#  Begin METADATA documentation
# ------------------------------------------------------------------------------------------------------
#  DATASET_NAME: 	MRB5_Qdata_for_loads.txt
#  DATASET_DESCRIPTION:	This data set was used as part of a nutrient, sediment, and streamflow trend 
#			assessment for the Lower-Mississippi, Arkansas-White-Red, Texas-Gulf Basins.
#  DATA_SET FORMAT:	Tab-delimited ascii file
#  DATA_SET URL:
#
# ------------------------------------------------------------------------------------------------------ 
#  REPORT TITLE: 	Trends in Nutrient and Sediment Concentrations and Loads in Major River Basins
#			of the South-Central United States, 1993-2004    
#  REPORT SERIES/NUMBER (JOURNAL NAME/VOLUME): USGS Scientific Investigation Report (SIR 2007-5090)     
#  REPORT URL:		http://pubs.usgs.gov/sir/2007/5090/
#
# ------------------------------------------------------------------------------------------------------
#  NAWQA STUDY:		Major River Basin 5
#
# ------------------------------------------------------------------------------------------------------
#
#  METADATA DATE:    	July, 2008
#  METADATA CONTACT: 	Richard A. Rebich
#                    	USGS-WRD, Mississippi Water Science Center 
#                    	308 South Airport Road
#	 	     	Jackson, MS  39208-6649	
#                    	voice: 601-933-2928
#                    	fax:   601-933-2901
#                    	email:  rarebich@usgs.gov
#
#  SECONDARY CONTACT:   Dennis Demcheck
#                    	USGS-WRD, Louisiana Water Science Center 
#                    	3535 S. Sherwood Forest Blvd., Suite 120
#	 	     	Baton Rouge, LA  70816	
#                    	voice: 225-298-5481, ext.3214
#                    	fax:   225-298-5490
#                    	email:  ddemchec@usgs.gov
#
# ------------------------------------------------------------------------------------------------------
#  METADATA Data Description:  
#
#  ABSTRACT:  
#	This file contains the mean daily flow data used to estimate nutrient and 
#	sediment loads for streams in the Lower Mississippi, Arkansas-White-Red, 
#	Texas-Gulf Basins as presented in Rebich and Demcheck, 2007 (SIR 2007-5090). This investigation 
#	was completed as part of the USGS National Water-Quality Assessment Program.
#	Load calculations were completed using LOADEST [documented in Runkel, R.L., Crawford, C.G., and 
#	Cohn, T.A., 2004, Load Estimator (LOADEST):A FORTRAN Program for estimating constituent loads 
#	in streams and rivers: U.S. Geological Survey Techniques and Methods Book 4, Chapter A5, 69 p.].
#	LOADEST is a load estimation program that is part of a USGS "plug-in" in the S-Plus Statistical
#	Software suite (Insightful Corporation, 2005, S-PLUS version 7.0 for Windows Professional
#	Developer: Seattle, Wash., Insightful Corporation). The LOADEST program uses a multiple
#	regression technique to estimate loads. The regression equation can
#	include time, flow, and seasonal terms.  Variations of the regression equation are as follows:
#		
#		(1) L = B0 + B1(Q)
#		(2) L = B0 + B1(Q) + B2(Q^^2)
#		(3) L = B0 + B1(Q) + B2(T)
#		(4) L = B0 + B1(Q) + B2(sin(2piT)) + B3(cos(2piT))
#		(5) L = B0 + B1(Q) + B2(Q^^2)+ B3(T)
#		(6) L = B0 + B1(Q) + B2(Q^^2) + B3(sin(2piT)) + B4(cos(2piT))
#		(7) L = B0 + B1(Q) + B2(T) + B3(sin(2piT)) + B4(cos(2piT))
#		(8) L = B0 + B1(Q) + B2(Q^^2) + B3(T) + B4(sin(2piT)) + B5(cos(2piT))
#		(9) L = B0 + B1(Q) + B2(Q^^2) + B3(T) + B4(T^^2) + B5(sin(2piT)) + B6(cos(2piT))
#
#	The "best" equation was determined using the Akaike Information Criterion (AIC) as documented
#	in Runkel and others, 2004.  To calculate annual loads, LOADEST also requires 
#	water quality data, which can be found in metadata files MRB5_QWdata_for_LOADEST_USGS.txt and
#	MRB5_QWdata_for_LOADEST_State.txt . 
#
#	The file listed here is a text file that includes all of the flow data for every site.  This
#	file may be too large to read into LOADEST as a standalone file.  It may need to be broken
#	into smaller files using a text editor prior to loading into LOADEST.  Not all 
#	load results were published in Rebich and Demcheck, 2007 (SIR 2007-5090) due to poor model fit 
#	or large errors.  
#
# -------------------------------------------------------------------------------------------------------
#  METADATA detailed documentation of dataset elements:
#
#	Column headings are as follows:
#
#	STAID:		Station identification number for the water quality load sites
#			used in this study as specified in MRB5A_wq_site_list.txt.
#
#	DATES:		Date of mean daily flow (includes an associated time which is an
#			artifact and can be ignored in LOADEST).
#
#	TIMES:		Required field in LOADEST.  In each case, the time listed is 1200.
#
#	FLOW:		Mean daily flow, in cubic feet per second.
#
#
#  End METADATA documentation
# ------------------------------------------------------------------------------------------------------
#
#
#  BEGIN DATA: MRB5_Qdata_for_loads.txt
# ------------------------------------------------------------------------------------------------------
STAID	DATES	TIMES	FLOW
"03612500"	10/1/1992 0:00:00	"1200"	178000.00
"03612500"	10/2/1992 0:00:00	"1200"	158000.00
"03612500"	10/3/1992 0:00:00	"1200"	126000.00
"03612500"	10/4/1992 0:00:00	"1200"	127000.00
"03612500"	10/5/1992 0:00:00	"1200"	140000.00
"03612500"	10/6/1992 0:00:00	"1200"	127000.00
"03612500"	10/7/1992 0:00:00	"1200"	111000.00
"03612500"	10/8/1992 0:00:00	"1200"	119000.00
"03612500"	10/9/1992 0:00:00	"1200"	134000.00
"03612500"	10/10/1992 0:00:00	"1200"	133000.00
"03612500"	10/11/1992 0:00:00	"1200"	125000.00
"03612500"	10/12/1992 0:00:00	"1200"	123000.00
"03612500"	10/13/1992 0:00:00	"1200"	116000.00
"03612500"	10/14/1992 0:00:00	"1200"	109000.00
"03612500"	10/15/1992 0:00:00	"1200"	132000.00
"03612500"	10/16/1992 0:00:00	"1200"	123000.00
"03612500"	10/17/1992 0:00:00	"1200"	109000.00
"03612500"	10/18/1992 0:00:00	"1200"	127000.00
"03612500"	10/19/1992 0:00:00	"1200"	111000.00
"03612500"	10/20/1992 0:00:00	"1200"	133000.00
"03612500"	10/21/1992 0:00:00	"1200"	150000.00
"03612500"	10/22/1992 0:00:00	"1200"	135000.00
"03612500"	10/23/1992 0:00:00	"1200"	124000.00
"03612500"	10/24/1992 0:00:00	"1200"	111000.00
"03612500"	10/25/1992 0:00:00	"1200"	103000.00
"03612500"	10/26/1992 0:00:00	"1200"	124000.00
"03612500"	10/27/1992 0:00:00	"1200"	132000.00
"03612500"	10/28/1992 0:00:00	"1200"	125000.00
"03612500"	10/29/1992 0:00:00	"1200"	118000.00
"03612500"	10/30/1992 0:00:00	"1200"	117000.00
"03612500"	10/31/1992 0:00:00	"1200"	112000.00
"03612500"	11/1/1992 0:00:00	"1200"	116000.00
"03612500"	11/2/1992 0:00:00	"1200"	133000.00
"03612500"	11/3/1992 0:00:00	"1200"	139000.00
"03612500"	11/4/1992 0:00:00	"1200"	161000.00
"03612500"	11/5/1992 0:00:00	"1200"	178000.00
"03612500"	11/6/1992 0:00:00	"1200"	201000.00
"03612500"	11/7/1992 0:00:00	"1200"	228000.00
"03612500"	11/8/1992 0:00:00	"1200"	237000.00
"03612500"	11/9/1992 0:00:00	"1200"	234000.00
"03612500"	11/10/1992 0:00:00	"1200"	224000.00
"03612500"	11/11/1992 0:00:00	"1200"	228000.00
"03612500"	11/12/1992 0:00:00	"1200"	243000.00
"03612500"	11/13/1992 0:00:00	"1200"	243000.00
"03612500"	11/14/1992 0:00:00	"1200"	255000.00
"03612500"	11/15/1992 0:00:00	"1200"	264000.00
"03612500"	11/16/1992 0:00:00	"1200"	284000.00
"03612500"	11/17/1992 0:00:00	"1200"	322000.00
"03612500"	11/18/1992 0:00:00	"1200"	330000.00
"03612500"	11/19/1992 0:00:00	"1200"	330000.00
"03612500"	11/20/1992 0:00:00	"1200"	321000.00
"03612500"	11/21/1992 0:00:00	"1200"	316000.00
"03612500"	11/22/1992 0:00:00	"1200"	295000.00
"03612500"	11/23/1992 0:00:00	"1200"	318000.00
"03612500"	11/24/1992 0:00:00	"1200"	348000.00
"03612500"	11/25/1992 0:00:00	"1200"	388000.00
"03612500"	11/26/1992 0:00:00	"1200"	405000.00
"03612500"	11/27/1992 0:00:00	"1200"	409000.00
"03612500"	11/28/1992 0:00:00	"1200"	406000.00
"03612500"	11/29/1992 0:00:00	"1200"	413000.00
"03612500"	11/30/1992 0:00:00	"1200"	421000.00
"03612500"	12/1/1992 0:00:00	"1200"	433000.00
"03612500"	12/2/1992 0:00:00	"1200"	431000.00
"03612500"	12/3/1992 0:00:00	"1200"	403000.00
"03612500"	12/4/1992 0:00:00	"1200"	366000.00
"03612500"	12/5/1992 0:00:00	"1200"	292000.00
"03612500"	12/6/1992 0:00:00	"1200"	244000.00
"03612500"	12/7/1992 0:00:00	"1200"	224000.00
"03612500"	12/8/1992 0:00:00	"1200"	220000.00
"03612500"	12/9/1992 0:00:00	"1200"	214000.00
"03612500"	12/10/1992 0:00:00	"1200"	211000.00
"03612500"	12/11/1992 0:00:00	"1200"	208000.00
"03612500"	12/12/1992 0:00:00	"1200"	203000.00
"03612500"	12/13/1992 0:00:00	"1200"	218000.00
"03612500"	12/14/1992 0:00:00	"1200"	221000.00
"03612500"	12/15/1992 0:00:00	"1200"	227000.00
"03612500"	12/16/1992 0:00:00	"1200"	231000.00
"03612500"	12/17/1992 0:00:00	"1200"	216000.00
"03612500"	12/18/1992 0:00:00	"1200"	210000.00
"03612500"	12/19/1992 0:00:00	"1200"	231000.00
"03612500"	12/20/1992 0:00:00	"1200"	287000.00
"03612500"	12/21/1992 0:00:00	"1200"	352000.00
"03612500"	12/22/1992 0:00:00	"1200"	420000.00
"03612500"	12/23/1992 0:00:00	"1200"	459000.00
"03612500"	12/24/1992 0:00:00	"1200"	472000.00
"03612500"	12/25/1992 0:00:00	"1200"	476000.00
"03612500"	12/26/1992 0:00:00	"1200"	478000.00
"03612500"	12/27/1992 0:00:00	"1200"	494000.00
"03612500"	12/28/1992 0:00:00	"1200"	508000.00
"03612500"	12/29/1992 0:00:00	"1200"	504000.00
"03612500"	12/30/1992 0:00:00	"1200"	484000.00
"03612500"	12/31/1992 0:00:00	"1200"	445000.00
"03612500"	1/1/1993 0:00:00	"1200"	409000.00
"03612500"	1/2/1993 0:00:00	"1200"	403000.00
"03612500"	1/3/1993 0:00:00	"1200"	413000.00
"03612500"	1/4/1993 0:00:00	"1200"	436000.00
"03612500"	1/5/1993 0:00:00	"1200"	466000.00
"03612500"	1/6/1993 0:00:00	"1200"	506000.00
"03612500"	1/7/1993 0:00:00	"1200"	549000.00
"03612500"	1/8/1993 0:00:00	"1200"	571000.00
"03612500"	1/9/1993 0:00:00	"1200"	563000.00
"03612500"	1/10/1993 0:00:00	"1200"	569000.00
"03612500"	1/11/1993 0:00:00	"1200"	576000.00
"03612500"	1/12/1993 0:00:00	"1200"	588000.00
"03612500"	1/13/1993 0:00:00	"1200"	596000.00
"03612500"	1/14/1993 0:00:00	"1200"	589000.00
"03612500"	1/15/1993 0:00:00	"1200"	577000.00
"03612500"	1/16/1993 0:00:00	"1200"	564000.00
"03612500"	1/17/1993 0:00:00	"1200"	564000.00
"03612500"	1/18/1993 0:00:00	"1200"	559000.00
"03612500"	1/19/1993 0:00:00	"1200"	559000.00
"03612500"	1/20/1993 0:00:00	"1200"	550000.00
"03612500"	1/21/1993 0:00:00	"1200"	528000.00
"03612500"	1/22/1993 0:00:00	"1200"	495000.00
"03612500"	1/23/1993 0:00:00	"1200"	465000.00
"03612500"	1/24/1993 0:00:00	"1200"	486000.00
"03612500"	1/25/1993 0:00:00	"1200"	498000.00
"03612500"	1/26/1993 0:00:00	"1200"	515000.00
"03612500"	1/27/1993 0:00:00	"1200"	541000.00
"03612500"	1/28/1993 0:00:00	"1200"	566000.00
"03612500"	1/29/1993 0:00:00	"1200"	567000.00
"03612500"	1/30/1993 0:00:00	"1200"	554000.00
"03612500"	1/31/1993 0:00:00	"1200"	542000.00
"03612500"	2/1/1993 0:00:00	"1200"	504000.00
"03612500"	2/2/1993 0:00:00	"1200"	418000.00
"03612500"	2/3/1993 0:00:00	"1200"	368000.00
"03612500"	2/4/1993 0:00:00	"1200"	333000.00
"03612500"	2/5/1993 0:00:00	"1200"	298000.00
"03612500"	2/6/1993 0:00:00	"1200"	248000.00
"03612500"	2/7/1993 0:00:00	"1200"	216000.00
"03612500"	2/8/1993 0:00:00	"1200"	202000.00
"03612500"	2/9/1993 0:00:00	"1200"	200000.00
"03612500"	2/10/1993 0:00:00	"1200"	199000.00
"03612500"	2/11/1993 0:00:00	"1200"	190000.00
"03612500"	2/12/1993 0:00:00	"1200"	190000.00
"03612500"	2/13/1993 0:00:00	"1200"	199000.00
"03612500"	2/14/1993 0:00:00	"1200"	208000.00
"03612500"	2/15/1993 0:00:00	"1200"	210000.00
"03612500"	2/16/1993 0:00:00	"1200"	224000.00
"03612500"	2/17/1993 0:00:00	"1200"	239000.00
"03612500"	2/18/1993 0:00:00	"1200"	258000.00
"03612500"	2/19/1993 0:00:00	"1200"	287000.00
"03612500"	2/20/1993 0:00:00	"1200"	314000.00
"03612500"	2/21/1993 0:00:00	"1200"	341000.00
"03612500"	2/22/1993 0:00:00	"1200"	367000.00
"03612500"	2/23/1993 0:00:00	"1200"	404000.00
"03612500"	2/24/1993 0:00:00	"1200"	450000.00
"03612500"	2/25/1993 0:00:00	"1200"	491000.00
"03612500"	2/26/1993 0:00:00	"1200"	530000.00
"03612500"	2/27/1993 0:00:00	"1200"	554000.00
"03612500"	2/28/1993 0:00:00	"1200"	564000.00
"03612500"	3/1/1993 0:00:00	"1200"	551000.00
"03612500"	3/2/1993 0:00:00	"1200"	514000.00
"03612500"	3/3/1993 0:00:00	"1200"	457000.00
"03612500"	3/4/1993 0:00:00	"1200"	421000.00
"03612500"	3/5/1993 0:00:00	"1200"	447000.00
"03612500"	3/6/1993 0:00:00	"1200"	493000.00
"03612500"	3/7/1993 0:00:00	"1200"	542000.00
"03612500"	3/8/1993 0:00:00	"1200"	588000.00
"03612500"	3/9/1993 0:00:00	"1200"	624000.00
"03612500"	3/10/1993 0:00:00	"1200"	657000.00
"03612500"	3/11/1993 0:00:00	"1200"	656000.00
"03612500"	3/12/1993 0:00:00	"1200"	671000.00
"03612500"	3/13/1993 0:00:00	"1200"	698000.00
"03612500"	3/14/1993 0:00:00	"1200"	707000.00
"03612500"	3/15/1993 0:00:00	"1200"	705000.00
"03612500"	3/16/1993 0:00:00	"1200"	690000.00
"03612500"	3/17/1993 0:00:00	"1200"	669000.00
"03612500"	3/18/1993 0:00:00	"1200"	627000.00
"03612500"	3/19/1993 0:00:00	"1200"	572000.00
"03612500"	3/20/1993 0:00:00	"1200"	522000.00
"03612500"	3/21/1993 0:00:00	"1200"	497000.00
"03612500"	3/22/1993 0:00:00	"1200"	481000.00
"03612500"	3/23/1993 0:00:00	"1200"	509000.00
"03612500"	3/24/1993 0:00:00	"1200"	563000.00
"03612500"	3/25/1993 0:00:00	"1200"	622000.00
"03612500"	3/26/1993 0:00:00	"1200"	676000.00
"03612500"	3/27/1993 0:00:00	"1200"	736000.00
"03612500"	3/28/1993 0:00:00	"1200"	768000.00
"03612500"	3/29/1993 0:00:00	"1200"	798000.00
"03612500"	3/30/1993 0:00:00	"1200"	813000.00
"03612500"	3/31/1993 0:00:00	"1200"	797000.00
"03612500"	4/1/1993 0:00:00	"1200"	805000.00
"03612500"	4/2/1993 0:00:00	"1200"	823000.00
"03612500"	4/3/1993 0:00:00	"1200"	815000.00
"03612500"	4/4/1993 0:00:00	"1200"	783000.00
"03612500"	4/5/1993 0:00:00	"1200"	752000.00
"03612500"	4/6/1993 0:00:00	"1200"	724000.00
"03612500"	4/7/1993 0:00:00	"1200"	711000.00
"03612500"	4/8/1993 0:00:00	"1200"	702000.00
"03612500"	4/9/1993 0:00:00	"1200"	716000.00
"03612500"	4/10/1993 0:00:00	"1200"	706000.00
"03612500"	4/11/1993 0:00:00	"1200"	674000.00
"03612500"	4/12/1993 0:00:00	"1200"	636000.00
"03612500"	4/13/1993 0:00:00	"1200"	600000.00
"03612500"	4/14/1993 0:00:00	"1200"	562000.00
"03612500"	4/15/1993 0:00:00	"1200"	523000.00
"03612500"	4/16/1993 0:00:00	"1200"	513000.00
"03612500"	4/17/1993 0:00:00	"1200"	499000.00
"03612500"	4/18/1993 0:00:00	"1200"	490000.00
"03612500"	4/19/1993 0:00:00	"1200"	489000.00
"03612500"	4/20/1993 0:00:00	"1200"	476000.00
"03612500"	4/21/1993 0:00:00	"1200"	444000.00
"03612500"	4/22/1993 0:00:00	"1200"	428000.00
"03612500"	4/23/1993 0:00:00	"1200"	427000.00
"03612500"	4/24/1993 0:00:00	"1200"	419000.00
"03612500"	4/25/1993 0:00:00	"1200"	386000.00
"03612500"	4/26/1993 0:00:00	"1200"	372000.00
"03612500"	4/27/1993 0:00:00	"1200"	383000.00
"03612500"	4/28/1993 0:00:00	"1200"	406000.00
"03612500"	4/29/1993 0:00:00	"1200"	435000.00
"03612500"	4/30/1993 0:00:00	"1200"	458000.00
"03612500"	5/1/1993 0:00:00	"1200"	466000.00
"03612500"	5/2/1993 0:00:00	"1200"	485000.00
"03612500"	5/3/1993 0:00:00	"1200"	495000.00
"03612500"	5/4/1993 0:00:00	"1200"	510000.00
"03612500"	5/5/1993 0:00:00	"1200"	574000.00
"03612500"	5/6/1993 0:00:00	"1200"	581000.00
"03612500"	5/7/1993 0:00:00	"1200"	557000.00
"03612500"	5/8/1993 0:00:00	"1200"	498000.00
"03612500"	5/9/1993 0:00:00	"1200"	449000.00
"03612500"	5/10/1993 0:00:00	"1200"	404000.00
"03612500"	5/11/1993 0:00:00	"1200"	350000.00
"03612500"	5/12/1993 0:00:00	"1200"	292000.00
"03612500"	5/13/1993 0:00:00	"1200"	254000.00
"03612500"	5/14/1993 0:00:00	"1200"	247000.00
"03612500"	5/15/1993 0:00:00	"1200"	229000.00
"03612500"	5/16/1993 0:00:00	"1200"	214000.00
"03612500"	5/17/1993 0:00:00	"1200"	184000.00
"03612500"	5/18/1993 0:00:00	"1200"	176000.00
"03612500"	5/19/1993 0:00:00	"1200"	193000.00
"03612500"	5/20/1993 0:00:00	"1200"	218000.00
"03612500"	5/21/1993 0:00:00	"1200"	217000.00
"03612500"	5/22/1993 0:00:00	"1200"	182000.00
"03612500"	5/23/1993 0:00:00	"1200"	160000.00
"03612500"	5/24/1993 0:00:00	"1200"	158000.00
"03612500"	5/25/1993 0:00:00	"1200"	147000.00
"03612500"	5/26/1993 0:00:00	"1200"	134000.00
"03612500"	5/27/1993 0:00:00	"1200"	115000.00
"03612500"	5/28/1993 0:00:00	"1200"	110000.00
"03612500"	5/29/1993 0:00:00	"1200"	119000.00
"03612500"	5/30/1993 0:00:00	"1200"	101000.00
"03612500"	5/31/1993 0:00:00	"1200"	106000.00
"03612500"	6/1/1993 0:00:00	"1200"	116000.00
"03612500"	6/2/1993 0:00:00	"1200"	111000.00
"03612500"	6/3/1993 0:00:00	"1200"	129000.00
"03612500"	6/4/1993 0:00:00	"1200"	115000.00
"03612500"	6/5/1993 0:00:00	"1200"	144000.00
"03612500"	6/6/1993 0:00:00	"1200"	167000.00
"03612500"	6/7/1993 0:00:00	"1200"	180000.00
"03612500"	6/8/1993 0:00:00	"1200"	181000.00
"03612500"	6/9/1993 0:00:00	"1200"	191000.00
"03612500"	6/10/1993 0:00:00	"1200"	226000.00
"03612500"	6/11/1993 0:00:00	"1200"	224000.00
"03612500"	6/12/1993 0:00:00	"1200"	197000.00
"03612500"	6/13/1993 0:00:00	"1200"	196000.00
"03612500"	6/14/1993 0:00:00	"1200"	224000.00
"03612500"	6/15/1993 0:00:00	"1200"	221000.00
"03612500"	6/16/1993 0:00:00	"1200"	223000.00
"03612500"	6/17/1993 0:00:00	"1200"	232000.00
"03612500"	6/18/1993 0:00:00	"1200"	190000.00
"03612500"	6/19/1993 0:00:00	"1200"	151000.00
"03612500"	6/20/1993 0:00:00	"1200"	121000.00
"03612500"	6/21/1993 0:00:00	"1200"	118000.00
"03612500"	6/22/1993 0:00:00	"1200"	124000.00
"03612500"	6/23/1993 0:00:00	"1200"	105000.00
"03612500"	6/24/1993 0:00:00	"1200"	112000.00
"03612500"	6/25/1993 0:00:00	"1200"	122000.00
"03612500"	6/26/1993 0:00:00	"1200"	120000.00
"03612500"	6/27/1993 0:00:00	"1200"	112000.00
"03612500"	6/28/1993 0:00:00	"1200"	110000.00
"03612500"	6/29/1993 0:00:00	"1200"	97400.00
"03612500"	6/30/1993 0:00:00	"1200"	110000.00
"03612500"	7/1/1993 0:00:00	"1200"	120000.00
"03612500"	7/2/1993 0:00:00	"1200"	127000.00
"03612500"	7/3/1993 0:00:00	"1200"	126000.00
"03612500"	7/4/1993 0:00:00	"1200"	159000.00
"03612500"	7/5/1993 0:00:00	"1200"	169000.00
"03612500"	7/6/1993 0:00:00	"1200"	175000.00
"03612500"	7/7/1993 0:00:00	"1200"	193000.00
"03612500"	7/8/1993 0:00:00	"1200"	181000.00
"03612500"	7/9/1993 0:00:00	"1200"	140000.00
"03612500"	7/10/1993 0:00:00	"1200"	120000.00
"03612500"	7/11/1993 0:00:00	"1200"	115000.00
"03612500"	7/12/1993 0:00:00	"1200"	100000.00
"03612500"	7/13/1993 0:00:00	"1200"	98000.00
"03612500"	7/14/1993 0:00:00	"1200"	96000.00
"03612500"	7/15/1993 0:00:00	"1200"	98000.00
"03612500"	7/16/1993 0:00:00	"1200"	105000.00
"03612500"	7/17/1993 0:00:00	"1200"	96000.00
"03612500"	7/18/1993 0:00:00	"1200"	98000.00
"03612500"	7/19/1993 0:00:00	"1200"	105000.00
"03612500"	7/20/1993 0:00:00	"1200"	100000.00
"03612500"	7/21/1993 0:00:00	"1200"	105000.00
"03612500"	7/22/1993 0:00:00	"1200"	96000.00
"03612500"	7/23/1993 0:00:00	"1200"	100000.00
"03612500"	7/24/1993 0:00:00	"1200"	92000.00
"03612500"	7/25/1993 0:00:00	"1200"	80000.00
"03612500"	7/26/1993 0:00:00	"1200"	90000.00
"03612500"	7/27/1993 0:00:00	"1200"	135000.00
"03612500"	7/28/1993 0:00:00	"1200"	130000.00
"03612500"	7/29/1993 0:00:00	"1200"	130000.00
"03612500"	7/30/1993 0:00:00	"1200"	140000.00
"03612500"	7/31/1993 0:00:00	"1200"	135000.00
"03612500"	8/1/1993 0:00:00	"1200"	125000.00
"03612500"	8/2/1993 0:00:00	"1200"	100000.00
"03612500"	8/3/1993 0:00:00	"1200"	80000.00
"03612500"	8/4/1993 0:00:00	"1200"	65000.00
"03612500"	8/5/1993 0:00:00	"1200"	60000.00
"03612500"	8/6/1993 0:00:00	"1200"	55000.00
"03612500"	8/7/1993 0:00:00	"1200"	47000.00
"03612500"	8/8/1993 0:00:00	"1200"	50000.00
"03612500"	8/9/1993 0:00:00	"1200"	50000.00
"03612500"	8/10/1993 0:00:00	"1200"	52000.00
"03612500"	8/11/1993 0:00:00	"1200"	50000.00
"03612500"	8/12/1993 0:00:00	"1200"	60000.00
"03612500"	8/13/1993 0:00:00	"1200"	80000.00
"03612500"	8/14/1993 0:00:00	"1200"	100000.00
"03612500"	8/15/1993 0:00:00	"1200"	120000.00
"03612500"	8/16/1993 0:00:00	"1200"	120000.00
"03612500"	8/17/1993 0:00:00	"1200"	127000.00
"03612500"	8/18/1993 0:00:00	"1200"	132000.00
"03612500"	8/19/1993 0:00:00	"1200"	150000.00
"03612500"	8/20/1993 0:00:00	"1200"	154000.00
"03612500"	8/21/1993 0:00:00	"1200"	151000.00
"03612500"	8/22/1993 0:00:00	"1200"	130000.00
"03612500"	8/23/1993 0:00:00	"1200"	116000.00
"03612500"	8/24/1993 0:00:00	"1200"	123000.00
"03612500"	8/25/1993 0:00:00	"1200"	119000.00
"03612500"	8/26/1993 0:00:00	"1200"	95000.00
"03612500"	8/27/1993 0:00:00	"1200"	92000.00
"03612500"	8/28/1993 0:00:00	"1200"	88000.00
"03612500"	8/29/1993 0:00:00	"1200"	70000.00
"03612500"	8/30/1993 0:00:00	"1200"	68000.00
"03612500"	8/31/1993 0:00:00	"1200"	68000.00
"03612500"	9/1/1993 0:00:00	"1200"	72000.00
"03612500"	9/2/1993 0:00:00	"1200"	76000.00
"03612500"	9/3/1993 0:00:00	"1200"	88000.00
"03612500"	9/4/1993 0:00:00	"1200"	90000.00
"03612500"	9/5/1993 0:00:00	"1200"	105000.00
"03612500"	9/6/1993 0:00:00	"1200"	119000.00
"03612500"	9/7/1993 0:00:00	"1200"	120000.00
"03612500"	9/8/1993 0:00:00	"1200"	116000.00
"03612500"	9/9/1993 0:00:00	"1200"	105000.00
"03612500"	9/10/1993 0:00:00	"1200"	108000.00
"03612500"	9/11/1993 0:00:00	"1200"	94000.00
"03612500"	9/12/1993 0:00:00	"1200"	90000.00
"03612500"	9/13/1993 0:00:00	"1200"	88000.00
"03612500"	9/14/1993 0:00:00	"1200"	86000.00
"03612500"	9/15/1993 0:00:00	"1200"	88000.00
"03612500"	9/16/1993 0:00:00	"1200"	86000.00
"03612500"	9/17/1993 0:00:00	"1200"	90000.00
"03612500"	9/18/1993 0:00:00	"1200"	94000.00
"03612500"	9/19/1993 0:00:00	"1200"	92000.00
"03612500"	9/20/1993 0:00:00	"1200"	92000.00
"03612500"	9/21/1993 0:00:00	"1200"	92000.00
"03612500"	9/22/1993 0:00:00	"1200"	90000.00
"03612500"	9/23/1993 0:00:00	"1200"	92000.00
"03612500"	9/24/1993 0:00:00	"1200"	98000.00
"03612500"	9/25/1993 0:00:00	"1200"	100000.00
"03612500"	9/26/1993 0:00:00	"1200"	105000.00
"03612500"	9/27/1993 0:00:00	"1200"	110000.00
"03612500"	9/28/1993 0:00:00	"1200"	120000.00
"03612500"	9/29/1993 0:00:00	"1200"	120000.00
"03612500"	9/30/1993 0:00:00	"1200"	130000.00
"03612500"	10/1/1993 0:00:00	"1200"	127000.00
"03612500"	10/2/1993 0:00:00	"1200"	120000.00
"03612500"	10/3/1993 0:00:00	"1200"	110000.00
"03612500"	10/4/1993 0:00:00	"1200"	116000.00
"03612500"	10/5/1993 0:00:00	"1200"	106000.00
"03612500"	10/6/1993 0:00:00	"1200"	112000.00
"03612500"	10/7/1993 0:00:00	"1200"	124000.00
"03612500"	10/8/1993 0:00:00	"1200"	112000.00
"03612500"	10/9/1993 0:00:00	"1200"	95000.00
"03612500"	10/10/1993 0:00:00	"1200"	70000.00
"03612500"	10/11/1993 0:00:00	"1200"	75000.00
"03612500"	10/12/1993 0:00:00	"1200"	80000.00
"03612500"	10/13/1993 0:00:00	"1200"	79600.00
"03612500"	10/14/1993 0:00:00	"1200"	85000.00
"03612500"	10/15/1993 0:00:00	"1200"	84100.00
"03612500"	10/16/1993 0:00:00	"1200"	71600.00
"03612500"	10/17/1993 0:00:00	"1200"	91900.00
"03612500"	10/18/1993 0:00:00	"1200"	90200.00
"03612500"	10/19/1993 0:00:00	"1200"	86000.00
"03612500"	10/20/1993 0:00:00	"1200"	84800.00
"03612500"	10/21/1993 0:00:00	"1200"	126000.00
"03612500"	10/22/1993 0:00:00	"1200"	164000.00
"03612500"	10/23/1993 0:00:00	"1200"	165000.00
"03612500"	10/24/1993 0:00:00	"1200"	166000.00
"03612500"	10/25/1993 0:00:00	"1200"	165000.00
"03612500"	10/26/1993 0:00:00	"1200"	157000.00
"03612500"	10/27/1993 0:00:00	"1200"	152000.00
"03612500"	10/28/1993 0:00:00	"1200"	126000.00
"03612500"	10/29/1993 0:00:00	"1200"	132000.00
"03612500"	10/30/1993 0:00:00	"1200"	135000.00
"03612500"	10/31/1993 0:00:00	"1200"	117000.00
"03612500"	11/1/1993 0:00:00	"1200"	101000.00
"03612500"	11/2/1993 0:00:00	"1200"	107000.00
"03612500"	11/3/1993 0:00:00	"1200"	118000.00
"03612500"	11/4/1993 0:00:00	"1200"	127000.00
"03612500"	11/5/1993 0:00:00	"1200"	138000.00
"03612500"	11/6/1993 0:00:00	"1200"	138000.00
"03612500"	11/7/1993 0:00:00	"1200"	127000.00
"03612500"	11/8/1993 0:00:00	"1200"	144000.00
"03612500"	11/9/1993 0:00:00	"1200"	159000.00
"03612500"	11/10/1993 0:00:00	"1200"	144000.00
"03612500"	11/11/1993 0:00:00	"1200"	137000.00
"03612500"	11/12/1993 0:00:00	"1200"	126000.00
"03612500"	11/13/1993 0:00:00	"1200"	113000.00
"03612500"	11/14/1993 0:00:00	"1200"	121000.00
"03612500"	11/15/1993 0:00:00	"1200"	180000.00
"03612500"	11/16/1993 0:00:00	"1200"	287000.00
"03612500"	11/17/1993 0:00:00	"1200"	389000.00
"03612500"	11/18/1993 0:00:00	"1200"	426000.00
"03612500"	11/19/1993 0:00:00	"1200"	458000.00
"03612500"	11/20/1993 0:00:00	"1200"	473000.00
"03612500"	11/21/1993 0:00:00	"1200"	462000.00
"03612500"	11/22/1993 0:00:00	"1200"	453000.00
"03612500"	11/23/1993 0:00:00	"1200"	471000.00
"03612500"	11/24/1993 0:00:00	"1200"	511000.00
"03612500"	11/25/1993 0:00:00	"1200"	517000.00
"03612500"	11/26/1993 0:00:00	"1200"	503000.00
"03612500"	11/27/1993 0:00:00	"1200"	467000.00
"03612500"	11/28/1993 0:00:00	"1200"	404000.00
"03612500"	11/29/1993 0:00:00	"1200"	401000.00
"03612500"	11/30/1993 0:00:00	"1200"	397000.00
"03612500"	12/1/1993 0:00:00	"1200"	393000.00
"03612500"	12/2/1993 0:00:00	"1200"	399000.00
"03612500"	12/3/1993 0:00:00	"1200"	420000.00
"03612500"	12/4/1993 0:00:00	"1200"	464000.00
"03612500"	12/5/1993 0:00:00	"1200"	485000.00
"03612500"	12/6/1993 0:00:00	"1200"	504000.00
"03612500"	12/7/1993 0:00:00	"1200"	564000.00
"03612500"	12/8/1993 0:00:00	"1200"	591000.00
"03612500"	12/9/1993 0:00:00	"1200"	601000.00
"03612500"	12/10/1993 0:00:00	"1200"	615000.00
"03612500"	12/11/1993 0:00:00	"1200"	632000.00
"03612500"	12/12/1993 0:00:00	"1200"	641000.00
"03612500"	12/13/1993 0:00:00	"1200"	638000.00
"03612500"	12/14/1993 0:00:00	"1200"	618000.00
"03612500"	12/15/1993 0:00:00	"1200"	567000.00
"03612500"	12/16/1993 0:00:00	"1200"	515000.00
"03612500"	12/17/1993 0:00:00	"1200"	454000.00
"03612500"	12/18/1993 0:00:00	"1200"	364000.00
"03612500"	12/19/1993 0:00:00	"1200"	321000.00
"03612500"	12/20/1993 0:00:00	"1200"	314000.00
"03612500"	12/21/1993 0:00:00	"1200"	297000.00
"03612500"	12/22/1993 0:00:00	"1200"	289000.00
"03612500"	12/23/1993 0:00:00	"1200"	286000.00
"03612500"	12/24/1993 0:00:00	"1200"	275000.00
"03612500"	12/25/1993 0:00:00	"1200"	259000.00
"03612500"	12/26/1993 0:00:00	"1200"	252000.00
"03612500"	12/27/1993 0:00:00	"1200"	244000.00
"03612500"	12/28/1993 0:00:00	"1200"	215000.00
"03612500"	12/29/1993 0:00:00	"1200"	201000.00
"03612500"	12/30/1993 0:00:00	"1200"	206000.00
"03612500"	12/31/1993 0:00:00	"1200"	211000.00
"03612500"	1/1/1994 0:00:00	"1200"	214000.00
"03612500"	1/2/1994 0:00:00	"1200"	210000.00
"03612500"	1/3/1994 0:00:00	"1200"	218000.00
"03612500"	1/4/1994 0:00:00	"1200"	214000.00
"03612500"	1/5/1994 0:00:00	"1200"	220000.00
"03612500"	1/6/1994 0:00:00	"1200"	244000.00
"03612500"	1/7/1994 0:00:00	"1200"	283000.00
"03612500"	1/8/1994 0:00:00	"1200"	317000.00
"03612500"	1/9/1994 0:00:00	"1200"	359000.00
"03612500"	1/10/1994 0:00:00	"1200"	421000.00
"03612500"	1/11/1994 0:00:00	"1200"	462000.00
"03612500"	1/12/1994 0:00:00	"1200"	510000.00
"03612500"	1/13/1994 0:00:00	"1200"	550000.00
"03612500"	1/14/1994 0:00:00	"1200"	559000.00
"03612500"	1/15/1994 0:00:00	"1200"	519000.00
"03612500"	1/16/1994 0:00:00	"1200"	472000.00
"03612500"	1/17/1994 0:00:00	"1200"	459000.00
"03612500"	1/18/1994 0:00:00	"1200"	439000.00
"03612500"	1/19/1994 0:00:00	"1200"	420000.00
"03612500"	1/20/1994 0:00:00	"1200"	367000.00
"03612500"	1/21/1994 0:00:00	"1200"	305000.00
"03612500"	1/22/1994 0:00:00	"1200"	279000.00
"03612500"	1/23/1994 0:00:00	"1200"	284000.00
"03612500"	1/24/1994 0:00:00	"1200"	298000.00
"03612500"	1/25/1994 0:00:00	"1200"	300000.00
"03612500"	1/26/1994 0:00:00	"1200"	350000.00
"03612500"	1/27/1994 0:00:00	"1200"	446000.00
"03612500"	1/28/1994 0:00:00	"1200"	593000.00
"03612500"	1/29/1994 0:00:00	"1200"	700000.00
"03612500"	1/30/1994 0:00:00	"1200"	763000.00
"03612500"	1/31/1994 0:00:00	"1200"	802000.00
"03612500"	2/1/1994 0:00:00	"1200"	829000.00
"03612500"	2/2/1994 0:00:00	"1200"	839000.00
"03612500"	2/3/1994 0:00:00	"1200"	830000.00
"03612500"	2/4/1994 0:00:00	"1200"	833000.00
"03612500"	2/5/1994 0:00:00	"1200"	847000.00
"03612500"	2/6/1994 0:00:00	"1200"	855000.00
"03612500"	2/7/1994 0:00:00	"1200"	847000.00
"03612500"	2/8/1994 0:00:00	"1200"	829000.00
"03612500"	2/9/1994 0:00:00	"1200"	789000.00
"03612500"	2/10/1994 0:00:00	"1200"	739000.00
"03612500"	2/11/1994 0:00:00	"1200"	721000.00
"03612500"	2/12/1994 0:00:00	"1200"	738000.00
"03612500"	2/13/1994 0:00:00	"1200"	781000.00
"03612500"	2/14/1994 0:00:00	"1200"	819000.00
"03612500"	2/15/1994 0:00:00	"1200"	863000.00
"03612500"	2/16/1994 0:00:00	"1200"	890000.00
"03612500"	2/17/1994 0:00:00	"1200"	903000.00
"03612500"	2/18/1994 0:00:00	"1200"	901000.00
"03612500"	2/19/1994 0:00:00	"1200"	896000.00
"03612500"	2/20/1994 0:00:00	"1200"	900000.00
"03612500"	2/21/1994 0:00:00	"1200"	893000.00
"03612500"	2/22/1994 0:00:00	"1200"	872000.00
"03612500"	2/23/1994 0:00:00	"1200"	837000.00
"03612500"	2/24/1994 0:00:00	"1200"	814000.00
"03612500"	2/25/1994 0:00:00	"1200"	835000.00
"03612500"	2/26/1994 0:00:00	"1200"	849000.00
"03612500"	2/27/1994 0:00:00	"1200"	830000.00
"03612500"	2/28/1994 0:00:00	"1200"	802000.00
"03612500"	3/1/1994 0:00:00	"1200"	813000.00
"03612500"	3/2/1994 0:00:00	"1200"	840000.00
"03612500"	3/3/1994 0:00:00	"1200"	863000.00
"03612500"	3/4/1994 0:00:00	"1200"	873000.00
"03612500"	3/5/1994 0:00:00	"1200"	866000.00
"03612500"	3/6/1994 0:00:00	"1200"	843000.00
"03612500"	3/7/1994 0:00:00	"1200"	811000.00
"03612500"	3/8/1994 0:00:00	"1200"	792000.00
"03612500"	3/9/1994 0:00:00	"1200"	783000.00
"03612500"	3/10/1994 0:00:00	"1200"	782000.00
"03612500"	3/11/1994 0:00:00	"1200"	807000.00
"03612500"	3/12/1994 0:00:00	"1200"	818000.00
"03612500"	3/13/1994 0:00:00	"1200"	805000.00
"03612500"	3/14/1994 0:00:00	"1200"	798000.00
"03612500"	3/15/1994 0:00:00	"1200"	811000.00
"03612500"	3/16/1994 0:00:00	"1200"	823000.00
"03612500"	3/17/1994 0:00:00	"1200"	842000.00
"03612500"	3/18/1994 0:00:00	"1200"	846000.00
"03612500"	3/19/1994 0:00:00	"1200"	820000.00
"03612500"	3/20/1994 0:00:00	"1200"	806000.00
"03612500"	3/21/1994 0:00:00	"1200"	778000.00
"03612500"	3/22/1994 0:00:00	"1200"	707000.00
"03612500"	3/23/1994 0:00:00	"1200"	633000.00
"03612500"	3/24/1994 0:00:00	"1200"	513000.00
"03612500"	3/25/1994 0:00:00	"1200"	476000.00
"03612500"	3/26/1994 0:00:00	"1200"	473000.00
"03612500"	3/27/1994 0:00:00	"1200"	514000.00
"03612500"	3/28/1994 0:00:00	"1200"	640000.00
"03612500"	3/29/1994 0:00:00	"1200"	782000.00
"03612500"	3/30/1994 0:00:00	"1200"	865000.00
"03612500"	3/31/1994 0:00:00	"1200"	908000.00
"03612500"	4/1/1994 0:00:00	"1200"	934000.00
"03612500"	4/2/1994 0:00:00	"1200"	929000.00
"03612500"	4/3/1994 0:00:00	"1200"	933000.00
"03612500"	4/4/1994 0:00:00	"1200"	922000.00
"03612500"	4/5/1994 0:00:00	"1200"	929000.00
"03612500"	4/6/1994 0:00:00	"1200"	945000.00
"03612500"	4/7/1994 0:00:00	"1200"	952000.00
"03612500"	4/8/1994 0:00:00	"1200"	945000.00
"03612500"	4/9/1994 0:00:00	"1200"	934000.00
"03612500"	4/10/1994 0:00:00	"1200"	913000.00
"03612500"	4/11/1994 0:00:00	"1200"	903000.00
"03612500"	4/12/1994 0:00:00	"1200"	934000.00
"03612500"	4/13/1994 0:00:00	"1200"	945000.00
"03612500"	4/14/1994 0:00:00	"1200"	926000.00
"03612500"	4/15/1994 0:00:00	"1200"	871000.00
"03612500"	4/16/1994 0:00:00	"1200"	821000.00
"03612500"	4/17/1994 0:00:00	"1200"	741000.00
"03612500"	4/18/1994 0:00:00	"1200"	748000.00
"03612500"	4/19/1994 0:00:00	"1200"	823000.00
"03612500"	4/20/1994 0:00:00	"1200"	892000.00
"03612500"	4/21/1994 0:00:00	"1200"	927000.00
"03612500"	4/22/1994 0:00:00	"1200"	947000.00
"03612500"	4/23/1994 0:00:00	"1200"	961000.00
"03612500"	4/24/1994 0:00:00	"1200"	965000.00
"03612500"	4/25/1994 0:00:00	"1200"	954000.00
"03612500"	4/26/1994 0:00:00	"1200"	949000.00
"03612500"	4/27/1994 0:00:00	"1200"	922000.00
"03612500"	4/28/1994 0:00:00	"1200"	860000.00
"03612500"	4/29/1994 0:00:00	"1200"	776000.00
"03612500"	4/30/1994 0:00:00	"1200"	690000.00
"03612500"	5/1/1994 0:00:00	"1200"	639000.00
"03612500"	5/2/1994 0:00:00	"1200"	614000.00
"03612500"	5/3/1994 0:00:00	"1200"	556000.00
"03612500"	5/4/1994 0:00:00	"1200"	512000.00
"03612500"	5/5/1994 0:00:00	"1200"	472000.00
"03612500"	5/6/1994 0:00:00	"1200"	427000.00
"03612500"	5/7/1994 0:00:00	"1200"	404000.00
"03612500"	5/8/1994 0:00:00	"1200"	395000.00
"03612500"	5/9/1994 0:00:00	"1200"	415000.00
"03612500"	5/10/1994 0:00:00	"1200"	455000.00
"03612500"	5/11/1994 0:00:00	"1200"	482000.00
"03612500"	5/12/1994 0:00:00	"1200"	513000.00
"03612500"	5/13/1994 0:00:00	"1200"	530000.00
"03612500"	5/14/1994 0:00:00	"1200"	550000.00
"03612500"	5/15/1994 0:00:00	"1200"	548000.00
"03612500"	5/16/1994 0:00:00	"1200"	505000.00
"03612500"	5/17/1994 0:00:00	"1200"	433000.00
"03612500"	5/18/1994 0:00:00	"1200"	368000.00
"03612500"	5/19/1994 0:00:00	"1200"	313000.00
"03612500"	5/20/1994 0:00:00	"1200"	278000.00
"03612500"	5/21/1994 0:00:00	"1200"	246000.00
"03612500"	5/22/1994 0:00:00	"1200"	215000.00
"03612500"	5/23/1994 0:00:00	"1200"	179000.00
"03612500"	5/24/1994 0:00:00	"1200"	167000.00
"03612500"	5/25/1994 0:00:00	"1200"	154000.00
"03612500"	5/26/1994 0:00:00	"1200"	146000.00
"03612500"	5/27/1994 0:00:00	"1200"	141000.00
"03612500"	5/28/1994 0:00:00	"1200"	149000.00
"03612500"	5/29/1994 0:00:00	"1200"	153000.00
"03612500"	5/30/1994 0:00:00	"1200"	151000.00
"03612500"	5/31/1994 0:00:00	"1200"	151000.00
"03612500"	6/1/1994 0:00:00	"1200"	160000.00
"03612500"	6/2/1994 0:00:00	"1200"	137000.00
"03612500"	6/3/1994 0:00:00	"1200"	133000.00
"03612500"	6/4/1994 0:00:00	"1200"	123000.00
"03612500"	6/5/1994 0:00:00	"1200"	104000.00
"03612500"	6/6/1994 0:00:00	"1200"	82100.00
"03612500"	6/7/1994 0:00:00	"1200"	103000.00
"03612500"	6/8/1994 0:00:00	"1200"	133000.00
"03612500"	6/9/1994 0:00:00	"1200"	146000.00
"03612500"	6/10/1994 0:00:00	"1200"	178000.00
"03612500"	6/11/1994 0:00:00	"1200"	167000.00
"03612500"	6/12/1994 0:00:00	"1200"	150000.00
"03612500"	6/13/1994 0:00:00	"1200"	131000.00
"03612500"	6/14/1994 0:00:00	"1200"	130000.00
"03612500"	6/15/1994 0:00:00	"1200"	134000.00
"03612500"	6/16/1994 0:00:00	"1200"	152000.00
"03612500"	6/17/1994 0:00:00	"1200"	162000.00
"03612500"	6/18/1994 0:00:00	"1200"	152000.00
"03612500"	6/19/1994 0:00:00	"1200"	153000.00
"03612500"	6/20/1994 0:00:00	"1200"	144000.00
"03612500"	6/21/1994 0:00:00	"1200"	142000.00
"03612500"	6/22/1994 0:00:00	"1200"	145000.00
"03612500"	6/23/1994 0:00:00	"1200"	138000.00
"03612500"	6/24/1994 0:00:00	"1200"	131000.00
"03612500"	6/25/1994 0:00:00	"1200"	122000.00
"03612500"	6/26/1994 0:00:00	"1200"	126000.00
"03612500"	6/27/1994 0:00:00	"1200"	154000.00
"03612500"	6/28/1994 0:00:00	"1200"	188000.00
"03612500"	6/29/1994 0:00:00	"1200"	198000.00
"03612500"	6/30/1994 0:00:00	"1200"	199000.00
"03612500"	7/1/1994 0:00:00	"1200"	213000.00
"03612500"	7/2/1994 0:00:00	"1200"	217000.00
"03612500"	7/3/1994 0:00:00	"1200"	207000.00
"03612500"	7/4/1994 0:00:00	"1200"	191000.00
"03612500"	7/5/1994 0:00:00	"1200"	192000.00
"03612500"	7/6/1994 0:00:00	"1200"	174000.00
"03612500"	7/7/1994 0:00:00	"1200"	154000.00
"03612500"	7/8/1994 0:00:00	"1200"	115000.00
"03612500"	7/9/1994 0:00:00	"1200"	129000.00
"03612500"	7/10/1994 0:00:00	"1200"	140000.00
"03612500"	7/11/1994 0:00:00	"1200"	137000.00
"03612500"	7/12/1994 0:00:00	"1200"	122000.00
"03612500"	7/13/1994 0:00:00	"1200"	138000.00
"03612500"	7/14/1994 0:00:00	"1200"	164000.00
"03612500"	7/15/1994 0:00:00	"1200"	164000.00
"03612500"	7/16/1994 0:00:00	"1200"	152000.00
"03612500"	7/17/1994 0:00:00	"1200"	126000.00
"03612500"	7/18/1994 0:00:00	"1200"	137000.00
"03612500"	7/19/1994 0:00:00	"1200"	158000.00
"03612500"	7/20/1994 0:00:00	"1200"	145000.00
"03612500"	7/21/1994 0:00:00	"1200"	160000.00
"03612500"	7/22/1994 0:00:00	"1200"	135000.00
"03612500"	7/23/1994 0:00:00	"1200"	120000.00
"03612500"	7/24/1994 0:00:00	"1200"	120000.00
"03612500"	7/25/1994 0:00:00	"1200"	115000.00
"03612500"	7/26/1994 0:00:00	"1200"	139000.00
"03612500"	7/27/1994 0:00:00	"1200"	149000.00
"03612500"	7/28/1994 0:00:00	"1200"	144000.00
"03612500"	7/29/1994 0:00:00	"1200"	131000.00
"03612500"	7/30/1994 0:00:00	"1200"	157000.00
"03612500"	7/31/1994 0:00:00	"1200"	195000.00
"03612500"	8/1/1994 0:00:00	"1200"	201000.00
"03612500"	8/2/1994 0:00:00	"1200"	196000.00
"03612500"	8/3/1994 0:00:00	"1200"	161000.00
"03612500"	8/4/1994 0:00:00	"1200"	149000.00
"03612500"	8/5/1994 0:00:00	"1200"	154000.00
"03612500"	8/6/1994 0:00:00	"1200"	167000.00
"03612500"	8/7/1994 0:00:00	"1200"	150000.00
"03612500"	8/8/1994 0:00:00	"1200"	152000.00
"03612500"	8/9/1994 0:00:00	"1200"	167000.00
"03612500"	8/10/1994 0:00:00	"1200"	168000.00
"03612500"	8/11/1994 0:00:00	"1200"	138000.00
"03612500"	8/12/1994 0:00:00	"1200"	121000.00
"03612500"	8/13/1994 0:00:00	"1200"	119000.00
"03612500"	8/14/1994 0:00:00	"1200"	106000.00
"03612500"	8/15/1994 0:00:00	"1200"	107000.00
"03612500"	8/16/1994 0:00:00	"1200"	145000.00
"03612500"	8/17/1994 0:00:00	"1200"	154000.00
"03612500"	8/18/1994 0:00:00	"1200"	161000.00
"03612500"	8/19/1994 0:00:00	"1200"	178000.00
"03612500"	8/20/1994 0:00:00	"1200"	189000.00
"03612500"	8/21/1994 0:00:00	"1200"	198000.00
"03612500"	8/22/1994 0:00:00	"1200"	230000.00
"03612500"	8/23/1994 0:00:00	"1200"	254000.00
"03612500"	8/24/1994 0:00:00	"1200"	249000.00
"03612500"	8/25/1994 0:00:00	"1200"	227000.00
"03612500"	8/26/1994 0:00:00	"1200"	219000.00
"03612500"	8/27/1994 0:00:00	"1200"	190000.00
"03612500"	8/28/1994 0:00:00	"1200"	149000.00
"03612500"	8/29/1994 0:00:00	"1200"	136000.00
"03612500"	8/30/1994 0:00:00	"1200"	131000.00
"03612500"	8/31/1994 0:00:00	"1200"	145000.00
"03612500"	9/1/1994 0:00:00	"1200"	150000.00
"03612500"	9/2/1994 0:00:00	"1200"	141000.00
"03612500"	9/3/1994 0:00:00	"1200"	148000.00
"03612500"	9/4/1994 0:00:00	"1200"	151000.00
"03612500"	9/5/1994 0:00:00	"1200"	159000.00
"03612500"	9/6/1994 0:00:00	"1200"	155000.00
"03612500"	9/7/1994 0:00:00	"1200"	118000.00
"03612500"	9/8/1994 0:00:00	"1200"	134000.00
"03612500"	9/9/1994 0:00:00	"1200"	123000.00
"03612500"	9/10/1994 0:00:00	"1200"	100000.00
"03612500"	9/11/1994 0:00:00	"1200"	80000.00
"03612500"	9/12/1994 0:00:00	"1200"	87500.00
"03612500"	9/13/1994 0:00:00	"1200"	85000.00
"03612500"	9/14/1994 0:00:00	"1200"	95900.00
"03612500"	9/15/1994 0:00:00	"1200"	108000.00
"03612500"	9/16/1994 0:00:00	"1200"	109000.00
"03612500"	9/17/1994 0:00:00	"1200"	98200.00
"03612500"	9/18/1994 0:00:00	"1200"	80000.00
"03612500"	9/19/1994 0:00:00	"1200"	90500.00
"03612500"	9/20/1994 0:00:00	"1200"	89100.00
"03612500"	9/21/1994 0:00:00	"1200"	98100.00
"03612500"	9/22/1994 0:00:00	"1200"	112000.00
"03612500"	9/23/1994 0:00:00	"1200"	82000.00
"03612500"	9/24/1994 0:00:00	"1200"	90000.00
"03612500"	9/25/1994 0:00:00	"1200"	60000.00
"03612500"	9/26/1994 0:00:00	"1200"	68000.00
"03612500"	9/27/1994 0:00:00	"1200"	94900.00
"03612500"	9/28/1994 0:00:00	"1200"	131000.00
"03612500"	9/29/1994 0:00:00	"1200"	127000.00
"03612500"	9/30/1994 0:00:00	"1200"	124000.00
"03612500"	10/1/1994 0:00:00	"1200"	113000.00
"03612500"	10/2/1994 0:00:00	"1200"	106000.00
"03612500"	10/3/1994 0:00:00	"1200"	113000.00
"03612500"	10/4/1994 0:00:00	"1200"	119000.00
"03612500"	10/5/1994 0:00:00	"1200"	122000.00
"03612500"	10/6/1994 0:00:00	"1200"	114000.00
"03612500"	10/7/1994 0:00:00	"1200"	117000.00
"03612500"	10/8/1994 0:00:00	"1200"	105000.00
"03612500"	10/9/1994 0:00:00	"1200"	78600.00
"03612500"	10/10/1994 0:00:00	"1200"	91400.00
"03612500"	10/11/1994 0:00:00	"1200"	96400.00
"03612500"	10/12/1994 0:00:00	"1200"	80400.00
"03612500"	10/13/1994 0:00:00	"1200"	89000.00
"03612500"	10/14/1994 0:00:00	"1200"	111000.00
"03612500"	10/15/1994 0:00:00	"1200"	110000.00
"03612500"	10/16/1994 0:00:00	"1200"	116000.00
"03612500"	10/17/1994 0:00:00	"1200"	130000.00
"03612500"	10/18/1994 0:00:00	"1200"	128000.00
"03612500"	10/19/1994 0:00:00	"1200"	127000.00
"03612500"	10/20/1994 0:00:00	"1200"	130000.00
"03612500"	10/21/1994 0:00:00	"1200"	134000.00
"03612500"	10/22/1994 0:00:00	"1200"	130000.00
"03612500"	10/23/1994 0:00:00	"1200"	117000.00
"03612500"	10/24/1994 0:00:00	"1200"	104000.00
"03612500"	10/25/1994 0:00:00	"1200"	116000.00
"03612500"	10/26/1994 0:00:00	"1200"	117000.00
"03612500"	10/27/1994 0:00:00	"1200"	113000.00
"03612500"	10/28/1994 0:00:00	"1200"	112000.00
"03612500"	10/29/1994 0:00:00	"1200"	116000.00
"03612500"	10/30/1994 0:00:00	"1200"	113000.00
"03612500"	10/31/1994 0:00:00	"1200"	107000.00
"03612500"	11/1/1994 0:00:00	"1200"	102000.00
"03612500"	11/2/1994 0:00:00	"1200"	98400.00
"03612500"	11/3/1994 0:00:00	"1200"	110000.00
"03612500"	11/4/1994 0:00:00	"1200"	141000.00
"03612500"	11/5/1994 0:00:00	"1200"	146000.00
"03612500"	11/6/1994 0:00:00	"1200"	137000.00
"03612500"	11/7/1994 0:00:00	"1200"	115000.00
"03612500"	11/8/1994 0:00:00	"1200"	131000.00
"03612500"	11/9/1994 0:00:00	"1200"	140000.00
"03612500"	11/10/1994 0:00:00	"1200"	150000.00
"03612500"	11/11/1994 0:00:00	"1200"	170000.00
"03612500"	11/12/1994 0:00:00	"1200"	174000.00
"03612500"	11/13/1994 0:00:00	"1200"	161000.00
"03612500"	11/14/1994 0:00:00	"1200"	139000.00
"03612500"	11/15/1994 0:00:00	"1200"	144000.00
"03612500"	11/16/1994 0:00:00	"1200"	146000.00
"03612500"	11/17/1994 0:00:00	"1200"	146000.00
"03612500"	11/18/1994 0:00:00	"1200"	166000.00
"03612500"	11/19/1994 0:00:00	"1200"	153000.00
"03612500"	11/20/1994 0:00:00	"1200"	117000.00
"03612500"	11/21/1994 0:00:00	"1200"	115000.00
"03612500"	11/22/1994 0:00:00	"1200"	132000.00
"03612500"	11/23/1994 0:00:00	"1200"	135000.00
"03612500"	11/24/1994 0:00:00	"1200"	123000.00
"03612500"	11/25/1994 0:00:00	"1200"	115000.00
"03612500"	11/26/1994 0:00:00	"1200"	113000.00
"03612500"	11/27/1994 0:00:00	"1200"	112000.00
"03612500"	11/28/1994 0:00:00	"1200"	149000.00
"03612500"	11/29/1994 0:00:00	"1200"	194000.00
"03612500"	11/30/1994 0:00:00	"1200"	243000.00
"03612500"	12/1/1994 0:00:00	"1200"	274000.00
"03612500"	12/2/1994 0:00:00	"1200"	282000.00
"03612500"	12/3/1994 0:00:00	"1200"	274000.00
"03612500"	12/4/1994 0:00:00	"1200"	256000.00
"03612500"	12/5/1994 0:00:00	"1200"	239000.00
"03612500"	12/6/1994 0:00:00	"1200"	272000.00
"03612500"	12/7/1994 0:00:00	"1200"	287000.00
"03612500"	12/8/1994 0:00:00	"1200"	297000.00
"03612500"	12/9/1994 0:00:00	"1200"	332000.00
"03612500"	12/10/1994 0:00:00	"1200"	351000.00
"03612500"	12/11/1994 0:00:00	"1200"	385000.00
"03612500"	12/12/1994 0:00:00	"1200"	401000.00
"03612500"	12/13/1994 0:00:00	"1200"	443000.00
"03612500"	12/14/1994 0:00:00	"1200"	474000.00
"03612500"	12/15/1994 0:00:00	"1200"	482000.00
"03612500"	12/16/1994 0:00:00	"1200"	460000.00
"03612500"	12/17/1994 0:00:00	"1200"	385000.00
"03612500"	12/18/1994 0:00:00	"1200"	342000.00
"03612500"	12/19/1994 0:00:00	"1200"	296000.00
"03612500"	12/20/1994 0:00:00	"1200"	274000.00
"03612500"	12/21/1994 0:00:00	"1200"	253000.00
"03612500"	12/22/1994 0:00:00	"1200"	227000.00
"03612500"	12/23/1994 0:00:00	"1200"	210000.00
"03612500"	12/24/1994 0:00:00	"1200"	177000.00
"03612500"	12/25/1994 0:00:00	"1200"	149000.00
"03612500"	12/26/1994 0:00:00	"1200"	151000.00
"03612500"	12/27/1994 0:00:00	"1200"	151000.00
"03612500"	12/28/1994 0:00:00	"1200"	135000.00
"03612500"	12/29/1994 0:00:00	"1200"	123000.00
"03612500"	12/30/1994 0:00:00	"1200"	118000.00
"03612500"	12/31/1994 0:00:00	"1200"	105000.00
"03612500"	1/1/1995 0:00:00	"1200"	104000.00
"03612500"	1/2/1995 0:00:00	"1200"	100000.00
"03612500"	1/3/1995 0:00:00	"1200"	93500.00
"03612500"	1/4/1995 0:00:00	"1200"	96700.00
"03612500"	1/5/1995 0:00:00	"1200"	105000.00
"03612500"	1/6/1995 0:00:00	"1200"	120000.00
"03612500"	1/7/1995 0:00:00	"1200"	153000.00
"03612500"	1/8/1995 0:00:00	"1200"	206000.00
"03612500"	1/9/1995 0:00:00	"1200"	243000.00
"03612500"	1/10/1995 0:00:00	"1200"	286000.00
"03612500"	1/11/1995 0:00:00	"1200"	312000.00
"03612500"	1/12/1995 0:00:00	"1200"	314000.00
"03612500"	1/13/1995 0:00:00	"1200"	297000.00
"03612500"	1/14/1995 0:00:00	"1200"	294000.00
"03612500"	1/15/1995 0:00:00	"1200"	297000.00
"03612500"	1/16/1995 0:00:00	"1200"	312000.00
"03612500"	1/17/1995 0:00:00	"1200"	420000.00
"03612500"	1/18/1995 0:00:00	"1200"	503000.00
"03612500"	1/19/1995 0:00:00	"1200"	598000.00
"03612500"	1/20/1995 0:00:00	"1200"	649000.00
"03612500"	1/21/1995 0:00:00	"1200"	672000.00
"03612500"	1/22/1995 0:00:00	"1200"	689000.00
"03612500"	1/23/1995 0:00:00	"1200"	694000.00
"03612500"	1/24/1995 0:00:00	"1200"	671000.00
"03612500"	1/25/1995 0:00:00	"1200"	626000.00
"03612500"	1/26/1995 0:00:00	"1200"	583000.00
"03612500"	1/27/1995 0:00:00	"1200"	540000.00
"03612500"	1/28/1995 0:00:00	"1200"	485000.00
"03612500"	1/29/1995 0:00:00	"1200"	425000.00
"03612500"	1/30/1995 0:00:00	"1200"	373000.00
"03612500"	1/31/1995 0:00:00	"1200"	358000.00
"03612500"	2/1/1995 0:00:00	"1200"	351000.00
"03612500"	2/2/1995 0:00:00	"1200"	340000.00
"03612500"	2/3/1995 0:00:00	"1200"	304000.00
"03612500"	2/4/1995 0:00:00	"1200"	276000.00
"03612500"	2/5/1995 0:00:00	"1200"	265000.00
"03612500"	2/6/1995 0:00:00	"1200"	263000.00
"03612500"	2/7/1995 0:00:00	"1200"	264000.00
"03612500"	2/8/1995 0:00:00	"1200"	270000.00
"03612500"	2/9/1995 0:00:00	"1200"	265000.00
"03612500"	2/10/1995 0:00:00	"1200"	223000.00
"03612500"	2/11/1995 0:00:00	"1200"	190000.00
"03612500"	2/12/1995 0:00:00	"1200"	185000.00
"03612500"	2/13/1995 0:00:00	"1200"	175000.00
"03612500"	2/14/1995 0:00:00	"1200"	159000.00
"03612500"	2/15/1995 0:00:00	"1200"	188000.00
"03612500"	2/16/1995 0:00:00	"1200"	256000.00
"03612500"	2/17/1995 0:00:00	"1200"	381000.00
"03612500"	2/18/1995 0:00:00	"1200"	476000.00
"03612500"	2/19/1995 0:00:00	"1200"	521000.00
"03612500"	2/20/1995 0:00:00	"1200"	555000.00
"03612500"	2/21/1995 0:00:00	"1200"	588000.00
"03612500"	2/22/1995 0:00:00	"1200"	626000.00
"03612500"	2/23/1995 0:00:00	"1200"	633000.00
"03612500"	2/24/1995 0:00:00	"1200"	598000.00
"03612500"	2/25/1995 0:00:00	"1200"	519000.00
"03612500"	2/26/1995 0:00:00	"1200"	464000.00
"03612500"	2/27/1995 0:00:00	"1200"	412000.00
"03612500"	2/28/1995 0:00:00	"1200"	345000.00
"03612500"	3/1/1995 0:00:00	"1200"	309000.00
"03612500"	3/2/1995 0:00:00	"1200"	291000.00
"03612500"	3/3/1995 0:00:00	"1200"	285000.00
"03612500"	3/4/1995 0:00:00	"1200"	301000.00
"03612500"	3/5/1995 0:00:00	"1200"	323000.00
"03612500"	3/6/1995 0:00:00	"1200"	352000.00
"03612500"	3/7/1995 0:00:00	"1200"	399000.00
"03612500"	3/8/1995 0:00:00	"1200"	453000.00
"03612500"	3/9/1995 0:00:00	"1200"	549000.00
"03612500"	3/10/1995 0:00:00	"1200"	663000.00
"03612500"	3/11/1995 0:00:00	"1200"	721000.00
"03612500"	3/12/1995 0:00:00	"1200"	759000.00
"03612500"	3/13/1995 0:00:00	"1200"	777000.00
"03612500"	3/14/1995 0:00:00	"1200"	752000.00
"03612500"	3/15/1995 0:00:00	"1200"	741000.00
"03612500"	3/16/1995 0:00:00	"1200"	732000.00
"03612500"	3/17/1995 0:00:00	"1200"	709000.00
"03612500"	3/18/1995 0:00:00	"1200"	652000.00
"03612500"	3/19/1995 0:00:00	"1200"	571000.00
"03612500"	3/20/1995 0:00:00	"1200"	486000.00
"03612500"	3/21/1995 0:00:00	"1200"	374000.00
"03612500"	3/22/1995 0:00:00	"1200"	309000.00
"03612500"	3/23/1995 0:00:00	"1200"	278000.00
"03612500"	3/24/1995 0:00:00	"1200"	252000.00
"03612500"	3/25/1995 0:00:00	"1200"	224000.00
"03612500"	3/26/1995 0:00:00	"1200"	197000.00
"03612500"	3/27/1995 0:00:00	"1200"	197000.00
"03612500"	3/28/1995 0:00:00	"1200"	196000.00
"03612500"	3/29/1995 0:00:00	"1200"	181000.00
"03612500"	3/30/1995 0:00:00	"1200"	149000.00
"03612500"	3/31/1995 0:00:00	"1200"	133000.00
"03612500"	4/1/1995 0:00:00	"1200"	132000.00
"03612500"	4/2/1995 0:00:00	"1200"	133000.00
"03612500"	4/3/1995 0:00:00	"1200"	131000.00
"03612500"	4/4/1995 0:00:00	"1200"	116000.00
"03612500"	4/5/1995 0:00:00	"1200"	103000.00
"03612500"	4/6/1995 0:00:00	"1200"	106000.00
"03612500"	4/7/1995 0:00:00	"1200"	107000.00
"03612500"	4/8/1995 0:00:00	"1200"	109000.00
"03612500"	4/9/1995 0:00:00	"1200"	114000.00
"03612500"	4/10/1995 0:00:00	"1200"	120000.00
"03612500"	4/11/1995 0:00:00	"1200"	126000.00
"03612500"	4/12/1995 0:00:00	"1200"	129000.00
"03612500"	4/13/1995 0:00:00	"1200"	140000.00
"03612500"	4/14/1995 0:00:00	"1200"	167000.00
"03612500"	4/15/1995 0:00:00	"1200"	168000.00
"03612500"	4/16/1995 0:00:00	"1200"	183000.00
"03612500"	4/17/1995 0:00:00	"1200"	189000.00
"03612500"	4/18/1995 0:00:00	"1200"	191000.00
"03612500"	4/19/1995 0:00:00	"1200"	185000.00
"03612500"	4/20/1995 0:00:00	"1200"	175000.00
"03612500"	4/21/1995 0:00:00	"1200"	218000.00
"03612500"	4/22/1995 0:00:00	"1200"	244000.00
"03612500"	4/23/1995 0:00:00	"1200"	271000.00
"03612500"	4/24/1995 0:00:00	"1200"	315000.00
"03612500"	4/25/1995 0:00:00	"1200"	327000.00
"03612500"	4/26/1995 0:00:00	"1200"	332000.00
"03612500"	4/27/1995 0:00:00	"1200"	334000.00
"03612500"	4/28/1995 0:00:00	"1200"	332000.00
"03612500"	4/29/1995 0:00:00	"1200"	296000.00
"03612500"	4/30/1995 0:00:00	"1200"	259000.00
"03612500"	5/1/1995 0:00:00	"1200"	247000.00
"03612500"	5/2/1995 0:00:00	"1200"	256000.00
"03612500"	5/3/1995 0:00:00	"1200"	260000.00
"03612500"	5/4/1995 0:00:00	"1200"	273000.00
"03612500"	5/5/1995 0:00:00	"1200"	297000.00
"03612500"	5/6/1995 0:00:00	"1200"	303000.00
"03612500"	5/7/1995 0:00:00	"1200"	304000.00
"03612500"	5/8/1995 0:00:00	"1200"	289000.00
"03612500"	5/9/1995 0:00:00	"1200"	268000.00
"03612500"	5/10/1995 0:00:00	"1200"	261000.00
"03612500"	5/11/1995 0:00:00	"1200"	281000.00
"03612500"	5/12/1995 0:00:00	"1200"	299000.00
"03612500"	5/13/1995 0:00:00	"1200"	305000.00
"03612500"	5/14/1995 0:00:00	"1200"	333000.00
"03612500"	5/15/1995 0:00:00	"1200"	396000.00
"03612500"	5/16/1995 0:00:00	"1200"	442000.00
"03612500"	5/17/1995 0:00:00	"1200"	491000.00
"03612500"	5/18/1995 0:00:00	"1200"	552000.00
"03612500"	5/19/1995 0:00:00	"1200"	596000.00
"03612500"	5/20/1995 0:00:00	"1200"	675000.00
"03612500"	5/21/1995 0:00:00	"1200"	756000.00
"03612500"	5/22/1995 0:00:00	"1200"	792000.00
"03612500"	5/23/1995 0:00:00	"1200"	786000.00
"03612500"	5/24/1995 0:00:00	"1200"	766000.00
"03612500"	5/25/1995 0:00:00	"1200"	789000.00
"03612500"	5/26/1995 0:00:00	"1200"	808000.00
"03612500"	5/27/1995 0:00:00	"1200"	821000.00
"03612500"	5/28/1995 0:00:00	"1200"	818000.00
"03612500"	5/29/1995 0:00:00	"1200"	798000.00
"03612500"	5/30/1995 0:00:00	"1200"	784000.00
"03612500"	5/31/1995 0:00:00	"1200"	767000.00
"03612500"	6/1/1995 0:00:00	"1200"	741000.00
"03612500"	6/2/1995 0:00:00	"1200"	689000.00
"03612500"	6/3/1995 0:00:00	"1200"	640000.00
"03612500"	6/4/1995 0:00:00	"1200"	595000.00
"03612500"	6/5/1995 0:00:00	"1200"	552000.00
"03612500"	6/6/1995 0:00:00	"1200"	507000.00
"03612500"	6/7/1995 0:00:00	"1200"	465000.00
"03612500"	6/8/1995 0:00:00	"1200"	449000.00
"03612500"	6/9/1995 0:00:00	"1200"	427000.00
"03612500"	6/10/1995 0:00:00	"1200"	380000.00
"03612500"	6/11/1995 0:00:00	"1200"	334000.00
"03612500"	6/12/1995 0:00:00	"1200"	315000.00
"03612500"	6/13/1995 0:00:00	"1200"	307000.00
"03612500"	6/14/1995 0:00:00	"1200"	305000.00
"03612500"	6/15/1995 0:00:00	"1200"	315000.00
"03612500"	6/16/1995 0:00:00	"1200"	331000.00
"03612500"	6/17/1995 0:00:00	"1200"	327000.00
"03612500"	6/18/1995 0:00:00	"1200"	295000.00
"03612500"	6/19/1995 0:00:00	"1200"	211000.00
"03612500"	6/20/1995 0:00:00	"1200"	180000.00
"03612500"	6/21/1995 0:00:00	"1200"	175000.00
"03612500"	6/22/1995 0:00:00	"1200"	169000.00
"03612500"	6/23/1995 0:00:00	"1200"	175000.00
"03612500"	6/24/1995 0:00:00	"1200"	146000.00
"03612500"	6/25/1995 0:00:00	"1200"	154000.00
"03612500"	6/26/1995 0:00:00	"1200"	166000.00
"03612500"	6/27/1995 0:00:00	"1200"	179000.00
"03612500"	6/28/1995 0:00:00	"1200"	180000.00
"03612500"	6/29/1995 0:00:00	"1200"	171000.00
"03612500"	6/30/1995 0:00:00	"1200"	173000.00
"03612500"	7/1/1995 0:00:00	"1200"	186000.00
"03612500"	7/2/1995 0:00:00	"1200"	196000.00
"03612500"	7/3/1995 0:00:00	"1200"	200000.00
"03612500"	7/4/1995 0:00:00	"1200"	195000.00
"03612500"	7/5/1995 0:00:00	"1200"	213000.00
"03612500"	7/6/1995 0:00:00	"1200"	232000.00
"03612500"	7/7/1995 0:00:00	"1200"	203000.00
"03612500"	7/8/1995 0:00:00	"1200"	168000.00
"03612500"	7/9/1995 0:00:00	"1200"	141000.00
"03612500"	7/10/1995 0:00:00	"1200"	136000.00
"03612500"	7/11/1995 0:00:00	"1200"	119000.00
"03612500"	7/12/1995 0:00:00	"1200"	131000.00
"03612500"	7/13/1995 0:00:00	"1200"	112000.00
"03612500"	7/14/1995 0:00:00	"1200"	119000.00
"03612500"	7/15/1995 0:00:00	"1200"	113000.00
"03612500"	7/16/1995 0:00:00	"1200"	99400.00
"03612500"	7/17/1995 0:00:00	"1200"	93600.00
"03612500"	7/18/1995 0:00:00	"1200"	103000.00
"03612500"	7/19/1995 0:00:00	"1200"	102000.00
"03612500"	7/20/1995 0:00:00	"1200"	107000.00
"03612500"	7/21/1995 0:00:00	"1200"	106000.00
"03612500"	7/22/1995 0:00:00	"1200"	81800.00
"03612500"	7/23/1995 0:00:00	"1200"	79200.00
"03612500"	7/24/1995 0:00:00	"1200"	91000.00
"03612500"	7/25/1995 0:00:00	"1200"	94300.00
"03612500"	7/26/1995 0:00:00	"1200"	94400.00
"03612500"	7/27/1995 0:00:00	"1200"	104000.00
"03612500"	7/28/1995 0:00:00	"1200"	108000.00
"03612500"	7/29/1995 0:00:00	"1200"	118000.00
"03612500"	7/30/1995 0:00:00	"1200"	132000.00
"03612500"	7/31/1995 0:00:00	"1200"	145000.00
"03612500"	8/1/1995 0:00:00	"1200"	120000.00
"03612500"	8/2/1995 0:00:00	"1200"	111000.00
"03612500"	8/3/1995 0:00:00	"1200"	115000.00
"03612500"	8/4/1995 0:00:00	"1200"	124000.00
"03612500"	8/5/1995 0:00:00	"1200"	117000.00
"03612500"	8/6/1995 0:00:00	"1200"	139000.00
"03612500"	8/7/1995 0:00:00	"1200"	206000.00
"03612500"	8/8/1995 0:00:00	"1200"	238000.00
"03612500"	8/9/1995 0:00:00	"1200"	272000.00
"03612500"	8/10/1995 0:00:00	"1200"	299000.00
"03612500"	8/11/1995 0:00:00	"1200"	312000.00
"03612500"	8/12/1995 0:00:00	"1200"	302000.00
"03612500"	8/13/1995 0:00:00	"1200"	289000.00
"03612500"	8/14/1995 0:00:00	"1200"	266000.00
"03612500"	8/15/1995 0:00:00	"1200"	245000.00
"03612500"	8/16/1995 0:00:00	"1200"	202000.00
"03612500"	8/17/1995 0:00:00	"1200"	165000.00
"03612500"	8/18/1995 0:00:00	"1200"	139000.00
"03612500"	8/19/1995 0:00:00	"1200"	139000.00
"03612500"	8/20/1995 0:00:00	"1200"	98600.00
"03612500"	8/21/1995 0:00:00	"1200"	118000.00
"03612500"	8/22/1995 0:00:00	"1200"	113000.00
"03612500"	8/23/1995 0:00:00	"1200"	120000.00
"03612500"	8/24/1995 0:00:00	"1200"	109000.00
"03612500"	8/25/1995 0:00:00	"1200"	93000.00
"03612500"	8/26/1995 0:00:00	"1200"	86700.00
"03612500"	8/27/1995 0:00:00	"1200"	87900.00
"03612500"	8/28/1995 0:00:00	"1200"	88700.00
"03612500"	8/29/1995 0:00:00	"1200"	74600.00
"03612500"	8/30/1995 0:00:00	"1200"	88300.00
"03612500"	8/31/1995 0:00:00	"1200"	93400.00
"03612500"	9/1/1995 0:00:00	"1200"	82100.00
"03612500"	9/2/1995 0:00:00	"1200"	82200.00
"03612500"	9/3/1995 0:00:00	"1200"	74600.00
"03612500"	9/4/1995 0:00:00	"1200"	70000.00
"03612500"	9/5/1995 0:00:00	"1200"	70200.00
"03612500"	9/6/1995 0:00:00	"1200"	72600.00
"03612500"	9/7/1995 0:00:00	"1200"	76400.00
"03612500"	9/8/1995 0:00:00	"1200"	68100.00
"03612500"	9/9/1995 0:00:00	"1200"	75200.00
"03612500"	9/10/1995 0:00:00	"1200"	83300.00
"03612500"	9/11/1995 0:00:00	"1200"	70300.00
"03612500"	9/12/1995 0:00:00	"1200"	69700.00
"03612500"	9/13/1995 0:00:00	"1200"	69500.00
"03612500"	9/14/1995 0:00:00	"1200"	67200.00
"03612500"	9/15/1995 0:00:00	"1200"	81900.00
"03612500"	9/16/1995 0:00:00	"1200"	95100.00
"03612500"	9/17/1995 0:00:00	"1200"	82500.00
"03612500"	9/18/1995 0:00:00	"1200"	112000.00
"03612500"	9/19/1995 0:00:00	"1200"	124000.00
"03612500"	9/20/1995 0:00:00	"1200"	97300.00
"03612500"	9/21/1995 0:00:00	"1200"	110000.00
"03612500"	9/22/1995 0:00:00	"1200"	118000.00
"03612500"	9/23/1995 0:00:00	"1200"	101000.00
"03612500"	9/24/1995 0:00:00	"1200"	88200.00
"03612500"	9/25/1995 0:00:00	"1200"	105000.00
"03612500"	9/26/1995 0:00:00	"1200"	116000.00
"03612500"	9/27/1995 0:00:00	"1200"	109000.00
"03612500"	9/28/1995 0:00:00	"1200"	111000.00
"03612500"	9/29/1995 0:00:00	"1200"	95600.00
"03612500"	9/30/1995 0:00:00	"1200"	80100.00
"03612500"	10/1/1995 0:00:00	"1200"	82200.00
"03612500"	10/2/1995 0:00:00	"1200"	74900.00
"03612500"	10/3/1995 0:00:00	"1200"	79100.00
"03612500"	10/4/1995 0:00:00	"1200"	83300.00
"03612500"	10/5/1995 0:00:00	"1200"	131000.00
"03612500"	10/6/1995 0:00:00	"1200"	175000.00
"03612500"	10/7/1995 0:00:00	"1200"	233000.00
"03612500"	10/8/1995 0:00:00	"1200"	227000.00
"03612500"	10/9/1995 0:00:00	"1200"	229000.00
"03612500"	10/10/1995 0:00:00	"1200"	222000.00
"03612500"	10/11/1995 0:00:00	"1200"	210000.00
"03612500"	10/12/1995 0:00:00	"1200"	187000.00
"03612500"	10/13/1995 0:00:00	"1200"	168000.00
"03612500"	10/14/1995 0:00:00	"1200"	129000.00
"03612500"	10/15/1995 0:00:00	"1200"	124000.00
"03612500"	10/16/1995 0:00:00	"1200"	136000.00
"03612500"	10/17/1995 0:00:00	"1200"	159000.00
"03612500"	10/18/1995 0:00:00	"1200"	153000.00
"03612500"	10/19/1995 0:00:00	"1200"	138000.00
"03612500"	10/20/1995 0:00:00	"1200"	131000.00
"03612500"	10/21/1995 0:00:00	"1200"	122000.00
"03612500"	10/22/1995 0:00:00	"1200"	103000.00
"03612500"	10/23/1995 0:00:00	"1200"	97200.00
"03612500"	10/24/1995 0:00:00	"1200"	103000.00
"03612500"	10/25/1995 0:00:00	"1200"	95900.00
"03612500"	10/26/1995 0:00:00	"1200"	113000.00
"03612500"	10/27/1995 0:00:00	"1200"	110000.00
"03612500"	10/28/1995 0:00:00	"1200"	110000.00
"03612500"	10/29/1995 0:00:00	"1200"	123000.00
"03612500"	10/30/1995 0:00:00	"1200"	110000.00
"03612500"	10/31/1995 0:00:00	"1200"	132000.00
"03612500"	11/1/1995 0:00:00	"1200"	146000.00
"03612500"	11/2/1995 0:00:00	"1200"	133000.00
"03612500"	11/3/1995 0:00:00	"1200"	135000.00
"03612500"	11/4/1995 0:00:00	"1200"	146000.00
"03612500"	11/5/1995 0:00:00	"1200"	147000.00
"03612500"	11/6/1995 0:00:00	"1200"	148000.00
"03612500"	11/7/1995 0:00:00	"1200"	156000.00
"03612500"	11/8/1995 0:00:00	"1200"	183000.00
"03612500"	11/9/1995 0:00:00	"1200"	177000.00
"03612500"	11/10/1995 0:00:00	"1200"	196000.00
"03612500"	11/11/1995 0:00:00	"1200"	230000.00
"03612500"	11/12/1995 0:00:00	"1200"	292000.00
"03612500"	11/13/1995 0:00:00	"1200"	306000.00
"03612500"	11/14/1995 0:00:00	"1200"	310000.00
"03612500"	11/15/1995 0:00:00	"1200"	325000.00
"03612500"	11/16/1995 0:00:00	"1200"	341000.00
"03612500"	11/17/1995 0:00:00	"1200"	345000.00
"03612500"	11/18/1995 0:00:00	"1200"	343000.00
"03612500"	11/19/1995 0:00:00	"1200"	330000.00
"03612500"	11/20/1995 0:00:00	"1200"	310000.00
"03612500"	11/21/1995 0:00:00	"1200"	265000.00
"03612500"	11/22/1995 0:00:00	"1200"	223000.00
"03612500"	11/23/1995 0:00:00	"1200"	219000.00
"03612500"	11/24/1995 0:00:00	"1200"	218000.00
"03612500"	11/25/1995 0:00:00	"1200"	211000.00
"03612500"	11/26/1995 0:00:00	"1200"	206000.00
"03612500"	11/27/1995 0:00:00	"1200"	204000.00
"03612500"	11/28/1995 0:00:00	"1200"	195000.00
"03612500"	11/29/1995 0:00:00	"1200"	173000.00
"03612500"	11/30/1995 0:00:00	"1200"	142000.00
"03612500"	12/1/1995 0:00:00	"1200"	162000.00
"03612500"	12/2/1995 0:00:00	"1200"	191000.00
"03612500"	12/3/1995 0:00:00	"1200"	185000.00
"03612500"	12/4/1995 0:00:00	"1200"	190000.00
"03612500"	12/5/1995 0:00:00	"1200"	163000.00
"03612500"	12/6/1995 0:00:00	"1200"	156000.00
"03612500"	12/7/1995 0:00:00	"1200"	157000.00
"03612500"	12/8/1995 0:00:00	"1200"	147000.00
"03612500"	12/9/1995 0:00:00	"1200"	153000.00
"03612500"	12/10/1995 0:00:00	"1200"	152000.00
"03612500"	12/11/1995 0:00:00	"1200"	149000.00
"03612500"	12/12/1995 0:00:00	"1200"	152000.00
"03612500"	12/13/1995 0:00:00	"1200"	142000.00
"03612500"	12/14/1995 0:00:00	"1200"	143000.00
"03612500"	12/15/1995 0:00:00	"1200"	137000.00
"03612500"	12/16/1995 0:00:00	"1200"	151000.00
"03612500"	12/17/1995 0:00:00	"1200"	160000.00
"03612500"	12/18/1995 0:00:00	"1200"	196000.00
"03612500"	12/19/1995 0:00:00	"1200"	212000.00
"03612500"	12/20/1995 0:00:00	"1200"	264000.00
"03612500"	12/21/1995 0:00:00	"1200"	325000.00
"03612500"	12/22/1995 0:00:00	"1200"	367000.00
"03612500"	12/23/1995 0:00:00	"1200"	395000.00
"03612500"	12/24/1995 0:00:00	"1200"	408000.00
"03612500"	12/25/1995 0:00:00	"1200"	410000.00
"03612500"	12/26/1995 0:00:00	"1200"	356000.00
"03612500"	12/27/1995 0:00:00	"1200"	270000.00
"03612500"	12/28/1995 0:00:00	"1200"	221000.00
"03612500"	12/29/1995 0:00:00	"1200"	201000.00
"03612500"	12/30/1995 0:00:00	"1200"	192000.00
"03612500"	12/31/1995 0:00:00	"1200"	173000.00
"03612500"	1/1/1996 0:00:00	"1200"	173000.00
"03612500"	1/2/1996 0:00:00	"1200"	169000.00
"03612500"	1/3/1996 0:00:00	"1200"	180000.00
"03612500"	1/4/1996 0:00:00	"1200"	199000.00
"03612500"	1/5/1996 0:00:00	"1200"	231000.00
"03612500"	1/6/1996 0:00:00	"1200"	303000.00
"03612500"	1/7/1996 0:00:00	"1200"	334000.00
"03612500"	1/8/1996 0:00:00	"1200"	360000.00
"03612500"	1/9/1996 0:00:00	"1200"	378000.00
"03612500"	1/10/1996 0:00:00	"1200"	329000.00
"03612500"	1/11/1996 0:00:00	"1200"	286000.00
"03612500"	1/12/1996 0:00:00	"1200"	294000.00
"03612500"	1/13/1996 0:00:00	"1200"	310000.00
"03612500"	1/14/1996 0:00:00	"1200"	305000.00
"03612500"	1/15/1996 0:00:00	"1200"	309000.00
"03612500"	1/16/1996 0:00:00	"1200"	312000.00
"03612500"	1/17/1996 0:00:00	"1200"	313000.00
"03612500"	1/18/1996 0:00:00	"1200"	314000.00
"03612500"	1/19/1996 0:00:00	"1200"	355000.00
"03612500"	1/20/1996 0:00:00	"1200"	441000.00
"03612500"	1/21/1996 0:00:00	"1200"	509000.00
"03612500"	1/22/1996 0:00:00	"1200"	557000.00
"03612500"	1/23/1996 0:00:00	"1200"	608000.00
"03612500"	1/24/1996 0:00:00	"1200"	649000.00
"03612500"	1/25/1996 0:00:00	"1200"	687000.00
"03612500"	1/26/1996 0:00:00	"1200"	726000.00
"03612500"	1/27/1996 0:00:00	"1200"	779000.00
"03612500"	1/28/1996 0:00:00	"1200"	827000.00
"03612500"	1/29/1996 0:00:00	"1200"	871000.00
"03612500"	1/30/1996 0:00:00	"1200"	896000.00
"03612500"	1/31/1996 0:00:00	"1200"	909000.00
"03612500"	2/1/1996 0:00:00	"1200"	891000.00
"03612500"	2/2/1996 0:00:00	"1200"	885000.00
"03612500"	2/3/1996 0:00:00	"1200"	875000.00
"03612500"	2/4/1996 0:00:00	"1200"	855000.00
"03612500"	2/5/1996 0:00:00	"1200"	840000.00
"03612500"	2/6/1996 0:00:00	"1200"	801000.00
"03612500"	2/7/1996 0:00:00	"1200"	734000.00
"03612500"	2/8/1996 0:00:00	"1200"	634000.00
"03612500"	2/9/1996 0:00:00	"1200"	480000.00
"03612500"	2/10/1996 0:00:00	"1200"	375000.00
"03612500"	2/11/1996 0:00:00	"1200"	370000.00
"03612500"	2/12/1996 0:00:00	"1200"	384000.00
"03612500"	2/13/1996 0:00:00	"1200"	425000.00
"03612500"	2/14/1996 0:00:00	"1200"	477000.00
"03612500"	2/15/1996 0:00:00	"1200"	495000.00
"03612500"	2/16/1996 0:00:00	"1200"	473000.00
"03612500"	2/17/1996 0:00:00	"1200"	474000.00
"03612500"	2/18/1996 0:00:00	"1200"	433000.00
"03612500"	2/19/1996 0:00:00	"1200"	382000.00
"03612500"	2/20/1996 0:00:00	"1200"	350000.00
"03612500"	2/21/1996 0:00:00	"1200"	337000.00
"03612500"	2/22/1996 0:00:00	"1200"	342000.00
"03612500"	2/23/1996 0:00:00	"1200"	353000.00
"03612500"	2/24/1996 0:00:00	"1200"	323000.00
"03612500"	2/25/1996 0:00:00	"1200"	344000.00
"03612500"	2/26/1996 0:00:00	"1200"	362000.00
"03612500"	2/27/1996 0:00:00	"1200"	361000.00
"03612500"	2/28/1996 0:00:00	"1200"	367000.00
"03612500"	2/29/1996 0:00:00	"1200"	369000.00
"03612500"	3/1/1996 0:00:00	"1200"	386000.00
"03612500"	3/2/1996 0:00:00	"1200"	400000.00
"03612500"	3/3/1996 0:00:00	"1200"	442000.00
"03612500"	3/4/1996 0:00:00	"1200"	467000.00
"03612500"	3/5/1996 0:00:00	"1200"	492000.00
"03612500"	3/6/1996 0:00:00	"1200"	535000.00
"03612500"	3/7/1996 0:00:00	"1200"	582000.00
"03612500"	3/8/1996 0:00:00	"1200"	614000.00
"03612500"	3/9/1996 0:00:00	"1200"	622000.00
"03612500"	3/10/1996 0:00:00	"1200"	626000.00
"03612500"	3/11/1996 0:00:00	"1200"	645000.00
"03612500"	3/12/1996 0:00:00	"1200"	661000.00
"03612500"	3/13/1996 0:00:00	"1200"	673000.00
"03612500"	3/14/1996 0:00:00	"1200"	667000.00
"03612500"	3/15/1996 0:00:00	"1200"	614000.00
"03612500"	3/16/1996 0:00:00	"1200"	544000.00
"03612500"	3/17/1996 0:00:00	"1200"	488000.00
"03612500"	3/18/1996 0:00:00	"1200"	447000.00
"03612500"	3/19/1996 0:00:00	"1200"	439000.00
"03612500"	3/20/1996 0:00:00	"1200"	454000.00
"03612500"	3/21/1996 0:00:00	"1200"	483000.00
"03612500"	3/22/1996 0:00:00	"1200"	523000.00
"03612500"	3/23/1996 0:00:00	"1200"	579000.00
"03612500"	3/24/1996 0:00:00	"1200"	608000.00
"03612500"	3/25/1996 0:00:00	"1200"	628000.00
"03612500"	3/26/1996 0:00:00	"1200"	646000.00
"03612500"	3/27/1996 0:00:00	"1200"	670000.00
"03612500"	3/28/1996 0:00:00	"1200"	688000.00
"03612500"	3/29/1996 0:00:00	"1200"	693000.00
"03612500"	3/30/1996 0:00:00	"1200"	676000.00
"03612500"	3/31/1996 0:00:00	"1200"	655000.00
"03612500"	4/1/1996 0:00:00	"1200"	624000.00
"03612500"	4/2/1996 0:00:00	"1200"	565000.00
"03612500"	4/3/1996 0:00:00	"1200"	554000.00
"03612500"	4/4/1996 0:00:00	"1200"	562000.00
"03612500"	4/5/1996 0:00:00	"1200"	574000.00
"03612500"	4/6/1996 0:00:00	"1200"	582000.00
"03612500"	4/7/1996 0:00:00	"1200"	575000.00
"03612500"	4/8/1996 0:00:00	"1200"	548000.00
"03612500"	4/9/1996 0:00:00	"1200"	483000.00
"03612500"	4/10/1996 0:00:00	"1200"	400000.00
"03612500"	4/11/1996 0:00:00	"1200"	318000.00
"03612500"	4/12/1996 0:00:00	"1200"	255000.00
"03612500"	4/13/1996 0:00:00	"1200"	231000.00
"03612500"	4/14/1996 0:00:00	"1200"	215000.00
"03612500"	4/15/1996 0:00:00	"1200"	201000.00
"03612500"	4/16/1996 0:00:00	"1200"	195000.00
"03612500"	4/17/1996 0:00:00	"1200"	193000.00
"03612500"	4/18/1996 0:00:00	"1200"	185000.00
"03612500"	4/19/1996 0:00:00	"1200"	204000.00
"03612500"	4/20/1996 0:00:00	"1200"	251000.00
"03612500"	4/21/1996 0:00:00	"1200"	294000.00
"03612500"	4/22/1996 0:00:00	"1200"	397000.00
"03612500"	4/23/1996 0:00:00	"1200"	506000.00
"03612500"	4/24/1996 0:00:00	"1200"	539000.00
"03612500"	4/25/1996 0:00:00	"1200"	560000.00
"03612500"	4/26/1996 0:00:00	"1200"	576000.00
"03612500"	4/27/1996 0:00:00	"1200"	562000.00
"03612500"	4/28/1996 0:00:00	"1200"	544000.00
"03612500"	4/29/1996 0:00:00	"1200"	563000.00
"03612500"	4/30/1996 0:00:00	"1200"	583000.00
"03612500"	5/1/1996 0:00:00	"1200"	629000.00
"03612500"	5/2/1996 0:00:00	"1200"	671000.00
"03612500"	5/3/1996 0:00:00	"1200"	684000.00
"03612500"	5/4/1996 0:00:00	"1200"	676000.00
"03612500"	5/5/1996 0:00:00	"1200"	682000.00
"03612500"	5/6/1996 0:00:00	"1200"	694000.00
"03612500"	5/7/1996 0:00:00	"1200"	746000.00
"03612500"	5/8/1996 0:00:00	"1200"	792000.00
"03612500"	5/9/1996 0:00:00	"1200"	841000.00
"03612500"	5/10/1996 0:00:00	"1200"	870000.00
"03612500"	5/11/1996 0:00:00	"1200"	890000.00
"03612500"	5/12/1996 0:00:00	"1200"	887000.00
"03612500"	5/13/1996 0:00:00	"1200"	885000.00
"03612500"	5/14/1996 0:00:00	"1200"	867000.00
"03612500"	5/15/1996 0:00:00	"1200"	874000.00
"03612500"	5/16/1996 0:00:00	"1200"	876000.00
"03612500"	5/17/1996 0:00:00	"1200"	872000.00
"03612500"	5/18/1996 0:00:00	"1200"	867000.00
"03612500"	5/19/1996 0:00:00	"1200"	870000.00
"03612500"	5/20/1996 0:00:00	"1200"	875000.00
"03612500"	5/21/1996 0:00:00	"1200"	891000.00
"03612500"	5/22/1996 0:00:00	"1200"	892000.00
"03612500"	5/23/1996 0:00:00	"1200"	887000.00
"03612500"	5/24/1996 0:00:00	"1200"	882000.00
"03612500"	5/25/1996 0:00:00	"1200"	874000.00
"03612500"	5/26/1996 0:00:00	"1200"	854000.00
"03612500"	5/27/1996 0:00:00	"1200"	817000.00
"03612500"	5/28/1996 0:00:00	"1200"	772000.00
"03612500"	5/29/1996 0:00:00	"1200"	726000.00
"03612500"	5/30/1996 0:00:00	"1200"	704000.00
"03612500"	5/31/1996 0:00:00	"1200"	681000.00
"03612500"	6/1/1996 0:00:00	"1200"	671000.00
"03612500"	6/2/1996 0:00:00	"1200"	681000.00
"03612500"	6/3/1996 0:00:00	"1200"	683000.00
"03612500"	6/4/1996 0:00:00	"1200"	648000.00
"03612500"	6/5/1996 0:00:00	"1200"	623000.00
"03612500"	6/6/1996 0:00:00	"1200"	590000.00
"03612500"	6/7/1996 0:00:00	"1200"	554000.00
"03612500"	6/8/1996 0:00:00	"1200"	520000.00
"03612500"	6/9/1996 0:00:00	"1200"	499000.00
"03612500"	6/10/1996 0:00:00	"1200"	506000.00
"03612500"	6/11/1996 0:00:00	"1200"	550000.00
"03612500"	6/12/1996 0:00:00	"1200"	583000.00
"03612500"	6/13/1996 0:00:00	"1200"	604000.00
"03612500"	6/14/1996 0:00:00	"1200"	625000.00
"03612500"	6/15/1996 0:00:00	"1200"	638000.00
"03612500"	6/16/1996 0:00:00	"1200"	631000.00
"03612500"	6/17/1996 0:00:00	"1200"	616000.00
"03612500"	6/18/1996 0:00:00	"1200"	587000.00
"03612500"	6/19/1996 0:00:00	"1200"	547000.00
"03612500"	6/20/1996 0:00:00	"1200"	489000.00
"03612500"	6/21/1996 0:00:00	"1200"	451000.00
"03612500"	6/22/1996 0:00:00	"1200"	425000.00
"03612500"	6/23/1996 0:00:00	"1200"	400000.00
"03612500"	6/24/1996 0:00:00	"1200"	408000.00
"03612500"	6/25/1996 0:00:00	"1200"	403000.00
"03612500"	6/26/1996 0:00:00	"1200"	383000.00
"03612500"	6/27/1996 0:00:00	"1200"	336000.00
"03612500"	6/28/1996 0:00:00	"1200"	298000.00
"03612500"	6/29/1996 0:00:00	"1200"	284000.00
"03612500"	6/30/1996 0:00:00	"1200"	275000.00
"03612500"	7/1/1996 0:00:00	"1200"	241000.00
"03612500"	7/2/1996 0:00:00	"1200"	222000.00
"03612500"	7/3/1996 0:00:00	"1200"	217000.00
"03612500"	7/4/1996 0:00:00	"1200"	181000.00
"03612500"	7/5/1996 0:00:00	"1200"	167000.00
"03612500"	7/6/1996 0:00:00	"1200"	173000.00
"03612500"	7/7/1996 0:00:00	"1200"	165000.00
"03612500"	7/8/1996 0:00:00	"1200"	169000.00
"03612500"	7/9/1996 0:00:00	"1200"	180000.00
"03612500"	7/10/1996 0:00:00	"1200"	152000.00
"03612500"	7/11/1996 0:00:00	"1200"	133000.00
"03612500"	7/12/1996 0:00:00	"1200"	176000.00
"03612500"	7/13/1996 0:00:00	"1200"	149000.00
"03612500"	7/14/1996 0:00:00	"1200"	147000.00
"03612500"	7/15/1996 0:00:00	"1200"	170000.00
"03612500"	7/16/1996 0:00:00	"1200"	146000.00
"03612500"	7/17/1996 0:00:00	"1200"	159000.00
"03612500"	7/18/1996 0:00:00	"1200"	176000.00
"03612500"	7/19/1996 0:00:00	"1200"	171000.00
"03612500"	7/20/1996 0:00:00	"1200"	176000.00
"03612500"	7/21/1996 0:00:00	"1200"	176000.00
"03612500"	7/22/1996 0:00:00	"1200"	202000.00
"03612500"	7/23/1996 0:00:00	"1200"	248000.00
"03612500"	7/24/1996 0:00:00	"1200"	299000.00
"03612500"	7/25/1996 0:00:00	"1200"	340000.00
"03612500"	7/26/1996 0:00:00	"1200"	336000.00
"03612500"	7/27/1996 0:00:00	"1200"	269000.00
"03612500"	7/28/1996 0:00:00	"1200"	226000.00
"03612500"	7/29/1996 0:00:00	"1200"	197000.00
"03612500"	7/30/1996 0:00:00	"1200"	148000.00
"03612500"	7/31/1996 0:00:00	"1200"	169000.00
"03612500"	8/1/1996 0:00:00	"1200"	181000.00
"03612500"	8/2/1996 0:00:00	"1200"	222000.00
"03612500"	8/3/1996 0:00:00	"1200"	259000.00
"03612500"	8/4/1996 0:00:00	"1200"	286000.00
"03612500"	8/5/1996 0:00:00	"1200"	291000.00
"03612500"	8/6/1996 0:00:00	"1200"	273000.00
"03612500"	8/7/1996 0:00:00	"1200"	211000.00
"03612500"	8/8/1996 0:00:00	"1200"	178000.00
"03612500"	8/9/1996 0:00:00	"1200"	158000.00
"03612500"	8/10/1996 0:00:00	"1200"	140000.00
"03612500"	8/11/1996 0:00:00	"1200"	159000.00
"03612500"	8/12/1996 0:00:00	"1200"	168000.00
"03612500"	8/13/1996 0:00:00	"1200"	163000.00
"03612500"	8/14/1996 0:00:00	"1200"	158000.00
"03612500"	8/15/1996 0:00:00	"1200"	156000.00
"03612500"	8/16/1996 0:00:00	"1200"	165000.00
"03612500"	8/17/1996 0:00:00	"1200"	218000.00
"03612500"	8/18/1996 0:00:00	"1200"	218000.00
"03612500"	8/19/1996 0:00:00	"1200"	182000.00
"03612500"	8/20/1996 0:00:00	"1200"	81500.00
"03612500"	8/21/1996 0:00:00	"1200"	106000.00
"03612500"	8/22/1996 0:00:00	"1200"	124000.00
"03612500"	8/23/1996 0:00:00	"1200"	125000.00
"03612500"	8/24/1996 0:00:00	"1200"	142000.00
"03612500"	8/25/1996 0:00:00	"1200"	131000.00
"03612500"	8/26/1996 0:00:00	"1200"	127000.00
"03612500"	8/27/1996 0:00:00	"1200"	146000.00
"03612500"	8/28/1996 0:00:00	"1200"	124000.00
"03612500"	8/29/1996 0:00:00	"1200"	124000.00
"03612500"	8/30/1996 0:00:00	"1200"	114000.00
"03612500"	8/31/1996 0:00:00	"1200"	90400.00
"03612500"	9/1/1996 0:00:00	"1200"	78200.00
"03612500"	9/2/1996 0:00:00	"1200"	85200.00
"03612500"	9/3/1996 0:00:00	"1200"	79300.00
"03612500"	9/4/1996 0:00:00	"1200"	98500.00
"03612500"	9/5/1996 0:00:00	"1200"	96200.00
"03612500"	9/6/1996 0:00:00	"1200"	124000.00
"03612500"	9/7/1996 0:00:00	"1200"	131000.00
"03612500"	9/8/1996 0:00:00	"1200"	120000.00
"03612500"	9/9/1996 0:00:00	"1200"	167000.00
"03612500"	9/10/1996 0:00:00	"1200"	188000.00
"03612500"	9/11/1996 0:00:00	"1200"	177000.00
"03612500"	9/12/1996 0:00:00	"1200"	146000.00
"03612500"	9/13/1996 0:00:00	"1200"	129000.00
"03612500"	9/14/1996 0:00:00	"1200"	133000.00
"03612500"	9/15/1996 0:00:00	"1200"	119000.00
"03612500"	9/16/1996 0:00:00	"1200"	135000.00
"03612500"	9/17/1996 0:00:00	"1200"	182000.00
"03612500"	9/18/1996 0:00:00	"1200"	191000.00
"03612500"	9/19/1996 0:00:00	"1200"	188000.00
"03612500"	9/20/1996 0:00:00	"1200"	199000.00
"03612500"	9/21/1996 0:00:00	"1200"	219000.00
"03612500"	9/22/1996 0:00:00	"1200"	229000.00
"03612500"	9/23/1996 0:00:00	"1200"	243000.00
"03612500"	9/24/1996 0:00:00	"1200"	238000.00
"03612500"	9/25/1996 0:00:00	"1200"	208000.00
"03612500"	9/26/1996 0:00:00	"1200"	168000.00
"03612500"	9/27/1996 0:00:00	"1200"	151000.00
"03612500"	9/28/1996 0:00:00	"1200"	204000.00
"03612500"	9/29/1996 0:00:00	"1200"	218000.00
"03612500"	9/30/1996 0:00:00	"1200"	247000.00
"03612500"	10/1/1996 0:00:00	"1200"	272000.00
"03612500"	10/2/1996 0:00:00	"1200"	288000.00
"03612500"	10/3/1996 0:00:00	"1200"	292000.00
"03612500"	10/4/1996 0:00:00	"1200"	282000.00
"03612500"	10/5/1996 0:00:00	"1200"	252000.00
"03612500"	10/6/1996 0:00:00	"1200"	226000.00
"03612500"	10/7/1996 0:00:00	"1200"	220000.00
"03612500"	10/8/1996 0:00:00	"1200"	206000.00
"03612500"	10/9/1996 0:00:00	"1200"	171000.00
"03612500"	10/10/1996 0:00:00	"1200"	138000.00
"03612500"	10/11/1996 0:00:00	"1200"	140000.00
"03612500"	10/12/1996 0:00:00	"1200"	142000.00
"03612500"	10/13/1996 0:00:00	"1200"	122000.00
"03612500"	10/14/1996 0:00:00	"1200"	131000.00
"03612500"	10/15/1996 0:00:00	"1200"	131000.00
"03612500"	10/16/1996 0:00:00	"1200"	123000.00
"03612500"	10/17/1996 0:00:00	"1200"	107000.00
"03612500"	10/18/1996 0:00:00	"1200"	119000.00
"03612500"	10/19/1996 0:00:00	"1200"	111000.00
"03612500"	10/20/1996 0:00:00	"1200"	90300.00
"03612500"	10/21/1996 0:00:00	"1200"	141000.00
"03612500"	10/22/1996 0:00:00	"1200"	159000.00
"03612500"	10/23/1996 0:00:00	"1200"	187000.00
"03612500"	10/24/1996 0:00:00	"1200"	201000.00
"03612500"	10/25/1996 0:00:00	"1200"	221000.00
"03612500"	10/26/1996 0:00:00	"1200"	219000.00
"03612500"	10/27/1996 0:00:00	"1200"	227000.00
"03612500"	10/28/1996 0:00:00	"1200"	251000.00
"03612500"	10/29/1996 0:00:00	"1200"	244000.00
"03612500"	10/30/1996 0:00:00	"1200"	230000.00
"03612500"	10/31/1996 0:00:00	"1200"	209000.00
"03612500"	11/1/1996 0:00:00	"1200"	191000.00
"03612500"	11/2/1996 0:00:00	"1200"	182000.00
"03612500"	11/3/1996 0:00:00	"1200"	182000.00
"03612500"	11/4/1996 0:00:00	"1200"	177000.00
"03612500"	11/5/1996 0:00:00	"1200"	154000.00
"03612500"	11/6/1996 0:00:00	"1200"	157000.00
"03612500"	11/7/1996 0:00:00	"1200"	211000.00
"03612500"	11/8/1996 0:00:00	"1200"	237000.00
"03612500"	11/9/1996 0:00:00	"1200"	254000.00
"03612500"	11/10/1996 0:00:00	"1200"	263000.00
"03612500"	11/11/1996 0:00:00	"1200"	302000.00
"03612500"	11/12/1996 0:00:00	"1200"	347000.00
"03612500"	11/13/1996 0:00:00	"1200"	388000.00
"03612500"	11/14/1996 0:00:00	"1200"	434000.00
"03612500"	11/15/1996 0:00:00	"1200"	443000.00
"03612500"	11/16/1996 0:00:00	"1200"	399000.00
"03612500"	11/17/1996 0:00:00	"1200"	351000.00
"03612500"	11/18/1996 0:00:00	"1200"	304000.00
"03612500"	11/19/1996 0:00:00	"1200"	271000.00
"03612500"	11/20/1996 0:00:00	"1200"	246000.00
"03612500"	11/21/1996 0:00:00	"1200"	236000.00
"03612500"	11/22/1996 0:00:00	"1200"	245000.00
"03612500"	11/23/1996 0:00:00	"1200"	257000.00
"03612500"	11/24/1996 0:00:00	"1200"	267000.00
"03612500"	11/25/1996 0:00:00	"1200"	280000.00
"03612500"	11/26/1996 0:00:00	"1200"	326000.00
"03612500"	11/27/1996 0:00:00	"1200"	360000.00
"03612500"	11/28/1996 0:00:00	"1200"	384000.00
"03612500"	11/29/1996 0:00:00	"1200"	397000.00
"03612500"	11/30/1996 0:00:00	"1200"	409000.00
"03612500"	12/1/1996 0:00:00	"1200"	447000.00
"03612500"	12/2/1996 0:00:00	"1200"	523000.00
"03612500"	12/3/1996 0:00:00	"1200"	611000.00
"03612500"	12/4/1996 0:00:00	"1200"	650000.00
"03612500"	12/5/1996 0:00:00	"1200"	683000.00
"03612500"	12/6/1996 0:00:00	"1200"	706000.00
"03612500"	12/7/1996 0:00:00	"1200"	727000.00
"03612500"	12/8/1996 0:00:00	"1200"	740000.00
"03612500"	12/9/1996 0:00:00	"1200"	734000.00
"03612500"	12/10/1996 0:00:00	"1200"	688000.00
"03612500"	12/11/1996 0:00:00	"1200"	653000.00
"03612500"	12/12/1996 0:00:00	"1200"	611000.00
"03612500"	12/13/1996 0:00:00	"1200"	525000.00
"03612500"	12/14/1996 0:00:00	"1200"	437000.00
"03612500"	12/15/1996 0:00:00	"1200"	398000.00
"03612500"	12/16/1996 0:00:00	"1200"	405000.00
"03612500"	12/17/1996 0:00:00	"1200"	465000.00
"03612500"	12/18/1996 0:00:00	"1200"	604000.00
"03612500"	12/19/1996 0:00:00	"1200"	658000.00
"03612500"	12/20/1996 0:00:00	"1200"	697000.00
"03612500"	12/21/1996 0:00:00	"1200"	723000.00
"03612500"	12/22/1996 0:00:00	"1200"	731000.00
"03612500"	12/23/1996 0:00:00	"1200"	718000.00
"03612500"	12/24/1996 0:00:00	"1200"	645000.00
"03612500"	12/25/1996 0:00:00	"1200"	568000.00
"03612500"	12/26/1996 0:00:00	"1200"	534000.00
"03612500"	12/27/1996 0:00:00	"1200"	518000.00
"03612500"	12/28/1996 0:00:00	"1200"	505000.00
"03612500"	12/29/1996 0:00:00	"1200"	500000.00
"03612500"	12/30/1996 0:00:00	"1200"	488000.00
"03612500"	12/31/1996 0:00:00	"1200"	475000.00
"03612500"	1/1/1997 0:00:00	"1200"	452000.00
"03612500"	1/2/1997 0:00:00	"1200"	427000.00
"03612500"	1/3/1997 0:00:00	"1200"	419000.00
"03612500"	1/4/1997 0:00:00	"1200"	424000.00
"03612500"	1/5/1997 0:00:00	"1200"	409000.00
"03612500"	1/6/1997 0:00:00	"1200"	396000.00
"03612500"	1/7/1997 0:00:00	"1200"	386000.00
"03612500"	1/8/1997 0:00:00	"1200"	389000.00
"03612500"	1/9/1997 0:00:00	"1200"	396000.00
"03612500"	1/10/1997 0:00:00	"1200"	394000.00
"03612500"	1/11/1997 0:00:00	"1200"	388000.00
"03612500"	1/12/1997 0:00:00	"1200"	380000.00
"03612500"	1/13/1997 0:00:00	"1200"	363000.00
"03612500"	1/14/1997 0:00:00	"1200"	351000.00
"03612500"	1/15/1997 0:00:00	"1200"	337000.00
"03612500"	1/16/1997 0:00:00	"1200"	311000.00
"03612500"	1/17/1997 0:00:00	"1200"	295000.00
"03612500"	1/18/1997 0:00:00	"1200"	285000.00
"03612500"	1/19/1997 0:00:00	"1200"	280000.00
"03612500"	1/20/1997 0:00:00	"1200"	283000.00
"03612500"	1/21/1997 0:00:00	"1200"	282000.00
"03612500"	1/22/1997 0:00:00	"1200"	279000.00
"03612500"	1/23/1997 0:00:00	"1200"	327000.00
"03612500"	1/24/1997 0:00:00	"1200"	368000.00
"03612500"	1/25/1997 0:00:00	"1200"	393000.00
"03612500"	1/26/1997 0:00:00	"1200"	421000.00
"03612500"	1/27/1997 0:00:00	"1200"	482000.00
"03612500"	1/28/1997 0:00:00	"1200"	560000.00
"03612500"	1/29/1997 0:00:00	"1200"	649000.00
"03612500"	1/30/1997 0:00:00	"1200"	692000.00
"03612500"	1/31/1997 0:00:00	"1200"	738000.00
"03612500"	2/1/1997 0:00:00	"1200"	752000.00
"03612500"	2/2/1997 0:00:00	"1200"	725000.00
"03612500"	2/3/1997 0:00:00	"1200"	701000.00
"03612500"	2/4/1997 0:00:00	"1200"	700000.00
"03612500"	2/5/1997 0:00:00	"1200"	686000.00
"03612500"	2/6/1997 0:00:00	"1200"	678000.00
"03612500"	2/7/1997 0:00:00	"1200"	671000.00
"03612500"	2/8/1997 0:00:00	"1200"	648000.00
"03612500"	2/9/1997 0:00:00	"1200"	649000.00
"03612500"	2/10/1997 0:00:00	"1200"	653000.00
"03612500"	2/11/1997 0:00:00	"1200"	636000.00
"03612500"	2/12/1997 0:00:00	"1200"	605000.00
"03612500"	2/13/1997 0:00:00	"1200"	577000.00
"03612500"	2/14/1997 0:00:00	"1200"	540000.00
"03612500"	2/15/1997 0:00:00	"1200"	488000.00
"03612500"	2/16/1997 0:00:00	"1200"	430000.00
"03612500"	2/17/1997 0:00:00	"1200"	387000.00
"03612500"	2/18/1997 0:00:00	"1200"	364000.00
"03612500"	2/19/1997 0:00:00	"1200"	350000.00
"03612500"	2/20/1997 0:00:00	"1200"	333000.00
"03612500"	2/21/1997 0:00:00	"1200"	314000.00
"03612500"	2/22/1997 0:00:00	"1200"	313000.00
"03612500"	2/23/1997 0:00:00	"1200"	300000.00
"03612500"	2/24/1997 0:00:00	"1200"	323000.00
"03612500"	2/25/1997 0:00:00	"1200"	342000.00
"03612500"	2/26/1997 0:00:00	"1200"	388000.00
"03612500"	2/27/1997 0:00:00	"1200"	431000.00
"03612500"	2/28/1997 0:00:00	"1200"	452000.00
"03612500"	3/1/1997 0:00:00	"1200"	570000.00
"03612500"	3/2/1997 0:00:00	"1200"	740000.00
"03612500"	3/3/1997 0:00:00	"1200"	867000.00
"03612500"	3/4/1997 0:00:00	"1200"	966000.00
"03612500"	3/5/1997 0:00:00	"1200"	1030000.00
"03612500"	3/6/1997 0:00:00	"1200"	1080000.00
"03612500"	3/7/1997 0:00:00	"1200"	1110000.00
"03612500"	3/8/1997 0:00:00	"1200"	1140000.00
"03612500"	3/9/1997 0:00:00	"1200"	1170000.00
"03612500"	3/10/1997 0:00:00	"1200"	1190000.00
"03612500"	3/11/1997 0:00:00	"1200"	1210000.00
"03612500"	3/12/1997 0:00:00	"1200"	1210000.00
"03612500"	3/13/1997 0:00:00	"1200"	1200000.00
"03612500"	3/14/1997 0:00:00	"1200"	1200000.00
"03612500"	3/15/1997 0:00:00	"1200"	1200000.00
"03612500"	3/16/1997 0:00:00	"1200"	1180000.00
"03612500"	3/17/1997 0:00:00	"1200"	1160000.00
"03612500"	3/18/1997 0:00:00	"1200"	1130000.00
"03612500"	3/19/1997 0:00:00	"1200"	1120000.00
"03612500"	3/20/1997 0:00:00	"1200"	1110000.00
"03612500"	3/21/1997 0:00:00	"1200"	1100000.00
"03612500"	3/22/1997 0:00:00	"1200"	1100000.00
"03612500"	3/23/1997 0:00:00	"1200"	1070000.00
"03612500"	3/24/1997 0:00:00	"1200"	1050000.00
"03612500"	3/25/1997 0:00:00	"1200"	1030000.00
"03612500"	3/26/1997 0:00:00	"1200"	1000000.00
"03612500"	3/27/1997 0:00:00	"1200"	977000.00
"03612500"	3/28/1997 0:00:00	"1200"	927000.00
"03612500"	3/29/1997 0:00:00	"1200"	849000.00
"03612500"	3/30/1997 0:00:00	"1200"	789000.00
"03612500"	3/31/1997 0:00:00	"1200"	737000.00
"03612500"	4/1/1997 0:00:00	"1200"	644000.00
"03612500"	4/2/1997 0:00:00	"1200"	604000.00
"03612500"	4/3/1997 0:00:00	"1200"	584000.00
"03612500"	4/4/1997 0:00:00	"1200"	554000.00
"03612500"	4/5/1997 0:00:00	"1200"	529000.00
"03612500"	4/6/1997 0:00:00	"1200"	504000.00
"03612500"	4/7/1997 0:00:00	"1200"	446000.00
"03612500"	4/8/1997 0:00:00	"1200"	382000.00
"03612500"	4/9/1997 0:00:00	"1200"	314000.00
"03612500"	4/10/1997 0:00:00	"1200"	283000.00
"03612500"	4/11/1997 0:00:00	"1200"	255000.00
"03612500"	4/12/1997 0:00:00	"1200"	242000.00
"03612500"	4/13/1997 0:00:00	"1200"	238000.00
"03612500"	4/14/1997 0:00:00	"1200"	255000.00
"03612500"	4/15/1997 0:00:00	"1200"	262000.00
"03612500"	4/16/1997 0:00:00	"1200"	269000.00
"03612500"	4/17/1997 0:00:00	"1200"	259000.00
"03612500"	4/18/1997 0:00:00	"1200"	255000.00
"03612500"	4/19/1997 0:00:00	"1200"	223000.00
"03612500"	4/20/1997 0:00:00	"1200"	193000.00
"03612500"	4/21/1997 0:00:00	"1200"	203000.00
"03612500"	4/22/1997 0:00:00	"1200"	198000.00
"03612500"	4/23/1997 0:00:00	"1200"	196000.00
"03612500"	4/24/1997 0:00:00	"1200"	191000.00
"03612500"	4/25/1997 0:00:00	"1200"	164000.00
"03612500"	4/26/1997 0:00:00	"1200"	169000.00
"03612500"	4/27/1997 0:00:00	"1200"	176000.00
"03612500"	4/28/1997 0:00:00	"1200"	208000.00
"03612500"	4/29/1997 0:00:00	"1200"	230000.00
"03612500"	4/30/1997 0:00:00	"1200"	268000.00
"03612500"	5/1/1997 0:00:00	"1200"	277000.00
"03612500"	5/2/1997 0:00:00	"1200"	287000.00
"03612500"	5/3/1997 0:00:00	"1200"	336000.00
"03612500"	5/4/1997 0:00:00	"1200"	368000.00
"03612500"	5/5/1997 0:00:00	"1200"	405000.00
"03612500"	5/6/1997 0:00:00	"1200"	466000.00
"03612500"	5/7/1997 0:00:00	"1200"	453000.00
"03612500"	5/8/1997 0:00:00	"1200"	438000.00
"03612500"	5/9/1997 0:00:00	"1200"	399000.00
"03612500"	5/10/1997 0:00:00	"1200"	338000.00
"03612500"	5/11/1997 0:00:00	"1200"	325000.00
"03612500"	5/12/1997 0:00:00	"1200"	322000.00
"03612500"	5/13/1997 0:00:00	"1200"	287000.00
"03612500"	5/14/1997 0:00:00	"1200"	272000.00
"03612500"	5/15/1997 0:00:00	"1200"	244000.00
"03612500"	5/16/1997 0:00:00	"1200"	211000.00
"03612500"	5/17/1997 0:00:00	"1200"	193000.00
"03612500"	5/18/1997 0:00:00	"1200"	171000.00
"03612500"	5/19/1997 0:00:00	"1200"	166000.00
"03612500"	5/20/1997 0:00:00	"1200"	183000.00
"03612500"	5/21/1997 0:00:00	"1200"	187000.00
"03612500"	5/22/1997 0:00:00	"1200"	196000.00
"03612500"	5/23/1997 0:00:00	"1200"	211000.00
"03612500"	5/24/1997 0:00:00	"1200"	221000.00
"03612500"	5/25/1997 0:00:00	"1200"	208000.00
"03612500"	5/26/1997 0:00:00	"1200"	208000.00
"03612500"	5/27/1997 0:00:00	"1200"	220000.00
"03612500"	5/28/1997 0:00:00	"1200"	270000.00
"03612500"	5/29/1997 0:00:00	"1200"	347000.00
"03612500"	5/30/1997 0:00:00	"1200"	371000.00
"03612500"	5/31/1997 0:00:00	"1200"	416000.00
"03612500"	6/1/1997 0:00:00	"1200"	471000.00
"03612500"	6/2/1997 0:00:00	"1200"	527000.00
"03612500"	6/3/1997 0:00:00	"1200"	622000.00
"03612500"	6/4/1997 0:00:00	"1200"	658000.00
"03612500"	6/5/1997 0:00:00	"1200"	663000.00
"03612500"	6/6/1997 0:00:00	"1200"	672000.00
"03612500"	6/7/1997 0:00:00	"1200"	678000.00
"03612500"	6/8/1997 0:00:00	"1200"	680000.00
"03612500"	6/9/1997 0:00:00	"1200"	680000.00
"03612500"	6/10/1997 0:00:00	"1200"	654000.00
"03612500"	6/11/1997 0:00:00	"1200"	650000.00
"03612500"	6/12/1997 0:00:00	"1200"	653000.00
"03612500"	6/13/1997 0:00:00	"1200"	649000.00
"03612500"	6/14/1997 0:00:00	"1200"	635000.00
"03612500"	6/15/1997 0:00:00	"1200"	607000.00
"03612500"	6/16/1997 0:00:00	"1200"	602000.00
"03612500"	6/17/1997 0:00:00	"1200"	604000.00
"03612500"	6/18/1997 0:00:00	"1200"	620000.00
"03612500"	6/19/1997 0:00:00	"1200"	649000.00
"03612500"	6/20/1997 0:00:00	"1200"	660000.00
"03612500"	6/21/1997 0:00:00	"1200"	659000.00
"03612500"	6/22/1997 0:00:00	"1200"	669000.00
"03612500"	6/23/1997 0:00:00	"1200"	659000.00
"03612500"	6/24/1997 0:00:00	"1200"	623000.00
"03612500"	6/25/1997 0:00:00	"1200"	548000.00
"03612500"	6/26/1997 0:00:00	"1200"	495000.00
"03612500"	6/27/1997 0:00:00	"1200"	441000.00
"03612500"	6/28/1997 0:00:00	"1200"	395000.00
"03612500"	6/29/1997 0:00:00	"1200"	384000.00
"03612500"	6/30/1997 0:00:00	"1200"	384000.00
"03612500"	7/1/1997 0:00:00	"1200"	382000.00
"03612500"	7/2/1997 0:00:00	"1200"	369000.00
"03612500"	7/3/1997 0:00:00	"1200"	345000.00
"03612500"	7/4/1997 0:00:00	"1200"	293000.00
"03612500"	7/5/1997 0:00:00	"1200"	293000.00
"03612500"	7/6/1997 0:00:00	"1200"	284000.00
"03612500"	7/7/1997 0:00:00	"1200"	272000.00
"03612500"	7/8/1997 0:00:00	"1200"	233000.00
"03612500"	7/9/1997 0:00:00	"1200"	197000.00
"03612500"	7/10/1997 0:00:00	"1200"	174000.00
"03612500"	7/11/1997 0:00:00	"1200"	178000.00
"03612500"	7/12/1997 0:00:00	"1200"	176000.00
"03612500"	7/13/1997 0:00:00	"1200"	169000.00
"03612500"	7/14/1997 0:00:00	"1200"	109000.00
"03612500"	7/15/1997 0:00:00	"1200"	135000.00
"03612500"	7/16/1997 0:00:00	"1200"	148000.00
"03612500"	7/17/1997 0:00:00	"1200"	126000.00
"03612500"	7/18/1997 0:00:00	"1200"	131000.00
"03612500"	7/19/1997 0:00:00	"1200"	90300.00
"03612500"	7/20/1997 0:00:00	"1200"	94800.00
"03612500"	7/21/1997 0:00:00	"1200"	125000.00
"03612500"	7/22/1997 0:00:00	"1200"	89400.00
"03612500"	7/23/1997 0:00:00	"1200"	117000.00
"03612500"	7/24/1997 0:00:00	"1200"	118000.00
"03612500"	7/25/1997 0:00:00	"1200"	145000.00
"03612500"	7/26/1997 0:00:00	"1200"	108000.00
"03612500"	7/27/1997 0:00:00	"1200"	121000.00
"03612500"	7/28/1997 0:00:00	"1200"	126000.00
"03612500"	7/29/1997 0:00:00	"1200"	134000.00
"03612500"	7/30/1997 0:00:00	"1200"	142000.00
"03612500"	7/31/1997 0:00:00	"1200"	156000.00
"03612500"	8/1/1997 0:00:00	"1200"	133000.00
"03612500"	8/2/1997 0:00:00	"1200"	102000.00
"03612500"	8/3/1997 0:00:00	"1200"	88600.00
"03612500"	8/4/1997 0:00:00	"1200"	70200.00
"03612500"	8/5/1997 0:00:00	"1200"	88600.00
"03612500"	8/6/1997 0:00:00	"1200"	112000.00
"03612500"	8/7/1997 0:00:00	"1200"	99800.00
"03612500"	8/8/1997 0:00:00	"1200"	79200.00
"03612500"	8/9/1997 0:00:00	"1200"	76700.00
"03612500"	8/10/1997 0:00:00	"1200"	60700.00
"03612500"	8/11/1997 0:00:00	"1200"	107000.00
"03612500"	8/12/1997 0:00:00	"1200"	102000.00
"03612500"	8/13/1997 0:00:00	"1200"	103000.00
"03612500"	8/14/1997 0:00:00	"1200"	115000.00
"03612500"	8/15/1997 0:00:00	"1200"	115000.00
"03612500"	8/16/1997 0:00:00	"1200"	128000.00
"03612500"	8/17/1997 0:00:00	"1200"	105000.00
"03612500"	8/18/1997 0:00:00	"1200"	136000.00
"03612500"	8/19/1997 0:00:00	"1200"	185000.00
"03612500"	8/20/1997 0:00:00	"1200"	200000.00
"03612500"	8/21/1997 0:00:00	"1200"	211000.00
"03612500"	8/22/1997 0:00:00	"1200"	209000.00
"03612500"	8/23/1997 0:00:00	"1200"	168000.00
"03612500"	8/24/1997 0:00:00	"1200"	132000.00
"03612500"	8/25/1997 0:00:00	"1200"	147000.00
"03612500"	8/26/1997 0:00:00	"1200"	135000.00
"03612500"	8/27/1997 0:00:00	"1200"	98500.00
"03612500"	8/28/1997 0:00:00	"1200"	120000.00
"03612500"	8/29/1997 0:00:00	"1200"	127000.00
"03612500"	8/30/1997 0:00:00	"1200"	95000.00
"03612500"	8/31/1997 0:00:00	"1200"	90700.00
"03612500"	9/1/1997 0:00:00	"1200"	90300.00
"03612500"	9/2/1997 0:00:00	"1200"	94900.00
"03612500"	9/3/1997 0:00:00	"1200"	97400.00
"03612500"	9/4/1997 0:00:00	"1200"	89900.00
"03612500"	9/5/1997 0:00:00	"1200"	91500.00
"03612500"	9/6/1997 0:00:00	"1200"	87900.00
"03612500"	9/7/1997 0:00:00	"1200"	69800.00
"03612500"	9/8/1997 0:00:00	"1200"	62200.00
"03612500"	9/9/1997 0:00:00	"1200"	94700.00
"03612500"	9/10/1997 0:00:00	"1200"	111000.00
"03612500"	9/11/1997 0:00:00	"1200"	75500.00
"03612500"	9/12/1997 0:00:00	"1200"	107000.00
"03612500"	9/13/1997 0:00:00	"1200"	93600.00
"03612500"	9/14/1997 0:00:00	"1200"	76400.00
"03612500"	9/15/1997 0:00:00	"1200"	78200.00
"03612500"	9/16/1997 0:00:00	"1200"	82600.00
"03612500"	9/17/1997 0:00:00	"1200"	102000.00
"03612500"	9/18/1997 0:00:00	"1200"	97900.00
"03612500"	9/19/1997 0:00:00	"1200"	85000.00
"03612500"	9/20/1997 0:00:00	"1200"	84700.00
"03612500"	9/21/1997 0:00:00	"1200"	83500.00
"03612500"	9/22/1997 0:00:00	"1200"	88600.00
"03612500"	9/23/1997 0:00:00	"1200"	105000.00
"03612500"	9/24/1997 0:00:00	"1200"	78500.00
"03612500"	9/25/1997 0:00:00	"1200"	107000.00
"03612500"	9/26/1997 0:00:00	"1200"	119000.00
"03612500"	9/27/1997 0:00:00	"1200"	98100.00
"03612500"	9/28/1997 0:00:00	"1200"	128000.00
"03612500"	9/29/1997 0:00:00	"1200"	114000.00
"03612500"	9/30/1997 0:00:00	"1200"	109000.00
"03612500"	10/1/1997 0:00:00	"1200"	148000.00
"03612500"	10/2/1997 0:00:00	"1200"	150000.00
"03612500"	10/3/1997 0:00:00	"1200"	128000.00
"03612500"	10/4/1997 0:00:00	"1200"	87600.00
"03612500"	10/5/1997 0:00:00	"1200"	104000.00
"03612500"	10/6/1997 0:00:00	"1200"	96500.00
"03612500"	10/7/1997 0:00:00	"1200"	102000.00
"03612500"	10/8/1997 0:00:00	"1200"	102000.00
"03612500"	10/9/1997 0:00:00	"1200"	102000.00
"03612500"	10/10/1997 0:00:00	"1200"	90800.00
"03612500"	10/11/1997 0:00:00	"1200"	72200.00
"03612500"	10/12/1997 0:00:00	"1200"	60100.00
"03612500"	10/13/1997 0:00:00	"1200"	70900.00
"03612500"	10/14/1997 0:00:00	"1200"	76900.00
"03612500"	10/15/1997 0:00:00	"1200"	97900.00
"03612500"	10/16/1997 0:00:00	"1200"	102000.00
"03612500"	10/17/1997 0:00:00	"1200"	88800.00
"03612500"	10/18/1997 0:00:00	"1200"	81800.00
"03612500"	10/19/1997 0:00:00	"1200"	74200.00
"03612500"	10/20/1997 0:00:00	"1200"	74800.00
"03612500"	10/21/1997 0:00:00	"1200"	91000.00
"03612500"	10/22/1997 0:00:00	"1200"	86000.00
"03612500"	10/23/1997 0:00:00	"1200"	76000.00
"03612500"	10/24/1997 0:00:00	"1200"	84200.00
"03612500"	10/25/1997 0:00:00	"1200"	88000.00
"03612500"	10/26/1997 0:00:00	"1200"	94600.00
"03612500"	10/27/1997 0:00:00	"1200"	96100.00
"03612500"	10/28/1997 0:00:00	"1200"	111000.00
"03612500"	10/29/1997 0:00:00	"1200"	114000.00
"03612500"	10/30/1997 0:00:00	"1200"	130000.00
"03612500"	10/31/1997 0:00:00	"1200"	139000.00
"03612500"	11/1/1997 0:00:00	"1200"	154000.00
"03612500"	11/2/1997 0:00:00	"1200"	161000.00
"03612500"	11/3/1997 0:00:00	"1200"	161000.00
"03612500"	11/4/1997 0:00:00	"1200"	158000.00
"03612500"	11/5/1997 0:00:00	"1200"	154000.00
"03612500"	11/6/1997 0:00:00	"1200"	164000.00
"03612500"	11/7/1997 0:00:00	"1200"	167000.00
"03612500"	11/8/1997 0:00:00	"1200"	162000.00
"03612500"	11/9/1997 0:00:00	"1200"	137000.00
"03612500"	11/10/1997 0:00:00	"1200"	151000.00
"03612500"	11/11/1997 0:00:00	"1200"	167000.00
"03612500"	11/12/1997 0:00:00	"1200"	220000.00
"03612500"	11/13/1997 0:00:00	"1200"	219000.00
"03612500"	11/14/1997 0:00:00	"1200"	219000.00
"03612500"	11/15/1997 0:00:00	"1200"	172000.00
"03612500"	11/16/1997 0:00:00	"1200"	149000.00
"03612500"	11/17/1997 0:00:00	"1200"	158000.00
"03612500"	11/18/1997 0:00:00	"1200"	176000.00
"03612500"	11/19/1997 0:00:00	"1200"	176000.00
"03612500"	11/20/1997 0:00:00	"1200"	177000.00
"03612500"	11/21/1997 0:00:00	"1200"	159000.00
"03612500"	11/22/1997 0:00:00	"1200"	135000.00
"03612500"	11/23/1997 0:00:00	"1200"	114000.00
"03612500"	11/24/1997 0:00:00	"1200"	126000.00
"03612500"	11/25/1997 0:00:00	"1200"	143000.00
"03612500"	11/26/1997 0:00:00	"1200"	152000.00
"03612500"	11/27/1997 0:00:00	"1200"	159000.00
"03612500"	11/28/1997 0:00:00	"1200"	155000.00
"03612500"	11/29/1997 0:00:00	"1200"	154000.00
"03612500"	11/30/1997 0:00:00	"1200"	148000.00
"03612500"	12/1/1997 0:00:00	"1200"	161000.00
"03612500"	12/2/1997 0:00:00	"1200"	173000.00
"03612500"	12/3/1997 0:00:00	"1200"	199000.00
"03612500"	12/4/1997 0:00:00	"1200"	222000.00
"03612500"	12/5/1997 0:00:00	"1200"	227000.00
"03612500"	12/6/1997 0:00:00	"1200"	219000.00
"03612500"	12/7/1997 0:00:00	"1200"	206000.00
"03612500"	12/8/1997 0:00:00	"1200"	170000.00
"03612500"	12/9/1997 0:00:00	"1200"	154000.00
"03612500"	12/10/1997 0:00:00	"1200"	160000.00
"03612500"	12/11/1997 0:00:00	"1200"	166000.00
"03612500"	12/12/1997 0:00:00	"1200"	170000.00
"03612500"	12/13/1997 0:00:00	"1200"	209000.00
"03612500"	12/14/1997 0:00:00	"1200"	215000.00
"03612500"	12/15/1997 0:00:00	"1200"	198000.00
"03612500"	12/16/1997 0:00:00	"1200"	197000.00
"03612500"	12/17/1997 0:00:00	"1200"	193000.00
"03612500"	12/18/1997 0:00:00	"1200"	157000.00
"03612500"	12/19/1997 0:00:00	"1200"	139000.00
"03612500"	12/20/1997 0:00:00	"1200"	129000.00
"03612500"	12/21/1997 0:00:00	"1200"	116000.00
"03612500"	12/22/1997 0:00:00	"1200"	108000.00
"03612500"	12/23/1997 0:00:00	"1200"	111000.00
"03612500"	12/24/1997 0:00:00	"1200"	110000.00
"03612500"	12/25/1997 0:00:00	"1200"	112000.00
"03612500"	12/26/1997 0:00:00	"1200"	150000.00
"03612500"	12/27/1997 0:00:00	"1200"	180000.00
"03612500"	12/28/1997 0:00:00	"1200"	177000.00
"03612500"	12/29/1997 0:00:00	"1200"	177000.00
"03612500"	12/30/1997 0:00:00	"1200"	208000.00
"03612500"	12/31/1997 0:00:00	"1200"	224000.00
"03612500"	1/1/1998 0:00:00	"1200"	222000.00
"03612500"	1/2/1998 0:00:00	"1200"	209000.00
"03612500"	1/3/1998 0:00:00	"1200"	163000.00
"03612500"	1/4/1998 0:00:00	"1200"	152000.00
"03612500"	1/5/1998 0:00:00	"1200"	150000.00
"03612500"	1/6/1998 0:00:00	"1200"	150000.00
"03612500"	1/7/1998 0:00:00	"1200"	182000.00
"03612500"	1/8/1998 0:00:00	"1200"	276000.00
"03612500"	1/9/1998 0:00:00	"1200"	442000.00
"03612500"	1/10/1998 0:00:00	"1200"	584000.00
"03612500"	1/11/1998 0:00:00	"1200"	657000.00
"03612500"	1/12/1998 0:00:00	"1200"	697000.00
"03612500"	1/13/1998 0:00:00	"1200"	711000.00
"03612500"	1/14/1998 0:00:00	"1200"	729000.00
"03612500"	1/15/1998 0:00:00	"1200"	749000.00
"03612500"	1/16/1998 0:00:00	"1200"	747000.00
"03612500"	1/17/1998 0:00:00	"1200"	729000.00
"03612500"	1/18/1998 0:00:00	"1200"	709000.00
"03612500"	1/19/1998 0:00:00	"1200"	664000.00
"03612500"	1/20/1998 0:00:00	"1200"	596000.00
"03612500"	1/21/1998 0:00:00	"1200"	516000.00
"03612500"	1/22/1998 0:00:00	"1200"	450000.00
"03612500"	1/23/1998 0:00:00	"1200"	404000.00
"03612500"	1/24/1998 0:00:00	"1200"	361000.00
"03612500"	1/25/1998 0:00:00	"1200"	306000.00
"03612500"	1/26/1998 0:00:00	"1200"	294000.00
"03612500"	1/27/1998 0:00:00	"1200"	301000.00
"03612500"	1/28/1998 0:00:00	"1200"	316000.00
"03612500"	1/29/1998 0:00:00	"1200"	325000.00
"03612500"	1/30/1998 0:00:00	"1200"	331000.00
"03612500"	1/31/1998 0:00:00	"1200"	326000.00
"03612500"	2/1/1998 0:00:00	"1200"	314000.00
"03612500"	2/2/1998 0:00:00	"1200"	317000.00
"03612500"	2/3/1998 0:00:00	"1200"	318000.00
"03612500"	2/4/1998 0:00:00	"1200"	311000.00
"03612500"	2/5/1998 0:00:00	"1200"	303000.00
"03612500"	2/6/1998 0:00:00	"1200"	332000.00
"03612500"	2/7/1998 0:00:00	"1200"	374000.00
"03612500"	2/8/1998 0:00:00	"1200"	422000.00
"03612500"	2/9/1998 0:00:00	"1200"	462000.00
"03612500"	2/10/1998 0:00:00	"1200"	493000.00
"03612500"	2/11/1998 0:00:00	"1200"	508000.00
"03612500"	2/12/1998 0:00:00	"1200"	524000.00
"03612500"	2/13/1998 0:00:00	"1200"	523000.00
"03612500"	2/14/1998 0:00:00	"1200"	503000.00
"03612500"	2/15/1998 0:00:00	"1200"	529000.00
"03612500"	2/16/1998 0:00:00	"1200"	561000.00
"03612500"	2/17/1998 0:00:00	"1200"	586000.00
"03612500"	2/18/1998 0:00:00	"1200"	601000.00
"03612500"	2/19/1998 0:00:00	"1200"	599000.00
"03612500"	2/20/1998 0:00:00	"1200"	569000.00
"03612500"	2/21/1998 0:00:00	"1200"	544000.00
"03612500"	2/22/1998 0:00:00	"1200"	546000.00
"03612500"	2/23/1998 0:00:00	"1200"	563000.00
"03612500"	2/24/1998 0:00:00	"1200"	566000.00
"03612500"	2/25/1998 0:00:00	"1200"	566000.00
"03612500"	2/26/1998 0:00:00	"1200"	567000.00
"03612500"	2/27/1998 0:00:00	"1200"	560000.00
"03612500"	2/28/1998 0:00:00	"1200"	539000.00
"03612500"	3/1/1998 0:00:00	"1200"	505000.00
"03612500"	3/2/1998 0:00:00	"1200"	468000.00
"03612500"	3/3/1998 0:00:00	"1200"	417000.00
"03612500"	3/4/1998 0:00:00	"1200"	358000.00
"03612500"	3/5/1998 0:00:00	"1200"	331000.00
"03612500"	3/6/1998 0:00:00	"1200"	328000.00
"03612500"	3/7/1998 0:00:00	"1200"	324000.00
"03612500"	3/8/1998 0:00:00	"1200"	346000.00
"03612500"	3/9/1998 0:00:00	"1200"	391000.00
"03612500"	3/10/1998 0:00:00	"1200"	397000.00
"03612500"	3/11/1998 0:00:00	"1200"	423000.00
"03612500"	3/12/1998 0:00:00	"1200"	455000.00
"03612500"	3/13/1998 0:00:00	"1200"	487000.00
"03612500"	3/14/1998 0:00:00	"1200"	512000.00
"03612500"	3/15/1998 0:00:00	"1200"	522000.00
"03612500"	3/16/1998 0:00:00	"1200"	520000.00
"03612500"	3/17/1998 0:00:00	"1200"	471000.00
"03612500"	3/18/1998 0:00:00	"1200"	417000.00
"03612500"	3/19/1998 0:00:00	"1200"	352000.00
"03612500"	3/20/1998 0:00:00	"1200"	349000.00
"03612500"	3/21/1998 0:00:00	"1200"	395000.00
"03612500"	3/22/1998 0:00:00	"1200"	453000.00
"03612500"	3/23/1998 0:00:00	"1200"	503000.00
"03612500"	3/24/1998 0:00:00	"1200"	537000.00
"03612500"	3/25/1998 0:00:00	"1200"	568000.00
"03612500"	3/26/1998 0:00:00	"1200"	589000.00
"03612500"	3/27/1998 0:00:00	"1200"	585000.00
"03612500"	3/28/1998 0:00:00	"1200"	597000.00
"03612500"	3/29/1998 0:00:00	"1200"	598000.00
"03612500"	3/30/1998 0:00:00	"1200"	583000.00
"03612500"	3/31/1998 0:00:00	"1200"	547000.00
"03612500"	4/1/1998 0:00:00	"1200"	475000.00
"03612500"	4/2/1998 0:00:00	"1200"	396000.00
"03612500"	4/3/1998 0:00:00	"1200"	347000.00
"03612500"	4/4/1998 0:00:00	"1200"	311000.00
"03612500"	4/5/1998 0:00:00	"1200"	294000.00
"03612500"	4/6/1998 0:00:00	"1200"	298000.00
"03612500"	4/7/1998 0:00:00	"1200"	306000.00
"03612500"	4/8/1998 0:00:00	"1200"	342000.00
"03612500"	4/9/1998 0:00:00	"1200"	350000.00
"03612500"	4/10/1998 0:00:00	"1200"	352000.00
"03612500"	4/11/1998 0:00:00	"1200"	362000.00
"03612500"	4/12/1998 0:00:00	"1200"	388000.00
"03612500"	4/13/1998 0:00:00	"1200"	404000.00
"03612500"	4/14/1998 0:00:00	"1200"	430000.00
"03612500"	4/15/1998 0:00:00	"1200"	438000.00
"03612500"	4/16/1998 0:00:00	"1200"	472000.00
"03612500"	4/17/1998 0:00:00	"1200"	522000.00
"03612500"	4/18/1998 0:00:00	"1200"	634000.00
"03612500"	4/19/1998 0:00:00	"1200"	708000.00
"03612500"	4/20/1998 0:00:00	"1200"	807000.00
"03612500"	4/21/1998 0:00:00	"1200"	850000.00
"03612500"	4/22/1998 0:00:00	"1200"	809000.00
"03612500"	4/23/1998 0:00:00	"1200"	758000.00
"03612500"	4/24/1998 0:00:00	"1200"	752000.00
"03612500"	4/25/1998 0:00:00	"1200"	764000.00
"03612500"	4/26/1998 0:00:00	"1200"	802000.00
"03612500"	4/27/1998 0:00:00	"1200"	823000.00
"03612500"	4/28/1998 0:00:00	"1200"	830000.00
"03612500"	4/29/1998 0:00:00	"1200"	833000.00
"03612500"	4/30/1998 0:00:00	"1200"	841000.00
"03612500"	5/1/1998 0:00:00	"1200"	829000.00
"03612500"	5/2/1998 0:00:00	"1200"	818000.00
"03612500"	5/3/1998 0:00:00	"1200"	815000.00
"03612500"	5/4/1998 0:00:00	"1200"	818000.00
"03612500"	5/5/1998 0:00:00	"1200"	817000.00
"03612500"	5/6/1998 0:00:00	"1200"	815000.00
"03612500"	5/7/1998 0:00:00	"1200"	819000.00
"03612500"	5/8/1998 0:00:00	"1200"	828000.00
"03612500"	5/9/1998 0:00:00	"1200"	834000.00
"03612500"	5/10/1998 0:00:00	"1200"	835000.00
"03612500"	5/11/1998 0:00:00	"1200"	834000.00
"03612500"	5/12/1998 0:00:00	"1200"	831000.00
"03612500"	5/13/1998 0:00:00	"1200"	825000.00
"03612500"	5/14/1998 0:00:00	"1200"	808000.00
"03612500"	5/15/1998 0:00:00	"1200"	764000.00
"03612500"	5/16/1998 0:00:00	"1200"	711000.00
"03612500"	5/17/1998 0:00:00	"1200"	669000.00
"03612500"	5/18/1998 0:00:00	"1200"	615000.00
"03612500"	5/19/1998 0:00:00	"1200"	525000.00
"03612500"	5/20/1998 0:00:00	"1200"	430000.00
"03612500"	5/21/1998 0:00:00	"1200"	349000.00
"03612500"	5/22/1998 0:00:00	"1200"	309000.00
"03612500"	5/23/1998 0:00:00	"1200"	285000.00
"03612500"	5/24/1998 0:00:00	"1200"	275000.00
"03612500"	5/25/1998 0:00:00	"1200"	301000.00
"03612500"	5/26/1998 0:00:00	"1200"	341000.00
"03612500"	5/27/1998 0:00:00	"1200"	362000.00
"03612500"	5/28/1998 0:00:00	"1200"	386000.00
"03612500"	5/29/1998 0:00:00	"1200"	390000.00
"03612500"	5/30/1998 0:00:00	"1200"	334000.00
"03612500"	5/31/1998 0:00:00	"1200"	296000.00
"03612500"	6/1/1998 0:00:00	"1200"	266000.00
"03612500"	6/2/1998 0:00:00	"1200"	244000.00
"03612500"	6/3/1998 0:00:00	"1200"	234000.00
"03612500"	6/4/1998 0:00:00	"1200"	228000.00
"03612500"	6/5/1998 0:00:00	"1200"	259000.00
"03612500"	6/6/1998 0:00:00	"1200"	360000.00
"03612500"	6/7/1998 0:00:00	"1200"	385000.00
"03612500"	6/8/1998 0:00:00	"1200"	397000.00
"03612500"	6/9/1998 0:00:00	"1200"	425000.00
"03612500"	6/10/1998 0:00:00	"1200"	403000.00
"03612500"	6/11/1998 0:00:00	"1200"	407000.00
"03612500"	6/12/1998 0:00:00	"1200"	438000.00
"03612500"	6/13/1998 0:00:00	"1200"	489000.00
"03612500"	6/14/1998 0:00:00	"1200"	550000.00
"03612500"	6/15/1998 0:00:00	"1200"	598000.00
"03612500"	6/16/1998 0:00:00	"1200"	590000.00
"03612500"	6/17/1998 0:00:00	"1200"	599000.00
"03612500"	6/18/1998 0:00:00	"1200"	601000.00
"03612500"	6/19/1998 0:00:00	"1200"	608000.00
"03612500"	6/20/1998 0:00:00	"1200"	596000.00
"03612500"	6/21/1998 0:00:00	"1200"	580000.00
"03612500"	6/22/1998 0:00:00	"1200"	574000.00
"03612500"	6/23/1998 0:00:00	"1200"	568000.00
"03612500"	6/24/1998 0:00:00	"1200"	563000.00
"03612500"	6/25/1998 0:00:00	"1200"	555000.00
"03612500"	6/26/1998 0:00:00	"1200"	534000.00
"03612500"	6/27/1998 0:00:00	"1200"	520000.00
"03612500"	6/28/1998 0:00:00	"1200"	497000.00
"03612500"	6/29/1998 0:00:00	"1200"	469000.00
"03612500"	6/30/1998 0:00:00	"1200"	490000.00
"03612500"	7/1/1998 0:00:00	"1200"	526000.00
"03612500"	7/2/1998 0:00:00	"1200"	534000.00
"03612500"	7/3/1998 0:00:00	"1200"	528000.00
"03612500"	7/4/1998 0:00:00	"1200"	519000.00
"03612500"	7/5/1998 0:00:00	"1200"	510000.00
"03612500"	7/6/1998 0:00:00	"1200"	513000.00
"03612500"	7/7/1998 0:00:00	"1200"	491000.00
"03612500"	7/8/1998 0:00:00	"1200"	428000.00
"03612500"	7/9/1998 0:00:00	"1200"	343000.00
"03612500"	7/10/1998 0:00:00	"1200"	299000.00
"03612500"	7/11/1998 0:00:00	"1200"	266000.00
"03612500"	7/12/1998 0:00:00	"1200"	272000.00
"03612500"	7/13/1998 0:00:00	"1200"	275000.00
"03612500"	7/14/1998 0:00:00	"1200"	262000.00
"03612500"	7/15/1998 0:00:00	"1200"	290000.00
"03612500"	7/16/1998 0:00:00	"1200"	325000.00
"03612500"	7/17/1998 0:00:00	"1200"	318000.00
"03612500"	7/18/1998 0:00:00	"1200"	284000.00
"03612500"	7/19/1998 0:00:00	"1200"	252000.00
"03612500"	7/20/1998 0:00:00	"1200"	220000.00
"03612500"	7/21/1998 0:00:00	"1200"	228000.00
"03612500"	7/22/1998 0:00:00	"1200"	267000.00
"03612500"	7/23/1998 0:00:00	"1200"	291000.00
"03612500"	7/24/1998 0:00:00	"1200"	271000.00
"03612500"	7/25/1998 0:00:00	"1200"	233000.00
"03612500"	7/26/1998 0:00:00	"1200"	205000.00
"03612500"	7/27/1998 0:00:00	"1200"	189000.00
"03612500"	7/28/1998 0:00:00	"1200"	192000.00
"03612500"	7/29/1998 0:00:00	"1200"	188000.00
"03612500"	7/30/1998 0:00:00	"1200"	185000.00
"03612500"	7/31/1998 0:00:00	"1200"	189000.00
"03612500"	8/1/1998 0:00:00	"1200"	205000.00
"03612500"	8/2/1998 0:00:00	"1200"	214000.00
"03612500"	8/3/1998 0:00:00	"1200"	189000.00
"03612500"	8/4/1998 0:00:00	"1200"	177000.00
"03612500"	8/5/1998 0:00:00	"1200"	181000.00
"03612500"	8/6/1998 0:00:00	"1200"	155000.00
"03612500"	8/7/1998 0:00:00	"1200"	171000.00
"03612500"	8/8/1998 0:00:00	"1200"	191000.00
"03612500"	8/9/1998 0:00:00	"1200"	202000.00
"03612500"	8/10/1998 0:00:00	"1200"	216000.00
"03612500"	8/11/1998 0:00:00	"1200"	211000.00
"03612500"	8/12/1998 0:00:00	"1200"	203000.00
"03612500"	8/13/1998 0:00:00	"1200"	210000.00
"03612500"	8/14/1998 0:00:00	"1200"	202000.00
"03612500"	8/15/1998 0:00:00	"1200"	190000.00
"03612500"	8/16/1998 0:00:00	"1200"	155000.00
"03612500"	8/17/1998 0:00:00	"1200"	144000.00
"03612500"	8/18/1998 0:00:00	"1200"	152000.00
"03612500"	8/19/1998 0:00:00	"1200"	171000.00
"03612500"	8/20/1998 0:00:00	"1200"	178000.00
"03612500"	8/21/1998 0:00:00	"1200"	173000.00
"03612500"	8/22/1998 0:00:00	"1200"	140000.00
"03612500"	8/23/1998 0:00:00	"1200"	132000.00
"03612500"	8/24/1998 0:00:00	"1200"	129000.00
"03612500"	8/25/1998 0:00:00	"1200"	131000.00
"03612500"	8/26/1998 0:00:00	"1200"	130000.00
"03612500"	8/27/1998 0:00:00	"1200"	152000.00
"03612500"	8/28/1998 0:00:00	"1200"	128000.00
"03612500"	8/29/1998 0:00:00	"1200"	105000.00
"03612500"	8/30/1998 0:00:00	"1200"	109000.00
"03612500"	8/31/1998 0:00:00	"1200"	92500.00
"03612500"	9/1/1998 0:00:00	"1200"	113000.00
"03612500"	9/2/1998 0:00:00	"1200"	81100.00
"03612500"	9/3/1998 0:00:00	"1200"	79500.00
"03612500"	9/4/1998 0:00:00	"1200"	90800.00
"03612500"	9/5/1998 0:00:00	"1200"	85200.00
"03612500"	9/6/1998 0:00:00	"1200"	87700.00
"03612500"	9/7/1998 0:00:00	"1200"	83400.00
"03612500"	9/8/1998 0:00:00	"1200"	81600.00
"03612500"	9/9/1998 0:00:00	"1200"	88000.00
"03612500"	9/10/1998 0:00:00	"1200"	86000.00
"03612500"	9/11/1998 0:00:00	"1200"	75300.00
"03612500"	9/12/1998 0:00:00	"1200"	78800.00
"03612500"	9/13/1998 0:00:00	"1200"	86500.00
"03612500"	9/14/1998 0:00:00	"1200"	76500.00
"03612500"	9/15/1998 0:00:00	"1200"	81800.00
"03612500"	9/16/1998 0:00:00	"1200"	79700.00
"03612500"	9/17/1998 0:00:00	"1200"	76100.00
"03612500"	9/18/1998 0:00:00	"1200"	80100.00
"03612500"	9/19/1998 0:00:00	"1200"	78700.00
"03612500"	9/20/1998 0:00:00	"1200"	81200.00
"03612500"	9/21/1998 0:00:00	"1200"	80200.00
"03612500"	9/22/1998 0:00:00	"1200"	102000.00
"03612500"	9/23/1998 0:00:00	"1200"	119000.00
"03612500"	9/24/1998 0:00:00	"1200"	88300.00
"03612500"	9/25/1998 0:00:00	"1200"	77000.00
"03612500"	9/26/1998 0:00:00	"1200"	69400.00
"03612500"	9/27/1998 0:00:00	"1200"	67500.00
"03612500"	9/28/1998 0:00:00	"1200"	79500.00
"03612500"	9/29/1998 0:00:00	"1200"	87000.00
"03612500"	9/30/1998 0:00:00	"1200"	79700.00
"03612500"	10/1/1998 0:00:00	"1200"	85400.00
"03612500"	10/2/1998 0:00:00	"1200"	82200.00
"03612500"	10/3/1998 0:00:00	"1200"	61800.00
"03612500"	10/4/1998 0:00:00	"1200"	63000.00
"03612500"	10/5/1998 0:00:00	"1200"	67900.00
"03612500"	10/6/1998 0:00:00	"1200"	74500.00
"03612500"	10/7/1998 0:00:00	"1200"	89700.00
"03612500"	10/8/1998 0:00:00	"1200"	101000.00
"03612500"	10/9/1998 0:00:00	"1200"	120000.00
"03612500"	10/10/1998 0:00:00	"1200"	125000.00
"03612500"	10/11/1998 0:00:00	"1200"	123000.00
"03612500"	10/12/1998 0:00:00	"1200"	116000.00
"03612500"	10/13/1998 0:00:00	"1200"	106000.00
"03612500"	10/14/1998 0:00:00	"1200"	91800.00
"03612500"	10/15/1998 0:00:00	"1200"	85300.00
"03612500"	10/16/1998 0:00:00	"1200"	75100.00
"03612500"	10/17/1998 0:00:00	"1200"	74800.00
"03612500"	10/18/1998 0:00:00	"1200"	72500.00
"03612500"	10/19/1998 0:00:00	"1200"	71400.00
"03612500"	10/20/1998 0:00:00	"1200"	72300.00
"03612500"	10/21/1998 0:00:00	"1200"	77300.00
"03612500"	10/22/1998 0:00:00	"1200"	94700.00
"03612500"	10/23/1998 0:00:00	"1200"	107000.00
"03612500"	10/24/1998 0:00:00	"1200"	71100.00
"03612500"	10/25/1998 0:00:00	"1200"	70300.00
"03612500"	10/26/1998 0:00:00	"1200"	74100.00
"03612500"	10/27/1998 0:00:00	"1200"	79400.00
"03612500"	10/28/1998 0:00:00	"1200"	69400.00
"03612500"	10/29/1998 0:00:00	"1200"	66700.00
"03612500"	10/30/1998 0:00:00	"1200"	72600.00
"03612500"	10/31/1998 0:00:00	"1200"	71600.00
"03612500"	11/1/1998 0:00:00	"1200"	70100.00
"03612500"	11/2/1998 0:00:00	"1200"	74500.00
"03612500"	11/3/1998 0:00:00	"1200"	88000.00
"03612500"	11/4/1998 0:00:00	"1200"	86000.00
"03612500"	11/5/1998 0:00:00	"1200"	74200.00
"03612500"	11/6/1998 0:00:00	"1200"	109000.00
"03612500"	11/7/1998 0:00:00	"1200"	89200.00
"03612500"	11/8/1998 0:00:00	"1200"	64700.00
"03612500"	11/9/1998 0:00:00	"1200"	63700.00
"03612500"	11/10/1998 0:00:00	"1200"	87000.00
"03612500"	11/11/1998 0:00:00	"1200"	96500.00
"03612500"	11/12/1998 0:00:00	"1200"	102000.00
"03612500"	11/13/1998 0:00:00	"1200"	108000.00
"03612500"	11/14/1998 0:00:00	"1200"	92700.00
"03612500"	11/15/1998 0:00:00	"1200"	97200.00
"03612500"	11/16/1998 0:00:00	"1200"	109000.00
"03612500"	11/17/1998 0:00:00	"1200"	93100.00
"03612500"	11/18/1998 0:00:00	"1200"	96200.00
"03612500"	11/19/1998 0:00:00	"1200"	103000.00
"03612500"	11/20/1998 0:00:00	"1200"	103000.00
"03612500"	11/21/1998 0:00:00	"1200"	87500.00
"03612500"	11/22/1998 0:00:00	"1200"	91200.00
"03612500"	11/23/1998 0:00:00	"1200"	99000.00
"03612500"	11/24/1998 0:00:00	"1200"	79500.00
"03612500"	11/25/1998 0:00:00	"1200"	76900.00
"03612500"	11/26/1998 0:00:00	"1200"	77300.00
"03612500"	11/27/1998 0:00:00	"1200"	78600.00
"03612500"	11/28/1998 0:00:00	"1200"	83400.00
"03612500"	11/29/1998 0:00:00	"1200"	75500.00
"03612500"	11/30/1998 0:00:00	"1200"	78200.00
"03612500"	12/1/1998 0:00:00	"1200"	76800.00
"03612500"	12/2/1998 0:00:00	"1200"	70300.00
"03612500"	12/3/1998 0:00:00	"1200"	64000.00
"03612500"	12/4/1998 0:00:00	"1200"	60100.00
"03612500"	12/5/1998 0:00:00	"1200"	58000.00
"03612500"	12/6/1998 0:00:00	"1200"	58200.00
"03612500"	12/7/1998 0:00:00	"1200"	75600.00
"03612500"	12/8/1998 0:00:00	"1200"	103000.00
"03612500"	12/9/1998 0:00:00	"1200"	109000.00
"03612500"	12/10/1998 0:00:00	"1200"	129000.00
"03612500"	12/11/1998 0:00:00	"1200"	157000.00
"03612500"	12/12/1998 0:00:00	"1200"	162000.00
"03612500"	12/13/1998 0:00:00	"1200"	168000.00
"03612500"	12/14/1998 0:00:00	"1200"	164000.00
"03612500"	12/15/1998 0:00:00	"1200"	183000.00
"03612500"	12/16/1998 0:00:00	"1200"	195000.00
"03612500"	12/17/1998 0:00:00	"1200"	220000.00
"03612500"	12/18/1998 0:00:00	"1200"	207000.00
"03612500"	12/19/1998 0:00:00	"1200"	179000.00
"03612500"	12/20/1998 0:00:00	"1200"	158000.00
"03612500"	12/21/1998 0:00:00	"1200"	125000.00
"03612500"	12/22/1998 0:00:00	"1200"	180000.00
"03612500"	12/23/1998 0:00:00	"1200"	227000.00
"03612500"	12/24/1998 0:00:00	"1200"	219000.00
"03612500"	12/25/1998 0:00:00	"1200"	197000.00
"03612500"	12/26/1998 0:00:00	"1200"	193000.00
"03612500"	12/27/1998 0:00:00	"1200"	190000.00
"03612500"	12/28/1998 0:00:00	"1200"	185000.00
"03612500"	12/29/1998 0:00:00	"1200"	151000.00
"03612500"	12/30/1998 0:00:00	"1200"	143000.00
"03612500"	12/31/1998 0:00:00	"1200"	160000.00
"03612500"	1/1/1999 0:00:00	"1200"	164000.00
"03612500"	1/2/1999 0:00:00	"1200"	197000.00
"03612500"	1/3/1999 0:00:00	"1200"	191000.00
"03612500"	1/4/1999 0:00:00	"1200"	200000.00
"03612500"	1/5/1999 0:00:00	"1200"	207000.00
"03612500"	1/6/1999 0:00:00	"1200"	204000.00
"03612500"	1/7/1999 0:00:00	"1200"	204000.00
"03612500"	1/8/1999 0:00:00	"1200"	193000.00
"03612500"	1/9/1999 0:00:00	"1200"	203000.00
"03612500"	1/10/1999 0:00:00	"1200"	299000.00
"03612500"	1/11/1999 0:00:00	"1200"	399000.00
"03612500"	1/12/1999 0:00:00	"1200"	478000.00
"03612500"	1/13/1999 0:00:00	"1200"	516000.00
"03612500"	1/14/1999 0:00:00	"1200"	529000.00
"03612500"	1/15/1999 0:00:00	"1200"	508000.00
"03612500"	1/16/1999 0:00:00	"1200"	495000.00
"03612500"	1/17/1999 0:00:00	"1200"	477000.00
"03612500"	1/18/1999 0:00:00	"1200"	485000.00
"03612500"	1/19/1999 0:00:00	"1200"	513000.00
"03612500"	1/20/1999 0:00:00	"1200"	538000.00
"03612500"	1/21/1999 0:00:00	"1200"	565000.00
"03612500"	1/22/1999 0:00:00	"1200"	611000.00
"03612500"	1/23/1999 0:00:00	"1200"	696000.00
"03612500"	1/24/1999 0:00:00	"1200"	816000.00
"03612500"	1/25/1999 0:00:00	"1200"	909000.00
"03612500"	1/26/1999 0:00:00	"1200"	951000.00
"03612500"	1/27/1999 0:00:00	"1200"	938000.00
"03612500"	1/28/1999 0:00:00	"1200"	915000.00
"03612500"	1/29/1999 0:00:00	"1200"	901000.00
"03612500"	1/30/1999 0:00:00	"1200"	921000.00
"03612500"	1/31/1999 0:00:00	"1200"	951000.00
"03612500"	2/1/1999 0:00:00	"1200"	961000.00
"03612500"	2/2/1999 0:00:00	"1200"	943000.00
"03612500"	2/3/1999 0:00:00	"1200"	924000.00
"03612500"	2/4/1999 0:00:00	"1200"	907000.00
"03612500"	2/5/1999 0:00:00	"1200"	879000.00
"03612500"	2/6/1999 0:00:00	"1200"	845000.00
"03612500"	2/7/1999 0:00:00	"1200"	801000.00
"03612500"	2/8/1999 0:00:00	"1200"	726000.00
"03612500"	2/9/1999 0:00:00	"1200"	662000.00
"03612500"	2/10/1999 0:00:00	"1200"	623000.00
"03612500"	2/11/1999 0:00:00	"1200"	589000.00
"03612500"	2/12/1999 0:00:00	"1200"	579000.00
"03612500"	2/13/1999 0:00:00	"1200"	571000.00
"03612500"	2/14/1999 0:00:00	"1200"	565000.00
"03612500"	2/15/1999 0:00:00	"1200"	554000.00
"03612500"	2/16/1999 0:00:00	"1200"	535000.00
"03612500"	2/17/1999 0:00:00	"1200"	519000.00
"03612500"	2/18/1999 0:00:00	"1200"	495000.00
"03612500"	2/19/1999 0:00:00	"1200"	464000.00
"03612500"	2/20/1999 0:00:00	"1200"	430000.00
"03612500"	2/21/1999 0:00:00	"1200"	379000.00
"03612500"	2/22/1999 0:00:00	"1200"	322000.00
"03612500"	2/23/1999 0:00:00	"1200"	332000.00
"03612500"	2/24/1999 0:00:00	"1200"	327000.00
"03612500"	2/25/1999 0:00:00	"1200"	285000.00
"03612500"	2/26/1999 0:00:00	"1200"	247000.00
"03612500"	2/27/1999 0:00:00	"1200"	212000.00
"03612500"	2/28/1999 0:00:00	"1200"	212000.00
"03612500"	3/1/1999 0:00:00	"1200"	275000.00
"03612500"	3/2/1999 0:00:00	"1200"	331000.00
"03612500"	3/3/1999 0:00:00	"1200"	377000.00
"03612500"	3/4/1999 0:00:00	"1200"	409000.00
"03612500"	3/5/1999 0:00:00	"1200"	438000.00
"03612500"	3/6/1999 0:00:00	"1200"	482000.00
"03612500"	3/7/1999 0:00:00	"1200"	510000.00
"03612500"	3/8/1999 0:00:00	"1200"	543000.00
"03612500"	3/9/1999 0:00:00	"1200"	595000.00
"03612500"	3/10/1999 0:00:00	"1200"	625000.00
"03612500"	3/11/1999 0:00:00	"1200"	639000.00
"03612500"	3/12/1999 0:00:00	"1200"	642000.00
"03612500"	3/13/1999 0:00:00	"1200"	636000.00
"03612500"	3/14/1999 0:00:00	"1200"	648000.00
"03612500"	3/15/1999 0:00:00	"1200"	668000.00
"03612500"	3/16/1999 0:00:00	"1200"	661000.00
"03612500"	3/17/1999 0:00:00	"1200"	654000.00
"03612500"	3/18/1999 0:00:00	"1200"	640000.00
"03612500"	3/19/1999 0:00:00	"1200"	631000.00
"03612500"	3/20/1999 0:00:00	"1200"	620000.00
"03612500"	3/21/1999 0:00:00	"1200"	582000.00
"03612500"	3/22/1999 0:00:00	"1200"	563000.00
"03612500"	3/23/1999 0:00:00	"1200"	553000.00
"03612500"	3/24/1999 0:00:00	"1200"	509000.00
"03612500"	3/25/1999 0:00:00	"1200"	485000.00
"03612500"	3/26/1999 0:00:00	"1200"	454000.00
"03612500"	3/27/1999 0:00:00	"1200"	386000.00
"03612500"	3/28/1999 0:00:00	"1200"	311000.00
"03612500"	3/29/1999 0:00:00	"1200"	270000.00
"03612500"	3/30/1999 0:00:00	"1200"	247000.00
"03612500"	3/31/1999 0:00:00	"1200"	228000.00
"03612500"	4/1/1999 0:00:00	"1200"	211000.00
"03612500"	4/2/1999 0:00:00	"1200"	192000.00
"03612500"	4/3/1999 0:00:00	"1200"	174000.00
"03612500"	4/4/1999 0:00:00	"1200"	212000.00
"03612500"	4/5/1999 0:00:00	"1200"	232000.00
"03612500"	4/6/1999 0:00:00	"1200"	256000.00
"03612500"	4/7/1999 0:00:00	"1200"	266000.00
"03612500"	4/8/1999 0:00:00	"1200"	266000.00
"03612500"	4/9/1999 0:00:00	"1200"	256000.00
"03612500"	4/10/1999 0:00:00	"1200"	222000.00
"03612500"	4/11/1999 0:00:00	"1200"	204000.00
"03612500"	4/12/1999 0:00:00	"1200"	208000.00
"03612500"	4/13/1999 0:00:00	"1200"	215000.00
"03612500"	4/14/1999 0:00:00	"1200"	232000.00
"03612500"	4/15/1999 0:00:00	"1200"	256000.00
"03612500"	4/16/1999 0:00:00	"1200"	267000.00
"03612500"	4/17/1999 0:00:00	"1200"	264000.00
"03612500"	4/18/1999 0:00:00	"1200"	253000.00
"03612500"	4/19/1999 0:00:00	"1200"	258000.00
"03612500"	4/20/1999 0:00:00	"1200"	248000.00
"03612500"	4/21/1999 0:00:00	"1200"	243000.00
"03612500"	4/22/1999 0:00:00	"1200"	250000.00
"03612500"	4/23/1999 0:00:00	"1200"	255000.00
"03612500"	4/24/1999 0:00:00	"1200"	261000.00
"03612500"	4/25/1999 0:00:00	"1200"	269000.00
"03612500"	4/26/1999 0:00:00	"1200"	277000.00
"03612500"	4/27/1999 0:00:00	"1200"	288000.00
"03612500"	4/28/1999 0:00:00	"1200"	303000.00
"03612500"	4/29/1999 0:00:00	"1200"	317000.00
"03612500"	4/30/1999 0:00:00	"1200"	321000.00
"03612500"	5/1/1999 0:00:00	"1200"	313000.00
"03612500"	5/2/1999 0:00:00	"1200"	296000.00
"03612500"	5/3/1999 0:00:00	"1200"	302000.00
"03612500"	5/4/1999 0:00:00	"1200"	295000.00
"03612500"	5/5/1999 0:00:00	"1200"	248000.00
"03612500"	5/6/1999 0:00:00	"1200"	295000.00
"03612500"	5/7/1999 0:00:00	"1200"	349000.00
"03612500"	5/8/1999 0:00:00	"1200"	337000.00
"03612500"	5/9/1999 0:00:00	"1200"	301000.00
"03612500"	5/10/1999 0:00:00	"1200"	283000.00
"03612500"	5/11/1999 0:00:00	"1200"	278000.00
"03612500"	5/12/1999 0:00:00	"1200"	285000.00
"03612500"	5/13/1999 0:00:00	"1200"	307000.00
"03612500"	5/14/1999 0:00:00	"1200"	291000.00
"03612500"	5/15/1999 0:00:00	"1200"	213000.00
"03612500"	5/16/1999 0:00:00	"1200"	193000.00
"03612500"	5/17/1999 0:00:00	"1200"	176000.00
"03612500"	5/18/1999 0:00:00	"1200"	184000.00
"03612500"	5/19/1999 0:00:00	"1200"	160000.00
"03612500"	5/20/1999 0:00:00	"1200"	128000.00
"03612500"	5/21/1999 0:00:00	"1200"	141000.00
"03612500"	5/22/1999 0:00:00	"1200"	151000.00
"03612500"	5/23/1999 0:00:00	"1200"	135000.00
"03612500"	5/24/1999 0:00:00	"1200"	115000.00
"03612500"	5/25/1999 0:00:00	"1200"	134000.00
"03612500"	5/26/1999 0:00:00	"1200"	129000.00
"03612500"	5/27/1999 0:00:00	"1200"	135000.00
"03612500"	5/28/1999 0:00:00	"1200"	139000.00
"03612500"	5/29/1999 0:00:00	"1200"	138000.00
"03612500"	5/30/1999 0:00:00	"1200"	111000.00
"03612500"	5/31/1999 0:00:00	"1200"	88800.00
"03612500"	6/1/1999 0:00:00	"1200"	83100.00
"03612500"	6/2/1999 0:00:00	"1200"	108000.00
"03612500"	6/3/1999 0:00:00	"1200"	124000.00
"03612500"	6/4/1999 0:00:00	"1200"	99200.00
"03612500"	6/5/1999 0:00:00	"1200"	121000.00
"03612500"	6/6/1999 0:00:00	"1200"	114000.00
"03612500"	6/7/1999 0:00:00	"1200"	144000.00
"03612500"	6/8/1999 0:00:00	"1200"	100000.00
"03612500"	6/9/1999 0:00:00	"1200"	130000.00
"03612500"	6/10/1999 0:00:00	"1200"	115000.00
"03612500"	6/11/1999 0:00:00	"1200"	103000.00
"03612500"	6/12/1999 0:00:00	"1200"	55600.00
"03612500"	6/13/1999 0:00:00	"1200"	65400.00
"03612500"	6/14/1999 0:00:00	"1200"	111000.00
"03612500"	6/15/1999 0:00:00	"1200"	79500.00
"03612500"	6/16/1999 0:00:00	"1200"	88200.00
"03612500"	6/17/1999 0:00:00	"1200"	77700.00
"03612500"	6/18/1999 0:00:00	"1200"	76000.00
"03612500"	6/19/1999 0:00:00	"1200"	81000.00
"03612500"	6/20/1999 0:00:00	"1200"	54700.00
"03612500"	6/21/1999 0:00:00	"1200"	66900.00
"03612500"	6/22/1999 0:00:00	"1200"	73900.00
"03612500"	6/23/1999 0:00:00	"1200"	77500.00
"03612500"	6/24/1999 0:00:00	"1200"	81800.00
"03612500"	6/25/1999 0:00:00	"1200"	70400.00
"03612500"	6/26/1999 0:00:00	"1200"	65400.00
"03612500"	6/27/1999 0:00:00	"1200"	84800.00
"03612500"	6/28/1999 0:00:00	"1200"	93600.00
"03612500"	6/29/1999 0:00:00	"1200"	150000.00
"03612500"	6/30/1999 0:00:00	"1200"	166000.00
"03612500"	7/1/1999 0:00:00	"1200"	161000.00
"03612500"	7/2/1999 0:00:00	"1200"	176000.00
"03612500"	7/3/1999 0:00:00	"1200"	189000.00
"03612500"	7/4/1999 0:00:00	"1200"	233000.00
"03612500"	7/5/1999 0:00:00	"1200"	166000.00
"03612500"	7/6/1999 0:00:00	"1200"	174000.00
"03612500"	7/7/1999 0:00:00	"1200"	128000.00
"03612500"	7/8/1999 0:00:00	"1200"	164000.00
"03612500"	7/9/1999 0:00:00	"1200"	131000.00
"03612500"	7/10/1999 0:00:00	"1200"	151000.00
"03612500"	7/11/1999 0:00:00	"1200"	80400.00
"03612500"	7/12/1999 0:00:00	"1200"	110000.00
"03612500"	7/13/1999 0:00:00	"1200"	142000.00
"03612500"	7/14/1999 0:00:00	"1200"	120000.00
"03612500"	7/15/1999 0:00:00	"1200"	136000.00
"03612500"	7/16/1999 0:00:00	"1200"	109000.00
"03612500"	7/17/1999 0:00:00	"1200"	113000.00
"03612500"	7/18/1999 0:00:00	"1200"	106000.00
"03612500"	7/19/1999 0:00:00	"1200"	116000.00
"03612500"	7/20/1999 0:00:00	"1200"	102000.00
"03612500"	7/21/1999 0:00:00	"1200"	109000.00
"03612500"	7/22/1999 0:00:00	"1200"	93200.00
"03612500"	7/23/1999 0:00:00	"1200"	98200.00
"03612500"	7/24/1999 0:00:00	"1200"	88200.00
"03612500"	7/25/1999 0:00:00	"1200"	86000.00
"03612500"	7/26/1999 0:00:00	"1200"	107000.00
"03612500"	7/27/1999 0:00:00	"1200"	108000.00
"03612500"	7/28/1999 0:00:00	"1200"	86300.00
"03612500"	7/29/1999 0:00:00	"1200"	101000.00
"03612500"	7/30/1999 0:00:00	"1200"	111000.00
"03612500"	7/31/1999 0:00:00	"1200"	101000.00
"03612500"	8/1/1999 0:00:00	"1200"	88700.00
"03612500"	8/2/1999 0:00:00	"1200"	78700.00
"03612500"	8/3/1999 0:00:00	"1200"	85600.00
"03612500"	8/4/1999 0:00:00	"1200"	86700.00
"03612500"	8/5/1999 0:00:00	"1200"	56400.00
"03612500"	8/6/1999 0:00:00	"1200"	61200.00
"03612500"	8/7/1999 0:00:00	"1200"	79200.00
"03612500"	8/8/1999 0:00:00	"1200"	60500.00
"03612500"	8/9/1999 0:00:00	"1200"	81700.00
"03612500"	8/10/1999 0:00:00	"1200"	74100.00
"03612500"	8/11/1999 0:00:00	"1200"	66900.00
"03612500"	8/12/1999 0:00:00	"1200"	60700.00
"03612500"	8/13/1999 0:00:00	"1200"	65600.00
"03612500"	8/14/1999 0:00:00	"1200"	87100.00
"03612500"	8/15/1999 0:00:00	"1200"	58300.00
"03612500"	8/16/1999 0:00:00	"1200"	71000.00
"03612500"	8/17/1999 0:00:00	"1200"	52400.00
"03612500"	8/18/1999 0:00:00	"1200"	57600.00
"03612500"	8/19/1999 0:00:00	"1200"	56800.00
"03612500"	8/20/1999 0:00:00	"1200"	61500.00
"03612500"	8/21/1999 0:00:00	"1200"	61300.00
"03612500"	8/22/1999 0:00:00	"1200"	45100.00
"03612500"	8/23/1999 0:00:00	"1200"	41800.00
"03612500"	8/24/1999 0:00:00	"1200"	57000.00
"03612500"	8/25/1999 0:00:00	"1200"	69600.00
"03612500"	8/26/1999 0:00:00	"1200"	71100.00
"03612500"	8/27/1999 0:00:00	"1200"	100000.00
"03612500"	8/28/1999 0:00:00	"1200"	95800.00
"03612500"	8/29/1999 0:00:00	"1200"	64800.00
"03612500"	8/30/1999 0:00:00	"1200"	69700.00
"03612500"	8/31/1999 0:00:00	"1200"	69800.00
"03612500"	9/1/1999 0:00:00	"1200"	62900.00
"03612500"	9/2/1999 0:00:00	"1200"	62800.00
"03612500"	9/3/1999 0:00:00	"1200"	61500.00
"03612500"	9/4/1999 0:00:00	"1200"	66100.00
"03612500"	9/5/1999 0:00:00	"1200"	48300.00
"03612500"	9/6/1999 0:00:00	"1200"	45300.00
"03612500"	9/7/1999 0:00:00	"1200"	38600.00
"03612500"	9/8/1999 0:00:00	"1200"	48500.00
"03612500"	9/9/1999 0:00:00	"1200"	41000.00
"03612500"	9/10/1999 0:00:00	"1200"	40000.00
"03612500"	9/11/1999 0:00:00	"1200"	42300.00
"03612500"	9/12/1999 0:00:00	"1200"	41800.00
"03612500"	9/13/1999 0:00:00	"1200"	47700.00
"03612500"	9/14/1999 0:00:00	"1200"	38900.00
"03612500"	9/15/1999 0:00:00	"1200"	35300.00
"03612500"	9/16/1999 0:00:00	"1200"	35000.00
"03612500"	9/17/1999 0:00:00	"1200"	34000.00
"03612500"	9/18/1999 0:00:00	"1200"	33900.00
"03612500"	9/19/1999 0:00:00	"1200"	46300.00
"03612500"	9/20/1999 0:00:00	"1200"	33200.00
"03612500"	9/21/1999 0:00:00	"1200"	35000.00
"03612500"	9/22/1999 0:00:00	"1200"	38900.00
"03612500"	9/23/1999 0:00:00	"1200"	39500.00
"03612500"	9/24/1999 0:00:00	"1200"	35900.00
"03612500"	9/25/1999 0:00:00	"1200"	31200.00
"03612500"	9/26/1999 0:00:00	"1200"	30500.00
"03612500"	9/27/1999 0:00:00	"1200"	37300.00
"03612500"	9/28/1999 0:00:00	"1200"	41700.00
"03612500"	9/29/1999 0:00:00	"1200"	51500.00
"03612500"	9/30/1999 0:00:00	"1200"	53700.00
"03612500"	10/1/1999 0:00:00	"1200"	67200.00
"03612500"	10/2/1999 0:00:00	"1200"	52700.00
"03612500"	10/3/1999 0:00:00	"1200"	55000.00
"03612500"	10/4/1999 0:00:00	"1200"	66300.00
"03612500"	10/5/1999 0:00:00	"1200"	49500.00
"03612500"	10/6/1999 0:00:00	"1200"	50600.00
"03612500"	10/7/1999 0:00:00	"1200"	56600.00
"03612500"	10/8/1999 0:00:00	"1200"	58700.00
"03612500"	10/9/1999 0:00:00	"1200"	63900.00
"03612500"	10/10/1999 0:00:00	"1200"	81700.00
"03612500"	10/11/1999 0:00:00	"1200"	84100.00
"03612500"	10/12/1999 0:00:00	"1200"	76800.00
"03612500"	10/13/1999 0:00:00	"1200"	89300.00
"03612500"	10/14/1999 0:00:00	"1200"	91000.00
"03612500"	10/15/1999 0:00:00	"1200"	76000.00
"03612500"	10/16/1999 0:00:00	"1200"	65900.00
"03612500"	10/17/1999 0:00:00	"1200"	68300.00
"03612500"	10/18/1999 0:00:00	"1200"	71000.00
"03612500"	10/19/1999 0:00:00	"1200"	63400.00
"03612500"	10/20/1999 0:00:00	"1200"	75000.00
"03612500"	10/21/1999 0:00:00	"1200"	70200.00
"03612500"	10/22/1999 0:00:00	"1200"	55000.00
"03612500"	10/23/1999 0:00:00	"1200"	48500.00
"03612500"	10/24/1999 0:00:00	"1200"	48500.00
"03612500"	10/25/1999 0:00:00	"1200"	72900.00
"03612500"	10/26/1999 0:00:00	"1200"	74800.00
"03612500"	10/27/1999 0:00:00	"1200"	56300.00
"03612500"	10/28/1999 0:00:00	"1200"	49600.00
"03612500"	10/29/1999 0:00:00	"1200"	70300.00
"03612500"	10/30/1999 0:00:00	"1200"	78500.00
"03612500"	10/31/1999 0:00:00	"1200"	68300.00
"03612500"	11/1/1999 0:00:00	"1200"	54800.00
"03612500"	11/2/1999 0:00:00	"1200"	72400.00
"03612500"	11/3/1999 0:00:00	"1200"	88300.00
"03612500"	11/4/1999 0:00:00	"1200"	110000.00
"03612500"	11/5/1999 0:00:00	"1200"	138000.00
"03612500"	11/6/1999 0:00:00	"1200"	140000.00
"03612500"	11/7/1999 0:00:00	"1200"	140000.00
"03612500"	11/8/1999 0:00:00	"1200"	140000.00
"03612500"	11/9/1999 0:00:00	"1200"	115000.00
"03612500"	11/10/1999 0:00:00	"1200"	92800.00
"03612500"	11/11/1999 0:00:00	"1200"	74900.00
"03612500"	11/12/1999 0:00:00	"1200"	66200.00
"03612500"	11/13/1999 0:00:00	"1200"	66400.00
"03612500"	11/14/1999 0:00:00	"1200"	69300.00
"03612500"	11/15/1999 0:00:00	"1200"	61700.00
"03612500"	11/16/1999 0:00:00	"1200"	64000.00
"03612500"	11/17/1999 0:00:00	"1200"	76000.00
"03612500"	11/18/1999 0:00:00	"1200"	58900.00
"03612500"	11/19/1999 0:00:00	"1200"	57900.00
"03612500"	11/20/1999 0:00:00	"1200"	60100.00
"03612500"	11/21/1999 0:00:00	"1200"	56700.00
"03612500"	11/22/1999 0:00:00	"1200"	58400.00
"03612500"	11/23/1999 0:00:00	"1200"	59700.00
"03612500"	11/24/1999 0:00:00	"1200"	60700.00
"03612500"	11/25/1999 0:00:00	"1200"	58700.00
"03612500"	11/26/1999 0:00:00	"1200"	58000.00
"03612500"	11/27/1999 0:00:00	"1200"	80700.00
"03612500"	11/28/1999 0:00:00	"1200"	130000.00
"03612500"	11/29/1999 0:00:00	"1200"	158000.00
"03612500"	11/30/1999 0:00:00	"1200"	165000.00
"03612500"	12/1/1999 0:00:00	"1200"	167000.00
"03612500"	12/2/1999 0:00:00	"1200"	157000.00
"03612500"	12/3/1999 0:00:00	"1200"	121000.00
"03612500"	12/4/1999 0:00:00	"1200"	106000.00
"03612500"	12/5/1999 0:00:00	"1200"	95200.00
"03612500"	12/6/1999 0:00:00	"1200"	90500.00
"03612500"	12/7/1999 0:00:00	"1200"	87000.00
"03612500"	12/8/1999 0:00:00	"1200"	80900.00
"03612500"	12/9/1999 0:00:00	"1200"	103000.00
"03612500"	12/10/1999 0:00:00	"1200"	117000.00
"03612500"	12/11/1999 0:00:00	"1200"	116000.00
"03612500"	12/12/1999 0:00:00	"1200"	112000.00
"03612500"	12/13/1999 0:00:00	"1200"	143000.00
"03612500"	12/14/1999 0:00:00	"1200"	186000.00
"03612500"	12/15/1999 0:00:00	"1200"	210000.00
"03612500"	12/16/1999 0:00:00	"1200"	233000.00
"03612500"	12/17/1999 0:00:00	"1200"	249000.00
"03612500"	12/18/1999 0:00:00	"1200"	257000.00
"03612500"	12/19/1999 0:00:00	"1200"	250000.00
"03612500"	12/20/1999 0:00:00	"1200"	263000.00
"03612500"	12/21/1999 0:00:00	"1200"	234000.00
"03612500"	12/22/1999 0:00:00	"1200"	193000.00
"03612500"	12/23/1999 0:00:00	"1200"	153000.00
"03612500"	12/24/1999 0:00:00	"1200"	115000.00
"03612500"	12/25/1999 0:00:00	"1200"	111000.00
"03612500"	12/26/1999 0:00:00	"1200"	92200.00
"03612500"	12/27/1999 0:00:00	"1200"	75700.00
"03612500"	12/28/1999 0:00:00	"1200"	80500.00
"03612500"	12/29/1999 0:00:00	"1200"	74300.00
"03612500"	12/30/1999 0:00:00	"1200"	64900.00
"03612500"	12/31/1999 0:00:00	"1200"	68200.00
"03612500"	1/1/2000 0:00:00	"1200"	67100.00
"03612500"	1/2/2000 0:00:00	"1200"	67000.00
"03612500"	1/3/2000 0:00:00	"1200"	151000.00
"03612500"	1/4/2000 0:00:00	"1200"	268000.00
"03612500"	1/5/2000 0:00:00	"1200"	297000.00
"03612500"	1/6/2000 0:00:00	"1200"	345000.00
"03612500"	1/7/2000 0:00:00	"1200"	347000.00
"03612500"	1/8/2000 0:00:00	"1200"	316000.00
"03612500"	1/9/2000 0:00:00	"1200"	274000.00
"03612500"	1/10/2000 0:00:00	"1200"	254000.00
"03612500"	1/11/2000 0:00:00	"1200"	234000.00
"03612500"	1/12/2000 0:00:00	"1200"	225000.00
"03612500"	1/13/2000 0:00:00	"1200"	204000.00
"03612500"	1/14/2000 0:00:00	"1200"	177000.00
"03612500"	1/15/2000 0:00:00	"1200"	148000.00
"03612500"	1/16/2000 0:00:00	"1200"	159000.00
"03612500"	1/17/2000 0:00:00	"1200"	160000.00
"03612500"	1/18/2000 0:00:00	"1200"	145000.00
"03612500"	1/19/2000 0:00:00	"1200"	127000.00
"03612500"	1/20/2000 0:00:00	"1200"	128000.00
"03612500"	1/21/2000 0:00:00	"1200"	128000.00
"03612500"	1/22/2000 0:00:00	"1200"	118000.00
"03612500"	1/23/2000 0:00:00	"1200"	97100.00
"03612500"	1/24/2000 0:00:00	"1200"	86500.00
"03612500"	1/25/2000 0:00:00	"1200"	106000.00
"03612500"	1/26/2000 0:00:00	"1200"	119000.00
"03612500"	1/27/2000 0:00:00	"1200"	134000.00
"03612500"	1/28/2000 0:00:00	"1200"	122000.00
"03612500"	1/29/2000 0:00:00	"1200"	97200.00
"03612500"	1/30/2000 0:00:00	"1200"	83000.00
"03612500"	1/31/2000 0:00:00	"1200"	64100.00
"03612500"	2/1/2000 0:00:00	"1200"	71500.00
"03612500"	2/2/2000 0:00:00	"1200"	71000.00
"03612500"	2/3/2000 0:00:00	"1200"	81700.00
"03612500"	2/4/2000 0:00:00	"1200"	78400.00
"03612500"	2/5/2000 0:00:00	"1200"	73400.00
"03612500"	2/6/2000 0:00:00	"1200"	78900.00
"03612500"	2/7/2000 0:00:00	"1200"	77400.00
"03612500"	2/8/2000 0:00:00	"1200"	76100.00
"03612500"	2/9/2000 0:00:00	"1200"	72100.00
"03612500"	2/10/2000 0:00:00	"1200"	74400.00
"03612500"	2/11/2000 0:00:00	"1200"	78400.00
"03612500"	2/12/2000 0:00:00	"1200"	84300.00
"03612500"	2/13/2000 0:00:00	"1200"	107000.00
"03612500"	2/14/2000 0:00:00	"1200"	164000.00
"03612500"	2/15/2000 0:00:00	"1200"	240000.00
"03612500"	2/16/2000 0:00:00	"1200"	330000.00
"03612500"	2/17/2000 0:00:00	"1200"	389000.00
"03612500"	2/18/2000 0:00:00	"1200"	456000.00
"03612500"	2/19/2000 0:00:00	"1200"	511000.00
"03612500"	2/20/2000 0:00:00	"1200"	545000.00
"03612500"	2/21/2000 0:00:00	"1200"	578000.00
"03612500"	2/22/2000 0:00:00	"1200"	608000.00
"03612500"	2/23/2000 0:00:00	"1200"	636000.00
"03612500"	2/24/2000 0:00:00	"1200"	666000.00
"03612500"	2/25/2000 0:00:00	"1200"	688000.00
"03612500"	2/26/2000 0:00:00	"1200"	705000.00
"03612500"	2/27/2000 0:00:00	"1200"	729000.00
"03612500"	2/28/2000 0:00:00	"1200"	704000.00
"03612500"	2/29/2000 0:00:00	"1200"	653000.00
"03612500"	3/1/2000 0:00:00	"1200"	593000.00
"03612500"	3/2/2000 0:00:00	"1200"	498000.00
"03612500"	3/3/2000 0:00:00	"1200"	397000.00
"03612500"	3/4/2000 0:00:00	"1200"	328000.00
"03612500"	3/5/2000 0:00:00	"1200"	279000.00
"03612500"	3/6/2000 0:00:00	"1200"	263000.00
"03612500"	3/7/2000 0:00:00	"1200"	250000.00
"03612500"	3/8/2000 0:00:00	"1200"	221000.00
"03612500"	3/9/2000 0:00:00	"1200"	188000.00
"03612500"	3/10/2000 0:00:00	"1200"	134000.00
"03612500"	3/11/2000 0:00:00	"1200"	100000.00
"03612500"	3/12/2000 0:00:00	"1200"	95500.00
"03612500"	3/13/2000 0:00:00	"1200"	133000.00
"03612500"	3/14/2000 0:00:00	"1200"	168000.00
"03612500"	3/15/2000 0:00:00	"1200"	164000.00
"03612500"	3/16/2000 0:00:00	"1200"	193000.00
"03612500"	3/17/2000 0:00:00	"1200"	241000.00
"03612500"	3/18/2000 0:00:00	"1200"	244000.00
"03612500"	3/19/2000 0:00:00	"1200"	237000.00
"03612500"	3/20/2000 0:00:00	"1200"	282000.00
"03612500"	3/21/2000 0:00:00	"1200"	370000.00
"03612500"	3/22/2000 0:00:00	"1200"	418000.00
"03612500"	3/23/2000 0:00:00	"1200"	451000.00
"03612500"	3/24/2000 0:00:00	"1200"	464000.00
"03612500"	3/25/2000 0:00:00	"1200"	457000.00
"03612500"	3/26/2000 0:00:00	"1200"	440000.00
"03612500"	3/27/2000 0:00:00	"1200"	422000.00
"03612500"	3/28/2000 0:00:00	"1200"	392000.00
"03612500"	3/29/2000 0:00:00	"1200"	309000.00
"03612500"	3/30/2000 0:00:00	"1200"	234000.00
"03612500"	3/31/2000 0:00:00	"1200"	181000.00
"03612500"	4/1/2000 0:00:00	"1200"	171000.00
"03612500"	4/2/2000 0:00:00	"1200"	169000.00
"03612500"	4/3/2000 0:00:00	"1200"	193000.00
"03612500"	4/4/2000 0:00:00	"1200"	236000.00
"03612500"	4/5/2000 0:00:00	"1200"	359000.00
"03612500"	4/6/2000 0:00:00	"1200"	430000.00
"03612500"	4/7/2000 0:00:00	"1200"	469000.00
"03612500"	4/8/2000 0:00:00	"1200"	512000.00
"03612500"	4/9/2000 0:00:00	"1200"	543000.00
"03612500"	4/10/2000 0:00:00	"1200"	559000.00
"03612500"	4/11/2000 0:00:00	"1200"	582000.00
"03612500"	4/12/2000 0:00:00	"1200"	592000.00
"03612500"	4/13/2000 0:00:00	"1200"	537000.00
"03612500"	4/14/2000 0:00:00	"1200"	524000.00
"03612500"	4/15/2000 0:00:00	"1200"	507000.00
"03612500"	4/16/2000 0:00:00	"1200"	488000.00
"03612500"	4/17/2000 0:00:00	"1200"	466000.00
"03612500"	4/18/2000 0:00:00	"1200"	423000.00
"03612500"	4/19/2000 0:00:00	"1200"	372000.00
"03612500"	4/20/2000 0:00:00	"1200"	311000.00
"03612500"	4/21/2000 0:00:00	"1200"	273000.00
"03612500"	4/22/2000 0:00:00	"1200"	278000.00
"03612500"	4/23/2000 0:00:00	"1200"	305000.00
"03612500"	4/24/2000 0:00:00	"1200"	350000.00
"03612500"	4/25/2000 0:00:00	"1200"	379000.00
"03612500"	4/26/2000 0:00:00	"1200"	358000.00
"03612500"	4/27/2000 0:00:00	"1200"	343000.00
"03612500"	4/28/2000 0:00:00	"1200"	345000.00
"03612500"	4/29/2000 0:00:00	"1200"	331000.00
"03612500"	4/30/2000 0:00:00	"1200"	324000.00
"03612500"	5/1/2000 0:00:00	"1200"	340000.00
"03612500"	5/2/2000 0:00:00	"1200"	321000.00
"03612500"	5/3/2000 0:00:00	"1200"	245000.00
"03612500"	5/4/2000 0:00:00	"1200"	198000.00
"03612500"	5/5/2000 0:00:00	"1200"	186000.00
"03612500"	5/6/2000 0:00:00	"1200"	188000.00
"03612500"	5/7/2000 0:00:00	"1200"	157000.00
"03612500"	5/8/2000 0:00:00	"1200"	142000.00
"03612500"	5/9/2000 0:00:00	"1200"	166000.00
"03612500"	5/10/2000 0:00:00	"1200"	167000.00
"03612500"	5/11/2000 0:00:00	"1200"	132000.00
"03612500"	5/12/2000 0:00:00	"1200"	111000.00
"03612500"	5/13/2000 0:00:00	"1200"	132000.00
"03612500"	5/14/2000 0:00:00	"1200"	98900.00
"03612500"	5/15/2000 0:00:00	"1200"	129000.00
"03612500"	5/16/2000 0:00:00	"1200"	121000.00
"03612500"	5/17/2000 0:00:00	"1200"	94600.00
"03612500"	5/18/2000 0:00:00	"1200"	101000.00
"03612500"	5/19/2000 0:00:00	"1200"	80600.00
"03612500"	5/20/2000 0:00:00	"1200"	93800.00
"03612500"	5/21/2000 0:00:00	"1200"	116000.00
"03612500"	5/22/2000 0:00:00	"1200"	119000.00
"03612500"	5/23/2000 0:00:00	"1200"	138000.00
"03612500"	5/24/2000 0:00:00	"1200"	163000.00
"03612500"	5/25/2000 0:00:00	"1200"	193000.00
"03612500"	5/26/2000 0:00:00	"1200"	206000.00
"03612500"	5/27/2000 0:00:00	"1200"	246000.00
"03612500"	5/28/2000 0:00:00	"1200"	289000.00
"03612500"	5/29/2000 0:00:00	"1200"	290000.00
"03612500"	5/30/2000 0:00:00	"1200"	283000.00
"03612500"	5/31/2000 0:00:00	"1200"	242000.00
"03612500"	6/1/2000 0:00:00	"1200"	234000.00
"03612500"	6/2/2000 0:00:00	"1200"	255000.00
"03612500"	6/3/2000 0:00:00	"1200"	249000.00
"03612500"	6/4/2000 0:00:00	"1200"	211000.00
"03612500"	6/5/2000 0:00:00	"1200"	174000.00
"03612500"	6/6/2000 0:00:00	"1200"	111000.00
"03612500"	6/7/2000 0:00:00	"1200"	80000.00
"03612500"	6/8/2000 0:00:00	"1200"	107000.00
"03612500"	6/9/2000 0:00:00	"1200"	104000.00
"03612500"	6/10/2000 0:00:00	"1200"	123000.00
"03612500"	6/11/2000 0:00:00	"1200"	124000.00
"03612500"	6/12/2000 0:00:00	"1200"	120000.00
"03612500"	6/13/2000 0:00:00	"1200"	75300.00
"03612500"	6/14/2000 0:00:00	"1200"	74000.00
"03612500"	6/15/2000 0:00:00	"1200"	102000.00
"03612500"	6/16/2000 0:00:00	"1200"	102000.00
"03612500"	6/17/2000 0:00:00	"1200"	116000.00
"03612500"	6/18/2000 0:00:00	"1200"	194000.00
"03612500"	6/19/2000 0:00:00	"1200"	230000.00
"03612500"	6/20/2000 0:00:00	"1200"	246000.00
"03612500"	6/21/2000 0:00:00	"1200"	252000.00
"03612500"	6/22/2000 0:00:00	"1200"	252000.00
"03612500"	6/23/2000 0:00:00	"1200"	228000.00
"03612500"	6/24/2000 0:00:00	"1200"	224000.00
"03612500"	6/25/2000 0:00:00	"1200"	222000.00
"03612500"	6/26/2000 0:00:00	"1200"	274000.00
"03612500"	6/27/2000 0:00:00	"1200"	278000.00
"03612500"	6/28/2000 0:00:00	"1200"	162000.00
"03612500"	6/29/2000 0:00:00	"1200"	98600.00
"03612500"	6/30/2000 0:00:00	"1200"	105000.00
"03612500"	7/1/2000 0:00:00	"1200"	162000.00
"03612500"	7/2/2000 0:00:00	"1200"	174000.00
"03612500"	7/3/2000 0:00:00	"1200"	132000.00
"03612500"	7/4/2000 0:00:00	"1200"	120000.00
"03612500"	7/5/2000 0:00:00	"1200"	110000.00
"03612500"	7/6/2000 0:00:00	"1200"	130000.00
"03612500"	7/7/2000 0:00:00	"1200"	154000.00
"03612500"	7/8/2000 0:00:00	"1200"	170000.00
"03612500"	7/9/2000 0:00:00	"1200"	174000.00
"03612500"	7/10/2000 0:00:00	"1200"	174000.00
"03612500"	7/11/2000 0:00:00	"1200"	154000.00
"03612500"	7/12/2000 0:00:00	"1200"	99400.00
"03612500"	7/13/2000 0:00:00	"1200"	161000.00
"03612500"	7/14/2000 0:00:00	"1200"	186000.00
"03612500"	7/15/2000 0:00:00	"1200"	194000.00
"03612500"	7/16/2000 0:00:00	"1200"	160000.00
"03612500"	7/17/2000 0:00:00	"1200"	147000.00
"03612500"	7/18/2000 0:00:00	"1200"	166000.00
"03612500"	7/19/2000 0:00:00	"1200"	158000.00
"03612500"	7/20/2000 0:00:00	"1200"	130000.00
"03612500"	7/21/2000 0:00:00	"1200"	105000.00
"03612500"	7/22/2000 0:00:00	"1200"	136000.00
"03612500"	7/23/2000 0:00:00	"1200"	130000.00
"03612500"	7/24/2000 0:00:00	"1200"	92400.00
"03612500"	7/25/2000 0:00:00	"1200"	60000.00
"03612500"	7/26/2000 0:00:00	"1200"	55000.00
"03612500"	7/27/2000 0:00:00	"1200"	50000.00
"03612500"	7/28/2000 0:00:00	"1200"	60000.00
"03612500"	7/29/2000 0:00:00	"1200"	107000.00
"03612500"	7/30/2000 0:00:00	"1200"	95100.00
"03612500"	7/31/2000 0:00:00	"1200"	113000.00
"03612500"	8/1/2000 0:00:00	"1200"	140000.00
"03612500"	8/2/2000 0:00:00	"1200"	140000.00
"03612500"	8/3/2000 0:00:00	"1200"	144000.00
"03612500"	8/4/2000 0:00:00	"1200"	166000.00
"03612500"	8/5/2000 0:00:00	"1200"	135000.00
"03612500"	8/6/2000 0:00:00	"1200"	118000.00
"03612500"	8/7/2000 0:00:00	"1200"	153000.00
"03612500"	8/8/2000 0:00:00	"1200"	192000.00
"03612500"	8/9/2000 0:00:00	"1200"	187000.00
"03612500"	8/10/2000 0:00:00	"1200"	219000.00
"03612500"	8/11/2000 0:00:00	"1200"	257000.00
"03612500"	8/12/2000 0:00:00	"1200"	246000.00
"03612500"	8/13/2000 0:00:00	"1200"	218000.00
"03612500"	8/14/2000 0:00:00	"1200"	194000.00
"03612500"	8/15/2000 0:00:00	"1200"	163000.00
"03612500"	8/16/2000 0:00:00	"1200"	99300.00
"03612500"	8/17/2000 0:00:00	"1200"	126000.00
"03612500"	8/18/2000 0:00:00	"1200"	118000.00
"03612500"	8/19/2000 0:00:00	"1200"	126000.00
"03612500"	8/20/2000 0:00:00	"1200"	122000.00
"03612500"	8/21/2000 0:00:00	"1200"	120000.00
"03612500"	8/22/2000 0:00:00	"1200"	138000.00
"03612500"	8/23/2000 0:00:00	"1200"	135000.00
"03612500"	8/24/2000 0:00:00	"1200"	138000.00
"03612500"	8/25/2000 0:00:00	"1200"	126000.00
"03612500"	8/26/2000 0:00:00	"1200"	144000.00
"03612500"	8/27/2000 0:00:00	"1200"	130000.00
"03612500"	8/28/2000 0:00:00	"1200"	137000.00
"03612500"	8/29/2000 0:00:00	"1200"	151000.00
"03612500"	8/30/2000 0:00:00	"1200"	136000.00
"03612500"	8/31/2000 0:00:00	"1200"	136000.00
"03612500"	9/1/2000 0:00:00	"1200"	131000.00
"03612500"	9/2/2000 0:00:00	"1200"	109000.00
"03612500"	9/3/2000 0:00:00	"1200"	84300.00
"03612500"	9/4/2000 0:00:00	"1200"	74700.00
"03612500"	9/5/2000 0:00:00	"1200"	80800.00
"03612500"	9/6/2000 0:00:00	"1200"	83500.00
"03612500"	9/7/2000 0:00:00	"1200"	68300.00
"03612500"	9/8/2000 0:00:00	"1200"	66500.00
"03612500"	9/9/2000 0:00:00	"1200"	66100.00
"03612500"	9/10/2000 0:00:00	"1200"	58800.00
"03612500"	9/11/2000 0:00:00	"1200"	82700.00
"03612500"	9/12/2000 0:00:00	"1200"	132000.00
"03612500"	9/13/2000 0:00:00	"1200"	140000.00
"03612500"	9/14/2000 0:00:00	"1200"	117000.00
"03612500"	9/15/2000 0:00:00	"1200"	115000.00
"03612500"	9/16/2000 0:00:00	"1200"	118000.00
"03612500"	9/17/2000 0:00:00	"1200"	110000.00
"03612500"	9/18/2000 0:00:00	"1200"	99500.00
"03612500"	9/19/2000 0:00:00	"1200"	74600.00
"03612500"	9/20/2000 0:00:00	"1200"	78100.00
"03612500"	9/21/2000 0:00:00	"1200"	73200.00
"03612500"	9/22/2000 0:00:00	"1200"	74900.00
"03612500"	9/23/2000 0:00:00	"1200"	74700.00
"03612500"	9/24/2000 0:00:00	"1200"	74800.00
"03612500"	9/25/2000 0:00:00	"1200"	83000.00
"03612500"	9/26/2000 0:00:00	"1200"	126000.00
"03612500"	9/27/2000 0:00:00	"1200"	161000.00
"03612500"	9/28/2000 0:00:00	"1200"	188000.00
"03612500"	9/29/2000 0:00:00	"1200"	204000.00
"03612500"	9/30/2000 0:00:00	"1200"	200000.00
"03612500"	10/1/2000 0:00:00	"1200"	167000.00
"03612500"	10/2/2000 0:00:00	"1200"	125000.00
"03612500"	10/3/2000 0:00:00	"1200"	136000.00
"03612500"	10/4/2000 0:00:00	"1200"	147000.00
"03612500"	10/5/2000 0:00:00	"1200"	126000.00
"03612500"	10/6/2000 0:00:00	"1200"	116000.00
"03612500"	10/7/2000 0:00:00	"1200"	113000.00
"03612500"	10/8/2000 0:00:00	"1200"	125000.00
"03612500"	10/9/2000 0:00:00	"1200"	153000.00
"03612500"	10/10/2000 0:00:00	"1200"	164000.00
"03612500"	10/11/2000 0:00:00	"1200"	162000.00
"03612500"	10/12/2000 0:00:00	"1200"	149000.00
"03612500"	10/13/2000 0:00:00	"1200"	150000.00
"03612500"	10/14/2000 0:00:00	"1200"	147000.00
"03612500"	10/15/2000 0:00:00	"1200"	144000.00
"03612500"	10/16/2000 0:00:00	"1200"	128000.00
"03612500"	10/17/2000 0:00:00	"1200"	135000.00
"03612500"	10/18/2000 0:00:00	"1200"	120000.00
"03612500"	10/19/2000 0:00:00	"1200"	112000.00
"03612500"	10/20/2000 0:00:00	"1200"	89200.00
"03612500"	10/21/2000 0:00:00	"1200"	84200.00
"03612500"	10/22/2000 0:00:00	"1200"	85400.00
"03612500"	10/23/2000 0:00:00	"1200"	88200.00
"03612500"	10/24/2000 0:00:00	"1200"	102000.00
"03612500"	10/25/2000 0:00:00	"1200"	86400.00
"03612500"	10/26/2000 0:00:00	"1200"	84500.00
"03612500"	10/27/2000 0:00:00	"1200"	99300.00
"03612500"	10/28/2000 0:00:00	"1200"	87900.00
"03612500"	10/29/2000 0:00:00	"1200"	82100.00
"03612500"	10/30/2000 0:00:00	"1200"	78400.00
"03612500"	10/31/2000 0:00:00	"1200"	74800.00
"03612500"	11/1/2000 0:00:00	"1200"	71600.00
"03612500"	11/2/2000 0:00:00	"1200"	77900.00
"03612500"	11/3/2000 0:00:00	"1200"	68200.00
"03612500"	11/4/2000 0:00:00	"1200"	57800.00
"03612500"	11/5/2000 0:00:00	"1200"	61900.00
"03612500"	11/6/2000 0:00:00	"1200"	78200.00
"03612500"	11/7/2000 0:00:00	"1200"	85600.00
"03612500"	11/8/2000 0:00:00	"1200"	79500.00
"03612500"	11/9/2000 0:00:00	"1200"	80400.00
"03612500"	11/10/2000 0:00:00	"1200"	117000.00
"03612500"	11/11/2000 0:00:00	"1200"	144000.00
"03612500"	11/12/2000 0:00:00	"1200"	159000.00
"03612500"	11/13/2000 0:00:00	"1200"	157000.00
"03612500"	11/14/2000 0:00:00	"1200"	173000.00
"03612500"	11/15/2000 0:00:00	"1200"	182000.00
"03612500"	11/16/2000 0:00:00	"1200"	154000.00
"03612500"	11/17/2000 0:00:00	"1200"	126000.00
"03612500"	11/18/2000 0:00:00	"1200"	142000.00
"03612500"	11/19/2000 0:00:00	"1200"	133000.00
"03612500"	11/20/2000 0:00:00	"1200"	135000.00
"03612500"	11/21/2000 0:00:00	"1200"	131000.00
"03612500"	11/22/2000 0:00:00	"1200"	128000.00
"03612500"	11/23/2000 0:00:00	"1200"	101000.00
"03612500"	11/24/2000 0:00:00	"1200"	83100.00
"03612500"	11/25/2000 0:00:00	"1200"	76100.00
"03612500"	11/26/2000 0:00:00	"1200"	83800.00
"03612500"	11/27/2000 0:00:00	"1200"	123000.00
"03612500"	11/28/2000 0:00:00	"1200"	125000.00
"03612500"	11/29/2000 0:00:00	"1200"	130000.00
"03612500"	11/30/2000 0:00:00	"1200"	155000.00
"03612500"	12/1/2000 0:00:00	"1200"	148000.00
"03612500"	12/2/2000 0:00:00	"1200"	140000.00
"03612500"	12/3/2000 0:00:00	"1200"	135000.00
"03612500"	12/4/2000 0:00:00	"1200"	129000.00
"03612500"	12/5/2000 0:00:00	"1200"	126000.00
"03612500"	12/6/2000 0:00:00	"1200"	116000.00
"03612500"	12/7/2000 0:00:00	"1200"	94100.00
"03612500"	12/8/2000 0:00:00	"1200"	77000.00
"03612500"	12/9/2000 0:00:00	"1200"	74700.00
"03612500"	12/10/2000 0:00:00	"1200"	73400.00
"03612500"	12/11/2000 0:00:00	"1200"	83100.00
"03612500"	12/12/2000 0:00:00	"1200"	91700.00
"03612500"	12/13/2000 0:00:00	"1200"	126000.00
"03612500"	12/14/2000 0:00:00	"1200"	138000.00
"03612500"	12/15/2000 0:00:00	"1200"	141000.00
"03612500"	12/16/2000 0:00:00	"1200"	186000.00
"03612500"	12/17/2000 0:00:00	"1200"	254000.00
"03612500"	12/18/2000 0:00:00	"1200"	376000.00
"03612500"	12/19/2000 0:00:00	"1200"	497000.00
"03612500"	12/20/2000 0:00:00	"1200"	529000.00
"03612500"	12/21/2000 0:00:00	"1200"	541000.00
"03612500"	12/22/2000 0:00:00	"1200"	504000.00
"03612500"	12/23/2000 0:00:00	"1200"	482000.00
"03612500"	12/24/2000 0:00:00	"1200"	450000.00
"03612500"	12/25/2000 0:00:00	"1200"	367000.00
"03612500"	12/26/2000 0:00:00	"1200"	289000.00
"03612500"	12/27/2000 0:00:00	"1200"	233000.00
"03612500"	12/28/2000 0:00:00	"1200"	195000.00
"03612500"	12/29/2000 0:00:00	"1200"	161000.00
"03612500"	12/30/2000 0:00:00	"1200"	127000.00
"03612500"	12/31/2000 0:00:00	"1200"	134000.00
"03612500"	1/1/2001 0:00:00	"1200"	137000.00
"03612500"	1/2/2001 0:00:00	"1200"	135000.00
"03612500"	1/3/2001 0:00:00	"1200"	140000.00
"03612500"	1/4/2001 0:00:00	"1200"	122000.00
"03612500"	1/5/2001 0:00:00	"1200"	96300.00
"03612500"	1/6/2001 0:00:00	"1200"	87800.00
"03612500"	1/7/2001 0:00:00	"1200"	88100.00
"03612500"	1/8/2001 0:00:00	"1200"	88900.00
"03612500"	1/9/2001 0:00:00	"1200"	90900.00
"03612500"	1/10/2001 0:00:00	"1200"	91200.00
"03612500"	1/11/2001 0:00:00	"1200"	87600.00
"03612500"	1/12/2001 0:00:00	"1200"	74400.00
"03612500"	1/13/2001 0:00:00	"1200"	73400.00
"03612500"	1/14/2001 0:00:00	"1200"	82000.00
"03612500"	1/15/2001 0:00:00	"1200"	82900.00
"03612500"	1/16/2001 0:00:00	"1200"	89300.00
"03612500"	1/17/2001 0:00:00	"1200"	92300.00
"03612500"	1/18/2001 0:00:00	"1200"	97100.00
"03612500"	1/19/2001 0:00:00	"1200"	150000.00
"03612500"	1/20/2001 0:00:00	"1200"	209000.00
"03612500"	1/21/2001 0:00:00	"1200"	217000.00
"03612500"	1/22/2001 0:00:00	"1200"	276000.00
"03612500"	1/23/2001 0:00:00	"1200"	374000.00
"03612500"	1/24/2001 0:00:00	"1200"	408000.00
"03612500"	1/25/2001 0:00:00	"1200"	401000.00
"03612500"	1/26/2001 0:00:00	"1200"	359000.00
"03612500"	1/27/2001 0:00:00	"1200"	255000.00
"03612500"	1/28/2001 0:00:00	"1200"	232000.00
"03612500"	1/29/2001 0:00:00	"1200"	226000.00
"03612500"	1/30/2001 0:00:00	"1200"	213000.00
"03612500"	1/31/2001 0:00:00	"1200"	214000.00
"03612500"	2/1/2001 0:00:00	"1200"	247000.00
"03612500"	2/2/2001 0:00:00	"1200"	280000.00
"03612500"	2/3/2001 0:00:00	"1200"	320000.00
"03612500"	2/4/2001 0:00:00	"1200"	310000.00
"03612500"	2/5/2001 0:00:00	"1200"	346000.00
"03612500"	2/6/2001 0:00:00	"1200"	371000.00
"03612500"	2/7/2001 0:00:00	"1200"	331000.00
"03612500"	2/8/2001 0:00:00	"1200"	254000.00
"03612500"	2/9/2001 0:00:00	"1200"	218000.00
"03612500"	2/10/2001 0:00:00	"1200"	198000.00
"03612500"	2/11/2001 0:00:00	"1200"	199000.00
"03612500"	2/12/2001 0:00:00	"1200"	220000.00
"03612500"	2/13/2001 0:00:00	"1200"	248000.00
"03612500"	2/14/2001 0:00:00	"1200"	254000.00
"03612500"	2/15/2001 0:00:00	"1200"	311000.00
"03612500"	2/16/2001 0:00:00	"1200"	429000.00
"03612500"	2/17/2001 0:00:00	"1200"	561000.00
"03612500"	2/18/2001 0:00:00	"1200"	639000.00
"03612500"	2/19/2001 0:00:00	"1200"	677000.00
"03612500"	2/20/2001 0:00:00	"1200"	707000.00
"03612500"	2/21/2001 0:00:00	"1200"	732000.00
"03612500"	2/22/2001 0:00:00	"1200"	758000.00
"03612500"	2/23/2001 0:00:00	"1200"	777000.00
"03612500"	2/24/2001 0:00:00	"1200"	762000.00
"03612500"	2/25/2001 0:00:00	"1200"	741000.00
"03612500"	2/26/2001 0:00:00	"1200"	683000.00
"03612500"	2/27/2001 0:00:00	"1200"	616000.00
"03612500"	2/28/2001 0:00:00	"1200"	569000.00
"03612500"	3/1/2001 0:00:00	"1200"	519000.00
"03612500"	3/2/2001 0:00:00	"1200"	451000.00
"03612500"	3/3/2001 0:00:00	"1200"	416000.00
"03612500"	3/4/2001 0:00:00	"1200"	411000.00
"03612500"	3/5/2001 0:00:00	"1200"	347000.00
"03612500"	3/6/2001 0:00:00	"1200"	344000.00
"03612500"	3/7/2001 0:00:00	"1200"	359000.00
"03612500"	3/8/2001 0:00:00	"1200"	377000.00
"03612500"	3/9/2001 0:00:00	"1200"	369000.00
"03612500"	3/10/2001 0:00:00	"1200"	312000.00
"03612500"	3/11/2001 0:00:00	"1200"	242000.00
"03612500"	3/12/2001 0:00:00	"1200"	217000.00
"03612500"	3/13/2001 0:00:00	"1200"	201000.00
"03612500"	3/14/2001 0:00:00	"1200"	210000.00
"03612500"	3/15/2001 0:00:00	"1200"	222000.00
"03612500"	3/16/2001 0:00:00	"1200"	247000.00
"03612500"	3/17/2001 0:00:00	"1200"	269000.00
"03612500"	3/18/2001 0:00:00	"1200"	292000.00
"03612500"	3/19/2001 0:00:00	"1200"	294000.00
"03612500"	3/20/2001 0:00:00	"1200"	323000.00
"03612500"	3/21/2001 0:00:00	"1200"	341000.00
"03612500"	3/22/2001 0:00:00	"1200"	341000.00
"03612500"	3/23/2001 0:00:00	"1200"	346000.00
"03612500"	3/24/2001 0:00:00	"1200"	356000.00
"03612500"	3/25/2001 0:00:00	"1200"	365000.00
"03612500"	3/26/2001 0:00:00	"1200"	373000.00
"03612500"	3/27/2001 0:00:00	"1200"	372000.00
"03612500"	3/28/2001 0:00:00	"1200"	346000.00
"03612500"	3/29/2001 0:00:00	"1200"	316000.00
"03612500"	3/30/2001 0:00:00	"1200"	264000.00
"03612500"	3/31/2001 0:00:00	"1200"	204000.00
"03612500"	4/1/2001 0:00:00	"1200"	157000.00
"03612500"	4/2/2001 0:00:00	"1200"	177000.00
"03612500"	4/3/2001 0:00:00	"1200"	197000.00
"03612500"	4/4/2001 0:00:00	"1200"	216000.00
"03612500"	4/5/2001 0:00:00	"1200"	229000.00
"03612500"	4/6/2001 0:00:00	"1200"	226000.00
"03612500"	4/7/2001 0:00:00	"1200"	209000.00
"03612500"	4/8/2001 0:00:00	"1200"	196000.00
"03612500"	4/9/2001 0:00:00	"1200"	192000.00
"03612500"	4/10/2001 0:00:00	"1200"	190000.00
"03612500"	4/11/2001 0:00:00	"1200"	201000.00
"03612500"	4/12/2001 0:00:00	"1200"	215000.00
"03612500"	4/13/2001 0:00:00	"1200"	224000.00
"03612500"	4/14/2001 0:00:00	"1200"	267000.00
"03612500"	4/15/2001 0:00:00	"1200"	320000.00
"03612500"	4/16/2001 0:00:00	"1200"	366000.00
"03612500"	4/17/2001 0:00:00	"1200"	408000.00
"03612500"	4/18/2001 0:00:00	"1200"	402000.00
"03612500"	4/19/2001 0:00:00	"1200"	363000.00
"03612500"	4/20/2001 0:00:00	"1200"	302000.00
"03612500"	4/21/2001 0:00:00	"1200"	237000.00
"03612500"	4/22/2001 0:00:00	"1200"	219000.00
"03612500"	4/23/2001 0:00:00	"1200"	238000.00
"03612500"	4/24/2001 0:00:00	"1200"	237000.00
"03612500"	4/25/2001 0:00:00	"1200"	211000.00
"03612500"	4/26/2001 0:00:00	"1200"	204000.00
"03612500"	4/27/2001 0:00:00	"1200"	191000.00
"03612500"	4/28/2001 0:00:00	"1200"	167000.00
"03612500"	4/29/2001 0:00:00	"1200"	153000.00
"03612500"	4/30/2001 0:00:00	"1200"	146000.00
"03612500"	5/1/2001 0:00:00	"1200"	133000.00
"03612500"	5/2/2001 0:00:00	"1200"	138000.00
"03612500"	5/3/2001 0:00:00	"1200"	114000.00
"03612500"	5/4/2001 0:00:00	"1200"	116000.00
"03612500"	5/5/2001 0:00:00	"1200"	103000.00
"03612500"	5/6/2001 0:00:00	"1200"	100000.00
"03612500"	5/7/2001 0:00:00	"1200"	105000.00
"03612500"	5/8/2001 0:00:00	"1200"	111000.00
"03612500"	5/9/2001 0:00:00	"1200"	104000.00
"03612500"	5/10/2001 0:00:00	"1200"	100000.00
"03612500"	5/11/2001 0:00:00	"1200"	98000.00
"03612500"	5/12/2001 0:00:00	"1200"	108000.00
"03612500"	5/13/2001 0:00:00	"1200"	102000.00
"03612500"	5/14/2001 0:00:00	"1200"	93400.00
"03612500"	5/15/2001 0:00:00	"1200"	90000.00
"03612500"	5/16/2001 0:00:00	"1200"	92700.00
"03612500"	5/17/2001 0:00:00	"1200"	101000.00
"03612500"	5/18/2001 0:00:00	"1200"	136000.00
"03612500"	5/19/2001 0:00:00	"1200"	197000.00
"03612500"	5/20/2001 0:00:00	"1200"	226000.00
"03612500"	5/21/2001 0:00:00	"1200"	285000.00
"03612500"	5/22/2001 0:00:00	"1200"	321000.00
"03612500"	5/23/2001 0:00:00	"1200"	361000.00
"03612500"	5/24/2001 0:00:00	"1200"	381000.00
"03612500"	5/25/2001 0:00:00	"1200"	374000.00
"03612500"	5/26/2001 0:00:00	"1200"	368000.00
"03612500"	5/27/2001 0:00:00	"1200"	376000.00
"03612500"	5/28/2001 0:00:00	"1200"	386000.00
"03612500"	5/29/2001 0:00:00	"1200"	386000.00
"03612500"	5/30/2001 0:00:00	"1200"	384000.00
"03612500"	5/31/2001 0:00:00	"1200"	342000.00
"03612500"	6/1/2001 0:00:00	"1200"	261000.00
"03612500"	6/2/2001 0:00:00	"1200"	180000.00
"03612500"	6/3/2001 0:00:00	"1200"	150000.00
"03612500"	6/4/2001 0:00:00	"1200"	180000.00
"03612500"	6/5/2001 0:00:00	"1200"	228000.00
"03612500"	6/6/2001 0:00:00	"1200"	259000.00
"03612500"	6/7/2001 0:00:00	"1200"	302000.00
"03612500"	6/8/2001 0:00:00	"1200"	308000.00
"03612500"	6/9/2001 0:00:00	"1200"	311000.00
"03612500"	6/10/2001 0:00:00	"1200"	331000.00
"03612500"	6/11/2001 0:00:00	"1200"	309000.00
"03612500"	6/12/2001 0:00:00	"1200"	296000.00
"03612500"	6/13/2001 0:00:00	"1200"	276000.00
"03612500"	6/14/2001 0:00:00	"1200"	239000.00
"03612500"	6/15/2001 0:00:00	"1200"	238000.00
"03612500"	6/16/2001 0:00:00	"1200"	191000.00
"03612500"	6/17/2001 0:00:00	"1200"	160000.00
"03612500"	6/18/2001 0:00:00	"1200"	150000.00
"03612500"	6/19/2001 0:00:00	"1200"	130000.00
"03612500"	6/20/2001 0:00:00	"1200"	120000.00
"03612500"	6/21/2001 0:00:00	"1200"	120000.00
"03612500"	6/22/2001 0:00:00	"1200"	110000.00
"03612500"	6/23/2001 0:00:00	"1200"	110000.00
"03612500"	6/24/2001 0:00:00	"1200"	100000.00
"03612500"	6/25/2001 0:00:00	"1200"	112000.00
"03612500"	6/26/2001 0:00:00	"1200"	148000.00
"03612500"	6/27/2001 0:00:00	"1200"	140000.00
"03612500"	6/28/2001 0:00:00	"1200"	134000.00
"03612500"	6/29/2001 0:00:00	"1200"	120000.00
"03612500"	6/30/2001 0:00:00	"1200"	110000.00
"03612500"	7/1/2001 0:00:00	"1200"	100000.00
"03612500"	7/2/2001 0:00:00	"1200"	90000.00
"03612500"	7/3/2001 0:00:00	"1200"	80000.00
"03612500"	7/4/2001 0:00:00	"1200"	70000.00
"03612500"	7/5/2001 0:00:00	"1200"	60000.00
"03612500"	7/6/2001 0:00:00	"1200"	74100.00
"03612500"	7/7/2001 0:00:00	"1200"	83700.00
"03612500"	7/8/2001 0:00:00	"1200"	153000.00
"03612500"	7/9/2001 0:00:00	"1200"	173000.00
"03612500"	7/10/2001 0:00:00	"1200"	177000.00
"03612500"	7/11/2001 0:00:00	"1200"	216000.00
"03612500"	7/12/2001 0:00:00	"1200"	249000.00
"03612500"	7/13/2001 0:00:00	"1200"	240000.00
"03612500"	7/14/2001 0:00:00	"1200"	200000.00
"03612500"	7/15/2001 0:00:00	"1200"	140000.00
"03612500"	7/16/2001 0:00:00	"1200"	120000.00
"03612500"	7/17/2001 0:00:00	"1200"	110000.00
"03612500"	7/18/2001 0:00:00	"1200"	100000.00
"03612500"	7/19/2001 0:00:00	"1200"	128000.00
"03612500"	7/20/2001 0:00:00	"1200"	152000.00
"03612500"	7/21/2001 0:00:00	"1200"	148000.00
"03612500"	7/22/2001 0:00:00	"1200"	130000.00
"03612500"	7/23/2001 0:00:00	"1200"	110000.00
"03612500"	7/24/2001 0:00:00	"1200"	100000.00
"03612500"	7/25/2001 0:00:00	"1200"	103000.00
"03612500"	7/26/2001 0:00:00	"1200"	131000.00
"03612500"	7/27/2001 0:00:00	"1200"	153000.00
"03612500"	7/28/2001 0:00:00	"1200"	146000.00
"03612500"	7/29/2001 0:00:00	"1200"	148000.00
"03612500"	7/30/2001 0:00:00	"1200"	223000.00
"03612500"	7/31/2001 0:00:00	"1200"	251000.00
"03612500"	8/1/2001 0:00:00	"1200"	261000.00
"03612500"	8/2/2001 0:00:00	"1200"	286000.00
"03612500"	8/3/2001 0:00:00	"1200"	312000.00
"03612500"	8/4/2001 0:00:00	"1200"	284000.00
"03612500"	8/5/2001 0:00:00	"1200"	201000.00
"03612500"	8/6/2001 0:00:00	"1200"	171000.00
"03612500"	8/7/2001 0:00:00	"1200"	150000.00
"03612500"	8/8/2001 0:00:00	"1200"	140000.00
"03612500"	8/9/2001 0:00:00	"1200"	138000.00
"03612500"	8/10/2001 0:00:00	"1200"	127000.00
"03612500"	8/11/2001 0:00:00	"1200"	107000.00
"03612500"	8/12/2001 0:00:00	"1200"	109000.00
"03612500"	8/13/2001 0:00:00	"1200"	158000.00
"03612500"	8/14/2001 0:00:00	"1200"	163000.00
"03612500"	8/15/2001 0:00:00	"1200"	174000.00
"03612500"	8/16/2001 0:00:00	"1200"	171000.00
"03612500"	8/17/2001 0:00:00	"1200"	169000.00
"03612500"	8/18/2001 0:00:00	"1200"	153000.00
"03612500"	8/19/2001 0:00:00	"1200"	134000.00
"03612500"	8/20/2001 0:00:00	"1200"	136000.00
"03612500"	8/21/2001 0:00:00	"1200"	127000.00
"03612500"	8/22/2001 0:00:00	"1200"	121000.00
"03612500"	8/23/2001 0:00:00	"1200"	123000.00
"03612500"	8/24/2001 0:00:00	"1200"	128000.00
"03612500"	8/25/2001 0:00:00	"1200"	117000.00
"03612500"	8/26/2001 0:00:00	"1200"	111000.00
"03612500"	8/27/2001 0:00:00	"1200"	124000.00
"03612500"	8/28/2001 0:00:00	"1200"	113000.00
"03612500"	8/29/2001 0:00:00	"1200"	115000.00
"03612500"	8/30/2001 0:00:00	"1200"	133000.00
"03612500"	8/31/2001 0:00:00	"1200"	126000.00
"03612500"	9/1/2001 0:00:00	"1200"	105000.00
"03612500"	9/2/2001 0:00:00	"1200"	135000.00
"03612500"	9/3/2001 0:00:00	"1200"	130000.00
"03612500"	9/4/2001 0:00:00	"1200"	129000.00
"03612500"	9/5/2001 0:00:00	"1200"	118000.00
"03612500"	9/6/2001 0:00:00	"1200"	120000.00
"03612500"	9/7/2001 0:00:00	"1200"	129000.00
"03612500"	9/8/2001 0:00:00	"1200"	132000.00
"03612500"	9/9/2001 0:00:00	"1200"	137000.00
"03612500"	9/10/2001 0:00:00	"1200"	140000.00
"03612500"	9/11/2001 0:00:00	"1200"	133000.00
"03612500"	9/12/2001 0:00:00	"1200"	139000.00
"03612500"	9/13/2001 0:00:00	"1200"	128000.00
"03612500"	9/14/2001 0:00:00	"1200"	121000.00
"03612500"	9/15/2001 0:00:00	"1200"	112000.00
"03612500"	9/16/2001 0:00:00	"1200"	94600.00
"03612500"	9/17/2001 0:00:00	"1200"	73000.00
"03612500"	9/18/2001 0:00:00	"1200"	74000.00
"03612500"	9/19/2001 0:00:00	"1200"	83400.00
"03612500"	9/20/2001 0:00:00	"1200"	80500.00
"03612500"	9/21/2001 0:00:00	"1200"	85100.00
"03612500"	9/22/2001 0:00:00	"1200"	102000.00
"03612500"	9/23/2001 0:00:00	"1200"	87600.00
"03612500"	9/24/2001 0:00:00	"1200"	105000.00
"03612500"	9/25/2001 0:00:00	"1200"	92800.00
"03612500"	9/26/2001 0:00:00	"1200"	96300.00
"03612500"	9/27/2001 0:00:00	"1200"	88400.00
"03612500"	9/28/2001 0:00:00	"1200"	121000.00
"03612500"	9/29/2001 0:00:00	"1200"	118000.00
"03612500"	9/30/2001 0:00:00	"1200"	92700.00
"03612500"	10/1/2001 0:00:00	"1200"	89100.00
"03612500"	10/2/2001 0:00:00	"1200"	76100.00
"03612500"	10/3/2001 0:00:00	"1200"	70600.00
"03612500"	10/4/2001 0:00:00	"1200"	71800.00
"03612500"	10/5/2001 0:00:00	"1200"	78900.00
"03612500"	10/6/2001 0:00:00	"1200"	84800.00
"03612500"	10/7/2001 0:00:00	"1200"	76700.00
"03612500"	10/8/2001 0:00:00	"1200"	76500.00
"03612500"	10/9/2001 0:00:00	"1200"	79900.00
"03612500"	10/10/2001 0:00:00	"1200"	76500.00
"03612500"	10/11/2001 0:00:00	"1200"	60700.00
"03612500"	10/12/2001 0:00:00	"1200"	63300.00
"03612500"	10/13/2001 0:00:00	"1200"	78800.00
"03612500"	10/14/2001 0:00:00	"1200"	123000.00
"03612500"	10/15/2001 0:00:00	"1200"	237000.00
"03612500"	10/16/2001 0:00:00	"1200"	250000.00
"03612500"	10/17/2001 0:00:00	"1200"	255000.00
"03612500"	10/18/2001 0:00:00	"1200"	248000.00
"03612500"	10/19/2001 0:00:00	"1200"	240000.00
"03612500"	10/20/2001 0:00:00	"1200"	233000.00
"03612500"	10/21/2001 0:00:00	"1200"	243000.00
"03612500"	10/22/2001 0:00:00	"1200"	234000.00
"03612500"	10/23/2001 0:00:00	"1200"	202000.00
"03612500"	10/24/2001 0:00:00	"1200"	195000.00
"03612500"	10/25/2001 0:00:00	"1200"	250000.00
"03612500"	10/26/2001 0:00:00	"1200"	308000.00
"03612500"	10/27/2001 0:00:00	"1200"	307000.00
"03612500"	10/28/2001 0:00:00	"1200"	267000.00
"03612500"	10/29/2001 0:00:00	"1200"	232000.00
"03612500"	10/30/2001 0:00:00	"1200"	224000.00
"03612500"	10/31/2001 0:00:00	"1200"	195000.00
"03612500"	11/1/2001 0:00:00	"1200"	178000.00
"03612500"	11/2/2001 0:00:00	"1200"	173000.00
"03612500"	11/3/2001 0:00:00	"1200"	142000.00
"03612500"	11/4/2001 0:00:00	"1200"	167000.00
"03612500"	11/5/2001 0:00:00	"1200"	174000.00
"03612500"	11/6/2001 0:00:00	"1200"	161000.00
"03612500"	11/7/2001 0:00:00	"1200"	163000.00
"03612500"	11/8/2001 0:00:00	"1200"	134000.00
"03612500"	11/9/2001 0:00:00	"1200"	118000.00
"03612500"	11/10/2001 0:00:00	"1200"	118000.00
"03612500"	11/11/2001 0:00:00	"1200"	122000.00
"03612500"	11/12/2001 0:00:00	"1200"	118000.00
"03612500"	11/13/2001 0:00:00	"1200"	114000.00
"03612500"	11/14/2001 0:00:00	"1200"	114000.00
"03612500"	11/15/2001 0:00:00	"1200"	121000.00
"03612500"	11/16/2001 0:00:00	"1200"	103000.00
"03612500"	11/17/2001 0:00:00	"1200"	76200.00
"03612500"	11/18/2001 0:00:00	"1200"	83200.00
"03612500"	11/19/2001 0:00:00	"1200"	85800.00
"03612500"	11/20/2001 0:00:00	"1200"	86400.00
"03612500"	11/21/2001 0:00:00	"1200"	102000.00
"03612500"	11/22/2001 0:00:00	"1200"	111000.00
"03612500"	11/23/2001 0:00:00	"1200"	84800.00
"03612500"	11/24/2001 0:00:00	"1200"	60800.00
"03612500"	11/25/2001 0:00:00	"1200"	92500.00
"03612500"	11/26/2001 0:00:00	"1200"	140000.00
"03612500"	11/27/2001 0:00:00	"1200"	164000.00
"03612500"	11/28/2001 0:00:00	"1200"	230000.00
"03612500"	11/29/2001 0:00:00	"1200"	369000.00
"03612500"	11/30/2001 0:00:00	"1200"	628000.00
"03612500"	12/1/2001 0:00:00	"1200"	709000.00
"03612500"	12/2/2001 0:00:00	"1200"	741000.00
"03612500"	12/3/2001 0:00:00	"1200"	729000.00
"03612500"	12/4/2001 0:00:00	"1200"	656000.00
"03612500"	12/5/2001 0:00:00	"1200"	500000.00
"03612500"	12/6/2001 0:00:00	"1200"	350000.00
"03612500"	12/7/2001 0:00:00	"1200"	313000.00
"03612500"	12/8/2001 0:00:00	"1200"	304000.00
"03612500"	12/9/2001 0:00:00	"1200"	307000.00
"03612500"	12/10/2001 0:00:00	"1200"	299000.00
"03612500"	12/11/2001 0:00:00	"1200"	288000.00
"03612500"	12/12/2001 0:00:00	"1200"	312000.00
"03612500"	12/13/2001 0:00:00	"1200"	326000.00
"03612500"	12/14/2001 0:00:00	"1200"	373000.00
"03612500"	12/15/2001 0:00:00	"1200"	442000.00
"03612500"	12/16/2001 0:00:00	"1200"	498000.00
"03612500"	12/17/2001 0:00:00	"1200"	615000.00
"03612500"	12/18/2001 0:00:00	"1200"	656000.00
"03612500"	12/19/2001 0:00:00	"1200"	673000.00
"03612500"	12/20/2001 0:00:00	"1200"	678000.00
"03612500"	12/21/2001 0:00:00	"1200"	652000.00
"03612500"	12/22/2001 0:00:00	"1200"	641000.00
"03612500"	12/23/2001 0:00:00	"1200"	622000.00
"03612500"	12/24/2001 0:00:00	"1200"	564000.00
"03612500"	12/25/2001 0:00:00	"1200"	537000.00
"03612500"	12/26/2001 0:00:00	"1200"	502000.00
"03612500"	12/27/2001 0:00:00	"1200"	447000.00
"03612500"	12/28/2001 0:00:00	"1200"	387000.00
"03612500"	12/29/2001 0:00:00	"1200"	363000.00
"03612500"	12/30/2001 0:00:00	"1200"	349000.00
"03612500"	12/31/2001 0:00:00	"1200"	288000.00
"03612500"	1/1/2002 0:00:00	"1200"	249000.00
"03612500"	1/2/2002 0:00:00	"1200"	232000.00
"03612500"	1/3/2002 0:00:00	"1200"	206000.00
"03612500"	1/4/2002 0:00:00	"1200"	162000.00
"03612500"	1/5/2002 0:00:00	"1200"	122000.00
"03612500"	1/6/2002 0:00:00	"1200"	139000.00
"03612500"	1/7/2002 0:00:00	"1200"	142000.00
"03612500"	1/8/2002 0:00:00	"1200"	144000.00
"03612500"	1/9/2002 0:00:00	"1200"	139000.00
"03612500"	1/10/2002 0:00:00	"1200"	120000.00
"03612500"	1/11/2002 0:00:00	"1200"	108000.00
"03612500"	1/12/2002 0:00:00	"1200"	120000.00
"03612500"	1/13/2002 0:00:00	"1200"	123000.00
"03612500"	1/14/2002 0:00:00	"1200"	149000.00
"03612500"	1/15/2002 0:00:00	"1200"	198000.00
"03612500"	1/16/2002 0:00:00	"1200"	214000.00
"03612500"	1/17/2002 0:00:00	"1200"	163000.00
"03612500"	1/18/2002 0:00:00	"1200"	116000.00
"03612500"	1/19/2002 0:00:00	"1200"	134000.00
"03612500"	1/20/2002 0:00:00	"1200"	150000.00
"03612500"	1/21/2002 0:00:00	"1200"	166000.00
"03612500"	1/22/2002 0:00:00	"1200"	196000.00
"03612500"	1/23/2002 0:00:00	"1200"	293000.00
"03612500"	1/24/2002 0:00:00	"1200"	438000.00
"03612500"	1/25/2002 0:00:00	"1200"	588000.00
"03612500"	1/26/2002 0:00:00	"1200"	685000.00
"03612500"	1/27/2002 0:00:00	"1200"	768000.00
"03612500"	1/28/2002 0:00:00	"1200"	803000.00
"03612500"	1/29/2002 0:00:00	"1200"	824000.00
"03612500"	1/30/2002 0:00:00	"1200"	831000.00
"03612500"	1/31/2002 0:00:00	"1200"	824000.00
"03612500"	2/1/2002 0:00:00	"1200"	816000.00
"03612500"	2/2/2002 0:00:00	"1200"	760000.00
"03612500"	2/3/2002 0:00:00	"1200"	708000.00
"03612500"	2/4/2002 0:00:00	"1200"	627000.00
"03612500"	2/5/2002 0:00:00	"1200"	573000.00
"03612500"	2/6/2002 0:00:00	"1200"	535000.00
"03612500"	2/7/2002 0:00:00	"1200"	514000.00
"03612500"	2/8/2002 0:00:00	"1200"	460000.00
"03612500"	2/9/2002 0:00:00	"1200"	398000.00
"03612500"	2/10/2002 0:00:00	"1200"	373000.00
"03612500"	2/11/2002 0:00:00	"1200"	348000.00
"03612500"	2/12/2002 0:00:00	"1200"	322000.00
"03612500"	2/13/2002 0:00:00	"1200"	316000.00
"03612500"	2/14/2002 0:00:00	"1200"	287000.00
"03612500"	2/15/2002 0:00:00	"1200"	274000.00
"03612500"	2/16/2002 0:00:00	"1200"	254000.00
"03612500"	2/17/2002 0:00:00	"1200"	222000.00
"03612500"	2/18/2002 0:00:00	"1200"	217000.00
"03612500"	2/19/2002 0:00:00	"1200"	217000.00
"03612500"	2/20/2002 0:00:00	"1200"	197000.00
"03612500"	2/21/2002 0:00:00	"1200"	189000.00
"03612500"	2/22/2002 0:00:00	"1200"	165000.00
"03612500"	2/23/2002 0:00:00	"1200"	148000.00
"03612500"	2/24/2002 0:00:00	"1200"	160000.00
"03612500"	2/25/2002 0:00:00	"1200"	166000.00
"03612500"	2/26/2002 0:00:00	"1200"	190000.00
"03612500"	2/27/2002 0:00:00	"1200"	207000.00
"03612500"	2/28/2002 0:00:00	"1200"	209000.00
"03612500"	3/1/2002 0:00:00	"1200"	208000.00
"03612500"	3/2/2002 0:00:00	"1200"	189000.00
"03612500"	3/3/2002 0:00:00	"1200"	178000.00
"03612500"	3/4/2002 0:00:00	"1200"	185000.00
"03612500"	3/5/2002 0:00:00	"1200"	193000.00
"03612500"	3/6/2002 0:00:00	"1200"	184000.00
"03612500"	3/7/2002 0:00:00	"1200"	185000.00
"03612500"	3/8/2002 0:00:00	"1200"	193000.00
"03612500"	3/9/2002 0:00:00	"1200"	197000.00
"03612500"	3/10/2002 0:00:00	"1200"	193000.00
"03612500"	3/11/2002 0:00:00	"1200"	197000.00
"03612500"	3/12/2002 0:00:00	"1200"	193000.00
"03612500"	3/13/2002 0:00:00	"1200"	192000.00
"03612500"	3/14/2002 0:00:00	"1200"	196000.00
"03612500"	3/15/2002 0:00:00	"1200"	195000.00
"03612500"	3/16/2002 0:00:00	"1200"	193000.00
"03612500"	3/17/2002 0:00:00	"1200"	211000.00
"03612500"	3/18/2002 0:00:00	"1200"	361000.00
"03612500"	3/19/2002 0:00:00	"1200"	576000.00
"03612500"	3/20/2002 0:00:00	"1200"	702000.00
"03612500"	3/21/2002 0:00:00	"1200"	768000.00
"03612500"	3/22/2002 0:00:00	"1200"	831000.00
"03612500"	3/23/2002 0:00:00	"1200"	874000.00
"03612500"	3/24/2002 0:00:00	"1200"	897000.00
"03612500"	3/25/2002 0:00:00	"1200"	915000.00
"03612500"	3/26/2002 0:00:00	"1200"	940000.00
"03612500"	3/27/2002 0:00:00	"1200"	905000.00
"03612500"	3/28/2002 0:00:00	"1200"	877000.00
"03612500"	3/29/2002 0:00:00	"1200"	853000.00
"03612500"	3/30/2002 0:00:00	"1200"	818000.00
"03612500"	3/31/2002 0:00:00	"1200"	795000.00
"03612500"	4/1/2002 0:00:00	"1200"	795000.00
"03612500"	4/2/2002 0:00:00	"1200"	863000.00
"03612500"	4/3/2002 0:00:00	"1200"	878000.00
"03612500"	4/4/2002 0:00:00	"1200"	883000.00
"03612500"	4/5/2002 0:00:00	"1200"	862000.00
"03612500"	4/6/2002 0:00:00	"1200"	815000.00
"03612500"	4/7/2002 0:00:00	"1200"	721000.00
"03612500"	4/8/2002 0:00:00	"1200"	664000.00
"03612500"	4/9/2002 0:00:00	"1200"	598000.00
"03612500"	4/10/2002 0:00:00	"1200"	483000.00
"03612500"	4/11/2002 0:00:00	"1200"	358000.00
"03612500"	4/12/2002 0:00:00	"1200"	268000.00
"03612500"	4/13/2002 0:00:00	"1200"	269000.00
"03612500"	4/14/2002 0:00:00	"1200"	310000.00
"03612500"	4/15/2002 0:00:00	"1200"	341000.00
"03612500"	4/16/2002 0:00:00	"1200"	381000.00
"03612500"	4/17/2002 0:00:00	"1200"	403000.00
"03612500"	4/18/2002 0:00:00	"1200"	401000.00
"03612500"	4/19/2002 0:00:00	"1200"	406000.00
"03612500"	4/20/2002 0:00:00	"1200"	420000.00
"03612500"	4/21/2002 0:00:00	"1200"	424000.00
"03612500"	4/22/2002 0:00:00	"1200"	453000.00
"03612500"	4/23/2002 0:00:00	"1200"	435000.00
"03612500"	4/24/2002 0:00:00	"1200"	432000.00
"03612500"	4/25/2002 0:00:00	"1200"	479000.00
"03612500"	4/26/2002 0:00:00	"1200"	524000.00
"03612500"	4/27/2002 0:00:00	"1200"	532000.00
"03612500"	4/28/2002 0:00:00	"1200"	558000.00
"03612500"	4/29/2002 0:00:00	"1200"	562000.00
"03612500"	4/30/2002 0:00:00	"1200"	559000.00
"03612500"	5/1/2002 0:00:00	"1200"	560000.00
"03612500"	5/2/2002 0:00:00	"1200"	583000.00
"03612500"	5/3/2002 0:00:00	"1200"	587000.00
"03612500"	5/4/2002 0:00:00	"1200"	583000.00
"03612500"	5/5/2002 0:00:00	"1200"	615000.00
"03612500"	5/6/2002 0:00:00	"1200"	699000.00
"03612500"	5/7/2002 0:00:00	"1200"	717000.00
"03612500"	5/8/2002 0:00:00	"1200"	709000.00
"03612500"	5/9/2002 0:00:00	"1200"	699000.00
"03612500"	5/10/2002 0:00:00	"1200"	702000.00
"03612500"	5/11/2002 0:00:00	"1200"	709000.00
"03612500"	5/12/2002 0:00:00	"1200"	695000.00
"03612500"	5/13/2002 0:00:00	"1200"	696000.00
"03612500"	5/14/2002 0:00:00	"1200"	693000.00
"03612500"	5/15/2002 0:00:00	"1200"	691000.00
"03612500"	5/16/2002 0:00:00	"1200"	700000.00
"03612500"	5/17/2002 0:00:00	"1200"	738000.00
"03612500"	5/18/2002 0:00:00	"1200"	774000.00
"03612500"	5/19/2002 0:00:00	"1200"	773000.00
"03612500"	5/20/2002 0:00:00	"1200"	767000.00
"03612500"	5/21/2002 0:00:00	"1200"	772000.00
"03612500"	5/22/2002 0:00:00	"1200"	779000.00
"03612500"	5/23/2002 0:00:00	"1200"	797000.00
"03612500"	5/24/2002 0:00:00	"1200"	814000.00
"03612500"	5/25/2002 0:00:00	"1200"	810000.00
"03612500"	5/26/2002 0:00:00	"1200"	801000.00
"03612500"	5/27/2002 0:00:00	"1200"	760000.00
"03612500"	5/28/2002 0:00:00	"1200"	711000.00
"03612500"	5/29/2002 0:00:00	"1200"	652000.00
"03612500"	5/30/2002 0:00:00	"1200"	560000.00
"03612500"	5/31/2002 0:00:00	"1200"	446000.00
"03612500"	6/1/2002 0:00:00	"1200"	381000.00
"03612500"	6/2/2002 0:00:00	"1200"	281000.00
"03612500"	6/3/2002 0:00:00	"1200"	237000.00
"03612500"	6/4/2002 0:00:00	"1200"	217000.00
"03612500"	6/5/2002 0:00:00	"1200"	163000.00
"03612500"	6/6/2002 0:00:00	"1200"	133000.00
"03612500"	6/7/2002 0:00:00	"1200"	191000.00
"03612500"	6/8/2002 0:00:00	"1200"	240000.00
"03612500"	6/9/2002 0:00:00	"1200"	273000.00
"03612500"	6/10/2002 0:00:00	"1200"	308000.00
"03612500"	6/11/2002 0:00:00	"1200"	341000.00
"03612500"	6/12/2002 0:00:00	"1200"	347000.00
"03612500"	6/13/2002 0:00:00	"1200"	283000.00
"03612500"	6/14/2002 0:00:00	"1200"	226000.00
"03612500"	6/15/2002 0:00:00	"1200"	169000.00
"03612500"	6/16/2002 0:00:00	"1200"	141000.00
"03612500"	6/17/2002 0:00:00	"1200"	147000.00
"03612500"	6/18/2002 0:00:00	"1200"	177000.00
"03612500"	6/19/2002 0:00:00	"1200"	151000.00
"03612500"	6/20/2002 0:00:00	"1200"	123000.00
"03612500"	6/21/2002 0:00:00	"1200"	110000.00
"03612500"	6/22/2002 0:00:00	"1200"	100000.00
"03612500"	6/23/2002 0:00:00	"1200"	86000.00
"03612500"	6/24/2002 0:00:00	"1200"	64000.00
"03612500"	6/25/2002 0:00:00	"1200"	56000.00
"03612500"	6/26/2002 0:00:00	"1200"	60000.00
"03612500"	6/27/2002 0:00:00	"1200"	68000.00
"03612500"	6/28/2002 0:00:00	"1200"	80000.00
"03612500"	6/29/2002 0:00:00	"1200"	107000.00
"03612500"	6/30/2002 0:00:00	"1200"	93700.00
"03612500"	7/1/2002 0:00:00	"1200"	98100.00
"03612500"	7/2/2002 0:00:00	"1200"	96400.00
"03612500"	7/3/2002 0:00:00	"1200"	83400.00
"03612500"	7/4/2002 0:00:00	"1200"	102000.00
"03612500"	7/5/2002 0:00:00	"1200"	95400.00
"03612500"	7/6/2002 0:00:00	"1200"	81400.00
"03612500"	7/7/2002 0:00:00	"1200"	93300.00
"03612500"	7/8/2002 0:00:00	"1200"	72700.00
"03612500"	7/9/2002 0:00:00	"1200"	71500.00
"03612500"	7/10/2002 0:00:00	"1200"	85500.00
"03612500"	7/11/2002 0:00:00	"1200"	96900.00
"03612500"	7/12/2002 0:00:00	"1200"	54800.00
"03612500"	7/13/2002 0:00:00	"1200"	59400.00
"03612500"	7/14/2002 0:00:00	"1200"	72500.00
"03612500"	7/15/2002 0:00:00	"1200"	79300.00
"03612500"	7/16/2002 0:00:00	"1200"	123000.00
"03612500"	7/17/2002 0:00:00	"1200"	131000.00
"03612500"	7/18/2002 0:00:00	"1200"	116000.00
"03612500"	7/19/2002 0:00:00	"1200"	128000.00
"03612500"	7/20/2002 0:00:00	"1200"	97000.00
"03612500"	7/21/2002 0:00:00	"1200"	74800.00
"03612500"	7/22/2002 0:00:00	"1200"	92400.00
"03612500"	7/23/2002 0:00:00	"1200"	100000.00
"03612500"	7/24/2002 0:00:00	"1200"	88400.00
"03612500"	7/25/2002 0:00:00	"1200"	81100.00
"03612500"	7/26/2002 0:00:00	"1200"	83900.00
"03612500"	7/27/2002 0:00:00	"1200"	80400.00
"03612500"	7/28/2002 0:00:00	"1200"	89200.00
"03612500"	7/29/2002 0:00:00	"1200"	129000.00
"03612500"	7/30/2002 0:00:00	"1200"	132000.00
"03612500"	7/31/2002 0:00:00	"1200"	131000.00
"03612500"	8/1/2002 0:00:00	"1200"	115000.00
"03612500"	8/2/2002 0:00:00	"1200"	98000.00
"03612500"	8/3/2002 0:00:00	"1200"	97300.00
"03612500"	8/4/2002 0:00:00	"1200"	82400.00
"03612500"	8/5/2002 0:00:00	"1200"	77000.00
"03612500"	8/6/2002 0:00:00	"1200"	78100.00
"03612500"	8/7/2002 0:00:00	"1200"	75100.00
"03612500"	8/8/2002 0:00:00	"1200"	66000.00
"03612500"	8/9/2002 0:00:00	"1200"	62900.00
"03612500"	8/10/2002 0:00:00	"1200"	54500.00
"03612500"	8/11/2002 0:00:00	"1200"	47500.00
"03612500"	8/12/2002 0:00:00	"1200"	46700.00
"03612500"	8/13/2002 0:00:00	"1200"	67600.00
"03612500"	8/14/2002 0:00:00	"1200"	70600.00
"03612500"	8/15/2002 0:00:00	"1200"	53400.00
"03612500"	8/16/2002 0:00:00	"1200"	67600.00
"03612500"	8/17/2002 0:00:00	"1200"	64500.00
"03612500"	8/18/2002 0:00:00	"1200"	56600.00
"03612500"	8/19/2002 0:00:00	"1200"	66200.00
"03612500"	8/20/2002 0:00:00	"1200"	93500.00
"03612500"	8/21/2002 0:00:00	"1200"	89700.00
"03612500"	8/22/2002 0:00:00	"1200"	64500.00
"03612500"	8/23/2002 0:00:00	"1200"	61200.00
"03612500"	8/24/2002 0:00:00	"1200"	66800.00
"03612500"	8/25/2002 0:00:00	"1200"	87800.00
"03612500"	8/26/2002 0:00:00	"1200"	102000.00
"03612500"	8/27/2002 0:00:00	"1200"	91700.00
"03612500"	8/28/2002 0:00:00	"1200"	82900.00
"03612500"	8/29/2002 0:00:00	"1200"	86100.00
"03612500"	8/30/2002 0:00:00	"1200"	74400.00
"03612500"	8/31/2002 0:00:00	"1200"	68700.00
"03612500"	9/1/2002 0:00:00	"1200"	59400.00
"03612500"	9/2/2002 0:00:00	"1200"	55000.00
"03612500"	9/3/2002 0:00:00	"1200"	38400.00
"03612500"	9/4/2002 0:00:00	"1200"	45500.00
"03612500"	9/5/2002 0:00:00	"1200"	43500.00
"03612500"	9/6/2002 0:00:00	"1200"	36100.00
"03612500"	9/7/2002 0:00:00	"1200"	52800.00
"03612500"	9/8/2002 0:00:00	"1200"	46900.00
"03612500"	9/9/2002 0:00:00	"1200"	43900.00
"03612500"	9/10/2002 0:00:00	"1200"	42000.00
"03612500"	9/11/2002 0:00:00	"1200"	41600.00
"03612500"	9/12/2002 0:00:00	"1200"	41500.00
"03612500"	9/13/2002 0:00:00	"1200"	37500.00
"03612500"	9/14/2002 0:00:00	"1200"	33100.00
"03612500"	9/15/2002 0:00:00	"1200"	30500.00
"03612500"	9/16/2002 0:00:00	"1200"	43200.00
"03612500"	9/17/2002 0:00:00	"1200"	64100.00
"03612500"	9/18/2002 0:00:00	"1200"	61300.00
"03612500"	9/19/2002 0:00:00	"1200"	58700.00
"03612500"	9/20/2002 0:00:00	"1200"	84300.00
"03612500"	9/21/2002 0:00:00	"1200"	77500.00
"03612500"	9/22/2002 0:00:00	"1200"	82800.00
"03612500"	9/23/2002 0:00:00	"1200"	75100.00
"03612500"	9/24/2002 0:00:00	"1200"	77500.00
"03612500"	9/25/2002 0:00:00	"1200"	99600.00
"03612500"	9/26/2002 0:00:00	"1200"	136000.00
"03612500"	9/27/2002 0:00:00	"1200"	208000.00
"03612500"	9/28/2002 0:00:00	"1200"	320000.00
"03612500"	9/29/2002 0:00:00	"1200"	374000.00
"03612500"	9/30/2002 0:00:00	"1200"	328000.00
"03612500"	10/1/2002 0:00:00	"1200"	217000.00
"03612500"	10/2/2002 0:00:00	"1200"	206000.00
"03612500"	10/3/2002 0:00:00	"1200"	179000.00
"03612500"	10/4/2002 0:00:00	"1200"	175000.00
"03612500"	10/5/2002 0:00:00	"1200"	126000.00
"03612500"	10/6/2002 0:00:00	"1200"	110000.00
"03612500"	10/7/2002 0:00:00	"1200"	82700.00
"03612500"	10/8/2002 0:00:00	"1200"	89000.00
"03612500"	10/9/2002 0:00:00	"1200"	86400.00
"03612500"	10/10/2002 0:00:00	"1200"	105000.00
"03612500"	10/11/2002 0:00:00	"1200"	125000.00
"03612500"	10/12/2002 0:00:00	"1200"	136000.00
"03612500"	10/13/2002 0:00:00	"1200"	237000.00
"03612500"	10/14/2002 0:00:00	"1200"	244000.00
"03612500"	10/15/2002 0:00:00	"1200"	230000.00
"03612500"	10/16/2002 0:00:00	"1200"	192000.00
"03612500"	10/17/2002 0:00:00	"1200"	150000.00
"03612500"	10/18/2002 0:00:00	"1200"	129000.00
"03612500"	10/19/2002 0:00:00	"1200"	183000.00
"03612500"	10/20/2002 0:00:00	"1200"	204000.00
"03612500"	10/21/2002 0:00:00	"1200"	165000.00
"03612500"	10/22/2002 0:00:00	"1200"	114000.00
"03612500"	10/23/2002 0:00:00	"1200"	115000.00
"03612500"	10/24/2002 0:00:00	"1200"	108000.00
"03612500"	10/25/2002 0:00:00	"1200"	112000.00
"03612500"	10/26/2002 0:00:00	"1200"	99000.00
"03612500"	10/27/2002 0:00:00	"1200"	109000.00
"03612500"	10/28/2002 0:00:00	"1200"	111000.00
"03612500"	10/29/2002 0:00:00	"1200"	113000.00
"03612500"	10/30/2002 0:00:00	"1200"	131000.00
"03612500"	10/31/2002 0:00:00	"1200"	175000.00
"03612500"	11/1/2002 0:00:00	"1200"	206000.00
"03612500"	11/2/2002 0:00:00	"1200"	229000.00
"03612500"	11/3/2002 0:00:00	"1200"	235000.00
"03612500"	11/4/2002 0:00:00	"1200"	228000.00
"03612500"	11/5/2002 0:00:00	"1200"	190000.00
"03612500"	11/6/2002 0:00:00	"1200"	166000.00
"03612500"	11/7/2002 0:00:00	"1200"	189000.00
"03612500"	11/8/2002 0:00:00	"1200"	234000.00
"03612500"	11/9/2002 0:00:00	"1200"	280000.00
"03612500"	11/10/2002 0:00:00	"1200"	309000.00
"03612500"	11/11/2002 0:00:00	"1200"	336000.00
"03612500"	11/12/2002 0:00:00	"1200"	354000.00
"03612500"	11/13/2002 0:00:00	"1200"	428000.00
"03612500"	11/14/2002 0:00:00	"1200"	443000.00
"03612500"	11/15/2002 0:00:00	"1200"	422000.00
"03612500"	11/16/2002 0:00:00	"1200"	384000.00
"03612500"	11/17/2002 0:00:00	"1200"	372000.00
"03612500"	11/18/2002 0:00:00	"1200"	345000.00
"03612500"	11/19/2002 0:00:00	"1200"	290000.00
"03612500"	11/20/2002 0:00:00	"1200"	275000.00
"03612500"	11/21/2002 0:00:00	"1200"	278000.00
"03612500"	11/22/2002 0:00:00	"1200"	294000.00
"03612500"	11/23/2002 0:00:00	"1200"	291000.00
"03612500"	11/24/2002 0:00:00	"1200"	271000.00
"03612500"	11/25/2002 0:00:00	"1200"	254000.00
"03612500"	11/26/2002 0:00:00	"1200"	253000.00
"03612500"	11/27/2002 0:00:00	"1200"	238000.00
"03612500"	11/28/2002 0:00:00	"1200"	196000.00
"03612500"	11/29/2002 0:00:00	"1200"	181000.00
"03612500"	11/30/2002 0:00:00	"1200"	177000.00
"03612500"	12/1/2002 0:00:00	"1200"	161000.00
"03612500"	12/2/2002 0:00:00	"1200"	164000.00
"03612500"	12/3/2002 0:00:00	"1200"	198000.00
"03612500"	12/4/2002 0:00:00	"1200"	204000.00
"03612500"	12/5/2002 0:00:00	"1200"	194000.00
"03612500"	12/6/2002 0:00:00	"1200"	191000.00
"03612500"	12/7/2002 0:00:00	"1200"	179000.00
"03612500"	12/8/2002 0:00:00	"1200"	173000.00
"03612500"	12/9/2002 0:00:00	"1200"	204000.00
"03612500"	12/10/2002 0:00:00	"1200"	208000.00
"03612500"	12/11/2002 0:00:00	"1200"	223000.00
"03612500"	12/12/2002 0:00:00	"1200"	263000.00
"03612500"	12/13/2002 0:00:00	"1200"	306000.00
"03612500"	12/14/2002 0:00:00	"1200"	340000.00
"03612500"	12/15/2002 0:00:00	"1200"	377000.00
"03612500"	12/16/2002 0:00:00	"1200"	428000.00
"03612500"	12/17/2002 0:00:00	"1200"	515000.00
"03612500"	12/18/2002 0:00:00	"1200"	537000.00
"03612500"	12/19/2002 0:00:00	"1200"	587000.00
"03612500"	12/20/2002 0:00:00	"1200"	625000.00
"03612500"	12/21/2002 0:00:00	"1200"	641000.00
"03612500"	12/22/2002 0:00:00	"1200"	659000.00
"03612500"	12/23/2002 0:00:00	"1200"	647000.00
"03612500"	12/24/2002 0:00:00	"1200"	602000.00
"03612500"	12/25/2002 0:00:00	"1200"	576000.00
"03612500"	12/26/2002 0:00:00	"1200"	562000.00
"03612500"	12/27/2002 0:00:00	"1200"	564000.00
"03612500"	12/28/2002 0:00:00	"1200"	547000.00
"03612500"	12/29/2002 0:00:00	"1200"	505000.00
"03612500"	12/30/2002 0:00:00	"1200"	476000.00
"03612500"	12/31/2002 0:00:00	"1200"	471000.00
"03612500"	1/1/2003 0:00:00	"1200"	485000.00
"03612500"	1/2/2003 0:00:00	"1200"	499000.00
"03612500"	1/3/2003 0:00:00	"1200"	486000.00
"03612500"	1/4/2003 0:00:00	"1200"	508000.00
"03612500"	1/5/2003 0:00:00	"1200"	517000.00
"03612500"	1/6/2003 0:00:00	"1200"	517000.00
"03612500"	1/7/2003 0:00:00	"1200"	519000.00
"03612500"	1/8/2003 0:00:00	"1200"	526000.00
"03612500"	1/9/2003 0:00:00	"1200"	516000.00
"03612500"	1/10/2003 0:00:00	"1200"	473000.00
"03612500"	1/11/2003 0:00:00	"1200"	407000.00
"03612500"	1/12/2003 0:00:00	"1200"	312000.00
"03612500"	1/13/2003 0:00:00	"1200"	268000.00
"03612500"	1/14/2003 0:00:00	"1200"	280000.00
"03612500"	1/15/2003 0:00:00	"1200"	284000.00
"03612500"	1/16/2003 0:00:00	"1200"	239000.00
"03612500"	1/17/2003 0:00:00	"1200"	198000.00
"03612500"	1/18/2003 0:00:00	"1200"	183000.00
"03612500"	1/19/2003 0:00:00	"1200"	162000.00
"03612500"	1/20/2003 0:00:00	"1200"	173000.00
"03612500"	1/21/2003 0:00:00	"1200"	168000.00
"03612500"	1/22/2003 0:00:00	"1200"	167000.00
"03612500"	1/23/2003 0:00:00	"1200"	177000.00
"03612500"	1/24/2003 0:00:00	"1200"	204000.00
"03612500"	1/25/2003 0:00:00	"1200"	181000.00
"03612500"	1/26/2003 0:00:00	"1200"	141000.00
"03612500"	1/27/2003 0:00:00	"1200"	147000.00
"03612500"	1/28/2003 0:00:00	"1200"	142000.00
"03612500"	1/29/2003 0:00:00	"1200"	121000.00
"03612500"	1/30/2003 0:00:00	"1200"	118000.00
"03612500"	1/31/2003 0:00:00	"1200"	136000.00
"03612500"	2/1/2003 0:00:00	"1200"	143000.00
"03612500"	2/2/2003 0:00:00	"1200"	153000.00
"03612500"	2/3/2003 0:00:00	"1200"	162000.00
"03612500"	2/4/2003 0:00:00	"1200"	193000.00
"03612500"	2/5/2003 0:00:00	"1200"	232000.00
"03612500"	2/6/2003 0:00:00	"1200"	268000.00
"03612500"	2/7/2003 0:00:00	"1200"	296000.00
"03612500"	2/8/2003 0:00:00	"1200"	316000.00
"03612500"	2/9/2003 0:00:00	"1200"	332000.00
"03612500"	2/10/2003 0:00:00	"1200"	325000.00
"03612500"	2/11/2003 0:00:00	"1200"	307000.00
"03612500"	2/12/2003 0:00:00	"1200"	279000.00
"03612500"	2/13/2003 0:00:00	"1200"	245000.00
"03612500"	2/14/2003 0:00:00	"1200"	245000.00
"03612500"	2/15/2003 0:00:00	"1200"	353000.00
"03612500"	2/16/2003 0:00:00	"1200"	560000.00
"03612500"	2/17/2003 0:00:00	"1200"	668000.00
"03612500"	2/18/2003 0:00:00	"1200"	758000.00
"03612500"	2/19/2003 0:00:00	"1200"	812000.00
"03612500"	2/20/2003 0:00:00	"1200"	853000.00
"03612500"	2/21/2003 0:00:00	"1200"	881000.00
"03612500"	2/22/2003 0:00:00	"1200"	918000.00
"03612500"	2/23/2003 0:00:00	"1200"	949000.00
"03612500"	2/24/2003 0:00:00	"1200"	972000.00
"03612500"	2/25/2003 0:00:00	"1200"	990000.00
"03612500"	2/26/2003 0:00:00	"1200"	1000000.00
"03612500"	2/27/2003 0:00:00	"1200"	1010000.00
"03612500"	2/28/2003 0:00:00	"1200"	1000000.00
"03612500"	3/1/2003 0:00:00	"1200"	986000.00
"03612500"	3/2/2003 0:00:00	"1200"	985000.00
"03612500"	3/3/2003 0:00:00	"1200"	978000.00
"03612500"	3/4/2003 0:00:00	"1200"	944000.00
"03612500"	3/5/2003 0:00:00	"1200"	920000.00
"03612500"	3/6/2003 0:00:00	"1200"	882000.00
"03612500"	3/7/2003 0:00:00	"1200"	827000.00
"03612500"	3/8/2003 0:00:00	"1200"	751000.00
"03612500"	3/9/2003 0:00:00	"1200"	699000.00
"03612500"	3/10/2003 0:00:00	"1200"	630000.00
"03612500"	3/11/2003 0:00:00	"1200"	578000.00
"03612500"	3/12/2003 0:00:00	"1200"	561000.00
"03612500"	3/13/2003 0:00:00	"1200"	553000.00
"03612500"	3/14/2003 0:00:00	"1200"	538000.00
"03612500"	3/15/2003 0:00:00	"1200"	515000.00
"03612500"	3/16/2003 0:00:00	"1200"	502000.00
"03612500"	3/17/2003 0:00:00	"1200"	477000.00
"03612500"	3/18/2003 0:00:00	"1200"	440000.00
"03612500"	3/19/2003 0:00:00	"1200"	437000.00
"03612500"	3/20/2003 0:00:00	"1200"	444000.00
"03612500"	3/21/2003 0:00:00	"1200"	453000.00
"03612500"	3/22/2003 0:00:00	"1200"	424000.00
"03612500"	3/23/2003 0:00:00	"1200"	430000.00
"03612500"	3/24/2003 0:00:00	"1200"	441000.00
"03612500"	3/25/2003 0:00:00	"1200"	423000.00
"03612500"	3/26/2003 0:00:00	"1200"	424000.00
"03612500"	3/27/2003 0:00:00	"1200"	392000.00
"03612500"	3/28/2003 0:00:00	"1200"	349000.00
"03612500"	3/29/2003 0:00:00	"1200"	303000.00
"03612500"	3/30/2003 0:00:00	"1200"	277000.00
"03612500"	3/31/2003 0:00:00	"1200"	284000.00
"03612500"	4/1/2003 0:00:00	"1200"	286000.00
"03612500"	4/2/2003 0:00:00	"1200"	270000.00
"03612500"	4/3/2003 0:00:00	"1200"	237000.00
"03612500"	4/4/2003 0:00:00	"1200"	223000.00
"03612500"	4/5/2003 0:00:00	"1200"	216000.00
"03612500"	4/6/2003 0:00:00	"1200"	218000.00
"03612500"	4/7/2003 0:00:00	"1200"	231000.00
"03612500"	4/8/2003 0:00:00	"1200"	239000.00
"03612500"	4/9/2003 0:00:00	"1200"	267000.00
"03612500"	4/10/2003 0:00:00	"1200"	323000.00
"03612500"	4/11/2003 0:00:00	"1200"	412000.00
"03612500"	4/12/2003 0:00:00	"1200"	463000.00
"03612500"	4/13/2003 0:00:00	"1200"	491000.00
"03612500"	4/14/2003 0:00:00	"1200"	518000.00
"03612500"	4/15/2003 0:00:00	"1200"	554000.00
"03612500"	4/16/2003 0:00:00	"1200"	568000.00
"03612500"	4/17/2003 0:00:00	"1200"	569000.00
"03612500"	4/18/2003 0:00:00	"1200"	536000.00
"03612500"	4/19/2003 0:00:00	"1200"	497000.00
"03612500"	4/20/2003 0:00:00	"1200"	443000.00
"03612500"	4/21/2003 0:00:00	"1200"	351000.00
"03612500"	4/22/2003 0:00:00	"1200"	305000.00
"03612500"	4/23/2003 0:00:00	"1200"	310000.00
"03612500"	4/24/2003 0:00:00	"1200"	317000.00
"03612500"	4/25/2003 0:00:00	"1200"	341000.00
"03612500"	4/26/2003 0:00:00	"1200"	367000.00
"03612500"	4/27/2003 0:00:00	"1200"	350000.00
"03612500"	4/28/2003 0:00:00	"1200"	341000.00
"03612500"	4/29/2003 0:00:00	"1200"	292000.00
"03612500"	4/30/2003 0:00:00	"1200"	268000.00
"03612500"	5/1/2003 0:00:00	"1200"	228000.00
"03612500"	5/2/2003 0:00:00	"1200"	232000.00
"03612500"	5/3/2003 0:00:00	"1200"	249000.00
"03612500"	5/4/2003 0:00:00	"1200"	235000.00
"03612500"	5/5/2003 0:00:00	"1200"	242000.00
"03612500"	5/6/2003 0:00:00	"1200"	326000.00
"03612500"	5/7/2003 0:00:00	"1200"	556000.00
"03612500"	5/8/2003 0:00:00	"1200"	727000.00
"03612500"	5/9/2003 0:00:00	"1200"	805000.00
"03612500"	5/10/2003 0:00:00	"1200"	799000.00
"03612500"	5/11/2003 0:00:00	"1200"	828000.00
"03612500"	5/12/2003 0:00:00	"1200"	875000.00
"03612500"	5/13/2003 0:00:00	"1200"	895000.00
"03612500"	5/14/2003 0:00:00	"1200"	902000.00
"03612500"	5/15/2003 0:00:00	"1200"	856000.00
"03612500"	5/16/2003 0:00:00	"1200"	851000.00
"03612500"	5/17/2003 0:00:00	"1200"	869000.00
"03612500"	5/18/2003 0:00:00	"1200"	873000.00
"03612500"	5/19/2003 0:00:00	"1200"	871000.00
"03612500"	5/20/2003 0:00:00	"1200"	857000.00
"03612500"	5/21/2003 0:00:00	"1200"	850000.00
"03612500"	5/22/2003 0:00:00	"1200"	838000.00
"03612500"	5/23/2003 0:00:00	"1200"	818000.00
"03612500"	5/24/2003 0:00:00	"1200"	790000.00
"03612500"	5/25/2003 0:00:00	"1200"	769000.00
"03612500"	5/26/2003 0:00:00	"1200"	746000.00
"03612500"	5/27/2003 0:00:00	"1200"	693000.00
"03612500"	5/28/2003 0:00:00	"1200"	573000.00
"03612500"	5/29/2003 0:00:00	"1200"	463000.00
"03612500"	5/30/2003 0:00:00	"1200"	370000.00
"03612500"	5/31/2003 0:00:00	"1200"	220000.00
"03612500"	6/1/2003 0:00:00	"1200"	180000.00
"03612500"	6/2/2003 0:00:00	"1200"	150000.00
"03612500"	6/3/2003 0:00:00	"1200"	209000.00
"03612500"	6/4/2003 0:00:00	"1200"	230000.00
"03612500"	6/5/2003 0:00:00	"1200"	247000.00
"03612500"	6/6/2003 0:00:00	"1200"	274000.00
"03612500"	6/7/2003 0:00:00	"1200"	295000.00
"03612500"	6/8/2003 0:00:00	"1200"	329000.00
"03612500"	6/9/2003 0:00:00	"1200"	387000.00
"03612500"	6/10/2003 0:00:00	"1200"	399000.00
"03612500"	6/11/2003 0:00:00	"1200"	453000.00
"03612500"	6/12/2003 0:00:00	"1200"	501000.00
"03612500"	6/13/2003 0:00:00	"1200"	514000.00
"03612500"	6/14/2003 0:00:00	"1200"	513000.00
"03612500"	6/15/2003 0:00:00	"1200"	496000.00
"03612500"	6/16/2003 0:00:00	"1200"	473000.00
"03612500"	6/17/2003 0:00:00	"1200"	453000.00
"03612500"	6/18/2003 0:00:00	"1200"	450000.00
"03612500"	6/19/2003 0:00:00	"1200"	472000.00
"03612500"	6/20/2003 0:00:00	"1200"	506000.00
"03612500"	6/21/2003 0:00:00	"1200"	530000.00
"03612500"	6/22/2003 0:00:00	"1200"	548000.00
"03612500"	6/23/2003 0:00:00	"1200"	553000.00
"03612500"	6/24/2003 0:00:00	"1200"	551000.00
"03612500"	6/25/2003 0:00:00	"1200"	530000.00
"03612500"	6/26/2003 0:00:00	"1200"	486000.00
"03612500"	6/27/2003 0:00:00	"1200"	359000.00
"03612500"	6/28/2003 0:00:00	"1200"	250000.00
"03612500"	6/29/2003 0:00:00	"1200"	100000.00
"03612500"	6/30/2003 0:00:00	"1200"	140000.00
"03612500"	7/1/2003 0:00:00	"1200"	180000.00
"03612500"	7/2/2003 0:00:00	"1200"	190000.00
"03612500"	7/3/2003 0:00:00	"1200"	192000.00
"03612500"	7/4/2003 0:00:00	"1200"	183000.00
"03612500"	7/5/2003 0:00:00	"1200"	192000.00
"03612500"	7/6/2003 0:00:00	"1200"	193000.00
"03612500"	7/7/2003 0:00:00	"1200"	201000.00
"03612500"	7/8/2003 0:00:00	"1200"	218000.00
"03612500"	7/9/2003 0:00:00	"1200"	231000.00
"03612500"	7/10/2003 0:00:00	"1200"	224000.00
"03612500"	7/11/2003 0:00:00	"1200"	268000.00
"03612500"	7/12/2003 0:00:00	"1200"	319000.00
"03612500"	7/13/2003 0:00:00	"1200"	387000.00
"03612500"	7/14/2003 0:00:00	"1200"	433000.00
"03612500"	7/15/2003 0:00:00	"1200"	411000.00
"03612500"	7/16/2003 0:00:00	"1200"	393000.00
"03612500"	7/17/2003 0:00:00	"1200"	356000.00
"03612500"	7/18/2003 0:00:00	"1200"	286000.00
"03612500"	7/19/2003 0:00:00	"1200"	227000.00
"03612500"	7/20/2003 0:00:00	"1200"	203000.00
"03612500"	7/21/2003 0:00:00	"1200"	227000.00
"03612500"	7/22/2003 0:00:00	"1200"	272000.00
"03612500"	7/23/2003 0:00:00	"1200"	250000.00
"03612500"	7/24/2003 0:00:00	"1200"	244000.00
"03612500"	7/25/2003 0:00:00	"1200"	265000.00
"03612500"	7/26/2003 0:00:00	"1200"	297000.00
"03612500"	7/27/2003 0:00:00	"1200"	313000.00
"03612500"	7/28/2003 0:00:00	"1200"	336000.00
"03612500"	7/29/2003 0:00:00	"1200"	318000.00
"03612500"	7/30/2003 0:00:00	"1200"	275000.00
"03612500"	7/31/2003 0:00:00	"1200"	237000.00
"03612500"	8/1/2003 0:00:00	"1200"	238000.00
"03612500"	8/2/2003 0:00:00	"1200"	267000.00
"03612500"	8/3/2003 0:00:00	"1200"	278000.00
"03612500"	8/4/2003 0:00:00	"1200"	263000.00
"03612500"	8/5/2003 0:00:00	"1200"	286000.00
"03612500"	8/6/2003 0:00:00	"1200"	293000.00
"03612500"	8/7/2003 0:00:00	"1200"	304000.00
"03612500"	8/8/2003 0:00:00	"1200"	329000.00
"03612500"	8/9/2003 0:00:00	"1200"	331000.00
"03612500"	8/10/2003 0:00:00	"1200"	302000.00
"03612500"	8/11/2003 0:00:00	"1200"	268000.00
"03612500"	8/12/2003 0:00:00	"1200"	278000.00
"03612500"	8/13/2003 0:00:00	"1200"	292000.00
"03612500"	8/14/2003 0:00:00	"1200"	279000.00
"03612500"	8/15/2003 0:00:00	"1200"	273000.00
"03612500"	8/16/2003 0:00:00	"1200"	248000.00
"03612500"	8/17/2003 0:00:00	"1200"	232000.00
"03612500"	8/18/2003 0:00:00	"1200"	229000.00
"03612500"	8/19/2003 0:00:00	"1200"	217000.00
"03612500"	8/20/2003 0:00:00	"1200"	222000.00
"03612500"	8/21/2003 0:00:00	"1200"	234000.00
"03612500"	8/22/2003 0:00:00	"1200"	215000.00
"03612500"	8/23/2003 0:00:00	"1200"	166000.00
"03612500"	8/24/2003 0:00:00	"1200"	171000.00
"03612500"	8/25/2003 0:00:00	"1200"	181000.00
"03612500"	8/26/2003 0:00:00	"1200"	176000.00
"03612500"	8/27/2003 0:00:00	"1200"	175000.00
"03612500"	8/28/2003 0:00:00	"1200"	167000.00
"03612500"	8/29/2003 0:00:00	"1200"	168000.00
"03612500"	8/30/2003 0:00:00	"1200"	139000.00
"03612500"	8/31/2003 0:00:00	"1200"	160000.00
"03612500"	9/1/2003 0:00:00	"1200"	195000.00
"03612500"	9/2/2003 0:00:00	"1200"	280000.00
"03612500"	9/3/2003 0:00:00	"1200"	294000.00
"03612500"	9/4/2003 0:00:00	"1200"	337000.00
"03612500"	9/5/2003 0:00:00	"1200"	485000.00
"03612500"	9/6/2003 0:00:00	"1200"	511000.00
"03612500"	9/7/2003 0:00:00	"1200"	519000.00
"03612500"	9/8/2003 0:00:00	"1200"	498000.00
"03612500"	9/9/2003 0:00:00	"1200"	498000.00
"03612500"	9/10/2003 0:00:00	"1200"	487000.00
"03612500"	9/11/2003 0:00:00	"1200"	442000.00
"03612500"	9/12/2003 0:00:00	"1200"	293000.00
"03612500"	9/13/2003 0:00:00	"1200"	169000.00
"03612500"	9/14/2003 0:00:00	"1200"	208000.00
"03612500"	9/15/2003 0:00:00	"1200"	194000.00
"03612500"	9/16/2003 0:00:00	"1200"	154000.00
"03612500"	9/17/2003 0:00:00	"1200"	169000.00
"03612500"	9/18/2003 0:00:00	"1200"	165000.00
"03612500"	9/19/2003 0:00:00	"1200"	160000.00
"03612500"	9/20/2003 0:00:00	"1200"	161000.00
"03612500"	9/21/2003 0:00:00	"1200"	154000.00
"03612500"	9/22/2003 0:00:00	"1200"	205000.00
"03612500"	9/23/2003 0:00:00	"1200"	300000.00
"03612500"	9/24/2003 0:00:00	"1200"	365000.00
"03612500"	9/25/2003 0:00:00	"1200"	358000.00
"03612500"	9/26/2003 0:00:00	"1200"	311000.00
"03612500"	9/27/2003 0:00:00	"1200"	277000.00
"03612500"	9/28/2003 0:00:00	"1200"	279000.00
"03612500"	9/29/2003 0:00:00	"1200"	293000.00
"03612500"	9/30/2003 0:00:00	"1200"	288000.00
"03612500"	10/1/2003 0:00:00	"1200"	282000.00
"03612500"	10/2/2003 0:00:00	"1200"	254000.00
"03612500"	10/3/2003 0:00:00	"1200"	249000.00
"03612500"	10/4/2003 0:00:00	"1200"	232000.00
"03612500"	10/5/2003 0:00:00	"1200"	210000.00
"03612500"	10/6/2003 0:00:00	"1200"	214000.00
"03612500"	10/7/2003 0:00:00	"1200"	217000.00
"03612500"	10/8/2003 0:00:00	"1200"	205000.00
"03612500"	10/9/2003 0:00:00	"1200"	197000.00
"03612500"	10/10/2003 0:00:00	"1200"	182000.00
"03612500"	10/11/2003 0:00:00	"1200"	159000.00
"03612500"	10/12/2003 0:00:00	"1200"	139000.00
"03612500"	10/13/2003 0:00:00	"1200"	137000.00
"03612500"	10/14/2003 0:00:00	"1200"	158000.00
"03612500"	10/15/2003 0:00:00	"1200"	162000.00
"03612500"	10/16/2003 0:00:00	"1200"	174000.00
"03612500"	10/17/2003 0:00:00	"1200"	207000.00
"03612500"	10/18/2003 0:00:00	"1200"	200000.00
"03612500"	10/19/2003 0:00:00	"1200"	194000.00
"03612500"	10/20/2003 0:00:00	"1200"	198000.00
"03612500"	10/21/2003 0:00:00	"1200"	210000.00
"03612500"	10/22/2003 0:00:00	"1200"	218000.00
"03612500"	10/23/2003 0:00:00	"1200"	202000.00
"03612500"	10/24/2003 0:00:00	"1200"	155000.00
"03612500"	10/25/2003 0:00:00	"1200"	116000.00
"03612500"	10/26/2003 0:00:00	"1200"	146000.00
"03612500"	10/27/2003 0:00:00	"1200"	176000.00
"03612500"	10/28/2003 0:00:00	"1200"	185000.00
"03612500"	10/29/2003 0:00:00	"1200"	182000.00
"03612500"	10/30/2003 0:00:00	"1200"	186000.00
"03612500"	10/31/2003 0:00:00	"1200"	217000.00
"03612500"	11/1/2003 0:00:00	"1200"	226000.00
"03612500"	11/2/2003 0:00:00	"1200"	212000.00
"03612500"	11/3/2003 0:00:00	"1200"	208000.00
"03612500"	11/4/2003 0:00:00	"1200"	201000.00
"03612500"	11/5/2003 0:00:00	"1200"	195000.00
"03612500"	11/6/2003 0:00:00	"1200"	149000.00
"03612500"	11/7/2003 0:00:00	"1200"	143000.00
"03612500"	11/8/2003 0:00:00	"1200"	212000.00
"03612500"	11/9/2003 0:00:00	"1200"	219000.00
"03612500"	11/10/2003 0:00:00	"1200"	244000.00
"03612500"	11/11/2003 0:00:00	"1200"	242000.00
"03612500"	11/12/2003 0:00:00	"1200"	237000.00
"03612500"	11/13/2003 0:00:00	"1200"	229000.00
"03612500"	11/14/2003 0:00:00	"1200"	258000.00
"03612500"	11/15/2003 0:00:00	"1200"	283000.00
"03612500"	11/16/2003 0:00:00	"1200"	317000.00
"03612500"	11/17/2003 0:00:00	"1200"	381000.00
"03612500"	11/18/2003 0:00:00	"1200"	452000.00
"03612500"	11/19/2003 0:00:00	"1200"	503000.00
"03612500"	11/20/2003 0:00:00	"1200"	497000.00
"03612500"	11/21/2003 0:00:00	"1200"	433000.00
"03612500"	11/22/2003 0:00:00	"1200"	410000.00
"03612500"	11/23/2003 0:00:00	"1200"	444000.00
"03612500"	11/24/2003 0:00:00	"1200"	508000.00
"03612500"	11/25/2003 0:00:00	"1200"	527000.00
"03612500"	11/26/2003 0:00:00	"1200"	559000.00
"03612500"	11/27/2003 0:00:00	"1200"	594000.00
"03612500"	11/28/2003 0:00:00	"1200"	615000.00
"03612500"	11/29/2003 0:00:00	"1200"	612000.00
"03612500"	11/30/2003 0:00:00	"1200"	598000.00
"03612500"	12/1/2003 0:00:00	"1200"	593000.00
"03612500"	12/2/2003 0:00:00	"1200"	627000.00
"03612500"	12/3/2003 0:00:00	"1200"	633000.00
"03612500"	12/4/2003 0:00:00	"1200"	625000.00
"03612500"	12/5/2003 0:00:00	"1200"	540000.00
"03612500"	12/6/2003 0:00:00	"1200"	462000.00
"03612500"	12/7/2003 0:00:00	"1200"	430000.00
"03612500"	12/8/2003 0:00:00	"1200"	415000.00
"03612500"	12/9/2003 0:00:00	"1200"	362000.00
"03612500"	12/10/2003 0:00:00	"1200"	354000.00
"03612500"	12/11/2003 0:00:00	"1200"	360000.00
"03612500"	12/12/2003 0:00:00	"1200"	374000.00
"03612500"	12/13/2003 0:00:00	"1200"	365000.00
"03612500"	12/14/2003 0:00:00	"1200"	377000.00
"03612500"	12/15/2003 0:00:00	"1200"	409000.00
"03612500"	12/16/2003 0:00:00	"1200"	434000.00
"03612500"	12/17/2003 0:00:00	"1200"	437000.00
"03612500"	12/18/2003 0:00:00	"1200"	455000.00
"03612500"	12/19/2003 0:00:00	"1200"	450000.00
"03612500"	12/20/2003 0:00:00	"1200"	460000.00
"03612500"	12/21/2003 0:00:00	"1200"	463000.00
"03612500"	12/22/2003 0:00:00	"1200"	460000.00
"03612500"	12/23/2003 0:00:00	"1200"	449000.00
"03612500"	12/24/2003 0:00:00	"1200"	417000.00
"03612500"	12/25/2003 0:00:00	"1200"	382000.00
"03612500"	12/26/2003 0:00:00	"1200"	376000.00
"03612500"	12/27/2003 0:00:00	"1200"	398000.00
"03612500"	12/28/2003 0:00:00	"1200"	425000.00
"03612500"	12/29/2003 0:00:00	"1200"	451000.00
"03612500"	12/30/2003 0:00:00	"1200"	472000.00
"03612500"	12/31/2003 0:00:00	"1200"	470000.00
"03612500"	1/1/2004 0:00:00	"1200"	474000.00
"03612500"	1/2/2004 0:00:00	"1200"	483000.00
"03612500"	1/3/2004 0:00:00	"1200"	480000.00
"03612500"	1/4/2004 0:00:00	"1200"	487000.00
"03612500"	1/5/2004 0:00:00	"1200"	528000.00
"03612500"	1/6/2004 0:00:00	"1200"	555000.00
"03612500"	1/7/2004 0:00:00	"1200"	590000.00
"03612500"	1/8/2004 0:00:00	"1200"	623000.00
"03612500"	1/9/2004 0:00:00	"1200"	661000.00
"03612500"	1/10/2004 0:00:00	"1200"	694000.00
"03612500"	1/11/2004 0:00:00	"1200"	723000.00
"03612500"	1/12/2004 0:00:00	"1200"	750000.00
"03612500"	1/13/2004 0:00:00	"1200"	772000.00
"03612500"	1/14/2004 0:00:00	"1200"	786000.00
"03612500"	1/15/2004 0:00:00	"1200"	788000.00
"03612500"	1/16/2004 0:00:00	"1200"	773000.00
"03612500"	1/17/2004 0:00:00	"1200"	739000.00
"03612500"	1/18/2004 0:00:00	"1200"	697000.00
"03612500"	1/19/2004 0:00:00	"1200"	639000.00
"03612500"	1/20/2004 0:00:00	"1200"	566000.00
"03612500"	1/21/2004 0:00:00	"1200"	495000.00
"03612500"	1/22/2004 0:00:00	"1200"	445000.00
"03612500"	1/23/2004 0:00:00	"1200"	423000.00
"03612500"	1/24/2004 0:00:00	"1200"	400000.00
"03612500"	1/25/2004 0:00:00	"1200"	357000.00
"03612500"	1/26/2004 0:00:00	"1200"	322000.00
"03612500"	1/27/2004 0:00:00	"1200"	298000.00
"03612500"	1/28/2004 0:00:00	"1200"	289000.00
"03612500"	1/29/2004 0:00:00	"1200"	271000.00
"03612500"	1/30/2004 0:00:00	"1200"	282000.00
"03612500"	1/31/2004 0:00:00	"1200"	291000.00
"03612500"	2/1/2004 0:00:00	"1200"	286000.00
"03612500"	2/2/2004 0:00:00	"1200"	269000.00
"03612500"	2/3/2004 0:00:00	"1200"	262000.00
"03612500"	2/4/2004 0:00:00	"1200"	298000.00
"03612500"	2/5/2004 0:00:00	"1200"	336000.00
"03612500"	2/6/2004 0:00:00	"1200"	460000.00
"03612500"	2/7/2004 0:00:00	"1200"	675000.00
"03612500"	2/8/2004 0:00:00	"1200"	725000.00
"03612500"	2/9/2004 0:00:00	"1200"	774000.00
"03612500"	2/10/2004 0:00:00	"1200"	823000.00
"03612500"	2/11/2004 0:00:00	"1200"	855000.00
"03612500"	2/12/2004 0:00:00	"1200"	875000.00
"03612500"	2/13/2004 0:00:00	"1200"	869000.00
"03612500"	2/14/2004 0:00:00	"1200"	838000.00
"03612500"	2/15/2004 0:00:00	"1200"	823000.00
"03612500"	2/16/2004 0:00:00	"1200"	786000.00
"03612500"	2/17/2004 0:00:00	"1200"	739000.00
"03612500"	2/18/2004 0:00:00	"1200"	646000.00
"03612500"	2/19/2004 0:00:00	"1200"	502000.00
"03612500"	2/20/2004 0:00:00	"1200"	337000.00
"03612500"	2/21/2004 0:00:00	"1200"	269000.00
"03612500"	2/22/2004 0:00:00	"1200"	283000.00
"03612500"	2/23/2004 0:00:00	"1200"	292000.00
"03612500"	2/24/2004 0:00:00	"1200"	290000.00
"03612500"	2/25/2004 0:00:00	"1200"	303000.00
"03612500"	2/26/2004 0:00:00	"1200"	313000.00
"03612500"	2/27/2004 0:00:00	"1200"	318000.00
"03612500"	2/28/2004 0:00:00	"1200"	316000.00
"03612500"	2/29/2004 0:00:00	"1200"	306000.00
"03612500"	3/1/2004 0:00:00	"1200"	270000.00
"03612500"	3/2/2004 0:00:00	"1200"	231000.00
"03612500"	3/3/2004 0:00:00	"1200"	244000.00
"03612500"	3/4/2004 0:00:00	"1200"	294000.00
"03612500"	3/5/2004 0:00:00	"1200"	357000.00
"03612500"	3/6/2004 0:00:00	"1200"	410000.00
"03612500"	3/7/2004 0:00:00	"1200"	450000.00
"03612500"	3/8/2004 0:00:00	"1200"	474000.00
"03612500"	3/9/2004 0:00:00	"1200"	631000.00
"03612500"	3/10/2004 0:00:00	"1200"	696000.00
"03612500"	3/11/2004 0:00:00	"1200"	724000.00
"03612500"	3/12/2004 0:00:00	"1200"	710000.00
"03612500"	3/13/2004 0:00:00	"1200"	709000.00
"03612500"	3/14/2004 0:00:00	"1200"	714000.00
"03612500"	3/15/2004 0:00:00	"1200"	708000.00
"03612500"	3/16/2004 0:00:00	"1200"	693000.00
"03612500"	3/17/2004 0:00:00	"1200"	646000.00
"03612500"	3/18/2004 0:00:00	"1200"	532000.00
"03612500"	3/19/2004 0:00:00	"1200"	360000.00
"03612500"	3/20/2004 0:00:00	"1200"	208000.00
"03612500"	3/21/2004 0:00:00	"1200"	213000.00
"03612500"	3/22/2004 0:00:00	"1200"	270000.00
"03612500"	3/23/2004 0:00:00	"1200"	294000.00
"03612500"	3/24/2004 0:00:00	"1200"	296000.00
"03612500"	3/25/2004 0:00:00	"1200"	311000.00
"03612500"	3/26/2004 0:00:00	"1200"	316000.00
"03612500"	3/27/2004 0:00:00	"1200"	298000.00
"03612500"	3/28/2004 0:00:00	"1200"	290000.00
"03612500"	3/29/2004 0:00:00	"1200"	285000.00
"03612500"	3/30/2004 0:00:00	"1200"	281000.00
"03612500"	3/31/2004 0:00:00	"1200"	284000.00
"03612500"	4/1/2004 0:00:00	"1200"	303000.00
"03612500"	4/2/2004 0:00:00	"1200"	315000.00
"03612500"	4/3/2004 0:00:00	"1200"	331000.00
"03612500"	4/4/2004 0:00:00	"1200"	338000.00
"03612500"	4/5/2004 0:00:00	"1200"	347000.00
"03612500"	4/6/2004 0:00:00	"1200"	375000.00
"03612500"	4/7/2004 0:00:00	"1200"	398000.00
"03612500"	4/8/2004 0:00:00	"1200"	416000.00
"03612500"	4/9/2004 0:00:00	"1200"	411000.00
"03612500"	4/10/2004 0:00:00	"1200"	371000.00
"03612500"	4/11/2004 0:00:00	"1200"	295000.00
"03612500"	4/12/2004 0:00:00	"1200"	197000.00
"03612500"	4/13/2004 0:00:00	"1200"	167000.00
"03612500"	4/14/2004 0:00:00	"1200"	198000.00
"03612500"	4/15/2004 0:00:00	"1200"	275000.00
"03612500"	4/16/2004 0:00:00	"1200"	339000.00
"03612500"	4/17/2004 0:00:00	"1200"	384000.00
"03612500"	4/18/2004 0:00:00	"1200"	423000.00
"03612500"	4/19/2004 0:00:00	"1200"	475000.00
"03612500"	4/20/2004 0:00:00	"1200"	503000.00
"03612500"	4/21/2004 0:00:00	"1200"	518000.00
"03612500"	4/22/2004 0:00:00	"1200"	525000.00
"03612500"	4/23/2004 0:00:00	"1200"	549000.00
"03612500"	4/24/2004 0:00:00	"1200"	565000.00
"03612500"	4/25/2004 0:00:00	"1200"	531000.00
"03612500"	4/26/2004 0:00:00	"1200"	497000.00
"03612500"	4/27/2004 0:00:00	"1200"	459000.00
"03612500"	4/28/2004 0:00:00	"1200"	418000.00
"03612500"	4/29/2004 0:00:00	"1200"	375000.00
"03612500"	4/30/2004 0:00:00	"1200"	337000.00
"03612500"	5/1/2004 0:00:00	"1200"	339000.00
"03612500"	5/2/2004 0:00:00	"1200"	370000.00
"03612500"	5/3/2004 0:00:00	"1200"	404000.00
"03612500"	5/4/2004 0:00:00	"1200"	424000.00
"03612500"	5/5/2004 0:00:00	"1200"	416000.00
"03612500"	5/6/2004 0:00:00	"1200"	391000.00
"03612500"	5/7/2004 0:00:00	"1200"	331000.00
"03612500"	5/8/2004 0:00:00	"1200"	255000.00
"03612500"	5/9/2004 0:00:00	"1200"	221000.00
"03612500"	5/10/2004 0:00:00	"1200"	228000.00
"03612500"	5/11/2004 0:00:00	"1200"	200000.00
"03612500"	5/12/2004 0:00:00	"1200"	166000.00
"03612500"	5/13/2004 0:00:00	"1200"	151000.00
"03612500"	5/14/2004 0:00:00	"1200"	131000.00
"03612500"	5/15/2004 0:00:00	"1200"	160000.00
"03612500"	5/16/2004 0:00:00	"1200"	238000.00
"03612500"	5/17/2004 0:00:00	"1200"	276000.00
"03612500"	5/18/2004 0:00:00	"1200"	290000.00
"03612500"	5/19/2004 0:00:00	"1200"	249000.00
"03612500"	5/20/2004 0:00:00	"1200"	225000.00
"03612500"	5/21/2004 0:00:00	"1200"	255000.00
"03612500"	5/22/2004 0:00:00	"1200"	278000.00
"03612500"	5/23/2004 0:00:00	"1200"	278000.00
"03612500"	5/24/2004 0:00:00	"1200"	298000.00
"03612500"	5/25/2004 0:00:00	"1200"	301000.00
"03612500"	5/26/2004 0:00:00	"1200"	303000.00
"03612500"	5/27/2004 0:00:00	"1200"	377000.00
"03612500"	5/28/2004 0:00:00	"1200"	423000.00
"03612500"	5/29/2004 0:00:00	"1200"	432000.00
"03612500"	5/30/2004 0:00:00	"1200"	482000.00
"03612500"	5/31/2004 0:00:00	"1200"	532000.00
"03612500"	6/1/2004 0:00:00	"1200"	575000.00
"03612500"	6/2/2004 0:00:00	"1200"	606000.00
"03612500"	6/3/2004 0:00:00	"1200"	630000.00
"03612500"	6/4/2004 0:00:00	"1200"	635000.00
"03612500"	6/5/2004 0:00:00	"1200"	627000.00
"03612500"	6/6/2004 0:00:00	"1200"	629000.00
"03612500"	6/7/2004 0:00:00	"1200"	632000.00
"03612500"	6/8/2004 0:00:00	"1200"	620000.00
"03612500"	6/9/2004 0:00:00	"1200"	587000.00
"03612500"	6/10/2004 0:00:00	"1200"	550000.00
"03612500"	6/11/2004 0:00:00	"1200"	486000.00
"03612500"	6/12/2004 0:00:00	"1200"	389000.00
"03612500"	6/13/2004 0:00:00	"1200"	294000.00
"03612500"	6/14/2004 0:00:00	"1200"	287000.00
"03612500"	6/15/2004 0:00:00	"1200"	356000.00
"03612500"	6/16/2004 0:00:00	"1200"	397000.00
"03612500"	6/17/2004 0:00:00	"1200"	411000.00
"03612500"	6/18/2004 0:00:00	"1200"	414000.00
"03612500"	6/19/2004 0:00:00	"1200"	389000.00
"03612500"	6/20/2004 0:00:00	"1200"	373000.00
"03612500"	6/21/2004 0:00:00	"1200"	384000.00
"03612500"	6/22/2004 0:00:00	"1200"	388000.00
"03612500"	6/23/2004 0:00:00	"1200"	382000.00
"03612500"	6/24/2004 0:00:00	"1200"	370000.00
"03612500"	6/25/2004 0:00:00	"1200"	368000.00
"03612500"	6/26/2004 0:00:00	"1200"	332000.00
"03612500"	6/27/2004 0:00:00	"1200"	311000.00
"03612500"	6/28/2004 0:00:00	"1200"	355000.00
"03612500"	6/29/2004 0:00:00	"1200"	365000.00
"03612500"	6/30/2004 0:00:00	"1200"	347000.00
"03612500"	7/1/2004 0:00:00	"1200"	319000.00
"03612500"	7/2/2004 0:00:00	"1200"	234000.00
"03612500"	7/3/2004 0:00:00	"1200"	203000.00
"03612500"	7/4/2004 0:00:00	"1200"	176000.00
"03612500"	7/5/2004 0:00:00	"1200"	152000.00
"03612500"	7/6/2004 0:00:00	"1200"	156000.00
"03612500"	7/7/2004 0:00:00	"1200"	176000.00
"03612500"	7/8/2004 0:00:00	"1200"	159000.00
"03612500"	7/9/2004 0:00:00	"1200"	157000.00
"03612500"	7/10/2004 0:00:00	"1200"	175000.00
"03612500"	7/11/2004 0:00:00	"1200"	165000.00
"03612500"	7/12/2004 0:00:00	"1200"	146000.00
"03612500"	7/13/2004 0:00:00	"1200"	169000.00
"03612500"	7/14/2004 0:00:00	"1200"	190000.00
"03612500"	7/15/2004 0:00:00	"1200"	191000.00
"03612500"	7/16/2004 0:00:00	"1200"	203000.00
"03612500"	7/17/2004 0:00:00	"1200"	212000.00
"03612500"	7/18/2004 0:00:00	"1200"	190000.00
"03612500"	7/19/2004 0:00:00	"1200"	190000.00
"03612500"	7/20/2004 0:00:00	"1200"	191000.00
"03612500"	7/21/2004 0:00:00	"1200"	150000.00
"03612500"	7/22/2004 0:00:00	"1200"	127000.00
"03612500"	7/23/2004 0:00:00	"1200"	129000.00
"03612500"	7/24/2004 0:00:00	"1200"	140000.00
"03612500"	7/25/2004 0:00:00	"1200"	138000.00
"03612500"	7/26/2004 0:00:00	"1200"	128000.00
"03612500"	7/27/2004 0:00:00	"1200"	115000.00
"03612500"	7/28/2004 0:00:00	"1200"	92800.00
"03612500"	7/29/2004 0:00:00	"1200"	118000.00
"03612500"	7/30/2004 0:00:00	"1200"	212000.00
"03612500"	7/31/2004 0:00:00	"1200"	222000.00
"03612500"	8/1/2004 0:00:00	"1200"	227000.00
"03612500"	8/2/2004 0:00:00	"1200"	269000.00
"03612500"	8/3/2004 0:00:00	"1200"	289000.00
"03612500"	8/4/2004 0:00:00	"1200"	255000.00
"03612500"	8/5/2004 0:00:00	"1200"	223000.00
"03612500"	8/6/2004 0:00:00	"1200"	199000.00
"03612500"	8/7/2004 0:00:00	"1200"	200000.00
"03612500"	8/8/2004 0:00:00	"1200"	209000.00
"03612500"	8/9/2004 0:00:00	"1200"	208000.00
"03612500"	8/10/2004 0:00:00	"1200"	165000.00
"03612500"	8/11/2004 0:00:00	"1200"	120000.00
"03612500"	8/12/2004 0:00:00	"1200"	90000.00
"03612500"	8/13/2004 0:00:00	"1200"	98000.00
"03612500"	8/14/2004 0:00:00	"1200"	115000.00
"03612500"	8/15/2004 0:00:00	"1200"	110000.00
"03612500"	8/16/2004 0:00:00	"1200"	92000.00
"03612500"	8/17/2004 0:00:00	"1200"	99000.00
"03612500"	8/18/2004 0:00:00	"1200"	96000.00
"03612500"	8/19/2004 0:00:00	"1200"	88000.00
"03612500"	8/20/2004 0:00:00	"1200"	82000.00
"03612500"	8/21/2004 0:00:00	"1200"	90000.00
"03612500"	8/22/2004 0:00:00	"1200"	122000.00
"03612500"	8/23/2004 0:00:00	"1200"	160000.00
"03612500"	8/24/2004 0:00:00	"1200"	226000.00
"03612500"	8/25/2004 0:00:00	"1200"	233000.00
"03612500"	8/26/2004 0:00:00	"1200"	242000.00
"03612500"	8/27/2004 0:00:00	"1200"	249000.00
"03612500"	8/28/2004 0:00:00	"1200"	219000.00
"03612500"	8/29/2004 0:00:00	"1200"	195000.00
"03612500"	8/30/2004 0:00:00	"1200"	207000.00
"03612500"	8/31/2004 0:00:00	"1200"	207000.00
"03612500"	9/1/2004 0:00:00	"1200"	211000.00
"03612500"	9/2/2004 0:00:00	"1200"	225000.00
"03612500"	9/3/2004 0:00:00	"1200"	204000.00
"03612500"	9/4/2004 0:00:00	"1200"	173000.00
"03612500"	9/5/2004 0:00:00	"1200"	139000.00
"03612500"	9/6/2004 0:00:00	"1200"	105000.00
"03612500"	9/7/2004 0:00:00	"1200"	108000.00
"03612500"	9/8/2004 0:00:00	"1200"	117000.00
"03612500"	9/9/2004 0:00:00	"1200"	144000.00
"03612500"	9/10/2004 0:00:00	"1200"	191000.00
"03612500"	9/11/2004 0:00:00	"1200"	211000.00
"03612500"	9/12/2004 0:00:00	"1200"	263000.00
"03612500"	9/13/2004 0:00:00	"1200"	342000.00
"03612500"	9/14/2004 0:00:00	"1200"	414000.00
"03612500"	9/15/2004 0:00:00	"1200"	465000.00
"03612500"	9/16/2004 0:00:00	"1200"	489000.00
"03612500"	9/17/2004 0:00:00	"1200"	453000.00
"03612500"	9/18/2004 0:00:00	"1200"	385000.00
"03612500"	9/19/2004 0:00:00	"1200"	326000.00
"03612500"	9/20/2004 0:00:00	"1200"	382000.00
"03612500"	9/21/2004 0:00:00	"1200"	488000.00
"03612500"	9/22/2004 0:00:00	"1200"	543000.00
"03612500"	9/23/2004 0:00:00	"1200"	554000.00
"03612500"	9/24/2004 0:00:00	"1200"	538000.00
"03612500"	9/25/2004 0:00:00	"1200"	510000.00
"03612500"	9/26/2004 0:00:00	"1200"	515000.00
"03612500"	9/27/2004 0:00:00	"1200"	518000.00
"03612500"	9/28/2004 0:00:00	"1200"	486000.00
"03612500"	9/29/2004 0:00:00	"1200"	383000.00
"03612500"	9/30/2004 0:00:00	"1200"	138000.00
"07022000"	10/1/1992 0:00:00	"1200"	196000.00
"07022000"	10/2/1992 0:00:00	"1200"	180000.00
"07022000"	10/3/1992 0:00:00	"1200"	162000.00
"07022000"	10/4/1992 0:00:00	"1200"	143000.00
"07022000"	10/5/1992 0:00:00	"1200"	133000.00
"07022000"	10/6/1992 0:00:00	"1200"	129000.00
"07022000"	10/7/1992 0:00:00	"1200"	124000.00
"07022000"	10/8/1992 0:00:00	"1200"	119000.00
"07022000"	10/9/1992 0:00:00	"1200"	114000.00
"07022000"	10/10/1992 0:00:00	"1200"	111000.00
"07022000"	10/11/1992 0:00:00	"1200"	114000.00
"07022000"	10/12/1992 0:00:00	"1200"	112000.00
"07022000"	10/13/1992 0:00:00	"1200"	112000.00
"07022000"	10/14/1992 0:00:00	"1200"	115000.00
"07022000"	10/15/1992 0:00:00	"1200"	124000.00
"07022000"	10/16/1992 0:00:00	"1200"	149000.00
"07022000"	10/17/1992 0:00:00	"1200"	163000.00
"07022000"	10/18/1992 0:00:00	"1200"	167000.00
"07022000"	10/19/1992 0:00:00	"1200"	168000.00
"07022000"	10/20/1992 0:00:00	"1200"	162000.00
"07022000"	10/21/1992 0:00:00	"1200"	157000.00
"07022000"	10/22/1992 0:00:00	"1200"	155000.00
"07022000"	10/23/1992 0:00:00	"1200"	150000.00
"07022000"	10/24/1992 0:00:00	"1200"	145000.00
"07022000"	10/25/1992 0:00:00	"1200"	139000.00
"07022000"	10/26/1992 0:00:00	"1200"	134000.00
"07022000"	10/27/1992 0:00:00	"1200"	128000.00
"07022000"	10/28/1992 0:00:00	"1200"	122000.00
"07022000"	10/29/1992 0:00:00	"1200"	120000.00
"07022000"	10/30/1992 0:00:00	"1200"	119000.00
"07022000"	10/31/1992 0:00:00	"1200"	115000.00
"07022000"	11/1/1992 0:00:00	"1200"	114000.00
"07022000"	11/2/1992 0:00:00	"1200"	115000.00
"07022000"	11/3/1992 0:00:00	"1200"	117000.00
"07022000"	11/4/1992 0:00:00	"1200"	122000.00
"07022000"	11/5/1992 0:00:00	"1200"	129000.00
"07022000"	11/6/1992 0:00:00	"1200"	133000.00
"07022000"	11/7/1992 0:00:00	"1200"	148000.00
"07022000"	11/8/1992 0:00:00	"1200"	167000.00
"07022000"	11/9/1992 0:00:00	"1200"	179000.00
"07022000"	11/10/1992 0:00:00	"1200"	184000.00
"07022000"	11/11/1992 0:00:00	"1200"	186000.00
"07022000"	11/12/1992 0:00:00	"1200"	212000.00
"07022000"	11/13/1992 0:00:00	"1200"	242000.00
"07022000"	11/14/1992 0:00:00	"1200"	255000.00
"07022000"	11/15/1992 0:00:00	"1200"	281000.00
"07022000"	11/16/1992 0:00:00	"1200"	287000.00
"07022000"	11/17/1992 0:00:00	"1200"	264000.00
"07022000"	11/18/1992 0:00:00	"1200"	238000.00
"07022000"	11/19/1992 0:00:00	"1200"	222000.00
"07022000"	11/20/1992 0:00:00	"1200"	215000.00
"07022000"	11/21/1992 0:00:00	"1200"	226000.00
"07022000"	11/22/1992 0:00:00	"1200"	268000.00
"07022000"	11/23/1992 0:00:00	"1200"	377000.00
"07022000"	11/24/1992 0:00:00	"1200"	442000.00
"07022000"	11/25/1992 0:00:00	"1200"	476000.00
"07022000"	11/26/1992 0:00:00	"1200"	493000.00
"07022000"	11/27/1992 0:00:00	"1200"	492000.00
"07022000"	11/28/1992 0:00:00	"1200"	478000.00
"07022000"	11/29/1992 0:00:00	"1200"	460000.00
"07022000"	11/30/1992 0:00:00	"1200"	444000.00
"07022000"	12/1/1992 0:00:00	"1200"	426000.00
"07022000"	12/2/1992 0:00:00	"1200"	403000.00
"07022000"	12/3/1992 0:00:00	"1200"	381000.00
"07022000"	12/4/1992 0:00:00	"1200"	362000.00
"07022000"	12/5/1992 0:00:00	"1200"	344000.00
"07022000"	12/6/1992 0:00:00	"1200"	329000.00
"07022000"	12/7/1992 0:00:00	"1200"	310000.00
"07022000"	12/8/1992 0:00:00	"1200"	290000.00
"07022000"	12/9/1992 0:00:00	"1200"	272000.00
"07022000"	12/10/1992 0:00:00	"1200"	248000.00
"07022000"	12/11/1992 0:00:00	"1200"	234000.00
"07022000"	12/12/1992 0:00:00	"1200"	232000.00
"07022000"	12/13/1992 0:00:00	"1200"	232000.00
"07022000"	12/14/1992 0:00:00	"1200"	233000.00
"07022000"	12/15/1992 0:00:00	"1200"	236000.00
"07022000"	12/16/1992 0:00:00	"1200"	279000.00
"07022000"	12/17/1992 0:00:00	"1200"	381000.00
"07022000"	12/18/1992 0:00:00	"1200"	446000.00
"07022000"	12/19/1992 0:00:00	"1200"	482000.00
"07022000"	12/20/1992 0:00:00	"1200"	502000.00
"07022000"	12/21/1992 0:00:00	"1200"	504000.00
"07022000"	12/22/1992 0:00:00	"1200"	501000.00
"07022000"	12/23/1992 0:00:00	"1200"	483000.00
"07022000"	12/24/1992 0:00:00	"1200"	454000.00
"07022000"	12/25/1992 0:00:00	"1200"	407000.00
"07022000"	12/26/1992 0:00:00	"1200"	354000.00
"07022000"	12/27/1992 0:00:00	"1200"	315000.00
"07022000"	12/28/1992 0:00:00	"1200"	291000.00
"07022000"	12/29/1992 0:00:00	"1200"	279000.00
"07022000"	12/30/1992 0:00:00	"1200"	279000.00
"07022000"	12/31/1992 0:00:00	"1200"	280000.00
"07022000"	1/1/1993 0:00:00	"1200"	279000.00
"07022000"	1/2/1993 0:00:00	"1200"	286000.00
"07022000"	1/3/1993 0:00:00	"1200"	286000.00
"07022000"	1/4/1993 0:00:00	"1200"	286000.00
"07022000"	1/5/1993 0:00:00	"1200"	342000.00
"07022000"	1/6/1993 0:00:00	"1200"	435000.00
"07022000"	1/7/1993 0:00:00	"1200"	458000.00
"07022000"	1/8/1993 0:00:00	"1200"	465000.00
"07022000"	1/9/1993 0:00:00	"1200"	456000.00
"07022000"	1/10/1993 0:00:00	"1200"	424000.00
"07022000"	1/11/1993 0:00:00	"1200"	391000.00
"07022000"	1/12/1993 0:00:00	"1200"	356000.00
"07022000"	1/13/1993 0:00:00	"1200"	323000.00
"07022000"	1/14/1993 0:00:00	"1200"	305000.00
"07022000"	1/15/1993 0:00:00	"1200"	291000.00
"07022000"	1/16/1993 0:00:00	"1200"	285000.00
"07022000"	1/17/1993 0:00:00	"1200"	285000.00
"07022000"	1/18/1993 0:00:00	"1200"	280000.00
"07022000"	1/19/1993 0:00:00	"1200"	271000.00
"07022000"	1/20/1993 0:00:00	"1200"	262000.00
"07022000"	1/21/1993 0:00:00	"1200"	265000.00
"07022000"	1/22/1993 0:00:00	"1200"	276000.00
"07022000"	1/23/1993 0:00:00	"1200"	286000.00
"07022000"	1/24/1993 0:00:00	"1200"	287000.00
"07022000"	1/25/1993 0:00:00	"1200"	294000.00
"07022000"	1/26/1993 0:00:00	"1200"	313000.00
"07022000"	1/27/1993 0:00:00	"1200"	323000.00
"07022000"	1/28/1993 0:00:00	"1200"	315000.00
"07022000"	1/29/1993 0:00:00	"1200"	307000.00
"07022000"	1/30/1993 0:00:00	"1200"	301000.00
"07022000"	1/31/1993 0:00:00	"1200"	294000.00
"07022000"	2/1/1993 0:00:00	"1200"	288000.00
"07022000"	2/2/1993 0:00:00	"1200"	280000.00
"07022000"	2/3/1993 0:00:00	"1200"	269000.00
"07022000"	2/4/1993 0:00:00	"1200"	263000.00
"07022000"	2/5/1993 0:00:00	"1200"	261000.00
"07022000"	2/6/1993 0:00:00	"1200"	260000.00
"07022000"	2/7/1993 0:00:00	"1200"	255000.00
"07022000"	2/8/1993 0:00:00	"1200"	249000.00
"07022000"	2/9/1993 0:00:00	"1200"	241000.00
"07022000"	2/10/1993 0:00:00	"1200"	236000.00
"07022000"	2/11/1993 0:00:00	"1200"	238000.00
"07022000"	2/12/1993 0:00:00	"1200"	242000.00
"07022000"	2/13/1993 0:00:00	"1200"	243000.00
"07022000"	2/14/1993 0:00:00	"1200"	246000.00
"07022000"	2/15/1993 0:00:00	"1200"	254000.00
"07022000"	2/16/1993 0:00:00	"1200"	263000.00
"07022000"	2/17/1993 0:00:00	"1200"	261000.00
"07022000"	2/18/1993 0:00:00	"1200"	245000.00
"07022000"	2/19/1993 0:00:00	"1200"	225000.00
"07022000"	2/20/1993 0:00:00	"1200"	214000.00
"07022000"	2/21/1993 0:00:00	"1200"	220000.00
"07022000"	2/22/1993 0:00:00	"1200"	230000.00
"07022000"	2/23/1993 0:00:00	"1200"	227000.00
"07022000"	2/24/1993 0:00:00	"1200"	221000.00
"07022000"	2/25/1993 0:00:00	"1200"	214000.00
"07022000"	2/26/1993 0:00:00	"1200"	206000.00
"07022000"	2/27/1993 0:00:00	"1200"	202000.00
"07022000"	2/28/1993 0:00:00	"1200"	196000.00
"07022000"	3/1/1993 0:00:00	"1200"	192000.00
"07022000"	3/2/1993 0:00:00	"1200"	198000.00
"07022000"	3/3/1993 0:00:00	"1200"	219000.00
"07022000"	3/4/1993 0:00:00	"1200"	230000.00
"07022000"	3/5/1993 0:00:00	"1200"	302000.00
"07022000"	3/6/1993 0:00:00	"1200"	395000.00
"07022000"	3/7/1993 0:00:00	"1200"	448000.00
"07022000"	3/8/1993 0:00:00	"1200"	475000.00
"07022000"	3/9/1993 0:00:00	"1200"	492000.00
"07022000"	3/10/1993 0:00:00	"1200"	503000.00
"07022000"	3/11/1993 0:00:00	"1200"	506000.00
"07022000"	3/12/1993 0:00:00	"1200"	505000.00
"07022000"	3/13/1993 0:00:00	"1200"	494000.00
"07022000"	3/14/1993 0:00:00	"1200"	484000.00
"07022000"	3/15/1993 0:00:00	"1200"	477000.00
"07022000"	3/16/1993 0:00:00	"1200"	463000.00
"07022000"	3/17/1993 0:00:00	"1200"	441000.00
"07022000"	3/18/1993 0:00:00	"1200"	408000.00
"07022000"	3/19/1993 0:00:00	"1200"	373000.00
"07022000"	3/20/1993 0:00:00	"1200"	345000.00
"07022000"	3/21/1993 0:00:00	"1200"	327000.00
"07022000"	3/22/1993 0:00:00	"1200"	313000.00
"07022000"	3/23/1993 0:00:00	"1200"	305000.00
"07022000"	3/24/1993 0:00:00	"1200"	311000.00
"07022000"	3/25/1993 0:00:00	"1200"	336000.00
"07022000"	3/26/1993 0:00:00	"1200"	370000.00
"07022000"	3/27/1993 0:00:00	"1200"	392000.00
"07022000"	3/28/1993 0:00:00	"1200"	405000.00
"07022000"	3/29/1993 0:00:00	"1200"	417000.00
"07022000"	3/30/1993 0:00:00	"1200"	422000.00
"07022000"	3/31/1993 0:00:00	"1200"	422000.00
"07022000"	4/1/1993 0:00:00	"1200"	421000.00
"07022000"	4/2/1993 0:00:00	"1200"	428000.00
"07022000"	4/3/1993 0:00:00	"1200"	445000.00
"07022000"	4/4/1993 0:00:00	"1200"	468000.00
"07022000"	4/5/1993 0:00:00	"1200"	492000.00
"07022000"	4/6/1993 0:00:00	"1200"	508000.00
"07022000"	4/7/1993 0:00:00	"1200"	514000.00
"07022000"	4/8/1993 0:00:00	"1200"	516000.00
"07022000"	4/9/1993 0:00:00	"1200"	523000.00
"07022000"	4/10/1993 0:00:00	"1200"	525000.00
"07022000"	4/11/1993 0:00:00	"1200"	521000.00
"07022000"	4/12/1993 0:00:00	"1200"	519000.00
"07022000"	4/13/1993 0:00:00	"1200"	520000.00
"07022000"	4/14/1993 0:00:00	"1200"	519000.00
"07022000"	4/15/1993 0:00:00	"1200"	534000.00
"07022000"	4/16/1993 0:00:00	"1200"	564000.00
"07022000"	4/17/1993 0:00:00	"1200"	595000.00
"07022000"	4/18/1993 0:00:00	"1200"	627000.00
"07022000"	4/19/1993 0:00:00	"1200"	649000.00
"07022000"	4/20/1993 0:00:00	"1200"	658000.00
"07022000"	4/21/1993 0:00:00	"1200"	650000.00
"07022000"	4/22/1993 0:00:00	"1200"	644000.00
"07022000"	4/23/1993 0:00:00	"1200"	633000.00
"07022000"	4/24/1993 0:00:00	"1200"	626000.00
"07022000"	4/25/1993 0:00:00	"1200"	618000.00
"07022000"	4/26/1993 0:00:00	"1200"	610000.00
"07022000"	4/27/1993 0:00:00	"1200"	610000.00
"07022000"	4/28/1993 0:00:00	"1200"	607000.00
"07022000"	4/29/1993 0:00:00	"1200"	604000.00
"07022000"	4/30/1993 0:00:00	"1200"	599000.00
"07022000"	5/1/1993 0:00:00	"1200"	597000.00
"07022000"	5/2/1993 0:00:00	"1200"	593000.00
"07022000"	5/3/1993 0:00:00	"1200"	592000.00
"07022000"	5/4/1993 0:00:00	"1200"	600000.00
"07022000"	5/5/1993 0:00:00	"1200"	596000.00
"07022000"	5/6/1993 0:00:00	"1200"	588000.00
"07022000"	5/7/1993 0:00:00	"1200"	594000.00
"07022000"	5/8/1993 0:00:00	"1200"	604000.00
"07022000"	5/9/1993 0:00:00	"1200"	611000.00
"07022000"	5/10/1993 0:00:00	"1200"	611000.00
"07022000"	5/11/1993 0:00:00	"1200"	614000.00
"07022000"	5/12/1993 0:00:00	"1200"	618000.00
"07022000"	5/13/1993 0:00:00	"1200"	617000.00
"07022000"	5/14/1993 0:00:00	"1200"	620000.00
"07022000"	5/15/1993 0:00:00	"1200"	620000.00
"07022000"	5/16/1993 0:00:00	"1200"	625000.00
"07022000"	5/17/1993 0:00:00	"1200"	621000.00
"07022000"	5/18/1993 0:00:00	"1200"	619000.00
"07022000"	5/19/1993 0:00:00	"1200"	617000.00
"07022000"	5/20/1993 0:00:00	"1200"	606000.00
"07022000"	5/21/1993 0:00:00	"1200"	598000.00
"07022000"	5/22/1993 0:00:00	"1200"	586000.00
"07022000"	5/23/1993 0:00:00	"1200"	564000.00
"07022000"	5/24/1993 0:00:00	"1200"	540000.00
"07022000"	5/25/1993 0:00:00	"1200"	515000.00
"07022000"	5/26/1993 0:00:00	"1200"	494000.00
"07022000"	5/27/1993 0:00:00	"1200"	472000.00
"07022000"	5/28/1993 0:00:00	"1200"	453000.00
"07022000"	5/29/1993 0:00:00	"1200"	441000.00
"07022000"	5/30/1993 0:00:00	"1200"	428000.00
"07022000"	5/31/1993 0:00:00	"1200"	414000.00
"07022000"	6/1/1993 0:00:00	"1200"	403000.00
"07022000"	6/2/1993 0:00:00	"1200"	396000.00
"07022000"	6/3/1993 0:00:00	"1200"	393000.00
"07022000"	6/4/1993 0:00:00	"1200"	386000.00
"07022000"	6/5/1993 0:00:00	"1200"	378000.00
"07022000"	6/6/1993 0:00:00	"1200"	373000.00
"07022000"	6/7/1993 0:00:00	"1200"	379000.00
"07022000"	6/8/1993 0:00:00	"1200"	393000.00
"07022000"	6/9/1993 0:00:00	"1200"	423000.00
"07022000"	6/10/1993 0:00:00	"1200"	452000.00
"07022000"	6/11/1993 0:00:00	"1200"	462000.00
"07022000"	6/12/1993 0:00:00	"1200"	465000.00
"07022000"	6/13/1993 0:00:00	"1200"	462000.00
"07022000"	6/14/1993 0:00:00	"1200"	459000.00
"07022000"	6/15/1993 0:00:00	"1200"	455000.00
"07022000"	6/16/1993 0:00:00	"1200"	449000.00
"07022000"	6/17/1993 0:00:00	"1200"	441000.00
"07022000"	6/18/1993 0:00:00	"1200"	436000.00
"07022000"	6/19/1993 0:00:00	"1200"	431000.00
"07022000"	6/20/1993 0:00:00	"1200"	428000.00
"07022000"	6/21/1993 0:00:00	"1200"	422000.00
"07022000"	6/22/1993 0:00:00	"1200"	421000.00
"07022000"	6/23/1993 0:00:00	"1200"	419000.00
"07022000"	6/24/1993 0:00:00	"1200"	418000.00
"07022000"	6/25/1993 0:00:00	"1200"	425000.00
"07022000"	6/26/1993 0:00:00	"1200"	437000.00
"07022000"	6/27/1993 0:00:00	"1200"	449000.00
"07022000"	6/28/1993 0:00:00	"1200"	469000.00
"07022000"	6/29/1993 0:00:00	"1200"	485000.00
"07022000"	6/30/1993 0:00:00	"1200"	496000.00
"07022000"	7/1/1993 0:00:00	"1200"	503000.00
"07022000"	7/2/1993 0:00:00	"1200"	505000.00
"07022000"	7/3/1993 0:00:00	"1200"	510000.00
"07022000"	7/4/1993 0:00:00	"1200"	527000.00
"07022000"	7/5/1993 0:00:00	"1200"	558000.00
"07022000"	7/6/1993 0:00:00	"1200"	591000.00
"07022000"	7/7/1993 0:00:00	"1200"	622000.00
"07022000"	7/8/1993 0:00:00	"1200"	659000.00
"07022000"	7/9/1993 0:00:00	"1200"	702000.00
"07022000"	7/10/1993 0:00:00	"1200"	740000.00
"07022000"	7/11/1993 0:00:00	"1200"	759000.00
"07022000"	7/12/1993 0:00:00	"1200"	781000.00
"07022000"	7/13/1993 0:00:00	"1200"	799000.00
"07022000"	7/14/1993 0:00:00	"1200"	828000.00
"07022000"	7/15/1993 0:00:00	"1200"	864000.00
"07022000"	7/16/1993 0:00:00	"1200"	837000.00
"07022000"	7/17/1993 0:00:00	"1200"	815000.00
"07022000"	7/18/1993 0:00:00	"1200"	836000.00
"07022000"	7/19/1993 0:00:00	"1200"	866000.00
"07022000"	7/20/1993 0:00:00	"1200"	889000.00
"07022000"	7/21/1993 0:00:00	"1200"	889000.00
"07022000"	7/22/1993 0:00:00	"1200"	891000.00
"07022000"	7/23/1993 0:00:00	"1200"	874000.00
"07022000"	7/24/1993 0:00:00	"1200"	885000.00
"07022000"	7/25/1993 0:00:00	"1200"	865000.00
"07022000"	7/26/1993 0:00:00	"1200"	812000.00
"07022000"	7/27/1993 0:00:00	"1200"	834000.00
"07022000"	7/28/1993 0:00:00	"1200"	863000.00
"07022000"	7/29/1993 0:00:00	"1200"	887000.00
"07022000"	7/30/1993 0:00:00	"1200"	870000.00
"07022000"	7/31/1993 0:00:00	"1200"	871000.00
"07022000"	8/1/1993 0:00:00	"1200"	886000.00
"07022000"	8/2/1993 0:00:00	"1200"	899000.00
"07022000"	8/3/1993 0:00:00	"1200"	916000.00
"07022000"	8/4/1993 0:00:00	"1200"	919000.00
"07022000"	8/5/1993 0:00:00	"1200"	934000.00
"07022000"	8/6/1993 0:00:00	"1200"	966000.00
"07022000"	8/7/1993 0:00:00	"1200"	978000.00
"07022000"	8/8/1993 0:00:00	"1200"	963000.00
"07022000"	8/9/1993 0:00:00	"1200"	951000.00
"07022000"	8/10/1993 0:00:00	"1200"	924000.00
"07022000"	8/11/1993 0:00:00	"1200"	903000.00
"07022000"	8/12/1993 0:00:00	"1200"	880000.00
"07022000"	8/13/1993 0:00:00	"1200"	851000.00
"07022000"	8/14/1993 0:00:00	"1200"	830000.00
"07022000"	8/15/1993 0:00:00	"1200"	809000.00
"07022000"	8/16/1993 0:00:00	"1200"	787000.00
"07022000"	8/17/1993 0:00:00	"1200"	771000.00
"07022000"	8/18/1993 0:00:00	"1200"	757000.00
"07022000"	8/19/1993 0:00:00	"1200"	736000.00
"07022000"	8/20/1993 0:00:00	"1200"	707000.00
"07022000"	8/21/1993 0:00:00	"1200"	685000.00
"07022000"	8/22/1993 0:00:00	"1200"	662000.00
"07022000"	8/23/1993 0:00:00	"1200"	634000.00
"07022000"	8/24/1993 0:00:00	"1200"	611000.00
"07022000"	8/25/1993 0:00:00	"1200"	593000.00
"07022000"	8/26/1993 0:00:00	"1200"	576000.00
"07022000"	8/27/1993 0:00:00	"1200"	560000.00
"07022000"	8/28/1993 0:00:00	"1200"	549000.00
"07022000"	8/29/1993 0:00:00	"1200"	535000.00
"07022000"	8/30/1993 0:00:00	"1200"	524000.00
"07022000"	8/31/1993 0:00:00	"1200"	512000.00
"07022000"	9/1/1993 0:00:00	"1200"	500000.00
"07022000"	9/2/1993 0:00:00	"1200"	489000.00
"07022000"	9/3/1993 0:00:00	"1200"	488000.00
"07022000"	9/4/1993 0:00:00	"1200"	485000.00
"07022000"	9/5/1993 0:00:00	"1200"	486000.00
"07022000"	9/6/1993 0:00:00	"1200"	491000.00
"07022000"	9/7/1993 0:00:00	"1200"	496000.00
"07022000"	9/8/1993 0:00:00	"1200"	498000.00
"07022000"	9/9/1993 0:00:00	"1200"	499000.00
"07022000"	9/10/1993 0:00:00	"1200"	499000.00
"07022000"	9/11/1993 0:00:00	"1200"	497000.00
"07022000"	9/12/1993 0:00:00	"1200"	494000.00
"07022000"	9/13/1993 0:00:00	"1200"	492000.00
"07022000"	9/14/1993 0:00:00	"1200"	490000.00
"07022000"	9/15/1993 0:00:00	"1200"	491000.00
"07022000"	9/16/1993 0:00:00	"1200"	494000.00
"07022000"	9/17/1993 0:00:00	"1200"	508000.00
"07022000"	9/18/1993 0:00:00	"1200"	524000.00
"07022000"	9/19/1993 0:00:00	"1200"	536000.00
"07022000"	9/20/1993 0:00:00	"1200"	539000.00
"07022000"	9/21/1993 0:00:00	"1200"	535000.00
"07022000"	9/22/1993 0:00:00	"1200"	530000.00
"07022000"	9/23/1993 0:00:00	"1200"	546000.00
"07022000"	9/24/1993 0:00:00	"1200"	577000.00
"07022000"	9/25/1993 0:00:00	"1200"	603000.00
"07022000"	9/26/1993 0:00:00	"1200"	628000.00
"07022000"	9/27/1993 0:00:00	"1200"	653000.00
"07022000"	9/28/1993 0:00:00	"1200"	683000.00
"07022000"	9/29/1993 0:00:00	"1200"	705000.00
"07022000"	9/30/1993 0:00:00	"1200"	723000.00
"07022000"	10/1/1993 0:00:00	"1200"	725000.00
"07022000"	10/2/1993 0:00:00	"1200"	728000.00
"07022000"	10/3/1993 0:00:00	"1200"	723000.00
"07022000"	10/4/1993 0:00:00	"1200"	704000.00
"07022000"	10/5/1993 0:00:00	"1200"	689000.00
"07022000"	10/6/1993 0:00:00	"1200"	664000.00
"07022000"	10/7/1993 0:00:00	"1200"	635000.00
"07022000"	10/8/1993 0:00:00	"1200"	594000.00
"07022000"	10/9/1993 0:00:00	"1200"	548000.00
"07022000"	10/10/1993 0:00:00	"1200"	501000.00
"07022000"	10/11/1993 0:00:00	"1200"	454000.00
"07022000"	10/12/1993 0:00:00	"1200"	412000.00
"07022000"	10/13/1993 0:00:00	"1200"	374000.00
"07022000"	10/14/1993 0:00:00	"1200"	346000.00
"07022000"	10/15/1993 0:00:00	"1200"	332000.00
"07022000"	10/16/1993 0:00:00	"1200"	319000.00
"07022000"	10/17/1993 0:00:00	"1200"	314000.00
"07022000"	10/18/1993 0:00:00	"1200"	310000.00
"07022000"	10/19/1993 0:00:00	"1200"	308000.00
"07022000"	10/20/1993 0:00:00	"1200"	313000.00
"07022000"	10/21/1993 0:00:00	"1200"	317000.00
"07022000"	10/22/1993 0:00:00	"1200"	320000.00
"07022000"	10/23/1993 0:00:00	"1200"	318000.00
"07022000"	10/24/1993 0:00:00	"1200"	315000.00
"07022000"	10/25/1993 0:00:00	"1200"	305000.00
"07022000"	10/26/1993 0:00:00	"1200"	295000.00
"07022000"	10/27/1993 0:00:00	"1200"	290000.00
"07022000"	10/28/1993 0:00:00	"1200"	285000.00
"07022000"	10/29/1993 0:00:00	"1200"	283000.00
"07022000"	10/30/1993 0:00:00	"1200"	281000.00
"07022000"	10/31/1993 0:00:00	"1200"	276000.00
"07022000"	11/1/1993 0:00:00	"1200"	271000.00
"07022000"	11/2/1993 0:00:00	"1200"	263000.00
"07022000"	11/3/1993 0:00:00	"1200"	256000.00
"07022000"	11/4/1993 0:00:00	"1200"	253000.00
"07022000"	11/5/1993 0:00:00	"1200"	247000.00
"07022000"	11/6/1993 0:00:00	"1200"	243000.00
"07022000"	11/7/1993 0:00:00	"1200"	238000.00
"07022000"	11/8/1993 0:00:00	"1200"	230000.00
"07022000"	11/9/1993 0:00:00	"1200"	225000.00
"07022000"	11/10/1993 0:00:00	"1200"	222000.00
"07022000"	11/11/1993 0:00:00	"1200"	218000.00
"07022000"	11/12/1993 0:00:00	"1200"	216000.00
"07022000"	11/13/1993 0:00:00	"1200"	216000.00
"07022000"	11/14/1993 0:00:00	"1200"	244000.00
"07022000"	11/15/1993 0:00:00	"1200"	358000.00
"07022000"	11/16/1993 0:00:00	"1200"	398000.00
"07022000"	11/17/1993 0:00:00	"1200"	425000.00
"07022000"	11/18/1993 0:00:00	"1200"	446000.00
"07022000"	11/19/1993 0:00:00	"1200"	466000.00
"07022000"	11/20/1993 0:00:00	"1200"	483000.00
"07022000"	11/21/1993 0:00:00	"1200"	474000.00
"07022000"	11/22/1993 0:00:00	"1200"	429000.00
"07022000"	11/23/1993 0:00:00	"1200"	379000.00
"07022000"	11/24/1993 0:00:00	"1200"	339000.00
"07022000"	11/25/1993 0:00:00	"1200"	317000.00
"07022000"	11/26/1993 0:00:00	"1200"	307000.00
"07022000"	11/27/1993 0:00:00	"1200"	302000.00
"07022000"	11/28/1993 0:00:00	"1200"	292000.00
"07022000"	11/29/1993 0:00:00	"1200"	284000.00
"07022000"	11/30/1993 0:00:00	"1200"	277000.00
"07022000"	12/1/1993 0:00:00	"1200"	272000.00
"07022000"	12/2/1993 0:00:00	"1200"	264000.00
"07022000"	12/3/1993 0:00:00	"1200"	267000.00
"07022000"	12/4/1993 0:00:00	"1200"	284000.00
"07022000"	12/5/1993 0:00:00	"1200"	294000.00
"07022000"	12/6/1993 0:00:00	"1200"	291000.00
"07022000"	12/7/1993 0:00:00	"1200"	288000.00
"07022000"	12/8/1993 0:00:00	"1200"	282000.00
"07022000"	12/9/1993 0:00:00	"1200"	273000.00
"07022000"	12/10/1993 0:00:00	"1200"	268000.00
"07022000"	12/11/1993 0:00:00	"1200"	261000.00
"07022000"	12/12/1993 0:00:00	"1200"	252000.00
"07022000"	12/13/1993 0:00:00	"1200"	250000.00
"07022000"	12/14/1993 0:00:00	"1200"	245000.00
"07022000"	12/15/1993 0:00:00	"1200"	242000.00
"07022000"	12/16/1993 0:00:00	"1200"	242000.00
"07022000"	12/17/1993 0:00:00	"1200"	245000.00
"07022000"	12/18/1993 0:00:00	"1200"	248000.00
"07022000"	12/19/1993 0:00:00	"1200"	248000.00
"07022000"	12/20/1993 0:00:00	"1200"	244000.00
"07022000"	12/21/1993 0:00:00	"1200"	235000.00
"07022000"	12/22/1993 0:00:00	"1200"	222000.00
"07022000"	12/23/1993 0:00:00	"1200"	214000.00
"07022000"	12/24/1993 0:00:00	"1200"	212000.00
"07022000"	12/25/1993 0:00:00	"1200"	207000.00
"07022000"	12/26/1993 0:00:00	"1200"	205000.00
"07022000"	12/27/1993 0:00:00	"1200"	194000.00
"07022000"	12/28/1993 0:00:00	"1200"	178000.00
"07022000"	12/29/1993 0:00:00	"1200"	157000.00
"07022000"	12/30/1993 0:00:00	"1200"	143000.00
"07022000"	12/31/1993 0:00:00	"1200"	141000.00
"07022000"	1/1/1994 0:00:00	"1200"	143000.00
"07022000"	1/2/1994 0:00:00	"1200"	149000.00
"07022000"	1/3/1994 0:00:00	"1200"	155000.00
"07022000"	1/4/1994 0:00:00	"1200"	156000.00
"07022000"	1/5/1994 0:00:00	"1200"	154000.00
"07022000"	1/6/1994 0:00:00	"1200"	148000.00
"07022000"	1/7/1994 0:00:00	"1200"	147000.00
"07022000"	1/8/1994 0:00:00	"1200"	154000.00
"07022000"	1/9/1994 0:00:00	"1200"	150000.00
"07022000"	1/10/1994 0:00:00	"1200"	147000.00
"07022000"	1/11/1994 0:00:00	"1200"	155000.00
"07022000"	1/12/1994 0:00:00	"1200"	159000.00
"07022000"	1/13/1994 0:00:00	"1200"	158000.00
"07022000"	1/14/1994 0:00:00	"1200"	159000.00
"07022000"	1/15/1994 0:00:00	"1200"	160000.00
"07022000"	1/16/1994 0:00:00	"1200"	150000.00
"07022000"	1/17/1994 0:00:00	"1200"	137000.00
"07022000"	1/18/1994 0:00:00	"1200"	133000.00
"07022000"	1/19/1994 0:00:00	"1200"	133000.00
"07022000"	1/20/1994 0:00:00	"1200"	129000.00
"07022000"	1/21/1994 0:00:00	"1200"	126000.00
"07022000"	1/22/1994 0:00:00	"1200"	129000.00
"07022000"	1/23/1994 0:00:00	"1200"	131000.00
"07022000"	1/24/1994 0:00:00	"1200"	129000.00
"07022000"	1/25/1994 0:00:00	"1200"	146000.00
"07022000"	1/26/1994 0:00:00	"1200"	147000.00
"07022000"	1/27/1994 0:00:00	"1200"	169000.00
"07022000"	1/28/1994 0:00:00	"1200"	200000.00
"07022000"	1/29/1994 0:00:00	"1200"	211000.00
"07022000"	1/30/1994 0:00:00	"1200"	208000.00
"07022000"	1/31/1994 0:00:00	"1200"	205000.00
"07022000"	2/1/1994 0:00:00	"1200"	198000.00
"07022000"	2/2/1994 0:00:00	"1200"	190000.00
"07022000"	2/3/1994 0:00:00	"1200"	182000.00
"07022000"	2/4/1994 0:00:00	"1200"	177000.00
"07022000"	2/5/1994 0:00:00	"1200"	175000.00
"07022000"	2/6/1994 0:00:00	"1200"	173000.00
"07022000"	2/7/1994 0:00:00	"1200"	173000.00
"07022000"	2/8/1994 0:00:00	"1200"	167000.00
"07022000"	2/9/1994 0:00:00	"1200"	160000.00
"07022000"	2/10/1994 0:00:00	"1200"	151000.00
"07022000"	2/11/1994 0:00:00	"1200"	143000.00
"07022000"	2/12/1994 0:00:00	"1200"	142000.00
"07022000"	2/13/1994 0:00:00	"1200"	141000.00
"07022000"	2/14/1994 0:00:00	"1200"	139000.00
"07022000"	2/15/1994 0:00:00	"1200"	135000.00
"07022000"	2/16/1994 0:00:00	"1200"	132000.00
"07022000"	2/17/1994 0:00:00	"1200"	131000.00
"07022000"	2/18/1994 0:00:00	"1200"	128000.00
"07022000"	2/19/1994 0:00:00	"1200"	129000.00
"07022000"	2/20/1994 0:00:00	"1200"	136000.00
"07022000"	2/21/1994 0:00:00	"1200"	152000.00
"07022000"	2/22/1994 0:00:00	"1200"	198000.00
"07022000"	2/23/1994 0:00:00	"1200"	265000.00
"07022000"	2/24/1994 0:00:00	"1200"	333000.00
"07022000"	2/25/1994 0:00:00	"1200"	390000.00
"07022000"	2/26/1994 0:00:00	"1200"	412000.00
"07022000"	2/27/1994 0:00:00	"1200"	407000.00
"07022000"	2/28/1994 0:00:00	"1200"	385000.00
"07022000"	3/1/1994 0:00:00	"1200"	356000.00
"07022000"	3/2/1994 0:00:00	"1200"	331000.00
"07022000"	3/3/1994 0:00:00	"1200"	307000.00
"07022000"	3/4/1994 0:00:00	"1200"	289000.00
"07022000"	3/5/1994 0:00:00	"1200"	281000.00
"07022000"	3/6/1994 0:00:00	"1200"	281000.00
"07022000"	3/7/1994 0:00:00	"1200"	294000.00
"07022000"	3/8/1994 0:00:00	"1200"	323000.00
"07022000"	3/9/1994 0:00:00	"1200"	349000.00
"07022000"	3/10/1994 0:00:00	"1200"	369000.00
"07022000"	3/11/1994 0:00:00	"1200"	385000.00
"07022000"	3/12/1994 0:00:00	"1200"	393000.00
"07022000"	3/13/1994 0:00:00	"1200"	386000.00
"07022000"	3/14/1994 0:00:00	"1200"	371000.00
"07022000"	3/15/1994 0:00:00	"1200"	354000.00
"07022000"	3/16/1994 0:00:00	"1200"	340000.00
"07022000"	3/17/1994 0:00:00	"1200"	334000.00
"07022000"	3/18/1994 0:00:00	"1200"	330000.00
"07022000"	3/19/1994 0:00:00	"1200"	322000.00
"07022000"	3/20/1994 0:00:00	"1200"	310000.00
"07022000"	3/21/1994 0:00:00	"1200"	291000.00
"07022000"	3/22/1994 0:00:00	"1200"	269000.00
"07022000"	3/23/1994 0:00:00	"1200"	254000.00
"07022000"	3/24/1994 0:00:00	"1200"	246000.00
"07022000"	3/25/1994 0:00:00	"1200"	240000.00
"07022000"	3/26/1994 0:00:00	"1200"	236000.00
"07022000"	3/27/1994 0:00:00	"1200"	242000.00
"07022000"	3/28/1994 0:00:00	"1200"	244000.00
"07022000"	3/29/1994 0:00:00	"1200"	241000.00
"07022000"	3/30/1994 0:00:00	"1200"	241000.00
"07022000"	3/31/1994 0:00:00	"1200"	240000.00
"07022000"	4/1/1994 0:00:00	"1200"	237000.00
"07022000"	4/2/1994 0:00:00	"1200"	236000.00
"07022000"	4/3/1994 0:00:00	"1200"	233000.00
"07022000"	4/4/1994 0:00:00	"1200"	229000.00
"07022000"	4/5/1994 0:00:00	"1200"	226000.00
"07022000"	4/6/1994 0:00:00	"1200"	227000.00
"07022000"	4/7/1994 0:00:00	"1200"	229000.00
"07022000"	4/8/1994 0:00:00	"1200"	236000.00
"07022000"	4/9/1994 0:00:00	"1200"	235000.00
"07022000"	4/10/1994 0:00:00	"1200"	243000.00
"07022000"	4/11/1994 0:00:00	"1200"	293000.00
"07022000"	4/12/1994 0:00:00	"1200"	399000.00
"07022000"	4/13/1994 0:00:00	"1200"	490000.00
"07022000"	4/14/1994 0:00:00	"1200"	549000.00
"07022000"	4/15/1994 0:00:00	"1200"	612000.00
"07022000"	4/16/1994 0:00:00	"1200"	655000.00
"07022000"	4/17/1994 0:00:00	"1200"	660000.00
"07022000"	4/18/1994 0:00:00	"1200"	630000.00
"07022000"	4/19/1994 0:00:00	"1200"	587000.00
"07022000"	4/20/1994 0:00:00	"1200"	537000.00
"07022000"	4/21/1994 0:00:00	"1200"	475000.00
"07022000"	4/22/1994 0:00:00	"1200"	415000.00
"07022000"	4/23/1994 0:00:00	"1200"	381000.00
"07022000"	4/24/1994 0:00:00	"1200"	370000.00
"07022000"	4/25/1994 0:00:00	"1200"	372000.00
"07022000"	4/26/1994 0:00:00	"1200"	372000.00
"07022000"	4/27/1994 0:00:00	"1200"	370000.00
"07022000"	4/28/1994 0:00:00	"1200"	371000.00
"07022000"	4/29/1994 0:00:00	"1200"	413000.00
"07022000"	4/30/1994 0:00:00	"1200"	467000.00
"07022000"	5/1/1994 0:00:00	"1200"	503000.00
"07022000"	5/2/1994 0:00:00	"1200"	528000.00
"07022000"	5/3/1994 0:00:00	"1200"	554000.00
"07022000"	5/4/1994 0:00:00	"1200"	570000.00
"07022000"	5/5/1994 0:00:00	"1200"	569000.00
"07022000"	5/6/1994 0:00:00	"1200"	550000.00
"07022000"	5/7/1994 0:00:00	"1200"	521000.00
"07022000"	5/8/1994 0:00:00	"1200"	484000.00
"07022000"	5/9/1994 0:00:00	"1200"	461000.00
"07022000"	5/10/1994 0:00:00	"1200"	450000.00
"07022000"	5/11/1994 0:00:00	"1200"	451000.00
"07022000"	5/12/1994 0:00:00	"1200"	453000.00
"07022000"	5/13/1994 0:00:00	"1200"	450000.00
"07022000"	5/14/1994 0:00:00	"1200"	438000.00
"07022000"	5/15/1994 0:00:00	"1200"	428000.00
"07022000"	5/16/1994 0:00:00	"1200"	418000.00
"07022000"	5/17/1994 0:00:00	"1200"	405000.00
"07022000"	5/18/1994 0:00:00	"1200"	390000.00
"07022000"	5/19/1994 0:00:00	"1200"	381000.00
"07022000"	5/20/1994 0:00:00	"1200"	365000.00
"07022000"	5/21/1994 0:00:00	"1200"	345000.00
"07022000"	5/22/1994 0:00:00	"1200"	322000.00
"07022000"	5/23/1994 0:00:00	"1200"	306000.00
"07022000"	5/24/1994 0:00:00	"1200"	291000.00
"07022000"	5/25/1994 0:00:00	"1200"	277000.00
"07022000"	5/26/1994 0:00:00	"1200"	265000.00
"07022000"	5/27/1994 0:00:00	"1200"	253000.00
"07022000"	5/28/1994 0:00:00	"1200"	251000.00
"07022000"	5/29/1994 0:00:00	"1200"	245000.00
"07022000"	5/30/1994 0:00:00	"1200"	236000.00
"07022000"	5/31/1994 0:00:00	"1200"	229000.00
"07022000"	6/1/1994 0:00:00	"1200"	220000.00
"07022000"	6/2/1994 0:00:00	"1200"	217000.00
"07022000"	6/3/1994 0:00:00	"1200"	214000.00
"07022000"	6/4/1994 0:00:00	"1200"	218000.00
"07022000"	6/5/1994 0:00:00	"1200"	220000.00
"07022000"	6/6/1994 0:00:00	"1200"	220000.00
"07022000"	6/7/1994 0:00:00	"1200"	215000.00
"07022000"	6/8/1994 0:00:00	"1200"	219000.00
"07022000"	6/9/1994 0:00:00	"1200"	227000.00
"07022000"	6/10/1994 0:00:00	"1200"	229000.00
"07022000"	6/11/1994 0:00:00	"1200"	230000.00
"07022000"	6/12/1994 0:00:00	"1200"	239000.00
"07022000"	6/13/1994 0:00:00	"1200"	244000.00
"07022000"	6/14/1994 0:00:00	"1200"	239000.00
"07022000"	6/15/1994 0:00:00	"1200"	232000.00
"07022000"	6/16/1994 0:00:00	"1200"	229000.00
"07022000"	6/17/1994 0:00:00	"1200"	231000.00
"07022000"	6/18/1994 0:00:00	"1200"	234000.00
"07022000"	6/19/1994 0:00:00	"1200"	236000.00
"07022000"	6/20/1994 0:00:00	"1200"	234000.00
"07022000"	6/21/1994 0:00:00	"1200"	230000.00
"07022000"	6/22/1994 0:00:00	"1200"	228000.00
"07022000"	6/23/1994 0:00:00	"1200"	225000.00
"07022000"	6/24/1994 0:00:00	"1200"	224000.00
"07022000"	6/25/1994 0:00:00	"1200"	236000.00
"07022000"	6/26/1994 0:00:00	"1200"	247000.00
"07022000"	6/27/1994 0:00:00	"1200"	258000.00
"07022000"	6/28/1994 0:00:00	"1200"	268000.00
"07022000"	6/29/1994 0:00:00	"1200"	285000.00
"07022000"	6/30/1994 0:00:00	"1200"	290000.00
"07022000"	7/1/1994 0:00:00	"1200"	279000.00
"07022000"	7/2/1994 0:00:00	"1200"	269000.00
"07022000"	7/3/1994 0:00:00	"1200"	260000.00
"07022000"	7/4/1994 0:00:00	"1200"	255000.00
"07022000"	7/5/1994 0:00:00	"1200"	244000.00
"07022000"	7/6/1994 0:00:00	"1200"	228000.00
"07022000"	7/7/1994 0:00:00	"1200"	216000.00
"07022000"	7/8/1994 0:00:00	"1200"	219000.00
"07022000"	7/9/1994 0:00:00	"1200"	227000.00
"07022000"	7/10/1994 0:00:00	"1200"	225000.00
"07022000"	7/11/1994 0:00:00	"1200"	221000.00
"07022000"	7/12/1994 0:00:00	"1200"	213000.00
"07022000"	7/13/1994 0:00:00	"1200"	207000.00
"07022000"	7/14/1994 0:00:00	"1200"	209000.00
"07022000"	7/15/1994 0:00:00	"1200"	211000.00
"07022000"	7/16/1994 0:00:00	"1200"	208000.00
"07022000"	7/17/1994 0:00:00	"1200"	210000.00
"07022000"	7/18/1994 0:00:00	"1200"	212000.00
"07022000"	7/19/1994 0:00:00	"1200"	206000.00
"07022000"	7/20/1994 0:00:00	"1200"	202000.00
"07022000"	7/21/1994 0:00:00	"1200"	200000.00
"07022000"	7/22/1994 0:00:00	"1200"	203000.00
"07022000"	7/23/1994 0:00:00	"1200"	201000.00
"07022000"	7/24/1994 0:00:00	"1200"	196000.00
"07022000"	7/25/1994 0:00:00	"1200"	192000.00
"07022000"	7/26/1994 0:00:00	"1200"	190000.00
"07022000"	7/27/1994 0:00:00	"1200"	189000.00
"07022000"	7/28/1994 0:00:00	"1200"	187000.00
"07022000"	7/29/1994 0:00:00	"1200"	183000.00
"07022000"	7/30/1994 0:00:00	"1200"	176000.00
"07022000"	7/31/1994 0:00:00	"1200"	169000.00
"07022000"	8/1/1994 0:00:00	"1200"	164000.00
"07022000"	8/2/1994 0:00:00	"1200"	161000.00
"07022000"	8/3/1994 0:00:00	"1200"	154000.00
"07022000"	8/4/1994 0:00:00	"1200"	150000.00
"07022000"	8/5/1994 0:00:00	"1200"	150000.00
"07022000"	8/6/1994 0:00:00	"1200"	147000.00
"07022000"	8/7/1994 0:00:00	"1200"	140000.00
"07022000"	8/8/1994 0:00:00	"1200"	135000.00
"07022000"	8/9/1994 0:00:00	"1200"	134000.00
"07022000"	8/10/1994 0:00:00	"1200"	136000.00
"07022000"	8/11/1994 0:00:00	"1200"	136000.00
"07022000"	8/12/1994 0:00:00	"1200"	133000.00
"07022000"	8/13/1994 0:00:00	"1200"	126000.00
"07022000"	8/14/1994 0:00:00	"1200"	126000.00
"07022000"	8/15/1994 0:00:00	"1200"	125000.00
"07022000"	8/16/1994 0:00:00	"1200"	129000.00
"07022000"	8/17/1994 0:00:00	"1200"	133000.00
"07022000"	8/18/1994 0:00:00	"1200"	140000.00
"07022000"	8/19/1994 0:00:00	"1200"	143000.00
"07022000"	8/20/1994 0:00:00	"1200"	146000.00
"07022000"	8/21/1994 0:00:00	"1200"	147000.00
"07022000"	8/22/1994 0:00:00	"1200"	145000.00
"07022000"	8/23/1994 0:00:00	"1200"	148000.00
"07022000"	8/24/1994 0:00:00	"1200"	149000.00
"07022000"	8/25/1994 0:00:00	"1200"	148000.00
"07022000"	8/26/1994 0:00:00	"1200"	141000.00
"07022000"	8/27/1994 0:00:00	"1200"	132000.00
"07022000"	8/28/1994 0:00:00	"1200"	129000.00
"07022000"	8/29/1994 0:00:00	"1200"	128000.00
"07022000"	8/30/1994 0:00:00	"1200"	129000.00
"07022000"	8/31/1994 0:00:00	"1200"	124000.00
"07022000"	9/1/1994 0:00:00	"1200"	123000.00
"07022000"	9/2/1994 0:00:00	"1200"	120000.00
"07022000"	9/3/1994 0:00:00	"1200"	119000.00
"07022000"	9/4/1994 0:00:00	"1200"	118000.00
"07022000"	9/5/1994 0:00:00	"1200"	116000.00
"07022000"	9/6/1994 0:00:00	"1200"	117000.00
"07022000"	9/7/1994 0:00:00	"1200"	119000.00
"07022000"	9/8/1994 0:00:00	"1200"	118000.00
"07022000"	9/9/1994 0:00:00	"1200"	119000.00
"07022000"	9/10/1994 0:00:00	"1200"	120000.00
"07022000"	9/11/1994 0:00:00	"1200"	119000.00
"07022000"	9/12/1994 0:00:00	"1200"	121000.00
"07022000"	9/13/1994 0:00:00	"1200"	119000.00
"07022000"	9/14/1994 0:00:00	"1200"	115000.00
"07022000"	9/15/1994 0:00:00	"1200"	112000.00
"07022000"	9/16/1994 0:00:00	"1200"	109000.00
"07022000"	9/17/1994 0:00:00	"1200"	109000.00
"07022000"	9/18/1994 0:00:00	"1200"	110000.00
"07022000"	9/19/1994 0:00:00	"1200"	108000.00
"07022000"	9/20/1994 0:00:00	"1200"	114000.00
"07022000"	9/21/1994 0:00:00	"1200"	123000.00
"07022000"	9/22/1994 0:00:00	"1200"	118000.00
"07022000"	9/23/1994 0:00:00	"1200"	116000.00
"07022000"	9/24/1994 0:00:00	"1200"	122000.00
"07022000"	9/25/1994 0:00:00	"1200"	133000.00
"07022000"	9/26/1994 0:00:00	"1200"	145000.00
"07022000"	9/27/1994 0:00:00	"1200"	149000.00
"07022000"	9/28/1994 0:00:00	"1200"	151000.00
"07022000"	9/29/1994 0:00:00	"1200"	154000.00
"07022000"	9/30/1994 0:00:00	"1200"	157000.00
"07022000"	10/1/1994 0:00:00	"1200"	159000.00
"07022000"	10/2/1994 0:00:00	"1200"	163000.00
"07022000"	10/3/1994 0:00:00	"1200"	165000.00
"07022000"	10/4/1994 0:00:00	"1200"	163000.00
"07022000"	10/5/1994 0:00:00	"1200"	162000.00
"07022000"	10/6/1994 0:00:00	"1200"	154000.00
"07022000"	10/7/1994 0:00:00	"1200"	144000.00
"07022000"	10/8/1994 0:00:00	"1200"	135000.00
"07022000"	10/9/1994 0:00:00	"1200"	133000.00
"07022000"	10/10/1994 0:00:00	"1200"	138000.00
"07022000"	10/11/1994 0:00:00	"1200"	139000.00
"07022000"	10/12/1994 0:00:00	"1200"	133000.00
"07022000"	10/13/1994 0:00:00	"1200"	128000.00
"07022000"	10/14/1994 0:00:00	"1200"	129000.00
"07022000"	10/15/1994 0:00:00	"1200"	133000.00
"07022000"	10/16/1994 0:00:00	"1200"	130000.00
"07022000"	10/17/1994 0:00:00	"1200"	129000.00
"07022000"	10/18/1994 0:00:00	"1200"	129000.00
"07022000"	10/19/1994 0:00:00	"1200"	127000.00
"07022000"	10/20/1994 0:00:00	"1200"	127000.00
"07022000"	10/21/1994 0:00:00	"1200"	126000.00
"07022000"	10/22/1994 0:00:00	"1200"	123000.00
"07022000"	10/23/1994 0:00:00	"1200"	123000.00
"07022000"	10/24/1994 0:00:00	"1200"	127000.00
"07022000"	10/25/1994 0:00:00	"1200"	131000.00
"07022000"	10/26/1994 0:00:00	"1200"	134000.00
"07022000"	10/27/1994 0:00:00	"1200"	135000.00
"07022000"	10/28/1994 0:00:00	"1200"	135000.00
"07022000"	10/29/1994 0:00:00	"1200"	136000.00
"07022000"	10/30/1994 0:00:00	"1200"	138000.00
"07022000"	10/31/1994 0:00:00	"1200"	141000.00
"07022000"	11/1/1994 0:00:00	"1200"	143000.00
"07022000"	11/2/1994 0:00:00	"1200"	144000.00
"07022000"	11/3/1994 0:00:00	"1200"	143000.00
"07022000"	11/4/1994 0:00:00	"1200"	150000.00
"07022000"	11/5/1994 0:00:00	"1200"	182000.00
"07022000"	11/6/1994 0:00:00	"1200"	196000.00
"07022000"	11/7/1994 0:00:00	"1200"	195000.00
"07022000"	11/8/1994 0:00:00	"1200"	193000.00
"07022000"	11/9/1994 0:00:00	"1200"	201000.00
"07022000"	11/10/1994 0:00:00	"1200"	210000.00
"07022000"	11/11/1994 0:00:00	"1200"	219000.00
"07022000"	11/12/1994 0:00:00	"1200"	220000.00
"07022000"	11/13/1994 0:00:00	"1200"	211000.00
"07022000"	11/14/1994 0:00:00	"1200"	197000.00
"07022000"	11/15/1994 0:00:00	"1200"	189000.00
"07022000"	11/16/1994 0:00:00	"1200"	178000.00
"07022000"	11/17/1994 0:00:00	"1200"	164000.00
"07022000"	11/18/1994 0:00:00	"1200"	157000.00
"07022000"	11/19/1994 0:00:00	"1200"	155000.00
"07022000"	11/20/1994 0:00:00	"1200"	152000.00
"07022000"	11/21/1994 0:00:00	"1200"	151000.00
"07022000"	11/22/1994 0:00:00	"1200"	157000.00
"07022000"	11/23/1994 0:00:00	"1200"	186000.00
"07022000"	11/24/1994 0:00:00	"1200"	220000.00
"07022000"	11/25/1994 0:00:00	"1200"	224000.00
"07022000"	11/26/1994 0:00:00	"1200"	210000.00
"07022000"	11/27/1994 0:00:00	"1200"	196000.00
"07022000"	11/28/1994 0:00:00	"1200"	200000.00
"07022000"	11/29/1994 0:00:00	"1200"	196000.00
"07022000"	11/30/1994 0:00:00	"1200"	186000.00
"07022000"	12/1/1994 0:00:00	"1200"	181000.00
"07022000"	12/2/1994 0:00:00	"1200"	184000.00
"07022000"	12/3/1994 0:00:00	"1200"	186000.00
"07022000"	12/4/1994 0:00:00	"1200"	183000.00
"07022000"	12/5/1994 0:00:00	"1200"	181000.00
"07022000"	12/6/1994 0:00:00	"1200"	180000.00
"07022000"	12/7/1994 0:00:00	"1200"	177000.00
"07022000"	12/8/1994 0:00:00	"1200"	172000.00
"07022000"	12/9/1994 0:00:00	"1200"	182000.00
"07022000"	12/10/1994 0:00:00	"1200"	207000.00
"07022000"	12/11/1994 0:00:00	"1200"	205000.00
"07022000"	12/12/1994 0:00:00	"1200"	203000.00
"07022000"	12/13/1994 0:00:00	"1200"	190000.00
"07022000"	12/14/1994 0:00:00	"1200"	173000.00
"07022000"	12/15/1994 0:00:00	"1200"	164000.00
"07022000"	12/16/1994 0:00:00	"1200"	158000.00
"07022000"	12/17/1994 0:00:00	"1200"	147000.00
"07022000"	12/18/1994 0:00:00	"1200"	136000.00
"07022000"	12/19/1994 0:00:00	"1200"	135000.00
"07022000"	12/20/1994 0:00:00	"1200"	141000.00
"07022000"	12/21/1994 0:00:00	"1200"	142000.00
"07022000"	12/22/1994 0:00:00	"1200"	136000.00
"07022000"	12/23/1994 0:00:00	"1200"	145000.00
"07022000"	12/24/1994 0:00:00	"1200"	152000.00
"07022000"	12/25/1994 0:00:00	"1200"	151000.00
"07022000"	12/26/1994 0:00:00	"1200"	153000.00
"07022000"	12/27/1994 0:00:00	"1200"	152000.00
"07022000"	12/28/1994 0:00:00	"1200"	150000.00
"07022000"	12/29/1994 0:00:00	"1200"	148000.00
"07022000"	12/30/1994 0:00:00	"1200"	144000.00
"07022000"	12/31/1994 0:00:00	"1200"	139000.00
"07022000"	1/1/1995 0:00:00	"1200"	135000.00
"07022000"	1/2/1995 0:00:00	"1200"	129000.00
"07022000"	1/3/1995 0:00:00	"1200"	126000.00
"07022000"	1/4/1995 0:00:00	"1200"	119000.00
"07022000"	1/5/1995 0:00:00	"1200"	108000.00
"07022000"	1/6/1995 0:00:00	"1200"	97500.00
"07022000"	1/7/1995 0:00:00	"1200"	91900.00
"07022000"	1/8/1995 0:00:00	"1200"	93500.00
"07022000"	1/9/1995 0:00:00	"1200"	96100.00
"07022000"	1/10/1995 0:00:00	"1200"	96800.00
"07022000"	1/11/1995 0:00:00	"1200"	93100.00
"07022000"	1/12/1995 0:00:00	"1200"	95800.00
"07022000"	1/13/1995 0:00:00	"1200"	101000.00
"07022000"	1/14/1995 0:00:00	"1200"	114000.00
"07022000"	1/15/1995 0:00:00	"1200"	154000.00
"07022000"	1/16/1995 0:00:00	"1200"	231000.00
"07022000"	1/17/1995 0:00:00	"1200"	269000.00
"07022000"	1/18/1995 0:00:00	"1200"	264000.00
"07022000"	1/19/1995 0:00:00	"1200"	262000.00
"07022000"	1/20/1995 0:00:00	"1200"	260000.00
"07022000"	1/21/1995 0:00:00	"1200"	248000.00
"07022000"	1/22/1995 0:00:00	"1200"	223000.00
"07022000"	1/23/1995 0:00:00	"1200"	211000.00
"07022000"	1/24/1995 0:00:00	"1200"	207000.00
"07022000"	1/25/1995 0:00:00	"1200"	197000.00
"07022000"	1/26/1995 0:00:00	"1200"	185000.00
"07022000"	1/27/1995 0:00:00	"1200"	184000.00
"07022000"	1/28/1995 0:00:00	"1200"	184000.00
"07022000"	1/29/1995 0:00:00	"1200"	190000.00
"07022000"	1/30/1995 0:00:00	"1200"	208000.00
"07022000"	1/31/1995 0:00:00	"1200"	227000.00
"07022000"	2/1/1995 0:00:00	"1200"	227000.00
"07022000"	2/2/1995 0:00:00	"1200"	217000.00
"07022000"	2/3/1995 0:00:00	"1200"	212000.00
"07022000"	2/4/1995 0:00:00	"1200"	219000.00
"07022000"	2/5/1995 0:00:00	"1200"	242000.00
"07022000"	2/6/1995 0:00:00	"1200"	257000.00
"07022000"	2/7/1995 0:00:00	"1200"	238000.00
"07022000"	2/8/1995 0:00:00	"1200"	210000.00
"07022000"	2/9/1995 0:00:00	"1200"	191000.00
"07022000"	2/10/1995 0:00:00	"1200"	179000.00
"07022000"	2/11/1995 0:00:00	"1200"	177000.00
"07022000"	2/12/1995 0:00:00	"1200"	178000.00
"07022000"	2/13/1995 0:00:00	"1200"	169000.00
"07022000"	2/14/1995 0:00:00	"1200"	151000.00
"07022000"	2/15/1995 0:00:00	"1200"	142000.00
"07022000"	2/16/1995 0:00:00	"1200"	140000.00
"07022000"	2/17/1995 0:00:00	"1200"	138000.00
"07022000"	2/18/1995 0:00:00	"1200"	138000.00
"07022000"	2/19/1995 0:00:00	"1200"	139000.00
"07022000"	2/20/1995 0:00:00	"1200"	141000.00
"07022000"	2/21/1995 0:00:00	"1200"	140000.00
"07022000"	2/22/1995 0:00:00	"1200"	137000.00
"07022000"	2/23/1995 0:00:00	"1200"	132000.00
"07022000"	2/24/1995 0:00:00	"1200"	134000.00
"07022000"	2/25/1995 0:00:00	"1200"	137000.00
"07022000"	2/26/1995 0:00:00	"1200"	137000.00
"07022000"	2/27/1995 0:00:00	"1200"	140000.00
"07022000"	2/28/1995 0:00:00	"1200"	146000.00
"07022000"	3/1/1995 0:00:00	"1200"	150000.00
"07022000"	3/2/1995 0:00:00	"1200"	156000.00
"07022000"	3/3/1995 0:00:00	"1200"	167000.00
"07022000"	3/4/1995 0:00:00	"1200"	172000.00
"07022000"	3/5/1995 0:00:00	"1200"	169000.00
"07022000"	3/6/1995 0:00:00	"1200"	160000.00
"07022000"	3/7/1995 0:00:00	"1200"	168000.00
"07022000"	3/8/1995 0:00:00	"1200"	206000.00
"07022000"	3/9/1995 0:00:00	"1200"	237000.00
"07022000"	3/10/1995 0:00:00	"1200"	238000.00
"07022000"	3/11/1995 0:00:00	"1200"	232000.00
"07022000"	3/12/1995 0:00:00	"1200"	226000.00
"07022000"	3/13/1995 0:00:00	"1200"	206000.00
"07022000"	3/14/1995 0:00:00	"1200"	186000.00
"07022000"	3/15/1995 0:00:00	"1200"	180000.00
"07022000"	3/16/1995 0:00:00	"1200"	182000.00
"07022000"	3/17/1995 0:00:00	"1200"	188000.00
"07022000"	3/18/1995 0:00:00	"1200"	200000.00
"07022000"	3/19/1995 0:00:00	"1200"	213000.00
"07022000"	3/20/1995 0:00:00	"1200"	230000.00
"07022000"	3/21/1995 0:00:00	"1200"	238000.00
"07022000"	3/22/1995 0:00:00	"1200"	234000.00
"07022000"	3/23/1995 0:00:00	"1200"	224000.00
"07022000"	3/24/1995 0:00:00	"1200"	219000.00
"07022000"	3/25/1995 0:00:00	"1200"	221000.00
"07022000"	3/26/1995 0:00:00	"1200"	224000.00
"07022000"	3/27/1995 0:00:00	"1200"	228000.00
"07022000"	3/28/1995 0:00:00	"1200"	236000.00
"07022000"	3/29/1995 0:00:00	"1200"	238000.00
"07022000"	3/30/1995 0:00:00	"1200"	240000.00
"07022000"	3/31/1995 0:00:00	"1200"	242000.00
"07022000"	4/1/1995 0:00:00	"1200"	244000.00
"07022000"	4/2/1995 0:00:00	"1200"	254000.00
"07022000"	4/3/1995 0:00:00	"1200"	259000.00
"07022000"	4/4/1995 0:00:00	"1200"	254000.00
"07022000"	4/5/1995 0:00:00	"1200"	248000.00
"07022000"	4/6/1995 0:00:00	"1200"	243000.00
"07022000"	4/7/1995 0:00:00	"1200"	240000.00
"07022000"	4/8/1995 0:00:00	"1200"	236000.00
"07022000"	4/9/1995 0:00:00	"1200"	233000.00
"07022000"	4/10/1995 0:00:00	"1200"	228000.00
"07022000"	4/11/1995 0:00:00	"1200"	225000.00
"07022000"	4/12/1995 0:00:00	"1200"	236000.00
"07022000"	4/13/1995 0:00:00	"1200"	259000.00
"07022000"	4/14/1995 0:00:00	"1200"	296000.00
"07022000"	4/15/1995 0:00:00	"1200"	329000.00
"07022000"	4/16/1995 0:00:00	"1200"	346000.00
"07022000"	4/17/1995 0:00:00	"1200"	347000.00
"07022000"	4/18/1995 0:00:00	"1200"	340000.00
"07022000"	4/19/1995 0:00:00	"1200"	335000.00
"07022000"	4/20/1995 0:00:00	"1200"	343000.00
"07022000"	4/21/1995 0:00:00	"1200"	364000.00
"07022000"	4/22/1995 0:00:00	"1200"	383000.00
"07022000"	4/23/1995 0:00:00	"1200"	392000.00
"07022000"	4/24/1995 0:00:00	"1200"	392000.00
"07022000"	4/25/1995 0:00:00	"1200"	388000.00
"07022000"	4/26/1995 0:00:00	"1200"	380000.00
"07022000"	4/27/1995 0:00:00	"1200"	374000.00
"07022000"	4/28/1995 0:00:00	"1200"	371000.00
"07022000"	4/29/1995 0:00:00	"1200"	368000.00
"07022000"	4/30/1995 0:00:00	"1200"	365000.00
"07022000"	5/1/1995 0:00:00	"1200"	379000.00
"07022000"	5/2/1995 0:00:00	"1200"	417000.00
"07022000"	5/3/1995 0:00:00	"1200"	440000.00
"07022000"	5/4/1995 0:00:00	"1200"	460000.00
"07022000"	5/5/1995 0:00:00	"1200"	470000.00
"07022000"	5/6/1995 0:00:00	"1200"	472000.00
"07022000"	5/7/1995 0:00:00	"1200"	467000.00
"07022000"	5/8/1995 0:00:00	"1200"	460000.00
"07022000"	5/9/1995 0:00:00	"1200"	464000.00
"07022000"	5/10/1995 0:00:00	"1200"	475000.00
"07022000"	5/11/1995 0:00:00	"1200"	492000.00
"07022000"	5/12/1995 0:00:00	"1200"	514000.00
"07022000"	5/13/1995 0:00:00	"1200"	536000.00
"07022000"	5/14/1995 0:00:00	"1200"	564000.00
"07022000"	5/15/1995 0:00:00	"1200"	582000.00
"07022000"	5/16/1995 0:00:00	"1200"	594000.00
"07022000"	5/17/1995 0:00:00	"1200"	609000.00
"07022000"	5/18/1995 0:00:00	"1200"	672000.00
"07022000"	5/19/1995 0:00:00	"1200"	754000.00
"07022000"	5/20/1995 0:00:00	"1200"	803000.00
"07022000"	5/21/1995 0:00:00	"1200"	844000.00
"07022000"	5/22/1995 0:00:00	"1200"	855000.00
"07022000"	5/23/1995 0:00:00	"1200"	856000.00
"07022000"	5/24/1995 0:00:00	"1200"	848000.00
"07022000"	5/25/1995 0:00:00	"1200"	831000.00
"07022000"	5/26/1995 0:00:00	"1200"	813000.00
"07022000"	5/27/1995 0:00:00	"1200"	805000.00
"07022000"	5/28/1995 0:00:00	"1200"	806000.00
"07022000"	5/29/1995 0:00:00	"1200"	802000.00
"07022000"	5/30/1995 0:00:00	"1200"	799000.00
"07022000"	5/31/1995 0:00:00	"1200"	798000.00
"07022000"	6/1/1995 0:00:00	"1200"	801000.00
"07022000"	6/2/1995 0:00:00	"1200"	799000.00
"07022000"	6/3/1995 0:00:00	"1200"	789000.00
"07022000"	6/4/1995 0:00:00	"1200"	773000.00
"07022000"	6/5/1995 0:00:00	"1200"	756000.00
"07022000"	6/6/1995 0:00:00	"1200"	743000.00
"07022000"	6/7/1995 0:00:00	"1200"	724000.00
"07022000"	6/8/1995 0:00:00	"1200"	705000.00
"07022000"	6/9/1995 0:00:00	"1200"	686000.00
"07022000"	6/10/1995 0:00:00	"1200"	667000.00
"07022000"	6/11/1995 0:00:00	"1200"	651000.00
"07022000"	6/12/1995 0:00:00	"1200"	635000.00
"07022000"	6/13/1995 0:00:00	"1200"	621000.00
"07022000"	6/14/1995 0:00:00	"1200"	606000.00
"07022000"	6/15/1995 0:00:00	"1200"	591000.00
"07022000"	6/16/1995 0:00:00	"1200"	579000.00
"07022000"	6/17/1995 0:00:00	"1200"	567000.00
"07022000"	6/18/1995 0:00:00	"1200"	555000.00
"07022000"	6/19/1995 0:00:00	"1200"	536000.00
"07022000"	6/20/1995 0:00:00	"1200"	513000.00
"07022000"	6/21/1995 0:00:00	"1200"	489000.00
"07022000"	6/22/1995 0:00:00	"1200"	462000.00
"07022000"	6/23/1995 0:00:00	"1200"	438000.00
"07022000"	6/24/1995 0:00:00	"1200"	419000.00
"07022000"	6/25/1995 0:00:00	"1200"	404000.00
"07022000"	6/26/1995 0:00:00	"1200"	392000.00
"07022000"	6/27/1995 0:00:00	"1200"	385000.00
"07022000"	6/28/1995 0:00:00	"1200"	380000.00
"07022000"	6/29/1995 0:00:00	"1200"	392000.00
"07022000"	6/30/1995 0:00:00	"1200"	404000.00
"07022000"	7/1/1995 0:00:00	"1200"	403000.00
"07022000"	7/2/1995 0:00:00	"1200"	401000.00
"07022000"	7/3/1995 0:00:00	"1200"	394000.00
"07022000"	7/4/1995 0:00:00	"1200"	385000.00
"07022000"	7/5/1995 0:00:00	"1200"	372000.00
"07022000"	7/6/1995 0:00:00	"1200"	356000.00
"07022000"	7/7/1995 0:00:00	"1200"	354000.00
"07022000"	7/8/1995 0:00:00	"1200"	371000.00
"07022000"	7/9/1995 0:00:00	"1200"	388000.00
"07022000"	7/10/1995 0:00:00	"1200"	401000.00
"07022000"	7/11/1995 0:00:00	"1200"	404000.00
"07022000"	7/12/1995 0:00:00	"1200"	392000.00
"07022000"	7/13/1995 0:00:00	"1200"	379000.00
"07022000"	7/14/1995 0:00:00	"1200"	361000.00
"07022000"	7/15/1995 0:00:00	"1200"	336000.00
"07022000"	7/16/1995 0:00:00	"1200"	313000.00
"07022000"	7/17/1995 0:00:00	"1200"	294000.00
"07022000"	7/18/1995 0:00:00	"1200"	278000.00
"07022000"	7/19/1995 0:00:00	"1200"	267000.00
"07022000"	7/20/1995 0:00:00	"1200"	258000.00
"07022000"	7/21/1995 0:00:00	"1200"	254000.00
"07022000"	7/22/1995 0:00:00	"1200"	250000.00
"07022000"	7/23/1995 0:00:00	"1200"	247000.00
"07022000"	7/24/1995 0:00:00	"1200"	248000.00
"07022000"	7/25/1995 0:00:00	"1200"	250000.00
"07022000"	7/26/1995 0:00:00	"1200"	248000.00
"07022000"	7/27/1995 0:00:00	"1200"	251000.00
"07022000"	7/28/1995 0:00:00	"1200"	246000.00
"07022000"	7/29/1995 0:00:00	"1200"	241000.00
"07022000"	7/30/1995 0:00:00	"1200"	234000.00
"07022000"	7/31/1995 0:00:00	"1200"	227000.00
"07022000"	8/1/1995 0:00:00	"1200"	224000.00
"07022000"	8/2/1995 0:00:00	"1200"	222000.00
"07022000"	8/3/1995 0:00:00	"1200"	226000.00
"07022000"	8/4/1995 0:00:00	"1200"	235000.00
"07022000"	8/5/1995 0:00:00	"1200"	249000.00
"07022000"	8/6/1995 0:00:00	"1200"	272000.00
"07022000"	8/7/1995 0:00:00	"1200"	290000.00
"07022000"	8/8/1995 0:00:00	"1200"	315000.00
"07022000"	8/9/1995 0:00:00	"1200"	321000.00
"07022000"	8/10/1995 0:00:00	"1200"	295000.00
"07022000"	8/11/1995 0:00:00	"1200"	264000.00
"07022000"	8/12/1995 0:00:00	"1200"	250000.00
"07022000"	8/13/1995 0:00:00	"1200"	250000.00
"07022000"	8/14/1995 0:00:00	"1200"	244000.00
"07022000"	8/15/1995 0:00:00	"1200"	230000.00
"07022000"	8/16/1995 0:00:00	"1200"	212000.00
"07022000"	8/17/1995 0:00:00	"1200"	197000.00
"07022000"	8/18/1995 0:00:00	"1200"	203000.00
"07022000"	8/19/1995 0:00:00	"1200"	230000.00
"07022000"	8/20/1995 0:00:00	"1200"	239000.00
"07022000"	8/21/1995 0:00:00	"1200"	233000.00
"07022000"	8/22/1995 0:00:00	"1200"	226000.00
"07022000"	8/23/1995 0:00:00	"1200"	219000.00
"07022000"	8/24/1995 0:00:00	"1200"	216000.00
"07022000"	8/25/1995 0:00:00	"1200"	213000.00
"07022000"	8/26/1995 0:00:00	"1200"	209000.00
"07022000"	8/27/1995 0:00:00	"1200"	208000.00
"07022000"	8/28/1995 0:00:00	"1200"	205000.00
"07022000"	8/29/1995 0:00:00	"1200"	203000.00
"07022000"	8/30/1995 0:00:00	"1200"	201000.00
"07022000"	8/31/1995 0:00:00	"1200"	197000.00
"07022000"	9/1/1995 0:00:00	"1200"	189000.00
"07022000"	9/2/1995 0:00:00	"1200"	179000.00
"07022000"	9/3/1995 0:00:00	"1200"	171000.00
"07022000"	9/4/1995 0:00:00	"1200"	164000.00
"07022000"	9/5/1995 0:00:00	"1200"	160000.00
"07022000"	9/6/1995 0:00:00	"1200"	162000.00
"07022000"	9/7/1995 0:00:00	"1200"	163000.00
"07022000"	9/8/1995 0:00:00	"1200"	163000.00
"07022000"	9/9/1995 0:00:00	"1200"	170000.00
"07022000"	9/10/1995 0:00:00	"1200"	179000.00
"07022000"	9/11/1995 0:00:00	"1200"	182000.00
"07022000"	9/12/1995 0:00:00	"1200"	179000.00
"07022000"	9/13/1995 0:00:00	"1200"	172000.00
"07022000"	9/14/1995 0:00:00	"1200"	167000.00
"07022000"	9/15/1995 0:00:00	"1200"	161000.00
"07022000"	9/16/1995 0:00:00	"1200"	152000.00
"07022000"	9/17/1995 0:00:00	"1200"	146000.00
"07022000"	9/18/1995 0:00:00	"1200"	143000.00
"07022000"	9/19/1995 0:00:00	"1200"	139000.00
"07022000"	9/20/1995 0:00:00	"1200"	134000.00
"07022000"	9/21/1995 0:00:00	"1200"	133000.00
"07022000"	9/22/1995 0:00:00	"1200"	132000.00
"07022000"	9/23/1995 0:00:00	"1200"	131000.00
"07022000"	9/24/1995 0:00:00	"1200"	131000.00
"07022000"	9/25/1995 0:00:00	"1200"	132000.00
"07022000"	9/26/1995 0:00:00	"1200"	129000.00
"07022000"	9/27/1995 0:00:00	"1200"	127000.00
"07022000"	9/28/1995 0:00:00	"1200"	131000.00
"07022000"	9/29/1995 0:00:00	"1200"	143000.00
"07022000"	9/30/1995 0:00:00	"1200"	144000.00
"07022000"	10/1/1995 0:00:00	"1200"	135000.00
"07022000"	10/2/1995 0:00:00	"1200"	127000.00
"07022000"	10/3/1995 0:00:00	"1200"	128000.00
"07022000"	10/4/1995 0:00:00	"1200"	134000.00
"07022000"	10/5/1995 0:00:00	"1200"	137000.00
"07022000"	10/6/1995 0:00:00	"1200"	135000.00
"07022000"	10/7/1995 0:00:00	"1200"	138000.00
"07022000"	10/8/1995 0:00:00	"1200"	138000.00
"07022000"	10/9/1995 0:00:00	"1200"	137000.00
"07022000"	10/10/1995 0:00:00	"1200"	136000.00
"07022000"	10/11/1995 0:00:00	"1200"	142000.00
"07022000"	10/12/1995 0:00:00	"1200"	153000.00
"07022000"	10/13/1995 0:00:00	"1200"	161000.00
"07022000"	10/14/1995 0:00:00	"1200"	162000.00
"07022000"	10/15/1995 0:00:00	"1200"	167000.00
"07022000"	10/16/1995 0:00:00	"1200"	168000.00
"07022000"	10/17/1995 0:00:00	"1200"	165000.00
"07022000"	10/18/1995 0:00:00	"1200"	168000.00
"07022000"	10/19/1995 0:00:00	"1200"	177000.00
"07022000"	10/20/1995 0:00:00	"1200"	182000.00
"07022000"	10/21/1995 0:00:00	"1200"	180000.00
"07022000"	10/22/1995 0:00:00	"1200"	179000.00
"07022000"	10/23/1995 0:00:00	"1200"	175000.00
"07022000"	10/24/1995 0:00:00	"1200"	175000.00
"07022000"	10/25/1995 0:00:00	"1200"	173000.00
"07022000"	10/26/1995 0:00:00	"1200"	165000.00
"07022000"	10/27/1995 0:00:00	"1200"	154000.00
"07022000"	10/28/1995 0:00:00	"1200"	155000.00
"07022000"	10/29/1995 0:00:00	"1200"	160000.00
"07022000"	10/30/1995 0:00:00	"1200"	160000.00
"07022000"	10/31/1995 0:00:00	"1200"	158000.00
"07022000"	11/1/1995 0:00:00	"1200"	166000.00
"07022000"	11/2/1995 0:00:00	"1200"	168000.00
"07022000"	11/3/1995 0:00:00	"1200"	175000.00
"07022000"	11/4/1995 0:00:00	"1200"	186000.00
"07022000"	11/5/1995 0:00:00	"1200"	200000.00
"07022000"	11/6/1995 0:00:00	"1200"	205000.00
"07022000"	11/7/1995 0:00:00	"1200"	206000.00
"07022000"	11/8/1995 0:00:00	"1200"	215000.00
"07022000"	11/9/1995 0:00:00	"1200"	214000.00
"07022000"	11/10/1995 0:00:00	"1200"	203000.00
"07022000"	11/11/1995 0:00:00	"1200"	209000.00
"07022000"	11/12/1995 0:00:00	"1200"	219000.00
"07022000"	11/13/1995 0:00:00	"1200"	217000.00
"07022000"	11/14/1995 0:00:00	"1200"	217000.00
"07022000"	11/15/1995 0:00:00	"1200"	219000.00
"07022000"	11/16/1995 0:00:00	"1200"	222000.00
"07022000"	11/17/1995 0:00:00	"1200"	215000.00
"07022000"	11/18/1995 0:00:00	"1200"	223000.00
"07022000"	11/19/1995 0:00:00	"1200"	215000.00
"07022000"	11/20/1995 0:00:00	"1200"	204000.00
"07022000"	11/21/1995 0:00:00	"1200"	194000.00
"07022000"	11/22/1995 0:00:00	"1200"	188000.00
"07022000"	11/23/1995 0:00:00	"1200"	181000.00
"07022000"	11/24/1995 0:00:00	"1200"	176000.00
"07022000"	11/25/1995 0:00:00	"1200"	175000.00
"07022000"	11/26/1995 0:00:00	"1200"	166000.00
"07022000"	11/27/1995 0:00:00	"1200"	170000.00
"07022000"	11/28/1995 0:00:00	"1200"	165000.00
"07022000"	11/29/1995 0:00:00	"1200"	166000.00
"07022000"	11/30/1995 0:00:00	"1200"	163000.00
"07022000"	12/1/1995 0:00:00	"1200"	158000.00
"07022000"	12/2/1995 0:00:00	"1200"	155000.00
"07022000"	12/3/1995 0:00:00	"1200"	149000.00
"07022000"	12/4/1995 0:00:00	"1200"	139000.00
"07022000"	12/5/1995 0:00:00	"1200"	130000.00
"07022000"	12/6/1995 0:00:00	"1200"	134000.00
"07022000"	12/7/1995 0:00:00	"1200"	143000.00
"07022000"	12/8/1995 0:00:00	"1200"	145000.00
"07022000"	12/9/1995 0:00:00	"1200"	144000.00
"07022000"	12/10/1995 0:00:00	"1200"	145000.00
"07022000"	12/11/1995 0:00:00	"1200"	142000.00
"07022000"	12/12/1995 0:00:00	"1200"	127000.00
"07022000"	12/13/1995 0:00:00	"1200"	113000.00
"07022000"	12/14/1995 0:00:00	"1200"	107000.00
"07022000"	12/15/1995 0:00:00	"1200"	104000.00
"07022000"	12/16/1995 0:00:00	"1200"	105000.00
"07022000"	12/17/1995 0:00:00	"1200"	110000.00
"07022000"	12/18/1995 0:00:00	"1200"	120000.00
"07022000"	12/19/1995 0:00:00	"1200"	131000.00
"07022000"	12/20/1995 0:00:00	"1200"	137000.00
"07022000"	12/21/1995 0:00:00	"1200"	137000.00
"07022000"	12/22/1995 0:00:00	"1200"	130000.00
"07022000"	12/23/1995 0:00:00	"1200"	123000.00
"07022000"	12/24/1995 0:00:00	"1200"	121000.00
"07022000"	12/25/1995 0:00:00	"1200"	122000.00
"07022000"	12/26/1995 0:00:00	"1200"	122000.00
"07022000"	12/27/1995 0:00:00	"1200"	122000.00
"07022000"	12/28/1995 0:00:00	"1200"	122000.00
"07022000"	12/29/1995 0:00:00	"1200"	120000.00
"07022000"	12/30/1995 0:00:00	"1200"	114000.00
"07022000"	12/31/1995 0:00:00	"1200"	109000.00
"07022000"	1/1/1996 0:00:00	"1200"	108000.00
"07022000"	1/2/1996 0:00:00	"1200"	109000.00
"07022000"	1/3/1996 0:00:00	"1200"	109000.00
"07022000"	1/4/1996 0:00:00	"1200"	109000.00
"07022000"	1/5/1996 0:00:00	"1200"	104000.00
"07022000"	1/6/1996 0:00:00	"1200"	99600.00
"07022000"	1/7/1996 0:00:00	"1200"	96700.00
"07022000"	1/8/1996 0:00:00	"1200"	92100.00
"07022000"	1/9/1996 0:00:00	"1200"	90700.00
"07022000"	1/10/1996 0:00:00	"1200"	90300.00
"07022000"	1/11/1996 0:00:00	"1200"	94900.00
"07022000"	1/12/1996 0:00:00	"1200"	98800.00
"07022000"	1/13/1996 0:00:00	"1200"	103000.00
"07022000"	1/14/1996 0:00:00	"1200"	104000.00
"07022000"	1/15/1996 0:00:00	"1200"	103000.00
"07022000"	1/16/1996 0:00:00	"1200"	103000.00
"07022000"	1/17/1996 0:00:00	"1200"	103000.00
"07022000"	1/18/1996 0:00:00	"1200"	105000.00
"07022000"	1/19/1996 0:00:00	"1200"	120000.00
"07022000"	1/20/1996 0:00:00	"1200"	133000.00
"07022000"	1/21/1996 0:00:00	"1200"	135000.00
"07022000"	1/22/1996 0:00:00	"1200"	132000.00
"07022000"	1/23/1996 0:00:00	"1200"	136000.00
"07022000"	1/24/1996 0:00:00	"1200"	153000.00
"07022000"	1/25/1996 0:00:00	"1200"	170000.00
"07022000"	1/26/1996 0:00:00	"1200"	163000.00
"07022000"	1/27/1996 0:00:00	"1200"	158000.00
"07022000"	1/28/1996 0:00:00	"1200"	154000.00
"07022000"	1/29/1996 0:00:00	"1200"	136000.00
"07022000"	1/30/1996 0:00:00	"1200"	120000.00
"07022000"	1/31/1996 0:00:00	"1200"	111000.00
"07022000"	2/1/1996 0:00:00	"1200"	101000.00
"07022000"	2/2/1996 0:00:00	"1200"	101000.00
"07022000"	2/3/1996 0:00:00	"1200"	103000.00
"07022000"	2/4/1996 0:00:00	"1200"	110000.00
"07022000"	2/5/1996 0:00:00	"1200"	118000.00
"07022000"	2/6/1996 0:00:00	"1200"	123000.00
"07022000"	2/7/1996 0:00:00	"1200"	122000.00
"07022000"	2/8/1996 0:00:00	"1200"	117000.00
"07022000"	2/9/1996 0:00:00	"1200"	116000.00
"07022000"	2/10/1996 0:00:00	"1200"	121000.00
"07022000"	2/11/1996 0:00:00	"1200"	120000.00
"07022000"	2/12/1996 0:00:00	"1200"	124000.00
"07022000"	2/13/1996 0:00:00	"1200"	132000.00
"07022000"	2/14/1996 0:00:00	"1200"	142000.00
"07022000"	2/15/1996 0:00:00	"1200"	154000.00
"07022000"	2/16/1996 0:00:00	"1200"	167000.00
"07022000"	2/17/1996 0:00:00	"1200"	171000.00
"07022000"	2/18/1996 0:00:00	"1200"	171000.00
"07022000"	2/19/1996 0:00:00	"1200"	167000.00
"07022000"	2/20/1996 0:00:00	"1200"	157000.00
"07022000"	2/21/1996 0:00:00	"1200"	149000.00
"07022000"	2/22/1996 0:00:00	"1200"	143000.00
"07022000"	2/23/1996 0:00:00	"1200"	139000.00
"07022000"	2/24/1996 0:00:00	"1200"	143000.00
"07022000"	2/25/1996 0:00:00	"1200"	148000.00
"07022000"	2/26/1996 0:00:00	"1200"	149000.00
"07022000"	2/27/1996 0:00:00	"1200"	153000.00
"07022000"	2/28/1996 0:00:00	"1200"	158000.00
"07022000"	2/29/1996 0:00:00	"1200"	170000.00
"07022000"	3/1/1996 0:00:00	"1200"	178000.00
"07022000"	3/2/1996 0:00:00	"1200"	181000.00
"07022000"	3/3/1996 0:00:00	"1200"	178000.00
"07022000"	3/4/1996 0:00:00	"1200"	165000.00
"07022000"	3/5/1996 0:00:00	"1200"	151000.00
"07022000"	3/6/1996 0:00:00	"1200"	153000.00
"07022000"	3/7/1996 0:00:00	"1200"	167000.00
"07022000"	3/8/1996 0:00:00	"1200"	188000.00
"07022000"	3/9/1996 0:00:00	"1200"	184000.00
"07022000"	3/10/1996 0:00:00	"1200"	162000.00
"07022000"	3/11/1996 0:00:00	"1200"	148000.00
"07022000"	3/12/1996 0:00:00	"1200"	143000.00
"07022000"	3/13/1996 0:00:00	"1200"	140000.00
"07022000"	3/14/1996 0:00:00	"1200"	151000.00
"07022000"	3/15/1996 0:00:00	"1200"	162000.00
"07022000"	3/16/1996 0:00:00	"1200"	162000.00
"07022000"	3/17/1996 0:00:00	"1200"	154000.00
"07022000"	3/18/1996 0:00:00	"1200"	146000.00
"07022000"	3/19/1996 0:00:00	"1200"	150000.00
"07022000"	3/20/1996 0:00:00	"1200"	160000.00
"07022000"	3/21/1996 0:00:00	"1200"	165000.00
"07022000"	3/22/1996 0:00:00	"1200"	166000.00
"07022000"	3/23/1996 0:00:00	"1200"	169000.00
"07022000"	3/24/1996 0:00:00	"1200"	171000.00
"07022000"	3/25/1996 0:00:00	"1200"	176000.00
"07022000"	3/26/1996 0:00:00	"1200"	187000.00
"07022000"	3/27/1996 0:00:00	"1200"	188000.00
"07022000"	3/28/1996 0:00:00	"1200"	184000.00
"07022000"	3/29/1996 0:00:00	"1200"	186000.00
"07022000"	3/30/1996 0:00:00	"1200"	192000.00
"07022000"	3/31/1996 0:00:00	"1200"	202000.00
"07022000"	4/1/1996 0:00:00	"1200"	217000.00
"07022000"	4/2/1996 0:00:00	"1200"	222000.00
"07022000"	4/3/1996 0:00:00	"1200"	228000.00
"07022000"	4/4/1996 0:00:00	"1200"	234000.00
"07022000"	4/5/1996 0:00:00	"1200"	232000.00
"07022000"	4/6/1996 0:00:00	"1200"	226000.00
"07022000"	4/7/1996 0:00:00	"1200"	219000.00
"07022000"	4/8/1996 0:00:00	"1200"	212000.00
"07022000"	4/9/1996 0:00:00	"1200"	210000.00
"07022000"	4/10/1996 0:00:00	"1200"	209000.00
"07022000"	4/11/1996 0:00:00	"1200"	203000.00
"07022000"	4/12/1996 0:00:00	"1200"	196000.00
"07022000"	4/13/1996 0:00:00	"1200"	192000.00
"07022000"	4/14/1996 0:00:00	"1200"	188000.00
"07022000"	4/15/1996 0:00:00	"1200"	187000.00
"07022000"	4/16/1996 0:00:00	"1200"	191000.00
"07022000"	4/17/1996 0:00:00	"1200"	193000.00
"07022000"	4/18/1996 0:00:00	"1200"	196000.00
"07022000"	4/19/1996 0:00:00	"1200"	195000.00
"07022000"	4/20/1996 0:00:00	"1200"	196000.00
"07022000"	4/21/1996 0:00:00	"1200"	199000.00
"07022000"	4/22/1996 0:00:00	"1200"	215000.00
"07022000"	4/23/1996 0:00:00	"1200"	277000.00
"07022000"	4/24/1996 0:00:00	"1200"	305000.00
"07022000"	4/25/1996 0:00:00	"1200"	308000.00
"07022000"	4/26/1996 0:00:00	"1200"	317000.00
"07022000"	4/27/1996 0:00:00	"1200"	321000.00
"07022000"	4/28/1996 0:00:00	"1200"	318000.00
"07022000"	4/29/1996 0:00:00	"1200"	384000.00
"07022000"	4/30/1996 0:00:00	"1200"	476000.00
"07022000"	5/1/1996 0:00:00	"1200"	528000.00
"07022000"	5/2/1996 0:00:00	"1200"	549000.00
"07022000"	5/3/1996 0:00:00	"1200"	534000.00
"07022000"	5/4/1996 0:00:00	"1200"	501000.00
"07022000"	5/5/1996 0:00:00	"1200"	463000.00
"07022000"	5/6/1996 0:00:00	"1200"	449000.00
"07022000"	5/7/1996 0:00:00	"1200"	451000.00
"07022000"	5/8/1996 0:00:00	"1200"	463000.00
"07022000"	5/9/1996 0:00:00	"1200"	483000.00
"07022000"	5/10/1996 0:00:00	"1200"	507000.00
"07022000"	5/11/1996 0:00:00	"1200"	544000.00
"07022000"	5/12/1996 0:00:00	"1200"	562000.00
"07022000"	5/13/1996 0:00:00	"1200"	567000.00
"07022000"	5/14/1996 0:00:00	"1200"	570000.00
"07022000"	5/15/1996 0:00:00	"1200"	586000.00
"07022000"	5/16/1996 0:00:00	"1200"	601000.00
"07022000"	5/17/1996 0:00:00	"1200"	603000.00
"07022000"	5/18/1996 0:00:00	"1200"	597000.00
"07022000"	5/19/1996 0:00:00	"1200"	577000.00
"07022000"	5/20/1996 0:00:00	"1200"	556000.00
"07022000"	5/21/1996 0:00:00	"1200"	531000.00
"07022000"	5/22/1996 0:00:00	"1200"	502000.00
"07022000"	5/23/1996 0:00:00	"1200"	474000.00
"07022000"	5/24/1996 0:00:00	"1200"	445000.00
"07022000"	5/25/1996 0:00:00	"1200"	425000.00
"07022000"	5/26/1996 0:00:00	"1200"	410000.00
"07022000"	5/27/1996 0:00:00	"1200"	410000.00
"07022000"	5/28/1996 0:00:00	"1200"	436000.00
"07022000"	5/29/1996 0:00:00	"1200"	470000.00
"07022000"	5/30/1996 0:00:00	"1200"	506000.00
"07022000"	5/31/1996 0:00:00	"1200"	540000.00
"07022000"	6/1/1996 0:00:00	"1200"	575000.00
"07022000"	6/2/1996 0:00:00	"1200"	602000.00
"07022000"	6/3/1996 0:00:00	"1200"	621000.00
"07022000"	6/4/1996 0:00:00	"1200"	630000.00
"07022000"	6/5/1996 0:00:00	"1200"	623000.00
"07022000"	6/6/1996 0:00:00	"1200"	618000.00
"07022000"	6/7/1996 0:00:00	"1200"	623000.00
"07022000"	6/8/1996 0:00:00	"1200"	622000.00
"07022000"	6/9/1996 0:00:00	"1200"	609000.00
"07022000"	6/10/1996 0:00:00	"1200"	599000.00
"07022000"	6/11/1996 0:00:00	"1200"	593000.00
"07022000"	6/12/1996 0:00:00	"1200"	589000.00
"07022000"	6/13/1996 0:00:00	"1200"	579000.00
"07022000"	6/14/1996 0:00:00	"1200"	562000.00
"07022000"	6/15/1996 0:00:00	"1200"	538000.00
"07022000"	6/16/1996 0:00:00	"1200"	517000.00
"07022000"	6/17/1996 0:00:00	"1200"	494000.00
"07022000"	6/18/1996 0:00:00	"1200"	472000.00
"07022000"	6/19/1996 0:00:00	"1200"	449000.00
"07022000"	6/20/1996 0:00:00	"1200"	428000.00
"07022000"	6/21/1996 0:00:00	"1200"	420000.00
"07022000"	6/22/1996 0:00:00	"1200"	417000.00
"07022000"	6/23/1996 0:00:00	"1200"	410000.00
"07022000"	6/24/1996 0:00:00	"1200"	400000.00
"07022000"	6/25/1996 0:00:00	"1200"	391000.00
"07022000"	6/26/1996 0:00:00	"1200"	381000.00
"07022000"	6/27/1996 0:00:00	"1200"	377000.00
"07022000"	6/28/1996 0:00:00	"1200"	385000.00
"07022000"	6/29/1996 0:00:00	"1200"	398000.00
"07022000"	6/30/1996 0:00:00	"1200"	410000.00
"07022000"	7/1/1996 0:00:00	"1200"	415000.00
"07022000"	7/2/1996 0:00:00	"1200"	405000.00
"07022000"	7/3/1996 0:00:00	"1200"	392000.00
"07022000"	7/4/1996 0:00:00	"1200"	374000.00
"07022000"	7/5/1996 0:00:00	"1200"	358000.00
"07022000"	7/6/1996 0:00:00	"1200"	344000.00
"07022000"	7/7/1996 0:00:00	"1200"	329000.00
"07022000"	7/8/1996 0:00:00	"1200"	320000.00
"07022000"	7/9/1996 0:00:00	"1200"	316000.00
"07022000"	7/10/1996 0:00:00	"1200"	312000.00
"07022000"	7/11/1996 0:00:00	"1200"	303000.00
"07022000"	7/12/1996 0:00:00	"1200"	296000.00
"07022000"	7/13/1996 0:00:00	"1200"	294000.00
"07022000"	7/14/1996 0:00:00	"1200"	283000.00
"07022000"	7/15/1996 0:00:00	"1200"	265000.00
"07022000"	7/16/1996 0:00:00	"1200"	249000.00
"07022000"	7/17/1996 0:00:00	"1200"	237000.00
"07022000"	7/18/1996 0:00:00	"1200"	230000.00
"07022000"	7/19/1996 0:00:00	"1200"	230000.00
"07022000"	7/20/1996 0:00:00	"1200"	231000.00
"07022000"	7/21/1996 0:00:00	"1200"	234000.00
"07022000"	7/22/1996 0:00:00	"1200"	243000.00
"07022000"	7/23/1996 0:00:00	"1200"	268000.00
"07022000"	7/24/1996 0:00:00	"1200"	315000.00
"07022000"	7/25/1996 0:00:00	"1200"	358000.00
"07022000"	7/26/1996 0:00:00	"1200"	371000.00
"07022000"	7/27/1996 0:00:00	"1200"	349000.00
"07022000"	7/28/1996 0:00:00	"1200"	313000.00
"07022000"	7/29/1996 0:00:00	"1200"	285000.00
"07022000"	7/30/1996 0:00:00	"1200"	264000.00
"07022000"	7/31/1996 0:00:00	"1200"	248000.00
"07022000"	8/1/1996 0:00:00	"1200"	240000.00
"07022000"	8/2/1996 0:00:00	"1200"	242000.00
"07022000"	8/3/1996 0:00:00	"1200"	245000.00
"07022000"	8/4/1996 0:00:00	"1200"	239000.00
"07022000"	8/5/1996 0:00:00	"1200"	228000.00
"07022000"	8/6/1996 0:00:00	"1200"	222000.00
"07022000"	8/7/1996 0:00:00	"1200"	216000.00
"07022000"	8/8/1996 0:00:00	"1200"	213000.00
"07022000"	8/9/1996 0:00:00	"1200"	212000.00
"07022000"	8/10/1996 0:00:00	"1200"	206000.00
"07022000"	8/11/1996 0:00:00	"1200"	212000.00
"07022000"	8/12/1996 0:00:00	"1200"	233000.00
"07022000"	8/13/1996 0:00:00	"1200"	252000.00
"07022000"	8/14/1996 0:00:00	"1200"	246000.00
"07022000"	8/15/1996 0:00:00	"1200"	235000.00
"07022000"	8/16/1996 0:00:00	"1200"	223000.00
"07022000"	8/17/1996 0:00:00	"1200"	212000.00
"07022000"	8/18/1996 0:00:00	"1200"	201000.00
"07022000"	8/19/1996 0:00:00	"1200"	207000.00
"07022000"	8/20/1996 0:00:00	"1200"	205000.00
"07022000"	8/21/1996 0:00:00	"1200"	207000.00
"07022000"	8/22/1996 0:00:00	"1200"	209000.00
"07022000"	8/23/1996 0:00:00	"1200"	206000.00
"07022000"	8/24/1996 0:00:00	"1200"	197000.00
"07022000"	8/25/1996 0:00:00	"1200"	198000.00
"07022000"	8/26/1996 0:00:00	"1200"	202000.00
"07022000"	8/27/1996 0:00:00	"1200"	202000.00
"07022000"	8/28/1996 0:00:00	"1200"	196000.00
"07022000"	8/29/1996 0:00:00	"1200"	186000.00
"07022000"	8/30/1996 0:00:00	"1200"	176000.00
"07022000"	8/31/1996 0:00:00	"1200"	168000.00
"07022000"	9/1/1996 0:00:00	"1200"	163000.00
"07022000"	9/2/1996 0:00:00	"1200"	164000.00
"07022000"	9/3/1996 0:00:00	"1200"	163000.00
"07022000"	9/4/1996 0:00:00	"1200"	157000.00
"07022000"	9/5/1996 0:00:00	"1200"	146000.00
"07022000"	9/6/1996 0:00:00	"1200"	138000.00
"07022000"	9/7/1996 0:00:00	"1200"	130000.00
"07022000"	9/8/1996 0:00:00	"1200"	128000.00
"07022000"	9/9/1996 0:00:00	"1200"	127000.00
"07022000"	9/10/1996 0:00:00	"1200"	127000.00
"07022000"	9/11/1996 0:00:00	"1200"	125000.00
"07022000"	9/12/1996 0:00:00	"1200"	122000.00
"07022000"	9/13/1996 0:00:00	"1200"	127000.00
"07022000"	9/14/1996 0:00:00	"1200"	135000.00
"07022000"	9/15/1996 0:00:00	"1200"	135000.00
"07022000"	9/16/1996 0:00:00	"1200"	139000.00
"07022000"	9/17/1996 0:00:00	"1200"	131000.00
"07022000"	9/18/1996 0:00:00	"1200"	122000.00
"07022000"	9/19/1996 0:00:00	"1200"	118000.00
"07022000"	9/20/1996 0:00:00	"1200"	114000.00
"07022000"	9/21/1996 0:00:00	"1200"	112000.00
"07022000"	9/22/1996 0:00:00	"1200"	118000.00
"07022000"	9/23/1996 0:00:00	"1200"	120000.00
"07022000"	9/24/1996 0:00:00	"1200"	125000.00
"07022000"	9/25/1996 0:00:00	"1200"	129000.00
"07022000"	9/26/1996 0:00:00	"1200"	124000.00
"07022000"	9/27/1996 0:00:00	"1200"	130000.00
"07022000"	9/28/1996 0:00:00	"1200"	140000.00
"07022000"	9/29/1996 0:00:00	"1200"	148000.00
"07022000"	9/30/1996 0:00:00	"1200"	159000.00
"07022000"	10/1/1996 0:00:00	"1200"	177000.00
"07022000"	10/2/1996 0:00:00	"1200"	182000.00
"07022000"	10/3/1996 0:00:00	"1200"	176000.00
"07022000"	10/4/1996 0:00:00	"1200"	168000.00
"07022000"	10/5/1996 0:00:00	"1200"	158000.00
"07022000"	10/6/1996 0:00:00	"1200"	154000.00
"07022000"	10/7/1996 0:00:00	"1200"	148000.00
"07022000"	10/8/1996 0:00:00	"1200"	138000.00
"07022000"	10/9/1996 0:00:00	"1200"	127000.00
"07022000"	10/10/1996 0:00:00	"1200"	121000.00
"07022000"	10/11/1996 0:00:00	"1200"	122000.00
"07022000"	10/12/1996 0:00:00	"1200"	123000.00
"07022000"	10/13/1996 0:00:00	"1200"	122000.00
"07022000"	10/14/1996 0:00:00	"1200"	121000.00
"07022000"	10/15/1996 0:00:00	"1200"	120000.00
"07022000"	10/16/1996 0:00:00	"1200"	119000.00
"07022000"	10/17/1996 0:00:00	"1200"	117000.00
"07022000"	10/18/1996 0:00:00	"1200"	120000.00
"07022000"	10/19/1996 0:00:00	"1200"	126000.00
"07022000"	10/20/1996 0:00:00	"1200"	126000.00
"07022000"	10/21/1996 0:00:00	"1200"	124000.00
"07022000"	10/22/1996 0:00:00	"1200"	128000.00
"07022000"	10/23/1996 0:00:00	"1200"	138000.00
"07022000"	10/24/1996 0:00:00	"1200"	142000.00
"07022000"	10/25/1996 0:00:00	"1200"	139000.00
"07022000"	10/26/1996 0:00:00	"1200"	139000.00
"07022000"	10/27/1996 0:00:00	"1200"	161000.00
"07022000"	10/28/1996 0:00:00	"1200"	193000.00
"07022000"	10/29/1996 0:00:00	"1200"	197000.00
"07022000"	10/30/1996 0:00:00	"1200"	187000.00
"07022000"	10/31/1996 0:00:00	"1200"	182000.00
"07022000"	11/1/1996 0:00:00	"1200"	182000.00
"07022000"	11/2/1996 0:00:00	"1200"	182000.00
"07022000"	11/3/1996 0:00:00	"1200"	186000.00
"07022000"	11/4/1996 0:00:00	"1200"	196000.00
"07022000"	11/5/1996 0:00:00	"1200"	200000.00
"07022000"	11/6/1996 0:00:00	"1200"	188000.00
"07022000"	11/7/1996 0:00:00	"1200"	185000.00
"07022000"	11/8/1996 0:00:00	"1200"	206000.00
"07022000"	11/9/1996 0:00:00	"1200"	232000.00
"07022000"	11/10/1996 0:00:00	"1200"	253000.00
"07022000"	11/11/1996 0:00:00	"1200"	250000.00
"07022000"	11/12/1996 0:00:00	"1200"	241000.00
"07022000"	11/13/1996 0:00:00	"1200"	232000.00
"07022000"	11/14/1996 0:00:00	"1200"	223000.00
"07022000"	11/15/1996 0:00:00	"1200"	206000.00
"07022000"	11/16/1996 0:00:00	"1200"	191000.00
"07022000"	11/17/1996 0:00:00	"1200"	183000.00
"07022000"	11/18/1996 0:00:00	"1200"	177000.00
"07022000"	11/19/1996 0:00:00	"1200"	177000.00
"07022000"	11/20/1996 0:00:00	"1200"	178000.00
"07022000"	11/21/1996 0:00:00	"1200"	209000.00
"07022000"	11/22/1996 0:00:00	"1200"	259000.00
"07022000"	11/23/1996 0:00:00	"1200"	268000.00
"07022000"	11/24/1996 0:00:00	"1200"	260000.00
"07022000"	11/25/1996 0:00:00	"1200"	259000.00
"07022000"	11/26/1996 0:00:00	"1200"	293000.00
"07022000"	11/27/1996 0:00:00	"1200"	290000.00
"07022000"	11/28/1996 0:00:00	"1200"	282000.00
"07022000"	11/29/1996 0:00:00	"1200"	282000.00
"07022000"	11/30/1996 0:00:00	"1200"	272000.00
"07022000"	12/1/1996 0:00:00	"1200"	257000.00
"07022000"	12/2/1996 0:00:00	"1200"	245000.00
"07022000"	12/3/1996 0:00:00	"1200"	248000.00
"07022000"	12/4/1996 0:00:00	"1200"	264000.00
"07022000"	12/5/1996 0:00:00	"1200"	272000.00
"07022000"	12/6/1996 0:00:00	"1200"	269000.00
"07022000"	12/7/1996 0:00:00	"1200"	259000.00
"07022000"	12/8/1996 0:00:00	"1200"	251000.00
"07022000"	12/9/1996 0:00:00	"1200"	238000.00
"07022000"	12/10/1996 0:00:00	"1200"	223000.00
"07022000"	12/11/1996 0:00:00	"1200"	219000.00
"07022000"	12/12/1996 0:00:00	"1200"	214000.00
"07022000"	12/13/1996 0:00:00	"1200"	205000.00
"07022000"	12/14/1996 0:00:00	"1200"	196000.00
"07022000"	12/15/1996 0:00:00	"1200"	189000.00
"07022000"	12/16/1996 0:00:00	"1200"	191000.00
"07022000"	12/17/1996 0:00:00	"1200"	191000.00
"07022000"	12/18/1996 0:00:00	"1200"	188000.00
"07022000"	12/19/1996 0:00:00	"1200"	182000.00
"07022000"	12/20/1996 0:00:00	"1200"	177000.00
"07022000"	12/21/1996 0:00:00	"1200"	160000.00
"07022000"	12/22/1996 0:00:00	"1200"	147000.00
"07022000"	12/23/1996 0:00:00	"1200"	146000.00
"07022000"	12/24/1996 0:00:00	"1200"	147000.00
"07022000"	12/25/1996 0:00:00	"1200"	144000.00
"07022000"	12/26/1996 0:00:00	"1200"	134000.00
"07022000"	12/27/1996 0:00:00	"1200"	126000.00
"07022000"	12/28/1996 0:00:00	"1200"	126000.00
"07022000"	12/29/1996 0:00:00	"1200"	125000.00
"07022000"	12/30/1996 0:00:00	"1200"	125000.00
"07022000"	12/31/1996 0:00:00	"1200"	126000.00
"07022000"	1/1/1997 0:00:00	"1200"	132000.00
"07022000"	1/2/1997 0:00:00	"1200"	140000.00
"07022000"	1/3/1997 0:00:00	"1200"	141000.00
"07022000"	1/4/1997 0:00:00	"1200"	142000.00
"07022000"	1/5/1997 0:00:00	"1200"	142000.00
"07022000"	1/6/1997 0:00:00	"1200"	140000.00
"07022000"	1/7/1997 0:00:00	"1200"	136000.00
"07022000"	1/8/1997 0:00:00	"1200"	136000.00
"07022000"	1/9/1997 0:00:00	"1200"	133000.00
"07022000"	1/10/1997 0:00:00	"1200"	133000.00
"07022000"	1/11/1997 0:00:00	"1200"	136000.00
"07022000"	1/12/1997 0:00:00	"1200"	128000.00
"07022000"	1/13/1997 0:00:00	"1200"	120000.00
"07022000"	1/14/1997 0:00:00	"1200"	124000.00
"07022000"	1/15/1997 0:00:00	"1200"	129000.00
"07022000"	1/16/1997 0:00:00	"1200"	129000.00
"07022000"	1/17/1997 0:00:00	"1200"	124000.00
"07022000"	1/18/1997 0:00:00	"1200"	120000.00
"07022000"	1/19/1997 0:00:00	"1200"	118000.00
"07022000"	1/20/1997 0:00:00	"1200"	119000.00
"07022000"	1/21/1997 0:00:00	"1200"	126000.00
"07022000"	1/22/1997 0:00:00	"1200"	129000.00
"07022000"	1/23/1997 0:00:00	"1200"	135000.00
"07022000"	1/24/1997 0:00:00	"1200"	149000.00
"07022000"	1/25/1997 0:00:00	"1200"	152000.00
"07022000"	1/26/1997 0:00:00	"1200"	159000.00
"07022000"	1/27/1997 0:00:00	"1200"	161000.00
"07022000"	1/28/1997 0:00:00	"1200"	177000.00
"07022000"	1/29/1997 0:00:00	"1200"	189000.00
"07022000"	1/30/1997 0:00:00	"1200"	201000.00
"07022000"	1/31/1997 0:00:00	"1200"	207000.00
"07022000"	2/1/1997 0:00:00	"1200"	195000.00
"07022000"	2/2/1997 0:00:00	"1200"	180000.00
"07022000"	2/3/1997 0:00:00	"1200"	171000.00
"07022000"	2/4/1997 0:00:00	"1200"	176000.00
"07022000"	2/5/1997 0:00:00	"1200"	190000.00
"07022000"	2/6/1997 0:00:00	"1200"	195000.00
"07022000"	2/7/1997 0:00:00	"1200"	206000.00
"07022000"	2/8/1997 0:00:00	"1200"	214000.00
"07022000"	2/9/1997 0:00:00	"1200"	216000.00
"07022000"	2/10/1997 0:00:00	"1200"	214000.00
"07022000"	2/11/1997 0:00:00	"1200"	207000.00
"07022000"	2/12/1997 0:00:00	"1200"	195000.00
"07022000"	2/13/1997 0:00:00	"1200"	184000.00
"07022000"	2/14/1997 0:00:00	"1200"	179000.00
"07022000"	2/15/1997 0:00:00	"1200"	181000.00
"07022000"	2/16/1997 0:00:00	"1200"	181000.00
"07022000"	2/17/1997 0:00:00	"1200"	176000.00
"07022000"	2/18/1997 0:00:00	"1200"	172000.00
"07022000"	2/19/1997 0:00:00	"1200"	166000.00
"07022000"	2/20/1997 0:00:00	"1200"	160000.00
"07022000"	2/21/1997 0:00:00	"1200"	166000.00
"07022000"	2/22/1997 0:00:00	"1200"	210000.00
"07022000"	2/23/1997 0:00:00	"1200"	338000.00
"07022000"	2/24/1997 0:00:00	"1200"	431000.00
"07022000"	2/25/1997 0:00:00	"1200"	487000.00
"07022000"	2/26/1997 0:00:00	"1200"	523000.00
"07022000"	2/27/1997 0:00:00	"1200"	558000.00
"07022000"	2/28/1997 0:00:00	"1200"	587000.00
"07022000"	3/1/1997 0:00:00	"1200"	604000.00
"07022000"	3/2/1997 0:00:00	"1200"	628000.00
"07022000"	3/3/1997 0:00:00	"1200"	630000.00
"07022000"	3/4/1997 0:00:00	"1200"	604000.00
"07022000"	3/5/1997 0:00:00	"1200"	571000.00
"07022000"	3/6/1997 0:00:00	"1200"	544000.00
"07022000"	3/7/1997 0:00:00	"1200"	514000.00
"07022000"	3/8/1997 0:00:00	"1200"	486000.00
"07022000"	3/9/1997 0:00:00	"1200"	459000.00
"07022000"	3/10/1997 0:00:00	"1200"	433000.00
"07022000"	3/11/1997 0:00:00	"1200"	415000.00
"07022000"	3/12/1997 0:00:00	"1200"	406000.00
"07022000"	3/13/1997 0:00:00	"1200"	400000.00
"07022000"	3/14/1997 0:00:00	"1200"	410000.00
"07022000"	3/15/1997 0:00:00	"1200"	420000.00
"07022000"	3/16/1997 0:00:00	"1200"	429000.00
"07022000"	3/17/1997 0:00:00	"1200"	431000.00
"07022000"	3/18/1997 0:00:00	"1200"	424000.00
"07022000"	3/19/1997 0:00:00	"1200"	414000.00
"07022000"	3/20/1997 0:00:00	"1200"	398000.00
"07022000"	3/21/1997 0:00:00	"1200"	383000.00
"07022000"	3/22/1997 0:00:00	"1200"	373000.00
"07022000"	3/23/1997 0:00:00	"1200"	368000.00
"07022000"	3/24/1997 0:00:00	"1200"	360000.00
"07022000"	3/25/1997 0:00:00	"1200"	350000.00
"07022000"	3/26/1997 0:00:00	"1200"	345000.00
"07022000"	3/27/1997 0:00:00	"1200"	341000.00
"07022000"	3/28/1997 0:00:00	"1200"	342000.00
"07022000"	3/29/1997 0:00:00	"1200"	344000.00
"07022000"	3/30/1997 0:00:00	"1200"	339000.00
"07022000"	3/31/1997 0:00:00	"1200"	334000.00
"07022000"	4/1/1997 0:00:00	"1200"	330000.00
"07022000"	4/2/1997 0:00:00	"1200"	327000.00
"07022000"	4/3/1997 0:00:00	"1200"	321000.00
"07022000"	4/4/1997 0:00:00	"1200"	319000.00
"07022000"	4/5/1997 0:00:00	"1200"	336000.00
"07022000"	4/6/1997 0:00:00	"1200"	352000.00
"07022000"	4/7/1997 0:00:00	"1200"	351000.00
"07022000"	4/8/1997 0:00:00	"1200"	345000.00
"07022000"	4/9/1997 0:00:00	"1200"	342000.00
"07022000"	4/10/1997 0:00:00	"1200"	347000.00
"07022000"	4/11/1997 0:00:00	"1200"	355000.00
"07022000"	4/12/1997 0:00:00	"1200"	358000.00
"07022000"	4/13/1997 0:00:00	"1200"	362000.00
"07022000"	4/14/1997 0:00:00	"1200"	391000.00
"07022000"	4/15/1997 0:00:00	"1200"	439000.00
"07022000"	4/16/1997 0:00:00	"1200"	477000.00
"07022000"	4/17/1997 0:00:00	"1200"	498000.00
"07022000"	4/18/1997 0:00:00	"1200"	507000.00
"07022000"	4/19/1997 0:00:00	"1200"	513000.00
"07022000"	4/20/1997 0:00:00	"1200"	516000.00
"07022000"	4/21/1997 0:00:00	"1200"	520000.00
"07022000"	4/22/1997 0:00:00	"1200"	522000.00
"07022000"	4/23/1997 0:00:00	"1200"	516000.00
"07022000"	4/24/1997 0:00:00	"1200"	513000.00
"07022000"	4/25/1997 0:00:00	"1200"	506000.00
"07022000"	4/26/1997 0:00:00	"1200"	501000.00
"07022000"	4/27/1997 0:00:00	"1200"	497000.00
"07022000"	4/28/1997 0:00:00	"1200"	492000.00
"07022000"	4/29/1997 0:00:00	"1200"	483000.00
"07022000"	4/30/1997 0:00:00	"1200"	469000.00
"07022000"	5/1/1997 0:00:00	"1200"	459000.00
"07022000"	5/2/1997 0:00:00	"1200"	451000.00
"07022000"	5/3/1997 0:00:00	"1200"	445000.00
"07022000"	5/4/1997 0:00:00	"1200"	439000.00
"07022000"	5/5/1997 0:00:00	"1200"	435000.00
"07022000"	5/6/1997 0:00:00	"1200"	436000.00
"07022000"	5/7/1997 0:00:00	"1200"	436000.00
"07022000"	5/8/1997 0:00:00	"1200"	430000.00
"07022000"	5/9/1997 0:00:00	"1200"	416000.00
"07022000"	5/10/1997 0:00:00	"1200"	398000.00
"07022000"	5/11/1997 0:00:00	"1200"	380000.00
"07022000"	5/12/1997 0:00:00	"1200"	375000.00
"07022000"	5/13/1997 0:00:00	"1200"	377000.00
"07022000"	5/14/1997 0:00:00	"1200"	374000.00
"07022000"	5/15/1997 0:00:00	"1200"	362000.00
"07022000"	5/16/1997 0:00:00	"1200"	346000.00
"07022000"	5/17/1997 0:00:00	"1200"	330000.00
"07022000"	5/18/1997 0:00:00	"1200"	316000.00
"07022000"	5/19/1997 0:00:00	"1200"	290000.00
"07022000"	5/20/1997 0:00:00	"1200"	294000.00
"07022000"	5/21/1997 0:00:00	"1200"	287000.00
"07022000"	5/22/1997 0:00:00	"1200"	284000.00
"07022000"	5/23/1997 0:00:00	"1200"	283000.00
"07022000"	5/24/1997 0:00:00	"1200"	281000.00
"07022000"	5/25/1997 0:00:00	"1200"	276000.00
"07022000"	5/26/1997 0:00:00	"1200"	273000.00
"07022000"	5/27/1997 0:00:00	"1200"	276000.00
"07022000"	5/28/1997 0:00:00	"1200"	288000.00
"07022000"	5/29/1997 0:00:00	"1200"	317000.00
"07022000"	5/30/1997 0:00:00	"1200"	343000.00
"07022000"	5/31/1997 0:00:00	"1200"	407000.00
"07022000"	6/1/1997 0:00:00	"1200"	428000.00
"07022000"	6/2/1997 0:00:00	"1200"	409000.00
"07022000"	6/3/1997 0:00:00	"1200"	380000.00
"07022000"	6/4/1997 0:00:00	"1200"	339000.00
"07022000"	6/5/1997 0:00:00	"1200"	324000.00
"07022000"	6/6/1997 0:00:00	"1200"	307000.00
"07022000"	6/7/1997 0:00:00	"1200"	293000.00
"07022000"	6/8/1997 0:00:00	"1200"	279000.00
"07022000"	6/9/1997 0:00:00	"1200"	266000.00
"07022000"	6/10/1997 0:00:00	"1200"	258000.00
"07022000"	6/11/1997 0:00:00	"1200"	247000.00
"07022000"	6/12/1997 0:00:00	"1200"	242000.00
"07022000"	6/13/1997 0:00:00	"1200"	237000.00
"07022000"	6/14/1997 0:00:00	"1200"	248000.00
"07022000"	6/15/1997 0:00:00	"1200"	256000.00
"07022000"	6/16/1997 0:00:00	"1200"	268000.00
"07022000"	6/17/1997 0:00:00	"1200"	267000.00
"07022000"	6/18/1997 0:00:00	"1200"	268000.00
"07022000"	6/19/1997 0:00:00	"1200"	275000.00
"07022000"	6/20/1997 0:00:00	"1200"	279000.00
"07022000"	6/21/1997 0:00:00	"1200"	292000.00
"07022000"	6/22/1997 0:00:00	"1200"	287000.00
"07022000"	6/23/1997 0:00:00	"1200"	277000.00
"07022000"	6/24/1997 0:00:00	"1200"	275000.00
"07022000"	6/25/1997 0:00:00	"1200"	284000.00
"07022000"	6/26/1997 0:00:00	"1200"	281000.00
"07022000"	6/27/1997 0:00:00	"1200"	271000.00
"07022000"	6/28/1997 0:00:00	"1200"	275000.00
"07022000"	6/29/1997 0:00:00	"1200"	275000.00
"07022000"	6/30/1997 0:00:00	"1200"	275000.00
"07022000"	7/1/1997 0:00:00	"1200"	275000.00
"07022000"	7/2/1997 0:00:00	"1200"	273000.00
"07022000"	7/3/1997 0:00:00	"1200"	269000.00
"07022000"	7/4/1997 0:00:00	"1200"	268000.00
"07022000"	7/5/1997 0:00:00	"1200"	265000.00
"07022000"	7/6/1997 0:00:00	"1200"	265000.00
"07022000"	7/7/1997 0:00:00	"1200"	260000.00
"07022000"	7/8/1997 0:00:00	"1200"	246000.00
"07022000"	7/9/1997 0:00:00	"1200"	238000.00
"07022000"	7/10/1997 0:00:00	"1200"	231000.00
"07022000"	7/11/1997 0:00:00	"1200"	226000.00
"07022000"	7/12/1997 0:00:00	"1200"	228000.00
"07022000"	7/13/1997 0:00:00	"1200"	225000.00
"07022000"	7/14/1997 0:00:00	"1200"	223000.00
"07022000"	7/15/1997 0:00:00	"1200"	222000.00
"07022000"	7/16/1997 0:00:00	"1200"	222000.00
"07022000"	7/17/1997 0:00:00	"1200"	223000.00
"07022000"	7/18/1997 0:00:00	"1200"	221000.00
"07022000"	7/19/1997 0:00:00	"1200"	223000.00
"07022000"	7/20/1997 0:00:00	"1200"	224000.00
"07022000"	7/21/1997 0:00:00	"1200"	221000.00
"07022000"	7/22/1997 0:00:00	"1200"	218000.00
"07022000"	7/23/1997 0:00:00	"1200"	217000.00
"07022000"	7/24/1997 0:00:00	"1200"	227000.00
"07022000"	7/25/1997 0:00:00	"1200"	236000.00
"07022000"	7/26/1997 0:00:00	"1200"	229000.00
"07022000"	7/27/1997 0:00:00	"1200"	215000.00
"07022000"	7/28/1997 0:00:00	"1200"	206000.00
"07022000"	7/29/1997 0:00:00	"1200"	208000.00
"07022000"	7/30/1997 0:00:00	"1200"	212000.00
"07022000"	7/31/1997 0:00:00	"1200"	215000.00
"07022000"	8/1/1997 0:00:00	"1200"	213000.00
"07022000"	8/2/1997 0:00:00	"1200"	207000.00
"07022000"	8/3/1997 0:00:00	"1200"	199000.00
"07022000"	8/4/1997 0:00:00	"1200"	194000.00
"07022000"	8/5/1997 0:00:00	"1200"	195000.00
"07022000"	8/6/1997 0:00:00	"1200"	197000.00
"07022000"	8/7/1997 0:00:00	"1200"	197000.00
"07022000"	8/8/1997 0:00:00	"1200"	196000.00
"07022000"	8/9/1997 0:00:00	"1200"	193000.00
"07022000"	8/10/1997 0:00:00	"1200"	189000.00
"07022000"	8/11/1997 0:00:00	"1200"	183000.00
"07022000"	8/12/1997 0:00:00	"1200"	178000.00
"07022000"	8/13/1997 0:00:00	"1200"	175000.00
"07022000"	8/14/1997 0:00:00	"1200"	177000.00
"07022000"	8/15/1997 0:00:00	"1200"	181000.00
"07022000"	8/16/1997 0:00:00	"1200"	177000.00
"07022000"	8/17/1997 0:00:00	"1200"	173000.00
"07022000"	8/18/1997 0:00:00	"1200"	169000.00
"07022000"	8/19/1997 0:00:00	"1200"	178000.00
"07022000"	8/20/1997 0:00:00	"1200"	191000.00
"07022000"	8/21/1997 0:00:00	"1200"	201000.00
"07022000"	8/22/1997 0:00:00	"1200"	202000.00
"07022000"	8/23/1997 0:00:00	"1200"	194000.00
"07022000"	8/24/1997 0:00:00	"1200"	188000.00
"07022000"	8/25/1997 0:00:00	"1200"	182000.00
"07022000"	8/26/1997 0:00:00	"1200"	177000.00
"07022000"	8/27/1997 0:00:00	"1200"	175000.00
"07022000"	8/28/1997 0:00:00	"1200"	175000.00
"07022000"	8/29/1997 0:00:00	"1200"	175000.00
"07022000"	8/30/1997 0:00:00	"1200"	176000.00
"07022000"	8/31/1997 0:00:00	"1200"	175000.00
"07022000"	9/1/1997 0:00:00	"1200"	180000.00
"07022000"	9/2/1997 0:00:00	"1200"	177000.00
"07022000"	9/3/1997 0:00:00	"1200"	174000.00
"07022000"	9/4/1997 0:00:00	"1200"	168000.00
"07022000"	9/5/1997 0:00:00	"1200"	169000.00
"07022000"	9/6/1997 0:00:00	"1200"	169000.00
"07022000"	9/7/1997 0:00:00	"1200"	167000.00
"07022000"	9/8/1997 0:00:00	"1200"	164000.00
"07022000"	9/9/1997 0:00:00	"1200"	168000.00
"07022000"	9/10/1997 0:00:00	"1200"	164000.00
"07022000"	9/11/1997 0:00:00	"1200"	169000.00
"07022000"	9/12/1997 0:00:00	"1200"	164000.00
"07022000"	9/13/1997 0:00:00	"1200"	160000.00
"07022000"	9/14/1997 0:00:00	"1200"	156000.00
"07022000"	9/15/1997 0:00:00	"1200"	152000.00
"07022000"	9/16/1997 0:00:00	"1200"	144000.00
"07022000"	9/17/1997 0:00:00	"1200"	141000.00
"07022000"	9/18/1997 0:00:00	"1200"	143000.00
"07022000"	9/19/1997 0:00:00	"1200"	150000.00
"07022000"	9/20/1997 0:00:00	"1200"	153000.00
"07022000"	9/21/1997 0:00:00	"1200"	157000.00
"07022000"	9/22/1997 0:00:00	"1200"	160000.00
"07022000"	9/23/1997 0:00:00	"1200"	161000.00
"07022000"	9/24/1997 0:00:00	"1200"	158000.00
"07022000"	9/25/1997 0:00:00	"1200"	156000.00
"07022000"	9/26/1997 0:00:00	"1200"	160000.00
"07022000"	9/27/1997 0:00:00	"1200"	161000.00
"07022000"	9/28/1997 0:00:00	"1200"	159000.00
"07022000"	9/29/1997 0:00:00	"1200"	160000.00
"07022000"	9/30/1997 0:00:00	"1200"	162000.00
"07022000"	10/1/1997 0:00:00	"1200"	156000.00
"07022000"	10/2/1997 0:00:00	"1200"	146000.00
"07022000"	10/3/1997 0:00:00	"1200"	141000.00
"07022000"	10/4/1997 0:00:00	"1200"	140000.00
"07022000"	10/5/1997 0:00:00	"1200"	139000.00
"07022000"	10/6/1997 0:00:00	"1200"	137000.00
"07022000"	10/7/1997 0:00:00	"1200"	138000.00
"07022000"	10/8/1997 0:00:00	"1200"	138000.00
"07022000"	10/9/1997 0:00:00	"1200"	136000.00
"07022000"	10/10/1997 0:00:00	"1200"	136000.00
"07022000"	10/11/1997 0:00:00	"1200"	136000.00
"07022000"	10/12/1997 0:00:00	"1200"	133000.00
"07022000"	10/13/1997 0:00:00	"1200"	135000.00
"07022000"	10/14/1997 0:00:00	"1200"	134000.00
"07022000"	10/15/1997 0:00:00	"1200"	136000.00
"07022000"	10/16/1997 0:00:00	"1200"	137000.00
"07022000"	10/17/1997 0:00:00	"1200"	140000.00
"07022000"	10/18/1997 0:00:00	"1200"	155000.00
"07022000"	10/19/1997 0:00:00	"1200"	165000.00
"07022000"	10/20/1997 0:00:00	"1200"	165000.00
"07022000"	10/21/1997 0:00:00	"1200"	165000.00
"07022000"	10/22/1997 0:00:00	"1200"	164000.00
"07022000"	10/23/1997 0:00:00	"1200"	164000.00
"07022000"	10/24/1997 0:00:00	"1200"	164000.00
"07022000"	10/25/1997 0:00:00	"1200"	164000.00
"07022000"	10/26/1997 0:00:00	"1200"	165000.00
"07022000"	10/27/1997 0:00:00	"1200"	163000.00
"07022000"	10/28/1997 0:00:00	"1200"	162000.00
"07022000"	10/29/1997 0:00:00	"1200"	159000.00
"07022000"	10/30/1997 0:00:00	"1200"	157000.00
"07022000"	10/31/1997 0:00:00	"1200"	162000.00
"07022000"	11/1/1997 0:00:00	"1200"	170000.00
"07022000"	11/2/1997 0:00:00	"1200"	175000.00
"07022000"	11/3/1997 0:00:00	"1200"	177000.00
"07022000"	11/4/1997 0:00:00	"1200"	175000.00
"07022000"	11/5/1997 0:00:00	"1200"	170000.00
"07022000"	11/6/1997 0:00:00	"1200"	169000.00
"07022000"	11/7/1997 0:00:00	"1200"	175000.00
"07022000"	11/8/1997 0:00:00	"1200"	175000.00
"07022000"	11/9/1997 0:00:00	"1200"	170000.00
"07022000"	11/10/1997 0:00:00	"1200"	167000.00
"07022000"	11/11/1997 0:00:00	"1200"	163000.00
"07022000"	11/12/1997 0:00:00	"1200"	161000.00
"07022000"	11/13/1997 0:00:00	"1200"	161000.00
"07022000"	11/14/1997 0:00:00	"1200"	160000.00
"07022000"	11/15/1997 0:00:00	"1200"	158000.00
"07022000"	11/16/1997 0:00:00	"1200"	156000.00
"07022000"	11/17/1997 0:00:00	"1200"	154000.00
"07022000"	11/18/1997 0:00:00	"1200"	152000.00
"07022000"	11/19/1997 0:00:00	"1200"	151000.00
"07022000"	11/20/1997 0:00:00	"1200"	152000.00
"07022000"	11/21/1997 0:00:00	"1200"	150000.00
"07022000"	11/22/1997 0:00:00	"1200"	151000.00
"07022000"	11/23/1997 0:00:00	"1200"	151000.00
"07022000"	11/24/1997 0:00:00	"1200"	148000.00
"07022000"	11/25/1997 0:00:00	"1200"	146000.00
"07022000"	11/26/1997 0:00:00	"1200"	144000.00
"07022000"	11/27/1997 0:00:00	"1200"	139000.00
"07022000"	11/28/1997 0:00:00	"1200"	133000.00
"07022000"	11/29/1997 0:00:00	"1200"	132000.00
"07022000"	11/30/1997 0:00:00	"1200"	141000.00
"07022000"	12/1/1997 0:00:00	"1200"	153000.00
"07022000"	12/2/1997 0:00:00	"1200"	164000.00
"07022000"	12/3/1997 0:00:00	"1200"	167000.00
"07022000"	12/4/1997 0:00:00	"1200"	174000.00
"07022000"	12/5/1997 0:00:00	"1200"	187000.00
"07022000"	12/6/1997 0:00:00	"1200"	186000.00
"07022000"	12/7/1997 0:00:00	"1200"	180000.00
"07022000"	12/8/1997 0:00:00	"1200"	179000.00
"07022000"	12/9/1997 0:00:00	"1200"	180000.00
"07022000"	12/10/1997 0:00:00	"1200"	178000.00
"07022000"	12/11/1997 0:00:00	"1200"	177000.00
"07022000"	12/12/1997 0:00:00	"1200"	173000.00
"07022000"	12/13/1997 0:00:00	"1200"	167000.00
"07022000"	12/14/1997 0:00:00	"1200"	166000.00
"07022000"	12/15/1997 0:00:00	"1200"	165000.00
"07022000"	12/16/1997 0:00:00	"1200"	161000.00
"07022000"	12/17/1997 0:00:00	"1200"	157000.00
"07022000"	12/18/1997 0:00:00	"1200"	154000.00
"07022000"	12/19/1997 0:00:00	"1200"	155000.00
"07022000"	12/20/1997 0:00:00	"1200"	152000.00
"07022000"	12/21/1997 0:00:00	"1200"	145000.00
"07022000"	12/22/1997 0:00:00	"1200"	147000.00
"07022000"	12/23/1997 0:00:00	"1200"	151000.00
"07022000"	12/24/1997 0:00:00	"1200"	153000.00
"07022000"	12/25/1997 0:00:00	"1200"	156000.00
"07022000"	12/26/1997 0:00:00	"1200"	161000.00
"07022000"	12/27/1997 0:00:00	"1200"	168000.00
"07022000"	12/28/1997 0:00:00	"1200"	172000.00
"07022000"	12/29/1997 0:00:00	"1200"	176000.00
"07022000"	12/30/1997 0:00:00	"1200"	176000.00
"07022000"	12/31/1997 0:00:00	"1200"	172000.00
"07022000"	1/1/1998 0:00:00	"1200"	160000.00
"07022000"	1/2/1998 0:00:00	"1200"	150000.00
"07022000"	1/3/1998 0:00:00	"1200"	146000.00
"07022000"	1/4/1998 0:00:00	"1200"	144000.00
"07022000"	1/5/1998 0:00:00	"1200"	144000.00
"07022000"	1/6/1998 0:00:00	"1200"	161000.00
"07022000"	1/7/1998 0:00:00	"1200"	194000.00
"07022000"	1/8/1998 0:00:00	"1200"	230000.00
"07022000"	1/9/1998 0:00:00	"1200"	295000.00
"07022000"	1/10/1998 0:00:00	"1200"	345000.00
"07022000"	1/11/1998 0:00:00	"1200"	336000.00
"07022000"	1/12/1998 0:00:00	"1200"	291000.00
"07022000"	1/13/1998 0:00:00	"1200"	252000.00
"07022000"	1/14/1998 0:00:00	"1200"	220000.00
"07022000"	1/15/1998 0:00:00	"1200"	198000.00
"07022000"	1/16/1998 0:00:00	"1200"	187000.00
"07022000"	1/17/1998 0:00:00	"1200"	176000.00
"07022000"	1/18/1998 0:00:00	"1200"	171000.00
"07022000"	1/19/1998 0:00:00	"1200"	172000.00
"07022000"	1/20/1998 0:00:00	"1200"	167000.00
"07022000"	1/21/1998 0:00:00	"1200"	160000.00
"07022000"	1/22/1998 0:00:00	"1200"	158000.00
"07022000"	1/23/1998 0:00:00	"1200"	159000.00
"07022000"	1/24/1998 0:00:00	"1200"	160000.00
"07022000"	1/25/1998 0:00:00	"1200"	161000.00
"07022000"	1/26/1998 0:00:00	"1200"	161000.00
"07022000"	1/27/1998 0:00:00	"1200"	158000.00
"07022000"	1/28/1998 0:00:00	"1200"	154000.00
"07022000"	1/29/1998 0:00:00	"1200"	150000.00
"07022000"	1/30/1998 0:00:00	"1200"	151000.00
"07022000"	1/31/1998 0:00:00	"1200"	154000.00
"07022000"	2/1/1998 0:00:00	"1200"	155000.00
"07022000"	2/2/1998 0:00:00	"1200"	159000.00
"07022000"	2/3/1998 0:00:00	"1200"	161000.00
"07022000"	2/4/1998 0:00:00	"1200"	157000.00
"07022000"	2/5/1998 0:00:00	"1200"	153000.00
"07022000"	2/6/1998 0:00:00	"1200"	159000.00
"07022000"	2/7/1998 0:00:00	"1200"	177000.00
"07022000"	2/8/1998 0:00:00	"1200"	189000.00
"07022000"	2/9/1998 0:00:00	"1200"	185000.00
"07022000"	2/10/1998 0:00:00	"1200"	177000.00
"07022000"	2/11/1998 0:00:00	"1200"	172000.00
"07022000"	2/12/1998 0:00:00	"1200"	169000.00
"07022000"	2/13/1998 0:00:00	"1200"	199000.00
"07022000"	2/14/1998 0:00:00	"1200"	267000.00
"07022000"	2/15/1998 0:00:00	"1200"	285000.00
"07022000"	2/16/1998 0:00:00	"1200"	270000.00
"07022000"	2/17/1998 0:00:00	"1200"	260000.00
"07022000"	2/18/1998 0:00:00	"1200"	266000.00
"07022000"	2/19/1998 0:00:00	"1200"	267000.00
"07022000"	2/20/1998 0:00:00	"1200"	280000.00
"07022000"	2/21/1998 0:00:00	"1200"	281000.00
"07022000"	2/22/1998 0:00:00	"1200"	276000.00
"07022000"	2/23/1998 0:00:00	"1200"	270000.00
"07022000"	2/24/1998 0:00:00	"1200"	261000.00
"07022000"	2/25/1998 0:00:00	"1200"	256000.00
"07022000"	2/26/1998 0:00:00	"1200"	247000.00
"07022000"	2/27/1998 0:00:00	"1200"	249000.00
"07022000"	2/28/1998 0:00:00	"1200"	277000.00
"07022000"	3/1/1998 0:00:00	"1200"	323000.00
"07022000"	3/2/1998 0:00:00	"1200"	323000.00
"07022000"	3/3/1998 0:00:00	"1200"	297000.00
"07022000"	3/4/1998 0:00:00	"1200"	279000.00
"07022000"	3/5/1998 0:00:00	"1200"	270000.00
"07022000"	3/6/1998 0:00:00	"1200"	265000.00
"07022000"	3/7/1998 0:00:00	"1200"	260000.00
"07022000"	3/8/1998 0:00:00	"1200"	255000.00
"07022000"	3/9/1998 0:00:00	"1200"	267000.00
"07022000"	3/10/1998 0:00:00	"1200"	302000.00
"07022000"	3/11/1998 0:00:00	"1200"	357000.00
"07022000"	3/12/1998 0:00:00	"1200"	396000.00
"07022000"	3/13/1998 0:00:00	"1200"	406000.00
"07022000"	3/14/1998 0:00:00	"1200"	393000.00
"07022000"	3/15/1998 0:00:00	"1200"	363000.00
"07022000"	3/16/1998 0:00:00	"1200"	332000.00
"07022000"	3/17/1998 0:00:00	"1200"	306000.00
"07022000"	3/18/1998 0:00:00	"1200"	316000.00
"07022000"	3/19/1998 0:00:00	"1200"	349000.00
"07022000"	3/20/1998 0:00:00	"1200"	406000.00
"07022000"	3/21/1998 0:00:00	"1200"	462000.00
"07022000"	3/22/1998 0:00:00	"1200"	500000.00
"07022000"	3/23/1998 0:00:00	"1200"	531000.00
"07022000"	3/24/1998 0:00:00	"1200"	541000.00
"07022000"	3/25/1998 0:00:00	"1200"	534000.00
"07022000"	3/26/1998 0:00:00	"1200"	516000.00
"07022000"	3/27/1998 0:00:00	"1200"	493000.00
"07022000"	3/28/1998 0:00:00	"1200"	475000.00
"07022000"	3/29/1998 0:00:00	"1200"	462000.00
"07022000"	3/30/1998 0:00:00	"1200"	448000.00
"07022000"	3/31/1998 0:00:00	"1200"	441000.00
"07022000"	4/1/1998 0:00:00	"1200"	438000.00
"07022000"	4/2/1998 0:00:00	"1200"	443000.00
"07022000"	4/3/1998 0:00:00	"1200"	472000.00
"07022000"	4/4/1998 0:00:00	"1200"	506000.00
"07022000"	4/5/1998 0:00:00	"1200"	531000.00
"07022000"	4/6/1998 0:00:00	"1200"	551000.00
"07022000"	4/7/1998 0:00:00	"1200"	565000.00
"07022000"	4/8/1998 0:00:00	"1200"	572000.00
"07022000"	4/9/1998 0:00:00	"1200"	569000.00
"07022000"	4/10/1998 0:00:00	"1200"	555000.00
"07022000"	4/11/1998 0:00:00	"1200"	535000.00
"07022000"	4/12/1998 0:00:00	"1200"	523000.00
"07022000"	4/13/1998 0:00:00	"1200"	523000.00
"07022000"	4/14/1998 0:00:00	"1200"	539000.00
"07022000"	4/15/1998 0:00:00	"1200"	547000.00
"07022000"	4/16/1998 0:00:00	"1200"	574000.00
"07022000"	4/17/1998 0:00:00	"1200"	593000.00
"07022000"	4/18/1998 0:00:00	"1200"	609000.00
"07022000"	4/19/1998 0:00:00	"1200"	620000.00
"07022000"	4/20/1998 0:00:00	"1200"	617000.00
"07022000"	4/21/1998 0:00:00	"1200"	603000.00
"07022000"	4/22/1998 0:00:00	"1200"	586000.00
"07022000"	4/23/1998 0:00:00	"1200"	563000.00
"07022000"	4/24/1998 0:00:00	"1200"	539000.00
"07022000"	4/25/1998 0:00:00	"1200"	515000.00
"07022000"	4/26/1998 0:00:00	"1200"	492000.00
"07022000"	4/27/1998 0:00:00	"1200"	476000.00
"07022000"	4/28/1998 0:00:00	"1200"	459000.00
"07022000"	4/29/1998 0:00:00	"1200"	445000.00
"07022000"	4/30/1998 0:00:00	"1200"	452000.00
"07022000"	5/1/1998 0:00:00	"1200"	457000.00
"07022000"	5/2/1998 0:00:00	"1200"	468000.00
"07022000"	5/3/1998 0:00:00	"1200"	486000.00
"07022000"	5/4/1998 0:00:00	"1200"	493000.00
"07022000"	5/5/1998 0:00:00	"1200"	483000.00
"07022000"	5/6/1998 0:00:00	"1200"	469000.00
"07022000"	5/7/1998 0:00:00	"1200"	452000.00
"07022000"	5/8/1998 0:00:00	"1200"	424000.00
"07022000"	5/9/1998 0:00:00	"1200"	399000.00
"07022000"	5/10/1998 0:00:00	"1200"	383000.00
"07022000"	5/11/1998 0:00:00	"1200"	363000.00
"07022000"	5/12/1998 0:00:00	"1200"	363000.00
"07022000"	5/13/1998 0:00:00	"1200"	353000.00
"07022000"	5/14/1998 0:00:00	"1200"	345000.00
"07022000"	5/15/1998 0:00:00	"1200"	338000.00
"07022000"	5/16/1998 0:00:00	"1200"	333000.00
"07022000"	5/17/1998 0:00:00	"1200"	323000.00
"07022000"	5/18/1998 0:00:00	"1200"	308000.00
"07022000"	5/19/1998 0:00:00	"1200"	289000.00
"07022000"	5/20/1998 0:00:00	"1200"	271000.00
"07022000"	5/21/1998 0:00:00	"1200"	268000.00
"07022000"	5/22/1998 0:00:00	"1200"	275000.00
"07022000"	5/23/1998 0:00:00	"1200"	284000.00
"07022000"	5/24/1998 0:00:00	"1200"	296000.00
"07022000"	5/25/1998 0:00:00	"1200"	303000.00
"07022000"	5/26/1998 0:00:00	"1200"	301000.00
"07022000"	5/27/1998 0:00:00	"1200"	311000.00
"07022000"	5/28/1998 0:00:00	"1200"	326000.00
"07022000"	5/29/1998 0:00:00	"1200"	329000.00
"07022000"	5/30/1998 0:00:00	"1200"	316000.00
"07022000"	5/31/1998 0:00:00	"1200"	299000.00
"07022000"	6/1/1998 0:00:00	"1200"	282000.00
"07022000"	6/2/1998 0:00:00	"1200"	266000.00
"07022000"	6/3/1998 0:00:00	"1200"	261000.00
"07022000"	6/4/1998 0:00:00	"1200"	263000.00
"07022000"	6/5/1998 0:00:00	"1200"	279000.00
"07022000"	6/6/1998 0:00:00	"1200"	292000.00
"07022000"	6/7/1998 0:00:00	"1200"	310000.00
"07022000"	6/8/1998 0:00:00	"1200"	308000.00
"07022000"	6/9/1998 0:00:00	"1200"	293000.00
"07022000"	6/10/1998 0:00:00	"1200"	284000.00
"07022000"	6/11/1998 0:00:00	"1200"	296000.00
"07022000"	6/12/1998 0:00:00	"1200"	312000.00
"07022000"	6/13/1998 0:00:00	"1200"	329000.00
"07022000"	6/14/1998 0:00:00	"1200"	334000.00
"07022000"	6/15/1998 0:00:00	"1200"	350000.00
"07022000"	6/16/1998 0:00:00	"1200"	376000.00
"07022000"	6/17/1998 0:00:00	"1200"	389000.00
"07022000"	6/18/1998 0:00:00	"1200"	402000.00
"07022000"	6/19/1998 0:00:00	"1200"	422000.00
"07022000"	6/20/1998 0:00:00	"1200"	435000.00
"07022000"	6/21/1998 0:00:00	"1200"	445000.00
"07022000"	6/22/1998 0:00:00	"1200"	453000.00
"07022000"	6/23/1998 0:00:00	"1200"	467000.00
"07022000"	6/24/1998 0:00:00	"1200"	487000.00
"07022000"	6/25/1998 0:00:00	"1200"	503000.00
"07022000"	6/26/1998 0:00:00	"1200"	509000.00
"07022000"	6/27/1998 0:00:00	"1200"	506000.00
"07022000"	6/28/1998 0:00:00	"1200"	494000.00
"07022000"	6/29/1998 0:00:00	"1200"	472000.00
"07022000"	6/30/1998 0:00:00	"1200"	451000.00
"07022000"	7/1/1998 0:00:00	"1200"	432000.00
"07022000"	7/2/1998 0:00:00	"1200"	424000.00
"07022000"	7/3/1998 0:00:00	"1200"	433000.00
"07022000"	7/4/1998 0:00:00	"1200"	451000.00
"07022000"	7/5/1998 0:00:00	"1200"	463000.00
"07022000"	7/6/1998 0:00:00	"1200"	458000.00
"07022000"	7/7/1998 0:00:00	"1200"	449000.00
"07022000"	7/8/1998 0:00:00	"1200"	450000.00
"07022000"	7/9/1998 0:00:00	"1200"	454000.00
"07022000"	7/10/1998 0:00:00	"1200"	452000.00
"07022000"	7/11/1998 0:00:00	"1200"	451000.00
"07022000"	7/12/1998 0:00:00	"1200"	449000.00
"07022000"	7/13/1998 0:00:00	"1200"	444000.00
"07022000"	7/14/1998 0:00:00	"1200"	437000.00
"07022000"	7/15/1998 0:00:00	"1200"	427000.00
"07022000"	7/16/1998 0:00:00	"1200"	415000.00
"07022000"	7/17/1998 0:00:00	"1200"	398000.00
"07022000"	7/18/1998 0:00:00	"1200"	374000.00
"07022000"	7/19/1998 0:00:00	"1200"	345000.00
"07022000"	7/20/1998 0:00:00	"1200"	311000.00
"07022000"	7/21/1998 0:00:00	"1200"	287000.00
"07022000"	7/22/1998 0:00:00	"1200"	272000.00
"07022000"	7/23/1998 0:00:00	"1200"	263000.00
"07022000"	7/24/1998 0:00:00	"1200"	255000.00
"07022000"	7/25/1998 0:00:00	"1200"	246000.00
"07022000"	7/26/1998 0:00:00	"1200"	243000.00
"07022000"	7/27/1998 0:00:00	"1200"	241000.00
"07022000"	7/28/1998 0:00:00	"1200"	239000.00
"07022000"	7/29/1998 0:00:00	"1200"	271000.00
"07022000"	7/30/1998 0:00:00	"1200"	316000.00
"07022000"	7/31/1998 0:00:00	"1200"	340000.00
"07022000"	8/1/1998 0:00:00	"1200"	348000.00
"07022000"	8/2/1998 0:00:00	"1200"	335000.00
"07022000"	8/3/1998 0:00:00	"1200"	313000.00
"07022000"	8/4/1998 0:00:00	"1200"	296000.00
"07022000"	8/5/1998 0:00:00	"1200"	271000.00
"07022000"	8/6/1998 0:00:00	"1200"	264000.00
"07022000"	8/7/1998 0:00:00	"1200"	265000.00
"07022000"	8/8/1998 0:00:00	"1200"	263000.00
"07022000"	8/9/1998 0:00:00	"1200"	254000.00
"07022000"	8/10/1998 0:00:00	"1200"	250000.00
"07022000"	8/11/1998 0:00:00	"1200"	251000.00
"07022000"	8/12/1998 0:00:00	"1200"	244000.00
"07022000"	8/13/1998 0:00:00	"1200"	239000.00
"07022000"	8/14/1998 0:00:00	"1200"	236000.00
"07022000"	8/15/1998 0:00:00	"1200"	228000.00
"07022000"	8/16/1998 0:00:00	"1200"	221000.00
"07022000"	8/17/1998 0:00:00	"1200"	217000.00
"07022000"	8/18/1998 0:00:00	"1200"	207000.00
"07022000"	8/19/1998 0:00:00	"1200"	192000.00
"07022000"	8/20/1998 0:00:00	"1200"	186000.00
"07022000"	8/21/1998 0:00:00	"1200"	192000.00
"07022000"	8/22/1998 0:00:00	"1200"	191000.00
"07022000"	8/23/1998 0:00:00	"1200"	180000.00
"07022000"	8/24/1998 0:00:00	"1200"	169000.00
"07022000"	8/25/1998 0:00:00	"1200"	157000.00
"07022000"	8/26/1998 0:00:00	"1200"	152000.00
"07022000"	8/27/1998 0:00:00	"1200"	153000.00
"07022000"	8/28/1998 0:00:00	"1200"	156000.00
"07022000"	8/29/1998 0:00:00	"1200"	156000.00
"07022000"	8/30/1998 0:00:00	"1200"	161000.00
"07022000"	8/31/1998 0:00:00	"1200"	167000.00
"07022000"	9/1/1998 0:00:00	"1200"	175000.00
"07022000"	9/2/1998 0:00:00	"1200"	183000.00
"07022000"	9/3/1998 0:00:00	"1200"	180000.00
"07022000"	9/4/1998 0:00:00	"1200"	164000.00
"07022000"	9/5/1998 0:00:00	"1200"	146000.00
"07022000"	9/6/1998 0:00:00	"1200"	137000.00
"07022000"	9/7/1998 0:00:00	"1200"	135000.00
"07022000"	9/8/1998 0:00:00	"1200"	134000.00
"07022000"	9/9/1998 0:00:00	"1200"	130000.00
"07022000"	9/10/1998 0:00:00	"1200"	123000.00
"07022000"	9/11/1998 0:00:00	"1200"	116000.00
"07022000"	9/12/1998 0:00:00	"1200"	115000.00
"07022000"	9/13/1998 0:00:00	"1200"	115000.00
"07022000"	9/14/1998 0:00:00	"1200"	111000.00
"07022000"	9/15/1998 0:00:00	"1200"	107000.00
"07022000"	9/16/1998 0:00:00	"1200"	110000.00
"07022000"	9/17/1998 0:00:00	"1200"	121000.00
"07022000"	9/18/1998 0:00:00	"1200"	191000.00
"07022000"	9/19/1998 0:00:00	"1200"	241000.00
"07022000"	9/20/1998 0:00:00	"1200"	221000.00
"07022000"	9/21/1998 0:00:00	"1200"	195000.00
"07022000"	9/22/1998 0:00:00	"1200"	177000.00
"07022000"	9/23/1998 0:00:00	"1200"	163000.00
"07022000"	9/24/1998 0:00:00	"1200"	152000.00
"07022000"	9/25/1998 0:00:00	"1200"	146000.00
"07022000"	9/26/1998 0:00:00	"1200"	147000.00
"07022000"	9/27/1998 0:00:00	"1200"	153000.00
"07022000"	9/28/1998 0:00:00	"1200"	157000.00
"07022000"	9/29/1998 0:00:00	"1200"	159000.00
"07022000"	9/30/1998 0:00:00	"1200"	157000.00
"07022000"	10/1/1998 0:00:00	"1200"	151000.00
"07022000"	10/2/1998 0:00:00	"1200"	149000.00
"07022000"	10/3/1998 0:00:00	"1200"	152000.00
"07022000"	10/4/1998 0:00:00	"1200"	160000.00
"07022000"	10/5/1998 0:00:00	"1200"	171000.00
"07022000"	10/6/1998 0:00:00	"1200"	175000.00
"07022000"	10/7/1998 0:00:00	"1200"	214000.00
"07022000"	10/8/1998 0:00:00	"1200"	348000.00
"07022000"	10/9/1998 0:00:00	"1200"	404000.00
"07022000"	10/10/1998 0:00:00	"1200"	413000.00
"07022000"	10/11/1998 0:00:00	"1200"	399000.00
"07022000"	10/12/1998 0:00:00	"1200"	372000.00
"07022000"	10/13/1998 0:00:00	"1200"	334000.00
"07022000"	10/14/1998 0:00:00	"1200"	292000.00
"07022000"	10/15/1998 0:00:00	"1200"	257000.00
"07022000"	10/16/1998 0:00:00	"1200"	231000.00
"07022000"	10/17/1998 0:00:00	"1200"	217000.00
"07022000"	10/18/1998 0:00:00	"1200"	212000.00
"07022000"	10/19/1998 0:00:00	"1200"	219000.00
"07022000"	10/20/1998 0:00:00	"1200"	266000.00
"07022000"	10/21/1998 0:00:00	"1200"	326000.00
"07022000"	10/22/1998 0:00:00	"1200"	356000.00
"07022000"	10/23/1998 0:00:00	"1200"	358000.00
"07022000"	10/24/1998 0:00:00	"1200"	334000.00
"07022000"	10/25/1998 0:00:00	"1200"	303000.00
"07022000"	10/26/1998 0:00:00	"1200"	275000.00
"07022000"	10/27/1998 0:00:00	"1200"	251000.00
"07022000"	10/28/1998 0:00:00	"1200"	229000.00
"07022000"	10/29/1998 0:00:00	"1200"	220000.00
"07022000"	10/30/1998 0:00:00	"1200"	213000.00
"07022000"	10/31/1998 0:00:00	"1200"	211000.00
"07022000"	11/1/1998 0:00:00	"1200"	211000.00
"07022000"	11/2/1998 0:00:00	"1200"	208000.00
"07022000"	11/3/1998 0:00:00	"1200"	212000.00
"07022000"	11/4/1998 0:00:00	"1200"	253000.00
"07022000"	11/5/1998 0:00:00	"1200"	328000.00
"07022000"	11/6/1998 0:00:00	"1200"	378000.00
"07022000"	11/7/1998 0:00:00	"1200"	395000.00
"07022000"	11/8/1998 0:00:00	"1200"	385000.00
"07022000"	11/9/1998 0:00:00	"1200"	361000.00
"07022000"	11/10/1998 0:00:00	"1200"	333000.00
"07022000"	11/11/1998 0:00:00	"1200"	320000.00
"07022000"	11/12/1998 0:00:00	"1200"	338000.00
"07022000"	11/13/1998 0:00:00	"1200"	359000.00
"07022000"	11/14/1998 0:00:00	"1200"	366000.00
"07022000"	11/15/1998 0:00:00	"1200"	360000.00
"07022000"	11/16/1998 0:00:00	"1200"	342000.00
"07022000"	11/17/1998 0:00:00	"1200"	319000.00
"07022000"	11/18/1998 0:00:00	"1200"	299000.00
"07022000"	11/19/1998 0:00:00	"1200"	286000.00
"07022000"	11/20/1998 0:00:00	"1200"	279000.00
"07022000"	11/21/1998 0:00:00	"1200"	270000.00
"07022000"	11/22/1998 0:00:00	"1200"	259000.00
"07022000"	11/23/1998 0:00:00	"1200"	247000.00
"07022000"	11/24/1998 0:00:00	"1200"	243000.00
"07022000"	11/25/1998 0:00:00	"1200"	235000.00
"07022000"	11/26/1998 0:00:00	"1200"	230000.00
"07022000"	11/27/1998 0:00:00	"1200"	230000.00
"07022000"	11/28/1998 0:00:00	"1200"	224000.00
"07022000"	11/29/1998 0:00:00	"1200"	221000.00
"07022000"	11/30/1998 0:00:00	"1200"	216000.00
"07022000"	12/1/1998 0:00:00	"1200"	210000.00
"07022000"	12/2/1998 0:00:00	"1200"	202000.00
"07022000"	12/3/1998 0:00:00	"1200"	194000.00
"07022000"	12/4/1998 0:00:00	"1200"	209000.00
"07022000"	12/5/1998 0:00:00	"1200"	222000.00
"07022000"	12/6/1998 0:00:00	"1200"	218000.00
"07022000"	12/7/1998 0:00:00	"1200"	210000.00
"07022000"	12/8/1998 0:00:00	"1200"	205000.00
"07022000"	12/9/1998 0:00:00	"1200"	227000.00
"07022000"	12/10/1998 0:00:00	"1200"	262000.00
"07022000"	12/11/1998 0:00:00	"1200"	274000.00
"07022000"	12/12/1998 0:00:00	"1200"	253000.00
"07022000"	12/13/1998 0:00:00	"1200"	237000.00
"07022000"	12/14/1998 0:00:00	"1200"	225000.00
"07022000"	12/15/1998 0:00:00	"1200"	213000.00
"07022000"	12/16/1998 0:00:00	"1200"	204000.00
"07022000"	12/17/1998 0:00:00	"1200"	193000.00
"07022000"	12/18/1998 0:00:00	"1200"	188000.00
"07022000"	12/19/1998 0:00:00	"1200"	184000.00
"07022000"	12/20/1998 0:00:00	"1200"	181000.00
"07022000"	12/21/1998 0:00:00	"1200"	181000.00
"07022000"	12/22/1998 0:00:00	"1200"	182000.00
"07022000"	12/23/1998 0:00:00	"1200"	175000.00
"07022000"	12/24/1998 0:00:00	"1200"	168000.00
"07022000"	12/25/1998 0:00:00	"1200"	166000.00
"07022000"	12/26/1998 0:00:00	"1200"	158000.00
"07022000"	12/27/1998 0:00:00	"1200"	140000.00
"07022000"	12/28/1998 0:00:00	"1200"	129000.00
"07022000"	12/29/1998 0:00:00	"1200"	131000.00
"07022000"	12/30/1998 0:00:00	"1200"	128000.00
"07022000"	12/31/1998 0:00:00	"1200"	124000.00
"07022000"	1/1/1999 0:00:00	"1200"	115000.00
"07022000"	1/2/1999 0:00:00	"1200"	115000.00
"07022000"	1/3/1999 0:00:00	"1200"	119000.00
"07022000"	1/4/1999 0:00:00	"1200"	113000.00
"07022000"	1/5/1999 0:00:00	"1200"	111000.00
"07022000"	1/6/1999 0:00:00	"1200"	112000.00
"07022000"	1/7/1999 0:00:00	"1200"	114000.00
"07022000"	1/8/1999 0:00:00	"1200"	121000.00
"07022000"	1/9/1999 0:00:00	"1200"	120000.00
"07022000"	1/10/1999 0:00:00	"1200"	112000.00
"07022000"	1/11/1999 0:00:00	"1200"	108000.00
"07022000"	1/12/1999 0:00:00	"1200"	109000.00
"07022000"	1/13/1999 0:00:00	"1200"	112000.00
"07022000"	1/14/1999 0:00:00	"1200"	119000.00
"07022000"	1/15/1999 0:00:00	"1200"	121000.00
"07022000"	1/16/1999 0:00:00	"1200"	121000.00
"07022000"	1/17/1999 0:00:00	"1200"	129000.00
"07022000"	1/18/1999 0:00:00	"1200"	146000.00
"07022000"	1/19/1999 0:00:00	"1200"	163000.00
"07022000"	1/20/1999 0:00:00	"1200"	170000.00
"07022000"	1/21/1999 0:00:00	"1200"	176000.00
"07022000"	1/22/1999 0:00:00	"1200"	206000.00
"07022000"	1/23/1999 0:00:00	"1200"	216000.00
"07022000"	1/24/1999 0:00:00	"1200"	272000.00
"07022000"	1/25/1999 0:00:00	"1200"	326000.00
"07022000"	1/26/1999 0:00:00	"1200"	336000.00
"07022000"	1/27/1999 0:00:00	"1200"	323000.00
"07022000"	1/28/1999 0:00:00	"1200"	311000.00
"07022000"	1/29/1999 0:00:00	"1200"	295000.00
"07022000"	1/30/1999 0:00:00	"1200"	288000.00
"07022000"	1/31/1999 0:00:00	"1200"	299000.00
"07022000"	2/1/1999 0:00:00	"1200"	331000.00
"07022000"	2/2/1999 0:00:00	"1200"	363000.00
"07022000"	2/3/1999 0:00:00	"1200"	386000.00
"07022000"	2/4/1999 0:00:00	"1200"	379000.00
"07022000"	2/5/1999 0:00:00	"1200"	353000.00
"07022000"	2/6/1999 0:00:00	"1200"	337000.00
"07022000"	2/7/1999 0:00:00	"1200"	354000.00
"07022000"	2/8/1999 0:00:00	"1200"	409000.00
"07022000"	2/9/1999 0:00:00	"1200"	444000.00
"07022000"	2/10/1999 0:00:00	"1200"	456000.00
"07022000"	2/11/1999 0:00:00	"1200"	438000.00
"07022000"	2/12/1999 0:00:00	"1200"	410000.00
"07022000"	2/13/1999 0:00:00	"1200"	379000.00
"07022000"	2/14/1999 0:00:00	"1200"	358000.00
"07022000"	2/15/1999 0:00:00	"1200"	348000.00
"07022000"	2/16/1999 0:00:00	"1200"	337000.00
"07022000"	2/17/1999 0:00:00	"1200"	319000.00
"07022000"	2/18/1999 0:00:00	"1200"	300000.00
"07022000"	2/19/1999 0:00:00	"1200"	290000.00
"07022000"	2/20/1999 0:00:00	"1200"	285000.00
"07022000"	2/21/1999 0:00:00	"1200"	283000.00
"07022000"	2/22/1999 0:00:00	"1200"	271000.00
"07022000"	2/23/1999 0:00:00	"1200"	254000.00
"07022000"	2/24/1999 0:00:00	"1200"	240000.00
"07022000"	2/25/1999 0:00:00	"1200"	236000.00
"07022000"	2/26/1999 0:00:00	"1200"	227000.00
"07022000"	2/27/1999 0:00:00	"1200"	217000.00
"07022000"	2/28/1999 0:00:00	"1200"	213000.00
"07022000"	3/1/1999 0:00:00	"1200"	214000.00
"07022000"	3/2/1999 0:00:00	"1200"	208000.00
"07022000"	3/3/1999 0:00:00	"1200"	202000.00
"07022000"	3/4/1999 0:00:00	"1200"	206000.00
"07022000"	3/5/1999 0:00:00	"1200"	212000.00
"07022000"	3/6/1999 0:00:00	"1200"	220000.00
"07022000"	3/7/1999 0:00:00	"1200"	226000.00
"07022000"	3/8/1999 0:00:00	"1200"	227000.00
"07022000"	3/9/1999 0:00:00	"1200"	228000.00
"07022000"	3/10/1999 0:00:00	"1200"	250000.00
"07022000"	3/11/1999 0:00:00	"1200"	294000.00
"07022000"	3/12/1999 0:00:00	"1200"	323000.00
"07022000"	3/13/1999 0:00:00	"1200"	319000.00
"07022000"	3/14/1999 0:00:00	"1200"	303000.00
"07022000"	3/15/1999 0:00:00	"1200"	291000.00
"07022000"	3/16/1999 0:00:00	"1200"	275000.00
"07022000"	3/17/1999 0:00:00	"1200"	267000.00
"07022000"	3/18/1999 0:00:00	"1200"	259000.00
"07022000"	3/19/1999 0:00:00	"1200"	253000.00
"07022000"	3/20/1999 0:00:00	"1200"	255000.00
"07022000"	3/21/1999 0:00:00	"1200"	264000.00
"07022000"	3/22/1999 0:00:00	"1200"	258000.00
"07022000"	3/23/1999 0:00:00	"1200"	241000.00
"07022000"	3/24/1999 0:00:00	"1200"	232000.00
"07022000"	3/25/1999 0:00:00	"1200"	237000.00
"07022000"	3/26/1999 0:00:00	"1200"	243000.00
"07022000"	3/27/1999 0:00:00	"1200"	238000.00
"07022000"	3/28/1999 0:00:00	"1200"	227000.00
"07022000"	3/29/1999 0:00:00	"1200"	220000.00
"07022000"	3/30/1999 0:00:00	"1200"	212000.00
"07022000"	3/31/1999 0:00:00	"1200"	198000.00
"07022000"	4/1/1999 0:00:00	"1200"	188000.00
"07022000"	4/2/1999 0:00:00	"1200"	183000.00
"07022000"	4/3/1999 0:00:00	"1200"	183000.00
"07022000"	4/4/1999 0:00:00	"1200"	228000.00
"07022000"	4/5/1999 0:00:00	"1200"	238000.00
"07022000"	4/6/1999 0:00:00	"1200"	229000.00
"07022000"	4/7/1999 0:00:00	"1200"	226000.00
"07022000"	4/8/1999 0:00:00	"1200"	230000.00
"07022000"	4/9/1999 0:00:00	"1200"	235000.00
"07022000"	4/10/1999 0:00:00	"1200"	250000.00
"07022000"	4/11/1999 0:00:00	"1200"	289000.00
"07022000"	4/12/1999 0:00:00	"1200"	307000.00
"07022000"	4/13/1999 0:00:00	"1200"	299000.00
"07022000"	4/14/1999 0:00:00	"1200"	293000.00
"07022000"	4/15/1999 0:00:00	"1200"	307000.00
"07022000"	4/16/1999 0:00:00	"1200"	314000.00
"07022000"	4/17/1999 0:00:00	"1200"	331000.00
"07022000"	4/18/1999 0:00:00	"1200"	384000.00
"07022000"	4/19/1999 0:00:00	"1200"	434000.00
"07022000"	4/20/1999 0:00:00	"1200"	469000.00
"07022000"	4/21/1999 0:00:00	"1200"	488000.00
"07022000"	4/22/1999 0:00:00	"1200"	497000.00
"07022000"	4/23/1999 0:00:00	"1200"	502000.00
"07022000"	4/24/1999 0:00:00	"1200"	495000.00
"07022000"	4/25/1999 0:00:00	"1200"	481000.00
"07022000"	4/26/1999 0:00:00	"1200"	473000.00
"07022000"	4/27/1999 0:00:00	"1200"	482000.00
"07022000"	4/28/1999 0:00:00	"1200"	496000.00
"07022000"	4/29/1999 0:00:00	"1200"	512000.00
"07022000"	4/30/1999 0:00:00	"1200"	527000.00
"07022000"	5/1/1999 0:00:00	"1200"	535000.00
"07022000"	5/2/1999 0:00:00	"1200"	546000.00
"07022000"	5/3/1999 0:00:00	"1200"	557000.00
"07022000"	5/4/1999 0:00:00	"1200"	562000.00
"07022000"	5/5/1999 0:00:00	"1200"	558000.00
"07022000"	5/6/1999 0:00:00	"1200"	549000.00
"07022000"	5/7/1999 0:00:00	"1200"	552000.00
"07022000"	5/8/1999 0:00:00	"1200"	568000.00
"07022000"	5/9/1999 0:00:00	"1200"	588000.00
"07022000"	5/10/1999 0:00:00	"1200"	595000.00
"07022000"	5/11/1999 0:00:00	"1200"	588000.00
"07022000"	5/12/1999 0:00:00	"1200"	561000.00
"07022000"	5/13/1999 0:00:00	"1200"	525000.00
"07022000"	5/14/1999 0:00:00	"1200"	491000.00
"07022000"	5/15/1999 0:00:00	"1200"	449000.00
"07022000"	5/16/1999 0:00:00	"1200"	433000.00
"07022000"	5/17/1999 0:00:00	"1200"	432000.00
"07022000"	5/18/1999 0:00:00	"1200"	438000.00
"07022000"	5/19/1999 0:00:00	"1200"	443000.00
"07022000"	5/20/1999 0:00:00	"1200"	449000.00
"07022000"	5/21/1999 0:00:00	"1200"	462000.00
"07022000"	5/22/1999 0:00:00	"1200"	477000.00
"07022000"	5/23/1999 0:00:00	"1200"	488000.00
"07022000"	5/24/1999 0:00:00	"1200"	491000.00
"07022000"	5/25/1999 0:00:00	"1200"	488000.00
"07022000"	5/26/1999 0:00:00	"1200"	489000.00
"07022000"	5/27/1999 0:00:00	"1200"	494000.00
"07022000"	5/28/1999 0:00:00	"1200"	500000.00
"07022000"	5/29/1999 0:00:00	"1200"	499000.00
"07022000"	5/30/1999 0:00:00	"1200"	498000.00
"07022000"	5/31/1999 0:00:00	"1200"	493000.00
"07022000"	6/1/1999 0:00:00	"1200"	483000.00
"07022000"	6/2/1999 0:00:00	"1200"	483000.00
"07022000"	6/3/1999 0:00:00	"1200"	480000.00
"07022000"	6/4/1999 0:00:00	"1200"	473000.00
"07022000"	6/5/1999 0:00:00	"1200"	473000.00
"07022000"	6/6/1999 0:00:00	"1200"	475000.00
"07022000"	6/7/1999 0:00:00	"1200"	475000.00
"07022000"	6/8/1999 0:00:00	"1200"	473000.00
"07022000"	6/9/1999 0:00:00	"1200"	465000.00
"07022000"	6/10/1999 0:00:00	"1200"	455000.00
"07022000"	6/11/1999 0:00:00	"1200"	440000.00
"07022000"	6/12/1999 0:00:00	"1200"	428000.00
"07022000"	6/13/1999 0:00:00	"1200"	417000.00
"07022000"	6/14/1999 0:00:00	"1200"	414000.00
"07022000"	6/15/1999 0:00:00	"1200"	408000.00
"07022000"	6/16/1999 0:00:00	"1200"	404000.00
"07022000"	6/17/1999 0:00:00	"1200"	406000.00
"07022000"	6/18/1999 0:00:00	"1200"	409000.00
"07022000"	6/19/1999 0:00:00	"1200"	407000.00
"07022000"	6/20/1999 0:00:00	"1200"	403000.00
"07022000"	6/21/1999 0:00:00	"1200"	394000.00
"07022000"	6/22/1999 0:00:00	"1200"	384000.00
"07022000"	6/23/1999 0:00:00	"1200"	378000.00
"07022000"	6/24/1999 0:00:00	"1200"	388000.00
"07022000"	6/25/1999 0:00:00	"1200"	386000.00
"07022000"	6/26/1999 0:00:00	"1200"	369000.00
"07022000"	6/27/1999 0:00:00	"1200"	361000.00
"07022000"	6/28/1999 0:00:00	"1200"	358000.00
"07022000"	6/29/1999 0:00:00	"1200"	345000.00
"07022000"	6/30/1999 0:00:00	"1200"	334000.00
"07022000"	7/1/1999 0:00:00	"1200"	334000.00
"07022000"	7/2/1999 0:00:00	"1200"	359000.00
"07022000"	7/3/1999 0:00:00	"1200"	394000.00
"07022000"	7/4/1999 0:00:00	"1200"	420000.00
"07022000"	7/5/1999 0:00:00	"1200"	418000.00
"07022000"	7/6/1999 0:00:00	"1200"	405000.00
"07022000"	7/7/1999 0:00:00	"1200"	383000.00
"07022000"	7/8/1999 0:00:00	"1200"	360000.00
"07022000"	7/9/1999 0:00:00	"1200"	341000.00
"07022000"	7/10/1999 0:00:00	"1200"	324000.00
"07022000"	7/11/1999 0:00:00	"1200"	316000.00
"07022000"	7/12/1999 0:00:00	"1200"	314000.00
"07022000"	7/13/1999 0:00:00	"1200"	309000.00
"07022000"	7/14/1999 0:00:00	"1200"	300000.00
"07022000"	7/15/1999 0:00:00	"1200"	293000.00
"07022000"	7/16/1999 0:00:00	"1200"	287000.00
"07022000"	7/17/1999 0:00:00	"1200"	275000.00
"07022000"	7/18/1999 0:00:00	"1200"	266000.00
"07022000"	7/19/1999 0:00:00	"1200"	259000.00
"07022000"	7/20/1999 0:00:00	"1200"	257000.00
"07022000"	7/21/1999 0:00:00	"1200"	251000.00
"07022000"	7/22/1999 0:00:00	"1200"	246000.00
"07022000"	7/23/1999 0:00:00	"1200"	243000.00
"07022000"	7/24/1999 0:00:00	"1200"	239000.00
"07022000"	7/25/1999 0:00:00	"1200"	233000.00
"07022000"	7/26/1999 0:00:00	"1200"	230000.00
"07022000"	7/27/1999 0:00:00	"1200"	233000.00
"07022000"	7/28/1999 0:00:00	"1200"	238000.00
"07022000"	7/29/1999 0:00:00	"1200"	242000.00
"07022000"	7/30/1999 0:00:00	"1200"	248000.00
"07022000"	7/31/1999 0:00:00	"1200"	253000.00
"07022000"	8/1/1999 0:00:00	"1200"	256000.00
"07022000"	8/2/1999 0:00:00	"1200"	260000.00
"07022000"	8/3/1999 0:00:00	"1200"	264000.00
"07022000"	8/4/1999 0:00:00	"1200"	262000.00
"07022000"	8/5/1999 0:00:00	"1200"	256000.00
"07022000"	8/6/1999 0:00:00	"1200"	246000.00
"07022000"	8/7/1999 0:00:00	"1200"	236000.00
"07022000"	8/8/1999 0:00:00	"1200"	230000.00
"07022000"	8/9/1999 0:00:00	"1200"	230000.00
"07022000"	8/10/1999 0:00:00	"1200"	228000.00
"07022000"	8/11/1999 0:00:00	"1200"	222000.00
"07022000"	8/12/1999 0:00:00	"1200"	214000.00
"07022000"	8/13/1999 0:00:00	"1200"	215000.00
"07022000"	8/14/1999 0:00:00	"1200"	225000.00
"07022000"	8/15/1999 0:00:00	"1200"	218000.00
"07022000"	8/16/1999 0:00:00	"1200"	203000.00
"07022000"	8/17/1999 0:00:00	"1200"	192000.00
"07022000"	8/18/1999 0:00:00	"1200"	183000.00
"07022000"	8/19/1999 0:00:00	"1200"	179000.00
"07022000"	8/20/1999 0:00:00	"1200"	172000.00
"07022000"	8/21/1999 0:00:00	"1200"	165000.00
"07022000"	8/22/1999 0:00:00	"1200"	155000.00
"07022000"	8/23/1999 0:00:00	"1200"	153000.00
"07022000"	8/24/1999 0:00:00	"1200"	152000.00
"07022000"	8/25/1999 0:00:00	"1200"	155000.00
"07022000"	8/26/1999 0:00:00	"1200"	159000.00
"07022000"	8/27/1999 0:00:00	"1200"	161000.00
"07022000"	8/28/1999 0:00:00	"1200"	163000.00
"07022000"	8/29/1999 0:00:00	"1200"	163000.00
"07022000"	8/30/1999 0:00:00	"1200"	165000.00
"07022000"	8/31/1999 0:00:00	"1200"	165000.00
"07022000"	9/1/1999 0:00:00	"1200"	159000.00
"07022000"	9/2/1999 0:00:00	"1200"	155000.00
"07022000"	9/3/1999 0:00:00	"1200"	150000.00
"07022000"	9/4/1999 0:00:00	"1200"	147000.00
"07022000"	9/5/1999 0:00:00	"1200"	145000.00
"07022000"	9/6/1999 0:00:00	"1200"	142000.00
"07022000"	9/7/1999 0:00:00	"1200"	141000.00
"07022000"	9/8/1999 0:00:00	"1200"	137000.00
"07022000"	9/9/1999 0:00:00	"1200"	130000.00
"07022000"	9/10/1999 0:00:00	"1200"	131000.00
"07022000"	9/11/1999 0:00:00	"1200"	131000.00
"07022000"	9/12/1999 0:00:00	"1200"	125000.00
"07022000"	9/13/1999 0:00:00	"1200"	123000.00
"07022000"	9/14/1999 0:00:00	"1200"	120000.00
"07022000"	9/15/1999 0:00:00	"1200"	119000.00
"07022000"	9/16/1999 0:00:00	"1200"	120000.00
"07022000"	9/17/1999 0:00:00	"1200"	121000.00
"07022000"	9/18/1999 0:00:00	"1200"	122000.00
"07022000"	9/19/1999 0:00:00	"1200"	123000.00
"07022000"	9/20/1999 0:00:00	"1200"	122000.00
"07022000"	9/21/1999 0:00:00	"1200"	124000.00
"07022000"	9/22/1999 0:00:00	"1200"	120000.00
"07022000"	9/23/1999 0:00:00	"1200"	120000.00
"07022000"	9/24/1999 0:00:00	"1200"	119000.00
"07022000"	9/25/1999 0:00:00	"1200"	117000.00
"07022000"	9/26/1999 0:00:00	"1200"	116000.00
"07022000"	9/27/1999 0:00:00	"1200"	114000.00
"07022000"	9/28/1999 0:00:00	"1200"	112000.00
"07022000"	9/29/1999 0:00:00	"1200"	113000.00
"07022000"	9/30/1999 0:00:00	"1200"	119000.00
"07022000"	10/1/1999 0:00:00	"1200"	134000.00
"07022000"	10/2/1999 0:00:00	"1200"	149000.00
"07022000"	10/3/1999 0:00:00	"1200"	156000.00
"07022000"	10/4/1999 0:00:00	"1200"	149000.00
"07022000"	10/5/1999 0:00:00	"1200"	140000.00
"07022000"	10/6/1999 0:00:00	"1200"	135000.00
"07022000"	10/7/1999 0:00:00	"1200"	131000.00
"07022000"	10/8/1999 0:00:00	"1200"	128000.00
"07022000"	10/9/1999 0:00:00	"1200"	127000.00
"07022000"	10/10/1999 0:00:00	"1200"	127000.00
"07022000"	10/11/1999 0:00:00	"1200"	122000.00
"07022000"	10/12/1999 0:00:00	"1200"	120000.00
"07022000"	10/13/1999 0:00:00	"1200"	120000.00
"07022000"	10/14/1999 0:00:00	"1200"	121000.00
"07022000"	10/15/1999 0:00:00	"1200"	121000.00
"07022000"	10/16/1999 0:00:00	"1200"	118000.00
"07022000"	10/17/1999 0:00:00	"1200"	117000.00
"07022000"	10/18/1999 0:00:00	"1200"	114000.00
"07022000"	10/19/1999 0:00:00	"1200"	111000.00
"07022000"	10/20/1999 0:00:00	"1200"	109000.00
"07022000"	10/21/1999 0:00:00	"1200"	109000.00
"07022000"	10/22/1999 0:00:00	"1200"	108000.00
"07022000"	10/23/1999 0:00:00	"1200"	108000.00
"07022000"	10/24/1999 0:00:00	"1200"	108000.00
"07022000"	10/25/1999 0:00:00	"1200"	108000.00
"07022000"	10/26/1999 0:00:00	"1200"	107000.00
"07022000"	10/27/1999 0:00:00	"1200"	109000.00
"07022000"	10/28/1999 0:00:00	"1200"	110000.00
"07022000"	10/29/1999 0:00:00	"1200"	112000.00
"07022000"	10/30/1999 0:00:00	"1200"	110000.00
"07022000"	10/31/1999 0:00:00	"1200"	109000.00
"07022000"	11/1/1999 0:00:00	"1200"	110000.00
"07022000"	11/2/1999 0:00:00	"1200"	111000.00
"07022000"	11/3/1999 0:00:00	"1200"	112000.00
"07022000"	11/4/1999 0:00:00	"1200"	110000.00
"07022000"	11/5/1999 0:00:00	"1200"	107000.00
"07022000"	11/6/1999 0:00:00	"1200"	107000.00
"07022000"	11/7/1999 0:00:00	"1200"	110000.00
"07022000"	11/8/1999 0:00:00	"1200"	112000.00
"07022000"	11/9/1999 0:00:00	"1200"	110000.00
"07022000"	11/10/1999 0:00:00	"1200"	107000.00
"07022000"	11/11/1999 0:00:00	"1200"	105000.00
"07022000"	11/12/1999 0:00:00	"1200"	107000.00
"07022000"	11/13/1999 0:00:00	"1200"	107000.00
"07022000"	11/14/1999 0:00:00	"1200"	111000.00
"07022000"	11/15/1999 0:00:00	"1200"	111000.00
"07022000"	11/16/1999 0:00:00	"1200"	108000.00
"07022000"	11/17/1999 0:00:00	"1200"	106000.00
"07022000"	11/18/1999 0:00:00	"1200"	107000.00
"07022000"	11/19/1999 0:00:00	"1200"	105000.00
"07022000"	11/20/1999 0:00:00	"1200"	106000.00
"07022000"	11/21/1999 0:00:00	"1200"	108000.00
"07022000"	11/22/1999 0:00:00	"1200"	101000.00
"07022000"	11/23/1999 0:00:00	"1200"	97100.00
"07022000"	11/24/1999 0:00:00	"1200"	99000.00
"07022000"	11/25/1999 0:00:00	"1200"	103000.00
"07022000"	11/26/1999 0:00:00	"1200"	110000.00
"07022000"	11/27/1999 0:00:00	"1200"	114000.00
"07022000"	11/28/1999 0:00:00	"1200"	112000.00
"07022000"	11/29/1999 0:00:00	"1200"	115000.00
"07022000"	11/30/1999 0:00:00	"1200"	118000.00
"07022000"	12/1/1999 0:00:00	"1200"	121000.00
"07022000"	12/2/1999 0:00:00	"1200"	117000.00
"07022000"	12/3/1999 0:00:00	"1200"	115000.00
"07022000"	12/4/1999 0:00:00	"1200"	113000.00
"07022000"	12/5/1999 0:00:00	"1200"	112000.00
"07022000"	12/6/1999 0:00:00	"1200"	113000.00
"07022000"	12/7/1999 0:00:00	"1200"	118000.00
"07022000"	12/8/1999 0:00:00	"1200"	122000.00
"07022000"	12/9/1999 0:00:00	"1200"	128000.00
"07022000"	12/10/1999 0:00:00	"1200"	139000.00
"07022000"	12/11/1999 0:00:00	"1200"	137000.00
"07022000"	12/12/1999 0:00:00	"1200"	133000.00
"07022000"	12/13/1999 0:00:00	"1200"	131000.00
"07022000"	12/14/1999 0:00:00	"1200"	135000.00
"07022000"	12/15/1999 0:00:00	"1200"	136000.00
"07022000"	12/16/1999 0:00:00	"1200"	127000.00
"07022000"	12/17/1999 0:00:00	"1200"	121000.00
"07022000"	12/18/1999 0:00:00	"1200"	120000.00
"07022000"	12/19/1999 0:00:00	"1200"	119000.00
"07022000"	12/20/1999 0:00:00	"1200"	114000.00
"07022000"	12/21/1999 0:00:00	"1200"	107000.00
"07022000"	12/22/1999 0:00:00	"1200"	101000.00
"07022000"	12/23/1999 0:00:00	"1200"	89400.00
"07022000"	12/24/1999 0:00:00	"1200"	81600.00
"07022000"	12/25/1999 0:00:00	"1200"	79000.00
"07022000"	12/26/1999 0:00:00	"1200"	80000.00
"07022000"	12/27/1999 0:00:00	"1200"	83000.00
"07022000"	12/28/1999 0:00:00	"1200"	84700.00
"07022000"	12/29/1999 0:00:00	"1200"	82600.00
"07022000"	12/30/1999 0:00:00	"1200"	81100.00
"07022000"	12/31/1999 0:00:00	"1200"	81600.00
"07022000"	1/1/2000 0:00:00	"1200"	82400.00
"07022000"	1/2/2000 0:00:00	"1200"	86400.00
"07022000"	1/3/2000 0:00:00	"1200"	101000.00
"07022000"	1/4/2000 0:00:00	"1200"	114000.00
"07022000"	1/5/2000 0:00:00	"1200"	113000.00
"07022000"	1/6/2000 0:00:00	"1200"	110000.00
"07022000"	1/7/2000 0:00:00	"1200"	103000.00
"07022000"	1/8/2000 0:00:00	"1200"	102000.00
"07022000"	1/9/2000 0:00:00	"1200"	98600.00
"07022000"	1/10/2000 0:00:00	"1200"	94900.00
"07022000"	1/11/2000 0:00:00	"1200"	99000.00
"07022000"	1/12/2000 0:00:00	"1200"	102000.00
"07022000"	1/13/2000 0:00:00	"1200"	100000.00
"07022000"	1/14/2000 0:00:00	"1200"	98100.00
"07022000"	1/15/2000 0:00:00	"1200"	101000.00
"07022000"	1/16/2000 0:00:00	"1200"	99700.00
"07022000"	1/17/2000 0:00:00	"1200"	97200.00
"07022000"	1/18/2000 0:00:00	"1200"	91400.00
"07022000"	1/19/2000 0:00:00	"1200"	88200.00
"07022000"	1/20/2000 0:00:00	"1200"	88900.00
"07022000"	1/21/2000 0:00:00	"1200"	89100.00
"07022000"	1/22/2000 0:00:00	"1200"	92600.00
"07022000"	1/23/2000 0:00:00	"1200"	89700.00
"07022000"	1/24/2000 0:00:00	"1200"	87100.00
"07022000"	1/25/2000 0:00:00	"1200"	85200.00
"07022000"	1/26/2000 0:00:00	"1200"	83800.00
"07022000"	1/27/2000 0:00:00	"1200"	82000.00
"07022000"	1/28/2000 0:00:00	"1200"	79900.00
"07022000"	1/29/2000 0:00:00	"1200"	87000.00
"07022000"	1/30/2000 0:00:00	"1200"	93200.00
"07022000"	1/31/2000 0:00:00	"1200"	93500.00
"07022000"	2/1/2000 0:00:00	"1200"	91600.00
"07022000"	2/2/2000 0:00:00	"1200"	88900.00
"07022000"	2/3/2000 0:00:00	"1200"	85100.00
"07022000"	2/4/2000 0:00:00	"1200"	83900.00
"07022000"	2/5/2000 0:00:00	"1200"	89500.00
"07022000"	2/6/2000 0:00:00	"1200"	90800.00
"07022000"	2/7/2000 0:00:00	"1200"	88500.00
"07022000"	2/8/2000 0:00:00	"1200"	89300.00
"07022000"	2/9/2000 0:00:00	"1200"	89800.00
"07022000"	2/10/2000 0:00:00	"1200"	86800.00
"07022000"	2/11/2000 0:00:00	"1200"	83600.00
"07022000"	2/12/2000 0:00:00	"1200"	82100.00
"07022000"	2/13/2000 0:00:00	"1200"	82300.00
"07022000"	2/14/2000 0:00:00	"1200"	84300.00
"07022000"	2/15/2000 0:00:00	"1200"	86200.00
"07022000"	2/16/2000 0:00:00	"1200"	86300.00
"07022000"	2/17/2000 0:00:00	"1200"	85700.00
"07022000"	2/18/2000 0:00:00	"1200"	96500.00
"07022000"	2/19/2000 0:00:00	"1200"	112000.00
"07022000"	2/20/2000 0:00:00	"1200"	126000.00
"07022000"	2/21/2000 0:00:00	"1200"	137000.00
"07022000"	2/22/2000 0:00:00	"1200"	138000.00
"07022000"	2/23/2000 0:00:00	"1200"	129000.00
"07022000"	2/24/2000 0:00:00	"1200"	119000.00
"07022000"	2/25/2000 0:00:00	"1200"	113000.00
"07022000"	2/26/2000 0:00:00	"1200"	115000.00
"07022000"	2/27/2000 0:00:00	"1200"	128000.00
"07022000"	2/28/2000 0:00:00	"1200"	150000.00
"07022000"	2/29/2000 0:00:00	"1200"	175000.00
"07022000"	3/1/2000 0:00:00	"1200"	189000.00
"07022000"	3/2/2000 0:00:00	"1200"	191000.00
"07022000"	3/3/2000 0:00:00	"1200"	184000.00
"07022000"	3/4/2000 0:00:00	"1200"	175000.00
"07022000"	3/5/2000 0:00:00	"1200"	179000.00
"07022000"	3/6/2000 0:00:00	"1200"	182000.00
"07022000"	3/7/2000 0:00:00	"1200"	182000.00
"07022000"	3/8/2000 0:00:00	"1200"	174000.00
"07022000"	3/9/2000 0:00:00	"1200"	166000.00
"07022000"	3/10/2000 0:00:00	"1200"	159000.00
"07022000"	3/11/2000 0:00:00	"1200"	154000.00
"07022000"	3/12/2000 0:00:00	"1200"	149000.00
"07022000"	3/13/2000 0:00:00	"1200"	148000.00
"07022000"	3/14/2000 0:00:00	"1200"	147000.00
"07022000"	3/15/2000 0:00:00	"1200"	142000.00
"07022000"	3/16/2000 0:00:00	"1200"	134000.00
"07022000"	3/17/2000 0:00:00	"1200"	127000.00
"07022000"	3/18/2000 0:00:00	"1200"	128000.00
"07022000"	3/19/2000 0:00:00	"1200"	133000.00
"07022000"	3/20/2000 0:00:00	"1200"	143000.00
"07022000"	3/21/2000 0:00:00	"1200"	150000.00
"07022000"	3/22/2000 0:00:00	"1200"	156000.00
"07022000"	3/23/2000 0:00:00	"1200"	153000.00
"07022000"	3/24/2000 0:00:00	"1200"	151000.00
"07022000"	3/25/2000 0:00:00	"1200"	154000.00
"07022000"	3/26/2000 0:00:00	"1200"	151000.00
"07022000"	3/27/2000 0:00:00	"1200"	146000.00
"07022000"	3/28/2000 0:00:00	"1200"	143000.00
"07022000"	3/29/2000 0:00:00	"1200"	138000.00
"07022000"	3/30/2000 0:00:00	"1200"	127000.00
"07022000"	3/31/2000 0:00:00	"1200"	126000.00
"07022000"	4/1/2000 0:00:00	"1200"	134000.00
"07022000"	4/2/2000 0:00:00	"1200"	140000.00
"07022000"	4/3/2000 0:00:00	"1200"	141000.00
"07022000"	4/4/2000 0:00:00	"1200"	135000.00
"07022000"	4/5/2000 0:00:00	"1200"	130000.00
"07022000"	4/6/2000 0:00:00	"1200"	126000.00
"07022000"	4/7/2000 0:00:00	"1200"	124000.00
"07022000"	4/8/2000 0:00:00	"1200"	127000.00
"07022000"	4/9/2000 0:00:00	"1200"	129000.00
"07022000"	4/10/2000 0:00:00	"1200"	129000.00
"07022000"	4/11/2000 0:00:00	"1200"	126000.00
"07022000"	4/12/2000 0:00:00	"1200"	121000.00
"07022000"	4/13/2000 0:00:00	"1200"	121000.00
"07022000"	4/14/2000 0:00:00	"1200"	120000.00
"07022000"	4/15/2000 0:00:00	"1200"	122000.00
"07022000"	4/16/2000 0:00:00	"1200"	118000.00
"07022000"	4/17/2000 0:00:00	"1200"	113000.00
"07022000"	4/18/2000 0:00:00	"1200"	110000.00
"07022000"	4/19/2000 0:00:00	"1200"	110000.00
"07022000"	4/20/2000 0:00:00	"1200"	108000.00
"07022000"	4/21/2000 0:00:00	"1200"	107000.00
"07022000"	4/22/2000 0:00:00	"1200"	114000.00
"07022000"	4/23/2000 0:00:00	"1200"	127000.00
"07022000"	4/24/2000 0:00:00	"1200"	155000.00
"07022000"	4/25/2000 0:00:00	"1200"	178000.00
"07022000"	4/26/2000 0:00:00	"1200"	176000.00
"07022000"	4/27/2000 0:00:00	"1200"	172000.00
"07022000"	4/28/2000 0:00:00	"1200"	167000.00
"07022000"	4/29/2000 0:00:00	"1200"	164000.00
"07022000"	4/30/2000 0:00:00	"1200"	164000.00
"07022000"	5/1/2000 0:00:00	"1200"	166000.00
"07022000"	5/2/2000 0:00:00	"1200"	169000.00
"07022000"	5/3/2000 0:00:00	"1200"	163000.00
"07022000"	5/4/2000 0:00:00	"1200"	153000.00
"07022000"	5/5/2000 0:00:00	"1200"	148000.00
"07022000"	5/6/2000 0:00:00	"1200"	141000.00
"07022000"	5/7/2000 0:00:00	"1200"	132000.00
"07022000"	5/8/2000 0:00:00	"1200"	143000.00
"07022000"	5/9/2000 0:00:00	"1200"	193000.00
"07022000"	5/10/2000 0:00:00	"1200"	199000.00
"07022000"	5/11/2000 0:00:00	"1200"	164000.00
"07022000"	5/12/2000 0:00:00	"1200"	136000.00
"07022000"	5/13/2000 0:00:00	"1200"	127000.00
"07022000"	5/14/2000 0:00:00	"1200"	130000.00
"07022000"	5/15/2000 0:00:00	"1200"	129000.00
"07022000"	5/16/2000 0:00:00	"1200"	127000.00
"07022000"	5/17/2000 0:00:00	"1200"	127000.00
"07022000"	5/18/2000 0:00:00	"1200"	125000.00
"07022000"	5/19/2000 0:00:00	"1200"	126000.00
"07022000"	5/20/2000 0:00:00	"1200"	126000.00
"07022000"	5/21/2000 0:00:00	"1200"	125000.00
"07022000"	5/22/2000 0:00:00	"1200"	127000.00
"07022000"	5/23/2000 0:00:00	"1200"	136000.00
"07022000"	5/24/2000 0:00:00	"1200"	155000.00
"07022000"	5/25/2000 0:00:00	"1200"	166000.00
"07022000"	5/26/2000 0:00:00	"1200"	171000.00
"07022000"	5/27/2000 0:00:00	"1200"	179000.00
"07022000"	5/28/2000 0:00:00	"1200"	199000.00
"07022000"	5/29/2000 0:00:00	"1200"	238000.00
"07022000"	5/30/2000 0:00:00	"1200"	254000.00
"07022000"	5/31/2000 0:00:00	"1200"	235000.00
"07022000"	6/1/2000 0:00:00	"1200"	218000.00
"07022000"	6/2/2000 0:00:00	"1200"	198000.00
"07022000"	6/3/2000 0:00:00	"1200"	187000.00
"07022000"	6/4/2000 0:00:00	"1200"	197000.00
"07022000"	6/5/2000 0:00:00	"1200"	205000.00
"07022000"	6/6/2000 0:00:00	"1200"	206000.00
"07022000"	6/7/2000 0:00:00	"1200"	215000.00
"07022000"	6/8/2000 0:00:00	"1200"	220000.00
"07022000"	6/9/2000 0:00:00	"1200"	221000.00
"07022000"	6/10/2000 0:00:00	"1200"	221000.00
"07022000"	6/11/2000 0:00:00	"1200"	225000.00
"07022000"	6/12/2000 0:00:00	"1200"	228000.00
"07022000"	6/13/2000 0:00:00	"1200"	235000.00
"07022000"	6/14/2000 0:00:00	"1200"	239000.00
"07022000"	6/15/2000 0:00:00	"1200"	238000.00
"07022000"	6/16/2000 0:00:00	"1200"	238000.00
"07022000"	6/17/2000 0:00:00	"1200"	272000.00
"07022000"	6/18/2000 0:00:00	"1200"	325000.00
"07022000"	6/19/2000 0:00:00	"1200"	335000.00
"07022000"	6/20/2000 0:00:00	"1200"	329000.00
"07022000"	6/21/2000 0:00:00	"1200"	330000.00
"07022000"	6/22/2000 0:00:00	"1200"	334000.00
"07022000"	6/23/2000 0:00:00	"1200"	340000.00
"07022000"	6/24/2000 0:00:00	"1200"	347000.00
"07022000"	6/25/2000 0:00:00	"1200"	374000.00
"07022000"	6/26/2000 0:00:00	"1200"	395000.00
"07022000"	6/27/2000 0:00:00	"1200"	398000.00
"07022000"	6/28/2000 0:00:00	"1200"	401000.00
"07022000"	6/29/2000 0:00:00	"1200"	416000.00
"07022000"	6/30/2000 0:00:00	"1200"	426000.00
"07022000"	7/1/2000 0:00:00	"1200"	425000.00
"07022000"	7/2/2000 0:00:00	"1200"	413000.00
"07022000"	7/3/2000 0:00:00	"1200"	393000.00
"07022000"	7/4/2000 0:00:00	"1200"	370000.00
"07022000"	7/5/2000 0:00:00	"1200"	347000.00
"07022000"	7/6/2000 0:00:00	"1200"	327000.00
"07022000"	7/7/2000 0:00:00	"1200"	312000.00
"07022000"	7/8/2000 0:00:00	"1200"	301000.00
"07022000"	7/9/2000 0:00:00	"1200"	300000.00
"07022000"	7/10/2000 0:00:00	"1200"	299000.00
"07022000"	7/11/2000 0:00:00	"1200"	291000.00
"07022000"	7/12/2000 0:00:00	"1200"	270000.00
"07022000"	7/13/2000 0:00:00	"1200"	262000.00
"07022000"	7/14/2000 0:00:00	"1200"	264000.00
"07022000"	7/15/2000 0:00:00	"1200"	263000.00
"07022000"	7/16/2000 0:00:00	"1200"	259000.00
"07022000"	7/17/2000 0:00:00	"1200"	258000.00
"07022000"	7/18/2000 0:00:00	"1200"	257000.00
"07022000"	7/19/2000 0:00:00	"1200"	257000.00
"07022000"	7/20/2000 0:00:00	"1200"	273000.00
"07022000"	7/21/2000 0:00:00	"1200"	282000.00
"07022000"	7/22/2000 0:00:00	"1200"	281000.00
"07022000"	7/23/2000 0:00:00	"1200"	274000.00
"07022000"	7/24/2000 0:00:00	"1200"	263000.00
"07022000"	7/25/2000 0:00:00	"1200"	247000.00
"07022000"	7/26/2000 0:00:00	"1200"	227000.00
"07022000"	7/27/2000 0:00:00	"1200"	204000.00
"07022000"	7/28/2000 0:00:00	"1200"	185000.00
"07022000"	7/29/2000 0:00:00	"1200"	171000.00
"07022000"	7/30/2000 0:00:00	"1200"	171000.00
"07022000"	7/31/2000 0:00:00	"1200"	160000.00
"07022000"	8/1/2000 0:00:00	"1200"	153000.00
"07022000"	8/2/2000 0:00:00	"1200"	154000.00
"07022000"	8/3/2000 0:00:00	"1200"	150000.00
"07022000"	8/4/2000 0:00:00	"1200"	145000.00
"07022000"	8/5/2000 0:00:00	"1200"	145000.00
"07022000"	8/6/2000 0:00:00	"1200"	144000.00
"07022000"	8/7/2000 0:00:00	"1200"	139000.00
"07022000"	8/8/2000 0:00:00	"1200"	134000.00
"07022000"	8/9/2000 0:00:00	"1200"	138000.00
"07022000"	8/10/2000 0:00:00	"1200"	152000.00
"07022000"	8/11/2000 0:00:00	"1200"	170000.00
"07022000"	8/12/2000 0:00:00	"1200"	173000.00
"07022000"	8/13/2000 0:00:00	"1200"	161000.00
"07022000"	8/14/2000 0:00:00	"1200"	147000.00
"07022000"	8/15/2000 0:00:00	"1200"	135000.00
"07022000"	8/16/2000 0:00:00	"1200"	118000.00
"07022000"	8/17/2000 0:00:00	"1200"	111000.00
"07022000"	8/18/2000 0:00:00	"1200"	112000.00
"07022000"	8/19/2000 0:00:00	"1200"	119000.00
"07022000"	8/20/2000 0:00:00	"1200"	127000.00
"07022000"	8/21/2000 0:00:00	"1200"	128000.00
"07022000"	8/22/2000 0:00:00	"1200"	127000.00
"07022000"	8/23/2000 0:00:00	"1200"	125000.00
"07022000"	8/24/2000 0:00:00	"1200"	124000.00
"07022000"	8/25/2000 0:00:00	"1200"	128000.00
"07022000"	8/26/2000 0:00:00	"1200"	141000.00
"07022000"	8/27/2000 0:00:00	"1200"	163000.00
"07022000"	8/28/2000 0:00:00	"1200"	168000.00
"07022000"	8/29/2000 0:00:00	"1200"	151000.00
"07022000"	8/30/2000 0:00:00	"1200"	132000.00
"07022000"	8/31/2000 0:00:00	"1200"	121000.00
"07022000"	9/1/2000 0:00:00	"1200"	113000.00
"07022000"	9/2/2000 0:00:00	"1200"	112000.00
"07022000"	9/3/2000 0:00:00	"1200"	113000.00
"07022000"	9/4/2000 0:00:00	"1200"	113000.00
"07022000"	9/5/2000 0:00:00	"1200"	105000.00
"07022000"	9/6/2000 0:00:00	"1200"	100000.00
"07022000"	9/7/2000 0:00:00	"1200"	95300.00
"07022000"	9/8/2000 0:00:00	"1200"	90500.00
"07022000"	9/9/2000 0:00:00	"1200"	90300.00
"07022000"	9/10/2000 0:00:00	"1200"	87200.00
"07022000"	9/11/2000 0:00:00	"1200"	89800.00
"07022000"	9/12/2000 0:00:00	"1200"	95200.00
"07022000"	9/13/2000 0:00:00	"1200"	99500.00
"07022000"	9/14/2000 0:00:00	"1200"	99100.00
"07022000"	9/15/2000 0:00:00	"1200"	100000.00
"07022000"	9/16/2000 0:00:00	"1200"	108000.00
"07022000"	9/17/2000 0:00:00	"1200"	112000.00
"07022000"	9/18/2000 0:00:00	"1200"	113000.00
"07022000"	9/19/2000 0:00:00	"1200"	114000.00
"07022000"	9/20/2000 0:00:00	"1200"	118000.00
"07022000"	9/21/2000 0:00:00	"1200"	117000.00
"07022000"	9/22/2000 0:00:00	"1200"	112000.00
"07022000"	9/23/2000 0:00:00	"1200"	107000.00
"07022000"	9/24/2000 0:00:00	"1200"	107000.00
"07022000"	9/25/2000 0:00:00	"1200"	104000.00
"07022000"	9/26/2000 0:00:00	"1200"	100000.00
"07022000"	9/27/2000 0:00:00	"1200"	109000.00
"07022000"	9/28/2000 0:00:00	"1200"	119000.00
"07022000"	9/29/2000 0:00:00	"1200"	122000.00
"07022000"	9/30/2000 0:00:00	"1200"	115000.00
"07022000"	10/1/2000 0:00:00	"1200"	109000.00
"07022000"	10/2/2000 0:00:00	"1200"	107000.00
"07022000"	10/3/2000 0:00:00	"1200"	105000.00
"07022000"	10/4/2000 0:00:00	"1200"	100000.00
"07022000"	10/5/2000 0:00:00	"1200"	94400.00
"07022000"	10/6/2000 0:00:00	"1200"	98900.00
"07022000"	10/7/2000 0:00:00	"1200"	114000.00
"07022000"	10/8/2000 0:00:00	"1200"	117000.00
"07022000"	10/9/2000 0:00:00	"1200"	115000.00
"07022000"	10/10/2000 0:00:00	"1200"	112000.00
"07022000"	10/11/2000 0:00:00	"1200"	104000.00
"07022000"	10/12/2000 0:00:00	"1200"	95800.00
"07022000"	10/13/2000 0:00:00	"1200"	92700.00
"07022000"	10/14/2000 0:00:00	"1200"	93200.00
"07022000"	10/15/2000 0:00:00	"1200"	93600.00
"07022000"	10/16/2000 0:00:00	"1200"	93500.00
"07022000"	10/17/2000 0:00:00	"1200"	98800.00
"07022000"	10/18/2000 0:00:00	"1200"	108000.00
"07022000"	10/19/2000 0:00:00	"1200"	112000.00
"07022000"	10/20/2000 0:00:00	"1200"	110000.00
"07022000"	10/21/2000 0:00:00	"1200"	104000.00
"07022000"	10/22/2000 0:00:00	"1200"	95200.00
"07022000"	10/23/2000 0:00:00	"1200"	87600.00
"07022000"	10/24/2000 0:00:00	"1200"	86500.00
"07022000"	10/25/2000 0:00:00	"1200"	91000.00
"07022000"	10/26/2000 0:00:00	"1200"	97200.00
"07022000"	10/27/2000 0:00:00	"1200"	96500.00
"07022000"	10/28/2000 0:00:00	"1200"	93300.00
"07022000"	10/29/2000 0:00:00	"1200"	91900.00
"07022000"	10/30/2000 0:00:00	"1200"	93000.00
"07022000"	10/31/2000 0:00:00	"1200"	95200.00
"07022000"	11/1/2000 0:00:00	"1200"	98400.00
"07022000"	11/2/2000 0:00:00	"1200"	99200.00
"07022000"	11/3/2000 0:00:00	"1200"	93200.00
"07022000"	11/4/2000 0:00:00	"1200"	87700.00
"07022000"	11/5/2000 0:00:00	"1200"	85900.00
"07022000"	11/6/2000 0:00:00	"1200"	89200.00
"07022000"	11/7/2000 0:00:00	"1200"	93900.00
"07022000"	11/8/2000 0:00:00	"1200"	106000.00
"07022000"	11/9/2000 0:00:00	"1200"	115000.00
"07022000"	11/10/2000 0:00:00	"1200"	116000.00
"07022000"	11/11/2000 0:00:00	"1200"	123000.00
"07022000"	11/12/2000 0:00:00	"1200"	131000.00
"07022000"	11/13/2000 0:00:00	"1200"	142000.00
"07022000"	11/14/2000 0:00:00	"1200"	150000.00
"07022000"	11/15/2000 0:00:00	"1200"	153000.00
"07022000"	11/16/2000 0:00:00	"1200"	143000.00
"07022000"	11/17/2000 0:00:00	"1200"	136000.00
"07022000"	11/18/2000 0:00:00	"1200"	136000.00
"07022000"	11/19/2000 0:00:00	"1200"	132000.00
"07022000"	11/20/2000 0:00:00	"1200"	132000.00
"07022000"	11/21/2000 0:00:00	"1200"	134000.00
"07022000"	11/22/2000 0:00:00	"1200"	132000.00
"07022000"	11/23/2000 0:00:00	"1200"	126000.00
"07022000"	11/24/2000 0:00:00	"1200"	123000.00
"07022000"	11/25/2000 0:00:00	"1200"	119000.00
"07022000"	11/26/2000 0:00:00	"1200"	114000.00
"07022000"	11/27/2000 0:00:00	"1200"	114000.00
"07022000"	11/28/2000 0:00:00	"1200"	117000.00
"07022000"	11/29/2000 0:00:00	"1200"	115000.00
"07022000"	11/30/2000 0:00:00	"1200"	114000.00
"07022000"	12/1/2000 0:00:00	"1200"	112000.00
"07022000"	12/2/2000 0:00:00	"1200"	110000.00
"07022000"	12/3/2000 0:00:00	"1200"	110000.00
"07022000"	12/4/2000 0:00:00	"1200"	110000.00
"07022000"	12/5/2000 0:00:00	"1200"	109000.00
"07022000"	12/6/2000 0:00:00	"1200"	110000.00
"07022000"	12/7/2000 0:00:00	"1200"	107000.00
"07022000"	12/8/2000 0:00:00	"1200"	99700.00
"07022000"	12/9/2000 0:00:00	"1200"	90900.00
"07022000"	12/10/2000 0:00:00	"1200"	84000.00
"07022000"	12/11/2000 0:00:00	"1200"	80300.00
"07022000"	12/12/2000 0:00:00	"1200"	80000.00
"07022000"	12/13/2000 0:00:00	"1200"	81600.00
"07022000"	12/14/2000 0:00:00	"1200"	80100.00
"07022000"	12/15/2000 0:00:00	"1200"	73900.00
"07022000"	12/16/2000 0:00:00	"1200"	72200.00
"07022000"	12/17/2000 0:00:00	"1200"	73000.00
"07022000"	12/18/2000 0:00:00	"1200"	75100.00
"07022000"	12/19/2000 0:00:00	"1200"	80600.00
"07022000"	12/20/2000 0:00:00	"1200"	84500.00
"07022000"	12/21/2000 0:00:00	"1200"	85100.00
"07022000"	12/22/2000 0:00:00	"1200"	83500.00
"07022000"	12/23/2000 0:00:00	"1200"	81900.00
"07022000"	12/24/2000 0:00:00	"1200"	85800.00
"07022000"	12/25/2000 0:00:00	"1200"	89600.00
"07022000"	12/26/2000 0:00:00	"1200"	88300.00
"07022000"	12/27/2000 0:00:00	"1200"	83500.00
"07022000"	12/28/2000 0:00:00	"1200"	80100.00
"07022000"	12/29/2000 0:00:00	"1200"	78300.00
"07022000"	12/30/2000 0:00:00	"1200"	76600.00
"07022000"	12/31/2000 0:00:00	"1200"	77600.00
"07022000"	1/1/2001 0:00:00	"1200"	77100.00
"07022000"	1/2/2001 0:00:00	"1200"	76200.00
"07022000"	1/3/2001 0:00:00	"1200"	77000.00
"07022000"	1/4/2001 0:00:00	"1200"	77400.00
"07022000"	1/5/2001 0:00:00	"1200"	76700.00
"07022000"	1/6/2001 0:00:00	"1200"	77700.00
"07022000"	1/7/2001 0:00:00	"1200"	79600.00
"07022000"	1/8/2001 0:00:00	"1200"	79600.00
"07022000"	1/9/2001 0:00:00	"1200"	80200.00
"07022000"	1/10/2001 0:00:00	"1200"	80400.00
"07022000"	1/11/2001 0:00:00	"1200"	79700.00
"07022000"	1/12/2001 0:00:00	"1200"	79000.00
"07022000"	1/13/2001 0:00:00	"1200"	78600.00
"07022000"	1/14/2001 0:00:00	"1200"	77400.00
"07022000"	1/15/2001 0:00:00	"1200"	81100.00
"07022000"	1/16/2001 0:00:00	"1200"	89000.00
"07022000"	1/17/2001 0:00:00	"1200"	96400.00
"07022000"	1/18/2001 0:00:00	"1200"	103000.00
"07022000"	1/19/2001 0:00:00	"1200"	102000.00
"07022000"	1/20/2001 0:00:00	"1200"	103000.00
"07022000"	1/21/2001 0:00:00	"1200"	105000.00
"07022000"	1/22/2001 0:00:00	"1200"	105000.00
"07022000"	1/23/2001 0:00:00	"1200"	107000.00
"07022000"	1/24/2001 0:00:00	"1200"	108000.00
"07022000"	1/25/2001 0:00:00	"1200"	107000.00
"07022000"	1/26/2001 0:00:00	"1200"	104000.00
"07022000"	1/27/2001 0:00:00	"1200"	98100.00
"07022000"	1/28/2001 0:00:00	"1200"	93700.00
"07022000"	1/29/2001 0:00:00	"1200"	90200.00
"07022000"	1/30/2001 0:00:00	"1200"	89400.00
"07022000"	1/31/2001 0:00:00	"1200"	110000.00
"07022000"	2/1/2001 0:00:00	"1200"	175000.00
"07022000"	2/2/2001 0:00:00	"1200"	216000.00
"07022000"	2/3/2001 0:00:00	"1200"	215000.00
"07022000"	2/4/2001 0:00:00	"1200"	197000.00
"07022000"	2/5/2001 0:00:00	"1200"	187000.00
"07022000"	2/6/2001 0:00:00	"1200"	173000.00
"07022000"	2/7/2001 0:00:00	"1200"	162000.00
"07022000"	2/8/2001 0:00:00	"1200"	154000.00
"07022000"	2/9/2001 0:00:00	"1200"	144000.00
"07022000"	2/10/2001 0:00:00	"1200"	147000.00
"07022000"	2/11/2001 0:00:00	"1200"	197000.00
"07022000"	2/12/2001 0:00:00	"1200"	278000.00
"07022000"	2/13/2001 0:00:00	"1200"	327000.00
"07022000"	2/14/2001 0:00:00	"1200"	327000.00
"07022000"	2/15/2001 0:00:00	"1200"	308000.00
"07022000"	2/16/2001 0:00:00	"1200"	291000.00
"07022000"	2/17/2001 0:00:00	"1200"	275000.00
"07022000"	2/18/2001 0:00:00	"1200"	262000.00
"07022000"	2/19/2001 0:00:00	"1200"	248000.00
"07022000"	2/20/2001 0:00:00	"1200"	236000.00
"07022000"	2/21/2001 0:00:00	"1200"	226000.00
"07022000"	2/22/2001 0:00:00	"1200"	218000.00
"07022000"	2/23/2001 0:00:00	"1200"	207000.00
"07022000"	2/24/2001 0:00:00	"1200"	197000.00
"07022000"	2/25/2001 0:00:00	"1200"	225000.00
"07022000"	2/26/2001 0:00:00	"1200"	340000.00
"07022000"	2/27/2001 0:00:00	"1200"	430000.00
"07022000"	2/28/2001 0:00:00	"1200"	478000.00
"07022000"	3/1/2001 0:00:00	"1200"	505000.00
"07022000"	3/2/2001 0:00:00	"1200"	506000.00
"07022000"	3/3/2001 0:00:00	"1200"	481000.00
"07022000"	3/4/2001 0:00:00	"1200"	432000.00
"07022000"	3/5/2001 0:00:00	"1200"	377000.00
"07022000"	3/6/2001 0:00:00	"1200"	331000.00
"07022000"	3/7/2001 0:00:00	"1200"	307000.00
"07022000"	3/8/2001 0:00:00	"1200"	294000.00
"07022000"	3/9/2001 0:00:00	"1200"	280000.00
"07022000"	3/10/2001 0:00:00	"1200"	264000.00
"07022000"	3/11/2001 0:00:00	"1200"	249000.00
"07022000"	3/12/2001 0:00:00	"1200"	234000.00
"07022000"	3/13/2001 0:00:00	"1200"	225000.00
"07022000"	3/14/2001 0:00:00	"1200"	216000.00
"07022000"	3/15/2001 0:00:00	"1200"	206000.00
"07022000"	3/16/2001 0:00:00	"1200"	216000.00
"07022000"	3/17/2001 0:00:00	"1200"	255000.00
"07022000"	3/18/2001 0:00:00	"1200"	321000.00
"07022000"	3/19/2001 0:00:00	"1200"	386000.00
"07022000"	3/20/2001 0:00:00	"1200"	420000.00
"07022000"	3/21/2001 0:00:00	"1200"	425000.00
"07022000"	3/22/2001 0:00:00	"1200"	414000.00
"07022000"	3/23/2001 0:00:00	"1200"	395000.00
"07022000"	3/24/2001 0:00:00	"1200"	375000.00
"07022000"	3/25/2001 0:00:00	"1200"	359000.00
"07022000"	3/26/2001 0:00:00	"1200"	351000.00
"07022000"	3/27/2001 0:00:00	"1200"	348000.00
"07022000"	3/28/2001 0:00:00	"1200"	346000.00
"07022000"	3/29/2001 0:00:00	"1200"	337000.00
"07022000"	3/30/2001 0:00:00	"1200"	322000.00
"07022000"	3/31/2001 0:00:00	"1200"	302000.00
"07022000"	4/1/2001 0:00:00	"1200"	284000.00
"07022000"	4/2/2001 0:00:00	"1200"	269000.00
"07022000"	4/3/2001 0:00:00	"1200"	262000.00
"07022000"	4/4/2001 0:00:00	"1200"	269000.00
"07022000"	4/5/2001 0:00:00	"1200"	270000.00
"07022000"	4/6/2001 0:00:00	"1200"	288000.00
"07022000"	4/7/2001 0:00:00	"1200"	312000.00
"07022000"	4/8/2001 0:00:00	"1200"	319000.00
"07022000"	4/9/2001 0:00:00	"1200"	309000.00
"07022000"	4/10/2001 0:00:00	"1200"	301000.00
"07022000"	4/11/2001 0:00:00	"1200"	301000.00
"07022000"	4/12/2001 0:00:00	"1200"	309000.00
"07022000"	4/13/2001 0:00:00	"1200"	335000.00
"07022000"	4/14/2001 0:00:00	"1200"	361000.00
"07022000"	4/15/2001 0:00:00	"1200"	372000.00
"07022000"	4/16/2001 0:00:00	"1200"	376000.00
"07022000"	4/17/2001 0:00:00	"1200"	383000.00
"07022000"	4/18/2001 0:00:00	"1200"	392000.00
"07022000"	4/19/2001 0:00:00	"1200"	396000.00
"07022000"	4/20/2001 0:00:00	"1200"	396000.00
"07022000"	4/21/2001 0:00:00	"1200"	396000.00
"07022000"	4/22/2001 0:00:00	"1200"	395000.00
"07022000"	4/23/2001 0:00:00	"1200"	395000.00
"07022000"	4/24/2001 0:00:00	"1200"	398000.00
"07022000"	4/25/2001 0:00:00	"1200"	402000.00
"07022000"	4/26/2001 0:00:00	"1200"	408000.00
"07022000"	4/27/2001 0:00:00	"1200"	412000.00
"07022000"	4/28/2001 0:00:00	"1200"	415000.00
"07022000"	4/29/2001 0:00:00	"1200"	416000.00
"07022000"	4/30/2001 0:00:00	"1200"	414000.00
"07022000"	5/1/2001 0:00:00	"1200"	414000.00
"07022000"	5/2/2001 0:00:00	"1200"	418000.00
"07022000"	5/3/2001 0:00:00	"1200"	421000.00
"07022000"	5/4/2001 0:00:00	"1200"	423000.00
"07022000"	5/5/2001 0:00:00	"1200"	422000.00
"07022000"	5/6/2001 0:00:00	"1200"	419000.00
"07022000"	5/7/2001 0:00:00	"1200"	417000.00
"07022000"	5/8/2001 0:00:00	"1200"	418000.00
"07022000"	5/9/2001 0:00:00	"1200"	426000.00
"07022000"	5/10/2001 0:00:00	"1200"	439000.00
"07022000"	5/11/2001 0:00:00	"1200"	456000.00
"07022000"	5/12/2001 0:00:00	"1200"	467000.00
"07022000"	5/13/2001 0:00:00	"1200"	464000.00
"07022000"	5/14/2001 0:00:00	"1200"	460000.00
"07022000"	5/15/2001 0:00:00	"1200"	461000.00
"07022000"	5/16/2001 0:00:00	"1200"	471000.00
"07022000"	5/17/2001 0:00:00	"1200"	475000.00
"07022000"	5/18/2001 0:00:00	"1200"	482000.00
"07022000"	5/19/2001 0:00:00	"1200"	501000.00
"07022000"	5/20/2001 0:00:00	"1200"	507000.00
"07022000"	5/21/2001 0:00:00	"1200"	516000.00
"07022000"	5/22/2001 0:00:00	"1200"	528000.00
"07022000"	5/23/2001 0:00:00	"1200"	536000.00
"07022000"	5/24/2001 0:00:00	"1200"	530000.00
"07022000"	5/25/2001 0:00:00	"1200"	516000.00
"07022000"	5/26/2001 0:00:00	"1200"	497000.00
"07022000"	5/27/2001 0:00:00	"1200"	471000.00
"07022000"	5/28/2001 0:00:00	"1200"	442000.00
"07022000"	5/29/2001 0:00:00	"1200"	409000.00
"07022000"	5/30/2001 0:00:00	"1200"	378000.00
"07022000"	5/31/2001 0:00:00	"1200"	358000.00
"07022000"	6/1/2001 0:00:00	"1200"	346000.00
"07022000"	6/2/2001 0:00:00	"1200"	342000.00
"07022000"	6/3/2001 0:00:00	"1200"	345000.00
"07022000"	6/4/2001 0:00:00	"1200"	368000.00
"07022000"	6/5/2001 0:00:00	"1200"	399000.00
"07022000"	6/6/2001 0:00:00	"1200"	435000.00
"07022000"	6/7/2001 0:00:00	"1200"	471000.00
"07022000"	6/8/2001 0:00:00	"1200"	509000.00
"07022000"	6/9/2001 0:00:00	"1200"	546000.00
"07022000"	6/10/2001 0:00:00	"1200"	578000.00
"07022000"	6/11/2001 0:00:00	"1200"	599000.00
"07022000"	6/12/2001 0:00:00	"1200"	612000.00
"07022000"	6/13/2001 0:00:00	"1200"	613000.00
"07022000"	6/14/2001 0:00:00	"1200"	590000.00
"07022000"	6/15/2001 0:00:00	"1200"	562000.00
"07022000"	6/16/2001 0:00:00	"1200"	524000.00
"07022000"	6/17/2001 0:00:00	"1200"	486000.00
"07022000"	6/18/2001 0:00:00	"1200"	453000.00
"07022000"	6/19/2001 0:00:00	"1200"	443000.00
"07022000"	6/20/2001 0:00:00	"1200"	446000.00
"07022000"	6/21/2001 0:00:00	"1200"	447000.00
"07022000"	6/22/2001 0:00:00	"1200"	433000.00
"07022000"	6/23/2001 0:00:00	"1200"	415000.00
"07022000"	6/24/2001 0:00:00	"1200"	420000.00
"07022000"	6/25/2001 0:00:00	"1200"	438000.00
"07022000"	6/26/2001 0:00:00	"1200"	449000.00
"07022000"	6/27/2001 0:00:00	"1200"	448000.00
"07022000"	6/28/2001 0:00:00	"1200"	439000.00
"07022000"	6/29/2001 0:00:00	"1200"	423000.00
"07022000"	6/30/2001 0:00:00	"1200"	400000.00
"07022000"	7/1/2001 0:00:00	"1200"	381000.00
"07022000"	7/2/2001 0:00:00	"1200"	365000.00
"07022000"	7/3/2001 0:00:00	"1200"	351000.00
"07022000"	7/4/2001 0:00:00	"1200"	346000.00
"07022000"	7/5/2001 0:00:00	"1200"	337000.00
"07022000"	7/6/2001 0:00:00	"1200"	329000.00
"07022000"	7/7/2001 0:00:00	"1200"	329000.00
"07022000"	7/8/2001 0:00:00	"1200"	331000.00
"07022000"	7/9/2001 0:00:00	"1200"	329000.00
"07022000"	7/10/2001 0:00:00	"1200"	314000.00
"07022000"	7/11/2001 0:00:00	"1200"	296000.00
"07022000"	7/12/2001 0:00:00	"1200"	279000.00
"07022000"	7/13/2001 0:00:00	"1200"	264000.00
"07022000"	7/14/2001 0:00:00	"1200"	250000.00
"07022000"	7/15/2001 0:00:00	"1200"	236000.00
"07022000"	7/16/2001 0:00:00	"1200"	227000.00
"07022000"	7/17/2001 0:00:00	"1200"	223000.00
"07022000"	7/18/2001 0:00:00	"1200"	212000.00
"07022000"	7/19/2001 0:00:00	"1200"	221000.00
"07022000"	7/20/2001 0:00:00	"1200"	221000.00
"07022000"	7/21/2001 0:00:00	"1200"	204000.00
"07022000"	7/22/2001 0:00:00	"1200"	194000.00
"07022000"	7/23/2001 0:00:00	"1200"	189000.00
"07022000"	7/24/2001 0:00:00	"1200"	183000.00
"07022000"	7/25/2001 0:00:00	"1200"	184000.00
"07022000"	7/26/2001 0:00:00	"1200"	191000.00
"07022000"	7/27/2001 0:00:00	"1200"	187000.00
"07022000"	7/28/2001 0:00:00	"1200"	182000.00
"07022000"	7/29/2001 0:00:00	"1200"	190000.00
"07022000"	7/30/2001 0:00:00	"1200"	205000.00
"07022000"	7/31/2001 0:00:00	"1200"	204000.00
"07022000"	8/1/2001 0:00:00	"1200"	193000.00
"07022000"	8/2/2001 0:00:00	"1200"	189000.00
"07022000"	8/3/2001 0:00:00	"1200"	199000.00
"07022000"	8/4/2001 0:00:00	"1200"	201000.00
"07022000"	8/5/2001 0:00:00	"1200"	187000.00
"07022000"	8/6/2001 0:00:00	"1200"	176000.00
"07022000"	8/7/2001 0:00:00	"1200"	172000.00
"07022000"	8/8/2001 0:00:00	"1200"	169000.00
"07022000"	8/9/2001 0:00:00	"1200"	167000.00
"07022000"	8/10/2001 0:00:00	"1200"	164000.00
"07022000"	8/11/2001 0:00:00	"1200"	163000.00
"07022000"	8/12/2001 0:00:00	"1200"	161000.00
"07022000"	8/13/2001 0:00:00	"1200"	152000.00
"07022000"	8/14/2001 0:00:00	"1200"	142000.00
"07022000"	8/15/2001 0:00:00	"1200"	133000.00
"07022000"	8/16/2001 0:00:00	"1200"	119000.00
"07022000"	8/17/2001 0:00:00	"1200"	103000.00
"07022000"	8/18/2001 0:00:00	"1200"	98900.00
"07022000"	8/19/2001 0:00:00	"1200"	99300.00
"07022000"	8/20/2001 0:00:00	"1200"	104000.00
"07022000"	8/21/2001 0:00:00	"1200"	105000.00
"07022000"	8/22/2001 0:00:00	"1200"	104000.00
"07022000"	8/23/2001 0:00:00	"1200"	103000.00
"07022000"	8/24/2001 0:00:00	"1200"	104000.00
"07022000"	8/25/2001 0:00:00	"1200"	117000.00
"07022000"	8/26/2001 0:00:00	"1200"	143000.00
"07022000"	8/27/2001 0:00:00	"1200"	141000.00
"07022000"	8/28/2001 0:00:00	"1200"	129000.00
"07022000"	8/29/2001 0:00:00	"1200"	122000.00
"07022000"	8/30/2001 0:00:00	"1200"	121000.00
"07022000"	8/31/2001 0:00:00	"1200"	130000.00
"07022000"	9/1/2001 0:00:00	"1200"	139000.00
"07022000"	9/2/2001 0:00:00	"1200"	138000.00
"07022000"	9/3/2001 0:00:00	"1200"	132000.00
"07022000"	9/4/2001 0:00:00	"1200"	119000.00
"07022000"	9/5/2001 0:00:00	"1200"	109000.00
"07022000"	9/6/2001 0:00:00	"1200"	108000.00
"07022000"	9/7/2001 0:00:00	"1200"	108000.00
"07022000"	9/8/2001 0:00:00	"1200"	105000.00
"07022000"	9/9/2001 0:00:00	"1200"	104000.00
"07022000"	9/10/2001 0:00:00	"1200"	109000.00
"07022000"	9/11/2001 0:00:00	"1200"	110000.00
"07022000"	9/12/2001 0:00:00	"1200"	106000.00
"07022000"	9/13/2001 0:00:00	"1200"	107000.00
"07022000"	9/14/2001 0:00:00	"1200"	113000.00
"07022000"	9/15/2001 0:00:00	"1200"	118000.00
"07022000"	9/16/2001 0:00:00	"1200"	118000.00
"07022000"	9/17/2001 0:00:00	"1200"	119000.00
"07022000"	9/18/2001 0:00:00	"1200"	118000.00
"07022000"	9/19/2001 0:00:00	"1200"	112000.00
"07022000"	9/20/2001 0:00:00	"1200"	106000.00
"07022000"	9/21/2001 0:00:00	"1200"	104000.00
"07022000"	9/22/2001 0:00:00	"1200"	111000.00
"07022000"	9/23/2001 0:00:00	"1200"	148000.00
"07022000"	9/24/2001 0:00:00	"1200"	172000.00
"07022000"	9/25/2001 0:00:00	"1200"	169000.00
"07022000"	9/26/2001 0:00:00	"1200"	158000.00
"07022000"	9/27/2001 0:00:00	"1200"	147000.00
"07022000"	9/28/2001 0:00:00	"1200"	138000.00
"07022000"	9/29/2001 0:00:00	"1200"	135000.00
"07022000"	9/30/2001 0:00:00	"1200"	138000.00
"07022000"	10/1/2001 0:00:00	"1200"	136000.00
"07022000"	10/2/2001 0:00:00	"1200"	131000.00
"07022000"	10/3/2001 0:00:00	"1200"	125000.00
"07022000"	10/4/2001 0:00:00	"1200"	116000.00
"07022000"	10/5/2001 0:00:00	"1200"	106000.00
"07022000"	10/6/2001 0:00:00	"1200"	102000.00
"07022000"	10/7/2001 0:00:00	"1200"	105000.00
"07022000"	10/8/2001 0:00:00	"1200"	105000.00
"07022000"	10/9/2001 0:00:00	"1200"	108000.00
"07022000"	10/10/2001 0:00:00	"1200"	112000.00
"07022000"	10/11/2001 0:00:00	"1200"	118000.00
"07022000"	10/12/2001 0:00:00	"1200"	118000.00
"07022000"	10/13/2001 0:00:00	"1200"	124000.00
"07022000"	10/14/2001 0:00:00	"1200"	141000.00
"07022000"	10/15/2001 0:00:00	"1200"	145000.00
"07022000"	10/16/2001 0:00:00	"1200"	145000.00
"07022000"	10/17/2001 0:00:00	"1200"	144000.00
"07022000"	10/18/2001 0:00:00	"1200"	142000.00
"07022000"	10/19/2001 0:00:00	"1200"	144000.00
"07022000"	10/20/2001 0:00:00	"1200"	148000.00
"07022000"	10/21/2001 0:00:00	"1200"	152000.00
"07022000"	10/22/2001 0:00:00	"1200"	156000.00
"07022000"	10/23/2001 0:00:00	"1200"	148000.00
"07022000"	10/24/2001 0:00:00	"1200"	141000.00
"07022000"	10/25/2001 0:00:00	"1200"	156000.00
"07022000"	10/26/2001 0:00:00	"1200"	175000.00
"07022000"	10/27/2001 0:00:00	"1200"	180000.00
"07022000"	10/28/2001 0:00:00	"1200"	168000.00
"07022000"	10/29/2001 0:00:00	"1200"	159000.00
"07022000"	10/30/2001 0:00:00	"1200"	158000.00
"07022000"	10/31/2001 0:00:00	"1200"	151000.00
"07022000"	11/1/2001 0:00:00	"1200"	146000.00
"07022000"	11/2/2001 0:00:00	"1200"	143000.00
"07022000"	11/3/2001 0:00:00	"1200"	138000.00
"07022000"	11/4/2001 0:00:00	"1200"	136000.00
"07022000"	11/5/2001 0:00:00	"1200"	137000.00
"07022000"	11/6/2001 0:00:00	"1200"	137000.00
"07022000"	11/7/2001 0:00:00	"1200"	139000.00
"07022000"	11/8/2001 0:00:00	"1200"	137000.00
"07022000"	11/9/2001 0:00:00	"1200"	131000.00
"07022000"	11/10/2001 0:00:00	"1200"	125000.00
"07022000"	11/11/2001 0:00:00	"1200"	126000.00
"07022000"	11/12/2001 0:00:00	"1200"	127000.00
"07022000"	11/13/2001 0:00:00	"1200"	124000.00
"07022000"	11/14/2001 0:00:00	"1200"	121000.00
"07022000"	11/15/2001 0:00:00	"1200"	118000.00
"07022000"	11/16/2001 0:00:00	"1200"	114000.00
"07022000"	11/17/2001 0:00:00	"1200"	112000.00
"07022000"	11/18/2001 0:00:00	"1200"	111000.00
"07022000"	11/19/2001 0:00:00	"1200"	108000.00
"07022000"	11/20/2001 0:00:00	"1200"	106000.00
"07022000"	11/21/2001 0:00:00	"1200"	105000.00
"07022000"	11/22/2001 0:00:00	"1200"	104000.00
"07022000"	11/23/2001 0:00:00	"1200"	104000.00
"07022000"	11/24/2001 0:00:00	"1200"	101000.00
"07022000"	11/25/2001 0:00:00	"1200"	101000.00
"07022000"	11/26/2001 0:00:00	"1200"	115000.00
"07022000"	11/27/2001 0:00:00	"1200"	124000.00
"07022000"	11/28/2001 0:00:00	"1200"	122000.00
"07022000"	11/29/2001 0:00:00	"1200"	127000.00
"07022000"	11/30/2001 0:00:00	"1200"	140000.00
"07022000"	12/1/2001 0:00:00	"1200"	157000.00
"07022000"	12/2/2001 0:00:00	"1200"	163000.00
"07022000"	12/3/2001 0:00:00	"1200"	163000.00
"07022000"	12/4/2001 0:00:00	"1200"	164000.00
"07022000"	12/5/2001 0:00:00	"1200"	164000.00
"07022000"	12/6/2001 0:00:00	"1200"	163000.00
"07022000"	12/7/2001 0:00:00	"1200"	157000.00
"07022000"	12/8/2001 0:00:00	"1200"	148000.00
"07022000"	12/9/2001 0:00:00	"1200"	140000.00
"07022000"	12/10/2001 0:00:00	"1200"	134000.00
"07022000"	12/11/2001 0:00:00	"1200"	132000.00
"07022000"	12/12/2001 0:00:00	"1200"	135000.00
"07022000"	12/13/2001 0:00:00	"1200"	143000.00
"07022000"	12/14/2001 0:00:00	"1200"	155000.00
"07022000"	12/15/2001 0:00:00	"1200"	164000.00
"07022000"	12/16/2001 0:00:00	"1200"	175000.00
"07022000"	12/17/2001 0:00:00	"1200"	227000.00
"07022000"	12/18/2001 0:00:00	"1200"	262000.00
"07022000"	12/19/2001 0:00:00	"1200"	261000.00
"07022000"	12/20/2001 0:00:00	"1200"	247000.00
"07022000"	12/21/2001 0:00:00	"1200"	232000.00
"07022000"	12/22/2001 0:00:00	"1200"	212000.00
"07022000"	12/23/2001 0:00:00	"1200"	202000.00
"07022000"	12/24/2001 0:00:00	"1200"	199000.00
"07022000"	12/25/2001 0:00:00	"1200"	187000.00
"07022000"	12/26/2001 0:00:00	"1200"	167000.00
"07022000"	12/27/2001 0:00:00	"1200"	152000.00
"07022000"	12/28/2001 0:00:00	"1200"	145000.00
"07022000"	12/29/2001 0:00:00	"1200"	131000.00
"07022000"	12/30/2001 0:00:00	"1200"	114000.00
"07022000"	12/31/2001 0:00:00	"1200"	103000.00
"07022000"	1/1/2002 0:00:00	"1200"	99600.00
"07022000"	1/2/2002 0:00:00	"1200"	104000.00
"07022000"	1/3/2002 0:00:00	"1200"	101000.00
"07022000"	1/4/2002 0:00:00	"1200"	96200.00
"07022000"	1/5/2002 0:00:00	"1200"	94000.00
"07022000"	1/6/2002 0:00:00	"1200"	94200.00
"07022000"	1/7/2002 0:00:00	"1200"	97700.00
"07022000"	1/8/2002 0:00:00	"1200"	99500.00
"07022000"	1/9/2002 0:00:00	"1200"	98500.00
"07022000"	1/10/2002 0:00:00	"1200"	101000.00
"07022000"	1/11/2002 0:00:00	"1200"	107000.00
"07022000"	1/12/2002 0:00:00	"1200"	108000.00
"07022000"	1/13/2002 0:00:00	"1200"	106000.00
"07022000"	1/14/2002 0:00:00	"1200"	108000.00
"07022000"	1/15/2002 0:00:00	"1200"	108000.00
"07022000"	1/16/2002 0:00:00	"1200"	109000.00
"07022000"	1/17/2002 0:00:00	"1200"	105000.00
"07022000"	1/18/2002 0:00:00	"1200"	103000.00
"07022000"	1/19/2002 0:00:00	"1200"	103000.00
"07022000"	1/20/2002 0:00:00	"1200"	99500.00
"07022000"	1/21/2002 0:00:00	"1200"	99500.00
"07022000"	1/22/2002 0:00:00	"1200"	97900.00
"07022000"	1/23/2002 0:00:00	"1200"	95800.00
"07022000"	1/24/2002 0:00:00	"1200"	103000.00
"07022000"	1/25/2002 0:00:00	"1200"	104000.00
"07022000"	1/26/2002 0:00:00	"1200"	108000.00
"07022000"	1/27/2002 0:00:00	"1200"	105000.00
"07022000"	1/28/2002 0:00:00	"1200"	103000.00
"07022000"	1/29/2002 0:00:00	"1200"	103000.00
"07022000"	1/30/2002 0:00:00	"1200"	106000.00
"07022000"	1/31/2002 0:00:00	"1200"	117000.00
"07022000"	2/1/2002 0:00:00	"1200"	173000.00
"07022000"	2/2/2002 0:00:00	"1200"	272000.00
"07022000"	2/3/2002 0:00:00	"1200"	313000.00
"07022000"	2/4/2002 0:00:00	"1200"	293000.00
"07022000"	2/5/2002 0:00:00	"1200"	257000.00
"07022000"	2/6/2002 0:00:00	"1200"	222000.00
"07022000"	2/7/2002 0:00:00	"1200"	200000.00
"07022000"	2/8/2002 0:00:00	"1200"	183000.00
"07022000"	2/9/2002 0:00:00	"1200"	169000.00
"07022000"	2/10/2002 0:00:00	"1200"	160000.00
"07022000"	2/11/2002 0:00:00	"1200"	156000.00
"07022000"	2/12/2002 0:00:00	"1200"	154000.00
"07022000"	2/13/2002 0:00:00	"1200"	149000.00
"07022000"	2/14/2002 0:00:00	"1200"	147000.00
"07022000"	2/15/2002 0:00:00	"1200"	147000.00
"07022000"	2/16/2002 0:00:00	"1200"	149000.00
"07022000"	2/17/2002 0:00:00	"1200"	148000.00
"07022000"	2/18/2002 0:00:00	"1200"	142000.00
"07022000"	2/19/2002 0:00:00	"1200"	137000.00
"07022000"	2/20/2002 0:00:00	"1200"	146000.00
"07022000"	2/21/2002 0:00:00	"1200"	147000.00
"07022000"	2/22/2002 0:00:00	"1200"	140000.00
"07022000"	2/23/2002 0:00:00	"1200"	140000.00
"07022000"	2/24/2002 0:00:00	"1200"	151000.00
"07022000"	2/25/2002 0:00:00	"1200"	160000.00
"07022000"	2/26/2002 0:00:00	"1200"	170000.00
"07022000"	2/27/2002 0:00:00	"1200"	173000.00
"07022000"	2/28/2002 0:00:00	"1200"	164000.00
"07022000"	3/1/2002 0:00:00	"1200"	157000.00
"07022000"	3/2/2002 0:00:00	"1200"	159000.00
"07022000"	3/3/2002 0:00:00	"1200"	164000.00
"07022000"	3/4/2002 0:00:00	"1200"	168000.00
"07022000"	3/5/2002 0:00:00	"1200"	168000.00
"07022000"	3/6/2002 0:00:00	"1200"	159000.00
"07022000"	3/7/2002 0:00:00	"1200"	143000.00
"07022000"	3/8/2002 0:00:00	"1200"	136000.00
"07022000"	3/9/2002 0:00:00	"1200"	152000.00
"07022000"	3/10/2002 0:00:00	"1200"	192000.00
"07022000"	3/11/2002 0:00:00	"1200"	198000.00
"07022000"	3/12/2002 0:00:00	"1200"	207000.00
"07022000"	3/13/2002 0:00:00	"1200"	212000.00
"07022000"	3/14/2002 0:00:00	"1200"	205000.00
"07022000"	3/15/2002 0:00:00	"1200"	197000.00
"07022000"	3/16/2002 0:00:00	"1200"	205000.00
"07022000"	3/17/2002 0:00:00	"1200"	209000.00
"07022000"	3/18/2002 0:00:00	"1200"	207000.00
"07022000"	3/19/2002 0:00:00	"1200"	209000.00
"07022000"	3/20/2002 0:00:00	"1200"	230000.00
"07022000"	3/21/2002 0:00:00	"1200"	231000.00
"07022000"	3/22/2002 0:00:00	"1200"	222000.00
"07022000"	3/23/2002 0:00:00	"1200"	220000.00
"07022000"	3/24/2002 0:00:00	"1200"	213000.00
"07022000"	3/25/2002 0:00:00	"1200"	213000.00
"07022000"	3/26/2002 0:00:00	"1200"	247000.00
"07022000"	3/27/2002 0:00:00	"1200"	242000.00
"07022000"	3/28/2002 0:00:00	"1200"	226000.00
"07022000"	3/29/2002 0:00:00	"1200"	220000.00
"07022000"	3/30/2002 0:00:00	"1200"	223000.00
"07022000"	3/31/2002 0:00:00	"1200"	220000.00
"07022000"	4/1/2002 0:00:00	"1200"	206000.00
"07022000"	4/2/2002 0:00:00	"1200"	192000.00
"07022000"	4/3/2002 0:00:00	"1200"	180000.00
"07022000"	4/4/2002 0:00:00	"1200"	181000.00
"07022000"	4/5/2002 0:00:00	"1200"	182000.00
"07022000"	4/6/2002 0:00:00	"1200"	182000.00
"07022000"	4/7/2002 0:00:00	"1200"	181000.00
"07022000"	4/8/2002 0:00:00	"1200"	183000.00
"07022000"	4/9/2002 0:00:00	"1200"	193000.00
"07022000"	4/10/2002 0:00:00	"1200"	201000.00
"07022000"	4/11/2002 0:00:00	"1200"	221000.00
"07022000"	4/12/2002 0:00:00	"1200"	239000.00
"07022000"	4/13/2002 0:00:00	"1200"	243000.00
"07022000"	4/14/2002 0:00:00	"1200"	247000.00
"07022000"	4/15/2002 0:00:00	"1200"	245000.00
"07022000"	4/16/2002 0:00:00	"1200"	234000.00
"07022000"	4/17/2002 0:00:00	"1200"	224000.00
"07022000"	4/18/2002 0:00:00	"1200"	225000.00
"07022000"	4/19/2002 0:00:00	"1200"	228000.00
"07022000"	4/20/2002 0:00:00	"1200"	233000.00
"07022000"	4/21/2002 0:00:00	"1200"	248000.00
"07022000"	4/22/2002 0:00:00	"1200"	275000.00
"07022000"	4/23/2002 0:00:00	"1200"	318000.00
"07022000"	4/24/2002 0:00:00	"1200"	340000.00
"07022000"	4/25/2002 0:00:00	"1200"	344000.00
"07022000"	4/26/2002 0:00:00	"1200"	353000.00
"07022000"	4/27/2002 0:00:00	"1200"	352000.00
"07022000"	4/28/2002 0:00:00	"1200"	356000.00
"07022000"	4/29/2002 0:00:00	"1200"	373000.00
"07022000"	4/30/2002 0:00:00	"1200"	408000.00
"07022000"	5/1/2002 0:00:00	"1200"	439000.00
"07022000"	5/2/2002 0:00:00	"1200"	454000.00
"07022000"	5/3/2002 0:00:00	"1200"	454000.00
"07022000"	5/4/2002 0:00:00	"1200"	441000.00
"07022000"	5/5/2002 0:00:00	"1200"	427000.00
"07022000"	5/6/2002 0:00:00	"1200"	410000.00
"07022000"	5/7/2002 0:00:00	"1200"	401000.00
"07022000"	5/8/2002 0:00:00	"1200"	441000.00
"07022000"	5/9/2002 0:00:00	"1200"	508000.00
"07022000"	5/10/2002 0:00:00	"1200"	564000.00
"07022000"	5/11/2002 0:00:00	"1200"	606000.00
"07022000"	5/12/2002 0:00:00	"1200"	640000.00
"07022000"	5/13/2002 0:00:00	"1200"	704000.00
"07022000"	5/14/2002 0:00:00	"1200"	749000.00
"07022000"	5/15/2002 0:00:00	"1200"	757000.00
"07022000"	5/16/2002 0:00:00	"1200"	771000.00
"07022000"	5/17/2002 0:00:00	"1200"	814000.00
"07022000"	5/18/2002 0:00:00	"1200"	828000.00
"07022000"	5/19/2002 0:00:00	"1200"	807000.00
"07022000"	5/20/2002 0:00:00	"1200"	775000.00
"07022000"	5/21/2002 0:00:00	"1200"	738000.00
"07022000"	5/22/2002 0:00:00	"1200"	692000.00
"07022000"	5/23/2002 0:00:00	"1200"	649000.00
"07022000"	5/24/2002 0:00:00	"1200"	606000.00
"07022000"	5/25/2002 0:00:00	"1200"	559000.00
"07022000"	5/26/2002 0:00:00	"1200"	520000.00
"07022000"	5/27/2002 0:00:00	"1200"	494000.00
"07022000"	5/28/2002 0:00:00	"1200"	482000.00
"07022000"	5/29/2002 0:00:00	"1200"	487000.00
"07022000"	5/30/2002 0:00:00	"1200"	486000.00
"07022000"	5/31/2002 0:00:00	"1200"	472000.00
"07022000"	6/1/2002 0:00:00	"1200"	445000.00
"07022000"	6/2/2002 0:00:00	"1200"	406000.00
"07022000"	6/3/2002 0:00:00	"1200"	375000.00
"07022000"	6/4/2002 0:00:00	"1200"	360000.00
"07022000"	6/5/2002 0:00:00	"1200"	351000.00
"07022000"	6/6/2002 0:00:00	"1200"	339000.00
"07022000"	6/7/2002 0:00:00	"1200"	327000.00
"07022000"	6/8/2002 0:00:00	"1200"	330000.00
"07022000"	6/9/2002 0:00:00	"1200"	342000.00
"07022000"	6/10/2002 0:00:00	"1200"	353000.00
"07022000"	6/11/2002 0:00:00	"1200"	363000.00
"07022000"	6/12/2002 0:00:00	"1200"	378000.00
"07022000"	6/13/2002 0:00:00	"1200"	402000.00
"07022000"	6/14/2002 0:00:00	"1200"	420000.00
"07022000"	6/15/2002 0:00:00	"1200"	441000.00
"07022000"	6/16/2002 0:00:00	"1200"	453000.00
"07022000"	6/17/2002 0:00:00	"1200"	453000.00
"07022000"	6/18/2002 0:00:00	"1200"	444000.00
"07022000"	6/19/2002 0:00:00	"1200"	427000.00
"07022000"	6/20/2002 0:00:00	"1200"	405000.00
"07022000"	6/21/2002 0:00:00	"1200"	378000.00
"07022000"	6/22/2002 0:00:00	"1200"	347000.00
"07022000"	6/23/2002 0:00:00	"1200"	320000.00
"07022000"	6/24/2002 0:00:00	"1200"	301000.00
"07022000"	6/25/2002 0:00:00	"1200"	287000.00
"07022000"	6/26/2002 0:00:00	"1200"	280000.00
"07022000"	6/27/2002 0:00:00	"1200"	271000.00
"07022000"	6/28/2002 0:00:00	"1200"	262000.00
"07022000"	6/29/2002 0:00:00	"1200"	255000.00
"07022000"	6/30/2002 0:00:00	"1200"	249000.00
"07022000"	7/1/2002 0:00:00	"1200"	246000.00
"07022000"	7/2/2002 0:00:00	"1200"	240000.00
"07022000"	7/3/2002 0:00:00	"1200"	232000.00
"07022000"	7/4/2002 0:00:00	"1200"	227000.00
"07022000"	7/5/2002 0:00:00	"1200"	222000.00
"07022000"	7/6/2002 0:00:00	"1200"	219000.00
"07022000"	7/7/2002 0:00:00	"1200"	214000.00
"07022000"	7/8/2002 0:00:00	"1200"	209000.00
"07022000"	7/9/2002 0:00:00	"1200"	204000.00
"07022000"	7/10/2002 0:00:00	"1200"	198000.00
"07022000"	7/11/2002 0:00:00	"1200"	196000.00
"07022000"	7/12/2002 0:00:00	"1200"	193000.00
"07022000"	7/13/2002 0:00:00	"1200"	194000.00
"07022000"	7/14/2002 0:00:00	"1200"	196000.00
"07022000"	7/15/2002 0:00:00	"1200"	194000.00
"07022000"	7/16/2002 0:00:00	"1200"	186000.00
"07022000"	7/17/2002 0:00:00	"1200"	177000.00
"07022000"	7/18/2002 0:00:00	"1200"	165000.00
"07022000"	7/19/2002 0:00:00	"1200"	159000.00
"07022000"	7/20/2002 0:00:00	"1200"	157000.00
"07022000"	7/21/2002 0:00:00	"1200"	153000.00
"07022000"	7/22/2002 0:00:00	"1200"	155000.00
"07022000"	7/23/2002 0:00:00	"1200"	161000.00
"07022000"	7/24/2002 0:00:00	"1200"	160000.00
"07022000"	7/25/2002 0:00:00	"1200"	159000.00
"07022000"	7/26/2002 0:00:00	"1200"	157000.00
"07022000"	7/27/2002 0:00:00	"1200"	155000.00
"07022000"	7/28/2002 0:00:00	"1200"	150000.00
"07022000"	7/29/2002 0:00:00	"1200"	147000.00
"07022000"	7/30/2002 0:00:00	"1200"	144000.00
"07022000"	7/31/2002 0:00:00	"1200"	144000.00
"07022000"	8/1/2002 0:00:00	"1200"	149000.00
"07022000"	8/2/2002 0:00:00	"1200"	147000.00
"07022000"	8/3/2002 0:00:00	"1200"	143000.00
"07022000"	8/4/2002 0:00:00	"1200"	136000.00
"07022000"	8/5/2002 0:00:00	"1200"	130000.00
"07022000"	8/6/2002 0:00:00	"1200"	128000.00
"07022000"	8/7/2002 0:00:00	"1200"	125000.00
"07022000"	8/8/2002 0:00:00	"1200"	125000.00
"07022000"	8/9/2002 0:00:00	"1200"	125000.00
"07022000"	8/10/2002 0:00:00	"1200"	123000.00
"07022000"	8/11/2002 0:00:00	"1200"	118000.00
"07022000"	8/12/2002 0:00:00	"1200"	120000.00
"07022000"	8/13/2002 0:00:00	"1200"	122000.00
"07022000"	8/14/2002 0:00:00	"1200"	125000.00
"07022000"	8/15/2002 0:00:00	"1200"	128000.00
"07022000"	8/16/2002 0:00:00	"1200"	133000.00
"07022000"	8/17/2002 0:00:00	"1200"	135000.00
"07022000"	8/18/2002 0:00:00	"1200"	136000.00
"07022000"	8/19/2002 0:00:00	"1200"	139000.00
"07022000"	8/20/2002 0:00:00	"1200"	136000.00
"07022000"	8/21/2002 0:00:00	"1200"	144000.00
"07022000"	8/22/2002 0:00:00	"1200"	156000.00
"07022000"	8/23/2002 0:00:00	"1200"	158000.00
"07022000"	8/24/2002 0:00:00	"1200"	157000.00
"07022000"	8/25/2002 0:00:00	"1200"	171000.00
"07022000"	8/26/2002 0:00:00	"1200"	206000.00
"07022000"	8/27/2002 0:00:00	"1200"	218000.00
"07022000"	8/28/2002 0:00:00	"1200"	213000.00
"07022000"	8/29/2002 0:00:00	"1200"	205000.00
"07022000"	8/30/2002 0:00:00	"1200"	195000.00
"07022000"	8/31/2002 0:00:00	"1200"	189000.00
"07022000"	9/1/2002 0:00:00	"1200"	186000.00
"07022000"	9/2/2002 0:00:00	"1200"	179000.00
"07022000"	9/3/2002 0:00:00	"1200"	170000.00
"07022000"	9/4/2002 0:00:00	"1200"	162000.00
"07022000"	9/5/2002 0:00:00	"1200"	153000.00
"07022000"	9/6/2002 0:00:00	"1200"	144000.00
"07022000"	9/7/2002 0:00:00	"1200"	134000.00
"07022000"	9/8/2002 0:00:00	"1200"	127000.00
"07022000"	9/9/2002 0:00:00	"1200"	124000.00
"07022000"	9/10/2002 0:00:00	"1200"	122000.00
"07022000"	9/11/2002 0:00:00	"1200"	123000.00
"07022000"	9/12/2002 0:00:00	"1200"	121000.00
"07022000"	9/13/2002 0:00:00	"1200"	121000.00
"07022000"	9/14/2002 0:00:00	"1200"	125000.00
"07022000"	9/15/2002 0:00:00	"1200"	126000.00
"07022000"	9/16/2002 0:00:00	"1200"	126000.00
"07022000"	9/17/2002 0:00:00	"1200"	126000.00
"07022000"	9/18/2002 0:00:00	"1200"	126000.00
"07022000"	9/19/2002 0:00:00	"1200"	127000.00
"07022000"	9/20/2002 0:00:00	"1200"	126000.00
"07022000"	9/21/2002 0:00:00	"1200"	131000.00
"07022000"	9/22/2002 0:00:00	"1200"	131000.00
"07022000"	9/23/2002 0:00:00	"1200"	123000.00
"07022000"	9/24/2002 0:00:00	"1200"	116000.00
"07022000"	9/25/2002 0:00:00	"1200"	115000.00
"07022000"	9/26/2002 0:00:00	"1200"	114000.00
"07022000"	9/27/2002 0:00:00	"1200"	110000.00
"07022000"	9/28/2002 0:00:00	"1200"	104000.00
"07022000"	9/29/2002 0:00:00	"1200"	98800.00
"07022000"	9/30/2002 0:00:00	"1200"	96200.00
"07022000"	10/1/2002 0:00:00	"1200"	98300.00
"07022000"	10/2/2002 0:00:00	"1200"	100000.00
"07022000"	10/3/2002 0:00:00	"1200"	102000.00
"07022000"	10/4/2002 0:00:00	"1200"	106000.00
"07022000"	10/5/2002 0:00:00	"1200"	110000.00
"07022000"	10/6/2002 0:00:00	"1200"	117000.00
"07022000"	10/7/2002 0:00:00	"1200"	125000.00
"07022000"	10/8/2002 0:00:00	"1200"	128000.00
"07022000"	10/9/2002 0:00:00	"1200"	132000.00
"07022000"	10/10/2002 0:00:00	"1200"	134000.00
"07022000"	10/11/2002 0:00:00	"1200"	133000.00
"07022000"	10/12/2002 0:00:00	"1200"	132000.00
"07022000"	10/13/2002 0:00:00	"1200"	138000.00
"07022000"	10/14/2002 0:00:00	"1200"	146000.00
"07022000"	10/15/2002 0:00:00	"1200"	154000.00
"07022000"	10/16/2002 0:00:00	"1200"	152000.00
"07022000"	10/17/2002 0:00:00	"1200"	152000.00
"07022000"	10/18/2002 0:00:00	"1200"	159000.00
"07022000"	10/19/2002 0:00:00	"1200"	159000.00
"07022000"	10/20/2002 0:00:00	"1200"	164000.00
"07022000"	10/21/2002 0:00:00	"1200"	167000.00
"07022000"	10/22/2002 0:00:00	"1200"	164000.00
"07022000"	10/23/2002 0:00:00	"1200"	161000.00
"07022000"	10/24/2002 0:00:00	"1200"	157000.00
"07022000"	10/25/2002 0:00:00	"1200"	154000.00
"07022000"	10/26/2002 0:00:00	"1200"	152000.00
"07022000"	10/27/2002 0:00:00	"1200"	153000.00
"07022000"	10/28/2002 0:00:00	"1200"	143000.00
"07022000"	10/29/2002 0:00:00	"1200"	133000.00
"07022000"	10/30/2002 0:00:00	"1200"	136000.00
"07022000"	10/31/2002 0:00:00	"1200"	142000.00
"07022000"	11/1/2002 0:00:00	"1200"	142000.00
"07022000"	11/2/2002 0:00:00	"1200"	140000.00
"07022000"	11/3/2002 0:00:00	"1200"	134000.00
"07022000"	11/4/2002 0:00:00	"1200"	128000.00
"07022000"	11/5/2002 0:00:00	"1200"	127000.00
"07022000"	11/6/2002 0:00:00	"1200"	126000.00
"07022000"	11/7/2002 0:00:00	"1200"	127000.00
"07022000"	11/8/2002 0:00:00	"1200"	127000.00
"07022000"	11/9/2002 0:00:00	"1200"	125000.00
"07022000"	11/10/2002 0:00:00	"1200"	126000.00
"07022000"	11/11/2002 0:00:00	"1200"	122000.00
"07022000"	11/12/2002 0:00:00	"1200"	115000.00
"07022000"	11/13/2002 0:00:00	"1200"	112000.00
"07022000"	11/14/2002 0:00:00	"1200"	111000.00
"07022000"	11/15/2002 0:00:00	"1200"	112000.00
"07022000"	11/16/2002 0:00:00	"1200"	112000.00
"07022000"	11/17/2002 0:00:00	"1200"	112000.00
"07022000"	11/18/2002 0:00:00	"1200"	110000.00
"07022000"	11/19/2002 0:00:00	"1200"	109000.00
"07022000"	11/20/2002 0:00:00	"1200"	108000.00
"07022000"	11/21/2002 0:00:00	"1200"	108000.00
"07022000"	11/22/2002 0:00:00	"1200"	104000.00
"07022000"	11/23/2002 0:00:00	"1200"	102000.00
"07022000"	11/24/2002 0:00:00	"1200"	101000.00
"07022000"	11/25/2002 0:00:00	"1200"	101000.00
"07022000"	11/26/2002 0:00:00	"1200"	102000.00
"07022000"	11/27/2002 0:00:00	"1200"	100000.00
"07022000"	11/28/2002 0:00:00	"1200"	98600.00
"07022000"	11/29/2002 0:00:00	"1200"	99300.00
"07022000"	11/30/2002 0:00:00	"1200"	97100.00
"07022000"	12/1/2002 0:00:00	"1200"	94700.00
"07022000"	12/2/2002 0:00:00	"1200"	94900.00
"07022000"	12/3/2002 0:00:00	"1200"	94900.00
"07022000"	12/4/2002 0:00:00	"1200"	95300.00
"07022000"	12/5/2002 0:00:00	"1200"	92900.00
"07022000"	12/6/2002 0:00:00	"1200"	91600.00
"07022000"	12/7/2002 0:00:00	"1200"	84200.00
"07022000"	12/8/2002 0:00:00	"1200"	76800.00
"07022000"	12/9/2002 0:00:00	"1200"	75300.00
"07022000"	12/10/2002 0:00:00	"1200"	75800.00
"07022000"	12/11/2002 0:00:00	"1200"	76200.00
"07022000"	12/12/2002 0:00:00	"1200"	77700.00
"07022000"	12/13/2002 0:00:00	"1200"	78900.00
"07022000"	12/14/2002 0:00:00	"1200"	79700.00
"07022000"	12/15/2002 0:00:00	"1200"	81500.00
"07022000"	12/16/2002 0:00:00	"1200"	85700.00
"07022000"	12/17/2002 0:00:00	"1200"	89600.00
"07022000"	12/18/2002 0:00:00	"1200"	91300.00
"07022000"	12/19/2002 0:00:00	"1200"	105000.00
"07022000"	12/20/2002 0:00:00	"1200"	117000.00
"07022000"	12/21/2002 0:00:00	"1200"	122000.00
"07022000"	12/22/2002 0:00:00	"1200"	120000.00
"07022000"	12/23/2002 0:00:00	"1200"	116000.00
"07022000"	12/24/2002 0:00:00	"1200"	112000.00
"07022000"	12/25/2002 0:00:00	"1200"	109000.00
"07022000"	12/26/2002 0:00:00	"1200"	106000.00
"07022000"	12/27/2002 0:00:00	"1200"	102000.00
"07022000"	12/28/2002 0:00:00	"1200"	93600.00
"07022000"	12/29/2002 0:00:00	"1200"	86700.00
"07022000"	12/30/2002 0:00:00	"1200"	84800.00
"07022000"	12/31/2002 0:00:00	"1200"	95300.00
"07022000"	1/1/2003 0:00:00	"1200"	107000.00
"07022000"	1/2/2003 0:00:00	"1200"	109000.00
"07022000"	1/3/2003 0:00:00	"1200"	113000.00
"07022000"	1/4/2003 0:00:00	"1200"	113000.00
"07022000"	1/5/2003 0:00:00	"1200"	108000.00
"07022000"	1/6/2003 0:00:00	"1200"	103000.00
"07022000"	1/7/2003 0:00:00	"1200"	99600.00
"07022000"	1/8/2003 0:00:00	"1200"	97900.00
"07022000"	1/9/2003 0:00:00	"1200"	95000.00
"07022000"	1/10/2003 0:00:00	"1200"	92600.00
"07022000"	1/11/2003 0:00:00	"1200"	89400.00
"07022000"	1/12/2003 0:00:00	"1200"	86300.00
"07022000"	1/13/2003 0:00:00	"1200"	82000.00
"07022000"	1/14/2003 0:00:00	"1200"	77300.00
"07022000"	1/15/2003 0:00:00	"1200"	72100.00
"07022000"	1/16/2003 0:00:00	"1200"	66100.00
"07022000"	1/17/2003 0:00:00	"1200"	62500.00
"07022000"	1/18/2003 0:00:00	"1200"	63500.00
"07022000"	1/19/2003 0:00:00	"1200"	69000.00
"07022000"	1/20/2003 0:00:00	"1200"	71200.00
"07022000"	1/21/2003 0:00:00	"1200"	69200.00
"07022000"	1/22/2003 0:00:00	"1200"	66400.00
"07022000"	1/23/2003 0:00:00	"1200"	65000.00
"07022000"	1/24/2003 0:00:00	"1200"	63400.00
"07022000"	1/25/2003 0:00:00	"1200"	63500.00
"07022000"	1/26/2003 0:00:00	"1200"	64600.00
"07022000"	1/27/2003 0:00:00	"1200"	66400.00
"07022000"	1/28/2003 0:00:00	"1200"	66500.00
"07022000"	1/29/2003 0:00:00	"1200"	65400.00
"07022000"	1/30/2003 0:00:00	"1200"	65100.00
"07022000"	1/31/2003 0:00:00	"1200"	64400.00
"07022000"	2/1/2003 0:00:00	"1200"	64100.00
"07022000"	2/2/2003 0:00:00	"1200"	64700.00
"07022000"	2/3/2003 0:00:00	"1200"	66000.00
"07022000"	2/4/2003 0:00:00	"1200"	67800.00
"07022000"	2/5/2003 0:00:00	"1200"	69200.00
"07022000"	2/6/2003 0:00:00	"1200"	69800.00
"07022000"	2/7/2003 0:00:00	"1200"	68400.00
"07022000"	2/8/2003 0:00:00	"1200"	67800.00
"07022000"	2/9/2003 0:00:00	"1200"	70400.00
"07022000"	2/10/2003 0:00:00	"1200"	71000.00
"07022000"	2/11/2003 0:00:00	"1200"	72400.00
"07022000"	2/12/2003 0:00:00	"1200"	72100.00
"07022000"	2/13/2003 0:00:00	"1200"	70600.00
"07022000"	2/14/2003 0:00:00	"1200"	69900.00
"07022000"	2/15/2003 0:00:00	"1200"	71800.00
"07022000"	2/16/2003 0:00:00	"1200"	74600.00
"07022000"	2/17/2003 0:00:00	"1200"	86100.00
"07022000"	2/18/2003 0:00:00	"1200"	94700.00
"07022000"	2/19/2003 0:00:00	"1200"	99000.00
"07022000"	2/20/2003 0:00:00	"1200"	110000.00
"07022000"	2/21/2003 0:00:00	"1200"	113000.00
"07022000"	2/22/2003 0:00:00	"1200"	117000.00
"07022000"	2/23/2003 0:00:00	"1200"	127000.00
"07022000"	2/24/2003 0:00:00	"1200"	126000.00
"07022000"	2/25/2003 0:00:00	"1200"	119000.00
"07022000"	2/26/2003 0:00:00	"1200"	114000.00
"07022000"	2/27/2003 0:00:00	"1200"	110000.00
"07022000"	2/28/2003 0:00:00	"1200"	108000.00
"07022000"	3/1/2003 0:00:00	"1200"	104000.00
"07022000"	3/2/2003 0:00:00	"1200"	103000.00
"07022000"	3/3/2003 0:00:00	"1200"	103000.00
"07022000"	3/4/2003 0:00:00	"1200"	104000.00
"07022000"	3/5/2003 0:00:00	"1200"	104000.00
"07022000"	3/6/2003 0:00:00	"1200"	101000.00
"07022000"	3/7/2003 0:00:00	"1200"	97600.00
"07022000"	3/8/2003 0:00:00	"1200"	96900.00
"07022000"	3/9/2003 0:00:00	"1200"	96200.00
"07022000"	3/10/2003 0:00:00	"1200"	95800.00
"07022000"	3/11/2003 0:00:00	"1200"	92900.00
"07022000"	3/12/2003 0:00:00	"1200"	87300.00
"07022000"	3/13/2003 0:00:00	"1200"	83600.00
"07022000"	3/14/2003 0:00:00	"1200"	83800.00
"07022000"	3/15/2003 0:00:00	"1200"	90400.00
"07022000"	3/16/2003 0:00:00	"1200"	102000.00
"07022000"	3/17/2003 0:00:00	"1200"	114000.00
"07022000"	3/18/2003 0:00:00	"1200"	115000.00
"07022000"	3/19/2003 0:00:00	"1200"	115000.00
"07022000"	3/20/2003 0:00:00	"1200"	119000.00
"07022000"	3/21/2003 0:00:00	"1200"	132000.00
"07022000"	3/22/2003 0:00:00	"1200"	165000.00
"07022000"	3/23/2003 0:00:00	"1200"	179000.00
"07022000"	3/24/2003 0:00:00	"1200"	169000.00
"07022000"	3/25/2003 0:00:00	"1200"	158000.00
"07022000"	3/26/2003 0:00:00	"1200"	154000.00
"07022000"	3/27/2003 0:00:00	"1200"	152000.00
"07022000"	3/28/2003 0:00:00	"1200"	144000.00
"07022000"	3/29/2003 0:00:00	"1200"	139000.00
"07022000"	3/30/2003 0:00:00	"1200"	146000.00
"07022000"	3/31/2003 0:00:00	"1200"	148000.00
"07022000"	4/1/2003 0:00:00	"1200"	143000.00
"07022000"	4/2/2003 0:00:00	"1200"	137000.00
"07022000"	4/3/2003 0:00:00	"1200"	133000.00
"07022000"	4/4/2003 0:00:00	"1200"	128000.00
"07022000"	4/5/2003 0:00:00	"1200"	124000.00
"07022000"	4/6/2003 0:00:00	"1200"	122000.00
"07022000"	4/7/2003 0:00:00	"1200"	127000.00
"07022000"	4/8/2003 0:00:00	"1200"	132000.00
"07022000"	4/9/2003 0:00:00	"1200"	134000.00
"07022000"	4/10/2003 0:00:00	"1200"	135000.00
"07022000"	4/11/2003 0:00:00	"1200"	137000.00
"07022000"	4/12/2003 0:00:00	"1200"	138000.00
"07022000"	4/13/2003 0:00:00	"1200"	136000.00
"07022000"	4/14/2003 0:00:00	"1200"	135000.00
"07022000"	4/15/2003 0:00:00	"1200"	132000.00
"07022000"	4/16/2003 0:00:00	"1200"	126000.00
"07022000"	4/17/2003 0:00:00	"1200"	124000.00
"07022000"	4/18/2003 0:00:00	"1200"	124000.00
"07022000"	4/19/2003 0:00:00	"1200"	127000.00
"07022000"	4/20/2003 0:00:00	"1200"	127000.00
"07022000"	4/21/2003 0:00:00	"1200"	128000.00
"07022000"	4/22/2003 0:00:00	"1200"	129000.00
"07022000"	4/23/2003 0:00:00	"1200"	129000.00
"07022000"	4/24/2003 0:00:00	"1200"	136000.00
"07022000"	4/25/2003 0:00:00	"1200"	158000.00
"07022000"	4/26/2003 0:00:00	"1200"	201000.00
"07022000"	4/27/2003 0:00:00	"1200"	220000.00
"07022000"	4/28/2003 0:00:00	"1200"	237000.00
"07022000"	4/29/2003 0:00:00	"1200"	242000.00
"07022000"	4/30/2003 0:00:00	"1200"	241000.00
"07022000"	5/1/2003 0:00:00	"1200"	243000.00
"07022000"	5/2/2003 0:00:00	"1200"	248000.00
"07022000"	5/3/2003 0:00:00	"1200"	247000.00
"07022000"	5/4/2003 0:00:00	"1200"	268000.00
"07022000"	5/5/2003 0:00:00	"1200"	284000.00
"07022000"	5/6/2003 0:00:00	"1200"	312000.00
"07022000"	5/7/2003 0:00:00	"1200"	370000.00
"07022000"	5/8/2003 0:00:00	"1200"	400000.00
"07022000"	5/9/2003 0:00:00	"1200"	412000.00
"07022000"	5/10/2003 0:00:00	"1200"	420000.00
"07022000"	5/11/2003 0:00:00	"1200"	434000.00
"07022000"	5/12/2003 0:00:00	"1200"	454000.00
"07022000"	5/13/2003 0:00:00	"1200"	473000.00
"07022000"	5/14/2003 0:00:00	"1200"	468000.00
"07022000"	5/15/2003 0:00:00	"1200"	441000.00
"07022000"	5/16/2003 0:00:00	"1200"	408000.00
"07022000"	5/17/2003 0:00:00	"1200"	378000.00
"07022000"	5/18/2003 0:00:00	"1200"	355000.00
"07022000"	5/19/2003 0:00:00	"1200"	345000.00
"07022000"	5/20/2003 0:00:00	"1200"	336000.00
"07022000"	5/21/2003 0:00:00	"1200"	328000.00
"07022000"	5/22/2003 0:00:00	"1200"	319000.00
"07022000"	5/23/2003 0:00:00	"1200"	317000.00
"07022000"	5/24/2003 0:00:00	"1200"	316000.00
"07022000"	5/25/2003 0:00:00	"1200"	323000.00
"07022000"	5/26/2003 0:00:00	"1200"	342000.00
"07022000"	5/27/2003 0:00:00	"1200"	343000.00
"07022000"	5/28/2003 0:00:00	"1200"	333000.00
"07022000"	5/29/2003 0:00:00	"1200"	322000.00
"07022000"	5/30/2003 0:00:00	"1200"	310000.00
"07022000"	5/31/2003 0:00:00	"1200"	300000.00
"07022000"	6/1/2003 0:00:00	"1200"	288000.00
"07022000"	6/2/2003 0:00:00	"1200"	271000.00
"07022000"	6/3/2003 0:00:00	"1200"	257000.00
"07022000"	6/4/2003 0:00:00	"1200"	244000.00
"07022000"	6/5/2003 0:00:00	"1200"	229000.00
"07022000"	6/6/2003 0:00:00	"1200"	217000.00
"07022000"	6/7/2003 0:00:00	"1200"	206000.00
"07022000"	6/8/2003 0:00:00	"1200"	201000.00
"07022000"	6/9/2003 0:00:00	"1200"	198000.00
"07022000"	6/10/2003 0:00:00	"1200"	187000.00
"07022000"	6/11/2003 0:00:00	"1200"	195000.00
"07022000"	6/12/2003 0:00:00	"1200"	243000.00
"07022000"	6/13/2003 0:00:00	"1200"	265000.00
"07022000"	6/14/2003 0:00:00	"1200"	304000.00
"07022000"	6/15/2003 0:00:00	"1200"	321000.00
"07022000"	6/16/2003 0:00:00	"1200"	303000.00
"07022000"	6/17/2003 0:00:00	"1200"	274000.00
"07022000"	6/18/2003 0:00:00	"1200"	254000.00
"07022000"	6/19/2003 0:00:00	"1200"	244000.00
"07022000"	6/20/2003 0:00:00	"1200"	235000.00
"07022000"	6/21/2003 0:00:00	"1200"	225000.00
"07022000"	6/22/2003 0:00:00	"1200"	211000.00
"07022000"	6/23/2003 0:00:00	"1200"	198000.00
"07022000"	6/24/2003 0:00:00	"1200"	185000.00
"07022000"	6/25/2003 0:00:00	"1200"	175000.00
"07022000"	6/26/2003 0:00:00	"1200"	173000.00
"07022000"	6/27/2003 0:00:00	"1200"	197000.00
"07022000"	6/28/2003 0:00:00	"1200"	214000.00
"07022000"	6/29/2003 0:00:00	"1200"	209000.00
"07022000"	6/30/2003 0:00:00	"1200"	193000.00
"07022000"	7/1/2003 0:00:00	"1200"	179000.00
"07022000"	7/2/2003 0:00:00	"1200"	173000.00
"07022000"	7/3/2003 0:00:00	"1200"	172000.00
"07022000"	7/4/2003 0:00:00	"1200"	175000.00
"07022000"	7/5/2003 0:00:00	"1200"	183000.00
"07022000"	7/6/2003 0:00:00	"1200"	185000.00
"07022000"	7/7/2003 0:00:00	"1200"	183000.00
"07022000"	7/8/2003 0:00:00	"1200"	181000.00
"07022000"	7/9/2003 0:00:00	"1200"	180000.00
"07022000"	7/10/2003 0:00:00	"1200"	183000.00
"07022000"	7/11/2003 0:00:00	"1200"	202000.00
"07022000"	7/12/2003 0:00:00	"1200"	228000.00
"07022000"	7/13/2003 0:00:00	"1200"	239000.00
"07022000"	7/14/2003 0:00:00	"1200"	240000.00
"07022000"	7/15/2003 0:00:00	"1200"	238000.00
"07022000"	7/16/2003 0:00:00	"1200"	238000.00
"07022000"	7/17/2003 0:00:00	"1200"	232000.00
"07022000"	7/18/2003 0:00:00	"1200"	228000.00
"07022000"	7/19/2003 0:00:00	"1200"	232000.00
"07022000"	7/20/2003 0:00:00	"1200"	242000.00
"07022000"	7/21/2003 0:00:00	"1200"	241000.00
"07022000"	7/22/2003 0:00:00	"1200"	228000.00
"07022000"	7/23/2003 0:00:00	"1200"	211000.00
"07022000"	7/24/2003 0:00:00	"1200"	200000.00
"07022000"	7/25/2003 0:00:00	"1200"	198000.00
"07022000"	7/26/2003 0:00:00	"1200"	192000.00
"07022000"	7/27/2003 0:00:00	"1200"	185000.00
"07022000"	7/28/2003 0:00:00	"1200"	180000.00
"07022000"	7/29/2003 0:00:00	"1200"	173000.00
"07022000"	7/30/2003 0:00:00	"1200"	165000.00
"07022000"	7/31/2003 0:00:00	"1200"	162000.00
"07022000"	8/1/2003 0:00:00	"1200"	156000.00
"07022000"	8/2/2003 0:00:00	"1200"	148000.00
"07022000"	8/3/2003 0:00:00	"1200"	143000.00
"07022000"	8/4/2003 0:00:00	"1200"	137000.00
"07022000"	8/5/2003 0:00:00	"1200"	129000.00
"07022000"	8/6/2003 0:00:00	"1200"	125000.00
"07022000"	8/7/2003 0:00:00	"1200"	123000.00
"07022000"	8/8/2003 0:00:00	"1200"	122000.00
"07022000"	8/9/2003 0:00:00	"1200"	116000.00
"07022000"	8/10/2003 0:00:00	"1200"	114000.00
"07022000"	8/11/2003 0:00:00	"1200"	109000.00
"07022000"	8/12/2003 0:00:00	"1200"	104000.00
"07022000"	8/13/2003 0:00:00	"1200"	100000.00
"07022000"	8/14/2003 0:00:00	"1200"	97300.00
"07022000"	8/15/2003 0:00:00	"1200"	94300.00
"07022000"	8/16/2003 0:00:00	"1200"	92900.00
"07022000"	8/17/2003 0:00:00	"1200"	91300.00
"07022000"	8/18/2003 0:00:00	"1200"	88800.00
"07022000"	8/19/2003 0:00:00	"1200"	85700.00
"07022000"	8/20/2003 0:00:00	"1200"	82500.00
"07022000"	8/21/2003 0:00:00	"1200"	80900.00
"07022000"	8/22/2003 0:00:00	"1200"	78500.00
"07022000"	8/23/2003 0:00:00	"1200"	76000.00
"07022000"	8/24/2003 0:00:00	"1200"	75400.00
"07022000"	8/25/2003 0:00:00	"1200"	77300.00
"07022000"	8/26/2003 0:00:00	"1200"	80100.00
"07022000"	8/27/2003 0:00:00	"1200"	79500.00
"07022000"	8/28/2003 0:00:00	"1200"	77600.00
"07022000"	8/29/2003 0:00:00	"1200"	75500.00
"07022000"	8/30/2003 0:00:00	"1200"	86100.00
"07022000"	8/31/2003 0:00:00	"1200"	85100.00
"07022000"	9/1/2003 0:00:00	"1200"	79200.00
"07022000"	9/2/2003 0:00:00	"1200"	85400.00
"07022000"	9/3/2003 0:00:00	"1200"	124000.00
"07022000"	9/4/2003 0:00:00	"1200"	136000.00
"07022000"	9/5/2003 0:00:00	"1200"	131000.00
"07022000"	9/6/2003 0:00:00	"1200"	139000.00
"07022000"	9/7/2003 0:00:00	"1200"	129000.00
"07022000"	9/8/2003 0:00:00	"1200"	113000.00
"07022000"	9/9/2003 0:00:00	"1200"	101000.00
"07022000"	9/10/2003 0:00:00	"1200"	93500.00
"07022000"	9/11/2003 0:00:00	"1200"	87300.00
"07022000"	9/12/2003 0:00:00	"1200"	81500.00
"07022000"	9/13/2003 0:00:00	"1200"	77800.00
"07022000"	9/14/2003 0:00:00	"1200"	77600.00
"07022000"	9/15/2003 0:00:00	"1200"	78000.00
"07022000"	9/16/2003 0:00:00	"1200"	83800.00
"07022000"	9/17/2003 0:00:00	"1200"	98700.00
"07022000"	9/18/2003 0:00:00	"1200"	109000.00
"07022000"	9/19/2003 0:00:00	"1200"	107000.00
"07022000"	9/20/2003 0:00:00	"1200"	95800.00
"07022000"	9/21/2003 0:00:00	"1200"	87600.00
"07022000"	9/22/2003 0:00:00	"1200"	87700.00
"07022000"	9/23/2003 0:00:00	"1200"	91900.00
"07022000"	9/24/2003 0:00:00	"1200"	95900.00
"07022000"	9/25/2003 0:00:00	"1200"	98200.00
"07022000"	9/26/2003 0:00:00	"1200"	98400.00
"07022000"	9/27/2003 0:00:00	"1200"	99000.00
"07022000"	9/28/2003 0:00:00	"1200"	95900.00
"07022000"	9/29/2003 0:00:00	"1200"	93800.00
"07022000"	9/30/2003 0:00:00	"1200"	88600.00
"07022000"	10/1/2003 0:00:00	"1200"	81100.00
"07022000"	10/2/2003 0:00:00	"1200"	79300.00
"07022000"	10/3/2003 0:00:00	"1200"	79100.00
"07022000"	10/4/2003 0:00:00	"1200"	74400.00
"07022000"	10/5/2003 0:00:00	"1200"	72100.00
"07022000"	10/6/2003 0:00:00	"1200"	72000.00
"07022000"	10/7/2003 0:00:00	"1200"	71000.00
"07022000"	10/8/2003 0:00:00	"1200"	69200.00
"07022000"	10/9/2003 0:00:00	"1200"	67100.00
"07022000"	10/10/2003 0:00:00	"1200"	67000.00
"07022000"	10/11/2003 0:00:00	"1200"	73000.00
"07022000"	10/12/2003 0:00:00	"1200"	80800.00
"07022000"	10/13/2003 0:00:00	"1200"	76500.00
"07022000"	10/14/2003 0:00:00	"1200"	71700.00
"07022000"	10/15/2003 0:00:00	"1200"	69100.00
"07022000"	10/16/2003 0:00:00	"1200"	69400.00
"07022000"	10/17/2003 0:00:00	"1200"	71800.00
"07022000"	10/18/2003 0:00:00	"1200"	76000.00
"07022000"	10/19/2003 0:00:00	"1200"	84300.00
"07022000"	10/20/2003 0:00:00	"1200"	85700.00
"07022000"	10/21/2003 0:00:00	"1200"	80400.00
"07022000"	10/22/2003 0:00:00	"1200"	72200.00
"07022000"	10/23/2003 0:00:00	"1200"	70200.00
"07022000"	10/24/2003 0:00:00	"1200"	73500.00
"07022000"	10/25/2003 0:00:00	"1200"	75000.00
"07022000"	10/26/2003 0:00:00	"1200"	76500.00
"07022000"	10/27/2003 0:00:00	"1200"	77000.00
"07022000"	10/28/2003 0:00:00	"1200"	77500.00
"07022000"	10/29/2003 0:00:00	"1200"	76200.00
"07022000"	10/30/2003 0:00:00	"1200"	73400.00
"07022000"	10/31/2003 0:00:00	"1200"	73000.00
"07022000"	11/1/2003 0:00:00	"1200"	72000.00
"07022000"	11/2/2003 0:00:00	"1200"	70000.00
"07022000"	11/3/2003 0:00:00	"1200"	70700.00
"07022000"	11/4/2003 0:00:00	"1200"	71500.00
"07022000"	11/5/2003 0:00:00	"1200"	74700.00
"07022000"	11/6/2003 0:00:00	"1200"	84400.00
"07022000"	11/7/2003 0:00:00	"1200"	99400.00
"07022000"	11/8/2003 0:00:00	"1200"	113000.00
"07022000"	11/9/2003 0:00:00	"1200"	120000.00
"07022000"	11/10/2003 0:00:00	"1200"	119000.00
"07022000"	11/11/2003 0:00:00	"1200"	115000.00
"07022000"	11/12/2003 0:00:00	"1200"	112000.00
"07022000"	11/13/2003 0:00:00	"1200"	108000.00
"07022000"	11/14/2003 0:00:00	"1200"	106000.00
"07022000"	11/15/2003 0:00:00	"1200"	100000.00
"07022000"	11/16/2003 0:00:00	"1200"	93300.00
"07022000"	11/17/2003 0:00:00	"1200"	88500.00
"07022000"	11/18/2003 0:00:00	"1200"	91000.00
"07022000"	11/19/2003 0:00:00	"1200"	145000.00
"07022000"	11/20/2003 0:00:00	"1200"	186000.00
"07022000"	11/21/2003 0:00:00	"1200"	187000.00
"07022000"	11/22/2003 0:00:00	"1200"	181000.00
"07022000"	11/23/2003 0:00:00	"1200"	172000.00
"07022000"	11/24/2003 0:00:00	"1200"	167000.00
"07022000"	11/25/2003 0:00:00	"1200"	163000.00
"07022000"	11/26/2003 0:00:00	"1200"	151000.00
"07022000"	11/27/2003 0:00:00	"1200"	141000.00
"07022000"	11/28/2003 0:00:00	"1200"	142000.00
"07022000"	11/29/2003 0:00:00	"1200"	142000.00
"07022000"	11/30/2003 0:00:00	"1200"	137000.00
"07022000"	12/1/2003 0:00:00	"1200"	127000.00
"07022000"	12/2/2003 0:00:00	"1200"	124000.00
"07022000"	12/3/2003 0:00:00	"1200"	122000.00
"07022000"	12/4/2003 0:00:00	"1200"	112000.00
"07022000"	12/5/2003 0:00:00	"1200"	108000.00
"07022000"	12/6/2003 0:00:00	"1200"	108000.00
"07022000"	12/7/2003 0:00:00	"1200"	101000.00
"07022000"	12/8/2003 0:00:00	"1200"	93000.00
"07022000"	12/9/2003 0:00:00	"1200"	88800.00
"07022000"	12/10/2003 0:00:00	"1200"	89600.00
"07022000"	12/11/2003 0:00:00	"1200"	98200.00
"07022000"	12/12/2003 0:00:00	"1200"	141000.00
"07022000"	12/13/2003 0:00:00	"1200"	188000.00
"07022000"	12/14/2003 0:00:00	"1200"	195000.00
"07022000"	12/15/2003 0:00:00	"1200"	186000.00
"07022000"	12/16/2003 0:00:00	"1200"	166000.00
"07022000"	12/17/2003 0:00:00	"1200"	150000.00
"07022000"	12/18/2003 0:00:00	"1200"	142000.00
"07022000"	12/19/2003 0:00:00	"1200"	140000.00
"07022000"	12/20/2003 0:00:00	"1200"	143000.00
"07022000"	12/21/2003 0:00:00	"1200"	141000.00
"07022000"	12/22/2003 0:00:00	"1200"	131000.00
"07022000"	12/23/2003 0:00:00	"1200"	124000.00
"07022000"	12/24/2003 0:00:00	"1200"	125000.00
"07022000"	12/25/2003 0:00:00	"1200"	139000.00
"07022000"	12/26/2003 0:00:00	"1200"	158000.00
"07022000"	12/27/2003 0:00:00	"1200"	158000.00
"07022000"	12/28/2003 0:00:00	"1200"	144000.00
"07022000"	12/29/2003 0:00:00	"1200"	136000.00
"07022000"	12/30/2003 0:00:00	"1200"	141000.00
"07022000"	12/31/2003 0:00:00	"1200"	139000.00
"07022000"	1/1/2004 0:00:00	"1200"	133000.00
"07022000"	1/2/2004 0:00:00	"1200"	134000.00
"07022000"	1/3/2004 0:00:00	"1200"	141000.00
"07022000"	1/4/2004 0:00:00	"1200"	142000.00
"07022000"	1/5/2004 0:00:00	"1200"	156000.00
"07022000"	1/6/2004 0:00:00	"1200"	183000.00
"07022000"	1/7/2004 0:00:00	"1200"	193000.00
"07022000"	1/8/2004 0:00:00	"1200"	179000.00
"07022000"	1/9/2004 0:00:00	"1200"	159000.00
"07022000"	1/10/2004 0:00:00	"1200"	144000.00
"07022000"	1/11/2004 0:00:00	"1200"	136000.00
"07022000"	1/12/2004 0:00:00	"1200"	132000.00
"07022000"	1/13/2004 0:00:00	"1200"	128000.00
"07022000"	1/14/2004 0:00:00	"1200"	123000.00
"07022000"	1/15/2004 0:00:00	"1200"	120000.00
"07022000"	1/16/2004 0:00:00	"1200"	116000.00
"07022000"	1/17/2004 0:00:00	"1200"	115000.00
"07022000"	1/18/2004 0:00:00	"1200"	121000.00
"07022000"	1/19/2004 0:00:00	"1200"	131000.00
"07022000"	1/20/2004 0:00:00	"1200"	134000.00
"07022000"	1/21/2004 0:00:00	"1200"	139000.00
"07022000"	1/22/2004 0:00:00	"1200"	139000.00
"07022000"	1/23/2004 0:00:00	"1200"	138000.00
"07022000"	1/24/2004 0:00:00	"1200"	135000.00
"07022000"	1/25/2004 0:00:00	"1200"	127000.00
"07022000"	1/26/2004 0:00:00	"1200"	121000.00
"07022000"	1/27/2004 0:00:00	"1200"	120000.00
"07022000"	1/28/2004 0:00:00	"1200"	117000.00
"07022000"	1/29/2004 0:00:00	"1200"	111000.00
"07022000"	1/30/2004 0:00:00	"1200"	102000.00
"07022000"	1/31/2004 0:00:00	"1200"	97000.00
"07022000"	2/1/2004 0:00:00	"1200"	97900.00
"07022000"	2/2/2004 0:00:00	"1200"	98700.00
"07022000"	2/3/2004 0:00:00	"1200"	101000.00
"07022000"	2/4/2004 0:00:00	"1200"	103000.00
"07022000"	2/5/2004 0:00:00	"1200"	98300.00
"07022000"	2/6/2004 0:00:00	"1200"	94100.00
"07022000"	2/7/2004 0:00:00	"1200"	92500.00
"07022000"	2/8/2004 0:00:00	"1200"	93200.00
"07022000"	2/9/2004 0:00:00	"1200"	93600.00
"07022000"	2/10/2004 0:00:00	"1200"	91000.00
"07022000"	2/11/2004 0:00:00	"1200"	88300.00
"07022000"	2/12/2004 0:00:00	"1200"	88300.00
"07022000"	2/13/2004 0:00:00	"1200"	89900.00
"07022000"	2/14/2004 0:00:00	"1200"	93600.00
"07022000"	2/15/2004 0:00:00	"1200"	95900.00
"07022000"	2/16/2004 0:00:00	"1200"	96000.00
"07022000"	2/17/2004 0:00:00	"1200"	92600.00
"07022000"	2/18/2004 0:00:00	"1200"	90200.00
"07022000"	2/19/2004 0:00:00	"1200"	86200.00
"07022000"	2/20/2004 0:00:00	"1200"	84200.00
"07022000"	2/21/2004 0:00:00	"1200"	84500.00
"07022000"	2/22/2004 0:00:00	"1200"	90800.00
"07022000"	2/23/2004 0:00:00	"1200"	103000.00
"07022000"	2/24/2004 0:00:00	"1200"	114000.00
"07022000"	2/25/2004 0:00:00	"1200"	126000.00
"07022000"	2/26/2004 0:00:00	"1200"	132000.00
"07022000"	2/27/2004 0:00:00	"1200"	140000.00
"07022000"	2/28/2004 0:00:00	"1200"	153000.00
"07022000"	2/29/2004 0:00:00	"1200"	150000.00
"07022000"	3/1/2004 0:00:00	"1200"	143000.00
"07022000"	3/2/2004 0:00:00	"1200"	136000.00
"07022000"	3/3/2004 0:00:00	"1200"	132000.00
"07022000"	3/4/2004 0:00:00	"1200"	146000.00
"07022000"	3/5/2004 0:00:00	"1200"	177000.00
"07022000"	3/6/2004 0:00:00	"1200"	240000.00
"07022000"	3/7/2004 0:00:00	"1200"	343000.00
"07022000"	3/8/2004 0:00:00	"1200"	421000.00
"07022000"	3/9/2004 0:00:00	"1200"	457000.00
"07022000"	3/10/2004 0:00:00	"1200"	449000.00
"07022000"	3/11/2004 0:00:00	"1200"	422000.00
"07022000"	3/12/2004 0:00:00	"1200"	384000.00
"07022000"	3/13/2004 0:00:00	"1200"	336000.00
"07022000"	3/14/2004 0:00:00	"1200"	305000.00
"07022000"	3/15/2004 0:00:00	"1200"	286000.00
"07022000"	3/16/2004 0:00:00	"1200"	263000.00
"07022000"	3/17/2004 0:00:00	"1200"	242000.00
"07022000"	3/18/2004 0:00:00	"1200"	234000.00
"07022000"	3/19/2004 0:00:00	"1200"	225000.00
"07022000"	3/20/2004 0:00:00	"1200"	216000.00
"07022000"	3/21/2004 0:00:00	"1200"	216000.00
"07022000"	3/22/2004 0:00:00	"1200"	213000.00
"07022000"	3/23/2004 0:00:00	"1200"	208000.00
"07022000"	3/24/2004 0:00:00	"1200"	196000.00
"07022000"	3/25/2004 0:00:00	"1200"	188000.00
"07022000"	3/26/2004 0:00:00	"1200"	183000.00
"07022000"	3/27/2004 0:00:00	"1200"	193000.00
"07022000"	3/28/2004 0:00:00	"1200"	240000.00
"07022000"	3/29/2004 0:00:00	"1200"	307000.00
"07022000"	3/30/2004 0:00:00	"1200"	328000.00
"07022000"	3/31/2004 0:00:00	"1200"	320000.00
"07022000"	4/1/2004 0:00:00	"1200"	326000.00
"07022000"	4/2/2004 0:00:00	"1200"	336000.00
"07022000"	4/3/2004 0:00:00	"1200"	339000.00
"07022000"	4/4/2004 0:00:00	"1200"	333000.00
"07022000"	4/5/2004 0:00:00	"1200"	320000.00
"07022000"	4/6/2004 0:00:00	"1200"	308000.00
"07022000"	4/7/2004 0:00:00	"1200"	299000.00
"07022000"	4/8/2004 0:00:00	"1200"	294000.00
"07022000"	4/9/2004 0:00:00	"1200"	292000.00
"07022000"	4/10/2004 0:00:00	"1200"	287000.00
"07022000"	4/11/2004 0:00:00	"1200"	278000.00
"07022000"	4/12/2004 0:00:00	"1200"	266000.00
"07022000"	4/13/2004 0:00:00	"1200"	250000.00
"07022000"	4/14/2004 0:00:00	"1200"	232000.00
"07022000"	4/15/2004 0:00:00	"1200"	217000.00
"07022000"	4/16/2004 0:00:00	"1200"	202000.00
"07022000"	4/17/2004 0:00:00	"1200"	182000.00
"07022000"	4/18/2004 0:00:00	"1200"	167000.00
"07022000"	4/19/2004 0:00:00	"1200"	161000.00
"07022000"	4/20/2004 0:00:00	"1200"	157000.00
"07022000"	4/21/2004 0:00:00	"1200"	152000.00
"07022000"	4/22/2004 0:00:00	"1200"	152000.00
"07022000"	4/23/2004 0:00:00	"1200"	157000.00
"07022000"	4/24/2004 0:00:00	"1200"	160000.00
"07022000"	4/25/2004 0:00:00	"1200"	177000.00
"07022000"	4/26/2004 0:00:00	"1200"	184000.00
"07022000"	4/27/2004 0:00:00	"1200"	189000.00
"07022000"	4/28/2004 0:00:00	"1200"	198000.00
"07022000"	4/29/2004 0:00:00	"1200"	198000.00
"07022000"	4/30/2004 0:00:00	"1200"	209000.00
"07022000"	5/1/2004 0:00:00	"1200"	227000.00
"07022000"	5/2/2004 0:00:00	"1200"	247000.00
"07022000"	5/3/2004 0:00:00	"1200"	252000.00
"07022000"	5/4/2004 0:00:00	"1200"	256000.00
"07022000"	5/5/2004 0:00:00	"1200"	254000.00
"07022000"	5/6/2004 0:00:00	"1200"	243000.00
"07022000"	5/7/2004 0:00:00	"1200"	226000.00
"07022000"	5/8/2004 0:00:00	"1200"	210000.00
"07022000"	5/9/2004 0:00:00	"1200"	193000.00
"07022000"	5/10/2004 0:00:00	"1200"	181000.00
"07022000"	5/11/2004 0:00:00	"1200"	168000.00
"07022000"	5/12/2004 0:00:00	"1200"	158000.00
"07022000"	5/13/2004 0:00:00	"1200"	147000.00
"07022000"	5/14/2004 0:00:00	"1200"	148000.00
"07022000"	5/15/2004 0:00:00	"1200"	170000.00
"07022000"	5/16/2004 0:00:00	"1200"	186000.00
"07022000"	5/17/2004 0:00:00	"1200"	187000.00
"07022000"	5/18/2004 0:00:00	"1200"	185000.00
"07022000"	5/19/2004 0:00:00	"1200"	184000.00
"07022000"	5/20/2004 0:00:00	"1200"	191000.00
"07022000"	5/21/2004 0:00:00	"1200"	219000.00
"07022000"	5/22/2004 0:00:00	"1200"	250000.00
"07022000"	5/23/2004 0:00:00	"1200"	275000.00
"07022000"	5/24/2004 0:00:00	"1200"	296000.00
"07022000"	5/25/2004 0:00:00	"1200"	287000.00
"07022000"	5/26/2004 0:00:00	"1200"	292000.00
"07022000"	5/27/2004 0:00:00	"1200"	336000.00
"07022000"	5/28/2004 0:00:00	"1200"	400000.00
"07022000"	5/29/2004 0:00:00	"1200"	464000.00
"07022000"	5/30/2004 0:00:00	"1200"	495000.00
"07022000"	5/31/2004 0:00:00	"1200"	500000.00
"07022000"	6/1/2004 0:00:00	"1200"	484000.00
"07022000"	6/2/2004 0:00:00	"1200"	469000.00
"07022000"	6/3/2004 0:00:00	"1200"	463000.00
"07022000"	6/4/2004 0:00:00	"1200"	475000.00
"07022000"	6/5/2004 0:00:00	"1200"	490000.00
"07022000"	6/6/2004 0:00:00	"1200"	491000.00
"07022000"	6/7/2004 0:00:00	"1200"	483000.00
"07022000"	6/8/2004 0:00:00	"1200"	469000.00
"07022000"	6/9/2004 0:00:00	"1200"	457000.00
"07022000"	6/10/2004 0:00:00	"1200"	443000.00
"07022000"	6/11/2004 0:00:00	"1200"	433000.00
"07022000"	6/12/2004 0:00:00	"1200"	424000.00
"07022000"	6/13/2004 0:00:00	"1200"	411000.00
"07022000"	6/14/2004 0:00:00	"1200"	399000.00
"07022000"	6/15/2004 0:00:00	"1200"	396000.00
"07022000"	6/16/2004 0:00:00	"1200"	395000.00
"07022000"	6/17/2004 0:00:00	"1200"	405000.00
"07022000"	6/18/2004 0:00:00	"1200"	425000.00
"07022000"	6/19/2004 0:00:00	"1200"	449000.00
"07022000"	6/20/2004 0:00:00	"1200"	459000.00
"07022000"	6/21/2004 0:00:00	"1200"	456000.00
"07022000"	6/22/2004 0:00:00	"1200"	450000.00
"07022000"	6/23/2004 0:00:00	"1200"	442000.00
"07022000"	6/24/2004 0:00:00	"1200"	433000.00
"07022000"	6/25/2004 0:00:00	"1200"	429000.00
"07022000"	6/26/2004 0:00:00	"1200"	425000.00
"07022000"	6/27/2004 0:00:00	"1200"	420000.00
"07022000"	6/28/2004 0:00:00	"1200"	413000.00
"07022000"	6/29/2004 0:00:00	"1200"	405000.00
"07022000"	6/30/2004 0:00:00	"1200"	394000.00
"07022000"	7/1/2004 0:00:00	"1200"	383000.00
"07022000"	7/2/2004 0:00:00	"1200"	369000.00
"07022000"	7/3/2004 0:00:00	"1200"	354000.00
"07022000"	7/4/2004 0:00:00	"1200"	338000.00
"07022000"	7/5/2004 0:00:00	"1200"	320000.00
"07022000"	7/6/2004 0:00:00	"1200"	306000.00
"07022000"	7/7/2004 0:00:00	"1200"	294000.00
"07022000"	7/8/2004 0:00:00	"1200"	272000.00
"07022000"	7/9/2004 0:00:00	"1200"	267000.00
"07022000"	7/10/2004 0:00:00	"1200"	269000.00
"07022000"	7/11/2004 0:00:00	"1200"	267000.00
"07022000"	7/12/2004 0:00:00	"1200"	262000.00
"07022000"	7/13/2004 0:00:00	"1200"	259000.00
"07022000"	7/14/2004 0:00:00	"1200"	258000.00
"07022000"	7/15/2004 0:00:00	"1200"	262000.00
"07022000"	7/16/2004 0:00:00	"1200"	274000.00
"07022000"	7/17/2004 0:00:00	"1200"	283000.00
"07022000"	7/18/2004 0:00:00	"1200"	277000.00
"07022000"	7/19/2004 0:00:00	"1200"	261000.00
"07022000"	7/20/2004 0:00:00	"1200"	246000.00
"07022000"	7/21/2004 0:00:00	"1200"	243000.00
"07022000"	7/22/2004 0:00:00	"1200"	244000.00
"07022000"	7/23/2004 0:00:00	"1200"	238000.00
"07022000"	7/24/2004 0:00:00	"1200"	226000.00
"07022000"	7/25/2004 0:00:00	"1200"	219000.00
"07022000"	7/26/2004 0:00:00	"1200"	213000.00
"07022000"	7/27/2004 0:00:00	"1200"	205000.00
"07022000"	7/28/2004 0:00:00	"1200"	197000.00
"07022000"	7/29/2004 0:00:00	"1200"	192000.00
"07022000"	7/30/2004 0:00:00	"1200"	194000.00
"07022000"	7/31/2004 0:00:00	"1200"	205000.00
"07022000"	8/1/2004 0:00:00	"1200"	204000.00
"07022000"	8/2/2004 0:00:00	"1200"	201000.00
"07022000"	8/3/2004 0:00:00	"1200"	189000.00
"07022000"	8/4/2004 0:00:00	"1200"	174000.00
"07022000"	8/5/2004 0:00:00	"1200"	167000.00
"07022000"	8/6/2004 0:00:00	"1200"	169000.00
"07022000"	8/7/2004 0:00:00	"1200"	179000.00
"07022000"	8/8/2004 0:00:00	"1200"	196000.00
"07022000"	8/9/2004 0:00:00	"1200"	193000.00
"07022000"	8/10/2004 0:00:00	"1200"	179000.00
"07022000"	8/11/2004 0:00:00	"1200"	170000.00
"07022000"	8/12/2004 0:00:00	"1200"	155000.00
"07022000"	8/13/2004 0:00:00	"1200"	147000.00
"07022000"	8/14/2004 0:00:00	"1200"	141000.00
"07022000"	8/15/2004 0:00:00	"1200"	134000.00
"07022000"	8/16/2004 0:00:00	"1200"	125000.00
"07022000"	8/17/2004 0:00:00	"1200"	115000.00
"07022000"	8/18/2004 0:00:00	"1200"	111000.00
"07022000"	8/19/2004 0:00:00	"1200"	111000.00
"07022000"	8/20/2004 0:00:00	"1200"	110000.00
"07022000"	8/21/2004 0:00:00	"1200"	107000.00
"07022000"	8/22/2004 0:00:00	"1200"	110000.00
"07022000"	8/23/2004 0:00:00	"1200"	117000.00
"07022000"	8/24/2004 0:00:00	"1200"	118000.00
"07022000"	8/25/2004 0:00:00	"1200"	113000.00
"07022000"	8/26/2004 0:00:00	"1200"	105000.00
"07022000"	8/27/2004 0:00:00	"1200"	127000.00
"07022000"	8/28/2004 0:00:00	"1200"	183000.00
"07022000"	8/29/2004 0:00:00	"1200"	262000.00
"07022000"	8/30/2004 0:00:00	"1200"	327000.00
"07022000"	8/31/2004 0:00:00	"1200"	326000.00
"07022000"	9/1/2004 0:00:00	"1200"	322000.00
"07022000"	9/2/2004 0:00:00	"1200"	302000.00
"07022000"	9/3/2004 0:00:00	"1200"	262000.00
"07022000"	9/4/2004 0:00:00	"1200"	238000.00
"07022000"	9/5/2004 0:00:00	"1200"	216000.00
"07022000"	9/6/2004 0:00:00	"1200"	191000.00
"07022000"	9/7/2004 0:00:00	"1200"	168000.00
"07022000"	9/8/2004 0:00:00	"1200"	153000.00
"07022000"	9/9/2004 0:00:00	"1200"	143000.00
"07022000"	9/10/2004 0:00:00	"1200"	133000.00
"07022000"	9/11/2004 0:00:00	"1200"	128000.00
"07022000"	9/12/2004 0:00:00	"1200"	126000.00
"07022000"	9/13/2004 0:00:00	"1200"	121000.00
"07022000"	9/14/2004 0:00:00	"1200"	116000.00
"07022000"	9/15/2004 0:00:00	"1200"	112000.00
"07022000"	9/16/2004 0:00:00	"1200"	110000.00
"07022000"	9/17/2004 0:00:00	"1200"	113000.00
"07022000"	9/18/2004 0:00:00	"1200"	119000.00
"07022000"	9/19/2004 0:00:00	"1200"	126000.00
"07022000"	9/20/2004 0:00:00	"1200"	129000.00
"07022000"	9/21/2004 0:00:00	"1200"	131000.00
"07022000"	9/22/2004 0:00:00	"1200"	128000.00
"07022000"	9/23/2004 0:00:00	"1200"	126000.00
"07022000"	9/24/2004 0:00:00	"1200"	135000.00
"07022000"	9/25/2004 0:00:00	"1200"	152000.00
"07022000"	9/26/2004 0:00:00	"1200"	161000.00
"07022000"	9/27/2004 0:00:00	"1200"	162000.00
"07022000"	9/28/2004 0:00:00	"1200"	157000.00
"07022000"	9/29/2004 0:00:00	"1200"	152000.00
"07022000"	9/30/2004 0:00:00	"1200"	146000.00
"07031740"	2/1/1995 0:00:00	"1200"	605.00
"07031740"	2/2/1995 0:00:00	"1200"	590.00
"07031740"	2/3/1995 0:00:00	"1200"	575.00
"07031740"	2/4/1995 0:00:00	"1200"	550.00
"07031740"	2/5/1995 0:00:00	"1200"	525.00
"07031740"	2/6/1995 0:00:00	"1200"	515.00
"07031740"	2/7/1995 0:00:00	"1200"	497.00
"07031740"	2/8/1995 0:00:00	"1200"	479.00
"07031740"	2/9/1995 0:00:00	"1200"	468.00
"07031740"	2/10/1995 0:00:00	"1200"	465.00
"07031740"	2/11/1995 0:00:00	"1200"	459.00
"07031740"	2/12/1995 0:00:00	"1200"	458.00
"07031740"	2/13/1995 0:00:00	"1200"	447.00
"07031740"	2/14/1995 0:00:00	"1200"	440.00
"07031740"	2/15/1995 0:00:00	"1200"	660.00
"07031740"	2/16/1995 0:00:00	"1200"	609.00
"07031740"	2/17/1995 0:00:00	"1200"	534.00
"07031740"	2/18/1995 0:00:00	"1200"	603.00
"07031740"	2/19/1995 0:00:00	"1200"	589.00
"07031740"	2/20/1995 0:00:00	"1200"	563.00
"07031740"	2/21/1995 0:00:00	"1200"	604.00
"07031740"	2/22/1995 0:00:00	"1200"	639.00
"07031740"	2/23/1995 0:00:00	"1200"	617.00
"07031740"	2/24/1995 0:00:00	"1200"	615.00
"07031740"	2/25/1995 0:00:00	"1200"	648.00
"07031740"	2/26/1995 0:00:00	"1200"	597.00
"07031740"	2/27/1995 0:00:00	"1200"	589.00
"07031740"	2/28/1995 0:00:00	"1200"	582.00
"07031740"	3/1/1995 0:00:00	"1200"	489.00
"07031740"	3/2/1995 0:00:00	"1200"	465.00
"07031740"	3/3/1995 0:00:00	"1200"	446.00
"07031740"	3/4/1995 0:00:00	"1200"	446.00
"07031740"	3/5/1995 0:00:00	"1200"	757.00
"07031740"	3/6/1995 0:00:00	"1200"	1280.00
"07031740"	3/7/1995 0:00:00	"1200"	2240.00
"07031740"	3/8/1995 0:00:00	"1200"	5230.00
"07031740"	3/9/1995 0:00:00	"1200"	3740.00
"07031740"	3/10/1995 0:00:00	"1200"	2980.00
"07031740"	3/11/1995 0:00:00	"1200"	2550.00
"07031740"	3/23/1995 0:00:00	"1200"	809.00
"07031740"	3/24/1995 0:00:00	"1200"	600.00
"07031740"	3/25/1995 0:00:00	"1200"	570.00
"07031740"	3/26/1995 0:00:00	"1200"	550.00
"07031740"	3/27/1995 0:00:00	"1200"	640.00
"07031740"	3/28/1995 0:00:00	"1200"	904.00
"07031740"	3/29/1995 0:00:00	"1200"	1040.00
"07031740"	3/30/1995 0:00:00	"1200"	856.00
"07031740"	3/31/1995 0:00:00	"1200"	677.00
"07031740"	4/1/1995 0:00:00	"1200"	587.00
"07031740"	4/2/1995 0:00:00	"1200"	552.00
"07031740"	4/3/1995 0:00:00	"1200"	513.00
"07031740"	4/4/1995 0:00:00	"1200"	506.00
"07031740"	4/5/1995 0:00:00	"1200"	481.00
"07031740"	4/6/1995 0:00:00	"1200"	499.00
"07031740"	4/7/1995 0:00:00	"1200"	480.00
"07031740"	4/8/1995 0:00:00	"1200"	482.00
"07031740"	4/9/1995 0:00:00	"1200"	474.00
"07031740"	4/10/1995 0:00:00	"1200"	441.00
"07031740"	4/11/1995 0:00:00	"1200"	509.00
"07031740"	4/12/1995 0:00:00	"1200"	490.00
"07031740"	4/13/1995 0:00:00	"1200"	430.00
"07031740"	4/14/1995 0:00:00	"1200"	419.00
"07031740"	4/15/1995 0:00:00	"1200"	404.00
"07031740"	4/16/1995 0:00:00	"1200"	402.00
"07031740"	4/17/1995 0:00:00	"1200"	406.00
"07031740"	4/18/1995 0:00:00	"1200"	404.00
"07031740"	4/19/1995 0:00:00	"1200"	401.00
"07031740"	4/20/1995 0:00:00	"1200"	980.00
"07031740"	4/21/1995 0:00:00	"1200"	1940.00
"07031740"	4/22/1995 0:00:00	"1200"	1870.00
"07031740"	4/23/1995 0:00:00	"1200"	2090.00
"07031740"	4/24/1995 0:00:00	"1200"	1510.00
"07031740"	4/25/1995 0:00:00	"1200"	859.00
"07031740"	4/26/1995 0:00:00	"1200"	716.00
"07031740"	4/27/1995 0:00:00	"1200"	741.00
"07031740"	4/28/1995 0:00:00	"1200"	741.00
"07031740"	4/29/1995 0:00:00	"1200"	714.00
"07031740"	4/30/1995 0:00:00	"1200"	942.00
"07031740"	5/1/1995 0:00:00	"1200"	761.00
"07031740"	5/2/1995 0:00:00	"1200"	693.00
"07031740"	5/3/1995 0:00:00	"1200"	580.00
"07031740"	6/25/1995 0:00:00	"1200"	459.00
"07031740"	6/26/1995 0:00:00	"1200"	380.00
"07031740"	6/27/1995 0:00:00	"1200"	345.00
"07031740"	6/28/1995 0:00:00	"1200"	325.00
"07031740"	6/29/1995 0:00:00	"1200"	317.00
"07031740"	6/30/1995 0:00:00	"1200"	314.00
"07031740"	7/1/1995 0:00:00	"1200"	431.00
"07031740"	7/2/1995 0:00:00	"1200"	340.00
"07031740"	7/3/1995 0:00:00	"1200"	338.00
"07031740"	7/4/1995 0:00:00	"1200"	385.00
"07031740"	7/5/1995 0:00:00	"1200"	1690.00
"07031740"	7/6/1995 0:00:00	"1200"	1430.00
"07031740"	7/7/1995 0:00:00	"1200"	672.00
"07031740"	7/8/1995 0:00:00	"1200"	599.00
"07031740"	7/9/1995 0:00:00	"1200"	692.00
"07031740"	7/10/1995 0:00:00	"1200"	806.00
"07031740"	7/11/1995 0:00:00	"1200"	532.00
"07031740"	7/12/1995 0:00:00	"1200"	469.00
"07031740"	7/13/1995 0:00:00	"1200"	427.00
"07031740"	7/14/1995 0:00:00	"1200"	388.00
"07031740"	7/15/1995 0:00:00	"1200"	369.00
"07031740"	7/16/1995 0:00:00	"1200"	355.00
"07031740"	7/17/1995 0:00:00	"1200"	345.00
"07031740"	7/18/1995 0:00:00	"1200"	389.00
"07031740"	7/19/1995 0:00:00	"1200"	422.00
"07031740"	7/20/1995 0:00:00	"1200"	347.00
"07031740"	7/21/1995 0:00:00	"1200"	549.00
"07031740"	7/22/1995 0:00:00	"1200"	386.00
"07031740"	7/23/1995 0:00:00	"1200"	2830.00
"07031740"	7/24/1995 0:00:00	"1200"	3260.00
"07031740"	7/25/1995 0:00:00	"1200"	1130.00
"07031740"	7/26/1995 0:00:00	"1200"	746.00
"07031740"	7/27/1995 0:00:00	"1200"	619.00
"07031740"	7/28/1995 0:00:00	"1200"	553.00
"07031740"	7/29/1995 0:00:00	"1200"	490.00
"07031740"	7/30/1995 0:00:00	"1200"	454.00
"07031740"	7/31/1995 0:00:00	"1200"	432.00
"07031740"	8/1/1995 0:00:00	"1200"	411.00
"07031740"	8/2/1995 0:00:00	"1200"	394.00
"07031740"	8/3/1995 0:00:00	"1200"	382.00
"07031740"	8/4/1995 0:00:00	"1200"	400.00
"07031740"	8/5/1995 0:00:00	"1200"	5850.00
"07031740"	8/6/1995 0:00:00	"1200"	2970.00
"07031740"	8/7/1995 0:00:00	"1200"	2980.00
"07031740"	8/8/1995 0:00:00	"1200"	2680.00
"07031740"	8/9/1995 0:00:00	"1200"	2000.00
"07031740"	8/10/1995 0:00:00	"1200"	2040.00
"07031740"	8/11/1995 0:00:00	"1200"	1700.00
"07031740"	8/12/1995 0:00:00	"1200"	1220.00
"07031740"	8/13/1995 0:00:00	"1200"	887.00
"07031740"	8/14/1995 0:00:00	"1200"	682.00
"07031740"	8/15/1995 0:00:00	"1200"	585.00
"07031740"	8/16/1995 0:00:00	"1200"	521.00
"07031740"	8/17/1995 0:00:00	"1200"	479.00
"07031740"	8/18/1995 0:00:00	"1200"	450.00
"07031740"	8/19/1995 0:00:00	"1200"	423.00
"07031740"	8/20/1995 0:00:00	"1200"	405.00
"07031740"	8/21/1995 0:00:00	"1200"	385.00
"07031740"	8/22/1995 0:00:00	"1200"	375.00
"07031740"	8/23/1995 0:00:00	"1200"	365.00
"07031740"	8/24/1995 0:00:00	"1200"	360.00
"07031740"	8/25/1995 0:00:00	"1200"	353.00
"07031740"	8/26/1995 0:00:00	"1200"	347.00
"07031740"	8/27/1995 0:00:00	"1200"	329.00
"07031740"	8/28/1995 0:00:00	"1200"	325.00
"07031740"	8/29/1995 0:00:00	"1200"	320.00
"07031740"	8/30/1995 0:00:00	"1200"	321.00
"07031740"	8/31/1995 0:00:00	"1200"	319.00
"07031740"	9/1/1995 0:00:00	"1200"	307.00
"07031740"	9/2/1995 0:00:00	"1200"	297.00
"07031740"	9/3/1995 0:00:00	"1200"	280.00
"07031740"	9/4/1995 0:00:00	"1200"	288.00
"07031740"	9/5/1995 0:00:00	"1200"	295.00
"07031740"	9/6/1995 0:00:00	"1200"	299.00
"07031740"	9/7/1995 0:00:00	"1200"	298.00
"07031740"	9/8/1995 0:00:00	"1200"	290.00
"07031740"	9/9/1995 0:00:00	"1200"	268.00
"07031740"	9/10/1995 0:00:00	"1200"	278.00
"07031740"	9/11/1995 0:00:00	"1200"	289.00
"07031740"	9/12/1995 0:00:00	"1200"	290.00
"07031740"	9/13/1995 0:00:00	"1200"	299.00
"07031740"	9/14/1995 0:00:00	"1200"	304.00
"07031740"	9/15/1995 0:00:00	"1200"	339.00
"07031740"	9/16/1995 0:00:00	"1200"	441.00
"07031740"	9/17/1995 0:00:00	"1200"	335.00
"07031740"	9/18/1995 0:00:00	"1200"	297.00
"07031740"	9/19/1995 0:00:00	"1200"	299.00
"07031740"	9/20/1995 0:00:00	"1200"	286.00
"07031740"	9/21/1995 0:00:00	"1200"	278.00
"07031740"	9/22/1995 0:00:00	"1200"	269.00
"07031740"	9/23/1995 0:00:00	"1200"	273.00
"07031740"	9/24/1995 0:00:00	"1200"	273.00
"07031740"	9/25/1995 0:00:00	"1200"	266.00
"07031740"	9/26/1995 0:00:00	"1200"	282.00
"07031740"	9/27/1995 0:00:00	"1200"	285.00
"07031740"	9/28/1995 0:00:00	"1200"	288.00
"07031740"	9/29/1995 0:00:00	"1200"	284.00
"07031740"	9/30/1995 0:00:00	"1200"	285.00
"07031740"	10/22/1995 0:00:00	"1200"	261.00
"07031740"	10/23/1995 0:00:00	"1200"	258.00
"07031740"	10/24/1995 0:00:00	"1200"	246.00
"07031740"	10/25/1995 0:00:00	"1200"	249.00
"07031740"	10/26/1995 0:00:00	"1200"	259.00
"07031740"	10/27/1995 0:00:00	"1200"	580.00
"07031740"	10/28/1995 0:00:00	"1200"	417.00
"07031740"	10/29/1995 0:00:00	"1200"	344.00
"07031740"	10/30/1995 0:00:00	"1200"	328.00
"07031740"	10/31/1995 0:00:00	"1200"	323.00
"07031740"	11/1/1995 0:00:00	"1200"	614.00
"07031740"	11/2/1995 0:00:00	"1200"	2540.00
"07031740"	11/3/1995 0:00:00	"1200"	1340.00
"07031740"	11/4/1995 0:00:00	"1200"	858.00
"07031740"	11/5/1995 0:00:00	"1200"	731.00
"07031740"	11/6/1995 0:00:00	"1200"	652.00
"07031740"	11/7/1995 0:00:00	"1200"	1930.00
"07031740"	11/8/1995 0:00:00	"1200"	1180.00
"07031740"	11/9/1995 0:00:00	"1200"	903.00
"07031740"	11/10/1995 0:00:00	"1200"	810.00
"07031740"	11/11/1995 0:00:00	"1200"	1520.00
"07031740"	11/12/1995 0:00:00	"1200"	1090.00
"07031740"	11/13/1995 0:00:00	"1200"	882.00
"07031740"	11/14/1995 0:00:00	"1200"	832.00
"07031740"	11/15/1995 0:00:00	"1200"	737.00
"07031740"	11/16/1995 0:00:00	"1200"	646.00
"07031740"	11/17/1995 0:00:00	"1200"	583.00
"07031740"	11/18/1995 0:00:00	"1200"	528.00
"07031740"	11/19/1995 0:00:00	"1200"	495.00
"07031740"	11/20/1995 0:00:00	"1200"	473.00
"07031740"	11/21/1995 0:00:00	"1200"	448.00
"07031740"	11/22/1995 0:00:00	"1200"	437.00
"07031740"	11/23/1995 0:00:00	"1200"	539.00
"07031740"	11/24/1995 0:00:00	"1200"	504.00
"07031740"	11/25/1995 0:00:00	"1200"	476.00
"07031740"	11/26/1995 0:00:00	"1200"	478.00
"07031740"	11/27/1995 0:00:00	"1200"	476.00
"07031740"	11/28/1995 0:00:00	"1200"	427.00
"07031740"	11/29/1995 0:00:00	"1200"	426.00
"07031740"	11/30/1995 0:00:00	"1200"	427.00
"07031740"	12/1/1995 0:00:00	"1200"	432.00
"07031740"	12/2/1995 0:00:00	"1200"	432.00
"07031740"	12/3/1995 0:00:00	"1200"	434.00
"07031740"	12/4/1995 0:00:00	"1200"	409.00
"07031740"	12/5/1995 0:00:00	"1200"	429.00
"07031740"	12/6/1995 0:00:00	"1200"	412.00
"07031740"	12/7/1995 0:00:00	"1200"	422.00
"07031740"	12/8/1995 0:00:00	"1200"	474.00
"07031740"	12/9/1995 0:00:00	"1200"	555.00
"07031740"	12/10/1995 0:00:00	"1200"	464.00
"07031740"	12/11/1995 0:00:00	"1200"	470.00
"07031740"	12/12/1995 0:00:00	"1200"	573.00
"07031740"	12/13/1995 0:00:00	"1200"	521.00
"07031740"	12/14/1995 0:00:00	"1200"	506.00
"07031740"	12/15/1995 0:00:00	"1200"	501.00
"07031740"	12/16/1995 0:00:00	"1200"	530.00
"07031740"	12/17/1995 0:00:00	"1200"	553.00
"07031740"	12/18/1995 0:00:00	"1200"	1170.00
"07031740"	12/19/1995 0:00:00	"1200"	1760.00
"07031740"	12/20/1995 0:00:00	"1200"	1300.00
"07031740"	12/21/1995 0:00:00	"1200"	1130.00
"07031740"	12/22/1995 0:00:00	"1200"	989.00
"07031740"	12/23/1995 0:00:00	"1200"	929.00
"07031740"	12/24/1995 0:00:00	"1200"	890.00
"07031740"	12/25/1995 0:00:00	"1200"	801.00
"07031740"	12/26/1995 0:00:00	"1200"	692.00
"07031740"	12/27/1995 0:00:00	"1200"	606.00
"07031740"	12/28/1995 0:00:00	"1200"	546.00
"07031740"	12/29/1995 0:00:00	"1200"	513.00
"07031740"	12/30/1995 0:00:00	"1200"	501.00
"07031740"	12/31/1995 0:00:00	"1200"	2690.00
"07031740"	1/1/1996 0:00:00	"1200"	2230.00
"07031740"	1/2/1996 0:00:00	"1200"	2870.00
"07031740"	1/3/1996 0:00:00	"1200"	1970.00
"07031740"	1/4/1996 0:00:00	"1200"	1560.00
"07031740"	1/5/1996 0:00:00	"1200"	1100.00
"07031740"	1/6/1996 0:00:00	"1200"	890.00
"07031740"	1/7/1996 0:00:00	"1200"	808.00
"07031740"	1/8/1996 0:00:00	"1200"	746.00
"07031740"	1/9/1996 0:00:00	"1200"	680.00
"07031740"	1/10/1996 0:00:00	"1200"	630.00
"07031740"	1/11/1996 0:00:00	"1200"	802.00
"07031740"	1/12/1996 0:00:00	"1200"	911.00
"07031740"	1/13/1996 0:00:00	"1200"	792.00
"07031740"	1/14/1996 0:00:00	"1200"	708.00
"07031740"	1/15/1996 0:00:00	"1200"	654.00
"07031740"	1/16/1996 0:00:00	"1200"	644.00
"07031740"	1/17/1996 0:00:00	"1200"	654.00
"07031740"	1/18/1996 0:00:00	"1200"	1690.00
"07031740"	1/19/1996 0:00:00	"1200"	1570.00
"07031740"	1/20/1996 0:00:00	"1200"	1120.00
"07031740"	1/21/1996 0:00:00	"1200"	903.00
"07031740"	1/22/1996 0:00:00	"1200"	761.00
"07031740"	1/23/1996 0:00:00	"1200"	839.00
"07031740"	1/24/1996 0:00:00	"1200"	3390.00
"07031740"	1/25/1996 0:00:00	"1200"	2340.00
"07031740"	2/12/1996 0:00:00	"1200"	659.00
"07031740"	2/13/1996 0:00:00	"1200"	640.00
"07031740"	2/14/1996 0:00:00	"1200"	624.00
"07031740"	2/15/1996 0:00:00	"1200"	612.00
"07031740"	2/16/1996 0:00:00	"1200"	566.00
"07031740"	2/17/1996 0:00:00	"1200"	550.00
"07031740"	2/18/1996 0:00:00	"1200"	537.00
"07031740"	2/19/1996 0:00:00	"1200"	1740.00
"07031740"	2/20/1996 0:00:00	"1200"	2520.00
"07031740"	2/21/1996 0:00:00	"1200"	1750.00
"07031740"	2/22/1996 0:00:00	"1200"	1490.00
"07031740"	2/23/1996 0:00:00	"1200"	1120.00
"07031740"	2/24/1996 0:00:00	"1200"	878.00
"07031740"	2/25/1996 0:00:00	"1200"	778.00
"07031740"	2/26/1996 0:00:00	"1200"	700.00
"07031740"	2/27/1996 0:00:00	"1200"	859.00
"07031740"	2/28/1996 0:00:00	"1200"	1770.00
"07031740"	2/29/1996 0:00:00	"1200"	1090.00
"07031740"	3/1/1996 0:00:00	"1200"	917.00
"07031740"	3/2/1996 0:00:00	"1200"	760.00
"07031740"	3/3/1996 0:00:00	"1200"	677.00
"07031740"	3/4/1996 0:00:00	"1200"	638.00
"07031740"	3/5/1996 0:00:00	"1200"	722.00
"07031740"	3/6/1996 0:00:00	"1200"	826.00
"07031740"	3/7/1996 0:00:00	"1200"	1690.00
"07031740"	3/8/1996 0:00:00	"1200"	1200.00
"07031740"	3/19/1996 0:00:00	"1200"	1150.00
"07031740"	3/20/1996 0:00:00	"1200"	1010.00
"07031740"	3/21/1996 0:00:00	"1200"	939.00
"07031740"	3/22/1996 0:00:00	"1200"	792.00
"07031740"	3/23/1996 0:00:00	"1200"	739.00
"07031740"	3/24/1996 0:00:00	"1200"	769.00
"07031740"	3/25/1996 0:00:00	"1200"	4370.00
"07031740"	4/20/1996 0:00:00	"1200"	1300.00
"07031740"	4/21/1996 0:00:00	"1200"	1770.00
"07031740"	4/22/1996 0:00:00	"1200"	1930.00
"07031740"	4/23/1996 0:00:00	"1200"	2100.00
"07031740"	4/24/1996 0:00:00	"1200"	1710.00
"07031740"	4/25/1996 0:00:00	"1200"	1390.00
"07031740"	6/29/1996 0:00:00	"1200"	843.00
"07031740"	6/30/1996 0:00:00	"1200"	527.00
"07031740"	7/1/1996 0:00:00	"1200"	417.00
"07031740"	7/2/1996 0:00:00	"1200"	391.00
"07031740"	7/3/1996 0:00:00	"1200"	379.00
"07031740"	7/4/1996 0:00:00	"1200"	363.00
"07031740"	7/5/1996 0:00:00	"1200"	348.00
"07031740"	7/6/1996 0:00:00	"1200"	337.00
"07031740"	7/7/1996 0:00:00	"1200"	344.00
"07031740"	7/8/1996 0:00:00	"1200"	547.00
"07031740"	7/9/1996 0:00:00	"1200"	588.00
"07031740"	7/10/1996 0:00:00	"1200"	494.00
"07031740"	7/11/1996 0:00:00	"1200"	422.00
"07031740"	7/12/1996 0:00:00	"1200"	408.00
"07031740"	7/13/1996 0:00:00	"1200"	413.00
"07031740"	7/14/1996 0:00:00	"1200"	417.00
"07031740"	7/15/1996 0:00:00	"1200"	459.00
"07031740"	7/16/1996 0:00:00	"1200"	399.00
"07031740"	7/17/1996 0:00:00	"1200"	410.00
"07031740"	7/18/1996 0:00:00	"1200"	390.00
"07031740"	7/19/1996 0:00:00	"1200"	361.00
"07031740"	7/20/1996 0:00:00	"1200"	355.00
"07031740"	7/21/1996 0:00:00	"1200"	339.00
"07031740"	7/22/1996 0:00:00	"1200"	368.00
"07031740"	7/23/1996 0:00:00	"1200"	463.00
"07031740"	7/24/1996 0:00:00	"1200"	616.00
"07031740"	7/25/1996 0:00:00	"1200"	2420.00
"07031740"	7/26/1996 0:00:00	"1200"	541.00
"07031740"	7/27/1996 0:00:00	"1200"	430.00
"07031740"	7/28/1996 0:00:00	"1200"	434.00
"07031740"	7/29/1996 0:00:00	"1200"	547.00
"07031740"	7/30/1996 0:00:00	"1200"	1970.00
"07031740"	7/31/1996 0:00:00	"1200"	3910.00
"07031740"	8/1/1996 0:00:00	"1200"	3090.00
"07031740"	8/2/1996 0:00:00	"1200"	2660.00
"07031740"	8/3/1996 0:00:00	"1200"	2150.00
"07031740"	8/4/1996 0:00:00	"1200"	1600.00
"07031740"	8/5/1996 0:00:00	"1200"	913.00
"07031740"	8/6/1996 0:00:00	"1200"	931.00
"07031740"	8/7/1996 0:00:00	"1200"	632.00
"07031740"	8/8/1996 0:00:00	"1200"	511.00
"07031740"	8/9/1996 0:00:00	"1200"	471.00
"07031740"	8/10/1996 0:00:00	"1200"	428.00
"07031740"	8/11/1996 0:00:00	"1200"	396.00
"07031740"	8/12/1996 0:00:00	"1200"	377.00
"07031740"	8/13/1996 0:00:00	"1200"	367.00
"07031740"	8/14/1996 0:00:00	"1200"	358.00
"07031740"	8/15/1996 0:00:00	"1200"	349.00
"07031740"	8/16/1996 0:00:00	"1200"	342.00
"07031740"	8/17/1996 0:00:00	"1200"	367.00
"07031740"	8/18/1996 0:00:00	"1200"	437.00
"07031740"	8/19/1996 0:00:00	"1200"	390.00
"07031740"	8/20/1996 0:00:00	"1200"	354.00
"07031740"	8/21/1996 0:00:00	"1200"	325.00
"07031740"	8/22/1996 0:00:00	"1200"	325.00
"07031740"	8/23/1996 0:00:00	"1200"	322.00
"07031740"	8/24/1996 0:00:00	"1200"	311.00
"07031740"	8/25/1996 0:00:00	"1200"	320.00
"07031740"	8/26/1996 0:00:00	"1200"	328.00
"07031740"	8/27/1996 0:00:00	"1200"	433.00
"07031740"	8/28/1996 0:00:00	"1200"	693.00
"07031740"	8/29/1996 0:00:00	"1200"	534.00
"07031740"	8/30/1996 0:00:00	"1200"	510.00
"07031740"	8/31/1996 0:00:00	"1200"	525.00
"07031740"	9/1/1996 0:00:00	"1200"	500.00
"07031740"	9/2/1996 0:00:00	"1200"	600.00
"07031740"	9/3/1996 0:00:00	"1200"	730.00
"07031740"	9/4/1996 0:00:00	"1200"	910.00
"07031740"	9/5/1996 0:00:00	"1200"	820.00
"07031740"	9/6/1996 0:00:00	"1200"	880.00
"07031740"	9/7/1996 0:00:00	"1200"	930.00
"07031740"	9/8/1996 0:00:00	"1200"	990.00
"07031740"	9/9/1996 0:00:00	"1200"	850.00
"07031740"	9/10/1996 0:00:00	"1200"	700.00
"07031740"	9/11/1996 0:00:00	"1200"	550.00
"07031740"	9/12/1996 0:00:00	"1200"	425.00
"07031740"	9/13/1996 0:00:00	"1200"	400.00
"07031740"	9/14/1996 0:00:00	"1200"	390.00
"07031740"	9/15/1996 0:00:00	"1200"	475.00
"07031740"	9/16/1996 0:00:00	"1200"	600.00
"07031740"	9/17/1996 0:00:00	"1200"	510.00
"07031740"	9/18/1996 0:00:00	"1200"	450.00
"07031740"	9/19/1996 0:00:00	"1200"	440.00
"07031740"	9/20/1996 0:00:00	"1200"	490.00
"07031740"	9/21/1996 0:00:00	"1200"	580.00
"07031740"	9/22/1996 0:00:00	"1200"	650.00
"07031740"	9/23/1996 0:00:00	"1200"	730.00
"07031740"	9/24/1996 0:00:00	"1200"	650.00
"07031740"	9/25/1996 0:00:00	"1200"	580.00
"07031740"	9/26/1996 0:00:00	"1200"	1270.00
"07031740"	9/27/1996 0:00:00	"1200"	2350.00
"07031740"	9/28/1996 0:00:00	"1200"	1870.00
"07031740"	9/29/1996 0:00:00	"1200"	1620.00
"07031740"	9/30/1996 0:00:00	"1200"	1580.00
"07031740"	10/1/1996 0:00:00	"1200"	1510.00
"07031740"	10/2/1996 0:00:00	"1200"	1380.00
"07031740"	10/3/1996 0:00:00	"1200"	920.00
"07031740"	10/4/1996 0:00:00	"1200"	800.00
"07031740"	10/5/1996 0:00:00	"1200"	695.00
"07031740"	10/6/1996 0:00:00	"1200"	610.00
"07031740"	10/7/1996 0:00:00	"1200"	540.00
"07031740"	10/8/1996 0:00:00	"1200"	505.00
"07031740"	10/9/1996 0:00:00	"1200"	475.00
"07031740"	10/10/1996 0:00:00	"1200"	450.00
"07031740"	10/11/1996 0:00:00	"1200"	435.00
"07031740"	10/12/1996 0:00:00	"1200"	425.00
"07031740"	10/13/1996 0:00:00	"1200"	412.00
"07031740"	10/14/1996 0:00:00	"1200"	405.00
"07031740"	10/15/1996 0:00:00	"1200"	400.00
"07031740"	10/16/1996 0:00:00	"1200"	398.00
"07031740"	10/17/1996 0:00:00	"1200"	440.00
"07031740"	10/18/1996 0:00:00	"1200"	580.00
"07031740"	10/19/1996 0:00:00	"1200"	475.00
"07031740"	10/20/1996 0:00:00	"1200"	470.00
"07031740"	10/21/1996 0:00:00	"1200"	670.00
"07031740"	10/22/1996 0:00:00	"1200"	1000.00
"07031740"	10/23/1996 0:00:00	"1200"	1100.00
"07031740"	10/24/1996 0:00:00	"1200"	990.00
"07031740"	10/25/1996 0:00:00	"1200"	920.00
"07031740"	10/26/1996 0:00:00	"1200"	2000.00
"07031740"	10/27/1996 0:00:00	"1200"	3000.00
"07031740"	10/28/1996 0:00:00	"1200"	6800.00
"07031740"	10/29/1996 0:00:00	"1200"	6300.00
"07031740"	10/30/1996 0:00:00	"1200"	5500.00
"07031740"	10/31/1996 0:00:00	"1200"	4300.00
"07031740"	11/1/1996 0:00:00	"1200"	3600.00
"07031740"	11/2/1996 0:00:00	"1200"	2900.00
"07031740"	11/3/1996 0:00:00	"1200"	2350.00
"07031740"	11/4/1996 0:00:00	"1200"	1900.00
"07031740"	11/5/1996 0:00:00	"1200"	1430.00
"07031740"	11/6/1996 0:00:00	"1200"	1200.00
"07031740"	11/7/1996 0:00:00	"1200"	1450.00
"07031740"	11/8/1996 0:00:00	"1200"	1830.00
"07031740"	11/9/1996 0:00:00	"1200"	1800.00
"07031740"	11/10/1996 0:00:00	"1200"	1500.00
"07031740"	11/11/1996 0:00:00	"1200"	1250.00
"07031740"	11/12/1996 0:00:00	"1200"	1000.00
"07031740"	11/13/1996 0:00:00	"1200"	950.00
"07031740"	11/14/1996 0:00:00	"1200"	900.00
"07031740"	11/15/1996 0:00:00	"1200"	840.00
"07031740"	11/16/1996 0:00:00	"1200"	760.00
"07031740"	11/17/1996 0:00:00	"1200"	860.00
"07031740"	11/18/1996 0:00:00	"1200"	1400.00
"07031740"	11/19/1996 0:00:00	"1200"	1300.00
"07031740"	11/20/1996 0:00:00	"1200"	1100.00
"07031740"	11/21/1996 0:00:00	"1200"	940.00
"07031740"	11/22/1996 0:00:00	"1200"	780.00
"07031740"	11/23/1996 0:00:00	"1200"	700.00
"07031740"	11/24/1996 0:00:00	"1200"	690.00
"07031740"	11/25/1996 0:00:00	"1200"	2400.00
"07031740"	11/26/1996 0:00:00	"1200"	2200.00
"07031740"	11/27/1996 0:00:00	"1200"	1930.00
"07031740"	11/28/1996 0:00:00	"1200"	1640.00
"07031740"	11/29/1996 0:00:00	"1200"	1650.00
"07031740"	11/30/1996 0:00:00	"1200"	9400.00
"07031740"	12/1/1996 0:00:00	"1200"	5240.00
"07031740"	12/2/1996 0:00:00	"1200"	3900.00
"07031740"	12/3/1996 0:00:00	"1200"	2830.00
"07031740"	12/4/1996 0:00:00	"1200"	2290.00
"07031740"	12/5/1996 0:00:00	"1200"	2300.00
"07031740"	12/6/1996 0:00:00	"1200"	1960.00
"07031740"	12/7/1996 0:00:00	"1200"	1690.00
"07031740"	12/8/1996 0:00:00	"1200"	1360.00
"07031740"	12/9/1996 0:00:00	"1200"	1120.00
"07031740"	12/10/1996 0:00:00	"1200"	974.00
"07031740"	12/11/1996 0:00:00	"1200"	905.00
"07031740"	12/12/1996 0:00:00	"1200"	2090.00
"07031740"	12/13/1996 0:00:00	"1200"	1980.00
"07031740"	12/14/1996 0:00:00	"1200"	1650.00
"07031740"	12/15/1996 0:00:00	"1200"	1180.00
"07031740"	12/16/1996 0:00:00	"1200"	2840.00
"07031740"	12/17/1996 0:00:00	"1200"	3970.00
"07031740"	12/18/1996 0:00:00	"1200"	4020.00
"07031740"	12/19/1996 0:00:00	"1200"	3800.00
"07031740"	12/20/1996 0:00:00	"1200"	3640.00
"07031740"	12/21/1996 0:00:00	"1200"	2990.00
"07031740"	12/22/1996 0:00:00	"1200"	2480.00
"07031740"	12/23/1996 0:00:00	"1200"	2020.00
"07031740"	12/24/1996 0:00:00	"1200"	3340.00
"07031740"	12/25/1996 0:00:00	"1200"	2410.00
"07031740"	12/26/1996 0:00:00	"1200"	2680.00
"07031740"	12/27/1996 0:00:00	"1200"	2980.00
"07031740"	12/28/1996 0:00:00	"1200"	2750.00
"07031740"	12/29/1996 0:00:00	"1200"	2360.00
"07031740"	12/30/1996 0:00:00	"1200"	2100.00
"07031740"	12/31/1996 0:00:00	"1200"	1890.00
"07031740"	1/1/1997 0:00:00	"1200"	1450.00
"07031740"	1/2/1997 0:00:00	"1200"	1180.00
"07031740"	1/3/1997 0:00:00	"1200"	1030.00
"07031740"	1/4/1997 0:00:00	"1200"	999.00
"07031740"	1/5/1997 0:00:00	"1200"	1710.00
"07031740"	1/6/1997 0:00:00	"1200"	1530.00
"07031740"	1/7/1997 0:00:00	"1200"	1330.00
"07031740"	1/8/1997 0:00:00	"1200"	1120.00
"07031740"	1/9/1997 0:00:00	"1200"	1300.00
"07031740"	1/10/1997 0:00:00	"1200"	1180.00
"07031740"	1/11/1997 0:00:00	"1200"	1030.00
"07031740"	1/12/1997 0:00:00	"1200"	891.00
"07031740"	1/13/1997 0:00:00	"1200"	794.00
"07031740"	1/14/1997 0:00:00	"1200"	738.00
"07031740"	1/15/1997 0:00:00	"1200"	1180.00
"07031740"	1/16/1997 0:00:00	"1200"	2120.00
"07031740"	1/17/1997 0:00:00	"1200"	1590.00
"07031740"	1/18/1997 0:00:00	"1200"	1250.00
"07031740"	1/19/1997 0:00:00	"1200"	990.00
"07031740"	1/20/1997 0:00:00	"1200"	882.00
"07031740"	1/21/1997 0:00:00	"1200"	868.00
"07031740"	1/22/1997 0:00:00	"1200"	885.00
"07031740"	1/23/1997 0:00:00	"1200"	978.00
"07031740"	1/24/1997 0:00:00	"1200"	2630.00
"07031740"	1/25/1997 0:00:00	"1200"	2340.00
"07031740"	1/26/1997 0:00:00	"1200"	2390.00
"07031740"	1/27/1997 0:00:00	"1200"	2280.00
"07031740"	1/28/1997 0:00:00	"1200"	3860.00
"07031740"	1/29/1997 0:00:00	"1200"	3090.00
"07031740"	1/30/1997 0:00:00	"1200"	2970.00
"07031740"	1/31/1997 0:00:00	"1200"	2210.00
"07031740"	2/1/1997 0:00:00	"1200"	1750.00
"07031740"	2/2/1997 0:00:00	"1200"	1420.00
"07031740"	2/3/1997 0:00:00	"1200"	2910.00
"07031740"	2/4/1997 0:00:00	"1200"	7100.00
"07031740"	2/5/1997 0:00:00	"1200"	4880.00
"07031740"	2/6/1997 0:00:00	"1200"	4660.00
"07031740"	2/7/1997 0:00:00	"1200"	4350.00
"07031740"	2/8/1997 0:00:00	"1200"	3950.00
"07031740"	2/9/1997 0:00:00	"1200"	3250.00
"07031740"	2/10/1997 0:00:00	"1200"	2680.00
"07031740"	2/11/1997 0:00:00	"1200"	2060.00
"07031740"	2/12/1997 0:00:00	"1200"	1610.00
"07031740"	2/13/1997 0:00:00	"1200"	2000.00
"07031740"	2/14/1997 0:00:00	"1200"	1870.00
"07031740"	2/15/1997 0:00:00	"1200"	1750.00
"07031740"	2/16/1997 0:00:00	"1200"	1500.00
"07031740"	2/17/1997 0:00:00	"1200"	1330.00
"07031740"	2/18/1997 0:00:00	"1200"	1200.00
"07031740"	2/19/1997 0:00:00	"1200"	1210.00
"07031740"	2/20/1997 0:00:00	"1200"	1070.00
"07031740"	2/21/1997 0:00:00	"1200"	3470.00
"07031740"	2/22/1997 0:00:00	"1200"	2160.00
"07031740"	2/23/1997 0:00:00	"1200"	1790.00
"07031740"	2/24/1997 0:00:00	"1200"	1440.00
"07031740"	2/25/1997 0:00:00	"1200"	1210.00
"07031740"	2/26/1997 0:00:00	"1200"	1220.00
"07031740"	2/27/1997 0:00:00	"1200"	1670.00
"07031740"	2/28/1997 0:00:00	"1200"	1670.00
"07031740"	3/1/1997 0:00:00	"1200"	3580.00
"07031740"	3/2/1997 0:00:00	"1200"	20500.00
"07031740"	3/3/1997 0:00:00	"1200"	20300.00
"07031740"	3/4/1997 0:00:00	"1200"	14400.00
"07031740"	3/5/1997 0:00:00	"1200"	13000.00
"07031740"	3/6/1997 0:00:00	"1200"	11100.00
"07031740"	3/7/1997 0:00:00	"1200"	10500.00
"07031740"	3/8/1997 0:00:00	"1200"	7150.00
"07031740"	3/9/1997 0:00:00	"1200"	4930.00
"07031740"	3/10/1997 0:00:00	"1200"	3720.00
"07031740"	3/11/1997 0:00:00	"1200"	2740.00
"07031740"	3/12/1997 0:00:00	"1200"	2020.00
"07031740"	3/13/1997 0:00:00	"1200"	1620.00
"07031740"	3/14/1997 0:00:00	"1200"	1720.00
"07031740"	3/15/1997 0:00:00	"1200"	1380.00
"07031740"	3/16/1997 0:00:00	"1200"	1270.00
"07031740"	3/17/1997 0:00:00	"1200"	1230.00
"07031740"	3/18/1997 0:00:00	"1200"	1370.00
"07031740"	3/19/1997 0:00:00	"1200"	4550.00
"07031740"	3/20/1997 0:00:00	"1200"	4060.00
"07031740"	3/21/1997 0:00:00	"1200"	3480.00
"07031740"	3/22/1997 0:00:00	"1200"	3140.00
"07031740"	3/23/1997 0:00:00	"1200"	2230.00
"07031740"	3/24/1997 0:00:00	"1200"	1560.00
"07031740"	3/25/1997 0:00:00	"1200"	1580.00
"07031740"	3/26/1997 0:00:00	"1200"	1610.00
"07031740"	3/27/1997 0:00:00	"1200"	1390.00
"07031740"	3/28/1997 0:00:00	"1200"	1210.00
"07031740"	3/29/1997 0:00:00	"1200"	1020.00
"07031740"	3/30/1997 0:00:00	"1200"	961.00
"07031740"	3/31/1997 0:00:00	"1200"	938.00
"07031740"	4/1/1997 0:00:00	"1200"	873.00
"07031740"	4/2/1997 0:00:00	"1200"	788.00
"07031740"	4/3/1997 0:00:00	"1200"	721.00
"07031740"	4/4/1997 0:00:00	"1200"	1050.00
"07031740"	4/5/1997 0:00:00	"1200"	4160.00
"07031740"	4/6/1997 0:00:00	"1200"	2980.00
"07031740"	4/7/1997 0:00:00	"1200"	2380.00
"07031740"	4/8/1997 0:00:00	"1200"	1550.00
"07031740"	4/9/1997 0:00:00	"1200"	1260.00
"07031740"	4/10/1997 0:00:00	"1200"	1170.00
"07031740"	4/11/1997 0:00:00	"1200"	1590.00
"07031740"	4/12/1997 0:00:00	"1200"	1690.00
"07031740"	4/13/1997 0:00:00	"1200"	1070.00
"07031740"	4/14/1997 0:00:00	"1200"	965.00
"07031740"	4/15/1997 0:00:00	"1200"	885.00
"07031740"	4/16/1997 0:00:00	"1200"	837.00
"07031740"	4/17/1997 0:00:00	"1200"	800.00
"07031740"	4/18/1997 0:00:00	"1200"	770.00
"07031740"	4/19/1997 0:00:00	"1200"	750.00
"07031740"	4/20/1997 0:00:00	"1200"	730.00
"07031740"	4/21/1997 0:00:00	"1200"	710.00
"07031740"	4/22/1997 0:00:00	"1200"	760.00
"07031740"	4/23/1997 0:00:00	"1200"	760.00
"07031740"	4/24/1997 0:00:00	"1200"	762.00
"07031740"	4/25/1997 0:00:00	"1200"	725.00
"07031740"	4/26/1997 0:00:00	"1200"	810.00
"07031740"	4/27/1997 0:00:00	"1200"	2260.00
"07031740"	4/28/1997 0:00:00	"1200"	3090.00
"07031740"	4/29/1997 0:00:00	"1200"	2650.00
"07031740"	4/30/1997 0:00:00	"1200"	2430.00
"07031740"	5/1/1997 0:00:00	"1200"	1960.00
"07031740"	5/2/1997 0:00:00	"1200"	1550.00
"07031740"	5/3/1997 0:00:00	"1200"	1300.00
"07031740"	5/4/1997 0:00:00	"1200"	1230.00
"07031740"	5/5/1997 0:00:00	"1200"	1080.00
"07031740"	5/6/1997 0:00:00	"1200"	912.00
"07031740"	5/7/1997 0:00:00	"1200"	825.00
"07031740"	5/8/1997 0:00:00	"1200"	755.00
"07031740"	5/9/1997 0:00:00	"1200"	710.00
"07031740"	5/10/1997 0:00:00	"1200"	670.00
"07031740"	5/11/1997 0:00:00	"1200"	640.00
"07031740"	5/12/1997 0:00:00	"1200"	615.00
"07031740"	5/13/1997 0:00:00	"1200"	600.00
"07031740"	5/14/1997 0:00:00	"1200"	590.00
"07031740"	5/15/1997 0:00:00	"1200"	585.00
"07031740"	5/16/1997 0:00:00	"1200"	567.00
"07031740"	5/17/1997 0:00:00	"1200"	698.00
"07031740"	5/18/1997 0:00:00	"1200"	672.00
"07031740"	5/19/1997 0:00:00	"1200"	661.00
"07031740"	5/20/1997 0:00:00	"1200"	1580.00
"07031740"	5/21/1997 0:00:00	"1200"	784.00
"07031740"	5/22/1997 0:00:00	"1200"	754.00
"07031740"	5/23/1997 0:00:00	"1200"	745.00
"07031740"	5/24/1997 0:00:00	"1200"	728.00
"07031740"	5/25/1997 0:00:00	"1200"	971.00
"07031740"	5/26/1997 0:00:00	"1200"	781.00
"07031740"	5/27/1997 0:00:00	"1200"	1930.00
"07031740"	5/28/1997 0:00:00	"1200"	1530.00
"07031740"	5/29/1997 0:00:00	"1200"	1280.00
"07031740"	5/30/1997 0:00:00	"1200"	1040.00
"07031740"	5/31/1997 0:00:00	"1200"	3410.00
"07031740"	6/1/1997 0:00:00	"1200"	2810.00
"07031740"	6/2/1997 0:00:00	"1200"	2210.00
"07031740"	6/3/1997 0:00:00	"1200"	1630.00
"07031740"	6/4/1997 0:00:00	"1200"	1310.00
"07031740"	6/5/1997 0:00:00	"1200"	1220.00
"07031740"	6/6/1997 0:00:00	"1200"	1190.00
"07031740"	6/7/1997 0:00:00	"1200"	1050.00
"07031740"	6/8/1997 0:00:00	"1200"	870.00
"07031740"	6/9/1997 0:00:00	"1200"	770.00
"07031740"	6/10/1997 0:00:00	"1200"	1080.00
"07031740"	6/11/1997 0:00:00	"1200"	2130.00
"07031740"	6/12/1997 0:00:00	"1200"	2390.00
"07031740"	6/13/1997 0:00:00	"1200"	2180.00
"07031740"	6/14/1997 0:00:00	"1200"	2280.00
"07031740"	6/15/1997 0:00:00	"1200"	2350.00
"07031740"	6/16/1997 0:00:00	"1200"	2130.00
"07031740"	6/17/1997 0:00:00	"1200"	4270.00
"07031740"	6/18/1997 0:00:00	"1200"	3730.00
"07031740"	6/19/1997 0:00:00	"1200"	4190.00
"07031740"	6/20/1997 0:00:00	"1200"	4320.00
"07031740"	6/21/1997 0:00:00	"1200"	3670.00
"07031740"	6/22/1997 0:00:00	"1200"	2990.00
"07031740"	6/23/1997 0:00:00	"1200"	2470.00
"07031740"	6/24/1997 0:00:00	"1200"	1980.00
"07031740"	6/25/1997 0:00:00	"1200"	1250.00
"07031740"	6/26/1997 0:00:00	"1200"	2310.00
"07031740"	6/27/1997 0:00:00	"1200"	1600.00
"07031740"	6/28/1997 0:00:00	"1200"	2430.00
"07031740"	6/29/1997 0:00:00	"1200"	2110.00
"07031740"	6/30/1997 0:00:00	"1200"	1400.00
"07031740"	7/1/1997 0:00:00	"1200"	1090.00
"07031740"	7/2/1997 0:00:00	"1200"	933.00
"07031740"	7/3/1997 0:00:00	"1200"	943.00
"07031740"	7/4/1997 0:00:00	"1200"	839.00
"07031740"	7/5/1997 0:00:00	"1200"	762.00
"07031740"	7/6/1997 0:00:00	"1200"	709.00
"07031740"	7/7/1997 0:00:00	"1200"	670.00
"07031740"	7/8/1997 0:00:00	"1200"	671.00
"07031740"	7/9/1997 0:00:00	"1200"	748.00
"07031740"	7/10/1997 0:00:00	"1200"	942.00
"07031740"	7/11/1997 0:00:00	"1200"	1610.00
"07031740"	7/12/1997 0:00:00	"1200"	935.00
"07031740"	7/13/1997 0:00:00	"1200"	1270.00
"07031740"	7/14/1997 0:00:00	"1200"	1700.00
"07031740"	7/15/1997 0:00:00	"1200"	1690.00
"07031740"	7/16/1997 0:00:00	"1200"	943.00
"07031740"	7/17/1997 0:00:00	"1200"	842.00
"07031740"	7/18/1997 0:00:00	"1200"	806.00
"07031740"	7/19/1997 0:00:00	"1200"	738.00
"07031740"	7/20/1997 0:00:00	"1200"	663.00
"07031740"	7/21/1997 0:00:00	"1200"	607.00
"07031740"	7/22/1997 0:00:00	"1200"	587.00
"07031740"	7/23/1997 0:00:00	"1200"	1120.00
"07031740"	7/24/1997 0:00:00	"1200"	636.00
"07031740"	7/25/1997 0:00:00	"1200"	588.00
"07031740"	7/26/1997 0:00:00	"1200"	540.00
"07031740"	7/27/1997 0:00:00	"1200"	549.00
"07031740"	7/28/1997 0:00:00	"1200"	637.00
"07031740"	7/29/1997 0:00:00	"1200"	669.00
"07031740"	7/30/1997 0:00:00	"1200"	623.00
"07031740"	7/31/1997 0:00:00	"1200"	526.00
"07031740"	8/1/1997 0:00:00	"1200"	500.00
"07031740"	8/2/1997 0:00:00	"1200"	487.00
"07031740"	8/3/1997 0:00:00	"1200"	483.00
"07031740"	8/4/1997 0:00:00	"1200"	479.00
"07031740"	8/5/1997 0:00:00	"1200"	488.00
"07031740"	8/6/1997 0:00:00	"1200"	475.00
"07031740"	8/7/1997 0:00:00	"1200"	463.00
"07031740"	8/8/1997 0:00:00	"1200"	531.00
"07031740"	8/9/1997 0:00:00	"1200"	609.00
"07031740"	8/10/1997 0:00:00	"1200"	659.00
"07031740"	8/11/1997 0:00:00	"1200"	592.00
"07031740"	8/12/1997 0:00:00	"1200"	609.00
"07031740"	8/13/1997 0:00:00	"1200"	647.00
"07031740"	8/14/1997 0:00:00	"1200"	710.00
"07031740"	8/15/1997 0:00:00	"1200"	1270.00
"07031740"	8/16/1997 0:00:00	"1200"	1070.00
"07031740"	8/17/1997 0:00:00	"1200"	927.00
"07031740"	8/18/1997 0:00:00	"1200"	810.00
"07031740"	8/19/1997 0:00:00	"1200"	711.00
"07031740"	8/20/1997 0:00:00	"1200"	2180.00
"07031740"	8/21/1997 0:00:00	"1200"	793.00
"07031740"	8/22/1997 0:00:00	"1200"	663.00
"07031740"	8/23/1997 0:00:00	"1200"	609.00
"07031740"	8/24/1997 0:00:00	"1200"	563.00
"07031740"	8/25/1997 0:00:00	"1200"	538.00
"07031740"	8/26/1997 0:00:00	"1200"	521.00
"07031740"	8/27/1997 0:00:00	"1200"	512.00
"07031740"	8/28/1997 0:00:00	"1200"	505.00
"07031740"	8/29/1997 0:00:00	"1200"	498.00
"07031740"	8/30/1997 0:00:00	"1200"	493.00
"07031740"	8/31/1997 0:00:00	"1200"	571.00
"07031740"	9/1/1997 0:00:00	"1200"	627.00
"07031740"	9/2/1997 0:00:00	"1200"	651.00
"07031740"	9/3/1997 0:00:00	"1200"	578.00
"07031740"	9/4/1997 0:00:00	"1200"	527.00
"07031740"	9/5/1997 0:00:00	"1200"	526.00
"07031740"	9/6/1997 0:00:00	"1200"	512.00
"07031740"	9/7/1997 0:00:00	"1200"	494.00
"07031740"	9/8/1997 0:00:00	"1200"	1380.00
"07031740"	9/9/1997 0:00:00	"1200"	2330.00
"07031740"	9/10/1997 0:00:00	"1200"	1120.00
"07031740"	9/11/1997 0:00:00	"1200"	937.00
"07031740"	9/12/1997 0:00:00	"1200"	739.00
"07031740"	9/13/1997 0:00:00	"1200"	640.00
"07031740"	9/14/1997 0:00:00	"1200"	593.00
"07031740"	9/15/1997 0:00:00	"1200"	558.00
"07031740"	9/16/1997 0:00:00	"1200"	534.00
"07031740"	9/17/1997 0:00:00	"1200"	516.00
"07031740"	9/18/1997 0:00:00	"1200"	505.00
"07031740"	9/19/1997 0:00:00	"1200"	496.00
"07031740"	9/20/1997 0:00:00	"1200"	487.00
"07031740"	9/21/1997 0:00:00	"1200"	476.00
"07031740"	9/22/1997 0:00:00	"1200"	469.00
"07031740"	9/23/1997 0:00:00	"1200"	1820.00
"07031740"	9/24/1997 0:00:00	"1200"	11300.00
"07031740"	9/25/1997 0:00:00	"1200"	4500.00
"07031740"	9/26/1997 0:00:00	"1200"	4150.00
"07031740"	9/27/1997 0:00:00	"1200"	3950.00
"07031740"	9/28/1997 0:00:00	"1200"	3340.00
"07031740"	9/29/1997 0:00:00	"1200"	2730.00
"07031740"	9/30/1997 0:00:00	"1200"	2210.00
"07031740"	10/1/1997 0:00:00	"1200"	1440.00
"07031740"	10/2/1997 0:00:00	"1200"	860.00
"07031740"	10/3/1997 0:00:00	"1200"	651.00
"07031740"	10/4/1997 0:00:00	"1200"	555.00
"07031740"	10/5/1997 0:00:00	"1200"	504.00
"07031740"	10/6/1997 0:00:00	"1200"	469.00
"07031740"	10/7/1997 0:00:00	"1200"	452.00
"07031740"	10/8/1997 0:00:00	"1200"	434.00
"07031740"	10/9/1997 0:00:00	"1200"	457.00
"07031740"	10/10/1997 0:00:00	"1200"	442.00
"07031740"	10/11/1997 0:00:00	"1200"	416.00
"07031740"	10/12/1997 0:00:00	"1200"	412.00
"07031740"	10/13/1997 0:00:00	"1200"	616.00
"07031740"	10/14/1997 0:00:00	"1200"	695.00
"07031740"	10/15/1997 0:00:00	"1200"	445.00
"07031740"	10/16/1997 0:00:00	"1200"	432.00
"07031740"	10/17/1997 0:00:00	"1200"	418.00
"07031740"	10/18/1997 0:00:00	"1200"	411.00
"07031740"	10/19/1997 0:00:00	"1200"	408.00
"07031740"	10/20/1997 0:00:00	"1200"	406.00
"07031740"	10/21/1997 0:00:00	"1200"	401.00
"07031740"	10/22/1997 0:00:00	"1200"	402.00
"07031740"	10/23/1997 0:00:00	"1200"	409.00
"07031740"	10/24/1997 0:00:00	"1200"	742.00
"07031740"	10/25/1997 0:00:00	"1200"	508.00
"07031740"	10/26/1997 0:00:00	"1200"	1520.00
"07031740"	10/27/1997 0:00:00	"1200"	1140.00
"07031740"	10/28/1997 0:00:00	"1200"	1160.00
"07031740"	10/29/1997 0:00:00	"1200"	967.00
"07031740"	10/30/1997 0:00:00	"1200"	730.00
"07031740"	10/31/1997 0:00:00	"1200"	635.00
"07031740"	11/1/1997 0:00:00	"1200"	579.00
"07031740"	11/2/1997 0:00:00	"1200"	529.00
"07031740"	11/3/1997 0:00:00	"1200"	490.00
"07031740"	11/4/1997 0:00:00	"1200"	458.00
"07031740"	11/5/1997 0:00:00	"1200"	454.00
"07031740"	11/6/1997 0:00:00	"1200"	526.00
"07031740"	11/7/1997 0:00:00	"1200"	492.00
"07031740"	11/8/1997 0:00:00	"1200"	503.00
"07031740"	11/9/1997 0:00:00	"1200"	490.00
"07031740"	11/10/1997 0:00:00	"1200"	491.00
"07031740"	11/11/1997 0:00:00	"1200"	487.00
"07031740"	11/12/1997 0:00:00	"1200"	478.00
"07031740"	11/13/1997 0:00:00	"1200"	906.00
"07031740"	11/14/1997 0:00:00	"1200"	899.00
"07031740"	11/15/1997 0:00:00	"1200"	589.00
"07031740"	11/16/1997 0:00:00	"1200"	543.00
"07031740"	11/17/1997 0:00:00	"1200"	499.00
"07031740"	11/18/1997 0:00:00	"1200"	480.00
"07031740"	11/19/1997 0:00:00	"1200"	474.00
"07031740"	11/20/1997 0:00:00	"1200"	484.00
"07031740"	11/21/1997 0:00:00	"1200"	475.00
"07031740"	11/22/1997 0:00:00	"1200"	460.00
"07031740"	11/23/1997 0:00:00	"1200"	456.00
"07031740"	11/24/1997 0:00:00	"1200"	455.00
"07031740"	11/25/1997 0:00:00	"1200"	449.00
"07031740"	11/26/1997 0:00:00	"1200"	452.00
"07031740"	11/27/1997 0:00:00	"1200"	451.00
"07031740"	11/28/1997 0:00:00	"1200"	453.00
"07031740"	11/29/1997 0:00:00	"1200"	464.00
"07031740"	11/30/1997 0:00:00	"1200"	462.00
"07031740"	12/1/1997 0:00:00	"1200"	455.00
"07031740"	12/2/1997 0:00:00	"1200"	452.00
"07031740"	12/3/1997 0:00:00	"1200"	538.00
"07031740"	12/4/1997 0:00:00	"1200"	519.00
"07031740"	12/5/1997 0:00:00	"1200"	492.00
"07031740"	12/6/1997 0:00:00	"1200"	479.00
"07031740"	12/7/1997 0:00:00	"1200"	457.00
"07031740"	12/8/1997 0:00:00	"1200"	547.00
"07031740"	12/9/1997 0:00:00	"1200"	567.00
"07031740"	12/10/1997 0:00:00	"1200"	560.00
"07031740"	12/11/1997 0:00:00	"1200"	546.00
"07031740"	12/12/1997 0:00:00	"1200"	519.00
"07031740"	12/13/1997 0:00:00	"1200"	491.00
"07031740"	12/14/1997 0:00:00	"1200"	476.00
"07031740"	12/15/1997 0:00:00	"1200"	468.00
"07031740"	12/16/1997 0:00:00	"1200"	464.00
"07031740"	12/17/1997 0:00:00	"1200"	459.00
"07031740"	12/18/1997 0:00:00	"1200"	451.00
"07031740"	12/19/1997 0:00:00	"1200"	445.00
"07031740"	12/20/1997 0:00:00	"1200"	439.00
"07031740"	12/21/1997 0:00:00	"1200"	739.00
"07031740"	12/22/1997 0:00:00	"1200"	816.00
"07031740"	12/23/1997 0:00:00	"1200"	742.00
"07031740"	12/24/1997 0:00:00	"1200"	3260.00
"07031740"	12/25/1997 0:00:00	"1200"	1910.00
"07031740"	12/26/1997 0:00:00	"1200"	1780.00
"07031740"	12/27/1997 0:00:00	"1200"	1770.00
"07031740"	12/28/1997 0:00:00	"1200"	1550.00
"07031740"	12/29/1997 0:00:00	"1200"	1420.00
"07031740"	12/30/1997 0:00:00	"1200"	1180.00
"07031740"	12/31/1997 0:00:00	"1200"	939.00
"07031740"	1/1/1998 0:00:00	"1200"	772.00
"07031740"	1/2/1998 0:00:00	"1200"	673.00
"07031740"	1/3/1998 0:00:00	"1200"	620.00
"07031740"	1/4/1998 0:00:00	"1200"	592.00
"07031740"	1/5/1998 0:00:00	"1200"	938.00
"07031740"	1/6/1998 0:00:00	"1200"	1730.00
"07031740"	1/7/1998 0:00:00	"1200"	4350.00
"07031740"	1/8/1998 0:00:00	"1200"	4520.00
"07031740"	1/9/1998 0:00:00	"1200"	4260.00
"07031740"	1/10/1998 0:00:00	"1200"	3720.00
"07031740"	1/11/1998 0:00:00	"1200"	3490.00
"07031740"	1/12/1998 0:00:00	"1200"	3450.00
"07031740"	1/13/1998 0:00:00	"1200"	3020.00
"07031740"	1/14/1998 0:00:00	"1200"	2840.00
"07031740"	1/15/1998 0:00:00	"1200"	2330.00
"07031740"	1/16/1998 0:00:00	"1200"	2590.00
"07031740"	1/17/1998 0:00:00	"1200"	3100.00
"07031740"	1/18/1998 0:00:00	"1200"	2820.00
"07031740"	1/19/1998 0:00:00	"1200"	2930.00
"07031740"	1/20/1998 0:00:00	"1200"	2810.00
"07031740"	1/21/1998 0:00:00	"1200"	2630.00
"07031740"	1/22/1998 0:00:00	"1200"	2540.00
"07031740"	1/23/1998 0:00:00	"1200"	2210.00
"07031740"	1/24/1998 0:00:00	"1200"	2000.00
"07031740"	1/25/1998 0:00:00	"1200"	1560.00
"07031740"	1/26/1998 0:00:00	"1200"	1270.00
"07031740"	1/27/1998 0:00:00	"1200"	1160.00
"07031740"	1/28/1998 0:00:00	"1200"	1010.00
"07031740"	1/29/1998 0:00:00	"1200"	921.00
"07031740"	1/30/1998 0:00:00	"1200"	842.00
"07031740"	1/31/1998 0:00:00	"1200"	786.00
"07031740"	2/1/1998 0:00:00	"1200"	747.00
"07031740"	2/2/1998 0:00:00	"1200"	713.00
"07031740"	2/3/1998 0:00:00	"1200"	684.00
"07031740"	2/4/1998 0:00:00	"1200"	653.00
"07031740"	2/5/1998 0:00:00	"1200"	628.00
"07031740"	2/6/1998 0:00:00	"1200"	604.00
"07031740"	2/7/1998 0:00:00	"1200"	588.00
"07031740"	2/8/1998 0:00:00	"1200"	578.00
"07031740"	2/9/1998 0:00:00	"1200"	570.00
"07031740"	2/10/1998 0:00:00	"1200"	1950.00
"07031740"	2/11/1998 0:00:00	"1200"	4480.00
"07031740"	2/12/1998 0:00:00	"1200"	2550.00
"07031740"	2/13/1998 0:00:00	"1200"	2260.00
"07031740"	2/14/1998 0:00:00	"1200"	1920.00
"07031740"	2/15/1998 0:00:00	"1200"	1690.00
"07031740"	2/16/1998 0:00:00	"1200"	5730.00
"07031740"	2/17/1998 0:00:00	"1200"	6730.00
"07031740"	2/18/1998 0:00:00	"1200"	5750.00
"07031740"	2/19/1998 0:00:00	"1200"	5450.00
"07031740"	2/20/1998 0:00:00	"1200"	4830.00
"07031740"	2/21/1998 0:00:00	"1200"	4360.00
"07031740"	2/22/1998 0:00:00	"1200"	3840.00
"07031740"	2/23/1998 0:00:00	"1200"	3270.00
"07031740"	2/24/1998 0:00:00	"1200"	2710.00
"07031740"	2/25/1998 0:00:00	"1200"	2430.00
"07031740"	2/26/1998 0:00:00	"1200"	2500.00
"07031740"	2/27/1998 0:00:00	"1200"	3150.00
"07031740"	2/28/1998 0:00:00	"1200"	3150.00
"07031740"	3/1/1998 0:00:00	"1200"	2940.00
"07031740"	3/2/1998 0:00:00	"1200"	2750.00
"07031740"	3/3/1998 0:00:00	"1200"	2550.00
"07031740"	3/4/1998 0:00:00	"1200"	2120.00
"07031740"	3/5/1998 0:00:00	"1200"	2320.00
"07031740"	3/6/1998 0:00:00	"1200"	4340.00
"07031740"	3/7/1998 0:00:00	"1200"	11000.00
"07031740"	3/8/1998 0:00:00	"1200"	7240.00
"07031740"	3/9/1998 0:00:00	"1200"	5820.00
"07031740"	3/10/1998 0:00:00	"1200"	6160.00
"07031740"	3/11/1998 0:00:00	"1200"	5010.00
"07031740"	3/12/1998 0:00:00	"1200"	3570.00
"07031740"	3/13/1998 0:00:00	"1200"	2710.00
"07031740"	3/14/1998 0:00:00	"1200"	2470.00
"07031740"	3/15/1998 0:00:00	"1200"	2810.00
"07031740"	3/16/1998 0:00:00	"1200"	3290.00
"07031740"	3/17/1998 0:00:00	"1200"	3620.00
"07031740"	3/18/1998 0:00:00	"1200"	3410.00
"07031740"	3/19/1998 0:00:00	"1200"	3350.00
"07031740"	3/20/1998 0:00:00	"1200"	3140.00
"07031740"	3/21/1998 0:00:00	"1200"	2170.00
"07031740"	3/22/1998 0:00:00	"1200"	2230.00
"07031740"	3/23/1998 0:00:00	"1200"	1560.00
"07031740"	3/24/1998 0:00:00	"1200"	1220.00
"07031740"	3/25/1998 0:00:00	"1200"	1070.00
"07031740"	3/26/1998 0:00:00	"1200"	973.00
"07031740"	3/27/1998 0:00:00	"1200"	891.00
"07031740"	3/28/1998 0:00:00	"1200"	815.00
"07031740"	3/29/1998 0:00:00	"1200"	764.00
"07031740"	3/30/1998 0:00:00	"1200"	727.00
"07031740"	3/31/1998 0:00:00	"1200"	793.00
"07031740"	4/1/1998 0:00:00	"1200"	854.00
"07031740"	4/2/1998 0:00:00	"1200"	755.00
"07031740"	4/3/1998 0:00:00	"1200"	1120.00
"07031740"	4/4/1998 0:00:00	"1200"	1060.00
"07031740"	4/5/1998 0:00:00	"1200"	1070.00
"07031740"	4/6/1998 0:00:00	"1200"	1050.00
"07031740"	4/7/1998 0:00:00	"1200"	994.00
"07031740"	4/8/1998 0:00:00	"1200"	1520.00
"07031740"	4/9/1998 0:00:00	"1200"	1220.00
"07031740"	4/10/1998 0:00:00	"1200"	1040.00
"07031740"	4/11/1998 0:00:00	"1200"	924.00
"07031740"	4/12/1998 0:00:00	"1200"	807.00
"07031740"	4/13/1998 0:00:00	"1200"	727.00
"07031740"	4/14/1998 0:00:00	"1200"	682.00
"07031740"	4/15/1998 0:00:00	"1200"	662.00
"07031740"	4/16/1998 0:00:00	"1200"	658.00
"07031740"	4/17/1998 0:00:00	"1200"	625.00
"07031740"	4/18/1998 0:00:00	"1200"	637.00
"07031740"	4/19/1998 0:00:00	"1200"	646.00
"07031740"	4/20/1998 0:00:00	"1200"	657.00
"07031740"	4/21/1998 0:00:00	"1200"	749.00
"07031740"	4/22/1998 0:00:00	"1200"	760.00
"07031740"	4/23/1998 0:00:00	"1200"	773.00
"07031740"	4/24/1998 0:00:00	"1200"	755.00
"07031740"	4/25/1998 0:00:00	"1200"	691.00
"07031740"	4/26/1998 0:00:00	"1200"	635.00
"07031740"	4/27/1998 0:00:00	"1200"	1240.00
"07031740"	4/28/1998 0:00:00	"1200"	3600.00
"07031740"	4/29/1998 0:00:00	"1200"	3950.00
"07031740"	4/30/1998 0:00:00	"1200"	7030.00
"07031740"	5/1/1998 0:00:00	"1200"	5180.00
"07031740"	5/2/1998 0:00:00	"1200"	4700.00
"07031740"	5/3/1998 0:00:00	"1200"	4500.00
"07031740"	5/4/1998 0:00:00	"1200"	3600.00
"07031740"	5/5/1998 0:00:00	"1200"	2710.00
"07031740"	5/6/1998 0:00:00	"1200"	2140.00
"07031740"	5/7/1998 0:00:00	"1200"	1980.00
"07031740"	5/8/1998 0:00:00	"1200"	1770.00
"07031740"	5/9/1998 0:00:00	"1200"	1680.00
"07031740"	5/10/1998 0:00:00	"1200"	1610.00
"07031740"	5/11/1998 0:00:00	"1200"	1320.00
"07031740"	5/12/1998 0:00:00	"1200"	1210.00
"07031740"	5/13/1998 0:00:00	"1200"	1110.00
"07031740"	5/14/1998 0:00:00	"1200"	941.00
"07031740"	5/15/1998 0:00:00	"1200"	808.00
"07031740"	5/16/1998 0:00:00	"1200"	731.00
"07031740"	5/17/1998 0:00:00	"1200"	683.00
"07031740"	5/18/1998 0:00:00	"1200"	646.00
"07031740"	5/19/1998 0:00:00	"1200"	614.00
"07031740"	5/20/1998 0:00:00	"1200"	591.00
"07031740"	5/21/1998 0:00:00	"1200"	573.00
"07031740"	5/22/1998 0:00:00	"1200"	561.00
"07031740"	5/23/1998 0:00:00	"1200"	547.00
"07031740"	5/24/1998 0:00:00	"1200"	534.00
"07031740"	5/25/1998 0:00:00	"1200"	529.00
"07031740"	5/26/1998 0:00:00	"1200"	1090.00
"07031740"	5/27/1998 0:00:00	"1200"	1270.00
"07031740"	5/28/1998 0:00:00	"1200"	828.00
"07031740"	5/29/1998 0:00:00	"1200"	970.00
"07031740"	5/30/1998 0:00:00	"1200"	857.00
"07031740"	5/31/1998 0:00:00	"1200"	685.00
"07031740"	6/1/1998 0:00:00	"1200"	626.00
"07031740"	6/2/1998 0:00:00	"1200"	657.00
"07031740"	6/3/1998 0:00:00	"1200"	698.00
"07031740"	6/4/1998 0:00:00	"1200"	650.00
"07031740"	6/5/1998 0:00:00	"1200"	683.00
"07031740"	6/6/1998 0:00:00	"1200"	605.00
"07031740"	6/7/1998 0:00:00	"1200"	592.00
"07031740"	6/8/1998 0:00:00	"1200"	577.00
"07031740"	6/9/1998 0:00:00	"1200"	604.00
"07031740"	6/10/1998 0:00:00	"1200"	616.00
"07031740"	6/11/1998 0:00:00	"1200"	603.00
"07031740"	6/12/1998 0:00:00	"1200"	575.00
"07031740"	6/13/1998 0:00:00	"1200"	545.00
"07031740"	6/14/1998 0:00:00	"1200"	514.00
"07031740"	6/15/1998 0:00:00	"1200"	485.00
"07031740"	6/16/1998 0:00:00	"1200"	462.00
"07031740"	6/17/1998 0:00:00	"1200"	444.00
"07031740"	6/18/1998 0:00:00	"1200"	429.00
"07031740"	6/19/1998 0:00:00	"1200"	427.00
"07031740"	6/20/1998 0:00:00	"1200"	411.00
"07031740"	6/21/1998 0:00:00	"1200"	405.00
"07031740"	6/22/1998 0:00:00	"1200"	400.00
"07031740"	6/23/1998 0:00:00	"1200"	396.00
"07031740"	6/24/1998 0:00:00	"1200"	390.00
"07031740"	6/25/1998 0:00:00	"1200"	387.00
"07031740"	6/26/1998 0:00:00	"1200"	388.00
"07031740"	6/27/1998 0:00:00	"1200"	380.00
"07031740"	6/28/1998 0:00:00	"1200"	374.00
"07031740"	6/29/1998 0:00:00	"1200"	370.00
"07031740"	6/30/1998 0:00:00	"1200"	366.00
"07031740"	7/1/1998 0:00:00	"1200"	363.00
"07031740"	7/2/1998 0:00:00	"1200"	360.00
"07031740"	7/3/1998 0:00:00	"1200"	362.00
"07031740"	7/4/1998 0:00:00	"1200"	356.00
"07031740"	7/5/1998 0:00:00	"1200"	354.00
"07031740"	7/6/1998 0:00:00	"1200"	356.00
"07031740"	7/7/1998 0:00:00	"1200"	355.00
"07031740"	7/8/1998 0:00:00	"1200"	356.00
"07031740"	7/9/1998 0:00:00	"1200"	375.00
"07031740"	7/10/1998 0:00:00	"1200"	371.00
"07031740"	7/11/1998 0:00:00	"1200"	472.00
"07031740"	7/12/1998 0:00:00	"1200"	485.00
"07031740"	7/13/1998 0:00:00	"1200"	541.00
"07031740"	7/14/1998 0:00:00	"1200"	657.00
"07031740"	7/15/1998 0:00:00	"1200"	1210.00
"07031740"	7/16/1998 0:00:00	"1200"	1240.00
"07031740"	7/17/1998 0:00:00	"1200"	1120.00
"07031740"	7/18/1998 0:00:00	"1200"	926.00
"07031740"	7/19/1998 0:00:00	"1200"	751.00
"07031740"	7/20/1998 0:00:00	"1200"	572.00
"07031740"	7/21/1998 0:00:00	"1200"	474.00
"07031740"	7/22/1998 0:00:00	"1200"	432.00
"07031740"	7/23/1998 0:00:00	"1200"	405.00
"07031740"	7/24/1998 0:00:00	"1200"	1110.00
"07031740"	7/25/1998 0:00:00	"1200"	1320.00
"07031740"	7/26/1998 0:00:00	"1200"	1310.00
"07031740"	7/27/1998 0:00:00	"1200"	1150.00
"07031740"	7/28/1998 0:00:00	"1200"	1220.00
"07031740"	7/29/1998 0:00:00	"1200"	2490.00
"07031740"	7/30/1998 0:00:00	"1200"	2370.00
"07031740"	7/31/1998 0:00:00	"1200"	1810.00
"07031740"	8/1/1998 0:00:00	"1200"	1990.00
"07031740"	8/2/1998 0:00:00	"1200"	2040.00
"07031740"	8/3/1998 0:00:00	"1200"	1600.00
"07031740"	8/4/1998 0:00:00	"1200"	1010.00
"07031740"	8/5/1998 0:00:00	"1200"	762.00
"07031740"	8/6/1998 0:00:00	"1200"	626.00
"07031740"	8/7/1998 0:00:00	"1200"	1260.00
"07031740"	8/8/1998 0:00:00	"1200"	3260.00
"07031740"	8/9/1998 0:00:00	"1200"	4300.00
"07031740"	8/10/1998 0:00:00	"1200"	1020.00
"07031740"	8/11/1998 0:00:00	"1200"	1860.00
"07031740"	8/12/1998 0:00:00	"1200"	1270.00
"07031740"	8/13/1998 0:00:00	"1200"	1520.00
"07031740"	8/14/1998 0:00:00	"1200"	2740.00
"07031740"	8/15/1998 0:00:00	"1200"	4040.00
"07031740"	8/16/1998 0:00:00	"1200"	3750.00
"07031740"	8/17/1998 0:00:00	"1200"	3000.00
"07031740"	8/18/1998 0:00:00	"1200"	2270.00
"07031740"	8/19/1998 0:00:00	"1200"	1270.00
"07031740"	8/20/1998 0:00:00	"1200"	782.00
"07031740"	8/21/1998 0:00:00	"1200"	633.00
"07031740"	8/22/1998 0:00:00	"1200"	562.00
"07031740"	8/23/1998 0:00:00	"1200"	519.00
"07031740"	8/24/1998 0:00:00	"1200"	488.00
"07031740"	8/25/1998 0:00:00	"1200"	463.00
"07031740"	8/26/1998 0:00:00	"1200"	446.00
"07031740"	8/27/1998 0:00:00	"1200"	430.00
"07031740"	8/28/1998 0:00:00	"1200"	415.00
"07031740"	8/29/1998 0:00:00	"1200"	404.00
"07031740"	8/30/1998 0:00:00	"1200"	396.00
"07031740"	8/31/1998 0:00:00	"1200"	389.00
"07031740"	9/1/1998 0:00:00	"1200"	383.00
"07031740"	9/2/1998 0:00:00	"1200"	377.00
"07031740"	9/3/1998 0:00:00	"1200"	372.00
"07031740"	9/4/1998 0:00:00	"1200"	367.00
"07031740"	9/5/1998 0:00:00	"1200"	360.00
"07031740"	9/6/1998 0:00:00	"1200"	353.00
"07031740"	9/7/1998 0:00:00	"1200"	347.00
"07031740"	9/8/1998 0:00:00	"1200"	338.00
"07031740"	9/9/1998 0:00:00	"1200"	332.00
"07031740"	9/10/1998 0:00:00	"1200"	330.00
"07031740"	9/11/1998 0:00:00	"1200"	326.00
"07031740"	9/12/1998 0:00:00	"1200"	321.00
"07031740"	9/13/1998 0:00:00	"1200"	321.00
"07031740"	9/14/1998 0:00:00	"1200"	323.00
"07031740"	9/15/1998 0:00:00	"1200"	319.00
"07031740"	9/16/1998 0:00:00	"1200"	315.00
"07031740"	9/17/1998 0:00:00	"1200"	315.00
"07031740"	9/18/1998 0:00:00	"1200"	322.00
"07031740"	9/19/1998 0:00:00	"1200"	322.00
"07031740"	9/20/1998 0:00:00	"1200"	323.00
"07031740"	9/21/1998 0:00:00	"1200"	498.00
"07031740"	9/22/1998 0:00:00	"1200"	847.00
"07031740"	9/23/1998 0:00:00	"1200"	802.00
"07031740"	9/24/1998 0:00:00	"1200"	477.00
"07031740"	9/25/1998 0:00:00	"1200"	367.00
"07031740"	9/26/1998 0:00:00	"1200"	337.00
"07031740"	9/27/1998 0:00:00	"1200"	329.00
"07031740"	9/28/1998 0:00:00	"1200"	324.00
"07031740"	9/29/1998 0:00:00	"1200"	327.00
"07031740"	9/30/1998 0:00:00	"1200"	326.00
"07031740"	10/1/1998 0:00:00	"1200"	327.00
"07031740"	10/2/1998 0:00:00	"1200"	320.00
"07031740"	10/3/1998 0:00:00	"1200"	623.00
"07031740"	10/4/1998 0:00:00	"1200"	412.00
"07031740"	10/5/1998 0:00:00	"1200"	429.00
"07031740"	10/6/1998 0:00:00	"1200"	707.00
"07031740"	10/7/1998 0:00:00	"1200"	1590.00
"07031740"	10/8/1998 0:00:00	"1200"	544.00
"07031740"	10/9/1998 0:00:00	"1200"	501.00
"07031740"	10/10/1998 0:00:00	"1200"	502.00
"07031740"	10/11/1998 0:00:00	"1200"	486.00
"07031740"	10/12/1998 0:00:00	"1200"	457.00
"07031740"	10/13/1998 0:00:00	"1200"	423.00
"07031740"	10/14/1998 0:00:00	"1200"	399.00
"07031740"	10/15/1998 0:00:00	"1200"	389.00
"07031740"	10/16/1998 0:00:00	"1200"	380.00
"07031740"	10/17/1998 0:00:00	"1200"	368.00
"07031740"	10/18/1998 0:00:00	"1200"	379.00
"07031740"	10/19/1998 0:00:00	"1200"	451.00
"07031740"	10/20/1998 0:00:00	"1200"	365.00
"07031740"	10/21/1998 0:00:00	"1200"	353.00
"07031740"	10/22/1998 0:00:00	"1200"	342.00
"07031740"	10/23/1998 0:00:00	"1200"	337.00
"07031740"	10/24/1998 0:00:00	"1200"	336.00
"07031740"	10/25/1998 0:00:00	"1200"	337.00
"07031740"	10/26/1998 0:00:00	"1200"	338.00
"07031740"	10/27/1998 0:00:00	"1200"	343.00
"07031740"	10/28/1998 0:00:00	"1200"	342.00
"07031740"	10/29/1998 0:00:00	"1200"	346.00
"07031740"	10/30/1998 0:00:00	"1200"	352.00
"07031740"	10/31/1998 0:00:00	"1200"	350.00
"07031740"	11/1/1998 0:00:00	"1200"	352.00
"07031740"	11/2/1998 0:00:00	"1200"	356.00
"07031740"	11/3/1998 0:00:00	"1200"	352.00
"07031740"	11/4/1998 0:00:00	"1200"	346.00
"07031740"	11/5/1998 0:00:00	"1200"	343.00
"07031740"	11/6/1998 0:00:00	"1200"	342.00
"07031740"	11/7/1998 0:00:00	"1200"	343.00
"07031740"	11/8/1998 0:00:00	"1200"	386.00
"07031740"	11/9/1998 0:00:00	"1200"	374.00
"07031740"	11/10/1998 0:00:00	"1200"	630.00
"07031740"	11/11/1998 0:00:00	"1200"	512.00
"07031740"	11/12/1998 0:00:00	"1200"	427.00
"07031740"	11/13/1998 0:00:00	"1200"	434.00
"07031740"	11/14/1998 0:00:00	"1200"	433.00
"07031740"	11/15/1998 0:00:00	"1200"	437.00
"07031740"	11/16/1998 0:00:00	"1200"	447.00
"07031740"	11/17/1998 0:00:00	"1200"	438.00
"07031740"	11/18/1998 0:00:00	"1200"	427.00
"07031740"	11/19/1998 0:00:00	"1200"	419.00
"07031740"	11/20/1998 0:00:00	"1200"	505.00
"07031740"	11/21/1998 0:00:00	"1200"	449.00
"07031740"	11/22/1998 0:00:00	"1200"	434.00
"07031740"	11/23/1998 0:00:00	"1200"	426.00
"07031740"	11/24/1998 0:00:00	"1200"	419.00
"07031740"	11/25/1998 0:00:00	"1200"	421.00
"07031740"	11/26/1998 0:00:00	"1200"	418.00
"07031740"	11/27/1998 0:00:00	"1200"	412.00
"07031740"	11/28/1998 0:00:00	"1200"	411.00
"07031740"	11/29/1998 0:00:00	"1200"	413.00
"07031740"	11/30/1998 0:00:00	"1200"	423.00
"07031740"	12/1/1998 0:00:00	"1200"	434.00
"07031740"	12/2/1998 0:00:00	"1200"	429.00
"07031740"	12/3/1998 0:00:00	"1200"	430.00
"07031740"	12/4/1998 0:00:00	"1200"	452.00
"07031740"	12/5/1998 0:00:00	"1200"	535.00
"07031740"	12/6/1998 0:00:00	"1200"	508.00
"07031740"	12/7/1998 0:00:00	"1200"	1060.00
"07031740"	12/8/1998 0:00:00	"1200"	1240.00
"07031740"	12/9/1998 0:00:00	"1200"	986.00
"07031740"	12/10/1998 0:00:00	"1200"	1300.00
"07031740"	12/11/1998 0:00:00	"1200"	1220.00
"07031740"	12/12/1998 0:00:00	"1200"	1300.00
"07031740"	12/13/1998 0:00:00	"1200"	1300.00
"07031740"	12/14/1998 0:00:00	"1200"	1180.00
"07031740"	12/15/1998 0:00:00	"1200"	1110.00
"07031740"	12/16/1998 0:00:00	"1200"	1010.00
"07031740"	12/17/1998 0:00:00	"1200"	879.00
"07031740"	12/18/1998 0:00:00	"1200"	781.00
"07031740"	12/19/1998 0:00:00	"1200"	786.00
"07031740"	12/20/1998 0:00:00	"1200"	711.00
"07031740"	12/21/1998 0:00:00	"1200"	685.00
"07031740"	12/22/1998 0:00:00	"1200"	706.00
"07031740"	12/23/1998 0:00:00	"1200"	608.00
"07031740"	12/24/1998 0:00:00	"1200"	596.00
"07031740"	12/25/1998 0:00:00	"1200"	608.00
"07031740"	12/26/1998 0:00:00	"1200"	591.00
"07031740"	12/27/1998 0:00:00	"1200"	578.00
"07031740"	12/28/1998 0:00:00	"1200"	726.00
"07031740"	12/29/1998 0:00:00	"1200"	787.00
"07031740"	12/30/1998 0:00:00	"1200"	789.00
"07031740"	12/31/1998 0:00:00	"1200"	714.00
"07031740"	1/1/1999 0:00:00	"1200"	684.00
"07031740"	1/2/1999 0:00:00	"1200"	1870.00
"07031740"	1/3/1999 0:00:00	"1200"	1560.00
"07031740"	1/4/1999 0:00:00	"1200"	1300.00
"07031740"	1/5/1999 0:00:00	"1200"	1070.00
"07031740"	1/6/1999 0:00:00	"1200"	839.00
"07031740"	1/7/1999 0:00:00	"1200"	765.00
"07031740"	1/8/1999 0:00:00	"1200"	979.00
"07031740"	1/9/1999 0:00:00	"1200"	1610.00
"07031740"	1/10/1999 0:00:00	"1200"	1480.00
"07031740"	1/11/1999 0:00:00	"1200"	1550.00
"07031740"	1/12/1999 0:00:00	"1200"	1560.00
"07031740"	1/13/1999 0:00:00	"1200"	1490.00
"07031740"	1/14/1999 0:00:00	"1200"	1360.00
"07031740"	1/15/1999 0:00:00	"1200"	1170.00
"07031740"	1/16/1999 0:00:00	"1200"	877.00
"07031740"	1/17/1999 0:00:00	"1200"	827.00
"07031740"	1/18/1999 0:00:00	"1200"	1070.00
"07031740"	1/19/1999 0:00:00	"1200"	947.00
"07031740"	1/20/1999 0:00:00	"1200"	1090.00
"07031740"	1/21/1999 0:00:00	"1200"	1180.00
"07031740"	1/22/1999 0:00:00	"1200"	3090.00
"07031740"	1/23/1999 0:00:00	"1200"	4320.00
"07031740"	1/24/1999 0:00:00	"1200"	7430.00
"07031740"	1/25/1999 0:00:00	"1200"	6840.00
"07031740"	1/26/1999 0:00:00	"1200"	5610.00
"07031740"	1/27/1999 0:00:00	"1200"	4210.00
"07031740"	1/28/1999 0:00:00	"1200"	3110.00
"07031740"	1/29/1999 0:00:00	"1200"	4360.00
"07031740"	1/30/1999 0:00:00	"1200"	4150.00
"07031740"	1/31/1999 0:00:00	"1200"	5240.00
"07031740"	2/1/1999 0:00:00	"1200"	4900.00
"07031740"	2/2/1999 0:00:00	"1200"	4500.00
"07031740"	2/3/1999 0:00:00	"1200"	3640.00
"07031740"	2/4/1999 0:00:00	"1200"	2880.00
"07031740"	2/5/1999 0:00:00	"1200"	2190.00
"07031740"	2/6/1999 0:00:00	"1200"	1590.00
"07031740"	2/7/1999 0:00:00	"1200"	1410.00
"07031740"	2/8/1999 0:00:00	"1200"	1320.00
"07031740"	2/9/1999 0:00:00	"1200"	1150.00
"07031740"	2/10/1999 0:00:00	"1200"	1010.00
"07031740"	2/11/1999 0:00:00	"1200"	920.00
"07031740"	2/12/1999 0:00:00	"1200"	949.00
"07031740"	2/13/1999 0:00:00	"1200"	885.00
"07031740"	2/14/1999 0:00:00	"1200"	798.00
"07031740"	2/15/1999 0:00:00	"1200"	735.00
"07031740"	2/16/1999 0:00:00	"1200"	708.00
"07031740"	2/17/1999 0:00:00	"1200"	711.00
"07031740"	2/18/1999 0:00:00	"1200"	685.00
"07031740"	2/19/1999 0:00:00	"1200"	655.00
"07031740"	2/20/1999 0:00:00	"1200"	625.00
"07031740"	2/21/1999 0:00:00	"1200"	601.00
"07031740"	2/22/1999 0:00:00	"1200"	588.00
"07031740"	2/23/1999 0:00:00	"1200"	578.00
"07031740"	2/24/1999 0:00:00	"1200"	563.00
"07031740"	2/25/1999 0:00:00	"1200"	551.00
"07031740"	2/26/1999 0:00:00	"1200"	540.00
"07031740"	2/27/1999 0:00:00	"1200"	811.00
"07031740"	2/28/1999 0:00:00	"1200"	909.00
"07031740"	3/1/1999 0:00:00	"1200"	901.00
"07031740"	3/2/1999 0:00:00	"1200"	1000.00
"07031740"	3/3/1999 0:00:00	"1200"	1180.00
"07031740"	3/4/1999 0:00:00	"1200"	797.00
"07031740"	3/5/1999 0:00:00	"1200"	804.00
"07031740"	3/6/1999 0:00:00	"1200"	1170.00
"07031740"	3/7/1999 0:00:00	"1200"	1000.00
"07031740"	3/8/1999 0:00:00	"1200"	877.00
"07031740"	3/9/1999 0:00:00	"1200"	865.00
"07031740"	3/10/1999 0:00:00	"1200"	799.00
"07031740"	3/11/1999 0:00:00	"1200"	814.00
"07031740"	3/12/1999 0:00:00	"1200"	752.00
"07031740"	3/13/1999 0:00:00	"1200"	4710.00
"07031740"	3/14/1999 0:00:00	"1200"	5430.00
"07031740"	3/15/1999 0:00:00	"1200"	6200.00
"07031740"	3/16/1999 0:00:00	"1200"	6450.00
"07031740"	3/17/1999 0:00:00	"1200"	5950.00
"07031740"	3/18/1999 0:00:00	"1200"	4250.00
"07031740"	3/19/1999 0:00:00	"1200"	2950.00
"07031740"	3/20/1999 0:00:00	"1200"	2190.00
"07031740"	3/21/1999 0:00:00	"1200"	1600.00
"07031740"	3/22/1999 0:00:00	"1200"	1230.00
"07031740"	3/23/1999 0:00:00	"1200"	1050.00
"07031740"	3/24/1999 0:00:00	"1200"	1000.00
"07031740"	3/25/1999 0:00:00	"1200"	956.00
"07031740"	3/26/1999 0:00:00	"1200"	858.00
"07031740"	3/27/1999 0:00:00	"1200"	789.00
"07031740"	3/28/1999 0:00:00	"1200"	735.00
"07031740"	3/29/1999 0:00:00	"1200"	1180.00
"07031740"	3/30/1999 0:00:00	"1200"	1070.00
"07031740"	3/31/1999 0:00:00	"1200"	1450.00
"07031740"	4/1/1999 0:00:00	"1200"	2090.00
"07031740"	4/2/1999 0:00:00	"1200"	1610.00
"07031740"	4/3/1999 0:00:00	"1200"	1330.00
"07031740"	4/4/1999 0:00:00	"1200"	6320.00
"07031740"	4/5/1999 0:00:00	"1200"	4070.00
"07031740"	4/6/1999 0:00:00	"1200"	3190.00
"07031740"	4/7/1999 0:00:00	"1200"	2150.00
"07031740"	4/8/1999 0:00:00	"1200"	1880.00
"07031740"	4/9/1999 0:00:00	"1200"	1720.00
"07031740"	4/10/1999 0:00:00	"1200"	1410.00
"07031740"	4/11/1999 0:00:00	"1200"	1090.00
"07031740"	4/12/1999 0:00:00	"1200"	877.00
"07031740"	4/13/1999 0:00:00	"1200"	757.00
"07031740"	4/14/1999 0:00:00	"1200"	773.00
"07031740"	4/15/1999 0:00:00	"1200"	922.00
"07031740"	4/16/1999 0:00:00	"1200"	828.00
"07031740"	4/17/1999 0:00:00	"1200"	802.00
"07031740"	4/18/1999 0:00:00	"1200"	722.00
"07031740"	4/19/1999 0:00:00	"1200"	714.00
"07031740"	4/20/1999 0:00:00	"1200"	728.00
"07031740"	4/21/1999 0:00:00	"1200"	712.00
"07031740"	4/22/1999 0:00:00	"1200"	701.00
"07031740"	4/23/1999 0:00:00	"1200"	753.00
"07031740"	4/24/1999 0:00:00	"1200"	894.00
"07031740"	4/25/1999 0:00:00	"1200"	1040.00
"07031740"	4/26/1999 0:00:00	"1200"	4590.00
"07031740"	4/27/1999 0:00:00	"1200"	6530.00
"07031740"	4/28/1999 0:00:00	"1200"	4550.00
"07031740"	4/29/1999 0:00:00	"1200"	3420.00
"07031740"	4/30/1999 0:00:00	"1200"	2660.00
"07031740"	5/1/1999 0:00:00	"1200"	2130.00
"07031740"	5/2/1999 0:00:00	"1200"	1490.00
"07031740"	5/3/1999 0:00:00	"1200"	1030.00
"07031740"	5/4/1999 0:00:00	"1200"	1620.00
"07031740"	5/5/1999 0:00:00	"1200"	6200.00
"07031740"	5/6/1999 0:00:00	"1200"	5990.00
"07031740"	5/7/1999 0:00:00	"1200"	6180.00
"07031740"	5/8/1999 0:00:00	"1200"	6110.00
"07031740"	5/9/1999 0:00:00	"1200"	4480.00
"07031740"	5/10/1999 0:00:00	"1200"	3290.00
"07031740"	5/11/1999 0:00:00	"1200"	2620.00
"07031740"	5/12/1999 0:00:00	"1200"	1980.00
"07031740"	5/13/1999 0:00:00	"1200"	1220.00
"07031740"	5/14/1999 0:00:00	"1200"	895.00
"07031740"	5/15/1999 0:00:00	"1200"	774.00
"07031740"	5/16/1999 0:00:00	"1200"	699.00
"07031740"	5/17/1999 0:00:00	"1200"	735.00
"07031740"	5/18/1999 0:00:00	"1200"	687.00
"07031740"	5/19/1999 0:00:00	"1200"	640.00
"07031740"	5/20/1999 0:00:00	"1200"	737.00
"07031740"	5/21/1999 0:00:00	"1200"	667.00
"07031740"	5/22/1999 0:00:00	"1200"	1100.00
"07031740"	5/23/1999 0:00:00	"1200"	1930.00
"07031740"	5/24/1999 0:00:00	"1200"	3470.00
"07031740"	5/25/1999 0:00:00	"1200"	2960.00
"07031740"	5/26/1999 0:00:00	"1200"	2480.00
"07031740"	5/27/1999 0:00:00	"1200"	1340.00
"07031740"	5/28/1999 0:00:00	"1200"	922.00
"07031740"	5/29/1999 0:00:00	"1200"	758.00
"07031740"	5/30/1999 0:00:00	"1200"	670.00
"07031740"	5/31/1999 0:00:00	"1200"	612.00
"07031740"	6/1/1999 0:00:00	"1200"	584.00
"07031740"	6/2/1999 0:00:00	"1200"	571.00
"07031740"	6/3/1999 0:00:00	"1200"	563.00
"07031740"	6/4/1999 0:00:00	"1200"	545.00
"07031740"	6/5/1999 0:00:00	"1200"	529.00
"07031740"	6/6/1999 0:00:00	"1200"	507.00
"07031740"	6/7/1999 0:00:00	"1200"	486.00
"07031740"	6/8/1999 0:00:00	"1200"	475.00
"07031740"	6/9/1999 0:00:00	"1200"	468.00
"07031740"	6/10/1999 0:00:00	"1200"	451.00
"07031740"	6/11/1999 0:00:00	"1200"	444.00
"07031740"	6/12/1999 0:00:00	"1200"	426.00
"07031740"	6/13/1999 0:00:00	"1200"	570.00
"07031740"	6/14/1999 0:00:00	"1200"	700.00
"07031740"	6/15/1999 0:00:00	"1200"	507.00
"07031740"	6/16/1999 0:00:00	"1200"	464.00
"07031740"	6/17/1999 0:00:00	"1200"	436.00
"07031740"	6/18/1999 0:00:00	"1200"	419.00
"07031740"	6/19/1999 0:00:00	"1200"	408.00
"07031740"	6/20/1999 0:00:00	"1200"	395.00
"07031740"	6/21/1999 0:00:00	"1200"	386.00
"07031740"	6/22/1999 0:00:00	"1200"	385.00
"07031740"	6/23/1999 0:00:00	"1200"	382.00
"07031740"	6/24/1999 0:00:00	"1200"	439.00
"07031740"	6/25/1999 0:00:00	"1200"	432.00
"07031740"	6/26/1999 0:00:00	"1200"	930.00
"07031740"	6/27/1999 0:00:00	"1200"	2370.00
"07031740"	6/28/1999 0:00:00	"1200"	992.00
"07031740"	6/29/1999 0:00:00	"1200"	922.00
"07031740"	6/30/1999 0:00:00	"1200"	887.00
"07031740"	7/1/1999 0:00:00	"1200"	755.00
"07031740"	7/2/1999 0:00:00	"1200"	665.00
"07031740"	7/3/1999 0:00:00	"1200"	614.00
"07031740"	7/4/1999 0:00:00	"1200"	546.00
"07031740"	7/5/1999 0:00:00	"1200"	486.00
"07031740"	7/6/1999 0:00:00	"1200"	454.00
"07031740"	7/7/1999 0:00:00	"1200"	448.00
"07031740"	7/8/1999 0:00:00	"1200"	437.00
"07031740"	7/9/1999 0:00:00	"1200"	422.00
"07031740"	7/10/1999 0:00:00	"1200"	541.00
"07031740"	7/11/1999 0:00:00	"1200"	2680.00
"07031740"	7/12/1999 0:00:00	"1200"	1140.00
"07031740"	7/13/1999 0:00:00	"1200"	679.00
"07031740"	7/14/1999 0:00:00	"1200"	679.00
"07031740"	7/15/1999 0:00:00	"1200"	736.00
"07031740"	7/16/1999 0:00:00	"1200"	889.00
"07031740"	7/17/1999 0:00:00	"1200"	884.00
"07031740"	7/18/1999 0:00:00	"1200"	676.00
"07031740"	7/19/1999 0:00:00	"1200"	624.00
"07031740"	7/20/1999 0:00:00	"1200"	537.00
"07031740"	7/21/1999 0:00:00	"1200"	464.00
"07031740"	7/22/1999 0:00:00	"1200"	447.00
"07031740"	7/23/1999 0:00:00	"1200"	505.00
"07031740"	7/24/1999 0:00:00	"1200"	411.00
"07031740"	7/25/1999 0:00:00	"1200"	443.00
"07031740"	7/26/1999 0:00:00	"1200"	567.00
"07031740"	7/27/1999 0:00:00	"1200"	441.00
"07031740"	7/28/1999 0:00:00	"1200"	414.00
"07031740"	7/29/1999 0:00:00	"1200"	394.00
"07031740"	7/30/1999 0:00:00	"1200"	378.00
"07031740"	7/31/1999 0:00:00	"1200"	369.00
"07031740"	8/1/1999 0:00:00	"1200"	365.00
"07031740"	8/2/1999 0:00:00	"1200"	354.00
"07031740"	8/3/1999 0:00:00	"1200"	347.00
"07031740"	8/4/1999 0:00:00	"1200"	344.00
"07031740"	8/5/1999 0:00:00	"1200"	342.00
"07031740"	8/6/1999 0:00:00	"1200"	340.00
"07031740"	8/7/1999 0:00:00	"1200"	336.00
"07031740"	8/8/1999 0:00:00	"1200"	372.00
"07031740"	8/9/1999 0:00:00	"1200"	419.00
"07031740"	8/10/1999 0:00:00	"1200"	367.00
"07031740"	8/11/1999 0:00:00	"1200"	386.00
"07031740"	8/12/1999 0:00:00	"1200"	373.00
"07031740"	8/13/1999 0:00:00	"1200"	359.00
"07031740"	8/14/1999 0:00:00	"1200"	343.00
"07031740"	8/15/1999 0:00:00	"1200"	338.00
"07031740"	8/16/1999 0:00:00	"1200"	340.00
"07031740"	8/17/1999 0:00:00	"1200"	337.00
"07031740"	8/18/1999 0:00:00	"1200"	338.00
"07031740"	8/19/1999 0:00:00	"1200"	340.00
"07031740"	8/20/1999 0:00:00	"1200"	331.00
"07031740"	8/21/1999 0:00:00	"1200"	327.00
"07031740"	8/22/1999 0:00:00	"1200"	327.00
"07031740"	8/23/1999 0:00:00	"1200"	319.00
"07031740"	8/24/1999 0:00:00	"1200"	516.00
"07031740"	8/25/1999 0:00:00	"1200"	357.00
"07031740"	8/26/1999 0:00:00	"1200"	306.00
"07031740"	8/27/1999 0:00:00	"1200"	301.00
"07031740"	8/28/1999 0:00:00	"1200"	293.00
"07031740"	8/29/1999 0:00:00	"1200"	290.00
"07031740"	8/30/1999 0:00:00	"1200"	286.00
"07031740"	8/31/1999 0:00:00	"1200"	283.00
"07031740"	9/1/1999 0:00:00	"1200"	280.00
"07031740"	9/2/1999 0:00:00	"1200"	278.00
"07031740"	9/3/1999 0:00:00	"1200"	279.00
"07031740"	9/4/1999 0:00:00	"1200"	279.00
"07031740"	9/5/1999 0:00:00	"1200"	283.00
"07031740"	9/6/1999 0:00:00	"1200"	279.00
"07031740"	9/7/1999 0:00:00	"1200"	280.00
"07031740"	9/8/1999 0:00:00	"1200"	295.00
"07031740"	9/9/1999 0:00:00	"1200"	290.00
"07031740"	9/10/1999 0:00:00	"1200"	276.00
"07031740"	9/11/1999 0:00:00	"1200"	272.00
"07031740"	9/12/1999 0:00:00	"1200"	270.00
"07031740"	9/13/1999 0:00:00	"1200"	277.00
"07031740"	9/14/1999 0:00:00	"1200"	278.00
"07031740"	9/15/1999 0:00:00	"1200"	279.00
"07031740"	9/16/1999 0:00:00	"1200"	276.00
"07031740"	9/17/1999 0:00:00	"1200"	273.00
"07031740"	9/18/1999 0:00:00	"1200"	276.00
"07031740"	9/19/1999 0:00:00	"1200"	275.00
"07031740"	9/20/1999 0:00:00	"1200"	278.00
"07031740"	9/21/1999 0:00:00	"1200"	277.00
"07031740"	9/22/1999 0:00:00	"1200"	280.00
"07031740"	9/23/1999 0:00:00	"1200"	285.00
"07031740"	9/24/1999 0:00:00	"1200"	287.00
"07031740"	9/25/1999 0:00:00	"1200"	288.00
"07031740"	9/26/1999 0:00:00	"1200"	287.00
"07031740"	9/27/1999 0:00:00	"1200"	292.00
"07031740"	9/28/1999 0:00:00	"1200"	293.00
"07031740"	9/29/1999 0:00:00	"1200"	393.00
"07031740"	9/30/1999 0:00:00	"1200"	319.00
"07031740"	10/1/1999 0:00:00	"1200"	305.00
"07031740"	10/2/1999 0:00:00	"1200"	307.00
"07031740"	10/3/1999 0:00:00	"1200"	307.00
"07031740"	10/4/1999 0:00:00	"1200"	295.00
"07031740"	10/5/1999 0:00:00	"1200"	293.00
"07031740"	10/6/1999 0:00:00	"1200"	303.00
"07031740"	10/7/1999 0:00:00	"1200"	311.00
"07031740"	10/8/1999 0:00:00	"1200"	310.00
"07031740"	10/9/1999 0:00:00	"1200"	675.00
"07031740"	10/10/1999 0:00:00	"1200"	582.00
"07031740"	10/11/1999 0:00:00	"1200"	489.00
"07031740"	10/12/1999 0:00:00	"1200"	454.00
"07031740"	10/13/1999 0:00:00	"1200"	396.00
"07031740"	10/14/1999 0:00:00	"1200"	375.00
"07031740"	10/15/1999 0:00:00	"1200"	372.00
"07031740"	10/16/1999 0:00:00	"1200"	360.00
"07031740"	10/17/1999 0:00:00	"1200"	330.00
"07031740"	10/18/1999 0:00:00	"1200"	307.00
"07031740"	10/19/1999 0:00:00	"1200"	307.00
"07031740"	10/20/1999 0:00:00	"1200"	296.00
"07031740"	10/21/1999 0:00:00	"1200"	280.00
"07031740"	10/22/1999 0:00:00	"1200"	278.00
"07031740"	10/23/1999 0:00:00	"1200"	271.00
"07031740"	10/24/1999 0:00:00	"1200"	269.00
"07031740"	10/25/1999 0:00:00	"1200"	265.00
"07031740"	10/26/1999 0:00:00	"1200"	266.00
"07031740"	10/27/1999 0:00:00	"1200"	270.00
"07031740"	10/28/1999 0:00:00	"1200"	270.00
"07031740"	10/29/1999 0:00:00	"1200"	269.00
"07031740"	10/30/1999 0:00:00	"1200"	266.00
"07031740"	10/31/1999 0:00:00	"1200"	265.00
"07031740"	11/1/1999 0:00:00	"1200"	430.00
"07031740"	11/2/1999 0:00:00	"1200"	420.00
"07031740"	11/3/1999 0:00:00	"1200"	315.00
"07031740"	11/4/1999 0:00:00	"1200"	312.00
"07031740"	11/5/1999 0:00:00	"1200"	312.00
"07031740"	11/6/1999 0:00:00	"1200"	307.00
"07031740"	11/7/1999 0:00:00	"1200"	310.00
"07031740"	11/8/1999 0:00:00	"1200"	316.00
"07031740"	11/9/1999 0:00:00	"1200"	319.00
"07031740"	11/10/1999 0:00:00	"1200"	316.00
"07031740"	11/11/1999 0:00:00	"1200"	306.00
"07031740"	11/12/1999 0:00:00	"1200"	299.00
"07031740"	11/13/1999 0:00:00	"1200"	294.00
"07031740"	11/14/1999 0:00:00	"1200"	295.00
"07031740"	11/15/1999 0:00:00	"1200"	289.00
"07031740"	11/16/1999 0:00:00	"1200"	288.00
"07031740"	11/17/1999 0:00:00	"1200"	284.00
"07031740"	11/18/1999 0:00:00	"1200"	284.00
"07031740"	11/19/1999 0:00:00	"1200"	328.00
"07031740"	11/20/1999 0:00:00	"1200"	970.00
"07031740"	11/21/1999 0:00:00	"1200"	401.00
"07031740"	11/22/1999 0:00:00	"1200"	382.00
"07031740"	11/23/1999 0:00:00	"1200"	361.00
"07031740"	11/24/1999 0:00:00	"1200"	340.00
"07031740"	11/25/1999 0:00:00	"1200"	335.00
"07031740"	11/26/1999 0:00:00	"1200"	335.00
"07031740"	11/27/1999 0:00:00	"1200"	332.00
"07031740"	11/28/1999 0:00:00	"1200"	323.00
"07031740"	11/29/1999 0:00:00	"1200"	315.00
"07031740"	11/30/1999 0:00:00	"1200"	308.00
"07031740"	12/1/1999 0:00:00	"1200"	306.00
"07031740"	12/2/1999 0:00:00	"1200"	311.00
"07031740"	12/3/1999 0:00:00	"1200"	339.00
"07031740"	12/4/1999 0:00:00	"1200"	521.00
"07031740"	12/5/1999 0:00:00	"1200"	885.00
"07031740"	12/6/1999 0:00:00	"1200"	518.00
"07031740"	12/7/1999 0:00:00	"1200"	429.00
"07031740"	12/8/1999 0:00:00	"1200"	407.00
"07031740"	12/9/1999 0:00:00	"1200"	408.00
"07031740"	12/10/1999 0:00:00	"1200"	793.00
"07031740"	12/11/1999 0:00:00	"1200"	531.00
"07031740"	12/12/1999 0:00:00	"1200"	3350.00
"07031740"	12/13/1999 0:00:00	"1200"	3390.00
"07031740"	12/14/1999 0:00:00	"1200"	1720.00
"07031740"	12/15/1999 0:00:00	"1200"	1050.00
"07031740"	12/16/1999 0:00:00	"1200"	883.00
"07031740"	12/17/1999 0:00:00	"1200"	753.00
"07031740"	12/18/1999 0:00:00	"1200"	692.00
"07031740"	12/19/1999 0:00:00	"1200"	655.00
"07031740"	12/20/1999 0:00:00	"1200"	601.00
"07031740"	12/21/1999 0:00:00	"1200"	548.00
"07031740"	12/22/1999 0:00:00	"1200"	510.00
"07031740"	12/23/1999 0:00:00	"1200"	482.00
"07031740"	12/24/1999 0:00:00	"1200"	461.00
"07031740"	12/25/1999 0:00:00	"1200"	448.00
"07031740"	12/26/1999 0:00:00	"1200"	443.00
"07031740"	12/27/1999 0:00:00	"1200"	435.00
"07031740"	12/28/1999 0:00:00	"1200"	429.00
"07031740"	12/29/1999 0:00:00	"1200"	429.00
"07031740"	12/30/1999 0:00:00	"1200"	425.00
"07031740"	12/31/1999 0:00:00	"1200"	420.00
"07031740"	1/1/2000 0:00:00	"1200"	414.00
"07031740"	1/2/2000 0:00:00	"1200"	414.00
"07031740"	1/3/2000 0:00:00	"1200"	419.00
"07031740"	1/4/2000 0:00:00	"1200"	480.00
"07031740"	1/5/2000 0:00:00	"1200"	490.00
"07031740"	1/6/2000 0:00:00	"1200"	477.00
"07031740"	1/7/2000 0:00:00	"1200"	445.00
"07031740"	1/8/2000 0:00:00	"1200"	431.00
"07031740"	1/9/2000 0:00:00	"1200"	431.00
"07031740"	1/10/2000 0:00:00	"1200"	434.00
"07031740"	1/11/2000 0:00:00	"1200"	431.00
"07031740"	1/12/2000 0:00:00	"1200"	422.00
"07031740"	1/13/2000 0:00:00	"1200"	414.00
"07031740"	1/14/2000 0:00:00	"1200"	408.00
"07031740"	1/15/2000 0:00:00	"1200"	403.00
"07031740"	1/16/2000 0:00:00	"1200"	397.00
"07031740"	1/17/2000 0:00:00	"1200"	422.00
"07031740"	1/18/2000 0:00:00	"1200"	412.00
"07031740"	1/19/2000 0:00:00	"1200"	412.00
"07031740"	1/20/2000 0:00:00	"1200"	407.00
"07031740"	1/21/2000 0:00:00	"1200"	404.00
"07031740"	1/22/2000 0:00:00	"1200"	584.00
"07031740"	1/23/2000 0:00:00	"1200"	620.00
"07031740"	1/24/2000 0:00:00	"1200"	517.00
"07031740"	1/25/2000 0:00:00	"1200"	492.00
"07031740"	1/26/2000 0:00:00	"1200"	463.00
"07031740"	1/27/2000 0:00:00	"1200"	454.00
"07031740"	1/28/2000 0:00:00	"1200"	462.00
"07031740"	1/29/2000 0:00:00	"1200"	497.00
"07031740"	1/30/2000 0:00:00	"1200"	479.00
"07031740"	1/31/2000 0:00:00	"1200"	466.00
"07031740"	2/1/2000 0:00:00	"1200"	454.00
"07031740"	2/2/2000 0:00:00	"1200"	444.00
"07031740"	2/3/2000 0:00:00	"1200"	441.00
"07031740"	2/4/2000 0:00:00	"1200"	431.00
"07031740"	2/5/2000 0:00:00	"1200"	422.00
"07031740"	2/6/2000 0:00:00	"1200"	413.00
"07031740"	2/7/2000 0:00:00	"1200"	410.00
"07031740"	2/8/2000 0:00:00	"1200"	404.00
"07031740"	2/9/2000 0:00:00	"1200"	404.00
"07031740"	2/10/2000 0:00:00	"1200"	406.00
"07031740"	2/11/2000 0:00:00	"1200"	398.00
"07031740"	2/12/2000 0:00:00	"1200"	542.00
"07031740"	2/13/2000 0:00:00	"1200"	462.00
"07031740"	2/14/2000 0:00:00	"1200"	1210.00
"07031740"	2/15/2000 0:00:00	"1200"	1400.00
"07031740"	2/16/2000 0:00:00	"1200"	1390.00
"07031740"	2/17/2000 0:00:00	"1200"	1300.00
"07031740"	2/18/2000 0:00:00	"1200"	1640.00
"07031740"	2/19/2000 0:00:00	"1200"	2000.00
"07031740"	2/20/2000 0:00:00	"1200"	1860.00
"07031740"	2/21/2000 0:00:00	"1200"	1690.00
"07031740"	2/22/2000 0:00:00	"1200"	1530.00
"07031740"	2/23/2000 0:00:00	"1200"	1520.00
"07031740"	2/24/2000 0:00:00	"1200"	1750.00
"07031740"	2/25/2000 0:00:00	"1200"	1860.00
"07031740"	2/26/2000 0:00:00	"1200"	1880.00
"07031740"	2/27/2000 0:00:00	"1200"	2920.00
"07031740"	2/28/2000 0:00:00	"1200"	2510.00
"07031740"	2/29/2000 0:00:00	"1200"	2000.00
"07031740"	3/1/2000 0:00:00	"1200"	1240.00
"07031740"	3/2/2000 0:00:00	"1200"	990.00
"07031740"	3/3/2000 0:00:00	"1200"	900.00
"07031740"	3/4/2000 0:00:00	"1200"	834.00
"07031740"	3/5/2000 0:00:00	"1200"	687.00
"07031740"	3/6/2000 0:00:00	"1200"	632.00
"07031740"	3/7/2000 0:00:00	"1200"	594.00
"07031740"	3/8/2000 0:00:00	"1200"	574.00
"07031740"	3/9/2000 0:00:00	"1200"	653.00
"07031740"	3/10/2000 0:00:00	"1200"	567.00
"07031740"	3/11/2000 0:00:00	"1200"	539.00
"07031740"	3/12/2000 0:00:00	"1200"	518.00
"07031740"	3/13/2000 0:00:00	"1200"	501.00
"07031740"	3/14/2000 0:00:00	"1200"	489.00
"07031740"	3/15/2000 0:00:00	"1200"	485.00
"07031740"	3/16/2000 0:00:00	"1200"	1950.00
"07031740"	3/17/2000 0:00:00	"1200"	2330.00
"07031740"	3/18/2000 0:00:00	"1200"	2370.00
"07031740"	3/19/2000 0:00:00	"1200"	3580.00
"07031740"	3/20/2000 0:00:00	"1200"	4050.00
"07031740"	3/21/2000 0:00:00	"1200"	2750.00
"07031740"	3/22/2000 0:00:00	"1200"	2150.00
"07031740"	3/23/2000 0:00:00	"1200"	1510.00
"07031740"	3/24/2000 0:00:00	"1200"	1090.00
"07031740"	3/25/2000 0:00:00	"1200"	953.00
"07031740"	3/26/2000 0:00:00	"1200"	1070.00
"07031740"	3/27/2000 0:00:00	"1200"	1090.00
"07031740"	3/28/2000 0:00:00	"1200"	854.00
"07031740"	3/29/2000 0:00:00	"1200"	704.00
"07031740"	3/30/2000 0:00:00	"1200"	666.00
"07031740"	3/31/2000 0:00:00	"1200"	609.00
"07031740"	4/1/2000 0:00:00	"1200"	598.00
"07031740"	4/2/2000 0:00:00	"1200"	1400.00
"07031740"	4/3/2000 0:00:00	"1200"	3190.00
"07031740"	4/4/2000 0:00:00	"1200"	3050.00
"07031740"	4/5/2000 0:00:00	"1200"	2450.00
"07031740"	4/6/2000 0:00:00	"1200"	1990.00
"07031740"	4/7/2000 0:00:00	"1200"	1540.00
"07031740"	4/8/2000 0:00:00	"1200"	1360.00
"07031740"	4/9/2000 0:00:00	"1200"	1150.00
"07031740"	4/10/2000 0:00:00	"1200"	988.00
"07031740"	4/11/2000 0:00:00	"1200"	1250.00
"07031740"	4/12/2000 0:00:00	"1200"	1090.00
"07031740"	4/13/2000 0:00:00	"1200"	825.00
"07031740"	4/14/2000 0:00:00	"1200"	754.00
"07031740"	4/15/2000 0:00:00	"1200"	698.00
"07031740"	4/16/2000 0:00:00	"1200"	679.00
"07031740"	4/17/2000 0:00:00	"1200"	666.00
"07031740"	4/18/2000 0:00:00	"1200"	656.00
"07031740"	4/19/2000 0:00:00	"1200"	632.00
"07031740"	4/20/2000 0:00:00	"1200"	595.00
"07031740"	4/21/2000 0:00:00	"1200"	549.00
"07031740"	4/22/2000 0:00:00	"1200"	518.00
"07031740"	4/23/2000 0:00:00	"1200"	498.00
"07031740"	4/24/2000 0:00:00	"1200"	815.00
"07031740"	4/25/2000 0:00:00	"1200"	596.00
"07031740"	4/26/2000 0:00:00	"1200"	582.00
"07031740"	4/27/2000 0:00:00	"1200"	590.00
"07031740"	4/28/2000 0:00:00	"1200"	589.00
"07031740"	4/29/2000 0:00:00	"1200"	580.00
"07031740"	4/30/2000 0:00:00	"1200"	547.00
"07031740"	5/1/2000 0:00:00	"1200"	512.00
"07031740"	5/2/2000 0:00:00	"1200"	523.00
"07031740"	5/3/2000 0:00:00	"1200"	669.00
"07031740"	5/4/2000 0:00:00	"1200"	901.00
"07031740"	5/5/2000 0:00:00	"1200"	1180.00
"07031740"	5/6/2000 0:00:00	"1200"	1060.00
"07031740"	5/7/2000 0:00:00	"1200"	936.00
"07031740"	5/8/2000 0:00:00	"1200"	667.00
"07031740"	5/9/2000 0:00:00	"1200"	574.00
"07031740"	5/10/2000 0:00:00	"1200"	722.00
"07031740"	5/11/2000 0:00:00	"1200"	513.00
"07031740"	5/12/2000 0:00:00	"1200"	472.00
"07031740"	5/13/2000 0:00:00	"1200"	1990.00
"07031740"	5/14/2000 0:00:00	"1200"	617.00
"07031740"	5/15/2000 0:00:00	"1200"	476.00
"07031740"	5/16/2000 0:00:00	"1200"	440.00
"07031740"	5/17/2000 0:00:00	"1200"	416.00
"07031740"	5/18/2000 0:00:00	"1200"	403.00
"07031740"	5/19/2000 0:00:00	"1200"	391.00
"07031740"	5/20/2000 0:00:00	"1200"	381.00
"07031740"	5/21/2000 0:00:00	"1200"	380.00
"07031740"	5/22/2000 0:00:00	"1200"	389.00
"07031740"	5/23/2000 0:00:00	"1200"	399.00
"07031740"	5/24/2000 0:00:00	"1200"	393.00
"07031740"	5/25/2000 0:00:00	"1200"	396.00
"07031740"	5/26/2000 0:00:00	"1200"	401.00
"07031740"	5/27/2000 0:00:00	"1200"	421.00
"07031740"	5/28/2000 0:00:00	"1200"	446.00
"07031740"	5/29/2000 0:00:00	"1200"	403.00
"07031740"	5/30/2000 0:00:00	"1200"	395.00
"07031740"	5/31/2000 0:00:00	"1200"	388.00
"07031740"	6/1/2000 0:00:00	"1200"	384.00
"07031740"	6/2/2000 0:00:00	"1200"	377.00
"07031740"	6/3/2000 0:00:00	"1200"	361.00
"07031740"	6/4/2000 0:00:00	"1200"	363.00
"07031740"	6/5/2000 0:00:00	"1200"	401.00
"07031740"	6/6/2000 0:00:00	"1200"	385.00
"07031740"	6/7/2000 0:00:00	"1200"	375.00
"07031740"	6/8/2000 0:00:00	"1200"	367.00
"07031740"	6/9/2000 0:00:00	"1200"	363.00
"07031740"	6/10/2000 0:00:00	"1200"	358.00
"07031740"	6/11/2000 0:00:00	"1200"	354.00
"07031740"	6/12/2000 0:00:00	"1200"	348.00
"07031740"	6/13/2000 0:00:00	"1200"	344.00
"07031740"	6/14/2000 0:00:00	"1200"	392.00
"07031740"	6/15/2000 0:00:00	"1200"	945.00
"07031740"	6/16/2000 0:00:00	"1200"	447.00
"07031740"	6/17/2000 0:00:00	"1200"	502.00
"07031740"	6/18/2000 0:00:00	"1200"	508.00
"07031740"	6/19/2000 0:00:00	"1200"	515.00
"07031740"	6/20/2000 0:00:00	"1200"	501.00
"07031740"	6/21/2000 0:00:00	"1200"	462.00
"07031740"	6/22/2000 0:00:00	"1200"	455.00
"07031740"	6/23/2000 0:00:00	"1200"	414.00
"07031740"	6/24/2000 0:00:00	"1200"	422.00
"07031740"	6/25/2000 0:00:00	"1200"	419.00
"07031740"	6/26/2000 0:00:00	"1200"	609.00
"07031740"	6/27/2000 0:00:00	"1200"	1140.00
"07031740"	6/28/2000 0:00:00	"1200"	511.00
"07031740"	6/29/2000 0:00:00	"1200"	454.00
"07031740"	6/30/2000 0:00:00	"1200"	405.00
"07031740"	7/1/2000 0:00:00	"1200"	450.00
"07031740"	7/2/2000 0:00:00	"1200"	432.00
"07031740"	7/3/2000 0:00:00	"1200"	451.00
"07031740"	7/4/2000 0:00:00	"1200"	495.00
"07031740"	7/5/2000 0:00:00	"1200"	492.00
"07031740"	7/6/2000 0:00:00	"1200"	468.00
"07031740"	7/7/2000 0:00:00	"1200"	438.00
"07031740"	7/8/2000 0:00:00	"1200"	406.00
"07031740"	7/9/2000 0:00:00	"1200"	388.00
"07031740"	7/10/2000 0:00:00	"1200"	377.00
"07031740"	7/11/2000 0:00:00	"1200"	374.00
"07031740"	7/12/2000 0:00:00	"1200"	368.00
"07031740"	7/13/2000 0:00:00	"1200"	367.00
"07031740"	7/14/2000 0:00:00	"1200"	361.00
"07031740"	7/15/2000 0:00:00	"1200"	357.00
"07031740"	7/16/2000 0:00:00	"1200"	360.00
"07031740"	7/17/2000 0:00:00	"1200"	385.00
"07031740"	7/18/2000 0:00:00	"1200"	374.00
"07031740"	7/19/2000 0:00:00	"1200"	353.00
"07031740"	7/20/2000 0:00:00	"1200"	372.00
"07031740"	7/21/2000 0:00:00	"1200"	564.00
"07031740"	7/22/2000 0:00:00	"1200"	392.00
"07031740"	7/23/2000 0:00:00	"1200"	379.00
"07031740"	7/24/2000 0:00:00	"1200"	361.00
"07031740"	7/25/2000 0:00:00	"1200"	356.00
"07031740"	7/26/2000 0:00:00	"1200"	345.00
"07031740"	7/27/2000 0:00:00	"1200"	337.00
"07031740"	7/28/2000 0:00:00	"1200"	337.00
"07031740"	7/29/2000 0:00:00	"1200"	338.00
"07031740"	7/30/2000 0:00:00	"1200"	1250.00
"07031740"	7/31/2000 0:00:00	"1200"	468.00
"07031740"	8/1/2000 0:00:00	"1200"	594.00
"07031740"	8/2/2000 0:00:00	"1200"	488.00
"07031740"	8/3/2000 0:00:00	"1200"	379.00
"07031740"	8/4/2000 0:00:00	"1200"	776.00
"07031740"	8/5/2000 0:00:00	"1200"	884.00
"07031740"	8/6/2000 0:00:00	"1200"	361.00
"07031740"	8/7/2000 0:00:00	"1200"	331.00
"07031740"	8/8/2000 0:00:00	"1200"	314.00
"07031740"	8/9/2000 0:00:00	"1200"	297.00
"07031740"	8/10/2000 0:00:00	"1200"	282.00
"07031740"	8/11/2000 0:00:00	"1200"	324.00
"07031740"	8/12/2000 0:00:00	"1200"	316.00
"07031740"	8/13/2000 0:00:00	"1200"	337.00
"07031740"	8/14/2000 0:00:00	"1200"	314.00
"07031740"	8/15/2000 0:00:00	"1200"	314.00
"07031740"	8/16/2000 0:00:00	"1200"	307.00
"07031740"	8/17/2000 0:00:00	"1200"	297.00
"07031740"	8/18/2000 0:00:00	"1200"	273.00
"07031740"	8/19/2000 0:00:00	"1200"	259.00
"07031740"	8/20/2000 0:00:00	"1200"	249.00
"07031740"	8/21/2000 0:00:00	"1200"	253.00
"07031740"	8/22/2000 0:00:00	"1200"	253.00
"07031740"	8/23/2000 0:00:00	"1200"	243.00
"07031740"	8/24/2000 0:00:00	"1200"	237.00
"07031740"	8/25/2000 0:00:00	"1200"	239.00
"07031740"	8/26/2000 0:00:00	"1200"	243.00
"07031740"	8/27/2000 0:00:00	"1200"	239.00
"07031740"	8/28/2000 0:00:00	"1200"	241.00
"07031740"	8/29/2000 0:00:00	"1200"	238.00
"07031740"	8/30/2000 0:00:00	"1200"	237.00
"07031740"	8/31/2000 0:00:00	"1200"	233.00
"07031740"	9/1/2000 0:00:00	"1200"	233.00
"07031740"	9/2/2000 0:00:00	"1200"	234.00
"07031740"	9/3/2000 0:00:00	"1200"	230.00
"07031740"	9/4/2000 0:00:00	"1200"	228.00
"07031740"	9/5/2000 0:00:00	"1200"	222.00
"07031740"	9/6/2000 0:00:00	"1200"	225.00
"07031740"	9/7/2000 0:00:00	"1200"	222.00
"07031740"	9/8/2000 0:00:00	"1200"	233.00
"07031740"	9/9/2000 0:00:00	"1200"	235.00
"07031740"	9/10/2000 0:00:00	"1200"	270.00
"07031740"	9/11/2000 0:00:00	"1200"	277.00
"07031740"	9/12/2000 0:00:00	"1200"	411.00
"07031740"	9/13/2000 0:00:00	"1200"	525.00
"07031740"	9/14/2000 0:00:00	"1200"	312.00
"07031740"	9/15/2000 0:00:00	"1200"	280.00
"07031740"	9/16/2000 0:00:00	"1200"	265.00
"07031740"	9/17/2000 0:00:00	"1200"	254.00
"07031740"	9/18/2000 0:00:00	"1200"	248.00
"07031740"	9/19/2000 0:00:00	"1200"	248.00
"07031740"	9/20/2000 0:00:00	"1200"	245.00
"07031740"	9/21/2000 0:00:00	"1200"	248.00
"07031740"	9/22/2000 0:00:00	"1200"	245.00
"07031740"	9/23/2000 0:00:00	"1200"	253.00
"07031740"	9/24/2000 0:00:00	"1200"	263.00
"07031740"	9/25/2000 0:00:00	"1200"	288.00
"07031740"	9/26/2000 0:00:00	"1200"	293.00
"07031740"	9/27/2000 0:00:00	"1200"	283.00
"07031740"	9/28/2000 0:00:00	"1200"	267.00
"07031740"	9/29/2000 0:00:00	"1200"	260.00
"07031740"	9/30/2000 0:00:00	"1200"	258.00
"07031740"	10/1/2000 0:00:00	"1200"	244.00
"07031740"	10/2/2000 0:00:00	"1200"	240.00
"07031740"	10/3/2000 0:00:00	"1200"	235.00
"07031740"	10/4/2000 0:00:00	"1200"	230.00
"07031740"	10/5/2000 0:00:00	"1200"	225.00
"07031740"	10/6/2000 0:00:00	"1200"	270.00
"07031740"	10/7/2000 0:00:00	"1200"	228.00
"07031740"	10/8/2000 0:00:00	"1200"	220.00
"07031740"	10/9/2000 0:00:00	"1200"	215.00
"07031740"	10/10/2000 0:00:00	"1200"	230.00
"07031740"	10/11/2000 0:00:00	"1200"	235.00
"07031740"	10/12/2000 0:00:00	"1200"	239.00
"07031740"	10/13/2000 0:00:00	"1200"	240.00
"07031740"	10/14/2000 0:00:00	"1200"	244.00
"07031740"	10/15/2000 0:00:00	"1200"	250.00
"07031740"	10/16/2000 0:00:00	"1200"	252.00
"07031740"	10/17/2000 0:00:00	"1200"	251.00
"07031740"	10/18/2000 0:00:00	"1200"	248.00
"07031740"	10/19/2000 0:00:00	"1200"	245.00
"07031740"	10/20/2000 0:00:00	"1200"	248.00
"07031740"	10/21/2000 0:00:00	"1200"	252.00
"07031740"	10/22/2000 0:00:00	"1200"	250.00
"07031740"	10/23/2000 0:00:00	"1200"	252.00
"07031740"	10/24/2000 0:00:00	"1200"	248.00
"07031740"	10/25/2000 0:00:00	"1200"	251.00
"07031740"	10/26/2000 0:00:00	"1200"	245.00
"07031740"	10/27/2000 0:00:00	"1200"	240.00
"07031740"	10/28/2000 0:00:00	"1200"	275.00
"07031740"	10/29/2000 0:00:00	"1200"	283.00
"07031740"	10/30/2000 0:00:00	"1200"	291.00
"07031740"	10/31/2000 0:00:00	"1200"	301.00
"07031740"	11/1/2000 0:00:00	"1200"	293.00
"07031740"	11/2/2000 0:00:00	"1200"	280.00
"07031740"	11/3/2000 0:00:00	"1200"	288.00
"07031740"	11/4/2000 0:00:00	"1200"	330.00
"07031740"	11/5/2000 0:00:00	"1200"	366.00
"07031740"	11/6/2000 0:00:00	"1200"	695.00
"07031740"	11/7/2000 0:00:00	"1200"	797.00
"07031740"	11/8/2000 0:00:00	"1200"	609.00
"07031740"	11/9/2000 0:00:00	"1200"	1190.00
"07031740"	11/10/2000 0:00:00	"1200"	538.00
"07031740"	11/11/2000 0:00:00	"1200"	501.00
"07031740"	11/12/2000 0:00:00	"1200"	434.00
"07031740"	11/13/2000 0:00:00	"1200"	454.00
"07031740"	11/14/2000 0:00:00	"1200"	425.00
"07031740"	11/15/2000 0:00:00	"1200"	401.00
"07031740"	11/16/2000 0:00:00	"1200"	670.00
"07031740"	11/17/2000 0:00:00	"1200"	554.00
"07031740"	11/18/2000 0:00:00	"1200"	425.00
"07031740"	11/19/2000 0:00:00	"1200"	399.00
"07031740"	11/20/2000 0:00:00	"1200"	376.00
"07031740"	11/21/2000 0:00:00	"1200"	365.00
"07031740"	11/22/2000 0:00:00	"1200"	358.00
"07031740"	11/23/2000 0:00:00	"1200"	349.00
"07031740"	11/24/2000 0:00:00	"1200"	2070.00
"07031740"	11/25/2000 0:00:00	"1200"	3240.00
"07031740"	11/26/2000 0:00:00	"1200"	886.00
"07031740"	11/27/2000 0:00:00	"1200"	663.00
"07031740"	11/28/2000 0:00:00	"1200"	567.00
"07031740"	11/29/2000 0:00:00	"1200"	545.00
"07031740"	11/30/2000 0:00:00	"1200"	534.00
"07031740"	12/1/2000 0:00:00	"1200"	515.00
"07031740"	12/2/2000 0:00:00	"1200"	485.00
"07031740"	12/3/2000 0:00:00	"1200"	455.00
"07031740"	12/4/2000 0:00:00	"1200"	428.00
"07031740"	12/5/2000 0:00:00	"1200"	405.00
"07031740"	12/6/2000 0:00:00	"1200"	389.00
"07031740"	12/7/2000 0:00:00	"1200"	383.00
"07031740"	12/8/2000 0:00:00	"1200"	376.00
"07031740"	12/9/2000 0:00:00	"1200"	369.00
"07031740"	12/10/2000 0:00:00	"1200"	365.00
"07031740"	12/11/2000 0:00:00	"1200"	359.00
"07031740"	12/12/2000 0:00:00	"1200"	353.00
"07031740"	12/13/2000 0:00:00	"1200"	591.00
"07031740"	12/14/2000 0:00:00	"1200"	978.00
"07031740"	12/15/2000 0:00:00	"1200"	600.00
"07031740"	12/16/2000 0:00:00	"1200"	1480.00
"07031740"	12/17/2000 0:00:00	"1200"	1060.00
"07031740"	12/18/2000 0:00:00	"1200"	850.00
"07031740"	12/19/2000 0:00:00	"1200"	800.00
"07031740"	12/20/2000 0:00:00	"1200"	780.00
"07031740"	12/21/2000 0:00:00	"1200"	725.00
"07031740"	12/22/2000 0:00:00	"1200"	670.00
"07031740"	12/23/2000 0:00:00	"1200"	590.00
"07031740"	12/24/2000 0:00:00	"1200"	530.00
"07031740"	12/25/2000 0:00:00	"1200"	495.00
"07031740"	12/26/2000 0:00:00	"1200"	470.00
"07031740"	12/27/2000 0:00:00	"1200"	468.00
"07031740"	12/28/2000 0:00:00	"1200"	460.00
"07031740"	12/29/2000 0:00:00	"1200"	450.00
"07031740"	12/30/2000 0:00:00	"1200"	440.00
"07031740"	12/31/2000 0:00:00	"1200"	430.00
"07031740"	1/1/2001 0:00:00	"1200"	420.00
"07031740"	1/2/2001 0:00:00	"1200"	405.00
"07031740"	1/3/2001 0:00:00	"1200"	400.00
"07031740"	1/4/2001 0:00:00	"1200"	390.00
"07031740"	1/5/2001 0:00:00	"1200"	380.00
"07031740"	1/6/2001 0:00:00	"1200"	410.00
"07031740"	1/7/2001 0:00:00	"1200"	395.00
"07031740"	1/8/2001 0:00:00	"1200"	385.00
"07031740"	1/9/2001 0:00:00	"1200"	387.00
"07031740"	1/10/2001 0:00:00	"1200"	380.00
"07031740"	1/11/2001 0:00:00	"1200"	420.00
"07031740"	1/12/2001 0:00:00	"1200"	435.00
"07031740"	1/13/2001 0:00:00	"1200"	445.00
"07031740"	1/14/2001 0:00:00	"1200"	465.00
"07031740"	1/15/2001 0:00:00	"1200"	433.00
"07031740"	1/16/2001 0:00:00	"1200"	425.00
"07031740"	1/17/2001 0:00:00	"1200"	430.00
"07031740"	1/18/2001 0:00:00	"1200"	1300.00
"07031740"	1/19/2001 0:00:00	"1200"	2250.00
"07031740"	1/20/2001 0:00:00	"1200"	1590.00
"07031740"	1/21/2001 0:00:00	"1200"	1220.00
"07031740"	1/22/2001 0:00:00	"1200"	901.00
"07031740"	1/23/2001 0:00:00	"1200"	769.00
"07031740"	1/24/2001 0:00:00	"1200"	735.00
"07031740"	1/25/2001 0:00:00	"1200"	693.00
"07031740"	1/26/2001 0:00:00	"1200"	616.00
"07031740"	1/27/2001 0:00:00	"1200"	544.00
"07031740"	1/28/2001 0:00:00	"1200"	496.00
"07031740"	1/29/2001 0:00:00	"1200"	895.00
"07031740"	1/30/2001 0:00:00	"1200"	1230.00
"07031740"	1/31/2001 0:00:00	"1200"	807.00
"07031740"	2/1/2001 0:00:00	"1200"	662.00
"07031740"	2/2/2001 0:00:00	"1200"	576.00
"07031740"	2/3/2001 0:00:00	"1200"	544.00
"07031740"	2/4/2001 0:00:00	"1200"	534.00
"07031740"	2/5/2001 0:00:00	"1200"	515.00
"07031740"	2/6/2001 0:00:00	"1200"	488.00
"07031740"	2/7/2001 0:00:00	"1200"	458.00
"07031740"	2/8/2001 0:00:00	"1200"	433.00
"07031740"	2/9/2001 0:00:00	"1200"	494.00
"07031740"	2/10/2001 0:00:00	"1200"	603.00
"07031740"	2/11/2001 0:00:00	"1200"	465.00
"07031740"	2/12/2001 0:00:00	"1200"	513.00
"07031740"	2/13/2001 0:00:00	"1200"	1820.00
"07031740"	2/14/2001 0:00:00	"1200"	4340.00
"07031740"	2/15/2001 0:00:00	"1200"	7800.00
"07031740"	2/16/2001 0:00:00	"1200"	10300.00
"07031740"	2/17/2001 0:00:00	"1200"	12900.00
"07031740"	2/18/2001 0:00:00	"1200"	13100.00
"07031740"	2/19/2001 0:00:00	"1200"	11300.00
"07031740"	2/20/2001 0:00:00	"1200"	8770.00
"07031740"	2/21/2001 0:00:00	"1200"	6240.00
"07031740"	2/22/2001 0:00:00	"1200"	5200.00
"07031740"	2/23/2001 0:00:00	"1200"	3700.00
"07031740"	2/24/2001 0:00:00	"1200"	2580.00
"07031740"	2/25/2001 0:00:00	"1200"	2700.00
"07031740"	2/26/2001 0:00:00	"1200"	2650.00
"07031740"	2/27/2001 0:00:00	"1200"	2350.00
"07031740"	2/28/2001 0:00:00	"1200"	1740.00
"07031740"	3/1/2001 0:00:00	"1200"	1290.00
"07031740"	3/2/2001 0:00:00	"1200"	1030.00
"07031740"	3/3/2001 0:00:00	"1200"	945.00
"07031740"	3/4/2001 0:00:00	"1200"	2450.00
"07031740"	3/5/2001 0:00:00	"1200"	1980.00
"07031740"	3/6/2001 0:00:00	"1200"	1620.00
"07031740"	3/7/2001 0:00:00	"1200"	1400.00
"07031740"	3/8/2001 0:00:00	"1200"	1220.00
"07031740"	3/9/2001 0:00:00	"1200"	1060.00
"07031740"	3/10/2001 0:00:00	"1200"	902.00
"07031740"	3/11/2001 0:00:00	"1200"	789.00
"07031740"	3/12/2001 0:00:00	"1200"	1250.00
"07031740"	3/13/2001 0:00:00	"1200"	1100.00
"07031740"	3/14/2001 0:00:00	"1200"	911.00
"07031740"	3/15/2001 0:00:00	"1200"	1280.00
"07031740"	3/16/2001 0:00:00	"1200"	1280.00
"07031740"	3/17/2001 0:00:00	"1200"	977.00
"07031740"	3/18/2001 0:00:00	"1200"	811.00
"07031740"	3/19/2001 0:00:00	"1200"	729.00
"07031740"	3/20/2001 0:00:00	"1200"	697.00
"07031740"	3/21/2001 0:00:00	"1200"	670.00
"07031740"	3/22/2001 0:00:00	"1200"	688.00
"07031740"	3/23/2001 0:00:00	"1200"	850.00
"07031740"	3/24/2001 0:00:00	"1200"	947.00
"07031740"	3/25/2001 0:00:00	"1200"	894.00
"07031740"	3/26/2001 0:00:00	"1200"	779.00
"07031740"	3/27/2001 0:00:00	"1200"	695.00
"07031740"	3/28/2001 0:00:00	"1200"	653.00
"07031740"	3/29/2001 0:00:00	"1200"	713.00
"07031740"	3/30/2001 0:00:00	"1200"	833.00
"07031740"	3/31/2001 0:00:00	"1200"	743.00
"07031740"	4/1/2001 0:00:00	"1200"	799.00
"07031740"	4/2/2001 0:00:00	"1200"	653.00
"07031740"	4/3/2001 0:00:00	"1200"	596.00
"07031740"	4/4/2001 0:00:00	"1200"	556.00
"07031740"	4/5/2001 0:00:00	"1200"	589.00
"07031740"	4/6/2001 0:00:00	"1200"	773.00
"07031740"	4/7/2001 0:00:00	"1200"	775.00
"07031740"	4/8/2001 0:00:00	"1200"	652.00
"07031740"	4/9/2001 0:00:00	"1200"	577.00
"07031740"	4/10/2001 0:00:00	"1200"	526.00
"07031740"	4/11/2001 0:00:00	"1200"	494.00
"07031740"	4/12/2001 0:00:00	"1200"	1660.00
"07031740"	4/13/2001 0:00:00	"1200"	4130.00
"07031740"	4/14/2001 0:00:00	"1200"	2150.00
"07031740"	4/15/2001 0:00:00	"1200"	2150.00
"07031740"	4/16/2001 0:00:00	"1200"	1810.00
"07031740"	4/17/2001 0:00:00	"1200"	1650.00
"07031740"	4/18/2001 0:00:00	"1200"	1640.00
"07031740"	4/19/2001 0:00:00	"1200"	1520.00
"07031740"	4/20/2001 0:00:00	"1200"	1330.00
"07031740"	4/21/2001 0:00:00	"1200"	1150.00
"07031740"	4/22/2001 0:00:00	"1200"	856.00
"07031740"	4/23/2001 0:00:00	"1200"	728.00
"07031740"	4/24/2001 0:00:00	"1200"	993.00
"07031740"	4/25/2001 0:00:00	"1200"	616.00
"07031740"	4/26/2001 0:00:00	"1200"	567.00
"07031740"	4/27/2001 0:00:00	"1200"	547.00
"07031740"	4/28/2001 0:00:00	"1200"	543.00
"07031740"	4/29/2001 0:00:00	"1200"	517.00
"07031740"	4/30/2001 0:00:00	"1200"	480.00
"07031740"	5/1/2001 0:00:00	"1200"	439.00
"07031740"	5/2/2001 0:00:00	"1200"	401.00
"07031740"	5/3/2001 0:00:00	"1200"	371.00
"07031740"	5/4/2001 0:00:00	"1200"	342.00
"07031740"	5/5/2001 0:00:00	"1200"	324.00
"07031740"	5/6/2001 0:00:00	"1200"	311.00
"07031740"	5/7/2001 0:00:00	"1200"	368.00
"07031740"	5/8/2001 0:00:00	"1200"	444.00
"07031740"	5/9/2001 0:00:00	"1200"	313.00
"07031740"	5/10/2001 0:00:00	"1200"	297.00
"07031740"	5/11/2001 0:00:00	"1200"	300.00
"07031740"	5/12/2001 0:00:00	"1200"	332.00
"07031740"	5/13/2001 0:00:00	"1200"	280.00
"07031740"	5/14/2001 0:00:00	"1200"	272.00
"07031740"	5/15/2001 0:00:00	"1200"	265.00
"07031740"	5/16/2001 0:00:00	"1200"	260.00
"07031740"	5/17/2001 0:00:00	"1200"	257.00
"07031740"	5/18/2001 0:00:00	"1200"	252.00
"07031740"	5/19/2001 0:00:00	"1200"	248.00
"07031740"	5/20/2001 0:00:00	"1200"	419.00
"07031740"	5/21/2001 0:00:00	"1200"	3050.00
"07031740"	5/22/2001 0:00:00	"1200"	1550.00
"07031740"	5/23/2001 0:00:00	"1200"	625.00
"07031740"	5/24/2001 0:00:00	"1200"	450.00
"07031740"	5/25/2001 0:00:00	"1200"	420.00
"07031740"	5/26/2001 0:00:00	"1200"	410.00
"07031740"	5/27/2001 0:00:00	"1200"	420.00
"07031740"	5/28/2001 0:00:00	"1200"	470.00
"07031740"	5/29/2001 0:00:00	"1200"	460.00
"07031740"	5/30/2001 0:00:00	"1200"	570.00
"07031740"	5/31/2001 0:00:00	"1200"	4020.00
"07031740"	6/1/2001 0:00:00	"1200"	3430.00
"07031740"	6/2/2001 0:00:00	"1200"	1520.00
"07031740"	6/3/2001 0:00:00	"1200"	1610.00
"07031740"	6/4/2001 0:00:00	"1200"	1370.00
"07031740"	6/5/2001 0:00:00	"1200"	1010.00
"07031740"	6/6/2001 0:00:00	"1200"	1460.00
"07031740"	6/7/2001 0:00:00	"1200"	1440.00
"07031740"	6/8/2001 0:00:00	"1200"	775.00
"07031740"	6/9/2001 0:00:00	"1200"	670.00
"07031740"	6/10/2001 0:00:00	"1200"	600.00
"07031740"	6/11/2001 0:00:00	"1200"	560.00
"07031740"	6/12/2001 0:00:00	"1200"	530.00
"07031740"	6/13/2001 0:00:00	"1200"	510.00
"07031740"	6/14/2001 0:00:00	"1200"	485.00
"07031740"	6/15/2001 0:00:00	"1200"	470.00
"07031740"	6/16/2001 0:00:00	"1200"	465.00
"07031740"	6/17/2001 0:00:00	"1200"	455.00
"07031740"	6/18/2001 0:00:00	"1200"	450.00
"07031740"	6/19/2001 0:00:00	"1200"	440.00
"07031740"	6/20/2001 0:00:00	"1200"	414.00
"07031740"	6/21/2001 0:00:00	"1200"	358.00
"07031740"	6/22/2001 0:00:00	"1200"	345.00
"07031740"	6/23/2001 0:00:00	"1200"	336.00
"07031740"	6/24/2001 0:00:00	"1200"	329.00
"07031740"	6/25/2001 0:00:00	"1200"	324.00
"07031740"	6/26/2001 0:00:00	"1200"	319.00
"07031740"	6/27/2001 0:00:00	"1200"	312.00
"07031740"	6/28/2001 0:00:00	"1200"	310.00
"07031740"	6/29/2001 0:00:00	"1200"	640.00
"07031740"	6/30/2001 0:00:00	"1200"	460.00
"07031740"	7/1/2001 0:00:00	"1200"	365.00
"07031740"	7/2/2001 0:00:00	"1200"	325.00
"07031740"	7/3/2001 0:00:00	"1200"	295.00
"07031740"	7/4/2001 0:00:00	"1200"	283.00
"07031740"	7/5/2001 0:00:00	"1200"	310.00
"07031740"	7/6/2001 0:00:00	"1200"	285.00
"07031740"	7/7/2001 0:00:00	"1200"	270.00
"07031740"	7/8/2001 0:00:00	"1200"	270.00
"07031740"	7/9/2001 0:00:00	"1200"	315.00
"07031740"	7/10/2001 0:00:00	"1200"	375.00
"07031740"	7/11/2001 0:00:00	"1200"	315.00
"07031740"	7/12/2001 0:00:00	"1200"	319.00
"07031740"	7/13/2001 0:00:00	"1200"	342.00
"07031740"	7/14/2001 0:00:00	"1200"	357.00
"07031740"	7/15/2001 0:00:00	"1200"	348.00
"07031740"	7/16/2001 0:00:00	"1200"	333.00
"07031740"	7/17/2001 0:00:00	"1200"	799.00
"07031740"	7/18/2001 0:00:00	"1200"	588.00
"07031740"	7/19/2001 0:00:00	"1200"	391.00
"07031740"	7/20/2001 0:00:00	"1200"	478.00
"07031740"	7/21/2001 0:00:00	"1200"	375.00
"07031740"	7/22/2001 0:00:00	"1200"	562.00
"07031740"	7/23/2001 0:00:00	"1200"	339.00
"07031740"	7/24/2001 0:00:00	"1200"	319.00
"07031740"	7/25/2001 0:00:00	"1200"	315.00
"07031740"	7/26/2001 0:00:00	"1200"	313.00
"07031740"	7/27/2001 0:00:00	"1200"	308.00
"07031740"	7/28/2001 0:00:00	"1200"	303.00
"07031740"	7/29/2001 0:00:00	"1200"	304.00
"07031740"	7/30/2001 0:00:00	"1200"	415.00
"07031740"	7/31/2001 0:00:00	"1200"	1200.00
"07031740"	8/1/2001 0:00:00	"1200"	441.00
"07031740"	8/2/2001 0:00:00	"1200"	401.00
"07031740"	8/3/2001 0:00:00	"1200"	378.00
"07031740"	8/4/2001 0:00:00	"1200"	448.00
"07031740"	8/5/2001 0:00:00	"1200"	369.00
"07031740"	8/6/2001 0:00:00	"1200"	333.00
"07031740"	8/7/2001 0:00:00	"1200"	408.00
"07031740"	8/8/2001 0:00:00	"1200"	446.00
"07031740"	8/9/2001 0:00:00	"1200"	350.00
"07031740"	8/10/2001 0:00:00	"1200"	454.00
"07031740"	8/11/2001 0:00:00	"1200"	423.00
"07031740"	8/12/2001 0:00:00	"1200"	1990.00
"07031740"	8/13/2001 0:00:00	"1200"	942.00
"07031740"	8/14/2001 0:00:00	"1200"	443.00
"07031740"	8/15/2001 0:00:00	"1200"	375.00
"07031740"	8/16/2001 0:00:00	"1200"	332.00
"07031740"	8/17/2001 0:00:00	"1200"	311.00
"07031740"	8/18/2001 0:00:00	"1200"	294.00
"07031740"	8/19/2001 0:00:00	"1200"	279.00
"07031740"	8/20/2001 0:00:00	"1200"	260.00
"07031740"	8/21/2001 0:00:00	"1200"	247.00
"07031740"	8/22/2001 0:00:00	"1200"	240.00
"07031740"	8/23/2001 0:00:00	"1200"	236.00
"07031740"	8/24/2001 0:00:00	"1200"	238.00
"07031740"	8/25/2001 0:00:00	"1200"	275.00
"07031740"	8/26/2001 0:00:00	"1200"	231.00
"07031740"	8/27/2001 0:00:00	"1200"	225.00
"07031740"	8/28/2001 0:00:00	"1200"	222.00
"07031740"	8/29/2001 0:00:00	"1200"	220.00
"07031740"	8/30/2001 0:00:00	"1200"	225.00
"07031740"	8/31/2001 0:00:00	"1200"	248.00
"07031740"	9/1/2001 0:00:00	"1200"	806.00
"07031740"	9/2/2001 0:00:00	"1200"	414.00
"07031740"	9/3/2001 0:00:00	"1200"	291.00
"07031740"	9/4/2001 0:00:00	"1200"	285.00
"07031740"	9/5/2001 0:00:00	"1200"	277.00
"07031740"	9/6/2001 0:00:00	"1200"	340.00
"07031740"	9/7/2001 0:00:00	"1200"	503.00
"07031740"	9/8/2001 0:00:00	"1200"	453.00
"07031740"	9/9/2001 0:00:00	"1200"	353.00
"07031740"	9/10/2001 0:00:00	"1200"	317.00
"07031740"	9/11/2001 0:00:00	"1200"	290.00
"07031740"	9/12/2001 0:00:00	"1200"	267.00
"07031740"	9/13/2001 0:00:00	"1200"	257.00
"07031740"	9/14/2001 0:00:00	"1200"	250.00
"07031740"	9/15/2001 0:00:00	"1200"	248.00
"07031740"	9/16/2001 0:00:00	"1200"	253.00
"07031740"	9/17/2001 0:00:00	"1200"	280.00
"07031740"	9/18/2001 0:00:00	"1200"	285.00
"07031740"	9/19/2001 0:00:00	"1200"	2010.00
"07031740"	9/20/2001 0:00:00	"1200"	694.00
"07031740"	9/21/2001 0:00:00	"1200"	562.00
"07031740"	9/22/2001 0:00:00	"1200"	491.00
"07031740"	9/23/2001 0:00:00	"1200"	448.00
"07031740"	9/24/2001 0:00:00	"1200"	492.00
"07031740"	9/25/2001 0:00:00	"1200"	372.00
"07031740"	9/26/2001 0:00:00	"1200"	336.00
"07031740"	9/27/2001 0:00:00	"1200"	313.00
"07031740"	9/28/2001 0:00:00	"1200"	295.00
"07031740"	9/29/2001 0:00:00	"1200"	282.00
"07031740"	9/30/2001 0:00:00	"1200"	271.00
"07031740"	10/1/2001 0:00:00	"1200"	264.00
"07031740"	10/2/2001 0:00:00	"1200"	259.00
"07031740"	10/3/2001 0:00:00	"1200"	254.00
"07031740"	10/4/2001 0:00:00	"1200"	249.00
"07031740"	10/5/2001 0:00:00	"1200"	344.00
"07031740"	10/6/2001 0:00:00	"1200"	558.00
"07031740"	10/7/2001 0:00:00	"1200"	289.00
"07031740"	10/8/2001 0:00:00	"1200"	275.00
"07031740"	10/9/2001 0:00:00	"1200"	267.00
"07031740"	10/10/2001 0:00:00	"1200"	261.00
"07031740"	10/11/2001 0:00:00	"1200"	6230.00
"07031740"	10/12/2001 0:00:00	"1200"	4390.00
"07031740"	10/13/2001 0:00:00	"1200"	4640.00
"07031740"	10/14/2001 0:00:00	"1200"	5620.00
"07031740"	10/15/2001 0:00:00	"1200"	3060.00
"07031740"	10/16/2001 0:00:00	"1200"	2900.00
"07031740"	10/17/2001 0:00:00	"1200"	2560.00
"07031740"	10/18/2001 0:00:00	"1200"	2150.00
"07031740"	10/19/2001 0:00:00	"1200"	1560.00
"07031740"	10/20/2001 0:00:00	"1200"	1020.00
"07031740"	10/21/2001 0:00:00	"1200"	768.00
"07031740"	10/22/2001 0:00:00	"1200"	608.00
"07031740"	10/23/2001 0:00:00	"1200"	516.00
"07031740"	10/24/2001 0:00:00	"1200"	499.00
"07031740"	10/25/2001 0:00:00	"1200"	641.00
"07031740"	10/26/2001 0:00:00	"1200"	415.00
"07031740"	10/27/2001 0:00:00	"1200"	380.00
"07031740"	10/28/2001 0:00:00	"1200"	355.00
"07031740"	10/29/2001 0:00:00	"1200"	337.00
"07031740"	10/30/2001 0:00:00	"1200"	329.00
"07031740"	10/31/2001 0:00:00	"1200"	321.00
"07031740"	11/1/2001 0:00:00	"1200"	316.00
"07031740"	11/2/2001 0:00:00	"1200"	311.00
"07031740"	11/3/2001 0:00:00	"1200"	310.00
"07031740"	11/4/2001 0:00:00	"1200"	301.00
"07031740"	11/5/2001 0:00:00	"1200"	299.00
"07031740"	11/6/2001 0:00:00	"1200"	295.00
"07031740"	11/7/2001 0:00:00	"1200"	295.00
"07031740"	11/8/2001 0:00:00	"1200"	291.00
"07031740"	11/9/2001 0:00:00	"1200"	288.00
"07031740"	11/10/2001 0:00:00	"1200"	286.00
"07031740"	11/11/2001 0:00:00	"1200"	282.00
"07031740"	11/12/2001 0:00:00	"1200"	280.00
"07031740"	11/13/2001 0:00:00	"1200"	279.00
"07031740"	11/14/2001 0:00:00	"1200"	275.00
"07031740"	11/15/2001 0:00:00	"1200"	274.00
"07031740"	11/16/2001 0:00:00	"1200"	273.00
"07031740"	11/17/2001 0:00:00	"1200"	271.00
"07031740"	11/18/2001 0:00:00	"1200"	272.00
"07031740"	11/19/2001 0:00:00	"1200"	311.00
"07031740"	11/20/2001 0:00:00	"1200"	331.00
"07031740"	11/21/2001 0:00:00	"1200"	281.00
"07031740"	11/22/2001 0:00:00	"1200"	278.00
"07031740"	11/23/2001 0:00:00	"1200"	278.00
"07031740"	11/24/2001 0:00:00	"1200"	2010.00
"07031740"	11/25/2001 0:00:00	"1200"	875.00
"07031740"	11/26/2001 0:00:00	"1200"	522.00
"07031740"	11/27/2001 0:00:00	"1200"	2320.00
"07031740"	11/28/2001 0:00:00	"1200"	4000.00
"07031740"	11/29/2001 0:00:00	"1200"	16000.00
"07031740"	11/30/2001 0:00:00	"1200"	20000.00
"07031740"	12/1/2001 0:00:00	"1200"	27000.00
"07031740"	12/2/2001 0:00:00	"1200"	22000.00
"07031740"	12/3/2001 0:00:00	"1200"	10500.00
"07031740"	12/4/2001 0:00:00	"1200"	7500.00
"07031740"	12/5/2001 0:00:00	"1200"	3900.00
"07031740"	12/6/2001 0:00:00	"1200"	2800.00
"07031740"	12/7/2001 0:00:00	"1200"	2350.00
"07031740"	12/8/2001 0:00:00	"1200"	2550.00
"07031740"	12/9/2001 0:00:00	"1200"	2800.00
"07031740"	12/10/2001 0:00:00	"1200"	2900.00
"07031740"	12/11/2001 0:00:00	"1200"	2800.00
"07031740"	12/12/2001 0:00:00	"1200"	4000.00
"07031740"	12/13/2001 0:00:00	"1200"	7900.00
"07031740"	12/14/2001 0:00:00	"1200"	8000.00
"07031740"	12/15/2001 0:00:00	"1200"	7800.00
"07031740"	12/16/2001 0:00:00	"1200"	7100.00
"07031740"	12/17/2001 0:00:00	"1200"	8300.00
"07031740"	12/18/2001 0:00:00	"1200"	5600.00
"07031740"	12/19/2001 0:00:00	"1200"	4400.00
"07031740"	12/20/2001 0:00:00	"1200"	3700.00
"07031740"	12/21/2001 0:00:00	"1200"	3200.00
"07031740"	12/22/2001 0:00:00	"1200"	3100.00
"07031740"	12/23/2001 0:00:00	"1200"	6800.00
"07031740"	12/24/2001 0:00:00	"1200"	5800.00
"07031740"	12/25/2001 0:00:00	"1200"	4700.00
"07031740"	12/26/2001 0:00:00	"1200"	3600.00
"07031740"	12/27/2001 0:00:00	"1200"	3100.00
"07031740"	12/28/2001 0:00:00	"1200"	2300.00
"07031740"	12/29/2001 0:00:00	"1200"	1350.00
"07031740"	12/30/2001 0:00:00	"1200"	959.00
"07031740"	12/31/2001 0:00:00	"1200"	734.00
"07031740"	1/1/2002 0:00:00	"1200"	626.00
"07031740"	1/2/2002 0:00:00	"1200"	557.00
"07031740"	1/3/2002 0:00:00	"1200"	504.00
"07031740"	1/4/2002 0:00:00	"1200"	469.00
"07031740"	1/5/2002 0:00:00	"1200"	442.00
"07031740"	1/6/2002 0:00:00	"1200"	1010.00
"07031740"	1/7/2002 0:00:00	"1200"	814.00
"07031740"	1/8/2002 0:00:00	"1200"	702.00
"07031740"	1/9/2002 0:00:00	"1200"	609.00
"07031740"	1/10/2002 0:00:00	"1200"	580.00
"07031740"	1/11/2002 0:00:00	"1200"	573.00
"07031740"	1/12/2002 0:00:00	"1200"	538.00
"07031740"	1/13/2002 0:00:00	"1200"	497.00
"07031740"	1/14/2002 0:00:00	"1200"	462.00
"07031740"	1/15/2002 0:00:00	"1200"	440.00
"07031740"	1/16/2002 0:00:00	"1200"	416.00
"07031740"	1/17/2002 0:00:00	"1200"	412.00
"07031740"	1/18/2002 0:00:00	"1200"	507.00
"07031740"	1/19/2002 0:00:00	"1200"	1140.00
"07031740"	1/20/2002 0:00:00	"1200"	1240.00
"07031740"	1/21/2002 0:00:00	"1200"	1340.00
"07031740"	1/22/2002 0:00:00	"1200"	1270.00
"07031740"	1/23/2002 0:00:00	"1200"	1290.00
"07031740"	1/24/2002 0:00:00	"1200"	5000.00
"07031740"	1/25/2002 0:00:00	"1200"	5400.00
"07031740"	1/26/2002 0:00:00	"1200"	7300.00
"07031740"	1/27/2002 0:00:00	"1200"	8600.00
"07031740"	1/28/2002 0:00:00	"1200"	5500.00
"07031740"	1/29/2002 0:00:00	"1200"	3600.00
"07031740"	1/30/2002 0:00:00	"1200"	2350.00
"07031740"	1/31/2002 0:00:00	"1200"	2100.00
"07031740"	2/1/2002 0:00:00	"1200"	2500.00
"07031740"	2/2/2002 0:00:00	"1200"	1400.00
"07031740"	2/3/2002 0:00:00	"1200"	1250.00
"07031740"	2/4/2002 0:00:00	"1200"	1220.00
"07031740"	2/5/2002 0:00:00	"1200"	1200.00
"07031740"	2/6/2002 0:00:00	"1200"	1210.00
"07031740"	2/7/2002 0:00:00	"1200"	1380.00
"07031740"	2/8/2002 0:00:00	"1200"	3400.00
"07031740"	2/9/2002 0:00:00	"1200"	2340.00
"07031740"	2/10/2002 0:00:00	"1200"	1360.00
"07031740"	2/11/2002 0:00:00	"1200"	1160.00
"07031740"	2/12/2002 0:00:00	"1200"	1020.00
"07031740"	2/13/2002 0:00:00	"1200"	930.00
"07031740"	2/14/2002 0:00:00	"1200"	853.00
"07031740"	2/15/2002 0:00:00	"1200"	798.00
"07031740"	2/16/2002 0:00:00	"1200"	775.00
"07031740"	2/17/2002 0:00:00	"1200"	734.00
"07031740"	2/18/2002 0:00:00	"1200"	704.00
"07031740"	2/19/2002 0:00:00	"1200"	813.00
"07031740"	2/20/2002 0:00:00	"1200"	2120.00
"07031740"	2/21/2002 0:00:00	"1200"	1980.00
"07031740"	2/22/2002 0:00:00	"1200"	1760.00
"07031740"	2/23/2002 0:00:00	"1200"	1510.00
"07031740"	2/24/2002 0:00:00	"1200"	1370.00
"07031740"	2/25/2002 0:00:00	"1200"	1280.00
"07031740"	2/26/2002 0:00:00	"1200"	1070.00
"07031740"	2/27/2002 0:00:00	"1200"	978.00
"07031740"	2/28/2002 0:00:00	"1200"	892.00
"07031740"	3/1/2002 0:00:00	"1200"	820.00
"07031740"	3/2/2002 0:00:00	"1200"	798.00
"07031740"	3/3/2002 0:00:00	"1200"	773.00
"07031740"	3/4/2002 0:00:00	"1200"	728.00
"07031740"	3/5/2002 0:00:00	"1200"	683.00
"07031740"	3/6/2002 0:00:00	"1200"	655.00
"07031740"	3/7/2002 0:00:00	"1200"	638.00
"07031740"	3/8/2002 0:00:00	"1200"	622.00
"07031740"	3/9/2002 0:00:00	"1200"	787.00
"07031740"	3/10/2002 0:00:00	"1200"	753.00
"07031740"	3/11/2002 0:00:00	"1200"	995.00
"07031740"	3/12/2002 0:00:00	"1200"	7500.00
"07031740"	3/13/2002 0:00:00	"1200"	4950.00
"07031740"	3/14/2002 0:00:00	"1200"	5130.00
"07031740"	3/15/2002 0:00:00	"1200"	4510.00
"07031740"	3/16/2002 0:00:00	"1200"	4380.00
"07031740"	3/17/2002 0:00:00	"1200"	14000.00
"07031740"	3/18/2002 0:00:00	"1200"	17000.00
"07031740"	3/19/2002 0:00:00	"1200"	8630.00
"07031740"	3/20/2002 0:00:00	"1200"	8450.00
"07031740"	3/21/2002 0:00:00	"1200"	6930.00
"07031740"	3/22/2002 0:00:00	"1200"	6130.00
"07031740"	3/23/2002 0:00:00	"1200"	4600.00
"07031740"	3/24/2002 0:00:00	"1200"	3200.00
"07031740"	3/25/2002 0:00:00	"1200"	2400.00
"07031740"	3/26/2002 0:00:00	"1200"	1800.00
"07031740"	3/27/2002 0:00:00	"1200"	1700.00
"07031740"	3/28/2002 0:00:00	"1200"	1550.00
"07031740"	3/29/2002 0:00:00	"1200"	1600.00
"07031740"	3/30/2002 0:00:00	"1200"	2600.00
"07031740"	3/31/2002 0:00:00	"1200"	6400.00
"07031740"	4/1/2002 0:00:00	"1200"	6300.00
"07031740"	4/2/2002 0:00:00	"1200"	6300.00
"07031740"	4/3/2002 0:00:00	"1200"	5500.00
"07031740"	4/4/2002 0:00:00	"1200"	4200.00
"07031740"	4/5/2002 0:00:00	"1200"	2700.00
"07031740"	4/6/2002 0:00:00	"1200"	2800.00
"07031740"	4/7/2002 0:00:00	"1200"	1200.00
"07031740"	4/8/2002 0:00:00	"1200"	1100.00
"07031740"	4/9/2002 0:00:00	"1200"	980.00
"07031740"	4/10/2002 0:00:00	"1200"	910.00
"07031740"	4/11/2002 0:00:00	"1200"	860.00
"07031740"	4/12/2002 0:00:00	"1200"	750.00
"07031740"	4/13/2002 0:00:00	"1200"	650.00
"07031740"	4/14/2002 0:00:00	"1200"	593.00
"07031740"	4/15/2002 0:00:00	"1200"	543.00
"07031740"	4/16/2002 0:00:00	"1200"	503.00
"07031740"	4/17/2002 0:00:00	"1200"	474.00
"07031740"	4/18/2002 0:00:00	"1200"	448.00
"07031740"	4/19/2002 0:00:00	"1200"	436.00
"07031740"	4/20/2002 0:00:00	"1200"	415.00
"07031740"	4/21/2002 0:00:00	"1200"	396.00
"07031740"	4/22/2002 0:00:00	"1200"	541.00
"07031740"	4/23/2002 0:00:00	"1200"	411.00
"07031740"	4/24/2002 0:00:00	"1200"	300.00
"07031740"	4/25/2002 0:00:00	"1200"	290.00
"07031740"	4/26/2002 0:00:00	"1200"	280.00
"07031740"	4/27/2002 0:00:00	"1200"	270.00
"07031740"	4/28/2002 0:00:00	"1200"	260.00
"07031740"	4/29/2002 0:00:00	"1200"	600.00
"07031740"	4/30/2002 0:00:00	"1200"	1400.00
"07031740"	5/1/2002 0:00:00	"1200"	1400.00
"07031740"	5/2/2002 0:00:00	"1200"	1100.00
"07031740"	5/3/2002 0:00:00	"1200"	1700.00
"07031740"	5/4/2002 0:00:00	"1200"	2500.00
"07031740"	5/5/2002 0:00:00	"1200"	2400.00
"07031740"	5/6/2002 0:00:00	"1200"	2100.00
"07031740"	5/7/2002 0:00:00	"1200"	1850.00
"07031740"	5/8/2002 0:00:00	"1200"	1700.00
"07031740"	5/9/2002 0:00:00	"1200"	1470.00
"07031740"	5/10/2002 0:00:00	"1200"	1280.00
"07031740"	5/11/2002 0:00:00	"1200"	1140.00
"07031740"	5/12/2002 0:00:00	"1200"	1050.00
"07031740"	5/13/2002 0:00:00	"1200"	930.00
"07031740"	5/14/2002 0:00:00	"1200"	870.00
"07031740"	5/15/2002 0:00:00	"1200"	590.00
"07031740"	5/16/2002 0:00:00	"1200"	430.00
"07031740"	5/17/2002 0:00:00	"1200"	1510.00
"07031740"	5/18/2002 0:00:00	"1200"	1550.00
"07031740"	5/19/2002 0:00:00	"1200"	800.00
"07031740"	5/20/2002 0:00:00	"1200"	380.00
"07031740"	5/21/2002 0:00:00	"1200"	240.00
"07031740"	5/22/2002 0:00:00	"1200"	220.00
"07031740"	5/23/2002 0:00:00	"1200"	210.00
"07031740"	5/24/2002 0:00:00	"1200"	200.00
"07031740"	5/25/2002 0:00:00	"1200"	200.00
"07031740"	5/26/2002 0:00:00	"1200"	190.00
"07031740"	5/27/2002 0:00:00	"1200"	200.00
"07031740"	5/28/2002 0:00:00	"1200"	360.00
"07031740"	5/29/2002 0:00:00	"1200"	560.00
"07031740"	5/30/2002 0:00:00	"1200"	310.00
"07031740"	5/31/2002 0:00:00	"1200"	270.00
"07031740"	6/1/2002 0:00:00	"1200"	270.00
"07031740"	6/2/2002 0:00:00	"1200"	270.00
"07031740"	6/3/2002 0:00:00	"1200"	260.00
"07031740"	6/4/2002 0:00:00	"1200"	250.00
"07031740"	6/5/2002 0:00:00	"1200"	230.00
"07031740"	6/6/2002 0:00:00	"1200"	230.00
"07031740"	6/7/2002 0:00:00	"1200"	220.00
"07031740"	6/8/2002 0:00:00	"1200"	215.00
"07031740"	6/9/2002 0:00:00	"1200"	200.00
"07031740"	6/10/2002 0:00:00	"1200"	200.00
"07031740"	6/11/2002 0:00:00	"1200"	424.00
"07031740"	6/12/2002 0:00:00	"1200"	316.00
"07031740"	6/13/2002 0:00:00	"1200"	1000.00
"07031740"	6/14/2002 0:00:00	"1200"	2380.00
"07031740"	6/15/2002 0:00:00	"1200"	795.00
"07031740"	6/16/2002 0:00:00	"1200"	648.00
"07031740"	6/17/2002 0:00:00	"1200"	526.00
"07031740"	6/18/2002 0:00:00	"1200"	475.00
"07031740"	6/19/2002 0:00:00	"1200"	459.00
"07031740"	6/20/2002 0:00:00	"1200"	431.00
"07031740"	6/21/2002 0:00:00	"1200"	383.00
"07031740"	6/22/2002 0:00:00	"1200"	351.00
"07031740"	6/23/2002 0:00:00	"1200"	327.00
"07031740"	6/24/2002 0:00:00	"1200"	320.00
"07031740"	6/25/2002 0:00:00	"1200"	335.00
"07031740"	6/26/2002 0:00:00	"1200"	337.00
"07031740"	6/27/2002 0:00:00	"1200"	437.00
"07031740"	6/28/2002 0:00:00	"1200"	500.00
"07031740"	6/29/2002 0:00:00	"1200"	400.00
"07031740"	6/30/2002 0:00:00	"1200"	360.00
"07031740"	7/1/2002 0:00:00	"1200"	360.00
"07031740"	7/2/2002 0:00:00	"1200"	500.00
"07031740"	7/3/2002 0:00:00	"1200"	1380.00
"07031740"	7/4/2002 0:00:00	"1200"	650.00
"07031740"	7/5/2002 0:00:00	"1200"	400.00
"07031740"	7/6/2002 0:00:00	"1200"	350.00
"07031740"	7/7/2002 0:00:00	"1200"	340.00
"07031740"	7/8/2002 0:00:00	"1200"	320.00
"07031740"	7/9/2002 0:00:00	"1200"	310.00
"07031740"	7/10/2002 0:00:00	"1200"	330.00
"07031740"	7/11/2002 0:00:00	"1200"	380.00
"07031740"	7/12/2002 0:00:00	"1200"	420.00
"07031740"	7/13/2002 0:00:00	"1200"	470.00
"07031740"	7/14/2002 0:00:00	"1200"	680.00
"07031740"	7/15/2002 0:00:00	"1200"	550.00
"07031740"	7/16/2002 0:00:00	"1200"	530.00
"07031740"	7/17/2002 0:00:00	"1200"	520.00
"07031740"	7/18/2002 0:00:00	"1200"	520.00
"07031740"	7/19/2002 0:00:00	"1200"	600.00
"07031740"	7/20/2002 0:00:00	"1200"	510.00
"07031740"	7/21/2002 0:00:00	"1200"	470.00
"07031740"	7/22/2002 0:00:00	"1200"	440.00
"07031740"	7/23/2002 0:00:00	"1200"	450.00
"07031740"	7/24/2002 0:00:00	"1200"	590.00
"07031740"	7/25/2002 0:00:00	"1200"	480.00
"07031740"	7/26/2002 0:00:00	"1200"	466.00
"07031740"	7/27/2002 0:00:00	"1200"	484.00
"07031740"	7/28/2002 0:00:00	"1200"	511.00
"07031740"	7/29/2002 0:00:00	"1200"	497.00
"07031740"	7/30/2002 0:00:00	"1200"	486.00
"07031740"	7/31/2002 0:00:00	"1200"	854.00
"07031740"	8/1/2002 0:00:00	"1200"	623.00
"07031740"	8/2/2002 0:00:00	"1200"	503.00
"07031740"	8/3/2002 0:00:00	"1200"	398.00
"07031740"	8/4/2002 0:00:00	"1200"	361.00
"07031740"	8/5/2002 0:00:00	"1200"	351.00
"07031740"	8/6/2002 0:00:00	"1200"	513.00
"07031740"	8/7/2002 0:00:00	"1200"	1200.00
"07031740"	8/8/2002 0:00:00	"1200"	510.00
"07031740"	8/9/2002 0:00:00	"1200"	493.00
"07031740"	8/10/2002 0:00:00	"1200"	526.00
"07031740"	8/11/2002 0:00:00	"1200"	327.00
"07031740"	8/12/2002 0:00:00	"1200"	306.00
"07031740"	8/13/2002 0:00:00	"1200"	311.00
"07031740"	8/14/2002 0:00:00	"1200"	546.00
"07031740"	8/15/2002 0:00:00	"1200"	1590.00
"07031740"	8/16/2002 0:00:00	"1200"	3680.00
"07031740"	8/17/2002 0:00:00	"1200"	2390.00
"07031740"	8/18/2002 0:00:00	"1200"	1390.00
"07031740"	8/19/2002 0:00:00	"1200"	933.00
"07031740"	8/20/2002 0:00:00	"1200"	880.00
"07031740"	8/21/2002 0:00:00	"1200"	802.00
"07031740"	8/22/2002 0:00:00	"1200"	915.00
"07031740"	8/23/2002 0:00:00	"1200"	739.00
"07031740"	8/24/2002 0:00:00	"1200"	692.00
"07031740"	8/25/2002 0:00:00	"1200"	1750.00
"07031740"	8/26/2002 0:00:00	"1200"	1590.00
"07031740"	8/27/2002 0:00:00	"1200"	1050.00
"07031740"	8/28/2002 0:00:00	"1200"	715.00
"07031740"	8/29/2002 0:00:00	"1200"	646.00
"07031740"	8/30/2002 0:00:00	"1200"	618.00
"07031740"	8/31/2002 0:00:00	"1200"	592.00
"07031740"	9/1/2002 0:00:00	"1200"	548.00
"07031740"	9/2/2002 0:00:00	"1200"	512.00
"07031740"	9/3/2002 0:00:00	"1200"	492.00
"07031740"	9/4/2002 0:00:00	"1200"	480.00
"07031740"	9/5/2002 0:00:00	"1200"	465.00
"07031740"	9/6/2002 0:00:00	"1200"	453.00
"07031740"	9/7/2002 0:00:00	"1200"	446.00
"07031740"	9/8/2002 0:00:00	"1200"	438.00
"07031740"	9/9/2002 0:00:00	"1200"	420.00
"07031740"	9/10/2002 0:00:00	"1200"	400.00
"07031740"	9/11/2002 0:00:00	"1200"	390.00
"07031740"	9/12/2002 0:00:00	"1200"	375.00
"07031740"	9/13/2002 0:00:00	"1200"	370.00
"07031740"	9/14/2002 0:00:00	"1200"	360.00
"07031740"	9/15/2002 0:00:00	"1200"	360.00
"07031740"	9/16/2002 0:00:00	"1200"	450.00
"07031740"	9/17/2002 0:00:00	"1200"	700.00
"07031740"	9/18/2002 0:00:00	"1200"	1090.00
"07031740"	9/19/2002 0:00:00	"1200"	920.00
"07031740"	9/20/2002 0:00:00	"1200"	3800.00
"07031740"	9/21/2002 0:00:00	"1200"	3400.00
"07031740"	9/22/2002 0:00:00	"1200"	3700.00
"07031740"	9/23/2002 0:00:00	"1200"	1800.00
"07031740"	9/24/2002 0:00:00	"1200"	1000.00
"07031740"	9/25/2002 0:00:00	"1200"	920.00
"07031740"	9/26/2002 0:00:00	"1200"	4000.00
"07031740"	9/27/2002 0:00:00	"1200"	8200.00
"07031740"	9/28/2002 0:00:00	"1200"	12800.00
"07031740"	9/29/2002 0:00:00	"1200"	11000.00
"07031740"	9/30/2002 0:00:00	"1200"	8000.00
"07031740"	10/1/2002 0:00:00	"1200"	4700.00
"07031740"	10/2/2002 0:00:00	"1200"	3750.00
"07031740"	10/3/2002 0:00:00	"1200"	2700.00
"07031740"	10/4/2002 0:00:00	"1200"	2500.00
"07031740"	10/5/2002 0:00:00	"1200"	2150.00
"07031740"	10/6/2002 0:00:00	"1200"	2250.00
"07031740"	10/7/2002 0:00:00	"1200"	3300.00
"07031740"	10/8/2002 0:00:00	"1200"	2700.00
"07031740"	10/9/2002 0:00:00	"1200"	2550.00
"07031740"	10/10/2002 0:00:00	"1200"	16000.00
"07031740"	10/11/2002 0:00:00	"1200"	17000.00
"07031740"	10/12/2002 0:00:00	"1200"	16000.00
"07031740"	10/13/2002 0:00:00	"1200"	9500.00
"07031740"	10/14/2002 0:00:00	"1200"	6200.00
"07031740"	10/15/2002 0:00:00	"1200"	4500.00
"07031740"	10/16/2002 0:00:00	"1200"	3150.00
"07031740"	10/17/2002 0:00:00	"1200"	2500.00
"07031740"	10/18/2002 0:00:00	"1200"	2000.00
"07031740"	10/19/2002 0:00:00	"1200"	1500.00
"07031740"	10/20/2002 0:00:00	"1200"	1300.00
"07031740"	10/21/2002 0:00:00	"1200"	1190.00
"07031740"	10/22/2002 0:00:00	"1200"	1100.00
"07031740"	10/23/2002 0:00:00	"1200"	980.00
"07031740"	10/24/2002 0:00:00	"1200"	950.00
"07031740"	10/25/2002 0:00:00	"1200"	930.00
"07031740"	10/26/2002 0:00:00	"1200"	870.00
"07031740"	10/27/2002 0:00:00	"1200"	830.00
"07031740"	10/28/2002 0:00:00	"1200"	810.00
"07031740"	10/29/2002 0:00:00	"1200"	870.00
"07031740"	10/30/2002 0:00:00	"1200"	820.00
"07031740"	10/31/2002 0:00:00	"1200"	780.00
"07031740"	11/1/2002 0:00:00	"1200"	760.00
"07031740"	11/2/2002 0:00:00	"1200"	750.00
"07031740"	11/3/2002 0:00:00	"1200"	840.00
"07031740"	11/4/2002 0:00:00	"1200"	820.00
"07031740"	11/5/2002 0:00:00	"1200"	1850.00
"07031740"	11/6/2002 0:00:00	"1200"	2000.00
"07031740"	11/7/2002 0:00:00	"1200"	1900.00
"07031740"	11/8/2002 0:00:00	"1200"	1410.00
"07031740"	11/9/2002 0:00:00	"1200"	1200.00
"07031740"	11/10/2002 0:00:00	"1200"	1340.00
"07031740"	11/11/2002 0:00:00	"1200"	2200.00
"07031740"	11/12/2002 0:00:00	"1200"	1300.00
"07031740"	11/13/2002 0:00:00	"1200"	1040.00
"07031740"	11/14/2002 0:00:00	"1200"	844.00
"07031740"	11/15/2002 0:00:00	"1200"	1160.00
"07031740"	11/16/2002 0:00:00	"1200"	1200.00
"07031740"	11/17/2002 0:00:00	"1200"	1040.00
"07031740"	11/18/2002 0:00:00	"1200"	921.00
"07031740"	11/19/2002 0:00:00	"1200"	874.00
"07031740"	11/20/2002 0:00:00	"1200"	830.00
"07031740"	11/21/2002 0:00:00	"1200"	800.00
"07031740"	11/22/2002 0:00:00	"1200"	775.00
"07031740"	11/23/2002 0:00:00	"1200"	745.00
"07031740"	11/24/2002 0:00:00	"1200"	700.00
"07031740"	11/25/2002 0:00:00	"1200"	685.00
"07031740"	11/26/2002 0:00:00	"1200"	690.00
"07031740"	11/27/2002 0:00:00	"1200"	650.00
"07031740"	11/28/2002 0:00:00	"1200"	615.00
"07031740"	11/29/2002 0:00:00	"1200"	604.00
"07031740"	11/30/2002 0:00:00	"1200"	600.00
"07031740"	12/1/2002 0:00:00	"1200"	598.00
"07031740"	12/2/2002 0:00:00	"1200"	595.00
"07031740"	12/3/2002 0:00:00	"1200"	590.00
"07031740"	12/4/2002 0:00:00	"1200"	2000.00
"07031740"	12/5/2002 0:00:00	"1200"	2610.00
"07031740"	12/6/2002 0:00:00	"1200"	1830.00
"07031740"	12/7/2002 0:00:00	"1200"	1350.00
"07031740"	12/8/2002 0:00:00	"1200"	1060.00
"07031740"	12/9/2002 0:00:00	"1200"	949.00
"07031740"	12/10/2002 0:00:00	"1200"	929.00
"07031740"	12/11/2002 0:00:00	"1200"	874.00
"07031740"	12/12/2002 0:00:00	"1200"	772.00
"07031740"	12/13/2002 0:00:00	"1200"	1790.00
"07031740"	12/14/2002 0:00:00	"1200"	1590.00
"07031740"	12/15/2002 0:00:00	"1200"	1210.00
"07031740"	12/16/2002 0:00:00	"1200"	953.00
"07031740"	12/17/2002 0:00:00	"1200"	810.00
"07031740"	12/18/2002 0:00:00	"1200"	814.00
"07031740"	12/19/2002 0:00:00	"1200"	12100.00
"07031740"	12/20/2002 0:00:00	"1200"	11500.00
"07031740"	12/21/2002 0:00:00	"1200"	13600.00
"07031740"	12/22/2002 0:00:00	"1200"	12500.00
"07031740"	12/23/2002 0:00:00	"1200"	7390.00
"07031740"	12/24/2002 0:00:00	"1200"	10700.00
"07031740"	12/25/2002 0:00:00	"1200"	7160.00
"07031740"	12/26/2002 0:00:00	"1200"	5410.00
"07031740"	12/27/2002 0:00:00	"1200"	4580.00
"07031740"	12/28/2002 0:00:00	"1200"	3870.00
"07031740"	12/29/2002 0:00:00	"1200"	3220.00
"07031740"	12/30/2002 0:00:00	"1200"	2610.00
"07031740"	12/31/2002 0:00:00	"1200"	1860.00
"07031740"	1/1/2003 0:00:00	"1200"	1790.00
"07031740"	1/2/2003 0:00:00	"1200"	1560.00
"07031740"	1/3/2003 0:00:00	"1200"	1370.00
"07031740"	1/4/2003 0:00:00	"1200"	1170.00
"07031740"	1/5/2003 0:00:00	"1200"	1060.00
"07031740"	1/6/2003 0:00:00	"1200"	995.00
"07031740"	1/7/2003 0:00:00	"1200"	925.00
"07031740"	1/8/2003 0:00:00	"1200"	866.00
"07031740"	1/9/2003 0:00:00	"1200"	815.00
"07031740"	1/10/2003 0:00:00	"1200"	776.00
"07031740"	1/11/2003 0:00:00	"1200"	745.00
"07031740"	1/12/2003 0:00:00	"1200"	711.00
"07031740"	1/13/2003 0:00:00	"1200"	685.00
"07031740"	1/14/2003 0:00:00	"1200"	669.00
"07031740"	1/15/2003 0:00:00	"1200"	655.00
"07031740"	1/16/2003 0:00:00	"1200"	725.00
"07031740"	1/17/2003 0:00:00	"1200"	686.00
"07031740"	1/18/2003 0:00:00	"1200"	639.00
"07031740"	1/19/2003 0:00:00	"1200"	631.00
"07031740"	1/20/2003 0:00:00	"1200"	615.00
"07031740"	1/21/2003 0:00:00	"1200"	621.00
"07031740"	1/22/2003 0:00:00	"1200"	624.00
"07031740"	1/23/2003 0:00:00	"1200"	607.00
"07031740"	1/24/2003 0:00:00	"1200"	575.00
"07031740"	1/25/2003 0:00:00	"1200"	555.00
"07031740"	1/26/2003 0:00:00	"1200"	555.00
"07031740"	1/27/2003 0:00:00	"1200"	549.00
"07031740"	1/28/2003 0:00:00	"1200"	547.00
"07031740"	1/29/2003 0:00:00	"1200"	923.00
"07031740"	1/30/2003 0:00:00	"1200"	816.00
"07031740"	1/31/2003 0:00:00	"1200"	664.00
"07031740"	2/1/2003 0:00:00	"1200"	634.00
"07031740"	2/2/2003 0:00:00	"1200"	611.00
"07031740"	2/3/2003 0:00:00	"1200"	615.00
"07031740"	2/4/2003 0:00:00	"1200"	636.00
"07031740"	2/5/2003 0:00:00	"1200"	615.00
"07031740"	2/6/2003 0:00:00	"1200"	1200.00
"07031740"	2/7/2003 0:00:00	"1200"	1880.00
"07031740"	2/8/2003 0:00:00	"1200"	1380.00
"07031740"	2/9/2003 0:00:00	"1200"	1140.00
"07031740"	2/10/2003 0:00:00	"1200"	1080.00
"07031740"	2/11/2003 0:00:00	"1200"	1020.00
"07031740"	2/12/2003 0:00:00	"1200"	925.00
"07031740"	2/13/2003 0:00:00	"1200"	809.00
"07031740"	2/14/2003 0:00:00	"1200"	7910.00
"07031740"	2/15/2003 0:00:00	"1200"	13400.00
"07031740"	2/16/2003 0:00:00	"1200"	13600.00
"07031740"	2/17/2003 0:00:00	"1200"	12400.00
"07031740"	2/18/2003 0:00:00	"1200"	7790.00
"07031740"	2/19/2003 0:00:00	"1200"	5850.00
"07031740"	2/20/2003 0:00:00	"1200"	5040.00
"07031740"	2/21/2003 0:00:00	"1200"	5120.00
"07031740"	2/22/2003 0:00:00	"1200"	9410.00
"07031740"	2/23/2003 0:00:00	"1200"	8000.00
"07031740"	2/24/2003 0:00:00	"1200"	6000.00
"07031740"	2/25/2003 0:00:00	"1200"	5000.00
"07031740"	2/26/2003 0:00:00	"1200"	4400.00
"07031740"	2/27/2003 0:00:00	"1200"	3800.00
"07031740"	2/28/2003 0:00:00	"1200"	3100.00
"07031740"	3/1/2003 0:00:00	"1200"	2400.00
"07031740"	3/2/2003 0:00:00	"1200"	1900.00
"07031740"	3/3/2003 0:00:00	"1200"	1600.00
"07031740"	3/4/2003 0:00:00	"1200"	1400.00
"07031740"	3/5/2003 0:00:00	"1200"	1300.00
"07031740"	3/6/2003 0:00:00	"1200"	1200.00
"07031740"	3/7/2003 0:00:00	"1200"	1100.00
"07031740"	3/8/2003 0:00:00	"1200"	1000.00
"07031740"	3/9/2003 0:00:00	"1200"	920.00
"07031740"	3/10/2003 0:00:00	"1200"	890.00
"07031740"	3/11/2003 0:00:00	"1200"	860.00
"07031740"	3/12/2003 0:00:00	"1200"	840.00
"07031740"	3/13/2003 0:00:00	"1200"	810.00
"07031740"	3/14/2003 0:00:00	"1200"	800.00
"07031740"	3/15/2003 0:00:00	"1200"	790.00
"07031740"	3/16/2003 0:00:00	"1200"	780.00
"07031740"	3/17/2003 0:00:00	"1200"	780.00
"07031740"	3/18/2003 0:00:00	"1200"	782.00
"07031740"	3/19/2003 0:00:00	"1200"	1640.00
"07031740"	3/20/2003 0:00:00	"1200"	1550.00
"07031740"	3/21/2003 0:00:00	"1200"	1590.00
"07031740"	3/22/2003 0:00:00	"1200"	1490.00
"07031740"	3/23/2003 0:00:00	"1200"	1300.00
"07031740"	3/24/2003 0:00:00	"1200"	1160.00
"07031740"	3/25/2003 0:00:00	"1200"	1040.00
"07031740"	3/26/2003 0:00:00	"1200"	2180.00
"07031740"	3/27/2003 0:00:00	"1200"	1700.00
"07031740"	3/28/2003 0:00:00	"1200"	1390.00
"07031740"	3/29/2003 0:00:00	"1200"	1410.00
"07031740"	3/30/2003 0:00:00	"1200"	1480.00
"07031740"	3/31/2003 0:00:00	"1200"	1370.00
"07031740"	4/1/2003 0:00:00	"1200"	1080.00
"07031740"	4/2/2003 0:00:00	"1200"	854.00
"07031740"	4/3/2003 0:00:00	"1200"	741.00
"07031740"	4/4/2003 0:00:00	"1200"	683.00
"07031740"	4/5/2003 0:00:00	"1200"	649.00
"07031740"	4/6/2003 0:00:00	"1200"	796.00
"07031740"	4/7/2003 0:00:00	"1200"	1890.00
"07031740"	4/8/2003 0:00:00	"1200"	2350.00
"07031740"	4/9/2003 0:00:00	"1200"	2150.00
"07031740"	4/10/2003 0:00:00	"1200"	1550.00
"07031740"	4/11/2003 0:00:00	"1200"	1130.00
"07031740"	4/12/2003 0:00:00	"1200"	905.00
"07031740"	4/13/2003 0:00:00	"1200"	756.00
"07031740"	4/14/2003 0:00:00	"1200"	657.00
"07031740"	4/15/2003 0:00:00	"1200"	603.00
"07031740"	4/16/2003 0:00:00	"1200"	564.00
"07031740"	4/17/2003 0:00:00	"1200"	596.00
"07031740"	4/18/2003 0:00:00	"1200"	621.00
"07031740"	4/19/2003 0:00:00	"1200"	621.00
"07031740"	4/20/2003 0:00:00	"1200"	620.00
"07031740"	4/21/2003 0:00:00	"1200"	2550.00
"07031740"	4/22/2003 0:00:00	"1200"	1790.00
"07031740"	4/23/2003 0:00:00	"1200"	1250.00
"07031740"	4/24/2003 0:00:00	"1200"	1570.00
"07031740"	4/25/2003 0:00:00	"1200"	1190.00
"07031740"	4/26/2003 0:00:00	"1200"	981.00
"07031740"	4/27/2003 0:00:00	"1200"	772.00
"07031740"	4/28/2003 0:00:00	"1200"	664.00
"07031740"	4/29/2003 0:00:00	"1200"	675.00
"07031740"	4/30/2003 0:00:00	"1200"	721.00
"07031740"	5/1/2003 0:00:00	"1200"	720.00
"07031740"	5/2/2003 0:00:00	"1200"	664.00
"07031740"	5/3/2003 0:00:00	"1200"	563.00
"07031740"	5/4/2003 0:00:00	"1200"	521.00
"07031740"	5/5/2003 0:00:00	"1200"	606.00
"07031740"	5/6/2003 0:00:00	"1200"	7100.00
"07031740"	5/7/2003 0:00:00	"1200"	10800.00
"07031740"	5/8/2003 0:00:00	"1200"	13800.00
"07031740"	5/9/2003 0:00:00	"1200"	11400.00
"07031740"	5/10/2003 0:00:00	"1200"	7870.00
"07031740"	5/11/2003 0:00:00	"1200"	7000.00
"07031740"	5/12/2003 0:00:00	"1200"	4500.00
"07031740"	5/13/2003 0:00:00	"1200"	2500.00
"07031740"	5/14/2003 0:00:00	"1200"	2800.00
"07031740"	5/15/2003 0:00:00	"1200"	2300.00
"07031740"	5/16/2003 0:00:00	"1200"	3000.00
"07031740"	5/17/2003 0:00:00	"1200"	8300.00
"07031740"	5/18/2003 0:00:00	"1200"	8300.00
"07031740"	5/19/2003 0:00:00	"1200"	7400.00
"07031740"	5/20/2003 0:00:00	"1200"	6300.00
"07031740"	5/21/2003 0:00:00	"1200"	5500.00
"07031740"	5/22/2003 0:00:00	"1200"	4200.00
"07031740"	5/23/2003 0:00:00	"1200"	2200.00
"07031740"	5/24/2003 0:00:00	"1200"	2300.00
"07031740"	5/25/2003 0:00:00	"1200"	1400.00
"07031740"	5/26/2003 0:00:00	"1200"	1100.00
"07031740"	5/27/2003 0:00:00	"1200"	920.00
"07031740"	5/28/2003 0:00:00	"1200"	740.00
"07031740"	5/29/2003 0:00:00	"1200"	680.00
"07031740"	5/30/2003 0:00:00	"1200"	650.00
"07031740"	5/31/2003 0:00:00	"1200"	620.00
"07031740"	6/1/2003 0:00:00	"1200"	740.00
"07031740"	6/2/2003 0:00:00	"1200"	1500.00
"07031740"	6/3/2003 0:00:00	"1200"	1300.00
"07031740"	6/4/2003 0:00:00	"1200"	1200.00
"07031740"	6/5/2003 0:00:00	"1200"	1050.00
"07031740"	6/6/2003 0:00:00	"1200"	1000.00
"07031740"	6/7/2003 0:00:00	"1200"	1530.00
"07031740"	6/8/2003 0:00:00	"1200"	2000.00
"07031740"	6/9/2003 0:00:00	"1200"	1540.00
"07031740"	6/10/2003 0:00:00	"1200"	1040.00
"07031740"	6/11/2003 0:00:00	"1200"	877.00
"07031740"	6/12/2003 0:00:00	"1200"	848.00
"07031740"	6/13/2003 0:00:00	"1200"	682.00
"07031740"	6/14/2003 0:00:00	"1200"	863.00
"07031740"	6/15/2003 0:00:00	"1200"	1870.00
"07031740"	6/16/2003 0:00:00	"1200"	2000.00
"07031740"	6/17/2003 0:00:00	"1200"	1400.00
"07031740"	6/18/2003 0:00:00	"1200"	1000.00
"07031740"	6/19/2003 0:00:00	"1200"	1100.00
"07031740"	6/20/2003 0:00:00	"1200"	850.00
"07031740"	6/21/2003 0:00:00	"1200"	700.00
"07031740"	6/22/2003 0:00:00	"1200"	750.00
"07031740"	6/23/2003 0:00:00	"1200"	760.00
"07031740"	6/24/2003 0:00:00	"1200"	650.00
"07031740"	6/25/2003 0:00:00	"1200"	550.00
"07031740"	6/26/2003 0:00:00	"1200"	500.00
"07031740"	6/27/2003 0:00:00	"1200"	540.00
"07031740"	6/28/2003 0:00:00	"1200"	540.00
"07031740"	6/29/2003 0:00:00	"1200"	460.00
"07031740"	6/30/2003 0:00:00	"1200"	440.00
"07031740"	7/1/2003 0:00:00	"1200"	430.00
"07031740"	7/2/2003 0:00:00	"1200"	420.00
"07031740"	7/3/2003 0:00:00	"1200"	410.00
"07031740"	7/4/2003 0:00:00	"1200"	410.00
"07031740"	7/5/2003 0:00:00	"1200"	405.00
"07031740"	7/6/2003 0:00:00	"1200"	405.00
"07031740"	7/7/2003 0:00:00	"1200"	400.00
"07031740"	7/8/2003 0:00:00	"1200"	400.00
"07031740"	7/9/2003 0:00:00	"1200"	400.00
"07031740"	7/10/2003 0:00:00	"1200"	395.00
"07031740"	7/11/2003 0:00:00	"1200"	390.00
"07031740"	7/12/2003 0:00:00	"1200"	400.00
"07031740"	7/13/2003 0:00:00	"1200"	400.00
"07031740"	7/14/2003 0:00:00	"1200"	664.00
"07031740"	7/15/2003 0:00:00	"1200"	564.00
"07031740"	7/16/2003 0:00:00	"1200"	420.00
"07031740"	7/17/2003 0:00:00	"1200"	390.00
"07031740"	7/18/2003 0:00:00	"1200"	420.00
"07031740"	7/19/2003 0:00:00	"1200"	500.00
"07031740"	7/20/2003 0:00:00	"1200"	574.00
"07031740"	7/21/2003 0:00:00	"1200"	520.00
"07031740"	7/22/2003 0:00:00	"1200"	1690.00
"07031740"	7/23/2003 0:00:00	"1200"	1720.00
"07031740"	7/24/2003 0:00:00	"1200"	665.00
"07031740"	7/25/2003 0:00:00	"1200"	591.00
"07031740"	7/26/2003 0:00:00	"1200"	606.00
"07031740"	7/27/2003 0:00:00	"1200"	540.00
"07031740"	7/28/2003 0:00:00	"1200"	748.00
"07031740"	7/29/2003 0:00:00	"1200"	1140.00
"07031740"	7/30/2003 0:00:00	"1200"	1110.00
"07031740"	7/31/2003 0:00:00	"1200"	1080.00
"07031740"	8/1/2003 0:00:00	"1200"	1160.00
"07031740"	8/2/2003 0:00:00	"1200"	1410.00
"07031740"	8/3/2003 0:00:00	"1200"	1460.00
"07031740"	8/4/2003 0:00:00	"1200"	1540.00
"07031740"	8/5/2003 0:00:00	"1200"	860.00
"07031740"	8/6/2003 0:00:00	"1200"	681.00
"07031740"	8/7/2003 0:00:00	"1200"	684.00
"07031740"	8/8/2003 0:00:00	"1200"	864.00
"07031740"	8/9/2003 0:00:00	"1200"	894.00
"07031740"	8/10/2003 0:00:00	"1200"	753.00
"07031740"	8/11/2003 0:00:00	"1200"	580.00
"07031740"	8/12/2003 0:00:00	"1200"	524.00
"07031740"	8/13/2003 0:00:00	"1200"	525.00
"07031740"	8/14/2003 0:00:00	"1200"	504.00
"07031740"	8/15/2003 0:00:00	"1200"	481.00
"07031740"	8/16/2003 0:00:00	"1200"	475.00
"07031740"	8/17/2003 0:00:00	"1200"	460.00
"07031740"	8/18/2003 0:00:00	"1200"	450.00
"07031740"	8/19/2003 0:00:00	"1200"	430.00
"07031740"	8/20/2003 0:00:00	"1200"	420.00
"07031740"	8/21/2003 0:00:00	"1200"	405.00
"07031740"	8/22/2003 0:00:00	"1200"	400.00
"07031740"	8/23/2003 0:00:00	"1200"	1630.00
"07031740"	8/24/2003 0:00:00	"1200"	400.00
"07031740"	8/25/2003 0:00:00	"1200"	400.00
"07031740"	8/26/2003 0:00:00	"1200"	390.00
"07031740"	8/27/2003 0:00:00	"1200"	390.00
"07031740"	8/28/2003 0:00:00	"1200"	390.00
"07031740"	8/29/2003 0:00:00	"1200"	400.00
"07031740"	8/30/2003 0:00:00	"1200"	704.00
"07031740"	8/31/2003 0:00:00	"1200"	771.00
"07031740"	9/1/2003 0:00:00	"1200"	493.00
"07031740"	9/2/2003 0:00:00	"1200"	481.00
"07031740"	9/3/2003 0:00:00	"1200"	786.00
"07031740"	9/4/2003 0:00:00	"1200"	750.00
"07031740"	9/5/2003 0:00:00	"1200"	490.00
"07031740"	9/6/2003 0:00:00	"1200"	460.00
"07031740"	9/7/2003 0:00:00	"1200"	450.00
"07031740"	9/8/2003 0:00:00	"1200"	425.00
"07031740"	9/9/2003 0:00:00	"1200"	425.00
"07031740"	9/10/2003 0:00:00	"1200"	410.00
"07031740"	9/11/2003 0:00:00	"1200"	391.00
"07031740"	9/12/2003 0:00:00	"1200"	375.00
"07031740"	9/13/2003 0:00:00	"1200"	962.00
"07031740"	9/14/2003 0:00:00	"1200"	1260.00
"07031740"	9/15/2003 0:00:00	"1200"	477.00
"07031740"	9/16/2003 0:00:00	"1200"	404.00
"07031740"	9/17/2003 0:00:00	"1200"	375.00
"07031740"	9/18/2003 0:00:00	"1200"	362.00
"07031740"	9/19/2003 0:00:00	"1200"	356.00
"07031740"	9/20/2003 0:00:00	"1200"	351.00
"07031740"	9/21/2003 0:00:00	"1200"	524.00
"07031740"	9/22/2003 0:00:00	"1200"	1830.00
"07031740"	9/23/2003 0:00:00	"1200"	661.00
"07031740"	9/24/2003 0:00:00	"1200"	563.00
"07031740"	9/25/2003 0:00:00	"1200"	513.00
"07031740"	9/26/2003 0:00:00	"1200"	535.00
"07031740"	9/27/2003 0:00:00	"1200"	628.00
"07031740"	9/28/2003 0:00:00	"1200"	688.00
"07031740"	9/29/2003 0:00:00	"1200"	624.00
"07031740"	9/30/2003 0:00:00	"1200"	521.00
"07031740"	10/1/2003 0:00:00	"1200"	455.00
"07031740"	10/2/2003 0:00:00	"1200"	421.00
"07031740"	10/3/2003 0:00:00	"1200"	406.00
"07031740"	10/4/2003 0:00:00	"1200"	395.00
"07031740"	10/5/2003 0:00:00	"1200"	385.00
"07031740"	10/6/2003 0:00:00	"1200"	381.00
"07031740"	10/7/2003 0:00:00	"1200"	379.00
"07031740"	10/8/2003 0:00:00	"1200"	670.00
"07031740"	10/9/2003 0:00:00	"1200"	630.00
"07031740"	10/10/2003 0:00:00	"1200"	1360.00
"07031740"	10/11/2003 0:00:00	"1200"	766.00
"07031740"	10/12/2003 0:00:00	"1200"	595.00
"07031740"	10/13/2003 0:00:00	"1200"	520.00
"07031740"	10/14/2003 0:00:00	"1200"	600.00
"07031740"	10/15/2003 0:00:00	"1200"	555.00
"07031740"	10/16/2003 0:00:00	"1200"	470.00
"07031740"	10/17/2003 0:00:00	"1200"	655.00
"07031740"	10/18/2003 0:00:00	"1200"	535.00
"07031740"	10/19/2003 0:00:00	"1200"	495.00
"07031740"	10/20/2003 0:00:00	"1200"	479.00
"07031740"	10/21/2003 0:00:00	"1200"	463.00
"07031740"	10/22/2003 0:00:00	"1200"	462.00
"07031740"	10/23/2003 0:00:00	"1200"	463.00
"07031740"	10/24/2003 0:00:00	"1200"	457.00
"07031740"	10/25/2003 0:00:00	"1200"	454.00
"07031740"	10/26/2003 0:00:00	"1200"	588.00
"07031740"	10/27/2003 0:00:00	"1200"	708.00
"07031740"	10/28/2003 0:00:00	"1200"	751.00
"07031740"	10/29/2003 0:00:00	"1200"	618.00
"07031740"	10/30/2003 0:00:00	"1200"	547.00
"07031740"	10/31/2003 0:00:00	"1200"	515.00
"07031740"	11/1/2003 0:00:00	"1200"	492.00
"07031740"	11/2/2003 0:00:00	"1200"	478.00
"07031740"	11/3/2003 0:00:00	"1200"	468.00
"07031740"	11/4/2003 0:00:00	"1200"	458.00
"07031740"	11/5/2003 0:00:00	"1200"	454.00
"07031740"	11/6/2003 0:00:00	"1200"	456.00
"07031740"	11/7/2003 0:00:00	"1200"	457.00
"07031740"	11/8/2003 0:00:00	"1200"	452.00
"07031740"	11/9/2003 0:00:00	"1200"	446.00
"07031740"	11/10/2003 0:00:00	"1200"	445.00
"07031740"	11/11/2003 0:00:00	"1200"	447.00
"07031740"	11/12/2003 0:00:00	"1200"	479.00
"07031740"	11/13/2003 0:00:00	"1200"	562.00
"07031740"	11/14/2003 0:00:00	"1200"	465.00
"07031740"	11/15/2003 0:00:00	"1200"	897.00
"07031740"	11/16/2003 0:00:00	"1200"	2210.00
"07031740"	11/17/2003 0:00:00	"1200"	1140.00
"07031740"	11/18/2003 0:00:00	"1200"	2260.00
"07031740"	11/19/2003 0:00:00	"1200"	3330.00
"07031740"	11/20/2003 0:00:00	"1200"	2560.00
"07031740"	11/21/2003 0:00:00	"1200"	2850.00
"07031740"	11/22/2003 0:00:00	"1200"	2890.00
"07031740"	11/23/2003 0:00:00	"1200"	2670.00
"07031740"	11/24/2003 0:00:00	"1200"	3650.00
"07031740"	11/25/2003 0:00:00	"1200"	2350.00
"07031740"	11/26/2003 0:00:00	"1200"	2130.00
"07031740"	11/27/2003 0:00:00	"1200"	2130.00
"07031740"	11/28/2003 0:00:00	"1200"	1820.00
"07031740"	11/29/2003 0:00:00	"1200"	1540.00
"07031740"	11/30/2003 0:00:00	"1200"	1540.00
"07031740"	12/1/2003 0:00:00	"1200"	1540.00
"07031740"	12/2/2003 0:00:00	"1200"	1370.00
"07031740"	12/3/2003 0:00:00	"1200"	1250.00
"07031740"	12/4/2003 0:00:00	"1200"	1480.00
"07031740"	12/5/2003 0:00:00	"1200"	1490.00
"07031740"	12/6/2003 0:00:00	"1200"	1350.00
"07031740"	12/7/2003 0:00:00	"1200"	1080.00
"07031740"	12/8/2003 0:00:00	"1200"	864.00
"07031740"	12/9/2003 0:00:00	"1200"	789.00
"07031740"	12/10/2003 0:00:00	"1200"	1530.00
"07031740"	12/11/2003 0:00:00	"1200"	1060.00
"07031740"	12/12/2003 0:00:00	"1200"	880.00
"07031740"	12/13/2003 0:00:00	"1200"	805.00
"07031740"	12/14/2003 0:00:00	"1200"	881.00
"07031740"	12/15/2003 0:00:00	"1200"	898.00
"07031740"	12/16/2003 0:00:00	"1200"	848.00
"07031740"	12/17/2003 0:00:00	"1200"	787.00
"07031740"	12/18/2003 0:00:00	"1200"	742.00
"07031740"	12/19/2003 0:00:00	"1200"	706.00
"07031740"	12/20/2003 0:00:00	"1200"	673.00
"07031740"	12/21/2003 0:00:00	"1200"	644.00
"07031740"	12/22/2003 0:00:00	"1200"	627.00
"07031740"	12/23/2003 0:00:00	"1200"	1520.00
"07031740"	12/24/2003 0:00:00	"1200"	1150.00
"07031740"	12/25/2003 0:00:00	"1200"	865.00
"07031740"	12/26/2003 0:00:00	"1200"	773.00
"07031740"	12/27/2003 0:00:00	"1200"	689.00
"07031740"	12/28/2003 0:00:00	"1200"	661.00
"07031740"	12/29/2003 0:00:00	"1200"	1800.00
"07031740"	12/30/2003 0:00:00	"1200"	2400.00
"07031740"	12/31/2003 0:00:00	"1200"	1700.00
"07031740"	1/1/2004 0:00:00	"1200"	1160.00
"07031740"	1/2/2004 0:00:00	"1200"	1000.00
"07031740"	1/3/2004 0:00:00	"1200"	865.00
"07031740"	1/4/2004 0:00:00	"1200"	842.00
"07031740"	1/5/2004 0:00:00	"1200"	995.00
"07031740"	1/6/2004 0:00:00	"1200"	760.00
"07031740"	1/7/2004 0:00:00	"1200"	702.00
"07031740"	1/8/2004 0:00:00	"1200"	700.00
"07031740"	1/9/2004 0:00:00	"1200"	730.00
"07031740"	1/10/2004 0:00:00	"1200"	720.00
"07031740"	1/11/2004 0:00:00	"1200"	650.00
"07031740"	1/12/2004 0:00:00	"1200"	620.00
"07031740"	1/13/2004 0:00:00	"1200"	640.00
"07031740"	1/14/2004 0:00:00	"1200"	690.00
"07031740"	1/15/2004 0:00:00	"1200"	620.00
"07031740"	1/16/2004 0:00:00	"1200"	570.00
"07031740"	1/17/2004 0:00:00	"1200"	600.00
"07031740"	1/18/2004 0:00:00	"1200"	660.00
"07031740"	1/19/2004 0:00:00	"1200"	700.00
"07031740"	1/20/2004 0:00:00	"1200"	640.00
"07031740"	1/21/2004 0:00:00	"1200"	600.00
"07031740"	1/22/2004 0:00:00	"1200"	550.00
"07031740"	1/23/2004 0:00:00	"1200"	540.00
"07031740"	1/24/2004 0:00:00	"1200"	561.00
"07031740"	1/25/2004 0:00:00	"1200"	6170.00
"07031740"	1/26/2004 0:00:00	"1200"	4420.00
"07031740"	1/27/2004 0:00:00	"1200"	4590.00
"07031740"	1/28/2004 0:00:00	"1200"	3450.00
"07031740"	1/29/2004 0:00:00	"1200"	2860.00
"07031740"	1/30/2004 0:00:00	"1200"	2180.00
"07031740"	1/31/2004 0:00:00	"1200"	1710.00
"07031740"	2/1/2004 0:00:00	"1200"	1180.00
"07031740"	2/2/2004 0:00:00	"1200"	996.00
"07031740"	2/3/2004 0:00:00	"1200"	891.00
"07031740"	2/4/2004 0:00:00	"1200"	767.00
"07031740"	2/5/2004 0:00:00	"1200"	3990.00
"07031740"	2/6/2004 0:00:00	"1200"	7500.00
"07031740"	2/7/2004 0:00:00	"1200"	9000.00
"07031740"	2/8/2004 0:00:00	"1200"	9000.00
"07031740"	2/9/2004 0:00:00	"1200"	7400.00
"07031740"	2/10/2004 0:00:00	"1200"	5500.00
"07031740"	2/11/2004 0:00:00	"1200"	3740.00
"07031740"	2/12/2004 0:00:00	"1200"	3000.00
"07031740"	2/13/2004 0:00:00	"1200"	2600.00
"07031740"	2/14/2004 0:00:00	"1200"	2250.00
"07031740"	2/15/2004 0:00:00	"1200"	2100.00
"07031740"	2/16/2004 0:00:00	"1200"	2300.00
"07031740"	2/17/2004 0:00:00	"1200"	2350.00
"07031740"	2/18/2004 0:00:00	"1200"	2200.00
"07031740"	2/19/2004 0:00:00	"1200"	2100.00
"07031740"	2/20/2004 0:00:00	"1200"	2000.00
"07031740"	2/21/2004 0:00:00	"1200"	1840.00
"07031740"	2/22/2004 0:00:00	"1200"	1520.00
"07031740"	2/23/2004 0:00:00	"1200"	1230.00
"07031740"	2/24/2004 0:00:00	"1200"	1030.00
"07031740"	2/25/2004 0:00:00	"1200"	938.00
"07031740"	2/26/2004 0:00:00	"1200"	886.00
"07031740"	2/27/2004 0:00:00	"1200"	854.00
"07031740"	2/28/2004 0:00:00	"1200"	808.00
"07031740"	2/29/2004 0:00:00	"1200"	760.00
"07031740"	3/1/2004 0:00:00	"1200"	2090.00
"07031740"	3/2/2004 0:00:00	"1200"	2320.00
"07031740"	3/3/2004 0:00:00	"1200"	2140.00
"07031740"	3/4/2004 0:00:00	"1200"	1940.00
"07031740"	3/5/2004 0:00:00	"1200"	1960.00
"07031740"	3/6/2004 0:00:00	"1200"	2200.00
"07031740"	3/7/2004 0:00:00	"1200"	2210.00
"07031740"	3/8/2004 0:00:00	"1200"	1890.00
"07031740"	3/9/2004 0:00:00	"1200"	1390.00
"07031740"	3/10/2004 0:00:00	"1200"	1250.00
"07031740"	3/11/2004 0:00:00	"1200"	1110.00
"07031740"	3/12/2004 0:00:00	"1200"	1000.00
"07031740"	3/13/2004 0:00:00	"1200"	880.00
"07031740"	3/14/2004 0:00:00	"1200"	700.00
"07031740"	3/15/2004 0:00:00	"1200"	560.00
"07031740"	3/16/2004 0:00:00	"1200"	540.00
"07031740"	3/17/2004 0:00:00	"1200"	540.00
"07031740"	3/18/2004 0:00:00	"1200"	540.00
"07031740"	3/19/2004 0:00:00	"1200"	790.00
"07031740"	3/20/2004 0:00:00	"1200"	1100.00
"07031740"	3/21/2004 0:00:00	"1200"	1400.00
"07031740"	3/22/2004 0:00:00	"1200"	902.00
"07031740"	3/23/2004 0:00:00	"1200"	705.00
"07031740"	3/24/2004 0:00:00	"1200"	635.00
"07031740"	3/25/2004 0:00:00	"1200"	587.00
"07031740"	3/26/2004 0:00:00	"1200"	566.00
"07031740"	3/27/2004 0:00:00	"1200"	551.00
"07031740"	3/28/2004 0:00:00	"1200"	539.00
"07031740"	3/29/2004 0:00:00	"1200"	577.00
"07031740"	3/30/2004 0:00:00	"1200"	569.00
"07031740"	3/31/2004 0:00:00	"1200"	560.00
"07031740"	4/1/2004 0:00:00	"1200"	535.00
"07031740"	4/2/2004 0:00:00	"1200"	538.00
"07031740"	4/3/2004 0:00:00	"1200"	546.00
"07031740"	4/4/2004 0:00:00	"1200"	547.00
"07031740"	4/5/2004 0:00:00	"1200"	537.00
"07031740"	4/6/2004 0:00:00	"1200"	529.00
"07031740"	4/7/2004 0:00:00	"1200"	524.00
"07031740"	4/8/2004 0:00:00	"1200"	626.00
"07031740"	4/9/2004 0:00:00	"1200"	589.00
"07031740"	4/10/2004 0:00:00	"1200"	594.00
"07031740"	4/11/2004 0:00:00	"1200"	607.00
"07031740"	4/12/2004 0:00:00	"1200"	900.00
"07031740"	4/13/2004 0:00:00	"1200"	2400.00
"07031740"	4/14/2004 0:00:00	"1200"	2420.00
"07031740"	4/15/2004 0:00:00	"1200"	2510.00
"07031740"	4/16/2004 0:00:00	"1200"	2050.00
"07031740"	4/17/2004 0:00:00	"1200"	1780.00
"07031740"	4/18/2004 0:00:00	"1200"	1500.00
"07031740"	4/19/2004 0:00:00	"1200"	1170.00
"07031740"	4/20/2004 0:00:00	"1200"	867.00
"07031740"	4/21/2004 0:00:00	"1200"	1130.00
"07031740"	4/22/2004 0:00:00	"1200"	6820.00
"07031740"	4/23/2004 0:00:00	"1200"	6700.00
"07031740"	4/24/2004 0:00:00	"1200"	7810.00
"07031740"	4/25/2004 0:00:00	"1200"	6300.00
"07031740"	4/26/2004 0:00:00	"1200"	4850.00
"07031740"	4/27/2004 0:00:00	"1200"	4230.00
"07031740"	4/28/2004 0:00:00	"1200"	3620.00
"07031740"	4/29/2004 0:00:00	"1200"	3050.00
"07031740"	4/30/2004 0:00:00	"1200"	2460.00
"07031740"	5/1/2004 0:00:00	"1200"	1840.00
"07031740"	5/2/2004 0:00:00	"1200"	1480.00
"07031740"	5/3/2004 0:00:00	"1200"	1060.00
"07031740"	5/4/2004 0:00:00	"1200"	850.00
"07031740"	5/5/2004 0:00:00	"1200"	754.00
"07031740"	5/6/2004 0:00:00	"1200"	707.00
"07031740"	5/7/2004 0:00:00	"1200"	676.00
"07031740"	5/8/2004 0:00:00	"1200"	634.00
"07031740"	5/9/2004 0:00:00	"1200"	586.00
"07031740"	5/10/2004 0:00:00	"1200"	548.00
"07031740"	5/11/2004 0:00:00	"1200"	523.00
"07031740"	5/12/2004 0:00:00	"1200"	528.00
"07031740"	5/13/2004 0:00:00	"1200"	932.00
"07031740"	5/14/2004 0:00:00	"1200"	1860.00
"07031740"	5/15/2004 0:00:00	"1200"	1790.00
"07031740"	5/16/2004 0:00:00	"1200"	1450.00
"07031740"	5/17/2004 0:00:00	"1200"	1350.00
"07031740"	5/18/2004 0:00:00	"1200"	1150.00
"07031740"	5/19/2004 0:00:00	"1200"	1150.00
"07031740"	5/20/2004 0:00:00	"1200"	1260.00
"07031740"	5/21/2004 0:00:00	"1200"	1300.00
"07031740"	5/22/2004 0:00:00	"1200"	1160.00
"07031740"	5/23/2004 0:00:00	"1200"	876.00
"07031740"	5/24/2004 0:00:00	"1200"	667.00
"07031740"	5/25/2004 0:00:00	"1200"	567.00
"07031740"	5/26/2004 0:00:00	"1200"	512.00
"07031740"	5/27/2004 0:00:00	"1200"	477.00
"07031740"	5/28/2004 0:00:00	"1200"	474.00
"07031740"	5/29/2004 0:00:00	"1200"	470.00
"07031740"	5/30/2004 0:00:00	"1200"	903.00
"07031740"	5/31/2004 0:00:00	"1200"	4150.00
"07031740"	6/1/2004 0:00:00	"1200"	1750.00
"07031740"	6/2/2004 0:00:00	"1200"	800.00
"07031740"	6/3/2004 0:00:00	"1200"	640.00
"07031740"	6/4/2004 0:00:00	"1200"	1000.00
"07031740"	6/5/2004 0:00:00	"1200"	900.00
"07031740"	6/6/2004 0:00:00	"1200"	840.00
"07031740"	6/7/2004 0:00:00	"1200"	800.00
"07031740"	6/8/2004 0:00:00	"1200"	720.00
"07031740"	6/9/2004 0:00:00	"1200"	640.00
"07031740"	6/10/2004 0:00:00	"1200"	580.00
"07031740"	6/11/2004 0:00:00	"1200"	540.00
"07031740"	6/12/2004 0:00:00	"1200"	520.00
"07031740"	6/13/2004 0:00:00	"1200"	530.00
"07031740"	6/14/2004 0:00:00	"1200"	540.00
"07031740"	6/15/2004 0:00:00	"1200"	840.00
"07031740"	6/16/2004 0:00:00	"1200"	1100.00
"07031740"	6/17/2004 0:00:00	"1200"	880.00
"07031740"	6/18/2004 0:00:00	"1200"	760.00
"07031740"	6/19/2004 0:00:00	"1200"	700.00
"07031740"	6/20/2004 0:00:00	"1200"	670.00
"07031740"	6/21/2004 0:00:00	"1200"	900.00
"07031740"	6/22/2004 0:00:00	"1200"	1650.00
"07031740"	6/23/2004 0:00:00	"1200"	2000.00
"07031740"	6/24/2004 0:00:00	"1200"	2200.00
"07031740"	6/25/2004 0:00:00	"1200"	2200.00
"07031740"	6/26/2004 0:00:00	"1200"	1800.00
"07031740"	6/27/2004 0:00:00	"1200"	1400.00
"07031740"	6/28/2004 0:00:00	"1200"	1200.00
"07031740"	6/29/2004 0:00:00	"1200"	1050.00
"07031740"	6/30/2004 0:00:00	"1200"	1000.00
"07031740"	7/1/2004 0:00:00	"1200"	980.00
"07031740"	7/2/2004 0:00:00	"1200"	940.00
"07031740"	7/3/2004 0:00:00	"1200"	860.00
"07031740"	7/4/2004 0:00:00	"1200"	840.00
"07031740"	7/5/2004 0:00:00	"1200"	815.00
"07031740"	7/6/2004 0:00:00	"1200"	723.00
"07031740"	7/7/2004 0:00:00	"1200"	965.00
"07031740"	7/8/2004 0:00:00	"1200"	870.00
"07031740"	7/9/2004 0:00:00	"1200"	1310.00
"07031740"	7/10/2004 0:00:00	"1200"	1310.00
"07031740"	7/11/2004 0:00:00	"1200"	894.00
"07031740"	7/12/2004 0:00:00	"1200"	692.00
"07031740"	7/13/2004 0:00:00	"1200"	640.00
"07031740"	7/14/2004 0:00:00	"1200"	614.00
"07031740"	7/15/2004 0:00:00	"1200"	774.00
"07031740"	7/16/2004 0:00:00	"1200"	970.00
"07031740"	7/17/2004 0:00:00	"1200"	1020.00
"07031740"	7/18/2004 0:00:00	"1200"	814.00
"07031740"	7/19/2004 0:00:00	"1200"	800.00
"07031740"	7/20/2004 0:00:00	"1200"	790.00
"07031740"	7/21/2004 0:00:00	"1200"	790.00
"07031740"	7/22/2004 0:00:00	"1200"	796.00
"07031740"	7/23/2004 0:00:00	"1200"	776.00
"07031740"	7/24/2004 0:00:00	"1200"	780.00
"07031740"	7/25/2004 0:00:00	"1200"	742.00
"07031740"	7/26/2004 0:00:00	"1200"	1290.00
"07031740"	7/27/2004 0:00:00	"1200"	1060.00
"07031740"	7/28/2004 0:00:00	"1200"	708.00
"07031740"	7/29/2004 0:00:00	"1200"	630.00
"07031740"	7/30/2004 0:00:00	"1200"	551.00
"07031740"	7/31/2004 0:00:00	"1200"	499.00
"07031740"	8/1/2004 0:00:00	"1200"	471.00
"07031740"	8/2/2004 0:00:00	"1200"	521.00
"07031740"	8/3/2004 0:00:00	"1200"	495.00
"07031740"	8/4/2004 0:00:00	"1200"	482.00
"07031740"	8/5/2004 0:00:00	"1200"	476.00
"07031740"	8/6/2004 0:00:00	"1200"	501.00
"07031740"	8/7/2004 0:00:00	"1200"	656.00
"07031740"	8/8/2004 0:00:00	"1200"	550.00
"07031740"	8/9/2004 0:00:00	"1200"	456.00
"07031740"	8/10/2004 0:00:00	"1200"	445.00
"07031740"	8/11/2004 0:00:00	"1200"	440.00
"07031740"	8/12/2004 0:00:00	"1200"	436.00
"07031740"	8/13/2004 0:00:00	"1200"	426.00
"07031740"	8/14/2004 0:00:00	"1200"	414.00
"07031740"	8/15/2004 0:00:00	"1200"	407.00
"07031740"	8/16/2004 0:00:00	"1200"	402.00
"07031740"	8/17/2004 0:00:00	"1200"	398.00
"07031740"	8/18/2004 0:00:00	"1200"	397.00
"07031740"	8/19/2004 0:00:00	"1200"	393.00
"07031740"	8/20/2004 0:00:00	"1200"	386.00
"07031740"	8/21/2004 0:00:00	"1200"	426.00
"07031740"	8/22/2004 0:00:00	"1200"	506.00
"07031740"	8/23/2004 0:00:00	"1200"	569.00
"07031740"	8/24/2004 0:00:00	"1200"	563.00
"07031740"	8/25/2004 0:00:00	"1200"	564.00
"07031740"	8/26/2004 0:00:00	"1200"	595.00
"07031740"	8/27/2004 0:00:00	"1200"	473.00
"07031740"	8/28/2004 0:00:00	"1200"	436.00
"07031740"	8/29/2004 0:00:00	"1200"	557.00
"07031740"	8/30/2004 0:00:00	"1200"	580.00
"07031740"	8/31/2004 0:00:00	"1200"	700.00
"07031740"	9/1/2004 0:00:00	"1200"	620.00
"07031740"	9/2/2004 0:00:00	"1200"	510.00
"07031740"	9/3/2004 0:00:00	"1200"	560.00
"07031740"	9/4/2004 0:00:00	"1200"	580.00
"07031740"	9/5/2004 0:00:00	"1200"	500.00
"07031740"	9/6/2004 0:00:00	"1200"	430.00
"07031740"	9/7/2004 0:00:00	"1200"	410.00
"07031740"	9/8/2004 0:00:00	"1200"	400.00
"07031740"	9/9/2004 0:00:00	"1200"	390.00
"07031740"	9/10/2004 0:00:00	"1200"	385.00
"07031740"	9/11/2004 0:00:00	"1200"	380.00
"07031740"	9/12/2004 0:00:00	"1200"	390.00
"07031740"	9/13/2004 0:00:00	"1200"	460.00
"07031740"	9/14/2004 0:00:00	"1200"	440.00
"07031740"	9/15/2004 0:00:00	"1200"	500.00
"07031740"	9/16/2004 0:00:00	"1200"	470.00
"07031740"	9/17/2004 0:00:00	"1200"	530.00
"07031740"	9/18/2004 0:00:00	"1200"	590.00
"07031740"	9/19/2004 0:00:00	"1200"	490.00
"07031740"	9/20/2004 0:00:00	"1200"	430.00
"07031740"	9/21/2004 0:00:00	"1200"	400.00
"07031740"	9/22/2004 0:00:00	"1200"	370.00
"07031740"	9/23/2004 0:00:00	"1200"	365.00
"07031740"	9/24/2004 0:00:00	"1200"	340.00
"07031740"	9/25/2004 0:00:00	"1200"	335.00
"07031740"	9/26/2004 0:00:00	"1200"	330.00
"07031740"	9/27/2004 0:00:00	"1200"	325.00
"07031740"	9/28/2004 0:00:00	"1200"	320.00
"07031740"	9/29/2004 0:00:00	"1200"	315.00
"07031740"	9/30/2004 0:00:00	"1200"	310.00
"07047810"	10/1/1992 0:00:00	"1200"	1400.00
"07047810"	10/2/1992 0:00:00	"1200"	1350.00
"07047810"	10/3/1992 0:00:00	"1200"	1350.00
"07047810"	10/4/1992 0:00:00	"1200"	1300.00
"07047810"	10/5/1992 0:00:00	"1200"	1300.00
"07047810"	10/6/1992 0:00:00	"1200"	1300.00
"07047810"	10/7/1992 0:00:00	"1200"	1300.00
"07047810"	10/8/1992 0:00:00	"1200"	1250.00
"07047810"	10/9/1992 0:00:00	"1200"	1250.00
"07047810"	10/10/1992 0:00:00	"1200"	1300.00
"07047810"	10/11/1992 0:00:00	"1200"	1300.00
"07047810"	10/12/1992 0:00:00	"1200"	1300.00
"07047810"	10/13/1992 0:00:00	"1200"	1300.00
"07047810"	10/14/1992 0:00:00	"1200"	1300.00
"07047810"	10/15/1992 0:00:00	"1200"	1300.00
"07047810"	10/16/1992 0:00:00	"1200"	1300.00
"07047810"	10/17/1992 0:00:00	"1200"	1400.00
"07047810"	10/18/1992 0:00:00	"1200"	4140.00
"07047810"	10/19/1992 0:00:00	"1200"	5780.00
"07047810"	10/20/1992 0:00:00	"1200"	4430.00
"07047810"	10/21/1992 0:00:00	"1200"	3690.00
"07047810"	10/22/1992 0:00:00	"1200"	4000.00
"07047810"	10/23/1992 0:00:00	"1200"	3740.00
"07047810"	10/24/1992 0:00:00	"1200"	3080.00
"07047810"	10/25/1992 0:00:00	"1200"	2700.00
"07047810"	10/26/1992 0:00:00	"1200"	2100.00
"07047810"	10/27/1992 0:00:00	"1200"	1600.00
"07047810"	10/28/1992 0:00:00	"1200"	1400.00
"07047810"	10/29/1992 0:00:00	"1200"	800.00
"07047810"	10/30/1992 0:00:00	"1200"	450.00
"07047810"	10/31/1992 0:00:00	"1200"	260.00
"07047810"	11/1/1992 0:00:00	"1200"	150.00
"07047810"	11/2/1992 0:00:00	"1200"	100.00
"07047810"	11/3/1992 0:00:00	"1200"	85.00
"07047810"	11/4/1992 0:00:00	"1200"	80.00
"07047810"	11/5/1992 0:00:00	"1200"	75.00
"07047810"	11/6/1992 0:00:00	"1200"	70.00
"07047810"	11/7/1992 0:00:00	"1200"	70.00
"07047810"	11/8/1992 0:00:00	"1200"	65.00
"07047810"	11/9/1992 0:00:00	"1200"	65.00
"07047810"	11/10/1992 0:00:00	"1200"	60.00
"07047810"	11/11/1992 0:00:00	"1200"	60.00
"07047810"	11/12/1992 0:00:00	"1200"	60.00
"07047810"	11/13/1992 0:00:00	"1200"	90.00
"07047810"	11/14/1992 0:00:00	"1200"	300.00
"07047810"	11/15/1992 0:00:00	"1200"	4250.00
"07047810"	11/16/1992 0:00:00	"1200"	5220.00
"07047810"	11/17/1992 0:00:00	"1200"	4160.00
"07047810"	11/18/1992 0:00:00	"1200"	3740.00
"07047810"	11/19/1992 0:00:00	"1200"	3200.00
"07047810"	11/20/1992 0:00:00	"1200"	2600.00
"07047810"	11/21/1992 0:00:00	"1200"	2800.00
"07047810"	11/22/1992 0:00:00	"1200"	3200.00
"07047810"	11/23/1992 0:00:00	"1200"	4000.00
"07047810"	11/24/1992 0:00:00	"1200"	5040.00
"07047810"	11/25/1992 0:00:00	"1200"	6780.00
"07047810"	11/26/1992 0:00:00	"1200"	7240.00
"07047810"	11/27/1992 0:00:00	"1200"	6560.00
"07047810"	11/28/1992 0:00:00	"1200"	6160.00
"07047810"	11/29/1992 0:00:00	"1200"	5800.00
"07047810"	11/30/1992 0:00:00	"1200"	5000.00
"07047810"	12/1/1992 0:00:00	"1200"	4720.00
"07047810"	12/2/1992 0:00:00	"1200"	4700.00
"07047810"	12/3/1992 0:00:00	"1200"	4400.00
"07047810"	12/4/1992 0:00:00	"1200"	3710.00
"07047810"	12/5/1992 0:00:00	"1200"	3470.00
"07047810"	12/6/1992 0:00:00	"1200"	3660.00
"07047810"	12/7/1992 0:00:00	"1200"	3740.00
"07047810"	12/8/1992 0:00:00	"1200"	3570.00
"07047810"	12/9/1992 0:00:00	"1200"	3300.00
"07047810"	12/10/1992 0:00:00	"1200"	4320.00
"07047810"	12/11/1992 0:00:00	"1200"	3530.00
"07047810"	12/12/1992 0:00:00	"1200"	3070.00
"07047810"	12/13/1992 0:00:00	"1200"	3930.00
"07047810"	12/14/1992 0:00:00	"1200"	4420.00
"07047810"	12/15/1992 0:00:00	"1200"	4530.00
"07047810"	12/16/1992 0:00:00	"1200"	3440.00
"07047810"	12/17/1992 0:00:00	"1200"	3590.00
"07047810"	12/18/1992 0:00:00	"1200"	3920.00
"07047810"	12/19/1992 0:00:00	"1200"	4340.00
"07047810"	12/20/1992 0:00:00	"1200"	4850.00
"07047810"	12/21/1992 0:00:00	"1200"	5700.00
"07047810"	12/22/1992 0:00:00	"1200"	6700.00
"07047810"	12/23/1992 0:00:00	"1200"	6810.00
"07047810"	12/24/1992 0:00:00	"1200"	6520.00
"07047810"	12/25/1992 0:00:00	"1200"	5560.00
"07047810"	12/26/1992 0:00:00	"1200"	4790.00
"07047810"	12/27/1992 0:00:00	"1200"	4550.00
"07047810"	12/28/1992 0:00:00	"1200"	4650.00
"07047810"	12/29/1992 0:00:00	"1200"	4740.00
"07047810"	12/30/1992 0:00:00	"1200"	4700.00
"07047810"	12/31/1992 0:00:00	"1200"	4790.00
"07047810"	1/1/1993 0:00:00	"1200"	5150.00
"07047810"	1/2/1993 0:00:00	"1200"	5590.00
"07047810"	1/3/1993 0:00:00	"1200"	5770.00
"07047810"	1/4/1993 0:00:00	"1200"	6550.00
"07047810"	1/5/1993 0:00:00	"1200"	7590.00
"07047810"	1/6/1993 0:00:00	"1200"	9240.00
"07047810"	1/7/1993 0:00:00	"1200"	10300.00
"07047810"	1/8/1993 0:00:00	"1200"	11100.00
"07047810"	1/9/1993 0:00:00	"1200"	11900.00
"07047810"	1/10/1993 0:00:00	"1200"	12700.00
"07047810"	1/11/1993 0:00:00	"1200"	13500.00
"07047810"	1/12/1993 0:00:00	"1200"	14300.00
"07047810"	1/13/1993 0:00:00	"1200"	14800.00
"07047810"	1/14/1993 0:00:00	"1200"	14900.00
"07047810"	1/15/1993 0:00:00	"1200"	14600.00
"07047810"	1/16/1993 0:00:00	"1200"	13900.00
"07047810"	1/17/1993 0:00:00	"1200"	13200.00
"07047810"	1/18/1993 0:00:00	"1200"	12500.00
"07047810"	1/19/1993 0:00:00	"1200"	11900.00
"07047810"	1/20/1993 0:00:00	"1200"	11500.00
"07047810"	1/21/1993 0:00:00	"1200"	11400.00
"07047810"	1/22/1993 0:00:00	"1200"	11500.00
"07047810"	1/23/1993 0:00:00	"1200"	12300.00
"07047810"	1/24/1993 0:00:00	"1200"	13400.00
"07047810"	1/25/1993 0:00:00	"1200"	14600.00
"07047810"	1/26/1993 0:00:00	"1200"	16100.00
"07047810"	1/27/1993 0:00:00	"1200"	17300.00
"07047810"	1/28/1993 0:00:00	"1200"	17100.00
"07047810"	1/29/1993 0:00:00	"1200"	16100.00
"07047810"	1/30/1993 0:00:00	"1200"	14600.00
"07047810"	1/31/1993 0:00:00	"1200"	13100.00
"07047810"	2/1/1993 0:00:00	"1200"	11900.00
"07047810"	2/2/1993 0:00:00	"1200"	11000.00
"07047810"	2/3/1993 0:00:00	"1200"	10100.00
"07047810"	2/4/1993 0:00:00	"1200"	9260.00
"07047810"	2/5/1993 0:00:00	"1200"	8460.00
"07047810"	2/6/1993 0:00:00	"1200"	7540.00
"07047810"	2/7/1993 0:00:00	"1200"	6700.00
"07047810"	2/8/1993 0:00:00	"1200"	5660.00
"07047810"	2/9/1993 0:00:00	"1200"	5730.00
"07047810"	2/10/1993 0:00:00	"1200"	5410.00
"07047810"	2/11/1993 0:00:00	"1200"	4980.00
"07047810"	2/12/1993 0:00:00	"1200"	5130.00
"07047810"	2/13/1993 0:00:00	"1200"	5180.00
"07047810"	2/14/1993 0:00:00	"1200"	5180.00
"07047810"	2/15/1993 0:00:00	"1200"	5160.00
"07047810"	2/16/1993 0:00:00	"1200"	5100.00
"07047810"	2/17/1993 0:00:00	"1200"	5240.00
"07047810"	2/18/1993 0:00:00	"1200"	5550.00
"07047810"	2/19/1993 0:00:00	"1200"	5660.00
"07047810"	2/20/1993 0:00:00	"1200"	5240.00
"07047810"	2/21/1993 0:00:00	"1200"	4960.00
"07047810"	2/22/1993 0:00:00	"1200"	4540.00
"07047810"	2/23/1993 0:00:00	"1200"	4190.00
"07047810"	2/24/1993 0:00:00	"1200"	5100.00
"07047810"	2/25/1993 0:00:00	"1200"	5790.00
"07047810"	2/26/1993 0:00:00	"1200"	5650.00
"07047810"	2/27/1993 0:00:00	"1200"	5810.00
"07047810"	2/28/1993 0:00:00	"1200"	5900.00
"07047810"	3/1/1993 0:00:00	"1200"	5920.00
"07047810"	3/2/1993 0:00:00	"1200"	5990.00
"07047810"	3/3/1993 0:00:00	"1200"	6400.00
"07047810"	3/4/1993 0:00:00	"1200"	7250.00
"07047810"	3/5/1993 0:00:00	"1200"	8300.00
"07047810"	3/6/1993 0:00:00	"1200"	9060.00
"07047810"	3/7/1993 0:00:00	"1200"	9600.00
"07047810"	3/8/1993 0:00:00	"1200"	9540.00
"07047810"	3/9/1993 0:00:00	"1200"	9300.00
"07047810"	3/10/1993 0:00:00	"1200"	8900.00
"07047810"	3/11/1993 0:00:00	"1200"	8360.00
"07047810"	3/12/1993 0:00:00	"1200"	7810.00
"07047810"	3/13/1993 0:00:00	"1200"	7240.00
"07047810"	3/14/1993 0:00:00	"1200"	6740.00
"07047810"	3/15/1993 0:00:00	"1200"	6540.00
"07047810"	3/16/1993 0:00:00	"1200"	6510.00
"07047810"	3/17/1993 0:00:00	"1200"	6750.00
"07047810"	3/18/1993 0:00:00	"1200"	7070.00
"07047810"	3/19/1993 0:00:00	"1200"	7220.00
"07047810"	3/20/1993 0:00:00	"1200"	6950.00
"07047810"	3/21/1993 0:00:00	"1200"	6450.00
"07047810"	3/22/1993 0:00:00	"1200"	5990.00
"07047810"	3/23/1993 0:00:00	"1200"	5890.00
"07047810"	3/24/1993 0:00:00	"1200"	6400.00
"07047810"	3/25/1993 0:00:00	"1200"	8160.00
"07047810"	3/26/1993 0:00:00	"1200"	8780.00
"07047810"	3/27/1993 0:00:00	"1200"	9210.00
"07047810"	3/28/1993 0:00:00	"1200"	9460.00
"07047810"	3/29/1993 0:00:00	"1200"	9710.00
"07047810"	3/30/1993 0:00:00	"1200"	9620.00
"07047810"	3/31/1993 0:00:00	"1200"	9210.00
"07047810"	4/1/1993 0:00:00	"1200"	8560.00
"07047810"	4/2/1993 0:00:00	"1200"	7830.00
"07047810"	4/3/1993 0:00:00	"1200"	7190.00
"07047810"	4/4/1993 0:00:00	"1200"	6480.00
"07047810"	4/5/1993 0:00:00	"1200"	6130.00
"07047810"	4/6/1993 0:00:00	"1200"	5960.00
"07047810"	4/7/1993 0:00:00	"1200"	5680.00
"07047810"	4/8/1993 0:00:00	"1200"	5560.00
"07047810"	4/9/1993 0:00:00	"1200"	6130.00
"07047810"	4/10/1993 0:00:00	"1200"	7640.00
"07047810"	4/11/1993 0:00:00	"1200"	8790.00
"07047810"	4/12/1993 0:00:00	"1200"	9590.00
"07047810"	4/13/1993 0:00:00	"1200"	10200.00
"07047810"	4/14/1993 0:00:00	"1200"	10500.00
"07047810"	4/15/1993 0:00:00	"1200"	10800.00
"07047810"	4/16/1993 0:00:00	"1200"	10900.00
"07047810"	4/17/1993 0:00:00	"1200"	11300.00
"07047810"	4/18/1993 0:00:00	"1200"	12100.00
"07047810"	4/19/1993 0:00:00	"1200"	12600.00
"07047810"	4/20/1993 0:00:00	"1200"	12500.00
"07047810"	4/21/1993 0:00:00	"1200"	11900.00
"07047810"	4/22/1993 0:00:00	"1200"	11500.00
"07047810"	4/23/1993 0:00:00	"1200"	11000.00
"07047810"	4/24/1993 0:00:00	"1200"	10400.00
"07047810"	4/25/1993 0:00:00	"1200"	9800.00
"07047810"	4/26/1993 0:00:00	"1200"	9300.00
"07047810"	4/27/1993 0:00:00	"1200"	8810.00
"07047810"	4/28/1993 0:00:00	"1200"	8380.00
"07047810"	4/29/1993 0:00:00	"1200"	7930.00
"07047810"	4/30/1993 0:00:00	"1200"	7570.00
"07047810"	5/1/1993 0:00:00	"1200"	7370.00
"07047810"	5/2/1993 0:00:00	"1200"	7550.00
"07047810"	5/3/1993 0:00:00	"1200"	8060.00
"07047810"	5/4/1993 0:00:00	"1200"	8980.00
"07047810"	5/5/1993 0:00:00	"1200"	10100.00
"07047810"	5/6/1993 0:00:00	"1200"	11100.00
"07047810"	5/7/1993 0:00:00	"1200"	12100.00
"07047810"	5/8/1993 0:00:00	"1200"	12600.00
"07047810"	5/9/1993 0:00:00	"1200"	12500.00
"07047810"	5/10/1993 0:00:00	"1200"	12100.00
"07047810"	5/11/1993 0:00:00	"1200"	11800.00
"07047810"	5/12/1993 0:00:00	"1200"	11000.00
"07047810"	5/13/1993 0:00:00	"1200"	10200.00
"07047810"	5/14/1993 0:00:00	"1200"	9420.00
"07047810"	5/15/1993 0:00:00	"1200"	8490.00
"07047810"	5/16/1993 0:00:00	"1200"	7530.00
"07047810"	5/17/1993 0:00:00	"1200"	6780.00
"07047810"	5/18/1993 0:00:00	"1200"	6090.00
"07047810"	5/19/1993 0:00:00	"1200"	5760.00
"07047810"	5/20/1993 0:00:00	"1200"	5500.00
"07047810"	5/21/1993 0:00:00	"1200"	5480.00
"07047810"	5/22/1993 0:00:00	"1200"	5290.00
"07047810"	5/23/1993 0:00:00	"1200"	4960.00
"07047810"	5/24/1993 0:00:00	"1200"	4980.00
"07047810"	5/25/1993 0:00:00	"1200"	5020.00
"07047810"	5/26/1993 0:00:00	"1200"	5020.00
"07047810"	5/27/1993 0:00:00	"1200"	4860.00
"07047810"	5/28/1993 0:00:00	"1200"	4250.00
"07047810"	5/29/1993 0:00:00	"1200"	4360.00
"07047810"	5/30/1993 0:00:00	"1200"	4180.00
"07047810"	5/31/1993 0:00:00	"1200"	4310.00
"07047810"	6/1/1993 0:00:00	"1200"	4150.00
"07047810"	6/2/1993 0:00:00	"1200"	3880.00
"07047810"	6/3/1993 0:00:00	"1200"	3760.00
"07047810"	6/4/1993 0:00:00	"1200"	3630.00
"07047810"	6/5/1993 0:00:00	"1200"	3500.00
"07047810"	6/6/1993 0:00:00	"1200"	3230.00
"07047810"	6/7/1993 0:00:00	"1200"	3730.00
"07047810"	6/8/1993 0:00:00	"1200"	3630.00
"07047810"	6/9/1993 0:00:00	"1200"	3130.00
"07047810"	6/10/1993 0:00:00	"1200"	2800.00
"07047810"	6/11/1993 0:00:00	"1200"	2600.00
"07047810"	6/12/1993 0:00:00	"1200"	2550.00
"07047810"	6/13/1993 0:00:00	"1200"	2500.00
"07047810"	6/14/1993 0:00:00	"1200"	2500.00
"07047810"	6/15/1993 0:00:00	"1200"	2400.00
"07047810"	6/16/1993 0:00:00	"1200"	2350.00
"07047810"	6/17/1993 0:00:00	"1200"	2200.00
"07047810"	6/18/1993 0:00:00	"1200"	1900.00
"07047810"	6/19/1993 0:00:00	"1200"	1700.00
"07047810"	6/20/1993 0:00:00	"1200"	1550.00
"07047810"	6/21/1993 0:00:00	"1200"	1400.00
"07047810"	6/22/1993 0:00:00	"1200"	1400.00
"07047810"	6/23/1993 0:00:00	"1200"	1350.00
"07047810"	6/24/1993 0:00:00	"1200"	1300.00
"07047810"	6/25/1993 0:00:00	"1200"	1450.00
"07047810"	6/26/1993 0:00:00	"1200"	2200.00
"07047810"	6/27/1993 0:00:00	"1200"	3230.00
"07047810"	6/28/1993 0:00:00	"1200"	4670.00
"07047810"	6/29/1993 0:00:00	"1200"	5740.00
"07047810"	6/30/1993 0:00:00	"1200"	6310.00
"07047810"	7/1/1993 0:00:00	"1200"	6640.00
"07047810"	7/2/1993 0:00:00	"1200"	6260.00
"07047810"	7/3/1993 0:00:00	"1200"	5030.00
"07047810"	7/4/1993 0:00:00	"1200"	3160.00
"07047810"	7/5/1993 0:00:00	"1200"	2500.00
"07047810"	7/6/1993 0:00:00	"1200"	1900.00
"07047810"	7/7/1993 0:00:00	"1200"	1400.00
"07047810"	7/8/1993 0:00:00	"1200"	1150.00
"07047810"	7/9/1993 0:00:00	"1200"	950.00
"07047810"	7/10/1993 0:00:00	"1200"	850.00
"07047810"	7/11/1993 0:00:00	"1200"	750.00
"07047810"	7/12/1993 0:00:00	"1200"	700.00
"07047810"	7/13/1993 0:00:00	"1200"	700.00
"07047810"	7/14/1993 0:00:00	"1200"	700.00
"07047810"	7/15/1993 0:00:00	"1200"	750.00
"07047810"	7/16/1993 0:00:00	"1200"	800.00
"07047810"	7/17/1993 0:00:00	"1200"	850.00
"07047810"	7/18/1993 0:00:00	"1200"	850.00
"07047810"	7/19/1993 0:00:00	"1200"	900.00
"07047810"	7/20/1993 0:00:00	"1200"	900.00
"07047810"	7/21/1993 0:00:00	"1200"	900.00
"07047810"	7/22/1993 0:00:00	"1200"	900.00
"07047810"	7/23/1993 0:00:00	"1200"	900.00
"07047810"	7/24/1993 0:00:00	"1200"	900.00
"07047810"	7/25/1993 0:00:00	"1200"	900.00
"07047810"	7/26/1993 0:00:00	"1200"	900.00
"07047810"	7/27/1993 0:00:00	"1200"	900.00
"07047810"	7/28/1993 0:00:00	"1200"	950.00
"07047810"	7/29/1993 0:00:00	"1200"	950.00
"07047810"	7/30/1993 0:00:00	"1200"	1000.00
"07047810"	7/31/1993 0:00:00	"1200"	1000.00
"07047810"	8/1/1993 0:00:00	"1200"	1000.00
"07047810"	8/2/1993 0:00:00	"1200"	1000.00
"07047810"	8/3/1993 0:00:00	"1200"	1000.00
"07047810"	8/4/1993 0:00:00	"1200"	1050.00
"07047810"	8/5/1993 0:00:00	"1200"	1050.00
"07047810"	8/6/1993 0:00:00	"1200"	1050.00
"07047810"	8/7/1993 0:00:00	"1200"	1000.00
"07047810"	8/8/1993 0:00:00	"1200"	850.00
"07047810"	8/9/1993 0:00:00	"1200"	600.00
"07047810"	8/10/1993 0:00:00	"1200"	350.00
"07047810"	8/11/1993 0:00:00	"1200"	210.00
"07047810"	8/12/1993 0:00:00	"1200"	120.00
"07047810"	8/13/1993 0:00:00	"1200"	90.00
"07047810"	8/14/1993 0:00:00	"1200"	80.00
"07047810"	8/15/1993 0:00:00	"1200"	80.00
"07047810"	8/16/1993 0:00:00	"1200"	80.00
"07047810"	8/17/1993 0:00:00	"1200"	80.00
"07047810"	8/18/1993 0:00:00	"1200"	85.00
"07047810"	8/19/1993 0:00:00	"1200"	90.00
"07047810"	8/20/1993 0:00:00	"1200"	100.00
"07047810"	8/21/1993 0:00:00	"1200"	105.00
"07047810"	8/22/1993 0:00:00	"1200"	110.00
"07047810"	8/23/1993 0:00:00	"1200"	120.00
"07047810"	8/24/1993 0:00:00	"1200"	130.00
"07047810"	8/25/1993 0:00:00	"1200"	140.00
"07047810"	8/26/1993 0:00:00	"1200"	160.00
"07047810"	8/27/1993 0:00:00	"1200"	190.00
"07047810"	8/28/1993 0:00:00	"1200"	240.00
"07047810"	8/29/1993 0:00:00	"1200"	300.00
"07047810"	8/30/1993 0:00:00	"1200"	400.00
"07047810"	8/31/1993 0:00:00	"1200"	550.00
"07047810"	9/1/1993 0:00:00	"1200"	750.00
"07047810"	9/2/1993 0:00:00	"1200"	1000.00
"07047810"	9/3/1993 0:00:00	"1200"	1050.00
"07047810"	9/4/1993 0:00:00	"1200"	1050.00
"07047810"	9/5/1993 0:00:00	"1200"	1050.00
"07047810"	9/6/1993 0:00:00	"1200"	1000.00
"07047810"	9/7/1993 0:00:00	"1200"	900.00
"07047810"	9/8/1993 0:00:00	"1200"	850.00
"07047810"	9/9/1993 0:00:00	"1200"	750.00
"07047810"	9/10/1993 0:00:00	"1200"	650.00
"07047810"	9/11/1993 0:00:00	"1200"	500.00
"07047810"	9/12/1993 0:00:00	"1200"	400.00
"07047810"	9/13/1993 0:00:00	"1200"	350.00
"07047810"	9/14/1993 0:00:00	"1200"	300.00
"07047810"	9/15/1993 0:00:00	"1200"	290.00
"07047810"	9/16/1993 0:00:00	"1200"	300.00
"07047810"	9/17/1993 0:00:00	"1200"	350.00
"07047810"	9/18/1993 0:00:00	"1200"	450.00
"07047810"	9/19/1993 0:00:00	"1200"	650.00
"07047810"	9/20/1993 0:00:00	"1200"	950.00
"07047810"	9/21/1993 0:00:00	"1200"	1050.00
"07047810"	9/22/1993 0:00:00	"1200"	1200.00
"07047810"	9/23/1993 0:00:00	"1200"	1300.00
"07047810"	9/24/1993 0:00:00	"1200"	1600.00
"07047810"	9/25/1993 0:00:00	"1200"	2000.00
"07047810"	9/26/1993 0:00:00	"1200"	2600.00
"07047810"	9/27/1993 0:00:00	"1200"	3130.00
"07047810"	9/28/1993 0:00:00	"1200"	4780.00
"07047810"	9/29/1993 0:00:00	"1200"	5250.00
"07047810"	9/30/1993 0:00:00	"1200"	2800.00
"07047810"	10/1/1993 0:00:00	"1200"	2600.00
"07047810"	10/2/1993 0:00:00	"1200"	2400.00
"07047810"	10/3/1993 0:00:00	"1200"	2300.00
"07047810"	10/4/1993 0:00:00	"1200"	2300.00
"07047810"	10/5/1993 0:00:00	"1200"	2300.00
"07047810"	10/6/1993 0:00:00	"1200"	2400.00
"07047810"	10/7/1993 0:00:00	"1200"	2400.00
"07047810"	10/8/1993 0:00:00	"1200"	2450.00
"07047810"	10/9/1993 0:00:00	"1200"	2500.00
"07047810"	10/10/1993 0:00:00	"1200"	2500.00
"07047810"	10/11/1993 0:00:00	"1200"	2500.00
"07047810"	10/12/1993 0:00:00	"1200"	2450.00
"07047810"	10/13/1993 0:00:00	"1200"	2400.00
"07047810"	10/14/1993 0:00:00	"1200"	2400.00
"07047810"	10/15/1993 0:00:00	"1200"	2350.00
"07047810"	10/16/1993 0:00:00	"1200"	2300.00
"07047810"	10/17/1993 0:00:00	"1200"	2350.00
"07047810"	10/18/1993 0:00:00	"1200"	2450.00
"07047810"	10/19/1993 0:00:00	"1200"	2650.00
"07047810"	10/20/1993 0:00:00	"1200"	2800.00
"07047810"	10/21/1993 0:00:00	"1200"	3100.00
"07047810"	10/22/1993 0:00:00	"1200"	3560.00
"07047810"	10/23/1993 0:00:00	"1200"	4950.00
"07047810"	10/24/1993 0:00:00	"1200"	6120.00
"07047810"	10/25/1993 0:00:00	"1200"	5670.00
"07047810"	10/26/1993 0:00:00	"1200"	3800.00
"07047810"	10/27/1993 0:00:00	"1200"	3200.00
"07047810"	10/28/1993 0:00:00	"1200"	2700.00
"07047810"	10/29/1993 0:00:00	"1200"	2400.00
"07047810"	10/30/1993 0:00:00	"1200"	2100.00
"07047810"	10/31/1993 0:00:00	"1200"	1900.00
"07047810"	11/1/1993 0:00:00	"1200"	1700.00
"07047810"	11/2/1993 0:00:00	"1200"	1500.00
"07047810"	11/3/1993 0:00:00	"1200"	1350.00
"07047810"	11/4/1993 0:00:00	"1200"	1150.00
"07047810"	11/5/1993 0:00:00	"1200"	1000.00
"07047810"	11/6/1993 0:00:00	"1200"	850.00
"07047810"	11/7/1993 0:00:00	"1200"	650.00
"07047810"	11/8/1993 0:00:00	"1200"	540.00
"07047810"	11/9/1993 0:00:00	"1200"	460.00
"07047810"	11/10/1993 0:00:00	"1200"	390.00
"07047810"	11/11/1993 0:00:00	"1200"	320.00
"07047810"	11/12/1993 0:00:00	"1200"	280.00
"07047810"	11/13/1993 0:00:00	"1200"	280.00
"07047810"	11/14/1993 0:00:00	"1200"	700.00
"07047810"	11/15/1993 0:00:00	"1200"	2500.00
"07047810"	11/16/1993 0:00:00	"1200"	7400.00
"07047810"	11/17/1993 0:00:00	"1200"	7860.00
"07047810"	11/18/1993 0:00:00	"1200"	8380.00
"07047810"	11/19/1993 0:00:00	"1200"	9590.00
"07047810"	11/20/1993 0:00:00	"1200"	10800.00
"07047810"	11/21/1993 0:00:00	"1200"	11800.00
"07047810"	11/22/1993 0:00:00	"1200"	12900.00
"07047810"	11/23/1993 0:00:00	"1200"	13600.00
"07047810"	11/24/1993 0:00:00	"1200"	13800.00
"07047810"	11/25/1993 0:00:00	"1200"	13600.00
"07047810"	11/26/1993 0:00:00	"1200"	13100.00
"07047810"	11/27/1993 0:00:00	"1200"	12400.00
"07047810"	11/28/1993 0:00:00	"1200"	12200.00
"07047810"	11/29/1993 0:00:00	"1200"	12200.00
"07047810"	11/30/1993 0:00:00	"1200"	12100.00
"07047810"	12/1/1993 0:00:00	"1200"	11600.00
"07047810"	12/2/1993 0:00:00	"1200"	11000.00
"07047810"	12/3/1993 0:00:00	"1200"	10700.00
"07047810"	12/4/1993 0:00:00	"1200"	11400.00
"07047810"	12/5/1993 0:00:00	"1200"	13500.00
"07047810"	12/6/1993 0:00:00	"1200"	17600.00
"07047810"	12/7/1993 0:00:00	"1200"	21500.00
"07047810"	12/8/1993 0:00:00	"1200"	23100.00
"07047810"	12/9/1993 0:00:00	"1200"	23500.00
"07047810"	12/10/1993 0:00:00	"1200"	23200.00
"07047810"	12/11/1993 0:00:00	"1200"	22100.00
"07047810"	12/12/1993 0:00:00	"1200"	20500.00
"07047810"	12/13/1993 0:00:00	"1200"	18500.00
"07047810"	12/14/1993 0:00:00	"1200"	16700.00
"07047810"	12/15/1993 0:00:00	"1200"	15300.00
"07047810"	12/16/1993 0:00:00	"1200"	14400.00
"07047810"	12/17/1993 0:00:00	"1200"	13700.00
"07047810"	12/18/1993 0:00:00	"1200"	12600.00
"07047810"	12/19/1993 0:00:00	"1200"	11700.00
"07047810"	12/20/1993 0:00:00	"1200"	11100.00
"07047810"	12/21/1993 0:00:00	"1200"	10300.00
"07047810"	12/22/1993 0:00:00	"1200"	9630.00
"07047810"	12/23/1993 0:00:00	"1200"	9200.00
"07047810"	12/24/1993 0:00:00	"1200"	8880.00
"07047810"	12/25/1993 0:00:00	"1200"	8620.00
"07047810"	12/26/1993 0:00:00	"1200"	8390.00
"07047810"	12/27/1993 0:00:00	"1200"	8210.00
"07047810"	12/28/1993 0:00:00	"1200"	8170.00
"07047810"	12/29/1993 0:00:00	"1200"	8060.00
"07047810"	12/30/1993 0:00:00	"1200"	7860.00
"07047810"	12/31/1993 0:00:00	"1200"	7600.00
"07047810"	1/1/1994 0:00:00	"1200"	7310.00
"07047810"	1/2/1994 0:00:00	"1200"	7000.00
"07047810"	1/3/1994 0:00:00	"1200"	6710.00
"07047810"	1/4/1994 0:00:00	"1200"	6370.00
"07047810"	1/5/1994 0:00:00	"1200"	5630.00
"07047810"	1/6/1994 0:00:00	"1200"	5090.00
"07047810"	1/7/1994 0:00:00	"1200"	4530.00
"07047810"	1/8/1994 0:00:00	"1200"	4510.00
"07047810"	1/9/1994 0:00:00	"1200"	4550.00
"07047810"	1/10/1994 0:00:00	"1200"	4700.00
"07047810"	1/11/1994 0:00:00	"1200"	4990.00
"07047810"	1/12/1994 0:00:00	"1200"	5150.00
"07047810"	1/13/1994 0:00:00	"1200"	5580.00
"07047810"	1/14/1994 0:00:00	"1200"	5970.00
"07047810"	1/15/1994 0:00:00	"1200"	5820.00
"07047810"	1/16/1994 0:00:00	"1200"	5510.00
"07047810"	1/17/1994 0:00:00	"1200"	5340.00
"07047810"	1/18/1994 0:00:00	"1200"	5160.00
"07047810"	1/19/1994 0:00:00	"1200"	5020.00
"07047810"	1/20/1994 0:00:00	"1200"	4690.00
"07047810"	1/21/1994 0:00:00	"1200"	4220.00
"07047810"	1/22/1994 0:00:00	"1200"	4160.00
"07047810"	1/23/1994 0:00:00	"1200"	4080.00
"07047810"	1/24/1994 0:00:00	"1200"	4120.00
"07047810"	1/25/1994 0:00:00	"1200"	4720.00
"07047810"	1/26/1994 0:00:00	"1200"	6380.00
"07047810"	1/27/1994 0:00:00	"1200"	9200.00
"07047810"	1/28/1994 0:00:00	"1200"	11000.00
"07047810"	1/29/1994 0:00:00	"1200"	12600.00
"07047810"	1/30/1994 0:00:00	"1200"	15200.00
"07047810"	1/31/1994 0:00:00	"1200"	17000.00
"07047810"	2/1/1994 0:00:00	"1200"	18500.00
"07047810"	2/2/1994 0:00:00	"1200"	19600.00
"07047810"	2/3/1994 0:00:00	"1200"	20300.00
"07047810"	2/4/1994 0:00:00	"1200"	20600.00
"07047810"	2/5/1994 0:00:00	"1200"	20000.00
"07047810"	2/6/1994 0:00:00	"1200"	18400.00
"07047810"	2/7/1994 0:00:00	"1200"	16200.00
"07047810"	2/8/1994 0:00:00	"1200"	13900.00
"07047810"	2/9/1994 0:00:00	"1200"	12600.00
"07047810"	2/10/1994 0:00:00	"1200"	12100.00
"07047810"	2/11/1994 0:00:00	"1200"	12300.00
"07047810"	2/12/1994 0:00:00	"1200"	12000.00
"07047810"	2/13/1994 0:00:00	"1200"	11800.00
"07047810"	2/14/1994 0:00:00	"1200"	11900.00
"07047810"	2/15/1994 0:00:00	"1200"	12000.00
"07047810"	2/16/1994 0:00:00	"1200"	11700.00
"07047810"	2/17/1994 0:00:00	"1200"	11100.00
"07047810"	2/18/1994 0:00:00	"1200"	10400.00
"07047810"	2/19/1994 0:00:00	"1200"	9630.00
"07047810"	2/20/1994 0:00:00	"1200"	9000.00
"07047810"	2/21/1994 0:00:00	"1200"	8340.00
"07047810"	2/22/1994 0:00:00	"1200"	8510.00
"07047810"	2/23/1994 0:00:00	"1200"	9460.00
"07047810"	2/24/1994 0:00:00	"1200"	10800.00
"07047810"	2/25/1994 0:00:00	"1200"	13200.00
"07047810"	2/26/1994 0:00:00	"1200"	15700.00
"07047810"	2/27/1994 0:00:00	"1200"	17200.00
"07047810"	2/28/1994 0:00:00	"1200"	17600.00
"07047810"	3/1/1994 0:00:00	"1200"	17200.00
"07047810"	3/2/1994 0:00:00	"1200"	15900.00
"07047810"	3/3/1994 0:00:00	"1200"	14200.00
"07047810"	3/4/1994 0:00:00	"1200"	12800.00
"07047810"	3/5/1994 0:00:00	"1200"	11700.00
"07047810"	3/6/1994 0:00:00	"1200"	10900.00
"07047810"	3/7/1994 0:00:00	"1200"	10100.00
"07047810"	3/8/1994 0:00:00	"1200"	9500.00
"07047810"	3/9/1994 0:00:00	"1200"	9280.00
"07047810"	3/10/1994 0:00:00	"1200"	9440.00
"07047810"	3/11/1994 0:00:00	"1200"	9930.00
"07047810"	3/12/1994 0:00:00	"1200"	10600.00
"07047810"	3/13/1994 0:00:00	"1200"	11400.00
"07047810"	3/14/1994 0:00:00	"1200"	12100.00
"07047810"	3/15/1994 0:00:00	"1200"	12500.00
"07047810"	3/16/1994 0:00:00	"1200"	12500.00
"07047810"	3/17/1994 0:00:00	"1200"	11900.00
"07047810"	3/18/1994 0:00:00	"1200"	11200.00
"07047810"	3/19/1994 0:00:00	"1200"	10600.00
"07047810"	3/20/1994 0:00:00	"1200"	9910.00
"07047810"	3/21/1994 0:00:00	"1200"	9220.00
"07047810"	3/22/1994 0:00:00	"1200"	8440.00
"07047810"	3/23/1994 0:00:00	"1200"	7420.00
"07047810"	3/24/1994 0:00:00	"1200"	6480.00
"07047810"	3/25/1994 0:00:00	"1200"	6260.00
"07047810"	3/26/1994 0:00:00	"1200"	5990.00
"07047810"	3/27/1994 0:00:00	"1200"	6780.00
"07047810"	3/28/1994 0:00:00	"1200"	8590.00
"07047810"	3/29/1994 0:00:00	"1200"	10300.00
"07047810"	3/30/1994 0:00:00	"1200"	11900.00
"07047810"	3/31/1994 0:00:00	"1200"	12900.00
"07047810"	4/1/1994 0:00:00	"1200"	12700.00
"07047810"	4/2/1994 0:00:00	"1200"	11700.00
"07047810"	4/3/1994 0:00:00	"1200"	10700.00
"07047810"	4/4/1994 0:00:00	"1200"	9780.00
"07047810"	4/5/1994 0:00:00	"1200"	9040.00
"07047810"	4/6/1994 0:00:00	"1200"	8400.00
"07047810"	4/7/1994 0:00:00	"1200"	7770.00
"07047810"	4/8/1994 0:00:00	"1200"	7570.00
"07047810"	4/9/1994 0:00:00	"1200"	7130.00
"07047810"	4/10/1994 0:00:00	"1200"	6720.00
"07047810"	4/11/1994 0:00:00	"1200"	6330.00
"07047810"	4/12/1994 0:00:00	"1200"	6940.00
"07047810"	4/13/1994 0:00:00	"1200"	8000.00
"07047810"	4/14/1994 0:00:00	"1200"	9150.00
"07047810"	4/15/1994 0:00:00	"1200"	10200.00
"07047810"	4/16/1994 0:00:00	"1200"	10900.00
"07047810"	4/17/1994 0:00:00	"1200"	11400.00
"07047810"	4/18/1994 0:00:00	"1200"	11600.00
"07047810"	4/19/1994 0:00:00	"1200"	11700.00
"07047810"	4/20/1994 0:00:00	"1200"	11600.00
"07047810"	4/21/1994 0:00:00	"1200"	11200.00
"07047810"	4/22/1994 0:00:00	"1200"	10500.00
"07047810"	4/23/1994 0:00:00	"1200"	9800.00
"07047810"	4/24/1994 0:00:00	"1200"	9100.00
"07047810"	4/25/1994 0:00:00	"1200"	8370.00
"07047810"	4/26/1994 0:00:00	"1200"	7810.00
"07047810"	4/27/1994 0:00:00	"1200"	7300.00
"07047810"	4/28/1994 0:00:00	"1200"	7230.00
"07047810"	4/29/1994 0:00:00	"1200"	8280.00
"07047810"	4/30/1994 0:00:00	"1200"	9610.00
"07047810"	5/1/1994 0:00:00	"1200"	11000.00
"07047810"	5/2/1994 0:00:00	"1200"	12400.00
"07047810"	5/3/1994 0:00:00	"1200"	13900.00
"07047810"	5/4/1994 0:00:00	"1200"	14900.00
"07047810"	5/5/1994 0:00:00	"1200"	15400.00
"07047810"	5/6/1994 0:00:00	"1200"	15400.00
"07047810"	5/7/1994 0:00:00	"1200"	15000.00
"07047810"	5/8/1994 0:00:00	"1200"	14300.00
"07047810"	5/9/1994 0:00:00	"1200"	13100.00
"07047810"	5/10/1994 0:00:00	"1200"	11900.00
"07047810"	5/11/1994 0:00:00	"1200"	10900.00
"07047810"	5/12/1994 0:00:00	"1200"	9920.00
"07047810"	5/13/1994 0:00:00	"1200"	9150.00
"07047810"	5/14/1994 0:00:00	"1200"	8390.00
"07047810"	5/15/1994 0:00:00	"1200"	7400.00
"07047810"	5/16/1994 0:00:00	"1200"	6420.00
"07047810"	5/17/1994 0:00:00	"1200"	5410.00
"07047810"	5/18/1994 0:00:00	"1200"	5000.00
"07047810"	5/19/1994 0:00:00	"1200"	5010.00
"07047810"	5/20/1994 0:00:00	"1200"	5000.00
"07047810"	5/21/1994 0:00:00	"1200"	4930.00
"07047810"	5/22/1994 0:00:00	"1200"	4900.00
"07047810"	5/23/1994 0:00:00	"1200"	4590.00
"07047810"	5/24/1994 0:00:00	"1200"	4500.00
"07047810"	5/25/1994 0:00:00	"1200"	4590.00
"07047810"	5/26/1994 0:00:00	"1200"	4520.00
"07047810"	5/27/1994 0:00:00	"1200"	4580.00
"07047810"	5/28/1994 0:00:00	"1200"	4720.00
"07047810"	5/29/1994 0:00:00	"1200"	4690.00
"07047810"	5/30/1994 0:00:00	"1200"	4460.00
"07047810"	5/31/1994 0:00:00	"1200"	4670.00
"07047810"	6/1/1994 0:00:00	"1200"	4810.00
"07047810"	6/2/1994 0:00:00	"1200"	4900.00
"07047810"	6/3/1994 0:00:00	"1200"	4840.00
"07047810"	6/4/1994 0:00:00	"1200"	4730.00
"07047810"	6/5/1994 0:00:00	"1200"	4970.00
"07047810"	6/6/1994 0:00:00	"1200"	5630.00
"07047810"	6/7/1994 0:00:00	"1200"	7320.00
"07047810"	6/8/1994 0:00:00	"1200"	8950.00
"07047810"	6/9/1994 0:00:00	"1200"	9920.00
"07047810"	6/10/1994 0:00:00	"1200"	10400.00
"07047810"	6/11/1994 0:00:00	"1200"	10200.00
"07047810"	6/12/1994 0:00:00	"1200"	9440.00
"07047810"	6/13/1994 0:00:00	"1200"	8220.00
"07047810"	6/14/1994 0:00:00	"1200"	6940.00
"07047810"	6/15/1994 0:00:00	"1200"	5380.00
"07047810"	6/16/1994 0:00:00	"1200"	4360.00
"07047810"	6/17/1994 0:00:00	"1200"	4090.00
"07047810"	6/18/1994 0:00:00	"1200"	4190.00
"07047810"	6/19/1994 0:00:00	"1200"	4300.00
"07047810"	6/20/1994 0:00:00	"1200"	4200.00
"07047810"	6/21/1994 0:00:00	"1200"	4000.00
"07047810"	6/22/1994 0:00:00	"1200"	4100.00
"07047810"	6/23/1994 0:00:00	"1200"	4000.00
"07047810"	6/24/1994 0:00:00	"1200"	3900.00
"07047810"	6/25/1994 0:00:00	"1200"	4000.00
"07047810"	6/26/1994 0:00:00	"1200"	4500.00
"07047810"	6/27/1994 0:00:00	"1200"	5020.00
"07047810"	6/28/1994 0:00:00	"1200"	7280.00
"07047810"	6/29/1994 0:00:00	"1200"	7370.00
"07047810"	6/30/1994 0:00:00	"1200"	7070.00
"07047810"	7/1/1994 0:00:00	"1200"	6070.00
"07047810"	7/2/1994 0:00:00	"1200"	4340.00
"07047810"	7/3/1994 0:00:00	"1200"	3920.00
"07047810"	7/4/1994 0:00:00	"1200"	5100.00
"07047810"	7/5/1994 0:00:00	"1200"	6400.00
"07047810"	7/6/1994 0:00:00	"1200"	5870.00
"07047810"	7/7/1994 0:00:00	"1200"	4330.00
"07047810"	7/8/1994 0:00:00	"1200"	3810.00
"07047810"	7/9/1994 0:00:00	"1200"	3500.00
"07047810"	7/10/1994 0:00:00	"1200"	3200.00
"07047810"	7/11/1994 0:00:00	"1200"	3000.00
"07047810"	7/12/1994 0:00:00	"1200"	2900.00
"07047810"	7/13/1994 0:00:00	"1200"	2700.00
"07047810"	7/14/1994 0:00:00	"1200"	2650.00
"07047810"	7/15/1994 0:00:00	"1200"	2700.00
"07047810"	7/16/1994 0:00:00	"1200"	2950.00
"07047810"	7/17/1994 0:00:00	"1200"	3200.00
"07047810"	7/18/1994 0:00:00	"1200"	3300.00
"07047810"	7/19/1994 0:00:00	"1200"	3250.00
"07047810"	7/20/1994 0:00:00	"1200"	3050.00
"07047810"	7/21/1994 0:00:00	"1200"	2950.00
"07047810"	7/22/1994 0:00:00	"1200"	2800.00
"07047810"	7/23/1994 0:00:00	"1200"	2650.00
"07047810"	7/24/1994 0:00:00	"1200"	2500.00
"07047810"	7/25/1994 0:00:00	"1200"	2550.00
"07047810"	7/26/1994 0:00:00	"1200"	2600.00
"07047810"	7/27/1994 0:00:00	"1200"	2500.00
"07047810"	7/28/1994 0:00:00	"1200"	2450.00
"07047810"	7/29/1994 0:00:00	"1200"	2350.00
"07047810"	7/30/1994 0:00:00	"1200"	2300.00
"07047810"	7/31/1994 0:00:00	"1200"	2150.00
"07047810"	8/1/1994 0:00:00	"1200"	2100.00
"07047810"	8/2/1994 0:00:00	"1200"	2000.00
"07047810"	8/3/1994 0:00:00	"1200"	1950.00
"07047810"	8/4/1994 0:00:00	"1200"	1950.00
"07047810"	8/5/1994 0:00:00	"1200"	1900.00
"07047810"	8/6/1994 0:00:00	"1200"	1900.00
"07047810"	8/7/1994 0:00:00	"1200"	1950.00
"07047810"	8/8/1994 0:00:00	"1200"	1950.00
"07047810"	8/9/1994 0:00:00	"1200"	1950.00
"07047810"	8/10/1994 0:00:00	"1200"	1900.00
"07047810"	8/11/1994 0:00:00	"1200"	1850.00
"07047810"	8/12/1994 0:00:00	"1200"	1800.00
"07047810"	8/13/1994 0:00:00	"1200"	1700.00
"07047810"	8/14/1994 0:00:00	"1200"	1550.00
"07047810"	8/15/1994 0:00:00	"1200"	1450.00
"07047810"	8/16/1994 0:00:00	"1200"	1350.00
"07047810"	8/17/1994 0:00:00	"1200"	1250.00
"07047810"	8/18/1994 0:00:00	"1200"	1150.00
"07047810"	8/19/1994 0:00:00	"1200"	1050.00
"07047810"	8/20/1994 0:00:00	"1200"	1000.00
"07047810"	8/21/1994 0:00:00	"1200"	950.00
"07047810"	8/22/1994 0:00:00	"1200"	900.00
"07047810"	8/23/1994 0:00:00	"1200"	840.00
"07047810"	8/24/1994 0:00:00	"1200"	790.00
"07047810"	8/25/1994 0:00:00	"1200"	770.00
"07047810"	8/26/1994 0:00:00	"1200"	740.00
"07047810"	8/27/1994 0:00:00	"1200"	720.00
"07047810"	8/28/1994 0:00:00	"1200"	700.00
"07047810"	8/29/1994 0:00:00	"1200"	690.00
"07047810"	8/30/1994 0:00:00	"1200"	680.00
"07047810"	8/31/1994 0:00:00	"1200"	690.00
"07047810"	9/1/1994 0:00:00	"1200"	740.00
"07047810"	9/2/1994 0:00:00	"1200"	850.00
"07047810"	9/3/1994 0:00:00	"1200"	900.00
"07047810"	9/4/1994 0:00:00	"1200"	1150.00
"07047810"	9/5/1994 0:00:00	"1200"	1300.00
"07047810"	9/6/1994 0:00:00	"1200"	1400.00
"07047810"	9/7/1994 0:00:00	"1200"	1400.00
"07047810"	9/8/1994 0:00:00	"1200"	1350.00
"07047810"	9/9/1994 0:00:00	"1200"	1300.00
"07047810"	9/10/1994 0:00:00	"1200"	1300.00
"07047810"	9/11/1994 0:00:00	"1200"	1250.00
"07047810"	9/12/1994 0:00:00	"1200"	1250.00
"07047810"	9/13/1994 0:00:00	"1200"	1250.00
"07047810"	9/14/1994 0:00:00	"1200"	1200.00
"07047810"	9/15/1994 0:00:00	"1200"	1200.00
"07047810"	9/16/1994 0:00:00	"1200"	1200.00
"07047810"	9/17/1994 0:00:00	"1200"	1250.00
"07047810"	9/18/1994 0:00:00	"1200"	1250.00
"07047810"	9/19/1994 0:00:00	"1200"	1300.00
"07047810"	9/20/1994 0:00:00	"1200"	1250.00
"07047810"	9/21/1994 0:00:00	"1200"	1250.00
"07047810"	9/22/1994 0:00:00	"1200"	1200.00
"07047810"	9/23/1994 0:00:00	"1200"	1150.00
"07047810"	9/24/1994 0:00:00	"1200"	1100.00
"07047810"	9/25/1994 0:00:00	"1200"	1050.00
"07047810"	9/26/1994 0:00:00	"1200"	1000.00
"07047810"	9/27/1994 0:00:00	"1200"	940.00
"07047810"	9/28/1994 0:00:00	"1200"	870.00
"07047810"	9/29/1994 0:00:00	"1200"	810.00
"07047810"	9/30/1994 0:00:00	"1200"	760.00
"07047810"	10/1/1994 0:00:00	"1200"	810.00
"07047810"	10/2/1994 0:00:00	"1200"	860.00
"07047810"	10/3/1994 0:00:00	"1200"	920.00
"07047810"	10/4/1994 0:00:00	"1200"	960.00
"07047810"	10/5/1994 0:00:00	"1200"	1000.00
"07047810"	10/6/1994 0:00:00	"1200"	1040.00
"07047810"	10/7/1994 0:00:00	"1200"	1060.00
"07047810"	10/8/1994 0:00:00	"1200"	1050.00
"07047810"	10/9/1994 0:00:00	"1200"	1020.00
"07047810"	10/10/1994 0:00:00	"1200"	990.00
"07047810"	10/11/1994 0:00:00	"1200"	960.00
"07047810"	10/12/1994 0:00:00	"1200"	950.00
"07047810"	10/13/1994 0:00:00	"1200"	950.00
"07047810"	10/14/1994 0:00:00	"1200"	940.00
"07047810"	10/15/1994 0:00:00	"1200"	950.00
"07047810"	10/16/1994 0:00:00	"1200"	970.00
"07047810"	10/17/1994 0:00:00	"1200"	980.00
"07047810"	10/18/1994 0:00:00	"1200"	990.00
"07047810"	10/19/1994 0:00:00	"1200"	990.00
"07047810"	10/20/1994 0:00:00	"1200"	990.00
"07047810"	10/21/1994 0:00:00	"1200"	990.00
"07047810"	10/22/1994 0:00:00	"1200"	1000.00
"07047810"	10/23/1994 0:00:00	"1200"	1080.00
"07047810"	10/24/1994 0:00:00	"1200"	1120.00
"07047810"	10/25/1994 0:00:00	"1200"	1200.00
"07047810"	10/26/1994 0:00:00	"1200"	1270.00
"07047810"	10/27/1994 0:00:00	"1200"	1300.00
"07047810"	10/28/1994 0:00:00	"1200"	1310.00
"07047810"	10/29/1994 0:00:00	"1200"	1300.00
"07047810"	10/30/1994 0:00:00	"1200"	1280.00
"07047810"	10/31/1994 0:00:00	"1200"	1260.00
"07047810"	11/1/1994 0:00:00	"1200"	1040.00
"07047810"	11/2/1994 0:00:00	"1200"	1040.00
"07047810"	11/3/1994 0:00:00	"1200"	1030.00
"07047810"	11/4/1994 0:00:00	"1200"	1030.00
"07047810"	11/5/1994 0:00:00	"1200"	1060.00
"07047810"	11/6/1994 0:00:00	"1200"	1350.00
"07047810"	11/7/1994 0:00:00	"1200"	1800.00
"07047810"	11/8/1994 0:00:00	"1200"	4000.00
"07047810"	11/9/1994 0:00:00	"1200"	6340.00
"07047810"	11/10/1994 0:00:00	"1200"	7110.00
"07047810"	11/11/1994 0:00:00	"1200"	5930.00
"07047810"	11/12/1994 0:00:00	"1200"	5480.00
"07047810"	11/13/1994 0:00:00	"1200"	5900.00
"07047810"	11/14/1994 0:00:00	"1200"	5820.00
"07047810"	11/15/1994 0:00:00	"1200"	5440.00
"07047810"	11/16/1994 0:00:00	"1200"	3940.00
"07047810"	11/17/1994 0:00:00	"1200"	4120.00
"07047810"	11/18/1994 0:00:00	"1200"	4770.00
"07047810"	11/19/1994 0:00:00	"1200"	5560.00
"07047810"	11/20/1994 0:00:00	"1200"	5930.00
"07047810"	11/21/1994 0:00:00	"1200"	5560.00
"07047810"	11/22/1994 0:00:00	"1200"	5170.00
"07047810"	11/23/1994 0:00:00	"1200"	4810.00
"07047810"	11/24/1994 0:00:00	"1200"	4400.00
"07047810"	11/25/1994 0:00:00	"1200"	4600.00
"07047810"	11/26/1994 0:00:00	"1200"	4750.00
"07047810"	11/27/1994 0:00:00	"1200"	5070.00
"07047810"	11/28/1994 0:00:00	"1200"	5370.00
"07047810"	11/29/1994 0:00:00	"1200"	5940.00
"07047810"	11/30/1994 0:00:00	"1200"	8310.00
"07047810"	12/1/1994 0:00:00	"1200"	9530.00
"07047810"	12/2/1994 0:00:00	"1200"	8990.00
"07047810"	12/3/1994 0:00:00	"1200"	8010.00
"07047810"	12/4/1994 0:00:00	"1200"	5590.00
"07047810"	12/5/1994 0:00:00	"1200"	5260.00
"07047810"	12/6/1994 0:00:00	"1200"	5500.00
"07047810"	12/7/1994 0:00:00	"1200"	5590.00
"07047810"	12/8/1994 0:00:00	"1200"	5690.00
"07047810"	12/9/1994 0:00:00	"1200"	5240.00
"07047810"	12/10/1994 0:00:00	"1200"	5400.00
"07047810"	12/11/1994 0:00:00	"1200"	10900.00
"07047810"	12/12/1994 0:00:00	"1200"	12000.00
"07047810"	12/13/1994 0:00:00	"1200"	13200.00
"07047810"	12/14/1994 0:00:00	"1200"	14000.00
"07047810"	12/15/1994 0:00:00	"1200"	14100.00
"07047810"	12/16/1994 0:00:00	"1200"	13500.00
"07047810"	12/17/1994 0:00:00	"1200"	12300.00
"07047810"	12/18/1994 0:00:00	"1200"	11300.00
"07047810"	12/19/1994 0:00:00	"1200"	10400.00
"07047810"	12/20/1994 0:00:00	"1200"	9860.00
"07047810"	12/21/1994 0:00:00	"1200"	9440.00
"07047810"	12/22/1994 0:00:00	"1200"	9200.00
"07047810"	12/23/1994 0:00:00	"1200"	9780.00
"07047810"	12/24/1994 0:00:00	"1200"	10900.00
"07047810"	12/25/1994 0:00:00	"1200"	11800.00
"07047810"	12/26/1994 0:00:00	"1200"	12500.00
"07047810"	12/27/1994 0:00:00	"1200"	12200.00
"07047810"	12/28/1994 0:00:00	"1200"	11400.00
"07047810"	12/29/1994 0:00:00	"1200"	10700.00
"07047810"	12/30/1994 0:00:00	"1200"	9830.00
"07047810"	12/31/1994 0:00:00	"1200"	8760.00
"07047810"	1/1/1995 0:00:00	"1200"	8980.00
"07047810"	1/2/1995 0:00:00	"1200"	8510.00
"07047810"	1/3/1995 0:00:00	"1200"	6940.00
"07047810"	1/4/1995 0:00:00	"1200"	5490.00
"07047810"	1/5/1995 0:00:00	"1200"	5520.00
"07047810"	1/6/1995 0:00:00	"1200"	5500.00
"07047810"	1/7/1995 0:00:00	"1200"	5310.00
"07047810"	1/8/1995 0:00:00	"1200"	7110.00
"07047810"	1/9/1995 0:00:00	"1200"	7770.00
"07047810"	1/10/1995 0:00:00	"1200"	6910.00
"07047810"	1/11/1995 0:00:00	"1200"	7310.00
"07047810"	1/12/1995 0:00:00	"1200"	6730.00
"07047810"	1/13/1995 0:00:00	"1200"	5880.00
"07047810"	1/14/1995 0:00:00	"1200"	5240.00
"07047810"	1/15/1995 0:00:00	"1200"	5440.00
"07047810"	1/16/1995 0:00:00	"1200"	5260.00
"07047810"	1/17/1995 0:00:00	"1200"	5490.00
"07047810"	1/18/1995 0:00:00	"1200"	7210.00
"07047810"	1/19/1995 0:00:00	"1200"	8860.00
"07047810"	1/20/1995 0:00:00	"1200"	10000.00
"07047810"	1/21/1995 0:00:00	"1200"	11700.00
"07047810"	1/22/1995 0:00:00	"1200"	14100.00
"07047810"	1/23/1995 0:00:00	"1200"	16200.00
"07047810"	1/24/1995 0:00:00	"1200"	17000.00
"07047810"	1/25/1995 0:00:00	"1200"	17200.00
"07047810"	1/26/1995 0:00:00	"1200"	16800.00
"07047810"	1/27/1995 0:00:00	"1200"	15600.00
"07047810"	1/28/1995 0:00:00	"1200"	14300.00
"07047810"	1/29/1995 0:00:00	"1200"	13100.00
"07047810"	1/30/1995 0:00:00	"1200"	12100.00
"07047810"	1/31/1995 0:00:00	"1200"	11300.00
"07047810"	2/1/1995 0:00:00	"1200"	10800.00
"07047810"	2/2/1995 0:00:00	"1200"	10400.00
"07047810"	2/3/1995 0:00:00	"1200"	10000.00
"07047810"	2/4/1995 0:00:00	"1200"	9420.00
"07047810"	2/5/1995 0:00:00	"1200"	8760.00
"07047810"	2/6/1995 0:00:00	"1200"	8060.00
"07047810"	2/7/1995 0:00:00	"1200"	7200.00
"07047810"	2/8/1995 0:00:00	"1200"	6000.00
"07047810"	2/9/1995 0:00:00	"1200"	5250.00
"07047810"	2/10/1995 0:00:00	"1200"	5250.00
"07047810"	2/11/1995 0:00:00	"1200"	5240.00
"07047810"	2/12/1995 0:00:00	"1200"	5060.00
"07047810"	2/13/1995 0:00:00	"1200"	4850.00
"07047810"	2/14/1995 0:00:00	"1200"	4790.00
"07047810"	2/15/1995 0:00:00	"1200"	4870.00
"07047810"	2/16/1995 0:00:00	"1200"	5340.00
"07047810"	2/17/1995 0:00:00	"1200"	6820.00
"07047810"	2/18/1995 0:00:00	"1200"	8240.00
"07047810"	2/19/1995 0:00:00	"1200"	9410.00
"07047810"	2/20/1995 0:00:00	"1200"	9860.00
"07047810"	2/21/1995 0:00:00	"1200"	9960.00
"07047810"	2/22/1995 0:00:00	"1200"	9810.00
"07047810"	2/23/1995 0:00:00	"1200"	9280.00
"07047810"	2/24/1995 0:00:00	"1200"	8570.00
"07047810"	2/25/1995 0:00:00	"1200"	7960.00
"07047810"	2/26/1995 0:00:00	"1200"	7340.00
"07047810"	2/27/1995 0:00:00	"1200"	6690.00
"07047810"	2/28/1995 0:00:00	"1200"	5410.00
"07047810"	3/1/1995 0:00:00	"1200"	5350.00
"07047810"	3/2/1995 0:00:00	"1200"	4920.00
"07047810"	3/3/1995 0:00:00	"1200"	4410.00
"07047810"	3/4/1995 0:00:00	"1200"	4320.00
"07047810"	3/5/1995 0:00:00	"1200"	4420.00
"07047810"	3/6/1995 0:00:00	"1200"	4250.00
"07047810"	3/7/1995 0:00:00	"1200"	3200.00
"07047810"	3/8/1995 0:00:00	"1200"	3920.00
"07047810"	3/9/1995 0:00:00	"1200"	6140.00
"07047810"	3/10/1995 0:00:00	"1200"	8310.00
"07047810"	3/11/1995 0:00:00	"1200"	9670.00
"07047810"	3/12/1995 0:00:00	"1200"	9740.00
"07047810"	3/13/1995 0:00:00	"1200"	9650.00
"07047810"	3/14/1995 0:00:00	"1200"	9470.00
"07047810"	3/15/1995 0:00:00	"1200"	9200.00
"07047810"	3/16/1995 0:00:00	"1200"	8810.00
"07047810"	3/17/1995 0:00:00	"1200"	8310.00
"07047810"	3/18/1995 0:00:00	"1200"	7720.00
"07047810"	3/19/1995 0:00:00	"1200"	7240.00
"07047810"	3/20/1995 0:00:00	"1200"	6960.00
"07047810"	3/21/1995 0:00:00	"1200"	7180.00
"07047810"	3/22/1995 0:00:00	"1200"	7100.00
"07047810"	3/23/1995 0:00:00	"1200"	6690.00
"07047810"	3/24/1995 0:00:00	"1200"	6220.00
"07047810"	3/25/1995 0:00:00	"1200"	5640.00
"07047810"	3/26/1995 0:00:00	"1200"	5290.00
"07047810"	3/27/1995 0:00:00	"1200"	5230.00
"07047810"	3/28/1995 0:00:00	"1200"	5240.00
"07047810"	3/29/1995 0:00:00	"1200"	5200.00
"07047810"	3/30/1995 0:00:00	"1200"	4800.00
"07047810"	3/31/1995 0:00:00	"1200"	4560.00
"07047810"	4/1/1995 0:00:00	"1200"	4370.00
"07047810"	4/2/1995 0:00:00	"1200"	4060.00
"07047810"	4/3/1995 0:00:00	"1200"	3400.00
"07047810"	4/4/1995 0:00:00	"1200"	2800.00
"07047810"	4/5/1995 0:00:00	"1200"	2500.00
"07047810"	4/6/1995 0:00:00	"1200"	2300.00
"07047810"	4/7/1995 0:00:00	"1200"	2290.00
"07047810"	4/8/1995 0:00:00	"1200"	2200.00
"07047810"	4/9/1995 0:00:00	"1200"	2050.00
"07047810"	4/10/1995 0:00:00	"1200"	1850.00
"07047810"	4/11/1995 0:00:00	"1200"	1610.00
"07047810"	4/12/1995 0:00:00	"1200"	1470.00
"07047810"	4/13/1995 0:00:00	"1200"	1400.00
"07047810"	4/14/1995 0:00:00	"1200"	1370.00
"07047810"	4/15/1995 0:00:00	"1200"	1230.00
"07047810"	4/16/1995 0:00:00	"1200"	1100.00
"07047810"	4/17/1995 0:00:00	"1200"	1000.00
"07047810"	4/18/1995 0:00:00	"1200"	940.00
"07047810"	4/19/1995 0:00:00	"1200"	900.00
"07047810"	4/20/1995 0:00:00	"1200"	1100.00
"07047810"	4/21/1995 0:00:00	"1200"	6500.00
"07047810"	4/22/1995 0:00:00	"1200"	7510.00
"07047810"	4/23/1995 0:00:00	"1200"	8310.00
"07047810"	4/24/1995 0:00:00	"1200"	8760.00
"07047810"	4/25/1995 0:00:00	"1200"	8910.00
"07047810"	4/26/1995 0:00:00	"1200"	8750.00
"07047810"	4/27/1995 0:00:00	"1200"	7950.00
"07047810"	4/28/1995 0:00:00	"1200"	5420.00
"07047810"	4/29/1995 0:00:00	"1200"	3400.00
"07047810"	4/30/1995 0:00:00	"1200"	3420.00
"07047810"	5/1/1995 0:00:00	"1200"	4600.00
"07047810"	5/2/1995 0:00:00	"1200"	7120.00
"07047810"	5/3/1995 0:00:00	"1200"	8900.00
"07047810"	5/4/1995 0:00:00	"1200"	10000.00
"07047810"	5/5/1995 0:00:00	"1200"	10800.00
"07047810"	5/6/1995 0:00:00	"1200"	11100.00
"07047810"	5/7/1995 0:00:00	"1200"	11200.00
"07047810"	5/8/1995 0:00:00	"1200"	10900.00
"07047810"	5/9/1995 0:00:00	"1200"	10200.00
"07047810"	5/10/1995 0:00:00	"1200"	9130.00
"07047810"	5/11/1995 0:00:00	"1200"	8160.00
"07047810"	5/12/1995 0:00:00	"1200"	7900.00
"07047810"	5/13/1995 0:00:00	"1200"	7900.00
"07047810"	5/14/1995 0:00:00	"1200"	7630.00
"07047810"	5/15/1995 0:00:00	"1200"	7340.00
"07047810"	5/16/1995 0:00:00	"1200"	7570.00
"07047810"	5/17/1995 0:00:00	"1200"	7830.00
"07047810"	5/18/1995 0:00:00	"1200"	7790.00
"07047810"	5/19/1995 0:00:00	"1200"	7460.00
"07047810"	5/20/1995 0:00:00	"1200"	7180.00
"07047810"	5/21/1995 0:00:00	"1200"	7160.00
"07047810"	5/22/1995 0:00:00	"1200"	7200.00
"07047810"	5/23/1995 0:00:00	"1200"	7000.00
"07047810"	5/24/1995 0:00:00	"1200"	6270.00
"07047810"	5/25/1995 0:00:00	"1200"	5380.00
"07047810"	5/26/1995 0:00:00	"1200"	4540.00
"07047810"	5/27/1995 0:00:00	"1200"	4710.00
"07047810"	5/28/1995 0:00:00	"1200"	4450.00
"07047810"	5/29/1995 0:00:00	"1200"	4660.00
"07047810"	5/30/1995 0:00:00	"1200"	5800.00
"07047810"	5/31/1995 0:00:00	"1200"	6420.00
"07047810"	6/1/1995 0:00:00	"1200"	6730.00
"07047810"	6/2/1995 0:00:00	"1200"	6000.00
"07047810"	6/3/1995 0:00:00	"1200"	5230.00
"07047810"	6/4/1995 0:00:00	"1200"	5130.00
"07047810"	6/5/1995 0:00:00	"1200"	4960.00
"07047810"	6/6/1995 0:00:00	"1200"	4830.00
"07047810"	6/7/1995 0:00:00	"1200"	5120.00
"07047810"	6/8/1995 0:00:00	"1200"	5190.00
"07047810"	6/9/1995 0:00:00	"1200"	4860.00
"07047810"	6/10/1995 0:00:00	"1200"	4990.00
"07047810"	6/11/1995 0:00:00	"1200"	5190.00
"07047810"	6/12/1995 0:00:00	"1200"	5070.00
"07047810"	6/13/1995 0:00:00	"1200"	5310.00
"07047810"	6/14/1995 0:00:00	"1200"	5470.00
"07047810"	6/15/1995 0:00:00	"1200"	5560.00
"07047810"	6/16/1995 0:00:00	"1200"	6200.00
"07047810"	6/17/1995 0:00:00	"1200"	6180.00
"07047810"	6/18/1995 0:00:00	"1200"	5090.00
"07047810"	6/19/1995 0:00:00	"1200"	4940.00
"07047810"	6/20/1995 0:00:00	"1200"	5360.00
"07047810"	6/21/1995 0:00:00	"1200"	5270.00
"07047810"	6/22/1995 0:00:00	"1200"	5150.00
"07047810"	6/23/1995 0:00:00	"1200"	5860.00
"07047810"	6/24/1995 0:00:00	"1200"	6220.00
"07047810"	6/25/1995 0:00:00	"1200"	5880.00
"07047810"	6/26/1995 0:00:00	"1200"	5110.00
"07047810"	6/27/1995 0:00:00	"1200"	4420.00
"07047810"	6/28/1995 0:00:00	"1200"	4070.00
"07047810"	6/29/1995 0:00:00	"1200"	3490.00
"07047810"	6/30/1995 0:00:00	"1200"	4010.00
"07047810"	7/1/1995 0:00:00	"1200"	5250.00
"07047810"	7/2/1995 0:00:00	"1200"	6080.00
"07047810"	7/3/1995 0:00:00	"1200"	5710.00
"07047810"	7/4/1995 0:00:00	"1200"	4840.00
"07047810"	7/5/1995 0:00:00	"1200"	5600.00
"07047810"	7/6/1995 0:00:00	"1200"	6210.00
"07047810"	7/7/1995 0:00:00	"1200"	6970.00
"07047810"	7/8/1995 0:00:00	"1200"	6530.00
"07047810"	7/9/1995 0:00:00	"1200"	5420.00
"07047810"	7/10/1995 0:00:00	"1200"	4800.00
"07047810"	7/11/1995 0:00:00	"1200"	5000.00
"07047810"	7/12/1995 0:00:00	"1200"	4900.00
"07047810"	7/13/1995 0:00:00	"1200"	4200.00
"07047810"	7/14/1995 0:00:00	"1200"	3500.00
"07047810"	7/15/1995 0:00:00	"1200"	2980.00
"07047810"	7/16/1995 0:00:00	"1200"	2750.00
"07047810"	7/17/1995 0:00:00	"1200"	2600.00
"07047810"	7/18/1995 0:00:00	"1200"	2550.00
"07047810"	7/19/1995 0:00:00	"1200"	2520.00
"07047810"	7/20/1995 0:00:00	"1200"	2650.00
"07047810"	7/21/1995 0:00:00	"1200"	2600.00
"07047810"	7/22/1995 0:00:00	"1200"	3000.00
"07047810"	7/23/1995 0:00:00	"1200"	3500.00
"07047810"	7/24/1995 0:00:00	"1200"	4200.00
"07047810"	7/25/1995 0:00:00	"1200"	4080.00
"07047810"	7/26/1995 0:00:00	"1200"	5930.00
"07047810"	7/27/1995 0:00:00	"1200"	7280.00
"07047810"	7/28/1995 0:00:00	"1200"	6680.00
"07047810"	7/29/1995 0:00:00	"1200"	5000.00
"07047810"	7/30/1995 0:00:00	"1200"	3440.00
"07047810"	7/31/1995 0:00:00	"1200"	2400.00
"07047810"	8/1/1995 0:00:00	"1200"	2100.00
"07047810"	8/2/1995 0:00:00	"1200"	2700.00
"07047810"	8/3/1995 0:00:00	"1200"	6600.00
"07047810"	8/4/1995 0:00:00	"1200"	5400.00
"07047810"	8/5/1995 0:00:00	"1200"	4300.00
"07047810"	8/6/1995 0:00:00	"1200"	3000.00
"07047810"	8/7/1995 0:00:00	"1200"	2310.00
"07047810"	8/8/1995 0:00:00	"1200"	2690.00
"07047810"	8/9/1995 0:00:00	"1200"	1300.00
"07047810"	8/10/1995 0:00:00	"1200"	980.00
"07047810"	8/11/1995 0:00:00	"1200"	800.00
"07047810"	8/12/1995 0:00:00	"1200"	640.00
"07047810"	8/13/1995 0:00:00	"1200"	530.00
"07047810"	8/14/1995 0:00:00	"1200"	450.00
"07047810"	8/15/1995 0:00:00	"1200"	400.00
"07047810"	8/16/1995 0:00:00	"1200"	350.00
"07047810"	8/17/1995 0:00:00	"1200"	330.00
"07047810"	8/18/1995 0:00:00	"1200"	290.00
"07047810"	8/19/1995 0:00:00	"1200"	270.00
"07047810"	8/20/1995 0:00:00	"1200"	250.00
"07047810"	8/21/1995 0:00:00	"1200"	230.00
"07047810"	8/22/1995 0:00:00	"1200"	210.00
"07047810"	8/23/1995 0:00:00	"1200"	200.00
"07047810"	8/24/1995 0:00:00	"1200"	180.00
"07047810"	8/25/1995 0:00:00	"1200"	170.00
"07047810"	8/26/1995 0:00:00	"1200"	160.00
"07047810"	8/27/1995 0:00:00	"1200"	155.00
"07047810"	8/28/1995 0:00:00	"1200"	150.00
"07047810"	8/29/1995 0:00:00	"1200"	145.00
"07047810"	8/30/1995 0:00:00	"1200"	140.00
"07047810"	8/31/1995 0:00:00	"1200"	140.00
"07047810"	9/1/1995 0:00:00	"1200"	135.00
"07047810"	9/2/1995 0:00:00	"1200"	135.00
"07047810"	9/3/1995 0:00:00	"1200"	130.00
"07047810"	9/4/1995 0:00:00	"1200"	130.00
"07047810"	9/5/1995 0:00:00	"1200"	130.00
"07047810"	9/6/1995 0:00:00	"1200"	130.00
"07047810"	9/7/1995 0:00:00	"1200"	130.00
"07047810"	9/8/1995 0:00:00	"1200"	130.00
"07047810"	9/9/1995 0:00:00	"1200"	130.00
"07047810"	9/10/1995 0:00:00	"1200"	150.00
"07047810"	9/11/1995 0:00:00	"1200"	800.00
"07047810"	9/12/1995 0:00:00	"1200"	1600.00
"07047810"	9/13/1995 0:00:00	"1200"	1700.00
"07047810"	9/14/1995 0:00:00	"1200"	1800.00
"07047810"	9/15/1995 0:00:00	"1200"	1850.00
"07047810"	9/16/1995 0:00:00	"1200"	1600.00
"07047810"	9/17/1995 0:00:00	"1200"	1900.00
"07047810"	9/18/1995 0:00:00	"1200"	2100.00
"07047810"	9/19/1995 0:00:00	"1200"	2050.00
"07047810"	9/20/1995 0:00:00	"1200"	2200.00
"07047810"	9/21/1995 0:00:00	"1200"	2400.00
"07047810"	9/22/1995 0:00:00	"1200"	800.00
"07047810"	9/23/1995 0:00:00	"1200"	370.00
"07047810"	9/24/1995 0:00:00	"1200"	210.00
"07047810"	9/25/1995 0:00:00	"1200"	130.00
"07047810"	9/26/1995 0:00:00	"1200"	90.00
"07047810"	9/27/1995 0:00:00	"1200"	85.00
"07047810"	9/28/1995 0:00:00	"1200"	1000.00
"07047810"	9/29/1995 0:00:00	"1200"	930.00
"07047810"	9/30/1995 0:00:00	"1200"	850.00
"07047810"	10/1/1995 0:00:00	"1200"	900.00
"07047810"	10/2/1995 0:00:00	"1200"	1000.00
"07047810"	10/3/1995 0:00:00	"1200"	1070.00
"07047810"	10/4/1995 0:00:00	"1200"	1120.00
"07047810"	10/5/1995 0:00:00	"1200"	1200.00
"07047810"	10/6/1995 0:00:00	"1200"	1240.00
"07047810"	10/7/1995 0:00:00	"1200"	1300.00
"07047810"	10/8/1995 0:00:00	"1200"	1340.00
"07047810"	10/9/1995 0:00:00	"1200"	1390.00
"07047810"	10/10/1995 0:00:00	"1200"	1420.00
"07047810"	10/11/1995 0:00:00	"1200"	1460.00
"07047810"	10/12/1995 0:00:00	"1200"	1450.00
"07047810"	10/13/1995 0:00:00	"1200"	1420.00
"07047810"	10/14/1995 0:00:00	"1200"	1390.00
"07047810"	10/15/1995 0:00:00	"1200"	1360.00
"07047810"	10/16/1995 0:00:00	"1200"	1290.00
"07047810"	10/17/1995 0:00:00	"1200"	1230.00
"07047810"	10/18/1995 0:00:00	"1200"	1200.00
"07047810"	10/19/1995 0:00:00	"1200"	1170.00
"07047810"	10/20/1995 0:00:00	"1200"	1130.00
"07047810"	10/21/1995 0:00:00	"1200"	1100.00
"07047810"	10/22/1995 0:00:00	"1200"	1050.00
"07047810"	10/23/1995 0:00:00	"1200"	1020.00
"07047810"	10/24/1995 0:00:00	"1200"	1000.00
"07047810"	10/25/1995 0:00:00	"1200"	990.00
"07047810"	10/26/1995 0:00:00	"1200"	980.00
"07047810"	10/27/1995 0:00:00	"1200"	970.00
"07047810"	10/28/1995 0:00:00	"1200"	990.00
"07047810"	10/29/1995 0:00:00	"1200"	1020.00
"07047810"	10/30/1995 0:00:00	"1200"	1070.00
"07047810"	10/31/1995 0:00:00	"1200"	1120.00
"07047810"	11/1/1995 0:00:00	"1200"	1150.00
"07047810"	11/2/1995 0:00:00	"1200"	1120.00
"07047810"	11/3/1995 0:00:00	"1200"	1090.00
"07047810"	11/4/1995 0:00:00	"1200"	1040.00
"07047810"	11/5/1995 0:00:00	"1200"	990.00
"07047810"	11/6/1995 0:00:00	"1200"	950.00
"07047810"	11/7/1995 0:00:00	"1200"	1100.00
"07047810"	11/8/1995 0:00:00	"1200"	1700.00
"07047810"	11/9/1995 0:00:00	"1200"	2730.00
"07047810"	11/10/1995 0:00:00	"1200"	3230.00
"07047810"	11/11/1995 0:00:00	"1200"	2580.00
"07047810"	11/12/1995 0:00:00	"1200"	2300.00
"07047810"	11/13/1995 0:00:00	"1200"	2300.00
"07047810"	11/14/1995 0:00:00	"1200"	2400.00
"07047810"	11/15/1995 0:00:00	"1200"	2320.00
"07047810"	11/16/1995 0:00:00	"1200"	2150.00
"07047810"	11/17/1995 0:00:00	"1200"	1900.00
"07047810"	11/18/1995 0:00:00	"1200"	1670.00
"07047810"	11/19/1995 0:00:00	"1200"	1480.00
"07047810"	11/20/1995 0:00:00	"1200"	1300.00
"07047810"	11/21/1995 0:00:00	"1200"	1210.00
"07047810"	11/22/1995 0:00:00	"1200"	1200.00
"07047810"	11/23/1995 0:00:00	"1200"	1210.00
"07047810"	11/24/1995 0:00:00	"1200"	1220.00
"07047810"	11/25/1995 0:00:00	"1200"	1230.00
"07047810"	11/26/1995 0:00:00	"1200"	1240.00
"07047810"	11/27/1995 0:00:00	"1200"	1230.00
"07047810"	11/28/1995 0:00:00	"1200"	1210.00
"07047810"	11/29/1995 0:00:00	"1200"	1190.00
"07047810"	11/30/1995 0:00:00	"1200"	1070.00
"07047810"	12/1/1995 0:00:00	"1200"	1140.00
"07047810"	12/2/1995 0:00:00	"1200"	1100.00
"07047810"	12/3/1995 0:00:00	"1200"	1080.00
"07047810"	12/4/1995 0:00:00	"1200"	1060.00
"07047810"	12/5/1995 0:00:00	"1200"	1020.00
"07047810"	12/6/1995 0:00:00	"1200"	980.00
"07047810"	12/7/1995 0:00:00	"1200"	960.00
"07047810"	12/8/1995 0:00:00	"1200"	930.00
"07047810"	12/9/1995 0:00:00	"1200"	910.00
"07047810"	12/10/1995 0:00:00	"1200"	880.00
"07047810"	12/11/1995 0:00:00	"1200"	870.00
"07047810"	12/12/1995 0:00:00	"1200"	860.00
"07047810"	12/13/1995 0:00:00	"1200"	844.00
"07047810"	12/14/1995 0:00:00	"1200"	820.00
"07047810"	12/15/1995 0:00:00	"1200"	810.00
"07047810"	12/16/1995 0:00:00	"1200"	800.00
"07047810"	12/17/1995 0:00:00	"1200"	810.00
"07047810"	12/18/1995 0:00:00	"1200"	820.00
"07047810"	12/19/1995 0:00:00	"1200"	900.00
"07047810"	12/20/1995 0:00:00	"1200"	1200.00
"07047810"	12/21/1995 0:00:00	"1200"	1700.00
"07047810"	12/22/1995 0:00:00	"1200"	2480.00
"07047810"	12/23/1995 0:00:00	"1200"	3070.00
"07047810"	12/24/1995 0:00:00	"1200"	2480.00
"07047810"	12/25/1995 0:00:00	"1200"	2320.00
"07047810"	12/26/1995 0:00:00	"1200"	2300.00
"07047810"	12/27/1995 0:00:00	"1200"	2350.00
"07047810"	12/28/1995 0:00:00	"1200"	2420.00
"07047810"	12/29/1995 0:00:00	"1200"	2500.00
"07047810"	12/30/1995 0:00:00	"1200"	2550.00
"07047810"	12/31/1995 0:00:00	"1200"	2540.00
"07047810"	1/1/1996 0:00:00	"1200"	2500.00
"07047810"	1/2/1996 0:00:00	"1200"	2400.00
"07047810"	1/3/1996 0:00:00	"1200"	2500.00
"07047810"	1/4/1996 0:00:00	"1200"	2880.00
"07047810"	1/5/1996 0:00:00	"1200"	3300.00
"07047810"	1/6/1996 0:00:00	"1200"	3240.00
"07047810"	1/7/1996 0:00:00	"1200"	2820.00
"07047810"	1/8/1996 0:00:00	"1200"	3040.00
"07047810"	1/9/1996 0:00:00	"1200"	2920.00
"07047810"	1/10/1996 0:00:00	"1200"	3090.00
"07047810"	1/11/1996 0:00:00	"1200"	2640.00
"07047810"	1/12/1996 0:00:00	"1200"	3450.00
"07047810"	1/13/1996 0:00:00	"1200"	4600.00
"07047810"	1/14/1996 0:00:00	"1200"	5320.00
"07047810"	1/15/1996 0:00:00	"1200"	5730.00
"07047810"	1/16/1996 0:00:00	"1200"	5350.00
"07047810"	1/17/1996 0:00:00	"1200"	4440.00
"07047810"	1/18/1996 0:00:00	"1200"	4620.00
"07047810"	1/19/1996 0:00:00	"1200"	5080.00
"07047810"	1/20/1996 0:00:00	"1200"	5360.00
"07047810"	1/21/1996 0:00:00	"1200"	5080.00
"07047810"	1/22/1996 0:00:00	"1200"	4820.00
"07047810"	1/23/1996 0:00:00	"1200"	5220.00
"07047810"	1/24/1996 0:00:00	"1200"	5480.00
"07047810"	1/25/1996 0:00:00	"1200"	6130.00
"07047810"	1/26/1996 0:00:00	"1200"	6750.00
"07047810"	1/27/1996 0:00:00	"1200"	7010.00
"07047810"	1/28/1996 0:00:00	"1200"	6820.00
"07047810"	1/29/1996 0:00:00	"1200"	6520.00
"07047810"	1/30/1996 0:00:00	"1200"	6200.00
"07047810"	1/31/1996 0:00:00	"1200"	5480.00
"07047810"	2/1/1996 0:00:00	"1200"	5180.00
"07047810"	2/2/1996 0:00:00	"1200"	4760.00
"07047810"	2/3/1996 0:00:00	"1200"	4460.00
"07047810"	2/4/1996 0:00:00	"1200"	4460.00
"07047810"	2/5/1996 0:00:00	"1200"	4540.00
"07047810"	2/6/1996 0:00:00	"1200"	4210.00
"07047810"	2/7/1996 0:00:00	"1200"	4290.00
"07047810"	2/8/1996 0:00:00	"1200"	4760.00
"07047810"	2/9/1996 0:00:00	"1200"	4670.00
"07047810"	2/10/1996 0:00:00	"1200"	4530.00
"07047810"	2/11/1996 0:00:00	"1200"	4220.00
"07047810"	2/12/1996 0:00:00	"1200"	3970.00
"07047810"	2/13/1996 0:00:00	"1200"	3430.00
"07047810"	2/14/1996 0:00:00	"1200"	2910.00
"07047810"	2/15/1996 0:00:00	"1200"	3390.00
"07047810"	2/16/1996 0:00:00	"1200"	3550.00
"07047810"	2/17/1996 0:00:00	"1200"	2890.00
"07047810"	2/18/1996 0:00:00	"1200"	2810.00
"07047810"	2/19/1996 0:00:00	"1200"	2950.00
"07047810"	2/20/1996 0:00:00	"1200"	3050.00
"07047810"	2/21/1996 0:00:00	"1200"	3060.00
"07047810"	2/22/1996 0:00:00	"1200"	3080.00
"07047810"	2/23/1996 0:00:00	"1200"	2750.00
"07047810"	2/24/1996 0:00:00	"1200"	2200.00
"07047810"	2/25/1996 0:00:00	"1200"	1700.00
"07047810"	2/26/1996 0:00:00	"1200"	1500.00
"07047810"	2/27/1996 0:00:00	"1200"	1300.00
"07047810"	2/28/1996 0:00:00	"1200"	1200.00
"07047810"	2/29/1996 0:00:00	"1200"	1070.00
"07047810"	3/1/1996 0:00:00	"1200"	940.00
"07047810"	3/2/1996 0:00:00	"1200"	830.00
"07047810"	3/3/1996 0:00:00	"1200"	740.00
"07047810"	3/4/1996 0:00:00	"1200"	680.00
"07047810"	3/5/1996 0:00:00	"1200"	635.00
"07047810"	3/6/1996 0:00:00	"1200"	640.00
"07047810"	3/7/1996 0:00:00	"1200"	660.00
"07047810"	3/8/1996 0:00:00	"1200"	710.00
"07047810"	3/9/1996 0:00:00	"1200"	800.00
"07047810"	3/10/1996 0:00:00	"1200"	900.00
"07047810"	3/11/1996 0:00:00	"1200"	1050.00
"07047810"	3/12/1996 0:00:00	"1200"	1200.00
"07047810"	3/13/1996 0:00:00	"1200"	1300.00
"07047810"	3/14/1996 0:00:00	"1200"	1430.00
"07047810"	3/15/1996 0:00:00	"1200"	1510.00
"07047810"	3/16/1996 0:00:00	"1200"	1620.00
"07047810"	3/17/1996 0:00:00	"1200"	1730.00
"07047810"	3/18/1996 0:00:00	"1200"	1800.00
"07047810"	3/19/1996 0:00:00	"1200"	1910.00
"07047810"	3/20/1996 0:00:00	"1200"	2010.00
"07047810"	3/21/1996 0:00:00	"1200"	2160.00
"07047810"	3/22/1996 0:00:00	"1200"	2220.00
"07047810"	3/23/1996 0:00:00	"1200"	2190.00
"07047810"	3/24/1996 0:00:00	"1200"	2200.00
"07047810"	3/25/1996 0:00:00	"1200"	2400.00
"07047810"	3/26/1996 0:00:00	"1200"	2800.00
"07047810"	3/27/1996 0:00:00	"1200"	3330.00
"07047810"	3/28/1996 0:00:00	"1200"	3690.00
"07047810"	3/29/1996 0:00:00	"1200"	3690.00
"07047810"	3/30/1996 0:00:00	"1200"	3100.00
"07047810"	3/31/1996 0:00:00	"1200"	2950.00
"07047810"	4/1/1996 0:00:00	"1200"	3690.00
"07047810"	4/2/1996 0:00:00	"1200"	4480.00
"07047810"	4/3/1996 0:00:00	"1200"	5210.00
"07047810"	4/4/1996 0:00:00	"1200"	5380.00
"07047810"	4/5/1996 0:00:00	"1200"	4750.00
"07047810"	4/6/1996 0:00:00	"1200"	3710.00
"07047810"	4/7/1996 0:00:00	"1200"	3500.00
"07047810"	4/8/1996 0:00:00	"1200"	3230.00
"07047810"	4/9/1996 0:00:00	"1200"	3060.00
"07047810"	4/10/1996 0:00:00	"1200"	3330.00
"07047810"	4/11/1996 0:00:00	"1200"	3650.00
"07047810"	4/12/1996 0:00:00	"1200"	2880.00
"07047810"	4/13/1996 0:00:00	"1200"	3280.00
"07047810"	4/14/1996 0:00:00	"1200"	3810.00
"07047810"	4/15/1996 0:00:00	"1200"	3790.00
"07047810"	4/16/1996 0:00:00	"1200"	3410.00
"07047810"	4/17/1996 0:00:00	"1200"	2920.00
"07047810"	4/18/1996 0:00:00	"1200"	2930.00
"07047810"	4/19/1996 0:00:00	"1200"	3000.00
"07047810"	4/20/1996 0:00:00	"1200"	3060.00
"07047810"	4/21/1996 0:00:00	"1200"	3180.00
"07047810"	4/22/1996 0:00:00	"1200"	3380.00
"07047810"	4/23/1996 0:00:00	"1200"	4560.00
"07047810"	4/24/1996 0:00:00	"1200"	5020.00
"07047810"	4/25/1996 0:00:00	"1200"	5210.00
"07047810"	4/26/1996 0:00:00	"1200"	6270.00
"07047810"	4/27/1996 0:00:00	"1200"	6710.00
"07047810"	4/28/1996 0:00:00	"1200"	5820.00
"07047810"	4/29/1996 0:00:00	"1200"	5260.00
"07047810"	4/30/1996 0:00:00	"1200"	6280.00
"07047810"	5/1/1996 0:00:00	"1200"	8300.00
"07047810"	5/2/1996 0:00:00	"1200"	9270.00
"07047810"	5/3/1996 0:00:00	"1200"	9200.00
"07047810"	5/4/1996 0:00:00	"1200"	8610.00
"07047810"	5/5/1996 0:00:00	"1200"	7910.00
"07047810"	5/6/1996 0:00:00	"1200"	7260.00
"07047810"	5/7/1996 0:00:00	"1200"	6640.00
"07047810"	5/8/1996 0:00:00	"1200"	7670.00
"07047810"	5/9/1996 0:00:00	"1200"	8190.00
"07047810"	5/10/1996 0:00:00	"1200"	8520.00
"07047810"	5/11/1996 0:00:00	"1200"	8840.00
"07047810"	5/12/1996 0:00:00	"1200"	9100.00
"07047810"	5/13/1996 0:00:00	"1200"	9630.00
"07047810"	5/14/1996 0:00:00	"1200"	10100.00
"07047810"	5/15/1996 0:00:00	"1200"	10300.00
"07047810"	5/16/1996 0:00:00	"1200"	10100.00
"07047810"	5/17/1996 0:00:00	"1200"	9740.00
"07047810"	5/18/1996 0:00:00	"1200"	9370.00
"07047810"	5/19/1996 0:00:00	"1200"	8800.00
"07047810"	5/20/1996 0:00:00	"1200"	8310.00
"07047810"	5/21/1996 0:00:00	"1200"	7740.00
"07047810"	5/22/1996 0:00:00	"1200"	7040.00
"07047810"	5/23/1996 0:00:00	"1200"	6840.00
"07047810"	5/24/1996 0:00:00	"1200"	6380.00
"07047810"	5/25/1996 0:00:00	"1200"	5860.00
"07047810"	5/26/1996 0:00:00	"1200"	5760.00
"07047810"	5/27/1996 0:00:00	"1200"	5760.00
"07047810"	5/28/1996 0:00:00	"1200"	5870.00
"07047810"	5/29/1996 0:00:00	"1200"	6900.00
"07047810"	5/30/1996 0:00:00	"1200"	8360.00
"07047810"	5/31/1996 0:00:00	"1200"	9450.00
"07047810"	6/1/1996 0:00:00	"1200"	9120.00
"07047810"	6/2/1996 0:00:00	"1200"	8610.00
"07047810"	6/3/1996 0:00:00	"1200"	8140.00
"07047810"	6/4/1996 0:00:00	"1200"	7750.00
"07047810"	6/5/1996 0:00:00	"1200"	7470.00
"07047810"	6/6/1996 0:00:00	"1200"	6840.00
"07047810"	6/7/1996 0:00:00	"1200"	7140.00
"07047810"	6/8/1996 0:00:00	"1200"	7770.00
"07047810"	6/9/1996 0:00:00	"1200"	8320.00
"07047810"	6/10/1996 0:00:00	"1200"	8580.00
"07047810"	6/11/1996 0:00:00	"1200"	9130.00
"07047810"	6/12/1996 0:00:00	"1200"	9500.00
"07047810"	6/13/1996 0:00:00	"1200"	9670.00
"07047810"	6/14/1996 0:00:00	"1200"	9570.00
"07047810"	6/15/1996 0:00:00	"1200"	9220.00
"07047810"	6/16/1996 0:00:00	"1200"	8720.00
"07047810"	6/17/1996 0:00:00	"1200"	7880.00
"07047810"	6/18/1996 0:00:00	"1200"	6540.00
"07047810"	6/19/1996 0:00:00	"1200"	5150.00
"07047810"	6/20/1996 0:00:00	"1200"	4740.00
"07047810"	6/21/1996 0:00:00	"1200"	4780.00
"07047810"	6/22/1996 0:00:00	"1200"	4630.00
"07047810"	6/23/1996 0:00:00	"1200"	4200.00
"07047810"	6/24/1996 0:00:00	"1200"	3850.00
"07047810"	6/25/1996 0:00:00	"1200"	3490.00
"07047810"	6/26/1996 0:00:00	"1200"	3640.00
"07047810"	6/27/1996 0:00:00	"1200"	3730.00
"07047810"	6/28/1996 0:00:00	"1200"	3320.00
"07047810"	6/29/1996 0:00:00	"1200"	3050.00
"07047810"	6/30/1996 0:00:00	"1200"	2920.00
"07047810"	7/1/1996 0:00:00	"1200"	2750.00
"07047810"	7/2/1996 0:00:00	"1200"	2200.00
"07047810"	7/3/1996 0:00:00	"1200"	1900.00
"07047810"	7/4/1996 0:00:00	"1200"	1670.00
"07047810"	7/5/1996 0:00:00	"1200"	1450.00
"07047810"	7/6/1996 0:00:00	"1200"	1300.00
"07047810"	7/7/1996 0:00:00	"1200"	1220.00
"07047810"	7/8/1996 0:00:00	"1200"	1130.00
"07047810"	7/9/1996 0:00:00	"1200"	1080.00
"07047810"	7/10/1996 0:00:00	"1200"	1040.00
"07047810"	7/11/1996 0:00:00	"1200"	1010.00
"07047810"	7/12/1996 0:00:00	"1200"	1000.00
"07047810"	7/13/1996 0:00:00	"1200"	960.00
"07047810"	7/14/1996 0:00:00	"1200"	910.00
"07047810"	7/15/1996 0:00:00	"1200"	890.00
"07047810"	7/16/1996 0:00:00	"1200"	880.00
"07047810"	7/17/1996 0:00:00	"1200"	870.00
"07047810"	7/18/1996 0:00:00	"1200"	860.00
"07047810"	7/19/1996 0:00:00	"1200"	860.00
"07047810"	7/20/1996 0:00:00	"1200"	860.00
"07047810"	7/21/1996 0:00:00	"1200"	870.00
"07047810"	7/22/1996 0:00:00	"1200"	900.00
"07047810"	7/23/1996 0:00:00	"1200"	1000.00
"07047810"	7/24/1996 0:00:00	"1200"	1140.00
"07047810"	7/25/1996 0:00:00	"1200"	1410.00
"07047810"	7/26/1996 0:00:00	"1200"	1600.00
"07047810"	7/27/1996 0:00:00	"1200"	1750.00
"07047810"	7/28/1996 0:00:00	"1200"	1950.00
"07047810"	7/29/1996 0:00:00	"1200"	2200.00
"07047810"	7/30/1996 0:00:00	"1200"	2600.00
"07047810"	7/31/1996 0:00:00	"1200"	3380.00
"07047810"	8/1/1996 0:00:00	"1200"	5550.00
"07047810"	8/2/1996 0:00:00	"1200"	6090.00
"07047810"	8/3/1996 0:00:00	"1200"	5630.00
"07047810"	8/4/1996 0:00:00	"1200"	5850.00
"07047810"	8/5/1996 0:00:00	"1200"	5550.00
"07047810"	8/6/1996 0:00:00	"1200"	3750.00
"07047810"	8/7/1996 0:00:00	"1200"	2700.00
"07047810"	8/8/1996 0:00:00	"1200"	2100.00
"07047810"	8/9/1996 0:00:00	"1200"	1600.00
"07047810"	8/10/1996 0:00:00	"1200"	1200.00
"07047810"	8/11/1996 0:00:00	"1200"	980.00
"07047810"	8/12/1996 0:00:00	"1200"	800.00
"07047810"	8/13/1996 0:00:00	"1200"	650.00
"07047810"	8/14/1996 0:00:00	"1200"	540.00
"07047810"	8/15/1996 0:00:00	"1200"	460.00
"07047810"	8/16/1996 0:00:00	"1200"	390.00
"07047810"	8/17/1996 0:00:00	"1200"	340.00
"07047810"	8/18/1996 0:00:00	"1200"	290.00
"07047810"	8/19/1996 0:00:00	"1200"	260.00
"07047810"	8/20/1996 0:00:00	"1200"	230.00
"07047810"	8/21/1996 0:00:00	"1200"	200.00
"07047810"	8/22/1996 0:00:00	"1200"	180.00
"07047810"	8/23/1996 0:00:00	"1200"	160.00
"07047810"	8/24/1996 0:00:00	"1200"	140.00
"07047810"	8/25/1996 0:00:00	"1200"	130.00
"07047810"	8/26/1996 0:00:00	"1200"	120.00
"07047810"	8/27/1996 0:00:00	"1200"	110.00
"07047810"	8/28/1996 0:00:00	"1200"	100.00
"07047810"	8/29/1996 0:00:00	"1200"	92.00
"07047810"	8/30/1996 0:00:00	"1200"	85.00
"07047810"	8/31/1996 0:00:00	"1200"	79.00
"07047810"	9/1/1996 0:00:00	"1200"	75.00
"07047810"	9/2/1996 0:00:00	"1200"	69.00
"07047810"	9/3/1996 0:00:00	"1200"	65.00
"07047810"	9/4/1996 0:00:00	"1200"	62.00
"07047810"	9/5/1996 0:00:00	"1200"	61.00
"07047810"	9/6/1996 0:00:00	"1200"	65.00
"07047810"	9/7/1996 0:00:00	"1200"	71.00
"07047810"	9/8/1996 0:00:00	"1200"	73.00
"07047810"	9/9/1996 0:00:00	"1200"	74.00
"07047810"	9/10/1996 0:00:00	"1200"	74.00
"07047810"	9/11/1996 0:00:00	"1200"	73.00
"07047810"	9/12/1996 0:00:00	"1200"	71.00
"07047810"	9/13/1996 0:00:00	"1200"	69.00
"07047810"	9/14/1996 0:00:00	"1200"	68.00
"07047810"	9/15/1996 0:00:00	"1200"	67.00
"07047810"	9/16/1996 0:00:00	"1200"	300.00
"07047810"	9/17/1996 0:00:00	"1200"	1500.00
"07047810"	9/18/1996 0:00:00	"1200"	1300.00
"07047810"	9/19/1996 0:00:00	"1200"	1150.00
"07047810"	9/20/1996 0:00:00	"1200"	1000.00
"07047810"	9/21/1996 0:00:00	"1200"	950.00
"07047810"	9/22/1996 0:00:00	"1200"	900.00
"07047810"	9/23/1996 0:00:00	"1200"	1500.00
"07047810"	9/24/1996 0:00:00	"1200"	2500.00
"07047810"	9/25/1996 0:00:00	"1200"	2150.00
"07047810"	9/26/1996 0:00:00	"1200"	2000.00
"07047810"	9/27/1996 0:00:00	"1200"	2100.00
"07047810"	9/28/1996 0:00:00	"1200"	2150.00
"07047810"	9/29/1996 0:00:00	"1200"	2260.00
"07047810"	9/30/1996 0:00:00	"1200"	2380.00
"07047810"	10/1/1996 0:00:00	"1200"	1500.00
"07047810"	10/2/1996 0:00:00	"1200"	900.00
"07047810"	10/3/1996 0:00:00	"1200"	550.00
"07047810"	10/4/1996 0:00:00	"1200"	350.00
"07047810"	10/5/1996 0:00:00	"1200"	240.00
"07047810"	10/6/1996 0:00:00	"1200"	160.00
"07047810"	10/7/1996 0:00:00	"1200"	120.00
"07047810"	10/8/1996 0:00:00	"1200"	90.00
"07047810"	10/9/1996 0:00:00	"1200"	70.00
"07047810"	10/10/1996 0:00:00	"1200"	300.00
"07047810"	10/11/1996 0:00:00	"1200"	1100.00
"07047810"	10/12/1996 0:00:00	"1200"	550.00
"07047810"	10/13/1996 0:00:00	"1200"	300.00
"07047810"	10/14/1996 0:00:00	"1200"	130.00
"07047810"	10/15/1996 0:00:00	"1200"	65.00
"07047810"	10/16/1996 0:00:00	"1200"	58.00
"07047810"	10/17/1996 0:00:00	"1200"	56.00
"07047810"	10/18/1996 0:00:00	"1200"	68.00
"07047810"	10/19/1996 0:00:00	"1200"	75.00
"07047810"	10/20/1996 0:00:00	"1200"	80.00
"07047810"	10/21/1996 0:00:00	"1200"	60.00
"07047810"	10/22/1996 0:00:00	"1200"	350.00
"07047810"	10/23/1996 0:00:00	"1200"	2000.00
"07047810"	10/24/1996 0:00:00	"1200"	900.00
"07047810"	10/25/1996 0:00:00	"1200"	400.00
"07047810"	10/26/1996 0:00:00	"1200"	160.00
"07047810"	10/27/1996 0:00:00	"1200"	300.00
"07047810"	10/28/1996 0:00:00	"1200"	800.00
"07047810"	10/29/1996 0:00:00	"1200"	2170.00
"07047810"	10/30/1996 0:00:00	"1200"	4580.00
"07047810"	10/31/1996 0:00:00	"1200"	4620.00
"07047810"	11/1/1996 0:00:00	"1200"	3690.00
"07047810"	11/2/1996 0:00:00	"1200"	4950.00
"07047810"	11/3/1996 0:00:00	"1200"	7380.00
"07047810"	11/4/1996 0:00:00	"1200"	8010.00
"07047810"	11/5/1996 0:00:00	"1200"	6710.00
"07047810"	11/6/1996 0:00:00	"1200"	3870.00
"07047810"	11/7/1996 0:00:00	"1200"	3330.00
"07047810"	11/8/1996 0:00:00	"1200"	3400.00
"07047810"	11/9/1996 0:00:00	"1200"	5670.00
"07047810"	11/10/1996 0:00:00	"1200"	7810.00
"07047810"	11/11/1996 0:00:00	"1200"	8040.00
"07047810"	11/12/1996 0:00:00	"1200"	7940.00
"07047810"	11/13/1996 0:00:00	"1200"	6670.00
"07047810"	11/14/1996 0:00:00	"1200"	4150.00
"07047810"	11/15/1996 0:00:00	"1200"	3950.00
"07047810"	11/16/1996 0:00:00	"1200"	4990.00
"07047810"	11/17/1996 0:00:00	"1200"	6090.00
"07047810"	11/18/1996 0:00:00	"1200"	6770.00
"07047810"	11/19/1996 0:00:00	"1200"	6730.00
"07047810"	11/20/1996 0:00:00	"1200"	5380.00
"07047810"	11/21/1996 0:00:00	"1200"	4550.00
"07047810"	11/22/1996 0:00:00	"1200"	4790.00
"07047810"	11/23/1996 0:00:00	"1200"	3010.00
"07047810"	11/24/1996 0:00:00	"1200"	2730.00
"07047810"	11/25/1996 0:00:00	"1200"	3020.00
"07047810"	11/26/1996 0:00:00	"1200"	4190.00
"07047810"	11/27/1996 0:00:00	"1200"	5600.00
"07047810"	11/28/1996 0:00:00	"1200"	6950.00
"07047810"	11/29/1996 0:00:00	"1200"	9210.00
"07047810"	11/30/1996 0:00:00	"1200"	10800.00
"07047810"	12/1/1996 0:00:00	"1200"	10500.00
"07047810"	12/2/1996 0:00:00	"1200"	10500.00
"07047810"	12/3/1996 0:00:00	"1200"	11000.00
"07047810"	12/4/1996 0:00:00	"1200"	11500.00
"07047810"	12/5/1996 0:00:00	"1200"	11600.00
"07047810"	12/6/1996 0:00:00	"1200"	11000.00
"07047810"	12/7/1996 0:00:00	"1200"	10300.00
"07047810"	12/8/1996 0:00:00	"1200"	9400.00
"07047810"	12/9/1996 0:00:00	"1200"	8790.00
"07047810"	12/10/1996 0:00:00	"1200"	7770.00
"07047810"	12/11/1996 0:00:00	"1200"	7270.00
"07047810"	12/12/1996 0:00:00	"1200"	7210.00
"07047810"	12/13/1996 0:00:00	"1200"	6790.00
"07047810"	12/14/1996 0:00:00	"1200"	6820.00
"07047810"	12/15/1996 0:00:00	"1200"	7430.00
"07047810"	12/16/1996 0:00:00	"1200"	8060.00
"07047810"	12/17/1996 0:00:00	"1200"	9740.00
"07047810"	12/18/1996 0:00:00	"1200"	11600.00
"07047810"	12/19/1996 0:00:00	"1200"	12700.00
"07047810"	12/20/1996 0:00:00	"1200"	13400.00
"07047810"	12/21/1996 0:00:00	"1200"	13000.00
"07047810"	12/22/1996 0:00:00	"1200"	11800.00
"07047810"	12/23/1996 0:00:00	"1200"	10800.00
"07047810"	12/24/1996 0:00:00	"1200"	10200.00
"07047810"	12/25/1996 0:00:00	"1200"	10000.00
"07047810"	12/26/1996 0:00:00	"1200"	10400.00
"07047810"	12/27/1996 0:00:00	"1200"	11100.00
"07047810"	12/28/1996 0:00:00	"1200"	11600.00
"07047810"	12/29/1996 0:00:00	"1200"	12000.00
"07047810"	12/30/1996 0:00:00	"1200"	11900.00
"07047810"	12/31/1996 0:00:00	"1200"	11300.00
"07047810"	1/1/1997 0:00:00	"1200"	10700.00
"07047810"	1/2/1997 0:00:00	"1200"	10000.00
"07047810"	1/3/1997 0:00:00	"1200"	8880.00
"07047810"	1/4/1997 0:00:00	"1200"	7270.00
"07047810"	1/5/1997 0:00:00	"1200"	7320.00
"07047810"	1/6/1997 0:00:00	"1200"	7150.00
"07047810"	1/7/1997 0:00:00	"1200"	6810.00
"07047810"	1/8/1997 0:00:00	"1200"	5720.00
"07047810"	1/9/1997 0:00:00	"1200"	6220.00
"07047810"	1/10/1997 0:00:00	"1200"	6060.00
"07047810"	1/11/1997 0:00:00	"1200"	5170.00
"07047810"	1/12/1997 0:00:00	"1200"	5480.00
"07047810"	1/13/1997 0:00:00	"1200"	5640.00
"07047810"	1/14/1997 0:00:00	"1200"	5230.00
"07047810"	1/15/1997 0:00:00	"1200"	4460.00
"07047810"	1/16/1997 0:00:00	"1200"	5420.00
"07047810"	1/17/1997 0:00:00	"1200"	5320.00
"07047810"	1/18/1997 0:00:00	"1200"	4580.00
"07047810"	1/19/1997 0:00:00	"1200"	5390.00
"07047810"	1/20/1997 0:00:00	"1200"	6010.00
"07047810"	1/21/1997 0:00:00	"1200"	6200.00
"07047810"	1/22/1997 0:00:00	"1200"	6550.00
"07047810"	1/23/1997 0:00:00	"1200"	7070.00
"07047810"	1/24/1997 0:00:00	"1200"	8900.00
"07047810"	1/25/1997 0:00:00	"1200"	11100.00
"07047810"	1/26/1997 0:00:00	"1200"	11900.00
"07047810"	1/27/1997 0:00:00	"1200"	12400.00
"07047810"	1/28/1997 0:00:00	"1200"	12500.00
"07047810"	1/29/1997 0:00:00	"1200"	12200.00
"07047810"	1/30/1997 0:00:00	"1200"	11800.00
"07047810"	1/31/1997 0:00:00	"1200"	10700.00
"07047810"	2/1/1997 0:00:00	"1200"	9640.00
"07047810"	2/2/1997 0:00:00	"1200"	8310.00
"07047810"	2/3/1997 0:00:00	"1200"	7700.00
"07047810"	2/4/1997 0:00:00	"1200"	8600.00
"07047810"	2/5/1997 0:00:00	"1200"	10400.00
"07047810"	2/6/1997 0:00:00	"1200"	12800.00
"07047810"	2/7/1997 0:00:00	"1200"	15200.00
"07047810"	2/8/1997 0:00:00	"1200"	17000.00
"07047810"	2/9/1997 0:00:00	"1200"	17400.00
"07047810"	2/10/1997 0:00:00	"1200"	17000.00
"07047810"	2/11/1997 0:00:00	"1200"	15900.00
"07047810"	2/12/1997 0:00:00	"1200"	14400.00
"07047810"	2/13/1997 0:00:00	"1200"	13300.00
"07047810"	2/14/1997 0:00:00	"1200"	12200.00
"07047810"	2/15/1997 0:00:00	"1200"	11600.00
"07047810"	2/16/1997 0:00:00	"1200"	11400.00
"07047810"	2/17/1997 0:00:00	"1200"	11200.00
"07047810"	2/18/1997 0:00:00	"1200"	10600.00
"07047810"	2/19/1997 0:00:00	"1200"	9290.00
"07047810"	2/20/1997 0:00:00	"1200"	7970.00
"07047810"	2/21/1997 0:00:00	"1200"	6650.00
"07047810"	2/22/1997 0:00:00	"1200"	7050.00
"07047810"	2/23/1997 0:00:00	"1200"	7680.00
"07047810"	2/24/1997 0:00:00	"1200"	8060.00
"07047810"	2/25/1997 0:00:00	"1200"	7810.00
"07047810"	2/26/1997 0:00:00	"1200"	6950.00
"07047810"	2/27/1997 0:00:00	"1200"	7380.00
"07047810"	2/28/1997 0:00:00	"1200"	8180.00
"07047810"	3/1/1997 0:00:00	"1200"	9990.00
"07047810"	3/2/1997 0:00:00	"1200"	13400.00
"07047810"	3/3/1997 0:00:00	"1200"	18100.00
"07047810"	3/4/1997 0:00:00	"1200"	23300.00
"07047810"	3/5/1997 0:00:00	"1200"	28800.00
"07047810"	3/6/1997 0:00:00	"1200"	32100.00
"07047810"	3/7/1997 0:00:00	"1200"	36300.00
"07047810"	3/8/1997 0:00:00	"1200"	38600.00
"07047810"	3/9/1997 0:00:00	"1200"	38700.00
"07047810"	3/10/1997 0:00:00	"1200"	37100.00
"07047810"	3/11/1997 0:00:00	"1200"	35000.00
"07047810"	3/12/1997 0:00:00	"1200"	32800.00
"07047810"	3/13/1997 0:00:00	"1200"	31100.00
"07047810"	3/14/1997 0:00:00	"1200"	29600.00
"07047810"	3/15/1997 0:00:00	"1200"	28200.00
"07047810"	3/16/1997 0:00:00	"1200"	27100.00
"07047810"	3/17/1997 0:00:00	"1200"	25900.00
"07047810"	3/18/1997 0:00:00	"1200"	24900.00
"07047810"	3/19/1997 0:00:00	"1200"	23700.00
"07047810"	3/20/1997 0:00:00	"1200"	22400.00
"07047810"	3/21/1997 0:00:00	"1200"	21300.00
"07047810"	3/22/1997 0:00:00	"1200"	20200.00
"07047810"	3/23/1997 0:00:00	"1200"	18500.00
"07047810"	3/24/1997 0:00:00	"1200"	16200.00
"07047810"	3/25/1997 0:00:00	"1200"	14200.00
"07047810"	3/26/1997 0:00:00	"1200"	12800.00
"07047810"	3/27/1997 0:00:00	"1200"	11600.00
"07047810"	3/28/1997 0:00:00	"1200"	10600.00
"07047810"	3/29/1997 0:00:00	"1200"	10100.00
"07047810"	3/30/1997 0:00:00	"1200"	9880.00
"07047810"	3/31/1997 0:00:00	"1200"	9560.00
"07047810"	4/1/1997 0:00:00	"1200"	6250.00
"07047810"	4/2/1997 0:00:00	"1200"	6820.00
"07047810"	4/3/1997 0:00:00	"1200"	8080.00
"07047810"	4/4/1997 0:00:00	"1200"	7990.00
"07047810"	4/5/1997 0:00:00	"1200"	10000.00
"07047810"	4/6/1997 0:00:00	"1200"	12200.00
"07047810"	4/7/1997 0:00:00	"1200"	16900.00
"07047810"	4/8/1997 0:00:00	"1200"	23200.00
"07047810"	4/9/1997 0:00:00	"1200"	26300.00
"07047810"	4/10/1997 0:00:00	"1200"	27500.00
"07047810"	4/11/1997 0:00:00	"1200"	28000.00
"07047810"	4/12/1997 0:00:00	"1200"	28200.00
"07047810"	4/13/1997 0:00:00	"1200"	27700.00
"07047810"	4/14/1997 0:00:00	"1200"	26800.00
"07047810"	4/15/1997 0:00:00	"1200"	25500.00
"07047810"	4/16/1997 0:00:00	"1200"	24100.00
"07047810"	4/17/1997 0:00:00	"1200"	22000.00
"07047810"	4/18/1997 0:00:00	"1200"	18900.00
"07047810"	4/19/1997 0:00:00	"1200"	15400.00
"07047810"	4/20/1997 0:00:00	"1200"	12500.00
"07047810"	4/21/1997 0:00:00	"1200"	10400.00
"07047810"	4/22/1997 0:00:00	"1200"	9060.00
"07047810"	4/23/1997 0:00:00	"1200"	8180.00
"07047810"	4/24/1997 0:00:00	"1200"	6980.00
"07047810"	4/25/1997 0:00:00	"1200"	6090.00
"07047810"	4/26/1997 0:00:00	"1200"	6630.00
"07047810"	4/27/1997 0:00:00	"1200"	6700.00
"07047810"	4/28/1997 0:00:00	"1200"	6870.00
"07047810"	4/29/1997 0:00:00	"1200"	7140.00
"07047810"	4/30/1997 0:00:00	"1200"	7170.00
"07047810"	5/1/1997 0:00:00	"1200"	6800.00
"07047810"	5/2/1997 0:00:00	"1200"	6310.00
"07047810"	5/3/1997 0:00:00	"1200"	5790.00
"07047810"	5/4/1997 0:00:00	"1200"	6030.00
"07047810"	5/5/1997 0:00:00	"1200"	6380.00
"07047810"	5/6/1997 0:00:00	"1200"	6410.00
"07047810"	5/7/1997 0:00:00	"1200"	5950.00
"07047810"	5/8/1997 0:00:00	"1200"	5170.00
"07047810"	5/9/1997 0:00:00	"1200"	3930.00
"07047810"	5/10/1997 0:00:00	"1200"	3140.00
"07047810"	5/11/1997 0:00:00	"1200"	3400.00
"07047810"	5/12/1997 0:00:00	"1200"	3340.00
"07047810"	5/13/1997 0:00:00	"1200"	2850.00
"07047810"	5/14/1997 0:00:00	"1200"	3040.00
"07047810"	5/15/1997 0:00:00	"1200"	2000.00
"07047810"	5/16/1997 0:00:00	"1200"	1200.00
"07047810"	5/17/1997 0:00:00	"1200"	800.00
"07047810"	5/18/1997 0:00:00	"1200"	1000.00
"07047810"	5/19/1997 0:00:00	"1200"	1300.00
"07047810"	5/20/1997 0:00:00	"1200"	1000.00
"07047810"	5/21/1997 0:00:00	"1200"	1300.00
"07047810"	5/22/1997 0:00:00	"1200"	1200.00
"07047810"	5/23/1997 0:00:00	"1200"	1150.00
"07047810"	5/24/1997 0:00:00	"1200"	1100.00
"07047810"	5/25/1997 0:00:00	"1200"	1050.00
"07047810"	5/26/1997 0:00:00	"1200"	1100.00
"07047810"	5/27/1997 0:00:00	"1200"	2960.00
"07047810"	5/28/1997 0:00:00	"1200"	5550.00
"07047810"	5/29/1997 0:00:00	"1200"	8920.00
"07047810"	5/30/1997 0:00:00	"1200"	10300.00
"07047810"	5/31/1997 0:00:00	"1200"	11100.00
"07047810"	6/1/1997 0:00:00	"1200"	11300.00
"07047810"	6/2/1997 0:00:00	"1200"	11200.00
"07047810"	6/3/1997 0:00:00	"1200"	10900.00
"07047810"	6/4/1997 0:00:00	"1200"	10700.00
"07047810"	6/5/1997 0:00:00	"1200"	10300.00
"07047810"	6/6/1997 0:00:00	"1200"	9530.00
"07047810"	6/7/1997 0:00:00	"1200"	7850.00
"07047810"	6/8/1997 0:00:00	"1200"	6230.00
"07047810"	6/9/1997 0:00:00	"1200"	5390.00
"07047810"	6/10/1997 0:00:00	"1200"	5080.00
"07047810"	6/11/1997 0:00:00	"1200"	5430.00
"07047810"	6/12/1997 0:00:00	"1200"	4830.00
"07047810"	6/13/1997 0:00:00	"1200"	4510.00
"07047810"	6/14/1997 0:00:00	"1200"	4160.00
"07047810"	6/15/1997 0:00:00	"1200"	4310.00
"07047810"	6/16/1997 0:00:00	"1200"	4500.00
"07047810"	6/17/1997 0:00:00	"1200"	5030.00
"07047810"	6/18/1997 0:00:00	"1200"	6580.00
"07047810"	6/19/1997 0:00:00	"1200"	6980.00
"07047810"	6/20/1997 0:00:00	"1200"	7460.00
"07047810"	6/21/1997 0:00:00	"1200"	7760.00
"07047810"	6/22/1997 0:00:00	"1200"	7700.00
"07047810"	6/23/1997 0:00:00	"1200"	6940.00
"07047810"	6/24/1997 0:00:00	"1200"	6060.00
"07047810"	6/25/1997 0:00:00	"1200"	7600.00
"07047810"	6/26/1997 0:00:00	"1200"	8000.00
"07047810"	6/27/1997 0:00:00	"1200"	7990.00
"07047810"	6/28/1997 0:00:00	"1200"	7600.00
"07047810"	6/29/1997 0:00:00	"1200"	7340.00
"07047810"	6/30/1997 0:00:00	"1200"	7270.00
"07047810"	7/1/1997 0:00:00	"1200"	7350.00
"07047810"	7/2/1997 0:00:00	"1200"	7270.00
"07047810"	7/3/1997 0:00:00	"1200"	7080.00
"07047810"	7/4/1997 0:00:00	"1200"	6200.00
"07047810"	7/5/1997 0:00:00	"1200"	5590.00
"07047810"	7/6/1997 0:00:00	"1200"	5330.00
"07047810"	7/7/1997 0:00:00	"1200"	5130.00
"07047810"	7/8/1997 0:00:00	"1200"	4480.00
"07047810"	7/9/1997 0:00:00	"1200"	4080.00
"07047810"	7/10/1997 0:00:00	"1200"	4130.00
"07047810"	7/11/1997 0:00:00	"1200"	3510.00
"07047810"	7/12/1997 0:00:00	"1200"	3610.00
"07047810"	7/13/1997 0:00:00	"1200"	3330.00
"07047810"	7/14/1997 0:00:00	"1200"	3440.00
"07047810"	7/15/1997 0:00:00	"1200"	3660.00
"07047810"	7/16/1997 0:00:00	"1200"	3450.00
"07047810"	7/17/1997 0:00:00	"1200"	3060.00
"07047810"	7/18/1997 0:00:00	"1200"	2900.00
"07047810"	7/19/1997 0:00:00	"1200"	2800.00
"07047810"	7/20/1997 0:00:00	"1200"	2750.00
"07047810"	7/21/1997 0:00:00	"1200"	2600.00
"07047810"	7/22/1997 0:00:00	"1200"	2500.00
"07047810"	7/23/1997 0:00:00	"1200"	2580.00
"07047810"	7/24/1997 0:00:00	"1200"	2400.00
"07047810"	7/25/1997 0:00:00	"1200"	2000.00
"07047810"	7/26/1997 0:00:00	"1200"	1950.00
"07047810"	7/27/1997 0:00:00	"1200"	1950.00
"07047810"	7/28/1997 0:00:00	"1200"	1600.00
"07047810"	7/29/1997 0:00:00	"1200"	1200.00
"07047810"	7/30/1997 0:00:00	"1200"	940.00
"07047810"	7/31/1997 0:00:00	"1200"	800.00
"07047810"	8/1/1997 0:00:00	"1200"	870.00
"07047810"	8/2/1997 0:00:00	"1200"	920.00
"07047810"	8/3/1997 0:00:00	"1200"	860.00
"07047810"	8/4/1997 0:00:00	"1200"	760.00
"07047810"	8/5/1997 0:00:00	"1200"	680.00
"07047810"	8/6/1997 0:00:00	"1200"	620.00
"07047810"	8/7/1997 0:00:00	"1200"	560.00
"07047810"	8/8/1997 0:00:00	"1200"	540.00
"07047810"	8/9/1997 0:00:00	"1200"	510.00
"07047810"	8/10/1997 0:00:00	"1200"	520.00
"07047810"	8/11/1997 0:00:00	"1200"	580.00
"07047810"	8/12/1997 0:00:00	"1200"	500.00
"07047810"	8/13/1997 0:00:00	"1200"	530.00
"07047810"	8/14/1997 0:00:00	"1200"	2880.00
"07047810"	8/15/1997 0:00:00	"1200"	6160.00
"07047810"	8/16/1997 0:00:00	"1200"	3420.00
"07047810"	8/17/1997 0:00:00	"1200"	2490.00
"07047810"	8/18/1997 0:00:00	"1200"	2590.00
"07047810"	8/19/1997 0:00:00	"1200"	2720.00
"07047810"	8/20/1997 0:00:00	"1200"	2330.00
"07047810"	8/21/1997 0:00:00	"1200"	2290.00
"07047810"	8/22/1997 0:00:00	"1200"	2500.00
"07047810"	8/23/1997 0:00:00	"1200"	3110.00
"07047810"	8/24/1997 0:00:00	"1200"	2720.00
"07047810"	8/25/1997 0:00:00	"1200"	1100.00
"07047810"	8/26/1997 0:00:00	"1200"	700.00
"07047810"	8/27/1997 0:00:00	"1200"	430.00
"07047810"	8/28/1997 0:00:00	"1200"	520.00
"07047810"	8/29/1997 0:00:00	"1200"	730.00
"07047810"	8/30/1997 0:00:00	"1200"	350.00
"07047810"	8/31/1997 0:00:00	"1200"	270.00
"07047810"	9/1/1997 0:00:00	"1200"	320.00
"07047810"	9/2/1997 0:00:00	"1200"	340.00
"07047810"	9/3/1997 0:00:00	"1200"	240.00
"07047810"	9/4/1997 0:00:00	"1200"	220.00
"07047810"	9/5/1997 0:00:00	"1200"	205.00
"07047810"	9/6/1997 0:00:00	"1200"	180.00
"07047810"	9/7/1997 0:00:00	"1200"	220.00
"07047810"	9/8/1997 0:00:00	"1200"	400.00
"07047810"	9/9/1997 0:00:00	"1200"	650.00
"07047810"	9/10/1997 0:00:00	"1200"	550.00
"07047810"	9/11/1997 0:00:00	"1200"	500.00
"07047810"	9/12/1997 0:00:00	"1200"	540.00
"07047810"	9/13/1997 0:00:00	"1200"	380.00
"07047810"	9/14/1997 0:00:00	"1200"	440.00
"07047810"	9/15/1997 0:00:00	"1200"	500.00
"07047810"	9/16/1997 0:00:00	"1200"	460.00
"07047810"	9/17/1997 0:00:00	"1200"	430.00
"07047810"	9/18/1997 0:00:00	"1200"	460.00
"07047810"	9/19/1997 0:00:00	"1200"	400.00
"07047810"	9/20/1997 0:00:00	"1200"	450.00
"07047810"	9/21/1997 0:00:00	"1200"	400.00
"07047810"	9/22/1997 0:00:00	"1200"	360.00
"07047810"	9/23/1997 0:00:00	"1200"	460.00
"07047810"	9/24/1997 0:00:00	"1200"	640.00
"07047810"	9/25/1997 0:00:00	"1200"	760.00
"07047810"	9/26/1997 0:00:00	"1200"	470.00
"07047810"	9/27/1997 0:00:00	"1200"	430.00
"07047810"	9/28/1997 0:00:00	"1200"	330.00
"07047810"	9/29/1997 0:00:00	"1200"	420.00
"07047810"	9/30/1997 0:00:00	"1200"	450.00
"07047810"	10/1/1997 0:00:00	"1200"	330.00
"07047810"	10/2/1997 0:00:00	"1200"	230.00
"07047810"	10/3/1997 0:00:00	"1200"	160.00
"07047810"	10/4/1997 0:00:00	"1200"	120.00
"07047810"	10/5/1997 0:00:00	"1200"	100.00
"07047810"	10/6/1997 0:00:00	"1200"	88.00
"07047810"	10/7/1997 0:00:00	"1200"	85.00
"07047810"	10/8/1997 0:00:00	"1200"	83.00
"07047810"	10/9/1997 0:00:00	"1200"	84.00
"07047810"	10/10/1997 0:00:00	"1200"	88.00
"07047810"	10/11/1997 0:00:00	"1200"	100.00
"07047810"	10/12/1997 0:00:00	"1200"	120.00
"07047810"	10/13/1997 0:00:00	"1200"	150.00
"07047810"	10/14/1997 0:00:00	"1200"	130.00
"07047810"	10/15/1997 0:00:00	"1200"	135.00
"07047810"	10/16/1997 0:00:00	"1200"	140.00
"07047810"	10/17/1997 0:00:00	"1200"	125.00
"07047810"	10/18/1997 0:00:00	"1200"	105.00
"07047810"	10/19/1997 0:00:00	"1200"	92.00
"07047810"	10/20/1997 0:00:00	"1200"	90.00
"07047810"	10/21/1997 0:00:00	"1200"	105.00
"07047810"	10/22/1997 0:00:00	"1200"	220.00
"07047810"	10/23/1997 0:00:00	"1200"	190.00
"07047810"	10/24/1997 0:00:00	"1200"	175.00
"07047810"	10/25/1997 0:00:00	"1200"	145.00
"07047810"	10/26/1997 0:00:00	"1200"	135.00
"07047810"	10/27/1997 0:00:00	"1200"	120.00
"07047810"	10/28/1997 0:00:00	"1200"	125.00
"07047810"	10/29/1997 0:00:00	"1200"	130.00
"07047810"	10/30/1997 0:00:00	"1200"	120.00
"07047810"	10/31/1997 0:00:00	"1200"	105.00
"07047810"	11/1/1997 0:00:00	"1200"	96.00
"07047810"	11/2/1997 0:00:00	"1200"	88.00
"07047810"	11/3/1997 0:00:00	"1200"	94.00
"07047810"	11/4/1997 0:00:00	"1200"	91.00
"07047810"	11/5/1997 0:00:00	"1200"	94.00
"07047810"	11/6/1997 0:00:00	"1200"	160.00
"07047810"	11/7/1997 0:00:00	"1200"	140.00
"07047810"	11/8/1997 0:00:00	"1200"	125.00
"07047810"	11/9/1997 0:00:00	"1200"	120.00
"07047810"	11/10/1997 0:00:00	"1200"	120.00
"07047810"	11/11/1997 0:00:00	"1200"	140.00
"07047810"	11/12/1997 0:00:00	"1200"	170.00
"07047810"	11/13/1997 0:00:00	"1200"	200.00
"07047810"	11/14/1997 0:00:00	"1200"	220.00
"07047810"	11/15/1997 0:00:00	"1200"	260.00
"07047810"	11/16/1997 0:00:00	"1200"	450.00
"07047810"	11/17/1997 0:00:00	"1200"	400.00
"07047810"	11/18/1997 0:00:00	"1200"	440.00
"07047810"	11/19/1997 0:00:00	"1200"	400.00
"07047810"	11/20/1997 0:00:00	"1200"	360.00
"07047810"	11/21/1997 0:00:00	"1200"	330.00
"07047810"	11/22/1997 0:00:00	"1200"	420.00
"07047810"	11/23/1997 0:00:00	"1200"	600.00
"07047810"	11/24/1997 0:00:00	"1200"	770.00
"07047810"	11/25/1997 0:00:00	"1200"	900.00
"07047810"	11/26/1997 0:00:00	"1200"	920.00
"07047810"	11/27/1997 0:00:00	"1200"	860.00
"07047810"	11/28/1997 0:00:00	"1200"	920.00
"07047810"	11/29/1997 0:00:00	"1200"	960.00
"07047810"	11/30/1997 0:00:00	"1200"	950.00
"07047810"	12/1/1997 0:00:00	"1200"	1000.00
"07047810"	12/2/1997 0:00:00	"1200"	1110.00
"07047810"	12/3/1997 0:00:00	"1200"	1000.00
"07047810"	12/4/1997 0:00:00	"1200"	1000.00
"07047810"	12/5/1997 0:00:00	"1200"	990.00
"07047810"	12/6/1997 0:00:00	"1200"	1060.00
"07047810"	12/7/1997 0:00:00	"1200"	1150.00
"07047810"	12/8/1997 0:00:00	"1200"	1210.00
"07047810"	12/9/1997 0:00:00	"1200"	1220.00
"07047810"	12/10/1997 0:00:00	"1200"	1210.00
"07047810"	12/11/1997 0:00:00	"1200"	1190.00
"07047810"	12/12/1997 0:00:00	"1200"	1200.00
"07047810"	12/13/1997 0:00:00	"1200"	1200.00
"07047810"	12/14/1997 0:00:00	"1200"	1220.00
"07047810"	12/15/1997 0:00:00	"1200"	1280.00
"07047810"	12/16/1997 0:00:00	"1200"	1290.00
"07047810"	12/17/1997 0:00:00	"1200"	1270.00
"07047810"	12/18/1997 0:00:00	"1200"	1270.00
"07047810"	12/19/1997 0:00:00	"1200"	1270.00
"07047810"	12/20/1997 0:00:00	"1200"	1310.00
"07047810"	12/21/1997 0:00:00	"1200"	1450.00
"07047810"	12/22/1997 0:00:00	"1200"	1330.00
"07047810"	12/23/1997 0:00:00	"1200"	1310.00
"07047810"	12/24/1997 0:00:00	"1200"	1460.00
"07047810"	12/25/1997 0:00:00	"1200"	1680.00
"07047810"	12/26/1997 0:00:00	"1200"	1600.00
"07047810"	12/27/1997 0:00:00	"1200"	1900.00
"07047810"	12/28/1997 0:00:00	"1200"	3200.00
"07047810"	12/29/1997 0:00:00	"1200"	3560.00
"07047810"	12/30/1997 0:00:00	"1200"	2700.00
"07047810"	12/31/1997 0:00:00	"1200"	2000.00
"07047810"	1/1/1998 0:00:00	"1200"	1800.00
"07047810"	1/2/1998 0:00:00	"1200"	1700.00
"07047810"	1/3/1998 0:00:00	"1200"	1800.00
"07047810"	1/4/1998 0:00:00	"1200"	2690.00
"07047810"	1/5/1998 0:00:00	"1200"	2680.00
"07047810"	1/6/1998 0:00:00	"1200"	3270.00
"07047810"	1/7/1998 0:00:00	"1200"	3950.00
"07047810"	1/8/1998 0:00:00	"1200"	5100.00
"07047810"	1/9/1998 0:00:00	"1200"	8220.00
"07047810"	1/10/1998 0:00:00	"1200"	10700.00
"07047810"	1/11/1998 0:00:00	"1200"	12000.00
"07047810"	1/12/1998 0:00:00	"1200"	12400.00
"07047810"	1/13/1998 0:00:00	"1200"	12300.00
"07047810"	1/14/1998 0:00:00	"1200"	11600.00
"07047810"	1/15/1998 0:00:00	"1200"	10800.00
"07047810"	1/16/1998 0:00:00	"1200"	10100.00
"07047810"	1/17/1998 0:00:00	"1200"	9660.00
"07047810"	1/18/1998 0:00:00	"1200"	9480.00
"07047810"	1/19/1998 0:00:00	"1200"	9480.00
"07047810"	1/20/1998 0:00:00	"1200"	8550.00
"07047810"	1/21/1998 0:00:00	"1200"	7770.00
"07047810"	1/22/1998 0:00:00	"1200"	8050.00
"07047810"	1/23/1998 0:00:00	"1200"	8030.00
"07047810"	1/24/1998 0:00:00	"1200"	6730.00
"07047810"	1/25/1998 0:00:00	"1200"	4960.00
"07047810"	1/26/1998 0:00:00	"1200"	4970.00
"07047810"	1/27/1998 0:00:00	"1200"	4810.00
"07047810"	1/28/1998 0:00:00	"1200"	4530.00
"07047810"	1/29/1998 0:00:00	"1200"	4090.00
"07047810"	1/30/1998 0:00:00	"1200"	3650.00
"07047810"	1/31/1998 0:00:00	"1200"	3160.00
"07047810"	2/1/1998 0:00:00	"1200"	2900.00
"07047810"	2/2/1998 0:00:00	"1200"	1900.00
"07047810"	2/3/1998 0:00:00	"1200"	2300.00
"07047810"	2/4/1998 0:00:00	"1200"	2100.00
"07047810"	2/5/1998 0:00:00	"1200"	1670.00
"07047810"	2/6/1998 0:00:00	"1200"	1350.00
"07047810"	2/7/1998 0:00:00	"1200"	1250.00
"07047810"	2/8/1998 0:00:00	"1200"	1300.00
"07047810"	2/9/1998 0:00:00	"1200"	1100.00
"07047810"	2/10/1998 0:00:00	"1200"	1020.00
"07047810"	2/11/1998 0:00:00	"1200"	1300.00
"07047810"	2/12/1998 0:00:00	"1200"	2420.00
"07047810"	2/13/1998 0:00:00	"1200"	2820.00
"07047810"	2/14/1998 0:00:00	"1200"	2590.00
"07047810"	2/15/1998 0:00:00	"1200"	2200.00
"07047810"	2/16/1998 0:00:00	"1200"	2500.00
"07047810"	2/17/1998 0:00:00	"1200"	4040.00
"07047810"	2/18/1998 0:00:00	"1200"	8140.00
"07047810"	2/19/1998 0:00:00	"1200"	10400.00
"07047810"	2/20/1998 0:00:00	"1200"	11300.00
"07047810"	2/21/1998 0:00:00	"1200"	11800.00
"07047810"	2/22/1998 0:00:00	"1200"	11700.00
"07047810"	2/23/1998 0:00:00	"1200"	11300.00
"07047810"	2/24/1998 0:00:00	"1200"	10700.00
"07047810"	2/25/1998 0:00:00	"1200"	9810.00
"07047810"	2/26/1998 0:00:00	"1200"	8930.00
"07047810"	2/27/1998 0:00:00	"1200"	8480.00
"07047810"	2/28/1998 0:00:00	"1200"	8680.00
"07047810"	3/1/1998 0:00:00	"1200"	8940.00
"07047810"	3/2/1998 0:00:00	"1200"	8970.00
"07047810"	3/3/1998 0:00:00	"1200"	8520.00
"07047810"	3/4/1998 0:00:00	"1200"	7780.00
"07047810"	3/5/1998 0:00:00	"1200"	7160.00
"07047810"	3/6/1998 0:00:00	"1200"	7370.00
"07047810"	3/7/1998 0:00:00	"1200"	8340.00
"07047810"	3/8/1998 0:00:00	"1200"	9450.00
"07047810"	3/9/1998 0:00:00	"1200"	10200.00
"07047810"	3/10/1998 0:00:00	"1200"	10500.00
"07047810"	3/11/1998 0:00:00	"1200"	10400.00
"07047810"	3/12/1998 0:00:00	"1200"	9730.00
"07047810"	3/13/1998 0:00:00	"1200"	8670.00
"07047810"	3/14/1998 0:00:00	"1200"	7050.00
"07047810"	3/15/1998 0:00:00	"1200"	5640.00
"07047810"	3/16/1998 0:00:00	"1200"	5610.00
"07047810"	3/17/1998 0:00:00	"1200"	5500.00
"07047810"	3/18/1998 0:00:00	"1200"	5110.00
"07047810"	3/19/1998 0:00:00	"1200"	5530.00
"07047810"	3/20/1998 0:00:00	"1200"	7720.00
"07047810"	3/21/1998 0:00:00	"1200"	9790.00
"07047810"	3/22/1998 0:00:00	"1200"	11000.00
"07047810"	3/23/1998 0:00:00	"1200"	12100.00
"07047810"	3/24/1998 0:00:00	"1200"	13400.00
"07047810"	3/25/1998 0:00:00	"1200"	14300.00
"07047810"	3/26/1998 0:00:00	"1200"	14700.00
"07047810"	3/27/1998 0:00:00	"1200"	14500.00
"07047810"	3/28/1998 0:00:00	"1200"	13800.00
"07047810"	3/29/1998 0:00:00	"1200"	13000.00
"07047810"	3/30/1998 0:00:00	"1200"	12200.00
"07047810"	3/31/1998 0:00:00	"1200"	11600.00
"07047810"	4/1/1998 0:00:00	"1200"	10900.00
"07047810"	4/2/1998 0:00:00	"1200"	10600.00
"07047810"	4/3/1998 0:00:00	"1200"	10600.00
"07047810"	4/4/1998 0:00:00	"1200"	10300.00
"07047810"	4/5/1998 0:00:00	"1200"	10100.00
"07047810"	4/6/1998 0:00:00	"1200"	9880.00
"07047810"	4/7/1998 0:00:00	"1200"	9690.00
"07047810"	4/8/1998 0:00:00	"1200"	9420.00
"07047810"	4/9/1998 0:00:00	"1200"	9120.00
"07047810"	4/10/1998 0:00:00	"1200"	8780.00
"07047810"	4/11/1998 0:00:00	"1200"	8710.00
"07047810"	4/12/1998 0:00:00	"1200"	8760.00
"07047810"	4/13/1998 0:00:00	"1200"	8360.00
"07047810"	4/14/1998 0:00:00	"1200"	7310.00
"07047810"	4/15/1998 0:00:00	"1200"	7300.00
"07047810"	4/16/1998 0:00:00	"1200"	7860.00
"07047810"	4/17/1998 0:00:00	"1200"	8700.00
"07047810"	4/18/1998 0:00:00	"1200"	9490.00
"07047810"	4/19/1998 0:00:00	"1200"	9800.00
"07047810"	4/20/1998 0:00:00	"1200"	9660.00
"07047810"	4/21/1998 0:00:00	"1200"	8940.00
"07047810"	4/22/1998 0:00:00	"1200"	7250.00
"07047810"	4/23/1998 0:00:00	"1200"	5360.00
"07047810"	4/24/1998 0:00:00	"1200"	4530.00
"07047810"	4/25/1998 0:00:00	"1200"	4060.00
"07047810"	4/26/1998 0:00:00	"1200"	4100.00
"07047810"	4/27/1998 0:00:00	"1200"	4460.00
"07047810"	4/28/1998 0:00:00	"1200"	5270.00
"07047810"	4/29/1998 0:00:00	"1200"	7540.00
"07047810"	4/30/1998 0:00:00	"1200"	10000.00
"07047810"	5/1/1998 0:00:00	"1200"	11400.00
"07047810"	5/2/1998 0:00:00	"1200"	12300.00
"07047810"	5/3/1998 0:00:00	"1200"	13200.00
"07047810"	5/4/1998 0:00:00	"1200"	13800.00
"07047810"	5/5/1998 0:00:00	"1200"	14500.00
"07047810"	5/6/1998 0:00:00	"1200"	15100.00
"07047810"	5/7/1998 0:00:00	"1200"	15400.00
"07047810"	5/8/1998 0:00:00	"1200"	15400.00
"07047810"	5/9/1998 0:00:00	"1200"	15700.00
"07047810"	5/10/1998 0:00:00	"1200"	16600.00
"07047810"	5/11/1998 0:00:00	"1200"	17500.00
"07047810"	5/12/1998 0:00:00	"1200"	18900.00
"07047810"	5/13/1998 0:00:00	"1200"	20000.00
"07047810"	5/14/1998 0:00:00	"1200"	20100.00
"07047810"	5/15/1998 0:00:00	"1200"	19500.00
"07047810"	5/16/1998 0:00:00	"1200"	18100.00
"07047810"	5/17/1998 0:00:00	"1200"	16100.00
"07047810"	5/18/1998 0:00:00	"1200"	13900.00
"07047810"	5/19/1998 0:00:00	"1200"	11800.00
"07047810"	5/20/1998 0:00:00	"1200"	9920.00
"07047810"	5/21/1998 0:00:00	"1200"	5620.00
"07047810"	5/22/1998 0:00:00	"1200"	5420.00
"07047810"	5/23/1998 0:00:00	"1200"	7710.00
"07047810"	5/24/1998 0:00:00	"1200"	6960.00
"07047810"	5/25/1998 0:00:00	"1200"	6520.00
"07047810"	5/26/1998 0:00:00	"1200"	6150.00
"07047810"	5/27/1998 0:00:00	"1200"	7260.00
"07047810"	5/28/1998 0:00:00	"1200"	8320.00
"07047810"	5/29/1998 0:00:00	"1200"	8840.00
"07047810"	5/30/1998 0:00:00	"1200"	8630.00
"07047810"	5/31/1998 0:00:00	"1200"	7470.00
"07047810"	6/1/1998 0:00:00	"1200"	4540.00
"07047810"	6/2/1998 0:00:00	"1200"	5510.00
"07047810"	6/3/1998 0:00:00	"1200"	6030.00
"07047810"	6/4/1998 0:00:00	"1200"	4160.00
"07047810"	6/5/1998 0:00:00	"1200"	3230.00
"07047810"	6/6/1998 0:00:00	"1200"	3680.00
"07047810"	6/7/1998 0:00:00	"1200"	5220.00
"07047810"	6/8/1998 0:00:00	"1200"	7370.00
"07047810"	6/9/1998 0:00:00	"1200"	8690.00
"07047810"	6/10/1998 0:00:00	"1200"	8810.00
"07047810"	6/11/1998 0:00:00	"1200"	8580.00
"07047810"	6/12/1998 0:00:00	"1200"	8460.00
"07047810"	6/13/1998 0:00:00	"1200"	8440.00
"07047810"	6/14/1998 0:00:00	"1200"	8270.00
"07047810"	6/15/1998 0:00:00	"1200"	7660.00
"07047810"	6/16/1998 0:00:00	"1200"	6080.00
"07047810"	6/17/1998 0:00:00	"1200"	5270.00
"07047810"	6/18/1998 0:00:00	"1200"	5010.00
"07047810"	6/19/1998 0:00:00	"1200"	3910.00
"07047810"	6/20/1998 0:00:00	"1200"	3680.00
"07047810"	6/21/1998 0:00:00	"1200"	5440.00
"07047810"	6/22/1998 0:00:00	"1200"	7840.00
"07047810"	6/23/1998 0:00:00	"1200"	8460.00
"07047810"	6/24/1998 0:00:00	"1200"	8790.00
"07047810"	6/25/1998 0:00:00	"1200"	8930.00
"07047810"	6/26/1998 0:00:00	"1200"	8690.00
"07047810"	6/27/1998 0:00:00	"1200"	8040.00
"07047810"	6/28/1998 0:00:00	"1200"	6450.00
"07047810"	6/29/1998 0:00:00	"1200"	6110.00
"07047810"	6/30/1998 0:00:00	"1200"	5970.00
"07047810"	7/1/1998 0:00:00	"1200"	5630.00
"07047810"	7/2/1998 0:00:00	"1200"	4540.00
"07047810"	7/3/1998 0:00:00	"1200"	4650.00
"07047810"	7/4/1998 0:00:00	"1200"	3980.00
"07047810"	7/5/1998 0:00:00	"1200"	4080.00
"07047810"	7/6/1998 0:00:00	"1200"	3760.00
"07047810"	7/7/1998 0:00:00	"1200"	3540.00
"07047810"	7/8/1998 0:00:00	"1200"	3030.00
"07047810"	7/9/1998 0:00:00	"1200"	3510.00
"07047810"	7/10/1998 0:00:00	"1200"	3190.00
"07047810"	7/11/1998 0:00:00	"1200"	3030.00
"07047810"	7/12/1998 0:00:00	"1200"	3620.00
"07047810"	7/13/1998 0:00:00	"1200"	3360.00
"07047810"	7/14/1998 0:00:00	"1200"	2780.00
"07047810"	7/15/1998 0:00:00	"1200"	3030.00
"07047810"	7/16/1998 0:00:00	"1200"	2250.00
"07047810"	7/17/1998 0:00:00	"1200"	1990.00
"07047810"	7/18/1998 0:00:00	"1200"	1990.00
"07047810"	7/19/1998 0:00:00	"1200"	1830.00
"07047810"	7/20/1998 0:00:00	"1200"	1620.00
"07047810"	7/21/1998 0:00:00	"1200"	1330.00
"07047810"	7/22/1998 0:00:00	"1200"	1160.00
"07047810"	7/23/1998 0:00:00	"1200"	1000.00
"07047810"	7/24/1998 0:00:00	"1200"	1160.00
"07047810"	7/25/1998 0:00:00	"1200"	1970.00
"07047810"	7/26/1998 0:00:00	"1200"	3190.00
"07047810"	7/27/1998 0:00:00	"1200"	4700.00
"07047810"	7/28/1998 0:00:00	"1200"	6490.00
"07047810"	7/29/1998 0:00:00	"1200"	7500.00
"07047810"	7/30/1998 0:00:00	"1200"	8340.00
"07047810"	7/31/1998 0:00:00	"1200"	9540.00
"07047810"	8/1/1998 0:00:00	"1200"	11300.00
"07047810"	8/2/1998 0:00:00	"1200"	13300.00
"07047810"	8/3/1998 0:00:00	"1200"	15900.00
"07047810"	8/4/1998 0:00:00	"1200"	18300.00
"07047810"	8/5/1998 0:00:00	"1200"	20300.00
"07047810"	8/6/1998 0:00:00	"1200"	21600.00
"07047810"	8/7/1998 0:00:00	"1200"	22200.00
"07047810"	8/8/1998 0:00:00	"1200"	22300.00
"07047810"	8/9/1998 0:00:00	"1200"	22100.00
"07047810"	8/10/1998 0:00:00	"1200"	21700.00
"07047810"	8/11/1998 0:00:00	"1200"	21600.00
"07047810"	8/12/1998 0:00:00	"1200"	21300.00
"07047810"	8/13/1998 0:00:00	"1200"	20700.00
"07047810"	8/14/1998 0:00:00	"1200"	19900.00
"07047810"	8/15/1998 0:00:00	"1200"	18400.00
"07047810"	8/16/1998 0:00:00	"1200"	16600.00
"07047810"	8/17/1998 0:00:00	"1200"	14200.00
"07047810"	8/18/1998 0:00:00	"1200"	11900.00
"07047810"	8/19/1998 0:00:00	"1200"	10000.00
"07047810"	8/20/1998 0:00:00	"1200"	8070.00
"07047810"	8/21/1998 0:00:00	"1200"	5770.00
"07047810"	8/22/1998 0:00:00	"1200"	5200.00
"07047810"	8/23/1998 0:00:00	"1200"	4670.00
"07047810"	8/24/1998 0:00:00	"1200"	4470.00
"07047810"	8/25/1998 0:00:00	"1200"	4110.00
"07047810"	8/26/1998 0:00:00	"1200"	4580.00
"07047810"	8/27/1998 0:00:00	"1200"	4260.00
"07047810"	8/28/1998 0:00:00	"1200"	4130.00
"07047810"	8/29/1998 0:00:00	"1200"	3910.00
"07047810"	8/30/1998 0:00:00	"1200"	3470.00
"07047810"	8/31/1998 0:00:00	"1200"	2950.00
"07047810"	9/1/1998 0:00:00	"1200"	3200.00
"07047810"	9/2/1998 0:00:00	"1200"	2710.00
"07047810"	9/3/1998 0:00:00	"1200"	3040.00
"07047810"	9/4/1998 0:00:00	"1200"	2710.00
"07047810"	9/5/1998 0:00:00	"1200"	2410.00
"07047810"	9/6/1998 0:00:00	"1200"	2190.00
"07047810"	9/7/1998 0:00:00	"1200"	2120.00
"07047810"	9/8/1998 0:00:00	"1200"	2410.00
"07047810"	9/9/1998 0:00:00	"1200"	2040.00
"07047810"	9/10/1998 0:00:00	"1200"	2260.00
"07047810"	9/11/1998 0:00:00	"1200"	1840.00
"07047810"	9/12/1998 0:00:00	"1200"	1770.00
"07047810"	9/13/1998 0:00:00	"1200"	1710.00
"07047810"	9/14/1998 0:00:00	"1200"	1580.00
"07047810"	9/15/1998 0:00:00	"1200"	1640.00
"07047810"	9/16/1998 0:00:00	"1200"	1710.00
"07047810"	9/17/1998 0:00:00	"1200"	1640.00
"07047810"	9/18/1998 0:00:00	"1200"	1400.00
"07047810"	9/19/1998 0:00:00	"1200"	1840.00
"07047810"	9/20/1998 0:00:00	"1200"	1400.00
"07047810"	9/21/1998 0:00:00	"1200"	1520.00
"07047810"	9/22/1998 0:00:00	"1200"	1110.00
"07047810"	9/23/1998 0:00:00	"1200"	956.00
"07047810"	9/24/1998 0:00:00	"1200"	906.00
"07047810"	9/25/1998 0:00:00	"1200"	956.00
"07047810"	9/26/1998 0:00:00	"1200"	956.00
"07047810"	9/27/1998 0:00:00	"1200"	906.00
"07047810"	9/28/1998 0:00:00	"1200"	857.00
"07047810"	9/29/1998 0:00:00	"1200"	857.00
"07047810"	9/30/1998 0:00:00	"1200"	809.00
"07047810"	10/1/1998 0:00:00	"1200"	809.00
"07047810"	10/2/1998 0:00:00	"1200"	809.00
"07047810"	10/3/1998 0:00:00	"1200"	762.00
"07047810"	10/4/1998 0:00:00	"1200"	762.00
"07047810"	10/5/1998 0:00:00	"1200"	762.00
"07047810"	10/6/1998 0:00:00	"1200"	857.00
"07047810"	10/7/1998 0:00:00	"1200"	2410.00
"07047810"	10/8/1998 0:00:00	"1200"	5610.00
"07047810"	10/9/1998 0:00:00	"1200"	7700.00
"07047810"	10/10/1998 0:00:00	"1200"	10700.00
"07047810"	10/11/1998 0:00:00	"1200"	13400.00
"07047810"	10/12/1998 0:00:00	"1200"	14400.00
"07047810"	10/13/1998 0:00:00	"1200"	14600.00
"07047810"	10/14/1998 0:00:00	"1200"	13800.00
"07047810"	10/15/1998 0:00:00	"1200"	12100.00
"07047810"	10/16/1998 0:00:00	"1200"	9940.00
"07047810"	10/17/1998 0:00:00	"1200"	8100.00
"07047810"	10/18/1998 0:00:00	"1200"	6830.00
"07047810"	10/19/1998 0:00:00	"1200"	5750.00
"07047810"	10/20/1998 0:00:00	"1200"	4740.00
"07047810"	10/21/1998 0:00:00	"1200"	3800.00
"07047810"	10/22/1998 0:00:00	"1200"	2380.00
"07047810"	10/23/1998 0:00:00	"1200"	2000.00
"07047810"	10/24/1998 0:00:00	"1200"	1720.00
"07047810"	10/25/1998 0:00:00	"1200"	1250.00
"07047810"	10/26/1998 0:00:00	"1200"	1010.00
"07047810"	10/27/1998 0:00:00	"1200"	1060.00
"07047810"	10/28/1998 0:00:00	"1200"	1370.00
"07047810"	10/29/1998 0:00:00	"1200"	781.00
"07047810"	10/30/1998 0:00:00	"1200"	877.00
"07047810"	10/31/1998 0:00:00	"1200"	624.00
"07047810"	11/1/1998 0:00:00	"1200"	624.00
"07047810"	11/2/1998 0:00:00	"1200"	578.00
"07047810"	11/3/1998 0:00:00	"1200"	578.00
"07047810"	11/4/1998 0:00:00	"1200"	529.00
"07047810"	11/5/1998 0:00:00	"1200"	486.00
"07047810"	11/6/1998 0:00:00	"1200"	486.00
"07047810"	11/7/1998 0:00:00	"1200"	529.00
"07047810"	11/8/1998 0:00:00	"1200"	529.00
"07047810"	11/9/1998 0:00:00	"1200"	486.00
"07047810"	11/10/1998 0:00:00	"1200"	400.00
"07047810"	11/11/1998 0:00:00	"1200"	1060.00
"07047810"	11/12/1998 0:00:00	"1200"	2610.00
"07047810"	11/13/1998 0:00:00	"1200"	672.00
"07047810"	11/14/1998 0:00:00	"1200"	529.00
"07047810"	11/15/1998 0:00:00	"1200"	735.00
"07047810"	11/16/1998 0:00:00	"1200"	828.00
"07047810"	11/17/1998 0:00:00	"1200"	400.00
"07047810"	11/18/1998 0:00:00	"1200"	400.00
"07047810"	11/19/1998 0:00:00	"1200"	529.00
"07047810"	11/20/1998 0:00:00	"1200"	293.00
"07047810"	11/21/1998 0:00:00	"1200"	882.00
"07047810"	11/22/1998 0:00:00	"1200"	946.00
"07047810"	11/23/1998 0:00:00	"1200"	1060.00
"07047810"	11/24/1998 0:00:00	"1200"	1120.00
"07047810"	11/25/1998 0:00:00	"1200"	1180.00
"07047810"	11/26/1998 0:00:00	"1200"	1320.00
"07047810"	11/27/1998 0:00:00	"1200"	1320.00
"07047810"	11/28/1998 0:00:00	"1200"	1320.00
"07047810"	11/29/1998 0:00:00	"1200"	1370.00
"07047810"	11/30/1998 0:00:00	"1200"	1320.00
"07047810"	12/1/1998 0:00:00	"1200"	1250.00
"07047810"	12/2/1998 0:00:00	"1200"	1180.00
"07047810"	12/3/1998 0:00:00	"1200"	1240.00
"07047810"	12/4/1998 0:00:00	"1200"	1320.00
"07047810"	12/5/1998 0:00:00	"1200"	1800.00
"07047810"	12/6/1998 0:00:00	"1200"	2270.00
"07047810"	12/7/1998 0:00:00	"1200"	3450.00
"07047810"	12/8/1998 0:00:00	"1200"	6990.00
"07047810"	12/9/1998 0:00:00	"1200"	7830.00
"07047810"	12/10/1998 0:00:00	"1200"	5170.00
"07047810"	12/11/1998 0:00:00	"1200"	3230.00
"07047810"	12/12/1998 0:00:00	"1200"	3370.00
"07047810"	12/13/1998 0:00:00	"1200"	2920.00
"07047810"	12/14/1998 0:00:00	"1200"	2930.00
"07047810"	12/15/1998 0:00:00	"1200"	3580.00
"07047810"	12/16/1998 0:00:00	"1200"	4130.00
"07047810"	12/17/1998 0:00:00	"1200"	1810.00
"07047810"	12/18/1998 0:00:00	"1200"	2110.00
"07047810"	12/19/1998 0:00:00	"1200"	2030.00
"07047810"	12/20/1998 0:00:00	"1200"	2270.00
"07047810"	12/21/1998 0:00:00	"1200"	2030.00
"07047810"	12/22/1998 0:00:00	"1200"	2700.00
"07047810"	12/23/1998 0:00:00	"1200"	5450.00
"07047810"	12/24/1998 0:00:00	"1200"	8370.00
"07047810"	12/25/1998 0:00:00	"1200"	9930.00
"07047810"	12/26/1998 0:00:00	"1200"	10100.00
"07047810"	12/27/1998 0:00:00	"1200"	8440.00
"07047810"	12/28/1998 0:00:00	"1200"	7380.00
"07047810"	12/29/1998 0:00:00	"1200"	6080.00
"07047810"	12/30/1998 0:00:00	"1200"	5180.00
"07047810"	12/31/1998 0:00:00	"1200"	5370.00
"07047810"	1/1/1999 0:00:00	"1200"	5060.00
"07047810"	1/2/1999 0:00:00	"1200"	4820.00
"07047810"	1/3/1999 0:00:00	"1200"	6230.00
"07047810"	1/4/1999 0:00:00	"1200"	8370.00
"07047810"	1/5/1999 0:00:00	"1200"	10800.00
"07047810"	1/6/1999 0:00:00	"1200"	11200.00
"07047810"	1/7/1999 0:00:00	"1200"	11000.00
"07047810"	1/8/1999 0:00:00	"1200"	10400.00
"07047810"	1/9/1999 0:00:00	"1200"	9700.00
"07047810"	1/10/1999 0:00:00	"1200"	8930.00
"07047810"	1/11/1999 0:00:00	"1200"	7620.00
"07047810"	1/12/1999 0:00:00	"1200"	6640.00
"07047810"	1/13/1999 0:00:00	"1200"	6480.00
"07047810"	1/14/1999 0:00:00	"1200"	7120.00
"07047810"	1/15/1999 0:00:00	"1200"	7230.00
"07047810"	1/16/1999 0:00:00	"1200"	7220.00
"07047810"	1/17/1999 0:00:00	"1200"	7040.00
"07047810"	1/18/1999 0:00:00	"1200"	6360.00
"07047810"	1/19/1999 0:00:00	"1200"	6820.00
"07047810"	1/20/1999 0:00:00	"1200"	7000.00
"07047810"	1/21/1999 0:00:00	"1200"	6960.00
"07047810"	1/22/1999 0:00:00	"1200"	8600.00
"07047810"	1/23/1999 0:00:00	"1200"	11300.00
"07047810"	1/24/1999 0:00:00	"1200"	14400.00
"07047810"	1/25/1999 0:00:00	"1200"	18600.00
"07047810"	1/26/1999 0:00:00	"1200"	22400.00
"07047810"	1/27/1999 0:00:00	"1200"	25300.00
"07047810"	1/28/1999 0:00:00	"1200"	27000.00
"07047810"	1/29/1999 0:00:00	"1200"	29200.00
"07047810"	1/30/1999 0:00:00	"1200"	30500.00
"07047810"	1/31/1999 0:00:00	"1200"	30800.00
"07047810"	2/1/1999 0:00:00	"1200"	30200.00
"07047810"	2/2/1999 0:00:00	"1200"	29500.00
"07047810"	2/3/1999 0:00:00	"1200"	28500.00
"07047810"	2/4/1999 0:00:00	"1200"	27100.00
"07047810"	2/5/1999 0:00:00	"1200"	25500.00
"07047810"	2/6/1999 0:00:00	"1200"	23600.00
"07047810"	2/7/1999 0:00:00	"1200"	21500.00
"07047810"	2/8/1999 0:00:00	"1200"	19000.00
"07047810"	2/9/1999 0:00:00	"1200"	16800.00
"07047810"	2/10/1999 0:00:00	"1200"	15100.00
"07047810"	2/11/1999 0:00:00	"1200"	13900.00
"07047810"	2/12/1999 0:00:00	"1200"	12900.00
"07047810"	2/13/1999 0:00:00	"1200"	11900.00
"07047810"	2/14/1999 0:00:00	"1200"	11200.00
"07047810"	2/15/1999 0:00:00	"1200"	10600.00
"07047810"	2/16/1999 0:00:00	"1200"	10200.00
"07047810"	2/17/1999 0:00:00	"1200"	9850.00
"07047810"	2/18/1999 0:00:00	"1200"	9630.00
"07047810"	2/19/1999 0:00:00	"1200"	9490.00
"07047810"	2/20/1999 0:00:00	"1200"	9390.00
"07047810"	2/21/1999 0:00:00	"1200"	9280.00
"07047810"	2/22/1999 0:00:00	"1200"	9130.00
"07047810"	2/23/1999 0:00:00	"1200"	8950.00
"07047810"	2/24/1999 0:00:00	"1200"	8650.00
"07047810"	2/25/1999 0:00:00	"1200"	8550.00
"07047810"	2/26/1999 0:00:00	"1200"	8660.00
"07047810"	2/27/1999 0:00:00	"1200"	8150.00
"07047810"	2/28/1999 0:00:00	"1200"	7980.00
"07047810"	3/1/1999 0:00:00	"1200"	8170.00
"07047810"	3/2/1999 0:00:00	"1200"	7980.00
"07047810"	3/3/1999 0:00:00	"1200"	7350.00
"07047810"	3/4/1999 0:00:00	"1200"	5780.00
"07047810"	3/5/1999 0:00:00	"1200"	5370.00
"07047810"	3/6/1999 0:00:00	"1200"	5130.00
"07047810"	3/7/1999 0:00:00	"1200"	5540.00
"07047810"	3/8/1999 0:00:00	"1200"	6070.00
"07047810"	3/9/1999 0:00:00	"1200"	6510.00
"07047810"	3/10/1999 0:00:00	"1200"	6730.00
"07047810"	3/11/1999 0:00:00	"1200"	6580.00
"07047810"	3/12/1999 0:00:00	"1200"	6610.00
"07047810"	3/13/1999 0:00:00	"1200"	6510.00
"07047810"	3/14/1999 0:00:00	"1200"	6520.00
"07047810"	3/15/1999 0:00:00	"1200"	7730.00
"07047810"	3/16/1999 0:00:00	"1200"	9320.00
"07047810"	3/17/1999 0:00:00	"1200"	10400.00
"07047810"	3/18/1999 0:00:00	"1200"	11000.00
"07047810"	3/19/1999 0:00:00	"1200"	10900.00
"07047810"	3/20/1999 0:00:00	"1200"	9910.00
"07047810"	3/21/1999 0:00:00	"1200"	8370.00
"07047810"	3/22/1999 0:00:00	"1200"	6880.00
"07047810"	3/23/1999 0:00:00	"1200"	6560.00
"07047810"	3/24/1999 0:00:00	"1200"	6220.00
"07047810"	3/25/1999 0:00:00	"1200"	5930.00
"07047810"	3/26/1999 0:00:00	"1200"	5730.00
"07047810"	3/27/1999 0:00:00	"1200"	5460.00
"07047810"	3/28/1999 0:00:00	"1200"	5270.00
"07047810"	3/29/1999 0:00:00	"1200"	5140.00
"07047810"	3/30/1999 0:00:00	"1200"	5040.00
"07047810"	3/31/1999 0:00:00	"1200"	5110.00
"07047810"	4/1/1999 0:00:00	"1200"	5110.00
"07047810"	4/2/1999 0:00:00	"1200"	5080.00
"07047810"	4/3/1999 0:00:00	"1200"	5010.00
"07047810"	4/4/1999 0:00:00	"1200"	5200.00
"07047810"	4/5/1999 0:00:00	"1200"	6880.00
"07047810"	4/6/1999 0:00:00	"1200"	8690.00
"07047810"	4/7/1999 0:00:00	"1200"	9020.00
"07047810"	4/8/1999 0:00:00	"1200"	9380.00
"07047810"	4/9/1999 0:00:00	"1200"	9670.00
"07047810"	4/10/1999 0:00:00	"1200"	9970.00
"07047810"	4/11/1999 0:00:00	"1200"	10300.00
"07047810"	4/12/1999 0:00:00	"1200"	10400.00
"07047810"	4/13/1999 0:00:00	"1200"	10200.00
"07047810"	4/14/1999 0:00:00	"1200"	9640.00
"07047810"	4/15/1999 0:00:00	"1200"	9340.00
"07047810"	4/16/1999 0:00:00	"1200"	9770.00
"07047810"	4/17/1999 0:00:00	"1200"	10700.00
"07047810"	4/18/1999 0:00:00	"1200"	11500.00
"07047810"	4/19/1999 0:00:00	"1200"	12000.00
"07047810"	4/20/1999 0:00:00	"1200"	12000.00
"07047810"	4/21/1999 0:00:00	"1200"	11400.00
"07047810"	4/22/1999 0:00:00	"1200"	10700.00
"07047810"	4/23/1999 0:00:00	"1200"	10200.00
"07047810"	4/24/1999 0:00:00	"1200"	9790.00
"07047810"	4/25/1999 0:00:00	"1200"	9450.00
"07047810"	4/26/1999 0:00:00	"1200"	9340.00
"07047810"	4/27/1999 0:00:00	"1200"	9450.00
"07047810"	4/28/1999 0:00:00	"1200"	9450.00
"07047810"	4/29/1999 0:00:00	"1200"	9500.00
"07047810"	4/30/1999 0:00:00	"1200"	9470.00
"07047810"	5/1/1999 0:00:00	"1200"	9380.00
"07047810"	5/2/1999 0:00:00	"1200"	9170.00
"07047810"	5/3/1999 0:00:00	"1200"	8880.00
"07047810"	5/4/1999 0:00:00	"1200"	8490.00
"07047810"	5/5/1999 0:00:00	"1200"	8490.00
"07047810"	5/6/1999 0:00:00	"1200"	8990.00
"07047810"	5/7/1999 0:00:00	"1200"	9870.00
"07047810"	5/8/1999 0:00:00	"1200"	10600.00
"07047810"	5/9/1999 0:00:00	"1200"	10700.00
"07047810"	5/10/1999 0:00:00	"1200"	10200.00
"07047810"	5/11/1999 0:00:00	"1200"	9350.00
"07047810"	5/12/1999 0:00:00	"1200"	8390.00
"07047810"	5/13/1999 0:00:00	"1200"	7160.00
"07047810"	5/14/1999 0:00:00	"1200"	5730.00
"07047810"	5/15/1999 0:00:00	"1200"	5600.00
"07047810"	5/16/1999 0:00:00	"1200"	5190.00
"07047810"	5/17/1999 0:00:00	"1200"	4960.00
"07047810"	5/18/1999 0:00:00	"1200"	5270.00
"07047810"	5/19/1999 0:00:00	"1200"	5440.00
"07047810"	5/20/1999 0:00:00	"1200"	5470.00
"07047810"	5/21/1999 0:00:00	"1200"	5340.00
"07047810"	5/22/1999 0:00:00	"1200"	5120.00
"07047810"	5/23/1999 0:00:00	"1200"	4910.00
"07047810"	5/24/1999 0:00:00	"1200"	4550.00
"07047810"	5/25/1999 0:00:00	"1200"	4160.00
"07047810"	5/26/1999 0:00:00	"1200"	4090.00
"07047810"	5/27/1999 0:00:00	"1200"	3960.00
"07047810"	5/28/1999 0:00:00	"1200"	3650.00
"07047810"	5/29/1999 0:00:00	"1200"	3340.00
"07047810"	5/30/1999 0:00:00	"1200"	3220.00
"07047810"	5/31/1999 0:00:00	"1200"	3110.00
"07047810"	6/1/1999 0:00:00	"1200"	4090.00
"07047810"	6/2/1999 0:00:00	"1200"	4720.00
"07047810"	6/3/1999 0:00:00	"1200"	5030.00
"07047810"	6/4/1999 0:00:00	"1200"	4950.00
"07047810"	6/5/1999 0:00:00	"1200"	4090.00
"07047810"	6/6/1999 0:00:00	"1200"	4780.00
"07047810"	6/7/1999 0:00:00	"1200"	3190.00
"07047810"	6/8/1999 0:00:00	"1200"	2900.00
"07047810"	6/9/1999 0:00:00	"1200"	3390.00
"07047810"	6/10/1999 0:00:00	"1200"	3320.00
"07047810"	6/11/1999 0:00:00	"1200"	3130.00
"07047810"	6/12/1999 0:00:00	"1200"	3250.00
"07047810"	6/13/1999 0:00:00	"1200"	2990.00
"07047810"	6/14/1999 0:00:00	"1200"	2860.00
"07047810"	6/15/1999 0:00:00	"1200"	2820.00
"07047810"	6/16/1999 0:00:00	"1200"	2640.00
"07047810"	6/17/1999 0:00:00	"1200"	2630.00
"07047810"	6/18/1999 0:00:00	"1200"	1940.00
"07047810"	6/19/1999 0:00:00	"1200"	1600.00
"07047810"	6/20/1999 0:00:00	"1200"	1420.00
"07047810"	6/21/1999 0:00:00	"1200"	1250.00
"07047810"	6/22/1999 0:00:00	"1200"	1190.00
"07047810"	6/23/1999 0:00:00	"1200"	1140.00
"07047810"	6/24/1999 0:00:00	"1200"	1250.00
"07047810"	6/25/1999 0:00:00	"1200"	1800.00
"07047810"	6/26/1999 0:00:00	"1200"	2820.00
"07047810"	6/27/1999 0:00:00	"1200"	2930.00
"07047810"	6/28/1999 0:00:00	"1200"	3050.00
"07047810"	6/29/1999 0:00:00	"1200"	3410.00
"07047810"	6/30/1999 0:00:00	"1200"	4900.00
"07047810"	7/1/1999 0:00:00	"1200"	5880.00
"07047810"	7/2/1999 0:00:00	"1200"	5050.00
"07047810"	7/3/1999 0:00:00	"1200"	3900.00
"07047810"	7/4/1999 0:00:00	"1200"	3240.00
"07047810"	7/5/1999 0:00:00	"1200"	3030.00
"07047810"	7/6/1999 0:00:00	"1200"	1940.00
"07047810"	7/7/1999 0:00:00	"1200"	1540.00
"07047810"	7/8/1999 0:00:00	"1200"	1300.00
"07047810"	7/9/1999 0:00:00	"1200"	1480.00
"07047810"	7/10/1999 0:00:00	"1200"	1480.00
"07047810"	7/11/1999 0:00:00	"1200"	1190.00
"07047810"	7/12/1999 0:00:00	"1200"	877.00
"07047810"	7/13/1999 0:00:00	"1200"	926.00
"07047810"	7/14/1999 0:00:00	"1200"	872.00
"07047810"	7/15/1999 0:00:00	"1200"	699.00
"07047810"	7/16/1999 0:00:00	"1200"	681.00
"07047810"	7/17/1999 0:00:00	"1200"	498.00
"07047810"	7/18/1999 0:00:00	"1200"	521.00
"07047810"	7/19/1999 0:00:00	"1200"	586.00
"07047810"	7/20/1999 0:00:00	"1200"	529.00
"07047810"	7/21/1999 0:00:00	"1200"	513.00
"07047810"	7/22/1999 0:00:00	"1200"	430.00
"07047810"	7/23/1999 0:00:00	"1200"	386.00
"07047810"	7/24/1999 0:00:00	"1200"	274.00
"07047810"	7/25/1999 0:00:00	"1200"	244.00
"07047810"	7/26/1999 0:00:00	"1200"	216.00
"07047810"	7/27/1999 0:00:00	"1200"	189.00
"07047810"	7/28/1999 0:00:00	"1200"	163.00
"07047810"	7/29/1999 0:00:00	"1200"	139.00
"07047810"	7/30/1999 0:00:00	"1200"	120.00
"07047810"	7/31/1999 0:00:00	"1200"	139.00
"07047810"	8/1/1999 0:00:00	"1200"	139.00
"07047810"	8/2/1999 0:00:00	"1200"	163.00
"07047810"	8/3/1999 0:00:00	"1200"	139.00
"07047810"	8/4/1999 0:00:00	"1200"	120.00
"07047810"	8/5/1999 0:00:00	"1200"	120.00
"07047810"	8/6/1999 0:00:00	"1200"	120.00
"07047810"	8/7/1999 0:00:00	"1200"	139.00
"07047810"	8/8/1999 0:00:00	"1200"	120.00
"07047810"	8/9/1999 0:00:00	"1200"	163.00
"07047810"	8/10/1999 0:00:00	"1200"	372.00
"07047810"	8/11/1999 0:00:00	"1200"	372.00
"07047810"	8/12/1999 0:00:00	"1200"	189.00
"07047810"	8/13/1999 0:00:00	"1200"	306.00
"07047810"	8/14/1999 0:00:00	"1200"	646.00
"07047810"	8/15/1999 0:00:00	"1200"	562.00
"07047810"	8/16/1999 0:00:00	"1200"	444.00
"07047810"	8/17/1999 0:00:00	"1200"	216.00
"07047810"	8/18/1999 0:00:00	"1200"	139.00
"07047810"	8/19/1999 0:00:00	"1200"	120.00
"07047810"	8/20/1999 0:00:00	"1200"	118.00
"07047810"	8/21/1999 0:00:00	"1200"	115.00
"07047810"	8/22/1999 0:00:00	"1200"	110.00
"07047810"	8/23/1999 0:00:00	"1200"	105.00
"07047810"	8/24/1999 0:00:00	"1200"	100.00
"07047810"	8/25/1999 0:00:00	"1200"	95.00
"07047810"	8/26/1999 0:00:00	"1200"	88.00
"07047810"	8/27/1999 0:00:00	"1200"	85.00
"07047810"	8/28/1999 0:00:00	"1200"	80.00
"07047810"	8/29/1999 0:00:00	"1200"	75.00
"07047810"	8/30/1999 0:00:00	"1200"	72.00
"07047810"	8/31/1999 0:00:00	"1200"	69.00
"07047810"	9/1/1999 0:00:00	"1200"	67.00
"07047810"	9/2/1999 0:00:00	"1200"	65.00
"07047810"	9/3/1999 0:00:00	"1200"	64.00
"07047810"	9/4/1999 0:00:00	"1200"	63.00
"07047810"	9/5/1999 0:00:00	"1200"	63.00
"07047810"	9/6/1999 0:00:00	"1200"	60.00
"07047810"	9/7/1999 0:00:00	"1200"	58.00
"07047810"	9/8/1999 0:00:00	"1200"	56.00
"07047810"	9/9/1999 0:00:00	"1200"	55.00
"07047810"	9/10/1999 0:00:00	"1200"	54.00
"07047810"	9/11/1999 0:00:00	"1200"	53.00
"07047810"	9/12/1999 0:00:00	"1200"	52.00
"07047810"	9/13/1999 0:00:00	"1200"	50.00
"07047810"	9/14/1999 0:00:00	"1200"	47.00
"07047810"	9/15/1999 0:00:00	"1200"	45.00
"07047810"	9/16/1999 0:00:00	"1200"	44.00
"07047810"	9/17/1999 0:00:00	"1200"	43.00
"07047810"	9/18/1999 0:00:00	"1200"	42.00
"07047810"	9/19/1999 0:00:00	"1200"	41.00
"07047810"	9/20/1999 0:00:00	"1200"	40.00
"07047810"	9/21/1999 0:00:00	"1200"	40.00
"07047810"	9/22/1999 0:00:00	"1200"	39.00
"07047810"	9/23/1999 0:00:00	"1200"	38.00
"07047810"	9/24/1999 0:00:00	"1200"	37.00
"07047810"	9/25/1999 0:00:00	"1200"	36.00
"07047810"	9/26/1999 0:00:00	"1200"	35.00
"07047810"	9/27/1999 0:00:00	"1200"	35.00
"07047810"	9/28/1999 0:00:00	"1200"	34.00
"07047810"	9/29/1999 0:00:00	"1200"	42.00
"07047810"	9/30/1999 0:00:00	"1200"	40.00
"07047810"	10/1/1999 0:00:00	"1200"	35.00
"07047810"	10/2/1999 0:00:00	"1200"	35.00
"07047810"	10/3/1999 0:00:00	"1200"	30.00
"07047810"	10/4/1999 0:00:00	"1200"	30.00
"07047810"	10/5/1999 0:00:00	"1200"	30.00
"07047810"	10/6/1999 0:00:00	"1200"	25.00
"07047810"	10/7/1999 0:00:00	"1200"	25.00
"07047810"	10/8/1999 0:00:00	"1200"	70.00
"07047810"	10/9/1999 0:00:00	"1200"	180.00
"07047810"	10/10/1999 0:00:00	"1200"	90.00
"07047810"	10/11/1999 0:00:00	"1200"	50.00
"07047810"	10/12/1999 0:00:00	"1200"	200.00
"07047810"	10/13/1999 0:00:00	"1200"	70.00
"07047810"	10/14/1999 0:00:00	"1200"	50.00
"07047810"	10/15/1999 0:00:00	"1200"	50.00
"07047810"	10/16/1999 0:00:00	"1200"	55.00
"07047810"	10/17/1999 0:00:00	"1200"	60.00
"07047810"	10/18/1999 0:00:00	"1200"	65.00
"07047810"	10/19/1999 0:00:00	"1200"	70.00
"07047810"	10/20/1999 0:00:00	"1200"	90.00
"07047810"	10/21/1999 0:00:00	"1200"	100.00
"07047810"	10/22/1999 0:00:00	"1200"	120.00
"07047810"	10/23/1999 0:00:00	"1200"	130.00
"07047810"	10/24/1999 0:00:00	"1200"	160.00
"07047810"	10/25/1999 0:00:00	"1200"	175.00
"07047810"	10/26/1999 0:00:00	"1200"	180.00
"07047810"	10/27/1999 0:00:00	"1200"	200.00
"07047810"	10/28/1999 0:00:00	"1200"	220.00
"07047810"	10/29/1999 0:00:00	"1200"	190.00
"07047810"	10/30/1999 0:00:00	"1200"	160.00
"07047810"	10/31/1999 0:00:00	"1200"	100.00
"07047810"	11/1/1999 0:00:00	"1200"	90.00
"07047810"	11/2/1999 0:00:00	"1200"	100.00
"07047810"	11/3/1999 0:00:00	"1200"	180.00
"07047810"	11/4/1999 0:00:00	"1200"	270.00
"07047810"	11/5/1999 0:00:00	"1200"	90.00
"07047810"	11/6/1999 0:00:00	"1200"	90.00
"07047810"	11/7/1999 0:00:00	"1200"	95.00
"07047810"	11/8/1999 0:00:00	"1200"	95.00
"07047810"	11/9/1999 0:00:00	"1200"	95.00
"07047810"	11/10/1999 0:00:00	"1200"	100.00
"07047810"	11/11/1999 0:00:00	"1200"	110.00
"07047810"	11/12/1999 0:00:00	"1200"	120.00
"07047810"	11/13/1999 0:00:00	"1200"	125.00
"07047810"	11/14/1999 0:00:00	"1200"	130.00
"07047810"	11/15/1999 0:00:00	"1200"	135.00
"07047810"	11/16/1999 0:00:00	"1200"	140.00
"07047810"	11/17/1999 0:00:00	"1200"	140.00
"07047810"	11/18/1999 0:00:00	"1200"	135.00
"07047810"	11/19/1999 0:00:00	"1200"	140.00
"07047810"	11/20/1999 0:00:00	"1200"	145.00
"07047810"	11/21/1999 0:00:00	"1200"	150.00
"07047810"	11/22/1999 0:00:00	"1200"	150.00
"07047810"	11/23/1999 0:00:00	"1200"	155.00
"07047810"	11/24/1999 0:00:00	"1200"	160.00
"07047810"	11/25/1999 0:00:00	"1200"	170.00
"07047810"	11/26/1999 0:00:00	"1200"	175.00
"07047810"	11/27/1999 0:00:00	"1200"	175.00
"07047810"	11/28/1999 0:00:00	"1200"	180.00
"07047810"	11/29/1999 0:00:00	"1200"	190.00
"07047810"	11/30/1999 0:00:00	"1200"	225.00
"07047810"	12/1/1999 0:00:00	"1200"	265.00
"07047810"	12/2/1999 0:00:00	"1200"	270.00
"07047810"	12/3/1999 0:00:00	"1200"	270.00
"07047810"	12/4/1999 0:00:00	"1200"	270.00
"07047810"	12/5/1999 0:00:00	"1200"	270.00
"07047810"	12/6/1999 0:00:00	"1200"	280.00
"07047810"	12/7/1999 0:00:00	"1200"	290.00
"07047810"	12/8/1999 0:00:00	"1200"	300.00
"07047810"	12/9/1999 0:00:00	"1200"	320.00
"07047810"	12/10/1999 0:00:00	"1200"	340.00
"07047810"	12/11/1999 0:00:00	"1200"	380.00
"07047810"	12/12/1999 0:00:00	"1200"	1400.00
"07047810"	12/13/1999 0:00:00	"1200"	3300.00
"07047810"	12/14/1999 0:00:00	"1200"	4560.00
"07047810"	12/15/1999 0:00:00	"1200"	5650.00
"07047810"	12/16/1999 0:00:00	"1200"	6140.00
"07047810"	12/17/1999 0:00:00	"1200"	6580.00
"07047810"	12/18/1999 0:00:00	"1200"	6550.00
"07047810"	12/19/1999 0:00:00	"1200"	5920.00
"07047810"	12/20/1999 0:00:00	"1200"	5240.00
"07047810"	12/21/1999 0:00:00	"1200"	3850.00
"07047810"	12/22/1999 0:00:00	"1200"	3000.00
"07047810"	12/23/1999 0:00:00	"1200"	2200.00
"07047810"	12/24/1999 0:00:00	"1200"	1900.00
"07047810"	12/25/1999 0:00:00	"1200"	1800.00
"07047810"	12/26/1999 0:00:00	"1200"	1900.00
"07047810"	12/27/1999 0:00:00	"1200"	2100.00
"07047810"	12/28/1999 0:00:00	"1200"	2170.00
"07047810"	12/29/1999 0:00:00	"1200"	2180.00
"07047810"	12/30/1999 0:00:00	"1200"	2190.00
"07047810"	12/31/1999 0:00:00	"1200"	2190.00
"07047810"	1/1/2000 0:00:00	"1200"	2210.00
"07047810"	1/2/2000 0:00:00	"1200"	2210.00
"07047810"	1/3/2000 0:00:00	"1200"	2260.00
"07047810"	1/4/2000 0:00:00	"1200"	3860.00
"07047810"	1/5/2000 0:00:00	"1200"	5980.00
"07047810"	1/6/2000 0:00:00	"1200"	6850.00
"07047810"	1/7/2000 0:00:00	"1200"	8230.00
"07047810"	1/8/2000 0:00:00	"1200"	9860.00
"07047810"	1/9/2000 0:00:00	"1200"	11200.00
"07047810"	1/10/2000 0:00:00	"1200"	12100.00
"07047810"	1/11/2000 0:00:00	"1200"	12500.00
"07047810"	1/12/2000 0:00:00	"1200"	11800.00
"07047810"	1/13/2000 0:00:00	"1200"	10400.00
"07047810"	1/14/2000 0:00:00	"1200"	8740.00
"07047810"	1/15/2000 0:00:00	"1200"	7400.00
"07047810"	1/16/2000 0:00:00	"1200"	6380.00
"07047810"	1/17/2000 0:00:00	"1200"	5640.00
"07047810"	1/18/2000 0:00:00	"1200"	4780.00
"07047810"	1/19/2000 0:00:00	"1200"	3590.00
"07047810"	1/20/2000 0:00:00	"1200"	3330.00
"07047810"	1/21/2000 0:00:00	"1200"	2560.00
"07047810"	1/22/2000 0:00:00	"1200"	2610.00
"07047810"	1/23/2000 0:00:00	"1200"	2660.00
"07047810"	1/24/2000 0:00:00	"1200"	2730.00
"07047810"	1/25/2000 0:00:00	"1200"	2800.00
"07047810"	1/26/2000 0:00:00	"1200"	2790.00
"07047810"	1/27/2000 0:00:00	"1200"	2720.00
"07047810"	1/28/2000 0:00:00	"1200"	2710.00
"07047810"	1/29/2000 0:00:00	"1200"	2640.00
"07047810"	1/30/2000 0:00:00	"1200"	2570.00
"07047810"	1/31/2000 0:00:00	"1200"	2260.00
"07047810"	2/1/2000 0:00:00	"1200"	1250.00
"07047810"	2/2/2000 0:00:00	"1200"	1750.00
"07047810"	2/3/2000 0:00:00	"1200"	2140.00
"07047810"	2/4/2000 0:00:00	"1200"	1370.00
"07047810"	2/5/2000 0:00:00	"1200"	846.00
"07047810"	2/6/2000 0:00:00	"1200"	809.00
"07047810"	2/7/2000 0:00:00	"1200"	638.00
"07047810"	2/8/2000 0:00:00	"1200"	221.00
"07047810"	2/9/2000 0:00:00	"1200"	134.00
"07047810"	2/10/2000 0:00:00	"1200"	151.00
"07047810"	2/11/2000 0:00:00	"1200"	157.00
"07047810"	2/12/2000 0:00:00	"1200"	245.00
"07047810"	2/13/2000 0:00:00	"1200"	329.00
"07047810"	2/14/2000 0:00:00	"1200"	301.00
"07047810"	2/15/2000 0:00:00	"1200"	302.00
"07047810"	2/16/2000 0:00:00	"1200"	755.00
"07047810"	2/17/2000 0:00:00	"1200"	1830.00
"07047810"	2/18/2000 0:00:00	"1200"	1160.00
"07047810"	2/19/2000 0:00:00	"1200"	2590.00
"07047810"	2/20/2000 0:00:00	"1200"	4020.00
"07047810"	2/21/2000 0:00:00	"1200"	4990.00
"07047810"	2/22/2000 0:00:00	"1200"	7530.00
"07047810"	2/23/2000 0:00:00	"1200"	4880.00
"07047810"	2/24/2000 0:00:00	"1200"	3370.00
"07047810"	2/25/2000 0:00:00	"1200"	3780.00
"07047810"	2/26/2000 0:00:00	"1200"	5150.00
"07047810"	2/27/2000 0:00:00	"1200"	7450.00
"07047810"	2/28/2000 0:00:00	"1200"	8620.00
"07047810"	2/29/2000 0:00:00	"1200"	9330.00
"07047810"	3/1/2000 0:00:00	"1200"	9930.00
"07047810"	3/2/2000 0:00:00	"1200"	9960.00
"07047810"	3/3/2000 0:00:00	"1200"	8870.00
"07047810"	3/4/2000 0:00:00	"1200"	7480.00
"07047810"	3/5/2000 0:00:00	"1200"	5140.00
"07047810"	3/6/2000 0:00:00	"1200"	4750.00
"07047810"	3/7/2000 0:00:00	"1200"	5030.00
"07047810"	3/8/2000 0:00:00	"1200"	4940.00
"07047810"	3/9/2000 0:00:00	"1200"	4340.00
"07047810"	3/10/2000 0:00:00	"1200"	4480.00
"07047810"	3/11/2000 0:00:00	"1200"	4590.00
"07047810"	3/12/2000 0:00:00	"1200"	4420.00
"07047810"	3/13/2000 0:00:00	"1200"	3850.00
"07047810"	3/14/2000 0:00:00	"1200"	3590.00
"07047810"	3/15/2000 0:00:00	"1200"	3420.00
"07047810"	3/16/2000 0:00:00	"1200"	3720.00
"07047810"	3/17/2000 0:00:00	"1200"	6220.00
"07047810"	3/18/2000 0:00:00	"1200"	7840.00
"07047810"	3/19/2000 0:00:00	"1200"	7990.00
"07047810"	3/20/2000 0:00:00	"1200"	7690.00
"07047810"	3/21/2000 0:00:00	"1200"	7890.00
"07047810"	3/22/2000 0:00:00	"1200"	8380.00
"07047810"	3/23/2000 0:00:00	"1200"	8490.00
"07047810"	3/24/2000 0:00:00	"1200"	7910.00
"07047810"	3/25/2000 0:00:00	"1200"	5790.00
"07047810"	3/26/2000 0:00:00	"1200"	4200.00
"07047810"	3/27/2000 0:00:00	"1200"	3140.00
"07047810"	3/28/2000 0:00:00	"1200"	2740.00
"07047810"	3/29/2000 0:00:00	"1200"	1730.00
"07047810"	3/30/2000 0:00:00	"1200"	2710.00
"07047810"	3/31/2000 0:00:00	"1200"	2740.00
"07047810"	4/1/2000 0:00:00	"1200"	1900.00
"07047810"	4/2/2000 0:00:00	"1200"	1280.00
"07047810"	4/3/2000 0:00:00	"1200"	3730.00
"07047810"	4/4/2000 0:00:00	"1200"	3140.00
"07047810"	4/5/2000 0:00:00	"1200"	2850.00
"07047810"	4/6/2000 0:00:00	"1200"	1880.00
"07047810"	4/7/2000 0:00:00	"1200"	1690.00
"07047810"	4/8/2000 0:00:00	"1200"	1910.00
"07047810"	4/9/2000 0:00:00	"1200"	1930.00
"07047810"	4/10/2000 0:00:00	"1200"	1610.00
"07047810"	4/11/2000 0:00:00	"1200"	1640.00
"07047810"	4/12/2000 0:00:00	"1200"	1610.00
"07047810"	4/13/2000 0:00:00	"1200"	1710.00
"07047810"	4/14/2000 0:00:00	"1200"	1690.00
"07047810"	4/15/2000 0:00:00	"1200"	1470.00
"07047810"	4/16/2000 0:00:00	"1200"	1330.00
"07047810"	4/17/2000 0:00:00	"1200"	940.00
"07047810"	4/18/2000 0:00:00	"1200"	1260.00
"07047810"	4/19/2000 0:00:00	"1200"	2040.00
"07047810"	4/20/2000 0:00:00	"1200"	1240.00
"07047810"	4/21/2000 0:00:00	"1200"	350.00
"07047810"	4/22/2000 0:00:00	"1200"	1090.00
"07047810"	4/23/2000 0:00:00	"1200"	1160.00
"07047810"	4/24/2000 0:00:00	"1200"	1070.00
"07047810"	4/25/2000 0:00:00	"1200"	1400.00
"07047810"	4/26/2000 0:00:00	"1200"	2230.00
"07047810"	4/27/2000 0:00:00	"1200"	2090.00
"07047810"	4/28/2000 0:00:00	"1200"	1280.00
"07047810"	4/29/2000 0:00:00	"1200"	669.00
"07047810"	4/30/2000 0:00:00	"1200"	745.00
"07047810"	5/1/2000 0:00:00	"1200"	349.00
"07047810"	5/2/2000 0:00:00	"1200"	332.00
"07047810"	5/3/2000 0:00:00	"1200"	416.00
"07047810"	5/4/2000 0:00:00	"1200"	411.00
"07047810"	5/5/2000 0:00:00	"1200"	584.00
"07047810"	5/6/2000 0:00:00	"1200"	763.00
"07047810"	5/7/2000 0:00:00	"1200"	537.00
"07047810"	5/8/2000 0:00:00	"1200"	454.00
"07047810"	5/9/2000 0:00:00	"1200"	375.00
"07047810"	5/10/2000 0:00:00	"1200"	534.00
"07047810"	5/11/2000 0:00:00	"1200"	726.00
"07047810"	5/12/2000 0:00:00	"1200"	982.00
"07047810"	5/13/2000 0:00:00	"1200"	1310.00
"07047810"	5/14/2000 0:00:00	"1200"	2860.00
"07047810"	5/15/2000 0:00:00	"1200"	2600.00
"07047810"	5/16/2000 0:00:00	"1200"	1340.00
"07047810"	5/17/2000 0:00:00	"1200"	897.00
"07047810"	5/18/2000 0:00:00	"1200"	246.00
"07047810"	5/19/2000 0:00:00	"1200"	378.00
"07047810"	5/20/2000 0:00:00	"1200"	490.00
"07047810"	5/21/2000 0:00:00	"1200"	401.00
"07047810"	5/22/2000 0:00:00	"1200"	519.00
"07047810"	5/23/2000 0:00:00	"1200"	374.00
"07047810"	5/24/2000 0:00:00	"1200"	219.00
"07047810"	5/25/2000 0:00:00	"1200"	215.00
"07047810"	5/26/2000 0:00:00	"1200"	134.00
"07047810"	5/27/2000 0:00:00	"1200"	2170.00
"07047810"	5/28/2000 0:00:00	"1200"	6300.00
"07047810"	5/29/2000 0:00:00	"1200"	7500.00
"07047810"	5/30/2000 0:00:00	"1200"	9070.00
"07047810"	5/31/2000 0:00:00	"1200"	10900.00
"07047810"	6/1/2000 0:00:00	"1200"	12200.00
"07047810"	6/2/2000 0:00:00	"1200"	13400.00
"07047810"	6/3/2000 0:00:00	"1200"	14500.00
"07047810"	6/4/2000 0:00:00	"1200"	14700.00
"07047810"	6/5/2000 0:00:00	"1200"	13600.00
"07047810"	6/6/2000 0:00:00	"1200"	12100.00
"07047810"	6/7/2000 0:00:00	"1200"	10500.00
"07047810"	6/8/2000 0:00:00	"1200"	8040.00
"07047810"	6/9/2000 0:00:00	"1200"	4520.00
"07047810"	6/10/2000 0:00:00	"1200"	3340.00
"07047810"	6/11/2000 0:00:00	"1200"	2350.00
"07047810"	6/12/2000 0:00:00	"1200"	2310.00
"07047810"	6/13/2000 0:00:00	"1200"	1830.00
"07047810"	6/14/2000 0:00:00	"1200"	1570.00
"07047810"	6/15/2000 0:00:00	"1200"	1620.00
"07047810"	6/16/2000 0:00:00	"1200"	1980.00
"07047810"	6/17/2000 0:00:00	"1200"	2440.00
"07047810"	6/18/2000 0:00:00	"1200"	2780.00
"07047810"	6/19/2000 0:00:00	"1200"	3080.00
"07047810"	6/20/2000 0:00:00	"1200"	3720.00
"07047810"	6/21/2000 0:00:00	"1200"	4290.00
"07047810"	6/22/2000 0:00:00	"1200"	5330.00
"07047810"	6/23/2000 0:00:00	"1200"	3900.00
"07047810"	6/24/2000 0:00:00	"1200"	3640.00
"07047810"	6/25/2000 0:00:00	"1200"	2240.00
"07047810"	6/26/2000 0:00:00	"1200"	2380.00
"07047810"	6/27/2000 0:00:00	"1200"	2260.00
"07047810"	6/28/2000 0:00:00	"1200"	2610.00
"07047810"	6/29/2000 0:00:00	"1200"	3100.00
"07047810"	6/30/2000 0:00:00	"1200"	3490.00
"07047810"	7/1/2000 0:00:00	"1200"	3570.00
"07047810"	7/2/2000 0:00:00	"1200"	2900.00
"07047810"	7/3/2000 0:00:00	"1200"	2540.00
"07047810"	7/4/2000 0:00:00	"1200"	2850.00
"07047810"	7/5/2000 0:00:00	"1200"	2900.00
"07047810"	7/6/2000 0:00:00	"1200"	2350.00
"07047810"	7/7/2000 0:00:00	"1200"	2060.00
"07047810"	7/8/2000 0:00:00	"1200"	2450.00
"07047810"	7/9/2000 0:00:00	"1200"	2630.00
"07047810"	7/10/2000 0:00:00	"1200"	2270.00
"07047810"	7/11/2000 0:00:00	"1200"	2170.00
"07047810"	7/12/2000 0:00:00	"1200"	1810.00
"07047810"	7/13/2000 0:00:00	"1200"	1350.00
"07047810"	7/14/2000 0:00:00	"1200"	1200.00
"07047810"	7/15/2000 0:00:00	"1200"	1100.00
"07047810"	7/16/2000 0:00:00	"1200"	1090.00
"07047810"	7/17/2000 0:00:00	"1200"	812.00
"07047810"	7/18/2000 0:00:00	"1200"	559.00
"07047810"	7/19/2000 0:00:00	"1200"	690.00
"07047810"	7/20/2000 0:00:00	"1200"	669.00
"07047810"	7/21/2000 0:00:00	"1200"	930.00
"07047810"	7/22/2000 0:00:00	"1200"	1100.00
"07047810"	7/23/2000 0:00:00	"1200"	1300.00
"07047810"	7/24/2000 0:00:00	"1200"	1000.00
"07047810"	7/25/2000 0:00:00	"1200"	1000.00
"07047810"	7/26/2000 0:00:00	"1200"	820.00
"07047810"	7/27/2000 0:00:00	"1200"	820.00
"07047810"	7/28/2000 0:00:00	"1200"	630.00
"07047810"	7/29/2000 0:00:00	"1200"	300.00
"07047810"	7/30/2000 0:00:00	"1200"	450.00
"07047810"	7/31/2000 0:00:00	"1200"	780.00
"07047810"	8/1/2000 0:00:00	"1200"	980.00
"07047810"	8/2/2000 0:00:00	"1200"	980.00
"07047810"	8/3/2000 0:00:00	"1200"	870.00
"07047810"	8/4/2000 0:00:00	"1200"	450.00
"07047810"	8/5/2000 0:00:00	"1200"	630.00
"07047810"	8/6/2000 0:00:00	"1200"	930.00
"07047810"	8/7/2000 0:00:00	"1200"	880.00
"07047810"	8/8/2000 0:00:00	"1200"	540.00
"07047810"	8/9/2000 0:00:00	"1200"	490.00
"07047810"	8/10/2000 0:00:00	"1200"	370.00
"07047810"	8/11/2000 0:00:00	"1200"	300.00
"07047810"	8/12/2000 0:00:00	"1200"	200.00
"07047810"	8/13/2000 0:00:00	"1200"	170.00
"07047810"	8/14/2000 0:00:00	"1200"	130.00
"07047810"	8/15/2000 0:00:00	"1200"	100.00
"07047810"	8/16/2000 0:00:00	"1200"	100.00
"07047810"	8/17/2000 0:00:00	"1200"	100.00
"07047810"	8/18/2000 0:00:00	"1200"	85.00
"07047810"	8/19/2000 0:00:00	"1200"	60.00
"07047810"	8/20/2000 0:00:00	"1200"	30.00
"07047810"	8/21/2000 0:00:00	"1200"	60.00
"07047810"	8/22/2000 0:00:00	"1200"	70.00
"07047810"	8/23/2000 0:00:00	"1200"	60.00
"07047810"	8/24/2000 0:00:00	"1200"	30.00
"07047810"	8/25/2000 0:00:00	"1200"	70.00
"07047810"	8/26/2000 0:00:00	"1200"	130.00
"07047810"	8/27/2000 0:00:00	"1200"	260.00
"07047810"	8/28/2000 0:00:00	"1200"	330.00
"07047810"	8/29/2000 0:00:00	"1200"	450.00
"07047810"	8/30/2000 0:00:00	"1200"	410.00
"07047810"	8/31/2000 0:00:00	"1200"	300.00
"07047810"	9/1/2000 0:00:00	"1200"	300.00
"07047810"	9/2/2000 0:00:00	"1200"	150.00
"07047810"	9/3/2000 0:00:00	"1200"	110.00
"07047810"	9/4/2000 0:00:00	"1200"	85.00
"07047810"	9/5/2000 0:00:00	"1200"	50.00
"07047810"	9/6/2000 0:00:00	"1200"	30.00
"07047810"	9/7/2000 0:00:00	"1200"	70.00
"07047810"	9/8/2000 0:00:00	"1200"	260.00
"07047810"	9/9/2000 0:00:00	"1200"	300.00
"07047810"	9/10/2000 0:00:00	"1200"	300.00
"07047810"	9/11/2000 0:00:00	"1200"	280.00
"07047810"	9/12/2000 0:00:00	"1200"	269.00
"07047810"	9/13/2000 0:00:00	"1200"	294.00
"07047810"	9/14/2000 0:00:00	"1200"	280.00
"07047810"	9/15/2000 0:00:00	"1200"	319.00
"07047810"	9/16/2000 0:00:00	"1200"	359.00
"07047810"	9/17/2000 0:00:00	"1200"	357.00
"07047810"	9/18/2000 0:00:00	"1200"	322.00
"07047810"	9/19/2000 0:00:00	"1200"	401.00
"07047810"	9/20/2000 0:00:00	"1200"	373.00
"07047810"	9/21/2000 0:00:00	"1200"	215.00
"07047810"	9/22/2000 0:00:00	"1200"	88.00
"07047810"	9/23/2000 0:00:00	"1200"	114.00
"07047810"	9/24/2000 0:00:00	"1200"	159.00
"07047810"	9/25/2000 0:00:00	"1200"	182.00
"07047810"	9/26/2000 0:00:00	"1200"	219.00
"07047810"	9/27/2000 0:00:00	"1200"	275.00
"07047810"	9/28/2000 0:00:00	"1200"	277.00
"07047810"	9/29/2000 0:00:00	"1200"	154.00
"07047810"	9/30/2000 0:00:00	"1200"	97.00
"07047810"	10/1/2000 0:00:00	"1200"	69.00
"07047810"	10/2/2000 0:00:00	"1200"	55.00
"07047810"	10/3/2000 0:00:00	"1200"	68.00
"07047810"	10/4/2000 0:00:00	"1200"	85.00
"07047810"	10/5/2000 0:00:00	"1200"	145.00
"07047810"	10/6/2000 0:00:00	"1200"	233.00
"07047810"	10/7/2000 0:00:00	"1200"	230.00
"07047810"	10/8/2000 0:00:00	"1200"	329.00
"07047810"	10/9/2000 0:00:00	"1200"	244.00
"07047810"	10/10/2000 0:00:00	"1200"	137.00
"07047810"	10/11/2000 0:00:00	"1200"	185.00
"07047810"	10/12/2000 0:00:00	"1200"	203.00
"07047810"	10/13/2000 0:00:00	"1200"	157.00
"07047810"	10/14/2000 0:00:00	"1200"	115.00
"07047810"	10/15/2000 0:00:00	"1200"	85.00
"07047810"	10/16/2000 0:00:00	"1200"	70.00
"07047810"	10/17/2000 0:00:00	"1200"	65.00
"07047810"	10/18/2000 0:00:00	"1200"	60.00
"07047810"	10/19/2000 0:00:00	"1200"	55.00
"07047810"	10/20/2000 0:00:00	"1200"	50.00
"07047810"	10/21/2000 0:00:00	"1200"	45.00
"07047810"	10/22/2000 0:00:00	"1200"	40.00
"07047810"	10/23/2000 0:00:00	"1200"	40.00
"07047810"	10/24/2000 0:00:00	"1200"	40.00
"07047810"	10/25/2000 0:00:00	"1200"	40.00
"07047810"	10/26/2000 0:00:00	"1200"	35.00
"07047810"	10/27/2000 0:00:00	"1200"	35.00
"07047810"	10/28/2000 0:00:00	"1200"	35.00
"07047810"	10/29/2000 0:00:00	"1200"	30.00
"07047810"	10/30/2000 0:00:00	"1200"	30.00
"07047810"	10/31/2000 0:00:00	"1200"	30.00
"07047810"	11/1/2000 0:00:00	"1200"	30.00
"07047810"	11/2/2000 0:00:00	"1200"	30.00
"07047810"	11/3/2000 0:00:00	"1200"	35.00
"07047810"	11/4/2000 0:00:00	"1200"	35.00
"07047810"	11/5/2000 0:00:00	"1200"	40.00
"07047810"	11/6/2000 0:00:00	"1200"	40.00
"07047810"	11/7/2000 0:00:00	"1200"	80.00
"07047810"	11/8/2000 0:00:00	"1200"	100.00
"07047810"	11/9/2000 0:00:00	"1200"	200.00
"07047810"	11/10/2000 0:00:00	"1200"	240.00
"07047810"	11/11/2000 0:00:00	"1200"	290.00
"07047810"	11/12/2000 0:00:00	"1200"	350.00
"07047810"	11/13/2000 0:00:00	"1200"	400.00
"07047810"	11/14/2000 0:00:00	"1200"	390.00
"07047810"	11/15/2000 0:00:00	"1200"	350.00
"07047810"	11/16/2000 0:00:00	"1200"	310.00
"07047810"	11/17/2000 0:00:00	"1200"	270.00
"07047810"	11/18/2000 0:00:00	"1200"	230.00
"07047810"	11/19/2000 0:00:00	"1200"	180.00
"07047810"	11/20/2000 0:00:00	"1200"	120.00
"07047810"	11/21/2000 0:00:00	"1200"	80.00
"07047810"	11/22/2000 0:00:00	"1200"	40.00
"07047810"	11/23/2000 0:00:00	"1200"	35.00
"07047810"	11/24/2000 0:00:00	"1200"	950.00
"07047810"	11/25/2000 0:00:00	"1200"	1800.00
"07047810"	11/26/2000 0:00:00	"1200"	2400.00
"07047810"	11/27/2000 0:00:00	"1200"	3000.00
"07047810"	11/28/2000 0:00:00	"1200"	2990.00
"07047810"	11/29/2000 0:00:00	"1200"	4550.00
"07047810"	11/30/2000 0:00:00	"1200"	4990.00
"07047810"	12/1/2000 0:00:00	"1200"	4380.00
"07047810"	12/2/2000 0:00:00	"1200"	3620.00
"07047810"	12/3/2000 0:00:00	"1200"	3110.00
"07047810"	12/4/2000 0:00:00	"1200"	2240.00
"07047810"	12/5/2000 0:00:00	"1200"	1870.00
"07047810"	12/6/2000 0:00:00	"1200"	1440.00
"07047810"	12/7/2000 0:00:00	"1200"	1440.00
"07047810"	12/8/2000 0:00:00	"1200"	1350.00
"07047810"	12/9/2000 0:00:00	"1200"	1010.00
"07047810"	12/10/2000 0:00:00	"1200"	948.00
"07047810"	12/11/2000 0:00:00	"1200"	896.00
"07047810"	12/12/2000 0:00:00	"1200"	782.00
"07047810"	12/13/2000 0:00:00	"1200"	1170.00
"07047810"	12/14/2000 0:00:00	"1200"	1500.00
"07047810"	12/15/2000 0:00:00	"1200"	1930.00
"07047810"	12/16/2000 0:00:00	"1200"	3500.00
"07047810"	12/17/2000 0:00:00	"1200"	6530.00
"07047810"	12/18/2000 0:00:00	"1200"	7550.00
"07047810"	12/19/2000 0:00:00	"1200"	7250.00
"07047810"	12/20/2000 0:00:00	"1200"	7220.00
"07047810"	12/21/2000 0:00:00	"1200"	6760.00
"07047810"	12/22/2000 0:00:00	"1200"	5320.00
"07047810"	12/23/2000 0:00:00	"1200"	4090.00
"07047810"	12/24/2000 0:00:00	"1200"	3200.00
"07047810"	12/25/2000 0:00:00	"1200"	2610.00
"07047810"	12/26/2000 0:00:00	"1200"	2460.00
"07047810"	12/27/2000 0:00:00	"1200"	2470.00
"07047810"	12/28/2000 0:00:00	"1200"	2720.00
"07047810"	12/29/2000 0:00:00	"1200"	3090.00
"07047810"	12/30/2000 0:00:00	"1200"	2770.00
"07047810"	12/31/2000 0:00:00	"1200"	2900.00
"07047810"	1/1/2001 0:00:00	"1200"	2640.00
"07047810"	1/2/2001 0:00:00	"1200"	2750.00
"07047810"	1/3/2001 0:00:00	"1200"	2510.00
"07047810"	1/4/2001 0:00:00	"1200"	1910.00
"07047810"	1/5/2001 0:00:00	"1200"	1750.00
"07047810"	1/6/2001 0:00:00	"1200"	1580.00
"07047810"	1/7/2001 0:00:00	"1200"	1480.00
"07047810"	1/8/2001 0:00:00	"1200"	1550.00
"07047810"	1/9/2001 0:00:00	"1200"	1700.00
"07047810"	1/10/2001 0:00:00	"1200"	1850.00
"07047810"	1/11/2001 0:00:00	"1200"	1630.00
"07047810"	1/12/2001 0:00:00	"1200"	1420.00
"07047810"	1/13/2001 0:00:00	"1200"	1610.00
"07047810"	1/14/2001 0:00:00	"1200"	1740.00
"07047810"	1/15/2001 0:00:00	"1200"	1440.00
"07047810"	1/16/2001 0:00:00	"1200"	1660.00
"07047810"	1/17/2001 0:00:00	"1200"	1900.00
"07047810"	1/18/2001 0:00:00	"1200"	2120.00
"07047810"	1/19/2001 0:00:00	"1200"	2300.00
"07047810"	1/20/2001 0:00:00	"1200"	2600.00
"07047810"	1/21/2001 0:00:00	"1200"	2800.00
"07047810"	1/22/2001 0:00:00	"1200"	2940.00
"07047810"	1/23/2001 0:00:00	"1200"	2770.00
"07047810"	1/24/2001 0:00:00	"1200"	2390.00
"07047810"	1/25/2001 0:00:00	"1200"	2190.00
"07047810"	1/26/2001 0:00:00	"1200"	1530.00
"07047810"	1/27/2001 0:00:00	"1200"	1060.00
"07047810"	1/28/2001 0:00:00	"1200"	1210.00
"07047810"	1/29/2001 0:00:00	"1200"	1350.00
"07047810"	1/30/2001 0:00:00	"1200"	1460.00
"07047810"	1/31/2001 0:00:00	"1200"	1530.00
"07047810"	2/1/2001 0:00:00	"1200"	1800.00
"07047810"	2/2/2001 0:00:00	"1200"	1950.00
"07047810"	2/3/2001 0:00:00	"1200"	1590.00
"07047810"	2/4/2001 0:00:00	"1200"	1740.00
"07047810"	2/5/2001 0:00:00	"1200"	964.00
"07047810"	2/6/2001 0:00:00	"1200"	848.00
"07047810"	2/7/2001 0:00:00	"1200"	814.00
"07047810"	2/8/2001 0:00:00	"1200"	1050.00
"07047810"	2/9/2001 0:00:00	"1200"	1300.00
"07047810"	2/10/2001 0:00:00	"1200"	1380.00
"07047810"	2/11/2001 0:00:00	"1200"	1580.00
"07047810"	2/12/2001 0:00:00	"1200"	1740.00
"07047810"	2/13/2001 0:00:00	"1200"	1960.00
"07047810"	2/14/2001 0:00:00	"1200"	2150.00
"07047810"	2/15/2001 0:00:00	"1200"	3650.00
"07047810"	2/16/2001 0:00:00	"1200"	8030.00
"07047810"	2/17/2001 0:00:00	"1200"	10700.00
"07047810"	2/18/2001 0:00:00	"1200"	14800.00
"07047810"	2/19/2001 0:00:00	"1200"	18200.00
"07047810"	2/20/2001 0:00:00	"1200"	19300.00
"07047810"	2/21/2001 0:00:00	"1200"	19800.00
"07047810"	2/22/2001 0:00:00	"1200"	19600.00
"07047810"	2/23/2001 0:00:00	"1200"	18900.00
"07047810"	2/24/2001 0:00:00	"1200"	17700.00
"07047810"	2/25/2001 0:00:00	"1200"	16400.00
"07047810"	2/26/2001 0:00:00	"1200"	14900.00
"07047810"	2/27/2001 0:00:00	"1200"	14000.00
"07047810"	2/28/2001 0:00:00	"1200"	13400.00
"07047810"	3/1/2001 0:00:00	"1200"	12700.00
"07047810"	3/2/2001 0:00:00	"1200"	11700.00
"07047810"	3/3/2001 0:00:00	"1200"	10500.00
"07047810"	3/4/2001 0:00:00	"1200"	9710.00
"07047810"	3/5/2001 0:00:00	"1200"	9780.00
"07047810"	3/6/2001 0:00:00	"1200"	10400.00
"07047810"	3/7/2001 0:00:00	"1200"	11000.00
"07047810"	3/8/2001 0:00:00	"1200"	11100.00
"07047810"	3/9/2001 0:00:00	"1200"	10700.00
"07047810"	3/10/2001 0:00:00	"1200"	10000.00
"07047810"	3/11/2001 0:00:00	"1200"	9010.00
"07047810"	3/12/2001 0:00:00	"1200"	8170.00
"07047810"	3/13/2001 0:00:00	"1200"	8750.00
"07047810"	3/14/2001 0:00:00	"1200"	8960.00
"07047810"	3/15/2001 0:00:00	"1200"	8640.00
"07047810"	3/16/2001 0:00:00	"1200"	8450.00
"07047810"	3/17/2001 0:00:00	"1200"	8700.00
"07047810"	3/18/2001 0:00:00	"1200"	8560.00
"07047810"	3/19/2001 0:00:00	"1200"	7940.00
"07047810"	3/20/2001 0:00:00	"1200"	6300.00
"07047810"	3/21/2001 0:00:00	"1200"	5130.00
"07047810"	3/22/2001 0:00:00	"1200"	4280.00
"07047810"	3/23/2001 0:00:00	"1200"	3650.00
"07047810"	3/24/2001 0:00:00	"1200"	3130.00
"07047810"	3/25/2001 0:00:00	"1200"	3210.00
"07047810"	3/26/2001 0:00:00	"1200"	2940.00
"07047810"	3/27/2001 0:00:00	"1200"	2920.00
"07047810"	3/28/2001 0:00:00	"1200"	2890.00
"07047810"	3/29/2001 0:00:00	"1200"	2370.00
"07047810"	3/30/2001 0:00:00	"1200"	2450.00
"07047810"	3/31/2001 0:00:00	"1200"	2750.00
"07047810"	4/1/2001 0:00:00	"1200"	2920.00
"07047810"	4/2/2001 0:00:00	"1200"	2930.00
"07047810"	4/3/2001 0:00:00	"1200"	2430.00
"07047810"	4/4/2001 0:00:00	"1200"	2750.00
"07047810"	4/5/2001 0:00:00	"1200"	3350.00
"07047810"	4/6/2001 0:00:00	"1200"	5480.00
"07047810"	4/7/2001 0:00:00	"1200"	6490.00
"07047810"	4/8/2001 0:00:00	"1200"	6100.00
"07047810"	4/9/2001 0:00:00	"1200"	3680.00
"07047810"	4/10/2001 0:00:00	"1200"	3360.00
"07047810"	4/11/2001 0:00:00	"1200"	3200.00
"07047810"	4/12/2001 0:00:00	"1200"	2370.00
"07047810"	4/13/2001 0:00:00	"1200"	1910.00
"07047810"	4/14/2001 0:00:00	"1200"	2020.00
"07047810"	4/15/2001 0:00:00	"1200"	2150.00
"07047810"	4/16/2001 0:00:00	"1200"	2190.00
"07047810"	4/17/2001 0:00:00	"1200"	2160.00
"07047810"	4/18/2001 0:00:00	"1200"	1760.00
"07047810"	4/19/2001 0:00:00	"1200"	1980.00
"07047810"	4/20/2001 0:00:00	"1200"	2110.00
"07047810"	4/21/2001 0:00:00	"1200"	2030.00
"07047810"	4/22/2001 0:00:00	"1200"	1600.00
"07047810"	4/23/2001 0:00:00	"1200"	1850.00
"07047810"	4/24/2001 0:00:00	"1200"	1920.00
"07047810"	4/25/2001 0:00:00	"1200"	1460.00
"07047810"	4/26/2001 0:00:00	"1200"	1280.00
"07047810"	4/27/2001 0:00:00	"1200"	1480.00
"07047810"	4/28/2001 0:00:00	"1200"	1260.00
"07047810"	4/29/2001 0:00:00	"1200"	1300.00
"07047810"	4/30/2001 0:00:00	"1200"	824.00
"07047810"	5/1/2001 0:00:00	"1200"	854.00
"07047810"	5/2/2001 0:00:00	"1200"	726.00
"07047810"	5/3/2001 0:00:00	"1200"	700.00
"07047810"	5/4/2001 0:00:00	"1200"	705.00
"07047810"	5/5/2001 0:00:00	"1200"	631.00
"07047810"	5/6/2001 0:00:00	"1200"	556.00
"07047810"	5/7/2001 0:00:00	"1200"	523.00
"07047810"	5/8/2001 0:00:00	"1200"	698.00
"07047810"	5/9/2001 0:00:00	"1200"	537.00
"07047810"	5/10/2001 0:00:00	"1200"	373.00
"07047810"	5/11/2001 0:00:00	"1200"	480.00
"07047810"	5/12/2001 0:00:00	"1200"	446.00
"07047810"	5/13/2001 0:00:00	"1200"	243.00
"07047810"	5/14/2001 0:00:00	"1200"	300.00
"07047810"	5/15/2001 0:00:00	"1200"	381.00
"07047810"	5/16/2001 0:00:00	"1200"	346.00
"07047810"	5/17/2001 0:00:00	"1200"	257.00
"07047810"	5/18/2001 0:00:00	"1200"	216.00
"07047810"	5/19/2001 0:00:00	"1200"	212.00
"07047810"	5/20/2001 0:00:00	"1200"	204.00
"07047810"	5/21/2001 0:00:00	"1200"	287.00
"07047810"	5/22/2001 0:00:00	"1200"	1390.00
"07047810"	5/23/2001 0:00:00	"1200"	3730.00
"07047810"	5/24/2001 0:00:00	"1200"	3680.00
"07047810"	5/25/2001 0:00:00	"1200"	1960.00
"07047810"	5/26/2001 0:00:00	"1200"	1160.00
"07047810"	5/27/2001 0:00:00	"1200"	965.00
"07047810"	5/28/2001 0:00:00	"1200"	535.00
"07047810"	5/29/2001 0:00:00	"1200"	724.00
"07047810"	5/30/2001 0:00:00	"1200"	886.00
"07047810"	5/31/2001 0:00:00	"1200"	1060.00
"07047810"	6/1/2001 0:00:00	"1200"	1050.00
"07047810"	6/2/2001 0:00:00	"1200"	566.00
"07047810"	6/3/2001 0:00:00	"1200"	847.00
"07047810"	6/4/2001 0:00:00	"1200"	949.00
"07047810"	6/5/2001 0:00:00	"1200"	576.00
"07047810"	6/6/2001 0:00:00	"1200"	772.00
"07047810"	6/7/2001 0:00:00	"1200"	686.00
"07047810"	6/8/2001 0:00:00	"1200"	788.00
"07047810"	6/9/2001 0:00:00	"1200"	1310.00
"07047810"	6/10/2001 0:00:00	"1200"	1480.00
"07047810"	6/11/2001 0:00:00	"1200"	1110.00
"07047810"	6/12/2001 0:00:00	"1200"	523.00
"07047810"	6/13/2001 0:00:00	"1200"	635.00
"07047810"	6/14/2001 0:00:00	"1200"	469.00
"07047810"	6/15/2001 0:00:00	"1200"	435.00
"07047810"	6/16/2001 0:00:00	"1200"	356.00
"07047810"	6/17/2001 0:00:00	"1200"	363.00
"07047810"	6/18/2001 0:00:00	"1200"	451.00
"07047810"	6/19/2001 0:00:00	"1200"	587.00
"07047810"	6/20/2001 0:00:00	"1200"	375.00
"07047810"	6/21/2001 0:00:00	"1200"	311.00
"07047810"	6/22/2001 0:00:00	"1200"	318.00
"07047810"	6/23/2001 0:00:00	"1200"	246.00
"07047810"	6/24/2001 0:00:00	"1200"	247.00
"07047810"	6/25/2001 0:00:00	"1200"	207.00
"07047810"	6/26/2001 0:00:00	"1200"	102.00
"07047810"	6/27/2001 0:00:00	"1200"	143.00
"07047810"	6/28/2001 0:00:00	"1200"	247.00
"07047810"	6/29/2001 0:00:00	"1200"	405.00
"07047810"	6/30/2001 0:00:00	"1200"	608.00
"07047810"	7/1/2001 0:00:00	"1200"	515.00
"07047810"	7/2/2001 0:00:00	"1200"	445.00
"07047810"	7/3/2001 0:00:00	"1200"	484.00
"07047810"	7/4/2001 0:00:00	"1200"	378.00
"07047810"	7/5/2001 0:00:00	"1200"	298.00
"07047810"	7/6/2001 0:00:00	"1200"	478.00
"07047810"	7/7/2001 0:00:00	"1200"	268.00
"07047810"	7/8/2001 0:00:00	"1200"	178.00
"07047810"	7/9/2001 0:00:00	"1200"	194.00
"07047810"	7/10/2001 0:00:00	"1200"	156.00
"07047810"	7/11/2001 0:00:00	"1200"	169.00
"07047810"	7/12/2001 0:00:00	"1200"	135.00
"07047810"	7/13/2001 0:00:00	"1200"	118.00
"07047810"	7/14/2001 0:00:00	"1200"	121.00
"07047810"	7/15/2001 0:00:00	"1200"	85.00
"07047810"	7/16/2001 0:00:00	"1200"	114.00
"07047810"	7/17/2001 0:00:00	"1200"	332.00
"07047810"	7/18/2001 0:00:00	"1200"	585.00
"07047810"	7/19/2001 0:00:00	"1200"	805.00
"07047810"	7/20/2001 0:00:00	"1200"	901.00
"07047810"	7/21/2001 0:00:00	"1200"	568.00
"07047810"	7/22/2001 0:00:00	"1200"	1060.00
"07047810"	7/23/2001 0:00:00	"1200"	1950.00
"07047810"	7/24/2001 0:00:00	"1200"	2520.00
"07047810"	7/25/2001 0:00:00	"1200"	2010.00
"07047810"	7/26/2001 0:00:00	"1200"	828.00
"07047810"	7/27/2001 0:00:00	"1200"	636.00
"07047810"	7/28/2001 0:00:00	"1200"	447.00
"07047810"	7/29/2001 0:00:00	"1200"	459.00
"07047810"	7/30/2001 0:00:00	"1200"	807.00
"07047810"	7/31/2001 0:00:00	"1200"	1300.00
"07047810"	8/1/2001 0:00:00	"1200"	1720.00
"07047810"	8/2/2001 0:00:00	"1200"	1870.00
"07047810"	8/3/2001 0:00:00	"1200"	1330.00
"07047810"	8/4/2001 0:00:00	"1200"	423.00
"07047810"	8/5/2001 0:00:00	"1200"	344.00
"07047810"	8/6/2001 0:00:00	"1200"	210.00
"07047810"	8/7/2001 0:00:00	"1200"	143.00
"07047810"	8/8/2001 0:00:00	"1200"	322.00
"07047810"	8/9/2001 0:00:00	"1200"	533.00
"07047810"	8/10/2001 0:00:00	"1200"	529.00
"07047810"	8/11/2001 0:00:00	"1200"	626.00
"07047810"	8/12/2001 0:00:00	"1200"	970.00
"07047810"	8/13/2001 0:00:00	"1200"	1360.00
"07047810"	8/14/2001 0:00:00	"1200"	1730.00
"07047810"	8/15/2001 0:00:00	"1200"	1990.00
"07047810"	8/16/2001 0:00:00	"1200"	1320.00
"07047810"	8/17/2001 0:00:00	"1200"	861.00
"07047810"	8/18/2001 0:00:00	"1200"	1210.00
"07047810"	8/19/2001 0:00:00	"1200"	944.00
"07047810"	8/20/2001 0:00:00	"1200"	168.00
"07047810"	8/21/2001 0:00:00	"1200"	255.00
"07047810"	8/22/2001 0:00:00	"1200"	379.00
"07047810"	8/23/2001 0:00:00	"1200"	182.00
"07047810"	8/24/2001 0:00:00	"1200"	105.00
"07047810"	8/25/2001 0:00:00	"1200"	90.00
"07047810"	8/26/2001 0:00:00	"1200"	85.00
"07047810"	8/27/2001 0:00:00	"1200"	83.00
"07047810"	8/28/2001 0:00:00	"1200"	92.00
"07047810"	8/29/2001 0:00:00	"1200"	225.00
"07047810"	8/30/2001 0:00:00	"1200"	411.00
"07047810"	8/31/2001 0:00:00	"1200"	564.00
"07047810"	9/1/2001 0:00:00	"1200"	471.00
"07047810"	9/2/2001 0:00:00	"1200"	303.00
"07047810"	9/3/2001 0:00:00	"1200"	277.00
"07047810"	9/4/2001 0:00:00	"1200"	329.00
"07047810"	9/5/2001 0:00:00	"1200"	258.00
"07047810"	9/6/2001 0:00:00	"1200"	426.00
"07047810"	9/7/2001 0:00:00	"1200"	588.00
"07047810"	9/8/2001 0:00:00	"1200"	361.00
"07047810"	9/9/2001 0:00:00	"1200"	411.00
"07047810"	9/10/2001 0:00:00	"1200"	582.00
"07047810"	9/11/2001 0:00:00	"1200"	346.00
"07047810"	9/12/2001 0:00:00	"1200"	473.00
"07047810"	9/13/2001 0:00:00	"1200"	715.00
"07047810"	9/14/2001 0:00:00	"1200"	789.00
"07047810"	9/15/2001 0:00:00	"1200"	318.00
"07047810"	9/16/2001 0:00:00	"1200"	388.00
"07047810"	9/17/2001 0:00:00	"1200"	535.00
"07047810"	9/18/2001 0:00:00	"1200"	334.00
"07047810"	9/19/2001 0:00:00	"1200"	505.00
"07047810"	9/20/2001 0:00:00	"1200"	263.00
"07047810"	9/21/2001 0:00:00	"1200"	205.00
"07047810"	9/22/2001 0:00:00	"1200"	391.00
"07047810"	9/23/2001 0:00:00	"1200"	562.00
"07047810"	9/24/2001 0:00:00	"1200"	649.00
"07047810"	9/25/2001 0:00:00	"1200"	434.00
"07047810"	9/26/2001 0:00:00	"1200"	253.00
"07047810"	9/27/2001 0:00:00	"1200"	181.00
"07047810"	9/28/2001 0:00:00	"1200"	116.00
"07047810"	9/29/2001 0:00:00	"1200"	87.00
"07047810"	9/30/2001 0:00:00	"1200"	80.00
"07047810"	10/1/2001 0:00:00	"1200"	138.00
"07047810"	10/2/2001 0:00:00	"1200"	178.00
"07047810"	10/3/2001 0:00:00	"1200"	298.00
"07047810"	10/4/2001 0:00:00	"1200"	270.00
"07047810"	10/5/2001 0:00:00	"1200"	148.00
"07047810"	10/6/2001 0:00:00	"1200"	118.00
"07047810"	10/7/2001 0:00:00	"1200"	135.00
"07047810"	10/8/2001 0:00:00	"1200"	113.00
"07047810"	10/9/2001 0:00:00	"1200"	182.00
"07047810"	10/10/2001 0:00:00	"1200"	143.00
"07047810"	10/11/2001 0:00:00	"1200"	352.00
"07047810"	10/12/2001 0:00:00	"1200"	712.00
"07047810"	10/13/2001 0:00:00	"1200"	1760.00
"07047810"	10/14/2001 0:00:00	"1200"	2480.00
"07047810"	10/15/2001 0:00:00	"1200"	4850.00
"07047810"	10/16/2001 0:00:00	"1200"	6490.00
"07047810"	10/17/2001 0:00:00	"1200"	6220.00
"07047810"	10/18/2001 0:00:00	"1200"	4620.00
"07047810"	10/19/2001 0:00:00	"1200"	3580.00
"07047810"	10/20/2001 0:00:00	"1200"	2050.00
"07047810"	10/21/2001 0:00:00	"1200"	828.00
"07047810"	10/22/2001 0:00:00	"1200"	554.00
"07047810"	10/23/2001 0:00:00	"1200"	515.00
"07047810"	10/24/2001 0:00:00	"1200"	191.00
"07047810"	10/25/2001 0:00:00	"1200"	236.00
"07047810"	10/26/2001 0:00:00	"1200"	194.00
"07047810"	10/27/2001 0:00:00	"1200"	130.00
"07047810"	10/28/2001 0:00:00	"1200"	138.00
"07047810"	10/29/2001 0:00:00	"1200"	167.00
"07047810"	10/30/2001 0:00:00	"1200"	193.00
"07047810"	10/31/2001 0:00:00	"1200"	134.00
"07047810"	11/1/2001 0:00:00	"1200"	116.00
"07047810"	11/2/2001 0:00:00	"1200"	99.00
"07047810"	11/3/2001 0:00:00	"1200"	284.00
"07047810"	11/4/2001 0:00:00	"1200"	650.00
"07047810"	11/5/2001 0:00:00	"1200"	912.00
"07047810"	11/6/2001 0:00:00	"1200"	1120.00
"07047810"	11/7/2001 0:00:00	"1200"	1240.00
"07047810"	11/8/2001 0:00:00	"1200"	1050.00
"07047810"	11/9/2001 0:00:00	"1200"	684.00
"07047810"	11/10/2001 0:00:00	"1200"	516.00
"07047810"	11/11/2001 0:00:00	"1200"	718.00
"07047810"	11/12/2001 0:00:00	"1200"	787.00
"07047810"	11/13/2001 0:00:00	"1200"	520.00
"07047810"	11/14/2001 0:00:00	"1200"	587.00
"07047810"	11/15/2001 0:00:00	"1200"	742.00
"07047810"	11/16/2001 0:00:00	"1200"	785.00
"07047810"	11/17/2001 0:00:00	"1200"	512.00
"07047810"	11/18/2001 0:00:00	"1200"	590.00
"07047810"	11/19/2001 0:00:00	"1200"	536.00
"07047810"	11/20/2001 0:00:00	"1200"	649.00
"07047810"	11/21/2001 0:00:00	"1200"	511.00
"07047810"	11/22/2001 0:00:00	"1200"	615.00
"07047810"	11/23/2001 0:00:00	"1200"	672.00
"07047810"	11/24/2001 0:00:00	"1200"	582.00
"07047810"	11/25/2001 0:00:00	"1200"	560.00
"07047810"	11/26/2001 0:00:00	"1200"	588.00
"07047810"	11/27/2001 0:00:00	"1200"	713.00
"07047810"	11/28/2001 0:00:00	"1200"	1070.00
"07047810"	11/29/2001 0:00:00	"1200"	4040.00
"07047810"	11/30/2001 0:00:00	"1200"	8440.00
"07047810"	12/1/2001 0:00:00	"1200"	8880.00
"07047810"	12/2/2001 0:00:00	"1200"	9910.00
"07047810"	12/3/2001 0:00:00	"1200"	11100.00
"07047810"	12/4/2001 0:00:00	"1200"	12200.00
"07047810"	12/5/2001 0:00:00	"1200"	13300.00
"07047810"	12/6/2001 0:00:00	"1200"	14200.00
"07047810"	12/7/2001 0:00:00	"1200"	14600.00
"07047810"	12/8/2001 0:00:00	"1200"	14300.00
"07047810"	12/9/2001 0:00:00	"1200"	13900.00
"07047810"	12/10/2001 0:00:00	"1200"	13700.00
"07047810"	12/11/2001 0:00:00	"1200"	13800.00
"07047810"	12/12/2001 0:00:00	"1200"	14000.00
"07047810"	12/13/2001 0:00:00	"1200"	14200.00
"07047810"	12/14/2001 0:00:00	"1200"	14100.00
"07047810"	12/15/2001 0:00:00	"1200"	14200.00
"07047810"	12/16/2001 0:00:00	"1200"	15300.00
"07047810"	12/17/2001 0:00:00	"1200"	17800.00
"07047810"	12/18/2001 0:00:00	"1200"	19500.00
"07047810"	12/19/2001 0:00:00	"1200"	23400.00
"07047810"	12/20/2001 0:00:00	"1200"	27000.00
"07047810"	12/21/2001 0:00:00	"1200"	29000.00
"07047810"	12/22/2001 0:00:00	"1200"	31100.00
"07047810"	12/23/2001 0:00:00	"1200"	32800.00
"07047810"	12/24/2001 0:00:00	"1200"	33700.00
"07047810"	12/25/2001 0:00:00	"1200"	33500.00
"07047810"	12/26/2001 0:00:00	"1200"	32500.00
"07047810"	12/27/2001 0:00:00	"1200"	30800.00
"07047810"	12/28/2001 0:00:00	"1200"	28800.00
"07047810"	12/29/2001 0:00:00	"1200"	27000.00
"07047810"	12/30/2001 0:00:00	"1200"	25700.00
"07047810"	12/31/2001 0:00:00	"1200"	24200.00
"07047810"	1/1/2002 0:00:00	"1200"	22500.00
"07047810"	1/2/2002 0:00:00	"1200"	20500.00
"07047810"	1/3/2002 0:00:00	"1200"	18500.00
"07047810"	1/4/2002 0:00:00	"1200"	16000.00
"07047810"	1/5/2002 0:00:00	"1200"	13400.00
"07047810"	1/6/2002 0:00:00	"1200"	11600.00
"07047810"	1/7/2002 0:00:00	"1200"	9960.00
"07047810"	1/8/2002 0:00:00	"1200"	7840.00
"07047810"	1/9/2002 0:00:00	"1200"	7960.00
"07047810"	1/10/2002 0:00:00	"1200"	8050.00
"07047810"	1/11/2002 0:00:00	"1200"	8050.00
"07047810"	1/12/2002 0:00:00	"1200"	7460.00
"07047810"	1/13/2002 0:00:00	"1200"	7140.00
"07047810"	1/14/2002 0:00:00	"1200"	7070.00
"07047810"	1/15/2002 0:00:00	"1200"	6700.00
"07047810"	1/16/2002 0:00:00	"1200"	5560.00
"07047810"	1/17/2002 0:00:00	"1200"	5470.00
"07047810"	1/18/2002 0:00:00	"1200"	5170.00
"07047810"	1/19/2002 0:00:00	"1200"	4850.00
"07047810"	1/20/2002 0:00:00	"1200"	4710.00
"07047810"	1/21/2002 0:00:00	"1200"	4820.00
"07047810"	1/22/2002 0:00:00	"1200"	4810.00
"07047810"	1/23/2002 0:00:00	"1200"	5030.00
"07047810"	1/24/2002 0:00:00	"1200"	7600.00
"07047810"	1/25/2002 0:00:00	"1200"	9430.00
"07047810"	1/26/2002 0:00:00	"1200"	10600.00
"07047810"	1/27/2002 0:00:00	"1200"	11700.00
"07047810"	1/28/2002 0:00:00	"1200"	12500.00
"07047810"	1/29/2002 0:00:00	"1200"	12800.00
"07047810"	1/30/2002 0:00:00	"1200"	12900.00
"07047810"	1/31/2002 0:00:00	"1200"	13100.00
"07047810"	2/1/2002 0:00:00	"1200"	14100.00
"07047810"	2/2/2002 0:00:00	"1200"	15700.00
"07047810"	2/3/2002 0:00:00	"1200"	17500.00
"07047810"	2/4/2002 0:00:00	"1200"	18600.00
"07047810"	2/5/2002 0:00:00	"1200"	19000.00
"07047810"	2/6/2002 0:00:00	"1200"	19200.00
"07047810"	2/7/2002 0:00:00	"1200"	19200.00
"07047810"	2/8/2002 0:00:00	"1200"	19000.00
"07047810"	2/9/2002 0:00:00	"1200"	18700.00
"07047810"	2/10/2002 0:00:00	"1200"	18000.00
"07047810"	2/11/2002 0:00:00	"1200"	16500.00
"07047810"	2/12/2002 0:00:00	"1200"	14400.00
"07047810"	2/13/2002 0:00:00	"1200"	12800.00
"07047810"	2/14/2002 0:00:00	"1200"	11400.00
"07047810"	2/15/2002 0:00:00	"1200"	10300.00
"07047810"	2/16/2002 0:00:00	"1200"	9210.00
"07047810"	2/17/2002 0:00:00	"1200"	8170.00
"07047810"	2/18/2002 0:00:00	"1200"	7170.00
"07047810"	2/19/2002 0:00:00	"1200"	6760.00
"07047810"	2/20/2002 0:00:00	"1200"	7240.00
"07047810"	2/21/2002 0:00:00	"1200"	8000.00
"07047810"	2/22/2002 0:00:00	"1200"	9040.00
"07047810"	2/23/2002 0:00:00	"1200"	9280.00
"07047810"	2/24/2002 0:00:00	"1200"	9020.00
"07047810"	2/25/2002 0:00:00	"1200"	8250.00
"07047810"	2/26/2002 0:00:00	"1200"	6670.00
"07047810"	2/27/2002 0:00:00	"1200"	5420.00
"07047810"	2/28/2002 0:00:00	"1200"	5340.00
"07047810"	3/1/2002 0:00:00	"1200"	5520.00
"07047810"	3/2/2002 0:00:00	"1200"	5610.00
"07047810"	3/3/2002 0:00:00	"1200"	5600.00
"07047810"	3/4/2002 0:00:00	"1200"	5370.00
"07047810"	3/5/2002 0:00:00	"1200"	4820.00
"07047810"	3/6/2002 0:00:00	"1200"	4710.00
"07047810"	3/7/2002 0:00:00	"1200"	4280.00
"07047810"	3/8/2002 0:00:00	"1200"	4110.00
"07047810"	3/9/2002 0:00:00	"1200"	4240.00
"07047810"	3/10/2002 0:00:00	"1200"	4110.00
"07047810"	3/11/2002 0:00:00	"1200"	4210.00
"07047810"	3/12/2002 0:00:00	"1200"	4740.00
"07047810"	3/13/2002 0:00:00	"1200"	5520.00
"07047810"	3/14/2002 0:00:00	"1200"	5930.00
"07047810"	3/15/2002 0:00:00	"1200"	5760.00
"07047810"	3/16/2002 0:00:00	"1200"	5210.00
"07047810"	3/17/2002 0:00:00	"1200"	4370.00
"07047810"	3/18/2002 0:00:00	"1200"	5710.00
"07047810"	3/19/2002 0:00:00	"1200"	7860.00
"07047810"	3/20/2002 0:00:00	"1200"	9870.00
"07047810"	3/21/2002 0:00:00	"1200"	11700.00
"07047810"	3/22/2002 0:00:00	"1200"	14400.00
"07047810"	3/23/2002 0:00:00	"1200"	17500.00
"07047810"	3/24/2002 0:00:00	"1200"	18900.00
"07047810"	3/25/2002 0:00:00	"1200"	19400.00
"07047810"	3/26/2002 0:00:00	"1200"	19800.00
"07047810"	3/27/2002 0:00:00	"1200"	20200.00
"07047810"	3/28/2002 0:00:00	"1200"	21100.00
"07047810"	3/29/2002 0:00:00	"1200"	22400.00
"07047810"	3/30/2002 0:00:00	"1200"	23700.00
"07047810"	3/31/2002 0:00:00	"1200"	25100.00
"07047810"	4/1/2002 0:00:00	"1200"	26000.00
"07047810"	4/2/2002 0:00:00	"1200"	26700.00
"07047810"	4/3/2002 0:00:00	"1200"	26600.00
"07047810"	4/4/2002 0:00:00	"1200"	26000.00
"07047810"	4/5/2002 0:00:00	"1200"	24900.00
"07047810"	4/6/2002 0:00:00	"1200"	23300.00
"07047810"	4/7/2002 0:00:00	"1200"	21500.00
"07047810"	4/8/2002 0:00:00	"1200"	19700.00
"07047810"	4/9/2002 0:00:00	"1200"	18100.00
"07047810"	4/10/2002 0:00:00	"1200"	16300.00
"07047810"	4/11/2002 0:00:00	"1200"	14400.00
"07047810"	4/12/2002 0:00:00	"1200"	12600.00
"07047810"	4/13/2002 0:00:00	"1200"	11000.00
"07047810"	4/14/2002 0:00:00	"1200"	9880.00
"07047810"	4/15/2002 0:00:00	"1200"	8800.00
"07047810"	4/16/2002 0:00:00	"1200"	8320.00
"07047810"	4/17/2002 0:00:00	"1200"	8610.00
"07047810"	4/18/2002 0:00:00	"1200"	8800.00
"07047810"	4/19/2002 0:00:00	"1200"	8690.00
"07047810"	4/20/2002 0:00:00	"1200"	8190.00
"07047810"	4/21/2002 0:00:00	"1200"	7480.00
"07047810"	4/22/2002 0:00:00	"1200"	6920.00
"07047810"	4/23/2002 0:00:00	"1200"	7490.00
"07047810"	4/24/2002 0:00:00	"1200"	8180.00
"07047810"	4/25/2002 0:00:00	"1200"	8210.00
"07047810"	4/26/2002 0:00:00	"1200"	7910.00
"07047810"	4/27/2002 0:00:00	"1200"	8050.00
"07047810"	4/28/2002 0:00:00	"1200"	8370.00
"07047810"	4/29/2002 0:00:00	"1200"	8490.00
"07047810"	4/30/2002 0:00:00	"1200"	8610.00
"07047810"	5/1/2002 0:00:00	"1200"	8440.00
"07047810"	5/2/2002 0:00:00	"1200"	8060.00
"07047810"	5/3/2002 0:00:00	"1200"	7760.00
"07047810"	5/4/2002 0:00:00	"1200"	7640.00
"07047810"	5/5/2002 0:00:00	"1200"	7650.00
"07047810"	5/6/2002 0:00:00	"1200"	7590.00
"07047810"	5/7/2002 0:00:00	"1200"	7310.00
"07047810"	5/8/2002 0:00:00	"1200"	6910.00
"07047810"	5/9/2002 0:00:00	"1200"	6240.00
"07047810"	5/10/2002 0:00:00	"1200"	6330.00
"07047810"	5/11/2002 0:00:00	"1200"	7920.00
"07047810"	5/12/2002 0:00:00	"1200"	8460.00
"07047810"	5/13/2002 0:00:00	"1200"	8920.00
"07047810"	5/14/2002 0:00:00	"1200"	9340.00
"07047810"	5/15/2002 0:00:00	"1200"	10100.00
"07047810"	5/16/2002 0:00:00	"1200"	11200.00
"07047810"	5/17/2002 0:00:00	"1200"	12400.00
"07047810"	5/18/2002 0:00:00	"1200"	13700.00
"07047810"	5/19/2002 0:00:00	"1200"	15400.00
"07047810"	5/20/2002 0:00:00	"1200"	18000.00
"07047810"	5/21/2002 0:00:00	"1200"	20300.00
"07047810"	5/22/2002 0:00:00	"1200"	22700.00
"07047810"	5/23/2002 0:00:00	"1200"	24400.00
"07047810"	5/24/2002 0:00:00	"1200"	25200.00
"07047810"	5/25/2002 0:00:00	"1200"	25300.00
"07047810"	5/26/2002 0:00:00	"1200"	24900.00
"07047810"	5/27/2002 0:00:00	"1200"	24100.00
"07047810"	5/28/2002 0:00:00	"1200"	23000.00
"07047810"	5/29/2002 0:00:00	"1200"	22000.00
"07047810"	5/30/2002 0:00:00	"1200"	20800.00
"07047810"	5/31/2002 0:00:00	"1200"	19600.00
"07047810"	6/1/2002 0:00:00	"1200"	18500.00
"07047810"	6/2/2002 0:00:00	"1200"	17300.00
"07047810"	6/3/2002 0:00:00	"1200"	15900.00
"07047810"	6/4/2002 0:00:00	"1200"	14600.00
"07047810"	6/5/2002 0:00:00	"1200"	13400.00
"07047810"	6/6/2002 0:00:00	"1200"	12800.00
"07047810"	6/7/2002 0:00:00	"1200"	12500.00
"07047810"	6/8/2002 0:00:00	"1200"	12300.00
"07047810"	6/9/2002 0:00:00	"1200"	12000.00
"07047810"	6/10/2002 0:00:00	"1200"	12000.00
"07047810"	6/11/2002 0:00:00	"1200"	11900.00
"07047810"	6/12/2002 0:00:00	"1200"	12200.00
"07047810"	6/13/2002 0:00:00	"1200"	12700.00
"07047810"	6/14/2002 0:00:00	"1200"	13100.00
"07047810"	6/15/2002 0:00:00	"1200"	13600.00
"07047810"	6/16/2002 0:00:00	"1200"	13800.00
"07047810"	6/17/2002 0:00:00	"1200"	13400.00
"07047810"	6/18/2002 0:00:00	"1200"	12700.00
"07047810"	6/19/2002 0:00:00	"1200"	11900.00
"07047810"	6/20/2002 0:00:00	"1200"	11200.00
"07047810"	6/21/2002 0:00:00	"1200"	10400.00
"07047810"	6/22/2002 0:00:00	"1200"	9730.00
"07047810"	6/23/2002 0:00:00	"1200"	9080.00
"07047810"	6/24/2002 0:00:00	"1200"	8560.00
"07047810"	6/25/2002 0:00:00	"1200"	7860.00
"07047810"	6/26/2002 0:00:00	"1200"	6840.00
"07047810"	6/27/2002 0:00:00	"1200"	5760.00
"07047810"	6/28/2002 0:00:00	"1200"	5830.00
"07047810"	6/29/2002 0:00:00	"1200"	5580.00
"07047810"	6/30/2002 0:00:00	"1200"	5440.00
"07047810"	7/1/2002 0:00:00	"1200"	5080.00
"07047810"	7/2/2002 0:00:00	"1200"	5010.00
"07047810"	7/3/2002 0:00:00	"1200"	4740.00
"07047810"	7/4/2002 0:00:00	"1200"	4090.00
"07047810"	7/5/2002 0:00:00	"1200"	4130.00
"07047810"	7/6/2002 0:00:00	"1200"	3830.00
"07047810"	7/7/2002 0:00:00	"1200"	3750.00
"07047810"	7/8/2002 0:00:00	"1200"	3480.00
"07047810"	7/9/2002 0:00:00	"1200"	3230.00
"07047810"	7/10/2002 0:00:00	"1200"	3260.00
"07047810"	7/11/2002 0:00:00	"1200"	2750.00
"07047810"	7/12/2002 0:00:00	"1200"	2750.00
"07047810"	7/13/2002 0:00:00	"1200"	2840.00
"07047810"	7/14/2002 0:00:00	"1200"	3280.00
"07047810"	7/15/2002 0:00:00	"1200"	3560.00
"07047810"	7/16/2002 0:00:00	"1200"	3880.00
"07047810"	7/17/2002 0:00:00	"1200"	4290.00
"07047810"	7/18/2002 0:00:00	"1200"	4330.00
"07047810"	7/19/2002 0:00:00	"1200"	3510.00
"07047810"	7/20/2002 0:00:00	"1200"	2740.00
"07047810"	7/21/2002 0:00:00	"1200"	2320.00
"07047810"	7/22/2002 0:00:00	"1200"	1990.00
"07047810"	7/23/2002 0:00:00	"1200"	1620.00
"07047810"	7/24/2002 0:00:00	"1200"	1420.00
"07047810"	7/25/2002 0:00:00	"1200"	1060.00
"07047810"	7/26/2002 0:00:00	"1200"	927.00
"07047810"	7/27/2002 0:00:00	"1200"	806.00
"07047810"	7/28/2002 0:00:00	"1200"	710.00
"07047810"	7/29/2002 0:00:00	"1200"	670.00
"07047810"	7/30/2002 0:00:00	"1200"	526.00
"07047810"	7/31/2002 0:00:00	"1200"	593.00
"07047810"	8/1/2002 0:00:00	"1200"	661.00
"07047810"	8/2/2002 0:00:00	"1200"	945.00
"07047810"	8/3/2002 0:00:00	"1200"	1270.00
"07047810"	8/4/2002 0:00:00	"1200"	1370.00
"07047810"	8/5/2002 0:00:00	"1200"	674.00
"07047810"	8/6/2002 0:00:00	"1200"	474.00
"07047810"	8/7/2002 0:00:00	"1200"	414.00
"07047810"	8/8/2002 0:00:00	"1200"	302.00
"07047810"	8/9/2002 0:00:00	"1200"	159.00
"07047810"	8/10/2002 0:00:00	"1200"	141.00
"07047810"	8/11/2002 0:00:00	"1200"	251.00
"07047810"	8/12/2002 0:00:00	"1200"	448.00
"07047810"	8/13/2002 0:00:00	"1200"	637.00
"07047810"	8/14/2002 0:00:00	"1200"	935.00
"07047810"	8/15/2002 0:00:00	"1200"	1380.00
"07047810"	8/16/2002 0:00:00	"1200"	1380.00
"07047810"	8/17/2002 0:00:00	"1200"	1650.00
"07047810"	8/18/2002 0:00:00	"1200"	2040.00
"07047810"	8/19/2002 0:00:00	"1200"	1890.00
"07047810"	8/20/2002 0:00:00	"1200"	470.00
"07047810"	8/21/2002 0:00:00	"1200"	526.00
"07047810"	8/22/2002 0:00:00	"1200"	450.00
"07047810"	8/23/2002 0:00:00	"1200"	618.00
"07047810"	8/24/2002 0:00:00	"1200"	567.00
"07047810"	8/25/2002 0:00:00	"1200"	852.00
"07047810"	8/26/2002 0:00:00	"1200"	1540.00
"07047810"	8/27/2002 0:00:00	"1200"	2110.00
"07047810"	8/28/2002 0:00:00	"1200"	2370.00
"07047810"	8/29/2002 0:00:00	"1200"	2270.00
"07047810"	8/30/2002 0:00:00	"1200"	1590.00
"07047810"	8/31/2002 0:00:00	"1200"	1630.00
"07047810"	9/1/2002 0:00:00	"1200"	1000.00
"07047810"	9/2/2002 0:00:00	"1200"	773.00
"07047810"	9/3/2002 0:00:00	"1200"	721.00
"07047810"	9/4/2002 0:00:00	"1200"	601.00
"07047810"	9/5/2002 0:00:00	"1200"	442.00
"07047810"	9/6/2002 0:00:00	"1200"	358.00
"07047810"	9/7/2002 0:00:00	"1200"	275.00
"07047810"	9/8/2002 0:00:00	"1200"	242.00
"07047810"	9/9/2002 0:00:00	"1200"	205.00
"07047810"	9/10/2002 0:00:00	"1200"	581.00
"07047810"	9/11/2002 0:00:00	"1200"	1220.00
"07047810"	9/12/2002 0:00:00	"1200"	1610.00
"07047810"	9/13/2002 0:00:00	"1200"	880.00
"07047810"	9/14/2002 0:00:00	"1200"	643.00
"07047810"	9/15/2002 0:00:00	"1200"	888.00
"07047810"	9/16/2002 0:00:00	"1200"	1090.00
"07047810"	9/17/2002 0:00:00	"1200"	1370.00
"07047810"	9/18/2002 0:00:00	"1200"	1400.00
"07047810"	9/19/2002 0:00:00	"1200"	1060.00
"07047810"	9/20/2002 0:00:00	"1200"	1350.00
"07047810"	9/21/2002 0:00:00	"1200"	2230.00
"07047810"	9/22/2002 0:00:00	"1200"	3140.00
"07047810"	9/23/2002 0:00:00	"1200"	4580.00
"07047810"	9/24/2002 0:00:00	"1200"	4460.00
"07047810"	9/25/2002 0:00:00	"1200"	3650.00
"07047810"	9/26/2002 0:00:00	"1200"	3080.00
"07047810"	9/27/2002 0:00:00	"1200"	2680.00
"07047810"	9/28/2002 0:00:00	"1200"	2370.00
"07047810"	9/29/2002 0:00:00	"1200"	2790.00
"07047810"	9/30/2002 0:00:00	"1200"	2430.00
"07047810"	10/1/2002 0:00:00	"1200"	1600.00
"07047810"	10/2/2002 0:00:00	"1200"	1050.00
"07047810"	10/3/2002 0:00:00	"1200"	860.00
"07047810"	10/4/2002 0:00:00	"1200"	676.00
"07047810"	10/5/2002 0:00:00	"1200"	654.00
"07047810"	10/6/2002 0:00:00	"1200"	433.00
"07047810"	10/7/2002 0:00:00	"1200"	485.00
"07047810"	10/8/2002 0:00:00	"1200"	408.00
"07047810"	10/9/2002 0:00:00	"1200"	291.00
"07047810"	10/10/2002 0:00:00	"1200"	459.00
"07047810"	10/11/2002 0:00:00	"1200"	987.00
"07047810"	10/12/2002 0:00:00	"1200"	1740.00
"07047810"	10/13/2002 0:00:00	"1200"	2000.00
"07047810"	10/14/2002 0:00:00	"1200"	1920.00
"07047810"	10/15/2002 0:00:00	"1200"	1140.00
"07047810"	10/16/2002 0:00:00	"1200"	610.00
"07047810"	10/17/2002 0:00:00	"1200"	472.00
"07047810"	10/18/2002 0:00:00	"1200"	363.00
"07047810"	10/19/2002 0:00:00	"1200"	388.00
"07047810"	10/20/2002 0:00:00	"1200"	536.00
"07047810"	10/21/2002 0:00:00	"1200"	572.00
"07047810"	10/22/2002 0:00:00	"1200"	365.00
"07047810"	10/23/2002 0:00:00	"1200"	389.00
"07047810"	10/24/2002 0:00:00	"1200"	544.00
"07047810"	10/25/2002 0:00:00	"1200"	635.00
"07047810"	10/26/2002 0:00:00	"1200"	607.00
"07047810"	10/27/2002 0:00:00	"1200"	546.00
"07047810"	10/28/2002 0:00:00	"1200"	520.00
"07047810"	10/29/2002 0:00:00	"1200"	526.00
"07047810"	10/30/2002 0:00:00	"1200"	605.00
"07047810"	10/31/2002 0:00:00	"1200"	611.00
"07047810"	11/1/2002 0:00:00	"1200"	328.00
"07047810"	11/2/2002 0:00:00	"1200"	337.00
"07047810"	11/3/2002 0:00:00	"1200"	421.00
"07047810"	11/4/2002 0:00:00	"1200"	348.00
"07047810"	11/5/2002 0:00:00	"1200"	286.00
"07047810"	11/6/2002 0:00:00	"1200"	497.00
"07047810"	11/7/2002 0:00:00	"1200"	924.00
"07047810"	11/8/2002 0:00:00	"1200"	1010.00
"07047810"	11/9/2002 0:00:00	"1200"	1180.00
"07047810"	11/10/2002 0:00:00	"1200"	1090.00
"07047810"	11/11/2002 0:00:00	"1200"	1130.00
"07047810"	11/12/2002 0:00:00	"1200"	1070.00
"07047810"	11/13/2002 0:00:00	"1200"	1070.00
"07047810"	11/14/2002 0:00:00	"1200"	1080.00
"07047810"	11/15/2002 0:00:00	"1200"	1130.00
"07047810"	11/16/2002 0:00:00	"1200"	1060.00
"07047810"	11/17/2002 0:00:00	"1200"	1060.00
"07047810"	11/18/2002 0:00:00	"1200"	1090.00
"07047810"	11/19/2002 0:00:00	"1200"	1030.00
"07047810"	11/20/2002 0:00:00	"1200"	825.00
"07047810"	11/21/2002 0:00:00	"1200"	828.00
"07047810"	11/22/2002 0:00:00	"1200"	830.00
"07047810"	11/23/2002 0:00:00	"1200"	1140.00
"07047810"	11/24/2002 0:00:00	"1200"	1420.00
"07047810"	11/25/2002 0:00:00	"1200"	1640.00
"07047810"	11/26/2002 0:00:00	"1200"	1700.00
"07047810"	11/27/2002 0:00:00	"1200"	1160.00
"07047810"	11/28/2002 0:00:00	"1200"	1050.00
"07047810"	11/29/2002 0:00:00	"1200"	1090.00
"07047810"	11/30/2002 0:00:00	"1200"	1230.00
"07047810"	12/1/2002 0:00:00	"1200"	1040.00
"07047810"	12/2/2002 0:00:00	"1200"	1190.00
"07047810"	12/3/2002 0:00:00	"1200"	1040.00
"07047810"	12/4/2002 0:00:00	"1200"	1140.00
"07047810"	12/5/2002 0:00:00	"1200"	1180.00
"07047810"	12/6/2002 0:00:00	"1200"	1260.00
"07047810"	12/7/2002 0:00:00	"1200"	1420.00
"07047810"	12/8/2002 0:00:00	"1200"	1530.00
"07047810"	12/9/2002 0:00:00	"1200"	1740.00
"07047810"	12/10/2002 0:00:00	"1200"	1690.00
"07047810"	12/11/2002 0:00:00	"1200"	1400.00
"07047810"	12/12/2002 0:00:00	"1200"	1670.00
"07047810"	12/13/2002 0:00:00	"1200"	2170.00
"07047810"	12/14/2002 0:00:00	"1200"	2270.00
"07047810"	12/15/2002 0:00:00	"1200"	2420.00
"07047810"	12/16/2002 0:00:00	"1200"	2190.00
"07047810"	12/17/2002 0:00:00	"1200"	2920.00
"07047810"	12/18/2002 0:00:00	"1200"	3950.00
"07047810"	12/19/2002 0:00:00	"1200"	6080.00
"07047810"	12/20/2002 0:00:00	"1200"	8870.00
"07047810"	12/21/2002 0:00:00	"1200"	9640.00
"07047810"	12/22/2002 0:00:00	"1200"	10900.00
"07047810"	12/23/2002 0:00:00	"1200"	11800.00
"07047810"	12/24/2002 0:00:00	"1200"	12700.00
"07047810"	12/25/2002 0:00:00	"1200"	13300.00
"07047810"	12/26/2002 0:00:00	"1200"	13300.00
"07047810"	12/27/2002 0:00:00	"1200"	12900.00
"07047810"	12/28/2002 0:00:00	"1200"	11800.00
"07047810"	12/29/2002 0:00:00	"1200"	10600.00
"07047810"	12/30/2002 0:00:00	"1200"	8690.00
"07047810"	12/31/2002 0:00:00	"1200"	6620.00
"07047810"	1/1/2003 0:00:00	"1200"	7140.00
"07047810"	1/2/2003 0:00:00	"1200"	8470.00
"07047810"	1/3/2003 0:00:00	"1200"	10600.00
"07047810"	1/4/2003 0:00:00	"1200"	12000.00
"07047810"	1/5/2003 0:00:00	"1200"	13400.00
"07047810"	1/6/2003 0:00:00	"1200"	14500.00
"07047810"	1/7/2003 0:00:00	"1200"	15100.00
"07047810"	1/8/2003 0:00:00	"1200"	15600.00
"07047810"	1/9/2003 0:00:00	"1200"	15600.00
"07047810"	1/10/2003 0:00:00	"1200"	14800.00
"07047810"	1/11/2003 0:00:00	"1200"	13600.00
"07047810"	1/12/2003 0:00:00	"1200"	12300.00
"07047810"	1/13/2003 0:00:00	"1200"	11600.00
"07047810"	1/14/2003 0:00:00	"1200"	10700.00
"07047810"	1/15/2003 0:00:00	"1200"	9430.00
"07047810"	1/16/2003 0:00:00	"1200"	8060.00
"07047810"	1/17/2003 0:00:00	"1200"	7560.00
"07047810"	1/18/2003 0:00:00	"1200"	6520.00
"07047810"	1/19/2003 0:00:00	"1200"	6690.00
"07047810"	1/20/2003 0:00:00	"1200"	6710.00
"07047810"	1/21/2003 0:00:00	"1200"	6290.00
"07047810"	1/22/2003 0:00:00	"1200"	6180.00
"07047810"	1/23/2003 0:00:00	"1200"	6110.00
"07047810"	1/24/2003 0:00:00	"1200"	5200.00
"07047810"	1/25/2003 0:00:00	"1200"	4770.00
"07047810"	1/26/2003 0:00:00	"1200"	4630.00
"07047810"	1/27/2003 0:00:00	"1200"	4600.00
"07047810"	1/28/2003 0:00:00	"1200"	3930.00
"07047810"	1/29/2003 0:00:00	"1200"	3880.00
"07047810"	1/30/2003 0:00:00	"1200"	4250.00
"07047810"	1/31/2003 0:00:00	"1200"	4270.00
"07047810"	2/1/2003 0:00:00	"1200"	3770.00
"07047810"	2/2/2003 0:00:00	"1200"	3520.00
"07047810"	2/3/2003 0:00:00	"1200"	3830.00
"07047810"	2/4/2003 0:00:00	"1200"	4200.00
"07047810"	2/5/2003 0:00:00	"1200"	3940.00
"07047810"	2/6/2003 0:00:00	"1200"	3640.00
"07047810"	2/7/2003 0:00:00	"1200"	3370.00
"07047810"	2/8/2003 0:00:00	"1200"	3440.00
"07047810"	2/9/2003 0:00:00	"1200"	2990.00
"07047810"	2/10/2003 0:00:00	"1200"	3200.00
"07047810"	2/11/2003 0:00:00	"1200"	3330.00
"07047810"	2/12/2003 0:00:00	"1200"	3440.00
"07047810"	2/13/2003 0:00:00	"1200"	3610.00
"07047810"	2/14/2003 0:00:00	"1200"	4210.00
"07047810"	2/15/2003 0:00:00	"1200"	6870.00
"07047810"	2/16/2003 0:00:00	"1200"	9330.00
"07047810"	2/17/2003 0:00:00	"1200"	11400.00
"07047810"	2/18/2003 0:00:00	"1200"	12900.00
"07047810"	2/19/2003 0:00:00	"1200"	14600.00
"07047810"	2/20/2003 0:00:00	"1200"	15700.00
"07047810"	2/21/2003 0:00:00	"1200"	16200.00
"07047810"	2/22/2003 0:00:00	"1200"	17000.00
"07047810"	2/23/2003 0:00:00	"1200"	17500.00
"07047810"	2/24/2003 0:00:00	"1200"	18100.00
"07047810"	2/25/2003 0:00:00	"1200"	18900.00
"07047810"	2/26/2003 0:00:00	"1200"	19600.00
"07047810"	2/27/2003 0:00:00	"1200"	20000.00
"07047810"	2/28/2003 0:00:00	"1200"	20200.00
"07047810"	3/1/2003 0:00:00	"1200"	19800.00
"07047810"	3/2/2003 0:00:00	"1200"	19900.00
"07047810"	3/3/2003 0:00:00	"1200"	19100.00
"07047810"	3/4/2003 0:00:00	"1200"	17800.00
"07047810"	3/5/2003 0:00:00	"1200"	16300.00
"07047810"	3/6/2003 0:00:00	"1200"	14500.00
"07047810"	3/7/2003 0:00:00	"1200"	12800.00
"07047810"	3/8/2003 0:00:00	"1200"	11600.00
"07047810"	3/9/2003 0:00:00	"1200"	10600.00
"07047810"	3/10/2003 0:00:00	"1200"	9870.00
"07047810"	3/11/2003 0:00:00	"1200"	8980.00
"07047810"	3/12/2003 0:00:00	"1200"	7290.00
"07047810"	3/13/2003 0:00:00	"1200"	6340.00
"07047810"	3/14/2003 0:00:00	"1200"	6140.00
"07047810"	3/15/2003 0:00:00	"1200"	6030.00
"07047810"	3/16/2003 0:00:00	"1200"	5770.00
"07047810"	3/17/2003 0:00:00	"1200"	5160.00
"07047810"	3/18/2003 0:00:00	"1200"	5130.00
"07047810"	3/19/2003 0:00:00	"1200"	5180.00
"07047810"	3/20/2003 0:00:00	"1200"	5080.00
"07047810"	3/21/2003 0:00:00	"1200"	5070.00
"07047810"	3/22/2003 0:00:00	"1200"	5320.00
"07047810"	3/23/2003 0:00:00	"1200"	5130.00
"07047810"	3/24/2003 0:00:00	"1200"	4550.00
"07047810"	3/25/2003 0:00:00	"1200"	4330.00
"07047810"	3/26/2003 0:00:00	"1200"	4080.00
"07047810"	3/27/2003 0:00:00	"1200"	3590.00
"07047810"	3/28/2003 0:00:00	"1200"	3550.00
"07047810"	3/29/2003 0:00:00	"1200"	3420.00
"07047810"	3/30/2003 0:00:00	"1200"	4150.00
"07047810"	3/31/2003 0:00:00	"1200"	4010.00
"07047810"	4/1/2003 0:00:00	"1200"	2920.00
"07047810"	4/2/2003 0:00:00	"1200"	2680.00
"07047810"	4/3/2003 0:00:00	"1200"	2950.00
"07047810"	4/4/2003 0:00:00	"1200"	2780.00
"07047810"	4/5/2003 0:00:00	"1200"	2880.00
"07047810"	4/6/2003 0:00:00	"1200"	3170.00
"07047810"	4/7/2003 0:00:00	"1200"	3390.00
"07047810"	4/8/2003 0:00:00	"1200"	4020.00
"07047810"	4/9/2003 0:00:00	"1200"	5820.00
"07047810"	4/10/2003 0:00:00	"1200"	7810.00
"07047810"	4/11/2003 0:00:00	"1200"	6810.00
"07047810"	4/12/2003 0:00:00	"1200"	3970.00
"07047810"	4/13/2003 0:00:00	"1200"	2100.00
"07047810"	4/14/2003 0:00:00	"1200"	2870.00
"07047810"	4/15/2003 0:00:00	"1200"	3280.00
"07047810"	4/16/2003 0:00:00	"1200"	3380.00
"07047810"	4/17/2003 0:00:00	"1200"	2680.00
"07047810"	4/18/2003 0:00:00	"1200"	2840.00
"07047810"	4/19/2003 0:00:00	"1200"	2950.00
"07047810"	4/20/2003 0:00:00	"1200"	2810.00
"07047810"	4/21/2003 0:00:00	"1200"	2560.00
"07047810"	4/22/2003 0:00:00	"1200"	2370.00
"07047810"	4/23/2003 0:00:00	"1200"	2290.00
"07047810"	4/24/2003 0:00:00	"1200"	2330.00
"07047810"	4/25/2003 0:00:00	"1200"	2220.00
"07047810"	4/26/2003 0:00:00	"1200"	2520.00
"07047810"	4/27/2003 0:00:00	"1200"	3240.00
"07047810"	4/28/2003 0:00:00	"1200"	3810.00
"07047810"	4/29/2003 0:00:00	"1200"	5100.00
"07047810"	4/30/2003 0:00:00	"1200"	6410.00
"07047810"	5/1/2003 0:00:00	"1200"	4650.00
"07047810"	5/2/2003 0:00:00	"1200"	3380.00
"07047810"	5/3/2003 0:00:00	"1200"	3160.00
"07047810"	5/4/2003 0:00:00	"1200"	3510.00
"07047810"	5/5/2003 0:00:00	"1200"	4420.00
"07047810"	5/6/2003 0:00:00	"1200"	7190.00
"07047810"	5/7/2003 0:00:00	"1200"	9220.00
"07047810"	5/8/2003 0:00:00	"1200"	10600.00
"07047810"	5/9/2003 0:00:00	"1200"	12500.00
"07047810"	5/10/2003 0:00:00	"1200"	13900.00
"07047810"	5/11/2003 0:00:00	"1200"	15200.00
"07047810"	5/12/2003 0:00:00	"1200"	15800.00
"07047810"	5/13/2003 0:00:00	"1200"	16400.00
"07047810"	5/14/2003 0:00:00	"1200"	16900.00
"07047810"	5/15/2003 0:00:00	"1200"	16700.00
"07047810"	5/16/2003 0:00:00	"1200"	16000.00
"07047810"	5/17/2003 0:00:00	"1200"	17300.00
"07047810"	5/18/2003 0:00:00	"1200"	17700.00
"07047810"	5/19/2003 0:00:00	"1200"	18400.00
"07047810"	5/20/2003 0:00:00	"1200"	19500.00
"07047810"	5/21/2003 0:00:00	"1200"	20700.00
"07047810"	5/22/2003 0:00:00	"1200"	21000.00
"07047810"	5/23/2003 0:00:00	"1200"	21100.00
"07047810"	5/24/2003 0:00:00	"1200"	20500.00
"07047810"	5/25/2003 0:00:00	"1200"	19500.00
"07047810"	5/26/2003 0:00:00	"1200"	18400.00
"07047810"	5/27/2003 0:00:00	"1200"	16700.00
"07047810"	5/28/2003 0:00:00	"1200"	14400.00
"07047810"	5/29/2003 0:00:00	"1200"	12400.00
"07047810"	5/30/2003 0:00:00	"1200"	10700.00
"07047810"	5/31/2003 0:00:00	"1200"	9310.00
"07047810"	6/1/2003 0:00:00	"1200"	7820.00
"07047810"	6/2/2003 0:00:00	"1200"	6850.00
"07047810"	6/3/2003 0:00:00	"1200"	6990.00
"07047810"	6/4/2003 0:00:00	"1200"	7230.00
"07047810"	6/5/2003 0:00:00	"1200"	7220.00
"07047810"	6/6/2003 0:00:00	"1200"	6970.00
"07047810"	6/7/2003 0:00:00	"1200"	6630.00
"07047810"	6/8/2003 0:00:00	"1200"	6320.00
"07047810"	6/9/2003 0:00:00	"1200"	5980.00
"07047810"	6/10/2003 0:00:00	"1200"	5640.00
"07047810"	6/11/2003 0:00:00	"1200"	4860.00
"07047810"	6/12/2003 0:00:00	"1200"	4620.00
"07047810"	6/13/2003 0:00:00	"1200"	4490.00
"07047810"	6/14/2003 0:00:00	"1200"	4970.00
"07047810"	6/15/2003 0:00:00	"1200"	6030.00
"07047810"	6/16/2003 0:00:00	"1200"	9240.00
"07047810"	6/17/2003 0:00:00	"1200"	9800.00
"07047810"	6/18/2003 0:00:00	"1200"	9730.00
"07047810"	6/19/2003 0:00:00	"1200"	9740.00
"07047810"	6/20/2003 0:00:00	"1200"	9120.00
"07047810"	6/21/2003 0:00:00	"1200"	8320.00
"07047810"	6/22/2003 0:00:00	"1200"	6660.00
"07047810"	6/23/2003 0:00:00	"1200"	5040.00
"07047810"	6/24/2003 0:00:00	"1200"	3740.00
"07047810"	6/25/2003 0:00:00	"1200"	3490.00
"07047810"	6/26/2003 0:00:00	"1200"	3520.00
"07047810"	6/27/2003 0:00:00	"1200"	3840.00
"07047810"	6/28/2003 0:00:00	"1200"	4020.00
"07047810"	6/29/2003 0:00:00	"1200"	4180.00
"07047810"	6/30/2003 0:00:00	"1200"	4600.00
"07047810"	7/1/2003 0:00:00	"1200"	6380.00
"07047810"	7/2/2003 0:00:00	"1200"	8470.00
"07047810"	7/3/2003 0:00:00	"1200"	8810.00
"07047810"	7/4/2003 0:00:00	"1200"	8960.00
"07047810"	7/5/2003 0:00:00	"1200"	8680.00
"07047810"	7/6/2003 0:00:00	"1200"	7430.00
"07047810"	7/7/2003 0:00:00	"1200"	5070.00
"07047810"	7/8/2003 0:00:00	"1200"	4420.00
"07047810"	7/9/2003 0:00:00	"1200"	3520.00
"07047810"	7/10/2003 0:00:00	"1200"	1740.00
"07047810"	7/11/2003 0:00:00	"1200"	1900.00
"07047810"	7/12/2003 0:00:00	"1200"	1880.00
"07047810"	7/13/2003 0:00:00	"1200"	1800.00
"07047810"	7/14/2003 0:00:00	"1200"	1680.00
"07047810"	7/15/2003 0:00:00	"1200"	1430.00
"07047810"	7/16/2003 0:00:00	"1200"	1130.00
"07047810"	7/17/2003 0:00:00	"1200"	1050.00
"07047810"	7/18/2003 0:00:00	"1200"	1050.00
"07047810"	7/19/2003 0:00:00	"1200"	1040.00
"07047810"	7/20/2003 0:00:00	"1200"	961.00
"07047810"	7/21/2003 0:00:00	"1200"	831.00
"07047810"	7/22/2003 0:00:00	"1200"	944.00
"07047810"	7/23/2003 0:00:00	"1200"	1010.00
"07047810"	7/24/2003 0:00:00	"1200"	948.00
"07047810"	7/25/2003 0:00:00	"1200"	763.00
"07047810"	7/26/2003 0:00:00	"1200"	695.00
"07047810"	7/27/2003 0:00:00	"1200"	543.00
"07047810"	7/28/2003 0:00:00	"1200"	436.00
"07047810"	7/29/2003 0:00:00	"1200"	561.00
"07047810"	7/30/2003 0:00:00	"1200"	1830.00
"07047810"	7/31/2003 0:00:00	"1200"	7840.00
"07047810"	8/1/2003 0:00:00	"1200"	9210.00
"07047810"	8/2/2003 0:00:00	"1200"	9220.00
"07047810"	8/3/2003 0:00:00	"1200"	9140.00
"07047810"	8/4/2003 0:00:00	"1200"	8760.00
"07047810"	8/5/2003 0:00:00	"1200"	7710.00
"07047810"	8/6/2003 0:00:00	"1200"	5310.00
"07047810"	8/7/2003 0:00:00	"1200"	4850.00
"07047810"	8/8/2003 0:00:00	"1200"	4920.00
"07047810"	8/9/2003 0:00:00	"1200"	4690.00
"07047810"	8/10/2003 0:00:00	"1200"	3080.00
"07047810"	8/11/2003 0:00:00	"1200"	2080.00
"07047810"	8/12/2003 0:00:00	"1200"	1830.00
"07047810"	8/13/2003 0:00:00	"1200"	1640.00
"07047810"	8/14/2003 0:00:00	"1200"	1290.00
"07047810"	8/15/2003 0:00:00	"1200"	884.00
"07047810"	8/16/2003 0:00:00	"1200"	877.00
"07047810"	8/17/2003 0:00:00	"1200"	717.00
"07047810"	8/18/2003 0:00:00	"1200"	725.00
"07047810"	8/19/2003 0:00:00	"1200"	686.00
"07047810"	8/20/2003 0:00:00	"1200"	511.00
"07047810"	8/21/2003 0:00:00	"1200"	544.00
"07047810"	8/22/2003 0:00:00	"1200"	574.00
"07047810"	8/23/2003 0:00:00	"1200"	433.00
"07047810"	8/24/2003 0:00:00	"1200"	575.00
"07047810"	8/25/2003 0:00:00	"1200"	727.00
"07047810"	8/26/2003 0:00:00	"1200"	717.00
"07047810"	8/27/2003 0:00:00	"1200"	704.00
"07047810"	8/28/2003 0:00:00	"1200"	637.00
"07047810"	8/29/2003 0:00:00	"1200"	560.00
"07047810"	8/30/2003 0:00:00	"1200"	559.00
"07047810"	8/31/2003 0:00:00	"1200"	529.00
"07047810"	9/1/2003 0:00:00	"1200"	590.00
"07047810"	9/2/2003 0:00:00	"1200"	810.00
"07047810"	9/3/2003 0:00:00	"1200"	1480.00
"07047810"	9/4/2003 0:00:00	"1200"	3450.00
"07047810"	9/5/2003 0:00:00	"1200"	7610.00
"07047810"	9/6/2003 0:00:00	"1200"	8640.00
"07047810"	9/7/2003 0:00:00	"1200"	8770.00
"07047810"	9/8/2003 0:00:00	"1200"	8600.00
"07047810"	9/9/2003 0:00:00	"1200"	8510.00
"07047810"	9/10/2003 0:00:00	"1200"	8200.00
"07047810"	9/11/2003 0:00:00	"1200"	7040.00
"07047810"	9/12/2003 0:00:00	"1200"	4330.00
"07047810"	9/13/2003 0:00:00	"1200"	3360.00
"07047810"	9/14/2003 0:00:00	"1200"	3370.00
"07047810"	9/15/2003 0:00:00	"1200"	2980.00
"07047810"	9/16/2003 0:00:00	"1200"	2740.00
"07047810"	9/17/2003 0:00:00	"1200"	2750.00
"07047810"	9/18/2003 0:00:00	"1200"	2700.00
"07047810"	9/19/2003 0:00:00	"1200"	2570.00
"07047810"	9/20/2003 0:00:00	"1200"	2110.00
"07047810"	9/21/2003 0:00:00	"1200"	2180.00
"07047810"	9/22/2003 0:00:00	"1200"	2190.00
"07047810"	9/23/2003 0:00:00	"1200"	2240.00
"07047810"	9/24/2003 0:00:00	"1200"	2230.00
"07047810"	9/25/2003 0:00:00	"1200"	2200.00
"07047810"	9/26/2003 0:00:00	"1200"	1480.00
"07047810"	9/27/2003 0:00:00	"1200"	1230.00
"07047810"	9/28/2003 0:00:00	"1200"	958.00
"07047810"	9/29/2003 0:00:00	"1200"	504.00
"07047810"	9/30/2003 0:00:00	"1200"	242.00
"07047810"	10/1/2003 0:00:00	"1200"	281.00
"07047810"	10/2/2003 0:00:00	"1200"	287.00
"07047810"	10/3/2003 0:00:00	"1200"	235.00
"07047810"	10/4/2003 0:00:00	"1200"	212.00
"07047810"	10/5/2003 0:00:00	"1200"	178.00
"07047810"	10/6/2003 0:00:00	"1200"	181.00
"07047810"	10/7/2003 0:00:00	"1200"	254.00
"07047810"	10/8/2003 0:00:00	"1200"	315.00
"07047810"	10/9/2003 0:00:00	"1200"	362.00
"07047810"	10/10/2003 0:00:00	"1200"	457.00
"07047810"	10/11/2003 0:00:00	"1200"	673.00
"07047810"	10/12/2003 0:00:00	"1200"	736.00
"07047810"	10/13/2003 0:00:00	"1200"	937.00
"07047810"	10/14/2003 0:00:00	"1200"	1080.00
"07047810"	10/15/2003 0:00:00	"1200"	1020.00
"07047810"	10/16/2003 0:00:00	"1200"	927.00
"07047810"	10/17/2003 0:00:00	"1200"	832.00
"07047810"	10/18/2003 0:00:00	"1200"	750.00
"07047810"	10/19/2003 0:00:00	"1200"	742.00
"07047810"	10/20/2003 0:00:00	"1200"	717.00
"07047810"	10/21/2003 0:00:00	"1200"	700.00
"07047810"	10/22/2003 0:00:00	"1200"	528.00
"07047810"	10/23/2003 0:00:00	"1200"	412.00
"07047810"	10/24/2003 0:00:00	"1200"	447.00
"07047810"	10/25/2003 0:00:00	"1200"	452.00
"07047810"	10/26/2003 0:00:00	"1200"	552.00
"07047810"	10/27/2003 0:00:00	"1200"	736.00
"07047810"	10/28/2003 0:00:00	"1200"	802.00
"07047810"	10/29/2003 0:00:00	"1200"	738.00
"07047810"	10/30/2003 0:00:00	"1200"	668.00
"07047810"	10/31/2003 0:00:00	"1200"	566.00
"07047810"	11/1/2003 0:00:00	"1200"	517.00
"07047810"	11/2/2003 0:00:00	"1200"	513.00
"07047810"	11/3/2003 0:00:00	"1200"	479.00
"07047810"	11/4/2003 0:00:00	"1200"	477.00
"07047810"	11/5/2003 0:00:00	"1200"	455.00
"07047810"	11/6/2003 0:00:00	"1200"	390.00
"07047810"	11/7/2003 0:00:00	"1200"	303.00
"07047810"	11/8/2003 0:00:00	"1200"	308.00
"07047810"	11/9/2003 0:00:00	"1200"	328.00
"07047810"	11/10/2003 0:00:00	"1200"	330.00
"07047810"	11/11/2003 0:00:00	"1200"	285.00
"07047810"	11/12/2003 0:00:00	"1200"	181.00
"07047810"	11/13/2003 0:00:00	"1200"	225.00
"07047810"	11/14/2003 0:00:00	"1200"	271.00
"07047810"	11/15/2003 0:00:00	"1200"	299.00
"07047810"	11/16/2003 0:00:00	"1200"	451.00
"07047810"	11/17/2003 0:00:00	"1200"	670.00
"07047810"	11/18/2003 0:00:00	"1200"	885.00
"07047810"	11/19/2003 0:00:00	"1200"	1270.00
"07047810"	11/20/2003 0:00:00	"1200"	2100.00
"07047810"	11/21/2003 0:00:00	"1200"	7050.00
"07047810"	11/22/2003 0:00:00	"1200"	8150.00
"07047810"	11/23/2003 0:00:00	"1200"	6050.00
"07047810"	11/24/2003 0:00:00	"1200"	4550.00
"07047810"	11/25/2003 0:00:00	"1200"	3240.00
"07047810"	11/26/2003 0:00:00	"1200"	3280.00
"07047810"	11/27/2003 0:00:00	"1200"	3590.00
"07047810"	11/28/2003 0:00:00	"1200"	7390.00
"07047810"	11/29/2003 0:00:00	"1200"	10300.00
"07047810"	11/30/2003 0:00:00	"1200"	11100.00
"07047810"	12/1/2003 0:00:00	"1200"	11600.00
"07047810"	12/2/2003 0:00:00	"1200"	11700.00
"07047810"	12/3/2003 0:00:00	"1200"	11100.00
"07047810"	12/4/2003 0:00:00	"1200"	9430.00
"07047810"	12/5/2003 0:00:00	"1200"	7590.00
"07047810"	12/6/2003 0:00:00	"1200"	7110.00
"07047810"	12/7/2003 0:00:00	"1200"	7320.00
"07047810"	12/8/2003 0:00:00	"1200"	7060.00
"07047810"	12/9/2003 0:00:00	"1200"	6990.00
"07047810"	12/10/2003 0:00:00	"1200"	7390.00
"07047810"	12/11/2003 0:00:00	"1200"	7170.00
"07047810"	12/12/2003 0:00:00	"1200"	7050.00
"07047810"	12/13/2003 0:00:00	"1200"	6970.00
"07047810"	12/14/2003 0:00:00	"1200"	6810.00
"07047810"	12/15/2003 0:00:00	"1200"	6420.00
"07047810"	12/16/2003 0:00:00	"1200"	5700.00
"07047810"	12/17/2003 0:00:00	"1200"	5430.00
"07047810"	12/18/2003 0:00:00	"1200"	5630.00
"07047810"	12/19/2003 0:00:00	"1200"	5750.00
"07047810"	12/20/2003 0:00:00	"1200"	5830.00
"07047810"	12/21/2003 0:00:00	"1200"	5820.00
"07047810"	12/22/2003 0:00:00	"1200"	5770.00
"07047810"	12/23/2003 0:00:00	"1200"	5790.00
"07047810"	12/24/2003 0:00:00	"1200"	6010.00
"07047810"	12/25/2003 0:00:00	"1200"	6380.00
"07047810"	12/26/2003 0:00:00	"1200"	6550.00
"07047810"	12/27/2003 0:00:00	"1200"	6550.00
"07047810"	12/28/2003 0:00:00	"1200"	6440.00
"07047810"	12/29/2003 0:00:00	"1200"	6460.00
"07047810"	12/30/2003 0:00:00	"1200"	7220.00
"07047810"	12/31/2003 0:00:00	"1200"	9370.00
"07047810"	1/1/2004 0:00:00	"1200"	10900.00
"07047810"	1/2/2004 0:00:00	"1200"	11000.00
"07047810"	1/3/2004 0:00:00	"1200"	10500.00
"07047810"	1/4/2004 0:00:00	"1200"	9830.00
"07047810"	1/5/2004 0:00:00	"1200"	9400.00
"07047810"	1/6/2004 0:00:00	"1200"	9330.00
"07047810"	1/7/2004 0:00:00	"1200"	9400.00
"07047810"	1/8/2004 0:00:00	"1200"	8950.00
"07047810"	1/9/2004 0:00:00	"1200"	7210.00
"07047810"	1/10/2004 0:00:00	"1200"	7160.00
"07047810"	1/11/2004 0:00:00	"1200"	6980.00
"07047810"	1/12/2004 0:00:00	"1200"	6830.00
"07047810"	1/13/2004 0:00:00	"1200"	6660.00
"07047810"	1/14/2004 0:00:00	"1200"	5940.00
"07047810"	1/15/2004 0:00:00	"1200"	6020.00
"07047810"	1/16/2004 0:00:00	"1200"	6020.00
"07047810"	1/17/2004 0:00:00	"1200"	5990.00
"07047810"	1/18/2004 0:00:00	"1200"	6080.00
"07047810"	1/19/2004 0:00:00	"1200"	6290.00
"07047810"	1/20/2004 0:00:00	"1200"	5880.00
"07047810"	1/21/2004 0:00:00	"1200"	5490.00
"07047810"	1/22/2004 0:00:00	"1200"	5940.00
"07047810"	1/23/2004 0:00:00	"1200"	6230.00
"07047810"	1/24/2004 0:00:00	"1200"	5890.00
"07047810"	1/25/2004 0:00:00	"1200"	5810.00
"07047810"	1/26/2004 0:00:00	"1200"	6270.00
"07047810"	1/27/2004 0:00:00	"1200"	7110.00
"07047810"	1/28/2004 0:00:00	"1200"	8140.00
"07047810"	1/29/2004 0:00:00	"1200"	8640.00
"07047810"	1/30/2004 0:00:00	"1200"	8200.00
"07047810"	1/31/2004 0:00:00	"1200"	7630.00
"07047810"	2/1/2004 0:00:00	"1200"	6930.00
"07047810"	2/2/2004 0:00:00	"1200"	6360.00
"07047810"	2/3/2004 0:00:00	"1200"	6100.00
"07047810"	2/4/2004 0:00:00	"1200"	6440.00
"07047810"	2/5/2004 0:00:00	"1200"	7230.00
"07047810"	2/6/2004 0:00:00	"1200"	8760.00
"07047810"	2/7/2004 0:00:00	"1200"	10300.00
"07047810"	2/8/2004 0:00:00	"1200"	11100.00
"07047810"	2/9/2004 0:00:00	"1200"	11500.00
"07047810"	2/10/2004 0:00:00	"1200"	11600.00
"07047810"	2/11/2004 0:00:00	"1200"	11000.00
"07047810"	2/12/2004 0:00:00	"1200"	10100.00
"07047810"	2/13/2004 0:00:00	"1200"	8870.00
"07047810"	2/14/2004 0:00:00	"1200"	7010.00
"07047810"	2/15/2004 0:00:00	"1200"	6220.00
"07047810"	2/16/2004 0:00:00	"1200"	6150.00
"07047810"	2/17/2004 0:00:00	"1200"	5930.00
"07047810"	2/18/2004 0:00:00	"1200"	5510.00
"07047810"	2/19/2004 0:00:00	"1200"	4810.00
"07047810"	2/20/2004 0:00:00	"1200"	4780.00
"07047810"	2/21/2004 0:00:00	"1200"	4610.00
"07047810"	2/22/2004 0:00:00	"1200"	4120.00
"07047810"	2/23/2004 0:00:00	"1200"	3790.00
"07047810"	2/24/2004 0:00:00	"1200"	3670.00
"07047810"	2/25/2004 0:00:00	"1200"	3140.00
"07047810"	2/26/2004 0:00:00	"1200"	3030.00
"07047810"	2/27/2004 0:00:00	"1200"	3290.00
"07047810"	2/28/2004 0:00:00	"1200"	3780.00
"07047810"	2/29/2004 0:00:00	"1200"	3520.00
"07047810"	3/1/2004 0:00:00	"1200"	3900.00
"07047810"	3/2/2004 0:00:00	"1200"	4310.00
"07047810"	3/3/2004 0:00:00	"1200"	4810.00
"07047810"	3/4/2004 0:00:00	"1200"	5250.00
"07047810"	3/5/2004 0:00:00	"1200"	6170.00
"07047810"	3/6/2004 0:00:00	"1200"	8490.00
"07047810"	3/7/2004 0:00:00	"1200"	10400.00
"07047810"	3/8/2004 0:00:00	"1200"	10600.00
"07047810"	3/9/2004 0:00:00	"1200"	10500.00
"07047810"	3/10/2004 0:00:00	"1200"	9880.00
"07047810"	3/11/2004 0:00:00	"1200"	8820.00
"07047810"	3/12/2004 0:00:00	"1200"	6850.00
"07047810"	3/13/2004 0:00:00	"1200"	5820.00
"07047810"	3/14/2004 0:00:00	"1200"	6380.00
"07047810"	3/15/2004 0:00:00	"1200"	6620.00
"07047810"	3/16/2004 0:00:00	"1200"	7230.00
"07047810"	3/17/2004 0:00:00	"1200"	7150.00
"07047810"	3/18/2004 0:00:00	"1200"	7180.00
"07047810"	3/19/2004 0:00:00	"1200"	7190.00
"07047810"	3/20/2004 0:00:00	"1200"	6850.00
"07047810"	3/21/2004 0:00:00	"1200"	6510.00
"07047810"	3/22/2004 0:00:00	"1200"	6540.00
"07047810"	3/23/2004 0:00:00	"1200"	5790.00
"07047810"	3/24/2004 0:00:00	"1200"	5350.00
"07047810"	3/25/2004 0:00:00	"1200"	5260.00
"07047810"	3/26/2004 0:00:00	"1200"	5030.00
"07047810"	3/27/2004 0:00:00	"1200"	4800.00
"07047810"	3/28/2004 0:00:00	"1200"	4130.00
"07047810"	3/29/2004 0:00:00	"1200"	3820.00
"07047810"	3/30/2004 0:00:00	"1200"	3680.00
"07047810"	3/31/2004 0:00:00	"1200"	3180.00
"07047810"	4/1/2004 0:00:00	"1200"	2890.00
"07047810"	4/2/2004 0:00:00	"1200"	2910.00
"07047810"	4/3/2004 0:00:00	"1200"	2600.00
"07047810"	4/4/2004 0:00:00	"1200"	2470.00
"07047810"	4/5/2004 0:00:00	"1200"	2440.00
"07047810"	4/6/2004 0:00:00	"1200"	2620.00
"07047810"	4/7/2004 0:00:00	"1200"	2820.00
"07047810"	4/8/2004 0:00:00	"1200"	2950.00
"07047810"	4/9/2004 0:00:00	"1200"	2620.00
"07047810"	4/10/2004 0:00:00	"1200"	2980.00
"07047810"	4/11/2004 0:00:00	"1200"	3090.00
"07047810"	4/12/2004 0:00:00	"1200"	3150.00
"07047810"	4/13/2004 0:00:00	"1200"	3130.00
"07047810"	4/14/2004 0:00:00	"1200"	2480.00
"07047810"	4/15/2004 0:00:00	"1200"	2370.00
"07047810"	4/16/2004 0:00:00	"1200"	2230.00
"07047810"	4/17/2004 0:00:00	"1200"	1990.00
"07047810"	4/18/2004 0:00:00	"1200"	1820.00
"07047810"	4/19/2004 0:00:00	"1200"	1690.00
"07047810"	4/20/2004 0:00:00	"1200"	1610.00
"07047810"	4/21/2004 0:00:00	"1200"	1660.00
"07047810"	4/22/2004 0:00:00	"1200"	1420.00
"07047810"	4/23/2004 0:00:00	"1200"	2510.00
"07047810"	4/24/2004 0:00:00	"1200"	7850.00
"07047810"	4/25/2004 0:00:00	"1200"	10600.00
"07047810"	4/26/2004 0:00:00	"1200"	12800.00
"07047810"	4/27/2004 0:00:00	"1200"	14500.00
"07047810"	4/28/2004 0:00:00	"1200"	15700.00
"07047810"	4/29/2004 0:00:00	"1200"	15700.00
"07047810"	4/30/2004 0:00:00	"1200"	14800.00
"07047810"	5/1/2004 0:00:00	"1200"	13600.00
"07047810"	5/2/2004 0:00:00	"1200"	12000.00
"07047810"	5/3/2004 0:00:00	"1200"	10400.00
"07047810"	5/4/2004 0:00:00	"1200"	8850.00
"07047810"	5/5/2004 0:00:00	"1200"	7180.00
"07047810"	5/6/2004 0:00:00	"1200"	7070.00
"07047810"	5/7/2004 0:00:00	"1200"	6670.00
"07047810"	5/8/2004 0:00:00	"1200"	5930.00
"07047810"	5/9/2004 0:00:00	"1200"	5870.00
"07047810"	5/10/2004 0:00:00	"1200"	5110.00
"07047810"	5/11/2004 0:00:00	"1200"	5680.00
"07047810"	5/12/2004 0:00:00	"1200"	6220.00
"07047810"	5/13/2004 0:00:00	"1200"	6550.00
"07047810"	5/14/2004 0:00:00	"1200"	8350.00
"07047810"	5/15/2004 0:00:00	"1200"	10600.00
"07047810"	5/16/2004 0:00:00	"1200"	12300.00
"07047810"	5/17/2004 0:00:00	"1200"	13700.00
"07047810"	5/18/2004 0:00:00	"1200"	14800.00
"07047810"	5/19/2004 0:00:00	"1200"	15000.00
"07047810"	5/20/2004 0:00:00	"1200"	14300.00
"07047810"	5/21/2004 0:00:00	"1200"	13100.00
"07047810"	5/22/2004 0:00:00	"1200"	11600.00
"07047810"	5/23/2004 0:00:00	"1200"	10200.00
"07047810"	5/24/2004 0:00:00	"1200"	8740.00
"07047810"	5/25/2004 0:00:00	"1200"	7360.00
"07047810"	5/26/2004 0:00:00	"1200"	5570.00
"07047810"	5/27/2004 0:00:00	"1200"	5370.00
"07047810"	5/28/2004 0:00:00	"1200"	4740.00
"07047810"	5/29/2004 0:00:00	"1200"	4600.00
"07047810"	5/30/2004 0:00:00	"1200"	4510.00
"07047810"	5/31/2004 0:00:00	"1200"	4900.00
"07047810"	6/1/2004 0:00:00	"1200"	6530.00
"07047810"	6/2/2004 0:00:00	"1200"	7030.00
"07047810"	6/3/2004 0:00:00	"1200"	7150.00
"07047810"	6/4/2004 0:00:00	"1200"	5770.00
"07047810"	6/5/2004 0:00:00	"1200"	4880.00
"07047810"	6/6/2004 0:00:00	"1200"	3650.00
"07047810"	6/7/2004 0:00:00	"1200"	3380.00
"07047810"	6/8/2004 0:00:00	"1200"	3450.00
"07047810"	6/9/2004 0:00:00	"1200"	2810.00
"07047810"	6/10/2004 0:00:00	"1200"	2680.00
"07047810"	6/11/2004 0:00:00	"1200"	3430.00
"07047810"	6/12/2004 0:00:00	"1200"	3200.00
"07047810"	6/13/2004 0:00:00	"1200"	2920.00
"07047810"	6/14/2004 0:00:00	"1200"	2770.00
"07047810"	6/15/2004 0:00:00	"1200"	4060.00
"07047810"	6/16/2004 0:00:00	"1200"	4650.00
"07047810"	6/17/2004 0:00:00	"1200"	4050.00
"07047810"	6/18/2004 0:00:00	"1200"	2870.00
"07047810"	6/19/2004 0:00:00	"1200"	2880.00
"07047810"	6/20/2004 0:00:00	"1200"	2050.00
"07047810"	6/21/2004 0:00:00	"1200"	2060.00
"07047810"	6/22/2004 0:00:00	"1200"	1720.00
"07047810"	6/23/2004 0:00:00	"1200"	1850.00
"07047810"	6/24/2004 0:00:00	"1200"	1900.00
"07047810"	6/25/2004 0:00:00	"1200"	2430.00
"07047810"	6/26/2004 0:00:00	"1200"	1690.00
"07047810"	6/27/2004 0:00:00	"1200"	1720.00
"07047810"	6/28/2004 0:00:00	"1200"	2210.00
"07047810"	6/29/2004 0:00:00	"1200"	2350.00
"07047810"	6/30/2004 0:00:00	"1200"	1670.00
"07047810"	7/1/2004 0:00:00	"1200"	1680.00
"07047810"	7/2/2004 0:00:00	"1200"	2660.00
"07047810"	7/3/2004 0:00:00	"1200"	2360.00
"07047810"	7/4/2004 0:00:00	"1200"	2500.00
"07047810"	7/5/2004 0:00:00	"1200"	3500.00
"07047810"	7/6/2004 0:00:00	"1200"	4400.00
"07047810"	7/7/2004 0:00:00	"1200"	4460.00
"07047810"	7/8/2004 0:00:00	"1200"	3610.00
"07047810"	7/9/2004 0:00:00	"1200"	3110.00
"07047810"	7/10/2004 0:00:00	"1200"	2330.00
"07047810"	7/11/2004 0:00:00	"1200"	2510.00
"07047810"	7/12/2004 0:00:00	"1200"	1910.00
"07047810"	7/13/2004 0:00:00	"1200"	1730.00
"07047810"	7/14/2004 0:00:00	"1200"	1400.00
"07047810"	7/15/2004 0:00:00	"1200"	793.00
"07047810"	7/16/2004 0:00:00	"1200"	753.00
"07047810"	7/17/2004 0:00:00	"1200"	589.00
"07047810"	7/18/2004 0:00:00	"1200"	979.00
"07047810"	7/19/2004 0:00:00	"1200"	1720.00
"07047810"	7/20/2004 0:00:00	"1200"	2020.00
"07047810"	7/21/2004 0:00:00	"1200"	979.00
"07047810"	7/22/2004 0:00:00	"1200"	575.00
"07047810"	7/23/2004 0:00:00	"1200"	477.00
"07047810"	7/24/2004 0:00:00	"1200"	549.00
"07047810"	7/25/2004 0:00:00	"1200"	709.00
"07047810"	7/26/2004 0:00:00	"1200"	1690.00
"07047810"	7/27/2004 0:00:00	"1200"	2700.00
"07047810"	7/28/2004 0:00:00	"1200"	2660.00
"07047810"	7/29/2004 0:00:00	"1200"	1910.00
"07047810"	7/30/2004 0:00:00	"1200"	1070.00
"07047810"	7/31/2004 0:00:00	"1200"	791.00
"07047810"	8/1/2004 0:00:00	"1200"	1030.00
"07047810"	8/2/2004 0:00:00	"1200"	693.00
"07047810"	8/3/2004 0:00:00	"1200"	1010.00
"07047810"	8/4/2004 0:00:00	"1200"	1130.00
"07047810"	8/5/2004 0:00:00	"1200"	758.00
"07047810"	8/6/2004 0:00:00	"1200"	1260.00
"07047810"	8/7/2004 0:00:00	"1200"	1710.00
"07047810"	8/8/2004 0:00:00	"1200"	1280.00
"07047810"	8/9/2004 0:00:00	"1200"	1030.00
"07047810"	8/10/2004 0:00:00	"1200"	800.00
"07047810"	8/11/2004 0:00:00	"1200"	693.00
"07047810"	8/12/2004 0:00:00	"1200"	585.00
"07047810"	8/13/2004 0:00:00	"1200"	456.00
"07047810"	8/14/2004 0:00:00	"1200"	376.00
"07047810"	8/15/2004 0:00:00	"1200"	320.00
"07047810"	8/16/2004 0:00:00	"1200"	224.00
"07047810"	8/17/2004 0:00:00	"1200"	248.00
"07047810"	8/18/2004 0:00:00	"1200"	285.00
"07047810"	8/19/2004 0:00:00	"1200"	397.00
"07047810"	8/20/2004 0:00:00	"1200"	644.00
"07047810"	8/21/2004 0:00:00	"1200"	912.00
"07047810"	8/22/2004 0:00:00	"1200"	841.00
"07047810"	8/23/2004 0:00:00	"1200"	875.00
"07047810"	8/24/2004 0:00:00	"1200"	1140.00
"07047810"	8/25/2004 0:00:00	"1200"	1080.00
"07047810"	8/26/2004 0:00:00	"1200"	860.00
"07047810"	8/27/2004 0:00:00	"1200"	1450.00
"07047810"	8/28/2004 0:00:00	"1200"	1750.00
"07047810"	8/29/2004 0:00:00	"1200"	1140.00
"07047810"	8/30/2004 0:00:00	"1200"	904.00
"07047810"	8/31/2004 0:00:00	"1200"	1280.00
"07047810"	9/1/2004 0:00:00	"1200"	1160.00
"07047810"	9/2/2004 0:00:00	"1200"	1020.00
"07047810"	9/3/2004 0:00:00	"1200"	427.00
"07047810"	9/4/2004 0:00:00	"1200"	704.00
"07047810"	9/5/2004 0:00:00	"1200"	622.00
"07047810"	9/6/2004 0:00:00	"1200"	426.00
"07047810"	9/7/2004 0:00:00	"1200"	516.00
"07047810"	9/8/2004 0:00:00	"1200"	343.00
"07047810"	9/9/2004 0:00:00	"1200"	326.00
"07047810"	9/10/2004 0:00:00	"1200"	254.00
"07047810"	9/11/2004 0:00:00	"1200"	188.00
"07047810"	9/12/2004 0:00:00	"1200"	171.00
"07047810"	9/13/2004 0:00:00	"1200"	131.00
"07047810"	9/14/2004 0:00:00	"1200"	123.00
"07047810"	9/15/2004 0:00:00	"1200"	111.00
"07047810"	9/16/2004 0:00:00	"1200"	154.00
"07047810"	9/17/2004 0:00:00	"1200"	141.00
"07047810"	9/18/2004 0:00:00	"1200"	120.00
"07047810"	9/19/2004 0:00:00	"1200"	95.00
"07047810"	9/20/2004 0:00:00	"1200"	96.00
"07047810"	9/21/2004 0:00:00	"1200"	82.00
"07047810"	9/22/2004 0:00:00	"1200"	77.00
"07047810"	9/23/2004 0:00:00	"1200"	76.00
"07047810"	9/24/2004 0:00:00	"1200"	75.00
"07047810"	9/25/2004 0:00:00	"1200"	74.00
"07047810"	9/26/2004 0:00:00	"1200"	132.00
"07047810"	9/27/2004 0:00:00	"1200"	346.00
"07047810"	9/28/2004 0:00:00	"1200"	569.00
"07047810"	9/29/2004 0:00:00	"1200"	700.00
"07047810"	9/30/2004 0:00:00	"1200"	391.00
"07047900"	10/1/1992 0:00:00	"1200"	1310.00
"07047900"	10/2/1992 0:00:00	"1200"	1220.00
"07047900"	10/3/1992 0:00:00	"1200"	1170.00
"07047900"	10/4/1992 0:00:00	"1200"	1200.00
"07047900"	10/5/1992 0:00:00	"1200"	1180.00
"07047900"	10/6/1992 0:00:00	"1200"	850.00
"07047900"	10/7/1992 0:00:00	"1200"	715.00
"07047900"	10/8/1992 0:00:00	"1200"	796.00
"07047900"	10/9/1992 0:00:00	"1200"	1080.00
"07047900"	10/10/1992 0:00:00	"1200"	1020.00
"07047900"	10/11/1992 0:00:00	"1200"	957.00
"07047900"	10/12/1992 0:00:00	"1200"	905.00
"07047900"	10/13/1992 0:00:00	"1200"	891.00
"07047900"	10/14/1992 0:00:00	"1200"	816.00
"07047900"	10/15/1992 0:00:00	"1200"	808.00
"07047900"	10/16/1992 0:00:00	"1200"	798.00
"07047900"	10/17/1992 0:00:00	"1200"	859.00
"07047900"	10/18/1992 0:00:00	"1200"	1570.00
"07047900"	10/19/1992 0:00:00	"1200"	4670.00
"07047900"	10/20/1992 0:00:00	"1200"	5110.00
"07047900"	10/21/1992 0:00:00	"1200"	3340.00
"07047900"	10/22/1992 0:00:00	"1200"	3580.00
"07047900"	10/23/1992 0:00:00	"1200"	3520.00
"07047900"	10/24/1992 0:00:00	"1200"	3090.00
"07047900"	10/25/1992 0:00:00	"1200"	2010.00
"07047900"	10/26/1992 0:00:00	"1200"	1620.00
"07047900"	10/27/1992 0:00:00	"1200"	1600.00
"07047900"	10/28/1992 0:00:00	"1200"	1430.00
"07047900"	10/29/1992 0:00:00	"1200"	1190.00
"07047900"	10/30/1992 0:00:00	"1200"	930.00
"07047900"	11/9/1992 0:00:00	"1200"	225.00
"07047900"	11/15/1992 0:00:00	"1200"	2600.00
"07047900"	11/16/1992 0:00:00	"1200"	4890.00
"07047900"	11/17/1992 0:00:00	"1200"	5070.00
"07047900"	11/18/1992 0:00:00	"1200"	3450.00
"07047900"	11/19/1992 0:00:00	"1200"	2180.00
"07047900"	11/20/1992 0:00:00	"1200"	1350.00
"07047900"	11/21/1992 0:00:00	"1200"	1670.00
"07047900"	11/22/1992 0:00:00	"1200"	2560.00
"07047900"	11/23/1992 0:00:00	"1200"	3340.00
"07047900"	11/24/1992 0:00:00	"1200"	3430.00
"07047900"	11/25/1992 0:00:00	"1200"	6260.00
"07047900"	11/26/1992 0:00:00	"1200"	7220.00
"07047900"	11/27/1992 0:00:00	"1200"	7030.00
"07047900"	11/28/1992 0:00:00	"1200"	6610.00
"07047900"	11/29/1992 0:00:00	"1200"	5710.00
"07047900"	11/30/1992 0:00:00	"1200"	5090.00
"07047900"	12/1/1992 0:00:00	"1200"	4810.00
"07047900"	12/2/1992 0:00:00	"1200"	4780.00
"07047900"	12/3/1992 0:00:00	"1200"	4620.00
"07047900"	12/4/1992 0:00:00	"1200"	3910.00
"07047900"	12/5/1992 0:00:00	"1200"	3250.00
"07047900"	12/6/1992 0:00:00	"1200"	3110.00
"07047900"	12/7/1992 0:00:00	"1200"	3080.00
"07047900"	12/8/1992 0:00:00	"1200"	3020.00
"07047900"	12/9/1992 0:00:00	"1200"	2680.00
"07047900"	12/10/1992 0:00:00	"1200"	3270.00
"07047900"	12/11/1992 0:00:00	"1200"	3790.00
"07047900"	12/12/1992 0:00:00	"1200"	2540.00
"07047900"	12/13/1992 0:00:00	"1200"	2910.00
"07047900"	12/14/1992 0:00:00	"1200"	3720.00
"07047900"	12/15/1992 0:00:00	"1200"	4070.00
"07047900"	12/16/1992 0:00:00	"1200"	3610.00
"07047900"	12/17/1992 0:00:00	"1200"	3210.00
"07047900"	12/18/1992 0:00:00	"1200"	3370.00
"07047900"	12/19/1992 0:00:00	"1200"	3700.00
"07047900"	12/20/1992 0:00:00	"1200"	5880.00
"07047900"	12/21/1992 0:00:00	"1200"	6360.00
"07047900"	12/22/1992 0:00:00	"1200"	6570.00
"07047900"	12/23/1992 0:00:00	"1200"	7230.00
"07047900"	12/24/1992 0:00:00	"1200"	7170.00
"07047900"	12/25/1992 0:00:00	"1200"	6880.00
"07047900"	12/26/1992 0:00:00	"1200"	5880.00
"07047900"	12/27/1992 0:00:00	"1200"	5340.00
"07047900"	12/28/1992 0:00:00	"1200"	5290.00
"07047900"	12/29/1992 0:00:00	"1200"	5280.00
"07047900"	12/30/1992 0:00:00	"1200"	5210.00
"07047900"	12/31/1992 0:00:00	"1200"	4980.00
"07047900"	1/1/1993 0:00:00	"1200"	3990.00
"07047900"	1/2/1993 0:00:00	"1200"	4310.00
"07047900"	1/3/1993 0:00:00	"1200"	4540.00
"07047900"	1/4/1993 0:00:00	"1200"	4860.00
"07047900"	1/5/1993 0:00:00	"1200"	7210.00
"07047900"	1/6/1993 0:00:00	"1200"	7650.00
"07047900"	1/7/1993 0:00:00	"1200"	7650.00
"07047900"	1/8/1993 0:00:00	"1200"	8180.00
"07047900"	1/9/1993 0:00:00	"1200"	9070.00
"07047900"	1/10/1993 0:00:00	"1200"	10400.00
"07047900"	1/11/1993 0:00:00	"1200"	11800.00
"07047900"	1/12/1993 0:00:00	"1200"	13000.00
"07047900"	1/13/1993 0:00:00	"1200"	13900.00
"07047900"	1/14/1993 0:00:00	"1200"	14300.00
"07047900"	1/15/1993 0:00:00	"1200"	14400.00
"07047900"	1/16/1993 0:00:00	"1200"	14100.00
"07047900"	1/17/1993 0:00:00	"1200"	13200.00
"07047900"	1/18/1993 0:00:00	"1200"	12200.00
"07047900"	1/19/1993 0:00:00	"1200"	11200.00
"07047900"	1/20/1993 0:00:00	"1200"	10700.00
"07047900"	1/21/1993 0:00:00	"1200"	11700.00
"07047900"	1/22/1993 0:00:00	"1200"	11200.00
"07047900"	1/23/1993 0:00:00	"1200"	10500.00
"07047900"	1/24/1993 0:00:00	"1200"	13000.00
"07047900"	1/25/1993 0:00:00	"1200"	15300.00
"07047900"	1/26/1993 0:00:00	"1200"	14500.00
"07047900"	1/27/1993 0:00:00	"1200"	14900.00
"07047900"	1/28/1993 0:00:00	"1200"	15400.00
"07047900"	1/29/1993 0:00:00	"1200"	15300.00
"07047900"	1/30/1993 0:00:00	"1200"	14700.00
"07047900"	1/31/1993 0:00:00	"1200"	13600.00
"07047900"	2/1/1993 0:00:00	"1200"	12100.00
"07047900"	2/2/1993 0:00:00	"1200"	10800.00
"07047900"	2/3/1993 0:00:00	"1200"	9580.00
"07047900"	2/4/1993 0:00:00	"1200"	8520.00
"07047900"	2/5/1993 0:00:00	"1200"	7770.00
"07047900"	2/6/1993 0:00:00	"1200"	7080.00
"07047900"	2/7/1993 0:00:00	"1200"	6390.00
"07047900"	2/8/1993 0:00:00	"1200"	5570.00
"07047900"	2/9/1993 0:00:00	"1200"	5260.00
"07047900"	2/10/1993 0:00:00	"1200"	5210.00
"07047900"	2/11/1993 0:00:00	"1200"	4850.00
"07047900"	2/12/1993 0:00:00	"1200"	4880.00
"07047900"	2/13/1993 0:00:00	"1200"	5070.00
"07047900"	2/14/1993 0:00:00	"1200"	5050.00
"07047900"	2/15/1993 0:00:00	"1200"	5120.00
"07047900"	2/16/1993 0:00:00	"1200"	5770.00
"07047900"	2/17/1993 0:00:00	"1200"	5880.00
"07047900"	2/18/1993 0:00:00	"1200"	5620.00
"07047900"	2/19/1993 0:00:00	"1200"	5640.00
"07047900"	2/20/1993 0:00:00	"1200"	5570.00
"07047900"	2/21/1993 0:00:00	"1200"	5020.00
"07047900"	2/22/1993 0:00:00	"1200"	5290.00
"07047900"	2/23/1993 0:00:00	"1200"	4590.00
"07047900"	2/24/1993 0:00:00	"1200"	4850.00
"07047900"	2/25/1993 0:00:00	"1200"	5990.00
"07047900"	2/26/1993 0:00:00	"1200"	6670.00
"07047900"	2/27/1993 0:00:00	"1200"	6270.00
"07047900"	2/28/1993 0:00:00	"1200"	6060.00
"07047900"	3/1/1993 0:00:00	"1200"	5990.00
"07047900"	3/2/1993 0:00:00	"1200"	6300.00
"07047900"	3/3/1993 0:00:00	"1200"	6830.00
"07047900"	3/4/1993 0:00:00	"1200"	6710.00
"07047900"	3/5/1993 0:00:00	"1200"	7250.00
"07047900"	3/6/1993 0:00:00	"1200"	7850.00
"07047900"	3/7/1993 0:00:00	"1200"	8540.00
"07047900"	3/8/1993 0:00:00	"1200"	8720.00
"07047900"	3/9/1993 0:00:00	"1200"	8590.00
"07047900"	3/10/1993 0:00:00	"1200"	8370.00
"07047900"	3/11/1993 0:00:00	"1200"	8020.00
"07047900"	3/12/1993 0:00:00	"1200"	7600.00
"07047900"	3/13/1993 0:00:00	"1200"	7160.00
"07047900"	3/14/1993 0:00:00	"1200"	6870.00
"07047900"	3/15/1993 0:00:00	"1200"	6700.00
"07047900"	3/16/1993 0:00:00	"1200"	6660.00
"07047900"	3/17/1993 0:00:00	"1200"	6850.00
"07047900"	3/18/1993 0:00:00	"1200"	6790.00
"07047900"	3/19/1993 0:00:00	"1200"	6740.00
"07047900"	3/20/1993 0:00:00	"1200"	7100.00
"07047900"	3/21/1993 0:00:00	"1200"	7030.00
"07047900"	3/22/1993 0:00:00	"1200"	6930.00
"07047900"	3/23/1993 0:00:00	"1200"	7270.00
"07047900"	3/24/1993 0:00:00	"1200"	7260.00
"07047900"	3/25/1993 0:00:00	"1200"	7800.00
"07047900"	3/26/1993 0:00:00	"1200"	8930.00
"07047900"	3/27/1993 0:00:00	"1200"	11500.00
"07047900"	3/28/1993 0:00:00	"1200"	10200.00
"07047900"	3/29/1993 0:00:00	"1200"	9840.00
"07047900"	3/30/1993 0:00:00	"1200"	10000.00
"07047900"	3/31/1993 0:00:00	"1200"	9500.00
"07047900"	4/1/1993 0:00:00	"1200"	8590.00
"07047900"	4/2/1993 0:00:00	"1200"	7820.00
"07047900"	4/3/1993 0:00:00	"1200"	7180.00
"07047900"	4/4/1993 0:00:00	"1200"	6640.00
"07047900"	4/5/1993 0:00:00	"1200"	6110.00
"07047900"	4/6/1993 0:00:00	"1200"	5820.00
"07047900"	4/7/1993 0:00:00	"1200"	5840.00
"07047900"	4/8/1993 0:00:00	"1200"	6030.00
"07047900"	4/9/1993 0:00:00	"1200"	7350.00
"07047900"	4/10/1993 0:00:00	"1200"	8330.00
"07047900"	4/11/1993 0:00:00	"1200"	8370.00
"07047900"	4/12/1993 0:00:00	"1200"	8810.00
"07047900"	4/13/1993 0:00:00	"1200"	9360.00
"07047900"	4/14/1993 0:00:00	"1200"	10000.00
"07047900"	4/15/1993 0:00:00	"1200"	13000.00
"07047900"	4/16/1993 0:00:00	"1200"	14300.00
"07047900"	4/17/1993 0:00:00	"1200"	12600.00
"07047900"	4/18/1993 0:00:00	"1200"	11800.00
"07047900"	4/19/1993 0:00:00	"1200"	11900.00
"07047900"	4/20/1993 0:00:00	"1200"	12000.00
"07047900"	4/21/1993 0:00:00	"1200"	11600.00
"07047900"	4/22/1993 0:00:00	"1200"	10700.00
"07047900"	4/23/1993 0:00:00	"1200"	10000.00
"07047900"	4/24/1993 0:00:00	"1200"	10100.00
"07047900"	4/25/1993 0:00:00	"1200"	10000.00
"07047900"	4/26/1993 0:00:00	"1200"	10000.00
"07047900"	4/27/1993 0:00:00	"1200"	9770.00
"07047900"	4/28/1993 0:00:00	"1200"	9400.00
"07047900"	4/29/1993 0:00:00	"1200"	9050.00
"07047900"	4/30/1993 0:00:00	"1200"	8820.00
"07047900"	5/1/1993 0:00:00	"1200"	8760.00
"07047900"	5/2/1993 0:00:00	"1200"	10500.00
"07047900"	5/3/1993 0:00:00	"1200"	14500.00
"07047900"	5/4/1993 0:00:00	"1200"	16900.00
"07047900"	5/5/1993 0:00:00	"1200"	16100.00
"07047900"	5/6/1993 0:00:00	"1200"	15200.00
"07047900"	5/7/1993 0:00:00	"1200"	15500.00
"07047900"	5/8/1993 0:00:00	"1200"	16200.00
"07047900"	5/9/1993 0:00:00	"1200"	16300.00
"07047900"	5/10/1993 0:00:00	"1200"	16100.00
"07047900"	5/11/1993 0:00:00	"1200"	17700.00
"07047900"	5/12/1993 0:00:00	"1200"	16600.00
"07047900"	5/13/1993 0:00:00	"1200"	14100.00
"07047900"	5/14/1993 0:00:00	"1200"	12000.00
"07047900"	5/15/1993 0:00:00	"1200"	9770.00
"07047900"	5/16/1993 0:00:00	"1200"	7960.00
"07047900"	5/17/1993 0:00:00	"1200"	6880.00
"07047900"	5/18/1993 0:00:00	"1200"	6040.00
"07047900"	5/19/1993 0:00:00	"1200"	5230.00
"07047900"	5/20/1993 0:00:00	"1200"	4500.00
"07047900"	5/21/1993 0:00:00	"1200"	4320.00
"07047900"	5/22/1993 0:00:00	"1200"	4250.00
"07047900"	5/23/1993 0:00:00	"1200"	3990.00
"07047900"	5/24/1993 0:00:00	"1200"	3940.00
"07047900"	5/25/1993 0:00:00	"1200"	3960.00
"07047900"	5/26/1993 0:00:00	"1200"	3970.00
"07047900"	5/27/1993 0:00:00	"1200"	3910.00
"07047900"	5/28/1993 0:00:00	"1200"	3550.00
"07047900"	5/29/1993 0:00:00	"1200"	3510.00
"07047900"	5/30/1993 0:00:00	"1200"	3460.00
"07047900"	5/31/1993 0:00:00	"1200"	3530.00
"07047900"	6/1/1993 0:00:00	"1200"	3670.00
"07047900"	6/2/1993 0:00:00	"1200"	3650.00
"07047900"	6/3/1993 0:00:00	"1200"	3630.00
"07047900"	6/4/1993 0:00:00	"1200"	3500.00
"07047900"	6/5/1993 0:00:00	"1200"	2990.00
"07047900"	6/6/1993 0:00:00	"1200"	3060.00
"07047900"	6/7/1993 0:00:00	"1200"	3370.00
"07047900"	6/8/1993 0:00:00	"1200"	3480.00
"07047900"	6/9/1993 0:00:00	"1200"	3290.00
"07047900"	6/10/1993 0:00:00	"1200"	2950.00
"07047900"	6/11/1993 0:00:00	"1200"	2500.00
"07047900"	6/12/1993 0:00:00	"1200"	2370.00
"07047900"	6/13/1993 0:00:00	"1200"	2890.00
"07047900"	6/14/1993 0:00:00	"1200"	3050.00
"07047900"	6/15/1993 0:00:00	"1200"	2920.00
"07047900"	6/16/1993 0:00:00	"1200"	2740.00
"07047900"	6/17/1993 0:00:00	"1200"	2520.00
"07047900"	6/18/1993 0:00:00	"1200"	2210.00
"07047900"	6/19/1993 0:00:00	"1200"	1930.00
"07047900"	6/20/1993 0:00:00	"1200"	1870.00
"07047900"	6/21/1993 0:00:00	"1200"	2040.00
"07047900"	6/22/1993 0:00:00	"1200"	2150.00
"07047900"	6/23/1993 0:00:00	"1200"	2120.00
"07047900"	6/24/1993 0:00:00	"1200"	2050.00
"07047900"	6/25/1993 0:00:00	"1200"	1960.00
"07047900"	6/26/1993 0:00:00	"1200"	1940.00
"07047900"	6/27/1993 0:00:00	"1200"	2690.00
"07047900"	6/28/1993 0:00:00	"1200"	3460.00
"07047900"	6/29/1993 0:00:00	"1200"	4710.00
"07047900"	6/30/1993 0:00:00	"1200"	5200.00
"07047900"	7/1/1993 0:00:00	"1200"	5520.00
"07047900"	7/2/1993 0:00:00	"1200"	5280.00
"07047900"	7/3/1993 0:00:00	"1200"	4690.00
"07047900"	7/4/1993 0:00:00	"1200"	3570.00
"07047900"	7/5/1993 0:00:00	"1200"	2700.00
"07047900"	7/6/1993 0:00:00	"1200"	2300.00
"07047900"	7/7/1993 0:00:00	"1200"	1960.00
"07047900"	7/8/1993 0:00:00	"1200"	1940.00
"07047900"	7/9/1993 0:00:00	"1200"	1820.00
"07047900"	7/10/1993 0:00:00	"1200"	1470.00
"07047900"	7/11/1993 0:00:00	"1200"	1590.00
"07047900"	7/12/1993 0:00:00	"1200"	1640.00
"07047900"	7/13/1993 0:00:00	"1200"	1650.00
"07047900"	7/14/1993 0:00:00	"1200"	1790.00
"07047900"	7/15/1993 0:00:00	"1200"	1920.00
"07047900"	7/16/1993 0:00:00	"1200"	2150.00
"07047900"	7/17/1993 0:00:00	"1200"	2360.00
"07047900"	7/18/1993 0:00:00	"1200"	2560.00
"07047900"	7/19/1993 0:00:00	"1200"	2630.00
"07047900"	7/20/1993 0:00:00	"1200"	2640.00
"07047900"	7/21/1993 0:00:00	"1200"	2770.00
"07047900"	7/22/1993 0:00:00	"1200"	3030.00
"07047900"	7/23/1993 0:00:00	"1200"	3240.00
"07047900"	7/24/1993 0:00:00	"1200"	3500.00
"07047900"	7/25/1993 0:00:00	"1200"	3790.00
"07047900"	7/26/1993 0:00:00	"1200"	3950.00
"07047900"	7/27/1993 0:00:00	"1200"	4100.00
"07047900"	7/28/1993 0:00:00	"1200"	4130.00
"07047900"	7/29/1993 0:00:00	"1200"	4000.00
"07047900"	7/30/1993 0:00:00	"1200"	4010.00
"07047900"	7/31/1993 0:00:00	"1200"	4000.00
"07047900"	8/1/1993 0:00:00	"1200"	4030.00
"07047900"	8/2/1993 0:00:00	"1200"	4180.00
"07047900"	8/3/1993 0:00:00	"1200"	4370.00
"07047900"	8/4/1993 0:00:00	"1200"	4530.00
"07047900"	8/5/1993 0:00:00	"1200"	4740.00
"07047900"	8/6/1993 0:00:00	"1200"	5140.00
"07047900"	8/7/1993 0:00:00	"1200"	5010.00
"07047900"	8/8/1993 0:00:00	"1200"	4840.00
"07047900"	8/9/1993 0:00:00	"1200"	4740.00
"07047900"	8/10/1993 0:00:00	"1200"	4680.00
"07047900"	8/11/1993 0:00:00	"1200"	4630.00
"07047900"	8/12/1993 0:00:00	"1200"	4640.00
"07047900"	8/13/1993 0:00:00	"1200"	4510.00
"07047900"	8/14/1993 0:00:00	"1200"	4350.00
"07047900"	8/15/1993 0:00:00	"1200"	4140.00
"07047900"	8/16/1993 0:00:00	"1200"	4010.00
"07047900"	8/17/1993 0:00:00	"1200"	3830.00
"07047900"	8/18/1993 0:00:00	"1200"	3630.00
"07047900"	8/19/1993 0:00:00	"1200"	3480.00
"07047900"	8/20/1993 0:00:00	"1200"	3370.00
"07047900"	8/21/1993 0:00:00	"1200"	3150.00
"07047900"	8/22/1993 0:00:00	"1200"	2950.00
"07047900"	8/23/1993 0:00:00	"1200"	2750.00
"07047900"	8/24/1993 0:00:00	"1200"	2350.00
"07047900"	8/25/1993 0:00:00	"1200"	1820.00
"07047900"	8/26/1993 0:00:00	"1200"	1310.00
"07047900"	8/27/1993 0:00:00	"1200"	870.00
"07047900"	8/28/1993 0:00:00	"1200"	520.00
"07047900"	8/29/1993 0:00:00	"1200"	376.00
"07047900"	8/30/1993 0:00:00	"1200"	354.00
"07047900"	8/31/1993 0:00:00	"1200"	371.00
"07047900"	9/1/1993 0:00:00	"1200"	635.00
"07047900"	9/2/1993 0:00:00	"1200"	869.00
"07047900"	9/3/1993 0:00:00	"1200"	936.00
"07047900"	9/4/1993 0:00:00	"1200"	1080.00
"07047900"	9/5/1993 0:00:00	"1200"	1400.00
"07047900"	9/6/1993 0:00:00	"1200"	1280.00
"07047900"	9/7/1993 0:00:00	"1200"	1220.00
"07047900"	9/8/1993 0:00:00	"1200"	1150.00
"07047900"	9/9/1993 0:00:00	"1200"	943.00
"07047900"	9/10/1993 0:00:00	"1200"	729.00
"07047900"	9/11/1993 0:00:00	"1200"	748.00
"07047900"	9/12/1993 0:00:00	"1200"	867.00
"07047900"	9/13/1993 0:00:00	"1200"	858.00
"07047900"	9/14/1993 0:00:00	"1200"	934.00
"07047900"	9/15/1993 0:00:00	"1200"	831.00
"07047900"	9/16/1993 0:00:00	"1200"	1180.00
"07047900"	9/17/1993 0:00:00	"1200"	1200.00
"07047900"	9/18/1993 0:00:00	"1200"	1260.00
"07047900"	9/19/1993 0:00:00	"1200"	1310.00
"07047900"	9/20/1993 0:00:00	"1200"	1390.00
"07047900"	9/21/1993 0:00:00	"1200"	1470.00
"07047900"	9/22/1993 0:00:00	"1200"	1510.00
"07047900"	9/23/1993 0:00:00	"1200"	1330.00
"07047900"	9/24/1993 0:00:00	"1200"	1260.00
"07047900"	9/25/1993 0:00:00	"1200"	1830.00
"07047900"	9/26/1993 0:00:00	"1200"	2050.00
"07047900"	9/27/1993 0:00:00	"1200"	2310.00
"07047900"	9/28/1993 0:00:00	"1200"	2890.00
"07047900"	9/29/1993 0:00:00	"1200"	3670.00
"07047900"	9/30/1993 0:00:00	"1200"	2540.00
"07047900"	10/1/1993 0:00:00	"1200"	1570.00
"07047900"	10/2/1993 0:00:00	"1200"	1140.00
"07047900"	10/3/1993 0:00:00	"1200"	1390.00
"07047900"	10/4/1993 0:00:00	"1200"	1620.00
"07047900"	10/5/1993 0:00:00	"1200"	1690.00
"07047900"	10/6/1993 0:00:00	"1200"	1700.00
"07047900"	10/7/1993 0:00:00	"1200"	1700.00
"07047900"	10/8/1993 0:00:00	"1200"	1760.00
"07047900"	10/9/1993 0:00:00	"1200"	1750.00
"07047900"	10/10/1993 0:00:00	"1200"	1870.00
"07047900"	10/11/1993 0:00:00	"1200"	1800.00
"07047900"	10/12/1993 0:00:00	"1200"	1730.00
"07047900"	10/13/1993 0:00:00	"1200"	1740.00
"07047900"	10/14/1993 0:00:00	"1200"	1790.00
"07047900"	10/15/1993 0:00:00	"1200"	1990.00
"07047900"	10/16/1993 0:00:00	"1200"	2000.00
"07047900"	10/17/1993 0:00:00	"1200"	1880.00
"07047900"	10/18/1993 0:00:00	"1200"	1990.00
"07047900"	10/19/1993 0:00:00	"1200"	2160.00
"07047900"	10/20/1993 0:00:00	"1200"	2500.00
"07047900"	10/21/1993 0:00:00	"1200"	2830.00
"07047900"	10/22/1993 0:00:00	"1200"	2990.00
"07047900"	10/23/1993 0:00:00	"1200"	3750.00
"07047900"	10/24/1993 0:00:00	"1200"	4720.00
"07047900"	10/25/1993 0:00:00	"1200"	5010.00
"07047900"	10/26/1993 0:00:00	"1200"	3930.00
"07047900"	10/27/1993 0:00:00	"1200"	3230.00
"07047900"	10/28/1993 0:00:00	"1200"	2710.00
"07047900"	10/29/1993 0:00:00	"1200"	2760.00
"07047900"	10/30/1993 0:00:00	"1200"	2710.00
"07047900"	10/31/1993 0:00:00	"1200"	2590.00
"07047900"	11/1/1993 0:00:00	"1200"	2200.00
"07047900"	11/2/1993 0:00:00	"1200"	2140.00
"07047900"	11/3/1993 0:00:00	"1200"	2090.00
"07047900"	11/4/1993 0:00:00	"1200"	1940.00
"07047900"	11/5/1993 0:00:00	"1200"	1590.00
"07047900"	11/6/1993 0:00:00	"1200"	1530.00
"07047900"	11/7/1993 0:00:00	"1200"	1460.00
"07047900"	11/8/1993 0:00:00	"1200"	1280.00
"07047900"	11/9/1993 0:00:00	"1200"	1200.00
"07047900"	11/10/1993 0:00:00	"1200"	1090.00
"07047900"	11/11/1993 0:00:00	"1200"	889.00
"07047900"	11/12/1993 0:00:00	"1200"	699.00
"07047900"	11/13/1993 0:00:00	"1200"	661.00
"07047900"	11/14/1993 0:00:00	"1200"	832.00
"07047900"	11/15/1993 0:00:00	"1200"	2210.00
"07047900"	11/16/1993 0:00:00	"1200"	3180.00
"07047900"	11/17/1993 0:00:00	"1200"	8020.00
"07047900"	11/18/1993 0:00:00	"1200"	9310.00
"07047900"	11/19/1993 0:00:00	"1200"	7880.00
"07047900"	11/20/1993 0:00:00	"1200"	7420.00
"07047900"	11/21/1993 0:00:00	"1200"	7900.00
"07047900"	11/22/1993 0:00:00	"1200"	8850.00
"07047900"	11/23/1993 0:00:00	"1200"	9980.00
"07047900"	11/24/1993 0:00:00	"1200"	10900.00
"07047900"	11/25/1993 0:00:00	"1200"	11900.00
"07047900"	11/26/1993 0:00:00	"1200"	14200.00
"07047900"	11/27/1993 0:00:00	"1200"	14300.00
"07047900"	11/28/1993 0:00:00	"1200"	11600.00
"07047900"	11/29/1993 0:00:00	"1200"	9540.00
"07047900"	11/30/1993 0:00:00	"1200"	8740.00
"07047900"	12/1/1993 0:00:00	"1200"	8060.00
"07047900"	12/2/1993 0:00:00	"1200"	7520.00
"07047900"	12/3/1993 0:00:00	"1200"	7840.00
"07047900"	12/4/1993 0:00:00	"1200"	11700.00
"07047900"	12/5/1993 0:00:00	"1200"	13800.00
"07047900"	12/6/1993 0:00:00	"1200"	13500.00
"07047900"	12/7/1993 0:00:00	"1200"	13700.00
"07047900"	12/8/1993 0:00:00	"1200"	14700.00
"07047900"	12/9/1993 0:00:00	"1200"	15900.00
"07047900"	12/10/1993 0:00:00	"1200"	17300.00
"07047900"	12/11/1993 0:00:00	"1200"	18100.00
"07047900"	12/12/1993 0:00:00	"1200"	18000.00
"07047900"	12/13/1993 0:00:00	"1200"	17400.00
"07047900"	12/14/1993 0:00:00	"1200"	16900.00
"07047900"	12/15/1993 0:00:00	"1200"	14600.00
"07047900"	12/16/1993 0:00:00	"1200"	12600.00
"07047900"	12/17/1993 0:00:00	"1200"	11000.00
"07047900"	12/18/1993 0:00:00	"1200"	9620.00
"07047900"	12/19/1993 0:00:00	"1200"	8490.00
"07047900"	12/20/1993 0:00:00	"1200"	7750.00
"07047900"	12/21/1993 0:00:00	"1200"	7190.00
"07047900"	12/22/1993 0:00:00	"1200"	6740.00
"07047900"	12/23/1993 0:00:00	"1200"	6400.00
"07047900"	12/24/1993 0:00:00	"1200"	6220.00
"07047900"	12/25/1993 0:00:00	"1200"	6120.00
"07047900"	12/26/1993 0:00:00	"1200"	6060.00
"07047900"	12/27/1993 0:00:00	"1200"	6020.00
"07047900"	12/28/1993 0:00:00	"1200"	6050.00
"07047900"	12/29/1993 0:00:00	"1200"	6140.00
"07047900"	12/30/1993 0:00:00	"1200"	6170.00
"07047900"	12/31/1993 0:00:00	"1200"	6150.00
"07047900"	1/1/1994 0:00:00	"1200"	6470.00
"07047900"	1/2/1994 0:00:00	"1200"	6240.00
"07047900"	1/3/1994 0:00:00	"1200"	6010.00
"07047900"	1/4/1994 0:00:00	"1200"	5770.00
"07047900"	1/5/1994 0:00:00	"1200"	5480.00
"07047900"	1/6/1994 0:00:00	"1200"	4790.00
"07047900"	1/7/1994 0:00:00	"1200"	4080.00
"07047900"	1/8/1994 0:00:00	"1200"	3980.00
"07047900"	1/9/1994 0:00:00	"1200"	3910.00
"07047900"	1/10/1994 0:00:00	"1200"	3940.00
"07047900"	1/11/1994 0:00:00	"1200"	4170.00
"07047900"	1/12/1994 0:00:00	"1200"	4570.00
"07047900"	1/13/1994 0:00:00	"1200"	5130.00
"07047900"	1/14/1994 0:00:00	"1200"	5030.00
"07047900"	1/15/1994 0:00:00	"1200"	5070.00
"07047900"	1/16/1994 0:00:00	"1200"	4860.00
"07047900"	1/17/1994 0:00:00	"1200"	5070.00
"07047900"	1/18/1994 0:00:00	"1200"	5800.00
"07047900"	1/19/1994 0:00:00	"1200"	5150.00
"07047900"	1/20/1994 0:00:00	"1200"	4490.00
"07047900"	1/21/1994 0:00:00	"1200"	3860.00
"07047900"	1/22/1994 0:00:00	"1200"	3720.00
"07047900"	1/23/1994 0:00:00	"1200"	3700.00
"07047900"	1/24/1994 0:00:00	"1200"	3910.00
"07047900"	1/25/1994 0:00:00	"1200"	5060.00
"07047900"	1/26/1994 0:00:00	"1200"	5990.00
"07047900"	1/27/1994 0:00:00	"1200"	8290.00
"07047900"	1/28/1994 0:00:00	"1200"	13100.00
"07047900"	1/29/1994 0:00:00	"1200"	13600.00
"07047900"	1/30/1994 0:00:00	"1200"	12000.00
"07047900"	1/31/1994 0:00:00	"1200"	13100.00
"07047900"	2/1/1994 0:00:00	"1200"	14900.00
"07047900"	2/2/1994 0:00:00	"1200"	17200.00
"07047900"	2/3/1994 0:00:00	"1200"	19500.00
"07047900"	2/4/1994 0:00:00	"1200"	20800.00
"07047900"	2/5/1994 0:00:00	"1200"	22100.00
"07047900"	2/6/1994 0:00:00	"1200"	22800.00
"07047900"	2/7/1994 0:00:00	"1200"	21700.00
"07047900"	2/8/1994 0:00:00	"1200"	18200.00
"07047900"	2/9/1994 0:00:00	"1200"	15000.00
"07047900"	2/10/1994 0:00:00	"1200"	13500.00
"07047900"	2/11/1994 0:00:00	"1200"	12000.00
"07047900"	2/12/1994 0:00:00	"1200"	12100.00
"07047900"	2/13/1994 0:00:00	"1200"	12700.00
"07047900"	2/14/1994 0:00:00	"1200"	11900.00
"07047900"	2/15/1994 0:00:00	"1200"	11200.00
"07047900"	2/16/1994 0:00:00	"1200"	10700.00
"07047900"	2/17/1994 0:00:00	"1200"	10300.00
"07047900"	2/18/1994 0:00:00	"1200"	9680.00
"07047900"	2/19/1994 0:00:00	"1200"	9140.00
"07047900"	2/20/1994 0:00:00	"1200"	8660.00
"07047900"	2/21/1994 0:00:00	"1200"	8720.00
"07047900"	2/22/1994 0:00:00	"1200"	8220.00
"07047900"	2/23/1994 0:00:00	"1200"	14200.00
"07047900"	2/24/1994 0:00:00	"1200"	15000.00
"07047900"	2/25/1994 0:00:00	"1200"	12900.00
"07047900"	2/26/1994 0:00:00	"1200"	13900.00
"07047900"	2/27/1994 0:00:00	"1200"	16600.00
"07047900"	2/28/1994 0:00:00	"1200"	19500.00
"07047900"	3/1/1994 0:00:00	"1200"	21700.00
"07047900"	3/2/1994 0:00:00	"1200"	22600.00
"07047900"	3/3/1994 0:00:00	"1200"	22100.00
"07047900"	3/4/1994 0:00:00	"1200"	20100.00
"07047900"	3/5/1994 0:00:00	"1200"	17000.00
"07047900"	3/6/1994 0:00:00	"1200"	14400.00
"07047900"	3/7/1994 0:00:00	"1200"	12600.00
"07047900"	3/8/1994 0:00:00	"1200"	11500.00
"07047900"	3/9/1994 0:00:00	"1200"	12400.00
"07047900"	3/10/1994 0:00:00	"1200"	14500.00
"07047900"	3/11/1994 0:00:00	"1200"	13100.00
"07047900"	3/12/1994 0:00:00	"1200"	12300.00
"07047900"	3/13/1994 0:00:00	"1200"	12300.00
"07047900"	3/14/1994 0:00:00	"1200"	12800.00
"07047900"	3/15/1994 0:00:00	"1200"	13600.00
"07047900"	3/16/1994 0:00:00	"1200"	14200.00
"07047900"	3/17/1994 0:00:00	"1200"	14300.00
"07047900"	3/18/1994 0:00:00	"1200"	14100.00
"07047900"	3/19/1994 0:00:00	"1200"	13000.00
"07047900"	3/20/1994 0:00:00	"1200"	12100.00
"07047900"	3/21/1994 0:00:00	"1200"	11400.00
"07047900"	3/22/1994 0:00:00	"1200"	10700.00
"07047900"	3/23/1994 0:00:00	"1200"	9900.00
"07047900"	3/24/1994 0:00:00	"1200"	9140.00
"07047900"	3/25/1994 0:00:00	"1200"	8820.00
"07047900"	3/26/1994 0:00:00	"1200"	8250.00
"07047900"	3/27/1994 0:00:00	"1200"	11000.00
"07047900"	3/28/1994 0:00:00	"1200"	15500.00
"07047900"	3/29/1994 0:00:00	"1200"	14100.00
"07047900"	3/30/1994 0:00:00	"1200"	11400.00
"07047900"	3/31/1994 0:00:00	"1200"	11400.00
"07047900"	4/1/1994 0:00:00	"1200"	11900.00
"07047900"	4/2/1994 0:00:00	"1200"	12000.00
"07047900"	4/3/1994 0:00:00	"1200"	11500.00
"07047900"	4/4/1994 0:00:00	"1200"	10800.00
"07047900"	4/5/1994 0:00:00	"1200"	10200.00
"07047900"	4/6/1994 0:00:00	"1200"	9820.00
"07047900"	4/7/1994 0:00:00	"1200"	9480.00
"07047900"	4/8/1994 0:00:00	"1200"	9200.00
"07047900"	4/9/1994 0:00:00	"1200"	9070.00
"07047900"	4/10/1994 0:00:00	"1200"	8910.00
"07047900"	4/11/1994 0:00:00	"1200"	8620.00
"07047900"	4/12/1994 0:00:00	"1200"	8310.00
"07047900"	4/13/1994 0:00:00	"1200"	11400.00
"07047900"	4/14/1994 0:00:00	"1200"	10700.00
"07047900"	4/15/1994 0:00:00	"1200"	11000.00
"07047900"	4/16/1994 0:00:00	"1200"	11800.00
"07047900"	4/17/1994 0:00:00	"1200"	12900.00
"07047900"	4/18/1994 0:00:00	"1200"	14300.00
"07047900"	4/19/1994 0:00:00	"1200"	15900.00
"07047900"	4/20/1994 0:00:00	"1200"	17700.00
"07047900"	4/21/1994 0:00:00	"1200"	19300.00
"07047900"	4/22/1994 0:00:00	"1200"	20200.00
"07047900"	4/23/1994 0:00:00	"1200"	20100.00
"07047900"	4/24/1994 0:00:00	"1200"	19900.00
"07047900"	4/25/1994 0:00:00	"1200"	19400.00
"07047900"	4/26/1994 0:00:00	"1200"	18900.00
"07047900"	4/27/1994 0:00:00	"1200"	17700.00
"07047900"	4/28/1994 0:00:00	"1200"	16400.00
"07047900"	4/29/1994 0:00:00	"1200"	16100.00
"07047900"	4/30/1994 0:00:00	"1200"	16900.00
"07047900"	5/1/1994 0:00:00	"1200"	18900.00
"07047900"	5/2/1994 0:00:00	"1200"	20400.00
"07047900"	5/3/1994 0:00:00	"1200"	22100.00
"07047900"	5/4/1994 0:00:00	"1200"	23700.00
"07047900"	5/5/1994 0:00:00	"1200"	24800.00
"07047900"	5/6/1994 0:00:00	"1200"	25100.00
"07047900"	5/7/1994 0:00:00	"1200"	24700.00
"07047900"	5/8/1994 0:00:00	"1200"	23400.00
"07047900"	5/9/1994 0:00:00	"1200"	21500.00
"07047900"	5/10/1994 0:00:00	"1200"	18200.00
"07047900"	5/11/1994 0:00:00	"1200"	14900.00
"07047900"	5/12/1994 0:00:00	"1200"	12200.00
"07047900"	5/13/1994 0:00:00	"1200"	10500.00
"07047900"	5/14/1994 0:00:00	"1200"	9560.00
"07047900"	5/15/1994 0:00:00	"1200"	8530.00
"07047900"	5/16/1994 0:00:00	"1200"	7660.00
"07047900"	5/17/1994 0:00:00	"1200"	6880.00
"07047900"	5/18/1994 0:00:00	"1200"	6170.00
"07047900"	5/19/1994 0:00:00	"1200"	5850.00
"07047900"	5/20/1994 0:00:00	"1200"	5720.00
"07047900"	5/21/1994 0:00:00	"1200"	5400.00
"07047900"	5/22/1994 0:00:00	"1200"	5100.00
"07047900"	5/23/1994 0:00:00	"1200"	4850.00
"07047900"	5/24/1994 0:00:00	"1200"	4420.00
"07047900"	5/25/1994 0:00:00	"1200"	4400.00
"07047900"	5/26/1994 0:00:00	"1200"	4450.00
"07047900"	5/27/1994 0:00:00	"1200"	4230.00
"07047900"	5/28/1994 0:00:00	"1200"	4270.00
"07047900"	5/29/1994 0:00:00	"1200"	4380.00
"07047900"	5/30/1994 0:00:00	"1200"	4220.00
"07047900"	5/31/1994 0:00:00	"1200"	4330.00
"07047900"	6/1/1994 0:00:00	"1200"	4340.00
"07047900"	6/2/1994 0:00:00	"1200"	4420.00
"07047900"	6/3/1994 0:00:00	"1200"	4380.00
"07047900"	6/4/1994 0:00:00	"1200"	4330.00
"07047900"	6/5/1994 0:00:00	"1200"	4290.00
"07047900"	6/6/1994 0:00:00	"1200"	4850.00
"07047900"	6/7/1994 0:00:00	"1200"	7700.00
"07047900"	6/8/1994 0:00:00	"1200"	9140.00
"07047900"	6/9/1994 0:00:00	"1200"	8940.00
"07047900"	6/10/1994 0:00:00	"1200"	10000.00
"07047900"	6/11/1994 0:00:00	"1200"	9310.00
"07047900"	6/12/1994 0:00:00	"1200"	8360.00
"07047900"	6/13/1994 0:00:00	"1200"	7590.00
"07047900"	6/14/1994 0:00:00	"1200"	6650.00
"07047900"	6/15/1994 0:00:00	"1200"	5820.00
"07047900"	6/16/1994 0:00:00	"1200"	4560.00
"07047900"	6/17/1994 0:00:00	"1200"	3910.00
"07047900"	6/18/1994 0:00:00	"1200"	3940.00
"07047900"	6/19/1994 0:00:00	"1200"	4570.00
"07047900"	6/20/1994 0:00:00	"1200"	3280.00
"07047900"	6/21/1994 0:00:00	"1200"	3170.00
"07047900"	6/22/1994 0:00:00	"1200"	3400.00
"07047900"	6/23/1994 0:00:00	"1200"	3220.00
"07047900"	6/24/1994 0:00:00	"1200"	2960.00
"07047900"	6/25/1994 0:00:00	"1200"	2830.00
"07047900"	6/26/1994 0:00:00	"1200"	3270.00
"07047900"	6/27/1994 0:00:00	"1200"	4570.00
"07047900"	6/28/1994 0:00:00	"1200"	5740.00
"07047900"	6/29/1994 0:00:00	"1200"	6280.00
"07047900"	6/30/1994 0:00:00	"1200"	6210.00
"07047900"	7/1/1994 0:00:00	"1200"	5900.00
"07047900"	7/2/1994 0:00:00	"1200"	4850.00
"07047900"	7/3/1994 0:00:00	"1200"	4330.00
"07047900"	7/4/1994 0:00:00	"1200"	6040.00
"07047900"	7/5/1994 0:00:00	"1200"	5840.00
"07047900"	7/6/1994 0:00:00	"1200"	5930.00
"07047900"	7/7/1994 0:00:00	"1200"	4700.00
"07047900"	7/8/1994 0:00:00	"1200"	3790.00
"07047900"	7/9/1994 0:00:00	"1200"	3550.00
"07047900"	7/10/1994 0:00:00	"1200"	2880.00
"07047900"	7/11/1994 0:00:00	"1200"	2460.00
"07047900"	7/12/1994 0:00:00	"1200"	2230.00
"07047900"	7/13/1994 0:00:00	"1200"	2210.00
"07047900"	7/14/1994 0:00:00	"1200"	2210.00
"07047900"	7/15/1994 0:00:00	"1200"	2650.00
"07047900"	7/16/1994 0:00:00	"1200"	3370.00
"07047900"	7/17/1994 0:00:00	"1200"	4350.00
"07047900"	7/18/1994 0:00:00	"1200"	2880.00
"07047900"	7/19/1994 0:00:00	"1200"	3120.00
"07047900"	7/20/1994 0:00:00	"1200"	3230.00
"07047900"	7/21/1994 0:00:00	"1200"	3080.00
"07047900"	7/22/1994 0:00:00	"1200"	3000.00
"07047900"	7/23/1994 0:00:00	"1200"	2870.00
"07047900"	7/24/1994 0:00:00	"1200"	2580.00
"07047900"	7/25/1994 0:00:00	"1200"	2840.00
"07047900"	7/26/1994 0:00:00	"1200"	2900.00
"07047900"	7/27/1994 0:00:00	"1200"	3630.00
"07047900"	7/28/1994 0:00:00	"1200"	2820.00
"07047900"	7/29/1994 0:00:00	"1200"	2770.00
"07047900"	7/30/1994 0:00:00	"1200"	2900.00
"07047900"	7/31/1994 0:00:00	"1200"	2880.00
"07047900"	8/1/1994 0:00:00	"1200"	2760.00
"07047900"	8/2/1994 0:00:00	"1200"	2560.00
"07047900"	8/3/1994 0:00:00	"1200"	2430.00
"07047900"	8/4/1994 0:00:00	"1200"	2020.00
"07047900"	8/5/1994 0:00:00	"1200"	1980.00
"07047900"	8/6/1994 0:00:00	"1200"	2020.00
"07047900"	8/7/1994 0:00:00	"1200"	2080.00
"07047900"	8/8/1994 0:00:00	"1200"	2100.00
"07047900"	8/9/1994 0:00:00	"1200"	2100.00
"07047900"	8/10/1994 0:00:00	"1200"	2020.00
"07047900"	8/11/1994 0:00:00	"1200"	1700.00
"07047900"	8/12/1994 0:00:00	"1200"	1720.00
"07047900"	8/13/1994 0:00:00	"1200"	1680.00
"07047900"	8/14/1994 0:00:00	"1200"	1740.00
"07047900"	8/15/1994 0:00:00	"1200"	1810.00
"07047900"	8/16/1994 0:00:00	"1200"	1770.00
"07047900"	8/17/1994 0:00:00	"1200"	1520.00
"07047900"	8/18/1994 0:00:00	"1200"	1490.00
"07047900"	8/19/1994 0:00:00	"1200"	1530.00
"07047900"	8/20/1994 0:00:00	"1200"	1580.00
"07047900"	8/21/1994 0:00:00	"1200"	1680.00
"07047900"	8/22/1994 0:00:00	"1200"	1810.00
"07047900"	8/23/1994 0:00:00	"1200"	1770.00
"07047900"	8/24/1994 0:00:00	"1200"	1720.00
"07047900"	8/25/1994 0:00:00	"1200"	1690.00
"07047900"	8/26/1994 0:00:00	"1200"	1510.00
"07047900"	8/27/1994 0:00:00	"1200"	1320.00
"07047900"	8/28/1994 0:00:00	"1200"	1380.00
"07047900"	8/29/1994 0:00:00	"1200"	1420.00
"07047900"	8/30/1994 0:00:00	"1200"	1280.00
"07047900"	8/31/1994 0:00:00	"1200"	1250.00
"07047900"	9/1/1994 0:00:00	"1200"	1390.00
"07047900"	9/2/1994 0:00:00	"1200"	1510.00
"07047900"	9/3/1994 0:00:00	"1200"	1480.00
"07047900"	9/4/1994 0:00:00	"1200"	1560.00
"07047900"	9/5/1994 0:00:00	"1200"	1670.00
"07047900"	9/6/1994 0:00:00	"1200"	1720.00
"07047900"	9/7/1994 0:00:00	"1200"	2120.00
"07047900"	9/8/1994 0:00:00	"1200"	1970.00
"07047900"	9/9/1994 0:00:00	"1200"	1770.00
"07047900"	9/10/1994 0:00:00	"1200"	1420.00
"07047900"	9/11/1994 0:00:00	"1200"	1330.00
"07047900"	9/12/1994 0:00:00	"1200"	1400.00
"07047900"	9/13/1994 0:00:00	"1200"	1440.00
"07047900"	9/14/1994 0:00:00	"1200"	1380.00
"07047900"	9/15/1994 0:00:00	"1200"	1190.00
"07047900"	9/16/1994 0:00:00	"1200"	1220.00
"07047900"	9/17/1994 0:00:00	"1200"	1280.00
"07047900"	9/18/1994 0:00:00	"1200"	1390.00
"07047900"	9/19/1994 0:00:00	"1200"	1470.00
"07047900"	9/20/1994 0:00:00	"1200"	1380.00
"07047900"	9/21/1994 0:00:00	"1200"	1430.00
"07047900"	9/22/1994 0:00:00	"1200"	1350.00
"07047900"	9/23/1994 0:00:00	"1200"	1130.00
"07047900"	9/24/1994 0:00:00	"1200"	1350.00
"07047900"	9/25/1994 0:00:00	"1200"	1060.00
"07047900"	9/26/1994 0:00:00	"1200"	1130.00
"07047900"	9/27/1994 0:00:00	"1200"	1250.00
"07047900"	9/28/1994 0:00:00	"1200"	1250.00
"07047900"	9/29/1994 0:00:00	"1200"	1300.00
"07047900"	9/30/1994 0:00:00	"1200"	1030.00
"07047900"	10/1/1997 0:00:00	"1200"	379.00
"07047900"	10/2/1997 0:00:00	"1200"	216.00
"07047900"	10/3/1997 0:00:00	"1200"	202.00
"07047900"	10/4/1997 0:00:00	"1200"	182.00
"07047900"	10/5/1997 0:00:00	"1200"	180.00
"07047900"	10/6/1997 0:00:00	"1200"	179.00
"07047900"	10/7/1997 0:00:00	"1200"	166.00
"07047900"	10/8/1997 0:00:00	"1200"	159.00
"07047900"	10/9/1997 0:00:00	"1200"	181.00
"07047900"	10/10/1997 0:00:00	"1200"	212.00
"07047900"	10/11/1997 0:00:00	"1200"	234.00
"07047900"	10/12/1997 0:00:00	"1200"	256.00
"07047900"	10/13/1997 0:00:00	"1200"	407.00
"07047900"	10/14/1997 0:00:00	"1200"	415.00
"07047900"	10/15/1997 0:00:00	"1200"	461.00
"07047900"	10/16/1997 0:00:00	"1200"	385.00
"07047900"	10/17/1997 0:00:00	"1200"	328.00
"07047900"	10/18/1997 0:00:00	"1200"	250.00
"07047900"	10/19/1997 0:00:00	"1200"	172.00
"07047900"	10/20/1997 0:00:00	"1200"	146.00
"07047900"	10/21/1997 0:00:00	"1200"	146.00
"07047900"	10/22/1997 0:00:00	"1200"	535.00
"07047900"	10/23/1997 0:00:00	"1200"	501.00
"07047900"	10/24/1997 0:00:00	"1200"	460.00
"07047900"	10/25/1997 0:00:00	"1200"	465.00
"07047900"	10/26/1997 0:00:00	"1200"	380.00
"07047900"	10/27/1997 0:00:00	"1200"	375.00
"07047900"	10/28/1997 0:00:00	"1200"	300.00
"07047900"	10/29/1997 0:00:00	"1200"	234.00
"07047900"	10/30/1997 0:00:00	"1200"	228.00
"07047900"	10/31/1997 0:00:00	"1200"	220.00
"07047900"	11/1/1997 0:00:00	"1200"	231.00
"07047900"	11/2/1997 0:00:00	"1200"	196.00
"07047900"	11/3/1997 0:00:00	"1200"	209.00
"07047900"	11/4/1997 0:00:00	"1200"	183.00
"07047900"	11/5/1997 0:00:00	"1200"	185.00
"07047900"	11/6/1997 0:00:00	"1200"	757.00
"07047900"	11/7/1997 0:00:00	"1200"	752.00
"07047900"	11/8/1997 0:00:00	"1200"	449.00
"07047900"	11/9/1997 0:00:00	"1200"	333.00
"07047900"	11/10/1997 0:00:00	"1200"	264.00
"07047900"	11/11/1997 0:00:00	"1200"	269.00
"07047900"	11/12/1997 0:00:00	"1200"	321.00
"07047900"	11/13/1997 0:00:00	"1200"	501.00
"07047900"	11/14/1997 0:00:00	"1200"	1400.00
"07047900"	11/15/1997 0:00:00	"1200"	1100.00
"07047900"	11/16/1997 0:00:00	"1200"	977.00
"07047900"	11/17/1997 0:00:00	"1200"	775.00
"07047900"	11/18/1997 0:00:00	"1200"	761.00
"07047900"	11/19/1997 0:00:00	"1200"	645.00
"07047900"	11/20/1997 0:00:00	"1200"	621.00
"07047900"	11/21/1997 0:00:00	"1200"	581.00
"07047900"	11/22/1997 0:00:00	"1200"	684.00
"07047900"	11/23/1997 0:00:00	"1200"	895.00
"07047900"	11/24/1997 0:00:00	"1200"	1010.00
"07047900"	11/25/1997 0:00:00	"1200"	1100.00
"07047900"	11/26/1997 0:00:00	"1200"	1130.00
"07047900"	11/27/1997 0:00:00	"1200"	1040.00
"07047900"	11/28/1997 0:00:00	"1200"	1120.00
"07047900"	11/29/1997 0:00:00	"1200"	1120.00
"07047900"	11/30/1997 0:00:00	"1200"	1130.00
"07047900"	12/1/1997 0:00:00	"1200"	1150.00
"07047900"	12/2/1997 0:00:00	"1200"	1140.00
"07047900"	12/3/1997 0:00:00	"1200"	1120.00
"07047900"	12/4/1997 0:00:00	"1200"	1100.00
"07047900"	12/5/1997 0:00:00	"1200"	1130.00
"07047900"	12/6/1997 0:00:00	"1200"	1200.00
"07047900"	12/7/1997 0:00:00	"1200"	1240.00
"07047900"	12/8/1997 0:00:00	"1200"	1280.00
"07047900"	12/9/1997 0:00:00	"1200"	1300.00
"07047900"	12/10/1997 0:00:00	"1200"	1340.00
"07047900"	12/11/1997 0:00:00	"1200"	1270.00
"07047900"	12/12/1997 0:00:00	"1200"	1280.00
"07047900"	12/13/1997 0:00:00	"1200"	1280.00
"07047900"	12/14/1997 0:00:00	"1200"	1280.00
"07047900"	12/15/1997 0:00:00	"1200"	1380.00
"07047900"	12/16/1997 0:00:00	"1200"	1360.00
"07047900"	12/17/1997 0:00:00	"1200"	1350.00
"07047900"	12/18/1997 0:00:00	"1200"	1420.00
"07047900"	12/19/1997 0:00:00	"1200"	1340.00
"07047900"	12/20/1997 0:00:00	"1200"	1380.00
"07047900"	12/21/1997 0:00:00	"1200"	1750.00
"07047900"	12/22/1997 0:00:00	"1200"	1480.00
"07047900"	12/23/1997 0:00:00	"1200"	1460.00
"07047900"	12/24/1997 0:00:00	"1200"	2420.00
"07047900"	12/25/1997 0:00:00	"1200"	3200.00
"07047900"	12/26/1997 0:00:00	"1200"	2170.00
"07047900"	12/27/1997 0:00:00	"1200"	2460.00
"07047900"	12/28/1997 0:00:00	"1200"	3130.00
"07047900"	12/29/1997 0:00:00	"1200"	3650.00
"07047900"	12/30/1997 0:00:00	"1200"	3760.00
"07047900"	12/31/1997 0:00:00	"1200"	2200.00
"07047900"	1/1/1998 0:00:00	"1200"	1810.00
"07047900"	1/2/1998 0:00:00	"1200"	1890.00
"07047900"	1/3/1998 0:00:00	"1200"	1940.00
"07047900"	1/4/1998 0:00:00	"1200"	2600.00
"07047900"	1/5/1998 0:00:00	"1200"	2730.00
"07047900"	1/6/1998 0:00:00	"1200"	3740.00
"07047900"	1/7/1998 0:00:00	"1200"	7180.00
"07047900"	1/8/1998 0:00:00	"1200"	9490.00
"07047900"	1/9/1998 0:00:00	"1200"	10000.00
"07047900"	1/10/1998 0:00:00	"1200"	9960.00
"07047900"	1/11/1998 0:00:00	"1200"	10800.00
"07047900"	1/12/1998 0:00:00	"1200"	11400.00
"07047900"	1/13/1998 0:00:00	"1200"	11600.00
"07047900"	1/14/1998 0:00:00	"1200"	11400.00
"07047900"	1/15/1998 0:00:00	"1200"	10800.00
"07047900"	1/16/1998 0:00:00	"1200"	10500.00
"07047900"	1/17/1998 0:00:00	"1200"	9230.00
"07047900"	1/18/1998 0:00:00	"1200"	8570.00
"07047900"	1/19/1998 0:00:00	"1200"	8730.00
"07047900"	1/20/1998 0:00:00	"1200"	8510.00
"07047900"	1/21/1998 0:00:00	"1200"	7500.00
"07047900"	1/22/1998 0:00:00	"1200"	7640.00
"07047900"	1/23/1998 0:00:00	"1200"	8400.00
"07047900"	1/24/1998 0:00:00	"1200"	7770.00
"07047900"	1/25/1998 0:00:00	"1200"	5970.00
"07047900"	1/26/1998 0:00:00	"1200"	5430.00
"07047900"	1/27/1998 0:00:00	"1200"	5220.00
"07047900"	1/28/1998 0:00:00	"1200"	4960.00
"07047900"	1/29/1998 0:00:00	"1200"	4530.00
"07047900"	1/30/1998 0:00:00	"1200"	4110.00
"07047900"	1/31/1998 0:00:00	"1200"	3540.00
"07047900"	2/1/1998 0:00:00	"1200"	3300.00
"07047900"	2/2/1998 0:00:00	"1200"	2410.00
"07047900"	2/3/1998 0:00:00	"1200"	2590.00
"07047900"	2/4/1998 0:00:00	"1200"	2750.00
"07047900"	2/5/1998 0:00:00	"1200"	2190.00
"07047900"	2/6/1998 0:00:00	"1200"	1860.00
"07047900"	2/7/1998 0:00:00	"1200"	1550.00
"07047900"	2/8/1998 0:00:00	"1200"	1780.00
"07047900"	2/9/1998 0:00:00	"1200"	1480.00
"07047900"	2/10/1998 0:00:00	"1200"	1630.00
"07047900"	2/11/1998 0:00:00	"1200"	2360.00
"07047900"	2/12/1998 0:00:00	"1200"	3320.00
"07047900"	2/13/1998 0:00:00	"1200"	3210.00
"07047900"	2/14/1998 0:00:00	"1200"	3140.00
"07047900"	2/15/1998 0:00:00	"1200"	2760.00
"07047900"	2/16/1998 0:00:00	"1200"	4580.00
"07047900"	2/17/1998 0:00:00	"1200"	8650.00
"07047900"	2/18/1998 0:00:00	"1200"	10200.00
"07047900"	2/19/1998 0:00:00	"1200"	10900.00
"07047900"	2/20/1998 0:00:00	"1200"	10900.00
"07047900"	2/21/1998 0:00:00	"1200"	11400.00
"07047900"	2/22/1998 0:00:00	"1200"	11600.00
"07047900"	2/23/1998 0:00:00	"1200"	11200.00
"07047900"	2/24/1998 0:00:00	"1200"	10700.00
"07047900"	2/25/1998 0:00:00	"1200"	9900.00
"07047900"	2/26/1998 0:00:00	"1200"	8900.00
"07047900"	2/27/1998 0:00:00	"1200"	8420.00
"07047900"	2/28/1998 0:00:00	"1200"	8270.00
"07047900"	3/1/1998 0:00:00	"1200"	8390.00
"07047900"	3/2/1998 0:00:00	"1200"	8580.00
"07047900"	3/3/1998 0:00:00	"1200"	8350.00
"07047900"	3/4/1998 0:00:00	"1200"	7610.00
"07047900"	3/5/1998 0:00:00	"1200"	7080.00
"07047900"	3/6/1998 0:00:00	"1200"	10400.00
"07047900"	3/7/1998 0:00:00	"1200"	11200.00
"07047900"	3/8/1998 0:00:00	"1200"	11900.00
"07047900"	3/9/1998 0:00:00	"1200"	11900.00
"07047900"	3/10/1998 0:00:00	"1200"	11400.00
"07047900"	3/11/1998 0:00:00	"1200"	11000.00
"07047900"	3/12/1998 0:00:00	"1200"	10500.00
"07047900"	3/13/1998 0:00:00	"1200"	9490.00
"07047900"	3/14/1998 0:00:00	"1200"	7890.00
"07047900"	3/15/1998 0:00:00	"1200"	5890.00
"07047900"	3/16/1998 0:00:00	"1200"	5520.00
"07047900"	3/17/1998 0:00:00	"1200"	5340.00
"07047900"	3/18/1998 0:00:00	"1200"	4980.00
"07047900"	3/19/1998 0:00:00	"1200"	5210.00
"07047900"	3/20/1998 0:00:00	"1200"	9030.00
"07047900"	3/21/1998 0:00:00	"1200"	10900.00
"07047900"	3/22/1998 0:00:00	"1200"	10700.00
"07047900"	3/23/1998 0:00:00	"1200"	11800.00
"07047900"	3/24/1998 0:00:00	"1200"	12600.00
"07047900"	3/25/1998 0:00:00	"1200"	11100.00
"07047900"	3/26/1998 0:00:00	"1200"	9020.00
"07047900"	3/27/1998 0:00:00	"1200"	7640.00
"07047900"	3/28/1998 0:00:00	"1200"	6980.00
"07047900"	3/29/1998 0:00:00	"1200"	7250.00
"07047900"	3/30/1998 0:00:00	"1200"	8130.00
"07047900"	3/31/1998 0:00:00	"1200"	9160.00
"07047900"	4/1/1998 0:00:00	"1200"	10100.00
"07047900"	4/2/1998 0:00:00	"1200"	9810.00
"07047900"	4/3/1998 0:00:00	"1200"	9680.00
"07047900"	4/4/1998 0:00:00	"1200"	10100.00
"07047900"	4/5/1998 0:00:00	"1200"	9690.00
"07047900"	4/6/1998 0:00:00	"1200"	9480.00
"07047900"	4/7/1998 0:00:00	"1200"	9430.00
"07047900"	4/8/1998 0:00:00	"1200"	9310.00
"07047900"	4/9/1998 0:00:00	"1200"	9000.00
"07047900"	4/10/1998 0:00:00	"1200"	8570.00
"07047900"	4/11/1998 0:00:00	"1200"	8230.00
"07047900"	4/12/1998 0:00:00	"1200"	8280.00
"07047900"	4/13/1998 0:00:00	"1200"	8040.00
"07047900"	4/14/1998 0:00:00	"1200"	7470.00
"07047900"	4/15/1998 0:00:00	"1200"	6460.00
"07047900"	4/16/1998 0:00:00	"1200"	7140.00
"07047900"	4/17/1998 0:00:00	"1200"	8640.00
"07047900"	4/18/1998 0:00:00	"1200"	8640.00
"07047900"	4/19/1998 0:00:00	"1200"	8830.00
"07047900"	4/20/1998 0:00:00	"1200"	8730.00
"07047900"	4/21/1998 0:00:00	"1200"	8150.00
"07047900"	4/22/1998 0:00:00	"1200"	6980.00
"07047900"	4/23/1998 0:00:00	"1200"	5350.00
"07047900"	4/24/1998 0:00:00	"1200"	4130.00
"07047900"	4/25/1998 0:00:00	"1200"	3730.00
"07047900"	4/26/1998 0:00:00	"1200"	3630.00
"07047900"	4/27/1998 0:00:00	"1200"	3890.00
"07047900"	4/28/1998 0:00:00	"1200"	4690.00
"07047900"	4/29/1998 0:00:00	"1200"	5900.00
"07047900"	4/30/1998 0:00:00	"1200"	7150.00
"07047900"	5/1/1998 0:00:00	"1200"	8980.00
"07047900"	5/2/1998 0:00:00	"1200"	10200.00
"07047900"	5/3/1998 0:00:00	"1200"	11000.00
"07047900"	5/4/1998 0:00:00	"1200"	11900.00
"07047900"	5/5/1998 0:00:00	"1200"	12500.00
"07047900"	5/6/1998 0:00:00	"1200"	13000.00
"07047900"	5/7/1998 0:00:00	"1200"	14100.00
"07047900"	5/8/1998 0:00:00	"1200"	14700.00
"07047900"	5/9/1998 0:00:00	"1200"	14200.00
"07047900"	5/10/1998 0:00:00	"1200"	16200.00
"07047900"	5/11/1998 0:00:00	"1200"	16900.00
"07047900"	5/12/1998 0:00:00	"1200"	16600.00
"07047900"	5/13/1998 0:00:00	"1200"	17100.00
"07047900"	5/14/1998 0:00:00	"1200"	17700.00
"07047900"	5/15/1998 0:00:00	"1200"	18200.00
"07047900"	5/16/1998 0:00:00	"1200"	18400.00
"07047900"	5/17/1998 0:00:00	"1200"	17700.00
"07047900"	5/18/1998 0:00:00	"1200"	15700.00
"07047900"	5/19/1998 0:00:00	"1200"	13300.00
"07047900"	5/20/1998 0:00:00	"1200"	11000.00
"07047900"	5/21/1998 0:00:00	"1200"	8180.00
"07047900"	5/22/1998 0:00:00	"1200"	4610.00
"07047900"	5/23/1998 0:00:00	"1200"	6360.00
"07047900"	5/24/1998 0:00:00	"1200"	7190.00
"07047900"	5/25/1998 0:00:00	"1200"	7030.00
"07047900"	5/26/1998 0:00:00	"1200"	6500.00
"07047900"	5/27/1998 0:00:00	"1200"	7860.00
"07047900"	5/28/1998 0:00:00	"1200"	8140.00
"07047900"	5/29/1998 0:00:00	"1200"	8750.00
"07047900"	5/30/1998 0:00:00	"1200"	8840.00
"07047900"	5/31/1998 0:00:00	"1200"	8350.00
"07047900"	6/1/1998 0:00:00	"1200"	6400.00
"07047900"	6/2/1998 0:00:00	"1200"	4210.00
"07047900"	6/3/1998 0:00:00	"1200"	6360.00
"07047900"	6/4/1998 0:00:00	"1200"	5220.00
"07047900"	6/5/1998 0:00:00	"1200"	4060.00
"07047900"	6/6/1998 0:00:00	"1200"	3610.00
"07047900"	6/7/1998 0:00:00	"1200"	4690.00
"07047900"	6/8/1998 0:00:00	"1200"	6180.00
"07047900"	6/9/1998 0:00:00	"1200"	7870.00
"07047900"	6/10/1998 0:00:00	"1200"	8730.00
"07047900"	6/11/1998 0:00:00	"1200"	8640.00
"07047900"	6/12/1998 0:00:00	"1200"	8410.00
"07047900"	6/13/1998 0:00:00	"1200"	8340.00
"07047900"	6/14/1998 0:00:00	"1200"	8250.00
"07047900"	6/15/1998 0:00:00	"1200"	7870.00
"07047900"	6/16/1998 0:00:00	"1200"	7030.00
"07047900"	6/17/1998 0:00:00	"1200"	5080.00
"07047900"	6/18/1998 0:00:00	"1200"	5090.00
"07047900"	6/19/1998 0:00:00	"1200"	4020.00
"07047900"	6/20/1998 0:00:00	"1200"	3000.00
"07047900"	6/21/1998 0:00:00	"1200"	3610.00
"07047900"	6/22/1998 0:00:00	"1200"	5800.00
"07047900"	6/23/1998 0:00:00	"1200"	7060.00
"07047900"	6/24/1998 0:00:00	"1200"	7450.00
"07047900"	6/25/1998 0:00:00	"1200"	7730.00
"07047900"	6/26/1998 0:00:00	"1200"	7680.00
"07047900"	6/27/1998 0:00:00	"1200"	7160.00
"07047900"	6/28/1998 0:00:00	"1200"	6110.00
"07047900"	6/29/1998 0:00:00	"1200"	4980.00
"07047900"	6/30/1998 0:00:00	"1200"	4990.00
"07047900"	7/1/1998 0:00:00	"1200"	4850.00
"07047900"	7/2/1998 0:00:00	"1200"	4260.00
"07047900"	7/3/1998 0:00:00	"1200"	3860.00
"07047900"	7/4/1998 0:00:00	"1200"	3780.00
"07047900"	7/5/1998 0:00:00	"1200"	3550.00
"07047900"	7/6/1998 0:00:00	"1200"	3460.00
"07047900"	7/7/1998 0:00:00	"1200"	3290.00
"07047900"	7/8/1998 0:00:00	"1200"	2730.00
"07047900"	7/9/1998 0:00:00	"1200"	2520.00
"07047900"	7/10/1998 0:00:00	"1200"	3000.00
"07047900"	7/11/1998 0:00:00	"1200"	3300.00
"07047900"	7/12/1998 0:00:00	"1200"	4760.00
"07047900"	7/13/1998 0:00:00	"1200"	5150.00
"07047900"	7/14/1998 0:00:00	"1200"	2530.00
"07047900"	7/15/1998 0:00:00	"1200"	3270.00
"07047900"	7/16/1998 0:00:00	"1200"	2340.00
"07047900"	7/17/1998 0:00:00	"1200"	2430.00
"07047900"	7/18/1998 0:00:00	"1200"	2370.00
"07047900"	7/19/1998 0:00:00	"1200"	2070.00
"07047900"	7/20/1998 0:00:00	"1200"	1550.00
"07047900"	7/21/1998 0:00:00	"1200"	1230.00
"07047900"	7/22/1998 0:00:00	"1200"	1190.00
"07047900"	7/23/1998 0:00:00	"1200"	928.00
"07047900"	7/24/1998 0:00:00	"1200"	1550.00
"07047900"	7/25/1998 0:00:00	"1200"	2210.00
"07047900"	7/26/1998 0:00:00	"1200"	2850.00
"07047900"	7/27/1998 0:00:00	"1200"	4320.00
"07047900"	7/28/1998 0:00:00	"1200"	6120.00
"07047900"	7/29/1998 0:00:00	"1200"	8360.00
"07047900"	7/30/1998 0:00:00	"1200"	8870.00
"07047900"	7/31/1998 0:00:00	"1200"	9120.00
"07047900"	8/1/1998 0:00:00	"1200"	10800.00
"07047900"	8/2/1998 0:00:00	"1200"	12200.00
"07047900"	8/3/1998 0:00:00	"1200"	14100.00
"07047900"	8/4/1998 0:00:00	"1200"	16200.00
"07047900"	8/5/1998 0:00:00	"1200"	17900.00
"07047900"	8/6/1998 0:00:00	"1200"	19000.00
"07047900"	8/7/1998 0:00:00	"1200"	20200.00
"07047900"	8/8/1998 0:00:00	"1200"	22100.00
"07047900"	8/9/1998 0:00:00	"1200"	23900.00
"07047900"	8/10/1998 0:00:00	"1200"	23500.00
"07047900"	8/11/1998 0:00:00	"1200"	23300.00
"07047900"	8/12/1998 0:00:00	"1200"	24000.00
"07047900"	8/13/1998 0:00:00	"1200"	23400.00
"07047900"	8/14/1998 0:00:00	"1200"	22400.00
"07047900"	8/15/1998 0:00:00	"1200"	21500.00
"07047900"	8/16/1998 0:00:00	"1200"	20100.00
"07047900"	8/17/1998 0:00:00	"1200"	17800.00
"07047900"	8/18/1998 0:00:00	"1200"	14800.00
"07047900"	8/19/1998 0:00:00	"1200"	12000.00
"07047900"	8/20/1998 0:00:00	"1200"	9360.00
"07047900"	8/21/1998 0:00:00	"1200"	6780.00
"07047900"	8/22/1998 0:00:00	"1200"	5150.00
"07047900"	8/23/1998 0:00:00	"1200"	4510.00
"07047900"	8/24/1998 0:00:00	"1200"	4310.00
"07047900"	8/25/1998 0:00:00	"1200"	3670.00
"07047900"	8/26/1998 0:00:00	"1200"	3500.00
"07047900"	8/27/1998 0:00:00	"1200"	3200.00
"07047900"	8/28/1998 0:00:00	"1200"	3000.00
"07047900"	8/29/1998 0:00:00	"1200"	2800.00
"07047900"	8/30/1998 0:00:00	"1200"	2600.00
"07047900"	8/31/1998 0:00:00	"1200"	2400.00
"07047900"	9/1/1998 0:00:00	"1200"	2300.00
"07047900"	9/2/1998 0:00:00	"1200"	2100.00
"07047900"	9/3/1998 0:00:00	"1200"	1900.00
"07047900"	9/4/1998 0:00:00	"1200"	1800.00
"07047900"	9/5/1998 0:00:00	"1200"	1700.00
"07047900"	9/6/1998 0:00:00	"1200"	1600.00
"07047900"	9/7/1998 0:00:00	"1200"	1500.00
"07047900"	9/8/1998 0:00:00	"1200"	1400.00
"07047900"	9/9/1998 0:00:00	"1200"	1390.00
"07047900"	9/10/1998 0:00:00	"1200"	1840.00
"07047900"	9/11/1998 0:00:00	"1200"	1520.00
"07047900"	9/12/1998 0:00:00	"1200"	1430.00
"07047900"	9/13/1998 0:00:00	"1200"	1410.00
"07047900"	9/14/1998 0:00:00	"1200"	1230.00
"07047900"	9/15/1998 0:00:00	"1200"	1050.00
"07047900"	9/16/1998 0:00:00	"1200"	1200.00
"07047900"	9/17/1998 0:00:00	"1200"	1440.00
"07047900"	9/18/1998 0:00:00	"1200"	900.00
"07047900"	9/19/1998 0:00:00	"1200"	1300.00
"07047900"	9/20/1998 0:00:00	"1200"	874.00
"07047900"	9/21/1998 0:00:00	"1200"	1060.00
"07047900"	9/22/1998 0:00:00	"1200"	757.00
"07047900"	9/23/1998 0:00:00	"1200"	457.00
"07047900"	9/24/1998 0:00:00	"1200"	377.00
"07047900"	9/25/1998 0:00:00	"1200"	474.00
"07047900"	9/26/1998 0:00:00	"1200"	420.00
"07047900"	9/27/1998 0:00:00	"1200"	341.00
"07047900"	9/28/1998 0:00:00	"1200"	294.00
"07047900"	9/29/1998 0:00:00	"1200"	267.00
"07047900"	9/30/1998 0:00:00	"1200"	249.00
"07047900"	10/1/1998 0:00:00	"1200"	260.00
"07047900"	10/2/1998 0:00:00	"1200"	243.00
"07047900"	10/3/1998 0:00:00	"1200"	265.00
"07047900"	10/4/1998 0:00:00	"1200"	225.00
"07047900"	10/5/1998 0:00:00	"1200"	516.00
"07047900"	10/6/1998 0:00:00	"1200"	4960.00
"07047900"	10/7/1998 0:00:00	"1200"	8690.00
"07047900"	10/8/1998 0:00:00	"1200"	10300.00
"07047900"	10/9/1998 0:00:00	"1200"	9820.00
"07047900"	10/10/1998 0:00:00	"1200"	10100.00
"07047900"	10/11/1998 0:00:00	"1200"	12000.00
"07047900"	10/12/1998 0:00:00	"1200"	13400.00
"07047900"	10/13/1998 0:00:00	"1200"	14000.00
"07047900"	10/14/1998 0:00:00	"1200"	14000.00
"07047900"	10/15/1998 0:00:00	"1200"	13100.00
"07047900"	10/16/1998 0:00:00	"1200"	11300.00
"07047900"	10/17/1998 0:00:00	"1200"	9120.00
"07047900"	10/18/1998 0:00:00	"1200"	7490.00
"07047900"	10/19/1998 0:00:00	"1200"	6440.00
"07047900"	10/20/1998 0:00:00	"1200"	5470.00
"07047900"	10/21/1998 0:00:00	"1200"	4580.00
"07047900"	10/22/1998 0:00:00	"1200"	3750.00
"07047900"	10/23/1998 0:00:00	"1200"	2570.00
"07047900"	10/24/1998 0:00:00	"1200"	2250.00
"07047900"	10/25/1998 0:00:00	"1200"	1960.00
"07047900"	10/26/1998 0:00:00	"1200"	1350.00
"07047900"	10/27/1998 0:00:00	"1200"	1360.00
"07047900"	10/28/1998 0:00:00	"1200"	1970.00
"07047900"	10/29/1998 0:00:00	"1200"	1120.00
"07047900"	10/30/1998 0:00:00	"1200"	1300.00
"07047900"	10/31/1998 0:00:00	"1200"	900.00
"07047900"	11/1/1998 0:00:00	"1200"	1080.00
"07047900"	11/2/1998 0:00:00	"1200"	878.00
"07047900"	11/3/1998 0:00:00	"1200"	927.00
"07047900"	11/4/1998 0:00:00	"1200"	735.00
"07047900"	11/5/1998 0:00:00	"1200"	641.00
"07047900"	11/6/1998 0:00:00	"1200"	654.00
"07047900"	11/7/1998 0:00:00	"1200"	646.00
"07047900"	11/8/1998 0:00:00	"1200"	685.00
"07047900"	11/9/1998 0:00:00	"1200"	582.00
"07047900"	11/10/1998 0:00:00	"1200"	521.00
"07047900"	11/11/1998 0:00:00	"1200"	667.00
"07047900"	11/12/1998 0:00:00	"1200"	2590.00
"07047900"	11/13/1998 0:00:00	"1200"	959.00
"07047900"	11/14/1998 0:00:00	"1200"	536.00
"07047900"	11/15/1998 0:00:00	"1200"	824.00
"07047900"	11/16/1998 0:00:00	"1200"	1110.00
"07047900"	11/17/1998 0:00:00	"1200"	777.00
"07047900"	11/18/1998 0:00:00	"1200"	621.00
"07047900"	11/19/1998 0:00:00	"1200"	744.00
"07047900"	11/20/1998 0:00:00	"1200"	1010.00
"07047900"	11/21/1998 0:00:00	"1200"	1180.00
"07047900"	11/22/1998 0:00:00	"1200"	1260.00
"07047900"	11/23/1998 0:00:00	"1200"	1350.00
"07047900"	11/24/1998 0:00:00	"1200"	1450.00
"07047900"	11/25/1998 0:00:00	"1200"	1520.00
"07047900"	11/26/1998 0:00:00	"1200"	1580.00
"07047900"	11/27/1998 0:00:00	"1200"	1620.00
"07047900"	11/28/1998 0:00:00	"1200"	1590.00
"07047900"	11/29/1998 0:00:00	"1200"	1780.00
"07047900"	11/30/1998 0:00:00	"1200"	1700.00
"07047900"	12/1/1998 0:00:00	"1200"	1580.00
"07047900"	12/2/1998 0:00:00	"1200"	1500.00
"07047900"	12/3/1998 0:00:00	"1200"	1520.00
"07047900"	12/4/1998 0:00:00	"1200"	1560.00
"07047900"	12/5/1998 0:00:00	"1200"	2330.00
"07047900"	12/6/1998 0:00:00	"1200"	2880.00
"07047900"	12/7/1998 0:00:00	"1200"	3340.00
"07047900"	12/8/1998 0:00:00	"1200"	6830.00
"07047900"	12/9/1998 0:00:00	"1200"	8050.00
"07047900"	12/10/1998 0:00:00	"1200"	7440.00
"07047900"	12/11/1998 0:00:00	"1200"	4000.00
"07047900"	12/12/1998 0:00:00	"1200"	4110.00
"07047900"	12/13/1998 0:00:00	"1200"	3910.00
"07047900"	12/14/1998 0:00:00	"1200"	3720.00
"07047900"	12/15/1998 0:00:00	"1200"	3660.00
"07047900"	12/16/1998 0:00:00	"1200"	4250.00
"07047900"	12/17/1998 0:00:00	"1200"	3730.00
"07047900"	12/18/1998 0:00:00	"1200"	2600.00
"07047900"	12/19/1998 0:00:00	"1200"	2500.00
"07047900"	12/20/1998 0:00:00	"1200"	2780.00
"07047900"	12/21/1998 0:00:00	"1200"	2600.00
"07047900"	12/22/1998 0:00:00	"1200"	3770.00
"07047900"	12/23/1998 0:00:00	"1200"	5150.00
"07047900"	12/24/1998 0:00:00	"1200"	7110.00
"07047900"	12/25/1998 0:00:00	"1200"	8970.00
"07047900"	12/26/1998 0:00:00	"1200"	10000.00
"07047900"	12/27/1998 0:00:00	"1200"	9720.00
"07047900"	12/28/1998 0:00:00	"1200"	7700.00
"07047900"	12/29/1998 0:00:00	"1200"	7130.00
"07047900"	12/30/1998 0:00:00	"1200"	5720.00
"07047900"	12/31/1998 0:00:00	"1200"	5410.00
"07047900"	1/1/1999 0:00:00	"1200"	5390.00
"07047900"	1/2/1999 0:00:00	"1200"	6990.00
"07047900"	1/3/1999 0:00:00	"1200"	9480.00
"07047900"	1/4/1999 0:00:00	"1200"	8670.00
"07047900"	1/5/1999 0:00:00	"1200"	9420.00
"07047900"	1/6/1999 0:00:00	"1200"	11100.00
"07047900"	1/7/1999 0:00:00	"1200"	11500.00
"07047900"	1/8/1999 0:00:00	"1200"	11500.00
"07047900"	1/9/1999 0:00:00	"1200"	11000.00
"07047900"	1/10/1999 0:00:00	"1200"	10000.00
"07047900"	1/11/1999 0:00:00	"1200"	8700.00
"07047900"	1/12/1999 0:00:00	"1200"	7600.00
"07047900"	1/13/1999 0:00:00	"1200"	7100.00
"07047900"	1/14/1999 0:00:00	"1200"	7300.00
"07047900"	1/15/1999 0:00:00	"1200"	7600.00
"07047900"	1/16/1999 0:00:00	"1200"	7500.00
"07047900"	1/17/1999 0:00:00	"1200"	7350.00
"07047900"	1/18/1999 0:00:00	"1200"	7790.00
"07047900"	1/19/1999 0:00:00	"1200"	7120.00
"07047900"	1/20/1999 0:00:00	"1200"	7070.00
"07047900"	1/21/1999 0:00:00	"1200"	7070.00
"07047900"	1/22/1999 0:00:00	"1200"	10500.00
"07047900"	1/23/1999 0:00:00	"1200"	17500.00
"07047900"	1/24/1999 0:00:00	"1200"	17300.00
"07047900"	1/25/1999 0:00:00	"1200"	19000.00
"07047900"	1/26/1999 0:00:00	"1200"	20000.00
"07047900"	1/27/1999 0:00:00	"1200"	21000.00
"07047900"	1/28/1999 0:00:00	"1200"	22000.00
"07047900"	1/29/1999 0:00:00	"1200"	23900.00
"07047900"	1/30/1999 0:00:00	"1200"	28600.00
"07047900"	1/31/1999 0:00:00	"1200"	29600.00
"07047900"	2/1/1999 0:00:00	"1200"	30000.00
"07047900"	2/2/1999 0:00:00	"1200"	29300.00
"07047900"	2/3/1999 0:00:00	"1200"	29000.00
"07047900"	2/4/1999 0:00:00	"1200"	28900.00
"07047900"	2/5/1999 0:00:00	"1200"	27700.00
"07047900"	2/6/1999 0:00:00	"1200"	25900.00
"07047900"	2/7/1999 0:00:00	"1200"	24900.00
"07047900"	2/8/1999 0:00:00	"1200"	23800.00
"07047900"	2/9/1999 0:00:00	"1200"	21100.00
"07047900"	2/10/1999 0:00:00	"1200"	22700.00
"07047900"	2/11/1999 0:00:00	"1200"	18200.00
"07047900"	2/12/1999 0:00:00	"1200"	13000.00
"07047900"	2/13/1999 0:00:00	"1200"	12300.00
"07047900"	2/14/1999 0:00:00	"1200"	11100.00
"07047900"	2/15/1999 0:00:00	"1200"	10100.00
"07047900"	2/16/1999 0:00:00	"1200"	9260.00
"07047900"	2/17/1999 0:00:00	"1200"	9320.00
"07047900"	2/18/1999 0:00:00	"1200"	9150.00
"07047900"	2/19/1999 0:00:00	"1200"	9110.00
"07047900"	2/20/1999 0:00:00	"1200"	9750.00
"07047900"	2/21/1999 0:00:00	"1200"	9830.00
"07047900"	2/22/1999 0:00:00	"1200"	8980.00
"07047900"	2/23/1999 0:00:00	"1200"	9180.00
"07047900"	2/24/1999 0:00:00	"1200"	9170.00
"07047900"	2/25/1999 0:00:00	"1200"	8930.00
"07047900"	2/26/1999 0:00:00	"1200"	8920.00
"07047900"	2/27/1999 0:00:00	"1200"	8920.00
"07047900"	2/28/1999 0:00:00	"1200"	8920.00
"07047900"	3/1/1999 0:00:00	"1200"	8920.00
"07047900"	3/2/1999 0:00:00	"1200"	8730.00
"07047900"	3/3/1999 0:00:00	"1200"	7590.00
"07047900"	3/4/1999 0:00:00	"1200"	7080.00
"07047900"	3/5/1999 0:00:00	"1200"	6140.00
"07047900"	3/6/1999 0:00:00	"1200"	5910.00
"07047900"	3/7/1999 0:00:00	"1200"	5740.00
"07047900"	3/8/1999 0:00:00	"1200"	6140.00
"07047900"	3/9/1999 0:00:00	"1200"	7850.00
"07047900"	3/10/1999 0:00:00	"1200"	6960.00
"07047900"	3/11/1999 0:00:00	"1200"	6700.00
"07047900"	3/12/1999 0:00:00	"1200"	6700.00
"07047900"	3/13/1999 0:00:00	"1200"	7910.00
"07047900"	3/14/1999 0:00:00	"1200"	9950.00
"07047900"	3/15/1999 0:00:00	"1200"	10700.00
"07047900"	3/16/1999 0:00:00	"1200"	8860.00
"07047900"	3/17/1999 0:00:00	"1200"	9550.00
"07047900"	3/18/1999 0:00:00	"1200"	9950.00
"07047900"	3/19/1999 0:00:00	"1200"	10100.00
"07047900"	3/20/1999 0:00:00	"1200"	10000.00
"07047900"	3/21/1999 0:00:00	"1200"	8200.00
"07047900"	3/22/1999 0:00:00	"1200"	6190.00
"07047900"	3/23/1999 0:00:00	"1200"	5940.00
"07047900"	3/24/1999 0:00:00	"1200"	5870.00
"07047900"	3/25/1999 0:00:00	"1200"	5710.00
"07047900"	3/26/1999 0:00:00	"1200"	5510.00
"07047900"	3/27/1999 0:00:00	"1200"	5940.00
"07047900"	3/28/1999 0:00:00	"1200"	5940.00
"07047900"	3/29/1999 0:00:00	"1200"	5710.00
"07047900"	3/30/1999 0:00:00	"1200"	4840.00
"07047900"	3/31/1999 0:00:00	"1200"	4570.00
"07047900"	4/1/1999 0:00:00	"1200"	4550.00
"07047900"	4/2/1999 0:00:00	"1200"	4500.00
"07047900"	4/3/1999 0:00:00	"1200"	4500.00
"07047900"	4/4/1999 0:00:00	"1200"	4730.00
"07047900"	4/5/1999 0:00:00	"1200"	6370.00
"07047900"	4/6/1999 0:00:00	"1200"	8290.00
"07047900"	4/7/1999 0:00:00	"1200"	8800.00
"07047900"	4/8/1999 0:00:00	"1200"	9010.00
"07047900"	4/9/1999 0:00:00	"1200"	9340.00
"07047900"	4/10/1999 0:00:00	"1200"	9620.00
"07047900"	4/11/1999 0:00:00	"1200"	9980.00
"07047900"	4/12/1999 0:00:00	"1200"	10200.00
"07047900"	4/13/1999 0:00:00	"1200"	10100.00
"07047900"	4/14/1999 0:00:00	"1200"	10100.00
"07047900"	4/15/1999 0:00:00	"1200"	10700.00
"07047900"	4/16/1999 0:00:00	"1200"	9980.00
"07047900"	4/17/1999 0:00:00	"1200"	10200.00
"07047900"	4/18/1999 0:00:00	"1200"	11000.00
"07047900"	4/19/1999 0:00:00	"1200"	11600.00
"07047900"	4/20/1999 0:00:00	"1200"	11700.00
"07047900"	4/21/1999 0:00:00	"1200"	11800.00
"07047900"	4/22/1999 0:00:00	"1200"	11200.00
"07047900"	4/23/1999 0:00:00	"1200"	10500.00
"07047900"	4/24/1999 0:00:00	"1200"	9980.00
"07047900"	4/25/1999 0:00:00	"1200"	9490.00
"07047900"	4/26/1999 0:00:00	"1200"	10200.00
"07047900"	4/27/1999 0:00:00	"1200"	11000.00
"07047900"	4/28/1999 0:00:00	"1200"	9880.00
"07047900"	4/29/1999 0:00:00	"1200"	9330.00
"07047900"	4/30/1999 0:00:00	"1200"	9560.00
"07047900"	5/1/1999 0:00:00	"1200"	9560.00
"07047900"	5/2/1999 0:00:00	"1200"	9380.00
"07047900"	5/3/1999 0:00:00	"1200"	8920.00
"07047900"	5/4/1999 0:00:00	"1200"	8900.00
"07047900"	5/5/1999 0:00:00	"1200"	9080.00
"07047900"	5/6/1999 0:00:00	"1200"	11500.00
"07047900"	5/7/1999 0:00:00	"1200"	12000.00
"07047900"	5/8/1999 0:00:00	"1200"	11800.00
"07047900"	5/9/1999 0:00:00	"1200"	9950.00
"07047900"	5/10/1999 0:00:00	"1200"	10000.00
"07047900"	5/11/1999 0:00:00	"1200"	9340.00
"07047900"	5/12/1999 0:00:00	"1200"	8190.00
"07047900"	5/13/1999 0:00:00	"1200"	7500.00
"07047900"	5/14/1999 0:00:00	"1200"	6000.00
"07047900"	5/15/1999 0:00:00	"1200"	5770.00
"07047900"	5/16/1999 0:00:00	"1200"	5460.00
"07047900"	5/17/1999 0:00:00	"1200"	5050.00
"07047900"	5/18/1999 0:00:00	"1200"	4730.00
"07047900"	5/19/1999 0:00:00	"1200"	6290.00
"07047900"	5/20/1999 0:00:00	"1200"	5810.00
"07047900"	5/21/1999 0:00:00	"1200"	5600.00
"07047900"	5/22/1999 0:00:00	"1200"	5360.00
"07047900"	5/23/1999 0:00:00	"1200"	4970.00
"07047900"	5/24/1999 0:00:00	"1200"	4600.00
"07047900"	5/25/1999 0:00:00	"1200"	4400.00
"07047900"	5/26/1999 0:00:00	"1200"	4200.00
"07047900"	5/27/1999 0:00:00	"1200"	4000.00
"07047900"	5/28/1999 0:00:00	"1200"	3800.00
"07047900"	5/29/1999 0:00:00	"1200"	3600.00
"07047900"	5/30/1999 0:00:00	"1200"	3400.00
"07047900"	5/31/1999 0:00:00	"1200"	3100.00
"07047900"	6/1/1999 0:00:00	"1200"	2800.00
"07047900"	6/2/1999 0:00:00	"1200"	4200.00
"07047900"	6/3/1999 0:00:00	"1200"	5400.00
"07047900"	6/4/1999 0:00:00	"1200"	5000.00
"07047900"	6/5/1999 0:00:00	"1200"	4400.00
"07047900"	6/6/1999 0:00:00	"1200"	5400.00
"07047900"	6/7/1999 0:00:00	"1200"	3900.00
"07047900"	6/8/1999 0:00:00	"1200"	3100.00
"07047900"	6/9/1999 0:00:00	"1200"	2600.00
"07047900"	6/10/1999 0:00:00	"1200"	3200.00
"07047900"	6/11/1999 0:00:00	"1200"	3100.00
"07047900"	6/12/1999 0:00:00	"1200"	3000.00
"07047900"	6/13/1999 0:00:00	"1200"	3200.00
"07047900"	6/14/1999 0:00:00	"1200"	3000.00
"07047900"	6/15/1999 0:00:00	"1200"	2900.00
"07047900"	6/16/1999 0:00:00	"1200"	2800.00
"07047900"	6/17/1999 0:00:00	"1200"	2700.00
"07047900"	6/18/1999 0:00:00	"1200"	2500.00
"07047900"	6/19/1999 0:00:00	"1200"	2200.00
"07047900"	6/20/1999 0:00:00	"1200"	1900.00
"07047900"	6/21/1999 0:00:00	"1200"	1600.00
"07047900"	6/22/1999 0:00:00	"1200"	1500.00
"07047900"	6/23/1999 0:00:00	"1200"	1400.00
"07047900"	6/24/1999 0:00:00	"1200"	1600.00
"07047900"	6/25/1999 0:00:00	"1200"	2000.00
"07047900"	6/26/1999 0:00:00	"1200"	2700.00
"07047900"	6/27/1999 0:00:00	"1200"	3300.00
"07047900"	6/28/1999 0:00:00	"1200"	2900.00
"07047900"	6/29/1999 0:00:00	"1200"	3600.00
"07047900"	6/30/1999 0:00:00	"1200"	4600.00
"07047900"	7/1/1999 0:00:00	"1200"	5450.00
"07047900"	7/2/1999 0:00:00	"1200"	5850.00
"07047900"	7/3/1999 0:00:00	"1200"	5250.00
"07047900"	7/4/1999 0:00:00	"1200"	4100.00
"07047900"	7/5/1999 0:00:00	"1200"	3500.00
"07047900"	7/6/1999 0:00:00	"1200"	2900.00
"07047900"	7/7/1999 0:00:00	"1200"	2300.00
"07047900"	7/8/1999 0:00:00	"1200"	1800.00
"07047900"	7/9/1999 0:00:00	"1200"	1320.00
"07047900"	7/10/1999 0:00:00	"1200"	1640.00
"07047900"	7/11/1999 0:00:00	"1200"	1400.00
"07047900"	7/12/1999 0:00:00	"1200"	1210.00
"07047900"	7/13/1999 0:00:00	"1200"	1330.00
"07047900"	7/14/1999 0:00:00	"1200"	1080.00
"07047900"	7/15/1999 0:00:00	"1200"	1010.00
"07047900"	7/16/1999 0:00:00	"1200"	1170.00
"07047900"	7/17/1999 0:00:00	"1200"	699.00
"07047900"	7/18/1999 0:00:00	"1200"	946.00
"07047900"	7/19/1999 0:00:00	"1200"	1140.00
"07047900"	7/20/1999 0:00:00	"1200"	1090.00
"07047900"	7/21/1999 0:00:00	"1200"	1080.00
"07047900"	7/22/1999 0:00:00	"1200"	1060.00
"07047900"	7/23/1999 0:00:00	"1200"	971.00
"07047900"	7/24/1999 0:00:00	"1200"	928.00
"07047900"	7/25/1999 0:00:00	"1200"	794.00
"07047900"	7/26/1999 0:00:00	"1200"	782.00
"07047900"	7/27/1999 0:00:00	"1200"	782.00
"07047900"	7/28/1999 0:00:00	"1200"	782.00
"07047900"	7/29/1999 0:00:00	"1200"	782.00
"07047900"	7/30/1999 0:00:00	"1200"	782.00
"07047900"	7/31/1999 0:00:00	"1200"	777.00
"07047900"	8/1/1999 0:00:00	"1200"	732.00
"07047900"	8/2/1999 0:00:00	"1200"	760.00
"07047900"	8/3/1999 0:00:00	"1200"	799.00
"07047900"	8/4/1999 0:00:00	"1200"	677.00
"07047900"	8/5/1999 0:00:00	"1200"	661.00
"07047900"	8/6/1999 0:00:00	"1200"	572.00
"07047900"	8/7/1999 0:00:00	"1200"	561.00
"07047900"	8/8/1999 0:00:00	"1200"	516.00
"07047900"	8/9/1999 0:00:00	"1200"	561.00
"07047900"	8/10/1999 0:00:00	"1200"	771.00
"07047900"	8/11/1999 0:00:00	"1200"	782.00
"07047900"	8/12/1999 0:00:00	"1200"	726.00
"07047900"	8/13/1999 0:00:00	"1200"	556.00
"07047900"	8/14/1999 0:00:00	"1200"	1060.00
"07047900"	8/15/1999 0:00:00	"1200"	1030.00
"07047900"	8/16/1999 0:00:00	"1200"	777.00
"07047900"	8/17/1999 0:00:00	"1200"	618.00
"07047900"	8/18/1999 0:00:00	"1200"	402.00
"07047900"	8/19/1999 0:00:00	"1200"	315.00
"07047900"	8/20/1999 0:00:00	"1200"	278.00
"07047900"	8/21/1999 0:00:00	"1200"	274.00
"07047900"	8/22/1999 0:00:00	"1200"	270.00
"07047900"	8/23/1999 0:00:00	"1200"	266.00
"07047900"	8/24/1999 0:00:00	"1200"	262.00
"07047900"	8/25/1999 0:00:00	"1200"	258.00
"07047900"	8/26/1999 0:00:00	"1200"	258.00
"07047900"	8/27/1999 0:00:00	"1200"	254.00
"07047900"	8/28/1999 0:00:00	"1200"	250.00
"07047900"	8/29/1999 0:00:00	"1200"	246.00
"07047900"	8/30/1999 0:00:00	"1200"	242.00
"07047900"	8/31/1999 0:00:00	"1200"	242.00
"07047900"	9/1/1999 0:00:00	"1200"	219.00
"07047900"	9/2/1999 0:00:00	"1200"	176.00
"07047900"	9/3/1999 0:00:00	"1200"	173.00
"07047900"	9/4/1999 0:00:00	"1200"	176.00
"07047900"	9/5/1999 0:00:00	"1200"	176.00
"07047900"	9/6/1999 0:00:00	"1200"	156.00
"07047900"	9/7/1999 0:00:00	"1200"	187.00
"07047900"	9/8/1999 0:00:00	"1200"	190.00
"07047900"	9/9/1999 0:00:00	"1200"	173.00
"07047900"	9/10/1999 0:00:00	"1200"	152.00
"07047900"	9/11/1999 0:00:00	"1200"	140.00
"07047900"	9/12/1999 0:00:00	"1200"	133.00
"07047900"	9/13/1999 0:00:00	"1200"	109.00
"07047900"	9/14/1999 0:00:00	"1200"	109.00
"07047900"	9/15/1999 0:00:00	"1200"	106.00
"07047900"	9/16/1999 0:00:00	"1200"	103.00
"07047900"	9/17/1999 0:00:00	"1200"	100.00
"07047900"	9/18/1999 0:00:00	"1200"	107.00
"07047900"	9/19/1999 0:00:00	"1200"	116.00
"07047900"	9/20/1999 0:00:00	"1200"	123.00
"07047900"	9/21/1999 0:00:00	"1200"	130.00
"07047900"	9/22/1999 0:00:00	"1200"	135.00
"07047900"	9/23/1999 0:00:00	"1200"	137.00
"07047900"	9/24/1999 0:00:00	"1200"	140.00
"07047900"	9/25/1999 0:00:00	"1200"	133.00
"07047900"	9/26/1999 0:00:00	"1200"	110.00
"07047900"	9/27/1999 0:00:00	"1200"	96.00
"07047900"	9/28/1999 0:00:00	"1200"	90.00
"07047900"	9/29/1999 0:00:00	"1200"	105.00
"07047900"	9/30/1999 0:00:00	"1200"	140.00
"07047900"	10/1/1999 0:00:00	"1200"	100.00
"07047900"	10/2/1999 0:00:00	"1200"	99.00
"07047900"	10/3/1999 0:00:00	"1200"	117.00
"07047900"	10/4/1999 0:00:00	"1200"	149.00
"07047900"	10/5/1999 0:00:00	"1200"	100.00
"07047900"	10/6/1999 0:00:00	"1200"	100.00
"07047900"	10/7/1999 0:00:00	"1200"	100.00
"07047900"	10/8/1999 0:00:00	"1200"	390.00
"07047900"	10/9/1999 0:00:00	"1200"	2160.00
"07047900"	10/10/1999 0:00:00	"1200"	3150.00
"07047900"	10/11/1999 0:00:00	"1200"	1790.00
"07047900"	10/12/1999 0:00:00	"1200"	1620.00
"07047900"	10/13/1999 0:00:00	"1200"	1620.00
"07047900"	10/14/1999 0:00:00	"1200"	750.00
"07047900"	10/15/1999 0:00:00	"1200"	109.00
"07047900"	10/16/1999 0:00:00	"1200"	94.00
"07047900"	10/17/1999 0:00:00	"1200"	96.00
"07047900"	10/18/1999 0:00:00	"1200"	95.00
"07047900"	10/19/1999 0:00:00	"1200"	92.00
"07047900"	10/20/1999 0:00:00	"1200"	90.00
"07047900"	10/21/1999 0:00:00	"1200"	90.00
"07047900"	10/22/1999 0:00:00	"1200"	119.00
"07047900"	10/23/1999 0:00:00	"1200"	189.00
"07047900"	10/24/1999 0:00:00	"1200"	171.00
"07047900"	10/25/1999 0:00:00	"1200"	155.00
"07047900"	10/26/1999 0:00:00	"1200"	255.00
"07047900"	10/27/1999 0:00:00	"1200"	304.00
"07047900"	10/28/1999 0:00:00	"1200"	388.00
"07047900"	10/29/1999 0:00:00	"1200"	388.00
"07047900"	10/30/1999 0:00:00	"1200"	283.00
"07047900"	10/31/1999 0:00:00	"1200"	110.00
"07047900"	11/1/1999 0:00:00	"1200"	148.00
"07047900"	11/2/1999 0:00:00	"1200"	136.00
"07047900"	11/3/1999 0:00:00	"1200"	180.00
"07047900"	11/4/1999 0:00:00	"1200"	465.00
"07047900"	11/5/1999 0:00:00	"1200"	284.00
"07047900"	11/6/1999 0:00:00	"1200"	118.00
"07047900"	11/7/1999 0:00:00	"1200"	115.00
"07047900"	11/8/1999 0:00:00	"1200"	115.00
"07047900"	11/9/1999 0:00:00	"1200"	120.00
"07047900"	11/10/1999 0:00:00	"1200"	120.00
"07047900"	11/11/1999 0:00:00	"1200"	120.00
"07047900"	11/12/1999 0:00:00	"1200"	125.00
"07047900"	11/13/1999 0:00:00	"1200"	125.00
"07047900"	11/14/1999 0:00:00	"1200"	130.00
"07047900"	11/15/1999 0:00:00	"1200"	135.00
"07047900"	11/16/1999 0:00:00	"1200"	140.00
"07047900"	11/17/1999 0:00:00	"1200"	140.00
"07047900"	11/18/1999 0:00:00	"1200"	140.00
"07047900"	11/19/1999 0:00:00	"1200"	145.00
"07047900"	11/20/1999 0:00:00	"1200"	150.00
"07047900"	11/21/1999 0:00:00	"1200"	155.00
"07047900"	11/22/1999 0:00:00	"1200"	155.00
"07047900"	11/23/1999 0:00:00	"1200"	155.00
"07047900"	11/24/1999 0:00:00	"1200"	160.00
"07047900"	11/25/1999 0:00:00	"1200"	170.00
"07047900"	11/26/1999 0:00:00	"1200"	180.00
"07047900"	11/27/1999 0:00:00	"1200"	194.00
"07047900"	11/28/1999 0:00:00	"1200"	435.00
"07047900"	11/29/1999 0:00:00	"1200"	582.00
"07047900"	11/30/1999 0:00:00	"1200"	405.00
"07047900"	12/1/1999 0:00:00	"1200"	404.00
"07047900"	12/2/1999 0:00:00	"1200"	436.00
"07047900"	12/3/1999 0:00:00	"1200"	436.00
"07047900"	12/4/1999 0:00:00	"1200"	442.00
"07047900"	12/5/1999 0:00:00	"1200"	442.00
"07047900"	12/6/1999 0:00:00	"1200"	446.00
"07047900"	12/7/1999 0:00:00	"1200"	428.00
"07047900"	12/8/1999 0:00:00	"1200"	392.00
"07047900"	12/9/1999 0:00:00	"1200"	418.00
"07047900"	12/10/1999 0:00:00	"1200"	484.00
"07047900"	12/11/1999 0:00:00	"1200"	553.00
"07047900"	12/12/1999 0:00:00	"1200"	1620.00
"07047900"	12/13/1999 0:00:00	"1200"	6080.00
"07047900"	12/14/1999 0:00:00	"1200"	7920.00
"07047900"	12/15/1999 0:00:00	"1200"	8090.00
"07047900"	12/16/1999 0:00:00	"1200"	6820.00
"07047900"	12/17/1999 0:00:00	"1200"	6790.00
"07047900"	12/18/1999 0:00:00	"1200"	6750.00
"07047900"	12/19/1999 0:00:00	"1200"	6720.00
"07047900"	12/20/1999 0:00:00	"1200"	6470.00
"07047900"	12/21/1999 0:00:00	"1200"	5120.00
"07047900"	12/22/1999 0:00:00	"1200"	3390.00
"07047900"	12/23/1999 0:00:00	"1200"	2320.00
"07047900"	12/24/1999 0:00:00	"1200"	2010.00
"07047900"	12/25/1999 0:00:00	"1200"	2020.00
"07047900"	12/26/1999 0:00:00	"1200"	1870.00
"07047900"	12/27/1999 0:00:00	"1200"	1810.00
"07047900"	12/28/1999 0:00:00	"1200"	2190.00
"07047900"	12/29/1999 0:00:00	"1200"	2790.00
"07047900"	12/30/1999 0:00:00	"1200"	2830.00
"07047900"	12/31/1999 0:00:00	"1200"	2820.00
"07047900"	1/1/2000 0:00:00	"1200"	2820.00
"07047900"	1/2/2000 0:00:00	"1200"	2830.00
"07047900"	1/3/2000 0:00:00	"1200"	3070.00
"07047900"	1/4/2000 0:00:00	"1200"	4290.00
"07047900"	1/5/2000 0:00:00	"1200"	6410.00
"07047900"	1/6/2000 0:00:00	"1200"	6540.00
"07047900"	1/7/2000 0:00:00	"1200"	7290.00
"07047900"	1/8/2000 0:00:00	"1200"	8870.00
"07047900"	1/9/2000 0:00:00	"1200"	10800.00
"07047900"	1/10/2000 0:00:00	"1200"	11500.00
"07047900"	1/11/2000 0:00:00	"1200"	12100.00
"07047900"	1/12/2000 0:00:00	"1200"	12100.00
"07047900"	1/13/2000 0:00:00	"1200"	11200.00
"07047900"	1/14/2000 0:00:00	"1200"	9930.00
"07047900"	1/15/2000 0:00:00	"1200"	8460.00
"07047900"	1/16/2000 0:00:00	"1200"	7230.00
"07047900"	1/17/2000 0:00:00	"1200"	6540.00
"07047900"	1/18/2000 0:00:00	"1200"	5660.00
"07047900"	1/19/2000 0:00:00	"1200"	5010.00
"07047900"	1/20/2000 0:00:00	"1200"	4690.00
"07047900"	1/21/2000 0:00:00	"1200"	4360.00
"07047900"	1/22/2000 0:00:00	"1200"	4000.00
"07047900"	1/23/2000 0:00:00	"1200"	3900.00
"07047900"	1/24/2000 0:00:00	"1200"	4100.00
"07047900"	1/25/2000 0:00:00	"1200"	4200.00
"07047900"	1/26/2000 0:00:00	"1200"	4300.00
"07047900"	1/27/2000 0:00:00	"1200"	4200.00
"07047900"	1/28/2000 0:00:00	"1200"	4000.00
"07047900"	1/29/2000 0:00:00	"1200"	3900.00
"07047900"	1/30/2000 0:00:00	"1200"	3800.00
"07047900"	1/31/2000 0:00:00	"1200"	3700.00
"07047900"	2/1/2000 0:00:00	"1200"	3600.00
"07047900"	2/2/2000 0:00:00	"1200"	2530.00
"07047900"	2/3/2000 0:00:00	"1200"	2480.00
"07047900"	2/4/2000 0:00:00	"1200"	3040.00
"07047900"	2/5/2000 0:00:00	"1200"	2710.00
"07047900"	2/6/2000 0:00:00	"1200"	1670.00
"07047900"	2/7/2000 0:00:00	"1200"	679.00
"07047900"	2/8/2000 0:00:00	"1200"	599.00
"07047900"	2/9/2000 0:00:00	"1200"	364.00
"07047900"	2/10/2000 0:00:00	"1200"	233.00
"07047900"	2/11/2000 0:00:00	"1200"	216.00
"07047900"	2/12/2000 0:00:00	"1200"	322.00
"07047900"	2/13/2000 0:00:00	"1200"	466.00
"07047900"	2/14/2000 0:00:00	"1200"	538.00
"07047900"	2/15/2000 0:00:00	"1200"	523.00
"07047900"	2/16/2000 0:00:00	"1200"	498.00
"07047900"	2/17/2000 0:00:00	"1200"	916.00
"07047900"	2/18/2000 0:00:00	"1200"	2590.00
"07047900"	2/19/2000 0:00:00	"1200"	1970.00
"07047900"	2/20/2000 0:00:00	"1200"	3810.00
"07047900"	2/21/2000 0:00:00	"1200"	4600.00
"07047900"	2/22/2000 0:00:00	"1200"	6580.00
"07047900"	2/23/2000 0:00:00	"1200"	6860.00
"07047900"	2/24/2000 0:00:00	"1200"	5420.00
"07047900"	2/25/2000 0:00:00	"1200"	4290.00
"07047900"	2/26/2000 0:00:00	"1200"	6120.00
"07047900"	2/27/2000 0:00:00	"1200"	7850.00
"07047900"	2/28/2000 0:00:00	"1200"	8920.00
"07047900"	2/29/2000 0:00:00	"1200"	9440.00
"07047900"	3/1/2000 0:00:00	"1200"	9940.00
"07047900"	3/2/2000 0:00:00	"1200"	10200.00
"07047900"	3/3/2000 0:00:00	"1200"	10100.00
"07047900"	3/4/2000 0:00:00	"1200"	9620.00
"07047900"	3/5/2000 0:00:00	"1200"	7920.00
"07047900"	3/6/2000 0:00:00	"1200"	4990.00
"07047900"	3/7/2000 0:00:00	"1200"	4990.00
"07047900"	3/8/2000 0:00:00	"1200"	5290.00
"07047900"	3/9/2000 0:00:00	"1200"	5070.00
"07047900"	3/10/2000 0:00:00	"1200"	4430.00
"07047900"	3/11/2000 0:00:00	"1200"	4700.00
"07047900"	3/12/2000 0:00:00	"1200"	4660.00
"07047900"	3/13/2000 0:00:00	"1200"	4270.00
"07047900"	3/14/2000 0:00:00	"1200"	3580.00
"07047900"	3/15/2000 0:00:00	"1200"	3790.00
"07047900"	3/16/2000 0:00:00	"1200"	4860.00
"07047900"	3/17/2000 0:00:00	"1200"	6220.00
"07047900"	3/18/2000 0:00:00	"1200"	7460.00
"07047900"	3/19/2000 0:00:00	"1200"	9170.00
"07047900"	3/20/2000 0:00:00	"1200"	9960.00
"07047900"	3/21/2000 0:00:00	"1200"	8710.00
"07047900"	3/22/2000 0:00:00	"1200"	8280.00
"07047900"	3/23/2000 0:00:00	"1200"	8240.00
"07047900"	3/24/2000 0:00:00	"1200"	8230.00
"07047900"	3/25/2000 0:00:00	"1200"	7230.00
"07047900"	3/26/2000 0:00:00	"1200"	4860.00
"07047900"	3/27/2000 0:00:00	"1200"	4080.00
"07047900"	3/28/2000 0:00:00	"1200"	4150.00
"07047900"	3/29/2000 0:00:00	"1200"	3580.00
"07047900"	3/30/2000 0:00:00	"1200"	2350.00
"07047900"	3/31/2000 0:00:00	"1200"	2560.00
"07047900"	4/1/2000 0:00:00	"1200"	2520.00
"07047900"	4/2/2000 0:00:00	"1200"	1670.00
"07047900"	4/3/2000 0:00:00	"1200"	2620.00
"07047900"	4/4/2000 0:00:00	"1200"	4010.00
"07047900"	4/5/2000 0:00:00	"1200"	2790.00
"07047900"	4/6/2000 0:00:00	"1200"	2680.00
"07047900"	4/7/2000 0:00:00	"1200"	1630.00
"07047900"	4/8/2000 0:00:00	"1200"	1780.00
"07047900"	4/9/2000 0:00:00	"1200"	2050.00
"07047900"	4/10/2000 0:00:00	"1200"	1810.00
"07047900"	4/11/2000 0:00:00	"1200"	1740.00
"07047900"	4/12/2000 0:00:00	"1200"	1750.00
"07047900"	4/13/2000 0:00:00	"1200"	1840.00
"07047900"	4/14/2000 0:00:00	"1200"	1650.00
"07047900"	4/15/2000 0:00:00	"1200"	1240.00
"07047900"	4/16/2000 0:00:00	"1200"	1310.00
"07047900"	4/17/2000 0:00:00	"1200"	1150.00
"07047900"	4/18/2000 0:00:00	"1200"	1080.00
"07047900"	4/19/2000 0:00:00	"1200"	1710.00
"07047900"	4/20/2000 0:00:00	"1200"	1790.00
"07047900"	4/21/2000 0:00:00	"1200"	855.00
"07047900"	4/22/2000 0:00:00	"1200"	542.00
"07047900"	4/23/2000 0:00:00	"1200"	1110.00
"07047900"	4/24/2000 0:00:00	"1200"	1660.00
"07047900"	4/25/2000 0:00:00	"1200"	1810.00
"07047900"	4/26/2000 0:00:00	"1200"	2030.00
"07047900"	4/27/2000 0:00:00	"1200"	2170.00
"07047900"	4/28/2000 0:00:00	"1200"	1670.00
"07047900"	4/29/2000 0:00:00	"1200"	1080.00
"07047900"	4/30/2000 0:00:00	"1200"	853.00
"07047900"	5/1/2000 0:00:00	"1200"	783.00
"07047900"	5/2/2000 0:00:00	"1200"	566.00
"07047900"	5/3/2000 0:00:00	"1200"	469.00
"07047900"	5/4/2000 0:00:00	"1200"	542.00
"07047900"	5/5/2000 0:00:00	"1200"	597.00
"07047900"	5/6/2000 0:00:00	"1200"	1120.00
"07047900"	5/7/2000 0:00:00	"1200"	914.00
"07047900"	5/8/2000 0:00:00	"1200"	594.00
"07047900"	5/9/2000 0:00:00	"1200"	535.00
"07047900"	5/10/2000 0:00:00	"1200"	618.00
"07047900"	5/11/2000 0:00:00	"1200"	1060.00
"07047900"	5/12/2000 0:00:00	"1200"	1060.00
"07047900"	5/13/2000 0:00:00	"1200"	2240.00
"07047900"	5/14/2000 0:00:00	"1200"	3870.00
"07047900"	5/15/2000 0:00:00	"1200"	3200.00
"07047900"	5/16/2000 0:00:00	"1200"	1480.00
"07047900"	5/17/2000 0:00:00	"1200"	1530.00
"07047900"	5/18/2000 0:00:00	"1200"	1330.00
"07047900"	5/19/2000 0:00:00	"1200"	647.00
"07047900"	5/20/2000 0:00:00	"1200"	532.00
"07047900"	5/21/2000 0:00:00	"1200"	622.00
"07047900"	5/22/2000 0:00:00	"1200"	482.00
"07047900"	5/23/2000 0:00:00	"1200"	592.00
"07047900"	5/24/2000 0:00:00	"1200"	409.00
"07047900"	5/25/2000 0:00:00	"1200"	160.00
"07047900"	5/26/2000 0:00:00	"1200"	136.00
"07047900"	5/27/2000 0:00:00	"1200"	481.00
"07047900"	5/28/2000 0:00:00	"1200"	8050.00
"07047900"	5/29/2000 0:00:00	"1200"	10600.00
"07047900"	5/30/2000 0:00:00	"1200"	10300.00
"07047900"	5/31/2000 0:00:00	"1200"	10900.00
"07047900"	6/1/2000 0:00:00	"1200"	11600.00
"07047900"	6/2/2000 0:00:00	"1200"	12500.00
"07047900"	6/3/2000 0:00:00	"1200"	13800.00
"07047900"	6/4/2000 0:00:00	"1200"	14600.00
"07047900"	6/5/2000 0:00:00	"1200"	14500.00
"07047900"	6/6/2000 0:00:00	"1200"	13500.00
"07047900"	6/7/2000 0:00:00	"1200"	11900.00
"07047900"	6/8/2000 0:00:00	"1200"	9790.00
"07047900"	6/9/2000 0:00:00	"1200"	6940.00
"07047900"	6/10/2000 0:00:00	"1200"	4500.00
"07047900"	6/11/2000 0:00:00	"1200"	3280.00
"07047900"	6/12/2000 0:00:00	"1200"	2860.00
"07047900"	6/13/2000 0:00:00	"1200"	2350.00
"07047900"	6/14/2000 0:00:00	"1200"	2110.00
"07047900"	6/15/2000 0:00:00	"1200"	2470.00
"07047900"	6/16/2000 0:00:00	"1200"	3010.00
"07047900"	6/17/2000 0:00:00	"1200"	2810.00
"07047900"	6/18/2000 0:00:00	"1200"	3040.00
"07047900"	6/19/2000 0:00:00	"1200"	3790.00
"07047900"	6/20/2000 0:00:00	"1200"	4100.00
"07047900"	6/21/2000 0:00:00	"1200"	4730.00
"07047900"	6/22/2000 0:00:00	"1200"	5740.00
"07047900"	6/23/2000 0:00:00	"1200"	5010.00
"07047900"	6/24/2000 0:00:00	"1200"	4240.00
"07047900"	6/25/2000 0:00:00	"1200"	3320.00
"07047900"	6/26/2000 0:00:00	"1200"	2880.00
"07047900"	6/27/2000 0:00:00	"1200"	2930.00
"07047900"	6/28/2000 0:00:00	"1200"	3340.00
"07047900"	6/29/2000 0:00:00	"1200"	3600.00
"07047900"	6/30/2000 0:00:00	"1200"	3890.00
"07047900"	7/1/2000 0:00:00	"1200"	4210.00
"07047900"	7/2/2000 0:00:00	"1200"	4200.00
"07047900"	7/3/2000 0:00:00	"1200"	2990.00
"07047900"	7/4/2000 0:00:00	"1200"	3480.00
"07047900"	7/5/2000 0:00:00	"1200"	3640.00
"07047900"	7/6/2000 0:00:00	"1200"	3530.00
"07047900"	7/7/2000 0:00:00	"1200"	2370.00
"07047900"	7/8/2000 0:00:00	"1200"	2480.00
"07047900"	7/9/2000 0:00:00	"1200"	3220.00
"07047900"	7/10/2000 0:00:00	"1200"	3240.00
"07047900"	7/11/2000 0:00:00	"1200"	2520.00
"07047900"	7/12/2000 0:00:00	"1200"	2650.00
"07047900"	7/13/2000 0:00:00	"1200"	1980.00
"07047900"	7/14/2000 0:00:00	"1200"	1710.00
"07047900"	7/15/2000 0:00:00	"1200"	1470.00
"07047900"	7/16/2000 0:00:00	"1200"	1430.00
"07047900"	7/17/2000 0:00:00	"1200"	1460.00
"07047900"	7/18/2000 0:00:00	"1200"	914.00
"07047900"	7/19/2000 0:00:00	"1200"	976.00
"07047900"	7/20/2000 0:00:00	"1200"	966.00
"07047900"	7/21/2000 0:00:00	"1200"	1180.00
"07047900"	7/22/2000 0:00:00	"1200"	1420.00
"07047900"	7/23/2000 0:00:00	"1200"	1610.00
"07047900"	7/24/2000 0:00:00	"1200"	1480.00
"07047900"	7/25/2000 0:00:00	"1200"	1240.00
"07047900"	7/26/2000 0:00:00	"1200"	1090.00
"07047900"	7/27/2000 0:00:00	"1200"	660.00
"07047900"	7/28/2000 0:00:00	"1200"	931.00
"07047900"	7/29/2000 0:00:00	"1200"	518.00
"07047900"	7/30/2000 0:00:00	"1200"	471.00
"07047900"	7/31/2000 0:00:00	"1200"	668.00
"07047900"	8/1/2000 0:00:00	"1200"	1150.00
"07047900"	8/2/2000 0:00:00	"1200"	1360.00
"07047900"	8/3/2000 0:00:00	"1200"	1430.00
"07047900"	8/4/2000 0:00:00	"1200"	1320.00
"07047900"	8/5/2000 0:00:00	"1200"	675.00
"07047900"	8/6/2000 0:00:00	"1200"	545.00
"07047900"	8/7/2000 0:00:00	"1200"	863.00
"07047900"	8/8/2000 0:00:00	"1200"	962.00
"07047900"	8/9/2000 0:00:00	"1200"	579.00
"07047900"	8/10/2000 0:00:00	"1200"	548.00
"07047900"	8/11/2000 0:00:00	"1200"	515.00
"07047900"	8/12/2000 0:00:00	"1200"	490.00
"07047900"	8/13/2000 0:00:00	"1200"	452.00
"07047900"	8/14/2000 0:00:00	"1200"	286.00
"07047900"	8/15/2000 0:00:00	"1200"	140.00
"07047900"	8/16/2000 0:00:00	"1200"	137.00
"07047900"	8/17/2000 0:00:00	"1200"	133.00
"07047900"	8/18/2000 0:00:00	"1200"	141.00
"07047900"	8/19/2000 0:00:00	"1200"	163.00
"07047900"	8/20/2000 0:00:00	"1200"	162.00
"07047900"	8/21/2000 0:00:00	"1200"	150.00
"07047900"	8/22/2000 0:00:00	"1200"	152.00
"07047900"	8/23/2000 0:00:00	"1200"	127.00
"07047900"	8/24/2000 0:00:00	"1200"	116.00
"07047900"	8/25/2000 0:00:00	"1200"	111.00
"07047900"	8/26/2000 0:00:00	"1200"	114.00
"07047900"	8/27/2000 0:00:00	"1200"	156.00
"07047900"	8/28/2000 0:00:00	"1200"	364.00
"07047900"	8/29/2000 0:00:00	"1200"	950.00
"07047900"	8/30/2000 0:00:00	"1200"	700.00
"07047900"	8/31/2000 0:00:00	"1200"	500.00
"07047900"	9/1/2000 0:00:00	"1200"	700.00
"07047900"	9/2/2000 0:00:00	"1200"	450.00
"07047900"	9/3/2000 0:00:00	"1200"	250.00
"07047900"	9/4/2000 0:00:00	"1200"	130.00
"07047900"	9/5/2000 0:00:00	"1200"	110.00
"07047900"	9/6/2000 0:00:00	"1200"	100.00
"07047900"	9/7/2000 0:00:00	"1200"	150.00
"07047900"	9/8/2000 0:00:00	"1200"	350.00
"07047900"	9/9/2000 0:00:00	"1200"	450.00
"07047900"	9/10/2000 0:00:00	"1200"	450.00
"07047900"	9/11/2000 0:00:00	"1200"	440.00
"07047900"	9/12/2000 0:00:00	"1200"	430.00
"07047900"	9/13/2000 0:00:00	"1200"	450.00
"07047900"	9/14/2000 0:00:00	"1200"	430.00
"07047900"	9/15/2000 0:00:00	"1200"	400.00
"07047900"	9/16/2000 0:00:00	"1200"	420.00
"07047900"	9/17/2000 0:00:00	"1200"	450.00
"07047900"	9/18/2000 0:00:00	"1200"	480.00
"07047900"	9/19/2000 0:00:00	"1200"	430.00
"07047900"	9/20/2000 0:00:00	"1200"	429.00
"07047900"	9/21/2000 0:00:00	"1200"	364.00
"07047900"	9/22/2000 0:00:00	"1200"	229.00
"07047900"	9/23/2000 0:00:00	"1200"	150.00
"07047900"	9/24/2000 0:00:00	"1200"	155.00
"07047900"	9/25/2000 0:00:00	"1200"	258.00
"07047900"	9/26/2000 0:00:00	"1200"	309.00
"07047900"	9/27/2000 0:00:00	"1200"	348.00
"07047900"	9/28/2000 0:00:00	"1200"	399.00
"07047900"	9/29/2000 0:00:00	"1200"	336.00
"07047900"	9/30/2000 0:00:00	"1200"	161.00
"07047900"	10/1/2000 0:00:00	"1200"	131.00
"07047900"	10/2/2000 0:00:00	"1200"	120.00
"07047900"	10/3/2000 0:00:00	"1200"	110.00
"07047900"	10/4/2000 0:00:00	"1200"	100.00
"07047900"	10/5/2000 0:00:00	"1200"	100.00
"07047900"	10/6/2000 0:00:00	"1200"	200.00
"07047900"	10/7/2000 0:00:00	"1200"	323.00
"07047900"	10/8/2000 0:00:00	"1200"	300.00
"07047900"	10/9/2000 0:00:00	"1200"	350.00
"07047900"	10/10/2000 0:00:00	"1200"	220.00
"07047900"	10/11/2000 0:00:00	"1200"	171.00
"07047900"	10/12/2000 0:00:00	"1200"	200.00
"07047900"	10/13/2000 0:00:00	"1200"	200.00
"07047900"	10/14/2000 0:00:00	"1200"	150.00
"07047900"	10/15/2000 0:00:00	"1200"	130.00
"07047900"	10/16/2000 0:00:00	"1200"	120.00
"07047900"	10/17/2000 0:00:00	"1200"	130.00
"07047900"	10/18/2000 0:00:00	"1200"	140.00
"07047900"	10/19/2000 0:00:00	"1200"	140.00
"07047900"	10/20/2000 0:00:00	"1200"	150.00
"07047900"	10/21/2000 0:00:00	"1200"	150.00
"07047900"	10/22/2000 0:00:00	"1200"	150.00
"07047900"	10/23/2000 0:00:00	"1200"	170.00
"07047900"	10/24/2000 0:00:00	"1200"	190.00
"07047900"	10/25/2000 0:00:00	"1200"	210.00
"07047900"	10/26/2000 0:00:00	"1200"	180.00
"07047900"	10/27/2000 0:00:00	"1200"	160.00
"07047900"	10/28/2000 0:00:00	"1200"	170.00
"07047900"	10/29/2000 0:00:00	"1200"	180.00
"07047900"	10/30/2000 0:00:00	"1200"	270.00
"07047900"	10/31/2000 0:00:00	"1200"	250.00
"07047900"	11/1/2000 0:00:00	"1200"	220.00
"07047900"	11/2/2000 0:00:00	"1200"	250.00
"07047900"	11/3/2000 0:00:00	"1200"	327.00
"07047900"	11/4/2000 0:00:00	"1200"	281.00
"07047900"	11/5/2000 0:00:00	"1200"	214.00
"07047900"	11/6/2000 0:00:00	"1200"	265.00
"07047900"	11/7/2000 0:00:00	"1200"	200.00
"07047900"	11/8/2000 0:00:00	"1200"	571.00
"07047900"	11/9/2000 0:00:00	"1200"	924.00
"07047900"	11/10/2000 0:00:00	"1200"	859.00
"07047900"	11/11/2000 0:00:00	"1200"	703.00
"07047900"	11/12/2000 0:00:00	"1200"	1320.00
"07047900"	11/13/2000 0:00:00	"1200"	2050.00
"07047900"	11/14/2000 0:00:00	"1200"	1590.00
"07047900"	11/15/2000 0:00:00	"1200"	874.00
"07047900"	11/16/2000 0:00:00	"1200"	828.00
"07047900"	11/17/2000 0:00:00	"1200"	815.00
"07047900"	11/18/2000 0:00:00	"1200"	771.00
"07047900"	11/19/2000 0:00:00	"1200"	771.00
"07047900"	11/20/2000 0:00:00	"1200"	784.00
"07047900"	11/21/2000 0:00:00	"1200"	841.00
"07047900"	11/22/2000 0:00:00	"1200"	950.00
"07047900"	11/23/2000 0:00:00	"1200"	1120.00
"07047900"	11/24/2000 0:00:00	"1200"	1670.00
"07047900"	11/25/2000 0:00:00	"1200"	3800.00
"07047900"	11/26/2000 0:00:00	"1200"	4080.00
"07047900"	11/27/2000 0:00:00	"1200"	2830.00
"07047900"	11/28/2000 0:00:00	"1200"	2880.00
"07047900"	11/29/2000 0:00:00	"1200"	3790.00
"07047900"	11/30/2000 0:00:00	"1200"	5070.00
"07047900"	12/1/2000 0:00:00	"1200"	3620.00
"07047900"	12/2/2000 0:00:00	"1200"	2380.00
"07047900"	12/3/2000 0:00:00	"1200"	2040.00
"07047900"	12/4/2000 0:00:00	"1200"	1250.00
"07047900"	12/5/2000 0:00:00	"1200"	1030.00
"07047900"	12/6/2000 0:00:00	"1200"	1120.00
"07047900"	12/7/2000 0:00:00	"1200"	1090.00
"07047900"	12/8/2000 0:00:00	"1200"	1030.00
"07047900"	12/9/2000 0:00:00	"1200"	1020.00
"07047900"	12/10/2000 0:00:00	"1200"	1120.00
"07047900"	12/11/2000 0:00:00	"1200"	1130.00
"07047900"	12/12/2000 0:00:00	"1200"	1130.00
"07047900"	12/13/2000 0:00:00	"1200"	1130.00
"07047900"	12/14/2000 0:00:00	"1200"	1220.00
"07047900"	12/15/2000 0:00:00	"1200"	2010.00
"07047900"	12/16/2000 0:00:00	"1200"	4920.00
"07047900"	12/17/2000 0:00:00	"1200"	7900.00
"07047900"	12/18/2000 0:00:00	"1200"	7550.00
"07047900"	12/19/2000 0:00:00	"1200"	7090.00
"07047900"	12/20/2000 0:00:00	"1200"	7030.00
"07047900"	12/21/2000 0:00:00	"1200"	6710.00
"07047900"	12/22/2000 0:00:00	"1200"	5090.00
"07047900"	12/23/2000 0:00:00	"1200"	2570.00
"07047900"	12/24/2000 0:00:00	"1200"	1830.00
"07047900"	12/25/2000 0:00:00	"1200"	1790.00
"07047900"	12/26/2000 0:00:00	"1200"	1970.00
"07047900"	12/27/2000 0:00:00	"1200"	2640.00
"07047900"	12/28/2000 0:00:00	"1200"	3000.00
"07047900"	12/29/2000 0:00:00	"1200"	2730.00
"07047900"	12/30/2000 0:00:00	"1200"	1960.00
"07047900"	12/31/2000 0:00:00	"1200"	2160.00
"07047900"	1/1/2001 0:00:00	"1200"	2170.00
"07047900"	1/2/2001 0:00:00	"1200"	2070.00
"07047900"	1/3/2001 0:00:00	"1200"	1800.00
"07047900"	1/4/2001 0:00:00	"1200"	1790.00
"07047900"	1/5/2001 0:00:00	"1200"	1640.00
"07047900"	1/6/2001 0:00:00	"1200"	1180.00
"07047900"	1/7/2001 0:00:00	"1200"	1040.00
"07047900"	1/8/2001 0:00:00	"1200"	971.00
"07047900"	1/9/2001 0:00:00	"1200"	1080.00
"07047900"	1/10/2001 0:00:00	"1200"	1250.00
"07047900"	1/11/2001 0:00:00	"1200"	1670.00
"07047900"	1/12/2001 0:00:00	"1200"	1020.00
"07047900"	1/13/2001 0:00:00	"1200"	1040.00
"07047900"	1/14/2001 0:00:00	"1200"	1210.00
"07047900"	1/15/2001 0:00:00	"1200"	1210.00
"07047900"	1/16/2001 0:00:00	"1200"	1110.00
"07047900"	1/17/2001 0:00:00	"1200"	1090.00
"07047900"	1/18/2001 0:00:00	"1200"	1320.00
"07047900"	1/19/2001 0:00:00	"1200"	2100.00
"07047900"	1/20/2001 0:00:00	"1200"	2500.00
"07047900"	1/21/2001 0:00:00	"1200"	2900.00
"07047900"	1/22/2001 0:00:00	"1200"	2600.00
"07047900"	1/23/2001 0:00:00	"1200"	2300.00
"07047900"	1/24/2001 0:00:00	"1200"	2000.00
"07047900"	1/25/2001 0:00:00	"1200"	1700.00
"07047900"	1/26/2001 0:00:00	"1200"	1400.00
"07047900"	1/27/2001 0:00:00	"1200"	1100.00
"07047900"	1/28/2001 0:00:00	"1200"	939.00
"07047900"	1/29/2001 0:00:00	"1200"	1080.00
"07047900"	1/30/2001 0:00:00	"1200"	1250.00
"07047900"	1/31/2001 0:00:00	"1200"	1580.00
"07047900"	2/1/2001 0:00:00	"1200"	1050.00
"07047900"	2/2/2001 0:00:00	"1200"	880.00
"07047900"	2/3/2001 0:00:00	"1200"	1220.00
"07047900"	2/4/2001 0:00:00	"1200"	1520.00
"07047900"	2/5/2001 0:00:00	"1200"	1050.00
"07047900"	2/6/2001 0:00:00	"1200"	766.00
"07047900"	2/7/2001 0:00:00	"1200"	818.00
"07047900"	2/8/2001 0:00:00	"1200"	549.00
"07047900"	2/9/2001 0:00:00	"1200"	672.00
"07047900"	2/10/2001 0:00:00	"1200"	741.00
"07047900"	2/11/2001 0:00:00	"1200"	913.00
"07047900"	2/12/2001 0:00:00	"1200"	1020.00
"07047900"	2/13/2001 0:00:00	"1200"	1200.00
"07047900"	2/14/2001 0:00:00	"1200"	2090.00
"07047900"	2/15/2001 0:00:00	"1200"	5210.00
"07047900"	2/16/2001 0:00:00	"1200"	13900.00
"07047900"	2/17/2001 0:00:00	"1200"	20900.00
"07047900"	2/18/2001 0:00:00	"1200"	18700.00
"07047900"	2/19/2001 0:00:00	"1200"	19100.00
"07047900"	2/20/2001 0:00:00	"1200"	19400.00
"07047900"	2/21/2001 0:00:00	"1200"	20100.00
"07047900"	2/22/2001 0:00:00	"1200"	21000.00
"07047900"	2/23/2001 0:00:00	"1200"	21600.00
"07047900"	2/24/2001 0:00:00	"1200"	21500.00
"07047900"	2/25/2001 0:00:00	"1200"	21500.00
"07047900"	2/26/2001 0:00:00	"1200"	20500.00
"07047900"	2/27/2001 0:00:00	"1200"	18200.00
"07047900"	2/28/2001 0:00:00	"1200"	16700.00
"07047900"	3/1/2001 0:00:00	"1200"	15400.00
"07047900"	3/2/2001 0:00:00	"1200"	14700.00
"07047900"	3/3/2001 0:00:00	"1200"	13800.00
"07047900"	3/4/2001 0:00:00	"1200"	13700.00
"07047900"	3/5/2001 0:00:00	"1200"	13700.00
"07047900"	3/6/2001 0:00:00	"1200"	13000.00
"07047900"	3/7/2001 0:00:00	"1200"	12700.00
"07047900"	3/8/2001 0:00:00	"1200"	12500.00
"07047900"	3/9/2001 0:00:00	"1200"	12100.00
"07047900"	3/10/2001 0:00:00	"1200"	11600.00
"07047900"	3/11/2001 0:00:00	"1200"	10800.00
"07047900"	3/12/2001 0:00:00	"1200"	10900.00
"07047900"	3/13/2001 0:00:00	"1200"	11400.00
"07047900"	3/14/2001 0:00:00	"1200"	11300.00
"07047900"	3/15/2001 0:00:00	"1200"	10900.00
"07047900"	3/16/2001 0:00:00	"1200"	10700.00
"07047900"	3/17/2001 0:00:00	"1200"	10200.00
"07047900"	3/18/2001 0:00:00	"1200"	9570.00
"07047900"	3/19/2001 0:00:00	"1200"	9060.00
"07047900"	3/20/2001 0:00:00	"1200"	7840.00
"07047900"	3/21/2001 0:00:00	"1200"	6180.00
"07047900"	3/22/2001 0:00:00	"1200"	4950.00
"07047900"	3/23/2001 0:00:00	"1200"	2710.00
"07047900"	3/24/2001 0:00:00	"1200"	2350.00
"07047900"	3/25/2001 0:00:00	"1200"	2030.00
"07047900"	3/26/2001 0:00:00	"1200"	1710.00
"07047900"	3/27/2001 0:00:00	"1200"	1500.00
"07047900"	3/28/2001 0:00:00	"1200"	1630.00
"07047900"	3/29/2001 0:00:00	"1200"	1520.00
"07047900"	3/30/2001 0:00:00	"1200"	1290.00
"07047900"	3/31/2001 0:00:00	"1200"	1880.00
"07047900"	4/1/2001 0:00:00	"1200"	1940.00
"07047900"	4/2/2001 0:00:00	"1200"	1830.00
"07047900"	4/3/2001 0:00:00	"1200"	1450.00
"07047900"	4/4/2001 0:00:00	"1200"	1480.00
"07047900"	4/5/2001 0:00:00	"1200"	1820.00
"07047900"	4/6/2001 0:00:00	"1200"	2810.00
"07047900"	4/7/2001 0:00:00	"1200"	4230.00
"07047900"	4/8/2001 0:00:00	"1200"	4980.00
"07047900"	4/9/2001 0:00:00	"1200"	4760.00
"07047900"	4/10/2001 0:00:00	"1200"	2250.00
"07047900"	4/11/2001 0:00:00	"1200"	1860.00
"07047900"	4/12/2001 0:00:00	"1200"	1590.00
"07047900"	4/13/2001 0:00:00	"1200"	944.00
"07047900"	4/14/2001 0:00:00	"1200"	804.00
"07047900"	4/15/2001 0:00:00	"1200"	869.00
"07047900"	4/16/2001 0:00:00	"1200"	1080.00
"07047900"	4/17/2001 0:00:00	"1200"	1020.00
"07047900"	4/18/2001 0:00:00	"1200"	1080.00
"07047900"	4/19/2001 0:00:00	"1200"	1760.00
"07047900"	4/20/2001 0:00:00	"1200"	1150.00
"07047900"	4/21/2001 0:00:00	"1200"	1080.00
"07047900"	4/22/2001 0:00:00	"1200"	933.00
"07047900"	4/23/2001 0:00:00	"1200"	852.00
"07047900"	4/24/2001 0:00:00	"1200"	959.00
"07047900"	4/25/2001 0:00:00	"1200"	870.00
"07047900"	4/26/2001 0:00:00	"1200"	546.00
"07047900"	4/27/2001 0:00:00	"1200"	526.00
"07047900"	4/28/2001 0:00:00	"1200"	515.00
"07047900"	4/29/2001 0:00:00	"1200"	439.00
"07047900"	4/30/2001 0:00:00	"1200"	356.00
"07047900"	5/1/2001 0:00:00	"1200"	130.00
"07047900"	5/2/2001 0:00:00	"1200"	270.00
"07047900"	5/3/2001 0:00:00	"1200"	615.00
"07047900"	5/4/2001 0:00:00	"1200"	285.00
"07047900"	5/5/2001 0:00:00	"1200"	813.00
"07047900"	5/6/2001 0:00:00	"1200"	897.00
"07047900"	5/7/2001 0:00:00	"1200"	838.00
"07047900"	5/8/2001 0:00:00	"1200"	841.00
"07047900"	5/9/2001 0:00:00	"1200"	945.00
"07047900"	5/10/2001 0:00:00	"1200"	791.00
"07047900"	5/11/2001 0:00:00	"1200"	546.00
"07047900"	5/12/2001 0:00:00	"1200"	526.00
"07047900"	5/13/2001 0:00:00	"1200"	487.00
"07047900"	5/14/2001 0:00:00	"1200"	393.00
"07047900"	5/15/2001 0:00:00	"1200"	384.00
"07047900"	5/16/2001 0:00:00	"1200"	384.00
"07047900"	5/17/2001 0:00:00	"1200"	384.00
"07047900"	5/18/2001 0:00:00	"1200"	384.00
"07047900"	5/19/2001 0:00:00	"1200"	384.00
"07047900"	5/20/2001 0:00:00	"1200"	400.00
"07047900"	5/21/2001 0:00:00	"1200"	500.00
"07047900"	5/22/2001 0:00:00	"1200"	2000.00
"07047900"	5/23/2001 0:00:00	"1200"	4000.00
"07047900"	5/24/2001 0:00:00	"1200"	3500.00
"07047900"	5/25/2001 0:00:00	"1200"	2500.00
"07047900"	5/26/2001 0:00:00	"1200"	1500.00
"07047900"	5/27/2001 0:00:00	"1200"	398.00
"07047900"	5/28/2001 0:00:00	"1200"	863.00
"07047900"	5/29/2001 0:00:00	"1200"	660.00
"07047900"	5/30/2001 0:00:00	"1200"	554.00
"07047900"	5/31/2001 0:00:00	"1200"	477.00
"07047900"	6/1/2001 0:00:00	"1200"	1080.00
"07047900"	6/2/2001 0:00:00	"1200"	784.00
"07047900"	6/3/2001 0:00:00	"1200"	697.00
"07047900"	6/4/2001 0:00:00	"1200"	86.00
"07047900"	6/5/2001 0:00:00	"1200"	130.00
"07047900"	6/6/2001 0:00:00	"1200"	645.00
"07047900"	6/7/2001 0:00:00	"1200"	693.00
"07047900"	6/8/2001 0:00:00	"1200"	752.00
"07047900"	6/9/2001 0:00:00	"1200"	780.00
"07047900"	6/10/2001 0:00:00	"1200"	420.00
"07047900"	6/11/2001 0:00:00	"1200"	348.00
"07047900"	6/12/2001 0:00:00	"1200"	322.00
"07047900"	6/13/2001 0:00:00	"1200"	610.00
"07047900"	6/14/2001 0:00:00	"1200"	631.00
"07047900"	6/15/2001 0:00:00	"1200"	562.00
"07047900"	6/16/2001 0:00:00	"1200"	587.00
"07047900"	6/17/2001 0:00:00	"1200"	450.00
"07047900"	6/18/2001 0:00:00	"1200"	439.00
"07047900"	6/19/2001 0:00:00	"1200"	471.00
"07047900"	6/20/2001 0:00:00	"1200"	545.00
"07047900"	6/21/2001 0:00:00	"1200"	447.00
"07047900"	6/22/2001 0:00:00	"1200"	420.00
"07047900"	6/23/2001 0:00:00	"1200"	336.00
"07047900"	6/24/2001 0:00:00	"1200"	261.00
"07047900"	6/25/2001 0:00:00	"1200"	229.00
"07047900"	6/26/2001 0:00:00	"1200"	227.00
"07047900"	6/27/2001 0:00:00	"1200"	227.00
"07047900"	6/28/2001 0:00:00	"1200"	213.00
"07047900"	6/29/2001 0:00:00	"1200"	231.00
"07047900"	6/30/2001 0:00:00	"1200"	458.00
"07047900"	7/1/2001 0:00:00	"1200"	658.00
"07047900"	7/2/2001 0:00:00	"1200"	500.00
"07047900"	7/3/2001 0:00:00	"1200"	498.00
"07047900"	7/4/2001 0:00:00	"1200"	501.00
"07047900"	7/5/2001 0:00:00	"1200"	372.00
"07047900"	7/6/2001 0:00:00	"1200"	273.00
"07047900"	7/7/2001 0:00:00	"1200"	266.00
"07047900"	7/8/2001 0:00:00	"1200"	257.00
"07047900"	7/9/2001 0:00:00	"1200"	198.00
"07047900"	7/10/2001 0:00:00	"1200"	102.00
"07047900"	7/11/2001 0:00:00	"1200"	95.00
"07047900"	7/12/2001 0:00:00	"1200"	131.00
"07047900"	7/13/2001 0:00:00	"1200"	208.00
"07047900"	7/14/2001 0:00:00	"1200"	103.00
"07047900"	7/15/2001 0:00:00	"1200"	95.00
"07047900"	7/16/2001 0:00:00	"1200"	83.00
"07047900"	7/17/2001 0:00:00	"1200"	45.00
"07047900"	7/18/2001 0:00:00	"1200"	142.00
"07047900"	7/19/2001 0:00:00	"1200"	601.00
"07047900"	7/20/2001 0:00:00	"1200"	824.00
"07047900"	7/21/2001 0:00:00	"1200"	849.00
"07047900"	7/22/2001 0:00:00	"1200"	518.00
"07047900"	7/23/2001 0:00:00	"1200"	320.00
"07047900"	7/24/2001 0:00:00	"1200"	760.00
"07047900"	7/25/2001 0:00:00	"1200"	918.00
"07047900"	7/26/2001 0:00:00	"1200"	597.00
"07047900"	7/27/2001 0:00:00	"1200"	791.00
"07047900"	7/28/2001 0:00:00	"1200"	893.00
"07047900"	7/29/2001 0:00:00	"1200"	879.00
"07047900"	7/30/2001 0:00:00	"1200"	861.00
"07047900"	7/31/2001 0:00:00	"1200"	850.00
"07047900"	8/1/2001 0:00:00	"1200"	293.00
"07047900"	8/2/2001 0:00:00	"1200"	484.00
"07047900"	8/3/2001 0:00:00	"1200"	342.00
"07047900"	8/4/2001 0:00:00	"1200"	161.00
"07047900"	8/5/2001 0:00:00	"1200"	491.00
"07047900"	8/6/2001 0:00:00	"1200"	448.00
"07047900"	8/7/2001 0:00:00	"1200"	339.00
"07047900"	8/8/2001 0:00:00	"1200"	309.00
"07047900"	8/9/2001 0:00:00	"1200"	460.00
"07047900"	8/10/2001 0:00:00	"1200"	556.00
"07047900"	8/11/2001 0:00:00	"1200"	568.00
"07047900"	8/12/2001 0:00:00	"1200"	584.00
"07047900"	8/13/2001 0:00:00	"1200"	371.00
"07047900"	8/14/2001 0:00:00	"1200"	528.00
"07047900"	8/15/2001 0:00:00	"1200"	631.00
"07047900"	8/16/2001 0:00:00	"1200"	546.00
"07047900"	8/17/2001 0:00:00	"1200"	322.00
"07047900"	8/18/2001 0:00:00	"1200"	786.00
"07047900"	8/19/2001 0:00:00	"1200"	313.00
"07047900"	8/20/2001 0:00:00	"1200"	715.00
"07047900"	8/21/2001 0:00:00	"1200"	323.00
"07047900"	8/22/2001 0:00:00	"1200"	278.00
"07047900"	8/23/2001 0:00:00	"1200"	348.00
"07047900"	8/24/2001 0:00:00	"1200"	130.00
"07047900"	8/25/2001 0:00:00	"1200"	118.00
"07047900"	8/26/2001 0:00:00	"1200"	118.00
"07047900"	8/27/2001 0:00:00	"1200"	118.00
"07047900"	8/28/2001 0:00:00	"1200"	111.00
"07047900"	8/29/2001 0:00:00	"1200"	74.00
"07047900"	8/30/2001 0:00:00	"1200"	156.00
"07047900"	8/31/2001 0:00:00	"1200"	290.00
"07047900"	9/1/2001 0:00:00	"1200"	354.00
"07047900"	9/2/2001 0:00:00	"1200"	456.00
"07047900"	9/3/2001 0:00:00	"1200"	306.00
"07047900"	9/4/2001 0:00:00	"1200"	298.00
"07047900"	9/5/2001 0:00:00	"1200"	298.00
"07047900"	9/6/2001 0:00:00	"1200"	298.00
"07047900"	9/7/2001 0:00:00	"1200"	298.00
"07047900"	9/8/2001 0:00:00	"1200"	298.00
"07047900"	9/9/2001 0:00:00	"1200"	308.00
"07047900"	9/10/2001 0:00:00	"1200"	413.00
"07047900"	9/11/2001 0:00:00	"1200"	457.00
"07047900"	9/12/2001 0:00:00	"1200"	306.00
"07047900"	9/13/2001 0:00:00	"1200"	354.00
"07047900"	9/14/2001 0:00:00	"1200"	583.00
"07047900"	9/15/2001 0:00:00	"1200"	783.00
"07047900"	9/16/2001 0:00:00	"1200"	620.00
"07047900"	9/17/2001 0:00:00	"1200"	500.00
"07047900"	9/18/2001 0:00:00	"1200"	400.00
"07047900"	9/19/2001 0:00:00	"1200"	388.00
"07047900"	9/20/2001 0:00:00	"1200"	320.00
"07047900"	9/21/2001 0:00:00	"1200"	260.00
"07047900"	9/22/2001 0:00:00	"1200"	220.00
"07047900"	9/23/2001 0:00:00	"1200"	200.00
"07047900"	9/24/2001 0:00:00	"1200"	170.00
"07047900"	9/25/2001 0:00:00	"1200"	150.00
"07047900"	9/26/2001 0:00:00	"1200"	140.00
"07047900"	9/27/2001 0:00:00	"1200"	130.00
"07047900"	9/28/2001 0:00:00	"1200"	125.00
"07047900"	9/29/2001 0:00:00	"1200"	120.00
"07047900"	9/30/2001 0:00:00	"1200"	118.00
"07047900"	10/1/2001 0:00:00	"1200"	124.00
"07047900"	10/2/2001 0:00:00	"1200"	22.00
"07047900"	10/3/2001 0:00:00	"1200"	47.00
"07047900"	10/4/2001 0:00:00	"1200"	153.00
"07047900"	10/5/2001 0:00:00	"1200"	163.00
"07047900"	10/6/2001 0:00:00	"1200"	124.00
"07047900"	10/7/2001 0:00:00	"1200"	35.00
"07047900"	10/8/2001 0:00:00	"1200"	26.00
"07047900"	10/9/2001 0:00:00	"1200"	40.00
"07047900"	10/10/2001 0:00:00	"1200"	345.00
"07047900"	10/11/2001 0:00:00	"1200"	1960.00
"07047900"	10/12/2001 0:00:00	"1200"	1240.00
"07047900"	10/13/2001 0:00:00	"1200"	1420.00
"07047900"	10/14/2001 0:00:00	"1200"	2950.00
"07047900"	10/15/2001 0:00:00	"1200"	3800.00
"07047900"	10/16/2001 0:00:00	"1200"	4840.00
"07047900"	10/17/2001 0:00:00	"1200"	5080.00
"07047900"	10/18/2001 0:00:00	"1200"	5070.00
"07047900"	10/19/2001 0:00:00	"1200"	2970.00
"07047900"	10/20/2001 0:00:00	"1200"	1650.00
"07047900"	10/21/2001 0:00:00	"1200"	946.00
"07047900"	10/22/2001 0:00:00	"1200"	1010.00
"07047900"	10/23/2001 0:00:00	"1200"	888.00
"07047900"	10/24/2001 0:00:00	"1200"	732.00
"07047900"	10/25/2001 0:00:00	"1200"	377.00
"07047900"	10/26/2001 0:00:00	"1200"	361.00
"07047900"	10/27/2001 0:00:00	"1200"	319.00
"07047900"	10/28/2001 0:00:00	"1200"	172.00
"07047900"	10/29/2001 0:00:00	"1200"	150.00
"07047900"	10/30/2001 0:00:00	"1200"	104.00
"07047900"	10/31/2001 0:00:00	"1200"	113.00
"07047900"	11/1/2001 0:00:00	"1200"	144.00
"07047900"	11/2/2001 0:00:00	"1200"	104.00
"07047900"	11/3/2001 0:00:00	"1200"	92.00
"07047900"	11/4/2001 0:00:00	"1200"	200.00
"07047900"	11/5/2001 0:00:00	"1200"	940.00
"07047900"	11/6/2001 0:00:00	"1200"	1130.00
"07047900"	11/7/2001 0:00:00	"1200"	948.00
"07047900"	11/8/2001 0:00:00	"1200"	373.00
"07047900"	11/9/2001 0:00:00	"1200"	1040.00
"07047900"	11/10/2001 0:00:00	"1200"	808.00
"07047900"	11/11/2001 0:00:00	"1200"	558.00
"07047900"	11/12/2001 0:00:00	"1200"	643.00
"07047900"	11/13/2001 0:00:00	"1200"	786.00
"07047900"	11/14/2001 0:00:00	"1200"	580.00
"07047900"	11/15/2001 0:00:00	"1200"	427.00
"07047900"	11/16/2001 0:00:00	"1200"	860.00
"07047900"	11/17/2001 0:00:00	"1200"	805.00
"07047900"	11/18/2001 0:00:00	"1200"	553.00
"07047900"	11/19/2001 0:00:00	"1200"	554.00
"07047900"	11/20/2001 0:00:00	"1200"	598.00
"07047900"	11/21/2001 0:00:00	"1200"	580.00
"07047900"	11/22/2001 0:00:00	"1200"	544.00
"07047900"	11/23/2001 0:00:00	"1200"	567.00
"07047900"	11/24/2001 0:00:00	"1200"	628.00
"07047900"	11/25/2001 0:00:00	"1200"	557.00
"07047900"	11/26/2001 0:00:00	"1200"	597.00
"07047900"	11/27/2001 0:00:00	"1200"	699.00
"07047900"	11/28/2001 0:00:00	"1200"	1570.00
"07047900"	11/29/2001 0:00:00	"1200"	5490.00
"07047900"	11/30/2001 0:00:00	"1200"	12000.00
"07047900"	12/1/2001 0:00:00	"1200"	12700.00
"07047900"	12/2/2001 0:00:00	"1200"	11400.00
"07047900"	12/3/2001 0:00:00	"1200"	10200.00
"07047900"	12/4/2001 0:00:00	"1200"	10000.00
"07047900"	12/5/2001 0:00:00	"1200"	11300.00
"07047900"	12/6/2001 0:00:00	"1200"	12000.00
"07047900"	12/7/2001 0:00:00	"1200"	12800.00
"07047900"	12/8/2001 0:00:00	"1200"	13500.00
"07047900"	12/9/2001 0:00:00	"1200"	13700.00
"07047900"	12/10/2001 0:00:00	"1200"	12800.00
"07047900"	12/11/2001 0:00:00	"1200"	12300.00
"07047900"	12/12/2001 0:00:00	"1200"	12700.00
"07047900"	12/13/2001 0:00:00	"1200"	15600.00
"07047900"	12/14/2001 0:00:00	"1200"	16200.00
"07047900"	12/15/2001 0:00:00	"1200"	16000.00
"07047900"	12/16/2001 0:00:00	"1200"	16400.00
"07047900"	12/17/2001 0:00:00	"1200"	20900.00
"07047900"	12/18/2001 0:00:00	"1200"	23100.00
"07047900"	12/19/2001 0:00:00	"1200"	24100.00
"07047900"	12/20/2001 0:00:00	"1200"	24600.00
"07047900"	12/21/2001 0:00:00	"1200"	25100.00
"07047900"	12/22/2001 0:00:00	"1200"	26000.00
"07047900"	12/23/2001 0:00:00	"1200"	28900.00
"07047900"	12/24/2001 0:00:00	"1200"	33800.00
"07047900"	12/25/2001 0:00:00	"1200"	30800.00
"07047900"	12/26/2001 0:00:00	"1200"	31800.00
"07047900"	12/27/2001 0:00:00	"1200"	33200.00
"07047900"	12/28/2001 0:00:00	"1200"	33300.00
"07047900"	12/29/2001 0:00:00	"1200"	32900.00
"07047900"	12/30/2001 0:00:00	"1200"	32200.00
"07047900"	12/31/2001 0:00:00	"1200"	31200.00
"07047900"	1/1/2002 0:00:00	"1200"	29900.00
"07047900"	1/2/2002 0:00:00	"1200"	28300.00
"07047900"	1/3/2002 0:00:00	"1200"	26500.00
"07047900"	1/4/2002 0:00:00	"1200"	24100.00
"07047900"	1/5/2002 0:00:00	"1200"	18700.00
"07047900"	1/6/2002 0:00:00	"1200"	14600.00
"07047900"	1/7/2002 0:00:00	"1200"	12300.00
"07047900"	1/8/2002 0:00:00	"1200"	9530.00
"07047900"	1/9/2002 0:00:00	"1200"	8790.00
"07047900"	1/10/2002 0:00:00	"1200"	8390.00
"07047900"	1/11/2002 0:00:00	"1200"	8320.00
"07047900"	1/12/2002 0:00:00	"1200"	8350.00
"07047900"	1/13/2002 0:00:00	"1200"	8060.00
"07047900"	1/14/2002 0:00:00	"1200"	7620.00
"07047900"	1/15/2002 0:00:00	"1200"	7110.00
"07047900"	1/16/2002 0:00:00	"1200"	6670.00
"07047900"	1/17/2002 0:00:00	"1200"	6360.00
"07047900"	1/18/2002 0:00:00	"1200"	5580.00
"07047900"	1/19/2002 0:00:00	"1200"	5430.00
"07047900"	1/20/2002 0:00:00	"1200"	5420.00
"07047900"	1/21/2002 0:00:00	"1200"	5420.00
"07047900"	1/22/2002 0:00:00	"1200"	5420.00
"07047900"	1/23/2002 0:00:00	"1200"	6110.00
"07047900"	1/24/2002 0:00:00	"1200"	10000.00
"07047900"	1/25/2002 0:00:00	"1200"	12200.00
"07047900"	1/26/2002 0:00:00	"1200"	11500.00
"07047900"	1/27/2002 0:00:00	"1200"	10800.00
"07047900"	1/28/2002 0:00:00	"1200"	11000.00
"07047900"	1/29/2002 0:00:00	"1200"	11400.00
"07047900"	1/30/2002 0:00:00	"1200"	11700.00
"07047900"	1/31/2002 0:00:00	"1200"	12100.00
"07047900"	2/1/2002 0:00:00	"1200"	13600.00
"07047900"	2/2/2002 0:00:00	"1200"	14500.00
"07047900"	2/3/2002 0:00:00	"1200"	14700.00
"07047900"	2/4/2002 0:00:00	"1200"	15600.00
"07047900"	2/5/2002 0:00:00	"1200"	16200.00
"07047900"	2/6/2002 0:00:00	"1200"	16600.00
"07047900"	2/7/2002 0:00:00	"1200"	17200.00
"07047900"	2/8/2002 0:00:00	"1200"	17300.00
"07047900"	2/9/2002 0:00:00	"1200"	17300.00
"07047900"	2/10/2002 0:00:00	"1200"	17100.00
"07047900"	2/11/2002 0:00:00	"1200"	16400.00
"07047900"	2/12/2002 0:00:00	"1200"	15000.00
"07047900"	2/13/2002 0:00:00	"1200"	13600.00
"07047900"	2/14/2002 0:00:00	"1200"	11900.00
"07047900"	2/15/2002 0:00:00	"1200"	10800.00
"07047900"	2/16/2002 0:00:00	"1200"	9650.00
"07047900"	2/17/2002 0:00:00	"1200"	8700.00
"07047900"	2/18/2002 0:00:00	"1200"	7750.00
"07047900"	2/19/2002 0:00:00	"1200"	7550.00
"07047900"	2/20/2002 0:00:00	"1200"	9440.00
"07047900"	2/21/2002 0:00:00	"1200"	9770.00
"07047900"	2/22/2002 0:00:00	"1200"	8870.00
"07047900"	2/23/2002 0:00:00	"1200"	8870.00
"07047900"	2/24/2002 0:00:00	"1200"	9090.00
"07047900"	2/25/2002 0:00:00	"1200"	8710.00
"07047900"	2/26/2002 0:00:00	"1200"	7610.00
"07047900"	2/27/2002 0:00:00	"1200"	6140.00
"07047900"	2/28/2002 0:00:00	"1200"	5410.00
"07047900"	3/1/2002 0:00:00	"1200"	4850.00
"07047900"	3/2/2002 0:00:00	"1200"	5630.00
"07047900"	3/3/2002 0:00:00	"1200"	5750.00
"07047900"	3/4/2002 0:00:00	"1200"	5510.00
"07047900"	3/5/2002 0:00:00	"1200"	4430.00
"07047900"	3/6/2002 0:00:00	"1200"	3970.00
"07047900"	3/7/2002 0:00:00	"1200"	3580.00
"07047900"	3/8/2002 0:00:00	"1200"	3480.00
"07047900"	3/9/2002 0:00:00	"1200"	3430.00
"07047900"	3/10/2002 0:00:00	"1200"	3480.00
"07047900"	3/11/2002 0:00:00	"1200"	4350.00
"07047900"	3/12/2002 0:00:00	"1200"	8180.00
"07047900"	3/13/2002 0:00:00	"1200"	8350.00
"07047900"	3/14/2002 0:00:00	"1200"	6760.00
"07047900"	3/15/2002 0:00:00	"1200"	6410.00
"07047900"	3/16/2002 0:00:00	"1200"	5890.00
"07047900"	3/17/2002 0:00:00	"1200"	5840.00
"07047900"	3/18/2002 0:00:00	"1200"	6910.00
"07047900"	3/19/2002 0:00:00	"1200"	8620.00
"07047900"	3/20/2002 0:00:00	"1200"	12900.00
"07047900"	3/21/2002 0:00:00	"1200"	15000.00
"07047900"	3/22/2002 0:00:00	"1200"	14200.00
"07047900"	3/23/2002 0:00:00	"1200"	14100.00
"07047900"	3/24/2002 0:00:00	"1200"	15400.00
"07047900"	3/25/2002 0:00:00	"1200"	16700.00
"07047900"	3/26/2002 0:00:00	"1200"	17500.00
"07047900"	3/27/2002 0:00:00	"1200"	18000.00
"07047900"	3/28/2002 0:00:00	"1200"	18200.00
"07047900"	3/29/2002 0:00:00	"1200"	18600.00
"07047900"	3/30/2002 0:00:00	"1200"	19700.00
"07047900"	3/31/2002 0:00:00	"1200"	22800.00
"07047900"	4/1/2002 0:00:00	"1200"	24900.00
"07047900"	4/2/2002 0:00:00	"1200"	26000.00
"07047900"	4/3/2002 0:00:00	"1200"	26700.00
"07047900"	4/4/2002 0:00:00	"1200"	27200.00
"07047900"	4/5/2002 0:00:00	"1200"	27600.00
"07047900"	4/6/2002 0:00:00	"1200"	27400.00
"07047900"	4/7/2002 0:00:00	"1200"	26600.00
"07047900"	4/8/2002 0:00:00	"1200"	25600.00
"07047900"	4/9/2002 0:00:00	"1200"	24100.00
"07047900"	4/10/2002 0:00:00	"1200"	21400.00
"07047900"	4/11/2002 0:00:00	"1200"	18700.00
"07047900"	4/12/2002 0:00:00	"1200"	16000.00
"07047900"	4/13/2002 0:00:00	"1200"	13300.00
"07047900"	4/14/2002 0:00:00	"1200"	11400.00
"07047900"	4/15/2002 0:00:00	"1200"	10100.00
"07047900"	4/16/2002 0:00:00	"1200"	8680.00
"07047900"	4/17/2002 0:00:00	"1200"	8620.00
"07047900"	4/18/2002 0:00:00	"1200"	8800.00
"07047900"	4/19/2002 0:00:00	"1200"	8850.00
"07047900"	4/20/2002 0:00:00	"1200"	8600.00
"07047900"	4/21/2002 0:00:00	"1200"	8050.00
"07047900"	4/22/2002 0:00:00	"1200"	7280.00
"07047900"	4/23/2002 0:00:00	"1200"	7350.00
"07047900"	4/24/2002 0:00:00	"1200"	8000.00
"07047900"	4/25/2002 0:00:00	"1200"	8320.00
"07047900"	4/26/2002 0:00:00	"1200"	8260.00
"07047900"	4/27/2002 0:00:00	"1200"	8120.00
"07047900"	4/28/2002 0:00:00	"1200"	8450.00
"07047900"	4/29/2002 0:00:00	"1200"	8400.00
"07047900"	4/30/2002 0:00:00	"1200"	8710.00
"07047900"	5/1/2002 0:00:00	"1200"	9580.00
"07047900"	5/2/2002 0:00:00	"1200"	9170.00
"07047900"	5/3/2002 0:00:00	"1200"	8500.00
"07047900"	5/4/2002 0:00:00	"1200"	8290.00
"07047900"	5/5/2002 0:00:00	"1200"	8290.00
"07047900"	5/6/2002 0:00:00	"1200"	8400.00
"07047900"	5/7/2002 0:00:00	"1200"	8480.00
"07047900"	5/8/2002 0:00:00	"1200"	8400.00
"07047900"	5/9/2002 0:00:00	"1200"	7940.00
"07047900"	5/10/2002 0:00:00	"1200"	7340.00
"07047900"	5/11/2002 0:00:00	"1200"	8040.00
"07047900"	5/12/2002 0:00:00	"1200"	8600.00
"07047900"	5/13/2002 0:00:00	"1200"	8980.00
"07047900"	5/14/2002 0:00:00	"1200"	9270.00
"07047900"	5/15/2002 0:00:00	"1200"	9660.00
"07047900"	5/16/2002 0:00:00	"1200"	10200.00
"07047900"	5/17/2002 0:00:00	"1200"	11300.00
"07047900"	5/18/2002 0:00:00	"1200"	12900.00
"07047900"	5/19/2002 0:00:00	"1200"	15300.00
"07047900"	5/20/2002 0:00:00	"1200"	16100.00
"07047900"	5/21/2002 0:00:00	"1200"	17500.00
"07047900"	5/22/2002 0:00:00	"1200"	19400.00
"07047900"	5/23/2002 0:00:00	"1200"	21000.00
"07047900"	5/24/2002 0:00:00	"1200"	22000.00
"07047900"	5/25/2002 0:00:00	"1200"	23500.00
"07047900"	5/26/2002 0:00:00	"1200"	25300.00
"07047900"	5/27/2002 0:00:00	"1200"	26200.00
"07047900"	5/28/2002 0:00:00	"1200"	26500.00
"07047900"	5/29/2002 0:00:00	"1200"	26700.00
"07047900"	5/30/2002 0:00:00	"1200"	26600.00
"07047900"	5/31/2002 0:00:00	"1200"	26000.00
"07047900"	6/1/2002 0:00:00	"1200"	24600.00
"07047900"	6/2/2002 0:00:00	"1200"	23600.00
"07047900"	6/3/2002 0:00:00	"1200"	22200.00
"07047900"	6/4/2002 0:00:00	"1200"	20300.00
"07047900"	6/5/2002 0:00:00	"1200"	18600.00
"07047900"	6/6/2002 0:00:00	"1200"	16800.00
"07047900"	6/7/2002 0:00:00	"1200"	14800.00
"07047900"	6/8/2002 0:00:00	"1200"	13700.00
"07047900"	6/9/2002 0:00:00	"1200"	12900.00
"07047900"	6/10/2002 0:00:00	"1200"	13200.00
"07047900"	6/11/2002 0:00:00	"1200"	13000.00
"07047900"	6/12/2002 0:00:00	"1200"	12600.00
"07047900"	6/13/2002 0:00:00	"1200"	12700.00
"07047900"	6/14/2002 0:00:00	"1200"	13200.00
"07047900"	6/15/2002 0:00:00	"1200"	13300.00
"07047900"	6/16/2002 0:00:00	"1200"	13500.00
"07047900"	6/17/2002 0:00:00	"1200"	13600.00
"07047900"	6/18/2002 0:00:00	"1200"	13200.00
"07047900"	6/19/2002 0:00:00	"1200"	12600.00
"07047900"	6/20/2002 0:00:00	"1200"	11900.00
"07047900"	6/21/2002 0:00:00	"1200"	11000.00
"07047900"	6/22/2002 0:00:00	"1200"	10200.00
"07047900"	6/23/2002 0:00:00	"1200"	9130.00
"07047900"	6/24/2002 0:00:00	"1200"	8940.00
"07047900"	6/25/2002 0:00:00	"1200"	8500.00
"07047900"	6/26/2002 0:00:00	"1200"	8310.00
"07047900"	6/27/2002 0:00:00	"1200"	6640.00
"07047900"	6/28/2002 0:00:00	"1200"	6240.00
"07047900"	6/29/2002 0:00:00	"1200"	6020.00
"07047900"	6/30/2002 0:00:00	"1200"	5850.00
"07047900"	7/1/2002 0:00:00	"1200"	5470.00
"07047900"	7/2/2002 0:00:00	"1200"	5250.00
"07047900"	7/3/2002 0:00:00	"1200"	4990.00
"07047900"	7/4/2002 0:00:00	"1200"	4380.00
"07047900"	7/5/2002 0:00:00	"1200"	4230.00
"07047900"	7/6/2002 0:00:00	"1200"	4080.00
"07047900"	7/7/2002 0:00:00	"1200"	3880.00
"07047900"	7/8/2002 0:00:00	"1200"	3600.00
"07047900"	7/9/2002 0:00:00	"1200"	3320.00
"07047900"	7/10/2002 0:00:00	"1200"	3230.00
"07047900"	7/11/2002 0:00:00	"1200"	3000.00
"07047900"	7/12/2002 0:00:00	"1200"	2620.00
"07047900"	7/13/2002 0:00:00	"1200"	2700.00
"07047900"	7/14/2002 0:00:00	"1200"	2960.00
"07047900"	7/15/2002 0:00:00	"1200"	3320.00
"07047900"	7/16/2002 0:00:00	"1200"	3980.00
"07047900"	7/17/2002 0:00:00	"1200"	4680.00
"07047900"	7/18/2002 0:00:00	"1200"	4830.00
"07047900"	7/19/2002 0:00:00	"1200"	4380.00
"07047900"	7/20/2002 0:00:00	"1200"	3230.00
"07047900"	7/21/2002 0:00:00	"1200"	2870.00
"07047900"	7/22/2002 0:00:00	"1200"	2530.00
"07047900"	7/23/2002 0:00:00	"1200"	2360.00
"07047900"	7/24/2002 0:00:00	"1200"	2080.00
"07047900"	7/25/2002 0:00:00	"1200"	1820.00
"07047900"	7/26/2002 0:00:00	"1200"	1600.00
"07047900"	7/27/2002 0:00:00	"1200"	1250.00
"07047900"	7/28/2002 0:00:00	"1200"	1120.00
"07047900"	7/29/2002 0:00:00	"1200"	1120.00
"07047900"	7/30/2002 0:00:00	"1200"	1120.00
"07047900"	7/31/2002 0:00:00	"1200"	1120.00
"07047900"	8/1/2002 0:00:00	"1200"	1150.00
"07047900"	8/2/2002 0:00:00	"1200"	1120.00
"07047900"	8/3/2002 0:00:00	"1200"	1220.00
"07047900"	8/4/2002 0:00:00	"1200"	1600.00
"07047900"	8/5/2002 0:00:00	"1200"	1380.00
"07047900"	8/6/2002 0:00:00	"1200"	816.00
"07047900"	8/7/2002 0:00:00	"1200"	845.00
"07047900"	8/8/2002 0:00:00	"1200"	760.00
"07047900"	8/9/2002 0:00:00	"1200"	521.00
"07047900"	8/10/2002 0:00:00	"1200"	458.00
"07047900"	8/11/2002 0:00:00	"1200"	449.00
"07047900"	8/12/2002 0:00:00	"1200"	472.00
"07047900"	8/13/2002 0:00:00	"1200"	875.00
"07047900"	8/14/2002 0:00:00	"1200"	2870.00
"07047900"	8/15/2002 0:00:00	"1200"	3700.00
"07047900"	8/16/2002 0:00:00	"1200"	2450.00
"07047900"	8/17/2002 0:00:00	"1200"	1890.00
"07047900"	8/18/2002 0:00:00	"1200"	2120.00
"07047900"	8/19/2002 0:00:00	"1200"	2200.00
"07047900"	8/20/2002 0:00:00	"1200"	1520.00
"07047900"	8/21/2002 0:00:00	"1200"	597.00
"07047900"	8/22/2002 0:00:00	"1200"	546.00
"07047900"	8/23/2002 0:00:00	"1200"	572.00
"07047900"	8/24/2002 0:00:00	"1200"	704.00
"07047900"	8/25/2002 0:00:00	"1200"	934.00
"07047900"	8/26/2002 0:00:00	"1200"	1740.00
"07047900"	8/27/2002 0:00:00	"1200"	1930.00
"07047900"	8/28/2002 0:00:00	"1200"	2530.00
"07047900"	8/29/2002 0:00:00	"1200"	2620.00
"07047900"	8/30/2002 0:00:00	"1200"	2050.00
"07047900"	8/31/2002 0:00:00	"1200"	1710.00
"07047900"	9/1/2002 0:00:00	"1200"	1350.00
"07047900"	9/2/2002 0:00:00	"1200"	964.00
"07047900"	9/3/2002 0:00:00	"1200"	623.00
"07047900"	9/4/2002 0:00:00	"1200"	546.00
"07047900"	9/5/2002 0:00:00	"1200"	521.00
"07047900"	9/6/2002 0:00:00	"1200"	449.00
"07047900"	9/7/2002 0:00:00	"1200"	358.00
"07047900"	9/8/2002 0:00:00	"1200"	315.00
"07047900"	9/9/2002 0:00:00	"1200"	100.00
"07047900"	9/10/2002 0:00:00	"1200"	235.00
"07047900"	9/11/2002 0:00:00	"1200"	732.00
"07047900"	9/12/2002 0:00:00	"1200"	1280.00
"07047900"	9/13/2002 0:00:00	"1200"	1090.00
"07047900"	9/14/2002 0:00:00	"1200"	788.00
"07047900"	9/15/2002 0:00:00	"1200"	650.00
"07047900"	9/16/2002 0:00:00	"1200"	1120.00
"07047900"	9/17/2002 0:00:00	"1200"	1970.00
"07047900"	9/18/2002 0:00:00	"1200"	1600.00
"07047900"	9/19/2002 0:00:00	"1200"	1350.00
"07047900"	9/20/2002 0:00:00	"1200"	1890.00
"07047900"	9/21/2002 0:00:00	"1200"	3980.00
"07047900"	9/22/2002 0:00:00	"1200"	4080.00
"07047900"	9/23/2002 0:00:00	"1200"	4280.00
"07047900"	9/24/2002 0:00:00	"1200"	4830.00
"07047900"	9/25/2002 0:00:00	"1200"	4230.00
"07047900"	9/26/2002 0:00:00	"1200"	3530.00
"07047900"	9/27/2002 0:00:00	"1200"	3290.00
"07047900"	9/28/2002 0:00:00	"1200"	2540.00
"07047900"	9/29/2002 0:00:00	"1200"	2850.00
"07047900"	9/30/2002 0:00:00	"1200"	2620.00
"07047900"	10/1/2002 0:00:00	"1200"	2310.00
"07047900"	10/2/2002 0:00:00	"1200"	1240.00
"07047900"	10/3/2002 0:00:00	"1200"	950.00
"07047900"	10/4/2002 0:00:00	"1200"	790.00
"07047900"	10/5/2002 0:00:00	"1200"	850.00
"07047900"	10/6/2002 0:00:00	"1200"	850.00
"07047900"	10/7/2002 0:00:00	"1200"	520.00
"07047900"	10/8/2002 0:00:00	"1200"	435.00
"07047900"	10/9/2002 0:00:00	"1200"	279.00
"07047900"	10/10/2002 0:00:00	"1200"	1240.00
"07047900"	10/11/2002 0:00:00	"1200"	2660.00
"07047900"	10/12/2002 0:00:00	"1200"	1980.00
"07047900"	10/13/2002 0:00:00	"1200"	2320.00
"07047900"	10/14/2002 0:00:00	"1200"	2150.00
"07047900"	10/15/2002 0:00:00	"1200"	1670.00
"07047900"	10/16/2002 0:00:00	"1200"	690.00
"07047900"	10/17/2002 0:00:00	"1200"	490.00
"07047900"	10/18/2002 0:00:00	"1200"	350.00
"07047900"	10/19/2002 0:00:00	"1200"	410.00
"07047900"	10/20/2002 0:00:00	"1200"	1030.00
"07047900"	10/21/2002 0:00:00	"1200"	880.00
"07047900"	10/22/2002 0:00:00	"1200"	490.00
"07047900"	10/23/2002 0:00:00	"1200"	280.00
"07047900"	10/24/2002 0:00:00	"1200"	280.00
"07047900"	10/25/2002 0:00:00	"1200"	470.00
"07047900"	10/26/2002 0:00:00	"1200"	410.00
"07047900"	10/27/2002 0:00:00	"1200"	350.00
"07047900"	10/28/2002 0:00:00	"1200"	340.00
"07047900"	10/29/2002 0:00:00	"1200"	317.00
"07047900"	10/30/2002 0:00:00	"1200"	370.00
"07047900"	10/31/2002 0:00:00	"1200"	620.00
"07047900"	11/1/2002 0:00:00	"1200"	330.00
"07047900"	11/2/2002 0:00:00	"1200"	190.00
"07047900"	11/3/2002 0:00:00	"1200"	300.00
"07047900"	11/4/2002 0:00:00	"1200"	380.00
"07047900"	11/5/2002 0:00:00	"1200"	755.00
"07047900"	11/6/2002 0:00:00	"1200"	1600.00
"07047900"	11/7/2002 0:00:00	"1200"	1080.00
"07047900"	11/8/2002 0:00:00	"1200"	1040.00
"07047900"	11/9/2002 0:00:00	"1200"	1240.00
"07047900"	11/10/2002 0:00:00	"1200"	1240.00
"07047900"	11/11/2002 0:00:00	"1200"	1040.00
"07047900"	11/12/2002 0:00:00	"1200"	1040.00
"07047900"	11/13/2002 0:00:00	"1200"	1040.00
"07047900"	11/14/2002 0:00:00	"1200"	1040.00
"07047900"	11/15/2002 0:00:00	"1200"	1060.00
"07047900"	11/16/2002 0:00:00	"1200"	980.00
"07047900"	11/17/2002 0:00:00	"1200"	980.00
"07047900"	11/18/2002 0:00:00	"1200"	960.00
"07047900"	11/19/2002 0:00:00	"1200"	1170.00
"07047900"	11/20/2002 0:00:00	"1200"	940.00
"07047900"	11/21/2002 0:00:00	"1200"	920.00
"07047900"	11/22/2002 0:00:00	"1200"	880.00
"07047900"	11/23/2002 0:00:00	"1200"	1060.00
"07047900"	11/24/2002 0:00:00	"1200"	1160.00
"07047900"	11/25/2002 0:00:00	"1200"	1290.00
"07047900"	11/26/2002 0:00:00	"1200"	1980.00
"07047900"	11/27/2002 0:00:00	"1200"	1290.00
"07047900"	11/28/2002 0:00:00	"1200"	1020.00
"07047900"	11/29/2002 0:00:00	"1200"	930.00
"07047900"	11/30/2002 0:00:00	"1200"	1080.00
"07047900"	12/1/2002 0:00:00	"1200"	1080.00
"07047900"	12/2/2002 0:00:00	"1200"	1150.00
"07047900"	12/3/2002 0:00:00	"1200"	1020.00
"07047900"	12/4/2002 0:00:00	"1200"	1150.00
"07047900"	12/5/2002 0:00:00	"1200"	1380.00
"07047900"	12/6/2002 0:00:00	"1200"	1380.00
"07047900"	12/7/2002 0:00:00	"1200"	1380.00
"07047900"	12/8/2002 0:00:00	"1200"	1380.00
"07047900"	12/9/2002 0:00:00	"1200"	1290.00
"07047900"	12/10/2002 0:00:00	"1200"	1820.00
"07047900"	12/11/2002 0:00:00	"1200"	1380.00
"07047900"	12/12/2002 0:00:00	"1200"	1510.00
"07047900"	12/13/2002 0:00:00	"1200"	2150.00
"07047900"	12/14/2002 0:00:00	"1200"	2880.00
"07047900"	12/15/2002 0:00:00	"1200"	2880.00
"07047900"	12/16/2002 0:00:00	"1200"	2580.00
"07047900"	12/17/2002 0:00:00	"1200"	2660.00
"07047900"	12/18/2002 0:00:00	"1200"	3770.00
"07047900"	12/19/2002 0:00:00	"1200"	10800.00
"07047900"	12/20/2002 0:00:00	"1200"	14600.00
"07047900"	12/21/2002 0:00:00	"1200"	14400.00
"07047900"	12/22/2002 0:00:00	"1200"	12700.00
"07047900"	12/23/2002 0:00:00	"1200"	12100.00
"07047900"	12/24/2002 0:00:00	"1200"	14300.00
"07047900"	12/25/2002 0:00:00	"1200"	14900.00
"07047900"	12/26/2002 0:00:00	"1200"	14200.00
"07047900"	12/27/2002 0:00:00	"1200"	13800.00
"07047900"	12/28/2002 0:00:00	"1200"	13200.00
"07047900"	12/29/2002 0:00:00	"1200"	12300.00
"07047900"	12/30/2002 0:00:00	"1200"	10900.00
"07047900"	12/31/2002 0:00:00	"1200"	9150.00
"07047900"	1/1/2003 0:00:00	"1200"	9660.00
"07047900"	1/2/2003 0:00:00	"1200"	10400.00
"07047900"	1/3/2003 0:00:00	"1200"	11100.00
"07047900"	1/4/2003 0:00:00	"1200"	11900.00
"07047900"	1/5/2003 0:00:00	"1200"	12600.00
"07047900"	1/6/2003 0:00:00	"1200"	13500.00
"07047900"	1/7/2003 0:00:00	"1200"	14100.00
"07047900"	1/8/2003 0:00:00	"1200"	14600.00
"07047900"	1/9/2003 0:00:00	"1200"	15000.00
"07047900"	1/10/2003 0:00:00	"1200"	14900.00
"07047900"	1/11/2003 0:00:00	"1200"	14400.00
"07047900"	1/12/2003 0:00:00	"1200"	13600.00
"07047900"	1/13/2003 0:00:00	"1200"	12600.00
"07047900"	1/14/2003 0:00:00	"1200"	11600.00
"07047900"	1/15/2003 0:00:00	"1200"	10300.00
"07047900"	1/16/2003 0:00:00	"1200"	9240.00
"07047900"	1/17/2003 0:00:00	"1200"	8180.00
"07047900"	1/18/2003 0:00:00	"1200"	6920.00
"07047900"	1/19/2003 0:00:00	"1200"	6650.00
"07047900"	1/20/2003 0:00:00	"1200"	6730.00
"07047900"	1/21/2003 0:00:00	"1200"	6420.00
"07047900"	1/22/2003 0:00:00	"1200"	6160.00
"07047900"	1/23/2003 0:00:00	"1200"	6110.00
"07047900"	1/24/2003 0:00:00	"1200"	5480.00
"07047900"	1/25/2003 0:00:00	"1200"	4930.00
"07047900"	1/26/2003 0:00:00	"1200"	4450.00
"07047900"	1/27/2003 0:00:00	"1200"	4600.00
"07047900"	1/28/2003 0:00:00	"1200"	4040.00
"07047900"	1/29/2003 0:00:00	"1200"	3550.00
"07047900"	1/30/2003 0:00:00	"1200"	4040.00
"07047900"	1/31/2003 0:00:00	"1200"	4260.00
"07047900"	2/1/2003 0:00:00	"1200"	3640.00
"07047900"	2/2/2003 0:00:00	"1200"	3460.00
"07047900"	2/3/2003 0:00:00	"1200"	3640.00
"07047900"	2/4/2003 0:00:00	"1200"	3950.00
"07047900"	2/5/2003 0:00:00	"1200"	3820.00
"07047900"	2/6/2003 0:00:00	"1200"	3550.00
"07047900"	2/7/2003 0:00:00	"1200"	3290.00
"07047900"	2/8/2003 0:00:00	"1200"	3460.00
"07047900"	2/9/2003 0:00:00	"1200"	3290.00
"07047900"	2/10/2003 0:00:00	"1200"	3120.00
"07047900"	2/11/2003 0:00:00	"1200"	3210.00
"07047900"	2/12/2003 0:00:00	"1200"	3370.00
"07047900"	2/13/2003 0:00:00	"1200"	3440.00
"07047900"	2/14/2003 0:00:00	"1200"	6270.00
"07047900"	2/15/2003 0:00:00	"1200"	11600.00
"07047900"	2/16/2003 0:00:00	"1200"	13900.00
"07047900"	2/17/2003 0:00:00	"1200"	14500.00
"07047900"	2/18/2003 0:00:00	"1200"	13400.00
"07047900"	2/19/2003 0:00:00	"1200"	13600.00
"07047900"	2/20/2003 0:00:00	"1200"	14800.00
"07047900"	2/21/2003 0:00:00	"1200"	15500.00
"07047900"	2/22/2003 0:00:00	"1200"	18100.00
"07047900"	2/23/2003 0:00:00	"1200"	20300.00
"07047900"	2/24/2003 0:00:00	"1200"	19800.00
"07047900"	2/25/2003 0:00:00	"1200"	19000.00
"07047900"	2/26/2003 0:00:00	"1200"	18900.00
"07047900"	2/27/2003 0:00:00	"1200"	19200.00
"07047900"	2/28/2003 0:00:00	"1200"	19600.00
"07047900"	3/1/2003 0:00:00	"1200"	20100.00
"07047900"	3/2/2003 0:00:00	"1200"	20200.00
"07047900"	3/3/2003 0:00:00	"1200"	20000.00
"07047900"	3/4/2003 0:00:00	"1200"	19700.00
"07047900"	3/5/2003 0:00:00	"1200"	19000.00
"07047900"	3/6/2003 0:00:00	"1200"	18000.00
"07047900"	3/7/2003 0:00:00	"1200"	16700.00
"07047900"	3/8/2003 0:00:00	"1200"	15300.00
"07047900"	3/9/2003 0:00:00	"1200"	14100.00
"07047900"	3/10/2003 0:00:00	"1200"	13000.00
"07047900"	3/11/2003 0:00:00	"1200"	12000.00
"07047900"	3/12/2003 0:00:00	"1200"	10700.00
"07047900"	3/13/2003 0:00:00	"1200"	8660.00
"07047900"	3/14/2003 0:00:00	"1200"	7710.00
"07047900"	3/15/2003 0:00:00	"1200"	7520.00
"07047900"	3/16/2003 0:00:00	"1200"	7230.00
"07047900"	3/17/2003 0:00:00	"1200"	6720.00
"07047900"	3/18/2003 0:00:00	"1200"	6210.00
"07047900"	3/19/2003 0:00:00	"1200"	6770.00
"07047900"	3/20/2003 0:00:00	"1200"	6830.00
"07047900"	3/21/2003 0:00:00	"1200"	6190.00
"07047900"	3/22/2003 0:00:00	"1200"	6250.00
"07047900"	3/23/2003 0:00:00	"1200"	6280.00
"07047900"	3/24/2003 0:00:00	"1200"	5700.00
"07047900"	3/25/2003 0:00:00	"1200"	5230.00
"07047900"	3/26/2003 0:00:00	"1200"	5230.00
"07047900"	3/27/2003 0:00:00	"1200"	3930.00
"07047900"	3/28/2003 0:00:00	"1200"	4020.00
"07047900"	3/29/2003 0:00:00	"1200"	3320.00
"07047900"	3/30/2003 0:00:00	"1200"	3910.00
"07047900"	3/31/2003 0:00:00	"1200"	4200.00
"07047900"	4/1/2003 0:00:00	"1200"	3600.00
"07047900"	4/2/2003 0:00:00	"1200"	2770.00
"07047900"	4/3/2003 0:00:00	"1200"	3000.00
"07047900"	4/4/2003 0:00:00	"1200"	2950.00
"07047900"	4/5/2003 0:00:00	"1200"	2910.00
"07047900"	4/6/2003 0:00:00	"1200"	3150.00
"07047900"	4/7/2003 0:00:00	"1200"	3470.00
"07047900"	4/8/2003 0:00:00	"1200"	3840.00
"07047900"	4/9/2003 0:00:00	"1200"	4710.00
"07047900"	4/10/2003 0:00:00	"1200"	6860.00
"07047900"	4/11/2003 0:00:00	"1200"	7150.00
"07047900"	4/12/2003 0:00:00	"1200"	5520.00
"07047900"	4/13/2003 0:00:00	"1200"	2810.00
"07047900"	4/14/2003 0:00:00	"1200"	2650.00
"07047900"	4/15/2003 0:00:00	"1200"	3140.00
"07047900"	4/16/2003 0:00:00	"1200"	3350.00
"07047900"	4/17/2003 0:00:00	"1200"	3100.00
"07047900"	4/18/2003 0:00:00	"1200"	2750.00
"07047900"	4/19/2003 0:00:00	"1200"	2940.00
"07047900"	4/20/2003 0:00:00	"1200"	2900.00
"07047900"	4/21/2003 0:00:00	"1200"	2710.00
"07047900"	4/22/2003 0:00:00	"1200"	2530.00
"07047900"	4/23/2003 0:00:00	"1200"	2380.00
"07047900"	4/24/2003 0:00:00	"1200"	2460.00
"07047900"	4/25/2003 0:00:00	"1200"	2770.00
"07047900"	4/26/2003 0:00:00	"1200"	3480.00
"07047900"	4/27/2003 0:00:00	"1200"	3050.00
"07047900"	4/28/2003 0:00:00	"1200"	3480.00
"07047900"	4/29/2003 0:00:00	"1200"	4020.00
"07047900"	4/30/2003 0:00:00	"1200"	5640.00
"07047900"	5/1/2003 0:00:00	"1200"	5520.00
"07047900"	5/2/2003 0:00:00	"1200"	3660.00
"07047900"	5/3/2003 0:00:00	"1200"	3210.00
"07047900"	5/4/2003 0:00:00	"1200"	3260.00
"07047900"	5/5/2003 0:00:00	"1200"	6530.00
"07047900"	5/6/2003 0:00:00	"1200"	7890.00
"07047900"	5/7/2003 0:00:00	"1200"	11000.00
"07047900"	5/8/2003 0:00:00	"1200"	13600.00
"07047900"	5/9/2003 0:00:00	"1200"	13300.00
"07047900"	5/10/2003 0:00:00	"1200"	13300.00
"07047900"	5/11/2003 0:00:00	"1200"	15300.00
"07047900"	5/12/2003 0:00:00	"1200"	16500.00
"07047900"	5/13/2003 0:00:00	"1200"	16300.00
"07047900"	5/14/2003 0:00:00	"1200"	16800.00
"07047900"	5/15/2003 0:00:00	"1200"	18300.00
"07047900"	5/16/2003 0:00:00	"1200"	20800.00
"07047900"	5/17/2003 0:00:00	"1200"	23100.00
"07047900"	5/18/2003 0:00:00	"1200"	24900.00
"07047900"	5/19/2003 0:00:00	"1200"	25500.00
"07047900"	5/20/2003 0:00:00	"1200"	26000.00
"07047900"	5/21/2003 0:00:00	"1200"	26000.00
"07047900"	5/22/2003 0:00:00	"1200"	25900.00
"07047900"	5/23/2003 0:00:00	"1200"	25400.00
"07047900"	5/24/2003 0:00:00	"1200"	24300.00
"07047900"	5/25/2003 0:00:00	"1200"	24300.00
"07047900"	5/26/2003 0:00:00	"1200"	23800.00
"07047900"	5/27/2003 0:00:00	"1200"	21600.00
"07047900"	5/28/2003 0:00:00	"1200"	20600.00
"07047900"	5/29/2003 0:00:00	"1200"	19400.00
"07047900"	5/30/2003 0:00:00	"1200"	15900.00
"07047900"	5/31/2003 0:00:00	"1200"	16100.00
"07047900"	6/1/2003 0:00:00	"1200"	12100.00
"07047900"	6/2/2003 0:00:00	"1200"	10100.00
"07047900"	6/3/2003 0:00:00	"1200"	7920.00
"07047900"	6/4/2003 0:00:00	"1200"	7690.00
"07047900"	6/5/2003 0:00:00	"1200"	7460.00
"07047900"	6/6/2003 0:00:00	"1200"	7460.00
"07047900"	6/7/2003 0:00:00	"1200"	6710.00
"07047900"	6/8/2003 0:00:00	"1200"	5630.00
"07047900"	6/9/2003 0:00:00	"1200"	5170.00
"07047900"	6/10/2003 0:00:00	"1200"	4930.00
"07047900"	6/11/2003 0:00:00	"1200"	5130.00
"07047900"	6/12/2003 0:00:00	"1200"	5210.00
"07047900"	6/13/2003 0:00:00	"1200"	4610.00
"07047900"	6/14/2003 0:00:00	"1200"	4710.00
"07047900"	6/15/2003 0:00:00	"1200"	5820.00
"07047900"	6/16/2003 0:00:00	"1200"	8970.00
"07047900"	6/17/2003 0:00:00	"1200"	10300.00
"07047900"	6/18/2003 0:00:00	"1200"	10200.00
"07047900"	6/19/2003 0:00:00	"1200"	11000.00
"07047900"	6/20/2003 0:00:00	"1200"	10100.00
"07047900"	6/21/2003 0:00:00	"1200"	8710.00
"07047900"	6/22/2003 0:00:00	"1200"	7470.00
"07047900"	6/23/2003 0:00:00	"1200"	5620.00
"07047900"	6/24/2003 0:00:00	"1200"	4440.00
"07047900"	6/25/2003 0:00:00	"1200"	3580.00
"07047900"	6/26/2003 0:00:00	"1200"	3590.00
"07047900"	6/27/2003 0:00:00	"1200"	4420.00
"07047900"	6/28/2003 0:00:00	"1200"	4190.00
"07047900"	6/29/2003 0:00:00	"1200"	4190.00
"07047900"	6/30/2003 0:00:00	"1200"	4320.00
"07047900"	7/1/2003 0:00:00	"1200"	5530.00
"07047900"	7/2/2003 0:00:00	"1200"	7320.00
"07047900"	7/3/2003 0:00:00	"1200"	8220.00
"07047900"	7/4/2003 0:00:00	"1200"	8410.00
"07047900"	7/5/2003 0:00:00	"1200"	8330.00
"07047900"	7/6/2003 0:00:00	"1200"	7680.00
"07047900"	7/7/2003 0:00:00	"1200"	5840.00
"07047900"	7/8/2003 0:00:00	"1200"	4580.00
"07047900"	7/9/2003 0:00:00	"1200"	3970.00
"07047900"	7/10/2003 0:00:00	"1200"	2660.00
"07047900"	7/11/2003 0:00:00	"1200"	2050.00
"07047900"	7/12/2003 0:00:00	"1200"	2060.00
"07047900"	7/13/2003 0:00:00	"1200"	2000.00
"07047900"	7/14/2003 0:00:00	"1200"	1920.00
"07047900"	7/15/2003 0:00:00	"1200"	1800.00
"07047900"	7/16/2003 0:00:00	"1200"	1510.00
"07047900"	7/17/2003 0:00:00	"1200"	1270.00
"07047900"	7/18/2003 0:00:00	"1200"	1270.00
"07047900"	7/19/2003 0:00:00	"1200"	1290.00
"07047900"	7/20/2003 0:00:00	"1200"	1460.00
"07047900"	7/21/2003 0:00:00	"1200"	1240.00
"07047900"	7/22/2003 0:00:00	"1200"	1450.00
"07047900"	7/23/2003 0:00:00	"1200"	1610.00
"07047900"	7/24/2003 0:00:00	"1200"	1400.00
"07047900"	7/25/2003 0:00:00	"1200"	1160.00
"07047900"	7/26/2003 0:00:00	"1200"	964.00
"07047900"	7/27/2003 0:00:00	"1200"	839.00
"07047900"	7/28/2003 0:00:00	"1200"	685.00
"07047900"	7/29/2003 0:00:00	"1200"	718.00
"07047900"	7/30/2003 0:00:00	"1200"	2190.00
"07047900"	7/31/2003 0:00:00	"1200"	7100.00
"07047900"	8/1/2003 0:00:00	"1200"	10600.00
"07047900"	8/2/2003 0:00:00	"1200"	9600.00
"07047900"	8/3/2003 0:00:00	"1200"	9230.00
"07047900"	8/4/2003 0:00:00	"1200"	8900.00
"07047900"	8/5/2003 0:00:00	"1200"	8150.00
"07047900"	8/6/2003 0:00:00	"1200"	6320.00
"07047900"	8/7/2003 0:00:00	"1200"	5130.00
"07047900"	8/8/2003 0:00:00	"1200"	4850.00
"07047900"	8/9/2003 0:00:00	"1200"	4790.00
"07047900"	8/10/2003 0:00:00	"1200"	3970.00
"07047900"	8/11/2003 0:00:00	"1200"	2710.00
"07047900"	8/12/2003 0:00:00	"1200"	2170.00
"07047900"	8/13/2003 0:00:00	"1200"	2010.00
"07047900"	8/14/2003 0:00:00	"1200"	1800.00
"07047900"	8/15/2003 0:00:00	"1200"	1510.00
"07047900"	8/16/2003 0:00:00	"1200"	1300.00
"07047900"	8/17/2003 0:00:00	"1200"	1200.00
"07047900"	8/18/2003 0:00:00	"1200"	1070.00
"07047900"	8/19/2003 0:00:00	"1200"	1040.00
"07047900"	8/20/2003 0:00:00	"1200"	969.00
"07047900"	8/21/2003 0:00:00	"1200"	904.00
"07047900"	8/22/2003 0:00:00	"1200"	909.00
"07047900"	8/23/2003 0:00:00	"1200"	843.00
"07047900"	8/24/2003 0:00:00	"1200"	1070.00
"07047900"	8/25/2003 0:00:00	"1200"	998.00
"07047900"	8/26/2003 0:00:00	"1200"	1000.00
"07047900"	8/27/2003 0:00:00	"1200"	944.00
"07047900"	8/28/2003 0:00:00	"1200"	906.00
"07047900"	8/29/2003 0:00:00	"1200"	815.00
"07047900"	8/30/2003 0:00:00	"1200"	839.00
"07047900"	8/31/2003 0:00:00	"1200"	962.00
"07047900"	9/1/2003 0:00:00	"1200"	1060.00
"07047900"	9/2/2003 0:00:00	"1200"	998.00
"07047900"	9/3/2003 0:00:00	"1200"	1270.00
"07047900"	9/4/2003 0:00:00	"1200"	1980.00
"07047900"	9/5/2003 0:00:00	"1200"	5070.00
"07047900"	9/6/2003 0:00:00	"1200"	7140.00
"07047900"	9/7/2003 0:00:00	"1200"	7900.00
"07047900"	9/8/2003 0:00:00	"1200"	7800.00
"07047900"	9/9/2003 0:00:00	"1200"	7690.00
"07047900"	9/10/2003 0:00:00	"1200"	7540.00
"07047900"	9/11/2003 0:00:00	"1200"	6990.00
"07047900"	9/12/2003 0:00:00	"1200"	5300.00
"07047900"	9/13/2003 0:00:00	"1200"	3510.00
"07047900"	9/14/2003 0:00:00	"1200"	3320.00
"07047900"	9/15/2003 0:00:00	"1200"	3270.00
"07047900"	9/16/2003 0:00:00	"1200"	2790.00
"07047900"	9/17/2003 0:00:00	"1200"	2750.00
"07047900"	9/18/2003 0:00:00	"1200"	2690.00
"07047900"	9/19/2003 0:00:00	"1200"	2630.00
"07047900"	9/20/2003 0:00:00	"1200"	2370.00
"07047900"	9/21/2003 0:00:00	"1200"	2200.00
"07047900"	9/22/2003 0:00:00	"1200"	2240.00
"07047900"	9/23/2003 0:00:00	"1200"	2240.00
"07047900"	9/24/2003 0:00:00	"1200"	2260.00
"07047900"	9/25/2003 0:00:00	"1200"	2220.00
"07047900"	9/26/2003 0:00:00	"1200"	2040.00
"07047900"	9/27/2003 0:00:00	"1200"	1490.00
"07047900"	9/28/2003 0:00:00	"1200"	1340.00
"07047900"	9/29/2003 0:00:00	"1200"	976.00
"07047900"	9/30/2003 0:00:00	"1200"	643.00
"07047900"	10/1/2003 0:00:00	"1200"	372.00
"07047900"	10/2/2003 0:00:00	"1200"	361.00
"07047900"	10/3/2003 0:00:00	"1200"	343.00
"07047900"	10/4/2003 0:00:00	"1200"	284.00
"07047900"	10/5/2003 0:00:00	"1200"	251.00
"07047900"	10/6/2003 0:00:00	"1200"	208.00
"07047900"	10/7/2003 0:00:00	"1200"	197.00
"07047900"	10/8/2003 0:00:00	"1200"	272.00
"07047900"	10/9/2003 0:00:00	"1200"	398.00
"07047900"	10/10/2003 0:00:00	"1200"	584.00
"07047900"	10/11/2003 0:00:00	"1200"	916.00
"07047900"	10/12/2003 0:00:00	"1200"	910.00
"07047900"	10/13/2003 0:00:00	"1200"	980.00
"07047900"	10/14/2003 0:00:00	"1200"	1250.00
"07047900"	10/15/2003 0:00:00	"1200"	1670.00
"07047900"	10/16/2003 0:00:00	"1200"	1330.00
"07047900"	10/17/2003 0:00:00	"1200"	1100.00
"07047900"	10/18/2003 0:00:00	"1200"	972.00
"07047900"	10/19/2003 0:00:00	"1200"	917.00
"07047900"	10/20/2003 0:00:00	"1200"	880.00
"07047900"	10/21/2003 0:00:00	"1200"	829.00
"07047900"	10/22/2003 0:00:00	"1200"	799.00
"07047900"	10/23/2003 0:00:00	"1200"	556.00
"07047900"	10/24/2003 0:00:00	"1200"	490.00
"07047900"	10/25/2003 0:00:00	"1200"	576.00
"07047900"	10/26/2003 0:00:00	"1200"	639.00
"07047900"	10/27/2003 0:00:00	"1200"	714.00
"07047900"	10/28/2003 0:00:00	"1200"	876.00
"07047900"	10/29/2003 0:00:00	"1200"	975.00
"07047900"	10/30/2003 0:00:00	"1200"	858.00
"07047900"	10/31/2003 0:00:00	"1200"	794.00
"07047900"	11/1/2003 0:00:00	"1200"	634.00
"07047900"	11/2/2003 0:00:00	"1200"	599.00
"07047900"	11/3/2003 0:00:00	"1200"	629.00
"07047900"	11/4/2003 0:00:00	"1200"	611.00
"07047900"	11/5/2003 0:00:00	"1200"	582.00
"07047900"	11/6/2003 0:00:00	"1200"	524.00
"07047900"	11/7/2003 0:00:00	"1200"	411.00
"07047900"	11/8/2003 0:00:00	"1200"	341.00
"07047900"	11/9/2003 0:00:00	"1200"	343.00
"07047900"	11/10/2003 0:00:00	"1200"	362.00
"07047900"	11/11/2003 0:00:00	"1200"	361.00
"07047900"	11/12/2003 0:00:00	"1200"	308.00
"07047900"	11/13/2003 0:00:00	"1200"	210.00
"07047900"	11/14/2003 0:00:00	"1200"	245.00
"07047900"	11/15/2003 0:00:00	"1200"	337.00
"07047900"	11/16/2003 0:00:00	"1200"	852.00
"07047900"	11/17/2003 0:00:00	"1200"	994.00
"07047900"	11/18/2003 0:00:00	"1200"	1410.00
"07047900"	11/19/2003 0:00:00	"1200"	3110.00
"07047900"	11/20/2003 0:00:00	"1200"	2670.00
"07047900"	11/21/2003 0:00:00	"1200"	4280.00
"07047900"	11/22/2003 0:00:00	"1200"	7840.00
"07047900"	11/23/2003 0:00:00	"1200"	7030.00
"07047900"	11/24/2003 0:00:00	"1200"	5450.00
"07047900"	11/25/2003 0:00:00	"1200"	3990.00
"07047900"	11/26/2003 0:00:00	"1200"	3430.00
"07047900"	11/27/2003 0:00:00	"1200"	4300.00
"07047900"	11/28/2003 0:00:00	"1200"	8100.00
"07047900"	11/29/2003 0:00:00	"1200"	11200.00
"07047900"	11/30/2003 0:00:00	"1200"	10400.00
"07047900"	12/1/2003 0:00:00	"1200"	10500.00
"07047900"	12/2/2003 0:00:00	"1200"	10800.00
"07047900"	12/3/2003 0:00:00	"1200"	10600.00
"07047900"	12/4/2003 0:00:00	"1200"	9920.00
"07047900"	12/5/2003 0:00:00	"1200"	8060.00
"07047900"	12/6/2003 0:00:00	"1200"	7050.00
"07047900"	12/7/2003 0:00:00	"1200"	6850.00
"07047900"	12/8/2003 0:00:00	"1200"	7100.00
"07047900"	12/9/2003 0:00:00	"1200"	6470.00
"07047900"	12/10/2003 0:00:00	"1200"	7120.00
"07047900"	12/11/2003 0:00:00	"1200"	7140.00
"07047900"	12/12/2003 0:00:00	"1200"	6860.00
"07047900"	12/13/2003 0:00:00	"1200"	6730.00
"07047900"	12/14/2003 0:00:00	"1200"	6620.00
"07047900"	12/15/2003 0:00:00	"1200"	6450.00
"07047900"	12/16/2003 0:00:00	"1200"	5990.00
"07047900"	12/17/2003 0:00:00	"1200"	5440.00
"07047900"	12/18/2003 0:00:00	"1200"	5500.00
"07047900"	12/19/2003 0:00:00	"1200"	5600.00
"07047900"	12/20/2003 0:00:00	"1200"	5670.00
"07047900"	12/21/2003 0:00:00	"1200"	5690.00
"07047900"	12/22/2003 0:00:00	"1200"	5670.00
"07047900"	12/23/2003 0:00:00	"1200"	5650.00
"07047900"	12/24/2003 0:00:00	"1200"	5970.00
"07047900"	12/25/2003 0:00:00	"1200"	6040.00
"07047900"	12/26/2003 0:00:00	"1200"	6210.00
"07047900"	12/27/2003 0:00:00	"1200"	6290.00
"07047900"	12/28/2003 0:00:00	"1200"	6240.00
"07047900"	12/29/2003 0:00:00	"1200"	6930.00
"07047900"	12/30/2003 0:00:00	"1200"	8670.00
"07047900"	12/31/2003 0:00:00	"1200"	8240.00
"07047900"	1/1/2004 0:00:00	"1200"	9750.00
"07047900"	1/2/2004 0:00:00	"1200"	10300.00
"07047900"	1/3/2004 0:00:00	"1200"	10200.00
"07047900"	1/4/2004 0:00:00	"1200"	9640.00
"07047900"	1/5/2004 0:00:00	"1200"	9230.00
"07047900"	1/6/2004 0:00:00	"1200"	9150.00
"07047900"	1/7/2004 0:00:00	"1200"	8990.00
"07047900"	1/8/2004 0:00:00	"1200"	8960.00
"07047900"	1/9/2004 0:00:00	"1200"	7920.00
"07047900"	1/10/2004 0:00:00	"1200"	7140.00
"07047900"	1/11/2004 0:00:00	"1200"	7030.00
"07047900"	1/12/2004 0:00:00	"1200"	6880.00
"07047900"	1/13/2004 0:00:00	"1200"	6740.00
"07047900"	1/14/2004 0:00:00	"1200"	6280.00
"07047900"	1/15/2004 0:00:00	"1200"	6030.00
"07047900"	1/16/2004 0:00:00	"1200"	6060.00
"07047900"	1/17/2004 0:00:00	"1200"	6080.00
"07047900"	1/18/2004 0:00:00	"1200"	6550.00
"07047900"	1/19/2004 0:00:00	"1200"	7160.00
"07047900"	1/20/2004 0:00:00	"1200"	6640.00
"07047900"	1/21/2004 0:00:00	"1200"	5750.00
"07047900"	1/22/2004 0:00:00	"1200"	5740.00
"07047900"	1/23/2004 0:00:00	"1200"	6100.00
"07047900"	1/24/2004 0:00:00	"1200"	5960.00
"07047900"	1/25/2004 0:00:00	"1200"	6790.00
"07047900"	1/26/2004 0:00:00	"1200"	8140.00
"07047900"	1/27/2004 0:00:00	"1200"	7450.00
"07047900"	1/28/2004 0:00:00	"1200"	7390.00
"07047900"	1/29/2004 0:00:00	"1200"	8340.00
"07047900"	1/30/2004 0:00:00	"1200"	8280.00
"07047900"	1/31/2004 0:00:00	"1200"	7870.00
"07047900"	2/1/2004 0:00:00	"1200"	7280.00
"07047900"	2/2/2004 0:00:00	"1200"	6660.00
"07047900"	2/3/2004 0:00:00	"1200"	6320.00
"07047900"	2/4/2004 0:00:00	"1200"	6270.00
"07047900"	2/5/2004 0:00:00	"1200"	9300.00
"07047900"	2/6/2004 0:00:00	"1200"	12800.00
"07047900"	2/7/2004 0:00:00	"1200"	12500.00
"07047900"	2/8/2004 0:00:00	"1200"	11200.00
"07047900"	2/9/2004 0:00:00	"1200"	11200.00
"07047900"	2/10/2004 0:00:00	"1200"	11500.00
"07047900"	2/11/2004 0:00:00	"1200"	11300.00
"07047900"	2/12/2004 0:00:00	"1200"	11200.00
"07047900"	2/13/2004 0:00:00	"1200"	10400.00
"07047900"	2/14/2004 0:00:00	"1200"	8850.00
"07047900"	2/15/2004 0:00:00	"1200"	7220.00
"07047900"	2/16/2004 0:00:00	"1200"	6850.00
"07047900"	2/17/2004 0:00:00	"1200"	6640.00
"07047900"	2/18/2004 0:00:00	"1200"	6330.00
"07047900"	2/19/2004 0:00:00	"1200"	5620.00
"07047900"	2/20/2004 0:00:00	"1200"	5230.00
"07047900"	2/21/2004 0:00:00	"1200"	4980.00
"07047900"	2/22/2004 0:00:00	"1200"	4680.00
"07047900"	2/23/2004 0:00:00	"1200"	4040.00
"07047900"	2/24/2004 0:00:00	"1200"	3980.00
"07047900"	2/25/2004 0:00:00	"1200"	3660.00
"07047900"	2/26/2004 0:00:00	"1200"	3240.00
"07047900"	2/27/2004 0:00:00	"1200"	3220.00
"07047900"	2/28/2004 0:00:00	"1200"	3800.00
"07047900"	2/29/2004 0:00:00	"1200"	3570.00
"07047900"	3/1/2004 0:00:00	"1200"	4240.00
"07047900"	3/2/2004 0:00:00	"1200"	4630.00
"07047900"	3/3/2004 0:00:00	"1200"	5010.00
"07047900"	3/4/2004 0:00:00	"1200"	6630.00
"07047900"	3/5/2004 0:00:00	"1200"	6810.00
"07047900"	3/6/2004 0:00:00	"1200"	8230.00
"07047900"	3/7/2004 0:00:00	"1200"	9690.00
"07047900"	3/8/2004 0:00:00	"1200"	10000.00
"07047900"	3/9/2004 0:00:00	"1200"	10100.00
"07047900"	3/10/2004 0:00:00	"1200"	9830.00
"07047900"	3/11/2004 0:00:00	"1200"	9140.00
"07047900"	3/12/2004 0:00:00	"1200"	8080.00
"07047900"	3/13/2004 0:00:00	"1200"	6300.00
"07047900"	3/14/2004 0:00:00	"1200"	6530.00
"07047900"	3/15/2004 0:00:00	"1200"	6990.00
"07047900"	3/16/2004 0:00:00	"1200"	7510.00
"07047900"	3/17/2004 0:00:00	"1200"	7770.00
"07047900"	3/18/2004 0:00:00	"1200"	7770.00
"07047900"	3/19/2004 0:00:00	"1200"	7680.00
"07047900"	3/20/2004 0:00:00	"1200"	7530.00
"07047900"	3/21/2004 0:00:00	"1200"	7020.00
"07047900"	3/22/2004 0:00:00	"1200"	6660.00
"07047900"	3/23/2004 0:00:00	"1200"	6300.00
"07047900"	3/24/2004 0:00:00	"1200"	5360.00
"07047900"	3/25/2004 0:00:00	"1200"	5260.00
"07047900"	3/26/2004 0:00:00	"1200"	5070.00
"07047900"	3/27/2004 0:00:00	"1200"	4830.00
"07047900"	3/28/2004 0:00:00	"1200"	4530.00
"07047900"	3/29/2004 0:00:00	"1200"	3970.00
"07047900"	3/30/2004 0:00:00	"1200"	3870.00
"07047900"	3/31/2004 0:00:00	"1200"	3670.00
"07047900"	4/1/2004 0:00:00	"1200"	3060.00
"07047900"	4/2/2004 0:00:00	"1200"	3110.00
"07047900"	4/3/2004 0:00:00	"1200"	2900.00
"07047900"	4/4/2004 0:00:00	"1200"	2700.00
"07047900"	4/5/2004 0:00:00	"1200"	2560.00
"07047900"	4/6/2004 0:00:00	"1200"	2660.00
"07047900"	4/7/2004 0:00:00	"1200"	2810.00
"07047900"	4/8/2004 0:00:00	"1200"	3040.00
"07047900"	4/9/2004 0:00:00	"1200"	2830.00
"07047900"	4/10/2004 0:00:00	"1200"	2940.00
"07047900"	4/11/2004 0:00:00	"1200"	3160.00
"07047900"	4/12/2004 0:00:00	"1200"	3350.00
"07047900"	4/13/2004 0:00:00	"1200"	3380.00
"07047900"	4/14/2004 0:00:00	"1200"	2950.00
"07047900"	4/15/2004 0:00:00	"1200"	2560.00
"07047900"	4/16/2004 0:00:00	"1200"	2420.00
"07047900"	4/17/2004 0:00:00	"1200"	2330.00
"07047900"	4/18/2004 0:00:00	"1200"	1990.00
"07047900"	4/19/2004 0:00:00	"1200"	1910.00
"07047900"	4/20/2004 0:00:00	"1200"	1720.00
"07047900"	4/21/2004 0:00:00	"1200"	1850.00
"07047900"	4/22/2004 0:00:00	"1200"	3420.00
"07047900"	4/23/2004 0:00:00	"1200"	5070.00
"07047900"	4/24/2004 0:00:00	"1200"	8230.00
"07047900"	4/25/2004 0:00:00	"1200"	11000.00
"07047900"	4/26/2004 0:00:00	"1200"	13000.00
"07047900"	4/27/2004 0:00:00	"1200"	14600.00
"07047900"	4/28/2004 0:00:00	"1200"	15700.00
"07047900"	4/29/2004 0:00:00	"1200"	15600.00
"07047900"	4/30/2004 0:00:00	"1200"	14700.00
"07047900"	5/1/2004 0:00:00	"1200"	14000.00
"07047900"	5/2/2004 0:00:00	"1200"	12700.00
"07047900"	5/3/2004 0:00:00	"1200"	11100.00
"07047900"	5/4/2004 0:00:00	"1200"	9520.00
"07047900"	5/5/2004 0:00:00	"1200"	7830.00
"07047900"	5/6/2004 0:00:00	"1200"	7000.00
"07047900"	5/7/2004 0:00:00	"1200"	6750.00
"07047900"	5/8/2004 0:00:00	"1200"	6170.00
"07047900"	5/9/2004 0:00:00	"1200"	5870.00
"07047900"	5/10/2004 0:00:00	"1200"	5430.00
"07047900"	5/11/2004 0:00:00	"1200"	5370.00
"07047900"	5/12/2004 0:00:00	"1200"	6060.00
"07047900"	5/13/2004 0:00:00	"1200"	6740.00
"07047900"	5/14/2004 0:00:00	"1200"	10500.00
"07047900"	5/15/2004 0:00:00	"1200"	13600.00
"07047900"	5/16/2004 0:00:00	"1200"	13100.00
"07047900"	5/17/2004 0:00:00	"1200"	12700.00
"07047900"	5/18/2004 0:00:00	"1200"	13700.00
"07047900"	5/19/2004 0:00:00	"1200"	14100.00
"07047900"	5/20/2004 0:00:00	"1200"	14000.00
"07047900"	5/21/2004 0:00:00	"1200"	13200.00
"07047900"	5/22/2004 0:00:00	"1200"	12000.00
"07047900"	5/23/2004 0:00:00	"1200"	10600.00
"07047900"	5/24/2004 0:00:00	"1200"	9180.00
"07047900"	5/25/2004 0:00:00	"1200"	7720.00
"07047900"	5/26/2004 0:00:00	"1200"	5850.00
"07047900"	5/27/2004 0:00:00	"1200"	4870.00
"07047900"	5/28/2004 0:00:00	"1200"	4260.00
"07047900"	5/29/2004 0:00:00	"1200"	3860.00
"07047900"	5/30/2004 0:00:00	"1200"	3450.00
"07047900"	5/31/2004 0:00:00	"1200"	5010.00
"07047900"	6/1/2004 0:00:00	"1200"	6820.00
"07047900"	6/2/2004 0:00:00	"1200"	6490.00
"07047900"	6/3/2004 0:00:00	"1200"	6580.00
"07047900"	6/4/2004 0:00:00	"1200"	6100.00
"07047900"	6/5/2004 0:00:00	"1200"	4710.00
"07047900"	6/6/2004 0:00:00	"1200"	3980.00
"07047900"	6/7/2004 0:00:00	"1200"	3080.00
"07047900"	6/8/2004 0:00:00	"1200"	3210.00
"07047900"	6/9/2004 0:00:00	"1200"	2990.00
"07047900"	6/10/2004 0:00:00	"1200"	2640.00
"07047900"	6/11/2004 0:00:00	"1200"	2940.00
"07047900"	6/12/2004 0:00:00	"1200"	3210.00
"07047900"	6/13/2004 0:00:00	"1200"	3110.00
"07047900"	6/14/2004 0:00:00	"1200"	2190.00
"07047900"	6/15/2004 0:00:00	"1200"	2750.00
"07047900"	6/16/2004 0:00:00	"1200"	3700.00
"07047900"	6/17/2004 0:00:00	"1200"	3550.00
"07047900"	6/18/2004 0:00:00	"1200"	2580.00
"07047900"	6/19/2004 0:00:00	"1200"	1890.00
"07047900"	6/20/2004 0:00:00	"1200"	1760.00
"07047900"	6/21/2004 0:00:00	"1200"	1330.00
"07047900"	6/22/2004 0:00:00	"1200"	1320.00
"07047900"	6/23/2004 0:00:00	"1200"	1460.00
"07047900"	6/24/2004 0:00:00	"1200"	1360.00
"07047900"	6/25/2004 0:00:00	"1200"	1580.00
"07047900"	6/26/2004 0:00:00	"1200"	1790.00
"07047900"	6/27/2004 0:00:00	"1200"	1190.00
"07047900"	6/28/2004 0:00:00	"1200"	1230.00
"07047900"	6/29/2004 0:00:00	"1200"	1770.00
"07047900"	6/30/2004 0:00:00	"1200"	1310.00
"07047900"	7/1/2004 0:00:00	"1200"	1040.00
"07047900"	7/2/2004 0:00:00	"1200"	1500.00
"07047900"	7/3/2004 0:00:00	"1200"	1970.00
"07047900"	7/4/2004 0:00:00	"1200"	1430.00
"07047900"	7/5/2004 0:00:00	"1200"	2330.00
"07047900"	7/6/2004 0:00:00	"1200"	3410.00
"07047900"	7/7/2004 0:00:00	"1200"	3950.00
"07047900"	7/8/2004 0:00:00	"1200"	4220.00
"07047900"	7/9/2004 0:00:00	"1200"	3060.00
"07047900"	7/10/2004 0:00:00	"1200"	2760.00
"07047900"	7/11/2004 0:00:00	"1200"	2610.00
"07047900"	7/12/2004 0:00:00	"1200"	2530.00
"07047900"	7/13/2004 0:00:00	"1200"	2250.00
"07047900"	7/14/2004 0:00:00	"1200"	1860.00
"07047900"	7/15/2004 0:00:00	"1200"	1490.00
"07047900"	7/16/2004 0:00:00	"1200"	939.00
"07047900"	7/17/2004 0:00:00	"1200"	1120.00
"07047900"	7/18/2004 0:00:00	"1200"	1080.00
"07047900"	7/19/2004 0:00:00	"1200"	1530.00
"07047900"	7/20/2004 0:00:00	"1200"	2100.00
"07047900"	7/21/2004 0:00:00	"1200"	1710.00
"07047900"	7/22/2004 0:00:00	"1200"	1020.00
"07047900"	7/23/2004 0:00:00	"1200"	754.00
"07047900"	7/24/2004 0:00:00	"1200"	741.00
"07047900"	7/25/2004 0:00:00	"1200"	918.00
"07047900"	7/26/2004 0:00:00	"1200"	1700.00
"07047900"	7/27/2004 0:00:00	"1200"	2610.00
"07047900"	7/28/2004 0:00:00	"1200"	3170.00
"07047900"	7/29/2004 0:00:00	"1200"	2350.00
"07047900"	7/30/2004 0:00:00	"1200"	1890.00
"07047900"	7/31/2004 0:00:00	"1200"	1190.00
"07047900"	8/1/2004 0:00:00	"1200"	1130.00
"07047900"	8/2/2004 0:00:00	"1200"	1190.00
"07047900"	8/3/2004 0:00:00	"1200"	967.00
"07047900"	8/4/2004 0:00:00	"1200"	1360.00
"07047900"	8/5/2004 0:00:00	"1200"	1780.00
"07047900"	8/6/2004 0:00:00	"1200"	3600.00
"07047900"	8/7/2004 0:00:00	"1200"	2810.00
"07047900"	8/8/2004 0:00:00	"1200"	1920.00
"07047900"	8/9/2004 0:00:00	"1200"	1480.00
"07047900"	8/10/2004 0:00:00	"1200"	1140.00
"07047900"	8/11/2004 0:00:00	"1200"	925.00
"07047900"	8/12/2004 0:00:00	"1200"	867.00
"07047900"	8/13/2004 0:00:00	"1200"	723.00
"07047900"	8/14/2004 0:00:00	"1200"	614.00
"07047900"	8/15/2004 0:00:00	"1200"	525.00
"07047900"	8/16/2004 0:00:00	"1200"	431.00
"07047900"	8/17/2004 0:00:00	"1200"	327.00
"07047900"	8/18/2004 0:00:00	"1200"	463.00
"07047900"	8/19/2004 0:00:00	"1200"	559.00
"07047900"	8/20/2004 0:00:00	"1200"	1150.00
"07047900"	8/21/2004 0:00:00	"1200"	1850.00
"07047900"	8/22/2004 0:00:00	"1200"	1720.00
"07047900"	8/23/2004 0:00:00	"1200"	1090.00
"07047900"	8/24/2004 0:00:00	"1200"	1210.00
"07047900"	8/25/2004 0:00:00	"1200"	1370.00
"07047900"	8/26/2004 0:00:00	"1200"	1090.00
"07047900"	8/27/2004 0:00:00	"1200"	1240.00
"07047900"	8/28/2004 0:00:00	"1200"	1630.00
"07047900"	8/29/2004 0:00:00	"1200"	1730.00
"07047900"	8/30/2004 0:00:00	"1200"	927.00
"07047900"	8/31/2004 0:00:00	"1200"	1090.00
"07047900"	9/1/2004 0:00:00	"1200"	1250.00
"07047900"	9/2/2004 0:00:00	"1200"	1270.00
"07047900"	9/3/2004 0:00:00	"1200"	794.00
"07047900"	9/4/2004 0:00:00	"1200"	577.00
"07047900"	9/5/2004 0:00:00	"1200"	816.00
"07047900"	9/6/2004 0:00:00	"1200"	569.00
"07047900"	9/7/2004 0:00:00	"1200"	517.00
"07047900"	9/8/2004 0:00:00	"1200"	557.00
"07047900"	9/9/2004 0:00:00	"1200"	425.00
"07047900"	9/10/2004 0:00:00	"1200"	398.00
"07047900"	9/11/2004 0:00:00	"1200"	310.00
"07047900"	9/12/2004 0:00:00	"1200"	249.00
"07047900"	9/13/2004 0:00:00	"1200"	215.00
"07047900"	9/14/2004 0:00:00	"1200"	178.00
"07047900"	9/15/2004 0:00:00	"1200"	163.00
"07047900"	9/16/2004 0:00:00	"1200"	154.00
"07047900"	9/17/2004 0:00:00	"1200"	168.00
"07047900"	9/18/2004 0:00:00	"1200"	163.00
"07047900"	9/19/2004 0:00:00	"1200"	140.00
"07047900"	9/20/2004 0:00:00	"1200"	122.00
"07047900"	9/21/2004 0:00:00	"1200"	111.00
"07047900"	9/22/2004 0:00:00	"1200"	110.00
"07047900"	9/23/2004 0:00:00	"1200"	108.00
"07047900"	9/24/2004 0:00:00	"1200"	98.00
"07047900"	9/25/2004 0:00:00	"1200"	94.00
"07047900"	9/26/2004 0:00:00	"1200"	90.00
"07047900"	9/27/2004 0:00:00	"1200"	112.00
"07047900"	9/28/2004 0:00:00	"1200"	371.00
"07047900"	9/29/2004 0:00:00	"1200"	626.00
"07047900"	9/30/2004 0:00:00	"1200"	611.00
"07047904"	10/1/1995 0:00:00	"1200"	1000.00
"07047904"	10/2/1995 0:00:00	"1200"	1100.00
"07047904"	10/3/1995 0:00:00	"1200"	1390.00
"07047904"	10/4/1995 0:00:00	"1200"	1280.00
"07047904"	10/5/1995 0:00:00	"1200"	1070.00
"07047904"	10/6/1995 0:00:00	"1200"	1020.00
"07047904"	10/7/1995 0:00:00	"1200"	1010.00
"07047904"	10/8/1995 0:00:00	"1200"	1010.00
"07047904"	10/9/1995 0:00:00	"1200"	878.00
"07047904"	10/10/1995 0:00:00	"1200"	1020.00
"07047904"	10/11/1995 0:00:00	"1200"	961.00
"07047904"	10/12/1995 0:00:00	"1200"	1020.00
"07047904"	10/13/1995 0:00:00	"1200"	961.00
"07047904"	10/14/1995 0:00:00	"1200"	1020.00
"07047904"	10/15/1995 0:00:00	"1200"	909.00
"07047904"	10/16/1995 0:00:00	"1200"	832.00
"07047904"	10/17/1995 0:00:00	"1200"	965.00
"07047904"	10/18/1995 0:00:00	"1200"	873.00
"07047904"	10/19/1995 0:00:00	"1200"	875.00
"07047904"	10/20/1995 0:00:00	"1200"	904.00
"07047904"	10/21/1995 0:00:00	"1200"	896.00
"07047904"	10/22/1995 0:00:00	"1200"	864.00
"07047904"	10/23/1995 0:00:00	"1200"	869.00
"07047904"	10/24/1995 0:00:00	"1200"	854.00
"07047904"	10/25/1995 0:00:00	"1200"	917.00
"07047904"	10/26/1995 0:00:00	"1200"	1330.00
"07047904"	10/27/1995 0:00:00	"1200"	988.00
"07047904"	10/28/1995 0:00:00	"1200"	750.00
"07047904"	10/29/1995 0:00:00	"1200"	750.00
"07047904"	10/30/1995 0:00:00	"1200"	1410.00
"07047904"	10/31/1995 0:00:00	"1200"	1380.00
"07047904"	11/1/1995 0:00:00	"1200"	1250.00
"07047904"	11/2/1995 0:00:00	"1200"	1080.00
"07047904"	11/3/1995 0:00:00	"1200"	909.00
"07047904"	11/4/1995 0:00:00	"1200"	846.00
"07047904"	11/5/1995 0:00:00	"1200"	807.00
"07047904"	11/6/1995 0:00:00	"1200"	755.00
"07047904"	11/7/1995 0:00:00	"1200"	1070.00
"07047904"	11/8/1995 0:00:00	"1200"	3470.00
"07047904"	11/9/1995 0:00:00	"1200"	3480.00
"07047904"	11/10/1995 0:00:00	"1200"	3570.00
"07047904"	11/11/1995 0:00:00	"1200"	3800.00
"07047904"	11/12/1995 0:00:00	"1200"	2210.00
"07047904"	11/13/1995 0:00:00	"1200"	2060.00
"07047904"	11/14/1995 0:00:00	"1200"	2650.00
"07047904"	11/15/1995 0:00:00	"1200"	2170.00
"07047904"	11/16/1995 0:00:00	"1200"	1330.00
"07047904"	11/17/1995 0:00:00	"1200"	1090.00
"07047904"	11/18/1995 0:00:00	"1200"	1050.00
"07047904"	11/19/1995 0:00:00	"1200"	980.00
"07047904"	11/20/1995 0:00:00	"1200"	933.00
"07047904"	11/21/1995 0:00:00	"1200"	981.00
"07047904"	11/22/1995 0:00:00	"1200"	1110.00
"07047904"	11/23/1995 0:00:00	"1200"	1100.00
"07047904"	11/24/1995 0:00:00	"1200"	1150.00
"07047904"	11/25/1995 0:00:00	"1200"	1260.00
"07047904"	11/26/1995 0:00:00	"1200"	1450.00
"07047904"	11/27/1995 0:00:00	"1200"	1380.00
"07047904"	11/28/1995 0:00:00	"1200"	1290.00
"07047904"	11/29/1995 0:00:00	"1200"	1320.00
"07047904"	11/30/1995 0:00:00	"1200"	1310.00
"07047904"	12/1/1995 0:00:00	"1200"	1420.00
"07047904"	12/2/1995 0:00:00	"1200"	1320.00
"07047904"	12/3/1995 0:00:00	"1200"	1400.00
"07047904"	12/4/1995 0:00:00	"1200"	1420.00
"07047904"	12/5/1995 0:00:00	"1200"	1330.00
"07047904"	12/6/1995 0:00:00	"1200"	1240.00
"07047904"	12/7/1995 0:00:00	"1200"	1190.00
"07047904"	12/8/1995 0:00:00	"1200"	1220.00
"07047904"	12/9/1995 0:00:00	"1200"	1210.00
"07047904"	12/10/1995 0:00:00	"1200"	1150.00
"07047904"	12/11/1995 0:00:00	"1200"	1140.00
"07047904"	12/12/1995 0:00:00	"1200"	1190.00
"07047904"	12/13/1995 0:00:00	"1200"	1210.00
"07047904"	12/14/1995 0:00:00	"1200"	1220.00
"07047904"	12/15/1995 0:00:00	"1200"	1200.00
"07047904"	12/16/1995 0:00:00	"1200"	1300.00
"07047904"	12/17/1995 0:00:00	"1200"	1500.00
"07047904"	12/18/1995 0:00:00	"1200"	2500.00
"07047904"	12/19/1995 0:00:00	"1200"	2300.00
"07047904"	12/20/1995 0:00:00	"1200"	2100.00
"07047904"	12/21/1995 0:00:00	"1200"	1900.00
"07047904"	12/22/1995 0:00:00	"1200"	2600.00
"07047904"	12/23/1995 0:00:00	"1200"	3600.00
"07047904"	12/24/1995 0:00:00	"1200"	3000.00
"07047904"	12/25/1995 0:00:00	"1200"	3400.00
"07047904"	12/26/1995 0:00:00	"1200"	3100.00
"07047904"	12/27/1995 0:00:00	"1200"	3000.00
"07047904"	12/28/1995 0:00:00	"1200"	2900.00
"07047904"	12/29/1995 0:00:00	"1200"	2800.00
"07047904"	12/30/1995 0:00:00	"1200"	2700.00
"07047904"	12/31/1995 0:00:00	"1200"	2700.00
"07047904"	1/1/1996 0:00:00	"1200"	3000.00
"07047904"	1/2/1996 0:00:00	"1200"	3300.00
"07047904"	1/3/1996 0:00:00	"1200"	3700.00
"07047904"	1/4/1996 0:00:00	"1200"	3900.00
"07047904"	1/5/1996 0:00:00	"1200"	3900.00
"07047904"	1/6/1996 0:00:00	"1200"	3900.00
"07047904"	1/7/1996 0:00:00	"1200"	4300.00
"07047904"	1/8/1996 0:00:00	"1200"	4100.00
"07047904"	1/9/1996 0:00:00	"1200"	3800.00
"07047904"	1/10/1996 0:00:00	"1200"	3560.00
"07047904"	1/11/1996 0:00:00	"1200"	3180.00
"07047904"	1/12/1996 0:00:00	"1200"	3500.00
"07047904"	1/13/1996 0:00:00	"1200"	4890.00
"07047904"	1/14/1996 0:00:00	"1200"	5930.00
"07047904"	1/15/1996 0:00:00	"1200"	6570.00
"07047904"	1/16/1996 0:00:00	"1200"	6680.00
"07047904"	1/17/1996 0:00:00	"1200"	4910.00
"07047904"	1/18/1996 0:00:00	"1200"	4440.00
"07047904"	1/19/1996 0:00:00	"1200"	5240.00
"07047904"	1/20/1996 0:00:00	"1200"	5610.00
"07047904"	1/21/1996 0:00:00	"1200"	5770.00
"07047904"	1/22/1996 0:00:00	"1200"	4590.00
"07047904"	1/23/1996 0:00:00	"1200"	5180.00
"07047904"	1/24/1996 0:00:00	"1200"	6290.00
"07047904"	1/25/1996 0:00:00	"1200"	6680.00
"07047904"	1/26/1996 0:00:00	"1200"	7220.00
"07047904"	1/27/1996 0:00:00	"1200"	7770.00
"07047904"	1/28/1996 0:00:00	"1200"	7530.00
"07047904"	1/29/1996 0:00:00	"1200"	6850.00
"07047904"	1/30/1996 0:00:00	"1200"	6210.00
"07047904"	1/31/1996 0:00:00	"1200"	5560.00
"07047904"	2/1/1996 0:00:00	"1200"	4500.00
"07047904"	2/2/1996 0:00:00	"1200"	4280.00
"07047904"	2/3/1996 0:00:00	"1200"	4140.00
"07047904"	2/4/1996 0:00:00	"1200"	4860.00
"07047904"	2/5/1996 0:00:00	"1200"	5020.00
"07047904"	2/6/1996 0:00:00	"1200"	5180.00
"07047904"	2/7/1996 0:00:00	"1200"	7230.00
"07047904"	2/8/1996 0:00:00	"1200"	4840.00
"07047904"	2/9/1996 0:00:00	"1200"	4400.00
"07047904"	2/10/1996 0:00:00	"1200"	4350.00
"07047904"	2/11/1996 0:00:00	"1200"	4270.00
"07047904"	2/12/1996 0:00:00	"1200"	4120.00
"07047904"	2/13/1996 0:00:00	"1200"	3790.00
"07047904"	2/14/1996 0:00:00	"1200"	2820.00
"07047904"	2/15/1996 0:00:00	"1200"	3130.00
"07047904"	2/16/1996 0:00:00	"1200"	3480.00
"07047904"	2/17/1996 0:00:00	"1200"	3350.00
"07047904"	2/18/1996 0:00:00	"1200"	2620.00
"07047904"	2/19/1996 0:00:00	"1200"	1940.00
"07047904"	2/20/1996 0:00:00	"1200"	5280.00
"07047904"	2/21/1996 0:00:00	"1200"	4110.00
"07047904"	2/22/1996 0:00:00	"1200"	3490.00
"07047904"	2/23/1996 0:00:00	"1200"	2360.00
"07047904"	2/24/1996 0:00:00	"1200"	1960.00
"07047904"	2/25/1996 0:00:00	"1200"	1750.00
"07047904"	2/26/1996 0:00:00	"1200"	1600.00
"07047904"	2/27/1996 0:00:00	"1200"	1190.00
"07047904"	2/28/1996 0:00:00	"1200"	1550.00
"07047904"	2/29/1996 0:00:00	"1200"	1730.00
"07047904"	3/1/1996 0:00:00	"1200"	1920.00
"07047904"	3/2/1996 0:00:00	"1200"	2300.00
"07047904"	3/3/1996 0:00:00	"1200"	2340.00
"07047904"	3/4/1996 0:00:00	"1200"	1820.00
"07047904"	3/5/1996 0:00:00	"1200"	1180.00
"07047904"	3/6/1996 0:00:00	"1200"	962.00
"07047904"	3/7/1996 0:00:00	"1200"	1450.00
"07047904"	3/8/1996 0:00:00	"1200"	1950.00
"07047904"	3/9/1996 0:00:00	"1200"	2350.00
"07047904"	3/10/1996 0:00:00	"1200"	2590.00
"07047904"	3/11/1996 0:00:00	"1200"	2470.00
"07047904"	3/12/1996 0:00:00	"1200"	1770.00
"07047904"	3/13/1996 0:00:00	"1200"	1490.00
"07047904"	3/14/1996 0:00:00	"1200"	1510.00
"07047904"	3/15/1996 0:00:00	"1200"	1550.00
"07047904"	3/16/1996 0:00:00	"1200"	1900.00
"07047904"	3/17/1996 0:00:00	"1200"	1610.00
"07047904"	3/18/1996 0:00:00	"1200"	1280.00
"07047904"	3/19/1996 0:00:00	"1200"	1450.00
"07047904"	3/20/1996 0:00:00	"1200"	1690.00
"07047904"	3/21/1996 0:00:00	"1200"	2080.00
"07047904"	3/22/1996 0:00:00	"1200"	1840.00
"07047904"	3/23/1996 0:00:00	"1200"	1530.00
"07047904"	3/24/1996 0:00:00	"1200"	1500.00
"07047904"	3/25/1996 0:00:00	"1200"	2950.00
"07047904"	3/26/1996 0:00:00	"1200"	2690.00
"07047904"	3/27/1996 0:00:00	"1200"	3020.00
"07047904"	3/28/1996 0:00:00	"1200"	3490.00
"07047904"	3/29/1996 0:00:00	"1200"	3720.00
"07047904"	3/30/1996 0:00:00	"1200"	3380.00
"07047904"	3/31/1996 0:00:00	"1200"	2650.00
"07047904"	4/1/1996 0:00:00	"1200"	3320.00
"07047904"	4/2/1996 0:00:00	"1200"	3720.00
"07047904"	4/3/1996 0:00:00	"1200"	4400.00
"07047904"	4/4/1996 0:00:00	"1200"	5200.00
"07047904"	4/5/1996 0:00:00	"1200"	4900.00
"07047904"	4/6/1996 0:00:00	"1200"	3690.00
"07047904"	4/7/1996 0:00:00	"1200"	3370.00
"07047904"	4/8/1996 0:00:00	"1200"	3190.00
"07047904"	4/9/1996 0:00:00	"1200"	2920.00
"07047904"	4/10/1996 0:00:00	"1200"	2960.00
"07047904"	4/11/1996 0:00:00	"1200"	3380.00
"07047904"	4/12/1996 0:00:00	"1200"	3360.00
"07047904"	4/13/1996 0:00:00	"1200"	3020.00
"07047904"	4/14/1996 0:00:00	"1200"	4040.00
"07047904"	4/15/1996 0:00:00	"1200"	3990.00
"07047904"	4/16/1996 0:00:00	"1200"	3690.00
"07047904"	4/17/1996 0:00:00	"1200"	3210.00
"07047904"	4/18/1996 0:00:00	"1200"	2740.00
"07047904"	4/19/1996 0:00:00	"1200"	2620.00
"07047904"	4/20/1996 0:00:00	"1200"	2890.00
"07047904"	4/21/1996 0:00:00	"1200"	2630.00
"07047904"	4/22/1996 0:00:00	"1200"	3220.00
"07047904"	4/23/1996 0:00:00	"1200"	5490.00
"07047904"	4/24/1996 0:00:00	"1200"	5770.00
"07047904"	4/25/1996 0:00:00	"1200"	5630.00
"07047904"	4/26/1996 0:00:00	"1200"	6350.00
"07047904"	4/27/1996 0:00:00	"1200"	8080.00
"07047904"	4/28/1996 0:00:00	"1200"	7070.00
"07047904"	4/29/1996 0:00:00	"1200"	5830.00
"07047904"	4/30/1996 0:00:00	"1200"	9500.00
"07047904"	5/1/1996 0:00:00	"1200"	8590.00
"07047904"	5/2/1996 0:00:00	"1200"	11700.00
"07047904"	5/3/1996 0:00:00	"1200"	10700.00
"07047904"	5/4/1996 0:00:00	"1200"	8990.00
"07047904"	5/5/1996 0:00:00	"1200"	7240.00
"07047904"	5/6/1996 0:00:00	"1200"	6170.00
"07047904"	5/7/1996 0:00:00	"1200"	6370.00
"07047904"	5/8/1996 0:00:00	"1200"	6440.00
"07047904"	5/9/1996 0:00:00	"1200"	6720.00
"07047904"	5/10/1996 0:00:00	"1200"	6930.00
"07047904"	5/11/1996 0:00:00	"1200"	8850.00
"07047904"	5/12/1996 0:00:00	"1200"	8910.00
"07047904"	5/13/1996 0:00:00	"1200"	8440.00
"07047904"	5/14/1996 0:00:00	"1200"	9050.00
"07047904"	5/15/1996 0:00:00	"1200"	9690.00
"07047904"	5/16/1996 0:00:00	"1200"	9820.00
"07047904"	5/17/1996 0:00:00	"1200"	9630.00
"07047904"	5/18/1996 0:00:00	"1200"	9290.00
"07047904"	5/19/1996 0:00:00	"1200"	8880.00
"07047904"	5/20/1996 0:00:00	"1200"	8580.00
"07047904"	5/21/1996 0:00:00	"1200"	8260.00
"07047904"	5/22/1996 0:00:00	"1200"	7770.00
"07047904"	5/23/1996 0:00:00	"1200"	7680.00
"07047904"	5/24/1996 0:00:00	"1200"	7640.00
"07047904"	5/25/1996 0:00:00	"1200"	7360.00
"07047904"	5/26/1996 0:00:00	"1200"	7270.00
"07047904"	5/27/1996 0:00:00	"1200"	7300.00
"07047904"	5/28/1996 0:00:00	"1200"	7540.00
"07047904"	5/29/1996 0:00:00	"1200"	7400.00
"07047904"	5/30/1996 0:00:00	"1200"	7910.00
"07047904"	5/31/1996 0:00:00	"1200"	9020.00
"07047904"	6/1/1996 0:00:00	"1200"	9510.00
"07047904"	6/2/1996 0:00:00	"1200"	9350.00
"07047904"	6/3/1996 0:00:00	"1200"	8380.00
"07047904"	6/4/1996 0:00:00	"1200"	7580.00
"07047904"	6/5/1996 0:00:00	"1200"	6900.00
"07047904"	6/6/1996 0:00:00	"1200"	6600.00
"07047904"	6/7/1996 0:00:00	"1200"	7300.00
"07047904"	6/8/1996 0:00:00	"1200"	8700.00
"07047904"	6/9/1996 0:00:00	"1200"	9200.00
"07047904"	6/10/1996 0:00:00	"1200"	8800.00
"07047904"	6/11/1996 0:00:00	"1200"	9200.00
"07047904"	6/12/1996 0:00:00	"1200"	9400.00
"07047904"	6/13/1996 0:00:00	"1200"	9500.00
"07047904"	6/14/1996 0:00:00	"1200"	9600.00
"07047904"	6/15/1996 0:00:00	"1200"	8900.00
"07047904"	6/16/1996 0:00:00	"1200"	8100.00
"07047904"	6/17/1996 0:00:00	"1200"	7340.00
"07047904"	6/18/1996 0:00:00	"1200"	7190.00
"07047904"	6/19/1996 0:00:00	"1200"	5300.00
"07047904"	6/20/1996 0:00:00	"1200"	4250.00
"07047904"	6/21/1996 0:00:00	"1200"	3990.00
"07047904"	6/22/1996 0:00:00	"1200"	3810.00
"07047904"	6/23/1996 0:00:00	"1200"	3510.00
"07047904"	6/24/1996 0:00:00	"1200"	3180.00
"07047904"	6/25/1996 0:00:00	"1200"	3110.00
"07047904"	6/26/1996 0:00:00	"1200"	3290.00
"07047904"	6/27/1996 0:00:00	"1200"	3610.00
"07047904"	6/28/1996 0:00:00	"1200"	3620.00
"07047904"	6/29/1996 0:00:00	"1200"	3340.00
"07047904"	6/30/1996 0:00:00	"1200"	2920.00
"07047904"	7/1/1996 0:00:00	"1200"	2300.00
"07047904"	7/2/1996 0:00:00	"1200"	1940.00
"07047904"	7/3/1996 0:00:00	"1200"	1930.00
"07047904"	7/4/1996 0:00:00	"1200"	1750.00
"07047904"	7/5/1996 0:00:00	"1200"	1160.00
"07047904"	7/6/1996 0:00:00	"1200"	912.00
"07047904"	7/7/1996 0:00:00	"1200"	1260.00
"07047904"	7/8/1996 0:00:00	"1200"	1060.00
"07047904"	7/9/1996 0:00:00	"1200"	949.00
"07047904"	7/10/1996 0:00:00	"1200"	961.00
"07047904"	7/11/1996 0:00:00	"1200"	1320.00
"07047904"	7/12/1996 0:00:00	"1200"	821.00
"07047904"	7/13/1996 0:00:00	"1200"	546.00
"07047904"	7/14/1996 0:00:00	"1200"	613.00
"07047904"	7/15/1996 0:00:00	"1200"	659.00
"07047904"	7/16/1996 0:00:00	"1200"	582.00
"07047904"	7/17/1996 0:00:00	"1200"	665.00
"07047904"	7/18/1996 0:00:00	"1200"	784.00
"07047904"	7/19/1996 0:00:00	"1200"	1020.00
"07047904"	7/20/1996 0:00:00	"1200"	749.00
"07047904"	7/21/1996 0:00:00	"1200"	521.00
"07047904"	7/22/1996 0:00:00	"1200"	548.00
"07047904"	7/23/1996 0:00:00	"1200"	1170.00
"07047904"	7/24/1996 0:00:00	"1200"	1240.00
"07047904"	7/25/1996 0:00:00	"1200"	1370.00
"07047904"	7/26/1996 0:00:00	"1200"	1340.00
"07047904"	7/27/1996 0:00:00	"1200"	1740.00
"07047904"	7/28/1996 0:00:00	"1200"	1270.00
"07047904"	7/29/1996 0:00:00	"1200"	1090.00
"07047904"	7/30/1996 0:00:00	"1200"	1250.00
"07047904"	7/31/1996 0:00:00	"1200"	1590.00
"07047904"	8/1/1996 0:00:00	"1200"	5930.00
"07047904"	8/2/1996 0:00:00	"1200"	8130.00
"07047904"	8/3/1996 0:00:00	"1200"	7330.00
"07047904"	8/4/1996 0:00:00	"1200"	7480.00
"07047904"	8/5/1996 0:00:00	"1200"	7370.00
"07047904"	8/6/1996 0:00:00	"1200"	5970.00
"07047904"	8/7/1996 0:00:00	"1200"	3310.00
"07047904"	8/8/1996 0:00:00	"1200"	1790.00
"07047904"	8/9/1996 0:00:00	"1200"	1410.00
"07047904"	8/10/1996 0:00:00	"1200"	1040.00
"07047904"	8/11/1996 0:00:00	"1200"	858.00
"07047904"	8/12/1996 0:00:00	"1200"	669.00
"07047904"	8/13/1996 0:00:00	"1200"	549.00
"07047904"	8/14/1996 0:00:00	"1200"	686.00
"07047904"	8/15/1996 0:00:00	"1200"	556.00
"07047904"	8/16/1996 0:00:00	"1200"	393.00
"07047904"	8/17/1996 0:00:00	"1200"	370.00
"07047904"	8/18/1996 0:00:00	"1200"	585.00
"07047904"	8/19/1996 0:00:00	"1200"	439.00
"07047904"	8/20/1996 0:00:00	"1200"	376.00
"07047904"	8/21/1996 0:00:00	"1200"	396.00
"07047904"	8/22/1996 0:00:00	"1200"	455.00
"07047904"	8/23/1996 0:00:00	"1200"	466.00
"07047904"	8/24/1996 0:00:00	"1200"	434.00
"07047904"	8/25/1996 0:00:00	"1200"	400.00
"07047904"	8/26/1996 0:00:00	"1200"	342.00
"07047904"	8/27/1996 0:00:00	"1200"	367.00
"07047904"	8/28/1996 0:00:00	"1200"	385.00
"07047904"	8/29/1996 0:00:00	"1200"	319.00
"07047904"	8/30/1996 0:00:00	"1200"	295.00
"07047904"	8/31/1996 0:00:00	"1200"	290.00
"07047904"	9/1/1996 0:00:00	"1200"	285.00
"07047904"	9/2/1996 0:00:00	"1200"	280.00
"07047904"	9/3/1996 0:00:00	"1200"	267.00
"07047904"	9/4/1996 0:00:00	"1200"	254.00
"07047904"	9/5/1996 0:00:00	"1200"	242.00
"07047904"	9/6/1996 0:00:00	"1200"	327.00
"07047904"	9/7/1996 0:00:00	"1200"	383.00
"07047904"	9/8/1996 0:00:00	"1200"	301.00
"07047904"	9/9/1996 0:00:00	"1200"	333.00
"07047904"	9/10/1996 0:00:00	"1200"	374.00
"07047904"	9/11/1996 0:00:00	"1200"	328.00
"07047904"	9/12/1996 0:00:00	"1200"	270.00
"07047904"	9/13/1996 0:00:00	"1200"	251.00
"07047904"	9/14/1996 0:00:00	"1200"	228.00
"07047904"	9/15/1996 0:00:00	"1200"	400.00
"07047904"	9/16/1996 0:00:00	"1200"	779.00
"07047904"	9/17/1996 0:00:00	"1200"	1660.00
"07047904"	9/18/1996 0:00:00	"1200"	1200.00
"07047904"	9/19/1996 0:00:00	"1200"	891.00
"07047904"	9/20/1996 0:00:00	"1200"	763.00
"07047904"	9/21/1996 0:00:00	"1200"	673.00
"07047904"	9/22/1996 0:00:00	"1200"	583.00
"07047904"	9/23/1996 0:00:00	"1200"	816.00
"07047904"	9/24/1996 0:00:00	"1200"	2820.00
"07047904"	9/25/1996 0:00:00	"1200"	1600.00
"07047904"	9/26/1996 0:00:00	"1200"	1000.00
"07047904"	9/27/1996 0:00:00	"1200"	700.00
"07047904"	9/28/1996 0:00:00	"1200"	1200.00
"07047904"	9/29/1996 0:00:00	"1200"	2200.00
"07047904"	9/30/1996 0:00:00	"1200"	4200.00
"07047904"	10/1/1996 0:00:00	"1200"	3160.00
"07047904"	10/2/1996 0:00:00	"1200"	1670.00
"07047904"	10/3/1996 0:00:00	"1200"	799.00
"07047904"	10/4/1996 0:00:00	"1200"	575.00
"07047904"	10/5/1996 0:00:00	"1200"	421.00
"07047904"	10/6/1996 0:00:00	"1200"	361.00
"07047904"	10/7/1996 0:00:00	"1200"	346.00
"07047904"	10/8/1996 0:00:00	"1200"	331.00
"07047904"	10/9/1996 0:00:00	"1200"	280.00
"07047904"	10/10/1996 0:00:00	"1200"	462.00
"07047904"	10/11/1996 0:00:00	"1200"	641.00
"07047904"	10/12/1996 0:00:00	"1200"	353.00
"07047904"	10/13/1996 0:00:00	"1200"	288.00
"07047904"	10/14/1996 0:00:00	"1200"	275.00
"07047904"	10/15/1996 0:00:00	"1200"	278.00
"07047904"	10/16/1996 0:00:00	"1200"	274.00
"07047904"	10/17/1996 0:00:00	"1200"	272.00
"07047904"	10/18/1996 0:00:00	"1200"	285.00
"07047904"	10/19/1996 0:00:00	"1200"	260.00
"07047904"	10/20/1996 0:00:00	"1200"	240.00
"07047904"	10/21/1996 0:00:00	"1200"	310.00
"07047904"	10/22/1996 0:00:00	"1200"	836.00
"07047904"	10/23/1996 0:00:00	"1200"	1850.00
"07047904"	10/24/1996 0:00:00	"1200"	981.00
"07047904"	10/25/1996 0:00:00	"1200"	606.00
"07047904"	10/26/1996 0:00:00	"1200"	531.00
"07047904"	10/27/1996 0:00:00	"1200"	665.00
"07047904"	10/28/1996 0:00:00	"1200"	4110.00
"07047904"	10/29/1996 0:00:00	"1200"	5190.00
"07047904"	10/30/1996 0:00:00	"1200"	6520.00
"07047904"	10/31/1996 0:00:00	"1200"	8270.00
"07047904"	11/1/1996 0:00:00	"1200"	9280.00
"07047904"	11/2/1996 0:00:00	"1200"	14600.00
"07047904"	11/3/1996 0:00:00	"1200"	13800.00
"07047904"	11/4/1996 0:00:00	"1200"	12800.00
"07047904"	11/5/1996 0:00:00	"1200"	10700.00
"07047904"	11/6/1996 0:00:00	"1200"	7050.00
"07047904"	11/7/1996 0:00:00	"1200"	5510.00
"07047904"	11/8/1996 0:00:00	"1200"	9400.00
"07047904"	11/9/1996 0:00:00	"1200"	7380.00
"07047904"	11/10/1996 0:00:00	"1200"	11800.00
"07047904"	11/11/1996 0:00:00	"1200"	12000.00
"07047904"	11/12/1996 0:00:00	"1200"	11900.00
"07047904"	11/13/1996 0:00:00	"1200"	10800.00
"07047904"	11/14/1996 0:00:00	"1200"	7180.00
"07047904"	11/15/1996 0:00:00	"1200"	6070.00
"07047904"	11/16/1996 0:00:00	"1200"	6630.00
"07047904"	11/17/1996 0:00:00	"1200"	8820.00
"07047904"	11/18/1996 0:00:00	"1200"	11800.00
"07047904"	11/19/1996 0:00:00	"1200"	9910.00
"07047904"	11/20/1996 0:00:00	"1200"	8310.00
"07047904"	11/21/1996 0:00:00	"1200"	6080.00
"07047904"	11/22/1996 0:00:00	"1200"	6920.00
"07047904"	11/23/1996 0:00:00	"1200"	5450.00
"07047904"	11/24/1996 0:00:00	"1200"	4430.00
"07047904"	11/25/1996 0:00:00	"1200"	7010.00
"07047904"	11/26/1996 0:00:00	"1200"	10300.00
"07047904"	11/27/1996 0:00:00	"1200"	8520.00
"07047904"	11/28/1996 0:00:00	"1200"	9070.00
"07047904"	11/29/1996 0:00:00	"1200"	11200.00
"07047904"	11/30/1996 0:00:00	"1200"	16700.00
"07047904"	12/1/1996 0:00:00	"1200"	18300.00
"07047904"	12/2/1996 0:00:00	"1200"	13700.00
"07047904"	12/3/1996 0:00:00	"1200"	12000.00
"07047904"	12/4/1996 0:00:00	"1200"	13200.00
"07047904"	12/5/1996 0:00:00	"1200"	13400.00
"07047904"	12/6/1996 0:00:00	"1200"	12500.00
"07047904"	12/7/1996 0:00:00	"1200"	10300.00
"07047904"	12/8/1996 0:00:00	"1200"	8570.00
"07047904"	12/9/1996 0:00:00	"1200"	7650.00
"07047904"	12/10/1996 0:00:00	"1200"	6920.00
"07047904"	12/11/1996 0:00:00	"1200"	6010.00
"07047904"	12/12/1996 0:00:00	"1200"	6610.00
"07047904"	12/13/1996 0:00:00	"1200"	6040.00
"07047904"	12/14/1996 0:00:00	"1200"	5810.00
"07047904"	12/15/1996 0:00:00	"1200"	6930.00
"07047904"	12/16/1996 0:00:00	"1200"	11000.00
"07047904"	12/17/1996 0:00:00	"1200"	12800.00
"07047904"	12/18/1996 0:00:00	"1200"	13000.00
"07047904"	12/19/1996 0:00:00	"1200"	14100.00
"07047904"	12/20/1996 0:00:00	"1200"	15300.00
"07047904"	12/21/1996 0:00:00	"1200"	15100.00
"07047904"	12/22/1996 0:00:00	"1200"	12900.00
"07047904"	12/23/1996 0:00:00	"1200"	10600.00
"07047904"	12/24/1996 0:00:00	"1200"	10500.00
"07047904"	12/25/1996 0:00:00	"1200"	8780.00
"07047904"	12/26/1996 0:00:00	"1200"	9010.00
"07047904"	12/27/1996 0:00:00	"1200"	11100.00
"07047904"	12/28/1996 0:00:00	"1200"	11200.00
"07047904"	12/29/1996 0:00:00	"1200"	12100.00
"07047904"	12/30/1996 0:00:00	"1200"	12800.00
"07047904"	12/31/1996 0:00:00	"1200"	12700.00
"07047904"	1/1/1997 0:00:00	"1200"	12200.00
"07047904"	1/2/1997 0:00:00	"1200"	11900.00
"07047904"	1/3/1997 0:00:00	"1200"	11300.00
"07047904"	1/4/1997 0:00:00	"1200"	8880.00
"07047904"	1/5/1997 0:00:00	"1200"	9580.00
"07047904"	1/6/1997 0:00:00	"1200"	8740.00
"07047904"	1/7/1997 0:00:00	"1200"	9210.00
"07047904"	1/8/1997 0:00:00	"1200"	7260.00
"07047904"	1/9/1997 0:00:00	"1200"	7770.00
"07047904"	1/10/1997 0:00:00	"1200"	7990.00
"07047904"	1/11/1997 0:00:00	"1200"	6470.00
"07047904"	1/12/1997 0:00:00	"1200"	6460.00
"07047904"	1/13/1997 0:00:00	"1200"	6620.00
"07047904"	1/14/1997 0:00:00	"1200"	6480.00
"07047904"	1/15/1997 0:00:00	"1200"	6350.00
"07047904"	1/16/1997 0:00:00	"1200"	6090.00
"07047904"	1/17/1997 0:00:00	"1200"	6760.00
"07047904"	1/18/1997 0:00:00	"1200"	6080.00
"07047904"	1/19/1997 0:00:00	"1200"	5730.00
"07047904"	1/20/1997 0:00:00	"1200"	6820.00
"07047904"	1/21/1997 0:00:00	"1200"	7620.00
"07047904"	1/22/1997 0:00:00	"1200"	10100.00
"07047904"	1/23/1997 0:00:00	"1200"	11700.00
"07047904"	1/24/1997 0:00:00	"1200"	11000.00
"07047904"	1/25/1997 0:00:00	"1200"	14700.00
"07047904"	1/26/1997 0:00:00	"1200"	15100.00
"07047904"	1/27/1997 0:00:00	"1200"	15500.00
"07047904"	1/28/1997 0:00:00	"1200"	15700.00
"07047904"	1/29/1997 0:00:00	"1200"	14600.00
"07047904"	1/30/1997 0:00:00	"1200"	14200.00
"07047904"	1/31/1997 0:00:00	"1200"	12800.00
"07047904"	2/1/1997 0:00:00	"1200"	10800.00
"07047904"	2/2/1997 0:00:00	"1200"	8890.00
"07047904"	2/3/1997 0:00:00	"1200"	7390.00
"07047904"	2/4/1997 0:00:00	"1200"	14800.00
"07047904"	2/5/1997 0:00:00	"1200"	16700.00
"07047904"	2/6/1997 0:00:00	"1200"	13400.00
"07047904"	2/7/1997 0:00:00	"1200"	13800.00
"07047904"	2/8/1997 0:00:00	"1200"	17900.00
"07047904"	2/9/1997 0:00:00	"1200"	18400.00
"07047904"	2/10/1997 0:00:00	"1200"	17600.00
"07047904"	2/11/1997 0:00:00	"1200"	16800.00
"07047904"	2/12/1997 0:00:00	"1200"	15500.00
"07047904"	2/13/1997 0:00:00	"1200"	14000.00
"07047904"	2/14/1997 0:00:00	"1200"	14200.00
"07047904"	2/15/1997 0:00:00	"1200"	12800.00
"07047904"	2/16/1997 0:00:00	"1200"	11600.00
"07047904"	2/17/1997 0:00:00	"1200"	11800.00
"07047904"	2/18/1997 0:00:00	"1200"	12100.00
"07047904"	2/19/1997 0:00:00	"1200"	11300.00
"07047904"	2/20/1997 0:00:00	"1200"	10400.00
"07047904"	2/21/1997 0:00:00	"1200"	11000.00
"07047904"	2/22/1997 0:00:00	"1200"	11400.00
"07047904"	2/23/1997 0:00:00	"1200"	9900.00
"07047904"	2/24/1997 0:00:00	"1200"	10800.00
"07047904"	2/25/1997 0:00:00	"1200"	10700.00
"07047904"	2/26/1997 0:00:00	"1200"	9840.00
"07047904"	2/27/1997 0:00:00	"1200"	13200.00
"07047904"	2/28/1997 0:00:00	"1200"	10400.00
"07047904"	3/1/1997 0:00:00	"1200"	14200.00
"07047904"	3/2/1997 0:00:00	"1200"	24900.00
"07047904"	3/3/1997 0:00:00	"1200"	21700.00
"07047904"	3/4/1997 0:00:00	"1200"	18400.00
"07047904"	3/5/1997 0:00:00	"1200"	27900.00
"07047904"	3/6/1997 0:00:00	"1200"	30600.00
"07047904"	3/7/1997 0:00:00	"1200"	32200.00
"07047904"	3/8/1997 0:00:00	"1200"	33500.00
"07047904"	3/9/1997 0:00:00	"1200"	34500.00
"07047904"	3/10/1997 0:00:00	"1200"	35500.00
"07047904"	3/11/1997 0:00:00	"1200"	36000.00
"07047904"	3/12/1997 0:00:00	"1200"	35500.00
"07047904"	3/13/1997 0:00:00	"1200"	35000.00
"07047904"	3/14/1997 0:00:00	"1200"	33900.00
"07047904"	3/15/1997 0:00:00	"1200"	30800.00
"07047904"	3/16/1997 0:00:00	"1200"	27900.00
"07047904"	3/17/1997 0:00:00	"1200"	25100.00
"07047904"	3/18/1997 0:00:00	"1200"	23400.00
"07047904"	3/19/1997 0:00:00	"1200"	22000.00
"07047904"	3/20/1997 0:00:00	"1200"	20100.00
"07047904"	3/21/1997 0:00:00	"1200"	18300.00
"07047904"	3/22/1997 0:00:00	"1200"	16700.00
"07047904"	3/23/1997 0:00:00	"1200"	15400.00
"07047904"	3/24/1997 0:00:00	"1200"	13800.00
"07047904"	3/25/1997 0:00:00	"1200"	12300.00
"07047904"	3/26/1997 0:00:00	"1200"	11000.00
"07047904"	3/27/1997 0:00:00	"1200"	9720.00
"07047904"	3/28/1997 0:00:00	"1200"	8740.00
"07047904"	3/29/1997 0:00:00	"1200"	8060.00
"07047904"	3/30/1997 0:00:00	"1200"	7600.00
"07047904"	3/31/1997 0:00:00	"1200"	7290.00
"07047904"	4/1/1997 0:00:00	"1200"	6620.00
"07047904"	4/2/1997 0:00:00	"1200"	5420.00
"07047904"	4/3/1997 0:00:00	"1200"	5660.00
"07047904"	4/4/1997 0:00:00	"1200"	6330.00
"07047904"	4/5/1997 0:00:00	"1200"	14000.00
"07047904"	4/6/1997 0:00:00	"1200"	24000.00
"07047904"	4/7/1997 0:00:00	"1200"	27000.00
"07047904"	4/8/1997 0:00:00	"1200"	25800.00
"07047904"	4/9/1997 0:00:00	"1200"	24100.00
"07047904"	4/10/1997 0:00:00	"1200"	25000.00
"07047904"	4/11/1997 0:00:00	"1200"	28500.00
"07047904"	4/12/1997 0:00:00	"1200"	37300.00
"07047904"	4/13/1997 0:00:00	"1200"	37700.00
"07047904"	4/14/1997 0:00:00	"1200"	36700.00
"07047904"	4/15/1997 0:00:00	"1200"	35500.00
"07047904"	4/16/1997 0:00:00	"1200"	33200.00
"07047904"	4/17/1997 0:00:00	"1200"	30000.00
"07047904"	4/18/1997 0:00:00	"1200"	25800.00
"07047904"	4/19/1997 0:00:00	"1200"	20800.00
"07047904"	4/20/1997 0:00:00	"1200"	16100.00
"07047904"	4/21/1997 0:00:00	"1200"	11700.00
"07047904"	4/22/1997 0:00:00	"1200"	8510.00
"07047904"	4/23/1997 0:00:00	"1200"	9030.00
"07047904"	4/24/1997 0:00:00	"1200"	9120.00
"07047904"	4/25/1997 0:00:00	"1200"	6750.00
"07047904"	4/26/1997 0:00:00	"1200"	8060.00
"07047904"	4/27/1997 0:00:00	"1200"	9770.00
"07047904"	4/28/1997 0:00:00	"1200"	9900.00
"07047904"	4/29/1997 0:00:00	"1200"	7420.00
"07047904"	4/30/1997 0:00:00	"1200"	7790.00
"07047904"	5/1/1997 0:00:00	"1200"	7660.00
"07047904"	5/2/1997 0:00:00	"1200"	7160.00
"07047904"	5/3/1997 0:00:00	"1200"	6620.00
"07047904"	5/4/1997 0:00:00	"1200"	6760.00
"07047904"	5/5/1997 0:00:00	"1200"	7130.00
"07047904"	5/6/1997 0:00:00	"1200"	7070.00
"07047904"	5/7/1997 0:00:00	"1200"	6510.00
"07047904"	5/8/1997 0:00:00	"1200"	5080.00
"07047904"	5/9/1997 0:00:00	"1200"	3780.00
"07047904"	5/10/1997 0:00:00	"1200"	2820.00
"07047904"	5/11/1997 0:00:00	"1200"	3370.00
"07047904"	5/12/1997 0:00:00	"1200"	3080.00
"07047904"	5/13/1997 0:00:00	"1200"	2730.00
"07047904"	5/14/1997 0:00:00	"1200"	3340.00
"07047904"	5/15/1997 0:00:00	"1200"	3070.00
"07047904"	5/16/1997 0:00:00	"1200"	2150.00
"07047904"	5/17/1997 0:00:00	"1200"	1830.00
"07047904"	5/18/1997 0:00:00	"1200"	2390.00
"07047904"	5/19/1997 0:00:00	"1200"	2900.00
"07047904"	5/20/1997 0:00:00	"1200"	2270.00
"07047904"	5/21/1997 0:00:00	"1200"	2640.00
"07047904"	5/22/1997 0:00:00	"1200"	2520.00
"07047904"	5/23/1997 0:00:00	"1200"	2540.00
"07047904"	5/24/1997 0:00:00	"1200"	2320.00
"07047904"	5/25/1997 0:00:00	"1200"	2440.00
"07047904"	5/26/1997 0:00:00	"1200"	2290.00
"07047904"	5/27/1997 0:00:00	"1200"	3880.00
"07047904"	5/28/1997 0:00:00	"1200"	10600.00
"07047904"	5/29/1997 0:00:00	"1200"	13600.00
"07047904"	5/30/1997 0:00:00	"1200"	14800.00
"07047904"	5/31/1997 0:00:00	"1200"	24800.00
"07047904"	6/1/1997 0:00:00	"1200"	17800.00
"07047904"	6/2/1997 0:00:00	"1200"	10600.00
"07047904"	6/3/1997 0:00:00	"1200"	10700.00
"07047904"	6/4/1997 0:00:00	"1200"	10800.00
"07047904"	6/5/1997 0:00:00	"1200"	10300.00
"07047904"	6/6/1997 0:00:00	"1200"	9110.00
"07047904"	6/7/1997 0:00:00	"1200"	6830.00
"07047904"	6/8/1997 0:00:00	"1200"	4000.00
"07047904"	6/9/1997 0:00:00	"1200"	3230.00
"07047904"	6/10/1997 0:00:00	"1200"	2860.00
"07047904"	6/11/1997 0:00:00	"1200"	3910.00
"07047904"	6/12/1997 0:00:00	"1200"	3730.00
"07047904"	6/13/1997 0:00:00	"1200"	3090.00
"07047904"	6/14/1997 0:00:00	"1200"	2900.00
"07047904"	6/15/1997 0:00:00	"1200"	3030.00
"07047904"	6/16/1997 0:00:00	"1200"	3370.00
"07047904"	6/17/1997 0:00:00	"1200"	4660.00
"07047904"	6/18/1997 0:00:00	"1200"	6800.00
"07047904"	6/19/1997 0:00:00	"1200"	6800.00
"07047904"	6/20/1997 0:00:00	"1200"	5720.00
"07047904"	6/21/1997 0:00:00	"1200"	6110.00
"07047904"	6/22/1997 0:00:00	"1200"	6300.00
"07047904"	6/23/1997 0:00:00	"1200"	5840.00
"07047904"	6/24/1997 0:00:00	"1200"	3750.00
"07047904"	6/25/1997 0:00:00	"1200"	5190.00
"07047904"	6/26/1997 0:00:00	"1200"	7910.00
"07047904"	6/27/1997 0:00:00	"1200"	7590.00
"07047904"	6/28/1997 0:00:00	"1200"	6830.00
"07047904"	6/29/1997 0:00:00	"1200"	5920.00
"07047904"	6/30/1997 0:00:00	"1200"	5480.00
"07047904"	7/1/1997 0:00:00	"1200"	7570.00
"07047904"	7/2/1997 0:00:00	"1200"	7660.00
"07047904"	7/3/1997 0:00:00	"1200"	7520.00
"07047904"	7/4/1997 0:00:00	"1200"	7120.00
"07047904"	7/5/1997 0:00:00	"1200"	5650.00
"07047904"	7/6/1997 0:00:00	"1200"	5750.00
"07047904"	7/7/1997 0:00:00	"1200"	5700.00
"07047904"	7/8/1997 0:00:00	"1200"	5160.00
"07047904"	7/9/1997 0:00:00	"1200"	4490.00
"07047904"	7/10/1997 0:00:00	"1200"	4610.00
"07047904"	7/11/1997 0:00:00	"1200"	4420.00
"07047904"	7/12/1997 0:00:00	"1200"	3810.00
"07047904"	7/13/1997 0:00:00	"1200"	4000.00
"07047904"	7/14/1997 0:00:00	"1200"	3800.00
"07047904"	7/15/1997 0:00:00	"1200"	4520.00
"07047904"	7/16/1997 0:00:00	"1200"	4350.00
"07047904"	7/17/1997 0:00:00	"1200"	4060.00
"07047904"	7/18/1997 0:00:00	"1200"	2850.00
"07047904"	7/19/1997 0:00:00	"1200"	2250.00
"07047904"	7/20/1997 0:00:00	"1200"	2330.00
"07047904"	7/21/1997 0:00:00	"1200"	1550.00
"07047904"	7/22/1997 0:00:00	"1200"	1550.00
"07047904"	7/23/1997 0:00:00	"1200"	1830.00
"07047904"	7/24/1997 0:00:00	"1200"	1660.00
"07047904"	7/25/1997 0:00:00	"1200"	1120.00
"07047904"	7/26/1997 0:00:00	"1200"	1430.00
"07047904"	7/27/1997 0:00:00	"1200"	1300.00
"07047904"	7/28/1997 0:00:00	"1200"	1200.00
"07047904"	7/29/1997 0:00:00	"1200"	1100.00
"07047904"	7/30/1997 0:00:00	"1200"	1050.00
"07047904"	7/31/1997 0:00:00	"1200"	990.00
"07047904"	8/1/1997 0:00:00	"1200"	970.00
"07047904"	8/2/1997 0:00:00	"1200"	960.00
"07047904"	8/3/1997 0:00:00	"1200"	1300.00
"07047904"	8/4/1997 0:00:00	"1200"	1100.00
"07047904"	8/5/1997 0:00:00	"1200"	1050.00
"07047904"	8/6/1997 0:00:00	"1200"	980.00
"07047904"	8/7/1997 0:00:00	"1200"	940.00
"07047904"	8/8/1997 0:00:00	"1200"	959.00
"07047904"	8/9/1997 0:00:00	"1200"	810.00
"07047904"	8/10/1997 0:00:00	"1200"	970.00
"07047904"	8/11/1997 0:00:00	"1200"	884.00
"07047904"	8/12/1997 0:00:00	"1200"	787.00
"07047904"	8/13/1997 0:00:00	"1200"	845.00
"07047904"	8/14/1997 0:00:00	"1200"	1070.00
"07047904"	8/15/1997 0:00:00	"1200"	5720.00
"07047904"	8/16/1997 0:00:00	"1200"	5510.00
"07047904"	8/17/1997 0:00:00	"1200"	2800.00
"07047904"	8/18/1997 0:00:00	"1200"	2460.00
"07047904"	8/19/1997 0:00:00	"1200"	2960.00
"07047904"	8/20/1997 0:00:00	"1200"	3040.00
"07047904"	8/21/1997 0:00:00	"1200"	5550.00
"07047904"	8/22/1997 0:00:00	"1200"	3730.00
"07047904"	8/23/1997 0:00:00	"1200"	3520.00
"07047904"	8/24/1997 0:00:00	"1200"	3470.00
"07047904"	8/25/1997 0:00:00	"1200"	1970.00
"07047904"	8/26/1997 0:00:00	"1200"	1440.00
"07047904"	8/27/1997 0:00:00	"1200"	1250.00
"07047904"	8/28/1997 0:00:00	"1200"	854.00
"07047904"	8/29/1997 0:00:00	"1200"	885.00
"07047904"	8/30/1997 0:00:00	"1200"	865.00
"07047904"	8/31/1997 0:00:00	"1200"	745.00
"07047904"	9/1/1997 0:00:00	"1200"	655.00
"07047904"	9/2/1997 0:00:00	"1200"	718.00
"07047904"	9/3/1997 0:00:00	"1200"	729.00
"07047904"	9/4/1997 0:00:00	"1200"	634.00
"07047904"	9/5/1997 0:00:00	"1200"	555.00
"07047904"	9/6/1997 0:00:00	"1200"	503.00
"07047904"	9/7/1997 0:00:00	"1200"	607.00
"07047904"	9/8/1997 0:00:00	"1200"	979.00
"07047904"	9/9/1997 0:00:00	"1200"	1170.00
"07047904"	9/10/1997 0:00:00	"1200"	1220.00
"07047904"	9/11/1997 0:00:00	"1200"	975.00
"07047904"	9/12/1997 0:00:00	"1200"	1090.00
"07047904"	9/13/1997 0:00:00	"1200"	847.00
"07047904"	9/14/1997 0:00:00	"1200"	879.00
"07047904"	9/15/1997 0:00:00	"1200"	1020.00
"07047904"	9/16/1997 0:00:00	"1200"	1010.00
"07047904"	9/17/1997 0:00:00	"1200"	977.00
"07047904"	9/18/1997 0:00:00	"1200"	1000.00
"07047904"	9/19/1997 0:00:00	"1200"	846.00
"07047904"	9/20/1997 0:00:00	"1200"	910.00
"07047904"	9/21/1997 0:00:00	"1200"	808.00
"07047904"	9/22/1997 0:00:00	"1200"	686.00
"07047904"	9/23/1997 0:00:00	"1200"	774.00
"07047904"	9/24/1997 0:00:00	"1200"	1420.00
"07047904"	9/25/1997 0:00:00	"1200"	2000.00
"07047904"	9/26/1997 0:00:00	"1200"	1320.00
"07047904"	9/27/1997 0:00:00	"1200"	836.00
"07047904"	9/28/1997 0:00:00	"1200"	607.00
"07047904"	9/29/1997 0:00:00	"1200"	596.00
"07047904"	9/30/1997 0:00:00	"1200"	599.00
"07047904"	10/1/1997 0:00:00	"1200"	453.00
"07047904"	10/2/1997 0:00:00	"1200"	376.00
"07047904"	10/3/1997 0:00:00	"1200"	321.00
"07047904"	10/4/1997 0:00:00	"1200"	286.00
"07047904"	10/5/1997 0:00:00	"1200"	266.00
"07047904"	10/6/1997 0:00:00	"1200"	256.00
"07047904"	10/7/1997 0:00:00	"1200"	248.00
"07047904"	10/8/1997 0:00:00	"1200"	242.00
"07047904"	10/9/1997 0:00:00	"1200"	240.00
"07047904"	10/10/1997 0:00:00	"1200"	244.00
"07047904"	10/11/1997 0:00:00	"1200"	252.00
"07047904"	10/12/1997 0:00:00	"1200"	243.00
"07047904"	10/13/1997 0:00:00	"1200"	370.00
"07047904"	10/14/1997 0:00:00	"1200"	420.00
"07047904"	10/15/1997 0:00:00	"1200"	460.00
"07047904"	10/16/1997 0:00:00	"1200"	410.00
"07047904"	10/17/1997 0:00:00	"1200"	340.00
"07047904"	10/18/1997 0:00:00	"1200"	270.00
"07047904"	10/19/1997 0:00:00	"1200"	230.00
"07047904"	10/20/1997 0:00:00	"1200"	210.00
"07047904"	10/21/1997 0:00:00	"1200"	215.00
"07047904"	10/22/1997 0:00:00	"1200"	530.00
"07047904"	10/23/1997 0:00:00	"1200"	500.00
"07047904"	10/24/1997 0:00:00	"1200"	470.00
"07047904"	10/25/1997 0:00:00	"1200"	460.00
"07047904"	10/26/1997 0:00:00	"1200"	410.00
"07047904"	10/27/1997 0:00:00	"1200"	380.00
"07047904"	10/28/1997 0:00:00	"1200"	330.00
"07047904"	10/29/1997 0:00:00	"1200"	280.00
"07047904"	10/30/1997 0:00:00	"1200"	265.00
"07047904"	10/31/1997 0:00:00	"1200"	260.00
"07047904"	11/1/1997 0:00:00	"1200"	250.00
"07047904"	11/2/1997 0:00:00	"1200"	245.00
"07047904"	11/3/1997 0:00:00	"1200"	240.00
"07047904"	11/4/1997 0:00:00	"1200"	235.00
"07047904"	11/5/1997 0:00:00	"1200"	230.00
"07047904"	11/6/1997 0:00:00	"1200"	399.00
"07047904"	11/7/1997 0:00:00	"1200"	687.00
"07047904"	11/8/1997 0:00:00	"1200"	573.00
"07047904"	11/9/1997 0:00:00	"1200"	473.00
"07047904"	11/10/1997 0:00:00	"1200"	397.00
"07047904"	11/11/1997 0:00:00	"1200"	358.00
"07047904"	11/12/1997 0:00:00	"1200"	345.00
"07047904"	11/13/1997 0:00:00	"1200"	379.00
"07047904"	11/14/1997 0:00:00	"1200"	988.00
"07047904"	11/15/1997 0:00:00	"1200"	1220.00
"07047904"	11/16/1997 0:00:00	"1200"	1130.00
"07047904"	11/17/1997 0:00:00	"1200"	990.00
"07047904"	11/18/1997 0:00:00	"1200"	946.00
"07047904"	11/19/1997 0:00:00	"1200"	861.00
"07047904"	11/20/1997 0:00:00	"1200"	815.00
"07047904"	11/21/1997 0:00:00	"1200"	772.00
"07047904"	11/22/1997 0:00:00	"1200"	790.00
"07047904"	11/23/1997 0:00:00	"1200"	875.00
"07047904"	11/24/1997 0:00:00	"1200"	950.00
"07047904"	11/25/1997 0:00:00	"1200"	1040.00
"07047904"	11/26/1997 0:00:00	"1200"	1120.00
"07047904"	11/27/1997 0:00:00	"1200"	1100.00
"07047904"	11/28/1997 0:00:00	"1200"	1140.00
"07047904"	11/29/1997 0:00:00	"1200"	1140.00
"07047904"	11/30/1997 0:00:00	"1200"	1150.00
"07047904"	12/1/1997 0:00:00	"1200"	1160.00
"07047904"	12/2/1997 0:00:00	"1200"	1150.00
"07047904"	12/3/1997 0:00:00	"1200"	1150.00
"07047904"	12/4/1997 0:00:00	"1200"	1140.00
"07047904"	12/5/1997 0:00:00	"1200"	1150.00
"07047904"	12/6/1997 0:00:00	"1200"	1180.00
"07047904"	12/7/1997 0:00:00	"1200"	1210.00
"07047904"	12/8/1997 0:00:00	"1200"	1240.00
"07047904"	12/9/1997 0:00:00	"1200"	1260.00
"07047904"	12/10/1997 0:00:00	"1200"	1290.00
"07047904"	12/11/1997 0:00:00	"1200"	1270.00
"07047904"	12/12/1997 0:00:00	"1200"	1270.00
"07047904"	12/13/1997 0:00:00	"1200"	1280.00
"07047904"	12/14/1997 0:00:00	"1200"	1280.00
"07047904"	12/15/1997 0:00:00	"1200"	1340.00
"07047904"	12/16/1997 0:00:00	"1200"	1330.00
"07047904"	12/17/1997 0:00:00	"1200"	1340.00
"07047904"	12/18/1997 0:00:00	"1200"	1370.00
"07047904"	12/19/1997 0:00:00	"1200"	1340.00
"07047904"	12/20/1997 0:00:00	"1200"	1370.00
"07047904"	12/21/1997 0:00:00	"1200"	1560.00
"07047904"	12/22/1997 0:00:00	"1200"	1610.00
"07047904"	12/23/1997 0:00:00	"1200"	1570.00
"07047904"	12/24/1997 0:00:00	"1200"	2090.00
"07047904"	12/25/1997 0:00:00	"1200"	3370.00
"07047904"	12/26/1997 0:00:00	"1200"	2660.00
"07047904"	12/27/1997 0:00:00	"1200"	2840.00
"07047904"	12/28/1997 0:00:00	"1200"	3180.00
"07047904"	12/29/1997 0:00:00	"1200"	3670.00
"07047904"	12/30/1997 0:00:00	"1200"	4090.00
"07047904"	12/31/1997 0:00:00	"1200"	2830.00
"07047904"	1/1/1998 0:00:00	"1200"	2370.00
"07047904"	1/2/1998 0:00:00	"1200"	2310.00
"07047904"	1/3/1998 0:00:00	"1200"	2250.00
"07047904"	1/4/1998 0:00:00	"1200"	2610.00
"07047904"	1/5/1998 0:00:00	"1200"	2930.00
"07047904"	1/6/1998 0:00:00	"1200"	3510.00
"07047904"	1/7/1998 0:00:00	"1200"	7620.00
"07047904"	1/8/1998 0:00:00	"1200"	12200.00
"07047904"	1/9/1998 0:00:00	"1200"	14300.00
"07047904"	1/10/1998 0:00:00	"1200"	14500.00
"07047904"	1/11/1998 0:00:00	"1200"	15600.00
"07047904"	1/12/1998 0:00:00	"1200"	17000.00
"07047904"	1/13/1998 0:00:00	"1200"	16600.00
"07047904"	1/14/1998 0:00:00	"1200"	15300.00
"07047904"	1/15/1998 0:00:00	"1200"	14200.00
"07047904"	1/16/1998 0:00:00	"1200"	13600.00
"07047904"	1/17/1998 0:00:00	"1200"	11500.00
"07047904"	1/18/1998 0:00:00	"1200"	10600.00
"07047904"	1/19/1998 0:00:00	"1200"	10900.00
"07047904"	1/20/1998 0:00:00	"1200"	10600.00
"07047904"	1/21/1998 0:00:00	"1200"	9340.00
"07047904"	1/22/1998 0:00:00	"1200"	9750.00
"07047904"	1/23/1998 0:00:00	"1200"	10900.00
"07047904"	1/24/1998 0:00:00	"1200"	10000.00
"07047904"	1/25/1998 0:00:00	"1200"	7650.00
"07047904"	1/26/1998 0:00:00	"1200"	6950.00
"07047904"	1/27/1998 0:00:00	"1200"	6710.00
"07047904"	1/28/1998 0:00:00	"1200"	6360.00
"07047904"	1/29/1998 0:00:00	"1200"	5720.00
"07047904"	1/30/1998 0:00:00	"1200"	5120.00
"07047904"	1/31/1998 0:00:00	"1200"	4330.00
"07047904"	2/1/1998 0:00:00	"1200"	3960.00
"07047904"	2/2/1998 0:00:00	"1200"	2760.00
"07047904"	2/3/1998 0:00:00	"1200"	2790.00
"07047904"	2/4/1998 0:00:00	"1200"	3120.00
"07047904"	2/5/1998 0:00:00	"1200"	2470.00
"07047904"	2/6/1998 0:00:00	"1200"	2020.00
"07047904"	2/7/1998 0:00:00	"1200"	1640.00
"07047904"	2/8/1998 0:00:00	"1200"	1790.00
"07047904"	2/9/1998 0:00:00	"1200"	1600.00
"07047904"	2/10/1998 0:00:00	"1200"	1640.00
"07047904"	2/11/1998 0:00:00	"1200"	2430.00
"07047904"	2/12/1998 0:00:00	"1200"	3910.00
"07047904"	2/13/1998 0:00:00	"1200"	3830.00
"07047904"	2/14/1998 0:00:00	"1200"	3740.00
"07047904"	2/15/1998 0:00:00	"1200"	3220.00
"07047904"	2/16/1998 0:00:00	"1200"	5620.00
"07047904"	2/17/1998 0:00:00	"1200"	11800.00
"07047904"	2/18/1998 0:00:00	"1200"	13900.00
"07047904"	2/19/1998 0:00:00	"1200"	14100.00
"07047904"	2/20/1998 0:00:00	"1200"	13700.00
"07047904"	2/21/1998 0:00:00	"1200"	14200.00
"07047904"	2/22/1998 0:00:00	"1200"	14200.00
"07047904"	2/23/1998 0:00:00	"1200"	13400.00
"07047904"	2/24/1998 0:00:00	"1200"	12500.00
"07047904"	2/25/1998 0:00:00	"1200"	11300.00
"07047904"	2/26/1998 0:00:00	"1200"	9870.00
"07047904"	2/27/1998 0:00:00	"1200"	9150.00
"07047904"	2/28/1998 0:00:00	"1200"	8840.00
"07047904"	3/1/1998 0:00:00	"1200"	8840.00
"07047904"	3/2/1998 0:00:00	"1200"	8920.00
"07047904"	3/3/1998 0:00:00	"1200"	8500.00
"07047904"	3/4/1998 0:00:00	"1200"	7540.00
"07047904"	3/5/1998 0:00:00	"1200"	6820.00
"07047904"	3/6/1998 0:00:00	"1200"	11200.00
"07047904"	3/7/1998 0:00:00	"1200"	11800.00
"07047904"	3/8/1998 0:00:00	"1200"	12700.00
"07047904"	3/9/1998 0:00:00	"1200"	12900.00
"07047904"	3/10/1998 0:00:00	"1200"	12300.00
"07047904"	3/11/1998 0:00:00	"1200"	12100.00
"07047904"	3/12/1998 0:00:00	"1200"	11500.00
"07047904"	3/13/1998 0:00:00	"1200"	10200.00
"07047904"	3/14/1998 0:00:00	"1200"	8340.00
"07047904"	3/15/1998 0:00:00	"1200"	6110.00
"07047904"	3/16/1998 0:00:00	"1200"	5750.00
"07047904"	3/17/1998 0:00:00	"1200"	5660.00
"07047904"	3/18/1998 0:00:00	"1200"	5340.00
"07047904"	3/19/1998 0:00:00	"1200"	5510.00
"07047904"	3/20/1998 0:00:00	"1200"	10200.00
"07047904"	3/21/1998 0:00:00	"1200"	12200.00
"07047904"	3/22/1998 0:00:00	"1200"	11500.00
"07047904"	3/23/1998 0:00:00	"1200"	12900.00
"07047904"	3/24/1998 0:00:00	"1200"	13700.00
"07047904"	3/25/1998 0:00:00	"1200"	11800.00
"07047904"	3/26/1998 0:00:00	"1200"	8860.00
"07047904"	3/27/1998 0:00:00	"1200"	7030.00
"07047904"	3/28/1998 0:00:00	"1200"	6310.00
"07047904"	3/29/1998 0:00:00	"1200"	6670.00
"07047904"	3/30/1998 0:00:00	"1200"	7930.00
"07047904"	3/31/1998 0:00:00	"1200"	9540.00
"07047904"	4/1/1998 0:00:00	"1200"	11000.00
"07047904"	4/2/1998 0:00:00	"1200"	10600.00
"07047904"	4/3/1998 0:00:00	"1200"	10400.00
"07047904"	4/4/1998 0:00:00	"1200"	10900.00
"07047904"	4/5/1998 0:00:00	"1200"	10300.00
"07047904"	4/6/1998 0:00:00	"1200"	9990.00
"07047904"	4/7/1998 0:00:00	"1200"	9790.00
"07047904"	4/8/1998 0:00:00	"1200"	9470.00
"07047904"	4/9/1998 0:00:00	"1200"	9060.00
"07047904"	4/10/1998 0:00:00	"1200"	8560.00
"07047904"	4/11/1998 0:00:00	"1200"	8170.00
"07047904"	4/12/1998 0:00:00	"1200"	8230.00
"07047904"	4/13/1998 0:00:00	"1200"	7960.00
"07047904"	4/14/1998 0:00:00	"1200"	7320.00
"07047904"	4/15/1998 0:00:00	"1200"	6230.00
"07047904"	4/16/1998 0:00:00	"1200"	6980.00
"07047904"	4/17/1998 0:00:00	"1200"	8630.00
"07047904"	4/18/1998 0:00:00	"1200"	8600.00
"07047904"	4/19/1998 0:00:00	"1200"	8770.00
"07047904"	4/20/1998 0:00:00	"1200"	8650.00
"07047904"	4/21/1998 0:00:00	"1200"	8030.00
"07047904"	4/22/1998 0:00:00	"1200"	6710.00
"07047904"	4/23/1998 0:00:00	"1200"	4930.00
"07047904"	4/24/1998 0:00:00	"1200"	3640.00
"07047904"	4/25/1998 0:00:00	"1200"	3210.00
"07047904"	4/26/1998 0:00:00	"1200"	3130.00
"07047904"	4/27/1998 0:00:00	"1200"	3320.00
"07047904"	4/28/1998 0:00:00	"1200"	4010.00
"07047904"	4/29/1998 0:00:00	"1200"	5210.00
"07047904"	4/30/1998 0:00:00	"1200"	6500.00
"07047904"	5/1/1998 0:00:00	"1200"	8650.00
"07047904"	5/2/1998 0:00:00	"1200"	10100.00
"07047904"	5/3/1998 0:00:00	"1200"	11100.00
"07047904"	5/4/1998 0:00:00	"1200"	12200.00
"07047904"	5/5/1998 0:00:00	"1200"	13200.00
"07047904"	5/6/1998 0:00:00	"1200"	13800.00
"07047904"	5/7/1998 0:00:00	"1200"	15500.00
"07047904"	5/8/1998 0:00:00	"1200"	16300.00
"07047904"	5/9/1998 0:00:00	"1200"	15400.00
"07047904"	5/10/1998 0:00:00	"1200"	18900.00
"07047904"	5/11/1998 0:00:00	"1200"	19700.00
"07047904"	5/12/1998 0:00:00	"1200"	19100.00
"07047904"	5/13/1998 0:00:00	"1200"	19900.00
"07047904"	5/14/1998 0:00:00	"1200"	21000.00
"07047904"	5/15/1998 0:00:00	"1200"	22000.00
"07047904"	5/16/1998 0:00:00	"1200"	22400.00
"07047904"	5/17/1998 0:00:00	"1200"	21200.00
"07047904"	5/18/1998 0:00:00	"1200"	17900.00
"07047904"	5/19/1998 0:00:00	"1200"	14200.00
"07047904"	5/20/1998 0:00:00	"1200"	11400.00
"07047904"	5/21/1998 0:00:00	"1200"	7970.00
"07047904"	5/22/1998 0:00:00	"1200"	4320.00
"07047904"	5/23/1998 0:00:00	"1200"	7380.00
"07047904"	5/24/1998 0:00:00	"1200"	9090.00
"07047904"	5/25/1998 0:00:00	"1200"	9190.00
"07047904"	5/26/1998 0:00:00	"1200"	8630.00
"07047904"	5/27/1998 0:00:00	"1200"	10600.00
"07047904"	5/28/1998 0:00:00	"1200"	11600.00
"07047904"	5/29/1998 0:00:00	"1200"	12500.00
"07047904"	5/30/1998 0:00:00	"1200"	12600.00
"07047904"	5/31/1998 0:00:00	"1200"	11600.00
"07047904"	6/1/1998 0:00:00	"1200"	8330.00
"07047904"	6/2/1998 0:00:00	"1200"	5040.00
"07047904"	6/3/1998 0:00:00	"1200"	7940.00
"07047904"	6/4/1998 0:00:00	"1200"	6710.00
"07047904"	6/5/1998 0:00:00	"1200"	4930.00
"07047904"	6/6/1998 0:00:00	"1200"	4100.00
"07047904"	6/7/1998 0:00:00	"1200"	5340.00
"07047904"	6/8/1998 0:00:00	"1200"	7460.00
"07047904"	6/9/1998 0:00:00	"1200"	10200.00
"07047904"	6/10/1998 0:00:00	"1200"	12200.00
"07047904"	6/11/1998 0:00:00	"1200"	12300.00
"07047904"	6/12/1998 0:00:00	"1200"	11800.00
"07047904"	6/13/1998 0:00:00	"1200"	11700.00
"07047904"	6/14/1998 0:00:00	"1200"	11500.00
"07047904"	6/15/1998 0:00:00	"1200"	10700.00
"07047904"	6/16/1998 0:00:00	"1200"	9170.00
"07047904"	6/17/1998 0:00:00	"1200"	6520.00
"07047904"	6/18/1998 0:00:00	"1200"	6550.00
"07047904"	6/19/1998 0:00:00	"1200"	5190.00
"07047904"	6/20/1998 0:00:00	"1200"	3900.00
"07047904"	6/21/1998 0:00:00	"1200"	4600.00
"07047904"	6/22/1998 0:00:00	"1200"	7290.00
"07047904"	6/23/1998 0:00:00	"1200"	8680.00
"07047904"	6/24/1998 0:00:00	"1200"	9010.00
"07047904"	6/25/1998 0:00:00	"1200"	9290.00
"07047904"	6/26/1998 0:00:00	"1200"	9090.00
"07047904"	6/27/1998 0:00:00	"1200"	8340.00
"07047904"	6/28/1998 0:00:00	"1200"	6960.00
"07047904"	6/29/1998 0:00:00	"1200"	5640.00
"07047904"	6/30/1998 0:00:00	"1200"	5720.00
"07047904"	7/1/1998 0:00:00	"1200"	5650.00
"07047904"	7/2/1998 0:00:00	"1200"	5020.00
"07047904"	7/3/1998 0:00:00	"1200"	4700.00
"07047904"	7/4/1998 0:00:00	"1200"	4690.00
"07047904"	7/5/1998 0:00:00	"1200"	4470.00
"07047904"	7/6/1998 0:00:00	"1200"	4380.00
"07047904"	7/7/1998 0:00:00	"1200"	4170.00
"07047904"	7/8/1998 0:00:00	"1200"	3470.00
"07047904"	7/9/1998 0:00:00	"1200"	3250.00
"07047904"	7/10/1998 0:00:00	"1200"	3840.00
"07047904"	7/11/1998 0:00:00	"1200"	4280.00
"07047904"	7/12/1998 0:00:00	"1200"	6130.00
"07047904"	7/13/1998 0:00:00	"1200"	6620.00
"07047904"	7/14/1998 0:00:00	"1200"	3330.00
"07047904"	7/15/1998 0:00:00	"1200"	3870.00
"07047904"	7/16/1998 0:00:00	"1200"	2810.00
"07047904"	7/17/1998 0:00:00	"1200"	2730.00
"07047904"	7/18/1998 0:00:00	"1200"	2640.00
"07047904"	7/19/1998 0:00:00	"1200"	2320.00
"07047904"	7/20/1998 0:00:00	"1200"	1760.00
"07047904"	7/21/1998 0:00:00	"1200"	1380.00
"07047904"	7/22/1998 0:00:00	"1200"	1210.00
"07047904"	7/23/1998 0:00:00	"1200"	1050.00
"07047904"	7/24/1998 0:00:00	"1200"	1350.00
"07047904"	7/25/1998 0:00:00	"1200"	2220.00
"07047904"	7/26/1998 0:00:00	"1200"	2690.00
"07047904"	7/27/1998 0:00:00	"1200"	4230.00
"07047904"	7/28/1998 0:00:00	"1200"	6340.00
"07047904"	7/29/1998 0:00:00	"1200"	9580.00
"07047904"	7/30/1998 0:00:00	"1200"	11600.00
"07047904"	7/31/1998 0:00:00	"1200"	11600.00
"07047904"	8/1/1998 0:00:00	"1200"	13500.00
"07047904"	8/2/1998 0:00:00	"1200"	15800.00
"07047904"	8/3/1998 0:00:00	"1200"	18800.00
"07047904"	8/4/1998 0:00:00	"1200"	22800.00
"07047904"	8/5/1998 0:00:00	"1200"	26000.00
"07047904"	8/6/1998 0:00:00	"1200"	27100.00
"07047904"	8/7/1998 0:00:00	"1200"	28200.00
"07047904"	8/8/1998 0:00:00	"1200"	31800.00
"07047904"	8/9/1998 0:00:00	"1200"	33000.00
"07047904"	8/10/1998 0:00:00	"1200"	29300.00
"07047904"	8/11/1998 0:00:00	"1200"	28900.00
"07047904"	8/12/1998 0:00:00	"1200"	29700.00
"07047904"	8/13/1998 0:00:00	"1200"	27000.00
"07047904"	8/14/1998 0:00:00	"1200"	26300.00
"07047904"	8/15/1998 0:00:00	"1200"	25900.00
"07047904"	8/16/1998 0:00:00	"1200"	24800.00
"07047904"	8/17/1998 0:00:00	"1200"	21800.00
"07047904"	8/18/1998 0:00:00	"1200"	18000.00
"07047904"	8/19/1998 0:00:00	"1200"	17400.00
"07047904"	8/20/1998 0:00:00	"1200"	14100.00
"07047904"	8/21/1998 0:00:00	"1200"	10700.00
"07047904"	8/22/1998 0:00:00	"1200"	7710.00
"07047904"	8/23/1998 0:00:00	"1200"	6620.00
"07047904"	8/24/1998 0:00:00	"1200"	6020.00
"07047904"	8/25/1998 0:00:00	"1200"	5380.00
"07047904"	8/26/1998 0:00:00	"1200"	4900.00
"07047904"	8/27/1998 0:00:00	"1200"	4400.00
"07047904"	8/28/1998 0:00:00	"1200"	4000.00
"07047904"	8/29/1998 0:00:00	"1200"	3700.00
"07047904"	8/30/1998 0:00:00	"1200"	3400.00
"07047904"	8/31/1998 0:00:00	"1200"	3100.00
"07047904"	9/1/1998 0:00:00	"1200"	2800.00
"07047904"	9/2/1998 0:00:00	"1200"	2600.00
"07047904"	9/3/1998 0:00:00	"1200"	2400.00
"07047904"	9/4/1998 0:00:00	"1200"	2200.00
"07047904"	9/5/1998 0:00:00	"1200"	2000.00
"07047904"	9/6/1998 0:00:00	"1200"	1900.00
"07047904"	9/7/1998 0:00:00	"1200"	1800.00
"07047904"	9/8/1998 0:00:00	"1200"	1700.00
"07047904"	9/9/1998 0:00:00	"1200"	1650.00
"07047904"	9/10/1998 0:00:00	"1200"	2060.00
"07047904"	9/11/1998 0:00:00	"1200"	1860.00
"07047904"	9/12/1998 0:00:00	"1200"	1660.00
"07047904"	9/13/1998 0:00:00	"1200"	1660.00
"07047904"	9/14/1998 0:00:00	"1200"	1520.00
"07047904"	9/15/1998 0:00:00	"1200"	1280.00
"07047904"	9/16/1998 0:00:00	"1200"	1480.00
"07047904"	9/17/1998 0:00:00	"1200"	1620.00
"07047904"	9/18/1998 0:00:00	"1200"	1230.00
"07047904"	9/19/1998 0:00:00	"1200"	1500.00
"07047904"	9/20/1998 0:00:00	"1200"	1200.00
"07047904"	9/21/1998 0:00:00	"1200"	1260.00
"07047904"	9/22/1998 0:00:00	"1200"	1130.00
"07047904"	9/23/1998 0:00:00	"1200"	758.00
"07047904"	9/24/1998 0:00:00	"1200"	658.00
"07047904"	9/25/1998 0:00:00	"1200"	726.00
"07047904"	9/26/1998 0:00:00	"1200"	692.00
"07047904"	9/27/1998 0:00:00	"1200"	609.00
"07047904"	9/28/1998 0:00:00	"1200"	558.00
"07047904"	9/29/1998 0:00:00	"1200"	527.00
"07047904"	9/30/1998 0:00:00	"1200"	509.00
"07047904"	10/1/1998 0:00:00	"1200"	507.00
"07047904"	10/2/1998 0:00:00	"1200"	495.00
"07047904"	10/3/1998 0:00:00	"1200"	519.00
"07047904"	10/4/1998 0:00:00	"1200"	483.00
"07047904"	10/5/1998 0:00:00	"1200"	534.00
"07047904"	10/6/1998 0:00:00	"1200"	4050.00
"07047904"	10/7/1998 0:00:00	"1200"	8050.00
"07047904"	10/8/1998 0:00:00	"1200"	10700.00
"07047904"	10/9/1998 0:00:00	"1200"	10800.00
"07047904"	10/10/1998 0:00:00	"1200"	10700.00
"07047904"	10/11/1998 0:00:00	"1200"	13500.00
"07047904"	10/12/1998 0:00:00	"1200"	16800.00
"07047904"	10/13/1998 0:00:00	"1200"	18600.00
"07047904"	10/14/1998 0:00:00	"1200"	18500.00
"07047904"	10/15/1998 0:00:00	"1200"	16500.00
"07047904"	10/16/1998 0:00:00	"1200"	13400.00
"07047904"	10/17/1998 0:00:00	"1200"	10300.00
"07047904"	10/18/1998 0:00:00	"1200"	8190.00
"07047904"	10/19/1998 0:00:00	"1200"	6800.00
"07047904"	10/20/1998 0:00:00	"1200"	5550.00
"07047904"	10/21/1998 0:00:00	"1200"	4530.00
"07047904"	10/22/1998 0:00:00	"1200"	3630.00
"07047904"	10/23/1998 0:00:00	"1200"	2450.00
"07047904"	10/24/1998 0:00:00	"1200"	2100.00
"07047904"	10/25/1998 0:00:00	"1200"	1870.00
"07047904"	10/26/1998 0:00:00	"1200"	1340.00
"07047904"	10/27/1998 0:00:00	"1200"	1280.00
"07047904"	10/28/1998 0:00:00	"1200"	1770.00
"07047904"	10/29/1998 0:00:00	"1200"	1160.00
"07047904"	10/30/1998 0:00:00	"1200"	1230.00
"07047904"	10/31/1998 0:00:00	"1200"	979.00
"07047904"	11/1/1998 0:00:00	"1200"	1030.00
"07047904"	11/2/1998 0:00:00	"1200"	937.00
"07047904"	11/3/1998 0:00:00	"1200"	926.00
"07047904"	11/4/1998 0:00:00	"1200"	812.00
"07047904"	11/5/1998 0:00:00	"1200"	691.00
"07047904"	11/6/1998 0:00:00	"1200"	714.00
"07047904"	11/7/1998 0:00:00	"1200"	698.00
"07047904"	11/8/1998 0:00:00	"1200"	725.00
"07047904"	11/9/1998 0:00:00	"1200"	674.00
"07047904"	11/10/1998 0:00:00	"1200"	596.00
"07047904"	11/11/1998 0:00:00	"1200"	672.00
"07047904"	11/12/1998 0:00:00	"1200"	1900.00
"07047904"	11/13/1998 0:00:00	"1200"	1150.00
"07047904"	11/14/1998 0:00:00	"1200"	603.00
"07047904"	11/15/1998 0:00:00	"1200"	784.00
"07047904"	11/16/1998 0:00:00	"1200"	1020.00
"07047904"	11/17/1998 0:00:00	"1200"	849.00
"07047904"	11/18/1998 0:00:00	"1200"	672.00
"07047904"	11/19/1998 0:00:00	"1200"	733.00
"07047904"	11/20/1998 0:00:00	"1200"	932.00
"07047904"	11/21/1998 0:00:00	"1200"	1100.00
"07047904"	11/22/1998 0:00:00	"1200"	1170.00
"07047904"	11/23/1998 0:00:00	"1200"	1250.00
"07047904"	11/24/1998 0:00:00	"1200"	1330.00
"07047904"	11/25/1998 0:00:00	"1200"	1390.00
"07047904"	11/26/1998 0:00:00	"1200"	1460.00
"07047904"	11/27/1998 0:00:00	"1200"	1480.00
"07047904"	11/28/1998 0:00:00	"1200"	1460.00
"07047904"	11/29/1998 0:00:00	"1200"	1590.00
"07047904"	11/30/1998 0:00:00	"1200"	1580.00
"07047904"	12/1/1998 0:00:00	"1200"	1460.00
"07047904"	12/2/1998 0:00:00	"1200"	1390.00
"07047904"	12/3/1998 0:00:00	"1200"	1400.00
"07047904"	12/4/1998 0:00:00	"1200"	1430.00
"07047904"	12/5/1998 0:00:00	"1200"	1860.00
"07047904"	12/6/1998 0:00:00	"1200"	2580.00
"07047904"	12/7/1998 0:00:00	"1200"	2800.00
"07047904"	12/8/1998 0:00:00	"1200"	5810.00
"07047904"	12/9/1998 0:00:00	"1200"	8330.00
"07047904"	12/10/1998 0:00:00	"1200"	7860.00
"07047904"	12/11/1998 0:00:00	"1200"	3780.00
"07047904"	12/12/1998 0:00:00	"1200"	3780.00
"07047904"	12/13/1998 0:00:00	"1200"	3600.00
"07047904"	12/14/1998 0:00:00	"1200"	3420.00
"07047904"	12/15/1998 0:00:00	"1200"	3300.00
"07047904"	12/16/1998 0:00:00	"1200"	3860.00
"07047904"	12/17/1998 0:00:00	"1200"	3470.00
"07047904"	12/18/1998 0:00:00	"1200"	2260.00
"07047904"	12/19/1998 0:00:00	"1200"	2140.00
"07047904"	12/20/1998 0:00:00	"1200"	2320.00
"07047904"	12/21/1998 0:00:00	"1200"	2230.00
"07047904"	12/22/1998 0:00:00	"1200"	2970.00
"07047904"	12/23/1998 0:00:00	"1200"	4790.00
"07047904"	12/24/1998 0:00:00	"1200"	6640.00
"07047904"	12/25/1998 0:00:00	"1200"	9250.00
"07047904"	12/26/1998 0:00:00	"1200"	11300.00
"07047904"	12/27/1998 0:00:00	"1200"	11400.00
"07047904"	12/28/1998 0:00:00	"1200"	8310.00
"07047904"	12/29/1998 0:00:00	"1200"	7650.00
"07047904"	12/30/1998 0:00:00	"1200"	5770.00
"07047904"	12/31/1998 0:00:00	"1200"	5370.00
"07047904"	1/1/1999 0:00:00	"1200"	5370.00
"07047904"	1/2/1999 0:00:00	"1200"	6840.00
"07047904"	1/3/1999 0:00:00	"1200"	10400.00
"07047904"	1/4/1999 0:00:00	"1200"	9890.00
"07047904"	1/5/1999 0:00:00	"1200"	10500.00
"07047904"	1/6/1999 0:00:00	"1200"	13100.00
"07047904"	1/7/1999 0:00:00	"1200"	14300.00
"07047904"	1/8/1999 0:00:00	"1200"	14700.00
"07047904"	1/9/1999 0:00:00	"1200"	15100.00
"07047904"	1/10/1999 0:00:00	"1200"	13400.00
"07047904"	1/11/1999 0:00:00	"1200"	10800.00
"07047904"	1/12/1999 0:00:00	"1200"	8590.00
"07047904"	1/13/1999 0:00:00	"1200"	7260.00
"07047904"	1/14/1999 0:00:00	"1200"	7480.00
"07047904"	1/15/1999 0:00:00	"1200"	7850.00
"07047904"	1/16/1999 0:00:00	"1200"	8050.00
"07047904"	1/17/1999 0:00:00	"1200"	8100.00
"07047904"	1/18/1999 0:00:00	"1200"	8600.00
"07047904"	1/19/1999 0:00:00	"1200"	8270.00
"07047904"	1/20/1999 0:00:00	"1200"	7910.00
"07047904"	1/21/1999 0:00:00	"1200"	7860.00
"07047904"	1/22/1999 0:00:00	"1200"	11600.00
"07047904"	1/23/1999 0:00:00	"1200"	22300.00
"07047904"	1/24/1999 0:00:00	"1200"	25900.00
"07047904"	1/25/1999 0:00:00	"1200"	27100.00
"07047904"	1/26/1999 0:00:00	"1200"	26400.00
"07047904"	1/27/1999 0:00:00	"1200"	24900.00
"07047904"	1/28/1999 0:00:00	"1200"	24500.00
"07047904"	1/29/1999 0:00:00	"1200"	26800.00
"07047904"	1/30/1999 0:00:00	"1200"	31600.00
"07047904"	1/31/1999 0:00:00	"1200"	34000.00
"07047904"	2/1/1999 0:00:00	"1200"	34700.00
"07047904"	2/2/1999 0:00:00	"1200"	33800.00
"07047904"	2/3/1999 0:00:00	"1200"	31900.00
"07047904"	2/4/1999 0:00:00	"1200"	30100.00
"07047904"	2/5/1999 0:00:00	"1200"	29700.00
"07047904"	2/6/1999 0:00:00	"1200"	28700.00
"07047904"	2/7/1999 0:00:00	"1200"	27300.00
"07047904"	2/8/1999 0:00:00	"1200"	25600.00
"07047904"	2/9/1999 0:00:00	"1200"	23500.00
"07047904"	2/10/1999 0:00:00	"1200"	20200.00
"07047904"	2/11/1999 0:00:00	"1200"	16900.00
"07047904"	2/12/1999 0:00:00	"1200"	14500.00
"07047904"	2/13/1999 0:00:00	"1200"	12600.00
"07047904"	2/14/1999 0:00:00	"1200"	11000.00
"07047904"	2/15/1999 0:00:00	"1200"	9900.00
"07047904"	2/16/1999 0:00:00	"1200"	8990.00
"07047904"	2/17/1999 0:00:00	"1200"	8130.00
"07047904"	2/18/1999 0:00:00	"1200"	7510.00
"07047904"	2/19/1999 0:00:00	"1200"	7040.00
"07047904"	2/20/1999 0:00:00	"1200"	6710.00
"07047904"	2/21/1999 0:00:00	"1200"	6420.00
"07047904"	2/22/1999 0:00:00	"1200"	6250.00
"07047904"	2/23/1999 0:00:00	"1200"	6250.00
"07047904"	2/24/1999 0:00:00	"1200"	6120.00
"07047904"	2/25/1999 0:00:00	"1200"	5890.00
"07047904"	2/26/1999 0:00:00	"1200"	6100.00
"07047904"	2/27/1999 0:00:00	"1200"	6420.00
"07047904"	2/28/1999 0:00:00	"1200"	6260.00
"07047904"	3/1/1999 0:00:00	"1200"	6540.00
"07047904"	3/2/1999 0:00:00	"1200"	7170.00
"07047904"	3/3/1999 0:00:00	"1200"	7190.00
"07047904"	3/4/1999 0:00:00	"1200"	6300.00
"07047904"	3/5/1999 0:00:00	"1200"	4700.00
"07047904"	3/6/1999 0:00:00	"1200"	4210.00
"07047904"	3/7/1999 0:00:00	"1200"	4330.00
"07047904"	3/8/1999 0:00:00	"1200"	4810.00
"07047904"	3/9/1999 0:00:00	"1200"	5480.00
"07047904"	3/10/1999 0:00:00	"1200"	6440.00
"07047904"	3/11/1999 0:00:00	"1200"	6460.00
"07047904"	3/12/1999 0:00:00	"1200"	6490.00
"07047904"	3/13/1999 0:00:00	"1200"	10000.00
"07047904"	3/14/1999 0:00:00	"1200"	12900.00
"07047904"	3/15/1999 0:00:00	"1200"	12800.00
"07047904"	3/16/1999 0:00:00	"1200"	12700.00
"07047904"	3/17/1999 0:00:00	"1200"	14100.00
"07047904"	3/18/1999 0:00:00	"1200"	15400.00
"07047904"	3/19/1999 0:00:00	"1200"	15800.00
"07047904"	3/20/1999 0:00:00	"1200"	15500.00
"07047904"	3/21/1999 0:00:00	"1200"	14100.00
"07047904"	3/22/1999 0:00:00	"1200"	11200.00
"07047904"	3/23/1999 0:00:00	"1200"	9160.00
"07047904"	3/24/1999 0:00:00	"1200"	8170.00
"07047904"	3/25/1999 0:00:00	"1200"	7310.00
"07047904"	3/26/1999 0:00:00	"1200"	6480.00
"07047904"	3/27/1999 0:00:00	"1200"	5750.00
"07047904"	3/28/1999 0:00:00	"1200"	5030.00
"07047904"	3/29/1999 0:00:00	"1200"	4690.00
"07047904"	3/30/1999 0:00:00	"1200"	4240.00
"07047904"	3/31/1999 0:00:00	"1200"	3980.00
"07047904"	4/1/1999 0:00:00	"1200"	3880.00
"07047904"	4/2/1999 0:00:00	"1200"	3750.00
"07047904"	4/3/1999 0:00:00	"1200"	3660.00
"07047904"	4/4/1999 0:00:00	"1200"	4300.00
"07047904"	4/5/1999 0:00:00	"1200"	4760.00
"07047904"	4/6/1999 0:00:00	"1200"	6600.00
"07047904"	4/7/1999 0:00:00	"1200"	8150.00
"07047904"	4/8/1999 0:00:00	"1200"	8480.00
"07047904"	4/9/1999 0:00:00	"1200"	9040.00
"07047904"	4/10/1999 0:00:00	"1200"	9500.00
"07047904"	4/11/1999 0:00:00	"1200"	9950.00
"07047904"	4/12/1999 0:00:00	"1200"	10400.00
"07047904"	4/13/1999 0:00:00	"1200"	10500.00
"07047904"	4/14/1999 0:00:00	"1200"	10200.00
"07047904"	4/15/1999 0:00:00	"1200"	10300.00
"07047904"	4/16/1999 0:00:00	"1200"	10500.00
"07047904"	4/17/1999 0:00:00	"1200"	10400.00
"07047904"	4/18/1999 0:00:00	"1200"	11400.00
"07047904"	4/19/1999 0:00:00	"1200"	12500.00
"07047904"	4/20/1999 0:00:00	"1200"	13300.00
"07047904"	4/21/1999 0:00:00	"1200"	13400.00
"07047904"	4/22/1999 0:00:00	"1200"	12700.00
"07047904"	4/23/1999 0:00:00	"1200"	11800.00
"07047904"	4/24/1999 0:00:00	"1200"	11000.00
"07047904"	4/25/1999 0:00:00	"1200"	10600.00
"07047904"	4/26/1999 0:00:00	"1200"	11400.00
"07047904"	4/27/1999 0:00:00	"1200"	13000.00
"07047904"	4/28/1999 0:00:00	"1200"	12500.00
"07047904"	4/29/1999 0:00:00	"1200"	11500.00
"07047904"	4/30/1999 0:00:00	"1200"	11100.00
"07047904"	5/1/1999 0:00:00	"1200"	11000.00
"07047904"	5/2/1999 0:00:00	"1200"	11000.00
"07047904"	5/3/1999 0:00:00	"1200"	10800.00
"07047904"	5/4/1999 0:00:00	"1200"	10600.00
"07047904"	5/5/1999 0:00:00	"1200"	11000.00
"07047904"	5/6/1999 0:00:00	"1200"	14500.00
"07047904"	5/7/1999 0:00:00	"1200"	15700.00
"07047904"	5/8/1999 0:00:00	"1200"	14100.00
"07047904"	5/9/1999 0:00:00	"1200"	13300.00
"07047904"	5/10/1999 0:00:00	"1200"	12600.00
"07047904"	5/11/1999 0:00:00	"1200"	11400.00
"07047904"	5/12/1999 0:00:00	"1200"	9840.00
"07047904"	5/13/1999 0:00:00	"1200"	8800.00
"07047904"	5/14/1999 0:00:00	"1200"	7290.00
"07047904"	5/15/1999 0:00:00	"1200"	6230.00
"07047904"	5/16/1999 0:00:00	"1200"	5880.00
"07047904"	5/17/1999 0:00:00	"1200"	5180.00
"07047904"	5/18/1999 0:00:00	"1200"	5330.00
"07047904"	5/19/1999 0:00:00	"1200"	5610.00
"07047904"	5/20/1999 0:00:00	"1200"	5090.00
"07047904"	5/21/1999 0:00:00	"1200"	4980.00
"07047904"	5/22/1999 0:00:00	"1200"	4890.00
"07047904"	5/23/1999 0:00:00	"1200"	4790.00
"07047904"	5/24/1999 0:00:00	"1200"	4700.00
"07047904"	5/25/1999 0:00:00	"1200"	4460.00
"07047904"	5/26/1999 0:00:00	"1200"	4330.00
"07047904"	5/27/1999 0:00:00	"1200"	4200.00
"07047904"	5/28/1999 0:00:00	"1200"	3700.00
"07047904"	5/29/1999 0:00:00	"1200"	2950.00
"07047904"	5/30/1999 0:00:00	"1200"	2050.00
"07047904"	5/31/1999 0:00:00	"1200"	1700.00
"07047904"	6/1/1999 0:00:00	"1200"	2040.00
"07047904"	6/2/1999 0:00:00	"1200"	4640.00
"07047904"	6/3/1999 0:00:00	"1200"	6330.00
"07047904"	6/4/1999 0:00:00	"1200"	7700.00
"07047904"	6/5/1999 0:00:00	"1200"	11500.00
"07047904"	6/6/1999 0:00:00	"1200"	12300.00
"07047904"	6/7/1999 0:00:00	"1200"	8070.00
"07047904"	6/8/1999 0:00:00	"1200"	4180.00
"07047904"	6/9/1999 0:00:00	"1200"	3500.00
"07047904"	6/10/1999 0:00:00	"1200"	4060.00
"07047904"	6/11/1999 0:00:00	"1200"	3640.00
"07047904"	6/12/1999 0:00:00	"1200"	3700.00
"07047904"	6/13/1999 0:00:00	"1200"	4260.00
"07047904"	6/14/1999 0:00:00	"1200"	3840.00
"07047904"	6/15/1999 0:00:00	"1200"	3520.00
"07047904"	6/16/1999 0:00:00	"1200"	3070.00
"07047904"	6/17/1999 0:00:00	"1200"	2920.00
"07047904"	6/18/1999 0:00:00	"1200"	2680.00
"07047904"	6/19/1999 0:00:00	"1200"	2350.00
"07047904"	6/20/1999 0:00:00	"1200"	1900.00
"07047904"	6/21/1999 0:00:00	"1200"	1790.00
"07047904"	6/22/1999 0:00:00	"1200"	1550.00
"07047904"	6/23/1999 0:00:00	"1200"	1450.00
"07047904"	6/24/1999 0:00:00	"1200"	1610.00
"07047904"	6/25/1999 0:00:00	"1200"	2050.00
"07047904"	6/26/1999 0:00:00	"1200"	2780.00
"07047904"	6/27/1999 0:00:00	"1200"	5040.00
"07047904"	6/28/1999 0:00:00	"1200"	4030.00
"07047904"	6/29/1999 0:00:00	"1200"	3700.00
"07047904"	6/30/1999 0:00:00	"1200"	4030.00
"07047904"	7/1/1999 0:00:00	"1200"	6020.00
"07047904"	7/2/1999 0:00:00	"1200"	6800.00
"07047904"	7/3/1999 0:00:00	"1200"	5490.00
"07047904"	7/4/1999 0:00:00	"1200"	4250.00
"07047904"	7/5/1999 0:00:00	"1200"	3550.00
"07047904"	7/6/1999 0:00:00	"1200"	2860.00
"07047904"	7/7/1999 0:00:00	"1200"	2250.00
"07047904"	7/8/1999 0:00:00	"1200"	1650.00
"07047904"	7/9/1999 0:00:00	"1200"	1360.00
"07047904"	7/10/1999 0:00:00	"1200"	1520.00
"07047904"	7/11/1999 0:00:00	"1200"	2090.00
"07047904"	7/12/1999 0:00:00	"1200"	1300.00
"07047904"	7/13/1999 0:00:00	"1200"	1330.00
"07047904"	7/14/1999 0:00:00	"1200"	1180.00
"07047904"	7/15/1999 0:00:00	"1200"	1030.00
"07047904"	7/16/1999 0:00:00	"1200"	1030.00
"07047904"	7/17/1999 0:00:00	"1200"	895.00
"07047904"	7/18/1999 0:00:00	"1200"	809.00
"07047904"	7/19/1999 0:00:00	"1200"	896.00
"07047904"	7/20/1999 0:00:00	"1200"	885.00
"07047904"	7/21/1999 0:00:00	"1200"	870.00
"07047904"	7/22/1999 0:00:00	"1200"	802.00
"07047904"	7/23/1999 0:00:00	"1200"	817.00
"07047904"	7/24/1999 0:00:00	"1200"	690.00
"07047904"	7/25/1999 0:00:00	"1200"	722.00
"07047904"	7/26/1999 0:00:00	"1200"	653.00
"07047904"	7/27/1999 0:00:00	"1200"	535.00
"07047904"	7/28/1999 0:00:00	"1200"	646.00
"07047904"	7/29/1999 0:00:00	"1200"	540.00
"07047904"	7/30/1999 0:00:00	"1200"	511.00
"07047904"	7/31/1999 0:00:00	"1200"	536.00
"07047904"	8/1/1999 0:00:00	"1200"	498.00
"07047904"	8/2/1999 0:00:00	"1200"	441.00
"07047904"	8/3/1999 0:00:00	"1200"	530.00
"07047904"	8/4/1999 0:00:00	"1200"	342.00
"07047904"	8/5/1999 0:00:00	"1200"	316.00
"07047904"	8/6/1999 0:00:00	"1200"	320.00
"07047904"	8/7/1999 0:00:00	"1200"	332.00
"07047904"	8/8/1999 0:00:00	"1200"	315.00
"07047904"	8/9/1999 0:00:00	"1200"	409.00
"07047904"	8/10/1999 0:00:00	"1200"	477.00
"07047904"	8/11/1999 0:00:00	"1200"	814.00
"07047904"	8/12/1999 0:00:00	"1200"	765.00
"07047904"	8/13/1999 0:00:00	"1200"	359.00
"07047904"	8/14/1999 0:00:00	"1200"	738.00
"07047904"	8/15/1999 0:00:00	"1200"	879.00
"07047904"	8/16/1999 0:00:00	"1200"	715.00
"07047904"	8/17/1999 0:00:00	"1200"	551.00
"07047904"	8/18/1999 0:00:00	"1200"	307.00
"07047904"	8/19/1999 0:00:00	"1200"	265.00
"07047904"	8/20/1999 0:00:00	"1200"	257.00
"07047904"	8/21/1999 0:00:00	"1200"	255.00
"07047904"	8/22/1999 0:00:00	"1200"	245.00
"07047904"	8/23/1999 0:00:00	"1200"	241.00
"07047904"	8/24/1999 0:00:00	"1200"	351.00
"07047904"	8/25/1999 0:00:00	"1200"	272.00
"07047904"	8/26/1999 0:00:00	"1200"	243.00
"07047904"	8/27/1999 0:00:00	"1200"	234.00
"07047904"	8/28/1999 0:00:00	"1200"	245.00
"07047904"	8/29/1999 0:00:00	"1200"	255.00
"07047904"	8/30/1999 0:00:00	"1200"	252.00
"07047904"	8/31/1999 0:00:00	"1200"	242.00
"07047904"	9/1/1999 0:00:00	"1200"	219.00
"07047904"	9/2/1999 0:00:00	"1200"	201.00
"07047904"	9/3/1999 0:00:00	"1200"	185.00
"07047904"	9/4/1999 0:00:00	"1200"	183.00
"07047904"	9/5/1999 0:00:00	"1200"	184.00
"07047904"	9/6/1999 0:00:00	"1200"	199.00
"07047904"	9/7/1999 0:00:00	"1200"	206.00
"07047904"	9/8/1999 0:00:00	"1200"	210.00
"07047904"	9/9/1999 0:00:00	"1200"	205.00
"07047904"	9/10/1999 0:00:00	"1200"	183.00
"07047904"	9/11/1999 0:00:00	"1200"	166.00
"07047904"	9/12/1999 0:00:00	"1200"	163.00
"07047904"	9/13/1999 0:00:00	"1200"	162.00
"07047904"	9/14/1999 0:00:00	"1200"	160.00
"07047904"	9/15/1999 0:00:00	"1200"	151.00
"07047904"	9/16/1999 0:00:00	"1200"	148.00
"07047904"	9/17/1999 0:00:00	"1200"	139.00
"07047904"	9/18/1999 0:00:00	"1200"	143.00
"07047904"	9/19/1999 0:00:00	"1200"	156.00
"07047904"	9/20/1999 0:00:00	"1200"	164.00
"07047904"	9/21/1999 0:00:00	"1200"	171.00
"07047904"	9/22/1999 0:00:00	"1200"	177.00
"07047904"	9/23/1999 0:00:00	"1200"	181.00
"07047904"	9/24/1999 0:00:00	"1200"	185.00
"07047904"	9/25/1999 0:00:00	"1200"	182.00
"07047904"	9/26/1999 0:00:00	"1200"	166.00
"07047904"	9/27/1999 0:00:00	"1200"	139.00
"07047904"	9/28/1999 0:00:00	"1200"	124.00
"07047904"	9/29/1999 0:00:00	"1200"	157.00
"07047904"	9/30/1999 0:00:00	"1200"	184.00
"07047904"	10/1/1999 0:00:00	"1200"	148.00
"07047904"	10/2/1999 0:00:00	"1200"	137.00
"07047904"	10/3/1999 0:00:00	"1200"	136.00
"07047904"	10/4/1999 0:00:00	"1200"	132.00
"07047904"	10/5/1999 0:00:00	"1200"	134.00
"07047904"	10/6/1999 0:00:00	"1200"	140.00
"07047904"	10/7/1999 0:00:00	"1200"	150.00
"07047904"	10/8/1999 0:00:00	"1200"	240.00
"07047904"	10/9/1999 0:00:00	"1200"	2890.00
"07047904"	10/10/1999 0:00:00	"1200"	3630.00
"07047904"	10/11/1999 0:00:00	"1200"	1970.00
"07047904"	10/12/1999 0:00:00	"1200"	911.00
"07047904"	10/13/1999 0:00:00	"1200"	1700.00
"07047904"	10/14/1999 0:00:00	"1200"	1300.00
"07047904"	10/15/1999 0:00:00	"1200"	330.00
"07047904"	10/16/1999 0:00:00	"1200"	192.00
"07047904"	10/17/1999 0:00:00	"1200"	159.00
"07047904"	10/18/1999 0:00:00	"1200"	143.00
"07047904"	10/19/1999 0:00:00	"1200"	140.00
"07047904"	10/20/1999 0:00:00	"1200"	140.00
"07047904"	10/21/1999 0:00:00	"1200"	162.00
"07047904"	10/22/1999 0:00:00	"1200"	190.00
"07047904"	10/23/1999 0:00:00	"1200"	202.00
"07047904"	10/24/1999 0:00:00	"1200"	220.00
"07047904"	10/25/1999 0:00:00	"1200"	240.00
"07047904"	10/26/1999 0:00:00	"1200"	251.00
"07047904"	10/27/1999 0:00:00	"1200"	258.00
"07047904"	10/28/1999 0:00:00	"1200"	261.00
"07047904"	10/29/1999 0:00:00	"1200"	262.00
"07047904"	10/30/1999 0:00:00	"1200"	255.00
"07047904"	10/31/1999 0:00:00	"1200"	203.00
"07047904"	11/1/1999 0:00:00	"1200"	203.00
"07047904"	11/2/1999 0:00:00	"1200"	175.00
"07047904"	11/3/1999 0:00:00	"1200"	688.00
"07047904"	11/4/1999 0:00:00	"1200"	944.00
"07047904"	11/5/1999 0:00:00	"1200"	256.00
"07047904"	11/6/1999 0:00:00	"1200"	157.00
"07047904"	11/7/1999 0:00:00	"1200"	137.00
"07047904"	11/8/1999 0:00:00	"1200"	130.00
"07047904"	11/9/1999 0:00:00	"1200"	124.00
"07047904"	11/10/1999 0:00:00	"1200"	121.00
"07047904"	11/11/1999 0:00:00	"1200"	114.00
"07047904"	11/12/1999 0:00:00	"1200"	119.00
"07047904"	11/13/1999 0:00:00	"1200"	127.00
"07047904"	11/14/1999 0:00:00	"1200"	134.00
"07047904"	11/15/1999 0:00:00	"1200"	139.00
"07047904"	11/16/1999 0:00:00	"1200"	146.00
"07047904"	11/17/1999 0:00:00	"1200"	153.00
"07047904"	11/18/1999 0:00:00	"1200"	157.00
"07047904"	11/19/1999 0:00:00	"1200"	163.00
"07047904"	11/20/1999 0:00:00	"1200"	168.00
"07047904"	11/21/1999 0:00:00	"1200"	176.00
"07047904"	11/22/1999 0:00:00	"1200"	176.00
"07047904"	11/23/1999 0:00:00	"1200"	179.00
"07047904"	11/24/1999 0:00:00	"1200"	176.00
"07047904"	11/25/1999 0:00:00	"1200"	187.00
"07047904"	11/26/1999 0:00:00	"1200"	201.00
"07047904"	11/27/1999 0:00:00	"1200"	212.00
"07047904"	11/28/1999 0:00:00	"1200"	211.00
"07047904"	11/29/1999 0:00:00	"1200"	210.00
"07047904"	11/30/1999 0:00:00	"1200"	227.00
"07047904"	12/1/1999 0:00:00	"1200"	255.00
"07047904"	12/2/1999 0:00:00	"1200"	261.00
"07047904"	12/3/1999 0:00:00	"1200"	274.00
"07047904"	12/4/1999 0:00:00	"1200"	271.00
"07047904"	12/5/1999 0:00:00	"1200"	285.00
"07047904"	12/6/1999 0:00:00	"1200"	273.00
"07047904"	12/7/1999 0:00:00	"1200"	284.00
"07047904"	12/8/1999 0:00:00	"1200"	291.00
"07047904"	12/9/1999 0:00:00	"1200"	302.00
"07047904"	12/10/1999 0:00:00	"1200"	442.00
"07047904"	12/11/1999 0:00:00	"1200"	389.00
"07047904"	12/12/1999 0:00:00	"1200"	2140.00
"07047904"	12/13/1999 0:00:00	"1200"	5790.00
"07047904"	12/14/1999 0:00:00	"1200"	7200.00
"07047904"	12/15/1999 0:00:00	"1200"	7910.00
"07047904"	12/16/1999 0:00:00	"1200"	6830.00
"07047904"	12/17/1999 0:00:00	"1200"	6550.00
"07047904"	12/18/1999 0:00:00	"1200"	6700.00
"07047904"	12/19/1999 0:00:00	"1200"	6580.00
"07047904"	12/20/1999 0:00:00	"1200"	6050.00
"07047904"	12/21/1999 0:00:00	"1200"	5360.00
"07047904"	12/22/1999 0:00:00	"1200"	3800.00
"07047904"	12/23/1999 0:00:00	"1200"	2470.00
"07047904"	12/24/1999 0:00:00	"1200"	1500.00
"07047904"	12/25/1999 0:00:00	"1200"	1540.00
"07047904"	12/26/1999 0:00:00	"1200"	1690.00
"07047904"	12/27/1999 0:00:00	"1200"	2040.00
"07047904"	12/28/1999 0:00:00	"1200"	2250.00
"07047904"	12/29/1999 0:00:00	"1200"	2280.00
"07047904"	12/30/1999 0:00:00	"1200"	2290.00
"07047904"	12/31/1999 0:00:00	"1200"	2280.00
"07047904"	1/1/2000 0:00:00	"1200"	2300.00
"07047904"	1/2/2000 0:00:00	"1200"	2320.00
"07047904"	1/3/2000 0:00:00	"1200"	2360.00
"07047904"	1/4/2000 0:00:00	"1200"	3070.00
"07047904"	1/5/2000 0:00:00	"1200"	5190.00
"07047904"	1/6/2000 0:00:00	"1200"	6200.00
"07047904"	1/7/2000 0:00:00	"1200"	7000.00
"07047904"	1/8/2000 0:00:00	"1200"	8310.00
"07047904"	1/9/2000 0:00:00	"1200"	9700.00
"07047904"	1/10/2000 0:00:00	"1200"	10900.00
"07047904"	1/11/2000 0:00:00	"1200"	11800.00
"07047904"	1/12/2000 0:00:00	"1200"	12300.00
"07047904"	1/13/2000 0:00:00	"1200"	11700.00
"07047904"	1/14/2000 0:00:00	"1200"	10300.00
"07047904"	1/15/2000 0:00:00	"1200"	8790.00
"07047904"	1/16/2000 0:00:00	"1200"	7500.00
"07047904"	1/17/2000 0:00:00	"1200"	6560.00
"07047904"	1/18/2000 0:00:00	"1200"	5880.00
"07047904"	1/19/2000 0:00:00	"1200"	4790.00
"07047904"	1/20/2000 0:00:00	"1200"	4040.00
"07047904"	1/21/2000 0:00:00	"1200"	3500.00
"07047904"	1/22/2000 0:00:00	"1200"	2980.00
"07047904"	1/23/2000 0:00:00	"1200"	2950.00
"07047904"	1/24/2000 0:00:00	"1200"	2980.00
"07047904"	1/25/2000 0:00:00	"1200"	3050.00
"07047904"	1/26/2000 0:00:00	"1200"	3080.00
"07047904"	1/27/2000 0:00:00	"1200"	3020.00
"07047904"	1/28/2000 0:00:00	"1200"	2970.00
"07047904"	1/29/2000 0:00:00	"1200"	2900.00
"07047904"	1/30/2000 0:00:00	"1200"	2800.00
"07047904"	1/31/2000 0:00:00	"1200"	2700.00
"07047904"	2/1/2000 0:00:00	"1200"	2100.00
"07047904"	2/2/2000 0:00:00	"1200"	1330.00
"07047904"	2/3/2000 0:00:00	"1200"	1970.00
"07047904"	2/4/2000 0:00:00	"1200"	2050.00
"07047904"	2/5/2000 0:00:00	"1200"	1270.00
"07047904"	2/6/2000 0:00:00	"1200"	897.00
"07047904"	2/7/2000 0:00:00	"1200"	832.00
"07047904"	2/8/2000 0:00:00	"1200"	699.00
"07047904"	2/9/2000 0:00:00	"1200"	455.00
"07047904"	2/10/2000 0:00:00	"1200"	341.00
"07047904"	2/11/2000 0:00:00	"1200"	312.00
"07047904"	2/12/2000 0:00:00	"1200"	308.00
"07047904"	2/13/2000 0:00:00	"1200"	343.00
"07047904"	2/14/2000 0:00:00	"1200"	428.00
"07047904"	2/15/2000 0:00:00	"1200"	411.00
"07047904"	2/16/2000 0:00:00	"1200"	399.00
"07047904"	2/17/2000 0:00:00	"1200"	876.00
"07047904"	2/18/2000 0:00:00	"1200"	1640.00
"07047904"	2/19/2000 0:00:00	"1200"	1830.00
"07047904"	2/20/2000 0:00:00	"1200"	3790.00
"07047904"	2/21/2000 0:00:00	"1200"	4350.00
"07047904"	2/22/2000 0:00:00	"1200"	5680.00
"07047904"	2/23/2000 0:00:00	"1200"	6940.00
"07047904"	2/24/2000 0:00:00	"1200"	4600.00
"07047904"	2/25/2000 0:00:00	"1200"	4040.00
"07047904"	2/26/2000 0:00:00	"1200"	5470.00
"07047904"	2/27/2000 0:00:00	"1200"	8200.00
"07047904"	2/28/2000 0:00:00	"1200"	9410.00
"07047904"	2/29/2000 0:00:00	"1200"	9800.00
"07047904"	3/1/2000 0:00:00	"1200"	10300.00
"07047904"	3/2/2000 0:00:00	"1200"	10800.00
"07047904"	3/3/2000 0:00:00	"1200"	10800.00
"07047904"	3/4/2000 0:00:00	"1200"	9730.00
"07047904"	3/5/2000 0:00:00	"1200"	8140.00
"07047904"	3/6/2000 0:00:00	"1200"	5780.00
"07047904"	3/7/2000 0:00:00	"1200"	5460.00
"07047904"	3/8/2000 0:00:00	"1200"	5440.00
"07047904"	3/9/2000 0:00:00	"1200"	5210.00
"07047904"	3/10/2000 0:00:00	"1200"	4680.00
"07047904"	3/11/2000 0:00:00	"1200"	4830.00
"07047904"	3/12/2000 0:00:00	"1200"	4890.00
"07047904"	3/13/2000 0:00:00	"1200"	4690.00
"07047904"	3/14/2000 0:00:00	"1200"	4130.00
"07047904"	3/15/2000 0:00:00	"1200"	3950.00
"07047904"	3/16/2000 0:00:00	"1200"	4520.00
"07047904"	3/17/2000 0:00:00	"1200"	5490.00
"07047904"	3/18/2000 0:00:00	"1200"	7140.00
"07047904"	3/19/2000 0:00:00	"1200"	9140.00
"07047904"	3/20/2000 0:00:00	"1200"	10100.00
"07047904"	3/21/2000 0:00:00	"1200"	8810.00
"07047904"	3/22/2000 0:00:00	"1200"	8280.00
"07047904"	3/23/2000 0:00:00	"1200"	8430.00
"07047904"	3/24/2000 0:00:00	"1200"	8240.00
"07047904"	3/25/2000 0:00:00	"1200"	7420.00
"07047904"	3/26/2000 0:00:00	"1200"	5590.00
"07047904"	3/27/2000 0:00:00	"1200"	4460.00
"07047904"	3/28/2000 0:00:00	"1200"	3570.00
"07047904"	3/29/2000 0:00:00	"1200"	2970.00
"07047904"	3/30/2000 0:00:00	"1200"	2390.00
"07047904"	3/31/2000 0:00:00	"1200"	3070.00
"07047904"	4/1/2000 0:00:00	"1200"	3080.00
"07047904"	4/2/2000 0:00:00	"1200"	1950.00
"07047904"	4/3/2000 0:00:00	"1200"	2180.00
"07047904"	4/4/2000 0:00:00	"1200"	4240.00
"07047904"	4/5/2000 0:00:00	"1200"	3090.00
"07047904"	4/6/2000 0:00:00	"1200"	3100.00
"07047904"	4/7/2000 0:00:00	"1200"	2010.00
"07047904"	4/8/2000 0:00:00	"1200"	2020.00
"07047904"	4/9/2000 0:00:00	"1200"	2180.00
"07047904"	4/10/2000 0:00:00	"1200"	2040.00
"07047904"	4/11/2000 0:00:00	"1200"	2110.00
"07047904"	4/12/2000 0:00:00	"1200"	2770.00
"07047904"	4/13/2000 0:00:00	"1200"	2490.00
"07047904"	4/14/2000 0:00:00	"1200"	2180.00
"07047904"	4/15/2000 0:00:00	"1200"	1920.00
"07047904"	4/16/2000 0:00:00	"1200"	1710.00
"07047904"	4/17/2000 0:00:00	"1200"	1410.00
"07047904"	4/18/2000 0:00:00	"1200"	1190.00
"07047904"	4/19/2000 0:00:00	"1200"	1520.00
"07047904"	4/20/2000 0:00:00	"1200"	2150.00
"07047904"	4/21/2000 0:00:00	"1200"	1230.00
"07047904"	4/22/2000 0:00:00	"1200"	727.00
"07047904"	4/23/2000 0:00:00	"1200"	1210.00
"07047904"	4/24/2000 0:00:00	"1200"	1660.00
"07047904"	4/25/2000 0:00:00	"1200"	1770.00
"07047904"	4/26/2000 0:00:00	"1200"	1920.00
"07047904"	4/27/2000 0:00:00	"1200"	2300.00
"07047904"	4/28/2000 0:00:00	"1200"	1950.00
"07047904"	4/29/2000 0:00:00	"1200"	1330.00
"07047904"	4/30/2000 0:00:00	"1200"	943.00
"07047904"	5/1/2000 0:00:00	"1200"	946.00
"07047904"	5/2/2000 0:00:00	"1200"	700.00
"07047904"	5/3/2000 0:00:00	"1200"	634.00
"07047904"	5/4/2000 0:00:00	"1200"	691.00
"07047904"	5/5/2000 0:00:00	"1200"	792.00
"07047904"	5/6/2000 0:00:00	"1200"	1360.00
"07047904"	5/7/2000 0:00:00	"1200"	1120.00
"07047904"	5/8/2000 0:00:00	"1200"	822.00
"07047904"	5/9/2000 0:00:00	"1200"	705.00
"07047904"	5/10/2000 0:00:00	"1200"	1040.00
"07047904"	5/11/2000 0:00:00	"1200"	1270.00
"07047904"	5/12/2000 0:00:00	"1200"	1030.00
"07047904"	5/13/2000 0:00:00	"1200"	2100.00
"07047904"	5/14/2000 0:00:00	"1200"	3530.00
"07047904"	5/15/2000 0:00:00	"1200"	3630.00
"07047904"	5/16/2000 0:00:00	"1200"	2420.00
"07047904"	5/17/2000 0:00:00	"1200"	1550.00
"07047904"	5/18/2000 0:00:00	"1200"	1040.00
"07047904"	5/19/2000 0:00:00	"1200"	616.00
"07047904"	5/20/2000 0:00:00	"1200"	695.00
"07047904"	5/21/2000 0:00:00	"1200"	869.00
"07047904"	5/22/2000 0:00:00	"1200"	708.00
"07047904"	5/23/2000 0:00:00	"1200"	756.00
"07047904"	5/24/2000 0:00:00	"1200"	640.00
"07047904"	5/25/2000 0:00:00	"1200"	491.00
"07047904"	5/26/2000 0:00:00	"1200"	493.00
"07047904"	5/27/2000 0:00:00	"1200"	1100.00
"07047904"	5/28/2000 0:00:00	"1200"	7040.00
"07047904"	5/29/2000 0:00:00	"1200"	10100.00
"07047904"	5/30/2000 0:00:00	"1200"	9450.00
"07047904"	5/31/2000 0:00:00	"1200"	9530.00
"07047904"	6/1/2000 0:00:00	"1200"	10700.00
"07047904"	6/2/2000 0:00:00	"1200"	12100.00
"07047904"	6/3/2000 0:00:00	"1200"	14000.00
"07047904"	6/4/2000 0:00:00	"1200"	15600.00
"07047904"	6/5/2000 0:00:00	"1200"	15900.00
"07047904"	6/6/2000 0:00:00	"1200"	14600.00
"07047904"	6/7/2000 0:00:00	"1200"	12300.00
"07047904"	6/8/2000 0:00:00	"1200"	10100.00
"07047904"	6/9/2000 0:00:00	"1200"	7150.00
"07047904"	6/10/2000 0:00:00	"1200"	4690.00
"07047904"	6/11/2000 0:00:00	"1200"	3490.00
"07047904"	6/12/2000 0:00:00	"1200"	2870.00
"07047904"	6/13/2000 0:00:00	"1200"	2500.00
"07047904"	6/14/2000 0:00:00	"1200"	2110.00
"07047904"	6/15/2000 0:00:00	"1200"	2690.00
"07047904"	6/16/2000 0:00:00	"1200"	3080.00
"07047904"	6/17/2000 0:00:00	"1200"	3030.00
"07047904"	6/18/2000 0:00:00	"1200"	3250.00
"07047904"	6/19/2000 0:00:00	"1200"	3630.00
"07047904"	6/20/2000 0:00:00	"1200"	3910.00
"07047904"	6/21/2000 0:00:00	"1200"	4260.00
"07047904"	6/22/2000 0:00:00	"1200"	4880.00
"07047904"	6/23/2000 0:00:00	"1200"	4960.00
"07047904"	6/24/2000 0:00:00	"1200"	4190.00
"07047904"	6/25/2000 0:00:00	"1200"	3570.00
"07047904"	6/26/2000 0:00:00	"1200"	2790.00
"07047904"	6/27/2000 0:00:00	"1200"	2840.00
"07047904"	6/28/2000 0:00:00	"1200"	3320.00
"07047904"	6/29/2000 0:00:00	"1200"	3480.00
"07047904"	6/30/2000 0:00:00	"1200"	3910.00
"07047904"	7/1/2000 0:00:00	"1200"	4090.00
"07047904"	7/2/2000 0:00:00	"1200"	4030.00
"07047904"	7/3/2000 0:00:00	"1200"	3260.00
"07047904"	7/4/2000 0:00:00	"1200"	3090.00
"07047904"	7/5/2000 0:00:00	"1200"	3300.00
"07047904"	7/6/2000 0:00:00	"1200"	3310.00
"07047904"	7/7/2000 0:00:00	"1200"	2490.00
"07047904"	7/8/2000 0:00:00	"1200"	2370.00
"07047904"	7/9/2000 0:00:00	"1200"	2710.00
"07047904"	7/10/2000 0:00:00	"1200"	2860.00
"07047904"	7/11/2000 0:00:00	"1200"	2350.00
"07047904"	7/12/2000 0:00:00	"1200"	2330.00
"07047904"	7/13/2000 0:00:00	"1200"	1950.00
"07047904"	7/14/2000 0:00:00	"1200"	1620.00
"07047904"	7/15/2000 0:00:00	"1200"	1420.00
"07047904"	7/16/2000 0:00:00	"1200"	1320.00
"07047904"	7/17/2000 0:00:00	"1200"	1300.00
"07047904"	7/18/2000 0:00:00	"1200"	1020.00
"07047904"	7/19/2000 0:00:00	"1200"	887.00
"07047904"	7/20/2000 0:00:00	"1200"	985.00
"07047904"	7/21/2000 0:00:00	"1200"	1130.00
"07047904"	7/22/2000 0:00:00	"1200"	1430.00
"07047904"	7/23/2000 0:00:00	"1200"	1390.00
"07047904"	7/24/2000 0:00:00	"1200"	1430.00
"07047904"	7/25/2000 0:00:00	"1200"	1150.00
"07047904"	7/26/2000 0:00:00	"1200"	1100.00
"07047904"	7/27/2000 0:00:00	"1200"	888.00
"07047904"	7/28/2000 0:00:00	"1200"	815.00
"07047904"	7/29/2000 0:00:00	"1200"	724.00
"07047904"	7/30/2000 0:00:00	"1200"	634.00
"07047904"	7/31/2000 0:00:00	"1200"	830.00
"07047904"	8/1/2000 0:00:00	"1200"	1020.00
"07047904"	8/2/2000 0:00:00	"1200"	1330.00
"07047904"	8/3/2000 0:00:00	"1200"	1500.00
"07047904"	8/4/2000 0:00:00	"1200"	1230.00
"07047904"	8/5/2000 0:00:00	"1200"	730.00
"07047904"	8/6/2000 0:00:00	"1200"	916.00
"07047904"	8/7/2000 0:00:00	"1200"	984.00
"07047904"	8/8/2000 0:00:00	"1200"	1040.00
"07047904"	8/9/2000 0:00:00	"1200"	801.00
"07047904"	8/10/2000 0:00:00	"1200"	642.00
"07047904"	8/11/2000 0:00:00	"1200"	578.00
"07047904"	8/12/2000 0:00:00	"1200"	580.00
"07047904"	8/13/2000 0:00:00	"1200"	521.00
"07047904"	8/14/2000 0:00:00	"1200"	468.00
"07047904"	8/15/2000 0:00:00	"1200"	447.00
"07047904"	8/16/2000 0:00:00	"1200"	348.00
"07047904"	8/17/2000 0:00:00	"1200"	313.00
"07047904"	8/18/2000 0:00:00	"1200"	306.00
"07047904"	8/19/2000 0:00:00	"1200"	325.00
"07047904"	8/20/2000 0:00:00	"1200"	340.00
"07047904"	8/21/2000 0:00:00	"1200"	327.00
"07047904"	8/22/2000 0:00:00	"1200"	325.00
"07047904"	8/23/2000 0:00:00	"1200"	311.00
"07047904"	8/24/2000 0:00:00	"1200"	289.00
"07047904"	8/25/2000 0:00:00	"1200"	282.00
"07047904"	8/26/2000 0:00:00	"1200"	284.00
"07047904"	8/27/2000 0:00:00	"1200"	307.00
"07047904"	8/28/2000 0:00:00	"1200"	394.00
"07047904"	8/29/2000 0:00:00	"1200"	1000.00
"07047904"	8/30/2000 0:00:00	"1200"	700.00
"07047904"	8/31/2000 0:00:00	"1200"	500.00
"07047904"	9/1/2000 0:00:00	"1200"	600.00
"07047904"	9/2/2000 0:00:00	"1200"	450.00
"07047904"	9/3/2000 0:00:00	"1200"	300.00
"07047904"	9/4/2000 0:00:00	"1200"	200.00
"07047904"	9/5/2000 0:00:00	"1200"	150.00
"07047904"	9/6/2000 0:00:00	"1200"	130.00
"07047904"	9/7/2000 0:00:00	"1200"	200.00
"07047904"	9/8/2000 0:00:00	"1200"	350.00
"07047904"	9/9/2000 0:00:00	"1200"	380.00
"07047904"	9/10/2000 0:00:00	"1200"	410.00
"07047904"	9/11/2000 0:00:00	"1200"	400.00
"07047904"	9/12/2000 0:00:00	"1200"	400.00
"07047904"	9/13/2000 0:00:00	"1200"	420.00
"07047904"	9/14/2000 0:00:00	"1200"	420.00
"07047904"	9/15/2000 0:00:00	"1200"	400.00
"07047904"	9/16/2000 0:00:00	"1200"	430.00
"07047904"	9/17/2000 0:00:00	"1200"	470.00
"07047904"	9/18/2000 0:00:00	"1200"	500.00
"07047904"	9/19/2000 0:00:00	"1200"	453.00
"07047904"	9/20/2000 0:00:00	"1200"	485.00
"07047904"	9/21/2000 0:00:00	"1200"	447.00
"07047904"	9/22/2000 0:00:00	"1200"	384.00
"07047904"	9/23/2000 0:00:00	"1200"	246.00
"07047904"	9/24/2000 0:00:00	"1200"	264.00
"07047904"	9/25/2000 0:00:00	"1200"	368.00
"07047904"	9/26/2000 0:00:00	"1200"	438.00
"07047904"	9/27/2000 0:00:00	"1200"	440.00
"07047904"	9/28/2000 0:00:00	"1200"	456.00
"07047904"	9/29/2000 0:00:00	"1200"	436.00
"07047904"	9/30/2000 0:00:00	"1200"	349.00
"07047904"	10/1/2000 0:00:00	"1200"	247.00
"07047904"	10/2/2000 0:00:00	"1200"	201.00
"07047904"	10/3/2000 0:00:00	"1200"	173.00
"07047904"	10/4/2000 0:00:00	"1200"	163.00
"07047904"	10/5/2000 0:00:00	"1200"	167.00
"07047904"	10/6/2000 0:00:00	"1200"	262.00
"07047904"	10/7/2000 0:00:00	"1200"	384.00
"07047904"	10/8/2000 0:00:00	"1200"	374.00
"07047904"	10/9/2000 0:00:00	"1200"	399.00
"07047904"	10/10/2000 0:00:00	"1200"	373.00
"07047904"	10/11/2000 0:00:00	"1200"	261.00
"07047904"	10/12/2000 0:00:00	"1200"	268.00
"07047904"	10/13/2000 0:00:00	"1200"	317.00
"07047904"	10/14/2000 0:00:00	"1200"	270.00
"07047904"	10/15/2000 0:00:00	"1200"	221.00
"07047904"	10/16/2000 0:00:00	"1200"	175.00
"07047904"	10/17/2000 0:00:00	"1200"	159.00
"07047904"	10/18/2000 0:00:00	"1200"	149.00
"07047904"	10/19/2000 0:00:00	"1200"	149.00
"07047904"	10/20/2000 0:00:00	"1200"	160.00
"07047904"	10/21/2000 0:00:00	"1200"	175.00
"07047904"	10/22/2000 0:00:00	"1200"	185.00
"07047904"	10/23/2000 0:00:00	"1200"	195.00
"07047904"	10/24/2000 0:00:00	"1200"	201.00
"07047904"	10/25/2000 0:00:00	"1200"	228.00
"07047904"	10/26/2000 0:00:00	"1200"	200.00
"07047904"	10/27/2000 0:00:00	"1200"	158.00
"07047904"	10/28/2000 0:00:00	"1200"	173.00
"07047904"	10/29/2000 0:00:00	"1200"	197.00
"07047904"	10/30/2000 0:00:00	"1200"	204.00
"07047904"	10/31/2000 0:00:00	"1200"	277.00
"07047904"	11/1/2000 0:00:00	"1200"	259.00
"07047904"	11/2/2000 0:00:00	"1200"	350.00
"07047904"	11/3/2000 0:00:00	"1200"	431.00
"07047904"	11/4/2000 0:00:00	"1200"	440.00
"07047904"	11/5/2000 0:00:00	"1200"	309.00
"07047904"	11/6/2000 0:00:00	"1200"	345.00
"07047904"	11/7/2000 0:00:00	"1200"	360.00
"07047904"	11/8/2000 0:00:00	"1200"	500.00
"07047904"	11/9/2000 0:00:00	"1200"	803.00
"07047904"	11/10/2000 0:00:00	"1200"	892.00
"07047904"	11/11/2000 0:00:00	"1200"	637.00
"07047904"	11/12/2000 0:00:00	"1200"	1010.00
"07047904"	11/13/2000 0:00:00	"1200"	1820.00
"07047904"	11/14/2000 0:00:00	"1200"	1760.00
"07047904"	11/15/2000 0:00:00	"1200"	943.00
"07047904"	11/16/2000 0:00:00	"1200"	770.00
"07047942"	10/1/1992 0:00:00	"1200"	61.00
"07047942"	10/2/1992 0:00:00	"1200"	36.00
"07047942"	10/3/1992 0:00:00	"1200"	20.00
"07047942"	10/4/1992 0:00:00	"1200"	11.00
"07047942"	10/5/1992 0:00:00	"1200"	5.80
"07047942"	10/6/1992 0:00:00	"1200"	3.00
"07047942"	10/7/1992 0:00:00	"1200"	2.00
"07047942"	10/8/1992 0:00:00	"1200"	1.50
"07047942"	10/9/1992 0:00:00	"1200"	1.20
"07047942"	10/10/1992 0:00:00	"1200"	1.10
"07047942"	10/11/1992 0:00:00	"1200"	1.00
"07047942"	10/12/1992 0:00:00	"1200"	1.00
"07047942"	10/13/1992 0:00:00	"1200"	1.00
"07047942"	10/14/1992 0:00:00	"1200"	1.00
"07047942"	10/15/1992 0:00:00	"1200"	1.00
"07047942"	10/16/1992 0:00:00	"1200"	1.30
"07047942"	10/17/1992 0:00:00	"1200"	1.60
"07047942"	10/18/1992 0:00:00	"1200"	1.60
"07047942"	10/19/1992 0:00:00	"1200"	1.70
"07047942"	10/20/1992 0:00:00	"1200"	2.10
"07047942"	10/21/1992 0:00:00	"1200"	2.90
"07047942"	10/22/1992 0:00:00	"1200"	3.30
"07047942"	10/23/1992 0:00:00	"1200"	3.40
"07047942"	10/24/1992 0:00:00	"1200"	3.50
"07047942"	10/25/1992 0:00:00	"1200"	4.70
"07047942"	10/26/1992 0:00:00	"1200"	3.50
"07047942"	10/27/1992 0:00:00	"1200"	4.80
"07047942"	10/28/1992 0:00:00	"1200"	6.60
"07047942"	10/29/1992 0:00:00	"1200"	9.20
"07047942"	10/30/1992 0:00:00	"1200"	11.00
"07047942"	10/31/1992 0:00:00	"1200"	7.20
"07047942"	11/1/1992 0:00:00	"1200"	6.40
"07047942"	11/2/1992 0:00:00	"1200"	14.00
"07047942"	11/3/1992 0:00:00	"1200"	10.00
"07047942"	11/4/1992 0:00:00	"1200"	17.00
"07047942"	11/5/1992 0:00:00	"1200"	15.00
"07047942"	11/6/1992 0:00:00	"1200"	5.80
"07047942"	11/7/1992 0:00:00	"1200"	3.20
"07047942"	11/8/1992 0:00:00	"1200"	3.10
"07047942"	11/9/1992 0:00:00	"1200"	3.90
"07047942"	11/10/1992 0:00:00	"1200"	4.60
"07047942"	11/11/1992 0:00:00	"1200"	4.80
"07047942"	11/12/1992 0:00:00	"1200"	6.10
"07047942"	11/13/1992 0:00:00	"1200"	9.60
"07047942"	11/14/1992 0:00:00	"1200"	13.00
"07047942"	11/15/1992 0:00:00	"1200"	12.00
"07047942"	11/16/1992 0:00:00	"1200"	12.00
"07047942"	11/17/1992 0:00:00	"1200"	12.00
"07047942"	11/18/1992 0:00:00	"1200"	11.00
"07047942"	11/19/1992 0:00:00	"1200"	12.00
"07047942"	11/20/1992 0:00:00	"1200"	28.00
"07047942"	11/21/1992 0:00:00	"1200"	242.00
"07047942"	11/22/1992 0:00:00	"1200"	459.00
"07047942"	11/23/1992 0:00:00	"1200"	515.00
"07047942"	11/24/1992 0:00:00	"1200"	550.00
"07047942"	11/25/1992 0:00:00	"1200"	598.00
"07047942"	11/26/1992 0:00:00	"1200"	611.00
"07047942"	11/27/1992 0:00:00	"1200"	591.00
"07047942"	11/28/1992 0:00:00	"1200"	552.00
"07047942"	11/29/1992 0:00:00	"1200"	502.00
"07047942"	11/30/1992 0:00:00	"1200"	445.00
"07047942"	12/1/1992 0:00:00	"1200"	392.00
"07047942"	12/2/1992 0:00:00	"1200"	334.00
"07047942"	12/3/1992 0:00:00	"1200"	261.00
"07047942"	12/4/1992 0:00:00	"1200"	189.00
"07047942"	12/5/1992 0:00:00	"1200"	126.00
"07047942"	12/6/1992 0:00:00	"1200"	85.00
"07047942"	12/7/1992 0:00:00	"1200"	63.00
"07047942"	12/8/1992 0:00:00	"1200"	45.00
"07047942"	12/9/1992 0:00:00	"1200"	48.00
"07047942"	12/10/1992 0:00:00	"1200"	142.00
"07047942"	12/11/1992 0:00:00	"1200"	123.00
"07047942"	12/12/1992 0:00:00	"1200"	130.00
"07047942"	12/13/1992 0:00:00	"1200"	137.00
"07047942"	12/14/1992 0:00:00	"1200"	122.00
"07047942"	12/15/1992 0:00:00	"1200"	102.00
"07047942"	12/16/1992 0:00:00	"1200"	139.00
"07047942"	12/17/1992 0:00:00	"1200"	127.00
"07047942"	12/18/1992 0:00:00	"1200"	144.00
"07047942"	12/19/1992 0:00:00	"1200"	178.00
"07047942"	12/20/1992 0:00:00	"1200"	469.00
"07047942"	12/21/1992 0:00:00	"1200"	468.00
"07047942"	12/22/1992 0:00:00	"1200"	568.00
"07047942"	12/23/1992 0:00:00	"1200"	681.00
"07047942"	12/24/1992 0:00:00	"1200"	697.00
"07047942"	12/25/1992 0:00:00	"1200"	668.00
"07047942"	12/26/1992 0:00:00	"1200"	644.00
"07047942"	12/27/1992 0:00:00	"1200"	610.00
"07047942"	12/28/1992 0:00:00	"1200"	578.00
"07047942"	12/29/1992 0:00:00	"1200"	544.00
"07047942"	12/30/1992 0:00:00	"1200"	503.00
"07047942"	12/31/1992 0:00:00	"1200"	457.00
"07047942"	1/1/1993 0:00:00	"1200"	409.00
"07047942"	1/2/1993 0:00:00	"1200"	365.00
"07047942"	1/3/1993 0:00:00	"1200"	318.00
"07047942"	1/4/1993 0:00:00	"1200"	309.00
"07047942"	1/5/1993 0:00:00	"1200"	453.00
"07047942"	1/6/1993 0:00:00	"1200"	480.00
"07047942"	1/7/1993 0:00:00	"1200"	632.00
"07047942"	1/8/1993 0:00:00	"1200"	727.00
"07047942"	1/9/1993 0:00:00	"1200"	749.00
"07047942"	1/10/1993 0:00:00	"1200"	755.00
"07047942"	1/11/1993 0:00:00	"1200"	752.00
"07047942"	1/12/1993 0:00:00	"1200"	753.00
"07047942"	1/13/1993 0:00:00	"1200"	751.00
"07047942"	1/14/1993 0:00:00	"1200"	740.00
"07047942"	1/15/1993 0:00:00	"1200"	718.00
"07047942"	1/16/1993 0:00:00	"1200"	683.00
"07047942"	1/17/1993 0:00:00	"1200"	640.00
"07047942"	1/18/1993 0:00:00	"1200"	597.00
"07047942"	1/19/1993 0:00:00	"1200"	553.00
"07047942"	1/20/1993 0:00:00	"1200"	533.00
"07047942"	1/21/1993 0:00:00	"1200"	648.00
"07047942"	1/22/1993 0:00:00	"1200"	671.00
"07047942"	1/23/1993 0:00:00	"1200"	751.00
"07047942"	1/24/1993 0:00:00	"1200"	1210.00
"07047942"	1/25/1993 0:00:00	"1200"	1430.00
"07047942"	1/26/1993 0:00:00	"1200"	1420.00
"07047942"	1/27/1993 0:00:00	"1200"	1400.00
"07047942"	1/28/1993 0:00:00	"1200"	1230.00
"07047942"	1/29/1993 0:00:00	"1200"	1020.00
"07047942"	1/30/1993 0:00:00	"1200"	903.00
"07047942"	1/31/1993 0:00:00	"1200"	844.00
"07047942"	2/1/1993 0:00:00	"1200"	802.00
"07047942"	2/2/1993 0:00:00	"1200"	761.00
"07047942"	2/3/1993 0:00:00	"1200"	721.00
"07047942"	2/4/1993 0:00:00	"1200"	682.00
"07047942"	2/5/1993 0:00:00	"1200"	642.00
"07047942"	2/6/1993 0:00:00	"1200"	599.00
"07047942"	2/7/1993 0:00:00	"1200"	553.00
"07047942"	2/8/1993 0:00:00	"1200"	501.00
"07047942"	2/9/1993 0:00:00	"1200"	442.00
"07047942"	2/10/1993 0:00:00	"1200"	380.00
"07047942"	2/11/1993 0:00:00	"1200"	320.00
"07047942"	2/12/1993 0:00:00	"1200"	273.00
"07047942"	2/13/1993 0:00:00	"1200"	239.00
"07047942"	2/14/1993 0:00:00	"1200"	232.00
"07047942"	2/15/1993 0:00:00	"1200"	255.00
"07047942"	2/16/1993 0:00:00	"1200"	357.00
"07047942"	2/17/1993 0:00:00	"1200"	374.00
"07047942"	2/18/1993 0:00:00	"1200"	475.00
"07047942"	2/19/1993 0:00:00	"1200"	525.00
"07047942"	2/20/1993 0:00:00	"1200"	517.00
"07047942"	2/21/1993 0:00:00	"1200"	504.00
"07047942"	2/22/1993 0:00:00	"1200"	488.00
"07047942"	2/23/1993 0:00:00	"1200"	449.00
"07047942"	2/24/1993 0:00:00	"1200"	412.00
"07047942"	2/25/1993 0:00:00	"1200"	482.00
"07047942"	2/26/1993 0:00:00	"1200"	627.00
"07047942"	2/27/1993 0:00:00	"1200"	596.00
"07047942"	2/28/1993 0:00:00	"1200"	637.00
"07047942"	3/1/1993 0:00:00	"1200"	644.00
"07047942"	3/2/1993 0:00:00	"1200"	711.00
"07047942"	3/3/1993 0:00:00	"1200"	754.00
"07047942"	3/4/1993 0:00:00	"1200"	770.00
"07047942"	3/5/1993 0:00:00	"1200"	811.00
"07047942"	3/6/1993 0:00:00	"1200"	817.00
"07047942"	3/7/1993 0:00:00	"1200"	785.00
"07047942"	3/8/1993 0:00:00	"1200"	741.00
"07047942"	3/9/1993 0:00:00	"1200"	683.00
"07047942"	3/10/1993 0:00:00	"1200"	624.00
"07047942"	3/11/1993 0:00:00	"1200"	570.00
"07047942"	3/12/1993 0:00:00	"1200"	520.00
"07047942"	3/13/1993 0:00:00	"1200"	469.00
"07047942"	3/14/1993 0:00:00	"1200"	417.00
"07047942"	3/15/1993 0:00:00	"1200"	365.00
"07047942"	3/16/1993 0:00:00	"1200"	347.00
"07047942"	3/17/1993 0:00:00	"1200"	358.00
"07047942"	3/18/1993 0:00:00	"1200"	310.00
"07047942"	3/19/1993 0:00:00	"1200"	304.00
"07047942"	3/20/1993 0:00:00	"1200"	316.00
"07047942"	3/21/1993 0:00:00	"1200"	321.00
"07047942"	3/22/1993 0:00:00	"1200"	334.00
"07047942"	3/23/1993 0:00:00	"1200"	449.00
"07047942"	3/24/1993 0:00:00	"1200"	435.00
"07047942"	3/25/1993 0:00:00	"1200"	464.00
"07047942"	3/26/1993 0:00:00	"1200"	504.00
"07047942"	3/27/1993 0:00:00	"1200"	543.00
"07047942"	3/28/1993 0:00:00	"1200"	593.00
"07047942"	3/29/1993 0:00:00	"1200"	651.00
"07047942"	3/30/1993 0:00:00	"1200"	676.00
"07047942"	3/31/1993 0:00:00	"1200"	718.00
"07047942"	4/1/1993 0:00:00	"1200"	678.00
"07047942"	4/2/1993 0:00:00	"1200"	636.00
"07047942"	4/3/1993 0:00:00	"1200"	598.00
"07047942"	4/4/1993 0:00:00	"1200"	567.00
"07047942"	4/5/1993 0:00:00	"1200"	546.00
"07047942"	4/6/1993 0:00:00	"1200"	508.00
"07047942"	4/7/1993 0:00:00	"1200"	463.00
"07047942"	4/8/1993 0:00:00	"1200"	490.00
"07047942"	4/9/1993 0:00:00	"1200"	867.00
"07047942"	4/10/1993 0:00:00	"1200"	926.00
"07047942"	4/11/1993 0:00:00	"1200"	1080.00
"07047942"	4/12/1993 0:00:00	"1200"	1250.00
"07047942"	4/13/1993 0:00:00	"1200"	1100.00
"07047942"	4/14/1993 0:00:00	"1200"	936.00
"07047942"	4/15/1993 0:00:00	"1200"	1490.00
"07047942"	4/16/1993 0:00:00	"1200"	1750.00
"07047942"	4/17/1993 0:00:00	"1200"	1920.00
"07047942"	4/18/1993 0:00:00	"1200"	2020.00
"07047942"	4/19/1993 0:00:00	"1200"	1770.00
"07047942"	4/20/1993 0:00:00	"1200"	1530.00
"07047942"	4/21/1993 0:00:00	"1200"	1330.00
"07047942"	4/22/1993 0:00:00	"1200"	1160.00
"07047942"	4/23/1993 0:00:00	"1200"	1030.00
"07047942"	4/24/1993 0:00:00	"1200"	934.00
"07047942"	4/25/1993 0:00:00	"1200"	905.00
"07047942"	4/26/1993 0:00:00	"1200"	894.00
"07047942"	4/27/1993 0:00:00	"1200"	807.00
"07047942"	4/28/1993 0:00:00	"1200"	737.00
"07047942"	4/29/1993 0:00:00	"1200"	665.00
"07047942"	4/30/1993 0:00:00	"1200"	614.00
"07047942"	5/1/1993 0:00:00	"1200"	565.00
"07047942"	5/2/1993 0:00:00	"1200"	530.00
"07047942"	5/3/1993 0:00:00	"1200"	654.00
"07047942"	5/4/1993 0:00:00	"1200"	774.00
"07047942"	5/5/1993 0:00:00	"1200"	776.00
"07047942"	5/6/1993 0:00:00	"1200"	853.00
"07047942"	5/7/1993 0:00:00	"1200"	879.00
"07047942"	5/8/1993 0:00:00	"1200"	855.00
"07047942"	5/9/1993 0:00:00	"1200"	820.00
"07047942"	5/10/1993 0:00:00	"1200"	817.00
"07047942"	5/11/1993 0:00:00	"1200"	869.00
"07047942"	5/12/1993 0:00:00	"1200"	866.00
"07047942"	5/13/1993 0:00:00	"1200"	892.00
"07047942"	5/14/1993 0:00:00	"1200"	815.00
"07047942"	5/15/1993 0:00:00	"1200"	751.00
"07047942"	5/16/1993 0:00:00	"1200"	687.00
"07047942"	5/17/1993 0:00:00	"1200"	629.00
"07047942"	5/18/1993 0:00:00	"1200"	578.00
"07047942"	5/19/1993 0:00:00	"1200"	536.00
"07047942"	5/20/1993 0:00:00	"1200"	491.00
"07047942"	5/21/1993 0:00:00	"1200"	455.00
"07047942"	5/22/1993 0:00:00	"1200"	418.00
"07047942"	5/23/1993 0:00:00	"1200"	370.00
"07047942"	5/24/1993 0:00:00	"1200"	315.00
"07047942"	5/25/1993 0:00:00	"1200"	253.00
"07047942"	5/26/1993 0:00:00	"1200"	193.00
"07047942"	5/27/1993 0:00:00	"1200"	141.00
"07047942"	5/28/1993 0:00:00	"1200"	103.00
"07047942"	5/29/1993 0:00:00	"1200"	72.00
"07047942"	5/30/1993 0:00:00	"1200"	59.00
"07047942"	5/31/1993 0:00:00	"1200"	46.00
"07047942"	6/1/1993 0:00:00	"1200"	43.00
"07047942"	6/2/1993 0:00:00	"1200"	67.00
"07047942"	6/3/1993 0:00:00	"1200"	98.00
"07047942"	6/4/1993 0:00:00	"1200"	82.00
"07047942"	6/5/1993 0:00:00	"1200"	48.00
"07047942"	6/6/1993 0:00:00	"1200"	37.00
"07047942"	6/7/1993 0:00:00	"1200"	43.00
"07047942"	6/8/1993 0:00:00	"1200"	34.00
"07047942"	6/9/1993 0:00:00	"1200"	18.00
"07047942"	6/10/1993 0:00:00	"1200"	13.00
"07047942"	6/11/1993 0:00:00	"1200"	9.20
"07047942"	6/12/1993 0:00:00	"1200"	10.00
"07047942"	6/13/1993 0:00:00	"1200"	10.00
"07047942"	6/14/1993 0:00:00	"1200"	51.00
"07047942"	6/15/1993 0:00:00	"1200"	73.00
"07047942"	6/16/1993 0:00:00	"1200"	60.00
"07047942"	6/17/1993 0:00:00	"1200"	38.00
"07047942"	6/18/1993 0:00:00	"1200"	25.00
"07047942"	6/19/1993 0:00:00	"1200"	19.00
"07047942"	6/20/1993 0:00:00	"1200"	15.00
"07047942"	6/21/1993 0:00:00	"1200"	15.00
"07047942"	6/22/1993 0:00:00	"1200"	21.00
"07047942"	6/23/1993 0:00:00	"1200"	21.00
"07047942"	6/24/1993 0:00:00	"1200"	18.00
"07047942"	6/25/1993 0:00:00	"1200"	37.00
"07047942"	6/26/1993 0:00:00	"1200"	59.00
"07047942"	6/27/1993 0:00:00	"1200"	61.00
"07047942"	6/28/1993 0:00:00	"1200"	65.00
"07047942"	6/29/1993 0:00:00	"1200"	74.00
"07047942"	6/30/1993 0:00:00	"1200"	67.00
"07047942"	7/1/1993 0:00:00	"1200"	57.00
"07047942"	7/2/1993 0:00:00	"1200"	51.00
"07047942"	7/3/1993 0:00:00	"1200"	55.00
"07047942"	7/4/1993 0:00:00	"1200"	48.00
"07047942"	7/5/1993 0:00:00	"1200"	33.00
"07047942"	7/6/1993 0:00:00	"1200"	24.00
"07047942"	7/7/1993 0:00:00	"1200"	14.00
"07047942"	7/8/1993 0:00:00	"1200"	11.00
"07047942"	7/9/1993 0:00:00	"1200"	13.00
"07047942"	7/10/1993 0:00:00	"1200"	13.00
"07047942"	7/11/1993 0:00:00	"1200"	14.00
"07047942"	7/12/1993 0:00:00	"1200"	16.00
"07047942"	7/13/1993 0:00:00	"1200"	19.00
"07047942"	7/14/1993 0:00:00	"1200"	16.00
"07047942"	7/15/1993 0:00:00	"1200"	15.00
"07047942"	7/16/1993 0:00:00	"1200"	21.00
"07047942"	7/17/1993 0:00:00	"1200"	26.00
"07047942"	7/18/1993 0:00:00	"1200"	19.00
"07047942"	7/19/1993 0:00:00	"1200"	16.00
"07047942"	7/20/1993 0:00:00	"1200"	16.00
"07047942"	7/21/1993 0:00:00	"1200"	16.00
"07047942"	7/22/1993 0:00:00	"1200"	17.00
"07047942"	7/23/1993 0:00:00	"1200"	21.00
"07047942"	7/24/1993 0:00:00	"1200"	41.00
"07047942"	7/25/1993 0:00:00	"1200"	33.00
"07047942"	7/26/1993 0:00:00	"1200"	25.00
"07047942"	7/27/1993 0:00:00	"1200"	18.00
"07047942"	7/28/1993 0:00:00	"1200"	18.00
"07047942"	7/29/1993 0:00:00	"1200"	19.00
"07047942"	7/30/1993 0:00:00	"1200"	17.00
"07047942"	7/31/1993 0:00:00	"1200"	17.00
"07047942"	8/1/1993 0:00:00	"1200"	19.00
"07047942"	8/2/1993 0:00:00	"1200"	21.00
"07047942"	8/3/1993 0:00:00	"1200"	21.00
"07047942"	8/4/1993 0:00:00	"1200"	99.00
"07047942"	8/5/1993 0:00:00	"1200"	242.00
"07047942"	8/6/1993 0:00:00	"1200"	473.00
"07047942"	8/7/1993 0:00:00	"1200"	443.00
"07047942"	8/8/1993 0:00:00	"1200"	452.00
"07047942"	8/9/1993 0:00:00	"1200"	503.00
"07047942"	8/10/1993 0:00:00	"1200"	521.00
"07047942"	8/11/1993 0:00:00	"1200"	503.00
"07047942"	8/12/1993 0:00:00	"1200"	457.00
"07047942"	8/13/1993 0:00:00	"1200"	404.00
"07047942"	8/14/1993 0:00:00	"1200"	341.00
"07047942"	8/15/1993 0:00:00	"1200"	271.00
"07047942"	8/16/1993 0:00:00	"1200"	202.00
"07047942"	8/17/1993 0:00:00	"1200"	147.00
"07047942"	8/18/1993 0:00:00	"1200"	117.00
"07047942"	8/19/1993 0:00:00	"1200"	105.00
"07047942"	8/20/1993 0:00:00	"1200"	86.00
"07047942"	8/21/1993 0:00:00	"1200"	63.00
"07047942"	8/22/1993 0:00:00	"1200"	46.00
"07047942"	8/23/1993 0:00:00	"1200"	48.00
"07047942"	8/24/1993 0:00:00	"1200"	54.00
"07047942"	8/25/1993 0:00:00	"1200"	60.00
"07047942"	8/26/1993 0:00:00	"1200"	62.00
"07047942"	8/27/1993 0:00:00	"1200"	64.00
"07047942"	8/28/1993 0:00:00	"1200"	75.00
"07047942"	8/29/1993 0:00:00	"1200"	76.00
"07047942"	8/30/1993 0:00:00	"1200"	80.00
"07047942"	8/31/1993 0:00:00	"1200"	87.00
"07047942"	9/1/1993 0:00:00	"1200"	92.00
"07047942"	9/2/1993 0:00:00	"1200"	129.00
"07047942"	9/3/1993 0:00:00	"1200"	129.00
"07047942"	9/4/1993 0:00:00	"1200"	143.00
"07047942"	9/5/1993 0:00:00	"1200"	142.00
"07047942"	9/6/1993 0:00:00	"1200"	140.00
"07047942"	9/7/1993 0:00:00	"1200"	140.00
"07047942"	9/8/1993 0:00:00	"1200"	140.00
"07047942"	9/9/1993 0:00:00	"1200"	138.00
"07047942"	9/10/1993 0:00:00	"1200"	141.00
"07047942"	9/11/1993 0:00:00	"1200"	147.00
"07047942"	9/12/1993 0:00:00	"1200"	151.00
"07047942"	9/13/1993 0:00:00	"1200"	155.00
"07047942"	9/14/1993 0:00:00	"1200"	166.00
"07047942"	9/15/1993 0:00:00	"1200"	208.00
"07047942"	9/16/1993 0:00:00	"1200"	217.00
"07047942"	9/17/1993 0:00:00	"1200"	227.00
"07047942"	9/18/1993 0:00:00	"1200"	250.00
"07047942"	9/19/1993 0:00:00	"1200"	262.00
"07047942"	9/20/1993 0:00:00	"1200"	264.00
"07047942"	9/21/1993 0:00:00	"1200"	259.00
"07047942"	9/22/1993 0:00:00	"1200"	247.00
"07047942"	9/23/1993 0:00:00	"1200"	238.00
"07047942"	9/24/1993 0:00:00	"1200"	239.00
"07047942"	9/25/1993 0:00:00	"1200"	286.00
"07047942"	9/26/1993 0:00:00	"1200"	309.00
"07047942"	9/27/1993 0:00:00	"1200"	304.00
"07047942"	9/28/1993 0:00:00	"1200"	342.00
"07047942"	9/29/1993 0:00:00	"1200"	374.00
"07047942"	9/30/1993 0:00:00	"1200"	379.00
"07047942"	10/1/1993 0:00:00	"1200"	367.00
"07047942"	10/2/1993 0:00:00	"1200"	356.00
"07047942"	10/3/1993 0:00:00	"1200"	345.00
"07047942"	10/4/1993 0:00:00	"1200"	336.00
"07047942"	10/5/1993 0:00:00	"1200"	343.00
"07047942"	10/6/1993 0:00:00	"1200"	359.00
"07047942"	10/7/1993 0:00:00	"1200"	359.00
"07047942"	10/8/1993 0:00:00	"1200"	344.00
"07047942"	10/9/1993 0:00:00	"1200"	328.00
"07047942"	10/10/1993 0:00:00	"1200"	297.00
"07047942"	10/11/1993 0:00:00	"1200"	253.00
"07047942"	10/12/1993 0:00:00	"1200"	208.00
"07047942"	10/13/1993 0:00:00	"1200"	165.00
"07047942"	10/14/1993 0:00:00	"1200"	131.00
"07047942"	10/15/1993 0:00:00	"1200"	107.00
"07047942"	10/16/1993 0:00:00	"1200"	90.00
"07047942"	10/17/1993 0:00:00	"1200"	76.00
"07047942"	10/18/1993 0:00:00	"1200"	60.00
"07047942"	10/19/1993 0:00:00	"1200"	147.00
"07047942"	10/20/1993 0:00:00	"1200"	294.00
"07047942"	10/21/1993 0:00:00	"1200"	317.00
"07047942"	10/22/1993 0:00:00	"1200"	290.00
"07047942"	10/23/1993 0:00:00	"1200"	310.00
"07047942"	10/24/1993 0:00:00	"1200"	322.00
"07047942"	10/25/1993 0:00:00	"1200"	307.00
"07047942"	10/26/1993 0:00:00	"1200"	276.00
"07047942"	10/27/1993 0:00:00	"1200"	238.00
"07047942"	10/28/1993 0:00:00	"1200"	194.00
"07047942"	10/29/1993 0:00:00	"1200"	153.00
"07047942"	10/30/1993 0:00:00	"1200"	121.00
"07047942"	10/31/1993 0:00:00	"1200"	100.00
"07047942"	11/1/1993 0:00:00	"1200"	80.00
"07047942"	11/2/1993 0:00:00	"1200"	64.00
"07047942"	11/3/1993 0:00:00	"1200"	52.00
"07047942"	11/4/1993 0:00:00	"1200"	41.00
"07047942"	11/5/1993 0:00:00	"1200"	31.00
"07047942"	11/6/1993 0:00:00	"1200"	19.00
"07047942"	11/7/1993 0:00:00	"1200"	11.00
"07047942"	11/8/1993 0:00:00	"1200"	9.00
"07047942"	11/9/1993 0:00:00	"1200"	7.50
"07047942"	11/10/1993 0:00:00	"1200"	6.60
"07047942"	11/11/1993 0:00:00	"1200"	6.20
"07047942"	11/12/1993 0:00:00	"1200"	5.80
"07047942"	11/13/1993 0:00:00	"1200"	10.00
"07047942"	11/14/1993 0:00:00	"1200"	46.00
"07047942"	11/15/1993 0:00:00	"1200"	331.00
"07047942"	11/16/1993 0:00:00	"1200"	520.00
"07047942"	11/17/1993 0:00:00	"1200"	2070.00
"07047942"	11/18/1993 0:00:00	"1200"	2780.00
"07047942"	11/19/1993 0:00:00	"1200"	2970.00
"07047942"	11/20/1993 0:00:00	"1200"	2800.00
"07047942"	11/21/1993 0:00:00	"1200"	2380.00
"07047942"	11/22/1993 0:00:00	"1200"	2000.00
"07047942"	11/23/1993 0:00:00	"1200"	1730.00
"07047942"	11/24/1993 0:00:00	"1200"	1500.00
"07047942"	11/25/1993 0:00:00	"1200"	1700.00
"07047942"	11/26/1993 0:00:00	"1200"	2370.00
"07047942"	11/27/1993 0:00:00	"1200"	2220.00
"07047942"	11/28/1993 0:00:00	"1200"	2230.00
"07047942"	11/29/1993 0:00:00	"1200"	2110.00
"07047942"	11/30/1993 0:00:00	"1200"	1790.00
"07047942"	12/1/1993 0:00:00	"1200"	1460.00
"07047942"	12/2/1993 0:00:00	"1200"	1220.00
"07047942"	12/3/1993 0:00:00	"1200"	1300.00
"07047942"	12/4/1993 0:00:00	"1200"	2270.00
"07047942"	12/5/1993 0:00:00	"1200"	2940.00
"07047942"	12/6/1993 0:00:00	"1200"	3020.00
"07047942"	12/7/1993 0:00:00	"1200"	2880.00
"07047942"	12/8/1993 0:00:00	"1200"	2610.00
"07047942"	12/9/1993 0:00:00	"1200"	2280.00
"07047942"	12/10/1993 0:00:00	"1200"	2020.00
"07047942"	12/11/1993 0:00:00	"1200"	1800.00
"07047942"	12/12/1993 0:00:00	"1200"	1600.00
"07047942"	12/13/1993 0:00:00	"1200"	1560.00
"07047942"	12/14/1993 0:00:00	"1200"	1690.00
"07047942"	12/15/1993 0:00:00	"1200"	1570.00
"07047942"	12/16/1993 0:00:00	"1200"	1530.00
"07047942"	12/17/1993 0:00:00	"1200"	1400.00
"07047942"	12/18/1993 0:00:00	"1200"	1210.00
"07047942"	12/19/1993 0:00:00	"1200"	1020.00
"07047942"	12/20/1993 0:00:00	"1200"	925.00
"07047942"	12/21/1993 0:00:00	"1200"	853.00
"07047942"	12/22/1993 0:00:00	"1200"	800.00
"07047942"	12/23/1993 0:00:00	"1200"	749.00
"07047942"	12/24/1993 0:00:00	"1200"	700.00
"07047942"	12/25/1993 0:00:00	"1200"	650.00
"07047942"	12/26/1993 0:00:00	"1200"	598.00
"07047942"	12/27/1993 0:00:00	"1200"	543.00
"07047942"	12/28/1993 0:00:00	"1200"	491.00
"07047942"	12/29/1993 0:00:00	"1200"	435.00
"07047942"	12/30/1993 0:00:00	"1200"	377.00
"07047942"	12/31/1993 0:00:00	"1200"	320.00
"07047942"	1/1/1994 0:00:00	"1200"	264.00
"07047942"	1/2/1994 0:00:00	"1200"	215.00
"07047942"	1/3/1994 0:00:00	"1200"	177.00
"07047942"	1/4/1994 0:00:00	"1200"	149.00
"07047942"	1/5/1994 0:00:00	"1200"	130.00
"07047942"	1/6/1994 0:00:00	"1200"	116.00
"07047942"	1/7/1994 0:00:00	"1200"	108.00
"07047942"	1/8/1994 0:00:00	"1200"	106.00
"07047942"	1/9/1994 0:00:00	"1200"	99.00
"07047942"	1/10/1994 0:00:00	"1200"	90.00
"07047942"	1/11/1994 0:00:00	"1200"	112.00
"07047942"	1/12/1994 0:00:00	"1200"	269.00
"07047942"	1/13/1994 0:00:00	"1200"	256.00
"07047942"	1/14/1994 0:00:00	"1200"	287.00
"07047942"	1/15/1994 0:00:00	"1200"	336.00
"07047942"	1/16/1994 0:00:00	"1200"	349.00
"07047942"	1/17/1994 0:00:00	"1200"	617.00
"07047942"	1/18/1994 0:00:00	"1200"	690.00
"07047942"	1/19/1994 0:00:00	"1200"	685.00
"07047942"	1/20/1994 0:00:00	"1200"	740.00
"07047942"	1/21/1994 0:00:00	"1200"	805.00
"07047942"	1/22/1994 0:00:00	"1200"	798.00
"07047942"	1/23/1994 0:00:00	"1200"	776.00
"07047942"	1/24/1994 0:00:00	"1200"	754.00
"07047942"	1/25/1994 0:00:00	"1200"	882.00
"07047942"	1/26/1994 0:00:00	"1200"	1190.00
"07047942"	1/27/1994 0:00:00	"1200"	3530.00
"07047942"	1/28/1994 0:00:00	"1200"	5100.00
"07047942"	1/29/1994 0:00:00	"1200"	5010.00
"07047942"	1/30/1994 0:00:00	"1200"	4330.00
"07047942"	1/31/1994 0:00:00	"1200"	3680.00
"07047942"	2/1/1994 0:00:00	"1200"	3100.00
"07047942"	2/2/1994 0:00:00	"1200"	2670.00
"07047942"	2/3/1994 0:00:00	"1200"	2370.00
"07047942"	2/4/1994 0:00:00	"1200"	2110.00
"07047942"	2/5/1994 0:00:00	"1200"	1860.00
"07047942"	2/6/1994 0:00:00	"1200"	1630.00
"07047942"	2/7/1994 0:00:00	"1200"	1390.00
"07047942"	2/8/1994 0:00:00	"1200"	1180.00
"07047942"	2/9/1994 0:00:00	"1200"	1040.00
"07047942"	2/10/1994 0:00:00	"1200"	974.00
"07047942"	2/11/1994 0:00:00	"1200"	971.00
"07047942"	2/12/1994 0:00:00	"1200"	1030.00
"07047942"	2/13/1994 0:00:00	"1200"	1270.00
"07047942"	2/14/1994 0:00:00	"1200"	1490.00
"07047942"	2/15/1994 0:00:00	"1200"	1490.00
"07047942"	2/16/1994 0:00:00	"1200"	1330.00
"07047942"	2/17/1994 0:00:00	"1200"	1120.00
"07047942"	2/18/1994 0:00:00	"1200"	961.00
"07047942"	2/19/1994 0:00:00	"1200"	861.00
"07047942"	2/20/1994 0:00:00	"1200"	830.00
"07047942"	2/21/1994 0:00:00	"1200"	824.00
"07047942"	2/22/1994 0:00:00	"1200"	1380.00
"07047942"	2/23/1994 0:00:00	"1200"	2750.00
"07047942"	2/24/1994 0:00:00	"1200"	2910.00
"07047942"	2/25/1994 0:00:00	"1200"	3040.00
"07047942"	2/26/1994 0:00:00	"1200"	2750.00
"07047942"	2/27/1994 0:00:00	"1200"	2370.00
"07047942"	2/28/1994 0:00:00	"1200"	2010.00
"07047942"	3/1/1994 0:00:00	"1200"	1790.00
"07047942"	3/2/1994 0:00:00	"1200"	1620.00
"07047942"	3/3/1994 0:00:00	"1200"	1420.00
"07047942"	3/4/1994 0:00:00	"1200"	1200.00
"07047942"	3/5/1994 0:00:00	"1200"	1010.00
"07047942"	3/6/1994 0:00:00	"1200"	891.00
"07047942"	3/7/1994 0:00:00	"1200"	823.00
"07047942"	3/8/1994 0:00:00	"1200"	776.00
"07047942"	3/9/1994 0:00:00	"1200"	943.00
"07047942"	3/10/1994 0:00:00	"1200"	1200.00
"07047942"	3/11/1994 0:00:00	"1200"	1730.00
"07047942"	3/12/1994 0:00:00	"1200"	1930.00
"07047942"	3/13/1994 0:00:00	"1200"	1690.00
"07047942"	3/14/1994 0:00:00	"1200"	1400.00
"07047942"	3/15/1994 0:00:00	"1200"	1210.00
"07047942"	3/16/1994 0:00:00	"1200"	1070.00
"07047942"	3/17/1994 0:00:00	"1200"	960.00
"07047942"	3/18/1994 0:00:00	"1200"	872.00
"07047942"	3/19/1994 0:00:00	"1200"	816.00
"07047942"	3/20/1994 0:00:00	"1200"	761.00
"07047942"	3/21/1994 0:00:00	"1200"	703.00
"07047942"	3/22/1994 0:00:00	"1200"	637.00
"07047942"	3/23/1994 0:00:00	"1200"	571.00
"07047942"	3/24/1994 0:00:00	"1200"	610.00
"07047942"	3/25/1994 0:00:00	"1200"	661.00
"07047942"	3/26/1994 0:00:00	"1200"	633.00
"07047942"	3/27/1994 0:00:00	"1200"	2590.00
"07047942"	3/28/1994 0:00:00	"1200"	4450.00
"07047942"	3/29/1994 0:00:00	"1200"	4780.00
"07047942"	3/30/1994 0:00:00	"1200"	4380.00
"07047942"	3/31/1994 0:00:00	"1200"	3560.00
"07047942"	4/1/1994 0:00:00	"1200"	3000.00
"07047942"	4/2/1994 0:00:00	"1200"	2520.00
"07047942"	4/3/1994 0:00:00	"1200"	2260.00
"07047942"	4/4/1994 0:00:00	"1200"	2130.00
"07047942"	4/5/1994 0:00:00	"1200"	1870.00
"07047942"	4/6/1994 0:00:00	"1200"	1720.00
"07047942"	4/7/1994 0:00:00	"1200"	1420.00
"07047942"	4/8/1994 0:00:00	"1200"	1140.00
"07047942"	4/9/1994 0:00:00	"1200"	960.00
"07047942"	4/10/1994 0:00:00	"1200"	853.00
"07047942"	4/11/1994 0:00:00	"1200"	787.00
"07047942"	4/12/1994 0:00:00	"1200"	983.00
"07047942"	4/13/1994 0:00:00	"1200"	1330.00
"07047942"	4/14/1994 0:00:00	"1200"	1940.00
"07047942"	4/15/1994 0:00:00	"1200"	2170.00
"07047942"	4/16/1994 0:00:00	"1200"	1800.00
"07047942"	4/17/1994 0:00:00	"1200"	1420.00
"07047942"	4/18/1994 0:00:00	"1200"	1130.00
"07047942"	4/19/1994 0:00:00	"1200"	942.00
"07047942"	4/20/1994 0:00:00	"1200"	847.00
"07047942"	4/21/1994 0:00:00	"1200"	785.00
"07047942"	4/22/1994 0:00:00	"1200"	720.00
"07047942"	4/23/1994 0:00:00	"1200"	644.00
"07047942"	4/24/1994 0:00:00	"1200"	579.00
"07047942"	4/25/1994 0:00:00	"1200"	510.00
"07047942"	4/26/1994 0:00:00	"1200"	449.00
"07047942"	4/27/1994 0:00:00	"1200"	404.00
"07047942"	4/28/1994 0:00:00	"1200"	409.00
"07047942"	4/29/1994 0:00:00	"1200"	420.00
"07047942"	4/30/1994 0:00:00	"1200"	403.00
"07047942"	5/1/1994 0:00:00	"1200"	358.00
"07047942"	5/2/1994 0:00:00	"1200"	310.00
"07047942"	5/3/1994 0:00:00	"1200"	269.00
"07047942"	5/4/1994 0:00:00	"1200"	223.00
"07047942"	5/5/1994 0:00:00	"1200"	176.00
"07047942"	5/6/1994 0:00:00	"1200"	143.00
"07047942"	5/7/1994 0:00:00	"1200"	137.00
"07047942"	5/8/1994 0:00:00	"1200"	131.00
"07047942"	5/9/1994 0:00:00	"1200"	115.00
"07047942"	5/10/1994 0:00:00	"1200"	94.00
"07047942"	5/11/1994 0:00:00	"1200"	70.00
"07047942"	5/12/1994 0:00:00	"1200"	53.00
"07047942"	5/13/1994 0:00:00	"1200"	100.00
"07047942"	5/14/1994 0:00:00	"1200"	258.00
"07047942"	5/15/1994 0:00:00	"1200"	294.00
"07047942"	5/16/1994 0:00:00	"1200"	328.00
"07047942"	5/17/1994 0:00:00	"1200"	354.00
"07047942"	5/18/1994 0:00:00	"1200"	357.00
"07047942"	5/19/1994 0:00:00	"1200"	334.00
"07047942"	5/20/1994 0:00:00	"1200"	287.00
"07047942"	5/21/1994 0:00:00	"1200"	227.00
"07047942"	5/22/1994 0:00:00	"1200"	171.00
"07047942"	5/23/1994 0:00:00	"1200"	126.00
"07047942"	5/24/1994 0:00:00	"1200"	98.00
"07047942"	5/25/1994 0:00:00	"1200"	75.00
"07047942"	5/26/1994 0:00:00	"1200"	60.00
"07047942"	5/27/1994 0:00:00	"1200"	54.00
"07047942"	5/28/1994 0:00:00	"1200"	49.00
"07047942"	5/29/1994 0:00:00	"1200"	42.00
"07047942"	5/30/1994 0:00:00	"1200"	32.00
"07047942"	5/31/1994 0:00:00	"1200"	36.00
"07047942"	6/1/1994 0:00:00	"1200"	45.00
"07047942"	6/2/1994 0:00:00	"1200"	42.00
"07047942"	6/3/1994 0:00:00	"1200"	17.00
"07047942"	6/4/1994 0:00:00	"1200"	19.00
"07047942"	6/5/1994 0:00:00	"1200"	35.00
"07047942"	6/6/1994 0:00:00	"1200"	61.00
"07047942"	6/7/1994 0:00:00	"1200"	125.00
"07047942"	6/8/1994 0:00:00	"1200"	285.00
"07047942"	6/9/1994 0:00:00	"1200"	500.00
"07047942"	6/10/1994 0:00:00	"1200"	730.00
"07047942"	6/11/1994 0:00:00	"1200"	1120.00
"07047942"	6/12/1994 0:00:00	"1200"	1930.00
"07047942"	6/13/1994 0:00:00	"1200"	2360.00
"07047942"	6/14/1994 0:00:00	"1200"	2290.00
"07047942"	6/15/1994 0:00:00	"1200"	2110.00
"07047942"	6/16/1994 0:00:00	"1200"	1900.00
"07047942"	6/17/1994 0:00:00	"1200"	1660.00
"07047942"	6/18/1994 0:00:00	"1200"	1380.00
"07047942"	6/19/1994 0:00:00	"1200"	1120.00
"07047942"	6/20/1994 0:00:00	"1200"	941.00
"07047942"	6/21/1994 0:00:00	"1200"	838.00
"07047942"	6/22/1994 0:00:00	"1200"	852.00
"07047942"	6/23/1994 0:00:00	"1200"	816.00
"07047942"	6/24/1994 0:00:00	"1200"	873.00
"07047942"	6/25/1994 0:00:00	"1200"	920.00
"07047942"	6/26/1994 0:00:00	"1200"	845.00
"07047942"	6/27/1994 0:00:00	"1200"	809.00
"07047942"	6/28/1994 0:00:00	"1200"	745.00
"07047942"	6/29/1994 0:00:00	"1200"	707.00
"07047942"	6/30/1994 0:00:00	"1200"	676.00
"07047942"	7/1/1994 0:00:00	"1200"	660.00
"07047942"	7/2/1994 0:00:00	"1200"	675.00
"07047942"	7/3/1994 0:00:00	"1200"	1970.00
"07047942"	7/4/1994 0:00:00	"1200"	3410.00
"07047942"	7/5/1994 0:00:00	"1200"	4130.00
"07047942"	7/6/1994 0:00:00	"1200"	4290.00
"07047942"	7/7/1994 0:00:00	"1200"	3860.00
"07047942"	7/8/1994 0:00:00	"1200"	3200.00
"07047942"	7/9/1994 0:00:00	"1200"	2720.00
"07047942"	7/10/1994 0:00:00	"1200"	2100.00
"07047942"	7/11/1994 0:00:00	"1200"	1770.00
"07047942"	7/12/1994 0:00:00	"1200"	1420.00
"07047942"	7/13/1994 0:00:00	"1200"	1210.00
"07047942"	7/14/1994 0:00:00	"1200"	928.00
"07047942"	7/15/1994 0:00:00	"1200"	839.00
"07047942"	7/16/1994 0:00:00	"1200"	774.00
"07047942"	7/17/1994 0:00:00	"1200"	763.00
"07047942"	7/18/1994 0:00:00	"1200"	792.00
"07047942"	7/19/1994 0:00:00	"1200"	850.00
"07047942"	7/20/1994 0:00:00	"1200"	910.00
"07047942"	7/21/1994 0:00:00	"1200"	903.00
"07047942"	7/22/1994 0:00:00	"1200"	933.00
"07047942"	7/23/1994 0:00:00	"1200"	930.00
"07047942"	7/24/1994 0:00:00	"1200"	866.00
"07047942"	7/25/1994 0:00:00	"1200"	824.00
"07047942"	7/26/1994 0:00:00	"1200"	798.00
"07047942"	7/27/1994 0:00:00	"1200"	847.00
"07047942"	7/28/1994 0:00:00	"1200"	884.00
"07047942"	7/29/1994 0:00:00	"1200"	878.00
"07047942"	7/30/1994 0:00:00	"1200"	830.00
"07047942"	7/31/1994 0:00:00	"1200"	759.00
"07047942"	8/1/1994 0:00:00	"1200"	686.00
"07047942"	8/2/1994 0:00:00	"1200"	615.00
"07047942"	8/3/1994 0:00:00	"1200"	555.00
"07047942"	8/4/1994 0:00:00	"1200"	499.00
"07047942"	8/5/1994 0:00:00	"1200"	446.00
"07047942"	8/6/1994 0:00:00	"1200"	393.00
"07047942"	8/7/1994 0:00:00	"1200"	339.00
"07047942"	8/8/1994 0:00:00	"1200"	296.00
"07047942"	8/9/1994 0:00:00	"1200"	250.00
"07047942"	8/10/1994 0:00:00	"1200"	220.00
"07047942"	8/11/1994 0:00:00	"1200"	210.00
"07047942"	8/12/1994 0:00:00	"1200"	190.00
"07047942"	8/13/1994 0:00:00	"1200"	170.00
"07047942"	8/14/1994 0:00:00	"1200"	165.00
"07047942"	8/15/1994 0:00:00	"1200"	160.00
"07047942"	8/16/1994 0:00:00	"1200"	160.00
"07047942"	8/17/1994 0:00:00	"1200"	170.00
"07047942"	8/18/1994 0:00:00	"1200"	180.00
"07047942"	8/19/1994 0:00:00	"1200"	210.00
"07047942"	8/20/1994 0:00:00	"1200"	230.00
"07047942"	8/21/1994 0:00:00	"1200"	210.00
"07047942"	8/22/1994 0:00:00	"1200"	190.00
"07047942"	8/23/1994 0:00:00	"1200"	220.00
"07047942"	8/24/1994 0:00:00	"1200"	270.00
"07047942"	8/25/1994 0:00:00	"1200"	291.00
"07047942"	8/26/1994 0:00:00	"1200"	299.00
"07047942"	8/27/1994 0:00:00	"1200"	298.00
"07047942"	8/28/1994 0:00:00	"1200"	296.00
"07047942"	8/29/1994 0:00:00	"1200"	290.00
"07047942"	8/30/1994 0:00:00	"1200"	280.00
"07047942"	8/31/1994 0:00:00	"1200"	265.00
"07047942"	9/1/1994 0:00:00	"1200"	444.00
"07047942"	9/2/1994 0:00:00	"1200"	441.00
"07047942"	9/3/1994 0:00:00	"1200"	383.00
"07047942"	9/4/1994 0:00:00	"1200"	339.00
"07047942"	9/5/1994 0:00:00	"1200"	301.00
"07047942"	9/6/1994 0:00:00	"1200"	287.00
"07047942"	9/7/1994 0:00:00	"1200"	266.00
"07047942"	9/8/1994 0:00:00	"1200"	242.00
"07047942"	9/9/1994 0:00:00	"1200"	234.00
"07047942"	9/10/1994 0:00:00	"1200"	237.00
"07047942"	9/11/1994 0:00:00	"1200"	235.00
"07047942"	9/12/1994 0:00:00	"1200"	226.00
"07047942"	9/13/1994 0:00:00	"1200"	214.00
"07047942"	9/14/1994 0:00:00	"1200"	198.00
"07047942"	9/15/1994 0:00:00	"1200"	180.00
"07047942"	9/16/1994 0:00:00	"1200"	161.00
"07047942"	9/17/1994 0:00:00	"1200"	145.00
"07047942"	9/18/1994 0:00:00	"1200"	137.00
"07047942"	9/19/1994 0:00:00	"1200"	143.00
"07047942"	9/20/1994 0:00:00	"1200"	155.00
"07047942"	9/21/1994 0:00:00	"1200"	158.00
"07047942"	9/22/1994 0:00:00	"1200"	145.00
"07047942"	9/23/1994 0:00:00	"1200"	119.00
"07047942"	9/24/1994 0:00:00	"1200"	91.00
"07047942"	9/25/1994 0:00:00	"1200"	75.00
"07047942"	9/26/1994 0:00:00	"1200"	68.00
"07047942"	9/27/1994 0:00:00	"1200"	68.00
"07047942"	9/28/1994 0:00:00	"1200"	59.00
"07047942"	9/29/1994 0:00:00	"1200"	47.00
"07047942"	9/30/1994 0:00:00	"1200"	34.00
"07047942"	10/1/1994 0:00:00	"1200"	27.00
"07047942"	10/2/1994 0:00:00	"1200"	24.00
"07047942"	10/3/1994 0:00:00	"1200"	17.00
"07047942"	10/4/1994 0:00:00	"1200"	9.00
"07047942"	10/5/1994 0:00:00	"1200"	4.20
"07047942"	10/6/1994 0:00:00	"1200"	2.70
"07047942"	10/7/1994 0:00:00	"1200"	2.30
"07047942"	10/8/1994 0:00:00	"1200"	2.20
"07047942"	10/9/1994 0:00:00	"1200"	1.80
"07047942"	10/10/1994 0:00:00	"1200"	1.70
"07047942"	10/11/1994 0:00:00	"1200"	1.70
"07047942"	10/12/1994 0:00:00	"1200"	1.70
"07047942"	10/13/1994 0:00:00	"1200"	2.60
"07047942"	10/14/1994 0:00:00	"1200"	3.40
"07047942"	10/15/1994 0:00:00	"1200"	2.80
"07047942"	10/16/1994 0:00:00	"1200"	1.90
"07047942"	10/17/1994 0:00:00	"1200"	1.60
"07047942"	10/18/1994 0:00:00	"1200"	1.50
"07047942"	10/19/1994 0:00:00	"1200"	1.90
"07047942"	10/20/1994 0:00:00	"1200"	2.50
"07047942"	10/21/1994 0:00:00	"1200"	2.90
"07047942"	10/22/1994 0:00:00	"1200"	3.10
"07047942"	10/23/1994 0:00:00	"1200"	2.90
"07047942"	10/24/1994 0:00:00	"1200"	3.10
"07047942"	10/25/1994 0:00:00	"1200"	3.50
"07047942"	10/26/1994 0:00:00	"1200"	3.90
"07047942"	10/27/1994 0:00:00	"1200"	4.30
"07047942"	10/28/1994 0:00:00	"1200"	4.60
"07047942"	10/29/1994 0:00:00	"1200"	4.90
"07047942"	10/30/1994 0:00:00	"1200"	5.30
"07047942"	10/31/1994 0:00:00	"1200"	6.10
"07047942"	11/1/1994 0:00:00	"1200"	6.90
"07047942"	11/2/1994 0:00:00	"1200"	7.30
"07047942"	11/3/1994 0:00:00	"1200"	9.10
"07047942"	11/4/1994 0:00:00	"1200"	12.00
"07047942"	11/5/1994 0:00:00	"1200"	15.00
"07047942"	11/6/1994 0:00:00	"1200"	14.00
"07047942"	11/7/1994 0:00:00	"1200"	14.00
"07047942"	11/8/1994 0:00:00	"1200"	17.00
"07047942"	11/9/1994 0:00:00	"1200"	18.00
"07047942"	11/10/1994 0:00:00	"1200"	27.00
"07047942"	11/11/1994 0:00:00	"1200"	33.00
"07047942"	11/12/1994 0:00:00	"1200"	22.00
"07047942"	11/13/1994 0:00:00	"1200"	10.00
"07047942"	11/14/1994 0:00:00	"1200"	3.80
"07047942"	11/15/1994 0:00:00	"1200"	2.90
"07047942"	11/16/1994 0:00:00	"1200"	3.20
"07047942"	11/17/1994 0:00:00	"1200"	4.70
"07047942"	11/18/1994 0:00:00	"1200"	5.40
"07047942"	11/19/1994 0:00:00	"1200"	4.90
"07047942"	11/20/1994 0:00:00	"1200"	4.50
"07047942"	11/21/1994 0:00:00	"1200"	16.00
"07047942"	11/22/1994 0:00:00	"1200"	24.00
"07047942"	11/23/1994 0:00:00	"1200"	34.00
"07047942"	11/24/1994 0:00:00	"1200"	30.00
"07047942"	11/25/1994 0:00:00	"1200"	21.00
"07047942"	11/26/1994 0:00:00	"1200"	15.00
"07047942"	11/27/1994 0:00:00	"1200"	27.00
"07047942"	11/28/1994 0:00:00	"1200"	90.00
"07047942"	11/29/1994 0:00:00	"1200"	139.00
"07047942"	11/30/1994 0:00:00	"1200"	186.00
"07047942"	12/1/1994 0:00:00	"1200"	203.00
"07047942"	12/2/1994 0:00:00	"1200"	198.00
"07047942"	12/3/1994 0:00:00	"1200"	188.00
"07047942"	12/4/1994 0:00:00	"1200"	178.00
"07047942"	12/5/1994 0:00:00	"1200"	168.00
"07047942"	12/6/1994 0:00:00	"1200"	160.00
"07047942"	12/7/1994 0:00:00	"1200"	148.00
"07047942"	12/8/1994 0:00:00	"1200"	137.00
"07047942"	12/9/1994 0:00:00	"1200"	339.00
"07047942"	12/10/1994 0:00:00	"1200"	856.00
"07047942"	12/11/1994 0:00:00	"1200"	1940.00
"07047942"	12/12/1994 0:00:00	"1200"	3060.00
"07047942"	12/13/1994 0:00:00	"1200"	3350.00
"07047942"	12/14/1994 0:00:00	"1200"	3100.00
"07047942"	12/15/1994 0:00:00	"1200"	2720.00
"07047942"	12/16/1994 0:00:00	"1200"	2380.00
"07047942"	12/17/1994 0:00:00	"1200"	2230.00
"07047942"	12/18/1994 0:00:00	"1200"	2100.00
"07047942"	12/19/1994 0:00:00	"1200"	1970.00
"07047942"	12/20/1994 0:00:00	"1200"	1750.00
"07047942"	12/21/1994 0:00:00	"1200"	1660.00
"07047942"	12/22/1994 0:00:00	"1200"	2640.00
"07047942"	12/23/1994 0:00:00	"1200"	2470.00
"07047942"	12/24/1994 0:00:00	"1200"	2440.00
"07047942"	12/25/1994 0:00:00	"1200"	2210.00
"07047942"	12/26/1994 0:00:00	"1200"	1880.00
"07047942"	12/27/1994 0:00:00	"1200"	1580.00
"07047942"	12/28/1994 0:00:00	"1200"	1330.00
"07047942"	12/29/1994 0:00:00	"1200"	1140.00
"07047942"	12/30/1994 0:00:00	"1200"	984.00
"07047942"	12/31/1994 0:00:00	"1200"	879.00
"07047942"	1/1/1995 0:00:00	"1200"	815.00
"07047942"	1/2/1995 0:00:00	"1200"	755.00
"07047942"	1/3/1995 0:00:00	"1200"	693.00
"07047942"	1/4/1995 0:00:00	"1200"	628.00
"07047942"	1/5/1995 0:00:00	"1200"	573.00
"07047942"	1/6/1995 0:00:00	"1200"	764.00
"07047942"	1/7/1995 0:00:00	"1200"	995.00
"07047942"	1/8/1995 0:00:00	"1200"	863.00
"07047942"	1/9/1995 0:00:00	"1200"	897.00
"07047942"	1/10/1995 0:00:00	"1200"	910.00
"07047942"	1/11/1995 0:00:00	"1200"	860.00
"07047942"	1/12/1995 0:00:00	"1200"	811.00
"07047942"	1/13/1995 0:00:00	"1200"	763.00
"07047942"	1/14/1995 0:00:00	"1200"	770.00
"07047942"	1/15/1995 0:00:00	"1200"	792.00
"07047942"	1/16/1995 0:00:00	"1200"	797.00
"07047942"	1/17/1995 0:00:00	"1200"	856.00
"07047942"	1/18/1995 0:00:00	"1200"	1780.00
"07047942"	1/19/1995 0:00:00	"1200"	3820.00
"07047942"	1/20/1995 0:00:00	"1200"	4110.00
"07047942"	1/21/1995 0:00:00	"1200"	4110.00
"07047942"	1/22/1995 0:00:00	"1200"	3740.00
"07047942"	1/23/1995 0:00:00	"1200"	3310.00
"07047942"	1/24/1995 0:00:00	"1200"	2900.00
"07047942"	1/25/1995 0:00:00	"1200"	2540.00
"07047942"	1/26/1995 0:00:00	"1200"	2240.00
"07047942"	1/27/1995 0:00:00	"1200"	2010.00
"07047942"	1/28/1995 0:00:00	"1200"	1760.00
"07047942"	1/29/1995 0:00:00	"1200"	1540.00
"07047942"	1/30/1995 0:00:00	"1200"	1350.00
"07047942"	1/31/1995 0:00:00	"1200"	1180.00
"07047942"	2/1/1995 0:00:00	"1200"	1010.00
"07047942"	2/2/1995 0:00:00	"1200"	903.00
"07047942"	2/3/1995 0:00:00	"1200"	835.00
"07047942"	2/4/1995 0:00:00	"1200"	780.00
"07047942"	2/5/1995 0:00:00	"1200"	728.00
"07047942"	2/6/1995 0:00:00	"1200"	673.00
"07047942"	2/7/1995 0:00:00	"1200"	622.00
"07047942"	2/8/1995 0:00:00	"1200"	576.00
"07047942"	2/9/1995 0:00:00	"1200"	532.00
"07047942"	2/10/1995 0:00:00	"1200"	492.00
"07047942"	2/11/1995 0:00:00	"1200"	450.00
"07047942"	2/12/1995 0:00:00	"1200"	401.00
"07047942"	2/13/1995 0:00:00	"1200"	343.00
"07047942"	2/14/1995 0:00:00	"1200"	286.00
"07047942"	2/15/1995 0:00:00	"1200"	499.00
"07047942"	2/16/1995 0:00:00	"1200"	509.00
"07047942"	2/17/1995 0:00:00	"1200"	540.00
"07047942"	2/18/1995 0:00:00	"1200"	584.00
"07047942"	2/19/1995 0:00:00	"1200"	590.00
"07047942"	2/20/1995 0:00:00	"1200"	569.00
"07047942"	2/21/1995 0:00:00	"1200"	535.00
"07047942"	2/22/1995 0:00:00	"1200"	500.00
"07047942"	2/23/1995 0:00:00	"1200"	463.00
"07047942"	2/24/1995 0:00:00	"1200"	427.00
"07047942"	2/25/1995 0:00:00	"1200"	390.00
"07047942"	2/26/1995 0:00:00	"1200"	357.00
"07047942"	2/27/1995 0:00:00	"1200"	370.00
"07047942"	2/28/1995 0:00:00	"1200"	372.00
"07047942"	3/1/1995 0:00:00	"1200"	334.00
"07047942"	3/2/1995 0:00:00	"1200"	307.00
"07047942"	3/3/1995 0:00:00	"1200"	280.00
"07047942"	3/4/1995 0:00:00	"1200"	247.00
"07047942"	3/5/1995 0:00:00	"1200"	237.00
"07047942"	3/6/1995 0:00:00	"1200"	225.00
"07047942"	3/7/1995 0:00:00	"1200"	271.00
"07047942"	3/8/1995 0:00:00	"1200"	357.00
"07047942"	3/9/1995 0:00:00	"1200"	304.00
"07047942"	3/10/1995 0:00:00	"1200"	293.00
"07047942"	3/11/1995 0:00:00	"1200"	283.00
"07047942"	3/12/1995 0:00:00	"1200"	266.00
"07047942"	3/13/1995 0:00:00	"1200"	249.00
"07047942"	3/14/1995 0:00:00	"1200"	234.00
"07047942"	3/15/1995 0:00:00	"1200"	216.00
"07047942"	3/16/1995 0:00:00	"1200"	204.00
"07047942"	3/17/1995 0:00:00	"1200"	181.00
"07047942"	3/18/1995 0:00:00	"1200"	147.00
"07047942"	3/19/1995 0:00:00	"1200"	125.00
"07047942"	3/20/1995 0:00:00	"1200"	107.00
"07047942"	3/21/1995 0:00:00	"1200"	90.00
"07047942"	3/22/1995 0:00:00	"1200"	80.00
"07047942"	3/23/1995 0:00:00	"1200"	73.00
"07047942"	3/24/1995 0:00:00	"1200"	70.00
"07047942"	3/25/1995 0:00:00	"1200"	68.00
"07047942"	3/26/1995 0:00:00	"1200"	67.00
"07047942"	3/27/1995 0:00:00	"1200"	577.00
"07047942"	3/28/1995 0:00:00	"1200"	518.00
"07047942"	3/29/1995 0:00:00	"1200"	463.00
"07047942"	3/30/1995 0:00:00	"1200"	448.00
"07047942"	3/31/1995 0:00:00	"1200"	407.00
"07047942"	4/1/1995 0:00:00	"1200"	356.00
"07047942"	4/2/1995 0:00:00	"1200"	303.00
"07047942"	4/3/1995 0:00:00	"1200"	252.00
"07047942"	4/4/1995 0:00:00	"1200"	210.00
"07047942"	4/5/1995 0:00:00	"1200"	178.00
"07047942"	4/6/1995 0:00:00	"1200"	156.00
"07047942"	4/7/1995 0:00:00	"1200"	128.00
"07047942"	4/8/1995 0:00:00	"1200"	103.00
"07047942"	4/9/1995 0:00:00	"1200"	85.00
"07047942"	4/10/1995 0:00:00	"1200"	68.00
"07047942"	4/11/1995 0:00:00	"1200"	377.00
"07047942"	4/12/1995 0:00:00	"1200"	473.00
"07047942"	4/13/1995 0:00:00	"1200"	417.00
"07047942"	4/14/1995 0:00:00	"1200"	392.00
"07047942"	4/15/1995 0:00:00	"1200"	342.00
"07047942"	4/16/1995 0:00:00	"1200"	276.00
"07047942"	4/17/1995 0:00:00	"1200"	200.00
"07047942"	4/18/1995 0:00:00	"1200"	117.00
"07047942"	4/19/1995 0:00:00	"1200"	62.00
"07047942"	4/20/1995 0:00:00	"1200"	219.00
"07047942"	4/21/1995 0:00:00	"1200"	1060.00
"07047942"	4/22/1995 0:00:00	"1200"	1330.00
"07047942"	4/23/1995 0:00:00	"1200"	2340.00
"07047942"	4/24/1995 0:00:00	"1200"	2500.00
"07047942"	4/25/1995 0:00:00	"1200"	2150.00
"07047942"	4/26/1995 0:00:00	"1200"	1740.00
"07047942"	4/27/1995 0:00:00	"1200"	1410.00
"07047942"	4/28/1995 0:00:00	"1200"	1200.00
"07047942"	4/29/1995 0:00:00	"1200"	1080.00
"07047942"	4/30/1995 0:00:00	"1200"	1460.00
"07047942"	5/1/1995 0:00:00	"1200"	1650.00
"07047942"	5/2/1995 0:00:00	"1200"	1800.00
"07047942"	5/3/1995 0:00:00	"1200"	1780.00
"07047942"	5/4/1995 0:00:00	"1200"	1810.00
"07047942"	5/5/1995 0:00:00	"1200"	1590.00
"07047942"	5/6/1995 0:00:00	"1200"	1350.00
"07047942"	5/7/1995 0:00:00	"1200"	1330.00
"07047942"	5/8/1995 0:00:00	"1200"	1180.00
"07047942"	5/9/1995 0:00:00	"1200"	1080.00
"07047942"	5/10/1995 0:00:00	"1200"	975.00
"07047942"	5/11/1995 0:00:00	"1200"	883.00
"07047942"	5/12/1995 0:00:00	"1200"	827.00
"07047942"	5/13/1995 0:00:00	"1200"	773.00
"07047942"	5/14/1995 0:00:00	"1200"	719.00
"07047942"	5/15/1995 0:00:00	"1200"	673.00
"07047942"	5/16/1995 0:00:00	"1200"	674.00
"07047942"	5/17/1995 0:00:00	"1200"	689.00
"07047942"	5/18/1995 0:00:00	"1200"	705.00
"07047942"	5/19/1995 0:00:00	"1200"	712.00
"07047942"	5/20/1995 0:00:00	"1200"	687.00
"07047942"	5/21/1995 0:00:00	"1200"	649.00
"07047942"	5/22/1995 0:00:00	"1200"	602.00
"07047942"	5/23/1995 0:00:00	"1200"	543.00
"07047942"	5/24/1995 0:00:00	"1200"	473.00
"07047942"	5/25/1995 0:00:00	"1200"	398.00
"07047942"	5/26/1995 0:00:00	"1200"	340.00
"07047942"	5/27/1995 0:00:00	"1200"	391.00
"07047942"	5/28/1995 0:00:00	"1200"	281.00
"07047942"	5/29/1995 0:00:00	"1200"	196.00
"07047942"	5/30/1995 0:00:00	"1200"	138.00
"07047942"	5/31/1995 0:00:00	"1200"	375.00
"07047942"	6/1/1995 0:00:00	"1200"	598.00
"07047942"	6/2/1995 0:00:00	"1200"	486.00
"07047942"	6/3/1995 0:00:00	"1200"	425.00
"07047942"	6/4/1995 0:00:00	"1200"	354.00
"07047942"	6/5/1995 0:00:00	"1200"	289.00
"07047942"	6/6/1995 0:00:00	"1200"	228.00
"07047942"	6/7/1995 0:00:00	"1200"	166.00
"07047942"	6/8/1995 0:00:00	"1200"	116.00
"07047942"	6/9/1995 0:00:00	"1200"	81.00
"07047942"	6/10/1995 0:00:00	"1200"	50.00
"07047942"	6/11/1995 0:00:00	"1200"	45.00
"07047942"	6/12/1995 0:00:00	"1200"	40.00
"07047942"	6/13/1995 0:00:00	"1200"	40.00
"07047942"	6/14/1995 0:00:00	"1200"	40.00
"07047942"	6/15/1995 0:00:00	"1200"	45.00
"07047942"	6/16/1995 0:00:00	"1200"	50.00
"07047942"	6/17/1995 0:00:00	"1200"	55.00
"07047942"	6/18/1995 0:00:00	"1200"	60.00
"07047942"	6/19/1995 0:00:00	"1200"	60.00
"07047942"	6/20/1995 0:00:00	"1200"	65.00
"07047942"	6/21/1995 0:00:00	"1200"	65.00
"07047942"	6/22/1995 0:00:00	"1200"	65.00
"07047942"	6/23/1995 0:00:00	"1200"	80.00
"07047942"	6/24/1995 0:00:00	"1200"	273.00
"07047942"	6/25/1995 0:00:00	"1200"	208.00
"07047942"	6/26/1995 0:00:00	"1200"	244.00
"07047942"	6/27/1995 0:00:00	"1200"	136.00
"07047942"	6/28/1995 0:00:00	"1200"	69.00
"07047942"	6/29/1995 0:00:00	"1200"	64.00
"07047942"	6/30/1995 0:00:00	"1200"	122.00
"07047942"	7/1/1995 0:00:00	"1200"	67.00
"07047942"	7/2/1995 0:00:00	"1200"	65.00
"07047942"	7/3/1995 0:00:00	"1200"	63.00
"07047942"	7/4/1995 0:00:00	"1200"	94.00
"07047942"	7/5/1995 0:00:00	"1200"	334.00
"07047942"	7/6/1995 0:00:00	"1200"	422.00
"07047942"	7/7/1995 0:00:00	"1200"	383.00
"07047942"	7/8/1995 0:00:00	"1200"	383.00
"07047942"	7/9/1995 0:00:00	"1200"	380.00
"07047942"	7/10/1995 0:00:00	"1200"	358.00
"07047942"	7/11/1995 0:00:00	"1200"	324.00
"07047942"	7/12/1995 0:00:00	"1200"	278.00
"07047942"	7/13/1995 0:00:00	"1200"	225.00
"07047942"	7/14/1995 0:00:00	"1200"	174.00
"07047942"	7/15/1995 0:00:00	"1200"	144.00
"07047942"	7/16/1995 0:00:00	"1200"	117.00
"07047942"	7/17/1995 0:00:00	"1200"	99.00
"07047942"	7/18/1995 0:00:00	"1200"	86.00
"07047942"	7/19/1995 0:00:00	"1200"	64.00
"07047942"	7/20/1995 0:00:00	"1200"	59.00
"07047942"	7/21/1995 0:00:00	"1200"	59.00
"07047942"	7/22/1995 0:00:00	"1200"	84.00
"07047942"	7/23/1995 0:00:00	"1200"	457.00
"07047942"	7/24/1995 0:00:00	"1200"	534.00
"07047942"	7/25/1995 0:00:00	"1200"	528.00
"07047942"	7/26/1995 0:00:00	"1200"	545.00
"07047942"	7/27/1995 0:00:00	"1200"	538.00
"07047942"	7/28/1995 0:00:00	"1200"	510.00
"07047942"	7/29/1995 0:00:00	"1200"	469.00
"07047942"	7/30/1995 0:00:00	"1200"	421.00
"07047942"	7/31/1995 0:00:00	"1200"	361.00
"07047942"	8/1/1995 0:00:00	"1200"	319.00
"07047942"	8/2/1995 0:00:00	"1200"	283.00
"07047942"	8/3/1995 0:00:00	"1200"	249.00
"07047942"	8/4/1995 0:00:00	"1200"	219.00
"07047942"	8/5/1995 0:00:00	"1200"	209.00
"07047942"	8/6/1995 0:00:00	"1200"	190.00
"07047942"	8/7/1995 0:00:00	"1200"	176.00
"07047942"	8/8/1995 0:00:00	"1200"	171.00
"07047942"	8/9/1995 0:00:00	"1200"	164.00
"07047942"	8/10/1995 0:00:00	"1200"	174.00
"07047942"	8/11/1995 0:00:00	"1200"	191.00
"07047942"	8/12/1995 0:00:00	"1200"	202.00
"07047942"	8/13/1995 0:00:00	"1200"	208.00
"07047942"	8/14/1995 0:00:00	"1200"	219.00
"07047942"	8/15/1995 0:00:00	"1200"	238.00
"07047942"	8/16/1995 0:00:00	"1200"	256.00
"07047942"	8/17/1995 0:00:00	"1200"	270.00
"07047942"	8/18/1995 0:00:00	"1200"	285.00
"07047942"	8/19/1995 0:00:00	"1200"	295.00
"07047942"	8/20/1995 0:00:00	"1200"	297.00
"07047942"	8/21/1995 0:00:00	"1200"	294.00
"07047942"	8/22/1995 0:00:00	"1200"	280.00
"07047942"	8/23/1995 0:00:00	"1200"	265.00
"07047942"	8/24/1995 0:00:00	"1200"	250.00
"07047942"	8/25/1995 0:00:00	"1200"	237.00
"07047942"	8/26/1995 0:00:00	"1200"	223.00
"07047942"	8/27/1995 0:00:00	"1200"	203.00
"07047942"	8/28/1995 0:00:00	"1200"	185.00
"07047942"	8/29/1995 0:00:00	"1200"	170.00
"07047942"	8/30/1995 0:00:00	"1200"	148.00
"07047942"	8/31/1995 0:00:00	"1200"	124.00
"07047942"	9/1/1995 0:00:00	"1200"	105.00
"07047942"	9/2/1995 0:00:00	"1200"	98.00
"07047942"	9/3/1995 0:00:00	"1200"	91.00
"07047942"	9/4/1995 0:00:00	"1200"	106.00
"07047942"	9/5/1995 0:00:00	"1200"	156.00
"07047942"	9/6/1995 0:00:00	"1200"	145.00
"07047942"	9/7/1995 0:00:00	"1200"	145.00
"07047942"	9/8/1995 0:00:00	"1200"	149.00
"07047942"	9/9/1995 0:00:00	"1200"	153.00
"07047942"	9/10/1995 0:00:00	"1200"	160.00
"07047942"	9/11/1995 0:00:00	"1200"	165.00
"07047942"	9/12/1995 0:00:00	"1200"	165.00
"07047942"	9/13/1995 0:00:00	"1200"	159.00
"07047942"	9/14/1995 0:00:00	"1200"	148.00
"07047942"	9/15/1995 0:00:00	"1200"	141.00
"07047942"	9/16/1995 0:00:00	"1200"	127.00
"07047942"	9/17/1995 0:00:00	"1200"	117.00
"07047942"	9/18/1995 0:00:00	"1200"	109.00
"07047942"	9/19/1995 0:00:00	"1200"	102.00
"07047942"	9/20/1995 0:00:00	"1200"	84.00
"07047942"	9/21/1995 0:00:00	"1200"	69.00
"07047942"	9/22/1995 0:00:00	"1200"	66.00
"07047942"	9/23/1995 0:00:00	"1200"	64.00
"07047942"	9/24/1995 0:00:00	"1200"	62.00
"07047942"	9/25/1995 0:00:00	"1200"	62.00
"07047942"	9/26/1995 0:00:00	"1200"	61.00
"07047942"	9/27/1995 0:00:00	"1200"	60.00
"07047942"	9/28/1995 0:00:00	"1200"	58.00
"07047942"	9/29/1995 0:00:00	"1200"	56.00
"07047942"	9/30/1995 0:00:00	"1200"	54.00
"07047942"	10/1/1995 0:00:00	"1200"	60.00
"07047942"	10/2/1995 0:00:00	"1200"	284.00
"07047942"	10/3/1995 0:00:00	"1200"	538.00
"07047942"	10/4/1995 0:00:00	"1200"	449.00
"07047942"	10/5/1995 0:00:00	"1200"	390.00
"07047942"	10/6/1995 0:00:00	"1200"	360.00
"07047942"	10/7/1995 0:00:00	"1200"	340.00
"07047942"	10/8/1995 0:00:00	"1200"	312.00
"07047942"	10/9/1995 0:00:00	"1200"	274.00
"07047942"	10/10/1995 0:00:00	"1200"	227.00
"07047942"	10/11/1995 0:00:00	"1200"	179.00
"07047942"	10/12/1995 0:00:00	"1200"	135.00
"07047942"	10/13/1995 0:00:00	"1200"	104.00
"07047942"	10/14/1995 0:00:00	"1200"	77.00
"07047942"	10/15/1995 0:00:00	"1200"	55.00
"07047942"	10/16/1995 0:00:00	"1200"	46.00
"07047942"	10/17/1995 0:00:00	"1200"	42.00
"07047942"	10/18/1995 0:00:00	"1200"	39.00
"07047942"	10/19/1995 0:00:00	"1200"	34.00
"07047942"	10/20/1995 0:00:00	"1200"	32.00
"07047942"	10/21/1995 0:00:00	"1200"	30.00
"07047942"	10/22/1995 0:00:00	"1200"	28.00
"07047942"	10/23/1995 0:00:00	"1200"	27.00
"07047942"	10/24/1995 0:00:00	"1200"	26.00
"07047942"	10/25/1995 0:00:00	"1200"	25.00
"07047942"	10/26/1995 0:00:00	"1200"	25.00
"07047942"	10/27/1995 0:00:00	"1200"	26.00
"07047942"	10/28/1995 0:00:00	"1200"	31.00
"07047942"	10/29/1995 0:00:00	"1200"	40.00
"07047942"	10/30/1995 0:00:00	"1200"	48.00
"07047942"	10/31/1995 0:00:00	"1200"	56.00
"07047942"	11/1/1995 0:00:00	"1200"	59.00
"07047942"	11/2/1995 0:00:00	"1200"	66.00
"07047942"	11/3/1995 0:00:00	"1200"	78.00
"07047942"	11/4/1995 0:00:00	"1200"	78.00
"07047942"	11/5/1995 0:00:00	"1200"	77.00
"07047942"	11/6/1995 0:00:00	"1200"	76.00
"07047942"	11/7/1995 0:00:00	"1200"	115.00
"07047942"	11/8/1995 0:00:00	"1200"	171.00
"07047942"	11/9/1995 0:00:00	"1200"	189.00
"07047942"	11/10/1995 0:00:00	"1200"	298.00
"07047942"	11/11/1995 0:00:00	"1200"	412.00
"07047942"	11/12/1995 0:00:00	"1200"	452.00
"07047942"	11/13/1995 0:00:00	"1200"	483.00
"07047942"	11/14/1995 0:00:00	"1200"	520.00
"07047942"	11/15/1995 0:00:00	"1200"	527.00
"07047942"	11/16/1995 0:00:00	"1200"	514.00
"07047942"	11/17/1995 0:00:00	"1200"	492.00
"07047942"	11/18/1995 0:00:00	"1200"	461.00
"07047942"	11/19/1995 0:00:00	"1200"	423.00
"07047942"	11/20/1995 0:00:00	"1200"	379.00
"07047942"	11/21/1995 0:00:00	"1200"	322.00
"07047942"	11/22/1995 0:00:00	"1200"	260.00
"07047942"	11/23/1995 0:00:00	"1200"	200.00
"07047942"	11/24/1995 0:00:00	"1200"	151.00
"07047942"	11/25/1995 0:00:00	"1200"	109.00
"07047942"	11/26/1995 0:00:00	"1200"	80.00
"07047942"	11/27/1995 0:00:00	"1200"	60.00
"07047942"	11/28/1995 0:00:00	"1200"	46.00
"07047942"	11/29/1995 0:00:00	"1200"	39.00
"07047942"	11/30/1995 0:00:00	"1200"	35.00
"07047942"	12/1/1995 0:00:00	"1200"	32.00
"07047942"	12/2/1995 0:00:00	"1200"	30.00
"07047942"	12/3/1995 0:00:00	"1200"	26.00
"07047942"	12/4/1995 0:00:00	"1200"	24.00
"07047942"	12/5/1995 0:00:00	"1200"	22.00
"07047942"	12/6/1995 0:00:00	"1200"	20.00
"07047942"	12/7/1995 0:00:00	"1200"	19.00
"07047942"	12/8/1995 0:00:00	"1200"	18.00
"07047942"	12/9/1995 0:00:00	"1200"	25.00
"07047942"	12/10/1995 0:00:00	"1200"	23.00
"07047942"	12/11/1995 0:00:00	"1200"	18.00
"07047942"	12/12/1995 0:00:00	"1200"	16.00
"07047942"	12/13/1995 0:00:00	"1200"	15.00
"07047942"	12/14/1995 0:00:00	"1200"	15.00
"07047942"	12/15/1995 0:00:00	"1200"	15.00
"07047942"	12/16/1995 0:00:00	"1200"	14.00
"07047942"	12/17/1995 0:00:00	"1200"	14.00
"07047942"	12/18/1995 0:00:00	"1200"	63.00
"07047942"	12/19/1995 0:00:00	"1200"	254.00
"07047942"	12/20/1995 0:00:00	"1200"	245.00
"07047942"	12/21/1995 0:00:00	"1200"	232.00
"07047942"	12/22/1995 0:00:00	"1200"	261.00
"07047942"	12/23/1995 0:00:00	"1200"	278.00
"07047942"	12/24/1995 0:00:00	"1200"	272.00
"07047942"	12/25/1995 0:00:00	"1200"	251.00
"07047942"	12/26/1995 0:00:00	"1200"	223.00
"07047942"	12/27/1995 0:00:00	"1200"	193.00
"07047942"	12/28/1995 0:00:00	"1200"	162.00
"07047942"	12/29/1995 0:00:00	"1200"	128.00
"07047942"	12/30/1995 0:00:00	"1200"	100.00
"07047942"	12/31/1995 0:00:00	"1200"	90.00
"07047942"	1/1/1996 0:00:00	"1200"	88.00
"07047942"	1/2/1996 0:00:00	"1200"	152.00
"07047942"	1/3/1996 0:00:00	"1200"	226.00
"07047942"	1/4/1996 0:00:00	"1200"	201.00
"07047942"	1/5/1996 0:00:00	"1200"	220.00
"07047942"	1/6/1996 0:00:00	"1200"	244.00
"07047942"	1/7/1996 0:00:00	"1200"	242.00
"07047942"	1/8/1996 0:00:00	"1200"	226.00
"07047942"	1/9/1996 0:00:00	"1200"	198.00
"07047942"	1/10/1996 0:00:00	"1200"	168.00
"07047942"	1/11/1996 0:00:00	"1200"	153.00
"07047942"	1/12/1996 0:00:00	"1200"	155.00
"07047942"	1/13/1996 0:00:00	"1200"	139.00
"07047942"	1/14/1996 0:00:00	"1200"	137.00
"07047942"	1/15/1996 0:00:00	"1200"	143.00
"07047942"	1/16/1996 0:00:00	"1200"	144.00
"07047942"	1/17/1996 0:00:00	"1200"	140.00
"07047942"	1/18/1996 0:00:00	"1200"	140.00
"07047942"	1/19/1996 0:00:00	"1200"	161.00
"07047942"	1/20/1996 0:00:00	"1200"	155.00
"07047942"	1/21/1996 0:00:00	"1200"	170.00
"07047942"	1/22/1996 0:00:00	"1200"	181.00
"07047942"	1/23/1996 0:00:00	"1200"	194.00
"07047942"	1/24/1996 0:00:00	"1200"	433.00
"07047942"	1/25/1996 0:00:00	"1200"	417.00
"07047942"	1/26/1996 0:00:00	"1200"	427.00
"07047942"	1/27/1996 0:00:00	"1200"	443.00
"07047942"	1/28/1996 0:00:00	"1200"	430.00
"07047942"	1/29/1996 0:00:00	"1200"	402.00
"07047942"	1/30/1996 0:00:00	"1200"	367.00
"07047942"	1/31/1996 0:00:00	"1200"	330.00
"07047942"	2/1/1996 0:00:00	"1200"	295.00
"07047942"	2/2/1996 0:00:00	"1200"	258.00
"07047942"	2/3/1996 0:00:00	"1200"	241.00
"07047942"	2/4/1996 0:00:00	"1200"	241.00
"07047942"	2/5/1996 0:00:00	"1200"	241.00
"07047942"	2/6/1996 0:00:00	"1200"	175.00
"07047942"	2/7/1996 0:00:00	"1200"	97.00
"07047942"	2/8/1996 0:00:00	"1200"	84.00
"07047942"	2/9/1996 0:00:00	"1200"	73.00
"07047942"	2/10/1996 0:00:00	"1200"	64.00
"07047942"	2/11/1996 0:00:00	"1200"	55.00
"07047942"	2/12/1996 0:00:00	"1200"	47.00
"07047942"	2/13/1996 0:00:00	"1200"	42.00
"07047942"	2/14/1996 0:00:00	"1200"	40.00
"07047942"	2/15/1996 0:00:00	"1200"	41.00
"07047942"	2/16/1996 0:00:00	"1200"	49.00
"07047942"	2/17/1996 0:00:00	"1200"	57.00
"07047942"	2/18/1996 0:00:00	"1200"	58.00
"07047942"	2/19/1996 0:00:00	"1200"	129.00
"07047942"	2/20/1996 0:00:00	"1200"	307.00
"07047942"	2/21/1996 0:00:00	"1200"	307.00
"07047942"	2/22/1996 0:00:00	"1200"	404.00
"07047942"	2/23/1996 0:00:00	"1200"	460.00
"07047942"	2/24/1996 0:00:00	"1200"	467.00
"07047942"	2/25/1996 0:00:00	"1200"	458.00
"07047942"	2/26/1996 0:00:00	"1200"	446.00
"07047942"	2/27/1996 0:00:00	"1200"	446.00
"07047942"	2/28/1996 0:00:00	"1200"	546.00
"07047942"	2/29/1996 0:00:00	"1200"	549.00
"07047942"	3/1/1996 0:00:00	"1200"	583.00
"07047942"	3/2/1996 0:00:00	"1200"	602.00
"07047942"	3/3/1996 0:00:00	"1200"	597.00
"07047942"	3/4/1996 0:00:00	"1200"	578.00
"07047942"	3/5/1996 0:00:00	"1200"	556.00
"07047942"	3/6/1996 0:00:00	"1200"	541.00
"07047942"	3/7/1996 0:00:00	"1200"	540.00
"07047942"	3/8/1996 0:00:00	"1200"	519.00
"07047942"	3/9/1996 0:00:00	"1200"	497.00
"07047942"	3/10/1996 0:00:00	"1200"	474.00
"07047942"	3/11/1996 0:00:00	"1200"	448.00
"07047942"	3/12/1996 0:00:00	"1200"	406.00
"07047942"	3/13/1996 0:00:00	"1200"	363.00
"07047942"	3/14/1996 0:00:00	"1200"	315.00
"07047942"	3/15/1996 0:00:00	"1200"	270.00
"07047942"	3/16/1996 0:00:00	"1200"	231.00
"07047942"	3/17/1996 0:00:00	"1200"	189.00
"07047942"	3/18/1996 0:00:00	"1200"	155.00
"07047942"	3/19/1996 0:00:00	"1200"	197.00
"07047942"	3/20/1996 0:00:00	"1200"	203.00
"07047942"	3/21/1996 0:00:00	"1200"	215.00
"07047942"	3/22/1996 0:00:00	"1200"	233.00
"07047942"	3/23/1996 0:00:00	"1200"	231.00
"07047942"	3/24/1996 0:00:00	"1200"	210.00
"07047942"	3/25/1996 0:00:00	"1200"	517.00
"07047942"	3/26/1996 0:00:00	"1200"	492.00
"07047942"	3/27/1996 0:00:00	"1200"	468.00
"07047942"	3/28/1996 0:00:00	"1200"	476.00
"07047942"	3/29/1996 0:00:00	"1200"	476.00
"07047942"	3/30/1996 0:00:00	"1200"	452.00
"07047942"	3/31/1996 0:00:00	"1200"	538.00
"07047942"	4/1/1996 0:00:00	"1200"	507.00
"07047942"	4/2/1996 0:00:00	"1200"	472.00
"07047942"	4/3/1996 0:00:00	"1200"	451.00
"07047942"	4/4/1996 0:00:00	"1200"	426.00
"07047942"	4/5/1996 0:00:00	"1200"	390.00
"07047942"	4/6/1996 0:00:00	"1200"	350.00
"07047942"	4/7/1996 0:00:00	"1200"	310.00
"07047942"	4/8/1996 0:00:00	"1200"	268.00
"07047942"	4/9/1996 0:00:00	"1200"	236.00
"07047942"	4/10/1996 0:00:00	"1200"	214.00
"07047942"	4/11/1996 0:00:00	"1200"	176.00
"07047942"	4/12/1996 0:00:00	"1200"	147.00
"07047942"	4/13/1996 0:00:00	"1200"	194.00
"07047942"	4/14/1996 0:00:00	"1200"	236.00
"07047942"	4/15/1996 0:00:00	"1200"	241.00
"07047942"	4/16/1996 0:00:00	"1200"	277.00
"07047942"	4/17/1996 0:00:00	"1200"	288.00
"07047942"	4/18/1996 0:00:00	"1200"	271.00
"07047942"	4/19/1996 0:00:00	"1200"	242.00
"07047942"	4/20/1996 0:00:00	"1200"	441.00
"07047942"	4/21/1996 0:00:00	"1200"	605.00
"07047942"	4/22/1996 0:00:00	"1200"	679.00
"07047942"	4/23/1996 0:00:00	"1200"	811.00
"07047942"	4/24/1996 0:00:00	"1200"	867.00
"07047942"	4/25/1996 0:00:00	"1200"	884.00
"07047942"	4/26/1996 0:00:00	"1200"	847.00
"07047942"	4/27/1996 0:00:00	"1200"	778.00
"07047942"	4/28/1996 0:00:00	"1200"	692.00
"07047942"	4/29/1996 0:00:00	"1200"	626.00
"07047942"	4/30/1996 0:00:00	"1200"	583.00
"07047942"	5/1/1996 0:00:00	"1200"	590.00
"07047942"	5/2/1996 0:00:00	"1200"	628.00
"07047942"	5/3/1996 0:00:00	"1200"	626.00
"07047942"	5/4/1996 0:00:00	"1200"	597.00
"07047942"	5/5/1996 0:00:00	"1200"	558.00
"07047942"	5/6/1996 0:00:00	"1200"	521.00
"07047942"	5/7/1996 0:00:00	"1200"	636.00
"07047942"	5/8/1996 0:00:00	"1200"	847.00
"07047942"	5/9/1996 0:00:00	"1200"	1260.00
"07047942"	5/10/1996 0:00:00	"1200"	1750.00
"07047942"	5/11/1996 0:00:00	"1200"	1870.00
"07047942"	5/12/1996 0:00:00	"1200"	1630.00
"07047942"	5/13/1996 0:00:00	"1200"	1420.00
"07047942"	5/14/1996 0:00:00	"1200"	1270.00
"07047942"	5/15/1996 0:00:00	"1200"	1050.00
"07047942"	5/16/1996 0:00:00	"1200"	901.00
"07047942"	5/17/1996 0:00:00	"1200"	813.00
"07047942"	5/18/1996 0:00:00	"1200"	739.00
"07047942"	5/19/1996 0:00:00	"1200"	662.00
"07047942"	5/20/1996 0:00:00	"1200"	592.00
"07047942"	5/21/1996 0:00:00	"1200"	526.00
"07047942"	5/22/1996 0:00:00	"1200"	454.00
"07047942"	5/23/1996 0:00:00	"1200"	377.00
"07047942"	5/24/1996 0:00:00	"1200"	309.00
"07047942"	5/25/1996 0:00:00	"1200"	233.00
"07047942"	5/26/1996 0:00:00	"1200"	158.00
"07047942"	5/27/1996 0:00:00	"1200"	103.00
"07047942"	5/28/1996 0:00:00	"1200"	511.00
"07047942"	5/29/1996 0:00:00	"1200"	460.00
"07047942"	5/30/1996 0:00:00	"1200"	354.00
"07047942"	5/31/1996 0:00:00	"1200"	258.00
"07047942"	6/1/1996 0:00:00	"1200"	178.00
"07047942"	6/2/1996 0:00:00	"1200"	212.00
"07047942"	6/3/1996 0:00:00	"1200"	162.00
"07047942"	6/4/1996 0:00:00	"1200"	145.00
"07047942"	6/5/1996 0:00:00	"1200"	139.00
"07047942"	6/6/1996 0:00:00	"1200"	132.00
"07047942"	6/7/1996 0:00:00	"1200"	262.00
"07047942"	6/8/1996 0:00:00	"1200"	477.00
"07047942"	6/9/1996 0:00:00	"1200"	519.00
"07047942"	6/10/1996 0:00:00	"1200"	650.00
"07047942"	6/11/1996 0:00:00	"1200"	777.00
"07047942"	6/12/1996 0:00:00	"1200"	838.00
"07047942"	6/13/1996 0:00:00	"1200"	829.00
"07047942"	6/14/1996 0:00:00	"1200"	785.00
"07047942"	6/15/1996 0:00:00	"1200"	676.00
"07047942"	6/16/1996 0:00:00	"1200"	578.00
"07047942"	6/17/1996 0:00:00	"1200"	524.00
"07047942"	6/18/1996 0:00:00	"1200"	497.00
"07047942"	6/19/1996 0:00:00	"1200"	496.00
"07047942"	6/20/1996 0:00:00	"1200"	475.00
"07047942"	6/21/1996 0:00:00	"1200"	479.00
"07047942"	6/22/1996 0:00:00	"1200"	481.00
"07047942"	6/23/1996 0:00:00	"1200"	450.00
"07047942"	6/24/1996 0:00:00	"1200"	390.00
"07047942"	6/25/1996 0:00:00	"1200"	323.00
"07047942"	6/26/1996 0:00:00	"1200"	254.00
"07047942"	6/27/1996 0:00:00	"1200"	174.00
"07047942"	6/28/1996 0:00:00	"1200"	106.00
"07047942"	6/29/1996 0:00:00	"1200"	61.00
"07047942"	6/30/1996 0:00:00	"1200"	41.00
"07047942"	7/1/1996 0:00:00	"1200"	36.00
"07047942"	7/2/1996 0:00:00	"1200"	29.00
"07047942"	7/3/1996 0:00:00	"1200"	25.00
"07047942"	7/4/1996 0:00:00	"1200"	23.00
"07047942"	7/5/1996 0:00:00	"1200"	23.00
"07047942"	7/6/1996 0:00:00	"1200"	24.00
"07047942"	7/7/1996 0:00:00	"1200"	25.00
"07047942"	7/8/1996 0:00:00	"1200"	25.00
"07047942"	7/9/1996 0:00:00	"1200"	40.00
"07047942"	7/10/1996 0:00:00	"1200"	49.00
"07047942"	7/11/1996 0:00:00	"1200"	43.00
"07047942"	7/12/1996 0:00:00	"1200"	36.00
"07047942"	7/13/1996 0:00:00	"1200"	33.00
"07047942"	7/14/1996 0:00:00	"1200"	29.00
"07047942"	7/15/1996 0:00:00	"1200"	49.00
"07047942"	7/16/1996 0:00:00	"1200"	57.00
"07047942"	7/17/1996 0:00:00	"1200"	47.00
"07047942"	7/18/1996 0:00:00	"1200"	43.00
"07047942"	7/19/1996 0:00:00	"1200"	56.00
"07047942"	7/20/1996 0:00:00	"1200"	66.00
"07047942"	7/21/1996 0:00:00	"1200"	65.00
"07047942"	7/22/1996 0:00:00	"1200"	56.00
"07047942"	7/23/1996 0:00:00	"1200"	56.00
"07047942"	7/24/1996 0:00:00	"1200"	58.00
"07047942"	7/25/1996 0:00:00	"1200"	53.00
"07047942"	7/26/1996 0:00:00	"1200"	64.00
"07047942"	7/27/1996 0:00:00	"1200"	77.00
"07047942"	7/28/1996 0:00:00	"1200"	79.00
"07047942"	7/29/1996 0:00:00	"1200"	90.00
"07047942"	7/30/1996 0:00:00	"1200"	123.00
"07047942"	7/31/1996 0:00:00	"1200"	161.00
"07047942"	8/1/1996 0:00:00	"1200"	180.00
"07047942"	8/2/1996 0:00:00	"1200"	191.00
"07047942"	8/3/1996 0:00:00	"1200"	196.00
"07047942"	8/4/1996 0:00:00	"1200"	187.00
"07047942"	8/5/1996 0:00:00	"1200"	164.00
"07047942"	8/6/1996 0:00:00	"1200"	130.00
"07047942"	8/7/1996 0:00:00	"1200"	99.00
"07047942"	8/8/1996 0:00:00	"1200"	72.00
"07047942"	8/9/1996 0:00:00	"1200"	67.00
"07047942"	8/10/1996 0:00:00	"1200"	62.00
"07047942"	8/11/1996 0:00:00	"1200"	74.00
"07047942"	8/12/1996 0:00:00	"1200"	95.00
"07047942"	8/13/1996 0:00:00	"1200"	109.00
"07047942"	8/14/1996 0:00:00	"1200"	117.00
"07047942"	8/15/1996 0:00:00	"1200"	118.00
"07047942"	8/16/1996 0:00:00	"1200"	109.00
"07047942"	8/17/1996 0:00:00	"1200"	92.00
"07047942"	8/18/1996 0:00:00	"1200"	87.00
"07047942"	8/19/1996 0:00:00	"1200"	109.00
"07047942"	8/20/1996 0:00:00	"1200"	111.00
"07047942"	8/21/1996 0:00:00	"1200"	129.00
"07047942"	8/22/1996 0:00:00	"1200"	152.00
"07047942"	8/23/1996 0:00:00	"1200"	164.00
"07047942"	8/24/1996 0:00:00	"1200"	172.00
"07047942"	8/25/1996 0:00:00	"1200"	162.00
"07047942"	8/26/1996 0:00:00	"1200"	149.00
"07047942"	8/27/1996 0:00:00	"1200"	154.00
"07047942"	8/28/1996 0:00:00	"1200"	257.00
"07047942"	8/29/1996 0:00:00	"1200"	241.00
"07047942"	8/30/1996 0:00:00	"1200"	234.00
"07047942"	8/31/1996 0:00:00	"1200"	231.00
"07047942"	9/1/1996 0:00:00	"1200"	233.00
"07047942"	9/2/1996 0:00:00	"1200"	228.00
"07047942"	9/3/1996 0:00:00	"1200"	217.00
"07047942"	9/4/1996 0:00:00	"1200"	199.00
"07047942"	9/5/1996 0:00:00	"1200"	189.00
"07047942"	9/6/1996 0:00:00	"1200"	180.00
"07047942"	9/7/1996 0:00:00	"1200"	167.00
"07047942"	9/8/1996 0:00:00	"1200"	154.00
"07047942"	9/9/1996 0:00:00	"1200"	143.00
"07047942"	9/10/1996 0:00:00	"1200"	133.00
"07047942"	9/11/1996 0:00:00	"1200"	122.00
"07047942"	9/12/1996 0:00:00	"1200"	108.00
"07047942"	9/13/1996 0:00:00	"1200"	98.00
"07047942"	9/14/1996 0:00:00	"1200"	95.00
"07047942"	9/15/1996 0:00:00	"1200"	88.00
"07047942"	9/16/1996 0:00:00	"1200"	259.00
"07047942"	9/17/1996 0:00:00	"1200"	459.00
"07047942"	9/18/1996 0:00:00	"1200"	518.00
"07047942"	9/19/1996 0:00:00	"1200"	586.00
"07047942"	9/20/1996 0:00:00	"1200"	621.00
"07047942"	9/21/1996 0:00:00	"1200"	621.00
"07047942"	9/22/1996 0:00:00	"1200"	605.00
"07047942"	9/23/1996 0:00:00	"1200"	579.00
"07047942"	9/24/1996 0:00:00	"1200"	553.00
"07047942"	9/25/1996 0:00:00	"1200"	528.00
"07047942"	9/26/1996 0:00:00	"1200"	494.00
"07047942"	9/27/1996 0:00:00	"1200"	619.00
"07047942"	9/28/1996 0:00:00	"1200"	695.00
"07047942"	9/29/1996 0:00:00	"1200"	695.00
"07047942"	9/30/1996 0:00:00	"1200"	741.00
"07047942"	10/1/1996 0:00:00	"1200"	771.00
"07047942"	10/2/1996 0:00:00	"1200"	764.00
"07047942"	10/3/1996 0:00:00	"1200"	725.00
"07047942"	10/4/1996 0:00:00	"1200"	678.00
"07047942"	10/5/1996 0:00:00	"1200"	634.00
"07047942"	10/6/1996 0:00:00	"1200"	587.00
"07047942"	10/7/1996 0:00:00	"1200"	538.00
"07047942"	10/8/1996 0:00:00	"1200"	483.00
"07047942"	10/9/1996 0:00:00	"1200"	430.00
"07047942"	10/10/1996 0:00:00	"1200"	375.00
"07047942"	10/11/1996 0:00:00	"1200"	316.00
"07047942"	10/12/1996 0:00:00	"1200"	260.00
"07047942"	10/13/1996 0:00:00	"1200"	210.00
"07047942"	10/14/1996 0:00:00	"1200"	166.00
"07047942"	10/15/1996 0:00:00	"1200"	131.00
"07047942"	10/16/1996 0:00:00	"1200"	108.00
"07047942"	10/17/1996 0:00:00	"1200"	95.00
"07047942"	10/18/1996 0:00:00	"1200"	223.00
"07047942"	10/19/1996 0:00:00	"1200"	135.00
"07047942"	10/20/1996 0:00:00	"1200"	138.00
"07047942"	10/21/1996 0:00:00	"1200"	262.00
"07047942"	10/22/1996 0:00:00	"1200"	903.00
"07047942"	10/23/1996 0:00:00	"1200"	937.00
"07047942"	10/24/1996 0:00:00	"1200"	935.00
"07047942"	10/25/1996 0:00:00	"1200"	1040.00
"07047942"	10/26/1996 0:00:00	"1200"	1050.00
"07047942"	10/27/1996 0:00:00	"1200"	1000.00
"07047942"	10/28/1996 0:00:00	"1200"	2320.00
"07047942"	10/29/1996 0:00:00	"1200"	2550.00
"07047942"	10/30/1996 0:00:00	"1200"	2680.00
"07047942"	10/31/1996 0:00:00	"1200"	2710.00
"07047942"	11/1/1996 0:00:00	"1200"	2810.00
"07047942"	11/2/1996 0:00:00	"1200"	2790.00
"07047942"	11/3/1996 0:00:00	"1200"	2430.00
"07047942"	11/4/1996 0:00:00	"1200"	2170.00
"07047942"	11/5/1996 0:00:00	"1200"	1650.00
"07047942"	11/6/1996 0:00:00	"1200"	1520.00
"07047942"	11/7/1996 0:00:00	"1200"	1540.00
"07047942"	11/8/1996 0:00:00	"1200"	1610.00
"07047942"	11/9/1996 0:00:00	"1200"	1590.00
"07047942"	11/10/1996 0:00:00	"1200"	1590.00
"07047942"	11/11/1996 0:00:00	"1200"	1560.00
"07047942"	11/12/1996 0:00:00	"1200"	1490.00
"07047942"	11/13/1996 0:00:00	"1200"	1340.00
"07047942"	11/14/1996 0:00:00	"1200"	1290.00
"07047942"	11/15/1996 0:00:00	"1200"	1230.00
"07047942"	11/16/1996 0:00:00	"1200"	1150.00
"07047942"	11/17/1996 0:00:00	"1200"	1190.00
"07047942"	11/18/1996 0:00:00	"1200"	1330.00
"07047942"	11/19/1996 0:00:00	"1200"	1210.00
"07047942"	11/20/1996 0:00:00	"1200"	1120.00
"07047942"	11/21/1996 0:00:00	"1200"	1020.00
"07047942"	11/22/1996 0:00:00	"1200"	906.00
"07047942"	11/23/1996 0:00:00	"1200"	840.00
"07047942"	11/24/1996 0:00:00	"1200"	797.00
"07047942"	11/25/1996 0:00:00	"1200"	1030.00
"07047942"	11/26/1996 0:00:00	"1200"	1320.00
"07047942"	11/27/1996 0:00:00	"1200"	1530.00
"07047942"	11/28/1996 0:00:00	"1200"	1580.00
"07047942"	11/29/1996 0:00:00	"1200"	1570.00
"07047942"	11/30/1996 0:00:00	"1200"	1570.00
"07047942"	12/1/1996 0:00:00	"1200"	1600.00
"07047942"	12/2/1996 0:00:00	"1200"	1600.00
"07047942"	12/3/1996 0:00:00	"1200"	1610.00
"07047942"	12/4/1996 0:00:00	"1200"	1520.00
"07047942"	12/5/1996 0:00:00	"1200"	1390.00
"07047942"	12/6/1996 0:00:00	"1200"	1220.00
"07047942"	12/7/1996 0:00:00	"1200"	966.00
"07047942"	12/8/1996 0:00:00	"1200"	892.00
"07047942"	12/9/1996 0:00:00	"1200"	859.00
"07047942"	12/10/1996 0:00:00	"1200"	833.00
"07047942"	12/11/1996 0:00:00	"1200"	806.00
"07047942"	12/12/1996 0:00:00	"1200"	828.00
"07047942"	12/13/1996 0:00:00	"1200"	828.00
"07047942"	12/14/1996 0:00:00	"1200"	806.00
"07047942"	12/15/1996 0:00:00	"1200"	806.00
"07047942"	12/16/1996 0:00:00	"1200"	874.00
"07047942"	12/17/1996 0:00:00	"1200"	1080.00
"07047942"	12/18/1996 0:00:00	"1200"	1150.00
"07047942"	12/19/1996 0:00:00	"1200"	1160.00
"07047942"	12/20/1996 0:00:00	"1200"	1030.00
"07047942"	12/21/1996 0:00:00	"1200"	956.00
"07047942"	12/22/1996 0:00:00	"1200"	889.00
"07047942"	12/23/1996 0:00:00	"1200"	851.00
"07047942"	12/24/1996 0:00:00	"1200"	913.00
"07047942"	12/25/1996 0:00:00	"1200"	943.00
"07047942"	12/26/1996 0:00:00	"1200"	972.00
"07047942"	12/27/1996 0:00:00	"1200"	1100.00
"07047942"	12/28/1996 0:00:00	"1200"	1070.00
"07047942"	12/29/1996 0:00:00	"1200"	1040.00
"07047942"	12/30/1996 0:00:00	"1200"	1000.00
"07047942"	12/31/1996 0:00:00	"1200"	930.00
"07047942"	1/1/1997 0:00:00	"1200"	868.00
"07047942"	1/2/1997 0:00:00	"1200"	824.00
"07047942"	1/3/1997 0:00:00	"1200"	780.00
"07047942"	1/4/1997 0:00:00	"1200"	762.00
"07047942"	1/5/1997 0:00:00	"1200"	827.00
"07047942"	1/6/1997 0:00:00	"1200"	763.00
"07047942"	1/7/1997 0:00:00	"1200"	708.00
"07047942"	1/8/1997 0:00:00	"1200"	659.00
"07047942"	1/9/1997 0:00:00	"1200"	689.00
"07047942"	1/10/1997 0:00:00	"1200"	676.00
"07047942"	1/11/1997 0:00:00	"1200"	631.00
"07047942"	1/12/1997 0:00:00	"1200"	594.00
"07047942"	1/13/1997 0:00:00	"1200"	563.00
"07047942"	1/14/1997 0:00:00	"1200"	535.00
"07047942"	1/15/1997 0:00:00	"1200"	518.00
"07047942"	1/16/1997 0:00:00	"1200"	531.00
"07047942"	1/17/1997 0:00:00	"1200"	517.00
"07047942"	1/18/1997 0:00:00	"1200"	491.00
"07047942"	1/19/1997 0:00:00	"1200"	458.00
"07047942"	1/20/1997 0:00:00	"1200"	430.00
"07047942"	1/21/1997 0:00:00	"1200"	410.00
"07047942"	1/22/1997 0:00:00	"1200"	461.00
"07047942"	1/23/1997 0:00:00	"1200"	503.00
"07047942"	1/24/1997 0:00:00	"1200"	643.00
"07047942"	1/25/1997 0:00:00	"1200"	783.00
"07047942"	1/26/1997 0:00:00	"1200"	877.00
"07047942"	1/27/1997 0:00:00	"1200"	970.00
"07047942"	1/28/1997 0:00:00	"1200"	1180.00
"07047942"	1/29/1997 0:00:00	"1200"	1060.00
"07047942"	1/30/1997 0:00:00	"1200"	927.00
"07047942"	1/31/1997 0:00:00	"1200"	848.00
"07047942"	2/1/1997 0:00:00	"1200"	798.00
"07047942"	2/2/1997 0:00:00	"1200"	760.00
"07047942"	2/3/1997 0:00:00	"1200"	731.00
"07047942"	2/4/1997 0:00:00	"1200"	1400.00
"07047942"	2/5/1997 0:00:00	"1200"	1660.00
"07047942"	2/6/1997 0:00:00	"1200"	2740.00
"07047942"	2/7/1997 0:00:00	"1200"	2730.00
"07047942"	2/8/1997 0:00:00	"1200"	2710.00
"07047942"	2/9/1997 0:00:00	"1200"	2880.00
"07047942"	2/10/1997 0:00:00	"1200"	2930.00
"07047942"	2/11/1997 0:00:00	"1200"	2980.00
"07047942"	2/12/1997 0:00:00	"1200"	2830.00
"07047942"	2/13/1997 0:00:00	"1200"	2760.00
"07047942"	2/14/1997 0:00:00	"1200"	2850.00
"07047942"	2/15/1997 0:00:00	"1200"	2790.00
"07047942"	2/16/1997 0:00:00	"1200"	2720.00
"07047942"	2/17/1997 0:00:00	"1200"	2610.00
"07047942"	2/18/1997 0:00:00	"1200"	2300.00
"07047942"	2/19/1997 0:00:00	"1200"	2020.00
"07047942"	2/20/1997 0:00:00	"1200"	1790.00
"07047942"	2/21/1997 0:00:00	"1200"	1500.00
"07047942"	2/22/1997 0:00:00	"1200"	1410.00
"07047942"	2/23/1997 0:00:00	"1200"	1410.00
"07047942"	2/24/1997 0:00:00	"1200"	1360.00
"07047942"	2/25/1997 0:00:00	"1200"	1200.00
"07047942"	2/26/1997 0:00:00	"1200"	1120.00
"07047942"	2/27/1997 0:00:00	"1200"	1730.00
"07047942"	2/28/1997 0:00:00	"1200"	1760.00
"07047942"	3/1/1997 0:00:00	"1200"	2400.00
"07047942"	3/2/1997 0:00:00	"1200"	3760.00
"07047942"	3/3/1997 0:00:00	"1200"	4980.00
"07047942"	3/4/1997 0:00:00	"1200"	5230.00
"07047942"	3/5/1997 0:00:00	"1200"	6510.00
"07047942"	3/6/1997 0:00:00	"1200"	7700.00
"07047942"	3/7/1997 0:00:00	"1200"	7340.00
"07047942"	3/8/1997 0:00:00	"1200"	6230.00
"07047942"	3/9/1997 0:00:00	"1200"	5260.00
"07047942"	3/10/1997 0:00:00	"1200"	4530.00
"07047942"	3/11/1997 0:00:00	"1200"	3890.00
"07047942"	3/12/1997 0:00:00	"1200"	3350.00
"07047942"	3/13/1997 0:00:00	"1200"	2850.00
"07047942"	3/14/1997 0:00:00	"1200"	2490.00
"07047942"	3/15/1997 0:00:00	"1200"	2280.00
"07047942"	3/16/1997 0:00:00	"1200"	2040.00
"07047942"	3/17/1997 0:00:00	"1200"	1790.00
"07047942"	3/18/1997 0:00:00	"1200"	1600.00
"07047942"	3/19/1997 0:00:00	"1200"	1620.00
"07047942"	3/20/1997 0:00:00	"1200"	1450.00
"07047942"	3/21/1997 0:00:00	"1200"	1280.00
"07047942"	3/22/1997 0:00:00	"1200"	1130.00
"07047942"	3/23/1997 0:00:00	"1200"	994.00
"07047942"	3/24/1997 0:00:00	"1200"	894.00
"07047942"	3/25/1997 0:00:00	"1200"	847.00
"07047942"	3/26/1997 0:00:00	"1200"	817.00
"07047942"	3/27/1997 0:00:00	"1200"	776.00
"07047942"	3/28/1997 0:00:00	"1200"	736.00
"07047942"	3/29/1997 0:00:00	"1200"	692.00
"07047942"	3/30/1997 0:00:00	"1200"	649.00
"07047942"	3/31/1997 0:00:00	"1200"	611.00
"07047942"	4/1/1997 0:00:00	"1200"	567.00
"07047942"	4/2/1997 0:00:00	"1200"	518.00
"07047942"	4/3/1997 0:00:00	"1200"	467.00
"07047942"	4/4/1997 0:00:00	"1200"	548.00
"07047942"	4/5/1997 0:00:00	"1200"	3630.00
"07047942"	4/6/1997 0:00:00	"1200"	5010.00
"07047942"	4/7/1997 0:00:00	"1200"	5530.00
"07047942"	4/8/1997 0:00:00	"1200"	4890.00
"07047942"	4/9/1997 0:00:00	"1200"	3940.00
"07047942"	4/10/1997 0:00:00	"1200"	3390.00
"07047942"	4/11/1997 0:00:00	"1200"	3070.00
"07047942"	4/12/1997 0:00:00	"1200"	3060.00
"07047942"	4/13/1997 0:00:00	"1200"	2790.00
"07047942"	4/14/1997 0:00:00	"1200"	2150.00
"07047942"	4/15/1997 0:00:00	"1200"	2100.00
"07047942"	4/16/1997 0:00:00	"1200"	1850.00
"07047942"	4/17/1997 0:00:00	"1200"	1700.00
"07047942"	4/18/1997 0:00:00	"1200"	1650.00
"07047942"	4/19/1997 0:00:00	"1200"	1400.00
"07047942"	4/20/1997 0:00:00	"1200"	1300.00
"07047942"	4/21/1997 0:00:00	"1200"	1200.00
"07047942"	4/22/1997 0:00:00	"1200"	1150.00
"07047942"	4/23/1997 0:00:00	"1200"	1150.00
"07047942"	4/24/1997 0:00:00	"1200"	1150.00
"07047942"	4/25/1997 0:00:00	"1200"	1150.00
"07047942"	4/26/1997 0:00:00	"1200"	1100.00
"07047942"	4/27/1997 0:00:00	"1200"	1100.00
"07047942"	4/28/1997 0:00:00	"1200"	1080.00
"07047942"	4/29/1997 0:00:00	"1200"	1060.00
"07047942"	4/30/1997 0:00:00	"1200"	1040.00
"07047942"	5/1/1997 0:00:00	"1200"	1000.00
"07047942"	5/2/1997 0:00:00	"1200"	1000.00
"07047942"	5/3/1997 0:00:00	"1200"	980.00
"07047942"	5/4/1997 0:00:00	"1200"	960.00
"07047942"	5/5/1997 0:00:00	"1200"	920.00
"07047942"	5/6/1997 0:00:00	"1200"	820.00
"07047942"	5/7/1997 0:00:00	"1200"	700.00
"07047942"	5/8/1997 0:00:00	"1200"	620.00
"07047942"	5/9/1997 0:00:00	"1200"	550.00
"07047942"	5/10/1997 0:00:00	"1200"	450.00
"07047942"	5/11/1997 0:00:00	"1200"	420.00
"07047942"	5/12/1997 0:00:00	"1200"	320.00
"07047942"	5/13/1997 0:00:00	"1200"	250.00
"07047942"	5/14/1997 0:00:00	"1200"	200.00
"07047942"	5/15/1997 0:00:00	"1200"	141.00
"07047942"	5/16/1997 0:00:00	"1200"	95.00
"07047942"	5/17/1997 0:00:00	"1200"	75.00
"07047942"	5/18/1997 0:00:00	"1200"	66.00
"07047942"	5/19/1997 0:00:00	"1200"	53.00
"07047942"	5/20/1997 0:00:00	"1200"	41.00
"07047942"	5/21/1997 0:00:00	"1200"	35.00
"07047942"	5/22/1997 0:00:00	"1200"	28.00
"07047942"	5/23/1997 0:00:00	"1200"	22.00
"07047942"	5/24/1997 0:00:00	"1200"	19.00
"07047942"	5/25/1997 0:00:00	"1200"	21.00
"07047942"	5/26/1997 0:00:00	"1200"	26.00
"07047942"	5/27/1997 0:00:00	"1200"	95.00
"07047942"	5/28/1997 0:00:00	"1200"	174.00
"07047942"	5/29/1997 0:00:00	"1200"	225.00
"07047942"	5/30/1997 0:00:00	"1200"	435.00
"07047942"	5/31/1997 0:00:00	"1200"	877.00
"07047942"	6/1/1997 0:00:00	"1200"	1520.00
"07047942"	6/2/1997 0:00:00	"1200"	2050.00
"07047942"	6/3/1997 0:00:00	"1200"	2110.00
"07047942"	6/4/1997 0:00:00	"1200"	1870.00
"07047942"	6/5/1997 0:00:00	"1200"	1560.00
"07047942"	6/6/1997 0:00:00	"1200"	1300.00
"07047942"	6/7/1997 0:00:00	"1200"	1080.00
"07047942"	6/8/1997 0:00:00	"1200"	928.00
"07047942"	6/9/1997 0:00:00	"1200"	844.00
"07047942"	6/10/1997 0:00:00	"1200"	791.00
"07047942"	6/11/1997 0:00:00	"1200"	739.00
"07047942"	6/12/1997 0:00:00	"1200"	673.00
"07047942"	6/13/1997 0:00:00	"1200"	610.00
"07047942"	6/14/1997 0:00:00	"1200"	552.00
"07047942"	6/15/1997 0:00:00	"1200"	495.00
"07047942"	6/16/1997 0:00:00	"1200"	441.00
"07047942"	6/17/1997 0:00:00	"1200"	599.00
"07047942"	6/18/1997 0:00:00	"1200"	617.00
"07047942"	6/19/1997 0:00:00	"1200"	589.00
"07047942"	6/20/1997 0:00:00	"1200"	595.00
"07047942"	6/21/1997 0:00:00	"1200"	578.00
"07047942"	6/22/1997 0:00:00	"1200"	538.00
"07047942"	6/23/1997 0:00:00	"1200"	489.00
"07047942"	6/24/1997 0:00:00	"1200"	435.00
"07047942"	6/25/1997 0:00:00	"1200"	376.00
"07047942"	6/26/1997 0:00:00	"1200"	311.00
"07047942"	6/27/1997 0:00:00	"1200"	250.00
"07047942"	6/28/1997 0:00:00	"1200"	203.00
"07047942"	6/29/1997 0:00:00	"1200"	283.00
"07047942"	6/30/1997 0:00:00	"1200"	349.00
"07047942"	7/1/1997 0:00:00	"1200"	489.00
"07047942"	7/2/1997 0:00:00	"1200"	543.00
"07047942"	7/3/1997 0:00:00	"1200"	540.00
"07047942"	7/4/1997 0:00:00	"1200"	507.00
"07047942"	7/5/1997 0:00:00	"1200"	463.00
"07047942"	7/6/1997 0:00:00	"1200"	412.00
"07047942"	7/7/1997 0:00:00	"1200"	352.00
"07047942"	7/8/1997 0:00:00	"1200"	291.00
"07047942"	7/9/1997 0:00:00	"1200"	245.00
"07047942"	7/10/1997 0:00:00	"1200"	199.00
"07047942"	7/11/1997 0:00:00	"1200"	395.00
"07047942"	7/12/1997 0:00:00	"1200"	316.00
"07047942"	7/13/1997 0:00:00	"1200"	212.00
"07047942"	7/14/1997 0:00:00	"1200"	126.00
"07047942"	7/15/1997 0:00:00	"1200"	237.00
"07047942"	7/16/1997 0:00:00	"1200"	285.00
"07047942"	7/17/1997 0:00:00	"1200"	264.00
"07047942"	7/18/1997 0:00:00	"1200"	240.00
"07047942"	7/19/1997 0:00:00	"1200"	211.00
"07047942"	7/20/1997 0:00:00	"1200"	185.00
"07047942"	7/21/1997 0:00:00	"1200"	159.00
"07047942"	7/22/1997 0:00:00	"1200"	138.00
"07047942"	7/23/1997 0:00:00	"1200"	121.00
"07047942"	7/24/1997 0:00:00	"1200"	97.00
"07047942"	7/25/1997 0:00:00	"1200"	74.00
"07047942"	7/26/1997 0:00:00	"1200"	56.00
"07047942"	7/27/1997 0:00:00	"1200"	53.00
"07047942"	7/28/1997 0:00:00	"1200"	55.00
"07047942"	7/29/1997 0:00:00	"1200"	51.00
"07047942"	7/30/1997 0:00:00	"1200"	42.00
"07047942"	7/31/1997 0:00:00	"1200"	36.00
"07047942"	8/1/1997 0:00:00	"1200"	39.00
"07047942"	8/2/1997 0:00:00	"1200"	53.00
"07047942"	8/3/1997 0:00:00	"1200"	57.00
"07047942"	8/4/1997 0:00:00	"1200"	61.00
"07047942"	8/5/1997 0:00:00	"1200"	75.00
"07047942"	8/6/1997 0:00:00	"1200"	90.00
"07047942"	8/7/1997 0:00:00	"1200"	83.00
"07047942"	8/8/1997 0:00:00	"1200"	87.00
"07047942"	8/9/1997 0:00:00	"1200"	105.00
"07047942"	8/10/1997 0:00:00	"1200"	123.00
"07047942"	8/11/1997 0:00:00	"1200"	125.00
"07047942"	8/12/1997 0:00:00	"1200"	144.00
"07047942"	8/13/1997 0:00:00	"1200"	161.00
"07047942"	8/14/1997 0:00:00	"1200"	169.00
"07047942"	8/15/1997 0:00:00	"1200"	254.00
"07047942"	8/16/1997 0:00:00	"1200"	266.00
"07047942"	8/17/1997 0:00:00	"1200"	262.00
"07047942"	8/18/1997 0:00:00	"1200"	255.00
"07047942"	8/19/1997 0:00:00	"1200"	240.00
"07047942"	8/20/1997 0:00:00	"1200"	222.00
"07047942"	8/21/1997 0:00:00	"1200"	206.00
"07047942"	8/22/1997 0:00:00	"1200"	204.00
"07047942"	8/23/1997 0:00:00	"1200"	213.00
"07047942"	8/24/1997 0:00:00	"1200"	225.00
"07047942"	8/25/1997 0:00:00	"1200"	230.00
"07047942"	8/26/1997 0:00:00	"1200"	239.00
"07047942"	8/27/1997 0:00:00	"1200"	239.00
"07047942"	8/28/1997 0:00:00	"1200"	232.00
"07047942"	8/29/1997 0:00:00	"1200"	227.00
"07047942"	8/30/1997 0:00:00	"1200"	228.00
"07047942"	8/31/1997 0:00:00	"1200"	231.00
"07047942"	9/1/1997 0:00:00	"1200"	226.00
"07047942"	9/2/1997 0:00:00	"1200"	231.00
"07047942"	9/3/1997 0:00:00	"1200"	234.00
"07047942"	9/4/1997 0:00:00	"1200"	232.00
"07047942"	9/5/1997 0:00:00	"1200"	221.00
"07047942"	9/6/1997 0:00:00	"1200"	211.00
"07047942"	9/7/1997 0:00:00	"1200"	199.00
"07047942"	9/8/1997 0:00:00	"1200"	189.00
"07047942"	9/9/1997 0:00:00	"1200"	174.00
"07047942"	9/10/1997 0:00:00	"1200"	155.00
"07047942"	9/11/1997 0:00:00	"1200"	137.00
"07047942"	9/12/1997 0:00:00	"1200"	131.00
"07047942"	9/13/1997 0:00:00	"1200"	129.00
"07047942"	9/14/1997 0:00:00	"1200"	124.00
"07047942"	9/15/1997 0:00:00	"1200"	107.00
"07047942"	9/16/1997 0:00:00	"1200"	83.00
"07047942"	9/17/1997 0:00:00	"1200"	65.00
"07047942"	9/18/1997 0:00:00	"1200"	55.00
"07047942"	9/19/1997 0:00:00	"1200"	48.00
"07047942"	9/20/1997 0:00:00	"1200"	41.00
"07047942"	9/21/1997 0:00:00	"1200"	33.00
"07047942"	9/22/1997 0:00:00	"1200"	28.00
"07047942"	9/23/1997 0:00:00	"1200"	28.00
"07047942"	9/24/1997 0:00:00	"1200"	291.00
"07047942"	9/25/1997 0:00:00	"1200"	421.00
"07047942"	9/26/1997 0:00:00	"1200"	465.00
"07047942"	9/27/1997 0:00:00	"1200"	561.00
"07047942"	9/28/1997 0:00:00	"1200"	602.00
"07047942"	9/29/1997 0:00:00	"1200"	595.00
"07047942"	9/30/1997 0:00:00	"1200"	564.00
"07047942"	10/1/1997 0:00:00	"1200"	526.00
"07047942"	10/2/1997 0:00:00	"1200"	476.00
"07047942"	10/3/1997 0:00:00	"1200"	421.00
"07047942"	10/4/1997 0:00:00	"1200"	362.00
"07047942"	10/5/1997 0:00:00	"1200"	301.00
"07047942"	10/6/1997 0:00:00	"1200"	240.00
"07047942"	10/7/1997 0:00:00	"1200"	180.00
"07047942"	10/8/1997 0:00:00	"1200"	128.00
"07047942"	10/9/1997 0:00:00	"1200"	91.00
"07047942"	10/10/1997 0:00:00	"1200"	66.00
"07047942"	10/11/1997 0:00:00	"1200"	52.00
"07047942"	10/12/1997 0:00:00	"1200"	50.00
"07047942"	10/13/1997 0:00:00	"1200"	68.00
"07047942"	10/14/1997 0:00:00	"1200"	108.00
"07047942"	10/15/1997 0:00:00	"1200"	120.00
"07047942"	10/16/1997 0:00:00	"1200"	153.00
"07047942"	10/17/1997 0:00:00	"1200"	178.00
"07047942"	10/18/1997 0:00:00	"1200"	181.00
"07047942"	10/19/1997 0:00:00	"1200"	160.00
"07047942"	10/20/1997 0:00:00	"1200"	118.00
"07047942"	10/21/1997 0:00:00	"1200"	75.00
"07047942"	10/22/1997 0:00:00	"1200"	49.00
"07047942"	10/23/1997 0:00:00	"1200"	37.00
"07047942"	10/24/1997 0:00:00	"1200"	34.00
"07047942"	10/25/1997 0:00:00	"1200"	32.00
"07047942"	10/26/1997 0:00:00	"1200"	69.00
"07047942"	10/27/1997 0:00:00	"1200"	73.00
"07047942"	10/28/1997 0:00:00	"1200"	89.00
"07047942"	10/29/1997 0:00:00	"1200"	102.00
"07047942"	10/30/1997 0:00:00	"1200"	86.00
"07047942"	10/31/1997 0:00:00	"1200"	63.00
"07047942"	11/1/1997 0:00:00	"1200"	56.00
"07047942"	11/2/1997 0:00:00	"1200"	47.00
"07047942"	11/3/1997 0:00:00	"1200"	70.00
"07047942"	11/4/1997 0:00:00	"1200"	70.00
"07047942"	11/5/1997 0:00:00	"1200"	54.00
"07047942"	11/6/1997 0:00:00	"1200"	315.00
"07047942"	11/7/1997 0:00:00	"1200"	356.00
"07047942"	11/8/1997 0:00:00	"1200"	429.00
"07047942"	11/9/1997 0:00:00	"1200"	517.00
"07047942"	11/10/1997 0:00:00	"1200"	520.00
"07047942"	11/11/1997 0:00:00	"1200"	484.00
"07047942"	11/12/1997 0:00:00	"1200"	428.00
"07047942"	11/13/1997 0:00:00	"1200"	409.00
"07047942"	11/14/1997 0:00:00	"1200"	480.00
"07047942"	11/15/1997 0:00:00	"1200"	450.00
"07047942"	11/16/1997 0:00:00	"1200"	510.00
"07047942"	11/17/1997 0:00:00	"1200"	544.00
"07047942"	11/18/1997 0:00:00	"1200"	532.00
"07047942"	11/19/1997 0:00:00	"1200"	497.00
"07047942"	11/20/1997 0:00:00	"1200"	444.00
"07047942"	11/21/1997 0:00:00	"1200"	389.00
"07047942"	11/22/1997 0:00:00	"1200"	335.00
"07047942"	11/23/1997 0:00:00	"1200"	279.00
"07047942"	11/24/1997 0:00:00	"1200"	222.00
"07047942"	11/25/1997 0:00:00	"1200"	172.00
"07047942"	11/26/1997 0:00:00	"1200"	126.00
"07047942"	11/27/1997 0:00:00	"1200"	92.00
"07047942"	11/28/1997 0:00:00	"1200"	69.00
"07047942"	11/29/1997 0:00:00	"1200"	56.00
"07047942"	11/30/1997 0:00:00	"1200"	50.00
"07047942"	12/1/1997 0:00:00	"1200"	46.00
"07047942"	12/2/1997 0:00:00	"1200"	40.00
"07047942"	12/3/1997 0:00:00	"1200"	41.00
"07047942"	12/4/1997 0:00:00	"1200"	53.00
"07047942"	12/5/1997 0:00:00	"1200"	43.00
"07047942"	12/6/1997 0:00:00	"1200"	38.00
"07047942"	12/7/1997 0:00:00	"1200"	39.00
"07047942"	12/8/1997 0:00:00	"1200"	41.00
"07047942"	12/9/1997 0:00:00	"1200"	48.00
"07047942"	12/10/1997 0:00:00	"1200"	48.00
"07047942"	12/11/1997 0:00:00	"1200"	47.00
"07047942"	12/12/1997 0:00:00	"1200"	47.00
"07047942"	12/13/1997 0:00:00	"1200"	45.00
"07047942"	12/14/1997 0:00:00	"1200"	41.00
"07047942"	12/15/1997 0:00:00	"1200"	36.00
"07047942"	12/16/1997 0:00:00	"1200"	32.00
"07047942"	12/17/1997 0:00:00	"1200"	28.00
"07047942"	12/18/1997 0:00:00	"1200"	25.00
"07047942"	12/19/1997 0:00:00	"1200"	22.00
"07047942"	12/20/1997 0:00:00	"1200"	20.00
"07047942"	12/21/1997 0:00:00	"1200"	20.00
"07047942"	12/22/1997 0:00:00	"1200"	22.00
"07047942"	12/23/1997 0:00:00	"1200"	19.00
"07047942"	12/24/1997 0:00:00	"1200"	433.00
"07047942"	12/25/1997 0:00:00	"1200"	575.00
"07047942"	12/26/1997 0:00:00	"1200"	604.00
"07047942"	12/27/1997 0:00:00	"1200"	709.00
"07047942"	12/28/1997 0:00:00	"1200"	737.00
"07047942"	12/29/1997 0:00:00	"1200"	729.00
"07047942"	12/30/1997 0:00:00	"1200"	700.00
"07047942"	12/31/1997 0:00:00	"1200"	656.00
"07047942"	1/1/1998 0:00:00	"1200"	615.00
"07047942"	1/2/1998 0:00:00	"1200"	573.00
"07047942"	1/3/1998 0:00:00	"1200"	523.00
"07047942"	1/4/1998 0:00:00	"1200"	472.00
"07047942"	1/5/1998 0:00:00	"1200"	440.00
"07047942"	1/6/1998 0:00:00	"1200"	571.00
"07047942"	1/7/1998 0:00:00	"1200"	974.00
"07047942"	1/8/1998 0:00:00	"1200"	1720.00
"07047942"	1/9/1998 0:00:00	"1200"	2460.00
"07047942"	1/10/1998 0:00:00	"1200"	2620.00
"07047942"	1/11/1998 0:00:00	"1200"	2390.00
"07047942"	1/12/1998 0:00:00	"1200"	1980.00
"07047942"	1/13/1998 0:00:00	"1200"	1630.00
"07047942"	1/14/1998 0:00:00	"1200"	1390.00
"07047942"	1/15/1998 0:00:00	"1200"	1350.00
"07047942"	1/16/1998 0:00:00	"1200"	1580.00
"07047942"	1/17/1998 0:00:00	"1200"	1490.00
"07047942"	1/18/1998 0:00:00	"1200"	1410.00
"07047942"	1/19/1998 0:00:00	"1200"	1310.00
"07047942"	1/20/1998 0:00:00	"1200"	1150.00
"07047942"	1/21/1998 0:00:00	"1200"	1010.00
"07047942"	1/22/1998 0:00:00	"1200"	1060.00
"07047942"	1/23/1998 0:00:00	"1200"	1160.00
"07047942"	1/24/1998 0:00:00	"1200"	1050.00
"07047942"	1/25/1998 0:00:00	"1200"	997.00
"07047942"	1/26/1998 0:00:00	"1200"	929.00
"07047942"	1/27/1998 0:00:00	"1200"	862.00
"07047942"	1/28/1998 0:00:00	"1200"	809.00
"07047942"	1/29/1998 0:00:00	"1200"	759.00
"07047942"	1/30/1998 0:00:00	"1200"	711.00
"07047942"	1/31/1998 0:00:00	"1200"	663.00
"07047942"	2/1/1998 0:00:00	"1200"	623.00
"07047942"	2/2/1998 0:00:00	"1200"	584.00
"07047942"	2/3/1998 0:00:00	"1200"	540.00
"07047942"	2/4/1998 0:00:00	"1200"	495.00
"07047942"	2/5/1998 0:00:00	"1200"	449.00
"07047942"	2/6/1998 0:00:00	"1200"	402.00
"07047942"	2/7/1998 0:00:00	"1200"	352.00
"07047942"	2/8/1998 0:00:00	"1200"	295.00
"07047942"	2/9/1998 0:00:00	"1200"	246.00
"07047942"	2/10/1998 0:00:00	"1200"	278.00
"07047942"	2/11/1998 0:00:00	"1200"	663.00
"07047942"	2/12/1998 0:00:00	"1200"	609.00
"07047942"	2/13/1998 0:00:00	"1200"	569.00
"07047942"	2/14/1998 0:00:00	"1200"	590.00
"07047942"	2/15/1998 0:00:00	"1200"	579.00
"07047942"	2/16/1998 0:00:00	"1200"	1040.00
"07047942"	2/17/1998 0:00:00	"1200"	1900.00
"07047942"	2/18/1998 0:00:00	"1200"	2570.00
"07047942"	2/19/1998 0:00:00	"1200"	2860.00
"07047942"	2/20/1998 0:00:00	"1200"	2810.00
"07047942"	2/21/1998 0:00:00	"1200"	2450.00
"07047942"	2/22/1998 0:00:00	"1200"	2080.00
"07047942"	2/23/1998 0:00:00	"1200"	1810.00
"07047942"	2/24/1998 0:00:00	"1200"	1580.00
"07047942"	2/25/1998 0:00:00	"1200"	1400.00
"07047942"	2/26/1998 0:00:00	"1200"	1300.00
"07047942"	2/27/1998 0:00:00	"1200"	1310.00
"07047942"	2/28/1998 0:00:00	"1200"	1190.00
"07047942"	3/1/1998 0:00:00	"1200"	1060.00
"07047942"	3/2/1998 0:00:00	"1200"	961.00
"07047942"	3/3/1998 0:00:00	"1200"	882.00
"07047942"	3/4/1998 0:00:00	"1200"	828.00
"07047942"	3/5/1998 0:00:00	"1200"	860.00
"07047942"	3/6/1998 0:00:00	"1200"	1720.00
"07047942"	3/7/1998 0:00:00	"1200"	2140.00
"07047942"	3/8/1998 0:00:00	"1200"	3650.00
"07047942"	3/9/1998 0:00:00	"1200"	3490.00
"07047942"	3/10/1998 0:00:00	"1200"	3190.00
"07047942"	3/11/1998 0:00:00	"1200"	2810.00
"07047942"	3/12/1998 0:00:00	"1200"	2390.00
"07047942"	3/13/1998 0:00:00	"1200"	2040.00
"07047942"	3/14/1998 0:00:00	"1200"	1780.00
"07047942"	3/15/1998 0:00:00	"1200"	1620.00
"07047942"	3/16/1998 0:00:00	"1200"	1490.00
"07047942"	3/17/1998 0:00:00	"1200"	1380.00
"07047942"	3/18/1998 0:00:00	"1200"	1210.00
"07047942"	3/19/1998 0:00:00	"1200"	1160.00
"07047942"	3/20/1998 0:00:00	"1200"	1790.00
"07047942"	3/21/1998 0:00:00	"1200"	1770.00
"07047942"	3/22/1998 0:00:00	"1200"	1890.00
"07047942"	3/23/1998 0:00:00	"1200"	1790.00
"07047942"	3/24/1998 0:00:00	"1200"	1470.00
"07047942"	3/25/1998 0:00:00	"1200"	1190.00
"07047942"	3/26/1998 0:00:00	"1200"	984.00
"07047942"	3/27/1998 0:00:00	"1200"	874.00
"07047942"	3/28/1998 0:00:00	"1200"	819.00
"07047942"	3/29/1998 0:00:00	"1200"	776.00
"07047942"	3/30/1998 0:00:00	"1200"	727.00
"07047942"	3/31/1998 0:00:00	"1200"	685.00
"07047942"	4/1/1998 0:00:00	"1200"	648.00
"07047942"	4/2/1998 0:00:00	"1200"	600.00
"07047942"	4/3/1998 0:00:00	"1200"	556.00
"07047942"	4/4/1998 0:00:00	"1200"	506.00
"07047942"	4/5/1998 0:00:00	"1200"	451.00
"07047942"	4/6/1998 0:00:00	"1200"	390.00
"07047942"	4/7/1998 0:00:00	"1200"	327.00
"07047942"	4/8/1998 0:00:00	"1200"	267.00
"07047942"	4/9/1998 0:00:00	"1200"	240.00
"07047942"	4/10/1998 0:00:00	"1200"	207.00
"07047942"	4/11/1998 0:00:00	"1200"	176.00
"07047942"	4/12/1998 0:00:00	"1200"	155.00
"07047942"	4/13/1998 0:00:00	"1200"	135.00
"07047942"	4/14/1998 0:00:00	"1200"	118.00
"07047942"	4/15/1998 0:00:00	"1200"	109.00
"07047942"	4/16/1998 0:00:00	"1200"	126.00
"07047942"	4/17/1998 0:00:00	"1200"	151.00
"07047942"	4/18/1998 0:00:00	"1200"	156.00
"07047942"	4/19/1998 0:00:00	"1200"	160.00
"07047942"	4/20/1998 0:00:00	"1200"	158.00
"07047942"	4/21/1998 0:00:00	"1200"	153.00
"07047942"	4/22/1998 0:00:00	"1200"	143.00
"07047942"	4/23/1998 0:00:00	"1200"	130.00
"07047942"	4/24/1998 0:00:00	"1200"	118.00
"07047942"	4/25/1998 0:00:00	"1200"	110.00
"07047942"	4/26/1998 0:00:00	"1200"	99.00
"07047942"	4/27/1998 0:00:00	"1200"	96.00
"07047942"	4/28/1998 0:00:00	"1200"	99.00
"07047942"	4/29/1998 0:00:00	"1200"	113.00
"07047942"	4/30/1998 0:00:00	"1200"	139.00
"07047942"	5/1/1998 0:00:00	"1200"	148.00
"07047942"	5/2/1998 0:00:00	"1200"	143.00
"07047942"	5/3/1998 0:00:00	"1200"	134.00
"07047942"	5/4/1998 0:00:00	"1200"	124.00
"07047942"	5/5/1998 0:00:00	"1200"	110.00
"07047942"	5/6/1998 0:00:00	"1200"	97.00
"07047942"	5/7/1998 0:00:00	"1200"	90.00
"07047942"	5/8/1998 0:00:00	"1200"	78.00
"07047942"	5/9/1998 0:00:00	"1200"	65.00
"07047942"	5/10/1998 0:00:00	"1200"	65.00
"07047942"	5/11/1998 0:00:00	"1200"	81.00
"07047942"	5/12/1998 0:00:00	"1200"	97.00
"07047942"	5/13/1998 0:00:00	"1200"	120.00
"07047942"	5/14/1998 0:00:00	"1200"	142.00
"07047942"	5/15/1998 0:00:00	"1200"	158.00
"07047942"	5/16/1998 0:00:00	"1200"	174.00
"07047942"	5/17/1998 0:00:00	"1200"	193.00
"07047942"	5/18/1998 0:00:00	"1200"	203.00
"07047942"	5/19/1998 0:00:00	"1200"	208.00
"07047942"	5/20/1998 0:00:00	"1200"	202.00
"07047942"	5/21/1998 0:00:00	"1200"	187.00
"07047942"	5/22/1998 0:00:00	"1200"	161.00
"07047942"	5/23/1998 0:00:00	"1200"	133.00
"07047942"	5/24/1998 0:00:00	"1200"	111.00
"07047942"	5/25/1998 0:00:00	"1200"	97.00
"07047942"	5/26/1998 0:00:00	"1200"	108.00
"07047942"	5/27/1998 0:00:00	"1200"	179.00
"07047942"	5/28/1998 0:00:00	"1200"	187.00
"07047942"	5/29/1998 0:00:00	"1200"	212.00
"07047942"	5/30/1998 0:00:00	"1200"	243.00
"07047942"	5/31/1998 0:00:00	"1200"	257.00
"07047942"	6/1/1998 0:00:00	"1200"	256.00
"07047942"	6/2/1998 0:00:00	"1200"	241.00
"07047942"	6/3/1998 0:00:00	"1200"	212.00
"07047942"	6/4/1998 0:00:00	"1200"	174.00
"07047942"	6/5/1998 0:00:00	"1200"	149.00
"07047942"	6/6/1998 0:00:00	"1200"	135.00
"07047942"	6/7/1998 0:00:00	"1200"	99.00
"07047942"	6/8/1998 0:00:00	"1200"	78.00
"07047942"	6/9/1998 0:00:00	"1200"	73.00
"07047942"	6/10/1998 0:00:00	"1200"	75.00
"07047942"	6/11/1998 0:00:00	"1200"	54.00
"07047942"	6/12/1998 0:00:00	"1200"	32.00
"07047942"	6/13/1998 0:00:00	"1200"	27.00
"07047942"	6/14/1998 0:00:00	"1200"	24.00
"07047942"	6/15/1998 0:00:00	"1200"	17.00
"07047942"	6/16/1998 0:00:00	"1200"	12.00
"07047942"	6/17/1998 0:00:00	"1200"	10.00
"07047942"	6/18/1998 0:00:00	"1200"	14.00
"07047942"	6/19/1998 0:00:00	"1200"	21.00
"07047942"	6/20/1998 0:00:00	"1200"	24.00
"07047942"	6/21/1998 0:00:00	"1200"	25.00
"07047942"	6/22/1998 0:00:00	"1200"	30.00
"07047942"	6/23/1998 0:00:00	"1200"	30.00
"07047942"	6/24/1998 0:00:00	"1200"	28.00
"07047942"	6/25/1998 0:00:00	"1200"	31.00
"07047942"	6/26/1998 0:00:00	"1200"	31.00
"07047942"	6/27/1998 0:00:00	"1200"	31.00
"07047942"	6/28/1998 0:00:00	"1200"	33.00
"07047942"	6/29/1998 0:00:00	"1200"	34.00
"07047942"	6/30/1998 0:00:00	"1200"	29.00
"07047942"	7/1/1998 0:00:00	"1200"	26.00
"07047942"	7/2/1998 0:00:00	"1200"	27.00
"07047942"	7/3/1998 0:00:00	"1200"	28.00
"07047942"	7/4/1998 0:00:00	"1200"	32.00
"07047942"	7/5/1998 0:00:00	"1200"	38.00
"07047942"	7/6/1998 0:00:00	"1200"	34.00
"07047942"	7/7/1998 0:00:00	"1200"	32.00
"07047942"	7/8/1998 0:00:00	"1200"	32.00
"07047942"	7/9/1998 0:00:00	"1200"	29.00
"07047942"	7/10/1998 0:00:00	"1200"	34.00
"07047942"	7/11/1998 0:00:00	"1200"	31.00
"07047942"	7/12/1998 0:00:00	"1200"	128.00
"07047942"	7/13/1998 0:00:00	"1200"	241.00
"07047942"	7/14/1998 0:00:00	"1200"	280.00
"07047942"	7/15/1998 0:00:00	"1200"	408.00
"07047942"	7/16/1998 0:00:00	"1200"	549.00
"07047942"	7/17/1998 0:00:00	"1200"	615.00
"07047942"	7/18/1998 0:00:00	"1200"	646.00
"07047942"	7/19/1998 0:00:00	"1200"	653.00
"07047942"	7/20/1998 0:00:00	"1200"	649.00
"07047942"	7/21/1998 0:00:00	"1200"	635.00
"07047942"	7/22/1998 0:00:00	"1200"	612.00
"07047942"	7/23/1998 0:00:00	"1200"	586.00
"07047942"	7/24/1998 0:00:00	"1200"	550.00
"07047942"	7/25/1998 0:00:00	"1200"	508.00
"07047942"	7/26/1998 0:00:00	"1200"	494.00
"07047942"	7/27/1998 0:00:00	"1200"	491.00
"07047942"	7/28/1998 0:00:00	"1200"	543.00
"07047942"	7/29/1998 0:00:00	"1200"	601.00
"07047942"	7/30/1998 0:00:00	"1200"	636.00
"07047942"	7/31/1998 0:00:00	"1200"	653.00
"07047942"	8/1/1998 0:00:00	"1200"	679.00
"07047942"	8/2/1998 0:00:00	"1200"	704.00
"07047942"	8/3/1998 0:00:00	"1200"	705.00
"07047942"	8/4/1998 0:00:00	"1200"	696.00
"07047942"	8/5/1998 0:00:00	"1200"	684.00
"07047942"	8/6/1998 0:00:00	"1200"	684.00
"07047942"	8/7/1998 0:00:00	"1200"	687.00
"07047942"	8/8/1998 0:00:00	"1200"	754.00
"07047942"	8/9/1998 0:00:00	"1200"	1250.00
"07047942"	8/10/1998 0:00:00	"1200"	1340.00
"07047942"	8/11/1998 0:00:00	"1200"	1310.00
"07047942"	8/12/1998 0:00:00	"1200"	1330.00
"07047942"	8/13/1998 0:00:00	"1200"	1330.00
"07047942"	8/14/1998 0:00:00	"1200"	1290.00
"07047942"	8/15/1998 0:00:00	"1200"	1170.00
"07047942"	8/16/1998 0:00:00	"1200"	1040.00
"07047942"	8/17/1998 0:00:00	"1200"	938.00
"07047942"	8/18/1998 0:00:00	"1200"	863.00
"07047942"	8/19/1998 0:00:00	"1200"	823.00
"07047942"	8/20/1998 0:00:00	"1200"	781.00
"07047942"	8/21/1998 0:00:00	"1200"	738.00
"07047942"	8/22/1998 0:00:00	"1200"	692.00
"07047942"	8/23/1998 0:00:00	"1200"	645.00
"07047942"	8/24/1998 0:00:00	"1200"	605.00
"07047942"	8/25/1998 0:00:00	"1200"	563.00
"07047942"	8/26/1998 0:00:00	"1200"	519.00
"07047942"	8/27/1998 0:00:00	"1200"	477.00
"07047942"	8/28/1998 0:00:00	"1200"	433.00
"07047942"	8/29/1998 0:00:00	"1200"	397.00
"07047942"	8/30/1998 0:00:00	"1200"	352.00
"07047942"	8/31/1998 0:00:00	"1200"	307.00
"07047942"	9/1/1998 0:00:00	"1200"	258.00
"07047942"	9/2/1998 0:00:00	"1200"	224.00
"07047942"	9/3/1998 0:00:00	"1200"	193.00
"07047942"	9/4/1998 0:00:00	"1200"	165.00
"07047942"	9/5/1998 0:00:00	"1200"	144.00
"07047942"	9/6/1998 0:00:00	"1200"	125.00
"07047942"	9/7/1998 0:00:00	"1200"	104.00
"07047942"	9/8/1998 0:00:00	"1200"	87.00
"07047942"	9/9/1998 0:00:00	"1200"	72.00
"07047942"	9/10/1998 0:00:00	"1200"	58.00
"07047942"	9/11/1998 0:00:00	"1200"	52.00
"07047942"	9/12/1998 0:00:00	"1200"	43.00
"07047942"	9/13/1998 0:00:00	"1200"	35.00
"07047942"	9/14/1998 0:00:00	"1200"	31.00
"07047942"	9/15/1998 0:00:00	"1200"	30.00
"07047942"	9/16/1998 0:00:00	"1200"	37.00
"07047942"	9/17/1998 0:00:00	"1200"	50.00
"07047942"	9/18/1998 0:00:00	"1200"	48.00
"07047942"	9/19/1998 0:00:00	"1200"	43.00
"07047942"	9/20/1998 0:00:00	"1200"	37.00
"07047942"	9/21/1998 0:00:00	"1200"	29.00
"07047942"	9/22/1998 0:00:00	"1200"	21.00
"07047942"	9/23/1998 0:00:00	"1200"	17.00
"07047942"	9/24/1998 0:00:00	"1200"	13.00
"07047942"	9/25/1998 0:00:00	"1200"	8.80
"07047942"	9/26/1998 0:00:00	"1200"	5.50
"07047942"	9/27/1998 0:00:00	"1200"	6.20
"07047942"	9/28/1998 0:00:00	"1200"	6.00
"07047942"	9/29/1998 0:00:00	"1200"	5.20
"07047942"	9/30/1998 0:00:00	"1200"	4.40
"07047942"	10/1/1998 0:00:00	"1200"	3.30
"07047942"	10/2/1998 0:00:00	"1200"	2.40
"07047942"	10/3/1998 0:00:00	"1200"	2.00
"07047942"	10/4/1998 0:00:00	"1200"	1.90
"07047942"	10/5/1998 0:00:00	"1200"	32.00
"07047942"	10/6/1998 0:00:00	"1200"	393.00
"07047942"	10/7/1998 0:00:00	"1200"	468.00
"07047942"	10/8/1998 0:00:00	"1200"	422.00
"07047942"	10/9/1998 0:00:00	"1200"	434.00
"07047942"	10/10/1998 0:00:00	"1200"	521.00
"07047942"	10/11/1998 0:00:00	"1200"	560.00
"07047942"	10/12/1998 0:00:00	"1200"	566.00
"07047942"	10/13/1998 0:00:00	"1200"	559.00
"07047942"	10/14/1998 0:00:00	"1200"	542.00
"07047942"	10/15/1998 0:00:00	"1200"	515.00
"07047942"	10/16/1998 0:00:00	"1200"	476.00
"07047942"	10/17/1998 0:00:00	"1200"	424.00
"07047942"	10/18/1998 0:00:00	"1200"	376.00
"07047942"	10/19/1998 0:00:00	"1200"	334.00
"07047942"	10/20/1998 0:00:00	"1200"	272.00
"07047942"	10/21/1998 0:00:00	"1200"	210.00
"07047942"	10/22/1998 0:00:00	"1200"	153.00
"07047942"	10/23/1998 0:00:00	"1200"	109.00
"07047942"	10/24/1998 0:00:00	"1200"	76.00
"07047942"	10/25/1998 0:00:00	"1200"	52.00
"07047942"	10/26/1998 0:00:00	"1200"	39.00
"07047942"	10/27/1998 0:00:00	"1200"	31.00
"07047942"	10/28/1998 0:00:00	"1200"	25.00
"07047942"	10/29/1998 0:00:00	"1200"	21.00
"07047942"	10/30/1998 0:00:00	"1200"	18.00
"07047942"	10/31/1998 0:00:00	"1200"	14.00
"07047942"	11/1/1998 0:00:00	"1200"	11.00
"07047942"	11/2/1998 0:00:00	"1200"	8.50
"07047942"	11/3/1998 0:00:00	"1200"	7.00
"07047942"	11/4/1998 0:00:00	"1200"	5.60
"07047942"	11/5/1998 0:00:00	"1200"	3.90
"07047942"	11/6/1998 0:00:00	"1200"	3.50
"07047942"	11/7/1998 0:00:00	"1200"	3.60
"07047942"	11/8/1998 0:00:00	"1200"	3.60
"07047942"	11/9/1998 0:00:00	"1200"	3.70
"07047942"	11/10/1998 0:00:00	"1200"	5.40
"07047942"	11/11/1998 0:00:00	"1200"	11.00
"07047942"	11/12/1998 0:00:00	"1200"	11.00
"07047942"	11/13/1998 0:00:00	"1200"	9.80
"07047942"	11/14/1998 0:00:00	"1200"	9.40
"07047942"	11/15/1998 0:00:00	"1200"	8.50
"07047942"	11/16/1998 0:00:00	"1200"	8.10
"07047942"	11/17/1998 0:00:00	"1200"	8.90
"07047942"	11/18/1998 0:00:00	"1200"	9.30
"07047942"	11/19/1998 0:00:00	"1200"	9.40
"07047942"	11/20/1998 0:00:00	"1200"	12.00
"07047942"	11/21/1998 0:00:00	"1200"	13.00
"07047942"	11/22/1998 0:00:00	"1200"	14.00
"07047942"	11/23/1998 0:00:00	"1200"	14.00
"07047942"	11/24/1998 0:00:00	"1200"	14.00
"07047942"	11/25/1998 0:00:00	"1200"	15.00
"07047942"	11/26/1998 0:00:00	"1200"	15.00
"07047942"	11/27/1998 0:00:00	"1200"	15.00
"07047942"	11/28/1998 0:00:00	"1200"	14.00
"07047942"	11/29/1998 0:00:00	"1200"	14.00
"07047942"	11/30/1998 0:00:00	"1200"	16.00
"07047942"	12/1/1998 0:00:00	"1200"	17.00
"07047942"	12/2/1998 0:00:00	"1200"	19.00
"07047942"	12/3/1998 0:00:00	"1200"	22.00
"07047942"	12/4/1998 0:00:00	"1200"	24.00
"07047942"	12/5/1998 0:00:00	"1200"	50.00
"07047942"	12/6/1998 0:00:00	"1200"	68.00
"07047942"	12/7/1998 0:00:00	"1200"	112.00
"07047942"	12/8/1998 0:00:00	"1200"	277.00
"07047942"	12/9/1998 0:00:00	"1200"	360.00
"07047942"	12/10/1998 0:00:00	"1200"	496.00
"07047942"	12/11/1998 0:00:00	"1200"	612.00
"07047942"	12/12/1998 0:00:00	"1200"	633.00
"07047942"	12/13/1998 0:00:00	"1200"	650.00
"07047942"	12/14/1998 0:00:00	"1200"	638.00
"07047942"	12/15/1998 0:00:00	"1200"	634.00
"07047942"	12/16/1998 0:00:00	"1200"	628.00
"07047942"	12/17/1998 0:00:00	"1200"	606.00
"07047942"	12/18/1998 0:00:00	"1200"	573.00
"07047942"	12/19/1998 0:00:00	"1200"	538.00
"07047942"	12/20/1998 0:00:00	"1200"	499.00
"07047942"	12/21/1998 0:00:00	"1200"	458.00
"07047942"	12/22/1998 0:00:00	"1200"	461.00
"07047942"	12/23/1998 0:00:00	"1200"	428.00
"07047942"	12/24/1998 0:00:00	"1200"	432.00
"07047942"	12/25/1998 0:00:00	"1200"	450.00
"07047942"	12/26/1998 0:00:00	"1200"	443.00
"07047942"	12/27/1998 0:00:00	"1200"	423.00
"07047942"	12/28/1998 0:00:00	"1200"	405.00
"07047942"	12/29/1998 0:00:00	"1200"	388.00
"07047942"	12/30/1998 0:00:00	"1200"	370.00
"07047942"	12/31/1998 0:00:00	"1200"	352.00
"07047942"	1/1/1999 0:00:00	"1200"	336.00
"07047942"	1/2/1999 0:00:00	"1200"	670.00
"07047942"	1/3/1999 0:00:00	"1200"	860.00
"07047942"	1/4/1999 0:00:00	"1200"	978.00
"07047942"	1/5/1999 0:00:00	"1200"	1400.00
"07047942"	1/6/1999 0:00:00	"1200"	1580.00
"07047942"	1/7/1999 0:00:00	"1200"	1410.00
"07047942"	1/8/1999 0:00:00	"1200"	1380.00
"07047942"	1/9/1999 0:00:00	"1200"	1740.00
"07047942"	1/10/1999 0:00:00	"1200"	1500.00
"07047942"	1/11/1999 0:00:00	"1200"	1320.00
"07047942"	1/12/1999 0:00:00	"1200"	1190.00
"07047942"	1/13/1999 0:00:00	"1200"	1080.00
"07047942"	1/14/1999 0:00:00	"1200"	993.00
"07047942"	1/15/1999 0:00:00	"1200"	930.00
"07047942"	1/16/1999 0:00:00	"1200"	872.00
"07047942"	1/17/1999 0:00:00	"1200"	832.00
"07047942"	1/18/1999 0:00:00	"1200"	785.00
"07047942"	1/19/1999 0:00:00	"1200"	739.00
"07047942"	1/20/1999 0:00:00	"1200"	711.00
"07047942"	1/21/1999 0:00:00	"1200"	692.00
"07047942"	1/22/1999 0:00:00	"1200"	999.00
"07047942"	1/23/1999 0:00:00	"1200"	2110.00
"07047942"	1/24/1999 0:00:00	"1200"	3110.00
"07047942"	1/25/1999 0:00:00	"1200"	3840.00
"07047942"	1/26/1999 0:00:00	"1200"	3980.00
"07047942"	1/27/1999 0:00:00	"1200"	3910.00
"07047942"	1/28/1999 0:00:00	"1200"	3750.00
"07047942"	1/29/1999 0:00:00	"1200"	3780.00
"07047942"	1/30/1999 0:00:00	"1200"	4290.00
"07047942"	1/31/1999 0:00:00	"1200"	5000.00
"07047942"	2/1/1999 0:00:00	"1200"	4660.00
"07047942"	2/2/1999 0:00:00	"1200"	4080.00
"07047942"	2/3/1999 0:00:00	"1200"	3470.00
"07047942"	2/4/1999 0:00:00	"1200"	2970.00
"07047942"	2/5/1999 0:00:00	"1200"	2590.00
"07047942"	2/6/1999 0:00:00	"1200"	2290.00
"07047942"	2/7/1999 0:00:00	"1200"	2100.00
"07047942"	2/8/1999 0:00:00	"1200"	1900.00
"07047942"	2/9/1999 0:00:00	"1200"	1710.00
"07047942"	2/10/1999 0:00:00	"1200"	1540.00
"07047942"	2/11/1999 0:00:00	"1200"	1380.00
"07047942"	2/12/1999 0:00:00	"1200"	1250.00
"07047942"	2/13/1999 0:00:00	"1200"	1090.00
"07047942"	2/14/1999 0:00:00	"1200"	978.00
"07047942"	2/15/1999 0:00:00	"1200"	892.00
"07047942"	2/16/1999 0:00:00	"1200"	838.00
"07047942"	2/17/1999 0:00:00	"1200"	790.00
"07047942"	2/18/1999 0:00:00	"1200"	736.00
"07047942"	2/19/1999 0:00:00	"1200"	678.00
"07047942"	2/20/1999 0:00:00	"1200"	622.00
"07047942"	2/21/1999 0:00:00	"1200"	567.00
"07047942"	2/22/1999 0:00:00	"1200"	514.00
"07047942"	2/23/1999 0:00:00	"1200"	462.00
"07047942"	2/24/1999 0:00:00	"1200"	409.00
"07047942"	2/25/1999 0:00:00	"1200"	352.00
"07047942"	2/26/1999 0:00:00	"1200"	296.00
"07047942"	2/27/1999 0:00:00	"1200"	260.00
"07047942"	2/28/1999 0:00:00	"1200"	246.00
"07047942"	3/1/1999 0:00:00	"1200"	246.00
"07047942"	3/2/1999 0:00:00	"1200"	258.00
"07047942"	3/3/1999 0:00:00	"1200"	244.00
"07047942"	3/4/1999 0:00:00	"1200"	221.00
"07047942"	3/5/1999 0:00:00	"1200"	200.00
"07047942"	3/6/1999 0:00:00	"1200"	187.00
"07047942"	3/7/1999 0:00:00	"1200"	164.00
"07047942"	3/8/1999 0:00:00	"1200"	154.00
"07047942"	3/9/1999 0:00:00	"1200"	171.00
"07047942"	3/10/1999 0:00:00	"1200"	183.00
"07047942"	3/11/1999 0:00:00	"1200"	198.00
"07047942"	3/12/1999 0:00:00	"1200"	219.00
"07047942"	3/13/1999 0:00:00	"1200"	779.00
"07047942"	3/14/1999 0:00:00	"1200"	1250.00
"07047942"	3/15/1999 0:00:00	"1200"	1850.00
"07047942"	3/16/1999 0:00:00	"1200"	2200.00
"07047942"	3/17/1999 0:00:00	"1200"	2010.00
"07047942"	3/18/1999 0:00:00	"1200"	1650.00
"07047942"	3/19/1999 0:00:00	"1200"	1350.00
"07047942"	3/20/1999 0:00:00	"1200"	1240.00
"07047942"	3/21/1999 0:00:00	"1200"	1160.00
"07047942"	3/22/1999 0:00:00	"1200"	968.00
"07047942"	3/23/1999 0:00:00	"1200"	872.00
"07047942"	3/24/1999 0:00:00	"1200"	821.00
"07047942"	3/25/1999 0:00:00	"1200"	765.00
"07047942"	3/26/1999 0:00:00	"1200"	703.00
"07047942"	3/27/1999 0:00:00	"1200"	639.00
"07047942"	3/28/1999 0:00:00	"1200"	578.00
"07047942"	3/29/1999 0:00:00	"1200"	533.00
"07047942"	3/30/1999 0:00:00	"1200"	484.00
"07047942"	3/31/1999 0:00:00	"1200"	430.00
"07047942"	4/1/1999 0:00:00	"1200"	369.00
"07047942"	4/2/1999 0:00:00	"1200"	296.00
"07047942"	4/3/1999 0:00:00	"1200"	239.00
"07047942"	4/4/1999 0:00:00	"1200"	484.00
"07047942"	4/5/1999 0:00:00	"1200"	512.00
"07047942"	4/6/1999 0:00:00	"1200"	701.00
"07047942"	4/7/1999 0:00:00	"1200"	743.00
"07047942"	4/8/1999 0:00:00	"1200"	729.00
"07047942"	4/9/1999 0:00:00	"1200"	694.00
"07047942"	4/10/1999 0:00:00	"1200"	649.00
"07047942"	4/11/1999 0:00:00	"1200"	603.00
"07047942"	4/12/1999 0:00:00	"1200"	554.00
"07047942"	4/13/1999 0:00:00	"1200"	507.00
"07047942"	4/14/1999 0:00:00	"1200"	465.00
"07047942"	4/15/1999 0:00:00	"1200"	514.00
"07047942"	4/16/1999 0:00:00	"1200"	501.00
"07047942"	4/17/1999 0:00:00	"1200"	493.00
"07047942"	4/18/1999 0:00:00	"1200"	492.00
"07047942"	4/19/1999 0:00:00	"1200"	469.00
"07047942"	4/20/1999 0:00:00	"1200"	433.00
"07047942"	4/21/1999 0:00:00	"1200"	387.00
"07047942"	4/22/1999 0:00:00	"1200"	341.00
"07047942"	4/23/1999 0:00:00	"1200"	293.00
"07047942"	4/24/1999 0:00:00	"1200"	241.00
"07047942"	4/25/1999 0:00:00	"1200"	215.00
"07047942"	4/26/1999 0:00:00	"1200"	490.00
"07047942"	4/27/1999 0:00:00	"1200"	872.00
"07047942"	4/28/1999 0:00:00	"1200"	810.00
"07047942"	4/29/1999 0:00:00	"1200"	784.00
"07047942"	4/30/1999 0:00:00	"1200"	744.00
"07047942"	5/1/1999 0:00:00	"1200"	666.00
"07047942"	5/2/1999 0:00:00	"1200"	585.00
"07047942"	5/3/1999 0:00:00	"1200"	512.00
"07047942"	5/4/1999 0:00:00	"1200"	442.00
"07047942"	5/5/1999 0:00:00	"1200"	391.00
"07047942"	5/6/1999 0:00:00	"1200"	386.00
"07047942"	5/7/1999 0:00:00	"1200"	394.00
"07047942"	5/8/1999 0:00:00	"1200"	563.00
"07047942"	5/9/1999 0:00:00	"1200"	642.00
"07047942"	5/10/1999 0:00:00	"1200"	634.00
"07047942"	5/11/1999 0:00:00	"1200"	598.00
"07047942"	5/12/1999 0:00:00	"1200"	562.00
"07047942"	5/13/1999 0:00:00	"1200"	526.00
"07047942"	5/14/1999 0:00:00	"1200"	490.00
"07047942"	5/15/1999 0:00:00	"1200"	452.00
"07047942"	5/16/1999 0:00:00	"1200"	407.00
"07047942"	5/17/1999 0:00:00	"1200"	356.00
"07047942"	5/18/1999 0:00:00	"1200"	349.00
"07047942"	5/19/1999 0:00:00	"1200"	314.00
"07047942"	5/20/1999 0:00:00	"1200"	301.00
"07047942"	5/21/1999 0:00:00	"1200"	304.00
"07047942"	5/22/1999 0:00:00	"1200"	293.00
"07047942"	5/23/1999 0:00:00	"1200"	258.00
"07047942"	5/24/1999 0:00:00	"1200"	210.00
"07047942"	5/25/1999 0:00:00	"1200"	158.00
"07047942"	5/26/1999 0:00:00	"1200"	117.00
"07047942"	5/27/1999 0:00:00	"1200"	83.00
"07047942"	5/28/1999 0:00:00	"1200"	49.00
"07047942"	5/29/1999 0:00:00	"1200"	35.00
"07047942"	5/30/1999 0:00:00	"1200"	28.00
"07047942"	5/31/1999 0:00:00	"1200"	33.00
"07047942"	6/1/1999 0:00:00	"1200"	45.00
"07047942"	6/2/1999 0:00:00	"1200"	51.00
"07047942"	6/3/1999 0:00:00	"1200"	70.00
"07047942"	6/4/1999 0:00:00	"1200"	125.00
"07047942"	6/5/1999 0:00:00	"1200"	168.00
"07047942"	6/6/1999 0:00:00	"1200"	167.00
"07047942"	6/7/1999 0:00:00	"1200"	178.00
"07047942"	6/8/1999 0:00:00	"1200"	94.00
"07047942"	6/9/1999 0:00:00	"1200"	46.00
"07047942"	6/10/1999 0:00:00	"1200"	32.00
"07047942"	6/11/1999 0:00:00	"1200"	36.00
"07047942"	6/12/1999 0:00:00	"1200"	59.00
"07047942"	6/13/1999 0:00:00	"1200"	111.00
"07047942"	6/14/1999 0:00:00	"1200"	408.00
"07047942"	6/15/1999 0:00:00	"1200"	428.00
"07047942"	6/16/1999 0:00:00	"1200"	468.00
"07047942"	6/17/1999 0:00:00	"1200"	492.00
"07047942"	6/18/1999 0:00:00	"1200"	465.00
"07047942"	6/19/1999 0:00:00	"1200"	417.00
"07047942"	6/20/1999 0:00:00	"1200"	355.00
"07047942"	6/21/1999 0:00:00	"1200"	271.00
"07047942"	6/22/1999 0:00:00	"1200"	171.00
"07047942"	6/23/1999 0:00:00	"1200"	93.00
"07047942"	6/24/1999 0:00:00	"1200"	116.00
"07047942"	6/25/1999 0:00:00	"1200"	199.00
"07047942"	6/26/1999 0:00:00	"1200"	310.00
"07047942"	6/27/1999 0:00:00	"1200"	571.00
"07047942"	6/28/1999 0:00:00	"1200"	686.00
"07047942"	6/29/1999 0:00:00	"1200"	793.00
"07047942"	6/30/1999 0:00:00	"1200"	870.00
"07047942"	7/1/1999 0:00:00	"1200"	851.00
"07047942"	7/2/1999 0:00:00	"1200"	779.00
"07047942"	7/3/1999 0:00:00	"1200"	692.00
"07047942"	7/4/1999 0:00:00	"1200"	609.00
"07047942"	7/5/1999 0:00:00	"1200"	536.00
"07047942"	7/6/1999 0:00:00	"1200"	468.00
"07047942"	7/7/1999 0:00:00	"1200"	394.00
"07047942"	7/8/1999 0:00:00	"1200"	312.00
"07047942"	7/9/1999 0:00:00	"1200"	210.00
"07047942"	7/10/1999 0:00:00	"1200"	135.00
"07047942"	7/11/1999 0:00:00	"1200"	129.00
"07047942"	7/12/1999 0:00:00	"1200"	168.00
"07047942"	7/13/1999 0:00:00	"1200"	187.00
"07047942"	7/14/1999 0:00:00	"1200"	181.00
"07047942"	7/15/1999 0:00:00	"1200"	165.00
"07047942"	7/16/1999 0:00:00	"1200"	144.00
"07047942"	7/17/1999 0:00:00	"1200"	123.00
"07047942"	7/18/1999 0:00:00	"1200"	110.00
"07047942"	7/19/1999 0:00:00	"1200"	91.00
"07047942"	7/20/1999 0:00:00	"1200"	73.00
"07047942"	7/21/1999 0:00:00	"1200"	58.00
"07047942"	7/22/1999 0:00:00	"1200"	53.00
"07047942"	7/23/1999 0:00:00	"1200"	49.00
"07047942"	7/24/1999 0:00:00	"1200"	53.00
"07047942"	7/25/1999 0:00:00	"1200"	58.00
"07047942"	7/26/1999 0:00:00	"1200"	68.00
"07047942"	7/27/1999 0:00:00	"1200"	65.00
"07047942"	7/28/1999 0:00:00	"1200"	80.00
"07047942"	7/29/1999 0:00:00	"1200"	78.00
"07047942"	7/30/1999 0:00:00	"1200"	103.00
"07047942"	7/31/1999 0:00:00	"1200"	114.00
"07047942"	8/1/1999 0:00:00	"1200"	116.00
"07047942"	8/2/1999 0:00:00	"1200"	109.00
"07047942"	8/3/1999 0:00:00	"1200"	93.00
"07047942"	8/4/1999 0:00:00	"1200"	78.00
"07047942"	8/5/1999 0:00:00	"1200"	65.00
"07047942"	8/6/1999 0:00:00	"1200"	60.00
"07047942"	8/7/1999 0:00:00	"1200"	55.00
"07047942"	8/8/1999 0:00:00	"1200"	55.00
"07047942"	8/9/1999 0:00:00	"1200"	128.00
"07047942"	8/10/1999 0:00:00	"1200"	154.00
"07047942"	8/11/1999 0:00:00	"1200"	144.00
"07047942"	8/12/1999 0:00:00	"1200"	133.00
"07047942"	8/13/1999 0:00:00	"1200"	108.00
"07047942"	8/14/1999 0:00:00	"1200"	94.00
"07047942"	8/15/1999 0:00:00	"1200"	93.00
"07047942"	8/16/1999 0:00:00	"1200"	90.00
"07047942"	8/17/1999 0:00:00	"1200"	97.00
"07047942"	8/18/1999 0:00:00	"1200"	102.00
"07047942"	8/19/1999 0:00:00	"1200"	103.00
"07047942"	8/20/1999 0:00:00	"1200"	102.00
"07047942"	8/21/1999 0:00:00	"1200"	102.00
"07047942"	8/22/1999 0:00:00	"1200"	102.00
"07047942"	8/23/1999 0:00:00	"1200"	97.00
"07047942"	8/24/1999 0:00:00	"1200"	170.00
"07047942"	8/25/1999 0:00:00	"1200"	240.00
"07047942"	8/26/1999 0:00:00	"1200"	218.00
"07047942"	8/27/1999 0:00:00	"1200"	205.00
"07047942"	8/28/1999 0:00:00	"1200"	195.00
"07047942"	8/29/1999 0:00:00	"1200"	191.00
"07047942"	8/30/1999 0:00:00	"1200"	183.00
"07047942"	8/31/1999 0:00:00	"1200"	170.00
"07047942"	9/1/1999 0:00:00	"1200"	154.00
"07047942"	9/2/1999 0:00:00	"1200"	136.00
"07047942"	9/3/1999 0:00:00	"1200"	123.00
"07047942"	9/4/1999 0:00:00	"1200"	111.00
"07047942"	9/5/1999 0:00:00	"1200"	109.00
"07047942"	9/6/1999 0:00:00	"1200"	104.00
"07047942"	9/7/1999 0:00:00	"1200"	106.00
"07047942"	9/8/1999 0:00:00	"1200"	102.00
"07047942"	9/9/1999 0:00:00	"1200"	98.00
"07047942"	9/10/1999 0:00:00	"1200"	96.00
"07047942"	9/11/1999 0:00:00	"1200"	79.00
"07047942"	9/12/1999 0:00:00	"1200"	73.00
"07047942"	9/13/1999 0:00:00	"1200"	77.00
"07047942"	9/14/1999 0:00:00	"1200"	83.00
"07047942"	9/15/1999 0:00:00	"1200"	84.00
"07047942"	9/16/1999 0:00:00	"1200"	82.00
"07047942"	9/17/1999 0:00:00	"1200"	71.00
"07047942"	9/18/1999 0:00:00	"1200"	62.00
"07047942"	9/19/1999 0:00:00	"1200"	55.00
"07047942"	9/20/1999 0:00:00	"1200"	51.00
"07047942"	9/21/1999 0:00:00	"1200"	44.00
"07047942"	9/22/1999 0:00:00	"1200"	33.00
"07047942"	9/23/1999 0:00:00	"1200"	17.00
"07047942"	9/24/1999 0:00:00	"1200"	9.60
"07047942"	9/25/1999 0:00:00	"1200"	8.00
"07047942"	9/26/1999 0:00:00	"1200"	8.40
"07047942"	9/27/1999 0:00:00	"1200"	9.50
"07047942"	9/28/1999 0:00:00	"1200"	9.60
"07047942"	9/29/1999 0:00:00	"1200"	29.00
"07047942"	9/30/1999 0:00:00	"1200"	42.00
"07047942"	10/1/1999 0:00:00	"1200"	18.00
"07047942"	10/2/1999 0:00:00	"1200"	12.00
"07047942"	10/3/1999 0:00:00	"1200"	9.00
"07047942"	10/4/1999 0:00:00	"1200"	7.80
"07047942"	10/5/1999 0:00:00	"1200"	7.30
"07047942"	10/6/1999 0:00:00	"1200"	7.50
"07047942"	10/7/1999 0:00:00	"1200"	7.70
"07047942"	10/8/1999 0:00:00	"1200"	9.60
"07047942"	10/9/1999 0:00:00	"1200"	1170.00
"07047942"	10/10/1999 0:00:00	"1200"	1740.00
"07047942"	10/11/1999 0:00:00	"1200"	1410.00
"07047942"	10/12/1999 0:00:00	"1200"	1500.00
"07047942"	10/13/1999 0:00:00	"1200"	1400.00
"07047942"	10/14/1999 0:00:00	"1200"	1110.00
"07047942"	10/15/1999 0:00:00	"1200"	895.00
"07047942"	10/16/1999 0:00:00	"1200"	792.00
"07047942"	10/17/1999 0:00:00	"1200"	696.00
"07047942"	10/18/1999 0:00:00	"1200"	599.00
"07047942"	10/19/1999 0:00:00	"1200"	502.00
"07047942"	10/20/1999 0:00:00	"1200"	428.00
"07047942"	10/21/1999 0:00:00	"1200"	349.00
"07047942"	10/22/1999 0:00:00	"1200"	268.00
"07047942"	10/23/1999 0:00:00	"1200"	188.00
"07047942"	10/24/1999 0:00:00	"1200"	122.00
"07047942"	10/25/1999 0:00:00	"1200"	81.00
"07047942"	10/26/1999 0:00:00	"1200"	56.00
"07047942"	10/27/1999 0:00:00	"1200"	40.00
"07047942"	10/28/1999 0:00:00	"1200"	27.00
"07047942"	10/29/1999 0:00:00	"1200"	15.00
"07047942"	10/30/1999 0:00:00	"1200"	8.60
"07047942"	10/31/1999 0:00:00	"1200"	7.70
"07047942"	11/1/1999 0:00:00	"1200"	78.00
"07047942"	11/2/1999 0:00:00	"1200"	133.00
"07047942"	11/3/1999 0:00:00	"1200"	79.00
"07047942"	11/4/1999 0:00:00	"1200"	42.00
"07047942"	11/5/1999 0:00:00	"1200"	24.00
"07047942"	11/6/1999 0:00:00	"1200"	16.00
"07047942"	11/7/1999 0:00:00	"1200"	12.00
"07047942"	11/8/1999 0:00:00	"1200"	7.60
"07047942"	11/9/1999 0:00:00	"1200"	6.30
"07047942"	11/10/1999 0:00:00	"1200"	6.70
"07047942"	11/11/1999 0:00:00	"1200"	8.00
"07047942"	11/12/1999 0:00:00	"1200"	12.00
"07047942"	11/13/1999 0:00:00	"1200"	7.30
"07047942"	11/14/1999 0:00:00	"1200"	5.00
"07047942"	11/15/1999 0:00:00	"1200"	4.60
"07047942"	11/16/1999 0:00:00	"1200"	4.30
"07047942"	11/17/1999 0:00:00	"1200"	3.70
"07047942"	11/18/1999 0:00:00	"1200"	3.30
"07047942"	11/19/1999 0:00:00	"1200"	3.60
"07047942"	11/20/1999 0:00:00	"1200"	4.20
"07047942"	11/21/1999 0:00:00	"1200"	4.60
"07047942"	11/22/1999 0:00:00	"1200"	5.00
"07047942"	11/23/1999 0:00:00	"1200"	5.30
"07047942"	11/24/1999 0:00:00	"1200"	6.40
"07047942"	11/25/1999 0:00:00	"1200"	6.30
"07047942"	11/26/1999 0:00:00	"1200"	5.60
"07047942"	11/27/1999 0:00:00	"1200"	5.30
"07047942"	11/28/1999 0:00:00	"1200"	5.80
"07047942"	11/29/1999 0:00:00	"1200"	6.20
"07047942"	11/30/1999 0:00:00	"1200"	5.80
"07047942"	12/1/1999 0:00:00	"1200"	5.20
"07047942"	12/2/1999 0:00:00	"1200"	4.70
"07047942"	12/3/1999 0:00:00	"1200"	7.50
"07047942"	12/4/1999 0:00:00	"1200"	13.00
"07047942"	12/5/1999 0:00:00	"1200"	16.00
"07047942"	12/6/1999 0:00:00	"1200"	17.00
"07047942"	12/7/1999 0:00:00	"1200"	15.00
"07047942"	12/8/1999 0:00:00	"1200"	15.00
"07047942"	12/9/1999 0:00:00	"1200"	21.00
"07047942"	12/10/1999 0:00:00	"1200"	183.00
"07047942"	12/11/1999 0:00:00	"1200"	109.00
"07047942"	12/12/1999 0:00:00	"1200"	719.00
"07047942"	12/13/1999 0:00:00	"1200"	2250.00
"07047942"	12/14/1999 0:00:00	"1200"	2780.00
"07047942"	12/15/1999 0:00:00	"1200"	3170.00
"07047942"	12/16/1999 0:00:00	"1200"	3090.00
"07047942"	12/17/1999 0:00:00	"1200"	2630.00
"07047942"	12/18/1999 0:00:00	"1200"	2090.00
"07047942"	12/19/1999 0:00:00	"1200"	1650.00
"07047942"	12/20/1999 0:00:00	"1200"	1300.00
"07047942"	12/21/1999 0:00:00	"1200"	1030.00
"07047942"	12/22/1999 0:00:00	"1200"	905.00
"07047942"	12/23/1999 0:00:00	"1200"	841.00
"07047942"	12/24/1999 0:00:00	"1200"	790.00
"07047942"	12/25/1999 0:00:00	"1200"	737.00
"07047942"	12/26/1999 0:00:00	"1200"	684.00
"07047942"	12/27/1999 0:00:00	"1200"	629.00
"07047942"	12/28/1999 0:00:00	"1200"	570.00
"07047942"	12/29/1999 0:00:00	"1200"	510.00
"07047942"	12/30/1999 0:00:00	"1200"	448.00
"07047942"	12/31/1999 0:00:00	"1200"	377.00
"07047942"	1/1/2000 0:00:00	"1200"	311.00
"07047942"	1/2/2000 0:00:00	"1200"	245.00
"07047942"	1/3/2000 0:00:00	"1200"	188.00
"07047942"	1/4/2000 0:00:00	"1200"	139.00
"07047942"	1/5/2000 0:00:00	"1200"	105.00
"07047942"	1/6/2000 0:00:00	"1200"	102.00
"07047942"	1/7/2000 0:00:00	"1200"	115.00
"07047942"	1/8/2000 0:00:00	"1200"	123.00
"07047942"	1/9/2000 0:00:00	"1200"	129.00
"07047942"	1/10/2000 0:00:00	"1200"	133.00
"07047942"	1/11/2000 0:00:00	"1200"	121.00
"07047942"	1/12/2000 0:00:00	"1200"	111.00
"07047942"	1/13/2000 0:00:00	"1200"	105.00
"07047942"	1/14/2000 0:00:00	"1200"	90.00
"07047942"	1/15/2000 0:00:00	"1200"	80.00
"07047942"	1/16/2000 0:00:00	"1200"	81.00
"07047942"	1/17/2000 0:00:00	"1200"	81.00
"07047942"	1/18/2000 0:00:00	"1200"	65.00
"07047942"	1/19/2000 0:00:00	"1200"	54.00
"07047942"	1/20/2000 0:00:00	"1200"	47.00
"07047942"	1/21/2000 0:00:00	"1200"	43.00
"07047942"	1/22/2000 0:00:00	"1200"	42.00
"07047942"	1/23/2000 0:00:00	"1200"	48.00
"07047942"	1/24/2000 0:00:00	"1200"	47.00
"07047942"	1/25/2000 0:00:00	"1200"	49.00
"07047942"	1/26/2000 0:00:00	"1200"	53.00
"07047942"	1/27/2000 0:00:00	"1200"	60.00
"07047942"	1/28/2000 0:00:00	"1200"	59.00
"07047942"	1/29/2000 0:00:00	"1200"	53.00
"07047942"	1/30/2000 0:00:00	"1200"	54.00
"07047942"	1/31/2000 0:00:00	"1200"	68.00
"07047942"	2/1/2000 0:00:00	"1200"	64.00
"07047942"	2/2/2000 0:00:00	"1200"	56.00
"07047942"	2/3/2000 0:00:00	"1200"	58.00
"07047942"	2/4/2000 0:00:00	"1200"	73.00
"07047942"	2/5/2000 0:00:00	"1200"	75.00
"07047942"	2/6/2000 0:00:00	"1200"	77.00
"07047942"	2/7/2000 0:00:00	"1200"	74.00
"07047942"	2/8/2000 0:00:00	"1200"	66.00
"07047942"	2/9/2000 0:00:00	"1200"	67.00
"07047942"	2/10/2000 0:00:00	"1200"	74.00
"07047942"	2/11/2000 0:00:00	"1200"	87.00
"07047942"	2/12/2000 0:00:00	"1200"	107.00
"07047942"	2/13/2000 0:00:00	"1200"	102.00
"07047942"	2/14/2000 0:00:00	"1200"	86.00
"07047942"	2/15/2000 0:00:00	"1200"	72.00
"07047942"	2/16/2000 0:00:00	"1200"	63.00
"07047942"	2/17/2000 0:00:00	"1200"	60.00
"07047942"	2/18/2000 0:00:00	"1200"	64.00
"07047942"	2/19/2000 0:00:00	"1200"	71.00
"07047942"	2/20/2000 0:00:00	"1200"	95.00
"07047942"	2/21/2000 0:00:00	"1200"	123.00
"07047942"	2/22/2000 0:00:00	"1200"	145.00
"07047942"	2/23/2000 0:00:00	"1200"	165.00
"07047942"	2/24/2000 0:00:00	"1200"	173.00
"07047942"	2/25/2000 0:00:00	"1200"	173.00
"07047942"	2/26/2000 0:00:00	"1200"	549.00
"07047942"	2/27/2000 0:00:00	"1200"	1120.00
"07047942"	2/28/2000 0:00:00	"1200"	821.00
"07047942"	2/29/2000 0:00:00	"1200"	779.00
"07047942"	3/1/2000 0:00:00	"1200"	744.00
"07047942"	3/2/2000 0:00:00	"1200"	693.00
"07047942"	3/3/2000 0:00:00	"1200"	639.00
"07047942"	3/4/2000 0:00:00	"1200"	595.00
"07047942"	3/5/2000 0:00:00	"1200"	552.00
"07047942"	3/6/2000 0:00:00	"1200"	518.00
"07047942"	3/7/2000 0:00:00	"1200"	484.00
"07047942"	3/8/2000 0:00:00	"1200"	447.00
"07047942"	3/9/2000 0:00:00	"1200"	415.00
"07047942"	3/10/2000 0:00:00	"1200"	378.00
"07047942"	3/11/2000 0:00:00	"1200"	338.00
"07047942"	3/12/2000 0:00:00	"1200"	299.00
"07047942"	3/13/2000 0:00:00	"1200"	263.00
"07047942"	3/14/2000 0:00:00	"1200"	226.00
"07047942"	3/15/2000 0:00:00	"1200"	191.00
"07047942"	3/16/2000 0:00:00	"1200"	446.00
"07047942"	3/17/2000 0:00:00	"1200"	518.00
"07047942"	3/18/2000 0:00:00	"1200"	522.00
"07047942"	3/19/2000 0:00:00	"1200"	914.00
"07047942"	3/20/2000 0:00:00	"1200"	1060.00
"07047942"	3/21/2000 0:00:00	"1200"	1270.00
"07047942"	3/22/2000 0:00:00	"1200"	1330.00
"07047942"	3/23/2000 0:00:00	"1200"	1150.00
"07047942"	3/24/2000 0:00:00	"1200"	969.00
"07047942"	3/25/2000 0:00:00	"1200"	869.00
"07047942"	3/26/2000 0:00:00	"1200"	821.00
"07047942"	3/27/2000 0:00:00	"1200"	771.00
"07047942"	3/28/2000 0:00:00	"1200"	720.00
"07047942"	3/29/2000 0:00:00	"1200"	666.00
"07047942"	3/30/2000 0:00:00	"1200"	617.00
"07047942"	3/31/2000 0:00:00	"1200"	563.00
"07047942"	4/1/2000 0:00:00	"1200"	511.00
"07047942"	4/2/2000 0:00:00	"1200"	470.00
"07047942"	4/3/2000 0:00:00	"1200"	471.00
"07047942"	4/4/2000 0:00:00	"1200"	478.00
"07047942"	4/5/2000 0:00:00	"1200"	443.00
"07047942"	4/6/2000 0:00:00	"1200"	440.00
"07047942"	4/7/2000 0:00:00	"1200"	424.00
"07047942"	4/8/2000 0:00:00	"1200"	410.00
"07047942"	4/9/2000 0:00:00	"1200"	355.00
"07047942"	4/10/2000 0:00:00	"1200"	295.00
"07047942"	4/11/2000 0:00:00	"1200"	373.00
"07047942"	4/12/2000 0:00:00	"1200"	593.00
"07047942"	4/13/2000 0:00:00	"1200"	480.00
"07047942"	4/14/2000 0:00:00	"1200"	437.00
"07047942"	4/15/2000 0:00:00	"1200"	404.00
"07047942"	4/16/2000 0:00:00	"1200"	362.00
"07047942"	4/17/2000 0:00:00	"1200"	324.00
"07047942"	4/18/2000 0:00:00	"1200"	274.00
"07047942"	4/19/2000 0:00:00	"1200"	225.00
"07047942"	4/20/2000 0:00:00	"1200"	181.00
"07047942"	4/21/2000 0:00:00	"1200"	142.00
"07047942"	4/22/2000 0:00:00	"1200"	112.00
"07047942"	4/23/2000 0:00:00	"1200"	88.00
"07047942"	4/24/2000 0:00:00	"1200"	217.00
"07047942"	4/25/2000 0:00:00	"1200"	205.00
"07047942"	4/26/2000 0:00:00	"1200"	169.00
"07047942"	4/27/2000 0:00:00	"1200"	189.00
"07047942"	4/28/2000 0:00:00	"1200"	189.00
"07047942"	4/29/2000 0:00:00	"1200"	163.00
"07047942"	4/30/2000 0:00:00	"1200"	127.00
"07047942"	5/1/2000 0:00:00	"1200"	93.00
"07047942"	5/2/2000 0:00:00	"1200"	72.00
"07047942"	5/3/2000 0:00:00	"1200"	246.00
"07047942"	5/4/2000 0:00:00	"1200"	205.00
"07047942"	5/5/2000 0:00:00	"1200"	189.00
"07047942"	5/6/2000 0:00:00	"1200"	378.00
"07047942"	5/7/2000 0:00:00	"1200"	280.00
"07047942"	5/8/2000 0:00:00	"1200"	172.00
"07047942"	5/9/2000 0:00:00	"1200"	118.00
"07047942"	5/10/2000 0:00:00	"1200"	335.00
"07047942"	5/11/2000 0:00:00	"1200"	254.00
"07047942"	5/12/2000 0:00:00	"1200"	241.00
"07047942"	5/13/2000 0:00:00	"1200"	442.00
"07047942"	5/14/2000 0:00:00	"1200"	573.00
"07047942"	5/15/2000 0:00:00	"1200"	624.00
"07047942"	5/16/2000 0:00:00	"1200"	647.00
"07047942"	5/17/2000 0:00:00	"1200"	624.00
"07047942"	5/18/2000 0:00:00	"1200"	577.00
"07047942"	5/19/2000 0:00:00	"1200"	527.00
"07047942"	5/20/2000 0:00:00	"1200"	480.00
"07047942"	5/21/2000 0:00:00	"1200"	452.00
"07047942"	5/22/2000 0:00:00	"1200"	402.00
"07047942"	5/23/2000 0:00:00	"1200"	357.00
"07047942"	5/24/2000 0:00:00	"1200"	311.00
"07047942"	5/25/2000 0:00:00	"1200"	263.00
"07047942"	5/26/2000 0:00:00	"1200"	243.00
"07047942"	5/27/2000 0:00:00	"1200"	490.00
"07047942"	5/28/2000 0:00:00	"1200"	863.00
"07047942"	5/29/2000 0:00:00	"1200"	769.00
"07047942"	5/30/2000 0:00:00	"1200"	799.00
"07047942"	5/31/2000 0:00:00	"1200"	837.00
"07047942"	6/1/2000 0:00:00	"1200"	813.00
"07047942"	6/2/2000 0:00:00	"1200"	748.00
"07047942"	6/3/2000 0:00:00	"1200"	676.00
"07047942"	6/4/2000 0:00:00	"1200"	621.00
"07047942"	6/5/2000 0:00:00	"1200"	575.00
"07047942"	6/6/2000 0:00:00	"1200"	533.00
"07047942"	6/7/2000 0:00:00	"1200"	492.00
"07047942"	6/8/2000 0:00:00	"1200"	448.00
"07047942"	6/9/2000 0:00:00	"1200"	401.00
"07047942"	6/10/2000 0:00:00	"1200"	350.00
"07047942"	6/11/2000 0:00:00	"1200"	288.00
"07047942"	6/12/2000 0:00:00	"1200"	220.00
"07047942"	6/13/2000 0:00:00	"1200"	163.00
"07047942"	6/14/2000 0:00:00	"1200"	125.00
"07047942"	6/15/2000 0:00:00	"1200"	902.00
"07047942"	6/16/2000 0:00:00	"1200"	986.00
"07047942"	6/17/2000 0:00:00	"1200"	835.00
"07047942"	6/18/2000 0:00:00	"1200"	901.00
"07047942"	6/19/2000 0:00:00	"1200"	884.00
"07047942"	6/20/2000 0:00:00	"1200"	828.00
"07047942"	6/21/2000 0:00:00	"1200"	759.00
"07047942"	6/22/2000 0:00:00	"1200"	690.00
"07047942"	6/23/2000 0:00:00	"1200"	623.00
"07047942"	6/24/2000 0:00:00	"1200"	559.00
"07047942"	6/25/2000 0:00:00	"1200"	504.00
"07047942"	6/26/2000 0:00:00	"1200"	450.00
"07047942"	6/27/2000 0:00:00	"1200"	402.00
"07047942"	6/28/2000 0:00:00	"1200"	347.00
"07047942"	6/29/2000 0:00:00	"1200"	291.00
"07047942"	6/30/2000 0:00:00	"1200"	249.00
"07047942"	7/1/2000 0:00:00	"1200"	219.00
"07047942"	7/2/2000 0:00:00	"1200"	205.00
"07047942"	7/3/2000 0:00:00	"1200"	202.00
"07047942"	7/4/2000 0:00:00	"1200"	196.00
"07047942"	7/5/2000 0:00:00	"1200"	173.00
"07047942"	7/6/2000 0:00:00	"1200"	142.00
"07047942"	7/7/2000 0:00:00	"1200"	115.00
"07047942"	7/8/2000 0:00:00	"1200"	98.00
"07047942"	7/9/2000 0:00:00	"1200"	71.00
"07047942"	7/10/2000 0:00:00	"1200"	45.00
"07047942"	7/11/2000 0:00:00	"1200"	40.00
"07047942"	7/12/2000 0:00:00	"1200"	43.00
"07047942"	7/13/2000 0:00:00	"1200"	35.00
"07047942"	7/14/2000 0:00:00	"1200"	34.00
"07047942"	7/15/2000 0:00:00	"1200"	44.00
"07047942"	7/16/2000 0:00:00	"1200"	55.00
"07047942"	7/17/2000 0:00:00	"1200"	60.00
"07047942"	7/18/2000 0:00:00	"1200"	60.00
"07047942"	7/19/2000 0:00:00	"1200"	60.00
"07047942"	7/20/2000 0:00:00	"1200"	51.00
"07047942"	7/21/2000 0:00:00	"1200"	70.00
"07047942"	7/22/2000 0:00:00	"1200"	92.00
"07047942"	7/23/2000 0:00:00	"1200"	104.00
"07047942"	7/24/2000 0:00:00	"1200"	96.00
"07047942"	7/25/2000 0:00:00	"1200"	83.00
"07047942"	7/26/2000 0:00:00	"1200"	62.00
"07047942"	7/27/2000 0:00:00	"1200"	53.00
"07047942"	7/28/2000 0:00:00	"1200"	52.00
"07047942"	7/29/2000 0:00:00	"1200"	59.00
"07047942"	7/30/2000 0:00:00	"1200"	80.00
"07047942"	7/31/2000 0:00:00	"1200"	115.00
"07047942"	8/1/2000 0:00:00	"1200"	147.00
"07047942"	8/2/2000 0:00:00	"1200"	174.00
"07047942"	8/3/2000 0:00:00	"1200"	204.00
"07047942"	8/4/2000 0:00:00	"1200"	224.00
"07047942"	8/5/2000 0:00:00	"1200"	233.00
"07047942"	8/6/2000 0:00:00	"1200"	226.00
"07047942"	8/7/2000 0:00:00	"1200"	204.00
"07047942"	8/8/2000 0:00:00	"1200"	188.00
"07047942"	8/9/2000 0:00:00	"1200"	171.00
"07047942"	8/10/2000 0:00:00	"1200"	139.00
"07047942"	8/11/2000 0:00:00	"1200"	106.00
"07047942"	8/12/2000 0:00:00	"1200"	85.00
"07047942"	8/13/2000 0:00:00	"1200"	81.00
"07047942"	8/14/2000 0:00:00	"1200"	72.00
"07047942"	8/15/2000 0:00:00	"1200"	72.00
"07047942"	8/16/2000 0:00:00	"1200"	78.00
"07047942"	8/17/2000 0:00:00	"1200"	72.00
"07047942"	8/18/2000 0:00:00	"1200"	74.00
"07047942"	8/19/2000 0:00:00	"1200"	78.00
"07047942"	8/20/2000 0:00:00	"1200"	97.00
"07047942"	8/21/2000 0:00:00	"1200"	100.00
"07047942"	8/22/2000 0:00:00	"1200"	106.00
"07047942"	8/23/2000 0:00:00	"1200"	114.00
"07047942"	8/24/2000 0:00:00	"1200"	102.00
"07047942"	8/25/2000 0:00:00	"1200"	101.00
"07047942"	8/26/2000 0:00:00	"1200"	108.00
"07047942"	8/27/2000 0:00:00	"1200"	114.00
"07047942"	8/28/2000 0:00:00	"1200"	125.00
"07047942"	8/29/2000 0:00:00	"1200"	134.00
"07047942"	8/30/2000 0:00:00	"1200"	141.00
"07047942"	8/31/2000 0:00:00	"1200"	141.00
"07047942"	9/1/2000 0:00:00	"1200"	133.00
"07047942"	9/2/2000 0:00:00	"1200"	138.00
"07047942"	9/3/2000 0:00:00	"1200"	136.00
"07047942"	9/4/2000 0:00:00	"1200"	130.00
"07047942"	9/5/2000 0:00:00	"1200"	115.00
"07047942"	9/6/2000 0:00:00	"1200"	100.00
"07047942"	9/7/2000 0:00:00	"1200"	88.00
"07047942"	9/8/2000 0:00:00	"1200"	83.00
"07047942"	9/9/2000 0:00:00	"1200"	78.00
"07047942"	9/10/2000 0:00:00	"1200"	76.00
"07047942"	9/11/2000 0:00:00	"1200"	82.00
"07047942"	9/12/2000 0:00:00	"1200"	82.00
"07047942"	9/13/2000 0:00:00	"1200"	86.00
"07047942"	9/14/2000 0:00:00	"1200"	101.00
"07047942"	9/15/2000 0:00:00	"1200"	111.00
"07047942"	9/16/2000 0:00:00	"1200"	105.00
"07047942"	9/17/2000 0:00:00	"1200"	92.00
"07047942"	9/18/2000 0:00:00	"1200"	84.00
"07047942"	9/19/2000 0:00:00	"1200"	77.00
"07047942"	9/20/2000 0:00:00	"1200"	68.00
"07047942"	9/21/2000 0:00:00	"1200"	54.00
"07047942"	9/22/2000 0:00:00	"1200"	43.00
"07047942"	9/23/2000 0:00:00	"1200"	39.00
"07047942"	9/24/2000 0:00:00	"1200"	44.00
"07047942"	9/25/2000 0:00:00	"1200"	88.00
"07047942"	9/26/2000 0:00:00	"1200"	129.00
"07047942"	9/27/2000 0:00:00	"1200"	150.00
"07047942"	9/28/2000 0:00:00	"1200"	173.00
"07047942"	9/29/2000 0:00:00	"1200"	184.00
"07047942"	9/30/2000 0:00:00	"1200"	178.00
"07047942"	10/1/2000 0:00:00	"1200"	148.00
"07047942"	10/2/2000 0:00:00	"1200"	117.00
"07047942"	10/3/2000 0:00:00	"1200"	84.00
"07047942"	10/4/2000 0:00:00	"1200"	64.00
"07047942"	10/5/2000 0:00:00	"1200"	53.00
"07047942"	10/6/2000 0:00:00	"1200"	52.00
"07047942"	10/7/2000 0:00:00	"1200"	103.00
"07047942"	10/8/2000 0:00:00	"1200"	143.00
"07047942"	10/9/2000 0:00:00	"1200"	183.00
"07047942"	10/10/2000 0:00:00	"1200"	190.00
"07047942"	10/11/2000 0:00:00	"1200"	171.00
"07047942"	10/12/2000 0:00:00	"1200"	135.00
"07047942"	10/13/2000 0:00:00	"1200"	94.00
"07047942"	10/14/2000 0:00:00	"1200"	63.00
"07047942"	10/15/2000 0:00:00	"1200"	44.00
"07047942"	10/16/2000 0:00:00	"1200"	31.00
"07047942"	10/17/2000 0:00:00	"1200"	26.00
"07047942"	10/18/2000 0:00:00	"1200"	22.00
"07047942"	10/19/2000 0:00:00	"1200"	18.00
"07047942"	10/20/2000 0:00:00	"1200"	13.00
"07047942"	10/21/2000 0:00:00	"1200"	8.60
"07047942"	10/22/2000 0:00:00	"1200"	6.70
"07047942"	10/23/2000 0:00:00	"1200"	6.40
"07047942"	10/24/2000 0:00:00	"1200"	6.00
"07047942"	10/25/2000 0:00:00	"1200"	5.50
"07047942"	10/26/2000 0:00:00	"1200"	5.30
"07047942"	10/27/2000 0:00:00	"1200"	5.10
"07047942"	10/28/2000 0:00:00	"1200"	5.00
"07047942"	10/29/2000 0:00:00	"1200"	5.00
"07047942"	10/30/2000 0:00:00	"1200"	5.20
"07047942"	10/31/2000 0:00:00	"1200"	5.20
"07047942"	11/1/2000 0:00:00	"1200"	5.20
"07047942"	11/2/2000 0:00:00	"1200"	5.70
"07047942"	11/3/2000 0:00:00	"1200"	6.40
"07047942"	11/4/2000 0:00:00	"1200"	8.80
"07047942"	11/5/2000 0:00:00	"1200"	10.00
"07047942"	11/6/2000 0:00:00	"1200"	14.00
"07047942"	11/7/2000 0:00:00	"1200"	59.00
"07047942"	11/8/2000 0:00:00	"1200"	64.00
"07047942"	11/9/2000 0:00:00	"1200"	142.00
"07047942"	11/10/2000 0:00:00	"1200"	152.00
"07047942"	11/11/2000 0:00:00	"1200"	182.00
"07047942"	11/12/2000 0:00:00	"1200"	204.00
"07047942"	11/13/2000 0:00:00	"1200"	248.00
"07047942"	11/14/2000 0:00:00	"1200"	251.00
"07047942"	11/15/2000 0:00:00	"1200"	226.00
"07047942"	11/16/2000 0:00:00	"1200"	218.00
"07047942"	11/17/2000 0:00:00	"1200"	197.00
"07047942"	11/18/2000 0:00:00	"1200"	162.00
"07047942"	11/19/2000 0:00:00	"1200"	112.00
"07047942"	11/20/2000 0:00:00	"1200"	69.00
"07047942"	11/21/2000 0:00:00	"1200"	40.00
"07047942"	11/22/2000 0:00:00	"1200"	26.00
"07047942"	11/23/2000 0:00:00	"1200"	21.00
"07047942"	11/24/2000 0:00:00	"1200"	658.00
"07047942"	11/25/2000 0:00:00	"1200"	1610.00
"07047942"	11/26/2000 0:00:00	"1200"	1590.00
"07047942"	11/27/2000 0:00:00	"1200"	1890.00
"07047942"	11/28/2000 0:00:00	"1200"	2020.00
"07047942"	11/29/2000 0:00:00	"1200"	1880.00
"07047942"	11/30/2000 0:00:00	"1200"	1600.00
"07047942"	12/1/2000 0:00:00	"1200"	1350.00
"07047942"	12/2/2000 0:00:00	"1200"	1190.00
"07047942"	12/3/2000 0:00:00	"1200"	1080.00
"07047942"	12/4/2000 0:00:00	"1200"	971.00
"07047942"	12/5/2000 0:00:00	"1200"	874.00
"07047942"	12/6/2000 0:00:00	"1200"	796.00
"07047942"	12/7/2000 0:00:00	"1200"	718.00
"07047942"	12/8/2000 0:00:00	"1200"	633.00
"07047942"	12/9/2000 0:00:00	"1200"	542.00
"07047942"	12/10/2000 0:00:00	"1200"	458.00
"07047942"	12/11/2000 0:00:00	"1200"	394.00
"07047942"	12/12/2000 0:00:00	"1200"	330.00
"07047942"	12/13/2000 0:00:00	"1200"	277.00
"07047942"	12/14/2000 0:00:00	"1200"	341.00
"07047942"	12/15/2000 0:00:00	"1200"	322.00
"07047942"	12/16/2000 0:00:00	"1200"	1210.00
"07047942"	12/17/2000 0:00:00	"1200"	1460.00
"07047942"	12/18/2000 0:00:00	"1200"	1710.00
"07047942"	12/19/2000 0:00:00	"1200"	2310.00
"07047942"	12/20/2000 0:00:00	"1200"	2420.00
"07047942"	12/21/2000 0:00:00	"1200"	2160.00
"07047942"	12/22/2000 0:00:00	"1200"	1930.00
"07047942"	12/23/2000 0:00:00	"1200"	1760.00
"07047942"	12/24/2000 0:00:00	"1200"	1600.00
"07047942"	12/25/2000 0:00:00	"1200"	1450.00
"07047942"	12/26/2000 0:00:00	"1200"	1350.00
"07047942"	12/27/2000 0:00:00	"1200"	1230.00
"07047942"	12/28/2000 0:00:00	"1200"	1150.00
"07047942"	12/29/2000 0:00:00	"1200"	1050.00
"07047942"	12/30/2000 0:00:00	"1200"	970.00
"07047942"	12/31/2000 0:00:00	"1200"	900.00
"07047942"	1/1/2001 0:00:00	"1200"	820.00
"07047942"	1/2/2001 0:00:00	"1200"	770.00
"07047942"	1/3/2001 0:00:00	"1200"	710.00
"07047942"	1/4/2001 0:00:00	"1200"	670.00
"07047942"	1/5/2001 0:00:00	"1200"	603.00
"07047942"	1/6/2001 0:00:00	"1200"	536.00
"07047942"	1/7/2001 0:00:00	"1200"	476.00
"07047942"	1/8/2001 0:00:00	"1200"	433.00
"07047942"	1/9/2001 0:00:00	"1200"	399.00
"07047942"	1/10/2001 0:00:00	"1200"	367.00
"07047942"	1/11/2001 0:00:00	"1200"	346.00
"07047942"	1/12/2001 0:00:00	"1200"	333.00
"07047942"	1/13/2001 0:00:00	"1200"	314.00
"07047942"	1/14/2001 0:00:00	"1200"	308.00
"07047942"	1/15/2001 0:00:00	"1200"	306.00
"07047942"	1/16/2001 0:00:00	"1200"	300.00
"07047942"	1/17/2001 0:00:00	"1200"	300.00
"07047942"	1/18/2001 0:00:00	"1200"	313.00
"07047942"	1/19/2001 0:00:00	"1200"	459.00
"07047942"	1/20/2001 0:00:00	"1200"	467.00
"07047942"	1/21/2001 0:00:00	"1200"	533.00
"07047942"	1/22/2001 0:00:00	"1200"	595.00
"07047942"	1/23/2001 0:00:00	"1200"	593.00
"07047942"	1/24/2001 0:00:00	"1200"	568.00
"07047942"	1/25/2001 0:00:00	"1200"	539.00
"07047942"	1/26/2001 0:00:00	"1200"	514.00
"07047942"	1/27/2001 0:00:00	"1200"	494.00
"07047942"	1/28/2001 0:00:00	"1200"	479.00
"07047942"	1/29/2001 0:00:00	"1200"	535.00
"07047942"	1/30/2001 0:00:00	"1200"	733.00
"07047942"	1/31/2001 0:00:00	"1200"	696.00
"07047942"	2/1/2001 0:00:00	"1200"	788.00
"07047942"	2/2/2001 0:00:00	"1200"	845.00
"07047942"	2/3/2001 0:00:00	"1200"	840.00
"07047942"	2/4/2001 0:00:00	"1200"	814.00
"07047942"	2/5/2001 0:00:00	"1200"	786.00
"07047942"	2/6/2001 0:00:00	"1200"	760.00
"07047942"	2/7/2001 0:00:00	"1200"	740.00
"07047942"	2/8/2001 0:00:00	"1200"	719.00
"07047942"	2/9/2001 0:00:00	"1200"	709.00
"07047942"	2/10/2001 0:00:00	"1200"	697.00
"07047942"	2/11/2001 0:00:00	"1200"	661.00
"07047942"	2/12/2001 0:00:00	"1200"	626.00
"07047942"	2/13/2001 0:00:00	"1200"	706.00
"07047942"	2/14/2001 0:00:00	"1200"	1260.00
"07047942"	2/15/2001 0:00:00	"1200"	2770.00
"07047942"	2/16/2001 0:00:00	"1200"	3730.00
"07047942"	2/17/2001 0:00:00	"1200"	4300.00
"07047942"	2/18/2001 0:00:00	"1200"	3870.00
"07047942"	2/19/2001 0:00:00	"1200"	3570.00
"07047942"	2/20/2001 0:00:00	"1200"	3250.00
"07047942"	2/21/2001 0:00:00	"1200"	2950.00
"07047942"	2/22/2001 0:00:00	"1200"	2690.00
"07047942"	2/23/2001 0:00:00	"1200"	2450.00
"07047942"	2/24/2001 0:00:00	"1200"	2260.00
"07047942"	2/25/2001 0:00:00	"1200"	2470.00
"07047942"	2/26/2001 0:00:00	"1200"	2450.00
"07047942"	2/27/2001 0:00:00	"1200"	2550.00
"07047942"	2/28/2001 0:00:00	"1200"	2440.00
"07047942"	3/1/2001 0:00:00	"1200"	2170.00
"07047942"	3/2/2001 0:00:00	"1200"	1960.00
"07047942"	3/3/2001 0:00:00	"1200"	1800.00
"07047942"	3/4/2001 0:00:00	"1200"	1940.00
"07047942"	3/5/2001 0:00:00	"1200"	2000.00
"07047942"	3/6/2001 0:00:00	"1200"	2020.00
"07047942"	3/7/2001 0:00:00	"1200"	1930.00
"07047942"	3/8/2001 0:00:00	"1200"	1730.00
"07047942"	3/9/2001 0:00:00	"1200"	1570.00
"07047942"	3/10/2001 0:00:00	"1200"	1440.00
"07047942"	3/11/2001 0:00:00	"1200"	1340.00
"07047942"	3/12/2001 0:00:00	"1200"	1660.00
"07047942"	3/13/2001 0:00:00	"1200"	1830.00
"07047942"	3/14/2001 0:00:00	"1200"	1890.00
"07047942"	3/15/2001 0:00:00	"1200"	2020.00
"07047942"	3/16/2001 0:00:00	"1200"	1960.00
"07047942"	3/17/2001 0:00:00	"1200"	1900.00
"07047942"	3/18/2001 0:00:00	"1200"	1830.00
"07047942"	3/19/2001 0:00:00	"1200"	1680.00
"07047942"	3/20/2001 0:00:00	"1200"	1530.00
"07047942"	3/21/2001 0:00:00	"1200"	1420.00
"07047942"	3/22/2001 0:00:00	"1200"	1330.00
"07047942"	3/23/2001 0:00:00	"1200"	1240.00
"07047942"	3/24/2001 0:00:00	"1200"	1180.00
"07047942"	3/25/2001 0:00:00	"1200"	1120.00
"07047942"	3/26/2001 0:00:00	"1200"	1050.00
"07047942"	3/27/2001 0:00:00	"1200"	983.00
"07047942"	3/28/2001 0:00:00	"1200"	910.00
"07047942"	3/29/2001 0:00:00	"1200"	853.00
"07047942"	3/30/2001 0:00:00	"1200"	800.00
"07047942"	3/31/2001 0:00:00	"1200"	746.00
"07047942"	4/1/2001 0:00:00	"1200"	759.00
"07047942"	4/2/2001 0:00:00	"1200"	758.00
"07047942"	4/3/2001 0:00:00	"1200"	752.00
"07047942"	4/4/2001 0:00:00	"1200"	1010.00
"07047942"	4/5/2001 0:00:00	"1200"	1070.00
"07047942"	4/6/2001 0:00:00	"1200"	1060.00
"07047942"	4/7/2001 0:00:00	"1200"	1010.00
"07047942"	4/8/2001 0:00:00	"1200"	914.00
"07047942"	4/9/2001 0:00:00	"1200"	820.00
"07047942"	4/10/2001 0:00:00	"1200"	737.00
"07047942"	4/11/2001 0:00:00	"1200"	657.00
"07047942"	4/12/2001 0:00:00	"1200"	592.00
"07047942"	4/13/2001 0:00:00	"1200"	540.00
"07047942"	4/14/2001 0:00:00	"1200"	466.00
"07047942"	4/15/2001 0:00:00	"1200"	428.00
"07047942"	4/16/2001 0:00:00	"1200"	391.00
"07047942"	4/17/2001 0:00:00	"1200"	335.00
"07047942"	4/18/2001 0:00:00	"1200"	279.00
"07047942"	4/19/2001 0:00:00	"1200"	228.00
"07047942"	4/20/2001 0:00:00	"1200"	177.00
"07047942"	4/21/2001 0:00:00	"1200"	151.00
"07047942"	4/22/2001 0:00:00	"1200"	123.00
"07047942"	4/23/2001 0:00:00	"1200"	99.00
"07047942"	4/24/2001 0:00:00	"1200"	85.00
"07047942"	4/25/2001 0:00:00	"1200"	74.00
"07047942"	4/26/2001 0:00:00	"1200"	61.00
"07047942"	4/27/2001 0:00:00	"1200"	56.00
"07047942"	4/28/2001 0:00:00	"1200"	42.00
"07047942"	4/29/2001 0:00:00	"1200"	39.00
"07047942"	4/30/2001 0:00:00	"1200"	35.00
"07047942"	5/1/2001 0:00:00	"1200"	30.00
"07047942"	5/2/2001 0:00:00	"1200"	22.00
"07047942"	5/3/2001 0:00:00	"1200"	19.00
"07047942"	5/4/2001 0:00:00	"1200"	17.00
"07047942"	5/5/2001 0:00:00	"1200"	13.00
"07047942"	5/6/2001 0:00:00	"1200"	10.00
"07047942"	5/7/2001 0:00:00	"1200"	15.00
"07047942"	5/8/2001 0:00:00	"1200"	67.00
"07047942"	5/9/2001 0:00:00	"1200"	75.00
"07047942"	5/10/2001 0:00:00	"1200"	63.00
"07047942"	5/11/2001 0:00:00	"1200"	63.00
"07047942"	5/12/2001 0:00:00	"1200"	63.00
"07047942"	5/13/2001 0:00:00	"1200"	55.00
"07047942"	5/14/2001 0:00:00	"1200"	42.00
"07047942"	5/15/2001 0:00:00	"1200"	28.00
"07047942"	5/16/2001 0:00:00	"1200"	20.00
"07047942"	5/17/2001 0:00:00	"1200"	17.00
"07047942"	5/18/2001 0:00:00	"1200"	13.00
"07047942"	5/19/2001 0:00:00	"1200"	9.30
"07047942"	5/20/2001 0:00:00	"1200"	8.20
"07047942"	5/21/2001 0:00:00	"1200"	261.00
"07047942"	5/22/2001 0:00:00	"1200"	414.00
"07047942"	5/23/2001 0:00:00	"1200"	420.00
"07047942"	5/24/2001 0:00:00	"1200"	492.00
"07047942"	5/25/2001 0:00:00	"1200"	498.00
"07047942"	5/26/2001 0:00:00	"1200"	450.00
"07047942"	5/27/2001 0:00:00	"1200"	381.00
"07047942"	5/28/2001 0:00:00	"1200"	329.00
"07047942"	5/29/2001 0:00:00	"1200"	286.00
"07047942"	5/30/2001 0:00:00	"1200"	310.00
"07047942"	5/31/2001 0:00:00	"1200"	409.00
"07047942"	6/1/2001 0:00:00	"1200"	428.00
"07047942"	6/2/2001 0:00:00	"1200"	514.00
"07047942"	6/3/2001 0:00:00	"1200"	689.00
"07047942"	6/4/2001 0:00:00	"1200"	816.00
"07047942"	6/5/2001 0:00:00	"1200"	823.00
"07047942"	6/6/2001 0:00:00	"1200"	761.00
"07047942"	6/7/2001 0:00:00	"1200"	679.00
"07047942"	6/8/2001 0:00:00	"1200"	604.00
"07047942"	6/9/2001 0:00:00	"1200"	528.00
"07047942"	6/10/2001 0:00:00	"1200"	455.00
"07047942"	6/11/2001 0:00:00	"1200"	389.00
"07047942"	6/12/2001 0:00:00	"1200"	329.00
"07047942"	6/13/2001 0:00:00	"1200"	268.00
"07047942"	6/14/2001 0:00:00	"1200"	204.00
"07047942"	6/15/2001 0:00:00	"1200"	165.00
"07047942"	6/16/2001 0:00:00	"1200"	129.00
"07047942"	6/17/2001 0:00:00	"1200"	102.00
"07047942"	6/18/2001 0:00:00	"1200"	70.00
"07047942"	6/19/2001 0:00:00	"1200"	45.00
"07047942"	6/20/2001 0:00:00	"1200"	23.00
"07047942"	6/21/2001 0:00:00	"1200"	12.00
"07047942"	6/22/2001 0:00:00	"1200"	11.00
"07047942"	6/23/2001 0:00:00	"1200"	13.00
"07047942"	6/24/2001 0:00:00	"1200"	11.00
"07047942"	6/25/2001 0:00:00	"1200"	12.00
"07047942"	6/26/2001 0:00:00	"1200"	10.00
"07047942"	6/27/2001 0:00:00	"1200"	11.00
"07047942"	6/28/2001 0:00:00	"1200"	13.00
"07047942"	6/29/2001 0:00:00	"1200"	15.00
"07047942"	6/30/2001 0:00:00	"1200"	17.00
"07047942"	7/1/2001 0:00:00	"1200"	19.00
"07047942"	7/2/2001 0:00:00	"1200"	27.00
"07047942"	7/3/2001 0:00:00	"1200"	27.00
"07047942"	7/4/2001 0:00:00	"1200"	19.00
"07047942"	7/5/2001 0:00:00	"1200"	15.00
"07047942"	7/6/2001 0:00:00	"1200"	14.00
"07047942"	7/7/2001 0:00:00	"1200"	15.00
"07047942"	7/8/2001 0:00:00	"1200"	18.00
"07047942"	7/9/2001 0:00:00	"1200"	18.00
"07047942"	7/10/2001 0:00:00	"1200"	19.00
"07047942"	7/11/2001 0:00:00	"1200"	21.00
"07047942"	7/12/2001 0:00:00	"1200"	25.00
"07047942"	7/13/2001 0:00:00	"1200"	50.00
"07047942"	7/14/2001 0:00:00	"1200"	85.00
"07047942"	7/15/2001 0:00:00	"1200"	93.00
"07047942"	7/16/2001 0:00:00	"1200"	83.00
"07047942"	7/17/2001 0:00:00	"1200"	83.00
"07047942"	7/18/2001 0:00:00	"1200"	81.00
"07047942"	7/19/2001 0:00:00	"1200"	80.00
"07047942"	7/20/2001 0:00:00	"1200"	157.00
"07047942"	7/21/2001 0:00:00	"1200"	104.00
"07047942"	7/22/2001 0:00:00	"1200"	85.00
"07047942"	7/23/2001 0:00:00	"1200"	74.00
"07047942"	7/24/2001 0:00:00	"1200"	67.00
"07047942"	7/25/2001 0:00:00	"1200"	66.00
"07047942"	7/26/2001 0:00:00	"1200"	63.00
"07047942"	7/27/2001 0:00:00	"1200"	66.00
"07047942"	7/28/2001 0:00:00	"1200"	75.00
"07047942"	7/29/2001 0:00:00	"1200"	78.00
"07047942"	7/30/2001 0:00:00	"1200"	85.00
"07047942"	7/31/2001 0:00:00	"1200"	94.00
"07047942"	8/1/2001 0:00:00	"1200"	107.00
"07047942"	8/2/2001 0:00:00	"1200"	137.00
"07047942"	8/3/2001 0:00:00	"1200"	163.00
"07047942"	8/4/2001 0:00:00	"1200"	173.00
"07047942"	8/5/2001 0:00:00	"1200"	176.00
"07047942"	8/6/2001 0:00:00	"1200"	175.00
"07047942"	8/7/2001 0:00:00	"1200"	169.00
"07047942"	8/8/2001 0:00:00	"1200"	161.00
"07047942"	8/9/2001 0:00:00	"1200"	143.00
"07047942"	8/10/2001 0:00:00	"1200"	122.00
"07047942"	8/11/2001 0:00:00	"1200"	107.00
"07047942"	8/12/2001 0:00:00	"1200"	105.00
"07047942"	8/13/2001 0:00:00	"1200"	169.00
"07047942"	8/14/2001 0:00:00	"1200"	186.00
"07047942"	8/15/2001 0:00:00	"1200"	194.00
"07047942"	8/16/2001 0:00:00	"1200"	197.00
"07047942"	8/17/2001 0:00:00	"1200"	205.00
"07047942"	8/18/2001 0:00:00	"1200"	217.00
"07047942"	8/19/2001 0:00:00	"1200"	216.00
"07047942"	8/20/2001 0:00:00	"1200"	211.00
"07047942"	8/21/2001 0:00:00	"1200"	210.00
"07047942"	8/22/2001 0:00:00	"1200"	211.00
"07047942"	8/23/2001 0:00:00	"1200"	205.00
"07047942"	8/24/2001 0:00:00	"1200"	202.00
"07047942"	8/25/2001 0:00:00	"1200"	189.00
"07047942"	8/26/2001 0:00:00	"1200"	184.00
"07047942"	8/27/2001 0:00:00	"1200"	174.00
"07047942"	8/28/2001 0:00:00	"1200"	169.00
"07047942"	8/29/2001 0:00:00	"1200"	168.00
"07047942"	8/30/2001 0:00:00	"1200"	170.00
"07047942"	8/31/2001 0:00:00	"1200"	166.00
"07047942"	9/1/2001 0:00:00	"1200"	173.00
"07047942"	9/2/2001 0:00:00	"1200"	201.00
"07047942"	9/3/2001 0:00:00	"1200"	198.00
"07047942"	9/4/2001 0:00:00	"1200"	202.00
"07047942"	9/5/2001 0:00:00	"1200"	221.00
"07047942"	9/6/2001 0:00:00	"1200"	236.00
"07047942"	9/7/2001 0:00:00	"1200"	230.00
"07047942"	9/8/2001 0:00:00	"1200"	214.00
"07047942"	9/9/2001 0:00:00	"1200"	193.00
"07047942"	9/10/2001 0:00:00	"1200"	172.00
"07047942"	9/11/2001 0:00:00	"1200"	151.00
"07047942"	9/12/2001 0:00:00	"1200"	120.00
"07047942"	9/13/2001 0:00:00	"1200"	95.00
"07047942"	9/14/2001 0:00:00	"1200"	78.00
"07047942"	9/15/2001 0:00:00	"1200"	68.00
"07047942"	9/16/2001 0:00:00	"1200"	60.00
"07047942"	9/17/2001 0:00:00	"1200"	53.00
"07047942"	9/18/2001 0:00:00	"1200"	49.00
"07047942"	9/19/2001 0:00:00	"1200"	49.00
"07047942"	9/20/2001 0:00:00	"1200"	74.00
"07047942"	9/21/2001 0:00:00	"1200"	78.00
"07047942"	9/22/2001 0:00:00	"1200"	73.00
"07047942"	9/23/2001 0:00:00	"1200"	65.00
"07047942"	9/24/2001 0:00:00	"1200"	59.00
"07047942"	9/25/2001 0:00:00	"1200"	53.00
"07047942"	9/26/2001 0:00:00	"1200"	46.00
"07047942"	9/27/2001 0:00:00	"1200"	39.00
"07047942"	9/28/2001 0:00:00	"1200"	31.00
"07047942"	9/29/2001 0:00:00	"1200"	22.00
"07047942"	9/30/2001 0:00:00	"1200"	14.00
"07047942"	10/1/2001 0:00:00	"1200"	8.90
"07047942"	10/2/2001 0:00:00	"1200"	5.20
"07047942"	10/3/2001 0:00:00	"1200"	3.80
"07047942"	10/4/2001 0:00:00	"1200"	3.10
"07047942"	10/5/2001 0:00:00	"1200"	2.90
"07047942"	10/6/2001 0:00:00	"1200"	2.80
"07047942"	10/7/2001 0:00:00	"1200"	2.60
"07047942"	10/8/2001 0:00:00	"1200"	2.50
"07047942"	10/9/2001 0:00:00	"1200"	2.30
"07047942"	10/10/2001 0:00:00	"1200"	2.70
"07047942"	10/11/2001 0:00:00	"1200"	520.00
"07047942"	10/12/2001 0:00:00	"1200"	745.00
"07047942"	10/13/2001 0:00:00	"1200"	724.00
"07047942"	10/14/2001 0:00:00	"1200"	976.00
"07047942"	10/15/2001 0:00:00	"1200"	1210.00
"07047942"	10/16/2001 0:00:00	"1200"	1330.00
"07047942"	10/17/2001 0:00:00	"1200"	1310.00
"07047942"	10/18/2001 0:00:00	"1200"	1190.00
"07047942"	10/19/2001 0:00:00	"1200"	1060.00
"07047942"	10/20/2001 0:00:00	"1200"	941.00
"07047942"	10/21/2001 0:00:00	"1200"	852.00
"07047942"	10/22/2001 0:00:00	"1200"	790.00
"07047942"	10/23/2001 0:00:00	"1200"	737.00
"07047942"	10/24/2001 0:00:00	"1200"	701.00
"07047942"	10/25/2001 0:00:00	"1200"	682.00
"07047942"	10/26/2001 0:00:00	"1200"	638.00
"07047942"	10/27/2001 0:00:00	"1200"	599.00
"07047942"	10/28/2001 0:00:00	"1200"	552.00
"07047942"	10/29/2001 0:00:00	"1200"	503.00
"07047942"	10/30/2001 0:00:00	"1200"	448.00
"07047942"	10/31/2001 0:00:00	"1200"	392.00
"07047942"	11/1/2001 0:00:00	"1200"	353.00
"07047942"	11/2/2001 0:00:00	"1200"	299.00
"07047942"	11/3/2001 0:00:00	"1200"	241.00
"07047942"	11/4/2001 0:00:00	"1200"	191.00
"07047942"	11/5/2001 0:00:00	"1200"	140.00
"07047942"	11/6/2001 0:00:00	"1200"	130.00
"07047942"	11/7/2001 0:00:00	"1200"	91.00
"07047942"	11/8/2001 0:00:00	"1200"	59.00
"07047942"	11/9/2001 0:00:00	"1200"	35.00
"07047942"	11/10/2001 0:00:00	"1200"	22.00
"07047942"	11/11/2001 0:00:00	"1200"	13.00
"07047942"	11/12/2001 0:00:00	"1200"	7.30
"07047942"	11/13/2001 0:00:00	"1200"	8.10
"07047942"	11/14/2001 0:00:00	"1200"	7.80
"07047942"	11/15/2001 0:00:00	"1200"	7.00
"07047942"	11/16/2001 0:00:00	"1200"	8.70
"07047942"	11/17/2001 0:00:00	"1200"	9.10
"07047942"	11/18/2001 0:00:00	"1200"	9.60
"07047942"	11/19/2001 0:00:00	"1200"	11.00
"07047942"	11/20/2001 0:00:00	"1200"	12.00
"07047942"	11/21/2001 0:00:00	"1200"	13.00
"07047942"	11/22/2001 0:00:00	"1200"	13.00
"07047942"	11/23/2001 0:00:00	"1200"	14.00
"07047942"	11/24/2001 0:00:00	"1200"	15.00
"07047942"	11/25/2001 0:00:00	"1200"	16.00
"07047942"	11/26/2001 0:00:00	"1200"	18.00
"07047942"	11/27/2001 0:00:00	"1200"	83.00
"07047942"	11/28/2001 0:00:00	"1200"	353.00
"07047942"	11/29/2001 0:00:00	"1200"	1220.00
"07047942"	11/30/2001 0:00:00	"1200"	1890.00
"07047942"	12/1/2001 0:00:00	"1200"	2260.00
"07047942"	12/2/2001 0:00:00	"1200"	2520.00
"07047942"	12/3/2001 0:00:00	"1200"	2390.00
"07047942"	12/4/2001 0:00:00	"1200"	1700.00
"07047942"	12/5/2001 0:00:00	"1200"	1600.00
"07047942"	12/6/2001 0:00:00	"1200"	1500.00
"07047942"	12/7/2001 0:00:00	"1200"	1500.00
"07047942"	12/8/2001 0:00:00	"1200"	1500.00
"07047942"	12/9/2001 0:00:00	"1200"	1400.00
"07047942"	12/10/2001 0:00:00	"1200"	1400.00
"07047942"	12/11/2001 0:00:00	"1200"	1400.00
"07047942"	12/12/2001 0:00:00	"1200"	1500.00
"07047942"	12/13/2001 0:00:00	"1200"	3500.00
"07047942"	12/14/2001 0:00:00	"1200"	4100.00
"07047942"	12/15/2001 0:00:00	"1200"	4480.00
"07047942"	12/16/2001 0:00:00	"1200"	4760.00
"07047942"	12/17/2001 0:00:00	"1200"	9990.00
"07047942"	12/18/2001 0:00:00	"1200"	9030.00
"07047942"	12/19/2001 0:00:00	"1200"	7690.00
"07047942"	12/20/2001 0:00:00	"1200"	6370.00
"07047942"	12/21/2001 0:00:00	"1200"	5400.00
"07047942"	12/22/2001 0:00:00	"1200"	4790.00
"07047942"	12/23/2001 0:00:00	"1200"	4430.00
"07047942"	12/24/2001 0:00:00	"1200"	4170.00
"07047942"	12/25/2001 0:00:00	"1200"	3920.00
"07047942"	12/26/2001 0:00:00	"1200"	3640.00
"07047942"	12/27/2001 0:00:00	"1200"	3310.00
"07047942"	12/28/2001 0:00:00	"1200"	3000.00
"07047942"	12/29/2001 0:00:00	"1200"	2730.00
"07047942"	12/30/2001 0:00:00	"1200"	2500.00
"07047942"	12/31/2001 0:00:00	"1200"	2300.00
"07047942"	1/1/2002 0:00:00	"1200"	2130.00
"07047942"	1/2/2002 0:00:00	"1200"	1980.00
"07047942"	1/3/2002 0:00:00	"1200"	1850.00
"07047942"	1/4/2002 0:00:00	"1200"	1730.00
"07047942"	1/5/2002 0:00:00	"1200"	1630.00
"07047942"	1/6/2002 0:00:00	"1200"	1580.00
"07047942"	1/7/2002 0:00:00	"1200"	1490.00
"07047942"	1/8/2002 0:00:00	"1200"	1370.00
"07047942"	1/9/2002 0:00:00	"1200"	1270.00
"07047942"	1/10/2002 0:00:00	"1200"	1210.00
"07047942"	1/11/2002 0:00:00	"1200"	1150.00
"07047942"	1/12/2002 0:00:00	"1200"	1090.00
"07047942"	1/13/2002 0:00:00	"1200"	1030.00
"07047942"	1/14/2002 0:00:00	"1200"	961.00
"07047942"	1/15/2002 0:00:00	"1200"	889.00
"07047942"	1/16/2002 0:00:00	"1200"	831.00
"07047942"	1/17/2002 0:00:00	"1200"	774.00
"07047942"	1/18/2002 0:00:00	"1200"	725.00
"07047942"	1/19/2002 0:00:00	"1200"	767.00
"07047942"	1/20/2002 0:00:00	"1200"	736.00
"07047942"	1/21/2002 0:00:00	"1200"	680.00
"07047942"	1/22/2002 0:00:00	"1200"	671.00
"07047942"	1/23/2002 0:00:00	"1200"	691.00
"07047942"	1/24/2002 0:00:00	"1200"	1150.00
"07047942"	1/25/2002 0:00:00	"1200"	1560.00
"07047942"	1/26/2002 0:00:00	"1200"	1910.00
"07047942"	1/27/2002 0:00:00	"1200"	2070.00
"07047942"	1/28/2002 0:00:00	"1200"	1940.00
"07047942"	1/29/2002 0:00:00	"1200"	1780.00
"07047942"	1/30/2002 0:00:00	"1200"	1670.00
"07047942"	1/31/2002 0:00:00	"1200"	1710.00
"07047942"	2/1/2002 0:00:00	"1200"	1990.00
"07047942"	2/2/2002 0:00:00	"1200"	2050.00
"07047942"	2/3/2002 0:00:00	"1200"	2090.00
"07047942"	2/4/2002 0:00:00	"1200"	1970.00
"07047942"	2/5/2002 0:00:00	"1200"	1790.00
"07047942"	2/6/2002 0:00:00	"1200"	1680.00
"07047942"	2/7/2002 0:00:00	"1200"	1610.00
"07047942"	2/8/2002 0:00:00	"1200"	1600.00
"07047942"	2/9/2002 0:00:00	"1200"	1560.00
"07047942"	2/10/2002 0:00:00	"1200"	1520.00
"07047942"	2/11/2002 0:00:00	"1200"	1450.00
"07047942"	2/12/2002 0:00:00	"1200"	1350.00
"07047942"	2/13/2002 0:00:00	"1200"	1270.00
"07047942"	2/14/2002 0:00:00	"1200"	1210.00
"07047942"	2/15/2002 0:00:00	"1200"	1170.00
"07047942"	2/16/2002 0:00:00	"1200"	1130.00
"07047942"	2/17/2002 0:00:00	"1200"	1080.00
"07047942"	2/18/2002 0:00:00	"1200"	1030.00
"07047942"	2/19/2002 0:00:00	"1200"	1010.00
"07047942"	2/20/2002 0:00:00	"1200"	1570.00
"07047942"	2/21/2002 0:00:00	"1200"	1560.00
"07047942"	2/22/2002 0:00:00	"1200"	1710.00
"07047942"	2/23/2002 0:00:00	"1200"	1740.00
"07047942"	2/24/2002 0:00:00	"1200"	1600.00
"07047942"	2/25/2002 0:00:00	"1200"	1440.00
"07047942"	2/26/2002 0:00:00	"1200"	1320.00
"07047942"	2/27/2002 0:00:00	"1200"	1230.00
"07047942"	2/28/2002 0:00:00	"1200"	1180.00
"07047942"	3/1/2002 0:00:00	"1200"	1130.00
"07047942"	3/2/2002 0:00:00	"1200"	1100.00
"07047942"	3/3/2002 0:00:00	"1200"	1060.00
"07047942"	3/4/2002 0:00:00	"1200"	999.00
"07047942"	3/5/2002 0:00:00	"1200"	944.00
"07047942"	3/6/2002 0:00:00	"1200"	891.00
"07047942"	3/7/2002 0:00:00	"1200"	844.00
"07047942"	3/8/2002 0:00:00	"1200"	794.00
"07047942"	3/9/2002 0:00:00	"1200"	779.00
"07047942"	3/10/2002 0:00:00	"1200"	764.00
"07047942"	3/11/2002 0:00:00	"1200"	747.00
"07047942"	3/12/2002 0:00:00	"1200"	2060.00
"07047942"	3/13/2002 0:00:00	"1200"	2110.00
"07047942"	3/14/2002 0:00:00	"1200"	2370.00
"07047942"	3/15/2002 0:00:00	"1200"	2350.00
"07047942"	3/16/2002 0:00:00	"1200"	2080.00
"07047942"	3/17/2002 0:00:00	"1200"	1970.00
"07047942"	3/18/2002 0:00:00	"1200"	2510.00
"07047942"	3/19/2002 0:00:00	"1200"	2620.00
"07047942"	3/20/2002 0:00:00	"1200"	4080.00
"07047942"	3/21/2002 0:00:00	"1200"	3930.00
"07047942"	3/22/2002 0:00:00	"1200"	3640.00
"07047942"	3/23/2002 0:00:00	"1200"	3260.00
"07047942"	3/24/2002 0:00:00	"1200"	2940.00
"07047942"	3/25/2002 0:00:00	"1200"	2650.00
"07047942"	3/26/2002 0:00:00	"1200"	2470.00
"07047942"	3/27/2002 0:00:00	"1200"	2250.00
"07047942"	3/28/2002 0:00:00	"1200"	2060.00
"07047942"	3/29/2002 0:00:00	"1200"	1890.00
"07047942"	3/30/2002 0:00:00	"1200"	1830.00
"07047942"	3/31/2002 0:00:00	"1200"	2400.00
"07047942"	4/1/2002 0:00:00	"1200"	2530.00
"07047942"	4/2/2002 0:00:00	"1200"	2570.00
"07047942"	4/3/2002 0:00:00	"1200"	2410.00
"07047942"	4/4/2002 0:00:00	"1200"	2110.00
"07047942"	4/5/2002 0:00:00	"1200"	1850.00
"07047942"	4/6/2002 0:00:00	"1200"	1670.00
"07047942"	4/7/2002 0:00:00	"1200"	1540.00
"07047942"	4/8/2002 0:00:00	"1200"	1430.00
"07047942"	4/9/2002 0:00:00	"1200"	1330.00
"07047942"	4/10/2002 0:00:00	"1200"	1240.00
"07047942"	4/11/2002 0:00:00	"1200"	1150.00
"07047942"	4/12/2002 0:00:00	"1200"	1080.00
"07047942"	4/13/2002 0:00:00	"1200"	1020.00
"07047942"	4/14/2002 0:00:00	"1200"	939.00
"07047942"	4/15/2002 0:00:00	"1200"	871.00
"07047942"	4/16/2002 0:00:00	"1200"	815.00
"07047942"	4/17/2002 0:00:00	"1200"	766.00
"07047942"	4/18/2002 0:00:00	"1200"	708.00
"07047942"	4/19/2002 0:00:00	"1200"	635.00
"07047942"	4/20/2002 0:00:00	"1200"	571.00
"07047942"	4/21/2002 0:00:00	"1200"	512.00
"07047942"	4/22/2002 0:00:00	"1200"	461.00
"07047942"	4/23/2002 0:00:00	"1200"	417.00
"07047942"	4/24/2002 0:00:00	"1200"	374.00
"07047942"	4/25/2002 0:00:00	"1200"	337.00
"07047942"	4/26/2002 0:00:00	"1200"	291.00
"07047942"	4/27/2002 0:00:00	"1200"	257.00
"07047942"	4/28/2002 0:00:00	"1200"	229.00
"07047942"	4/29/2002 0:00:00	"1200"	208.00
"07047942"	4/30/2002 0:00:00	"1200"	228.00
"07047942"	5/1/2002 0:00:00	"1200"	235.00
"07047942"	5/2/2002 0:00:00	"1200"	200.00
"07047942"	5/3/2002 0:00:00	"1200"	188.00
"07047942"	5/4/2002 0:00:00	"1200"	185.00
"07047942"	5/5/2002 0:00:00	"1200"	185.00
"07047942"	5/6/2002 0:00:00	"1200"	192.00
"07047942"	5/7/2002 0:00:00	"1200"	188.00
"07047942"	5/8/2002 0:00:00	"1200"	180.00
"07047942"	5/9/2002 0:00:00	"1200"	197.00
"07047942"	5/10/2002 0:00:00	"1200"	252.00
"07047942"	5/11/2002 0:00:00	"1200"	265.00
"07047942"	5/12/2002 0:00:00	"1200"	234.00
"07047942"	5/13/2002 0:00:00	"1200"	245.00
"07047942"	5/14/2002 0:00:00	"1200"	238.00
"07047942"	5/15/2002 0:00:00	"1200"	198.00
"07047942"	5/16/2002 0:00:00	"1200"	670.00
"07047942"	5/17/2002 0:00:00	"1200"	920.00
"07047942"	5/18/2002 0:00:00	"1200"	1200.00
"07047942"	5/19/2002 0:00:00	"1200"	1500.00
"07047942"	5/20/2002 0:00:00	"1200"	1660.00
"07047942"	5/21/2002 0:00:00	"1200"	1610.00
"07047942"	5/22/2002 0:00:00	"1200"	1400.00
"07047942"	5/23/2002 0:00:00	"1200"	1200.00
"07047942"	5/24/2002 0:00:00	"1200"	1070.00
"07047942"	5/25/2002 0:00:00	"1200"	950.00
"07047942"	5/26/2002 0:00:00	"1200"	904.00
"07047942"	5/27/2002 0:00:00	"1200"	1050.00
"07047942"	5/28/2002 0:00:00	"1200"	900.00
"07047942"	5/29/2002 0:00:00	"1200"	811.00
"07047942"	5/30/2002 0:00:00	"1200"	730.00
"07047942"	5/31/2002 0:00:00	"1200"	639.00
"07047942"	6/1/2002 0:00:00	"1200"	566.00
"07047942"	6/2/2002 0:00:00	"1200"	497.00
"07047942"	6/3/2002 0:00:00	"1200"	442.00
"07047942"	6/4/2002 0:00:00	"1200"	392.00
"07047942"	6/5/2002 0:00:00	"1200"	341.00
"07047942"	6/6/2002 0:00:00	"1200"	285.00
"07047942"	6/7/2002 0:00:00	"1200"	233.00
"07047942"	6/8/2002 0:00:00	"1200"	188.00
"07047942"	6/9/2002 0:00:00	"1200"	180.00
"07047942"	6/10/2002 0:00:00	"1200"	185.00
"07047942"	6/11/2002 0:00:00	"1200"	161.00
"07047942"	6/12/2002 0:00:00	"1200"	133.00
"07047942"	6/13/2002 0:00:00	"1200"	112.00
"07047942"	6/14/2002 0:00:00	"1200"	103.00
"07047942"	6/15/2002 0:00:00	"1200"	108.00
"07047942"	6/16/2002 0:00:00	"1200"	115.00
"07047942"	6/17/2002 0:00:00	"1200"	93.00
"07047942"	6/18/2002 0:00:00	"1200"	60.00
"07047942"	6/19/2002 0:00:00	"1200"	35.00
"07047942"	6/20/2002 0:00:00	"1200"	22.00
"07047942"	6/21/2002 0:00:00	"1200"	17.00
"07047942"	6/22/2002 0:00:00	"1200"	14.00
"07047942"	6/23/2002 0:00:00	"1200"	11.00
"07047942"	6/24/2002 0:00:00	"1200"	13.00
"07047942"	6/25/2002 0:00:00	"1200"	13.00
"07047942"	6/26/2002 0:00:00	"1200"	18.00
"07047942"	6/27/2002 0:00:00	"1200"	18.00
"07047942"	6/28/2002 0:00:00	"1200"	13.00
"07047942"	6/29/2002 0:00:00	"1200"	16.00
"07047942"	6/30/2002 0:00:00	"1200"	19.00
"07047942"	7/1/2002 0:00:00	"1200"	20.00
"07047942"	7/2/2002 0:00:00	"1200"	19.00
"07047942"	7/3/2002 0:00:00	"1200"	27.00
"07047942"	7/4/2002 0:00:00	"1200"	39.00
"07047942"	7/5/2002 0:00:00	"1200"	40.00
"07047942"	7/6/2002 0:00:00	"1200"	35.00
"07047942"	7/7/2002 0:00:00	"1200"	29.00
"07047942"	7/8/2002 0:00:00	"1200"	26.00
"07047942"	7/9/2002 0:00:00	"1200"	19.00
"07047942"	7/10/2002 0:00:00	"1200"	15.00
"07047942"	7/11/2002 0:00:00	"1200"	57.00
"07047942"	7/12/2002 0:00:00	"1200"	321.00
"07047942"	7/13/2002 0:00:00	"1200"	402.00
"07047942"	7/14/2002 0:00:00	"1200"	335.00
"07047942"	7/15/2002 0:00:00	"1200"	303.00
"07047942"	7/16/2002 0:00:00	"1200"	379.00
"07047942"	7/17/2002 0:00:00	"1200"	345.00
"07047942"	7/18/2002 0:00:00	"1200"	382.00
"07047942"	7/19/2002 0:00:00	"1200"	685.00
"07047942"	7/20/2002 0:00:00	"1200"	1310.00
"07047942"	7/21/2002 0:00:00	"1200"	1430.00
"07047942"	7/22/2002 0:00:00	"1200"	1710.00
"07047942"	7/23/2002 0:00:00	"1200"	1950.00
"07047942"	7/24/2002 0:00:00	"1200"	1920.00
"07047942"	7/25/2002 0:00:00	"1200"	1690.00
"07047942"	7/26/2002 0:00:00	"1200"	1420.00
"07047942"	7/27/2002 0:00:00	"1200"	1200.00
"07047942"	7/28/2002 0:00:00	"1200"	1050.00
"07047942"	7/29/2002 0:00:00	"1200"	897.00
"07047942"	7/30/2002 0:00:00	"1200"	801.00
"07047942"	7/31/2002 0:00:00	"1200"	742.00
"07047942"	8/1/2002 0:00:00	"1200"	648.00
"07047942"	8/2/2002 0:00:00	"1200"	570.00
"07047942"	8/3/2002 0:00:00	"1200"	505.00
"07047942"	8/4/2002 0:00:00	"1200"	467.00
"07047942"	8/5/2002 0:00:00	"1200"	444.00
"07047942"	8/6/2002 0:00:00	"1200"	419.00
"07047942"	8/7/2002 0:00:00	"1200"	385.00
"07047942"	8/8/2002 0:00:00	"1200"	346.00
"07047942"	8/9/2002 0:00:00	"1200"	301.00
"07047942"	8/10/2002 0:00:00	"1200"	263.00
"07047942"	8/11/2002 0:00:00	"1200"	228.00
"07047942"	8/12/2002 0:00:00	"1200"	191.00
"07047942"	8/13/2002 0:00:00	"1200"	179.00
"07047942"	8/14/2002 0:00:00	"1200"	465.00
"07047942"	8/15/2002 0:00:00	"1200"	574.00
"07047942"	8/16/2002 0:00:00	"1200"	539.00
"07047942"	8/17/2002 0:00:00	"1200"	635.00
"07047942"	8/18/2002 0:00:00	"1200"	691.00
"07047942"	8/19/2002 0:00:00	"1200"	715.00
"07047942"	8/20/2002 0:00:00	"1200"	724.00
"07047942"	8/21/2002 0:00:00	"1200"	718.00
"07047942"	8/22/2002 0:00:00	"1200"	690.00
"07047942"	8/23/2002 0:00:00	"1200"	654.00
"07047942"	8/24/2002 0:00:00	"1200"	618.00
"07047942"	8/25/2002 0:00:00	"1200"	583.00
"07047942"	8/26/2002 0:00:00	"1200"	550.00
"07047942"	8/27/2002 0:00:00	"1200"	525.00
"07047942"	8/28/2002 0:00:00	"1200"	507.00
"07047942"	8/29/2002 0:00:00	"1200"	496.00
"07047942"	8/30/2002 0:00:00	"1200"	492.00
"07047942"	8/31/2002 0:00:00	"1200"	496.00
"07047942"	9/1/2002 0:00:00	"1200"	496.00
"07047942"	9/2/2002 0:00:00	"1200"	485.00
"07047942"	9/3/2002 0:00:00	"1200"	466.00
"07047942"	9/4/2002 0:00:00	"1200"	438.00
"07047942"	9/5/2002 0:00:00	"1200"	406.00
"07047942"	9/6/2002 0:00:00	"1200"	368.00
"07047942"	9/7/2002 0:00:00	"1200"	331.00
"07047942"	9/8/2002 0:00:00	"1200"	287.00
"07047942"	9/9/2002 0:00:00	"1200"	243.00
"07047942"	9/10/2002 0:00:00	"1200"	203.00
"07047942"	9/11/2002 0:00:00	"1200"	184.00
"07047942"	9/12/2002 0:00:00	"1200"	154.00
"07047942"	9/13/2002 0:00:00	"1200"	128.00
"07047942"	9/14/2002 0:00:00	"1200"	104.00
"07047942"	9/15/2002 0:00:00	"1200"	84.00
"07047942"	9/16/2002 0:00:00	"1200"	83.00
"07047942"	9/17/2002 0:00:00	"1200"	453.00
"07047942"	9/18/2002 0:00:00	"1200"	743.00
"07047942"	9/19/2002 0:00:00	"1200"	878.00
"07047942"	9/20/2002 0:00:00	"1200"	1390.00
"07047942"	9/21/2002 0:00:00	"1200"	2260.00
"07047942"	9/22/2002 0:00:00	"1200"	2280.00
"07047942"	9/23/2002 0:00:00	"1200"	2190.00
"07047942"	9/24/2002 0:00:00	"1200"	2000.00
"07047942"	9/25/2002 0:00:00	"1200"	1740.00
"07047942"	9/26/2002 0:00:00	"1200"	1510.00
"07047942"	9/27/2002 0:00:00	"1200"	1330.00
"07047942"	9/28/2002 0:00:00	"1200"	1180.00
"07047942"	9/29/2002 0:00:00	"1200"	1070.00
"07047942"	9/30/2002 0:00:00	"1200"	793.00
"07047942"	10/1/2002 0:00:00	"1200"	719.00
"07047942"	10/2/2002 0:00:00	"1200"	671.00
"07047942"	10/3/2002 0:00:00	"1200"	620.00
"07047942"	10/4/2002 0:00:00	"1200"	583.00
"07047942"	10/5/2002 0:00:00	"1200"	527.00
"07047942"	10/6/2002 0:00:00	"1200"	475.00
"07047942"	10/7/2002 0:00:00	"1200"	442.00
"07047942"	10/8/2002 0:00:00	"1200"	400.00
"07047942"	10/9/2002 0:00:00	"1200"	359.00
"07047942"	10/10/2002 0:00:00	"1200"	430.00
"07047942"	10/11/2002 0:00:00	"1200"	474.00
"07047942"	10/12/2002 0:00:00	"1200"	421.00
"07047942"	10/13/2002 0:00:00	"1200"	455.00
"07047942"	10/14/2002 0:00:00	"1200"	491.00
"07047942"	10/15/2002 0:00:00	"1200"	484.00
"07047942"	10/16/2002 0:00:00	"1200"	460.00
"07047942"	10/17/2002 0:00:00	"1200"	433.00
"07047942"	10/18/2002 0:00:00	"1200"	404.00
"07047942"	10/19/2002 0:00:00	"1200"	425.00
"07047942"	10/20/2002 0:00:00	"1200"	565.00
"07047942"	10/21/2002 0:00:00	"1200"	531.00
"07047942"	10/22/2002 0:00:00	"1200"	559.00
"07047942"	10/23/2002 0:00:00	"1200"	591.00
"07047942"	10/24/2002 0:00:00	"1200"	583.00
"07047942"	10/25/2002 0:00:00	"1200"	531.00
"07047942"	10/26/2002 0:00:00	"1200"	482.00
"07047942"	10/27/2002 0:00:00	"1200"	433.00
"07047942"	10/28/2002 0:00:00	"1200"	387.00
"07047942"	10/29/2002 0:00:00	"1200"	340.00
"07047942"	10/30/2002 0:00:00	"1200"	294.00
"07047942"	10/31/2002 0:00:00	"1200"	244.00
"07047942"	11/1/2002 0:00:00	"1200"	215.00
"07047942"	11/2/2002 0:00:00	"1200"	189.00
"07047942"	11/3/2002 0:00:00	"1200"	174.00
"07047942"	11/4/2002 0:00:00	"1200"	170.00
"07047942"	11/5/2002 0:00:00	"1200"	194.00
"07047942"	11/6/2002 0:00:00	"1200"	266.00
"07047942"	11/7/2002 0:00:00	"1200"	294.00
"07047942"	11/8/2002 0:00:00	"1200"	360.00
"07047942"	11/9/2002 0:00:00	"1200"	400.00
"07047942"	11/10/2002 0:00:00	"1200"	444.00
"07047942"	11/11/2002 0:00:00	"1200"	453.00
"07047942"	11/12/2002 0:00:00	"1200"	460.00
"07047942"	11/13/2002 0:00:00	"1200"	463.00
"07047942"	11/14/2002 0:00:00	"1200"	456.00
"07047942"	11/15/2002 0:00:00	"1200"	439.00
"07047942"	11/16/2002 0:00:00	"1200"	399.00
"07047942"	11/17/2002 0:00:00	"1200"	352.00
"07047942"	11/18/2002 0:00:00	"1200"	302.00
"07047942"	11/19/2002 0:00:00	"1200"	246.00
"07047942"	11/20/2002 0:00:00	"1200"	198.00
"07047942"	11/21/2002 0:00:00	"1200"	161.00
"07047942"	11/22/2002 0:00:00	"1200"	117.00
"07047942"	11/23/2002 0:00:00	"1200"	78.00
"07047942"	11/24/2002 0:00:00	"1200"	53.00
"07047942"	11/25/2002 0:00:00	"1200"	30.00
"07047942"	11/26/2002 0:00:00	"1200"	20.00
"07047942"	11/27/2002 0:00:00	"1200"	21.00
"07047942"	11/28/2002 0:00:00	"1200"	19.00
"07047942"	11/29/2002 0:00:00	"1200"	17.00
"07047942"	11/30/2002 0:00:00	"1200"	14.00
"07047942"	12/1/2002 0:00:00	"1200"	13.00
"07047942"	12/2/2002 0:00:00	"1200"	15.00
"07047942"	12/3/2002 0:00:00	"1200"	17.00
"07047942"	12/4/2002 0:00:00	"1200"	133.00
"07047942"	12/5/2002 0:00:00	"1200"	410.00
"07047942"	12/6/2002 0:00:00	"1200"	356.00
"07047942"	12/7/2002 0:00:00	"1200"	360.00
"07047942"	12/8/2002 0:00:00	"1200"	372.00
"07047942"	12/9/2002 0:00:00	"1200"	358.00
"07047942"	12/10/2002 0:00:00	"1200"	332.00
"07047942"	12/11/2002 0:00:00	"1200"	299.00
"07047942"	12/12/2002 0:00:00	"1200"	262.00
"07047942"	12/13/2002 0:00:00	"1200"	261.00
"07047942"	12/14/2002 0:00:00	"1200"	358.00
"07047942"	12/15/2002 0:00:00	"1200"	353.00
"07047942"	12/16/2002 0:00:00	"1200"	410.00
"07047942"	12/17/2002 0:00:00	"1200"	454.00
"07047942"	12/18/2002 0:00:00	"1200"	470.00
"07047942"	12/19/2002 0:00:00	"1200"	1460.00
"07047942"	12/20/2002 0:00:00	"1200"	2110.00
"07047942"	12/21/2002 0:00:00	"1200"	2720.00
"07047942"	12/22/2002 0:00:00	"1200"	2720.00
"07047942"	12/23/2002 0:00:00	"1200"	2560.00
"07047942"	12/24/2002 0:00:00	"1200"	3380.00
"07047942"	12/25/2002 0:00:00	"1200"	3220.00
"07047942"	12/26/2002 0:00:00	"1200"	3040.00
"07047942"	12/27/2002 0:00:00	"1200"	2650.00
"07047942"	12/28/2002 0:00:00	"1200"	2200.00
"07047942"	12/29/2002 0:00:00	"1200"	1890.00
"07047942"	12/30/2002 0:00:00	"1200"	1670.00
"07047942"	12/31/2002 0:00:00	"1200"	1560.00
"07047942"	1/1/2003 0:00:00	"1200"	1550.00
"07047942"	1/2/2003 0:00:00	"1200"	1630.00
"07047942"	1/3/2003 0:00:00	"1200"	1620.00
"07047942"	1/4/2003 0:00:00	"1200"	1510.00
"07047942"	1/5/2003 0:00:00	"1200"	1380.00
"07047942"	1/6/2003 0:00:00	"1200"	1250.00
"07047942"	1/7/2003 0:00:00	"1200"	1180.00
"07047942"	1/8/2003 0:00:00	"1200"	1130.00
"07047942"	1/9/2003 0:00:00	"1200"	1070.00
"07047942"	1/10/2003 0:00:00	"1200"	1020.00
"07047942"	1/11/2003 0:00:00	"1200"	963.00
"07047942"	1/12/2003 0:00:00	"1200"	908.00
"07047942"	1/13/2003 0:00:00	"1200"	850.00
"07047942"	1/14/2003 0:00:00	"1200"	813.00
"07047942"	1/15/2003 0:00:00	"1200"	774.00
"07047942"	1/16/2003 0:00:00	"1200"	719.00
"07047942"	1/17/2003 0:00:00	"1200"	668.00
"07047942"	1/18/2003 0:00:00	"1200"	612.00
"07047942"	1/19/2003 0:00:00	"1200"	559.00
"07047942"	1/20/2003 0:00:00	"1200"	502.00
"07047942"	1/21/2003 0:00:00	"1200"	453.00
"07047942"	1/22/2003 0:00:00	"1200"	407.00
"07047942"	1/23/2003 0:00:00	"1200"	361.00
"07047942"	1/24/2003 0:00:00	"1200"	342.00
"07047942"	1/25/2003 0:00:00	"1200"	316.00
"07047942"	1/26/2003 0:00:00	"1200"	231.00
"07047942"	1/27/2003 0:00:00	"1200"	206.00
"07047942"	1/28/2003 0:00:00	"1200"	188.00
"07047942"	1/29/2003 0:00:00	"1200"	182.00
"07047942"	1/30/2003 0:00:00	"1200"	166.00
"07047942"	1/31/2003 0:00:00	"1200"	159.00
"07047942"	2/1/2003 0:00:00	"1200"	158.00
"07047942"	2/2/2003 0:00:00	"1200"	161.00
"07047942"	2/3/2003 0:00:00	"1200"	166.00
"07047942"	2/4/2003 0:00:00	"1200"	182.00
"07047942"	2/5/2003 0:00:00	"1200"	182.00
"07047942"	2/6/2003 0:00:00	"1200"	192.00
"07047942"	2/7/2003 0:00:00	"1200"	243.00
"07047942"	2/8/2003 0:00:00	"1200"	241.00
"07047942"	2/9/2003 0:00:00	"1200"	243.00
"07047942"	2/10/2003 0:00:00	"1200"	249.00
"07047942"	2/11/2003 0:00:00	"1200"	245.00
"07047942"	2/12/2003 0:00:00	"1200"	234.00
"07047942"	2/13/2003 0:00:00	"1200"	223.00
"07047942"	2/14/2003 0:00:00	"1200"	619.00
"07047942"	2/15/2003 0:00:00	"1200"	1220.00
"07047942"	2/16/2003 0:00:00	"1200"	1790.00
"07047942"	2/17/2003 0:00:00	"1200"	2260.00
"07047942"	2/18/2003 0:00:00	"1200"	2240.00
"07047942"	2/19/2003 0:00:00	"1200"	2110.00
"07047942"	2/20/2003 0:00:00	"1200"	1990.00
"07047942"	2/21/2003 0:00:00	"1200"	1900.00
"07047942"	2/22/2003 0:00:00	"1200"	2820.00
"07047942"	2/23/2003 0:00:00	"1200"	3330.00
"07047942"	2/24/2003 0:00:00	"1200"	3220.00
"07047942"	2/25/2003 0:00:00	"1200"	2910.00
"07047942"	2/26/2003 0:00:00	"1200"	2490.00
"07047942"	2/27/2003 0:00:00	"1200"	2200.00
"07047942"	2/28/2003 0:00:00	"1200"	2030.00
"07047942"	3/1/2003 0:00:00	"1200"	1970.00
"07047942"	3/2/2003 0:00:00	"1200"	1860.00
"07047942"	3/3/2003 0:00:00	"1200"	1680.00
"07047942"	3/4/2003 0:00:00	"1200"	1510.00
"07047942"	3/5/2003 0:00:00	"1200"	1380.00
"07047942"	3/6/2003 0:00:00	"1200"	1300.00
"07047942"	3/7/2003 0:00:00	"1200"	1230.00
"07047942"	3/8/2003 0:00:00	"1200"	1180.00
"07047942"	3/9/2003 0:00:00	"1200"	1120.00
"07047942"	3/10/2003 0:00:00	"1200"	1060.00
"07047942"	3/11/2003 0:00:00	"1200"	1010.00
"07047942"	3/12/2003 0:00:00	"1200"	957.00
"07047942"	3/13/2003 0:00:00	"1200"	926.00
"07047942"	3/14/2003 0:00:00	"1200"	879.00
"07047942"	3/15/2003 0:00:00	"1200"	832.00
"07047942"	3/16/2003 0:00:00	"1200"	795.00
"07047942"	3/17/2003 0:00:00	"1200"	736.00
"07047942"	3/18/2003 0:00:00	"1200"	692.00
"07047942"	3/19/2003 0:00:00	"1200"	704.00
"07047942"	3/20/2003 0:00:00	"1200"	672.00
"07047942"	3/21/2003 0:00:00	"1200"	627.00
"07047942"	3/22/2003 0:00:00	"1200"	591.00
"07047942"	3/23/2003 0:00:00	"1200"	551.00
"07047942"	3/24/2003 0:00:00	"1200"	525.00
"07047942"	3/25/2003 0:00:00	"1200"	491.00
"07047942"	3/26/2003 0:00:00	"1200"	456.00
"07047942"	3/27/2003 0:00:00	"1200"	418.00
"07047942"	3/28/2003 0:00:00	"1200"	380.00
"07047942"	3/29/2003 0:00:00	"1200"	351.00
"07047942"	3/30/2003 0:00:00	"1200"	331.00
"07047942"	3/31/2003 0:00:00	"1200"	294.00
"07047942"	4/1/2003 0:00:00	"1200"	260.00
"07047942"	4/2/2003 0:00:00	"1200"	222.00
"07047942"	4/3/2003 0:00:00	"1200"	191.00
"07047942"	4/4/2003 0:00:00	"1200"	166.00
"07047942"	4/5/2003 0:00:00	"1200"	153.00
"07047942"	4/6/2003 0:00:00	"1200"	145.00
"07047942"	4/7/2003 0:00:00	"1200"	157.00
"07047942"	4/8/2003 0:00:00	"1200"	154.00
"07047942"	4/9/2003 0:00:00	"1200"	151.00
"07047942"	4/10/2003 0:00:00	"1200"	151.00
"07047942"	4/11/2003 0:00:00	"1200"	149.00
"07047942"	4/12/2003 0:00:00	"1200"	135.00
"07047942"	4/13/2003 0:00:00	"1200"	114.00
"07047942"	4/14/2003 0:00:00	"1200"	93.00
"07047942"	4/15/2003 0:00:00	"1200"	75.00
"07047942"	4/16/2003 0:00:00	"1200"	61.00
"07047942"	4/17/2003 0:00:00	"1200"	54.00
"07047942"	4/18/2003 0:00:00	"1200"	49.00
"07047942"	4/19/2003 0:00:00	"1200"	46.00
"07047942"	4/20/2003 0:00:00	"1200"	49.00
"07047942"	4/21/2003 0:00:00	"1200"	53.00
"07047942"	4/22/2003 0:00:00	"1200"	57.00
"07047942"	4/23/2003 0:00:00	"1200"	45.00
"07047942"	4/24/2003 0:00:00	"1200"	50.00
"07047942"	4/25/2003 0:00:00	"1200"	70.00
"07047942"	4/26/2003 0:00:00	"1200"	76.00
"07047942"	4/27/2003 0:00:00	"1200"	121.00
"07047942"	4/28/2003 0:00:00	"1200"	154.00
"07047942"	4/29/2003 0:00:00	"1200"	160.00
"07047942"	4/30/2003 0:00:00	"1200"	152.00
"07047942"	5/1/2003 0:00:00	"1200"	150.00
"07047942"	5/2/2003 0:00:00	"1200"	145.00
"07047942"	5/3/2003 0:00:00	"1200"	140.00
"07047942"	5/4/2003 0:00:00	"1200"	135.00
"07047942"	5/5/2003 0:00:00	"1200"	130.00
"07047942"	5/6/2003 0:00:00	"1200"	120.00
"07047942"	5/7/2003 0:00:00	"1200"	410.00
"07047942"	5/8/2003 0:00:00	"1200"	1040.00
"07047942"	5/9/2003 0:00:00	"1200"	1450.00
"07047942"	5/10/2003 0:00:00	"1200"	1530.00
"07047942"	5/11/2003 0:00:00	"1200"	1510.00
"07047942"	5/12/2003 0:00:00	"1200"	1520.00
"07047942"	5/13/2003 0:00:00	"1200"	1730.00
"07047942"	5/14/2003 0:00:00	"1200"	1910.00
"07047942"	5/15/2003 0:00:00	"1200"	1930.00
"07047942"	5/16/2003 0:00:00	"1200"	1890.00
"07047942"	5/17/2003 0:00:00	"1200"	4840.00
"07047942"	5/18/2003 0:00:00	"1200"	6660.00
"07047942"	5/19/2003 0:00:00	"1200"	7620.00
"07047942"	5/20/2003 0:00:00	"1200"	7310.00
"07047942"	5/21/2003 0:00:00	"1200"	6230.00
"07047942"	5/22/2003 0:00:00	"1200"	4760.00
"07047942"	5/23/2003 0:00:00	"1200"	3320.00
"07047942"	5/24/2003 0:00:00	"1200"	2880.00
"07047942"	5/25/2003 0:00:00	"1200"	2570.00
"07047942"	5/26/2003 0:00:00	"1200"	2280.00
"07047942"	5/27/2003 0:00:00	"1200"	2030.00
"07047942"	5/28/2003 0:00:00	"1200"	2170.00
"07047942"	5/29/2003 0:00:00	"1200"	2110.00
"07047942"	5/30/2003 0:00:00	"1200"	1790.00
"07047942"	5/31/2003 0:00:00	"1200"	1530.00
"07047942"	6/1/2003 0:00:00	"1200"	1330.00
"07047942"	6/2/2003 0:00:00	"1200"	1210.00
"07047942"	6/3/2003 0:00:00	"1200"	1140.00
"07047942"	6/4/2003 0:00:00	"1200"	1060.00
"07047942"	6/5/2003 0:00:00	"1200"	992.00
"07047942"	6/6/2003 0:00:00	"1200"	927.00
"07047942"	6/7/2003 0:00:00	"1200"	867.00
"07047942"	6/8/2003 0:00:00	"1200"	820.00
"07047942"	6/9/2003 0:00:00	"1200"	761.00
"07047942"	6/10/2003 0:00:00	"1200"	703.00
"07047942"	6/11/2003 0:00:00	"1200"	667.00
"07047942"	6/12/2003 0:00:00	"1200"	642.00
"07047942"	6/13/2003 0:00:00	"1200"	597.00
"07047942"	6/14/2003 0:00:00	"1200"	541.00
"07047942"	6/15/2003 0:00:00	"1200"	543.00
"07047942"	6/16/2003 0:00:00	"1200"	538.00
"07047942"	6/17/2003 0:00:00	"1200"	584.00
"07047942"	6/18/2003 0:00:00	"1200"	639.00
"07047942"	6/19/2003 0:00:00	"1200"	717.00
"07047942"	6/20/2003 0:00:00	"1200"	767.00
"07047942"	6/21/2003 0:00:00	"1200"	764.00
"07047942"	6/22/2003 0:00:00	"1200"	733.00
"07047942"	6/23/2003 0:00:00	"1200"	690.00
"07047942"	6/24/2003 0:00:00	"1200"	646.00
"07047942"	6/25/2003 0:00:00	"1200"	598.00
"07047942"	6/26/2003 0:00:00	"1200"	567.00
"07047942"	6/27/2003 0:00:00	"1200"	546.00
"07047942"	6/28/2003 0:00:00	"1200"	507.00
"07047942"	6/29/2003 0:00:00	"1200"	480.00
"07047942"	6/30/2003 0:00:00	"1200"	456.00
"07047942"	7/1/2003 0:00:00	"1200"	441.00
"07047942"	7/2/2003 0:00:00	"1200"	413.00
"07047942"	7/3/2003 0:00:00	"1200"	394.00
"07047942"	7/4/2003 0:00:00	"1200"	382.00
"07047942"	7/5/2003 0:00:00	"1200"	364.00
"07047942"	7/6/2003 0:00:00	"1200"	340.00
"07047942"	7/7/2003 0:00:00	"1200"	311.00
"07047942"	7/8/2003 0:00:00	"1200"	279.00
"07047942"	7/9/2003 0:00:00	"1200"	239.00
"07047942"	7/10/2003 0:00:00	"1200"	201.00
"07047942"	7/11/2003 0:00:00	"1200"	174.00
"07047942"	7/12/2003 0:00:00	"1200"	156.00
"07047942"	7/13/2003 0:00:00	"1200"	148.00
"07047942"	7/14/2003 0:00:00	"1200"	133.00
"07047942"	7/15/2003 0:00:00	"1200"	122.00
"07047942"	7/16/2003 0:00:00	"1200"	113.00
"07047942"	7/17/2003 0:00:00	"1200"	111.00
"07047942"	7/18/2003 0:00:00	"1200"	100.00
"07047942"	7/19/2003 0:00:00	"1200"	102.00
"07047942"	7/20/2003 0:00:00	"1200"	122.00
"07047942"	7/21/2003 0:00:00	"1200"	133.00
"07047942"	7/22/2003 0:00:00	"1200"	217.00
"07047942"	7/23/2003 0:00:00	"1200"	326.00
"07047942"	7/24/2003 0:00:00	"1200"	358.00
"07047942"	7/25/2003 0:00:00	"1200"	441.00
"07047942"	7/26/2003 0:00:00	"1200"	465.00
"07047942"	7/27/2003 0:00:00	"1200"	440.00
"07047942"	7/28/2003 0:00:00	"1200"	394.00
"07047942"	7/29/2003 0:00:00	"1200"	340.00
"07047942"	7/30/2003 0:00:00	"1200"	309.00
"07047942"	7/31/2003 0:00:00	"1200"	288.00
"07047942"	8/1/2003 0:00:00	"1200"	329.00
"07047942"	8/2/2003 0:00:00	"1200"	504.00
"07047942"	8/3/2003 0:00:00	"1200"	646.00
"07047942"	8/4/2003 0:00:00	"1200"	720.00
"07047942"	8/5/2003 0:00:00	"1200"	772.00
"07047942"	8/6/2003 0:00:00	"1200"	859.00
"07047942"	8/7/2003 0:00:00	"1200"	910.00
"07047942"	8/8/2003 0:00:00	"1200"	910.00
"07047942"	8/9/2003 0:00:00	"1200"	883.00
"07047942"	8/10/2003 0:00:00	"1200"	846.00
"07047942"	8/11/2003 0:00:00	"1200"	806.00
"07047942"	8/12/2003 0:00:00	"1200"	765.00
"07047942"	8/13/2003 0:00:00	"1200"	726.00
"07047942"	8/14/2003 0:00:00	"1200"	680.00
"07047942"	8/15/2003 0:00:00	"1200"	640.00
"07047942"	8/16/2003 0:00:00	"1200"	605.00
"07047942"	8/17/2003 0:00:00	"1200"	560.00
"07047942"	8/18/2003 0:00:00	"1200"	515.00
"07047942"	8/19/2003 0:00:00	"1200"	470.00
"07047942"	8/20/2003 0:00:00	"1200"	425.00
"07047942"	8/21/2003 0:00:00	"1200"	390.00
"07047942"	8/22/2003 0:00:00	"1200"	355.00
"07047942"	8/23/2003 0:00:00	"1200"	318.00
"07047942"	8/24/2003 0:00:00	"1200"	285.00
"07047942"	8/25/2003 0:00:00	"1200"	265.00
"07047942"	8/26/2003 0:00:00	"1200"	240.00
"07047942"	8/27/2003 0:00:00	"1200"	220.00
"07047942"	8/28/2003 0:00:00	"1200"	205.00
"07047942"	8/29/2003 0:00:00	"1200"	195.00
"07047942"	8/30/2003 0:00:00	"1200"	192.00
"07047942"	8/31/2003 0:00:00	"1200"	197.00
"07047942"	9/1/2003 0:00:00	"1200"	200.00
"07047942"	9/2/2003 0:00:00	"1200"	202.00
"07047942"	9/3/2003 0:00:00	"1200"	239.00
"07047942"	9/4/2003 0:00:00	"1200"	276.00
"07047942"	9/5/2003 0:00:00	"1200"	303.00
"07047942"	9/6/2003 0:00:00	"1200"	336.00
"07047942"	9/7/2003 0:00:00	"1200"	351.00
"07047942"	9/8/2003 0:00:00	"1200"	353.00
"07047942"	9/9/2003 0:00:00	"1200"	349.00
"07047942"	9/10/2003 0:00:00	"1200"	338.00
"07047942"	9/11/2003 0:00:00	"1200"	319.00
"07047942"	9/12/2003 0:00:00	"1200"	296.00
"07047942"	9/13/2003 0:00:00	"1200"	293.00
"07047942"	9/14/2003 0:00:00	"1200"	314.00
"07047942"	9/15/2003 0:00:00	"1200"	275.00
"07047942"	9/16/2003 0:00:00	"1200"	255.00
"07047942"	9/17/2003 0:00:00	"1200"	239.00
"07047942"	9/18/2003 0:00:00	"1200"	217.00
"07047942"	9/19/2003 0:00:00	"1200"	198.00
"07047942"	9/20/2003 0:00:00	"1200"	179.00
"07047942"	9/21/2003 0:00:00	"1200"	161.00
"07047942"	9/22/2003 0:00:00	"1200"	157.00
"07047942"	9/23/2003 0:00:00	"1200"	148.00
"07047942"	9/24/2003 0:00:00	"1200"	134.00
"07047942"	9/25/2003 0:00:00	"1200"	125.00
"07047942"	9/26/2003 0:00:00	"1200"	115.00
"07047942"	9/27/2003 0:00:00	"1200"	103.00
"07047942"	9/28/2003 0:00:00	"1200"	90.00
"07047942"	9/29/2003 0:00:00	"1200"	78.00
"07047942"	9/30/2003 0:00:00	"1200"	67.00
"07047942"	10/1/2003 0:00:00	"1200"	55.00
"07047942"	10/2/2003 0:00:00	"1200"	46.00
"07047942"	10/3/2003 0:00:00	"1200"	38.00
"07047942"	10/4/2003 0:00:00	"1200"	32.00
"07047942"	10/5/2003 0:00:00	"1200"	28.00
"07047942"	10/6/2003 0:00:00	"1200"	28.00
"07047942"	10/7/2003 0:00:00	"1200"	33.00
"07047942"	10/8/2003 0:00:00	"1200"	42.00
"07047942"	10/9/2003 0:00:00	"1200"	43.00
"07047942"	10/10/2003 0:00:00	"1200"	79.00
"07047942"	10/11/2003 0:00:00	"1200"	83.00
"07047942"	10/12/2003 0:00:00	"1200"	75.00
"07047942"	10/13/2003 0:00:00	"1200"	72.00
"07047942"	10/14/2003 0:00:00	"1200"	73.00
"07047942"	10/15/2003 0:00:00	"1200"	73.00
"07047942"	10/16/2003 0:00:00	"1200"	70.00
"07047942"	10/17/2003 0:00:00	"1200"	68.00
"07047942"	10/18/2003 0:00:00	"1200"	68.00
"07047942"	10/19/2003 0:00:00	"1200"	58.00
"07047942"	10/20/2003 0:00:00	"1200"	67.00
"07047942"	10/21/2003 0:00:00	"1200"	71.00
"07047942"	10/22/2003 0:00:00	"1200"	69.00
"07047942"	10/23/2003 0:00:00	"1200"	63.00
"07047942"	10/24/2003 0:00:00	"1200"	55.00
"07047942"	10/25/2003 0:00:00	"1200"	42.00
"07047942"	10/26/2003 0:00:00	"1200"	33.00
"07047942"	10/27/2003 0:00:00	"1200"	27.00
"07047942"	10/28/2003 0:00:00	"1200"	22.00
"07047942"	10/29/2003 0:00:00	"1200"	19.00
"07047942"	10/30/2003 0:00:00	"1200"	18.00
"07047942"	10/31/2003 0:00:00	"1200"	18.00
"07047942"	11/1/2003 0:00:00	"1200"	18.00
"07047942"	11/2/2003 0:00:00	"1200"	19.00
"07047942"	11/3/2003 0:00:00	"1200"	19.00
"07047942"	11/4/2003 0:00:00	"1200"	19.00
"07047942"	11/5/2003 0:00:00	"1200"	27.00
"07047942"	11/6/2003 0:00:00	"1200"	25.00
"07047942"	11/7/2003 0:00:00	"1200"	27.00
"07047942"	11/8/2003 0:00:00	"1200"	29.00
"07047942"	11/9/2003 0:00:00	"1200"	29.00
"07047942"	11/10/2003 0:00:00	"1200"	29.00
"07047942"	11/11/2003 0:00:00	"1200"	30.00
"07047942"	11/12/2003 0:00:00	"1200"	31.00
"07047942"	11/13/2003 0:00:00	"1200"	32.00
"07047942"	11/14/2003 0:00:00	"1200"	32.00
"07047942"	11/15/2003 0:00:00	"1200"	34.00
"07047942"	11/16/2003 0:00:00	"1200"	44.00
"07047942"	11/17/2003 0:00:00	"1200"	31.00
"07047942"	11/18/2003 0:00:00	"1200"	119.00
"07047942"	11/19/2003 0:00:00	"1200"	212.00
"07047942"	11/20/2003 0:00:00	"1200"	173.00
"07047942"	11/21/2003 0:00:00	"1200"	175.00
"07047942"	11/22/2003 0:00:00	"1200"	203.00
"07047942"	11/23/2003 0:00:00	"1200"	227.00
"07047942"	11/24/2003 0:00:00	"1200"	282.00
"07047942"	11/25/2003 0:00:00	"1200"	263.00
"07047942"	11/26/2003 0:00:00	"1200"	246.00
"07047942"	11/27/2003 0:00:00	"1200"	655.00
"07047942"	11/28/2003 0:00:00	"1200"	847.00
"07047942"	11/29/2003 0:00:00	"1200"	798.00
"07047942"	11/30/2003 0:00:00	"1200"	851.00
"07047942"	12/1/2003 0:00:00	"1200"	880.00
"07047942"	12/2/2003 0:00:00	"1200"	858.00
"07047942"	12/3/2003 0:00:00	"1200"	809.00
"07047942"	12/4/2003 0:00:00	"1200"	754.00
"07047942"	12/5/2003 0:00:00	"1200"	692.00
"07047942"	12/6/2003 0:00:00	"1200"	637.00
"07047942"	12/7/2003 0:00:00	"1200"	592.00
"07047942"	12/8/2003 0:00:00	"1200"	544.00
"07047942"	12/9/2003 0:00:00	"1200"	505.00
"07047942"	12/10/2003 0:00:00	"1200"	545.00
"07047942"	12/11/2003 0:00:00	"1200"	498.00
"07047942"	12/12/2003 0:00:00	"1200"	460.00
"07047942"	12/13/2003 0:00:00	"1200"	441.00
"07047942"	12/14/2003 0:00:00	"1200"	425.00
"07047942"	12/15/2003 0:00:00	"1200"	402.00
"07047942"	12/16/2003 0:00:00	"1200"	376.00
"07047942"	12/17/2003 0:00:00	"1200"	345.00
"07047942"	12/18/2003 0:00:00	"1200"	312.00
"07047942"	12/19/2003 0:00:00	"1200"	280.00
"07047942"	12/20/2003 0:00:00	"1200"	247.00
"07047942"	12/21/2003 0:00:00	"1200"	216.00
"07047942"	12/22/2003 0:00:00	"1200"	188.00
"07047942"	12/23/2003 0:00:00	"1200"	178.00
"07047942"	12/24/2003 0:00:00	"1200"	165.00
"07047942"	12/25/2003 0:00:00	"1200"	156.00
"07047942"	12/26/2003 0:00:00	"1200"	147.00
"07047942"	12/27/2003 0:00:00	"1200"	140.00
"07047942"	12/28/2003 0:00:00	"1200"	137.00
"07047942"	12/29/2003 0:00:00	"1200"	233.00
"07047942"	12/30/2003 0:00:00	"1200"	301.00
"07047942"	12/31/2003 0:00:00	"1200"	339.00
"07047942"	1/1/2004 0:00:00	"1200"	426.00
"07047942"	1/2/2004 0:00:00	"1200"	445.00
"07047942"	1/3/2004 0:00:00	"1200"	434.00
"07047942"	1/4/2004 0:00:00	"1200"	415.00
"07047942"	1/5/2004 0:00:00	"1200"	404.00
"07047942"	1/6/2004 0:00:00	"1200"	383.00
"07047942"	1/7/2004 0:00:00	"1200"	367.00
"07047942"	1/8/2004 0:00:00	"1200"	355.00
"07047942"	1/9/2004 0:00:00	"1200"	345.00
"07047942"	1/10/2004 0:00:00	"1200"	331.00
"07047942"	1/11/2004 0:00:00	"1200"	315.00
"07047942"	1/12/2004 0:00:00	"1200"	300.00
"07047942"	1/13/2004 0:00:00	"1200"	286.00
"07047942"	1/14/2004 0:00:00	"1200"	270.00
"07047942"	1/15/2004 0:00:00	"1200"	252.00
"07047942"	1/16/2004 0:00:00	"1200"	233.00
"07047942"	1/17/2004 0:00:00	"1200"	217.00
"07047942"	1/18/2004 0:00:00	"1200"	317.00
"07047942"	1/19/2004 0:00:00	"1200"	325.00
"07047942"	1/20/2004 0:00:00	"1200"	315.00
"07047942"	1/21/2004 0:00:00	"1200"	359.00
"07047942"	1/22/2004 0:00:00	"1200"	370.00
"07047942"	1/23/2004 0:00:00	"1200"	354.00
"07047942"	1/24/2004 0:00:00	"1200"	334.00
"07047942"	1/25/2004 0:00:00	"1200"	733.00
"07047942"	1/26/2004 0:00:00	"1200"	846.00
"07047942"	1/27/2004 0:00:00	"1200"	883.00
"07047942"	1/28/2004 0:00:00	"1200"	1000.00
"07047942"	1/29/2004 0:00:00	"1200"	1170.00
"07047942"	1/30/2004 0:00:00	"1200"	1100.00
"07047942"	1/31/2004 0:00:00	"1200"	1020.00
"07047942"	2/1/2004 0:00:00	"1200"	956.00
"07047942"	2/2/2004 0:00:00	"1200"	892.00
"07047942"	2/3/2004 0:00:00	"1200"	841.00
"07047942"	2/4/2004 0:00:00	"1200"	800.00
"07047942"	2/5/2004 0:00:00	"1200"	1460.00
"07047942"	2/6/2004 0:00:00	"1200"	1910.00
"07047942"	2/7/2004 0:00:00	"1200"	2090.00
"07047942"	2/8/2004 0:00:00	"1200"	2180.00
"07047942"	2/9/2004 0:00:00	"1200"	1960.00
"07047942"	2/10/2004 0:00:00	"1200"	1700.00
"07047942"	2/11/2004 0:00:00	"1200"	1540.00
"07047942"	2/12/2004 0:00:00	"1200"	1680.00
"07047942"	2/13/2004 0:00:00	"1200"	1740.00
"07047942"	2/14/2004 0:00:00	"1200"	1750.00
"07047942"	2/15/2004 0:00:00	"1200"	1650.00
"07047942"	2/16/2004 0:00:00	"1200"	1470.00
"07047942"	2/17/2004 0:00:00	"1200"	1320.00
"07047942"	2/18/2004 0:00:00	"1200"	1220.00
"07047942"	2/19/2004 0:00:00	"1200"	1160.00
"07047942"	2/20/2004 0:00:00	"1200"	1100.00
"07047942"	2/21/2004 0:00:00	"1200"	1040.00
"07047942"	2/22/2004 0:00:00	"1200"	985.00
"07047942"	2/23/2004 0:00:00	"1200"	933.00
"07047942"	2/24/2004 0:00:00	"1200"	876.00
"07047942"	2/25/2004 0:00:00	"1200"	826.00
"07047942"	2/26/2004 0:00:00	"1200"	792.00
"07047942"	2/27/2004 0:00:00	"1200"	752.00
"07047942"	2/28/2004 0:00:00	"1200"	713.00
"07047942"	2/29/2004 0:00:00	"1200"	674.00
"07047942"	3/1/2004 0:00:00	"1200"	907.00
"07047942"	3/2/2004 0:00:00	"1200"	948.00
"07047942"	3/3/2004 0:00:00	"1200"	880.00
"07047942"	3/4/2004 0:00:00	"1200"	890.00
"07047942"	3/5/2004 0:00:00	"1200"	1180.00
"07047942"	3/6/2004 0:00:00	"1200"	1430.00
"07047942"	3/7/2004 0:00:00	"1200"	1550.00
"07047942"	3/8/2004 0:00:00	"1200"	1520.00
"07047942"	3/9/2004 0:00:00	"1200"	1350.00
"07047942"	3/10/2004 0:00:00	"1200"	1220.00
"07047942"	3/11/2004 0:00:00	"1200"	1150.00
"07047942"	3/12/2004 0:00:00	"1200"	1080.00
"07047942"	3/13/2004 0:00:00	"1200"	1020.00
"07047942"	3/14/2004 0:00:00	"1200"	953.00
"07047942"	3/15/2004 0:00:00	"1200"	893.00
"07047942"	3/16/2004 0:00:00	"1200"	823.00
"07047942"	3/17/2004 0:00:00	"1200"	768.00
"07047942"	3/18/2004 0:00:00	"1200"	722.00
"07047942"	3/19/2004 0:00:00	"1200"	661.00
"07047942"	3/20/2004 0:00:00	"1200"	609.00
"07047942"	3/21/2004 0:00:00	"1200"	556.00
"07047942"	3/22/2004 0:00:00	"1200"	476.00
"07047942"	3/23/2004 0:00:00	"1200"	413.00
"07047942"	3/24/2004 0:00:00	"1200"	368.00
"07047942"	3/25/2004 0:00:00	"1200"	341.00
"07047942"	3/26/2004 0:00:00	"1200"	312.00
"07047942"	3/27/2004 0:00:00	"1200"	289.00
"07047942"	3/28/2004 0:00:00	"1200"	278.00
"07047942"	3/29/2004 0:00:00	"1200"	259.00
"07047942"	3/30/2004 0:00:00	"1200"	230.00
"07047942"	3/31/2004 0:00:00	"1200"	196.00
"07047942"	4/1/2004 0:00:00	"1200"	179.00
"07047942"	4/2/2004 0:00:00	"1200"	156.00
"07047942"	4/3/2004 0:00:00	"1200"	120.00
"07047942"	4/4/2004 0:00:00	"1200"	92.00
"07047942"	4/5/2004 0:00:00	"1200"	75.00
"07047942"	4/6/2004 0:00:00	"1200"	58.00
"07047942"	4/7/2004 0:00:00	"1200"	52.00
"07047942"	4/8/2004 0:00:00	"1200"	48.00
"07047942"	4/9/2004 0:00:00	"1200"	46.00
"07047942"	4/10/2004 0:00:00	"1200"	53.00
"07047942"	4/11/2004 0:00:00	"1200"	62.00
"07047942"	4/12/2004 0:00:00	"1200"	108.00
"07047942"	4/13/2004 0:00:00	"1200"	174.00
"07047942"	4/14/2004 0:00:00	"1200"	168.00
"07047942"	4/15/2004 0:00:00	"1200"	166.00
"07047942"	4/16/2004 0:00:00	"1200"	166.00
"07047942"	4/17/2004 0:00:00	"1200"	149.00
"07047942"	4/18/2004 0:00:00	"1200"	117.00
"07047942"	4/19/2004 0:00:00	"1200"	82.00
"07047942"	4/20/2004 0:00:00	"1200"	59.00
"07047942"	4/21/2004 0:00:00	"1200"	50.00
"07047942"	4/22/2004 0:00:00	"1200"	934.00
"07047942"	4/23/2004 0:00:00	"1200"	1350.00
"07047942"	4/24/2004 0:00:00	"1200"	1940.00
"07047942"	4/25/2004 0:00:00	"1200"	2490.00
"07047942"	4/26/2004 0:00:00	"1200"	2500.00
"07047942"	4/27/2004 0:00:00	"1200"	2310.00
"07047942"	4/28/2004 0:00:00	"1200"	1990.00
"07047942"	4/29/2004 0:00:00	"1200"	1690.00
"07047942"	4/30/2004 0:00:00	"1200"	1490.00
"07047942"	5/1/2004 0:00:00	"1200"	1380.00
"07047942"	5/2/2004 0:00:00	"1200"	1300.00
"07047942"	5/3/2004 0:00:00	"1200"	1230.00
"07047942"	5/4/2004 0:00:00	"1200"	1160.00
"07047942"	5/5/2004 0:00:00	"1200"	1080.00
"07047942"	5/6/2004 0:00:00	"1200"	1000.00
"07047942"	5/7/2004 0:00:00	"1200"	919.00
"07047942"	5/8/2004 0:00:00	"1200"	843.00
"07047942"	5/9/2004 0:00:00	"1200"	780.00
"07047942"	5/10/2004 0:00:00	"1200"	722.00
"07047942"	5/11/2004 0:00:00	"1200"	646.00
"07047942"	5/12/2004 0:00:00	"1200"	601.00
"07047942"	5/13/2004 0:00:00	"1200"	580.00
"07047942"	5/14/2004 0:00:00	"1200"	822.00
"07047942"	5/15/2004 0:00:00	"1200"	758.00
"07047942"	5/16/2004 0:00:00	"1200"	676.00
"07047942"	5/17/2004 0:00:00	"1200"	682.00
"07047942"	5/18/2004 0:00:00	"1200"	685.00
"07047942"	5/19/2004 0:00:00	"1200"	667.00
"07047942"	5/20/2004 0:00:00	"1200"	666.00
"07047942"	5/21/2004 0:00:00	"1200"	657.00
"07047942"	5/22/2004 0:00:00	"1200"	632.00
"07047942"	5/23/2004 0:00:00	"1200"	594.00
"07047942"	5/24/2004 0:00:00	"1200"	547.00
"07047942"	5/25/2004 0:00:00	"1200"	481.00
"07047942"	5/26/2004 0:00:00	"1200"	413.00
"07047942"	5/27/2004 0:00:00	"1200"	356.00
"07047942"	5/28/2004 0:00:00	"1200"	316.00
"07047942"	5/29/2004 0:00:00	"1200"	277.00
"07047942"	5/30/2004 0:00:00	"1200"	236.00
"07047942"	5/31/2004 0:00:00	"1200"	207.00
"07047942"	6/1/2004 0:00:00	"1200"	195.00
"07047942"	6/2/2004 0:00:00	"1200"	223.00
"07047942"	6/3/2004 0:00:00	"1200"	267.00
"07047942"	6/4/2004 0:00:00	"1200"	275.00
"07047942"	6/5/2004 0:00:00	"1200"	260.00
"07047942"	6/6/2004 0:00:00	"1200"	238.00
"07047942"	6/7/2004 0:00:00	"1200"	218.00
"07047942"	6/8/2004 0:00:00	"1200"	201.00
"07047942"	6/9/2004 0:00:00	"1200"	184.00
"07047942"	6/10/2004 0:00:00	"1200"	181.00
"07047942"	6/11/2004 0:00:00	"1200"	162.00
"07047942"	6/12/2004 0:00:00	"1200"	127.00
"07047942"	6/13/2004 0:00:00	"1200"	99.00
"07047942"	6/14/2004 0:00:00	"1200"	73.00
"07047942"	6/15/2004 0:00:00	"1200"	76.00
"07047942"	6/16/2004 0:00:00	"1200"	92.00
"07047942"	6/17/2004 0:00:00	"1200"	64.00
"07047942"	6/18/2004 0:00:00	"1200"	48.00
"07047942"	6/19/2004 0:00:00	"1200"	40.00
"07047942"	6/20/2004 0:00:00	"1200"	33.00
"07047942"	6/21/2004 0:00:00	"1200"	26.00
"07047942"	6/22/2004 0:00:00	"1200"	88.00
"07047942"	6/23/2004 0:00:00	"1200"	217.00
"07047942"	6/24/2004 0:00:00	"1200"	176.00
"07047942"	6/25/2004 0:00:00	"1200"	173.00
"07047942"	6/26/2004 0:00:00	"1200"	187.00
"07047942"	6/27/2004 0:00:00	"1200"	184.00
"07047942"	6/28/2004 0:00:00	"1200"	194.00
"07047942"	6/29/2004 0:00:00	"1200"	258.00
"07047942"	6/30/2004 0:00:00	"1200"	313.00
"07047942"	7/1/2004 0:00:00	"1200"	218.00
"07047942"	7/2/2004 0:00:00	"1200"	172.00
"07047942"	7/3/2004 0:00:00	"1200"	165.00
"07047942"	7/4/2004 0:00:00	"1200"	142.00
"07047942"	7/5/2004 0:00:00	"1200"	152.00
"07047942"	7/6/2004 0:00:00	"1200"	154.00
"07047942"	7/7/2004 0:00:00	"1200"	153.00
"07047942"	7/8/2004 0:00:00	"1200"	151.00
"07047942"	7/9/2004 0:00:00	"1200"	139.00
"07047942"	7/10/2004 0:00:00	"1200"	120.00
"07047942"	7/11/2004 0:00:00	"1200"	103.00
"07047942"	7/12/2004 0:00:00	"1200"	84.00
"07047942"	7/13/2004 0:00:00	"1200"	63.00
"07047942"	7/14/2004 0:00:00	"1200"	42.00
"07047942"	7/15/2004 0:00:00	"1200"	27.00
"07047942"	7/16/2004 0:00:00	"1200"	28.00
"07047942"	7/17/2004 0:00:00	"1200"	42.00
"07047942"	7/18/2004 0:00:00	"1200"	46.00
"07047942"	7/19/2004 0:00:00	"1200"	63.00
"07047942"	7/20/2004 0:00:00	"1200"	121.00
"07047942"	7/21/2004 0:00:00	"1200"	113.00
"07047942"	7/22/2004 0:00:00	"1200"	81.00
"07047942"	7/23/2004 0:00:00	"1200"	61.00
"07047942"	7/24/2004 0:00:00	"1200"	59.00
"07047942"	7/25/2004 0:00:00	"1200"	115.00
"07047942"	7/26/2004 0:00:00	"1200"	183.00
"07047942"	7/27/2004 0:00:00	"1200"	170.00
"07047942"	7/28/2004 0:00:00	"1200"	162.00
"07047942"	7/29/2004 0:00:00	"1200"	167.00
"07047942"	7/30/2004 0:00:00	"1200"	180.00
"07047942"	7/31/2004 0:00:00	"1200"	267.00
"07047942"	8/1/2004 0:00:00	"1200"	236.00
"07047942"	8/2/2004 0:00:00	"1200"	196.00
"07047942"	8/3/2004 0:00:00	"1200"	162.00
"07047942"	8/4/2004 0:00:00	"1200"	130.00
"07047942"	8/5/2004 0:00:00	"1200"	108.00
"07047942"	8/6/2004 0:00:00	"1200"	96.00
"07047942"	8/7/2004 0:00:00	"1200"	80.00
"07047942"	8/8/2004 0:00:00	"1200"	76.00
"07047942"	8/9/2004 0:00:00	"1200"	70.00
"07047942"	8/10/2004 0:00:00	"1200"	57.00
"07047942"	8/11/2004 0:00:00	"1200"	51.00
"07047942"	8/12/2004 0:00:00	"1200"	53.00
"07047942"	8/13/2004 0:00:00	"1200"	59.00
"07047942"	8/14/2004 0:00:00	"1200"	83.00
"07047942"	8/15/2004 0:00:00	"1200"	104.00
"07047942"	8/16/2004 0:00:00	"1200"	108.00
"07047942"	8/17/2004 0:00:00	"1200"	116.00
"07047942"	8/18/2004 0:00:00	"1200"	130.00
"07047942"	8/19/2004 0:00:00	"1200"	141.00
"07047942"	8/20/2004 0:00:00	"1200"	413.00
"07047942"	8/21/2004 0:00:00	"1200"	644.00
"07047942"	8/22/2004 0:00:00	"1200"	623.00
"07047942"	8/23/2004 0:00:00	"1200"	709.00
"07047942"	8/24/2004 0:00:00	"1200"	797.00
"07047942"	8/25/2004 0:00:00	"1200"	851.00
"07047942"	8/26/2004 0:00:00	"1200"	877.00
"07047942"	8/27/2004 0:00:00	"1200"	870.00
"07047942"	8/28/2004 0:00:00	"1200"	852.00
"07047942"	8/29/2004 0:00:00	"1200"	836.00
"07047942"	8/30/2004 0:00:00	"1200"	784.00
"07047942"	8/31/2004 0:00:00	"1200"	720.00
"07047942"	9/1/2004 0:00:00	"1200"	645.00
"07047942"	9/2/2004 0:00:00	"1200"	581.00
"07047942"	9/3/2004 0:00:00	"1200"	518.00
"07047942"	9/4/2004 0:00:00	"1200"	465.00
"07047942"	9/5/2004 0:00:00	"1200"	425.00
"07047942"	9/6/2004 0:00:00	"1200"	388.00
"07047942"	9/7/2004 0:00:00	"1200"	356.00
"07047942"	9/8/2004 0:00:00	"1200"	318.00
"07047942"	9/9/2004 0:00:00	"1200"	280.00
"07047942"	9/10/2004 0:00:00	"1200"	235.00
"07047942"	9/11/2004 0:00:00	"1200"	189.00
"07047942"	9/12/2004 0:00:00	"1200"	157.00
"07047942"	9/13/2004 0:00:00	"1200"	134.00
"07047942"	9/14/2004 0:00:00	"1200"	108.00
"07047942"	9/15/2004 0:00:00	"1200"	81.00
"07047942"	9/16/2004 0:00:00	"1200"	66.00
"07047942"	9/17/2004 0:00:00	"1200"	50.00
"07047942"	9/18/2004 0:00:00	"1200"	43.00
"07047942"	9/19/2004 0:00:00	"1200"	38.00
"07047942"	9/20/2004 0:00:00	"1200"	30.00
"07047942"	9/21/2004 0:00:00	"1200"	26.00
"07047942"	9/22/2004 0:00:00	"1200"	25.00
"07047942"	9/23/2004 0:00:00	"1200"	24.00
"07047942"	9/24/2004 0:00:00	"1200"	23.00
"07047942"	9/25/2004 0:00:00	"1200"	23.00
"07047942"	9/26/2004 0:00:00	"1200"	22.00
"07047942"	9/27/2004 0:00:00	"1200"	22.00
"07047942"	9/28/2004 0:00:00	"1200"	21.00
"07047942"	9/29/2004 0:00:00	"1200"	21.00
"07047942"	9/30/2004 0:00:00	"1200"	20.00
"07050500"	10/1/1992 0:00:00	"1200"	169.00
"07050500"	10/2/1992 0:00:00	"1200"	154.00
"07050500"	10/3/1992 0:00:00	"1200"	139.00
"07050500"	10/4/1992 0:00:00	"1200"	127.00
"07050500"	10/5/1992 0:00:00	"1200"	118.00
"07050500"	10/6/1992 0:00:00	"1200"	110.00
"07050500"	10/7/1992 0:00:00	"1200"	103.00
"07050500"	10/8/1992 0:00:00	"1200"	97.00
"07050500"	10/9/1992 0:00:00	"1200"	92.00
"07050500"	10/10/1992 0:00:00	"1200"	86.00
"07050500"	10/11/1992 0:00:00	"1200"	80.00
"07050500"	10/12/1992 0:00:00	"1200"	77.00
"07050500"	10/13/1992 0:00:00	"1200"	73.00
"07050500"	10/14/1992 0:00:00	"1200"	70.00
"07050500"	10/15/1992 0:00:00	"1200"	69.00
"07050500"	10/16/1992 0:00:00	"1200"	74.00
"07050500"	10/17/1992 0:00:00	"1200"	71.00
"07050500"	10/18/1992 0:00:00	"1200"	65.00
"07050500"	10/19/1992 0:00:00	"1200"	62.00
"07050500"	10/20/1992 0:00:00	"1200"	61.00
"07050500"	10/21/1992 0:00:00	"1200"	61.00
"07050500"	10/22/1992 0:00:00	"1200"	60.00
"07050500"	10/23/1992 0:00:00	"1200"	58.00
"07050500"	10/24/1992 0:00:00	"1200"	58.00
"07050500"	10/25/1992 0:00:00	"1200"	57.00
"07050500"	10/26/1992 0:00:00	"1200"	57.00
"07050500"	10/27/1992 0:00:00	"1200"	59.00
"07050500"	10/28/1992 0:00:00	"1200"	61.00
"07050500"	10/29/1992 0:00:00	"1200"	70.00
"07050500"	10/30/1992 0:00:00	"1200"	77.00
"07050500"	10/31/1992 0:00:00	"1200"	81.00
"07050500"	11/1/1992 0:00:00	"1200"	1080.00
"07050500"	11/2/1992 0:00:00	"1200"	682.00
"07050500"	11/3/1992 0:00:00	"1200"	455.00
"07050500"	11/4/1992 0:00:00	"1200"	334.00
"07050500"	11/5/1992 0:00:00	"1200"	264.00
"07050500"	11/6/1992 0:00:00	"1200"	220.00
"07050500"	11/7/1992 0:00:00	"1200"	190.00
"07050500"	11/8/1992 0:00:00	"1200"	168.00
"07050500"	11/9/1992 0:00:00	"1200"	147.00
"07050500"	11/10/1992 0:00:00	"1200"	150.00
"07050500"	11/11/1992 0:00:00	"1200"	403.00
"07050500"	11/12/1992 0:00:00	"1200"	1950.00
"07050500"	11/13/1992 0:00:00	"1200"	1620.00
"07050500"	11/14/1992 0:00:00	"1200"	1110.00
"07050500"	11/15/1992 0:00:00	"1200"	776.00
"07050500"	11/16/1992 0:00:00	"1200"	580.00
"07050500"	11/17/1992 0:00:00	"1200"	464.00
"07050500"	11/18/1992 0:00:00	"1200"	388.00
"07050500"	11/19/1992 0:00:00	"1200"	343.00
"07050500"	11/20/1992 0:00:00	"1200"	2320.00
"07050500"	11/21/1992 0:00:00	"1200"	3910.00
"07050500"	11/22/1992 0:00:00	"1200"	5320.00
"07050500"	11/23/1992 0:00:00	"1200"	4100.00
"07050500"	11/24/1992 0:00:00	"1200"	2190.00
"07050500"	11/25/1992 0:00:00	"1200"	1620.00
"07050500"	11/26/1992 0:00:00	"1200"	1270.00
"07050500"	11/27/1992 0:00:00	"1200"	1020.00
"07050500"	11/28/1992 0:00:00	"1200"	855.00
"07050500"	11/29/1992 0:00:00	"1200"	722.00
"07050500"	11/30/1992 0:00:00	"1200"	614.00
"07050500"	12/1/1992 0:00:00	"1200"	535.00
"07050500"	12/2/1992 0:00:00	"1200"	472.00
"07050500"	12/3/1992 0:00:00	"1200"	418.00
"07050500"	12/4/1992 0:00:00	"1200"	376.00
"07050500"	12/5/1992 0:00:00	"1200"	338.00
"07050500"	12/6/1992 0:00:00	"1200"	309.00
"07050500"	12/7/1992 0:00:00	"1200"	292.00
"07050500"	12/8/1992 0:00:00	"1200"	278.00
"07050500"	12/9/1992 0:00:00	"1200"	404.00
"07050500"	12/10/1992 0:00:00	"1200"	777.00
"07050500"	12/11/1992 0:00:00	"1200"	959.00
"07050500"	12/12/1992 0:00:00	"1200"	785.00
"07050500"	12/13/1992 0:00:00	"1200"	670.00
"07050500"	12/14/1992 0:00:00	"1200"	599.00
"07050500"	12/15/1992 0:00:00	"1200"	3510.00
"07050500"	12/16/1992 0:00:00	"1200"	6070.00
"07050500"	12/17/1992 0:00:00	"1200"	3000.00
"07050500"	12/18/1992 0:00:00	"1200"	2000.00
"07050500"	12/19/1992 0:00:00	"1200"	1590.00
"07050500"	12/20/1992 0:00:00	"1200"	1300.00
"07050500"	12/21/1992 0:00:00	"1200"	1090.00
"07050500"	12/22/1992 0:00:00	"1200"	933.00
"07050500"	12/23/1992 0:00:00	"1200"	815.00
"07050500"	12/24/1992 0:00:00	"1200"	698.00
"07050500"	12/25/1992 0:00:00	"1200"	629.00
"07050500"	12/26/1992 0:00:00	"1200"	596.00
"07050500"	12/27/1992 0:00:00	"1200"	599.00
"07050500"	12/28/1992 0:00:00	"1200"	549.00
"07050500"	12/29/1992 0:00:00	"1200"	509.00
"07050500"	12/30/1992 0:00:00	"1200"	476.00
"07050500"	12/31/1992 0:00:00	"1200"	470.00
"07050500"	1/1/1993 0:00:00	"1200"	462.00
"07050500"	1/2/1993 0:00:00	"1200"	437.00
"07050500"	1/3/1993 0:00:00	"1200"	425.00
"07050500"	1/4/1993 0:00:00	"1200"	4010.00
"07050500"	1/5/1993 0:00:00	"1200"	5820.00
"07050500"	1/6/1993 0:00:00	"1200"	2750.00
"07050500"	1/7/1993 0:00:00	"1200"	1980.00
"07050500"	1/8/1993 0:00:00	"1200"	1600.00
"07050500"	1/9/1993 0:00:00	"1200"	1530.00
"07050500"	1/10/1993 0:00:00	"1200"	2060.00
"07050500"	1/11/1993 0:00:00	"1200"	1870.00
"07050500"	1/12/1993 0:00:00	"1200"	1630.00
"07050500"	1/13/1993 0:00:00	"1200"	1490.00
"07050500"	1/14/1993 0:00:00	"1200"	1280.00
"07050500"	1/15/1993 0:00:00	"1200"	1130.00
"07050500"	1/16/1993 0:00:00	"1200"	1020.00
"07050500"	1/17/1993 0:00:00	"1200"	905.00
"07050500"	1/18/1993 0:00:00	"1200"	813.00
"07050500"	1/19/1993 0:00:00	"1200"	722.00
"07050500"	1/20/1993 0:00:00	"1200"	1440.00
"07050500"	1/21/1993 0:00:00	"1200"	1930.00
"07050500"	1/22/1993 0:00:00	"1200"	1600.00
"07050500"	1/23/1993 0:00:00	"1200"	1300.00
"07050500"	1/24/1993 0:00:00	"1200"	1100.00
"07050500"	1/25/1993 0:00:00	"1200"	960.00
"07050500"	1/26/1993 0:00:00	"1200"	760.00
"07050500"	1/27/1993 0:00:00	"1200"	610.00
"07050500"	1/28/1993 0:00:00	"1200"	540.00
"07050500"	1/29/1993 0:00:00	"1200"	510.00
"07050500"	1/30/1993 0:00:00	"1200"	470.00
"07050500"	1/31/1993 0:00:00	"1200"	450.00
"07050500"	2/1/1993 0:00:00	"1200"	440.00
"07050500"	2/2/1993 0:00:00	"1200"	420.00
"07050500"	2/3/1993 0:00:00	"1200"	390.00
"07050500"	2/4/1993 0:00:00	"1200"	360.00
"07050500"	2/5/1993 0:00:00	"1200"	340.00
"07050500"	2/6/1993 0:00:00	"1200"	320.00
"07050500"	2/7/1993 0:00:00	"1200"	310.00
"07050500"	2/8/1993 0:00:00	"1200"	290.00
"07050500"	2/9/1993 0:00:00	"1200"	291.00
"07050500"	2/10/1993 0:00:00	"1200"	285.00
"07050500"	2/11/1993 0:00:00	"1200"	280.00
"07050500"	2/12/1993 0:00:00	"1200"	300.00
"07050500"	2/13/1993 0:00:00	"1200"	297.00
"07050500"	2/14/1993 0:00:00	"1200"	281.00
"07050500"	2/15/1993 0:00:00	"1200"	313.00
"07050500"	2/16/1993 0:00:00	"1200"	341.00
"07050500"	2/17/1993 0:00:00	"1200"	331.00
"07050500"	2/18/1993 0:00:00	"1200"	325.00
"07050500"	2/19/1993 0:00:00	"1200"	323.00
"07050500"	2/20/1993 0:00:00	"1200"	334.00
"07050500"	2/21/1993 0:00:00	"1200"	1720.00
"07050500"	2/22/1993 0:00:00	"1200"	3310.00
"07050500"	2/23/1993 0:00:00	"1200"	2160.00
"07050500"	2/24/1993 0:00:00	"1200"	1720.00
"07050500"	2/25/1993 0:00:00	"1200"	2440.00
"07050500"	2/26/1993 0:00:00	"1200"	3700.00
"07050500"	2/27/1993 0:00:00	"1200"	2530.00
"07050500"	2/28/1993 0:00:00	"1200"	2110.00
"07050500"	3/1/1993 0:00:00	"1200"	1940.00
"07050500"	3/2/1993 0:00:00	"1200"	1960.00
"07050500"	3/3/1993 0:00:00	"1200"	1880.00
"07050500"	3/4/1993 0:00:00	"1200"	1620.00
"07050500"	3/5/1993 0:00:00	"1200"	1400.00
"07050500"	3/6/1993 0:00:00	"1200"	1300.00
"07050500"	3/7/1993 0:00:00	"1200"	1100.00
"07050500"	3/8/1993 0:00:00	"1200"	990.00
"07050500"	3/9/1993 0:00:00	"1200"	907.00
"07050500"	3/10/1993 0:00:00	"1200"	831.00
"07050500"	3/11/1993 0:00:00	"1200"	756.00
"07050500"	3/12/1993 0:00:00	"1200"	688.00
"07050500"	3/13/1993 0:00:00	"1200"	625.00
"07050500"	3/14/1993 0:00:00	"1200"	582.00
"07050500"	3/15/1993 0:00:00	"1200"	556.00
"07050500"	3/16/1993 0:00:00	"1200"	622.00
"07050500"	3/17/1993 0:00:00	"1200"	722.00
"07050500"	3/18/1993 0:00:00	"1200"	779.00
"07050500"	3/19/1993 0:00:00	"1200"	2160.00
"07050500"	3/20/1993 0:00:00	"1200"	3090.00
"07050500"	3/21/1993 0:00:00	"1200"	2270.00
"07050500"	3/22/1993 0:00:00	"1200"	1870.00
"07050500"	3/23/1993 0:00:00	"1200"	1590.00
"07050500"	3/24/1993 0:00:00	"1200"	1360.00
"07050500"	3/25/1993 0:00:00	"1200"	1200.00
"07050500"	3/26/1993 0:00:00	"1200"	1070.00
"07050500"	3/27/1993 0:00:00	"1200"	962.00
"07050500"	3/28/1993 0:00:00	"1200"	874.00
"07050500"	3/29/1993 0:00:00	"1200"	810.00
"07050500"	3/30/1993 0:00:00	"1200"	855.00
"07050500"	3/31/1993 0:00:00	"1200"	1470.00
"07050500"	4/1/1993 0:00:00	"1200"	1510.00
"07050500"	4/2/1993 0:00:00	"1200"	1220.00
"07050500"	4/3/1993 0:00:00	"1200"	1050.00
"07050500"	4/4/1993 0:00:00	"1200"	1300.00
"07050500"	4/5/1993 0:00:00	"1200"	2100.00
"07050500"	4/6/1993 0:00:00	"1200"	2120.00
"07050500"	4/7/1993 0:00:00	"1200"	1830.00
"07050500"	4/8/1993 0:00:00	"1200"	1600.00
"07050500"	4/9/1993 0:00:00	"1200"	1400.00
"07050500"	4/10/1993 0:00:00	"1200"	1230.00
"07050500"	4/11/1993 0:00:00	"1200"	1100.00
"07050500"	4/12/1993 0:00:00	"1200"	979.00
"07050500"	4/13/1993 0:00:00	"1200"	890.00
"07050500"	4/14/1993 0:00:00	"1200"	2440.00
"07050500"	4/15/1993 0:00:00	"1200"	5800.00
"07050500"	4/16/1993 0:00:00	"1200"	4380.00
"07050500"	4/17/1993 0:00:00	"1200"	2590.00
"07050500"	4/18/1993 0:00:00	"1200"	2380.00
"07050500"	4/19/1993 0:00:00	"1200"	2270.00
"07050500"	4/20/1993 0:00:00	"1200"	2140.00
"07050500"	4/21/1993 0:00:00	"1200"	1820.00
"07050500"	4/22/1993 0:00:00	"1200"	1540.00
"07050500"	4/23/1993 0:00:00	"1200"	1370.00
"07050500"	4/24/1993 0:00:00	"1200"	1230.00
"07050500"	4/25/1993 0:00:00	"1200"	1220.00
"07050500"	4/26/1993 0:00:00	"1200"	1290.00
"07050500"	4/27/1993 0:00:00	"1200"	1060.00
"07050500"	4/28/1993 0:00:00	"1200"	932.00
"07050500"	4/29/1993 0:00:00	"1200"	881.00
"07050500"	4/30/1993 0:00:00	"1200"	980.00
"07050500"	5/1/1993 0:00:00	"1200"	1060.00
"07050500"	5/2/1993 0:00:00	"1200"	944.00
"07050500"	5/3/1993 0:00:00	"1200"	925.00
"07050500"	5/4/1993 0:00:00	"1200"	881.00
"07050500"	5/5/1993 0:00:00	"1200"	804.00
"07050500"	5/6/1993 0:00:00	"1200"	721.00
"07050500"	5/7/1993 0:00:00	"1200"	651.00
"07050500"	5/8/1993 0:00:00	"1200"	597.00
"07050500"	5/9/1993 0:00:00	"1200"	904.00
"07050500"	5/10/1993 0:00:00	"1200"	2760.00
"07050500"	5/11/1993 0:00:00	"1200"	2840.00
"07050500"	5/12/1993 0:00:00	"1200"	2030.00
"07050500"	5/13/1993 0:00:00	"1200"	1720.00
"07050500"	5/14/1993 0:00:00	"1200"	1650.00
"07050500"	5/15/1993 0:00:00	"1200"	1340.00
"07050500"	5/16/1993 0:00:00	"1200"	1120.00
"07050500"	5/17/1993 0:00:00	"1200"	2460.00
"07050500"	5/18/1993 0:00:00	"1200"	3540.00
"07050500"	5/19/1993 0:00:00	"1200"	2080.00
"07050500"	5/20/1993 0:00:00	"1200"	1620.00
"07050500"	5/21/1993 0:00:00	"1200"	1310.00
"07050500"	5/22/1993 0:00:00	"1200"	1090.00
"07050500"	5/23/1993 0:00:00	"1200"	980.00
"07050500"	5/24/1993 0:00:00	"1200"	2070.00
"07050500"	5/25/1993 0:00:00	"1200"	1690.00
"07050500"	5/26/1993 0:00:00	"1200"	1290.00
"07050500"	5/27/1993 0:00:00	"1200"	1050.00
"07050500"	5/28/1993 0:00:00	"1200"	891.00
"07050500"	5/29/1993 0:00:00	"1200"	792.00
"07050500"	5/30/1993 0:00:00	"1200"	737.00
"07050500"	5/31/1993 0:00:00	"1200"	1090.00
"07050500"	6/1/1993 0:00:00	"1200"	1020.00
"07050500"	6/2/1993 0:00:00	"1200"	777.00
"07050500"	6/3/1993 0:00:00	"1200"	662.00
"07050500"	6/4/1993 0:00:00	"1200"	600.00
"07050500"	6/5/1993 0:00:00	"1200"	570.00
"07050500"	6/6/1993 0:00:00	"1200"	550.00
"07050500"	6/7/1993 0:00:00	"1200"	510.00
"07050500"	6/8/1993 0:00:00	"1200"	462.00
"07050500"	6/9/1993 0:00:00	"1200"	453.00
"07050500"	6/10/1993 0:00:00	"1200"	732.00
"07050500"	6/11/1993 0:00:00	"1200"	1080.00
"07050500"	6/12/1993 0:00:00	"1200"	835.00
"07050500"	6/13/1993 0:00:00	"1200"	642.00
"07050500"	6/14/1993 0:00:00	"1200"	571.00
"07050500"	6/15/1993 0:00:00	"1200"	668.00
"07050500"	6/16/1993 0:00:00	"1200"	681.00
"07050500"	6/17/1993 0:00:00	"1200"	516.00
"07050500"	6/18/1993 0:00:00	"1200"	429.00
"07050500"	6/19/1993 0:00:00	"1200"	385.00
"07050500"	6/20/1993 0:00:00	"1200"	401.00
"07050500"	6/21/1993 0:00:00	"1200"	1550.00
"07050500"	6/22/1993 0:00:00	"1200"	888.00
"07050500"	6/23/1993 0:00:00	"1200"	550.00
"07050500"	6/24/1993 0:00:00	"1200"	613.00
"07050500"	6/25/1993 0:00:00	"1200"	2340.00
"07050500"	6/26/1993 0:00:00	"1200"	2040.00
"07050500"	6/27/1993 0:00:00	"1200"	1200.00
"07050500"	6/28/1993 0:00:00	"1200"	748.00
"07050500"	6/29/1993 0:00:00	"1200"	638.00
"07050500"	6/30/1993 0:00:00	"1200"	710.00
"07050500"	7/1/1993 0:00:00	"1200"	544.00
"07050500"	7/2/1993 0:00:00	"1200"	405.00
"07050500"	7/3/1993 0:00:00	"1200"	315.00
"07050500"	7/4/1993 0:00:00	"1200"	255.00
"07050500"	7/5/1993 0:00:00	"1200"	217.00
"07050500"	7/6/1993 0:00:00	"1200"	1210.00
"07050500"	7/7/1993 0:00:00	"1200"	653.00
"07050500"	7/8/1993 0:00:00	"1200"	366.00
"07050500"	7/9/1993 0:00:00	"1200"	275.00
"07050500"	7/10/1993 0:00:00	"1200"	225.00
"07050500"	7/11/1993 0:00:00	"1200"	191.00
"07050500"	7/12/1993 0:00:00	"1200"	167.00
"07050500"	7/13/1993 0:00:00	"1200"	194.00
"07050500"	7/14/1993 0:00:00	"1200"	163.00
"07050500"	7/15/1993 0:00:00	"1200"	151.00
"07050500"	7/16/1993 0:00:00	"1200"	137.00
"07050500"	7/17/1993 0:00:00	"1200"	123.00
"07050500"	7/18/1993 0:00:00	"1200"	110.00
"07050500"	7/19/1993 0:00:00	"1200"	101.00
"07050500"	7/20/1993 0:00:00	"1200"	96.00
"07050500"	7/21/1993 0:00:00	"1200"	91.00
"07050500"	7/22/1993 0:00:00	"1200"	204.00
"07050500"	7/23/1993 0:00:00	"1200"	167.00
"07050500"	7/24/1993 0:00:00	"1200"	115.00
"07050500"	7/25/1993 0:00:00	"1200"	95.00
"07050500"	7/26/1993 0:00:00	"1200"	83.00
"07050500"	7/27/1993 0:00:00	"1200"	80.00
"07050500"	7/28/1993 0:00:00	"1200"	74.00
"07050500"	7/29/1993 0:00:00	"1200"	69.00
"07050500"	7/30/1993 0:00:00	"1200"	64.00
"07050500"	7/31/1993 0:00:00	"1200"	61.00
"07050500"	8/1/1993 0:00:00	"1200"	57.00
"07050500"	8/2/1993 0:00:00	"1200"	52.00
"07050500"	8/3/1993 0:00:00	"1200"	50.00
"07050500"	8/4/1993 0:00:00	"1200"	49.00
"07050500"	8/5/1993 0:00:00	"1200"	56.00
"07050500"	8/6/1993 0:00:00	"1200"	82.00
"07050500"	8/7/1993 0:00:00	"1200"	105.00
"07050500"	8/8/1993 0:00:00	"1200"	84.00
"07050500"	8/9/1993 0:00:00	"1200"	75.00
"07050500"	8/10/1993 0:00:00	"1200"	70.00
"07050500"	8/11/1993 0:00:00	"1200"	67.00
"07050500"	8/12/1993 0:00:00	"1200"	65.00
"07050500"	8/13/1993 0:00:00	"1200"	63.00
"07050500"	8/14/1993 0:00:00	"1200"	59.00
"07050500"	8/15/1993 0:00:00	"1200"	66.00
"07050500"	8/16/1993 0:00:00	"1200"	50.00
"07050500"	8/17/1993 0:00:00	"1200"	46.00
"07050500"	8/18/1993 0:00:00	"1200"	42.00
"07050500"	8/19/1993 0:00:00	"1200"	39.00
"07050500"	8/20/1993 0:00:00	"1200"	37.00
"07050500"	8/21/1993 0:00:00	"1200"	36.00
"07050500"	8/22/1993 0:00:00	"1200"	35.00
"07050500"	8/23/1993 0:00:00	"1200"	37.00
"07050500"	8/24/1993 0:00:00	"1200"	58.00
"07050500"	8/25/1993 0:00:00	"1200"	53.00
"07050500"	8/26/1993 0:00:00	"1200"	60.00
"07050500"	8/27/1993 0:00:00	"1200"	53.00
"07050500"	8/28/1993 0:00:00	"1200"	44.00
"07050500"	8/29/1993 0:00:00	"1200"	38.00
"07050500"	8/30/1993 0:00:00	"1200"	33.00
"07050500"	8/31/1993 0:00:00	"1200"	31.00
"07050500"	9/1/1993 0:00:00	"1200"	34.00
"07050500"	9/2/1993 0:00:00	"1200"	34.00
"07050500"	9/3/1993 0:00:00	"1200"	63.00
"07050500"	9/4/1993 0:00:00	"1200"	68.00
"07050500"	9/5/1993 0:00:00	"1200"	49.00
"07050500"	9/6/1993 0:00:00	"1200"	47.00
"07050500"	9/7/1993 0:00:00	"1200"	41.00
"07050500"	9/8/1993 0:00:00	"1200"	68.00
"07050500"	9/9/1993 0:00:00	"1200"	173.00
"07050500"	9/10/1993 0:00:00	"1200"	127.00
"07050500"	9/11/1993 0:00:00	"1200"	98.00
"07050500"	9/12/1993 0:00:00	"1200"	77.00
"07050500"	9/13/1993 0:00:00	"1200"	68.00
"07050500"	9/14/1993 0:00:00	"1200"	1400.00
"07050500"	9/15/1993 0:00:00	"1200"	2080.00
"07050500"	9/16/1993 0:00:00	"1200"	940.00
"07050500"	9/17/1993 0:00:00	"1200"	493.00
"07050500"	9/18/1993 0:00:00	"1200"	323.00
"07050500"	9/19/1993 0:00:00	"1200"	237.00
"07050500"	9/20/1993 0:00:00	"1200"	192.00
"07050500"	9/21/1993 0:00:00	"1200"	162.00
"07050500"	9/22/1993 0:00:00	"1200"	136.00
"07050500"	9/23/1993 0:00:00	"1200"	118.00
"07050500"	9/24/1993 0:00:00	"1200"	114.00
"07050500"	9/25/1993 0:00:00	"1200"	1990.00
"07050500"	9/26/1993 0:00:00	"1200"	1850.00
"07050500"	9/27/1993 0:00:00	"1200"	1110.00
"07050500"	9/28/1993 0:00:00	"1200"	698.00
"07050500"	9/29/1993 0:00:00	"1200"	474.00
"07050500"	9/30/1993 0:00:00	"1200"	354.00
"07050500"	10/1/1993 0:00:00	"1200"	284.00
"07050500"	10/2/1993 0:00:00	"1200"	263.00
"07050500"	10/3/1993 0:00:00	"1200"	254.00
"07050500"	10/4/1993 0:00:00	"1200"	228.00
"07050500"	10/5/1993 0:00:00	"1200"	212.00
"07050500"	10/6/1993 0:00:00	"1200"	192.00
"07050500"	10/7/1993 0:00:00	"1200"	171.00
"07050500"	10/8/1993 0:00:00	"1200"	156.00
"07050500"	10/9/1993 0:00:00	"1200"	144.00
"07050500"	10/10/1993 0:00:00	"1200"	135.00
"07050500"	10/11/1993 0:00:00	"1200"	129.00
"07050500"	10/12/1993 0:00:00	"1200"	123.00
"07050500"	10/13/1993 0:00:00	"1200"	120.00
"07050500"	10/14/1993 0:00:00	"1200"	114.00
"07050500"	10/15/1993 0:00:00	"1200"	110.00
"07050500"	10/16/1993 0:00:00	"1200"	148.00
"07050500"	10/17/1993 0:00:00	"1200"	194.00
"07050500"	10/18/1993 0:00:00	"1200"	237.00
"07050500"	10/19/1993 0:00:00	"1200"	360.00
"07050500"	10/20/1993 0:00:00	"1200"	431.00
"07050500"	10/21/1993 0:00:00	"1200"	945.00
"07050500"	10/22/1993 0:00:00	"1200"	935.00
"07050500"	10/23/1993 0:00:00	"1200"	576.00
"07050500"	10/24/1993 0:00:00	"1200"	449.00
"07050500"	10/25/1993 0:00:00	"1200"	404.00
"07050500"	10/26/1993 0:00:00	"1200"	333.00
"07050500"	10/27/1993 0:00:00	"1200"	287.00
"07050500"	10/28/1993 0:00:00	"1200"	248.00
"07050500"	10/29/1993 0:00:00	"1200"	251.00
"07050500"	10/30/1993 0:00:00	"1200"	318.00
"07050500"	10/31/1993 0:00:00	"1200"	247.00
"07050500"	11/1/1993 0:00:00	"1200"	166.00
"07050500"	11/2/1993 0:00:00	"1200"	140.00
"07050500"	11/3/1993 0:00:00	"1200"	134.00
"07050500"	11/4/1993 0:00:00	"1200"	199.00
"07050500"	11/5/1993 0:00:00	"1200"	320.00
"07050500"	11/6/1993 0:00:00	"1200"	268.00
"07050500"	11/7/1993 0:00:00	"1200"	143.00
"07050500"	11/8/1993 0:00:00	"1200"	122.00
"07050500"	11/9/1993 0:00:00	"1200"	160.00
"07050500"	11/10/1993 0:00:00	"1200"	94.00
"07050500"	11/11/1993 0:00:00	"1200"	90.00
"07050500"	11/12/1993 0:00:00	"1200"	65.00
"07050500"	11/13/1993 0:00:00	"1200"	419.00
"07050500"	11/14/1993 0:00:00	"1200"	7570.00
"07050500"	11/15/1993 0:00:00	"1200"	6160.00
"07050500"	11/16/1993 0:00:00	"1200"	2830.00
"07050500"	11/17/1993 0:00:00	"1200"	4390.00
"07050500"	11/18/1993 0:00:00	"1200"	2660.00
"07050500"	11/19/1993 0:00:00	"1200"	1810.00
"07050500"	11/20/1993 0:00:00	"1200"	1220.00
"07050500"	11/21/1993 0:00:00	"1200"	894.00
"07050500"	11/22/1993 0:00:00	"1200"	694.00
"07050500"	11/23/1993 0:00:00	"1200"	473.00
"07050500"	11/24/1993 0:00:00	"1200"	455.00
"07050500"	11/25/1993 0:00:00	"1200"	506.00
"07050500"	11/26/1993 0:00:00	"1200"	436.00
"07050500"	11/27/1993 0:00:00	"1200"	354.00
"07050500"	11/28/1993 0:00:00	"1200"	306.00
"07050500"	11/29/1993 0:00:00	"1200"	266.00
"07050500"	11/30/1993 0:00:00	"1200"	196.00
"07050500"	12/1/1993 0:00:00	"1200"	187.00
"07050500"	12/2/1993 0:00:00	"1200"	187.00
"07050500"	12/3/1993 0:00:00	"1200"	290.00
"07050500"	12/4/1993 0:00:00	"1200"	1280.00
"07050500"	12/5/1993 0:00:00	"1200"	1870.00
"07050500"	12/6/1993 0:00:00	"1200"	1520.00
"07050500"	12/7/1993 0:00:00	"1200"	992.00
"07050500"	12/8/1993 0:00:00	"1200"	670.00
"07050500"	12/9/1993 0:00:00	"1200"	484.00
"07050500"	12/10/1993 0:00:00	"1200"	459.00
"07050500"	12/11/1993 0:00:00	"1200"	459.00
"07050500"	12/12/1993 0:00:00	"1200"	373.00
"07050500"	12/13/1993 0:00:00	"1200"	359.00
"07050500"	12/14/1993 0:00:00	"1200"	776.00
"07050500"	12/15/1993 0:00:00	"1200"	1030.00
"07050500"	12/16/1993 0:00:00	"1200"	812.00
"07050500"	12/17/1993 0:00:00	"1200"	557.00
"07050500"	12/18/1993 0:00:00	"1200"	439.00
"07050500"	12/19/1993 0:00:00	"1200"	352.00
"07050500"	12/20/1993 0:00:00	"1200"	331.00
"07050500"	12/21/1993 0:00:00	"1200"	351.00
"07050500"	12/22/1993 0:00:00	"1200"	351.00
"07050500"	12/23/1993 0:00:00	"1200"	355.00
"07050500"	12/24/1993 0:00:00	"1200"	288.00
"07050500"	12/25/1993 0:00:00	"1200"	235.00
"07050500"	12/26/1993 0:00:00	"1200"	118.00
"07050500"	12/27/1993 0:00:00	"1200"	111.00
"07050500"	12/28/1993 0:00:00	"1200"	131.00
"07050500"	12/29/1993 0:00:00	"1200"	135.00
"07050500"	12/30/1993 0:00:00	"1200"	227.00
"07050500"	12/31/1993 0:00:00	"1200"	232.00
"07050500"	1/1/1994 0:00:00	"1200"	218.00
"07050500"	1/2/1994 0:00:00	"1200"	212.00
"07050500"	1/3/1994 0:00:00	"1200"	209.00
"07050500"	1/4/1994 0:00:00	"1200"	206.00
"07050500"	1/5/1994 0:00:00	"1200"	199.00
"07050500"	1/6/1994 0:00:00	"1200"	192.00
"07050500"	1/7/1994 0:00:00	"1200"	184.00
"07050500"	1/8/1994 0:00:00	"1200"	176.00
"07050500"	1/9/1994 0:00:00	"1200"	169.00
"07050500"	1/10/1994 0:00:00	"1200"	162.00
"07050500"	1/11/1994 0:00:00	"1200"	159.00
"07050500"	1/12/1994 0:00:00	"1200"	156.00
"07050500"	1/13/1994 0:00:00	"1200"	152.00
"07050500"	1/14/1994 0:00:00	"1200"	150.00
"07050500"	1/15/1994 0:00:00	"1200"	147.00
"07050500"	1/16/1994 0:00:00	"1200"	150.00
"07050500"	1/17/1994 0:00:00	"1200"	203.00
"07050500"	1/18/1994 0:00:00	"1200"	235.00
"07050500"	1/19/1994 0:00:00	"1200"	268.00
"07050500"	1/20/1994 0:00:00	"1200"	256.00
"07050500"	1/21/1994 0:00:00	"1200"	234.00
"07050500"	1/22/1994 0:00:00	"1200"	233.00
"07050500"	1/23/1994 0:00:00	"1200"	249.00
"07050500"	1/24/1994 0:00:00	"1200"	316.00
"07050500"	1/25/1994 0:00:00	"1200"	431.00
"07050500"	1/26/1994 0:00:00	"1200"	591.00
"07050500"	1/27/1994 0:00:00	"1200"	1230.00
"07050500"	1/28/1994 0:00:00	"1200"	1330.00
"07050500"	1/29/1994 0:00:00	"1200"	1030.00
"07050500"	1/30/1994 0:00:00	"1200"	834.00
"07050500"	1/31/1994 0:00:00	"1200"	700.00
"07050500"	2/1/1994 0:00:00	"1200"	594.00
"07050500"	2/2/1994 0:00:00	"1200"	524.00
"07050500"	2/3/1994 0:00:00	"1200"	477.00
"07050500"	2/4/1994 0:00:00	"1200"	437.00
"07050500"	2/5/1994 0:00:00	"1200"	404.00
"07050500"	2/6/1994 0:00:00	"1200"	373.00
"07050500"	2/7/1994 0:00:00	"1200"	349.00
"07050500"	2/8/1994 0:00:00	"1200"	326.00
"07050500"	2/9/1994 0:00:00	"1200"	316.00
"07050500"	2/10/1994 0:00:00	"1200"	304.00
"07050500"	2/11/1994 0:00:00	"1200"	287.00
"07050500"	2/12/1994 0:00:00	"1200"	273.00
"07050500"	2/13/1994 0:00:00	"1200"	276.00
"07050500"	2/14/1994 0:00:00	"1200"	319.00
"07050500"	2/15/1994 0:00:00	"1200"	334.00
"07050500"	2/16/1994 0:00:00	"1200"	327.00
"07050500"	2/17/1994 0:00:00	"1200"	318.00
"07050500"	2/18/1994 0:00:00	"1200"	306.00
"07050500"	2/19/1994 0:00:00	"1200"	296.00
"07050500"	2/20/1994 0:00:00	"1200"	960.00
"07050500"	2/21/1994 0:00:00	"1200"	1960.00
"07050500"	2/22/1994 0:00:00	"1200"	2540.00
"07050500"	2/23/1994 0:00:00	"1200"	4120.00
"07050500"	2/24/1994 0:00:00	"1200"	2520.00
"07050500"	2/25/1994 0:00:00	"1200"	1850.00
"07050500"	2/26/1994 0:00:00	"1200"	1420.00
"07050500"	2/27/1994 0:00:00	"1200"	1140.00
"07050500"	2/28/1994 0:00:00	"1200"	994.00
"07050500"	3/1/1994 0:00:00	"1200"	1270.00
"07050500"	3/2/1994 0:00:00	"1200"	1460.00
"07050500"	3/3/1994 0:00:00	"1200"	1280.00
"07050500"	3/4/1994 0:00:00	"1200"	1110.00
"07050500"	3/5/1994 0:00:00	"1200"	985.00
"07050500"	3/6/1994 0:00:00	"1200"	862.00
"07050500"	3/7/1994 0:00:00	"1200"	878.00
"07050500"	3/8/1994 0:00:00	"1200"	2500.00
"07050500"	3/9/1994 0:00:00	"1200"	3380.00
"07050500"	3/10/1994 0:00:00	"1200"	2530.00
"07050500"	3/11/1994 0:00:00	"1200"	3460.00
"07050500"	3/12/1994 0:00:00	"1200"	4380.00
"07050500"	3/13/1994 0:00:00	"1200"	4440.00
"07050500"	3/14/1994 0:00:00	"1200"	3150.00
"07050500"	3/15/1994 0:00:00	"1200"	2290.00
"07050500"	3/16/1994 0:00:00	"1200"	1790.00
"07050500"	3/17/1994 0:00:00	"1200"	1470.00
"07050500"	3/18/1994 0:00:00	"1200"	1260.00
"07050500"	3/19/1994 0:00:00	"1200"	1070.00
"07050500"	3/20/1994 0:00:00	"1200"	930.00
"07050500"	3/21/1994 0:00:00	"1200"	826.00
"07050500"	3/22/1994 0:00:00	"1200"	721.00
"07050500"	3/23/1994 0:00:00	"1200"	636.00
"07050500"	3/24/1994 0:00:00	"1200"	588.00
"07050500"	3/25/1994 0:00:00	"1200"	544.00
"07050500"	3/26/1994 0:00:00	"1200"	1750.00
"07050500"	3/27/1994 0:00:00	"1200"	4440.00
"07050500"	3/28/1994 0:00:00	"1200"	2460.00
"07050500"	3/29/1994 0:00:00	"1200"	1730.00
"07050500"	3/30/1994 0:00:00	"1200"	1340.00
"07050500"	3/31/1994 0:00:00	"1200"	1090.00
"07050500"	4/1/1994 0:00:00	"1200"	934.00
"07050500"	4/2/1994 0:00:00	"1200"	828.00
"07050500"	4/3/1994 0:00:00	"1200"	1040.00
"07050500"	4/4/1994 0:00:00	"1200"	1090.00
"07050500"	4/5/1994 0:00:00	"1200"	1330.00
"07050500"	4/6/1994 0:00:00	"1200"	2050.00
"07050500"	4/7/1994 0:00:00	"1200"	1720.00
"07050500"	4/8/1994 0:00:00	"1200"	1360.00
"07050500"	4/9/1994 0:00:00	"1200"	1160.00
"07050500"	4/10/1994 0:00:00	"1200"	1240.00
"07050500"	4/11/1994 0:00:00	"1200"	1290.00
"07050500"	4/12/1994 0:00:00	"1200"	2430.00
"07050500"	4/13/1994 0:00:00	"1200"	1840.00
"07050500"	4/14/1994 0:00:00	"1200"	1400.00
"07050500"	4/15/1994 0:00:00	"1200"	1190.00
"07050500"	4/16/1994 0:00:00	"1200"	1060.00
"07050500"	4/17/1994 0:00:00	"1200"	903.00
"07050500"	4/18/1994 0:00:00	"1200"	782.00
"07050500"	4/19/1994 0:00:00	"1200"	703.00
"07050500"	4/20/1994 0:00:00	"1200"	630.00
"07050500"	4/21/1994 0:00:00	"1200"	570.00
"07050500"	4/22/1994 0:00:00	"1200"	537.00
"07050500"	4/23/1994 0:00:00	"1200"	515.00
"07050500"	4/24/1994 0:00:00	"1200"	471.00
"07050500"	4/25/1994 0:00:00	"1200"	431.00
"07050500"	4/26/1994 0:00:00	"1200"	400.00
"07050500"	4/27/1994 0:00:00	"1200"	478.00
"07050500"	4/28/1994 0:00:00	"1200"	609.00
"07050500"	4/29/1994 0:00:00	"1200"	1920.00
"07050500"	4/30/1994 0:00:00	"1200"	5430.00
"07050500"	5/1/1994 0:00:00	"1200"	4030.00
"07050500"	5/2/1994 0:00:00	"1200"	2330.00
"07050500"	5/3/1994 0:00:00	"1200"	1720.00
"07050500"	5/4/1994 0:00:00	"1200"	1360.00
"07050500"	5/5/1994 0:00:00	"1200"	1090.00
"07050500"	5/6/1994 0:00:00	"1200"	892.00
"07050500"	5/7/1994 0:00:00	"1200"	757.00
"07050500"	5/8/1994 0:00:00	"1200"	690.00
"07050500"	5/9/1994 0:00:00	"1200"	606.00
"07050500"	5/10/1994 0:00:00	"1200"	523.00
"07050500"	5/11/1994 0:00:00	"1200"	456.00
"07050500"	5/12/1994 0:00:00	"1200"	410.00
"07050500"	5/13/1994 0:00:00	"1200"	596.00
"07050500"	5/14/1994 0:00:00	"1200"	519.00
"07050500"	5/15/1994 0:00:00	"1200"	456.00
"07050500"	5/16/1994 0:00:00	"1200"	368.00
"07050500"	5/17/1994 0:00:00	"1200"	319.00
"07050500"	5/18/1994 0:00:00	"1200"	286.00
"07050500"	5/19/1994 0:00:00	"1200"	258.00
"07050500"	5/20/1994 0:00:00	"1200"	233.00
"07050500"	5/21/1994 0:00:00	"1200"	214.00
"07050500"	5/22/1994 0:00:00	"1200"	198.00
"07050500"	5/23/1994 0:00:00	"1200"	180.00
"07050500"	5/24/1994 0:00:00	"1200"	169.00
"07050500"	5/25/1994 0:00:00	"1200"	162.00
"07050500"	5/26/1994 0:00:00	"1200"	187.00
"07050500"	5/27/1994 0:00:00	"1200"	192.00
"07050500"	5/28/1994 0:00:00	"1200"	167.00
"07050500"	5/29/1994 0:00:00	"1200"	155.00
"07050500"	5/30/1994 0:00:00	"1200"	144.00
"07050500"	5/31/1994 0:00:00	"1200"	135.00
"07050500"	6/1/1994 0:00:00	"1200"	125.00
"07050500"	6/2/1994 0:00:00	"1200"	124.00
"07050500"	6/3/1994 0:00:00	"1200"	209.00
"07050500"	6/4/1994 0:00:00	"1200"	162.00
"07050500"	6/5/1994 0:00:00	"1200"	183.00
"07050500"	6/6/1994 0:00:00	"1200"	203.00
"07050500"	6/7/1994 0:00:00	"1200"	190.00
"07050500"	6/8/1994 0:00:00	"1200"	507.00
"07050500"	6/9/1994 0:00:00	"1200"	486.00
"07050500"	6/10/1994 0:00:00	"1200"	650.00
"07050500"	6/11/1994 0:00:00	"1200"	488.00
"07050500"	6/12/1994 0:00:00	"1200"	331.00
"07050500"	6/13/1994 0:00:00	"1200"	243.00
"07050500"	6/14/1994 0:00:00	"1200"	197.00
"07050500"	6/15/1994 0:00:00	"1200"	166.00
"07050500"	6/16/1994 0:00:00	"1200"	150.00
"07050500"	6/17/1994 0:00:00	"1200"	136.00
"07050500"	6/18/1994 0:00:00	"1200"	128.00
"07050500"	6/19/1994 0:00:00	"1200"	117.00
"07050500"	6/20/1994 0:00:00	"1200"	112.00
"07050500"	6/21/1994 0:00:00	"1200"	106.00
"07050500"	6/22/1994 0:00:00	"1200"	101.00
"07050500"	6/23/1994 0:00:00	"1200"	101.00
"07050500"	6/24/1994 0:00:00	"1200"	97.00
"07050500"	6/25/1994 0:00:00	"1200"	90.00
"07050500"	6/26/1994 0:00:00	"1200"	85.00
"07050500"	6/27/1994 0:00:00	"1200"	80.00
"07050500"	6/28/1994 0:00:00	"1200"	76.00
"07050500"	6/29/1994 0:00:00	"1200"	69.00
"07050500"	6/30/1994 0:00:00	"1200"	63.00
"07050500"	7/1/1994 0:00:00	"1200"	500.00
"07050500"	7/2/1994 0:00:00	"1200"	320.00
"07050500"	7/3/1994 0:00:00	"1200"	90.00
"07050500"	7/4/1994 0:00:00	"1200"	70.00
"07050500"	7/5/1994 0:00:00	"1200"	65.00
"07050500"	7/6/1994 0:00:00	"1200"	60.00
"07050500"	7/7/1994 0:00:00	"1200"	55.00
"07050500"	7/8/1994 0:00:00	"1200"	150.00
"07050500"	7/9/1994 0:00:00	"1200"	110.00
"07050500"	7/10/1994 0:00:00	"1200"	70.00
"07050500"	7/11/1994 0:00:00	"1200"	55.00
"07050500"	7/12/1994 0:00:00	"1200"	49.00
"07050500"	7/13/1994 0:00:00	"1200"	46.00
"07050500"	7/14/1994 0:00:00	"1200"	124.00
"07050500"	7/15/1994 0:00:00	"1200"	506.00
"07050500"	7/16/1994 0:00:00	"1200"	199.00
"07050500"	7/17/1994 0:00:00	"1200"	165.00
"07050500"	7/18/1994 0:00:00	"1200"	125.00
"07050500"	7/19/1994 0:00:00	"1200"	109.00
"07050500"	7/20/1994 0:00:00	"1200"	93.00
"07050500"	7/21/1994 0:00:00	"1200"	92.00
"07050500"	7/22/1994 0:00:00	"1200"	81.00
"07050500"	7/23/1994 0:00:00	"1200"	74.00
"07050500"	7/24/1994 0:00:00	"1200"	95.00
"07050500"	7/25/1994 0:00:00	"1200"	370.00
"07050500"	7/26/1994 0:00:00	"1200"	320.00
"07050500"	7/27/1994 0:00:00	"1200"	676.00
"07050500"	7/28/1994 0:00:00	"1200"	374.00
"07050500"	7/29/1994 0:00:00	"1200"	230.00
"07050500"	7/30/1994 0:00:00	"1200"	168.00
"07050500"	7/31/1994 0:00:00	"1200"	139.00
"07050500"	8/1/1994 0:00:00	"1200"	117.00
"07050500"	8/2/1994 0:00:00	"1200"	105.00
"07050500"	8/3/1994 0:00:00	"1200"	102.00
"07050500"	8/4/1994 0:00:00	"1200"	103.00
"07050500"	8/5/1994 0:00:00	"1200"	105.00
"07050500"	8/6/1994 0:00:00	"1200"	82.00
"07050500"	8/7/1994 0:00:00	"1200"	80.00
"07050500"	8/8/1994 0:00:00	"1200"	88.00
"07050500"	8/9/1994 0:00:00	"1200"	95.00
"07050500"	8/10/1994 0:00:00	"1200"	83.00
"07050500"	8/11/1994 0:00:00	"1200"	69.00
"07050500"	8/12/1994 0:00:00	"1200"	65.00
"07050500"	8/13/1994 0:00:00	"1200"	55.00
"07050500"	8/14/1994 0:00:00	"1200"	50.00
"07050500"	8/15/1994 0:00:00	"1200"	50.00
"07050500"	8/16/1994 0:00:00	"1200"	40.00
"07050500"	8/17/1994 0:00:00	"1200"	35.00
"07050500"	8/18/1994 0:00:00	"1200"	35.00
"07050500"	8/19/1994 0:00:00	"1200"	80.00
"07050500"	8/20/1994 0:00:00	"1200"	210.00
"07050500"	8/21/1994 0:00:00	"1200"	80.00
"07050500"	8/22/1994 0:00:00	"1200"	65.00
"07050500"	8/23/1994 0:00:00	"1200"	73.00
"07050500"	8/24/1994 0:00:00	"1200"	81.00
"07050500"	8/25/1994 0:00:00	"1200"	76.00
"07050500"	8/26/1994 0:00:00	"1200"	66.00
"07050500"	8/27/1994 0:00:00	"1200"	57.00
"07050500"	8/28/1994 0:00:00	"1200"	51.00
"07050500"	8/29/1994 0:00:00	"1200"	45.00
"07050500"	8/30/1994 0:00:00	"1200"	41.00
"07050500"	8/31/1994 0:00:00	"1200"	115.00
"07050500"	9/1/1994 0:00:00	"1200"	111.00
"07050500"	9/2/1994 0:00:00	"1200"	131.00
"07050500"	9/3/1994 0:00:00	"1200"	115.00
"07050500"	9/4/1994 0:00:00	"1200"	91.00
"07050500"	9/5/1994 0:00:00	"1200"	76.00
"07050500"	9/6/1994 0:00:00	"1200"	70.00
"07050500"	9/7/1994 0:00:00	"1200"	63.00
"07050500"	9/8/1994 0:00:00	"1200"	56.00
"07050500"	9/9/1994 0:00:00	"1200"	51.00
"07050500"	9/10/1994 0:00:00	"1200"	47.00
"07050500"	9/11/1994 0:00:00	"1200"	43.00
"07050500"	9/12/1994 0:00:00	"1200"	39.00
"07050500"	9/13/1994 0:00:00	"1200"	34.00
"07050500"	9/14/1994 0:00:00	"1200"	32.00
"07050500"	9/15/1994 0:00:00	"1200"	31.00
"07050500"	9/16/1994 0:00:00	"1200"	28.00
"07050500"	9/17/1994 0:00:00	"1200"	28.00
"07050500"	9/18/1994 0:00:00	"1200"	26.00
"07050500"	9/19/1994 0:00:00	"1200"	24.00
"07050500"	9/20/1994 0:00:00	"1200"	22.00
"07050500"	9/21/1994 0:00:00	"1200"	22.00
"07050500"	9/22/1994 0:00:00	"1200"	22.00
"07050500"	9/23/1994 0:00:00	"1200"	22.00
"07050500"	9/24/1994 0:00:00	"1200"	24.00
"07050500"	9/25/1994 0:00:00	"1200"	24.00
"07050500"	9/26/1994 0:00:00	"1200"	23.00
"07050500"	9/27/1994 0:00:00	"1200"	22.00
"07050500"	9/28/1994 0:00:00	"1200"	22.00
"07050500"	9/29/1994 0:00:00	"1200"	22.00
"07050500"	9/30/1994 0:00:00	"1200"	21.00
"07050500"	10/1/1994 0:00:00	"1200"	24.00
"07050500"	10/2/1994 0:00:00	"1200"	24.00
"07050500"	10/3/1994 0:00:00	"1200"	19.00
"07050500"	10/4/1994 0:00:00	"1200"	18.00
"07050500"	10/5/1994 0:00:00	"1200"	19.00
"07050500"	10/6/1994 0:00:00	"1200"	20.00
"07050500"	10/7/1994 0:00:00	"1200"	20.00
"07050500"	10/8/1994 0:00:00	"1200"	200.00
"07050500"	10/9/1994 0:00:00	"1200"	120.00
"07050500"	10/10/1994 0:00:00	"1200"	80.00
"07050500"	10/11/1994 0:00:00	"1200"	55.00
"07050500"	10/12/1994 0:00:00	"1200"	45.00
"07050500"	10/13/1994 0:00:00	"1200"	35.00
"07050500"	10/14/1994 0:00:00	"1200"	35.00
"07050500"	10/15/1994 0:00:00	"1200"	34.00
"07050500"	10/16/1994 0:00:00	"1200"	34.00
"07050500"	10/17/1994 0:00:00	"1200"	31.00
"07050500"	10/18/1994 0:00:00	"1200"	31.00
"07050500"	10/19/1994 0:00:00	"1200"	30.00
"07050500"	10/20/1994 0:00:00	"1200"	30.00
"07050500"	10/21/1994 0:00:00	"1200"	80.00
"07050500"	10/22/1994 0:00:00	"1200"	45.00
"07050500"	10/23/1994 0:00:00	"1200"	40.00
"07050500"	10/24/1994 0:00:00	"1200"	35.00
"07050500"	10/25/1994 0:00:00	"1200"	35.00
"07050500"	10/26/1994 0:00:00	"1200"	30.00
"07050500"	10/27/1994 0:00:00	"1200"	30.00
"07050500"	10/28/1994 0:00:00	"1200"	30.00
"07050500"	10/29/1994 0:00:00	"1200"	25.00
"07050500"	10/30/1994 0:00:00	"1200"	25.00
"07050500"	10/31/1994 0:00:00	"1200"	25.00
"07050500"	11/1/1994 0:00:00	"1200"	30.00
"07050500"	11/2/1994 0:00:00	"1200"	30.00
"07050500"	11/3/1994 0:00:00	"1200"	34.00
"07050500"	11/4/1994 0:00:00	"1200"	1140.00
"07050500"	11/5/1994 0:00:00	"1200"	6180.00
"07050500"	11/6/1994 0:00:00	"1200"	4000.00
"07050500"	11/7/1994 0:00:00	"1200"	2000.00
"07050500"	11/8/1994 0:00:00	"1200"	1200.00
"07050500"	11/9/1994 0:00:00	"1200"	2000.00
"07050500"	11/10/1994 0:00:00	"1200"	4200.00
"07050500"	11/11/1994 0:00:00	"1200"	2400.00
"07050500"	11/12/1994 0:00:00	"1200"	1390.00
"07050500"	11/13/1994 0:00:00	"1200"	922.00
"07050500"	11/14/1994 0:00:00	"1200"	945.00
"07050500"	11/15/1994 0:00:00	"1200"	3800.00
"07050500"	11/16/1994 0:00:00	"1200"	2370.00
"07050500"	11/17/1994 0:00:00	"1200"	1460.00
"07050500"	11/18/1994 0:00:00	"1200"	1000.00
"07050500"	11/19/1994 0:00:00	"1200"	830.00
"07050500"	11/20/1994 0:00:00	"1200"	740.00
"07050500"	11/21/1994 0:00:00	"1200"	1600.00
"07050500"	11/22/1994 0:00:00	"1200"	1400.00
"07050500"	11/23/1994 0:00:00	"1200"	660.00
"07050500"	11/24/1994 0:00:00	"1200"	586.00
"07050500"	11/25/1994 0:00:00	"1200"	503.00
"07050500"	11/26/1994 0:00:00	"1200"	446.00
"07050500"	11/27/1994 0:00:00	"1200"	405.00
"07050500"	11/28/1994 0:00:00	"1200"	418.00
"07050500"	11/29/1994 0:00:00	"1200"	741.00
"07050500"	11/30/1994 0:00:00	"1200"	404.00
"07050500"	12/1/1994 0:00:00	"1200"	326.00
"07050500"	12/2/1994 0:00:00	"1200"	298.00
"07050500"	12/3/1994 0:00:00	"1200"	264.00
"07050500"	12/4/1994 0:00:00	"1200"	244.00
"07050500"	12/5/1994 0:00:00	"1200"	248.00
"07050500"	12/6/1994 0:00:00	"1200"	216.00
"07050500"	12/7/1994 0:00:00	"1200"	206.00
"07050500"	12/8/1994 0:00:00	"1200"	328.00
"07050500"	12/9/1994 0:00:00	"1200"	3020.00
"07050500"	12/10/1994 0:00:00	"1200"	2900.00
"07050500"	12/11/1994 0:00:00	"1200"	2100.00
"07050500"	12/12/1994 0:00:00	"1200"	1500.00
"07050500"	12/13/1994 0:00:00	"1200"	1000.00
"07050500"	12/14/1994 0:00:00	"1200"	820.00
"07050500"	12/15/1994 0:00:00	"1200"	600.00
"07050500"	12/16/1994 0:00:00	"1200"	579.00
"07050500"	12/17/1994 0:00:00	"1200"	947.00
"07050500"	12/18/1994 0:00:00	"1200"	796.00
"07050500"	12/19/1994 0:00:00	"1200"	643.00
"07050500"	12/20/1994 0:00:00	"1200"	572.00
"07050500"	12/21/1994 0:00:00	"1200"	539.00
"07050500"	12/22/1994 0:00:00	"1200"	528.00
"07050500"	12/23/1994 0:00:00	"1200"	534.00
"07050500"	12/24/1994 0:00:00	"1200"	517.00
"07050500"	12/25/1994 0:00:00	"1200"	475.00
"07050500"	12/26/1994 0:00:00	"1200"	434.00
"07050500"	12/27/1994 0:00:00	"1200"	400.00
"07050500"	12/28/1994 0:00:00	"1200"	370.00
"07050500"	12/29/1994 0:00:00	"1200"	344.00
"07050500"	12/30/1994 0:00:00	"1200"	321.00
"07050500"	12/31/1994 0:00:00	"1200"	301.00
"07050500"	1/1/1995 0:00:00	"1200"	287.00
"07050500"	1/2/1995 0:00:00	"1200"	269.00
"07050500"	1/3/1995 0:00:00	"1200"	255.00
"07050500"	1/4/1995 0:00:00	"1200"	238.00
"07050500"	1/5/1995 0:00:00	"1200"	225.00
"07050500"	1/6/1995 0:00:00	"1200"	222.00
"07050500"	1/7/1995 0:00:00	"1200"	221.00
"07050500"	1/8/1995 0:00:00	"1200"	215.00
"07050500"	1/9/1995 0:00:00	"1200"	209.00
"07050500"	1/10/1995 0:00:00	"1200"	204.00
"07050500"	1/11/1995 0:00:00	"1200"	198.00
"07050500"	1/12/1995 0:00:00	"1200"	198.00
"07050500"	1/13/1995 0:00:00	"1200"	1700.00
"07050500"	1/14/1995 0:00:00	"1200"	9800.00
"07050500"	1/15/1995 0:00:00	"1200"	3400.00
"07050500"	1/16/1995 0:00:00	"1200"	2600.00
"07050500"	1/17/1995 0:00:00	"1200"	1830.00
"07050500"	1/18/1995 0:00:00	"1200"	1480.00
"07050500"	1/19/1995 0:00:00	"1200"	2010.00
"07050500"	1/20/1995 0:00:00	"1200"	2030.00
"07050500"	1/21/1995 0:00:00	"1200"	1790.00
"07050500"	1/22/1995 0:00:00	"1200"	1550.00
"07050500"	1/23/1995 0:00:00	"1200"	1310.00
"07050500"	1/24/1995 0:00:00	"1200"	1110.00
"07050500"	1/25/1995 0:00:00	"1200"	1030.00
"07050500"	1/26/1995 0:00:00	"1200"	1090.00
"07050500"	1/27/1995 0:00:00	"1200"	1190.00
"07050500"	1/28/1995 0:00:00	"1200"	1240.00
"07050500"	1/29/1995 0:00:00	"1200"	1100.00
"07050500"	1/30/1995 0:00:00	"1200"	910.00
"07050500"	1/31/1995 0:00:00	"1200"	802.00
"07050500"	2/1/1995 0:00:00	"1200"	725.00
"07050500"	2/2/1995 0:00:00	"1200"	664.00
"07050500"	2/3/1995 0:00:00	"1200"	601.00
"07050500"	2/4/1995 0:00:00	"1200"	546.00
"07050500"	2/5/1995 0:00:00	"1200"	491.00
"07050500"	2/6/1995 0:00:00	"1200"	450.00
"07050500"	2/7/1995 0:00:00	"1200"	415.00
"07050500"	2/8/1995 0:00:00	"1200"	385.00
"07050500"	2/9/1995 0:00:00	"1200"	357.00
"07050500"	2/10/1995 0:00:00	"1200"	338.00
"07050500"	2/11/1995 0:00:00	"1200"	321.00
"07050500"	2/12/1995 0:00:00	"1200"	301.00
"07050500"	2/13/1995 0:00:00	"1200"	278.00
"07050500"	2/14/1995 0:00:00	"1200"	285.00
"07050500"	2/15/1995 0:00:00	"1200"	353.00
"07050500"	2/16/1995 0:00:00	"1200"	418.00
"07050500"	2/17/1995 0:00:00	"1200"	464.00
"07050500"	2/18/1995 0:00:00	"1200"	456.00
"07050500"	2/19/1995 0:00:00	"1200"	422.00
"07050500"	2/20/1995 0:00:00	"1200"	395.00
"07050500"	2/21/1995 0:00:00	"1200"	372.00
"07050500"	2/22/1995 0:00:00	"1200"	354.00
"07050500"	2/23/1995 0:00:00	"1200"	335.00
"07050500"	2/24/1995 0:00:00	"1200"	317.00
"07050500"	2/25/1995 0:00:00	"1200"	300.00
"07050500"	2/26/1995 0:00:00	"1200"	285.00
"07050500"	2/27/1995 0:00:00	"1200"	347.00
"07050500"	2/28/1995 0:00:00	"1200"	368.00
"07050500"	3/1/1995 0:00:00	"1200"	360.00
"07050500"	3/2/1995 0:00:00	"1200"	344.00
"07050500"	3/3/1995 0:00:00	"1200"	330.00
"07050500"	3/4/1995 0:00:00	"1200"	318.00
"07050500"	3/5/1995 0:00:00	"1200"	316.00
"07050500"	3/6/1995 0:00:00	"1200"	318.00
"07050500"	3/7/1995 0:00:00	"1200"	2100.00
"07050500"	3/8/1995 0:00:00	"1200"	3200.00
"07050500"	3/9/1995 0:00:00	"1200"	1780.00
"07050500"	3/10/1995 0:00:00	"1200"	1280.00
"07050500"	3/11/1995 0:00:00	"1200"	1000.00
"07050500"	3/12/1995 0:00:00	"1200"	840.00
"07050500"	3/13/1995 0:00:00	"1200"	735.00
"07050500"	3/14/1995 0:00:00	"1200"	662.00
"07050500"	3/15/1995 0:00:00	"1200"	670.00
"07050500"	3/16/1995 0:00:00	"1200"	860.00
"07050500"	3/17/1995 0:00:00	"1200"	719.00
"07050500"	3/18/1995 0:00:00	"1200"	630.00
"07050500"	3/19/1995 0:00:00	"1200"	570.00
"07050500"	3/20/1995 0:00:00	"1200"	529.00
"07050500"	3/21/1995 0:00:00	"1200"	486.00
"07050500"	3/22/1995 0:00:00	"1200"	447.00
"07050500"	3/23/1995 0:00:00	"1200"	414.00
"07050500"	3/24/1995 0:00:00	"1200"	382.00
"07050500"	3/25/1995 0:00:00	"1200"	354.00
"07050500"	3/26/1995 0:00:00	"1200"	344.00
"07050500"	3/27/1995 0:00:00	"1200"	404.00
"07050500"	3/28/1995 0:00:00	"1200"	557.00
"07050500"	3/29/1995 0:00:00	"1200"	476.00
"07050500"	3/30/1995 0:00:00	"1200"	412.00
"07050500"	3/31/1995 0:00:00	"1200"	376.00
"07050500"	4/1/1995 0:00:00	"1200"	350.00
"07050500"	4/2/1995 0:00:00	"1200"	327.00
"07050500"	4/3/1995 0:00:00	"1200"	308.00
"07050500"	4/4/1995 0:00:00	"1200"	292.00
"07050500"	4/5/1995 0:00:00	"1200"	277.00
"07050500"	4/6/1995 0:00:00	"1200"	264.00
"07050500"	4/7/1995 0:00:00	"1200"	252.00
"07050500"	4/8/1995 0:00:00	"1200"	243.00
"07050500"	4/9/1995 0:00:00	"1200"	232.00
"07050500"	4/10/1995 0:00:00	"1200"	243.00
"07050500"	4/11/1995 0:00:00	"1200"	1770.00
"07050500"	4/12/1995 0:00:00	"1200"	3770.00
"07050500"	4/13/1995 0:00:00	"1200"	1920.00
"07050500"	4/14/1995 0:00:00	"1200"	1230.00
"07050500"	4/15/1995 0:00:00	"1200"	935.00
"07050500"	4/16/1995 0:00:00	"1200"	767.00
"07050500"	4/17/1995 0:00:00	"1200"	660.00
"07050500"	4/18/1995 0:00:00	"1200"	690.00
"07050500"	4/19/1995 0:00:00	"1200"	719.00
"07050500"	4/20/1995 0:00:00	"1200"	7970.00
"07050500"	4/21/1995 0:00:00	"1200"	5420.00
"07050500"	4/22/1995 0:00:00	"1200"	2400.00
"07050500"	4/23/1995 0:00:00	"1200"	2130.00
"07050500"	4/24/1995 0:00:00	"1200"	2350.00
"07050500"	4/25/1995 0:00:00	"1200"	1790.00
"07050500"	4/26/1995 0:00:00	"1200"	1370.00
"07050500"	4/27/1995 0:00:00	"1200"	1120.00
"07050500"	4/28/1995 0:00:00	"1200"	908.00
"07050500"	4/29/1995 0:00:00	"1200"	1020.00
"07050500"	4/30/1995 0:00:00	"1200"	2010.00
"07050500"	5/1/1995 0:00:00	"1200"	4280.00
"07050500"	5/2/1995 0:00:00	"1200"	4600.00
"07050500"	5/3/1995 0:00:00	"1200"	2660.00
"07050500"	5/4/1995 0:00:00	"1200"	2250.00
"07050500"	5/5/1995 0:00:00	"1200"	1780.00
"07050500"	5/6/1995 0:00:00	"1200"	1540.00
"07050500"	5/7/1995 0:00:00	"1200"	3210.00
"07050500"	5/8/1995 0:00:00	"1200"	7220.00
"07050500"	5/9/1995 0:00:00	"1200"	8930.00
"07050500"	5/10/1995 0:00:00	"1200"	3580.00
"07050500"	5/11/1995 0:00:00	"1200"	2310.00
"07050500"	5/12/1995 0:00:00	"1200"	1680.00
"07050500"	5/13/1995 0:00:00	"1200"	1310.00
"07050500"	5/14/1995 0:00:00	"1200"	1500.00
"07050500"	5/15/1995 0:00:00	"1200"	1550.00
"07050500"	5/16/1995 0:00:00	"1200"	1010.00
"07050500"	5/17/1995 0:00:00	"1200"	813.00
"07050500"	5/18/1995 0:00:00	"1200"	691.00
"07050500"	5/19/1995 0:00:00	"1200"	729.00
"07050500"	5/20/1995 0:00:00	"1200"	599.00
"07050500"	5/21/1995 0:00:00	"1200"	509.00
"07050500"	5/22/1995 0:00:00	"1200"	448.00
"07050500"	5/23/1995 0:00:00	"1200"	398.00
"07050500"	5/24/1995 0:00:00	"1200"	441.00
"07050500"	5/25/1995 0:00:00	"1200"	881.00
"07050500"	5/26/1995 0:00:00	"1200"	527.00
"07050500"	5/27/1995 0:00:00	"1200"	521.00
"07050500"	5/28/1995 0:00:00	"1200"	602.00
"07050500"	5/29/1995 0:00:00	"1200"	558.00
"07050500"	5/30/1995 0:00:00	"1200"	457.00
"07050500"	5/31/1995 0:00:00	"1200"	392.00
"07050500"	6/1/1995 0:00:00	"1200"	357.00
"07050500"	6/2/1995 0:00:00	"1200"	326.00
"07050500"	6/3/1995 0:00:00	"1200"	2160.00
"07050500"	6/4/1995 0:00:00	"1200"	993.00
"07050500"	6/5/1995 0:00:00	"1200"	681.00
"07050500"	6/6/1995 0:00:00	"1200"	616.00
"07050500"	6/7/1995 0:00:00	"1200"	569.00
"07050500"	6/8/1995 0:00:00	"1200"	473.00
"07050500"	6/9/1995 0:00:00	"1200"	423.00
"07050500"	6/10/1995 0:00:00	"1200"	6460.00
"07050500"	6/11/1995 0:00:00	"1200"	6180.00
"07050500"	6/12/1995 0:00:00	"1200"	3740.00
"07050500"	6/13/1995 0:00:00	"1200"	2200.00
"07050500"	6/14/1995 0:00:00	"1200"	1410.00
"07050500"	6/15/1995 0:00:00	"1200"	1020.00
"07050500"	6/16/1995 0:00:00	"1200"	774.00
"07050500"	6/17/1995 0:00:00	"1200"	613.00
"07050500"	6/18/1995 0:00:00	"1200"	507.00
"07050500"	6/19/1995 0:00:00	"1200"	432.00
"07050500"	6/20/1995 0:00:00	"1200"	379.00
"07050500"	6/21/1995 0:00:00	"1200"	338.00
"07050500"	6/22/1995 0:00:00	"1200"	303.00
"07050500"	6/23/1995 0:00:00	"1200"	275.00
"07050500"	6/24/1995 0:00:00	"1200"	264.00
"07050500"	6/25/1995 0:00:00	"1200"	247.00
"07050500"	6/26/1995 0:00:00	"1200"	259.00
"07050500"	6/27/1995 0:00:00	"1200"	240.00
"07050500"	6/28/1995 0:00:00	"1200"	219.00
"07050500"	6/29/1995 0:00:00	"1200"	199.00
"07050500"	6/30/1995 0:00:00	"1200"	183.00
"07050500"	7/1/1995 0:00:00	"1200"	167.00
"07050500"	7/2/1995 0:00:00	"1200"	152.00
"07050500"	7/3/1995 0:00:00	"1200"	143.00
"07050500"	7/4/1995 0:00:00	"1200"	138.00
"07050500"	7/5/1995 0:00:00	"1200"	139.00
"07050500"	7/6/1995 0:00:00	"1200"	232.00
"07050500"	7/7/1995 0:00:00	"1200"	298.00
"07050500"	7/8/1995 0:00:00	"1200"	226.00
"07050500"	7/9/1995 0:00:00	"1200"	181.00
"07050500"	7/10/1995 0:00:00	"1200"	151.00
"07050500"	7/11/1995 0:00:00	"1200"	130.00
"07050500"	7/12/1995 0:00:00	"1200"	115.00
"07050500"	7/13/1995 0:00:00	"1200"	103.00
"07050500"	7/14/1995 0:00:00	"1200"	94.00
"07050500"	7/15/1995 0:00:00	"1200"	85.00
"07050500"	7/16/1995 0:00:00	"1200"	76.00
"07050500"	7/17/1995 0:00:00	"1200"	71.00
"07050500"	7/18/1995 0:00:00	"1200"	83.00
"07050500"	7/19/1995 0:00:00	"1200"	76.00
"07050500"	7/20/1995 0:00:00	"1200"	71.00
"07050500"	7/21/1995 0:00:00	"1200"	67.00
"07050500"	7/22/1995 0:00:00	"1200"	66.00
"07050500"	7/23/1995 0:00:00	"1200"	70.00
"07050500"	7/24/1995 0:00:00	"1200"	69.00
"07050500"	7/25/1995 0:00:00	"1200"	73.00
"07050500"	7/26/1995 0:00:00	"1200"	73.00
"07050500"	7/27/1995 0:00:00	"1200"	72.00
"07050500"	7/28/1995 0:00:00	"1200"	66.00
"07050500"	7/29/1995 0:00:00	"1200"	59.00
"07050500"	7/30/1995 0:00:00	"1200"	53.00
"07050500"	7/31/1995 0:00:00	"1200"	47.00
"07050500"	8/1/1995 0:00:00	"1200"	45.00
"07050500"	8/2/1995 0:00:00	"1200"	45.00
"07050500"	8/3/1995 0:00:00	"1200"	43.00
"07050500"	8/4/1995 0:00:00	"1200"	41.00
"07050500"	8/5/1995 0:00:00	"1200"	41.00
"07050500"	8/6/1995 0:00:00	"1200"	40.00
"07050500"	8/7/1995 0:00:00	"1200"	36.00
"07050500"	8/8/1995 0:00:00	"1200"	37.00
"07050500"	8/9/1995 0:00:00	"1200"	52.00
"07050500"	8/10/1995 0:00:00	"1200"	43.00
"07050500"	8/11/1995 0:00:00	"1200"	35.00
"07050500"	8/12/1995 0:00:00	"1200"	31.00
"07050500"	8/13/1995 0:00:00	"1200"	28.00
"07050500"	8/14/1995 0:00:00	"1200"	26.00
"07050500"	8/15/1995 0:00:00	"1200"	24.00
"07050500"	8/16/1995 0:00:00	"1200"	24.00
"07050500"	8/17/1995 0:00:00	"1200"	22.00
"07050500"	8/18/1995 0:00:00	"1200"	21.00
"07050500"	8/19/1995 0:00:00	"1200"	21.00
"07050500"	8/20/1995 0:00:00	"1200"	21.00
"07050500"	8/21/1995 0:00:00	"1200"	19.00
"07050500"	8/22/1995 0:00:00	"1200"	17.00
"07050500"	8/23/1995 0:00:00	"1200"	18.00
"07050500"	8/24/1995 0:00:00	"1200"	21.00
"07050500"	8/25/1995 0:00:00	"1200"	18.00
"07050500"	8/26/1995 0:00:00	"1200"	17.00
"07050500"	8/27/1995 0:00:00	"1200"	16.00
"07050500"	8/28/1995 0:00:00	"1200"	14.00
"07050500"	8/29/1995 0:00:00	"1200"	13.00
"07050500"	8/30/1995 0:00:00	"1200"	13.00
"07050500"	8/31/1995 0:00:00	"1200"	12.00
"07050500"	9/1/1995 0:00:00	"1200"	12.00
"07050500"	9/2/1995 0:00:00	"1200"	15.00
"07050500"	9/3/1995 0:00:00	"1200"	17.00
"07050500"	9/4/1995 0:00:00	"1200"	16.00
"07050500"	9/5/1995 0:00:00	"1200"	16.00
"07050500"	9/6/1995 0:00:00	"1200"	18.00
"07050500"	9/7/1995 0:00:00	"1200"	23.00
"07050500"	9/8/1995 0:00:00	"1200"	22.00
"07050500"	9/9/1995 0:00:00	"1200"	21.00
"07050500"	9/10/1995 0:00:00	"1200"	20.00
"07050500"	9/11/1995 0:00:00	"1200"	18.00
"07050500"	9/12/1995 0:00:00	"1200"	16.00
"07050500"	9/13/1995 0:00:00	"1200"	17.00
"07050500"	9/14/1995 0:00:00	"1200"	17.00
"07050500"	9/15/1995 0:00:00	"1200"	18.00
"07050500"	9/16/1995 0:00:00	"1200"	46.00
"07050500"	9/17/1995 0:00:00	"1200"	97.00
"07050500"	9/18/1995 0:00:00	"1200"	97.00
"07050500"	9/19/1995 0:00:00	"1200"	75.00
"07050500"	9/20/1995 0:00:00	"1200"	64.00
"07050500"	9/21/1995 0:00:00	"1200"	61.00
"07050500"	9/22/1995 0:00:00	"1200"	54.00
"07050500"	9/23/1995 0:00:00	"1200"	46.00
"07050500"	9/24/1995 0:00:00	"1200"	41.00
"07050500"	9/25/1995 0:00:00	"1200"	39.00
"07050500"	9/26/1995 0:00:00	"1200"	38.00
"07050500"	9/27/1995 0:00:00	"1200"	38.00
"07050500"	9/28/1995 0:00:00	"1200"	37.00
"07050500"	9/29/1995 0:00:00	"1200"	35.00
"07050500"	9/30/1995 0:00:00	"1200"	34.00
"07050500"	10/1/1995 0:00:00	"1200"	42.00
"07050500"	10/2/1995 0:00:00	"1200"	45.00
"07050500"	10/3/1995 0:00:00	"1200"	148.00
"07050500"	10/4/1995 0:00:00	"1200"	211.00
"07050500"	10/5/1995 0:00:00	"1200"	169.00
"07050500"	10/6/1995 0:00:00	"1200"	140.00
"07050500"	10/7/1995 0:00:00	"1200"	108.00
"07050500"	10/8/1995 0:00:00	"1200"	89.00
"07050500"	10/9/1995 0:00:00	"1200"	77.00
"07050500"	10/10/1995 0:00:00	"1200"	67.00
"07050500"	10/11/1995 0:00:00	"1200"	60.00
"07050500"	10/12/1995 0:00:00	"1200"	53.00
"07050500"	10/13/1995 0:00:00	"1200"	47.00
"07050500"	10/14/1995 0:00:00	"1200"	42.00
"07050500"	10/15/1995 0:00:00	"1200"	39.00
"07050500"	10/16/1995 0:00:00	"1200"	35.00
"07050500"	10/17/1995 0:00:00	"1200"	33.00
"07050500"	10/18/1995 0:00:00	"1200"	33.00
"07050500"	10/19/1995 0:00:00	"1200"	34.00
"07050500"	10/20/1995 0:00:00	"1200"	41.00
"07050500"	10/21/1995 0:00:00	"1200"	37.00
"07050500"	10/22/1995 0:00:00	"1200"	33.00
"07050500"	10/23/1995 0:00:00	"1200"	30.00
"07050500"	10/24/1995 0:00:00	"1200"	28.00
"07050500"	10/25/1995 0:00:00	"1200"	30.00
"07050500"	10/26/1995 0:00:00	"1200"	34.00
"07050500"	10/27/1995 0:00:00	"1200"	41.00
"07050500"	10/28/1995 0:00:00	"1200"	44.00
"07050500"	10/29/1995 0:00:00	"1200"	117.00
"07050500"	10/30/1995 0:00:00	"1200"	160.00
"07050500"	10/31/1995 0:00:00	"1200"	126.00
"07050500"	11/1/1995 0:00:00	"1200"	107.00
"07050500"	11/2/1995 0:00:00	"1200"	93.00
"07050500"	11/3/1995 0:00:00	"1200"	81.00
"07050500"	11/4/1995 0:00:00	"1200"	72.00
"07050500"	11/5/1995 0:00:00	"1200"	64.00
"07050500"	11/6/1995 0:00:00	"1200"	63.00
"07050500"	11/7/1995 0:00:00	"1200"	128.00
"07050500"	11/8/1995 0:00:00	"1200"	144.00
"07050500"	11/9/1995 0:00:00	"1200"	134.00
"07050500"	11/10/1995 0:00:00	"1200"	126.00
"07050500"	11/11/1995 0:00:00	"1200"	167.00
"07050500"	11/12/1995 0:00:00	"1200"	176.00
"07050500"	11/13/1995 0:00:00	"1200"	163.00
"07050500"	11/14/1995 0:00:00	"1200"	164.00
"07050500"	11/15/1995 0:00:00	"1200"	156.00
"07050500"	11/16/1995 0:00:00	"1200"	140.00
"07050500"	11/17/1995 0:00:00	"1200"	127.00
"07050500"	11/18/1995 0:00:00	"1200"	112.00
"07050500"	11/19/1995 0:00:00	"1200"	98.00
"07050500"	11/20/1995 0:00:00	"1200"	89.00
"07050500"	11/21/1995 0:00:00	"1200"	82.00
"07050500"	11/22/1995 0:00:00	"1200"	76.00
"07050500"	11/23/1995 0:00:00	"1200"	74.00
"07050500"	11/24/1995 0:00:00	"1200"	68.00
"07050500"	11/25/1995 0:00:00	"1200"	65.00
"07050500"	11/26/1995 0:00:00	"1200"	64.00
"07050500"	11/27/1995 0:00:00	"1200"	59.00
"07050500"	11/28/1995 0:00:00	"1200"	57.00
"07050500"	11/29/1995 0:00:00	"1200"	57.00
"07050500"	11/30/1995 0:00:00	"1200"	56.00
"07050500"	12/1/1995 0:00:00	"1200"	55.00
"07050500"	12/2/1995 0:00:00	"1200"	55.00
"07050500"	12/3/1995 0:00:00	"1200"	52.00
"07050500"	12/4/1995 0:00:00	"1200"	49.00
"07050500"	12/5/1995 0:00:00	"1200"	48.00
"07050500"	12/6/1995 0:00:00	"1200"	47.00
"07050500"	12/7/1995 0:00:00	"1200"	46.00
"07050500"	12/8/1995 0:00:00	"1200"	50.00
"07050500"	12/9/1995 0:00:00	"1200"	55.00
"07050500"	12/10/1995 0:00:00	"1200"	1900.00
"07050500"	12/11/1995 0:00:00	"1200"	13200.00
"07050500"	12/12/1995 0:00:00	"1200"	49.00
"07050500"	12/13/1995 0:00:00	"1200"	49.00
"07050500"	12/14/1995 0:00:00	"1200"	49.00
"07050500"	12/15/1995 0:00:00	"1200"	50.00
"07050500"	12/16/1995 0:00:00	"1200"	50.00
"07050500"	12/17/1995 0:00:00	"1200"	114.00
"07050500"	12/18/1995 0:00:00	"1200"	334.00
"07050500"	12/19/1995 0:00:00	"1200"	2860.00
"07050500"	12/20/1995 0:00:00	"1200"	2090.00
"07050500"	12/21/1995 0:00:00	"1200"	1020.00
"07050500"	12/22/1995 0:00:00	"1200"	683.00
"07050500"	12/23/1995 0:00:00	"1200"	525.00
"07050500"	12/24/1995 0:00:00	"1200"	414.00
"07050500"	12/25/1995 0:00:00	"1200"	336.00
"07050500"	12/26/1995 0:00:00	"1200"	287.00
"07050500"	12/27/1995 0:00:00	"1200"	253.00
"07050500"	12/28/1995 0:00:00	"1200"	228.00
"07050500"	12/29/1995 0:00:00	"1200"	206.00
"07050500"	12/30/1995 0:00:00	"1200"	193.00
"07050500"	12/31/1995 0:00:00	"1200"	182.00
"07050500"	1/1/1996 0:00:00	"1200"	174.00
"07050500"	1/2/1996 0:00:00	"1200"	204.00
"07050500"	1/3/1996 0:00:00	"1200"	226.00
"07050500"	1/4/1996 0:00:00	"1200"	238.00
"07050500"	1/5/1996 0:00:00	"1200"	280.00
"07050500"	1/6/1996 0:00:00	"1200"	312.00
"07050500"	1/7/1996 0:00:00	"1200"	321.00
"07050500"	1/8/1996 0:00:00	"1200"	307.00
"07050500"	1/9/1996 0:00:00	"1200"	305.00
"07050500"	1/10/1996 0:00:00	"1200"	293.00
"07050500"	1/11/1996 0:00:00	"1200"	356.00
"07050500"	1/12/1996 0:00:00	"1200"	683.00
"07050500"	1/13/1996 0:00:00	"1200"	923.00
"07050500"	1/14/1996 0:00:00	"1200"	910.00
"07050500"	1/15/1996 0:00:00	"1200"	855.00
"07050500"	1/16/1996 0:00:00	"1200"	708.00
"07050500"	1/17/1996 0:00:00	"1200"	604.00
"07050500"	1/18/1996 0:00:00	"1200"	6390.00
"07050500"	1/19/1996 0:00:00	"1200"	5230.00
"07050500"	1/20/1996 0:00:00	"1200"	2240.00
"07050500"	1/21/1996 0:00:00	"1200"	1430.00
"07050500"	1/22/1996 0:00:00	"1200"	1060.00
"07050500"	1/23/1996 0:00:00	"1200"	1000.00
"07050500"	1/24/1996 0:00:00	"1200"	1340.00
"07050500"	1/25/1996 0:00:00	"1200"	1250.00
"07050500"	1/26/1996 0:00:00	"1200"	971.00
"07050500"	1/27/1996 0:00:00	"1200"	809.00
"07050500"	1/28/1996 0:00:00	"1200"	667.00
"07050500"	1/29/1996 0:00:00	"1200"	582.00
"07050500"	1/30/1996 0:00:00	"1200"	525.00
"07050500"	1/31/1996 0:00:00	"1200"	470.00
"07050500"	2/1/1996 0:00:00	"1200"	423.00
"07050500"	2/2/1996 0:00:00	"1200"	380.00
"07050500"	2/3/1996 0:00:00	"1200"	334.00
"07050500"	2/4/1996 0:00:00	"1200"	281.00
"07050500"	2/5/1996 0:00:00	"1200"	312.00
"07050500"	2/6/1996 0:00:00	"1200"	295.00
"07050500"	2/7/1996 0:00:00	"1200"	269.00
"07050500"	2/8/1996 0:00:00	"1200"	265.00
"07050500"	2/9/1996 0:00:00	"1200"	258.00
"07050500"	2/10/1996 0:00:00	"1200"	249.00
"07050500"	2/11/1996 0:00:00	"1200"	230.00
"07050500"	2/12/1996 0:00:00	"1200"	214.00
"07050500"	2/13/1996 0:00:00	"1200"	201.00
"07050500"	2/14/1996 0:00:00	"1200"	190.00
"07050500"	2/15/1996 0:00:00	"1200"	180.00
"07050500"	2/16/1996 0:00:00	"1200"	173.00
"07050500"	2/17/1996 0:00:00	"1200"	164.00
"07050500"	2/18/1996 0:00:00	"1200"	158.00
"07050500"	2/19/1996 0:00:00	"1200"	153.00
"07050500"	2/20/1996 0:00:00	"1200"	150.00
"07050500"	2/21/1996 0:00:00	"1200"	143.00
"07050500"	2/22/1996 0:00:00	"1200"	137.00
"07050500"	2/23/1996 0:00:00	"1200"	133.00
"07050500"	2/24/1996 0:00:00	"1200"	126.00
"07050500"	2/25/1996 0:00:00	"1200"	119.00
"07050500"	2/26/1996 0:00:00	"1200"	115.00
"07050500"	2/27/1996 0:00:00	"1200"	115.00
"07050500"	3/5/1996 0:00:00	"1200"	108.00
"07050500"	3/6/1996 0:00:00	"1200"	105.00
"07050500"	3/7/1996 0:00:00	"1200"	103.00
"07050500"	3/8/1996 0:00:00	"1200"	98.00
"07050500"	3/9/1996 0:00:00	"1200"	95.00
"07050500"	3/10/1996 0:00:00	"1200"	91.00
"07050500"	3/11/1996 0:00:00	"1200"	89.00
"07050500"	3/12/1996 0:00:00	"1200"	88.00
"07050500"	3/13/1996 0:00:00	"1200"	87.00
"07050500"	3/14/1996 0:00:00	"1200"	87.00
"07050500"	3/15/1996 0:00:00	"1200"	185.00
"07050500"	3/16/1996 0:00:00	"1200"	215.00
"07050500"	3/17/1996 0:00:00	"1200"	215.00
"07050500"	3/18/1996 0:00:00	"1200"	213.00
"07050500"	3/19/1996 0:00:00	"1200"	287.00
"07050500"	3/20/1996 0:00:00	"1200"	380.00
"07050500"	3/21/1996 0:00:00	"1200"	416.00
"07050500"	3/22/1996 0:00:00	"1200"	363.00
"07050500"	3/23/1996 0:00:00	"1200"	325.00
"07050500"	3/24/1996 0:00:00	"1200"	383.00
"07050500"	3/25/1996 0:00:00	"1200"	2460.00
"07050500"	3/26/1996 0:00:00	"1200"	1800.00
"07050500"	3/27/1996 0:00:00	"1200"	1120.00
"07050500"	3/28/1996 0:00:00	"1200"	1440.00
"07050500"	3/29/1996 0:00:00	"1200"	2630.00
"07050500"	3/30/1996 0:00:00	"1200"	1820.00
"07050500"	3/31/1996 0:00:00	"1200"	1510.00
"07050500"	4/1/1996 0:00:00	"1200"	1470.00
"07050500"	4/2/1996 0:00:00	"1200"	1170.00
"07050500"	4/3/1996 0:00:00	"1200"	988.00
"07050500"	4/4/1996 0:00:00	"1200"	899.00
"07050500"	4/5/1996 0:00:00	"1200"	866.00
"07050500"	4/6/1996 0:00:00	"1200"	777.00
"07050500"	4/8/1996 0:00:00	"1200"	629.00
"07050500"	4/9/1996 0:00:00	"1200"	571.00
"07050500"	4/10/1996 0:00:00	"1200"	515.00
"07050500"	4/11/1996 0:00:00	"1200"	467.00
"07050500"	4/12/1996 0:00:00	"1200"	451.00
"07050500"	4/13/1996 0:00:00	"1200"	1610.00
"07050500"	4/14/1996 0:00:00	"1200"	2000.00
"07050500"	4/15/1996 0:00:00	"1200"	1260.00
"07050500"	4/16/1996 0:00:00	"1200"	943.00
"07050500"	4/17/1996 0:00:00	"1200"	769.00
"07050500"	4/18/1996 0:00:00	"1200"	668.00
"07050500"	4/19/1996 0:00:00	"1200"	603.00
"07050500"	4/20/1996 0:00:00	"1200"	555.00
"07050500"	4/21/1996 0:00:00	"1200"	719.00
"07050500"	4/22/1996 0:00:00	"1200"	8030.00
"07050500"	4/23/1996 0:00:00	"1200"	16800.00
"07050500"	4/24/1996 0:00:00	"1200"	5670.00
"07050500"	4/25/1996 0:00:00	"1200"	3050.00
"07050500"	4/26/1996 0:00:00	"1200"	2000.00
"07050500"	4/27/1996 0:00:00	"1200"	1420.00
"07050500"	4/28/1996 0:00:00	"1200"	1120.00
"07050500"	4/29/1996 0:00:00	"1200"	968.00
"07050500"	4/30/1996 0:00:00	"1200"	817.00
"07050500"	5/1/1996 0:00:00	"1200"	693.00
"07050500"	5/2/1996 0:00:00	"1200"	607.00
"07050500"	5/3/1996 0:00:00	"1200"	542.00
"07050500"	5/4/1996 0:00:00	"1200"	493.00
"07050500"	5/5/1996 0:00:00	"1200"	449.00
"07050500"	5/6/1996 0:00:00	"1200"	3400.00
"07050500"	5/7/1996 0:00:00	"1200"	2480.00
"07050500"	5/8/1996 0:00:00	"1200"	1310.00
"07050500"	5/9/1996 0:00:00	"1200"	896.00
"07050500"	5/10/1996 0:00:00	"1200"	695.00
"07050500"	5/11/1996 0:00:00	"1200"	675.00
"07050500"	5/12/1996 0:00:00	"1200"	832.00
"07050500"	5/13/1996 0:00:00	"1200"	682.00
"07050500"	5/14/1996 0:00:00	"1200"	591.00
"07050500"	5/15/1996 0:00:00	"1200"	535.00
"07050500"	5/16/1996 0:00:00	"1200"	485.00
"07050500"	5/17/1996 0:00:00	"1200"	429.00
"07050500"	5/18/1996 0:00:00	"1200"	375.00
"07050500"	5/19/1996 0:00:00	"1200"	330.00
"07050500"	5/20/1996 0:00:00	"1200"	298.00
"07050500"	5/21/1996 0:00:00	"1200"	270.00
"07050500"	5/22/1996 0:00:00	"1200"	246.00
"07050500"	5/23/1996 0:00:00	"1200"	227.00
"07050500"	5/24/1996 0:00:00	"1200"	206.00
"07050500"	5/25/1996 0:00:00	"1200"	187.00
"07050500"	5/26/1996 0:00:00	"1200"	170.00
"07050500"	5/29/1996 0:00:00	"1200"	151.00
"07050500"	5/30/1996 0:00:00	"1200"	164.00
"07050500"	5/31/1996 0:00:00	"1200"	161.00
"07050500"	6/1/1996 0:00:00	"1200"	235.00
"07050500"	6/2/1996 0:00:00	"1200"	538.00
"07050500"	6/3/1996 0:00:00	"1200"	599.00
"07050500"	6/4/1996 0:00:00	"1200"	423.00
"07050500"	6/5/1996 0:00:00	"1200"	329.00
"07050500"	6/6/1996 0:00:00	"1200"	267.00
"07050500"	6/7/1996 0:00:00	"1200"	531.00
"07050500"	6/8/1996 0:00:00	"1200"	640.00
"07050500"	6/9/1996 0:00:00	"1200"	441.00
"07050500"	6/10/1996 0:00:00	"1200"	342.00
"07050500"	6/11/1996 0:00:00	"1200"	283.00
"07050500"	6/12/1996 0:00:00	"1200"	239.00
"07050500"	6/13/1996 0:00:00	"1200"	204.00
"07050500"	6/14/1996 0:00:00	"1200"	181.00
"07050500"	6/15/1996 0:00:00	"1200"	156.00
"07050500"	6/16/1996 0:00:00	"1200"	135.00
"07050500"	6/17/1996 0:00:00	"1200"	123.00
"07050500"	6/19/1996 0:00:00	"1200"	184.00
"07050500"	6/20/1996 0:00:00	"1200"	177.00
"07050500"	6/21/1996 0:00:00	"1200"	171.00
"07050500"	6/22/1996 0:00:00	"1200"	150.00
"07050500"	6/23/1996 0:00:00	"1200"	119.00
"07050500"	6/24/1996 0:00:00	"1200"	99.00
"07050500"	6/25/1996 0:00:00	"1200"	87.00
"07050500"	6/26/1996 0:00:00	"1200"	78.00
"07050500"	6/27/1996 0:00:00	"1200"	70.00
"07050500"	6/28/1996 0:00:00	"1200"	65.00
"07050500"	6/29/1996 0:00:00	"1200"	66.00
"07050500"	6/30/1996 0:00:00	"1200"	75.00
"07050500"	7/1/1996 0:00:00	"1200"	62.00
"07050500"	7/2/1996 0:00:00	"1200"	57.00
"07050500"	7/3/1996 0:00:00	"1200"	53.00
"07050500"	7/4/1996 0:00:00	"1200"	52.00
"07050500"	7/5/1996 0:00:00	"1200"	60.00
"07050500"	7/6/1996 0:00:00	"1200"	66.00
"07050500"	7/7/1996 0:00:00	"1200"	72.00
"07050500"	7/8/1996 0:00:00	"1200"	80.00
"07050500"	7/9/1996 0:00:00	"1200"	85.00
"07050500"	7/10/1996 0:00:00	"1200"	75.00
"07050500"	7/11/1996 0:00:00	"1200"	69.00
"07050500"	7/12/1996 0:00:00	"1200"	66.00
"07050500"	7/13/1996 0:00:00	"1200"	63.00
"07050500"	7/14/1996 0:00:00	"1200"	65.00
"07050500"	7/15/1996 0:00:00	"1200"	75.00
"07050500"	7/16/1996 0:00:00	"1200"	64.00
"07050500"	7/17/1996 0:00:00	"1200"	62.00
"07050500"	7/18/1996 0:00:00	"1200"	71.00
"07050500"	7/19/1996 0:00:00	"1200"	68.00
"07050500"	7/20/1996 0:00:00	"1200"	59.00
"07050500"	7/21/1996 0:00:00	"1200"	57.00
"07050500"	7/22/1996 0:00:00	"1200"	49.00
"07050500"	7/23/1996 0:00:00	"1200"	48.00
"07050500"	7/24/1996 0:00:00	"1200"	44.00
"07050500"	7/25/1996 0:00:00	"1200"	40.00
"07050500"	7/26/1996 0:00:00	"1200"	36.00
"07050500"	7/27/1996 0:00:00	"1200"	35.00
"07050500"	7/28/1996 0:00:00	"1200"	36.00
"07050500"	7/29/1996 0:00:00	"1200"	38.00
"07050500"	7/30/1996 0:00:00	"1200"	49.00
"07050500"	7/31/1996 0:00:00	"1200"	60.00
"07050500"	8/1/1996 0:00:00	"1200"	80.00
"07050500"	8/2/1996 0:00:00	"1200"	70.00
"07050500"	8/3/1996 0:00:00	"1200"	62.00
"07050500"	8/4/1996 0:00:00	"1200"	51.00
"07050500"	8/5/1996 0:00:00	"1200"	43.00
"07050500"	8/6/1996 0:00:00	"1200"	39.00
"07050500"	8/7/1996 0:00:00	"1200"	35.00
"07050500"	8/8/1996 0:00:00	"1200"	31.00
"07050500"	8/9/1996 0:00:00	"1200"	28.00
"07050500"	8/10/1996 0:00:00	"1200"	25.00
"07050500"	8/11/1996 0:00:00	"1200"	23.00
"07050500"	8/12/1996 0:00:00	"1200"	21.00
"07050500"	8/13/1996 0:00:00	"1200"	18.00
"07050500"	8/14/1996 0:00:00	"1200"	18.00
"07050500"	8/15/1996 0:00:00	"1200"	18.00
"07050500"	8/16/1996 0:00:00	"1200"	16.00
"07050500"	8/17/1996 0:00:00	"1200"	16.00
"07050500"	8/18/1996 0:00:00	"1200"	22.00
"07050500"	8/19/1996 0:00:00	"1200"	29.00
"07050500"	8/20/1996 0:00:00	"1200"	46.00
"07050500"	8/21/1996 0:00:00	"1200"	40.00
"07050500"	8/22/1996 0:00:00	"1200"	33.00
"07050500"	8/23/1996 0:00:00	"1200"	28.00
"07050500"	8/24/1996 0:00:00	"1200"	24.00
"07050500"	8/25/1996 0:00:00	"1200"	30.00
"07050500"	8/26/1996 0:00:00	"1200"	29.00
"07050500"	8/27/1996 0:00:00	"1200"	26.00
"07050500"	8/29/1996 0:00:00	"1200"	25.00
"07050500"	9/21/1996 0:00:00	"1200"	26.00
"07050500"	9/22/1996 0:00:00	"1200"	38.00
"07050500"	9/23/1996 0:00:00	"1200"	55.00
"07050500"	9/24/1996 0:00:00	"1200"	258.00
"07050500"	9/25/1996 0:00:00	"1200"	201.00
"07050500"	9/26/1996 0:00:00	"1200"	3530.00
"07050500"	9/27/1996 0:00:00	"1200"	10100.00
"07050500"	9/28/1996 0:00:00	"1200"	2250.00
"07050500"	9/29/1996 0:00:00	"1200"	1260.00
"07050500"	9/30/1996 0:00:00	"1200"	878.00
"07050500"	10/1/1996 0:00:00	"1200"	650.00
"07050500"	10/2/1996 0:00:00	"1200"	521.00
"07050500"	10/3/1996 0:00:00	"1200"	370.00
"07050500"	10/4/1996 0:00:00	"1200"	272.00
"07050500"	10/5/1996 0:00:00	"1200"	243.00
"07050500"	10/7/1996 0:00:00	"1200"	203.00
"07050500"	10/8/1996 0:00:00	"1200"	186.00
"07050500"	10/9/1996 0:00:00	"1200"	174.00
"07050500"	10/10/1996 0:00:00	"1200"	154.00
"07050500"	10/11/1996 0:00:00	"1200"	141.00
"07050500"	10/12/1996 0:00:00	"1200"	140.00
"07050500"	10/13/1996 0:00:00	"1200"	144.00
"07050500"	10/14/1996 0:00:00	"1200"	138.00
"07050500"	10/15/1996 0:00:00	"1200"	137.00
"07050500"	10/16/1996 0:00:00	"1200"	138.00
"07050500"	10/17/1996 0:00:00	"1200"	132.00
"07050500"	10/18/1996 0:00:00	"1200"	115.00
"07050500"	10/19/1996 0:00:00	"1200"	109.00
"07050500"	10/20/1996 0:00:00	"1200"	113.00
"07050500"	10/21/1996 0:00:00	"1200"	112.00
"07050500"	10/22/1996 0:00:00	"1200"	142.00
"07050500"	10/23/1996 0:00:00	"1200"	161.00
"07050500"	10/25/1996 0:00:00	"1200"	88.00
"07050500"	10/26/1996 0:00:00	"1200"	90.00
"07050500"	10/27/1996 0:00:00	"1200"	91.00
"07050500"	10/28/1996 0:00:00	"1200"	103.00
"07050500"	10/29/1996 0:00:00	"1200"	114.00
"07050500"	10/30/1996 0:00:00	"1200"	98.00
"07050500"	10/31/1996 0:00:00	"1200"	87.00
"07050500"	11/1/1996 0:00:00	"1200"	333.00
"07050500"	11/2/1996 0:00:00	"1200"	1010.00
"07050500"	11/3/1996 0:00:00	"1200"	632.00
"07050500"	11/4/1996 0:00:00	"1200"	467.00
"07050500"	11/5/1996 0:00:00	"1200"	384.00
"07050500"	11/6/1996 0:00:00	"1200"	346.00
"07050500"	11/7/1996 0:00:00	"1200"	14300.00
"07050500"	11/8/1996 0:00:00	"1200"	10500.00
"07050500"	11/9/1996 0:00:00	"1200"	2560.00
"07050500"	11/10/1996 0:00:00	"1200"	1450.00
"07050500"	11/11/1996 0:00:00	"1200"	1010.00
"07050500"	11/12/1996 0:00:00	"1200"	771.00
"07050500"	11/13/1996 0:00:00	"1200"	645.00
"07050500"	11/14/1996 0:00:00	"1200"	1170.00
"07050500"	11/15/1996 0:00:00	"1200"	2000.00
"07050500"	11/16/1996 0:00:00	"1200"	1500.00
"07050500"	11/17/1996 0:00:00	"1200"	3030.00
"07050500"	11/18/1996 0:00:00	"1200"	2600.00
"07050500"	11/19/1996 0:00:00	"1200"	1540.00
"07050500"	11/20/1996 0:00:00	"1200"	1090.00
"07050500"	11/21/1996 0:00:00	"1200"	820.00
"07050500"	11/22/1996 0:00:00	"1200"	646.00
"07050500"	11/23/1996 0:00:00	"1200"	545.00
"07050500"	11/24/1996 0:00:00	"1200"	4840.00
"07050500"	11/25/1996 0:00:00	"1200"	12600.00
"07050500"	11/26/1996 0:00:00	"1200"	5150.00
"07050500"	11/27/1996 0:00:00	"1200"	2920.00
"07050500"	11/28/1996 0:00:00	"1200"	2220.00
"07050500"	11/29/1996 0:00:00	"1200"	2740.00
"07050500"	11/30/1996 0:00:00	"1200"	4780.00
"07050500"	12/1/1996 0:00:00	"1200"	3190.00
"07050500"	12/2/1996 0:00:00	"1200"	2150.00
"07050500"	12/3/1996 0:00:00	"1200"	1520.00
"07050500"	12/4/1996 0:00:00	"1200"	1120.00
"07050500"	12/5/1996 0:00:00	"1200"	1000.00
"07050500"	12/6/1996 0:00:00	"1200"	1060.00
"07050500"	12/7/1996 0:00:00	"1200"	881.00
"07050500"	12/8/1996 0:00:00	"1200"	698.00
"07050500"	12/9/1996 0:00:00	"1200"	584.00
"07050500"	12/10/1996 0:00:00	"1200"	563.00
"07050500"	12/11/1996 0:00:00	"1200"	495.00
"07050500"	12/12/1996 0:00:00	"1200"	431.00
"07050500"	12/13/1996 0:00:00	"1200"	380.00
"07050500"	12/14/1996 0:00:00	"1200"	348.00
"07050500"	12/15/1996 0:00:00	"1200"	317.00
"07050500"	12/16/1996 0:00:00	"1200"	525.00
"07050500"	12/17/1996 0:00:00	"1200"	514.00
"07050500"	12/18/1996 0:00:00	"1200"	428.00
"07050500"	12/19/1996 0:00:00	"1200"	362.00
"07050500"	12/20/1996 0:00:00	"1200"	314.00
"07050500"	12/21/1996 0:00:00	"1200"	287.00
"07050500"	12/22/1996 0:00:00	"1200"	297.00
"07050500"	12/24/1996 0:00:00	"1200"	254.00
"07050500"	12/25/1996 0:00:00	"1200"	233.00
"07050500"	12/26/1996 0:00:00	"1200"	217.00
"07050500"	12/27/1996 0:00:00	"1200"	215.00
"07050500"	12/28/1996 0:00:00	"1200"	218.00
"07050500"	12/29/1996 0:00:00	"1200"	201.00
"07050500"	12/30/1996 0:00:00	"1200"	195.00
"07050500"	12/31/1996 0:00:00	"1200"	184.00
"07050500"	1/1/1997 0:00:00	"1200"	177.00
"07050500"	1/2/1997 0:00:00	"1200"	189.00
"07050500"	1/3/1997 0:00:00	"1200"	196.00
"07050500"	1/6/1997 0:00:00	"1200"	133.00
"07050500"	1/7/1997 0:00:00	"1200"	123.00
"07050500"	1/8/1997 0:00:00	"1200"	118.00
"07050500"	1/9/1997 0:00:00	"1200"	122.00
"07050500"	1/10/1997 0:00:00	"1200"	116.00
"07050500"	1/11/1997 0:00:00	"1200"	108.00
"07050500"	1/12/1997 0:00:00	"1200"	105.00
"07050500"	1/13/1997 0:00:00	"1200"	96.00
"07050500"	1/14/1997 0:00:00	"1200"	96.00
"07050500"	1/15/1997 0:00:00	"1200"	89.00
"07050500"	1/16/1997 0:00:00	"1200"	87.00
"07050500"	1/17/1997 0:00:00	"1200"	80.00
"07050500"	1/18/1997 0:00:00	"1200"	90.00
"07050500"	1/19/1997 0:00:00	"1200"	86.00
"07050500"	1/20/1997 0:00:00	"1200"	86.00
"07050500"	1/21/1997 0:00:00	"1200"	113.00
"07050500"	1/22/1997 0:00:00	"1200"	151.00
"07050500"	1/23/1997 0:00:00	"1200"	349.00
"07050500"	1/24/1997 0:00:00	"1200"	419.00
"07050500"	1/25/1997 0:00:00	"1200"	363.00
"07050500"	1/26/1997 0:00:00	"1200"	323.00
"07050500"	1/27/1997 0:00:00	"1200"	286.00
"07050500"	1/28/1997 0:00:00	"1200"	252.00
"07050500"	1/29/1997 0:00:00	"1200"	225.00
"07050500"	1/30/1997 0:00:00	"1200"	201.00
"07050500"	2/2/1997 0:00:00	"1200"	182.00
"07050500"	2/3/1997 0:00:00	"1200"	180.00
"07050500"	2/4/1997 0:00:00	"1200"	380.00
"07050500"	2/5/1997 0:00:00	"1200"	690.00
"07050500"	2/6/1997 0:00:00	"1200"	521.00
"07050500"	2/7/1997 0:00:00	"1200"	483.00
"07050500"	2/8/1997 0:00:00	"1200"	559.00
"07050500"	2/9/1997 0:00:00	"1200"	588.00
"07050500"	2/10/1997 0:00:00	"1200"	557.00
"07050500"	2/11/1997 0:00:00	"1200"	519.00
"07050500"	2/12/1997 0:00:00	"1200"	477.00
"07050500"	2/13/1997 0:00:00	"1200"	457.00
"07050500"	2/16/1997 0:00:00	"1200"	363.00
"07050500"	2/19/1997 0:00:00	"1200"	296.00
"07050500"	2/20/1997 0:00:00	"1200"	1750.00
"07050500"	2/21/1997 0:00:00	"1200"	11400.00
"07050500"	2/22/1997 0:00:00	"1200"	5170.00
"07050500"	2/23/1997 0:00:00	"1200"	2470.00
"07050500"	2/24/1997 0:00:00	"1200"	1610.00
"07050500"	2/25/1997 0:00:00	"1200"	1220.00
"07050500"	2/26/1997 0:00:00	"1200"	1750.00
"07050500"	2/27/1997 0:00:00	"1200"	5180.00
"07050500"	2/28/1997 0:00:00	"1200"	2850.00
"07050500"	3/1/1997 0:00:00	"1200"	2080.00
"07050500"	3/2/1997 0:00:00	"1200"	2450.00
"07050500"	3/3/1997 0:00:00	"1200"	1970.00
"07050500"	3/4/1997 0:00:00	"1200"	1460.00
"07050500"	3/5/1997 0:00:00	"1200"	1080.00
"07050500"	3/6/1997 0:00:00	"1200"	900.00
"07050500"	3/7/1997 0:00:00	"1200"	769.00
"07050500"	3/9/1997 0:00:00	"1200"	1360.00
"07050500"	3/10/1997 0:00:00	"1200"	2080.00
"07050500"	3/11/1997 0:00:00	"1200"	1440.00
"07050500"	3/12/1997 0:00:00	"1200"	1050.00
"07050500"	3/13/1997 0:00:00	"1200"	1290.00
"07050500"	3/14/1997 0:00:00	"1200"	2030.00
"07050500"	3/15/1997 0:00:00	"1200"	1560.00
"07050500"	3/16/1997 0:00:00	"1200"	1150.00
"07050500"	3/17/1997 0:00:00	"1200"	954.00
"07050500"	3/18/1997 0:00:00	"1200"	822.00
"07050500"	3/19/1997 0:00:00	"1200"	667.00
"07050500"	3/20/1997 0:00:00	"1200"	612.00
"07050500"	3/21/1997 0:00:00	"1200"	563.00
"07050500"	3/22/1997 0:00:00	"1200"	514.00
"07050500"	3/23/1997 0:00:00	"1200"	418.00
"07050500"	3/24/1997 0:00:00	"1200"	394.00
"07050500"	3/25/1997 0:00:00	"1200"	591.00
"07050500"	3/26/1997 0:00:00	"1200"	906.00
"07050500"	3/27/1997 0:00:00	"1200"	767.00
"07050500"	3/28/1997 0:00:00	"1200"	661.00
"07050500"	3/29/1997 0:00:00	"1200"	599.00
"07050500"	3/30/1997 0:00:00	"1200"	528.00
"07050500"	4/4/1997 0:00:00	"1200"	414.00
"07050500"	4/5/1997 0:00:00	"1200"	3420.00
"07050500"	4/7/1997 0:00:00	"1200"	2120.00
"07050500"	4/8/1997 0:00:00	"1200"	1360.00
"07050500"	4/9/1997 0:00:00	"1200"	1820.00
"07050500"	4/10/1997 0:00:00	"1200"	1740.00
"07050500"	4/11/1997 0:00:00	"1200"	1350.00
"07050500"	4/12/1997 0:00:00	"1200"	1520.00
"07050500"	4/13/1997 0:00:00	"1200"	1240.00
"07050500"	4/14/1997 0:00:00	"1200"	981.00
"07050500"	4/15/1997 0:00:00	"1200"	841.00
"07050500"	4/16/1997 0:00:00	"1200"	676.00
"07050500"	4/17/1997 0:00:00	"1200"	641.00
"07050500"	4/18/1997 0:00:00	"1200"	537.00
"07050500"	4/19/1997 0:00:00	"1200"	549.00
"07050500"	4/20/1997 0:00:00	"1200"	527.00
"07050500"	4/21/1997 0:00:00	"1200"	511.00
"07050500"	4/22/1997 0:00:00	"1200"	551.00
"07050500"	4/23/1997 0:00:00	"1200"	518.00
"07050500"	4/24/1997 0:00:00	"1200"	342.00
"07050500"	4/25/1997 0:00:00	"1200"	337.00
"07050500"	4/26/1997 0:00:00	"1200"	302.00
"07050500"	4/27/1997 0:00:00	"1200"	264.00
"07050500"	5/1/1997 0:00:00	"1200"	271.00
"07050500"	5/2/1997 0:00:00	"1200"	281.00
"07050500"	5/3/1997 0:00:00	"1200"	268.00
"07050500"	5/4/1997 0:00:00	"1200"	226.00
"07050500"	5/5/1997 0:00:00	"1200"	237.00
"07050500"	5/6/1997 0:00:00	"1200"	238.00
"07050500"	5/7/1997 0:00:00	"1200"	245.00
"07050500"	5/12/1997 0:00:00	"1200"	171.00
"07050500"	5/13/1997 0:00:00	"1200"	163.00
"07050500"	5/14/1997 0:00:00	"1200"	175.00
"07050500"	5/15/1997 0:00:00	"1200"	158.00
"07050500"	5/16/1997 0:00:00	"1200"	129.00
"07050500"	5/17/1997 0:00:00	"1200"	123.00
"07050500"	5/18/1997 0:00:00	"1200"	116.00
"07050500"	5/19/1997 0:00:00	"1200"	130.00
"07050500"	5/20/1997 0:00:00	"1200"	167.00
"07050500"	5/21/1997 0:00:00	"1200"	142.00
"07050500"	5/22/1997 0:00:00	"1200"	100.00
"07050500"	5/23/1997 0:00:00	"1200"	39.00
"07050500"	5/24/1997 0:00:00	"1200"	34.00
"07050500"	5/25/1997 0:00:00	"1200"	32.00
"07050500"	5/26/1997 0:00:00	"1200"	30.00
"07050500"	5/27/1997 0:00:00	"1200"	33.00
"07050500"	5/28/1997 0:00:00	"1200"	31.00
"07050500"	5/29/1997 0:00:00	"1200"	27.00
"07050500"	5/30/1997 0:00:00	"1200"	69.00
"07050500"	5/31/1997 0:00:00	"1200"	125.00
"07050500"	6/1/1997 0:00:00	"1200"	95.00
"07050500"	6/2/1997 0:00:00	"1200"	67.00
"07050500"	6/3/1997 0:00:00	"1200"	56.00
"07050500"	6/4/1997 0:00:00	"1200"	44.00
"07050500"	6/5/1997 0:00:00	"1200"	34.00
"07050500"	6/6/1997 0:00:00	"1200"	64.00
"07050500"	6/7/1997 0:00:00	"1200"	86.00
"07050500"	6/8/1997 0:00:00	"1200"	77.00
"07050500"	6/9/1997 0:00:00	"1200"	70.00
"07050500"	6/12/1997 0:00:00	"1200"	74.00
"07050500"	6/13/1997 0:00:00	"1200"	78.00
"07050500"	6/14/1997 0:00:00	"1200"	74.00
"07050500"	6/15/1997 0:00:00	"1200"	66.00
"07050500"	6/16/1997 0:00:00	"1200"	70.00
"07050500"	6/17/1997 0:00:00	"1200"	97.00
"07050500"	6/18/1997 0:00:00	"1200"	419.00
"07050500"	6/19/1997 0:00:00	"1200"	331.00
"07050500"	6/20/1997 0:00:00	"1200"	221.00
"07050500"	6/21/1997 0:00:00	"1200"	156.00
"07050500"	6/22/1997 0:00:00	"1200"	121.00
"07050500"	6/23/1997 0:00:00	"1200"	100.00
"07050500"	6/24/1997 0:00:00	"1200"	84.00
"07050500"	6/25/1997 0:00:00	"1200"	72.00
"07050500"	6/26/1997 0:00:00	"1200"	63.00
"07050500"	6/27/1997 0:00:00	"1200"	56.00
"07050500"	6/28/1997 0:00:00	"1200"	88.00
"07050500"	6/29/1997 0:00:00	"1200"	96.00
"07050500"	7/1/1997 0:00:00	"1200"	817.00
"07050500"	7/2/1997 0:00:00	"1200"	427.00
"07050500"	7/3/1997 0:00:00	"1200"	277.00
"07050500"	7/4/1997 0:00:00	"1200"	196.00
"07050500"	7/5/1997 0:00:00	"1200"	156.00
"07050500"	7/6/1997 0:00:00	"1200"	130.00
"07050500"	7/7/1997 0:00:00	"1200"	111.00
"07050500"	7/8/1997 0:00:00	"1200"	97.00
"07050500"	7/9/1997 0:00:00	"1200"	93.00
"07050500"	7/10/1997 0:00:00	"1200"	152.00
"07050500"	7/11/1997 0:00:00	"1200"	479.00
"07050500"	7/12/1997 0:00:00	"1200"	356.00
"07050500"	7/13/1997 0:00:00	"1200"	222.00
"07050500"	7/14/1997 0:00:00	"1200"	161.00
"07050500"	7/15/1997 0:00:00	"1200"	126.00
"07050500"	7/16/1997 0:00:00	"1200"	106.00
"07050500"	7/17/1997 0:00:00	"1200"	97.00
"07050500"	7/18/1997 0:00:00	"1200"	77.00
"07050500"	7/19/1997 0:00:00	"1200"	67.00
"07050500"	7/20/1997 0:00:00	"1200"	58.00
"07050500"	7/21/1997 0:00:00	"1200"	52.00
"07050500"	7/22/1997 0:00:00	"1200"	48.00
"07050500"	7/23/1997 0:00:00	"1200"	46.00
"07050500"	7/24/1997 0:00:00	"1200"	44.00
"07050500"	7/25/1997 0:00:00	"1200"	42.00
"07050500"	7/26/1997 0:00:00	"1200"	39.00
"07050500"	7/27/1997 0:00:00	"1200"	35.00
"07050500"	7/28/1997 0:00:00	"1200"	31.00
"07050500"	7/29/1997 0:00:00	"1200"	68.00
"07050500"	7/30/1997 0:00:00	"1200"	88.00
"07050500"	7/31/1997 0:00:00	"1200"	89.00
"07050500"	8/1/1997 0:00:00	"1200"	71.00
"07050500"	8/2/1997 0:00:00	"1200"	57.00
"07050500"	8/3/1997 0:00:00	"1200"	46.00
"07050500"	8/4/1997 0:00:00	"1200"	38.00
"07050500"	8/5/1997 0:00:00	"1200"	35.00
"07050500"	8/6/1997 0:00:00	"1200"	32.00
"07050500"	8/7/1997 0:00:00	"1200"	29.00
"07050500"	8/8/1997 0:00:00	"1200"	27.00
"07050500"	8/9/1997 0:00:00	"1200"	28.00
"07050500"	8/10/1997 0:00:00	"1200"	27.00
"07050500"	8/11/1997 0:00:00	"1200"	31.00
"07050500"	8/12/1997 0:00:00	"1200"	91.00
"07050500"	8/13/1997 0:00:00	"1200"	68.00
"07050500"	8/14/1997 0:00:00	"1200"	73.00
"07050500"	8/15/1997 0:00:00	"1200"	390.00
"07050500"	8/16/1997 0:00:00	"1200"	385.00
"07050500"	8/17/1997 0:00:00	"1200"	1620.00
"07050500"	8/18/1997 0:00:00	"1200"	1940.00
"07050500"	8/19/1997 0:00:00	"1200"	788.00
"07050500"	8/20/1997 0:00:00	"1200"	463.00
"07050500"	8/21/1997 0:00:00	"1200"	318.00
"07050500"	8/22/1997 0:00:00	"1200"	233.00
"07050500"	8/23/1997 0:00:00	"1200"	183.00
"07050500"	8/24/1997 0:00:00	"1200"	148.00
"07050500"	8/25/1997 0:00:00	"1200"	123.00
"07050500"	8/26/1997 0:00:00	"1200"	105.00
"07050500"	8/27/1997 0:00:00	"1200"	90.00
"07050500"	8/28/1997 0:00:00	"1200"	79.00
"07050500"	8/29/1997 0:00:00	"1200"	70.00
"07050500"	8/30/1997 0:00:00	"1200"	62.00
"07050500"	8/31/1997 0:00:00	"1200"	56.00
"07050500"	9/1/1997 0:00:00	"1200"	52.00
"07050500"	9/2/1997 0:00:00	"1200"	48.00
"07050500"	9/3/1997 0:00:00	"1200"	45.00
"07050500"	9/4/1997 0:00:00	"1200"	41.00
"07050500"	9/5/1997 0:00:00	"1200"	38.00
"07050500"	9/6/1997 0:00:00	"1200"	35.00
"07050500"	9/7/1997 0:00:00	"1200"	33.00
"07050500"	9/8/1997 0:00:00	"1200"	33.00
"07050500"	9/9/1997 0:00:00	"1200"	33.00
"07050500"	9/10/1997 0:00:00	"1200"	31.00
"07050500"	9/11/1997 0:00:00	"1200"	29.00
"07050500"	9/12/1997 0:00:00	"1200"	27.00
"07050500"	9/13/1997 0:00:00	"1200"	28.00
"07050500"	9/14/1997 0:00:00	"1200"	32.00
"07050500"	9/15/1997 0:00:00	"1200"	34.00
"07050500"	9/16/1997 0:00:00	"1200"	31.00
"07050500"	9/18/1997 0:00:00	"1200"	30.00
"07050500"	9/19/1997 0:00:00	"1200"	30.00
"07050500"	9/20/1997 0:00:00	"1200"	32.00
"07050500"	9/21/1997 0:00:00	"1200"	29.00
"07050500"	9/22/1997 0:00:00	"1200"	25.00
"07050500"	9/23/1997 0:00:00	"1200"	42.00
"07050500"	9/24/1997 0:00:00	"1200"	105.00
"07050500"	9/25/1997 0:00:00	"1200"	374.00
"07050500"	9/26/1997 0:00:00	"1200"	179.00
"07050500"	9/27/1997 0:00:00	"1200"	118.00
"07050500"	9/28/1997 0:00:00	"1200"	86.00
"07050500"	9/29/1997 0:00:00	"1200"	68.00
"07050500"	9/30/1997 0:00:00	"1200"	57.00
"07050500"	10/1/1997 0:00:00	"1200"	49.00
"07050500"	10/2/1997 0:00:00	"1200"	44.00
"07050500"	10/3/1997 0:00:00	"1200"	38.00
"07050500"	10/4/1997 0:00:00	"1200"	34.00
"07050500"	10/5/1997 0:00:00	"1200"	31.00
"07050500"	10/6/1997 0:00:00	"1200"	28.00
"07050500"	10/7/1997 0:00:00	"1200"	26.00
"07050500"	10/8/1997 0:00:00	"1200"	29.00
"07050500"	10/9/1997 0:00:00	"1200"	50.00
"07050500"	10/10/1997 0:00:00	"1200"	62.00
"07050500"	10/11/1997 0:00:00	"1200"	55.00
"07050500"	10/12/1997 0:00:00	"1200"	50.00
"07050500"	10/13/1997 0:00:00	"1200"	261.00
"07050500"	10/14/1997 0:00:00	"1200"	275.00
"07050500"	10/15/1997 0:00:00	"1200"	191.00
"07050500"	10/16/1997 0:00:00	"1200"	139.00
"07050500"	10/17/1997 0:00:00	"1200"	109.00
"07050500"	10/18/1997 0:00:00	"1200"	89.00
"07050500"	10/19/1997 0:00:00	"1200"	75.00
"07050500"	10/20/1997 0:00:00	"1200"	64.00
"07050500"	10/21/1997 0:00:00	"1200"	59.00
"07050500"	10/22/1997 0:00:00	"1200"	56.00
"07050500"	10/23/1997 0:00:00	"1200"	52.00
"07050500"	10/24/1997 0:00:00	"1200"	54.00
"07050500"	10/25/1997 0:00:00	"1200"	52.00
"07050500"	10/26/1997 0:00:00	"1200"	59.00
"07050500"	10/27/1997 0:00:00	"1200"	58.00
"07050500"	10/28/1997 0:00:00	"1200"	56.00
"07050500"	10/29/1997 0:00:00	"1200"	53.00
"07050500"	10/30/1997 0:00:00	"1200"	49.00
"07050500"	10/31/1997 0:00:00	"1200"	46.00
"07050500"	11/1/1997 0:00:00	"1200"	43.00
"07050500"	11/2/1997 0:00:00	"1200"	41.00
"07050500"	11/3/1997 0:00:00	"1200"	39.00
"07050500"	11/4/1997 0:00:00	"1200"	38.00
"07050500"	11/5/1997 0:00:00	"1200"	47.00
"07050500"	11/6/1997 0:00:00	"1200"	58.00
"07050500"	11/7/1997 0:00:00	"1200"	61.00
"07050500"	11/8/1997 0:00:00	"1200"	60.00
"07050500"	11/9/1997 0:00:00	"1200"	57.00
"07050500"	11/10/1997 0:00:00	"1200"	60.00
"07050500"	11/11/1997 0:00:00	"1200"	71.00
"07050500"	11/12/1997 0:00:00	"1200"	80.00
"07050500"	11/13/1997 0:00:00	"1200"	115.00
"07050500"	11/14/1997 0:00:00	"1200"	287.00
"07050500"	11/15/1997 0:00:00	"1200"	309.00
"07050500"	11/16/1997 0:00:00	"1200"	260.00
"07050500"	11/17/1997 0:00:00	"1200"	215.00
"07050500"	11/18/1997 0:00:00	"1200"	184.00
"07050500"	11/19/1997 0:00:00	"1200"	159.00
"07050500"	11/20/1997 0:00:00	"1200"	139.00
"07050500"	11/21/1997 0:00:00	"1200"	122.00
"07050500"	11/22/1997 0:00:00	"1200"	110.00
"07050500"	11/23/1997 0:00:00	"1200"	99.00
"07050500"	11/24/1997 0:00:00	"1200"	89.00
"07050500"	11/25/1997 0:00:00	"1200"	82.00
"07050500"	11/26/1997 0:00:00	"1200"	77.00
"07050500"	11/27/1997 0:00:00	"1200"	72.00
"07050500"	11/28/1997 0:00:00	"1200"	67.00
"07050500"	11/29/1997 0:00:00	"1200"	68.00
"07050500"	11/30/1997 0:00:00	"1200"	68.00
"07050500"	12/1/1997 0:00:00	"1200"	67.00
"07050500"	12/2/1997 0:00:00	"1200"	79.00
"07050500"	12/3/1997 0:00:00	"1200"	108.00
"07050500"	12/4/1997 0:00:00	"1200"	177.00
"07050500"	12/5/1997 0:00:00	"1200"	235.00
"07050500"	12/6/1997 0:00:00	"1200"	224.00
"07050500"	12/7/1997 0:00:00	"1200"	210.00
"07050500"	12/8/1997 0:00:00	"1200"	466.00
"07050500"	12/9/1997 0:00:00	"1200"	607.00
"07050500"	12/10/1997 0:00:00	"1200"	513.00
"07050500"	12/11/1997 0:00:00	"1200"	422.00
"07050500"	12/12/1997 0:00:00	"1200"	349.00
"07050500"	12/13/1997 0:00:00	"1200"	294.00
"07050500"	12/14/1997 0:00:00	"1200"	252.00
"07050500"	12/15/1997 0:00:00	"1200"	219.00
"07050500"	12/16/1997 0:00:00	"1200"	195.00
"07050500"	12/17/1997 0:00:00	"1200"	175.00
"07050500"	12/18/1997 0:00:00	"1200"	159.00
"07050500"	12/19/1997 0:00:00	"1200"	145.00
"07050500"	12/20/1997 0:00:00	"1200"	135.00
"07050500"	12/21/1997 0:00:00	"1200"	142.00
"07050500"	12/22/1997 0:00:00	"1200"	159.00
"07050500"	12/23/1997 0:00:00	"1200"	157.00
"07050500"	12/24/1997 0:00:00	"1200"	411.00
"07050500"	12/25/1997 0:00:00	"1200"	1150.00
"07050500"	12/26/1997 0:00:00	"1200"	841.00
"07050500"	12/27/1997 0:00:00	"1200"	564.00
"07050500"	12/28/1997 0:00:00	"1200"	440.00
"07050500"	12/29/1997 0:00:00	"1200"	376.00
"07050500"	12/30/1997 0:00:00	"1200"	328.00
"07050500"	12/31/1997 0:00:00	"1200"	285.00
"07050500"	1/1/1998 0:00:00	"1200"	253.00
"07050500"	1/2/1998 0:00:00	"1200"	232.00
"07050500"	1/3/1998 0:00:00	"1200"	218.00
"07050500"	1/4/1998 0:00:00	"1200"	4250.00
"07050500"	1/5/1998 0:00:00	"1200"	15300.00
"07050500"	1/6/1998 0:00:00	"1200"	7930.00
"07050500"	1/7/1998 0:00:00	"1200"	4510.00
"07050500"	1/8/1998 0:00:00	"1200"	5210.00
"07050500"	1/9/1998 0:00:00	"1200"	4720.00
"07050500"	1/10/1998 0:00:00	"1200"	2950.00
"07050500"	1/11/1998 0:00:00	"1200"	2060.00
"07050500"	1/12/1998 0:00:00	"1200"	1490.00
"07050500"	1/13/1998 0:00:00	"1200"	1080.00
"07050500"	1/14/1998 0:00:00	"1200"	832.00
"07050500"	1/15/1998 0:00:00	"1200"	688.00
"07050500"	1/16/1998 0:00:00	"1200"	582.00
"07050500"	1/17/1998 0:00:00	"1200"	510.00
"07050500"	1/18/1998 0:00:00	"1200"	454.00
"07050500"	1/19/1998 0:00:00	"1200"	407.00
"07050500"	1/20/1998 0:00:00	"1200"	371.00
"07050500"	1/21/1998 0:00:00	"1200"	340.00
"07050500"	1/22/1998 0:00:00	"1200"	315.00
"07050500"	1/23/1998 0:00:00	"1200"	294.00
"07050500"	1/24/1998 0:00:00	"1200"	280.00
"07050500"	1/25/1998 0:00:00	"1200"	264.00
"07050500"	1/26/1998 0:00:00	"1200"	367.00
"07050500"	1/27/1998 0:00:00	"1200"	823.00
"07050500"	1/28/1998 0:00:00	"1200"	829.00
"07050500"	1/29/1998 0:00:00	"1200"	657.00
"07050500"	1/30/1998 0:00:00	"1200"	550.00
"07050500"	1/31/1998 0:00:00	"1200"	479.00
"07050500"	2/1/1998 0:00:00	"1200"	434.00
"07050500"	2/2/1998 0:00:00	"1200"	396.00
"07050500"	2/3/1998 0:00:00	"1200"	361.00
"07050500"	2/4/1998 0:00:00	"1200"	329.00
"07050500"	2/5/1998 0:00:00	"1200"	305.00
"07050500"	2/6/1998 0:00:00	"1200"	284.00
"07050500"	2/7/1998 0:00:00	"1200"	266.00
"07050500"	2/8/1998 0:00:00	"1200"	249.00
"07050500"	2/9/1998 0:00:00	"1200"	233.00
"07050500"	2/10/1998 0:00:00	"1200"	233.00
"07050500"	2/11/1998 0:00:00	"1200"	7160.00
"07050500"	2/12/1998 0:00:00	"1200"	5150.00
"07050500"	2/13/1998 0:00:00	"1200"	2380.00
"07050500"	2/14/1998 0:00:00	"1200"	1550.00
"07050500"	2/15/1998 0:00:00	"1200"	1080.00
"07050500"	2/16/1998 0:00:00	"1200"	957.00
"07050500"	2/17/1998 0:00:00	"1200"	1240.00
"07050500"	2/18/1998 0:00:00	"1200"	2400.00
"07050500"	2/19/1998 0:00:00	"1200"	1840.00
"07050500"	2/20/1998 0:00:00	"1200"	1300.00
"07050500"	2/21/1998 0:00:00	"1200"	967.00
"07050500"	2/22/1998 0:00:00	"1200"	785.00
"07050500"	2/23/1998 0:00:00	"1200"	667.00
"07050500"	2/24/1998 0:00:00	"1200"	571.00
"07050500"	2/25/1998 0:00:00	"1200"	503.00
"07050500"	2/26/1998 0:00:00	"1200"	895.00
"07050500"	2/27/1998 0:00:00	"1200"	1950.00
"07050500"	2/28/1998 0:00:00	"1200"	1550.00
"07050500"	3/1/1998 0:00:00	"1200"	1050.00
"07050500"	3/2/1998 0:00:00	"1200"	812.00
"07050500"	3/3/1998 0:00:00	"1200"	672.00
"07050500"	3/4/1998 0:00:00	"1200"	575.00
"07050500"	3/5/1998 0:00:00	"1200"	707.00
"07050500"	3/6/1998 0:00:00	"1200"	1210.00
"07050500"	3/7/1998 0:00:00	"1200"	1500.00
"07050500"	3/8/1998 0:00:00	"1200"	4070.00
"07050500"	3/9/1998 0:00:00	"1200"	3140.00
"07050500"	3/10/1998 0:00:00	"1200"	1950.00
"07050500"	3/11/1998 0:00:00	"1200"	1390.00
"07050500"	3/12/1998 0:00:00	"1200"	1040.00
"07050500"	3/13/1998 0:00:00	"1200"	855.00
"07050500"	3/14/1998 0:00:00	"1200"	746.00
"07050500"	3/15/1998 0:00:00	"1200"	676.00
"07050500"	3/16/1998 0:00:00	"1200"	977.00
"07050500"	3/17/1998 0:00:00	"1200"	2970.00
"07050500"	3/18/1998 0:00:00	"1200"	3460.00
"07050500"	3/19/1998 0:00:00	"1200"	3670.00
"07050500"	3/20/1998 0:00:00	"1200"	6590.00
"07050500"	3/21/1998 0:00:00	"1200"	3240.00
"07050500"	3/22/1998 0:00:00	"1200"	2160.00
"07050500"	3/23/1998 0:00:00	"1200"	1590.00
"07050500"	3/24/1998 0:00:00	"1200"	1190.00
"07050500"	3/25/1998 0:00:00	"1200"	945.00
"07050500"	3/26/1998 0:00:00	"1200"	789.00
"07050500"	3/27/1998 0:00:00	"1200"	701.00
"07050500"	3/28/1998 0:00:00	"1200"	797.00
"07050500"	3/29/1998 0:00:00	"1200"	800.00
"07050500"	3/30/1998 0:00:00	"1200"	680.00
"07050500"	3/31/1998 0:00:00	"1200"	2740.00
"07050500"	4/1/1998 0:00:00	"1200"	2540.00
"07050500"	4/2/1998 0:00:00	"1200"	1600.00
"07050500"	4/3/1998 0:00:00	"1200"	1180.00
"07050500"	4/4/1998 0:00:00	"1200"	1030.00
"07050500"	4/6/1998 0:00:00	"1200"	699.00
"07050500"	4/7/1998 0:00:00	"1200"	636.00
"07050500"	4/8/1998 0:00:00	"1200"	631.00
"07050500"	4/9/1998 0:00:00	"1200"	570.00
"07050500"	4/10/1998 0:00:00	"1200"	499.00
"07050500"	4/11/1998 0:00:00	"1200"	449.00
"07050500"	4/12/1998 0:00:00	"1200"	411.00
"07050500"	4/13/1998 0:00:00	"1200"	383.00
"07050500"	4/14/1998 0:00:00	"1200"	364.00
"07050500"	4/15/1998 0:00:00	"1200"	344.00
"07050500"	4/16/1998 0:00:00	"1200"	329.00
"07050500"	4/17/1998 0:00:00	"1200"	312.00
"07050500"	4/18/1998 0:00:00	"1200"	301.00
"07050500"	4/19/1998 0:00:00	"1200"	284.00
"07050500"	4/20/1998 0:00:00	"1200"	265.00
"07050500"	4/21/1998 0:00:00	"1200"	254.00
"07050500"	4/22/1998 0:00:00	"1200"	242.00
"07050500"	4/23/1998 0:00:00	"1200"	231.00
"07050500"	4/24/1998 0:00:00	"1200"	221.00
"07050500"	4/25/1998 0:00:00	"1200"	211.00
"07050500"	4/26/1998 0:00:00	"1200"	204.00
"07050500"	4/27/1998 0:00:00	"1200"	287.00
"07050500"	4/28/1998 0:00:00	"1200"	687.00
"07050500"	4/29/1998 0:00:00	"1200"	567.00
"07050500"	4/30/1998 0:00:00	"1200"	452.00
"07050500"	5/1/1998 0:00:00	"1200"	393.00
"07050500"	5/2/1998 0:00:00	"1200"	353.00
"07050500"	5/3/1998 0:00:00	"1200"	318.00
"07050500"	5/4/1998 0:00:00	"1200"	293.00
"07050500"	5/5/1998 0:00:00	"1200"	278.00
"07050500"	5/6/1998 0:00:00	"1200"	260.00
"07050500"	5/7/1998 0:00:00	"1200"	290.00
"07050500"	5/8/1998 0:00:00	"1200"	275.00
"07050500"	5/9/1998 0:00:00	"1200"	282.00
"07050500"	5/10/1998 0:00:00	"1200"	460.00
"07050500"	5/11/1998 0:00:00	"1200"	437.00
"07050500"	5/12/1998 0:00:00	"1200"	365.00
"07050500"	5/13/1998 0:00:00	"1200"	301.00
"07050500"	5/14/1998 0:00:00	"1200"	255.00
"07050500"	5/15/1998 0:00:00	"1200"	224.00
"07050500"	5/16/1998 0:00:00	"1200"	199.00
"07050500"	5/17/1998 0:00:00	"1200"	175.00
"07050500"	5/18/1998 0:00:00	"1200"	157.00
"07050500"	5/19/1998 0:00:00	"1200"	143.00
"07050500"	5/20/1998 0:00:00	"1200"	129.00
"07050500"	5/21/1998 0:00:00	"1200"	117.00
"07050500"	5/22/1998 0:00:00	"1200"	108.00
"07050500"	5/23/1998 0:00:00	"1200"	100.00
"07050500"	5/24/1998 0:00:00	"1200"	93.00
"07050500"	5/25/1998 0:00:00	"1200"	102.00
"07050500"	5/26/1998 0:00:00	"1200"	133.00
"07050500"	5/27/1998 0:00:00	"1200"	338.00
"07050500"	5/28/1998 0:00:00	"1200"	259.00
"07050500"	5/29/1998 0:00:00	"1200"	186.00
"07050500"	5/30/1998 0:00:00	"1200"	152.00
"07050500"	5/31/1998 0:00:00	"1200"	128.00
"07050500"	6/1/1998 0:00:00	"1200"	107.00
"07050500"	6/2/1998 0:00:00	"1200"	95.00
"07050500"	6/3/1998 0:00:00	"1200"	83.00
"07050500"	6/4/1998 0:00:00	"1200"	76.00
"07050500"	6/5/1998 0:00:00	"1200"	84.00
"07050500"	6/6/1998 0:00:00	"1200"	74.00
"07050500"	6/7/1998 0:00:00	"1200"	67.00
"07050500"	6/8/1998 0:00:00	"1200"	64.00
"07050500"	6/9/1998 0:00:00	"1200"	72.00
"07050500"	6/10/1998 0:00:00	"1200"	77.00
"07050500"	6/11/1998 0:00:00	"1200"	71.00
"07050500"	6/12/1998 0:00:00	"1200"	68.00
"07050500"	6/13/1998 0:00:00	"1200"	64.00
"07050500"	6/14/1998 0:00:00	"1200"	57.00
"07050500"	6/15/1998 0:00:00	"1200"	50.00
"07050500"	6/16/1998 0:00:00	"1200"	48.00
"07050500"	6/17/1998 0:00:00	"1200"	45.00
"07050500"	6/18/1998 0:00:00	"1200"	44.00
"07050500"	6/19/1998 0:00:00	"1200"	42.00
"07050500"	6/20/1998 0:00:00	"1200"	39.00
"07050500"	6/21/1998 0:00:00	"1200"	121.00
"07050500"	6/22/1998 0:00:00	"1200"	128.00
"07050500"	6/23/1998 0:00:00	"1200"	67.00
"07050500"	6/24/1998 0:00:00	"1200"	51.00
"07050500"	6/25/1998 0:00:00	"1200"	42.00
"07050500"	6/26/1998 0:00:00	"1200"	37.00
"07050500"	6/27/1998 0:00:00	"1200"	33.00
"07050500"	6/28/1998 0:00:00	"1200"	30.00
"07050500"	6/29/1998 0:00:00	"1200"	27.00
"07050500"	6/30/1998 0:00:00	"1200"	31.00
"07050500"	7/1/1998 0:00:00	"1200"	35.00
"07050500"	7/2/1998 0:00:00	"1200"	37.00
"07050500"	7/3/1998 0:00:00	"1200"	58.00
"07050500"	7/4/1998 0:00:00	"1200"	76.00
"07050500"	7/5/1998 0:00:00	"1200"	55.00
"07050500"	7/6/1998 0:00:00	"1200"	41.00
"07050500"	7/7/1998 0:00:00	"1200"	37.00
"07050500"	7/8/1998 0:00:00	"1200"	40.00
"07050500"	7/9/1998 0:00:00	"1200"	37.00
"07050500"	7/17/1998 0:00:00	"1200"	49.00
"07050500"	7/18/1998 0:00:00	"1200"	41.00
"07050500"	7/19/1998 0:00:00	"1200"	33.00
"07050500"	7/20/1998 0:00:00	"1200"	27.00
"07050500"	7/21/1998 0:00:00	"1200"	24.00
"07050500"	7/22/1998 0:00:00	"1200"	22.00
"07050500"	7/23/1998 0:00:00	"1200"	21.00
"07050500"	7/24/1998 0:00:00	"1200"	19.00
"07050500"	7/25/1998 0:00:00	"1200"	18.00
"07050500"	7/26/1998 0:00:00	"1200"	16.00
"07050500"	7/27/1998 0:00:00	"1200"	15.00
"07050500"	7/28/1998 0:00:00	"1200"	15.00
"07050500"	7/29/1998 0:00:00	"1200"	16.00
"07050500"	7/30/1998 0:00:00	"1200"	15.00
"07050500"	7/31/1998 0:00:00	"1200"	14.00
"07050500"	8/1/1998 0:00:00	"1200"	14.00
"07050500"	8/2/1998 0:00:00	"1200"	13.00
"07050500"	8/3/1998 0:00:00	"1200"	23.00
"07050500"	8/4/1998 0:00:00	"1200"	63.00
"07050500"	8/5/1998 0:00:00	"1200"	195.00
"07050500"	8/6/1998 0:00:00	"1200"	73.00
"07050500"	8/7/1998 0:00:00	"1200"	43.00
"07050500"	8/8/1998 0:00:00	"1200"	35.00
"07050500"	8/9/1998 0:00:00	"1200"	31.00
"07050500"	8/10/1998 0:00:00	"1200"	29.00
"07050500"	8/11/1998 0:00:00	"1200"	26.00
"07050500"	8/12/1998 0:00:00	"1200"	27.00
"07050500"	8/13/1998 0:00:00	"1200"	27.00
"07050500"	8/14/1998 0:00:00	"1200"	25.00
"07050500"	8/15/1998 0:00:00	"1200"	22.00
"07050500"	8/16/1998 0:00:00	"1200"	19.00
"07050500"	8/17/1998 0:00:00	"1200"	17.00
"07050500"	8/18/1998 0:00:00	"1200"	16.00
"07050500"	8/19/1998 0:00:00	"1200"	15.00
"07050500"	8/20/1998 0:00:00	"1200"	14.00
"07050500"	8/21/1998 0:00:00	"1200"	13.00
"07050500"	8/22/1998 0:00:00	"1200"	12.00
"07050500"	8/23/1998 0:00:00	"1200"	11.00
"07050500"	8/24/1998 0:00:00	"1200"	9.60
"07050500"	8/25/1998 0:00:00	"1200"	8.50
"07050500"	8/26/1998 0:00:00	"1200"	8.70
"07050500"	8/27/1998 0:00:00	"1200"	8.40
"07050500"	8/28/1998 0:00:00	"1200"	8.10
"07050500"	8/29/1998 0:00:00	"1200"	7.60
"07050500"	8/30/1998 0:00:00	"1200"	7.30
"07050500"	8/31/1998 0:00:00	"1200"	6.90
"07050500"	9/1/1998 0:00:00	"1200"	6.30
"07050500"	9/2/1998 0:00:00	"1200"	5.90
"07050500"	9/3/1998 0:00:00	"1200"	6.00
"07050500"	9/4/1998 0:00:00	"1200"	5.60
"07050500"	9/5/1998 0:00:00	"1200"	5.20
"07050500"	9/6/1998 0:00:00	"1200"	4.70
"07050500"	9/7/1998 0:00:00	"1200"	4.40
"07050500"	9/8/1998 0:00:00	"1200"	3.90
"07050500"	9/9/1998 0:00:00	"1200"	3.20
"07050500"	9/10/1998 0:00:00	"1200"	2.80
"07050500"	9/11/1998 0:00:00	"1200"	2.90
"07050500"	9/12/1998 0:00:00	"1200"	4.10
"07050500"	9/13/1998 0:00:00	"1200"	6.80
"07050500"	9/14/1998 0:00:00	"1200"	14.00
"07050500"	9/15/1998 0:00:00	"1200"	20.00
"07050500"	9/16/1998 0:00:00	"1200"	557.00
"07050500"	9/17/1998 0:00:00	"1200"	366.00
"07050500"	9/18/1998 0:00:00	"1200"	220.00
"07050500"	9/19/1998 0:00:00	"1200"	151.00
"07050500"	9/20/1998 0:00:00	"1200"	110.00
"07050500"	9/21/1998 0:00:00	"1200"	93.00
"07050500"	9/22/1998 0:00:00	"1200"	88.00
"07050500"	9/23/1998 0:00:00	"1200"	70.00
"07050500"	9/24/1998 0:00:00	"1200"	126.00
"07050500"	9/25/1998 0:00:00	"1200"	123.00
"07050500"	9/26/1998 0:00:00	"1200"	100.00
"07050500"	9/27/1998 0:00:00	"1200"	80.00
"07050500"	9/28/1998 0:00:00	"1200"	66.00
"07050500"	9/29/1998 0:00:00	"1200"	57.00
"07050500"	9/30/1998 0:00:00	"1200"	49.00
"07050500"	10/1/1998 0:00:00	"1200"	43.00
"07050500"	10/2/1998 0:00:00	"1200"	38.00
"07050500"	10/3/1998 0:00:00	"1200"	34.00
"07050500"	10/4/1998 0:00:00	"1200"	32.00
"07050500"	10/5/1998 0:00:00	"1200"	119.00
"07050500"	10/6/1998 0:00:00	"1200"	611.00
"07050500"	10/7/1998 0:00:00	"1200"	1900.00
"07050500"	10/8/1998 0:00:00	"1200"	677.00
"07050500"	10/9/1998 0:00:00	"1200"	420.00
"07050500"	10/10/1998 0:00:00	"1200"	309.00
"07050500"	10/11/1998 0:00:00	"1200"	237.00
"07050500"	10/12/1998 0:00:00	"1200"	189.00
"07050500"	10/13/1998 0:00:00	"1200"	162.00
"07050500"	10/14/1998 0:00:00	"1200"	140.00
"07050500"	10/15/1998 0:00:00	"1200"	122.00
"07050500"	10/16/1998 0:00:00	"1200"	106.00
"07050500"	10/17/1998 0:00:00	"1200"	97.00
"07050500"	10/18/1998 0:00:00	"1200"	109.00
"07050500"	10/19/1998 0:00:00	"1200"	109.00
"07050500"	10/20/1998 0:00:00	"1200"	153.00
"07050500"	10/21/1998 0:00:00	"1200"	170.00
"07050500"	10/22/1998 0:00:00	"1200"	149.00
"07050500"	10/23/1998 0:00:00	"1200"	130.00
"07050500"	10/24/1998 0:00:00	"1200"	115.00
"07050500"	10/25/1998 0:00:00	"1200"	102.00
"07050500"	10/26/1998 0:00:00	"1200"	91.00
"07050500"	10/27/1998 0:00:00	"1200"	85.00
"07050500"	10/28/1998 0:00:00	"1200"	79.00
"07050500"	10/29/1998 0:00:00	"1200"	74.00
"07050500"	10/30/1998 0:00:00	"1200"	70.00
"07050500"	10/31/1998 0:00:00	"1200"	66.00
"07050500"	11/1/1998 0:00:00	"1200"	63.00
"07050500"	11/2/1998 0:00:00	"1200"	95.00
"07050500"	11/3/1998 0:00:00	"1200"	93.00
"07050500"	11/4/1998 0:00:00	"1200"	90.00
"07050500"	11/5/1998 0:00:00	"1200"	115.00
"07050500"	11/6/1998 0:00:00	"1200"	126.00
"07050500"	11/7/1998 0:00:00	"1200"	123.00
"07050500"	11/8/1998 0:00:00	"1200"	156.00
"07050500"	11/9/1998 0:00:00	"1200"	169.00
"07050500"	11/10/1998 0:00:00	"1200"	277.00
"07050500"	11/11/1998 0:00:00	"1200"	515.00
"07050500"	11/12/1998 0:00:00	"1200"	528.00
"07050500"	11/13/1998 0:00:00	"1200"	411.00
"07050500"	11/14/1998 0:00:00	"1200"	343.00
"07050500"	11/15/1998 0:00:00	"1200"	288.00
"07050500"	11/16/1998 0:00:00	"1200"	252.00
"07050500"	11/17/1998 0:00:00	"1200"	229.00
"07050500"	11/18/1998 0:00:00	"1200"	206.00
"07050500"	11/19/1998 0:00:00	"1200"	220.00
"07050500"	11/20/1998 0:00:00	"1200"	260.00
"07050500"	11/21/1998 0:00:00	"1200"	240.00
"07050500"	11/22/1998 0:00:00	"1200"	230.00
"07050500"	11/23/1998 0:00:00	"1200"	220.00
"07050500"	11/24/1998 0:00:00	"1200"	200.00
"07050500"	11/25/1998 0:00:00	"1200"	180.00
"07050500"	11/26/1998 0:00:00	"1200"	170.00
"07050500"	11/27/1998 0:00:00	"1200"	155.00
"07050500"	11/28/1998 0:00:00	"1200"	144.00
"07050500"	11/29/1998 0:00:00	"1200"	136.00
"07050500"	11/30/1998 0:00:00	"1200"	165.00
"07050500"	12/1/1998 0:00:00	"1200"	243.00
"07050500"	12/2/1998 0:00:00	"1200"	320.00
"07050500"	12/3/1998 0:00:00	"1200"	298.00
"07050500"	12/4/1998 0:00:00	"1200"	270.00
"07050500"	12/5/1998 0:00:00	"1200"	260.00
"07050500"	12/6/1998 0:00:00	"1200"	280.00
"07050500"	12/7/1998 0:00:00	"1200"	302.00
"07050500"	12/8/1998 0:00:00	"1200"	303.00
"07050500"	12/9/1998 0:00:00	"1200"	305.00
"07050500"	12/10/1998 0:00:00	"1200"	276.00
"07050500"	12/11/1998 0:00:00	"1200"	250.00
"07050500"	12/12/1998 0:00:00	"1200"	250.00
"07050500"	12/13/1998 0:00:00	"1200"	1820.00
"07050500"	12/14/1998 0:00:00	"1200"	1880.00
"07050500"	12/15/1998 0:00:00	"1200"	1000.00
"07050500"	12/16/1998 0:00:00	"1200"	800.00
"07050500"	12/17/1998 0:00:00	"1200"	600.00
"07050500"	12/18/1998 0:00:00	"1200"	500.00
"07050500"	12/19/1998 0:00:00	"1200"	400.00
"07050500"	12/20/1998 0:00:00	"1200"	370.00
"07050500"	12/21/1998 0:00:00	"1200"	329.00
"07050500"	12/22/1998 0:00:00	"1200"	319.00
"07050500"	12/23/1998 0:00:00	"1200"	334.00
"07050500"	12/24/1998 0:00:00	"1200"	314.00
"07050500"	12/25/1998 0:00:00	"1200"	289.00
"07050500"	12/26/1998 0:00:00	"1200"	265.00
"07050500"	12/27/1998 0:00:00	"1200"	251.00
"07050500"	12/28/1998 0:00:00	"1200"	241.00
"07050500"	12/29/1998 0:00:00	"1200"	232.00
"07050500"	12/30/1998 0:00:00	"1200"	217.00
"07050500"	12/31/1998 0:00:00	"1200"	205.00
"07050500"	1/1/1999 0:00:00	"1200"	207.00
"07050500"	1/2/1999 0:00:00	"1200"	1240.00
"07050500"	1/3/1999 0:00:00	"1200"	2210.00
"07050500"	1/4/1999 0:00:00	"1200"	1090.00
"07050500"	1/5/1999 0:00:00	"1200"	721.00
"07050500"	1/6/1999 0:00:00	"1200"	588.00
"07050500"	1/7/1999 0:00:00	"1200"	549.00
"07050500"	1/8/1999 0:00:00	"1200"	532.00
"07050500"	1/9/1999 0:00:00	"1200"	479.00
"07050500"	1/10/1999 0:00:00	"1200"	428.00
"07050500"	1/11/1999 0:00:00	"1200"	384.00
"07050500"	1/12/1999 0:00:00	"1200"	360.00
"07050500"	1/13/1999 0:00:00	"1200"	345.00
"07050500"	1/14/1999 0:00:00	"1200"	328.00
"07050500"	1/15/1999 0:00:00	"1200"	307.00
"07050500"	1/16/1999 0:00:00	"1200"	285.00
"07050500"	1/17/1999 0:00:00	"1200"	274.00
"07050500"	1/18/1999 0:00:00	"1200"	290.00
"07050500"	1/19/1999 0:00:00	"1200"	301.00
"07050500"	1/20/1999 0:00:00	"1200"	291.00
"07050500"	1/21/1999 0:00:00	"1200"	273.00
"07050500"	1/22/1999 0:00:00	"1200"	271.00
"07050500"	1/23/1999 0:00:00	"1200"	323.00
"07050500"	1/24/1999 0:00:00	"1200"	423.00
"07050500"	1/25/1999 0:00:00	"1200"	457.00
"07050500"	1/26/1999 0:00:00	"1200"	426.00
"07050500"	1/27/1999 0:00:00	"1200"	394.00
"07050500"	1/28/1999 0:00:00	"1200"	385.00
"07050500"	1/29/1999 0:00:00	"1200"	377.00
"07050500"	1/30/1999 0:00:00	"1200"	378.00
"07050500"	1/31/1999 0:00:00	"1200"	581.00
"07050500"	2/1/1999 0:00:00	"1200"	885.00
"07050500"	2/2/1999 0:00:00	"1200"	764.00
"07050500"	2/3/1999 0:00:00	"1200"	642.00
"07050500"	2/4/1999 0:00:00	"1200"	548.00
"07050500"	2/5/1999 0:00:00	"1200"	480.00
"07050500"	2/6/1999 0:00:00	"1200"	676.00
"07050500"	2/7/1999 0:00:00	"1200"	5330.00
"07050500"	2/8/1999 0:00:00	"1200"	3540.00
"07050500"	2/9/1999 0:00:00	"1200"	1960.00
"07050500"	2/10/1999 0:00:00	"1200"	1320.00
"07050500"	2/11/1999 0:00:00	"1200"	1130.00
"07050500"	2/12/1999 0:00:00	"1200"	1570.00
"07050500"	2/13/1999 0:00:00	"1200"	1140.00
"07050500"	2/14/1999 0:00:00	"1200"	867.00
"07050500"	2/15/1999 0:00:00	"1200"	732.00
"07050500"	2/16/1999 0:00:00	"1200"	647.00
"07050500"	2/17/1999 0:00:00	"1200"	568.00
"07050500"	2/18/1999 0:00:00	"1200"	512.00
"07050500"	2/19/1999 0:00:00	"1200"	469.00
"07050500"	2/20/1999 0:00:00	"1200"	430.00
"07050500"	2/21/1999 0:00:00	"1200"	388.00
"07050500"	2/22/1999 0:00:00	"1200"	357.00
"07050500"	2/23/1999 0:00:00	"1200"	334.00
"07050500"	2/24/1999 0:00:00	"1200"	314.00
"07050500"	2/25/1999 0:00:00	"1200"	297.00
"07050500"	2/26/1999 0:00:00	"1200"	282.00
"07050500"	2/27/1999 0:00:00	"1200"	269.00
"07050500"	2/28/1999 0:00:00	"1200"	252.00
"07050500"	3/1/1999 0:00:00	"1200"	241.00
"07050500"	3/2/1999 0:00:00	"1200"	233.00
"07050500"	3/3/1999 0:00:00	"1200"	223.00
"07050500"	3/4/1999 0:00:00	"1200"	213.00
"07050500"	3/5/1999 0:00:00	"1200"	204.00
"07050500"	3/6/1999 0:00:00	"1200"	198.00
"07050500"	3/7/1999 0:00:00	"1200"	189.00
"07050500"	3/8/1999 0:00:00	"1200"	417.00
"07050500"	3/9/1999 0:00:00	"1200"	1170.00
"07050500"	3/10/1999 0:00:00	"1200"	1050.00
"07050500"	3/11/1999 0:00:00	"1200"	722.00
"07050500"	3/12/1999 0:00:00	"1200"	600.00
"07050500"	3/13/1999 0:00:00	"1200"	1380.00
"07050500"	3/14/1999 0:00:00	"1200"	2460.00
"07050500"	3/15/1999 0:00:00	"1200"	2290.00
"07050500"	3/16/1999 0:00:00	"1200"	3200.00
"07050500"	3/17/1999 0:00:00	"1200"	3820.00
"07050500"	3/18/1999 0:00:00	"1200"	2390.00
"07050500"	3/19/1999 0:00:00	"1200"	1670.00
"07050500"	3/20/1999 0:00:00	"1200"	1400.00
"07050500"	3/21/1999 0:00:00	"1200"	1310.00
"07050500"	3/22/1999 0:00:00	"1200"	1090.00
"07050500"	3/23/1999 0:00:00	"1200"	927.00
"07050500"	3/24/1999 0:00:00	"1200"	786.00
"07050500"	3/25/1999 0:00:00	"1200"	675.00
"07050500"	3/26/1999 0:00:00	"1200"	584.00
"07050500"	3/27/1999 0:00:00	"1200"	524.00
"07050500"	3/28/1999 0:00:00	"1200"	486.00
"07050500"	3/29/1999 0:00:00	"1200"	474.00
"07050500"	3/30/1999 0:00:00	"1200"	520.00
"07050500"	3/31/1999 0:00:00	"1200"	502.00
"07050500"	4/1/1999 0:00:00	"1200"	467.00
"07050500"	4/2/1999 0:00:00	"1200"	444.00
"07050500"	4/3/1999 0:00:00	"1200"	2140.00
"07050500"	4/4/1999 0:00:00	"1200"	5510.00
"07050500"	4/5/1999 0:00:00	"1200"	2940.00
"07050500"	4/6/1999 0:00:00	"1200"	3270.00
"07050500"	4/7/1999 0:00:00	"1200"	2250.00
"07050500"	4/8/1999 0:00:00	"1200"	1710.00
"07050500"	4/9/1999 0:00:00	"1200"	1420.00
"07050500"	4/10/1999 0:00:00	"1200"	1330.00
"07050500"	4/11/1999 0:00:00	"1200"	1080.00
"07050500"	4/12/1999 0:00:00	"1200"	932.00
"07050500"	4/13/1999 0:00:00	"1200"	819.00
"07050500"	4/14/1999 0:00:00	"1200"	827.00
"07050500"	4/15/1999 0:00:00	"1200"	1010.00
"07050500"	4/16/1999 0:00:00	"1200"	1050.00
"07050500"	4/17/1999 0:00:00	"1200"	911.00
"07050500"	4/18/1999 0:00:00	"1200"	808.00
"07050500"	4/19/1999 0:00:00	"1200"	721.00
"07050500"	4/20/1999 0:00:00	"1200"	661.00
"07050500"	4/21/1999 0:00:00	"1200"	609.00
"07050500"	4/22/1999 0:00:00	"1200"	568.00
"07050500"	4/23/1999 0:00:00	"1200"	533.00
"07050500"	4/24/1999 0:00:00	"1200"	490.00
"07050500"	4/25/1999 0:00:00	"1200"	485.00
"07050500"	4/26/1999 0:00:00	"1200"	764.00
"07050500"	4/27/1999 0:00:00	"1200"	1520.00
"07050500"	4/28/1999 0:00:00	"1200"	1330.00
"07050500"	4/29/1999 0:00:00	"1200"	1020.00
"07050500"	4/30/1999 0:00:00	"1200"	859.00
"07050500"	5/1/1999 0:00:00	"1200"	728.00
"07050500"	5/2/1999 0:00:00	"1200"	637.00
"07050500"	5/3/1999 0:00:00	"1200"	577.00
"07050500"	5/4/1999 0:00:00	"1200"	1060.00
"07050500"	5/5/1999 0:00:00	"1200"	4220.00
"07050500"	5/6/1999 0:00:00	"1200"	2220.00
"07050500"	5/7/1999 0:00:00	"1200"	1180.00
"07050500"	5/8/1999 0:00:00	"1200"	793.00
"07050500"	5/9/1999 0:00:00	"1200"	612.00
"07050500"	5/10/1999 0:00:00	"1200"	512.00
"07050500"	5/11/1999 0:00:00	"1200"	485.00
"07050500"	5/12/1999 0:00:00	"1200"	723.00
"07050500"	5/13/1999 0:00:00	"1200"	1150.00
"07050500"	5/14/1999 0:00:00	"1200"	831.00
"07050500"	5/15/1999 0:00:00	"1200"	613.00
"07050500"	5/16/1999 0:00:00	"1200"	504.00
"07050500"	5/17/1999 0:00:00	"1200"	513.00
"07050500"	5/18/1999 0:00:00	"1200"	1290.00
"07050500"	5/19/1999 0:00:00	"1200"	1250.00
"07050500"	5/20/1999 0:00:00	"1200"	761.00
"07050500"	5/21/1999 0:00:00	"1200"	593.00
"07050500"	5/22/1999 0:00:00	"1200"	543.00
"07050500"	5/23/1999 0:00:00	"1200"	705.00
"07050500"	5/24/1999 0:00:00	"1200"	1080.00
"07050500"	5/25/1999 0:00:00	"1200"	743.00
"07050500"	5/26/1999 0:00:00	"1200"	651.00
"07050500"	5/27/1999 0:00:00	"1200"	684.00
"07050500"	5/28/1999 0:00:00	"1200"	517.00
"07050500"	5/29/1999 0:00:00	"1200"	440.00
"07050500"	5/30/1999 0:00:00	"1200"	620.00
"07050500"	5/31/1999 0:00:00	"1200"	555.00
"07050500"	6/1/1999 0:00:00	"1200"	452.00
"07050500"	6/2/1999 0:00:00	"1200"	387.00
"07050500"	6/3/1999 0:00:00	"1200"	354.00
"07050500"	6/4/1999 0:00:00	"1200"	316.00
"07050500"	6/5/1999 0:00:00	"1200"	276.00
"07050500"	6/6/1999 0:00:00	"1200"	245.00
"07050500"	6/7/1999 0:00:00	"1200"	220.00
"07050500"	6/8/1999 0:00:00	"1200"	202.00
"07050500"	6/9/1999 0:00:00	"1200"	185.00
"07050500"	6/10/1999 0:00:00	"1200"	400.00
"07050500"	6/11/1999 0:00:00	"1200"	1230.00
"07050500"	6/12/1999 0:00:00	"1200"	1050.00
"07050500"	6/13/1999 0:00:00	"1200"	528.00
"07050500"	6/14/1999 0:00:00	"1200"	997.00
"07050500"	6/15/1999 0:00:00	"1200"	632.00
"07050500"	6/16/1999 0:00:00	"1200"	452.00
"07050500"	6/17/1999 0:00:00	"1200"	388.00
"07050500"	6/18/1999 0:00:00	"1200"	325.00
"07050500"	6/19/1999 0:00:00	"1200"	282.00
"07050500"	6/20/1999 0:00:00	"1200"	256.00
"07050500"	6/21/1999 0:00:00	"1200"	234.00
"07050500"	6/22/1999 0:00:00	"1200"	213.00
"07050500"	6/23/1999 0:00:00	"1200"	201.00
"07050500"	6/24/1999 0:00:00	"1200"	201.00
"07050500"	6/25/1999 0:00:00	"1200"	1560.00
"07050500"	6/26/1999 0:00:00	"1200"	1260.00
"07050500"	6/27/1999 0:00:00	"1200"	723.00
"07050500"	6/28/1999 0:00:00	"1200"	515.00
"07050500"	6/29/1999 0:00:00	"1200"	465.00
"07050500"	6/30/1999 0:00:00	"1200"	6000.00
"07050500"	7/1/1999 0:00:00	"1200"	10400.00
"07050500"	7/2/1999 0:00:00	"1200"	3960.00
"07050500"	7/3/1999 0:00:00	"1200"	2040.00
"07050500"	7/4/1999 0:00:00	"1200"	1220.00
"07050500"	7/5/1999 0:00:00	"1200"	829.00
"07050500"	7/6/1999 0:00:00	"1200"	627.00
"07050500"	7/7/1999 0:00:00	"1200"	520.00
"07050500"	7/8/1999 0:00:00	"1200"	433.00
"07050500"	7/9/1999 0:00:00	"1200"	372.00
"07050500"	7/10/1999 0:00:00	"1200"	347.00
"07050500"	7/11/1999 0:00:00	"1200"	321.00
"07050500"	7/12/1999 0:00:00	"1200"	283.00
"07050500"	7/13/1999 0:00:00	"1200"	252.00
"07050500"	7/14/1999 0:00:00	"1200"	227.00
"07050500"	7/15/1999 0:00:00	"1200"	207.00
"07050500"	7/16/1999 0:00:00	"1200"	188.00
"07050500"	7/17/1999 0:00:00	"1200"	174.00
"07050500"	7/18/1999 0:00:00	"1200"	160.00
"07050500"	7/19/1999 0:00:00	"1200"	147.00
"07050500"	7/20/1999 0:00:00	"1200"	138.00
"07050500"	7/21/1999 0:00:00	"1200"	129.00
"07050500"	7/22/1999 0:00:00	"1200"	118.00
"07050500"	7/23/1999 0:00:00	"1200"	109.00
"07050500"	7/24/1999 0:00:00	"1200"	102.00
"07050500"	7/25/1999 0:00:00	"1200"	94.00
"07050500"	7/26/1999 0:00:00	"1200"	86.00
"07050500"	7/27/1999 0:00:00	"1200"	81.00
"07050500"	7/28/1999 0:00:00	"1200"	77.00
"07050500"	7/29/1999 0:00:00	"1200"	72.00
"07050500"	7/30/1999 0:00:00	"1200"	66.00
"07050500"	7/31/1999 0:00:00	"1200"	62.00
"07050500"	8/1/1999 0:00:00	"1200"	58.00
"07050500"	8/2/1999 0:00:00	"1200"	54.00
"07050500"	8/3/1999 0:00:00	"1200"	53.00
"07050500"	8/4/1999 0:00:00	"1200"	51.00
"07050500"	8/5/1999 0:00:00	"1200"	50.00
"07050500"	8/6/1999 0:00:00	"1200"	48.00
"07050500"	8/7/1999 0:00:00	"1200"	47.00
"07050500"	8/8/1999 0:00:00	"1200"	44.00
"07050500"	8/9/1999 0:00:00	"1200"	42.00
"07050500"	8/10/1999 0:00:00	"1200"	43.00
"07050500"	8/11/1999 0:00:00	"1200"	41.00
"07050500"	8/12/1999 0:00:00	"1200"	38.00
"07050500"	8/13/1999 0:00:00	"1200"	33.00
"07050500"	8/14/1999 0:00:00	"1200"	32.00
"07050500"	8/15/1999 0:00:00	"1200"	30.00
"07050500"	8/16/1999 0:00:00	"1200"	27.00
"07050500"	8/17/1999 0:00:00	"1200"	25.00
"07050500"	8/18/1999 0:00:00	"1200"	24.00
"07050500"	8/19/1999 0:00:00	"1200"	23.00
"07050500"	8/20/1999 0:00:00	"1200"	22.00
"07050500"	8/21/1999 0:00:00	"1200"	21.00
"07050500"	8/22/1999 0:00:00	"1200"	20.00
"07050500"	8/23/1999 0:00:00	"1200"	29.00
"07050500"	8/24/1999 0:00:00	"1200"	35.00
"07050500"	8/25/1999 0:00:00	"1200"	30.00
"07050500"	8/26/1999 0:00:00	"1200"	44.00
"07050500"	8/27/1999 0:00:00	"1200"	67.00
"07050500"	8/28/1999 0:00:00	"1200"	53.00
"07050500"	8/29/1999 0:00:00	"1200"	47.00
"07050500"	8/30/1999 0:00:00	"1200"	39.00
"07050500"	8/31/1999 0:00:00	"1200"	33.00
"07050500"	9/1/1999 0:00:00	"1200"	30.00
"07050500"	9/2/1999 0:00:00	"1200"	28.00
"07050500"	9/3/1999 0:00:00	"1200"	26.00
"07050500"	9/4/1999 0:00:00	"1200"	25.00
"07050500"	9/5/1999 0:00:00	"1200"	25.00
"07050500"	9/6/1999 0:00:00	"1200"	22.00
"07050500"	9/7/1999 0:00:00	"1200"	20.00
"07050500"	9/8/1999 0:00:00	"1200"	22.00
"07050500"	9/9/1999 0:00:00	"1200"	23.00
"07050500"	9/10/1999 0:00:00	"1200"	21.00
"07050500"	9/11/1999 0:00:00	"1200"	21.00
"07050500"	9/12/1999 0:00:00	"1200"	22.00
"07050500"	9/13/1999 0:00:00	"1200"	26.00
"07050500"	9/14/1999 0:00:00	"1200"	28.00
"07050500"	9/15/1999 0:00:00	"1200"	27.00
"07050500"	9/16/1999 0:00:00	"1200"	24.00
"07050500"	9/17/1999 0:00:00	"1200"	22.00
"07050500"	9/18/1999 0:00:00	"1200"	20.00
"07050500"	9/19/1999 0:00:00	"1200"	19.00
"07050500"	9/20/1999 0:00:00	"1200"	18.00
"07050500"	9/21/1999 0:00:00	"1200"	17.00
"07050500"	9/22/1999 0:00:00	"1200"	18.00
"07050500"	9/23/1999 0:00:00	"1200"	18.00
"07050500"	9/24/1999 0:00:00	"1200"	18.00
"07050500"	9/25/1999 0:00:00	"1200"	16.00
"07050500"	9/26/1999 0:00:00	"1200"	15.00
"07050500"	9/27/1999 0:00:00	"1200"	14.00
"07050500"	9/28/1999 0:00:00	"1200"	12.00
"07050500"	9/29/1999 0:00:00	"1200"	12.00
"07050500"	9/30/1999 0:00:00	"1200"	13.00
"07050500"	10/1/1999 0:00:00	"1200"	12.00
"07050500"	10/2/1999 0:00:00	"1200"	12.00
"07050500"	10/3/1999 0:00:00	"1200"	11.00
"07050500"	10/4/1999 0:00:00	"1200"	11.00
"07050500"	10/5/1999 0:00:00	"1200"	9.70
"07050500"	10/6/1999 0:00:00	"1200"	10.00
"07050500"	10/7/1999 0:00:00	"1200"	11.00
"07050500"	10/8/1999 0:00:00	"1200"	12.00
"07050500"	10/9/1999 0:00:00	"1200"	38.00
"07050500"	10/10/1999 0:00:00	"1200"	102.00
"07050500"	10/11/1999 0:00:00	"1200"	38.00
"07050500"	10/12/1999 0:00:00	"1200"	30.00
"07050500"	10/13/1999 0:00:00	"1200"	27.00
"07050500"	10/14/1999 0:00:00	"1200"	24.00
"07050500"	10/15/1999 0:00:00	"1200"	21.00
"07050500"	10/16/1999 0:00:00	"1200"	19.00
"07050500"	10/17/1999 0:00:00	"1200"	19.00
"07050500"	10/18/1999 0:00:00	"1200"	16.00
"07050500"	10/19/1999 0:00:00	"1200"	15.00
"07050500"	10/20/1999 0:00:00	"1200"	17.00
"07050500"	10/21/1999 0:00:00	"1200"	17.00
"07050500"	10/22/1999 0:00:00	"1200"	17.00
"07050500"	10/23/1999 0:00:00	"1200"	17.00
"07050500"	10/24/1999 0:00:00	"1200"	17.00
"07050500"	10/25/1999 0:00:00	"1200"	17.00
"07050500"	10/26/1999 0:00:00	"1200"	15.00
"07050500"	10/27/1999 0:00:00	"1200"	17.00
"07050500"	10/28/1999 0:00:00	"1200"	18.00
"07050500"	10/29/1999 0:00:00	"1200"	19.00
"07050500"	10/30/1999 0:00:00	"1200"	19.00
"07050500"	10/31/1999 0:00:00	"1200"	21.00
"07050500"	11/1/1999 0:00:00	"1200"	25.00
"07050500"	11/2/1999 0:00:00	"1200"	25.00
"07050500"	11/3/1999 0:00:00	"1200"	28.00
"07050500"	11/4/1999 0:00:00	"1200"	30.00
"07050500"	11/5/1999 0:00:00	"1200"	34.00
"07050500"	11/6/1999 0:00:00	"1200"	32.00
"07050500"	11/7/1999 0:00:00	"1200"	30.00
"07050500"	11/8/1999 0:00:00	"1200"	27.00
"07050500"	11/9/1999 0:00:00	"1200"	26.00
"07050500"	11/10/1999 0:00:00	"1200"	29.00
"07050500"	11/11/1999 0:00:00	"1200"	29.00
"07050500"	11/12/1999 0:00:00	"1200"	29.00
"07050500"	11/13/1999 0:00:00	"1200"	29.00
"07050500"	11/14/1999 0:00:00	"1200"	28.00
"07050500"	11/15/1999 0:00:00	"1200"	25.00
"07050500"	11/16/1999 0:00:00	"1200"	25.00
"07050500"	11/17/1999 0:00:00	"1200"	26.00
"07050500"	11/18/1999 0:00:00	"1200"	26.00
"07050500"	11/19/1999 0:00:00	"1200"	26.00
"07050500"	11/20/1999 0:00:00	"1200"	27.00
"07050500"	11/21/1999 0:00:00	"1200"	27.00
"07050500"	11/22/1999 0:00:00	"1200"	25.00
"07050500"	11/23/1999 0:00:00	"1200"	34.00
"07050500"	11/24/1999 0:00:00	"1200"	41.00
"07050500"	11/25/1999 0:00:00	"1200"	40.00
"07050500"	11/26/1999 0:00:00	"1200"	41.00
"07050500"	11/27/1999 0:00:00	"1200"	36.00
"07050500"	11/28/1999 0:00:00	"1200"	34.00
"07050500"	11/29/1999 0:00:00	"1200"	33.00
"07050500"	11/30/1999 0:00:00	"1200"	33.00
"07050500"	12/1/1999 0:00:00	"1200"	34.00
"07050500"	12/2/1999 0:00:00	"1200"	33.00
"07050500"	12/3/1999 0:00:00	"1200"	56.00
"07050500"	12/4/1999 0:00:00	"1200"	78.00
"07050500"	12/5/1999 0:00:00	"1200"	148.00
"07050500"	12/6/1999 0:00:00	"1200"	139.00
"07050500"	12/7/1999 0:00:00	"1200"	128.00
"07050500"	12/8/1999 0:00:00	"1200"	123.00
"07050500"	12/9/1999 0:00:00	"1200"	161.00
"07050500"	12/10/1999 0:00:00	"1200"	258.00
"07050500"	12/11/1999 0:00:00	"1200"	182.00
"07050500"	12/12/1999 0:00:00	"1200"	687.00
"07050500"	12/13/1999 0:00:00	"1200"	1940.00
"07050500"	12/14/1999 0:00:00	"1200"	762.00
"07050500"	12/15/1999 0:00:00	"1200"	461.00
"07050500"	12/16/1999 0:00:00	"1200"	333.00
"07050500"	12/17/1999 0:00:00	"1200"	258.00
"07050500"	12/18/1999 0:00:00	"1200"	211.00
"07050500"	12/19/1999 0:00:00	"1200"	180.00
"07050500"	12/20/1999 0:00:00	"1200"	155.00
"07050500"	12/21/1999 0:00:00	"1200"	136.00
"07050500"	12/22/1999 0:00:00	"1200"	120.00
"07050500"	12/23/1999 0:00:00	"1200"	108.00
"07050500"	12/24/1999 0:00:00	"1200"	98.00
"07050500"	12/25/1999 0:00:00	"1200"	88.00
"07050500"	12/26/1999 0:00:00	"1200"	80.00
"07050500"	12/27/1999 0:00:00	"1200"	75.00
"07050500"	12/28/1999 0:00:00	"1200"	74.00
"07050500"	12/29/1999 0:00:00	"1200"	71.00
"07050500"	12/30/1999 0:00:00	"1200"	69.00
"07050500"	12/31/1999 0:00:00	"1200"	66.00
"07050500"	1/1/2000 0:00:00	"1200"	62.00
"07050500"	1/2/2000 0:00:00	"1200"	60.00
"07050500"	1/3/2000 0:00:00	"1200"	200.00
"07050500"	1/4/2000 0:00:00	"1200"	325.00
"07050500"	1/5/2000 0:00:00	"1200"	304.00
"07050500"	1/6/2000 0:00:00	"1200"	280.00
"07050500"	1/7/2000 0:00:00	"1200"	234.00
"07050500"	1/8/2000 0:00:00	"1200"	206.00
"07050500"	1/9/2000 0:00:00	"1200"	186.00
"07050500"	1/10/2000 0:00:00	"1200"	168.00
"07050500"	1/11/2000 0:00:00	"1200"	153.00
"07050500"	1/12/2000 0:00:00	"1200"	140.00
"07050500"	1/13/2000 0:00:00	"1200"	129.00
"07050500"	1/14/2000 0:00:00	"1200"	117.00
"07050500"	1/15/2000 0:00:00	"1200"	107.00
"07050500"	1/16/2000 0:00:00	"1200"	99.00
"07050500"	1/17/2000 0:00:00	"1200"	92.00
"07050500"	1/18/2000 0:00:00	"1200"	90.00
"07050500"	1/19/2000 0:00:00	"1200"	86.00
"07050500"	1/20/2000 0:00:00	"1200"	81.00
"07050500"	1/21/2000 0:00:00	"1200"	78.00
"07050500"	1/22/2000 0:00:00	"1200"	76.00
"07050500"	1/23/2000 0:00:00	"1200"	73.00
"07050500"	1/24/2000 0:00:00	"1200"	69.00
"07050500"	1/25/2000 0:00:00	"1200"	68.00
"07050500"	1/26/2000 0:00:00	"1200"	65.00
"07050500"	1/27/2000 0:00:00	"1200"	65.00
"07050500"	1/28/2000 0:00:00	"1200"	67.00
"07050500"	1/29/2000 0:00:00	"1200"	67.00
"07050500"	1/30/2000 0:00:00	"1200"	65.00
"07050500"	1/31/2000 0:00:00	"1200"	62.00
"07050500"	2/1/2000 0:00:00	"1200"	63.00
"07050500"	2/2/2000 0:00:00	"1200"	62.00
"07050500"	2/3/2000 0:00:00	"1200"	62.00
"07050500"	2/4/2000 0:00:00	"1200"	64.00
"07050500"	2/5/2000 0:00:00	"1200"	68.00
"07050500"	2/6/2000 0:00:00	"1200"	69.00
"07050500"	2/7/2000 0:00:00	"1200"	66.00
"07050500"	2/8/2000 0:00:00	"1200"	68.00
"07050500"	2/9/2000 0:00:00	"1200"	67.00
"07050500"	2/10/2000 0:00:00	"1200"	67.00
"07050500"	2/11/2000 0:00:00	"1200"	66.00
"07050500"	2/12/2000 0:00:00	"1200"	66.00
"07050500"	2/13/2000 0:00:00	"1200"	65.00
"07050500"	2/14/2000 0:00:00	"1200"	65.00
"07050500"	2/15/2000 0:00:00	"1200"	64.00
"07050500"	2/16/2000 0:00:00	"1200"	64.00
"07050500"	2/17/2000 0:00:00	"1200"	90.00
"07050500"	2/18/2000 0:00:00	"1200"	466.00
"07050500"	2/19/2000 0:00:00	"1200"	396.00
"07050500"	2/20/2000 0:00:00	"1200"	283.00
"07050500"	2/21/2000 0:00:00	"1200"	231.00
"07050500"	2/22/2000 0:00:00	"1200"	209.00
"07050500"	2/23/2000 0:00:00	"1200"	188.00
"07050500"	2/24/2000 0:00:00	"1200"	168.00
"07050500"	2/25/2000 0:00:00	"1200"	160.00
"07050500"	2/26/2000 0:00:00	"1200"	169.00
"07050500"	2/27/2000 0:00:00	"1200"	159.00
"07050500"	2/28/2000 0:00:00	"1200"	152.00
"07050500"	2/29/2000 0:00:00	"1200"	172.00
"07050500"	3/1/2000 0:00:00	"1200"	160.00
"07050500"	3/2/2000 0:00:00	"1200"	100.00
"07050500"	3/3/2000 0:00:00	"1200"	300.00
"07050500"	3/4/2000 0:00:00	"1200"	553.00
"07050500"	3/5/2000 0:00:00	"1200"	492.00
"07050500"	3/6/2000 0:00:00	"1200"	426.00
"07050500"	3/7/2000 0:00:00	"1200"	361.00
"07050500"	3/8/2000 0:00:00	"1200"	318.00
"07050500"	3/9/2000 0:00:00	"1200"	280.00
"07050500"	3/10/2000 0:00:00	"1200"	249.00
"07050500"	3/11/2000 0:00:00	"1200"	237.00
"07050500"	3/12/2000 0:00:00	"1200"	220.00
"07050500"	3/13/2000 0:00:00	"1200"	203.00
"07050500"	3/14/2000 0:00:00	"1200"	195.00
"07050500"	3/15/2000 0:00:00	"1200"	187.00
"07050500"	3/16/2000 0:00:00	"1200"	177.00
"07050500"	3/17/2000 0:00:00	"1200"	167.00
"07050500"	3/18/2000 0:00:00	"1200"	166.00
"07050500"	3/19/2000 0:00:00	"1200"	200.00
"07050500"	3/20/2000 0:00:00	"1200"	184.00
"07050500"	3/21/2000 0:00:00	"1200"	170.00
"07050500"	3/22/2000 0:00:00	"1200"	164.00
"07050500"	3/23/2000 0:00:00	"1200"	157.00
"07050500"	3/24/2000 0:00:00	"1200"	150.00
"07050500"	3/25/2000 0:00:00	"1200"	146.00
"07050500"	3/26/2000 0:00:00	"1200"	145.00
"07050500"	3/27/2000 0:00:00	"1200"	140.00
"07050500"	3/28/2000 0:00:00	"1200"	145.00
"07050500"	3/29/2000 0:00:00	"1200"	261.00
"07050500"	3/30/2000 0:00:00	"1200"	436.00
"07050500"	3/31/2000 0:00:00	"1200"	357.00
"07050500"	4/1/2000 0:00:00	"1200"	311.00
"07050500"	4/2/2000 0:00:00	"1200"	279.00
"07050500"	4/3/2000 0:00:00	"1200"	252.00
"07050500"	4/4/2000 0:00:00	"1200"	228.00
"07050500"	4/5/2000 0:00:00	"1200"	207.00
"07050500"	4/6/2000 0:00:00	"1200"	189.00
"07050500"	4/7/2000 0:00:00	"1200"	176.00
"07050500"	4/8/2000 0:00:00	"1200"	161.00
"07050500"	4/9/2000 0:00:00	"1200"	146.00
"07050500"	4/10/2000 0:00:00	"1200"	137.00
"07050500"	4/11/2000 0:00:00	"1200"	156.00
"07050500"	4/12/2000 0:00:00	"1200"	175.00
"07050500"	4/13/2000 0:00:00	"1200"	250.00
"07050500"	4/14/2000 0:00:00	"1200"	313.00
"07050500"	4/15/2000 0:00:00	"1200"	280.00
"07050500"	4/16/2000 0:00:00	"1200"	256.00
"07050500"	4/17/2000 0:00:00	"1200"	235.00
"07050500"	4/18/2000 0:00:00	"1200"	215.00
"07050500"	4/19/2000 0:00:00	"1200"	200.00
"07050500"	4/20/2000 0:00:00	"1200"	186.00
"07050500"	4/21/2000 0:00:00	"1200"	174.00
"07050500"	4/22/2000 0:00:00	"1200"	170.00
"07050500"	4/23/2000 0:00:00	"1200"	181.00
"07050500"	4/24/2000 0:00:00	"1200"	171.00
"07050500"	4/25/2000 0:00:00	"1200"	163.00
"07050500"	4/26/2000 0:00:00	"1200"	162.00
"07050500"	4/27/2000 0:00:00	"1200"	154.00
"07050500"	4/28/2000 0:00:00	"1200"	142.00
"07050500"	4/29/2000 0:00:00	"1200"	133.00
"07050500"	4/30/2000 0:00:00	"1200"	124.00
"07050500"	5/1/2000 0:00:00	"1200"	148.00
"07050500"	5/2/2000 0:00:00	"1200"	143.00
"07050500"	5/3/2000 0:00:00	"1200"	142.00
"07050500"	5/4/2000 0:00:00	"1200"	143.00
"07050500"	5/5/2000 0:00:00	"1200"	138.00
"07050500"	5/6/2000 0:00:00	"1200"	145.00
"07050500"	5/7/2000 0:00:00	"1200"	165.00
"07050500"	5/8/2000 0:00:00	"1200"	168.00
"07050500"	5/9/2000 0:00:00	"1200"	217.00
"07050500"	5/10/2000 0:00:00	"1200"	212.00
"07050500"	5/11/2000 0:00:00	"1200"	182.00
"07050500"	5/12/2000 0:00:00	"1200"	158.00
"07050500"	5/13/2000 0:00:00	"1200"	139.00
"07050500"	5/14/2000 0:00:00	"1200"	122.00
"07050500"	5/15/2000 0:00:00	"1200"	107.00
"07050500"	5/16/2000 0:00:00	"1200"	101.00
"07050500"	5/17/2000 0:00:00	"1200"	95.00
"07050500"	5/18/2000 0:00:00	"1200"	86.00
"07050500"	5/19/2000 0:00:00	"1200"	79.00
"07050500"	5/20/2000 0:00:00	"1200"	74.00
"07050500"	5/21/2000 0:00:00	"1200"	71.00
"07050500"	5/22/2000 0:00:00	"1200"	71.00
"07050500"	5/23/2000 0:00:00	"1200"	77.00
"07050500"	5/24/2000 0:00:00	"1200"	70.00
"07050500"	5/25/2000 0:00:00	"1200"	154.00
"07050500"	5/26/2000 0:00:00	"1200"	177.00
"07050500"	5/27/2000 0:00:00	"1200"	789.00
"07050500"	5/28/2000 0:00:00	"1200"	3970.00
"07050500"	5/29/2000 0:00:00	"1200"	1300.00
"07050500"	5/30/2000 0:00:00	"1200"	674.00
"07050500"	5/31/2000 0:00:00	"1200"	472.00
"07050500"	6/1/2000 0:00:00	"1200"	357.00
"07050500"	6/2/2000 0:00:00	"1200"	586.00
"07050500"	6/3/2000 0:00:00	"1200"	1170.00
"07050500"	6/4/2000 0:00:00	"1200"	497.00
"07050500"	6/5/2000 0:00:00	"1200"	352.00
"07050500"	6/6/2000 0:00:00	"1200"	276.00
"07050500"	6/7/2000 0:00:00	"1200"	221.00
"07050500"	6/8/2000 0:00:00	"1200"	182.00
"07050500"	6/9/2000 0:00:00	"1200"	153.00
"07050500"	6/10/2000 0:00:00	"1200"	137.00
"07050500"	6/11/2000 0:00:00	"1200"	135.00
"07050500"	6/12/2000 0:00:00	"1200"	126.00
"07050500"	6/13/2000 0:00:00	"1200"	117.00
"07050500"	6/14/2000 0:00:00	"1200"	130.00
"07050500"	6/15/2000 0:00:00	"1200"	240.00
"07050500"	6/16/2000 0:00:00	"1200"	239.00
"07050500"	6/17/2000 0:00:00	"1200"	5800.00
"07050500"	6/18/2000 0:00:00	"1200"	9110.00
"07050500"	6/19/2000 0:00:00	"1200"	2760.00
"07050500"	6/20/2000 0:00:00	"1200"	1540.00
"07050500"	6/21/2000 0:00:00	"1200"	3650.00
"07050500"	6/22/2000 0:00:00	"1200"	8260.00
"07050500"	6/23/2000 0:00:00	"1200"	2730.00
"07050500"	6/24/2000 0:00:00	"1200"	1600.00
"07050500"	6/25/2000 0:00:00	"1200"	1100.00
"07050500"	6/26/2000 0:00:00	"1200"	794.00
"07050500"	6/27/2000 0:00:00	"1200"	619.00
"07050500"	6/28/2000 0:00:00	"1200"	1960.00
"07050500"	6/29/2000 0:00:00	"1200"	4490.00
"07050500"	6/30/2000 0:00:00	"1200"	1960.00
"07050500"	7/1/2000 0:00:00	"1200"	1110.00
"07050500"	7/2/2000 0:00:00	"1200"	817.00
"07050500"	7/3/2000 0:00:00	"1200"	647.00
"07050500"	7/4/2000 0:00:00	"1200"	521.00
"07050500"	7/5/2000 0:00:00	"1200"	437.00
"07050500"	7/6/2000 0:00:00	"1200"	373.00
"07050500"	7/7/2000 0:00:00	"1200"	322.00
"07050500"	7/8/2000 0:00:00	"1200"	286.00
"07050500"	7/9/2000 0:00:00	"1200"	254.00
"07050500"	7/10/2000 0:00:00	"1200"	224.00
"07050500"	7/11/2000 0:00:00	"1200"	204.00
"07050500"	7/12/2000 0:00:00	"1200"	334.00
"07050500"	7/13/2000 0:00:00	"1200"	369.00
"07050500"	7/14/2000 0:00:00	"1200"	310.00
"07050500"	7/15/2000 0:00:00	"1200"	258.00
"07050500"	7/16/2000 0:00:00	"1200"	216.00
"07050500"	7/17/2000 0:00:00	"1200"	185.00
"07050500"	7/18/2000 0:00:00	"1200"	168.00
"07050500"	7/19/2000 0:00:00	"1200"	154.00
"07050500"	7/20/2000 0:00:00	"1200"	169.00
"07050500"	7/21/2000 0:00:00	"1200"	173.00
"07050500"	7/22/2000 0:00:00	"1200"	161.00
"07050500"	7/23/2000 0:00:00	"1200"	152.00
"07050500"	7/24/2000 0:00:00	"1200"	142.00
"07050500"	7/25/2000 0:00:00	"1200"	134.00
"07050500"	7/26/2000 0:00:00	"1200"	123.00
"07050500"	7/27/2000 0:00:00	"1200"	115.00
"07050500"	7/28/2000 0:00:00	"1200"	111.00
"07050500"	7/29/2000 0:00:00	"1200"	927.00
"07050500"	7/30/2000 0:00:00	"1200"	527.00
"07050500"	7/31/2000 0:00:00	"1200"	372.00
"07050500"	8/1/2000 0:00:00	"1200"	312.00
"07050500"	8/2/2000 0:00:00	"1200"	255.00
"07050500"	8/3/2000 0:00:00	"1200"	217.00
"07050500"	8/4/2000 0:00:00	"1200"	185.00
"07050500"	8/5/2000 0:00:00	"1200"	161.00
"07050500"	8/6/2000 0:00:00	"1200"	143.00
"07050500"	8/7/2000 0:00:00	"1200"	126.00
"07050500"	8/8/2000 0:00:00	"1200"	116.00
"07050500"	8/9/2000 0:00:00	"1200"	107.00
"07050500"	8/10/2000 0:00:00	"1200"	100.00
"07050500"	8/11/2000 0:00:00	"1200"	93.00
"07050500"	8/12/2000 0:00:00	"1200"	89.00
"07050500"	8/13/2000 0:00:00	"1200"	83.00
"07050500"	8/14/2000 0:00:00	"1200"	77.00
"07050500"	8/15/2000 0:00:00	"1200"	76.00
"07050500"	8/16/2000 0:00:00	"1200"	72.00
"07050500"	8/17/2000 0:00:00	"1200"	69.00
"07050500"	8/18/2000 0:00:00	"1200"	67.00
"07050500"	8/19/2000 0:00:00	"1200"	65.00
"07050500"	8/20/2000 0:00:00	"1200"	63.00
"07050500"	8/21/2000 0:00:00	"1200"	59.00
"07050500"	8/22/2000 0:00:00	"1200"	57.00
"07050500"	8/23/2000 0:00:00	"1200"	56.00
"07050500"	8/24/2000 0:00:00	"1200"	54.00
"07050500"	8/25/2000 0:00:00	"1200"	51.00
"07050500"	8/26/2000 0:00:00	"1200"	49.00
"07050500"	8/27/2000 0:00:00	"1200"	57.00
"07050500"	8/28/2000 0:00:00	"1200"	50.00
"07050500"	8/29/2000 0:00:00	"1200"	42.00
"07050500"	8/30/2000 0:00:00	"1200"	41.00
"07050500"	8/31/2000 0:00:00	"1200"	39.00
"07050500"	9/1/2000 0:00:00	"1200"	36.00
"07050500"	9/2/2000 0:00:00	"1200"	42.00
"07050500"	9/3/2000 0:00:00	"1200"	38.00
"07050500"	9/4/2000 0:00:00	"1200"	31.00
"07050500"	9/5/2000 0:00:00	"1200"	25.00
"07050500"	9/6/2000 0:00:00	"1200"	21.00
"07050500"	9/7/2000 0:00:00	"1200"	21.00
"07050500"	9/8/2000 0:00:00	"1200"	21.00
"07050500"	9/9/2000 0:00:00	"1200"	21.00
"07050500"	9/10/2000 0:00:00	"1200"	20.00
"07050500"	9/11/2000 0:00:00	"1200"	19.00
"07050500"	9/12/2000 0:00:00	"1200"	17.00
"07050500"	9/13/2000 0:00:00	"1200"	18.00
"07050500"	9/14/2000 0:00:00	"1200"	20.00
"07050500"	9/15/2000 0:00:00	"1200"	19.00
"07050500"	9/16/2000 0:00:00	"1200"	18.00
"07050500"	9/17/2000 0:00:00	"1200"	17.00
"07050500"	9/18/2000 0:00:00	"1200"	16.00
"07050500"	9/19/2000 0:00:00	"1200"	13.00
"07050500"	9/20/2000 0:00:00	"1200"	11.00
"07050500"	9/21/2000 0:00:00	"1200"	11.00
"07050500"	9/22/2000 0:00:00	"1200"	9.90
"07050500"	9/23/2000 0:00:00	"1200"	16.00
"07050500"	9/24/2000 0:00:00	"1200"	83.00
"07050500"	9/25/2000 0:00:00	"1200"	107.00
"07050500"	9/26/2000 0:00:00	"1200"	97.00
"07050500"	9/27/2000 0:00:00	"1200"	82.00
"07050500"	9/28/2000 0:00:00	"1200"	68.00
"07050500"	9/29/2000 0:00:00	"1200"	55.00
"07050500"	9/30/2000 0:00:00	"1200"	45.00
"07050500"	10/1/2000 0:00:00	"1200"	41.00
"07050500"	10/2/2000 0:00:00	"1200"	35.00
"07050500"	10/3/2000 0:00:00	"1200"	32.00
"07050500"	10/4/2000 0:00:00	"1200"	31.00
"07050500"	10/5/2000 0:00:00	"1200"	28.00
"07050500"	10/6/2000 0:00:00	"1200"	27.00
"07050500"	10/7/2000 0:00:00	"1200"	27.00
"07050500"	10/8/2000 0:00:00	"1200"	27.00
"07050500"	10/9/2000 0:00:00	"1200"	27.00
"07050500"	10/10/2000 0:00:00	"1200"	26.00
"07050500"	10/11/2000 0:00:00	"1200"	27.00
"07050500"	10/12/2000 0:00:00	"1200"	28.00
"07050500"	10/13/2000 0:00:00	"1200"	28.00
"07050500"	10/14/2000 0:00:00	"1200"	27.00
"07050500"	10/15/2000 0:00:00	"1200"	28.00
"07050500"	10/16/2000 0:00:00	"1200"	37.00
"07050500"	10/17/2000 0:00:00	"1200"	36.00
"07050500"	10/18/2000 0:00:00	"1200"	34.00
"07050500"	10/19/2000 0:00:00	"1200"	33.00
"07050500"	10/20/2000 0:00:00	"1200"	32.00
"07050500"	10/21/2000 0:00:00	"1200"	32.00
"07050500"	10/22/2000 0:00:00	"1200"	33.00
"07050500"	10/23/2000 0:00:00	"1200"	34.00
"07050500"	10/24/2000 0:00:00	"1200"	31.00
"07050500"	10/25/2000 0:00:00	"1200"	33.00
"07050500"	10/26/2000 0:00:00	"1200"	34.00
"07050500"	10/27/2000 0:00:00	"1200"	35.00
"07050500"	10/28/2000 0:00:00	"1200"	44.00
"07050500"	10/29/2000 0:00:00	"1200"	50.00
"07050500"	10/30/2000 0:00:00	"1200"	44.00
"07050500"	10/31/2000 0:00:00	"1200"	45.00
"07050500"	11/1/2000 0:00:00	"1200"	46.00
"07050500"	11/2/2000 0:00:00	"1200"	49.00
"07050500"	11/3/2000 0:00:00	"1200"	54.00
"07050500"	11/4/2000 0:00:00	"1200"	65.00
"07050500"	11/5/2000 0:00:00	"1200"	68.00
"07050500"	11/6/2000 0:00:00	"1200"	612.00
"07050500"	11/7/2000 0:00:00	"1200"	967.00
"07050500"	11/8/2000 0:00:00	"1200"	576.00
"07050500"	11/9/2000 0:00:00	"1200"	567.00
"07050500"	11/10/2000 0:00:00	"1200"	519.00
"07050500"	11/11/2000 0:00:00	"1200"	438.00
"07050500"	11/12/2000 0:00:00	"1200"	350.00
"07050500"	11/13/2000 0:00:00	"1200"	312.00
"07050500"	11/14/2000 0:00:00	"1200"	280.00
"07050500"	11/15/2000 0:00:00	"1200"	256.00
"07050500"	11/16/2000 0:00:00	"1200"	235.00
"07050500"	11/17/2000 0:00:00	"1200"	206.00
"07050500"	11/18/2000 0:00:00	"1200"	184.00
"07050500"	11/19/2000 0:00:00	"1200"	163.00
"07050500"	11/20/2000 0:00:00	"1200"	146.00
"07050500"	11/21/2000 0:00:00	"1200"	133.00
"07050500"	11/22/2000 0:00:00	"1200"	122.00
"07050500"	11/23/2000 0:00:00	"1200"	117.00
"07050500"	11/24/2000 0:00:00	"1200"	137.00
"07050500"	11/25/2000 0:00:00	"1200"	1090.00
"07050500"	11/26/2000 0:00:00	"1200"	1500.00
"07050500"	11/27/2000 0:00:00	"1200"	813.00
"07050500"	11/28/2000 0:00:00	"1200"	578.00
"07050500"	11/29/2000 0:00:00	"1200"	454.00
"07050500"	11/30/2000 0:00:00	"1200"	371.00
"07050500"	12/1/2000 0:00:00	"1200"	313.00
"07050500"	12/2/2000 0:00:00	"1200"	274.00
"07050500"	12/3/2000 0:00:00	"1200"	245.00
"07050500"	12/4/2000 0:00:00	"1200"	219.00
"07050500"	12/5/2000 0:00:00	"1200"	199.00
"07050500"	12/6/2000 0:00:00	"1200"	185.00
"07050500"	12/7/2000 0:00:00	"1200"	172.00
"07050500"	12/8/2000 0:00:00	"1200"	160.00
"07050500"	12/9/2000 0:00:00	"1200"	150.00
"07050500"	12/10/2000 0:00:00	"1200"	144.00
"07050500"	12/11/2000 0:00:00	"1200"	138.00
"07050500"	12/12/2000 0:00:00	"1200"	132.00
"07050500"	12/13/2000 0:00:00	"1200"	145.00
"07050500"	12/14/2000 0:00:00	"1200"	151.00
"07050500"	12/15/2000 0:00:00	"1200"	144.00
"07050500"	12/16/2000 0:00:00	"1200"	183.00
"07050500"	12/17/2000 0:00:00	"1200"	339.00
"07050500"	12/18/2000 0:00:00	"1200"	410.00
"07050500"	12/19/2000 0:00:00	"1200"	364.00
"07050500"	12/20/2000 0:00:00	"1200"	312.00
"07050500"	12/21/2000 0:00:00	"1200"	277.00
"07050500"	12/22/2000 0:00:00	"1200"	233.00
"07050500"	12/23/2000 0:00:00	"1200"	215.00
"07050500"	12/24/2000 0:00:00	"1200"	199.00
"07050500"	12/25/2000 0:00:00	"1200"	185.00
"07050500"	12/26/2000 0:00:00	"1200"	184.00
"07050500"	12/27/2000 0:00:00	"1200"	180.00
"07050500"	12/28/2000 0:00:00	"1200"	177.00
"07050500"	12/29/2000 0:00:00	"1200"	186.00
"07050500"	12/30/2000 0:00:00	"1200"	192.00
"07050500"	12/31/2000 0:00:00	"1200"	195.00
"07050500"	1/1/2001 0:00:00	"1200"	189.00
"07050500"	1/2/2001 0:00:00	"1200"	202.00
"07050500"	1/3/2001 0:00:00	"1200"	183.00
"07050500"	1/4/2001 0:00:00	"1200"	169.00
"07050500"	1/5/2001 0:00:00	"1200"	150.00
"07050500"	1/6/2001 0:00:00	"1200"	174.00
"07050500"	1/7/2001 0:00:00	"1200"	248.00
"07050500"	1/8/2001 0:00:00	"1200"	306.00
"07050500"	1/9/2001 0:00:00	"1200"	353.00
"07050500"	1/10/2001 0:00:00	"1200"	354.00
"07050500"	1/11/2001 0:00:00	"1200"	369.00
"07050500"	1/12/2001 0:00:00	"1200"	472.00
"07050500"	1/13/2001 0:00:00	"1200"	645.00
"07050500"	1/14/2001 0:00:00	"1200"	750.00
"07050500"	1/15/2001 0:00:00	"1200"	746.00
"07050500"	1/16/2001 0:00:00	"1200"	639.00
"07050500"	1/17/2001 0:00:00	"1200"	532.00
"07050500"	1/18/2001 0:00:00	"1200"	466.00
"07050500"	1/19/2001 0:00:00	"1200"	424.00
"07050500"	1/20/2001 0:00:00	"1200"	383.00
"07050500"	1/21/2001 0:00:00	"1200"	342.00
"07050500"	1/22/2001 0:00:00	"1200"	309.00
"07050500"	1/23/2001 0:00:00	"1200"	285.00
"07050500"	1/24/2001 0:00:00	"1200"	268.00
"07050500"	1/25/2001 0:00:00	"1200"	251.00
"07050500"	1/26/2001 0:00:00	"1200"	238.00
"07050500"	1/27/2001 0:00:00	"1200"	226.00
"07050500"	1/28/2001 0:00:00	"1200"	218.00
"07050500"	1/29/2001 0:00:00	"1200"	476.00
"07050500"	1/30/2001 0:00:00	"1200"	2320.00
"07050500"	1/31/2001 0:00:00	"1200"	1530.00
"07050500"	2/1/2001 0:00:00	"1200"	933.00
"07050500"	2/2/2001 0:00:00	"1200"	703.00
"07050500"	2/3/2001 0:00:00	"1200"	584.00
"07050500"	2/4/2001 0:00:00	"1200"	509.00
"07050500"	2/5/2001 0:00:00	"1200"	453.00
"07050500"	2/6/2001 0:00:00	"1200"	410.00
"07050500"	2/7/2001 0:00:00	"1200"	372.00
"07050500"	2/8/2001 0:00:00	"1200"	344.00
"07050500"	2/9/2001 0:00:00	"1200"	450.00
"07050500"	2/10/2001 0:00:00	"1200"	1010.00
"07050500"	2/11/2001 0:00:00	"1200"	885.00
"07050500"	2/12/2001 0:00:00	"1200"	703.00
"07050500"	2/13/2001 0:00:00	"1200"	717.00
"07050500"	2/14/2001 0:00:00	"1200"	1110.00
"07050500"	2/15/2001 0:00:00	"1200"	5400.00
"07050500"	2/16/2001 0:00:00	"1200"	6950.00
"07050500"	2/17/2001 0:00:00	"1200"	4900.00
"07050500"	2/18/2001 0:00:00	"1200"	2700.00
"07050500"	2/19/2001 0:00:00	"1200"	1970.00
"07050500"	2/20/2001 0:00:00	"1200"	1510.00
"07050500"	2/21/2001 0:00:00	"1200"	1180.00
"07050500"	2/22/2001 0:00:00	"1200"	991.00
"07050500"	2/23/2001 0:00:00	"1200"	986.00
"07050500"	2/24/2001 0:00:00	"1200"	3070.00
"07050500"	2/25/2001 0:00:00	"1200"	4550.00
"07050500"	2/26/2001 0:00:00	"1200"	2660.00
"07050500"	2/27/2001 0:00:00	"1200"	1770.00
"07050500"	2/28/2001 0:00:00	"1200"	1340.00
"07050500"	3/1/2001 0:00:00	"1200"	1050.00
"07050500"	3/2/2001 0:00:00	"1200"	870.00
"07050500"	3/3/2001 0:00:00	"1200"	741.00
"07050500"	3/4/2001 0:00:00	"1200"	641.00
"07050500"	3/5/2001 0:00:00	"1200"	555.00
"07050500"	3/6/2001 0:00:00	"1200"	485.00
"07050500"	3/7/2001 0:00:00	"1200"	437.00
"07050500"	3/8/2001 0:00:00	"1200"	402.00
"07050500"	3/9/2001 0:00:00	"1200"	369.00
"07050500"	3/10/2001 0:00:00	"1200"	341.00
"07050500"	3/11/2001 0:00:00	"1200"	317.00
"07050500"	3/12/2001 0:00:00	"1200"	302.00
"07050500"	3/13/2001 0:00:00	"1200"	289.00
"07050500"	3/14/2001 0:00:00	"1200"	271.00
"07050500"	3/15/2001 0:00:00	"1200"	275.00
"07050500"	3/16/2001 0:00:00	"1200"	277.00
"07050500"	3/17/2001 0:00:00	"1200"	295.00
"07050500"	3/18/2001 0:00:00	"1200"	290.00
"07050500"	3/19/2001 0:00:00	"1200"	268.00
"07050500"	3/20/2001 0:00:00	"1200"	254.00
"07050500"	3/21/2001 0:00:00	"1200"	242.00
"07050500"	3/22/2001 0:00:00	"1200"	232.00
"07050500"	3/23/2001 0:00:00	"1200"	223.00
"07050500"	3/24/2001 0:00:00	"1200"	214.00
"07050500"	3/25/2001 0:00:00	"1200"	203.00
"07050500"	3/26/2001 0:00:00	"1200"	195.00
"07050500"	3/27/2001 0:00:00	"1200"	189.00
"07050500"	3/28/2001 0:00:00	"1200"	182.00
"07050500"	3/29/2001 0:00:00	"1200"	178.00
"07050500"	3/30/2001 0:00:00	"1200"	177.00
"07050500"	3/31/2001 0:00:00	"1200"	175.00
"07050500"	4/1/2001 0:00:00	"1200"	168.00
"07050500"	4/2/2001 0:00:00	"1200"	162.00
"07050500"	4/3/2001 0:00:00	"1200"	158.00
"07050500"	4/4/2001 0:00:00	"1200"	153.00
"07050500"	4/5/2001 0:00:00	"1200"	148.00
"07050500"	4/6/2001 0:00:00	"1200"	143.00
"07050500"	4/7/2001 0:00:00	"1200"	138.00
"07050500"	4/8/2001 0:00:00	"1200"	134.00
"07050500"	4/9/2001 0:00:00	"1200"	130.00
"07050500"	4/10/2001 0:00:00	"1200"	128.00
"07050500"	4/11/2001 0:00:00	"1200"	136.00
"07050500"	4/12/2001 0:00:00	"1200"	136.00
"07050500"	4/13/2001 0:00:00	"1200"	190.00
"07050500"	4/14/2001 0:00:00	"1200"	256.00
"07050500"	4/15/2001 0:00:00	"1200"	253.00
"07050500"	4/16/2001 0:00:00	"1200"	263.00
"07050500"	4/17/2001 0:00:00	"1200"	330.00
"07050500"	4/18/2001 0:00:00	"1200"	300.00
"07050500"	4/19/2001 0:00:00	"1200"	274.00
"07050500"	4/20/2001 0:00:00	"1200"	252.00
"07050500"	4/21/2001 0:00:00	"1200"	239.00
"07050500"	4/22/2001 0:00:00	"1200"	225.00
"07050500"	4/23/2001 0:00:00	"1200"	209.00
"07050500"	4/24/2001 0:00:00	"1200"	197.00
"07050500"	4/25/2001 0:00:00	"1200"	195.00
"07050500"	4/26/2001 0:00:00	"1200"	198.00
"07050500"	4/27/2001 0:00:00	"1200"	181.00
"07050500"	4/28/2001 0:00:00	"1200"	168.00
"07050500"	4/29/2001 0:00:00	"1200"	154.00
"07050500"	4/30/2001 0:00:00	"1200"	141.00
"07050500"	5/1/2001 0:00:00	"1200"	131.00
"07050500"	5/2/2001 0:00:00	"1200"	122.00
"07050500"	5/3/2001 0:00:00	"1200"	113.00
"07050500"	5/4/2001 0:00:00	"1200"	107.00
"07050500"	5/5/2001 0:00:00	"1200"	103.00
"07050500"	5/6/2001 0:00:00	"1200"	99.00
"07050500"	5/7/2001 0:00:00	"1200"	105.00
"07050500"	5/8/2001 0:00:00	"1200"	107.00
"07050500"	5/9/2001 0:00:00	"1200"	123.00
"07050500"	5/10/2001 0:00:00	"1200"	140.00
"07050500"	5/11/2001 0:00:00	"1200"	126.00
"07050500"	5/12/2001 0:00:00	"1200"	130.00
"07050500"	5/13/2001 0:00:00	"1200"	117.00
"07050500"	5/14/2001 0:00:00	"1200"	105.00
"07050500"	5/15/2001 0:00:00	"1200"	103.00
"07050500"	5/16/2001 0:00:00	"1200"	94.00
"07050500"	5/17/2001 0:00:00	"1200"	86.00
"07050500"	5/18/2001 0:00:00	"1200"	105.00
"07050500"	5/19/2001 0:00:00	"1200"	111.00
"07050500"	5/20/2001 0:00:00	"1200"	108.00
"07050500"	5/21/2001 0:00:00	"1200"	174.00
"07050500"	5/22/2001 0:00:00	"1200"	201.00
"07050500"	5/23/2001 0:00:00	"1200"	237.00
"07050500"	5/24/2001 0:00:00	"1200"	214.00
"07050500"	5/25/2001 0:00:00	"1200"	172.00
"07050500"	5/26/2001 0:00:00	"1200"	142.00
"07050500"	5/27/2001 0:00:00	"1200"	120.00
"07050500"	5/28/2001 0:00:00	"1200"	103.00
"07050500"	5/29/2001 0:00:00	"1200"	93.00
"07050500"	5/30/2001 0:00:00	"1200"	104.00
"07050500"	5/31/2001 0:00:00	"1200"	135.00
"07050500"	6/1/2001 0:00:00	"1200"	199.00
"07050500"	6/2/2001 0:00:00	"1200"	251.00
"07050500"	6/3/2001 0:00:00	"1200"	230.00
"07050500"	6/4/2001 0:00:00	"1200"	198.00
"07050500"	6/5/2001 0:00:00	"1200"	172.00
"07050500"	6/6/2001 0:00:00	"1200"	143.00
"07050500"	6/7/2001 0:00:00	"1200"	104.00
"07050500"	6/8/2001 0:00:00	"1200"	99.00
"07050500"	6/9/2001 0:00:00	"1200"	90.00
"07050500"	6/10/2001 0:00:00	"1200"	89.00
"07050500"	6/11/2001 0:00:00	"1200"	81.00
"07050500"	6/12/2001 0:00:00	"1200"	70.00
"07050500"	6/13/2001 0:00:00	"1200"	58.00
"07050500"	6/14/2001 0:00:00	"1200"	54.00
"07050500"	6/15/2001 0:00:00	"1200"	71.00
"07050500"	6/16/2001 0:00:00	"1200"	109.00
"07050500"	6/17/2001 0:00:00	"1200"	157.00
"07050500"	6/18/2001 0:00:00	"1200"	139.00
"07050500"	6/19/2001 0:00:00	"1200"	113.00
"07050500"	6/20/2001 0:00:00	"1200"	91.00
"07050500"	6/21/2001 0:00:00	"1200"	84.00
"07050500"	6/22/2001 0:00:00	"1200"	81.00
"07050500"	6/23/2001 0:00:00	"1200"	77.00
"07050500"	6/24/2001 0:00:00	"1200"	66.00
"07050500"	6/25/2001 0:00:00	"1200"	58.00
"07050500"	6/26/2001 0:00:00	"1200"	54.00
"07050500"	6/27/2001 0:00:00	"1200"	53.00
"07050500"	6/28/2001 0:00:00	"1200"	59.00
"07050500"	6/29/2001 0:00:00	"1200"	504.00
"07050500"	6/30/2001 0:00:00	"1200"	305.00
"07050500"	7/1/2001 0:00:00	"1200"	201.00
"07050500"	7/2/2001 0:00:00	"1200"	151.00
"07050500"	7/3/2001 0:00:00	"1200"	121.00
"07050500"	7/4/2001 0:00:00	"1200"	97.00
"07050500"	7/5/2001 0:00:00	"1200"	189.00
"07050500"	7/6/2001 0:00:00	"1200"	330.00
"07050500"	7/7/2001 0:00:00	"1200"	238.00
"07050500"	7/8/2001 0:00:00	"1200"	180.00
"07050500"	7/9/2001 0:00:00	"1200"	133.00
"07050500"	7/10/2001 0:00:00	"1200"	107.00
"07050500"	7/11/2001 0:00:00	"1200"	90.00
"07050500"	7/12/2001 0:00:00	"1200"	77.00
"07050500"	7/13/2001 0:00:00	"1200"	76.00
"07050500"	7/14/2001 0:00:00	"1200"	117.00
"07050500"	7/15/2001 0:00:00	"1200"	210.00
"07050500"	7/16/2001 0:00:00	"1200"	179.00
"07050500"	7/17/2001 0:00:00	"1200"	148.00
"07050500"	7/18/2001 0:00:00	"1200"	122.00
"07050500"	7/19/2001 0:00:00	"1200"	99.00
"07050500"	7/20/2001 0:00:00	"1200"	83.00
"07050500"	7/21/2001 0:00:00	"1200"	71.00
"07050500"	7/22/2001 0:00:00	"1200"	62.00
"07050500"	7/23/2001 0:00:00	"1200"	53.00
"07050500"	7/24/2001 0:00:00	"1200"	48.00
"07050500"	7/25/2001 0:00:00	"1200"	48.00
"07050500"	7/26/2001 0:00:00	"1200"	49.00
"07050500"	7/27/2001 0:00:00	"1200"	49.00
"07050500"	7/28/2001 0:00:00	"1200"	82.00
"07050500"	7/29/2001 0:00:00	"1200"	180.00
"07050500"	7/30/2001 0:00:00	"1200"	201.00
"07050500"	7/31/2001 0:00:00	"1200"	122.00
"07050500"	8/1/2001 0:00:00	"1200"	87.00
"07050500"	8/2/2001 0:00:00	"1200"	69.00
"07050500"	8/3/2001 0:00:00	"1200"	57.00
"07050500"	8/4/2001 0:00:00	"1200"	49.00
"07050500"	8/5/2001 0:00:00	"1200"	44.00
"07050500"	8/6/2001 0:00:00	"1200"	40.00
"07050500"	8/7/2001 0:00:00	"1200"	36.00
"07050500"	8/8/2001 0:00:00	"1200"	41.00
"07050500"	8/9/2001 0:00:00	"1200"	41.00
"07050500"	8/10/2001 0:00:00	"1200"	33.00
"07050500"	8/11/2001 0:00:00	"1200"	30.00
"07050500"	8/12/2001 0:00:00	"1200"	37.00
"07050500"	8/13/2001 0:00:00	"1200"	31.00
"07050500"	8/14/2001 0:00:00	"1200"	28.00
"07050500"	8/15/2001 0:00:00	"1200"	26.00
"07050500"	8/16/2001 0:00:00	"1200"	25.00
"07050500"	8/17/2001 0:00:00	"1200"	23.00
"07050500"	8/18/2001 0:00:00	"1200"	21.00
"07050500"	8/19/2001 0:00:00	"1200"	20.00
"07050500"	8/20/2001 0:00:00	"1200"	17.00
"07050500"	8/21/2001 0:00:00	"1200"	15.00
"07050500"	8/22/2001 0:00:00	"1200"	15.00
"07050500"	8/23/2001 0:00:00	"1200"	14.00
"07050500"	8/24/2001 0:00:00	"1200"	13.00
"07050500"	8/25/2001 0:00:00	"1200"	12.00
"07050500"	8/26/2001 0:00:00	"1200"	12.00
"07050500"	8/27/2001 0:00:00	"1200"	10.00
"07050500"	8/28/2001 0:00:00	"1200"	8.70
"07050500"	8/29/2001 0:00:00	"1200"	9.60
"07050500"	8/30/2001 0:00:00	"1200"	14.00
"07050500"	8/31/2001 0:00:00	"1200"	12.00
"07050500"	9/1/2001 0:00:00	"1200"	11.00
"07050500"	9/2/2001 0:00:00	"1200"	9.90
"07050500"	9/3/2001 0:00:00	"1200"	9.20
"07050500"	9/4/2001 0:00:00	"1200"	8.20
"07050500"	9/5/2001 0:00:00	"1200"	6.90
"07050500"	9/6/2001 0:00:00	"1200"	6.50
"07050500"	9/7/2001 0:00:00	"1200"	7.90
"07050500"	9/8/2001 0:00:00	"1200"	15.00
"07050500"	9/9/2001 0:00:00	"1200"	41.00
"07050500"	9/10/2001 0:00:00	"1200"	62.00
"07050500"	9/11/2001 0:00:00	"1200"	89.00
"07050500"	9/12/2001 0:00:00	"1200"	70.00
"07050500"	9/13/2001 0:00:00	"1200"	55.00
"07050500"	9/14/2001 0:00:00	"1200"	45.00
"07050500"	9/15/2001 0:00:00	"1200"	38.00
"07050500"	9/16/2001 0:00:00	"1200"	33.00
"07050500"	9/17/2001 0:00:00	"1200"	31.00
"07050500"	9/18/2001 0:00:00	"1200"	32.00
"07050500"	9/19/2001 0:00:00	"1200"	35.00
"07050500"	9/20/2001 0:00:00	"1200"	33.00
"07050500"	9/21/2001 0:00:00	"1200"	33.00
"07050500"	9/22/2001 0:00:00	"1200"	30.00
"07050500"	9/23/2001 0:00:00	"1200"	30.00
"07050500"	9/24/2001 0:00:00	"1200"	28.00
"07050500"	9/25/2001 0:00:00	"1200"	26.00
"07050500"	9/26/2001 0:00:00	"1200"	25.00
"07050500"	9/27/2001 0:00:00	"1200"	24.00
"07050500"	9/28/2001 0:00:00	"1200"	22.00
"07050500"	9/29/2001 0:00:00	"1200"	20.00
"07050500"	9/30/2001 0:00:00	"1200"	19.00
"07050500"	10/1/2001 0:00:00	"1200"	18.00
"07050500"	10/2/2001 0:00:00	"1200"	16.00
"07050500"	10/3/2001 0:00:00	"1200"	16.00
"07050500"	10/4/2001 0:00:00	"1200"	16.00
"07050500"	10/5/2001 0:00:00	"1200"	26.00
"07050500"	10/6/2001 0:00:00	"1200"	38.00
"07050500"	10/7/2001 0:00:00	"1200"	32.00
"07050500"	10/8/2001 0:00:00	"1200"	28.00
"07050500"	10/9/2001 0:00:00	"1200"	25.00
"07050500"	10/10/2001 0:00:00	"1200"	79.00
"07050500"	10/11/2001 0:00:00	"1200"	340.00
"07050500"	10/12/2001 0:00:00	"1200"	194.00
"07050500"	10/13/2001 0:00:00	"1200"	233.00
"07050500"	10/14/2001 0:00:00	"1200"	251.00
"07050500"	10/15/2001 0:00:00	"1200"	212.00
"07050500"	10/16/2001 0:00:00	"1200"	190.00
"07050500"	10/17/2001 0:00:00	"1200"	153.00
"07050500"	10/18/2001 0:00:00	"1200"	125.00
"07050500"	10/19/2001 0:00:00	"1200"	105.00
"07050500"	10/20/2001 0:00:00	"1200"	90.00
"07050500"	10/21/2001 0:00:00	"1200"	78.00
"07050500"	10/22/2001 0:00:00	"1200"	67.00
"07050500"	10/23/2001 0:00:00	"1200"	62.00
"07050500"	10/24/2001 0:00:00	"1200"	58.00
"07050500"	10/25/2001 0:00:00	"1200"	52.00
"07050500"	10/26/2001 0:00:00	"1200"	47.00
"07050500"	10/27/2001 0:00:00	"1200"	46.00
"07050500"	10/28/2001 0:00:00	"1200"	44.00
"07050500"	10/29/2001 0:00:00	"1200"	42.00
"07050500"	10/30/2001 0:00:00	"1200"	40.00
"07050500"	10/31/2001 0:00:00	"1200"	39.00
"07050500"	11/1/2001 0:00:00	"1200"	37.00
"07050500"	11/2/2001 0:00:00	"1200"	41.00
"07050500"	11/3/2001 0:00:00	"1200"	62.00
"07050500"	11/4/2001 0:00:00	"1200"	56.00
"07050500"	11/5/2001 0:00:00	"1200"	50.00
"07050500"	11/6/2001 0:00:00	"1200"	47.00
"07050500"	11/7/2001 0:00:00	"1200"	43.00
"07050500"	11/8/2001 0:00:00	"1200"	41.00
"07050500"	11/9/2001 0:00:00	"1200"	42.00
"07050500"	11/10/2001 0:00:00	"1200"	42.00
"07050500"	11/11/2001 0:00:00	"1200"	41.00
"07050500"	11/12/2001 0:00:00	"1200"	39.00
"07050500"	11/13/2001 0:00:00	"1200"	37.00
"07050500"	11/14/2001 0:00:00	"1200"	36.00
"07050500"	11/15/2001 0:00:00	"1200"	35.00
"07050500"	11/16/2001 0:00:00	"1200"	34.00
"07050500"	11/17/2001 0:00:00	"1200"	33.00
"07050500"	11/18/2001 0:00:00	"1200"	32.00
"07050500"	11/19/2001 0:00:00	"1200"	68.00
"07050500"	11/20/2001 0:00:00	"1200"	115.00
"07050500"	11/21/2001 0:00:00	"1200"	85.00
"07050500"	11/22/2001 0:00:00	"1200"	66.00
"07050500"	11/23/2001 0:00:00	"1200"	55.00
"07050500"	11/24/2001 0:00:00	"1200"	54.00
"07050500"	11/25/2001 0:00:00	"1200"	52.00
"07050500"	11/26/2001 0:00:00	"1200"	53.00
"07050500"	11/27/2001 0:00:00	"1200"	65.00
"07050500"	11/28/2001 0:00:00	"1200"	89.00
"07050500"	11/29/2001 0:00:00	"1200"	109.00
"07050500"	11/30/2001 0:00:00	"1200"	255.00
"07050500"	12/1/2001 0:00:00	"1200"	328.00
"07050500"	12/2/2001 0:00:00	"1200"	381.00
"07050500"	12/3/2001 0:00:00	"1200"	321.00
"07050500"	12/4/2001 0:00:00	"1200"	253.00
"07050500"	12/5/2001 0:00:00	"1200"	207.00
"07050500"	12/6/2001 0:00:00	"1200"	178.00
"07050500"	12/7/2001 0:00:00	"1200"	166.00
"07050500"	12/8/2001 0:00:00	"1200"	193.00
"07050500"	12/9/2001 0:00:00	"1200"	170.00
"07050500"	12/10/2001 0:00:00	"1200"	149.00
"07050500"	12/11/2001 0:00:00	"1200"	134.00
"07050500"	12/12/2001 0:00:00	"1200"	161.00
"07050500"	12/13/2001 0:00:00	"1200"	263.00
"07050500"	12/14/2001 0:00:00	"1200"	349.00
"07050500"	12/15/2001 0:00:00	"1200"	394.00
"07050500"	12/16/2001 0:00:00	"1200"	3810.00
"07050500"	12/17/2001 0:00:00	"1200"	15000.00
"07050500"	12/18/2001 0:00:00	"1200"	5440.00
"07050500"	12/19/2001 0:00:00	"1200"	2430.00
"07050500"	12/20/2001 0:00:00	"1200"	1410.00
"07050500"	12/21/2001 0:00:00	"1200"	954.00
"07050500"	12/22/2001 0:00:00	"1200"	739.00
"07050500"	12/23/2001 0:00:00	"1200"	609.00
"07050500"	12/24/2001 0:00:00	"1200"	517.00
"07050500"	12/25/2001 0:00:00	"1200"	446.00
"07050500"	12/26/2001 0:00:00	"1200"	393.00
"07050500"	12/27/2001 0:00:00	"1200"	352.00
"07050500"	12/28/2001 0:00:00	"1200"	319.00
"07050500"	12/29/2001 0:00:00	"1200"	292.00
"07050500"	12/30/2001 0:00:00	"1200"	275.00
"07050500"	12/31/2001 0:00:00	"1200"	240.00
"07050500"	1/1/2002 0:00:00	"1200"	221.00
"07050500"	1/2/2002 0:00:00	"1200"	207.00
"07050500"	1/3/2002 0:00:00	"1200"	184.00
"07050500"	1/4/2002 0:00:00	"1200"	174.00
"07050500"	1/5/2002 0:00:00	"1200"	169.00
"07050500"	1/6/2002 0:00:00	"1200"	164.00
"07050500"	1/7/2002 0:00:00	"1200"	158.00
"07050500"	1/8/2002 0:00:00	"1200"	154.00
"07050500"	1/9/2002 0:00:00	"1200"	149.00
"07050500"	1/10/2002 0:00:00	"1200"	144.00
"07050500"	1/11/2002 0:00:00	"1200"	140.00
"07050500"	1/12/2002 0:00:00	"1200"	136.00
"07050500"	1/13/2002 0:00:00	"1200"	132.00
"07050500"	1/14/2002 0:00:00	"1200"	125.00
"07050500"	1/15/2002 0:00:00	"1200"	121.00
"07050500"	1/16/2002 0:00:00	"1200"	117.00
"07050500"	1/17/2002 0:00:00	"1200"	112.00
"07050500"	1/18/2002 0:00:00	"1200"	109.00
"07050500"	1/19/2002 0:00:00	"1200"	113.00
"07050500"	1/20/2002 0:00:00	"1200"	112.00
"07050500"	1/21/2002 0:00:00	"1200"	110.00
"07050500"	1/22/2002 0:00:00	"1200"	114.00
"07050500"	1/23/2002 0:00:00	"1200"	121.00
"07050500"	1/24/2002 0:00:00	"1200"	651.00
"07050500"	1/25/2002 0:00:00	"1200"	1240.00
"07050500"	1/26/2002 0:00:00	"1200"	739.00
"07050500"	1/27/2002 0:00:00	"1200"	578.00
"07050500"	1/28/2002 0:00:00	"1200"	498.00
"07050500"	1/29/2002 0:00:00	"1200"	443.00
"07050500"	1/30/2002 0:00:00	"1200"	406.00
"07050500"	1/31/2002 0:00:00	"1200"	3250.00
"07050500"	2/1/2002 0:00:00	"1200"	9120.00
"07050500"	2/2/2002 0:00:00	"1200"	2860.00
"07050500"	2/3/2002 0:00:00	"1200"	1720.00
"07050500"	2/4/2002 0:00:00	"1200"	1160.00
"07050500"	2/5/2002 0:00:00	"1200"	862.00
"07050500"	2/6/2002 0:00:00	"1200"	734.00
"07050500"	2/7/2002 0:00:00	"1200"	653.00
"07050500"	2/8/2002 0:00:00	"1200"	628.00
"07050500"	2/9/2002 0:00:00	"1200"	632.00
"07050500"	2/10/2002 0:00:00	"1200"	615.00
"07050500"	2/11/2002 0:00:00	"1200"	551.00
"07050500"	2/12/2002 0:00:00	"1200"	496.00
"07050500"	2/13/2002 0:00:00	"1200"	460.00
"07050500"	2/14/2002 0:00:00	"1200"	420.00
"07050500"	2/15/2002 0:00:00	"1200"	386.00
"07050500"	2/16/2002 0:00:00	"1200"	359.00
"07050500"	2/17/2002 0:00:00	"1200"	331.00
"07050500"	2/18/2002 0:00:00	"1200"	309.00
"07050500"	2/19/2002 0:00:00	"1200"	342.00
"07050500"	2/20/2002 0:00:00	"1200"	488.00
"07050500"	2/21/2002 0:00:00	"1200"	599.00
"07050500"	2/22/2002 0:00:00	"1200"	515.00
"07050500"	2/23/2002 0:00:00	"1200"	454.00
"07050500"	2/24/2002 0:00:00	"1200"	413.00
"07050500"	2/25/2002 0:00:00	"1200"	382.00
"07050500"	2/26/2002 0:00:00	"1200"	353.00
"07050500"	2/27/2002 0:00:00	"1200"	322.00
"07050500"	2/28/2002 0:00:00	"1200"	297.00
"07050500"	3/1/2002 0:00:00	"1200"	291.00
"07050500"	3/2/2002 0:00:00	"1200"	364.00
"07050500"	3/3/2002 0:00:00	"1200"	424.00
"07050500"	3/4/2002 0:00:00	"1200"	470.00
"07050500"	3/5/2002 0:00:00	"1200"	461.00
"07050500"	3/6/2002 0:00:00	"1200"	492.00
"07050500"	3/7/2002 0:00:00	"1200"	519.00
"07050500"	3/8/2002 0:00:00	"1200"	501.00
"07050500"	3/9/2002 0:00:00	"1200"	493.00
"07050500"	3/10/2002 0:00:00	"1200"	1170.00
"07050500"	3/11/2002 0:00:00	"1200"	777.00
"07050500"	3/12/2002 0:00:00	"1200"	680.00
"07050500"	3/13/2002 0:00:00	"1200"	658.00
"07050500"	3/14/2002 0:00:00	"1200"	579.00
"07050500"	3/15/2002 0:00:00	"1200"	561.00
"07050500"	3/16/2002 0:00:00	"1200"	624.00
"07050500"	3/17/2002 0:00:00	"1200"	674.00
"07050500"	3/18/2002 0:00:00	"1200"	594.00
"07050500"	3/19/2002 0:00:00	"1200"	4790.00
"07050500"	3/20/2002 0:00:00	"1200"	14000.00
"07050500"	3/21/2002 0:00:00	"1200"	5310.00
"07050500"	3/22/2002 0:00:00	"1200"	2680.00
"07050500"	3/23/2002 0:00:00	"1200"	1820.00
"07050500"	3/24/2002 0:00:00	"1200"	1380.00
"07050500"	3/25/2002 0:00:00	"1200"	1840.00
"07050500"	3/26/2002 0:00:00	"1200"	2990.00
"07050500"	3/27/2002 0:00:00	"1200"	2030.00
"07050500"	3/28/2002 0:00:00	"1200"	1470.00
"07050500"	3/29/2002 0:00:00	"1200"	1150.00
"07050500"	3/30/2002 0:00:00	"1200"	925.00
"07050500"	3/31/2002 0:00:00	"1200"	769.00
"07050500"	4/1/2002 0:00:00	"1200"	671.00
"07050500"	4/2/2002 0:00:00	"1200"	599.00
"07050500"	4/3/2002 0:00:00	"1200"	540.00
"07050500"	4/4/2002 0:00:00	"1200"	480.00
"07050500"	4/5/2002 0:00:00	"1200"	434.00
"07050500"	4/6/2002 0:00:00	"1200"	398.00
"07050500"	4/7/2002 0:00:00	"1200"	522.00
"07050500"	4/8/2002 0:00:00	"1200"	20900.00
"07050500"	4/9/2002 0:00:00	"1200"	10200.00
"07050500"	4/10/2002 0:00:00	"1200"	3420.00
"07050500"	4/11/2002 0:00:00	"1200"	2380.00
"07050500"	4/12/2002 0:00:00	"1200"	1900.00
"07050500"	4/13/2002 0:00:00	"1200"	1590.00
"07050500"	4/14/2002 0:00:00	"1200"	1490.00
"07050500"	4/15/2002 0:00:00	"1200"	1290.00
"07050500"	4/16/2002 0:00:00	"1200"	1140.00
"07050500"	4/17/2002 0:00:00	"1200"	1270.00
"07050500"	4/18/2002 0:00:00	"1200"	1260.00
"07050500"	4/19/2002 0:00:00	"1200"	1080.00
"07050500"	4/20/2002 0:00:00	"1200"	1000.00
"07050500"	4/21/2002 0:00:00	"1200"	956.00
"07050500"	4/22/2002 0:00:00	"1200"	874.00
"07050500"	4/23/2002 0:00:00	"1200"	859.00
"07050500"	4/24/2002 0:00:00	"1200"	1510.00
"07050500"	4/25/2002 0:00:00	"1200"	1280.00
"07050500"	4/26/2002 0:00:00	"1200"	1070.00
"07050500"	4/27/2002 0:00:00	"1200"	1200.00
"07050500"	4/28/2002 0:00:00	"1200"	1220.00
"07050500"	4/29/2002 0:00:00	"1200"	1110.00
"07050500"	4/30/2002 0:00:00	"1200"	1040.00
"07050500"	5/1/2002 0:00:00	"1200"	1370.00
"07050500"	5/2/2002 0:00:00	"1200"	1060.00
"07050500"	5/3/2002 0:00:00	"1200"	909.00
"07050500"	5/4/2002 0:00:00	"1200"	801.00
"07050500"	5/5/2002 0:00:00	"1200"	718.00
"07050500"	5/6/2002 0:00:00	"1200"	653.00
"07050500"	5/7/2002 0:00:00	"1200"	600.00
"07050500"	5/8/2002 0:00:00	"1200"	664.00
"07050500"	5/9/2002 0:00:00	"1200"	1050.00
"07050500"	5/10/2002 0:00:00	"1200"	957.00
"07050500"	5/11/2002 0:00:00	"1200"	799.00
"07050500"	5/12/2002 0:00:00	"1200"	1190.00
"07050500"	5/13/2002 0:00:00	"1200"	2970.00
"07050500"	5/14/2002 0:00:00	"1200"	1950.00
"07050500"	5/15/2002 0:00:00	"1200"	1360.00
"07050500"	5/16/2002 0:00:00	"1200"	1080.00
"07050500"	5/17/2002 0:00:00	"1200"	1850.00
"07050500"	5/18/2002 0:00:00	"1200"	4430.00
"07050500"	5/19/2002 0:00:00	"1200"	2020.00
"07050500"	5/20/2002 0:00:00	"1200"	1300.00
"07050500"	5/21/2002 0:00:00	"1200"	953.00
"07050500"	5/22/2002 0:00:00	"1200"	774.00
"07050500"	5/23/2002 0:00:00	"1200"	662.00
"07050500"	5/24/2002 0:00:00	"1200"	598.00
"07050500"	5/25/2002 0:00:00	"1200"	563.00
"07050500"	5/26/2002 0:00:00	"1200"	513.00
"07050500"	5/27/2002 0:00:00	"1200"	611.00
"07050500"	5/28/2002 0:00:00	"1200"	2770.00
"07050500"	5/29/2002 0:00:00	"1200"	4790.00
"07050500"	5/30/2002 0:00:00	"1200"	4190.00
"07050500"	5/31/2002 0:00:00	"1200"	1980.00
"07050500"	6/1/2002 0:00:00	"1200"	1250.00
"07050500"	6/2/2002 0:00:00	"1200"	897.00
"07050500"	6/3/2002 0:00:00	"1200"	722.00
"07050500"	6/4/2002 0:00:00	"1200"	616.00
"07050500"	6/5/2002 0:00:00	"1200"	976.00
"07050500"	6/6/2002 0:00:00	"1200"	2080.00
"07050500"	6/7/2002 0:00:00	"1200"	1170.00
"07050500"	6/8/2002 0:00:00	"1200"	804.00
"07050500"	6/9/2002 0:00:00	"1200"	769.00
"07050500"	6/10/2002 0:00:00	"1200"	1540.00
"07050500"	6/11/2002 0:00:00	"1200"	2810.00
"07050500"	6/12/2002 0:00:00	"1200"	1640.00
"07050500"	6/13/2002 0:00:00	"1200"	2410.00
"07050500"	6/14/2002 0:00:00	"1200"	2440.00
"07050500"	6/15/2002 0:00:00	"1200"	1340.00
"07050500"	6/16/2002 0:00:00	"1200"	927.00
"07050500"	6/17/2002 0:00:00	"1200"	735.00
"07050500"	6/18/2002 0:00:00	"1200"	619.00
"07050500"	6/19/2002 0:00:00	"1200"	530.00
"07050500"	6/20/2002 0:00:00	"1200"	460.00
"07050500"	6/21/2002 0:00:00	"1200"	398.00
"07050500"	6/22/2002 0:00:00	"1200"	353.00
"07050500"	6/23/2002 0:00:00	"1200"	314.00
"07050500"	6/24/2002 0:00:00	"1200"	284.00
"07050500"	6/25/2002 0:00:00	"1200"	322.00
"07050500"	6/26/2002 0:00:00	"1200"	279.00
"07050500"	6/27/2002 0:00:00	"1200"	235.00
"07050500"	6/28/2002 0:00:00	"1200"	213.00
"07050500"	6/29/2002 0:00:00	"1200"	196.00
"07050500"	6/30/2002 0:00:00	"1200"	196.00
"07050500"	7/1/2002 0:00:00	"1200"	177.00
"07050500"	7/2/2002 0:00:00	"1200"	171.00
"07050500"	7/3/2002 0:00:00	"1200"	192.00
"07050500"	7/4/2002 0:00:00	"1200"	191.00
"07050500"	7/5/2002 0:00:00	"1200"	165.00
"07050500"	7/6/2002 0:00:00	"1200"	152.00
"07050500"	7/7/2002 0:00:00	"1200"	144.00
"07050500"	7/8/2002 0:00:00	"1200"	131.00
"07050500"	7/9/2002 0:00:00	"1200"	119.00
"07050500"	7/10/2002 0:00:00	"1200"	108.00
"07050500"	7/11/2002 0:00:00	"1200"	100.00
"07050500"	7/12/2002 0:00:00	"1200"	92.00
"07050500"	7/13/2002 0:00:00	"1200"	95.00
"07050500"	7/14/2002 0:00:00	"1200"	100.00
"07050500"	7/15/2002 0:00:00	"1200"	99.00
"07050500"	7/16/2002 0:00:00	"1200"	103.00
"07050500"	7/17/2002 0:00:00	"1200"	119.00
"07050500"	7/18/2002 0:00:00	"1200"	103.00
"07050500"	7/19/2002 0:00:00	"1200"	195.00
"07050500"	7/20/2002 0:00:00	"1200"	161.00
"07050500"	7/21/2002 0:00:00	"1200"	233.00
"07050500"	7/22/2002 0:00:00	"1200"	164.00
"07050500"	7/23/2002 0:00:00	"1200"	138.00
"07050500"	7/24/2002 0:00:00	"1200"	119.00
"07050500"	7/25/2002 0:00:00	"1200"	98.00
"07050500"	7/26/2002 0:00:00	"1200"	83.00
"07050500"	7/27/2002 0:00:00	"1200"	73.00
"07050500"	7/28/2002 0:00:00	"1200"	62.00
"07050500"	7/29/2002 0:00:00	"1200"	55.00
"07050500"	7/30/2002 0:00:00	"1200"	54.00
"07050500"	7/31/2002 0:00:00	"1200"	52.00
"07050500"	8/1/2002 0:00:00	"1200"	51.00
"07050500"	8/2/2002 0:00:00	"1200"	46.00
"07050500"	8/3/2002 0:00:00	"1200"	45.00
"07050500"	8/4/2002 0:00:00	"1200"	41.00
"07050500"	8/5/2002 0:00:00	"1200"	35.00
"07050500"	8/6/2002 0:00:00	"1200"	33.00
"07050500"	8/7/2002 0:00:00	"1200"	29.00
"07050500"	8/8/2002 0:00:00	"1200"	26.00
"07050500"	8/9/2002 0:00:00	"1200"	23.00
"07050500"	8/10/2002 0:00:00	"1200"	23.00
"07050500"	8/11/2002 0:00:00	"1200"	26.00
"07050500"	8/12/2002 0:00:00	"1200"	26.00
"07050500"	8/13/2002 0:00:00	"1200"	52.00
"07050500"	8/14/2002 0:00:00	"1200"	235.00
"07050500"	8/15/2002 0:00:00	"1200"	274.00
"07050500"	8/16/2002 0:00:00	"1200"	215.00
"07050500"	8/17/2002 0:00:00	"1200"	183.00
"07050500"	8/18/2002 0:00:00	"1200"	141.00
"07050500"	8/19/2002 0:00:00	"1200"	110.00
"07050500"	8/20/2002 0:00:00	"1200"	89.00
"07050500"	8/21/2002 0:00:00	"1200"	72.00
"07050500"	8/22/2002 0:00:00	"1200"	59.00
"07050500"	8/23/2002 0:00:00	"1200"	50.00
"07050500"	8/24/2002 0:00:00	"1200"	43.00
"07050500"	8/25/2002 0:00:00	"1200"	40.00
"07050500"	8/26/2002 0:00:00	"1200"	34.00
"07050500"	8/27/2002 0:00:00	"1200"	32.00
"07050500"	8/28/2002 0:00:00	"1200"	29.00
"07050500"	8/29/2002 0:00:00	"1200"	26.00
"07050500"	8/30/2002 0:00:00	"1200"	23.00
"07050500"	8/31/2002 0:00:00	"1200"	21.00
"07050500"	9/1/2002 0:00:00	"1200"	19.00
"07050500"	9/2/2002 0:00:00	"1200"	16.00
"07050500"	9/3/2002 0:00:00	"1200"	14.00
"07050500"	9/4/2002 0:00:00	"1200"	14.00
"07050500"	9/5/2002 0:00:00	"1200"	13.00
"07050500"	9/6/2002 0:00:00	"1200"	13.00
"07050500"	9/7/2002 0:00:00	"1200"	11.00
"07050500"	9/8/2002 0:00:00	"1200"	10.00
"07050500"	9/9/2002 0:00:00	"1200"	8.80
"07050500"	9/10/2002 0:00:00	"1200"	7.30
"07050500"	9/11/2002 0:00:00	"1200"	7.70
"07050500"	9/12/2002 0:00:00	"1200"	6.70
"07050500"	9/13/2002 0:00:00	"1200"	6.30
"07050500"	9/14/2002 0:00:00	"1200"	5.40
"07050500"	9/15/2002 0:00:00	"1200"	5.30
"07050500"	9/16/2002 0:00:00	"1200"	5.30
"07050500"	9/17/2002 0:00:00	"1200"	5.30
"07050500"	9/18/2002 0:00:00	"1200"	5.30
"07050500"	9/19/2002 0:00:00	"1200"	7.60
"07050500"	9/20/2002 0:00:00	"1200"	16.00
"07050500"	9/21/2002 0:00:00	"1200"	17.00
"07050500"	9/22/2002 0:00:00	"1200"	22.00
"07050500"	9/23/2002 0:00:00	"1200"	17.00
"07050500"	9/24/2002 0:00:00	"1200"	16.00
"07050500"	9/25/2002 0:00:00	"1200"	16.00
"07050500"	9/26/2002 0:00:00	"1200"	14.00
"07050500"	9/27/2002 0:00:00	"1200"	12.00
"07050500"	9/28/2002 0:00:00	"1200"	10.00
"07050500"	9/29/2002 0:00:00	"1200"	9.60
"07050500"	9/30/2002 0:00:00	"1200"	7.80
"07050500"	10/1/2002 0:00:00	"1200"	18.00
"07050500"	10/2/2002 0:00:00	"1200"	18.00
"07050500"	10/3/2002 0:00:00	"1200"	17.00
"07050500"	10/4/2002 0:00:00	"1200"	16.00
"07050500"	10/5/2002 0:00:00	"1200"	15.00
"07050500"	10/6/2002 0:00:00	"1200"	15.00
"07050500"	10/7/2002 0:00:00	"1200"	15.00
"07050500"	10/8/2002 0:00:00	"1200"	15.00
"07050500"	10/9/2002 0:00:00	"1200"	16.00
"07050500"	10/10/2002 0:00:00	"1200"	17.00
"07050500"	10/11/2002 0:00:00	"1200"	17.00
"07050500"	10/12/2002 0:00:00	"1200"	18.00
"07050500"	10/13/2002 0:00:00	"1200"	19.00
"07050500"	10/14/2002 0:00:00	"1200"	18.00
"07050500"	10/15/2002 0:00:00	"1200"	19.00
"07050500"	10/16/2002 0:00:00	"1200"	19.00
"07050500"	10/17/2002 0:00:00	"1200"	20.00
"07050500"	10/18/2002 0:00:00	"1200"	21.00
"07050500"	10/19/2002 0:00:00	"1200"	24.00
"07050500"	10/20/2002 0:00:00	"1200"	26.00
"07050500"	10/21/2002 0:00:00	"1200"	26.00
"07050500"	10/22/2002 0:00:00	"1200"	24.00
"07050500"	10/23/2002 0:00:00	"1200"	26.00
"07050500"	10/24/2002 0:00:00	"1200"	26.00
"07050500"	10/25/2002 0:00:00	"1200"	28.00
"07050500"	10/26/2002 0:00:00	"1200"	28.00
"07050500"	10/27/2002 0:00:00	"1200"	27.00
"07050500"	10/28/2002 0:00:00	"1200"	29.00
"07050500"	10/29/2002 0:00:00	"1200"	74.00
"07050500"	10/30/2002 0:00:00	"1200"	65.00
"07050500"	10/31/2002 0:00:00	"1200"	71.00
"07050500"	11/1/2002 0:00:00	"1200"	62.00
"07050500"	11/2/2002 0:00:00	"1200"	55.00
"07050500"	11/3/2002 0:00:00	"1200"	55.00
"07050500"	11/4/2002 0:00:00	"1200"	52.00
"07050500"	11/5/2002 0:00:00	"1200"	53.00
"07050500"	11/6/2002 0:00:00	"1200"	51.00
"07050500"	11/7/2002 0:00:00	"1200"	47.00
"07050500"	11/8/2002 0:00:00	"1200"	43.00
"07050500"	11/9/2002 0:00:00	"1200"	41.00
"07050500"	11/10/2002 0:00:00	"1200"	39.00
"07050500"	11/11/2002 0:00:00	"1200"	35.00
"07050500"	11/12/2002 0:00:00	"1200"	34.00
"07050500"	11/13/2002 0:00:00	"1200"	35.00
"07050500"	11/14/2002 0:00:00	"1200"	35.00
"07050500"	11/15/2002 0:00:00	"1200"	35.00
"07050500"	11/16/2002 0:00:00	"1200"	35.00
"07050500"	11/17/2002 0:00:00	"1200"	35.00
"07050500"	11/18/2002 0:00:00	"1200"	34.00
"07050500"	11/19/2002 0:00:00	"1200"	34.00
"07050500"	11/20/2002 0:00:00	"1200"	34.00
"07050500"	11/21/2002 0:00:00	"1200"	34.00
"07050500"	11/22/2002 0:00:00	"1200"	33.00
"07050500"	11/23/2002 0:00:00	"1200"	33.00
"07050500"	11/24/2002 0:00:00	"1200"	32.00
"07050500"	11/25/2002 0:00:00	"1200"	31.00
"07050500"	11/26/2002 0:00:00	"1200"	30.00
"07050500"	11/27/2002 0:00:00	"1200"	31.00
"07050500"	11/28/2002 0:00:00	"1200"	31.00
"07050500"	11/29/2002 0:00:00	"1200"	31.00
"07050500"	11/30/2002 0:00:00	"1200"	28.00
"07050500"	12/1/2002 0:00:00	"1200"	28.00
"07050500"	12/2/2002 0:00:00	"1200"	27.00
"07050500"	12/3/2002 0:00:00	"1200"	30.00
"07050500"	12/4/2002 0:00:00	"1200"	47.00
"07050500"	12/5/2002 0:00:00	"1200"	52.00
"07050500"	12/6/2002 0:00:00	"1200"	59.00
"07050500"	12/7/2002 0:00:00	"1200"	60.00
"07050500"	12/8/2002 0:00:00	"1200"	58.00
"07050500"	12/9/2002 0:00:00	"1200"	59.00
"07050500"	12/10/2002 0:00:00	"1200"	62.00
"07050500"	12/11/2002 0:00:00	"1200"	62.00
"07050500"	12/12/2002 0:00:00	"1200"	61.00
"07050500"	12/13/2002 0:00:00	"1200"	75.00
"07050500"	12/14/2002 0:00:00	"1200"	95.00
"07050500"	12/15/2002 0:00:00	"1200"	103.00
"07050500"	12/16/2002 0:00:00	"1200"	105.00
"07050500"	12/17/2002 0:00:00	"1200"	103.00
"07050500"	12/18/2002 0:00:00	"1200"	122.00
"07050500"	12/19/2002 0:00:00	"1200"	127.00
"07050500"	12/20/2002 0:00:00	"1200"	112.00
"07050500"	12/21/2002 0:00:00	"1200"	133.00
"07050500"	12/22/2002 0:00:00	"1200"	153.00
"07050500"	12/23/2002 0:00:00	"1200"	147.00
"07050500"	12/24/2002 0:00:00	"1200"	153.00
"07050500"	12/25/2002 0:00:00	"1200"	136.00
"07050500"	12/26/2002 0:00:00	"1200"	124.00
"07050500"	12/27/2002 0:00:00	"1200"	120.00
"07050500"	12/28/2002 0:00:00	"1200"	134.00
"07050500"	12/29/2002 0:00:00	"1200"	176.00
"07050500"	12/30/2002 0:00:00	"1200"	324.00
"07050500"	12/31/2002 0:00:00	"1200"	821.00
"07050500"	1/1/2003 0:00:00	"1200"	1070.00
"07050500"	1/2/2003 0:00:00	"1200"	657.00
"07050500"	1/3/2003 0:00:00	"1200"	495.00
"07050500"	1/4/2003 0:00:00	"1200"	397.00
"07050500"	1/5/2003 0:00:00	"1200"	327.00
"07050500"	1/6/2003 0:00:00	"1200"	282.00
"07050500"	1/7/2003 0:00:00	"1200"	249.00
"07050500"	1/8/2003 0:00:00	"1200"	223.00
"07050500"	1/9/2003 0:00:00	"1200"	202.00
"07050500"	1/10/2003 0:00:00	"1200"	182.00
"07050500"	1/11/2003 0:00:00	"1200"	165.00
"07050500"	1/12/2003 0:00:00	"1200"	149.00
"07050500"	1/13/2003 0:00:00	"1200"	137.00
"07050500"	1/14/2003 0:00:00	"1200"	128.00
"07050500"	1/15/2003 0:00:00	"1200"	120.00
"07050500"	1/16/2003 0:00:00	"1200"	116.00
"07050500"	1/17/2003 0:00:00	"1200"	111.00
"07050500"	1/18/2003 0:00:00	"1200"	98.00
"07050500"	1/19/2003 0:00:00	"1200"	90.00
"07050500"	1/20/2003 0:00:00	"1200"	94.00
"07050500"	1/21/2003 0:00:00	"1200"	92.00
"07050500"	1/22/2003 0:00:00	"1200"	87.00
"07050500"	1/23/2003 0:00:00	"1200"	83.00
"07050500"	1/24/2003 0:00:00	"1200"	78.00
"07050500"	1/25/2003 0:00:00	"1200"	78.00
"07050500"	1/26/2003 0:00:00	"1200"	75.00
"07050500"	1/27/2003 0:00:00	"1200"	70.00
"07050500"	1/28/2003 0:00:00	"1200"	71.00
"07050500"	1/29/2003 0:00:00	"1200"	72.00
"07050500"	1/30/2003 0:00:00	"1200"	69.00
"07050500"	1/31/2003 0:00:00	"1200"	68.00
"07050500"	2/1/2003 0:00:00	"1200"	65.00
"07050500"	2/2/2003 0:00:00	"1200"	62.00
"07050500"	2/3/2003 0:00:00	"1200"	60.00
"07050500"	2/4/2003 0:00:00	"1200"	59.00
"07050500"	2/5/2003 0:00:00	"1200"	58.00
"07050500"	2/6/2003 0:00:00	"1200"	62.00
"07050500"	2/7/2003 0:00:00	"1200"	64.00
"07050500"	2/8/2003 0:00:00	"1200"	62.00
"07050500"	2/9/2003 0:00:00	"1200"	61.00
"07050500"	2/10/2003 0:00:00	"1200"	61.00
"07050500"	2/11/2003 0:00:00	"1200"	66.00
"07050500"	2/12/2003 0:00:00	"1200"	67.00
"07050500"	2/13/2003 0:00:00	"1200"	69.00
"07050500"	2/14/2003 0:00:00	"1200"	107.00
"07050500"	2/15/2003 0:00:00	"1200"	142.00
"07050500"	2/16/2003 0:00:00	"1200"	139.00
"07050500"	2/17/2003 0:00:00	"1200"	135.00
"07050500"	2/18/2003 0:00:00	"1200"	134.00
"07050500"	2/19/2003 0:00:00	"1200"	217.00
"07050500"	2/20/2003 0:00:00	"1200"	353.00
"07050500"	2/21/2003 0:00:00	"1200"	445.00
"07050500"	2/22/2003 0:00:00	"1200"	699.00
"07050500"	2/23/2003 0:00:00	"1200"	1170.00
"07050500"	2/24/2003 0:00:00	"1200"	925.00
"07050500"	2/25/2003 0:00:00	"1200"	678.00
"07050500"	2/26/2003 0:00:00	"1200"	555.00
"07050500"	2/27/2003 0:00:00	"1200"	496.00
"07050500"	2/28/2003 0:00:00	"1200"	480.00
"07050500"	3/1/2003 0:00:00	"1200"	533.00
"07050500"	3/2/2003 0:00:00	"1200"	597.00
"07050500"	3/3/2003 0:00:00	"1200"	572.00
"07050500"	3/4/2003 0:00:00	"1200"	513.00
"07050500"	3/5/2003 0:00:00	"1200"	460.00
"07050500"	3/6/2003 0:00:00	"1200"	413.00
"07050500"	3/7/2003 0:00:00	"1200"	370.00
"07050500"	3/8/2003 0:00:00	"1200"	333.00
"07050500"	3/9/2003 0:00:00	"1200"	300.00
"07050500"	3/10/2003 0:00:00	"1200"	277.00
"07050500"	3/11/2003 0:00:00	"1200"	258.00
"07050500"	3/12/2003 0:00:00	"1200"	242.00
"07050500"	3/13/2003 0:00:00	"1200"	341.00
"07050500"	3/14/2003 0:00:00	"1200"	340.00
"07050500"	3/15/2003 0:00:00	"1200"	320.00
"07050500"	3/16/2003 0:00:00	"1200"	309.00
"07050500"	3/17/2003 0:00:00	"1200"	290.00
"07050500"	3/18/2003 0:00:00	"1200"	273.00
"07050500"	3/19/2003 0:00:00	"1200"	570.00
"07050500"	3/20/2003 0:00:00	"1200"	1750.00
"07050500"	3/21/2003 0:00:00	"1200"	1780.00
"07050500"	3/22/2003 0:00:00	"1200"	1290.00
"07050500"	3/23/2003 0:00:00	"1200"	890.00
"07050500"	3/24/2003 0:00:00	"1200"	705.00
"07050500"	3/25/2003 0:00:00	"1200"	599.00
"07050500"	3/26/2003 0:00:00	"1200"	527.00
"07050500"	3/27/2003 0:00:00	"1200"	479.00
"07050500"	3/28/2003 0:00:00	"1200"	448.00
"07050500"	3/29/2003 0:00:00	"1200"	412.00
"07050500"	3/30/2003 0:00:00	"1200"	367.00
"07050500"	3/31/2003 0:00:00	"1200"	331.00
"07050500"	4/1/2003 0:00:00	"1200"	305.00
"07050500"	4/2/2003 0:00:00	"1200"	285.00
"07050500"	4/3/2003 0:00:00	"1200"	270.00
"07050500"	4/4/2003 0:00:00	"1200"	258.00
"07050500"	4/5/2003 0:00:00	"1200"	244.00
"07050500"	4/6/2003 0:00:00	"1200"	236.00
"07050500"	4/7/2003 0:00:00	"1200"	226.00
"07050500"	4/8/2003 0:00:00	"1200"	212.00
"07050500"	4/9/2003 0:00:00	"1200"	207.00
"07050500"	4/10/2003 0:00:00	"1200"	201.00
"07050500"	4/11/2003 0:00:00	"1200"	191.00
"07050500"	4/12/2003 0:00:00	"1200"	182.00
"07050500"	4/13/2003 0:00:00	"1200"	173.00
"07050500"	4/14/2003 0:00:00	"1200"	165.00
"07050500"	4/15/2003 0:00:00	"1200"	159.00
"07050500"	4/16/2003 0:00:00	"1200"	152.00
"07050500"	4/17/2003 0:00:00	"1200"	145.00
"07050500"	4/18/2003 0:00:00	"1200"	140.00
"07050500"	4/19/2003 0:00:00	"1200"	138.00
"07050500"	4/20/2003 0:00:00	"1200"	151.00
"07050500"	4/21/2003 0:00:00	"1200"	175.00
"07050500"	4/22/2003 0:00:00	"1200"	244.00
"07050500"	4/23/2003 0:00:00	"1200"	243.00
"07050500"	4/24/2003 0:00:00	"1200"	291.00
"07050500"	4/25/2003 0:00:00	"1200"	992.00
"07050500"	4/26/2003 0:00:00	"1200"	724.00
"07050500"	4/27/2003 0:00:00	"1200"	546.00
"07050500"	4/28/2003 0:00:00	"1200"	452.00
"07050500"	4/29/2003 0:00:00	"1200"	387.00
"07050500"	4/30/2003 0:00:00	"1200"	333.00
"07050500"	5/1/2003 0:00:00	"1200"	294.00
"07050500"	5/2/2003 0:00:00	"1200"	266.00
"07050500"	5/3/2003 0:00:00	"1200"	240.00
"07050500"	5/4/2003 0:00:00	"1200"	221.00
"07050500"	5/5/2003 0:00:00	"1200"	207.00
"07050500"	5/6/2003 0:00:00	"1200"	198.00
"07050500"	5/7/2003 0:00:00	"1200"	192.00
"07050500"	5/8/2003 0:00:00	"1200"	193.00
"07050500"	5/9/2003 0:00:00	"1200"	201.00
"07050500"	5/10/2003 0:00:00	"1200"	192.00
"07050500"	5/11/2003 0:00:00	"1200"	174.00
"07050500"	5/12/2003 0:00:00	"1200"	162.00
"07050500"	5/13/2003 0:00:00	"1200"	178.00
"07050500"	5/14/2003 0:00:00	"1200"	369.00
"07050500"	5/15/2003 0:00:00	"1200"	1040.00
"07050500"	5/16/2003 0:00:00	"1200"	2200.00
"07050500"	5/17/2003 0:00:00	"1200"	9100.00
"07050500"	5/18/2003 0:00:00	"1200"	3460.00
"07050500"	5/19/2003 0:00:00	"1200"	1850.00
"07050500"	5/20/2003 0:00:00	"1200"	3340.00
"07050500"	5/21/2003 0:00:00	"1200"	4590.00
"07050500"	5/22/2003 0:00:00	"1200"	1910.00
"07050500"	5/23/2003 0:00:00	"1200"	1160.00
"07050500"	5/24/2003 0:00:00	"1200"	1180.00
"07050500"	5/25/2003 0:00:00	"1200"	1550.00
"07050500"	5/26/2003 0:00:00	"1200"	1030.00
"07050500"	5/27/2003 0:00:00	"1200"	747.00
"07050500"	5/28/2003 0:00:00	"1200"	592.00
"07050500"	5/29/2003 0:00:00	"1200"	489.00
"07050500"	5/30/2003 0:00:00	"1200"	415.00
"07050500"	5/31/2003 0:00:00	"1200"	357.00
"07050500"	6/1/2003 0:00:00	"1200"	308.00
"07050500"	6/2/2003 0:00:00	"1200"	411.00
"07050500"	6/3/2003 0:00:00	"1200"	969.00
"07050500"	6/4/2003 0:00:00	"1200"	757.00
"07050500"	6/5/2003 0:00:00	"1200"	547.00
"07050500"	6/6/2003 0:00:00	"1200"	451.00
"07050500"	6/7/2003 0:00:00	"1200"	387.00
"07050500"	6/8/2003 0:00:00	"1200"	343.00
"07050500"	6/9/2003 0:00:00	"1200"	302.00
"07050500"	6/10/2003 0:00:00	"1200"	266.00
"07050500"	6/11/2003 0:00:00	"1200"	292.00
"07050500"	6/12/2003 0:00:00	"1200"	541.00
"07050500"	6/13/2003 0:00:00	"1200"	637.00
"07050500"	6/14/2003 0:00:00	"1200"	440.00
"07050500"	6/15/2003 0:00:00	"1200"	350.00
"07050500"	6/16/2003 0:00:00	"1200"	292.00
"07050500"	6/17/2003 0:00:00	"1200"	254.00
"07050500"	6/18/2003 0:00:00	"1200"	239.00
"07050500"	6/19/2003 0:00:00	"1200"	268.00
"07050500"	6/20/2003 0:00:00	"1200"	255.00
"07050500"	6/21/2003 0:00:00	"1200"	213.00
"07050500"	6/22/2003 0:00:00	"1200"	184.00
"07050500"	6/23/2003 0:00:00	"1200"	159.00
"07050500"	6/24/2003 0:00:00	"1200"	141.00
"07050500"	6/25/2003 0:00:00	"1200"	125.00
"07050500"	6/26/2003 0:00:00	"1200"	117.00
"07050500"	6/27/2003 0:00:00	"1200"	109.00
"07050500"	6/28/2003 0:00:00	"1200"	102.00
"07050500"	6/29/2003 0:00:00	"1200"	93.00
"07050500"	6/30/2003 0:00:00	"1200"	89.00
"07050500"	7/1/2003 0:00:00	"1200"	126.00
"07050500"	7/2/2003 0:00:00	"1200"	95.00
"07050500"	7/3/2003 0:00:00	"1200"	81.00
"07050500"	7/4/2003 0:00:00	"1200"	74.00
"07050500"	7/5/2003 0:00:00	"1200"	67.00
"07050500"	7/6/2003 0:00:00	"1200"	59.00
"07050500"	7/7/2003 0:00:00	"1200"	53.00
"07050500"	7/8/2003 0:00:00	"1200"	51.00
"07050500"	7/9/2003 0:00:00	"1200"	48.00
"07050500"	7/10/2003 0:00:00	"1200"	50.00
"07050500"	7/11/2003 0:00:00	"1200"	47.00
"07050500"	7/12/2003 0:00:00	"1200"	69.00
"07050500"	7/13/2003 0:00:00	"1200"	77.00
"07050500"	7/14/2003 0:00:00	"1200"	76.00
"07050500"	7/15/2003 0:00:00	"1200"	61.00
"07050500"	7/16/2003 0:00:00	"1200"	52.00
"07050500"	7/17/2003 0:00:00	"1200"	46.00
"07050500"	7/18/2003 0:00:00	"1200"	41.00
"07050500"	7/19/2003 0:00:00	"1200"	37.00
"07050500"	7/20/2003 0:00:00	"1200"	34.00
"07050500"	7/21/2003 0:00:00	"1200"	33.00
"07050500"	7/22/2003 0:00:00	"1200"	89.00
"07050500"	7/23/2003 0:00:00	"1200"	116.00
"07050500"	7/24/2003 0:00:00	"1200"	141.00
"07050500"	7/25/2003 0:00:00	"1200"	128.00
"07050500"	7/26/2003 0:00:00	"1200"	109.00
"07050500"	7/27/2003 0:00:00	"1200"	91.00
"07050500"	7/28/2003 0:00:00	"1200"	73.00
"07050500"	7/29/2003 0:00:00	"1200"	61.00
"07050500"	7/30/2003 0:00:00	"1200"	50.00
"07050500"	7/31/2003 0:00:00	"1200"	44.00
"07050500"	8/1/2003 0:00:00	"1200"	39.00
"07050500"	8/2/2003 0:00:00	"1200"	35.00
"07050500"	8/3/2003 0:00:00	"1200"	31.00
"07050500"	8/4/2003 0:00:00	"1200"	27.00
"07050500"	8/5/2003 0:00:00	"1200"	27.00
"07050500"	8/6/2003 0:00:00	"1200"	25.00
"07050500"	8/7/2003 0:00:00	"1200"	22.00
"07050500"	8/8/2003 0:00:00	"1200"	19.00
"07050500"	8/9/2003 0:00:00	"1200"	17.00
"07050500"	8/10/2003 0:00:00	"1200"	14.00
"07050500"	8/11/2003 0:00:00	"1200"	12.00
"07050500"	8/12/2003 0:00:00	"1200"	11.00
"07050500"	8/13/2003 0:00:00	"1200"	19.00
"07050500"	8/14/2003 0:00:00	"1200"	19.00
"07050500"	8/15/2003 0:00:00	"1200"	19.00
"07050500"	8/16/2003 0:00:00	"1200"	19.00
"07050500"	8/17/2003 0:00:00	"1200"	18.00
"07050500"	8/18/2003 0:00:00	"1200"	17.00
"07050500"	8/19/2003 0:00:00	"1200"	16.00
"07050500"	8/20/2003 0:00:00	"1200"	16.00
"07050500"	8/21/2003 0:00:00	"1200"	15.00
"07050500"	8/22/2003 0:00:00	"1200"	15.00
"07050500"	8/23/2003 0:00:00	"1200"	15.00
"07050500"	8/24/2003 0:00:00	"1200"	14.00
"07050500"	8/25/2003 0:00:00	"1200"	14.00
"07050500"	8/26/2003 0:00:00	"1200"	14.00
"07050500"	8/27/2003 0:00:00	"1200"	14.00
"07050500"	8/28/2003 0:00:00	"1200"	14.00
"07050500"	8/29/2003 0:00:00	"1200"	15.00
"07050500"	8/30/2003 0:00:00	"1200"	17.00
"07050500"	8/31/2003 0:00:00	"1200"	22.00
"07050500"	9/1/2003 0:00:00	"1200"	99.00
"07050500"	9/2/2003 0:00:00	"1200"	284.00
"07050500"	9/3/2003 0:00:00	"1200"	180.00
"07050500"	9/4/2003 0:00:00	"1200"	104.00
"07050500"	9/5/2003 0:00:00	"1200"	78.00
"07050500"	9/6/2003 0:00:00	"1200"	59.00
"07050500"	9/7/2003 0:00:00	"1200"	48.00
"07050500"	9/8/2003 0:00:00	"1200"	40.00
"07050500"	9/9/2003 0:00:00	"1200"	35.00
"07050500"	9/10/2003 0:00:00	"1200"	31.00
"07050500"	9/11/2003 0:00:00	"1200"	28.00
"07050500"	9/12/2003 0:00:00	"1200"	38.00
"07050500"	9/13/2003 0:00:00	"1200"	87.00
"07050500"	9/14/2003 0:00:00	"1200"	101.00
"07050500"	9/15/2003 0:00:00	"1200"	81.00
"07050500"	9/16/2003 0:00:00	"1200"	65.00
"07050500"	9/17/2003 0:00:00	"1200"	53.00
"07050500"	9/18/2003 0:00:00	"1200"	43.00
"07050500"	9/19/2003 0:00:00	"1200"	36.00
"07050500"	9/20/2003 0:00:00	"1200"	31.00
"07050500"	9/21/2003 0:00:00	"1200"	28.00
"07050500"	9/22/2003 0:00:00	"1200"	25.00
"07050500"	9/23/2003 0:00:00	"1200"	23.00
"07050500"	9/24/2003 0:00:00	"1200"	22.00
"07050500"	9/25/2003 0:00:00	"1200"	21.00
"07050500"	9/26/2003 0:00:00	"1200"	20.00
"07050500"	9/27/2003 0:00:00	"1200"	21.00
"07050500"	9/28/2003 0:00:00	"1200"	20.00
"07050500"	9/29/2003 0:00:00	"1200"	18.00
"07050500"	9/30/2003 0:00:00	"1200"	16.00
"07050500"	10/1/2003 0:00:00	"1200"	17.00
"07050500"	10/2/2003 0:00:00	"1200"	17.00
"07050500"	10/3/2003 0:00:00	"1200"	18.00
"07050500"	10/4/2003 0:00:00	"1200"	18.00
"07050500"	10/5/2003 0:00:00	"1200"	20.00
"07050500"	10/6/2003 0:00:00	"1200"	21.00
"07050500"	10/7/2003 0:00:00	"1200"	22.00
"07050500"	10/8/2003 0:00:00	"1200"	24.00
"07050500"	10/9/2003 0:00:00	"1200"	45.00
"07050500"	10/10/2003 0:00:00	"1200"	136.00
"07050500"	10/11/2003 0:00:00	"1200"	120.00
"07050500"	10/12/2003 0:00:00	"1200"	96.00
"07050500"	10/13/2003 0:00:00	"1200"	75.00
"07050500"	10/14/2003 0:00:00	"1200"	88.00
"07050500"	10/15/2003 0:00:00	"1200"	114.00
"07050500"	10/16/2003 0:00:00	"1200"	121.00
"07050500"	10/17/2003 0:00:00	"1200"	102.00
"07050500"	10/18/2003 0:00:00	"1200"	85.00
"07050500"	10/19/2003 0:00:00	"1200"	72.00
"07050500"	10/20/2003 0:00:00	"1200"	60.00
"07050500"	10/21/2003 0:00:00	"1200"	54.00
"07050500"	10/22/2003 0:00:00	"1200"	51.00
"07050500"	10/23/2003 0:00:00	"1200"	49.00
"07050500"	10/24/2003 0:00:00	"1200"	45.00
"07050500"	10/25/2003 0:00:00	"1200"	42.00
"07050500"	10/26/2003 0:00:00	"1200"	39.00
"07050500"	10/27/2003 0:00:00	"1200"	36.00
"07050500"	10/28/2003 0:00:00	"1200"	34.00
"07050500"	10/29/2003 0:00:00	"1200"	33.00
"07050500"	10/30/2003 0:00:00	"1200"	32.00
"07050500"	10/31/2003 0:00:00	"1200"	31.00
"07050500"	11/1/2003 0:00:00	"1200"	31.00
"07050500"	11/2/2003 0:00:00	"1200"	31.00
"07050500"	11/3/2003 0:00:00	"1200"	31.00
"07050500"	11/4/2003 0:00:00	"1200"	30.00
"07050500"	11/5/2003 0:00:00	"1200"	76.00
"07050500"	11/6/2003 0:00:00	"1200"	100.00
"07050500"	11/7/2003 0:00:00	"1200"	130.00
"07050500"	11/8/2003 0:00:00	"1200"	164.00
"07050500"	11/9/2003 0:00:00	"1200"	137.00
"07050500"	11/10/2003 0:00:00	"1200"	127.00
"07050500"	11/11/2003 0:00:00	"1200"	113.00
"07050500"	11/12/2003 0:00:00	"1200"	98.00
"07050500"	11/13/2003 0:00:00	"1200"	84.00
"07050500"	11/14/2003 0:00:00	"1200"	76.00
"07050500"	11/15/2003 0:00:00	"1200"	76.00
"07050500"	11/16/2003 0:00:00	"1200"	71.00
"07050500"	11/17/2003 0:00:00	"1200"	81.00
"07050500"	11/18/2003 0:00:00	"1200"	305.00
"07050500"	11/19/2003 0:00:00	"1200"	521.00
"07050500"	11/20/2003 0:00:00	"1200"	464.00
"07050500"	11/21/2003 0:00:00	"1200"	352.00
"07050500"	11/22/2003 0:00:00	"1200"	280.00
"07050500"	11/23/2003 0:00:00	"1200"	252.00
"07050500"	11/24/2003 0:00:00	"1200"	262.00
"07050500"	11/25/2003 0:00:00	"1200"	269.00
"07050500"	11/26/2003 0:00:00	"1200"	276.00
"07050500"	11/27/2003 0:00:00	"1200"	244.00
"07050500"	11/28/2003 0:00:00	"1200"	219.00
"07050500"	11/29/2003 0:00:00	"1200"	202.00
"07050500"	11/30/2003 0:00:00	"1200"	205.00
"07050500"	12/1/2003 0:00:00	"1200"	197.00
"07050500"	12/2/2003 0:00:00	"1200"	181.00
"07050500"	12/3/2003 0:00:00	"1200"	186.00
"07050500"	12/4/2003 0:00:00	"1200"	194.00
"07050500"	12/5/2003 0:00:00	"1200"	184.00
"07050500"	12/6/2003 0:00:00	"1200"	179.00
"07050500"	12/7/2003 0:00:00	"1200"	171.00
"07050500"	12/8/2003 0:00:00	"1200"	161.00
"07050500"	12/9/2003 0:00:00	"1200"	164.00
"07050500"	12/10/2003 0:00:00	"1200"	252.00
"07050500"	12/11/2003 0:00:00	"1200"	309.00
"07050500"	12/12/2003 0:00:00	"1200"	313.00
"07050500"	12/13/2003 0:00:00	"1200"	307.00
"07050500"	12/14/2003 0:00:00	"1200"	284.00
"07050500"	12/15/2003 0:00:00	"1200"	287.00
"07050500"	12/16/2003 0:00:00	"1200"	319.00
"07050500"	12/17/2003 0:00:00	"1200"	314.00
"07050500"	12/18/2003 0:00:00	"1200"	301.00
"07050500"	12/19/2003 0:00:00	"1200"	280.00
"07050500"	12/20/2003 0:00:00	"1200"	254.00
"07050500"	12/21/2003 0:00:00	"1200"	231.00
"07050500"	12/22/2003 0:00:00	"1200"	222.00
"07050500"	12/23/2003 0:00:00	"1200"	527.00
"07050500"	12/24/2003 0:00:00	"1200"	433.00
"07050500"	12/25/2003 0:00:00	"1200"	350.00
"07050500"	12/26/2003 0:00:00	"1200"	305.00
"07050500"	12/27/2003 0:00:00	"1200"	271.00
"07050500"	12/28/2003 0:00:00	"1200"	269.00
"07050500"	12/29/2003 0:00:00	"1200"	283.00
"07050500"	12/30/2003 0:00:00	"1200"	278.00
"07050500"	12/31/2003 0:00:00	"1200"	302.00
"07050500"	1/1/2004 0:00:00	"1200"	291.00
"07050500"	1/2/2004 0:00:00	"1200"	272.00
"07050500"	1/3/2004 0:00:00	"1200"	255.00
"07050500"	1/4/2004 0:00:00	"1200"	251.00
"07050500"	1/5/2004 0:00:00	"1200"	255.00
"07050500"	1/6/2004 0:00:00	"1200"	247.00
"07050500"	1/7/2004 0:00:00	"1200"	250.00
"07050500"	1/8/2004 0:00:00	"1200"	236.00
"07050500"	1/9/2004 0:00:00	"1200"	222.00
"07050500"	1/10/2004 0:00:00	"1200"	211.00
"07050500"	1/11/2004 0:00:00	"1200"	199.00
"07050500"	1/12/2004 0:00:00	"1200"	187.00
"07050500"	1/13/2004 0:00:00	"1200"	179.00
"07050500"	1/14/2004 0:00:00	"1200"	170.00
"07050500"	1/15/2004 0:00:00	"1200"	162.00
"07050500"	1/16/2004 0:00:00	"1200"	156.00
"07050500"	1/17/2004 0:00:00	"1200"	304.00
"07050500"	1/18/2004 0:00:00	"1200"	483.00
"07050500"	1/19/2004 0:00:00	"1200"	679.00
"07050500"	1/20/2004 0:00:00	"1200"	629.00
"07050500"	1/21/2004 0:00:00	"1200"	514.00
"07050500"	1/22/2004 0:00:00	"1200"	435.00
"07050500"	1/23/2004 0:00:00	"1200"	380.00
"07050500"	1/24/2004 0:00:00	"1200"	342.00
"07050500"	1/25/2004 0:00:00	"1200"	340.00
"07050500"	1/26/2004 0:00:00	"1200"	350.00
"07050500"	1/27/2004 0:00:00	"1200"	381.00
"07050500"	1/28/2004 0:00:00	"1200"	361.00
"07050500"	1/29/2004 0:00:00	"1200"	328.00
"07050500"	1/30/2004 0:00:00	"1200"	307.00
"07050500"	1/31/2004 0:00:00	"1200"	290.00
"07050500"	2/1/2004 0:00:00	"1200"	274.00
"07050500"	2/2/2004 0:00:00	"1200"	261.00
"07050500"	2/3/2004 0:00:00	"1200"	248.00
"07050500"	2/4/2004 0:00:00	"1200"	235.00
"07050500"	2/5/2004 0:00:00	"1200"	244.00
"07050500"	2/6/2004 0:00:00	"1200"	274.00
"07050500"	2/7/2004 0:00:00	"1200"	342.00
"07050500"	2/8/2004 0:00:00	"1200"	369.00
"07050500"	2/9/2004 0:00:00	"1200"	350.00
"07050500"	2/10/2004 0:00:00	"1200"	342.00
"07050500"	2/11/2004 0:00:00	"1200"	359.00
"07050500"	2/12/2004 0:00:00	"1200"	389.00
"07050500"	2/13/2004 0:00:00	"1200"	393.00
"07050500"	2/14/2004 0:00:00	"1200"	376.00
"07050500"	2/15/2004 0:00:00	"1200"	358.00
"07050500"	2/16/2004 0:00:00	"1200"	342.00
"07050500"	2/17/2004 0:00:00	"1200"	321.00
"07050500"	2/18/2004 0:00:00	"1200"	304.00
"07050500"	2/19/2004 0:00:00	"1200"	294.00
"07050500"	2/20/2004 0:00:00	"1200"	289.00
"07050500"	2/21/2004 0:00:00	"1200"	284.00
"07050500"	2/22/2004 0:00:00	"1200"	272.00
"07050500"	2/23/2004 0:00:00	"1200"	255.00
"07050500"	2/24/2004 0:00:00	"1200"	242.00
"07050500"	2/25/2004 0:00:00	"1200"	231.00
"07050500"	2/26/2004 0:00:00	"1200"	220.00
"07050500"	2/27/2004 0:00:00	"1200"	211.00
"07050500"	2/28/2004 0:00:00	"1200"	202.00
"07050500"	2/29/2004 0:00:00	"1200"	196.00
"07050500"	3/1/2004 0:00:00	"1200"	195.00
"07050500"	3/2/2004 0:00:00	"1200"	190.00
"07050500"	3/3/2004 0:00:00	"1200"	383.00
"07050500"	3/4/2004 0:00:00	"1200"	1010.00
"07050500"	3/5/2004 0:00:00	"1200"	905.00
"07050500"	3/6/2004 0:00:00	"1200"	828.00
"07050500"	3/7/2004 0:00:00	"1200"	691.00
"07050500"	3/8/2004 0:00:00	"1200"	561.00
"07050500"	3/9/2004 0:00:00	"1200"	484.00
"07050500"	3/10/2004 0:00:00	"1200"	430.00
"07050500"	3/11/2004 0:00:00	"1200"	389.00
"07050500"	3/12/2004 0:00:00	"1200"	356.00
"07050500"	3/13/2004 0:00:00	"1200"	333.00
"07050500"	3/14/2004 0:00:00	"1200"	320.00
"07050500"	3/15/2004 0:00:00	"1200"	305.00
"07050500"	3/16/2004 0:00:00	"1200"	296.00
"07050500"	3/17/2004 0:00:00	"1200"	284.00
"07050500"	3/18/2004 0:00:00	"1200"	278.00
"07050500"	3/19/2004 0:00:00	"1200"	268.00
"07050500"	3/20/2004 0:00:00	"1200"	259.00
"07050500"	3/21/2004 0:00:00	"1200"	245.00
"07050500"	3/22/2004 0:00:00	"1200"	231.00
"07050500"	3/23/2004 0:00:00	"1200"	222.00
"07050500"	3/24/2004 0:00:00	"1200"	216.00
"07050500"	3/25/2004 0:00:00	"1200"	223.00
"07050500"	3/26/2004 0:00:00	"1200"	228.00
"07050500"	3/27/2004 0:00:00	"1200"	232.00
"07050500"	3/28/2004 0:00:00	"1200"	298.00
"07050500"	3/29/2004 0:00:00	"1200"	394.00
"07050500"	3/30/2004 0:00:00	"1200"	680.00
"07050500"	3/31/2004 0:00:00	"1200"	576.00
"07050500"	4/1/2004 0:00:00	"1200"	493.00
"07050500"	4/2/2004 0:00:00	"1200"	432.00
"07050500"	4/3/2004 0:00:00	"1200"	384.00
"07050500"	4/4/2004 0:00:00	"1200"	349.00
"07050500"	4/5/2004 0:00:00	"1200"	318.00
"07050500"	4/6/2004 0:00:00	"1200"	296.00
"07050500"	4/7/2004 0:00:00	"1200"	286.00
"07050500"	4/8/2004 0:00:00	"1200"	280.00
"07050500"	4/9/2004 0:00:00	"1200"	276.00
"07050500"	4/10/2004 0:00:00	"1200"	291.00
"07050500"	4/11/2004 0:00:00	"1200"	313.00
"07050500"	4/12/2004 0:00:00	"1200"	357.00
"07050500"	4/13/2004 0:00:00	"1200"	386.00
"07050500"	4/14/2004 0:00:00	"1200"	357.00
"07050500"	4/15/2004 0:00:00	"1200"	330.00
"07050500"	4/16/2004 0:00:00	"1200"	307.00
"07050500"	4/17/2004 0:00:00	"1200"	288.00
"07050500"	4/18/2004 0:00:00	"1200"	270.00
"07050500"	4/19/2004 0:00:00	"1200"	254.00
"07050500"	4/20/2004 0:00:00	"1200"	246.00
"07050500"	4/21/2004 0:00:00	"1200"	248.00
"07050500"	4/22/2004 0:00:00	"1200"	856.00
"07050500"	4/23/2004 0:00:00	"1200"	10800.00
"07050500"	4/24/2004 0:00:00	"1200"	27900.00
"07050500"	4/25/2004 0:00:00	"1200"	19400.00
"07050500"	4/26/2004 0:00:00	"1200"	4160.00
"07050500"	4/27/2004 0:00:00	"1200"	2570.00
"07050500"	4/28/2004 0:00:00	"1200"	1810.00
"07050500"	4/29/2004 0:00:00	"1200"	1340.00
"07050500"	4/30/2004 0:00:00	"1200"	1050.00
"07050500"	5/1/2004 0:00:00	"1200"	2910.00
"07050500"	5/2/2004 0:00:00	"1200"	3800.00
"07050500"	5/3/2004 0:00:00	"1200"	2660.00
"07050500"	5/4/2004 0:00:00	"1200"	1800.00
"07050500"	5/5/2004 0:00:00	"1200"	1270.00
"07050500"	5/6/2004 0:00:00	"1200"	955.00
"07050500"	5/7/2004 0:00:00	"1200"	765.00
"07050500"	5/8/2004 0:00:00	"1200"	633.00
"07050500"	5/9/2004 0:00:00	"1200"	535.00
"07050500"	5/10/2004 0:00:00	"1200"	460.00
"07050500"	5/11/2004 0:00:00	"1200"	401.00
"07050500"	5/12/2004 0:00:00	"1200"	352.00
"07050500"	5/13/2004 0:00:00	"1200"	347.00
"07050500"	5/14/2004 0:00:00	"1200"	456.00
"07050500"	5/15/2004 0:00:00	"1200"	461.00
"07050500"	5/16/2004 0:00:00	"1200"	403.00
"07050500"	5/17/2004 0:00:00	"1200"	338.00
"07050500"	5/18/2004 0:00:00	"1200"	298.00
"07050500"	5/19/2004 0:00:00	"1200"	270.00
"07050500"	5/20/2004 0:00:00	"1200"	246.00
"07050500"	5/21/2004 0:00:00	"1200"	224.00
"07050500"	5/22/2004 0:00:00	"1200"	204.00
"07050500"	5/23/2004 0:00:00	"1200"	185.00
"07050500"	5/24/2004 0:00:00	"1200"	212.00
"07050500"	5/25/2004 0:00:00	"1200"	166.00
"07050500"	5/26/2004 0:00:00	"1200"	157.00
"07050500"	5/27/2004 0:00:00	"1200"	143.00
"07050500"	5/28/2004 0:00:00	"1200"	134.00
"07050500"	5/29/2004 0:00:00	"1200"	125.00
"07050500"	5/30/2004 0:00:00	"1200"	121.00
"07050500"	5/31/2004 0:00:00	"1200"	114.00
"07050500"	6/1/2004 0:00:00	"1200"	104.00
"07050500"	6/2/2004 0:00:00	"1200"	99.00
"07050500"	6/3/2004 0:00:00	"1200"	106.00
"07050500"	6/4/2004 0:00:00	"1200"	120.00
"07050500"	6/5/2004 0:00:00	"1200"	116.00
"07050500"	6/6/2004 0:00:00	"1200"	101.00
"07050500"	6/7/2004 0:00:00	"1200"	92.00
"07050500"	6/8/2004 0:00:00	"1200"	86.00
"07050500"	6/9/2004 0:00:00	"1200"	81.00
"07050500"	6/10/2004 0:00:00	"1200"	80.00
"07050500"	6/11/2004 0:00:00	"1200"	79.00
"07050500"	6/12/2004 0:00:00	"1200"	77.00
"07050500"	6/13/2004 0:00:00	"1200"	91.00
"07050500"	6/14/2004 0:00:00	"1200"	78.00
"07050500"	6/15/2004 0:00:00	"1200"	72.00
"07050500"	6/16/2004 0:00:00	"1200"	71.00
"07050500"	6/17/2004 0:00:00	"1200"	80.00
"07050500"	6/18/2004 0:00:00	"1200"	543.00
"07050500"	6/19/2004 0:00:00	"1200"	384.00
"07050500"	6/20/2004 0:00:00	"1200"	233.00
"07050500"	6/21/2004 0:00:00	"1200"	181.00
"07050500"	6/22/2004 0:00:00	"1200"	177.00
"07050500"	6/23/2004 0:00:00	"1200"	205.00
"07050500"	6/24/2004 0:00:00	"1200"	252.00
"07050500"	6/25/2004 0:00:00	"1200"	237.00
"07050500"	6/26/2004 0:00:00	"1200"	194.00
"07050500"	6/27/2004 0:00:00	"1200"	158.00
"07050500"	6/28/2004 0:00:00	"1200"	130.00
"07050500"	6/29/2004 0:00:00	"1200"	368.00
"07050500"	6/30/2004 0:00:00	"1200"	479.00
"07050500"	7/1/2004 0:00:00	"1200"	301.00
"07050500"	7/2/2004 0:00:00	"1200"	388.00
"07050500"	7/3/2004 0:00:00	"1200"	4440.00
"07050500"	7/4/2004 0:00:00	"1200"	2490.00
"07050500"	7/5/2004 0:00:00	"1200"	1510.00
"07050500"	7/6/2004 0:00:00	"1200"	927.00
"07050500"	7/7/2004 0:00:00	"1200"	640.00
"07050500"	7/8/2004 0:00:00	"1200"	487.00
"07050500"	7/9/2004 0:00:00	"1200"	499.00
"07050500"	7/10/2004 0:00:00	"1200"	816.00
"07050500"	7/11/2004 0:00:00	"1200"	577.00
"07050500"	7/12/2004 0:00:00	"1200"	493.00
"07050500"	7/13/2004 0:00:00	"1200"	383.00
"07050500"	7/14/2004 0:00:00	"1200"	307.00
"07050500"	7/15/2004 0:00:00	"1200"	257.00
"07050500"	7/16/2004 0:00:00	"1200"	265.00
"07050500"	7/17/2004 0:00:00	"1200"	227.00
"07050500"	7/18/2004 0:00:00	"1200"	195.00
"07050500"	7/19/2004 0:00:00	"1200"	171.00
"07050500"	7/20/2004 0:00:00	"1200"	156.00
"07050500"	7/21/2004 0:00:00	"1200"	147.00
"07050500"	7/22/2004 0:00:00	"1200"	135.00
"07050500"	7/23/2004 0:00:00	"1200"	136.00
"07050500"	7/24/2004 0:00:00	"1200"	138.00
"07050500"	7/25/2004 0:00:00	"1200"	439.00
"07050500"	7/26/2004 0:00:00	"1200"	515.00
"07050500"	7/27/2004 0:00:00	"1200"	367.00
"07050500"	7/28/2004 0:00:00	"1200"	289.00
"07050500"	7/29/2004 0:00:00	"1200"	270.00
"07050500"	7/30/2004 0:00:00	"1200"	920.00
"07050500"	7/31/2004 0:00:00	"1200"	694.00
"07050500"	8/1/2004 0:00:00	"1200"	494.00
"07050500"	8/2/2004 0:00:00	"1200"	373.00
"07050500"	8/3/2004 0:00:00	"1200"	304.00
"07050500"	8/4/2004 0:00:00	"1200"	259.00
"07050500"	8/5/2004 0:00:00	"1200"	226.00
"07050500"	8/6/2004 0:00:00	"1200"	197.00
"07050500"	8/7/2004 0:00:00	"1200"	174.00
"07050500"	8/8/2004 0:00:00	"1200"	153.00
"07050500"	8/9/2004 0:00:00	"1200"	139.00
"07050500"	8/10/2004 0:00:00	"1200"	127.00
"07050500"	8/11/2004 0:00:00	"1200"	128.00
"07050500"	8/12/2004 0:00:00	"1200"	131.00
"07050500"	8/13/2004 0:00:00	"1200"	121.00
"07050500"	8/14/2004 0:00:00	"1200"	116.00
"07050500"	8/15/2004 0:00:00	"1200"	109.00
"07050500"	8/16/2004 0:00:00	"1200"	100.00
"07050500"	8/17/2004 0:00:00	"1200"	94.00
"07050500"	8/18/2004 0:00:00	"1200"	86.00
"07050500"	8/19/2004 0:00:00	"1200"	81.00
"07050500"	8/20/2004 0:00:00	"1200"	86.00
"07050500"	8/21/2004 0:00:00	"1200"	80.00
"07050500"	8/22/2004 0:00:00	"1200"	75.00
"07050500"	8/23/2004 0:00:00	"1200"	70.00
"07050500"	8/24/2004 0:00:00	"1200"	67.00
"07050500"	8/25/2004 0:00:00	"1200"	62.00
"07050500"	8/26/2004 0:00:00	"1200"	57.00
"07050500"	8/27/2004 0:00:00	"1200"	53.00
"07050500"	8/28/2004 0:00:00	"1200"	682.00
"07050500"	8/29/2004 0:00:00	"1200"	256.00
"07050500"	8/30/2004 0:00:00	"1200"	131.00
"07050500"	8/31/2004 0:00:00	"1200"	98.00
"07050500"	9/1/2004 0:00:00	"1200"	80.00
"07050500"	9/2/2004 0:00:00	"1200"	70.00
"07050500"	9/3/2004 0:00:00	"1200"	63.00
"07050500"	9/4/2004 0:00:00	"1200"	58.00
"07050500"	9/5/2004 0:00:00	"1200"	53.00
"07050500"	9/6/2004 0:00:00	"1200"	50.00
"07050500"	9/7/2004 0:00:00	"1200"	46.00
"07050500"	9/8/2004 0:00:00	"1200"	44.00
"07050500"	9/9/2004 0:00:00	"1200"	41.00
"07050500"	9/10/2004 0:00:00	"1200"	39.00
"07050500"	9/11/2004 0:00:00	"1200"	37.00
"07050500"	9/12/2004 0:00:00	"1200"	35.00
"07050500"	9/13/2004 0:00:00	"1200"	33.00
"07050500"	9/14/2004 0:00:00	"1200"	31.00
"07050500"	9/15/2004 0:00:00	"1200"	30.00
"07050500"	9/16/2004 0:00:00	"1200"	28.00
"07050500"	9/17/2004 0:00:00	"1200"	28.00
"07050500"	9/18/2004 0:00:00	"1200"	27.00
"07050500"	9/19/2004 0:00:00	"1200"	26.00
"07050500"	9/20/2004 0:00:00	"1200"	24.00
"07050500"	9/21/2004 0:00:00	"1200"	22.00
"07050500"	9/22/2004 0:00:00	"1200"	23.00
"07050500"	9/23/2004 0:00:00	"1200"	22.00
"07050500"	9/24/2004 0:00:00	"1200"	22.00
"07050500"	9/25/2004 0:00:00	"1200"	22.00
"07050500"	9/26/2004 0:00:00	"1200"	22.00
"07050500"	9/27/2004 0:00:00	"1200"	21.00
"07050500"	9/28/2004 0:00:00	"1200"	20.00
"07050500"	9/29/2004 0:00:00	"1200"	21.00
"07050500"	9/30/2004 0:00:00	"1200"	21.00
"07052152"	7/10/2001 0:00:00	"1200"	40.00
"07052152"	7/11/2001 0:00:00	"1200"	39.00
"07052152"	7/12/2001 0:00:00	"1200"	72.00
"07052152"	7/13/2001 0:00:00	"1200"	46.00
"07052152"	7/14/2001 0:00:00	"1200"	36.00
"07052152"	7/15/2001 0:00:00	"1200"	35.00
"07052152"	7/16/2001 0:00:00	"1200"	63.00
"07052152"	7/17/2001 0:00:00	"1200"	44.00
"07052152"	7/18/2001 0:00:00	"1200"	42.00
"07052152"	7/19/2001 0:00:00	"1200"	41.00
"07052152"	7/20/2001 0:00:00	"1200"	88.00
"07052152"	7/21/2001 0:00:00	"1200"	40.00
"07052152"	7/22/2001 0:00:00	"1200"	36.00
"07052152"	7/23/2001 0:00:00	"1200"	38.00
"07052152"	7/24/2001 0:00:00	"1200"	38.00
"07052152"	7/25/2001 0:00:00	"1200"	38.00
"07052152"	7/26/2001 0:00:00	"1200"	42.00
"07052152"	7/27/2001 0:00:00	"1200"	70.00
"07052152"	7/28/2001 0:00:00	"1200"	179.00
"07052152"	7/29/2001 0:00:00	"1200"	507.00
"07052152"	7/30/2001 0:00:00	"1200"	85.00
"07052152"	7/31/2001 0:00:00	"1200"	57.00
"07052152"	8/1/2001 0:00:00	"1200"	55.00
"07052152"	8/2/2001 0:00:00	"1200"	51.00
"07052152"	8/3/2001 0:00:00	"1200"	50.00
"07052152"	8/4/2001 0:00:00	"1200"	70.00
"07052152"	8/5/2001 0:00:00	"1200"	46.00
"07052152"	8/6/2001 0:00:00	"1200"	42.00
"07052152"	8/7/2001 0:00:00	"1200"	39.00
"07052152"	8/8/2001 0:00:00	"1200"	38.00
"07052152"	8/9/2001 0:00:00	"1200"	76.00
"07052152"	8/10/2001 0:00:00	"1200"	52.00
"07052152"	8/11/2001 0:00:00	"1200"	49.00
"07052152"	8/12/2001 0:00:00	"1200"	38.00
"07052152"	8/13/2001 0:00:00	"1200"	35.00
"07052152"	8/14/2001 0:00:00	"1200"	36.00
"07052152"	8/15/2001 0:00:00	"1200"	37.00
"07052152"	8/16/2001 0:00:00	"1200"	43.00
"07052152"	8/17/2001 0:00:00	"1200"	57.00
"07052152"	8/18/2001 0:00:00	"1200"	50.00
"07052152"	8/19/2001 0:00:00	"1200"	64.00
"07052152"	8/20/2001 0:00:00	"1200"	40.00
"07052152"	8/21/2001 0:00:00	"1200"	39.00
"07052152"	8/22/2001 0:00:00	"1200"	39.00
"07052152"	8/23/2001 0:00:00	"1200"	38.00
"07052152"	8/24/2001 0:00:00	"1200"	38.00
"07052152"	8/25/2001 0:00:00	"1200"	34.00
"07052152"	8/26/2001 0:00:00	"1200"	33.00
"07052152"	8/27/2001 0:00:00	"1200"	36.00
"07052152"	8/28/2001 0:00:00	"1200"	36.00
"07052152"	8/29/2001 0:00:00	"1200"	36.00
"07052152"	8/30/2001 0:00:00	"1200"	37.00
"07052152"	8/31/2001 0:00:00	"1200"	38.00
"07052152"	9/1/2001 0:00:00	"1200"	32.00
"07052152"	9/2/2001 0:00:00	"1200"	29.00
"07052152"	9/3/2001 0:00:00	"1200"	31.00
"07052152"	9/4/2001 0:00:00	"1200"	34.00
"07052152"	9/5/2001 0:00:00	"1200"	36.00
"07052152"	9/6/2001 0:00:00	"1200"	38.00
"07052152"	9/7/2001 0:00:00	"1200"	35.00
"07052152"	9/8/2001 0:00:00	"1200"	160.00
"07052152"	9/9/2001 0:00:00	"1200"	170.00
"07052152"	9/10/2001 0:00:00	"1200"	53.00
"07052152"	9/11/2001 0:00:00	"1200"	45.00
"07052152"	9/12/2001 0:00:00	"1200"	41.00
"07052152"	9/13/2001 0:00:00	"1200"	40.00
"07052152"	9/14/2001 0:00:00	"1200"	38.00
"07052152"	9/15/2001 0:00:00	"1200"	35.00
"07052152"	9/16/2001 0:00:00	"1200"	33.00
"07052152"	9/17/2001 0:00:00	"1200"	38.00
"07052152"	9/18/2001 0:00:00	"1200"	41.00
"07052152"	9/19/2001 0:00:00	"1200"	39.00
"07052152"	9/20/2001 0:00:00	"1200"	39.00
"07052152"	9/21/2001 0:00:00	"1200"	40.00
"07052152"	9/22/2001 0:00:00	"1200"	36.00
"07052152"	9/23/2001 0:00:00	"1200"	31.00
"07052152"	9/24/2001 0:00:00	"1200"	32.00
"07052152"	9/25/2001 0:00:00	"1200"	34.00
"07052152"	9/26/2001 0:00:00	"1200"	35.00
"07052152"	9/27/2001 0:00:00	"1200"	35.00
"07052152"	9/28/2001 0:00:00	"1200"	35.00
"07052152"	9/29/2001 0:00:00	"1200"	36.00
"07052152"	9/30/2001 0:00:00	"1200"	30.00
"07052152"	10/1/2001 0:00:00	"1200"	32.00
"07052152"	10/2/2001 0:00:00	"1200"	32.00
"07052152"	10/3/2001 0:00:00	"1200"	33.00
"07052152"	10/4/2001 0:00:00	"1200"	33.00
"07052152"	10/5/2001 0:00:00	"1200"	116.00
"07052152"	10/6/2001 0:00:00	"1200"	39.00
"07052152"	10/7/2001 0:00:00	"1200"	32.00
"07052152"	10/8/2001 0:00:00	"1200"	35.00
"07052152"	10/9/2001 0:00:00	"1200"	35.00
"07052152"	10/10/2001 0:00:00	"1200"	149.00
"07052152"	10/11/2001 0:00:00	"1200"	97.00
"07052152"	10/12/2001 0:00:00	"1200"	54.00
"07052152"	10/13/2001 0:00:00	"1200"	47.00
"07052152"	10/14/2001 0:00:00	"1200"	41.00
"07052152"	10/15/2001 0:00:00	"1200"	44.00
"07052152"	10/16/2001 0:00:00	"1200"	45.00
"07052152"	10/17/2001 0:00:00	"1200"	42.00
"07052152"	10/18/2001 0:00:00	"1200"	42.00
"07052152"	10/19/2001 0:00:00	"1200"	40.00
"07052152"	10/20/2001 0:00:00	"1200"	35.00
"07052152"	10/21/2001 0:00:00	"1200"	35.00
"07052152"	10/22/2001 0:00:00	"1200"	37.00
"07052152"	10/23/2001 0:00:00	"1200"	132.00
"07052152"	10/24/2001 0:00:00	"1200"	51.00
"07052152"	10/25/2001 0:00:00	"1200"	48.00
"07052152"	10/26/2001 0:00:00	"1200"	46.00
"07052152"	10/27/2001 0:00:00	"1200"	37.00
"07052152"	10/28/2001 0:00:00	"1200"	34.00
"07052152"	10/29/2001 0:00:00	"1200"	37.00
"07052152"	10/30/2001 0:00:00	"1200"	37.00
"07052152"	10/31/2001 0:00:00	"1200"	37.00
"07052152"	11/1/2001 0:00:00	"1200"	36.00
"07052152"	11/2/2001 0:00:00	"1200"	96.00
"07052152"	11/3/2001 0:00:00	"1200"	44.00
"07052152"	11/4/2001 0:00:00	"1200"	38.00
"07052152"	11/5/2001 0:00:00	"1200"	41.00
"07052152"	11/6/2001 0:00:00	"1200"	39.00
"07052152"	11/7/2001 0:00:00	"1200"	39.00
"07052152"	11/8/2001 0:00:00	"1200"	39.00
"07052152"	11/9/2001 0:00:00	"1200"	38.00
"07052152"	11/10/2001 0:00:00	"1200"	35.00
"07052152"	11/11/2001 0:00:00	"1200"	31.00
"07052152"	11/12/2001 0:00:00	"1200"	36.00
"07052152"	11/13/2001 0:00:00	"1200"	36.00
"07052152"	11/14/2001 0:00:00	"1200"	36.00
"07052152"	11/15/2001 0:00:00	"1200"	36.00
"07052152"	11/16/2001 0:00:00	"1200"	36.00
"07052152"	11/17/2001 0:00:00	"1200"	34.00
"07052152"	11/18/2001 0:00:00	"1200"	32.00
"07052152"	11/19/2001 0:00:00	"1200"	41.00
"07052152"	11/20/2001 0:00:00	"1200"	38.00
"07052152"	11/21/2001 0:00:00	"1200"	37.00
"07052152"	11/22/2001 0:00:00	"1200"	32.00
"07052152"	11/23/2001 0:00:00	"1200"	30.00
"07052152"	11/24/2001 0:00:00	"1200"	33.00
"07052152"	11/25/2001 0:00:00	"1200"	32.00
"07052152"	11/26/2001 0:00:00	"1200"	36.00
"07052152"	11/27/2001 0:00:00	"1200"	36.00
"07052152"	11/28/2001 0:00:00	"1200"	41.00
"07052152"	11/29/2001 0:00:00	"1200"	46.00
"07052152"	11/30/2001 0:00:00	"1200"	56.00
"07052152"	12/1/2001 0:00:00	"1200"	43.00
"07052152"	12/2/2001 0:00:00	"1200"	40.00
"07052152"	12/3/2001 0:00:00	"1200"	42.00
"07052152"	12/4/2001 0:00:00	"1200"	41.00
"07052152"	12/5/2001 0:00:00	"1200"	41.00
"07052152"	12/6/2001 0:00:00	"1200"	40.00
"07052152"	12/7/2001 0:00:00	"1200"	39.00
"07052152"	12/8/2001 0:00:00	"1200"	37.00
"07052152"	12/9/2001 0:00:00	"1200"	34.00
"07052152"	12/10/2001 0:00:00	"1200"	37.00
"07052152"	12/11/2001 0:00:00	"1200"	38.00
"07052152"	12/12/2001 0:00:00	"1200"	90.00
"07052152"	12/13/2001 0:00:00	"1200"	53.00
"07052152"	12/14/2001 0:00:00	"1200"	53.00
"07052152"	12/15/2001 0:00:00	"1200"	48.00
"07052152"	12/16/2001 0:00:00	"1200"	325.00
"07052152"	12/17/2001 0:00:00	"1200"	286.00
"07052152"	12/18/2001 0:00:00	"1200"	125.00
"07052152"	12/19/2001 0:00:00	"1200"	84.00
"07052152"	12/20/2001 0:00:00	"1200"	72.00
"07052152"	12/21/2001 0:00:00	"1200"	67.00
"07052152"	12/22/2001 0:00:00	"1200"	68.00
"07052152"	12/23/2001 0:00:00	"1200"	61.00
"07052152"	12/24/2001 0:00:00	"1200"	53.00
"07052152"	12/25/2001 0:00:00	"1200"	41.00
"07052152"	12/26/2001 0:00:00	"1200"	46.00
"07052152"	12/27/2001 0:00:00	"1200"	46.00
"07052152"	12/28/2001 0:00:00	"1200"	44.00
"07052152"	12/29/2001 0:00:00	"1200"	41.00
"07052152"	12/30/2001 0:00:00	"1200"	39.00
"07052152"	12/31/2001 0:00:00	"1200"	40.00
"07052152"	1/1/2002 0:00:00	"1200"	38.00
"07052152"	1/2/2002 0:00:00	"1200"	40.00
"07052152"	1/3/2002 0:00:00	"1200"	40.00
"07052152"	1/4/2002 0:00:00	"1200"	40.00
"07052152"	1/5/2002 0:00:00	"1200"	38.00
"07052152"	1/6/2002 0:00:00	"1200"	36.00
"07052152"	1/7/2002 0:00:00	"1200"	39.00
"07052152"	1/8/2002 0:00:00	"1200"	40.00
"07052152"	1/9/2002 0:00:00	"1200"	40.00
"07052152"	1/10/2002 0:00:00	"1200"	39.00
"07052152"	1/11/2002 0:00:00	"1200"	39.00
"07052152"	1/12/2002 0:00:00	"1200"	36.00
"07052152"	1/13/2002 0:00:00	"1200"	35.00
"07052152"	1/14/2002 0:00:00	"1200"	38.00
"07052152"	1/15/2002 0:00:00	"1200"	38.00
"07052152"	1/16/2002 0:00:00	"1200"	39.00
"07052152"	1/17/2002 0:00:00	"1200"	39.00
"07052152"	1/18/2002 0:00:00	"1200"	38.00
"07052152"	1/19/2002 0:00:00	"1200"	37.00
"07052152"	1/20/2002 0:00:00	"1200"	37.00
"07052152"	1/21/2002 0:00:00	"1200"	40.00
"07052152"	1/22/2002 0:00:00	"1200"	40.00
"07052152"	1/23/2002 0:00:00	"1200"	55.00
"07052152"	1/24/2002 0:00:00	"1200"	60.00
"07052152"	1/25/2002 0:00:00	"1200"	45.00
"07052152"	1/26/2002 0:00:00	"1200"	41.00
"07052152"	1/27/2002 0:00:00	"1200"	39.00
"07052152"	1/28/2002 0:00:00	"1200"	42.00
"07052152"	1/29/2002 0:00:00	"1200"	46.00
"07052152"	1/30/2002 0:00:00	"1200"	144.00
"07052152"	1/31/2002 0:00:00	"1200"	376.00
"07052152"	2/1/2002 0:00:00	"1200"	180.00
"07052152"	2/2/2002 0:00:00	"1200"	114.00
"07052152"	2/3/2002 0:00:00	"1200"	78.00
"07052152"	2/4/2002 0:00:00	"1200"	72.00
"07052152"	2/5/2002 0:00:00	"1200"	69.00
"07052152"	2/6/2002 0:00:00	"1200"	64.00
"07052152"	2/7/2002 0:00:00	"1200"	62.00
"07052152"	2/8/2002 0:00:00	"1200"	68.00
"07052152"	2/9/2002 0:00:00	"1200"	62.00
"07052152"	2/10/2002 0:00:00	"1200"	49.00
"07052152"	2/11/2002 0:00:00	"1200"	52.00
"07052152"	2/12/2002 0:00:00	"1200"	51.00
"07052152"	2/13/2002 0:00:00	"1200"	49.00
"07052152"	2/14/2002 0:00:00	"1200"	48.00
"07052152"	2/15/2002 0:00:00	"1200"	47.00
"07052152"	2/16/2002 0:00:00	"1200"	44.00
"07052152"	2/17/2002 0:00:00	"1200"	40.00
"07052152"	2/18/2002 0:00:00	"1200"	44.00
"07052152"	2/19/2002 0:00:00	"1200"	78.00
"07052152"	2/20/2002 0:00:00	"1200"	55.00
"07052152"	2/21/2002 0:00:00	"1200"	51.00
"07052152"	2/22/2002 0:00:00	"1200"	48.00
"07052152"	2/23/2002 0:00:00	"1200"	46.00
"07052152"	2/24/2002 0:00:00	"1200"	44.00
"07052152"	2/25/2002 0:00:00	"1200"	45.00
"07052152"	2/26/2002 0:00:00	"1200"	40.00
"07052152"	2/27/2002 0:00:00	"1200"	39.00
"07052152"	2/28/2002 0:00:00	"1200"	39.00
"07052152"	3/1/2002 0:00:00	"1200"	48.00
"07052152"	3/2/2002 0:00:00	"1200"	122.00
"07052152"	3/3/2002 0:00:00	"1200"	63.00
"07052152"	3/4/2002 0:00:00	"1200"	58.00
"07052152"	3/5/2002 0:00:00	"1200"	57.00
"07052152"	3/6/2002 0:00:00	"1200"	55.00
"07052152"	3/7/2002 0:00:00	"1200"	55.00
"07052152"	3/8/2002 0:00:00	"1200"	57.00
"07052152"	3/9/2002 0:00:00	"1200"	52.00
"07052152"	3/10/2002 0:00:00	"1200"	55.00
"07052152"	3/11/2002 0:00:00	"1200"	49.00
"07052152"	3/12/2002 0:00:00	"1200"	45.00
"07052152"	3/13/2002 0:00:00	"1200"	49.00
"07052152"	3/14/2002 0:00:00	"1200"	54.00
"07052152"	3/15/2002 0:00:00	"1200"	43.00
"07052152"	3/16/2002 0:00:00	"1200"	48.00
"07052152"	3/17/2002 0:00:00	"1200"	44.00
"07052152"	3/18/2002 0:00:00	"1200"	44.00
"07052152"	3/19/2002 0:00:00	"1200"	148.00
"07052152"	3/20/2002 0:00:00	"1200"	82.00
"07052152"	3/21/2002 0:00:00	"1200"	69.00
"07052152"	3/22/2002 0:00:00	"1200"	66.00
"07052152"	3/23/2002 0:00:00	"1200"	64.00
"07052152"	3/24/2002 0:00:00	"1200"	54.00
"07052152"	3/25/2002 0:00:00	"1200"	295.00
"07052152"	3/26/2002 0:00:00	"1200"	93.00
"07052152"	3/27/2002 0:00:00	"1200"	78.00
"07052152"	3/28/2002 0:00:00	"1200"	73.00
"07052152"	3/29/2002 0:00:00	"1200"	70.00
"07052152"	3/30/2002 0:00:00	"1200"	70.00
"07052152"	3/31/2002 0:00:00	"1200"	56.00
"07052152"	4/1/2002 0:00:00	"1200"	54.00
"07052152"	4/2/2002 0:00:00	"1200"	55.00
"07052152"	4/3/2002 0:00:00	"1200"	53.00
"07052152"	4/4/2002 0:00:00	"1200"	51.00
"07052152"	4/5/2002 0:00:00	"1200"	49.00
"07052152"	4/6/2002 0:00:00	"1200"	52.00
"07052152"	4/7/2002 0:00:00	"1200"	46.00
"07052152"	4/8/2002 0:00:00	"1200"	126.00
"07052152"	4/9/2002 0:00:00	"1200"	77.00
"07052152"	4/10/2002 0:00:00	"1200"	61.00
"07052152"	4/11/2002 0:00:00	"1200"	57.00
"07052152"	4/12/2002 0:00:00	"1200"	54.00
"07052152"	4/13/2002 0:00:00	"1200"	53.00
"07052152"	4/14/2002 0:00:00	"1200"	49.00
"07052152"	4/15/2002 0:00:00	"1200"	50.00
"07052152"	4/16/2002 0:00:00	"1200"	49.00
"07052152"	4/17/2002 0:00:00	"1200"	52.00
"07052152"	4/18/2002 0:00:00	"1200"	53.00
"07052152"	4/19/2002 0:00:00	"1200"	56.00
"07052152"	4/20/2002 0:00:00	"1200"	366.00
"07052152"	4/21/2002 0:00:00	"1200"	118.00
"07052152"	4/22/2002 0:00:00	"1200"	81.00
"07052152"	4/23/2002 0:00:00	"1200"	72.00
"07052152"	4/24/2002 0:00:00	"1200"	70.00
"07052152"	4/25/2002 0:00:00	"1200"	68.00
"07052152"	4/26/2002 0:00:00	"1200"	93.00
"07052152"	4/27/2002 0:00:00	"1200"	78.00
"07052152"	4/28/2002 0:00:00	"1200"	59.00
"07052152"	4/29/2002 0:00:00	"1200"	53.00
"07052152"	4/30/2002 0:00:00	"1200"	53.00
"07052152"	5/1/2002 0:00:00	"1200"	55.00
"07052152"	5/2/2002 0:00:00	"1200"	54.00
"07052152"	5/3/2002 0:00:00	"1200"	54.00
"07052152"	5/4/2002 0:00:00	"1200"	52.00
"07052152"	5/5/2002 0:00:00	"1200"	45.00
"07052152"	5/6/2002 0:00:00	"1200"	50.00
"07052152"	5/7/2002 0:00:00	"1200"	165.00
"07052152"	5/8/2002 0:00:00	"1200"	2750.00
"07052152"	5/9/2002 0:00:00	"1200"	736.00
"07052152"	5/10/2002 0:00:00	"1200"	275.00
"07052152"	5/11/2002 0:00:00	"1200"	158.00
"07052152"	5/12/2002 0:00:00	"1200"	125.00
"07052152"	5/13/2002 0:00:00	"1200"	362.00
"07052152"	5/14/2002 0:00:00	"1200"	140.00
"07052152"	5/15/2002 0:00:00	"1200"	98.00
"07052152"	5/16/2002 0:00:00	"1200"	83.00
"07052152"	5/17/2002 0:00:00	"1200"	625.00
"07052152"	5/18/2002 0:00:00	"1200"	235.00
"07052152"	5/19/2002 0:00:00	"1200"	150.00
"07052152"	5/20/2002 0:00:00	"1200"	104.00
"07052152"	5/21/2002 0:00:00	"1200"	81.00
"07052152"	5/22/2002 0:00:00	"1200"	76.00
"07052152"	5/23/2002 0:00:00	"1200"	80.00
"07052152"	5/24/2002 0:00:00	"1200"	127.00
"07052152"	5/25/2002 0:00:00	"1200"	75.00
"07052152"	5/26/2002 0:00:00	"1200"	57.00
"07052152"	5/27/2002 0:00:00	"1200"	55.00
"07052152"	5/28/2002 0:00:00	"1200"	58.00
"07052152"	5/29/2002 0:00:00	"1200"	82.00
"07052152"	5/30/2002 0:00:00	"1200"	58.00
"07052152"	5/31/2002 0:00:00	"1200"	56.00
"07052152"	6/1/2002 0:00:00	"1200"	52.00
"07052152"	6/2/2002 0:00:00	"1200"	48.00
"07052152"	6/3/2002 0:00:00	"1200"	49.00
"07052152"	6/4/2002 0:00:00	"1200"	48.00
"07052152"	6/5/2002 0:00:00	"1200"	51.00
"07052152"	6/6/2002 0:00:00	"1200"	48.00
"07052152"	6/7/2002 0:00:00	"1200"	47.00
"07052152"	6/8/2002 0:00:00	"1200"	46.00
"07052152"	6/9/2002 0:00:00	"1200"	39.00
"07052152"	6/10/2002 0:00:00	"1200"	42.00
"07052152"	6/11/2002 0:00:00	"1200"	42.00
"07052152"	6/12/2002 0:00:00	"1200"	62.00
"07052152"	6/13/2002 0:00:00	"1200"	50.00
"07052152"	6/14/2002 0:00:00	"1200"	49.00
"07052152"	6/15/2002 0:00:00	"1200"	39.00
"07052152"	6/16/2002 0:00:00	"1200"	37.00
"07052152"	6/17/2002 0:00:00	"1200"	41.00
"07052152"	6/18/2002 0:00:00	"1200"	41.00
"07052152"	6/19/2002 0:00:00	"1200"	41.00
"07052152"	6/20/2002 0:00:00	"1200"	39.00
"07052152"	6/21/2002 0:00:00	"1200"	41.00
"07052152"	6/22/2002 0:00:00	"1200"	37.00
"07052152"	6/23/2002 0:00:00	"1200"	33.00
"07052152"	6/24/2002 0:00:00	"1200"	39.00
"07052152"	6/25/2002 0:00:00	"1200"	88.00
"07052152"	6/26/2002 0:00:00	"1200"	45.00
"07052152"	6/27/2002 0:00:00	"1200"	41.00
"07052152"	6/28/2002 0:00:00	"1200"	49.00
"07052152"	6/29/2002 0:00:00	"1200"	39.00
"07052152"	6/30/2002 0:00:00	"1200"	38.00
"07052152"	7/1/2002 0:00:00	"1200"	37.00
"07052152"	7/2/2002 0:00:00	"1200"	39.00
"07052152"	7/3/2002 0:00:00	"1200"	40.00
"07052152"	7/4/2002 0:00:00	"1200"	35.00
"07052152"	7/5/2002 0:00:00	"1200"	37.00
"07052152"	7/6/2002 0:00:00	"1200"	33.00
"07052152"	7/7/2002 0:00:00	"1200"	35.00
"07052152"	7/8/2002 0:00:00	"1200"	38.00
"07052152"	7/9/2002 0:00:00	"1200"	38.00
"07052152"	7/10/2002 0:00:00	"1200"	80.00
"07052152"	7/11/2002 0:00:00	"1200"	48.00
"07052152"	7/12/2002 0:00:00	"1200"	85.00
"07052152"	7/13/2002 0:00:00	"1200"	105.00
"07052152"	7/14/2002 0:00:00	"1200"	53.00
"07052152"	7/15/2002 0:00:00	"1200"	41.00
"07052152"	7/16/2002 0:00:00	"1200"	41.00
"07052152"	7/17/2002 0:00:00	"1200"	40.00
"07052152"	7/18/2002 0:00:00	"1200"	43.00
"07052152"	7/19/2002 0:00:00	"1200"	46.00
"07052152"	7/20/2002 0:00:00	"1200"	41.00
"07052152"	7/21/2002 0:00:00	"1200"	39.00
"07052152"	7/22/2002 0:00:00	"1200"	39.00
"07052152"	7/23/2002 0:00:00	"1200"	39.00
"07052152"	7/24/2002 0:00:00	"1200"	38.00
"07052152"	7/25/2002 0:00:00	"1200"	39.00
"07052152"	7/26/2002 0:00:00	"1200"	38.00
"07052152"	7/27/2002 0:00:00	"1200"	35.00
"07052152"	7/28/2002 0:00:00	"1200"	34.00
"07052152"	7/29/2002 0:00:00	"1200"	37.00
"07052152"	7/30/2002 0:00:00	"1200"	37.00
"07052152"	7/31/2002 0:00:00	"1200"	37.00
"07052152"	8/1/2002 0:00:00	"1200"	35.00
"07052152"	8/2/2002 0:00:00	"1200"	36.00
"07052152"	8/3/2002 0:00:00	"1200"	35.00
"07052152"	8/4/2002 0:00:00	"1200"	32.00
"07052152"	8/5/2002 0:00:00	"1200"	35.00
"07052152"	8/6/2002 0:00:00	"1200"	35.00
"07052152"	8/7/2002 0:00:00	"1200"	35.00
"07052152"	8/8/2002 0:00:00	"1200"	33.00
"07052152"	8/9/2002 0:00:00	"1200"	33.00
"07052152"	8/10/2002 0:00:00	"1200"	37.00
"07052152"	8/11/2002 0:00:00	"1200"	27.00
"07052152"	8/12/2002 0:00:00	"1200"	34.00
"07052152"	8/13/2002 0:00:00	"1200"	34.00
"07052152"	8/14/2002 0:00:00	"1200"	36.00
"07052152"	8/15/2002 0:00:00	"1200"	38.00
"07052152"	8/16/2002 0:00:00	"1200"	33.00
"07052152"	8/17/2002 0:00:00	"1200"	113.00
"07052152"	8/18/2002 0:00:00	"1200"	42.00
"07052152"	8/19/2002 0:00:00	"1200"	34.00
"07052152"	8/20/2002 0:00:00	"1200"	40.00
"07052152"	8/21/2002 0:00:00	"1200"	38.00
"07052152"	8/22/2002 0:00:00	"1200"	36.00
"07052152"	8/23/2002 0:00:00	"1200"	48.00
"07052152"	8/24/2002 0:00:00	"1200"	55.00
"07052152"	8/25/2002 0:00:00	"1200"	46.00
"07052152"	8/26/2002 0:00:00	"1200"	35.00
"07052152"	8/27/2002 0:00:00	"1200"	37.00
"07052152"	8/28/2002 0:00:00	"1200"	39.00
"07052152"	8/29/2002 0:00:00	"1200"	38.00
"07052152"	8/30/2002 0:00:00	"1200"	34.00
"07052152"	8/31/2002 0:00:00	"1200"	32.00
"07052152"	9/1/2002 0:00:00	"1200"	28.00
"07052152"	9/2/2002 0:00:00	"1200"	33.00
"07052152"	9/3/2002 0:00:00	"1200"	37.00
"07052152"	9/4/2002 0:00:00	"1200"	36.00
"07052152"	9/5/2002 0:00:00	"1200"	34.00
"07052152"	9/6/2002 0:00:00	"1200"	34.00
"07052152"	9/7/2002 0:00:00	"1200"	38.00
"07052152"	9/8/2002 0:00:00	"1200"	34.00
"07052152"	9/9/2002 0:00:00	"1200"	35.00
"07052152"	9/10/2002 0:00:00	"1200"	36.00
"07052152"	9/11/2002 0:00:00	"1200"	35.00
"07052152"	9/12/2002 0:00:00	"1200"	36.00
"07052152"	9/13/2002 0:00:00	"1200"	37.00
"07052152"	9/14/2002 0:00:00	"1200"	35.00
"07052152"	9/15/2002 0:00:00	"1200"	31.00
"07052152"	9/16/2002 0:00:00	"1200"	35.00
"07052152"	9/17/2002 0:00:00	"1200"	37.00
"07052152"	9/18/2002 0:00:00	"1200"	27.00
"07052152"	9/19/2002 0:00:00	"1200"	46.00
"07052152"	9/20/2002 0:00:00	"1200"	44.00
"07052152"	9/21/2002 0:00:00	"1200"	31.00
"07052152"	9/22/2002 0:00:00	"1200"	32.00
"07052152"	9/23/2002 0:00:00	"1200"	34.00
"07052152"	9/24/2002 0:00:00	"1200"	34.00
"07052152"	9/25/2002 0:00:00	"1200"	34.00
"07052152"	9/26/2002 0:00:00	"1200"	34.00
"07052152"	9/27/2002 0:00:00	"1200"	32.00
"07052152"	9/28/2002 0:00:00	"1200"	32.00
"07052152"	9/29/2002 0:00:00	"1200"	29.00
"07052152"	9/30/2002 0:00:00	"1200"	33.00
"07052152"	10/1/2002 0:00:00	"1200"	32.00
"07052152"	10/2/2002 0:00:00	"1200"	33.00
"07052152"	10/3/2002 0:00:00	"1200"	33.00
"07052152"	10/4/2002 0:00:00	"1200"	32.00
"07052152"	10/5/2002 0:00:00	"1200"	29.00
"07052152"	10/6/2002 0:00:00	"1200"	29.00
"07052152"	10/7/2002 0:00:00	"1200"	32.00
"07052152"	10/8/2002 0:00:00	"1200"	32.00
"07052152"	10/9/2002 0:00:00	"1200"	32.00
"07052152"	10/10/2002 0:00:00	"1200"	33.00
"07052152"	10/11/2002 0:00:00	"1200"	31.00
"07052152"	10/12/2002 0:00:00	"1200"	28.00
"07052152"	10/13/2002 0:00:00	"1200"	29.00
"07052152"	10/14/2002 0:00:00	"1200"	31.00
"07052152"	10/15/2002 0:00:00	"1200"	31.00
"07052152"	10/16/2002 0:00:00	"1200"	33.00
"07052152"	10/17/2002 0:00:00	"1200"	34.00
"07052152"	10/18/2002 0:00:00	"1200"	32.00
"07052152"	10/19/2002 0:00:00	"1200"	31.00
"07052152"	10/20/2002 0:00:00	"1200"	31.00
"07052152"	10/21/2002 0:00:00	"1200"	32.00
"07052152"	10/22/2002 0:00:00	"1200"	30.00
"07052152"	10/23/2002 0:00:00	"1200"	31.00
"07052152"	10/24/2002 0:00:00	"1200"	33.00
"07052152"	10/25/2002 0:00:00	"1200"	81.00
"07052152"	10/26/2002 0:00:00	"1200"	37.00
"07052152"	10/27/2002 0:00:00	"1200"	34.00
"07052152"	10/28/2002 0:00:00	"1200"	41.00
"07052152"	10/29/2002 0:00:00	"1200"	128.00
"07052152"	10/30/2002 0:00:00	"1200"	48.00
"07052152"	10/31/2002 0:00:00	"1200"	43.00
"07052152"	11/1/2002 0:00:00	"1200"	37.00
"07052152"	11/2/2002 0:00:00	"1200"	34.00
"07052152"	11/3/2002 0:00:00	"1200"	36.00
"07052152"	11/4/2002 0:00:00	"1200"	37.00
"07052152"	11/5/2002 0:00:00	"1200"	39.00
"07052152"	11/6/2002 0:00:00	"1200"	36.00
"07052152"	11/7/2002 0:00:00	"1200"	36.00
"07052152"	11/8/2002 0:00:00	"1200"	37.00
"07052152"	11/9/2002 0:00:00	"1200"	35.00
"07052152"	11/10/2002 0:00:00	"1200"	32.00
"07052152"	11/11/2002 0:00:00	"1200"	34.00
"07052152"	11/12/2002 0:00:00	"1200"	33.00
"07052152"	11/13/2002 0:00:00	"1200"	33.00
"07052152"	11/14/2002 0:00:00	"1200"	34.00
"07052152"	11/15/2002 0:00:00	"1200"	39.00
"07052152"	11/16/2002 0:00:00	"1200"	31.00
"07052152"	11/17/2002 0:00:00	"1200"	31.00
"07052152"	11/18/2002 0:00:00	"1200"	32.00
"07052152"	11/19/2002 0:00:00	"1200"	32.00
"07052152"	11/20/2002 0:00:00	"1200"	33.00
"07052152"	11/21/2002 0:00:00	"1200"	33.00
"07052152"	11/22/2002 0:00:00	"1200"	31.00
"07052152"	11/23/2002 0:00:00	"1200"	30.00
"07052152"	11/24/2002 0:00:00	"1200"	28.00
"07052152"	11/25/2002 0:00:00	"1200"	30.00
"07052152"	11/26/2002 0:00:00	"1200"	30.00
"07052152"	11/27/2002 0:00:00	"1200"	34.00
"07052152"	11/28/2002 0:00:00	"1200"	27.00
"07052152"	11/29/2002 0:00:00	"1200"	25.00
"07052152"	11/30/2002 0:00:00	"1200"	26.00
"07052152"	12/1/2002 0:00:00	"1200"	27.00
"07052152"	12/2/2002 0:00:00	"1200"	29.00
"07052152"	12/3/2002 0:00:00	"1200"	32.00
"07052152"	12/4/2002 0:00:00	"1200"	33.00
"07052152"	12/5/2002 0:00:00	"1200"	33.00
"07052152"	12/6/2002 0:00:00	"1200"	32.00
"07052152"	12/7/2002 0:00:00	"1200"	31.00
"07052152"	12/8/2002 0:00:00	"1200"	37.00
"07052152"	12/9/2002 0:00:00	"1200"	37.00
"07052152"	12/10/2002 0:00:00	"1200"	36.00
"07052152"	12/11/2002 0:00:00	"1200"	35.00
"07052152"	12/12/2002 0:00:00	"1200"	35.00
"07052152"	12/13/2002 0:00:00	"1200"	44.00
"07052152"	12/14/2002 0:00:00	"1200"	43.00
"07052152"	12/15/2002 0:00:00	"1200"	35.00
"07052152"	12/16/2002 0:00:00	"1200"	34.00
"07052152"	12/17/2002 0:00:00	"1200"	33.00
"07052152"	12/18/2002 0:00:00	"1200"	34.00
"07052152"	12/19/2002 0:00:00	"1200"	35.00
"07052152"	12/20/2002 0:00:00	"1200"	34.00
"07052152"	12/21/2002 0:00:00	"1200"	32.00
"07052152"	12/22/2002 0:00:00	"1200"	28.00
"07052152"	12/23/2002 0:00:00	"1200"	30.00
"07052152"	12/24/2002 0:00:00	"1200"	30.00
"07052152"	12/25/2002 0:00:00	"1200"	27.00
"07052152"	12/26/2002 0:00:00	"1200"	32.00
"07052152"	12/27/2002 0:00:00	"1200"	31.00
"07052152"	12/28/2002 0:00:00	"1200"	35.00
"07052152"	12/29/2002 0:00:00	"1200"	42.00
"07052152"	12/30/2002 0:00:00	"1200"	170.00
"07052152"	12/31/2002 0:00:00	"1200"	110.00
"07052152"	1/1/2003 0:00:00	"1200"	56.00
"07052152"	1/2/2003 0:00:00	"1200"	55.00
"07052152"	1/3/2003 0:00:00	"1200"	48.00
"07052152"	1/4/2003 0:00:00	"1200"	46.00
"07052152"	1/5/2003 0:00:00	"1200"	44.00
"07052152"	1/6/2003 0:00:00	"1200"	43.00
"07052152"	1/7/2003 0:00:00	"1200"	42.00
"07052152"	1/8/2003 0:00:00	"1200"	42.00
"07052152"	1/9/2003 0:00:00	"1200"	43.00
"07052152"	1/10/2003 0:00:00	"1200"	41.00
"07052152"	1/11/2003 0:00:00	"1200"	36.00
"07052152"	1/12/2003 0:00:00	"1200"	35.00
"07052152"	1/13/2003 0:00:00	"1200"	37.00
"07052152"	1/14/2003 0:00:00	"1200"	36.00
"07052152"	1/15/2003 0:00:00	"1200"	37.00
"07052152"	1/16/2003 0:00:00	"1200"	38.00
"07052152"	1/17/2003 0:00:00	"1200"	39.00
"07052152"	1/18/2003 0:00:00	"1200"	35.00
"07052152"	1/19/2003 0:00:00	"1200"	33.00
"07052152"	1/20/2003 0:00:00	"1200"	35.00
"07052152"	1/21/2003 0:00:00	"1200"	36.00
"07052152"	1/22/2003 0:00:00	"1200"	36.00
"07052152"	1/23/2003 0:00:00	"1200"	36.00
"07052152"	1/24/2003 0:00:00	"1200"	37.00
"07052152"	1/25/2003 0:00:00	"1200"	33.00
"07052152"	1/26/2003 0:00:00	"1200"	35.00
"07052152"	1/27/2003 0:00:00	"1200"	33.00
"07052152"	1/28/2003 0:00:00	"1200"	33.00
"07052152"	1/29/2003 0:00:00	"1200"	35.00
"07052152"	1/30/2003 0:00:00	"1200"	38.00
"07052152"	1/31/2003 0:00:00	"1200"	36.00
"07052152"	2/1/2003 0:00:00	"1200"	40.00
"07052152"	2/2/2003 0:00:00	"1200"	36.00
"07052152"	2/3/2003 0:00:00	"1200"	37.00
"07052152"	2/4/2003 0:00:00	"1200"	34.00
"07052152"	2/5/2003 0:00:00	"1200"	36.00
"07052152"	2/6/2003 0:00:00	"1200"	38.00
"07052152"	2/7/2003 0:00:00	"1200"	36.00
"07052152"	2/8/2003 0:00:00	"1200"	33.00
"07052152"	2/9/2003 0:00:00	"1200"	35.00
"07052152"	2/10/2003 0:00:00	"1200"	36.00
"07052152"	2/11/2003 0:00:00	"1200"	37.00
"07052152"	2/12/2003 0:00:00	"1200"	36.00
"07052152"	2/13/2003 0:00:00	"1200"	36.00
"07052152"	2/14/2003 0:00:00	"1200"	191.00
"07052152"	2/15/2003 0:00:00	"1200"	67.00
"07052152"	2/16/2003 0:00:00	"1200"	54.00
"07052152"	2/17/2003 0:00:00	"1200"	49.00
"07052152"	2/18/2003 0:00:00	"1200"	46.00
"07052152"	2/19/2003 0:00:00	"1200"	133.00
"07052152"	2/20/2003 0:00:00	"1200"	66.00
"07052152"	2/21/2003 0:00:00	"1200"	57.00
"07052152"	2/22/2003 0:00:00	"1200"	68.00
"07052152"	2/23/2003 0:00:00	"1200"	60.00
"07052152"	2/24/2003 0:00:00	"1200"	54.00
"07052152"	2/25/2003 0:00:00	"1200"	50.00
"07052152"	2/26/2003 0:00:00	"1200"	51.00
"07052152"	2/27/2003 0:00:00	"1200"	47.00
"07052152"	2/28/2003 0:00:00	"1200"	53.00
"07052152"	3/1/2003 0:00:00	"1200"	54.00
"07052152"	3/2/2003 0:00:00	"1200"	59.00
"07052152"	3/3/2003 0:00:00	"1200"	57.00
"07052152"	3/4/2003 0:00:00	"1200"	55.00
"07052152"	3/5/2003 0:00:00	"1200"	52.00
"07052152"	3/6/2003 0:00:00	"1200"	48.00
"07052152"	3/7/2003 0:00:00	"1200"	46.00
"07052152"	3/8/2003 0:00:00	"1200"	45.00
"07052152"	3/9/2003 0:00:00	"1200"	46.00
"07052152"	3/10/2003 0:00:00	"1200"	42.00
"07052152"	3/11/2003 0:00:00	"1200"	44.00
"07052152"	3/12/2003 0:00:00	"1200"	42.00
"07052152"	3/13/2003 0:00:00	"1200"	67.00
"07052152"	3/14/2003 0:00:00	"1200"	47.00
"07052152"	3/15/2003 0:00:00	"1200"	43.00
"07052152"	3/16/2003 0:00:00	"1200"	48.00
"07052152"	3/17/2003 0:00:00	"1200"	44.00
"07052152"	3/18/2003 0:00:00	"1200"	45.00
"07052152"	3/19/2003 0:00:00	"1200"	77.00
"07052152"	3/20/2003 0:00:00	"1200"	62.00
"07052152"	3/21/2003 0:00:00	"1200"	58.00
"07052152"	3/22/2003 0:00:00	"1200"	53.00
"07052152"	3/23/2003 0:00:00	"1200"	48.00
"07052152"	3/24/2003 0:00:00	"1200"	48.00
"07052152"	3/25/2003 0:00:00	"1200"	51.00
"07052152"	3/26/2003 0:00:00	"1200"	49.00
"07052152"	3/27/2003 0:00:00	"1200"	43.00
"07052152"	3/28/2003 0:00:00	"1200"	103.00
"07052152"	3/29/2003 0:00:00	"1200"	58.00
"07052152"	3/30/2003 0:00:00	"1200"	55.00
"07052152"	3/31/2003 0:00:00	"1200"	55.00
"07052152"	4/1/2003 0:00:00	"1200"	52.00
"07052152"	4/2/2003 0:00:00	"1200"	52.00
"07052152"	4/3/2003 0:00:00	"1200"	52.00
"07052152"	4/4/2003 0:00:00	"1200"	48.00
"07052152"	4/5/2003 0:00:00	"1200"	48.00
"07052152"	4/6/2003 0:00:00	"1200"	119.00
"07052152"	4/7/2003 0:00:00	"1200"	63.00
"07052152"	4/8/2003 0:00:00	"1200"	55.00
"07052152"	4/9/2003 0:00:00	"1200"	52.00
"07052152"	4/10/2003 0:00:00	"1200"	53.00
"07052152"	4/11/2003 0:00:00	"1200"	49.00
"07052152"	4/12/2003 0:00:00	"1200"	44.00
"07052152"	4/13/2003 0:00:00	"1200"	44.00
"07052152"	4/14/2003 0:00:00	"1200"	47.00
"07052152"	4/15/2003 0:00:00	"1200"	46.00
"07052152"	4/16/2003 0:00:00	"1200"	46.00
"07052152"	4/17/2003 0:00:00	"1200"	43.00
"07052152"	4/18/2003 0:00:00	"1200"	44.00
"07052152"	4/19/2003 0:00:00	"1200"	42.00
"07052152"	4/20/2003 0:00:00	"1200"	40.00
"07052152"	4/21/2003 0:00:00	"1200"	44.00
"07052152"	4/22/2003 0:00:00	"1200"	44.00
"07052152"	4/23/2003 0:00:00	"1200"	42.00
"07052152"	4/24/2003 0:00:00	"1200"	87.00
"07052152"	4/25/2003 0:00:00	"1200"	84.00
"07052152"	4/26/2003 0:00:00	"1200"	51.00
"07052152"	4/27/2003 0:00:00	"1200"	49.00
"07052152"	4/28/2003 0:00:00	"1200"	50.00
"07052152"	4/29/2003 0:00:00	"1200"	50.00
"07052152"	4/30/2003 0:00:00	"1200"	49.00
"07052152"	5/1/2003 0:00:00	"1200"	212.00
"07052152"	5/2/2003 0:00:00	"1200"	68.00
"07052152"	5/3/2003 0:00:00	"1200"	64.00
"07052152"	5/4/2003 0:00:00	"1200"	56.00
"07052152"	5/5/2003 0:00:00	"1200"	82.00
"07052152"	5/6/2003 0:00:00	"1200"	89.00
"07052152"	5/7/2003 0:00:00	"1200"	113.00
"07052152"	5/8/2003 0:00:00	"1200"	69.00
"07052152"	5/9/2003 0:00:00	"1200"	61.00
"07052152"	5/10/2003 0:00:00	"1200"	65.00
"07052152"	5/11/2003 0:00:00	"1200"	72.00
"07052152"	5/12/2003 0:00:00	"1200"	60.00
"07052152"	5/13/2003 0:00:00	"1200"	129.00
"07052152"	5/14/2003 0:00:00	"1200"	101.00
"07052152"	5/15/2003 0:00:00	"1200"	77.00
"07052152"	5/16/2003 0:00:00	"1200"	114.00
"07052152"	5/17/2003 0:00:00	"1200"	83.00
"07052152"	5/18/2003 0:00:00	"1200"	78.00
"07052152"	5/19/2003 0:00:00	"1200"	71.00
"07052152"	5/20/2003 0:00:00	"1200"	68.00
"07052152"	5/21/2003 0:00:00	"1200"	64.00
"07052152"	5/22/2003 0:00:00	"1200"	58.00
"07052152"	5/23/2003 0:00:00	"1200"	59.00
"07052152"	5/24/2003 0:00:00	"1200"	53.00
"07052152"	5/25/2003 0:00:00	"1200"	54.00
"07052152"	5/26/2003 0:00:00	"1200"	51.00
"07052152"	5/27/2003 0:00:00	"1200"	53.00
"07052152"	5/28/2003 0:00:00	"1200"	52.00
"07052152"	5/29/2003 0:00:00	"1200"	52.00
"07052152"	5/30/2003 0:00:00	"1200"	53.00
"07052152"	5/31/2003 0:00:00	"1200"	48.00
"07052152"	6/1/2003 0:00:00	"1200"	44.00
"07052152"	6/2/2003 0:00:00	"1200"	130.00
"07052152"	6/3/2003 0:00:00	"1200"	62.00
"07052152"	6/4/2003 0:00:00	"1200"	55.00
"07052152"	6/5/2003 0:00:00	"1200"	53.00
"07052152"	6/6/2003 0:00:00	"1200"	57.00
"07052152"	6/7/2003 0:00:00	"1200"	52.00
"07052152"	6/8/2003 0:00:00	"1200"	48.00
"07052152"	6/9/2003 0:00:00	"1200"	51.00
"07052152"	6/10/2003 0:00:00	"1200"	60.00
"07052152"	6/11/2003 0:00:00	"1200"	211.00
"07052152"	6/12/2003 0:00:00	"1200"	114.00
"07052152"	6/13/2003 0:00:00	"1200"	128.00
"07052152"	6/14/2003 0:00:00	"1200"	72.00
"07052152"	6/15/2003 0:00:00	"1200"	61.00
"07052152"	6/16/2003 0:00:00	"1200"	59.00
"07052152"	6/17/2003 0:00:00	"1200"	57.00
"07052152"	6/18/2003 0:00:00	"1200"	54.00
"07052152"	6/19/2003 0:00:00	"1200"	51.00
"07052152"	6/20/2003 0:00:00	"1200"	49.00
"07052152"	6/21/2003 0:00:00	"1200"	46.00
"07052152"	6/22/2003 0:00:00	"1200"	47.00
"07052152"	6/23/2003 0:00:00	"1200"	50.00
"07052152"	6/24/2003 0:00:00	"1200"	49.00
"07052152"	6/25/2003 0:00:00	"1200"	48.00
"07052152"	6/26/2003 0:00:00	"1200"	68.00
"07052152"	6/27/2003 0:00:00	"1200"	48.00
"07052152"	6/28/2003 0:00:00	"1200"	46.00
"07052152"	6/29/2003 0:00:00	"1200"	44.00
"07052152"	6/30/2003 0:00:00	"1200"	315.00
"07052152"	7/1/2003 0:00:00	"1200"	82.00
"07052152"	7/2/2003 0:00:00	"1200"	58.00
"07052152"	7/3/2003 0:00:00	"1200"	60.00
"07052152"	7/4/2003 0:00:00	"1200"	48.00
"07052152"	7/5/2003 0:00:00	"1200"	40.00
"07052152"	7/6/2003 0:00:00	"1200"	47.00
"07052152"	7/7/2003 0:00:00	"1200"	48.00
"07052152"	7/8/2003 0:00:00	"1200"	48.00
"07052152"	7/9/2003 0:00:00	"1200"	46.00
"07052152"	7/10/2003 0:00:00	"1200"	51.00
"07052152"	7/11/2003 0:00:00	"1200"	47.00
"07052152"	7/12/2003 0:00:00	"1200"	139.00
"07052152"	7/13/2003 0:00:00	"1200"	43.00
"07052152"	7/14/2003 0:00:00	"1200"	46.00
"07052152"	7/15/2003 0:00:00	"1200"	43.00
"07052152"	7/16/2003 0:00:00	"1200"	41.00
"07052152"	7/17/2003 0:00:00	"1200"	39.00
"07052152"	7/18/2003 0:00:00	"1200"	40.00
"07052152"	7/19/2003 0:00:00	"1200"	37.00
"07052152"	7/20/2003 0:00:00	"1200"	34.00
"07052152"	7/21/2003 0:00:00	"1200"	39.00
"07052152"	7/22/2003 0:00:00	"1200"	39.00
"07052152"	7/23/2003 0:00:00	"1200"	38.00
"07052152"	7/24/2003 0:00:00	"1200"	38.00
"07052152"	7/25/2003 0:00:00	"1200"	40.00
"07052152"	7/26/2003 0:00:00	"1200"	34.00
"07052152"	7/27/2003 0:00:00	"1200"	34.00
"07052152"	7/28/2003 0:00:00	"1200"	38.00
"07052152"	7/29/2003 0:00:00	"1200"	38.00
"07052152"	7/30/2003 0:00:00	"1200"	37.00
"07052152"	7/31/2003 0:00:00	"1200"	97.00
"07052152"	8/1/2003 0:00:00	"1200"	52.00
"07052152"	8/2/2003 0:00:00	"1200"	474.00
"07052152"	8/3/2003 0:00:00	"1200"	60.00
"07052152"	8/4/2003 0:00:00	"1200"	52.00
"07052152"	8/5/2003 0:00:00	"1200"	60.00
"07052152"	8/6/2003 0:00:00	"1200"	50.00
"07052152"	8/7/2003 0:00:00	"1200"	46.00
"07052152"	8/8/2003 0:00:00	"1200"	43.00
"07052152"	8/9/2003 0:00:00	"1200"	40.00
"07052152"	8/10/2003 0:00:00	"1200"	41.00
"07052152"	8/11/2003 0:00:00	"1200"	39.00
"07052152"	8/12/2003 0:00:00	"1200"	38.00
"07052152"	8/13/2003 0:00:00	"1200"	38.00
"07052152"	8/14/2003 0:00:00	"1200"	37.00
"07052152"	8/15/2003 0:00:00	"1200"	37.00
"07052152"	8/16/2003 0:00:00	"1200"	37.00
"07052152"	8/17/2003 0:00:00	"1200"	38.00
"07052152"	8/18/2003 0:00:00	"1200"	37.00
"07052152"	8/19/2003 0:00:00	"1200"	37.00
"07052152"	8/20/2003 0:00:00	"1200"	36.00
"07052152"	8/21/2003 0:00:00	"1200"	35.00
"07052152"	8/22/2003 0:00:00	"1200"	34.00
"07052152"	8/23/2003 0:00:00	"1200"	34.00
"07052152"	8/24/2003 0:00:00	"1200"	39.00
"07052152"	8/25/2003 0:00:00	"1200"	37.00
"07052152"	8/26/2003 0:00:00	"1200"	37.00
"07052152"	8/27/2003 0:00:00	"1200"	79.00
"07052152"	8/28/2003 0:00:00	"1200"	44.00
"07052152"	8/29/2003 0:00:00	"1200"	39.00
"07052152"	8/30/2003 0:00:00	"1200"	126.00
"07052152"	8/31/2003 0:00:00	"1200"	47.00
"07052152"	9/1/2003 0:00:00	"1200"	55.00
"07052152"	9/2/2003 0:00:00	"1200"	58.00
"07052152"	9/3/2003 0:00:00	"1200"	47.00
"07052152"	9/4/2003 0:00:00	"1200"	45.00
"07052152"	9/5/2003 0:00:00	"1200"	43.00
"07052152"	9/6/2003 0:00:00	"1200"	41.00
"07052152"	9/7/2003 0:00:00	"1200"	37.00
"07052152"	9/8/2003 0:00:00	"1200"	39.00
"07052152"	9/9/2003 0:00:00	"1200"	40.00
"07052152"	9/10/2003 0:00:00	"1200"	36.00
"07052152"	9/11/2003 0:00:00	"1200"	45.00
"07052152"	9/12/2003 0:00:00	"1200"	56.00
"07052152"	9/13/2003 0:00:00	"1200"	85.00
"07052152"	9/14/2003 0:00:00	"1200"	45.00
"07052152"	9/15/2003 0:00:00	"1200"	44.00
"07052152"	9/16/2003 0:00:00	"1200"	40.00
"07052152"	9/17/2003 0:00:00	"1200"	33.00
"07052152"	9/18/2003 0:00:00	"1200"	33.00
"07052152"	9/19/2003 0:00:00	"1200"	40.00
"07052152"	9/20/2003 0:00:00	"1200"	36.00
"07052152"	9/21/2003 0:00:00	"1200"	37.00
"07052152"	9/22/2003 0:00:00	"1200"	43.00
"07052152"	9/23/2003 0:00:00	"1200"	39.00
"07052152"	9/24/2003 0:00:00	"1200"	37.00
"07052152"	9/25/2003 0:00:00	"1200"	33.00
"07052152"	9/26/2003 0:00:00	"1200"	33.00
"07052152"	9/27/2003 0:00:00	"1200"	37.00
"07052152"	9/28/2003 0:00:00	"1200"	31.00
"07052152"	9/29/2003 0:00:00	"1200"	34.00
"07052152"	9/30/2003 0:00:00	"1200"	37.00
"07052250"	10/1/2001 0:00:00	"1200"	48.00
"07052250"	10/2/2001 0:00:00	"1200"	49.00
"07052250"	10/3/2001 0:00:00	"1200"	49.00
"07052250"	10/4/2001 0:00:00	"1200"	47.00
"07052250"	10/5/2001 0:00:00	"1200"	162.00
"07052250"	10/6/2001 0:00:00	"1200"	207.00
"07052250"	10/7/2001 0:00:00	"1200"	120.00
"07052250"	10/8/2001 0:00:00	"1200"	91.00
"07052250"	10/9/2001 0:00:00	"1200"	81.00
"07052250"	10/10/2001 0:00:00	"1200"	213.00
"07052250"	10/11/2001 0:00:00	"1200"	582.00
"07052250"	10/12/2001 0:00:00	"1200"	325.00
"07052250"	10/13/2001 0:00:00	"1200"	231.00
"07052250"	10/14/2001 0:00:00	"1200"	215.00
"07052250"	10/15/2001 0:00:00	"1200"	187.00
"07052250"	10/16/2001 0:00:00	"1200"	192.00
"07052250"	10/17/2001 0:00:00	"1200"	157.00
"07052250"	10/18/2001 0:00:00	"1200"	145.00
"07052250"	10/19/2001 0:00:00	"1200"	126.00
"07052250"	10/20/2001 0:00:00	"1200"	113.00
"07052250"	10/21/2001 0:00:00	"1200"	110.00
"07052250"	10/22/2001 0:00:00	"1200"	106.00
"07052250"	10/23/2001 0:00:00	"1200"	215.00
"07052250"	10/24/2001 0:00:00	"1200"	244.00
"07052250"	10/25/2001 0:00:00	"1200"	174.00
"07052250"	10/26/2001 0:00:00	"1200"	137.00
"07052250"	10/27/2001 0:00:00	"1200"	113.00
"07052250"	10/28/2001 0:00:00	"1200"	111.00
"07052250"	10/29/2001 0:00:00	"1200"	104.00
"07052250"	10/30/2001 0:00:00	"1200"	99.00
"07052250"	10/31/2001 0:00:00	"1200"	97.00
"07052250"	11/1/2001 0:00:00	"1200"	89.00
"07052250"	11/2/2001 0:00:00	"1200"	179.00
"07052250"	11/3/2001 0:00:00	"1200"	197.00
"07052250"	11/4/2001 0:00:00	"1200"	143.00
"07052250"	11/5/2001 0:00:00	"1200"	131.00
"07052250"	11/6/2001 0:00:00	"1200"	125.00
"07052250"	11/7/2001 0:00:00	"1200"	117.00
"07052250"	11/8/2001 0:00:00	"1200"	108.00
"07052250"	11/9/2001 0:00:00	"1200"	103.00
"07052250"	11/10/2001 0:00:00	"1200"	98.00
"07052250"	11/11/2001 0:00:00	"1200"	87.00
"07052250"	11/12/2001 0:00:00	"1200"	85.00
"07052250"	11/13/2001 0:00:00	"1200"	87.00
"07052250"	11/14/2001 0:00:00	"1200"	85.00
"07052250"	11/15/2001 0:00:00	"1200"	82.00
"07052250"	11/16/2001 0:00:00	"1200"	77.00
"07052250"	11/17/2001 0:00:00	"1200"	77.00
"07052250"	11/18/2001 0:00:00	"1200"	72.00
"07052250"	11/19/2001 0:00:00	"1200"	88.00
"07052250"	11/20/2001 0:00:00	"1200"	128.00
"07052250"	11/21/2001 0:00:00	"1200"	104.00
"07052250"	11/22/2001 0:00:00	"1200"	91.00
"07052250"	11/23/2001 0:00:00	"1200"	80.00
"07052250"	11/24/2001 0:00:00	"1200"	79.00
"07052250"	11/25/2001 0:00:00	"1200"	79.00
"07052250"	11/26/2001 0:00:00	"1200"	73.00
"07052250"	11/27/2001 0:00:00	"1200"	76.00
"07052250"	11/28/2001 0:00:00	"1200"	84.00
"07052250"	11/29/2001 0:00:00	"1200"	126.00
"07052250"	11/30/2001 0:00:00	"1200"	201.00
"07052250"	12/1/2001 0:00:00	"1200"	203.00
"07052250"	12/2/2001 0:00:00	"1200"	224.00
"07052250"	12/3/2001 0:00:00	"1200"	217.00
"07052250"	12/4/2001 0:00:00	"1200"	191.00
"07052250"	12/5/2001 0:00:00	"1200"	169.00
"07052250"	12/6/2001 0:00:00	"1200"	152.00
"07052250"	12/7/2001 0:00:00	"1200"	135.00
"07052250"	12/8/2001 0:00:00	"1200"	121.00
"07052250"	12/9/2001 0:00:00	"1200"	108.00
"07052250"	12/10/2001 0:00:00	"1200"	101.00
"07052250"	12/11/2001 0:00:00	"1200"	97.00
"07052250"	12/12/2001 0:00:00	"1200"	153.00
"07052250"	12/13/2001 0:00:00	"1200"	257.00
"07052250"	12/14/2001 0:00:00	"1200"	234.00
"07052250"	12/15/2001 0:00:00	"1200"	269.00
"07052250"	12/16/2001 0:00:00	"1200"	1130.00
"07052250"	12/17/2001 0:00:00	"1200"	4310.00
"07052250"	12/18/2001 0:00:00	"1200"	2930.00
"07052250"	12/19/2001 0:00:00	"1200"	1700.00
"07052250"	12/20/2001 0:00:00	"1200"	1200.00
"07052250"	12/21/2001 0:00:00	"1200"	950.00
"07052250"	12/22/2001 0:00:00	"1200"	794.00
"07052250"	12/23/2001 0:00:00	"1200"	676.00
"07052250"	12/24/2001 0:00:00	"1200"	574.00
"07052250"	12/25/2001 0:00:00	"1200"	488.00
"07052250"	12/26/2001 0:00:00	"1200"	436.00
"07052250"	12/27/2001 0:00:00	"1200"	390.00
"07052250"	12/28/2001 0:00:00	"1200"	352.00
"07052250"	12/29/2001 0:00:00	"1200"	318.00
"07052250"	12/30/2001 0:00:00	"1200"	288.00
"07052250"	12/31/2001 0:00:00	"1200"	267.00
"07052250"	1/1/2002 0:00:00	"1200"	248.00
"07052250"	1/2/2002 0:00:00	"1200"	233.00
"07052250"	1/3/2002 0:00:00	"1200"	221.00
"07052250"	1/4/2002 0:00:00	"1200"	205.00
"07052250"	1/5/2002 0:00:00	"1200"	196.00
"07052250"	1/6/2002 0:00:00	"1200"	191.00
"07052250"	1/7/2002 0:00:00	"1200"	188.00
"07052250"	1/8/2002 0:00:00	"1200"	177.00
"07052250"	1/9/2002 0:00:00	"1200"	174.00
"07052250"	1/10/2002 0:00:00	"1200"	169.00
"07052250"	1/11/2002 0:00:00	"1200"	160.00
"07052250"	1/12/2002 0:00:00	"1200"	150.00
"07052250"	1/13/2002 0:00:00	"1200"	147.00
"07052250"	1/14/2002 0:00:00	"1200"	147.00
"07052250"	1/15/2002 0:00:00	"1200"	136.00
"07052250"	1/16/2002 0:00:00	"1200"	131.00
"07052250"	1/17/2002 0:00:00	"1200"	127.00
"07052250"	1/18/2002 0:00:00	"1200"	126.00
"07052250"	1/19/2002 0:00:00	"1200"	125.00
"07052250"	1/20/2002 0:00:00	"1200"	121.00
"07052250"	1/21/2002 0:00:00	"1200"	123.00
"07052250"	1/22/2002 0:00:00	"1200"	127.00
"07052250"	1/23/2002 0:00:00	"1200"	138.00
"07052250"	1/24/2002 0:00:00	"1200"	235.00
"07052250"	1/25/2002 0:00:00	"1200"	202.00
"07052250"	1/26/2002 0:00:00	"1200"	244.00
"07052250"	1/27/2002 0:00:00	"1200"	243.00
"07052250"	1/28/2002 0:00:00	"1200"	228.00
"07052250"	1/29/2002 0:00:00	"1200"	218.00
"07052250"	1/30/2002 0:00:00	"1200"	355.00
"07052250"	1/31/2002 0:00:00	"1200"	2020.00
"07052250"	2/1/2002 0:00:00	"1200"	5060.00
"07052250"	2/2/2002 0:00:00	"1200"	2180.00
"07052250"	2/3/2002 0:00:00	"1200"	1490.00
"07052250"	2/4/2002 0:00:00	"1200"	1160.00
"07052250"	2/5/2002 0:00:00	"1200"	937.00
"07052250"	2/6/2002 0:00:00	"1200"	798.00
"07052250"	2/7/2002 0:00:00	"1200"	695.00
"07052250"	2/8/2002 0:00:00	"1200"	620.00
"07052250"	2/9/2002 0:00:00	"1200"	552.00
"07052250"	2/10/2002 0:00:00	"1200"	492.00
"07052250"	2/11/2002 0:00:00	"1200"	446.00
"07052250"	2/12/2002 0:00:00	"1200"	407.00
"07052250"	2/13/2002 0:00:00	"1200"	372.00
"07052250"	2/14/2002 0:00:00	"1200"	346.00
"07052250"	2/15/2002 0:00:00	"1200"	323.00
"07052250"	2/16/2002 0:00:00	"1200"	301.00
"07052250"	2/17/2002 0:00:00	"1200"	282.00
"07052250"	2/18/2002 0:00:00	"1200"	268.00
"07052250"	2/19/2002 0:00:00	"1200"	306.00
"07052250"	2/20/2002 0:00:00	"1200"	373.00
"07052250"	2/21/2002 0:00:00	"1200"	327.00
"07052250"	2/22/2002 0:00:00	"1200"	306.00
"07052250"	2/23/2002 0:00:00	"1200"	292.00
"07052250"	2/24/2002 0:00:00	"1200"	281.00
"07052250"	2/25/2002 0:00:00	"1200"	275.00
"07052250"	2/26/2002 0:00:00	"1200"	258.00
"07052250"	2/27/2002 0:00:00	"1200"	243.00
"07052250"	2/28/2002 0:00:00	"1200"	233.00
"07052250"	3/1/2002 0:00:00	"1200"	245.00
"07052250"	3/2/2002 0:00:00	"1200"	503.00
"07052250"	3/3/2002 0:00:00	"1200"	1100.00
"07052250"	3/4/2002 0:00:00	"1200"	952.00
"07052250"	3/5/2002 0:00:00	"1200"	779.00
"07052250"	3/6/2002 0:00:00	"1200"	714.00
"07052250"	3/7/2002 0:00:00	"1200"	695.00
"07052250"	3/8/2002 0:00:00	"1200"	648.00
"07052250"	3/9/2002 0:00:00	"1200"	585.00
"07052250"	3/10/2002 0:00:00	"1200"	600.00
"07052250"	3/11/2002 0:00:00	"1200"	550.00
"07052250"	3/12/2002 0:00:00	"1200"	503.00
"07052250"	3/13/2002 0:00:00	"1200"	461.00
"07052250"	3/14/2002 0:00:00	"1200"	437.00
"07052250"	3/15/2002 0:00:00	"1200"	401.00
"07052250"	3/16/2002 0:00:00	"1200"	367.00
"07052250"	3/17/2002 0:00:00	"1200"	353.00
"07052250"	3/18/2002 0:00:00	"1200"	343.00
"07052250"	3/19/2002 0:00:00	"1200"	548.00
"07052250"	3/20/2002 0:00:00	"1200"	2030.00
"07052250"	3/21/2002 0:00:00	"1200"	1510.00
"07052250"	3/22/2002 0:00:00	"1200"	1090.00
"07052250"	3/23/2002 0:00:00	"1200"	897.00
"07052250"	3/24/2002 0:00:00	"1200"	775.00
"07052250"	3/25/2002 0:00:00	"1200"	1480.00
"07052250"	3/26/2002 0:00:00	"1200"	1720.00
"07052250"	3/27/2002 0:00:00	"1200"	1230.00
"07052250"	3/28/2002 0:00:00	"1200"	1020.00
"07052250"	3/29/2002 0:00:00	"1200"	884.00
"07052250"	3/30/2002 0:00:00	"1200"	767.00
"07052250"	3/31/2002 0:00:00	"1200"	665.00
"07052250"	4/1/2002 0:00:00	"1200"	589.00
"07052250"	4/2/2002 0:00:00	"1200"	533.00
"07052250"	4/3/2002 0:00:00	"1200"	474.00
"07052250"	4/4/2002 0:00:00	"1200"	433.00
"07052250"	4/5/2002 0:00:00	"1200"	393.00
"07052250"	4/6/2002 0:00:00	"1200"	370.00
"07052250"	4/7/2002 0:00:00	"1200"	353.00
"07052250"	4/8/2002 0:00:00	"1200"	610.00
"07052250"	4/9/2002 0:00:00	"1200"	1120.00
"07052250"	4/10/2002 0:00:00	"1200"	1020.00
"07052250"	4/11/2002 0:00:00	"1200"	811.00
"07052250"	4/12/2002 0:00:00	"1200"	694.00
"07052250"	4/13/2002 0:00:00	"1200"	609.00
"07052250"	4/14/2002 0:00:00	"1200"	568.00
"07052250"	4/15/2002 0:00:00	"1200"	565.00
"07052250"	4/16/2002 0:00:00	"1200"	506.00
"07052250"	4/17/2002 0:00:00	"1200"	477.00
"07052250"	4/18/2002 0:00:00	"1200"	440.00
"07052250"	4/19/2002 0:00:00	"1200"	418.00
"07052250"	4/20/2002 0:00:00	"1200"	736.00
"07052250"	4/21/2002 0:00:00	"1200"	1310.00
"07052250"	4/22/2002 0:00:00	"1200"	1100.00
"07052250"	4/23/2002 0:00:00	"1200"	848.00
"07052250"	4/24/2002 0:00:00	"1200"	725.00
"07052250"	4/25/2002 0:00:00	"1200"	661.00
"07052250"	4/26/2002 0:00:00	"1200"	667.00
"07052250"	4/27/2002 0:00:00	"1200"	650.00
"07052250"	4/28/2002 0:00:00	"1200"	626.00
"07052250"	4/29/2002 0:00:00	"1200"	551.00
"07052250"	4/30/2002 0:00:00	"1200"	669.00
"07052250"	5/1/2002 0:00:00	"1200"	671.00
"07052250"	5/2/2002 0:00:00	"1200"	561.00
"07052250"	5/3/2002 0:00:00	"1200"	490.00
"07052250"	5/4/2002 0:00:00	"1200"	438.00
"07052250"	5/5/2002 0:00:00	"1200"	397.00
"07052250"	5/6/2002 0:00:00	"1200"	375.00
"07052250"	5/7/2002 0:00:00	"1200"	408.00
"07052250"	5/8/2002 0:00:00	"1200"	13400.00
"07052250"	5/9/2002 0:00:00	"1200"	12200.00
"07052250"	5/10/2002 0:00:00	"1200"	4580.00
"07052250"	5/11/2002 0:00:00	"1200"	2590.00
"07052250"	5/12/2002 0:00:00	"1200"	1920.00
"07052250"	5/13/2002 0:00:00	"1200"	2590.00
"07052250"	5/14/2002 0:00:00	"1200"	2260.00
"07052250"	5/15/2002 0:00:00	"1200"	1670.00
"07052250"	5/16/2002 0:00:00	"1200"	1310.00
"07052250"	5/17/2002 0:00:00	"1200"	4310.00
"07052250"	5/18/2002 0:00:00	"1200"	7820.00
"07052250"	5/19/2002 0:00:00	"1200"	2870.00
"07052250"	5/20/2002 0:00:00	"1200"	1960.00
"07052250"	5/21/2002 0:00:00	"1200"	1510.00
"07052250"	5/22/2002 0:00:00	"1200"	1220.00
"07052250"	5/23/2002 0:00:00	"1200"	1070.00
"07052250"	5/24/2002 0:00:00	"1200"	1090.00
"07052250"	5/25/2002 0:00:00	"1200"	977.00
"07052250"	5/26/2002 0:00:00	"1200"	822.00
"07052250"	5/27/2002 0:00:00	"1200"	729.00
"07052250"	5/28/2002 0:00:00	"1200"	670.00
"07052250"	5/29/2002 0:00:00	"1200"	775.00
"07052250"	5/30/2002 0:00:00	"1200"	672.00
"07052250"	5/31/2002 0:00:00	"1200"	596.00
"07052250"	6/1/2002 0:00:00	"1200"	537.00
"07052250"	6/2/2002 0:00:00	"1200"	496.00
"07052250"	6/3/2002 0:00:00	"1200"	458.00
"07052250"	6/4/2002 0:00:00	"1200"	426.00
"07052250"	6/5/2002 0:00:00	"1200"	401.00
"07052250"	6/6/2002 0:00:00	"1200"	392.00
"07052250"	6/7/2002 0:00:00	"1200"	401.00
"07052250"	6/8/2002 0:00:00	"1200"	374.00
"07052250"	6/9/2002 0:00:00	"1200"	340.00
"07052250"	6/10/2002 0:00:00	"1200"	323.00
"07052250"	6/11/2002 0:00:00	"1200"	306.00
"07052250"	6/12/2002 0:00:00	"1200"	290.00
"07052250"	6/13/2002 0:00:00	"1200"	387.00
"07052250"	6/14/2002 0:00:00	"1200"	374.00
"07052250"	6/15/2002 0:00:00	"1200"	309.00
"07052250"	6/16/2002 0:00:00	"1200"	252.00
"07052250"	6/17/2002 0:00:00	"1200"	245.00
"07052250"	6/18/2002 0:00:00	"1200"	230.00
"07052250"	6/19/2002 0:00:00	"1200"	242.00
"07052250"	6/20/2002 0:00:00	"1200"	227.00
"07052250"	6/21/2002 0:00:00	"1200"	210.00
"07052250"	6/22/2002 0:00:00	"1200"	197.00
"07052250"	6/23/2002 0:00:00	"1200"	190.00
"07052250"	6/24/2002 0:00:00	"1200"	193.00
"07052250"	6/25/2002 0:00:00	"1200"	238.00
"07052250"	6/26/2002 0:00:00	"1200"	290.00
"07052250"	6/27/2002 0:00:00	"1200"	213.00
"07052250"	6/28/2002 0:00:00	"1200"	224.00
"07052250"	6/29/2002 0:00:00	"1200"	224.00
"07052250"	6/30/2002 0:00:00	"1200"	178.00
"07052250"	7/1/2002 0:00:00	"1200"	156.00
"07052250"	7/2/2002 0:00:00	"1200"	156.00
"07052250"	7/3/2002 0:00:00	"1200"	168.00
"07052250"	7/4/2002 0:00:00	"1200"	167.00
"07052250"	7/5/2002 0:00:00	"1200"	145.00
"07052250"	7/6/2002 0:00:00	"1200"	138.00
"07052250"	7/7/2002 0:00:00	"1200"	125.00
"07052250"	7/8/2002 0:00:00	"1200"	122.00
"07052250"	7/9/2002 0:00:00	"1200"	120.00
"07052250"	7/10/2002 0:00:00	"1200"	118.00
"07052250"	7/11/2002 0:00:00	"1200"	331.00
"07052250"	7/12/2002 0:00:00	"1200"	233.00
"07052250"	7/13/2002 0:00:00	"1200"	247.00
"07052250"	7/14/2002 0:00:00	"1200"	467.00
"07052250"	7/15/2002 0:00:00	"1200"	251.00
"07052250"	7/16/2002 0:00:00	"1200"	198.00
"07052250"	7/17/2002 0:00:00	"1200"	174.00
"07052250"	7/18/2002 0:00:00	"1200"	172.00
"07052250"	7/19/2002 0:00:00	"1200"	204.00
"07052250"	7/20/2002 0:00:00	"1200"	468.00
"07052250"	7/21/2002 0:00:00	"1200"	303.00
"07052250"	7/22/2002 0:00:00	"1200"	211.00
"07052250"	7/23/2002 0:00:00	"1200"	199.00
"07052250"	7/24/2002 0:00:00	"1200"	188.00
"07052250"	7/25/2002 0:00:00	"1200"	162.00
"07052250"	7/26/2002 0:00:00	"1200"	147.00
"07052250"	7/27/2002 0:00:00	"1200"	136.00
"07052250"	7/28/2002 0:00:00	"1200"	119.00
"07052250"	7/29/2002 0:00:00	"1200"	113.00
"07052250"	7/30/2002 0:00:00	"1200"	115.00
"07052250"	7/31/2002 0:00:00	"1200"	111.00
"07052250"	8/1/2002 0:00:00	"1200"	103.00
"07052250"	8/2/2002 0:00:00	"1200"	96.00
"07052250"	8/3/2002 0:00:00	"1200"	92.00
"07052250"	8/4/2002 0:00:00	"1200"	82.00
"07052250"	8/5/2002 0:00:00	"1200"	76.00
"07052250"	8/6/2002 0:00:00	"1200"	76.00
"07052250"	8/7/2002 0:00:00	"1200"	73.00
"07052250"	8/8/2002 0:00:00	"1200"	72.00
"07052250"	8/9/2002 0:00:00	"1200"	68.00
"07052250"	8/10/2002 0:00:00	"1200"	78.00
"07052250"	8/11/2002 0:00:00	"1200"	67.00
"07052250"	8/12/2002 0:00:00	"1200"	66.00
"07052250"	8/13/2002 0:00:00	"1200"	69.00
"07052250"	8/14/2002 0:00:00	"1200"	109.00
"07052250"	8/15/2002 0:00:00	"1200"	171.00
"07052250"	8/16/2002 0:00:00	"1200"	133.00
"07052250"	8/17/2002 0:00:00	"1200"	120.00
"07052250"	8/18/2002 0:00:00	"1200"	278.00
"07052250"	8/19/2002 0:00:00	"1200"	180.00
"07052250"	8/20/2002 0:00:00	"1200"	150.00
"07052250"	8/21/2002 0:00:00	"1200"	124.00
"07052250"	8/22/2002 0:00:00	"1200"	103.00
"07052250"	8/23/2002 0:00:00	"1200"	103.00
"07052250"	8/24/2002 0:00:00	"1200"	176.00
"07052250"	8/25/2002 0:00:00	"1200"	199.00
"07052250"	8/26/2002 0:00:00	"1200"	147.00
"07052250"	8/27/2002 0:00:00	"1200"	138.00
"07052250"	8/28/2002 0:00:00	"1200"	126.00
"07052250"	8/29/2002 0:00:00	"1200"	108.00
"07052250"	8/30/2002 0:00:00	"1200"	95.00
"07052250"	8/31/2002 0:00:00	"1200"	82.00
"07052250"	9/1/2002 0:00:00	"1200"	72.00
"07052250"	9/2/2002 0:00:00	"1200"	67.00
"07052250"	9/3/2002 0:00:00	"1200"	67.00
"07052250"	9/4/2002 0:00:00	"1200"	71.00
"07052250"	9/5/2002 0:00:00	"1200"	75.00
"07052250"	9/6/2002 0:00:00	"1200"	69.00
"07052250"	9/7/2002 0:00:00	"1200"	67.00
"07052250"	9/8/2002 0:00:00	"1200"	65.00
"07052250"	9/9/2002 0:00:00	"1200"	62.00
"07052250"	9/10/2002 0:00:00	"1200"	64.00
"07052250"	9/11/2002 0:00:00	"1200"	64.00
"07052250"	9/12/2002 0:00:00	"1200"	62.00
"07052250"	9/13/2002 0:00:00	"1200"	60.00
"07052250"	9/14/2002 0:00:00	"1200"	61.00
"07052250"	9/15/2002 0:00:00	"1200"	61.00
"07052250"	9/16/2002 0:00:00	"1200"	61.00
"07052250"	9/17/2002 0:00:00	"1200"	64.00
"07052250"	9/18/2002 0:00:00	"1200"	62.00
"07052250"	9/19/2002 0:00:00	"1200"	59.00
"07052250"	9/20/2002 0:00:00	"1200"	100.00
"07052250"	9/21/2002 0:00:00	"1200"	77.00
"07052250"	9/22/2002 0:00:00	"1200"	62.00
"07052250"	9/23/2002 0:00:00	"1200"	60.00
"07052250"	9/24/2002 0:00:00	"1200"	62.00
"07052250"	9/25/2002 0:00:00	"1200"	61.00
"07052250"	9/26/2002 0:00:00	"1200"	60.00
"07052250"	9/27/2002 0:00:00	"1200"	58.00
"07052250"	9/28/2002 0:00:00	"1200"	56.00
"07052250"	9/29/2002 0:00:00	"1200"	56.00
"07052250"	9/30/2002 0:00:00	"1200"	53.00
"07052250"	10/1/2002 0:00:00	"1200"	56.00
"07052250"	10/2/2002 0:00:00	"1200"	56.00
"07052250"	10/3/2002 0:00:00	"1200"	58.00
"07052250"	10/4/2002 0:00:00	"1200"	57.00
"07052250"	10/5/2002 0:00:00	"1200"	56.00
"07052250"	10/6/2002 0:00:00	"1200"	54.00
"07052250"	10/7/2002 0:00:00	"1200"	57.00
"07052250"	10/8/2002 0:00:00	"1200"	62.00
"07052250"	10/9/2002 0:00:00	"1200"	57.00
"07052250"	10/10/2002 0:00:00	"1200"	54.00
"07052250"	10/11/2002 0:00:00	"1200"	52.00
"07052250"	10/12/2002 0:00:00	"1200"	49.00
"07052250"	10/13/2002 0:00:00	"1200"	47.00
"07052250"	10/14/2002 0:00:00	"1200"	49.00
"07052250"	10/15/2002 0:00:00	"1200"	52.00
"07052250"	10/16/2002 0:00:00	"1200"	55.00
"07052250"	10/17/2002 0:00:00	"1200"	59.00
"07052250"	10/18/2002 0:00:00	"1200"	59.00
"07052250"	10/19/2002 0:00:00	"1200"	58.00
"07052250"	10/20/2002 0:00:00	"1200"	57.00
"07052250"	10/21/2002 0:00:00	"1200"	55.00
"07052250"	10/22/2002 0:00:00	"1200"	54.00
"07052250"	10/23/2002 0:00:00	"1200"	51.00
"07052250"	10/24/2002 0:00:00	"1200"	54.00
"07052250"	10/25/2002 0:00:00	"1200"	141.00
"07052250"	10/26/2002 0:00:00	"1200"	125.00
"07052250"	10/27/2002 0:00:00	"1200"	89.00
"07052250"	10/28/2002 0:00:00	"1200"	120.00
"07052250"	10/29/2002 0:00:00	"1200"	306.00
"07052250"	10/30/2002 0:00:00	"1200"	169.00
"07052250"	10/31/2002 0:00:00	"1200"	131.00
"07052250"	11/1/2002 0:00:00	"1200"	109.00
"07052250"	11/2/2002 0:00:00	"1200"	91.00
"07052250"	11/3/2002 0:00:00	"1200"	93.00
"07052250"	11/4/2002 0:00:00	"1200"	89.00
"07052250"	11/5/2002 0:00:00	"1200"	95.00
"07052250"	11/6/2002 0:00:00	"1200"	102.00
"07052250"	11/7/2002 0:00:00	"1200"	94.00
"07052250"	11/8/2002 0:00:00	"1200"	86.00
"07052250"	11/9/2002 0:00:00	"1200"	83.00
"07052250"	11/10/2002 0:00:00	"1200"	75.00
"07052250"	11/11/2002 0:00:00	"1200"	73.00
"07052250"	11/12/2002 0:00:00	"1200"	74.00
"07052250"	11/13/2002 0:00:00	"1200"	69.00
"07052250"	11/14/2002 0:00:00	"1200"	70.00
"07052250"	11/15/2002 0:00:00	"1200"	87.00
"07052250"	11/16/2002 0:00:00	"1200"	92.00
"07052250"	11/17/2002 0:00:00	"1200"	74.00
"07052250"	11/18/2002 0:00:00	"1200"	69.00
"07052250"	11/19/2002 0:00:00	"1200"	71.00
"07052250"	11/20/2002 0:00:00	"1200"	71.00
"07052250"	11/21/2002 0:00:00	"1200"	69.00
"07052250"	11/22/2002 0:00:00	"1200"	67.00
"07052250"	11/23/2002 0:00:00	"1200"	64.00
"07052250"	11/24/2002 0:00:00	"1200"	61.00
"07052250"	11/25/2002 0:00:00	"1200"	57.00
"07052250"	11/26/2002 0:00:00	"1200"	58.00
"07052250"	11/27/2002 0:00:00	"1200"	62.00
"07052250"	11/28/2002 0:00:00	"1200"	63.00
"07052250"	11/29/2002 0:00:00	"1200"	52.00
"07052250"	11/30/2002 0:00:00	"1200"	51.00
"07052250"	12/1/2002 0:00:00	"1200"	49.00
"07052250"	12/2/2002 0:00:00	"1200"	54.00
"07052250"	12/3/2002 0:00:00	"1200"	57.00
"07052250"	12/4/2002 0:00:00	"1200"	69.00
"07052250"	12/5/2002 0:00:00	"1200"	64.00
"07052250"	12/6/2002 0:00:00	"1200"	64.00
"07052250"	12/7/2002 0:00:00	"1200"	66.00
"07052250"	12/8/2002 0:00:00	"1200"	71.00
"07052250"	12/9/2002 0:00:00	"1200"	81.00
"07052250"	12/10/2002 0:00:00	"1200"	80.00
"07052250"	12/11/2002 0:00:00	"1200"	78.00
"07052250"	12/12/2002 0:00:00	"1200"	76.00
"07052250"	12/13/2002 0:00:00	"1200"	97.00
"07052250"	12/14/2002 0:00:00	"1200"	128.00
"07052250"	12/15/2002 0:00:00	"1200"	105.00
"07052250"	12/16/2002 0:00:00	"1200"	88.00
"07052250"	12/17/2002 0:00:00	"1200"	86.00
"07052250"	12/18/2002 0:00:00	"1200"	81.00
"07052250"	12/19/2002 0:00:00	"1200"	87.00
"07052250"	12/20/2002 0:00:00	"1200"	146.00
"07052250"	12/21/2002 0:00:00	"1200"	220.00
"07052250"	12/22/2002 0:00:00	"1200"	162.00
"07052250"	12/23/2002 0:00:00	"1200"	130.00
"07052250"	12/24/2002 0:00:00	"1200"	134.00
"07052250"	12/25/2002 0:00:00	"1200"	112.00
"07052250"	12/26/2002 0:00:00	"1200"	98.00
"07052250"	12/27/2002 0:00:00	"1200"	95.00
"07052250"	12/28/2002 0:00:00	"1200"	84.00
"07052250"	12/29/2002 0:00:00	"1200"	98.00
"07052250"	12/30/2002 0:00:00	"1200"	215.00
"07052250"	12/31/2002 0:00:00	"1200"	945.00
"07052250"	1/1/2003 0:00:00	"1200"	775.00
"07052250"	1/2/2003 0:00:00	"1200"	525.00
"07052250"	1/3/2003 0:00:00	"1200"	406.00
"07052250"	1/4/2003 0:00:00	"1200"	335.00
"07052250"	1/5/2003 0:00:00	"1200"	285.00
"07052250"	1/6/2003 0:00:00	"1200"	250.00
"07052250"	1/7/2003 0:00:00	"1200"	215.00
"07052250"	1/8/2003 0:00:00	"1200"	190.00
"07052250"	1/9/2003 0:00:00	"1200"	188.00
"07052250"	1/10/2003 0:00:00	"1200"	176.00
"07052250"	1/11/2003 0:00:00	"1200"	153.00
"07052250"	1/12/2003 0:00:00	"1200"	142.00
"07052250"	1/13/2003 0:00:00	"1200"	130.00
"07052250"	1/14/2003 0:00:00	"1200"	125.00
"07052250"	1/15/2003 0:00:00	"1200"	119.00
"07052250"	1/16/2003 0:00:00	"1200"	119.00
"07052250"	1/17/2003 0:00:00	"1200"	111.00
"07052250"	1/18/2003 0:00:00	"1200"	103.00
"07052250"	1/19/2003 0:00:00	"1200"	102.00
"07052250"	1/20/2003 0:00:00	"1200"	99.00
"07052250"	1/21/2003 0:00:00	"1200"	102.00
"07052250"	1/22/2003 0:00:00	"1200"	102.00
"07052250"	1/23/2003 0:00:00	"1200"	90.00
"07052250"	1/24/2003 0:00:00	"1200"	86.00
"07052250"	1/25/2003 0:00:00	"1200"	80.00
"07052250"	1/26/2003 0:00:00	"1200"	78.00
"07052250"	1/27/2003 0:00:00	"1200"	79.00
"07052250"	1/28/2003 0:00:00	"1200"	75.00
"07052250"	1/29/2003 0:00:00	"1200"	79.00
"07052250"	1/30/2003 0:00:00	"1200"	84.00
"07052250"	1/31/2003 0:00:00	"1200"	82.00
"07052250"	2/1/2003 0:00:00	"1200"	82.00
"07052250"	2/2/2003 0:00:00	"1200"	79.00
"07052250"	2/3/2003 0:00:00	"1200"	77.00
"07052250"	2/4/2003 0:00:00	"1200"	76.00
"07052250"	2/5/2003 0:00:00	"1200"	74.00
"07052250"	2/6/2003 0:00:00	"1200"	78.00
"07052250"	2/7/2003 0:00:00	"1200"	80.00
"07052250"	2/8/2003 0:00:00	"1200"	77.00
"07052250"	2/9/2003 0:00:00	"1200"	74.00
"07052250"	2/10/2003 0:00:00	"1200"	83.00
"07052250"	2/11/2003 0:00:00	"1200"	90.00
"07052250"	2/12/2003 0:00:00	"1200"	92.00
"07052250"	2/13/2003 0:00:00	"1200"	91.00
"07052250"	2/14/2003 0:00:00	"1200"	338.00
"07052250"	2/15/2003 0:00:00	"1200"	558.00
"07052250"	2/16/2003 0:00:00	"1200"	656.00
"07052250"	2/17/2003 0:00:00	"1200"	525.00
"07052250"	2/18/2003 0:00:00	"1200"	440.00
"07052250"	2/19/2003 0:00:00	"1200"	680.00
"07052250"	2/20/2003 0:00:00	"1200"	1180.00
"07052250"	2/21/2003 0:00:00	"1200"	896.00
"07052250"	2/22/2003 0:00:00	"1200"	730.00
"07052250"	2/23/2003 0:00:00	"1200"	734.00
"07052250"	2/24/2003 0:00:00	"1200"	680.00
"07052250"	2/25/2003 0:00:00	"1200"	567.00
"07052250"	2/26/2003 0:00:00	"1200"	496.00
"07052250"	2/27/2003 0:00:00	"1200"	452.00
"07052250"	2/28/2003 0:00:00	"1200"	425.00
"07052250"	3/1/2003 0:00:00	"1200"	432.00
"07052250"	3/2/2003 0:00:00	"1200"	522.00
"07052250"	3/3/2003 0:00:00	"1200"	631.00
"07052250"	3/4/2003 0:00:00	"1200"	621.00
"07052250"	3/5/2003 0:00:00	"1200"	560.00
"07052250"	3/6/2003 0:00:00	"1200"	495.00
"07052250"	3/7/2003 0:00:00	"1200"	435.00
"07052250"	3/8/2003 0:00:00	"1200"	391.00
"07052250"	3/9/2003 0:00:00	"1200"	359.00
"07052250"	3/10/2003 0:00:00	"1200"	325.00
"07052250"	3/11/2003 0:00:00	"1200"	296.00
"07052250"	3/12/2003 0:00:00	"1200"	280.00
"07052250"	3/13/2003 0:00:00	"1200"	337.00
"07052250"	3/14/2003 0:00:00	"1200"	307.00
"07052250"	3/15/2003 0:00:00	"1200"	283.00
"07052250"	3/16/2003 0:00:00	"1200"	267.00
"07052250"	3/17/2003 0:00:00	"1200"	267.00
"07052250"	3/18/2003 0:00:00	"1200"	245.00
"07052250"	3/19/2003 0:00:00	"1200"	245.00
"07052250"	3/20/2003 0:00:00	"1200"	510.00
"07052250"	3/21/2003 0:00:00	"1200"	930.00
"07052250"	3/22/2003 0:00:00	"1200"	1030.00
"07052250"	3/23/2003 0:00:00	"1200"	960.00
"07052250"	3/24/2003 0:00:00	"1200"	770.00
"07052250"	3/25/2003 0:00:00	"1200"	660.00
"07052250"	3/26/2003 0:00:00	"1200"	540.00
"07052250"	3/27/2003 0:00:00	"1200"	450.00
"07052250"	3/28/2003 0:00:00	"1200"	480.00
"07052250"	3/29/2003 0:00:00	"1200"	700.00
"07052250"	3/30/2003 0:00:00	"1200"	670.00
"07052250"	3/31/2003 0:00:00	"1200"	600.00
"07052250"	4/1/2003 0:00:00	"1200"	490.00
"07052250"	4/2/2003 0:00:00	"1200"	410.00
"07052250"	4/3/2003 0:00:00	"1200"	352.00
"07052250"	4/4/2003 0:00:00	"1200"	309.00
"07052250"	4/5/2003 0:00:00	"1200"	280.00
"07052250"	4/6/2003 0:00:00	"1200"	490.00
"07052250"	4/7/2003 0:00:00	"1200"	744.00
"07052250"	4/8/2003 0:00:00	"1200"	633.00
"07052250"	4/9/2003 0:00:00	"1200"	524.00
"07052250"	4/10/2003 0:00:00	"1200"	444.00
"07052250"	4/11/2003 0:00:00	"1200"	389.00
"07052250"	4/12/2003 0:00:00	"1200"	345.00
"07052250"	4/13/2003 0:00:00	"1200"	312.00
"07052250"	4/14/2003 0:00:00	"1200"	285.00
"07052250"	4/15/2003 0:00:00	"1200"	262.00
"07052250"	4/16/2003 0:00:00	"1200"	255.00
"07052250"	4/17/2003 0:00:00	"1200"	250.00
"07052250"	4/18/2003 0:00:00	"1200"	234.00
"07052250"	4/19/2003 0:00:00	"1200"	215.00
"07052250"	4/20/2003 0:00:00	"1200"	224.00
"07052250"	4/21/2003 0:00:00	"1200"	205.00
"07052250"	4/22/2003 0:00:00	"1200"	191.00
"07052250"	4/23/2003 0:00:00	"1200"	182.00
"07052250"	4/24/2003 0:00:00	"1200"	273.00
"07052250"	4/25/2003 0:00:00	"1200"	315.00
"07052250"	4/26/2003 0:00:00	"1200"	327.00
"07052250"	4/27/2003 0:00:00	"1200"	300.00
"07052250"	4/28/2003 0:00:00	"1200"	269.00
"07052250"	4/29/2003 0:00:00	"1200"	244.00
"07052250"	4/30/2003 0:00:00	"1200"	234.00
"07052250"	5/1/2003 0:00:00	"1200"	392.00
"07052250"	5/2/2003 0:00:00	"1200"	421.00
"07052250"	5/3/2003 0:00:00	"1200"	413.00
"07052250"	5/4/2003 0:00:00	"1200"	347.00
"07052250"	5/5/2003 0:00:00	"1200"	373.00
"07052250"	5/6/2003 0:00:00	"1200"	302.00
"07052250"	5/7/2003 0:00:00	"1200"	619.00
"07052250"	5/8/2003 0:00:00	"1200"	477.00
"07052250"	5/9/2003 0:00:00	"1200"	382.00
"07052250"	5/10/2003 0:00:00	"1200"	328.00
"07052250"	5/11/2003 0:00:00	"1200"	373.00
"07052250"	5/12/2003 0:00:00	"1200"	382.00
"07052250"	5/13/2003 0:00:00	"1200"	333.00
"07052250"	5/14/2003 0:00:00	"1200"	572.00
"07052250"	5/15/2003 0:00:00	"1200"	545.00
"07052250"	5/16/2003 0:00:00	"1200"	538.00
"07052250"	5/17/2003 0:00:00	"1200"	679.00
"07052250"	5/18/2003 0:00:00	"1200"	691.00
"07052250"	5/19/2003 0:00:00	"1200"	589.00
"07052250"	5/20/2003 0:00:00	"1200"	496.00
"07052250"	5/21/2003 0:00:00	"1200"	423.00
"07052250"	5/22/2003 0:00:00	"1200"	366.00
"07052250"	5/23/2003 0:00:00	"1200"	322.00
"07052250"	5/24/2003 0:00:00	"1200"	284.00
"07052250"	5/25/2003 0:00:00	"1200"	271.00
"07052250"	5/26/2003 0:00:00	"1200"	259.00
"07052250"	5/27/2003 0:00:00	"1200"	233.00
"07052250"	5/28/2003 0:00:00	"1200"	208.00
"07052250"	5/29/2003 0:00:00	"1200"	190.00
"07052250"	5/30/2003 0:00:00	"1200"	182.00
"07052250"	5/31/2003 0:00:00	"1200"	173.00
"07052250"	6/1/2003 0:00:00	"1200"	154.00
"07052250"	6/2/2003 0:00:00	"1200"	291.00
"07052250"	6/3/2003 0:00:00	"1200"	310.00
"07052250"	6/4/2003 0:00:00	"1200"	230.00
"07052250"	6/5/2003 0:00:00	"1200"	204.00
"07052250"	6/6/2003 0:00:00	"1200"	198.00
"07052250"	6/7/2003 0:00:00	"1200"	218.00
"07052250"	6/8/2003 0:00:00	"1200"	176.00
"07052250"	6/9/2003 0:00:00	"1200"	154.00
"07052250"	6/10/2003 0:00:00	"1200"	149.00
"07052250"	6/11/2003 0:00:00	"1200"	1120.00
"07052250"	6/12/2003 0:00:00	"1200"	1700.00
"07052250"	6/13/2003 0:00:00	"1200"	1880.00
"07052250"	6/14/2003 0:00:00	"1200"	1190.00
"07052250"	6/15/2003 0:00:00	"1200"	819.00
"07052250"	6/16/2003 0:00:00	"1200"	621.00
"07052250"	6/17/2003 0:00:00	"1200"	490.00
"07052250"	6/18/2003 0:00:00	"1200"	396.00
"07052250"	6/19/2003 0:00:00	"1200"	338.00
"07052250"	6/20/2003 0:00:00	"1200"	292.00
"07052250"	6/21/2003 0:00:00	"1200"	249.00
"07052250"	6/22/2003 0:00:00	"1200"	226.00
"07052250"	6/23/2003 0:00:00	"1200"	201.00
"07052250"	6/24/2003 0:00:00	"1200"	178.00
"07052250"	6/25/2003 0:00:00	"1200"	164.00
"07052250"	6/26/2003 0:00:00	"1200"	213.00
"07052250"	6/27/2003 0:00:00	"1200"	194.00
"07052250"	6/28/2003 0:00:00	"1200"	157.00
"07052250"	6/29/2003 0:00:00	"1200"	152.00
"07052250"	6/30/2003 0:00:00	"1200"	223.00
"07052250"	7/1/2003 0:00:00	"1200"	648.00
"07052250"	7/2/2003 0:00:00	"1200"	256.00
"07052250"	7/3/2003 0:00:00	"1200"	197.00
"07052250"	7/4/2003 0:00:00	"1200"	170.00
"07052250"	7/5/2003 0:00:00	"1200"	139.00
"07052250"	7/6/2003 0:00:00	"1200"	131.00
"07052250"	7/7/2003 0:00:00	"1200"	123.00
"07052250"	7/8/2003 0:00:00	"1200"	114.00
"07052250"	7/9/2003 0:00:00	"1200"	110.00
"07052250"	7/10/2003 0:00:00	"1200"	116.00
"07052250"	7/11/2003 0:00:00	"1200"	121.00
"07052250"	7/12/2003 0:00:00	"1200"	269.00
"07052250"	7/13/2003 0:00:00	"1200"	239.00
"07052250"	7/14/2003 0:00:00	"1200"	184.00
"07052250"	7/15/2003 0:00:00	"1200"	150.00
"07052250"	7/16/2003 0:00:00	"1200"	126.00
"07052250"	7/17/2003 0:00:00	"1200"	115.00
"07052250"	7/18/2003 0:00:00	"1200"	112.00
"07052250"	7/19/2003 0:00:00	"1200"	104.00
"07052250"	7/20/2003 0:00:00	"1200"	96.00
"07052250"	7/21/2003 0:00:00	"1200"	93.00
"07052250"	7/22/2003 0:00:00	"1200"	97.00
"07052250"	7/23/2003 0:00:00	"1200"	90.00
"07052250"	7/24/2003 0:00:00	"1200"	85.00
"07052250"	7/25/2003 0:00:00	"1200"	81.00
"07052250"	7/26/2003 0:00:00	"1200"	73.00
"07052250"	7/27/2003 0:00:00	"1200"	65.00
"07052250"	7/28/2003 0:00:00	"1200"	65.00
"07052250"	7/29/2003 0:00:00	"1200"	68.00
"07052250"	7/30/2003 0:00:00	"1200"	68.00
"07052250"	7/31/2003 0:00:00	"1200"	72.00
"07052250"	8/1/2003 0:00:00	"1200"	170.00
"07052250"	8/2/2003 0:00:00	"1200"	846.00
"07052250"	8/3/2003 0:00:00	"1200"	689.00
"07052250"	8/4/2003 0:00:00	"1200"	381.00
"07052250"	8/5/2003 0:00:00	"1200"	323.00
"07052250"	8/6/2003 0:00:00	"1200"	290.00
"07052250"	8/7/2003 0:00:00	"1200"	212.00
"07052250"	8/8/2003 0:00:00	"1200"	164.00
"07052250"	8/9/2003 0:00:00	"1200"	150.00
"07052250"	8/10/2003 0:00:00	"1200"	133.00
"07052250"	8/11/2003 0:00:00	"1200"	113.00
"07052250"	8/12/2003 0:00:00	"1200"	114.00
"07052250"	8/13/2003 0:00:00	"1200"	105.00
"07052250"	8/14/2003 0:00:00	"1200"	96.00
"07052250"	8/15/2003 0:00:00	"1200"	93.00
"07052250"	8/16/2003 0:00:00	"1200"	87.00
"07052250"	8/17/2003 0:00:00	"1200"	84.00
"07052250"	8/18/2003 0:00:00	"1200"	79.00
"07052250"	8/19/2003 0:00:00	"1200"	80.00
"07052250"	8/20/2003 0:00:00	"1200"	73.00
"07052250"	8/21/2003 0:00:00	"1200"	70.00
"07052250"	8/22/2003 0:00:00	"1200"	67.00
"07052250"	8/23/2003 0:00:00	"1200"	64.00
"07052250"	8/24/2003 0:00:00	"1200"	65.00
"07052250"	8/25/2003 0:00:00	"1200"	65.00
"07052250"	8/26/2003 0:00:00	"1200"	64.00
"07052250"	8/27/2003 0:00:00	"1200"	64.00
"07052250"	8/28/2003 0:00:00	"1200"	137.00
"07052250"	8/29/2003 0:00:00	"1200"	83.00
"07052250"	8/30/2003 0:00:00	"1200"	166.00
"07052250"	8/31/2003 0:00:00	"1200"	243.00
"07052250"	9/1/2003 0:00:00	"1200"	270.00
"07052250"	9/2/2003 0:00:00	"1200"	336.00
"07052250"	9/3/2003 0:00:00	"1200"	290.00
"07052250"	9/4/2003 0:00:00	"1200"	277.00
"07052250"	9/5/2003 0:00:00	"1200"	203.00
"07052250"	9/6/2003 0:00:00	"1200"	162.00
"07052250"	9/7/2003 0:00:00	"1200"	135.00
"07052250"	9/8/2003 0:00:00	"1200"	114.00
"07052250"	9/9/2003 0:00:00	"1200"	100.00
"07052250"	9/10/2003 0:00:00	"1200"	93.00
"07052250"	9/11/2003 0:00:00	"1200"	90.00
"07052250"	9/12/2003 0:00:00	"1200"	141.00
"07052250"	9/13/2003 0:00:00	"1200"	261.00
"07052250"	9/14/2003 0:00:00	"1200"	239.00
"07052250"	9/15/2003 0:00:00	"1200"	177.00
"07052250"	9/16/2003 0:00:00	"1200"	148.00
"07052250"	9/17/2003 0:00:00	"1200"	123.00
"07052250"	9/18/2003 0:00:00	"1200"	107.00
"07052250"	9/19/2003 0:00:00	"1200"	102.00
"07052250"	9/20/2003 0:00:00	"1200"	101.00
"07052250"	9/21/2003 0:00:00	"1200"	98.00
"07052250"	9/22/2003 0:00:00	"1200"	150.00
"07052250"	9/23/2003 0:00:00	"1200"	145.00
"07052250"	9/24/2003 0:00:00	"1200"	121.00
"07052250"	9/25/2003 0:00:00	"1200"	105.00
"07052250"	9/26/2003 0:00:00	"1200"	93.00
"07052250"	9/27/2003 0:00:00	"1200"	92.00
"07052250"	9/28/2003 0:00:00	"1200"	86.00
"07052250"	9/29/2003 0:00:00	"1200"	78.00
"07052250"	9/30/2003 0:00:00	"1200"	84.00
"07052250"	10/1/2003 0:00:00	"1200"	105.00
"07052250"	10/2/2003 0:00:00	"1200"	106.00
"07052250"	10/3/2003 0:00:00	"1200"	91.00
"07052250"	10/4/2003 0:00:00	"1200"	86.00
"07052250"	10/5/2003 0:00:00	"1200"	82.00
"07052250"	10/6/2003 0:00:00	"1200"	82.00
"07052250"	10/7/2003 0:00:00	"1200"	83.00
"07052250"	10/8/2003 0:00:00	"1200"	80.00
"07052250"	10/9/2003 0:00:00	"1200"	83.00
"07052250"	10/10/2003 0:00:00	"1200"	140.00
"07052250"	10/11/2003 0:00:00	"1200"	118.00
"07052250"	10/12/2003 0:00:00	"1200"	100.00
"07052250"	10/13/2003 0:00:00	"1200"	96.00
"07052250"	10/14/2003 0:00:00	"1200"	101.00
"07052250"	10/15/2003 0:00:00	"1200"	109.00
"07052250"	10/16/2003 0:00:00	"1200"	94.00
"07052250"	10/17/2003 0:00:00	"1200"	134.00
"07052250"	10/18/2003 0:00:00	"1200"	127.00
"07052250"	10/19/2003 0:00:00	"1200"	107.00
"07052250"	10/20/2003 0:00:00	"1200"	100.00
"07052250"	10/21/2003 0:00:00	"1200"	93.00
"07052250"	10/22/2003 0:00:00	"1200"	92.00
"07052250"	10/23/2003 0:00:00	"1200"	86.00
"07052250"	10/24/2003 0:00:00	"1200"	85.00
"07052250"	10/25/2003 0:00:00	"1200"	89.00
"07052250"	10/26/2003 0:00:00	"1200"	76.00
"07052250"	10/27/2003 0:00:00	"1200"	75.00
"07052250"	10/28/2003 0:00:00	"1200"	82.00
"07052250"	10/29/2003 0:00:00	"1200"	79.00
"07052250"	10/30/2003 0:00:00	"1200"	78.00
"07052250"	10/31/2003 0:00:00	"1200"	74.00
"07052250"	11/1/2003 0:00:00	"1200"	126.00
"07052250"	11/2/2003 0:00:00	"1200"	165.00
"07052250"	11/3/2003 0:00:00	"1200"	125.00
"07052250"	11/4/2003 0:00:00	"1200"	107.00
"07052250"	11/5/2003 0:00:00	"1200"	257.00
"07052250"	11/6/2003 0:00:00	"1200"	237.00
"07052250"	11/7/2003 0:00:00	"1200"	197.00
"07052250"	11/8/2003 0:00:00	"1200"	152.00
"07052250"	11/9/2003 0:00:00	"1200"	149.00
"07052250"	11/10/2003 0:00:00	"1200"	132.00
"07052250"	11/11/2003 0:00:00	"1200"	120.00
"07052250"	11/12/2003 0:00:00	"1200"	111.00
"07052250"	11/13/2003 0:00:00	"1200"	110.00
"07052250"	11/14/2003 0:00:00	"1200"	105.00
"07052250"	11/15/2003 0:00:00	"1200"	191.00
"07052250"	11/16/2003 0:00:00	"1200"	169.00
"07052250"	11/17/2003 0:00:00	"1200"	147.00
"07052250"	11/18/2003 0:00:00	"1200"	393.00
"07052250"	11/19/2003 0:00:00	"1200"	616.00
"07052250"	11/20/2003 0:00:00	"1200"	601.00
"07052250"	11/21/2003 0:00:00	"1200"	460.00
"07052250"	11/22/2003 0:00:00	"1200"	355.00
"07052250"	11/23/2003 0:00:00	"1200"	411.00
"07052250"	11/24/2003 0:00:00	"1200"	414.00
"07052250"	11/25/2003 0:00:00	"1200"	350.00
"07052250"	11/26/2003 0:00:00	"1200"	310.00
"07052250"	11/27/2003 0:00:00	"1200"	272.00
"07052250"	11/28/2003 0:00:00	"1200"	235.00
"07052250"	11/29/2003 0:00:00	"1200"	207.00
"07052250"	11/30/2003 0:00:00	"1200"	182.00
"07052250"	12/1/2003 0:00:00	"1200"	165.00
"07052250"	12/2/2003 0:00:00	"1200"	150.00
"07052250"	12/3/2003 0:00:00	"1200"	283.00
"07052250"	12/4/2003 0:00:00	"1200"	302.00
"07052250"	12/5/2003 0:00:00	"1200"	377.00
"07052250"	12/6/2003 0:00:00	"1200"	339.00
"07052250"	12/7/2003 0:00:00	"1200"	292.00
"07052250"	12/8/2003 0:00:00	"1200"	255.00
"07052250"	12/9/2003 0:00:00	"1200"	237.00
"07052250"	12/10/2003 0:00:00	"1200"	758.00
"07052250"	12/11/2003 0:00:00	"1200"	1200.00
"07052250"	12/12/2003 0:00:00	"1200"	778.00
"07052250"	12/13/2003 0:00:00	"1200"	611.00
"07052250"	12/14/2003 0:00:00	"1200"	528.00
"07052250"	12/15/2003 0:00:00	"1200"	475.00
"07052250"	12/16/2003 0:00:00	"1200"	519.00
"07052250"	12/17/2003 0:00:00	"1200"	592.00
"07052250"	12/18/2003 0:00:00	"1200"	538.00
"07052250"	12/19/2003 0:00:00	"1200"	467.00
"07052250"	12/20/2003 0:00:00	"1200"	412.00
"07052250"	12/21/2003 0:00:00	"1200"	365.00
"07052250"	12/22/2003 0:00:00	"1200"	337.00
"07052250"	12/23/2003 0:00:00	"1200"	424.00
"07052250"	12/24/2003 0:00:00	"1200"	447.00
"07052250"	12/25/2003 0:00:00	"1200"	445.00
"07052250"	12/26/2003 0:00:00	"1200"	392.00
"07052250"	12/27/2003 0:00:00	"1200"	356.00
"07052250"	12/28/2003 0:00:00	"1200"	411.00
"07052250"	12/29/2003 0:00:00	"1200"	388.00
"07052250"	12/30/2003 0:00:00	"1200"	369.00
"07052250"	12/31/2003 0:00:00	"1200"	352.00
"07052250"	1/1/2004 0:00:00	"1200"	329.00
"07052250"	1/2/2004 0:00:00	"1200"	330.00
"07052250"	1/3/2004 0:00:00	"1200"	306.00
"07052250"	1/4/2004 0:00:00	"1200"	830.00
"07052250"	1/5/2004 0:00:00	"1200"	2000.00
"07052250"	1/6/2004 0:00:00	"1200"	1230.00
"07052250"	1/7/2004 0:00:00	"1200"	872.00
"07052250"	1/8/2004 0:00:00	"1200"	692.00
"07052250"	1/9/2004 0:00:00	"1200"	579.00
"07052250"	1/10/2004 0:00:00	"1200"	499.00
"07052250"	1/11/2004 0:00:00	"1200"	440.00
"07052250"	1/12/2004 0:00:00	"1200"	396.00
"07052250"	1/13/2004 0:00:00	"1200"	356.00
"07052250"	1/14/2004 0:00:00	"1200"	322.00
"07052250"	1/15/2004 0:00:00	"1200"	297.00
"07052250"	1/16/2004 0:00:00	"1200"	277.00
"07052250"	1/17/2004 0:00:00	"1200"	584.00
"07052250"	1/18/2004 0:00:00	"1200"	1930.00
"07052250"	1/19/2004 0:00:00	"1200"	1640.00
"07052250"	1/20/2004 0:00:00	"1200"	1140.00
"07052250"	1/21/2004 0:00:00	"1200"	892.00
"07052250"	1/22/2004 0:00:00	"1200"	736.00
"07052250"	1/23/2004 0:00:00	"1200"	631.00
"07052250"	1/24/2004 0:00:00	"1200"	564.00
"07052250"	1/25/2004 0:00:00	"1200"	612.00
"07052250"	1/26/2004 0:00:00	"1200"	723.00
"07052250"	1/27/2004 0:00:00	"1200"	723.00
"07052250"	1/28/2004 0:00:00	"1200"	641.00
"07052250"	1/29/2004 0:00:00	"1200"	575.00
"07052250"	1/30/2004 0:00:00	"1200"	536.00
"07052250"	1/31/2004 0:00:00	"1200"	489.00
"07052250"	2/1/2004 0:00:00	"1200"	446.00
"07052250"	2/2/2004 0:00:00	"1200"	423.00
"07052250"	2/3/2004 0:00:00	"1200"	415.00
"07052250"	2/4/2004 0:00:00	"1200"	398.00
"07052250"	2/5/2004 0:00:00	"1200"	383.00
"07052250"	2/6/2004 0:00:00	"1200"	383.00
"07052250"	2/7/2004 0:00:00	"1200"	362.00
"07052250"	2/8/2004 0:00:00	"1200"	339.00
"07052250"	2/9/2004 0:00:00	"1200"	322.00
"07052250"	2/10/2004 0:00:00	"1200"	315.00
"07052250"	2/11/2004 0:00:00	"1200"	313.00
"07052250"	2/12/2004 0:00:00	"1200"	329.00
"07052250"	2/13/2004 0:00:00	"1200"	336.00
"07052250"	2/14/2004 0:00:00	"1200"	334.00
"07052250"	2/15/2004 0:00:00	"1200"	322.00
"07052250"	2/16/2004 0:00:00	"1200"	309.00
"07052250"	2/17/2004 0:00:00	"1200"	296.00
"07052250"	2/18/2004 0:00:00	"1200"	283.00
"07052250"	2/19/2004 0:00:00	"1200"	274.00
"07052250"	2/20/2004 0:00:00	"1200"	266.00
"07052250"	2/21/2004 0:00:00	"1200"	260.00
"07052250"	2/22/2004 0:00:00	"1200"	246.00
"07052250"	2/23/2004 0:00:00	"1200"	243.00
"07052250"	2/24/2004 0:00:00	"1200"	234.00
"07052250"	2/25/2004 0:00:00	"1200"	222.00
"07052250"	2/26/2004 0:00:00	"1200"	228.00
"07052250"	2/27/2004 0:00:00	"1200"	227.00
"07052250"	2/28/2004 0:00:00	"1200"	220.00
"07052250"	2/29/2004 0:00:00	"1200"	217.00
"07052250"	3/1/2004 0:00:00	"1200"	229.00
"07052250"	3/2/2004 0:00:00	"1200"	219.00
"07052250"	3/3/2004 0:00:00	"1200"	405.00
"07052250"	3/4/2004 0:00:00	"1200"	3850.00
"07052250"	3/5/2004 0:00:00	"1200"	6170.00
"07052250"	3/6/2004 0:00:00	"1200"	3090.00
"07052250"	3/7/2004 0:00:00	"1200"	1980.00
"07052250"	3/8/2004 0:00:00	"1200"	1480.00
"07052250"	3/9/2004 0:00:00	"1200"	1190.00
"07052250"	3/10/2004 0:00:00	"1200"	1010.00
"07052250"	3/11/2004 0:00:00	"1200"	868.00
"07052250"	3/12/2004 0:00:00	"1200"	761.00
"07052250"	3/13/2004 0:00:00	"1200"	675.00
"07052250"	3/14/2004 0:00:00	"1200"	629.00
"07052250"	3/15/2004 0:00:00	"1200"	577.00
"07052250"	3/16/2004 0:00:00	"1200"	553.00
"07052250"	3/17/2004 0:00:00	"1200"	507.00
"07052250"	3/18/2004 0:00:00	"1200"	467.00
"07052250"	3/19/2004 0:00:00	"1200"	437.00
"07052250"	3/20/2004 0:00:00	"1200"	421.00
"07052250"	3/21/2004 0:00:00	"1200"	396.00
"07052250"	3/22/2004 0:00:00	"1200"	374.00
"07052250"	3/23/2004 0:00:00	"1200"	360.00
"07052250"	3/24/2004 0:00:00	"1200"	343.00
"07052250"	3/25/2004 0:00:00	"1200"	340.00
"07052250"	3/26/2004 0:00:00	"1200"	355.00
"07052250"	3/27/2004 0:00:00	"1200"	403.00
"07052250"	3/28/2004 0:00:00	"1200"	735.00
"07052250"	3/29/2004 0:00:00	"1200"	1470.00
"07052250"	3/30/2004 0:00:00	"1200"	1310.00
"07052250"	3/31/2004 0:00:00	"1200"	1060.00
"07052250"	4/1/2004 0:00:00	"1200"	901.00
"07052250"	4/2/2004 0:00:00	"1200"	773.00
"07052250"	4/3/2004 0:00:00	"1200"	666.00
"07052250"	4/4/2004 0:00:00	"1200"	591.00
"07052250"	4/5/2004 0:00:00	"1200"	535.00
"07052250"	4/6/2004 0:00:00	"1200"	488.00
"07052250"	4/7/2004 0:00:00	"1200"	439.00
"07052250"	4/8/2004 0:00:00	"1200"	403.00
"07052250"	4/9/2004 0:00:00	"1200"	387.00
"07052250"	4/10/2004 0:00:00	"1200"	405.00
"07052250"	4/11/2004 0:00:00	"1200"	430.00
"07052250"	4/12/2004 0:00:00	"1200"	382.00
"07052250"	4/13/2004 0:00:00	"1200"	344.00
"07052250"	4/14/2004 0:00:00	"1200"	329.00
"07052250"	4/15/2004 0:00:00	"1200"	317.00
"07052250"	4/16/2004 0:00:00	"1200"	306.00
"07052250"	4/17/2004 0:00:00	"1200"	285.00
"07052250"	4/18/2004 0:00:00	"1200"	267.00
"07052250"	4/19/2004 0:00:00	"1200"	257.00
"07052250"	4/20/2004 0:00:00	"1200"	256.00
"07052250"	4/21/2004 0:00:00	"1200"	257.00
"07052250"	4/22/2004 0:00:00	"1200"	334.00
"07052250"	4/23/2004 0:00:00	"1200"	368.00
"07052250"	4/24/2004 0:00:00	"1200"	2710.00
"07052250"	4/25/2004 0:00:00	"1200"	6300.00
"07052250"	4/26/2004 0:00:00	"1200"	2230.00
"07052250"	4/27/2004 0:00:00	"1200"	1510.00
"07052250"	4/28/2004 0:00:00	"1200"	1160.00
"07052250"	4/29/2004 0:00:00	"1200"	954.00
"07052250"	4/30/2004 0:00:00	"1200"	807.00
"07052250"	5/1/2004 0:00:00	"1200"	5350.00
"07052250"	5/2/2004 0:00:00	"1200"	6380.00
"07052250"	5/3/2004 0:00:00	"1200"	2560.00
"07052250"	5/4/2004 0:00:00	"1200"	1880.00
"07052250"	5/5/2004 0:00:00	"1200"	1440.00
"07052250"	5/6/2004 0:00:00	"1200"	1160.00
"07052250"	5/7/2004 0:00:00	"1200"	960.00
"07052250"	5/8/2004 0:00:00	"1200"	798.00
"07052250"	5/9/2004 0:00:00	"1200"	691.00
"07052250"	5/10/2004 0:00:00	"1200"	605.00
"07052250"	5/11/2004 0:00:00	"1200"	540.00
"07052250"	5/12/2004 0:00:00	"1200"	482.00
"07052250"	5/13/2004 0:00:00	"1200"	478.00
"07052250"	5/14/2004 0:00:00	"1200"	622.00
"07052250"	5/15/2004 0:00:00	"1200"	487.00
"07052250"	5/16/2004 0:00:00	"1200"	433.00
"07052250"	5/17/2004 0:00:00	"1200"	387.00
"07052250"	5/18/2004 0:00:00	"1200"	351.00
"07052250"	5/19/2004 0:00:00	"1200"	330.00
"07052250"	5/20/2004 0:00:00	"1200"	308.00
"07052250"	5/21/2004 0:00:00	"1200"	298.00
"07052250"	5/22/2004 0:00:00	"1200"	283.00
"07052250"	5/23/2004 0:00:00	"1200"	264.00
"07052250"	5/24/2004 0:00:00	"1200"	255.00
"07052250"	5/25/2004 0:00:00	"1200"	245.00
"07052250"	5/26/2004 0:00:00	"1200"	233.00
"07052250"	5/27/2004 0:00:00	"1200"	226.00
"07052250"	5/28/2004 0:00:00	"1200"	228.00
"07052250"	5/29/2004 0:00:00	"1200"	208.00
"07052250"	5/30/2004 0:00:00	"1200"	191.00
"07052250"	5/31/2004 0:00:00	"1200"	171.00
"07052250"	6/1/2004 0:00:00	"1200"	162.00
"07052250"	6/2/2004 0:00:00	"1200"	159.00
"07052250"	6/3/2004 0:00:00	"1200"	155.00
"07052250"	6/4/2004 0:00:00	"1200"	144.00
"07052250"	6/5/2004 0:00:00	"1200"	135.00
"07052250"	6/6/2004 0:00:00	"1200"	126.00
"07052250"	6/7/2004 0:00:00	"1200"	122.00
"07052250"	6/8/2004 0:00:00	"1200"	115.00
"07052250"	6/9/2004 0:00:00	"1200"	120.00
"07052250"	6/10/2004 0:00:00	"1200"	117.00
"07052250"	6/11/2004 0:00:00	"1200"	118.00
"07052250"	6/12/2004 0:00:00	"1200"	129.00
"07052250"	6/13/2004 0:00:00	"1200"	488.00
"07052250"	6/14/2004 0:00:00	"1200"	382.00
"07052250"	6/15/2004 0:00:00	"1200"	309.00
"07052250"	6/16/2004 0:00:00	"1200"	215.00
"07052250"	6/17/2004 0:00:00	"1200"	290.00
"07052250"	6/18/2004 0:00:00	"1200"	193.00
"07052250"	6/19/2004 0:00:00	"1200"	213.00
"07052250"	6/20/2004 0:00:00	"1200"	163.00
"07052250"	6/21/2004 0:00:00	"1200"	141.00
"07052250"	6/22/2004 0:00:00	"1200"	140.00
"07052250"	6/23/2004 0:00:00	"1200"	123.00
"07052250"	6/24/2004 0:00:00	"1200"	114.00
"07052250"	6/25/2004 0:00:00	"1200"	109.00
"07052250"	6/26/2004 0:00:00	"1200"	99.00
"07052250"	6/27/2004 0:00:00	"1200"	93.00
"07052250"	6/28/2004 0:00:00	"1200"	86.00
"07052250"	6/29/2004 0:00:00	"1200"	88.00
"07052250"	6/30/2004 0:00:00	"1200"	87.00
"07052250"	7/1/2004 0:00:00	"1200"	129.00
"07052250"	7/2/2004 0:00:00	"1200"	207.00
"07052250"	7/3/2004 0:00:00	"1200"	581.00
"07052250"	7/4/2004 0:00:00	"1200"	407.00
"07052250"	7/5/2004 0:00:00	"1200"	346.00
"07052250"	7/6/2004 0:00:00	"1200"	255.00
"07052250"	7/7/2004 0:00:00	"1200"	198.00
"07052250"	7/8/2004 0:00:00	"1200"	161.00
"07052250"	7/9/2004 0:00:00	"1200"	314.00
"07052250"	7/10/2004 0:00:00	"1200"	397.00
"07052250"	7/11/2004 0:00:00	"1200"	216.00
"07052250"	7/12/2004 0:00:00	"1200"	176.00
"07052250"	7/13/2004 0:00:00	"1200"	160.00
"07052250"	7/14/2004 0:00:00	"1200"	134.00
"07052250"	7/15/2004 0:00:00	"1200"	122.00
"07052250"	7/16/2004 0:00:00	"1200"	203.00
"07052250"	7/17/2004 0:00:00	"1200"	264.00
"07052250"	7/18/2004 0:00:00	"1200"	166.00
"07052250"	7/19/2004 0:00:00	"1200"	128.00
"07052250"	7/20/2004 0:00:00	"1200"	113.00
"07052250"	7/21/2004 0:00:00	"1200"	103.00
"07052250"	7/22/2004 0:00:00	"1200"	100.00
"07052250"	7/23/2004 0:00:00	"1200"	92.00
"07052250"	7/24/2004 0:00:00	"1200"	163.00
"07052250"	7/25/2004 0:00:00	"1200"	538.00
"07052250"	7/26/2004 0:00:00	"1200"	297.00
"07052250"	7/27/2004 0:00:00	"1200"	209.00
"07052250"	7/28/2004 0:00:00	"1200"	161.00
"07052250"	7/29/2004 0:00:00	"1200"	152.00
"07052250"	7/30/2004 0:00:00	"1200"	1330.00
"07052250"	7/31/2004 0:00:00	"1200"	901.00
"07052250"	8/1/2004 0:00:00	"1200"	631.00
"07052250"	8/2/2004 0:00:00	"1200"	456.00
"07052250"	8/3/2004 0:00:00	"1200"	349.00
"07052250"	8/4/2004 0:00:00	"1200"	275.00
"07052250"	8/5/2004 0:00:00	"1200"	224.00
"07052250"	8/6/2004 0:00:00	"1200"	180.00
"07052250"	8/7/2004 0:00:00	"1200"	149.00
"07052250"	8/8/2004 0:00:00	"1200"	127.00
"07052250"	8/9/2004 0:00:00	"1200"	119.00
"07052250"	8/10/2004 0:00:00	"1200"	124.00
"07052250"	8/11/2004 0:00:00	"1200"	113.00
"07052250"	8/12/2004 0:00:00	"1200"	102.00
"07052250"	8/13/2004 0:00:00	"1200"	96.00
"07052250"	8/14/2004 0:00:00	"1200"	88.00
"07052250"	8/15/2004 0:00:00	"1200"	84.00
"07052250"	8/16/2004 0:00:00	"1200"	75.00
"07052250"	8/17/2004 0:00:00	"1200"	72.00
"07052250"	8/18/2004 0:00:00	"1200"	70.00
"07052250"	8/19/2004 0:00:00	"1200"	66.00
"07052250"	8/20/2004 0:00:00	"1200"	108.00
"07052250"	8/21/2004 0:00:00	"1200"	119.00
"07052250"	8/22/2004 0:00:00	"1200"	92.00
"07052250"	8/23/2004 0:00:00	"1200"	91.00
"07052250"	8/24/2004 0:00:00	"1200"	89.00
"07052250"	8/25/2004 0:00:00	"1200"	80.00
"07052250"	8/26/2004 0:00:00	"1200"	77.00
"07052250"	8/27/2004 0:00:00	"1200"	77.00
"07052250"	8/28/2004 0:00:00	"1200"	76.00
"07052250"	8/29/2004 0:00:00	"1200"	142.00
"07052250"	8/30/2004 0:00:00	"1200"	111.00
"07052250"	8/31/2004 0:00:00	"1200"	86.00
"07052250"	9/1/2004 0:00:00	"1200"	81.00
"07052250"	9/2/2004 0:00:00	"1200"	71.00
"07052250"	9/3/2004 0:00:00	"1200"	68.00
"07052250"	9/4/2004 0:00:00	"1200"	64.00
"07052250"	9/5/2004 0:00:00	"1200"	62.00
"07052250"	9/6/2004 0:00:00	"1200"	67.00
"07052250"	9/7/2004 0:00:00	"1200"	76.00
"07052250"	9/8/2004 0:00:00	"1200"	61.00
"07052250"	9/9/2004 0:00:00	"1200"	69.00
"07052250"	9/10/2004 0:00:00	"1200"	63.00
"07052250"	9/11/2004 0:00:00	"1200"	60.00
"07052250"	9/12/2004 0:00:00	"1200"	59.00
"07052250"	9/13/2004 0:00:00	"1200"	57.00
"07052250"	9/14/2004 0:00:00	"1200"	58.00
"07052250"	9/15/2004 0:00:00	"1200"	59.00
"07052250"	9/16/2004 0:00:00	"1200"	62.00
"07052250"	9/17/2004 0:00:00	"1200"	62.00
"07052250"	9/18/2004 0:00:00	"1200"	58.00
"07052250"	9/19/2004 0:00:00	"1200"	51.00
"07052250"	9/20/2004 0:00:00	"1200"	55.00
"07052250"	9/21/2004 0:00:00	"1200"	60.00
"07052250"	9/22/2004 0:00:00	"1200"	57.00
"07052250"	9/23/2004 0:00:00	"1200"	56.00
"07052250"	9/24/2004 0:00:00	"1200"	52.00
"07052250"	9/25/2004 0:00:00	"1200"	52.00
"07052250"	9/26/2004 0:00:00	"1200"	49.00
"07052250"	9/27/2004 0:00:00	"1200"	52.00
"07052250"	9/28/2004 0:00:00	"1200"	54.00
"07052250"	9/29/2004 0:00:00	"1200"	54.00
"07052250"	9/30/2004 0:00:00	"1200"	56.00
"07053250"	4/15/1993 0:00:00	"1200"	663.00
"07053250"	4/16/1993 0:00:00	"1200"	340.00
"07053250"	4/17/1993 0:00:00	"1200"	251.00
"07053250"	4/18/1993 0:00:00	"1200"	215.00
"07053250"	4/19/1993 0:00:00	"1200"	197.00
"07053250"	4/20/1993 0:00:00	"1200"	193.00
"07053250"	4/21/1993 0:00:00	"1200"	163.00
"07053250"	4/22/1993 0:00:00	"1200"	140.00
"07053250"	4/23/1993 0:00:00	"1200"	125.00
"07053250"	4/24/1993 0:00:00	"1200"	116.00
"07053250"	4/25/1993 0:00:00	"1200"	103.00
"07053250"	4/26/1993 0:00:00	"1200"	92.00
"07053250"	4/27/1993 0:00:00	"1200"	81.00
"07053250"	4/28/1993 0:00:00	"1200"	74.00
"07053250"	4/29/1993 0:00:00	"1200"	69.00
"07053250"	4/30/1993 0:00:00	"1200"	64.00
"07053250"	5/1/1993 0:00:00	"1200"	61.00
"07053250"	5/2/1993 0:00:00	"1200"	58.00
"07053250"	5/3/1993 0:00:00	"1200"	56.00
"07053250"	5/4/1993 0:00:00	"1200"	54.00
"07053250"	5/5/1993 0:00:00	"1200"	50.00
"07053250"	5/6/1993 0:00:00	"1200"	47.00
"07053250"	5/7/1993 0:00:00	"1200"	45.00
"07053250"	5/8/1993 0:00:00	"1200"	44.00
"07053250"	5/9/1993 0:00:00	"1200"	47.00
"07053250"	5/10/1993 0:00:00	"1200"	101.00
"07053250"	5/11/1993 0:00:00	"1200"	95.00
"07053250"	5/12/1993 0:00:00	"1200"	82.00
"07053250"	5/13/1993 0:00:00	"1200"	141.00
"07053250"	5/14/1993 0:00:00	"1200"	123.00
"07053250"	5/15/1993 0:00:00	"1200"	97.00
"07053250"	5/16/1993 0:00:00	"1200"	82.00
"07053250"	5/17/1993 0:00:00	"1200"	182.00
"07053250"	5/18/1993 0:00:00	"1200"	133.00
"07053250"	5/19/1993 0:00:00	"1200"	92.00
"07053250"	5/20/1993 0:00:00	"1200"	78.00
"07053250"	5/21/1993 0:00:00	"1200"	68.00
"07053250"	5/22/1993 0:00:00	"1200"	61.00
"07053250"	5/23/1993 0:00:00	"1200"	58.00
"07053250"	5/24/1993 0:00:00	"1200"	68.00
"07053250"	5/25/1993 0:00:00	"1200"	52.00
"07053250"	5/26/1993 0:00:00	"1200"	46.00
"07053250"	5/27/1993 0:00:00	"1200"	42.00
"07053250"	5/28/1993 0:00:00	"1200"	39.00
"07053250"	5/29/1993 0:00:00	"1200"	37.00
"07053250"	5/30/1993 0:00:00	"1200"	37.00
"07053250"	5/31/1993 0:00:00	"1200"	49.00
"07053250"	6/1/1993 0:00:00	"1200"	37.00
"07053250"	6/2/1993 0:00:00	"1200"	36.00
"07053250"	6/3/1993 0:00:00	"1200"	73.00
"07053250"	6/4/1993 0:00:00	"1200"	69.00
"07053250"	6/5/1993 0:00:00	"1200"	43.00
"07053250"	6/6/1993 0:00:00	"1200"	37.00
"07053250"	6/7/1993 0:00:00	"1200"	34.00
"07053250"	6/8/1993 0:00:00	"1200"	31.00
"07053250"	6/9/1993 0:00:00	"1200"	30.00
"07053250"	6/10/1993 0:00:00	"1200"	40.00
"07053250"	6/11/1993 0:00:00	"1200"	80.00
"07053250"	6/12/1993 0:00:00	"1200"	58.00
"07053250"	6/13/1993 0:00:00	"1200"	49.00
"07053250"	6/14/1993 0:00:00	"1200"	43.00
"07053250"	6/15/1993 0:00:00	"1200"	38.00
"07053250"	6/16/1993 0:00:00	"1200"	35.00
"07053250"	6/17/1993 0:00:00	"1200"	33.00
"07053250"	6/18/1993 0:00:00	"1200"	31.00
"07053250"	6/19/1993 0:00:00	"1200"	30.00
"07053250"	6/20/1993 0:00:00	"1200"	32.00
"07053250"	6/21/1993 0:00:00	"1200"	32.00
"07053250"	6/22/1993 0:00:00	"1200"	29.00
"07053250"	6/23/1993 0:00:00	"1200"	44.00
"07053250"	6/24/1993 0:00:00	"1200"	159.00
"07053250"	6/25/1993 0:00:00	"1200"	156.00
"07053250"	6/26/1993 0:00:00	"1200"	130.00
"07053250"	6/27/1993 0:00:00	"1200"	93.00
"07053250"	6/28/1993 0:00:00	"1200"	155.00
"07053250"	6/29/1993 0:00:00	"1200"	83.00
"07053250"	6/30/1993 0:00:00	"1200"	63.00
"07053250"	7/1/1993 0:00:00	"1200"	50.00
"07053250"	7/2/1993 0:00:00	"1200"	41.00
"07053250"	7/3/1993 0:00:00	"1200"	35.00
"07053250"	7/4/1993 0:00:00	"1200"	32.00
"07053250"	7/5/1993 0:00:00	"1200"	27.00
"07053250"	7/6/1993 0:00:00	"1200"	504.00
"07053250"	7/7/1993 0:00:00	"1200"	205.00
"07053250"	7/8/1993 0:00:00	"1200"	115.00
"07053250"	7/9/1993 0:00:00	"1200"	86.00
"07053250"	7/10/1993 0:00:00	"1200"	70.00
"07053250"	7/11/1993 0:00:00	"1200"	62.00
"07053250"	7/12/1993 0:00:00	"1200"	56.00
"07053250"	7/13/1993 0:00:00	"1200"	50.00
"07053250"	7/14/1993 0:00:00	"1200"	46.00
"07053250"	7/15/1993 0:00:00	"1200"	43.00
"07053250"	7/16/1993 0:00:00	"1200"	40.00
"07053250"	7/17/1993 0:00:00	"1200"	38.00
"07053250"	7/18/1993 0:00:00	"1200"	37.00
"07053250"	7/19/1993 0:00:00	"1200"	35.00
"07053250"	7/20/1993 0:00:00	"1200"	34.00
"07053250"	7/21/1993 0:00:00	"1200"	35.00
"07053250"	7/22/1993 0:00:00	"1200"	44.00
"07053250"	7/23/1993 0:00:00	"1200"	41.00
"07053250"	7/24/1993 0:00:00	"1200"	35.00
"07053250"	7/25/1993 0:00:00	"1200"	33.00
"07053250"	7/26/1993 0:00:00	"1200"	31.00
"07053250"	7/27/1993 0:00:00	"1200"	29.00
"07053250"	7/28/1993 0:00:00	"1200"	28.00
"07053250"	7/29/1993 0:00:00	"1200"	27.00
"07053250"	7/30/1993 0:00:00	"1200"	26.00
"07053250"	7/31/1993 0:00:00	"1200"	25.00
"07053250"	8/1/1993 0:00:00	"1200"	26.00
"07053250"	8/2/1993 0:00:00	"1200"	24.00
"07053250"	8/3/1993 0:00:00	"1200"	23.00
"07053250"	8/4/1993 0:00:00	"1200"	23.00
"07053250"	8/5/1993 0:00:00	"1200"	25.00
"07053250"	8/6/1993 0:00:00	"1200"	24.00
"07053250"	8/7/1993 0:00:00	"1200"	24.00
"07053250"	8/8/1993 0:00:00	"1200"	24.00
"07053250"	8/9/1993 0:00:00	"1200"	23.00
"07053250"	8/10/1993 0:00:00	"1200"	23.00
"07053250"	8/11/1993 0:00:00	"1200"	22.00
"07053250"	8/12/1993 0:00:00	"1200"	21.00
"07053250"	8/13/1993 0:00:00	"1200"	21.00
"07053250"	8/14/1993 0:00:00	"1200"	21.00
"07053250"	8/15/1993 0:00:00	"1200"	21.00
"07053250"	8/16/1993 0:00:00	"1200"	21.00
"07053250"	8/17/1993 0:00:00	"1200"	20.00
"07053250"	8/18/1993 0:00:00	"1200"	19.00
"07053250"	8/19/1993 0:00:00	"1200"	19.00
"07053250"	8/20/1993 0:00:00	"1200"	18.00
"07053250"	8/21/1993 0:00:00	"1200"	18.00
"07053250"	8/22/1993 0:00:00	"1200"	19.00
"07053250"	8/23/1993 0:00:00	"1200"	19.00
"07053250"	8/24/1993 0:00:00	"1200"	19.00
"07053250"	8/25/1993 0:00:00	"1200"	18.00
"07053250"	8/26/1993 0:00:00	"1200"	18.00
"07053250"	8/27/1993 0:00:00	"1200"	17.00
"07053250"	8/28/1993 0:00:00	"1200"	17.00
"07053250"	8/29/1993 0:00:00	"1200"	18.00
"07053250"	8/30/1993 0:00:00	"1200"	18.00
"07053250"	8/31/1993 0:00:00	"1200"	17.00
"07053250"	9/1/1993 0:00:00	"1200"	18.00
"07053250"	9/2/1993 0:00:00	"1200"	18.00
"07053250"	9/3/1993 0:00:00	"1200"	31.00
"07053250"	9/4/1993 0:00:00	"1200"	23.00
"07053250"	9/5/1993 0:00:00	"1200"	22.00
"07053250"	9/6/1993 0:00:00	"1200"	21.00
"07053250"	9/7/1993 0:00:00	"1200"	20.00
"07053250"	9/8/1993 0:00:00	"1200"	21.00
"07053250"	9/9/1993 0:00:00	"1200"	23.00
"07053250"	9/10/1993 0:00:00	"1200"	21.00
"07053250"	9/11/1993 0:00:00	"1200"	20.00
"07053250"	9/12/1993 0:00:00	"1200"	20.00
"07053250"	9/13/1993 0:00:00	"1200"	20.00
"07053250"	9/14/1993 0:00:00	"1200"	56.00
"07053250"	9/15/1993 0:00:00	"1200"	53.00
"07053250"	9/16/1993 0:00:00	"1200"	37.00
"07053250"	9/17/1993 0:00:00	"1200"	30.00
"07053250"	9/18/1993 0:00:00	"1200"	27.00
"07053250"	9/19/1993 0:00:00	"1200"	24.00
"07053250"	9/20/1993 0:00:00	"1200"	23.00
"07053250"	9/21/1993 0:00:00	"1200"	21.00
"07053250"	9/22/1993 0:00:00	"1200"	20.00
"07053250"	9/23/1993 0:00:00	"1200"	19.00
"07053250"	9/24/1993 0:00:00	"1200"	24.00
"07053250"	9/25/1993 0:00:00	"1200"	40.00
"07053250"	9/26/1993 0:00:00	"1200"	41.00
"07053250"	9/27/1993 0:00:00	"1200"	34.00
"07053250"	9/28/1993 0:00:00	"1200"	29.00
"07053250"	9/29/1993 0:00:00	"1200"	25.00
"07053250"	9/30/1993 0:00:00	"1200"	23.00
"07053250"	10/1/1993 0:00:00	"1200"	22.00
"07053250"	10/2/1993 0:00:00	"1200"	23.00
"07053250"	10/3/1993 0:00:00	"1200"	22.00
"07053250"	10/4/1993 0:00:00	"1200"	21.00
"07053250"	10/5/1993 0:00:00	"1200"	19.00
"07053250"	10/6/1993 0:00:00	"1200"	18.00
"07053250"	10/7/1993 0:00:00	"1200"	17.00
"07053250"	10/8/1993 0:00:00	"1200"	17.00
"07053250"	10/9/1993 0:00:00	"1200"	18.00
"07053250"	10/10/1993 0:00:00	"1200"	18.00
"07053250"	10/11/1993 0:00:00	"1200"	18.00
"07053250"	10/12/1993 0:00:00	"1200"	16.00
"07053250"	10/13/1993 0:00:00	"1200"	16.00
"07053250"	10/14/1993 0:00:00	"1200"	16.00
"07053250"	10/15/1993 0:00:00	"1200"	15.00
"07053250"	10/16/1993 0:00:00	"1200"	18.00
"07053250"	10/17/1993 0:00:00	"1200"	18.00
"07053250"	10/18/1993 0:00:00	"1200"	18.00
"07053250"	10/19/1993 0:00:00	"1200"	19.00
"07053250"	10/20/1993 0:00:00	"1200"	29.00
"07053250"	10/21/1993 0:00:00	"1200"	37.00
"07053250"	10/22/1993 0:00:00	"1200"	33.00
"07053250"	10/23/1993 0:00:00	"1200"	30.00
"07053250"	10/24/1993 0:00:00	"1200"	28.00
"07053250"	10/25/1993 0:00:00	"1200"	25.00
"07053250"	10/26/1993 0:00:00	"1200"	23.00
"07053250"	10/27/1993 0:00:00	"1200"	22.00
"07053250"	10/28/1993 0:00:00	"1200"	21.00
"07053250"	10/29/1993 0:00:00	"1200"	22.00
"07053250"	10/30/1993 0:00:00	"1200"	21.00
"07053250"	10/31/1993 0:00:00	"1200"	21.00
"07053250"	11/1/1993 0:00:00	"1200"	20.00
"07053250"	11/2/1993 0:00:00	"1200"	20.00
"07053250"	11/3/1993 0:00:00	"1200"	19.00
"07053250"	11/4/1993 0:00:00	"1200"	18.00
"07053250"	11/5/1993 0:00:00	"1200"	18.00
"07053250"	11/6/1993 0:00:00	"1200"	18.00
"07053250"	11/7/1993 0:00:00	"1200"	18.00
"07053250"	11/8/1993 0:00:00	"1200"	18.00
"07053250"	11/9/1993 0:00:00	"1200"	17.00
"07053250"	11/10/1993 0:00:00	"1200"	16.00
"07053250"	11/11/1993 0:00:00	"1200"	16.00
"07053250"	11/12/1993 0:00:00	"1200"	17.00
"07053250"	11/13/1993 0:00:00	"1200"	21.00
"07053250"	11/14/1993 0:00:00	"1200"	817.00
"07053250"	11/15/1993 0:00:00	"1200"	290.00
"07053250"	11/16/1993 0:00:00	"1200"	253.00
"07053250"	11/17/1993 0:00:00	"1200"	370.00
"07053250"	11/18/1993 0:00:00	"1200"	218.00
"07053250"	11/19/1993 0:00:00	"1200"	169.00
"07053250"	11/20/1993 0:00:00	"1200"	138.00
"07053250"	11/21/1993 0:00:00	"1200"	118.00
"07053250"	11/22/1993 0:00:00	"1200"	102.00
"07053250"	11/23/1993 0:00:00	"1200"	91.00
"07053250"	11/24/1993 0:00:00	"1200"	83.00
"07053250"	11/25/1993 0:00:00	"1200"	76.00
"07053250"	11/26/1993 0:00:00	"1200"	71.00
"07053250"	11/27/1993 0:00:00	"1200"	66.00
"07053250"	11/28/1993 0:00:00	"1200"	63.00
"07053250"	11/29/1993 0:00:00	"1200"	59.00
"07053250"	11/30/1993 0:00:00	"1200"	54.00
"07053250"	12/1/1993 0:00:00	"1200"	51.00
"07053250"	12/2/1993 0:00:00	"1200"	55.00
"07053250"	12/3/1993 0:00:00	"1200"	65.00
"07053250"	12/4/1993 0:00:00	"1200"	105.00
"07053250"	12/5/1993 0:00:00	"1200"	127.00
"07053250"	12/6/1993 0:00:00	"1200"	110.00
"07053250"	12/7/1993 0:00:00	"1200"	95.00
"07053250"	12/8/1993 0:00:00	"1200"	86.00
"07053250"	12/9/1993 0:00:00	"1200"	78.00
"07053250"	12/10/1993 0:00:00	"1200"	73.00
"07053250"	12/11/1993 0:00:00	"1200"	66.00
"07053250"	12/12/1993 0:00:00	"1200"	63.00
"07053250"	12/13/1993 0:00:00	"1200"	74.00
"07053250"	12/14/1993 0:00:00	"1200"	88.00
"07053250"	12/15/1993 0:00:00	"1200"	81.00
"07053250"	12/16/1993 0:00:00	"1200"	76.00
"07053250"	12/17/1993 0:00:00	"1200"	72.00
"07053250"	12/18/1993 0:00:00	"1200"	68.00
"07053250"	12/19/1993 0:00:00	"1200"	65.00
"07053250"	12/20/1993 0:00:00	"1200"	61.00
"07053250"	12/21/1993 0:00:00	"1200"	57.00
"07053250"	12/22/1993 0:00:00	"1200"	53.00
"07053250"	12/23/1993 0:00:00	"1200"	49.00
"07053250"	12/24/1993 0:00:00	"1200"	49.00
"07053250"	12/25/1993 0:00:00	"1200"	48.00
"07053250"	12/26/1993 0:00:00	"1200"	46.00
"07053250"	12/27/1993 0:00:00	"1200"	44.00
"07053250"	12/28/1993 0:00:00	"1200"	42.00
"07053250"	12/29/1993 0:00:00	"1200"	39.00
"07053250"	12/30/1993 0:00:00	"1200"	37.00
"07053250"	12/31/1993 0:00:00	"1200"	37.00
"07053250"	1/1/1994 0:00:00	"1200"	36.00
"07053250"	1/2/1994 0:00:00	"1200"	34.00
"07053250"	1/3/1994 0:00:00	"1200"	38.00
"07053250"	1/4/1994 0:00:00	"1200"	35.00
"07053250"	1/5/1994 0:00:00	"1200"	34.00
"07053250"	1/6/1994 0:00:00	"1200"	35.00
"07053250"	1/7/1994 0:00:00	"1200"	33.00
"07053250"	1/8/1994 0:00:00	"1200"	31.00
"07053250"	1/9/1994 0:00:00	"1200"	32.00
"07053250"	1/10/1994 0:00:00	"1200"	31.00
"07053250"	1/11/1994 0:00:00	"1200"	30.00
"07053250"	1/12/1994 0:00:00	"1200"	29.00
"07053250"	1/13/1994 0:00:00	"1200"	29.00
"07053250"	1/14/1994 0:00:00	"1200"	29.00
"07053250"	1/15/1994 0:00:00	"1200"	28.00
"07053250"	1/16/1994 0:00:00	"1200"	29.00
"07053250"	1/17/1994 0:00:00	"1200"	33.00
"07053250"	1/18/1994 0:00:00	"1200"	34.00
"07053250"	1/19/1994 0:00:00	"1200"	32.00
"07053250"	1/20/1994 0:00:00	"1200"	31.00
"07053250"	1/21/1994 0:00:00	"1200"	30.00
"07053250"	1/22/1994 0:00:00	"1200"	31.00
"07053250"	1/23/1994 0:00:00	"1200"	36.00
"07053250"	1/24/1994 0:00:00	"1200"	37.00
"07053250"	1/25/1994 0:00:00	"1200"	37.00
"07053250"	1/26/1994 0:00:00	"1200"	44.00
"07053250"	1/27/1994 0:00:00	"1200"	74.00
"07053250"	1/28/1994 0:00:00	"1200"	71.00
"07053250"	1/29/1994 0:00:00	"1200"	65.00
"07053250"	1/30/1994 0:00:00	"1200"	60.00
"07053250"	1/31/1994 0:00:00	"1200"	53.00
"07053250"	2/1/1994 0:00:00	"1200"	49.00
"07053250"	2/2/1994 0:00:00	"1200"	45.00
"07053250"	2/3/1994 0:00:00	"1200"	43.00
"07053250"	2/4/1994 0:00:00	"1200"	40.00
"07053250"	2/5/1994 0:00:00	"1200"	39.00
"07053250"	2/6/1994 0:00:00	"1200"	38.00
"07053250"	2/7/1994 0:00:00	"1200"	36.00
"07053250"	2/8/1994 0:00:00	"1200"	34.00
"07053250"	2/9/1994 0:00:00	"1200"	33.00
"07053250"	2/10/1994 0:00:00	"1200"	30.00
"07053250"	2/11/1994 0:00:00	"1200"	29.00
"07053250"	2/12/1994 0:00:00	"1200"	30.00
"07053250"	2/13/1994 0:00:00	"1200"	29.00
"07053250"	2/14/1994 0:00:00	"1200"	27.00
"07053250"	2/15/1994 0:00:00	"1200"	26.00
"07053250"	2/16/1994 0:00:00	"1200"	25.00
"07053250"	2/17/1994 0:00:00	"1200"	24.00
"07053250"	2/18/1994 0:00:00	"1200"	24.00
"07053250"	2/19/1994 0:00:00	"1200"	25.00
"07053250"	2/20/1994 0:00:00	"1200"	72.00
"07053250"	2/21/1994 0:00:00	"1200"	73.00
"07053250"	2/22/1994 0:00:00	"1200"	279.00
"07053250"	2/23/1994 0:00:00	"1200"	233.00
"07053250"	2/24/1994 0:00:00	"1200"	154.00
"07053250"	2/25/1994 0:00:00	"1200"	122.00
"07053250"	2/26/1994 0:00:00	"1200"	102.00
"07053250"	2/27/1994 0:00:00	"1200"	89.00
"07053250"	2/28/1994 0:00:00	"1200"	81.00
"07053250"	3/1/1994 0:00:00	"1200"	99.00
"07053250"	3/2/1994 0:00:00	"1200"	94.00
"07053250"	3/3/1994 0:00:00	"1200"	87.00
"07053250"	3/4/1994 0:00:00	"1200"	81.00
"07053250"	3/5/1994 0:00:00	"1200"	75.00
"07053250"	3/6/1994 0:00:00	"1200"	70.00
"07053250"	3/7/1994 0:00:00	"1200"	86.00
"07053250"	3/8/1994 0:00:00	"1200"	440.00
"07053250"	3/9/1994 0:00:00	"1200"	291.00
"07053250"	3/10/1994 0:00:00	"1200"	233.00
"07053250"	3/11/1994 0:00:00	"1200"	283.00
"07053250"	3/12/1994 0:00:00	"1200"	355.00
"07053250"	3/13/1994 0:00:00	"1200"	370.00
"07053250"	3/14/1994 0:00:00	"1200"	279.00
"07053250"	3/15/1994 0:00:00	"1200"	211.00
"07053250"	3/16/1994 0:00:00	"1200"	167.00
"07053250"	3/17/1994 0:00:00	"1200"	140.00
"07053250"	3/18/1994 0:00:00	"1200"	121.00
"07053250"	3/19/1994 0:00:00	"1200"	104.00
"07053250"	3/20/1994 0:00:00	"1200"	93.00
"07053250"	3/21/1994 0:00:00	"1200"	83.00
"07053250"	3/22/1994 0:00:00	"1200"	73.00
"07053250"	3/23/1994 0:00:00	"1200"	68.00
"07053250"	3/24/1994 0:00:00	"1200"	64.00
"07053250"	3/25/1994 0:00:00	"1200"	58.00
"07053250"	3/26/1994 0:00:00	"1200"	304.00
"07053250"	3/27/1994 0:00:00	"1200"	320.00
"07053250"	3/28/1994 0:00:00	"1200"	194.00
"07053250"	3/29/1994 0:00:00	"1200"	154.00
"07053250"	3/30/1994 0:00:00	"1200"	129.00
"07053250"	3/31/1994 0:00:00	"1200"	115.00
"07053250"	4/1/1994 0:00:00	"1200"	105.00
"07053250"	4/2/1994 0:00:00	"1200"	99.00
"07053250"	4/3/1994 0:00:00	"1200"	115.00
"07053250"	4/4/1994 0:00:00	"1200"	104.00
"07053250"	4/5/1994 0:00:00	"1200"	156.00
"07053250"	4/6/1994 0:00:00	"1200"	206.00
"07053250"	4/7/1994 0:00:00	"1200"	158.00
"07053250"	4/8/1994 0:00:00	"1200"	141.00
"07053250"	4/9/1994 0:00:00	"1200"	130.00
"07053250"	4/10/1994 0:00:00	"1200"	139.00
"07053250"	4/11/1994 0:00:00	"1200"	132.00
"07053250"	4/12/1994 0:00:00	"1200"	168.00
"07053250"	4/13/1994 0:00:00	"1200"	149.00
"07053250"	4/14/1994 0:00:00	"1200"	137.00
"07053250"	4/15/1994 0:00:00	"1200"	127.00
"07053250"	4/16/1994 0:00:00	"1200"	114.00
"07053250"	4/17/1994 0:00:00	"1200"	105.00
"07053250"	4/18/1994 0:00:00	"1200"	97.00
"07053250"	4/19/1994 0:00:00	"1200"	91.00
"07053250"	4/20/1994 0:00:00	"1200"	86.00
"07053250"	4/21/1994 0:00:00	"1200"	82.00
"07053250"	4/22/1994 0:00:00	"1200"	83.00
"07053250"	4/23/1994 0:00:00	"1200"	76.00
"07053250"	4/24/1994 0:00:00	"1200"	73.00
"07053250"	4/25/1994 0:00:00	"1200"	70.00
"07053250"	4/26/1994 0:00:00	"1200"	69.00
"07053250"	4/27/1994 0:00:00	"1200"	67.00
"07053250"	4/28/1994 0:00:00	"1200"	80.00
"07053250"	4/29/1994 0:00:00	"1200"	560.00
"07053250"	4/30/1994 0:00:00	"1200"	604.00
"07053250"	5/1/1994 0:00:00	"1200"	273.00
"07053250"	5/2/1994 0:00:00	"1200"	190.00
"07053250"	5/3/1994 0:00:00	"1200"	151.00
"07053250"	5/4/1994 0:00:00	"1200"	129.00
"07053250"	5/5/1994 0:00:00	"1200"	113.00
"07053250"	5/6/1994 0:00:00	"1200"	103.00
"07053250"	5/7/1994 0:00:00	"1200"	95.00
"07053250"	5/8/1994 0:00:00	"1200"	85.00
"07053250"	5/9/1994 0:00:00	"1200"	77.00
"07053250"	5/10/1994 0:00:00	"1200"	71.00
"07053250"	5/11/1994 0:00:00	"1200"	67.00
"07053250"	5/12/1994 0:00:00	"1200"	72.00
"07053250"	5/13/1994 0:00:00	"1200"	232.00
"07053250"	5/14/1994 0:00:00	"1200"	93.00
"07053250"	5/15/1994 0:00:00	"1200"	86.00
"07053250"	5/16/1994 0:00:00	"1200"	71.00
"07053250"	5/17/1994 0:00:00	"1200"	67.00
"07053250"	5/18/1994 0:00:00	"1200"	63.00
"07053250"	5/19/1994 0:00:00	"1200"	60.00
"07053250"	5/20/1994 0:00:00	"1200"	55.00
"07053250"	5/21/1994 0:00:00	"1200"	44.00
"07053250"	5/22/1994 0:00:00	"1200"	42.00
"07053250"	5/23/1994 0:00:00	"1200"	39.00
"07053250"	5/24/1994 0:00:00	"1200"	38.00
"07053250"	5/25/1994 0:00:00	"1200"	37.00
"07053250"	5/26/1994 0:00:00	"1200"	37.00
"07053250"	5/27/1994 0:00:00	"1200"	36.00
"07053250"	5/28/1994 0:00:00	"1200"	35.00
"07053250"	5/29/1994 0:00:00	"1200"	36.00
"07053250"	5/30/1994 0:00:00	"1200"	34.00
"07053250"	5/31/1994 0:00:00	"1200"	33.00
"07053250"	6/1/1994 0:00:00	"1200"	32.00
"07053250"	6/2/1994 0:00:00	"1200"	32.00
"07053250"	6/3/1994 0:00:00	"1200"	32.00
"07053250"	6/4/1994 0:00:00	"1200"	31.00
"07053250"	6/5/1994 0:00:00	"1200"	30.00
"07053250"	6/6/1994 0:00:00	"1200"	29.00
"07053250"	6/7/1994 0:00:00	"1200"	30.00
"07053250"	6/8/1994 0:00:00	"1200"	46.00
"07053250"	6/9/1994 0:00:00	"1200"	44.00
"07053250"	6/10/1994 0:00:00	"1200"	37.00
"07053250"	6/11/1994 0:00:00	"1200"	35.00
"07053250"	6/12/1994 0:00:00	"1200"	33.00
"07053250"	6/13/1994 0:00:00	"1200"	31.00
"07053250"	6/14/1994 0:00:00	"1200"	29.00
"07053250"	6/15/1994 0:00:00	"1200"	29.00
"07053250"	6/16/1994 0:00:00	"1200"	28.00
"07053250"	6/17/1994 0:00:00	"1200"	25.00
"07053250"	6/18/1994 0:00:00	"1200"	24.00
"07053250"	6/19/1994 0:00:00	"1200"	24.00
"07053250"	6/20/1994 0:00:00	"1200"	22.00
"07053250"	6/21/1994 0:00:00	"1200"	20.00
"07053250"	6/22/1994 0:00:00	"1200"	18.00
"07053250"	6/23/1994 0:00:00	"1200"	17.00
"07053250"	6/24/1994 0:00:00	"1200"	17.00
"07053250"	6/25/1994 0:00:00	"1200"	16.00
"07053250"	6/26/1994 0:00:00	"1200"	15.00
"07053250"	6/27/1994 0:00:00	"1200"	14.00
"07053250"	6/28/1994 0:00:00	"1200"	13.00
"07053250"	6/29/1994 0:00:00	"1200"	13.00
"07053250"	6/30/1994 0:00:00	"1200"	13.00
"07053250"	7/1/1994 0:00:00	"1200"	12.00
"07053250"	7/2/1994 0:00:00	"1200"	12.00
"07053250"	7/3/1994 0:00:00	"1200"	13.00
"07053250"	7/4/1994 0:00:00	"1200"	12.00
"07053250"	7/5/1994 0:00:00	"1200"	12.00
"07053250"	7/6/1994 0:00:00	"1200"	11.00
"07053250"	7/7/1994 0:00:00	"1200"	11.00
"07053250"	7/8/1994 0:00:00	"1200"	12.00
"07053250"	7/9/1994 0:00:00	"1200"	11.00
"07053250"	7/10/1994 0:00:00	"1200"	12.00
"07053250"	7/11/1994 0:00:00	"1200"	11.00
"07053250"	7/12/1994 0:00:00	"1200"	10.00
"07053250"	7/13/1994 0:00:00	"1200"	11.00
"07053250"	7/14/1994 0:00:00	"1200"	10.00
"07053250"	7/15/1994 0:00:00	"1200"	11.00
"07053250"	7/16/1994 0:00:00	"1200"	11.00
"07053250"	7/17/1994 0:00:00	"1200"	11.00
"07053250"	7/18/1994 0:00:00	"1200"	11.00
"07053250"	7/19/1994 0:00:00	"1200"	9.90
"07053250"	7/20/1994 0:00:00	"1200"	9.40
"07053250"	7/21/1994 0:00:00	"1200"	11.00
"07053250"	7/22/1994 0:00:00	"1200"	9.30
"07053250"	7/23/1994 0:00:00	"1200"	9.30
"07053250"	7/24/1994 0:00:00	"1200"	13.00
"07053250"	7/25/1994 0:00:00	"1200"	14.00
"07053250"	7/26/1994 0:00:00	"1200"	32.00
"07053250"	7/27/1994 0:00:00	"1200"	35.00
"07053250"	7/28/1994 0:00:00	"1200"	25.00
"07053250"	7/29/1994 0:00:00	"1200"	21.00
"07053250"	7/30/1994 0:00:00	"1200"	19.00
"07053250"	7/31/1994 0:00:00	"1200"	18.00
"07053250"	8/1/1994 0:00:00	"1200"	16.00
"07053250"	8/2/1994 0:00:00	"1200"	17.00
"07053250"	8/3/1994 0:00:00	"1200"	16.00
"07053250"	8/4/1994 0:00:00	"1200"	14.00
"07053250"	8/5/1994 0:00:00	"1200"	13.00
"07053250"	8/6/1994 0:00:00	"1200"	13.00
"07053250"	8/7/1994 0:00:00	"1200"	14.00
"07053250"	8/8/1994 0:00:00	"1200"	13.00
"07053250"	8/9/1994 0:00:00	"1200"	12.00
"07053250"	8/10/1994 0:00:00	"1200"	11.00
"07053250"	8/11/1994 0:00:00	"1200"	11.00
"07053250"	8/12/1994 0:00:00	"1200"	11.00
"07053250"	8/13/1994 0:00:00	"1200"	11.00
"07053250"	8/14/1994 0:00:00	"1200"	13.00
"07053250"	8/15/1994 0:00:00	"1200"	12.00
"07053250"	8/16/1994 0:00:00	"1200"	10.00
"07053250"	8/17/1994 0:00:00	"1200"	10.00
"07053250"	8/18/1994 0:00:00	"1200"	9.70
"07053250"	8/19/1994 0:00:00	"1200"	11.00
"07053250"	8/20/1994 0:00:00	"1200"	13.00
"07053250"	8/21/1994 0:00:00	"1200"	12.00
"07053250"	8/22/1994 0:00:00	"1200"	12.00
"07053250"	8/23/1994 0:00:00	"1200"	9.60
"07053250"	8/24/1994 0:00:00	"1200"	9.10
"07053250"	8/25/1994 0:00:00	"1200"	8.90
"07053250"	8/26/1994 0:00:00	"1200"	8.80
"07053250"	8/27/1994 0:00:00	"1200"	9.00
"07053250"	8/28/1994 0:00:00	"1200"	10.00
"07053250"	8/29/1994 0:00:00	"1200"	9.70
"07053250"	8/30/1994 0:00:00	"1200"	8.30
"07053250"	8/31/1994 0:00:00	"1200"	21.00
"07053250"	9/1/1994 0:00:00	"1200"	13.00
"07053250"	9/2/1994 0:00:00	"1200"	11.00
"07053250"	9/3/1994 0:00:00	"1200"	9.70
"07053250"	9/4/1994 0:00:00	"1200"	11.00
"07053250"	9/5/1994 0:00:00	"1200"	13.00
"07053250"	9/6/1994 0:00:00	"1200"	13.00
"07053250"	9/7/1994 0:00:00	"1200"	9.60
"07053250"	9/8/1994 0:00:00	"1200"	9.30
"07053250"	9/9/1994 0:00:00	"1200"	9.00
"07053250"	9/10/1994 0:00:00	"1200"	9.20
"07053250"	9/11/1994 0:00:00	"1200"	10.00
"07053250"	9/12/1994 0:00:00	"1200"	10.00
"07053250"	9/13/1994 0:00:00	"1200"	8.40
"07053250"	9/14/1994 0:00:00	"1200"	8.10
"07053250"	9/15/1994 0:00:00	"1200"	7.90
"07053250"	9/16/1994 0:00:00	"1200"	7.80
"07053250"	9/17/1994 0:00:00	"1200"	7.60
"07053250"	9/18/1994 0:00:00	"1200"	9.10
"07053250"	9/19/1994 0:00:00	"1200"	9.10
"07053250"	9/20/1994 0:00:00	"1200"	7.70
"07053250"	9/21/1994 0:00:00	"1200"	7.40
"07053250"	9/22/1994 0:00:00	"1200"	7.90
"07053250"	9/23/1994 0:00:00	"1200"	8.70
"07053250"	9/24/1994 0:00:00	"1200"	8.90
"07053250"	9/25/1994 0:00:00	"1200"	9.90
"07053250"	9/26/1994 0:00:00	"1200"	9.00
"07053250"	9/27/1994 0:00:00	"1200"	7.20
"07053250"	9/28/1994 0:00:00	"1200"	6.90
"07053250"	9/29/1994 0:00:00	"1200"	6.60
"07053250"	9/30/1994 0:00:00	"1200"	6.60
"07053250"	10/1/1994 0:00:00	"1200"	6.70
"07053250"	10/2/1994 0:00:00	"1200"	8.70
"07053250"	10/3/1994 0:00:00	"1200"	8.70
"07053250"	10/4/1994 0:00:00	"1200"	7.00
"07053250"	10/5/1994 0:00:00	"1200"	6.90
"07053250"	10/6/1994 0:00:00	"1200"	6.60
"07053250"	10/7/1994 0:00:00	"1200"	6.80
"07053250"	10/8/1994 0:00:00	"1200"	9.70
"07053250"	10/9/1994 0:00:00	"1200"	10.00
"07053250"	10/10/1994 0:00:00	"1200"	9.10
"07053250"	10/11/1994 0:00:00	"1200"	7.60
"07053250"	10/12/1994 0:00:00	"1200"	7.40
"07053250"	10/13/1994 0:00:00	"1200"	7.60
"07053250"	10/14/1994 0:00:00	"1200"	7.20
"07053250"	10/15/1994 0:00:00	"1200"	7.20
"07053250"	10/16/1994 0:00:00	"1200"	8.60
"07053250"	10/17/1994 0:00:00	"1200"	8.60
"07053250"	10/18/1994 0:00:00	"1200"	7.60
"07053250"	10/19/1994 0:00:00	"1200"	6.40
"07053250"	10/20/1994 0:00:00	"1200"	6.30
"07053250"	10/21/1994 0:00:00	"1200"	7.90
"07053250"	10/22/1994 0:00:00	"1200"	7.60
"07053250"	10/23/1994 0:00:00	"1200"	8.10
"07053250"	10/24/1994 0:00:00	"1200"	9.10
"07053250"	10/25/1994 0:00:00	"1200"	7.50
"07053250"	10/26/1994 0:00:00	"1200"	6.70
"07053250"	10/27/1994 0:00:00	"1200"	6.70
"07053250"	10/28/1994 0:00:00	"1200"	6.80
"07053250"	10/29/1994 0:00:00	"1200"	6.80
"07053250"	10/30/1994 0:00:00	"1200"	8.40
"07053250"	10/31/1994 0:00:00	"1200"	8.60
"07053250"	11/1/1994 0:00:00	"1200"	7.10
"07053250"	11/2/1994 0:00:00	"1200"	6.50
"07053250"	11/3/1994 0:00:00	"1200"	8.50
"07053250"	11/4/1994 0:00:00	"1200"	58.00
"07053250"	11/5/1994 0:00:00	"1200"	510.00
"07053250"	11/6/1994 0:00:00	"1200"	150.00
"07053250"	11/7/1994 0:00:00	"1200"	77.00
"07053250"	11/8/1994 0:00:00	"1200"	53.00
"07053250"	11/9/1994 0:00:00	"1200"	127.00
"07053250"	11/10/1994 0:00:00	"1200"	102.00
"07053250"	11/11/1994 0:00:00	"1200"	61.00
"07053250"	11/12/1994 0:00:00	"1200"	42.00
"07053250"	11/13/1994 0:00:00	"1200"	31.00
"07053250"	11/14/1994 0:00:00	"1200"	32.00
"07053250"	11/15/1994 0:00:00	"1200"	51.00
"07053250"	11/16/1994 0:00:00	"1200"	38.00
"07053250"	11/17/1994 0:00:00	"1200"	32.00
"07053250"	11/18/1994 0:00:00	"1200"	27.00
"07053250"	11/19/1994 0:00:00	"1200"	24.00
"07053250"	11/20/1994 0:00:00	"1200"	24.00
"07053250"	11/21/1994 0:00:00	"1200"	30.00
"07053250"	11/22/1994 0:00:00	"1200"	27.00
"07053250"	11/23/1994 0:00:00	"1200"	24.00
"07053250"	11/24/1994 0:00:00	"1200"	23.00
"07053250"	11/25/1994 0:00:00	"1200"	23.00
"07053250"	11/26/1994 0:00:00	"1200"	22.00
"07053250"	11/27/1994 0:00:00	"1200"	21.00
"07053250"	11/28/1994 0:00:00	"1200"	19.00
"07053250"	11/29/1994 0:00:00	"1200"	18.00
"07053250"	11/30/1994 0:00:00	"1200"	17.00
"07053250"	12/1/1994 0:00:00	"1200"	17.00
"07053250"	12/2/1994 0:00:00	"1200"	17.00
"07053250"	12/3/1994 0:00:00	"1200"	17.00
"07053250"	12/4/1994 0:00:00	"1200"	18.00
"07053250"	12/5/1994 0:00:00	"1200"	17.00
"07053250"	12/6/1994 0:00:00	"1200"	16.00
"07053250"	12/7/1994 0:00:00	"1200"	15.00
"07053250"	12/8/1994 0:00:00	"1200"	24.00
"07053250"	12/9/1994 0:00:00	"1200"	97.00
"07053250"	12/10/1994 0:00:00	"1200"	74.00
"07053250"	12/11/1994 0:00:00	"1200"	58.00
"07053250"	12/12/1994 0:00:00	"1200"	50.00
"07053250"	12/13/1994 0:00:00	"1200"	44.00
"07053250"	12/14/1994 0:00:00	"1200"	40.00
"07053250"	12/15/1994 0:00:00	"1200"	38.00
"07053250"	12/16/1994 0:00:00	"1200"	37.00
"07053250"	12/17/1994 0:00:00	"1200"	34.00
"07053250"	12/18/1994 0:00:00	"1200"	34.00
"07053250"	12/19/1994 0:00:00	"1200"	33.00
"07053250"	12/20/1994 0:00:00	"1200"	33.00
"07053250"	12/21/1994 0:00:00	"1200"	34.00
"07053250"	12/22/1994 0:00:00	"1200"	38.00
"07053250"	12/23/1994 0:00:00	"1200"	43.00
"07053250"	12/24/1994 0:00:00	"1200"	44.00
"07053250"	12/25/1994 0:00:00	"1200"	40.00
"07053250"	12/26/1994 0:00:00	"1200"	30.00
"07053250"	12/27/1994 0:00:00	"1200"	25.00
"07053250"	12/28/1994 0:00:00	"1200"	24.00
"07053250"	12/29/1994 0:00:00	"1200"	23.00
"07053250"	12/30/1994 0:00:00	"1200"	24.00
"07053250"	12/31/1994 0:00:00	"1200"	25.00
"07053250"	1/1/1995 0:00:00	"1200"	26.00
"07053250"	1/2/1995 0:00:00	"1200"	26.00
"07053250"	1/3/1995 0:00:00	"1200"	25.00
"07053250"	1/4/1995 0:00:00	"1200"	25.00
"07053250"	1/5/1995 0:00:00	"1200"	24.00
"07053250"	1/6/1995 0:00:00	"1200"	23.00
"07053250"	1/7/1995 0:00:00	"1200"	22.00
"07053250"	1/8/1995 0:00:00	"1200"	22.00
"07053250"	1/9/1995 0:00:00	"1200"	21.00
"07053250"	1/10/1995 0:00:00	"1200"	20.00
"07053250"	1/11/1995 0:00:00	"1200"	21.00
"07053250"	1/12/1995 0:00:00	"1200"	50.00
"07053250"	1/13/1995 0:00:00	"1200"	500.00
"07053250"	1/14/1995 0:00:00	"1200"	350.00
"07053250"	1/15/1995 0:00:00	"1200"	230.00
"07053250"	1/16/1995 0:00:00	"1200"	160.00
"07053250"	1/17/1995 0:00:00	"1200"	116.00
"07053250"	1/18/1995 0:00:00	"1200"	137.00
"07053250"	1/19/1995 0:00:00	"1200"	120.00
"07053250"	1/20/1995 0:00:00	"1200"	114.00
"07053250"	1/21/1995 0:00:00	"1200"	102.00
"07053250"	1/22/1995 0:00:00	"1200"	87.00
"07053250"	1/23/1995 0:00:00	"1200"	79.00
"07053250"	1/24/1995 0:00:00	"1200"	82.00
"07053250"	1/25/1995 0:00:00	"1200"	63.00
"07053250"	1/26/1995 0:00:00	"1200"	75.00
"07053250"	1/27/1995 0:00:00	"1200"	95.00
"07053250"	1/28/1995 0:00:00	"1200"	92.00
"07053250"	1/29/1995 0:00:00	"1200"	83.00
"07053250"	1/30/1995 0:00:00	"1200"	73.00
"07053250"	1/31/1995 0:00:00	"1200"	65.00
"07053250"	2/1/1995 0:00:00	"1200"	60.00
"07053250"	2/2/1995 0:00:00	"1200"	57.00
"07053250"	2/3/1995 0:00:00	"1200"	53.00
"07053250"	2/4/1995 0:00:00	"1200"	51.00
"07053250"	2/5/1995 0:00:00	"1200"	49.00
"07053250"	2/6/1995 0:00:00	"1200"	47.00
"07053250"	2/7/1995 0:00:00	"1200"	45.00
"07053250"	2/8/1995 0:00:00	"1200"	40.00
"07053250"	2/9/1995 0:00:00	"1200"	41.00
"07053250"	2/10/1995 0:00:00	"1200"	41.00
"07053250"	2/11/1995 0:00:00	"1200"	38.00
"07053250"	2/12/1995 0:00:00	"1200"	31.00
"07053250"	2/13/1995 0:00:00	"1200"	36.00
"07053250"	2/14/1995 0:00:00	"1200"	37.00
"07053250"	2/15/1995 0:00:00	"1200"	42.00
"07053250"	2/16/1995 0:00:00	"1200"	40.00
"07053250"	2/17/1995 0:00:00	"1200"	35.00
"07053250"	2/18/1995 0:00:00	"1200"	32.00
"07053250"	2/19/1995 0:00:00	"1200"	35.00
"07053250"	2/20/1995 0:00:00	"1200"	35.00
"07053250"	2/21/1995 0:00:00	"1200"	33.00
"07053250"	2/22/1995 0:00:00	"1200"	32.00
"07053250"	2/23/1995 0:00:00	"1200"	32.00
"07053250"	2/24/1995 0:00:00	"1200"	30.00
"07053250"	2/25/1995 0:00:00	"1200"	30.00
"07053250"	2/26/1995 0:00:00	"1200"	31.00
"07053250"	2/27/1995 0:00:00	"1200"	41.00
"07053250"	2/28/1995 0:00:00	"1200"	43.00
"07053250"	3/1/1995 0:00:00	"1200"	40.00
"07053250"	3/2/1995 0:00:00	"1200"	38.00
"07053250"	3/3/1995 0:00:00	"1200"	38.00
"07053250"	3/4/1995 0:00:00	"1200"	39.00
"07053250"	3/5/1995 0:00:00	"1200"	40.00
"07053250"	3/6/1995 0:00:00	"1200"	38.00
"07053250"	3/7/1995 0:00:00	"1200"	134.00
"07053250"	3/8/1995 0:00:00	"1200"	118.00
"07053250"	3/9/1995 0:00:00	"1200"	96.00
"07053250"	3/10/1995 0:00:00	"1200"	84.00
"07053250"	3/11/1995 0:00:00	"1200"	76.00
"07053250"	3/12/1995 0:00:00	"1200"	70.00
"07053250"	3/13/1995 0:00:00	"1200"	63.00
"07053250"	3/14/1995 0:00:00	"1200"	60.00
"07053250"	3/15/1995 0:00:00	"1200"	57.00
"07053250"	3/16/1995 0:00:00	"1200"	52.00
"07053250"	3/17/1995 0:00:00	"1200"	49.00
"07053250"	3/18/1995 0:00:00	"1200"	47.00
"07053250"	3/19/1995 0:00:00	"1200"	48.00
"07053250"	3/20/1995 0:00:00	"1200"	46.00
"07053250"	3/21/1995 0:00:00	"1200"	43.00
"07053250"	3/22/1995 0:00:00	"1200"	41.00
"07053250"	3/23/1995 0:00:00	"1200"	40.00
"07053250"	3/24/1995 0:00:00	"1200"	38.00
"07053250"	3/25/1995 0:00:00	"1200"	37.00
"07053250"	3/26/1995 0:00:00	"1200"	38.00
"07053250"	3/27/1995 0:00:00	"1200"	35.00
"07053250"	3/28/1995 0:00:00	"1200"	32.00
"07053250"	3/29/1995 0:00:00	"1200"	31.00
"07053250"	3/30/1995 0:00:00	"1200"	30.00
"07053250"	3/31/1995 0:00:00	"1200"	29.00
"07053250"	4/1/1995 0:00:00	"1200"	30.00
"07053250"	4/2/1995 0:00:00	"1200"	30.00
"07053250"	4/3/1995 0:00:00	"1200"	29.00
"07053250"	4/4/1995 0:00:00	"1200"	27.00
"07053250"	4/5/1995 0:00:00	"1200"	26.00
"07053250"	4/6/1995 0:00:00	"1200"	26.00
"07053250"	4/7/1995 0:00:00	"1200"	26.00
"07053250"	4/8/1995 0:00:00	"1200"	26.00
"07053250"	4/9/1995 0:00:00	"1200"	26.00
"07053250"	4/10/1995 0:00:00	"1200"	29.00
"07053250"	4/11/1995 0:00:00	"1200"	69.00
"07053250"	4/12/1995 0:00:00	"1200"	80.00
"07053250"	4/13/1995 0:00:00	"1200"	62.00
"07053250"	4/14/1995 0:00:00	"1200"	54.00
"07053250"	4/15/1995 0:00:00	"1200"	48.00
"07053250"	4/16/1995 0:00:00	"1200"	44.00
"07053250"	4/17/1995 0:00:00	"1200"	42.00
"07053250"	4/18/1995 0:00:00	"1200"	38.00
"07053250"	4/19/1995 0:00:00	"1200"	38.00
"07053250"	4/20/1995 0:00:00	"1200"	567.00
"07053250"	4/21/1995 0:00:00	"1200"	186.00
"07053250"	4/22/1995 0:00:00	"1200"	127.00
"07053250"	4/23/1995 0:00:00	"1200"	138.00
"07053250"	4/24/1995 0:00:00	"1200"	129.00
"07053250"	4/25/1995 0:00:00	"1200"	111.00
"07053250"	4/26/1995 0:00:00	"1200"	97.00
"07053250"	4/27/1995 0:00:00	"1200"	82.00
"07053250"	4/28/1995 0:00:00	"1200"	73.00
"07053250"	4/29/1995 0:00:00	"1200"	95.00
"07053250"	4/30/1995 0:00:00	"1200"	111.00
"07053250"	5/1/1995 0:00:00	"1200"	163.00
"07053250"	5/2/1995 0:00:00	"1200"	145.00
"07053250"	5/3/1995 0:00:00	"1200"	130.00
"07053250"	5/4/1995 0:00:00	"1200"	127.00
"07053250"	5/5/1995 0:00:00	"1200"	106.00
"07053250"	5/6/1995 0:00:00	"1200"	116.00
"07053250"	5/7/1995 0:00:00	"1200"	139.00
"07053250"	5/8/1995 0:00:00	"1200"	420.00
"07053250"	5/9/1995 0:00:00	"1200"	269.00
"07053250"	5/10/1995 0:00:00	"1200"	178.00
"07053250"	5/11/1995 0:00:00	"1200"	138.00
"07053250"	5/12/1995 0:00:00	"1200"	114.00
"07053250"	5/13/1995 0:00:00	"1200"	102.00
"07053250"	5/14/1995 0:00:00	"1200"	94.00
"07053250"	5/15/1995 0:00:00	"1200"	79.00
"07053250"	5/16/1995 0:00:00	"1200"	71.00
"07053250"	5/17/1995 0:00:00	"1200"	65.00
"07053250"	5/18/1995 0:00:00	"1200"	56.00
"07053250"	5/19/1995 0:00:00	"1200"	50.00
"07053250"	5/20/1995 0:00:00	"1200"	48.00
"07053250"	5/21/1995 0:00:00	"1200"	48.00
"07053250"	5/22/1995 0:00:00	"1200"	43.00
"07053250"	5/23/1995 0:00:00	"1200"	40.00
"07053250"	5/24/1995 0:00:00	"1200"	44.00
"07053250"	5/25/1995 0:00:00	"1200"	45.00
"07053250"	5/26/1995 0:00:00	"1200"	42.00
"07053250"	5/27/1995 0:00:00	"1200"	44.00
"07053250"	5/28/1995 0:00:00	"1200"	45.00
"07053250"	5/29/1995 0:00:00	"1200"	44.00
"07053250"	5/30/1995 0:00:00	"1200"	44.00
"07053250"	5/31/1995 0:00:00	"1200"	47.00
"07053250"	6/1/1995 0:00:00	"1200"	43.00
"07053250"	6/2/1995 0:00:00	"1200"	45.00
"07053250"	6/3/1995 0:00:00	"1200"	46.00
"07053250"	6/4/1995 0:00:00	"1200"	48.00
"07053250"	6/5/1995 0:00:00	"1200"	141.00
"07053250"	6/6/1995 0:00:00	"1200"	257.00
"07053250"	6/7/1995 0:00:00	"1200"	268.00
"07053250"	6/8/1995 0:00:00	"1200"	62.00
"07053250"	6/9/1995 0:00:00	"1200"	43.00
"07053250"	6/10/1995 0:00:00	"1200"	706.00
"07053250"	6/11/1995 0:00:00	"1200"	300.00
"07053250"	6/12/1995 0:00:00	"1200"	196.00
"07053250"	6/13/1995 0:00:00	"1200"	143.00
"07053250"	6/14/1995 0:00:00	"1200"	115.00
"07053250"	6/15/1995 0:00:00	"1200"	97.00
"07053250"	6/16/1995 0:00:00	"1200"	82.00
"07053250"	6/17/1995 0:00:00	"1200"	71.00
"07053250"	6/18/1995 0:00:00	"1200"	62.00
"07053250"	6/19/1995 0:00:00	"1200"	54.00
"07053250"	6/20/1995 0:00:00	"1200"	47.00
"07053250"	6/21/1995 0:00:00	"1200"	42.00
"07053250"	6/22/1995 0:00:00	"1200"	37.00
"07053250"	6/23/1995 0:00:00	"1200"	34.00
"07053250"	6/24/1995 0:00:00	"1200"	33.00
"07053250"	6/25/1995 0:00:00	"1200"	32.00
"07053250"	6/26/1995 0:00:00	"1200"	29.00
"07053250"	6/27/1995 0:00:00	"1200"	25.00
"07053250"	6/28/1995 0:00:00	"1200"	23.00
"07053250"	6/29/1995 0:00:00	"1200"	23.00
"07053250"	6/30/1995 0:00:00	"1200"	21.00
"07053250"	7/1/1995 0:00:00	"1200"	20.00
"07053250"	7/2/1995 0:00:00	"1200"	21.00
"07053250"	7/3/1995 0:00:00	"1200"	20.00
"07053250"	7/4/1995 0:00:00	"1200"	25.00
"07053250"	7/5/1995 0:00:00	"1200"	27.00
"07053250"	7/6/1995 0:00:00	"1200"	24.00
"07053250"	7/7/1995 0:00:00	"1200"	24.00
"07053250"	7/8/1995 0:00:00	"1200"	25.00
"07053250"	7/9/1995 0:00:00	"1200"	25.00
"07053250"	7/10/1995 0:00:00	"1200"	22.00
"07053250"	7/11/1995 0:00:00	"1200"	22.00
"07053250"	7/12/1995 0:00:00	"1200"	22.00
"07053250"	7/13/1995 0:00:00	"1200"	21.00
"07053250"	7/14/1995 0:00:00	"1200"	20.00
"07053250"	7/15/1995 0:00:00	"1200"	20.00
"07053250"	7/16/1995 0:00:00	"1200"	22.00
"07053250"	7/17/1995 0:00:00	"1200"	21.00
"07053250"	7/18/1995 0:00:00	"1200"	19.00
"07053250"	7/19/1995 0:00:00	"1200"	18.00
"07053250"	7/20/1995 0:00:00	"1200"	19.00
"07053250"	7/21/1995 0:00:00	"1200"	18.00
"07053250"	7/22/1995 0:00:00	"1200"	20.00
"07053250"	7/23/1995 0:00:00	"1200"	21.00
"07053250"	7/24/1995 0:00:00	"1200"	22.00
"07053250"	7/25/1995 0:00:00	"1200"	19.00
"07053250"	7/26/1995 0:00:00	"1200"	22.00
"07053250"	7/27/1995 0:00:00	"1200"	24.00
"07053250"	7/28/1995 0:00:00	"1200"	26.00
"07053250"	7/29/1995 0:00:00	"1200"	26.00
"07053250"	7/30/1995 0:00:00	"1200"	24.00
"07053250"	7/31/1995 0:00:00	"1200"	19.00
"07053250"	8/1/1995 0:00:00	"1200"	17.00
"07053250"	8/2/1995 0:00:00	"1200"	17.00
"07053250"	8/3/1995 0:00:00	"1200"	17.00
"07053250"	8/4/1995 0:00:00	"1200"	17.00
"07053250"	8/5/1995 0:00:00	"1200"	19.00
"07053250"	8/6/1995 0:00:00	"1200"	21.00
"07053250"	8/7/1995 0:00:00	"1200"	18.00
"07053250"	8/8/1995 0:00:00	"1200"	11.00
"07053250"	8/9/1995 0:00:00	"1200"	12.00
"07053250"	8/10/1995 0:00:00	"1200"	14.00
"07053250"	8/11/1995 0:00:00	"1200"	12.00
"07053250"	8/12/1995 0:00:00	"1200"	14.00
"07053250"	8/13/1995 0:00:00	"1200"	16.00
"07053250"	8/14/1995 0:00:00	"1200"	17.00
"07053250"	8/15/1995 0:00:00	"1200"	16.00
"07053250"	8/16/1995 0:00:00	"1200"	16.00
"07053250"	8/17/1995 0:00:00	"1200"	15.00
"07053250"	8/18/1995 0:00:00	"1200"	15.00
"07053250"	8/19/1995 0:00:00	"1200"	14.00
"07053250"	8/20/1995 0:00:00	"1200"	14.00
"07053250"	8/21/1995 0:00:00	"1200"	13.00
"07053250"	8/22/1995 0:00:00	"1200"	13.00
"07053250"	8/23/1995 0:00:00	"1200"	12.00
"07053250"	8/24/1995 0:00:00	"1200"	12.00
"07053250"	8/25/1995 0:00:00	"1200"	11.00
"07053250"	8/26/1995 0:00:00	"1200"	12.00
"07053250"	8/27/1995 0:00:00	"1200"	14.00
"07053250"	8/28/1995 0:00:00	"1200"	15.00
"07053250"	8/29/1995 0:00:00	"1200"	18.00
"07053250"	8/30/1995 0:00:00	"1200"	20.00
"07053250"	8/31/1995 0:00:00	"1200"	27.00
"07053250"	9/1/1995 0:00:00	"1200"	37.00
"07053250"	9/2/1995 0:00:00	"1200"	31.00
"07053250"	9/3/1995 0:00:00	"1200"	30.00
"07053250"	9/4/1995 0:00:00	"1200"	34.00
"07053250"	9/5/1995 0:00:00	"1200"	32.00
"07053250"	9/6/1995 0:00:00	"1200"	31.00
"07053250"	9/7/1995 0:00:00	"1200"	31.00
"07053250"	9/8/1995 0:00:00	"1200"	29.00
"07053250"	9/9/1995 0:00:00	"1200"	28.00
"07053250"	9/10/1995 0:00:00	"1200"	30.00
"07053250"	9/11/1995 0:00:00	"1200"	29.00
"07053250"	9/12/1995 0:00:00	"1200"	26.00
"07053250"	9/13/1995 0:00:00	"1200"	24.00
"07053250"	9/14/1995 0:00:00	"1200"	23.00
"07053250"	9/15/1995 0:00:00	"1200"	22.00
"07053250"	9/16/1995 0:00:00	"1200"	20.00
"07053250"	9/17/1995 0:00:00	"1200"	20.00
"07053250"	9/18/1995 0:00:00	"1200"	21.00
"07053250"	9/19/1995 0:00:00	"1200"	21.00
"07053250"	9/20/1995 0:00:00	"1200"	19.00
"07053250"	9/21/1995 0:00:00	"1200"	18.00
"07053250"	9/22/1995 0:00:00	"1200"	17.00
"07053250"	9/23/1995 0:00:00	"1200"	18.00
"07053250"	9/24/1995 0:00:00	"1200"	18.00
"07053250"	9/25/1995 0:00:00	"1200"	19.00
"07053250"	9/26/1995 0:00:00	"1200"	18.00
"07053250"	9/27/1995 0:00:00	"1200"	15.00
"07053250"	9/28/1995 0:00:00	"1200"	13.00
"07053250"	9/29/1995 0:00:00	"1200"	12.00
"07053250"	9/30/1995 0:00:00	"1200"	12.00
"07053250"	10/1/1995 0:00:00	"1200"	15.00
"07053250"	10/2/1995 0:00:00	"1200"	16.00
"07053250"	10/3/1995 0:00:00	"1200"	16.00
"07053250"	10/4/1995 0:00:00	"1200"	14.00
"07053250"	10/5/1995 0:00:00	"1200"	12.00
"07053250"	10/6/1995 0:00:00	"1200"	11.00
"07053250"	10/7/1995 0:00:00	"1200"	11.00
"07053250"	10/8/1995 0:00:00	"1200"	13.00
"07053250"	10/9/1995 0:00:00	"1200"	14.00
"07053250"	10/10/1995 0:00:00	"1200"	12.00
"07053250"	10/11/1995 0:00:00	"1200"	10.00
"07053250"	10/12/1995 0:00:00	"1200"	9.70
"07053250"	10/13/1995 0:00:00	"1200"	9.00
"07053250"	10/14/1995 0:00:00	"1200"	9.60
"07053250"	10/15/1995 0:00:00	"1200"	9.60
"07053250"	10/16/1995 0:00:00	"1200"	8.70
"07053250"	10/17/1995 0:00:00	"1200"	8.10
"07053250"	10/18/1995 0:00:00	"1200"	7.50
"07053250"	10/19/1995 0:00:00	"1200"	7.30
"07053250"	10/20/1995 0:00:00	"1200"	7.10
"07053250"	10/21/1995 0:00:00	"1200"	5.20
"07053250"	10/22/1995 0:00:00	"1200"	4.80
"07053250"	10/23/1995 0:00:00	"1200"	4.70
"07053250"	10/24/1995 0:00:00	"1200"	4.60
"07053250"	10/25/1995 0:00:00	"1200"	4.30
"07053250"	10/26/1995 0:00:00	"1200"	4.80
"07053250"	10/27/1995 0:00:00	"1200"	12.00
"07053250"	10/28/1995 0:00:00	"1200"	27.00
"07053250"	10/29/1995 0:00:00	"1200"	20.00
"07053250"	10/30/1995 0:00:00	"1200"	15.00
"07053250"	10/31/1995 0:00:00	"1200"	12.00
"07053250"	11/1/1995 0:00:00	"1200"	12.00
"07053250"	11/2/1995 0:00:00	"1200"	20.00
"07053250"	11/3/1995 0:00:00	"1200"	22.00
"07053250"	11/4/1995 0:00:00	"1200"	18.00
"07053250"	11/5/1995 0:00:00	"1200"	15.00
"07053250"	11/6/1995 0:00:00	"1200"	14.00
"07053250"	11/7/1995 0:00:00	"1200"	15.00
"07053250"	11/8/1995 0:00:00	"1200"	15.00
"07053250"	11/9/1995 0:00:00	"1200"	17.00
"07053250"	11/10/1995 0:00:00	"1200"	19.00
"07053250"	11/11/1995 0:00:00	"1200"	30.00
"07053250"	11/12/1995 0:00:00	"1200"	24.00
"07053250"	11/13/1995 0:00:00	"1200"	21.00
"07053250"	11/14/1995 0:00:00	"1200"	19.00
"07053250"	11/15/1995 0:00:00	"1200"	18.00
"07053250"	11/16/1995 0:00:00	"1200"	16.00
"07053250"	11/17/1995 0:00:00	"1200"	15.00
"07053250"	11/18/1995 0:00:00	"1200"	13.00
"07053250"	11/19/1995 0:00:00	"1200"	12.00
"07053250"	11/20/1995 0:00:00	"1200"	11.00
"07053250"	11/21/1995 0:00:00	"1200"	10.00
"07053250"	11/22/1995 0:00:00	"1200"	10.00
"07053250"	11/23/1995 0:00:00	"1200"	9.90
"07053250"	11/24/1995 0:00:00	"1200"	9.00
"07053250"	11/25/1995 0:00:00	"1200"	9.10
"07053250"	11/26/1995 0:00:00	"1200"	9.10
"07053250"	11/27/1995 0:00:00	"1200"	9.10
"07053250"	11/28/1995 0:00:00	"1200"	8.80
"07053250"	11/29/1995 0:00:00	"1200"	8.60
"07053250"	11/30/1995 0:00:00	"1200"	8.80
"07053250"	12/1/1995 0:00:00	"1200"	8.70
"07053250"	12/2/1995 0:00:00	"1200"	8.20
"07053250"	12/3/1995 0:00:00	"1200"	8.70
"07053250"	12/4/1995 0:00:00	"1200"	9.20
"07053250"	12/5/1995 0:00:00	"1200"	9.10
"07053250"	12/6/1995 0:00:00	"1200"	8.50
"07053250"	12/7/1995 0:00:00	"1200"	8.10
"07053250"	12/8/1995 0:00:00	"1200"	7.90
"07053250"	12/9/1995 0:00:00	"1200"	7.00
"07053250"	12/10/1995 0:00:00	"1200"	6.50
"07053250"	12/11/1995 0:00:00	"1200"	6.30
"07053250"	12/12/1995 0:00:00	"1200"	6.30
"07053250"	12/13/1995 0:00:00	"1200"	6.40
"07053250"	12/14/1995 0:00:00	"1200"	6.10
"07053250"	12/15/1995 0:00:00	"1200"	6.00
"07053250"	12/16/1995 0:00:00	"1200"	5.60
"07053250"	12/17/1995 0:00:00	"1200"	11.00
"07053250"	12/18/1995 0:00:00	"1200"	102.00
"07053250"	12/19/1995 0:00:00	"1200"	396.00
"07053250"	12/20/1995 0:00:00	"1200"	160.00
"07053250"	12/21/1995 0:00:00	"1200"	97.00
"07053250"	12/22/1995 0:00:00	"1200"	68.00
"07053250"	12/23/1995 0:00:00	"1200"	52.00
"07053250"	12/24/1995 0:00:00	"1200"	42.00
"07053250"	12/25/1995 0:00:00	"1200"	36.00
"07053250"	12/26/1995 0:00:00	"1200"	31.00
"07053250"	12/27/1995 0:00:00	"1200"	27.00
"07053250"	12/28/1995 0:00:00	"1200"	24.00
"07053250"	12/29/1995 0:00:00	"1200"	22.00
"07053250"	12/30/1995 0:00:00	"1200"	20.00
"07053250"	12/31/1995 0:00:00	"1200"	20.00
"07053250"	1/1/1996 0:00:00	"1200"	21.00
"07053250"	1/2/1996 0:00:00	"1200"	23.00
"07053250"	1/3/1996 0:00:00	"1200"	23.00
"07053250"	1/4/1996 0:00:00	"1200"	20.00
"07053250"	1/5/1996 0:00:00	"1200"	19.00
"07053250"	1/6/1996 0:00:00	"1200"	19.00
"07053250"	1/7/1996 0:00:00	"1200"	16.00
"07053250"	1/8/1996 0:00:00	"1200"	13.00
"07053250"	1/9/1996 0:00:00	"1200"	13.00
"07053250"	1/10/1996 0:00:00	"1200"	13.00
"07053250"	1/11/1996 0:00:00	"1200"	21.00
"07053250"	1/12/1996 0:00:00	"1200"	55.00
"07053250"	1/13/1996 0:00:00	"1200"	62.00
"07053250"	1/14/1996 0:00:00	"1200"	65.00
"07053250"	1/15/1996 0:00:00	"1200"	54.00
"07053250"	1/16/1996 0:00:00	"1200"	43.00
"07053250"	1/17/1996 0:00:00	"1200"	36.00
"07053250"	1/18/1996 0:00:00	"1200"	203.00
"07053250"	1/19/1996 0:00:00	"1200"	260.00
"07053250"	1/20/1996 0:00:00	"1200"	234.00
"07053250"	1/21/1996 0:00:00	"1200"	207.00
"07053250"	1/22/1996 0:00:00	"1200"	184.00
"07053250"	1/23/1996 0:00:00	"1200"	266.00
"07053250"	1/24/1996 0:00:00	"1200"	213.00
"07053250"	1/25/1996 0:00:00	"1200"	101.00
"07053250"	1/26/1996 0:00:00	"1200"	76.00
"07053250"	1/27/1996 0:00:00	"1200"	69.00
"07053250"	1/28/1996 0:00:00	"1200"	67.00
"07053250"	1/29/1996 0:00:00	"1200"	60.00
"07053250"	1/30/1996 0:00:00	"1200"	56.00
"07053250"	1/31/1996 0:00:00	"1200"	48.00
"07053250"	2/1/1996 0:00:00	"1200"	44.00
"07053250"	2/2/1996 0:00:00	"1200"	41.00
"07053250"	2/3/1996 0:00:00	"1200"	38.00
"07053250"	2/4/1996 0:00:00	"1200"	36.00
"07053250"	2/5/1996 0:00:00	"1200"	35.00
"07053250"	2/6/1996 0:00:00	"1200"	33.00
"07053250"	2/7/1996 0:00:00	"1200"	31.00
"07053250"	2/8/1996 0:00:00	"1200"	29.00
"07053250"	2/9/1996 0:00:00	"1200"	28.00
"07053250"	2/10/1996 0:00:00	"1200"	28.00
"07053250"	2/11/1996 0:00:00	"1200"	26.00
"07053250"	2/12/1996 0:00:00	"1200"	25.00
"07053250"	2/13/1996 0:00:00	"1200"	24.00
"07053250"	2/14/1996 0:00:00	"1200"	25.00
"07053250"	2/15/1996 0:00:00	"1200"	27.00
"07053250"	2/16/1996 0:00:00	"1200"	30.00
"07053250"	2/17/1996 0:00:00	"1200"	27.00
"07053250"	2/18/1996 0:00:00	"1200"	26.00
"07053250"	2/19/1996 0:00:00	"1200"	26.00
"07053250"	2/20/1996 0:00:00	"1200"	25.00
"07053250"	2/21/1996 0:00:00	"1200"	24.00
"07053250"	2/22/1996 0:00:00	"1200"	23.00
"07053250"	2/23/1996 0:00:00	"1200"	23.00
"07053250"	2/24/1996 0:00:00	"1200"	22.00
"07053250"	2/25/1996 0:00:00	"1200"	21.00
"07053250"	2/26/1996 0:00:00	"1200"	20.00
"07053250"	2/27/1996 0:00:00	"1200"	19.00
"07053250"	2/28/1996 0:00:00	"1200"	19.00
"07053250"	2/29/1996 0:00:00	"1200"	18.00
"07053250"	3/1/1996 0:00:00	"1200"	18.00
"07053250"	3/2/1996 0:00:00	"1200"	17.00
"07053250"	3/3/1996 0:00:00	"1200"	17.00
"07053250"	3/4/1996 0:00:00	"1200"	16.00
"07053250"	3/5/1996 0:00:00	"1200"	16.00
"07053250"	3/6/1996 0:00:00	"1200"	16.00
"07053250"	3/7/1996 0:00:00	"1200"	15.00
"07053250"	3/8/1996 0:00:00	"1200"	15.00
"07053250"	3/9/1996 0:00:00	"1200"	15.00
"07053250"	3/10/1996 0:00:00	"1200"	15.00
"07053250"	3/11/1996 0:00:00	"1200"	14.00
"07053250"	3/12/1996 0:00:00	"1200"	14.00
"07053250"	3/13/1996 0:00:00	"1200"	14.00
"07053250"	3/14/1996 0:00:00	"1200"	14.00
"07053250"	3/15/1996 0:00:00	"1200"	17.00
"07053250"	3/16/1996 0:00:00	"1200"	30.00
"07053250"	3/17/1996 0:00:00	"1200"	39.00
"07053250"	3/18/1996 0:00:00	"1200"	36.00
"07053250"	3/19/1996 0:00:00	"1200"	60.00
"07053250"	3/20/1996 0:00:00	"1200"	50.00
"07053250"	3/21/1996 0:00:00	"1200"	40.00
"07053250"	3/22/1996 0:00:00	"1200"	35.00
"07053250"	3/23/1996 0:00:00	"1200"	35.00
"07053250"	3/24/1996 0:00:00	"1200"	97.00
"07053250"	3/25/1996 0:00:00	"1200"	224.00
"07053250"	3/26/1996 0:00:00	"1200"	139.00
"07053250"	3/27/1996 0:00:00	"1200"	106.00
"07053250"	3/28/1996 0:00:00	"1200"	145.00
"07053250"	3/29/1996 0:00:00	"1200"	149.00
"07053250"	3/30/1996 0:00:00	"1200"	132.00
"07053250"	3/31/1996 0:00:00	"1200"	135.00
"07053250"	4/1/1996 0:00:00	"1200"	121.00
"07053250"	4/2/1996 0:00:00	"1200"	106.00
"07053250"	4/3/1996 0:00:00	"1200"	97.00
"07053250"	4/4/1996 0:00:00	"1200"	93.00
"07053250"	4/5/1996 0:00:00	"1200"	84.00
"07053250"	4/6/1996 0:00:00	"1200"	77.00
"07053250"	4/7/1996 0:00:00	"1200"	70.00
"07053250"	4/8/1996 0:00:00	"1200"	63.00
"07053250"	4/9/1996 0:00:00	"1200"	57.00
"07053250"	4/10/1996 0:00:00	"1200"	52.00
"07053250"	4/11/1996 0:00:00	"1200"	48.00
"07053250"	4/12/1996 0:00:00	"1200"	48.00
"07053250"	4/13/1996 0:00:00	"1200"	67.00
"07053250"	4/14/1996 0:00:00	"1200"	69.00
"07053250"	4/15/1996 0:00:00	"1200"	62.00
"07053250"	4/16/1996 0:00:00	"1200"	55.00
"07053250"	4/17/1996 0:00:00	"1200"	51.00
"07053250"	4/18/1996 0:00:00	"1200"	49.00
"07053250"	4/19/1996 0:00:00	"1200"	45.00
"07053250"	4/20/1996 0:00:00	"1200"	43.00
"07053250"	4/21/1996 0:00:00	"1200"	42.00
"07053250"	4/22/1996 0:00:00	"1200"	267.00
"07053250"	4/23/1996 0:00:00	"1200"	470.00
"07053250"	4/24/1996 0:00:00	"1200"	245.00
"07053250"	4/25/1996 0:00:00	"1200"	175.00
"07053250"	4/26/1996 0:00:00	"1200"	139.00
"07053250"	4/27/1996 0:00:00	"1200"	116.00
"07053250"	4/28/1996 0:00:00	"1200"	104.00
"07053250"	4/29/1996 0:00:00	"1200"	93.00
"07053250"	4/30/1996 0:00:00	"1200"	81.00
"07053250"	5/1/1996 0:00:00	"1200"	72.00
"07053250"	5/2/1996 0:00:00	"1200"	65.00
"07053250"	5/3/1996 0:00:00	"1200"	60.00
"07053250"	5/4/1996 0:00:00	"1200"	56.00
"07053250"	5/5/1996 0:00:00	"1200"	52.00
"07053250"	5/6/1996 0:00:00	"1200"	207.00
"07053250"	5/7/1996 0:00:00	"1200"	163.00
"07053250"	5/8/1996 0:00:00	"1200"	130.00
"07053250"	5/9/1996 0:00:00	"1200"	96.00
"07053250"	5/10/1996 0:00:00	"1200"	85.00
"07053250"	5/11/1996 0:00:00	"1200"	78.00
"07053250"	5/12/1996 0:00:00	"1200"	70.00
"07053250"	5/13/1996 0:00:00	"1200"	63.00
"07053250"	5/14/1996 0:00:00	"1200"	57.00
"07053250"	5/15/1996 0:00:00	"1200"	52.00
"07053250"	5/16/1996 0:00:00	"1200"	47.00
"07053250"	5/17/1996 0:00:00	"1200"	42.00
"07053250"	5/18/1996 0:00:00	"1200"	38.00
"07053250"	5/19/1996 0:00:00	"1200"	34.00
"07053250"	5/20/1996 0:00:00	"1200"	31.00
"07053250"	5/21/1996 0:00:00	"1200"	29.00
"07053250"	5/22/1996 0:00:00	"1200"	27.00
"07053250"	5/23/1996 0:00:00	"1200"	25.00
"07053250"	5/24/1996 0:00:00	"1200"	23.00
"07053250"	5/25/1996 0:00:00	"1200"	21.00
"07053250"	5/26/1996 0:00:00	"1200"	19.00
"07053250"	5/27/1996 0:00:00	"1200"	18.00
"07053250"	5/28/1996 0:00:00	"1200"	17.00
"07053250"	5/29/1996 0:00:00	"1200"	16.00
"07053250"	5/30/1996 0:00:00	"1200"	16.00
"07053250"	5/31/1996 0:00:00	"1200"	22.00
"07053250"	6/1/1996 0:00:00	"1200"	39.00
"07053250"	6/2/1996 0:00:00	"1200"	35.00
"07053250"	6/3/1996 0:00:00	"1200"	32.00
"07053250"	6/4/1996 0:00:00	"1200"	30.00
"07053250"	6/5/1996 0:00:00	"1200"	29.00
"07053250"	6/6/1996 0:00:00	"1200"	27.00
"07053250"	6/7/1996 0:00:00	"1200"	25.00
"07053250"	6/8/1996 0:00:00	"1200"	23.00
"07053250"	6/9/1996 0:00:00	"1200"	22.00
"07053250"	6/10/1996 0:00:00	"1200"	21.00
"07053250"	6/11/1996 0:00:00	"1200"	19.00
"07053250"	6/12/1996 0:00:00	"1200"	18.00
"07053250"	6/13/1996 0:00:00	"1200"	18.00
"07053250"	6/14/1996 0:00:00	"1200"	17.00
"07053250"	6/15/1996 0:00:00	"1200"	16.00
"07053250"	6/16/1996 0:00:00	"1200"	16.00
"07053250"	6/17/1996 0:00:00	"1200"	15.00
"07053250"	6/18/1996 0:00:00	"1200"	15.00
"07053250"	6/19/1996 0:00:00	"1200"	14.00
"07053250"	6/20/1996 0:00:00	"1200"	14.00
"07053250"	6/21/1996 0:00:00	"1200"	14.00
"07053250"	6/22/1996 0:00:00	"1200"	14.00
"07053250"	6/23/1996 0:00:00	"1200"	13.00
"07053250"	6/24/1996 0:00:00	"1200"	13.00
"07053250"	6/25/1996 0:00:00	"1200"	13.00
"07053250"	6/26/1996 0:00:00	"1200"	12.00
"07053250"	6/27/1996 0:00:00	"1200"	12.00
"07053250"	6/28/1996 0:00:00	"1200"	11.00
"07053250"	6/29/1996 0:00:00	"1200"	11.00
"07053250"	6/30/1996 0:00:00	"1200"	11.00
"07053250"	7/1/1996 0:00:00	"1200"	11.00
"07053250"	7/2/1996 0:00:00	"1200"	27.00
"07053250"	7/3/1996 0:00:00	"1200"	25.00
"07053250"	7/4/1996 0:00:00	"1200"	24.00
"07053250"	7/5/1996 0:00:00	"1200"	23.00
"07053250"	7/6/1996 0:00:00	"1200"	22.00
"07053250"	7/7/1996 0:00:00	"1200"	21.00
"07053250"	7/8/1996 0:00:00	"1200"	20.00
"07053250"	7/9/1996 0:00:00	"1200"	19.00
"07053250"	7/10/1996 0:00:00	"1200"	18.00
"07053250"	7/11/1996 0:00:00	"1200"	17.00
"07053250"	7/12/1996 0:00:00	"1200"	17.00
"07053250"	7/13/1996 0:00:00	"1200"	16.00
"07053250"	7/14/1996 0:00:00	"1200"	17.00
"07053250"	7/15/1996 0:00:00	"1200"	22.00
"07053250"	7/16/1996 0:00:00	"1200"	20.00
"07053250"	7/17/1996 0:00:00	"1200"	19.00
"07053250"	7/18/1996 0:00:00	"1200"	18.00
"07053250"	7/19/1996 0:00:00	"1200"	18.00
"07053250"	7/20/1996 0:00:00	"1200"	17.00
"07053250"	7/21/1996 0:00:00	"1200"	17.00
"07053250"	7/22/1996 0:00:00	"1200"	16.00
"07053250"	7/23/1996 0:00:00	"1200"	15.00
"07053250"	7/24/1996 0:00:00	"1200"	14.00
"07053250"	7/25/1996 0:00:00	"1200"	13.00
"07053250"	7/26/1996 0:00:00	"1200"	12.00
"07053250"	7/27/1996 0:00:00	"1200"	12.00
"07053250"	7/28/1996 0:00:00	"1200"	11.00
"07053250"	7/29/1996 0:00:00	"1200"	13.00
"07053250"	7/30/1996 0:00:00	"1200"	15.00
"07053250"	7/31/1996 0:00:00	"1200"	20.00
"07053250"	8/1/1996 0:00:00	"1200"	27.00
"07053250"	8/2/1996 0:00:00	"1200"	25.00
"07053250"	8/3/1996 0:00:00	"1200"	23.00
"07053250"	8/4/1996 0:00:00	"1200"	22.00
"07053250"	8/5/1996 0:00:00	"1200"	20.00
"07053250"	8/6/1996 0:00:00	"1200"	19.00
"07053250"	8/7/1996 0:00:00	"1200"	18.00
"07053250"	8/8/1996 0:00:00	"1200"	17.00
"07053250"	8/9/1996 0:00:00	"1200"	16.00
"07053250"	8/10/1996 0:00:00	"1200"	15.00
"07053250"	8/11/1996 0:00:00	"1200"	14.00
"07053250"	8/12/1996 0:00:00	"1200"	14.00
"07053250"	8/13/1996 0:00:00	"1200"	13.00
"07053250"	8/14/1996 0:00:00	"1200"	12.00
"07053250"	8/15/1996 0:00:00	"1200"	12.00
"07053250"	8/16/1996 0:00:00	"1200"	11.00
"07053250"	8/17/1996 0:00:00	"1200"	10.00
"07053250"	8/18/1996 0:00:00	"1200"	9.50
"07053250"	8/19/1996 0:00:00	"1200"	9.00
"07053250"	8/20/1996 0:00:00	"1200"	8.20
"07053250"	8/21/1996 0:00:00	"1200"	7.40
"07053250"	8/22/1996 0:00:00	"1200"	6.80
"07053250"	8/23/1996 0:00:00	"1200"	6.80
"07053250"	8/24/1996 0:00:00	"1200"	6.80
"07053250"	8/25/1996 0:00:00	"1200"	6.80
"07053250"	8/26/1996 0:00:00	"1200"	6.80
"07053250"	8/27/1996 0:00:00	"1200"	6.80
"07053250"	8/28/1996 0:00:00	"1200"	6.30
"07053250"	8/29/1996 0:00:00	"1200"	6.10
"07053250"	8/30/1996 0:00:00	"1200"	5.70
"07053250"	8/31/1996 0:00:00	"1200"	5.70
"07053250"	9/1/1996 0:00:00	"1200"	7.60
"07053250"	9/2/1996 0:00:00	"1200"	9.90
"07053250"	9/3/1996 0:00:00	"1200"	9.90
"07053250"	9/4/1996 0:00:00	"1200"	6.90
"07053250"	9/5/1996 0:00:00	"1200"	5.40
"07053250"	9/6/1996 0:00:00	"1200"	5.40
"07053250"	9/7/1996 0:00:00	"1200"	5.10
"07053250"	9/8/1996 0:00:00	"1200"	7.00
"07053250"	9/9/1996 0:00:00	"1200"	8.40
"07053250"	9/10/1996 0:00:00	"1200"	7.10
"07053250"	9/11/1996 0:00:00	"1200"	6.00
"07053250"	9/12/1996 0:00:00	"1200"	6.50
"07053250"	9/13/1996 0:00:00	"1200"	6.70
"07053250"	9/14/1996 0:00:00	"1200"	6.90
"07053250"	9/15/1996 0:00:00	"1200"	12.00
"07053250"	9/16/1996 0:00:00	"1200"	19.00
"07053250"	9/17/1996 0:00:00	"1200"	12.00
"07053250"	9/18/1996 0:00:00	"1200"	9.60
"07053250"	9/19/1996 0:00:00	"1200"	8.60
"07053250"	9/20/1996 0:00:00	"1200"	8.30
"07053250"	9/21/1996 0:00:00	"1200"	8.30
"07053250"	9/22/1996 0:00:00	"1200"	11.00
"07053250"	9/23/1996 0:00:00	"1200"	13.00
"07053250"	9/24/1996 0:00:00	"1200"	48.00
"07053250"	9/25/1996 0:00:00	"1200"	37.00
"07053250"	9/26/1996 0:00:00	"1200"	339.00
"07053250"	9/27/1996 0:00:00	"1200"	374.00
"07053250"	9/28/1996 0:00:00	"1200"	161.00
"07053250"	9/29/1996 0:00:00	"1200"	110.00
"07053250"	9/30/1996 0:00:00	"1200"	81.00
"07053250"	10/1/1996 0:00:00	"1200"	65.00
"07053250"	10/2/1996 0:00:00	"1200"	51.00
"07053250"	10/3/1996 0:00:00	"1200"	40.00
"07053250"	10/4/1996 0:00:00	"1200"	32.00
"07053250"	10/5/1996 0:00:00	"1200"	28.00
"07053250"	10/6/1996 0:00:00	"1200"	26.00
"07053250"	10/7/1996 0:00:00	"1200"	23.00
"07053250"	10/8/1996 0:00:00	"1200"	18.00
"07053250"	10/9/1996 0:00:00	"1200"	16.00
"07053250"	10/10/1996 0:00:00	"1200"	15.00
"07053250"	10/11/1996 0:00:00	"1200"	14.00
"07053250"	10/12/1996 0:00:00	"1200"	13.00
"07053250"	10/13/1996 0:00:00	"1200"	14.00
"07053250"	10/14/1996 0:00:00	"1200"	13.00
"07053250"	10/15/1996 0:00:00	"1200"	11.00
"07053250"	10/16/1996 0:00:00	"1200"	10.00
"07053250"	10/17/1996 0:00:00	"1200"	10.00
"07053250"	10/18/1996 0:00:00	"1200"	10.00
"07053250"	10/19/1996 0:00:00	"1200"	10.00
"07053250"	10/20/1996 0:00:00	"1200"	10.00
"07053250"	10/21/1996 0:00:00	"1200"	11.00
"07053250"	10/22/1996 0:00:00	"1200"	11.00
"07053250"	10/23/1996 0:00:00	"1200"	12.00
"07053250"	10/24/1996 0:00:00	"1200"	11.00
"07053250"	10/25/1996 0:00:00	"1200"	11.00
"07053250"	10/26/1996 0:00:00	"1200"	11.00
"07053250"	10/27/1996 0:00:00	"1200"	13.00
"07053250"	10/28/1996 0:00:00	"1200"	13.00
"07053250"	10/29/1996 0:00:00	"1200"	11.00
"07053250"	10/30/1996 0:00:00	"1200"	11.00
"07053250"	10/31/1996 0:00:00	"1200"	12.00
"07053250"	11/1/1996 0:00:00	"1200"	30.00
"07053250"	11/2/1996 0:00:00	"1200"	37.00
"07053250"	11/3/1996 0:00:00	"1200"	31.00
"07053250"	11/4/1996 0:00:00	"1200"	24.00
"07053250"	11/5/1996 0:00:00	"1200"	18.00
"07053250"	11/6/1996 0:00:00	"1200"	18.00
"07053250"	11/7/1996 0:00:00	"1200"	751.00
"07053250"	11/8/1996 0:00:00	"1200"	284.00
"07053250"	11/9/1996 0:00:00	"1200"	192.00
"07053250"	11/10/1996 0:00:00	"1200"	148.00
"07053250"	11/11/1996 0:00:00	"1200"	120.00
"07053250"	11/12/1996 0:00:00	"1200"	98.00
"07053250"	11/13/1996 0:00:00	"1200"	85.00
"07053250"	11/14/1996 0:00:00	"1200"	182.00
"07053250"	11/15/1996 0:00:00	"1200"	181.00
"07053250"	11/16/1996 0:00:00	"1200"	148.00
"07053250"	11/17/1996 0:00:00	"1200"	420.00
"07053250"	11/18/1996 0:00:00	"1200"	228.00
"07053250"	11/19/1996 0:00:00	"1200"	170.00
"07053250"	11/20/1996 0:00:00	"1200"	140.00
"07053250"	11/21/1996 0:00:00	"1200"	119.00
"07053250"	11/22/1996 0:00:00	"1200"	101.00
"07053250"	11/23/1996 0:00:00	"1200"	91.00
"07053250"	11/24/1996 0:00:00	"1200"	853.00
"07053250"	11/25/1996 0:00:00	"1200"	872.00
"07053250"	11/26/1996 0:00:00	"1200"	448.00
"07053250"	11/27/1996 0:00:00	"1200"	306.00
"07053250"	11/28/1996 0:00:00	"1200"	242.00
"07053250"	11/29/1996 0:00:00	"1200"	327.00
"07053250"	11/30/1996 0:00:00	"1200"	338.00
"07053250"	12/1/1996 0:00:00	"1200"	255.00
"07053250"	12/2/1996 0:00:00	"1200"	194.00
"07053250"	12/3/1996 0:00:00	"1200"	153.00
"07053250"	12/4/1996 0:00:00	"1200"	128.00
"07053250"	12/5/1996 0:00:00	"1200"	121.00
"07053250"	12/6/1996 0:00:00	"1200"	109.00
"07053250"	12/7/1996 0:00:00	"1200"	97.00
"07053250"	12/8/1996 0:00:00	"1200"	87.00
"07053250"	12/9/1996 0:00:00	"1200"	78.00
"07053250"	12/10/1996 0:00:00	"1200"	71.00
"07053250"	12/11/1996 0:00:00	"1200"	65.00
"07053250"	12/12/1996 0:00:00	"1200"	59.00
"07053250"	12/13/1996 0:00:00	"1200"	55.00
"07053250"	12/14/1996 0:00:00	"1200"	51.00
"07053250"	12/15/1996 0:00:00	"1200"	50.00
"07053250"	12/16/1996 0:00:00	"1200"	46.00
"07053250"	12/17/1996 0:00:00	"1200"	43.00
"07053250"	12/18/1996 0:00:00	"1200"	41.00
"07053250"	12/19/1996 0:00:00	"1200"	39.00
"07053250"	12/20/1996 0:00:00	"1200"	37.00
"07053250"	12/21/1996 0:00:00	"1200"	36.00
"07053250"	12/22/1996 0:00:00	"1200"	36.00
"07053250"	12/23/1996 0:00:00	"1200"	34.00
"07053250"	12/24/1996 0:00:00	"1200"	32.00
"07053250"	12/25/1996 0:00:00	"1200"	31.00
"07053250"	12/26/1996 0:00:00	"1200"	31.00
"07053250"	12/27/1996 0:00:00	"1200"	29.00
"07053250"	12/28/1996 0:00:00	"1200"	29.00
"07053250"	12/29/1996 0:00:00	"1200"	29.00
"07053250"	12/30/1996 0:00:00	"1200"	27.00
"07053250"	12/31/1996 0:00:00	"1200"	25.00
"07053250"	1/1/1997 0:00:00	"1200"	25.00
"07053250"	1/2/1997 0:00:00	"1200"	25.00
"07053250"	1/3/1997 0:00:00	"1200"	23.00
"07053250"	1/4/1997 0:00:00	"1200"	24.00
"07053250"	1/5/1997 0:00:00	"1200"	24.00
"07053250"	1/6/1997 0:00:00	"1200"	23.00
"07053250"	1/7/1997 0:00:00	"1200"	21.00
"07053250"	1/8/1997 0:00:00	"1200"	21.00
"07053250"	1/9/1997 0:00:00	"1200"	22.00
"07053250"	1/10/1997 0:00:00	"1200"	21.00
"07053250"	1/11/1997 0:00:00	"1200"	21.00
"07053250"	1/12/1997 0:00:00	"1200"	20.00
"07053250"	1/13/1997 0:00:00	"1200"	20.00
"07053250"	1/14/1997 0:00:00	"1200"	20.00
"07053250"	1/15/1997 0:00:00	"1200"	19.00
"07053250"	1/16/1997 0:00:00	"1200"	19.00
"07053250"	1/17/1997 0:00:00	"1200"	19.00
"07053250"	1/18/1997 0:00:00	"1200"	18.00
"07053250"	1/19/1997 0:00:00	"1200"	18.00
"07053250"	1/20/1997 0:00:00	"1200"	18.00
"07053250"	1/21/1997 0:00:00	"1200"	22.00
"07053250"	1/22/1997 0:00:00	"1200"	25.00
"07053250"	1/23/1997 0:00:00	"1200"	25.00
"07053250"	1/24/1997 0:00:00	"1200"	25.00
"07053250"	1/25/1997 0:00:00	"1200"	25.00
"07053250"	1/26/1997 0:00:00	"1200"	25.00
"07053250"	1/27/1997 0:00:00	"1200"	24.00
"07053250"	1/28/1997 0:00:00	"1200"	24.00
"07053250"	1/29/1997 0:00:00	"1200"	21.00
"07053250"	1/30/1997 0:00:00	"1200"	21.00
"07053250"	1/31/1997 0:00:00	"1200"	21.00
"07053250"	2/1/1997 0:00:00	"1200"	21.00
"07053250"	2/2/1997 0:00:00	"1200"	21.00
"07053250"	2/3/1997 0:00:00	"1200"	22.00
"07053250"	2/4/1997 0:00:00	"1200"	28.00
"07053250"	2/5/1997 0:00:00	"1200"	34.00
"07053250"	2/6/1997 0:00:00	"1200"	33.00
"07053250"	2/7/1997 0:00:00	"1200"	35.00
"07053250"	2/8/1997 0:00:00	"1200"	39.00
"07053250"	2/9/1997 0:00:00	"1200"	44.00
"07053250"	2/10/1997 0:00:00	"1200"	46.00
"07053250"	2/11/1997 0:00:00	"1200"	46.00
"07053250"	2/12/1997 0:00:00	"1200"	46.00
"07053250"	2/13/1997 0:00:00	"1200"	45.00
"07053250"	2/14/1997 0:00:00	"1200"	42.00
"07053250"	2/15/1997 0:00:00	"1200"	40.00
"07053250"	2/16/1997 0:00:00	"1200"	38.00
"07053250"	2/17/1997 0:00:00	"1200"	34.00
"07053250"	2/18/1997 0:00:00	"1200"	32.00
"07053250"	2/19/1997 0:00:00	"1200"	30.00
"07053250"	2/20/1997 0:00:00	"1200"	143.00
"07053250"	2/21/1997 0:00:00	"1200"	696.00
"07053250"	2/22/1997 0:00:00	"1200"	267.00
"07053250"	2/23/1997 0:00:00	"1200"	180.00
"07053250"	2/24/1997 0:00:00	"1200"	136.00
"07053250"	2/25/1997 0:00:00	"1200"	114.00
"07053250"	2/26/1997 0:00:00	"1200"	213.00
"07053250"	2/27/1997 0:00:00	"1200"	256.00
"07053250"	2/28/1997 0:00:00	"1200"	178.00
"07053250"	3/1/1997 0:00:00	"1200"	161.00
"07053250"	3/2/1997 0:00:00	"1200"	169.00
"07053250"	3/3/1997 0:00:00	"1200"	141.00
"07053250"	3/4/1997 0:00:00	"1200"	121.00
"07053250"	3/5/1997 0:00:00	"1200"	106.00
"07053250"	3/6/1997 0:00:00	"1200"	93.00
"07053250"	3/7/1997 0:00:00	"1200"	84.00
"07053250"	3/8/1997 0:00:00	"1200"	77.00
"07053250"	3/9/1997 0:00:00	"1200"	200.00
"07053250"	3/10/1997 0:00:00	"1200"	197.00
"07053250"	3/11/1997 0:00:00	"1200"	142.00
"07053250"	3/12/1997 0:00:00	"1200"	115.00
"07053250"	3/13/1997 0:00:00	"1200"	161.00
"07053250"	3/14/1997 0:00:00	"1200"	185.00
"07053250"	3/15/1997 0:00:00	"1200"	144.00
"07053250"	3/16/1997 0:00:00	"1200"	122.00
"07053250"	3/17/1997 0:00:00	"1200"	106.00
"07053250"	3/18/1997 0:00:00	"1200"	95.00
"07053250"	3/19/1997 0:00:00	"1200"	86.00
"07053250"	3/20/1997 0:00:00	"1200"	78.00
"07053250"	3/21/1997 0:00:00	"1200"	72.00
"07053250"	3/22/1997 0:00:00	"1200"	69.00
"07053250"	3/23/1997 0:00:00	"1200"	65.00
"07053250"	3/24/1997 0:00:00	"1200"	61.00
"07053250"	3/25/1997 0:00:00	"1200"	95.00
"07053250"	3/26/1997 0:00:00	"1200"	92.00
"07053250"	3/27/1997 0:00:00	"1200"	82.00
"07053250"	3/28/1997 0:00:00	"1200"	77.00
"07053250"	3/29/1997 0:00:00	"1200"	72.00
"07053250"	3/30/1997 0:00:00	"1200"	68.00
"07053250"	3/31/1997 0:00:00	"1200"	64.00
"07053250"	4/1/1997 0:00:00	"1200"	60.00
"07053250"	4/2/1997 0:00:00	"1200"	55.00
"07053250"	4/3/1997 0:00:00	"1200"	53.00
"07053250"	4/4/1997 0:00:00	"1200"	54.00
"07053250"	4/5/1997 0:00:00	"1200"	287.00
"07053250"	4/6/1997 0:00:00	"1200"	175.00
"07053250"	4/7/1997 0:00:00	"1200"	123.00
"07053250"	4/8/1997 0:00:00	"1200"	102.00
"07053250"	4/9/1997 0:00:00	"1200"	93.00
"07053250"	4/10/1997 0:00:00	"1200"	82.00
"07053250"	4/11/1997 0:00:00	"1200"	78.00
"07053250"	4/12/1997 0:00:00	"1200"	78.00
"07053250"	4/13/1997 0:00:00	"1200"	72.00
"07053250"	4/14/1997 0:00:00	"1200"	66.00
"07053250"	4/15/1997 0:00:00	"1200"	61.00
"07053250"	4/16/1997 0:00:00	"1200"	57.00
"07053250"	4/17/1997 0:00:00	"1200"	54.00
"07053250"	4/18/1997 0:00:00	"1200"	51.00
"07053250"	4/19/1997 0:00:00	"1200"	47.00
"07053250"	4/20/1997 0:00:00	"1200"	46.00
"07053250"	4/21/1997 0:00:00	"1200"	51.00
"07053250"	4/22/1997 0:00:00	"1200"	45.00
"07053250"	4/23/1997 0:00:00	"1200"	42.00
"07053250"	4/24/1997 0:00:00	"1200"	39.00
"07053250"	4/25/1997 0:00:00	"1200"	38.00
"07053250"	4/26/1997 0:00:00	"1200"	37.00
"07053250"	4/27/1997 0:00:00	"1200"	38.00
"07053250"	4/28/1997 0:00:00	"1200"	36.00
"07053250"	4/29/1997 0:00:00	"1200"	34.00
"07053250"	4/30/1997 0:00:00	"1200"	32.00
"07053250"	5/1/1997 0:00:00	"1200"	31.00
"07053250"	5/2/1997 0:00:00	"1200"	34.00
"07053250"	5/3/1997 0:00:00	"1200"	40.00
"07053250"	5/4/1997 0:00:00	"1200"	38.00
"07053250"	5/5/1997 0:00:00	"1200"	35.00
"07053250"	5/6/1997 0:00:00	"1200"	32.00
"07053250"	5/7/1997 0:00:00	"1200"	31.00
"07053250"	5/8/1997 0:00:00	"1200"	32.00
"07053250"	5/9/1997 0:00:00	"1200"	30.00
"07053250"	5/10/1997 0:00:00	"1200"	30.00
"07053250"	5/11/1997 0:00:00	"1200"	29.00
"07053250"	5/12/1997 0:00:00	"1200"	28.00
"07053250"	5/13/1997 0:00:00	"1200"	26.00
"07053250"	5/14/1997 0:00:00	"1200"	26.00
"07053250"	5/15/1997 0:00:00	"1200"	24.00
"07053250"	5/16/1997 0:00:00	"1200"	23.00
"07053250"	5/17/1997 0:00:00	"1200"	23.00
"07053250"	5/18/1997 0:00:00	"1200"	23.00
"07053250"	5/19/1997 0:00:00	"1200"	24.00
"07053250"	5/20/1997 0:00:00	"1200"	22.00
"07053250"	5/21/1997 0:00:00	"1200"	20.00
"07053250"	5/22/1997 0:00:00	"1200"	19.00
"07053250"	5/23/1997 0:00:00	"1200"	19.00
"07053250"	5/24/1997 0:00:00	"1200"	20.00
"07053250"	5/25/1997 0:00:00	"1200"	21.00
"07053250"	5/26/1997 0:00:00	"1200"	20.00
"07053250"	5/27/1997 0:00:00	"1200"	21.00
"07053250"	5/28/1997 0:00:00	"1200"	19.00
"07053250"	5/29/1997 0:00:00	"1200"	18.00
"07053250"	5/30/1997 0:00:00	"1200"	39.00
"07053250"	5/31/1997 0:00:00	"1200"	54.00
"07053250"	6/1/1997 0:00:00	"1200"	40.00
"07053250"	6/2/1997 0:00:00	"1200"	34.00
"07053250"	6/3/1997 0:00:00	"1200"	28.00
"07053250"	6/4/1997 0:00:00	"1200"	25.00
"07053250"	6/5/1997 0:00:00	"1200"	24.00
"07053250"	6/6/1997 0:00:00	"1200"	22.00
"07053250"	6/7/1997 0:00:00	"1200"	21.00
"07053250"	6/8/1997 0:00:00	"1200"	21.00
"07053250"	6/9/1997 0:00:00	"1200"	21.00
"07053250"	6/10/1997 0:00:00	"1200"	20.00
"07053250"	6/11/1997 0:00:00	"1200"	18.00
"07053250"	6/12/1997 0:00:00	"1200"	21.00
"07053250"	6/13/1997 0:00:00	"1200"	19.00
"07053250"	6/14/1997 0:00:00	"1200"	19.00
"07053250"	6/15/1997 0:00:00	"1200"	20.00
"07053250"	6/16/1997 0:00:00	"1200"	22.00
"07053250"	6/17/1997 0:00:00	"1200"	23.00
"07053250"	6/18/1997 0:00:00	"1200"	28.00
"07053250"	6/19/1997 0:00:00	"1200"	27.00
"07053250"	6/20/1997 0:00:00	"1200"	25.00
"07053250"	6/21/1997 0:00:00	"1200"	22.00
"07053250"	6/22/1997 0:00:00	"1200"	22.00
"07053250"	6/23/1997 0:00:00	"1200"	20.00
"07053250"	6/24/1997 0:00:00	"1200"	18.00
"07053250"	6/25/1997 0:00:00	"1200"	17.00
"07053250"	6/26/1997 0:00:00	"1200"	17.00
"07053250"	6/27/1997 0:00:00	"1200"	17.00
"07053250"	6/28/1997 0:00:00	"1200"	18.00
"07053250"	6/29/1997 0:00:00	"1200"	18.00
"07053250"	6/30/1997 0:00:00	"1200"	20.00
"07053250"	7/1/1997 0:00:00	"1200"	17.00
"07053250"	7/2/1997 0:00:00	"1200"	16.00
"07053250"	7/3/1997 0:00:00	"1200"	15.00
"07053250"	7/4/1997 0:00:00	"1200"	16.00
"07053250"	7/5/1997 0:00:00	"1200"	16.00
"07053250"	7/6/1997 0:00:00	"1200"	16.00
"07053250"	7/7/1997 0:00:00	"1200"	15.00
"07053250"	7/8/1997 0:00:00	"1200"	14.00
"07053250"	7/9/1997 0:00:00	"1200"	13.00
"07053250"	7/10/1997 0:00:00	"1200"	13.00
"07053250"	7/11/1997 0:00:00	"1200"	13.00
"07053250"	7/12/1997 0:00:00	"1200"	12.00
"07053250"	7/13/1997 0:00:00	"1200"	13.00
"07053250"	7/14/1997 0:00:00	"1200"	13.00
"07053250"	7/15/1997 0:00:00	"1200"	11.00
"07053250"	7/16/1997 0:00:00	"1200"	10.00
"07053250"	7/17/1997 0:00:00	"1200"	11.00
"07053250"	7/18/1997 0:00:00	"1200"	13.00
"07053250"	7/19/1997 0:00:00	"1200"	12.00
"07053250"	7/20/1997 0:00:00	"1200"	14.00
"07053250"	7/21/1997 0:00:00	"1200"	12.00
"07053250"	7/22/1997 0:00:00	"1200"	10.00
"07053250"	7/23/1997 0:00:00	"1200"	9.50
"07053250"	7/24/1997 0:00:00	"1200"	8.60
"07053250"	7/25/1997 0:00:00	"1200"	7.80
"07053250"	7/26/1997 0:00:00	"1200"	8.20
"07053250"	7/27/1997 0:00:00	"1200"	9.60
"07053250"	7/28/1997 0:00:00	"1200"	9.40
"07053250"	7/29/1997 0:00:00	"1200"	17.00
"07053250"	7/30/1997 0:00:00	"1200"	16.00
"07053250"	7/31/1997 0:00:00	"1200"	15.00
"07053250"	8/1/1997 0:00:00	"1200"	12.00
"07053250"	8/2/1997 0:00:00	"1200"	11.00
"07053250"	8/3/1997 0:00:00	"1200"	11.00
"07053250"	8/4/1997 0:00:00	"1200"	11.00
"07053250"	8/5/1997 0:00:00	"1200"	8.60
"07053250"	8/6/1997 0:00:00	"1200"	8.40
"07053250"	8/7/1997 0:00:00	"1200"	8.20
"07053250"	8/8/1997 0:00:00	"1200"	8.40
"07053250"	8/9/1997 0:00:00	"1200"	9.10
"07053250"	8/10/1997 0:00:00	"1200"	10.00
"07053250"	8/11/1997 0:00:00	"1200"	12.00
"07053250"	8/12/1997 0:00:00	"1200"	14.00
"07053250"	8/13/1997 0:00:00	"1200"	16.00
"07053250"	8/14/1997 0:00:00	"1200"	17.00
"07053250"	8/15/1997 0:00:00	"1200"	25.00
"07053250"	8/16/1997 0:00:00	"1200"	31.00
"07053250"	8/17/1997 0:00:00	"1200"	81.00
"07053250"	8/18/1997 0:00:00	"1200"	72.00
"07053250"	8/19/1997 0:00:00	"1200"	45.00
"07053250"	8/20/1997 0:00:00	"1200"	34.00
"07053250"	8/21/1997 0:00:00	"1200"	26.00
"07053250"	8/22/1997 0:00:00	"1200"	21.00
"07053250"	8/23/1997 0:00:00	"1200"	19.00
"07053250"	8/24/1997 0:00:00	"1200"	18.00
"07053250"	8/25/1997 0:00:00	"1200"	16.00
"07053250"	8/26/1997 0:00:00	"1200"	13.00
"07053250"	8/27/1997 0:00:00	"1200"	12.00
"07053250"	8/28/1997 0:00:00	"1200"	12.00
"07053250"	8/29/1997 0:00:00	"1200"	12.00
"07053250"	8/30/1997 0:00:00	"1200"	12.00
"07053250"	8/31/1997 0:00:00	"1200"	12.00
"07053250"	9/1/1997 0:00:00	"1200"	12.00
"07053250"	9/2/1997 0:00:00	"1200"	12.00
"07053250"	9/3/1997 0:00:00	"1200"	11.00
"07053250"	9/4/1997 0:00:00	"1200"	11.00
"07053250"	9/5/1997 0:00:00	"1200"	11.00
"07053250"	9/6/1997 0:00:00	"1200"	11.00
"07053250"	9/7/1997 0:00:00	"1200"	10.00
"07053250"	9/8/1997 0:00:00	"1200"	10.00
"07053250"	9/9/1997 0:00:00	"1200"	10.00
"07053250"	9/10/1997 0:00:00	"1200"	10.00
"07053250"	9/11/1997 0:00:00	"1200"	9.50
"07053250"	9/12/1997 0:00:00	"1200"	9.50
"07053250"	9/13/1997 0:00:00	"1200"	9.00
"07053250"	9/14/1997 0:00:00	"1200"	9.00
"07053250"	9/15/1997 0:00:00	"1200"	8.50
"07053250"	9/16/1997 0:00:00	"1200"	8.30
"07053250"	9/17/1997 0:00:00	"1200"	9.50
"07053250"	9/18/1997 0:00:00	"1200"	9.10
"07053250"	9/19/1997 0:00:00	"1200"	8.10
"07053250"	9/20/1997 0:00:00	"1200"	8.50
"07053250"	9/21/1997 0:00:00	"1200"	11.00
"07053250"	9/22/1997 0:00:00	"1200"	10.00
"07053250"	9/23/1997 0:00:00	"1200"	16.00
"07053250"	9/24/1997 0:00:00	"1200"	22.00
"07053250"	9/25/1997 0:00:00	"1200"	38.00
"07053250"	9/26/1997 0:00:00	"1200"	32.00
"07053250"	9/27/1997 0:00:00	"1200"	25.00
"07053250"	9/28/1997 0:00:00	"1200"	21.00
"07053250"	9/29/1997 0:00:00	"1200"	38.00
"07053250"	9/30/1997 0:00:00	"1200"	15.00
"07053250"	10/1/1997 0:00:00	"1200"	12.00
"07053250"	10/2/1997 0:00:00	"1200"	33.00
"07053250"	10/3/1997 0:00:00	"1200"	10.00
"07053250"	10/4/1997 0:00:00	"1200"	10.00
"07053250"	10/5/1997 0:00:00	"1200"	12.00
"07053250"	10/6/1997 0:00:00	"1200"	11.00
"07053250"	10/7/1997 0:00:00	"1200"	9.10
"07053250"	10/8/1997 0:00:00	"1200"	12.00
"07053250"	10/9/1997 0:00:00	"1200"	19.00
"07053250"	10/10/1997 0:00:00	"1200"	18.00
"07053250"	10/11/1997 0:00:00	"1200"	16.00
"07053250"	10/12/1997 0:00:00	"1200"	17.00
"07053250"	10/13/1997 0:00:00	"1200"	30.00
"07053250"	10/14/1997 0:00:00	"1200"	36.00
"07053250"	10/15/1997 0:00:00	"1200"	30.00
"07053250"	10/16/1997 0:00:00	"1200"	24.00
"07053250"	10/17/1997 0:00:00	"1200"	20.00
"07053250"	10/18/1997 0:00:00	"1200"	18.00
"07053250"	10/19/1997 0:00:00	"1200"	18.00
"07053250"	10/20/1997 0:00:00	"1200"	16.00
"07053250"	10/21/1997 0:00:00	"1200"	14.00
"07053250"	10/22/1997 0:00:00	"1200"	13.00
"07053250"	10/23/1997 0:00:00	"1200"	13.00
"07053250"	10/24/1997 0:00:00	"1200"	13.00
"07053250"	10/25/1997 0:00:00	"1200"	14.00
"07053250"	10/26/1997 0:00:00	"1200"	17.00
"07053250"	10/27/1997 0:00:00	"1200"	15.00
"07053250"	10/28/1997 0:00:00	"1200"	13.00
"07053250"	10/29/1997 0:00:00	"1200"	13.00
"07053250"	10/30/1997 0:00:00	"1200"	12.00
"07053250"	10/31/1997 0:00:00	"1200"	12.00
"07053250"	11/1/1997 0:00:00	"1200"	12.00
"07053250"	11/2/1997 0:00:00	"1200"	14.00
"07053250"	11/3/1997 0:00:00	"1200"	14.00
"07053250"	11/4/1997 0:00:00	"1200"	11.00
"07053250"	11/5/1997 0:00:00	"1200"	14.00
"07053250"	11/6/1997 0:00:00	"1200"	12.00
"07053250"	11/7/1997 0:00:00	"1200"	11.00
"07053250"	11/8/1997 0:00:00	"1200"	11.00
"07053250"	11/9/1997 0:00:00	"1200"	12.00
"07053250"	11/10/1997 0:00:00	"1200"	12.00
"07053250"	11/11/1997 0:00:00	"1200"	9.60
"07053250"	11/12/1997 0:00:00	"1200"	11.00
"07053250"	11/13/1997 0:00:00	"1200"	15.00
"07053250"	11/14/1997 0:00:00	"1200"	28.00
"07053250"	11/15/1997 0:00:00	"1200"	32.00
"07053250"	11/16/1997 0:00:00	"1200"	29.00
"07053250"	11/17/1997 0:00:00	"1200"	24.00
"07053250"	11/18/1997 0:00:00	"1200"	17.00
"07053250"	11/19/1997 0:00:00	"1200"	13.00
"07053250"	11/20/1997 0:00:00	"1200"	12.00
"07053250"	11/21/1997 0:00:00	"1200"	10.00
"07053250"	11/22/1997 0:00:00	"1200"	10.00
"07053250"	11/23/1997 0:00:00	"1200"	9.70
"07053250"	11/24/1997 0:00:00	"1200"	8.80
"07053250"	11/25/1997 0:00:00	"1200"	7.30
"07053250"	11/26/1997 0:00:00	"1200"	7.00
"07053250"	11/27/1997 0:00:00	"1200"	6.90
"07053250"	11/28/1997 0:00:00	"1200"	8.50
"07053250"	11/29/1997 0:00:00	"1200"	9.50
"07053250"	11/30/1997 0:00:00	"1200"	11.00
"07053250"	12/1/1997 0:00:00	"1200"	9.80
"07053250"	12/2/1997 0:00:00	"1200"	8.20
"07053250"	12/3/1997 0:00:00	"1200"	12.00
"07053250"	12/4/1997 0:00:00	"1200"	15.00
"07053250"	12/5/1997 0:00:00	"1200"	16.00
"07053250"	12/6/1997 0:00:00	"1200"	14.00
"07053250"	12/7/1997 0:00:00	"1200"	14.00
"07053250"	12/8/1997 0:00:00	"1200"	27.00
"07053250"	12/9/1997 0:00:00	"1200"	49.00
"07053250"	12/10/1997 0:00:00	"1200"	43.00
"07053250"	12/11/1997 0:00:00	"1200"	35.00
"07053250"	12/12/1997 0:00:00	"1200"	28.00
"07053250"	12/13/1997 0:00:00	"1200"	24.00
"07053250"	12/14/1997 0:00:00	"1200"	22.00
"07053250"	12/15/1997 0:00:00	"1200"	18.00
"07053250"	12/16/1997 0:00:00	"1200"	15.00
"07053250"	12/17/1997 0:00:00	"1200"	14.00
"07053250"	12/18/1997 0:00:00	"1200"	14.00
"07053250"	12/19/1997 0:00:00	"1200"	12.00
"07053250"	12/20/1997 0:00:00	"1200"	12.00
"07053250"	12/21/1997 0:00:00	"1200"	13.00
"07053250"	12/22/1997 0:00:00	"1200"	12.00
"07053250"	12/23/1997 0:00:00	"1200"	11.00
"07053250"	12/24/1997 0:00:00	"1200"	25.00
"07053250"	12/25/1997 0:00:00	"1200"	54.00
"07053250"	12/26/1997 0:00:00	"1200"	47.00
"07053250"	12/27/1997 0:00:00	"1200"	41.00
"07053250"	12/28/1997 0:00:00	"1200"	37.00
"07053250"	12/29/1997 0:00:00	"1200"	33.00
"07053250"	12/30/1997 0:00:00	"1200"	29.00
"07053250"	12/31/1997 0:00:00	"1200"	27.00
"07053250"	1/1/1998 0:00:00	"1200"	26.00
"07053250"	1/2/1998 0:00:00	"1200"	24.00
"07053250"	1/3/1998 0:00:00	"1200"	22.00
"07053250"	1/4/1998 0:00:00	"1200"	725.00
"07053250"	1/5/1998 0:00:00	"1200"	1940.00
"07053250"	1/6/1998 0:00:00	"1200"	613.00
"07053250"	1/7/1998 0:00:00	"1200"	369.00
"07053250"	1/8/1998 0:00:00	"1200"	588.00
"07053250"	1/9/1998 0:00:00	"1200"	419.00
"07053250"	1/10/1998 0:00:00	"1200"	285.00
"07053250"	1/11/1998 0:00:00	"1200"	218.00
"07053250"	1/12/1998 0:00:00	"1200"	176.00
"07053250"	1/13/1998 0:00:00	"1200"	143.00
"07053250"	1/14/1998 0:00:00	"1200"	122.00
"07053250"	1/15/1998 0:00:00	"1200"	107.00
"07053250"	1/16/1998 0:00:00	"1200"	97.00
"07053250"	1/17/1998 0:00:00	"1200"	89.00
"07053250"	1/18/1998 0:00:00	"1200"	83.00
"07053250"	1/19/1998 0:00:00	"1200"	75.00
"07053250"	1/20/1998 0:00:00	"1200"	68.00
"07053250"	1/21/1998 0:00:00	"1200"	63.00
"07053250"	1/22/1998 0:00:00	"1200"	59.00
"07053250"	1/23/1998 0:00:00	"1200"	39.00
"07053250"	1/24/1998 0:00:00	"1200"	16.00
"07053250"	1/25/1998 0:00:00	"1200"	15.00
"07053250"	1/26/1998 0:00:00	"1200"	18.00
"07053250"	1/27/1998 0:00:00	"1200"	11.00
"07053250"	1/28/1998 0:00:00	"1200"	7.80
"07053250"	1/29/1998 0:00:00	"1200"	6.10
"07053250"	1/30/1998 0:00:00	"1200"	5.50
"07053250"	1/31/1998 0:00:00	"1200"	5.10
"07053250"	2/1/1998 0:00:00	"1200"	5.00
"07053250"	2/2/1998 0:00:00	"1200"	4.40
"07053250"	2/3/1998 0:00:00	"1200"	4.00
"07053250"	2/4/1998 0:00:00	"1200"	3.50
"07053250"	2/5/1998 0:00:00	"1200"	3.30
"07053250"	2/6/1998 0:00:00	"1200"	3.00
"07053250"	2/7/1998 0:00:00	"1200"	2.90
"07053250"	2/8/1998 0:00:00	"1200"	2.80
"07053250"	2/9/1998 0:00:00	"1200"	2.50
"07053250"	2/10/1998 0:00:00	"1200"	3.00
"07053250"	2/11/1998 0:00:00	"1200"	912.00
"07053250"	2/12/1998 0:00:00	"1200"	325.00
"07053250"	2/13/1998 0:00:00	"1200"	227.00
"07053250"	2/14/1998 0:00:00	"1200"	177.00
"07053250"	2/15/1998 0:00:00	"1200"	150.00
"07053250"	2/16/1998 0:00:00	"1200"	148.00
"07053250"	2/17/1998 0:00:00	"1200"	186.00
"07053250"	2/18/1998 0:00:00	"1200"	201.00
"07053250"	2/19/1998 0:00:00	"1200"	169.00
"07053250"	2/20/1998 0:00:00	"1200"	147.00
"07053250"	2/21/1998 0:00:00	"1200"	127.00
"07053250"	2/22/1998 0:00:00	"1200"	112.00
"07053250"	2/23/1998 0:00:00	"1200"	98.00
"07053250"	2/24/1998 0:00:00	"1200"	87.00
"07053250"	2/25/1998 0:00:00	"1200"	80.00
"07053250"	2/26/1998 0:00:00	"1200"	161.00
"07053250"	2/27/1998 0:00:00	"1200"	243.00
"07053250"	2/28/1998 0:00:00	"1200"	177.00
"07053250"	3/1/1998 0:00:00	"1200"	151.00
"07053250"	3/2/1998 0:00:00	"1200"	129.00
"07053250"	3/3/1998 0:00:00	"1200"	110.00
"07053250"	3/4/1998 0:00:00	"1200"	96.00
"07053250"	3/5/1998 0:00:00	"1200"	100.00
"07053250"	3/6/1998 0:00:00	"1200"	143.00
"07053250"	3/7/1998 0:00:00	"1200"	236.00
"07053250"	3/8/1998 0:00:00	"1200"	401.00
"07053250"	3/9/1998 0:00:00	"1200"	241.00
"07053250"	3/10/1998 0:00:00	"1200"	178.00
"07053250"	3/11/1998 0:00:00	"1200"	148.00
"07053250"	3/12/1998 0:00:00	"1200"	123.00
"07053250"	3/13/1998 0:00:00	"1200"	109.00
"07053250"	3/14/1998 0:00:00	"1200"	97.00
"07053250"	3/15/1998 0:00:00	"1200"	88.00
"07053250"	3/16/1998 0:00:00	"1200"	166.00
"07053250"	3/17/1998 0:00:00	"1200"	244.00
"07053250"	3/18/1998 0:00:00	"1200"	217.00
"07053250"	3/19/1998 0:00:00	"1200"	414.00
"07053250"	3/20/1998 0:00:00	"1200"	404.00
"07053250"	3/21/1998 0:00:00	"1200"	282.00
"07053250"	3/22/1998 0:00:00	"1200"	215.00
"07053250"	3/23/1998 0:00:00	"1200"	175.00
"07053250"	3/24/1998 0:00:00	"1200"	149.00
"07053250"	3/25/1998 0:00:00	"1200"	128.00
"07053250"	3/26/1998 0:00:00	"1200"	111.00
"07053250"	3/27/1998 0:00:00	"1200"	102.00
"07053250"	3/28/1998 0:00:00	"1200"	102.00
"07053250"	3/29/1998 0:00:00	"1200"	88.00
"07053250"	3/30/1998 0:00:00	"1200"	80.00
"07053250"	3/31/1998 0:00:00	"1200"	204.00
"07053250"	4/1/1998 0:00:00	"1200"	152.00
"07053250"	4/2/1998 0:00:00	"1200"	123.00
"07053250"	4/3/1998 0:00:00	"1200"	109.00
"07053250"	4/4/1998 0:00:00	"1200"	95.00
"07053250"	4/5/1998 0:00:00	"1200"	85.00
"07053250"	4/6/1998 0:00:00	"1200"	76.00
"07053250"	4/7/1998 0:00:00	"1200"	70.00
"07053250"	4/8/1998 0:00:00	"1200"	64.00
"07053250"	4/9/1998 0:00:00	"1200"	58.00
"07053250"	4/10/1998 0:00:00	"1200"	52.00
"07053250"	4/11/1998 0:00:00	"1200"	49.00
"07053250"	4/12/1998 0:00:00	"1200"	46.00
"07053250"	4/13/1998 0:00:00	"1200"	44.00
"07053250"	4/14/1998 0:00:00	"1200"	40.00
"07053250"	4/15/1998 0:00:00	"1200"	38.00
"07053250"	4/16/1998 0:00:00	"1200"	36.00
"07053250"	4/17/1998 0:00:00	"1200"	34.00
"07053250"	4/18/1998 0:00:00	"1200"	33.00
"07053250"	4/19/1998 0:00:00	"1200"	33.00
"07053250"	4/20/1998 0:00:00	"1200"	31.00
"07053250"	4/21/1998 0:00:00	"1200"	30.00
"07053250"	4/22/1998 0:00:00	"1200"	28.00
"07053250"	4/23/1998 0:00:00	"1200"	27.00
"07053250"	4/24/1998 0:00:00	"1200"	27.00
"07053250"	4/25/1998 0:00:00	"1200"	27.00
"07053250"	4/26/1998 0:00:00	"1200"	27.00
"07053250"	4/27/1998 0:00:00	"1200"	38.00
"07053250"	4/28/1998 0:00:00	"1200"	36.00
"07053250"	4/29/1998 0:00:00	"1200"	31.00
"07053250"	4/30/1998 0:00:00	"1200"	30.00
"07053250"	5/1/1998 0:00:00	"1200"	27.00
"07053250"	5/2/1998 0:00:00	"1200"	26.00
"07053250"	5/3/1998 0:00:00	"1200"	25.00
"07053250"	5/4/1998 0:00:00	"1200"	23.00
"07053250"	5/5/1998 0:00:00	"1200"	22.00
"07053250"	5/6/1998 0:00:00	"1200"	31.00
"07053250"	5/7/1998 0:00:00	"1200"	65.00
"07053250"	5/8/1998 0:00:00	"1200"	41.00
"07053250"	5/9/1998 0:00:00	"1200"	104.00
"07053250"	5/10/1998 0:00:00	"1200"	127.00
"07053250"	5/11/1998 0:00:00	"1200"	94.00
"07053250"	5/12/1998 0:00:00	"1200"	72.00
"07053250"	5/13/1998 0:00:00	"1200"	58.00
"07053250"	5/14/1998 0:00:00	"1200"	48.00
"07053250"	5/15/1998 0:00:00	"1200"	39.00
"07053250"	5/16/1998 0:00:00	"1200"	35.00
"07053250"	5/17/1998 0:00:00	"1200"	31.00
"07053250"	5/18/1998 0:00:00	"1200"	28.00
"07053250"	5/19/1998 0:00:00	"1200"	25.00
"07053250"	5/20/1998 0:00:00	"1200"	23.00
"07053250"	5/21/1998 0:00:00	"1200"	22.00
"07053250"	5/22/1998 0:00:00	"1200"	21.00
"07053250"	5/23/1998 0:00:00	"1200"	20.00
"07053250"	5/24/1998 0:00:00	"1200"	21.00
"07053250"	5/25/1998 0:00:00	"1200"	21.00
"07053250"	5/26/1998 0:00:00	"1200"	22.00
"07053250"	5/27/1998 0:00:00	"1200"	50.00
"07053250"	5/28/1998 0:00:00	"1200"	24.00
"07053250"	5/29/1998 0:00:00	"1200"	21.00
"07053250"	5/30/1998 0:00:00	"1200"	19.00
"07053250"	5/31/1998 0:00:00	"1200"	18.00
"07053250"	6/1/1998 0:00:00	"1200"	17.00
"07053250"	6/2/1998 0:00:00	"1200"	15.00
"07053250"	6/3/1998 0:00:00	"1200"	14.00
"07053250"	6/4/1998 0:00:00	"1200"	14.00
"07053250"	6/5/1998 0:00:00	"1200"	16.00
"07053250"	6/6/1998 0:00:00	"1200"	14.00
"07053250"	6/7/1998 0:00:00	"1200"	14.00
"07053250"	6/8/1998 0:00:00	"1200"	15.00
"07053250"	6/9/1998 0:00:00	"1200"	13.00
"07053250"	6/10/1998 0:00:00	"1200"	12.00
"07053250"	6/11/1998 0:00:00	"1200"	12.00
"07053250"	6/12/1998 0:00:00	"1200"	12.00
"07053250"	6/13/1998 0:00:00	"1200"	12.00
"07053250"	6/14/1998 0:00:00	"1200"	13.00
"07053250"	6/15/1998 0:00:00	"1200"	13.00
"07053250"	6/16/1998 0:00:00	"1200"	12.00
"07053250"	6/17/1998 0:00:00	"1200"	11.00
"07053250"	6/18/1998 0:00:00	"1200"	11.00
"07053250"	6/19/1998 0:00:00	"1200"	11.00
"07053250"	6/20/1998 0:00:00	"1200"	11.00
"07053250"	6/21/1998 0:00:00	"1200"	12.00
"07053250"	6/22/1998 0:00:00	"1200"	12.00
"07053250"	6/23/1998 0:00:00	"1200"	11.00
"07053250"	6/24/1998 0:00:00	"1200"	10.00
"07053250"	6/25/1998 0:00:00	"1200"	9.60
"07053250"	6/26/1998 0:00:00	"1200"	9.50
"07053250"	6/27/1998 0:00:00	"1200"	9.70
"07053250"	6/28/1998 0:00:00	"1200"	11.00
"07053250"	6/29/1998 0:00:00	"1200"	10.00
"07053250"	6/30/1998 0:00:00	"1200"	12.00
"07053250"	7/1/1998 0:00:00	"1200"	11.00
"07053250"	7/2/1998 0:00:00	"1200"	140.00
"07053250"	7/3/1998 0:00:00	"1200"	90.00
"07053250"	7/4/1998 0:00:00	"1200"	47.00
"07053250"	7/5/1998 0:00:00	"1200"	34.00
"07053250"	7/6/1998 0:00:00	"1200"	27.00
"07053250"	7/7/1998 0:00:00	"1200"	23.00
"07053250"	7/8/1998 0:00:00	"1200"	22.00
"07053250"	7/9/1998 0:00:00	"1200"	19.00
"07053250"	7/10/1998 0:00:00	"1200"	17.00
"07053250"	7/11/1998 0:00:00	"1200"	17.00
"07053250"	7/12/1998 0:00:00	"1200"	18.00
"07053250"	7/13/1998 0:00:00	"1200"	20.00
"07053250"	7/14/1998 0:00:00	"1200"	18.00
"07053250"	7/15/1998 0:00:00	"1200"	16.00
"07053250"	7/16/1998 0:00:00	"1200"	15.00
"07053250"	7/17/1998 0:00:00	"1200"	15.00
"07053250"	7/18/1998 0:00:00	"1200"	14.00
"07053250"	7/19/1998 0:00:00	"1200"	13.00
"07053250"	7/20/1998 0:00:00	"1200"	13.00
"07053250"	7/21/1998 0:00:00	"1200"	11.00
"07053250"	7/22/1998 0:00:00	"1200"	11.00
"07053250"	7/23/1998 0:00:00	"1200"	11.00
"07053250"	7/24/1998 0:00:00	"1200"	11.00
"07053250"	7/25/1998 0:00:00	"1200"	11.00
"07053250"	7/26/1998 0:00:00	"1200"	12.00
"07053250"	7/27/1998 0:00:00	"1200"	12.00
"07053250"	7/28/1998 0:00:00	"1200"	13.00
"07053250"	7/29/1998 0:00:00	"1200"	12.00
"07053250"	7/30/1998 0:00:00	"1200"	11.00
"07053250"	7/31/1998 0:00:00	"1200"	11.00
"07053250"	8/1/1998 0:00:00	"1200"	10.00
"07053250"	8/2/1998 0:00:00	"1200"	11.00
"07053250"	8/3/1998 0:00:00	"1200"	19.00
"07053250"	8/4/1998 0:00:00	"1200"	61.00
"07053250"	8/5/1998 0:00:00	"1200"	69.00
"07053250"	8/6/1998 0:00:00	"1200"	38.00
"07053250"	8/7/1998 0:00:00	"1200"	28.00
"07053250"	8/8/1998 0:00:00	"1200"	22.00
"07053250"	8/9/1998 0:00:00	"1200"	20.00
"07053250"	8/10/1998 0:00:00	"1200"	18.00
"07053250"	8/11/1998 0:00:00	"1200"	16.00
"07053250"	8/12/1998 0:00:00	"1200"	13.00
"07053250"	8/13/1998 0:00:00	"1200"	13.00
"07053250"	8/14/1998 0:00:00	"1200"	13.00
"07053250"	8/15/1998 0:00:00	"1200"	12.00
"07053250"	8/16/1998 0:00:00	"1200"	12.00
"07053250"	8/17/1998 0:00:00	"1200"	11.00
"07053250"	8/18/1998 0:00:00	"1200"	10.00
"07053250"	8/19/1998 0:00:00	"1200"	10.00
"07053250"	8/20/1998 0:00:00	"1200"	9.70
"07053250"	8/21/1998 0:00:00	"1200"	9.50
"07053250"	8/22/1998 0:00:00	"1200"	9.00
"07053250"	8/23/1998 0:00:00	"1200"	10.00
"07053250"	8/24/1998 0:00:00	"1200"	9.80
"07053250"	8/25/1998 0:00:00	"1200"	8.50
"07053250"	8/26/1998 0:00:00	"1200"	8.70
"07053250"	8/27/1998 0:00:00	"1200"	9.70
"07053250"	8/28/1998 0:00:00	"1200"	9.70
"07053250"	8/29/1998 0:00:00	"1200"	10.00
"07053250"	8/30/1998 0:00:00	"1200"	9.50
"07053250"	8/31/1998 0:00:00	"1200"	9.10
"07053250"	9/1/1998 0:00:00	"1200"	8.50
"07053250"	9/2/1998 0:00:00	"1200"	8.00
"07053250"	9/3/1998 0:00:00	"1200"	14.00
"07053250"	9/4/1998 0:00:00	"1200"	10.00
"07053250"	9/5/1998 0:00:00	"1200"	9.60
"07053250"	9/6/1998 0:00:00	"1200"	9.20
"07053250"	9/7/1998 0:00:00	"1200"	9.00
"07053250"	9/8/1998 0:00:00	"1200"	8.60
"07053250"	9/9/1998 0:00:00	"1200"	8.20
"07053250"	9/10/1998 0:00:00	"1200"	7.80
"07053250"	9/11/1998 0:00:00	"1200"	7.90
"07053250"	9/12/1998 0:00:00	"1200"	8.00
"07053250"	9/13/1998 0:00:00	"1200"	11.00
"07053250"	9/14/1998 0:00:00	"1200"	12.00
"07053250"	9/15/1998 0:00:00	"1200"	11.00
"07053250"	9/16/1998 0:00:00	"1200"	11.00
"07053250"	9/17/1998 0:00:00	"1200"	10.00
"07053250"	9/18/1998 0:00:00	"1200"	9.40
"07053250"	9/19/1998 0:00:00	"1200"	9.20
"07053250"	9/20/1998 0:00:00	"1200"	16.00
"07053250"	9/21/1998 0:00:00	"1200"	18.00
"07053250"	9/22/1998 0:00:00	"1200"	15.00
"07053250"	9/23/1998 0:00:00	"1200"	13.00
"07053250"	9/24/1998 0:00:00	"1200"	11.00
"07053250"	9/25/1998 0:00:00	"1200"	9.90
"07053250"	9/26/1998 0:00:00	"1200"	9.20
"07053250"	9/27/1998 0:00:00	"1200"	10.00
"07053250"	9/28/1998 0:00:00	"1200"	9.90
"07053250"	9/29/1998 0:00:00	"1200"	8.60
"07053250"	9/30/1998 0:00:00	"1200"	8.40
"07053250"	10/1/1998 0:00:00	"1200"	8.20
"07053250"	10/2/1998 0:00:00	"1200"	8.10
"07053250"	10/3/1998 0:00:00	"1200"	8.70
"07053250"	10/4/1998 0:00:00	"1200"	9.60
"07053250"	10/5/1998 0:00:00	"1200"	8.70
"07053250"	10/6/1998 0:00:00	"1200"	8.40
"07053250"	10/7/1998 0:00:00	"1200"	8.40
"07053250"	10/8/1998 0:00:00	"1200"	11.00
"07053250"	10/9/1998 0:00:00	"1200"	10.00
"07053250"	10/10/1998 0:00:00	"1200"	9.00
"07053250"	10/11/1998 0:00:00	"1200"	8.00
"07053250"	10/12/1998 0:00:00	"1200"	8.00
"07053250"	10/13/1998 0:00:00	"1200"	8.00
"07053250"	10/14/1998 0:00:00	"1200"	7.00
"07053250"	10/15/1998 0:00:00	"1200"	7.00
"07053250"	10/16/1998 0:00:00	"1200"	8.00
"07053250"	10/17/1998 0:00:00	"1200"	9.00
"07053250"	10/18/1998 0:00:00	"1200"	13.00
"07053250"	10/19/1998 0:00:00	"1200"	11.00
"07053250"	10/20/1998 0:00:00	"1200"	10.00
"07053250"	10/21/1998 0:00:00	"1200"	9.70
"07053250"	10/22/1998 0:00:00	"1200"	8.90
"07053250"	10/23/1998 0:00:00	"1200"	8.40
"07053250"	10/24/1998 0:00:00	"1200"	8.20
"07053250"	10/25/1998 0:00:00	"1200"	9.20
"07053250"	10/26/1998 0:00:00	"1200"	9.00
"07053250"	10/27/1998 0:00:00	"1200"	8.00
"07053250"	10/28/1998 0:00:00	"1200"	7.40
"07053250"	10/29/1998 0:00:00	"1200"	7.20
"07053250"	10/30/1998 0:00:00	"1200"	7.80
"07053250"	10/31/1998 0:00:00	"1200"	7.30
"07053250"	11/1/1998 0:00:00	"1200"	8.10
"07053250"	11/2/1998 0:00:00	"1200"	9.60
"07053250"	11/3/1998 0:00:00	"1200"	8.80
"07053250"	11/4/1998 0:00:00	"1200"	9.90
"07053250"	11/5/1998 0:00:00	"1200"	10.00
"07053250"	11/6/1998 0:00:00	"1200"	9.20
"07053250"	11/7/1998 0:00:00	"1200"	10.00
"07053250"	11/8/1998 0:00:00	"1200"	12.00
"07053250"	11/9/1998 0:00:00	"1200"	12.00
"07053250"	11/10/1998 0:00:00	"1200"	15.00
"07053250"	11/11/1998 0:00:00	"1200"	15.00
"07053250"	11/12/1998 0:00:00	"1200"	16.00
"07053250"	11/13/1998 0:00:00	"1200"	13.00
"07053250"	11/14/1998 0:00:00	"1200"	13.00
"07053250"	11/15/1998 0:00:00	"1200"	13.00
"07053250"	11/16/1998 0:00:00	"1200"	12.00
"07053250"	11/17/1998 0:00:00	"1200"	11.00
"07053250"	11/18/1998 0:00:00	"1200"	10.00
"07053250"	11/19/1998 0:00:00	"1200"	10.00
"07053250"	11/20/1998 0:00:00	"1200"	10.00
"07053250"	11/21/1998 0:00:00	"1200"	9.80
"07053250"	11/22/1998 0:00:00	"1200"	11.00
"07053250"	11/23/1998 0:00:00	"1200"	11.00
"07053250"	11/24/1998 0:00:00	"1200"	9.50
"07053250"	11/25/1998 0:00:00	"1200"	9.30
"07053250"	11/26/1998 0:00:00	"1200"	9.30
"07053250"	11/27/1998 0:00:00	"1200"	10.00
"07053250"	11/28/1998 0:00:00	"1200"	9.40
"07053250"	11/29/1998 0:00:00	"1200"	10.00
"07053250"	11/30/1998 0:00:00	"1200"	13.00
"07053250"	12/1/1998 0:00:00	"1200"	10.00
"07053250"	12/2/1998 0:00:00	"1200"	18.00
"07053250"	12/3/1998 0:00:00	"1200"	14.00
"07053250"	12/4/1998 0:00:00	"1200"	12.00
"07053250"	12/5/1998 0:00:00	"1200"	12.00
"07053250"	12/6/1998 0:00:00	"1200"	12.00
"07053250"	12/7/1998 0:00:00	"1200"	11.00
"07053250"	12/8/1998 0:00:00	"1200"	11.00
"07053250"	12/9/1998 0:00:00	"1200"	11.00
"07053250"	12/10/1998 0:00:00	"1200"	11.00
"07053250"	12/11/1998 0:00:00	"1200"	11.00
"07053250"	12/12/1998 0:00:00	"1200"	12.00
"07053250"	12/13/1998 0:00:00	"1200"	21.00
"07053250"	12/14/1998 0:00:00	"1200"	32.00
"07053250"	12/15/1998 0:00:00	"1200"	26.00
"07053250"	12/16/1998 0:00:00	"1200"	23.00
"07053250"	12/17/1998 0:00:00	"1200"	19.00
"07053250"	12/18/1998 0:00:00	"1200"	19.00
"07053250"	12/19/1998 0:00:00	"1200"	14.00
"07053250"	12/20/1998 0:00:00	"1200"	13.00
"07053250"	12/21/1998 0:00:00	"1200"	13.00
"07053250"	12/22/1998 0:00:00	"1200"	12.00
"07053250"	12/23/1998 0:00:00	"1200"	13.00
"07053250"	12/24/1998 0:00:00	"1200"	12.00
"07053250"	12/25/1998 0:00:00	"1200"	12.00
"07053250"	12/26/1998 0:00:00	"1200"	12.00
"07053250"	12/27/1998 0:00:00	"1200"	13.00
"07053250"	12/28/1998 0:00:00	"1200"	12.00
"07053250"	12/29/1998 0:00:00	"1200"	10.00
"07053250"	12/30/1998 0:00:00	"1200"	10.00
"07053250"	12/31/1998 0:00:00	"1200"	9.60
"07053250"	1/1/1999 0:00:00	"1200"	12.00
"07053250"	1/2/1999 0:00:00	"1200"	32.00
"07053250"	1/3/1999 0:00:00	"1200"	47.00
"07053250"	1/4/1999 0:00:00	"1200"	37.00
"07053250"	1/5/1999 0:00:00	"1200"	39.00
"07053250"	1/6/1999 0:00:00	"1200"	38.00
"07053250"	1/7/1999 0:00:00	"1200"	39.00
"07053250"	1/8/1999 0:00:00	"1200"	46.00
"07053250"	1/9/1999 0:00:00	"1200"	41.00
"07053250"	1/10/1999 0:00:00	"1200"	32.00
"07053250"	1/11/1999 0:00:00	"1200"	32.00
"07053250"	1/12/1999 0:00:00	"1200"	35.00
"07053250"	1/13/1999 0:00:00	"1200"	22.00
"07053250"	1/14/1999 0:00:00	"1200"	20.00
"07053250"	1/15/1999 0:00:00	"1200"	21.00
"07053250"	1/16/1999 0:00:00	"1200"	20.00
"07053250"	1/17/1999 0:00:00	"1200"	23.00
"07053250"	1/18/1999 0:00:00	"1200"	19.00
"07053250"	1/19/1999 0:00:00	"1200"	19.00
"07053250"	1/20/1999 0:00:00	"1200"	20.00
"07053250"	1/21/1999 0:00:00	"1200"	25.00
"07053250"	1/22/1999 0:00:00	"1200"	20.00
"07053250"	1/23/1999 0:00:00	"1200"	20.00
"07053250"	1/24/1999 0:00:00	"1200"	24.00
"07053250"	1/25/1999 0:00:00	"1200"	27.00
"07053250"	1/26/1999 0:00:00	"1200"	32.00
"07053250"	1/27/1999 0:00:00	"1200"	32.00
"07053250"	1/28/1999 0:00:00	"1200"	24.00
"07053250"	1/29/1999 0:00:00	"1200"	22.00
"07053250"	1/30/1999 0:00:00	"1200"	34.00
"07053250"	1/31/1999 0:00:00	"1200"	163.00
"07053250"	2/1/1999 0:00:00	"1200"	140.00
"07053250"	2/2/1999 0:00:00	"1200"	98.00
"07053250"	2/3/1999 0:00:00	"1200"	74.00
"07053250"	2/4/1999 0:00:00	"1200"	49.00
"07053250"	2/5/1999 0:00:00	"1200"	38.00
"07053250"	2/6/1999 0:00:00	"1200"	52.00
"07053250"	2/7/1999 0:00:00	"1200"	354.00
"07053250"	2/8/1999 0:00:00	"1200"	176.00
"07053250"	2/9/1999 0:00:00	"1200"	118.00
"07053250"	2/10/1999 0:00:00	"1200"	101.00
"07053250"	2/11/1999 0:00:00	"1200"	103.00
"07053250"	2/12/1999 0:00:00	"1200"	101.00
"07053250"	2/13/1999 0:00:00	"1200"	83.00
"07053250"	2/14/1999 0:00:00	"1200"	76.00
"07053250"	2/15/1999 0:00:00	"1200"	68.00
"07053250"	2/16/1999 0:00:00	"1200"	52.00
"07053250"	2/17/1999 0:00:00	"1200"	48.00
"07053250"	2/18/1999 0:00:00	"1200"	40.00
"07053250"	2/19/1999 0:00:00	"1200"	33.00
"07053250"	2/20/1999 0:00:00	"1200"	27.00
"07053250"	2/21/1999 0:00:00	"1200"	23.00
"07053250"	2/22/1999 0:00:00	"1200"	24.00
"07053250"	2/23/1999 0:00:00	"1200"	23.00
"07053250"	2/24/1999 0:00:00	"1200"	22.00
"07053250"	2/25/1999 0:00:00	"1200"	20.00
"07053250"	2/26/1999 0:00:00	"1200"	17.00
"07053250"	2/27/1999 0:00:00	"1200"	17.00
"07053250"	2/28/1999 0:00:00	"1200"	16.00
"07053250"	3/1/1999 0:00:00	"1200"	17.00
"07053250"	3/2/1999 0:00:00	"1200"	14.00
"07053250"	3/3/1999 0:00:00	"1200"	13.00
"07053250"	3/4/1999 0:00:00	"1200"	15.00
"07053250"	3/5/1999 0:00:00	"1200"	14.00
"07053250"	3/6/1999 0:00:00	"1200"	12.00
"07053250"	3/7/1999 0:00:00	"1200"	13.00
"07053250"	3/8/1999 0:00:00	"1200"	63.00
"07053250"	3/9/1999 0:00:00	"1200"	97.00
"07053250"	3/10/1999 0:00:00	"1200"	66.00
"07053250"	3/11/1999 0:00:00	"1200"	54.00
"07053250"	3/12/1999 0:00:00	"1200"	45.00
"07053250"	3/13/1999 0:00:00	"1200"	82.00
"07053250"	3/14/1999 0:00:00	"1200"	124.00
"07053250"	3/15/1999 0:00:00	"1200"	136.00
"07053250"	3/16/1999 0:00:00	"1200"	255.00
"07053250"	3/17/1999 0:00:00	"1200"	287.00
"07053250"	3/18/1999 0:00:00	"1200"	189.00
"07053250"	3/19/1999 0:00:00	"1200"	142.00
"07053250"	3/20/1999 0:00:00	"1200"	125.00
"07053250"	3/21/1999 0:00:00	"1200"	112.00
"07053250"	3/22/1999 0:00:00	"1200"	101.00
"07053250"	3/23/1999 0:00:00	"1200"	92.00
"07053250"	3/24/1999 0:00:00	"1200"	84.00
"07053250"	3/25/1999 0:00:00	"1200"	74.00
"07053250"	3/26/1999 0:00:00	"1200"	69.00
"07053250"	3/27/1999 0:00:00	"1200"	63.00
"07053250"	3/28/1999 0:00:00	"1200"	56.00
"07053250"	3/29/1999 0:00:00	"1200"	51.00
"07053250"	3/30/1999 0:00:00	"1200"	46.00
"07053250"	3/31/1999 0:00:00	"1200"	43.00
"07053250"	4/1/1999 0:00:00	"1200"	43.00
"07053250"	4/2/1999 0:00:00	"1200"	38.00
"07053250"	4/3/1999 0:00:00	"1200"	350.00
"07053250"	4/4/1999 0:00:00	"1200"	300.00
"07053250"	4/5/1999 0:00:00	"1200"	160.00
"07053250"	4/6/1999 0:00:00	"1200"	120.00
"07053250"	4/7/1999 0:00:00	"1200"	98.00
"07053250"	4/8/1999 0:00:00	"1200"	90.00
"07053250"	4/9/1999 0:00:00	"1200"	79.00
"07053250"	4/10/1999 0:00:00	"1200"	70.00
"07053250"	4/11/1999 0:00:00	"1200"	61.00
"07053250"	4/12/1999 0:00:00	"1200"	53.00
"07053250"	4/13/1999 0:00:00	"1200"	47.00
"07053250"	4/14/1999 0:00:00	"1200"	56.00
"07053250"	4/15/1999 0:00:00	"1200"	69.00
"07053250"	4/16/1999 0:00:00	"1200"	56.00
"07053250"	4/17/1999 0:00:00	"1200"	49.00
"07053250"	4/18/1999 0:00:00	"1200"	45.00
"07053250"	4/19/1999 0:00:00	"1200"	42.00
"07053250"	4/20/1999 0:00:00	"1200"	38.00
"07053250"	4/21/1999 0:00:00	"1200"	36.00
"07053250"	4/22/1999 0:00:00	"1200"	35.00
"07053250"	4/23/1999 0:00:00	"1200"	32.00
"07053250"	4/24/1999 0:00:00	"1200"	30.00
"07053250"	4/25/1999 0:00:00	"1200"	34.00
"07053250"	4/26/1999 0:00:00	"1200"	49.00
"07053250"	4/27/1999 0:00:00	"1200"	60.00
"07053250"	4/28/1999 0:00:00	"1200"	49.00
"07053250"	4/29/1999 0:00:00	"1200"	42.00
"07053250"	4/30/1999 0:00:00	"1200"	38.00
"07053250"	5/1/1999 0:00:00	"1200"	34.00
"07053250"	5/2/1999 0:00:00	"1200"	32.00
"07053250"	5/3/1999 0:00:00	"1200"	29.00
"07053250"	5/4/1999 0:00:00	"1200"	39.00
"07053250"	5/5/1999 0:00:00	"1200"	85.00
"07053250"	5/6/1999 0:00:00	"1200"	62.00
"07053250"	5/7/1999 0:00:00	"1200"	49.00
"07053250"	5/8/1999 0:00:00	"1200"	40.00
"07053250"	5/9/1999 0:00:00	"1200"	35.00
"07053250"	5/10/1999 0:00:00	"1200"	31.00
"07053250"	5/11/1999 0:00:00	"1200"	28.00
"07053250"	5/12/1999 0:00:00	"1200"	76.00
"07053250"	5/13/1999 0:00:00	"1200"	75.00
"07053250"	5/14/1999 0:00:00	"1200"	57.00
"07053250"	5/15/1999 0:00:00	"1200"	51.00
"07053250"	5/16/1999 0:00:00	"1200"	50.00
"07053250"	5/17/1999 0:00:00	"1200"	62.00
"07053250"	5/18/1999 0:00:00	"1200"	77.00
"07053250"	5/19/1999 0:00:00	"1200"	53.00
"07053250"	5/20/1999 0:00:00	"1200"	44.00
"07053250"	5/21/1999 0:00:00	"1200"	41.00
"07053250"	5/22/1999 0:00:00	"1200"	40.00
"07053250"	5/23/1999 0:00:00	"1200"	39.00
"07053250"	5/24/1999 0:00:00	"1200"	36.00
"07053250"	5/25/1999 0:00:00	"1200"	35.00
"07053250"	5/26/1999 0:00:00	"1200"	30.00
"07053250"	5/27/1999 0:00:00	"1200"	27.00
"07053250"	5/28/1999 0:00:00	"1200"	25.00
"07053250"	5/29/1999 0:00:00	"1200"	24.00
"07053250"	5/30/1999 0:00:00	"1200"	31.00
"07053250"	5/31/1999 0:00:00	"1200"	50.00
"07053250"	6/1/1999 0:00:00	"1200"	40.00
"07053250"	6/2/1999 0:00:00	"1200"	34.00
"07053250"	6/3/1999 0:00:00	"1200"	30.00
"07053250"	6/4/1999 0:00:00	"1200"	27.00
"07053250"	6/5/1999 0:00:00	"1200"	25.00
"07053250"	6/6/1999 0:00:00	"1200"	23.00
"07053250"	6/7/1999 0:00:00	"1200"	21.00
"07053250"	6/8/1999 0:00:00	"1200"	19.00
"07053250"	6/9/1999 0:00:00	"1200"	18.00
"07053250"	6/10/1999 0:00:00	"1200"	124.00
"07053250"	6/11/1999 0:00:00	"1200"	185.00
"07053250"	6/12/1999 0:00:00	"1200"	142.00
"07053250"	6/13/1999 0:00:00	"1200"	102.00
"07053250"	6/14/1999 0:00:00	"1200"	86.00
"07053250"	6/15/1999 0:00:00	"1200"	71.00
"07053250"	6/16/1999 0:00:00	"1200"	62.00
"07053250"	6/17/1999 0:00:00	"1200"	44.00
"07053250"	6/18/1999 0:00:00	"1200"	37.00
"07053250"	6/19/1999 0:00:00	"1200"	34.00
"07053250"	6/20/1999 0:00:00	"1200"	32.00
"07053250"	6/21/1999 0:00:00	"1200"	29.00
"07053250"	6/22/1999 0:00:00	"1200"	29.00
"07053250"	6/23/1999 0:00:00	"1200"	24.00
"07053250"	6/24/1999 0:00:00	"1200"	24.00
"07053250"	6/25/1999 0:00:00	"1200"	22.00
"07053250"	6/26/1999 0:00:00	"1200"	21.00
"07053250"	6/27/1999 0:00:00	"1200"	21.00
"07053250"	6/28/1999 0:00:00	"1200"	20.00
"07053250"	6/29/1999 0:00:00	"1200"	23.00
"07053250"	6/30/1999 0:00:00	"1200"	180.00
"07053250"	7/1/1999 0:00:00	"1200"	259.00
"07053250"	7/2/1999 0:00:00	"1200"	208.00
"07053250"	7/3/1999 0:00:00	"1200"	140.00
"07053250"	7/4/1999 0:00:00	"1200"	111.00
"07053250"	7/5/1999 0:00:00	"1200"	94.00
"07053250"	7/6/1999 0:00:00	"1200"	79.00
"07053250"	7/7/1999 0:00:00	"1200"	65.00
"07053250"	7/8/1999 0:00:00	"1200"	54.00
"07053250"	7/9/1999 0:00:00	"1200"	44.00
"07053250"	7/10/1999 0:00:00	"1200"	39.00
"07053250"	7/11/1999 0:00:00	"1200"	33.00
"07053250"	7/12/1999 0:00:00	"1200"	27.00
"07053250"	7/13/1999 0:00:00	"1200"	23.00
"07053250"	7/14/1999 0:00:00	"1200"	24.00
"07053250"	7/15/1999 0:00:00	"1200"	21.00
"07053250"	7/16/1999 0:00:00	"1200"	18.00
"07053250"	7/17/1999 0:00:00	"1200"	16.00
"07053250"	7/18/1999 0:00:00	"1200"	15.00
"07053250"	7/19/1999 0:00:00	"1200"	17.00
"07053250"	7/20/1999 0:00:00	"1200"	20.00
"07053250"	7/21/1999 0:00:00	"1200"	18.00
"07053250"	7/22/1999 0:00:00	"1200"	17.00
"07053250"	7/23/1999 0:00:00	"1200"	16.00
"07053250"	7/24/1999 0:00:00	"1200"	18.00
"07053250"	7/25/1999 0:00:00	"1200"	20.00
"07053250"	7/26/1999 0:00:00	"1200"	18.00
"07053250"	7/27/1999 0:00:00	"1200"	14.00
"07053250"	7/28/1999 0:00:00	"1200"	15.00
"07053250"	7/29/1999 0:00:00	"1200"	19.00
"07053250"	7/30/1999 0:00:00	"1200"	17.00
"07053250"	7/31/1999 0:00:00	"1200"	16.00
"07053250"	8/1/1999 0:00:00	"1200"	19.00
"07053250"	8/2/1999 0:00:00	"1200"	16.00
"07053250"	8/3/1999 0:00:00	"1200"	13.00
"07053250"	8/4/1999 0:00:00	"1200"	14.00
"07053250"	8/5/1999 0:00:00	"1200"	16.00
"07053250"	8/6/1999 0:00:00	"1200"	20.00
"07053250"	8/7/1999 0:00:00	"1200"	20.00
"07053250"	8/8/1999 0:00:00	"1200"	16.00
"07053250"	8/9/1999 0:00:00	"1200"	17.00
"07053250"	8/10/1999 0:00:00	"1200"	14.00
"07053250"	8/11/1999 0:00:00	"1200"	11.00
"07053250"	8/12/1999 0:00:00	"1200"	13.00
"07053250"	8/13/1999 0:00:00	"1200"	18.00
"07053250"	8/14/1999 0:00:00	"1200"	19.00
"07053250"	8/15/1999 0:00:00	"1200"	23.00
"07053250"	8/16/1999 0:00:00	"1200"	22.00
"07053250"	8/17/1999 0:00:00	"1200"	17.00
"07053250"	8/18/1999 0:00:00	"1200"	17.00
"07053250"	8/19/1999 0:00:00	"1200"	16.00
"07053250"	8/20/1999 0:00:00	"1200"	15.00
"07053250"	8/21/1999 0:00:00	"1200"	16.00
"07053250"	8/22/1999 0:00:00	"1200"	18.00
"07053250"	8/23/1999 0:00:00	"1200"	152.00
"07053250"	8/24/1999 0:00:00	"1200"	88.00
"07053250"	8/25/1999 0:00:00	"1200"	45.00
"07053250"	8/26/1999 0:00:00	"1200"	31.00
"07053250"	8/27/1999 0:00:00	"1200"	24.00
"07053250"	8/28/1999 0:00:00	"1200"	19.00
"07053250"	8/29/1999 0:00:00	"1200"	17.00
"07053250"	8/30/1999 0:00:00	"1200"	15.00
"07053250"	8/31/1999 0:00:00	"1200"	14.00
"07053250"	9/1/1999 0:00:00	"1200"	12.00
"07053250"	9/2/1999 0:00:00	"1200"	11.00
"07053250"	9/3/1999 0:00:00	"1200"	12.00
"07053250"	9/4/1999 0:00:00	"1200"	11.00
"07053250"	9/5/1999 0:00:00	"1200"	11.00
"07053250"	9/6/1999 0:00:00	"1200"	10.00
"07053250"	9/7/1999 0:00:00	"1200"	9.20
"07053250"	9/8/1999 0:00:00	"1200"	8.50
"07053250"	9/9/1999 0:00:00	"1200"	7.90
"07053250"	9/10/1999 0:00:00	"1200"	7.70
"07053250"	9/11/1999 0:00:00	"1200"	8.20
"07053250"	9/12/1999 0:00:00	"1200"	10.00
"07053250"	9/13/1999 0:00:00	"1200"	9.20
"07053250"	9/14/1999 0:00:00	"1200"	7.90
"07053250"	9/15/1999 0:00:00	"1200"	7.70
"07053250"	9/16/1999 0:00:00	"1200"	7.50
"07053250"	9/17/1999 0:00:00	"1200"	7.40
"07053250"	9/18/1999 0:00:00	"1200"	7.60
"07053250"	9/19/1999 0:00:00	"1200"	8.70
"07053250"	9/20/1999 0:00:00	"1200"	8.90
"07053250"	9/21/1999 0:00:00	"1200"	8.50
"07053250"	9/22/1999 0:00:00	"1200"	8.40
"07053250"	9/23/1999 0:00:00	"1200"	7.40
"07053250"	9/24/1999 0:00:00	"1200"	7.20
"07053250"	9/25/1999 0:00:00	"1200"	7.30
"07053250"	9/26/1999 0:00:00	"1200"	8.40
"07053250"	9/27/1999 0:00:00	"1200"	8.40
"07053250"	9/28/1999 0:00:00	"1200"	7.50
"07053250"	9/29/1999 0:00:00	"1200"	7.70
"07053250"	9/30/1999 0:00:00	"1200"	7.60
"07053250"	10/1/1999 0:00:00	"1200"	7.50
"07053250"	10/2/1999 0:00:00	"1200"	7.70
"07053250"	10/3/1999 0:00:00	"1200"	9.50
"07053250"	10/4/1999 0:00:00	"1200"	9.40
"07053250"	10/5/1999 0:00:00	"1200"	7.60
"07053250"	10/6/1999 0:00:00	"1200"	7.40
"07053250"	10/7/1999 0:00:00	"1200"	7.60
"07053250"	10/8/1999 0:00:00	"1200"	8.80
"07053250"	10/9/1999 0:00:00	"1200"	11.00
"07053250"	10/10/1999 0:00:00	"1200"	19.00
"07053250"	10/11/1999 0:00:00	"1200"	22.00
"07053250"	10/12/1999 0:00:00	"1200"	17.00
"07053250"	10/13/1999 0:00:00	"1200"	14.00
"07053250"	10/14/1999 0:00:00	"1200"	12.00
"07053250"	10/15/1999 0:00:00	"1200"	11.00
"07053250"	10/16/1999 0:00:00	"1200"	11.00
"07053250"	10/17/1999 0:00:00	"1200"	11.00
"07053250"	10/18/1999 0:00:00	"1200"	10.00
"07053250"	10/19/1999 0:00:00	"1200"	8.30
"07053250"	10/20/1999 0:00:00	"1200"	7.70
"07053250"	10/21/1999 0:00:00	"1200"	7.70
"07053250"	10/22/1999 0:00:00	"1200"	7.40
"07053250"	10/23/1999 0:00:00	"1200"	7.20
"07053250"	10/24/1999 0:00:00	"1200"	8.70
"07053250"	10/25/1999 0:00:00	"1200"	9.20
"07053250"	10/26/1999 0:00:00	"1200"	7.10
"07053250"	10/27/1999 0:00:00	"1200"	6.80
"07053250"	10/28/1999 0:00:00	"1200"	6.50
"07053250"	10/29/1999 0:00:00	"1200"	6.80
"07053250"	10/30/1999 0:00:00	"1200"	6.40
"07053250"	10/31/1999 0:00:00	"1200"	8.10
"07053250"	11/1/1999 0:00:00	"1200"	10.00
"07053250"	11/2/1999 0:00:00	"1200"	7.10
"07053250"	11/3/1999 0:00:00	"1200"	6.60
"07053250"	11/4/1999 0:00:00	"1200"	6.70
"07053250"	11/5/1999 0:00:00	"1200"	6.70
"07053250"	11/6/1999 0:00:00	"1200"	6.80
"07053250"	11/7/1999 0:00:00	"1200"	8.30
"07053250"	11/8/1999 0:00:00	"1200"	9.00
"07053250"	11/9/1999 0:00:00	"1200"	6.80
"07053250"	11/10/1999 0:00:00	"1200"	6.50
"07053250"	11/11/1999 0:00:00	"1200"	6.40
"07053250"	11/12/1999 0:00:00	"1200"	6.30
"07053250"	11/13/1999 0:00:00	"1200"	6.20
"07053250"	11/14/1999 0:00:00	"1200"	6.20
"07053250"	11/15/1999 0:00:00	"1200"	6.10
"07053250"	11/16/1999 0:00:00	"1200"	6.00
"07053250"	11/17/1999 0:00:00	"1200"	5.90
"07053250"	11/18/1999 0:00:00	"1200"	6.10
"07053250"	11/19/1999 0:00:00	"1200"	6.20
"07053250"	11/20/1999 0:00:00	"1200"	5.90
"07053250"	11/21/1999 0:00:00	"1200"	7.10
"07053250"	11/22/1999 0:00:00	"1200"	7.30
"07053250"	11/23/1999 0:00:00	"1200"	8.00
"07053250"	11/24/1999 0:00:00	"1200"	6.80
"07053250"	11/25/1999 0:00:00	"1200"	6.30
"07053250"	11/26/1999 0:00:00	"1200"	6.20
"07053250"	11/27/1999 0:00:00	"1200"	6.40
"07053250"	11/28/1999 0:00:00	"1200"	7.00
"07053250"	11/29/1999 0:00:00	"1200"	7.00
"07053250"	11/30/1999 0:00:00	"1200"	6.10
"07053250"	12/1/1999 0:00:00	"1200"	5.70
"07053250"	12/2/1999 0:00:00	"1200"	5.70
"07053250"	12/3/1999 0:00:00	"1200"	9.40
"07053250"	12/4/1999 0:00:00	"1200"	9.20
"07053250"	12/5/1999 0:00:00	"1200"	14.00
"07053250"	12/6/1999 0:00:00	"1200"	14.00
"07053250"	12/7/1999 0:00:00	"1200"	11.00
"07053250"	12/8/1999 0:00:00	"1200"	9.30
"07053250"	12/9/1999 0:00:00	"1200"	10.00
"07053250"	12/10/1999 0:00:00	"1200"	12.00
"07053250"	12/11/1999 0:00:00	"1200"	13.00
"07053250"	12/12/1999 0:00:00	"1200"	48.00
"07053250"	12/13/1999 0:00:00	"1200"	49.00
"07053250"	12/14/1999 0:00:00	"1200"	31.00
"07053250"	12/15/1999 0:00:00	"1200"	22.00
"07053250"	12/16/1999 0:00:00	"1200"	16.00
"07053250"	12/17/1999 0:00:00	"1200"	14.00
"07053250"	12/18/1999 0:00:00	"1200"	12.00
"07053250"	12/19/1999 0:00:00	"1200"	11.00
"07053250"	12/20/1999 0:00:00	"1200"	11.00
"07053250"	12/21/1999 0:00:00	"1200"	10.00
"07053250"	12/22/1999 0:00:00	"1200"	9.40
"07053250"	12/23/1999 0:00:00	"1200"	9.30
"07053250"	12/24/1999 0:00:00	"1200"	9.40
"07053250"	12/25/1999 0:00:00	"1200"	9.80
"07053250"	12/26/1999 0:00:00	"1200"	11.00
"07053250"	12/27/1999 0:00:00	"1200"	11.00
"07053250"	12/28/1999 0:00:00	"1200"	11.00
"07053250"	12/29/1999 0:00:00	"1200"	12.00
"07053250"	12/30/1999 0:00:00	"1200"	12.00
"07053250"	12/31/1999 0:00:00	"1200"	11.00
"07053250"	1/1/2000 0:00:00	"1200"	13.00
"07053250"	1/2/2000 0:00:00	"1200"	14.00
"07053250"	1/3/2000 0:00:00	"1200"	31.00
"07053250"	1/4/2000 0:00:00	"1200"	53.00
"07053250"	1/5/2000 0:00:00	"1200"	42.00
"07053250"	1/6/2000 0:00:00	"1200"	33.00
"07053250"	1/7/2000 0:00:00	"1200"	27.00
"07053250"	1/8/2000 0:00:00	"1200"	23.00
"07053250"	1/9/2000 0:00:00	"1200"	23.00
"07053250"	1/10/2000 0:00:00	"1200"	22.00
"07053250"	1/11/2000 0:00:00	"1200"	19.00
"07053250"	1/12/2000 0:00:00	"1200"	17.00
"07053250"	1/13/2000 0:00:00	"1200"	16.00
"07053250"	1/14/2000 0:00:00	"1200"	16.00
"07053250"	1/15/2000 0:00:00	"1200"	16.00
"07053250"	1/16/2000 0:00:00	"1200"	17.00
"07053250"	1/17/2000 0:00:00	"1200"	16.00
"07053250"	1/18/2000 0:00:00	"1200"	14.00
"07053250"	1/19/2000 0:00:00	"1200"	14.00
"07053250"	1/20/2000 0:00:00	"1200"	14.00
"07053250"	1/21/2000 0:00:00	"1200"	14.00
"07053250"	1/22/2000 0:00:00	"1200"	14.00
"07053250"	1/23/2000 0:00:00	"1200"	15.00
"07053250"	1/24/2000 0:00:00	"1200"	16.00
"07053250"	1/25/2000 0:00:00	"1200"	15.00
"07053250"	1/26/2000 0:00:00	"1200"	14.00
"07053250"	1/27/2000 0:00:00	"1200"	14.00
"07053250"	1/28/2000 0:00:00	"1200"	15.00
"07053250"	1/29/2000 0:00:00	"1200"	15.00
"07053250"	1/30/2000 0:00:00	"1200"	16.00
"07053250"	1/31/2000 0:00:00	"1200"	16.00
"07053250"	2/1/2000 0:00:00	"1200"	15.00
"07053250"	2/2/2000 0:00:00	"1200"	14.00
"07053250"	2/3/2000 0:00:00	"1200"	15.00
"07053250"	2/4/2000 0:00:00	"1200"	16.00
"07053250"	2/5/2000 0:00:00	"1200"	18.00
"07053250"	2/6/2000 0:00:00	"1200"	18.00
"07053250"	2/7/2000 0:00:00	"1200"	18.00
"07053250"	2/8/2000 0:00:00	"1200"	16.00
"07053250"	2/9/2000 0:00:00	"1200"	15.00
"07053250"	2/10/2000 0:00:00	"1200"	16.00
"07053250"	2/11/2000 0:00:00	"1200"	16.00
"07053250"	2/12/2000 0:00:00	"1200"	15.00
"07053250"	2/13/2000 0:00:00	"1200"	17.00
"07053250"	2/14/2000 0:00:00	"1200"	17.00
"07053250"	2/15/2000 0:00:00	"1200"	15.00
"07053250"	2/16/2000 0:00:00	"1200"	14.00
"07053250"	2/17/2000 0:00:00	"1200"	24.00
"07053250"	2/18/2000 0:00:00	"1200"	82.00
"07053250"	2/19/2000 0:00:00	"1200"	66.00
"07053250"	2/20/2000 0:00:00	"1200"	57.00
"07053250"	2/21/2000 0:00:00	"1200"	50.00
"07053250"	2/22/2000 0:00:00	"1200"	44.00
"07053250"	2/23/2000 0:00:00	"1200"	38.00
"07053250"	2/24/2000 0:00:00	"1200"	31.00
"07053250"	2/25/2000 0:00:00	"1200"	29.00
"07053250"	2/26/2000 0:00:00	"1200"	27.00
"07053250"	2/27/2000 0:00:00	"1200"	26.00
"07053250"	2/28/2000 0:00:00	"1200"	24.00
"07053250"	2/29/2000 0:00:00	"1200"	21.00
"07053250"	3/1/2000 0:00:00	"1200"	20.00
"07053250"	3/2/2000 0:00:00	"1200"	20.00
"07053250"	3/3/2000 0:00:00	"1200"	40.00
"07053250"	3/4/2000 0:00:00	"1200"	92.00
"07053250"	3/5/2000 0:00:00	"1200"	82.00
"07053250"	3/6/2000 0:00:00	"1200"	66.00
"07053250"	3/7/2000 0:00:00	"1200"	49.00
"07053250"	3/8/2000 0:00:00	"1200"	38.00
"07053250"	3/9/2000 0:00:00	"1200"	26.00
"07053250"	3/10/2000 0:00:00	"1200"	21.00
"07053250"	3/11/2000 0:00:00	"1200"	19.00
"07053250"	3/12/2000 0:00:00	"1200"	17.00
"07053250"	3/13/2000 0:00:00	"1200"	16.00
"07053250"	3/14/2000 0:00:00	"1200"	14.00
"07053250"	3/15/2000 0:00:00	"1200"	13.00
"07053250"	3/16/2000 0:00:00	"1200"	13.00
"07053250"	3/17/2000 0:00:00	"1200"	12.00
"07053250"	3/18/2000 0:00:00	"1200"	12.00
"07053250"	3/19/2000 0:00:00	"1200"	13.00
"07053250"	3/20/2000 0:00:00	"1200"	13.00
"07053250"	3/21/2000 0:00:00	"1200"	12.00
"07053250"	3/22/2000 0:00:00	"1200"	11.00
"07053250"	3/23/2000 0:00:00	"1200"	11.00
"07053250"	3/24/2000 0:00:00	"1200"	11.00
"07053250"	3/25/2000 0:00:00	"1200"	11.00
"07053250"	3/26/2000 0:00:00	"1200"	11.00
"07053250"	3/27/2000 0:00:00	"1200"	11.00
"07053250"	3/28/2000 0:00:00	"1200"	10.00
"07053250"	3/29/2000 0:00:00	"1200"	20.00
"07053250"	3/30/2000 0:00:00	"1200"	70.00
"07053250"	3/31/2000 0:00:00	"1200"	65.00
"07053250"	4/1/2000 0:00:00	"1200"	51.00
"07053250"	4/2/2000 0:00:00	"1200"	41.00
"07053250"	4/3/2000 0:00:00	"1200"	32.00
"07053250"	4/4/2000 0:00:00	"1200"	25.00
"07053250"	4/5/2000 0:00:00	"1200"	20.00
"07053250"	4/6/2000 0:00:00	"1200"	18.00
"07053250"	4/7/2000 0:00:00	"1200"	17.00
"07053250"	4/8/2000 0:00:00	"1200"	15.00
"07053250"	4/9/2000 0:00:00	"1200"	14.00
"07053250"	4/10/2000 0:00:00	"1200"	14.00
"07053250"	4/11/2000 0:00:00	"1200"	14.00
"07053250"	4/12/2000 0:00:00	"1200"	13.00
"07053250"	4/13/2000 0:00:00	"1200"	12.00
"07053250"	4/14/2000 0:00:00	"1200"	11.00
"07053250"	4/15/2000 0:00:00	"1200"	11.00
"07053250"	4/16/2000 0:00:00	"1200"	12.00
"07053250"	4/17/2000 0:00:00	"1200"	11.00
"07053250"	4/18/2000 0:00:00	"1200"	10.00
"07053250"	4/19/2000 0:00:00	"1200"	10.00
"07053250"	4/20/2000 0:00:00	"1200"	10.00
"07053250"	4/21/2000 0:00:00	"1200"	9.40
"07053250"	4/22/2000 0:00:00	"1200"	9.70
"07053250"	4/23/2000 0:00:00	"1200"	11.00
"07053250"	4/24/2000 0:00:00	"1200"	10.00
"07053250"	4/25/2000 0:00:00	"1200"	9.10
"07053250"	4/26/2000 0:00:00	"1200"	8.70
"07053250"	4/27/2000 0:00:00	"1200"	8.40
"07053250"	4/28/2000 0:00:00	"1200"	8.00
"07053250"	4/29/2000 0:00:00	"1200"	8.70
"07053250"	4/30/2000 0:00:00	"1200"	11.00
"07053250"	5/1/2000 0:00:00	"1200"	13.00
"07053250"	5/2/2000 0:00:00	"1200"	10.00
"07053250"	5/3/2000 0:00:00	"1200"	10.00
"07053250"	5/4/2000 0:00:00	"1200"	9.40
"07053250"	5/5/2000 0:00:00	"1200"	9.60
"07053250"	5/6/2000 0:00:00	"1200"	11.00
"07053250"	5/7/2000 0:00:00	"1200"	15.00
"07053250"	5/8/2000 0:00:00	"1200"	17.00
"07053250"	5/9/2000 0:00:00	"1200"	17.00
"07053250"	5/10/2000 0:00:00	"1200"	17.00
"07053250"	5/11/2000 0:00:00	"1200"	16.00
"07053250"	5/12/2000 0:00:00	"1200"	16.00
"07053250"	5/13/2000 0:00:00	"1200"	16.00
"07053250"	5/14/2000 0:00:00	"1200"	18.00
"07053250"	5/15/2000 0:00:00	"1200"	18.00
"07053250"	5/16/2000 0:00:00	"1200"	18.00
"07053250"	5/17/2000 0:00:00	"1200"	18.00
"07053250"	5/18/2000 0:00:00	"1200"	17.00
"07053250"	5/19/2000 0:00:00	"1200"	18.00
"07053250"	5/20/2000 0:00:00	"1200"	18.00
"07053250"	5/21/2000 0:00:00	"1200"	20.00
"07053250"	5/22/2000 0:00:00	"1200"	20.00
"07053250"	5/23/2000 0:00:00	"1200"	17.00
"07053250"	5/24/2000 0:00:00	"1200"	16.00
"07053250"	5/25/2000 0:00:00	"1200"	54.00
"07053250"	5/26/2000 0:00:00	"1200"	66.00
"07053250"	5/27/2000 0:00:00	"1200"	95.00
"07053250"	5/28/2000 0:00:00	"1200"	105.00
"07053250"	5/29/2000 0:00:00	"1200"	68.00
"07053250"	5/30/2000 0:00:00	"1200"	50.00
"07053250"	5/31/2000 0:00:00	"1200"	39.00
"07053250"	6/1/2000 0:00:00	"1200"	29.00
"07053250"	6/2/2000 0:00:00	"1200"	71.00
"07053250"	6/3/2000 0:00:00	"1200"	157.00
"07053250"	6/4/2000 0:00:00	"1200"	88.00
"07053250"	6/5/2000 0:00:00	"1200"	65.00
"07053250"	6/6/2000 0:00:00	"1200"	50.00
"07053250"	6/7/2000 0:00:00	"1200"	45.00
"07053250"	6/8/2000 0:00:00	"1200"	49.00
"07053250"	6/9/2000 0:00:00	"1200"	52.00
"07053250"	6/10/2000 0:00:00	"1200"	88.00
"07053250"	6/11/2000 0:00:00	"1200"	80.00
"07053250"	6/12/2000 0:00:00	"1200"	74.00
"07053250"	6/13/2000 0:00:00	"1200"	64.00
"07053250"	6/14/2000 0:00:00	"1200"	79.00
"07053250"	6/15/2000 0:00:00	"1200"	81.00
"07053250"	6/16/2000 0:00:00	"1200"	77.00
"07053250"	6/17/2000 0:00:00	"1200"	529.00
"07053250"	6/18/2000 0:00:00	"1200"	361.00
"07053250"	6/19/2000 0:00:00	"1200"	258.00
"07053250"	6/20/2000 0:00:00	"1200"	197.00
"07053250"	6/21/2000 0:00:00	"1200"	362.00
"07053250"	6/22/2000 0:00:00	"1200"	295.00
"07053250"	6/23/2000 0:00:00	"1200"	213.00
"07053250"	6/24/2000 0:00:00	"1200"	168.00
"07053250"	6/25/2000 0:00:00	"1200"	132.00
"07053250"	6/26/2000 0:00:00	"1200"	97.00
"07053250"	6/27/2000 0:00:00	"1200"	69.00
"07053250"	6/28/2000 0:00:00	"1200"	90.00
"07053250"	6/29/2000 0:00:00	"1200"	118.00
"07053250"	6/30/2000 0:00:00	"1200"	80.00
"07053250"	7/1/2000 0:00:00	"1200"	63.00
"07053250"	7/2/2000 0:00:00	"1200"	52.00
"07053250"	7/3/2000 0:00:00	"1200"	40.00
"07053250"	7/4/2000 0:00:00	"1200"	27.00
"07053250"	7/5/2000 0:00:00	"1200"	18.00
"07053250"	7/6/2000 0:00:00	"1200"	13.00
"07053250"	7/7/2000 0:00:00	"1200"	13.00
"07053250"	7/8/2000 0:00:00	"1200"	17.00
"07053250"	7/9/2000 0:00:00	"1200"	14.00
"07053250"	7/10/2000 0:00:00	"1200"	12.00
"07053250"	7/11/2000 0:00:00	"1200"	9.70
"07053250"	7/12/2000 0:00:00	"1200"	121.00
"07053250"	7/13/2000 0:00:00	"1200"	84.00
"07053250"	7/14/2000 0:00:00	"1200"	43.00
"07053250"	7/15/2000 0:00:00	"1200"	27.00
"07053250"	7/16/2000 0:00:00	"1200"	18.00
"07053250"	7/17/2000 0:00:00	"1200"	9.00
"07053250"	7/18/2000 0:00:00	"1200"	12.00
"07053250"	7/19/2000 0:00:00	"1200"	14.00
"07053250"	7/20/2000 0:00:00	"1200"	16.00
"07053250"	7/21/2000 0:00:00	"1200"	15.00
"07053250"	7/22/2000 0:00:00	"1200"	14.00
"07053250"	7/23/2000 0:00:00	"1200"	13.00
"07053250"	7/24/2000 0:00:00	"1200"	11.00
"07053250"	7/25/2000 0:00:00	"1200"	8.90
"07053250"	7/26/2000 0:00:00	"1200"	7.90
"07053250"	7/27/2000 0:00:00	"1200"	8.00
"07053250"	7/28/2000 0:00:00	"1200"	7.40
"07053250"	7/29/2000 0:00:00	"1200"	200.00
"07053250"	7/30/2000 0:00:00	"1200"	240.00
"07053250"	7/31/2000 0:00:00	"1200"	194.00
"07053250"	8/1/2000 0:00:00	"1200"	157.00
"07053250"	8/2/2000 0:00:00	"1200"	128.00
"07053250"	8/3/2000 0:00:00	"1200"	105.00
"07053250"	8/4/2000 0:00:00	"1200"	85.00
"07053250"	8/5/2000 0:00:00	"1200"	76.00
"07053250"	8/6/2000 0:00:00	"1200"	76.00
"07053250"	8/7/2000 0:00:00	"1200"	71.00
"07053250"	8/8/2000 0:00:00	"1200"	56.00
"07053250"	8/9/2000 0:00:00	"1200"	48.00
"07053250"	8/10/2000 0:00:00	"1200"	42.00
"07053250"	8/11/2000 0:00:00	"1200"	33.00
"07053250"	8/12/2000 0:00:00	"1200"	27.00
"07053250"	8/13/2000 0:00:00	"1200"	24.00
"07053250"	8/14/2000 0:00:00	"1200"	20.00
"07053250"	8/15/2000 0:00:00	"1200"	15.00
"07053250"	8/16/2000 0:00:00	"1200"	13.00
"07053250"	8/17/2000 0:00:00	"1200"	13.00
"07053250"	8/18/2000 0:00:00	"1200"	15.00
"07053250"	8/19/2000 0:00:00	"1200"	13.00
"07053250"	8/20/2000 0:00:00	"1200"	14.00
"07053250"	8/21/2000 0:00:00	"1200"	15.00
"07053250"	8/22/2000 0:00:00	"1200"	17.00
"07053250"	8/23/2000 0:00:00	"1200"	16.00
"07053250"	8/24/2000 0:00:00	"1200"	16.00
"07053250"	8/25/2000 0:00:00	"1200"	16.00
"07053250"	8/26/2000 0:00:00	"1200"	16.00
"07053250"	8/27/2000 0:00:00	"1200"	21.00
"07053250"	8/28/2000 0:00:00	"1200"	22.00
"07053250"	8/29/2000 0:00:00	"1200"	17.00
"07053250"	8/30/2000 0:00:00	"1200"	16.00
"07053250"	8/31/2000 0:00:00	"1200"	17.00
"07053250"	9/1/2000 0:00:00	"1200"	16.00
"07053250"	9/2/2000 0:00:00	"1200"	19.00
"07053250"	9/3/2000 0:00:00	"1200"	14.00
"07053250"	9/4/2000 0:00:00	"1200"	11.00
"07053250"	9/5/2000 0:00:00	"1200"	16.00
"07053250"	9/6/2000 0:00:00	"1200"	13.00
"07053250"	9/7/2000 0:00:00	"1200"	13.00
"07053250"	9/8/2000 0:00:00	"1200"	13.00
"07053250"	9/9/2000 0:00:00	"1200"	15.00
"07053250"	9/10/2000 0:00:00	"1200"	20.00
"07053250"	9/11/2000 0:00:00	"1200"	20.00
"07053250"	9/12/2000 0:00:00	"1200"	22.00
"07053250"	9/13/2000 0:00:00	"1200"	21.00
"07053250"	9/14/2000 0:00:00	"1200"	21.00
"07053250"	9/15/2000 0:00:00	"1200"	20.00
"07053250"	9/16/2000 0:00:00	"1200"	22.00
"07053250"	9/17/2000 0:00:00	"1200"	22.00
"07053250"	9/18/2000 0:00:00	"1200"	21.00
"07053250"	9/19/2000 0:00:00	"1200"	16.00
"07053250"	9/20/2000 0:00:00	"1200"	17.00
"07053250"	9/21/2000 0:00:00	"1200"	17.00
"07053250"	9/22/2000 0:00:00	"1200"	14.00
"07053250"	9/23/2000 0:00:00	"1200"	16.00
"07053250"	9/24/2000 0:00:00	"1200"	29.00
"07053250"	9/25/2000 0:00:00	"1200"	26.00
"07053250"	9/26/2000 0:00:00	"1200"	20.00
"07053250"	9/27/2000 0:00:00	"1200"	16.00
"07053250"	9/28/2000 0:00:00	"1200"	14.00
"07053250"	9/29/2000 0:00:00	"1200"	12.00
"07053250"	9/30/2000 0:00:00	"1200"	12.00
"07053250"	10/1/2000 0:00:00	"1200"	13.00
"07053250"	10/2/2000 0:00:00	"1200"	12.00
"07053250"	10/3/2000 0:00:00	"1200"	10.00
"07053250"	10/4/2000 0:00:00	"1200"	9.70
"07053250"	10/5/2000 0:00:00	"1200"	9.40
"07053250"	10/6/2000 0:00:00	"1200"	9.20
"07053250"	10/7/2000 0:00:00	"1200"	8.60
"07053250"	10/8/2000 0:00:00	"1200"	10.00
"07053250"	10/9/2000 0:00:00	"1200"	11.00
"07053250"	10/10/2000 0:00:00	"1200"	8.80
"07053250"	10/11/2000 0:00:00	"1200"	8.00
"07053250"	10/12/2000 0:00:00	"1200"	7.90
"07053250"	10/13/2000 0:00:00	"1200"	8.90
"07053250"	10/14/2000 0:00:00	"1200"	9.40
"07053250"	10/15/2000 0:00:00	"1200"	11.00
"07053250"	10/16/2000 0:00:00	"1200"	13.00
"07053250"	10/17/2000 0:00:00	"1200"	10.00
"07053250"	10/18/2000 0:00:00	"1200"	9.40
"07053250"	10/19/2000 0:00:00	"1200"	9.80
"07053250"	10/20/2000 0:00:00	"1200"	8.90
"07053250"	10/21/2000 0:00:00	"1200"	8.40
"07053250"	10/22/2000 0:00:00	"1200"	9.70
"07053250"	10/23/2000 0:00:00	"1200"	9.20
"07053250"	10/24/2000 0:00:00	"1200"	7.70
"07053250"	10/25/2000 0:00:00	"1200"	6.40
"07053250"	10/26/2000 0:00:00	"1200"	6.40
"07053250"	10/27/2000 0:00:00	"1200"	7.50
"07053250"	10/28/2000 0:00:00	"1200"	7.40
"07053250"	10/29/2000 0:00:00	"1200"	8.20
"07053250"	10/30/2000 0:00:00	"1200"	8.40
"07053250"	10/31/2000 0:00:00	"1200"	7.10
"07053250"	11/1/2000 0:00:00	"1200"	6.50
"07053250"	11/2/2000 0:00:00	"1200"	6.90
"07053250"	11/3/2000 0:00:00	"1200"	6.60
"07053250"	11/4/2000 0:00:00	"1200"	6.80
"07053250"	11/5/2000 0:00:00	"1200"	7.80
"07053250"	11/6/2000 0:00:00	"1200"	28.00
"07053250"	11/7/2000 0:00:00	"1200"	15.00
"07053250"	11/8/2000 0:00:00	"1200"	11.00
"07053250"	11/9/2000 0:00:00	"1200"	13.00
"07053250"	11/10/2000 0:00:00	"1200"	11.00
"07053250"	11/11/2000 0:00:00	"1200"	9.80
"07053250"	11/12/2000 0:00:00	"1200"	8.70
"07053250"	11/13/2000 0:00:00	"1200"	8.10
"07053250"	11/14/2000 0:00:00	"1200"	7.00
"07053250"	11/15/2000 0:00:00	"1200"	6.70
"07053250"	11/16/2000 0:00:00	"1200"	6.30
"07053250"	11/17/2000 0:00:00	"1200"	5.80
"07053250"	11/18/2000 0:00:00	"1200"	5.30
"07053250"	11/19/2000 0:00:00	"1200"	5.60
"07053250"	11/20/2000 0:00:00	"1200"	5.40
"07053250"	11/21/2000 0:00:00	"1200"	4.70
"07053250"	11/22/2000 0:00:00	"1200"	4.40
"07053250"	11/23/2000 0:00:00	"1200"	4.50
"07053250"	11/24/2000 0:00:00	"1200"	6.90
"07053250"	11/25/2000 0:00:00	"1200"	44.00
"07053250"	11/26/2000 0:00:00	"1200"	27.00
"07053250"	11/27/2000 0:00:00	"1200"	33.00
"07053250"	11/28/2000 0:00:00	"1200"	32.00
"07053250"	11/29/2000 0:00:00	"1200"	31.00
"07053250"	11/30/2000 0:00:00	"1200"	30.00
"07053250"	12/1/2000 0:00:00	"1200"	24.00
"07053250"	12/2/2000 0:00:00	"1200"	21.00
"07053250"	12/3/2000 0:00:00	"1200"	19.00
"07053250"	12/4/2000 0:00:00	"1200"	18.00
"07053250"	12/5/2000 0:00:00	"1200"	15.00
"07053250"	12/6/2000 0:00:00	"1200"	14.00
"07053250"	12/7/2000 0:00:00	"1200"	14.00
"07053250"	12/8/2000 0:00:00	"1200"	13.00
"07053250"	12/9/2000 0:00:00	"1200"	13.00
"07053250"	12/10/2000 0:00:00	"1200"	14.00
"07053250"	12/11/2000 0:00:00	"1200"	14.00
"07053250"	12/12/2000 0:00:00	"1200"	12.00
"07053250"	12/13/2000 0:00:00	"1200"	15.00
"07053250"	12/14/2000 0:00:00	"1200"	12.00
"07053250"	12/15/2000 0:00:00	"1200"	12.00
"07053250"	12/16/2000 0:00:00	"1200"	15.00
"07053250"	12/17/2000 0:00:00	"1200"	21.00
"07053250"	12/18/2000 0:00:00	"1200"	22.00
"07053250"	12/19/2000 0:00:00	"1200"	19.00
"07053250"	12/20/2000 0:00:00	"1200"	17.00
"07053250"	12/21/2000 0:00:00	"1200"	16.00
"07053250"	12/22/2000 0:00:00	"1200"	15.00
"07053250"	12/23/2000 0:00:00	"1200"	14.00
"07053250"	12/24/2000 0:00:00	"1200"	15.00
"07053250"	12/25/2000 0:00:00	"1200"	15.00
"07053250"	12/26/2000 0:00:00	"1200"	15.00
"07053250"	12/27/2000 0:00:00	"1200"	13.00
"07053250"	12/28/2000 0:00:00	"1200"	12.00
"07053250"	12/29/2000 0:00:00	"1200"	12.00
"07053250"	12/30/2000 0:00:00	"1200"	12.00
"07053250"	12/31/2000 0:00:00	"1200"	13.00
"07053250"	1/1/2001 0:00:00	"1200"	13.00
"07053250"	1/2/2001 0:00:00	"1200"	12.00
"07053250"	1/3/2001 0:00:00	"1200"	10.00
"07053250"	1/4/2001 0:00:00	"1200"	10.00
"07053250"	1/5/2001 0:00:00	"1200"	11.00
"07053250"	1/6/2001 0:00:00	"1200"	14.00
"07053250"	1/7/2001 0:00:00	"1200"	41.00
"07053250"	1/8/2001 0:00:00	"1200"	42.00
"07053250"	1/9/2001 0:00:00	"1200"	34.00
"07053250"	1/10/2001 0:00:00	"1200"	34.00
"07053250"	1/11/2001 0:00:00	"1200"	39.00
"07053250"	1/12/2001 0:00:00	"1200"	60.00
"07053250"	1/13/2001 0:00:00	"1200"	66.00
"07053250"	1/14/2001 0:00:00	"1200"	81.00
"07053250"	1/15/2001 0:00:00	"1200"	75.00
"07053250"	1/16/2001 0:00:00	"1200"	61.00
"07053250"	1/17/2001 0:00:00	"1200"	51.00
"07053250"	1/18/2001 0:00:00	"1200"	42.00
"07053250"	1/19/2001 0:00:00	"1200"	36.00
"07053250"	1/20/2001 0:00:00	"1200"	31.00
"07053250"	1/21/2001 0:00:00	"1200"	28.00
"07053250"	1/22/2001 0:00:00	"1200"	24.00
"07053250"	1/23/2001 0:00:00	"1200"	21.00
"07053250"	1/24/2001 0:00:00	"1200"	19.00
"07053250"	1/25/2001 0:00:00	"1200"	18.00
"07053250"	1/26/2001 0:00:00	"1200"	17.00
"07053250"	1/27/2001 0:00:00	"1200"	17.00
"07053250"	1/28/2001 0:00:00	"1200"	18.00
"07053250"	1/29/2001 0:00:00	"1200"	75.00
"07053250"	1/30/2001 0:00:00	"1200"	110.00
"07053250"	1/31/2001 0:00:00	"1200"	83.00
"07053250"	2/1/2001 0:00:00	"1200"	64.00
"07053250"	2/2/2001 0:00:00	"1200"	52.00
"07053250"	2/3/2001 0:00:00	"1200"	43.00
"07053250"	2/4/2001 0:00:00	"1200"	37.00
"07053250"	2/5/2001 0:00:00	"1200"	31.00
"07053250"	2/6/2001 0:00:00	"1200"	25.00
"07053250"	2/7/2001 0:00:00	"1200"	23.00
"07053250"	2/8/2001 0:00:00	"1200"	21.00
"07053250"	2/9/2001 0:00:00	"1200"	34.00
"07053250"	2/10/2001 0:00:00	"1200"	50.00
"07053250"	2/11/2001 0:00:00	"1200"	46.00
"07053250"	2/12/2001 0:00:00	"1200"	43.00
"07053250"	2/13/2001 0:00:00	"1200"	44.00
"07053250"	2/14/2001 0:00:00	"1200"	78.00
"07053250"	2/15/2001 0:00:00	"1200"	323.00
"07053250"	2/16/2001 0:00:00	"1200"	276.00
"07053250"	2/17/2001 0:00:00	"1200"	206.00
"07053250"	2/18/2001 0:00:00	"1200"	162.00
"07053250"	2/19/2001 0:00:00	"1200"	135.00
"07053250"	2/20/2001 0:00:00	"1200"	113.00
"07053250"	2/21/2001 0:00:00	"1200"	95.00
"07053250"	2/22/2001 0:00:00	"1200"	81.00
"07053250"	2/23/2001 0:00:00	"1200"	72.00
"07053250"	2/24/2001 0:00:00	"1200"	288.00
"07053250"	2/25/2001 0:00:00	"1200"	307.00
"07053250"	2/26/2001 0:00:00	"1200"	222.00
"07053250"	2/27/2001 0:00:00	"1200"	177.00
"07053250"	2/28/2001 0:00:00	"1200"	145.00
"07053250"	3/1/2001 0:00:00	"1200"	126.00
"07053250"	3/2/2001 0:00:00	"1200"	110.00
"07053250"	3/3/2001 0:00:00	"1200"	97.00
"07053250"	3/4/2001 0:00:00	"1200"	87.00
"07053250"	3/5/2001 0:00:00	"1200"	76.00
"07053250"	3/6/2001 0:00:00	"1200"	67.00
"07053250"	3/7/2001 0:00:00	"1200"	61.00
"07053250"	3/8/2001 0:00:00	"1200"	56.00
"07053250"	3/9/2001 0:00:00	"1200"	52.00
"07053250"	3/10/2001 0:00:00	"1200"	50.00
"07053250"	3/11/2001 0:00:00	"1200"	48.00
"07053250"	3/12/2001 0:00:00	"1200"	46.00
"07053250"	3/13/2001 0:00:00	"1200"	42.00
"07053250"	3/14/2001 0:00:00	"1200"	40.00
"07053250"	3/15/2001 0:00:00	"1200"	41.00
"07053250"	3/16/2001 0:00:00	"1200"	39.00
"07053250"	3/17/2001 0:00:00	"1200"	36.00
"07053250"	3/18/2001 0:00:00	"1200"	34.00
"07053250"	3/19/2001 0:00:00	"1200"	32.00
"07053250"	3/20/2001 0:00:00	"1200"	29.00
"07053250"	3/21/2001 0:00:00	"1200"	28.00
"07053250"	3/22/2001 0:00:00	"1200"	27.00
"07053250"	3/23/2001 0:00:00	"1200"	25.00
"07053250"	3/24/2001 0:00:00	"1200"	25.00
"07053250"	3/25/2001 0:00:00	"1200"	25.00
"07053250"	3/26/2001 0:00:00	"1200"	23.00
"07053250"	3/27/2001 0:00:00	"1200"	21.00
"07053250"	3/28/2001 0:00:00	"1200"	21.00
"07053250"	3/29/2001 0:00:00	"1200"	21.00
"07053250"	3/30/2001 0:00:00	"1200"	21.00
"07053250"	3/31/2001 0:00:00	"1200"	21.00
"07053250"	4/1/2001 0:00:00	"1200"	21.00
"07053250"	4/2/2001 0:00:00	"1200"	21.00
"07053250"	4/3/2001 0:00:00	"1200"	19.00
"07053250"	4/4/2001 0:00:00	"1200"	19.00
"07053250"	4/5/2001 0:00:00	"1200"	18.00
"07053250"	4/6/2001 0:00:00	"1200"	18.00
"07053250"	4/7/2001 0:00:00	"1200"	19.00
"07053250"	4/8/2001 0:00:00	"1200"	19.00
"07053250"	4/9/2001 0:00:00	"1200"	18.00
"07053250"	4/10/2001 0:00:00	"1200"	16.00
"07053250"	4/11/2001 0:00:00	"1200"	16.00
"07053250"	4/12/2001 0:00:00	"1200"	15.00
"07053250"	4/13/2001 0:00:00	"1200"	15.00
"07053250"	4/14/2001 0:00:00	"1200"	15.00
"07053250"	4/15/2001 0:00:00	"1200"	18.00
"07053250"	4/16/2001 0:00:00	"1200"	16.00
"07053250"	4/17/2001 0:00:00	"1200"	15.00
"07053250"	4/18/2001 0:00:00	"1200"	14.00
"07053250"	4/19/2001 0:00:00	"1200"	14.00
"07053250"	4/20/2001 0:00:00	"1200"	14.00
"07053250"	4/21/2001 0:00:00	"1200"	15.00
"07053250"	4/22/2001 0:00:00	"1200"	15.00
"07053250"	4/23/2001 0:00:00	"1200"	15.00
"07053250"	4/24/2001 0:00:00	"1200"	14.00
"07053250"	4/25/2001 0:00:00	"1200"	13.00
"07053250"	4/26/2001 0:00:00	"1200"	13.00
"07053250"	4/27/2001 0:00:00	"1200"	13.00
"07053250"	4/28/2001 0:00:00	"1200"	14.00
"07053250"	4/29/2001 0:00:00	"1200"	14.00
"07053250"	4/30/2001 0:00:00	"1200"	14.00
"07053250"	5/1/2001 0:00:00	"1200"	13.00
"07053250"	5/2/2001 0:00:00	"1200"	12.00
"07053250"	5/3/2001 0:00:00	"1200"	12.00
"07053250"	5/4/2001 0:00:00	"1200"	12.00
"07053250"	5/5/2001 0:00:00	"1200"	13.00
"07053250"	5/6/2001 0:00:00	"1200"	14.00
"07053250"	5/7/2001 0:00:00	"1200"	15.00
"07053250"	5/8/2001 0:00:00	"1200"	12.00
"07053250"	5/9/2001 0:00:00	"1200"	12.00
"07053250"	5/10/2001 0:00:00	"1200"	11.00
"07053250"	5/11/2001 0:00:00	"1200"	13.00
"07053250"	5/12/2001 0:00:00	"1200"	14.00
"07053250"	5/13/2001 0:00:00	"1200"	13.00
"07053250"	5/14/2001 0:00:00	"1200"	12.00
"07053250"	5/15/2001 0:00:00	"1200"	11.00
"07053250"	5/16/2001 0:00:00	"1200"	11.00
"07053250"	5/17/2001 0:00:00	"1200"	11.00
"07053250"	5/18/2001 0:00:00	"1200"	14.00
"07053250"	5/19/2001 0:00:00	"1200"	16.00
"07053250"	5/20/2001 0:00:00	"1200"	15.00
"07053250"	5/21/2001 0:00:00	"1200"	17.00
"07053250"	5/22/2001 0:00:00	"1200"	16.00
"07053250"	5/23/2001 0:00:00	"1200"	14.00
"07053250"	5/24/2001 0:00:00	"1200"	13.00
"07053250"	5/25/2001 0:00:00	"1200"	12.00
"07053250"	5/26/2001 0:00:00	"1200"	11.00
"07053250"	5/27/2001 0:00:00	"1200"	12.00
"07053250"	5/28/2001 0:00:00	"1200"	12.00
"07053250"	5/29/2001 0:00:00	"1200"	11.00
"07053250"	5/30/2001 0:00:00	"1200"	12.00
"07053250"	5/31/2001 0:00:00	"1200"	13.00
"07053250"	6/1/2001 0:00:00	"1200"	12.00
"07053250"	6/2/2001 0:00:00	"1200"	12.00
"07053250"	6/3/2001 0:00:00	"1200"	12.00
"07053250"	6/4/2001 0:00:00	"1200"	12.00
"07053250"	6/5/2001 0:00:00	"1200"	10.00
"07053250"	6/6/2001 0:00:00	"1200"	9.90
"07053250"	6/7/2001 0:00:00	"1200"	9.60
"07053250"	6/8/2001 0:00:00	"1200"	9.30
"07053250"	6/9/2001 0:00:00	"1200"	9.00
"07053250"	6/10/2001 0:00:00	"1200"	9.10
"07053250"	6/11/2001 0:00:00	"1200"	9.10
"07053250"	6/12/2001 0:00:00	"1200"	7.90
"07053250"	6/13/2001 0:00:00	"1200"	6.00
"07053250"	6/14/2001 0:00:00	"1200"	8.00
"07053250"	6/15/2001 0:00:00	"1200"	17.00
"07053250"	6/16/2001 0:00:00	"1200"	17.00
"07053250"	6/17/2001 0:00:00	"1200"	14.00
"07053250"	6/18/2001 0:00:00	"1200"	11.00
"07053250"	6/19/2001 0:00:00	"1200"	8.60
"07053250"	6/20/2001 0:00:00	"1200"	7.90
"07053250"	6/21/2001 0:00:00	"1200"	8.80
"07053250"	6/22/2001 0:00:00	"1200"	8.00
"07053250"	6/23/2001 0:00:00	"1200"	7.60
"07053250"	6/24/2001 0:00:00	"1200"	8.20
"07053250"	6/25/2001 0:00:00	"1200"	7.90
"07053250"	6/26/2001 0:00:00	"1200"	6.90
"07053250"	6/27/2001 0:00:00	"1200"	6.80
"07053250"	6/28/2001 0:00:00	"1200"	7.90
"07053250"	6/29/2001 0:00:00	"1200"	7.30
"07053250"	6/30/2001 0:00:00	"1200"	8.40
"07053250"	7/1/2001 0:00:00	"1200"	8.80
"07053250"	7/2/2001 0:00:00	"1200"	8.80
"07053250"	7/3/2001 0:00:00	"1200"	7.40
"07053250"	7/4/2001 0:00:00	"1200"	6.80
"07053250"	7/5/2001 0:00:00	"1200"	20.00
"07053250"	7/6/2001 0:00:00	"1200"	50.00
"07053250"	7/7/2001 0:00:00	"1200"	24.00
"07053250"	7/8/2001 0:00:00	"1200"	18.00
"07053250"	7/9/2001 0:00:00	"1200"	14.00
"07053250"	7/10/2001 0:00:00	"1200"	12.00
"07053250"	7/11/2001 0:00:00	"1200"	11.00
"07053250"	7/12/2001 0:00:00	"1200"	9.90
"07053250"	7/13/2001 0:00:00	"1200"	9.60
"07053250"	7/14/2001 0:00:00	"1200"	9.40
"07053250"	7/15/2001 0:00:00	"1200"	10.00
"07053250"	7/16/2001 0:00:00	"1200"	11.00
"07053250"	7/17/2001 0:00:00	"1200"	9.80
"07053250"	7/18/2001 0:00:00	"1200"	8.90
"07053250"	7/19/2001 0:00:00	"1200"	9.10
"07053250"	7/20/2001 0:00:00	"1200"	9.00
"07053250"	7/21/2001 0:00:00	"1200"	8.50
"07053250"	7/22/2001 0:00:00	"1200"	9.10
"07053250"	7/23/2001 0:00:00	"1200"	9.20
"07053250"	7/24/2001 0:00:00	"1200"	9.00
"07053250"	7/25/2001 0:00:00	"1200"	11.00
"07053250"	7/26/2001 0:00:00	"1200"	11.00
"07053250"	7/27/2001 0:00:00	"1200"	14.00
"07053250"	7/28/2001 0:00:00	"1200"	64.00
"07053250"	7/29/2001 0:00:00	"1200"	130.00
"07053250"	7/30/2001 0:00:00	"1200"	66.00
"07053250"	7/31/2001 0:00:00	"1200"	31.00
"07053250"	8/1/2001 0:00:00	"1200"	19.00
"07053250"	8/2/2001 0:00:00	"1200"	14.00
"07053250"	8/3/2001 0:00:00	"1200"	12.00
"07053250"	8/4/2001 0:00:00	"1200"	11.00
"07053250"	8/5/2001 0:00:00	"1200"	11.00
"07053250"	8/6/2001 0:00:00	"1200"	9.90
"07053250"	8/7/2001 0:00:00	"1200"	8.10
"07053250"	8/8/2001 0:00:00	"1200"	7.70
"07053250"	8/9/2001 0:00:00	"1200"	8.80
"07053250"	8/10/2001 0:00:00	"1200"	8.10
"07053250"	8/11/2001 0:00:00	"1200"	7.90
"07053250"	8/12/2001 0:00:00	"1200"	9.00
"07053250"	8/13/2001 0:00:00	"1200"	8.40
"07053250"	8/14/2001 0:00:00	"1200"	7.50
"07053250"	8/15/2001 0:00:00	"1200"	6.40
"07053250"	8/16/2001 0:00:00	"1200"	6.10
"07053250"	8/17/2001 0:00:00	"1200"	6.10
"07053250"	8/18/2001 0:00:00	"1200"	6.20
"07053250"	8/19/2001 0:00:00	"1200"	6.60
"07053250"	8/20/2001 0:00:00	"1200"	6.70
"07053250"	8/21/2001 0:00:00	"1200"	5.60
"07053250"	8/22/2001 0:00:00	"1200"	5.00
"07053250"	8/23/2001 0:00:00	"1200"	4.90
"07053250"	8/24/2001 0:00:00	"1200"	4.90
"07053250"	8/25/2001 0:00:00	"1200"	5.10
"07053250"	8/26/2001 0:00:00	"1200"	5.90
"07053250"	8/27/2001 0:00:00	"1200"	6.00
"07053250"	8/28/2001 0:00:00	"1200"	5.30
"07053250"	8/29/2001 0:00:00	"1200"	5.00
"07053250"	8/30/2001 0:00:00	"1200"	5.40
"07053250"	8/31/2001 0:00:00	"1200"	5.20
"07053250"	9/1/2001 0:00:00	"1200"	5.00
"07053250"	9/2/2001 0:00:00	"1200"	5.60
"07053250"	9/3/2001 0:00:00	"1200"	6.00
"07053250"	9/4/2001 0:00:00	"1200"	5.80
"07053250"	9/5/2001 0:00:00	"1200"	5.20
"07053250"	9/6/2001 0:00:00	"1200"	5.00
"07053250"	9/7/2001 0:00:00	"1200"	5.50
"07053250"	9/8/2001 0:00:00	"1200"	8.30
"07053250"	9/9/2001 0:00:00	"1200"	15.00
"07053250"	9/10/2001 0:00:00	"1200"	15.00
"07053250"	9/11/2001 0:00:00	"1200"	11.00
"07053250"	9/12/2001 0:00:00	"1200"	8.70
"07053250"	9/13/2001 0:00:00	"1200"	7.60
"07053250"	9/14/2001 0:00:00	"1200"	6.90
"07053250"	9/15/2001 0:00:00	"1200"	6.70
"07053250"	9/16/2001 0:00:00	"1200"	6.50
"07053250"	9/17/2001 0:00:00	"1200"	6.50
"07053250"	9/18/2001 0:00:00	"1200"	6.20
"07053250"	9/19/2001 0:00:00	"1200"	5.70
"07053250"	9/20/2001 0:00:00	"1200"	5.40
"07053250"	9/21/2001 0:00:00	"1200"	5.20
"07053250"	9/22/2001 0:00:00	"1200"	5.10
"07053250"	9/23/2001 0:00:00	"1200"	5.80
"07053250"	9/24/2001 0:00:00	"1200"	6.30
"07053250"	9/25/2001 0:00:00	"1200"	5.60
"07053250"	9/26/2001 0:00:00	"1200"	5.00
"07053250"	9/27/2001 0:00:00	"1200"	4.90
"07053250"	9/28/2001 0:00:00	"1200"	5.30
"07053250"	9/29/2001 0:00:00	"1200"	4.80
"07053250"	9/30/2001 0:00:00	"1200"	5.10
"07053250"	10/1/2001 0:00:00	"1200"	5.70
"07053250"	10/2/2001 0:00:00	"1200"	5.40
"07053250"	10/3/2001 0:00:00	"1200"	5.00
"07053250"	10/4/2001 0:00:00	"1200"	4.90
"07053250"	10/5/2001 0:00:00	"1200"	5.70
"07053250"	10/6/2001 0:00:00	"1200"	5.80
"07053250"	10/7/2001 0:00:00	"1200"	6.20
"07053250"	10/8/2001 0:00:00	"1200"	6.50
"07053250"	10/9/2001 0:00:00	"1200"	6.10
"07053250"	10/10/2001 0:00:00	"1200"	9.80
"07053250"	10/11/2001 0:00:00	"1200"	47.00
"07053250"	10/12/2001 0:00:00	"1200"	38.00
"07053250"	10/13/2001 0:00:00	"1200"	26.00
"07053250"	10/14/2001 0:00:00	"1200"	18.00
"07053250"	10/15/2001 0:00:00	"1200"	15.00
"07053250"	10/16/2001 0:00:00	"1200"	13.00
"07053250"	10/17/2001 0:00:00	"1200"	11.00
"07053250"	10/18/2001 0:00:00	"1200"	10.00
"07053250"	10/19/2001 0:00:00	"1200"	9.70
"07053250"	10/20/2001 0:00:00	"1200"	9.60
"07053250"	10/21/2001 0:00:00	"1200"	9.40
"07053250"	10/22/2001 0:00:00	"1200"	9.00
"07053250"	10/23/2001 0:00:00	"1200"	8.60
"07053250"	10/24/2001 0:00:00	"1200"	8.70
"07053250"	10/25/2001 0:00:00	"1200"	8.20
"07053250"	10/26/2001 0:00:00	"1200"	7.70
"07053250"	10/27/2001 0:00:00	"1200"	7.50
"07053250"	10/28/2001 0:00:00	"1200"	7.50
"07053250"	10/29/2001 0:00:00	"1200"	7.50
"07053250"	10/30/2001 0:00:00	"1200"	7.00
"07053250"	10/31/2001 0:00:00	"1200"	6.30
"07053250"	11/1/2001 0:00:00	"1200"	6.00
"07053250"	11/2/2001 0:00:00	"1200"	6.40
"07053250"	11/3/2001 0:00:00	"1200"	6.90
"07053250"	11/4/2001 0:00:00	"1200"	7.50
"07053250"	11/5/2001 0:00:00	"1200"	8.00
"07053250"	11/6/2001 0:00:00	"1200"	7.10
"07053250"	11/7/2001 0:00:00	"1200"	6.30
"07053250"	11/8/2001 0:00:00	"1200"	6.10
"07053250"	11/9/2001 0:00:00	"1200"	6.30
"07053250"	11/10/2001 0:00:00	"1200"	6.10
"07053250"	11/11/2001 0:00:00	"1200"	6.50
"07053250"	11/12/2001 0:00:00	"1200"	7.10
"07053250"	11/13/2001 0:00:00	"1200"	7.00
"07053250"	11/14/2001 0:00:00	"1200"	6.60
"07053250"	11/15/2001 0:00:00	"1200"	5.90
"07053250"	11/16/2001 0:00:00	"1200"	5.70
"07053250"	11/17/2001 0:00:00	"1200"	5.70
"07053250"	11/18/2001 0:00:00	"1200"	6.00
"07053250"	11/19/2001 0:00:00	"1200"	10.00
"07053250"	11/20/2001 0:00:00	"1200"	9.40
"07053250"	11/21/2001 0:00:00	"1200"	9.80
"07053250"	11/22/2001 0:00:00	"1200"	8.90
"07053250"	11/23/2001 0:00:00	"1200"	9.60
"07053250"	11/24/2001 0:00:00	"1200"	11.00
"07053250"	11/25/2001 0:00:00	"1200"	9.40
"07053250"	11/26/2001 0:00:00	"1200"	9.40
"07053250"	11/27/2001 0:00:00	"1200"	8.10
"07053250"	11/28/2001 0:00:00	"1200"	8.10
"07053250"	11/29/2001 0:00:00	"1200"	9.50
"07053250"	11/30/2001 0:00:00	"1200"	23.00
"07053250"	12/1/2001 0:00:00	"1200"	36.00
"07053250"	12/2/2001 0:00:00	"1200"	29.00
"07053250"	12/3/2001 0:00:00	"1200"	21.00
"07053250"	12/4/2001 0:00:00	"1200"	15.00
"07053250"	12/5/2001 0:00:00	"1200"	13.00
"07053250"	12/6/2001 0:00:00	"1200"	11.00
"07053250"	12/7/2001 0:00:00	"1200"	10.00
"07053250"	12/8/2001 0:00:00	"1200"	9.60
"07053250"	12/9/2001 0:00:00	"1200"	9.90
"07053250"	12/10/2001 0:00:00	"1200"	9.90
"07053250"	12/11/2001 0:00:00	"1200"	8.70
"07053250"	12/12/2001 0:00:00	"1200"	13.00
"07053250"	12/13/2001 0:00:00	"1200"	34.00
"07053250"	12/14/2001 0:00:00	"1200"	30.00
"07053250"	12/15/2001 0:00:00	"1200"	26.00
"07053250"	12/16/2001 0:00:00	"1200"	401.00
"07053250"	12/17/2001 0:00:00	"1200"	683.00
"07053250"	12/18/2001 0:00:00	"1200"	353.00
"07053250"	12/19/2001 0:00:00	"1200"	262.00
"07053250"	12/20/2001 0:00:00	"1200"	203.00
"07053250"	12/21/2001 0:00:00	"1200"	161.00
"07053250"	12/22/2001 0:00:00	"1200"	137.00
"07053250"	12/23/2001 0:00:00	"1200"	115.00
"07053250"	12/24/2001 0:00:00	"1200"	98.00
"07053250"	12/25/2001 0:00:00	"1200"	82.00
"07053250"	12/26/2001 0:00:00	"1200"	68.00
"07053250"	12/27/2001 0:00:00	"1200"	57.00
"07053250"	12/28/2001 0:00:00	"1200"	49.00
"07053250"	12/29/2001 0:00:00	"1200"	44.00
"07053250"	12/30/2001 0:00:00	"1200"	40.00
"07053250"	12/31/2001 0:00:00	"1200"	34.00
"07053250"	1/1/2002 0:00:00	"1200"	30.00
"07053250"	1/2/2002 0:00:00	"1200"	26.00
"07053250"	1/3/2002 0:00:00	"1200"	22.00
"07053250"	1/4/2002 0:00:00	"1200"	20.00
"07053250"	1/5/2002 0:00:00	"1200"	20.00
"07053250"	1/6/2002 0:00:00	"1200"	21.00
"07053250"	1/7/2002 0:00:00	"1200"	20.00
"07053250"	1/8/2002 0:00:00	"1200"	17.00
"07053250"	1/9/2002 0:00:00	"1200"	17.00
"07053250"	1/10/2002 0:00:00	"1200"	17.00
"07053250"	1/11/2002 0:00:00	"1200"	16.00
"07053250"	1/12/2002 0:00:00	"1200"	15.00
"07053250"	1/13/2002 0:00:00	"1200"	16.00
"07053250"	1/14/2002 0:00:00	"1200"	16.00
"07053250"	1/15/2002 0:00:00	"1200"	14.00
"07053250"	1/16/2002 0:00:00	"1200"	14.00
"07053250"	1/17/2002 0:00:00	"1200"	13.00
"07053250"	1/18/2002 0:00:00	"1200"	13.00
"07053250"	1/19/2002 0:00:00	"1200"	14.00
"07053250"	1/20/2002 0:00:00	"1200"	14.00
"07053250"	1/21/2002 0:00:00	"1200"	14.00
"07053250"	1/22/2002 0:00:00	"1200"	13.00
"07053250"	1/23/2002 0:00:00	"1200"	15.00
"07053250"	1/24/2002 0:00:00	"1200"	42.00
"07053250"	1/25/2002 0:00:00	"1200"	46.00
"07053250"	1/26/2002 0:00:00	"1200"	41.00
"07053250"	1/27/2002 0:00:00	"1200"	37.00
"07053250"	1/28/2002 0:00:00	"1200"	32.00
"07053250"	1/29/2002 0:00:00	"1200"	28.00
"07053250"	1/30/2002 0:00:00	"1200"	24.00
"07053250"	1/31/2002 0:00:00	"1200"	301.00
"07053250"	2/1/2002 0:00:00	"1200"	308.00
"07053250"	2/2/2002 0:00:00	"1200"	208.00
"07053250"	2/3/2002 0:00:00	"1200"	157.00
"07053250"	2/4/2002 0:00:00	"1200"	122.00
"07053250"	2/5/2002 0:00:00	"1200"	98.00
"07053250"	2/6/2002 0:00:00	"1200"	85.00
"07053250"	2/7/2002 0:00:00	"1200"	75.00
"07053250"	2/8/2002 0:00:00	"1200"	73.00
"07053250"	2/9/2002 0:00:00	"1200"	67.00
"07053250"	2/10/2002 0:00:00	"1200"	64.00
"07053250"	2/11/2002 0:00:00	"1200"	54.00
"07053250"	2/12/2002 0:00:00	"1200"	48.00
"07053250"	2/13/2002 0:00:00	"1200"	44.00
"07053250"	2/14/2002 0:00:00	"1200"	39.00
"07053250"	2/15/2002 0:00:00	"1200"	37.00
"07053250"	2/16/2002 0:00:00	"1200"	34.00
"07053250"	2/17/2002 0:00:00	"1200"	32.00
"07053250"	2/18/2002 0:00:00	"1200"	29.00
"07053250"	2/19/2002 0:00:00	"1200"	38.00
"07053250"	2/20/2002 0:00:00	"1200"	55.00
"07053250"	2/21/2002 0:00:00	"1200"	44.00
"07053250"	2/22/2002 0:00:00	"1200"	39.00
"07053250"	2/23/2002 0:00:00	"1200"	37.00
"07053250"	2/24/2002 0:00:00	"1200"	34.00
"07053250"	2/25/2002 0:00:00	"1200"	31.00
"07053250"	2/26/2002 0:00:00	"1200"	26.00
"07053250"	2/27/2002 0:00:00	"1200"	25.00
"07053250"	2/28/2002 0:00:00	"1200"	23.00
"07053250"	3/1/2002 0:00:00	"1200"	23.00
"07053250"	3/2/2002 0:00:00	"1200"	26.00
"07053250"	3/3/2002 0:00:00	"1200"	28.00
"07053250"	3/4/2002 0:00:00	"1200"	28.00
"07053250"	3/5/2002 0:00:00	"1200"	31.00
"07053250"	3/6/2002 0:00:00	"1200"	36.00
"07053250"	3/7/2002 0:00:00	"1200"	39.00
"07053250"	3/8/2002 0:00:00	"1200"	41.00
"07053250"	3/9/2002 0:00:00	"1200"	38.00
"07053250"	3/10/2002 0:00:00	"1200"	34.00
"07053250"	3/11/2002 0:00:00	"1200"	31.00
"07053250"	3/12/2002 0:00:00	"1200"	29.00
"07053250"	3/13/2002 0:00:00	"1200"	27.00
"07053250"	3/14/2002 0:00:00	"1200"	26.00
"07053250"	3/15/2002 0:00:00	"1200"	26.00
"07053250"	3/16/2002 0:00:00	"1200"	31.00
"07053250"	3/17/2002 0:00:00	"1200"	36.00
"07053250"	3/18/2002 0:00:00	"1200"	38.00
"07053250"	3/19/2002 0:00:00	"1200"	264.00
"07053250"	3/20/2002 0:00:00	"1200"	352.00
"07053250"	3/21/2002 0:00:00	"1200"	217.00
"07053250"	3/22/2002 0:00:00	"1200"	159.00
"07053250"	3/23/2002 0:00:00	"1200"	126.00
"07053250"	3/24/2002 0:00:00	"1200"	105.00
"07053250"	3/25/2002 0:00:00	"1200"	156.00
"07053250"	3/26/2002 0:00:00	"1200"	122.00
"07053250"	3/27/2002 0:00:00	"1200"	102.00
"07053250"	3/28/2002 0:00:00	"1200"	92.00
"07053250"	3/29/2002 0:00:00	"1200"	82.00
"07053250"	3/30/2002 0:00:00	"1200"	70.00
"07053250"	3/31/2002 0:00:00	"1200"	59.00
"07053250"	4/1/2002 0:00:00	"1200"	50.00
"07053250"	4/2/2002 0:00:00	"1200"	43.00
"07053250"	4/3/2002 0:00:00	"1200"	36.00
"07053250"	4/4/2002 0:00:00	"1200"	31.00
"07053250"	4/5/2002 0:00:00	"1200"	27.00
"07053250"	4/6/2002 0:00:00	"1200"	25.00
"07053250"	4/7/2002 0:00:00	"1200"	45.00
"07053250"	4/8/2002 0:00:00	"1200"	1150.00
"07053250"	4/9/2002 0:00:00	"1200"	513.00
"07053250"	4/10/2002 0:00:00	"1200"	363.00
"07053250"	4/11/2002 0:00:00	"1200"	285.00
"07053250"	4/12/2002 0:00:00	"1200"	225.00
"07053250"	4/13/2002 0:00:00	"1200"	184.00
"07053250"	4/14/2002 0:00:00	"1200"	159.00
"07053250"	4/15/2002 0:00:00	"1200"	138.00
"07053250"	4/16/2002 0:00:00	"1200"	125.00
"07053250"	4/17/2002 0:00:00	"1200"	123.00
"07053250"	4/18/2002 0:00:00	"1200"	108.00
"07053250"	4/19/2002 0:00:00	"1200"	98.00
"07053250"	4/20/2002 0:00:00	"1200"	91.00
"07053250"	4/21/2002 0:00:00	"1200"	83.00
"07053250"	4/22/2002 0:00:00	"1200"	71.00
"07053250"	4/23/2002 0:00:00	"1200"	66.00
"07053250"	4/24/2002 0:00:00	"1200"	64.00
"07053250"	4/25/2002 0:00:00	"1200"	54.00
"07053250"	4/26/2002 0:00:00	"1200"	54.00
"07053250"	4/27/2002 0:00:00	"1200"	58.00
"07053250"	4/28/2002 0:00:00	"1200"	59.00
"07053250"	4/29/2002 0:00:00	"1200"	53.00
"07053250"	4/30/2002 0:00:00	"1200"	48.00
"07053250"	5/1/2002 0:00:00	"1200"	49.00
"07053250"	5/2/2002 0:00:00	"1200"	43.00
"07053250"	5/3/2002 0:00:00	"1200"	35.00
"07053250"	5/4/2002 0:00:00	"1200"	32.00
"07053250"	5/5/2002 0:00:00	"1200"	31.00
"07053250"	5/6/2002 0:00:00	"1200"	27.00
"07053250"	5/7/2002 0:00:00	"1200"	22.00
"07053250"	5/8/2002 0:00:00	"1200"	70.00
"07053250"	5/9/2002 0:00:00	"1200"	173.00
"07053250"	5/10/2002 0:00:00	"1200"	146.00
"07053250"	5/11/2002 0:00:00	"1200"	118.00
"07053250"	5/12/2002 0:00:00	"1200"	157.00
"07053250"	5/13/2002 0:00:00	"1200"	507.00
"07053250"	5/14/2002 0:00:00	"1200"	279.00
"07053250"	5/15/2002 0:00:00	"1200"	192.00
"07053250"	5/16/2002 0:00:00	"1200"	148.00
"07053250"	5/17/2002 0:00:00	"1200"	396.00
"07053250"	5/18/2002 0:00:00	"1200"	350.00
"07053250"	5/19/2002 0:00:00	"1200"	243.00
"07053250"	5/20/2002 0:00:00	"1200"	174.00
"07053250"	5/21/2002 0:00:00	"1200"	140.00
"07053250"	5/22/2002 0:00:00	"1200"	120.00
"07053250"	5/23/2002 0:00:00	"1200"	104.00
"07053250"	5/24/2002 0:00:00	"1200"	95.00
"07053250"	5/25/2002 0:00:00	"1200"	86.00
"07053250"	5/26/2002 0:00:00	"1200"	76.00
"07053250"	5/27/2002 0:00:00	"1200"	117.00
"07053250"	5/28/2002 0:00:00	"1200"	239.00
"07053250"	5/29/2002 0:00:00	"1200"	217.00
"07053250"	5/30/2002 0:00:00	"1200"	175.00
"07053250"	5/31/2002 0:00:00	"1200"	141.00
"07053250"	6/1/2002 0:00:00	"1200"	120.00
"07053250"	6/2/2002 0:00:00	"1200"	103.00
"07053250"	6/3/2002 0:00:00	"1200"	90.00
"07053250"	6/4/2002 0:00:00	"1200"	79.00
"07053250"	6/5/2002 0:00:00	"1200"	123.00
"07053250"	6/6/2002 0:00:00	"1200"	100.00
"07053250"	6/7/2002 0:00:00	"1200"	81.00
"07053250"	6/8/2002 0:00:00	"1200"	70.00
"07053250"	6/9/2002 0:00:00	"1200"	111.00
"07053250"	6/10/2002 0:00:00	"1200"	86.00
"07053250"	6/11/2002 0:00:00	"1200"	69.00
"07053250"	6/12/2002 0:00:00	"1200"	101.00
"07053250"	6/13/2002 0:00:00	"1200"	161.00
"07053250"	6/14/2002 0:00:00	"1200"	169.00
"07053250"	6/15/2002 0:00:00	"1200"	117.00
"07053250"	6/16/2002 0:00:00	"1200"	101.00
"07053250"	6/17/2002 0:00:00	"1200"	87.00
"07053250"	6/18/2002 0:00:00	"1200"	74.00
"07053250"	6/19/2002 0:00:00	"1200"	62.00
"07053250"	6/20/2002 0:00:00	"1200"	53.00
"07053250"	6/21/2002 0:00:00	"1200"	46.00
"07053250"	6/22/2002 0:00:00	"1200"	41.00
"07053250"	6/23/2002 0:00:00	"1200"	37.00
"07053250"	6/24/2002 0:00:00	"1200"	33.00
"07053250"	6/25/2002 0:00:00	"1200"	27.00
"07053250"	6/26/2002 0:00:00	"1200"	25.00
"07053250"	6/27/2002 0:00:00	"1200"	22.00
"07053250"	6/28/2002 0:00:00	"1200"	21.00
"07053250"	6/29/2002 0:00:00	"1200"	19.00
"07053250"	6/30/2002 0:00:00	"1200"	18.00
"07053250"	7/1/2002 0:00:00	"1200"	16.00
"07053250"	7/2/2002 0:00:00	"1200"	43.00
"07053250"	7/3/2002 0:00:00	"1200"	68.00
"07053250"	7/4/2002 0:00:00	"1200"	43.00
"07053250"	7/5/2002 0:00:00	"1200"	30.00
"07053250"	7/6/2002 0:00:00	"1200"	23.00
"07053250"	7/7/2002 0:00:00	"1200"	19.00
"07053250"	7/8/2002 0:00:00	"1200"	17.00
"07053250"	7/9/2002 0:00:00	"1200"	15.00
"07053250"	7/10/2002 0:00:00	"1200"	13.00
"07053250"	7/11/2002 0:00:00	"1200"	13.00
"07053250"	7/12/2002 0:00:00	"1200"	18.00
"07053250"	7/13/2002 0:00:00	"1200"	18.00
"07053250"	7/14/2002 0:00:00	"1200"	19.00
"07053250"	7/15/2002 0:00:00	"1200"	18.00
"07053250"	7/16/2002 0:00:00	"1200"	16.00
"07053250"	7/17/2002 0:00:00	"1200"	20.00
"07053250"	7/18/2002 0:00:00	"1200"	25.00
"07053250"	7/19/2002 0:00:00	"1200"	29.00
"07053250"	7/20/2002 0:00:00	"1200"	29.00
"07053250"	7/21/2002 0:00:00	"1200"	59.00
"07053250"	7/22/2002 0:00:00	"1200"	40.00
"07053250"	7/23/2002 0:00:00	"1200"	29.00
"07053250"	7/24/2002 0:00:00	"1200"	23.00
"07053250"	7/25/2002 0:00:00	"1200"	21.00
"07053250"	7/26/2002 0:00:00	"1200"	19.00
"07053250"	7/27/2002 0:00:00	"1200"	18.00
"07053250"	7/28/2002 0:00:00	"1200"	20.00
"07053250"	7/29/2002 0:00:00	"1200"	19.00
"07053250"	7/30/2002 0:00:00	"1200"	16.00
"07053250"	7/31/2002 0:00:00	"1200"	15.00
"07053250"	8/1/2002 0:00:00	"1200"	15.00
"07053250"	8/2/2002 0:00:00	"1200"	15.00
"07053250"	8/3/2002 0:00:00	"1200"	15.00
"07053250"	8/4/2002 0:00:00	"1200"	16.00
"07053250"	8/5/2002 0:00:00	"1200"	15.00
"07053250"	8/6/2002 0:00:00	"1200"	13.00
"07053250"	8/7/2002 0:00:00	"1200"	13.00
"07053250"	8/8/2002 0:00:00	"1200"	13.00
"07053250"	8/9/2002 0:00:00	"1200"	12.00
"07053250"	8/10/2002 0:00:00	"1200"	14.00
"07053250"	8/11/2002 0:00:00	"1200"	18.00
"07053250"	8/12/2002 0:00:00	"1200"	15.00
"07053250"	8/13/2002 0:00:00	"1200"	77.00
"07053250"	8/14/2002 0:00:00	"1200"	127.00
"07053250"	8/15/2002 0:00:00	"1200"	77.00
"07053250"	8/16/2002 0:00:00	"1200"	55.00
"07053250"	8/17/2002 0:00:00	"1200"	39.00
"07053250"	8/18/2002 0:00:00	"1200"	30.00
"07053250"	8/19/2002 0:00:00	"1200"	23.00
"07053250"	8/20/2002 0:00:00	"1200"	20.00
"07053250"	8/21/2002 0:00:00	"1200"	17.00
"07053250"	8/22/2002 0:00:00	"1200"	14.00
"07053250"	8/23/2002 0:00:00	"1200"	13.00
"07053250"	8/24/2002 0:00:00	"1200"	14.00
"07053250"	8/25/2002 0:00:00	"1200"	15.00
"07053250"	8/26/2002 0:00:00	"1200"	14.00
"07053250"	8/27/2002 0:00:00	"1200"	12.00
"07053250"	8/28/2002 0:00:00	"1200"	11.00
"07053250"	8/29/2002 0:00:00	"1200"	11.00
"07053250"	8/30/2002 0:00:00	"1200"	11.00
"07053250"	8/31/2002 0:00:00	"1200"	10.00
"07053250"	9/1/2002 0:00:00	"1200"	12.00
"07053250"	9/2/2002 0:00:00	"1200"	12.00
"07053250"	9/3/2002 0:00:00	"1200"	11.00
"07053250"	9/4/2002 0:00:00	"1200"	9.40
"07053250"	9/5/2002 0:00:00	"1200"	9.20
"07053250"	9/6/2002 0:00:00	"1200"	9.30
"07053250"	9/7/2002 0:00:00	"1200"	9.80
"07053250"	9/8/2002 0:00:00	"1200"	11.00
"07053250"	9/9/2002 0:00:00	"1200"	11.00
"07053250"	9/10/2002 0:00:00	"1200"	9.20
"07053250"	9/11/2002 0:00:00	"1200"	9.00
"07053250"	9/12/2002 0:00:00	"1200"	9.00
"07053250"	9/13/2002 0:00:00	"1200"	8.80
"07053250"	9/14/2002 0:00:00	"1200"	9.90
"07053250"	9/15/2002 0:00:00	"1200"	12.00
"07053250"	9/16/2002 0:00:00	"1200"	11.00
"07053250"	9/17/2002 0:00:00	"1200"	9.70
"07053250"	9/18/2002 0:00:00	"1200"	9.00
"07053250"	9/19/2002 0:00:00	"1200"	12.00
"07053250"	9/20/2002 0:00:00	"1200"	18.00
"07053250"	9/21/2002 0:00:00	"1200"	15.00
"07053250"	9/22/2002 0:00:00	"1200"	13.00
"07053250"	9/23/2002 0:00:00	"1200"	12.00
"07053250"	9/24/2002 0:00:00	"1200"	9.60
"07053250"	9/25/2002 0:00:00	"1200"	9.30
"07053250"	9/26/2002 0:00:00	"1200"	9.20
"07053250"	9/27/2002 0:00:00	"1200"	9.10
"07053250"	9/28/2002 0:00:00	"1200"	9.10
"07053250"	9/29/2002 0:00:00	"1200"	11.00
"07053250"	9/30/2002 0:00:00	"1200"	10.00
"07053250"	10/1/2002 0:00:00	"1200"	6.60
"07053250"	10/2/2002 0:00:00	"1200"	6.50
"07053250"	10/3/2002 0:00:00	"1200"	6.70
"07053250"	10/4/2002 0:00:00	"1200"	6.80
"07053250"	10/5/2002 0:00:00	"1200"	6.70
"07053250"	10/6/2002 0:00:00	"1200"	8.20
"07053250"	10/7/2002 0:00:00	"1200"	8.50
"07053250"	10/8/2002 0:00:00	"1200"	6.90
"07053250"	10/9/2002 0:00:00	"1200"	7.00
"07053250"	10/10/2002 0:00:00	"1200"	7.20
"07053250"	10/11/2002 0:00:00	"1200"	7.10
"07053250"	10/12/2002 0:00:00	"1200"	6.90
"07053250"	10/13/2002 0:00:00	"1200"	8.00
"07053250"	10/14/2002 0:00:00	"1200"	8.00
"07053250"	10/15/2002 0:00:00	"1200"	7.00
"07053250"	10/16/2002 0:00:00	"1200"	6.80
"07053250"	10/17/2002 0:00:00	"1200"	6.80
"07053250"	10/18/2002 0:00:00	"1200"	6.70
"07053250"	10/19/2002 0:00:00	"1200"	9.30
"07053250"	10/20/2002 0:00:00	"1200"	9.50
"07053250"	10/21/2002 0:00:00	"1200"	9.20
"07053250"	10/22/2002 0:00:00	"1200"	7.30
"07053250"	10/23/2002 0:00:00	"1200"	6.90
"07053250"	10/24/2002 0:00:00	"1200"	7.20
"07053250"	10/25/2002 0:00:00	"1200"	8.00
"07053250"	10/26/2002 0:00:00	"1200"	8.10
"07053250"	10/27/2002 0:00:00	"1200"	9.30
"07053250"	10/28/2002 0:00:00	"1200"	11.00
"07053250"	10/29/2002 0:00:00	"1200"	17.00
"07053250"	10/30/2002 0:00:00	"1200"	14.00
"07053250"	10/31/2002 0:00:00	"1200"	12.00
"07053250"	11/1/2002 0:00:00	"1200"	11.00
"07053250"	11/2/2002 0:00:00	"1200"	10.00
"07053250"	11/3/2002 0:00:00	"1200"	12.00
"07053250"	11/4/2002 0:00:00	"1200"	12.00
"07053250"	11/5/2002 0:00:00	"1200"	10.00
"07053250"	11/6/2002 0:00:00	"1200"	9.60
"07053250"	11/7/2002 0:00:00	"1200"	9.20
"07053250"	11/8/2002 0:00:00	"1200"	9.30
"07053250"	11/9/2002 0:00:00	"1200"	9.40
"07053250"	11/10/2002 0:00:00	"1200"	11.00
"07053250"	11/11/2002 0:00:00	"1200"	11.00
"07053250"	11/12/2002 0:00:00	"1200"	11.00
"07053250"	11/13/2002 0:00:00	"1200"	9.50
"07053250"	11/14/2002 0:00:00	"1200"	9.00
"07053250"	11/15/2002 0:00:00	"1200"	9.20
"07053250"	11/16/2002 0:00:00	"1200"	8.70
"07053250"	11/17/2002 0:00:00	"1200"	10.00
"07053250"	11/18/2002 0:00:00	"1200"	11.00
"07053250"	11/19/2002 0:00:00	"1200"	9.40
"07053250"	11/20/2002 0:00:00	"1200"	8.40
"07053250"	11/21/2002 0:00:00	"1200"	8.20
"07053250"	11/22/2002 0:00:00	"1200"	8.70
"07053250"	11/23/2002 0:00:00	"1200"	8.50
"07053250"	11/24/2002 0:00:00	"1200"	10.00
"07053250"	11/25/2002 0:00:00	"1200"	10.00
"07053250"	11/26/2002 0:00:00	"1200"	9.00
"07053250"	11/27/2002 0:00:00	"1200"	8.30
"07053250"	11/28/2002 0:00:00	"1200"	8.10
"07053250"	11/29/2002 0:00:00	"1200"	9.70
"07053250"	11/30/2002 0:00:00	"1200"	10.00
"07053250"	12/1/2002 0:00:00	"1200"	11.00
"07053250"	12/2/2002 0:00:00	"1200"	11.00
"07053250"	12/3/2002 0:00:00	"1200"	9.40
"07053250"	12/4/2002 0:00:00	"1200"	11.00
"07053250"	12/5/2002 0:00:00	"1200"	10.00
"07053250"	12/6/2002 0:00:00	"1200"	9.80
"07053250"	12/7/2002 0:00:00	"1200"	10.00
"07053250"	12/8/2002 0:00:00	"1200"	12.00
"07053250"	12/9/2002 0:00:00	"1200"	13.00
"07053250"	12/10/2002 0:00:00	"1200"	12.00
"07053250"	12/11/2002 0:00:00	"1200"	12.00
"07053250"	12/12/2002 0:00:00	"1200"	11.00
"07053250"	12/13/2002 0:00:00	"1200"	14.00
"07053250"	12/14/2002 0:00:00	"1200"	16.00
"07053250"	12/15/2002 0:00:00	"1200"	18.00
"07053250"	12/16/2002 0:00:00	"1200"	16.00
"07053250"	12/17/2002 0:00:00	"1200"	14.00
"07053250"	12/18/2002 0:00:00	"1200"	13.00
"07053250"	12/19/2002 0:00:00	"1200"	13.00
"07053250"	12/20/2002 0:00:00	"1200"	12.00
"07053250"	12/21/2002 0:00:00	"1200"	12.00
"07053250"	12/22/2002 0:00:00	"1200"	12.00
"07053250"	12/23/2002 0:00:00	"1200"	13.00
"07053250"	12/24/2002 0:00:00	"1200"	13.00
"07053250"	12/25/2002 0:00:00	"1200"	12.00
"07053250"	12/26/2002 0:00:00	"1200"	12.00
"07053250"	12/27/2002 0:00:00	"1200"	11.00
"07053250"	12/28/2002 0:00:00	"1200"	11.00
"07053250"	12/29/2002 0:00:00	"1200"	15.00
"07053250"	12/30/2002 0:00:00	"1200"	30.00
"07053250"	12/31/2002 0:00:00	"1200"	72.00
"07053250"	1/1/2003 0:00:00	"1200"	61.00
"07053250"	1/2/2003 0:00:00	"1200"	50.00
"07053250"	1/3/2003 0:00:00	"1200"	37.00
"07053250"	1/4/2003 0:00:00	"1200"	29.00
"07053250"	1/5/2003 0:00:00	"1200"	24.00
"07053250"	1/6/2003 0:00:00	"1200"	21.00
"07053250"	1/7/2003 0:00:00	"1200"	19.00
"07053250"	1/8/2003 0:00:00	"1200"	18.00
"07053250"	1/9/2003 0:00:00	"1200"	16.00
"07053250"	1/10/2003 0:00:00	"1200"	15.00
"07053250"	1/11/2003 0:00:00	"1200"	14.00
"07053250"	1/12/2003 0:00:00	"1200"	14.00
"07053250"	1/13/2003 0:00:00	"1200"	14.00
"07053250"	1/14/2003 0:00:00	"1200"	12.00
"07053250"	1/15/2003 0:00:00	"1200"	12.00
"07053250"	1/16/2003 0:00:00	"1200"	12.00
"07053250"	1/17/2003 0:00:00	"1200"	11.00
"07053250"	1/18/2003 0:00:00	"1200"	11.00
"07053250"	1/19/2003 0:00:00	"1200"	12.00
"07053250"	1/20/2003 0:00:00	"1200"	12.00
"07053250"	1/21/2003 0:00:00	"1200"	11.00
"07053250"	1/22/2003 0:00:00	"1200"	10.00
"07053250"	1/23/2003 0:00:00	"1200"	10.00
"07053250"	1/24/2003 0:00:00	"1200"	9.70
"07053250"	1/25/2003 0:00:00	"1200"	9.80
"07053250"	1/26/2003 0:00:00	"1200"	11.00
"07053250"	1/27/2003 0:00:00	"1200"	11.00
"07053250"	1/28/2003 0:00:00	"1200"	10.00
"07053250"	1/29/2003 0:00:00	"1200"	9.90
"07053250"	1/30/2003 0:00:00	"1200"	9.40
"07053250"	1/31/2003 0:00:00	"1200"	9.70
"07053250"	2/1/2003 0:00:00	"1200"	9.40
"07053250"	2/2/2003 0:00:00	"1200"	11.00
"07053250"	2/3/2003 0:00:00	"1200"	11.00
"07053250"	2/4/2003 0:00:00	"1200"	9.50
"07053250"	2/5/2003 0:00:00	"1200"	8.80
"07053250"	2/6/2003 0:00:00	"1200"	9.30
"07053250"	2/7/2003 0:00:00	"1200"	9.00
"07053250"	2/8/2003 0:00:00	"1200"	8.70
"07053250"	2/9/2003 0:00:00	"1200"	11.00
"07053250"	2/10/2003 0:00:00	"1200"	11.00
"07053250"	2/11/2003 0:00:00	"1200"	10.00
"07053250"	2/12/2003 0:00:00	"1200"	9.90
"07053250"	2/13/2003 0:00:00	"1200"	9.60
"07053250"	2/14/2003 0:00:00	"1200"	14.00
"07053250"	2/15/2003 0:00:00	"1200"	21.00
"07053250"	2/16/2003 0:00:00	"1200"	21.00
"07053250"	2/17/2003 0:00:00	"1200"	19.00
"07053250"	2/18/2003 0:00:00	"1200"	17.00
"07053250"	2/19/2003 0:00:00	"1200"	22.00
"07053250"	2/20/2003 0:00:00	"1200"	42.00
"07053250"	2/21/2003 0:00:00	"1200"	42.00
"07053250"	2/22/2003 0:00:00	"1200"	73.00
"07053250"	2/23/2003 0:00:00	"1200"	89.00
"07053250"	2/24/2003 0:00:00	"1200"	73.00
"07053250"	2/25/2003 0:00:00	"1200"	63.00
"07053250"	2/26/2003 0:00:00	"1200"	58.00
"07053250"	2/27/2003 0:00:00	"1200"	55.00
"07053250"	2/28/2003 0:00:00	"1200"	55.00
"07053250"	3/1/2003 0:00:00	"1200"	66.00
"07053250"	3/2/2003 0:00:00	"1200"	69.00
"07053250"	3/3/2003 0:00:00	"1200"	64.00
"07053250"	3/4/2003 0:00:00	"1200"	60.00
"07053250"	3/5/2003 0:00:00	"1200"	56.00
"07053250"	3/6/2003 0:00:00	"1200"	48.00
"07053250"	3/7/2003 0:00:00	"1200"	42.00
"07053250"	3/8/2003 0:00:00	"1200"	38.00
"07053250"	3/9/2003 0:00:00	"1200"	34.00
"07053250"	3/10/2003 0:00:00	"1200"	30.00
"07053250"	3/11/2003 0:00:00	"1200"	27.00
"07053250"	3/12/2003 0:00:00	"1200"	25.00
"07053250"	3/13/2003 0:00:00	"1200"	46.00
"07053250"	3/14/2003 0:00:00	"1200"	59.00
"07053250"	3/15/2003 0:00:00	"1200"	56.00
"07053250"	3/16/2003 0:00:00	"1200"	53.00
"07053250"	3/17/2003 0:00:00	"1200"	49.00
"07053250"	3/18/2003 0:00:00	"1200"	44.00
"07053250"	3/19/2003 0:00:00	"1200"	69.00
"07053250"	3/20/2003 0:00:00	"1200"	83.00
"07053250"	3/21/2003 0:00:00	"1200"	92.00
"07053250"	3/22/2003 0:00:00	"1200"	83.00
"07053250"	3/23/2003 0:00:00	"1200"	75.00
"07053250"	3/24/2003 0:00:00	"1200"	68.00
"07053250"	3/25/2003 0:00:00	"1200"	62.00
"07053250"	3/26/2003 0:00:00	"1200"	56.00
"07053250"	3/27/2003 0:00:00	"1200"	51.00
"07053250"	3/28/2003 0:00:00	"1200"	46.00
"07053250"	3/29/2003 0:00:00	"1200"	38.00
"07053250"	3/30/2003 0:00:00	"1200"	35.00
"07053250"	3/31/2003 0:00:00	"1200"	33.00
"07053250"	4/1/2003 0:00:00	"1200"	30.00
"07053250"	4/2/2003 0:00:00	"1200"	28.00
"07053250"	4/3/2003 0:00:00	"1200"	26.00
"07053250"	4/4/2003 0:00:00	"1200"	25.00
"07053250"	4/5/2003 0:00:00	"1200"	24.00
"07053250"	4/6/2003 0:00:00	"1200"	26.00
"07053250"	4/7/2003 0:00:00	"1200"	23.00
"07053250"	4/8/2003 0:00:00	"1200"	21.00
"07053250"	4/9/2003 0:00:00	"1200"	20.00
"07053250"	4/10/2003 0:00:00	"1200"	19.00
"07053250"	4/11/2003 0:00:00	"1200"	18.00
"07053250"	4/12/2003 0:00:00	"1200"	18.00
"07053250"	4/13/2003 0:00:00	"1200"	19.00
"07053250"	4/14/2003 0:00:00	"1200"	18.00
"07053250"	4/15/2003 0:00:00	"1200"	16.00
"07053250"	4/16/2003 0:00:00	"1200"	16.00
"07053250"	4/17/2003 0:00:00	"1200"	16.00
"07053250"	4/18/2003 0:00:00	"1200"	15.00
"07053250"	4/19/2003 0:00:00	"1200"	16.00
"07053250"	4/20/2003 0:00:00	"1200"	19.00
"07053250"	4/21/2003 0:00:00	"1200"	17.00
"07053250"	4/22/2003 0:00:00	"1200"	15.00
"07053250"	4/23/2003 0:00:00	"1200"	14.00
"07053250"	4/24/2003 0:00:00	"1200"	26.00
"07053250"	4/25/2003 0:00:00	"1200"	29.00
"07053250"	4/26/2003 0:00:00	"1200"	23.00
"07053250"	4/27/2003 0:00:00	"1200"	22.00
"07053250"	4/28/2003 0:00:00	"1200"	21.00
"07053250"	4/29/2003 0:00:00	"1200"	18.00
"07053250"	4/30/2003 0:00:00	"1200"	16.00
"07053250"	5/1/2003 0:00:00	"1200"	17.00
"07053250"	5/2/2003 0:00:00	"1200"	17.00
"07053250"	5/3/2003 0:00:00	"1200"	16.00
"07053250"	5/4/2003 0:00:00	"1200"	17.00
"07053250"	5/5/2003 0:00:00	"1200"	17.00
"07053250"	5/6/2003 0:00:00	"1200"	16.00
"07053250"	5/7/2003 0:00:00	"1200"	17.00
"07053250"	5/8/2003 0:00:00	"1200"	15.00
"07053250"	5/9/2003 0:00:00	"1200"	15.00
"07053250"	5/10/2003 0:00:00	"1200"	14.00
"07053250"	5/11/2003 0:00:00	"1200"	15.00
"07053250"	5/12/2003 0:00:00	"1200"	14.00
"07053250"	5/13/2003 0:00:00	"1200"	14.00
"07053250"	5/14/2003 0:00:00	"1200"	19.00
"07053250"	5/15/2003 0:00:00	"1200"	21.00
"07053250"	5/16/2003 0:00:00	"1200"	52.00
"07053250"	5/17/2003 0:00:00	"1200"	71.00
"07053250"	5/18/2003 0:00:00	"1200"	59.00
"07053250"	5/19/2003 0:00:00	"1200"	51.00
"07053250"	5/20/2003 0:00:00	"1200"	41.00
"07053250"	5/21/2003 0:00:00	"1200"	34.00
"07053250"	5/22/2003 0:00:00	"1200"	30.00
"07053250"	5/23/2003 0:00:00	"1200"	26.00
"07053250"	5/24/2003 0:00:00	"1200"	43.00
"07053250"	5/25/2003 0:00:00	"1200"	110.00
"07053250"	5/26/2003 0:00:00	"1200"	73.00
"07053250"	5/27/2003 0:00:00	"1200"	58.00
"07053250"	5/28/2003 0:00:00	"1200"	44.00
"07053250"	5/29/2003 0:00:00	"1200"	33.00
"07053250"	5/30/2003 0:00:00	"1200"	27.00
"07053250"	5/31/2003 0:00:00	"1200"	23.00
"07053250"	6/1/2003 0:00:00	"1200"	21.00
"07053250"	6/2/2003 0:00:00	"1200"	57.00
"07053250"	6/3/2003 0:00:00	"1200"	71.00
"07053250"	6/4/2003 0:00:00	"1200"	55.00
"07053250"	6/5/2003 0:00:00	"1200"	43.00
"07053250"	6/6/2003 0:00:00	"1200"	33.00
"07053250"	6/7/2003 0:00:00	"1200"	27.00
"07053250"	6/8/2003 0:00:00	"1200"	23.00
"07053250"	6/9/2003 0:00:00	"1200"	20.00
"07053250"	6/10/2003 0:00:00	"1200"	18.00
"07053250"	6/11/2003 0:00:00	"1200"	19.00
"07053250"	6/12/2003 0:00:00	"1200"	32.00
"07053250"	6/13/2003 0:00:00	"1200"	30.00
"07053250"	6/14/2003 0:00:00	"1200"	23.00
"07053250"	6/15/2003 0:00:00	"1200"	21.00
"07053250"	6/16/2003 0:00:00	"1200"	19.00
"07053250"	6/17/2003 0:00:00	"1200"	15.00
"07053250"	6/18/2003 0:00:00	"1200"	14.00
"07053250"	6/19/2003 0:00:00	"1200"	13.00
"07053250"	6/20/2003 0:00:00	"1200"	12.00
"07053250"	6/21/2003 0:00:00	"1200"	12.00
"07053250"	6/22/2003 0:00:00	"1200"	12.00
"07053250"	6/23/2003 0:00:00	"1200"	11.00
"07053250"	6/24/2003 0:00:00	"1200"	9.80
"07053250"	6/25/2003 0:00:00	"1200"	9.60
"07053250"	6/26/2003 0:00:00	"1200"	10.00
"07053250"	6/27/2003 0:00:00	"1200"	8.80
"07053250"	6/28/2003 0:00:00	"1200"	8.40
"07053250"	6/29/2003 0:00:00	"1200"	8.90
"07053250"	6/30/2003 0:00:00	"1200"	8.90
"07053250"	7/1/2003 0:00:00	"1200"	8.20
"07053250"	7/2/2003 0:00:00	"1200"	7.70
"07053250"	7/3/2003 0:00:00	"1200"	7.00
"07053250"	7/4/2003 0:00:00	"1200"	6.80
"07053250"	7/5/2003 0:00:00	"1200"	7.00
"07053250"	7/6/2003 0:00:00	"1200"	7.10
"07053250"	7/7/2003 0:00:00	"1200"	7.30
"07053250"	7/8/2003 0:00:00	"1200"	6.50
"07053250"	7/9/2003 0:00:00	"1200"	5.90
"07053250"	7/10/2003 0:00:00	"1200"	6.10
"07053250"	7/11/2003 0:00:00	"1200"	5.90
"07053250"	7/12/2003 0:00:00	"1200"	10.00
"07053250"	7/13/2003 0:00:00	"1200"	8.90
"07053250"	7/14/2003 0:00:00	"1200"	8.40
"07053250"	7/15/2003 0:00:00	"1200"	7.00
"07053250"	7/16/2003 0:00:00	"1200"	6.20
"07053250"	7/17/2003 0:00:00	"1200"	5.90
"07053250"	7/18/2003 0:00:00	"1200"	6.20
"07053250"	7/19/2003 0:00:00	"1200"	8.60
"07053250"	7/20/2003 0:00:00	"1200"	11.00
"07053250"	7/21/2003 0:00:00	"1200"	12.00
"07053250"	7/22/2003 0:00:00	"1200"	15.00
"07053250"	7/23/2003 0:00:00	"1200"	11.00
"07053250"	7/24/2003 0:00:00	"1200"	9.20
"07053250"	7/25/2003 0:00:00	"1200"	8.50
"07053250"	7/26/2003 0:00:00	"1200"	7.60
"07053250"	7/27/2003 0:00:00	"1200"	8.10
"07053250"	7/28/2003 0:00:00	"1200"	8.50
"07053250"	7/29/2003 0:00:00	"1200"	7.10
"07053250"	7/30/2003 0:00:00	"1200"	5.90
"07053250"	7/31/2003 0:00:00	"1200"	5.70
"07053250"	8/1/2003 0:00:00	"1200"	5.50
"07053250"	8/2/2003 0:00:00	"1200"	9.40
"07053250"	8/3/2003 0:00:00	"1200"	8.70
"07053250"	8/4/2003 0:00:00	"1200"	8.00
"07053250"	8/5/2003 0:00:00	"1200"	7.10
"07053250"	8/6/2003 0:00:00	"1200"	6.10
"07053250"	8/7/2003 0:00:00	"1200"	5.60
"07053250"	8/8/2003 0:00:00	"1200"	6.40
"07053250"	8/9/2003 0:00:00	"1200"	9.00
"07053250"	8/10/2003 0:00:00	"1200"	12.00
"07053250"	8/11/2003 0:00:00	"1200"	15.00
"07053250"	8/12/2003 0:00:00	"1200"	15.00
"07053250"	8/13/2003 0:00:00	"1200"	15.00
"07053250"	8/14/2003 0:00:00	"1200"	16.00
"07053250"	8/15/2003 0:00:00	"1200"	15.00
"07053250"	8/16/2003 0:00:00	"1200"	15.00
"07053250"	8/17/2003 0:00:00	"1200"	19.00
"07053250"	8/18/2003 0:00:00	"1200"	26.00
"07053250"	8/19/2003 0:00:00	"1200"	26.00
"07053250"	8/20/2003 0:00:00	"1200"	23.00
"07053250"	8/21/2003 0:00:00	"1200"	21.00
"07053250"	8/22/2003 0:00:00	"1200"	20.00
"07053250"	8/23/2003 0:00:00	"1200"	19.00
"07053250"	8/24/2003 0:00:00	"1200"	18.00
"07053250"	8/25/2003 0:00:00	"1200"	17.00
"07053250"	8/26/2003 0:00:00	"1200"	15.00
"07053250"	8/27/2003 0:00:00	"1200"	14.00
"07053250"	8/28/2003 0:00:00	"1200"	13.00
"07053250"	8/29/2003 0:00:00	"1200"	11.00
"07053250"	8/30/2003 0:00:00	"1200"	12.00
"07053250"	8/31/2003 0:00:00	"1200"	12.00
"07053250"	9/1/2003 0:00:00	"1200"	12.00
"07053250"	9/2/2003 0:00:00	"1200"	12.00
"07053250"	9/3/2003 0:00:00	"1200"	10.00
"07053250"	9/4/2003 0:00:00	"1200"	9.30
"07053250"	9/5/2003 0:00:00	"1200"	8.80
"07053250"	9/6/2003 0:00:00	"1200"	8.20
"07053250"	9/7/2003 0:00:00	"1200"	7.80
"07053250"	9/8/2003 0:00:00	"1200"	7.50
"07053250"	9/9/2003 0:00:00	"1200"	7.30
"07053250"	9/10/2003 0:00:00	"1200"	6.80
"07053250"	9/11/2003 0:00:00	"1200"	7.00
"07053250"	9/12/2003 0:00:00	"1200"	8.10
"07053250"	9/13/2003 0:00:00	"1200"	9.10
"07053250"	9/14/2003 0:00:00	"1200"	8.20
"07053250"	9/15/2003 0:00:00	"1200"	8.40
"07053250"	9/16/2003 0:00:00	"1200"	7.90
"07053250"	9/17/2003 0:00:00	"1200"	7.70
"07053250"	9/18/2003 0:00:00	"1200"	7.50
"07053250"	9/19/2003 0:00:00	"1200"	7.20
"07053250"	9/20/2003 0:00:00	"1200"	7.00
"07053250"	9/21/2003 0:00:00	"1200"	7.30
"07053250"	9/22/2003 0:00:00	"1200"	7.50
"07053250"	9/23/2003 0:00:00	"1200"	7.40
"07053250"	9/24/2003 0:00:00	"1200"	7.50
"07053250"	9/25/2003 0:00:00	"1200"	7.70
"07053250"	9/26/2003 0:00:00	"1200"	7.80
"07053250"	9/27/2003 0:00:00	"1200"	8.50
"07053250"	9/28/2003 0:00:00	"1200"	8.20
"07053250"	9/29/2003 0:00:00	"1200"	8.50
"07053250"	9/30/2003 0:00:00	"1200"	8.90
"07053250"	10/1/2003 0:00:00	"1200"	8.20
"07053250"	10/2/2003 0:00:00	"1200"	7.80
"07053250"	10/3/2003 0:00:00	"1200"	8.40
"07053250"	10/4/2003 0:00:00	"1200"	8.70
"07053250"	10/5/2003 0:00:00	"1200"	9.00
"07053250"	10/6/2003 0:00:00	"1200"	9.20
"07053250"	10/7/2003 0:00:00	"1200"	9.00
"07053250"	10/8/2003 0:00:00	"1200"	8.80
"07053250"	10/9/2003 0:00:00	"1200"	16.00
"07053250"	10/10/2003 0:00:00	"1200"	16.00
"07053250"	10/11/2003 0:00:00	"1200"	15.00
"07053250"	10/12/2003 0:00:00	"1200"	13.00
"07053250"	10/13/2003 0:00:00	"1200"	11.00
"07053250"	10/14/2003 0:00:00	"1200"	12.00
"07053250"	10/15/2003 0:00:00	"1200"	13.00
"07053250"	10/16/2003 0:00:00	"1200"	14.00
"07053250"	10/17/2003 0:00:00	"1200"	13.00
"07053250"	10/18/2003 0:00:00	"1200"	12.00
"07053250"	10/19/2003 0:00:00	"1200"	11.00
"07053250"	10/20/2003 0:00:00	"1200"	10.00
"07053250"	10/21/2003 0:00:00	"1200"	10.00
"07053250"	10/22/2003 0:00:00	"1200"	10.00
"07053250"	10/23/2003 0:00:00	"1200"	10.00
"07053250"	10/24/2003 0:00:00	"1200"	11.00
"07053250"	10/25/2003 0:00:00	"1200"	11.00
"07053250"	10/26/2003 0:00:00	"1200"	11.00
"07053250"	10/27/2003 0:00:00	"1200"	11.00
"07053250"	10/28/2003 0:00:00	"1200"	11.00
"07053250"	10/29/2003 0:00:00	"1200"	11.00
"07053250"	10/30/2003 0:00:00	"1200"	11.00
"07053250"	10/31/2003 0:00:00	"1200"	12.00
"07053250"	11/1/2003 0:00:00	"1200"	12.00
"07053250"	11/2/2003 0:00:00	"1200"	11.00
"07053250"	11/3/2003 0:00:00	"1200"	11.00
"07053250"	11/4/2003 0:00:00	"1200"	11.00
"07053250"	11/5/2003 0:00:00	"1200"	16.00
"07053250"	11/6/2003 0:00:00	"1200"	16.00
"07053250"	11/7/2003 0:00:00	"1200"	15.00
"07053250"	11/8/2003 0:00:00	"1200"	15.00
"07053250"	11/9/2003 0:00:00	"1200"	14.00
"07053250"	11/10/2003 0:00:00	"1200"	14.00
"07053250"	11/11/2003 0:00:00	"1200"	14.00
"07053250"	11/12/2003 0:00:00	"1200"	14.00
"07053250"	11/13/2003 0:00:00	"1200"	14.00
"07053250"	11/14/2003 0:00:00	"1200"	14.00
"07053250"	11/15/2003 0:00:00	"1200"	15.00
"07053250"	11/16/2003 0:00:00	"1200"	14.00
"07053250"	11/17/2003 0:00:00	"1200"	15.00
"07053250"	11/18/2003 0:00:00	"1200"	20.00
"07053250"	11/19/2003 0:00:00	"1200"	25.00
"07053250"	11/20/2003 0:00:00	"1200"	21.00
"07053250"	11/21/2003 0:00:00	"1200"	19.00
"07053250"	11/22/2003 0:00:00	"1200"	17.00
"07053250"	11/23/2003 0:00:00	"1200"	18.00
"07053250"	11/24/2003 0:00:00	"1200"	17.00
"07053250"	11/25/2003 0:00:00	"1200"	16.00
"07053250"	11/26/2003 0:00:00	"1200"	15.00
"07053250"	11/27/2003 0:00:00	"1200"	14.00
"07053250"	11/28/2003 0:00:00	"1200"	13.00
"07053250"	11/29/2003 0:00:00	"1200"	12.00
"07053250"	11/30/2003 0:00:00	"1200"	11.00
"07053250"	12/1/2003 0:00:00	"1200"	11.00
"07053250"	12/2/2003 0:00:00	"1200"	10.00
"07053250"	12/3/2003 0:00:00	"1200"	12.00
"07053250"	12/4/2003 0:00:00	"1200"	12.00
"07053250"	12/5/2003 0:00:00	"1200"	13.00
"07053250"	12/6/2003 0:00:00	"1200"	13.00
"07053250"	12/7/2003 0:00:00	"1200"	12.00
"07053250"	12/8/2003 0:00:00	"1200"	11.00
"07053250"	12/9/2003 0:00:00	"1200"	11.00
"07053250"	12/10/2003 0:00:00	"1200"	13.00
"07053250"	12/11/2003 0:00:00	"1200"	13.00
"07053250"	12/12/2003 0:00:00	"1200"	14.00
"07053250"	12/13/2003 0:00:00	"1200"	14.00
"07053250"	12/14/2003 0:00:00	"1200"	14.00
"07053250"	12/15/2003 0:00:00	"1200"	14.00
"07053250"	12/16/2003 0:00:00	"1200"	16.00
"07053250"	12/17/2003 0:00:00	"1200"	16.00
"07053250"	12/18/2003 0:00:00	"1200"	15.00
"07053250"	12/19/2003 0:00:00	"1200"	14.00
"07053250"	12/20/2003 0:00:00	"1200"	12.00
"07053250"	12/21/2003 0:00:00	"1200"	12.00
"07053250"	12/22/2003 0:00:00	"1200"	13.00
"07053250"	12/23/2003 0:00:00	"1200"	92.00
"07053250"	12/24/2003 0:00:00	"1200"	108.00
"07053250"	12/25/2003 0:00:00	"1200"	78.00
"07053250"	12/26/2003 0:00:00	"1200"	59.00
"07053250"	12/27/2003 0:00:00	"1200"	48.00
"07053250"	12/28/2003 0:00:00	"1200"	42.00
"07053250"	12/29/2003 0:00:00	"1200"	36.00
"07053250"	12/30/2003 0:00:00	"1200"	32.00
"07053250"	12/31/2003 0:00:00	"1200"	30.00
"07053250"	1/1/2004 0:00:00	"1200"	28.00
"07053250"	1/2/2004 0:00:00	"1200"	26.00
"07053250"	1/3/2004 0:00:00	"1200"	24.00
"07053250"	1/4/2004 0:00:00	"1200"	24.00
"07053250"	1/5/2004 0:00:00	"1200"	22.00
"07053250"	1/6/2004 0:00:00	"1200"	20.00
"07053250"	1/7/2004 0:00:00	"1200"	19.00
"07053250"	1/8/2004 0:00:00	"1200"	19.00
"07053250"	1/9/2004 0:00:00	"1200"	18.00
"07053250"	1/10/2004 0:00:00	"1200"	18.00
"07053250"	1/11/2004 0:00:00	"1200"	17.00
"07053250"	1/12/2004 0:00:00	"1200"	16.00
"07053250"	1/13/2004 0:00:00	"1200"	16.00
"07053250"	1/14/2004 0:00:00	"1200"	16.00
"07053250"	1/15/2004 0:00:00	"1200"	15.00
"07053250"	1/16/2004 0:00:00	"1200"	15.00
"07053250"	1/17/2004 0:00:00	"1200"	26.00
"07053250"	1/18/2004 0:00:00	"1200"	81.00
"07053250"	1/19/2004 0:00:00	"1200"	111.00
"07053250"	1/20/2004 0:00:00	"1200"	95.00
"07053250"	1/21/2004 0:00:00	"1200"	77.00
"07053250"	1/22/2004 0:00:00	"1200"	62.00
"07053250"	1/23/2004 0:00:00	"1200"	52.00
"07053250"	1/24/2004 0:00:00	"1200"	47.00
"07053250"	1/25/2004 0:00:00	"1200"	49.00
"07053250"	1/26/2004 0:00:00	"1200"	53.00
"07053250"	1/27/2004 0:00:00	"1200"	55.00
"07053250"	1/28/2004 0:00:00	"1200"	50.00
"07053250"	1/29/2004 0:00:00	"1200"	46.00
"07053250"	1/30/2004 0:00:00	"1200"	43.00
"07053250"	1/31/2004 0:00:00	"1200"	40.00
"07053250"	2/1/2004 0:00:00	"1200"	37.00
"07053250"	2/2/2004 0:00:00	"1200"	35.00
"07053250"	2/3/2004 0:00:00	"1200"	31.00
"07053250"	2/4/2004 0:00:00	"1200"	27.00
"07053250"	2/5/2004 0:00:00	"1200"	28.00
"07053250"	2/6/2004 0:00:00	"1200"	27.00
"07053250"	2/7/2004 0:00:00	"1200"	29.00
"07053250"	2/8/2004 0:00:00	"1200"	29.00
"07053250"	2/9/2004 0:00:00	"1200"	30.00
"07053250"	2/10/2004 0:00:00	"1200"	30.00
"07053250"	2/11/2004 0:00:00	"1200"	36.00
"07053250"	2/12/2004 0:00:00	"1200"	38.00
"07053250"	2/13/2004 0:00:00	"1200"	37.00
"07053250"	2/14/2004 0:00:00	"1200"	37.00
"07053250"	2/15/2004 0:00:00	"1200"	38.00
"07053250"	2/16/2004 0:00:00	"1200"	36.00
"07053250"	2/17/2004 0:00:00	"1200"	32.00
"07053250"	2/18/2004 0:00:00	"1200"	27.00
"07053250"	2/19/2004 0:00:00	"1200"	26.00
"07053250"	2/20/2004 0:00:00	"1200"	26.00
"07053250"	2/21/2004 0:00:00	"1200"	25.00
"07053250"	2/22/2004 0:00:00	"1200"	25.00
"07053250"	2/23/2004 0:00:00	"1200"	24.00
"07053250"	2/24/2004 0:00:00	"1200"	21.00
"07053250"	2/25/2004 0:00:00	"1200"	19.00
"07053250"	2/26/2004 0:00:00	"1200"	19.00
"07053250"	2/27/2004 0:00:00	"1200"	18.00
"07053250"	2/28/2004 0:00:00	"1200"	17.00
"07053250"	2/29/2004 0:00:00	"1200"	19.00
"07053250"	3/1/2004 0:00:00	"1200"	20.00
"07053250"	3/2/2004 0:00:00	"1200"	19.00
"07053250"	3/3/2004 0:00:00	"1200"	26.00
"07053250"	3/4/2004 0:00:00	"1200"	141.00
"07053250"	3/5/2004 0:00:00	"1200"	219.00
"07053250"	3/6/2004 0:00:00	"1200"	188.00
"07053250"	3/7/2004 0:00:00	"1200"	152.00
"07053250"	3/8/2004 0:00:00	"1200"	123.00
"07053250"	3/9/2004 0:00:00	"1200"	102.00
"07053250"	3/10/2004 0:00:00	"1200"	84.00
"07053250"	3/11/2004 0:00:00	"1200"	69.00
"07053250"	3/12/2004 0:00:00	"1200"	60.00
"07053250"	3/13/2004 0:00:00	"1200"	54.00
"07053250"	3/14/2004 0:00:00	"1200"	51.00
"07053250"	3/15/2004 0:00:00	"1200"	46.00
"07053250"	3/16/2004 0:00:00	"1200"	41.00
"07053250"	3/17/2004 0:00:00	"1200"	37.00
"07053250"	3/18/2004 0:00:00	"1200"	34.00
"07053250"	3/19/2004 0:00:00	"1200"	31.00
"07053250"	3/20/2004 0:00:00	"1200"	31.00
"07053250"	3/21/2004 0:00:00	"1200"	28.00
"07053250"	3/22/2004 0:00:00	"1200"	26.00
"07053250"	3/23/2004 0:00:00	"1200"	25.00
"07053250"	3/24/2004 0:00:00	"1200"	26.00
"07053250"	3/25/2004 0:00:00	"1200"	25.00
"07053250"	3/26/2004 0:00:00	"1200"	23.00
"07053250"	3/27/2004 0:00:00	"1200"	22.00
"07053250"	3/28/2004 0:00:00	"1200"	25.00
"07053250"	3/29/2004 0:00:00	"1200"	26.00
"07053250"	3/30/2004 0:00:00	"1200"	27.00
"07053250"	3/31/2004 0:00:00	"1200"	24.00
"07053250"	4/1/2004 0:00:00	"1200"	21.00
"07053250"	4/2/2004 0:00:00	"1200"	20.00
"07053250"	4/3/2004 0:00:00	"1200"	19.00
"07053250"	4/4/2004 0:00:00	"1200"	20.00
"07053250"	4/5/2004 0:00:00	"1200"	19.00
"07053250"	4/6/2004 0:00:00	"1200"	17.00
"07053250"	4/7/2004 0:00:00	"1200"	18.00
"07053250"	4/8/2004 0:00:00	"1200"	18.00
"07053250"	4/9/2004 0:00:00	"1200"	17.00
"07053250"	4/10/2004 0:00:00	"1200"	19.00
"07053250"	4/11/2004 0:00:00	"1200"	20.00
"07053250"	4/12/2004 0:00:00	"1200"	20.00
"07053250"	4/13/2004 0:00:00	"1200"	19.00
"07053250"	4/14/2004 0:00:00	"1200"	19.00
"07053250"	4/15/2004 0:00:00	"1200"	18.00
"07053250"	4/16/2004 0:00:00	"1200"	18.00
"07053250"	4/17/2004 0:00:00	"1200"	18.00
"07053250"	4/18/2004 0:00:00	"1200"	19.00
"07053250"	4/19/2004 0:00:00	"1200"	18.00
"07053250"	4/20/2004 0:00:00	"1200"	17.00
"07053250"	4/21/2004 0:00:00	"1200"	18.00
"07053250"	4/22/2004 0:00:00	"1200"	63.00
"07053250"	4/23/2004 0:00:00	"1200"	445.00
"07053250"	4/24/2004 0:00:00	"1200"	2140.00
"07053250"	4/25/2004 0:00:00	"1200"	543.00
"07053250"	4/26/2004 0:00:00	"1200"	381.00
"07053250"	4/27/2004 0:00:00	"1200"	327.00
"07053250"	4/28/2004 0:00:00	"1200"	288.00
"07053250"	4/29/2004 0:00:00	"1200"	251.00
"07053250"	4/30/2004 0:00:00	"1200"	222.00
"07053250"	5/1/2004 0:00:00	"1200"	262.00
"07053250"	5/2/2004 0:00:00	"1200"	287.00
"07053250"	5/3/2004 0:00:00	"1200"	240.00
"07053250"	5/4/2004 0:00:00	"1200"	209.00
"07053250"	5/5/2004 0:00:00	"1200"	180.00
"07053250"	5/6/2004 0:00:00	"1200"	153.00
"07053250"	5/7/2004 0:00:00	"1200"	129.00
"07053250"	5/8/2004 0:00:00	"1200"	108.00
"07053250"	5/9/2004 0:00:00	"1200"	90.00
"07053250"	5/10/2004 0:00:00	"1200"	77.00
"07053250"	5/11/2004 0:00:00	"1200"	67.00
"07053250"	5/12/2004 0:00:00	"1200"	61.00
"07053250"	5/13/2004 0:00:00	"1200"	60.00
"07053250"	5/14/2004 0:00:00	"1200"	58.00
"07053250"	5/15/2004 0:00:00	"1200"	53.00
"07053250"	5/16/2004 0:00:00	"1200"	48.00
"07053250"	5/17/2004 0:00:00	"1200"	44.00
"07053250"	5/18/2004 0:00:00	"1200"	38.00
"07053250"	5/19/2004 0:00:00	"1200"	35.00
"07053250"	5/20/2004 0:00:00	"1200"	33.00
"07053250"	5/21/2004 0:00:00	"1200"	30.00
"07053250"	5/22/2004 0:00:00	"1200"	31.00
"07053250"	5/23/2004 0:00:00	"1200"	30.00
"07053250"	5/24/2004 0:00:00	"1200"	29.00
"07053250"	5/25/2004 0:00:00	"1200"	26.00
"07053250"	5/26/2004 0:00:00	"1200"	25.00
"07053250"	5/27/2004 0:00:00	"1200"	23.00
"07053250"	5/28/2004 0:00:00	"1200"	22.00
"07053250"	5/29/2004 0:00:00	"1200"	22.00
"07053250"	5/30/2004 0:00:00	"1200"	24.00
"07053250"	5/31/2004 0:00:00	"1200"	24.00
"07053250"	6/1/2004 0:00:00	"1200"	22.00
"07053250"	6/2/2004 0:00:00	"1200"	21.00
"07053250"	6/3/2004 0:00:00	"1200"	20.00
"07053250"	6/4/2004 0:00:00	"1200"	20.00
"07053250"	6/5/2004 0:00:00	"1200"	20.00
"07053250"	6/6/2004 0:00:00	"1200"	19.00
"07053250"	6/7/2004 0:00:00	"1200"	19.00
"07053250"	6/8/2004 0:00:00	"1200"	17.00
"07053250"	6/9/2004 0:00:00	"1200"	17.00
"07053250"	6/10/2004 0:00:00	"1200"	17.00
"07053250"	6/11/2004 0:00:00	"1200"	18.00
"07053250"	6/12/2004 0:00:00	"1200"	18.00
"07053250"	6/13/2004 0:00:00	"1200"	23.00
"07053250"	6/14/2004 0:00:00	"1200"	19.00
"07053250"	6/15/2004 0:00:00	"1200"	18.00
"07053250"	6/16/2004 0:00:00	"1200"	19.00
"07053250"	6/17/2004 0:00:00	"1200"	20.00
"07053250"	6/18/2004 0:00:00	"1200"	28.00
"07053250"	6/19/2004 0:00:00	"1200"	23.00
"07053250"	6/20/2004 0:00:00	"1200"	19.00
"07053250"	6/21/2004 0:00:00	"1200"	19.00
"07053250"	6/22/2004 0:00:00	"1200"	20.00
"07053250"	6/23/2004 0:00:00	"1200"	19.00
"07053250"	6/24/2004 0:00:00	"1200"	19.00
"07053250"	6/25/2004 0:00:00	"1200"	18.00
"07053250"	6/26/2004 0:00:00	"1200"	17.00
"07053250"	6/27/2004 0:00:00	"1200"	16.00
"07053250"	6/28/2004 0:00:00	"1200"	16.00
"07053250"	6/29/2004 0:00:00	"1200"	16.00
"07053250"	6/30/2004 0:00:00	"1200"	24.00
"07053250"	7/1/2004 0:00:00	"1200"	36.00
"07053250"	7/2/2004 0:00:00	"1200"	56.00
"07053250"	7/3/2004 0:00:00	"1200"	110.00
"07053250"	7/4/2004 0:00:00	"1200"	78.00
"07053250"	7/5/2004 0:00:00	"1200"	71.00
"07053250"	7/6/2004 0:00:00	"1200"	47.00
"07053250"	7/7/2004 0:00:00	"1200"	36.00
"07053250"	7/8/2004 0:00:00	"1200"	34.00
"07053250"	7/9/2004 0:00:00	"1200"	31.00
"07053250"	7/10/2004 0:00:00	"1200"	31.00
"07053250"	7/11/2004 0:00:00	"1200"	28.00
"07053250"	7/12/2004 0:00:00	"1200"	24.00
"07053250"	7/13/2004 0:00:00	"1200"	20.00
"07053250"	7/14/2004 0:00:00	"1200"	19.00
"07053250"	7/15/2004 0:00:00	"1200"	19.00
"07053250"	7/16/2004 0:00:00	"1200"	17.00
"07053250"	7/17/2004 0:00:00	"1200"	18.00
"07053250"	7/18/2004 0:00:00	"1200"	19.00
"07053250"	7/19/2004 0:00:00	"1200"	17.00
"07053250"	7/20/2004 0:00:00	"1200"	16.00
"07053250"	7/21/2004 0:00:00	"1200"	15.00
"07053250"	7/22/2004 0:00:00	"1200"	14.00
"07053250"	7/23/2004 0:00:00	"1200"	14.00
"07053250"	7/24/2004 0:00:00	"1200"	20.00
"07053250"	7/25/2004 0:00:00	"1200"	26.00
"07053250"	7/26/2004 0:00:00	"1200"	23.00
"07053250"	7/27/2004 0:00:00	"1200"	18.00
"07053250"	7/28/2004 0:00:00	"1200"	16.00
"07053250"	7/29/2004 0:00:00	"1200"	17.00
"07053250"	7/30/2004 0:00:00	"1200"	41.00
"07053250"	7/31/2004 0:00:00	"1200"	37.00
"07053250"	8/1/2004 0:00:00	"1200"	30.00
"07053250"	8/2/2004 0:00:00	"1200"	24.00
"07053250"	8/3/2004 0:00:00	"1200"	20.00
"07053250"	8/4/2004 0:00:00	"1200"	18.00
"07053250"	8/5/2004 0:00:00	"1200"	17.00
"07053250"	8/6/2004 0:00:00	"1200"	14.00
"07053250"	8/7/2004 0:00:00	"1200"	13.00
"07053250"	8/8/2004 0:00:00	"1200"	14.00
"07053250"	8/9/2004 0:00:00	"1200"	13.00
"07053250"	8/10/2004 0:00:00	"1200"	12.00
"07053250"	8/11/2004 0:00:00	"1200"	12.00
"07053250"	8/12/2004 0:00:00	"1200"	11.00
"07053250"	8/13/2004 0:00:00	"1200"	11.00
"07053250"	8/14/2004 0:00:00	"1200"	11.00
"07053250"	8/15/2004 0:00:00	"1200"	11.00
"07053250"	8/16/2004 0:00:00	"1200"	11.00
"07053250"	8/17/2004 0:00:00	"1200"	11.00
"07053250"	8/18/2004 0:00:00	"1200"	11.00
"07053250"	8/19/2004 0:00:00	"1200"	10.00
"07053250"	8/20/2004 0:00:00	"1200"	11.00
"07053250"	8/21/2004 0:00:00	"1200"	11.00
"07053250"	8/22/2004 0:00:00	"1200"	11.00
"07053250"	8/23/2004 0:00:00	"1200"	10.00
"07053250"	8/24/2004 0:00:00	"1200"	9.80
"07053250"	8/25/2004 0:00:00	"1200"	9.10
"07053250"	8/26/2004 0:00:00	"1200"	8.40
"07053250"	8/27/2004 0:00:00	"1200"	8.20
"07053250"	8/28/2004 0:00:00	"1200"	8.90
"07053250"	8/29/2004 0:00:00	"1200"	10.00
"07053250"	8/30/2004 0:00:00	"1200"	10.00
"07053250"	8/31/2004 0:00:00	"1200"	9.80
"07053250"	9/1/2004 0:00:00	"1200"	9.50
"07053250"	9/2/2004 0:00:00	"1200"	8.80
"07053250"	9/3/2004 0:00:00	"1200"	8.10
"07053250"	9/4/2004 0:00:00	"1200"	7.90
"07053250"	9/5/2004 0:00:00	"1200"	8.70
"07053250"	9/6/2004 0:00:00	"1200"	9.40
"07053250"	9/7/2004 0:00:00	"1200"	9.40
"07053250"	9/8/2004 0:00:00	"1200"	8.50
"07053250"	9/9/2004 0:00:00	"1200"	7.70
"07053250"	9/10/2004 0:00:00	"1200"	7.50
"07053250"	9/11/2004 0:00:00	"1200"	7.50
"07053250"	9/12/2004 0:00:00	"1200"	8.00
"07053250"	9/13/2004 0:00:00	"1200"	8.70
"07053250"	9/14/2004 0:00:00	"1200"	8.20
"07053250"	9/15/2004 0:00:00	"1200"	7.50
"07053250"	9/16/2004 0:00:00	"1200"	7.40
"07053250"	9/17/2004 0:00:00	"1200"	7.30
"07053250"	9/18/2004 0:00:00	"1200"	7.20
"07053250"	9/19/2004 0:00:00	"1200"	7.60
"07053250"	9/20/2004 0:00:00	"1200"	8.40
"07053250"	9/21/2004 0:00:00	"1200"	8.10
"07053250"	9/22/2004 0:00:00	"1200"	7.30
"07053250"	9/23/2004 0:00:00	"1200"	7.00
"07053250"	9/24/2004 0:00:00	"1200"	7.10
"07053250"	9/25/2004 0:00:00	"1200"	7.20
"07053250"	9/26/2004 0:00:00	"1200"	7.60
"07053250"	9/27/2004 0:00:00	"1200"	8.40
"07053250"	9/28/2004 0:00:00	"1200"	8.00
"07053250"	9/29/2004 0:00:00	"1200"	7.20
"07053250"	9/30/2004 0:00:00	"1200"	6.90
"07055646"	4/17/1993 0:00:00	"1200"	333.00
"07055646"	4/18/1993 0:00:00	"1200"	448.00
"07055646"	4/19/1993 0:00:00	"1200"	339.00
"07055646"	4/20/1993 0:00:00	"1200"	520.00
"07055646"	4/21/1993 0:00:00	"1200"	285.00
"07055646"	4/22/1993 0:00:00	"1200"	213.00
"07055646"	4/23/1993 0:00:00	"1200"	175.00
"07055646"	4/24/1993 0:00:00	"1200"	147.00
"07055646"	4/25/1993 0:00:00	"1200"	125.00
"07055646"	4/26/1993 0:00:00	"1200"	102.00
"07055646"	4/27/1993 0:00:00	"1200"	87.00
"07055646"	4/28/1993 0:00:00	"1200"	75.00
"07055646"	4/29/1993 0:00:00	"1200"	77.00
"07055646"	4/30/1993 0:00:00	"1200"	137.00
"07055646"	5/1/1993 0:00:00	"1200"	112.00
"07055646"	5/2/1993 0:00:00	"1200"	101.00
"07055646"	5/3/1993 0:00:00	"1200"	123.00
"07055646"	5/4/1993 0:00:00	"1200"	152.00
"07055646"	5/5/1993 0:00:00	"1200"	117.00
"07055646"	5/6/1993 0:00:00	"1200"	101.00
"07055646"	5/7/1993 0:00:00	"1200"	89.00
"07055646"	5/8/1993 0:00:00	"1200"	79.00
"07055646"	5/9/1993 0:00:00	"1200"	91.00
"07055646"	5/10/1993 0:00:00	"1200"	959.00
"07055646"	5/11/1993 0:00:00	"1200"	534.00
"07055646"	5/12/1993 0:00:00	"1200"	324.00
"07055646"	5/13/1993 0:00:00	"1200"	275.00
"07055646"	5/14/1993 0:00:00	"1200"	212.00
"07055646"	5/15/1993 0:00:00	"1200"	162.00
"07055646"	5/16/1993 0:00:00	"1200"	127.00
"07055646"	5/17/1993 0:00:00	"1200"	107.00
"07055646"	5/18/1993 0:00:00	"1200"	95.00
"07055646"	5/19/1993 0:00:00	"1200"	81.00
"07055646"	5/20/1993 0:00:00	"1200"	66.00
"07055646"	5/21/1993 0:00:00	"1200"	54.00
"07055646"	5/22/1993 0:00:00	"1200"	45.00
"07055646"	5/23/1993 0:00:00	"1200"	40.00
"07055646"	5/24/1993 0:00:00	"1200"	101.00
"07055646"	5/25/1993 0:00:00	"1200"	86.00
"07055646"	5/26/1993 0:00:00	"1200"	66.00
"07055646"	5/27/1993 0:00:00	"1200"	54.00
"07055646"	5/28/1993 0:00:00	"1200"	46.00
"07055646"	5/29/1993 0:00:00	"1200"	39.00
"07055646"	5/30/1993 0:00:00	"1200"	34.00
"07055646"	5/31/1993 0:00:00	"1200"	38.00
"07055646"	6/1/1993 0:00:00	"1200"	31.00
"07055646"	6/2/1993 0:00:00	"1200"	26.00
"07055646"	6/3/1993 0:00:00	"1200"	23.00
"07055646"	6/4/1993 0:00:00	"1200"	20.00
"07055646"	6/5/1993 0:00:00	"1200"	18.00
"07055646"	6/6/1993 0:00:00	"1200"	16.00
"07055646"	6/7/1993 0:00:00	"1200"	15.00
"07055646"	6/8/1993 0:00:00	"1200"	14.00
"07055646"	6/9/1993 0:00:00	"1200"	15.00
"07055646"	6/10/1993 0:00:00	"1200"	17.00
"07055646"	6/11/1993 0:00:00	"1200"	17.00
"07055646"	6/12/1993 0:00:00	"1200"	16.00
"07055646"	6/13/1993 0:00:00	"1200"	16.00
"07055646"	6/14/1993 0:00:00	"1200"	14.00
"07055646"	6/15/1993 0:00:00	"1200"	12.00
"07055646"	6/16/1993 0:00:00	"1200"	11.00
"07055646"	6/17/1993 0:00:00	"1200"	9.40
"07055646"	6/18/1993 0:00:00	"1200"	8.80
"07055646"	6/19/1993 0:00:00	"1200"	8.40
"07055646"	6/20/1993 0:00:00	"1200"	7.60
"07055646"	6/21/1993 0:00:00	"1200"	7.00
"07055646"	6/22/1993 0:00:00	"1200"	6.40
"07055646"	6/23/1993 0:00:00	"1200"	5.70
"07055646"	6/24/1993 0:00:00	"1200"	6.00
"07055646"	6/25/1993 0:00:00	"1200"	8.10
"07055646"	6/26/1993 0:00:00	"1200"	12.00
"07055646"	6/27/1993 0:00:00	"1200"	11.00
"07055646"	6/28/1993 0:00:00	"1200"	8.70
"07055646"	6/29/1993 0:00:00	"1200"	7.90
"07055646"	6/30/1993 0:00:00	"1200"	7.90
"07055646"	7/1/1993 0:00:00	"1200"	7.10
"07055646"	7/2/1993 0:00:00	"1200"	5.80
"07055646"	7/3/1993 0:00:00	"1200"	5.10
"07055646"	7/4/1993 0:00:00	"1200"	4.80
"07055646"	7/5/1993 0:00:00	"1200"	4.20
"07055646"	7/6/1993 0:00:00	"1200"	3.90
"07055646"	7/7/1993 0:00:00	"1200"	3.60
"07055646"	7/8/1993 0:00:00	"1200"	3.20
"07055646"	7/9/1993 0:00:00	"1200"	3.10
"07055646"	7/10/1993 0:00:00	"1200"	2.90
"07055646"	7/11/1993 0:00:00	"1200"	2.70
"07055646"	7/12/1993 0:00:00	"1200"	2.70
"07055646"	7/13/1993 0:00:00	"1200"	2.60
"07055646"	7/14/1993 0:00:00	"1200"	2.50
"07055646"	7/15/1993 0:00:00	"1200"	2.30
"07055646"	7/16/1993 0:00:00	"1200"	2.00
"07055646"	7/17/1993 0:00:00	"1200"	1.90
"07055646"	7/18/1993 0:00:00	"1200"	1.60
"07055646"	7/19/1993 0:00:00	"1200"	1.40
"07055646"	7/20/1993 0:00:00	"1200"	1.10
"07055646"	7/21/1993 0:00:00	"1200"	0.91
"07055646"	7/22/1993 0:00:00	"1200"	2.50
"07055646"	7/23/1993 0:00:00	"1200"	1.70
"07055646"	7/24/1993 0:00:00	"1200"	2.10
"07055646"	7/25/1993 0:00:00	"1200"	3.80
"07055646"	7/26/1993 0:00:00	"1200"	4.10
"07055646"	7/27/1993 0:00:00	"1200"	3.40
"07055646"	7/28/1993 0:00:00	"1200"	3.10
"07055646"	7/29/1993 0:00:00	"1200"	2.90
"07055646"	7/30/1993 0:00:00	"1200"	2.80
"07055646"	7/31/1993 0:00:00	"1200"	2.60
"07055646"	8/1/1993 0:00:00	"1200"	2.30
"07055646"	8/2/1993 0:00:00	"1200"	2.00
"07055646"	8/3/1993 0:00:00	"1200"	1.60
"07055646"	8/4/1993 0:00:00	"1200"	1.20
"07055646"	8/5/1993 0:00:00	"1200"	1.10
"07055646"	8/6/1993 0:00:00	"1200"	1.30
"07055646"	8/7/1993 0:00:00	"1200"	0.89
"07055646"	8/8/1993 0:00:00	"1200"	0.79
"07055646"	8/9/1993 0:00:00	"1200"	0.79
"07055646"	8/10/1993 0:00:00	"1200"	0.75
"07055646"	8/11/1993 0:00:00	"1200"	0.61
"07055646"	8/12/1993 0:00:00	"1200"	0.44
"07055646"	8/13/1993 0:00:00	"1200"	0.40
"07055646"	8/14/1993 0:00:00	"1200"	0.34
"07055646"	8/15/1993 0:00:00	"1200"	0.72
"07055646"	8/16/1993 0:00:00	"1200"	0.34
"07055646"	8/17/1993 0:00:00	"1200"	0.26
"07055646"	8/18/1993 0:00:00	"1200"	0.23
"07055646"	8/19/1993 0:00:00	"1200"	0.19
"07055646"	8/20/1993 0:00:00	"1200"	0.15
"07055646"	8/21/1993 0:00:00	"1200"	0.12
"07055646"	8/22/1993 0:00:00	"1200"	0.12
"07055646"	8/23/1993 0:00:00	"1200"	0.10
"07055646"	8/24/1993 0:00:00	"1200"	0.15
"07055646"	8/25/1993 0:00:00	"1200"	0.08
"07055646"	8/26/1993 0:00:00	"1200"	0.08
"07055646"	8/27/1993 0:00:00	"1200"	0.08
"07055646"	8/28/1993 0:00:00	"1200"	0.09
"07055646"	8/29/1993 0:00:00	"1200"	0.12
"07055646"	8/30/1993 0:00:00	"1200"	0.13
"07055646"	8/31/1993 0:00:00	"1200"	0.11
"07055646"	9/1/1993 0:00:00	"1200"	0.07
"07055646"	9/2/1993 0:00:00	"1200"	0.08
"07055646"	9/3/1993 0:00:00	"1200"	0.25
"07055646"	9/4/1993 0:00:00	"1200"	0.15
"07055646"	9/5/1993 0:00:00	"1200"	0.17
"07055646"	9/6/1993 0:00:00	"1200"	0.15
"07055646"	9/7/1993 0:00:00	"1200"	0.14
"07055646"	9/8/1993 0:00:00	"1200"	0.15
"07055646"	9/9/1993 0:00:00	"1200"	0.12
"07055646"	9/10/1993 0:00:00	"1200"	0.10
"07055646"	9/11/1993 0:00:00	"1200"	0.09
"07055646"	9/12/1993 0:00:00	"1200"	0.09
"07055646"	9/13/1993 0:00:00	"1200"	0.13
"07055646"	9/14/1993 0:00:00	"1200"	6.50
"07055646"	9/15/1993 0:00:00	"1200"	61.00
"07055646"	9/16/1993 0:00:00	"1200"	23.00
"07055646"	9/17/1993 0:00:00	"1200"	15.00
"07055646"	9/18/1993 0:00:00	"1200"	11.00
"07055646"	9/19/1993 0:00:00	"1200"	8.70
"07055646"	9/20/1993 0:00:00	"1200"	7.40
"07055646"	9/21/1993 0:00:00	"1200"	6.80
"07055646"	9/22/1993 0:00:00	"1200"	6.40
"07055646"	9/23/1993 0:00:00	"1200"	5.90
"07055646"	9/24/1993 0:00:00	"1200"	7.80
"07055646"	9/25/1993 0:00:00	"1200"	69.00
"07055646"	9/26/1993 0:00:00	"1200"	79.00
"07055646"	9/27/1993 0:00:00	"1200"	36.00
"07055646"	9/28/1993 0:00:00	"1200"	24.00
"07055646"	9/29/1993 0:00:00	"1200"	17.00
"07055646"	9/30/1993 0:00:00	"1200"	14.00
"07055646"	10/1/1993 0:00:00	"1200"	11.00
"07055646"	10/2/1993 0:00:00	"1200"	11.00
"07055646"	10/3/1993 0:00:00	"1200"	11.00
"07055646"	10/4/1993 0:00:00	"1200"	9.70
"07055646"	10/5/1993 0:00:00	"1200"	8.50
"07055646"	10/6/1993 0:00:00	"1200"	7.30
"07055646"	10/7/1993 0:00:00	"1200"	6.50
"07055646"	10/8/1993 0:00:00	"1200"	6.30
"07055646"	10/9/1993 0:00:00	"1200"	6.10
"07055646"	10/10/1993 0:00:00	"1200"	6.70
"07055646"	10/11/1993 0:00:00	"1200"	6.80
"07055646"	10/12/1993 0:00:00	"1200"	6.50
"07055646"	10/13/1993 0:00:00	"1200"	6.20
"07055646"	10/14/1993 0:00:00	"1200"	5.90
"07055646"	10/15/1993 0:00:00	"1200"	5.70
"07055646"	10/16/1993 0:00:00	"1200"	6.90
"07055646"	10/17/1993 0:00:00	"1200"	164.00
"07055646"	10/18/1993 0:00:00	"1200"	61.00
"07055646"	10/19/1993 0:00:00	"1200"	48.00
"07055646"	10/20/1993 0:00:00	"1200"	157.00
"07055646"	10/21/1993 0:00:00	"1200"	116.00
"07055646"	10/22/1993 0:00:00	"1200"	70.00
"07055646"	10/23/1993 0:00:00	"1200"	49.00
"07055646"	10/24/1993 0:00:00	"1200"	37.00
"07055646"	10/25/1993 0:00:00	"1200"	30.00
"07055646"	10/26/1993 0:00:00	"1200"	25.00
"07055646"	10/27/1993 0:00:00	"1200"	20.00
"07055646"	10/28/1993 0:00:00	"1200"	18.00
"07055646"	10/29/1993 0:00:00	"1200"	16.00
"07055646"	10/30/1993 0:00:00	"1200"	15.00
"07055646"	10/31/1993 0:00:00	"1200"	14.00
"07055646"	11/1/1993 0:00:00	"1200"	13.00
"07055646"	11/2/1993 0:00:00	"1200"	12.00
"07055646"	11/3/1993 0:00:00	"1200"	14.00
"07055646"	11/4/1993 0:00:00	"1200"	19.00
"07055646"	11/5/1993 0:00:00	"1200"	20.00
"07055646"	11/6/1993 0:00:00	"1200"	19.00
"07055646"	11/7/1993 0:00:00	"1200"	17.00
"07055646"	11/8/1993 0:00:00	"1200"	16.00
"07055646"	11/9/1993 0:00:00	"1200"	15.00
"07055646"	11/10/1993 0:00:00	"1200"	14.00
"07055646"	11/11/1993 0:00:00	"1200"	14.00
"07055646"	11/12/1993 0:00:00	"1200"	19.00
"07055646"	11/13/1993 0:00:00	"1200"	236.00
"07055646"	11/14/1993 0:00:00	"1200"	3580.00
"07055646"	11/15/1993 0:00:00	"1200"	758.00
"07055646"	11/16/1993 0:00:00	"1200"	626.00
"07055646"	11/17/1993 0:00:00	"1200"	742.00
"07055646"	11/18/1993 0:00:00	"1200"	376.00
"07055646"	11/19/1993 0:00:00	"1200"	248.00
"07055646"	11/20/1993 0:00:00	"1200"	173.00
"07055646"	11/21/1993 0:00:00	"1200"	134.00
"07055646"	11/22/1993 0:00:00	"1200"	106.00
"07055646"	11/23/1993 0:00:00	"1200"	89.00
"07055646"	11/24/1993 0:00:00	"1200"	76.00
"07055646"	11/25/1993 0:00:00	"1200"	63.00
"07055646"	11/26/1993 0:00:00	"1200"	60.00
"07055646"	11/27/1993 0:00:00	"1200"	51.00
"07055646"	11/28/1993 0:00:00	"1200"	47.00
"07055646"	11/29/1993 0:00:00	"1200"	43.00
"07055646"	11/30/1993 0:00:00	"1200"	39.00
"07055646"	12/1/1993 0:00:00	"1200"	36.00
"07055646"	12/2/1993 0:00:00	"1200"	62.00
"07055646"	12/3/1993 0:00:00	"1200"	201.00
"07055646"	12/4/1993 0:00:00	"1200"	316.00
"07055646"	12/5/1993 0:00:00	"1200"	229.00
"07055646"	12/6/1993 0:00:00	"1200"	174.00
"07055646"	12/7/1993 0:00:00	"1200"	143.00
"07055646"	12/8/1993 0:00:00	"1200"	119.00
"07055646"	12/9/1993 0:00:00	"1200"	105.00
"07055646"	12/10/1993 0:00:00	"1200"	92.00
"07055646"	12/11/1993 0:00:00	"1200"	76.00
"07055646"	12/12/1993 0:00:00	"1200"	67.00
"07055646"	12/13/1993 0:00:00	"1200"	331.00
"07055646"	12/14/1993 0:00:00	"1200"	464.00
"07055646"	12/15/1993 0:00:00	"1200"	271.00
"07055646"	12/16/1993 0:00:00	"1200"	201.00
"07055646"	12/17/1993 0:00:00	"1200"	163.00
"07055646"	12/18/1993 0:00:00	"1200"	134.00
"07055646"	12/19/1993 0:00:00	"1200"	113.00
"07055646"	12/20/1993 0:00:00	"1200"	100.00
"07055646"	12/21/1993 0:00:00	"1200"	84.00
"07055646"	12/22/1993 0:00:00	"1200"	73.00
"07055646"	12/23/1993 0:00:00	"1200"	62.00
"07055646"	12/24/1993 0:00:00	"1200"	54.00
"07055646"	12/25/1993 0:00:00	"1200"	48.00
"07055646"	12/26/1993 0:00:00	"1200"	43.00
"07055646"	12/27/1993 0:00:00	"1200"	40.00
"07055646"	12/28/1993 0:00:00	"1200"	37.00
"07055646"	12/29/1993 0:00:00	"1200"	33.00
"07055646"	12/30/1993 0:00:00	"1200"	29.00
"07055646"	12/31/1993 0:00:00	"1200"	26.00
"07055646"	1/1/1994 0:00:00	"1200"	26.00
"07055646"	1/2/1994 0:00:00	"1200"	25.00
"07055646"	1/3/1994 0:00:00	"1200"	24.00
"07055646"	1/4/1994 0:00:00	"1200"	23.00
"07055646"	1/5/1994 0:00:00	"1200"	22.00
"07055646"	1/6/1994 0:00:00	"1200"	21.00
"07055646"	1/7/1994 0:00:00	"1200"	20.00
"07055646"	1/8/1994 0:00:00	"1200"	18.00
"07055646"	1/9/1994 0:00:00	"1200"	17.00
"07055646"	1/10/1994 0:00:00	"1200"	17.00
"07055646"	1/11/1994 0:00:00	"1200"	19.00
"07055646"	1/12/1994 0:00:00	"1200"	21.00
"07055646"	1/13/1994 0:00:00	"1200"	20.00
"07055646"	1/14/1994 0:00:00	"1200"	20.00
"07055646"	1/15/1994 0:00:00	"1200"	18.00
"07055646"	1/16/1994 0:00:00	"1200"	18.00
"07055646"	1/17/1994 0:00:00	"1200"	23.00
"07055646"	1/18/1994 0:00:00	"1200"	23.00
"07055646"	1/19/1994 0:00:00	"1200"	20.00
"07055646"	1/20/1994 0:00:00	"1200"	21.00
"07055646"	1/21/1994 0:00:00	"1200"	21.00
"07055646"	1/22/1994 0:00:00	"1200"	22.00
"07055646"	1/23/1994 0:00:00	"1200"	37.00
"07055646"	1/24/1994 0:00:00	"1200"	133.00
"07055646"	1/25/1994 0:00:00	"1200"	299.00
"07055646"	1/26/1994 0:00:00	"1200"	572.00
"07055646"	1/27/1994 0:00:00	"1200"	667.00
"07055646"	1/28/1994 0:00:00	"1200"	371.00
"07055646"	1/29/1994 0:00:00	"1200"	250.00
"07055646"	1/30/1994 0:00:00	"1200"	193.00
"07055646"	1/31/1994 0:00:00	"1200"	150.00
"07055646"	2/1/1994 0:00:00	"1200"	125.00
"07055646"	2/2/1994 0:00:00	"1200"	108.00
"07055646"	2/3/1994 0:00:00	"1200"	94.00
"07055646"	2/4/1994 0:00:00	"1200"	84.00
"07055646"	2/5/1994 0:00:00	"1200"	77.00
"07055646"	2/6/1994 0:00:00	"1200"	69.00
"07055646"	2/7/1994 0:00:00	"1200"	61.00
"07055646"	2/8/1994 0:00:00	"1200"	57.00
"07055646"	2/9/1994 0:00:00	"1200"	56.00
"07055646"	2/10/1994 0:00:00	"1200"	46.00
"07055646"	2/11/1994 0:00:00	"1200"	40.00
"07055646"	2/12/1994 0:00:00	"1200"	49.00
"07055646"	2/13/1994 0:00:00	"1200"	53.00
"07055646"	2/14/1994 0:00:00	"1200"	51.00
"07055646"	2/15/1994 0:00:00	"1200"	53.00
"07055646"	2/16/1994 0:00:00	"1200"	51.00
"07055646"	2/17/1994 0:00:00	"1200"	51.00
"07055646"	2/18/1994 0:00:00	"1200"	51.00
"07055646"	2/19/1994 0:00:00	"1200"	51.00
"07055646"	2/20/1994 0:00:00	"1200"	463.00
"07055646"	2/21/1994 0:00:00	"1200"	284.00
"07055646"	2/22/1994 0:00:00	"1200"	1030.00
"07055646"	2/23/1994 0:00:00	"1200"	714.00
"07055646"	2/24/1994 0:00:00	"1200"	384.00
"07055646"	2/25/1994 0:00:00	"1200"	265.00
"07055646"	2/26/1994 0:00:00	"1200"	193.00
"07055646"	2/27/1994 0:00:00	"1200"	157.00
"07055646"	2/28/1994 0:00:00	"1200"	138.00
"07055646"	3/1/1994 0:00:00	"1200"	188.00
"07055646"	3/2/1994 0:00:00	"1200"	181.00
"07055646"	3/3/1994 0:00:00	"1200"	160.00
"07055646"	3/4/1994 0:00:00	"1200"	145.00
"07055646"	3/5/1994 0:00:00	"1200"	129.00
"07055646"	3/6/1994 0:00:00	"1200"	114.00
"07055646"	3/7/1994 0:00:00	"1200"	101.00
"07055646"	3/8/1994 0:00:00	"1200"	396.00
"07055646"	3/9/1994 0:00:00	"1200"	368.00
"07055646"	3/10/1994 0:00:00	"1200"	293.00
"07055646"	3/11/1994 0:00:00	"1200"	426.00
"07055646"	3/12/1994 0:00:00	"1200"	592.00
"07055646"	3/13/1994 0:00:00	"1200"	530.00
"07055646"	3/14/1994 0:00:00	"1200"	350.00
"07055646"	3/15/1994 0:00:00	"1200"	249.00
"07055646"	3/16/1994 0:00:00	"1200"	187.00
"07055646"	3/17/1994 0:00:00	"1200"	152.00
"07055646"	3/18/1994 0:00:00	"1200"	127.00
"07055646"	3/19/1994 0:00:00	"1200"	103.00
"07055646"	3/20/1994 0:00:00	"1200"	89.00
"07055646"	3/21/1994 0:00:00	"1200"	76.00
"07055646"	3/22/1994 0:00:00	"1200"	64.00
"07055646"	3/23/1994 0:00:00	"1200"	58.00
"07055646"	3/24/1994 0:00:00	"1200"	52.00
"07055646"	3/25/1994 0:00:00	"1200"	48.00
"07055646"	3/26/1994 0:00:00	"1200"	119.00
"07055646"	3/27/1994 0:00:00	"1200"	293.00
"07055646"	3/28/1994 0:00:00	"1200"	194.00
"07055646"	3/29/1994 0:00:00	"1200"	155.00
"07055646"	3/30/1994 0:00:00	"1200"	131.00
"07055646"	3/31/1994 0:00:00	"1200"	113.00
"07055646"	4/1/1994 0:00:00	"1200"	101.00
"07055646"	4/2/1994 0:00:00	"1200"	91.00
"07055646"	4/3/1994 0:00:00	"1200"	115.00
"07055646"	4/4/1994 0:00:00	"1200"	106.00
"07055646"	4/5/1994 0:00:00	"1200"	100.00
"07055646"	4/6/1994 0:00:00	"1200"	94.00
"07055646"	4/7/1994 0:00:00	"1200"	83.00
"07055646"	4/8/1994 0:00:00	"1200"	77.00
"07055646"	4/9/1994 0:00:00	"1200"	73.00
"07055646"	4/10/1994 0:00:00	"1200"	72.00
"07055646"	4/11/1994 0:00:00	"1200"	130.00
"07055646"	4/12/1994 0:00:00	"1200"	321.00
"07055646"	4/13/1994 0:00:00	"1200"	229.00
"07055646"	4/14/1994 0:00:00	"1200"	184.00
"07055646"	4/15/1994 0:00:00	"1200"	172.00
"07055646"	4/16/1994 0:00:00	"1200"	142.00
"07055646"	4/17/1994 0:00:00	"1200"	124.00
"07055646"	4/18/1994 0:00:00	"1200"	111.00
"07055646"	4/19/1994 0:00:00	"1200"	99.00
"07055646"	4/20/1994 0:00:00	"1200"	88.00
"07055646"	4/21/1994 0:00:00	"1200"	79.00
"07055646"	4/22/1994 0:00:00	"1200"	75.00
"07055646"	4/23/1994 0:00:00	"1200"	68.00
"07055646"	4/24/1994 0:00:00	"1200"	60.00
"07055646"	4/25/1994 0:00:00	"1200"	55.00
"07055646"	4/26/1994 0:00:00	"1200"	54.00
"07055646"	4/27/1994 0:00:00	"1200"	48.00
"07055646"	4/28/1994 0:00:00	"1200"	48.00
"07055646"	4/29/1994 0:00:00	"1200"	349.00
"07055646"	4/30/1994 0:00:00	"1200"	1010.00
"07055646"	5/1/1994 0:00:00	"1200"	475.00
"07055646"	5/2/1994 0:00:00	"1200"	288.00
"07055646"	5/3/1994 0:00:00	"1200"	219.00
"07055646"	5/4/1994 0:00:00	"1200"	165.00
"07055646"	5/5/1994 0:00:00	"1200"	127.00
"07055646"	5/6/1994 0:00:00	"1200"	102.00
"07055646"	5/7/1994 0:00:00	"1200"	99.00
"07055646"	5/8/1994 0:00:00	"1200"	88.00
"07055646"	5/9/1994 0:00:00	"1200"	69.00
"07055646"	5/10/1994 0:00:00	"1200"	58.00
"07055646"	5/11/1994 0:00:00	"1200"	48.00
"07055646"	5/12/1994 0:00:00	"1200"	41.00
"07055646"	5/13/1994 0:00:00	"1200"	44.00
"07055646"	5/14/1994 0:00:00	"1200"	40.00
"07055646"	5/15/1994 0:00:00	"1200"	62.00
"07055646"	5/16/1994 0:00:00	"1200"	58.00
"07055646"	5/17/1994 0:00:00	"1200"	45.00
"07055646"	5/18/1994 0:00:00	"1200"	35.00
"07055646"	5/19/1994 0:00:00	"1200"	28.00
"07055646"	5/20/1994 0:00:00	"1200"	23.00
"07055646"	5/21/1994 0:00:00	"1200"	20.00
"07055646"	5/22/1994 0:00:00	"1200"	17.00
"07055646"	5/23/1994 0:00:00	"1200"	14.00
"07055646"	5/24/1994 0:00:00	"1200"	12.00
"07055646"	5/25/1994 0:00:00	"1200"	13.00
"07055646"	5/26/1994 0:00:00	"1200"	21.00
"07055646"	5/27/1994 0:00:00	"1200"	20.00
"07055646"	5/28/1994 0:00:00	"1200"	13.00
"07055646"	5/29/1994 0:00:00	"1200"	11.00
"07055646"	5/30/1994 0:00:00	"1200"	10.00
"07055646"	5/31/1994 0:00:00	"1200"	9.20
"07055646"	6/1/1994 0:00:00	"1200"	8.00
"07055646"	6/2/1994 0:00:00	"1200"	6.70
"07055646"	6/3/1994 0:00:00	"1200"	5.90
"07055646"	6/4/1994 0:00:00	"1200"	6.60
"07055646"	6/5/1994 0:00:00	"1200"	6.90
"07055646"	6/6/1994 0:00:00	"1200"	5.90
"07055646"	6/7/1994 0:00:00	"1200"	5.50
"07055646"	6/8/1994 0:00:00	"1200"	4.80
"07055646"	6/9/1994 0:00:00	"1200"	4.40
"07055646"	6/10/1994 0:00:00	"1200"	5.20
"07055646"	6/11/1994 0:00:00	"1200"	5.70
"07055646"	6/12/1994 0:00:00	"1200"	4.70
"07055646"	6/13/1994 0:00:00	"1200"	3.60
"07055646"	6/14/1994 0:00:00	"1200"	3.00
"07055646"	6/15/1994 0:00:00	"1200"	2.70
"07055646"	6/16/1994 0:00:00	"1200"	2.40
"07055646"	6/17/1994 0:00:00	"1200"	2.20
"07055646"	6/18/1994 0:00:00	"1200"	2.30
"07055646"	6/19/1994 0:00:00	"1200"	1.90
"07055646"	6/20/1994 0:00:00	"1200"	1.70
"07055646"	6/21/1994 0:00:00	"1200"	5.90
"07055646"	6/22/1994 0:00:00	"1200"	6.30
"07055646"	6/23/1994 0:00:00	"1200"	4.60
"07055646"	6/24/1994 0:00:00	"1200"	4.50
"07055646"	6/25/1994 0:00:00	"1200"	3.90
"07055646"	6/26/1994 0:00:00	"1200"	3.20
"07055646"	6/27/1994 0:00:00	"1200"	2.90
"07055646"	6/28/1994 0:00:00	"1200"	2.60
"07055646"	6/29/1994 0:00:00	"1200"	2.20
"07055646"	6/30/1994 0:00:00	"1200"	2.00
"07055646"	7/1/1994 0:00:00	"1200"	2.10
"07055646"	7/2/1994 0:00:00	"1200"	4.40
"07055646"	7/3/1994 0:00:00	"1200"	5.40
"07055646"	7/4/1994 0:00:00	"1200"	3.30
"07055646"	7/5/1994 0:00:00	"1200"	2.80
"07055646"	7/6/1994 0:00:00	"1200"	2.30
"07055646"	7/7/1994 0:00:00	"1200"	2.20
"07055646"	7/8/1994 0:00:00	"1200"	2.10
"07055646"	7/9/1994 0:00:00	"1200"	1.90
"07055646"	7/10/1994 0:00:00	"1200"	1.90
"07055646"	7/11/1994 0:00:00	"1200"	1.70
"07055646"	7/12/1994 0:00:00	"1200"	1.60
"07055646"	7/13/1994 0:00:00	"1200"	1.80
"07055646"	7/14/1994 0:00:00	"1200"	1.80
"07055646"	7/15/1994 0:00:00	"1200"	1.90
"07055646"	7/16/1994 0:00:00	"1200"	1.50
"07055646"	7/17/1994 0:00:00	"1200"	2.00
"07055646"	7/18/1994 0:00:00	"1200"	2.30
"07055646"	7/19/1994 0:00:00	"1200"	1.80
"07055646"	7/20/1994 0:00:00	"1200"	1.80
"07055646"	7/21/1994 0:00:00	"1200"	2.30
"07055646"	7/22/1994 0:00:00	"1200"	2.80
"07055646"	7/23/1994 0:00:00	"1200"	2.70
"07055646"	7/24/1994 0:00:00	"1200"	3.20
"07055646"	7/25/1994 0:00:00	"1200"	3.20
"07055646"	7/26/1994 0:00:00	"1200"	6.10
"07055646"	7/27/1994 0:00:00	"1200"	8.40
"07055646"	7/28/1994 0:00:00	"1200"	6.80
"07055646"	7/29/1994 0:00:00	"1200"	5.50
"07055646"	7/30/1994 0:00:00	"1200"	4.70
"07055646"	7/31/1994 0:00:00	"1200"	4.00
"07055646"	8/1/1994 0:00:00	"1200"	4.20
"07055646"	8/2/1994 0:00:00	"1200"	3.80
"07055646"	8/3/1994 0:00:00	"1200"	3.70
"07055646"	8/4/1994 0:00:00	"1200"	4.60
"07055646"	8/5/1994 0:00:00	"1200"	47.00
"07055646"	8/6/1994 0:00:00	"1200"	36.00
"07055646"	8/7/1994 0:00:00	"1200"	22.00
"07055646"	8/8/1994 0:00:00	"1200"	16.00
"07055646"	8/9/1994 0:00:00	"1200"	13.00
"07055646"	8/10/1994 0:00:00	"1200"	10.00
"07055646"	8/11/1994 0:00:00	"1200"	8.50
"07055646"	8/12/1994 0:00:00	"1200"	7.10
"07055646"	8/13/1994 0:00:00	"1200"	5.90
"07055646"	8/14/1994 0:00:00	"1200"	5.00
"07055646"	8/15/1994 0:00:00	"1200"	4.30
"07055646"	8/16/1994 0:00:00	"1200"	3.70
"07055646"	8/17/1994 0:00:00	"1200"	3.20
"07055646"	8/18/1994 0:00:00	"1200"	2.80
"07055646"	8/19/1994 0:00:00	"1200"	2.90
"07055646"	8/20/1994 0:00:00	"1200"	25.00
"07055646"	8/21/1994 0:00:00	"1200"	52.00
"07055646"	8/22/1994 0:00:00	"1200"	27.00
"07055646"	8/23/1994 0:00:00	"1200"	17.00
"07055646"	8/24/1994 0:00:00	"1200"	13.00
"07055646"	8/25/1994 0:00:00	"1200"	10.00
"07055646"	8/26/1994 0:00:00	"1200"	8.40
"07055646"	8/27/1994 0:00:00	"1200"	7.00
"07055646"	8/28/1994 0:00:00	"1200"	6.00
"07055646"	8/29/1994 0:00:00	"1200"	5.30
"07055646"	8/30/1994 0:00:00	"1200"	4.70
"07055646"	8/31/1994 0:00:00	"1200"	5.70
"07055646"	9/1/1994 0:00:00	"1200"	7.20
"07055646"	9/2/1994 0:00:00	"1200"	8.30
"07055646"	9/3/1994 0:00:00	"1200"	6.00
"07055646"	9/4/1994 0:00:00	"1200"	4.90
"07055646"	9/5/1994 0:00:00	"1200"	5.90
"07055646"	9/6/1994 0:00:00	"1200"	5.60
"07055646"	9/7/1994 0:00:00	"1200"	4.30
"07055646"	9/8/1994 0:00:00	"1200"	3.70
"07055646"	9/9/1994 0:00:00	"1200"	3.30
"07055646"	9/10/1994 0:00:00	"1200"	3.00
"07055646"	9/11/1994 0:00:00	"1200"	2.80
"07055646"	9/12/1994 0:00:00	"1200"	2.80
"07055646"	9/13/1994 0:00:00	"1200"	2.70
"07055646"	9/14/1994 0:00:00	"1200"	2.60
"07055646"	9/15/1994 0:00:00	"1200"	2.30
"07055646"	9/16/1994 0:00:00	"1200"	2.10
"07055646"	9/17/1994 0:00:00	"1200"	1.90
"07055646"	9/18/1994 0:00:00	"1200"	1.70
"07055646"	9/19/1994 0:00:00	"1200"	1.50
"07055646"	9/20/1994 0:00:00	"1200"	1.30
"07055646"	9/21/1994 0:00:00	"1200"	1.00
"07055646"	9/22/1994 0:00:00	"1200"	0.83
"07055646"	9/23/1994 0:00:00	"1200"	0.62
"07055646"	9/24/1994 0:00:00	"1200"	0.49
"07055646"	9/25/1994 0:00:00	"1200"	0.37
"07055646"	9/26/1994 0:00:00	"1200"	0.26
"07055646"	9/27/1994 0:00:00	"1200"	0.21
"07055646"	9/28/1994 0:00:00	"1200"	0.17
"07055646"	9/29/1994 0:00:00	"1200"	0.14
"07055646"	9/30/1994 0:00:00	"1200"	0.13
"07055646"	10/1/1994 0:00:00	"1200"	0.13
"07055646"	10/2/1994 0:00:00	"1200"	0.16
"07055646"	10/3/1994 0:00:00	"1200"	0.20
"07055646"	10/4/1994 0:00:00	"1200"	0.23
"07055646"	10/5/1994 0:00:00	"1200"	0.24
"07055646"	10/6/1994 0:00:00	"1200"	0.29
"07055646"	10/7/1994 0:00:00	"1200"	0.25
"07055646"	10/8/1994 0:00:00	"1200"	0.51
"07055646"	10/9/1994 0:00:00	"1200"	0.62
"07055646"	10/10/1994 0:00:00	"1200"	0.55
"07055646"	10/11/1994 0:00:00	"1200"	0.64
"07055646"	10/12/1994 0:00:00	"1200"	0.85
"07055646"	10/13/1994 0:00:00	"1200"	1.10
"07055646"	10/14/1994 0:00:00	"1200"	1.30
"07055646"	10/15/1994 0:00:00	"1200"	1.50
"07055646"	10/16/1994 0:00:00	"1200"	1.90
"07055646"	10/17/1994 0:00:00	"1200"	2.00
"07055646"	10/18/1994 0:00:00	"1200"	2.10
"07055646"	10/19/1994 0:00:00	"1200"	2.50
"07055646"	10/20/1994 0:00:00	"1200"	2.90
"07055646"	10/21/1994 0:00:00	"1200"	3.60
"07055646"	10/22/1994 0:00:00	"1200"	3.80
"07055646"	10/23/1994 0:00:00	"1200"	5.00
"07055646"	10/24/1994 0:00:00	"1200"	6.60
"07055646"	10/25/1994 0:00:00	"1200"	8.00
"07055646"	10/26/1994 0:00:00	"1200"	8.50
"07055646"	10/27/1994 0:00:00	"1200"	9.20
"07055646"	10/28/1994 0:00:00	"1200"	10.00
"07055646"	10/29/1994 0:00:00	"1200"	10.00
"07055646"	10/30/1994 0:00:00	"1200"	11.00
"07055646"	10/31/1994 0:00:00	"1200"	12.00
"07055646"	11/1/1994 0:00:00	"1200"	12.00
"07055646"	11/2/1994 0:00:00	"1200"	12.00
"07055646"	11/3/1994 0:00:00	"1200"	13.00
"07055646"	11/4/1994 0:00:00	"1200"	541.00
"07055646"	11/5/1994 0:00:00	"1200"	3850.00
"07055646"	11/6/1994 0:00:00	"1200"	812.00
"07055646"	11/7/1994 0:00:00	"1200"	281.00
"07055646"	11/8/1994 0:00:00	"1200"	155.00
"07055646"	11/9/1994 0:00:00	"1200"	602.00
"07055646"	11/10/1994 0:00:00	"1200"	677.00
"07055646"	11/11/1994 0:00:00	"1200"	305.00
"07055646"	11/12/1994 0:00:00	"1200"	185.00
"07055646"	11/13/1994 0:00:00	"1200"	129.00
"07055646"	11/14/1994 0:00:00	"1200"	352.00
"07055646"	11/15/1994 0:00:00	"1200"	745.00
"07055646"	11/16/1994 0:00:00	"1200"	388.00
"07055646"	11/17/1994 0:00:00	"1200"	239.00
"07055646"	11/18/1994 0:00:00	"1200"	165.00
"07055646"	11/19/1994 0:00:00	"1200"	119.00
"07055646"	11/20/1994 0:00:00	"1200"	98.00
"07055646"	11/21/1994 0:00:00	"1200"	235.00
"07055646"	11/22/1994 0:00:00	"1200"	154.00
"07055646"	11/23/1994 0:00:00	"1200"	116.00
"07055646"	11/24/1994 0:00:00	"1200"	95.00
"07055646"	11/25/1994 0:00:00	"1200"	81.00
"07055646"	11/26/1994 0:00:00	"1200"	68.00
"07055646"	11/27/1994 0:00:00	"1200"	95.00
"07055646"	11/28/1994 0:00:00	"1200"	125.00
"07055646"	11/29/1994 0:00:00	"1200"	90.00
"07055646"	11/30/1994 0:00:00	"1200"	72.00
"07055646"	12/1/1994 0:00:00	"1200"	61.00
"07055646"	12/2/1994 0:00:00	"1200"	54.00
"07055646"	12/3/1994 0:00:00	"1200"	47.00
"07055646"	12/4/1994 0:00:00	"1200"	42.00
"07055646"	12/5/1994 0:00:00	"1200"	37.00
"07055646"	12/6/1994 0:00:00	"1200"	32.00
"07055646"	12/7/1994 0:00:00	"1200"	29.00
"07055646"	12/8/1994 0:00:00	"1200"	30.00
"07055646"	12/9/1994 0:00:00	"1200"	811.00
"07055646"	12/10/1994 0:00:00	"1200"	524.00
"07055646"	12/11/1994 0:00:00	"1200"	291.00
"07055646"	12/12/1994 0:00:00	"1200"	204.00
"07055646"	12/13/1994 0:00:00	"1200"	153.00
"07055646"	12/14/1994 0:00:00	"1200"	121.00
"07055646"	12/15/1994 0:00:00	"1200"	99.00
"07055646"	12/16/1994 0:00:00	"1200"	123.00
"07055646"	12/17/1994 0:00:00	"1200"	154.00
"07055646"	12/18/1994 0:00:00	"1200"	119.00
"07055646"	12/19/1994 0:00:00	"1200"	101.00
"07055646"	12/20/1994 0:00:00	"1200"	91.00
"07055646"	12/21/1994 0:00:00	"1200"	85.00
"07055646"	12/22/1994 0:00:00	"1200"	76.00
"07055646"	12/23/1994 0:00:00	"1200"	67.00
"07055646"	12/24/1994 0:00:00	"1200"	60.00
"07055646"	12/25/1994 0:00:00	"1200"	53.00
"07055646"	12/26/1994 0:00:00	"1200"	47.00
"07055646"	12/27/1994 0:00:00	"1200"	42.00
"07055646"	12/28/1994 0:00:00	"1200"	39.00
"07055646"	12/29/1994 0:00:00	"1200"	35.00
"07055646"	12/30/1994 0:00:00	"1200"	32.00
"07055646"	12/31/1994 0:00:00	"1200"	29.00
"07055646"	1/1/1995 0:00:00	"1200"	28.00
"07055646"	1/2/1995 0:00:00	"1200"	25.00
"07055646"	1/3/1995 0:00:00	"1200"	22.00
"07055646"	1/4/1995 0:00:00	"1200"	21.00
"07055646"	1/5/1995 0:00:00	"1200"	18.00
"07055646"	1/6/1995 0:00:00	"1200"	18.00
"07055646"	1/7/1995 0:00:00	"1200"	22.00
"07055646"	1/8/1995 0:00:00	"1200"	23.00
"07055646"	1/9/1995 0:00:00	"1200"	23.00
"07055646"	1/10/1995 0:00:00	"1200"	24.00
"07055646"	1/11/1995 0:00:00	"1200"	27.00
"07055646"	1/12/1995 0:00:00	"1200"	28.00
"07055646"	1/13/1995 0:00:00	"1200"	1250.00
"07055646"	1/14/1995 0:00:00	"1200"	1380.00
"07055646"	1/15/1995 0:00:00	"1200"	516.00
"07055646"	1/16/1995 0:00:00	"1200"	311.00
"07055646"	1/17/1995 0:00:00	"1200"	216.00
"07055646"	1/18/1995 0:00:00	"1200"	164.00
"07055646"	1/19/1995 0:00:00	"1200"	173.00
"07055646"	1/20/1995 0:00:00	"1200"	143.00
"07055646"	1/21/1995 0:00:00	"1200"	135.00
"07055646"	1/22/1995 0:00:00	"1200"	122.00
"07055646"	1/23/1995 0:00:00	"1200"	108.00
"07055646"	1/24/1995 0:00:00	"1200"	93.00
"07055646"	1/25/1995 0:00:00	"1200"	95.00
"07055646"	1/26/1995 0:00:00	"1200"	108.00
"07055646"	1/27/1995 0:00:00	"1200"	145.00
"07055646"	1/28/1995 0:00:00	"1200"	195.00
"07055646"	1/29/1995 0:00:00	"1200"	156.00
"07055646"	1/30/1995 0:00:00	"1200"	130.00
"07055646"	1/31/1995 0:00:00	"1200"	111.00
"07055646"	2/1/1995 0:00:00	"1200"	98.00
"07055646"	2/2/1995 0:00:00	"1200"	85.00
"07055646"	2/3/1995 0:00:00	"1200"	74.00
"07055646"	2/4/1995 0:00:00	"1200"	62.00
"07055646"	2/5/1995 0:00:00	"1200"	56.00
"07055646"	2/6/1995 0:00:00	"1200"	53.00
"07055646"	2/7/1995 0:00:00	"1200"	50.00
"07055646"	2/8/1995 0:00:00	"1200"	48.00
"07055646"	2/9/1995 0:00:00	"1200"	46.00
"07055646"	2/10/1995 0:00:00	"1200"	45.00
"07055646"	2/11/1995 0:00:00	"1200"	44.00
"07055646"	2/12/1995 0:00:00	"1200"	42.00
"07055646"	2/13/1995 0:00:00	"1200"	42.00
"07055646"	2/14/1995 0:00:00	"1200"	41.00
"07055646"	2/15/1995 0:00:00	"1200"	40.00
"07055646"	2/16/1995 0:00:00	"1200"	67.00
"07055646"	2/17/1995 0:00:00	"1200"	60.00
"07055646"	2/18/1995 0:00:00	"1200"	56.00
"07055646"	2/19/1995 0:00:00	"1200"	55.00
"07055646"	2/20/1995 0:00:00	"1200"	52.00
"07055646"	2/21/1995 0:00:00	"1200"	49.00
"07055646"	2/22/1995 0:00:00	"1200"	47.00
"07055646"	2/23/1995 0:00:00	"1200"	45.00
"07055646"	2/24/1995 0:00:00	"1200"	41.00
"07055646"	2/25/1995 0:00:00	"1200"	38.00
"07055646"	2/26/1995 0:00:00	"1200"	38.00
"07055646"	2/27/1995 0:00:00	"1200"	120.00
"07055646"	2/28/1995 0:00:00	"1200"	124.00
"07055646"	3/1/1995 0:00:00	"1200"	104.00
"07055646"	3/2/1995 0:00:00	"1200"	92.00
"07055646"	3/3/1995 0:00:00	"1200"	84.00
"07055646"	3/4/1995 0:00:00	"1200"	79.00
"07055646"	3/5/1995 0:00:00	"1200"	75.00
"07055646"	3/6/1995 0:00:00	"1200"	70.00
"07055646"	3/7/1995 0:00:00	"1200"	770.00
"07055646"	3/8/1995 0:00:00	"1200"	429.00
"07055646"	3/9/1995 0:00:00	"1200"	278.00
"07055646"	3/10/1995 0:00:00	"1200"	210.00
"07055646"	3/11/1995 0:00:00	"1200"	168.00
"07055646"	3/12/1995 0:00:00	"1200"	141.00
"07055646"	3/13/1995 0:00:00	"1200"	120.00
"07055646"	3/14/1995 0:00:00	"1200"	251.00
"07055646"	3/15/1995 0:00:00	"1200"	455.00
"07055646"	3/16/1995 0:00:00	"1200"	290.00
"07055646"	3/17/1995 0:00:00	"1200"	218.00
"07055646"	3/18/1995 0:00:00	"1200"	176.00
"07055646"	3/19/1995 0:00:00	"1200"	149.00
"07055646"	3/20/1995 0:00:00	"1200"	126.00
"07055646"	3/21/1995 0:00:00	"1200"	106.00
"07055646"	3/22/1995 0:00:00	"1200"	93.00
"07055646"	3/23/1995 0:00:00	"1200"	80.00
"07055646"	3/24/1995 0:00:00	"1200"	67.00
"07055646"	3/25/1995 0:00:00	"1200"	61.00
"07055646"	3/26/1995 0:00:00	"1200"	109.00
"07055646"	3/27/1995 0:00:00	"1200"	320.00
"07055646"	3/28/1995 0:00:00	"1200"	180.00
"07055646"	3/29/1995 0:00:00	"1200"	141.00
"07055646"	3/30/1995 0:00:00	"1200"	118.00
"07055646"	3/31/1995 0:00:00	"1200"	101.00
"07055646"	4/1/1995 0:00:00	"1200"	89.00
"07055646"	4/2/1995 0:00:00	"1200"	78.00
"07055646"	4/3/1995 0:00:00	"1200"	69.00
"07055646"	4/4/1995 0:00:00	"1200"	63.00
"07055646"	4/5/1995 0:00:00	"1200"	55.00
"07055646"	4/6/1995 0:00:00	"1200"	49.00
"07055646"	4/7/1995 0:00:00	"1200"	45.00
"07055646"	4/8/1995 0:00:00	"1200"	41.00
"07055646"	4/9/1995 0:00:00	"1200"	38.00
"07055646"	4/10/1995 0:00:00	"1200"	81.00
"07055646"	4/11/1995 0:00:00	"1200"	913.00
"07055646"	4/12/1995 0:00:00	"1200"	524.00
"07055646"	4/13/1995 0:00:00	"1200"	314.00
"07055646"	4/14/1995 0:00:00	"1200"	227.00
"07055646"	4/15/1995 0:00:00	"1200"	176.00
"07055646"	4/16/1995 0:00:00	"1200"	142.00
"07055646"	4/17/1995 0:00:00	"1200"	119.00
"07055646"	4/18/1995 0:00:00	"1200"	105.00
"07055646"	4/19/1995 0:00:00	"1200"	214.00
"07055646"	4/20/1995 0:00:00	"1200"	1140.00
"07055646"	4/21/1995 0:00:00	"1200"	486.00
"07055646"	4/22/1995 0:00:00	"1200"	299.00
"07055646"	4/23/1995 0:00:00	"1200"	255.00
"07055646"	4/24/1995 0:00:00	"1200"	202.00
"07055646"	4/25/1995 0:00:00	"1200"	159.00
"07055646"	4/26/1995 0:00:00	"1200"	132.00
"07055646"	4/27/1995 0:00:00	"1200"	114.00
"07055646"	4/28/1995 0:00:00	"1200"	92.00
"07055646"	4/29/1995 0:00:00	"1200"	189.00
"07055646"	4/30/1995 0:00:00	"1200"	384.00
"07055646"	5/1/1995 0:00:00	"1200"	1370.00
"07055646"	5/2/1995 0:00:00	"1200"	563.00
"07055646"	5/3/1995 0:00:00	"1200"	366.00
"07055646"	5/4/1995 0:00:00	"1200"	296.00
"07055646"	5/5/1995 0:00:00	"1200"	214.00
"07055646"	5/6/1995 0:00:00	"1200"	255.00
"07055646"	5/7/1995 0:00:00	"1200"	354.00
"07055646"	5/8/1995 0:00:00	"1200"	2250.00
"07055646"	5/9/1995 0:00:00	"1200"	784.00
"07055646"	5/10/1995 0:00:00	"1200"	432.00
"07055646"	5/11/1995 0:00:00	"1200"	280.00
"07055646"	5/12/1995 0:00:00	"1200"	202.00
"07055646"	5/13/1995 0:00:00	"1200"	159.00
"07055646"	5/14/1995 0:00:00	"1200"	164.00
"07055646"	5/15/1995 0:00:00	"1200"	118.00
"07055646"	5/16/1995 0:00:00	"1200"	92.00
"07055646"	5/17/1995 0:00:00	"1200"	76.00
"07055646"	5/18/1995 0:00:00	"1200"	60.00
"07055646"	5/19/1995 0:00:00	"1200"	48.00
"07055646"	5/20/1995 0:00:00	"1200"	40.00
"07055646"	5/21/1995 0:00:00	"1200"	33.00
"07055646"	5/22/1995 0:00:00	"1200"	26.00
"07055646"	5/23/1995 0:00:00	"1200"	23.00
"07055646"	5/24/1995 0:00:00	"1200"	21.00
"07055646"	5/25/1995 0:00:00	"1200"	20.00
"07055646"	5/26/1995 0:00:00	"1200"	19.00
"07055646"	5/27/1995 0:00:00	"1200"	20.00
"07055646"	5/28/1995 0:00:00	"1200"	38.00
"07055646"	5/29/1995 0:00:00	"1200"	29.00
"07055646"	5/30/1995 0:00:00	"1200"	21.00
"07055646"	5/31/1995 0:00:00	"1200"	19.00
"07055646"	6/1/1995 0:00:00	"1200"	19.00
"07055646"	6/2/1995 0:00:00	"1200"	36.00
"07055646"	6/3/1995 0:00:00	"1200"	36.00
"07055646"	6/4/1995 0:00:00	"1200"	55.00
"07055646"	6/5/1995 0:00:00	"1200"	42.00
"07055646"	6/6/1995 0:00:00	"1200"	38.00
"07055646"	6/7/1995 0:00:00	"1200"	31.00
"07055646"	6/8/1995 0:00:00	"1200"	25.00
"07055646"	6/9/1995 0:00:00	"1200"	21.00
"07055646"	6/10/1995 0:00:00	"1200"	550.00
"07055646"	6/11/1995 0:00:00	"1200"	806.00
"07055646"	6/12/1995 0:00:00	"1200"	487.00
"07055646"	6/13/1995 0:00:00	"1200"	259.00
"07055646"	6/14/1995 0:00:00	"1200"	161.00
"07055646"	6/15/1995 0:00:00	"1200"	113.00
"07055646"	6/16/1995 0:00:00	"1200"	82.00
"07055646"	6/17/1995 0:00:00	"1200"	61.00
"07055646"	6/18/1995 0:00:00	"1200"	46.00
"07055646"	6/19/1995 0:00:00	"1200"	36.00
"07055646"	6/20/1995 0:00:00	"1200"	30.00
"07055646"	6/21/1995 0:00:00	"1200"	26.00
"07055646"	6/22/1995 0:00:00	"1200"	21.00
"07055646"	6/23/1995 0:00:00	"1200"	19.00
"07055646"	6/24/1995 0:00:00	"1200"	18.00
"07055646"	6/25/1995 0:00:00	"1200"	17.00
"07055646"	6/26/1995 0:00:00	"1200"	15.00
"07055646"	6/27/1995 0:00:00	"1200"	13.00
"07055646"	6/28/1995 0:00:00	"1200"	12.00
"07055646"	6/29/1995 0:00:00	"1200"	12.00
"07055646"	6/30/1995 0:00:00	"1200"	12.00
"07055646"	7/1/1995 0:00:00	"1200"	11.00
"07055646"	7/2/1995 0:00:00	"1200"	9.80
"07055646"	7/3/1995 0:00:00	"1200"	9.30
"07055646"	7/4/1995 0:00:00	"1200"	9.70
"07055646"	7/5/1995 0:00:00	"1200"	17.00
"07055646"	7/6/1995 0:00:00	"1200"	13.00
"07055646"	7/7/1995 0:00:00	"1200"	10.00
"07055646"	7/8/1995 0:00:00	"1200"	9.00
"07055646"	7/9/1995 0:00:00	"1200"	7.90
"07055646"	7/10/1995 0:00:00	"1200"	7.00
"07055646"	7/11/1995 0:00:00	"1200"	6.20
"07055646"	7/12/1995 0:00:00	"1200"	5.70
"07055646"	7/13/1995 0:00:00	"1200"	5.20
"07055646"	7/14/1995 0:00:00	"1200"	4.80
"07055646"	7/15/1995 0:00:00	"1200"	4.50
"07055646"	7/16/1995 0:00:00	"1200"	4.00
"07055646"	7/17/1995 0:00:00	"1200"	4.10
"07055646"	7/18/1995 0:00:00	"1200"	4.70
"07055646"	7/19/1995 0:00:00	"1200"	3.80
"07055646"	7/20/1995 0:00:00	"1200"	3.80
"07055646"	7/21/1995 0:00:00	"1200"	4.30
"07055646"	7/22/1995 0:00:00	"1200"	4.90
"07055646"	7/23/1995 0:00:00	"1200"	4.90
"07055646"	7/24/1995 0:00:00	"1200"	4.80
"07055646"	7/25/1995 0:00:00	"1200"	4.20
"07055646"	7/26/1995 0:00:00	"1200"	4.10
"07055646"	7/27/1995 0:00:00	"1200"	3.70
"07055646"	7/28/1995 0:00:00	"1200"	3.40
"07055646"	7/29/1995 0:00:00	"1200"	3.50
"07055646"	7/30/1995 0:00:00	"1200"	3.20
"07055646"	7/31/1995 0:00:00	"1200"	3.00
"07055646"	8/1/1995 0:00:00	"1200"	3.20
"07055646"	8/2/1995 0:00:00	"1200"	3.30
"07055646"	8/3/1995 0:00:00	"1200"	3.40
"07055646"	8/4/1995 0:00:00	"1200"	3.30
"07055646"	8/5/1995 0:00:00	"1200"	3.60
"07055646"	8/6/1995 0:00:00	"1200"	3.20
"07055646"	8/7/1995 0:00:00	"1200"	3.00
"07055646"	8/8/1995 0:00:00	"1200"	2.80
"07055646"	8/9/1995 0:00:00	"1200"	2.60
"07055646"	8/10/1995 0:00:00	"1200"	2.30
"07055646"	8/11/1995 0:00:00	"1200"	2.10
"07055646"	8/12/1995 0:00:00	"1200"	2.00
"07055646"	8/13/1995 0:00:00	"1200"	1.70
"07055646"	8/14/1995 0:00:00	"1200"	1.50
"07055646"	8/15/1995 0:00:00	"1200"	1.30
"07055646"	8/16/1995 0:00:00	"1200"	1.20
"07055646"	8/17/1995 0:00:00	"1200"	1.00
"07055646"	8/18/1995 0:00:00	"1200"	0.83
"07055646"	8/19/1995 0:00:00	"1200"	1.20
"07055646"	8/20/1995 0:00:00	"1200"	1.40
"07055646"	8/21/1995 0:00:00	"1200"	0.99
"07055646"	8/22/1995 0:00:00	"1200"	0.93
"07055646"	8/23/1995 0:00:00	"1200"	0.94
"07055646"	8/24/1995 0:00:00	"1200"	0.89
"07055646"	8/25/1995 0:00:00	"1200"	0.85
"07055646"	8/26/1995 0:00:00	"1200"	0.91
"07055646"	8/27/1995 0:00:00	"1200"	0.87
"07055646"	8/28/1995 0:00:00	"1200"	0.81
"07055646"	8/29/1995 0:00:00	"1200"	0.76
"07055646"	8/30/1995 0:00:00	"1200"	0.69
"07055646"	8/31/1995 0:00:00	"1200"	0.72
"07055646"	9/1/1995 0:00:00	"1200"	0.90
"07055646"	9/2/1995 0:00:00	"1200"	0.84
"07055646"	9/3/1995 0:00:00	"1200"	0.63
"07055646"	9/4/1995 0:00:00	"1200"	0.92
"07055646"	9/5/1995 0:00:00	"1200"	0.75
"07055646"	9/6/1995 0:00:00	"1200"	0.60
"07055646"	9/7/1995 0:00:00	"1200"	0.59
"07055646"	9/8/1995 0:00:00	"1200"	0.55
"07055646"	9/9/1995 0:00:00	"1200"	0.59
"07055646"	9/10/1995 0:00:00	"1200"	0.53
"07055646"	9/11/1995 0:00:00	"1200"	0.47
"07055646"	9/12/1995 0:00:00	"1200"	0.73
"07055646"	9/13/1995 0:00:00	"1200"	0.84
"07055646"	9/14/1995 0:00:00	"1200"	0.63
"07055646"	9/15/1995 0:00:00	"1200"	0.63
"07055646"	9/16/1995 0:00:00	"1200"	2.80
"07055646"	9/17/1995 0:00:00	"1200"	2.60
"07055646"	9/18/1995 0:00:00	"1200"	2.80
"07055646"	9/19/1995 0:00:00	"1200"	3.50
"07055646"	9/20/1995 0:00:00	"1200"	5.80
"07055646"	9/21/1995 0:00:00	"1200"	7.70
"07055646"	9/22/1995 0:00:00	"1200"	8.20
"07055646"	9/23/1995 0:00:00	"1200"	9.20
"07055646"	9/24/1995 0:00:00	"1200"	9.60
"07055646"	9/25/1995 0:00:00	"1200"	10.00
"07055646"	9/26/1995 0:00:00	"1200"	11.00
"07055646"	9/27/1995 0:00:00	"1200"	11.00
"07055646"	9/28/1995 0:00:00	"1200"	11.00
"07055646"	9/29/1995 0:00:00	"1200"	11.00
"07055646"	9/30/1995 0:00:00	"1200"	10.00
"07055646"	10/1/1995 0:00:00	"1200"	6.60
"07055646"	10/2/1995 0:00:00	"1200"	7.00
"07055646"	10/3/1995 0:00:00	"1200"	8.10
"07055646"	10/4/1995 0:00:00	"1200"	7.70
"07055646"	10/5/1995 0:00:00	"1200"	7.30
"07055646"	10/6/1995 0:00:00	"1200"	7.70
"07055646"	10/7/1995 0:00:00	"1200"	7.80
"07055646"	10/8/1995 0:00:00	"1200"	7.80
"07055646"	10/9/1995 0:00:00	"1200"	7.60
"07055646"	10/10/1995 0:00:00	"1200"	7.40
"07055646"	10/11/1995 0:00:00	"1200"	7.10
"07055646"	10/12/1995 0:00:00	"1200"	6.80
"07055646"	10/13/1995 0:00:00	"1200"	6.40
"07055646"	10/14/1995 0:00:00	"1200"	6.20
"07055646"	10/15/1995 0:00:00	"1200"	6.00
"07055646"	10/16/1995 0:00:00	"1200"	5.10
"07055646"	10/17/1995 0:00:00	"1200"	4.40
"07055646"	10/18/1995 0:00:00	"1200"	3.60
"07055646"	10/19/1995 0:00:00	"1200"	3.30
"07055646"	10/20/1995 0:00:00	"1200"	2.90
"07055646"	10/21/1995 0:00:00	"1200"	1.60
"07055646"	10/22/1995 0:00:00	"1200"	1.20
"07055646"	10/23/1995 0:00:00	"1200"	1.10
"07055646"	10/24/1995 0:00:00	"1200"	0.93
"07055646"	10/25/1995 0:00:00	"1200"	0.74
"07055646"	10/26/1995 0:00:00	"1200"	0.86
"07055646"	10/27/1995 0:00:00	"1200"	8.00
"07055646"	10/28/1995 0:00:00	"1200"	23.00
"07055646"	10/29/1995 0:00:00	"1200"	18.00
"07055646"	10/30/1995 0:00:00	"1200"	14.00
"07055646"	10/31/1995 0:00:00	"1200"	12.00
"07055646"	11/1/1995 0:00:00	"1200"	11.00
"07055646"	11/2/1995 0:00:00	"1200"	16.00
"07055646"	11/3/1995 0:00:00	"1200"	17.00
"07055646"	11/4/1995 0:00:00	"1200"	14.00
"07055646"	11/5/1995 0:00:00	"1200"	12.00
"07055646"	11/6/1995 0:00:00	"1200"	11.00
"07055646"	11/7/1995 0:00:00	"1200"	11.00
"07055646"	11/8/1995 0:00:00	"1200"	11.00
"07055646"	11/9/1995 0:00:00	"1200"	13.00
"07055646"	11/10/1995 0:00:00	"1200"	13.00
"07055646"	11/11/1995 0:00:00	"1200"	19.00
"07055646"	11/12/1995 0:00:00	"1200"	16.00
"07055646"	11/13/1995 0:00:00	"1200"	13.00
"07055646"	11/14/1995 0:00:00	"1200"	12.00
"07055646"	11/15/1995 0:00:00	"1200"	11.00
"07055646"	11/16/1995 0:00:00	"1200"	10.00
"07055646"	11/17/1995 0:00:00	"1200"	9.10
"07055646"	11/18/1995 0:00:00	"1200"	7.80
"07055646"	11/19/1995 0:00:00	"1200"	6.80
"07055646"	11/20/1995 0:00:00	"1200"	6.00
"07055646"	11/21/1995 0:00:00	"1200"	5.20
"07055646"	11/22/1995 0:00:00	"1200"	4.40
"07055646"	11/23/1995 0:00:00	"1200"	4.30
"07055646"	11/24/1995 0:00:00	"1200"	3.60
"07055646"	11/25/1995 0:00:00	"1200"	3.70
"07055646"	11/26/1995 0:00:00	"1200"	3.70
"07055646"	11/27/1995 0:00:00	"1200"	3.60
"07055646"	11/28/1995 0:00:00	"1200"	3.50
"07055646"	11/29/1995 0:00:00	"1200"	3.40
"07055646"	11/30/1995 0:00:00	"1200"	3.50
"07055646"	12/1/1995 0:00:00	"1200"	3.40
"07055646"	12/2/1995 0:00:00	"1200"	3.10
"07055646"	12/3/1995 0:00:00	"1200"	3.40
"07055646"	12/4/1995 0:00:00	"1200"	3.70
"07055646"	12/5/1995 0:00:00	"1200"	3.70
"07055646"	12/6/1995 0:00:00	"1200"	3.30
"07055646"	12/7/1995 0:00:00	"1200"	3.10
"07055646"	12/8/1995 0:00:00	"1200"	2.90
"07055646"	12/9/1995 0:00:00	"1200"	2.40
"07055646"	12/10/1995 0:00:00	"1200"	2.00
"07055646"	12/11/1995 0:00:00	"1200"	1.90
"07055646"	12/12/1995 0:00:00	"1200"	1.90
"07055646"	12/13/1995 0:00:00	"1200"	2.00
"07055646"	12/14/1995 0:00:00	"1200"	1.80
"07055646"	12/15/1995 0:00:00	"1200"	1.70
"07055646"	12/16/1995 0:00:00	"1200"	1.50
"07055646"	12/17/1995 0:00:00	"1200"	5.30
"07055646"	12/18/1995 0:00:00	"1200"	62.00
"07055646"	12/19/1995 0:00:00	"1200"	360.00
"07055646"	12/20/1995 0:00:00	"1200"	95.00
"07055646"	12/21/1995 0:00:00	"1200"	45.00
"07055646"	12/22/1995 0:00:00	"1200"	27.00
"07055646"	12/23/1995 0:00:00	"1200"	19.00
"07055646"	12/24/1995 0:00:00	"1200"	14.00
"07055646"	12/25/1995 0:00:00	"1200"	11.00
"07055646"	12/26/1995 0:00:00	"1200"	9.30
"07055646"	12/27/1995 0:00:00	"1200"	7.80
"07055646"	12/28/1995 0:00:00	"1200"	6.30
"07055646"	12/29/1995 0:00:00	"1200"	5.10
"07055646"	12/30/1995 0:00:00	"1200"	4.30
"07055646"	12/31/1995 0:00:00	"1200"	4.30
"07055646"	1/1/1996 0:00:00	"1200"	4.40
"07055646"	1/2/1996 0:00:00	"1200"	7.00
"07055646"	1/3/1996 0:00:00	"1200"	8.30
"07055646"	1/4/1996 0:00:00	"1200"	7.80
"07055646"	1/5/1996 0:00:00	"1200"	8.90
"07055646"	1/6/1996 0:00:00	"1200"	9.80
"07055646"	1/7/1996 0:00:00	"1200"	9.10
"07055646"	1/8/1996 0:00:00	"1200"	8.70
"07055646"	1/9/1996 0:00:00	"1200"	9.60
"07055646"	1/10/1996 0:00:00	"1200"	11.00
"07055646"	1/11/1996 0:00:00	"1200"	19.00
"07055646"	1/12/1996 0:00:00	"1200"	52.00
"07055646"	1/13/1996 0:00:00	"1200"	59.00
"07055646"	1/14/1996 0:00:00	"1200"	64.00
"07055646"	1/15/1996 0:00:00	"1200"	52.00
"07055646"	1/16/1996 0:00:00	"1200"	42.00
"07055646"	1/17/1996 0:00:00	"1200"	35.00
"07055646"	1/18/1996 0:00:00	"1200"	261.00
"07055646"	1/19/1996 0:00:00	"1200"	120.00
"07055646"	1/20/1996 0:00:00	"1200"	90.00
"07055646"	1/21/1996 0:00:00	"1200"	72.00
"07055646"	1/22/1996 0:00:00	"1200"	64.00
"07055646"	1/23/1996 0:00:00	"1200"	323.00
"07055646"	1/24/1996 0:00:00	"1200"	440.00
"07055646"	1/25/1996 0:00:00	"1200"	200.00
"07055646"	1/26/1996 0:00:00	"1200"	150.00
"07055646"	1/27/1996 0:00:00	"1200"	130.00
"07055646"	1/28/1996 0:00:00	"1200"	110.00
"07055646"	1/29/1996 0:00:00	"1200"	95.00
"07055646"	1/30/1996 0:00:00	"1200"	86.00
"07055646"	1/31/1996 0:00:00	"1200"	76.00
"07055646"	2/1/1996 0:00:00	"1200"	66.00
"07055646"	2/2/1996 0:00:00	"1200"	58.00
"07055646"	2/3/1996 0:00:00	"1200"	52.00
"07055646"	2/4/1996 0:00:00	"1200"	46.00
"07055646"	2/5/1996 0:00:00	"1200"	40.00
"07055646"	2/6/1996 0:00:00	"1200"	36.00
"07055646"	2/7/1996 0:00:00	"1200"	34.00
"07055646"	2/8/1996 0:00:00	"1200"	32.00
"07055646"	2/9/1996 0:00:00	"1200"	28.00
"07055646"	2/10/1996 0:00:00	"1200"	26.00
"07055646"	2/11/1996 0:00:00	"1200"	24.00
"07055646"	2/12/1996 0:00:00	"1200"	22.00
"07055646"	2/13/1996 0:00:00	"1200"	20.00
"07055646"	2/14/1996 0:00:00	"1200"	18.00
"07055646"	2/15/1996 0:00:00	"1200"	16.00
"07055646"	2/16/1996 0:00:00	"1200"	14.00
"07055646"	2/17/1996 0:00:00	"1200"	13.00
"07055646"	2/18/1996 0:00:00	"1200"	12.00
"07055646"	2/19/1996 0:00:00	"1200"	11.00
"07055646"	2/20/1996 0:00:00	"1200"	10.00
"07055646"	2/21/1996 0:00:00	"1200"	10.00
"07055646"	2/22/1996 0:00:00	"1200"	11.00
"07055646"	2/23/1996 0:00:00	"1200"	11.00
"07055646"	2/24/1996 0:00:00	"1200"	12.00
"07055646"	2/25/1996 0:00:00	"1200"	13.00
"07055646"	2/26/1996 0:00:00	"1200"	13.00
"07055646"	2/27/1996 0:00:00	"1200"	13.00
"07055646"	2/28/1996 0:00:00	"1200"	14.00
"07055646"	2/29/1996 0:00:00	"1200"	15.00
"07055646"	3/1/1996 0:00:00	"1200"	16.00
"07055646"	3/2/1996 0:00:00	"1200"	17.00
"07055646"	3/3/1996 0:00:00	"1200"	17.00
"07055646"	3/4/1996 0:00:00	"1200"	16.00
"07055646"	3/5/1996 0:00:00	"1200"	16.00
"07055646"	3/6/1996 0:00:00	"1200"	16.00
"07055646"	3/7/1996 0:00:00	"1200"	15.00
"07055646"	3/8/1996 0:00:00	"1200"	14.00
"07055646"	3/9/1996 0:00:00	"1200"	13.00
"07055646"	3/10/1996 0:00:00	"1200"	13.00
"07055646"	3/11/1996 0:00:00	"1200"	13.00
"07055646"	3/12/1996 0:00:00	"1200"	13.00
"07055646"	3/13/1996 0:00:00	"1200"	13.00
"07055646"	3/14/1996 0:00:00	"1200"	13.00
"07055646"	3/15/1996 0:00:00	"1200"	14.00
"07055646"	3/16/1996 0:00:00	"1200"	14.00
"07055646"	3/17/1996 0:00:00	"1200"	14.00
"07055646"	3/18/1996 0:00:00	"1200"	87.00
"07055646"	3/19/1996 0:00:00	"1200"	116.00
"07055646"	3/20/1996 0:00:00	"1200"	91.00
"07055646"	3/21/1996 0:00:00	"1200"	84.00
"07055646"	3/22/1996 0:00:00	"1200"	77.00
"07055646"	3/23/1996 0:00:00	"1200"	72.00
"07055646"	3/24/1996 0:00:00	"1200"	430.00
"07055646"	3/25/1996 0:00:00	"1200"	398.00
"07055646"	3/26/1996 0:00:00	"1200"	257.00
"07055646"	3/27/1996 0:00:00	"1200"	227.00
"07055646"	3/28/1996 0:00:00	"1200"	462.00
"07055646"	3/29/1996 0:00:00	"1200"	324.00
"07055646"	3/30/1996 0:00:00	"1200"	278.00
"07055646"	3/31/1996 0:00:00	"1200"	243.00
"07055646"	4/1/1996 0:00:00	"1200"	191.00
"07055646"	4/2/1996 0:00:00	"1200"	161.00
"07055646"	4/3/1996 0:00:00	"1200"	143.00
"07055646"	4/4/1996 0:00:00	"1200"	164.00
"07055646"	4/5/1996 0:00:00	"1200"	131.00
"07055646"	4/6/1996 0:00:00	"1200"	116.00
"07055646"	4/7/1996 0:00:00	"1200"	104.00
"07055646"	4/8/1996 0:00:00	"1200"	90.00
"07055646"	4/9/1996 0:00:00	"1200"	77.00
"07055646"	4/10/1996 0:00:00	"1200"	76.00
"07055646"	4/11/1996 0:00:00	"1200"	66.00
"07055646"	4/12/1996 0:00:00	"1200"	60.00
"07055646"	4/13/1996 0:00:00	"1200"	314.00
"07055646"	4/14/1996 0:00:00	"1200"	376.00
"07055646"	4/15/1996 0:00:00	"1200"	258.00
"07055646"	4/16/1996 0:00:00	"1200"	188.00
"07055646"	4/17/1996 0:00:00	"1200"	151.00
"07055646"	4/18/1996 0:00:00	"1200"	127.00
"07055646"	4/19/1996 0:00:00	"1200"	109.00
"07055646"	4/20/1996 0:00:00	"1200"	93.00
"07055646"	4/21/1996 0:00:00	"1200"	76.00
"07055646"	4/22/1996 0:00:00	"1200"	169.00
"07055646"	4/23/1996 0:00:00	"1200"	2340.00
"07055646"	4/24/1996 0:00:00	"1200"	872.00
"07055646"	4/25/1996 0:00:00	"1200"	496.00
"07055646"	4/26/1996 0:00:00	"1200"	334.00
"07055646"	4/27/1996 0:00:00	"1200"	232.00
"07055646"	4/28/1996 0:00:00	"1200"	179.00
"07055646"	4/29/1996 0:00:00	"1200"	218.00
"07055646"	4/30/1996 0:00:00	"1200"	130.00
"07055646"	5/1/1996 0:00:00	"1200"	100.00
"07055646"	5/2/1996 0:00:00	"1200"	80.00
"07055646"	5/3/1996 0:00:00	"1200"	70.00
"07055646"	5/4/1996 0:00:00	"1200"	57.00
"07055646"	5/5/1996 0:00:00	"1200"	76.00
"07055646"	5/6/1996 0:00:00	"1200"	63.00
"07055646"	5/7/1996 0:00:00	"1200"	63.00
"07055646"	5/8/1996 0:00:00	"1200"	74.00
"07055646"	5/9/1996 0:00:00	"1200"	59.00
"07055646"	5/10/1996 0:00:00	"1200"	49.00
"07055646"	5/11/1996 0:00:00	"1200"	42.00
"07055646"	5/12/1996 0:00:00	"1200"	166.00
"07055646"	5/13/1996 0:00:00	"1200"	129.00
"07055646"	5/14/1996 0:00:00	"1200"	100.00
"07055646"	5/15/1996 0:00:00	"1200"	92.00
"07055646"	5/16/1996 0:00:00	"1200"	81.00
"07055646"	5/17/1996 0:00:00	"1200"	65.00
"07055646"	5/18/1996 0:00:00	"1200"	52.00
"07055646"	5/19/1996 0:00:00	"1200"	40.00
"07055646"	5/20/1996 0:00:00	"1200"	32.00
"07055646"	5/21/1996 0:00:00	"1200"	25.00
"07055646"	5/22/1996 0:00:00	"1200"	21.00
"07055646"	5/23/1996 0:00:00	"1200"	18.00
"07055646"	5/24/1996 0:00:00	"1200"	16.00
"07055646"	5/25/1996 0:00:00	"1200"	13.00
"07055646"	5/26/1996 0:00:00	"1200"	12.00
"07055646"	5/27/1996 0:00:00	"1200"	10.00
"07055646"	5/28/1996 0:00:00	"1200"	14.00
"07055646"	5/29/1996 0:00:00	"1200"	24.00
"07055646"	5/30/1996 0:00:00	"1200"	15.00
"07055646"	5/31/1996 0:00:00	"1200"	11.00
"07055646"	6/1/1996 0:00:00	"1200"	11.00
"07055646"	6/2/1996 0:00:00	"1200"	255.00
"07055646"	6/3/1996 0:00:00	"1200"	212.00
"07055646"	6/4/1996 0:00:00	"1200"	110.00
"07055646"	6/5/1996 0:00:00	"1200"	70.00
"07055646"	6/6/1996 0:00:00	"1200"	48.00
"07055646"	6/7/1996 0:00:00	"1200"	93.00
"07055646"	6/8/1996 0:00:00	"1200"	205.00
"07055646"	6/9/1996 0:00:00	"1200"	136.00
"07055646"	6/10/1996 0:00:00	"1200"	99.00
"07055646"	6/11/1996 0:00:00	"1200"	75.00
"07055646"	6/12/1996 0:00:00	"1200"	56.00
"07055646"	6/13/1996 0:00:00	"1200"	41.00
"07055646"	6/14/1996 0:00:00	"1200"	31.00
"07055646"	6/15/1996 0:00:00	"1200"	26.00
"07055646"	6/16/1996 0:00:00	"1200"	21.00
"07055646"	6/17/1996 0:00:00	"1200"	17.00
"07055646"	6/18/1996 0:00:00	"1200"	14.00
"07055646"	6/19/1996 0:00:00	"1200"	12.00
"07055646"	6/20/1996 0:00:00	"1200"	17.00
"07055646"	6/21/1996 0:00:00	"1200"	20.00
"07055646"	6/22/1996 0:00:00	"1200"	13.00
"07055646"	6/23/1996 0:00:00	"1200"	11.00
"07055646"	6/24/1996 0:00:00	"1200"	8.90
"07055646"	6/25/1996 0:00:00	"1200"	7.80
"07055646"	6/26/1996 0:00:00	"1200"	9.90
"07055646"	6/27/1996 0:00:00	"1200"	8.90
"07055646"	6/28/1996 0:00:00	"1200"	7.70
"07055646"	6/29/1996 0:00:00	"1200"	6.80
"07055646"	6/30/1996 0:00:00	"1200"	6.00
"07055646"	7/1/1996 0:00:00	"1200"	5.40
"07055646"	7/2/1996 0:00:00	"1200"	4.50
"07055646"	7/3/1996 0:00:00	"1200"	4.00
"07055646"	7/4/1996 0:00:00	"1200"	3.40
"07055646"	7/5/1996 0:00:00	"1200"	3.60
"07055646"	7/6/1996 0:00:00	"1200"	9.60
"07055646"	7/7/1996 0:00:00	"1200"	31.00
"07055646"	7/8/1996 0:00:00	"1200"	19.00
"07055646"	7/9/1996 0:00:00	"1200"	13.00
"07055646"	7/10/1996 0:00:00	"1200"	9.90
"07055646"	7/11/1996 0:00:00	"1200"	8.20
"07055646"	7/12/1996 0:00:00	"1200"	6.90
"07055646"	7/13/1996 0:00:00	"1200"	6.30
"07055646"	7/14/1996 0:00:00	"1200"	6.60
"07055646"	7/15/1996 0:00:00	"1200"	7.00
"07055646"	7/16/1996 0:00:00	"1200"	6.50
"07055646"	7/17/1996 0:00:00	"1200"	5.90
"07055646"	7/18/1996 0:00:00	"1200"	5.20
"07055646"	7/19/1996 0:00:00	"1200"	4.20
"07055646"	7/20/1996 0:00:00	"1200"	3.50
"07055646"	7/21/1996 0:00:00	"1200"	3.10
"07055646"	7/22/1996 0:00:00	"1200"	3.00
"07055646"	7/23/1996 0:00:00	"1200"	2.70
"07055646"	7/24/1996 0:00:00	"1200"	2.40
"07055646"	7/25/1996 0:00:00	"1200"	2.20
"07055646"	7/26/1996 0:00:00	"1200"	2.00
"07055646"	7/27/1996 0:00:00	"1200"	1.90
"07055646"	7/28/1996 0:00:00	"1200"	2.10
"07055646"	7/29/1996 0:00:00	"1200"	2.30
"07055646"	7/30/1996 0:00:00	"1200"	2.10
"07055646"	7/31/1996 0:00:00	"1200"	2.20
"07055646"	8/1/1996 0:00:00	"1200"	1.90
"07055646"	8/2/1996 0:00:00	"1200"	1.70
"07055646"	8/3/1996 0:00:00	"1200"	1.90
"07055646"	8/4/1996 0:00:00	"1200"	2.00
"07055646"	8/5/1996 0:00:00	"1200"	1.90
"07055646"	8/6/1996 0:00:00	"1200"	1.80
"07055646"	8/7/1996 0:00:00	"1200"	1.70
"07055646"	10/1/1998 0:00:00	"1200"	6.60
"07055646"	10/2/1998 0:00:00	"1200"	5.90
"07055646"	10/3/1998 0:00:00	"1200"	5.40
"07055646"	10/4/1998 0:00:00	"1200"	5.20
"07055646"	10/5/1998 0:00:00	"1200"	6.60
"07055646"	10/6/1998 0:00:00	"1200"	1040.00
"07055646"	10/7/1998 0:00:00	"1200"	293.00
"07055646"	10/8/1998 0:00:00	"1200"	120.00
"07055646"	10/9/1998 0:00:00	"1200"	75.00
"07055646"	10/10/1998 0:00:00	"1200"	55.00
"07055646"	10/11/1998 0:00:00	"1200"	43.00
"07055646"	10/12/1998 0:00:00	"1200"	34.00
"07055646"	10/13/1998 0:00:00	"1200"	29.00
"07055646"	10/14/1998 0:00:00	"1200"	24.00
"07055646"	10/15/1998 0:00:00	"1200"	20.00
"07055646"	10/16/1998 0:00:00	"1200"	18.00
"07055646"	10/17/1998 0:00:00	"1200"	104.00
"07055646"	10/18/1998 0:00:00	"1200"	323.00
"07055646"	10/19/1998 0:00:00	"1200"	173.00
"07055646"	10/20/1998 0:00:00	"1200"	106.00
"07055646"	10/21/1998 0:00:00	"1200"	78.00
"07055646"	10/22/1998 0:00:00	"1200"	60.00
"07055646"	10/23/1998 0:00:00	"1200"	49.00
"07055646"	10/24/1998 0:00:00	"1200"	41.00
"07055646"	10/25/1998 0:00:00	"1200"	35.00
"07055646"	10/26/1998 0:00:00	"1200"	31.00
"07055646"	10/27/1998 0:00:00	"1200"	28.00
"07055646"	10/28/1998 0:00:00	"1200"	24.00
"07055646"	10/29/1998 0:00:00	"1200"	21.00
"07055646"	10/30/1998 0:00:00	"1200"	20.00
"07055646"	10/31/1998 0:00:00	"1200"	18.00
"07055646"	11/1/1998 0:00:00	"1200"	18.00
"07055646"	11/2/1998 0:00:00	"1200"	76.00
"07055646"	11/3/1998 0:00:00	"1200"	65.00
"07055646"	11/4/1998 0:00:00	"1200"	51.00
"07055646"	11/5/1998 0:00:00	"1200"	43.00
"07055646"	11/6/1998 0:00:00	"1200"	38.00
"07055646"	11/7/1998 0:00:00	"1200"	35.00
"07055646"	11/8/1998 0:00:00	"1200"	46.00
"07055646"	11/9/1998 0:00:00	"1200"	47.00
"07055646"	11/10/1998 0:00:00	"1200"	188.00
"07055646"	11/11/1998 0:00:00	"1200"	161.00
"07055646"	11/12/1998 0:00:00	"1200"	116.00
"07055646"	11/13/1998 0:00:00	"1200"	95.00
"07055646"	11/14/1998 0:00:00	"1200"	82.00
"07055646"	11/15/1998 0:00:00	"1200"	70.00
"07055646"	11/16/1998 0:00:00	"1200"	60.00
"07055646"	11/17/1998 0:00:00	"1200"	52.00
"07055646"	11/18/1998 0:00:00	"1200"	45.00
"07055646"	11/19/1998 0:00:00	"1200"	43.00
"07055646"	11/20/1998 0:00:00	"1200"	94.00
"07055646"	11/21/1998 0:00:00	"1200"	84.00
"07055646"	11/22/1998 0:00:00	"1200"	74.00
"07055646"	11/23/1998 0:00:00	"1200"	67.00
"07055646"	11/24/1998 0:00:00	"1200"	61.00
"07055646"	11/25/1998 0:00:00	"1200"	56.00
"07055646"	11/26/1998 0:00:00	"1200"	50.00
"07055646"	11/27/1998 0:00:00	"1200"	44.00
"07055646"	11/28/1998 0:00:00	"1200"	41.00
"07055646"	11/29/1998 0:00:00	"1200"	38.00
"07055646"	11/30/1998 0:00:00	"1200"	78.00
"07055646"	12/1/1998 0:00:00	"1200"	92.00
"07055646"	12/2/1998 0:00:00	"1200"	79.00
"07055646"	12/3/1998 0:00:00	"1200"	75.00
"07055646"	12/4/1998 0:00:00	"1200"	111.00
"07055646"	12/5/1998 0:00:00	"1200"	177.00
"07055646"	12/6/1998 0:00:00	"1200"	146.00
"07055646"	12/7/1998 0:00:00	"1200"	181.00
"07055646"	12/8/1998 0:00:00	"1200"	142.00
"07055646"	12/9/1998 0:00:00	"1200"	119.00
"07055646"	12/10/1998 0:00:00	"1200"	102.00
"07055646"	12/11/1998 0:00:00	"1200"	88.00
"07055646"	12/12/1998 0:00:00	"1200"	839.00
"07055646"	12/13/1998 0:00:00	"1200"	1170.00
"07055646"	12/14/1998 0:00:00	"1200"	469.00
"07055646"	12/15/1998 0:00:00	"1200"	287.00
"07055646"	12/16/1998 0:00:00	"1200"	212.00
"07055646"	12/17/1998 0:00:00	"1200"	162.00
"07055646"	12/18/1998 0:00:00	"1200"	131.00
"07055646"	12/19/1998 0:00:00	"1200"	115.00
"07055646"	12/20/1998 0:00:00	"1200"	96.00
"07055646"	12/21/1998 0:00:00	"1200"	106.00
"07055646"	12/22/1998 0:00:00	"1200"	152.00
"07055646"	12/23/1998 0:00:00	"1200"	122.00
"07055646"	12/24/1998 0:00:00	"1200"	107.00
"07055646"	12/25/1998 0:00:00	"1200"	94.00
"07055646"	12/26/1998 0:00:00	"1200"	86.00
"07055646"	12/27/1998 0:00:00	"1200"	79.00
"07055646"	12/28/1998 0:00:00	"1200"	71.00
"07055646"	12/29/1998 0:00:00	"1200"	64.00
"07055646"	12/30/1998 0:00:00	"1200"	56.00
"07055646"	12/31/1998 0:00:00	"1200"	50.00
"07055646"	1/1/1999 0:00:00	"1200"	57.00
"07055646"	1/2/1999 0:00:00	"1200"	925.00
"07055646"	1/3/1999 0:00:00	"1200"	395.00
"07055646"	1/4/1999 0:00:00	"1200"	248.00
"07055646"	1/5/1999 0:00:00	"1200"	190.00
"07055646"	1/6/1999 0:00:00	"1200"	159.00
"07055646"	1/7/1999 0:00:00	"1200"	133.00
"07055646"	1/8/1999 0:00:00	"1200"	116.00
"07055646"	1/9/1999 0:00:00	"1200"	98.00
"07055646"	1/10/1999 0:00:00	"1200"	84.00
"07055646"	1/11/1999 0:00:00	"1200"	76.00
"07055646"	1/12/1999 0:00:00	"1200"	73.00
"07055646"	1/13/1999 0:00:00	"1200"	69.00
"07055646"	1/14/1999 0:00:00	"1200"	60.00
"07055646"	1/15/1999 0:00:00	"1200"	54.00
"07055646"	1/16/1999 0:00:00	"1200"	50.00
"07055646"	1/17/1999 0:00:00	"1200"	52.00
"07055646"	1/18/1999 0:00:00	"1200"	72.00
"07055646"	1/19/1999 0:00:00	"1200"	61.00
"07055646"	1/20/1999 0:00:00	"1200"	57.00
"07055646"	1/21/1999 0:00:00	"1200"	56.00
"07055646"	1/22/1999 0:00:00	"1200"	148.00
"07055646"	1/23/1999 0:00:00	"1200"	179.00
"07055646"	1/24/1999 0:00:00	"1200"	151.00
"07055646"	1/25/1999 0:00:00	"1200"	132.00
"07055646"	1/26/1999 0:00:00	"1200"	118.00
"07055646"	1/27/1999 0:00:00	"1200"	109.00
"07055646"	1/28/1999 0:00:00	"1200"	100.00
"07055646"	1/29/1999 0:00:00	"1200"	93.00
"07055646"	1/30/1999 0:00:00	"1200"	156.00
"07055646"	1/31/1999 0:00:00	"1200"	391.00
"07055646"	2/1/1999 0:00:00	"1200"	275.00
"07055646"	2/2/1999 0:00:00	"1200"	221.00
"07055646"	2/3/1999 0:00:00	"1200"	181.00
"07055646"	2/4/1999 0:00:00	"1200"	145.00
"07055646"	2/5/1999 0:00:00	"1200"	123.00
"07055646"	2/6/1999 0:00:00	"1200"	138.00
"07055646"	2/7/1999 0:00:00	"1200"	1310.00
"07055646"	2/8/1999 0:00:00	"1200"	514.00
"07055646"	2/9/1999 0:00:00	"1200"	328.00
"07055646"	2/10/1999 0:00:00	"1200"	247.00
"07055646"	2/11/1999 0:00:00	"1200"	280.00
"07055646"	2/12/1999 0:00:00	"1200"	282.00
"07055646"	2/13/1999 0:00:00	"1200"	220.00
"07055646"	2/14/1999 0:00:00	"1200"	184.00
"07055646"	2/15/1999 0:00:00	"1200"	156.00
"07055646"	2/16/1999 0:00:00	"1200"	132.00
"07055646"	2/17/1999 0:00:00	"1200"	113.00
"07055646"	2/18/1999 0:00:00	"1200"	100.00
"07055646"	2/19/1999 0:00:00	"1200"	89.00
"07055646"	2/20/1999 0:00:00	"1200"	77.00
"07055646"	2/21/1999 0:00:00	"1200"	67.00
"07055646"	2/22/1999 0:00:00	"1200"	59.00
"07055646"	2/23/1999 0:00:00	"1200"	54.00
"07055646"	2/24/1999 0:00:00	"1200"	49.00
"07055646"	2/25/1999 0:00:00	"1200"	46.00
"07055646"	2/26/1999 0:00:00	"1200"	43.00
"07055646"	2/27/1999 0:00:00	"1200"	41.00
"07055646"	2/28/1999 0:00:00	"1200"	38.00
"07055646"	3/1/1999 0:00:00	"1200"	35.00
"07055646"	3/2/1999 0:00:00	"1200"	33.00
"07055646"	3/3/1999 0:00:00	"1200"	31.00
"07055646"	3/4/1999 0:00:00	"1200"	28.00
"07055646"	3/5/1999 0:00:00	"1200"	27.00
"07055646"	3/6/1999 0:00:00	"1200"	27.00
"07055646"	3/7/1999 0:00:00	"1200"	26.00
"07055646"	3/8/1999 0:00:00	"1200"	246.00
"07055646"	3/9/1999 0:00:00	"1200"	386.00
"07055646"	3/10/1999 0:00:00	"1200"	229.00
"07055646"	3/11/1999 0:00:00	"1200"	175.00
"07055646"	3/12/1999 0:00:00	"1200"	174.00
"07055646"	3/13/1999 0:00:00	"1200"	529.00
"07055646"	3/14/1999 0:00:00	"1200"	430.00
"07055646"	3/15/1999 0:00:00	"1200"	423.00
"07055646"	3/16/1999 0:00:00	"1200"	526.00
"07055646"	3/17/1999 0:00:00	"1200"	417.00
"07055646"	3/18/1999 0:00:00	"1200"	285.00
"07055646"	3/19/1999 0:00:00	"1200"	220.00
"07055646"	3/20/1999 0:00:00	"1200"	221.00
"07055646"	3/21/1999 0:00:00	"1200"	186.00
"07055646"	3/22/1999 0:00:00	"1200"	154.00
"07055646"	3/23/1999 0:00:00	"1200"	132.00
"07055646"	3/24/1999 0:00:00	"1200"	114.00
"07055646"	3/25/1999 0:00:00	"1200"	99.00
"07055646"	3/26/1999 0:00:00	"1200"	86.00
"07055646"	3/27/1999 0:00:00	"1200"	77.00
"07055646"	3/28/1999 0:00:00	"1200"	94.00
"07055646"	3/29/1999 0:00:00	"1200"	216.00
"07055646"	3/30/1999 0:00:00	"1200"	169.00
"07055646"	3/31/1999 0:00:00	"1200"	150.00
"07055646"	4/1/1999 0:00:00	"1200"	132.00
"07055646"	4/2/1999 0:00:00	"1200"	117.00
"07055646"	4/3/1999 0:00:00	"1200"	1420.00
"07055646"	4/4/1999 0:00:00	"1200"	1130.00
"07055646"	4/5/1999 0:00:00	"1200"	1240.00
"07055646"	4/6/1999 0:00:00	"1200"	922.00
"07055646"	4/7/1999 0:00:00	"1200"	502.00
"07055646"	4/8/1999 0:00:00	"1200"	362.00
"07055646"	4/9/1999 0:00:00	"1200"	632.00
"07055646"	4/10/1999 0:00:00	"1200"	375.00
"07055646"	4/11/1999 0:00:00	"1200"	263.00
"07055646"	4/12/1999 0:00:00	"1200"	201.00
"07055646"	4/13/1999 0:00:00	"1200"	163.00
"07055646"	4/14/1999 0:00:00	"1200"	244.00
"07055646"	4/15/1999 0:00:00	"1200"	405.00
"07055646"	4/16/1999 0:00:00	"1200"	282.00
"07055646"	4/17/1999 0:00:00	"1200"	224.00
"07055646"	4/18/1999 0:00:00	"1200"	183.00
"07055646"	4/19/1999 0:00:00	"1200"	151.00
"07055646"	4/20/1999 0:00:00	"1200"	126.00
"07055646"	4/21/1999 0:00:00	"1200"	109.00
"07055646"	4/22/1999 0:00:00	"1200"	93.00
"07055646"	4/23/1999 0:00:00	"1200"	89.00
"07055646"	4/24/1999 0:00:00	"1200"	76.00
"07055646"	4/25/1999 0:00:00	"1200"	77.00
"07055646"	4/26/1999 0:00:00	"1200"	260.00
"07055646"	4/27/1999 0:00:00	"1200"	320.00
"07055646"	4/28/1999 0:00:00	"1200"	230.00
"07055646"	4/29/1999 0:00:00	"1200"	181.00
"07055646"	4/30/1999 0:00:00	"1200"	143.00
"07055646"	5/1/1999 0:00:00	"1200"	118.00
"07055646"	5/2/1999 0:00:00	"1200"	100.00
"07055646"	5/3/1999 0:00:00	"1200"	86.00
"07055646"	5/4/1999 0:00:00	"1200"	1660.00
"07055646"	5/5/1999 0:00:00	"1200"	1350.00
"07055646"	5/6/1999 0:00:00	"1200"	498.00
"07055646"	5/7/1999 0:00:00	"1200"	281.00
"07055646"	5/8/1999 0:00:00	"1200"	191.00
"07055646"	5/9/1999 0:00:00	"1200"	136.00
"07055646"	5/10/1999 0:00:00	"1200"	120.00
"07055646"	5/11/1999 0:00:00	"1200"	274.00
"07055646"	5/12/1999 0:00:00	"1200"	461.00
"07055646"	5/13/1999 0:00:00	"1200"	389.00
"07055646"	5/14/1999 0:00:00	"1200"	236.00
"07055646"	5/15/1999 0:00:00	"1200"	167.00
"07055646"	5/16/1999 0:00:00	"1200"	128.00
"07055646"	5/17/1999 0:00:00	"1200"	175.00
"07055646"	5/18/1999 0:00:00	"1200"	266.00
"07055646"	5/19/1999 0:00:00	"1200"	161.00
"07055646"	5/20/1999 0:00:00	"1200"	119.00
"07055646"	5/21/1999 0:00:00	"1200"	109.00
"07055646"	5/22/1999 0:00:00	"1200"	93.00
"07055646"	5/23/1999 0:00:00	"1200"	92.00
"07055646"	5/24/1999 0:00:00	"1200"	82.00
"07055646"	5/25/1999 0:00:00	"1200"	64.00
"07055646"	5/26/1999 0:00:00	"1200"	58.00
"07055646"	5/27/1999 0:00:00	"1200"	48.00
"07055646"	5/28/1999 0:00:00	"1200"	39.00
"07055646"	5/29/1999 0:00:00	"1200"	32.00
"07055646"	5/30/1999 0:00:00	"1200"	29.00
"07055646"	5/31/1999 0:00:00	"1200"	27.00
"07055646"	6/1/1999 0:00:00	"1200"	26.00
"07055646"	6/2/1999 0:00:00	"1200"	24.00
"07055646"	6/3/1999 0:00:00	"1200"	21.00
"07055646"	6/4/1999 0:00:00	"1200"	17.00
"07055646"	6/5/1999 0:00:00	"1200"	15.00
"07055646"	6/6/1999 0:00:00	"1200"	13.00
"07055646"	6/7/1999 0:00:00	"1200"	12.00
"07055646"	6/8/1999 0:00:00	"1200"	10.00
"07055646"	6/9/1999 0:00:00	"1200"	8.70
"07055646"	6/10/1999 0:00:00	"1200"	8.10
"07055646"	6/11/1999 0:00:00	"1200"	8.00
"07055646"	6/12/1999 0:00:00	"1200"	7.60
"07055646"	6/13/1999 0:00:00	"1200"	7.30
"07055646"	6/14/1999 0:00:00	"1200"	7.30
"07055646"	6/15/1999 0:00:00	"1200"	8.00
"07055646"	6/16/1999 0:00:00	"1200"	8.90
"07055646"	6/17/1999 0:00:00	"1200"	8.80
"07055646"	6/18/1999 0:00:00	"1200"	7.80
"07055646"	6/19/1999 0:00:00	"1200"	7.00
"07055646"	6/20/1999 0:00:00	"1200"	6.50
"07055646"	6/21/1999 0:00:00	"1200"	6.10
"07055646"	6/22/1999 0:00:00	"1200"	5.70
"07055646"	6/23/1999 0:00:00	"1200"	5.50
"07055646"	6/24/1999 0:00:00	"1200"	6.10
"07055646"	6/25/1999 0:00:00	"1200"	7.60
"07055646"	6/26/1999 0:00:00	"1200"	8.40
"07055646"	6/27/1999 0:00:00	"1200"	6.70
"07055646"	6/28/1999 0:00:00	"1200"	6.30
"07055646"	6/29/1999 0:00:00	"1200"	13.00
"07055646"	6/30/1999 0:00:00	"1200"	1560.00
"07055646"	7/1/1999 0:00:00	"1200"	621.00
"07055646"	7/2/1999 0:00:00	"1200"	248.00
"07055646"	7/3/1999 0:00:00	"1200"	130.00
"07055646"	7/4/1999 0:00:00	"1200"	83.00
"07055646"	7/5/1999 0:00:00	"1200"	59.00
"07055646"	7/6/1999 0:00:00	"1200"	45.00
"07055646"	7/7/1999 0:00:00	"1200"	38.00
"07055646"	7/8/1999 0:00:00	"1200"	30.00
"07055646"	7/9/1999 0:00:00	"1200"	25.00
"07055646"	7/10/1999 0:00:00	"1200"	20.00
"07055646"	7/11/1999 0:00:00	"1200"	18.00
"07055646"	7/12/1999 0:00:00	"1200"	16.00
"07055646"	7/13/1999 0:00:00	"1200"	14.00
"07055646"	7/14/1999 0:00:00	"1200"	12.00
"07055646"	7/15/1999 0:00:00	"1200"	11.00
"07055646"	7/16/1999 0:00:00	"1200"	9.20
"07055646"	7/17/1999 0:00:00	"1200"	8.10
"07055646"	7/18/1999 0:00:00	"1200"	7.30
"07055646"	7/19/1999 0:00:00	"1200"	6.50
"07055646"	7/20/1999 0:00:00	"1200"	5.90
"07055646"	7/21/1999 0:00:00	"1200"	5.40
"07055646"	7/22/1999 0:00:00	"1200"	5.10
"07055646"	7/23/1999 0:00:00	"1200"	4.70
"07055646"	7/24/1999 0:00:00	"1200"	4.30
"07055646"	7/25/1999 0:00:00	"1200"	4.00
"07055646"	7/26/1999 0:00:00	"1200"	3.70
"07055646"	7/27/1999 0:00:00	"1200"	3.60
"07055646"	7/28/1999 0:00:00	"1200"	3.50
"07055646"	7/29/1999 0:00:00	"1200"	3.30
"07055646"	7/30/1999 0:00:00	"1200"	3.20
"07055646"	7/31/1999 0:00:00	"1200"	3.20
"07055646"	8/1/1999 0:00:00	"1200"	3.10
"07055646"	8/2/1999 0:00:00	"1200"	3.10
"07055646"	8/3/1999 0:00:00	"1200"	3.00
"07055646"	8/4/1999 0:00:00	"1200"	3.10
"07055646"	8/5/1999 0:00:00	"1200"	2.90
"07055646"	8/6/1999 0:00:00	"1200"	2.70
"07055646"	8/7/1999 0:00:00	"1200"	2.50
"07055646"	8/8/1999 0:00:00	"1200"	2.30
"07055646"	8/9/1999 0:00:00	"1200"	2.20
"07055646"	8/10/1999 0:00:00	"1200"	2.00
"07055646"	8/11/1999 0:00:00	"1200"	1.80
"07055646"	8/12/1999 0:00:00	"1200"	1.60
"07055646"	8/13/1999 0:00:00	"1200"	1.40
"07055646"	8/14/1999 0:00:00	"1200"	1.20
"07055646"	8/15/1999 0:00:00	"1200"	0.99
"07055646"	8/16/1999 0:00:00	"1200"	0.85
"07055646"	8/17/1999 0:00:00	"1200"	0.73
"07055646"	8/18/1999 0:00:00	"1200"	0.66
"07055646"	8/19/1999 0:00:00	"1200"	0.57
"07055646"	8/20/1999 0:00:00	"1200"	0.49
"07055646"	8/21/1999 0:00:00	"1200"	0.43
"07055646"	8/22/1999 0:00:00	"1200"	0.38
"07055646"	8/23/1999 0:00:00	"1200"	0.40
"07055646"	8/24/1999 0:00:00	"1200"	0.36
"07055646"	8/25/1999 0:00:00	"1200"	0.30
"07055646"	8/26/1999 0:00:00	"1200"	0.34
"07055646"	8/27/1999 0:00:00	"1200"	0.43
"07055646"	8/28/1999 0:00:00	"1200"	0.32
"07055646"	8/29/1999 0:00:00	"1200"	0.29
"07055646"	8/30/1999 0:00:00	"1200"	0.26
"07055646"	8/31/1999 0:00:00	"1200"	0.24
"07055646"	9/1/1999 0:00:00	"1200"	0.22
"07055646"	9/2/1999 0:00:00	"1200"	0.21
"07055646"	9/3/1999 0:00:00	"1200"	0.18
"07055646"	9/4/1999 0:00:00	"1200"	0.15
"07055646"	9/5/1999 0:00:00	"1200"	0.14
"07055646"	9/6/1999 0:00:00	"1200"	0.14
"07055646"	9/7/1999 0:00:00	"1200"	0.10
"07055646"	9/8/1999 0:00:00	"1200"	0.17
"07055646"	9/9/1999 0:00:00	"1200"	0.18
"07055646"	9/10/1999 0:00:00	"1200"	0.14
"07055646"	9/11/1999 0:00:00	"1200"	0.15
"07055646"	9/12/1999 0:00:00	"1200"	0.23
"07055646"	9/13/1999 0:00:00	"1200"	0.24
"07055646"	9/14/1999 0:00:00	"1200"	0.19
"07055646"	9/15/1999 0:00:00	"1200"	0.14
"07055646"	9/16/1999 0:00:00	"1200"	0.12
"07055646"	9/17/1999 0:00:00	"1200"	0.10
"07055646"	9/18/1999 0:00:00	"1200"	0.09
"07055646"	9/19/1999 0:00:00	"1200"	0.08
"07055646"	9/20/1999 0:00:00	"1200"	0.08
"07055646"	9/21/1999 0:00:00	"1200"	0.07
"07055646"	9/22/1999 0:00:00	"1200"	0.06
"07055646"	9/23/1999 0:00:00	"1200"	0.05
"07055646"	9/24/1999 0:00:00	"1200"	0.05
"07055646"	9/25/1999 0:00:00	"1200"	0.04
"07055646"	9/26/1999 0:00:00	"1200"	0.04
"07055646"	9/27/1999 0:00:00	"1200"	0.04
"07055646"	9/28/1999 0:00:00	"1200"	0.04
"07055646"	9/29/1999 0:00:00	"1200"	0.04
"07055646"	9/30/1999 0:00:00	"1200"	0.04
"07055646"	10/1/1999 0:00:00	"1200"	0.04
"07055646"	10/2/1999 0:00:00	"1200"	0.03
"07055646"	10/3/1999 0:00:00	"1200"	0.03
"07055646"	10/4/1999 0:00:00	"1200"	0.03
"07055646"	10/5/1999 0:00:00	"1200"	0.03
"07055646"	10/6/1999 0:00:00	"1200"	0.02
"07055646"	10/7/1999 0:00:00	"1200"	0.02
"07055646"	10/8/1999 0:00:00	"1200"	0.06
"07055646"	10/9/1999 0:00:00	"1200"	0.08
"07055646"	10/10/1999 0:00:00	"1200"	0.08
"07055646"	10/11/1999 0:00:00	"1200"	0.09
"07055646"	10/12/1999 0:00:00	"1200"	0.09
"07055646"	10/13/1999 0:00:00	"1200"	0.11
"07055646"	10/14/1999 0:00:00	"1200"	0.15
"07055646"	10/15/1999 0:00:00	"1200"	0.20
"07055646"	10/16/1999 0:00:00	"1200"	0.20
"07055646"	10/17/1999 0:00:00	"1200"	0.20
"07055646"	10/18/1999 0:00:00	"1200"	0.20
"07055646"	10/19/1999 0:00:00	"1200"	0.18
"07055646"	10/20/1999 0:00:00	"1200"	0.15
"07055646"	10/21/1999 0:00:00	"1200"	0.14
"07055646"	10/22/1999 0:00:00	"1200"	0.10
"07055646"	10/23/1999 0:00:00	"1200"	0.09
"07055646"	10/24/1999 0:00:00	"1200"	0.08
"07055646"	10/25/1999 0:00:00	"1200"	0.08
"07055646"	10/26/1999 0:00:00	"1200"	0.07
"07055646"	10/27/1999 0:00:00	"1200"	0.07
"07055646"	10/28/1999 0:00:00	"1200"	0.07
"07055646"	10/29/1999 0:00:00	"1200"	0.07
"07055646"	10/30/1999 0:00:00	"1200"	0.08
"07055646"	10/31/1999 0:00:00	"1200"	0.15
"07055646"	11/1/1999 0:00:00	"1200"	0.23
"07055646"	11/2/1999 0:00:00	"1200"	0.26
"07055646"	11/3/1999 0:00:00	"1200"	0.31
"07055646"	11/4/1999 0:00:00	"1200"	0.38
"07055646"	11/5/1999 0:00:00	"1200"	0.41
"07055646"	11/6/1999 0:00:00	"1200"	0.49
"07055646"	11/7/1999 0:00:00	"1200"	0.83
"07055646"	11/8/1999 0:00:00	"1200"	1.20
"07055646"	11/9/1999 0:00:00	"1200"	1.70
"07055646"	11/10/1999 0:00:00	"1200"	2.00
"07055646"	11/11/1999 0:00:00	"1200"	2.10
"07055646"	11/12/1999 0:00:00	"1200"	2.20
"07055646"	11/13/1999 0:00:00	"1200"	2.10
"07055646"	11/14/1999 0:00:00	"1200"	2.00
"07055646"	11/15/1999 0:00:00	"1200"	1.90
"07055646"	11/16/1999 0:00:00	"1200"	1.80
"07055646"	11/17/1999 0:00:00	"1200"	1.70
"07055646"	11/18/1999 0:00:00	"1200"	1.50
"07055646"	11/19/1999 0:00:00	"1200"	1.50
"07055646"	11/20/1999 0:00:00	"1200"	1.40
"07055646"	11/21/1999 0:00:00	"1200"	1.30
"07055646"	11/22/1999 0:00:00	"1200"	1.20
"07055646"	11/23/1999 0:00:00	"1200"	2.20
"07055646"	11/24/1999 0:00:00	"1200"	1.90
"07055646"	11/25/1999 0:00:00	"1200"	2.10
"07055646"	11/26/1999 0:00:00	"1200"	2.40
"07055646"	11/27/1999 0:00:00	"1200"	2.80
"07055646"	11/28/1999 0:00:00	"1200"	3.30
"07055646"	11/29/1999 0:00:00	"1200"	4.00
"07055646"	11/30/1999 0:00:00	"1200"	4.10
"07055646"	12/1/1999 0:00:00	"1200"	4.50
"07055646"	12/2/1999 0:00:00	"1200"	4.60
"07055646"	12/3/1999 0:00:00	"1200"	5.10
"07055646"	12/4/1999 0:00:00	"1200"	5.30
"07055646"	12/5/1999 0:00:00	"1200"	52.00
"07055646"	12/6/1999 0:00:00	"1200"	28.00
"07055646"	12/7/1999 0:00:00	"1200"	18.00
"07055646"	12/8/1999 0:00:00	"1200"	15.00
"07055646"	12/9/1999 0:00:00	"1200"	16.00
"07055646"	12/10/1999 0:00:00	"1200"	57.00
"07055646"	12/11/1999 0:00:00	"1200"	43.00
"07055646"	12/12/1999 0:00:00	"1200"	1840.00
"07055646"	12/13/1999 0:00:00	"1200"	455.00
"07055646"	12/14/1999 0:00:00	"1200"	168.00
"07055646"	12/15/1999 0:00:00	"1200"	96.00
"07055646"	12/16/1999 0:00:00	"1200"	66.00
"07055646"	12/17/1999 0:00:00	"1200"	52.00
"07055646"	12/18/1999 0:00:00	"1200"	43.00
"07055646"	12/19/1999 0:00:00	"1200"	36.00
"07055646"	12/20/1999 0:00:00	"1200"	32.00
"07055646"	12/21/1999 0:00:00	"1200"	27.00
"07055646"	12/22/1999 0:00:00	"1200"	24.00
"07055646"	12/23/1999 0:00:00	"1200"	21.00
"07055646"	12/24/1999 0:00:00	"1200"	19.00
"07055646"	12/25/1999 0:00:00	"1200"	18.00
"07055646"	12/26/1999 0:00:00	"1200"	17.00
"07055646"	12/27/1999 0:00:00	"1200"	16.00
"07055646"	12/28/1999 0:00:00	"1200"	15.00
"07055646"	12/29/1999 0:00:00	"1200"	14.00
"07055646"	12/30/1999 0:00:00	"1200"	13.00
"07055646"	12/31/1999 0:00:00	"1200"	13.00
"07055646"	1/1/2000 0:00:00	"1200"	12.00
"07055646"	1/2/2000 0:00:00	"1200"	12.00
"07055646"	1/3/2000 0:00:00	"1200"	48.00
"07055646"	1/4/2000 0:00:00	"1200"	108.00
"07055646"	1/5/2000 0:00:00	"1200"	72.00
"07055646"	1/6/2000 0:00:00	"1200"	60.00
"07055646"	1/7/2000 0:00:00	"1200"	52.00
"07055646"	1/8/2000 0:00:00	"1200"	47.00
"07055646"	1/9/2000 0:00:00	"1200"	47.00
"07055646"	1/10/2000 0:00:00	"1200"	43.00
"07055646"	1/11/2000 0:00:00	"1200"	38.00
"07055646"	1/12/2000 0:00:00	"1200"	34.00
"07055646"	1/13/2000 0:00:00	"1200"	32.00
"07055646"	1/14/2000 0:00:00	"1200"	28.00
"07055646"	1/15/2000 0:00:00	"1200"	25.00
"07055646"	1/16/2000 0:00:00	"1200"	24.00
"07055646"	1/17/2000 0:00:00	"1200"	23.00
"07055646"	1/18/2000 0:00:00	"1200"	22.00
"07055646"	1/19/2000 0:00:00	"1200"	21.00
"07055646"	1/20/2000 0:00:00	"1200"	20.00
"07055646"	1/21/2000 0:00:00	"1200"	18.00
"07055646"	1/22/2000 0:00:00	"1200"	18.00
"07055646"	1/23/2000 0:00:00	"1200"	17.00
"07055646"	1/24/2000 0:00:00	"1200"	16.00
"07055646"	1/25/2000 0:00:00	"1200"	16.00
"07055646"	1/26/2000 0:00:00	"1200"	15.00
"07055646"	1/27/2000 0:00:00	"1200"	14.00
"07055646"	1/28/2000 0:00:00	"1200"	14.00
"07055646"	1/29/2000 0:00:00	"1200"	14.00
"07055646"	1/30/2000 0:00:00	"1200"	14.00
"07055646"	1/31/2000 0:00:00	"1200"	13.00
"07055646"	2/1/2000 0:00:00	"1200"	13.00
"07055646"	2/2/2000 0:00:00	"1200"	13.00
"07055646"	2/3/2000 0:00:00	"1200"	13.00
"07055646"	2/4/2000 0:00:00	"1200"	13.00
"07055646"	2/5/2000 0:00:00	"1200"	14.00
"07055646"	2/6/2000 0:00:00	"1200"	14.00
"07055646"	2/7/2000 0:00:00	"1200"	14.00
"07055646"	2/8/2000 0:00:00	"1200"	15.00
"07055646"	2/9/2000 0:00:00	"1200"	15.00
"07055646"	2/10/2000 0:00:00	"1200"	15.00
"07055646"	2/11/2000 0:00:00	"1200"	15.00
"07055646"	2/12/2000 0:00:00	"1200"	15.00
"07055646"	2/13/2000 0:00:00	"1200"	15.00
"07055646"	2/14/2000 0:00:00	"1200"	15.00
"07055646"	2/15/2000 0:00:00	"1200"	14.00
"07055646"	2/16/2000 0:00:00	"1200"	14.00
"07055646"	2/17/2000 0:00:00	"1200"	15.00
"07055646"	2/18/2000 0:00:00	"1200"	89.00
"07055646"	2/19/2000 0:00:00	"1200"	109.00
"07055646"	2/20/2000 0:00:00	"1200"	87.00
"07055646"	2/21/2000 0:00:00	"1200"	74.00
"07055646"	2/22/2000 0:00:00	"1200"	66.00
"07055646"	2/23/2000 0:00:00	"1200"	61.00
"07055646"	2/24/2000 0:00:00	"1200"	56.00
"07055646"	2/25/2000 0:00:00	"1200"	59.00
"07055646"	2/26/2000 0:00:00	"1200"	241.00
"07055646"	2/27/2000 0:00:00	"1200"	184.00
"07055646"	2/28/2000 0:00:00	"1200"	140.00
"07055646"	2/29/2000 0:00:00	"1200"	119.00
"07055646"	3/1/2000 0:00:00	"1200"	100.00
"07055646"	3/2/2000 0:00:00	"1200"	86.00
"07055646"	3/3/2000 0:00:00	"1200"	197.00
"07055646"	3/4/2000 0:00:00	"1200"	191.00
"07055646"	3/5/2000 0:00:00	"1200"	148.00
"07055646"	3/6/2000 0:00:00	"1200"	120.00
"07055646"	3/7/2000 0:00:00	"1200"	100.00
"07055646"	3/8/2000 0:00:00	"1200"	90.00
"07055646"	3/9/2000 0:00:00	"1200"	79.00
"07055646"	3/10/2000 0:00:00	"1200"	68.00
"07055646"	3/11/2000 0:00:00	"1200"	69.00
"07055646"	3/12/2000 0:00:00	"1200"	64.00
"07055646"	3/13/2000 0:00:00	"1200"	59.00
"07055646"	3/14/2000 0:00:00	"1200"	54.00
"07055646"	3/15/2000 0:00:00	"1200"	51.00
"07055646"	3/16/2000 0:00:00	"1200"	48.00
"07055646"	3/17/2000 0:00:00	"1200"	44.00
"07055646"	3/18/2000 0:00:00	"1200"	44.00
"07055646"	3/19/2000 0:00:00	"1200"	55.00
"07055646"	3/20/2000 0:00:00	"1200"	55.00
"07055646"	3/21/2000 0:00:00	"1200"	50.00
"07055646"	3/22/2000 0:00:00	"1200"	48.00
"07055646"	3/23/2000 0:00:00	"1200"	48.00
"07055646"	3/24/2000 0:00:00	"1200"	48.00
"07055646"	3/25/2000 0:00:00	"1200"	50.00
"07055646"	3/26/2000 0:00:00	"1200"	86.00
"07055646"	3/27/2000 0:00:00	"1200"	150.00
"07055646"	3/28/2000 0:00:00	"1200"	126.00
"07055646"	3/29/2000 0:00:00	"1200"	109.00
"07055646"	3/30/2000 0:00:00	"1200"	96.00
"07055646"	3/31/2000 0:00:00	"1200"	83.00
"07055646"	4/1/2000 0:00:00	"1200"	75.00
"07055646"	4/2/2000 0:00:00	"1200"	75.00
"07055646"	4/3/2000 0:00:00	"1200"	67.00
"07055646"	4/4/2000 0:00:00	"1200"	59.00
"07055646"	4/5/2000 0:00:00	"1200"	53.00
"07055646"	4/6/2000 0:00:00	"1200"	49.00
"07055646"	4/7/2000 0:00:00	"1200"	46.00
"07055646"	4/8/2000 0:00:00	"1200"	41.00
"07055646"	4/9/2000 0:00:00	"1200"	37.00
"07055646"	4/10/2000 0:00:00	"1200"	35.00
"07055646"	4/11/2000 0:00:00	"1200"	77.00
"07055646"	4/12/2000 0:00:00	"1200"	129.00
"07055646"	4/13/2000 0:00:00	"1200"	102.00
"07055646"	4/14/2000 0:00:00	"1200"	92.00
"07055646"	4/15/2000 0:00:00	"1200"	83.00
"07055646"	4/16/2000 0:00:00	"1200"	76.00
"07055646"	4/17/2000 0:00:00	"1200"	67.00
"07055646"	4/18/2000 0:00:00	"1200"	60.00
"07055646"	4/19/2000 0:00:00	"1200"	56.00
"07055646"	4/20/2000 0:00:00	"1200"	79.00
"07055646"	4/21/2000 0:00:00	"1200"	75.00
"07055646"	4/22/2000 0:00:00	"1200"	64.00
"07055646"	4/23/2000 0:00:00	"1200"	62.00
"07055646"	4/24/2000 0:00:00	"1200"	68.00
"07055646"	4/25/2000 0:00:00	"1200"	60.00
"07055646"	4/26/2000 0:00:00	"1200"	56.00
"07055646"	4/27/2000 0:00:00	"1200"	51.00
"07055646"	4/28/2000 0:00:00	"1200"	46.00
"07055646"	4/29/2000 0:00:00	"1200"	42.00
"07055646"	4/30/2000 0:00:00	"1200"	38.00
"07055646"	5/1/2000 0:00:00	"1200"	38.00
"07055646"	5/2/2000 0:00:00	"1200"	36.00
"07055646"	5/3/2000 0:00:00	"1200"	35.00
"07055646"	5/4/2000 0:00:00	"1200"	33.00
"07055646"	5/5/2000 0:00:00	"1200"	32.00
"07055646"	5/6/2000 0:00:00	"1200"	43.00
"07055646"	5/7/2000 0:00:00	"1200"	108.00
"07055646"	5/8/2000 0:00:00	"1200"	83.00
"07055646"	5/9/2000 0:00:00	"1200"	68.00
"07055646"	5/10/2000 0:00:00	"1200"	62.00
"07055646"	5/11/2000 0:00:00	"1200"	52.00
"07055646"	5/12/2000 0:00:00	"1200"	46.00
"07055646"	5/13/2000 0:00:00	"1200"	58.00
"07055646"	5/14/2000 0:00:00	"1200"	44.00
"07055646"	5/15/2000 0:00:00	"1200"	36.00
"07055646"	5/16/2000 0:00:00	"1200"	31.00
"07055646"	5/17/2000 0:00:00	"1200"	29.00
"07055646"	5/18/2000 0:00:00	"1200"	27.00
"07055646"	5/19/2000 0:00:00	"1200"	172.00
"07055646"	5/20/2000 0:00:00	"1200"	102.00
"07055646"	5/21/2000 0:00:00	"1200"	77.00
"07055646"	5/22/2000 0:00:00	"1200"	61.00
"07055646"	5/23/2000 0:00:00	"1200"	50.00
"07055646"	5/24/2000 0:00:00	"1200"	40.00
"07055646"	5/25/2000 0:00:00	"1200"	37.00
"07055646"	5/26/2000 0:00:00	"1200"	37.00
"07055646"	5/27/2000 0:00:00	"1200"	5260.00
"07055646"	5/28/2000 0:00:00	"1200"	1230.00
"07055646"	5/29/2000 0:00:00	"1200"	483.00
"07055646"	5/30/2000 0:00:00	"1200"	249.00
"07055646"	5/31/2000 0:00:00	"1200"	151.00
"07055646"	6/1/2000 0:00:00	"1200"	104.00
"07055646"	6/2/2000 0:00:00	"1200"	79.00
"07055646"	6/3/2000 0:00:00	"1200"	65.00
"07055646"	6/4/2000 0:00:00	"1200"	55.00
"07055646"	6/5/2000 0:00:00	"1200"	46.00
"07055646"	6/6/2000 0:00:00	"1200"	38.00
"07055646"	6/7/2000 0:00:00	"1200"	32.00
"07055646"	6/8/2000 0:00:00	"1200"	27.00
"07055646"	6/9/2000 0:00:00	"1200"	22.00
"07055646"	6/10/2000 0:00:00	"1200"	22.00
"07055646"	6/11/2000 0:00:00	"1200"	34.00
"07055646"	6/12/2000 0:00:00	"1200"	34.00
"07055646"	6/13/2000 0:00:00	"1200"	29.00
"07055646"	6/14/2000 0:00:00	"1200"	396.00
"07055646"	6/15/2000 0:00:00	"1200"	490.00
"07055646"	6/16/2000 0:00:00	"1200"	194.00
"07055646"	6/17/2000 0:00:00	"1200"	3050.00
"07055646"	6/18/2000 0:00:00	"1200"	850.00
"07055646"	6/19/2000 0:00:00	"1200"	400.00
"07055646"	6/20/2000 0:00:00	"1200"	300.00
"07055646"	6/21/2000 0:00:00	"1200"	1850.00
"07055646"	6/22/2000 0:00:00	"1200"	340.00
"07055646"	6/23/2000 0:00:00	"1200"	134.00
"07055646"	6/24/2000 0:00:00	"1200"	81.00
"07055646"	6/25/2000 0:00:00	"1200"	60.00
"07055646"	6/26/2000 0:00:00	"1200"	40.00
"07055646"	6/27/2000 0:00:00	"1200"	30.00
"07055646"	6/28/2000 0:00:00	"1200"	120.00
"07055646"	6/29/2000 0:00:00	"1200"	340.00
"07055646"	6/30/2000 0:00:00	"1200"	265.00
"07055646"	7/1/2000 0:00:00	"1200"	204.00
"07055646"	7/2/2000 0:00:00	"1200"	134.00
"07055646"	7/3/2000 0:00:00	"1200"	92.00
"07055646"	7/4/2000 0:00:00	"1200"	70.00
"07055646"	7/5/2000 0:00:00	"1200"	46.00
"07055646"	7/6/2000 0:00:00	"1200"	33.00
"07055646"	7/7/2000 0:00:00	"1200"	28.00
"07055646"	7/8/2000 0:00:00	"1200"	22.00
"07055646"	7/9/2000 0:00:00	"1200"	22.00
"07055646"	7/10/2000 0:00:00	"1200"	18.00
"07055646"	7/11/2000 0:00:00	"1200"	14.00
"07055646"	7/12/2000 0:00:00	"1200"	12.00
"07055646"	7/13/2000 0:00:00	"1200"	8.50
"07055646"	7/14/2000 0:00:00	"1200"	6.40
"07055646"	7/15/2000 0:00:00	"1200"	5.40
"07055646"	7/16/2000 0:00:00	"1200"	4.40
"07055646"	7/17/2000 0:00:00	"1200"	4.10
"07055646"	7/18/2000 0:00:00	"1200"	3.80
"07055646"	7/19/2000 0:00:00	"1200"	3.60
"07055646"	7/20/2000 0:00:00	"1200"	3.70
"07055646"	7/21/2000 0:00:00	"1200"	4.20
"07055646"	7/22/2000 0:00:00	"1200"	4.00
"07055646"	7/23/2000 0:00:00	"1200"	3.80
"07055646"	7/24/2000 0:00:00	"1200"	3.50
"07055646"	7/25/2000 0:00:00	"1200"	3.20
"07055646"	7/26/2000 0:00:00	"1200"	3.00
"07055646"	7/27/2000 0:00:00	"1200"	2.90
"07055646"	7/28/2000 0:00:00	"1200"	2.70
"07055646"	7/29/2000 0:00:00	"1200"	3.00
"07055646"	7/30/2000 0:00:00	"1200"	2.80
"07055646"	7/31/2000 0:00:00	"1200"	2.90
"07055646"	8/1/2000 0:00:00	"1200"	2.80
"07055646"	8/2/2000 0:00:00	"1200"	2.60
"07055646"	8/3/2000 0:00:00	"1200"	2.50
"07055646"	8/4/2000 0:00:00	"1200"	2.40
"07055646"	8/5/2000 0:00:00	"1200"	2.30
"07055646"	8/6/2000 0:00:00	"1200"	2.20
"07055646"	8/7/2000 0:00:00	"1200"	2.10
"07055646"	8/8/2000 0:00:00	"1200"	2.10
"07055646"	8/9/2000 0:00:00	"1200"	2.00
"07055646"	8/10/2000 0:00:00	"1200"	2.00
"07055646"	8/11/2000 0:00:00	"1200"	2.00
"07055646"	8/12/2000 0:00:00	"1200"	1.90
"07055646"	8/13/2000 0:00:00	"1200"	1.90
"07055646"	8/14/2000 0:00:00	"1200"	1.80
"07055646"	8/15/2000 0:00:00	"1200"	1.70
"07055646"	8/16/2000 0:00:00	"1200"	1.60
"07055646"	8/17/2000 0:00:00	"1200"	1.50
"07055646"	8/18/2000 0:00:00	"1200"	1.40
"07055646"	8/19/2000 0:00:00	"1200"	1.30
"07055646"	8/20/2000 0:00:00	"1200"	1.10
"07055646"	8/21/2000 0:00:00	"1200"	0.99
"07055646"	8/22/2000 0:00:00	"1200"	0.87
"07055646"	8/23/2000 0:00:00	"1200"	0.78
"07055646"	8/24/2000 0:00:00	"1200"	0.66
"07055646"	8/25/2000 0:00:00	"1200"	0.57
"07055646"	8/26/2000 0:00:00	"1200"	0.47
"07055646"	8/27/2000 0:00:00	"1200"	0.38
"07055646"	8/28/2000 0:00:00	"1200"	0.33
"07055646"	8/29/2000 0:00:00	"1200"	0.29
"07055646"	8/30/2000 0:00:00	"1200"	0.24
"07055646"	8/31/2000 0:00:00	"1200"	0.20
"07055646"	9/1/2000 0:00:00	"1200"	0.12
"07055646"	9/2/2000 0:00:00	"1200"	0.07
"07055646"	9/3/2000 0:00:00	"1200"	0.03
"07055646"	9/4/2000 0:00:00	"1200"	0.00
"07055646"	9/5/2000 0:00:00	"1200"	0.00
"07055646"	9/6/2000 0:00:00	"1200"	0.00
"07055646"	9/7/2000 0:00:00	"1200"	0.00
"07055646"	9/8/2000 0:00:00	"1200"	0.00
"07055646"	9/9/2000 0:00:00	"1200"	0.00
"07055646"	9/10/2000 0:00:00	"1200"	0.00
"07055646"	9/11/2000 0:00:00	"1200"	0.00
"07055646"	9/12/2000 0:00:00	"1200"	0.00
"07055646"	9/13/2000 0:00:00	"1200"	0.00
"07055646"	9/14/2000 0:00:00	"1200"	0.00
"07055646"	9/15/2000 0:00:00	"1200"	0.00
"07055646"	9/16/2000 0:00:00	"1200"	0.00
"07055646"	9/17/2000 0:00:00	"1200"	0.00
"07055646"	9/18/2000 0:00:00	"1200"	0.00
"07055646"	9/19/2000 0:00:00	"1200"	0.00
"07055646"	9/20/2000 0:00:00	"1200"	0.00
"07055646"	9/21/2000 0:00:00	"1200"	0.00
"07055646"	9/22/2000 0:00:00	"1200"	0.00
"07055646"	9/23/2000 0:00:00	"1200"	0.00
"07055646"	9/24/2000 0:00:00	"1200"	0.01
"07055646"	9/25/2000 0:00:00	"1200"	0.14
"07055646"	9/26/2000 0:00:00	"1200"	0.09
"07055646"	9/27/2000 0:00:00	"1200"	0.08
"07055646"	9/28/2000 0:00:00	"1200"	0.08
"07055646"	9/29/2000 0:00:00	"1200"	0.09
"07055646"	9/30/2000 0:00:00	"1200"	0.09
"07055646"	10/1/2000 0:00:00	"1200"	0.09
"07055646"	10/2/2000 0:00:00	"1200"	0.07
"07055646"	10/3/2000 0:00:00	"1200"	0.04
"07055646"	10/4/2000 0:00:00	"1200"	0.03
"07055646"	10/5/2000 0:00:00	"1200"	0.02
"07055646"	10/6/2000 0:00:00	"1200"	0.12
"07055646"	10/7/2000 0:00:00	"1200"	0.02
"07055646"	10/8/2000 0:00:00	"1200"	0.00
"07055646"	10/9/2000 0:00:00	"1200"	0.00
"07055646"	10/10/2000 0:00:00	"1200"	0.01
"07055646"	10/11/2000 0:00:00	"1200"	0.02
"07055646"	10/12/2000 0:00:00	"1200"	0.06
"07055646"	10/13/2000 0:00:00	"1200"	0.08
"07055646"	10/14/2000 0:00:00	"1200"	0.11
"07055646"	10/15/2000 0:00:00	"1200"	0.20
"07055646"	10/16/2000 0:00:00	"1200"	0.30
"07055646"	10/17/2000 0:00:00	"1200"	0.28
"07055646"	10/18/2000 0:00:00	"1200"	0.27
"07055646"	10/19/2000 0:00:00	"1200"	0.28
"07055646"	10/20/2000 0:00:00	"1200"	0.28
"07055646"	10/21/2000 0:00:00	"1200"	0.30
"07055646"	10/22/2000 0:00:00	"1200"	0.30
"07055646"	10/23/2000 0:00:00	"1200"	0.29
"07055646"	10/24/2000 0:00:00	"1200"	0.28
"07055646"	10/25/2000 0:00:00	"1200"	0.28
"07055646"	10/26/2000 0:00:00	"1200"	0.30
"07055646"	10/27/2000 0:00:00	"1200"	0.44
"07055646"	10/28/2000 0:00:00	"1200"	0.45
"07055646"	10/29/2000 0:00:00	"1200"	0.45
"07055646"	10/30/2000 0:00:00	"1200"	0.74
"07055646"	10/31/2000 0:00:00	"1200"	0.83
"07055646"	11/1/2000 0:00:00	"1200"	1.10
"07055646"	11/2/2000 0:00:00	"1200"	1.60
"07055646"	11/3/2000 0:00:00	"1200"	5.40
"07055646"	11/4/2000 0:00:00	"1200"	8.90
"07055646"	11/5/2000 0:00:00	"1200"	9.20
"07055646"	11/6/2000 0:00:00	"1200"	1090.00
"07055646"	11/7/2000 0:00:00	"1200"	216.00
"07055646"	11/8/2000 0:00:00	"1200"	90.00
"07055646"	11/9/2000 0:00:00	"1200"	156.00
"07055646"	11/10/2000 0:00:00	"1200"	91.00
"07055646"	11/11/2000 0:00:00	"1200"	62.00
"07055646"	11/12/2000 0:00:00	"1200"	48.00
"07055646"	11/13/2000 0:00:00	"1200"	48.00
"07055646"	11/14/2000 0:00:00	"1200"	41.00
"07055646"	11/15/2000 0:00:00	"1200"	35.00
"07055646"	11/16/2000 0:00:00	"1200"	31.00
"07055646"	11/17/2000 0:00:00	"1200"	28.00
"07055646"	11/18/2000 0:00:00	"1200"	25.00
"07055646"	11/19/2000 0:00:00	"1200"	22.00
"07055646"	11/20/2000 0:00:00	"1200"	20.00
"07055646"	11/21/2000 0:00:00	"1200"	18.00
"07055646"	11/22/2000 0:00:00	"1200"	16.00
"07055646"	11/23/2000 0:00:00	"1200"	16.00
"07055646"	11/24/2000 0:00:00	"1200"	29.00
"07055646"	11/25/2000 0:00:00	"1200"	342.00
"07055646"	11/26/2000 0:00:00	"1200"	206.00
"07055646"	11/27/2000 0:00:00	"1200"	120.00
"07055646"	11/28/2000 0:00:00	"1200"	85.00
"07055646"	11/29/2000 0:00:00	"1200"	66.00
"07055646"	11/30/2000 0:00:00	"1200"	55.00
"07055646"	12/1/2000 0:00:00	"1200"	47.00
"07055646"	12/2/2000 0:00:00	"1200"	40.00
"07055646"	12/3/2000 0:00:00	"1200"	34.00
"07055646"	12/4/2000 0:00:00	"1200"	30.00
"07055646"	12/5/2000 0:00:00	"1200"	28.00
"07055646"	12/6/2000 0:00:00	"1200"	27.00
"07055646"	12/7/2000 0:00:00	"1200"	24.00
"07055646"	12/8/2000 0:00:00	"1200"	22.00
"07055646"	12/9/2000 0:00:00	"1200"	21.00
"07055646"	12/10/2000 0:00:00	"1200"	20.00
"07055646"	12/11/2000 0:00:00	"1200"	20.00
"07055646"	12/12/2000 0:00:00	"1200"	21.00
"07055646"	12/13/2000 0:00:00	"1200"	24.00
"07055646"	12/14/2000 0:00:00	"1200"	24.00
"07055646"	12/15/2000 0:00:00	"1200"	22.00
"07055646"	12/16/2000 0:00:00	"1200"	26.00
"07055646"	12/17/2000 0:00:00	"1200"	42.00
"07055646"	12/18/2000 0:00:00	"1200"	40.00
"07055646"	12/19/2000 0:00:00	"1200"	36.00
"07055646"	12/20/2000 0:00:00	"1200"	32.00
"07055646"	12/21/2000 0:00:00	"1200"	30.00
"07055646"	12/22/2000 0:00:00	"1200"	27.00
"07055646"	12/23/2000 0:00:00	"1200"	26.00
"07055646"	12/24/2000 0:00:00	"1200"	24.00
"07055646"	12/25/2000 0:00:00	"1200"	23.00
"07055646"	12/26/2000 0:00:00	"1200"	23.00
"07055646"	12/27/2000 0:00:00	"1200"	25.00
"07055646"	12/28/2000 0:00:00	"1200"	26.00
"07055646"	12/29/2000 0:00:00	"1200"	29.00
"07055646"	12/30/2000 0:00:00	"1200"	31.00
"07055646"	12/31/2000 0:00:00	"1200"	28.00
"07055646"	1/1/2001 0:00:00	"1200"	26.00
"07055646"	1/2/2001 0:00:00	"1200"	25.00
"07055646"	1/3/2001 0:00:00	"1200"	22.00
"07055646"	1/4/2001 0:00:00	"1200"	22.00
"07055646"	1/5/2001 0:00:00	"1200"	22.00
"07055646"	1/6/2001 0:00:00	"1200"	26.00
"07055646"	1/7/2001 0:00:00	"1200"	46.00
"07055646"	1/8/2001 0:00:00	"1200"	63.00
"07055646"	1/9/2001 0:00:00	"1200"	66.00
"07055646"	1/10/2001 0:00:00	"1200"	63.00
"07055646"	1/11/2001 0:00:00	"1200"	78.00
"07055646"	1/12/2001 0:00:00	"1200"	130.00
"07055646"	1/13/2001 0:00:00	"1200"	156.00
"07055646"	1/14/2001 0:00:00	"1200"	241.00
"07055646"	1/15/2001 0:00:00	"1200"	233.00
"07055646"	1/16/2001 0:00:00	"1200"	168.00
"07055646"	1/17/2001 0:00:00	"1200"	139.00
"07055646"	1/18/2001 0:00:00	"1200"	118.00
"07055646"	1/19/2001 0:00:00	"1200"	105.00
"07055646"	1/20/2001 0:00:00	"1200"	86.00
"07055646"	1/21/2001 0:00:00	"1200"	74.00
"07055646"	1/22/2001 0:00:00	"1200"	66.00
"07055646"	1/23/2001 0:00:00	"1200"	60.00
"07055646"	1/24/2001 0:00:00	"1200"	58.00
"07055646"	1/25/2001 0:00:00	"1200"	55.00
"07055646"	1/26/2001 0:00:00	"1200"	52.00
"07055646"	1/27/2001 0:00:00	"1200"	51.00
"07055646"	1/28/2001 0:00:00	"1200"	47.00
"07055646"	1/29/2001 0:00:00	"1200"	925.00
"07055646"	1/30/2001 0:00:00	"1200"	687.00
"07055646"	1/31/2001 0:00:00	"1200"	341.00
"07055646"	2/1/2001 0:00:00	"1200"	218.00
"07055646"	2/2/2001 0:00:00	"1200"	155.00
"07055646"	2/3/2001 0:00:00	"1200"	123.00
"07055646"	2/4/2001 0:00:00	"1200"	103.00
"07055646"	2/5/2001 0:00:00	"1200"	85.00
"07055646"	2/6/2001 0:00:00	"1200"	75.00
"07055646"	2/7/2001 0:00:00	"1200"	67.00
"07055646"	2/8/2001 0:00:00	"1200"	61.00
"07055646"	2/9/2001 0:00:00	"1200"	349.00
"07055646"	2/10/2001 0:00:00	"1200"	302.00
"07055646"	2/11/2001 0:00:00	"1200"	201.00
"07055646"	2/12/2001 0:00:00	"1200"	154.00
"07055646"	2/13/2001 0:00:00	"1200"	150.00
"07055646"	2/14/2001 0:00:00	"1200"	593.00
"07055646"	2/15/2001 0:00:00	"1200"	2630.00
"07055646"	2/16/2001 0:00:00	"1200"	3120.00
"07055646"	2/17/2001 0:00:00	"1200"	1210.00
"07055646"	2/18/2001 0:00:00	"1200"	643.00
"07055646"	2/19/2001 0:00:00	"1200"	411.00
"07055646"	2/20/2001 0:00:00	"1200"	278.00
"07055646"	2/21/2001 0:00:00	"1200"	201.00
"07055646"	2/22/2001 0:00:00	"1200"	159.00
"07055646"	2/23/2001 0:00:00	"1200"	141.00
"07055646"	2/24/2001 0:00:00	"1200"	1030.00
"07055646"	2/25/2001 0:00:00	"1200"	1110.00
"07055646"	2/26/2001 0:00:00	"1200"	565.00
"07055646"	2/27/2001 0:00:00	"1200"	416.00
"07055646"	2/28/2001 0:00:00	"1200"	303.00
"07055646"	3/1/2001 0:00:00	"1200"	232.00
"07055646"	3/2/2001 0:00:00	"1200"	181.00
"07055646"	3/3/2001 0:00:00	"1200"	144.00
"07055646"	3/4/2001 0:00:00	"1200"	117.00
"07055646"	3/5/2001 0:00:00	"1200"	93.00
"07055646"	3/6/2001 0:00:00	"1200"	78.00
"07055646"	3/7/2001 0:00:00	"1200"	69.00
"07055646"	3/8/2001 0:00:00	"1200"	62.00
"07055646"	3/9/2001 0:00:00	"1200"	55.00
"07055646"	3/10/2001 0:00:00	"1200"	50.00
"07055646"	3/11/2001 0:00:00	"1200"	46.00
"07055646"	3/12/2001 0:00:00	"1200"	47.00
"07055646"	3/13/2001 0:00:00	"1200"	43.00
"07055646"	3/14/2001 0:00:00	"1200"	40.00
"07055646"	3/15/2001 0:00:00	"1200"	78.00
"07055646"	3/16/2001 0:00:00	"1200"	119.00
"07055646"	3/17/2001 0:00:00	"1200"	99.00
"07055646"	3/18/2001 0:00:00	"1200"	89.00
"07055646"	3/19/2001 0:00:00	"1200"	81.00
"07055646"	3/20/2001 0:00:00	"1200"	75.00
"07055646"	3/21/2001 0:00:00	"1200"	69.00
"07055646"	3/22/2001 0:00:00	"1200"	63.00
"07055646"	3/23/2001 0:00:00	"1200"	59.00
"07055646"	3/24/2001 0:00:00	"1200"	54.00
"07055646"	3/25/2001 0:00:00	"1200"	47.00
"07055646"	3/26/2001 0:00:00	"1200"	43.00
"07055646"	3/27/2001 0:00:00	"1200"	40.00
"07055646"	3/28/2001 0:00:00	"1200"	38.00
"07055646"	3/29/2001 0:00:00	"1200"	41.00
"07055646"	3/30/2001 0:00:00	"1200"	41.00
"07055646"	3/31/2001 0:00:00	"1200"	38.00
"07055646"	4/1/2001 0:00:00	"1200"	35.00
"07055646"	4/2/2001 0:00:00	"1200"	33.00
"07055646"	4/3/2001 0:00:00	"1200"	32.00
"07055646"	4/4/2001 0:00:00	"1200"	31.00
"07055646"	4/5/2001 0:00:00	"1200"	30.00
"07055646"	4/6/2001 0:00:00	"1200"	29.00
"07055646"	4/7/2001 0:00:00	"1200"	29.00
"07055646"	4/8/2001 0:00:00	"1200"	28.00
"07055646"	4/9/2001 0:00:00	"1200"	27.00
"07055646"	4/10/2001 0:00:00	"1200"	26.00
"07055646"	4/11/2001 0:00:00	"1200"	37.00
"07055646"	4/12/2001 0:00:00	"1200"	94.00
"07055646"	4/13/2001 0:00:00	"1200"	75.00
"07055646"	4/14/2001 0:00:00	"1200"	67.00
"07055646"	4/15/2001 0:00:00	"1200"	104.00
"07055646"	4/16/2001 0:00:00	"1200"	102.00
"07055646"	4/17/2001 0:00:00	"1200"	86.00
"07055646"	4/18/2001 0:00:00	"1200"	77.00
"07055646"	4/19/2001 0:00:00	"1200"	72.00
"07055646"	4/20/2001 0:00:00	"1200"	67.00
"07055646"	4/21/2001 0:00:00	"1200"	61.00
"07055646"	4/22/2001 0:00:00	"1200"	54.00
"07055646"	4/23/2001 0:00:00	"1200"	55.00
"07055646"	4/24/2001 0:00:00	"1200"	53.00
"07055646"	4/25/2001 0:00:00	"1200"	43.00
"07055646"	4/26/2001 0:00:00	"1200"	38.00
"07055646"	4/27/2001 0:00:00	"1200"	34.00
"07055646"	4/28/2001 0:00:00	"1200"	30.00
"07055646"	4/29/2001 0:00:00	"1200"	27.00
"07055646"	4/30/2001 0:00:00	"1200"	25.00
"07055646"	5/1/2001 0:00:00	"1200"	22.00
"07055646"	5/2/2001 0:00:00	"1200"	20.00
"07055646"	5/3/2001 0:00:00	"1200"	18.00
"07055646"	5/4/2001 0:00:00	"1200"	17.00
"07055646"	5/5/2001 0:00:00	"1200"	15.00
"07055646"	5/6/2001 0:00:00	"1200"	15.00
"07055646"	5/7/2001 0:00:00	"1200"	30.00
"07055646"	5/8/2001 0:00:00	"1200"	35.00
"07055646"	5/9/2001 0:00:00	"1200"	26.00
"07055646"	5/10/2001 0:00:00	"1200"	21.00
"07055646"	5/11/2001 0:00:00	"1200"	19.00
"07055646"	5/12/2001 0:00:00	"1200"	21.00
"07055646"	5/13/2001 0:00:00	"1200"	20.00
"07055646"	5/14/2001 0:00:00	"1200"	17.00
"07055646"	5/15/2001 0:00:00	"1200"	15.00
"07055646"	5/16/2001 0:00:00	"1200"	13.00
"07055646"	5/17/2001 0:00:00	"1200"	12.00
"07055646"	5/18/2001 0:00:00	"1200"	11.00
"07055646"	5/19/2001 0:00:00	"1200"	9.90
"07055646"	5/20/2001 0:00:00	"1200"	11.00
"07055646"	5/21/2001 0:00:00	"1200"	51.00
"07055646"	5/22/2001 0:00:00	"1200"	65.00
"07055646"	5/23/2001 0:00:00	"1200"	45.00
"07055646"	5/24/2001 0:00:00	"1200"	34.00
"07055646"	5/25/2001 0:00:00	"1200"	29.00
"07055646"	5/26/2001 0:00:00	"1200"	24.00
"07055646"	5/27/2001 0:00:00	"1200"	21.00
"07055646"	5/28/2001 0:00:00	"1200"	18.00
"07055646"	5/29/2001 0:00:00	"1200"	16.00
"07055646"	5/30/2001 0:00:00	"1200"	25.00
"07055646"	5/31/2001 0:00:00	"1200"	60.00
"07055646"	6/1/2001 0:00:00	"1200"	46.00
"07055646"	6/2/2001 0:00:00	"1200"	39.00
"07055646"	6/3/2001 0:00:00	"1200"	33.00
"07055646"	6/4/2001 0:00:00	"1200"	29.00
"07055646"	6/5/2001 0:00:00	"1200"	24.00
"07055646"	6/6/2001 0:00:00	"1200"	20.00
"07055646"	6/7/2001 0:00:00	"1200"	18.00
"07055646"	6/8/2001 0:00:00	"1200"	15.00
"07055646"	6/9/2001 0:00:00	"1200"	14.00
"07055646"	6/10/2001 0:00:00	"1200"	13.00
"07055646"	6/11/2001 0:00:00	"1200"	12.00
"07055646"	6/12/2001 0:00:00	"1200"	11.00
"07055646"	6/13/2001 0:00:00	"1200"	10.00
"07055646"	6/14/2001 0:00:00	"1200"	19.00
"07055646"	6/15/2001 0:00:00	"1200"	400.00
"07055646"	6/16/2001 0:00:00	"1200"	78.00
"07055646"	6/17/2001 0:00:00	"1200"	45.00
"07055646"	6/18/2001 0:00:00	"1200"	33.00
"07055646"	6/19/2001 0:00:00	"1200"	26.00
"07055646"	6/20/2001 0:00:00	"1200"	21.00
"07055646"	6/21/2001 0:00:00	"1200"	20.00
"07055646"	6/22/2001 0:00:00	"1200"	22.00
"07055646"	6/23/2001 0:00:00	"1200"	18.00
"07055646"	6/24/2001 0:00:00	"1200"	15.00
"07055646"	6/25/2001 0:00:00	"1200"	13.00
"07055646"	6/26/2001 0:00:00	"1200"	12.00
"07055646"	6/27/2001 0:00:00	"1200"	11.00
"07055646"	6/28/2001 0:00:00	"1200"	11.00
"07055646"	6/29/2001 0:00:00	"1200"	11.00
"07055646"	6/30/2001 0:00:00	"1200"	10.00
"07055646"	7/1/2001 0:00:00	"1200"	9.60
"07055646"	7/2/2001 0:00:00	"1200"	9.20
"07055646"	7/3/2001 0:00:00	"1200"	8.60
"07055646"	7/4/2001 0:00:00	"1200"	8.10
"07055646"	7/5/2001 0:00:00	"1200"	8.40
"07055646"	7/6/2001 0:00:00	"1200"	7.80
"07055646"	7/7/2001 0:00:00	"1200"	7.50
"07055646"	7/8/2001 0:00:00	"1200"	7.30
"07055646"	7/9/2001 0:00:00	"1200"	7.10
"07055646"	7/10/2001 0:00:00	"1200"	6.90
"07055646"	7/11/2001 0:00:00	"1200"	6.80
"07055646"	7/12/2001 0:00:00	"1200"	6.70
"07055646"	7/13/2001 0:00:00	"1200"	7.30
"07055646"	7/14/2001 0:00:00	"1200"	6.80
"07055646"	7/15/2001 0:00:00	"1200"	9.80
"07055646"	7/16/2001 0:00:00	"1200"	9.60
"07055646"	7/17/2001 0:00:00	"1200"	8.70
"07055646"	7/18/2001 0:00:00	"1200"	8.80
"07055646"	7/19/2001 0:00:00	"1200"	9.00
"07055646"	7/20/2001 0:00:00	"1200"	8.50
"07055646"	7/21/2001 0:00:00	"1200"	8.10
"07055646"	7/22/2001 0:00:00	"1200"	7.70
"07055646"	7/23/2001 0:00:00	"1200"	7.50
"07055646"	7/24/2001 0:00:00	"1200"	7.40
"07055646"	7/25/2001 0:00:00	"1200"	7.50
"07055646"	7/26/2001 0:00:00	"1200"	7.70
"07055646"	7/27/2001 0:00:00	"1200"	16.00
"07055646"	7/28/2001 0:00:00	"1200"	42.00
"07055646"	7/29/2001 0:00:00	"1200"	24.00
"07055646"	7/30/2001 0:00:00	"1200"	17.00
"07055646"	7/31/2001 0:00:00	"1200"	13.00
"07055646"	8/1/2001 0:00:00	"1200"	12.00
"07055646"	8/2/2001 0:00:00	"1200"	10.00
"07055646"	8/3/2001 0:00:00	"1200"	9.50
"07055646"	8/4/2001 0:00:00	"1200"	8.80
"07055646"	8/5/2001 0:00:00	"1200"	8.30
"07055646"	8/6/2001 0:00:00	"1200"	7.90
"07055646"	8/7/2001 0:00:00	"1200"	7.60
"07055646"	8/8/2001 0:00:00	"1200"	7.50
"07055646"	8/9/2001 0:00:00	"1200"	7.40
"07055646"	8/10/2001 0:00:00	"1200"	7.40
"07055646"	8/11/2001 0:00:00	"1200"	7.40
"07055646"	8/12/2001 0:00:00	"1200"	7.30
"07055646"	8/13/2001 0:00:00	"1200"	10.00
"07055646"	8/14/2001 0:00:00	"1200"	11.00
"07055646"	8/15/2001 0:00:00	"1200"	9.70
"07055646"	8/16/2001 0:00:00	"1200"	9.10
"07055646"	8/17/2001 0:00:00	"1200"	8.20
"07055646"	8/18/2001 0:00:00	"1200"	7.90
"07055646"	8/19/2001 0:00:00	"1200"	7.70
"07055646"	8/20/2001 0:00:00	"1200"	7.50
"07055646"	8/21/2001 0:00:00	"1200"	7.60
"07055646"	8/22/2001 0:00:00	"1200"	7.50
"07055646"	8/23/2001 0:00:00	"1200"	7.40
"07055646"	8/24/2001 0:00:00	"1200"	7.40
"07055646"	8/25/2001 0:00:00	"1200"	7.40
"07055646"	8/26/2001 0:00:00	"1200"	7.50
"07055646"	8/27/2001 0:00:00	"1200"	7.30
"07055646"	8/28/2001 0:00:00	"1200"	7.20
"07055646"	8/29/2001 0:00:00	"1200"	7.10
"07055646"	8/30/2001 0:00:00	"1200"	6.80
"07055646"	8/31/2001 0:00:00	"1200"	6.50
"07055646"	9/1/2001 0:00:00	"1200"	6.20
"07055646"	9/2/2001 0:00:00	"1200"	5.90
"07055646"	9/3/2001 0:00:00	"1200"	5.70
"07055646"	9/4/2001 0:00:00	"1200"	5.30
"07055646"	9/5/2001 0:00:00	"1200"	5.10
"07055646"	9/6/2001 0:00:00	"1200"	4.90
"07055646"	9/7/2001 0:00:00	"1200"	4.60
"07055646"	9/8/2001 0:00:00	"1200"	5.50
"07055646"	9/9/2001 0:00:00	"1200"	6.80
"07055646"	9/10/2001 0:00:00	"1200"	14.00
"07055646"	9/11/2001 0:00:00	"1200"	14.00
"07055646"	9/12/2001 0:00:00	"1200"	9.70
"07055646"	9/13/2001 0:00:00	"1200"	7.70
"07055646"	9/14/2001 0:00:00	"1200"	6.50
"07055646"	9/15/2001 0:00:00	"1200"	5.50
"07055646"	9/16/2001 0:00:00	"1200"	4.50
"07055646"	9/17/2001 0:00:00	"1200"	3.90
"07055646"	9/18/2001 0:00:00	"1200"	3.60
"07055646"	9/19/2001 0:00:00	"1200"	3.80
"07055646"	9/20/2001 0:00:00	"1200"	4.40
"07055646"	9/21/2001 0:00:00	"1200"	4.20
"07055646"	9/22/2001 0:00:00	"1200"	4.10
"07055646"	9/23/2001 0:00:00	"1200"	3.90
"07055646"	9/24/2001 0:00:00	"1200"	3.70
"07055646"	9/25/2001 0:00:00	"1200"	9.00
"07055646"	9/26/2001 0:00:00	"1200"	7.80
"07055646"	9/27/2001 0:00:00	"1200"	6.70
"07055646"	9/28/2001 0:00:00	"1200"	5.90
"07055646"	9/29/2001 0:00:00	"1200"	5.20
"07055646"	9/30/2001 0:00:00	"1200"	4.70
"07055646"	10/1/2001 0:00:00	"1200"	4.40
"07055646"	10/2/2001 0:00:00	"1200"	4.10
"07055646"	10/3/2001 0:00:00	"1200"	3.90
"07055646"	10/4/2001 0:00:00	"1200"	3.80
"07055646"	10/5/2001 0:00:00	"1200"	4.00
"07055646"	10/6/2001 0:00:00	"1200"	3.90
"07055646"	10/7/2001 0:00:00	"1200"	3.80
"07055646"	10/8/2001 0:00:00	"1200"	3.80
"07055646"	10/9/2001 0:00:00	"1200"	3.90
"07055646"	10/10/2001 0:00:00	"1200"	15.00
"07055646"	10/11/2001 0:00:00	"1200"	290.00
"07055646"	10/12/2001 0:00:00	"1200"	76.00
"07055646"	10/13/2001 0:00:00	"1200"	213.00
"07055646"	10/14/2001 0:00:00	"1200"	104.00
"07055646"	10/15/2001 0:00:00	"1200"	48.00
"07055646"	10/16/2001 0:00:00	"1200"	30.00
"07055646"	10/17/2001 0:00:00	"1200"	22.00
"07055646"	10/18/2001 0:00:00	"1200"	17.00
"07055646"	10/19/2001 0:00:00	"1200"	15.00
"07055646"	10/20/2001 0:00:00	"1200"	12.00
"07055646"	10/21/2001 0:00:00	"1200"	11.00
"07055646"	10/22/2001 0:00:00	"1200"	9.60
"07055646"	10/23/2001 0:00:00	"1200"	8.60
"07055646"	10/24/2001 0:00:00	"1200"	8.10
"07055646"	10/25/2001 0:00:00	"1200"	7.70
"07055646"	10/26/2001 0:00:00	"1200"	6.80
"07055646"	10/27/2001 0:00:00	"1200"	6.50
"07055646"	10/28/2001 0:00:00	"1200"	5.90
"07055646"	10/29/2001 0:00:00	"1200"	5.60
"07055646"	10/30/2001 0:00:00	"1200"	5.80
"07055646"	10/31/2001 0:00:00	"1200"	5.60
"07055646"	11/1/2001 0:00:00	"1200"	5.90
"07055646"	11/2/2001 0:00:00	"1200"	6.60
"07055646"	11/3/2001 0:00:00	"1200"	8.10
"07055646"	11/4/2001 0:00:00	"1200"	8.70
"07055646"	11/5/2001 0:00:00	"1200"	8.60
"07055646"	11/6/2001 0:00:00	"1200"	8.10
"07055646"	11/7/2001 0:00:00	"1200"	7.80
"07055646"	11/8/2001 0:00:00	"1200"	7.70
"07055646"	11/9/2001 0:00:00	"1200"	7.60
"07055646"	11/10/2001 0:00:00	"1200"	7.40
"07055646"	11/11/2001 0:00:00	"1200"	7.30
"07055646"	11/12/2001 0:00:00	"1200"	7.00
"07055646"	11/13/2001 0:00:00	"1200"	7.10
"07055646"	11/14/2001 0:00:00	"1200"	7.00
"07055646"	11/15/2001 0:00:00	"1200"	7.10
"07055646"	11/16/2001 0:00:00	"1200"	7.10
"07055646"	11/17/2001 0:00:00	"1200"	7.10
"07055646"	11/18/2001 0:00:00	"1200"	7.10
"07055646"	11/19/2001 0:00:00	"1200"	7.30
"07055646"	11/20/2001 0:00:00	"1200"	7.40
"07055646"	11/21/2001 0:00:00	"1200"	7.40
"07055646"	11/22/2001 0:00:00	"1200"	7.30
"07055646"	11/23/2001 0:00:00	"1200"	7.70
"07055646"	11/24/2001 0:00:00	"1200"	1020.00
"07055646"	11/25/2001 0:00:00	"1200"	204.00
"07055646"	11/26/2001 0:00:00	"1200"	99.00
"07055646"	11/27/2001 0:00:00	"1200"	66.00
"07055646"	11/28/2001 0:00:00	"1200"	82.00
"07055646"	11/29/2001 0:00:00	"1200"	129.00
"07055646"	11/30/2001 0:00:00	"1200"	273.00
"07055646"	12/1/2001 0:00:00	"1200"	279.00
"07055646"	12/2/2001 0:00:00	"1200"	161.00
"07055646"	12/3/2001 0:00:00	"1200"	108.00
"07055646"	12/4/2001 0:00:00	"1200"	81.00
"07055646"	12/5/2001 0:00:00	"1200"	64.00
"07055646"	12/6/2001 0:00:00	"1200"	63.00
"07055646"	12/7/2001 0:00:00	"1200"	54.00
"07055646"	12/8/2001 0:00:00	"1200"	52.00
"07055646"	12/9/2001 0:00:00	"1200"	44.00
"07055646"	12/10/2001 0:00:00	"1200"	38.00
"07055646"	12/11/2001 0:00:00	"1200"	33.00
"07055646"	12/12/2001 0:00:00	"1200"	93.00
"07055646"	12/13/2001 0:00:00	"1200"	201.00
"07055646"	12/14/2001 0:00:00	"1200"	157.00
"07055646"	12/15/2001 0:00:00	"1200"	123.00
"07055646"	12/16/2001 0:00:00	"1200"	3590.00
"07055646"	12/17/2001 0:00:00	"1200"	2740.00
"07055646"	12/18/2001 0:00:00	"1200"	871.00
"07055646"	12/19/2001 0:00:00	"1200"	427.00
"07055646"	12/20/2001 0:00:00	"1200"	235.00
"07055646"	12/21/2001 0:00:00	"1200"	156.00
"07055646"	12/22/2001 0:00:00	"1200"	117.00
"07055646"	12/23/2001 0:00:00	"1200"	87.00
"07055646"	12/24/2001 0:00:00	"1200"	67.00
"07055646"	12/25/2001 0:00:00	"1200"	55.00
"07055646"	12/26/2001 0:00:00	"1200"	46.00
"07055646"	12/27/2001 0:00:00	"1200"	39.00
"07055646"	12/28/2001 0:00:00	"1200"	35.00
"07055646"	12/29/2001 0:00:00	"1200"	30.00
"07055646"	12/30/2001 0:00:00	"1200"	25.00
"07055646"	12/31/2001 0:00:00	"1200"	21.00
"07055646"	1/1/2002 0:00:00	"1200"	19.00
"07055646"	1/2/2002 0:00:00	"1200"	17.00
"07055646"	1/3/2002 0:00:00	"1200"	15.00
"07055646"	1/4/2002 0:00:00	"1200"	15.00
"07055646"	1/5/2002 0:00:00	"1200"	14.00
"07055646"	1/6/2002 0:00:00	"1200"	15.00
"07055646"	1/7/2002 0:00:00	"1200"	16.00
"07055646"	1/8/2002 0:00:00	"1200"	14.00
"07055646"	1/9/2002 0:00:00	"1200"	14.00
"07055646"	1/10/2002 0:00:00	"1200"	15.00
"07055646"	1/11/2002 0:00:00	"1200"	14.00
"07055646"	1/12/2002 0:00:00	"1200"	13.00
"07055646"	1/13/2002 0:00:00	"1200"	12.00
"07055646"	1/14/2002 0:00:00	"1200"	12.00
"07055646"	1/15/2002 0:00:00	"1200"	12.00
"07055646"	1/16/2002 0:00:00	"1200"	12.00
"07055646"	1/17/2002 0:00:00	"1200"	11.00
"07055646"	1/18/2002 0:00:00	"1200"	12.00
"07055646"	1/19/2002 0:00:00	"1200"	13.00
"07055646"	1/20/2002 0:00:00	"1200"	14.00
"07055646"	1/21/2002 0:00:00	"1200"	14.00
"07055646"	1/22/2002 0:00:00	"1200"	15.00
"07055646"	1/23/2002 0:00:00	"1200"	32.00
"07055646"	1/24/2002 0:00:00	"1200"	461.00
"07055646"	1/25/2002 0:00:00	"1200"	227.00
"07055646"	1/26/2002 0:00:00	"1200"	155.00
"07055646"	1/27/2002 0:00:00	"1200"	121.00
"07055646"	1/28/2002 0:00:00	"1200"	102.00
"07055646"	1/29/2002 0:00:00	"1200"	89.00
"07055646"	1/30/2002 0:00:00	"1200"	98.00
"07055646"	1/31/2002 0:00:00	"1200"	2320.00
"07055646"	2/1/2002 0:00:00	"1200"	1250.00
"07055646"	2/2/2002 0:00:00	"1200"	588.00
"07055646"	2/3/2002 0:00:00	"1200"	362.00
"07055646"	2/4/2002 0:00:00	"1200"	238.00
"07055646"	2/5/2002 0:00:00	"1200"	173.00
"07055646"	2/6/2002 0:00:00	"1200"	142.00
"07055646"	2/7/2002 0:00:00	"1200"	116.00
"07055646"	2/8/2002 0:00:00	"1200"	114.00
"07055646"	2/9/2002 0:00:00	"1200"	106.00
"07055646"	2/10/2002 0:00:00	"1200"	90.00
"07055646"	2/11/2002 0:00:00	"1200"	75.00
"07055646"	2/12/2002 0:00:00	"1200"	69.00
"07055646"	2/13/2002 0:00:00	"1200"	62.00
"07055646"	2/14/2002 0:00:00	"1200"	55.00
"07055646"	2/15/2002 0:00:00	"1200"	52.00
"07055646"	2/16/2002 0:00:00	"1200"	47.00
"07055646"	2/17/2002 0:00:00	"1200"	43.00
"07055646"	2/18/2002 0:00:00	"1200"	40.00
"07055646"	2/19/2002 0:00:00	"1200"	106.00
"07055646"	2/20/2002 0:00:00	"1200"	250.00
"07055646"	2/21/2002 0:00:00	"1200"	175.00
"07055646"	2/22/2002 0:00:00	"1200"	141.00
"07055646"	2/23/2002 0:00:00	"1200"	124.00
"07055646"	2/24/2002 0:00:00	"1200"	111.00
"07055646"	2/25/2002 0:00:00	"1200"	99.00
"07055646"	2/26/2002 0:00:00	"1200"	85.00
"07055646"	2/27/2002 0:00:00	"1200"	72.00
"07055646"	2/28/2002 0:00:00	"1200"	67.00
"07055646"	3/1/2002 0:00:00	"1200"	69.00
"07055646"	3/2/2002 0:00:00	"1200"	394.00
"07055646"	3/3/2002 0:00:00	"1200"	332.00
"07055646"	3/4/2002 0:00:00	"1200"	249.00
"07055646"	3/5/2002 0:00:00	"1200"	218.00
"07055646"	3/6/2002 0:00:00	"1200"	194.00
"07055646"	3/7/2002 0:00:00	"1200"	170.00
"07055646"	3/8/2002 0:00:00	"1200"	152.00
"07055646"	3/9/2002 0:00:00	"1200"	1410.00
"07055646"	3/10/2002 0:00:00	"1200"	701.00
"07055646"	3/11/2002 0:00:00	"1200"	545.00
"07055646"	3/12/2002 0:00:00	"1200"	575.00
"07055646"	3/13/2002 0:00:00	"1200"	407.00
"07055646"	3/14/2002 0:00:00	"1200"	309.00
"07055646"	3/15/2002 0:00:00	"1200"	292.00
"07055646"	3/16/2002 0:00:00	"1200"	343.00
"07055646"	3/17/2002 0:00:00	"1200"	257.00
"07055646"	3/18/2002 0:00:00	"1200"	337.00
"07055646"	3/19/2002 0:00:00	"1200"	4330.00
"07055646"	3/20/2002 0:00:00	"1200"	3210.00
"07055646"	3/21/2002 0:00:00	"1200"	1050.00
"07055646"	3/22/2002 0:00:00	"1200"	608.00
"07055646"	3/23/2002 0:00:00	"1200"	421.00
"07055646"	3/24/2002 0:00:00	"1200"	309.00
"07055646"	3/25/2002 0:00:00	"1200"	2430.00
"07055646"	3/26/2002 0:00:00	"1200"	1620.00
"07055646"	3/27/2002 0:00:00	"1200"	805.00
"07055646"	3/28/2002 0:00:00	"1200"	533.00
"07055646"	3/29/2002 0:00:00	"1200"	381.00
"07055646"	3/30/2002 0:00:00	"1200"	293.00
"07055646"	3/31/2002 0:00:00	"1200"	248.00
"07055646"	4/1/2002 0:00:00	"1200"	195.00
"07055646"	4/2/2002 0:00:00	"1200"	163.00
"07055646"	4/3/2002 0:00:00	"1200"	129.00
"07055646"	4/4/2002 0:00:00	"1200"	108.00
"07055646"	4/5/2002 0:00:00	"1200"	94.00
"07055646"	4/6/2002 0:00:00	"1200"	84.00
"07055646"	4/7/2002 0:00:00	"1200"	1220.00
"07055646"	4/8/2002 0:00:00	"1200"	4690.00
"07055646"	4/9/2002 0:00:00	"1200"	1040.00
"07055646"	4/10/2002 0:00:00	"1200"	592.00
"07055646"	4/11/2002 0:00:00	"1200"	400.00
"07055646"	4/12/2002 0:00:00	"1200"	288.00
"07055646"	4/13/2002 0:00:00	"1200"	222.00
"07055646"	4/14/2002 0:00:00	"1200"	177.00
"07055646"	4/15/2002 0:00:00	"1200"	146.00
"07055646"	4/16/2002 0:00:00	"1200"	330.00
"07055646"	4/17/2002 0:00:00	"1200"	707.00
"07055646"	4/18/2002 0:00:00	"1200"	392.00
"07055646"	4/19/2002 0:00:00	"1200"	291.00
"07055646"	4/20/2002 0:00:00	"1200"	260.00
"07055646"	4/21/2002 0:00:00	"1200"	203.00
"07055646"	4/22/2002 0:00:00	"1200"	158.00
"07055646"	4/23/2002 0:00:00	"1200"	699.00
"07055646"	4/24/2002 0:00:00	"1200"	595.00
"07055646"	4/25/2002 0:00:00	"1200"	355.00
"07055646"	4/26/2002 0:00:00	"1200"	293.00
"07055646"	4/27/2002 0:00:00	"1200"	250.00
"07055646"	4/28/2002 0:00:00	"1200"	223.00
"07055646"	4/29/2002 0:00:00	"1200"	165.00
"07055646"	4/30/2002 0:00:00	"1200"	134.00
"07055646"	5/1/2002 0:00:00	"1200"	115.00
"07055646"	5/2/2002 0:00:00	"1200"	93.00
"07055646"	5/3/2002 0:00:00	"1200"	78.00
"07055646"	5/4/2002 0:00:00	"1200"	67.00
"07055646"	5/5/2002 0:00:00	"1200"	58.00
"07055646"	5/6/2002 0:00:00	"1200"	50.00
"07055646"	5/7/2002 0:00:00	"1200"	44.00
"07055646"	5/8/2002 0:00:00	"1200"	38.00
"07055646"	5/9/2002 0:00:00	"1200"	46.00
"07055646"	5/10/2002 0:00:00	"1200"	41.00
"07055646"	5/11/2002 0:00:00	"1200"	34.00
"07055646"	5/12/2002 0:00:00	"1200"	31.00
"07055646"	5/13/2002 0:00:00	"1200"	67.00
"07055646"	5/14/2002 0:00:00	"1200"	58.00
"07055646"	5/15/2002 0:00:00	"1200"	46.00
"07055646"	5/16/2002 0:00:00	"1200"	41.00
"07055646"	5/17/2002 0:00:00	"1200"	691.00
"07055646"	5/18/2002 0:00:00	"1200"	559.00
"07055646"	5/19/2002 0:00:00	"1200"	282.00
"07055646"	5/20/2002 0:00:00	"1200"	179.00
"07055646"	5/21/2002 0:00:00	"1200"	129.00
"07055646"	5/22/2002 0:00:00	"1200"	96.00
"07055646"	5/23/2002 0:00:00	"1200"	75.00
"07055646"	5/24/2002 0:00:00	"1200"	61.00
"07055646"	5/25/2002 0:00:00	"1200"	54.00
"07055646"	5/26/2002 0:00:00	"1200"	48.00
"07055646"	5/27/2002 0:00:00	"1200"	40.00
"07055646"	5/28/2002 0:00:00	"1200"	307.00
"07055646"	5/29/2002 0:00:00	"1200"	1010.00
"07055646"	5/30/2002 0:00:00	"1200"	654.00
"07055646"	5/31/2002 0:00:00	"1200"	328.00
"07055646"	6/1/2002 0:00:00	"1200"	189.00
"07055646"	6/2/2002 0:00:00	"1200"	124.00
"07055646"	6/3/2002 0:00:00	"1200"	89.00
"07055646"	6/4/2002 0:00:00	"1200"	67.00
"07055646"	6/5/2002 0:00:00	"1200"	131.00
"07055646"	6/6/2002 0:00:00	"1200"	114.00
"07055646"	6/7/2002 0:00:00	"1200"	72.00
"07055646"	6/8/2002 0:00:00	"1200"	56.00
"07055646"	6/9/2002 0:00:00	"1200"	65.00
"07055646"	6/10/2002 0:00:00	"1200"	180.00
"07055646"	6/11/2002 0:00:00	"1200"	326.00
"07055646"	6/12/2002 0:00:00	"1200"	206.00
"07055646"	6/13/2002 0:00:00	"1200"	179.00
"07055646"	6/14/2002 0:00:00	"1200"	116.00
"07055646"	6/15/2002 0:00:00	"1200"	82.00
"07055646"	6/16/2002 0:00:00	"1200"	66.00
"07055646"	6/17/2002 0:00:00	"1200"	55.00
"07055646"	6/18/2002 0:00:00	"1200"	44.00
"07055646"	6/19/2002 0:00:00	"1200"	35.00
"07055646"	6/20/2002 0:00:00	"1200"	29.00
"07055646"	6/21/2002 0:00:00	"1200"	28.00
"07055646"	6/22/2002 0:00:00	"1200"	23.00
"07055646"	6/23/2002 0:00:00	"1200"	20.00
"07055646"	6/24/2002 0:00:00	"1200"	17.00
"07055646"	6/25/2002 0:00:00	"1200"	15.00
"07055646"	6/26/2002 0:00:00	"1200"	17.00
"07055646"	6/27/2002 0:00:00	"1200"	17.00
"07055646"	6/28/2002 0:00:00	"1200"	16.00
"07055646"	6/29/2002 0:00:00	"1200"	14.00
"07055646"	6/30/2002 0:00:00	"1200"	12.00
"07055646"	7/1/2002 0:00:00	"1200"	11.00
"07055646"	7/2/2002 0:00:00	"1200"	11.00
"07055646"	7/3/2002 0:00:00	"1200"	10.00
"07055646"	7/4/2002 0:00:00	"1200"	10.00
"07055646"	7/5/2002 0:00:00	"1200"	9.50
"07055646"	7/6/2002 0:00:00	"1200"	9.10
"07055646"	7/7/2002 0:00:00	"1200"	8.70
"07055646"	7/8/2002 0:00:00	"1200"	8.60
"07055646"	7/9/2002 0:00:00	"1200"	8.10
"07055646"	7/10/2002 0:00:00	"1200"	7.70
"07055646"	7/11/2002 0:00:00	"1200"	7.50
"07055646"	7/12/2002 0:00:00	"1200"	8.50
"07055646"	7/13/2002 0:00:00	"1200"	10.00
"07055646"	7/14/2002 0:00:00	"1200"	8.90
"07055646"	7/15/2002 0:00:00	"1200"	8.20
"07055646"	7/16/2002 0:00:00	"1200"	8.00
"07055646"	7/17/2002 0:00:00	"1200"	9.30
"07055646"	7/18/2002 0:00:00	"1200"	9.40
"07055646"	7/19/2002 0:00:00	"1200"	21.00
"07055646"	7/20/2002 0:00:00	"1200"	21.00
"07055646"	7/21/2002 0:00:00	"1200"	12.00
"07055646"	7/22/2002 0:00:00	"1200"	7.90
"07055646"	7/23/2002 0:00:00	"1200"	6.30
"07055646"	7/24/2002 0:00:00	"1200"	5.60
"07055646"	7/25/2002 0:00:00	"1200"	5.90
"07055646"	7/26/2002 0:00:00	"1200"	5.10
"07055646"	7/27/2002 0:00:00	"1200"	4.80
"07055646"	7/28/2002 0:00:00	"1200"	4.50
"07055646"	7/29/2002 0:00:00	"1200"	4.50
"07055646"	7/30/2002 0:00:00	"1200"	4.50
"07055646"	7/31/2002 0:00:00	"1200"	5.50
"07055646"	8/1/2002 0:00:00	"1200"	5.30
"07055646"	8/2/2002 0:00:00	"1200"	4.90
"07055646"	8/3/2002 0:00:00	"1200"	4.80
"07055646"	8/4/2002 0:00:00	"1200"	4.40
"07055646"	8/5/2002 0:00:00	"1200"	4.30
"07055646"	8/6/2002 0:00:00	"1200"	4.10
"07055646"	8/7/2002 0:00:00	"1200"	4.10
"07055646"	8/8/2002 0:00:00	"1200"	4.10
"07055646"	8/9/2002 0:00:00	"1200"	3.90
"07055646"	8/10/2002 0:00:00	"1200"	3.90
"07055646"	8/11/2002 0:00:00	"1200"	3.90
"07055646"	8/12/2002 0:00:00	"1200"	3.80
"07055646"	8/13/2002 0:00:00	"1200"	4.70
"07055646"	8/14/2002 0:00:00	"1200"	30.00
"07055646"	8/15/2002 0:00:00	"1200"	25.00
"07055646"	8/16/2002 0:00:00	"1200"	15.00
"07055646"	8/17/2002 0:00:00	"1200"	12.00
"07055646"	8/18/2002 0:00:00	"1200"	9.70
"07055646"	8/19/2002 0:00:00	"1200"	8.10
"07055646"	8/20/2002 0:00:00	"1200"	7.30
"07055646"	8/21/2002 0:00:00	"1200"	6.70
"07055646"	8/22/2002 0:00:00	"1200"	6.20
"07055646"	8/23/2002 0:00:00	"1200"	5.90
"07055646"	8/24/2002 0:00:00	"1200"	5.60
"07055646"	8/25/2002 0:00:00	"1200"	5.60
"07055646"	8/26/2002 0:00:00	"1200"	5.60
"07055646"	8/27/2002 0:00:00	"1200"	5.40
"07055646"	8/28/2002 0:00:00	"1200"	5.10
"07055646"	8/29/2002 0:00:00	"1200"	4.80
"07055646"	8/30/2002 0:00:00	"1200"	4.50
"07055646"	8/31/2002 0:00:00	"1200"	4.40
"07055646"	9/1/2002 0:00:00	"1200"	4.30
"07055646"	9/2/2002 0:00:00	"1200"	4.20
"07055646"	9/3/2002 0:00:00	"1200"	4.10
"07055646"	9/4/2002 0:00:00	"1200"	3.90
"07055646"	9/5/2002 0:00:00	"1200"	3.80
"07055646"	9/6/2002 0:00:00	"1200"	3.60
"07055646"	9/7/2002 0:00:00	"1200"	3.40
"07055646"	9/8/2002 0:00:00	"1200"	3.40
"07055646"	9/9/2002 0:00:00	"1200"	3.30
"07055646"	9/10/2002 0:00:00	"1200"	3.00
"07055646"	9/11/2002 0:00:00	"1200"	2.80
"07055646"	9/12/2002 0:00:00	"1200"	2.60
"07055646"	9/13/2002 0:00:00	"1200"	2.40
"07055646"	9/14/2002 0:00:00	"1200"	2.30
"07055646"	9/15/2002 0:00:00	"1200"	2.10
"07055646"	9/16/2002 0:00:00	"1200"	1.90
"07055646"	9/17/2002 0:00:00	"1200"	1.70
"07055646"	9/18/2002 0:00:00	"1200"	1.30
"07055646"	9/19/2002 0:00:00	"1200"	1.30
"07055646"	9/20/2002 0:00:00	"1200"	1.20
"07055646"	9/21/2002 0:00:00	"1200"	0.83
"07055646"	9/22/2002 0:00:00	"1200"	0.82
"07055646"	9/23/2002 0:00:00	"1200"	0.93
"07055646"	9/24/2002 0:00:00	"1200"	1.10
"07055646"	9/25/2002 0:00:00	"1200"	1.30
"07055646"	9/26/2002 0:00:00	"1200"	1.50
"07055646"	9/27/2002 0:00:00	"1200"	1.50
"07055646"	9/28/2002 0:00:00	"1200"	1.50
"07055646"	9/29/2002 0:00:00	"1200"	1.40
"07055646"	9/30/2002 0:00:00	"1200"	1.30
"07055646"	10/1/2002 0:00:00	"1200"	1.20
"07055646"	10/2/2002 0:00:00	"1200"	1.10
"07055646"	10/3/2002 0:00:00	"1200"	0.98
"07055646"	10/4/2002 0:00:00	"1200"	0.85
"07055646"	10/5/2002 0:00:00	"1200"	0.70
"07055646"	10/6/2002 0:00:00	"1200"	0.67
"07055646"	10/7/2002 0:00:00	"1200"	0.55
"07055646"	10/8/2002 0:00:00	"1200"	0.49
"07055646"	10/9/2002 0:00:00	"1200"	0.54
"07055646"	10/10/2002 0:00:00	"1200"	0.47
"07055646"	10/11/2002 0:00:00	"1200"	0.44
"07055646"	10/12/2002 0:00:00	"1200"	0.39
"07055646"	10/13/2002 0:00:00	"1200"	0.32
"07055646"	10/14/2002 0:00:00	"1200"	0.28
"07055646"	10/15/2002 0:00:00	"1200"	0.26
"07055646"	10/16/2002 0:00:00	"1200"	0.25
"07055646"	10/17/2002 0:00:00	"1200"	0.25
"07055646"	10/18/2002 0:00:00	"1200"	0.23
"07055646"	10/19/2002 0:00:00	"1200"	0.26
"07055646"	10/20/2002 0:00:00	"1200"	0.31
"07055646"	10/21/2002 0:00:00	"1200"	0.27
"07055646"	10/22/2002 0:00:00	"1200"	0.24
"07055646"	10/23/2002 0:00:00	"1200"	0.23
"07055646"	10/24/2002 0:00:00	"1200"	0.23
"07055646"	10/25/2002 0:00:00	"1200"	0.29
"07055646"	10/26/2002 0:00:00	"1200"	0.28
"07055646"	10/27/2002 0:00:00	"1200"	0.26
"07055646"	10/28/2002 0:00:00	"1200"	0.34
"07055646"	10/29/2002 0:00:00	"1200"	0.62
"07055646"	10/30/2002 0:00:00	"1200"	0.56
"07055646"	10/31/2002 0:00:00	"1200"	0.60
"07055646"	11/1/2002 0:00:00	"1200"	0.73
"07055646"	11/2/2002 0:00:00	"1200"	1.00
"07055646"	11/3/2002 0:00:00	"1200"	1.20
"07055646"	11/4/2002 0:00:00	"1200"	1.20
"07055646"	11/5/2002 0:00:00	"1200"	1.50
"07055646"	11/6/2002 0:00:00	"1200"	1.50
"07055646"	11/7/2002 0:00:00	"1200"	1.60
"07055646"	11/8/2002 0:00:00	"1200"	1.70
"07055646"	11/9/2002 0:00:00	"1200"	1.90
"07055646"	11/10/2002 0:00:00	"1200"	2.00
"07055646"	11/11/2002 0:00:00	"1200"	2.00
"07055646"	11/12/2002 0:00:00	"1200"	2.00
"07055646"	11/13/2002 0:00:00	"1200"	2.00
"07055646"	11/14/2002 0:00:00	"1200"	2.20
"07055646"	11/15/2002 0:00:00	"1200"	2.20
"07055646"	11/16/2002 0:00:00	"1200"	2.20
"07055646"	11/17/2002 0:00:00	"1200"	2.20
"07055646"	11/18/2002 0:00:00	"1200"	2.20
"07055646"	11/19/2002 0:00:00	"1200"	2.30
"07055646"	11/20/2002 0:00:00	"1200"	2.20
"07055646"	11/21/2002 0:00:00	"1200"	2.20
"07055646"	11/22/2002 0:00:00	"1200"	2.10
"07055646"	11/23/2002 0:00:00	"1200"	2.00
"07055646"	11/24/2002 0:00:00	"1200"	1.80
"07055646"	11/25/2002 0:00:00	"1200"	1.70
"07055646"	11/26/2002 0:00:00	"1200"	1.60
"07055646"	11/27/2002 0:00:00	"1200"	1.40
"07055646"	11/28/2002 0:00:00	"1200"	1.30
"07055646"	11/29/2002 0:00:00	"1200"	1.30
"07055646"	11/30/2002 0:00:00	"1200"	1.20
"07055646"	12/1/2002 0:00:00	"1200"	1.20
"07055646"	12/2/2002 0:00:00	"1200"	1.20
"07055646"	12/3/2002 0:00:00	"1200"	1.40
"07055646"	12/4/2002 0:00:00	"1200"	1.80
"07055646"	12/5/2002 0:00:00	"1200"	1.50
"07055646"	12/6/2002 0:00:00	"1200"	1.50
"07055646"	12/7/2002 0:00:00	"1200"	1.70
"07055646"	12/8/2002 0:00:00	"1200"	1.80
"07055646"	12/9/2002 0:00:00	"1200"	1.80
"07055646"	12/10/2002 0:00:00	"1200"	1.90
"07055646"	12/11/2002 0:00:00	"1200"	1.90
"07055646"	12/12/2002 0:00:00	"1200"	2.00
"07055646"	12/13/2002 0:00:00	"1200"	2.20
"07055646"	12/14/2002 0:00:00	"1200"	3.20
"07055646"	12/15/2002 0:00:00	"1200"	5.50
"07055646"	12/16/2002 0:00:00	"1200"	5.00
"07055646"	12/17/2002 0:00:00	"1200"	4.90
"07055646"	12/18/2002 0:00:00	"1200"	5.20
"07055646"	12/19/2002 0:00:00	"1200"	5.30
"07055646"	12/20/2002 0:00:00	"1200"	5.20
"07055646"	12/21/2002 0:00:00	"1200"	5.20
"07055646"	12/22/2002 0:00:00	"1200"	5.00
"07055646"	12/23/2002 0:00:00	"1200"	5.10
"07055646"	12/24/2002 0:00:00	"1200"	5.60
"07055646"	12/25/2002 0:00:00	"1200"	5.80
"07055646"	12/26/2002 0:00:00	"1200"	5.50
"07055646"	12/27/2002 0:00:00	"1200"	5.30
"07055646"	12/28/2002 0:00:00	"1200"	5.10
"07055646"	12/29/2002 0:00:00	"1200"	5.20
"07055646"	12/30/2002 0:00:00	"1200"	8.50
"07055646"	12/31/2002 0:00:00	"1200"	238.00
"07055646"	1/1/2003 0:00:00	"1200"	62.00
"07055646"	1/2/2003 0:00:00	"1200"	34.00
"07055646"	1/3/2003 0:00:00	"1200"	23.00
"07055646"	1/4/2003 0:00:00	"1200"	17.00
"07055646"	1/5/2003 0:00:00	"1200"	13.00
"07055646"	1/6/2003 0:00:00	"1200"	12.00
"07055646"	1/7/2003 0:00:00	"1200"	9.30
"07055646"	1/8/2003 0:00:00	"1200"	8.20
"07055646"	1/9/2003 0:00:00	"1200"	7.70
"07055646"	1/10/2003 0:00:00	"1200"	7.00
"07055646"	1/11/2003 0:00:00	"1200"	6.40
"07055646"	1/12/2003 0:00:00	"1200"	6.00
"07055646"	1/13/2003 0:00:00	"1200"	5.80
"07055646"	1/14/2003 0:00:00	"1200"	5.50
"07055646"	1/15/2003 0:00:00	"1200"	5.20
"07055646"	1/16/2003 0:00:00	"1200"	5.00
"07055646"	1/17/2003 0:00:00	"1200"	4.90
"07055646"	1/18/2003 0:00:00	"1200"	4.60
"07055646"	1/19/2003 0:00:00	"1200"	4.50
"07055646"	1/20/2003 0:00:00	"1200"	4.60
"07055646"	1/21/2003 0:00:00	"1200"	4.50
"07055646"	1/22/2003 0:00:00	"1200"	4.60
"07055646"	1/23/2003 0:00:00	"1200"	4.50
"07055646"	1/24/2003 0:00:00	"1200"	4.30
"07055646"	1/25/2003 0:00:00	"1200"	4.20
"07055646"	1/26/2003 0:00:00	"1200"	4.20
"07055646"	1/27/2003 0:00:00	"1200"	4.10
"07055646"	1/28/2003 0:00:00	"1200"	4.20
"07055646"	1/29/2003 0:00:00	"1200"	4.20
"07055646"	1/30/2003 0:00:00	"1200"	4.30
"07055646"	1/31/2003 0:00:00	"1200"	4.60
"07055646"	2/1/2003 0:00:00	"1200"	4.60
"07055646"	2/2/2003 0:00:00	"1200"	4.70
"07055646"	2/3/2003 0:00:00	"1200"	4.90
"07055646"	2/4/2003 0:00:00	"1200"	5.00
"07055646"	2/5/2003 0:00:00	"1200"	5.20
"07055646"	2/6/2003 0:00:00	"1200"	5.30
"07055646"	2/7/2003 0:00:00	"1200"	5.40
"07055646"	2/8/2003 0:00:00	"1200"	5.60
"07055646"	2/9/2003 0:00:00	"1200"	5.60
"07055646"	2/10/2003 0:00:00	"1200"	5.60
"07055646"	2/11/2003 0:00:00	"1200"	5.70
"07055646"	2/12/2003 0:00:00	"1200"	5.80
"07055646"	2/13/2003 0:00:00	"1200"	6.10
"07055646"	2/14/2003 0:00:00	"1200"	7.60
"07055646"	2/15/2003 0:00:00	"1200"	29.00
"07055646"	2/16/2003 0:00:00	"1200"	38.00
"07055646"	2/17/2003 0:00:00	"1200"	32.00
"07055646"	2/18/2003 0:00:00	"1200"	28.00
"07055646"	2/19/2003 0:00:00	"1200"	56.00
"07055646"	2/20/2003 0:00:00	"1200"	93.00
"07055646"	2/21/2003 0:00:00	"1200"	81.00
"07055646"	2/22/2003 0:00:00	"1200"	247.00
"07055646"	2/23/2003 0:00:00	"1200"	213.00
"07055646"	2/24/2003 0:00:00	"1200"	128.00
"07055646"	2/25/2003 0:00:00	"1200"	92.00
"07055646"	2/26/2003 0:00:00	"1200"	75.00
"07055646"	2/27/2003 0:00:00	"1200"	65.00
"07055646"	2/28/2003 0:00:00	"1200"	64.00
"07055646"	3/1/2003 0:00:00	"1200"	70.00
"07055646"	3/2/2003 0:00:00	"1200"	69.00
"07055646"	3/3/2003 0:00:00	"1200"	64.00
"07055646"	3/4/2003 0:00:00	"1200"	60.00
"07055646"	3/5/2003 0:00:00	"1200"	56.00
"07055646"	3/6/2003 0:00:00	"1200"	50.00
"07055646"	3/7/2003 0:00:00	"1200"	46.00
"07055646"	3/8/2003 0:00:00	"1200"	42.00
"07055646"	3/9/2003 0:00:00	"1200"	38.00
"07055646"	3/10/2003 0:00:00	"1200"	34.00
"07055646"	3/11/2003 0:00:00	"1200"	32.00
"07055646"	3/12/2003 0:00:00	"1200"	31.00
"07055646"	3/13/2003 0:00:00	"1200"	39.00
"07055646"	3/14/2003 0:00:00	"1200"	58.00
"07055646"	3/15/2003 0:00:00	"1200"	54.00
"07055646"	3/16/2003 0:00:00	"1200"	51.00
"07055646"	3/17/2003 0:00:00	"1200"	50.00
"07055646"	3/18/2003 0:00:00	"1200"	48.00
"07055646"	3/19/2003 0:00:00	"1200"	767.00
"07055646"	3/20/2003 0:00:00	"1200"	597.00
"07055646"	3/21/2003 0:00:00	"1200"	465.00
"07055646"	3/22/2003 0:00:00	"1200"	301.00
"07055646"	3/23/2003 0:00:00	"1200"	217.00
"07055646"	3/24/2003 0:00:00	"1200"	166.00
"07055646"	3/25/2003 0:00:00	"1200"	156.00
"07055646"	3/26/2003 0:00:00	"1200"	277.00
"07055646"	3/27/2003 0:00:00	"1200"	198.00
"07055646"	3/28/2003 0:00:00	"1200"	158.00
"07055646"	3/29/2003 0:00:00	"1200"	122.00
"07055646"	3/30/2003 0:00:00	"1200"	99.00
"07055646"	3/31/2003 0:00:00	"1200"	85.00
"07055646"	4/1/2003 0:00:00	"1200"	75.00
"07055646"	4/2/2003 0:00:00	"1200"	67.00
"07055646"	4/3/2003 0:00:00	"1200"	61.00
"07055646"	4/4/2003 0:00:00	"1200"	56.00
"07055646"	4/5/2003 0:00:00	"1200"	49.00
"07055646"	4/6/2003 0:00:00	"1200"	45.00
"07055646"	4/7/2003 0:00:00	"1200"	46.00
"07055646"	4/8/2003 0:00:00	"1200"	40.00
"07055646"	4/9/2003 0:00:00	"1200"	36.00
"07055646"	4/10/2003 0:00:00	"1200"	33.00
"07055646"	4/11/2003 0:00:00	"1200"	31.00
"07055646"	4/12/2003 0:00:00	"1200"	30.00
"07055646"	4/13/2003 0:00:00	"1200"	29.00
"07055646"	4/14/2003 0:00:00	"1200"	27.00
"07055646"	4/15/2003 0:00:00	"1200"	26.00
"07055646"	4/16/2003 0:00:00	"1200"	25.00
"07055646"	4/17/2003 0:00:00	"1200"	24.00
"07055646"	4/18/2003 0:00:00	"1200"	23.00
"07055646"	4/19/2003 0:00:00	"1200"	23.00
"07055646"	4/20/2003 0:00:00	"1200"	80.00
"07055646"	4/21/2003 0:00:00	"1200"	77.00
"07055646"	4/22/2003 0:00:00	"1200"	60.00
"07055646"	4/23/2003 0:00:00	"1200"	52.00
"07055646"	4/24/2003 0:00:00	"1200"	129.00
"07055646"	4/25/2003 0:00:00	"1200"	139.00
"07055646"	4/26/2003 0:00:00	"1200"	112.00
"07055646"	4/27/2003 0:00:00	"1200"	92.00
"07055646"	4/28/2003 0:00:00	"1200"	78.00
"07055646"	4/29/2003 0:00:00	"1200"	68.00
"07055646"	4/30/2003 0:00:00	"1200"	59.00
"07055646"	5/1/2003 0:00:00	"1200"	56.00
"07055646"	5/2/2003 0:00:00	"1200"	59.00
"07055646"	5/3/2003 0:00:00	"1200"	48.00
"07055646"	5/4/2003 0:00:00	"1200"	42.00
"07055646"	5/5/2003 0:00:00	"1200"	40.00
"07055646"	5/6/2003 0:00:00	"1200"	37.00
"07055646"	5/7/2003 0:00:00	"1200"	61.00
"07055646"	5/8/2003 0:00:00	"1200"	50.00
"07055646"	5/9/2003 0:00:00	"1200"	43.00
"07055646"	5/10/2003 0:00:00	"1200"	39.00
"07055646"	5/11/2003 0:00:00	"1200"	54.00
"07055646"	5/12/2003 0:00:00	"1200"	50.00
"07055646"	5/13/2003 0:00:00	"1200"	45.00
"07055646"	5/14/2003 0:00:00	"1200"	122.00
"07055646"	5/15/2003 0:00:00	"1200"	119.00
"07055646"	5/16/2003 0:00:00	"1200"	2240.00
"07055646"	5/17/2003 0:00:00	"1200"	1680.00
"07055646"	5/18/2003 0:00:00	"1200"	797.00
"07055646"	5/19/2003 0:00:00	"1200"	442.00
"07055646"	5/20/2003 0:00:00	"1200"	1430.00
"07055646"	5/21/2003 0:00:00	"1200"	746.00
"07055646"	5/22/2003 0:00:00	"1200"	410.00
"07055646"	5/23/2003 0:00:00	"1200"	244.00
"07055646"	5/24/2003 0:00:00	"1200"	175.00
"07055646"	5/25/2003 0:00:00	"1200"	169.00
"07055646"	5/26/2003 0:00:00	"1200"	123.00
"07055646"	5/27/2003 0:00:00	"1200"	90.00
"07055646"	5/28/2003 0:00:00	"1200"	68.00
"07055646"	5/29/2003 0:00:00	"1200"	55.00
"07055646"	5/30/2003 0:00:00	"1200"	44.00
"07055646"	5/31/2003 0:00:00	"1200"	36.00
"07055646"	6/1/2003 0:00:00	"1200"	30.00
"07055646"	6/2/2003 0:00:00	"1200"	159.00
"07055646"	6/3/2003 0:00:00	"1200"	169.00
"07055646"	6/4/2003 0:00:00	"1200"	98.00
"07055646"	6/5/2003 0:00:00	"1200"	71.00
"07055646"	6/6/2003 0:00:00	"1200"	62.00
"07055646"	6/7/2003 0:00:00	"1200"	55.00
"07055646"	6/8/2003 0:00:00	"1200"	44.00
"07055646"	6/9/2003 0:00:00	"1200"	35.00
"07055646"	6/10/2003 0:00:00	"1200"	29.00
"07055646"	6/11/2003 0:00:00	"1200"	26.00
"07055646"	6/12/2003 0:00:00	"1200"	45.00
"07055646"	6/13/2003 0:00:00	"1200"	35.00
"07055646"	6/14/2003 0:00:00	"1200"	25.00
"07055646"	6/15/2003 0:00:00	"1200"	21.00
"07055646"	6/16/2003 0:00:00	"1200"	18.00
"07055646"	6/17/2003 0:00:00	"1200"	25.00
"07055646"	6/18/2003 0:00:00	"1200"	24.00
"07055646"	6/19/2003 0:00:00	"1200"	23.00
"07055646"	6/20/2003 0:00:00	"1200"	19.00
"07055646"	6/21/2003 0:00:00	"1200"	16.00
"07055646"	6/22/2003 0:00:00	"1200"	13.00
"07055646"	6/23/2003 0:00:00	"1200"	11.00
"07055646"	6/24/2003 0:00:00	"1200"	9.20
"07055646"	6/25/2003 0:00:00	"1200"	7.90
"07055646"	6/26/2003 0:00:00	"1200"	7.60
"07055646"	6/27/2003 0:00:00	"1200"	6.70
"07055646"	6/28/2003 0:00:00	"1200"	5.80
"07055646"	6/29/2003 0:00:00	"1200"	5.00
"07055646"	6/30/2003 0:00:00	"1200"	4.60
"07055646"	7/1/2003 0:00:00	"1200"	5.80
"07055646"	7/2/2003 0:00:00	"1200"	6.60
"07055646"	7/3/2003 0:00:00	"1200"	46.00
"07055646"	7/4/2003 0:00:00	"1200"	29.00
"07055646"	7/5/2003 0:00:00	"1200"	19.00
"07055646"	7/6/2003 0:00:00	"1200"	15.00
"07055646"	7/7/2003 0:00:00	"1200"	11.00
"07055646"	7/8/2003 0:00:00	"1200"	9.10
"07055646"	7/9/2003 0:00:00	"1200"	7.50
"07055646"	7/10/2003 0:00:00	"1200"	6.60
"07055646"	7/11/2003 0:00:00	"1200"	5.60
"07055646"	7/12/2003 0:00:00	"1200"	5.70
"07055646"	7/13/2003 0:00:00	"1200"	5.70
"07055646"	7/14/2003 0:00:00	"1200"	5.30
"07055646"	7/15/2003 0:00:00	"1200"	5.30
"07055646"	7/16/2003 0:00:00	"1200"	4.90
"07055646"	7/17/2003 0:00:00	"1200"	4.60
"07055646"	7/18/2003 0:00:00	"1200"	4.30
"07055646"	7/19/2003 0:00:00	"1200"	4.10
"07055646"	7/20/2003 0:00:00	"1200"	3.90
"07055646"	7/21/2003 0:00:00	"1200"	3.80
"07055646"	7/22/2003 0:00:00	"1200"	4.90
"07055646"	7/23/2003 0:00:00	"1200"	7.10
"07055646"	7/24/2003 0:00:00	"1200"	6.00
"07055646"	7/25/2003 0:00:00	"1200"	4.70
"07055646"	7/26/2003 0:00:00	"1200"	4.00
"07055646"	7/27/2003 0:00:00	"1200"	3.60
"07055646"	7/28/2003 0:00:00	"1200"	3.30
"07055646"	7/29/2003 0:00:00	"1200"	3.20
"07055646"	7/30/2003 0:00:00	"1200"	3.00
"07055646"	7/31/2003 0:00:00	"1200"	2.70
"07055646"	8/1/2003 0:00:00	"1200"	2.50
"07055646"	8/2/2003 0:00:00	"1200"	2.90
"07055646"	8/3/2003 0:00:00	"1200"	3.80
"07055646"	8/4/2003 0:00:00	"1200"	5.30
"07055646"	8/5/2003 0:00:00	"1200"	4.90
"07055646"	8/6/2003 0:00:00	"1200"	4.10
"07055646"	8/7/2003 0:00:00	"1200"	3.50
"07055646"	8/8/2003 0:00:00	"1200"	3.10
"07055646"	8/9/2003 0:00:00	"1200"	2.80
"07055646"	8/10/2003 0:00:00	"1200"	2.70
"07055646"	8/11/2003 0:00:00	"1200"	2.60
"07055646"	8/12/2003 0:00:00	"1200"	2.50
"07055646"	8/13/2003 0:00:00	"1200"	2.50
"07055646"	8/14/2003 0:00:00	"1200"	2.40
"07055646"	8/15/2003 0:00:00	"1200"	2.40
"07055646"	8/16/2003 0:00:00	"1200"	2.30
"07055646"	8/17/2003 0:00:00	"1200"	2.30
"07055646"	8/18/2003 0:00:00	"1200"	2.30
"07055646"	8/19/2003 0:00:00	"1200"	2.20
"07055646"	8/20/2003 0:00:00	"1200"	2.10
"07055646"	8/21/2003 0:00:00	"1200"	2.10
"07055646"	8/22/2003 0:00:00	"1200"	2.10
"07055646"	8/23/2003 0:00:00	"1200"	2.00
"07055646"	8/24/2003 0:00:00	"1200"	1.90
"07055646"	8/25/2003 0:00:00	"1200"	1.90
"07055646"	8/26/2003 0:00:00	"1200"	1.80
"07055646"	8/27/2003 0:00:00	"1200"	1.70
"07055646"	8/28/2003 0:00:00	"1200"	1.40
"07055646"	8/29/2003 0:00:00	"1200"	1.30
"07055646"	8/30/2003 0:00:00	"1200"	1.30
"07055646"	8/31/2003 0:00:00	"1200"	1.20
"07055646"	9/1/2003 0:00:00	"1200"	1.00
"07055646"	9/2/2003 0:00:00	"1200"	1.10
"07055646"	9/3/2003 0:00:00	"1200"	0.96
"07055646"	9/4/2003 0:00:00	"1200"	0.85
"07055646"	9/5/2003 0:00:00	"1200"	0.89
"07055646"	9/6/2003 0:00:00	"1200"	0.96
"07055646"	9/7/2003 0:00:00	"1200"	1.00
"07055646"	9/8/2003 0:00:00	"1200"	0.99
"07055646"	9/9/2003 0:00:00	"1200"	0.92
"07055646"	9/10/2003 0:00:00	"1200"	0.85
"07055646"	9/11/2003 0:00:00	"1200"	0.87
"07055646"	9/12/2003 0:00:00	"1200"	1.10
"07055646"	9/13/2003 0:00:00	"1200"	1.20
"07055646"	9/14/2003 0:00:00	"1200"	0.98
"07055646"	9/15/2003 0:00:00	"1200"	1.10
"07055646"	9/16/2003 0:00:00	"1200"	1.20
"07055646"	9/17/2003 0:00:00	"1200"	1.30
"07055646"	9/18/2003 0:00:00	"1200"	1.50
"07055646"	9/19/2003 0:00:00	"1200"	1.60
"07055646"	9/20/2003 0:00:00	"1200"	1.70
"07055646"	9/21/2003 0:00:00	"1200"	1.80
"07055646"	9/22/2003 0:00:00	"1200"	1.80
"07055646"	9/23/2003 0:00:00	"1200"	1.80
"07055646"	9/24/2003 0:00:00	"1200"	1.80
"07055646"	9/25/2003 0:00:00	"1200"	1.70
"07055646"	9/26/2003 0:00:00	"1200"	1.60
"07055646"	9/27/2003 0:00:00	"1200"	1.50
"07055646"	9/28/2003 0:00:00	"1200"	1.30
"07055646"	9/29/2003 0:00:00	"1200"	1.20
"07055646"	9/30/2003 0:00:00	"1200"	1.10
"07055646"	10/1/2003 0:00:00	"1200"	0.48
"07055646"	10/2/2003 0:00:00	"1200"	0.43
"07055646"	10/3/2003 0:00:00	"1200"	0.46
"07055646"	10/4/2003 0:00:00	"1200"	0.39
"07055646"	10/5/2003 0:00:00	"1200"	0.49
"07055646"	10/6/2003 0:00:00	"1200"	0.41
"07055646"	10/7/2003 0:00:00	"1200"	0.39
"07055646"	10/8/2003 0:00:00	"1200"	0.40
"07055646"	10/9/2003 0:00:00	"1200"	0.94
"07055646"	10/10/2003 0:00:00	"1200"	0.86
"07055646"	10/11/2003 0:00:00	"1200"	1.10
"07055646"	10/12/2003 0:00:00	"1200"	1.30
"07055646"	10/13/2003 0:00:00	"1200"	2.70
"07055646"	10/14/2003 0:00:00	"1200"	4.60
"07055646"	10/15/2003 0:00:00	"1200"	10.00
"07055646"	10/16/2003 0:00:00	"1200"	11.00
"07055646"	10/17/2003 0:00:00	"1200"	10.00
"07055646"	10/18/2003 0:00:00	"1200"	8.70
"07055646"	10/19/2003 0:00:00	"1200"	8.00
"07055646"	10/20/2003 0:00:00	"1200"	7.20
"07055646"	10/21/2003 0:00:00	"1200"	7.20
"07055646"	10/22/2003 0:00:00	"1200"	7.20
"07055646"	10/23/2003 0:00:00	"1200"	7.30
"07055646"	10/24/2003 0:00:00	"1200"	7.60
"07055646"	10/25/2003 0:00:00	"1200"	8.20
"07055646"	10/26/2003 0:00:00	"1200"	8.20
"07055646"	10/27/2003 0:00:00	"1200"	8.10
"07055646"	10/28/2003 0:00:00	"1200"	8.30
"07055646"	10/29/2003 0:00:00	"1200"	8.30
"07055646"	10/30/2003 0:00:00	"1200"	8.30
"07055646"	10/31/2003 0:00:00	"1200"	8.20
"07055646"	11/1/2003 0:00:00	"1200"	8.30
"07055646"	11/2/2003 0:00:00	"1200"	8.40
"07055646"	11/3/2003 0:00:00	"1200"	8.30
"07055646"	11/4/2003 0:00:00	"1200"	8.50
"07055646"	11/5/2003 0:00:00	"1200"	11.00
"07055646"	11/6/2003 0:00:00	"1200"	14.00
"07055646"	11/7/2003 0:00:00	"1200"	30.00
"07055646"	11/8/2003 0:00:00	"1200"	28.00
"07055646"	11/9/2003 0:00:00	"1200"	24.00
"07055646"	11/10/2003 0:00:00	"1200"	21.00
"07055646"	11/11/2003 0:00:00	"1200"	20.00
"07055646"	11/12/2003 0:00:00	"1200"	20.00
"07055646"	11/13/2003 0:00:00	"1200"	18.00
"07055646"	11/14/2003 0:00:00	"1200"	17.00
"07055646"	11/15/2003 0:00:00	"1200"	18.00
"07055646"	11/16/2003 0:00:00	"1200"	20.00
"07055646"	11/17/2003 0:00:00	"1200"	27.00
"07055646"	11/18/2003 0:00:00	"1200"	470.00
"07055646"	11/19/2003 0:00:00	"1200"	150.00
"07055646"	11/20/2003 0:00:00	"1200"	85.00
"07055646"	11/21/2003 0:00:00	"1200"	60.00
"07055646"	11/22/2003 0:00:00	"1200"	46.00
"07055646"	11/23/2003 0:00:00	"1200"	54.00
"07055646"	11/24/2003 0:00:00	"1200"	94.00
"07055646"	11/25/2003 0:00:00	"1200"	71.00
"07055646"	11/26/2003 0:00:00	"1200"	59.00
"07055646"	11/27/2003 0:00:00	"1200"	55.00
"07055646"	11/28/2003 0:00:00	"1200"	56.00
"07055646"	11/29/2003 0:00:00	"1200"	47.00
"07055646"	11/30/2003 0:00:00	"1200"	41.00
"07055646"	12/1/2003 0:00:00	"1200"	36.00
"07055646"	12/2/2003 0:00:00	"1200"	31.00
"07055646"	12/3/2003 0:00:00	"1200"	30.00
"07055646"	12/4/2003 0:00:00	"1200"	32.00
"07055646"	12/5/2003 0:00:00	"1200"	29.00
"07055646"	12/6/2003 0:00:00	"1200"	26.00
"07055646"	12/7/2003 0:00:00	"1200"	23.00
"07055646"	12/8/2003 0:00:00	"1200"	22.00
"07055646"	12/9/2003 0:00:00	"1200"	23.00
"07055646"	12/10/2003 0:00:00	"1200"	69.00
"07055646"	12/11/2003 0:00:00	"1200"	72.00
"07055646"	12/12/2003 0:00:00	"1200"	64.00
"07055646"	12/13/2003 0:00:00	"1200"	61.00
"07055646"	12/14/2003 0:00:00	"1200"	55.00
"07055646"	12/15/2003 0:00:00	"1200"	53.00
"07055646"	12/16/2003 0:00:00	"1200"	61.00
"07055646"	12/17/2003 0:00:00	"1200"	60.00
"07055646"	12/18/2003 0:00:00	"1200"	56.00
"07055646"	12/19/2003 0:00:00	"1200"	50.00
"07055646"	12/20/2003 0:00:00	"1200"	45.00
"07055646"	12/21/2003 0:00:00	"1200"	42.00
"07055646"	12/22/2003 0:00:00	"1200"	39.00
"07055646"	12/23/2003 0:00:00	"1200"	44.00
"07055646"	12/24/2003 0:00:00	"1200"	40.00
"07055646"	12/25/2003 0:00:00	"1200"	35.00
"07055646"	12/26/2003 0:00:00	"1200"	32.00
"07055646"	12/27/2003 0:00:00	"1200"	30.00
"07055646"	12/28/2003 0:00:00	"1200"	36.00
"07055646"	12/29/2003 0:00:00	"1200"	55.00
"07055646"	12/30/2003 0:00:00	"1200"	56.00
"07055646"	12/31/2003 0:00:00	"1200"	54.00
"07055646"	1/1/2004 0:00:00	"1200"	52.00
"07055646"	1/2/2004 0:00:00	"1200"	52.00
"07055646"	1/3/2004 0:00:00	"1200"	51.00
"07055646"	1/4/2004 0:00:00	"1200"	50.00
"07055646"	1/5/2004 0:00:00	"1200"	58.00
"07055646"	1/6/2004 0:00:00	"1200"	51.00
"07055646"	1/7/2004 0:00:00	"1200"	46.00
"07055646"	1/8/2004 0:00:00	"1200"	45.00
"07055646"	1/9/2004 0:00:00	"1200"	44.00
"07055646"	1/10/2004 0:00:00	"1200"	40.00
"07055646"	1/11/2004 0:00:00	"1200"	36.00
"07055646"	1/12/2004 0:00:00	"1200"	34.00
"07055646"	1/13/2004 0:00:00	"1200"	32.00
"07055646"	1/14/2004 0:00:00	"1200"	29.00
"07055646"	1/15/2004 0:00:00	"1200"	27.00
"07055646"	1/16/2004 0:00:00	"1200"	27.00
"07055646"	1/17/2004 0:00:00	"1200"	210.00
"07055646"	1/18/2004 0:00:00	"1200"	851.00
"07055646"	1/19/2004 0:00:00	"1200"	419.00
"07055646"	1/20/2004 0:00:00	"1200"	264.00
"07055646"	1/21/2004 0:00:00	"1200"	190.00
"07055646"	1/22/2004 0:00:00	"1200"	150.00
"07055646"	1/23/2004 0:00:00	"1200"	123.00
"07055646"	1/24/2004 0:00:00	"1200"	108.00
"07055646"	1/25/2004 0:00:00	"1200"	169.00
"07055646"	1/26/2004 0:00:00	"1200"	168.00
"07055646"	1/27/2004 0:00:00	"1200"	134.00
"07055646"	1/28/2004 0:00:00	"1200"	113.00
"07055646"	1/29/2004 0:00:00	"1200"	104.00
"07055646"	1/30/2004 0:00:00	"1200"	92.00
"07055646"	1/31/2004 0:00:00	"1200"	80.00
"07055646"	2/1/2004 0:00:00	"1200"	72.00
"07055646"	2/2/2004 0:00:00	"1200"	66.00
"07055646"	2/3/2004 0:00:00	"1200"	58.00
"07055646"	2/4/2004 0:00:00	"1200"	51.00
"07055646"	2/5/2004 0:00:00	"1200"	70.00
"07055646"	2/6/2004 0:00:00	"1200"	98.00
"07055646"	2/7/2004 0:00:00	"1200"	87.00
"07055646"	2/8/2004 0:00:00	"1200"	78.00
"07055646"	2/9/2004 0:00:00	"1200"	86.00
"07055646"	2/10/2004 0:00:00	"1200"	118.00
"07055646"	2/11/2004 0:00:00	"1200"	152.00
"07055646"	2/12/2004 0:00:00	"1200"	156.00
"07055646"	2/13/2004 0:00:00	"1200"	145.00
"07055646"	2/14/2004 0:00:00	"1200"	139.00
"07055646"	2/15/2004 0:00:00	"1200"	127.00
"07055646"	2/16/2004 0:00:00	"1200"	117.00
"07055646"	2/17/2004 0:00:00	"1200"	110.00
"07055646"	2/18/2004 0:00:00	"1200"	106.00
"07055646"	2/19/2004 0:00:00	"1200"	106.00
"07055646"	2/20/2004 0:00:00	"1200"	102.00
"07055646"	2/21/2004 0:00:00	"1200"	89.00
"07055646"	2/22/2004 0:00:00	"1200"	79.00
"07055646"	2/23/2004 0:00:00	"1200"	72.00
"07055646"	2/24/2004 0:00:00	"1200"	65.00
"07055646"	2/25/2004 0:00:00	"1200"	58.00
"07055646"	2/26/2004 0:00:00	"1200"	51.00
"07055646"	2/27/2004 0:00:00	"1200"	46.00
"07055646"	2/28/2004 0:00:00	"1200"	42.00
"07055646"	2/29/2004 0:00:00	"1200"	40.00
"07055646"	3/1/2004 0:00:00	"1200"	54.00
"07055646"	3/2/2004 0:00:00	"1200"	49.00
"07055646"	3/3/2004 0:00:00	"1200"	48.00
"07055646"	3/4/2004 0:00:00	"1200"	181.00
"07055646"	3/5/2004 0:00:00	"1200"	932.00
"07055646"	3/6/2004 0:00:00	"1200"	420.00
"07055646"	3/7/2004 0:00:00	"1200"	282.00
"07055646"	3/8/2004 0:00:00	"1200"	210.00
"07055646"	3/9/2004 0:00:00	"1200"	170.00
"07055646"	3/10/2004 0:00:00	"1200"	140.00
"07055646"	3/11/2004 0:00:00	"1200"	119.00
"07055646"	3/12/2004 0:00:00	"1200"	101.00
"07055646"	3/13/2004 0:00:00	"1200"	89.00
"07055646"	3/14/2004 0:00:00	"1200"	82.00
"07055646"	3/15/2004 0:00:00	"1200"	72.00
"07055646"	3/16/2004 0:00:00	"1200"	67.00
"07055646"	3/17/2004 0:00:00	"1200"	59.00
"07055646"	3/18/2004 0:00:00	"1200"	55.00
"07055646"	3/19/2004 0:00:00	"1200"	49.00
"07055646"	3/20/2004 0:00:00	"1200"	44.00
"07055646"	3/21/2004 0:00:00	"1200"	40.00
"07055646"	3/22/2004 0:00:00	"1200"	35.00
"07055646"	3/23/2004 0:00:00	"1200"	32.00
"07055646"	3/24/2004 0:00:00	"1200"	32.00
"07055646"	3/25/2004 0:00:00	"1200"	74.00
"07055646"	3/26/2004 0:00:00	"1200"	82.00
"07055646"	3/27/2004 0:00:00	"1200"	77.00
"07055646"	3/28/2004 0:00:00	"1200"	362.00
"07055646"	3/29/2004 0:00:00	"1200"	527.00
"07055646"	3/30/2004 0:00:00	"1200"	328.00
"07055646"	3/31/2004 0:00:00	"1200"	240.00
"07055646"	4/1/2004 0:00:00	"1200"	186.00
"07055646"	4/2/2004 0:00:00	"1200"	154.00
"07055646"	4/3/2004 0:00:00	"1200"	129.00
"07055646"	4/4/2004 0:00:00	"1200"	110.00
"07055646"	4/5/2004 0:00:00	"1200"	95.00
"07055646"	4/6/2004 0:00:00	"1200"	88.00
"07055646"	4/7/2004 0:00:00	"1200"	82.00
"07055646"	4/8/2004 0:00:00	"1200"	75.00
"07055646"	4/9/2004 0:00:00	"1200"	63.00
"07055646"	4/10/2004 0:00:00	"1200"	69.00
"07055646"	4/11/2004 0:00:00	"1200"	87.00
"07055646"	4/12/2004 0:00:00	"1200"	79.00
"07055646"	4/13/2004 0:00:00	"1200"	72.00
"07055646"	4/14/2004 0:00:00	"1200"	65.00
"07055646"	4/15/2004 0:00:00	"1200"	62.00
"07055646"	4/16/2004 0:00:00	"1200"	58.00
"07055646"	4/17/2004 0:00:00	"1200"	54.00
"07055646"	4/18/2004 0:00:00	"1200"	49.00
"07055646"	4/19/2004 0:00:00	"1200"	44.00
"07055646"	4/20/2004 0:00:00	"1200"	45.00
"07055646"	4/21/2004 0:00:00	"1200"	49.00
"07055646"	4/22/2004 0:00:00	"1200"	599.00
"07055646"	4/23/2004 0:00:00	"1200"	5610.00
"07055646"	4/24/2004 0:00:00	"1200"	5150.00
"07055646"	4/25/2004 0:00:00	"1200"	1010.00
"07055646"	4/26/2004 0:00:00	"1200"	483.00
"07055646"	4/27/2004 0:00:00	"1200"	301.00
"07055646"	4/28/2004 0:00:00	"1200"	214.00
"07055646"	4/29/2004 0:00:00	"1200"	165.00
"07055646"	4/30/2004 0:00:00	"1200"	250.00
"07055646"	5/1/2004 0:00:00	"1200"	368.00
"07055646"	5/2/2004 0:00:00	"1200"	549.00
"07055646"	5/3/2004 0:00:00	"1200"	334.00
"07055646"	5/4/2004 0:00:00	"1200"	236.00
"07055646"	5/5/2004 0:00:00	"1200"	175.00
"07055646"	5/6/2004 0:00:00	"1200"	138.00
"07055646"	5/7/2004 0:00:00	"1200"	108.00
"07055646"	5/8/2004 0:00:00	"1200"	87.00
"07055646"	5/9/2004 0:00:00	"1200"	71.00
"07055646"	5/10/2004 0:00:00	"1200"	57.00
"07055646"	5/11/2004 0:00:00	"1200"	47.00
"07055646"	5/12/2004 0:00:00	"1200"	42.00
"07055646"	5/13/2004 0:00:00	"1200"	43.00
"07055646"	5/14/2004 0:00:00	"1200"	85.00
"07055646"	5/15/2004 0:00:00	"1200"	60.00
"07055646"	5/16/2004 0:00:00	"1200"	48.00
"07055646"	5/17/2004 0:00:00	"1200"	41.00
"07055646"	5/18/2004 0:00:00	"1200"	35.00
"07055646"	5/19/2004 0:00:00	"1200"	31.00
"07055646"	5/20/2004 0:00:00	"1200"	28.00
"07055646"	5/21/2004 0:00:00	"1200"	23.00
"07055646"	5/22/2004 0:00:00	"1200"	20.00
"07055646"	5/23/2004 0:00:00	"1200"	17.00
"07055646"	5/24/2004 0:00:00	"1200"	15.00
"07055646"	5/25/2004 0:00:00	"1200"	14.00
"07055646"	5/26/2004 0:00:00	"1200"	13.00
"07055646"	5/27/2004 0:00:00	"1200"	11.00
"07055646"	5/28/2004 0:00:00	"1200"	10.00
"07055646"	5/29/2004 0:00:00	"1200"	9.50
"07055646"	5/30/2004 0:00:00	"1200"	10.00
"07055646"	5/31/2004 0:00:00	"1200"	20.00
"07055646"	6/1/2004 0:00:00	"1200"	20.00
"07055646"	6/2/2004 0:00:00	"1200"	15.00
"07055646"	6/3/2004 0:00:00	"1200"	13.00
"07055646"	6/4/2004 0:00:00	"1200"	11.00
"07055646"	6/5/2004 0:00:00	"1200"	9.00
"07055646"	6/6/2004 0:00:00	"1200"	7.70
"07055646"	6/7/2004 0:00:00	"1200"	6.90
"07055646"	6/8/2004 0:00:00	"1200"	6.20
"07055646"	6/9/2004 0:00:00	"1200"	5.90
"07055646"	6/10/2004 0:00:00	"1200"	5.70
"07055646"	6/11/2004 0:00:00	"1200"	5.20
"07055646"	6/12/2004 0:00:00	"1200"	4.70
"07055646"	6/13/2004 0:00:00	"1200"	4.90
"07055646"	6/14/2004 0:00:00	"1200"	5.10
"07055646"	6/15/2004 0:00:00	"1200"	4.20
"07055646"	6/16/2004 0:00:00	"1200"	4.90
"07055646"	6/17/2004 0:00:00	"1200"	8.70
"07055646"	6/18/2004 0:00:00	"1200"	8.70
"07055646"	6/19/2004 0:00:00	"1200"	8.10
"07055646"	6/20/2004 0:00:00	"1200"	6.70
"07055646"	6/21/2004 0:00:00	"1200"	8.40
"07055646"	6/22/2004 0:00:00	"1200"	24.00
"07055646"	6/23/2004 0:00:00	"1200"	52.00
"07055646"	6/24/2004 0:00:00	"1200"	34.00
"07055646"	6/25/2004 0:00:00	"1200"	26.00
"07055646"	6/26/2004 0:00:00	"1200"	19.00
"07055646"	6/27/2004 0:00:00	"1200"	15.00
"07055646"	6/28/2004 0:00:00	"1200"	13.00
"07055646"	6/29/2004 0:00:00	"1200"	12.00
"07055646"	6/30/2004 0:00:00	"1200"	15.00
"07055646"	7/1/2004 0:00:00	"1200"	16.00
"07055646"	7/2/2004 0:00:00	"1200"	20.00
"07055646"	7/3/2004 0:00:00	"1200"	200.00
"07055646"	7/4/2004 0:00:00	"1200"	126.00
"07055646"	7/5/2004 0:00:00	"1200"	84.00
"07055646"	7/6/2004 0:00:00	"1200"	57.00
"07055646"	7/7/2004 0:00:00	"1200"	44.00
"07055646"	7/8/2004 0:00:00	"1200"	37.00
"07055646"	7/9/2004 0:00:00	"1200"	31.00
"07055646"	7/10/2004 0:00:00	"1200"	27.00
"07055646"	7/11/2004 0:00:00	"1200"	26.00
"07055646"	7/12/2004 0:00:00	"1200"	22.00
"07055646"	7/13/2004 0:00:00	"1200"	17.00
"07055646"	7/14/2004 0:00:00	"1200"	13.00
"07055646"	7/15/2004 0:00:00	"1200"	11.00
"07055646"	7/16/2004 0:00:00	"1200"	9.40
"07055646"	7/17/2004 0:00:00	"1200"	12.00
"07055646"	7/18/2004 0:00:00	"1200"	11.00
"07055646"	7/19/2004 0:00:00	"1200"	8.10
"07055646"	7/20/2004 0:00:00	"1200"	6.60
"07055646"	7/21/2004 0:00:00	"1200"	5.60
"07055646"	7/22/2004 0:00:00	"1200"	5.00
"07055646"	7/23/2004 0:00:00	"1200"	4.50
"07055646"	7/24/2004 0:00:00	"1200"	8.90
"07055646"	7/25/2004 0:00:00	"1200"	19.00
"07055646"	7/26/2004 0:00:00	"1200"	13.00
"07055646"	7/27/2004 0:00:00	"1200"	9.50
"07055646"	7/28/2004 0:00:00	"1200"	7.10
"07055646"	7/29/2004 0:00:00	"1200"	6.40
"07055646"	7/30/2004 0:00:00	"1200"	8.50
"07055646"	7/31/2004 0:00:00	"1200"	8.20
"07055646"	8/1/2004 0:00:00	"1200"	7.50
"07055646"	8/2/2004 0:00:00	"1200"	6.90
"07055646"	8/3/2004 0:00:00	"1200"	6.00
"07055646"	8/4/2004 0:00:00	"1200"	5.10
"07055646"	8/5/2004 0:00:00	"1200"	4.60
"07055646"	8/6/2004 0:00:00	"1200"	3.90
"07055646"	8/7/2004 0:00:00	"1200"	3.60
"07055646"	8/8/2004 0:00:00	"1200"	3.50
"07055646"	8/9/2004 0:00:00	"1200"	3.20
"07055646"	8/10/2004 0:00:00	"1200"	2.90
"07055646"	8/11/2004 0:00:00	"1200"	3.50
"07055646"	8/12/2004 0:00:00	"1200"	3.10
"07055646"	8/13/2004 0:00:00	"1200"	3.50
"07055646"	8/14/2004 0:00:00	"1200"	3.70
"07055646"	8/15/2004 0:00:00	"1200"	3.30
"07055646"	8/16/2004 0:00:00	"1200"	3.20
"07055646"	8/17/2004 0:00:00	"1200"	3.20
"07055646"	8/18/2004 0:00:00	"1200"	2.90
"07055646"	8/19/2004 0:00:00	"1200"	3.10
"07055646"	8/20/2004 0:00:00	"1200"	3.20
"07055646"	8/21/2004 0:00:00	"1200"	3.10
"07055646"	8/22/2004 0:00:00	"1200"	2.90
"07055646"	8/23/2004 0:00:00	"1200"	2.90
"07055646"	8/24/2004 0:00:00	"1200"	2.90
"07055646"	8/25/2004 0:00:00	"1200"	3.00
"07055646"	8/26/2004 0:00:00	"1200"	2.80
"07055646"	8/27/2004 0:00:00	"1200"	2.70
"07055646"	8/28/2004 0:00:00	"1200"	2.60
"07055646"	8/29/2004 0:00:00	"1200"	2.50
"07055646"	8/30/2004 0:00:00	"1200"	2.20
"07055646"	8/31/2004 0:00:00	"1200"	2.00
"07055646"	9/1/2004 0:00:00	"1200"	1.90
"07055646"	9/2/2004 0:00:00	"1200"	1.80
"07055646"	9/3/2004 0:00:00	"1200"	1.70
"07055646"	9/4/2004 0:00:00	"1200"	1.60
"07055646"	9/5/2004 0:00:00	"1200"	1.60
"07055646"	9/6/2004 0:00:00	"1200"	1.50
"07055646"	9/7/2004 0:00:00	"1200"	1.30
"07055646"	9/8/2004 0:00:00	"1200"	1.20
"07055646"	9/9/2004 0:00:00	"1200"	1.20
"07055646"	9/10/2004 0:00:00	"1200"	0.97
"07055646"	9/11/2004 0:00:00	"1200"	0.79
"07055646"	9/12/2004 0:00:00	"1200"	0.64
"07055646"	9/13/2004 0:00:00	"1200"	0.56
"07055646"	9/14/2004 0:00:00	"1200"	0.48
"07055646"	9/15/2004 0:00:00	"1200"	0.40
"07055646"	9/16/2004 0:00:00	"1200"	0.29
"07055646"	9/17/2004 0:00:00	"1200"	0.23
"07055646"	9/18/2004 0:00:00	"1200"	0.19
"07055646"	9/19/2004 0:00:00	"1200"	0.14
"07055646"	9/20/2004 0:00:00	"1200"	0.08
"07055646"	9/21/2004 0:00:00	"1200"	0.04
"07055646"	9/22/2004 0:00:00	"1200"	0.00
"07055646"	9/23/2004 0:00:00	"1200"	0.00
"07055646"	9/24/2004 0:00:00	"1200"	0.03
"07055646"	9/25/2004 0:00:00	"1200"	0.09
"07055646"	9/26/2004 0:00:00	"1200"	0.01
"07055646"	9/27/2004 0:00:00	"1200"	0.00
"07055646"	9/28/2004 0:00:00	"1200"	0.00
"07055646"	9/29/2004 0:00:00	"1200"	0.00
"07055646"	9/30/2004 0:00:00	"1200"	0.00
"07056000"	10/1/1992 0:00:00	"1200"	155.00
"07056000"	10/2/1992 0:00:00	"1200"	142.00
"07056000"	10/3/1992 0:00:00	"1200"	133.00
"07056000"	10/4/1992 0:00:00	"1200"	125.00
"07056000"	10/5/1992 0:00:00	"1200"	117.00
"07056000"	10/6/1992 0:00:00	"1200"	111.00
"07056000"	10/7/1992 0:00:00	"1200"	104.00
"07056000"	10/8/1992 0:00:00	"1200"	97.00
"07056000"	10/9/1992 0:00:00	"1200"	93.00
"07056000"	10/10/1992 0:00:00	"1200"	88.00
"07056000"	10/11/1992 0:00:00	"1200"	84.00
"07056000"	10/12/1992 0:00:00	"1200"	82.00
"07056000"	10/13/1992 0:00:00	"1200"	80.00
"07056000"	10/14/1992 0:00:00	"1200"	78.00
"07056000"	10/15/1992 0:00:00	"1200"	77.00
"07056000"	10/16/1992 0:00:00	"1200"	76.00
"07056000"	10/17/1992 0:00:00	"1200"	73.00
"07056000"	10/18/1992 0:00:00	"1200"	71.00
"07056000"	10/19/1992 0:00:00	"1200"	70.00
"07056000"	10/20/1992 0:00:00	"1200"	70.00
"07056000"	10/21/1992 0:00:00	"1200"	69.00
"07056000"	10/22/1992 0:00:00	"1200"	68.00
"07056000"	10/23/1992 0:00:00	"1200"	67.00
"07056000"	10/24/1992 0:00:00	"1200"	67.00
"07056000"	10/25/1992 0:00:00	"1200"	66.00
"07056000"	10/26/1992 0:00:00	"1200"	66.00
"07056000"	10/27/1992 0:00:00	"1200"	66.00
"07056000"	10/28/1992 0:00:00	"1200"	65.00
"07056000"	10/29/1992 0:00:00	"1200"	68.00
"07056000"	10/30/1992 0:00:00	"1200"	67.00
"07056000"	10/31/1992 0:00:00	"1200"	67.00
"07056000"	11/1/1992 0:00:00	"1200"	537.00
"07056000"	11/2/1992 0:00:00	"1200"	1080.00
"07056000"	11/3/1992 0:00:00	"1200"	735.00
"07056000"	11/4/1992 0:00:00	"1200"	535.00
"07056000"	11/5/1992 0:00:00	"1200"	431.00
"07056000"	11/6/1992 0:00:00	"1200"	363.00
"07056000"	11/7/1992 0:00:00	"1200"	311.00
"07056000"	11/8/1992 0:00:00	"1200"	270.00
"07056000"	11/9/1992 0:00:00	"1200"	239.00
"07056000"	11/10/1992 0:00:00	"1200"	216.00
"07056000"	11/11/1992 0:00:00	"1200"	203.00
"07056000"	11/12/1992 0:00:00	"1200"	245.00
"07056000"	11/13/1992 0:00:00	"1200"	1290.00
"07056000"	11/14/1992 0:00:00	"1200"	1070.00
"07056000"	11/15/1992 0:00:00	"1200"	773.00
"07056000"	11/16/1992 0:00:00	"1200"	618.00
"07056000"	11/17/1992 0:00:00	"1200"	519.00
"07056000"	11/18/1992 0:00:00	"1200"	457.00
"07056000"	11/19/1992 0:00:00	"1200"	408.00
"07056000"	11/20/1992 0:00:00	"1200"	1220.00
"07056000"	11/21/1992 0:00:00	"1200"	5910.00
"07056000"	11/22/1992 0:00:00	"1200"	8490.00
"07056000"	11/23/1992 0:00:00	"1200"	6120.00
"07056000"	11/24/1992 0:00:00	"1200"	3220.00
"07056000"	11/25/1992 0:00:00	"1200"	2290.00
"07056000"	11/26/1992 0:00:00	"1200"	1780.00
"07056000"	11/27/1992 0:00:00	"1200"	1400.00
"07056000"	11/28/1992 0:00:00	"1200"	1140.00
"07056000"	11/29/1992 0:00:00	"1200"	965.00
"07056000"	11/30/1992 0:00:00	"1200"	837.00
"07056000"	12/1/1992 0:00:00	"1200"	730.00
"07056000"	12/2/1992 0:00:00	"1200"	654.00
"07056000"	12/3/1992 0:00:00	"1200"	589.00
"07056000"	12/4/1992 0:00:00	"1200"	532.00
"07056000"	12/5/1992 0:00:00	"1200"	485.00
"07056000"	12/6/1992 0:00:00	"1200"	452.00
"07056000"	12/7/1992 0:00:00	"1200"	421.00
"07056000"	12/8/1992 0:00:00	"1200"	398.00
"07056000"	12/9/1992 0:00:00	"1200"	412.00
"07056000"	12/10/1992 0:00:00	"1200"	973.00
"07056000"	12/11/1992 0:00:00	"1200"	1290.00
"07056000"	12/12/1992 0:00:00	"1200"	1050.00
"07056000"	12/13/1992 0:00:00	"1200"	918.00
"07056000"	12/14/1992 0:00:00	"1200"	836.00
"07056000"	12/15/1992 0:00:00	"1200"	12900.00
"07056000"	12/16/1992 0:00:00	"1200"	21000.00
"07056000"	12/17/1992 0:00:00	"1200"	6350.00
"07056000"	12/18/1992 0:00:00	"1200"	3890.00
"07056000"	12/19/1992 0:00:00	"1200"	2920.00
"07056000"	12/20/1992 0:00:00	"1200"	2310.00
"07056000"	12/21/1992 0:00:00	"1200"	1890.00
"07056000"	12/22/1992 0:00:00	"1200"	1620.00
"07056000"	12/23/1992 0:00:00	"1200"	1430.00
"07056000"	12/24/1992 0:00:00	"1200"	1230.00
"07056000"	12/25/1992 0:00:00	"1200"	1120.00
"07056000"	12/26/1992 0:00:00	"1200"	1180.00
"07056000"	12/27/1992 0:00:00	"1200"	1130.00
"07056000"	12/28/1992 0:00:00	"1200"	1030.00
"07056000"	12/29/1992 0:00:00	"1200"	959.00
"07056000"	12/30/1992 0:00:00	"1200"	938.00
"07056000"	12/31/1992 0:00:00	"1200"	937.00
"07056000"	1/1/1993 0:00:00	"1200"	931.00
"07056000"	1/2/1993 0:00:00	"1200"	913.00
"07056000"	1/3/1993 0:00:00	"1200"	905.00
"07056000"	1/4/1993 0:00:00	"1200"	26700.00
"07056000"	1/5/1993 0:00:00	"1200"	24700.00
"07056000"	1/6/1993 0:00:00	"1200"	6930.00
"07056000"	1/7/1993 0:00:00	"1200"	4450.00
"07056000"	1/8/1993 0:00:00	"1200"	3330.00
"07056000"	1/9/1993 0:00:00	"1200"	2630.00
"07056000"	1/10/1993 0:00:00	"1200"	2830.00
"07056000"	1/11/1993 0:00:00	"1200"	2510.00
"07056000"	1/12/1993 0:00:00	"1200"	2230.00
"07056000"	1/13/1993 0:00:00	"1200"	2130.00
"07056000"	1/14/1993 0:00:00	"1200"	1850.00
"07056000"	1/15/1993 0:00:00	"1200"	1650.00
"07056000"	1/16/1993 0:00:00	"1200"	1520.00
"07056000"	1/17/1993 0:00:00	"1200"	1390.00
"07056000"	1/18/1993 0:00:00	"1200"	1280.00
"07056000"	1/19/1993 0:00:00	"1200"	1170.00
"07056000"	1/20/1993 0:00:00	"1200"	1410.00
"07056000"	1/21/1993 0:00:00	"1200"	3120.00
"07056000"	1/22/1993 0:00:00	"1200"	2690.00
"07056000"	1/23/1993 0:00:00	"1200"	2200.00
"07056000"	1/24/1993 0:00:00	"1200"	1950.00
"07056000"	1/25/1993 0:00:00	"1200"	1620.00
"07056000"	1/26/1993 0:00:00	"1200"	1440.00
"07056000"	1/27/1993 0:00:00	"1200"	1310.00
"07056000"	1/28/1993 0:00:00	"1200"	1200.00
"07056000"	1/29/1993 0:00:00	"1200"	1100.00
"07056000"	1/30/1993 0:00:00	"1200"	982.00
"07056000"	1/31/1993 0:00:00	"1200"	899.00
"07056000"	2/1/1993 0:00:00	"1200"	850.00
"07056000"	2/2/1993 0:00:00	"1200"	799.00
"07056000"	2/3/1993 0:00:00	"1200"	745.00
"07056000"	2/4/1993 0:00:00	"1200"	699.00
"07056000"	2/5/1993 0:00:00	"1200"	656.00
"07056000"	2/6/1993 0:00:00	"1200"	618.00
"07056000"	2/7/1993 0:00:00	"1200"	588.00
"07056000"	2/8/1993 0:00:00	"1200"	563.00
"07056000"	2/9/1993 0:00:00	"1200"	539.00
"07056000"	2/10/1993 0:00:00	"1200"	520.00
"07056000"	2/11/1993 0:00:00	"1200"	527.00
"07056000"	2/12/1993 0:00:00	"1200"	587.00
"07056000"	2/13/1993 0:00:00	"1200"	606.00
"07056000"	2/14/1993 0:00:00	"1200"	584.00
"07056000"	2/15/1993 0:00:00	"1200"	612.00
"07056000"	2/16/1993 0:00:00	"1200"	787.00
"07056000"	2/17/1993 0:00:00	"1200"	818.00
"07056000"	2/18/1993 0:00:00	"1200"	737.00
"07056000"	2/19/1993 0:00:00	"1200"	684.00
"07056000"	2/20/1993 0:00:00	"1200"	674.00
"07056000"	2/21/1993 0:00:00	"1200"	2610.00
"07056000"	2/22/1993 0:00:00	"1200"	5950.00
"07056000"	2/23/1993 0:00:00	"1200"	3760.00
"07056000"	2/24/1993 0:00:00	"1200"	2790.00
"07056000"	2/25/1993 0:00:00	"1200"	3480.00
"07056000"	2/26/1993 0:00:00	"1200"	6070.00
"07056000"	2/27/1993 0:00:00	"1200"	4470.00
"07056000"	2/28/1993 0:00:00	"1200"	3750.00
"07056000"	3/1/1993 0:00:00	"1200"	3430.00
"07056000"	3/2/1993 0:00:00	"1200"	3930.00
"07056000"	3/3/1993 0:00:00	"1200"	3920.00
"07056000"	3/4/1993 0:00:00	"1200"	3060.00
"07056000"	3/5/1993 0:00:00	"1200"	2420.00
"07056000"	3/6/1993 0:00:00	"1200"	2000.00
"07056000"	3/7/1993 0:00:00	"1200"	1720.00
"07056000"	3/8/1993 0:00:00	"1200"	1510.00
"07056000"	3/9/1993 0:00:00	"1200"	1340.00
"07056000"	3/10/1993 0:00:00	"1200"	1210.00
"07056000"	3/11/1993 0:00:00	"1200"	1080.00
"07056000"	3/12/1993 0:00:00	"1200"	978.00
"07056000"	3/13/1993 0:00:00	"1200"	898.00
"07056000"	3/14/1993 0:00:00	"1200"	835.00
"07056000"	3/15/1993 0:00:00	"1200"	773.00
"07056000"	3/16/1993 0:00:00	"1200"	801.00
"07056000"	3/17/1993 0:00:00	"1200"	1300.00
"07056000"	3/18/1993 0:00:00	"1200"	1240.00
"07056000"	3/19/1993 0:00:00	"1200"	1130.00
"07056000"	3/20/1993 0:00:00	"1200"	1180.00
"07056000"	3/21/1993 0:00:00	"1200"	1470.00
"07056000"	3/22/1993 0:00:00	"1200"	1400.00
"07056000"	3/23/1993 0:00:00	"1200"	1290.00
"07056000"	3/24/1993 0:00:00	"1200"	1170.00
"07056000"	3/25/1993 0:00:00	"1200"	1080.00
"07056000"	3/26/1993 0:00:00	"1200"	1010.00
"07056000"	3/27/1993 0:00:00	"1200"	936.00
"07056000"	3/28/1993 0:00:00	"1200"	885.00
"07056000"	3/29/1993 0:00:00	"1200"	837.00
"07056000"	3/30/1993 0:00:00	"1200"	1050.00
"07056000"	3/31/1993 0:00:00	"1200"	1810.00
"07056000"	4/1/1993 0:00:00	"1200"	1580.00
"07056000"	4/2/1993 0:00:00	"1200"	1320.00
"07056000"	4/3/1993 0:00:00	"1200"	1150.00
"07056000"	4/4/1993 0:00:00	"1200"	1100.00
"07056000"	4/5/1993 0:00:00	"1200"	1770.00
"07056000"	4/6/1993 0:00:00	"1200"	1990.00
"07056000"	4/7/1993 0:00:00	"1200"	1750.00
"07056000"	4/8/1993 0:00:00	"1200"	1810.00
"07056000"	4/9/1993 0:00:00	"1200"	1780.00
"07056000"	4/10/1993 0:00:00	"1200"	1580.00
"07056000"	4/11/1993 0:00:00	"1200"	1440.00
"07056000"	4/12/1993 0:00:00	"1200"	1300.00
"07056000"	4/13/1993 0:00:00	"1200"	1190.00
"07056000"	4/14/1993 0:00:00	"1200"	1210.00
"07056000"	4/15/1993 0:00:00	"1200"	5270.00
"07056000"	4/16/1993 0:00:00	"1200"	5740.00
"07056000"	4/17/1993 0:00:00	"1200"	3660.00
"07056000"	4/18/1993 0:00:00	"1200"	3310.00
"07056000"	4/19/1993 0:00:00	"1200"	3260.00
"07056000"	4/20/1993 0:00:00	"1200"	4140.00
"07056000"	4/21/1993 0:00:00	"1200"	3150.00
"07056000"	4/22/1993 0:00:00	"1200"	2420.00
"07056000"	4/23/1993 0:00:00	"1200"	2040.00
"07056000"	4/24/1993 0:00:00	"1200"	1760.00
"07056000"	4/25/1993 0:00:00	"1200"	1890.00
"07056000"	4/26/1993 0:00:00	"1200"	1800.00
"07056000"	4/27/1993 0:00:00	"1200"	1410.00
"07056000"	4/28/1993 0:00:00	"1200"	1220.00
"07056000"	4/29/1993 0:00:00	"1200"	1140.00
"07056000"	4/30/1993 0:00:00	"1200"	1560.00
"07056000"	5/1/1993 0:00:00	"1200"	1590.00
"07056000"	5/2/1993 0:00:00	"1200"	1380.00
"07056000"	5/3/1993 0:00:00	"1200"	1980.00
"07056000"	5/4/1993 0:00:00	"1200"	3020.00
"07056000"	5/5/1993 0:00:00	"1200"	2390.00
"07056000"	5/6/1993 0:00:00	"1200"	1820.00
"07056000"	5/7/1993 0:00:00	"1200"	1510.00
"07056000"	5/8/1993 0:00:00	"1200"	1300.00
"07056000"	5/9/1993 0:00:00	"1200"	1260.00
"07056000"	5/10/1993 0:00:00	"1200"	11600.00
"07056000"	5/11/1993 0:00:00	"1200"	8290.00
"07056000"	5/12/1993 0:00:00	"1200"	4940.00
"07056000"	5/13/1993 0:00:00	"1200"	3870.00
"07056000"	5/14/1993 0:00:00	"1200"	3170.00
"07056000"	5/15/1993 0:00:00	"1200"	2410.00
"07056000"	5/16/1993 0:00:00	"1200"	2390.00
"07056000"	5/17/1993 0:00:00	"1200"	2370.00
"07056000"	5/18/1993 0:00:00	"1200"	3430.00
"07056000"	5/19/1993 0:00:00	"1200"	2200.00
"07056000"	5/20/1993 0:00:00	"1200"	1660.00
"07056000"	5/21/1993 0:00:00	"1200"	1350.00
"07056000"	5/22/1993 0:00:00	"1200"	1140.00
"07056000"	5/23/1993 0:00:00	"1200"	996.00
"07056000"	5/24/1993 0:00:00	"1200"	1090.00
"07056000"	5/25/1993 0:00:00	"1200"	1150.00
"07056000"	5/26/1993 0:00:00	"1200"	936.00
"07056000"	5/27/1993 0:00:00	"1200"	795.00
"07056000"	5/28/1993 0:00:00	"1200"	706.00
"07056000"	5/29/1993 0:00:00	"1200"	637.00
"07056000"	5/30/1993 0:00:00	"1200"	594.00
"07056000"	5/31/1993 0:00:00	"1200"	608.00
"07056000"	6/1/1993 0:00:00	"1200"	644.00
"07056000"	6/2/1993 0:00:00	"1200"	581.00
"07056000"	6/3/1993 0:00:00	"1200"	520.00
"07056000"	6/4/1993 0:00:00	"1200"	470.00
"07056000"	6/5/1993 0:00:00	"1200"	440.00
"07056000"	6/6/1993 0:00:00	"1200"	410.00
"07056000"	6/7/1993 0:00:00	"1200"	400.00
"07056000"	6/8/1993 0:00:00	"1200"	375.00
"07056000"	6/9/1993 0:00:00	"1200"	538.00
"07056000"	6/10/1993 0:00:00	"1200"	490.00
"07056000"	6/11/1993 0:00:00	"1200"	464.00
"07056000"	6/12/1993 0:00:00	"1200"	543.00
"07056000"	6/13/1993 0:00:00	"1200"	489.00
"07056000"	6/14/1993 0:00:00	"1200"	482.00
"07056000"	6/15/1993 0:00:00	"1200"	482.00
"07056000"	6/16/1993 0:00:00	"1200"	465.00
"07056000"	6/17/1993 0:00:00	"1200"	409.00
"07056000"	6/18/1993 0:00:00	"1200"	358.00
"07056000"	6/19/1993 0:00:00	"1200"	318.00
"07056000"	6/20/1993 0:00:00	"1200"	290.00
"07056000"	6/21/1993 0:00:00	"1200"	603.00
"07056000"	6/22/1993 0:00:00	"1200"	644.00
"07056000"	6/23/1993 0:00:00	"1200"	429.00
"07056000"	6/24/1993 0:00:00	"1200"	349.00
"07056000"	6/25/1993 0:00:00	"1200"	362.00
"07056000"	6/26/1993 0:00:00	"1200"	428.00
"07056000"	6/27/1993 0:00:00	"1200"	501.00
"07056000"	6/28/1993 0:00:00	"1200"	434.00
"07056000"	6/29/1993 0:00:00	"1200"	392.00
"07056000"	6/30/1993 0:00:00	"1200"	344.00
"07056000"	7/1/1993 0:00:00	"1200"	304.00
"07056000"	7/2/1993 0:00:00	"1200"	277.00
"07056000"	7/3/1993 0:00:00	"1200"	253.00
"07056000"	7/4/1993 0:00:00	"1200"	231.00
"07056000"	7/5/1993 0:00:00	"1200"	210.00
"07056000"	7/6/1993 0:00:00	"1200"	194.00
"07056000"	7/7/1993 0:00:00	"1200"	181.00
"07056000"	7/8/1993 0:00:00	"1200"	167.00
"07056000"	7/9/1993 0:00:00	"1200"	156.00
"07056000"	7/10/1993 0:00:00	"1200"	146.00
"07056000"	7/11/1993 0:00:00	"1200"	138.00
"07056000"	7/12/1993 0:00:00	"1200"	131.00
"07056000"	7/13/1993 0:00:00	"1200"	127.00
"07056000"	7/14/1993 0:00:00	"1200"	127.00
"07056000"	7/15/1993 0:00:00	"1200"	123.00
"07056000"	7/16/1993 0:00:00	"1200"	113.00
"07056000"	7/17/1993 0:00:00	"1200"	107.00
"07056000"	7/18/1993 0:00:00	"1200"	102.00
"07056000"	7/19/1993 0:00:00	"1200"	99.00
"07056000"	7/20/1993 0:00:00	"1200"	99.00
"07056000"	7/21/1993 0:00:00	"1200"	99.00
"07056000"	7/22/1993 0:00:00	"1200"	97.00
"07056000"	7/23/1993 0:00:00	"1200"	95.00
"07056000"	7/24/1993 0:00:00	"1200"	94.00
"07056000"	7/25/1993 0:00:00	"1200"	96.00
"07056000"	7/26/1993 0:00:00	"1200"	106.00
"07056000"	7/27/1993 0:00:00	"1200"	101.00
"07056000"	7/28/1993 0:00:00	"1200"	96.00
"07056000"	7/29/1993 0:00:00	"1200"	92.00
"07056000"	7/30/1993 0:00:00	"1200"	88.00
"07056000"	7/31/1993 0:00:00	"1200"	85.00
"07056000"	8/1/1993 0:00:00	"1200"	82.00
"07056000"	8/2/1993 0:00:00	"1200"	79.00
"07056000"	8/3/1993 0:00:00	"1200"	77.00
"07056000"	8/4/1993 0:00:00	"1200"	77.00
"07056000"	8/5/1993 0:00:00	"1200"	92.00
"07056000"	8/6/1993 0:00:00	"1200"	92.00
"07056000"	8/7/1993 0:00:00	"1200"	81.00
"07056000"	8/8/1993 0:00:00	"1200"	83.00
"07056000"	8/9/1993 0:00:00	"1200"	89.00
"07056000"	8/10/1993 0:00:00	"1200"	90.00
"07056000"	8/11/1993 0:00:00	"1200"	88.00
"07056000"	8/12/1993 0:00:00	"1200"	83.00
"07056000"	8/13/1993 0:00:00	"1200"	80.00
"07056000"	8/14/1993 0:00:00	"1200"	78.00
"07056000"	8/15/1993 0:00:00	"1200"	77.00
"07056000"	8/16/1993 0:00:00	"1200"	75.00
"07056000"	8/17/1993 0:00:00	"1200"	72.00
"07056000"	8/18/1993 0:00:00	"1200"	70.00
"07056000"	8/19/1993 0:00:00	"1200"	68.00
"07056000"	8/20/1993 0:00:00	"1200"	65.00
"07056000"	8/21/1993 0:00:00	"1200"	63.00
"07056000"	8/22/1993 0:00:00	"1200"	61.00
"07056000"	8/23/1993 0:00:00	"1200"	59.00
"07056000"	8/24/1993 0:00:00	"1200"	63.00
"07056000"	8/25/1993 0:00:00	"1200"	63.00
"07056000"	8/26/1993 0:00:00	"1200"	64.00
"07056000"	8/27/1993 0:00:00	"1200"	66.00
"07056000"	8/28/1993 0:00:00	"1200"	65.00
"07056000"	8/29/1993 0:00:00	"1200"	61.00
"07056000"	8/30/1993 0:00:00	"1200"	59.00
"07056000"	8/31/1993 0:00:00	"1200"	62.00
"07056000"	9/1/1993 0:00:00	"1200"	57.00
"07056000"	9/2/1993 0:00:00	"1200"	56.00
"07056000"	9/3/1993 0:00:00	"1200"	58.00
"07056000"	9/4/1993 0:00:00	"1200"	53.00
"07056000"	9/5/1993 0:00:00	"1200"	51.00
"07056000"	9/6/1993 0:00:00	"1200"	51.00
"07056000"	9/7/1993 0:00:00	"1200"	51.00
"07056000"	9/8/1993 0:00:00	"1200"	58.00
"07056000"	9/9/1993 0:00:00	"1200"	54.00
"07056000"	9/10/1993 0:00:00	"1200"	51.00
"07056000"	9/11/1993 0:00:00	"1200"	51.00
"07056000"	9/12/1993 0:00:00	"1200"	53.00
"07056000"	9/13/1993 0:00:00	"1200"	54.00
"07056000"	9/14/1993 0:00:00	"1200"	71.00
"07056000"	9/15/1993 0:00:00	"1200"	67.00
"07056000"	9/16/1993 0:00:00	"1200"	62.00
"07056000"	9/17/1993 0:00:00	"1200"	196.00
"07056000"	9/18/1993 0:00:00	"1200"	170.00
"07056000"	9/19/1993 0:00:00	"1200"	134.00
"07056000"	9/20/1993 0:00:00	"1200"	142.00
"07056000"	9/21/1993 0:00:00	"1200"	139.00
"07056000"	9/22/1993 0:00:00	"1200"	115.00
"07056000"	9/23/1993 0:00:00	"1200"	110.00
"07056000"	9/24/1993 0:00:00	"1200"	150.00
"07056000"	9/25/1993 0:00:00	"1200"	668.00
"07056000"	9/26/1993 0:00:00	"1200"	1280.00
"07056000"	9/27/1993 0:00:00	"1200"	831.00
"07056000"	9/28/1993 0:00:00	"1200"	585.00
"07056000"	9/29/1993 0:00:00	"1200"	436.00
"07056000"	9/30/1993 0:00:00	"1200"	344.00
"07056000"	10/1/1993 0:00:00	"1200"	238.00
"07056000"	10/2/1993 0:00:00	"1200"	198.00
"07056000"	10/3/1993 0:00:00	"1200"	173.00
"07056000"	10/4/1993 0:00:00	"1200"	174.00
"07056000"	10/5/1993 0:00:00	"1200"	164.00
"07056000"	10/6/1993 0:00:00	"1200"	141.00
"07056000"	10/7/1993 0:00:00	"1200"	121.00
"07056000"	10/8/1993 0:00:00	"1200"	107.00
"07056000"	10/9/1993 0:00:00	"1200"	98.00
"07056000"	10/10/1993 0:00:00	"1200"	91.00
"07056000"	10/11/1993 0:00:00	"1200"	84.00
"07056000"	10/12/1993 0:00:00	"1200"	79.00
"07056000"	10/13/1993 0:00:00	"1200"	75.00
"07056000"	10/14/1993 0:00:00	"1200"	71.00
"07056000"	10/15/1993 0:00:00	"1200"	69.00
"07056000"	10/16/1993 0:00:00	"1200"	72.00
"07056000"	10/17/1993 0:00:00	"1200"	69.00
"07056000"	10/18/1993 0:00:00	"1200"	67.00
"07056000"	10/19/1993 0:00:00	"1200"	91.00
"07056000"	10/20/1993 0:00:00	"1200"	432.00
"07056000"	10/21/1993 0:00:00	"1200"	994.00
"07056000"	10/22/1993 0:00:00	"1200"	908.00
"07056000"	10/23/1993 0:00:00	"1200"	659.00
"07056000"	10/24/1993 0:00:00	"1200"	492.00
"07056000"	10/25/1993 0:00:00	"1200"	391.00
"07056000"	10/26/1993 0:00:00	"1200"	317.00
"07056000"	10/27/1993 0:00:00	"1200"	264.00
"07056000"	10/28/1993 0:00:00	"1200"	225.00
"07056000"	10/29/1993 0:00:00	"1200"	196.00
"07056000"	10/30/1993 0:00:00	"1200"	180.00
"07056000"	10/31/1993 0:00:00	"1200"	160.00
"07056000"	11/1/1993 0:00:00	"1200"	143.00
"07056000"	11/2/1993 0:00:00	"1200"	136.00
"07056000"	11/3/1993 0:00:00	"1200"	139.00
"07056000"	11/4/1993 0:00:00	"1200"	140.00
"07056000"	11/5/1993 0:00:00	"1200"	136.00
"07056000"	11/6/1993 0:00:00	"1200"	130.00
"07056000"	11/7/1993 0:00:00	"1200"	126.00
"07056000"	11/8/1993 0:00:00	"1200"	123.00
"07056000"	11/9/1993 0:00:00	"1200"	120.00
"07056000"	11/10/1993 0:00:00	"1200"	115.00
"07056000"	11/11/1993 0:00:00	"1200"	110.00
"07056000"	11/12/1993 0:00:00	"1200"	113.00
"07056000"	11/13/1993 0:00:00	"1200"	140.00
"07056000"	11/14/1993 0:00:00	"1200"	7620.00
"07056000"	11/15/1993 0:00:00	"1200"	12400.00
"07056000"	11/16/1993 0:00:00	"1200"	3560.00
"07056000"	11/17/1993 0:00:00	"1200"	5550.00
"07056000"	11/18/1993 0:00:00	"1200"	3620.00
"07056000"	11/19/1993 0:00:00	"1200"	2360.00
"07056000"	11/20/1993 0:00:00	"1200"	1700.00
"07056000"	11/21/1993 0:00:00	"1200"	1320.00
"07056000"	11/22/1993 0:00:00	"1200"	1060.00
"07056000"	11/23/1993 0:00:00	"1200"	898.00
"07056000"	11/24/1993 0:00:00	"1200"	784.00
"07056000"	11/25/1993 0:00:00	"1200"	687.00
"07056000"	11/26/1993 0:00:00	"1200"	632.00
"07056000"	11/27/1993 0:00:00	"1200"	585.00
"07056000"	11/28/1993 0:00:00	"1200"	541.00
"07056000"	11/29/1993 0:00:00	"1200"	506.00
"07056000"	11/30/1993 0:00:00	"1200"	475.00
"07056000"	12/1/1993 0:00:00	"1200"	445.00
"07056000"	12/2/1993 0:00:00	"1200"	435.00
"07056000"	12/3/1993 0:00:00	"1200"	588.00
"07056000"	12/4/1993 0:00:00	"1200"	1680.00
"07056000"	12/5/1993 0:00:00	"1200"	2070.00
"07056000"	12/6/1993 0:00:00	"1200"	1640.00
"07056000"	12/7/1993 0:00:00	"1200"	1310.00
"07056000"	12/8/1993 0:00:00	"1200"	1100.00
"07056000"	12/9/1993 0:00:00	"1200"	958.00
"07056000"	12/10/1993 0:00:00	"1200"	866.00
"07056000"	12/11/1993 0:00:00	"1200"	770.00
"07056000"	12/12/1993 0:00:00	"1200"	672.00
"07056000"	12/13/1993 0:00:00	"1200"	736.00
"07056000"	12/14/1993 0:00:00	"1200"	2740.00
"07056000"	12/15/1993 0:00:00	"1200"	2430.00
"07056000"	12/16/1993 0:00:00	"1200"	1740.00
"07056000"	12/17/1993 0:00:00	"1200"	1420.00
"07056000"	12/18/1993 0:00:00	"1200"	1200.00
"07056000"	12/19/1993 0:00:00	"1200"	1030.00
"07056000"	12/20/1993 0:00:00	"1200"	919.00
"07056000"	12/21/1993 0:00:00	"1200"	832.00
"07056000"	12/22/1993 0:00:00	"1200"	742.00
"07056000"	12/23/1993 0:00:00	"1200"	660.00
"07056000"	12/24/1993 0:00:00	"1200"	587.00
"07056000"	12/25/1993 0:00:00	"1200"	533.00
"07056000"	12/26/1993 0:00:00	"1200"	489.00
"07056000"	12/27/1993 0:00:00	"1200"	453.00
"07056000"	12/28/1993 0:00:00	"1200"	424.00
"07056000"	12/29/1993 0:00:00	"1200"	398.00
"07056000"	12/30/1993 0:00:00	"1200"	370.00
"07056000"	12/31/1993 0:00:00	"1200"	349.00
"07056000"	1/1/1994 0:00:00	"1200"	330.00
"07056000"	1/2/1994 0:00:00	"1200"	315.00
"07056000"	1/3/1994 0:00:00	"1200"	310.00
"07056000"	1/4/1994 0:00:00	"1200"	300.00
"07056000"	1/5/1994 0:00:00	"1200"	289.00
"07056000"	1/6/1994 0:00:00	"1200"	278.00
"07056000"	1/7/1994 0:00:00	"1200"	264.00
"07056000"	1/8/1994 0:00:00	"1200"	251.00
"07056000"	1/9/1994 0:00:00	"1200"	240.00
"07056000"	1/10/1994 0:00:00	"1200"	229.00
"07056000"	1/11/1994 0:00:00	"1200"	225.00
"07056000"	1/12/1994 0:00:00	"1200"	223.00
"07056000"	1/13/1994 0:00:00	"1200"	228.00
"07056000"	1/14/1994 0:00:00	"1200"	234.00
"07056000"	1/15/1994 0:00:00	"1200"	235.00
"07056000"	1/16/1994 0:00:00	"1200"	237.00
"07056000"	1/17/1994 0:00:00	"1200"	268.00
"07056000"	1/18/1994 0:00:00	"1200"	425.00
"07056000"	1/19/1994 0:00:00	"1200"	430.00
"07056000"	1/20/1994 0:00:00	"1200"	402.00
"07056000"	1/21/1994 0:00:00	"1200"	367.00
"07056000"	1/22/1994 0:00:00	"1200"	347.00
"07056000"	1/23/1994 0:00:00	"1200"	414.00
"07056000"	1/24/1994 0:00:00	"1200"	888.00
"07056000"	1/25/1994 0:00:00	"1200"	1460.00
"07056000"	1/26/1994 0:00:00	"1200"	2860.00
"07056000"	1/27/1994 0:00:00	"1200"	13700.00
"07056000"	1/28/1994 0:00:00	"1200"	7030.00
"07056000"	1/29/1994 0:00:00	"1200"	3820.00
"07056000"	1/30/1994 0:00:00	"1200"	2690.00
"07056000"	1/31/1994 0:00:00	"1200"	2020.00
"07056000"	2/1/1994 0:00:00	"1200"	1640.00
"07056000"	2/2/1994 0:00:00	"1200"	1410.00
"07056000"	2/3/1994 0:00:00	"1200"	1300.00
"07056000"	2/4/1994 0:00:00	"1200"	1150.00
"07056000"	2/5/1994 0:00:00	"1200"	996.00
"07056000"	2/6/1994 0:00:00	"1200"	918.00
"07056000"	2/7/1994 0:00:00	"1200"	841.00
"07056000"	2/8/1994 0:00:00	"1200"	774.00
"07056000"	2/9/1994 0:00:00	"1200"	744.00
"07056000"	2/10/1994 0:00:00	"1200"	705.00
"07056000"	2/11/1994 0:00:00	"1200"	630.00
"07056000"	2/12/1994 0:00:00	"1200"	601.00
"07056000"	2/13/1994 0:00:00	"1200"	674.00
"07056000"	2/14/1994 0:00:00	"1200"	739.00
"07056000"	2/15/1994 0:00:00	"1200"	721.00
"07056000"	2/16/1994 0:00:00	"1200"	702.00
"07056000"	2/17/1994 0:00:00	"1200"	675.00
"07056000"	2/18/1994 0:00:00	"1200"	654.00
"07056000"	2/19/1994 0:00:00	"1200"	643.00
"07056000"	2/20/1994 0:00:00	"1200"	3080.00
"07056000"	2/21/1994 0:00:00	"1200"	3910.00
"07056000"	2/22/1994 0:00:00	"1200"	9950.00
"07056000"	2/23/1994 0:00:00	"1200"	12300.00
"07056000"	2/24/1994 0:00:00	"1200"	5910.00
"07056000"	2/25/1994 0:00:00	"1200"	3900.00
"07056000"	2/26/1994 0:00:00	"1200"	2850.00
"07056000"	2/27/1994 0:00:00	"1200"	2220.00
"07056000"	2/28/1994 0:00:00	"1200"	1880.00
"07056000"	3/1/1994 0:00:00	"1200"	2080.00
"07056000"	3/2/1994 0:00:00	"1200"	2160.00
"07056000"	3/3/1994 0:00:00	"1200"	1880.00
"07056000"	3/4/1994 0:00:00	"1200"	1690.00
"07056000"	3/5/1994 0:00:00	"1200"	1550.00
"07056000"	3/6/1994 0:00:00	"1200"	1410.00
"07056000"	3/7/1994 0:00:00	"1200"	1270.00
"07056000"	3/8/1994 0:00:00	"1200"	2080.00
"07056000"	3/9/1994 0:00:00	"1200"	4830.00
"07056000"	3/10/1994 0:00:00	"1200"	3730.00
"07056000"	3/11/1994 0:00:00	"1200"	4730.00
"07056000"	3/12/1994 0:00:00	"1200"	7440.00
"07056000"	3/13/1994 0:00:00	"1200"	8560.00
"07056000"	3/14/1994 0:00:00	"1200"	6080.00
"07056000"	3/15/1994 0:00:00	"1200"	4180.00
"07056000"	3/16/1994 0:00:00	"1200"	3150.00
"07056000"	3/17/1994 0:00:00	"1200"	2550.00
"07056000"	3/18/1994 0:00:00	"1200"	2160.00
"07056000"	3/19/1994 0:00:00	"1200"	1830.00
"07056000"	3/20/1994 0:00:00	"1200"	1610.00
"07056000"	3/21/1994 0:00:00	"1200"	1450.00
"07056000"	3/22/1994 0:00:00	"1200"	1260.00
"07056000"	3/23/1994 0:00:00	"1200"	1130.00
"07056000"	3/24/1994 0:00:00	"1200"	1040.00
"07056000"	3/25/1994 0:00:00	"1200"	962.00
"07056000"	3/26/1994 0:00:00	"1200"	1070.00
"07056000"	3/27/1994 0:00:00	"1200"	3780.00
"07056000"	3/28/1994 0:00:00	"1200"	3030.00
"07056000"	3/29/1994 0:00:00	"1200"	2250.00
"07056000"	3/30/1994 0:00:00	"1200"	1850.00
"07056000"	3/31/1994 0:00:00	"1200"	1600.00
"07056000"	4/1/1994 0:00:00	"1200"	1430.00
"07056000"	4/2/1994 0:00:00	"1200"	1300.00
"07056000"	4/3/1994 0:00:00	"1200"	1400.00
"07056000"	4/4/1994 0:00:00	"1200"	1650.00
"07056000"	4/5/1994 0:00:00	"1200"	1520.00
"07056000"	4/6/1994 0:00:00	"1200"	1600.00
"07056000"	4/7/1994 0:00:00	"1200"	1550.00
"07056000"	4/8/1994 0:00:00	"1200"	1360.00
"07056000"	4/9/1994 0:00:00	"1200"	1260.00
"07056000"	4/10/1994 0:00:00	"1200"	1190.00
"07056000"	4/11/1994 0:00:00	"1200"	1280.00
"07056000"	4/12/1994 0:00:00	"1200"	5380.00
"07056000"	4/13/1994 0:00:00	"1200"	3590.00
"07056000"	4/14/1994 0:00:00	"1200"	2580.00
"07056000"	4/15/1994 0:00:00	"1200"	2100.00
"07056000"	4/16/1994 0:00:00	"1200"	1830.00
"07056000"	4/17/1994 0:00:00	"1200"	1560.00
"07056000"	4/18/1994 0:00:00	"1200"	1370.00
"07056000"	4/19/1994 0:00:00	"1200"	1230.00
"07056000"	4/20/1994 0:00:00	"1200"	1100.00
"07056000"	4/21/1994 0:00:00	"1200"	988.00
"07056000"	4/22/1994 0:00:00	"1200"	1090.00
"07056000"	4/23/1994 0:00:00	"1200"	1100.00
"07056000"	4/24/1994 0:00:00	"1200"	948.00
"07056000"	4/25/1994 0:00:00	"1200"	850.00
"07056000"	4/26/1994 0:00:00	"1200"	796.00
"07056000"	4/27/1994 0:00:00	"1200"	769.00
"07056000"	4/28/1994 0:00:00	"1200"	693.00
"07056000"	4/29/1994 0:00:00	"1200"	1460.00
"07056000"	4/30/1994 0:00:00	"1200"	8670.00
"07056000"	5/1/1994 0:00:00	"1200"	6810.00
"07056000"	5/2/1994 0:00:00	"1200"	3760.00
"07056000"	5/3/1994 0:00:00	"1200"	2790.00
"07056000"	5/4/1994 0:00:00	"1200"	2210.00
"07056000"	5/5/1994 0:00:00	"1200"	1790.00
"07056000"	5/6/1994 0:00:00	"1200"	1500.00
"07056000"	5/7/1994 0:00:00	"1200"	1300.00
"07056000"	5/8/1994 0:00:00	"1200"	1380.00
"07056000"	5/9/1994 0:00:00	"1200"	1190.00
"07056000"	5/10/1994 0:00:00	"1200"	1030.00
"07056000"	5/11/1994 0:00:00	"1200"	903.00
"07056000"	5/12/1994 0:00:00	"1200"	811.00
"07056000"	5/13/1994 0:00:00	"1200"	860.00
"07056000"	5/14/1994 0:00:00	"1200"	1030.00
"07056000"	5/15/1994 0:00:00	"1200"	1050.00
"07056000"	5/16/1994 0:00:00	"1200"	978.00
"07056000"	5/17/1994 0:00:00	"1200"	843.00
"07056000"	5/18/1994 0:00:00	"1200"	706.00
"07056000"	5/19/1994 0:00:00	"1200"	600.00
"07056000"	5/20/1994 0:00:00	"1200"	524.00
"07056000"	5/21/1994 0:00:00	"1200"	467.00
"07056000"	5/22/1994 0:00:00	"1200"	423.00
"07056000"	5/23/1994 0:00:00	"1200"	384.00
"07056000"	5/24/1994 0:00:00	"1200"	350.00
"07056000"	5/25/1994 0:00:00	"1200"	329.00
"07056000"	5/26/1994 0:00:00	"1200"	323.00
"07056000"	5/27/1994 0:00:00	"1200"	330.00
"07056000"	5/28/1994 0:00:00	"1200"	297.00
"07056000"	5/29/1994 0:00:00	"1200"	291.00
"07056000"	5/30/1994 0:00:00	"1200"	274.00
"07056000"	5/31/1994 0:00:00	"1200"	253.00
"07056000"	6/1/1994 0:00:00	"1200"	234.00
"07056000"	6/2/1994 0:00:00	"1200"	218.00
"07056000"	6/3/1994 0:00:00	"1200"	203.00
"07056000"	6/4/1994 0:00:00	"1200"	192.00
"07056000"	6/5/1994 0:00:00	"1200"	206.00
"07056000"	6/6/1994 0:00:00	"1200"	215.00
"07056000"	6/7/1994 0:00:00	"1200"	214.00
"07056000"	6/8/1994 0:00:00	"1200"	490.00
"07056000"	6/9/1994 0:00:00	"1200"	1590.00
"07056000"	6/10/1994 0:00:00	"1200"	2130.00
"07056000"	6/11/1994 0:00:00	"1200"	1060.00
"07056000"	6/12/1994 0:00:00	"1200"	758.00
"07056000"	6/13/1994 0:00:00	"1200"	566.00
"07056000"	6/14/1994 0:00:00	"1200"	446.00
"07056000"	6/15/1994 0:00:00	"1200"	366.00
"07056000"	6/16/1994 0:00:00	"1200"	312.00
"07056000"	6/17/1994 0:00:00	"1200"	273.00
"07056000"	6/18/1994 0:00:00	"1200"	252.00
"07056000"	6/19/1994 0:00:00	"1200"	228.00
"07056000"	6/20/1994 0:00:00	"1200"	214.00
"07056000"	6/21/1994 0:00:00	"1200"	209.00
"07056000"	6/22/1994 0:00:00	"1200"	193.00
"07056000"	6/23/1994 0:00:00	"1200"	179.00
"07056000"	6/24/1994 0:00:00	"1200"	166.00
"07056000"	6/25/1994 0:00:00	"1200"	157.00
"07056000"	6/26/1994 0:00:00	"1200"	148.00
"07056000"	6/27/1994 0:00:00	"1200"	151.00
"07056000"	6/28/1994 0:00:00	"1200"	136.00
"07056000"	6/29/1994 0:00:00	"1200"	122.00
"07056000"	6/30/1994 0:00:00	"1200"	112.00
"07056000"	7/1/1994 0:00:00	"1200"	104.00
"07056000"	7/2/1994 0:00:00	"1200"	98.00
"07056000"	7/3/1994 0:00:00	"1200"	98.00
"07056000"	7/4/1994 0:00:00	"1200"	95.00
"07056000"	7/5/1994 0:00:00	"1200"	88.00
"07056000"	7/6/1994 0:00:00	"1200"	85.00
"07056000"	7/7/1994 0:00:00	"1200"	87.00
"07056000"	7/8/1994 0:00:00	"1200"	86.00
"07056000"	7/9/1994 0:00:00	"1200"	82.00
"07056000"	7/10/1994 0:00:00	"1200"	80.00
"07056000"	7/11/1994 0:00:00	"1200"	77.00
"07056000"	7/12/1994 0:00:00	"1200"	74.00
"07056000"	7/13/1994 0:00:00	"1200"	84.00
"07056000"	7/14/1994 0:00:00	"1200"	76.00
"07056000"	7/15/1994 0:00:00	"1200"	75.00
"07056000"	7/16/1994 0:00:00	"1200"	76.00
"07056000"	7/17/1994 0:00:00	"1200"	76.00
"07056000"	7/18/1994 0:00:00	"1200"	78.00
"07056000"	7/19/1994 0:00:00	"1200"	81.00
"07056000"	7/20/1994 0:00:00	"1200"	79.00
"07056000"	7/21/1994 0:00:00	"1200"	83.00
"07056000"	7/22/1994 0:00:00	"1200"	80.00
"07056000"	7/23/1994 0:00:00	"1200"	80.00
"07056000"	7/24/1994 0:00:00	"1200"	83.00
"07056000"	7/25/1994 0:00:00	"1200"	97.00
"07056000"	7/26/1994 0:00:00	"1200"	91.00
"07056000"	7/27/1994 0:00:00	"1200"	87.00
"07056000"	7/28/1994 0:00:00	"1200"	83.00
"07056000"	7/29/1994 0:00:00	"1200"	104.00
"07056000"	7/30/1994 0:00:00	"1200"	122.00
"07056000"	7/31/1994 0:00:00	"1200"	111.00
"07056000"	8/1/1994 0:00:00	"1200"	98.00
"07056000"	8/2/1994 0:00:00	"1200"	89.00
"07056000"	8/3/1994 0:00:00	"1200"	94.00
"07056000"	8/4/1994 0:00:00	"1200"	98.00
"07056000"	8/5/1994 0:00:00	"1200"	98.00
"07056000"	8/6/1994 0:00:00	"1200"	89.00
"07056000"	8/7/1994 0:00:00	"1200"	93.00
"07056000"	8/8/1994 0:00:00	"1200"	103.00
"07056000"	8/9/1994 0:00:00	"1200"	120.00
"07056000"	8/10/1994 0:00:00	"1200"	120.00
"07056000"	8/11/1994 0:00:00	"1200"	104.00
"07056000"	8/12/1994 0:00:00	"1200"	92.00
"07056000"	8/13/1994 0:00:00	"1200"	83.00
"07056000"	8/14/1994 0:00:00	"1200"	77.00
"07056000"	8/15/1994 0:00:00	"1200"	73.00
"07056000"	8/16/1994 0:00:00	"1200"	69.00
"07056000"	8/17/1994 0:00:00	"1200"	66.00
"07056000"	8/18/1994 0:00:00	"1200"	63.00
"07056000"	8/19/1994 0:00:00	"1200"	70.00
"07056000"	8/20/1994 0:00:00	"1200"	72.00
"07056000"	8/21/1994 0:00:00	"1200"	65.00
"07056000"	8/22/1994 0:00:00	"1200"	62.00
"07056000"	8/23/1994 0:00:00	"1200"	64.00
"07056000"	8/24/1994 0:00:00	"1200"	64.00
"07056000"	8/25/1994 0:00:00	"1200"	71.00
"07056000"	8/26/1994 0:00:00	"1200"	75.00
"07056000"	8/27/1994 0:00:00	"1200"	78.00
"07056000"	8/28/1994 0:00:00	"1200"	75.00
"07056000"	8/29/1994 0:00:00	"1200"	71.00
"07056000"	8/30/1994 0:00:00	"1200"	68.00
"07056000"	8/31/1994 0:00:00	"1200"	72.00
"07056000"	9/1/1994 0:00:00	"1200"	73.00
"07056000"	9/2/1994 0:00:00	"1200"	67.00
"07056000"	9/3/1994 0:00:00	"1200"	68.00
"07056000"	9/4/1994 0:00:00	"1200"	71.00
"07056000"	9/5/1994 0:00:00	"1200"	73.00
"07056000"	9/6/1994 0:00:00	"1200"	71.00
"07056000"	9/7/1994 0:00:00	"1200"	68.00
"07056000"	9/8/1994 0:00:00	"1200"	65.00
"07056000"	9/9/1994 0:00:00	"1200"	63.00
"07056000"	9/10/1994 0:00:00	"1200"	61.00
"07056000"	9/11/1994 0:00:00	"1200"	59.00
"07056000"	9/12/1994 0:00:00	"1200"	59.00
"07056000"	9/13/1994 0:00:00	"1200"	58.00
"07056000"	9/14/1994 0:00:00	"1200"	56.00
"07056000"	9/15/1994 0:00:00	"1200"	54.00
"07056000"	9/16/1994 0:00:00	"1200"	51.00
"07056000"	9/17/1994 0:00:00	"1200"	49.00
"07056000"	9/18/1994 0:00:00	"1200"	47.00
"07056000"	9/19/1994 0:00:00	"1200"	46.00
"07056000"	9/20/1994 0:00:00	"1200"	45.00
"07056000"	9/21/1994 0:00:00	"1200"	43.00
"07056000"	9/22/1994 0:00:00	"1200"	42.00
"07056000"	9/23/1994 0:00:00	"1200"	40.00
"07056000"	9/24/1994 0:00:00	"1200"	39.00
"07056000"	9/25/1994 0:00:00	"1200"	38.00
"07056000"	9/26/1994 0:00:00	"1200"	36.00
"07056000"	9/27/1994 0:00:00	"1200"	36.00
"07056000"	9/28/1994 0:00:00	"1200"	36.00
"07056000"	9/29/1994 0:00:00	"1200"	35.00
"07056000"	9/30/1994 0:00:00	"1200"	34.00
"07056000"	10/1/1994 0:00:00	"1200"	32.00
"07056000"	10/2/1994 0:00:00	"1200"	31.00
"07056000"	10/3/1994 0:00:00	"1200"	30.00
"07056000"	10/4/1994 0:00:00	"1200"	30.00
"07056000"	10/5/1994 0:00:00	"1200"	30.00
"07056000"	10/6/1994 0:00:00	"1200"	29.00
"07056000"	10/7/1994 0:00:00	"1200"	29.00
"07056000"	10/8/1994 0:00:00	"1200"	35.00
"07056000"	10/9/1994 0:00:00	"1200"	36.00
"07056000"	10/10/1994 0:00:00	"1200"	34.00
"07056000"	10/11/1994 0:00:00	"1200"	36.00
"07056000"	10/12/1994 0:00:00	"1200"	37.00
"07056000"	10/13/1994 0:00:00	"1200"	36.00
"07056000"	10/14/1994 0:00:00	"1200"	35.00
"07056000"	10/15/1994 0:00:00	"1200"	34.00
"07056000"	10/16/1994 0:00:00	"1200"	34.00
"07056000"	10/17/1994 0:00:00	"1200"	34.00
"07056000"	10/18/1994 0:00:00	"1200"	34.00
"07056000"	10/19/1994 0:00:00	"1200"	35.00
"07056000"	10/20/1994 0:00:00	"1200"	36.00
"07056000"	10/21/1994 0:00:00	"1200"	38.00
"07056000"	10/22/1994 0:00:00	"1200"	38.00
"07056000"	10/23/1994 0:00:00	"1200"	37.00
"07056000"	10/24/1994 0:00:00	"1200"	38.00
"07056000"	10/25/1994 0:00:00	"1200"	37.00
"07056000"	10/26/1994 0:00:00	"1200"	36.00
"07056000"	10/27/1994 0:00:00	"1200"	36.00
"07056000"	10/28/1994 0:00:00	"1200"	36.00
"07056000"	10/29/1994 0:00:00	"1200"	36.00
"07056000"	10/30/1994 0:00:00	"1200"	35.00
"07056000"	10/31/1994 0:00:00	"1200"	34.00
"07056000"	11/1/1994 0:00:00	"1200"	34.00
"07056000"	11/2/1994 0:00:00	"1200"	34.00
"07056000"	11/3/1994 0:00:00	"1200"	41.00
"07056000"	11/4/1994 0:00:00	"1200"	12100.00
"07056000"	11/5/1994 0:00:00	"1200"	48800.00
"07056000"	11/6/1994 0:00:00	"1200"	15500.00
"07056000"	11/7/1994 0:00:00	"1200"	4480.00
"07056000"	11/8/1994 0:00:00	"1200"	2660.00
"07056000"	11/9/1994 0:00:00	"1200"	4690.00
"07056000"	11/10/1994 0:00:00	"1200"	9110.00
"07056000"	11/11/1994 0:00:00	"1200"	4040.00
"07056000"	11/12/1994 0:00:00	"1200"	2660.00
"07056000"	11/13/1994 0:00:00	"1200"	1990.00
"07056000"	11/14/1994 0:00:00	"1200"	3180.00
"07056000"	11/15/1994 0:00:00	"1200"	9890.00
"07056000"	11/16/1994 0:00:00	"1200"	5520.00
"07056000"	11/17/1994 0:00:00	"1200"	3540.00
"07056000"	11/18/1994 0:00:00	"1200"	2600.00
"07056000"	11/19/1994 0:00:00	"1200"	2010.00
"07056000"	11/20/1994 0:00:00	"1200"	1760.00
"07056000"	11/21/1994 0:00:00	"1200"	2780.00
"07056000"	11/22/1994 0:00:00	"1200"	2340.00
"07056000"	11/23/1994 0:00:00	"1200"	1820.00
"07056000"	11/24/1994 0:00:00	"1200"	1570.00
"07056000"	11/25/1994 0:00:00	"1200"	1400.00
"07056000"	11/26/1994 0:00:00	"1200"	1250.00
"07056000"	11/27/1994 0:00:00	"1200"	1790.00
"07056000"	11/28/1994 0:00:00	"1200"	2340.00
"07056000"	11/29/1994 0:00:00	"1200"	1790.00
"07056000"	11/30/1994 0:00:00	"1200"	1470.00
"07056000"	12/1/1994 0:00:00	"1200"	1260.00
"07056000"	12/2/1994 0:00:00	"1200"	1130.00
"07056000"	12/3/1994 0:00:00	"1200"	1020.00
"07056000"	12/4/1994 0:00:00	"1200"	939.00
"07056000"	12/5/1994 0:00:00	"1200"	863.00
"07056000"	12/6/1994 0:00:00	"1200"	796.00
"07056000"	12/7/1994 0:00:00	"1200"	731.00
"07056000"	12/8/1994 0:00:00	"1200"	779.00
"07056000"	12/9/1994 0:00:00	"1200"	10800.00
"07056000"	12/10/1994 0:00:00	"1200"	8430.00
"07056000"	12/11/1994 0:00:00	"1200"	4320.00
"07056000"	12/12/1994 0:00:00	"1200"	3040.00
"07056000"	12/13/1994 0:00:00	"1200"	2350.00
"07056000"	12/14/1994 0:00:00	"1200"	1910.00
"07056000"	12/15/1994 0:00:00	"1200"	1630.00
"07056000"	12/16/1994 0:00:00	"1200"	1680.00
"07056000"	12/17/1994 0:00:00	"1200"	2280.00
"07056000"	12/18/1994 0:00:00	"1200"	1890.00
"07056000"	12/19/1994 0:00:00	"1200"	1620.00
"07056000"	12/20/1994 0:00:00	"1200"	1480.00
"07056000"	12/21/1994 0:00:00	"1200"	1410.00
"07056000"	12/22/1994 0:00:00	"1200"	1360.00
"07056000"	12/23/1994 0:00:00	"1200"	1320.00
"07056000"	12/24/1994 0:00:00	"1200"	1240.00
"07056000"	12/25/1994 0:00:00	"1200"	1150.00
"07056000"	12/26/1994 0:00:00	"1200"	1070.00
"07056000"	12/27/1994 0:00:00	"1200"	999.00
"07056000"	12/28/1994 0:00:00	"1200"	942.00
"07056000"	12/29/1994 0:00:00	"1200"	893.00
"07056000"	12/30/1994 0:00:00	"1200"	846.00
"07056000"	12/31/1994 0:00:00	"1200"	805.00
"07056000"	1/1/1995 0:00:00	"1200"	759.00
"07056000"	1/2/1995 0:00:00	"1200"	709.00
"07056000"	1/3/1995 0:00:00	"1200"	664.00
"07056000"	1/4/1995 0:00:00	"1200"	623.00
"07056000"	1/5/1995 0:00:00	"1200"	586.00
"07056000"	1/6/1995 0:00:00	"1200"	590.00
"07056000"	1/7/1995 0:00:00	"1200"	673.00
"07056000"	1/8/1995 0:00:00	"1200"	714.00
"07056000"	1/9/1995 0:00:00	"1200"	688.00
"07056000"	1/10/1995 0:00:00	"1200"	673.00
"07056000"	1/11/1995 0:00:00	"1200"	675.00
"07056000"	1/12/1995 0:00:00	"1200"	686.00
"07056000"	1/13/1995 0:00:00	"1200"	22100.00
"07056000"	1/14/1995 0:00:00	"1200"	27600.00
"07056000"	1/15/1995 0:00:00	"1200"	8500.00
"07056000"	1/16/1995 0:00:00	"1200"	5060.00
"07056000"	1/17/1995 0:00:00	"1200"	3690.00
"07056000"	1/18/1995 0:00:00	"1200"	2970.00
"07056000"	1/19/1995 0:00:00	"1200"	3000.00
"07056000"	1/20/1995 0:00:00	"1200"	2860.00
"07056000"	1/21/1995 0:00:00	"1200"	2570.00
"07056000"	1/22/1995 0:00:00	"1200"	2350.00
"07056000"	1/23/1995 0:00:00	"1200"	2110.00
"07056000"	1/24/1995 0:00:00	"1200"	1890.00
"07056000"	1/25/1995 0:00:00	"1200"	1730.00
"07056000"	1/26/1995 0:00:00	"1200"	1650.00
"07056000"	1/27/1995 0:00:00	"1200"	1620.00
"07056000"	1/28/1995 0:00:00	"1200"	1730.00
"07056000"	1/29/1995 0:00:00	"1200"	1690.00
"07056000"	1/30/1995 0:00:00	"1200"	1540.00
"07056000"	1/31/1995 0:00:00	"1200"	1430.00
"07056000"	2/1/1995 0:00:00	"1200"	1350.00
"07056000"	2/2/1995 0:00:00	"1200"	1280.00
"07056000"	2/3/1995 0:00:00	"1200"	1200.00
"07056000"	2/4/1995 0:00:00	"1200"	1110.00
"07056000"	2/5/1995 0:00:00	"1200"	1030.00
"07056000"	2/6/1995 0:00:00	"1200"	965.00
"07056000"	2/7/1995 0:00:00	"1200"	912.00
"07056000"	2/8/1995 0:00:00	"1200"	861.00
"07056000"	2/9/1995 0:00:00	"1200"	812.00
"07056000"	2/10/1995 0:00:00	"1200"	774.00
"07056000"	2/11/1995 0:00:00	"1200"	750.00
"07056000"	2/12/1995 0:00:00	"1200"	713.00
"07056000"	2/13/1995 0:00:00	"1200"	669.00
"07056000"	2/14/1995 0:00:00	"1200"	646.00
"07056000"	2/15/1995 0:00:00	"1200"	684.00
"07056000"	2/16/1995 0:00:00	"1200"	830.00
"07056000"	2/17/1995 0:00:00	"1200"	996.00
"07056000"	2/18/1995 0:00:00	"1200"	945.00
"07056000"	2/19/1995 0:00:00	"1200"	879.00
"07056000"	2/20/1995 0:00:00	"1200"	845.00
"07056000"	2/21/1995 0:00:00	"1200"	813.00
"07056000"	2/22/1995 0:00:00	"1200"	782.00
"07056000"	2/23/1995 0:00:00	"1200"	754.00
"07056000"	2/24/1995 0:00:00	"1200"	726.00
"07056000"	2/25/1995 0:00:00	"1200"	692.00
"07056000"	2/26/1995 0:00:00	"1200"	668.00
"07056000"	2/27/1995 0:00:00	"1200"	704.00
"07056000"	2/28/1995 0:00:00	"1200"	924.00
"07056000"	3/1/1995 0:00:00	"1200"	1030.00
"07056000"	3/2/1995 0:00:00	"1200"	955.00
"07056000"	3/3/1995 0:00:00	"1200"	909.00
"07056000"	3/4/1995 0:00:00	"1200"	879.00
"07056000"	3/5/1995 0:00:00	"1200"	863.00
"07056000"	3/6/1995 0:00:00	"1200"	852.00
"07056000"	3/7/1995 0:00:00	"1200"	6690.00
"07056000"	3/8/1995 0:00:00	"1200"	6900.00
"07056000"	3/9/1995 0:00:00	"1200"	3810.00
"07056000"	3/10/1995 0:00:00	"1200"	2870.00
"07056000"	3/11/1995 0:00:00	"1200"	2330.00
"07056000"	3/12/1995 0:00:00	"1200"	1990.00
"07056000"	3/13/1995 0:00:00	"1200"	1760.00
"07056000"	3/14/1995 0:00:00	"1200"	1610.00
"07056000"	3/15/1995 0:00:00	"1200"	2550.00
"07056000"	3/16/1995 0:00:00	"1200"	2710.00
"07056000"	3/17/1995 0:00:00	"1200"	2200.00
"07056000"	3/18/1995 0:00:00	"1200"	1890.00
"07056000"	3/19/1995 0:00:00	"1200"	1710.00
"07056000"	3/20/1995 0:00:00	"1200"	1580.00
"07056000"	3/21/1995 0:00:00	"1200"	1440.00
"07056000"	3/22/1995 0:00:00	"1200"	1320.00
"07056000"	3/23/1995 0:00:00	"1200"	1230.00
"07056000"	3/24/1995 0:00:00	"1200"	1130.00
"07056000"	3/25/1995 0:00:00	"1200"	1040.00
"07056000"	3/26/1995 0:00:00	"1200"	1010.00
"07056000"	3/27/1995 0:00:00	"1200"	2460.00
"07056000"	3/28/1995 0:00:00	"1200"	1990.00
"07056000"	3/29/1995 0:00:00	"1200"	1570.00
"07056000"	3/30/1995 0:00:00	"1200"	1360.00
"07056000"	3/31/1995 0:00:00	"1200"	1230.00
"07056000"	4/1/1995 0:00:00	"1200"	1140.00
"07056000"	4/2/1995 0:00:00	"1200"	1070.00
"07056000"	4/3/1995 0:00:00	"1200"	1010.00
"07056000"	4/4/1995 0:00:00	"1200"	951.00
"07056000"	4/5/1995 0:00:00	"1200"	898.00
"07056000"	4/6/1995 0:00:00	"1200"	848.00
"07056000"	4/7/1995 0:00:00	"1200"	809.00
"07056000"	4/8/1995 0:00:00	"1200"	768.00
"07056000"	4/9/1995 0:00:00	"1200"	730.00
"07056000"	4/10/1995 0:00:00	"1200"	721.00
"07056000"	4/11/1995 0:00:00	"1200"	4540.00
"07056000"	4/12/1995 0:00:00	"1200"	6880.00
"07056000"	4/13/1995 0:00:00	"1200"	3770.00
"07056000"	4/14/1995 0:00:00	"1200"	2700.00
"07056000"	4/15/1995 0:00:00	"1200"	2160.00
"07056000"	4/16/1995 0:00:00	"1200"	1820.00
"07056000"	4/17/1995 0:00:00	"1200"	1600.00
"07056000"	4/18/1995 0:00:00	"1200"	1420.00
"07056000"	4/19/1995 0:00:00	"1200"	1290.00
"07056000"	4/20/1995 0:00:00	"1200"	6140.00
"07056000"	4/21/1995 0:00:00	"1200"	5960.00
"07056000"	4/22/1995 0:00:00	"1200"	3350.00
"07056000"	4/23/1995 0:00:00	"1200"	2680.00
"07056000"	4/24/1995 0:00:00	"1200"	2560.00
"07056000"	4/25/1995 0:00:00	"1200"	2120.00
"07056000"	4/26/1995 0:00:00	"1200"	1810.00
"07056000"	4/27/1995 0:00:00	"1200"	1620.00
"07056000"	4/28/1995 0:00:00	"1200"	1400.00
"07056000"	4/29/1995 0:00:00	"1200"	1330.00
"07056000"	4/30/1995 0:00:00	"1200"	3570.00
"07056000"	5/1/1995 0:00:00	"1200"	14200.00
"07056000"	5/2/1995 0:00:00	"1200"	9620.00
"07056000"	5/3/1995 0:00:00	"1200"	4980.00
"07056000"	5/4/1995 0:00:00	"1200"	3830.00
"07056000"	5/5/1995 0:00:00	"1200"	2990.00
"07056000"	5/6/1995 0:00:00	"1200"	2480.00
"07056000"	5/7/1995 0:00:00	"1200"	3720.00
"07056000"	5/8/1995 0:00:00	"1200"	13000.00
"07056000"	5/9/1995 0:00:00	"1200"	14900.00
"07056000"	5/10/1995 0:00:00	"1200"	6080.00
"07056000"	5/11/1995 0:00:00	"1200"	3920.00
"07056000"	5/12/1995 0:00:00	"1200"	2980.00
"07056000"	5/13/1995 0:00:00	"1200"	2400.00
"07056000"	5/14/1995 0:00:00	"1200"	2000.00
"07056000"	5/15/1995 0:00:00	"1200"	1740.00
"07056000"	5/16/1995 0:00:00	"1200"	1440.00
"07056000"	5/17/1995 0:00:00	"1200"	1210.00
"07056000"	5/18/1995 0:00:00	"1200"	1110.00
"07056000"	5/19/1995 0:00:00	"1200"	1030.00
"07056000"	5/20/1995 0:00:00	"1200"	874.00
"07056000"	5/21/1995 0:00:00	"1200"	747.00
"07056000"	5/22/1995 0:00:00	"1200"	653.00
"07056000"	5/23/1995 0:00:00	"1200"	577.00
"07056000"	5/24/1995 0:00:00	"1200"	515.00
"07056000"	5/25/1995 0:00:00	"1200"	476.00
"07056000"	5/26/1995 0:00:00	"1200"	456.00
"07056000"	5/27/1995 0:00:00	"1200"	442.00
"07056000"	5/28/1995 0:00:00	"1200"	450.00
"07056000"	5/29/1995 0:00:00	"1200"	454.00
"07056000"	5/30/1995 0:00:00	"1200"	449.00
"07056000"	5/31/1995 0:00:00	"1200"	416.00
"07056000"	6/1/1995 0:00:00	"1200"	418.00
"07056000"	6/2/1995 0:00:00	"1200"	1110.00
"07056000"	6/3/1995 0:00:00	"1200"	1580.00
"07056000"	6/4/1995 0:00:00	"1200"	992.00
"07056000"	6/5/1995 0:00:00	"1200"	791.00
"07056000"	6/6/1995 0:00:00	"1200"	1440.00
"07056000"	6/7/1995 0:00:00	"1200"	877.00
"07056000"	6/8/1995 0:00:00	"1200"	646.00
"07056000"	6/9/1995 0:00:00	"1200"	519.00
"07056000"	6/10/1995 0:00:00	"1200"	1550.00
"07056000"	6/11/1995 0:00:00	"1200"	7890.00
"07056000"	6/12/1995 0:00:00	"1200"	6150.00
"07056000"	6/13/1995 0:00:00	"1200"	3360.00
"07056000"	6/14/1995 0:00:00	"1200"	2180.00
"07056000"	6/15/1995 0:00:00	"1200"	1600.00
"07056000"	6/16/1995 0:00:00	"1200"	1200.00
"07056000"	6/17/1995 0:00:00	"1200"	943.00
"07056000"	6/18/1995 0:00:00	"1200"	760.00
"07056000"	6/19/1995 0:00:00	"1200"	615.00
"07056000"	6/20/1995 0:00:00	"1200"	510.00
"07056000"	6/21/1995 0:00:00	"1200"	443.00
"07056000"	6/22/1995 0:00:00	"1200"	400.00
"07056000"	6/23/1995 0:00:00	"1200"	364.00
"07056000"	6/24/1995 0:00:00	"1200"	343.00
"07056000"	6/25/1995 0:00:00	"1200"	350.00
"07056000"	6/26/1995 0:00:00	"1200"	355.00
"07056000"	6/27/1995 0:00:00	"1200"	321.00
"07056000"	6/28/1995 0:00:00	"1200"	290.00
"07056000"	6/29/1995 0:00:00	"1200"	267.00
"07056000"	6/30/1995 0:00:00	"1200"	252.00
"07056000"	7/1/1995 0:00:00	"1200"	242.00
"07056000"	7/2/1995 0:00:00	"1200"	228.00
"07056000"	7/3/1995 0:00:00	"1200"	223.00
"07056000"	7/4/1995 0:00:00	"1200"	211.00
"07056000"	7/5/1995 0:00:00	"1200"	267.00
"07056000"	7/6/1995 0:00:00	"1200"	289.00
"07056000"	7/7/1995 0:00:00	"1200"	366.00
"07056000"	7/8/1995 0:00:00	"1200"	297.00
"07056000"	7/9/1995 0:00:00	"1200"	250.00
"07056000"	7/10/1995 0:00:00	"1200"	216.00
"07056000"	7/11/1995 0:00:00	"1200"	191.00
"07056000"	7/12/1995 0:00:00	"1200"	173.00
"07056000"	7/13/1995 0:00:00	"1200"	159.00
"07056000"	7/14/1995 0:00:00	"1200"	151.00
"07056000"	7/15/1995 0:00:00	"1200"	140.00
"07056000"	7/16/1995 0:00:00	"1200"	128.00
"07056000"	7/17/1995 0:00:00	"1200"	124.00
"07056000"	7/18/1995 0:00:00	"1200"	119.00
"07056000"	7/19/1995 0:00:00	"1200"	112.00
"07056000"	7/20/1995 0:00:00	"1200"	112.00
"07056000"	7/21/1995 0:00:00	"1200"	104.00
"07056000"	7/22/1995 0:00:00	"1200"	98.00
"07056000"	7/23/1995 0:00:00	"1200"	94.00
"07056000"	7/24/1995 0:00:00	"1200"	93.00
"07056000"	7/25/1995 0:00:00	"1200"	90.00
"07056000"	7/26/1995 0:00:00	"1200"	92.00
"07056000"	7/27/1995 0:00:00	"1200"	89.00
"07056000"	7/28/1995 0:00:00	"1200"	86.00
"07056000"	7/29/1995 0:00:00	"1200"	84.00
"07056000"	7/30/1995 0:00:00	"1200"	82.00
"07056000"	7/31/1995 0:00:00	"1200"	79.00
"07056000"	8/1/1995 0:00:00	"1200"	76.00
"07056000"	8/2/1995 0:00:00	"1200"	73.00
"07056000"	8/3/1995 0:00:00	"1200"	70.00
"07056000"	8/4/1995 0:00:00	"1200"	68.00
"07056000"	8/5/1995 0:00:00	"1200"	66.00
"07056000"	8/6/1995 0:00:00	"1200"	65.00
"07056000"	8/7/1995 0:00:00	"1200"	64.00
"07056000"	8/8/1995 0:00:00	"1200"	63.00
"07056000"	8/9/1995 0:00:00	"1200"	61.00
"07056000"	8/10/1995 0:00:00	"1200"	59.00
"07056000"	8/11/1995 0:00:00	"1200"	56.00
"07056000"	8/12/1995 0:00:00	"1200"	54.00
"07056000"	8/13/1995 0:00:00	"1200"	52.00
"07056000"	8/14/1995 0:00:00	"1200"	51.00
"07056000"	8/15/1995 0:00:00	"1200"	50.00
"07056000"	8/16/1995 0:00:00	"1200"	49.00
"07056000"	8/17/1995 0:00:00	"1200"	47.00
"07056000"	8/18/1995 0:00:00	"1200"	46.00
"07056000"	8/19/1995 0:00:00	"1200"	45.00
"07056000"	8/20/1995 0:00:00	"1200"	43.00
"07056000"	8/21/1995 0:00:00	"1200"	40.00
"07056000"	8/22/1995 0:00:00	"1200"	39.00
"07056000"	8/23/1995 0:00:00	"1200"	38.00
"07056000"	8/24/1995 0:00:00	"1200"	39.00
"07056000"	8/25/1995 0:00:00	"1200"	38.00
"07056000"	8/26/1995 0:00:00	"1200"	36.00
"07056000"	8/27/1995 0:00:00	"1200"	35.00
"07056000"	8/28/1995 0:00:00	"1200"	35.00
"07056000"	8/29/1995 0:00:00	"1200"	34.00
"07056000"	8/30/1995 0:00:00	"1200"	33.00
"07056000"	8/31/1995 0:00:00	"1200"	33.00
"07056000"	9/1/1995 0:00:00	"1200"	32.00
"07056000"	9/2/1995 0:00:00	"1200"	32.00
"07056000"	9/3/1995 0:00:00	"1200"	31.00
"07056000"	9/4/1995 0:00:00	"1200"	32.00
"07056000"	9/5/1995 0:00:00	"1200"	31.00
"07056000"	9/6/1995 0:00:00	"1200"	32.00
"07056000"	9/7/1995 0:00:00	"1200"	39.00
"07056000"	9/8/1995 0:00:00	"1200"	44.00
"07056000"	9/9/1995 0:00:00	"1200"	45.00
"07056000"	9/10/1995 0:00:00	"1200"	45.00
"07056000"	9/11/1995 0:00:00	"1200"	44.00
"07056000"	9/12/1995 0:00:00	"1200"	44.00
"07056000"	9/13/1995 0:00:00	"1200"	42.00
"07056000"	9/14/1995 0:00:00	"1200"	39.00
"07056000"	9/15/1995 0:00:00	"1200"	39.00
"07056000"	9/16/1995 0:00:00	"1200"	66.00
"07056000"	9/17/1995 0:00:00	"1200"	60.00
"07056000"	9/18/1995 0:00:00	"1200"	59.00
"07056000"	9/19/1995 0:00:00	"1200"	159.00
"07056000"	9/20/1995 0:00:00	"1200"	131.00
"07056000"	9/21/1995 0:00:00	"1200"	103.00
"07056000"	9/22/1995 0:00:00	"1200"	87.00
"07056000"	9/23/1995 0:00:00	"1200"	79.00
"07056000"	9/24/1995 0:00:00	"1200"	74.00
"07056000"	9/25/1995 0:00:00	"1200"	70.00
"07056000"	9/26/1995 0:00:00	"1200"	67.00
"07056000"	9/27/1995 0:00:00	"1200"	63.00
"07056000"	9/28/1995 0:00:00	"1200"	61.00
"07056000"	9/29/1995 0:00:00	"1200"	59.00
"07056000"	9/30/1995 0:00:00	"1200"	55.00
"07056000"	10/1/1995 0:00:00	"1200"	61.00
"07056000"	10/2/1995 0:00:00	"1200"	111.00
"07056000"	10/3/1995 0:00:00	"1200"	206.00
"07056000"	10/4/1995 0:00:00	"1200"	192.00
"07056000"	10/5/1995 0:00:00	"1200"	127.00
"07056000"	10/6/1995 0:00:00	"1200"	109.00
"07056000"	10/7/1995 0:00:00	"1200"	104.00
"07056000"	10/8/1995 0:00:00	"1200"	92.00
"07056000"	10/9/1995 0:00:00	"1200"	85.00
"07056000"	10/10/1995 0:00:00	"1200"	79.00
"07056000"	10/11/1995 0:00:00	"1200"	74.00
"07056000"	10/12/1995 0:00:00	"1200"	70.00
"07056000"	10/13/1995 0:00:00	"1200"	65.00
"07056000"	10/14/1995 0:00:00	"1200"	62.00
"07056000"	10/15/1995 0:00:00	"1200"	59.00
"07056000"	10/16/1995 0:00:00	"1200"	56.00
"07056000"	10/17/1995 0:00:00	"1200"	52.00
"07056000"	10/18/1995 0:00:00	"1200"	50.00
"07056000"	10/19/1995 0:00:00	"1200"	48.00
"07056000"	10/20/1995 0:00:00	"1200"	49.00
"07056000"	10/21/1995 0:00:00	"1200"	46.00
"07056000"	10/22/1995 0:00:00	"1200"	45.00
"07056000"	10/23/1995 0:00:00	"1200"	44.00
"07056000"	10/24/1995 0:00:00	"1200"	43.00
"07056000"	10/25/1995 0:00:00	"1200"	42.00
"07056000"	10/26/1995 0:00:00	"1200"	41.00
"07056000"	10/27/1995 0:00:00	"1200"	82.00
"07056000"	10/28/1995 0:00:00	"1200"	535.00
"07056000"	10/29/1995 0:00:00	"1200"	269.00
"07056000"	10/30/1995 0:00:00	"1200"	239.00
"07056000"	10/31/1995 0:00:00	"1200"	194.00
"07056000"	11/1/1995 0:00:00	"1200"	166.00
"07056000"	11/2/1995 0:00:00	"1200"	146.00
"07056000"	11/3/1995 0:00:00	"1200"	129.00
"07056000"	11/4/1995 0:00:00	"1200"	122.00
"07056000"	11/5/1995 0:00:00	"1200"	119.00
"07056000"	11/6/1995 0:00:00	"1200"	126.00
"07056000"	11/7/1995 0:00:00	"1200"	146.00
"07056000"	11/8/1995 0:00:00	"1200"	152.00
"07056000"	11/9/1995 0:00:00	"1200"	207.00
"07056000"	11/10/1995 0:00:00	"1200"	226.00
"07056000"	11/11/1995 0:00:00	"1200"	235.00
"07056000"	11/12/1995 0:00:00	"1200"	363.00
"07056000"	11/13/1995 0:00:00	"1200"	389.00
"07056000"	11/14/1995 0:00:00	"1200"	327.00
"07056000"	11/15/1995 0:00:00	"1200"	267.00
"07056000"	11/16/1995 0:00:00	"1200"	223.00
"07056000"	11/17/1995 0:00:00	"1200"	196.00
"07056000"	11/18/1995 0:00:00	"1200"	176.00
"07056000"	11/19/1995 0:00:00	"1200"	157.00
"07056000"	11/20/1995 0:00:00	"1200"	142.00
"07056000"	11/21/1995 0:00:00	"1200"	129.00
"07056000"	11/22/1995 0:00:00	"1200"	120.00
"07056000"	11/23/1995 0:00:00	"1200"	120.00
"07056000"	11/24/1995 0:00:00	"1200"	113.00
"07056000"	11/25/1995 0:00:00	"1200"	110.00
"07056000"	11/26/1995 0:00:00	"1200"	105.00
"07056000"	11/27/1995 0:00:00	"1200"	102.00
"07056000"	11/28/1995 0:00:00	"1200"	97.00
"07056000"	11/29/1995 0:00:00	"1200"	93.00
"07056000"	11/30/1995 0:00:00	"1200"	91.00
"07056000"	12/1/1995 0:00:00	"1200"	88.00
"07056000"	12/2/1995 0:00:00	"1200"	86.00
"07056000"	12/3/1995 0:00:00	"1200"	84.00
"07056000"	12/4/1995 0:00:00	"1200"	81.00
"07056000"	12/5/1995 0:00:00	"1200"	79.00
"07056000"	12/6/1995 0:00:00	"1200"	77.00
"07056000"	12/7/1995 0:00:00	"1200"	75.00
"07056000"	12/8/1995 0:00:00	"1200"	78.00
"07056000"	12/9/1995 0:00:00	"1200"	74.00
"07056000"	12/10/1995 0:00:00	"1200"	73.00
"07056000"	12/11/1995 0:00:00	"1200"	73.00
"07056000"	12/12/1995 0:00:00	"1200"	73.00
"07056000"	12/13/1995 0:00:00	"1200"	73.00
"07056000"	12/14/1995 0:00:00	"1200"	73.00
"07056000"	12/15/1995 0:00:00	"1200"	74.00
"07056000"	12/16/1995 0:00:00	"1200"	74.00
"07056000"	12/17/1995 0:00:00	"1200"	131.00
"07056000"	12/18/1995 0:00:00	"1200"	1730.00
"07056000"	12/19/1995 0:00:00	"1200"	4040.00
"07056000"	12/20/1995 0:00:00	"1200"	3340.00
"07056000"	12/21/1995 0:00:00	"1200"	1760.00
"07056000"	12/22/1995 0:00:00	"1200"	1170.00
"07056000"	12/23/1995 0:00:00	"1200"	884.00
"07056000"	12/24/1995 0:00:00	"1200"	691.00
"07056000"	12/25/1995 0:00:00	"1200"	555.00
"07056000"	12/26/1995 0:00:00	"1200"	465.00
"07056000"	12/27/1995 0:00:00	"1200"	401.00
"07056000"	12/28/1995 0:00:00	"1200"	351.00
"07056000"	12/29/1995 0:00:00	"1200"	310.00
"07056000"	12/30/1995 0:00:00	"1200"	281.00
"07056000"	12/31/1995 0:00:00	"1200"	262.00
"07056000"	1/1/1996 0:00:00	"1200"	253.00
"07056000"	1/2/1996 0:00:00	"1200"	290.00
"07056000"	1/3/1996 0:00:00	"1200"	370.00
"07056000"	1/4/1996 0:00:00	"1200"	405.00
"07056000"	1/5/1996 0:00:00	"1200"	421.00
"07056000"	1/6/1996 0:00:00	"1200"	457.00
"07056000"	1/7/1996 0:00:00	"1200"	468.00
"07056000"	1/8/1996 0:00:00	"1200"	432.00
"07056000"	1/9/1996 0:00:00	"1200"	400.00
"07056000"	1/10/1996 0:00:00	"1200"	395.00
"07056000"	1/11/1996 0:00:00	"1200"	490.00
"07056000"	1/12/1996 0:00:00	"1200"	933.00
"07056000"	1/13/1996 0:00:00	"1200"	1240.00
"07056000"	1/14/1996 0:00:00	"1200"	1200.00
"07056000"	1/15/1996 0:00:00	"1200"	1140.00
"07056000"	1/16/1996 0:00:00	"1200"	982.00
"07056000"	1/17/1996 0:00:00	"1200"	856.00
"07056000"	1/18/1996 0:00:00	"1200"	923.00
"07056000"	1/19/1996 0:00:00	"1200"	2440.00
"07056000"	1/20/1996 0:00:00	"1200"	1830.00
"07056000"	1/21/1996 0:00:00	"1200"	1380.00
"07056000"	1/22/1996 0:00:00	"1200"	1110.00
"07056000"	1/23/1996 0:00:00	"1200"	1640.00
"07056000"	1/24/1996 0:00:00	"1200"	5690.00
"07056000"	1/25/1996 0:00:00	"1200"	3300.00
"07056000"	1/26/1996 0:00:00	"1200"	2320.00
"07056000"	1/27/1996 0:00:00	"1200"	1750.00
"07056000"	1/28/1996 0:00:00	"1200"	1350.00
"07056000"	1/29/1996 0:00:00	"1200"	1140.00
"07056000"	1/30/1996 0:00:00	"1200"	996.00
"07056000"	1/31/1996 0:00:00	"1200"	859.00
"07056000"	2/1/1996 0:00:00	"1200"	737.00
"07056000"	2/2/1996 0:00:00	"1200"	639.00
"07056000"	2/3/1996 0:00:00	"1200"	551.00
"07056000"	2/4/1996 0:00:00	"1200"	466.00
"07056000"	2/5/1996 0:00:00	"1200"	421.00
"07056000"	2/6/1996 0:00:00	"1200"	396.00
"07056000"	2/7/1996 0:00:00	"1200"	376.00
"07056000"	2/8/1996 0:00:00	"1200"	370.00
"07056000"	2/9/1996 0:00:00	"1200"	364.00
"07056000"	2/10/1996 0:00:00	"1200"	351.00
"07056000"	2/11/1996 0:00:00	"1200"	327.00
"07056000"	2/12/1996 0:00:00	"1200"	300.00
"07056000"	2/13/1996 0:00:00	"1200"	278.00
"07056000"	2/14/1996 0:00:00	"1200"	260.00
"07056000"	2/15/1996 0:00:00	"1200"	245.00
"07056000"	2/16/1996 0:00:00	"1200"	231.00
"07056000"	2/17/1996 0:00:00	"1200"	220.00
"07056000"	2/18/1996 0:00:00	"1200"	209.00
"07056000"	2/19/1996 0:00:00	"1200"	203.00
"07056000"	2/20/1996 0:00:00	"1200"	198.00
"07056000"	2/21/1996 0:00:00	"1200"	195.00
"07056000"	2/22/1996 0:00:00	"1200"	194.00
"07056000"	2/23/1996 0:00:00	"1200"	191.00
"07056000"	2/24/1996 0:00:00	"1200"	185.00
"07056000"	2/25/1996 0:00:00	"1200"	180.00
"07056000"	2/26/1996 0:00:00	"1200"	175.00
"07056000"	2/27/1996 0:00:00	"1200"	175.00
"07056000"	2/28/1996 0:00:00	"1200"	179.00
"07056000"	2/29/1996 0:00:00	"1200"	184.00
"07056000"	3/1/1996 0:00:00	"1200"	189.00
"07056000"	3/2/1996 0:00:00	"1200"	187.00
"07056000"	3/3/1996 0:00:00	"1200"	180.00
"07056000"	3/4/1996 0:00:00	"1200"	175.00
"07056000"	3/5/1996 0:00:00	"1200"	174.00
"07056000"	3/6/1996 0:00:00	"1200"	199.00
"07056000"	3/7/1996 0:00:00	"1200"	209.00
"07056000"	3/8/1996 0:00:00	"1200"	210.00
"07056000"	3/9/1996 0:00:00	"1200"	218.00
"07056000"	3/10/1996 0:00:00	"1200"	208.00
"07056000"	3/11/1996 0:00:00	"1200"	196.00
"07056000"	3/12/1996 0:00:00	"1200"	187.00
"07056000"	3/13/1996 0:00:00	"1200"	182.00
"07056000"	3/14/1996 0:00:00	"1200"	180.00
"07056000"	3/15/1996 0:00:00	"1200"	186.00
"07056000"	3/16/1996 0:00:00	"1200"	193.00
"07056000"	3/17/1996 0:00:00	"1200"	199.00
"07056000"	3/18/1996 0:00:00	"1200"	226.00
"07056000"	3/19/1996 0:00:00	"1200"	856.00
"07056000"	3/20/1996 0:00:00	"1200"	1410.00
"07056000"	3/21/1996 0:00:00	"1200"	1120.00
"07056000"	3/22/1996 0:00:00	"1200"	954.00
"07056000"	3/23/1996 0:00:00	"1200"	843.00
"07056000"	3/24/1996 0:00:00	"1200"	792.00
"07056000"	3/25/1996 0:00:00	"1200"	2660.00
"07056000"	3/26/1996 0:00:00	"1200"	2900.00
"07056000"	3/27/1996 0:00:00	"1200"	2010.00
"07056000"	3/28/1996 0:00:00	"1200"	1890.00
"07056000"	3/29/1996 0:00:00	"1200"	3250.00
"07056000"	3/30/1996 0:00:00	"1200"	2600.00
"07056000"	3/31/1996 0:00:00	"1200"	2180.00
"07056000"	4/1/1996 0:00:00	"1200"	1960.00
"07056000"	4/2/1996 0:00:00	"1200"	1600.00
"07056000"	4/3/1996 0:00:00	"1200"	1390.00
"07056000"	4/4/1996 0:00:00	"1200"	1260.00
"07056000"	4/5/1996 0:00:00	"1200"	1250.00
"07056000"	4/6/1996 0:00:00	"1200"	1120.00
"07056000"	4/7/1996 0:00:00	"1200"	1010.00
"07056000"	4/8/1996 0:00:00	"1200"	934.00
"07056000"	4/9/1996 0:00:00	"1200"	853.00
"07056000"	4/10/1996 0:00:00	"1200"	763.00
"07056000"	4/11/1996 0:00:00	"1200"	687.00
"07056000"	4/12/1996 0:00:00	"1200"	640.00
"07056000"	4/13/1996 0:00:00	"1200"	1710.00
"07056000"	4/14/1996 0:00:00	"1200"	2690.00
"07056000"	4/15/1996 0:00:00	"1200"	1990.00
"07056000"	4/16/1996 0:00:00	"1200"	1580.00
"07056000"	4/17/1996 0:00:00	"1200"	1310.00
"07056000"	4/18/1996 0:00:00	"1200"	1140.00
"07056000"	4/19/1996 0:00:00	"1200"	1030.00
"07056000"	4/20/1996 0:00:00	"1200"	1020.00
"07056000"	4/21/1996 0:00:00	"1200"	1130.00
"07056000"	4/22/1996 0:00:00	"1200"	4730.00
"07056000"	4/23/1996 0:00:00	"1200"	21900.00
"07056000"	4/24/1996 0:00:00	"1200"	8660.00
"07056000"	4/25/1996 0:00:00	"1200"	4800.00
"07056000"	4/26/1996 0:00:00	"1200"	3380.00
"07056000"	4/27/1996 0:00:00	"1200"	2550.00
"07056000"	4/28/1996 0:00:00	"1200"	2100.00
"07056000"	4/29/1996 0:00:00	"1200"	2630.00
"07056000"	4/30/1996 0:00:00	"1200"	2220.00
"07056000"	5/1/1996 0:00:00	"1200"	1780.00
"07056000"	5/2/1996 0:00:00	"1200"	1500.00
"07056000"	5/3/1996 0:00:00	"1200"	1290.00
"07056000"	5/4/1996 0:00:00	"1200"	1140.00
"07056000"	5/5/1996 0:00:00	"1200"	1010.00
"07056000"	5/6/1996 0:00:00	"1200"	925.00
"07056000"	5/7/1996 0:00:00	"1200"	972.00
"07056000"	5/8/1996 0:00:00	"1200"	952.00
"07056000"	5/9/1996 0:00:00	"1200"	820.00
"07056000"	5/10/1996 0:00:00	"1200"	708.00
"07056000"	5/11/1996 0:00:00	"1200"	647.00
"07056000"	5/12/1996 0:00:00	"1200"	697.00
"07056000"	5/13/1996 0:00:00	"1200"	737.00
"07056000"	5/14/1996 0:00:00	"1200"	650.00
"07056000"	5/15/1996 0:00:00	"1200"	593.00
"07056000"	5/16/1996 0:00:00	"1200"	552.00
"07056000"	5/17/1996 0:00:00	"1200"	499.00
"07056000"	5/18/1996 0:00:00	"1200"	441.00
"07056000"	5/19/1996 0:00:00	"1200"	390.00
"07056000"	5/20/1996 0:00:00	"1200"	347.00
"07056000"	5/21/1996 0:00:00	"1200"	306.00
"07056000"	5/22/1996 0:00:00	"1200"	274.00
"07056000"	5/23/1996 0:00:00	"1200"	249.00
"07056000"	5/24/1996 0:00:00	"1200"	228.00
"07056000"	5/25/1996 0:00:00	"1200"	208.00
"07056000"	5/26/1996 0:00:00	"1200"	194.00
"07056000"	5/27/1996 0:00:00	"1200"	192.00
"07056000"	5/28/1996 0:00:00	"1200"	190.00
"07056000"	5/29/1996 0:00:00	"1200"	182.00
"07056000"	5/30/1996 0:00:00	"1200"	178.00
"07056000"	5/31/1996 0:00:00	"1200"	179.00
"07056000"	6/1/1996 0:00:00	"1200"	187.00
"07056000"	6/2/1996 0:00:00	"1200"	493.00
"07056000"	6/3/1996 0:00:00	"1200"	718.00
"07056000"	6/4/1996 0:00:00	"1200"	496.00
"07056000"	6/5/1996 0:00:00	"1200"	395.00
"07056000"	6/6/1996 0:00:00	"1200"	303.00
"07056000"	6/7/1996 0:00:00	"1200"	276.00
"07056000"	6/8/1996 0:00:00	"1200"	603.00
"07056000"	6/9/1996 0:00:00	"1200"	559.00
"07056000"	6/10/1996 0:00:00	"1200"	439.00
"07056000"	6/11/1996 0:00:00	"1200"	356.00
"07056000"	6/12/1996 0:00:00	"1200"	295.00
"07056000"	6/13/1996 0:00:00	"1200"	247.00
"07056000"	6/14/1996 0:00:00	"1200"	203.00
"07056000"	6/15/1996 0:00:00	"1200"	234.00
"07056000"	6/16/1996 0:00:00	"1200"	247.00
"07056000"	6/17/1996 0:00:00	"1200"	188.00
"07056000"	6/18/1996 0:00:00	"1200"	155.00
"07056000"	6/19/1996 0:00:00	"1200"	171.00
"07056000"	6/20/1996 0:00:00	"1200"	141.00
"07056000"	6/21/1996 0:00:00	"1200"	122.00
"07056000"	6/22/1996 0:00:00	"1200"	116.00
"07056000"	6/23/1996 0:00:00	"1200"	112.00
"07056000"	6/24/1996 0:00:00	"1200"	100.00
"07056000"	6/25/1996 0:00:00	"1200"	91.00
"07056000"	6/26/1996 0:00:00	"1200"	87.00
"07056000"	6/27/1996 0:00:00	"1200"	84.00
"07056000"	6/28/1996 0:00:00	"1200"	80.00
"07056000"	6/29/1996 0:00:00	"1200"	79.00
"07056000"	6/30/1996 0:00:00	"1200"	72.00
"07056000"	7/1/1996 0:00:00	"1200"	66.00
"07056000"	7/2/1996 0:00:00	"1200"	62.00
"07056000"	7/3/1996 0:00:00	"1200"	59.00
"07056000"	7/4/1996 0:00:00	"1200"	63.00
"07056000"	7/5/1996 0:00:00	"1200"	63.00
"07056000"	7/6/1996 0:00:00	"1200"	59.00
"07056000"	7/7/1996 0:00:00	"1200"	58.00
"07056000"	7/8/1996 0:00:00	"1200"	57.00
"07056000"	7/9/1996 0:00:00	"1200"	59.00
"07056000"	7/10/1996 0:00:00	"1200"	59.00
"07056000"	7/11/1996 0:00:00	"1200"	64.00
"07056000"	7/12/1996 0:00:00	"1200"	62.00
"07056000"	7/13/1996 0:00:00	"1200"	59.00
"07056000"	7/14/1996 0:00:00	"1200"	59.00
"07056000"	7/15/1996 0:00:00	"1200"	59.00
"07056000"	7/16/1996 0:00:00	"1200"	59.00
"07056000"	7/17/1996 0:00:00	"1200"	59.00
"07056000"	7/18/1996 0:00:00	"1200"	60.00
"07056000"	7/19/1996 0:00:00	"1200"	61.00
"07056000"	7/20/1996 0:00:00	"1200"	59.00
"07056000"	7/21/1996 0:00:00	"1200"	58.00
"07056000"	7/22/1996 0:00:00	"1200"	56.00
"07056000"	7/23/1996 0:00:00	"1200"	54.00
"07056000"	7/24/1996 0:00:00	"1200"	53.00
"07056000"	7/25/1996 0:00:00	"1200"	52.00
"07056000"	7/26/1996 0:00:00	"1200"	52.00
"07056000"	7/27/1996 0:00:00	"1200"	54.00
"07056000"	7/28/1996 0:00:00	"1200"	53.00
"07056000"	7/29/1996 0:00:00	"1200"	52.00
"07056000"	7/30/1996 0:00:00	"1200"	52.00
"07056000"	7/31/1996 0:00:00	"1200"	50.00
"07056000"	8/1/1996 0:00:00	"1200"	47.00
"07056000"	8/2/1996 0:00:00	"1200"	63.00
"07056000"	8/3/1996 0:00:00	"1200"	53.00
"07056000"	8/4/1996 0:00:00	"1200"	54.00
"07056000"	8/5/1996 0:00:00	"1200"	55.00
"07056000"	8/6/1996 0:00:00	"1200"	58.00
"07056000"	8/7/1996 0:00:00	"1200"	57.00
"07056000"	8/8/1996 0:00:00	"1200"	57.00
"07056000"	8/9/1996 0:00:00	"1200"	56.00
"07056000"	8/10/1996 0:00:00	"1200"	53.00
"07056000"	8/11/1996 0:00:00	"1200"	50.00
"07056000"	8/12/1996 0:00:00	"1200"	47.00
"07056000"	8/13/1996 0:00:00	"1200"	44.00
"07056000"	8/14/1996 0:00:00	"1200"	41.00
"07056000"	8/15/1996 0:00:00	"1200"	39.00
"07056000"	8/16/1996 0:00:00	"1200"	37.00
"07056000"	8/17/1996 0:00:00	"1200"	36.00
"07056000"	8/18/1996 0:00:00	"1200"	36.00
"07056000"	8/19/1996 0:00:00	"1200"	32.00
"07056000"	8/20/1996 0:00:00	"1200"	31.00
"07056000"	8/21/1996 0:00:00	"1200"	30.00
"07056000"	8/22/1996 0:00:00	"1200"	32.00
"07056000"	8/23/1996 0:00:00	"1200"	31.00
"07056000"	8/24/1996 0:00:00	"1200"	28.00
"07056000"	8/25/1996 0:00:00	"1200"	30.00
"07056000"	8/26/1996 0:00:00	"1200"	32.00
"07056000"	8/27/1996 0:00:00	"1200"	33.00
"07056000"	8/28/1996 0:00:00	"1200"	30.00
"07056000"	8/29/1996 0:00:00	"1200"	29.00
"07056000"	8/30/1996 0:00:00	"1200"	28.00
"07056000"	8/31/1996 0:00:00	"1200"	27.00
"07056000"	9/1/1996 0:00:00	"1200"	26.00
"07056000"	9/2/1996 0:00:00	"1200"	27.00
"07056000"	9/3/1996 0:00:00	"1200"	27.00
"07056000"	9/4/1996 0:00:00	"1200"	25.00
"07056000"	9/5/1996 0:00:00	"1200"	26.00
"07056000"	9/6/1996 0:00:00	"1200"	26.00
"07056000"	9/7/1996 0:00:00	"1200"	25.00
"07056000"	9/8/1996 0:00:00	"1200"	24.00
"07056000"	9/9/1996 0:00:00	"1200"	23.00
"07056000"	9/10/1996 0:00:00	"1200"	22.00
"07056000"	9/11/1996 0:00:00	"1200"	21.00
"07056000"	9/12/1996 0:00:00	"1200"	20.00
"07056000"	9/13/1996 0:00:00	"1200"	19.00
"07056000"	9/14/1996 0:00:00	"1200"	19.00
"07056000"	9/15/1996 0:00:00	"1200"	39.00
"07056000"	9/16/1996 0:00:00	"1200"	158.00
"07056000"	9/17/1996 0:00:00	"1200"	60.00
"07056000"	9/18/1996 0:00:00	"1200"	61.00
"07056000"	9/19/1996 0:00:00	"1200"	71.00
"07056000"	9/20/1996 0:00:00	"1200"	73.00
"07056000"	9/21/1996 0:00:00	"1200"	93.00
"07056000"	9/22/1996 0:00:00	"1200"	71.00
"07056000"	9/23/1996 0:00:00	"1200"	66.00
"07056000"	9/24/1996 0:00:00	"1200"	82.00
"07056000"	9/25/1996 0:00:00	"1200"	73.00
"07056000"	9/26/1996 0:00:00	"1200"	10300.00
"07056000"	9/27/1996 0:00:00	"1200"	39300.00
"07056000"	9/28/1996 0:00:00	"1200"	5400.00
"07056000"	9/29/1996 0:00:00	"1200"	2760.00
"07056000"	9/30/1996 0:00:00	"1200"	1810.00
"07056000"	10/1/1996 0:00:00	"1200"	1280.00
"07056000"	10/2/1996 0:00:00	"1200"	962.00
"07056000"	10/3/1996 0:00:00	"1200"	753.00
"07056000"	10/4/1996 0:00:00	"1200"	597.00
"07056000"	10/5/1996 0:00:00	"1200"	492.00
"07056000"	10/6/1996 0:00:00	"1200"	413.00
"07056000"	10/7/1996 0:00:00	"1200"	348.00
"07056000"	10/8/1996 0:00:00	"1200"	307.00
"07056000"	10/9/1996 0:00:00	"1200"	273.00
"07056000"	10/10/1996 0:00:00	"1200"	234.00
"07056000"	10/11/1996 0:00:00	"1200"	204.00
"07056000"	10/12/1996 0:00:00	"1200"	191.00
"07056000"	10/13/1996 0:00:00	"1200"	176.00
"07056000"	10/14/1996 0:00:00	"1200"	159.00
"07056000"	10/15/1996 0:00:00	"1200"	147.00
"07056000"	10/16/1996 0:00:00	"1200"	137.00
"07056000"	10/17/1996 0:00:00	"1200"	130.00
"07056000"	10/18/1996 0:00:00	"1200"	125.00
"07056000"	10/19/1996 0:00:00	"1200"	119.00
"07056000"	10/20/1996 0:00:00	"1200"	114.00
"07056000"	10/21/1996 0:00:00	"1200"	114.00
"07056000"	10/22/1996 0:00:00	"1200"	130.00
"07056000"	10/23/1996 0:00:00	"1200"	198.00
"07056000"	10/24/1996 0:00:00	"1200"	325.00
"07056000"	10/25/1996 0:00:00	"1200"	335.00
"07056000"	10/26/1996 0:00:00	"1200"	316.00
"07056000"	10/27/1996 0:00:00	"1200"	269.00
"07056000"	10/28/1996 0:00:00	"1200"	241.00
"07056000"	10/29/1996 0:00:00	"1200"	229.00
"07056000"	10/30/1996 0:00:00	"1200"	210.00
"07056000"	10/31/1996 0:00:00	"1200"	281.00
"07056000"	11/1/1996 0:00:00	"1200"	6740.00
"07056000"	11/2/1996 0:00:00	"1200"	4970.00
"07056000"	11/3/1996 0:00:00	"1200"	2750.00
"07056000"	11/4/1996 0:00:00	"1200"	1990.00
"07056000"	11/5/1996 0:00:00	"1200"	1540.00
"07056000"	11/6/1996 0:00:00	"1200"	1310.00
"07056000"	11/7/1996 0:00:00	"1200"	42500.00
"07056000"	11/8/1996 0:00:00	"1200"	21800.00
"07056000"	11/9/1996 0:00:00	"1200"	6270.00
"07056000"	11/10/1996 0:00:00	"1200"	4010.00
"07056000"	11/11/1996 0:00:00	"1200"	2970.00
"07056000"	11/12/1996 0:00:00	"1200"	2370.00
"07056000"	11/13/1996 0:00:00	"1200"	1990.00
"07056000"	11/14/1996 0:00:00	"1200"	2210.00
"07056000"	11/15/1996 0:00:00	"1200"	3960.00
"07056000"	11/16/1996 0:00:00	"1200"	3250.00
"07056000"	11/17/1996 0:00:00	"1200"	4130.00
"07056000"	11/18/1996 0:00:00	"1200"	4770.00
"07056000"	11/19/1996 0:00:00	"1200"	3530.00
"07056000"	11/20/1996 0:00:00	"1200"	2890.00
"07056000"	11/21/1996 0:00:00	"1200"	2380.00
"07056000"	11/22/1996 0:00:00	"1200"	1960.00
"07056000"	11/23/1996 0:00:00	"1200"	1660.00
"07056000"	11/24/1996 0:00:00	"1200"	7720.00
"07056000"	11/25/1996 0:00:00	"1200"	23600.00
"07056000"	11/26/1996 0:00:00	"1200"	11400.00
"07056000"	11/27/1996 0:00:00	"1200"	6010.00
"07056000"	11/28/1996 0:00:00	"1200"	4430.00
"07056000"	11/29/1996 0:00:00	"1200"	3960.00
"07056000"	11/30/1996 0:00:00	"1200"	7410.00
"07056000"	12/1/1996 0:00:00	"1200"	5920.00
"07056000"	12/2/1996 0:00:00	"1200"	4360.00
"07056000"	12/3/1996 0:00:00	"1200"	3510.00
"07056000"	12/4/1996 0:00:00	"1200"	2900.00
"07056000"	12/5/1996 0:00:00	"1200"	2780.00
"07056000"	12/6/1996 0:00:00	"1200"	2980.00
"07056000"	12/7/1996 0:00:00	"1200"	2550.00
"07056000"	12/8/1996 0:00:00	"1200"	2170.00
"07056000"	12/9/1996 0:00:00	"1200"	1900.00
"07056000"	12/10/1996 0:00:00	"1200"	1670.00
"07056000"	12/11/1996 0:00:00	"1200"	1530.00
"07056000"	12/12/1996 0:00:00	"1200"	1410.00
"07056000"	12/13/1996 0:00:00	"1200"	1250.00
"07056000"	12/14/1996 0:00:00	"1200"	1150.00
"07056000"	12/15/1996 0:00:00	"1200"	1370.00
"07056000"	12/16/1996 0:00:00	"1200"	2300.00
"07056000"	12/17/1996 0:00:00	"1200"	2040.00
"07056000"	12/18/1996 0:00:00	"1200"	1720.00
"07056000"	12/19/1996 0:00:00	"1200"	1510.00
"07056000"	12/20/1996 0:00:00	"1200"	1390.00
"07056000"	12/21/1996 0:00:00	"1200"	1250.00
"07056000"	12/22/1996 0:00:00	"1200"	1200.00
"07056000"	12/23/1996 0:00:00	"1200"	1150.00
"07056000"	12/24/1996 0:00:00	"1200"	1110.00
"07056000"	12/25/1996 0:00:00	"1200"	1020.00
"07056000"	12/26/1996 0:00:00	"1200"	945.00
"07056000"	12/27/1996 0:00:00	"1200"	902.00
"07056000"	12/28/1996 0:00:00	"1200"	896.00
"07056000"	12/29/1996 0:00:00	"1200"	916.00
"07056000"	12/30/1996 0:00:00	"1200"	888.00
"07056000"	12/31/1996 0:00:00	"1200"	847.00
"07056000"	1/1/1997 0:00:00	"1200"	824.00
"07056000"	1/2/1997 0:00:00	"1200"	795.00
"07056000"	1/3/1997 0:00:00	"1200"	781.00
"07056000"	1/4/1997 0:00:00	"1200"	766.00
"07056000"	1/5/1997 0:00:00	"1200"	649.00
"07056000"	1/6/1997 0:00:00	"1200"	707.00
"07056000"	1/7/1997 0:00:00	"1200"	666.00
"07056000"	1/8/1997 0:00:00	"1200"	639.00
"07056000"	1/9/1997 0:00:00	"1200"	649.00
"07056000"	1/10/1997 0:00:00	"1200"	635.00
"07056000"	1/11/1997 0:00:00	"1200"	619.00
"07056000"	1/12/1997 0:00:00	"1200"	583.00
"07056000"	1/13/1997 0:00:00	"1200"	550.00
"07056000"	1/14/1997 0:00:00	"1200"	516.00
"07056000"	1/15/1997 0:00:00	"1200"	517.00
"07056000"	1/16/1997 0:00:00	"1200"	513.00
"07056000"	1/17/1997 0:00:00	"1200"	501.00
"07056000"	1/18/1997 0:00:00	"1200"	483.00
"07056000"	1/19/1997 0:00:00	"1200"	470.00
"07056000"	1/20/1997 0:00:00	"1200"	469.00
"07056000"	1/21/1997 0:00:00	"1200"	516.00
"07056000"	1/22/1997 0:00:00	"1200"	898.00
"07056000"	1/23/1997 0:00:00	"1200"	1780.00
"07056000"	1/24/1997 0:00:00	"1200"	1600.00
"07056000"	1/25/1997 0:00:00	"1200"	1480.00
"07056000"	1/26/1997 0:00:00	"1200"	1280.00
"07056000"	1/27/1997 0:00:00	"1200"	1170.00
"07056000"	1/28/1997 0:00:00	"1200"	1100.00
"07056000"	1/29/1997 0:00:00	"1200"	985.00
"07056000"	1/30/1997 0:00:00	"1200"	914.00
"07056000"	1/31/1997 0:00:00	"1200"	889.00
"07056000"	2/1/1997 0:00:00	"1200"	865.00
"07056000"	2/2/1997 0:00:00	"1200"	828.00
"07056000"	2/3/1997 0:00:00	"1200"	969.00
"07056000"	2/4/1997 0:00:00	"1200"	3110.00
"07056000"	2/5/1997 0:00:00	"1200"	2670.00
"07056000"	2/6/1997 0:00:00	"1200"	1880.00
"07056000"	2/7/1997 0:00:00	"1200"	1720.00
"07056000"	2/8/1997 0:00:00	"1200"	1740.00
"07056000"	2/9/1997 0:00:00	"1200"	1600.00
"07056000"	2/10/1997 0:00:00	"1200"	1490.00
"07056000"	2/11/1997 0:00:00	"1200"	1400.00
"07056000"	2/12/1997 0:00:00	"1200"	1300.00
"07056000"	2/13/1997 0:00:00	"1200"	1320.00
"07056000"	2/14/1997 0:00:00	"1200"	1270.00
"07056000"	2/15/1997 0:00:00	"1200"	1320.00
"07056000"	2/16/1997 0:00:00	"1200"	1390.00
"07056000"	2/17/1997 0:00:00	"1200"	1340.00
"07056000"	2/18/1997 0:00:00	"1200"	1290.00
"07056000"	2/19/1997 0:00:00	"1200"	1220.00
"07056000"	2/20/1997 0:00:00	"1200"	1720.00
"07056000"	2/21/1997 0:00:00	"1200"	18900.00
"07056000"	2/22/1997 0:00:00	"1200"	8800.00
"07056000"	2/23/1997 0:00:00	"1200"	4600.00
"07056000"	2/24/1997 0:00:00	"1200"	3340.00
"07056000"	2/25/1997 0:00:00	"1200"	2650.00
"07056000"	2/26/1997 0:00:00	"1200"	3470.00
"07056000"	2/27/1997 0:00:00	"1200"	13600.00
"07056000"	2/28/1997 0:00:00	"1200"	6010.00
"07056000"	3/1/1997 0:00:00	"1200"	6070.00
"07056000"	3/2/1997 0:00:00	"1200"	12800.00
"07056000"	3/3/1997 0:00:00	"1200"	7220.00
"07056000"	3/4/1997 0:00:00	"1200"	4890.00
"07056000"	3/5/1997 0:00:00	"1200"	3640.00
"07056000"	3/6/1997 0:00:00	"1200"	2850.00
"07056000"	3/7/1997 0:00:00	"1200"	2340.00
"07056000"	3/8/1997 0:00:00	"1200"	1960.00
"07056000"	3/9/1997 0:00:00	"1200"	1720.00
"07056000"	3/10/1997 0:00:00	"1200"	1860.00
"07056000"	3/11/1997 0:00:00	"1200"	1740.00
"07056000"	3/12/1997 0:00:00	"1200"	1520.00
"07056000"	3/13/1997 0:00:00	"1200"	2410.00
"07056000"	3/14/1997 0:00:00	"1200"	4920.00
"07056000"	3/15/1997 0:00:00	"1200"	3490.00
"07056000"	3/16/1997 0:00:00	"1200"	2780.00
"07056000"	3/17/1997 0:00:00	"1200"	2230.00
"07056000"	3/18/1997 0:00:00	"1200"	1910.00
"07056000"	3/19/1997 0:00:00	"1200"	1670.00
"07056000"	3/20/1997 0:00:00	"1200"	1450.00
"07056000"	3/21/1997 0:00:00	"1200"	1320.00
"07056000"	3/22/1997 0:00:00	"1200"	1170.00
"07056000"	3/23/1997 0:00:00	"1200"	1030.00
"07056000"	3/24/1997 0:00:00	"1200"	1010.00
"07056000"	3/25/1997 0:00:00	"1200"	976.00
"07056000"	3/26/1997 0:00:00	"1200"	1110.00
"07056000"	3/27/1997 0:00:00	"1200"	979.00
"07056000"	3/28/1997 0:00:00	"1200"	866.00
"07056000"	3/29/1997 0:00:00	"1200"	834.00
"07056000"	3/30/1997 0:00:00	"1200"	792.00
"07056000"	3/31/1997 0:00:00	"1200"	806.00
"07056000"	4/1/1997 0:00:00	"1200"	768.00
"07056000"	4/2/1997 0:00:00	"1200"	725.00
"07056000"	4/3/1997 0:00:00	"1200"	645.00
"07056000"	4/4/1997 0:00:00	"1200"	702.00
"07056000"	4/5/1997 0:00:00	"1200"	11300.00
"07056000"	4/6/1997 0:00:00	"1200"	9370.00
"07056000"	4/7/1997 0:00:00	"1200"	4680.00
"07056000"	4/8/1997 0:00:00	"1200"	3530.00
"07056000"	4/9/1997 0:00:00	"1200"	5320.00
"07056000"	4/10/1997 0:00:00	"1200"	4380.00
"07056000"	4/11/1997 0:00:00	"1200"	3520.00
"07056000"	4/12/1997 0:00:00	"1200"	3480.00
"07056000"	4/13/1997 0:00:00	"1200"	2830.00
"07056000"	4/14/1997 0:00:00	"1200"	2340.00
"07056000"	4/15/1997 0:00:00	"1200"	1920.00
"07056000"	4/16/1997 0:00:00	"1200"	1610.00
"07056000"	4/17/1997 0:00:00	"1200"	1430.00
"07056000"	4/18/1997 0:00:00	"1200"	1250.00
"07056000"	4/19/1997 0:00:00	"1200"	1190.00
"07056000"	4/20/1997 0:00:00	"1200"	992.00
"07056000"	4/21/1997 0:00:00	"1200"	938.00
"07056000"	4/22/1997 0:00:00	"1200"	898.00
"07056000"	4/23/1997 0:00:00	"1200"	842.00
"07056000"	4/24/1997 0:00:00	"1200"	833.00
"07056000"	4/25/1997 0:00:00	"1200"	749.00
"07056000"	4/26/1997 0:00:00	"1200"	667.00
"07056000"	4/27/1997 0:00:00	"1200"	662.00
"07056000"	4/28/1997 0:00:00	"1200"	669.00
"07056000"	4/29/1997 0:00:00	"1200"	632.00
"07056000"	4/30/1997 0:00:00	"1200"	575.00
"07056000"	5/1/1997 0:00:00	"1200"	540.00
"07056000"	5/2/1997 0:00:00	"1200"	510.00
"07056000"	5/3/1997 0:00:00	"1200"	487.00
"07056000"	5/4/1997 0:00:00	"1200"	430.00
"07056000"	5/5/1997 0:00:00	"1200"	412.00
"07056000"	5/6/1997 0:00:00	"1200"	404.00
"07056000"	5/7/1997 0:00:00	"1200"	378.00
"07056000"	5/8/1997 0:00:00	"1200"	387.00
"07056000"	5/9/1997 0:00:00	"1200"	382.00
"07056000"	5/10/1997 0:00:00	"1200"	362.00
"07056000"	5/11/1997 0:00:00	"1200"	358.00
"07056000"	5/12/1997 0:00:00	"1200"	317.00
"07056000"	5/13/1997 0:00:00	"1200"	300.00
"07056000"	5/14/1997 0:00:00	"1200"	289.00
"07056000"	5/15/1997 0:00:00	"1200"	266.00
"07056000"	5/16/1997 0:00:00	"1200"	237.00
"07056000"	5/17/1997 0:00:00	"1200"	228.00
"07056000"	5/18/1997 0:00:00	"1200"	220.00
"07056000"	5/19/1997 0:00:00	"1200"	214.00
"07056000"	5/20/1997 0:00:00	"1200"	204.00
"07056000"	5/21/1997 0:00:00	"1200"	195.00
"07056000"	5/22/1997 0:00:00	"1200"	187.00
"07056000"	5/23/1997 0:00:00	"1200"	180.00
"07056000"	5/24/1997 0:00:00	"1200"	179.00
"07056000"	5/25/1997 0:00:00	"1200"	183.00
"07056000"	5/26/1997 0:00:00	"1200"	189.00
"07056000"	5/27/1997 0:00:00	"1200"	199.00
"07056000"	5/28/1997 0:00:00	"1200"	222.00
"07056000"	5/29/1997 0:00:00	"1200"	233.00
"07056000"	5/30/1997 0:00:00	"1200"	318.00
"07056000"	5/31/1997 0:00:00	"1200"	944.00
"07056000"	6/1/1997 0:00:00	"1200"	837.00
"07056000"	6/2/1997 0:00:00	"1200"	572.00
"07056000"	6/3/1997 0:00:00	"1200"	433.00
"07056000"	6/4/1997 0:00:00	"1200"	362.00
"07056000"	6/5/1997 0:00:00	"1200"	323.00
"07056000"	6/6/1997 0:00:00	"1200"	289.00
"07056000"	6/7/1997 0:00:00	"1200"	266.00
"07056000"	6/8/1997 0:00:00	"1200"	247.00
"07056000"	6/9/1997 0:00:00	"1200"	236.00
"07056000"	6/10/1997 0:00:00	"1200"	229.00
"07056000"	6/11/1997 0:00:00	"1200"	216.00
"07056000"	6/12/1997 0:00:00	"1200"	210.00
"07056000"	6/13/1997 0:00:00	"1200"	201.00
"07056000"	6/14/1997 0:00:00	"1200"	193.00
"07056000"	6/15/1997 0:00:00	"1200"	188.00
"07056000"	6/16/1997 0:00:00	"1200"	192.00
"07056000"	6/17/1997 0:00:00	"1200"	206.00
"07056000"	6/18/1997 0:00:00	"1200"	229.00
"07056000"	6/19/1997 0:00:00	"1200"	248.00
"07056000"	6/20/1997 0:00:00	"1200"	221.00
"07056000"	6/21/1997 0:00:00	"1200"	199.00
"07056000"	6/22/1997 0:00:00	"1200"	183.00
"07056000"	6/23/1997 0:00:00	"1200"	182.00
"07056000"	6/24/1997 0:00:00	"1200"	166.00
"07056000"	6/25/1997 0:00:00	"1200"	163.00
"07056000"	6/26/1997 0:00:00	"1200"	151.00
"07056000"	6/27/1997 0:00:00	"1200"	142.00
"07056000"	6/28/1997 0:00:00	"1200"	149.00
"07056000"	6/29/1997 0:00:00	"1200"	166.00
"07056000"	6/30/1997 0:00:00	"1200"	182.00
"07056000"	7/1/1997 0:00:00	"1200"	207.00
"07056000"	7/2/1997 0:00:00	"1200"	250.00
"07056000"	7/3/1997 0:00:00	"1200"	232.00
"07056000"	7/4/1997 0:00:00	"1200"	199.00
"07056000"	7/5/1997 0:00:00	"1200"	181.00
"07056000"	7/6/1997 0:00:00	"1200"	168.00
"07056000"	7/7/1997 0:00:00	"1200"	155.00
"07056000"	7/8/1997 0:00:00	"1200"	148.00
"07056000"	7/9/1997 0:00:00	"1200"	143.00
"07056000"	7/10/1997 0:00:00	"1200"	137.00
"07056000"	7/11/1997 0:00:00	"1200"	193.00
"07056000"	7/12/1997 0:00:00	"1200"	240.00
"07056000"	7/13/1997 0:00:00	"1200"	222.00
"07056000"	7/14/1997 0:00:00	"1200"	200.00
"07056000"	7/15/1997 0:00:00	"1200"	180.00
"07056000"	7/16/1997 0:00:00	"1200"	151.00
"07056000"	7/17/1997 0:00:00	"1200"	133.00
"07056000"	7/18/1997 0:00:00	"1200"	121.00
"07056000"	7/19/1997 0:00:00	"1200"	107.00
"07056000"	7/20/1997 0:00:00	"1200"	99.00
"07056000"	7/21/1997 0:00:00	"1200"	95.00
"07056000"	7/22/1997 0:00:00	"1200"	92.00
"07056000"	7/23/1997 0:00:00	"1200"	86.00
"07056000"	7/24/1997 0:00:00	"1200"	79.00
"07056000"	7/25/1997 0:00:00	"1200"	74.00
"07056000"	7/26/1997 0:00:00	"1200"	72.00
"07056000"	7/27/1997 0:00:00	"1200"	66.00
"07056000"	7/28/1997 0:00:00	"1200"	65.00
"07056000"	7/29/1997 0:00:00	"1200"	71.00
"07056000"	7/30/1997 0:00:00	"1200"	63.00
"07056000"	7/31/1997 0:00:00	"1200"	58.00
"07056000"	8/1/1997 0:00:00	"1200"	58.00
"07056000"	8/2/1997 0:00:00	"1200"	59.00
"07056000"	8/3/1997 0:00:00	"1200"	58.00
"07056000"	8/4/1997 0:00:00	"1200"	57.00
"07056000"	8/5/1997 0:00:00	"1200"	58.00
"07056000"	8/6/1997 0:00:00	"1200"	54.00
"07056000"	8/7/1997 0:00:00	"1200"	51.00
"07056000"	8/8/1997 0:00:00	"1200"	50.00
"07056000"	8/9/1997 0:00:00	"1200"	50.00
"07056000"	8/10/1997 0:00:00	"1200"	47.00
"07056000"	8/11/1997 0:00:00	"1200"	47.00
"07056000"	8/12/1997 0:00:00	"1200"	48.00
"07056000"	8/13/1997 0:00:00	"1200"	46.00
"07056000"	8/14/1997 0:00:00	"1200"	49.00
"07056000"	8/15/1997 0:00:00	"1200"	49.00
"07056000"	8/16/1997 0:00:00	"1200"	48.00
"07056000"	8/17/1997 0:00:00	"1200"	50.00
"07056000"	8/18/1997 0:00:00	"1200"	52.00
"07056000"	8/19/1997 0:00:00	"1200"	52.00
"07056000"	8/20/1997 0:00:00	"1200"	55.00
"07056000"	8/21/1997 0:00:00	"1200"	56.00
"07056000"	8/22/1997 0:00:00	"1200"	57.00
"07056000"	8/23/1997 0:00:00	"1200"	57.00
"07056000"	8/24/1997 0:00:00	"1200"	57.00
"07056000"	8/25/1997 0:00:00	"1200"	59.00
"07056000"	8/26/1997 0:00:00	"1200"	57.00
"07056000"	8/27/1997 0:00:00	"1200"	58.00
"07056000"	8/28/1997 0:00:00	"1200"	57.00
"07056000"	8/29/1997 0:00:00	"1200"	54.00
"07056000"	8/30/1997 0:00:00	"1200"	58.00
"07056000"	8/31/1997 0:00:00	"1200"	54.00
"07056000"	9/1/1997 0:00:00	"1200"	52.00
"07056000"	9/2/1997 0:00:00	"1200"	51.00
"07056000"	9/3/1997 0:00:00	"1200"	54.00
"07056000"	9/4/1997 0:00:00	"1200"	51.00
"07056000"	9/5/1997 0:00:00	"1200"	47.00
"07056000"	9/6/1997 0:00:00	"1200"	45.00
"07056000"	9/7/1997 0:00:00	"1200"	43.00
"07056000"	9/8/1997 0:00:00	"1200"	43.00
"07056000"	9/9/1997 0:00:00	"1200"	41.00
"07056000"	9/10/1997 0:00:00	"1200"	39.00
"07056000"	9/11/1997 0:00:00	"1200"	38.00
"07056000"	9/12/1997 0:00:00	"1200"	38.00
"07056000"	9/13/1997 0:00:00	"1200"	38.00
"07056000"	9/14/1997 0:00:00	"1200"	38.00
"07056000"	9/15/1997 0:00:00	"1200"	38.00
"07056000"	9/16/1997 0:00:00	"1200"	40.00
"07056000"	9/17/1997 0:00:00	"1200"	37.00
"07056000"	9/18/1997 0:00:00	"1200"	36.00
"07056000"	9/19/1997 0:00:00	"1200"	35.00
"07056000"	9/20/1997 0:00:00	"1200"	39.00
"07056000"	9/21/1997 0:00:00	"1200"	38.00
"07056000"	9/22/1997 0:00:00	"1200"	36.00
"07056000"	9/23/1997 0:00:00	"1200"	38.00
"07056000"	9/24/1997 0:00:00	"1200"	44.00
"07056000"	9/25/1997 0:00:00	"1200"	52.00
"07056000"	9/26/1997 0:00:00	"1200"	53.00
"07056000"	9/27/1997 0:00:00	"1200"	52.00
"07056000"	9/28/1997 0:00:00	"1200"	52.00
"07056000"	9/29/1997 0:00:00	"1200"	53.00
"07056000"	9/30/1997 0:00:00	"1200"	52.00
"07056000"	10/1/1997 0:00:00	"1200"	46.00
"07056000"	10/2/1997 0:00:00	"1200"	43.00
"07056000"	10/3/1997 0:00:00	"1200"	40.00
"07056000"	10/4/1997 0:00:00	"1200"	36.00
"07056000"	10/5/1997 0:00:00	"1200"	32.00
"07056000"	10/6/1997 0:00:00	"1200"	30.00
"07056000"	10/7/1997 0:00:00	"1200"	28.00
"07056000"	10/8/1997 0:00:00	"1200"	28.00
"07056000"	10/9/1997 0:00:00	"1200"	29.00
"07056000"	10/10/1997 0:00:00	"1200"	28.00
"07056000"	10/11/1997 0:00:00	"1200"	27.00
"07056000"	10/12/1997 0:00:00	"1200"	27.00
"07056000"	10/13/1997 0:00:00	"1200"	41.00
"07056000"	10/14/1997 0:00:00	"1200"	36.00
"07056000"	10/15/1997 0:00:00	"1200"	40.00
"07056000"	10/16/1997 0:00:00	"1200"	44.00
"07056000"	10/17/1997 0:00:00	"1200"	46.00
"07056000"	10/18/1997 0:00:00	"1200"	48.00
"07056000"	10/19/1997 0:00:00	"1200"	49.00
"07056000"	10/20/1997 0:00:00	"1200"	50.00
"07056000"	10/21/1997 0:00:00	"1200"	50.00
"07056000"	10/22/1997 0:00:00	"1200"	50.00
"07056000"	10/23/1997 0:00:00	"1200"	50.00
"07056000"	10/24/1997 0:00:00	"1200"	53.00
"07056000"	10/25/1997 0:00:00	"1200"	54.00
"07056000"	10/26/1997 0:00:00	"1200"	59.00
"07056000"	10/27/1997 0:00:00	"1200"	53.00
"07056000"	10/28/1997 0:00:00	"1200"	56.00
"07056000"	10/29/1997 0:00:00	"1200"	61.00
"07056000"	10/30/1997 0:00:00	"1200"	62.00
"07056000"	10/31/1997 0:00:00	"1200"	60.00
"07056000"	11/1/1997 0:00:00	"1200"	58.00
"07056000"	11/2/1997 0:00:00	"1200"	55.00
"07056000"	11/3/1997 0:00:00	"1200"	55.00
"07056000"	11/4/1997 0:00:00	"1200"	55.00
"07056000"	11/5/1997 0:00:00	"1200"	64.00
"07056000"	11/6/1997 0:00:00	"1200"	57.00
"07056000"	11/7/1997 0:00:00	"1200"	53.00
"07056000"	11/8/1997 0:00:00	"1200"	53.00
"07056000"	11/9/1997 0:00:00	"1200"	55.00
"07056000"	11/10/1997 0:00:00	"1200"	61.00
"07056000"	11/11/1997 0:00:00	"1200"	57.00
"07056000"	11/12/1997 0:00:00	"1200"	58.00
"07056000"	11/13/1997 0:00:00	"1200"	70.00
"07056000"	11/14/1997 0:00:00	"1200"	81.00
"07056000"	11/15/1997 0:00:00	"1200"	101.00
"07056000"	11/16/1997 0:00:00	"1200"	205.00
"07056000"	11/17/1997 0:00:00	"1200"	237.00
"07056000"	11/18/1997 0:00:00	"1200"	226.00
"07056000"	11/19/1997 0:00:00	"1200"	199.00
"07056000"	11/20/1997 0:00:00	"1200"	181.00
"07056000"	11/21/1997 0:00:00	"1200"	162.00
"07056000"	11/22/1997 0:00:00	"1200"	143.00
"07056000"	11/23/1997 0:00:00	"1200"	128.00
"07056000"	11/24/1997 0:00:00	"1200"	117.00
"07056000"	11/25/1997 0:00:00	"1200"	107.00
"07056000"	11/26/1997 0:00:00	"1200"	98.00
"07056000"	11/27/1997 0:00:00	"1200"	90.00
"07056000"	11/28/1997 0:00:00	"1200"	86.00
"07056000"	11/29/1997 0:00:00	"1200"	91.00
"07056000"	11/30/1997 0:00:00	"1200"	91.00
"07056000"	12/1/1997 0:00:00	"1200"	99.00
"07056000"	12/2/1997 0:00:00	"1200"	109.00
"07056000"	12/3/1997 0:00:00	"1200"	124.00
"07056000"	12/4/1997 0:00:00	"1200"	142.00
"07056000"	12/5/1997 0:00:00	"1200"	187.00
"07056000"	12/6/1997 0:00:00	"1200"	229.00
"07056000"	12/7/1997 0:00:00	"1200"	239.00
"07056000"	12/8/1997 0:00:00	"1200"	246.00
"07056000"	12/9/1997 0:00:00	"1200"	260.00
"07056000"	12/10/1997 0:00:00	"1200"	347.00
"07056000"	12/11/1997 0:00:00	"1200"	370.00
"07056000"	12/12/1997 0:00:00	"1200"	368.00
"07056000"	12/13/1997 0:00:00	"1200"	335.00
"07056000"	12/14/1997 0:00:00	"1200"	298.00
"07056000"	12/15/1997 0:00:00	"1200"	269.00
"07056000"	12/16/1997 0:00:00	"1200"	244.00
"07056000"	12/17/1997 0:00:00	"1200"	222.00
"07056000"	12/18/1997 0:00:00	"1200"	203.00
"07056000"	12/19/1997 0:00:00	"1200"	188.00
"07056000"	12/20/1997 0:00:00	"1200"	176.00
"07056000"	12/21/1997 0:00:00	"1200"	176.00
"07056000"	12/22/1997 0:00:00	"1200"	177.00
"07056000"	12/23/1997 0:00:00	"1200"	200.00
"07056000"	12/24/1997 0:00:00	"1200"	1080.00
"07056000"	12/25/1997 0:00:00	"1200"	2370.00
"07056000"	12/26/1997 0:00:00	"1200"	1360.00
"07056000"	12/27/1997 0:00:00	"1200"	954.00
"07056000"	12/28/1997 0:00:00	"1200"	751.00
"07056000"	12/29/1997 0:00:00	"1200"	631.00
"07056000"	12/30/1997 0:00:00	"1200"	538.00
"07056000"	12/31/1997 0:00:00	"1200"	467.00
"07056000"	1/1/1998 0:00:00	"1200"	414.00
"07056000"	1/2/1998 0:00:00	"1200"	375.00
"07056000"	1/3/1998 0:00:00	"1200"	346.00
"07056000"	1/4/1998 0:00:00	"1200"	385.00
"07056000"	1/5/1998 0:00:00	"1200"	14700.00
"07056000"	1/6/1998 0:00:00	"1200"	10900.00
"07056000"	1/7/1998 0:00:00	"1200"	5970.00
"07056000"	1/8/1998 0:00:00	"1200"	7100.00
"07056000"	1/9/1998 0:00:00	"1200"	6020.00
"07056000"	1/10/1998 0:00:00	"1200"	3680.00
"07056000"	1/11/1998 0:00:00	"1200"	2630.00
"07056000"	1/12/1998 0:00:00	"1200"	2060.00
"07056000"	1/13/1998 0:00:00	"1200"	1700.00
"07056000"	1/14/1998 0:00:00	"1200"	1440.00
"07056000"	1/15/1998 0:00:00	"1200"	1280.00
"07056000"	1/16/1998 0:00:00	"1200"	1160.00
"07056000"	1/17/1998 0:00:00	"1200"	1040.00
"07056000"	1/18/1998 0:00:00	"1200"	944.00
"07056000"	1/19/1998 0:00:00	"1200"	869.00
"07056000"	1/20/1998 0:00:00	"1200"	801.00
"07056000"	1/21/1998 0:00:00	"1200"	744.00
"07056000"	1/22/1998 0:00:00	"1200"	719.00
"07056000"	1/23/1998 0:00:00	"1200"	717.00
"07056000"	1/24/1998 0:00:00	"1200"	700.00
"07056000"	1/25/1998 0:00:00	"1200"	667.00
"07056000"	1/26/1998 0:00:00	"1200"	821.00
"07056000"	1/27/1998 0:00:00	"1200"	2340.00
"07056000"	1/28/1998 0:00:00	"1200"	2050.00
"07056000"	1/29/1998 0:00:00	"1200"	1650.00
"07056000"	1/30/1998 0:00:00	"1200"	1390.00
"07056000"	1/31/1998 0:00:00	"1200"	1230.00
"07056000"	2/1/1998 0:00:00	"1200"	1090.00
"07056000"	2/2/1998 0:00:00	"1200"	1020.00
"07056000"	2/3/1998 0:00:00	"1200"	933.00
"07056000"	2/4/1998 0:00:00	"1200"	858.00
"07056000"	2/5/1998 0:00:00	"1200"	795.00
"07056000"	2/6/1998 0:00:00	"1200"	742.00
"07056000"	2/7/1998 0:00:00	"1200"	695.00
"07056000"	2/8/1998 0:00:00	"1200"	657.00
"07056000"	2/9/1998 0:00:00	"1200"	623.00
"07056000"	2/10/1998 0:00:00	"1200"	627.00
"07056000"	2/11/1998 0:00:00	"1200"	12600.00
"07056000"	2/12/1998 0:00:00	"1200"	8490.00
"07056000"	2/13/1998 0:00:00	"1200"	4010.00
"07056000"	2/14/1998 0:00:00	"1200"	2760.00
"07056000"	2/15/1998 0:00:00	"1200"	2130.00
"07056000"	2/16/1998 0:00:00	"1200"	2060.00
"07056000"	2/17/1998 0:00:00	"1200"	3160.00
"07056000"	2/18/1998 0:00:00	"1200"	4550.00
"07056000"	2/19/1998 0:00:00	"1200"	3310.00
"07056000"	2/20/1998 0:00:00	"1200"	2530.00
"07056000"	2/21/1998 0:00:00	"1200"	2040.00
"07056000"	2/22/1998 0:00:00	"1200"	1740.00
"07056000"	2/23/1998 0:00:00	"1200"	1540.00
"07056000"	2/24/1998 0:00:00	"1200"	1370.00
"07056000"	2/25/1998 0:00:00	"1200"	1230.00
"07056000"	2/26/1998 0:00:00	"1200"	1350.00
"07056000"	2/27/1998 0:00:00	"1200"	2660.00
"07056000"	2/28/1998 0:00:00	"1200"	2530.00
"07056000"	3/1/1998 0:00:00	"1200"	2000.00
"07056000"	3/2/1998 0:00:00	"1200"	1700.00
"07056000"	3/3/1998 0:00:00	"1200"	1490.00
"07056000"	3/4/1998 0:00:00	"1200"	1350.00
"07056000"	3/5/1998 0:00:00	"1200"	1320.00
"07056000"	3/6/1998 0:00:00	"1200"	1960.00
"07056000"	3/7/1998 0:00:00	"1200"	2040.00
"07056000"	3/8/1998 0:00:00	"1200"	6610.00
"07056000"	3/9/1998 0:00:00	"1200"	5970.00
"07056000"	3/10/1998 0:00:00	"1200"	3750.00
"07056000"	3/11/1998 0:00:00	"1200"	2820.00
"07056000"	3/12/1998 0:00:00	"1200"	2280.00
"07056000"	3/13/1998 0:00:00	"1200"	1960.00
"07056000"	3/14/1998 0:00:00	"1200"	1760.00
"07056000"	3/15/1998 0:00:00	"1200"	1590.00
"07056000"	3/16/1998 0:00:00	"1200"	1980.00
"07056000"	3/17/1998 0:00:00	"1200"	6890.00
"07056000"	3/18/1998 0:00:00	"1200"	7460.00
"07056000"	3/19/1998 0:00:00	"1200"	8730.00
"07056000"	3/20/1998 0:00:00	"1200"	13700.00
"07056000"	3/21/1998 0:00:00	"1200"	6210.00
"07056000"	3/22/1998 0:00:00	"1200"	4060.00
"07056000"	3/23/1998 0:00:00	"1200"	3080.00
"07056000"	3/24/1998 0:00:00	"1200"	2500.00
"07056000"	3/25/1998 0:00:00	"1200"	2100.00
"07056000"	3/26/1998 0:00:00	"1200"	1830.00
"07056000"	3/27/1998 0:00:00	"1200"	1710.00
"07056000"	3/28/1998 0:00:00	"1200"	2330.00
"07056000"	3/29/1998 0:00:00	"1200"	2140.00
"07056000"	3/30/1998 0:00:00	"1200"	1860.00
"07056000"	3/31/1998 0:00:00	"1200"	8100.00
"07056000"	4/1/1998 0:00:00	"1200"	6810.00
"07056000"	4/2/1998 0:00:00	"1200"	3980.00
"07056000"	4/3/1998 0:00:00	"1200"	3140.00
"07056000"	4/4/1998 0:00:00	"1200"	2770.00
"07056000"	4/5/1998 0:00:00	"1200"	2290.00
"07056000"	4/6/1998 0:00:00	"1200"	1970.00
"07056000"	4/7/1998 0:00:00	"1200"	1860.00
"07056000"	4/8/1998 0:00:00	"1200"	1840.00
"07056000"	4/9/1998 0:00:00	"1200"	1620.00
"07056000"	4/10/1998 0:00:00	"1200"	1450.00
"07056000"	4/11/1998 0:00:00	"1200"	1310.00
"07056000"	4/12/1998 0:00:00	"1200"	1210.00
"07056000"	4/13/1998 0:00:00	"1200"	1150.00
"07056000"	4/14/1998 0:00:00	"1200"	1080.00
"07056000"	4/15/1998 0:00:00	"1200"	1050.00
"07056000"	4/16/1998 0:00:00	"1200"	2040.00
"07056000"	4/17/1998 0:00:00	"1200"	1930.00
"07056000"	4/18/1998 0:00:00	"1200"	1530.00
"07056000"	4/19/1998 0:00:00	"1200"	1330.00
"07056000"	4/20/1998 0:00:00	"1200"	1200.00
"07056000"	4/21/1998 0:00:00	"1200"	1110.00
"07056000"	4/22/1998 0:00:00	"1200"	1030.00
"07056000"	4/23/1998 0:00:00	"1200"	959.00
"07056000"	4/24/1998 0:00:00	"1200"	892.00
"07056000"	4/25/1998 0:00:00	"1200"	838.00
"07056000"	4/26/1998 0:00:00	"1200"	789.00
"07056000"	4/27/1998 0:00:00	"1200"	2280.00
"07056000"	4/28/1998 0:00:00	"1200"	3170.00
"07056000"	4/29/1998 0:00:00	"1200"	2020.00
"07056000"	4/30/1998 0:00:00	"1200"	1550.00
"07056000"	5/1/1998 0:00:00	"1200"	1320.00
"07056000"	5/2/1998 0:00:00	"1200"	1160.00
"07056000"	5/3/1998 0:00:00	"1200"	1040.00
"07056000"	5/4/1998 0:00:00	"1200"	969.00
"07056000"	5/5/1998 0:00:00	"1200"	867.00
"07056000"	5/6/1998 0:00:00	"1200"	800.00
"07056000"	5/7/1998 0:00:00	"1200"	832.00
"07056000"	5/8/1998 0:00:00	"1200"	801.00
"07056000"	5/9/1998 0:00:00	"1200"	772.00
"07056000"	5/10/1998 0:00:00	"1200"	1410.00
"07056000"	5/11/1998 0:00:00	"1200"	1240.00
"07056000"	5/12/1998 0:00:00	"1200"	948.00
"07056000"	5/13/1998 0:00:00	"1200"	791.00
"07056000"	5/14/1998 0:00:00	"1200"	683.00
"07056000"	5/15/1998 0:00:00	"1200"	608.00
"07056000"	5/16/1998 0:00:00	"1200"	544.00
"07056000"	5/17/1998 0:00:00	"1200"	490.00
"07056000"	5/18/1998 0:00:00	"1200"	443.00
"07056000"	5/19/1998 0:00:00	"1200"	408.00
"07056000"	5/20/1998 0:00:00	"1200"	375.00
"07056000"	5/21/1998 0:00:00	"1200"	347.00
"07056000"	5/22/1998 0:00:00	"1200"	322.00
"07056000"	5/23/1998 0:00:00	"1200"	299.00
"07056000"	5/24/1998 0:00:00	"1200"	279.00
"07056000"	5/25/1998 0:00:00	"1200"	259.00
"07056000"	5/26/1998 0:00:00	"1200"	265.00
"07056000"	5/27/1998 0:00:00	"1200"	267.00
"07056000"	5/28/1998 0:00:00	"1200"	268.00
"07056000"	5/29/1998 0:00:00	"1200"	274.00
"07056000"	5/30/1998 0:00:00	"1200"	275.00
"07056000"	5/31/1998 0:00:00	"1200"	272.00
"07056000"	6/1/1998 0:00:00	"1200"	259.00
"07056000"	6/2/1998 0:00:00	"1200"	241.00
"07056000"	6/3/1998 0:00:00	"1200"	221.00
"07056000"	6/4/1998 0:00:00	"1200"	206.00
"07056000"	6/5/1998 0:00:00	"1200"	218.00
"07056000"	6/6/1998 0:00:00	"1200"	215.00
"07056000"	6/7/1998 0:00:00	"1200"	206.00
"07056000"	6/8/1998 0:00:00	"1200"	212.00
"07056000"	6/9/1998 0:00:00	"1200"	230.00
"07056000"	6/10/1998 0:00:00	"1200"	229.00
"07056000"	6/11/1998 0:00:00	"1200"	212.00
"07056000"	6/12/1998 0:00:00	"1200"	196.00
"07056000"	6/13/1998 0:00:00	"1200"	180.00
"07056000"	6/14/1998 0:00:00	"1200"	166.00
"07056000"	6/15/1998 0:00:00	"1200"	153.00
"07056000"	6/16/1998 0:00:00	"1200"	141.00
"07056000"	6/17/1998 0:00:00	"1200"	130.00
"07056000"	6/18/1998 0:00:00	"1200"	122.00
"07056000"	6/19/1998 0:00:00	"1200"	115.00
"07056000"	6/20/1998 0:00:00	"1200"	108.00
"07056000"	6/21/1998 0:00:00	"1200"	104.00
"07056000"	6/22/1998 0:00:00	"1200"	99.00
"07056000"	6/23/1998 0:00:00	"1200"	94.00
"07056000"	6/24/1998 0:00:00	"1200"	91.00
"07056000"	6/25/1998 0:00:00	"1200"	88.00
"07056000"	6/26/1998 0:00:00	"1200"	84.00
"07056000"	6/27/1998 0:00:00	"1200"	79.00
"07056000"	6/28/1998 0:00:00	"1200"	73.00
"07056000"	6/29/1998 0:00:00	"1200"	67.00
"07056000"	6/30/1998 0:00:00	"1200"	63.00
"07056000"	7/1/1998 0:00:00	"1200"	61.00
"07056000"	7/2/1998 0:00:00	"1200"	58.00
"07056000"	7/3/1998 0:00:00	"1200"	56.00
"07056000"	7/4/1998 0:00:00	"1200"	53.00
"07056000"	7/5/1998 0:00:00	"1200"	50.00
"07056000"	7/6/1998 0:00:00	"1200"	50.00
"07056000"	7/7/1998 0:00:00	"1200"	52.00
"07056000"	7/8/1998 0:00:00	"1200"	51.00
"07056000"	7/9/1998 0:00:00	"1200"	51.00
"07056000"	7/10/1998 0:00:00	"1200"	50.00
"07056000"	7/11/1998 0:00:00	"1200"	48.00
"07056000"	7/12/1998 0:00:00	"1200"	50.00
"07056000"	7/13/1998 0:00:00	"1200"	45.00
"07056000"	7/14/1998 0:00:00	"1200"	46.00
"07056000"	7/15/1998 0:00:00	"1200"	48.00
"07056000"	7/16/1998 0:00:00	"1200"	48.00
"07056000"	7/17/1998 0:00:00	"1200"	48.00
"07056000"	7/18/1998 0:00:00	"1200"	46.00
"07056000"	7/19/1998 0:00:00	"1200"	40.00
"07056000"	7/20/1998 0:00:00	"1200"	37.00
"07056000"	7/21/1998 0:00:00	"1200"	35.00
"07056000"	7/22/1998 0:00:00	"1200"	36.00
"07056000"	7/23/1998 0:00:00	"1200"	36.00
"07056000"	7/24/1998 0:00:00	"1200"	31.00
"07056000"	7/25/1998 0:00:00	"1200"	28.00
"07056000"	7/26/1998 0:00:00	"1200"	26.00
"07056000"	7/27/1998 0:00:00	"1200"	27.00
"07056000"	7/28/1998 0:00:00	"1200"	32.00
"07056000"	7/29/1998 0:00:00	"1200"	31.00
"07056000"	7/30/1998 0:00:00	"1200"	31.00
"07056000"	7/31/1998 0:00:00	"1200"	30.00
"07056000"	8/1/1998 0:00:00	"1200"	29.00
"07056000"	8/2/1998 0:00:00	"1200"	27.00
"07056000"	8/3/1998 0:00:00	"1200"	30.00
"07056000"	8/4/1998 0:00:00	"1200"	39.00
"07056000"	8/5/1998 0:00:00	"1200"	35.00
"07056000"	8/6/1998 0:00:00	"1200"	33.00
"07056000"	8/7/1998 0:00:00	"1200"	35.00
"07056000"	8/8/1998 0:00:00	"1200"	35.00
"07056000"	8/9/1998 0:00:00	"1200"	35.00
"07056000"	8/10/1998 0:00:00	"1200"	44.00
"07056000"	8/11/1998 0:00:00	"1200"	94.00
"07056000"	8/12/1998 0:00:00	"1200"	136.00
"07056000"	8/13/1998 0:00:00	"1200"	117.00
"07056000"	8/14/1998 0:00:00	"1200"	111.00
"07056000"	8/15/1998 0:00:00	"1200"	103.00
"07056000"	8/16/1998 0:00:00	"1200"	92.00
"07056000"	8/17/1998 0:00:00	"1200"	79.00
"07056000"	8/18/1998 0:00:00	"1200"	70.00
"07056000"	8/19/1998 0:00:00	"1200"	63.00
"07056000"	8/20/1998 0:00:00	"1200"	56.00
"07056000"	8/21/1998 0:00:00	"1200"	48.00
"07056000"	8/22/1998 0:00:00	"1200"	41.00
"07056000"	8/23/1998 0:00:00	"1200"	35.00
"07056000"	8/24/1998 0:00:00	"1200"	32.00
"07056000"	8/25/1998 0:00:00	"1200"	30.00
"07056000"	8/26/1998 0:00:00	"1200"	28.00
"07056000"	8/27/1998 0:00:00	"1200"	26.00
"07056000"	8/28/1998 0:00:00	"1200"	26.00
"07056000"	8/29/1998 0:00:00	"1200"	26.00
"07056000"	8/30/1998 0:00:00	"1200"	24.00
"07056000"	8/31/1998 0:00:00	"1200"	23.00
"07056000"	9/1/1998 0:00:00	"1200"	22.00
"07056000"	9/2/1998 0:00:00	"1200"	22.00
"07056000"	9/3/1998 0:00:00	"1200"	21.00
"07056000"	9/4/1998 0:00:00	"1200"	21.00
"07056000"	9/5/1998 0:00:00	"1200"	20.00
"07056000"	9/6/1998 0:00:00	"1200"	20.00
"07056000"	9/7/1998 0:00:00	"1200"	19.00
"07056000"	9/8/1998 0:00:00	"1200"	19.00
"07056000"	9/9/1998 0:00:00	"1200"	18.00
"07056000"	9/10/1998 0:00:00	"1200"	18.00
"07056000"	9/11/1998 0:00:00	"1200"	18.00
"07056000"	9/12/1998 0:00:00	"1200"	18.00
"07056000"	9/13/1998 0:00:00	"1200"	19.00
"07056000"	9/14/1998 0:00:00	"1200"	20.00
"07056000"	9/15/1998 0:00:00	"1200"	27.00
"07056000"	9/16/1998 0:00:00	"1200"	26.00
"07056000"	9/17/1998 0:00:00	"1200"	29.00
"07056000"	9/18/1998 0:00:00	"1200"	154.00
"07056000"	9/19/1998 0:00:00	"1200"	238.00
"07056000"	9/20/1998 0:00:00	"1200"	193.00
"07056000"	9/21/1998 0:00:00	"1200"	178.00
"07056000"	9/22/1998 0:00:00	"1200"	168.00
"07056000"	9/23/1998 0:00:00	"1200"	152.00
"07056000"	9/24/1998 0:00:00	"1200"	148.00
"07056000"	9/25/1998 0:00:00	"1200"	155.00
"07056000"	9/26/1998 0:00:00	"1200"	201.00
"07056000"	9/27/1998 0:00:00	"1200"	180.00
"07056000"	9/28/1998 0:00:00	"1200"	158.00
"07056000"	9/29/1998 0:00:00	"1200"	148.00
"07056000"	9/30/1998 0:00:00	"1200"	138.00
"07056000"	10/1/1998 0:00:00	"1200"	129.00
"07056000"	10/2/1998 0:00:00	"1200"	121.00
"07056000"	10/3/1998 0:00:00	"1200"	119.00
"07056000"	10/4/1998 0:00:00	"1200"	112.00
"07056000"	10/5/1998 0:00:00	"1200"	119.00
"07056000"	10/6/1998 0:00:00	"1200"	196.00
"07056000"	10/7/1998 0:00:00	"1200"	1460.00
"07056000"	10/8/1998 0:00:00	"1200"	966.00
"07056000"	10/9/1998 0:00:00	"1200"	596.00
"07056000"	10/10/1998 0:00:00	"1200"	429.00
"07056000"	10/11/1998 0:00:00	"1200"	334.00
"07056000"	10/12/1998 0:00:00	"1200"	271.00
"07056000"	10/13/1998 0:00:00	"1200"	221.00
"07056000"	10/14/1998 0:00:00	"1200"	184.00
"07056000"	10/15/1998 0:00:00	"1200"	156.00
"07056000"	10/16/1998 0:00:00	"1200"	139.00
"07056000"	10/17/1998 0:00:00	"1200"	258.00
"07056000"	10/18/1998 0:00:00	"1200"	1040.00
"07056000"	10/19/1998 0:00:00	"1200"	1430.00
"07056000"	10/20/1998 0:00:00	"1200"	901.00
"07056000"	10/21/1998 0:00:00	"1200"	627.00
"07056000"	10/22/1998 0:00:00	"1200"	478.00
"07056000"	10/23/1998 0:00:00	"1200"	383.00
"07056000"	10/24/1998 0:00:00	"1200"	321.00
"07056000"	10/25/1998 0:00:00	"1200"	275.00
"07056000"	10/26/1998 0:00:00	"1200"	237.00
"07056000"	10/27/1998 0:00:00	"1200"	205.00
"07056000"	10/28/1998 0:00:00	"1200"	181.00
"07056000"	10/29/1998 0:00:00	"1200"	163.00
"07056000"	10/30/1998 0:00:00	"1200"	147.00
"07056000"	10/31/1998 0:00:00	"1200"	132.00
"07056000"	11/1/1998 0:00:00	"1200"	121.00
"07056000"	11/2/1998 0:00:00	"1200"	120.00
"07056000"	11/3/1998 0:00:00	"1200"	130.00
"07056000"	11/4/1998 0:00:00	"1200"	209.00
"07056000"	11/5/1998 0:00:00	"1200"	243.00
"07056000"	11/6/1998 0:00:00	"1200"	216.00
"07056000"	11/7/1998 0:00:00	"1200"	196.00
"07056000"	11/8/1998 0:00:00	"1200"	186.00
"07056000"	11/9/1998 0:00:00	"1200"	181.00
"07056000"	11/10/1998 0:00:00	"1200"	219.00
"07056000"	11/11/1998 0:00:00	"1200"	726.00
"07056000"	11/12/1998 0:00:00	"1200"	899.00
"07056000"	11/13/1998 0:00:00	"1200"	720.00
"07056000"	11/14/1998 0:00:00	"1200"	616.00
"07056000"	11/15/1998 0:00:00	"1200"	543.00
"07056000"	11/16/1998 0:00:00	"1200"	489.00
"07056000"	11/17/1998 0:00:00	"1200"	443.00
"07056000"	11/18/1998 0:00:00	"1200"	407.00
"07056000"	11/19/1998 0:00:00	"1200"	380.00
"07056000"	11/20/1998 0:00:00	"1200"	375.00
"07056000"	11/21/1998 0:00:00	"1200"	382.00
"07056000"	11/22/1998 0:00:00	"1200"	519.00
"07056000"	11/23/1998 0:00:00	"1200"	500.00
"07056000"	11/24/1998 0:00:00	"1200"	461.00
"07056000"	11/25/1998 0:00:00	"1200"	434.00
"07056000"	11/26/1998 0:00:00	"1200"	404.00
"07056000"	11/27/1998 0:00:00	"1200"	379.00
"07056000"	11/28/1998 0:00:00	"1200"	358.00
"07056000"	11/29/1998 0:00:00	"1200"	336.00
"07056000"	11/30/1998 0:00:00	"1200"	331.00
"07056000"	12/1/1998 0:00:00	"1200"	330.00
"07056000"	12/2/1998 0:00:00	"1200"	477.00
"07056000"	12/3/1998 0:00:00	"1200"	502.00
"07056000"	12/4/1998 0:00:00	"1200"	497.00
"07056000"	12/5/1998 0:00:00	"1200"	1320.00
"07056000"	12/6/1998 0:00:00	"1200"	1390.00
"07056000"	12/7/1998 0:00:00	"1200"	1130.00
"07056000"	12/8/1998 0:00:00	"1200"	1050.00
"07056000"	12/9/1998 0:00:00	"1200"	909.00
"07056000"	12/10/1998 0:00:00	"1200"	792.00
"07056000"	12/11/1998 0:00:00	"1200"	707.00
"07056000"	12/12/1998 0:00:00	"1200"	907.00
"07056000"	12/13/1998 0:00:00	"1200"	5360.00
"07056000"	12/14/1998 0:00:00	"1200"	3560.00
"07056000"	12/15/1998 0:00:00	"1200"	2070.00
"07056000"	12/16/1998 0:00:00	"1200"	1530.00
"07056000"	12/17/1998 0:00:00	"1200"	1250.00
"07056000"	12/18/1998 0:00:00	"1200"	1060.00
"07056000"	12/19/1998 0:00:00	"1200"	950.00
"07056000"	12/20/1998 0:00:00	"1200"	865.00
"07056000"	12/21/1998 0:00:00	"1200"	792.00
"07056000"	12/22/1998 0:00:00	"1200"	910.00
"07056000"	12/23/1998 0:00:00	"1200"	1060.00
"07056000"	12/24/1998 0:00:00	"1200"	962.00
"07056000"	12/25/1998 0:00:00	"1200"	862.00
"07056000"	12/26/1998 0:00:00	"1200"	784.00
"07056000"	12/27/1998 0:00:00	"1200"	729.00
"07056000"	12/28/1998 0:00:00	"1200"	683.00
"07056000"	12/29/1998 0:00:00	"1200"	639.00
"07056000"	12/30/1998 0:00:00	"1200"	593.00
"07056000"	12/31/1998 0:00:00	"1200"	549.00
"07056000"	1/1/1999 0:00:00	"1200"	532.00
"07056000"	1/2/1999 0:00:00	"1200"	3540.00
"07056000"	1/3/1999 0:00:00	"1200"	4450.00
"07056000"	1/4/1999 0:00:00	"1200"	2410.00
"07056000"	1/5/1999 0:00:00	"1200"	1740.00
"07056000"	1/6/1999 0:00:00	"1200"	1440.00
"07056000"	1/7/1999 0:00:00	"1200"	1330.00
"07056000"	1/8/1999 0:00:00	"1200"	1270.00
"07056000"	1/9/1999 0:00:00	"1200"	1140.00
"07056000"	1/10/1999 0:00:00	"1200"	1010.00
"07056000"	1/11/1999 0:00:00	"1200"	905.00
"07056000"	1/12/1999 0:00:00	"1200"	845.00
"07056000"	1/13/1999 0:00:00	"1200"	809.00
"07056000"	1/14/1999 0:00:00	"1200"	763.00
"07056000"	1/15/1999 0:00:00	"1200"	704.00
"07056000"	1/16/1999 0:00:00	"1200"	655.00
"07056000"	1/17/1999 0:00:00	"1200"	629.00
"07056000"	1/18/1999 0:00:00	"1200"	637.00
"07056000"	1/19/1999 0:00:00	"1200"	712.00
"07056000"	1/20/1999 0:00:00	"1200"	674.00
"07056000"	1/21/1999 0:00:00	"1200"	640.00
"07056000"	1/22/1999 0:00:00	"1200"	738.00
"07056000"	1/23/1999 0:00:00	"1200"	1140.00
"07056000"	1/24/1999 0:00:00	"1200"	1290.00
"07056000"	1/25/1999 0:00:00	"1200"	1160.00
"07056000"	1/26/1999 0:00:00	"1200"	1050.00
"07056000"	1/27/1999 0:00:00	"1200"	975.00
"07056000"	1/28/1999 0:00:00	"1200"	917.00
"07056000"	1/29/1999 0:00:00	"1200"	861.00
"07056000"	1/30/1999 0:00:00	"1200"	824.00
"07056000"	1/31/1999 0:00:00	"1200"	1490.00
"07056000"	2/1/1999 0:00:00	"1200"	2050.00
"07056000"	2/2/1999 0:00:00	"1200"	1680.00
"07056000"	2/3/1999 0:00:00	"1200"	1450.00
"07056000"	2/4/1999 0:00:00	"1200"	1280.00
"07056000"	2/5/1999 0:00:00	"1200"	1120.00
"07056000"	2/6/1999 0:00:00	"1200"	1020.00
"07056000"	2/7/1999 0:00:00	"1200"	5230.00
"07056000"	2/8/1999 0:00:00	"1200"	4900.00
"07056000"	2/9/1999 0:00:00	"1200"	2880.00
"07056000"	2/10/1999 0:00:00	"1200"	2140.00
"07056000"	2/11/1999 0:00:00	"1200"	1780.00
"07056000"	2/12/1999 0:00:00	"1200"	1740.00
"07056000"	2/13/1999 0:00:00	"1200"	1570.00
"07056000"	2/14/1999 0:00:00	"1200"	1370.00
"07056000"	2/15/1999 0:00:00	"1200"	1240.00
"07056000"	2/16/1999 0:00:00	"1200"	1150.00
"07056000"	2/17/1999 0:00:00	"1200"	1050.00
"07056000"	2/18/1999 0:00:00	"1200"	959.00
"07056000"	2/19/1999 0:00:00	"1200"	893.00
"07056000"	2/20/1999 0:00:00	"1200"	827.00
"07056000"	2/21/1999 0:00:00	"1200"	757.00
"07056000"	2/22/1999 0:00:00	"1200"	695.00
"07056000"	2/23/1999 0:00:00	"1200"	646.00
"07056000"	2/24/1999 0:00:00	"1200"	610.00
"07056000"	2/25/1999 0:00:00	"1200"	579.00
"07056000"	2/26/1999 0:00:00	"1200"	551.00
"07056000"	2/27/1999 0:00:00	"1200"	534.00
"07056000"	2/28/1999 0:00:00	"1200"	513.00
"07056000"	3/1/1999 0:00:00	"1200"	490.00
"07056000"	3/2/1999 0:00:00	"1200"	470.00
"07056000"	3/3/1999 0:00:00	"1200"	452.00
"07056000"	3/4/1999 0:00:00	"1200"	434.00
"07056000"	3/5/1999 0:00:00	"1200"	418.00
"07056000"	3/6/1999 0:00:00	"1200"	408.00
"07056000"	3/7/1999 0:00:00	"1200"	396.00
"07056000"	3/8/1999 0:00:00	"1200"	433.00
"07056000"	3/9/1999 0:00:00	"1200"	2280.00
"07056000"	3/10/1999 0:00:00	"1200"	2140.00
"07056000"	3/11/1999 0:00:00	"1200"	1590.00
"07056000"	3/12/1999 0:00:00	"1200"	1360.00
"07056000"	3/13/1999 0:00:00	"1200"	2600.00
"07056000"	3/14/1999 0:00:00	"1200"	3840.00
"07056000"	3/15/1999 0:00:00	"1200"	3570.00
"07056000"	3/16/1999 0:00:00	"1200"	4020.00
"07056000"	3/17/1999 0:00:00	"1200"	3700.00
"07056000"	3/18/1999 0:00:00	"1200"	2890.00
"07056000"	3/19/1999 0:00:00	"1200"	2270.00
"07056000"	3/20/1999 0:00:00	"1200"	1970.00
"07056000"	3/21/1999 0:00:00	"1200"	1880.00
"07056000"	3/22/1999 0:00:00	"1200"	1670.00
"07056000"	3/23/1999 0:00:00	"1200"	1520.00
"07056000"	3/24/1999 0:00:00	"1200"	1390.00
"07056000"	3/25/1999 0:00:00	"1200"	1270.00
"07056000"	3/26/1999 0:00:00	"1200"	1160.00
"07056000"	3/27/1999 0:00:00	"1200"	1070.00
"07056000"	3/28/1999 0:00:00	"1200"	1070.00
"07056000"	3/29/1999 0:00:00	"1200"	1960.00
"07056000"	3/30/1999 0:00:00	"1200"	2120.00
"07056000"	3/31/1999 0:00:00	"1200"	1820.00
"07056000"	4/1/1999 0:00:00	"1200"	1640.00
"07056000"	4/2/1999 0:00:00	"1200"	1500.00
"07056000"	4/3/1999 0:00:00	"1200"	1570.00
"07056000"	4/4/1999 0:00:00	"1200"	8430.00
"07056000"	4/5/1999 0:00:00	"1200"	5630.00
"07056000"	4/6/1999 0:00:00	"1200"	6190.00
"07056000"	4/7/1999 0:00:00	"1200"	4270.00
"07056000"	4/8/1999 0:00:00	"1200"	3150.00
"07056000"	4/9/1999 0:00:00	"1200"	3360.00
"07056000"	4/10/1999 0:00:00	"1200"	3060.00
"07056000"	4/11/1999 0:00:00	"1200"	2380.00
"07056000"	4/12/1999 0:00:00	"1200"	1920.00
"07056000"	4/13/1999 0:00:00	"1200"	1660.00
"07056000"	4/14/1999 0:00:00	"1200"	1580.00
"07056000"	4/15/1999 0:00:00	"1200"	2900.00
"07056000"	4/16/1999 0:00:00	"1200"	2840.00
"07056000"	4/17/1999 0:00:00	"1200"	2250.00
"07056000"	4/18/1999 0:00:00	"1200"	1910.00
"07056000"	4/19/1999 0:00:00	"1200"	1680.00
"07056000"	4/20/1999 0:00:00	"1200"	1520.00
"07056000"	4/21/1999 0:00:00	"1200"	1380.00
"07056000"	4/22/1999 0:00:00	"1200"	1270.00
"07056000"	4/23/1999 0:00:00	"1200"	1160.00
"07056000"	4/24/1999 0:00:00	"1200"	1070.00
"07056000"	4/25/1999 0:00:00	"1200"	1000.00
"07056000"	4/26/1999 0:00:00	"1200"	1050.00
"07056000"	4/27/1999 0:00:00	"1200"	1620.00
"07056000"	4/28/1999 0:00:00	"1200"	1650.00
"07056000"	4/29/1999 0:00:00	"1200"	1390.00
"07056000"	4/30/1999 0:00:00	"1200"	1240.00
"07056000"	5/1/1999 0:00:00	"1200"	1120.00
"07056000"	5/2/1999 0:00:00	"1200"	1020.00
"07056000"	5/3/1999 0:00:00	"1200"	947.00
"07056000"	5/4/1999 0:00:00	"1200"	1440.00
"07056000"	5/5/1999 0:00:00	"1200"	12800.00
"07056000"	5/6/1999 0:00:00	"1200"	5060.00
"07056000"	5/7/1999 0:00:00	"1200"	2770.00
"07056000"	5/8/1999 0:00:00	"1200"	1930.00
"07056000"	5/9/1999 0:00:00	"1200"	1490.00
"07056000"	5/10/1999 0:00:00	"1200"	1220.00
"07056000"	5/11/1999 0:00:00	"1200"	1160.00
"07056000"	5/12/1999 0:00:00	"1200"	1290.00
"07056000"	5/13/1999 0:00:00	"1200"	1690.00
"07056000"	5/14/1999 0:00:00	"1200"	1380.00
"07056000"	5/15/1999 0:00:00	"1200"	1120.00
"07056000"	5/16/1999 0:00:00	"1200"	975.00
"07056000"	5/17/1999 0:00:00	"1200"	893.00
"07056000"	5/18/1999 0:00:00	"1200"	1250.00
"07056000"	5/19/1999 0:00:00	"1200"	1290.00
"07056000"	5/20/1999 0:00:00	"1200"	1010.00
"07056000"	5/21/1999 0:00:00	"1200"	861.00
"07056000"	5/22/1999 0:00:00	"1200"	796.00
"07056000"	5/23/1999 0:00:00	"1200"	934.00
"07056000"	5/24/1999 0:00:00	"1200"	878.00
"07056000"	5/25/1999 0:00:00	"1200"	788.00
"07056000"	5/26/1999 0:00:00	"1200"	886.00
"07056000"	5/27/1999 0:00:00	"1200"	904.00
"07056000"	5/28/1999 0:00:00	"1200"	735.00
"07056000"	5/29/1999 0:00:00	"1200"	627.00
"07056000"	5/30/1999 0:00:00	"1200"	561.00
"07056000"	5/31/1999 0:00:00	"1200"	514.00
"07056000"	6/1/1999 0:00:00	"1200"	477.00
"07056000"	6/2/1999 0:00:00	"1200"	445.00
"07056000"	6/3/1999 0:00:00	"1200"	419.00
"07056000"	6/4/1999 0:00:00	"1200"	401.00
"07056000"	6/5/1999 0:00:00	"1200"	369.00
"07056000"	6/6/1999 0:00:00	"1200"	337.00
"07056000"	6/7/1999 0:00:00	"1200"	309.00
"07056000"	6/8/1999 0:00:00	"1200"	279.00
"07056000"	6/9/1999 0:00:00	"1200"	253.00
"07056000"	6/10/1999 0:00:00	"1200"	250.00
"07056000"	6/11/1999 0:00:00	"1200"	238.00
"07056000"	6/12/1999 0:00:00	"1200"	258.00
"07056000"	6/13/1999 0:00:00	"1200"	331.00
"07056000"	6/14/1999 0:00:00	"1200"	378.00
"07056000"	6/15/1999 0:00:00	"1200"	365.00
"07056000"	6/16/1999 0:00:00	"1200"	301.00
"07056000"	6/17/1999 0:00:00	"1200"	267.00
"07056000"	6/18/1999 0:00:00	"1200"	238.00
"07056000"	6/19/1999 0:00:00	"1200"	215.00
"07056000"	6/20/1999 0:00:00	"1200"	199.00
"07056000"	6/21/1999 0:00:00	"1200"	185.00
"07056000"	6/22/1999 0:00:00	"1200"	173.00
"07056000"	6/23/1999 0:00:00	"1200"	165.00
"07056000"	6/24/1999 0:00:00	"1200"	209.00
"07056000"	6/25/1999 0:00:00	"1200"	851.00
"07056000"	6/26/1999 0:00:00	"1200"	1070.00
"07056000"	6/27/1999 0:00:00	"1200"	758.00
"07056000"	6/28/1999 0:00:00	"1200"	568.00
"07056000"	6/29/1999 0:00:00	"1200"	487.00
"07056000"	6/30/1999 0:00:00	"1200"	3210.00
"07056000"	7/1/1999 0:00:00	"1200"	9520.00
"07056000"	7/2/1999 0:00:00	"1200"	2970.00
"07056000"	7/3/1999 0:00:00	"1200"	1700.00
"07056000"	7/4/1999 0:00:00	"1200"	1180.00
"07056000"	7/5/1999 0:00:00	"1200"	910.00
"07056000"	7/6/1999 0:00:00	"1200"	738.00
"07056000"	7/7/1999 0:00:00	"1200"	625.00
"07056000"	7/8/1999 0:00:00	"1200"	542.00
"07056000"	7/9/1999 0:00:00	"1200"	475.00
"07056000"	7/10/1999 0:00:00	"1200"	420.00
"07056000"	7/11/1999 0:00:00	"1200"	377.00
"07056000"	7/12/1999 0:00:00	"1200"	343.00
"07056000"	7/13/1999 0:00:00	"1200"	311.00
"07056000"	7/14/1999 0:00:00	"1200"	283.00
"07056000"	7/15/1999 0:00:00	"1200"	258.00
"07056000"	7/16/1999 0:00:00	"1200"	233.00
"07056000"	7/17/1999 0:00:00	"1200"	211.00
"07056000"	7/18/1999 0:00:00	"1200"	194.00
"07056000"	7/19/1999 0:00:00	"1200"	173.00
"07056000"	7/20/1999 0:00:00	"1200"	159.00
"07056000"	7/21/1999 0:00:00	"1200"	144.00
"07056000"	7/22/1999 0:00:00	"1200"	131.00
"07056000"	7/23/1999 0:00:00	"1200"	122.00
"07056000"	7/24/1999 0:00:00	"1200"	114.00
"07056000"	7/25/1999 0:00:00	"1200"	108.00
"07056000"	7/26/1999 0:00:00	"1200"	107.00
"07056000"	7/27/1999 0:00:00	"1200"	103.00
"07056000"	7/28/1999 0:00:00	"1200"	100.00
"07056000"	7/29/1999 0:00:00	"1200"	98.00
"07056000"	7/30/1999 0:00:00	"1200"	96.00
"07056000"	7/31/1999 0:00:00	"1200"	93.00
"07056000"	8/1/1999 0:00:00	"1200"	90.00
"07056000"	8/2/1999 0:00:00	"1200"	88.00
"07056000"	8/3/1999 0:00:00	"1200"	86.00
"07056000"	8/4/1999 0:00:00	"1200"	83.00
"07056000"	8/5/1999 0:00:00	"1200"	80.00
"07056000"	8/6/1999 0:00:00	"1200"	73.00
"07056000"	8/7/1999 0:00:00	"1200"	68.00
"07056000"	8/8/1999 0:00:00	"1200"	62.00
"07056000"	8/9/1999 0:00:00	"1200"	59.00
"07056000"	8/10/1999 0:00:00	"1200"	57.00
"07056000"	8/11/1999 0:00:00	"1200"	59.00
"07056000"	8/12/1999 0:00:00	"1200"	60.00
"07056000"	8/13/1999 0:00:00	"1200"	51.00
"07056000"	8/14/1999 0:00:00	"1200"	50.00
"07056000"	8/15/1999 0:00:00	"1200"	49.00
"07056000"	8/16/1999 0:00:00	"1200"	48.00
"07056000"	8/17/1999 0:00:00	"1200"	46.00
"07056000"	8/18/1999 0:00:00	"1200"	43.00
"07056000"	8/19/1999 0:00:00	"1200"	39.00
"07056000"	8/20/1999 0:00:00	"1200"	36.00
"07056000"	8/21/1999 0:00:00	"1200"	34.00
"07056000"	8/22/1999 0:00:00	"1200"	32.00
"07056000"	8/23/1999 0:00:00	"1200"	39.00
"07056000"	8/24/1999 0:00:00	"1200"	42.00
"07056000"	8/25/1999 0:00:00	"1200"	40.00
"07056000"	8/26/1999 0:00:00	"1200"	52.00
"07056000"	8/27/1999 0:00:00	"1200"	61.00
"07056000"	8/28/1999 0:00:00	"1200"	58.00
"07056000"	8/29/1999 0:00:00	"1200"	60.00
"07056000"	8/30/1999 0:00:00	"1200"	62.00
"07056000"	8/31/1999 0:00:00	"1200"	60.00
"07056000"	9/1/1999 0:00:00	"1200"	58.00
"07056000"	9/2/1999 0:00:00	"1200"	57.00
"07056000"	9/3/1999 0:00:00	"1200"	53.00
"07056000"	9/4/1999 0:00:00	"1200"	47.00
"07056000"	9/5/1999 0:00:00	"1200"	44.00
"07056000"	9/6/1999 0:00:00	"1200"	39.00
"07056000"	9/7/1999 0:00:00	"1200"	36.00
"07056000"	9/8/1999 0:00:00	"1200"	37.00
"07056000"	9/9/1999 0:00:00	"1200"	35.00
"07056000"	9/10/1999 0:00:00	"1200"	33.00
"07056000"	9/11/1999 0:00:00	"1200"	33.00
"07056000"	9/12/1999 0:00:00	"1200"	35.00
"07056000"	9/13/1999 0:00:00	"1200"	36.00
"07056000"	9/14/1999 0:00:00	"1200"	35.00
"07056000"	9/15/1999 0:00:00	"1200"	37.00
"07056000"	9/16/1999 0:00:00	"1200"	37.00
"07056000"	9/17/1999 0:00:00	"1200"	36.00
"07056000"	9/18/1999 0:00:00	"1200"	33.00
"07056000"	9/19/1999 0:00:00	"1200"	31.00
"07056000"	9/20/1999 0:00:00	"1200"	29.00
"07056000"	9/21/1999 0:00:00	"1200"	28.00
"07056000"	9/22/1999 0:00:00	"1200"	27.00
"07056000"	9/23/1999 0:00:00	"1200"	27.00
"07056000"	9/24/1999 0:00:00	"1200"	26.00
"07056000"	9/25/1999 0:00:00	"1200"	25.00
"07056000"	9/26/1999 0:00:00	"1200"	24.00
"07056000"	9/27/1999 0:00:00	"1200"	24.00
"07056000"	9/28/1999 0:00:00	"1200"	23.00
"07056000"	9/29/1999 0:00:00	"1200"	22.00
"07056000"	9/30/1999 0:00:00	"1200"	22.00
"07056000"	10/1/1999 0:00:00	"1200"	21.00
"07056000"	10/2/1999 0:00:00	"1200"	21.00
"07056000"	10/3/1999 0:00:00	"1200"	20.00
"07056000"	10/4/1999 0:00:00	"1200"	20.00
"07056000"	10/5/1999 0:00:00	"1200"	20.00
"07056000"	10/6/1999 0:00:00	"1200"	19.00
"07056000"	10/7/1999 0:00:00	"1200"	18.00
"07056000"	10/8/1999 0:00:00	"1200"	22.00
"07056000"	10/9/1999 0:00:00	"1200"	24.00
"07056000"	10/10/1999 0:00:00	"1200"	25.00
"07056000"	10/11/1999 0:00:00	"1200"	24.00
"07056000"	10/12/1999 0:00:00	"1200"	26.00
"07056000"	10/13/1999 0:00:00	"1200"	30.00
"07056000"	10/14/1999 0:00:00	"1200"	29.00
"07056000"	10/15/1999 0:00:00	"1200"	27.00
"07056000"	10/16/1999 0:00:00	"1200"	25.00
"07056000"	10/17/1999 0:00:00	"1200"	24.00
"07056000"	10/18/1999 0:00:00	"1200"	23.00
"07056000"	10/19/1999 0:00:00	"1200"	23.00
"07056000"	10/20/1999 0:00:00	"1200"	23.00
"07056000"	10/21/1999 0:00:00	"1200"	23.00
"07056000"	10/22/1999 0:00:00	"1200"	22.00
"07056000"	10/23/1999 0:00:00	"1200"	22.00
"07056000"	10/24/1999 0:00:00	"1200"	22.00
"07056000"	10/25/1999 0:00:00	"1200"	22.00
"07056000"	10/26/1999 0:00:00	"1200"	23.00
"07056000"	10/27/1999 0:00:00	"1200"	23.00
"07056000"	10/28/1999 0:00:00	"1200"	23.00
"07056000"	10/29/1999 0:00:00	"1200"	22.00
"07056000"	10/30/1999 0:00:00	"1200"	22.00
"07056000"	10/31/1999 0:00:00	"1200"	24.00
"07056000"	11/1/1999 0:00:00	"1200"	38.00
"07056000"	11/2/1999 0:00:00	"1200"	37.00
"07056000"	11/3/1999 0:00:00	"1200"	38.00
"07056000"	11/4/1999 0:00:00	"1200"	39.00
"07056000"	11/5/1999 0:00:00	"1200"	39.00
"07056000"	11/6/1999 0:00:00	"1200"	38.00
"07056000"	11/7/1999 0:00:00	"1200"	37.00
"07056000"	11/8/1999 0:00:00	"1200"	36.00
"07056000"	11/9/1999 0:00:00	"1200"	36.00
"07056000"	11/10/1999 0:00:00	"1200"	36.00
"07056000"	11/11/1999 0:00:00	"1200"	36.00
"07056000"	11/12/1999 0:00:00	"1200"	34.00
"07056000"	11/13/1999 0:00:00	"1200"	33.00
"07056000"	11/14/1999 0:00:00	"1200"	33.00
"07056000"	11/15/1999 0:00:00	"1200"	33.00
"07056000"	11/16/1999 0:00:00	"1200"	33.00
"07056000"	11/17/1999 0:00:00	"1200"	32.00
"07056000"	11/18/1999 0:00:00	"1200"	32.00
"07056000"	11/19/1999 0:00:00	"1200"	31.00
"07056000"	11/20/1999 0:00:00	"1200"	31.00
"07056000"	11/21/1999 0:00:00	"1200"	31.00
"07056000"	11/22/1999 0:00:00	"1200"	32.00
"07056000"	11/23/1999 0:00:00	"1200"	36.00
"07056000"	11/24/1999 0:00:00	"1200"	35.00
"07056000"	11/25/1999 0:00:00	"1200"	37.00
"07056000"	11/26/1999 0:00:00	"1200"	41.00
"07056000"	11/27/1999 0:00:00	"1200"	42.00
"07056000"	11/28/1999 0:00:00	"1200"	42.00
"07056000"	11/29/1999 0:00:00	"1200"	41.00
"07056000"	11/30/1999 0:00:00	"1200"	41.00
"07056000"	12/1/1999 0:00:00	"1200"	40.00
"07056000"	12/2/1999 0:00:00	"1200"	39.00
"07056000"	12/3/1999 0:00:00	"1200"	46.00
"07056000"	12/4/1999 0:00:00	"1200"	50.00
"07056000"	12/5/1999 0:00:00	"1200"	111.00
"07056000"	12/6/1999 0:00:00	"1200"	114.00
"07056000"	12/7/1999 0:00:00	"1200"	108.00
"07056000"	12/8/1999 0:00:00	"1200"	102.00
"07056000"	12/9/1999 0:00:00	"1200"	153.00
"07056000"	12/10/1999 0:00:00	"1200"	202.00
"07056000"	12/11/1999 0:00:00	"1200"	303.00
"07056000"	12/12/1999 0:00:00	"1200"	3980.00
"07056000"	12/13/1999 0:00:00	"1200"	6770.00
"07056000"	12/14/1999 0:00:00	"1200"	1930.00
"07056000"	12/15/1999 0:00:00	"1200"	1070.00
"07056000"	12/16/1999 0:00:00	"1200"	744.00
"07056000"	12/17/1999 0:00:00	"1200"	554.00
"07056000"	12/18/1999 0:00:00	"1200"	435.00
"07056000"	12/19/1999 0:00:00	"1200"	357.00
"07056000"	12/20/1999 0:00:00	"1200"	305.00
"07056000"	12/21/1999 0:00:00	"1200"	266.00
"07056000"	12/22/1999 0:00:00	"1200"	232.00
"07056000"	12/23/1999 0:00:00	"1200"	202.00
"07056000"	12/24/1999 0:00:00	"1200"	178.00
"07056000"	12/25/1999 0:00:00	"1200"	158.00
"07056000"	12/26/1999 0:00:00	"1200"	142.00
"07056000"	12/27/1999 0:00:00	"1200"	128.00
"07056000"	12/28/1999 0:00:00	"1200"	116.00
"07056000"	12/29/1999 0:00:00	"1200"	106.00
"07056000"	12/30/1999 0:00:00	"1200"	97.00
"07056000"	12/31/1999 0:00:00	"1200"	89.00
"07056000"	1/1/2000 0:00:00	"1200"	81.00
"07056000"	1/2/2000 0:00:00	"1200"	78.00
"07056000"	1/3/2000 0:00:00	"1200"	152.00
"07056000"	1/4/2000 0:00:00	"1200"	504.00
"07056000"	1/5/2000 0:00:00	"1200"	647.00
"07056000"	1/6/2000 0:00:00	"1200"	541.00
"07056000"	1/7/2000 0:00:00	"1200"	441.00
"07056000"	1/8/2000 0:00:00	"1200"	377.00
"07056000"	1/9/2000 0:00:00	"1200"	335.00
"07056000"	1/10/2000 0:00:00	"1200"	306.00
"07056000"	1/11/2000 0:00:00	"1200"	284.00
"07056000"	1/12/2000 0:00:00	"1200"	264.00
"07056000"	1/13/2000 0:00:00	"1200"	240.00
"07056000"	1/14/2000 0:00:00	"1200"	213.00
"07056000"	1/15/2000 0:00:00	"1200"	193.00
"07056000"	1/16/2000 0:00:00	"1200"	177.00
"07056000"	1/17/2000 0:00:00	"1200"	166.00
"07056000"	1/18/2000 0:00:00	"1200"	154.00
"07056000"	1/19/2000 0:00:00	"1200"	144.00
"07056000"	1/20/2000 0:00:00	"1200"	134.00
"07056000"	1/21/2000 0:00:00	"1200"	125.00
"07056000"	1/22/2000 0:00:00	"1200"	121.00
"07056000"	1/23/2000 0:00:00	"1200"	115.00
"07056000"	1/24/2000 0:00:00	"1200"	110.00
"07056000"	1/25/2000 0:00:00	"1200"	102.00
"07056000"	1/26/2000 0:00:00	"1200"	94.00
"07056000"	1/27/2000 0:00:00	"1200"	89.00
"07056000"	1/28/2000 0:00:00	"1200"	91.00
"07056000"	1/29/2000 0:00:00	"1200"	88.00
"07056000"	1/30/2000 0:00:00	"1200"	84.00
"07056000"	1/31/2000 0:00:00	"1200"	79.00
"07056000"	2/1/2000 0:00:00	"1200"	74.00
"07056000"	2/2/2000 0:00:00	"1200"	70.00
"07056000"	2/3/2000 0:00:00	"1200"	68.00
"07056000"	2/4/2000 0:00:00	"1200"	66.00
"07056000"	2/5/2000 0:00:00	"1200"	65.00
"07056000"	2/6/2000 0:00:00	"1200"	65.00
"07056000"	2/7/2000 0:00:00	"1200"	65.00
"07056000"	2/8/2000 0:00:00	"1200"	66.00
"07056000"	2/9/2000 0:00:00	"1200"	65.00
"07056000"	2/10/2000 0:00:00	"1200"	65.00
"07056000"	2/11/2000 0:00:00	"1200"	64.00
"07056000"	2/12/2000 0:00:00	"1200"	64.00
"07056000"	2/13/2000 0:00:00	"1200"	65.00
"07056000"	2/14/2000 0:00:00	"1200"	63.00
"07056000"	2/15/2000 0:00:00	"1200"	65.00
"07056000"	2/16/2000 0:00:00	"1200"	64.00
"07056000"	2/17/2000 0:00:00	"1200"	83.00
"07056000"	2/18/2000 0:00:00	"1200"	151.00
"07056000"	2/19/2000 0:00:00	"1200"	192.00
"07056000"	2/20/2000 0:00:00	"1200"	316.00
"07056000"	2/21/2000 0:00:00	"1200"	367.00
"07056000"	2/22/2000 0:00:00	"1200"	334.00
"07056000"	2/23/2000 0:00:00	"1200"	310.00
"07056000"	2/24/2000 0:00:00	"1200"	292.00
"07056000"	2/25/2000 0:00:00	"1200"	278.00
"07056000"	2/26/2000 0:00:00	"1200"	889.00
"07056000"	2/27/2000 0:00:00	"1200"	2060.00
"07056000"	2/28/2000 0:00:00	"1200"	1430.00
"07056000"	2/29/2000 0:00:00	"1200"	1130.00
"07056000"	3/1/2000 0:00:00	"1200"	970.00
"07056000"	3/2/2000 0:00:00	"1200"	842.00
"07056000"	3/3/2000 0:00:00	"1200"	889.00
"07056000"	3/4/2000 0:00:00	"1200"	1250.00
"07056000"	3/5/2000 0:00:00	"1200"	1240.00
"07056000"	3/6/2000 0:00:00	"1200"	1090.00
"07056000"	3/7/2000 0:00:00	"1200"	968.00
"07056000"	3/8/2000 0:00:00	"1200"	865.00
"07056000"	3/9/2000 0:00:00	"1200"	784.00
"07056000"	3/10/2000 0:00:00	"1200"	716.00
"07056000"	3/11/2000 0:00:00	"1200"	673.00
"07056000"	3/12/2000 0:00:00	"1200"	646.00
"07056000"	3/13/2000 0:00:00	"1200"	622.00
"07056000"	3/14/2000 0:00:00	"1200"	583.00
"07056000"	3/15/2000 0:00:00	"1200"	548.00
"07056000"	3/16/2000 0:00:00	"1200"	521.00
"07056000"	3/17/2000 0:00:00	"1200"	494.00
"07056000"	3/18/2000 0:00:00	"1200"	479.00
"07056000"	3/19/2000 0:00:00	"1200"	478.00
"07056000"	3/20/2000 0:00:00	"1200"	506.00
"07056000"	3/21/2000 0:00:00	"1200"	530.00
"07056000"	3/22/2000 0:00:00	"1200"	504.00
"07056000"	3/23/2000 0:00:00	"1200"	474.00
"07056000"	3/24/2000 0:00:00	"1200"	457.00
"07056000"	3/25/2000 0:00:00	"1200"	445.00
"07056000"	3/26/2000 0:00:00	"1200"	439.00
"07056000"	3/27/2000 0:00:00	"1200"	557.00
"07056000"	3/28/2000 0:00:00	"1200"	1080.00
"07056000"	3/29/2000 0:00:00	"1200"	924.00
"07056000"	3/30/2000 0:00:00	"1200"	799.00
"07056000"	3/31/2000 0:00:00	"1200"	710.00
"07056000"	4/1/2000 0:00:00	"1200"	636.00
"07056000"	4/2/2000 0:00:00	"1200"	583.00
"07056000"	4/3/2000 0:00:00	"1200"	556.00
"07056000"	4/4/2000 0:00:00	"1200"	521.00
"07056000"	4/5/2000 0:00:00	"1200"	478.00
"07056000"	4/6/2000 0:00:00	"1200"	437.00
"07056000"	4/7/2000 0:00:00	"1200"	408.00
"07056000"	4/8/2000 0:00:00	"1200"	381.00
"07056000"	4/9/2000 0:00:00	"1200"	356.00
"07056000"	4/10/2000 0:00:00	"1200"	332.00
"07056000"	4/11/2000 0:00:00	"1200"	331.00
"07056000"	4/12/2000 0:00:00	"1200"	431.00
"07056000"	4/13/2000 0:00:00	"1200"	786.00
"07056000"	4/14/2000 0:00:00	"1200"	678.00
"07056000"	4/15/2000 0:00:00	"1200"	613.00
"07056000"	4/16/2000 0:00:00	"1200"	562.00
"07056000"	4/17/2000 0:00:00	"1200"	516.00
"07056000"	4/18/2000 0:00:00	"1200"	475.00
"07056000"	4/19/2000 0:00:00	"1200"	438.00
"07056000"	4/20/2000 0:00:00	"1200"	414.00
"07056000"	4/21/2000 0:00:00	"1200"	401.00
"07056000"	4/22/2000 0:00:00	"1200"	441.00
"07056000"	4/23/2000 0:00:00	"1200"	409.00
"07056000"	4/24/2000 0:00:00	"1200"	470.00
"07056000"	4/25/2000 0:00:00	"1200"	627.00
"07056000"	4/26/2000 0:00:00	"1200"	613.00
"07056000"	4/27/2000 0:00:00	"1200"	547.00
"07056000"	4/28/2000 0:00:00	"1200"	485.00
"07056000"	4/29/2000 0:00:00	"1200"	432.00
"07056000"	4/30/2000 0:00:00	"1200"	386.00
"07056000"	5/1/2000 0:00:00	"1200"	349.00
"07056000"	5/2/2000 0:00:00	"1200"	327.00
"07056000"	5/3/2000 0:00:00	"1200"	336.00
"07056000"	5/4/2000 0:00:00	"1200"	324.00
"07056000"	5/5/2000 0:00:00	"1200"	334.00
"07056000"	5/6/2000 0:00:00	"1200"	851.00
"07056000"	5/7/2000 0:00:00	"1200"	1510.00
"07056000"	5/8/2000 0:00:00	"1200"	1150.00
"07056000"	5/9/2000 0:00:00	"1200"	899.00
"07056000"	5/10/2000 0:00:00	"1200"	734.00
"07056000"	5/11/2000 0:00:00	"1200"	613.00
"07056000"	5/12/2000 0:00:00	"1200"	519.00
"07056000"	5/13/2000 0:00:00	"1200"	449.00
"07056000"	5/14/2000 0:00:00	"1200"	391.00
"07056000"	5/15/2000 0:00:00	"1200"	343.00
"07056000"	5/16/2000 0:00:00	"1200"	309.00
"07056000"	5/17/2000 0:00:00	"1200"	270.00
"07056000"	5/18/2000 0:00:00	"1200"	250.00
"07056000"	5/19/2000 0:00:00	"1200"	455.00
"07056000"	5/20/2000 0:00:00	"1200"	721.00
"07056000"	5/21/2000 0:00:00	"1200"	620.00
"07056000"	5/22/2000 0:00:00	"1200"	581.00
"07056000"	5/23/2000 0:00:00	"1200"	505.00
"07056000"	5/24/2000 0:00:00	"1200"	410.00
"07056000"	5/25/2000 0:00:00	"1200"	366.00
"07056000"	5/26/2000 0:00:00	"1200"	338.00
"07056000"	5/27/2000 0:00:00	"1200"	12600.00
"07056000"	5/28/2000 0:00:00	"1200"	17900.00
"07056000"	5/29/2000 0:00:00	"1200"	4840.00
"07056000"	5/30/2000 0:00:00	"1200"	2530.00
"07056000"	5/31/2000 0:00:00	"1200"	1630.00
"07056000"	6/1/2000 0:00:00	"1200"	1180.00
"07056000"	6/2/2000 0:00:00	"1200"	921.00
"07056000"	6/3/2000 0:00:00	"1200"	799.00
"07056000"	6/4/2000 0:00:00	"1200"	704.00
"07056000"	6/5/2000 0:00:00	"1200"	606.00
"07056000"	6/6/2000 0:00:00	"1200"	530.00
"07056000"	6/7/2000 0:00:00	"1200"	461.00
"07056000"	6/8/2000 0:00:00	"1200"	407.00
"07056000"	6/9/2000 0:00:00	"1200"	362.00
"07056000"	6/10/2000 0:00:00	"1200"	338.00
"07056000"	6/11/2000 0:00:00	"1200"	337.00
"07056000"	6/12/2000 0:00:00	"1200"	349.00
"07056000"	6/13/2000 0:00:00	"1200"	351.00
"07056000"	6/14/2000 0:00:00	"1200"	668.00
"07056000"	6/15/2000 0:00:00	"1200"	2550.00
"07056000"	6/16/2000 0:00:00	"1200"	1710.00
"07056000"	6/17/2000 0:00:00	"1200"	12900.00
"07056000"	6/18/2000 0:00:00	"1200"	28700.00
"07056000"	6/19/2000 0:00:00	"1200"	7800.00
"07056000"	6/20/2000 0:00:00	"1200"	4240.00
"07056000"	6/21/2000 0:00:00	"1200"	8430.00
"07056000"	6/22/2000 0:00:00	"1200"	13000.00
"07056000"	6/23/2000 0:00:00	"1200"	5120.00
"07056000"	6/24/2000 0:00:00	"1200"	3140.00
"07056000"	6/25/2000 0:00:00	"1200"	2320.00
"07056000"	6/26/2000 0:00:00	"1200"	1790.00
"07056000"	6/27/2000 0:00:00	"1200"	1450.00
"07056000"	6/28/2000 0:00:00	"1200"	1260.00
"07056000"	6/29/2000 0:00:00	"1200"	2090.00
"07056000"	6/30/2000 0:00:00	"1200"	1770.00
"07056000"	7/1/2000 0:00:00	"1200"	1350.00
"07056000"	7/2/2000 0:00:00	"1200"	1140.00
"07056000"	7/3/2000 0:00:00	"1200"	1000.00
"07056000"	7/4/2000 0:00:00	"1200"	905.00
"07056000"	7/5/2000 0:00:00	"1200"	814.00
"07056000"	7/6/2000 0:00:00	"1200"	735.00
"07056000"	7/7/2000 0:00:00	"1200"	670.00
"07056000"	7/8/2000 0:00:00	"1200"	610.00
"07056000"	7/9/2000 0:00:00	"1200"	559.00
"07056000"	7/10/2000 0:00:00	"1200"	531.00
"07056000"	7/11/2000 0:00:00	"1200"	499.00
"07056000"	7/12/2000 0:00:00	"1200"	480.00
"07056000"	7/13/2000 0:00:00	"1200"	463.00
"07056000"	7/14/2000 0:00:00	"1200"	451.00
"07056000"	7/15/2000 0:00:00	"1200"	439.00
"07056000"	7/16/2000 0:00:00	"1200"	418.00
"07056000"	7/17/2000 0:00:00	"1200"	394.00
"07056000"	7/18/2000 0:00:00	"1200"	367.00
"07056000"	7/19/2000 0:00:00	"1200"	346.00
"07056000"	7/20/2000 0:00:00	"1200"	341.00
"07056000"	7/21/2000 0:00:00	"1200"	344.00
"07056000"	7/22/2000 0:00:00	"1200"	351.00
"07056000"	7/23/2000 0:00:00	"1200"	364.00
"07056000"	7/24/2000 0:00:00	"1200"	339.00
"07056000"	7/25/2000 0:00:00	"1200"	312.00
"07056000"	7/26/2000 0:00:00	"1200"	292.00
"07056000"	7/27/2000 0:00:00	"1200"	276.00
"07056000"	7/28/2000 0:00:00	"1200"	262.00
"07056000"	7/29/2000 0:00:00	"1200"	261.00
"07056000"	7/30/2000 0:00:00	"1200"	264.00
"07056000"	7/31/2000 0:00:00	"1200"	295.00
"07056000"	8/1/2000 0:00:00	"1200"	318.00
"07056000"	8/2/2000 0:00:00	"1200"	296.00
"07056000"	8/3/2000 0:00:00	"1200"	258.00
"07056000"	8/4/2000 0:00:00	"1200"	229.00
"07056000"	8/5/2000 0:00:00	"1200"	208.00
"07056000"	8/6/2000 0:00:00	"1200"	191.00
"07056000"	8/7/2000 0:00:00	"1200"	178.00
"07056000"	8/8/2000 0:00:00	"1200"	165.00
"07056000"	8/9/2000 0:00:00	"1200"	151.00
"07056000"	8/10/2000 0:00:00	"1200"	138.00
"07056000"	8/11/2000 0:00:00	"1200"	126.00
"07056000"	8/12/2000 0:00:00	"1200"	117.00
"07056000"	8/13/2000 0:00:00	"1200"	107.00
"07056000"	8/14/2000 0:00:00	"1200"	96.00
"07056000"	8/15/2000 0:00:00	"1200"	84.00
"07056000"	8/16/2000 0:00:00	"1200"	74.00
"07056000"	8/17/2000 0:00:00	"1200"	68.00
"07056000"	8/18/2000 0:00:00	"1200"	61.00
"07056000"	8/19/2000 0:00:00	"1200"	57.00
"07056000"	8/20/2000 0:00:00	"1200"	51.00
"07056000"	8/21/2000 0:00:00	"1200"	47.00
"07056000"	8/22/2000 0:00:00	"1200"	43.00
"07056000"	8/23/2000 0:00:00	"1200"	40.00
"07056000"	8/24/2000 0:00:00	"1200"	38.00
"07056000"	8/25/2000 0:00:00	"1200"	35.00
"07056000"	8/26/2000 0:00:00	"1200"	34.00
"07056000"	8/27/2000 0:00:00	"1200"	32.00
"07056000"	8/28/2000 0:00:00	"1200"	31.00
"07056000"	8/29/2000 0:00:00	"1200"	28.00
"07056000"	8/30/2000 0:00:00	"1200"	27.00
"07056000"	8/31/2000 0:00:00	"1200"	25.00
"07056000"	9/1/2000 0:00:00	"1200"	24.00
"07056000"	9/2/2000 0:00:00	"1200"	23.00
"07056000"	9/3/2000 0:00:00	"1200"	22.00
"07056000"	9/4/2000 0:00:00	"1200"	22.00
"07056000"	9/5/2000 0:00:00	"1200"	21.00
"07056000"	9/6/2000 0:00:00	"1200"	20.00
"07056000"	9/7/2000 0:00:00	"1200"	20.00
"07056000"	9/8/2000 0:00:00	"1200"	20.00
"07056000"	9/9/2000 0:00:00	"1200"	20.00
"07056000"	9/10/2000 0:00:00	"1200"	20.00
"07056000"	9/11/2000 0:00:00	"1200"	20.00
"07056000"	9/12/2000 0:00:00	"1200"	20.00
"07056000"	9/13/2000 0:00:00	"1200"	20.00
"07056000"	9/14/2000 0:00:00	"1200"	20.00
"07056000"	9/15/2000 0:00:00	"1200"	21.00
"07056000"	9/16/2000 0:00:00	"1200"	22.00
"07056000"	9/17/2000 0:00:00	"1200"	23.00
"07056000"	9/18/2000 0:00:00	"1200"	23.00
"07056000"	9/19/2000 0:00:00	"1200"	22.00
"07056000"	9/20/2000 0:00:00	"1200"	21.00
"07056000"	9/21/2000 0:00:00	"1200"	21.00
"07056000"	9/22/2000 0:00:00	"1200"	21.00
"07056000"	9/23/2000 0:00:00	"1200"	23.00
"07056000"	9/24/2000 0:00:00	"1200"	39.00
"07056000"	9/25/2000 0:00:00	"1200"	38.00
"07056000"	9/26/2000 0:00:00	"1200"	40.00
"07056000"	9/27/2000 0:00:00	"1200"	46.00
"07056000"	9/28/2000 0:00:00	"1200"	49.00
"07056000"	9/29/2000 0:00:00	"1200"	51.00
"07056000"	9/30/2000 0:00:00	"1200"	50.00
"07056000"	10/1/2000 0:00:00	"1200"	48.00
"07056000"	10/2/2000 0:00:00	"1200"	45.00
"07056000"	10/3/2000 0:00:00	"1200"	40.00
"07056000"	10/4/2000 0:00:00	"1200"	34.00
"07056000"	10/5/2000 0:00:00	"1200"	30.00
"07056000"	10/6/2000 0:00:00	"1200"	30.00
"07056000"	10/7/2000 0:00:00	"1200"	26.00
"07056000"	10/8/2000 0:00:00	"1200"	24.00
"07056000"	10/9/2000 0:00:00	"1200"	23.00
"07056000"	10/10/2000 0:00:00	"1200"	23.00
"07056000"	10/11/2000 0:00:00	"1200"	23.00
"07056000"	10/12/2000 0:00:00	"1200"	23.00
"07056000"	10/13/2000 0:00:00	"1200"	22.00
"07056000"	10/14/2000 0:00:00	"1200"	22.00
"07056000"	10/15/2000 0:00:00	"1200"	22.00
"07056000"	10/16/2000 0:00:00	"1200"	26.00
"07056000"	10/17/2000 0:00:00	"1200"	24.00
"07056000"	10/18/2000 0:00:00	"1200"	24.00
"07056000"	10/19/2000 0:00:00	"1200"	24.00
"07056000"	10/20/2000 0:00:00	"1200"	25.00
"07056000"	10/21/2000 0:00:00	"1200"	25.00
"07056000"	10/22/2000 0:00:00	"1200"	25.00
"07056000"	10/23/2000 0:00:00	"1200"	25.00
"07056000"	10/24/2000 0:00:00	"1200"	25.00
"07056000"	10/25/2000 0:00:00	"1200"	24.00
"07056000"	10/26/2000 0:00:00	"1200"	24.00
"07056000"	10/27/2000 0:00:00	"1200"	23.00
"07056000"	10/28/2000 0:00:00	"1200"	24.00
"07056000"	10/29/2000 0:00:00	"1200"	24.00
"07056000"	10/30/2000 0:00:00	"1200"	41.00
"07056000"	10/31/2000 0:00:00	"1200"	40.00
"07056000"	11/1/2000 0:00:00	"1200"	46.00
"07056000"	11/2/2000 0:00:00	"1200"	58.00
"07056000"	11/3/2000 0:00:00	"1200"	56.00
"07056000"	11/4/2000 0:00:00	"1200"	67.00
"07056000"	11/5/2000 0:00:00	"1200"	69.00
"07056000"	11/6/2000 0:00:00	"1200"	1130.00
"07056000"	11/7/2000 0:00:00	"1200"	2690.00
"07056000"	11/8/2000 0:00:00	"1200"	1210.00
"07056000"	11/9/2000 0:00:00	"1200"	848.00
"07056000"	11/10/2000 0:00:00	"1200"	794.00
"07056000"	11/11/2000 0:00:00	"1200"	700.00
"07056000"	11/12/2000 0:00:00	"1200"	592.00
"07056000"	11/13/2000 0:00:00	"1200"	532.00
"07056000"	11/14/2000 0:00:00	"1200"	512.00
"07056000"	11/15/2000 0:00:00	"1200"	488.00
"07056000"	11/16/2000 0:00:00	"1200"	453.00
"07056000"	11/17/2000 0:00:00	"1200"	410.00
"07056000"	11/18/2000 0:00:00	"1200"	379.00
"07056000"	11/19/2000 0:00:00	"1200"	354.00
"07056000"	11/20/2000 0:00:00	"1200"	326.00
"07056000"	11/21/2000 0:00:00	"1200"	300.00
"07056000"	11/22/2000 0:00:00	"1200"	280.00
"07056000"	11/23/2000 0:00:00	"1200"	270.00
"07056000"	11/24/2000 0:00:00	"1200"	313.00
"07056000"	11/25/2000 0:00:00	"1200"	2940.00
"07056000"	11/26/2000 0:00:00	"1200"	2550.00
"07056000"	11/27/2000 0:00:00	"1200"	1460.00
"07056000"	11/28/2000 0:00:00	"1200"	1010.00
"07056000"	11/29/2000 0:00:00	"1200"	780.00
"07056000"	11/30/2000 0:00:00	"1200"	621.00
"07056000"	12/1/2000 0:00:00	"1200"	515.00
"07056000"	12/2/2000 0:00:00	"1200"	437.00
"07056000"	12/3/2000 0:00:00	"1200"	380.00
"07056000"	12/4/2000 0:00:00	"1200"	334.00
"07056000"	12/5/2000 0:00:00	"1200"	296.00
"07056000"	12/6/2000 0:00:00	"1200"	269.00
"07056000"	12/7/2000 0:00:00	"1200"	248.00
"07056000"	12/8/2000 0:00:00	"1200"	227.00
"07056000"	12/9/2000 0:00:00	"1200"	215.00
"07056000"	12/10/2000 0:00:00	"1200"	206.00
"07056000"	12/11/2000 0:00:00	"1200"	200.00
"07056000"	12/12/2000 0:00:00	"1200"	191.00
"07056000"	12/13/2000 0:00:00	"1200"	202.00
"07056000"	12/14/2000 0:00:00	"1200"	205.00
"07056000"	12/15/2000 0:00:00	"1200"	209.00
"07056000"	12/16/2000 0:00:00	"1200"	220.00
"07056000"	12/17/2000 0:00:00	"1200"	271.00
"07056000"	12/18/2000 0:00:00	"1200"	383.00
"07056000"	12/19/2000 0:00:00	"1200"	392.00
"07056000"	12/20/2000 0:00:00	"1200"	354.00
"07056000"	12/21/2000 0:00:00	"1200"	317.00
"07056000"	12/22/2000 0:00:00	"1200"	284.00
"07056000"	12/23/2000 0:00:00	"1200"	256.00
"07056000"	12/24/2000 0:00:00	"1200"	234.00
"07056000"	12/25/2000 0:00:00	"1200"	220.00
"07056000"	12/26/2000 0:00:00	"1200"	218.00
"07056000"	12/27/2000 0:00:00	"1200"	217.00
"07056000"	12/28/2000 0:00:00	"1200"	211.00
"07056000"	12/29/2000 0:00:00	"1200"	206.00
"07056000"	12/30/2000 0:00:00	"1200"	204.00
"07056000"	12/31/2000 0:00:00	"1200"	202.00
"07056000"	1/1/2001 0:00:00	"1200"	199.00
"07056000"	1/2/2001 0:00:00	"1200"	192.00
"07056000"	1/3/2001 0:00:00	"1200"	184.00
"07056000"	1/4/2001 0:00:00	"1200"	178.00
"07056000"	1/5/2001 0:00:00	"1200"	175.00
"07056000"	1/6/2001 0:00:00	"1200"	176.00
"07056000"	1/7/2001 0:00:00	"1200"	183.00
"07056000"	1/8/2001 0:00:00	"1200"	246.00
"07056000"	1/9/2001 0:00:00	"1200"	430.00
"07056000"	1/10/2001 0:00:00	"1200"	498.00
"07056000"	1/11/2001 0:00:00	"1200"	507.00
"07056000"	1/12/2001 0:00:00	"1200"	696.00
"07056000"	1/13/2001 0:00:00	"1200"	1040.00
"07056000"	1/14/2001 0:00:00	"1200"	1200.00
"07056000"	1/15/2001 0:00:00	"1200"	1410.00
"07056000"	1/16/2001 0:00:00	"1200"	1270.00
"07056000"	1/17/2001 0:00:00	"1200"	1060.00
"07056000"	1/18/2001 0:00:00	"1200"	951.00
"07056000"	1/19/2001 0:00:00	"1200"	859.00
"07056000"	1/20/2001 0:00:00	"1200"	780.00
"07056000"	1/21/2001 0:00:00	"1200"	686.00
"07056000"	1/22/2001 0:00:00	"1200"	610.00
"07056000"	1/23/2001 0:00:00	"1200"	553.00
"07056000"	1/24/2001 0:00:00	"1200"	509.00
"07056000"	1/25/2001 0:00:00	"1200"	475.00
"07056000"	1/26/2001 0:00:00	"1200"	447.00
"07056000"	1/27/2001 0:00:00	"1200"	420.00
"07056000"	1/28/2001 0:00:00	"1200"	399.00
"07056000"	1/29/2001 0:00:00	"1200"	691.00
"07056000"	1/30/2001 0:00:00	"1200"	4350.00
"07056000"	1/31/2001 0:00:00	"1200"	2640.00
"07056000"	2/1/2001 0:00:00	"1200"	1790.00
"07056000"	2/2/2001 0:00:00	"1200"	1350.00
"07056000"	2/3/2001 0:00:00	"1200"	1100.00
"07056000"	2/4/2001 0:00:00	"1200"	957.00
"07056000"	2/5/2001 0:00:00	"1200"	841.00
"07056000"	2/6/2001 0:00:00	"1200"	744.00
"07056000"	2/7/2001 0:00:00	"1200"	671.00
"07056000"	2/8/2001 0:00:00	"1200"	611.00
"07056000"	2/9/2001 0:00:00	"1200"	592.00
"07056000"	2/10/2001 0:00:00	"1200"	1230.00
"07056000"	2/11/2001 0:00:00	"1200"	1260.00
"07056000"	2/12/2001 0:00:00	"1200"	1060.00
"07056000"	2/13/2001 0:00:00	"1200"	1020.00
"07056000"	2/14/2001 0:00:00	"1200"	1940.00
"07056000"	2/15/2001 0:00:00	"1200"	10700.00
"07056000"	2/16/2001 0:00:00	"1200"	23200.00
"07056000"	2/17/2001 0:00:00	"1200"	13700.00
"07056000"	2/18/2001 0:00:00	"1200"	5970.00
"07056000"	2/19/2001 0:00:00	"1200"	3870.00
"07056000"	2/20/2001 0:00:00	"1200"	2880.00
"07056000"	2/21/2001 0:00:00	"1200"	2290.00
"07056000"	2/22/2001 0:00:00	"1200"	1920.00
"07056000"	2/23/2001 0:00:00	"1200"	1640.00
"07056000"	2/24/2001 0:00:00	"1200"	2050.00
"07056000"	2/25/2001 0:00:00	"1200"	8210.00
"07056000"	2/26/2001 0:00:00	"1200"	4540.00
"07056000"	2/27/2001 0:00:00	"1200"	3140.00
"07056000"	2/28/2001 0:00:00	"1200"	2620.00
"07056000"	3/1/2001 0:00:00	"1200"	2180.00
"07056000"	3/2/2001 0:00:00	"1200"	1890.00
"07056000"	3/3/2001 0:00:00	"1200"	1640.00
"07056000"	3/4/2001 0:00:00	"1200"	1480.00
"07056000"	3/5/2001 0:00:00	"1200"	1300.00
"07056000"	3/6/2001 0:00:00	"1200"	1120.00
"07056000"	3/7/2001 0:00:00	"1200"	1010.00
"07056000"	3/8/2001 0:00:00	"1200"	932.00
"07056000"	3/9/2001 0:00:00	"1200"	862.00
"07056000"	3/10/2001 0:00:00	"1200"	795.00
"07056000"	3/11/2001 0:00:00	"1200"	740.00
"07056000"	3/12/2001 0:00:00	"1200"	703.00
"07056000"	3/13/2001 0:00:00	"1200"	674.00
"07056000"	3/14/2001 0:00:00	"1200"	632.00
"07056000"	3/15/2001 0:00:00	"1200"	659.00
"07056000"	3/16/2001 0:00:00	"1200"	921.00
"07056000"	3/17/2001 0:00:00	"1200"	983.00
"07056000"	3/18/2001 0:00:00	"1200"	882.00
"07056000"	3/19/2001 0:00:00	"1200"	814.00
"07056000"	3/20/2001 0:00:00	"1200"	768.00
"07056000"	3/21/2001 0:00:00	"1200"	723.00
"07056000"	3/22/2001 0:00:00	"1200"	682.00
"07056000"	3/23/2001 0:00:00	"1200"	647.00
"07056000"	3/24/2001 0:00:00	"1200"	613.00
"07056000"	3/25/2001 0:00:00	"1200"	571.00
"07056000"	3/26/2001 0:00:00	"1200"	531.00
"07056000"	3/27/2001 0:00:00	"1200"	496.00
"07056000"	3/28/2001 0:00:00	"1200"	477.00
"07056000"	3/29/2001 0:00:00	"1200"	489.00
"07056000"	3/30/2001 0:00:00	"1200"	545.00
"07056000"	3/31/2001 0:00:00	"1200"	581.00
"07056000"	4/1/2001 0:00:00	"1200"	556.00
"07056000"	4/2/2001 0:00:00	"1200"	526.00
"07056000"	4/3/2001 0:00:00	"1200"	504.00
"07056000"	4/4/2001 0:00:00	"1200"	489.00
"07056000"	4/5/2001 0:00:00	"1200"	471.00
"07056000"	4/6/2001 0:00:00	"1200"	454.00
"07056000"	4/7/2001 0:00:00	"1200"	441.00
"07056000"	4/8/2001 0:00:00	"1200"	424.00
"07056000"	4/9/2001 0:00:00	"1200"	410.00
"07056000"	4/10/2001 0:00:00	"1200"	392.00
"07056000"	4/11/2001 0:00:00	"1200"	387.00
"07056000"	4/12/2001 0:00:00	"1200"	453.00
"07056000"	4/13/2001 0:00:00	"1200"	633.00
"07056000"	4/14/2001 0:00:00	"1200"	616.00
"07056000"	4/15/2001 0:00:00	"1200"	594.00
"07056000"	4/16/2001 0:00:00	"1200"	662.00
"07056000"	4/17/2001 0:00:00	"1200"	704.00
"07056000"	4/18/2001 0:00:00	"1200"	629.00
"07056000"	4/19/2001 0:00:00	"1200"	582.00
"07056000"	4/20/2001 0:00:00	"1200"	551.00
"07056000"	4/21/2001 0:00:00	"1200"	529.00
"07056000"	4/22/2001 0:00:00	"1200"	496.00
"07056000"	4/23/2001 0:00:00	"1200"	468.00
"07056000"	4/24/2001 0:00:00	"1200"	471.00
"07056000"	4/25/2001 0:00:00	"1200"	468.00
"07056000"	4/26/2001 0:00:00	"1200"	422.00
"07056000"	4/27/2001 0:00:00	"1200"	379.00
"07056000"	4/28/2001 0:00:00	"1200"	345.00
"07056000"	4/29/2001 0:00:00	"1200"	315.00
"07056000"	4/30/2001 0:00:00	"1200"	287.00
"07056000"	5/1/2001 0:00:00	"1200"	263.00
"07056000"	5/2/2001 0:00:00	"1200"	244.00
"07056000"	5/3/2001 0:00:00	"1200"	225.00
"07056000"	5/4/2001 0:00:00	"1200"	211.00
"07056000"	5/5/2001 0:00:00	"1200"	200.00
"07056000"	5/6/2001 0:00:00	"1200"	190.00
"07056000"	5/7/2001 0:00:00	"1200"	203.00
"07056000"	5/8/2001 0:00:00	"1200"	218.00
"07056000"	5/9/2001 0:00:00	"1200"	246.00
"07056000"	5/10/2001 0:00:00	"1200"	279.00
"07056000"	5/11/2001 0:00:00	"1200"	245.00
"07056000"	5/12/2001 0:00:00	"1200"	218.00
"07056000"	5/13/2001 0:00:00	"1200"	197.00
"07056000"	5/14/2001 0:00:00	"1200"	182.00
"07056000"	5/15/2001 0:00:00	"1200"	169.00
"07056000"	5/16/2001 0:00:00	"1200"	160.00
"07056000"	5/17/2001 0:00:00	"1200"	150.00
"07056000"	5/18/2001 0:00:00	"1200"	140.00
"07056000"	5/19/2001 0:00:00	"1200"	132.00
"07056000"	5/20/2001 0:00:00	"1200"	132.00
"07056000"	5/21/2001 0:00:00	"1200"	156.00
"07056000"	5/22/2001 0:00:00	"1200"	173.00
"07056000"	5/23/2001 0:00:00	"1200"	259.00
"07056000"	5/24/2001 0:00:00	"1200"	300.00
"07056000"	5/25/2001 0:00:00	"1200"	260.00
"07056000"	5/26/2001 0:00:00	"1200"	219.00
"07056000"	5/27/2001 0:00:00	"1200"	192.00
"07056000"	5/28/2001 0:00:00	"1200"	174.00
"07056000"	5/29/2001 0:00:00	"1200"	160.00
"07056000"	5/30/2001 0:00:00	"1200"	166.00
"07056000"	5/31/2001 0:00:00	"1200"	178.00
"07056000"	6/1/2001 0:00:00	"1200"	238.00
"07056000"	6/2/2001 0:00:00	"1200"	340.00
"07056000"	6/3/2001 0:00:00	"1200"	315.00
"07056000"	6/4/2001 0:00:00	"1200"	274.00
"07056000"	6/5/2001 0:00:00	"1200"	239.00
"07056000"	6/6/2001 0:00:00	"1200"	211.00
"07056000"	6/7/2001 0:00:00	"1200"	187.00
"07056000"	6/8/2001 0:00:00	"1200"	169.00
"07056000"	6/9/2001 0:00:00	"1200"	152.00
"07056000"	6/10/2001 0:00:00	"1200"	139.00
"07056000"	6/11/2001 0:00:00	"1200"	128.00
"07056000"	6/12/2001 0:00:00	"1200"	118.00
"07056000"	6/13/2001 0:00:00	"1200"	106.00
"07056000"	6/14/2001 0:00:00	"1200"	99.00
"07056000"	6/15/2001 0:00:00	"1200"	180.00
"07056000"	6/16/2001 0:00:00	"1200"	1120.00
"07056000"	6/17/2001 0:00:00	"1200"	585.00
"07056000"	6/18/2001 0:00:00	"1200"	382.00
"07056000"	6/19/2001 0:00:00	"1200"	275.00
"07056000"	6/20/2001 0:00:00	"1200"	217.00
"07056000"	6/21/2001 0:00:00	"1200"	195.00
"07056000"	6/22/2001 0:00:00	"1200"	175.00
"07056000"	6/23/2001 0:00:00	"1200"	157.00
"07056000"	6/24/2001 0:00:00	"1200"	143.00
"07056000"	6/25/2001 0:00:00	"1200"	128.00
"07056000"	6/26/2001 0:00:00	"1200"	116.00
"07056000"	6/27/2001 0:00:00	"1200"	108.00
"07056000"	6/28/2001 0:00:00	"1200"	117.00
"07056000"	6/29/2001 0:00:00	"1200"	130.00
"07056000"	6/30/2001 0:00:00	"1200"	122.00
"07056000"	7/1/2001 0:00:00	"1200"	112.00
"07056000"	7/2/2001 0:00:00	"1200"	104.00
"07056000"	7/3/2001 0:00:00	"1200"	98.00
"07056000"	7/4/2001 0:00:00	"1200"	85.00
"07056000"	7/5/2001 0:00:00	"1200"	92.00
"07056000"	7/6/2001 0:00:00	"1200"	95.00
"07056000"	7/7/2001 0:00:00	"1200"	119.00
"07056000"	7/8/2001 0:00:00	"1200"	145.00
"07056000"	7/9/2001 0:00:00	"1200"	125.00
"07056000"	7/10/2001 0:00:00	"1200"	99.00
"07056000"	7/11/2001 0:00:00	"1200"	82.00
"07056000"	7/12/2001 0:00:00	"1200"	72.00
"07056000"	7/13/2001 0:00:00	"1200"	83.00
"07056000"	7/14/2001 0:00:00	"1200"	69.00
"07056000"	7/15/2001 0:00:00	"1200"	67.00
"07056000"	7/16/2001 0:00:00	"1200"	62.00
"07056000"	7/17/2001 0:00:00	"1200"	61.00
"07056000"	7/18/2001 0:00:00	"1200"	61.00
"07056000"	7/19/2001 0:00:00	"1200"	60.00
"07056000"	7/20/2001 0:00:00	"1200"	62.00
"07056000"	7/21/2001 0:00:00	"1200"	54.00
"07056000"	7/22/2001 0:00:00	"1200"	52.00
"07056000"	7/23/2001 0:00:00	"1200"	51.00
"07056000"	7/24/2001 0:00:00	"1200"	49.00
"07056000"	7/25/2001 0:00:00	"1200"	46.00
"07056000"	7/26/2001 0:00:00	"1200"	55.00
"07056000"	7/27/2001 0:00:00	"1200"	96.00
"07056000"	7/28/2001 0:00:00	"1200"	104.00
"07056000"	7/29/2001 0:00:00	"1200"	97.00
"07056000"	7/30/2001 0:00:00	"1200"	100.00
"07056000"	7/31/2001 0:00:00	"1200"	115.00
"07056000"	8/1/2001 0:00:00	"1200"	99.00
"07056000"	8/2/2001 0:00:00	"1200"	89.00
"07056000"	8/3/2001 0:00:00	"1200"	80.00
"07056000"	8/4/2001 0:00:00	"1200"	82.00
"07056000"	8/5/2001 0:00:00	"1200"	70.00
"07056000"	8/6/2001 0:00:00	"1200"	61.00
"07056000"	8/7/2001 0:00:00	"1200"	58.00
"07056000"	8/8/2001 0:00:00	"1200"	58.00
"07056000"	8/9/2001 0:00:00	"1200"	51.00
"07056000"	8/10/2001 0:00:00	"1200"	52.00
"07056000"	8/11/2001 0:00:00	"1200"	54.00
"07056000"	8/12/2001 0:00:00	"1200"	49.00
"07056000"	8/13/2001 0:00:00	"1200"	50.00
"07056000"	8/14/2001 0:00:00	"1200"	61.00
"07056000"	8/15/2001 0:00:00	"1200"	77.00
"07056000"	8/16/2001 0:00:00	"1200"	76.00
"07056000"	8/17/2001 0:00:00	"1200"	66.00
"07056000"	8/18/2001 0:00:00	"1200"	58.00
"07056000"	8/19/2001 0:00:00	"1200"	51.00
"07056000"	8/20/2001 0:00:00	"1200"	46.00
"07056000"	8/21/2001 0:00:00	"1200"	42.00
"07056000"	8/22/2001 0:00:00	"1200"	39.00
"07056000"	8/23/2001 0:00:00	"1200"	36.00
"07056000"	8/24/2001 0:00:00	"1200"	34.00
"07056000"	8/25/2001 0:00:00	"1200"	32.00
"07056000"	8/26/2001 0:00:00	"1200"	30.00
"07056000"	8/27/2001 0:00:00	"1200"	30.00
"07056000"	8/28/2001 0:00:00	"1200"	28.00
"07056000"	8/29/2001 0:00:00	"1200"	26.00
"07056000"	8/30/2001 0:00:00	"1200"	25.00
"07056000"	8/31/2001 0:00:00	"1200"	24.00
"07056000"	9/1/2001 0:00:00	"1200"	23.00
"07056000"	9/2/2001 0:00:00	"1200"	22.00
"07056000"	9/3/2001 0:00:00	"1200"	22.00
"07056000"	9/4/2001 0:00:00	"1200"	21.00
"07056000"	9/5/2001 0:00:00	"1200"	21.00
"07056000"	9/6/2001 0:00:00	"1200"	20.00
"07056000"	9/7/2001 0:00:00	"1200"	20.00
"07056000"	9/8/2001 0:00:00	"1200"	23.00
"07056000"	9/9/2001 0:00:00	"1200"	514.00
"07056000"	9/10/2001 0:00:00	"1200"	569.00
"07056000"	9/11/2001 0:00:00	"1200"	319.00
"07056000"	9/12/2001 0:00:00	"1200"	229.00
"07056000"	9/13/2001 0:00:00	"1200"	181.00
"07056000"	9/14/2001 0:00:00	"1200"	149.00
"07056000"	9/15/2001 0:00:00	"1200"	125.00
"07056000"	9/16/2001 0:00:00	"1200"	109.00
"07056000"	9/17/2001 0:00:00	"1200"	99.00
"07056000"	9/18/2001 0:00:00	"1200"	111.00
"07056000"	9/19/2001 0:00:00	"1200"	206.00
"07056000"	9/20/2001 0:00:00	"1200"	239.00
"07056000"	9/21/2001 0:00:00	"1200"	184.00
"07056000"	9/22/2001 0:00:00	"1200"	150.00
"07056000"	9/23/2001 0:00:00	"1200"	145.00
"07056000"	9/24/2001 0:00:00	"1200"	178.00
"07056000"	9/25/2001 0:00:00	"1200"	182.00
"07056000"	9/26/2001 0:00:00	"1200"	152.00
"07056000"	9/27/2001 0:00:00	"1200"	124.00
"07056000"	9/28/2001 0:00:00	"1200"	106.00
"07056000"	9/29/2001 0:00:00	"1200"	96.00
"07056000"	9/30/2001 0:00:00	"1200"	86.00
"07056000"	10/1/2001 0:00:00	"1200"	77.00
"07056000"	10/2/2001 0:00:00	"1200"	69.00
"07056000"	10/3/2001 0:00:00	"1200"	64.00
"07056000"	10/4/2001 0:00:00	"1200"	60.00
"07056000"	10/5/2001 0:00:00	"1200"	69.00
"07056000"	10/6/2001 0:00:00	"1200"	59.00
"07056000"	10/7/2001 0:00:00	"1200"	55.00
"07056000"	10/8/2001 0:00:00	"1200"	55.00
"07056000"	10/9/2001 0:00:00	"1200"	54.00
"07056000"	10/10/2001 0:00:00	"1200"	55.00
"07056000"	10/11/2001 0:00:00	"1200"	75.00
"07056000"	10/12/2001 0:00:00	"1200"	150.00
"07056000"	10/13/2001 0:00:00	"1200"	549.00
"07056000"	10/14/2001 0:00:00	"1200"	684.00
"07056000"	10/15/2001 0:00:00	"1200"	734.00
"07056000"	10/16/2001 0:00:00	"1200"	514.00
"07056000"	10/17/2001 0:00:00	"1200"	390.00
"07056000"	10/18/2001 0:00:00	"1200"	313.00
"07056000"	10/19/2001 0:00:00	"1200"	257.00
"07056000"	10/20/2001 0:00:00	"1200"	218.00
"07056000"	10/21/2001 0:00:00	"1200"	195.00
"07056000"	10/22/2001 0:00:00	"1200"	175.00
"07056000"	10/23/2001 0:00:00	"1200"	161.00
"07056000"	10/24/2001 0:00:00	"1200"	148.00
"07056000"	10/25/2001 0:00:00	"1200"	136.00
"07056000"	10/26/2001 0:00:00	"1200"	126.00
"07056000"	10/27/2001 0:00:00	"1200"	115.00
"07056000"	10/28/2001 0:00:00	"1200"	105.00
"07056000"	10/29/2001 0:00:00	"1200"	97.00
"07056000"	10/30/2001 0:00:00	"1200"	90.00
"07056000"	10/31/2001 0:00:00	"1200"	87.00
"07056000"	11/1/2001 0:00:00	"1200"	85.00
"07056000"	11/2/2001 0:00:00	"1200"	88.00
"07056000"	11/3/2001 0:00:00	"1200"	94.00
"07056000"	11/4/2001 0:00:00	"1200"	85.00
"07056000"	11/5/2001 0:00:00	"1200"	86.00
"07056000"	11/6/2001 0:00:00	"1200"	92.00
"07056000"	11/7/2001 0:00:00	"1200"	88.00
"07056000"	11/8/2001 0:00:00	"1200"	88.00
"07056000"	11/9/2001 0:00:00	"1200"	86.00
"07056000"	11/10/2001 0:00:00	"1200"	83.00
"07056000"	11/11/2001 0:00:00	"1200"	81.00
"07056000"	11/12/2001 0:00:00	"1200"	79.00
"07056000"	11/13/2001 0:00:00	"1200"	77.00
"07056000"	11/14/2001 0:00:00	"1200"	75.00
"07056000"	11/15/2001 0:00:00	"1200"	70.00
"07056000"	11/16/2001 0:00:00	"1200"	68.00
"07056000"	11/17/2001 0:00:00	"1200"	66.00
"07056000"	11/18/2001 0:00:00	"1200"	62.00
"07056000"	11/19/2001 0:00:00	"1200"	62.00
"07056000"	11/20/2001 0:00:00	"1200"	57.00
"07056000"	11/21/2001 0:00:00	"1200"	55.00
"07056000"	11/22/2001 0:00:00	"1200"	53.00
"07056000"	11/23/2001 0:00:00	"1200"	54.00
"07056000"	11/24/2001 0:00:00	"1200"	538.00
"07056000"	11/25/2001 0:00:00	"1200"	1580.00
"07056000"	11/26/2001 0:00:00	"1200"	881.00
"07056000"	11/27/2001 0:00:00	"1200"	605.00
"07056000"	11/28/2001 0:00:00	"1200"	552.00
"07056000"	11/29/2001 0:00:00	"1200"	970.00
"07056000"	11/30/2001 0:00:00	"1200"	2120.00
"07056000"	12/1/2001 0:00:00	"1200"	1970.00
"07056000"	12/2/2001 0:00:00	"1200"	1490.00
"07056000"	12/3/2001 0:00:00	"1200"	1100.00
"07056000"	12/4/2001 0:00:00	"1200"	871.00
"07056000"	12/5/2001 0:00:00	"1200"	724.00
"07056000"	12/6/2001 0:00:00	"1200"	636.00
"07056000"	12/7/2001 0:00:00	"1200"	606.00
"07056000"	12/8/2001 0:00:00	"1200"	724.00
"07056000"	12/9/2001 0:00:00	"1200"	831.00
"07056000"	12/10/2001 0:00:00	"1200"	740.00
"07056000"	12/11/2001 0:00:00	"1200"	635.00
"07056000"	12/12/2001 0:00:00	"1200"	620.00
"07056000"	12/13/2001 0:00:00	"1200"	1180.00
"07056000"	12/14/2001 0:00:00	"1200"	1580.00
"07056000"	12/15/2001 0:00:00	"1200"	1340.00
"07056000"	12/16/2001 0:00:00	"1200"	6170.00
"07056000"	12/17/2001 0:00:00	"1200"	33700.00
"07056000"	12/18/2001 0:00:00	"1200"	10700.00
"07056000"	12/19/2001 0:00:00	"1200"	5480.00
"07056000"	12/20/2001 0:00:00	"1200"	3580.00
"07056000"	12/21/2001 0:00:00	"1200"	2610.00
"07056000"	12/22/2001 0:00:00	"1200"	2090.00
"07056000"	12/23/2001 0:00:00	"1200"	1750.00
"07056000"	12/24/2001 0:00:00	"1200"	1460.00
"07056000"	12/25/2001 0:00:00	"1200"	1260.00
"07056000"	12/26/2001 0:00:00	"1200"	1110.00
"07056000"	12/27/2001 0:00:00	"1200"	999.00
"07056000"	12/28/2001 0:00:00	"1200"	913.00
"07056000"	12/29/2001 0:00:00	"1200"	839.00
"07056000"	12/30/2001 0:00:00	"1200"	770.00
"07056000"	12/31/2001 0:00:00	"1200"	708.00
"07056000"	1/1/2002 0:00:00	"1200"	659.00
"07056000"	1/2/2002 0:00:00	"1200"	617.00
"07056000"	1/3/2002 0:00:00	"1200"	581.00
"07056000"	1/4/2002 0:00:00	"1200"	551.00
"07056000"	1/5/2002 0:00:00	"1200"	530.00
"07056000"	1/6/2002 0:00:00	"1200"	527.00
"07056000"	1/7/2002 0:00:00	"1200"	519.00
"07056000"	1/8/2002 0:00:00	"1200"	527.00
"07056000"	1/9/2002 0:00:00	"1200"	508.00
"07056000"	1/10/2002 0:00:00	"1200"	493.00
"07056000"	1/11/2002 0:00:00	"1200"	480.00
"07056000"	1/12/2002 0:00:00	"1200"	471.00
"07056000"	1/13/2002 0:00:00	"1200"	458.00
"07056000"	1/14/2002 0:00:00	"1200"	444.00
"07056000"	1/15/2002 0:00:00	"1200"	428.00
"07056000"	1/16/2002 0:00:00	"1200"	413.00
"07056000"	1/17/2002 0:00:00	"1200"	403.00
"07056000"	1/18/2002 0:00:00	"1200"	398.00
"07056000"	1/19/2002 0:00:00	"1200"	405.00
"07056000"	1/20/2002 0:00:00	"1200"	412.00
"07056000"	1/21/2002 0:00:00	"1200"	423.00
"07056000"	1/22/2002 0:00:00	"1200"	427.00
"07056000"	1/23/2002 0:00:00	"1200"	466.00
"07056000"	1/24/2002 0:00:00	"1200"	5240.00
"07056000"	1/25/2002 0:00:00	"1200"	3930.00
"07056000"	1/26/2002 0:00:00	"1200"	2530.00
"07056000"	1/27/2002 0:00:00	"1200"	1950.00
"07056000"	1/28/2002 0:00:00	"1200"	1620.00
"07056000"	1/29/2002 0:00:00	"1200"	1400.00
"07056000"	1/30/2002 0:00:00	"1200"	1260.00
"07056000"	1/31/2002 0:00:00	"1200"	10300.00
"07056000"	2/1/2002 0:00:00	"1200"	19000.00
"07056000"	2/2/2002 0:00:00	"1200"	6580.00
"07056000"	2/3/2002 0:00:00	"1200"	4340.00
"07056000"	2/4/2002 0:00:00	"1200"	3170.00
"07056000"	2/5/2002 0:00:00	"1200"	2460.00
"07056000"	2/6/2002 0:00:00	"1200"	2110.00
"07056000"	2/7/2002 0:00:00	"1200"	1870.00
"07056000"	2/8/2002 0:00:00	"1200"	1790.00
"07056000"	2/9/2002 0:00:00	"1200"	1840.00
"07056000"	2/10/2002 0:00:00	"1200"	1780.00
"07056000"	2/11/2002 0:00:00	"1200"	1550.00
"07056000"	2/12/2002 0:00:00	"1200"	1400.00
"07056000"	2/13/2002 0:00:00	"1200"	1270.00
"07056000"	2/14/2002 0:00:00	"1200"	1140.00
"07056000"	2/15/2002 0:00:00	"1200"	1050.00
"07056000"	2/16/2002 0:00:00	"1200"	972.00
"07056000"	2/17/2002 0:00:00	"1200"	892.00
"07056000"	2/18/2002 0:00:00	"1200"	827.00
"07056000"	2/19/2002 0:00:00	"1200"	822.00
"07056000"	2/20/2002 0:00:00	"1200"	1370.00
"07056000"	2/21/2002 0:00:00	"1200"	1620.00
"07056000"	2/22/2002 0:00:00	"1200"	1350.00
"07056000"	2/23/2002 0:00:00	"1200"	1190.00
"07056000"	2/24/2002 0:00:00	"1200"	1090.00
"07056000"	2/25/2002 0:00:00	"1200"	1010.00
"07056000"	2/26/2002 0:00:00	"1200"	931.00
"07056000"	2/27/2002 0:00:00	"1200"	844.00
"07056000"	2/28/2002 0:00:00	"1200"	778.00
"07056000"	3/1/2002 0:00:00	"1200"	749.00
"07056000"	3/2/2002 0:00:00	"1200"	1220.00
"07056000"	3/3/2002 0:00:00	"1200"	2520.00
"07056000"	3/4/2002 0:00:00	"1200"	2100.00
"07056000"	3/5/2002 0:00:00	"1200"	1810.00
"07056000"	3/6/2002 0:00:00	"1200"	1660.00
"07056000"	3/7/2002 0:00:00	"1200"	1530.00
"07056000"	3/8/2002 0:00:00	"1200"	1420.00
"07056000"	3/9/2002 0:00:00	"1200"	12900.00
"07056000"	3/10/2002 0:00:00	"1200"	6740.00
"07056000"	3/11/2002 0:00:00	"1200"	4390.00
"07056000"	3/12/2002 0:00:00	"1200"	4320.00
"07056000"	3/13/2002 0:00:00	"1200"	3650.00
"07056000"	3/14/2002 0:00:00	"1200"	2960.00
"07056000"	3/15/2002 0:00:00	"1200"	2470.00
"07056000"	3/16/2002 0:00:00	"1200"	2540.00
"07056000"	3/17/2002 0:00:00	"1200"	2420.00
"07056000"	3/18/2002 0:00:00	"1200"	2130.00
"07056000"	3/19/2002 0:00:00	"1200"	26200.00
"07056000"	3/20/2002 0:00:00	"1200"	45800.00
"07056000"	3/21/2002 0:00:00	"1200"	13200.00
"07056000"	3/22/2002 0:00:00	"1200"	6990.00
"07056000"	3/23/2002 0:00:00	"1200"	5090.00
"07056000"	3/24/2002 0:00:00	"1200"	4120.00
"07056000"	3/25/2002 0:00:00	"1200"	7510.00
"07056000"	3/26/2002 0:00:00	"1200"	20100.00
"07056000"	3/27/2002 0:00:00	"1200"	7980.00
"07056000"	3/28/2002 0:00:00	"1200"	5430.00
"07056000"	3/29/2002 0:00:00	"1200"	4260.00
"07056000"	3/30/2002 0:00:00	"1200"	3440.00
"07056000"	3/31/2002 0:00:00	"1200"	2990.00
"07056000"	4/1/2002 0:00:00	"1200"	2580.00
"07056000"	4/2/2002 0:00:00	"1200"	2250.00
"07056000"	4/3/2002 0:00:00	"1200"	1970.00
"07056000"	4/4/2002 0:00:00	"1200"	1700.00
"07056000"	4/5/2002 0:00:00	"1200"	1520.00
"07056000"	4/6/2002 0:00:00	"1200"	1380.00
"07056000"	4/7/2002 0:00:00	"1200"	1460.00
"07056000"	4/8/2002 0:00:00	"1200"	29500.00
"07056000"	4/9/2002 0:00:00	"1200"	13300.00
"07056000"	4/10/2002 0:00:00	"1200"	6020.00
"07056000"	4/11/2002 0:00:00	"1200"	4300.00
"07056000"	4/12/2002 0:00:00	"1200"	3410.00
"07056000"	4/13/2002 0:00:00	"1200"	2880.00
"07056000"	4/14/2002 0:00:00	"1200"	2490.00
"07056000"	4/15/2002 0:00:00	"1200"	2150.00
"07056000"	4/16/2002 0:00:00	"1200"	1890.00
"07056000"	4/17/2002 0:00:00	"1200"	2270.00
"07056000"	4/18/2002 0:00:00	"1200"	2390.00
"07056000"	4/19/2002 0:00:00	"1200"	1920.00
"07056000"	4/20/2002 0:00:00	"1200"	1730.00
"07056000"	4/21/2002 0:00:00	"1200"	1610.00
"07056000"	4/22/2002 0:00:00	"1200"	1430.00
"07056000"	4/23/2002 0:00:00	"1200"	1350.00
"07056000"	4/24/2002 0:00:00	"1200"	2300.00
"07056000"	4/25/2002 0:00:00	"1200"	2010.00
"07056000"	4/26/2002 0:00:00	"1200"	1620.00
"07056000"	4/27/2002 0:00:00	"1200"	1640.00
"07056000"	4/28/2002 0:00:00	"1200"	1610.00
"07056000"	4/29/2002 0:00:00	"1200"	1500.00
"07056000"	4/30/2002 0:00:00	"1200"	1310.00
"07056000"	5/1/2002 0:00:00	"1200"	1210.00
"07056000"	5/2/2002 0:00:00	"1200"	1100.00
"07056000"	5/3/2002 0:00:00	"1200"	971.00
"07056000"	5/4/2002 0:00:00	"1200"	870.00
"07056000"	5/5/2002 0:00:00	"1200"	789.00
"07056000"	5/6/2002 0:00:00	"1200"	713.00
"07056000"	5/7/2002 0:00:00	"1200"	646.00
"07056000"	5/8/2002 0:00:00	"1200"	595.00
"07056000"	5/9/2002 0:00:00	"1200"	816.00
"07056000"	5/10/2002 0:00:00	"1200"	1030.00
"07056000"	5/11/2002 0:00:00	"1200"	888.00
"07056000"	5/12/2002 0:00:00	"1200"	758.00
"07056000"	5/13/2002 0:00:00	"1200"	1600.00
"07056000"	5/14/2002 0:00:00	"1200"	1960.00
"07056000"	5/15/2002 0:00:00	"1200"	1370.00
"07056000"	5/16/2002 0:00:00	"1200"	1080.00
"07056000"	5/17/2002 0:00:00	"1200"	1050.00
"07056000"	5/18/2002 0:00:00	"1200"	2910.00
"07056000"	5/19/2002 0:00:00	"1200"	2100.00
"07056000"	5/20/2002 0:00:00	"1200"	1500.00
"07056000"	5/21/2002 0:00:00	"1200"	1200.00
"07056000"	5/22/2002 0:00:00	"1200"	1000.00
"07056000"	5/23/2002 0:00:00	"1200"	857.00
"07056000"	5/24/2002 0:00:00	"1200"	732.00
"07056000"	5/25/2002 0:00:00	"1200"	657.00
"07056000"	5/26/2002 0:00:00	"1200"	579.00
"07056000"	5/27/2002 0:00:00	"1200"	539.00
"07056000"	5/28/2002 0:00:00	"1200"	678.00
"07056000"	5/29/2002 0:00:00	"1200"	2460.00
"07056000"	5/30/2002 0:00:00	"1200"	2750.00
"07056000"	5/31/2002 0:00:00	"1200"	1890.00
"07056000"	6/1/2002 0:00:00	"1200"	1310.00
"07056000"	6/2/2002 0:00:00	"1200"	993.00
"07056000"	6/3/2002 0:00:00	"1200"	784.00
"07056000"	6/4/2002 0:00:00	"1200"	636.00
"07056000"	6/5/2002 0:00:00	"1200"	602.00
"07056000"	6/6/2002 0:00:00	"1200"	1330.00
"07056000"	6/7/2002 0:00:00	"1200"	1040.00
"07056000"	6/8/2002 0:00:00	"1200"	750.00
"07056000"	6/9/2002 0:00:00	"1200"	626.00
"07056000"	6/10/2002 0:00:00	"1200"	809.00
"07056000"	6/11/2002 0:00:00	"1200"	1100.00
"07056000"	6/12/2002 0:00:00	"1200"	1190.00
"07056000"	6/13/2002 0:00:00	"1200"	1080.00
"07056000"	6/14/2002 0:00:00	"1200"	1090.00
"07056000"	6/15/2002 0:00:00	"1200"	879.00
"07056000"	6/16/2002 0:00:00	"1200"	705.00
"07056000"	6/17/2002 0:00:00	"1200"	596.00
"07056000"	6/18/2002 0:00:00	"1200"	511.00
"07056000"	6/19/2002 0:00:00	"1200"	417.00
"07056000"	6/20/2002 0:00:00	"1200"	349.00
"07056000"	6/21/2002 0:00:00	"1200"	310.00
"07056000"	6/22/2002 0:00:00	"1200"	295.00
"07056000"	6/23/2002 0:00:00	"1200"	269.00
"07056000"	6/24/2002 0:00:00	"1200"	248.00
"07056000"	6/25/2002 0:00:00	"1200"	233.00
"07056000"	6/26/2002 0:00:00	"1200"	225.00
"07056000"	6/27/2002 0:00:00	"1200"	229.00
"07056000"	6/28/2002 0:00:00	"1200"	229.00
"07056000"	6/29/2002 0:00:00	"1200"	223.00
"07056000"	6/30/2002 0:00:00	"1200"	221.00
"07056000"	7/1/2002 0:00:00	"1200"	217.00
"07056000"	7/2/2002 0:00:00	"1200"	209.00
"07056000"	7/3/2002 0:00:00	"1200"	221.00
"07056000"	7/4/2002 0:00:00	"1200"	297.00
"07056000"	7/5/2002 0:00:00	"1200"	260.00
"07056000"	7/6/2002 0:00:00	"1200"	227.00
"07056000"	7/7/2002 0:00:00	"1200"	204.00
"07056000"	7/8/2002 0:00:00	"1200"	187.00
"07056000"	7/9/2002 0:00:00	"1200"	174.00
"07056000"	7/10/2002 0:00:00	"1200"	162.00
"07056000"	7/11/2002 0:00:00	"1200"	154.00
"07056000"	7/12/2002 0:00:00	"1200"	151.00
"07056000"	7/13/2002 0:00:00	"1200"	147.00
"07056000"	7/14/2002 0:00:00	"1200"	143.00
"07056000"	7/15/2002 0:00:00	"1200"	145.00
"07056000"	7/16/2002 0:00:00	"1200"	142.00
"07056000"	7/17/2002 0:00:00	"1200"	135.00
"07056000"	7/18/2002 0:00:00	"1200"	672.00
"07056000"	7/19/2002 0:00:00	"1200"	1270.00
"07056000"	7/20/2002 0:00:00	"1200"	554.00
"07056000"	7/21/2002 0:00:00	"1200"	374.00
"07056000"	7/22/2002 0:00:00	"1200"	276.00
"07056000"	7/23/2002 0:00:00	"1200"	232.00
"07056000"	7/24/2002 0:00:00	"1200"	203.00
"07056000"	7/25/2002 0:00:00	"1200"	186.00
"07056000"	7/26/2002 0:00:00	"1200"	171.00
"07056000"	7/27/2002 0:00:00	"1200"	157.00
"07056000"	7/28/2002 0:00:00	"1200"	143.00
"07056000"	7/29/2002 0:00:00	"1200"	131.00
"07056000"	7/30/2002 0:00:00	"1200"	123.00
"07056000"	7/31/2002 0:00:00	"1200"	119.00
"07056000"	8/1/2002 0:00:00	"1200"	114.00
"07056000"	8/2/2002 0:00:00	"1200"	116.00
"07056000"	8/3/2002 0:00:00	"1200"	116.00
"07056000"	8/4/2002 0:00:00	"1200"	110.00
"07056000"	8/5/2002 0:00:00	"1200"	102.00
"07056000"	8/6/2002 0:00:00	"1200"	95.00
"07056000"	8/7/2002 0:00:00	"1200"	90.00
"07056000"	8/8/2002 0:00:00	"1200"	87.00
"07056000"	8/9/2002 0:00:00	"1200"	84.00
"07056000"	8/10/2002 0:00:00	"1200"	80.00
"07056000"	8/11/2002 0:00:00	"1200"	77.00
"07056000"	8/12/2002 0:00:00	"1200"	75.00
"07056000"	8/13/2002 0:00:00	"1200"	76.00
"07056000"	8/14/2002 0:00:00	"1200"	115.00
"07056000"	8/15/2002 0:00:00	"1200"	260.00
"07056000"	8/16/2002 0:00:00	"1200"	342.00
"07056000"	8/17/2002 0:00:00	"1200"	271.00
"07056000"	8/18/2002 0:00:00	"1200"	220.00
"07056000"	8/19/2002 0:00:00	"1200"	186.00
"07056000"	8/20/2002 0:00:00	"1200"	164.00
"07056000"	8/21/2002 0:00:00	"1200"	142.00
"07056000"	8/22/2002 0:00:00	"1200"	128.00
"07056000"	8/23/2002 0:00:00	"1200"	118.00
"07056000"	8/24/2002 0:00:00	"1200"	109.00
"07056000"	8/25/2002 0:00:00	"1200"	101.00
"07056000"	8/26/2002 0:00:00	"1200"	95.00
"07056000"	8/27/2002 0:00:00	"1200"	89.00
"07056000"	8/28/2002 0:00:00	"1200"	85.00
"07056000"	8/29/2002 0:00:00	"1200"	80.00
"07056000"	8/30/2002 0:00:00	"1200"	77.00
"07056000"	8/31/2002 0:00:00	"1200"	71.00
"07056000"	9/1/2002 0:00:00	"1200"	66.00
"07056000"	9/2/2002 0:00:00	"1200"	62.00
"07056000"	9/3/2002 0:00:00	"1200"	59.00
"07056000"	9/4/2002 0:00:00	"1200"	54.00
"07056000"	9/5/2002 0:00:00	"1200"	49.00
"07056000"	9/6/2002 0:00:00	"1200"	47.00
"07056000"	9/7/2002 0:00:00	"1200"	43.00
"07056000"	9/8/2002 0:00:00	"1200"	40.00
"07056000"	9/9/2002 0:00:00	"1200"	39.00
"07056000"	9/10/2002 0:00:00	"1200"	37.00
"07056000"	9/11/2002 0:00:00	"1200"	36.00
"07056000"	9/12/2002 0:00:00	"1200"	35.00
"07056000"	9/13/2002 0:00:00	"1200"	34.00
"07056000"	9/14/2002 0:00:00	"1200"	33.00
"07056000"	9/15/2002 0:00:00	"1200"	32.00
"07056000"	9/16/2002 0:00:00	"1200"	31.00
"07056000"	9/17/2002 0:00:00	"1200"	35.00
"07056000"	9/18/2002 0:00:00	"1200"	32.00
"07056000"	9/19/2002 0:00:00	"1200"	34.00
"07056000"	9/20/2002 0:00:00	"1200"	42.00
"07056000"	9/21/2002 0:00:00	"1200"	35.00
"07056000"	9/22/2002 0:00:00	"1200"	35.00
"07056000"	9/23/2002 0:00:00	"1200"	35.00
"07056000"	9/24/2002 0:00:00	"1200"	34.00
"07056000"	9/25/2002 0:00:00	"1200"	33.00
"07056000"	9/26/2002 0:00:00	"1200"	32.00
"07056000"	9/27/2002 0:00:00	"1200"	32.00
"07056000"	9/28/2002 0:00:00	"1200"	29.00
"07056000"	9/29/2002 0:00:00	"1200"	28.00
"07056000"	9/30/2002 0:00:00	"1200"	27.00
"07056000"	10/1/2002 0:00:00	"1200"	27.00
"07056000"	10/2/2002 0:00:00	"1200"	26.00
"07056000"	10/3/2002 0:00:00	"1200"	26.00
"07056000"	10/4/2002 0:00:00	"1200"	25.00
"07056000"	10/5/2002 0:00:00	"1200"	24.00
"07056000"	10/6/2002 0:00:00	"1200"	24.00
"07056000"	10/7/2002 0:00:00	"1200"	24.00
"07056000"	10/8/2002 0:00:00	"1200"	23.00
"07056000"	10/9/2002 0:00:00	"1200"	23.00
"07056000"	10/10/2002 0:00:00	"1200"	23.00
"07056000"	10/11/2002 0:00:00	"1200"	23.00
"07056000"	10/12/2002 0:00:00	"1200"	24.00
"07056000"	10/13/2002 0:00:00	"1200"	24.00
"07056000"	10/14/2002 0:00:00	"1200"	24.00
"07056000"	10/15/2002 0:00:00	"1200"	24.00
"07056000"	10/16/2002 0:00:00	"1200"	24.00
"07056000"	10/17/2002 0:00:00	"1200"	24.00
"07056000"	10/18/2002 0:00:00	"1200"	24.00
"07056000"	10/19/2002 0:00:00	"1200"	26.00
"07056000"	10/20/2002 0:00:00	"1200"	27.00
"07056000"	10/21/2002 0:00:00	"1200"	27.00
"07056000"	10/22/2002 0:00:00	"1200"	28.00
"07056000"	10/23/2002 0:00:00	"1200"	27.00
"07056000"	10/24/2002 0:00:00	"1200"	27.00
"07056000"	10/25/2002 0:00:00	"1200"	29.00
"07056000"	10/26/2002 0:00:00	"1200"	28.00
"07056000"	10/27/2002 0:00:00	"1200"	28.00
"07056000"	10/28/2002 0:00:00	"1200"	29.00
"07056000"	10/29/2002 0:00:00	"1200"	34.00
"07056000"	10/30/2002 0:00:00	"1200"	32.00
"07056000"	10/31/2002 0:00:00	"1200"	33.00
"07056000"	11/1/2002 0:00:00	"1200"	35.00
"07056000"	11/2/2002 0:00:00	"1200"	37.00
"07056000"	11/3/2002 0:00:00	"1200"	39.00
"07056000"	11/4/2002 0:00:00	"1200"	38.00
"07056000"	11/5/2002 0:00:00	"1200"	45.00
"07056000"	11/6/2002 0:00:00	"1200"	40.00
"07056000"	11/7/2002 0:00:00	"1200"	39.00
"07056000"	11/8/2002 0:00:00	"1200"	40.00
"07056000"	11/9/2002 0:00:00	"1200"	41.00
"07056000"	11/10/2002 0:00:00	"1200"	40.00
"07056000"	11/11/2002 0:00:00	"1200"	40.00
"07056000"	11/12/2002 0:00:00	"1200"	38.00
"07056000"	11/13/2002 0:00:00	"1200"	36.00
"07056000"	11/14/2002 0:00:00	"1200"	36.00
"07056000"	11/15/2002 0:00:00	"1200"	37.00
"07056000"	11/16/2002 0:00:00	"1200"	35.00
"07056000"	11/17/2002 0:00:00	"1200"	36.00
"07056000"	11/18/2002 0:00:00	"1200"	37.00
"07056000"	11/19/2002 0:00:00	"1200"	37.00
"07056000"	11/20/2002 0:00:00	"1200"	36.00
"07056000"	11/21/2002 0:00:00	"1200"	36.00
"07056000"	11/22/2002 0:00:00	"1200"	35.00
"07056000"	11/23/2002 0:00:00	"1200"	33.00
"07056000"	11/24/2002 0:00:00	"1200"	34.00
"07056000"	11/25/2002 0:00:00	"1200"	33.00
"07056000"	11/26/2002 0:00:00	"1200"	34.00
"07056000"	11/27/2002 0:00:00	"1200"	34.00
"07056000"	11/28/2002 0:00:00	"1200"	35.00
"07056000"	11/29/2002 0:00:00	"1200"	35.00
"07056000"	11/30/2002 0:00:00	"1200"	33.00
"07056000"	12/1/2002 0:00:00	"1200"	33.00
"07056000"	12/2/2002 0:00:00	"1200"	33.00
"07056000"	12/3/2002 0:00:00	"1200"	34.00
"07056000"	12/4/2002 0:00:00	"1200"	53.00
"07056000"	12/5/2002 0:00:00	"1200"	44.00
"07056000"	12/6/2002 0:00:00	"1200"	44.00
"07056000"	12/7/2002 0:00:00	"1200"	48.00
"07056000"	12/8/2002 0:00:00	"1200"	55.00
"07056000"	12/9/2002 0:00:00	"1200"	58.00
"07056000"	12/10/2002 0:00:00	"1200"	58.00
"07056000"	12/11/2002 0:00:00	"1200"	57.00
"07056000"	12/12/2002 0:00:00	"1200"	56.00
"07056000"	12/13/2002 0:00:00	"1200"	70.00
"07056000"	12/14/2002 0:00:00	"1200"	69.00
"07056000"	12/15/2002 0:00:00	"1200"	76.00
"07056000"	12/16/2002 0:00:00	"1200"	112.00
"07056000"	12/17/2002 0:00:00	"1200"	129.00
"07056000"	12/18/2002 0:00:00	"1200"	126.00
"07056000"	12/19/2002 0:00:00	"1200"	124.00
"07056000"	12/20/2002 0:00:00	"1200"	127.00
"07056000"	12/21/2002 0:00:00	"1200"	124.00
"07056000"	12/22/2002 0:00:00	"1200"	136.00
"07056000"	12/23/2002 0:00:00	"1200"	141.00
"07056000"	12/24/2002 0:00:00	"1200"	151.00
"07056000"	12/25/2002 0:00:00	"1200"	162.00
"07056000"	12/26/2002 0:00:00	"1200"	178.00
"07056000"	12/27/2002 0:00:00	"1200"	184.00
"07056000"	12/28/2002 0:00:00	"1200"	176.00
"07056000"	12/29/2002 0:00:00	"1200"	173.00
"07056000"	12/30/2002 0:00:00	"1200"	288.00
"07056000"	12/31/2002 0:00:00	"1200"	3250.00
"07056000"	1/1/2003 0:00:00	"1200"	3010.00
"07056000"	1/2/2003 0:00:00	"1200"	1840.00
"07056000"	1/3/2003 0:00:00	"1200"	1350.00
"07056000"	1/4/2003 0:00:00	"1200"	1080.00
"07056000"	1/5/2003 0:00:00	"1200"	903.00
"07056000"	1/6/2003 0:00:00	"1200"	779.00
"07056000"	1/7/2003 0:00:00	"1200"	683.00
"07056000"	1/8/2003 0:00:00	"1200"	615.00
"07056000"	1/9/2003 0:00:00	"1200"	560.00
"07056000"	1/10/2003 0:00:00	"1200"	514.00
"07056000"	1/11/2003 0:00:00	"1200"	471.00
"07056000"	1/12/2003 0:00:00	"1200"	439.00
"07056000"	1/13/2003 0:00:00	"1200"	403.00
"07056000"	1/14/2003 0:00:00	"1200"	379.00
"07056000"	1/15/2003 0:00:00	"1200"	360.00
"07056000"	1/16/2003 0:00:00	"1200"	342.00
"07056000"	1/17/2003 0:00:00	"1200"	326.00
"07056000"	1/18/2003 0:00:00	"1200"	309.00
"07056000"	1/19/2003 0:00:00	"1200"	291.00
"07056000"	1/20/2003 0:00:00	"1200"	279.00
"07056000"	1/21/2003 0:00:00	"1200"	270.00
"07056000"	1/22/2003 0:00:00	"1200"	259.00
"07056000"	1/23/2003 0:00:00	"1200"	248.00
"07056000"	1/24/2003 0:00:00	"1200"	244.00
"07056000"	1/25/2003 0:00:00	"1200"	240.00
"07056000"	1/26/2003 0:00:00	"1200"	233.00
"07056000"	1/27/2003 0:00:00	"1200"	226.00
"07056000"	1/28/2003 0:00:00	"1200"	221.00
"07056000"	1/29/2003 0:00:00	"1200"	218.00
"07056000"	1/30/2003 0:00:00	"1200"	209.00
"07056000"	1/31/2003 0:00:00	"1200"	206.00
"07056000"	2/1/2003 0:00:00	"1200"	200.00
"07056000"	2/2/2003 0:00:00	"1200"	196.00
"07056000"	2/3/2003 0:00:00	"1200"	194.00
"07056000"	2/4/2003 0:00:00	"1200"	188.00
"07056000"	2/5/2003 0:00:00	"1200"	187.00
"07056000"	2/6/2003 0:00:00	"1200"	192.00
"07056000"	2/7/2003 0:00:00	"1200"	192.00
"07056000"	2/8/2003 0:00:00	"1200"	187.00
"07056000"	2/9/2003 0:00:00	"1200"	188.00
"07056000"	2/10/2003 0:00:00	"1200"	183.00
"07056000"	2/11/2003 0:00:00	"1200"	182.00
"07056000"	2/12/2003 0:00:00	"1200"	185.00
"07056000"	2/13/2003 0:00:00	"1200"	188.00
"07056000"	2/14/2003 0:00:00	"1200"	208.00
"07056000"	2/15/2003 0:00:00	"1200"	465.00
"07056000"	2/16/2003 0:00:00	"1200"	633.00
"07056000"	2/17/2003 0:00:00	"1200"	613.00
"07056000"	2/18/2003 0:00:00	"1200"	614.00
"07056000"	2/19/2003 0:00:00	"1200"	666.00
"07056000"	2/20/2003 0:00:00	"1200"	934.00
"07056000"	2/21/2003 0:00:00	"1200"	1180.00
"07056000"	2/22/2003 0:00:00	"1200"	1990.00
"07056000"	2/23/2003 0:00:00	"1200"	3160.00
"07056000"	2/24/2003 0:00:00	"1200"	2380.00
"07056000"	2/25/2003 0:00:00	"1200"	1810.00
"07056000"	2/26/2003 0:00:00	"1200"	1480.00
"07056000"	2/27/2003 0:00:00	"1200"	1290.00
"07056000"	2/28/2003 0:00:00	"1200"	1170.00
"07056000"	3/1/2003 0:00:00	"1200"	1110.00
"07056000"	3/2/2003 0:00:00	"1200"	1120.00
"07056000"	3/3/2003 0:00:00	"1200"	1090.00
"07056000"	3/4/2003 0:00:00	"1200"	1030.00
"07056000"	3/5/2003 0:00:00	"1200"	940.00
"07056000"	3/6/2003 0:00:00	"1200"	880.00
"07056000"	3/7/2003 0:00:00	"1200"	840.00
"07056000"	3/8/2003 0:00:00	"1200"	780.00
"07056000"	3/9/2003 0:00:00	"1200"	710.00
"07056000"	3/10/2003 0:00:00	"1200"	650.00
"07056000"	3/11/2003 0:00:00	"1200"	600.00
"07056000"	3/12/2003 0:00:00	"1200"	570.00
"07056000"	3/13/2003 0:00:00	"1200"	559.00
"07056000"	3/14/2003 0:00:00	"1200"	567.00
"07056000"	3/15/2003 0:00:00	"1200"	592.00
"07056000"	3/16/2003 0:00:00	"1200"	607.00
"07056000"	3/17/2003 0:00:00	"1200"	581.00
"07056000"	3/18/2003 0:00:00	"1200"	557.00
"07056000"	3/19/2003 0:00:00	"1200"	706.00
"07056000"	3/20/2003 0:00:00	"1200"	2370.00
"07056000"	3/21/2003 0:00:00	"1200"	2360.00
"07056000"	3/22/2003 0:00:00	"1200"	2050.00
"07056000"	3/23/2003 0:00:00	"1200"	1680.00
"07056000"	3/24/2003 0:00:00	"1200"	1440.00
"07056000"	3/25/2003 0:00:00	"1200"	1310.00
"07056000"	3/26/2003 0:00:00	"1200"	1560.00
"07056000"	3/27/2003 0:00:00	"1200"	1600.00
"07056000"	3/28/2003 0:00:00	"1200"	1400.00
"07056000"	3/29/2003 0:00:00	"1200"	1230.00
"07056000"	3/30/2003 0:00:00	"1200"	1060.00
"07056000"	3/31/2003 0:00:00	"1200"	951.00
"07056000"	4/1/2003 0:00:00	"1200"	867.00
"07056000"	4/2/2003 0:00:00	"1200"	803.00
"07056000"	4/3/2003 0:00:00	"1200"	749.00
"07056000"	4/4/2003 0:00:00	"1200"	710.00
"07056000"	4/5/2003 0:00:00	"1200"	675.00
"07056000"	4/6/2003 0:00:00	"1200"	637.00
"07056000"	4/7/2003 0:00:00	"1200"	631.00
"07056000"	4/8/2003 0:00:00	"1200"	649.00
"07056000"	4/9/2003 0:00:00	"1200"	615.00
"07056000"	4/10/2003 0:00:00	"1200"	576.00
"07056000"	4/11/2003 0:00:00	"1200"	547.00
"07056000"	4/12/2003 0:00:00	"1200"	524.00
"07056000"	4/13/2003 0:00:00	"1200"	510.00
"07056000"	4/14/2003 0:00:00	"1200"	491.00
"07056000"	4/15/2003 0:00:00	"1200"	458.00
"07056000"	4/16/2003 0:00:00	"1200"	427.00
"07056000"	4/17/2003 0:00:00	"1200"	407.00
"07056000"	4/18/2003 0:00:00	"1200"	405.00
"07056000"	4/19/2003 0:00:00	"1200"	395.00
"07056000"	4/20/2003 0:00:00	"1200"	934.00
"07056000"	4/21/2003 0:00:00	"1200"	1490.00
"07056000"	4/22/2003 0:00:00	"1200"	1110.00
"07056000"	4/23/2003 0:00:00	"1200"	907.00
"07056000"	4/24/2003 0:00:00	"1200"	944.00
"07056000"	4/25/2003 0:00:00	"1200"	1770.00
"07056000"	4/26/2003 0:00:00	"1200"	1520.00
"07056000"	4/27/2003 0:00:00	"1200"	1260.00
"07056000"	4/28/2003 0:00:00	"1200"	1080.00
"07056000"	4/29/2003 0:00:00	"1200"	945.00
"07056000"	4/30/2003 0:00:00	"1200"	836.00
"07056000"	5/1/2003 0:00:00	"1200"	754.00
"07056000"	5/2/2003 0:00:00	"1200"	725.00
"07056000"	5/3/2003 0:00:00	"1200"	704.00
"07056000"	5/4/2003 0:00:00	"1200"	655.00
"07056000"	5/5/2003 0:00:00	"1200"	611.00
"07056000"	5/6/2003 0:00:00	"1200"	571.00
"07056000"	5/7/2003 0:00:00	"1200"	572.00
"07056000"	5/8/2003 0:00:00	"1200"	730.00
"07056000"	5/9/2003 0:00:00	"1200"	1070.00
"07056000"	5/10/2003 0:00:00	"1200"	839.00
"07056000"	5/11/2003 0:00:00	"1200"	1370.00
"07056000"	5/12/2003 0:00:00	"1200"	1270.00
"07056000"	5/13/2003 0:00:00	"1200"	996.00
"07056000"	5/14/2003 0:00:00	"1200"	996.00
"07056000"	5/15/2003 0:00:00	"1200"	1110.00
"07056000"	5/16/2003 0:00:00	"1200"	4270.00
"07056000"	5/17/2003 0:00:00	"1200"	15800.00
"07056000"	5/18/2003 0:00:00	"1200"	8810.00
"07056000"	5/19/2003 0:00:00	"1200"	4690.00
"07056000"	5/20/2003 0:00:00	"1200"	7150.00
"07056000"	5/21/2003 0:00:00	"1200"	9800.00
"07056000"	5/22/2003 0:00:00	"1200"	4550.00
"07056000"	5/23/2003 0:00:00	"1200"	3070.00
"07056000"	5/24/2003 0:00:00	"1200"	2330.00
"07056000"	5/25/2003 0:00:00	"1200"	2280.00
"07056000"	5/26/2003 0:00:00	"1200"	1970.00
"07056000"	5/27/2003 0:00:00	"1200"	1590.00
"07056000"	5/28/2003 0:00:00	"1200"	1310.00
"07056000"	5/29/2003 0:00:00	"1200"	1080.00
"07056000"	5/30/2003 0:00:00	"1200"	914.00
"07056000"	5/31/2003 0:00:00	"1200"	785.00
"07056000"	6/1/2003 0:00:00	"1200"	646.00
"07056000"	6/2/2003 0:00:00	"1200"	1200.00
"07056000"	6/3/2003 0:00:00	"1200"	2760.00
"07056000"	6/4/2003 0:00:00	"1200"	1840.00
"07056000"	6/5/2003 0:00:00	"1200"	1340.00
"07056000"	6/6/2003 0:00:00	"1200"	1090.00
"07056000"	6/7/2003 0:00:00	"1200"	955.00
"07056000"	6/8/2003 0:00:00	"1200"	858.00
"07056000"	6/9/2003 0:00:00	"1200"	725.00
"07056000"	6/10/2003 0:00:00	"1200"	634.00
"07056000"	6/11/2003 0:00:00	"1200"	528.00
"07056000"	6/12/2003 0:00:00	"1200"	518.00
"07056000"	6/13/2003 0:00:00	"1200"	821.00
"07056000"	6/14/2003 0:00:00	"1200"	768.00
"07056000"	6/15/2003 0:00:00	"1200"	647.00
"07056000"	6/16/2003 0:00:00	"1200"	583.00
"07056000"	6/17/2003 0:00:00	"1200"	570.00
"07056000"	6/18/2003 0:00:00	"1200"	707.00
"07056000"	6/19/2003 0:00:00	"1200"	698.00
"07056000"	6/20/2003 0:00:00	"1200"	574.00
"07056000"	6/21/2003 0:00:00	"1200"	487.00
"07056000"	6/22/2003 0:00:00	"1200"	415.00
"07056000"	6/23/2003 0:00:00	"1200"	366.00
"07056000"	6/24/2003 0:00:00	"1200"	332.00
"07056000"	6/25/2003 0:00:00	"1200"	297.00
"07056000"	6/26/2003 0:00:00	"1200"	263.00
"07056000"	6/27/2003 0:00:00	"1200"	239.00
"07056000"	6/28/2003 0:00:00	"1200"	207.00
"07056000"	6/29/2003 0:00:00	"1200"	190.00
"07056000"	6/30/2003 0:00:00	"1200"	179.00
"07056000"	7/1/2003 0:00:00	"1200"	178.00
"07056000"	7/2/2003 0:00:00	"1200"	182.00
"07056000"	7/3/2003 0:00:00	"1200"	190.00
"07056000"	7/4/2003 0:00:00	"1200"	211.00
"07056000"	7/5/2003 0:00:00	"1200"	207.00
"07056000"	7/6/2003 0:00:00	"1200"	192.00
"07056000"	7/7/2003 0:00:00	"1200"	201.00
"07056000"	7/8/2003 0:00:00	"1200"	178.00
"07056000"	7/9/2003 0:00:00	"1200"	155.00
"07056000"	7/10/2003 0:00:00	"1200"	144.00
"07056000"	7/11/2003 0:00:00	"1200"	137.00
"07056000"	7/12/2003 0:00:00	"1200"	135.00
"07056000"	7/13/2003 0:00:00	"1200"	123.00
"07056000"	7/14/2003 0:00:00	"1200"	123.00
"07056000"	7/15/2003 0:00:00	"1200"	120.00
"07056000"	7/16/2003 0:00:00	"1200"	110.00
"07056000"	7/17/2003 0:00:00	"1200"	102.00
"07056000"	7/18/2003 0:00:00	"1200"	100.00
"07056000"	7/19/2003 0:00:00	"1200"	93.00
"07056000"	7/20/2003 0:00:00	"1200"	83.00
"07056000"	7/21/2003 0:00:00	"1200"	78.00
"07056000"	7/22/2003 0:00:00	"1200"	97.00
"07056000"	7/23/2003 0:00:00	"1200"	76.00
"07056000"	7/24/2003 0:00:00	"1200"	76.00
"07056000"	7/25/2003 0:00:00	"1200"	80.00
"07056000"	7/26/2003 0:00:00	"1200"	92.00
"07056000"	7/27/2003 0:00:00	"1200"	92.00
"07056000"	7/28/2003 0:00:00	"1200"	86.00
"07056000"	7/29/2003 0:00:00	"1200"	81.00
"07056000"	7/30/2003 0:00:00	"1200"	82.00
"07056000"	7/31/2003 0:00:00	"1200"	88.00
"07056000"	8/1/2003 0:00:00	"1200"	83.00
"07056000"	8/2/2003 0:00:00	"1200"	100.00
"07056000"	8/3/2003 0:00:00	"1200"	87.00
"07056000"	8/4/2003 0:00:00	"1200"	88.00
"07056000"	8/5/2003 0:00:00	"1200"	87.00
"07056000"	8/6/2003 0:00:00	"1200"	82.00
"07056000"	8/7/2003 0:00:00	"1200"	74.00
"07056000"	8/8/2003 0:00:00	"1200"	70.00
"07056000"	8/9/2003 0:00:00	"1200"	67.00
"07056000"	8/10/2003 0:00:00	"1200"	73.00
"07056000"	8/11/2003 0:00:00	"1200"	65.00
"07056000"	8/12/2003 0:00:00	"1200"	60.00
"07056000"	8/13/2003 0:00:00	"1200"	57.00
"07056000"	8/14/2003 0:00:00	"1200"	57.00
"07056000"	8/15/2003 0:00:00	"1200"	56.00
"07056000"	8/16/2003 0:00:00	"1200"	60.00
"07056000"	8/17/2003 0:00:00	"1200"	59.00
"07056000"	8/18/2003 0:00:00	"1200"	58.00
"07056000"	8/19/2003 0:00:00	"1200"	55.00
"07056000"	8/20/2003 0:00:00	"1200"	52.00
"07056000"	8/21/2003 0:00:00	"1200"	49.00
"07056000"	8/22/2003 0:00:00	"1200"	54.00
"07056000"	8/23/2003 0:00:00	"1200"	47.00
"07056000"	8/24/2003 0:00:00	"1200"	45.00
"07056000"	8/25/2003 0:00:00	"1200"	44.00
"07056000"	8/26/2003 0:00:00	"1200"	43.00
"07056000"	8/27/2003 0:00:00	"1200"	45.00
"07056000"	8/28/2003 0:00:00	"1200"	44.00
"07056000"	8/29/2003 0:00:00	"1200"	44.00
"07056000"	8/30/2003 0:00:00	"1200"	44.00
"07056000"	8/31/2003 0:00:00	"1200"	54.00
"07056000"	9/1/2003 0:00:00	"1200"	55.00
"07056000"	9/2/2003 0:00:00	"1200"	58.00
"07056000"	9/3/2003 0:00:00	"1200"	60.00
"07056000"	9/4/2003 0:00:00	"1200"	54.00
"07056000"	9/5/2003 0:00:00	"1200"	51.00
"07056000"	9/6/2003 0:00:00	"1200"	51.00
"07056000"	9/7/2003 0:00:00	"1200"	50.00
"07056000"	9/8/2003 0:00:00	"1200"	49.00
"07056000"	9/9/2003 0:00:00	"1200"	47.00
"07056000"	9/10/2003 0:00:00	"1200"	45.00
"07056000"	9/11/2003 0:00:00	"1200"	43.00
"07056000"	9/12/2003 0:00:00	"1200"	46.00
"07056000"	9/13/2003 0:00:00	"1200"	53.00
"07056000"	9/14/2003 0:00:00	"1200"	48.00
"07056000"	9/15/2003 0:00:00	"1200"	49.00
"07056000"	9/16/2003 0:00:00	"1200"	50.00
"07056000"	9/17/2003 0:00:00	"1200"	50.00
"07056000"	9/18/2003 0:00:00	"1200"	49.00
"07056000"	9/19/2003 0:00:00	"1200"	47.00
"07056000"	9/20/2003 0:00:00	"1200"	45.00
"07056000"	9/21/2003 0:00:00	"1200"	43.00
"07056000"	9/22/2003 0:00:00	"1200"	42.00
"07056000"	9/23/2003 0:00:00	"1200"	39.00
"07056000"	9/24/2003 0:00:00	"1200"	38.00
"07056000"	9/25/2003 0:00:00	"1200"	37.00
"07056000"	9/26/2003 0:00:00	"1200"	37.00
"07056000"	9/27/2003 0:00:00	"1200"	36.00
"07056000"	9/28/2003 0:00:00	"1200"	34.00
"07056000"	9/29/2003 0:00:00	"1200"	33.00
"07056000"	9/30/2003 0:00:00	"1200"	33.00
"07056000"	10/1/2003 0:00:00	"1200"	29.00
"07056000"	10/2/2003 0:00:00	"1200"	27.00
"07056000"	10/3/2003 0:00:00	"1200"	27.00
"07056000"	10/4/2003 0:00:00	"1200"	27.00
"07056000"	10/5/2003 0:00:00	"1200"	30.00
"07056000"	10/6/2003 0:00:00	"1200"	31.00
"07056000"	10/7/2003 0:00:00	"1200"	33.00
"07056000"	10/8/2003 0:00:00	"1200"	34.00
"07056000"	10/9/2003 0:00:00	"1200"	41.00
"07056000"	10/10/2003 0:00:00	"1200"	47.00
"07056000"	10/11/2003 0:00:00	"1200"	45.00
"07056000"	10/12/2003 0:00:00	"1200"	47.00
"07056000"	10/13/2003 0:00:00	"1200"	50.00
"07056000"	10/14/2003 0:00:00	"1200"	69.00
"07056000"	10/15/2003 0:00:00	"1200"	63.00
"07056000"	10/16/2003 0:00:00	"1200"	65.00
"07056000"	10/17/2003 0:00:00	"1200"	71.00
"07056000"	10/18/2003 0:00:00	"1200"	66.00
"07056000"	10/19/2003 0:00:00	"1200"	66.00
"07056000"	10/20/2003 0:00:00	"1200"	65.00
"07056000"	10/21/2003 0:00:00	"1200"	65.00
"07056000"	10/22/2003 0:00:00	"1200"	65.00
"07056000"	10/23/2003 0:00:00	"1200"	66.00
"07056000"	10/24/2003 0:00:00	"1200"	66.00
"07056000"	10/25/2003 0:00:00	"1200"	67.00
"07056000"	10/26/2003 0:00:00	"1200"	68.00
"07056000"	10/27/2003 0:00:00	"1200"	65.00
"07056000"	10/28/2003 0:00:00	"1200"	64.00
"07056000"	10/29/2003 0:00:00	"1200"	62.00
"07056000"	10/30/2003 0:00:00	"1200"	60.00
"07056000"	10/31/2003 0:00:00	"1200"	56.00
"07056000"	11/1/2003 0:00:00	"1200"	53.00
"07056000"	11/2/2003 0:00:00	"1200"	52.00
"07056000"	11/3/2003 0:00:00	"1200"	51.00
"07056000"	11/4/2003 0:00:00	"1200"	51.00
"07056000"	11/5/2003 0:00:00	"1200"	56.00
"07056000"	11/6/2003 0:00:00	"1200"	69.00
"07056000"	11/7/2003 0:00:00	"1200"	62.00
"07056000"	11/8/2003 0:00:00	"1200"	69.00
"07056000"	11/9/2003 0:00:00	"1200"	88.00
"07056000"	11/10/2003 0:00:00	"1200"	110.00
"07056000"	11/11/2003 0:00:00	"1200"	151.00
"07056000"	11/12/2003 0:00:00	"1200"	159.00
"07056000"	11/13/2003 0:00:00	"1200"	144.00
"07056000"	11/14/2003 0:00:00	"1200"	138.00
"07056000"	11/15/2003 0:00:00	"1200"	148.00
"07056000"	11/16/2003 0:00:00	"1200"	144.00
"07056000"	11/17/2003 0:00:00	"1200"	176.00
"07056000"	11/18/2003 0:00:00	"1200"	3970.00
"07056000"	11/19/2003 0:00:00	"1200"	2790.00
"07056000"	11/20/2003 0:00:00	"1200"	1400.00
"07056000"	11/21/2003 0:00:00	"1200"	895.00
"07056000"	11/22/2003 0:00:00	"1200"	645.00
"07056000"	11/23/2003 0:00:00	"1200"	521.00
"07056000"	11/24/2003 0:00:00	"1200"	484.00
"07056000"	11/25/2003 0:00:00	"1200"	502.00
"07056000"	11/26/2003 0:00:00	"1200"	490.00
"07056000"	11/27/2003 0:00:00	"1200"	431.00
"07056000"	11/28/2003 0:00:00	"1200"	462.00
"07056000"	11/29/2003 0:00:00	"1200"	463.00
"07056000"	11/30/2003 0:00:00	"1200"	441.00
"07056000"	12/1/2003 0:00:00	"1200"	392.00
"07056000"	12/2/2003 0:00:00	"1200"	339.00
"07056000"	12/3/2003 0:00:00	"1200"	311.00
"07056000"	12/4/2003 0:00:00	"1200"	299.00
"07056000"	12/5/2003 0:00:00	"1200"	290.00
"07056000"	12/6/2003 0:00:00	"1200"	272.00
"07056000"	12/7/2003 0:00:00	"1200"	252.00
"07056000"	12/8/2003 0:00:00	"1200"	230.00
"07056000"	12/9/2003 0:00:00	"1200"	227.00
"07056000"	12/10/2003 0:00:00	"1200"	578.00
"07056000"	12/11/2003 0:00:00	"1200"	987.00
"07056000"	12/12/2003 0:00:00	"1200"	875.00
"07056000"	12/13/2003 0:00:00	"1200"	731.00
"07056000"	12/14/2003 0:00:00	"1200"	631.00
"07056000"	12/15/2003 0:00:00	"1200"	559.00
"07056000"	12/16/2003 0:00:00	"1200"	527.00
"07056000"	12/17/2003 0:00:00	"1200"	554.00
"07056000"	12/18/2003 0:00:00	"1200"	534.00
"07056000"	12/19/2003 0:00:00	"1200"	488.00
"07056000"	12/20/2003 0:00:00	"1200"	442.00
"07056000"	12/21/2003 0:00:00	"1200"	401.00
"07056000"	12/22/2003 0:00:00	"1200"	372.00
"07056000"	12/23/2003 0:00:00	"1200"	558.00
"07056000"	12/24/2003 0:00:00	"1200"	629.00
"07056000"	12/25/2003 0:00:00	"1200"	517.00
"07056000"	12/26/2003 0:00:00	"1200"	455.00
"07056000"	12/27/2003 0:00:00	"1200"	403.00
"07056000"	12/28/2003 0:00:00	"1200"	377.00
"07056000"	12/29/2003 0:00:00	"1200"	450.00
"07056000"	12/30/2003 0:00:00	"1200"	534.00
"07056000"	12/31/2003 0:00:00	"1200"	548.00
"07056000"	1/1/2004 0:00:00	"1200"	522.00
"07056000"	1/2/2004 0:00:00	"1200"	487.00
"07056000"	1/3/2004 0:00:00	"1200"	455.00
"07056000"	1/4/2004 0:00:00	"1200"	436.00
"07056000"	1/5/2004 0:00:00	"1200"	413.00
"07056000"	1/6/2004 0:00:00	"1200"	380.00
"07056000"	1/7/2004 0:00:00	"1200"	354.00
"07056000"	1/8/2004 0:00:00	"1200"	331.00
"07056000"	1/9/2004 0:00:00	"1200"	311.00
"07056000"	1/10/2004 0:00:00	"1200"	296.00
"07056000"	1/11/2004 0:00:00	"1200"	282.00
"07056000"	1/12/2004 0:00:00	"1200"	262.00
"07056000"	1/13/2004 0:00:00	"1200"	241.00
"07056000"	1/14/2004 0:00:00	"1200"	230.00
"07056000"	1/15/2004 0:00:00	"1200"	214.00
"07056000"	1/16/2004 0:00:00	"1200"	208.00
"07056000"	1/17/2004 0:00:00	"1200"	244.00
"07056000"	1/18/2004 0:00:00	"1200"	1190.00
"07056000"	1/19/2004 0:00:00	"1200"	3180.00
"07056000"	1/20/2004 0:00:00	"1200"	1980.00
"07056000"	1/21/2004 0:00:00	"1200"	1450.00
"07056000"	1/22/2004 0:00:00	"1200"	1160.00
"07056000"	1/23/2004 0:00:00	"1200"	1030.00
"07056000"	1/24/2004 0:00:00	"1200"	894.00
"07056000"	1/25/2004 0:00:00	"1200"	894.00
"07056000"	1/26/2004 0:00:00	"1200"	1260.00
"07056000"	1/27/2004 0:00:00	"1200"	1290.00
"07056000"	1/28/2004 0:00:00	"1200"	1060.00
"07056000"	1/29/2004 0:00:00	"1200"	877.00
"07056000"	1/30/2004 0:00:00	"1200"	797.00
"07056000"	1/31/2004 0:00:00	"1200"	719.00
"07056000"	2/1/2004 0:00:00	"1200"	646.00
"07056000"	2/2/2004 0:00:00	"1200"	597.00
"07056000"	2/3/2004 0:00:00	"1200"	554.00
"07056000"	2/4/2004 0:00:00	"1200"	510.00
"07056000"	2/5/2004 0:00:00	"1200"	539.00
"07056000"	2/6/2004 0:00:00	"1200"	563.00
"07056000"	2/7/2004 0:00:00	"1200"	681.00
"07056000"	2/8/2004 0:00:00	"1200"	688.00
"07056000"	2/9/2004 0:00:00	"1200"	648.00
"07056000"	2/10/2004 0:00:00	"1200"	756.00
"07056000"	2/11/2004 0:00:00	"1200"	1090.00
"07056000"	2/12/2004 0:00:00	"1200"	1500.00
"07056000"	2/13/2004 0:00:00	"1200"	1600.00
"07056000"	2/14/2004 0:00:00	"1200"	1480.00
"07056000"	2/15/2004 0:00:00	"1200"	1360.00
"07056000"	2/16/2004 0:00:00	"1200"	1240.00
"07056000"	2/17/2004 0:00:00	"1200"	1150.00
"07056000"	2/18/2004 0:00:00	"1200"	1130.00
"07056000"	2/19/2004 0:00:00	"1200"	1140.00
"07056000"	2/20/2004 0:00:00	"1200"	1170.00
"07056000"	2/21/2004 0:00:00	"1200"	1100.00
"07056000"	2/22/2004 0:00:00	"1200"	959.00
"07056000"	2/23/2004 0:00:00	"1200"	853.00
"07056000"	2/24/2004 0:00:00	"1200"	782.00
"07056000"	2/25/2004 0:00:00	"1200"	706.00
"07056000"	2/26/2004 0:00:00	"1200"	631.00
"07056000"	2/27/2004 0:00:00	"1200"	577.00
"07056000"	2/28/2004 0:00:00	"1200"	534.00
"07056000"	2/29/2004 0:00:00	"1200"	496.00
"07056000"	3/1/2004 0:00:00	"1200"	494.00
"07056000"	3/2/2004 0:00:00	"1200"	514.00
"07056000"	3/3/2004 0:00:00	"1200"	523.00
"07056000"	3/4/2004 0:00:00	"1200"	617.00
"07056000"	3/5/2004 0:00:00	"1200"	5050.00
"07056000"	3/6/2004 0:00:00	"1200"	4260.00
"07056000"	3/7/2004 0:00:00	"1200"	2610.00
"07056000"	3/8/2004 0:00:00	"1200"	2000.00
"07056000"	3/9/2004 0:00:00	"1200"	1620.00
"07056000"	3/10/2004 0:00:00	"1200"	1350.00
"07056000"	3/11/2004 0:00:00	"1200"	1150.00
"07056000"	3/12/2004 0:00:00	"1200"	980.00
"07056000"	3/13/2004 0:00:00	"1200"	875.00
"07056000"	3/14/2004 0:00:00	"1200"	810.00
"07056000"	3/15/2004 0:00:00	"1200"	740.00
"07056000"	3/16/2004 0:00:00	"1200"	680.00
"07056000"	3/17/2004 0:00:00	"1200"	645.00
"07056000"	3/18/2004 0:00:00	"1200"	600.00
"07056000"	3/19/2004 0:00:00	"1200"	565.00
"07056000"	3/20/2004 0:00:00	"1200"	490.00
"07056000"	3/21/2004 0:00:00	"1200"	445.00
"07056000"	3/22/2004 0:00:00	"1200"	410.00
"07056000"	3/23/2004 0:00:00	"1200"	380.00
"07056000"	3/24/2004 0:00:00	"1200"	350.00
"07056000"	3/25/2004 0:00:00	"1200"	353.00
"07056000"	3/26/2004 0:00:00	"1200"	353.00
"07056000"	3/27/2004 0:00:00	"1200"	399.00
"07056000"	3/28/2004 0:00:00	"1200"	417.00
"07056000"	3/29/2004 0:00:00	"1200"	1140.00
"07056000"	3/30/2004 0:00:00	"1200"	1580.00
"07056000"	3/31/2004 0:00:00	"1200"	1200.00
"07056000"	4/1/2004 0:00:00	"1200"	997.00
"07056000"	4/2/2004 0:00:00	"1200"	857.00
"07056000"	4/3/2004 0:00:00	"1200"	748.00
"07056000"	4/4/2004 0:00:00	"1200"	666.00
"07056000"	4/5/2004 0:00:00	"1200"	600.00
"07056000"	4/6/2004 0:00:00	"1200"	546.00
"07056000"	4/7/2004 0:00:00	"1200"	524.00
"07056000"	4/8/2004 0:00:00	"1200"	522.00
"07056000"	4/9/2004 0:00:00	"1200"	508.00
"07056000"	4/10/2004 0:00:00	"1200"	478.00
"07056000"	4/11/2004 0:00:00	"1200"	503.00
"07056000"	4/12/2004 0:00:00	"1200"	653.00
"07056000"	4/13/2004 0:00:00	"1200"	649.00
"07056000"	4/14/2004 0:00:00	"1200"	592.00
"07056000"	4/15/2004 0:00:00	"1200"	540.00
"07056000"	4/16/2004 0:00:00	"1200"	501.00
"07056000"	4/17/2004 0:00:00	"1200"	476.00
"07056000"	4/18/2004 0:00:00	"1200"	466.00
"07056000"	4/19/2004 0:00:00	"1200"	426.00
"07056000"	4/20/2004 0:00:00	"1200"	400.00
"07056000"	4/21/2004 0:00:00	"1200"	398.00
"07056000"	4/22/2004 0:00:00	"1200"	803.00
"07056000"	4/23/2004 0:00:00	"1200"	30800.00
"07056000"	4/24/2004 0:00:00	"1200"	73600.00
"07056000"	4/25/2004 0:00:00	"1200"	45400.00
"07056000"	4/26/2004 0:00:00	"1200"	8400.00
"07056000"	4/27/2004 0:00:00	"1200"	4850.00
"07056000"	4/28/2004 0:00:00	"1200"	3320.00
"07056000"	4/29/2004 0:00:00	"1200"	2560.00
"07056000"	4/30/2004 0:00:00	"1200"	2070.00
"07056000"	5/1/2004 0:00:00	"1200"	2250.00
"07056000"	5/2/2004 0:00:00	"1200"	2650.00
"07056000"	5/3/2004 0:00:00	"1200"	2620.00
"07056000"	5/4/2004 0:00:00	"1200"	2030.00
"07056000"	5/5/2004 0:00:00	"1200"	1720.00
"07056000"	5/6/2004 0:00:00	"1200"	1430.00
"07056000"	5/7/2004 0:00:00	"1200"	1170.00
"07056000"	5/8/2004 0:00:00	"1200"	1000.00
"07056000"	5/9/2004 0:00:00	"1200"	868.00
"07056000"	5/10/2004 0:00:00	"1200"	758.00
"07056000"	5/11/2004 0:00:00	"1200"	668.00
"07056000"	5/12/2004 0:00:00	"1200"	604.00
"07056000"	5/13/2004 0:00:00	"1200"	563.00
"07056000"	5/14/2004 0:00:00	"1200"	721.00
"07056000"	5/15/2004 0:00:00	"1200"	953.00
"07056000"	5/16/2004 0:00:00	"1200"	802.00
"07056000"	5/17/2004 0:00:00	"1200"	695.00
"07056000"	5/18/2004 0:00:00	"1200"	614.00
"07056000"	5/19/2004 0:00:00	"1200"	545.00
"07056000"	5/20/2004 0:00:00	"1200"	500.00
"07056000"	5/21/2004 0:00:00	"1200"	451.00
"07056000"	5/22/2004 0:00:00	"1200"	405.00
"07056000"	5/23/2004 0:00:00	"1200"	371.00
"07056000"	5/24/2004 0:00:00	"1200"	348.00
"07056000"	5/25/2004 0:00:00	"1200"	322.00
"07056000"	5/26/2004 0:00:00	"1200"	298.00
"07056000"	5/27/2004 0:00:00	"1200"	277.00
"07056000"	5/28/2004 0:00:00	"1200"	265.00
"07056000"	5/29/2004 0:00:00	"1200"	250.00
"07056000"	5/30/2004 0:00:00	"1200"	262.00
"07056000"	5/31/2004 0:00:00	"1200"	278.00
"07056000"	6/1/2004 0:00:00	"1200"	267.00
"07056000"	6/2/2004 0:00:00	"1200"	280.00
"07056000"	6/3/2004 0:00:00	"1200"	264.00
"07056000"	6/4/2004 0:00:00	"1200"	246.00
"07056000"	6/5/2004 0:00:00	"1200"	236.00
"07056000"	6/6/2004 0:00:00	"1200"	218.00
"07056000"	6/7/2004 0:00:00	"1200"	204.00
"07056000"	6/8/2004 0:00:00	"1200"	192.00
"07056000"	6/9/2004 0:00:00	"1200"	188.00
"07056000"	6/10/2004 0:00:00	"1200"	181.00
"07056000"	6/11/2004 0:00:00	"1200"	175.00
"07056000"	6/12/2004 0:00:00	"1200"	164.00
"07056000"	6/13/2004 0:00:00	"1200"	158.00
"07056000"	6/14/2004 0:00:00	"1200"	156.00
"07056000"	6/15/2004 0:00:00	"1200"	178.00
"07056000"	6/16/2004 0:00:00	"1200"	274.00
"07056000"	6/17/2004 0:00:00	"1200"	231.00
"07056000"	6/18/2004 0:00:00	"1200"	327.00
"07056000"	6/19/2004 0:00:00	"1200"	322.00
"07056000"	6/20/2004 0:00:00	"1200"	277.00
"07056000"	6/21/2004 0:00:00	"1200"	268.00
"07056000"	6/22/2004 0:00:00	"1200"	281.00
"07056000"	6/23/2004 0:00:00	"1200"	386.00
"07056000"	6/24/2004 0:00:00	"1200"	517.00
"07056000"	6/25/2004 0:00:00	"1200"	436.00
"07056000"	6/26/2004 0:00:00	"1200"	357.00
"07056000"	6/27/2004 0:00:00	"1200"	302.00
"07056000"	6/28/2004 0:00:00	"1200"	260.00
"07056000"	6/29/2004 0:00:00	"1200"	243.00
"07056000"	6/30/2004 0:00:00	"1200"	398.00
"07056000"	7/1/2004 0:00:00	"1200"	471.00
"07056000"	7/2/2004 0:00:00	"1200"	456.00
"07056000"	7/3/2004 0:00:00	"1200"	688.00
"07056000"	7/4/2004 0:00:00	"1200"	1210.00
"07056000"	7/5/2004 0:00:00	"1200"	1020.00
"07056000"	7/6/2004 0:00:00	"1200"	743.00
"07056000"	7/7/2004 0:00:00	"1200"	582.00
"07056000"	7/8/2004 0:00:00	"1200"	490.00
"07056000"	7/9/2004 0:00:00	"1200"	513.00
"07056000"	7/10/2004 0:00:00	"1200"	435.00
"07056000"	7/11/2004 0:00:00	"1200"	1080.00
"07056000"	7/12/2004 0:00:00	"1200"	826.00
"07056000"	7/13/2004 0:00:00	"1200"	614.00
"07056000"	7/14/2004 0:00:00	"1200"	479.00
"07056000"	7/15/2004 0:00:00	"1200"	390.00
"07056000"	7/16/2004 0:00:00	"1200"	348.00
"07056000"	7/17/2004 0:00:00	"1200"	299.00
"07056000"	7/18/2004 0:00:00	"1200"	261.00
"07056000"	7/19/2004 0:00:00	"1200"	240.00
"07056000"	7/20/2004 0:00:00	"1200"	210.00
"07056000"	7/21/2004 0:00:00	"1200"	189.00
"07056000"	7/22/2004 0:00:00	"1200"	158.00
"07056000"	7/23/2004 0:00:00	"1200"	147.00
"07056000"	7/24/2004 0:00:00	"1200"	147.00
"07056000"	7/25/2004 0:00:00	"1200"	217.00
"07056000"	7/26/2004 0:00:00	"1200"	436.00
"07056000"	7/27/2004 0:00:00	"1200"	392.00
"07056000"	7/28/2004 0:00:00	"1200"	318.00
"07056000"	7/29/2004 0:00:00	"1200"	265.00
"07056000"	7/30/2004 0:00:00	"1200"	239.00
"07056000"	7/31/2004 0:00:00	"1200"	211.00
"07056000"	8/1/2004 0:00:00	"1200"	200.00
"07056000"	8/2/2004 0:00:00	"1200"	197.00
"07056000"	8/3/2004 0:00:00	"1200"	180.00
"07056000"	8/4/2004 0:00:00	"1200"	159.00
"07056000"	8/5/2004 0:00:00	"1200"	142.00
"07056000"	8/6/2004 0:00:00	"1200"	127.00
"07056000"	8/7/2004 0:00:00	"1200"	116.00
"07056000"	8/8/2004 0:00:00	"1200"	108.00
"07056000"	8/9/2004 0:00:00	"1200"	99.00
"07056000"	8/10/2004 0:00:00	"1200"	89.00
"07056000"	8/11/2004 0:00:00	"1200"	122.00
"07056000"	8/12/2004 0:00:00	"1200"	112.00
"07056000"	8/13/2004 0:00:00	"1200"	108.00
"07056000"	8/14/2004 0:00:00	"1200"	96.00
"07056000"	8/15/2004 0:00:00	"1200"	84.00
"07056000"	8/16/2004 0:00:00	"1200"	79.00
"07056000"	8/17/2004 0:00:00	"1200"	74.00
"07056000"	8/18/2004 0:00:00	"1200"	73.00
"07056000"	8/19/2004 0:00:00	"1200"	73.00
"07056000"	8/20/2004 0:00:00	"1200"	78.00
"07056000"	8/21/2004 0:00:00	"1200"	75.00
"07056000"	8/22/2004 0:00:00	"1200"	76.00
"07056000"	8/23/2004 0:00:00	"1200"	75.00
"07056000"	8/24/2004 0:00:00	"1200"	70.00
"07056000"	8/25/2004 0:00:00	"1200"	65.00
"07056000"	8/26/2004 0:00:00	"1200"	62.00
"07056000"	8/27/2004 0:00:00	"1200"	60.00
"07056000"	8/28/2004 0:00:00	"1200"	59.00
"07056000"	8/29/2004 0:00:00	"1200"	57.00
"07056000"	8/30/2004 0:00:00	"1200"	52.00
"07056000"	8/31/2004 0:00:00	"1200"	49.00
"07056000"	9/1/2004 0:00:00	"1200"	46.00
"07056000"	9/2/2004 0:00:00	"1200"	45.00
"07056000"	9/3/2004 0:00:00	"1200"	44.00
"07056000"	9/4/2004 0:00:00	"1200"	43.00
"07056000"	9/5/2004 0:00:00	"1200"	40.00
"07056000"	9/6/2004 0:00:00	"1200"	39.00
"07056000"	9/7/2004 0:00:00	"1200"	38.00
"07056000"	9/8/2004 0:00:00	"1200"	36.00
"07056000"	9/9/2004 0:00:00	"1200"	31.00
"07056000"	9/10/2004 0:00:00	"1200"	31.00
"07056000"	9/11/2004 0:00:00	"1200"	30.00
"07056000"	9/12/2004 0:00:00	"1200"	29.00
"07056000"	9/13/2004 0:00:00	"1200"	28.00
"07056000"	9/14/2004 0:00:00	"1200"	27.00
"07056000"	9/15/2004 0:00:00	"1200"	26.00
"07056000"	9/16/2004 0:00:00	"1200"	25.00
"07056000"	9/17/2004 0:00:00	"1200"	24.00
"07056000"	9/18/2004 0:00:00	"1200"	23.00
"07056000"	9/19/2004 0:00:00	"1200"	22.00
"07056000"	9/20/2004 0:00:00	"1200"	21.00
"07056000"	9/21/2004 0:00:00	"1200"	20.00
"07056000"	9/22/2004 0:00:00	"1200"	20.00
"07056000"	9/23/2004 0:00:00	"1200"	22.00
"07056000"	9/24/2004 0:00:00	"1200"	22.00
"07056000"	9/25/2004 0:00:00	"1200"	22.00
"07056000"	9/26/2004 0:00:00	"1200"	22.00
"07056000"	9/27/2004 0:00:00	"1200"	21.00
"07056000"	9/28/2004 0:00:00	"1200"	21.00
"07056000"	9/29/2004 0:00:00	"1200"	20.00
"07056000"	9/30/2004 0:00:00	"1200"	20.00
"07060500"	10/1/1992 0:00:00	"1200"	8020.00
"07060500"	10/2/1992 0:00:00	"1200"	8800.00
"07060500"	10/3/1992 0:00:00	"1200"	9240.00
"07060500"	10/4/1992 0:00:00	"1200"	7800.00
"07060500"	10/5/1992 0:00:00	"1200"	2610.00
"07060500"	10/6/1992 0:00:00	"1200"	7230.00
"07060500"	10/7/1992 0:00:00	"1200"	8610.00
"07060500"	10/8/1992 0:00:00	"1200"	8330.00
"07060500"	10/9/1992 0:00:00	"1200"	9510.00
"07060500"	10/10/1992 0:00:00	"1200"	10200.00
"07060500"	10/11/1992 0:00:00	"1200"	3090.00
"07060500"	10/12/1992 0:00:00	"1200"	2040.00
"07060500"	10/13/1992 0:00:00	"1200"	6160.00
"07060500"	10/14/1992 0:00:00	"1200"	8460.00
"07060500"	10/15/1992 0:00:00	"1200"	8550.00
"07060500"	10/16/1992 0:00:00	"1200"	8590.00
"07060500"	10/17/1992 0:00:00	"1200"	7960.00
"07060500"	10/18/1992 0:00:00	"1200"	8240.00
"07060500"	10/19/1992 0:00:00	"1200"	7690.00
"07060500"	10/20/1992 0:00:00	"1200"	8650.00
"07060500"	10/21/1992 0:00:00	"1200"	7820.00
"07060500"	10/22/1992 0:00:00	"1200"	7960.00
"07060500"	10/23/1992 0:00:00	"1200"	6460.00
"07060500"	10/24/1992 0:00:00	"1200"	5950.00
"07060500"	10/25/1992 0:00:00	"1200"	1610.00
"07060500"	10/26/1992 0:00:00	"1200"	3300.00
"07060500"	10/27/1992 0:00:00	"1200"	7600.00
"07060500"	10/28/1992 0:00:00	"1200"	7860.00
"07060500"	10/29/1992 0:00:00	"1200"	8360.00
"07060500"	10/30/1992 0:00:00	"1200"	8530.00
"07060500"	10/31/1992 0:00:00	"1200"	8730.00
"07060500"	11/1/1992 0:00:00	"1200"	9320.00
"07060500"	11/2/1992 0:00:00	"1200"	6470.00
"07060500"	11/3/1992 0:00:00	"1200"	10300.00
"07060500"	11/4/1992 0:00:00	"1200"	9880.00
"07060500"	11/5/1992 0:00:00	"1200"	9040.00
"07060500"	11/6/1992 0:00:00	"1200"	10100.00
"07060500"	11/7/1992 0:00:00	"1200"	9480.00
"07060500"	11/8/1992 0:00:00	"1200"	2690.00
"07060500"	11/9/1992 0:00:00	"1200"	1610.00
"07060500"	11/10/1992 0:00:00	"1200"	1730.00
"07060500"	11/11/1992 0:00:00	"1200"	1780.00
"07060500"	11/12/1992 0:00:00	"1200"	2020.00
"07060500"	11/13/1992 0:00:00	"1200"	7440.00
"07060500"	11/14/1992 0:00:00	"1200"	10100.00
"07060500"	11/15/1992 0:00:00	"1200"	5380.00
"07060500"	11/16/1992 0:00:00	"1200"	3640.00
"07060500"	11/17/1992 0:00:00	"1200"	4110.00
"07060500"	11/18/1992 0:00:00	"1200"	6180.00
"07060500"	11/19/1992 0:00:00	"1200"	5410.00
"07060500"	11/20/1992 0:00:00	"1200"	5520.00
"07060500"	11/21/1992 0:00:00	"1200"	11100.00
"07060500"	11/22/1992 0:00:00	"1200"	21900.00
"07060500"	11/23/1992 0:00:00	"1200"	18600.00
"07060500"	11/24/1992 0:00:00	"1200"	14500.00
"07060500"	11/25/1992 0:00:00	"1200"	12500.00
"07060500"	11/26/1992 0:00:00	"1200"	16100.00
"07060500"	11/27/1992 0:00:00	"1200"	16200.00
"07060500"	11/28/1992 0:00:00	"1200"	19800.00
"07060500"	11/29/1992 0:00:00	"1200"	22500.00
"07060500"	11/30/1992 0:00:00	"1200"	22100.00
"07060500"	12/1/1992 0:00:00	"1200"	23300.00
"07060500"	12/2/1992 0:00:00	"1200"	19500.00
"07060500"	12/3/1992 0:00:00	"1200"	15900.00
"07060500"	12/4/1992 0:00:00	"1200"	18200.00
"07060500"	12/5/1992 0:00:00	"1200"	19500.00
"07060500"	12/6/1992 0:00:00	"1200"	19700.00
"07060500"	12/7/1992 0:00:00	"1200"	19300.00
"07060500"	12/8/1992 0:00:00	"1200"	17700.00
"07060500"	12/9/1992 0:00:00	"1200"	17300.00
"07060500"	12/10/1992 0:00:00	"1200"	18900.00
"07060500"	12/11/1992 0:00:00	"1200"	20900.00
"07060500"	12/12/1992 0:00:00	"1200"	20900.00
"07060500"	12/13/1992 0:00:00	"1200"	18800.00
"07060500"	12/14/1992 0:00:00	"1200"	18800.00
"07060500"	12/15/1992 0:00:00	"1200"	26000.00
"07060500"	12/16/1992 0:00:00	"1200"	44600.00
"07060500"	12/17/1992 0:00:00	"1200"	28700.00
"07060500"	12/18/1992 0:00:00	"1200"	18300.00
"07060500"	12/19/1992 0:00:00	"1200"	23300.00
"07060500"	12/20/1992 0:00:00	"1200"	23500.00
"07060500"	12/21/1992 0:00:00	"1200"	23300.00
"07060500"	12/22/1992 0:00:00	"1200"	23200.00
"07060500"	12/23/1992 0:00:00	"1200"	26300.00
"07060500"	12/24/1992 0:00:00	"1200"	24400.00
"07060500"	12/25/1992 0:00:00	"1200"	27400.00
"07060500"	12/26/1992 0:00:00	"1200"	29600.00
"07060500"	12/27/1992 0:00:00	"1200"	31000.00
"07060500"	12/28/1992 0:00:00	"1200"	31100.00
"07060500"	12/29/1992 0:00:00	"1200"	32800.00
"07060500"	12/30/1992 0:00:00	"1200"	26600.00
"07060500"	12/31/1992 0:00:00	"1200"	23400.00
"07060500"	1/1/1993 0:00:00	"1200"	24200.00
"07060500"	1/2/1993 0:00:00	"1200"	22400.00
"07060500"	1/3/1993 0:00:00	"1200"	21900.00
"07060500"	1/4/1993 0:00:00	"1200"	33300.00
"07060500"	1/5/1993 0:00:00	"1200"	56800.00
"07060500"	1/6/1993 0:00:00	"1200"	30900.00
"07060500"	1/7/1993 0:00:00	"1200"	17400.00
"07060500"	1/8/1993 0:00:00	"1200"	15400.00
"07060500"	1/9/1993 0:00:00	"1200"	14900.00
"07060500"	1/10/1993 0:00:00	"1200"	17100.00
"07060500"	1/11/1993 0:00:00	"1200"	16900.00
"07060500"	1/12/1993 0:00:00	"1200"	12400.00
"07060500"	1/13/1993 0:00:00	"1200"	12000.00
"07060500"	1/14/1993 0:00:00	"1200"	17000.00
"07060500"	1/15/1993 0:00:00	"1200"	18200.00
"07060500"	1/16/1993 0:00:00	"1200"	18500.00
"07060500"	1/17/1993 0:00:00	"1200"	21100.00
"07060500"	1/18/1993 0:00:00	"1200"	22800.00
"07060500"	1/19/1993 0:00:00	"1200"	24000.00
"07060500"	1/20/1993 0:00:00	"1200"	24700.00
"07060500"	1/21/1993 0:00:00	"1200"	16000.00
"07060500"	1/22/1993 0:00:00	"1200"	20200.00
"07060500"	1/23/1993 0:00:00	"1200"	19700.00
"07060500"	1/24/1993 0:00:00	"1200"	20200.00
"07060500"	1/25/1993 0:00:00	"1200"	21300.00
"07060500"	1/26/1993 0:00:00	"1200"	24800.00
"07060500"	1/27/1993 0:00:00	"1200"	24800.00
"07060500"	1/28/1993 0:00:00	"1200"	27100.00
"07060500"	1/29/1993 0:00:00	"1200"	29500.00
"07060500"	1/30/1993 0:00:00	"1200"	29500.00
"07060500"	1/31/1993 0:00:00	"1200"	29500.00
"07060500"	2/1/1993 0:00:00	"1200"	30600.00
"07060500"	2/2/1993 0:00:00	"1200"	29900.00
"07060500"	2/3/1993 0:00:00	"1200"	32300.00
"07060500"	2/4/1993 0:00:00	"1200"	32300.00
"07060500"	2/5/1993 0:00:00	"1200"	32400.00
"07060500"	2/6/1993 0:00:00	"1200"	28600.00
"07060500"	2/7/1993 0:00:00	"1200"	23000.00
"07060500"	2/8/1993 0:00:00	"1200"	23500.00
"07060500"	2/9/1993 0:00:00	"1200"	18700.00
"07060500"	2/10/1993 0:00:00	"1200"	21500.00
"07060500"	2/11/1993 0:00:00	"1200"	19300.00
"07060500"	2/12/1993 0:00:00	"1200"	19700.00
"07060500"	2/13/1993 0:00:00	"1200"	20800.00
"07060500"	2/14/1993 0:00:00	"1200"	19100.00
"07060500"	2/15/1993 0:00:00	"1200"	16500.00
"07060500"	2/16/1993 0:00:00	"1200"	17100.00
"07060500"	2/17/1993 0:00:00	"1200"	22900.00
"07060500"	2/18/1993 0:00:00	"1200"	27900.00
"07060500"	2/19/1993 0:00:00	"1200"	24800.00
"07060500"	2/20/1993 0:00:00	"1200"	17500.00
"07060500"	2/21/1993 0:00:00	"1200"	4570.00
"07060500"	2/22/1993 0:00:00	"1200"	12100.00
"07060500"	2/23/1993 0:00:00	"1200"	26100.00
"07060500"	2/24/1993 0:00:00	"1200"	21800.00
"07060500"	2/25/1993 0:00:00	"1200"	20600.00
"07060500"	2/26/1993 0:00:00	"1200"	22100.00
"07060500"	2/27/1993 0:00:00	"1200"	21100.00
"07060500"	2/28/1993 0:00:00	"1200"	20600.00
"07060500"	3/1/1993 0:00:00	"1200"	14300.00
"07060500"	3/2/1993 0:00:00	"1200"	25100.00
"07060500"	3/3/1993 0:00:00	"1200"	27000.00
"07060500"	3/4/1993 0:00:00	"1200"	35500.00
"07060500"	3/5/1993 0:00:00	"1200"	30000.00
"07060500"	3/6/1993 0:00:00	"1200"	30300.00
"07060500"	3/7/1993 0:00:00	"1200"	22100.00
"07060500"	3/8/1993 0:00:00	"1200"	22500.00
"07060500"	3/9/1993 0:00:00	"1200"	23800.00
"07060500"	3/10/1993 0:00:00	"1200"	20200.00
"07060500"	3/11/1993 0:00:00	"1200"	21400.00
"07060500"	3/12/1993 0:00:00	"1200"	21900.00
"07060500"	3/13/1993 0:00:00	"1200"	29100.00
"07060500"	3/14/1993 0:00:00	"1200"	28200.00
"07060500"	3/15/1993 0:00:00	"1200"	21200.00
"07060500"	3/16/1993 0:00:00	"1200"	27800.00
"07060500"	3/17/1993 0:00:00	"1200"	23900.00
"07060500"	3/18/1993 0:00:00	"1200"	23600.00
"07060500"	3/19/1993 0:00:00	"1200"	18600.00
"07060500"	3/20/1993 0:00:00	"1200"	13600.00
"07060500"	3/21/1993 0:00:00	"1200"	17900.00
"07060500"	3/22/1993 0:00:00	"1200"	18400.00
"07060500"	3/23/1993 0:00:00	"1200"	22000.00
"07060500"	3/24/1993 0:00:00	"1200"	26000.00
"07060500"	3/25/1993 0:00:00	"1200"	22000.00
"07060500"	3/26/1993 0:00:00	"1200"	21000.00
"07060500"	3/27/1993 0:00:00	"1200"	18500.00
"07060500"	3/28/1993 0:00:00	"1200"	18000.00
"07060500"	3/29/1993 0:00:00	"1200"	17900.00
"07060500"	3/30/1993 0:00:00	"1200"	20200.00
"07060500"	3/31/1993 0:00:00	"1200"	21100.00
"07060500"	4/1/1993 0:00:00	"1200"	23900.00
"07060500"	4/2/1993 0:00:00	"1200"	24100.00
"07060500"	4/3/1993 0:00:00	"1200"	27900.00
"07060500"	4/4/1993 0:00:00	"1200"	22700.00
"07060500"	4/5/1993 0:00:00	"1200"	14900.00
"07060500"	4/6/1993 0:00:00	"1200"	23600.00
"07060500"	4/7/1993 0:00:00	"1200"	22200.00
"07060500"	4/8/1993 0:00:00	"1200"	23100.00
"07060500"	4/9/1993 0:00:00	"1200"	22100.00
"07060500"	4/10/1993 0:00:00	"1200"	16700.00
"07060500"	4/11/1993 0:00:00	"1200"	12200.00
"07060500"	4/12/1993 0:00:00	"1200"	8360.00
"07060500"	4/13/1993 0:00:00	"1200"	19000.00
"07060500"	4/14/1993 0:00:00	"1200"	18500.00
"07060500"	4/15/1993 0:00:00	"1200"	22700.00
"07060500"	4/16/1993 0:00:00	"1200"	28600.00
"07060500"	4/17/1993 0:00:00	"1200"	23100.00
"07060500"	4/18/1993 0:00:00	"1200"	22000.00
"07060500"	4/19/1993 0:00:00	"1200"	24200.00
"07060500"	4/20/1993 0:00:00	"1200"	27400.00
"07060500"	4/21/1993 0:00:00	"1200"	30200.00
"07060500"	4/22/1993 0:00:00	"1200"	30100.00
"07060500"	4/23/1993 0:00:00	"1200"	29700.00
"07060500"	4/24/1993 0:00:00	"1200"	29300.00
"07060500"	4/25/1993 0:00:00	"1200"	30200.00
"07060500"	4/26/1993 0:00:00	"1200"	30300.00
"07060500"	4/27/1993 0:00:00	"1200"	16600.00
"07060500"	4/28/1993 0:00:00	"1200"	21600.00
"07060500"	4/29/1993 0:00:00	"1200"	19300.00
"07060500"	4/30/1993 0:00:00	"1200"	22600.00
"07060500"	5/1/1993 0:00:00	"1200"	17300.00
"07060500"	5/2/1993 0:00:00	"1200"	18500.00
"07060500"	5/3/1993 0:00:00	"1200"	20300.00
"07060500"	5/4/1993 0:00:00	"1200"	14200.00
"07060500"	5/5/1993 0:00:00	"1200"	12600.00
"07060500"	5/6/1993 0:00:00	"1200"	12000.00
"07060500"	5/7/1993 0:00:00	"1200"	15400.00
"07060500"	5/8/1993 0:00:00	"1200"	16600.00
"07060500"	5/9/1993 0:00:00	"1200"	16700.00
"07060500"	5/10/1993 0:00:00	"1200"	22700.00
"07060500"	5/11/1993 0:00:00	"1200"	30600.00
"07060500"	5/12/1993 0:00:00	"1200"	21600.00
"07060500"	5/13/1993 0:00:00	"1200"	16900.00
"07060500"	5/14/1993 0:00:00	"1200"	15700.00
"07060500"	5/15/1993 0:00:00	"1200"	21200.00
"07060500"	5/16/1993 0:00:00	"1200"	21900.00
"07060500"	5/17/1993 0:00:00	"1200"	22900.00
"07060500"	5/18/1993 0:00:00	"1200"	22900.00
"07060500"	5/19/1993 0:00:00	"1200"	24000.00
"07060500"	5/20/1993 0:00:00	"1200"	18200.00
"07060500"	5/21/1993 0:00:00	"1200"	8810.00
"07060500"	5/22/1993 0:00:00	"1200"	12900.00
"07060500"	5/23/1993 0:00:00	"1200"	12700.00
"07060500"	5/24/1993 0:00:00	"1200"	14600.00
"07060500"	5/25/1993 0:00:00	"1200"	16500.00
"07060500"	5/26/1993 0:00:00	"1200"	17700.00
"07060500"	5/27/1993 0:00:00	"1200"	17000.00
"07060500"	5/28/1993 0:00:00	"1200"	18400.00
"07060500"	5/29/1993 0:00:00	"1200"	18500.00
"07060500"	5/30/1993 0:00:00	"1200"	17500.00
"07060500"	5/31/1993 0:00:00	"1200"	18000.00
"07060500"	6/1/1993 0:00:00	"1200"	17800.00
"07060500"	6/2/1993 0:00:00	"1200"	17200.00
"07060500"	6/3/1993 0:00:00	"1200"	15000.00
"07060500"	6/4/1993 0:00:00	"1200"	14500.00
"07060500"	6/5/1993 0:00:00	"1200"	14500.00
"07060500"	6/6/1993 0:00:00	"1200"	16500.00
"07060500"	6/7/1993 0:00:00	"1200"	16800.00
"07060500"	6/8/1993 0:00:00	"1200"	18300.00
"07060500"	6/9/1993 0:00:00	"1200"	15300.00
"07060500"	6/10/1993 0:00:00	"1200"	17000.00
"07060500"	6/11/1993 0:00:00	"1200"	15000.00
"07060500"	6/12/1993 0:00:00	"1200"	13500.00
"07060500"	6/13/1993 0:00:00	"1200"	15000.00
"07060500"	6/14/1993 0:00:00	"1200"	17000.00
"07060500"	6/15/1993 0:00:00	"1200"	16500.00
"07060500"	6/16/1993 0:00:00	"1200"	13000.00
"07060500"	6/17/1993 0:00:00	"1200"	12300.00
"07060500"	6/18/1993 0:00:00	"1200"	14100.00
"07060500"	6/19/1993 0:00:00	"1200"	13500.00
"07060500"	6/20/1993 0:00:00	"1200"	16300.00
"07060500"	6/21/1993 0:00:00	"1200"	17000.00
"07060500"	6/22/1993 0:00:00	"1200"	17300.00
"07060500"	6/23/1993 0:00:00	"1200"	16800.00
"07060500"	6/24/1993 0:00:00	"1200"	16900.00
"07060500"	6/25/1993 0:00:00	"1200"	16800.00
"07060500"	6/26/1993 0:00:00	"1200"	12500.00
"07060500"	6/27/1993 0:00:00	"1200"	12300.00
"07060500"	6/28/1993 0:00:00	"1200"	14500.00
"07060500"	6/29/1993 0:00:00	"1200"	16000.00
"07060500"	6/30/1993 0:00:00	"1200"	17000.00
"07060500"	7/1/1993 0:00:00	"1200"	17500.00
"07060500"	7/2/1993 0:00:00	"1200"	17000.00
"07060500"	7/3/1993 0:00:00	"1200"	16500.00
"07060500"	7/4/1993 0:00:00	"1200"	16000.00
"07060500"	7/5/1993 0:00:00	"1200"	14000.00
"07060500"	7/6/1993 0:00:00	"1200"	12500.00
"07060500"	7/7/1993 0:00:00	"1200"	14500.00
"07060500"	7/8/1993 0:00:00	"1200"	14500.00
"07060500"	7/9/1993 0:00:00	"1200"	16500.00
"07060500"	7/10/1993 0:00:00	"1200"	18000.00
"07060500"	7/11/1993 0:00:00	"1200"	19000.00
"07060500"	7/12/1993 0:00:00	"1200"	19500.00
"07060500"	7/13/1993 0:00:00	"1200"	20000.00
"07060500"	7/14/1993 0:00:00	"1200"	20600.00
"07060500"	7/15/1993 0:00:00	"1200"	16500.00
"07060500"	7/16/1993 0:00:00	"1200"	16000.00
"07060500"	7/17/1993 0:00:00	"1200"	17700.00
"07060500"	7/18/1993 0:00:00	"1200"	15800.00
"07060500"	7/19/1993 0:00:00	"1200"	13500.00
"07060500"	7/20/1993 0:00:00	"1200"	14500.00
"07060500"	7/21/1993 0:00:00	"1200"	15800.00
"07060500"	7/22/1993 0:00:00	"1200"	16000.00
"07060500"	7/23/1993 0:00:00	"1200"	15600.00
"07060500"	7/24/1993 0:00:00	"1200"	15500.00
"07060500"	7/25/1993 0:00:00	"1200"	13300.00
"07060500"	7/26/1993 0:00:00	"1200"	16200.00
"07060500"	7/27/1993 0:00:00	"1200"	16100.00
"07060500"	7/28/1993 0:00:00	"1200"	14700.00
"07060500"	7/29/1993 0:00:00	"1200"	19100.00
"07060500"	7/30/1993 0:00:00	"1200"	8290.00
"07060500"	7/31/1993 0:00:00	"1200"	10000.00
"07060500"	8/1/1993 0:00:00	"1200"	6020.00
"07060500"	8/2/1993 0:00:00	"1200"	4290.00
"07060500"	8/3/1993 0:00:00	"1200"	4950.00
"07060500"	8/4/1993 0:00:00	"1200"	2940.00
"07060500"	8/5/1993 0:00:00	"1200"	2190.00
"07060500"	8/6/1993 0:00:00	"1200"	6010.00
"07060500"	8/7/1993 0:00:00	"1200"	1700.00
"07060500"	8/8/1993 0:00:00	"1200"	1730.00
"07060500"	8/9/1993 0:00:00	"1200"	1960.00
"07060500"	8/10/1993 0:00:00	"1200"	11600.00
"07060500"	8/11/1993 0:00:00	"1200"	8180.00
"07060500"	8/12/1993 0:00:00	"1200"	10600.00
"07060500"	8/13/1993 0:00:00	"1200"	10100.00
"07060500"	8/14/1993 0:00:00	"1200"	10900.00
"07060500"	8/15/1993 0:00:00	"1200"	9990.00
"07060500"	8/16/1993 0:00:00	"1200"	11300.00
"07060500"	8/17/1993 0:00:00	"1200"	15200.00
"07060500"	8/18/1993 0:00:00	"1200"	15400.00
"07060500"	8/19/1993 0:00:00	"1200"	10500.00
"07060500"	8/20/1993 0:00:00	"1200"	13200.00
"07060500"	8/21/1993 0:00:00	"1200"	12800.00
"07060500"	8/22/1993 0:00:00	"1200"	9990.00
"07060500"	8/23/1993 0:00:00	"1200"	11600.00
"07060500"	8/24/1993 0:00:00	"1200"	4310.00
"07060500"	8/25/1993 0:00:00	"1200"	4590.00
"07060500"	8/26/1993 0:00:00	"1200"	10100.00
"07060500"	8/27/1993 0:00:00	"1200"	11200.00
"07060500"	8/28/1993 0:00:00	"1200"	6190.00
"07060500"	8/29/1993 0:00:00	"1200"	7860.00
"07060500"	8/30/1993 0:00:00	"1200"	11600.00
"07060500"	8/31/1993 0:00:00	"1200"	10600.00
"07060500"	9/1/1993 0:00:00	"1200"	3910.00
"07060500"	9/2/1993 0:00:00	"1200"	2240.00
"07060500"	9/3/1993 0:00:00	"1200"	2490.00
"07060500"	9/4/1993 0:00:00	"1200"	3310.00
"07060500"	9/5/1993 0:00:00	"1200"	4060.00
"07060500"	9/6/1993 0:00:00	"1200"	2360.00
"07060500"	9/7/1993 0:00:00	"1200"	1960.00
"07060500"	9/8/1993 0:00:00	"1200"	5980.00
"07060500"	9/9/1993 0:00:00	"1200"	3450.00
"07060500"	9/10/1993 0:00:00	"1200"	5210.00
"07060500"	9/11/1993 0:00:00	"1200"	3770.00
"07060500"	9/12/1993 0:00:00	"1200"	1690.00
"07060500"	9/13/1993 0:00:00	"1200"	5810.00
"07060500"	9/14/1993 0:00:00	"1200"	9760.00
"07060500"	9/15/1993 0:00:00	"1200"	8150.00
"07060500"	9/16/1993 0:00:00	"1200"	3610.00
"07060500"	9/17/1993 0:00:00	"1200"	1650.00
"07060500"	9/18/1993 0:00:00	"1200"	2200.00
"07060500"	9/19/1993 0:00:00	"1200"	7830.00
"07060500"	9/20/1993 0:00:00	"1200"	8410.00
"07060500"	9/21/1993 0:00:00	"1200"	6760.00
"07060500"	9/22/1993 0:00:00	"1200"	6570.00
"07060500"	9/23/1993 0:00:00	"1200"	9030.00
"07060500"	9/24/1993 0:00:00	"1200"	9200.00
"07060500"	9/25/1993 0:00:00	"1200"	16300.00
"07060500"	9/26/1993 0:00:00	"1200"	8670.00
"07060500"	9/27/1993 0:00:00	"1200"	6490.00
"07060500"	9/28/1993 0:00:00	"1200"	4300.00
"07060500"	9/29/1993 0:00:00	"1200"	4210.00
"07060500"	9/30/1993 0:00:00	"1200"	6230.00
"07060500"	10/1/1993 0:00:00	"1200"	3870.00
"07060500"	10/2/1993 0:00:00	"1200"	5070.00
"07060500"	10/3/1993 0:00:00	"1200"	6480.00
"07060500"	10/4/1993 0:00:00	"1200"	7420.00
"07060500"	10/5/1993 0:00:00	"1200"	6330.00
"07060500"	10/6/1993 0:00:00	"1200"	10300.00
"07060500"	10/7/1993 0:00:00	"1200"	11500.00
"07060500"	10/8/1993 0:00:00	"1200"	14000.00
"07060500"	10/9/1993 0:00:00	"1200"	14300.00
"07060500"	10/10/1993 0:00:00	"1200"	14900.00
"07060500"	10/11/1993 0:00:00	"1200"	16000.00
"07060500"	10/12/1993 0:00:00	"1200"	16600.00
"07060500"	10/13/1993 0:00:00	"1200"	16900.00
"07060500"	10/14/1993 0:00:00	"1200"	18100.00
"07060500"	10/15/1993 0:00:00	"1200"	18200.00
"07060500"	10/16/1993 0:00:00	"1200"	18000.00
"07060500"	10/17/1993 0:00:00	"1200"	11600.00
"07060500"	10/18/1993 0:00:00	"1200"	11300.00
"07060500"	10/19/1993 0:00:00	"1200"	13600.00
"07060500"	10/20/1993 0:00:00	"1200"	12300.00
"07060500"	10/21/1993 0:00:00	"1200"	7320.00
"07060500"	10/22/1993 0:00:00	"1200"	7230.00
"07060500"	10/23/1993 0:00:00	"1200"	10800.00
"07060500"	10/24/1993 0:00:00	"1200"	10500.00
"07060500"	10/25/1993 0:00:00	"1200"	12000.00
"07060500"	10/26/1993 0:00:00	"1200"	15500.00
"07060500"	10/27/1993 0:00:00	"1200"	14900.00
"07060500"	10/28/1993 0:00:00	"1200"	14700.00
"07060500"	10/29/1993 0:00:00	"1200"	16700.00
"07060500"	10/30/1993 0:00:00	"1200"	17600.00
"07060500"	10/31/1993 0:00:00	"1200"	17400.00
"07060500"	11/1/1993 0:00:00	"1200"	16700.00
"07060500"	11/2/1993 0:00:00	"1200"	17900.00
"07060500"	11/3/1993 0:00:00	"1200"	17300.00
"07060500"	11/4/1993 0:00:00	"1200"	18400.00
"07060500"	11/5/1993 0:00:00	"1200"	18800.00
"07060500"	11/6/1993 0:00:00	"1200"	19100.00
"07060500"	11/7/1993 0:00:00	"1200"	18200.00
"07060500"	11/8/1993 0:00:00	"1200"	16800.00
"07060500"	11/9/1993 0:00:00	"1200"	16700.00
"07060500"	11/10/1993 0:00:00	"1200"	18000.00
"07060500"	11/11/1993 0:00:00	"1200"	20500.00
"07060500"	11/12/1993 0:00:00	"1200"	20600.00
"07060500"	11/13/1993 0:00:00	"1200"	13200.00
"07060500"	11/14/1993 0:00:00	"1200"	17300.00
"07060500"	11/15/1993 0:00:00	"1200"	23600.00
"07060500"	11/16/1993 0:00:00	"1200"	20300.00
"07060500"	11/17/1993 0:00:00	"1200"	13900.00
"07060500"	11/18/1993 0:00:00	"1200"	14400.00
"07060500"	11/19/1993 0:00:00	"1200"	11800.00
"07060500"	11/20/1993 0:00:00	"1200"	9520.00
"07060500"	11/21/1993 0:00:00	"1200"	8530.00
"07060500"	11/22/1993 0:00:00	"1200"	9230.00
"07060500"	11/23/1993 0:00:00	"1200"	8000.00
"07060500"	11/24/1993 0:00:00	"1200"	7160.00
"07060500"	11/25/1993 0:00:00	"1200"	7480.00
"07060500"	11/26/1993 0:00:00	"1200"	9240.00
"07060500"	11/27/1993 0:00:00	"1200"	8320.00
"07060500"	11/28/1993 0:00:00	"1200"	7860.00
"07060500"	11/29/1993 0:00:00	"1200"	8170.00
"07060500"	11/30/1993 0:00:00	"1200"	8320.00
"07060500"	12/1/1993 0:00:00	"1200"	9480.00
"07060500"	12/2/1993 0:00:00	"1200"	8270.00
"07060500"	12/3/1993 0:00:00	"1200"	7160.00
"07060500"	12/4/1993 0:00:00	"1200"	7460.00
"07060500"	12/5/1993 0:00:00	"1200"	6750.00
"07060500"	12/6/1993 0:00:00	"1200"	7600.00
"07060500"	12/7/1993 0:00:00	"1200"	11500.00
"07060500"	12/8/1993 0:00:00	"1200"	12400.00
"07060500"	12/9/1993 0:00:00	"1200"	17600.00
"07060500"	12/10/1993 0:00:00	"1200"	22600.00
"07060500"	12/11/1993 0:00:00	"1200"	25900.00
"07060500"	12/12/1993 0:00:00	"1200"	29400.00
"07060500"	12/13/1993 0:00:00	"1200"	30400.00
"07060500"	12/14/1993 0:00:00	"1200"	26600.00
"07060500"	12/15/1993 0:00:00	"1200"	33900.00
"07060500"	12/16/1993 0:00:00	"1200"	35500.00
"07060500"	12/17/1993 0:00:00	"1200"	34700.00
"07060500"	12/18/1993 0:00:00	"1200"	33900.00
"07060500"	12/19/1993 0:00:00	"1200"	33500.00
"07060500"	12/20/1993 0:00:00	"1200"	33200.00
"07060500"	12/21/1993 0:00:00	"1200"	33200.00
"07060500"	12/22/1993 0:00:00	"1200"	35400.00
"07060500"	12/23/1993 0:00:00	"1200"	37400.00
"07060500"	12/24/1993 0:00:00	"1200"	37500.00
"07060500"	12/25/1993 0:00:00	"1200"	37400.00
"07060500"	12/26/1993 0:00:00	"1200"	37400.00
"07060500"	12/27/1993 0:00:00	"1200"	37400.00
"07060500"	12/28/1993 0:00:00	"1200"	37400.00
"07060500"	12/29/1993 0:00:00	"1200"	37400.00
"07060500"	12/30/1993 0:00:00	"1200"	37700.00
"07060500"	12/31/1993 0:00:00	"1200"	37800.00
"07060500"	1/1/1994 0:00:00	"1200"	37900.00
"07060500"	1/2/1994 0:00:00	"1200"	37300.00
"07060500"	1/3/1994 0:00:00	"1200"	11500.00
"07060500"	1/4/1994 0:00:00	"1200"	14900.00
"07060500"	1/5/1994 0:00:00	"1200"	16300.00
"07060500"	1/6/1994 0:00:00	"1200"	14000.00
"07060500"	1/7/1994 0:00:00	"1200"	16900.00
"07060500"	1/8/1994 0:00:00	"1200"	14400.00
"07060500"	1/9/1994 0:00:00	"1200"	15200.00
"07060500"	1/10/1994 0:00:00	"1200"	15100.00
"07060500"	1/11/1994 0:00:00	"1200"	13700.00
"07060500"	1/12/1994 0:00:00	"1200"	14000.00
"07060500"	1/13/1994 0:00:00	"1200"	12000.00
"07060500"	1/14/1994 0:00:00	"1200"	11700.00
"07060500"	1/15/1994 0:00:00	"1200"	10200.00
"07060500"	1/16/1994 0:00:00	"1200"	15100.00
"07060500"	1/17/1994 0:00:00	"1200"	17200.00
"07060500"	1/18/1994 0:00:00	"1200"	23500.00
"07060500"	1/19/1994 0:00:00	"1200"	9640.00
"07060500"	1/20/1994 0:00:00	"1200"	8270.00
"07060500"	1/21/1994 0:00:00	"1200"	7380.00
"07060500"	1/22/1994 0:00:00	"1200"	7090.00
"07060500"	1/23/1994 0:00:00	"1200"	5000.00
"07060500"	1/24/1994 0:00:00	"1200"	4230.00
"07060500"	1/25/1994 0:00:00	"1200"	14000.00
"07060500"	1/26/1994 0:00:00	"1200"	14400.00
"07060500"	1/27/1994 0:00:00	"1200"	27400.00
"07060500"	1/28/1994 0:00:00	"1200"	31500.00
"07060500"	1/29/1994 0:00:00	"1200"	17200.00
"07060500"	1/30/1994 0:00:00	"1200"	12000.00
"07060500"	1/31/1994 0:00:00	"1200"	9580.00
"07060500"	2/1/1994 0:00:00	"1200"	11500.00
"07060500"	2/2/1994 0:00:00	"1200"	11300.00
"07060500"	2/3/1994 0:00:00	"1200"	14000.00
"07060500"	2/4/1994 0:00:00	"1200"	15200.00
"07060500"	2/5/1994 0:00:00	"1200"	16500.00
"07060500"	2/6/1994 0:00:00	"1200"	14000.00
"07060500"	2/7/1994 0:00:00	"1200"	9540.00
"07060500"	2/8/1994 0:00:00	"1200"	19200.00
"07060500"	2/9/1994 0:00:00	"1200"	18900.00
"07060500"	2/10/1994 0:00:00	"1200"	19100.00
"07060500"	2/11/1994 0:00:00	"1200"	17000.00
"07060500"	2/12/1994 0:00:00	"1200"	7150.00
"07060500"	2/13/1994 0:00:00	"1200"	3110.00
"07060500"	2/14/1994 0:00:00	"1200"	4260.00
"07060500"	2/15/1994 0:00:00	"1200"	13000.00
"07060500"	2/16/1994 0:00:00	"1200"	16500.00
"07060500"	2/17/1994 0:00:00	"1200"	13400.00
"07060500"	2/18/1994 0:00:00	"1200"	14000.00
"07060500"	2/19/1994 0:00:00	"1200"	10200.00
"07060500"	2/20/1994 0:00:00	"1200"	4800.00
"07060500"	2/21/1994 0:00:00	"1200"	14100.00
"07060500"	2/22/1994 0:00:00	"1200"	26000.00
"07060500"	2/23/1994 0:00:00	"1200"	44700.00
"07060500"	2/24/1994 0:00:00	"1200"	28700.00
"07060500"	2/25/1994 0:00:00	"1200"	19900.00
"07060500"	2/26/1994 0:00:00	"1200"	17200.00
"07060500"	2/27/1994 0:00:00	"1200"	16900.00
"07060500"	2/28/1994 0:00:00	"1200"	16300.00
"07060500"	3/1/1994 0:00:00	"1200"	19700.00
"07060500"	3/2/1994 0:00:00	"1200"	19700.00
"07060500"	3/3/1994 0:00:00	"1200"	18500.00
"07060500"	3/4/1994 0:00:00	"1200"	22600.00
"07060500"	3/5/1994 0:00:00	"1200"	25800.00
"07060500"	3/6/1994 0:00:00	"1200"	26000.00
"07060500"	3/7/1994 0:00:00	"1200"	21500.00
"07060500"	3/8/1994 0:00:00	"1200"	21700.00
"07060500"	3/9/1994 0:00:00	"1200"	27500.00
"07060500"	3/10/1994 0:00:00	"1200"	27300.00
"07060500"	3/11/1994 0:00:00	"1200"	28400.00
"07060500"	3/12/1994 0:00:00	"1200"	28100.00
"07060500"	3/13/1994 0:00:00	"1200"	35700.00
"07060500"	3/14/1994 0:00:00	"1200"	33100.00
"07060500"	3/15/1994 0:00:00	"1200"	23500.00
"07060500"	3/16/1994 0:00:00	"1200"	17400.00
"07060500"	3/17/1994 0:00:00	"1200"	17900.00
"07060500"	3/18/1994 0:00:00	"1200"	21300.00
"07060500"	3/19/1994 0:00:00	"1200"	22700.00
"07060500"	3/20/1994 0:00:00	"1200"	25700.00
"07060500"	3/21/1994 0:00:00	"1200"	27300.00
"07060500"	3/22/1994 0:00:00	"1200"	30700.00
"07060500"	3/23/1994 0:00:00	"1200"	33000.00
"07060500"	3/24/1994 0:00:00	"1200"	32900.00
"07060500"	3/25/1994 0:00:00	"1200"	24800.00
"07060500"	3/26/1994 0:00:00	"1200"	26400.00
"07060500"	3/27/1994 0:00:00	"1200"	22800.00
"07060500"	3/28/1994 0:00:00	"1200"	19700.00
"07060500"	3/29/1994 0:00:00	"1200"	20000.00
"07060500"	3/30/1994 0:00:00	"1200"	21000.00
"07060500"	3/31/1994 0:00:00	"1200"	26900.00
"07060500"	4/1/1994 0:00:00	"1200"	27800.00
"07060500"	4/2/1994 0:00:00	"1200"	31200.00
"07060500"	4/3/1994 0:00:00	"1200"	32700.00
"07060500"	4/4/1994 0:00:00	"1200"	33000.00
"07060500"	4/5/1994 0:00:00	"1200"	33200.00
"07060500"	4/6/1994 0:00:00	"1200"	28700.00
"07060500"	4/7/1994 0:00:00	"1200"	28500.00
"07060500"	4/8/1994 0:00:00	"1200"	32600.00
"07060500"	4/9/1994 0:00:00	"1200"	32500.00
"07060500"	4/10/1994 0:00:00	"1200"	33000.00
"07060500"	4/11/1994 0:00:00	"1200"	31900.00
"07060500"	4/12/1994 0:00:00	"1200"	33500.00
"07060500"	4/13/1994 0:00:00	"1200"	19800.00
"07060500"	4/14/1994 0:00:00	"1200"	11700.00
"07060500"	4/15/1994 0:00:00	"1200"	9100.00
"07060500"	4/16/1994 0:00:00	"1200"	9250.00
"07060500"	4/17/1994 0:00:00	"1200"	8840.00
"07060500"	4/18/1994 0:00:00	"1200"	8050.00
"07060500"	4/19/1994 0:00:00	"1200"	6770.00
"07060500"	4/20/1994 0:00:00	"1200"	6400.00
"07060500"	4/21/1994 0:00:00	"1200"	6450.00
"07060500"	4/22/1994 0:00:00	"1200"	6750.00
"07060500"	4/23/1994 0:00:00	"1200"	5780.00
"07060500"	4/24/1994 0:00:00	"1200"	4010.00
"07060500"	4/25/1994 0:00:00	"1200"	2800.00
"07060500"	4/26/1994 0:00:00	"1200"	5870.00
"07060500"	4/27/1994 0:00:00	"1200"	6450.00
"07060500"	4/28/1994 0:00:00	"1200"	6790.00
"07060500"	4/29/1994 0:00:00	"1200"	6610.00
"07060500"	4/30/1994 0:00:00	"1200"	11500.00
"07060500"	5/1/1994 0:00:00	"1200"	20500.00
"07060500"	5/2/1994 0:00:00	"1200"	14200.00
"07060500"	5/3/1994 0:00:00	"1200"	9670.00
"07060500"	5/4/1994 0:00:00	"1200"	8700.00
"07060500"	5/5/1994 0:00:00	"1200"	6760.00
"07060500"	5/6/1994 0:00:00	"1200"	6760.00
"07060500"	5/7/1994 0:00:00	"1200"	5890.00
"07060500"	5/8/1994 0:00:00	"1200"	4970.00
"07060500"	5/9/1994 0:00:00	"1200"	5400.00
"07060500"	5/10/1994 0:00:00	"1200"	5360.00
"07060500"	5/11/1994 0:00:00	"1200"	4410.00
"07060500"	5/12/1994 0:00:00	"1200"	5280.00
"07060500"	5/13/1994 0:00:00	"1200"	4600.00
"07060500"	5/14/1994 0:00:00	"1200"	4000.00
"07060500"	5/15/1994 0:00:00	"1200"	4000.00
"07060500"	5/16/1994 0:00:00	"1200"	4150.00
"07060500"	5/17/1994 0:00:00	"1200"	4440.00
"07060500"	5/18/1994 0:00:00	"1200"	4030.00
"07060500"	5/19/1994 0:00:00	"1200"	3600.00
"07060500"	5/20/1994 0:00:00	"1200"	4350.00
"07060500"	5/21/1994 0:00:00	"1200"	5770.00
"07060500"	5/22/1994 0:00:00	"1200"	7220.00
"07060500"	5/23/1994 0:00:00	"1200"	8720.00
"07060500"	5/24/1994 0:00:00	"1200"	9690.00
"07060500"	5/25/1994 0:00:00	"1200"	11600.00
"07060500"	5/26/1994 0:00:00	"1200"	12500.00
"07060500"	5/27/1994 0:00:00	"1200"	13800.00
"07060500"	5/28/1994 0:00:00	"1200"	12400.00
"07060500"	5/29/1994 0:00:00	"1200"	13000.00
"07060500"	5/30/1994 0:00:00	"1200"	13500.00
"07060500"	5/31/1994 0:00:00	"1200"	13300.00
"07060500"	6/1/1994 0:00:00	"1200"	14000.00
"07060500"	6/2/1994 0:00:00	"1200"	13800.00
"07060500"	6/3/1994 0:00:00	"1200"	14000.00
"07060500"	6/4/1994 0:00:00	"1200"	14100.00
"07060500"	6/5/1994 0:00:00	"1200"	13700.00
"07060500"	6/6/1994 0:00:00	"1200"	14900.00
"07060500"	6/7/1994 0:00:00	"1200"	13800.00
"07060500"	6/8/1994 0:00:00	"1200"	7090.00
"07060500"	6/9/1994 0:00:00	"1200"	8780.00
"07060500"	6/10/1994 0:00:00	"1200"	7500.00
"07060500"	6/11/1994 0:00:00	"1200"	12400.00
"07060500"	6/12/1994 0:00:00	"1200"	10900.00
"07060500"	6/13/1994 0:00:00	"1200"	11700.00
"07060500"	6/14/1994 0:00:00	"1200"	12500.00
"07060500"	6/15/1994 0:00:00	"1200"	12800.00
"07060500"	6/16/1994 0:00:00	"1200"	13600.00
"07060500"	6/17/1994 0:00:00	"1200"	14600.00
"07060500"	6/18/1994 0:00:00	"1200"	16300.00
"07060500"	6/19/1994 0:00:00	"1200"	15700.00
"07060500"	6/20/1994 0:00:00	"1200"	16400.00
"07060500"	6/21/1994 0:00:00	"1200"	17000.00
"07060500"	6/22/1994 0:00:00	"1200"	15000.00
"07060500"	6/23/1994 0:00:00	"1200"	13600.00
"07060500"	6/24/1994 0:00:00	"1200"	10200.00
"07060500"	6/25/1994 0:00:00	"1200"	10200.00
"07060500"	6/26/1994 0:00:00	"1200"	12500.00
"07060500"	6/27/1994 0:00:00	"1200"	12500.00
"07060500"	6/28/1994 0:00:00	"1200"	13400.00
"07060500"	6/29/1994 0:00:00	"1200"	14400.00
"07060500"	6/30/1994 0:00:00	"1200"	15100.00
"07060500"	7/1/1994 0:00:00	"1200"	15900.00
"07060500"	7/2/1994 0:00:00	"1200"	15600.00
"07060500"	7/3/1994 0:00:00	"1200"	15900.00
"07060500"	7/4/1994 0:00:00	"1200"	16800.00
"07060500"	7/5/1994 0:00:00	"1200"	16600.00
"07060500"	7/6/1994 0:00:00	"1200"	13600.00
"07060500"	7/7/1994 0:00:00	"1200"	13500.00
"07060500"	7/8/1994 0:00:00	"1200"	14000.00
"07060500"	7/9/1994 0:00:00	"1200"	14700.00
"07060500"	7/10/1994 0:00:00	"1200"	13800.00
"07060500"	7/11/1994 0:00:00	"1200"	13800.00
"07060500"	7/12/1994 0:00:00	"1200"	14100.00
"07060500"	7/13/1994 0:00:00	"1200"	13700.00
"07060500"	7/14/1994 0:00:00	"1200"	15100.00
"07060500"	7/15/1994 0:00:00	"1200"	14100.00
"07060500"	7/16/1994 0:00:00	"1200"	12400.00
"07060500"	7/17/1994 0:00:00	"1200"	13100.00
"07060500"	7/18/1994 0:00:00	"1200"	11600.00
"07060500"	7/19/1994 0:00:00	"1200"	12500.00
"07060500"	7/20/1994 0:00:00	"1200"	15000.00
"07060500"	7/21/1994 0:00:00	"1200"	14500.00
"07060500"	7/22/1994 0:00:00	"1200"	13400.00
"07060500"	7/23/1994 0:00:00	"1200"	14800.00
"07060500"	7/24/1994 0:00:00	"1200"	11300.00
"07060500"	7/25/1994 0:00:00	"1200"	14200.00
"07060500"	7/26/1994 0:00:00	"1200"	11800.00
"07060500"	7/27/1994 0:00:00	"1200"	12300.00
"07060500"	7/28/1994 0:00:00	"1200"	11800.00
"07060500"	7/29/1994 0:00:00	"1200"	10600.00
"07060500"	7/30/1994 0:00:00	"1200"	10600.00
"07060500"	7/31/1994 0:00:00	"1200"	11400.00
"07060500"	8/1/1994 0:00:00	"1200"	12300.00
"07060500"	8/2/1994 0:00:00	"1200"	14400.00
"07060500"	8/3/1994 0:00:00	"1200"	15700.00
"07060500"	8/4/1994 0:00:00	"1200"	18900.00
"07060500"	8/5/1994 0:00:00	"1200"	16200.00
"07060500"	8/6/1994 0:00:00	"1200"	7860.00
"07060500"	8/7/1994 0:00:00	"1200"	6650.00
"07060500"	8/8/1994 0:00:00	"1200"	10800.00
"07060500"	8/9/1994 0:00:00	"1200"	8240.00
"07060500"	8/10/1994 0:00:00	"1200"	2150.00
"07060500"	8/11/1994 0:00:00	"1200"	2440.00
"07060500"	8/12/1994 0:00:00	"1200"	8580.00
"07060500"	8/13/1994 0:00:00	"1200"	10400.00
"07060500"	8/14/1994 0:00:00	"1200"	8240.00
"07060500"	8/15/1994 0:00:00	"1200"	1800.00
"07060500"	8/16/1994 0:00:00	"1200"	5650.00
"07060500"	8/17/1994 0:00:00	"1200"	9830.00
"07060500"	8/18/1994 0:00:00	"1200"	10600.00
"07060500"	8/19/1994 0:00:00	"1200"	11800.00
"07060500"	8/20/1994 0:00:00	"1200"	9500.00
"07060500"	8/21/1994 0:00:00	"1200"	1660.00
"07060500"	8/22/1994 0:00:00	"1200"	1510.00
"07060500"	8/23/1994 0:00:00	"1200"	10000.00
"07060500"	8/24/1994 0:00:00	"1200"	9750.00
"07060500"	8/25/1994 0:00:00	"1200"	13000.00
"07060500"	8/26/1994 0:00:00	"1200"	11200.00
"07060500"	8/27/1994 0:00:00	"1200"	11200.00
"07060500"	8/28/1994 0:00:00	"1200"	12200.00
"07060500"	8/29/1994 0:00:00	"1200"	8620.00
"07060500"	8/30/1994 0:00:00	"1200"	3560.00
"07060500"	8/31/1994 0:00:00	"1200"	11200.00
"07060500"	9/1/1994 0:00:00	"1200"	7950.00
"07060500"	9/2/1994 0:00:00	"1200"	5370.00
"07060500"	9/3/1994 0:00:00	"1200"	2210.00
"07060500"	9/4/1994 0:00:00	"1200"	1720.00
"07060500"	9/5/1994 0:00:00	"1200"	1660.00
"07060500"	9/6/1994 0:00:00	"1200"	1710.00
"07060500"	9/7/1994 0:00:00	"1200"	10900.00
"07060500"	9/8/1994 0:00:00	"1200"	9400.00
"07060500"	9/9/1994 0:00:00	"1200"	8830.00
"07060500"	9/10/1994 0:00:00	"1200"	8730.00
"07060500"	9/11/1994 0:00:00	"1200"	4310.00
"07060500"	9/12/1994 0:00:00	"1200"	5310.00
"07060500"	9/13/1994 0:00:00	"1200"	10400.00
"07060500"	9/14/1994 0:00:00	"1200"	12800.00
"07060500"	9/15/1994 0:00:00	"1200"	10300.00
"07060500"	9/16/1994 0:00:00	"1200"	9440.00
"07060500"	9/17/1994 0:00:00	"1200"	8990.00
"07060500"	9/18/1994 0:00:00	"1200"	2480.00
"07060500"	9/19/1994 0:00:00	"1200"	3170.00
"07060500"	9/20/1994 0:00:00	"1200"	8030.00
"07060500"	9/21/1994 0:00:00	"1200"	6000.00
"07060500"	9/22/1994 0:00:00	"1200"	5960.00
"07060500"	9/23/1994 0:00:00	"1200"	3790.00
"07060500"	9/24/1994 0:00:00	"1200"	3060.00
"07060500"	9/25/1994 0:00:00	"1200"	1830.00
"07060500"	9/26/1994 0:00:00	"1200"	2500.00
"07060500"	9/27/1994 0:00:00	"1200"	4770.00
"07060500"	9/28/1994 0:00:00	"1200"	4490.00
"07060500"	9/29/1994 0:00:00	"1200"	5530.00
"07060500"	9/30/1994 0:00:00	"1200"	8120.00
"07060500"	10/1/1994 0:00:00	"1200"	8830.00
"07060500"	10/2/1994 0:00:00	"1200"	5140.00
"07060500"	10/3/1994 0:00:00	"1200"	5790.00
"07060500"	10/4/1994 0:00:00	"1200"	4560.00
"07060500"	10/5/1994 0:00:00	"1200"	6750.00
"07060500"	10/6/1994 0:00:00	"1200"	6080.00
"07060500"	10/7/1994 0:00:00	"1200"	3510.00
"07060500"	10/8/1994 0:00:00	"1200"	5480.00
"07060500"	10/9/1994 0:00:00	"1200"	2610.00
"07060500"	10/10/1994 0:00:00	"1200"	2140.00
"07060500"	10/11/1994 0:00:00	"1200"	6150.00
"07060500"	10/12/1994 0:00:00	"1200"	6410.00
"07060500"	10/13/1994 0:00:00	"1200"	5990.00
"07060500"	10/14/1994 0:00:00	"1200"	6490.00
"07060500"	10/15/1994 0:00:00	"1200"	7280.00
"07060500"	10/16/1994 0:00:00	"1200"	4130.00
"07060500"	10/17/1994 0:00:00	"1200"	4210.00
"07060500"	10/18/1994 0:00:00	"1200"	7250.00
"07060500"	10/19/1994 0:00:00	"1200"	9230.00
"07060500"	10/20/1994 0:00:00	"1200"	7470.00
"07060500"	10/21/1994 0:00:00	"1200"	7760.00
"07060500"	10/22/1994 0:00:00	"1200"	7280.00
"07060500"	10/23/1994 0:00:00	"1200"	2740.00
"07060500"	10/24/1994 0:00:00	"1200"	1970.00
"07060500"	10/25/1994 0:00:00	"1200"	4720.00
"07060500"	10/26/1994 0:00:00	"1200"	3330.00
"07060500"	10/27/1994 0:00:00	"1200"	4800.00
"07060500"	10/28/1994 0:00:00	"1200"	4430.00
"07060500"	10/29/1994 0:00:00	"1200"	4970.00
"07060500"	10/30/1994 0:00:00	"1200"	2530.00
"07060500"	10/31/1994 0:00:00	"1200"	1830.00
"07060500"	11/1/1994 0:00:00	"1200"	1910.00
"07060500"	11/2/1994 0:00:00	"1200"	2700.00
"07060500"	11/3/1994 0:00:00	"1200"	4180.00
"07060500"	11/4/1994 0:00:00	"1200"	10000.00
"07060500"	11/5/1994 0:00:00	"1200"	45000.00
"07060500"	11/6/1994 0:00:00	"1200"	59300.00
"07060500"	11/7/1994 0:00:00	"1200"	19500.00
"07060500"	11/8/1994 0:00:00	"1200"	12000.00
"07060500"	11/9/1994 0:00:00	"1200"	13100.00
"07060500"	11/10/1994 0:00:00	"1200"	18100.00
"07060500"	11/11/1994 0:00:00	"1200"	17600.00
"07060500"	11/12/1994 0:00:00	"1200"	11900.00
"07060500"	11/13/1994 0:00:00	"1200"	9370.00
"07060500"	11/14/1994 0:00:00	"1200"	7850.00
"07060500"	11/15/1994 0:00:00	"1200"	17000.00
"07060500"	11/16/1994 0:00:00	"1200"	19700.00
"07060500"	11/17/1994 0:00:00	"1200"	15000.00
"07060500"	11/18/1994 0:00:00	"1200"	13800.00
"07060500"	11/19/1994 0:00:00	"1200"	10500.00
"07060500"	11/20/1994 0:00:00	"1200"	6350.00
"07060500"	11/21/1994 0:00:00	"1200"	6050.00
"07060500"	11/22/1994 0:00:00	"1200"	10600.00
"07060500"	11/23/1994 0:00:00	"1200"	9620.00
"07060500"	11/24/1994 0:00:00	"1200"	9570.00
"07060500"	11/25/1994 0:00:00	"1200"	9150.00
"07060500"	11/26/1994 0:00:00	"1200"	8330.00
"07060500"	11/27/1994 0:00:00	"1200"	8750.00
"07060500"	11/28/1994 0:00:00	"1200"	10700.00
"07060500"	11/29/1994 0:00:00	"1200"	10400.00
"07060500"	11/30/1994 0:00:00	"1200"	14800.00
"07060500"	12/1/1994 0:00:00	"1200"	17900.00
"07060500"	12/2/1994 0:00:00	"1200"	12700.00
"07060500"	12/3/1994 0:00:00	"1200"	10800.00
"07060500"	12/4/1994 0:00:00	"1200"	9500.00
"07060500"	12/5/1994 0:00:00	"1200"	8440.00
"07060500"	12/6/1994 0:00:00	"1200"	15400.00
"07060500"	12/7/1994 0:00:00	"1200"	13800.00
"07060500"	12/8/1994 0:00:00	"1200"	14400.00
"07060500"	12/9/1994 0:00:00	"1200"	22400.00
"07060500"	12/10/1994 0:00:00	"1200"	37800.00
"07060500"	12/11/1994 0:00:00	"1200"	32100.00
"07060500"	12/12/1994 0:00:00	"1200"	22500.00
"07060500"	12/13/1994 0:00:00	"1200"	18500.00
"07060500"	12/14/1994 0:00:00	"1200"	18800.00
"07060500"	12/15/1994 0:00:00	"1200"	11400.00
"07060500"	12/16/1994 0:00:00	"1200"	16900.00
"07060500"	12/17/1994 0:00:00	"1200"	16800.00
"07060500"	12/18/1994 0:00:00	"1200"	12500.00
"07060500"	12/19/1994 0:00:00	"1200"	12400.00
"07060500"	12/20/1994 0:00:00	"1200"	19300.00
"07060500"	12/21/1994 0:00:00	"1200"	18700.00
"07060500"	12/22/1994 0:00:00	"1200"	13200.00
"07060500"	12/23/1994 0:00:00	"1200"	14500.00
"07060500"	12/24/1994 0:00:00	"1200"	14600.00
"07060500"	12/25/1994 0:00:00	"1200"	11300.00
"07060500"	12/26/1994 0:00:00	"1200"	5310.00
"07060500"	12/27/1994 0:00:00	"1200"	6310.00
"07060500"	12/28/1994 0:00:00	"1200"	8920.00
"07060500"	12/29/1994 0:00:00	"1200"	6060.00
"07060500"	12/30/1994 0:00:00	"1200"	6520.00
"07060500"	12/31/1994 0:00:00	"1200"	3970.00
"07060500"	1/1/1995 0:00:00	"1200"	3070.00
"07060500"	1/2/1995 0:00:00	"1200"	4580.00
"07060500"	1/3/1995 0:00:00	"1200"	6800.00
"07060500"	1/4/1995 0:00:00	"1200"	14500.00
"07060500"	1/5/1995 0:00:00	"1200"	17900.00
"07060500"	1/6/1995 0:00:00	"1200"	9990.00
"07060500"	1/7/1995 0:00:00	"1200"	7650.00
"07060500"	1/8/1995 0:00:00	"1200"	9050.00
"07060500"	1/9/1995 0:00:00	"1200"	4740.00
"07060500"	1/10/1995 0:00:00	"1200"	7140.00
"07060500"	1/11/1995 0:00:00	"1200"	6630.00
"07060500"	1/12/1995 0:00:00	"1200"	4500.00
"07060500"	1/13/1995 0:00:00	"1200"	3960.00
"07060500"	1/14/1995 0:00:00	"1200"	45700.00
"07060500"	1/15/1995 0:00:00	"1200"	32200.00
"07060500"	1/16/1995 0:00:00	"1200"	17000.00
"07060500"	1/17/1995 0:00:00	"1200"	21000.00
"07060500"	1/18/1995 0:00:00	"1200"	24700.00
"07060500"	1/19/1995 0:00:00	"1200"	18700.00
"07060500"	1/20/1995 0:00:00	"1200"	25600.00
"07060500"	1/21/1995 0:00:00	"1200"	25500.00
"07060500"	1/22/1995 0:00:00	"1200"	27100.00
"07060500"	1/23/1995 0:00:00	"1200"	27800.00
"07060500"	1/24/1995 0:00:00	"1200"	23600.00
"07060500"	1/25/1995 0:00:00	"1200"	21500.00
"07060500"	1/26/1995 0:00:00	"1200"	24100.00
"07060500"	1/27/1995 0:00:00	"1200"	20200.00
"07060500"	1/28/1995 0:00:00	"1200"	19000.00
"07060500"	1/29/1995 0:00:00	"1200"	18500.00
"07060500"	1/30/1995 0:00:00	"1200"	18900.00
"07060500"	1/31/1995 0:00:00	"1200"	16400.00
"07060500"	2/1/1995 0:00:00	"1200"	18800.00
"07060500"	2/2/1995 0:00:00	"1200"	21400.00
"07060500"	2/3/1995 0:00:00	"1200"	18800.00
"07060500"	2/4/1995 0:00:00	"1200"	21500.00
"07060500"	2/5/1995 0:00:00	"1200"	18500.00
"07060500"	2/6/1995 0:00:00	"1200"	19400.00
"07060500"	2/7/1995 0:00:00	"1200"	19000.00
"07060500"	2/8/1995 0:00:00	"1200"	19300.00
"07060500"	2/9/1995 0:00:00	"1200"	16300.00
"07060500"	2/10/1995 0:00:00	"1200"	9760.00
"07060500"	2/11/1995 0:00:00	"1200"	4020.00
"07060500"	2/12/1995 0:00:00	"1200"	10000.00
"07060500"	2/13/1995 0:00:00	"1200"	12400.00
"07060500"	2/14/1995 0:00:00	"1200"	15000.00
"07060500"	2/15/1995 0:00:00	"1200"	14400.00
"07060500"	2/16/1995 0:00:00	"1200"	17000.00
"07060500"	2/17/1995 0:00:00	"1200"	17000.00
"07060500"	2/18/1995 0:00:00	"1200"	19000.00
"07060500"	2/19/1995 0:00:00	"1200"	20000.00
"07060500"	2/20/1995 0:00:00	"1200"	18000.00
"07060500"	2/21/1995 0:00:00	"1200"	15000.00
"07060500"	2/22/1995 0:00:00	"1200"	10000.00
"07060500"	2/23/1995 0:00:00	"1200"	16000.00
"07060500"	2/24/1995 0:00:00	"1200"	14000.00
"07060500"	2/25/1995 0:00:00	"1200"	15000.00
"07060500"	2/26/1995 0:00:00	"1200"	17000.00
"07060500"	2/27/1995 0:00:00	"1200"	17000.00
"07060500"	2/28/1995 0:00:00	"1200"	16700.00
"07060500"	3/1/1995 0:00:00	"1200"	19900.00
"07060500"	3/2/1995 0:00:00	"1200"	21000.00
"07060500"	3/3/1995 0:00:00	"1200"	18400.00
"07060500"	3/4/1995 0:00:00	"1200"	15800.00
"07060500"	3/5/1995 0:00:00	"1200"	15800.00
"07060500"	3/6/1995 0:00:00	"1200"	13200.00
"07060500"	3/7/1995 0:00:00	"1200"	22700.00
"07060500"	3/8/1995 0:00:00	"1200"	32600.00
"07060500"	3/9/1995 0:00:00	"1200"	26200.00
"07060500"	3/10/1995 0:00:00	"1200"	25900.00
"07060500"	3/11/1995 0:00:00	"1200"	20700.00
"07060500"	3/12/1995 0:00:00	"1200"	12400.00
"07060500"	3/13/1995 0:00:00	"1200"	8670.00
"07060500"	3/14/1995 0:00:00	"1200"	14800.00
"07060500"	3/15/1995 0:00:00	"1200"	15600.00
"07060500"	3/16/1995 0:00:00	"1200"	18700.00
"07060500"	3/17/1995 0:00:00	"1200"	21300.00
"07060500"	3/18/1995 0:00:00	"1200"	18100.00
"07060500"	3/19/1995 0:00:00	"1200"	14800.00
"07060500"	3/20/1995 0:00:00	"1200"	10600.00
"07060500"	3/21/1995 0:00:00	"1200"	18000.00
"07060500"	3/22/1995 0:00:00	"1200"	18800.00
"07060500"	3/23/1995 0:00:00	"1200"	16400.00
"07060500"	3/24/1995 0:00:00	"1200"	17000.00
"07060500"	3/25/1995 0:00:00	"1200"	17000.00
"07060500"	3/26/1995 0:00:00	"1200"	6620.00
"07060500"	3/27/1995 0:00:00	"1200"	15800.00
"07060500"	3/28/1995 0:00:00	"1200"	23600.00
"07060500"	3/29/1995 0:00:00	"1200"	23800.00
"07060500"	3/30/1995 0:00:00	"1200"	22800.00
"07060500"	3/31/1995 0:00:00	"1200"	19400.00
"07060500"	4/1/1995 0:00:00	"1200"	8740.00
"07060500"	4/2/1995 0:00:00	"1200"	3130.00
"07060500"	4/3/1995 0:00:00	"1200"	3080.00
"07060500"	4/4/1995 0:00:00	"1200"	7370.00
"07060500"	4/5/1995 0:00:00	"1200"	15200.00
"07060500"	4/6/1995 0:00:00	"1200"	11400.00
"07060500"	4/7/1995 0:00:00	"1200"	12400.00
"07060500"	4/8/1995 0:00:00	"1200"	11000.00
"07060500"	4/9/1995 0:00:00	"1200"	12500.00
"07060500"	4/10/1995 0:00:00	"1200"	8870.00
"07060500"	4/11/1995 0:00:00	"1200"	13300.00
"07060500"	4/12/1995 0:00:00	"1200"	17300.00
"07060500"	4/13/1995 0:00:00	"1200"	16500.00
"07060500"	4/14/1995 0:00:00	"1200"	12100.00
"07060500"	4/15/1995 0:00:00	"1200"	8200.00
"07060500"	4/16/1995 0:00:00	"1200"	8000.00
"07060500"	4/17/1995 0:00:00	"1200"	7570.00
"07060500"	4/18/1995 0:00:00	"1200"	7630.00
"07060500"	4/19/1995 0:00:00	"1200"	8420.00
"07060500"	4/20/1995 0:00:00	"1200"	12600.00
"07060500"	4/21/1995 0:00:00	"1200"	18600.00
"07060500"	4/22/1995 0:00:00	"1200"	15200.00
"07060500"	4/23/1995 0:00:00	"1200"	15900.00
"07060500"	4/24/1995 0:00:00	"1200"	16400.00
"07060500"	4/25/1995 0:00:00	"1200"	17100.00
"07060500"	4/26/1995 0:00:00	"1200"	16900.00
"07060500"	4/27/1995 0:00:00	"1200"	17500.00
"07060500"	4/28/1995 0:00:00	"1200"	16300.00
"07060500"	4/29/1995 0:00:00	"1200"	14800.00
"07060500"	4/30/1995 0:00:00	"1200"	9630.00
"07060500"	5/1/1995 0:00:00	"1200"	23700.00
"07060500"	5/2/1995 0:00:00	"1200"	34300.00
"07060500"	5/3/1995 0:00:00	"1200"	19600.00
"07060500"	5/4/1995 0:00:00	"1200"	14500.00
"07060500"	5/5/1995 0:00:00	"1200"	12800.00
"07060500"	5/6/1995 0:00:00	"1200"	11100.00
"07060500"	5/7/1995 0:00:00	"1200"	8750.00
"07060500"	5/8/1995 0:00:00	"1200"	17400.00
"07060500"	5/9/1995 0:00:00	"1200"	31800.00
"07060500"	5/10/1995 0:00:00	"1200"	23100.00
"07060500"	5/11/1995 0:00:00	"1200"	14700.00
"07060500"	5/12/1995 0:00:00	"1200"	11600.00
"07060500"	5/13/1995 0:00:00	"1200"	10900.00
"07060500"	5/14/1995 0:00:00	"1200"	9450.00
"07060500"	5/15/1995 0:00:00	"1200"	9430.00
"07060500"	5/16/1995 0:00:00	"1200"	8860.00
"07060500"	5/17/1995 0:00:00	"1200"	8200.00
"07060500"	5/18/1995 0:00:00	"1200"	6850.00
"07060500"	5/19/1995 0:00:00	"1200"	6620.00
"07060500"	5/20/1995 0:00:00	"1200"	7620.00
"07060500"	5/21/1995 0:00:00	"1200"	6000.00
"07060500"	5/22/1995 0:00:00	"1200"	8100.00
"07060500"	5/23/1995 0:00:00	"1200"	9350.00
"07060500"	5/24/1995 0:00:00	"1200"	9680.00
"07060500"	5/25/1995 0:00:00	"1200"	11600.00
"07060500"	5/26/1995 0:00:00	"1200"	11200.00
"07060500"	5/27/1995 0:00:00	"1200"	14000.00
"07060500"	5/28/1995 0:00:00	"1200"	13100.00
"07060500"	5/29/1995 0:00:00	"1200"	13000.00
"07060500"	5/30/1995 0:00:00	"1200"	12900.00
"07060500"	5/31/1995 0:00:00	"1200"	14000.00
"07060500"	6/1/1995 0:00:00	"1200"	13000.00
"07060500"	6/2/1995 0:00:00	"1200"	12500.00
"07060500"	6/3/1995 0:00:00	"1200"	12600.00
"07060500"	6/4/1995 0:00:00	"1200"	13900.00
"07060500"	6/5/1995 0:00:00	"1200"	14100.00
"07060500"	6/6/1995 0:00:00	"1200"	15500.00
"07060500"	6/7/1995 0:00:00	"1200"	12500.00
"07060500"	6/8/1995 0:00:00	"1200"	12300.00
"07060500"	6/9/1995 0:00:00	"1200"	15700.00
"07060500"	6/10/1995 0:00:00	"1200"	14500.00
"07060500"	6/11/1995 0:00:00	"1200"	10200.00
"07060500"	6/12/1995 0:00:00	"1200"	14200.00
"07060500"	6/13/1995 0:00:00	"1200"	13100.00
"07060500"	6/14/1995 0:00:00	"1200"	10100.00
"07060500"	6/15/1995 0:00:00	"1200"	8160.00
"07060500"	6/16/1995 0:00:00	"1200"	7580.00
"07060500"	6/17/1995 0:00:00	"1200"	8570.00
"07060500"	6/18/1995 0:00:00	"1200"	9400.00
"07060500"	6/19/1995 0:00:00	"1200"	11300.00
"07060500"	6/20/1995 0:00:00	"1200"	15200.00
"07060500"	6/21/1995 0:00:00	"1200"	15600.00
"07060500"	6/22/1995 0:00:00	"1200"	16500.00
"07060500"	6/23/1995 0:00:00	"1200"	16100.00
"07060500"	6/24/1995 0:00:00	"1200"	15200.00
"07060500"	6/25/1995 0:00:00	"1200"	14600.00
"07060500"	6/26/1995 0:00:00	"1200"	16500.00
"07060500"	6/27/1995 0:00:00	"1200"	13300.00
"07060500"	6/28/1995 0:00:00	"1200"	12900.00
"07060500"	6/29/1995 0:00:00	"1200"	13900.00
"07060500"	6/30/1995 0:00:00	"1200"	13300.00
"07060500"	7/1/1995 0:00:00	"1200"	13400.00
"07060500"	7/2/1995 0:00:00	"1200"	13400.00
"07060500"	7/3/1995 0:00:00	"1200"	13200.00
"07060500"	7/4/1995 0:00:00	"1200"	13100.00
"07060500"	7/5/1995 0:00:00	"1200"	12500.00
"07060500"	7/6/1995 0:00:00	"1200"	10800.00
"07060500"	7/7/1995 0:00:00	"1200"	9120.00
"07060500"	7/8/1995 0:00:00	"1200"	10300.00
"07060500"	7/9/1995 0:00:00	"1200"	11400.00
"07060500"	7/10/1995 0:00:00	"1200"	11600.00
"07060500"	7/11/1995 0:00:00	"1200"	12700.00
"07060500"	7/12/1995 0:00:00	"1200"	12600.00
"07060500"	7/13/1995 0:00:00	"1200"	13400.00
"07060500"	7/14/1995 0:00:00	"1200"	16100.00
"07060500"	7/15/1995 0:00:00	"1200"	15900.00
"07060500"	7/16/1995 0:00:00	"1200"	15000.00
"07060500"	7/17/1995 0:00:00	"1200"	14000.00
"07060500"	7/18/1995 0:00:00	"1200"	15100.00
"07060500"	7/19/1995 0:00:00	"1200"	16000.00
"07060500"	7/20/1995 0:00:00	"1200"	15700.00
"07060500"	7/21/1995 0:00:00	"1200"	14900.00
"07060500"	7/22/1995 0:00:00	"1200"	14100.00
"07060500"	7/23/1995 0:00:00	"1200"	14600.00
"07060500"	7/24/1995 0:00:00	"1200"	14900.00
"07060500"	7/25/1995 0:00:00	"1200"	15600.00
"07060500"	7/26/1995 0:00:00	"1200"	16500.00
"07060500"	7/27/1995 0:00:00	"1200"	16400.00
"07060500"	7/28/1995 0:00:00	"1200"	16300.00
"07060500"	7/29/1995 0:00:00	"1200"	15600.00
"07060500"	7/30/1995 0:00:00	"1200"	18000.00
"07060500"	7/31/1995 0:00:00	"1200"	16300.00
"07060500"	8/1/1995 0:00:00	"1200"	17900.00
"07060500"	8/2/1995 0:00:00	"1200"	17800.00
"07060500"	8/3/1995 0:00:00	"1200"	20100.00
"07060500"	8/4/1995 0:00:00	"1200"	19100.00
"07060500"	8/5/1995 0:00:00	"1200"	19000.00
"07060500"	8/6/1995 0:00:00	"1200"	19500.00
"07060500"	8/7/1995 0:00:00	"1200"	19900.00
"07060500"	8/8/1995 0:00:00	"1200"	20300.00
"07060500"	8/9/1995 0:00:00	"1200"	10700.00
"07060500"	8/10/1995 0:00:00	"1200"	12800.00
"07060500"	8/11/1995 0:00:00	"1200"	16000.00
"07060500"	8/12/1995 0:00:00	"1200"	18700.00
"07060500"	8/13/1995 0:00:00	"1200"	18900.00
"07060500"	8/14/1995 0:00:00	"1200"	19600.00
"07060500"	8/15/1995 0:00:00	"1200"	19200.00
"07060500"	8/16/1995 0:00:00	"1200"	19700.00
"07060500"	8/17/1995 0:00:00	"1200"	19800.00
"07060500"	8/18/1995 0:00:00	"1200"	20100.00
"07060500"	8/19/1995 0:00:00	"1200"	20300.00
"07060500"	8/20/1995 0:00:00	"1200"	20100.00
"07060500"	8/21/1995 0:00:00	"1200"	19800.00
"07060500"	8/22/1995 0:00:00	"1200"	19600.00
"07060500"	8/23/1995 0:00:00	"1200"	19100.00
"07060500"	8/24/1995 0:00:00	"1200"	15900.00
"07060500"	8/25/1995 0:00:00	"1200"	16000.00
"07060500"	8/26/1995 0:00:00	"1200"	15600.00
"07060500"	8/27/1995 0:00:00	"1200"	17200.00
"07060500"	8/28/1995 0:00:00	"1200"	16400.00
"07060500"	8/29/1995 0:00:00	"1200"	17100.00
"07060500"	8/30/1995 0:00:00	"1200"	15500.00
"07060500"	8/31/1995 0:00:00	"1200"	13400.00
"07060500"	9/1/1995 0:00:00	"1200"	10000.00
"07060500"	9/2/1995 0:00:00	"1200"	6580.00
"07060500"	9/3/1995 0:00:00	"1200"	5270.00
"07060500"	9/4/1995 0:00:00	"1200"	6100.00
"07060500"	9/5/1995 0:00:00	"1200"	8280.00
"07060500"	9/6/1995 0:00:00	"1200"	9050.00
"07060500"	9/7/1995 0:00:00	"1200"	8980.00
"07060500"	9/8/1995 0:00:00	"1200"	3260.00
"07060500"	9/9/1995 0:00:00	"1200"	3780.00
"07060500"	9/10/1995 0:00:00	"1200"	3050.00
"07060500"	9/11/1995 0:00:00	"1200"	2450.00
"07060500"	9/12/1995 0:00:00	"1200"	7900.00
"07060500"	9/13/1995 0:00:00	"1200"	11100.00
"07060500"	9/14/1995 0:00:00	"1200"	9780.00
"07060500"	9/15/1995 0:00:00	"1200"	8090.00
"07060500"	9/16/1995 0:00:00	"1200"	8840.00
"07060500"	9/17/1995 0:00:00	"1200"	3810.00
"07060500"	9/18/1995 0:00:00	"1200"	2260.00
"07060500"	9/19/1995 0:00:00	"1200"	10100.00
"07060500"	9/20/1995 0:00:00	"1200"	9850.00
"07060500"	9/21/1995 0:00:00	"1200"	7790.00
"07060500"	9/22/1995 0:00:00	"1200"	10000.00
"07060500"	9/23/1995 0:00:00	"1200"	7620.00
"07060500"	9/24/1995 0:00:00	"1200"	6950.00
"07060500"	9/25/1995 0:00:00	"1200"	3520.00
"07060500"	9/26/1995 0:00:00	"1200"	8410.00
"07060500"	9/27/1995 0:00:00	"1200"	10800.00
"07060500"	9/28/1995 0:00:00	"1200"	7190.00
"07060500"	9/29/1995 0:00:00	"1200"	8830.00
"07060500"	9/30/1995 0:00:00	"1200"	9130.00
"07060500"	10/1/1995 0:00:00	"1200"	6950.00
"07060500"	10/2/1995 0:00:00	"1200"	2850.00
"07060500"	10/3/1995 0:00:00	"1200"	7240.00
"07060500"	10/4/1995 0:00:00	"1200"	8420.00
"07060500"	10/5/1995 0:00:00	"1200"	6000.00
"07060500"	10/6/1995 0:00:00	"1200"	7880.00
"07060500"	10/7/1995 0:00:00	"1200"	9440.00
"07060500"	10/8/1995 0:00:00	"1200"	2560.00
"07060500"	10/9/1995 0:00:00	"1200"	1900.00
"07060500"	10/10/1995 0:00:00	"1200"	6470.00
"07060500"	10/11/1995 0:00:00	"1200"	3960.00
"07060500"	10/12/1995 0:00:00	"1200"	7600.00
"07060500"	10/13/1995 0:00:00	"1200"	5930.00
"07060500"	10/14/1995 0:00:00	"1200"	4630.00
"07060500"	10/15/1995 0:00:00	"1200"	3260.00
"07060500"	10/16/1995 0:00:00	"1200"	2290.00
"07060500"	10/17/1995 0:00:00	"1200"	3440.00
"07060500"	10/18/1995 0:00:00	"1200"	3270.00
"07060500"	10/19/1995 0:00:00	"1200"	2820.00
"07060500"	10/20/1995 0:00:00	"1200"	3810.00
"07060500"	10/21/1995 0:00:00	"1200"	5300.00
"07060500"	10/22/1995 0:00:00	"1200"	3450.00
"07060500"	10/23/1995 0:00:00	"1200"	1950.00
"07060500"	10/24/1995 0:00:00	"1200"	5320.00
"07060500"	10/25/1995 0:00:00	"1200"	3660.00
"07060500"	10/26/1995 0:00:00	"1200"	3570.00
"07060500"	10/27/1995 0:00:00	"1200"	2710.00
"07060500"	10/28/1995 0:00:00	"1200"	2070.00
"07060500"	10/29/1995 0:00:00	"1200"	1860.00
"07060500"	10/30/1995 0:00:00	"1200"	2040.00
"07060500"	10/31/1995 0:00:00	"1200"	4810.00
"07060500"	11/1/1995 0:00:00	"1200"	4970.00
"07060500"	11/2/1995 0:00:00	"1200"	5740.00
"07060500"	11/3/1995 0:00:00	"1200"	8460.00
"07060500"	11/4/1995 0:00:00	"1200"	9750.00
"07060500"	11/5/1995 0:00:00	"1200"	5870.00
"07060500"	11/6/1995 0:00:00	"1200"	5380.00
"07060500"	11/7/1995 0:00:00	"1200"	4850.00
"07060500"	11/8/1995 0:00:00	"1200"	3960.00
"07060500"	11/9/1995 0:00:00	"1200"	6590.00
"07060500"	11/10/1995 0:00:00	"1200"	4560.00
"07060500"	11/11/1995 0:00:00	"1200"	3130.00
"07060500"	11/12/1995 0:00:00	"1200"	2990.00
"07060500"	11/13/1995 0:00:00	"1200"	3440.00
"07060500"	11/14/1995 0:00:00	"1200"	5390.00
"07060500"	11/15/1995 0:00:00	"1200"	7710.00
"07060500"	11/16/1995 0:00:00	"1200"	9130.00
"07060500"	11/17/1995 0:00:00	"1200"	4820.00
"07060500"	11/18/1995 0:00:00	"1200"	2770.00
"07060500"	11/19/1995 0:00:00	"1200"	1560.00
"07060500"	11/20/1995 0:00:00	"1200"	2250.00
"07060500"	11/21/1995 0:00:00	"1200"	3890.00
"07060500"	11/22/1995 0:00:00	"1200"	3570.00
"07060500"	11/23/1995 0:00:00	"1200"	4010.00
"07060500"	11/24/1995 0:00:00	"1200"	3230.00
"07060500"	11/25/1995 0:00:00	"1200"	1680.00
"07060500"	11/26/1995 0:00:00	"1200"	731.00
"07060500"	11/27/1995 0:00:00	"1200"	782.00
"07060500"	11/28/1995 0:00:00	"1200"	6750.00
"07060500"	11/29/1995 0:00:00	"1200"	10000.00
"07060500"	11/30/1995 0:00:00	"1200"	3950.00
"07060500"	12/1/1995 0:00:00	"1200"	2380.00
"07060500"	12/2/1995 0:00:00	"1200"	1090.00
"07060500"	12/3/1995 0:00:00	"1200"	622.00
"07060500"	12/4/1995 0:00:00	"1200"	2050.00
"07060500"	12/5/1995 0:00:00	"1200"	3280.00
"07060500"	12/6/1995 0:00:00	"1200"	4650.00
"07060500"	12/7/1995 0:00:00	"1200"	5450.00
"07060500"	12/8/1995 0:00:00	"1200"	7120.00
"07060500"	12/9/1995 0:00:00	"1200"	3390.00
"07060500"	12/10/1995 0:00:00	"1200"	2630.00
"07060500"	12/11/1995 0:00:00	"1200"	1690.00
"07060500"	12/12/1995 0:00:00	"1200"	4160.00
"07060500"	12/13/1995 0:00:00	"1200"	3560.00
"07060500"	12/14/1995 0:00:00	"1200"	4070.00
"07060500"	12/15/1995 0:00:00	"1200"	3620.00
"07060500"	12/16/1995 0:00:00	"1200"	2760.00
"07060500"	12/17/1995 0:00:00	"1200"	4120.00
"07060500"	12/18/1995 0:00:00	"1200"	6020.00
"07060500"	12/19/1995 0:00:00	"1200"	9010.00
"07060500"	12/20/1995 0:00:00	"1200"	9560.00
"07060500"	12/21/1995 0:00:00	"1200"	7580.00
"07060500"	12/22/1995 0:00:00	"1200"	8200.00
"07060500"	12/23/1995 0:00:00	"1200"	5200.00
"07060500"	12/24/1995 0:00:00	"1200"	2500.00
"07060500"	12/25/1995 0:00:00	"1200"	2040.00
"07060500"	12/26/1995 0:00:00	"1200"	1660.00
"07060500"	12/27/1995 0:00:00	"1200"	1650.00
"07060500"	12/28/1995 0:00:00	"1200"	1710.00
"07060500"	12/29/1995 0:00:00	"1200"	1660.00
"07060500"	12/30/1995 0:00:00	"1200"	1910.00
"07060500"	12/31/1995 0:00:00	"1200"	1610.00
"07060500"	1/1/1996 0:00:00	"1200"	1340.00
"07060500"	1/2/1996 0:00:00	"1200"	1580.00
"07060500"	1/3/1996 0:00:00	"1200"	2490.00
"07060500"	1/4/1996 0:00:00	"1200"	2450.00
"07060500"	1/5/1996 0:00:00	"1200"	2920.00
"07060500"	1/6/1996 0:00:00	"1200"	2700.00
"07060500"	1/7/1996 0:00:00	"1200"	2650.00
"07060500"	1/8/1996 0:00:00	"1200"	3340.00
"07060500"	1/9/1996 0:00:00	"1200"	3950.00
"07060500"	1/10/1996 0:00:00	"1200"	2700.00
"07060500"	1/11/1996 0:00:00	"1200"	2280.00
"07060500"	1/12/1996 0:00:00	"1200"	2470.00
"07060500"	1/13/1996 0:00:00	"1200"	2850.00
"07060500"	1/14/1996 0:00:00	"1200"	2650.00
"07060500"	1/15/1996 0:00:00	"1200"	2620.00
"07060500"	1/16/1996 0:00:00	"1200"	2500.00
"07060500"	1/17/1996 0:00:00	"1200"	2350.00
"07060500"	1/18/1996 0:00:00	"1200"	2710.00
"07060500"	1/19/1996 0:00:00	"1200"	8410.00
"07060500"	1/20/1996 0:00:00	"1200"	12200.00
"07060500"	1/21/1996 0:00:00	"1200"	4800.00
"07060500"	1/22/1996 0:00:00	"1200"	3590.00
"07060500"	1/23/1996 0:00:00	"1200"	4490.00
"07060500"	1/24/1996 0:00:00	"1200"	7290.00
"07060500"	1/25/1996 0:00:00	"1200"	9600.00
"07060500"	1/26/1996 0:00:00	"1200"	8100.00
"07060500"	1/27/1996 0:00:00	"1200"	6610.00
"07060500"	1/28/1996 0:00:00	"1200"	4660.00
"07060500"	1/29/1996 0:00:00	"1200"	3590.00
"07060500"	1/30/1996 0:00:00	"1200"	7910.00
"07060500"	1/31/1996 0:00:00	"1200"	13500.00
"07060500"	2/1/1996 0:00:00	"1200"	16300.00
"07060500"	2/2/1996 0:00:00	"1200"	10500.00
"07060500"	2/3/1996 0:00:00	"1200"	7700.00
"07060500"	2/4/1996 0:00:00	"1200"	7340.00
"07060500"	2/5/1996 0:00:00	"1200"	4040.00
"07060500"	2/6/1996 0:00:00	"1200"	7480.00
"07060500"	2/7/1996 0:00:00	"1200"	5530.00
"07060500"	2/8/1996 0:00:00	"1200"	3050.00
"07060500"	2/9/1996 0:00:00	"1200"	4120.00
"07060500"	2/10/1996 0:00:00	"1200"	6080.00
"07060500"	2/11/1996 0:00:00	"1200"	2540.00
"07060500"	2/12/1996 0:00:00	"1200"	2810.00
"07060500"	2/13/1996 0:00:00	"1200"	7780.00
"07060500"	2/14/1996 0:00:00	"1200"	5450.00
"07060500"	2/15/1996 0:00:00	"1200"	2590.00
"07060500"	2/16/1996 0:00:00	"1200"	11800.00
"07060500"	2/17/1996 0:00:00	"1200"	11200.00
"07060500"	2/18/1996 0:00:00	"1200"	3730.00
"07060500"	2/19/1996 0:00:00	"1200"	3470.00
"07060500"	2/20/1996 0:00:00	"1200"	3980.00
"07060500"	2/21/1996 0:00:00	"1200"	3920.00
"07060500"	2/22/1996 0:00:00	"1200"	3560.00
"07060500"	2/23/1996 0:00:00	"1200"	2920.00
"07060500"	2/24/1996 0:00:00	"1200"	2820.00
"07060500"	2/25/1996 0:00:00	"1200"	1480.00
"07060500"	2/26/1996 0:00:00	"1200"	2460.00
"07060500"	2/27/1996 0:00:00	"1200"	2080.00
"07060500"	2/28/1996 0:00:00	"1200"	12600.00
"07060500"	2/29/1996 0:00:00	"1200"	17100.00
"07060500"	3/1/1996 0:00:00	"1200"	10400.00
"07060500"	3/2/1996 0:00:00	"1200"	4840.00
"07060500"	3/3/1996 0:00:00	"1200"	2610.00
"07060500"	3/4/1996 0:00:00	"1200"	3560.00
"07060500"	3/5/1996 0:00:00	"1200"	8150.00
"07060500"	3/6/1996 0:00:00	"1200"	17100.00
"07060500"	3/7/1996 0:00:00	"1200"	17500.00
"07060500"	3/8/1996 0:00:00	"1200"	21100.00
"07060500"	3/9/1996 0:00:00	"1200"	10100.00
"07060500"	3/10/1996 0:00:00	"1200"	3970.00
"07060500"	3/11/1996 0:00:00	"1200"	2020.00
"07060500"	3/12/1996 0:00:00	"1200"	3980.00
"07060500"	3/13/1996 0:00:00	"1200"	2900.00
"07060500"	3/14/1996 0:00:00	"1200"	2330.00
"07060500"	3/15/1996 0:00:00	"1200"	2450.00
"07060500"	3/16/1996 0:00:00	"1200"	2460.00
"07060500"	3/17/1996 0:00:00	"1200"	1910.00
"07060500"	3/18/1996 0:00:00	"1200"	2590.00
"07060500"	3/19/1996 0:00:00	"1200"	6270.00
"07060500"	3/20/1996 0:00:00	"1200"	8560.00
"07060500"	3/21/1996 0:00:00	"1200"	6660.00
"07060500"	3/22/1996 0:00:00	"1200"	4490.00
"07060500"	3/23/1996 0:00:00	"1200"	4220.00
"07060500"	3/24/1996 0:00:00	"1200"	2660.00
"07060500"	3/25/1996 0:00:00	"1200"	2980.00
"07060500"	3/26/1996 0:00:00	"1200"	9540.00
"07060500"	3/27/1996 0:00:00	"1200"	10000.00
"07060500"	3/28/1996 0:00:00	"1200"	7550.00
"07060500"	3/29/1996 0:00:00	"1200"	8170.00
"07060500"	3/30/1996 0:00:00	"1200"	8630.00
"07060500"	3/31/1996 0:00:00	"1200"	8220.00
"07060500"	4/1/1996 0:00:00	"1200"	9160.00
"07060500"	4/2/1996 0:00:00	"1200"	8200.00
"07060500"	4/3/1996 0:00:00	"1200"	7050.00
"07060500"	4/4/1996 0:00:00	"1200"	5780.00
"07060500"	4/5/1996 0:00:00	"1200"	4660.00
"07060500"	4/6/1996 0:00:00	"1200"	3490.00
"07060500"	4/7/1996 0:00:00	"1200"	3590.00
"07060500"	4/8/1996 0:00:00	"1200"	3120.00
"07060500"	4/9/1996 0:00:00	"1200"	4220.00
"07060500"	4/10/1996 0:00:00	"1200"	2900.00
"07060500"	4/11/1996 0:00:00	"1200"	3820.00
"07060500"	4/12/1996 0:00:00	"1200"	3330.00
"07060500"	4/13/1996 0:00:00	"1200"	3210.00
"07060500"	4/14/1996 0:00:00	"1200"	3930.00
"07060500"	4/15/1996 0:00:00	"1200"	5590.00
"07060500"	4/16/1996 0:00:00	"1200"	5370.00
"07060500"	4/17/1996 0:00:00	"1200"	4060.00
"07060500"	4/18/1996 0:00:00	"1200"	3840.00
"07060500"	4/19/1996 0:00:00	"1200"	3220.00
"07060500"	4/20/1996 0:00:00	"1200"	3510.00
"07060500"	4/21/1996 0:00:00	"1200"	3280.00
"07060500"	4/22/1996 0:00:00	"1200"	5040.00
"07060500"	4/23/1996 0:00:00	"1200"	24500.00
"07060500"	4/24/1996 0:00:00	"1200"	32600.00
"07060500"	4/25/1996 0:00:00	"1200"	19300.00
"07060500"	4/26/1996 0:00:00	"1200"	14800.00
"07060500"	4/27/1996 0:00:00	"1200"	9390.00
"07060500"	4/28/1996 0:00:00	"1200"	8630.00
"07060500"	4/29/1996 0:00:00	"1200"	9200.00
"07060500"	4/30/1996 0:00:00	"1200"	10200.00
"07060500"	5/1/1996 0:00:00	"1200"	7980.00
"07060500"	5/2/1996 0:00:00	"1200"	7530.00
"07060500"	5/3/1996 0:00:00	"1200"	8580.00
"07060500"	5/4/1996 0:00:00	"1200"	5710.00
"07060500"	5/5/1996 0:00:00	"1200"	4960.00
"07060500"	5/6/1996 0:00:00	"1200"	5460.00
"07060500"	5/7/1996 0:00:00	"1200"	6830.00
"07060500"	5/8/1996 0:00:00	"1200"	5760.00
"07060500"	5/9/1996 0:00:00	"1200"	8730.00
"07060500"	5/10/1996 0:00:00	"1200"	6940.00
"07060500"	5/11/1996 0:00:00	"1200"	6700.00
"07060500"	5/12/1996 0:00:00	"1200"	5110.00
"07060500"	5/13/1996 0:00:00	"1200"	3220.00
"07060500"	5/14/1996 0:00:00	"1200"	5310.00
"07060500"	5/15/1996 0:00:00	"1200"	6960.00
"07060500"	5/16/1996 0:00:00	"1200"	6800.00
"07060500"	5/17/1996 0:00:00	"1200"	7130.00
"07060500"	5/18/1996 0:00:00	"1200"	6620.00
"07060500"	5/19/1996 0:00:00	"1200"	6570.00
"07060500"	5/20/1996 0:00:00	"1200"	7070.00
"07060500"	5/21/1996 0:00:00	"1200"	7400.00
"07060500"	5/22/1996 0:00:00	"1200"	5780.00
"07060500"	5/23/1996 0:00:00	"1200"	6250.00
"07060500"	5/24/1996 0:00:00	"1200"	7360.00
"07060500"	5/25/1996 0:00:00	"1200"	7630.00
"07060500"	5/26/1996 0:00:00	"1200"	9540.00
"07060500"	5/27/1996 0:00:00	"1200"	11000.00
"07060500"	5/28/1996 0:00:00	"1200"	12000.00
"07060500"	5/29/1996 0:00:00	"1200"	12300.00
"07060500"	5/30/1996 0:00:00	"1200"	14300.00
"07060500"	5/31/1996 0:00:00	"1200"	15300.00
"07060500"	6/1/1996 0:00:00	"1200"	15000.00
"07060500"	6/2/1996 0:00:00	"1200"	14400.00
"07060500"	6/3/1996 0:00:00	"1200"	15600.00
"07060500"	6/4/1996 0:00:00	"1200"	15100.00
"07060500"	6/5/1996 0:00:00	"1200"	15600.00
"07060500"	6/6/1996 0:00:00	"1200"	16400.00
"07060500"	6/7/1996 0:00:00	"1200"	15900.00
"07060500"	6/8/1996 0:00:00	"1200"	11500.00
"07060500"	6/9/1996 0:00:00	"1200"	11900.00
"07060500"	6/10/1996 0:00:00	"1200"	11900.00
"07060500"	6/11/1996 0:00:00	"1200"	12800.00
"07060500"	6/12/1996 0:00:00	"1200"	13700.00
"07060500"	6/13/1996 0:00:00	"1200"	13200.00
"07060500"	6/14/1996 0:00:00	"1200"	11900.00
"07060500"	6/15/1996 0:00:00	"1200"	8600.00
"07060500"	6/16/1996 0:00:00	"1200"	3420.00
"07060500"	6/17/1996 0:00:00	"1200"	3050.00
"07060500"	6/18/1996 0:00:00	"1200"	4660.00
"07060500"	6/19/1996 0:00:00	"1200"	8550.00
"07060500"	6/20/1996 0:00:00	"1200"	6910.00
"07060500"	6/21/1996 0:00:00	"1200"	7830.00
"07060500"	6/22/1996 0:00:00	"1200"	9710.00
"07060500"	6/23/1996 0:00:00	"1200"	5050.00
"07060500"	6/24/1996 0:00:00	"1200"	4080.00
"07060500"	6/25/1996 0:00:00	"1200"	5610.00
"07060500"	6/26/1996 0:00:00	"1200"	4400.00
"07060500"	6/27/1996 0:00:00	"1200"	4860.00
"07060500"	6/28/1996 0:00:00	"1200"	11000.00
"07060500"	6/29/1996 0:00:00	"1200"	8590.00
"07060500"	6/30/1996 0:00:00	"1200"	10100.00
"07060500"	7/1/1996 0:00:00	"1200"	5810.00
"07060500"	7/2/1996 0:00:00	"1200"	9320.00
"07060500"	7/3/1996 0:00:00	"1200"	5510.00
"07060500"	7/4/1996 0:00:00	"1200"	3580.00
"07060500"	7/5/1996 0:00:00	"1200"	1990.00
"07060500"	7/6/1996 0:00:00	"1200"	3050.00
"07060500"	7/7/1996 0:00:00	"1200"	4020.00
"07060500"	7/8/1996 0:00:00	"1200"	4550.00
"07060500"	7/9/1996 0:00:00	"1200"	3090.00
"07060500"	7/10/1996 0:00:00	"1200"	2230.00
"07060500"	7/11/1996 0:00:00	"1200"	5050.00
"07060500"	7/12/1996 0:00:00	"1200"	2910.00
"07060500"	7/13/1996 0:00:00	"1200"	5960.00
"07060500"	7/14/1996 0:00:00	"1200"	5420.00
"07060500"	7/15/1996 0:00:00	"1200"	2920.00
"07060500"	7/16/1996 0:00:00	"1200"	7080.00
"07060500"	7/17/1996 0:00:00	"1200"	6640.00
"07060500"	7/18/1996 0:00:00	"1200"	9070.00
"07060500"	7/19/1996 0:00:00	"1200"	11400.00
"07060500"	7/20/1996 0:00:00	"1200"	8590.00
"07060500"	7/21/1996 0:00:00	"1200"	3410.00
"07060500"	7/22/1996 0:00:00	"1200"	3110.00
"07060500"	7/23/1996 0:00:00	"1200"	6780.00
"07060500"	7/24/1996 0:00:00	"1200"	9770.00
"07060500"	7/25/1996 0:00:00	"1200"	9200.00
"07060500"	7/26/1996 0:00:00	"1200"	6420.00
"07060500"	7/27/1996 0:00:00	"1200"	3540.00
"07060500"	7/28/1996 0:00:00	"1200"	4910.00
"07060500"	7/29/1996 0:00:00	"1200"	5430.00
"07060500"	7/30/1996 0:00:00	"1200"	7770.00
"07060500"	7/31/1996 0:00:00	"1200"	9000.00
"07060500"	8/1/1996 0:00:00	"1200"	10200.00
"07060500"	8/2/1996 0:00:00	"1200"	9720.00
"07060500"	8/3/1996 0:00:00	"1200"	4810.00
"07060500"	8/4/1996 0:00:00	"1200"	2310.00
"07060500"	8/5/1996 0:00:00	"1200"	4450.00
"07060500"	8/6/1996 0:00:00	"1200"	8490.00
"07060500"	8/7/1996 0:00:00	"1200"	11600.00
"07060500"	8/8/1996 0:00:00	"1200"	13100.00
"07060500"	8/9/1996 0:00:00	"1200"	5840.00
"07060500"	8/10/1996 0:00:00	"1200"	5160.00
"07060500"	8/11/1996 0:00:00	"1200"	2290.00
"07060500"	8/12/1996 0:00:00	"1200"	2450.00
"07060500"	8/13/1996 0:00:00	"1200"	5370.00
"07060500"	8/14/1996 0:00:00	"1200"	8490.00
"07060500"	8/15/1996 0:00:00	"1200"	12100.00
"07060500"	8/16/1996 0:00:00	"1200"	10500.00
"07060500"	8/17/1996 0:00:00	"1200"	8770.00
"07060500"	8/18/1996 0:00:00	"1200"	4950.00
"07060500"	8/19/1996 0:00:00	"1200"	5890.00
"07060500"	8/20/1996 0:00:00	"1200"	12300.00
"07060500"	8/21/1996 0:00:00	"1200"	13600.00
"07060500"	8/22/1996 0:00:00	"1200"	13100.00
"07060500"	8/23/1996 0:00:00	"1200"	11300.00
"07060500"	8/24/1996 0:00:00	"1200"	8290.00
"07060500"	8/25/1996 0:00:00	"1200"	4180.00
"07060500"	8/26/1996 0:00:00	"1200"	4460.00
"07060500"	8/27/1996 0:00:00	"1200"	6570.00
"07060500"	8/28/1996 0:00:00	"1200"	4860.00
"07060500"	8/29/1996 0:00:00	"1200"	6190.00
"07060500"	8/30/1996 0:00:00	"1200"	4890.00
"07060500"	8/31/1996 0:00:00	"1200"	2660.00
"07060500"	9/1/1996 0:00:00	"1200"	2060.00
"07060500"	9/2/1996 0:00:00	"1200"	4190.00
"07060500"	9/3/1996 0:00:00	"1200"	2990.00
"07060500"	9/4/1996 0:00:00	"1200"	9980.00
"07060500"	9/5/1996 0:00:00	"1200"	13200.00
"07060500"	9/6/1996 0:00:00	"1200"	10700.00
"07060500"	9/7/1996 0:00:00	"1200"	12100.00
"07060500"	9/8/1996 0:00:00	"1200"	3200.00
"07060500"	9/9/1996 0:00:00	"1200"	2300.00
"07060500"	9/10/1996 0:00:00	"1200"	8460.00
"07060500"	9/11/1996 0:00:00	"1200"	8890.00
"07060500"	9/12/1996 0:00:00	"1200"	8110.00
"07060500"	9/13/1996 0:00:00	"1200"	2650.00
"07060500"	9/14/1996 0:00:00	"1200"	2630.00
"07060500"	9/15/1996 0:00:00	"1200"	2210.00
"07060500"	9/16/1996 0:00:00	"1200"	2880.00
"07060500"	9/17/1996 0:00:00	"1200"	2810.00
"07060500"	9/18/1996 0:00:00	"1200"	3770.00
"07060500"	9/19/1996 0:00:00	"1200"	2510.00
"07060500"	9/20/1996 0:00:00	"1200"	3810.00
"07060500"	9/21/1996 0:00:00	"1200"	2340.00
"07060500"	9/22/1996 0:00:00	"1200"	4020.00
"07060500"	9/23/1996 0:00:00	"1200"	3500.00
"07060500"	9/24/1996 0:00:00	"1200"	2440.00
"07060500"	9/25/1996 0:00:00	"1200"	2820.00
"07060500"	9/26/1996 0:00:00	"1200"	4990.00
"07060500"	9/27/1996 0:00:00	"1200"	41600.00
"07060500"	9/28/1996 0:00:00	"1200"	39500.00
"07060500"	9/29/1996 0:00:00	"1200"	11500.00
"07060500"	9/30/1996 0:00:00	"1200"	9090.00
"07060500"	10/1/1996 0:00:00	"1200"	10200.00
"07060500"	10/2/1996 0:00:00	"1200"	6300.00
"07060500"	10/3/1996 0:00:00	"1200"	7810.00
"07060500"	10/4/1996 0:00:00	"1200"	5710.00
"07060500"	10/5/1996 0:00:00	"1200"	4140.00
"07060500"	10/6/1996 0:00:00	"1200"	4810.00
"07060500"	10/7/1996 0:00:00	"1200"	4760.00
"07060500"	10/8/1996 0:00:00	"1200"	12900.00
"07060500"	10/9/1996 0:00:00	"1200"	9260.00
"07060500"	10/10/1996 0:00:00	"1200"	12200.00
"07060500"	10/11/1996 0:00:00	"1200"	7130.00
"07060500"	10/12/1996 0:00:00	"1200"	4780.00
"07060500"	10/13/1996 0:00:00	"1200"	4350.00
"07060500"	10/14/1996 0:00:00	"1200"	4530.00
"07060500"	10/15/1996 0:00:00	"1200"	11900.00
"07060500"	10/16/1996 0:00:00	"1200"	15400.00
"07060500"	10/17/1996 0:00:00	"1200"	13300.00
"07060500"	10/18/1996 0:00:00	"1200"	11000.00
"07060500"	10/19/1996 0:00:00	"1200"	11200.00
"07060500"	10/20/1996 0:00:00	"1200"	6240.00
"07060500"	10/21/1996 0:00:00	"1200"	5590.00
"07060500"	10/22/1996 0:00:00	"1200"	13400.00
"07060500"	10/23/1996 0:00:00	"1200"	16100.00
"07060500"	10/24/1996 0:00:00	"1200"	16500.00
"07060500"	10/25/1996 0:00:00	"1200"	15400.00
"07060500"	10/26/1996 0:00:00	"1200"	8210.00
"07060500"	10/27/1996 0:00:00	"1200"	4360.00
"07060500"	10/28/1996 0:00:00	"1200"	4180.00
"07060500"	10/29/1996 0:00:00	"1200"	12400.00
"07060500"	10/30/1996 0:00:00	"1200"	18400.00
"07060500"	10/31/1996 0:00:00	"1200"	16300.00
"07060500"	11/1/1996 0:00:00	"1200"	16200.00
"07060500"	11/2/1996 0:00:00	"1200"	17800.00
"07060500"	11/3/1996 0:00:00	"1200"	12000.00
"07060500"	11/4/1996 0:00:00	"1200"	8190.00
"07060500"	11/5/1996 0:00:00	"1200"	9070.00
"07060500"	11/6/1996 0:00:00	"1200"	6660.00
"07060500"	11/7/1996 0:00:00	"1200"	27500.00
"07060500"	11/8/1996 0:00:00	"1200"	64400.00
"07060500"	11/9/1996 0:00:00	"1200"	28700.00
"07060500"	11/10/1996 0:00:00	"1200"	14700.00
"07060500"	11/11/1996 0:00:00	"1200"	11700.00
"07060500"	11/12/1996 0:00:00	"1200"	12800.00
"07060500"	11/13/1996 0:00:00	"1200"	10800.00
"07060500"	11/14/1996 0:00:00	"1200"	11200.00
"07060500"	11/15/1996 0:00:00	"1200"	13400.00
"07060500"	11/16/1996 0:00:00	"1200"	13500.00
"07060500"	11/17/1996 0:00:00	"1200"	12500.00
"07060500"	11/18/1996 0:00:00	"1200"	14400.00
"07060500"	11/19/1996 0:00:00	"1200"	13900.00
"07060500"	11/20/1996 0:00:00	"1200"	12600.00
"07060500"	11/21/1996 0:00:00	"1200"	11200.00
"07060500"	11/22/1996 0:00:00	"1200"	10900.00
"07060500"	11/23/1996 0:00:00	"1200"	12900.00
"07060500"	11/24/1996 0:00:00	"1200"	14600.00
"07060500"	11/25/1996 0:00:00	"1200"	40400.00
"07060500"	11/26/1996 0:00:00	"1200"	46300.00
"07060500"	11/27/1996 0:00:00	"1200"	27000.00
"07060500"	11/28/1996 0:00:00	"1200"	18100.00
"07060500"	11/29/1996 0:00:00	"1200"	12500.00
"07060500"	11/30/1996 0:00:00	"1200"	19800.00
"07060500"	12/1/1996 0:00:00	"1200"	27200.00
"07060500"	12/2/1996 0:00:00	"1200"	28900.00
"07060500"	12/3/1996 0:00:00	"1200"	24300.00
"07060500"	12/4/1996 0:00:00	"1200"	25600.00
"07060500"	12/5/1996 0:00:00	"1200"	26800.00
"07060500"	12/6/1996 0:00:00	"1200"	30600.00
"07060500"	12/7/1996 0:00:00	"1200"	32900.00
"07060500"	12/8/1996 0:00:00	"1200"	33900.00
"07060500"	12/9/1996 0:00:00	"1200"	34700.00
"07060500"	12/10/1996 0:00:00	"1200"	34700.00
"07060500"	12/11/1996 0:00:00	"1200"	35800.00
"07060500"	12/12/1996 0:00:00	"1200"	35900.00
"07060500"	12/13/1996 0:00:00	"1200"	35500.00
"07060500"	12/14/1996 0:00:00	"1200"	35300.00
"07060500"	12/15/1996 0:00:00	"1200"	35700.00
"07060500"	12/16/1996 0:00:00	"1200"	35900.00
"07060500"	12/17/1996 0:00:00	"1200"	34600.00
"07060500"	12/18/1996 0:00:00	"1200"	35700.00
"07060500"	12/19/1996 0:00:00	"1200"	36700.00
"07060500"	12/20/1996 0:00:00	"1200"	37000.00
"07060500"	12/21/1996 0:00:00	"1200"	31000.00
"07060500"	12/22/1996 0:00:00	"1200"	31400.00
"07060500"	12/23/1996 0:00:00	"1200"	31300.00
"07060500"	12/24/1996 0:00:00	"1200"	30800.00
"07060500"	12/25/1996 0:00:00	"1200"	31500.00
"07060500"	12/26/1996 0:00:00	"1200"	31200.00
"07060500"	12/27/1996 0:00:00	"1200"	31100.00
"07060500"	12/28/1996 0:00:00	"1200"	24700.00
"07060500"	12/29/1996 0:00:00	"1200"	21600.00
"07060500"	12/30/1996 0:00:00	"1200"	22900.00
"07060500"	12/31/1996 0:00:00	"1200"	21100.00
"07060500"	1/1/1997 0:00:00	"1200"	19200.00
"07060500"	1/2/1997 0:00:00	"1200"	19600.00
"07060500"	1/3/1997 0:00:00	"1200"	10600.00
"07060500"	1/4/1997 0:00:00	"1200"	8330.00
"07060500"	1/5/1997 0:00:00	"1200"	8280.00
"07060500"	1/6/1997 0:00:00	"1200"	15800.00
"07060500"	1/7/1997 0:00:00	"1200"	17300.00
"07060500"	1/8/1997 0:00:00	"1200"	18000.00
"07060500"	1/9/1997 0:00:00	"1200"	18200.00
"07060500"	1/10/1997 0:00:00	"1200"	21500.00
"07060500"	1/11/1997 0:00:00	"1200"	26400.00
"07060500"	1/12/1997 0:00:00	"1200"	25000.00
"07060500"	1/13/1997 0:00:00	"1200"	19200.00
"07060500"	1/14/1997 0:00:00	"1200"	16700.00
"07060500"	1/15/1997 0:00:00	"1200"	15500.00
"07060500"	1/16/1997 0:00:00	"1200"	11300.00
"07060500"	1/17/1997 0:00:00	"1200"	18000.00
"07060500"	1/18/1997 0:00:00	"1200"	18200.00
"07060500"	1/19/1997 0:00:00	"1200"	11300.00
"07060500"	1/20/1997 0:00:00	"1200"	4130.00
"07060500"	1/21/1997 0:00:00	"1200"	3890.00
"07060500"	1/22/1997 0:00:00	"1200"	3890.00
"07060500"	1/23/1997 0:00:00	"1200"	6560.00
"07060500"	1/24/1997 0:00:00	"1200"	14900.00
"07060500"	1/25/1997 0:00:00	"1200"	13100.00
"07060500"	1/26/1997 0:00:00	"1200"	11900.00
"07060500"	1/27/1997 0:00:00	"1200"	7170.00
"07060500"	1/28/1997 0:00:00	"1200"	16400.00
"07060500"	1/29/1997 0:00:00	"1200"	18400.00
"07060500"	1/30/1997 0:00:00	"1200"	13000.00
"07060500"	1/31/1997 0:00:00	"1200"	9160.00
"07060500"	2/1/1997 0:00:00	"1200"	4840.00
"07060500"	2/2/1997 0:00:00	"1200"	6890.00
"07060500"	2/3/1997 0:00:00	"1200"	5200.00
"07060500"	2/4/1997 0:00:00	"1200"	6730.00
"07060500"	2/5/1997 0:00:00	"1200"	16800.00
"07060500"	2/6/1997 0:00:00	"1200"	12500.00
"07060500"	2/7/1997 0:00:00	"1200"	13200.00
"07060500"	2/8/1997 0:00:00	"1200"	16100.00
"07060500"	2/9/1997 0:00:00	"1200"	11400.00
"07060500"	2/10/1997 0:00:00	"1200"	10900.00
"07060500"	2/11/1997 0:00:00	"1200"	17400.00
"07060500"	2/12/1997 0:00:00	"1200"	17700.00
"07060500"	2/13/1997 0:00:00	"1200"	18300.00
"07060500"	2/14/1997 0:00:00	"1200"	17100.00
"07060500"	2/15/1997 0:00:00	"1200"	12500.00
"07060500"	2/16/1997 0:00:00	"1200"	8340.00
"07060500"	2/17/1997 0:00:00	"1200"	8350.00
"07060500"	2/18/1997 0:00:00	"1200"	9190.00
"07060500"	2/19/1997 0:00:00	"1200"	8430.00
"07060500"	2/20/1997 0:00:00	"1200"	5260.00
"07060500"	2/21/1997 0:00:00	"1200"	12700.00
"07060500"	2/22/1997 0:00:00	"1200"	33800.00
"07060500"	2/23/1997 0:00:00	"1200"	20000.00
"07060500"	2/24/1997 0:00:00	"1200"	14700.00
"07060500"	2/25/1997 0:00:00	"1200"	23000.00
"07060500"	2/26/1997 0:00:00	"1200"	20100.00
"07060500"	2/27/1997 0:00:00	"1200"	35500.00
"07060500"	2/28/1997 0:00:00	"1200"	29700.00
"07060500"	3/1/1997 0:00:00	"1200"	19800.00
"07060500"	3/2/1997 0:00:00	"1200"	33800.00
"07060500"	3/3/1997 0:00:00	"1200"	34100.00
"07060500"	3/4/1997 0:00:00	"1200"	22000.00
"07060500"	3/5/1997 0:00:00	"1200"	17300.00
"07060500"	3/6/1997 0:00:00	"1200"	15300.00
"07060500"	3/7/1997 0:00:00	"1200"	17600.00
"07060500"	3/8/1997 0:00:00	"1200"	13100.00
"07060500"	3/9/1997 0:00:00	"1200"	12900.00
"07060500"	3/10/1997 0:00:00	"1200"	16400.00
"07060500"	3/11/1997 0:00:00	"1200"	21600.00
"07060500"	3/12/1997 0:00:00	"1200"	25400.00
"07060500"	3/13/1997 0:00:00	"1200"	32200.00
"07060500"	3/14/1997 0:00:00	"1200"	33900.00
"07060500"	3/15/1997 0:00:00	"1200"	22700.00
"07060500"	3/16/1997 0:00:00	"1200"	16200.00
"07060500"	3/17/1997 0:00:00	"1200"	19600.00
"07060500"	3/18/1997 0:00:00	"1200"	23900.00
"07060500"	3/19/1997 0:00:00	"1200"	30900.00
"07060500"	3/20/1997 0:00:00	"1200"	29400.00
"07060500"	3/21/1997 0:00:00	"1200"	35800.00
"07060500"	3/22/1997 0:00:00	"1200"	36200.00
"07060500"	3/23/1997 0:00:00	"1200"	35900.00
"07060500"	3/24/1997 0:00:00	"1200"	35800.00
"07060500"	3/25/1997 0:00:00	"1200"	35900.00
"07060500"	3/26/1997 0:00:00	"1200"	35800.00
"07060500"	3/27/1997 0:00:00	"1200"	35600.00
"07060500"	3/28/1997 0:00:00	"1200"	36000.00
"07060500"	3/29/1997 0:00:00	"1200"	35700.00
"07060500"	3/30/1997 0:00:00	"1200"	35700.00
"07060500"	3/31/1997 0:00:00	"1200"	35800.00
"07060500"	4/1/1997 0:00:00	"1200"	30700.00
"07060500"	4/2/1997 0:00:00	"1200"	25900.00
"07060500"	4/3/1997 0:00:00	"1200"	24600.00
"07060500"	4/4/1997 0:00:00	"1200"	26000.00
"07060500"	4/5/1997 0:00:00	"1200"	33000.00
"07060500"	4/6/1997 0:00:00	"1200"	32800.00
"07060500"	4/7/1997 0:00:00	"1200"	18200.00
"07060500"	4/8/1997 0:00:00	"1200"	17200.00
"07060500"	4/9/1997 0:00:00	"1200"	12600.00
"07060500"	4/10/1997 0:00:00	"1200"	22700.00
"07060500"	4/11/1997 0:00:00	"1200"	23400.00
"07060500"	4/12/1997 0:00:00	"1200"	15100.00
"07060500"	4/13/1997 0:00:00	"1200"	11900.00
"07060500"	4/14/1997 0:00:00	"1200"	12400.00
"07060500"	4/15/1997 0:00:00	"1200"	9460.00
"07060500"	4/16/1997 0:00:00	"1200"	10600.00
"07060500"	4/17/1997 0:00:00	"1200"	8790.00
"07060500"	4/18/1997 0:00:00	"1200"	9170.00
"07060500"	4/19/1997 0:00:00	"1200"	9850.00
"07060500"	4/20/1997 0:00:00	"1200"	8940.00
"07060500"	4/21/1997 0:00:00	"1200"	8660.00
"07060500"	4/22/1997 0:00:00	"1200"	9020.00
"07060500"	4/23/1997 0:00:00	"1200"	8950.00
"07060500"	4/24/1997 0:00:00	"1200"	8160.00
"07060500"	4/25/1997 0:00:00	"1200"	10900.00
"07060500"	4/26/1997 0:00:00	"1200"	11800.00
"07060500"	4/27/1997 0:00:00	"1200"	12100.00
"07060500"	4/28/1997 0:00:00	"1200"	12900.00
"07060500"	4/29/1997 0:00:00	"1200"	16200.00
"07060500"	4/30/1997 0:00:00	"1200"	17000.00
"07060500"	5/1/1997 0:00:00	"1200"	17700.00
"07060500"	5/2/1997 0:00:00	"1200"	17600.00
"07060500"	5/3/1997 0:00:00	"1200"	17300.00
"07060500"	5/4/1997 0:00:00	"1200"	17800.00
"07060500"	5/5/1997 0:00:00	"1200"	17400.00
"07060500"	5/6/1997 0:00:00	"1200"	13100.00
"07060500"	5/7/1997 0:00:00	"1200"	15500.00
"07060500"	5/8/1997 0:00:00	"1200"	15500.00
"07060500"	5/9/1997 0:00:00	"1200"	14000.00
"07060500"	5/10/1997 0:00:00	"1200"	14800.00
"07060500"	5/11/1997 0:00:00	"1200"	16200.00
"07060500"	5/12/1997 0:00:00	"1200"	15700.00
"07060500"	5/13/1997 0:00:00	"1200"	17300.00
"07060500"	5/14/1997 0:00:00	"1200"	18000.00
"07060500"	5/15/1997 0:00:00	"1200"	21300.00
"07060500"	5/16/1997 0:00:00	"1200"	15400.00
"07060500"	5/17/1997 0:00:00	"1200"	16000.00
"07060500"	5/18/1997 0:00:00	"1200"	7800.00
"07060500"	5/19/1997 0:00:00	"1200"	6270.00
"07060500"	5/20/1997 0:00:00	"1200"	11800.00
"07060500"	5/21/1997 0:00:00	"1200"	11400.00
"07060500"	5/22/1997 0:00:00	"1200"	10900.00
"07060500"	5/23/1997 0:00:00	"1200"	7660.00
"07060500"	5/24/1997 0:00:00	"1200"	5870.00
"07060500"	5/25/1997 0:00:00	"1200"	5120.00
"07060500"	5/26/1997 0:00:00	"1200"	5700.00
"07060500"	5/27/1997 0:00:00	"1200"	6460.00
"07060500"	5/28/1997 0:00:00	"1200"	5410.00
"07060500"	5/29/1997 0:00:00	"1200"	4990.00
"07060500"	5/30/1997 0:00:00	"1200"	2660.00
"07060500"	5/31/1997 0:00:00	"1200"	2390.00
"07060500"	6/1/1997 0:00:00	"1200"	2640.00
"07060500"	6/2/1997 0:00:00	"1200"	3730.00
"07060500"	6/3/1997 0:00:00	"1200"	8640.00
"07060500"	6/4/1997 0:00:00	"1200"	8180.00
"07060500"	6/5/1997 0:00:00	"1200"	9410.00
"07060500"	6/6/1997 0:00:00	"1200"	8600.00
"07060500"	6/7/1997 0:00:00	"1200"	7810.00
"07060500"	6/8/1997 0:00:00	"1200"	4580.00
"07060500"	6/9/1997 0:00:00	"1200"	3510.00
"07060500"	6/10/1997 0:00:00	"1200"	2490.00
"07060500"	6/11/1997 0:00:00	"1200"	2150.00
"07060500"	6/12/1997 0:00:00	"1200"	4320.00
"07060500"	6/13/1997 0:00:00	"1200"	4870.00
"07060500"	6/14/1997 0:00:00	"1200"	3120.00
"07060500"	6/15/1997 0:00:00	"1200"	2610.00
"07060500"	6/16/1997 0:00:00	"1200"	2810.00
"07060500"	6/17/1997 0:00:00	"1200"	6690.00
"07060500"	6/18/1997 0:00:00	"1200"	4950.00
"07060500"	6/19/1997 0:00:00	"1200"	10000.00
"07060500"	6/20/1997 0:00:00	"1200"	7670.00
"07060500"	6/21/1997 0:00:00	"1200"	8890.00
"07060500"	6/22/1997 0:00:00	"1200"	4240.00
"07060500"	6/23/1997 0:00:00	"1200"	8360.00
"07060500"	6/24/1997 0:00:00	"1200"	11800.00
"07060500"	6/25/1997 0:00:00	"1200"	10500.00
"07060500"	6/26/1997 0:00:00	"1200"	6570.00
"07060500"	6/27/1997 0:00:00	"1200"	6390.00
"07060500"	6/28/1997 0:00:00	"1200"	9800.00
"07060500"	6/29/1997 0:00:00	"1200"	3590.00
"07060500"	6/30/1997 0:00:00	"1200"	2480.00
"07060500"	7/1/1997 0:00:00	"1200"	10300.00
"07060500"	7/2/1997 0:00:00	"1200"	12100.00
"07060500"	7/3/1997 0:00:00	"1200"	11800.00
"07060500"	7/4/1997 0:00:00	"1200"	5120.00
"07060500"	7/5/1997 0:00:00	"1200"	3020.00
"07060500"	7/6/1997 0:00:00	"1200"	5290.00
"07060500"	7/7/1997 0:00:00	"1200"	8660.00
"07060500"	7/8/1997 0:00:00	"1200"	10300.00
"07060500"	7/9/1997 0:00:00	"1200"	8670.00
"07060500"	7/10/1997 0:00:00	"1200"	9010.00
"07060500"	7/11/1997 0:00:00	"1200"	6320.00
"07060500"	7/12/1997 0:00:00	"1200"	5510.00
"07060500"	7/13/1997 0:00:00	"1200"	5330.00
"07060500"	7/14/1997 0:00:00	"1200"	9230.00
"07060500"	7/15/1997 0:00:00	"1200"	13200.00
"07060500"	7/16/1997 0:00:00	"1200"	12500.00
"07060500"	7/17/1997 0:00:00	"1200"	15600.00
"07060500"	7/18/1997 0:00:00	"1200"	13700.00
"07060500"	7/19/1997 0:00:00	"1200"	13200.00
"07060500"	7/20/1997 0:00:00	"1200"	5670.00
"07060500"	7/21/1997 0:00:00	"1200"	9030.00
"07060500"	7/22/1997 0:00:00	"1200"	11100.00
"07060500"	7/23/1997 0:00:00	"1200"	7320.00
"07060500"	7/24/1997 0:00:00	"1200"	9870.00
"07060500"	7/25/1997 0:00:00	"1200"	9160.00
"07060500"	7/26/1997 0:00:00	"1200"	12400.00
"07060500"	7/27/1997 0:00:00	"1200"	9090.00
"07060500"	7/28/1997 0:00:00	"1200"	9940.00
"07060500"	7/29/1997 0:00:00	"1200"	11500.00
"07060500"	7/30/1997 0:00:00	"1200"	7610.00
"07060500"	7/31/1997 0:00:00	"1200"	5770.00
"07060500"	8/1/1997 0:00:00	"1200"	9650.00
"07060500"	8/2/1997 0:00:00	"1200"	6820.00
"07060500"	8/3/1997 0:00:00	"1200"	8730.00
"07060500"	8/4/1997 0:00:00	"1200"	10300.00
"07060500"	8/5/1997 0:00:00	"1200"	14400.00
"07060500"	8/6/1997 0:00:00	"1200"	2150.00
"07060500"	8/7/1997 0:00:00	"1200"	1480.00
"07060500"	8/8/1997 0:00:00	"1200"	2090.00
"07060500"	8/9/1997 0:00:00	"1200"	3380.00
"07060500"	8/10/1997 0:00:00	"1200"	3280.00
"07060500"	8/11/1997 0:00:00	"1200"	4780.00
"07060500"	8/12/1997 0:00:00	"1200"	4740.00
"07060500"	8/13/1997 0:00:00	"1200"	4850.00
"07060500"	8/14/1997 0:00:00	"1200"	10400.00
"07060500"	8/15/1997 0:00:00	"1200"	7550.00
"07060500"	8/16/1997 0:00:00	"1200"	15600.00
"07060500"	8/17/1997 0:00:00	"1200"	9600.00
"07060500"	8/18/1997 0:00:00	"1200"	4190.00
"07060500"	8/19/1997 0:00:00	"1200"	7210.00
"07060500"	8/20/1997 0:00:00	"1200"	6880.00
"07060500"	8/21/1997 0:00:00	"1200"	8790.00
"07060500"	8/22/1997 0:00:00	"1200"	3840.00
"07060500"	8/23/1997 0:00:00	"1200"	4600.00
"07060500"	8/24/1997 0:00:00	"1200"	6830.00
"07060500"	8/25/1997 0:00:00	"1200"	12200.00
"07060500"	8/26/1997 0:00:00	"1200"	15800.00
"07060500"	8/27/1997 0:00:00	"1200"	16000.00
"07060500"	8/28/1997 0:00:00	"1200"	10600.00
"07060500"	8/29/1997 0:00:00	"1200"	12200.00
"07060500"	8/30/1997 0:00:00	"1200"	8210.00
"07060500"	8/31/1997 0:00:00	"1200"	3380.00
"07060500"	9/1/1997 0:00:00	"1200"	2680.00
"07060500"	9/2/1997 0:00:00	"1200"	8060.00
"07060500"	9/3/1997 0:00:00	"1200"	11700.00
"07060500"	9/4/1997 0:00:00	"1200"	2010.00
"07060500"	9/5/1997 0:00:00	"1200"	1930.00
"07060500"	9/6/1997 0:00:00	"1200"	3200.00
"07060500"	9/7/1997 0:00:00	"1200"	10200.00
"07060500"	9/8/1997 0:00:00	"1200"	10800.00
"07060500"	9/9/1997 0:00:00	"1200"	12000.00
"07060500"	9/10/1997 0:00:00	"1200"	6940.00
"07060500"	9/11/1997 0:00:00	"1200"	1980.00
"07060500"	9/12/1997 0:00:00	"1200"	3270.00
"07060500"	9/13/1997 0:00:00	"1200"	2110.00
"07060500"	9/14/1997 0:00:00	"1200"	1610.00
"07060500"	9/15/1997 0:00:00	"1200"	7170.00
"07060500"	9/16/1997 0:00:00	"1200"	13100.00
"07060500"	9/17/1997 0:00:00	"1200"	13400.00
"07060500"	9/18/1997 0:00:00	"1200"	11400.00
"07060500"	9/19/1997 0:00:00	"1200"	14900.00
"07060500"	9/20/1997 0:00:00	"1200"	15800.00
"07060500"	9/21/1997 0:00:00	"1200"	2850.00
"07060500"	9/22/1997 0:00:00	"1200"	3880.00
"07060500"	9/23/1997 0:00:00	"1200"	5080.00
"07060500"	9/24/1997 0:00:00	"1200"	4620.00
"07060500"	9/25/1997 0:00:00	"1200"	4320.00
"07060500"	9/26/1997 0:00:00	"1200"	6460.00
"07060500"	9/27/1997 0:00:00	"1200"	7710.00
"07060500"	9/28/1997 0:00:00	"1200"	4950.00
"07060500"	9/29/1997 0:00:00	"1200"	2320.00
"07060500"	9/30/1997 0:00:00	"1200"	4650.00
"07060500"	10/1/1997 0:00:00	"1200"	2000.00
"07060500"	10/2/1997 0:00:00	"1200"	4700.00
"07060500"	10/3/1997 0:00:00	"1200"	10400.00
"07060500"	10/4/1997 0:00:00	"1200"	12500.00
"07060500"	10/5/1997 0:00:00	"1200"	9750.00
"07060500"	10/6/1997 0:00:00	"1200"	7780.00
"07060500"	10/7/1997 0:00:00	"1200"	8560.00
"07060500"	10/8/1997 0:00:00	"1200"	7750.00
"07060500"	10/9/1997 0:00:00	"1200"	8520.00
"07060500"	10/10/1997 0:00:00	"1200"	4680.00
"07060500"	10/11/1997 0:00:00	"1200"	9360.00
"07060500"	10/12/1997 0:00:00	"1200"	8760.00
"07060500"	10/13/1997 0:00:00	"1200"	5110.00
"07060500"	10/14/1997 0:00:00	"1200"	4550.00
"07060500"	10/15/1997 0:00:00	"1200"	7480.00
"07060500"	10/16/1997 0:00:00	"1200"	7770.00
"07060500"	10/17/1997 0:00:00	"1200"	10100.00
"07060500"	10/18/1997 0:00:00	"1200"	8150.00
"07060500"	10/19/1997 0:00:00	"1200"	2490.00
"07060500"	10/20/1997 0:00:00	"1200"	3590.00
"07060500"	10/21/1997 0:00:00	"1200"	10300.00
"07060500"	10/22/1997 0:00:00	"1200"	6820.00
"07060500"	10/23/1997 0:00:00	"1200"	3670.00
"07060500"	10/24/1997 0:00:00	"1200"	2240.00
"07060500"	10/25/1997 0:00:00	"1200"	3380.00
"07060500"	10/26/1997 0:00:00	"1200"	3670.00
"07060500"	10/27/1997 0:00:00	"1200"	2220.00
"07060500"	10/28/1997 0:00:00	"1200"	6110.00
"07060500"	10/29/1997 0:00:00	"1200"	9100.00
"07060500"	10/30/1997 0:00:00	"1200"	5460.00
"07060500"	10/31/1997 0:00:00	"1200"	5480.00
"07060500"	11/1/1997 0:00:00	"1200"	1720.00
"07060500"	11/2/1997 0:00:00	"1200"	3550.00
"07060500"	11/3/1997 0:00:00	"1200"	2050.00
"07060500"	11/4/1997 0:00:00	"1200"	4200.00
"07060500"	11/5/1997 0:00:00	"1200"	2650.00
"07060500"	11/6/1997 0:00:00	"1200"	1900.00
"07060500"	11/7/1997 0:00:00	"1200"	2430.00
"07060500"	11/8/1997 0:00:00	"1200"	1730.00
"07060500"	11/9/1997 0:00:00	"1200"	1900.00
"07060500"	11/10/1997 0:00:00	"1200"	2010.00
"07060500"	11/11/1997 0:00:00	"1200"	6110.00
"07060500"	11/12/1997 0:00:00	"1200"	3920.00
"07060500"	11/13/1997 0:00:00	"1200"	5910.00
"07060500"	11/14/1997 0:00:00	"1200"	4340.00
"07060500"	11/15/1997 0:00:00	"1200"	3240.00
"07060500"	11/16/1997 0:00:00	"1200"	3310.00
"07060500"	11/17/1997 0:00:00	"1200"	1770.00
"07060500"	11/18/1997 0:00:00	"1200"	5700.00
"07060500"	11/19/1997 0:00:00	"1200"	5120.00
"07060500"	11/20/1997 0:00:00	"1200"	3210.00
"07060500"	11/21/1997 0:00:00	"1200"	3570.00
"07060500"	11/22/1997 0:00:00	"1200"	4970.00
"07060500"	11/23/1997 0:00:00	"1200"	1930.00
"07060500"	11/24/1997 0:00:00	"1200"	1760.00
"07060500"	11/25/1997 0:00:00	"1200"	3090.00
"07060500"	11/26/1997 0:00:00	"1200"	2740.00
"07060500"	11/27/1997 0:00:00	"1200"	1050.00
"07060500"	11/28/1997 0:00:00	"1200"	889.00
"07060500"	11/29/1997 0:00:00	"1200"	1410.00
"07060500"	11/30/1997 0:00:00	"1200"	1410.00
"07060500"	12/1/1997 0:00:00	"1200"	2230.00
"07060500"	12/2/1997 0:00:00	"1200"	9550.00
"07060500"	12/3/1997 0:00:00	"1200"	5500.00
"07060500"	12/4/1997 0:00:00	"1200"	5440.00
"07060500"	12/5/1997 0:00:00	"1200"	3950.00
"07060500"	12/6/1997 0:00:00	"1200"	2650.00
"07060500"	12/7/1997 0:00:00	"1200"	1740.00
"07060500"	12/8/1997 0:00:00	"1200"	1300.00
"07060500"	12/9/1997 0:00:00	"1200"	2680.00
"07060500"	12/10/1997 0:00:00	"1200"	4200.00
"07060500"	12/11/1997 0:00:00	"1200"	2680.00
"07060500"	12/12/1997 0:00:00	"1200"	3360.00
"07060500"	12/13/1997 0:00:00	"1200"	3330.00
"07060500"	12/14/1997 0:00:00	"1200"	2330.00
"07060500"	12/15/1997 0:00:00	"1200"	3400.00
"07060500"	12/16/1997 0:00:00	"1200"	3100.00
"07060500"	12/17/1997 0:00:00	"1200"	1780.00
"07060500"	12/18/1997 0:00:00	"1200"	3540.00
"07060500"	12/19/1997 0:00:00	"1200"	1970.00
"07060500"	12/20/1997 0:00:00	"1200"	1030.00
"07060500"	12/21/1997 0:00:00	"1200"	1030.00
"07060500"	12/22/1997 0:00:00	"1200"	1770.00
"07060500"	12/23/1997 0:00:00	"1200"	2540.00
"07060500"	12/24/1997 0:00:00	"1200"	2230.00
"07060500"	12/25/1997 0:00:00	"1200"	3240.00
"07060500"	12/26/1997 0:00:00	"1200"	5620.00
"07060500"	12/27/1997 0:00:00	"1200"	6660.00
"07060500"	12/28/1997 0:00:00	"1200"	6220.00
"07060500"	12/29/1997 0:00:00	"1200"	5670.00
"07060500"	12/30/1997 0:00:00	"1200"	6380.00
"07060500"	12/31/1997 0:00:00	"1200"	3440.00
"07060500"	1/1/1998 0:00:00	"1200"	2080.00
"07060500"	1/2/1998 0:00:00	"1200"	1480.00
"07060500"	1/3/1998 0:00:00	"1200"	1390.00
"07060500"	1/4/1998 0:00:00	"1200"	1430.00
"07060500"	1/5/1998 0:00:00	"1200"	6250.00
"07060500"	1/6/1998 0:00:00	"1200"	27400.00
"07060500"	1/7/1998 0:00:00	"1200"	20200.00
"07060500"	1/8/1998 0:00:00	"1200"	27600.00
"07060500"	1/9/1998 0:00:00	"1200"	26200.00
"07060500"	1/10/1998 0:00:00	"1200"	21100.00
"07060500"	1/11/1998 0:00:00	"1200"	15700.00
"07060500"	1/12/1998 0:00:00	"1200"	11900.00
"07060500"	1/13/1998 0:00:00	"1200"	15200.00
"07060500"	1/14/1998 0:00:00	"1200"	14900.00
"07060500"	1/15/1998 0:00:00	"1200"	9120.00
"07060500"	1/16/1998 0:00:00	"1200"	9530.00
"07060500"	1/17/1998 0:00:00	"1200"	8060.00
"07060500"	1/18/1998 0:00:00	"1200"	3440.00
"07060500"	1/19/1998 0:00:00	"1200"	3590.00
"07060500"	1/20/1998 0:00:00	"1200"	10400.00
"07060500"	1/21/1998 0:00:00	"1200"	10700.00
"07060500"	1/22/1998 0:00:00	"1200"	8510.00
"07060500"	1/23/1998 0:00:00	"1200"	7920.00
"07060500"	1/24/1998 0:00:00	"1200"	5720.00
"07060500"	1/25/1998 0:00:00	"1200"	3900.00
"07060500"	1/26/1998 0:00:00	"1200"	2220.00
"07060500"	1/27/1998 0:00:00	"1200"	6160.00
"07060500"	1/28/1998 0:00:00	"1200"	7020.00
"07060500"	1/29/1998 0:00:00	"1200"	5580.00
"07060500"	1/30/1998 0:00:00	"1200"	4100.00
"07060500"	1/31/1998 0:00:00	"1200"	3950.00
"07060500"	2/1/1998 0:00:00	"1200"	2870.00
"07060500"	2/2/1998 0:00:00	"1200"	2980.00
"07060500"	2/3/1998 0:00:00	"1200"	13500.00
"07060500"	2/4/1998 0:00:00	"1200"	12700.00
"07060500"	2/5/1998 0:00:00	"1200"	15200.00
"07060500"	2/6/1998 0:00:00	"1200"	12400.00
"07060500"	2/7/1998 0:00:00	"1200"	8420.00
"07060500"	2/8/1998 0:00:00	"1200"	2900.00
"07060500"	2/9/1998 0:00:00	"1200"	3760.00
"07060500"	2/10/1998 0:00:00	"1200"	8470.00
"07060500"	2/11/1998 0:00:00	"1200"	17800.00
"07060500"	2/12/1998 0:00:00	"1200"	36000.00
"07060500"	2/13/1998 0:00:00	"1200"	28000.00
"07060500"	2/14/1998 0:00:00	"1200"	21100.00
"07060500"	2/15/1998 0:00:00	"1200"	19200.00
"07060500"	2/16/1998 0:00:00	"1200"	18900.00
"07060500"	2/17/1998 0:00:00	"1200"	19500.00
"07060500"	2/18/1998 0:00:00	"1200"	30000.00
"07060500"	2/19/1998 0:00:00	"1200"	27700.00
"07060500"	2/20/1998 0:00:00	"1200"	28300.00
"07060500"	2/21/1998 0:00:00	"1200"	24700.00
"07060500"	2/22/1998 0:00:00	"1200"	22500.00
"07060500"	2/23/1998 0:00:00	"1200"	22600.00
"07060500"	2/24/1998 0:00:00	"1200"	20600.00
"07060500"	2/25/1998 0:00:00	"1200"	14200.00
"07060500"	2/26/1998 0:00:00	"1200"	17900.00
"07060500"	2/27/1998 0:00:00	"1200"	24300.00
"07060500"	2/28/1998 0:00:00	"1200"	27800.00
"07060500"	3/1/1998 0:00:00	"1200"	26600.00
"07060500"	3/2/1998 0:00:00	"1200"	27900.00
"07060500"	3/3/1998 0:00:00	"1200"	24400.00
"07060500"	3/4/1998 0:00:00	"1200"	20800.00
"07060500"	3/5/1998 0:00:00	"1200"	20500.00
"07060500"	3/6/1998 0:00:00	"1200"	25400.00
"07060500"	3/7/1998 0:00:00	"1200"	26200.00
"07060500"	3/8/1998 0:00:00	"1200"	32800.00
"07060500"	3/9/1998 0:00:00	"1200"	36500.00
"07060500"	3/10/1998 0:00:00	"1200"	19300.00
"07060500"	3/11/1998 0:00:00	"1200"	14900.00
"07060500"	3/12/1998 0:00:00	"1200"	22100.00
"07060500"	3/13/1998 0:00:00	"1200"	16200.00
"07060500"	3/14/1998 0:00:00	"1200"	21000.00
"07060500"	3/15/1998 0:00:00	"1200"	25400.00
"07060500"	3/16/1998 0:00:00	"1200"	30500.00
"07060500"	3/17/1998 0:00:00	"1200"	28900.00
"07060500"	3/18/1998 0:00:00	"1200"	28900.00
"07060500"	3/19/1998 0:00:00	"1200"	31300.00
"07060500"	3/20/1998 0:00:00	"1200"	42100.00
"07060500"	3/21/1998 0:00:00	"1200"	26500.00
"07060500"	3/22/1998 0:00:00	"1200"	16800.00
"07060500"	3/23/1998 0:00:00	"1200"	13300.00
"07060500"	3/24/1998 0:00:00	"1200"	17200.00
"07060500"	3/25/1998 0:00:00	"1200"	14200.00
"07060500"	3/26/1998 0:00:00	"1200"	16500.00
"07060500"	3/27/1998 0:00:00	"1200"	15800.00
"07060500"	3/28/1998 0:00:00	"1200"	21100.00
"07060500"	3/29/1998 0:00:00	"1200"	20500.00
"07060500"	3/30/1998 0:00:00	"1200"	22400.00
"07060500"	3/31/1998 0:00:00	"1200"	26700.00
"07060500"	4/1/1998 0:00:00	"1200"	35300.00
"07060500"	4/2/1998 0:00:00	"1200"	21300.00
"07060500"	4/3/1998 0:00:00	"1200"	19300.00
"07060500"	4/4/1998 0:00:00	"1200"	20600.00
"07060500"	4/5/1998 0:00:00	"1200"	20600.00
"07060500"	4/6/1998 0:00:00	"1200"	22800.00
"07060500"	4/7/1998 0:00:00	"1200"	19000.00
"07060500"	4/8/1998 0:00:00	"1200"	24900.00
"07060500"	4/9/1998 0:00:00	"1200"	27900.00
"07060500"	4/10/1998 0:00:00	"1200"	28200.00
"07060500"	4/11/1998 0:00:00	"1200"	21200.00
"07060500"	4/12/1998 0:00:00	"1200"	19900.00
"07060500"	4/13/1998 0:00:00	"1200"	18500.00
"07060500"	4/14/1998 0:00:00	"1200"	12300.00
"07060500"	4/15/1998 0:00:00	"1200"	8470.00
"07060500"	4/16/1998 0:00:00	"1200"	10900.00
"07060500"	4/17/1998 0:00:00	"1200"	9300.00
"07060500"	4/18/1998 0:00:00	"1200"	9270.00
"07060500"	4/19/1998 0:00:00	"1200"	8240.00
"07060500"	4/20/1998 0:00:00	"1200"	9360.00
"07060500"	4/21/1998 0:00:00	"1200"	10300.00
"07060500"	4/22/1998 0:00:00	"1200"	15100.00
"07060500"	4/23/1998 0:00:00	"1200"	17300.00
"07060500"	4/24/1998 0:00:00	"1200"	17400.00
"07060500"	4/25/1998 0:00:00	"1200"	18000.00
"07060500"	4/26/1998 0:00:00	"1200"	17800.00
"07060500"	4/27/1998 0:00:00	"1200"	18000.00
"07060500"	4/28/1998 0:00:00	"1200"	15000.00
"07060500"	4/29/1998 0:00:00	"1200"	11300.00
"07060500"	4/30/1998 0:00:00	"1200"	14700.00
"07060500"	5/1/1998 0:00:00	"1200"	10400.00
"07060500"	5/2/1998 0:00:00	"1200"	13000.00
"07060500"	5/3/1998 0:00:00	"1200"	13000.00
"07060500"	5/4/1998 0:00:00	"1200"	14200.00
"07060500"	5/5/1998 0:00:00	"1200"	11900.00
"07060500"	5/6/1998 0:00:00	"1200"	8310.00
"07060500"	5/7/1998 0:00:00	"1200"	9330.00
"07060500"	5/8/1998 0:00:00	"1200"	8100.00
"07060500"	5/9/1998 0:00:00	"1200"	7370.00
"07060500"	5/10/1998 0:00:00	"1200"	8910.00
"07060500"	5/11/1998 0:00:00	"1200"	9750.00
"07060500"	5/12/1998 0:00:00	"1200"	9600.00
"07060500"	5/13/1998 0:00:00	"1200"	7490.00
"07060500"	5/14/1998 0:00:00	"1200"	7480.00
"07060500"	5/15/1998 0:00:00	"1200"	7230.00
"07060500"	5/16/1998 0:00:00	"1200"	6660.00
"07060500"	5/17/1998 0:00:00	"1200"	8110.00
"07060500"	5/18/1998 0:00:00	"1200"	8090.00
"07060500"	5/19/1998 0:00:00	"1200"	10800.00
"07060500"	5/20/1998 0:00:00	"1200"	14000.00
"07060500"	5/21/1998 0:00:00	"1200"	14700.00
"07060500"	5/22/1998 0:00:00	"1200"	14200.00
"07060500"	5/23/1998 0:00:00	"1200"	17200.00
"07060500"	5/24/1998 0:00:00	"1200"	17400.00
"07060500"	5/25/1998 0:00:00	"1200"	17200.00
"07060500"	5/26/1998 0:00:00	"1200"	18100.00
"07060500"	5/27/1998 0:00:00	"1200"	13900.00
"07060500"	5/28/1998 0:00:00	"1200"	11400.00
"07060500"	5/29/1998 0:00:00	"1200"	12800.00
"07060500"	5/30/1998 0:00:00	"1200"	16100.00
"07060500"	5/31/1998 0:00:00	"1200"	17600.00
"07060500"	6/1/1998 0:00:00	"1200"	17200.00
"07060500"	6/2/1998 0:00:00	"1200"	20800.00
"07060500"	6/3/1998 0:00:00	"1200"	18300.00
"07060500"	6/4/1998 0:00:00	"1200"	18600.00
"07060500"	6/5/1998 0:00:00	"1200"	18700.00
"07060500"	6/6/1998 0:00:00	"1200"	18200.00
"07060500"	6/7/1998 0:00:00	"1200"	19000.00
"07060500"	6/8/1998 0:00:00	"1200"	18200.00
"07060500"	6/9/1998 0:00:00	"1200"	19100.00
"07060500"	6/10/1998 0:00:00	"1200"	19300.00
"07060500"	6/11/1998 0:00:00	"1200"	18500.00
"07060500"	6/12/1998 0:00:00	"1200"	18100.00
"07060500"	6/13/1998 0:00:00	"1200"	16300.00
"07060500"	6/14/1998 0:00:00	"1200"	15200.00
"07060500"	6/15/1998 0:00:00	"1200"	17400.00
"07060500"	6/16/1998 0:00:00	"1200"	18000.00
"07060500"	6/17/1998 0:00:00	"1200"	18800.00
"07060500"	6/18/1998 0:00:00	"1200"	20500.00
"07060500"	6/19/1998 0:00:00	"1200"	18900.00
"07060500"	6/20/1998 0:00:00	"1200"	18200.00
"07060500"	6/21/1998 0:00:00	"1200"	12000.00
"07060500"	6/22/1998 0:00:00	"1200"	12200.00
"07060500"	6/23/1998 0:00:00	"1200"	8240.00
"07060500"	6/24/1998 0:00:00	"1200"	8830.00
"07060500"	6/25/1998 0:00:00	"1200"	9880.00
"07060500"	6/26/1998 0:00:00	"1200"	10200.00
"07060500"	6/27/1998 0:00:00	"1200"	11600.00
"07060500"	6/28/1998 0:00:00	"1200"	12400.00
"07060500"	6/29/1998 0:00:00	"1200"	13400.00
"07060500"	6/30/1998 0:00:00	"1200"	14800.00
"07060500"	7/1/1998 0:00:00	"1200"	12400.00
"07060500"	7/2/1998 0:00:00	"1200"	4500.00
"07060500"	7/3/1998 0:00:00	"1200"	5690.00
"07060500"	7/4/1998 0:00:00	"1200"	5120.00
"07060500"	7/5/1998 0:00:00	"1200"	2920.00
"07060500"	7/6/1998 0:00:00	"1200"	4390.00
"07060500"	7/7/1998 0:00:00	"1200"	16500.00
"07060500"	7/8/1998 0:00:00	"1200"	11200.00
"07060500"	7/9/1998 0:00:00	"1200"	10700.00
"07060500"	7/10/1998 0:00:00	"1200"	11400.00
"07060500"	7/11/1998 0:00:00	"1200"	8000.00
"07060500"	7/12/1998 0:00:00	"1200"	4460.00
"07060500"	7/13/1998 0:00:00	"1200"	5790.00
"07060500"	7/14/1998 0:00:00	"1200"	11700.00
"07060500"	7/15/1998 0:00:00	"1200"	7860.00
"07060500"	7/16/1998 0:00:00	"1200"	7770.00
"07060500"	7/17/1998 0:00:00	"1200"	10700.00
"07060500"	7/18/1998 0:00:00	"1200"	8690.00
"07060500"	7/19/1998 0:00:00	"1200"	12800.00
"07060500"	7/20/1998 0:00:00	"1200"	13200.00
"07060500"	7/21/1998 0:00:00	"1200"	16700.00
"07060500"	7/22/1998 0:00:00	"1200"	13800.00
"07060500"	7/23/1998 0:00:00	"1200"	9150.00
"07060500"	7/24/1998 0:00:00	"1200"	8640.00
"07060500"	7/25/1998 0:00:00	"1200"	5660.00
"07060500"	7/26/1998 0:00:00	"1200"	2200.00
"07060500"	7/27/1998 0:00:00	"1200"	3350.00
"07060500"	7/28/1998 0:00:00	"1200"	6200.00
"07060500"	7/29/1998 0:00:00	"1200"	13000.00
"07060500"	7/30/1998 0:00:00	"1200"	16900.00
"07060500"	7/31/1998 0:00:00	"1200"	13500.00
"07060500"	8/1/1998 0:00:00	"1200"	5700.00
"07060500"	8/2/1998 0:00:00	"1200"	7580.00
"07060500"	8/3/1998 0:00:00	"1200"	2860.00
"07060500"	8/4/1998 0:00:00	"1200"	6210.00
"07060500"	8/5/1998 0:00:00	"1200"	7500.00
"07060500"	8/6/1998 0:00:00	"1200"	12600.00
"07060500"	8/7/1998 0:00:00	"1200"	10700.00
"07060500"	8/8/1998 0:00:00	"1200"	8940.00
"07060500"	8/9/1998 0:00:00	"1200"	9320.00
"07060500"	8/10/1998 0:00:00	"1200"	10700.00
"07060500"	8/11/1998 0:00:00	"1200"	8560.00
"07060500"	8/12/1998 0:00:00	"1200"	3780.00
"07060500"	8/13/1998 0:00:00	"1200"	4770.00
"07060500"	8/14/1998 0:00:00	"1200"	6100.00
"07060500"	8/15/1998 0:00:00	"1200"	4100.00
"07060500"	8/16/1998 0:00:00	"1200"	2820.00
"07060500"	8/17/1998 0:00:00	"1200"	1710.00
"07060500"	8/18/1998 0:00:00	"1200"	10700.00
"07060500"	8/19/1998 0:00:00	"1200"	10600.00
"07060500"	8/20/1998 0:00:00	"1200"	8660.00
"07060500"	8/21/1998 0:00:00	"1200"	9550.00
"07060500"	8/22/1998 0:00:00	"1200"	9700.00
"07060500"	8/23/1998 0:00:00	"1200"	10500.00
"07060500"	8/24/1998 0:00:00	"1200"	12500.00
"07060500"	8/25/1998 0:00:00	"1200"	15100.00
"07060500"	8/26/1998 0:00:00	"1200"	13200.00
"07060500"	8/27/1998 0:00:00	"1200"	9410.00
"07060500"	8/28/1998 0:00:00	"1200"	10200.00
"07060500"	8/29/1998 0:00:00	"1200"	8210.00
"07060500"	8/30/1998 0:00:00	"1200"	9250.00
"07060500"	8/31/1998 0:00:00	"1200"	9920.00
"07060500"	9/1/1998 0:00:00	"1200"	9260.00
"07060500"	9/2/1998 0:00:00	"1200"	4710.00
"07060500"	9/3/1998 0:00:00	"1200"	7270.00
"07060500"	9/4/1998 0:00:00	"1200"	9510.00
"07060500"	9/5/1998 0:00:00	"1200"	9500.00
"07060500"	9/6/1998 0:00:00	"1200"	8480.00
"07060500"	9/7/1998 0:00:00	"1200"	6330.00
"07060500"	9/8/1998 0:00:00	"1200"	3360.00
"07060500"	9/9/1998 0:00:00	"1200"	3870.00
"07060500"	9/10/1998 0:00:00	"1200"	2500.00
"07060500"	9/11/1998 0:00:00	"1200"	2570.00
"07060500"	9/12/1998 0:00:00	"1200"	5740.00
"07060500"	9/13/1998 0:00:00	"1200"	3880.00
"07060500"	9/14/1998 0:00:00	"1200"	3350.00
"07060500"	9/15/1998 0:00:00	"1200"	11100.00
"07060500"	9/16/1998 0:00:00	"1200"	4460.00
"07060500"	9/17/1998 0:00:00	"1200"	7070.00
"07060500"	9/18/1998 0:00:00	"1200"	9790.00
"07060500"	9/19/1998 0:00:00	"1200"	9690.00
"07060500"	9/20/1998 0:00:00	"1200"	5950.00
"07060500"	9/21/1998 0:00:00	"1200"	4730.00
"07060500"	9/22/1998 0:00:00	"1200"	7980.00
"07060500"	9/23/1998 0:00:00	"1200"	2130.00
"07060500"	9/24/1998 0:00:00	"1200"	1850.00
"07060500"	9/25/1998 0:00:00	"1200"	2880.00
"07060500"	9/26/1998 0:00:00	"1200"	8760.00
"07060500"	9/27/1998 0:00:00	"1200"	7080.00
"07060500"	9/28/1998 0:00:00	"1200"	6190.00
"07060500"	9/29/1998 0:00:00	"1200"	8080.00
"07060500"	9/30/1998 0:00:00	"1200"	7390.00
"07060500"	10/1/1998 0:00:00	"1200"	4940.00
"07060500"	10/2/1998 0:00:00	"1200"	1670.00
"07060500"	10/3/1998 0:00:00	"1200"	1560.00
"07060500"	10/4/1998 0:00:00	"1200"	1810.00
"07060500"	10/5/1998 0:00:00	"1200"	2600.00
"07060500"	10/6/1998 0:00:00	"1200"	3850.00
"07060500"	10/7/1998 0:00:00	"1200"	2950.00
"07060500"	10/8/1998 0:00:00	"1200"	2330.00
"07060500"	10/9/1998 0:00:00	"1200"	3680.00
"07060500"	10/10/1998 0:00:00	"1200"	3130.00
"07060500"	10/11/1998 0:00:00	"1200"	2240.00
"07060500"	10/12/1998 0:00:00	"1200"	1910.00
"07060500"	10/13/1998 0:00:00	"1200"	1570.00
"07060500"	10/14/1998 0:00:00	"1200"	1980.00
"07060500"	10/15/1998 0:00:00	"1200"	1970.00
"07060500"	10/16/1998 0:00:00	"1200"	1570.00
"07060500"	10/17/1998 0:00:00	"1200"	1770.00
"07060500"	10/18/1998 0:00:00	"1200"	1620.00
"07060500"	10/19/1998 0:00:00	"1200"	1900.00
"07060500"	10/20/1998 0:00:00	"1200"	2870.00
"07060500"	10/21/1998 0:00:00	"1200"	2840.00
"07060500"	10/22/1998 0:00:00	"1200"	2330.00
"07060500"	10/23/1998 0:00:00	"1200"	2700.00
"07060500"	10/24/1998 0:00:00	"1200"	2270.00
"07060500"	10/25/1998 0:00:00	"1200"	2620.00
"07060500"	10/26/1998 0:00:00	"1200"	3300.00
"07060500"	10/27/1998 0:00:00	"1200"	2800.00
"07060500"	10/28/1998 0:00:00	"1200"	2370.00
"07060500"	10/29/1998 0:00:00	"1200"	3990.00
"07060500"	10/30/1998 0:00:00	"1200"	3880.00
"07060500"	10/31/1998 0:00:00	"1200"	2750.00
"07060500"	11/1/1998 0:00:00	"1200"	1590.00
"07060500"	11/2/1998 0:00:00	"1200"	2280.00
"07060500"	11/3/1998 0:00:00	"1200"	1830.00
"07060500"	11/4/1998 0:00:00	"1200"	1680.00
"07060500"	11/5/1998 0:00:00	"1200"	1540.00
"07060500"	11/6/1998 0:00:00	"1200"	3260.00
"07060500"	11/7/1998 0:00:00	"1200"	2270.00
"07060500"	11/8/1998 0:00:00	"1200"	2320.00
"07060500"	11/9/1998 0:00:00	"1200"	2450.00
"07060500"	11/10/1998 0:00:00	"1200"	2450.00
"07060500"	11/11/1998 0:00:00	"1200"	2550.00
"07060500"	11/12/1998 0:00:00	"1200"	2940.00
"07060500"	11/13/1998 0:00:00	"1200"	2670.00
"07060500"	11/14/1998 0:00:00	"1200"	2110.00
"07060500"	11/15/1998 0:00:00	"1200"	2080.00
"07060500"	11/16/1998 0:00:00	"1200"	2190.00
"07060500"	11/17/1998 0:00:00	"1200"	1520.00
"07060500"	11/18/1998 0:00:00	"1200"	1710.00
"07060500"	11/19/1998 0:00:00	"1200"	1940.00
"07060500"	11/20/1998 0:00:00	"1200"	2360.00
"07060500"	11/21/1998 0:00:00	"1200"	2700.00
"07060500"	11/22/1998 0:00:00	"1200"	1810.00
"07060500"	11/23/1998 0:00:00	"1200"	1430.00
"07060500"	11/24/1998 0:00:00	"1200"	1430.00
"07060500"	11/25/1998 0:00:00	"1200"	1660.00
"07060500"	11/26/1998 0:00:00	"1200"	1380.00
"07060500"	11/27/1998 0:00:00	"1200"	1510.00
"07060500"	11/28/1998 0:00:00	"1200"	1390.00
"07060500"	11/29/1998 0:00:00	"1200"	1380.00
"07060500"	11/30/1998 0:00:00	"1200"	1610.00
"07060500"	12/1/1998 0:00:00	"1200"	1310.00
"07060500"	12/2/1998 0:00:00	"1200"	1310.00
"07060500"	12/3/1998 0:00:00	"1200"	1240.00
"07060500"	12/4/1998 0:00:00	"1200"	1820.00
"07060500"	12/5/1998 0:00:00	"1200"	1970.00
"07060500"	12/6/1998 0:00:00	"1200"	1860.00
"07060500"	12/7/1998 0:00:00	"1200"	3340.00
"07060500"	12/8/1998 0:00:00	"1200"	3180.00
"07060500"	12/9/1998 0:00:00	"1200"	3620.00
"07060500"	12/10/1998 0:00:00	"1200"	4490.00
"07060500"	12/11/1998 0:00:00	"1200"	3200.00
"07060500"	12/12/1998 0:00:00	"1200"	2410.00
"07060500"	12/13/1998 0:00:00	"1200"	2590.00
"07060500"	12/14/1998 0:00:00	"1200"	7540.00
"07060500"	12/15/1998 0:00:00	"1200"	7760.00
"07060500"	12/16/1998 0:00:00	"1200"	6650.00
"07060500"	12/17/1998 0:00:00	"1200"	4680.00
"07060500"	12/18/1998 0:00:00	"1200"	5300.00
"07060500"	12/19/1998 0:00:00	"1200"	4790.00
"07060500"	12/20/1998 0:00:00	"1200"	3420.00
"07060500"	12/21/1998 0:00:00	"1200"	4170.00
"07060500"	12/22/1998 0:00:00	"1200"	6050.00
"07060500"	12/23/1998 0:00:00	"1200"	13600.00
"07060500"	12/24/1998 0:00:00	"1200"	5120.00
"07060500"	12/25/1998 0:00:00	"1200"	2380.00
"07060500"	12/26/1998 0:00:00	"1200"	1990.00
"07060500"	12/27/1998 0:00:00	"1200"	1970.00
"07060500"	12/28/1998 0:00:00	"1200"	2260.00
"07060500"	12/29/1998 0:00:00	"1200"	2630.00
"07060500"	12/30/1998 0:00:00	"1200"	3530.00
"07060500"	12/31/1998 0:00:00	"1200"	3700.00
"07060500"	1/1/1999 0:00:00	"1200"	2100.00
"07060500"	1/2/1999 0:00:00	"1200"	2630.00
"07060500"	1/3/1999 0:00:00	"1200"	8420.00
"07060500"	1/4/1999 0:00:00	"1200"	9340.00
"07060500"	1/5/1999 0:00:00	"1200"	25900.00
"07060500"	1/6/1999 0:00:00	"1200"	16200.00
"07060500"	1/7/1999 0:00:00	"1200"	11800.00
"07060500"	1/8/1999 0:00:00	"1200"	15100.00
"07060500"	1/9/1999 0:00:00	"1200"	6190.00
"07060500"	1/10/1999 0:00:00	"1200"	5880.00
"07060500"	1/11/1999 0:00:00	"1200"	5380.00
"07060500"	1/12/1999 0:00:00	"1200"	3160.00
"07060500"	1/13/1999 0:00:00	"1200"	4150.00
"07060500"	1/14/1999 0:00:00	"1200"	4620.00
"07060500"	1/15/1999 0:00:00	"1200"	5970.00
"07060500"	1/16/1999 0:00:00	"1200"	3030.00
"07060500"	1/17/1999 0:00:00	"1200"	2260.00
"07060500"	1/18/1999 0:00:00	"1200"	1900.00
"07060500"	1/19/1999 0:00:00	"1200"	2790.00
"07060500"	1/20/1999 0:00:00	"1200"	5270.00
"07060500"	1/21/1999 0:00:00	"1200"	2540.00
"07060500"	1/22/1999 0:00:00	"1200"	6050.00
"07060500"	1/23/1999 0:00:00	"1200"	6630.00
"07060500"	1/24/1999 0:00:00	"1200"	3050.00
"07060500"	1/25/1999 0:00:00	"1200"	3370.00
"07060500"	1/26/1999 0:00:00	"1200"	5310.00
"07060500"	1/27/1999 0:00:00	"1200"	4360.00
"07060500"	1/28/1999 0:00:00	"1200"	4860.00
"07060500"	1/29/1999 0:00:00	"1200"	5470.00
"07060500"	1/30/1999 0:00:00	"1200"	5820.00
"07060500"	1/31/1999 0:00:00	"1200"	2610.00
"07060500"	2/1/1999 0:00:00	"1200"	3320.00
"07060500"	2/2/1999 0:00:00	"1200"	6040.00
"07060500"	2/3/1999 0:00:00	"1200"	6510.00
"07060500"	2/4/1999 0:00:00	"1200"	6990.00
"07060500"	2/5/1999 0:00:00	"1200"	13700.00
"07060500"	2/6/1999 0:00:00	"1200"	9250.00
"07060500"	2/7/1999 0:00:00	"1200"	8410.00
"07060500"	2/8/1999 0:00:00	"1200"	19100.00
"07060500"	2/9/1999 0:00:00	"1200"	18300.00
"07060500"	2/10/1999 0:00:00	"1200"	20900.00
"07060500"	2/11/1999 0:00:00	"1200"	14200.00
"07060500"	2/12/1999 0:00:00	"1200"	14600.00
"07060500"	2/13/1999 0:00:00	"1200"	16900.00
"07060500"	2/14/1999 0:00:00	"1200"	15100.00
"07060500"	2/15/1999 0:00:00	"1200"	8580.00
"07060500"	2/16/1999 0:00:00	"1200"	10400.00
"07060500"	2/17/1999 0:00:00	"1200"	17100.00
"07060500"	2/18/1999 0:00:00	"1200"	18400.00
"07060500"	2/19/1999 0:00:00	"1200"	21000.00
"07060500"	2/20/1999 0:00:00	"1200"	18100.00
"07060500"	2/21/1999 0:00:00	"1200"	14500.00
"07060500"	2/22/1999 0:00:00	"1200"	12800.00
"07060500"	2/23/1999 0:00:00	"1200"	15300.00
"07060500"	2/24/1999 0:00:00	"1200"	15000.00
"07060500"	2/25/1999 0:00:00	"1200"	7950.00
"07060500"	2/26/1999 0:00:00	"1200"	5990.00
"07060500"	2/27/1999 0:00:00	"1200"	2150.00
"07060500"	2/28/1999 0:00:00	"1200"	2210.00
"07060500"	3/1/1999 0:00:00	"1200"	3580.00
"07060500"	3/2/1999 0:00:00	"1200"	13000.00
"07060500"	3/3/1999 0:00:00	"1200"	13800.00
"07060500"	3/4/1999 0:00:00	"1200"	15400.00
"07060500"	3/5/1999 0:00:00	"1200"	11900.00
"07060500"	3/6/1999 0:00:00	"1200"	9330.00
"07060500"	3/7/1999 0:00:00	"1200"	5420.00
"07060500"	3/8/1999 0:00:00	"1200"	5270.00
"07060500"	3/9/1999 0:00:00	"1200"	13800.00
"07060500"	3/10/1999 0:00:00	"1200"	19600.00
"07060500"	3/11/1999 0:00:00	"1200"	20400.00
"07060500"	3/12/1999 0:00:00	"1200"	15700.00
"07060500"	3/13/1999 0:00:00	"1200"	19900.00
"07060500"	3/14/1999 0:00:00	"1200"	15200.00
"07060500"	3/15/1999 0:00:00	"1200"	14300.00
"07060500"	3/16/1999 0:00:00	"1200"	22300.00
"07060500"	3/17/1999 0:00:00	"1200"	18300.00
"07060500"	3/18/1999 0:00:00	"1200"	17300.00
"07060500"	3/19/1999 0:00:00	"1200"	18200.00
"07060500"	3/20/1999 0:00:00	"1200"	15500.00
"07060500"	3/21/1999 0:00:00	"1200"	17400.00
"07060500"	3/22/1999 0:00:00	"1200"	13500.00
"07060500"	3/23/1999 0:00:00	"1200"	21700.00
"07060500"	3/24/1999 0:00:00	"1200"	16000.00
"07060500"	3/25/1999 0:00:00	"1200"	12200.00
"07060500"	3/26/1999 0:00:00	"1200"	12100.00
"07060500"	3/27/1999 0:00:00	"1200"	12400.00
"07060500"	3/28/1999 0:00:00	"1200"	15400.00
"07060500"	3/29/1999 0:00:00	"1200"	13900.00
"07060500"	3/30/1999 0:00:00	"1200"	12800.00
"07060500"	3/31/1999 0:00:00	"1200"	13100.00
"07060500"	4/1/1999 0:00:00	"1200"	16400.00
"07060500"	4/2/1999 0:00:00	"1200"	15900.00
"07060500"	4/3/1999 0:00:00	"1200"	14300.00
"07060500"	4/4/1999 0:00:00	"1200"	12400.00
"07060500"	4/5/1999 0:00:00	"1200"	24100.00
"07060500"	4/6/1999 0:00:00	"1200"	20000.00
"07060500"	4/7/1999 0:00:00	"1200"	20100.00
"07060500"	4/8/1999 0:00:00	"1200"	24000.00
"07060500"	4/9/1999 0:00:00	"1200"	23100.00
"07060500"	4/10/1999 0:00:00	"1200"	28600.00
"07060500"	4/11/1999 0:00:00	"1200"	26500.00
"07060500"	4/12/1999 0:00:00	"1200"	27400.00
"07060500"	4/13/1999 0:00:00	"1200"	17500.00
"07060500"	4/14/1999 0:00:00	"1200"	9330.00
"07060500"	4/15/1999 0:00:00	"1200"	9880.00
"07060500"	4/16/1999 0:00:00	"1200"	11300.00
"07060500"	4/17/1999 0:00:00	"1200"	11600.00
"07060500"	4/18/1999 0:00:00	"1200"	9550.00
"07060500"	4/19/1999 0:00:00	"1200"	9270.00
"07060500"	4/20/1999 0:00:00	"1200"	9260.00
"07060500"	4/21/1999 0:00:00	"1200"	8630.00
"07060500"	4/22/1999 0:00:00	"1200"	8590.00
"07060500"	4/23/1999 0:00:00	"1200"	7540.00
"07060500"	4/24/1999 0:00:00	"1200"	7930.00
"07060500"	4/25/1999 0:00:00	"1200"	7740.00
"07060500"	4/26/1999 0:00:00	"1200"	7420.00
"07060500"	4/27/1999 0:00:00	"1200"	8290.00
"07060500"	4/28/1999 0:00:00	"1200"	8480.00
"07060500"	4/29/1999 0:00:00	"1200"	10000.00
"07060500"	4/30/1999 0:00:00	"1200"	9650.00
"07060500"	5/1/1999 0:00:00	"1200"	13400.00
"07060500"	5/2/1999 0:00:00	"1200"	13100.00
"07060500"	5/3/1999 0:00:00	"1200"	14300.00
"07060500"	5/4/1999 0:00:00	"1200"	15000.00
"07060500"	5/5/1999 0:00:00	"1200"	18500.00
"07060500"	5/6/1999 0:00:00	"1200"	23100.00
"07060500"	5/7/1999 0:00:00	"1200"	13000.00
"07060500"	5/8/1999 0:00:00	"1200"	11100.00
"07060500"	5/9/1999 0:00:00	"1200"	9310.00
"07060500"	5/10/1999 0:00:00	"1200"	9580.00
"07060500"	5/11/1999 0:00:00	"1200"	8870.00
"07060500"	5/12/1999 0:00:00	"1200"	10300.00
"07060500"	5/13/1999 0:00:00	"1200"	13600.00
"07060500"	5/14/1999 0:00:00	"1200"	15700.00
"07060500"	5/15/1999 0:00:00	"1200"	15500.00
"07060500"	5/16/1999 0:00:00	"1200"	16100.00
"07060500"	5/17/1999 0:00:00	"1200"	19400.00
"07060500"	5/18/1999 0:00:00	"1200"	13300.00
"07060500"	5/19/1999 0:00:00	"1200"	12200.00
"07060500"	5/20/1999 0:00:00	"1200"	15900.00
"07060500"	5/21/1999 0:00:00	"1200"	15200.00
"07060500"	5/22/1999 0:00:00	"1200"	14800.00
"07060500"	5/23/1999 0:00:00	"1200"	16200.00
"07060500"	5/24/1999 0:00:00	"1200"	15400.00
"07060500"	5/25/1999 0:00:00	"1200"	15900.00
"07060500"	5/26/1999 0:00:00	"1200"	18400.00
"07060500"	5/27/1999 0:00:00	"1200"	18600.00
"07060500"	5/28/1999 0:00:00	"1200"	20500.00
"07060500"	5/29/1999 0:00:00	"1200"	18000.00
"07060500"	5/30/1999 0:00:00	"1200"	19600.00
"07060500"	5/31/1999 0:00:00	"1200"	21200.00
"07060500"	6/1/1999 0:00:00	"1200"	21200.00
"07060500"	6/2/1999 0:00:00	"1200"	18900.00
"07060500"	6/3/1999 0:00:00	"1200"	18400.00
"07060500"	6/4/1999 0:00:00	"1200"	18900.00
"07060500"	6/5/1999 0:00:00	"1200"	18600.00
"07060500"	6/6/1999 0:00:00	"1200"	19000.00
"07060500"	6/7/1999 0:00:00	"1200"	12900.00
"07060500"	6/8/1999 0:00:00	"1200"	17900.00
"07060500"	6/9/1999 0:00:00	"1200"	17700.00
"07060500"	6/10/1999 0:00:00	"1200"	14700.00
"07060500"	6/11/1999 0:00:00	"1200"	12600.00
"07060500"	6/12/1999 0:00:00	"1200"	12400.00
"07060500"	6/13/1999 0:00:00	"1200"	11700.00
"07060500"	6/14/1999 0:00:00	"1200"	8210.00
"07060500"	6/15/1999 0:00:00	"1200"	8930.00
"07060500"	6/16/1999 0:00:00	"1200"	7520.00
"07060500"	6/17/1999 0:00:00	"1200"	7670.00
"07060500"	6/18/1999 0:00:00	"1200"	6170.00
"07060500"	6/19/1999 0:00:00	"1200"	3100.00
"07060500"	6/20/1999 0:00:00	"1200"	2660.00
"07060500"	6/21/1999 0:00:00	"1200"	2530.00
"07060500"	6/22/1999 0:00:00	"1200"	5040.00
"07060500"	6/23/1999 0:00:00	"1200"	11800.00
"07060500"	6/24/1999 0:00:00	"1200"	9360.00
"07060500"	6/25/1999 0:00:00	"1200"	8960.00
"07060500"	6/26/1999 0:00:00	"1200"	11500.00
"07060500"	6/27/1999 0:00:00	"1200"	12600.00
"07060500"	6/28/1999 0:00:00	"1200"	9300.00
"07060500"	6/29/1999 0:00:00	"1200"	10800.00
"07060500"	6/30/1999 0:00:00	"1200"	14300.00
"07060500"	7/1/1999 0:00:00	"1200"	19700.00
"07060500"	7/2/1999 0:00:00	"1200"	21100.00
"07060500"	7/3/1999 0:00:00	"1200"	14900.00
"07060500"	7/4/1999 0:00:00	"1200"	11500.00
"07060500"	7/5/1999 0:00:00	"1200"	13200.00
"07060500"	7/6/1999 0:00:00	"1200"	13000.00
"07060500"	7/7/1999 0:00:00	"1200"	15000.00
"07060500"	7/8/1999 0:00:00	"1200"	17300.00
"07060500"	7/9/1999 0:00:00	"1200"	18300.00
"07060500"	7/10/1999 0:00:00	"1200"	16500.00
"07060500"	7/11/1999 0:00:00	"1200"	15500.00
"07060500"	7/12/1999 0:00:00	"1200"	14800.00
"07060500"	7/13/1999 0:00:00	"1200"	14800.00
"07060500"	7/14/1999 0:00:00	"1200"	15300.00
"07060500"	7/15/1999 0:00:00	"1200"	12200.00
"07060500"	7/16/1999 0:00:00	"1200"	13100.00
"07060500"	7/17/1999 0:00:00	"1200"	11600.00
"07060500"	7/18/1999 0:00:00	"1200"	13100.00
"07060500"	7/19/1999 0:00:00	"1200"	12600.00
"07060500"	7/20/1999 0:00:00	"1200"	11100.00
"07060500"	7/21/1999 0:00:00	"1200"	10600.00
"07060500"	7/22/1999 0:00:00	"1200"	11100.00
"07060500"	7/23/1999 0:00:00	"1200"	12300.00
"07060500"	7/24/1999 0:00:00	"1200"	11300.00
"07060500"	7/25/1999 0:00:00	"1200"	8070.00
"07060500"	7/26/1999 0:00:00	"1200"	11000.00
"07060500"	7/27/1999 0:00:00	"1200"	14300.00
"07060500"	7/28/1999 0:00:00	"1200"	10600.00
"07060500"	7/29/1999 0:00:00	"1200"	12700.00
"07060500"	7/30/1999 0:00:00	"1200"	14600.00
"07060500"	7/31/1999 0:00:00	"1200"	14000.00
"07060500"	8/1/1999 0:00:00	"1200"	9510.00
"07060500"	8/2/1999 0:00:00	"1200"	8590.00
"07060500"	8/3/1999 0:00:00	"1200"	7600.00
"07060500"	8/4/1999 0:00:00	"1200"	2390.00
"07060500"	8/5/1999 0:00:00	"1200"	7870.00
"07060500"	8/6/1999 0:00:00	"1200"	11800.00
"07060500"	8/7/1999 0:00:00	"1200"	10300.00
"07060500"	8/8/1999 0:00:00	"1200"	6710.00
"07060500"	8/9/1999 0:00:00	"1200"	2630.00
"07060500"	8/10/1999 0:00:00	"1200"	10200.00
"07060500"	8/11/1999 0:00:00	"1200"	10900.00
"07060500"	8/12/1999 0:00:00	"1200"	10400.00
"07060500"	8/13/1999 0:00:00	"1200"	12800.00
"07060500"	8/14/1999 0:00:00	"1200"	5840.00
"07060500"	8/15/1999 0:00:00	"1200"	2240.00
"07060500"	8/16/1999 0:00:00	"1200"	4690.00
"07060500"	8/17/1999 0:00:00	"1200"	12500.00
"07060500"	8/18/1999 0:00:00	"1200"	16000.00
"07060500"	8/19/1999 0:00:00	"1200"	12200.00
"07060500"	8/20/1999 0:00:00	"1200"	10800.00
"07060500"	8/21/1999 0:00:00	"1200"	8000.00
"07060500"	8/22/1999 0:00:00	"1200"	8800.00
"07060500"	8/23/1999 0:00:00	"1200"	7830.00
"07060500"	8/24/1999 0:00:00	"1200"	10600.00
"07060500"	8/25/1999 0:00:00	"1200"	12000.00
"07060500"	8/26/1999 0:00:00	"1200"	13700.00
"07060500"	8/27/1999 0:00:00	"1200"	14300.00
"07060500"	8/28/1999 0:00:00	"1200"	14700.00
"07060500"	8/29/1999 0:00:00	"1200"	12000.00
"07060500"	8/30/1999 0:00:00	"1200"	11900.00
"07060500"	8/31/1999 0:00:00	"1200"	8210.00
"07060500"	9/1/1999 0:00:00	"1200"	7980.00
"07060500"	9/2/1999 0:00:00	"1200"	10300.00
"07060500"	9/3/1999 0:00:00	"1200"	10200.00
"07060500"	9/4/1999 0:00:00	"1200"	10300.00
"07060500"	9/5/1999 0:00:00	"1200"	9410.00
"07060500"	9/6/1999 0:00:00	"1200"	8190.00
"07060500"	9/7/1999 0:00:00	"1200"	8450.00
"07060500"	9/8/1999 0:00:00	"1200"	9140.00
"07060500"	9/9/1999 0:00:00	"1200"	10100.00
"07060500"	9/10/1999 0:00:00	"1200"	6650.00
"07060500"	9/11/1999 0:00:00	"1200"	2640.00
"07060500"	9/12/1999 0:00:00	"1200"	2760.00
"07060500"	9/13/1999 0:00:00	"1200"	3220.00
"07060500"	9/14/1999 0:00:00	"1200"	6680.00
"07060500"	9/15/1999 0:00:00	"1200"	4810.00
"07060500"	9/16/1999 0:00:00	"1200"	5100.00
"07060500"	9/17/1999 0:00:00	"1200"	4060.00
"07060500"	9/18/1999 0:00:00	"1200"	2030.00
"07060500"	9/19/1999 0:00:00	"1200"	3840.00
"07060500"	9/20/1999 0:00:00	"1200"	2700.00
"07060500"	9/21/1999 0:00:00	"1200"	4510.00
"07060500"	9/22/1999 0:00:00	"1200"	1840.00
"07060500"	9/23/1999 0:00:00	"1200"	1020.00
"07060500"	9/24/1999 0:00:00	"1200"	1460.00
"07060500"	9/25/1999 0:00:00	"1200"	1570.00
"07060500"	9/26/1999 0:00:00	"1200"	1810.00
"07060500"	9/27/1999 0:00:00	"1200"	1780.00
"07060500"	9/28/1999 0:00:00	"1200"	8750.00
"07060500"	9/29/1999 0:00:00	"1200"	8600.00
"07060500"	9/30/1999 0:00:00	"1200"	2290.00
"07060500"	10/1/1999 0:00:00	"1200"	1810.00
"07060500"	10/2/1999 0:00:00	"1200"	1620.00
"07060500"	10/3/1999 0:00:00	"1200"	1720.00
"07060500"	10/4/1999 0:00:00	"1200"	2210.00
"07060500"	10/5/1999 0:00:00	"1200"	4320.00
"07060500"	10/6/1999 0:00:00	"1200"	3140.00
"07060500"	10/7/1999 0:00:00	"1200"	1590.00
"07060500"	10/8/1999 0:00:00	"1200"	7000.00
"07060500"	10/9/1999 0:00:00	"1200"	5750.00
"07060500"	10/10/1999 0:00:00	"1200"	1980.00
"07060500"	10/11/1999 0:00:00	"1200"	4880.00
"07060500"	10/12/1999 0:00:00	"1200"	10600.00
"07060500"	10/13/1999 0:00:00	"1200"	9490.00
"07060500"	10/14/1999 0:00:00	"1200"	6980.00
"07060500"	10/15/1999 0:00:00	"1200"	4200.00
"07060500"	10/16/1999 0:00:00	"1200"	5120.00
"07060500"	10/17/1999 0:00:00	"1200"	1770.00
"07060500"	10/18/1999 0:00:00	"1200"	1180.00
"07060500"	10/19/1999 0:00:00	"1200"	5010.00
"07060500"	10/20/1999 0:00:00	"1200"	5360.00
"07060500"	10/21/1999 0:00:00	"1200"	5770.00
"07060500"	10/22/1999 0:00:00	"1200"	3530.00
"07060500"	10/23/1999 0:00:00	"1200"	2880.00
"07060500"	10/24/1999 0:00:00	"1200"	2930.00
"07060500"	10/25/1999 0:00:00	"1200"	1190.00
"07060500"	10/26/1999 0:00:00	"1200"	6820.00
"07060500"	10/27/1999 0:00:00	"1200"	6800.00
"07060500"	10/28/1999 0:00:00	"1200"	6710.00
"07060500"	10/29/1999 0:00:00	"1200"	8630.00
"07060500"	10/30/1999 0:00:00	"1200"	6770.00
"07060500"	10/31/1999 0:00:00	"1200"	1610.00
"07060500"	11/1/1999 0:00:00	"1200"	976.00
"07060500"	11/2/1999 0:00:00	"1200"	5660.00
"07060500"	11/3/1999 0:00:00	"1200"	7800.00
"07060500"	11/4/1999 0:00:00	"1200"	8580.00
"07060500"	11/5/1999 0:00:00	"1200"	6750.00
"07060500"	11/6/1999 0:00:00	"1200"	6100.00
"07060500"	11/7/1999 0:00:00	"1200"	2090.00
"07060500"	11/8/1999 0:00:00	"1200"	1320.00
"07060500"	11/9/1999 0:00:00	"1200"	2820.00
"07060500"	11/10/1999 0:00:00	"1200"	2370.00
"07060500"	11/11/1999 0:00:00	"1200"	1730.00
"07060500"	11/12/1999 0:00:00	"1200"	1960.00
"07060500"	11/13/1999 0:00:00	"1200"	3620.00
"07060500"	11/14/1999 0:00:00	"1200"	1320.00
"07060500"	11/15/1999 0:00:00	"1200"	699.00
"07060500"	11/16/1999 0:00:00	"1200"	1660.00
"07060500"	11/17/1999 0:00:00	"1200"	2690.00
"07060500"	11/18/1999 0:00:00	"1200"	6190.00
"07060500"	11/19/1999 0:00:00	"1200"	2630.00
"07060500"	11/20/1999 0:00:00	"1200"	1950.00
"07060500"	11/21/1999 0:00:00	"1200"	1320.00
"07060500"	11/22/1999 0:00:00	"1200"	1600.00
"07060500"	11/23/1999 0:00:00	"1200"	1510.00
"07060500"	11/24/1999 0:00:00	"1200"	2220.00
"07060500"	11/25/1999 0:00:00	"1200"	3720.00
"07060500"	11/26/1999 0:00:00	"1200"	2160.00
"07060500"	11/27/1999 0:00:00	"1200"	1500.00
"07060500"	11/28/1999 0:00:00	"1200"	1190.00
"07060500"	11/29/1999 0:00:00	"1200"	1360.00
"07060500"	11/30/1999 0:00:00	"1200"	2470.00
"07060500"	12/1/1999 0:00:00	"1200"	6450.00
"07060500"	12/2/1999 0:00:00	"1200"	4960.00
"07060500"	12/3/1999 0:00:00	"1200"	2720.00
"07060500"	12/4/1999 0:00:00	"1200"	2920.00
"07060500"	12/5/1999 0:00:00	"1200"	3720.00
"07060500"	12/6/1999 0:00:00	"1200"	5690.00
"07060500"	12/7/1999 0:00:00	"1200"	10200.00
"07060500"	12/8/1999 0:00:00	"1200"	3680.00
"07060500"	12/9/1999 0:00:00	"1200"	2120.00
"07060500"	12/10/1999 0:00:00	"1200"	1910.00
"07060500"	12/11/1999 0:00:00	"1200"	1510.00
"07060500"	12/12/1999 0:00:00	"1200"	2240.00
"07060500"	12/13/1999 0:00:00	"1200"	7710.00
"07060500"	12/14/1999 0:00:00	"1200"	12200.00
"07060500"	12/15/1999 0:00:00	"1200"	6810.00
"07060500"	12/16/1999 0:00:00	"1200"	6080.00
"07060500"	12/17/1999 0:00:00	"1200"	6940.00
"07060500"	12/18/1999 0:00:00	"1200"	3200.00
"07060500"	12/19/1999 0:00:00	"1200"	2150.00
"07060500"	12/20/1999 0:00:00	"1200"	1440.00
"07060500"	12/21/1999 0:00:00	"1200"	5430.00
"07060500"	12/22/1999 0:00:00	"1200"	4870.00
"07060500"	12/23/1999 0:00:00	"1200"	3860.00
"07060500"	12/24/1999 0:00:00	"1200"	2390.00
"07060500"	12/25/1999 0:00:00	"1200"	1040.00
"07060500"	12/26/1999 0:00:00	"1200"	901.00
"07060500"	12/27/1999 0:00:00	"1200"	1070.00
"07060500"	12/28/1999 0:00:00	"1200"	1590.00
"07060500"	12/29/1999 0:00:00	"1200"	1680.00
"07060500"	12/30/1999 0:00:00	"1200"	1270.00
"07060500"	12/31/1999 0:00:00	"1200"	1060.00
"07060500"	1/1/2000 0:00:00	"1200"	737.00
"07060500"	1/2/2000 0:00:00	"1200"	1260.00
"07060500"	1/3/2000 0:00:00	"1200"	1110.00
"07060500"	1/4/2000 0:00:00	"1200"	1790.00
"07060500"	1/5/2000 0:00:00	"1200"	3460.00
"07060500"	1/6/2000 0:00:00	"1200"	4800.00
"07060500"	1/7/2000 0:00:00	"1200"	4420.00
"07060500"	1/8/2000 0:00:00	"1200"	3250.00
"07060500"	1/9/2000 0:00:00	"1200"	1490.00
"07060500"	1/10/2000 0:00:00	"1200"	1260.00
"07060500"	1/11/2000 0:00:00	"1200"	1820.00
"07060500"	1/12/2000 0:00:00	"1200"	2080.00
"07060500"	1/13/2000 0:00:00	"1200"	2460.00
"07060500"	1/14/2000 0:00:00	"1200"	3230.00
"07060500"	1/15/2000 0:00:00	"1200"	4480.00
"07060500"	1/16/2000 0:00:00	"1200"	1450.00
"07060500"	1/17/2000 0:00:00	"1200"	1130.00
"07060500"	1/18/2000 0:00:00	"1200"	2610.00
"07060500"	1/19/2000 0:00:00	"1200"	8710.00
"07060500"	1/20/2000 0:00:00	"1200"	4560.00
"07060500"	1/21/2000 0:00:00	"1200"	9820.00
"07060500"	1/22/2000 0:00:00	"1200"	7330.00
"07060500"	1/23/2000 0:00:00	"1200"	1620.00
"07060500"	1/24/2000 0:00:00	"1200"	1920.00
"07060500"	1/25/2000 0:00:00	"1200"	11300.00
"07060500"	1/26/2000 0:00:00	"1200"	12800.00
"07060500"	1/27/2000 0:00:00	"1200"	10300.00
"07060500"	1/28/2000 0:00:00	"1200"	9150.00
"07060500"	1/29/2000 0:00:00	"1200"	4740.00
"07060500"	1/30/2000 0:00:00	"1200"	1810.00
"07060500"	1/31/2000 0:00:00	"1200"	2310.00
"07060500"	2/1/2000 0:00:00	"1200"	10300.00
"07060500"	2/2/2000 0:00:00	"1200"	11500.00
"07060500"	2/3/2000 0:00:00	"1200"	11200.00
"07060500"	2/4/2000 0:00:00	"1200"	7810.00
"07060500"	2/5/2000 0:00:00	"1200"	6150.00
"07060500"	2/6/2000 0:00:00	"1200"	3560.00
"07060500"	2/7/2000 0:00:00	"1200"	2730.00
"07060500"	2/8/2000 0:00:00	"1200"	3100.00
"07060500"	2/9/2000 0:00:00	"1200"	2920.00
"07060500"	2/10/2000 0:00:00	"1200"	2410.00
"07060500"	2/11/2000 0:00:00	"1200"	2760.00
"07060500"	2/12/2000 0:00:00	"1200"	3930.00
"07060500"	2/13/2000 0:00:00	"1200"	1320.00
"07060500"	2/14/2000 0:00:00	"1200"	1850.00
"07060500"	2/15/2000 0:00:00	"1200"	2430.00
"07060500"	2/16/2000 0:00:00	"1200"	1960.00
"07060500"	2/17/2000 0:00:00	"1200"	3800.00
"07060500"	2/18/2000 0:00:00	"1200"	2970.00
"07060500"	2/19/2000 0:00:00	"1200"	4300.00
"07060500"	2/20/2000 0:00:00	"1200"	2700.00
"07060500"	2/21/2000 0:00:00	"1200"	1850.00
"07060500"	2/22/2000 0:00:00	"1200"	1530.00
"07060500"	2/23/2000 0:00:00	"1200"	1630.00
"07060500"	2/24/2000 0:00:00	"1200"	1450.00
"07060500"	2/25/2000 0:00:00	"1200"	1990.00
"07060500"	2/26/2000 0:00:00	"1200"	2870.00
"07060500"	2/27/2000 0:00:00	"1200"	4680.00
"07060500"	2/28/2000 0:00:00	"1200"	5390.00
"07060500"	2/29/2000 0:00:00	"1200"	5620.00
"07060500"	3/1/2000 0:00:00	"1200"	3310.00
"07060500"	3/2/2000 0:00:00	"1200"	4020.00
"07060500"	3/3/2000 0:00:00	"1200"	3790.00
"07060500"	3/4/2000 0:00:00	"1200"	2790.00
"07060500"	3/5/2000 0:00:00	"1200"	2370.00
"07060500"	3/6/2000 0:00:00	"1200"	3780.00
"07060500"	3/7/2000 0:00:00	"1200"	3710.00
"07060500"	3/8/2000 0:00:00	"1200"	3420.00
"07060500"	3/9/2000 0:00:00	"1200"	3000.00
"07060500"	3/10/2000 0:00:00	"1200"	3440.00
"07060500"	3/11/2000 0:00:00	"1200"	4190.00
"07060500"	3/12/2000 0:00:00	"1200"	1660.00
"07060500"	3/13/2000 0:00:00	"1200"	3550.00
"07060500"	3/14/2000 0:00:00	"1200"	2010.00
"07060500"	3/15/2000 0:00:00	"1200"	3370.00
"07060500"	3/16/2000 0:00:00	"1200"	4580.00
"07060500"	3/17/2000 0:00:00	"1200"	2780.00
"07060500"	3/18/2000 0:00:00	"1200"	2000.00
"07060500"	3/19/2000 0:00:00	"1200"	1890.00
"07060500"	3/20/2000 0:00:00	"1200"	4010.00
"07060500"	3/21/2000 0:00:00	"1200"	4830.00
"07060500"	3/22/2000 0:00:00	"1200"	4280.00
"07060500"	3/23/2000 0:00:00	"1200"	3260.00
"07060500"	3/24/2000 0:00:00	"1200"	3880.00
"07060500"	3/25/2000 0:00:00	"1200"	3150.00
"07060500"	3/26/2000 0:00:00	"1200"	2800.00
"07060500"	3/27/2000 0:00:00	"1200"	3640.00
"07060500"	3/28/2000 0:00:00	"1200"	3970.00
"07060500"	3/29/2000 0:00:00	"1200"	4720.00
"07060500"	3/30/2000 0:00:00	"1200"	4800.00
"07060500"	3/31/2000 0:00:00	"1200"	4520.00
"07060500"	4/1/2000 0:00:00	"1200"	2520.00
"07060500"	4/2/2000 0:00:00	"1200"	2120.00
"07060500"	4/3/2000 0:00:00	"1200"	1650.00
"07060500"	4/4/2000 0:00:00	"1200"	3730.00
"07060500"	4/5/2000 0:00:00	"1200"	4830.00
"07060500"	4/6/2000 0:00:00	"1200"	2180.00
"07060500"	4/7/2000 0:00:00	"1200"	3400.00
"07060500"	4/8/2000 0:00:00	"1200"	3380.00
"07060500"	4/9/2000 0:00:00	"1200"	1650.00
"07060500"	4/10/2000 0:00:00	"1200"	2630.00
"07060500"	4/11/2000 0:00:00	"1200"	3150.00
"07060500"	4/12/2000 0:00:00	"1200"	2230.00
"07060500"	4/13/2000 0:00:00	"1200"	1930.00
"07060500"	4/14/2000 0:00:00	"1200"	1250.00
"07060500"	4/15/2000 0:00:00	"1200"	1610.00
"07060500"	4/16/2000 0:00:00	"1200"	1410.00
"07060500"	4/17/2000 0:00:00	"1200"	1390.00
"07060500"	4/18/2000 0:00:00	"1200"	6150.00
"07060500"	4/19/2000 0:00:00	"1200"	2280.00
"07060500"	4/20/2000 0:00:00	"1200"	1380.00
"07060500"	4/21/2000 0:00:00	"1200"	1080.00
"07060500"	4/22/2000 0:00:00	"1200"	1030.00
"07060500"	4/23/2000 0:00:00	"1200"	1050.00
"07060500"	4/24/2000 0:00:00	"1200"	1320.00
"07060500"	4/25/2000 0:00:00	"1200"	1430.00
"07060500"	4/26/2000 0:00:00	"1200"	1750.00
"07060500"	4/27/2000 0:00:00	"1200"	1730.00
"07060500"	4/28/2000 0:00:00	"1200"	1570.00
"07060500"	4/29/2000 0:00:00	"1200"	1430.00
"07060500"	4/30/2000 0:00:00	"1200"	1310.00
"07060500"	5/1/2000 0:00:00	"1200"	1210.00
"07060500"	5/2/2000 0:00:00	"1200"	1170.00
"07060500"	5/3/2000 0:00:00	"1200"	1210.00
"07060500"	5/4/2000 0:00:00	"1200"	1280.00
"07060500"	5/5/2000 0:00:00	"1200"	1620.00
"07060500"	5/6/2000 0:00:00	"1200"	1640.00
"07060500"	5/7/2000 0:00:00	"1200"	1820.00
"07060500"	5/8/2000 0:00:00	"1200"	3400.00
"07060500"	5/9/2000 0:00:00	"1200"	9900.00
"07060500"	5/10/2000 0:00:00	"1200"	3140.00
"07060500"	5/11/2000 0:00:00	"1200"	2340.00
"07060500"	5/12/2000 0:00:00	"1200"	2160.00
"07060500"	5/13/2000 0:00:00	"1200"	2000.00
"07060500"	5/14/2000 0:00:00	"1200"	1740.00
"07060500"	5/15/2000 0:00:00	"1200"	1620.00
"07060500"	5/16/2000 0:00:00	"1200"	1610.00
"07060500"	5/17/2000 0:00:00	"1200"	1520.00
"07060500"	5/18/2000 0:00:00	"1200"	1580.00
"07060500"	5/19/2000 0:00:00	"1200"	1740.00
"07060500"	5/20/2000 0:00:00	"1200"	2730.00
"07060500"	5/21/2000 0:00:00	"1200"	2250.00
"07060500"	5/22/2000 0:00:00	"1200"	2280.00
"07060500"	5/23/2000 0:00:00	"1200"	2230.00
"07060500"	5/24/2000 0:00:00	"1200"	2660.00
"07060500"	5/25/2000 0:00:00	"1200"	2310.00
"07060500"	5/26/2000 0:00:00	"1200"	1920.00
"07060500"	5/27/2000 0:00:00	"1200"	10400.00
"07060500"	5/28/2000 0:00:00	"1200"	30000.00
"07060500"	5/29/2000 0:00:00	"1200"	19600.00
"07060500"	5/30/2000 0:00:00	"1200"	8730.00
"07060500"	5/31/2000 0:00:00	"1200"	6130.00
"07060500"	6/1/2000 0:00:00	"1200"	5090.00
"07060500"	6/2/2000 0:00:00	"1200"	3890.00
"07060500"	6/3/2000 0:00:00	"1200"	4090.00
"07060500"	6/4/2000 0:00:00	"1200"	3220.00
"07060500"	6/5/2000 0:00:00	"1200"	2810.00
"07060500"	6/6/2000 0:00:00	"1200"	2280.00
"07060500"	6/7/2000 0:00:00	"1200"	2410.00
"07060500"	6/8/2000 0:00:00	"1200"	2110.00
"07060500"	6/9/2000 0:00:00	"1200"	2070.00
"07060500"	6/10/2000 0:00:00	"1200"	1960.00
"07060500"	6/11/2000 0:00:00	"1200"	1800.00
"07060500"	6/12/2000 0:00:00	"1200"	1810.00
"07060500"	6/13/2000 0:00:00	"1200"	2120.00
"07060500"	6/14/2000 0:00:00	"1200"	3860.00
"07060500"	6/15/2000 0:00:00	"1200"	2140.00
"07060500"	6/16/2000 0:00:00	"1200"	4290.00
"07060500"	6/17/2000 0:00:00	"1200"	5120.00
"07060500"	6/18/2000 0:00:00	"1200"	21900.00
"07060500"	6/19/2000 0:00:00	"1200"	24900.00
"07060500"	6/20/2000 0:00:00	"1200"	11000.00
"07060500"	6/21/2000 0:00:00	"1200"	7960.00
"07060500"	6/22/2000 0:00:00	"1200"	16600.00
"07060500"	6/23/2000 0:00:00	"1200"	16300.00
"07060500"	6/24/2000 0:00:00	"1200"	12300.00
"07060500"	6/25/2000 0:00:00	"1200"	8520.00
"07060500"	6/26/2000 0:00:00	"1200"	6380.00
"07060500"	6/27/2000 0:00:00	"1200"	4900.00
"07060500"	6/28/2000 0:00:00	"1200"	3990.00
"07060500"	6/29/2000 0:00:00	"1200"	3270.00
"07060500"	6/30/2000 0:00:00	"1200"	5230.00
"07060500"	7/1/2000 0:00:00	"1200"	5960.00
"07060500"	7/2/2000 0:00:00	"1200"	5590.00
"07060500"	7/3/2000 0:00:00	"1200"	5510.00
"07060500"	7/4/2000 0:00:00	"1200"	11000.00
"07060500"	7/5/2000 0:00:00	"1200"	9150.00
"07060500"	7/6/2000 0:00:00	"1200"	10600.00
"07060500"	7/7/2000 0:00:00	"1200"	11600.00
"07060500"	7/8/2000 0:00:00	"1200"	8660.00
"07060500"	7/9/2000 0:00:00	"1200"	6720.00
"07060500"	7/10/2000 0:00:00	"1200"	8800.00
"07060500"	7/11/2000 0:00:00	"1200"	15700.00
"07060500"	7/12/2000 0:00:00	"1200"	14500.00
"07060500"	7/13/2000 0:00:00	"1200"	14100.00
"07060500"	7/14/2000 0:00:00	"1200"	12300.00
"07060500"	7/15/2000 0:00:00	"1200"	9820.00
"07060500"	7/16/2000 0:00:00	"1200"	7620.00
"07060500"	7/17/2000 0:00:00	"1200"	7410.00
"07060500"	7/18/2000 0:00:00	"1200"	3050.00
"07060500"	7/19/2000 0:00:00	"1200"	5700.00
"07060500"	7/20/2000 0:00:00	"1200"	8360.00
"07060500"	7/21/2000 0:00:00	"1200"	6540.00
"07060500"	7/22/2000 0:00:00	"1200"	6930.00
"07060500"	7/23/2000 0:00:00	"1200"	2040.00
"07060500"	7/24/2000 0:00:00	"1200"	2470.00
"07060500"	7/25/2000 0:00:00	"1200"	4770.00
"07060500"	7/26/2000 0:00:00	"1200"	3610.00
"07060500"	7/27/2000 0:00:00	"1200"	7010.00
"07060500"	7/28/2000 0:00:00	"1200"	8900.00
"07060500"	7/29/2000 0:00:00	"1200"	7570.00
"07060500"	7/30/2000 0:00:00	"1200"	6300.00
"07060500"	7/31/2000 0:00:00	"1200"	4390.00
"07060500"	8/1/2000 0:00:00	"1200"	9290.00
"07060500"	8/2/2000 0:00:00	"1200"	10200.00
"07060500"	8/3/2000 0:00:00	"1200"	11100.00
"07060500"	8/4/2000 0:00:00	"1200"	11200.00
"07060500"	8/5/2000 0:00:00	"1200"	11900.00
"07060500"	8/6/2000 0:00:00	"1200"	10900.00
"07060500"	8/7/2000 0:00:00	"1200"	10900.00
"07060500"	8/8/2000 0:00:00	"1200"	12400.00
"07060500"	8/9/2000 0:00:00	"1200"	13400.00
"07060500"	8/10/2000 0:00:00	"1200"	14600.00
"07060500"	8/11/2000 0:00:00	"1200"	11500.00
"07060500"	8/12/2000 0:00:00	"1200"	10800.00
"07060500"	8/13/2000 0:00:00	"1200"	11400.00
"07060500"	8/14/2000 0:00:00	"1200"	8510.00
"07060500"	8/15/2000 0:00:00	"1200"	12500.00
"07060500"	8/16/2000 0:00:00	"1200"	14500.00
"07060500"	8/17/2000 0:00:00	"1200"	14700.00
"07060500"	8/18/2000 0:00:00	"1200"	12000.00
"07060500"	8/19/2000 0:00:00	"1200"	5760.00
"07060500"	8/20/2000 0:00:00	"1200"	3990.00
"07060500"	8/21/2000 0:00:00	"1200"	8680.00
"07060500"	8/22/2000 0:00:00	"1200"	10200.00
"07060500"	8/23/2000 0:00:00	"1200"	9690.00
"07060500"	8/24/2000 0:00:00	"1200"	10900.00
"07060500"	8/25/2000 0:00:00	"1200"	11100.00
"07060500"	8/26/2000 0:00:00	"1200"	8530.00
"07060500"	8/27/2000 0:00:00	"1200"	10200.00
"07060500"	8/28/2000 0:00:00	"1200"	9100.00
"07060500"	8/29/2000 0:00:00	"1200"	11500.00
"07060500"	8/30/2000 0:00:00	"1200"	10500.00
"07060500"	8/31/2000 0:00:00	"1200"	9670.00
"07060500"	9/1/2000 0:00:00	"1200"	10700.00
"07060500"	9/2/2000 0:00:00	"1200"	8120.00
"07060500"	9/3/2000 0:00:00	"1200"	9790.00
"07060500"	9/4/2000 0:00:00	"1200"	5600.00
"07060500"	9/5/2000 0:00:00	"1200"	3010.00
"07060500"	9/6/2000 0:00:00	"1200"	3830.00
"07060500"	9/7/2000 0:00:00	"1200"	4740.00
"07060500"	9/8/2000 0:00:00	"1200"	5670.00
"07060500"	9/9/2000 0:00:00	"1200"	6170.00
"07060500"	9/10/2000 0:00:00	"1200"	4660.00
"07060500"	9/11/2000 0:00:00	"1200"	9730.00
"07060500"	9/12/2000 0:00:00	"1200"	9730.00
"07060500"	9/13/2000 0:00:00	"1200"	3010.00
"07060500"	9/14/2000 0:00:00	"1200"	5540.00
"07060500"	9/15/2000 0:00:00	"1200"	5850.00
"07060500"	9/16/2000 0:00:00	"1200"	2110.00
"07060500"	9/17/2000 0:00:00	"1200"	1440.00
"07060500"	9/18/2000 0:00:00	"1200"	5280.00
"07060500"	9/19/2000 0:00:00	"1200"	2650.00
"07060500"	9/20/2000 0:00:00	"1200"	4340.00
"07060500"	9/21/2000 0:00:00	"1200"	2080.00
"07060500"	9/22/2000 0:00:00	"1200"	1890.00
"07060500"	9/23/2000 0:00:00	"1200"	4430.00
"07060500"	9/24/2000 0:00:00	"1200"	3120.00
"07060500"	9/25/2000 0:00:00	"1200"	1120.00
"07060500"	9/26/2000 0:00:00	"1200"	2040.00
"07060500"	9/27/2000 0:00:00	"1200"	1100.00
"07060500"	9/28/2000 0:00:00	"1200"	1600.00
"07060500"	9/29/2000 0:00:00	"1200"	1190.00
"07060500"	9/30/2000 0:00:00	"1200"	1440.00
"07060500"	10/1/2000 0:00:00	"1200"	1310.00
"07060500"	10/2/2000 0:00:00	"1200"	1860.00
"07060500"	10/3/2000 0:00:00	"1200"	7360.00
"07060500"	10/4/2000 0:00:00	"1200"	5370.00
"07060500"	10/5/2000 0:00:00	"1200"	3460.00
"07060500"	10/6/2000 0:00:00	"1200"	2150.00
"07060500"	10/7/2000 0:00:00	"1200"	1340.00
"07060500"	10/8/2000 0:00:00	"1200"	1070.00
"07060500"	10/9/2000 0:00:00	"1200"	1670.00
"07060500"	10/10/2000 0:00:00	"1200"	2110.00
"07060500"	10/11/2000 0:00:00	"1200"	1430.00
"07060500"	10/12/2000 0:00:00	"1200"	1570.00
"07060500"	10/13/2000 0:00:00	"1200"	1610.00
"07060500"	10/14/2000 0:00:00	"1200"	1010.00
"07060500"	10/15/2000 0:00:00	"1200"	1240.00
"07060500"	10/16/2000 0:00:00	"1200"	1250.00
"07060500"	10/17/2000 0:00:00	"1200"	1360.00
"07060500"	10/18/2000 0:00:00	"1200"	814.00
"07060500"	10/19/2000 0:00:00	"1200"	715.00
"07060500"	10/20/2000 0:00:00	"1200"	1340.00
"07060500"	10/21/2000 0:00:00	"1200"	925.00
"07060500"	10/22/2000 0:00:00	"1200"	1000.00
"07060500"	10/23/2000 0:00:00	"1200"	1120.00
"07060500"	10/24/2000 0:00:00	"1200"	645.00
"07060500"	10/25/2000 0:00:00	"1200"	1210.00
"07060500"	10/26/2000 0:00:00	"1200"	1430.00
"07060500"	10/27/2000 0:00:00	"1200"	929.00
"07060500"	10/28/2000 0:00:00	"1200"	689.00
"07060500"	10/29/2000 0:00:00	"1200"	1110.00
"07060500"	10/30/2000 0:00:00	"1200"	868.00
"07060500"	10/31/2000 0:00:00	"1200"	853.00
"07060500"	11/1/2000 0:00:00	"1200"	2120.00
"07060500"	11/2/2000 0:00:00	"1200"	1820.00
"07060500"	11/3/2000 0:00:00	"1200"	1040.00
"07060500"	11/4/2000 0:00:00	"1200"	1500.00
"07060500"	11/5/2000 0:00:00	"1200"	777.00
"07060500"	11/6/2000 0:00:00	"1200"	1090.00
"07060500"	11/7/2000 0:00:00	"1200"	2290.00
"07060500"	11/8/2000 0:00:00	"1200"	6580.00
"07060500"	11/9/2000 0:00:00	"1200"	4210.00
"07060500"	11/10/2000 0:00:00	"1200"	3010.00
"07060500"	11/11/2000 0:00:00	"1200"	2120.00
"07060500"	11/12/2000 0:00:00	"1200"	1800.00
"07060500"	11/13/2000 0:00:00	"1200"	1710.00
"07060500"	11/14/2000 0:00:00	"1200"	2170.00
"07060500"	11/15/2000 0:00:00	"1200"	3820.00
"07060500"	11/16/2000 0:00:00	"1200"	3850.00
"07060500"	11/17/2000 0:00:00	"1200"	2270.00
"07060500"	11/18/2000 0:00:00	"1200"	5040.00
"07060500"	11/19/2000 0:00:00	"1200"	3780.00
"07060500"	11/20/2000 0:00:00	"1200"	2040.00
"07060500"	11/21/2000 0:00:00	"1200"	7440.00
"07060500"	11/22/2000 0:00:00	"1200"	8330.00
"07060500"	11/23/2000 0:00:00	"1200"	4670.00
"07060500"	11/24/2000 0:00:00	"1200"	1410.00
"07060500"	11/25/2000 0:00:00	"1200"	2080.00
"07060500"	11/26/2000 0:00:00	"1200"	4530.00
"07060500"	11/27/2000 0:00:00	"1200"	5040.00
"07060500"	11/28/2000 0:00:00	"1200"	3440.00
"07060500"	11/29/2000 0:00:00	"1200"	2730.00
"07060500"	11/30/2000 0:00:00	"1200"	2770.00
"07060500"	12/1/2000 0:00:00	"1200"	2430.00
"07060500"	12/2/2000 0:00:00	"1200"	2120.00
"07060500"	12/3/2000 0:00:00	"1200"	1860.00
"07060500"	12/4/2000 0:00:00	"1200"	2550.00
"07060500"	12/5/2000 0:00:00	"1200"	2550.00
"07060500"	12/6/2000 0:00:00	"1200"	3610.00
"07060500"	12/7/2000 0:00:00	"1200"	3800.00
"07060500"	12/8/2000 0:00:00	"1200"	5740.00
"07060500"	12/9/2000 0:00:00	"1200"	3670.00
"07060500"	12/10/2000 0:00:00	"1200"	3040.00
"07060500"	12/11/2000 0:00:00	"1200"	2050.00
"07060500"	12/12/2000 0:00:00	"1200"	9280.00
"07060500"	12/13/2000 0:00:00	"1200"	10200.00
"07060500"	12/14/2000 0:00:00	"1200"	8350.00
"07060500"	12/15/2000 0:00:00	"1200"	4170.00
"07060500"	12/16/2000 0:00:00	"1200"	2260.00
"07060500"	12/17/2000 0:00:00	"1200"	3660.00
"07060500"	12/18/2000 0:00:00	"1200"	6990.00
"07060500"	12/19/2000 0:00:00	"1200"	9880.00
"07060500"	12/20/2000 0:00:00	"1200"	14000.00
"07060500"	12/21/2000 0:00:00	"1200"	10600.00
"07060500"	12/22/2000 0:00:00	"1200"	14300.00
"07060500"	12/23/2000 0:00:00	"1200"	7890.00
"07060500"	12/24/2000 0:00:00	"1200"	2120.00
"07060500"	12/25/2000 0:00:00	"1200"	2710.00
"07060500"	12/26/2000 0:00:00	"1200"	1980.00
"07060500"	12/27/2000 0:00:00	"1200"	2020.00
"07060500"	12/28/2000 0:00:00	"1200"	1950.00
"07060500"	12/29/2000 0:00:00	"1200"	4340.00
"07060500"	12/30/2000 0:00:00	"1200"	2890.00
"07060500"	12/31/2000 0:00:00	"1200"	3200.00
"07060500"	1/1/2001 0:00:00	"1200"	3800.00
"07060500"	1/2/2001 0:00:00	"1200"	7330.00
"07060500"	1/3/2001 0:00:00	"1200"	10900.00
"07060500"	1/4/2001 0:00:00	"1200"	9160.00
"07060500"	1/5/2001 0:00:00	"1200"	3480.00
"07060500"	1/6/2001 0:00:00	"1200"	1610.00
"07060500"	1/7/2001 0:00:00	"1200"	1120.00
"07060500"	1/8/2001 0:00:00	"1200"	1030.00
"07060500"	1/9/2001 0:00:00	"1200"	3700.00
"07060500"	1/10/2001 0:00:00	"1200"	6590.00
"07060500"	1/11/2001 0:00:00	"1200"	6040.00
"07060500"	1/12/2001 0:00:00	"1200"	2840.00
"07060500"	1/13/2001 0:00:00	"1200"	1930.00
"07060500"	1/14/2001 0:00:00	"1200"	2480.00
"07060500"	1/15/2001 0:00:00	"1200"	2830.00
"07060500"	1/16/2001 0:00:00	"1200"	3350.00
"07060500"	1/17/2001 0:00:00	"1200"	3050.00
"07060500"	1/18/2001 0:00:00	"1200"	2830.00
"07060500"	1/19/2001 0:00:00	"1200"	3130.00
"07060500"	1/20/2001 0:00:00	"1200"	2920.00
"07060500"	1/21/2001 0:00:00	"1200"	2870.00
"07060500"	1/22/2001 0:00:00	"1200"	2350.00
"07060500"	1/23/2001 0:00:00	"1200"	3990.00
"07060500"	1/24/2001 0:00:00	"1200"	2260.00
"07060500"	1/25/2001 0:00:00	"1200"	2170.00
"07060500"	1/26/2001 0:00:00	"1200"	6130.00
"07060500"	1/27/2001 0:00:00	"1200"	4710.00
"07060500"	1/28/2001 0:00:00	"1200"	2080.00
"07060500"	1/29/2001 0:00:00	"1200"	1680.00
"07060500"	1/30/2001 0:00:00	"1200"	2980.00
"07060500"	1/31/2001 0:00:00	"1200"	6580.00
"07060500"	2/1/2001 0:00:00	"1200"	6380.00
"07060500"	2/2/2001 0:00:00	"1200"	8070.00
"07060500"	2/3/2001 0:00:00	"1200"	11300.00
"07060500"	2/4/2001 0:00:00	"1200"	4580.00
"07060500"	2/5/2001 0:00:00	"1200"	2830.00
"07060500"	2/6/2001 0:00:00	"1200"	5680.00
"07060500"	2/7/2001 0:00:00	"1200"	5170.00
"07060500"	2/8/2001 0:00:00	"1200"	3810.00
"07060500"	2/9/2001 0:00:00	"1200"	3480.00
"07060500"	2/10/2001 0:00:00	"1200"	3190.00
"07060500"	2/11/2001 0:00:00	"1200"	3050.00
"07060500"	2/12/2001 0:00:00	"1200"	4250.00
"07060500"	2/13/2001 0:00:00	"1200"	8560.00
"07060500"	2/14/2001 0:00:00	"1200"	6570.00
"07060500"	2/15/2001 0:00:00	"1200"	14200.00
"07060500"	2/16/2001 0:00:00	"1200"	32400.00
"07060500"	2/17/2001 0:00:00	"1200"	42100.00
"07060500"	2/18/2001 0:00:00	"1200"	22100.00
"07060500"	2/19/2001 0:00:00	"1200"	14300.00
"07060500"	2/20/2001 0:00:00	"1200"	10300.00
"07060500"	2/21/2001 0:00:00	"1200"	9850.00
"07060500"	2/22/2001 0:00:00	"1200"	16100.00
"07060500"	2/23/2001 0:00:00	"1200"	18300.00
"07060500"	2/24/2001 0:00:00	"1200"	16000.00
"07060500"	2/25/2001 0:00:00	"1200"	19200.00
"07060500"	2/26/2001 0:00:00	"1200"	24500.00
"07060500"	2/27/2001 0:00:00	"1200"	17000.00
"07060500"	2/28/2001 0:00:00	"1200"	19300.00
"07060500"	3/1/2001 0:00:00	"1200"	19500.00
"07060500"	3/2/2001 0:00:00	"1200"	9160.00
"07060500"	3/3/2001 0:00:00	"1200"	11400.00
"07060500"	3/4/2001 0:00:00	"1200"	9360.00
"07060500"	3/5/2001 0:00:00	"1200"	7980.00
"07060500"	3/6/2001 0:00:00	"1200"	13600.00
"07060500"	3/7/2001 0:00:00	"1200"	13000.00
"07060500"	3/8/2001 0:00:00	"1200"	12800.00
"07060500"	3/9/2001 0:00:00	"1200"	10600.00
"07060500"	3/10/2001 0:00:00	"1200"	14400.00
"07060500"	3/11/2001 0:00:00	"1200"	8250.00
"07060500"	3/12/2001 0:00:00	"1200"	6940.00
"07060500"	3/13/2001 0:00:00	"1200"	8640.00
"07060500"	3/14/2001 0:00:00	"1200"	6820.00
"07060500"	3/15/2001 0:00:00	"1200"	7580.00
"07060500"	3/16/2001 0:00:00	"1200"	7350.00
"07060500"	3/17/2001 0:00:00	"1200"	8590.00
"07060500"	3/18/2001 0:00:00	"1200"	8750.00
"07060500"	3/19/2001 0:00:00	"1200"	8330.00
"07060500"	3/20/2001 0:00:00	"1200"	8080.00
"07060500"	3/21/2001 0:00:00	"1200"	6270.00
"07060500"	3/22/2001 0:00:00	"1200"	5040.00
"07060500"	3/23/2001 0:00:00	"1200"	4470.00
"07060500"	3/24/2001 0:00:00	"1200"	4680.00
"07060500"	3/25/2001 0:00:00	"1200"	4020.00
"07060500"	3/26/2001 0:00:00	"1200"	2870.00
"07060500"	3/27/2001 0:00:00	"1200"	4310.00
"07060500"	3/28/2001 0:00:00	"1200"	4460.00
"07060500"	3/29/2001 0:00:00	"1200"	4180.00
"07060500"	3/30/2001 0:00:00	"1200"	3570.00
"07060500"	3/31/2001 0:00:00	"1200"	3100.00
"07060500"	4/1/2001 0:00:00	"1200"	1690.00
"07060500"	4/2/2001 0:00:00	"1200"	3360.00
"07060500"	4/3/2001 0:00:00	"1200"	3630.00
"07060500"	4/4/2001 0:00:00	"1200"	5520.00
"07060500"	4/5/2001 0:00:00	"1200"	2010.00
"07060500"	4/6/2001 0:00:00	"1200"	5320.00
"07060500"	4/7/2001 0:00:00	"1200"	3610.00
"07060500"	4/8/2001 0:00:00	"1200"	5660.00
"07060500"	4/9/2001 0:00:00	"1200"	4580.00
"07060500"	4/10/2001 0:00:00	"1200"	7460.00
"07060500"	4/11/2001 0:00:00	"1200"	7720.00
"07060500"	4/12/2001 0:00:00	"1200"	4370.00
"07060500"	4/13/2001 0:00:00	"1200"	3350.00
"07060500"	4/14/2001 0:00:00	"1200"	3890.00
"07060500"	4/15/2001 0:00:00	"1200"	3890.00
"07060500"	4/16/2001 0:00:00	"1200"	4770.00
"07060500"	4/17/2001 0:00:00	"1200"	4040.00
"07060500"	4/18/2001 0:00:00	"1200"	2130.00
"07060500"	4/19/2001 0:00:00	"1200"	5300.00
"07060500"	4/20/2001 0:00:00	"1200"	3630.00
"07060500"	4/21/2001 0:00:00	"1200"	4420.00
"07060500"	4/22/2001 0:00:00	"1200"	4760.00
"07060500"	4/23/2001 0:00:00	"1200"	2770.00
"07060500"	4/24/2001 0:00:00	"1200"	7760.00
"07060500"	4/25/2001 0:00:00	"1200"	5320.00
"07060500"	4/26/2001 0:00:00	"1200"	3420.00
"07060500"	4/27/2001 0:00:00	"1200"	2820.00
"07060500"	4/28/2001 0:00:00	"1200"	1870.00
"07060500"	4/29/2001 0:00:00	"1200"	1360.00
"07060500"	4/30/2001 0:00:00	"1200"	2260.00
"07060500"	5/1/2001 0:00:00	"1200"	4810.00
"07060500"	5/2/2001 0:00:00	"1200"	4650.00
"07060500"	5/3/2001 0:00:00	"1200"	2300.00
"07060500"	5/4/2001 0:00:00	"1200"	2440.00
"07060500"	5/5/2001 0:00:00	"1200"	2050.00
"07060500"	5/6/2001 0:00:00	"1200"	1440.00
"07060500"	5/7/2001 0:00:00	"1200"	3720.00
"07060500"	5/8/2001 0:00:00	"1200"	2080.00
"07060500"	5/9/2001 0:00:00	"1200"	2590.00
"07060500"	5/10/2001 0:00:00	"1200"	3110.00
"07060500"	5/11/2001 0:00:00	"1200"	3260.00
"07060500"	5/12/2001 0:00:00	"1200"	1320.00
"07060500"	5/13/2001 0:00:00	"1200"	1260.00
"07060500"	5/14/2001 0:00:00	"1200"	1250.00
"07060500"	5/15/2001 0:00:00	"1200"	2170.00
"07060500"	5/16/2001 0:00:00	"1200"	3150.00
"07060500"	5/17/2001 0:00:00	"1200"	3140.00
"07060500"	5/18/2001 0:00:00	"1200"	2300.00
"07060500"	5/19/2001 0:00:00	"1200"	1710.00
"07060500"	5/20/2001 0:00:00	"1200"	1260.00
"07060500"	5/21/2001 0:00:00	"1200"	1160.00
"07060500"	5/22/2001 0:00:00	"1200"	1220.00
"07060500"	5/23/2001 0:00:00	"1200"	1190.00
"07060500"	5/24/2001 0:00:00	"1200"	1270.00
"07060500"	5/25/2001 0:00:00	"1200"	2740.00
"07060500"	5/26/2001 0:00:00	"1200"	2530.00
"07060500"	5/27/2001 0:00:00	"1200"	1300.00
"07060500"	5/28/2001 0:00:00	"1200"	1230.00
"07060500"	5/29/2001 0:00:00	"1200"	1290.00
"07060500"	5/30/2001 0:00:00	"1200"	1090.00
"07060500"	5/31/2001 0:00:00	"1200"	1210.00
"07060500"	6/1/2001 0:00:00	"1200"	1350.00
"07060500"	6/2/2001 0:00:00	"1200"	1260.00
"07060500"	6/3/2001 0:00:00	"1200"	1220.00
"07060500"	6/4/2001 0:00:00	"1200"	2200.00
"07060500"	6/5/2001 0:00:00	"1200"	4180.00
"07060500"	6/6/2001 0:00:00	"1200"	3290.00
"07060500"	6/7/2001 0:00:00	"1200"	1970.00
"07060500"	6/8/2001 0:00:00	"1200"	1340.00
"07060500"	6/9/2001 0:00:00	"1200"	1490.00
"07060500"	6/10/2001 0:00:00	"1200"	2980.00
"07060500"	6/11/2001 0:00:00	"1200"	2770.00
"07060500"	6/12/2001 0:00:00	"1200"	5860.00
"07060500"	6/13/2001 0:00:00	"1200"	5090.00
"07060500"	6/14/2001 0:00:00	"1200"	4330.00
"07060500"	6/15/2001 0:00:00	"1200"	3340.00
"07060500"	6/16/2001 0:00:00	"1200"	3380.00
"07060500"	6/17/2001 0:00:00	"1200"	2670.00
"07060500"	6/18/2001 0:00:00	"1200"	5330.00
"07060500"	6/19/2001 0:00:00	"1200"	4950.00
"07060500"	6/20/2001 0:00:00	"1200"	2370.00
"07060500"	6/21/2001 0:00:00	"1200"	4170.00
"07060500"	6/22/2001 0:00:00	"1200"	1970.00
"07060500"	6/23/2001 0:00:00	"1200"	1560.00
"07060500"	6/24/2001 0:00:00	"1200"	1350.00
"07060500"	6/25/2001 0:00:00	"1200"	2050.00
"07060500"	6/26/2001 0:00:00	"1200"	6130.00
"07060500"	6/27/2001 0:00:00	"1200"	2190.00
"07060500"	6/28/2001 0:00:00	"1200"	1620.00
"07060500"	6/29/2001 0:00:00	"1200"	6070.00
"07060500"	6/30/2001 0:00:00	"1200"	4360.00
"07060500"	7/1/2001 0:00:00	"1200"	3040.00
"07060500"	7/2/2001 0:00:00	"1200"	2670.00
"07060500"	7/3/2001 0:00:00	"1200"	4490.00
"07060500"	7/4/2001 0:00:00	"1200"	3390.00
"07060500"	7/5/2001 0:00:00	"1200"	4180.00
"07060500"	7/6/2001 0:00:00	"1200"	4710.00
"07060500"	7/7/2001 0:00:00	"1200"	3930.00
"07060500"	7/8/2001 0:00:00	"1200"	4990.00
"07060500"	7/9/2001 0:00:00	"1200"	5520.00
"07060500"	7/10/2001 0:00:00	"1200"	9180.00
"07060500"	7/11/2001 0:00:00	"1200"	2450.00
"07060500"	7/12/2001 0:00:00	"1200"	6730.00
"07060500"	7/13/2001 0:00:00	"1200"	3960.00
"07060500"	7/14/2001 0:00:00	"1200"	6770.00
"07060500"	7/15/2001 0:00:00	"1200"	1820.00
"07060500"	7/16/2001 0:00:00	"1200"	1480.00
"07060500"	7/17/2001 0:00:00	"1200"	6930.00
"07060500"	7/18/2001 0:00:00	"1200"	9590.00
"07060500"	7/19/2001 0:00:00	"1200"	10500.00
"07060500"	7/20/2001 0:00:00	"1200"	7820.00
"07060500"	7/21/2001 0:00:00	"1200"	8750.00
"07060500"	7/22/2001 0:00:00	"1200"	3190.00
"07060500"	7/23/2001 0:00:00	"1200"	7240.00
"07060500"	7/24/2001 0:00:00	"1200"	11300.00
"07060500"	7/25/2001 0:00:00	"1200"	11400.00
"07060500"	7/26/2001 0:00:00	"1200"	9480.00
"07060500"	7/27/2001 0:00:00	"1200"	6800.00
"07060500"	7/28/2001 0:00:00	"1200"	7140.00
"07060500"	7/29/2001 0:00:00	"1200"	2330.00
"07060500"	7/30/2001 0:00:00	"1200"	4440.00
"07060500"	7/31/2001 0:00:00	"1200"	11300.00
"07060500"	8/1/2001 0:00:00	"1200"	13400.00
"07060500"	8/2/2001 0:00:00	"1200"	14200.00
"07060500"	8/3/2001 0:00:00	"1200"	16600.00
"07060500"	8/4/2001 0:00:00	"1200"	9860.00
"07060500"	8/5/2001 0:00:00	"1200"	4980.00
"07060500"	8/6/2001 0:00:00	"1200"	5700.00
"07060500"	8/7/2001 0:00:00	"1200"	12400.00
"07060500"	8/8/2001 0:00:00	"1200"	10500.00
"07060500"	8/9/2001 0:00:00	"1200"	12500.00
"07060500"	8/10/2001 0:00:00	"1200"	12500.00
"07060500"	8/11/2001 0:00:00	"1200"	3970.00
"07060500"	8/12/2001 0:00:00	"1200"	1750.00
"07060500"	8/13/2001 0:00:00	"1200"	2920.00
"07060500"	8/14/2001 0:00:00	"1200"	5250.00
"07060500"	8/15/2001 0:00:00	"1200"	2210.00
"07060500"	8/16/2001 0:00:00	"1200"	1560.00
"07060500"	8/17/2001 0:00:00	"1200"	4720.00
"07060500"	8/18/2001 0:00:00	"1200"	4070.00
"07060500"	8/19/2001 0:00:00	"1200"	2150.00
"07060500"	8/20/2001 0:00:00	"1200"	3410.00
"07060500"	8/21/2001 0:00:00	"1200"	6220.00
"07060500"	8/22/2001 0:00:00	"1200"	11100.00
"07060500"	8/23/2001 0:00:00	"1200"	11400.00
"07060500"	8/24/2001 0:00:00	"1200"	12300.00
"07060500"	8/25/2001 0:00:00	"1200"	9710.00
"07060500"	8/26/2001 0:00:00	"1200"	7770.00
"07060500"	8/27/2001 0:00:00	"1200"	8660.00
"07060500"	8/28/2001 0:00:00	"1200"	5510.00
"07060500"	8/29/2001 0:00:00	"1200"	4170.00
"07060500"	8/30/2001 0:00:00	"1200"	3500.00
"07060500"	8/31/2001 0:00:00	"1200"	2840.00
"07060500"	9/1/2001 0:00:00	"1200"	1380.00
"07060500"	9/2/2001 0:00:00	"1200"	1880.00
"07060500"	9/3/2001 0:00:00	"1200"	1660.00
"07060500"	9/4/2001 0:00:00	"1200"	1710.00
"07060500"	9/5/2001 0:00:00	"1200"	7220.00
"07060500"	9/6/2001 0:00:00	"1200"	6380.00
"07060500"	9/7/2001 0:00:00	"1200"	12000.00
"07060500"	9/8/2001 0:00:00	"1200"	10100.00
"07060500"	9/9/2001 0:00:00	"1200"	4480.00
"07060500"	9/10/2001 0:00:00	"1200"	2290.00
"07060500"	9/11/2001 0:00:00	"1200"	3320.00
"07060500"	9/12/2001 0:00:00	"1200"	6000.00
"07060500"	9/13/2001 0:00:00	"1200"	5650.00
"07060500"	9/14/2001 0:00:00	"1200"	5580.00
"07060500"	9/15/2001 0:00:00	"1200"	5000.00
"07060500"	9/16/2001 0:00:00	"1200"	2540.00
"07060500"	9/17/2001 0:00:00	"1200"	3070.00
"07060500"	9/18/2001 0:00:00	"1200"	6630.00
"07060500"	9/19/2001 0:00:00	"1200"	3750.00
"07060500"	9/20/2001 0:00:00	"1200"	4780.00
"07060500"	9/21/2001 0:00:00	"1200"	3300.00
"07060500"	9/22/2001 0:00:00	"1200"	3850.00
"07060500"	9/23/2001 0:00:00	"1200"	2520.00
"07060500"	9/24/2001 0:00:00	"1200"	2580.00
"07060500"	9/25/2001 0:00:00	"1200"	2980.00
"07060500"	9/26/2001 0:00:00	"1200"	3920.00
"07060500"	9/27/2001 0:00:00	"1200"	2870.00
"07060500"	9/28/2001 0:00:00	"1200"	6390.00
"07060500"	9/29/2001 0:00:00	"1200"	3460.00
"07060500"	9/30/2001 0:00:00	"1200"	2310.00
"07060500"	10/1/2001 0:00:00	"1200"	2170.00
"07060500"	10/2/2001 0:00:00	"1200"	3380.00
"07060500"	10/3/2001 0:00:00	"1200"	1840.00
"07060500"	10/4/2001 0:00:00	"1200"	1550.00
"07060500"	10/5/2001 0:00:00	"1200"	1740.00
"07060500"	10/6/2001 0:00:00	"1200"	2010.00
"07060500"	10/7/2001 0:00:00	"1200"	1640.00
"07060500"	10/8/2001 0:00:00	"1200"	1580.00
"07060500"	10/9/2001 0:00:00	"1200"	2510.00
"07060500"	10/10/2001 0:00:00	"1200"	2110.00
"07060500"	10/11/2001 0:00:00	"1200"	1290.00
"07060500"	10/12/2001 0:00:00	"1200"	2590.00
"07060500"	10/13/2001 0:00:00	"1200"	2040.00
"07060500"	10/14/2001 0:00:00	"1200"	1670.00
"07060500"	10/15/2001 0:00:00	"1200"	1890.00
"07060500"	10/16/2001 0:00:00	"1200"	2350.00
"07060500"	10/17/2001 0:00:00	"1200"	2070.00
"07060500"	10/18/2001 0:00:00	"1200"	2170.00
"07060500"	10/19/2001 0:00:00	"1200"	2320.00
"07060500"	10/20/2001 0:00:00	"1200"	1880.00
"07060500"	10/21/2001 0:00:00	"1200"	1600.00
"07060500"	10/22/2001 0:00:00	"1200"	1180.00
"07060500"	10/23/2001 0:00:00	"1200"	1890.00
"07060500"	10/24/2001 0:00:00	"1200"	6030.00
"07060500"	10/25/2001 0:00:00	"1200"	7120.00
"07060500"	10/26/2001 0:00:00	"1200"	4710.00
"07060500"	10/27/2001 0:00:00	"1200"	3470.00
"07060500"	10/28/2001 0:00:00	"1200"	2150.00
"07060500"	10/29/2001 0:00:00	"1200"	1470.00
"07060500"	10/30/2001 0:00:00	"1200"	1890.00
"07060500"	10/31/2001 0:00:00	"1200"	2130.00
"07060500"	11/1/2001 0:00:00	"1200"	1500.00
"07060500"	11/2/2001 0:00:00	"1200"	801.00
"07060500"	11/3/2001 0:00:00	"1200"	1490.00
"07060500"	11/4/2001 0:00:00	"1200"	1540.00
"07060500"	11/5/2001 0:00:00	"1200"	2900.00
"07060500"	11/6/2001 0:00:00	"1200"	5760.00
"07060500"	11/7/2001 0:00:00	"1200"	4360.00
"07060500"	11/8/2001 0:00:00	"1200"	3460.00
"07060500"	11/9/2001 0:00:00	"1200"	4830.00
"07060500"	11/10/2001 0:00:00	"1200"	5640.00
"07060500"	11/11/2001 0:00:00	"1200"	2040.00
"07060500"	11/12/2001 0:00:00	"1200"	1720.00
"07060500"	11/13/2001 0:00:00	"1200"	2020.00
"07060500"	11/14/2001 0:00:00	"1200"	1570.00
"07060500"	11/15/2001 0:00:00	"1200"	1280.00
"07060500"	11/16/2001 0:00:00	"1200"	3460.00
"07060500"	11/17/2001 0:00:00	"1200"	1930.00
"07060500"	11/18/2001 0:00:00	"1200"	1700.00
"07060500"	11/19/2001 0:00:00	"1200"	1370.00
"07060500"	11/20/2001 0:00:00	"1200"	1760.00
"07060500"	11/21/2001 0:00:00	"1200"	3340.00
"07060500"	11/22/2001 0:00:00	"1200"	4220.00
"07060500"	11/23/2001 0:00:00	"1200"	1600.00
"07060500"	11/24/2001 0:00:00	"1200"	944.00
"07060500"	11/25/2001 0:00:00	"1200"	839.00
"07060500"	11/26/2001 0:00:00	"1200"	1770.00
"07060500"	11/27/2001 0:00:00	"1200"	3530.00
"07060500"	11/28/2001 0:00:00	"1200"	5640.00
"07060500"	11/29/2001 0:00:00	"1200"	9360.00
"07060500"	11/30/2001 0:00:00	"1200"	8480.00
"07060500"	12/1/2001 0:00:00	"1200"	7780.00
"07060500"	12/2/2001 0:00:00	"1200"	4520.00
"07060500"	12/3/2001 0:00:00	"1200"	3720.00
"07060500"	12/4/2001 0:00:00	"1200"	7020.00
"07060500"	12/5/2001 0:00:00	"1200"	4280.00
"07060500"	12/6/2001 0:00:00	"1200"	4740.00
"07060500"	12/7/2001 0:00:00	"1200"	4820.00
"07060500"	12/8/2001 0:00:00	"1200"	3520.00
"07060500"	12/9/2001 0:00:00	"1200"	2440.00
"07060500"	12/10/2001 0:00:00	"1200"	3080.00
"07060500"	12/11/2001 0:00:00	"1200"	8140.00
"07060500"	12/12/2001 0:00:00	"1200"	5870.00
"07060500"	12/13/2001 0:00:00	"1200"	6610.00
"07060500"	12/14/2001 0:00:00	"1200"	7130.00
"07060500"	12/15/2001 0:00:00	"1200"	8030.00
"07060500"	12/16/2001 0:00:00	"1200"	6800.00
"07060500"	12/17/2001 0:00:00	"1200"	38300.00
"07060500"	12/18/2001 0:00:00	"1200"	43600.00
"07060500"	12/19/2001 0:00:00	"1200"	16000.00
"07060500"	12/20/2001 0:00:00	"1200"	13100.00
"07060500"	12/21/2001 0:00:00	"1200"	15900.00
"07060500"	12/22/2001 0:00:00	"1200"	12000.00
"07060500"	12/23/2001 0:00:00	"1200"	7900.00
"07060500"	12/24/2001 0:00:00	"1200"	6700.00
"07060500"	12/25/2001 0:00:00	"1200"	4870.00
"07060500"	12/26/2001 0:00:00	"1200"	4870.00
"07060500"	12/27/2001 0:00:00	"1200"	6580.00
"07060500"	12/28/2001 0:00:00	"1200"	5990.00
"07060500"	12/29/2001 0:00:00	"1200"	6440.00
"07060500"	12/30/2001 0:00:00	"1200"	4750.00
"07060500"	12/31/2001 0:00:00	"1200"	5580.00
"07060500"	1/1/2002 0:00:00	"1200"	6300.00
"07060500"	1/2/2002 0:00:00	"1200"	5310.00
"07060500"	1/3/2002 0:00:00	"1200"	4670.00
"07060500"	1/4/2002 0:00:00	"1200"	6870.00
"07060500"	1/5/2002 0:00:00	"1200"	5660.00
"07060500"	1/6/2002 0:00:00	"1200"	2320.00
"07060500"	1/7/2002 0:00:00	"1200"	2360.00
"07060500"	1/8/2002 0:00:00	"1200"	4590.00
"07060500"	1/9/2002 0:00:00	"1200"	4270.00
"07060500"	1/10/2002 0:00:00	"1200"	4000.00
"07060500"	1/11/2002 0:00:00	"1200"	1680.00
"07060500"	1/12/2002 0:00:00	"1200"	3420.00
"07060500"	1/13/2002 0:00:00	"1200"	3170.00
"07060500"	1/14/2002 0:00:00	"1200"	2600.00
"07060500"	1/15/2002 0:00:00	"1200"	4630.00
"07060500"	1/16/2002 0:00:00	"1200"	6060.00
"07060500"	1/17/2002 0:00:00	"1200"	5600.00
"07060500"	1/18/2002 0:00:00	"1200"	7090.00
"07060500"	1/19/2002 0:00:00	"1200"	6330.00
"07060500"	1/20/2002 0:00:00	"1200"	2190.00
"07060500"	1/21/2002 0:00:00	"1200"	2030.00
"07060500"	1/22/2002 0:00:00	"1200"	3940.00
"07060500"	1/23/2002 0:00:00	"1200"	5730.00
"07060500"	1/24/2002 0:00:00	"1200"	9510.00
"07060500"	1/25/2002 0:00:00	"1200"	13700.00
"07060500"	1/26/2002 0:00:00	"1200"	10100.00
"07060500"	1/27/2002 0:00:00	"1200"	6040.00
"07060500"	1/28/2002 0:00:00	"1200"	4250.00
"07060500"	1/29/2002 0:00:00	"1200"	4400.00
"07060500"	1/30/2002 0:00:00	"1200"	5120.00
"07060500"	1/31/2002 0:00:00	"1200"	14100.00
"07060500"	2/1/2002 0:00:00	"1200"	40400.00
"07060500"	2/2/2002 0:00:00	"1200"	26500.00
"07060500"	2/3/2002 0:00:00	"1200"	14800.00
"07060500"	2/4/2002 0:00:00	"1200"	12800.00
"07060500"	2/5/2002 0:00:00	"1200"	27600.00
"07060500"	2/6/2002 0:00:00	"1200"	25500.00
"07060500"	2/7/2002 0:00:00	"1200"	28100.00
"07060500"	2/8/2002 0:00:00	"1200"	26400.00
"07060500"	2/9/2002 0:00:00	"1200"	24200.00
"07060500"	2/10/2002 0:00:00	"1200"	18700.00
"07060500"	2/11/2002 0:00:00	"1200"	22000.00
"07060500"	2/12/2002 0:00:00	"1200"	17300.00
"07060500"	2/13/2002 0:00:00	"1200"	19400.00
"07060500"	2/14/2002 0:00:00	"1200"	16900.00
"07060500"	2/15/2002 0:00:00	"1200"	15800.00
"07060500"	2/16/2002 0:00:00	"1200"	10400.00
"07060500"	2/17/2002 0:00:00	"1200"	3310.00
"07060500"	2/18/2002 0:00:00	"1200"	3250.00
"07060500"	2/19/2002 0:00:00	"1200"	10100.00
"07060500"	2/20/2002 0:00:00	"1200"	15100.00
"07060500"	2/21/2002 0:00:00	"1200"	13300.00
"07060500"	2/22/2002 0:00:00	"1200"	13200.00
"07060500"	2/23/2002 0:00:00	"1200"	9030.00
"07060500"	2/24/2002 0:00:00	"1200"	6670.00
"07060500"	2/25/2002 0:00:00	"1200"	7730.00
"07060500"	2/26/2002 0:00:00	"1200"	12800.00
"07060500"	2/27/2002 0:00:00	"1200"	16500.00
"07060500"	2/28/2002 0:00:00	"1200"	13500.00
"07060500"	3/1/2002 0:00:00	"1200"	9590.00
"07060500"	3/2/2002 0:00:00	"1200"	7680.00
"07060500"	3/3/2002 0:00:00	"1200"	7740.00
"07060500"	3/4/2002 0:00:00	"1200"	13500.00
"07060500"	3/5/2002 0:00:00	"1200"	10400.00
"07060500"	3/6/2002 0:00:00	"1200"	7460.00
"07060500"	3/7/2002 0:00:00	"1200"	8850.00
"07060500"	3/8/2002 0:00:00	"1200"	10700.00
"07060500"	3/9/2002 0:00:00	"1200"	30100.00
"07060500"	3/10/2002 0:00:00	"1200"	27100.00
"07060500"	3/11/2002 0:00:00	"1200"	24300.00
"07060500"	3/12/2002 0:00:00	"1200"	14800.00
"07060500"	3/13/2002 0:00:00	"1200"	12600.00
"07060500"	3/14/2002 0:00:00	"1200"	20400.00
"07060500"	3/15/2002 0:00:00	"1200"	20800.00
"07060500"	3/16/2002 0:00:00	"1200"	18800.00
"07060500"	3/17/2002 0:00:00	"1200"	18700.00
"07060500"	3/18/2002 0:00:00	"1200"	18800.00
"07060500"	3/19/2002 0:00:00	"1200"	36800.00
"07060500"	3/20/2002 0:00:00	"1200"	76900.00
"07060500"	3/21/2002 0:00:00	"1200"	59400.00
"07060500"	3/22/2002 0:00:00	"1200"	23900.00
"07060500"	3/23/2002 0:00:00	"1200"	17300.00
"07060500"	3/24/2002 0:00:00	"1200"	15100.00
"07060500"	3/25/2002 0:00:00	"1200"	16800.00
"07060500"	3/26/2002 0:00:00	"1200"	40500.00
"07060500"	3/27/2002 0:00:00	"1200"	32100.00
"07060500"	3/28/2002 0:00:00	"1200"	19200.00
"07060500"	3/29/2002 0:00:00	"1200"	15800.00
"07060500"	3/30/2002 0:00:00	"1200"	14000.00
"07060500"	3/31/2002 0:00:00	"1200"	12800.00
"07060500"	4/1/2002 0:00:00	"1200"	11800.00
"07060500"	4/2/2002 0:00:00	"1200"	11500.00
"07060500"	4/3/2002 0:00:00	"1200"	16100.00
"07060500"	4/4/2002 0:00:00	"1200"	15700.00
"07060500"	4/5/2002 0:00:00	"1200"	23900.00
"07060500"	4/6/2002 0:00:00	"1200"	29700.00
"07060500"	4/7/2002 0:00:00	"1200"	30900.00
"07060500"	4/8/2002 0:00:00	"1200"	44600.00
"07060500"	4/9/2002 0:00:00	"1200"	52600.00
"07060500"	4/10/2002 0:00:00	"1200"	22200.00
"07060500"	4/11/2002 0:00:00	"1200"	16000.00
"07060500"	4/12/2002 0:00:00	"1200"	14400.00
"07060500"	4/13/2002 0:00:00	"1200"	13800.00
"07060500"	4/14/2002 0:00:00	"1200"	12100.00
"07060500"	4/15/2002 0:00:00	"1200"	11300.00
"07060500"	4/16/2002 0:00:00	"1200"	10300.00
"07060500"	4/17/2002 0:00:00	"1200"	10300.00
"07060500"	4/18/2002 0:00:00	"1200"	10300.00
"07060500"	4/19/2002 0:00:00	"1200"	11000.00
"07060500"	4/20/2002 0:00:00	"1200"	9980.00
"07060500"	4/21/2002 0:00:00	"1200"	9410.00
"07060500"	4/22/2002 0:00:00	"1200"	9280.00
"07060500"	4/23/2002 0:00:00	"1200"	8850.00
"07060500"	4/24/2002 0:00:00	"1200"	9110.00
"07060500"	4/25/2002 0:00:00	"1200"	9860.00
"07060500"	4/26/2002 0:00:00	"1200"	9390.00
"07060500"	4/27/2002 0:00:00	"1200"	9490.00
"07060500"	4/28/2002 0:00:00	"1200"	9320.00
"07060500"	4/29/2002 0:00:00	"1200"	9860.00
"07060500"	4/30/2002 0:00:00	"1200"	11100.00
"07060500"	5/1/2002 0:00:00	"1200"	13300.00
"07060500"	5/2/2002 0:00:00	"1200"	12900.00
"07060500"	5/3/2002 0:00:00	"1200"	12400.00
"07060500"	5/4/2002 0:00:00	"1200"	13300.00
"07060500"	5/5/2002 0:00:00	"1200"	13400.00
"07060500"	5/6/2002 0:00:00	"1200"	13700.00
"07060500"	5/7/2002 0:00:00	"1200"	12700.00
"07060500"	5/8/2002 0:00:00	"1200"	12200.00
"07060500"	5/9/2002 0:00:00	"1200"	8250.00
"07060500"	5/10/2002 0:00:00	"1200"	8470.00
"07060500"	5/11/2002 0:00:00	"1200"	8800.00
"07060500"	5/12/2002 0:00:00	"1200"	8030.00
"07060500"	5/13/2002 0:00:00	"1200"	9760.00
"07060500"	5/14/2002 0:00:00	"1200"	11600.00
"07060500"	5/15/2002 0:00:00	"1200"	10400.00
"07060500"	5/16/2002 0:00:00	"1200"	9670.00
"07060500"	5/17/2002 0:00:00	"1200"	11600.00
"07060500"	5/18/2002 0:00:00	"1200"	10200.00
"07060500"	5/19/2002 0:00:00	"1200"	11000.00
"07060500"	5/20/2002 0:00:00	"1200"	9410.00
"07060500"	5/21/2002 0:00:00	"1200"	8550.00
"07060500"	5/22/2002 0:00:00	"1200"	8620.00
"07060500"	5/23/2002 0:00:00	"1200"	10100.00
"07060500"	5/24/2002 0:00:00	"1200"	8540.00
"07060500"	5/25/2002 0:00:00	"1200"	7640.00
"07060500"	5/26/2002 0:00:00	"1200"	7850.00
"07060500"	5/27/2002 0:00:00	"1200"	7770.00
"07060500"	5/28/2002 0:00:00	"1200"	8250.00
"07060500"	5/29/2002 0:00:00	"1200"	9340.00
"07060500"	5/30/2002 0:00:00	"1200"	10200.00
"07060500"	5/31/2002 0:00:00	"1200"	11300.00
"07060500"	6/1/2002 0:00:00	"1200"	11400.00
"07060500"	6/2/2002 0:00:00	"1200"	11500.00
"07060500"	6/3/2002 0:00:00	"1200"	10100.00
"07060500"	6/4/2002 0:00:00	"1200"	9630.00
"07060500"	6/5/2002 0:00:00	"1200"	11200.00
"07060500"	6/6/2002 0:00:00	"1200"	14500.00
"07060500"	6/7/2002 0:00:00	"1200"	13000.00
"07060500"	6/8/2002 0:00:00	"1200"	9860.00
"07060500"	6/9/2002 0:00:00	"1200"	16200.00
"07060500"	6/10/2002 0:00:00	"1200"	19000.00
"07060500"	6/11/2002 0:00:00	"1200"	16500.00
"07060500"	6/12/2002 0:00:00	"1200"	16700.00
"07060500"	6/13/2002 0:00:00	"1200"	14600.00
"07060500"	6/14/2002 0:00:00	"1200"	12800.00
"07060500"	6/15/2002 0:00:00	"1200"	9610.00
"07060500"	6/16/2002 0:00:00	"1200"	3390.00
"07060500"	6/17/2002 0:00:00	"1200"	2720.00
"07060500"	6/18/2002 0:00:00	"1200"	3050.00
"07060500"	6/19/2002 0:00:00	"1200"	6340.00
"07060500"	6/20/2002 0:00:00	"1200"	16300.00
"07060500"	6/21/2002 0:00:00	"1200"	17900.00
"07060500"	6/22/2002 0:00:00	"1200"	21400.00
"07060500"	6/23/2002 0:00:00	"1200"	21600.00
"07060500"	6/24/2002 0:00:00	"1200"	21700.00
"07060500"	6/25/2002 0:00:00	"1200"	19000.00
"07060500"	6/26/2002 0:00:00	"1200"	16400.00
"07060500"	6/27/2002 0:00:00	"1200"	16300.00
"07060500"	6/28/2002 0:00:00	"1200"	13800.00
"07060500"	6/29/2002 0:00:00	"1200"	14800.00
"07060500"	6/30/2002 0:00:00	"1200"	14300.00
"07060500"	7/1/2002 0:00:00	"1200"	13900.00
"07060500"	7/2/2002 0:00:00	"1200"	15400.00
"07060500"	7/3/2002 0:00:00	"1200"	15700.00
"07060500"	7/4/2002 0:00:00	"1200"	17500.00
"07060500"	7/5/2002 0:00:00	"1200"	16600.00
"07060500"	7/6/2002 0:00:00	"1200"	16000.00
"07060500"	7/7/2002 0:00:00	"1200"	17000.00
"07060500"	7/8/2002 0:00:00	"1200"	15900.00
"07060500"	7/9/2002 0:00:00	"1200"	15900.00
"07060500"	7/10/2002 0:00:00	"1200"	15500.00
"07060500"	7/11/2002 0:00:00	"1200"	15900.00
"07060500"	7/12/2002 0:00:00	"1200"	16000.00
"07060500"	7/13/2002 0:00:00	"1200"	17300.00
"07060500"	7/14/2002 0:00:00	"1200"	18600.00
"07060500"	7/15/2002 0:00:00	"1200"	16600.00
"07060500"	7/16/2002 0:00:00	"1200"	13400.00
"07060500"	7/17/2002 0:00:00	"1200"	13300.00
"07060500"	7/18/2002 0:00:00	"1200"	13200.00
"07060500"	7/19/2002 0:00:00	"1200"	13200.00
"07060500"	7/20/2002 0:00:00	"1200"	6210.00
"07060500"	7/21/2002 0:00:00	"1200"	3400.00
"07060500"	7/22/2002 0:00:00	"1200"	6720.00
"07060500"	7/23/2002 0:00:00	"1200"	11500.00
"07060500"	7/24/2002 0:00:00	"1200"	11900.00
"07060500"	7/25/2002 0:00:00	"1200"	13600.00
"07060500"	7/26/2002 0:00:00	"1200"	13600.00
"07060500"	7/27/2002 0:00:00	"1200"	12000.00
"07060500"	7/28/2002 0:00:00	"1200"	13700.00
"07060500"	7/29/2002 0:00:00	"1200"	14800.00
"07060500"	7/30/2002 0:00:00	"1200"	16200.00
"07060500"	7/31/2002 0:00:00	"1200"	18700.00
"07060500"	8/1/2002 0:00:00	"1200"	16400.00
"07060500"	8/2/2002 0:00:00	"1200"	13300.00
"07060500"	8/3/2002 0:00:00	"1200"	11100.00
"07060500"	8/4/2002 0:00:00	"1200"	11200.00
"07060500"	8/5/2002 0:00:00	"1200"	10900.00
"07060500"	8/6/2002 0:00:00	"1200"	15000.00
"07060500"	8/7/2002 0:00:00	"1200"	17300.00
"07060500"	8/8/2002 0:00:00	"1200"	16900.00
"07060500"	8/9/2002 0:00:00	"1200"	16000.00
"07060500"	8/10/2002 0:00:00	"1200"	17000.00
"07060500"	8/11/2002 0:00:00	"1200"	16700.00
"07060500"	8/12/2002 0:00:00	"1200"	16700.00
"07060500"	8/13/2002 0:00:00	"1200"	19700.00
"07060500"	8/14/2002 0:00:00	"1200"	19300.00
"07060500"	8/15/2002 0:00:00	"1200"	19700.00
"07060500"	8/16/2002 0:00:00	"1200"	15600.00
"07060500"	8/17/2002 0:00:00	"1200"	17600.00
"07060500"	8/18/2002 0:00:00	"1200"	17800.00
"07060500"	8/19/2002 0:00:00	"1200"	18300.00
"07060500"	8/20/2002 0:00:00	"1200"	17500.00
"07060500"	8/21/2002 0:00:00	"1200"	18500.00
"07060500"	8/22/2002 0:00:00	"1200"	18800.00
"07060500"	8/23/2002 0:00:00	"1200"	18700.00
"07060500"	8/24/2002 0:00:00	"1200"	19100.00
"07060500"	8/25/2002 0:00:00	"1200"	19600.00
"07060500"	8/26/2002 0:00:00	"1200"	17800.00
"07060500"	8/27/2002 0:00:00	"1200"	16800.00
"07060500"	8/28/2002 0:00:00	"1200"	17300.00
"07060500"	8/29/2002 0:00:00	"1200"	17800.00
"07060500"	8/30/2002 0:00:00	"1200"	18900.00
"07060500"	8/31/2002 0:00:00	"1200"	18800.00
"07060500"	9/1/2002 0:00:00	"1200"	19800.00
"07060500"	9/2/2002 0:00:00	"1200"	20300.00
"07060500"	9/3/2002 0:00:00	"1200"	20700.00
"07060500"	9/4/2002 0:00:00	"1200"	18600.00
"07060500"	9/5/2002 0:00:00	"1200"	19300.00
"07060500"	9/6/2002 0:00:00	"1200"	19700.00
"07060500"	9/7/2002 0:00:00	"1200"	19800.00
"07060500"	9/8/2002 0:00:00	"1200"	20100.00
"07060500"	9/9/2002 0:00:00	"1200"	20800.00
"07060500"	9/10/2002 0:00:00	"1200"	19800.00
"07060500"	9/11/2002 0:00:00	"1200"	20700.00
"07060500"	9/12/2002 0:00:00	"1200"	21200.00
"07060500"	9/13/2002 0:00:00	"1200"	21000.00
"07060500"	9/14/2002 0:00:00	"1200"	20500.00
"07060500"	9/15/2002 0:00:00	"1200"	20400.00
"07060500"	9/16/2002 0:00:00	"1200"	21300.00
"07060500"	9/17/2002 0:00:00	"1200"	21000.00
"07060500"	9/18/2002 0:00:00	"1200"	20400.00
"07060500"	9/19/2002 0:00:00	"1200"	19900.00
"07060500"	9/20/2002 0:00:00	"1200"	12400.00
"07060500"	9/21/2002 0:00:00	"1200"	11700.00
"07060500"	9/22/2002 0:00:00	"1200"	12600.00
"07060500"	9/23/2002 0:00:00	"1200"	14400.00
"07060500"	9/24/2002 0:00:00	"1200"	15700.00
"07060500"	9/25/2002 0:00:00	"1200"	16700.00
"07060500"	9/26/2002 0:00:00	"1200"	15300.00
"07060500"	9/27/2002 0:00:00	"1200"	13900.00
"07060500"	9/28/2002 0:00:00	"1200"	9140.00
"07060500"	9/29/2002 0:00:00	"1200"	6880.00
"07060500"	9/30/2002 0:00:00	"1200"	7790.00
"07060500"	10/1/2002 0:00:00	"1200"	12200.00
"07060500"	10/2/2002 0:00:00	"1200"	15100.00
"07060500"	10/3/2002 0:00:00	"1200"	14600.00
"07060500"	10/4/2002 0:00:00	"1200"	14600.00
"07060500"	10/5/2002 0:00:00	"1200"	12600.00
"07060500"	10/6/2002 0:00:00	"1200"	10300.00
"07060500"	10/7/2002 0:00:00	"1200"	5000.00
"07060500"	10/8/2002 0:00:00	"1200"	5650.00
"07060500"	10/9/2002 0:00:00	"1200"	4250.00
"07060500"	10/10/2002 0:00:00	"1200"	4710.00
"07060500"	10/11/2002 0:00:00	"1200"	5100.00
"07060500"	10/12/2002 0:00:00	"1200"	3660.00
"07060500"	10/13/2002 0:00:00	"1200"	1430.00
"07060500"	10/14/2002 0:00:00	"1200"	2220.00
"07060500"	10/15/2002 0:00:00	"1200"	5410.00
"07060500"	10/16/2002 0:00:00	"1200"	6610.00
"07060500"	10/17/2002 0:00:00	"1200"	7130.00
"07060500"	10/18/2002 0:00:00	"1200"	4840.00
"07060500"	10/19/2002 0:00:00	"1200"	6790.00
"07060500"	10/20/2002 0:00:00	"1200"	1970.00
"07060500"	10/21/2002 0:00:00	"1200"	3230.00
"07060500"	10/22/2002 0:00:00	"1200"	5670.00
"07060500"	10/23/2002 0:00:00	"1200"	5680.00
"07060500"	10/24/2002 0:00:00	"1200"	6140.00
"07060500"	10/25/2002 0:00:00	"1200"	5890.00
"07060500"	10/26/2002 0:00:00	"1200"	4510.00
"07060500"	10/27/2002 0:00:00	"1200"	1570.00
"07060500"	10/28/2002 0:00:00	"1200"	3040.00
"07060500"	10/29/2002 0:00:00	"1200"	7510.00
"07060500"	10/30/2002 0:00:00	"1200"	5800.00
"07060500"	10/31/2002 0:00:00	"1200"	5440.00
"07060500"	11/1/2002 0:00:00	"1200"	4560.00
"07060500"	11/2/2002 0:00:00	"1200"	5060.00
"07060500"	11/3/2002 0:00:00	"1200"	1980.00
"07060500"	11/4/2002 0:00:00	"1200"	1300.00
"07060500"	11/5/2002 0:00:00	"1200"	2790.00
"07060500"	11/6/2002 0:00:00	"1200"	3920.00
"07060500"	11/7/2002 0:00:00	"1200"	5510.00
"07060500"	11/8/2002 0:00:00	"1200"	3880.00
"07060500"	11/9/2002 0:00:00	"1200"	2470.00
"07060500"	11/10/2002 0:00:00	"1200"	1190.00
"07060500"	11/11/2002 0:00:00	"1200"	633.00
"07060500"	11/12/2002 0:00:00	"1200"	1390.00
"07060500"	11/13/2002 0:00:00	"1200"	5190.00
"07060500"	11/14/2002 0:00:00	"1200"	5980.00
"07060500"	11/15/2002 0:00:00	"1200"	5420.00
"07060500"	11/16/2002 0:00:00	"1200"	2670.00
"07060500"	11/17/2002 0:00:00	"1200"	1700.00
"07060500"	11/18/2002 0:00:00	"1200"	1400.00
"07060500"	11/19/2002 0:00:00	"1200"	6650.00
"07060500"	11/20/2002 0:00:00	"1200"	4660.00
"07060500"	11/21/2002 0:00:00	"1200"	3800.00
"07060500"	11/22/2002 0:00:00	"1200"	4010.00
"07060500"	11/23/2002 0:00:00	"1200"	3280.00
"07060500"	11/24/2002 0:00:00	"1200"	1540.00
"07060500"	11/25/2002 0:00:00	"1200"	964.00
"07060500"	11/26/2002 0:00:00	"1200"	6660.00
"07060500"	11/27/2002 0:00:00	"1200"	5560.00
"07060500"	11/28/2002 0:00:00	"1200"	6190.00
"07060500"	11/29/2002 0:00:00	"1200"	2620.00
"07060500"	11/30/2002 0:00:00	"1200"	1440.00
"07060500"	12/1/2002 0:00:00	"1200"	808.00
"07060500"	12/2/2002 0:00:00	"1200"	934.00
"07060500"	12/3/2002 0:00:00	"1200"	4700.00
"07060500"	12/4/2002 0:00:00	"1200"	9430.00
"07060500"	12/5/2002 0:00:00	"1200"	9120.00
"07060500"	12/6/2002 0:00:00	"1200"	8580.00
"07060500"	12/7/2002 0:00:00	"1200"	7570.00
"07060500"	12/8/2002 0:00:00	"1200"	4960.00
"07060500"	12/9/2002 0:00:00	"1200"	4320.00
"07060500"	12/10/2002 0:00:00	"1200"	7310.00
"07060500"	12/11/2002 0:00:00	"1200"	7320.00
"07060500"	12/12/2002 0:00:00	"1200"	5520.00
"07060500"	12/13/2002 0:00:00	"1200"	5200.00
"07060500"	12/14/2002 0:00:00	"1200"	5080.00
"07060500"	12/15/2002 0:00:00	"1200"	2020.00
"07060500"	12/16/2002 0:00:00	"1200"	1010.00
"07060500"	12/17/2002 0:00:00	"1200"	4140.00
"07060500"	12/18/2002 0:00:00	"1200"	6680.00
"07060500"	12/19/2002 0:00:00	"1200"	6330.00
"07060500"	12/20/2002 0:00:00	"1200"	6880.00
"07060500"	12/21/2002 0:00:00	"1200"	8680.00
"07060500"	12/22/2002 0:00:00	"1200"	2670.00
"07060500"	12/23/2002 0:00:00	"1200"	3180.00
"07060500"	12/24/2002 0:00:00	"1200"	3650.00
"07060500"	12/25/2002 0:00:00	"1200"	2240.00
"07060500"	12/26/2002 0:00:00	"1200"	2670.00
"07060500"	12/27/2002 0:00:00	"1200"	3060.00
"07060500"	12/28/2002 0:00:00	"1200"	2580.00
"07060500"	12/29/2002 0:00:00	"1200"	1680.00
"07060500"	12/30/2002 0:00:00	"1200"	1450.00
"07060500"	12/31/2002 0:00:00	"1200"	4710.00
"07060500"	1/1/2003 0:00:00	"1200"	8240.00
"07060500"	1/2/2003 0:00:00	"1200"	6700.00
"07060500"	1/3/2003 0:00:00	"1200"	8090.00
"07060500"	1/4/2003 0:00:00	"1200"	9070.00
"07060500"	1/5/2003 0:00:00	"1200"	7140.00
"07060500"	1/6/2003 0:00:00	"1200"	5990.00
"07060500"	1/7/2003 0:00:00	"1200"	11500.00
"07060500"	1/8/2003 0:00:00	"1200"	10800.00
"07060500"	1/9/2003 0:00:00	"1200"	8110.00
"07060500"	1/10/2003 0:00:00	"1200"	12600.00
"07060500"	1/11/2003 0:00:00	"1200"	10700.00
"07060500"	1/12/2003 0:00:00	"1200"	6040.00
"07060500"	1/13/2003 0:00:00	"1200"	4200.00
"07060500"	1/14/2003 0:00:00	"1200"	11500.00
"07060500"	1/15/2003 0:00:00	"1200"	10200.00
"07060500"	1/16/2003 0:00:00	"1200"	8750.00
"07060500"	1/17/2003 0:00:00	"1200"	7420.00
"07060500"	1/18/2003 0:00:00	"1200"	12100.00
"07060500"	1/19/2003 0:00:00	"1200"	7360.00
"07060500"	1/20/2003 0:00:00	"1200"	3190.00
"07060500"	1/21/2003 0:00:00	"1200"	4450.00
"07060500"	1/22/2003 0:00:00	"1200"	7760.00
"07060500"	1/23/2003 0:00:00	"1200"	11600.00
"07060500"	1/24/2003 0:00:00	"1200"	14500.00
"07060500"	1/25/2003 0:00:00	"1200"	11500.00
"07060500"	1/26/2003 0:00:00	"1200"	4580.00
"07060500"	1/27/2003 0:00:00	"1200"	3490.00
"07060500"	1/28/2003 0:00:00	"1200"	4960.00
"07060500"	1/29/2003 0:00:00	"1200"	3160.00
"07060500"	1/30/2003 0:00:00	"1200"	4060.00
"07060500"	1/31/2003 0:00:00	"1200"	7720.00
"07060500"	2/1/2003 0:00:00	"1200"	4770.00
"07060500"	2/2/2003 0:00:00	"1200"	1140.00
"07060500"	2/3/2003 0:00:00	"1200"	999.00
"07060500"	2/4/2003 0:00:00	"1200"	3150.00
"07060500"	2/5/2003 0:00:00	"1200"	9500.00
"07060500"	2/6/2003 0:00:00	"1200"	11700.00
"07060500"	2/7/2003 0:00:00	"1200"	8940.00
"07060500"	2/8/2003 0:00:00	"1200"	6650.00
"07060500"	2/9/2003 0:00:00	"1200"	3740.00
"07060500"	2/10/2003 0:00:00	"1200"	4050.00
"07060500"	2/11/2003 0:00:00	"1200"	6890.00
"07060500"	2/12/2003 0:00:00	"1200"	6260.00
"07060500"	2/13/2003 0:00:00	"1200"	7190.00
"07060500"	2/14/2003 0:00:00	"1200"	6880.00
"07060500"	2/15/2003 0:00:00	"1200"	5110.00
"07060500"	2/16/2003 0:00:00	"1200"	2130.00
"07060500"	2/17/2003 0:00:00	"1200"	1860.00
"07060500"	2/18/2003 0:00:00	"1200"	9610.00
"07060500"	2/19/2003 0:00:00	"1200"	7830.00
"07060500"	2/20/2003 0:00:00	"1200"	5850.00
"07060500"	2/21/2003 0:00:00	"1200"	6630.00
"07060500"	2/22/2003 0:00:00	"1200"	7040.00
"07060500"	2/23/2003 0:00:00	"1200"	5730.00
"07060500"	2/24/2003 0:00:00	"1200"	7600.00
"07060500"	2/25/2003 0:00:00	"1200"	12200.00
"07060500"	2/26/2003 0:00:00	"1200"	14600.00
"07060500"	2/27/2003 0:00:00	"1200"	14900.00
"07060500"	2/28/2003 0:00:00	"1200"	13300.00
"07060500"	3/1/2003 0:00:00	"1200"	8550.00
"07060500"	3/2/2003 0:00:00	"1200"	3090.00
"07060500"	3/3/2003 0:00:00	"1200"	4460.00
"07060500"	3/4/2003 0:00:00	"1200"	7580.00
"07060500"	3/5/2003 0:00:00	"1200"	9390.00
"07060500"	3/6/2003 0:00:00	"1200"	8580.00
"07060500"	3/7/2003 0:00:00	"1200"	8190.00
"07060500"	3/8/2003 0:00:00	"1200"	5300.00
"07060500"	3/9/2003 0:00:00	"1200"	2720.00
"07060500"	3/10/2003 0:00:00	"1200"	3300.00
"07060500"	3/11/2003 0:00:00	"1200"	9700.00
"07060500"	3/12/2003 0:00:00	"1200"	4550.00
"07060500"	3/13/2003 0:00:00	"1200"	4340.00
"07060500"	3/14/2003 0:00:00	"1200"	7340.00
"07060500"	3/15/2003 0:00:00	"1200"	5000.00
"07060500"	3/16/2003 0:00:00	"1200"	2110.00
"07060500"	3/17/2003 0:00:00	"1200"	2200.00
"07060500"	3/18/2003 0:00:00	"1200"	6370.00
"07060500"	3/19/2003 0:00:00	"1200"	6700.00
"07060500"	3/20/2003 0:00:00	"1200"	5210.00
"07060500"	3/21/2003 0:00:00	"1200"	8600.00
"07060500"	3/22/2003 0:00:00	"1200"	6420.00
"07060500"	3/23/2003 0:00:00	"1200"	3790.00
"07060500"	3/24/2003 0:00:00	"1200"	3180.00
"07060500"	3/25/2003 0:00:00	"1200"	4120.00
"07060500"	3/26/2003 0:00:00	"1200"	6620.00
"07060500"	3/27/2003 0:00:00	"1200"	6770.00
"07060500"	3/28/2003 0:00:00	"1200"	6400.00
"07060500"	3/29/2003 0:00:00	"1200"	4330.00
"07060500"	3/30/2003 0:00:00	"1200"	2680.00
"07060500"	3/31/2003 0:00:00	"1200"	2250.00
"07060500"	4/1/2003 0:00:00	"1200"	2050.00
"07060500"	4/2/2003 0:00:00	"1200"	3960.00
"07060500"	4/3/2003 0:00:00	"1200"	5620.00
"07060500"	4/4/2003 0:00:00	"1200"	5850.00
"07060500"	4/5/2003 0:00:00	"1200"	4190.00
"07060500"	4/6/2003 0:00:00	"1200"	1990.00
"07060500"	4/7/2003 0:00:00	"1200"	2250.00
"07060500"	4/8/2003 0:00:00	"1200"	5000.00
"07060500"	4/9/2003 0:00:00	"1200"	5860.00
"07060500"	4/10/2003 0:00:00	"1200"	6190.00
"07060500"	4/11/2003 0:00:00	"1200"	5130.00
"07060500"	4/12/2003 0:00:00	"1200"	4280.00
"07060500"	4/13/2003 0:00:00	"1200"	1500.00
"07060500"	4/14/2003 0:00:00	"1200"	1200.00
"07060500"	4/15/2003 0:00:00	"1200"	3350.00
"07060500"	4/16/2003 0:00:00	"1200"	2080.00
"07060500"	4/17/2003 0:00:00	"1200"	1110.00
"07060500"	4/18/2003 0:00:00	"1200"	1010.00
"07060500"	4/19/2003 0:00:00	"1200"	1760.00
"07060500"	4/20/2003 0:00:00	"1200"	1060.00
"07060500"	4/21/2003 0:00:00	"1200"	1230.00
"07060500"	4/22/2003 0:00:00	"1200"	1990.00
"07060500"	4/23/2003 0:00:00	"1200"	2860.00
"07060500"	4/24/2003 0:00:00	"1200"	3470.00
"07060500"	4/25/2003 0:00:00	"1200"	6350.00
"07060500"	4/26/2003 0:00:00	"1200"	5360.00
"07060500"	4/27/2003 0:00:00	"1200"	3730.00
"07060500"	4/28/2003 0:00:00	"1200"	3320.00
"07060500"	4/29/2003 0:00:00	"1200"	13200.00
"07060500"	4/30/2003 0:00:00	"1200"	7260.00
"07060500"	5/1/2003 0:00:00	"1200"	5960.00
"07060500"	5/2/2003 0:00:00	"1200"	2830.00
"07060500"	5/3/2003 0:00:00	"1200"	3360.00
"07060500"	5/4/2003 0:00:00	"1200"	3700.00
"07060500"	5/5/2003 0:00:00	"1200"	3000.00
"07060500"	5/6/2003 0:00:00	"1200"	4670.00
"07060500"	5/7/2003 0:00:00	"1200"	3930.00
"07060500"	5/8/2003 0:00:00	"1200"	2070.00
"07060500"	5/9/2003 0:00:00	"1200"	4230.00
"07060500"	5/10/2003 0:00:00	"1200"	6420.00
"07060500"	5/11/2003 0:00:00	"1200"	3560.00
"07060500"	5/12/2003 0:00:00	"1200"	2100.00
"07060500"	5/13/2003 0:00:00	"1200"	3790.00
"07060500"	5/14/2003 0:00:00	"1200"	3190.00
"07060500"	5/15/2003 0:00:00	"1200"	3200.00
"07060500"	5/16/2003 0:00:00	"1200"	3200.00
"07060500"	5/17/2003 0:00:00	"1200"	14300.00
"07060500"	5/18/2003 0:00:00	"1200"	23100.00
"07060500"	5/19/2003 0:00:00	"1200"	13400.00
"07060500"	5/20/2003 0:00:00	"1200"	10900.00
"07060500"	5/21/2003 0:00:00	"1200"	11700.00
"07060500"	5/22/2003 0:00:00	"1200"	13000.00
"07060500"	5/23/2003 0:00:00	"1200"	10600.00
"07060500"	5/24/2003 0:00:00	"1200"	6220.00
"07060500"	5/25/2003 0:00:00	"1200"	5070.00
"07060500"	5/26/2003 0:00:00	"1200"	4840.00
"07060500"	5/27/2003 0:00:00	"1200"	5140.00
"07060500"	5/28/2003 0:00:00	"1200"	4120.00
"07060500"	5/29/2003 0:00:00	"1200"	3480.00
"07060500"	5/30/2003 0:00:00	"1200"	4650.00
"07060500"	5/31/2003 0:00:00	"1200"	4490.00
"07060500"	6/1/2003 0:00:00	"1200"	2850.00
"07060500"	6/2/2003 0:00:00	"1200"	2460.00
"07060500"	6/3/2003 0:00:00	"1200"	3450.00
"07060500"	6/4/2003 0:00:00	"1200"	11300.00
"07060500"	6/5/2003 0:00:00	"1200"	8540.00
"07060500"	6/6/2003 0:00:00	"1200"	9380.00
"07060500"	6/7/2003 0:00:00	"1200"	5430.00
"07060500"	6/8/2003 0:00:00	"1200"	3750.00
"07060500"	6/9/2003 0:00:00	"1200"	3490.00
"07060500"	6/10/2003 0:00:00	"1200"	4260.00
"07060500"	6/11/2003 0:00:00	"1200"	4920.00
"07060500"	6/12/2003 0:00:00	"1200"	4210.00
"07060500"	6/13/2003 0:00:00	"1200"	10100.00
"07060500"	6/14/2003 0:00:00	"1200"	11800.00
"07060500"	6/15/2003 0:00:00	"1200"	5330.00
"07060500"	6/16/2003 0:00:00	"1200"	3780.00
"07060500"	6/17/2003 0:00:00	"1200"	8130.00
"07060500"	6/18/2003 0:00:00	"1200"	5710.00
"07060500"	6/19/2003 0:00:00	"1200"	4770.00
"07060500"	6/20/2003 0:00:00	"1200"	4150.00
"07060500"	6/21/2003 0:00:00	"1200"	5290.00
"07060500"	6/22/2003 0:00:00	"1200"	2680.00
"07060500"	6/23/2003 0:00:00	"1200"	2940.00
"07060500"	6/24/2003 0:00:00	"1200"	8090.00
"07060500"	6/25/2003 0:00:00	"1200"	8670.00
"07060500"	6/26/2003 0:00:00	"1200"	7590.00
"07060500"	6/27/2003 0:00:00	"1200"	5460.00
"07060500"	6/28/2003 0:00:00	"1200"	4080.00
"07060500"	6/29/2003 0:00:00	"1200"	2540.00
"07060500"	6/30/2003 0:00:00	"1200"	2690.00
"07060500"	7/1/2003 0:00:00	"1200"	6790.00
"07060500"	7/2/2003 0:00:00	"1200"	3970.00
"07060500"	7/3/2003 0:00:00	"1200"	4740.00
"07060500"	7/4/2003 0:00:00	"1200"	7150.00
"07060500"	7/5/2003 0:00:00	"1200"	4750.00
"07060500"	7/6/2003 0:00:00	"1200"	3690.00
"07060500"	7/7/2003 0:00:00	"1200"	3710.00
"07060500"	7/8/2003 0:00:00	"1200"	8060.00
"07060500"	7/9/2003 0:00:00	"1200"	8460.00
"07060500"	7/10/2003 0:00:00	"1200"	9620.00
"07060500"	7/11/2003 0:00:00	"1200"	8150.00
"07060500"	7/12/2003 0:00:00	"1200"	8010.00
"07060500"	7/13/2003 0:00:00	"1200"	4520.00
"07060500"	7/14/2003 0:00:00	"1200"	4710.00
"07060500"	7/15/2003 0:00:00	"1200"	7900.00
"07060500"	7/16/2003 0:00:00	"1200"	9750.00
"07060500"	7/17/2003 0:00:00	"1200"	10900.00
"07060500"	7/18/2003 0:00:00	"1200"	10200.00
"07060500"	7/19/2003 0:00:00	"1200"	9520.00
"07060500"	7/20/2003 0:00:00	"1200"	6460.00
"07060500"	7/21/2003 0:00:00	"1200"	7270.00
"07060500"	7/22/2003 0:00:00	"1200"	8920.00
"07060500"	7/23/2003 0:00:00	"1200"	7170.00
"07060500"	7/24/2003 0:00:00	"1200"	9160.00
"07060500"	7/25/2003 0:00:00	"1200"	8250.00
"07060500"	7/26/2003 0:00:00	"1200"	10200.00
"07060500"	7/27/2003 0:00:00	"1200"	6080.00
"07060500"	7/28/2003 0:00:00	"1200"	6670.00
"07060500"	7/29/2003 0:00:00	"1200"	9990.00
"07060500"	7/30/2003 0:00:00	"1200"	6940.00
"07060500"	7/31/2003 0:00:00	"1200"	10500.00
"07060500"	8/1/2003 0:00:00	"1200"	13500.00
"07060500"	8/2/2003 0:00:00	"1200"	8620.00
"07060500"	8/3/2003 0:00:00	"1200"	5750.00
"07060500"	8/4/2003 0:00:00	"1200"	4530.00
"07060500"	8/5/2003 0:00:00	"1200"	7360.00
"07060500"	8/6/2003 0:00:00	"1200"	6150.00
"07060500"	8/7/2003 0:00:00	"1200"	7540.00
"07060500"	8/8/2003 0:00:00	"1200"	7190.00
"07060500"	8/9/2003 0:00:00	"1200"	6790.00
"07060500"	8/10/2003 0:00:00	"1200"	2120.00
"07060500"	8/11/2003 0:00:00	"1200"	2910.00
"07060500"	8/12/2003 0:00:00	"1200"	7300.00
"07060500"	8/13/2003 0:00:00	"1200"	8010.00
"07060500"	8/14/2003 0:00:00	"1200"	7080.00
"07060500"	8/15/2003 0:00:00	"1200"	8820.00
"07060500"	8/16/2003 0:00:00	"1200"	10400.00
"07060500"	8/17/2003 0:00:00	"1200"	7560.00
"07060500"	8/18/2003 0:00:00	"1200"	10000.00
"07060500"	8/19/2003 0:00:00	"1200"	12600.00
"07060500"	8/20/2003 0:00:00	"1200"	12800.00
"07060500"	8/21/2003 0:00:00	"1200"	13600.00
"07060500"	8/22/2003 0:00:00	"1200"	12100.00
"07060500"	8/23/2003 0:00:00	"1200"	11100.00
"07060500"	8/24/2003 0:00:00	"1200"	10100.00
"07060500"	8/25/2003 0:00:00	"1200"	10000.00
"07060500"	8/26/2003 0:00:00	"1200"	10800.00
"07060500"	8/27/2003 0:00:00	"1200"	10800.00
"07060500"	8/28/2003 0:00:00	"1200"	9040.00
"07060500"	8/29/2003 0:00:00	"1200"	9520.00
"07060500"	8/30/2003 0:00:00	"1200"	5570.00
"07060500"	8/31/2003 0:00:00	"1200"	2110.00
"07060500"	9/1/2003 0:00:00	"1200"	1930.00
"07060500"	9/2/2003 0:00:00	"1200"	3770.00
"07060500"	9/3/2003 0:00:00	"1200"	1450.00
"07060500"	9/4/2003 0:00:00	"1200"	2360.00
"07060500"	9/5/2003 0:00:00	"1200"	3900.00
"07060500"	9/6/2003 0:00:00	"1200"	2280.00
"07060500"	9/7/2003 0:00:00	"1200"	4390.00
"07060500"	9/8/2003 0:00:00	"1200"	1960.00
"07060500"	9/9/2003 0:00:00	"1200"	1940.00
"07060500"	9/10/2003 0:00:00	"1200"	3570.00
"07060500"	9/11/2003 0:00:00	"1200"	2790.00
"07060500"	9/12/2003 0:00:00	"1200"	4390.00
"07060500"	9/13/2003 0:00:00	"1200"	4880.00
"07060500"	9/14/2003 0:00:00	"1200"	3150.00
"07060500"	9/15/2003 0:00:00	"1200"	2330.00
"07060500"	9/16/2003 0:00:00	"1200"	3540.00
"07060500"	9/17/2003 0:00:00	"1200"	4120.00
"07060500"	9/18/2003 0:00:00	"1200"	2970.00
"07060500"	9/19/2003 0:00:00	"1200"	1710.00
"07060500"	9/20/2003 0:00:00	"1200"	1230.00
"07060500"	9/21/2003 0:00:00	"1200"	1020.00
"07060500"	9/22/2003 0:00:00	"1200"	649.00
"07060500"	9/23/2003 0:00:00	"1200"	527.00
"07060500"	9/24/2003 0:00:00	"1200"	863.00
"07060500"	9/25/2003 0:00:00	"1200"	2940.00
"07060500"	9/26/2003 0:00:00	"1200"	1560.00
"07060500"	9/27/2003 0:00:00	"1200"	951.00
"07060500"	9/28/2003 0:00:00	"1200"	692.00
"07060500"	9/29/2003 0:00:00	"1200"	458.00
"07060500"	9/30/2003 0:00:00	"1200"	2170.00
"07060500"	10/1/2003 0:00:00	"1200"	2090.00
"07060500"	10/2/2003 0:00:00	"1200"	2600.00
"07060500"	10/3/2003 0:00:00	"1200"	2280.00
"07060500"	10/4/2003 0:00:00	"1200"	1600.00
"07060500"	10/5/2003 0:00:00	"1200"	1800.00
"07060500"	10/6/2003 0:00:00	"1200"	1530.00
"07060500"	10/7/2003 0:00:00	"1200"	6410.00
"07060500"	10/8/2003 0:00:00	"1200"	4000.00
"07060500"	10/9/2003 0:00:00	"1200"	7530.00
"07060500"	10/10/2003 0:00:00	"1200"	4370.00
"07060500"	10/11/2003 0:00:00	"1200"	2190.00
"07060500"	10/12/2003 0:00:00	"1200"	1530.00
"07060500"	10/13/2003 0:00:00	"1200"	1470.00
"07060500"	10/14/2003 0:00:00	"1200"	1660.00
"07060500"	10/15/2003 0:00:00	"1200"	2020.00
"07060500"	10/16/2003 0:00:00	"1200"	2730.00
"07060500"	10/17/2003 0:00:00	"1200"	3320.00
"07060500"	10/18/2003 0:00:00	"1200"	3230.00
"07060500"	10/19/2003 0:00:00	"1200"	2140.00
"07060500"	10/20/2003 0:00:00	"1200"	1570.00
"07060500"	10/21/2003 0:00:00	"1200"	8640.00
"07060500"	10/22/2003 0:00:00	"1200"	10400.00
"07060500"	10/23/2003 0:00:00	"1200"	9720.00
"07060500"	10/24/2003 0:00:00	"1200"	8140.00
"07060500"	10/25/2003 0:00:00	"1200"	5230.00
"07060500"	10/26/2003 0:00:00	"1200"	3010.00
"07060500"	10/27/2003 0:00:00	"1200"	2570.00
"07060500"	10/28/2003 0:00:00	"1200"	10500.00
"07060500"	10/29/2003 0:00:00	"1200"	8240.00
"07060500"	10/30/2003 0:00:00	"1200"	8380.00
"07060500"	10/31/2003 0:00:00	"1200"	9060.00
"07060500"	11/1/2003 0:00:00	"1200"	4760.00
"07060500"	11/2/2003 0:00:00	"1200"	2440.00
"07060500"	11/3/2003 0:00:00	"1200"	3110.00
"07060500"	11/4/2003 0:00:00	"1200"	10200.00
"07060500"	11/5/2003 0:00:00	"1200"	6820.00
"07060500"	11/6/2003 0:00:00	"1200"	5330.00
"07060500"	11/7/2003 0:00:00	"1200"	5160.00
"07060500"	11/8/2003 0:00:00	"1200"	4540.00
"07060500"	11/9/2003 0:00:00	"1200"	2930.00
"07060500"	11/10/2003 0:00:00	"1200"	1740.00
"07060500"	11/11/2003 0:00:00	"1200"	5040.00
"07060500"	11/12/2003 0:00:00	"1200"	4020.00
"07060500"	11/13/2003 0:00:00	"1200"	4380.00
"07060500"	11/14/2003 0:00:00	"1200"	5270.00
"07060500"	11/15/2003 0:00:00	"1200"	6540.00
"07060500"	11/16/2003 0:00:00	"1200"	1860.00
"07060500"	11/17/2003 0:00:00	"1200"	1690.00
"07060500"	11/18/2003 0:00:00	"1200"	5100.00
"07060500"	11/19/2003 0:00:00	"1200"	8140.00
"07060500"	11/20/2003 0:00:00	"1200"	7740.00
"07060500"	11/21/2003 0:00:00	"1200"	5680.00
"07060500"	11/22/2003 0:00:00	"1200"	5180.00
"07060500"	11/23/2003 0:00:00	"1200"	3360.00
"07060500"	11/24/2003 0:00:00	"1200"	4720.00
"07060500"	11/25/2003 0:00:00	"1200"	6010.00
"07060500"	11/26/2003 0:00:00	"1200"	7190.00
"07060500"	11/27/2003 0:00:00	"1200"	7880.00
"07060500"	11/28/2003 0:00:00	"1200"	3390.00
"07060500"	11/29/2003 0:00:00	"1200"	3030.00
"07060500"	11/30/2003 0:00:00	"1200"	2730.00
"07060500"	12/1/2003 0:00:00	"1200"	3570.00
"07060500"	12/2/2003 0:00:00	"1200"	6050.00
"07060500"	12/3/2003 0:00:00	"1200"	8360.00
"07060500"	12/4/2003 0:00:00	"1200"	8390.00
"07060500"	12/5/2003 0:00:00	"1200"	8810.00
"07060500"	12/6/2003 0:00:00	"1200"	7890.00
"07060500"	12/7/2003 0:00:00	"1200"	3840.00
"07060500"	12/8/2003 0:00:00	"1200"	4740.00
"07060500"	12/9/2003 0:00:00	"1200"	6110.00
"07060500"	12/10/2003 0:00:00	"1200"	6890.00
"07060500"	12/11/2003 0:00:00	"1200"	8580.00
"07060500"	12/12/2003 0:00:00	"1200"	9260.00
"07060500"	12/13/2003 0:00:00	"1200"	9020.00
"07060500"	12/14/2003 0:00:00	"1200"	3850.00
"07060500"	12/15/2003 0:00:00	"1200"	3660.00
"07060500"	12/16/2003 0:00:00	"1200"	5800.00
"07060500"	12/17/2003 0:00:00	"1200"	6960.00
"07060500"	12/18/2003 0:00:00	"1200"	6310.00
"07060500"	12/19/2003 0:00:00	"1200"	5660.00
"07060500"	12/20/2003 0:00:00	"1200"	5140.00
"07060500"	12/21/2003 0:00:00	"1200"	3360.00
"07060500"	12/22/2003 0:00:00	"1200"	1990.00
"07060500"	12/23/2003 0:00:00	"1200"	2760.00
"07060500"	12/24/2003 0:00:00	"1200"	2310.00
"07060500"	12/25/2003 0:00:00	"1200"	1960.00
"07060500"	12/26/2003 0:00:00	"1200"	1680.00
"07060500"	12/27/2003 0:00:00	"1200"	1490.00
"07060500"	12/28/2003 0:00:00	"1200"	1530.00
"07060500"	12/29/2003 0:00:00	"1200"	2470.00
"07060500"	12/30/2003 0:00:00	"1200"	3110.00
"07060500"	12/31/2003 0:00:00	"1200"	2330.00
"07060500"	1/1/2004 0:00:00	"1200"	2050.00
"07060500"	1/2/2004 0:00:00	"1200"	1790.00
"07060500"	1/3/2004 0:00:00	"1200"	1650.00
"07060500"	1/4/2004 0:00:00	"1200"	3240.00
"07060500"	1/5/2004 0:00:00	"1200"	3370.00
"07060500"	1/6/2004 0:00:00	"1200"	5620.00
"07060500"	1/7/2004 0:00:00	"1200"	8960.00
"07060500"	1/8/2004 0:00:00	"1200"	7150.00
"07060500"	1/9/2004 0:00:00	"1200"	4650.00
"07060500"	1/10/2004 0:00:00	"1200"	4610.00
"07060500"	1/11/2004 0:00:00	"1200"	4280.00
"07060500"	1/12/2004 0:00:00	"1200"	3800.00
"07060500"	1/13/2004 0:00:00	"1200"	3870.00
"07060500"	1/14/2004 0:00:00	"1200"	4930.00
"07060500"	1/15/2004 0:00:00	"1200"	4960.00
"07060500"	1/16/2004 0:00:00	"1200"	5540.00
"07060500"	1/17/2004 0:00:00	"1200"	4430.00
"07060500"	1/18/2004 0:00:00	"1200"	2430.00
"07060500"	1/19/2004 0:00:00	"1200"	2550.00
"07060500"	1/20/2004 0:00:00	"1200"	10400.00
"07060500"	1/21/2004 0:00:00	"1200"	9190.00
"07060500"	1/22/2004 0:00:00	"1200"	6900.00
"07060500"	1/23/2004 0:00:00	"1200"	7360.00
"07060500"	1/24/2004 0:00:00	"1200"	7020.00
"07060500"	1/25/2004 0:00:00	"1200"	4050.00
"07060500"	1/26/2004 0:00:00	"1200"	5010.00
"07060500"	1/27/2004 0:00:00	"1200"	9390.00
"07060500"	1/28/2004 0:00:00	"1200"	10600.00
"07060500"	1/29/2004 0:00:00	"1200"	8890.00
"07060500"	1/30/2004 0:00:00	"1200"	8480.00
"07060500"	1/31/2004 0:00:00	"1200"	9650.00
"07060500"	2/1/2004 0:00:00	"1200"	5160.00
"07060500"	2/2/2004 0:00:00	"1200"	4880.00
"07060500"	2/3/2004 0:00:00	"1200"	7910.00
"07060500"	2/4/2004 0:00:00	"1200"	6290.00
"07060500"	2/5/2004 0:00:00	"1200"	5740.00
"07060500"	2/6/2004 0:00:00	"1200"	4600.00
"07060500"	2/7/2004 0:00:00	"1200"	5200.00
"07060500"	2/8/2004 0:00:00	"1200"	3500.00
"07060500"	2/9/2004 0:00:00	"1200"	2990.00
"07060500"	2/10/2004 0:00:00	"1200"	6080.00
"07060500"	2/11/2004 0:00:00	"1200"	6480.00
"07060500"	2/12/2004 0:00:00	"1200"	6740.00
"07060500"	2/13/2004 0:00:00	"1200"	8770.00
"07060500"	2/14/2004 0:00:00	"1200"	8220.00
"07060500"	2/15/2004 0:00:00	"1200"	5030.00
"07060500"	2/16/2004 0:00:00	"1200"	5210.00
"07060500"	2/17/2004 0:00:00	"1200"	6290.00
"07060500"	2/18/2004 0:00:00	"1200"	6480.00
"07060500"	2/19/2004 0:00:00	"1200"	5810.00
"07060500"	2/20/2004 0:00:00	"1200"	5500.00
"07060500"	2/21/2004 0:00:00	"1200"	3570.00
"07060500"	2/22/2004 0:00:00	"1200"	5370.00
"07060500"	2/23/2004 0:00:00	"1200"	3580.00
"07060500"	2/24/2004 0:00:00	"1200"	7850.00
"07060500"	2/25/2004 0:00:00	"1200"	6040.00
"07060500"	2/26/2004 0:00:00	"1200"	8050.00
"07060500"	2/27/2004 0:00:00	"1200"	4510.00
"07060500"	2/28/2004 0:00:00	"1200"	5350.00
"07060500"	2/29/2004 0:00:00	"1200"	4210.00
"07060500"	3/1/2004 0:00:00	"1200"	2240.00
"07060500"	3/2/2004 0:00:00	"1200"	5080.00
"07060500"	3/3/2004 0:00:00	"1200"	5380.00
"07060500"	3/4/2004 0:00:00	"1200"	3660.00
"07060500"	3/5/2004 0:00:00	"1200"	3590.00
"07060500"	3/6/2004 0:00:00	"1200"	9700.00
"07060500"	3/7/2004 0:00:00	"1200"	7610.00
"07060500"	3/8/2004 0:00:00	"1200"	5490.00
"07060500"	3/9/2004 0:00:00	"1200"	7240.00
"07060500"	3/10/2004 0:00:00	"1200"	9020.00
"07060500"	3/11/2004 0:00:00	"1200"	7910.00
"07060500"	3/12/2004 0:00:00	"1200"	11600.00
"07060500"	3/13/2004 0:00:00	"1200"	10200.00
"07060500"	3/14/2004 0:00:00	"1200"	3280.00
"07060500"	3/15/2004 0:00:00	"1200"	3680.00
"07060500"	3/16/2004 0:00:00	"1200"	15800.00
"07060500"	3/17/2004 0:00:00	"1200"	11200.00
"07060500"	3/18/2004 0:00:00	"1200"	9100.00
"07060500"	3/19/2004 0:00:00	"1200"	6220.00
"07060500"	3/20/2004 0:00:00	"1200"	4320.00
"07060500"	3/21/2004 0:00:00	"1200"	4050.00
"07060500"	3/22/2004 0:00:00	"1200"	3760.00
"07060500"	3/23/2004 0:00:00	"1200"	2780.00
"07060500"	3/24/2004 0:00:00	"1200"	3180.00
"07060500"	3/25/2004 0:00:00	"1200"	3290.00
"07060500"	3/26/2004 0:00:00	"1200"	7440.00
"07060500"	3/27/2004 0:00:00	"1200"	9730.00
"07060500"	3/28/2004 0:00:00	"1200"	6830.00
"07060500"	3/29/2004 0:00:00	"1200"	8870.00
"07060500"	3/30/2004 0:00:00	"1200"	19100.00
"07060500"	3/31/2004 0:00:00	"1200"	16100.00
"07060500"	4/1/2004 0:00:00	"1200"	15800.00
"07060500"	4/2/2004 0:00:00	"1200"	13300.00
"07060500"	4/3/2004 0:00:00	"1200"	9790.00
"07060500"	4/4/2004 0:00:00	"1200"	4460.00
"07060500"	4/5/2004 0:00:00	"1200"	3590.00
"07060500"	4/6/2004 0:00:00	"1200"	6760.00
"07060500"	4/7/2004 0:00:00	"1200"	11200.00
"07060500"	4/8/2004 0:00:00	"1200"	11000.00
"07060500"	4/9/2004 0:00:00	"1200"	10500.00
"07060500"	4/10/2004 0:00:00	"1200"	7660.00
"07060500"	4/11/2004 0:00:00	"1200"	4430.00
"07060500"	4/12/2004 0:00:00	"1200"	3870.00
"07060500"	4/13/2004 0:00:00	"1200"	8930.00
"07060500"	4/14/2004 0:00:00	"1200"	5800.00
"07060500"	4/15/2004 0:00:00	"1200"	5780.00
"07060500"	4/16/2004 0:00:00	"1200"	4950.00
"07060500"	4/17/2004 0:00:00	"1200"	2370.00
"07060500"	4/18/2004 0:00:00	"1200"	2270.00
"07060500"	4/19/2004 0:00:00	"1200"	3470.00
"07060500"	4/20/2004 0:00:00	"1200"	4340.00
"07060500"	4/21/2004 0:00:00	"1200"	3290.00
"07060500"	4/22/2004 0:00:00	"1200"	4050.00
"07060500"	4/23/2004 0:00:00	"1200"	22900.00
"07060500"	4/24/2004 0:00:00	"1200"	85300.00
"07060500"	4/25/2004 0:00:00	"1200"	130000.00
"07060500"	4/26/2004 0:00:00	"1200"	48600.00
"07060500"	4/27/2004 0:00:00	"1200"	16800.00
"07060500"	4/28/2004 0:00:00	"1200"	11900.00
"07060500"	4/29/2004 0:00:00	"1200"	11200.00
"07060500"	4/30/2004 0:00:00	"1200"	11900.00
"07060500"	5/1/2004 0:00:00	"1200"	12100.00
"07060500"	5/2/2004 0:00:00	"1200"	13500.00
"07060500"	5/3/2004 0:00:00	"1200"	12300.00
"07060500"	5/4/2004 0:00:00	"1200"	12100.00
"07060500"	5/5/2004 0:00:00	"1200"	11200.00
"07060500"	5/6/2004 0:00:00	"1200"	9200.00
"07060500"	5/7/2004 0:00:00	"1200"	9480.00
"07060500"	5/8/2004 0:00:00	"1200"	8950.00
"07060500"	5/9/2004 0:00:00	"1200"	8670.00
"07060500"	5/10/2004 0:00:00	"1200"	8450.00
"07060500"	5/11/2004 0:00:00	"1200"	8280.00
"07060500"	5/12/2004 0:00:00	"1200"	7850.00
"07060500"	5/13/2004 0:00:00	"1200"	9160.00
"07060500"	5/14/2004 0:00:00	"1200"	8700.00
"07060500"	5/15/2004 0:00:00	"1200"	7540.00
"07060500"	5/16/2004 0:00:00	"1200"	8130.00
"07060500"	5/17/2004 0:00:00	"1200"	7680.00
"07060500"	5/18/2004 0:00:00	"1200"	7780.00
"07060500"	5/19/2004 0:00:00	"1200"	7820.00
"07060500"	5/20/2004 0:00:00	"1200"	7440.00
"07060500"	5/21/2004 0:00:00	"1200"	7370.00
"07060500"	5/22/2004 0:00:00	"1200"	7960.00
"07060500"	5/23/2004 0:00:00	"1200"	8840.00
"07060500"	5/24/2004 0:00:00	"1200"	10700.00
"07060500"	5/25/2004 0:00:00	"1200"	12200.00
"07060500"	5/26/2004 0:00:00	"1200"	11500.00
"07060500"	5/27/2004 0:00:00	"1200"	14600.00
"07060500"	5/28/2004 0:00:00	"1200"	15300.00
"07060500"	5/29/2004 0:00:00	"1200"	16700.00
"07060500"	5/30/2004 0:00:00	"1200"	18000.00
"07060500"	5/31/2004 0:00:00	"1200"	17100.00
"07060500"	6/1/2004 0:00:00	"1200"	15300.00
"07060500"	6/2/2004 0:00:00	"1200"	14000.00
"07060500"	6/3/2004 0:00:00	"1200"	15200.00
"07060500"	6/4/2004 0:00:00	"1200"	17300.00
"07060500"	6/5/2004 0:00:00	"1200"	16900.00
"07060500"	6/6/2004 0:00:00	"1200"	19800.00
"07060500"	6/7/2004 0:00:00	"1200"	20100.00
"07060500"	6/8/2004 0:00:00	"1200"	21200.00
"07060500"	6/9/2004 0:00:00	"1200"	20800.00
"07060500"	6/10/2004 0:00:00	"1200"	17200.00
"07060500"	6/11/2004 0:00:00	"1200"	20500.00
"07060500"	6/12/2004 0:00:00	"1200"	19900.00
"07060500"	6/13/2004 0:00:00	"1200"	20300.00
"07060500"	6/14/2004 0:00:00	"1200"	17700.00
"07060500"	6/15/2004 0:00:00	"1200"	18100.00
"07060500"	6/16/2004 0:00:00	"1200"	17300.00
"07060500"	6/17/2004 0:00:00	"1200"	18800.00
"07060500"	6/18/2004 0:00:00	"1200"	17500.00
"07060500"	6/19/2004 0:00:00	"1200"	16700.00
"07060500"	6/20/2004 0:00:00	"1200"	14000.00
"07060500"	6/21/2004 0:00:00	"1200"	2500.00
"07060500"	6/22/2004 0:00:00	"1200"	2500.00
"07060500"	6/23/2004 0:00:00	"1200"	14700.00
"07060500"	6/24/2004 0:00:00	"1200"	14900.00
"07060500"	6/25/2004 0:00:00	"1200"	12800.00
"07060500"	6/26/2004 0:00:00	"1200"	8680.00
"07060500"	6/27/2004 0:00:00	"1200"	7110.00
"07060500"	6/28/2004 0:00:00	"1200"	8990.00
"07060500"	6/29/2004 0:00:00	"1200"	18400.00
"07060500"	6/30/2004 0:00:00	"1200"	17500.00
"07060500"	7/1/2004 0:00:00	"1200"	18400.00
"07060500"	7/2/2004 0:00:00	"1200"	17200.00
"07060500"	7/3/2004 0:00:00	"1200"	18600.00
"07060500"	7/4/2004 0:00:00	"1200"	12400.00
"07060500"	7/5/2004 0:00:00	"1200"	17200.00
"07060500"	7/6/2004 0:00:00	"1200"	19000.00
"07060500"	7/7/2004 0:00:00	"1200"	15800.00
"07060500"	7/8/2004 0:00:00	"1200"	12100.00
"07060500"	7/9/2004 0:00:00	"1200"	16300.00
"07060500"	7/10/2004 0:00:00	"1200"	16900.00
"07060500"	7/11/2004 0:00:00	"1200"	17700.00
"07060500"	7/12/2004 0:00:00	"1200"	18200.00
"07060500"	7/13/2004 0:00:00	"1200"	18500.00
"07060500"	7/14/2004 0:00:00	"1200"	18400.00
"07060500"	7/15/2004 0:00:00	"1200"	17700.00
"07060500"	7/16/2004 0:00:00	"1200"	17900.00
"07060500"	7/17/2004 0:00:00	"1200"	14500.00
"07060500"	7/18/2004 0:00:00	"1200"	17800.00
"07060500"	7/19/2004 0:00:00	"1200"	16100.00
"07060500"	7/20/2004 0:00:00	"1200"	17900.00
"07060500"	7/21/2004 0:00:00	"1200"	15500.00
"07060500"	7/22/2004 0:00:00	"1200"	15500.00
"07060500"	7/23/2004 0:00:00	"1200"	17100.00
"07060500"	7/24/2004 0:00:00	"1200"	15200.00
"07060500"	7/25/2004 0:00:00	"1200"	6040.00
"07060500"	7/26/2004 0:00:00	"1200"	5820.00
"07060500"	7/27/2004 0:00:00	"1200"	14100.00
"07060500"	7/28/2004 0:00:00	"1200"	10500.00
"07060500"	7/29/2004 0:00:00	"1200"	11500.00
"07060500"	7/30/2004 0:00:00	"1200"	9850.00
"07060500"	7/31/2004 0:00:00	"1200"	9600.00
"07060500"	8/1/2004 0:00:00	"1200"	15500.00
"07060500"	8/2/2004 0:00:00	"1200"	11300.00
"07060500"	8/3/2004 0:00:00	"1200"	9040.00
"07060500"	8/4/2004 0:00:00	"1200"	9940.00
"07060500"	8/5/2004 0:00:00	"1200"	8730.00
"07060500"	8/6/2004 0:00:00	"1200"	2990.00
"07060500"	8/7/2004 0:00:00	"1200"	4040.00
"07060500"	8/8/2004 0:00:00	"1200"	2430.00
"07060500"	8/9/2004 0:00:00	"1200"	2820.00
"07060500"	8/10/2004 0:00:00	"1200"	6740.00
"07060500"	8/11/2004 0:00:00	"1200"	6390.00
"07060500"	8/12/2004 0:00:00	"1200"	3770.00
"07060500"	8/13/2004 0:00:00	"1200"	2560.00
"07060500"	8/14/2004 0:00:00	"1200"	4550.00
"07060500"	8/15/2004 0:00:00	"1200"	4090.00
"07060500"	8/16/2004 0:00:00	"1200"	3310.00
"07060500"	8/17/2004 0:00:00	"1200"	6430.00
"07060500"	8/18/2004 0:00:00	"1200"	8530.00
"07060500"	8/19/2004 0:00:00	"1200"	10000.00
"07060500"	8/20/2004 0:00:00	"1200"	8980.00
"07060500"	8/21/2004 0:00:00	"1200"	5240.00
"07060500"	8/22/2004 0:00:00	"1200"	3890.00
"07060500"	8/23/2004 0:00:00	"1200"	4250.00
"07060500"	8/24/2004 0:00:00	"1200"	7780.00
"07060500"	8/25/2004 0:00:00	"1200"	10100.00
"07060500"	8/26/2004 0:00:00	"1200"	10500.00
"07060500"	8/27/2004 0:00:00	"1200"	11000.00
"07060500"	8/28/2004 0:00:00	"1200"	11400.00
"07060500"	8/29/2004 0:00:00	"1200"	6110.00
"07060500"	8/30/2004 0:00:00	"1200"	7010.00
"07060500"	8/31/2004 0:00:00	"1200"	8300.00
"07060500"	9/1/2004 0:00:00	"1200"	9280.00
"07060500"	9/2/2004 0:00:00	"1200"	8470.00
"07060500"	9/3/2004 0:00:00	"1200"	5720.00
"07060500"	9/4/2004 0:00:00	"1200"	3880.00
"07060500"	9/5/2004 0:00:00	"1200"	5230.00
"07060500"	9/6/2004 0:00:00	"1200"	5990.00
"07060500"	9/7/2004 0:00:00	"1200"	5680.00
"07060500"	9/8/2004 0:00:00	"1200"	5240.00
"07060500"	9/9/2004 0:00:00	"1200"	2550.00
"07060500"	9/10/2004 0:00:00	"1200"	4980.00
"07060500"	9/11/2004 0:00:00	"1200"	4920.00
"07060500"	9/12/2004 0:00:00	"1200"	4010.00
"07060500"	9/13/2004 0:00:00	"1200"	6830.00
"07060500"	9/14/2004 0:00:00	"1200"	7390.00
"07060500"	9/15/2004 0:00:00	"1200"	6860.00
"07060500"	9/16/2004 0:00:00	"1200"	7650.00
"07060500"	9/17/2004 0:00:00	"1200"	6520.00
"07060500"	9/18/2004 0:00:00	"1200"	6260.00
"07060500"	9/19/2004 0:00:00	"1200"	4530.00
"07060500"	9/20/2004 0:00:00	"1200"	4690.00
"07060500"	9/21/2004 0:00:00	"1200"	7150.00
"07060500"	9/22/2004 0:00:00	"1200"	6170.00
"07060500"	9/23/2004 0:00:00	"1200"	4150.00
"07060500"	9/24/2004 0:00:00	"1200"	3020.00
"07060500"	9/25/2004 0:00:00	"1200"	5480.00
"07060500"	9/26/2004 0:00:00	"1200"	3010.00
"07060500"	9/27/2004 0:00:00	"1200"	3830.00
"07060500"	9/28/2004 0:00:00	"1200"	3050.00
"07060500"	9/29/2004 0:00:00	"1200"	1980.00
"07060500"	9/30/2004 0:00:00	"1200"	4150.00
"07060710"	10/1/1992 0:00:00	"1200"	9.70
"07060710"	10/2/1992 0:00:00	"1200"	8.80
"07060710"	10/3/1992 0:00:00	"1200"	8.00
"07060710"	10/4/1992 0:00:00	"1200"	7.50
"07060710"	10/5/1992 0:00:00	"1200"	7.10
"07060710"	10/6/1992 0:00:00	"1200"	6.50
"07060710"	10/7/1992 0:00:00	"1200"	5.90
"07060710"	10/8/1992 0:00:00	"1200"	5.90
"07060710"	10/9/1992 0:00:00	"1200"	5.90
"07060710"	10/10/1992 0:00:00	"1200"	5.90
"07060710"	10/11/1992 0:00:00	"1200"	5.90
"07060710"	10/12/1992 0:00:00	"1200"	5.50
"07060710"	10/13/1992 0:00:00	"1200"	5.70
"07060710"	10/14/1992 0:00:00	"1200"	5.90
"07060710"	10/15/1992 0:00:00	"1200"	5.90
"07060710"	10/16/1992 0:00:00	"1200"	15.00
"07060710"	10/17/1992 0:00:00	"1200"	19.00
"07060710"	10/18/1992 0:00:00	"1200"	12.00
"07060710"	10/19/1992 0:00:00	"1200"	8.40
"07060710"	10/20/1992 0:00:00	"1200"	7.20
"07060710"	10/21/1992 0:00:00	"1200"	8.00
"07060710"	10/22/1992 0:00:00	"1200"	7.50
"07060710"	10/23/1992 0:00:00	"1200"	6.60
"07060710"	10/24/1992 0:00:00	"1200"	6.40
"07060710"	10/25/1992 0:00:00	"1200"	6.40
"07060710"	10/26/1992 0:00:00	"1200"	6.40
"07060710"	10/27/1992 0:00:00	"1200"	6.40
"07060710"	10/28/1992 0:00:00	"1200"	6.40
"07060710"	10/29/1992 0:00:00	"1200"	6.40
"07060710"	10/30/1992 0:00:00	"1200"	6.80
"07060710"	10/31/1992 0:00:00	"1200"	7.20
"07060710"	11/1/1992 0:00:00	"1200"	15.00
"07060710"	11/2/1992 0:00:00	"1200"	25.00
"07060710"	11/3/1992 0:00:00	"1200"	22.00
"07060710"	11/4/1992 0:00:00	"1200"	23.00
"07060710"	11/5/1992 0:00:00	"1200"	21.00
"07060710"	11/6/1992 0:00:00	"1200"	17.00
"07060710"	11/7/1992 0:00:00	"1200"	14.00
"07060710"	11/8/1992 0:00:00	"1200"	11.00
"07060710"	11/9/1992 0:00:00	"1200"	11.00
"07060710"	11/10/1992 0:00:00	"1200"	12.00
"07060710"	11/11/1992 0:00:00	"1200"	19.00
"07060710"	11/12/1992 0:00:00	"1200"	140.00
"07060710"	11/13/1992 0:00:00	"1200"	104.00
"07060710"	11/14/1992 0:00:00	"1200"	57.00
"07060710"	11/15/1992 0:00:00	"1200"	34.00
"07060710"	11/16/1992 0:00:00	"1200"	24.00
"07060710"	11/17/1992 0:00:00	"1200"	20.00
"07060710"	11/18/1992 0:00:00	"1200"	16.00
"07060710"	11/19/1992 0:00:00	"1200"	14.00
"07060710"	11/20/1992 0:00:00	"1200"	79.00
"07060710"	11/21/1992 0:00:00	"1200"	261.00
"07060710"	11/22/1992 0:00:00	"1200"	939.00
"07060710"	11/23/1992 0:00:00	"1200"	242.00
"07060710"	11/24/1992 0:00:00	"1200"	101.00
"07060710"	11/25/1992 0:00:00	"1200"	79.00
"07060710"	11/26/1992 0:00:00	"1200"	53.00
"07060710"	11/27/1992 0:00:00	"1200"	38.00
"07060710"	11/28/1992 0:00:00	"1200"	30.00
"07060710"	11/29/1992 0:00:00	"1200"	25.00
"07060710"	11/30/1992 0:00:00	"1200"	23.00
"07060710"	12/1/1992 0:00:00	"1200"	21.00
"07060710"	12/2/1992 0:00:00	"1200"	17.00
"07060710"	12/3/1992 0:00:00	"1200"	15.00
"07060710"	12/4/1992 0:00:00	"1200"	14.00
"07060710"	12/5/1992 0:00:00	"1200"	12.00
"07060710"	12/6/1992 0:00:00	"1200"	11.00
"07060710"	12/7/1992 0:00:00	"1200"	10.00
"07060710"	12/8/1992 0:00:00	"1200"	9.40
"07060710"	12/9/1992 0:00:00	"1200"	12.00
"07060710"	12/10/1992 0:00:00	"1200"	18.00
"07060710"	12/11/1992 0:00:00	"1200"	15.00
"07060710"	12/12/1992 0:00:00	"1200"	13.00
"07060710"	12/13/1992 0:00:00	"1200"	12.00
"07060710"	12/14/1992 0:00:00	"1200"	12.00
"07060710"	12/15/1992 0:00:00	"1200"	680.00
"07060710"	12/16/1992 0:00:00	"1200"	400.00
"07060710"	12/17/1992 0:00:00	"1200"	245.00
"07060710"	12/18/1992 0:00:00	"1200"	164.00
"07060710"	12/19/1992 0:00:00	"1200"	79.00
"07060710"	12/20/1992 0:00:00	"1200"	54.00
"07060710"	12/21/1992 0:00:00	"1200"	38.00
"07060710"	12/22/1992 0:00:00	"1200"	32.00
"07060710"	12/23/1992 0:00:00	"1200"	25.00
"07060710"	12/24/1992 0:00:00	"1200"	22.00
"07060710"	12/25/1992 0:00:00	"1200"	22.00
"07060710"	12/26/1992 0:00:00	"1200"	25.00
"07060710"	12/27/1992 0:00:00	"1200"	25.00
"07060710"	12/28/1992 0:00:00	"1200"	23.00
"07060710"	12/29/1992 0:00:00	"1200"	21.00
"07060710"	12/30/1992 0:00:00	"1200"	21.00
"07060710"	12/31/1992 0:00:00	"1200"	20.00
"07060710"	1/1/1993 0:00:00	"1200"	18.00
"07060710"	1/2/1993 0:00:00	"1200"	17.00
"07060710"	1/3/1993 0:00:00	"1200"	18.00
"07060710"	1/4/1993 0:00:00	"1200"	2220.00
"07060710"	1/5/1993 0:00:00	"1200"	1030.00
"07060710"	1/6/1993 0:00:00	"1200"	250.00
"07060710"	1/7/1993 0:00:00	"1200"	150.00
"07060710"	1/8/1993 0:00:00	"1200"	128.00
"07060710"	1/9/1993 0:00:00	"1200"	125.00
"07060710"	1/10/1993 0:00:00	"1200"	112.00
"07060710"	1/11/1993 0:00:00	"1200"	91.00
"07060710"	1/12/1993 0:00:00	"1200"	73.00
"07060710"	1/13/1993 0:00:00	"1200"	63.00
"07060710"	1/14/1993 0:00:00	"1200"	51.00
"07060710"	1/15/1993 0:00:00	"1200"	46.00
"07060710"	1/16/1993 0:00:00	"1200"	44.00
"07060710"	1/17/1993 0:00:00	"1200"	38.00
"07060710"	1/18/1993 0:00:00	"1200"	37.00
"07060710"	1/19/1993 0:00:00	"1200"	37.00
"07060710"	1/20/1993 0:00:00	"1200"	50.00
"07060710"	1/21/1993 0:00:00	"1200"	110.00
"07060710"	1/22/1993 0:00:00	"1200"	110.00
"07060710"	1/23/1993 0:00:00	"1200"	85.00
"07060710"	1/24/1993 0:00:00	"1200"	80.00
"07060710"	1/25/1993 0:00:00	"1200"	65.00
"07060710"	1/26/1993 0:00:00	"1200"	57.00
"07060710"	1/27/1993 0:00:00	"1200"	51.00
"07060710"	1/28/1993 0:00:00	"1200"	46.00
"07060710"	1/29/1993 0:00:00	"1200"	41.00
"07060710"	1/30/1993 0:00:00	"1200"	34.00
"07060710"	1/31/1993 0:00:00	"1200"	32.00
"07060710"	2/1/1993 0:00:00	"1200"	31.00
"07060710"	2/2/1993 0:00:00	"1200"	28.00
"07060710"	2/3/1993 0:00:00	"1200"	26.00
"07060710"	2/4/1993 0:00:00	"1200"	24.00
"07060710"	2/5/1993 0:00:00	"1200"	23.00
"07060710"	2/6/1993 0:00:00	"1200"	22.00
"07060710"	2/7/1993 0:00:00	"1200"	21.00
"07060710"	2/8/1993 0:00:00	"1200"	20.00
"07060710"	2/9/1993 0:00:00	"1200"	19.00
"07060710"	2/10/1993 0:00:00	"1200"	20.00
"07060710"	2/11/1993 0:00:00	"1200"	39.00
"07060710"	2/12/1993 0:00:00	"1200"	114.00
"07060710"	2/13/1993 0:00:00	"1200"	88.00
"07060710"	2/14/1993 0:00:00	"1200"	60.00
"07060710"	2/15/1993 0:00:00	"1200"	57.00
"07060710"	2/16/1993 0:00:00	"1200"	61.00
"07060710"	2/17/1993 0:00:00	"1200"	54.00
"07060710"	2/18/1993 0:00:00	"1200"	46.00
"07060710"	2/19/1993 0:00:00	"1200"	44.00
"07060710"	2/20/1993 0:00:00	"1200"	43.00
"07060710"	2/21/1993 0:00:00	"1200"	314.00
"07060710"	2/22/1993 0:00:00	"1200"	361.00
"07060710"	2/23/1993 0:00:00	"1200"	193.00
"07060710"	2/24/1993 0:00:00	"1200"	123.00
"07060710"	2/25/1993 0:00:00	"1200"	133.00
"07060710"	2/26/1993 0:00:00	"1200"	190.00
"07060710"	2/27/1993 0:00:00	"1200"	167.00
"07060710"	2/28/1993 0:00:00	"1200"	146.00
"07060710"	3/1/1993 0:00:00	"1200"	142.00
"07060710"	3/2/1993 0:00:00	"1200"	168.00
"07060710"	3/3/1993 0:00:00	"1200"	161.00
"07060710"	3/4/1993 0:00:00	"1200"	125.00
"07060710"	3/5/1993 0:00:00	"1200"	94.00
"07060710"	3/6/1993 0:00:00	"1200"	72.00
"07060710"	3/7/1993 0:00:00	"1200"	67.00
"07060710"	3/8/1993 0:00:00	"1200"	57.00
"07060710"	3/9/1993 0:00:00	"1200"	49.00
"07060710"	3/10/1993 0:00:00	"1200"	43.00
"07060710"	3/11/1993 0:00:00	"1200"	39.00
"07060710"	3/12/1993 0:00:00	"1200"	38.00
"07060710"	3/13/1993 0:00:00	"1200"	34.00
"07060710"	3/14/1993 0:00:00	"1200"	33.00
"07060710"	3/15/1993 0:00:00	"1200"	31.00
"07060710"	3/16/1993 0:00:00	"1200"	32.00
"07060710"	3/17/1993 0:00:00	"1200"	31.00
"07060710"	3/18/1993 0:00:00	"1200"	27.00
"07060710"	3/19/1993 0:00:00	"1200"	28.00
"07060710"	3/20/1993 0:00:00	"1200"	32.00
"07060710"	3/21/1993 0:00:00	"1200"	38.00
"07060710"	3/22/1993 0:00:00	"1200"	40.00
"07060710"	3/23/1993 0:00:00	"1200"	42.00
"07060710"	3/24/1993 0:00:00	"1200"	41.00
"07060710"	3/25/1993 0:00:00	"1200"	39.00
"07060710"	3/26/1993 0:00:00	"1200"	36.00
"07060710"	3/27/1993 0:00:00	"1200"	35.00
"07060710"	3/28/1993 0:00:00	"1200"	33.00
"07060710"	3/29/1993 0:00:00	"1200"	32.00
"07060710"	3/30/1993 0:00:00	"1200"	39.00
"07060710"	3/31/1993 0:00:00	"1200"	58.00
"07060710"	4/1/1993 0:00:00	"1200"	58.00
"07060710"	4/2/1993 0:00:00	"1200"	48.00
"07060710"	4/3/1993 0:00:00	"1200"	41.00
"07060710"	4/4/1993 0:00:00	"1200"	43.00
"07060710"	4/5/1993 0:00:00	"1200"	108.00
"07060710"	4/6/1993 0:00:00	"1200"	117.00
"07060710"	4/7/1993 0:00:00	"1200"	95.00
"07060710"	4/8/1993 0:00:00	"1200"	82.00
"07060710"	4/9/1993 0:00:00	"1200"	72.00
"07060710"	4/10/1993 0:00:00	"1200"	63.00
"07060710"	4/11/1993 0:00:00	"1200"	56.00
"07060710"	4/12/1993 0:00:00	"1200"	50.00
"07060710"	4/13/1993 0:00:00	"1200"	46.00
"07060710"	4/14/1993 0:00:00	"1200"	48.00
"07060710"	4/15/1993 0:00:00	"1200"	132.00
"07060710"	4/16/1993 0:00:00	"1200"	188.00
"07060710"	4/17/1993 0:00:00	"1200"	135.00
"07060710"	4/18/1993 0:00:00	"1200"	105.00
"07060710"	4/19/1993 0:00:00	"1200"	97.00
"07060710"	4/20/1993 0:00:00	"1200"	214.00
"07060710"	4/21/1993 0:00:00	"1200"	133.00
"07060710"	4/22/1993 0:00:00	"1200"	94.00
"07060710"	4/23/1993 0:00:00	"1200"	77.00
"07060710"	4/24/1993 0:00:00	"1200"	66.00
"07060710"	4/25/1993 0:00:00	"1200"	106.00
"07060710"	4/26/1993 0:00:00	"1200"	80.00
"07060710"	4/27/1993 0:00:00	"1200"	67.00
"07060710"	4/28/1993 0:00:00	"1200"	61.00
"07060710"	4/29/1993 0:00:00	"1200"	132.00
"07060710"	4/30/1993 0:00:00	"1200"	248.00
"07060710"	5/1/1993 0:00:00	"1200"	174.00
"07060710"	5/2/1993 0:00:00	"1200"	128.00
"07060710"	5/3/1993 0:00:00	"1200"	262.00
"07060710"	5/4/1993 0:00:00	"1200"	260.00
"07060710"	5/5/1993 0:00:00	"1200"	171.00
"07060710"	5/6/1993 0:00:00	"1200"	123.00
"07060710"	5/7/1993 0:00:00	"1200"	96.00
"07060710"	5/8/1993 0:00:00	"1200"	73.00
"07060710"	5/9/1993 0:00:00	"1200"	65.00
"07060710"	5/10/1993 0:00:00	"1200"	854.00
"07060710"	5/11/1993 0:00:00	"1200"	470.00
"07060710"	5/12/1993 0:00:00	"1200"	291.00
"07060710"	5/13/1993 0:00:00	"1200"	247.00
"07060710"	5/14/1993 0:00:00	"1200"	168.00
"07060710"	5/15/1993 0:00:00	"1200"	124.00
"07060710"	5/16/1993 0:00:00	"1200"	99.00
"07060710"	5/17/1993 0:00:00	"1200"	88.00
"07060710"	5/18/1993 0:00:00	"1200"	95.00
"07060710"	5/19/1993 0:00:00	"1200"	84.00
"07060710"	5/20/1993 0:00:00	"1200"	74.00
"07060710"	5/21/1993 0:00:00	"1200"	62.00
"07060710"	5/22/1993 0:00:00	"1200"	51.00
"07060710"	5/23/1993 0:00:00	"1200"	45.00
"07060710"	5/24/1993 0:00:00	"1200"	51.00
"07060710"	5/25/1993 0:00:00	"1200"	45.00
"07060710"	5/26/1993 0:00:00	"1200"	37.00
"07060710"	5/27/1993 0:00:00	"1200"	34.00
"07060710"	5/28/1993 0:00:00	"1200"	32.00
"07060710"	5/29/1993 0:00:00	"1200"	29.00
"07060710"	5/30/1993 0:00:00	"1200"	30.00
"07060710"	5/31/1993 0:00:00	"1200"	48.00
"07060710"	6/1/1993 0:00:00	"1200"	36.00
"07060710"	6/2/1993 0:00:00	"1200"	30.00
"07060710"	6/3/1993 0:00:00	"1200"	27.00
"07060710"	6/4/1993 0:00:00	"1200"	25.00
"07060710"	6/5/1993 0:00:00	"1200"	23.00
"07060710"	6/6/1993 0:00:00	"1200"	21.00
"07060710"	6/7/1993 0:00:00	"1200"	20.00
"07060710"	6/8/1993 0:00:00	"1200"	20.00
"07060710"	6/9/1993 0:00:00	"1200"	20.00
"07060710"	6/10/1993 0:00:00	"1200"	21.00
"07060710"	6/11/1993 0:00:00	"1200"	32.00
"07060710"	6/12/1993 0:00:00	"1200"	62.00
"07060710"	6/13/1993 0:00:00	"1200"	72.00
"07060710"	6/14/1993 0:00:00	"1200"	38.00
"07060710"	6/15/1993 0:00:00	"1200"	33.00
"07060710"	6/16/1993 0:00:00	"1200"	26.00
"07060710"	6/17/1993 0:00:00	"1200"	23.00
"07060710"	6/18/1993 0:00:00	"1200"	20.00
"07060710"	6/19/1993 0:00:00	"1200"	19.00
"07060710"	6/20/1993 0:00:00	"1200"	19.00
"07060710"	6/21/1993 0:00:00	"1200"	19.00
"07060710"	6/22/1993 0:00:00	"1200"	17.00
"07060710"	6/23/1993 0:00:00	"1200"	17.00
"07060710"	6/24/1993 0:00:00	"1200"	14.00
"07060710"	6/25/1993 0:00:00	"1200"	13.00
"07060710"	6/26/1993 0:00:00	"1200"	14.00
"07060710"	6/27/1993 0:00:00	"1200"	14.00
"07060710"	6/28/1993 0:00:00	"1200"	25.00
"07060710"	6/29/1993 0:00:00	"1200"	18.00
"07060710"	6/30/1993 0:00:00	"1200"	15.00
"07060710"	7/1/1993 0:00:00	"1200"	13.00
"07060710"	7/2/1993 0:00:00	"1200"	12.00
"07060710"	7/3/1993 0:00:00	"1200"	11.00
"07060710"	7/4/1993 0:00:00	"1200"	11.00
"07060710"	7/5/1993 0:00:00	"1200"	11.00
"07060710"	7/6/1993 0:00:00	"1200"	10.00
"07060710"	7/7/1993 0:00:00	"1200"	10.00
"07060710"	7/8/1993 0:00:00	"1200"	9.50
"07060710"	7/9/1993 0:00:00	"1200"	8.80
"07060710"	7/10/1993 0:00:00	"1200"	8.50
"07060710"	7/11/1993 0:00:00	"1200"	8.00
"07060710"	7/12/1993 0:00:00	"1200"	7.70
"07060710"	7/13/1993 0:00:00	"1200"	8.60
"07060710"	7/14/1993 0:00:00	"1200"	7.70
"07060710"	7/15/1993 0:00:00	"1200"	7.20
"07060710"	7/16/1993 0:00:00	"1200"	7.10
"07060710"	7/17/1993 0:00:00	"1200"	6.80
"07060710"	7/18/1993 0:00:00	"1200"	6.80
"07060710"	7/19/1993 0:00:00	"1200"	6.50
"07060710"	7/20/1993 0:00:00	"1200"	6.70
"07060710"	7/21/1993 0:00:00	"1200"	9.50
"07060710"	7/22/1993 0:00:00	"1200"	13.00
"07060710"	7/23/1993 0:00:00	"1200"	8.40
"07060710"	7/24/1993 0:00:00	"1200"	6.70
"07060710"	7/25/1993 0:00:00	"1200"	5.70
"07060710"	7/26/1993 0:00:00	"1200"	5.10
"07060710"	7/27/1993 0:00:00	"1200"	4.70
"07060710"	7/28/1993 0:00:00	"1200"	4.50
"07060710"	7/29/1993 0:00:00	"1200"	4.50
"07060710"	7/30/1993 0:00:00	"1200"	4.60
"07060710"	7/31/1993 0:00:00	"1200"	4.40
"07060710"	8/1/1993 0:00:00	"1200"	4.40
"07060710"	8/2/1993 0:00:00	"1200"	4.30
"07060710"	8/3/1993 0:00:00	"1200"	4.10
"07060710"	8/4/1993 0:00:00	"1200"	5.50
"07060710"	8/5/1993 0:00:00	"1200"	13.00
"07060710"	8/6/1993 0:00:00	"1200"	23.00
"07060710"	8/7/1993 0:00:00	"1200"	14.00
"07060710"	8/8/1993 0:00:00	"1200"	11.00
"07060710"	8/9/1993 0:00:00	"1200"	9.10
"07060710"	8/10/1993 0:00:00	"1200"	11.00
"07060710"	8/11/1993 0:00:00	"1200"	15.00
"07060710"	8/12/1993 0:00:00	"1200"	13.00
"07060710"	8/13/1993 0:00:00	"1200"	11.00
"07060710"	8/14/1993 0:00:00	"1200"	10.00
"07060710"	8/15/1993 0:00:00	"1200"	9.10
"07060710"	8/16/1993 0:00:00	"1200"	8.70
"07060710"	8/17/1993 0:00:00	"1200"	8.60
"07060710"	8/18/1993 0:00:00	"1200"	8.60
"07060710"	8/19/1993 0:00:00	"1200"	8.20
"07060710"	8/20/1993 0:00:00	"1200"	7.70
"07060710"	8/21/1993 0:00:00	"1200"	7.40
"07060710"	8/22/1993 0:00:00	"1200"	6.80
"07060710"	8/23/1993 0:00:00	"1200"	6.80
"07060710"	8/24/1993 0:00:00	"1200"	7.10
"07060710"	8/25/1993 0:00:00	"1200"	7.70
"07060710"	8/26/1993 0:00:00	"1200"	7.20
"07060710"	8/27/1993 0:00:00	"1200"	6.80
"07060710"	8/28/1993 0:00:00	"1200"	6.50
"07060710"	8/29/1993 0:00:00	"1200"	6.10
"07060710"	8/30/1993 0:00:00	"1200"	6.20
"07060710"	8/31/1993 0:00:00	"1200"	6.80
"07060710"	9/1/1993 0:00:00	"1200"	6.10
"07060710"	9/2/1993 0:00:00	"1200"	6.40
"07060710"	9/3/1993 0:00:00	"1200"	15.00
"07060710"	9/4/1993 0:00:00	"1200"	9.80
"07060710"	9/5/1993 0:00:00	"1200"	7.40
"07060710"	9/6/1993 0:00:00	"1200"	5.80
"07060710"	9/7/1993 0:00:00	"1200"	5.50
"07060710"	9/8/1993 0:00:00	"1200"	7.30
"07060710"	9/9/1993 0:00:00	"1200"	13.00
"07060710"	9/10/1993 0:00:00	"1200"	10.00
"07060710"	9/11/1993 0:00:00	"1200"	7.10
"07060710"	9/12/1993 0:00:00	"1200"	6.10
"07060710"	9/13/1993 0:00:00	"1200"	5.90
"07060710"	9/14/1993 0:00:00	"1200"	11.00
"07060710"	9/15/1993 0:00:00	"1200"	15.00
"07060710"	9/16/1993 0:00:00	"1200"	10.00
"07060710"	9/17/1993 0:00:00	"1200"	7.20
"07060710"	9/18/1993 0:00:00	"1200"	6.20
"07060710"	9/19/1993 0:00:00	"1200"	5.20
"07060710"	9/20/1993 0:00:00	"1200"	14.00
"07060710"	9/21/1993 0:00:00	"1200"	14.00
"07060710"	9/22/1993 0:00:00	"1200"	9.30
"07060710"	9/23/1993 0:00:00	"1200"	8.30
"07060710"	9/24/1993 0:00:00	"1200"	90.00
"07060710"	9/25/1993 0:00:00	"1200"	388.00
"07060710"	9/26/1993 0:00:00	"1200"	126.00
"07060710"	9/27/1993 0:00:00	"1200"	57.00
"07060710"	9/28/1993 0:00:00	"1200"	27.00
"07060710"	9/29/1993 0:00:00	"1200"	17.00
"07060710"	9/30/1993 0:00:00	"1200"	13.00
"07060710"	10/1/1993 0:00:00	"1200"	11.00
"07060710"	10/2/1993 0:00:00	"1200"	11.00
"07060710"	10/3/1993 0:00:00	"1200"	11.00
"07060710"	10/4/1993 0:00:00	"1200"	9.70
"07060710"	10/5/1993 0:00:00	"1200"	8.60
"07060710"	10/6/1993 0:00:00	"1200"	7.70
"07060710"	10/7/1993 0:00:00	"1200"	7.40
"07060710"	10/8/1993 0:00:00	"1200"	7.20
"07060710"	10/9/1993 0:00:00	"1200"	7.20
"07060710"	10/10/1993 0:00:00	"1200"	7.00
"07060710"	10/11/1993 0:00:00	"1200"	6.80
"07060710"	10/12/1993 0:00:00	"1200"	6.80
"07060710"	10/13/1993 0:00:00	"1200"	6.80
"07060710"	10/14/1993 0:00:00	"1200"	6.80
"07060710"	10/15/1993 0:00:00	"1200"	6.80
"07060710"	10/16/1993 0:00:00	"1200"	6.80
"07060710"	10/17/1993 0:00:00	"1200"	6.80
"07060710"	10/18/1993 0:00:00	"1200"	7.10
"07060710"	10/19/1993 0:00:00	"1200"	20.00
"07060710"	10/20/1993 0:00:00	"1200"	54.00
"07060710"	10/21/1993 0:00:00	"1200"	44.00
"07060710"	10/22/1993 0:00:00	"1200"	23.00
"07060710"	10/23/1993 0:00:00	"1200"	14.00
"07060710"	10/24/1993 0:00:00	"1200"	11.00
"07060710"	10/25/1993 0:00:00	"1200"	9.60
"07060710"	10/26/1993 0:00:00	"1200"	8.40
"07060710"	10/27/1993 0:00:00	"1200"	7.70
"07060710"	10/28/1993 0:00:00	"1200"	7.20
"07060710"	10/29/1993 0:00:00	"1200"	7.20
"07060710"	10/30/1993 0:00:00	"1200"	7.20
"07060710"	10/31/1993 0:00:00	"1200"	7.10
"07060710"	11/1/1993 0:00:00	"1200"	6.40
"07060710"	11/2/1993 0:00:00	"1200"	6.50
"07060710"	11/3/1993 0:00:00	"1200"	7.70
"07060710"	11/4/1993 0:00:00	"1200"	7.90
"07060710"	11/5/1993 0:00:00	"1200"	7.20
"07060710"	11/6/1993 0:00:00	"1200"	6.80
"07060710"	11/7/1993 0:00:00	"1200"	6.50
"07060710"	11/8/1993 0:00:00	"1200"	6.40
"07060710"	11/9/1993 0:00:00	"1200"	6.40
"07060710"	11/10/1993 0:00:00	"1200"	6.40
"07060710"	11/11/1993 0:00:00	"1200"	6.60
"07060710"	11/12/1993 0:00:00	"1200"	14.00
"07060710"	11/13/1993 0:00:00	"1200"	42.00
"07060710"	11/14/1993 0:00:00	"1200"	431.00
"07060710"	11/15/1993 0:00:00	"1200"	197.00
"07060710"	11/16/1993 0:00:00	"1200"	180.00
"07060710"	11/17/1993 0:00:00	"1200"	286.00
"07060710"	11/18/1993 0:00:00	"1200"	121.00
"07060710"	11/19/1993 0:00:00	"1200"	70.00
"07060710"	11/20/1993 0:00:00	"1200"	46.00
"07060710"	11/21/1993 0:00:00	"1200"	33.00
"07060710"	11/22/1993 0:00:00	"1200"	26.00
"07060710"	11/23/1993 0:00:00	"1200"	23.00
"07060710"	11/24/1993 0:00:00	"1200"	20.00
"07060710"	11/25/1993 0:00:00	"1200"	18.00
"07060710"	11/26/1993 0:00:00	"1200"	21.00
"07060710"	11/27/1993 0:00:00	"1200"	22.00
"07060710"	11/28/1993 0:00:00	"1200"	24.00
"07060710"	11/29/1993 0:00:00	"1200"	24.00
"07060710"	11/30/1993 0:00:00	"1200"	21.00
"07060710"	12/1/1993 0:00:00	"1200"	19.00
"07060710"	12/2/1993 0:00:00	"1200"	25.00
"07060710"	12/3/1993 0:00:00	"1200"	89.00
"07060710"	12/4/1993 0:00:00	"1200"	168.00
"07060710"	12/5/1993 0:00:00	"1200"	114.00
"07060710"	12/6/1993 0:00:00	"1200"	75.00
"07060710"	12/7/1993 0:00:00	"1200"	49.00
"07060710"	12/8/1993 0:00:00	"1200"	38.00
"07060710"	12/9/1993 0:00:00	"1200"	33.00
"07060710"	12/10/1993 0:00:00	"1200"	29.00
"07060710"	12/11/1993 0:00:00	"1200"	25.00
"07060710"	12/12/1993 0:00:00	"1200"	22.00
"07060710"	12/13/1993 0:00:00	"1200"	35.00
"07060710"	12/14/1993 0:00:00	"1200"	64.00
"07060710"	12/15/1993 0:00:00	"1200"	53.00
"07060710"	12/16/1993 0:00:00	"1200"	42.00
"07060710"	12/17/1993 0:00:00	"1200"	35.00
"07060710"	12/18/1993 0:00:00	"1200"	31.00
"07060710"	12/19/1993 0:00:00	"1200"	27.00
"07060710"	12/20/1993 0:00:00	"1200"	26.00
"07060710"	12/21/1993 0:00:00	"1200"	26.00
"07060710"	12/22/1993 0:00:00	"1200"	24.00
"07060710"	12/23/1993 0:00:00	"1200"	21.00
"07060710"	12/24/1993 0:00:00	"1200"	19.00
"07060710"	12/25/1993 0:00:00	"1200"	19.00
"07060710"	12/26/1993 0:00:00	"1200"	18.00
"07060710"	12/27/1993 0:00:00	"1200"	17.00
"07060710"	12/28/1993 0:00:00	"1200"	16.00
"07060710"	12/29/1993 0:00:00	"1200"	15.00
"07060710"	12/30/1993 0:00:00	"1200"	14.00
"07060710"	12/31/1993 0:00:00	"1200"	14.00
"07060710"	1/1/1994 0:00:00	"1200"	15.00
"07060710"	1/2/1994 0:00:00	"1200"	14.00
"07060710"	1/3/1994 0:00:00	"1200"	15.00
"07060710"	1/4/1994 0:00:00	"1200"	15.00
"07060710"	1/5/1994 0:00:00	"1200"	14.00
"07060710"	1/6/1994 0:00:00	"1200"	14.00
"07060710"	1/7/1994 0:00:00	"1200"	14.00
"07060710"	1/8/1994 0:00:00	"1200"	12.00
"07060710"	1/9/1994 0:00:00	"1200"	12.00
"07060710"	1/10/1994 0:00:00	"1200"	12.00
"07060710"	1/11/1994 0:00:00	"1200"	14.00
"07060710"	1/12/1994 0:00:00	"1200"	15.00
"07060710"	1/13/1994 0:00:00	"1200"	15.00
"07060710"	1/14/1994 0:00:00	"1200"	15.00
"07060710"	1/15/1994 0:00:00	"1200"	14.00
"07060710"	1/16/1994 0:00:00	"1200"	13.00
"07060710"	1/17/1994 0:00:00	"1200"	25.00
"07060710"	1/18/1994 0:00:00	"1200"	30.00
"07060710"	1/19/1994 0:00:00	"1200"	23.00
"07060710"	1/20/1994 0:00:00	"1200"	20.00
"07060710"	1/21/1994 0:00:00	"1200"	18.00
"07060710"	1/22/1994 0:00:00	"1200"	17.00
"07060710"	1/23/1994 0:00:00	"1200"	26.00
"07060710"	1/24/1994 0:00:00	"1200"	134.00
"07060710"	1/25/1994 0:00:00	"1200"	212.00
"07060710"	1/26/1994 0:00:00	"1200"	245.00
"07060710"	1/27/1994 0:00:00	"1200"	367.00
"07060710"	1/28/1994 0:00:00	"1200"	216.00
"07060710"	1/29/1994 0:00:00	"1200"	127.00
"07060710"	1/30/1994 0:00:00	"1200"	83.00
"07060710"	1/31/1994 0:00:00	"1200"	59.00
"07060710"	2/1/1994 0:00:00	"1200"	45.00
"07060710"	2/2/1994 0:00:00	"1200"	40.00
"07060710"	2/3/1994 0:00:00	"1200"	35.00
"07060710"	2/4/1994 0:00:00	"1200"	31.00
"07060710"	2/5/1994 0:00:00	"1200"	30.00
"07060710"	2/6/1994 0:00:00	"1200"	28.00
"07060710"	2/7/1994 0:00:00	"1200"	25.00
"07060710"	2/8/1994 0:00:00	"1200"	23.00
"07060710"	2/9/1994 0:00:00	"1200"	26.00
"07060710"	2/10/1994 0:00:00	"1200"	30.00
"07060710"	2/11/1994 0:00:00	"1200"	26.00
"07060710"	2/12/1994 0:00:00	"1200"	35.00
"07060710"	2/13/1994 0:00:00	"1200"	39.00
"07060710"	2/14/1994 0:00:00	"1200"	31.00
"07060710"	2/15/1994 0:00:00	"1200"	25.00
"07060710"	2/16/1994 0:00:00	"1200"	24.00
"07060710"	2/17/1994 0:00:00	"1200"	24.00
"07060710"	2/18/1994 0:00:00	"1200"	24.00
"07060710"	2/19/1994 0:00:00	"1200"	23.00
"07060710"	2/20/1994 0:00:00	"1200"	50.00
"07060710"	2/21/1994 0:00:00	"1200"	62.00
"07060710"	2/22/1994 0:00:00	"1200"	967.00
"07060710"	2/23/1994 0:00:00	"1200"	381.00
"07060710"	2/24/1994 0:00:00	"1200"	169.00
"07060710"	2/25/1994 0:00:00	"1200"	111.00
"07060710"	2/26/1994 0:00:00	"1200"	73.00
"07060710"	2/27/1994 0:00:00	"1200"	52.00
"07060710"	2/28/1994 0:00:00	"1200"	44.00
"07060710"	3/1/1994 0:00:00	"1200"	56.00
"07060710"	3/2/1994 0:00:00	"1200"	60.00
"07060710"	3/3/1994 0:00:00	"1200"	51.00
"07060710"	3/4/1994 0:00:00	"1200"	45.00
"07060710"	3/5/1994 0:00:00	"1200"	41.00
"07060710"	3/6/1994 0:00:00	"1200"	35.00
"07060710"	3/7/1994 0:00:00	"1200"	31.00
"07060710"	3/8/1994 0:00:00	"1200"	132.00
"07060710"	3/9/1994 0:00:00	"1200"	201.00
"07060710"	3/10/1994 0:00:00	"1200"	172.00
"07060710"	3/11/1994 0:00:00	"1200"	310.00
"07060710"	3/12/1994 0:00:00	"1200"	621.00
"07060710"	3/13/1994 0:00:00	"1200"	705.00
"07060710"	3/14/1994 0:00:00	"1200"	432.00
"07060710"	3/15/1994 0:00:00	"1200"	230.00
"07060710"	3/16/1994 0:00:00	"1200"	151.00
"07060710"	3/17/1994 0:00:00	"1200"	114.00
"07060710"	3/18/1994 0:00:00	"1200"	93.00
"07060710"	3/19/1994 0:00:00	"1200"	68.00
"07060710"	3/20/1994 0:00:00	"1200"	56.00
"07060710"	3/21/1994 0:00:00	"1200"	51.00
"07060710"	3/22/1994 0:00:00	"1200"	41.00
"07060710"	3/23/1994 0:00:00	"1200"	36.00
"07060710"	3/24/1994 0:00:00	"1200"	34.00
"07060710"	3/25/1994 0:00:00	"1200"	31.00
"07060710"	3/26/1994 0:00:00	"1200"	61.00
"07060710"	3/27/1994 0:00:00	"1200"	193.00
"07060710"	3/28/1994 0:00:00	"1200"	134.00
"07060710"	3/29/1994 0:00:00	"1200"	96.00
"07060710"	3/30/1994 0:00:00	"1200"	72.00
"07060710"	3/31/1994 0:00:00	"1200"	58.00
"07060710"	4/1/1994 0:00:00	"1200"	52.00
"07060710"	4/2/1994 0:00:00	"1200"	47.00
"07060710"	4/3/1994 0:00:00	"1200"	51.00
"07060710"	4/4/1994 0:00:00	"1200"	49.00
"07060710"	4/5/1994 0:00:00	"1200"	47.00
"07060710"	4/6/1994 0:00:00	"1200"	50.00
"07060710"	4/7/1994 0:00:00	"1200"	48.00
"07060710"	4/8/1994 0:00:00	"1200"	45.00
"07060710"	4/9/1994 0:00:00	"1200"	43.00
"07060710"	4/10/1994 0:00:00	"1200"	43.00
"07060710"	4/11/1994 0:00:00	"1200"	87.00
"07060710"	4/12/1994 0:00:00	"1200"	1050.00
"07060710"	4/13/1994 0:00:00	"1200"	325.00
"07060710"	4/14/1994 0:00:00	"1200"	197.00
"07060710"	4/15/1994 0:00:00	"1200"	141.00
"07060710"	4/16/1994 0:00:00	"1200"	101.00
"07060710"	4/17/1994 0:00:00	"1200"	83.00
"07060710"	4/18/1994 0:00:00	"1200"	72.00
"07060710"	4/19/1994 0:00:00	"1200"	60.00
"07060710"	4/20/1994 0:00:00	"1200"	51.00
"07060710"	4/21/1994 0:00:00	"1200"	47.00
"07060710"	4/22/1994 0:00:00	"1200"	46.00
"07060710"	4/23/1994 0:00:00	"1200"	44.00
"07060710"	4/24/1994 0:00:00	"1200"	39.00
"07060710"	4/25/1994 0:00:00	"1200"	36.00
"07060710"	4/26/1994 0:00:00	"1200"	39.00
"07060710"	4/27/1994 0:00:00	"1200"	35.00
"07060710"	4/28/1994 0:00:00	"1200"	29.00
"07060710"	4/29/1994 0:00:00	"1200"	53.00
"07060710"	4/30/1994 0:00:00	"1200"	282.00
"07060710"	5/1/1994 0:00:00	"1200"	185.00
"07060710"	5/2/1994 0:00:00	"1200"	122.00
"07060710"	5/3/1994 0:00:00	"1200"	91.00
"07060710"	5/4/1994 0:00:00	"1200"	74.00
"07060710"	5/5/1994 0:00:00	"1200"	61.00
"07060710"	5/6/1994 0:00:00	"1200"	51.00
"07060710"	5/7/1994 0:00:00	"1200"	234.00
"07060710"	5/8/1994 0:00:00	"1200"	173.00
"07060710"	5/9/1994 0:00:00	"1200"	114.00
"07060710"	5/10/1994 0:00:00	"1200"	83.00
"07060710"	5/11/1994 0:00:00	"1200"	66.00
"07060710"	5/12/1994 0:00:00	"1200"	62.00
"07060710"	5/13/1994 0:00:00	"1200"	92.00
"07060710"	5/14/1994 0:00:00	"1200"	108.00
"07060710"	5/15/1994 0:00:00	"1200"	113.00
"07060710"	5/16/1994 0:00:00	"1200"	80.00
"07060710"	5/17/1994 0:00:00	"1200"	62.00
"07060710"	5/18/1994 0:00:00	"1200"	51.00
"07060710"	5/19/1994 0:00:00	"1200"	44.00
"07060710"	5/20/1994 0:00:00	"1200"	38.00
"07060710"	5/21/1994 0:00:00	"1200"	35.00
"07060710"	5/22/1994 0:00:00	"1200"	32.00
"07060710"	5/23/1994 0:00:00	"1200"	30.00
"07060710"	5/24/1994 0:00:00	"1200"	28.00
"07060710"	5/25/1994 0:00:00	"1200"	27.00
"07060710"	5/26/1994 0:00:00	"1200"	27.00
"07060710"	5/27/1994 0:00:00	"1200"	25.00
"07060710"	5/28/1994 0:00:00	"1200"	23.00
"07060710"	5/29/1994 0:00:00	"1200"	22.00
"07060710"	5/30/1994 0:00:00	"1200"	21.00
"07060710"	5/31/1994 0:00:00	"1200"	20.00
"07060710"	6/1/1994 0:00:00	"1200"	19.00
"07060710"	6/2/1994 0:00:00	"1200"	18.00
"07060710"	6/3/1994 0:00:00	"1200"	17.00
"07060710"	6/4/1994 0:00:00	"1200"	17.00
"07060710"	6/5/1994 0:00:00	"1200"	17.00
"07060710"	6/6/1994 0:00:00	"1200"	20.00
"07060710"	6/7/1994 0:00:00	"1200"	22.00
"07060710"	6/8/1994 0:00:00	"1200"	21.00
"07060710"	6/9/1994 0:00:00	"1200"	27.00
"07060710"	6/10/1994 0:00:00	"1200"	33.00
"07060710"	6/11/1994 0:00:00	"1200"	23.00
"07060710"	6/12/1994 0:00:00	"1200"	19.00
"07060710"	6/13/1994 0:00:00	"1200"	17.00
"07060710"	6/14/1994 0:00:00	"1200"	15.00
"07060710"	6/15/1994 0:00:00	"1200"	14.00
"07060710"	6/16/1994 0:00:00	"1200"	13.00
"07060710"	6/17/1994 0:00:00	"1200"	13.00
"07060710"	6/18/1994 0:00:00	"1200"	13.00
"07060710"	6/19/1994 0:00:00	"1200"	13.00
"07060710"	6/20/1994 0:00:00	"1200"	13.00
"07060710"	6/21/1994 0:00:00	"1200"	13.00
"07060710"	6/22/1994 0:00:00	"1200"	12.00
"07060710"	6/23/1994 0:00:00	"1200"	10.00
"07060710"	6/24/1994 0:00:00	"1200"	10.00
"07060710"	6/25/1994 0:00:00	"1200"	9.00
"07060710"	6/26/1994 0:00:00	"1200"	8.10
"07060710"	6/27/1994 0:00:00	"1200"	8.10
"07060710"	6/28/1994 0:00:00	"1200"	8.10
"07060710"	6/29/1994 0:00:00	"1200"	7.90
"07060710"	6/30/1994 0:00:00	"1200"	7.20
"07060710"	7/1/1994 0:00:00	"1200"	7.10
"07060710"	7/2/1994 0:00:00	"1200"	6.80
"07060710"	7/3/1994 0:00:00	"1200"	6.80
"07060710"	7/4/1994 0:00:00	"1200"	6.60
"07060710"	7/5/1994 0:00:00	"1200"	6.40
"07060710"	7/6/1994 0:00:00	"1200"	6.40
"07060710"	7/7/1994 0:00:00	"1200"	6.40
"07060710"	7/8/1994 0:00:00	"1200"	7.50
"07060710"	7/9/1994 0:00:00	"1200"	8.10
"07060710"	7/10/1994 0:00:00	"1200"	6.70
"07060710"	7/11/1994 0:00:00	"1200"	6.30
"07060710"	7/12/1994 0:00:00	"1200"	5.90
"07060710"	7/13/1994 0:00:00	"1200"	9.80
"07060710"	7/14/1994 0:00:00	"1200"	12.00
"07060710"	7/15/1994 0:00:00	"1200"	8.70
"07060710"	7/16/1994 0:00:00	"1200"	8.10
"07060710"	7/17/1994 0:00:00	"1200"	6.80
"07060710"	7/18/1994 0:00:00	"1200"	8.30
"07060710"	7/19/1994 0:00:00	"1200"	8.30
"07060710"	7/20/1994 0:00:00	"1200"	6.30
"07060710"	7/21/1994 0:00:00	"1200"	5.60
"07060710"	7/22/1994 0:00:00	"1200"	5.50
"07060710"	7/23/1994 0:00:00	"1200"	4.90
"07060710"	7/24/1994 0:00:00	"1200"	4.80
"07060710"	7/25/1994 0:00:00	"1200"	5.40
"07060710"	7/26/1994 0:00:00	"1200"	5.90
"07060710"	7/27/1994 0:00:00	"1200"	5.90
"07060710"	7/28/1994 0:00:00	"1200"	5.90
"07060710"	7/29/1994 0:00:00	"1200"	5.20
"07060710"	7/30/1994 0:00:00	"1200"	4.60
"07060710"	7/31/1994 0:00:00	"1200"	4.40
"07060710"	8/1/1994 0:00:00	"1200"	3.80
"07060710"	8/2/1994 0:00:00	"1200"	3.70
"07060710"	8/3/1994 0:00:00	"1200"	3.70
"07060710"	8/4/1994 0:00:00	"1200"	3.70
"07060710"	8/5/1994 0:00:00	"1200"	3.70
"07060710"	8/6/1994 0:00:00	"1200"	4.30
"07060710"	8/7/1994 0:00:00	"1200"	4.40
"07060710"	8/8/1994 0:00:00	"1200"	3.90
"07060710"	8/9/1994 0:00:00	"1200"	3.70
"07060710"	8/10/1994 0:00:00	"1200"	3.70
"07060710"	8/11/1994 0:00:00	"1200"	3.70
"07060710"	8/12/1994 0:00:00	"1200"	3.70
"07060710"	8/13/1994 0:00:00	"1200"	3.70
"07060710"	8/14/1994 0:00:00	"1200"	3.70
"07060710"	8/15/1994 0:00:00	"1200"	3.70
"07060710"	8/16/1994 0:00:00	"1200"	3.70
"07060710"	8/17/1994 0:00:00	"1200"	3.70
"07060710"	8/18/1994 0:00:00	"1200"	3.70
"07060710"	8/19/1994 0:00:00	"1200"	4.80
"07060710"	8/20/1994 0:00:00	"1200"	9.00
"07060710"	8/21/1994 0:00:00	"1200"	9.50
"07060710"	8/22/1994 0:00:00	"1200"	7.80
"07060710"	8/23/1994 0:00:00	"1200"	6.80
"07060710"	8/24/1994 0:00:00	"1200"	6.30
"07060710"	8/25/1994 0:00:00	"1200"	5.70
"07060710"	8/26/1994 0:00:00	"1200"	5.20
"07060710"	8/27/1994 0:00:00	"1200"	5.20
"07060710"	8/28/1994 0:00:00	"1200"	5.20
"07060710"	8/29/1994 0:00:00	"1200"	4.90
"07060710"	8/30/1994 0:00:00	"1200"	4.80
"07060710"	8/31/1994 0:00:00	"1200"	4.70
"07060710"	9/1/1994 0:00:00	"1200"	6.80
"07060710"	9/2/1994 0:00:00	"1200"	10.00
"07060710"	9/3/1994 0:00:00	"1200"	8.60
"07060710"	9/4/1994 0:00:00	"1200"	5.70
"07060710"	9/5/1994 0:00:00	"1200"	5.00
"07060710"	9/6/1994 0:00:00	"1200"	4.80
"07060710"	9/7/1994 0:00:00	"1200"	4.80
"07060710"	9/8/1994 0:00:00	"1200"	4.80
"07060710"	9/9/1994 0:00:00	"1200"	4.80
"07060710"	9/10/1994 0:00:00	"1200"	4.80
"07060710"	9/11/1994 0:00:00	"1200"	4.80
"07060710"	9/12/1994 0:00:00	"1200"	4.80
"07060710"	9/13/1994 0:00:00	"1200"	4.60
"07060710"	9/14/1994 0:00:00	"1200"	4.40
"07060710"	9/15/1994 0:00:00	"1200"	4.40
"07060710"	9/16/1994 0:00:00	"1200"	4.40
"07060710"	9/17/1994 0:00:00	"1200"	4.40
"07060710"	9/18/1994 0:00:00	"1200"	4.40
"07060710"	9/19/1994 0:00:00	"1200"	4.40
"07060710"	9/20/1994 0:00:00	"1200"	4.20
"07060710"	9/21/1994 0:00:00	"1200"	4.10
"07060710"	9/22/1994 0:00:00	"1200"	4.10
"07060710"	9/23/1994 0:00:00	"1200"	4.40
"07060710"	9/24/1994 0:00:00	"1200"	4.90
"07060710"	9/25/1994 0:00:00	"1200"	5.20
"07060710"	9/26/1994 0:00:00	"1200"	5.20
"07060710"	9/27/1994 0:00:00	"1200"	5.20
"07060710"	9/28/1994 0:00:00	"1200"	5.20
"07060710"	9/29/1994 0:00:00	"1200"	5.20
"07060710"	9/30/1994 0:00:00	"1200"	5.20
"07060710"	10/1/1994 0:00:00	"1200"	5.20
"07060710"	10/2/1994 0:00:00	"1200"	5.20
"07060710"	10/3/1994 0:00:00	"1200"	5.20
"07060710"	10/4/1994 0:00:00	"1200"	5.20
"07060710"	10/5/1994 0:00:00	"1200"	5.10
"07060710"	10/6/1994 0:00:00	"1200"	4.40
"07060710"	10/7/1994 0:00:00	"1200"	4.40
"07060710"	10/8/1994 0:00:00	"1200"	4.60
"07060710"	10/9/1994 0:00:00	"1200"	4.80
"07060710"	10/10/1994 0:00:00	"1200"	4.80
"07060710"	10/11/1994 0:00:00	"1200"	4.50
"07060710"	10/12/1994 0:00:00	"1200"	4.10
"07060710"	10/13/1994 0:00:00	"1200"	4.10
"07060710"	10/14/1994 0:00:00	"1200"	4.10
"07060710"	10/15/1994 0:00:00	"1200"	4.10
"07060710"	10/16/1994 0:00:00	"1200"	4.10
"07060710"	10/17/1994 0:00:00	"1200"	4.10
"07060710"	10/18/1994 0:00:00	"1200"	4.10
"07060710"	10/19/1994 0:00:00	"1200"	5.10
"07060710"	10/20/1994 0:00:00	"1200"	6.10
"07060710"	10/21/1994 0:00:00	"1200"	5.90
"07060710"	10/22/1994 0:00:00	"1200"	6.40
"07060710"	10/23/1994 0:00:00	"1200"	7.10
"07060710"	10/24/1994 0:00:00	"1200"	5.90
"07060710"	10/25/1994 0:00:00	"1200"	4.90
"07060710"	10/26/1994 0:00:00	"1200"	4.50
"07060710"	10/27/1994 0:00:00	"1200"	4.40
"07060710"	10/28/1994 0:00:00	"1200"	4.40
"07060710"	10/29/1994 0:00:00	"1200"	4.40
"07060710"	10/30/1994 0:00:00	"1200"	4.40
"07060710"	10/31/1994 0:00:00	"1200"	4.40
"07060710"	11/1/1994 0:00:00	"1200"	4.40
"07060710"	11/2/1994 0:00:00	"1200"	4.40
"07060710"	11/3/1994 0:00:00	"1200"	4.60
"07060710"	11/4/1994 0:00:00	"1200"	27.00
"07060710"	11/5/1994 0:00:00	"1200"	630.00
"07060710"	11/6/1994 0:00:00	"1200"	158.00
"07060710"	11/7/1994 0:00:00	"1200"	70.00
"07060710"	11/8/1994 0:00:00	"1200"	35.00
"07060710"	11/9/1994 0:00:00	"1200"	27.00
"07060710"	11/10/1994 0:00:00	"1200"	93.00
"07060710"	11/11/1994 0:00:00	"1200"	69.00
"07060710"	11/12/1994 0:00:00	"1200"	35.00
"07060710"	11/13/1994 0:00:00	"1200"	22.00
"07060710"	11/14/1994 0:00:00	"1200"	17.00
"07060710"	11/15/1994 0:00:00	"1200"	125.00
"07060710"	11/16/1994 0:00:00	"1200"	143.00
"07060710"	11/17/1994 0:00:00	"1200"	82.00
"07060710"	11/18/1994 0:00:00	"1200"	48.00
"07060710"	11/19/1994 0:00:00	"1200"	30.00
"07060710"	11/20/1994 0:00:00	"1200"	25.00
"07060710"	11/21/1994 0:00:00	"1200"	41.00
"07060710"	11/22/1994 0:00:00	"1200"	41.00
"07060710"	11/23/1994 0:00:00	"1200"	28.00
"07060710"	11/24/1994 0:00:00	"1200"	23.00
"07060710"	11/25/1994 0:00:00	"1200"	20.00
"07060710"	11/26/1994 0:00:00	"1200"	18.00
"07060710"	11/27/1994 0:00:00	"1200"	55.00
"07060710"	11/28/1994 0:00:00	"1200"	136.00
"07060710"	11/29/1994 0:00:00	"1200"	77.00
"07060710"	11/30/1994 0:00:00	"1200"	47.00
"07060710"	12/1/1994 0:00:00	"1200"	32.00
"07060710"	12/2/1994 0:00:00	"1200"	25.00
"07060710"	12/3/1994 0:00:00	"1200"	21.00
"07060710"	12/4/1994 0:00:00	"1200"	18.00
"07060710"	12/5/1994 0:00:00	"1200"	16.00
"07060710"	12/6/1994 0:00:00	"1200"	15.00
"07060710"	12/7/1994 0:00:00	"1200"	14.00
"07060710"	12/8/1994 0:00:00	"1200"	12.00
"07060710"	12/9/1994 0:00:00	"1200"	132.00
"07060710"	12/10/1994 0:00:00	"1200"	272.00
"07060710"	12/11/1994 0:00:00	"1200"	138.00
"07060710"	12/12/1994 0:00:00	"1200"	86.00
"07060710"	12/13/1994 0:00:00	"1200"	59.00
"07060710"	12/14/1994 0:00:00	"1200"	43.00
"07060710"	12/15/1994 0:00:00	"1200"	34.00
"07060710"	12/16/1994 0:00:00	"1200"	40.00
"07060710"	12/17/1994 0:00:00	"1200"	58.00
"07060710"	12/18/1994 0:00:00	"1200"	49.00
"07060710"	12/19/1994 0:00:00	"1200"	39.00
"07060710"	12/20/1994 0:00:00	"1200"	57.00
"07060710"	12/21/1994 0:00:00	"1200"	118.00
"07060710"	12/22/1994 0:00:00	"1200"	88.00
"07060710"	12/23/1994 0:00:00	"1200"	65.00
"07060710"	12/24/1994 0:00:00	"1200"	52.00
"07060710"	12/25/1994 0:00:00	"1200"	41.00
"07060710"	12/26/1994 0:00:00	"1200"	34.00
"07060710"	12/27/1994 0:00:00	"1200"	30.00
"07060710"	12/28/1994 0:00:00	"1200"	26.00
"07060710"	12/29/1994 0:00:00	"1200"	24.00
"07060710"	12/30/1994 0:00:00	"1200"	21.00
"07060710"	12/31/1994 0:00:00	"1200"	20.00
"07060710"	1/1/1995 0:00:00	"1200"	18.00
"07060710"	1/2/1995 0:00:00	"1200"	16.00
"07060710"	1/3/1995 0:00:00	"1200"	15.00
"07060710"	1/4/1995 0:00:00	"1200"	14.00
"07060710"	1/5/1995 0:00:00	"1200"	12.00
"07060710"	1/6/1995 0:00:00	"1200"	14.00
"07060710"	1/7/1995 0:00:00	"1200"	23.00
"07060710"	1/8/1995 0:00:00	"1200"	25.00
"07060710"	1/9/1995 0:00:00	"1200"	21.00
"07060710"	1/10/1995 0:00:00	"1200"	20.00
"07060710"	1/11/1995 0:00:00	"1200"	19.00
"07060710"	1/12/1995 0:00:00	"1200"	19.00
"07060710"	1/13/1995 0:00:00	"1200"	27.00
"07060710"	1/14/1995 0:00:00	"1200"	116.00
"07060710"	1/15/1995 0:00:00	"1200"	111.00
"07060710"	1/16/1995 0:00:00	"1200"	75.00
"07060710"	1/17/1995 0:00:00	"1200"	55.00
"07060710"	1/18/1995 0:00:00	"1200"	49.00
"07060710"	1/19/1995 0:00:00	"1200"	105.00
"07060710"	1/20/1995 0:00:00	"1200"	127.00
"07060710"	1/21/1995 0:00:00	"1200"	99.00
"07060710"	1/22/1995 0:00:00	"1200"	75.00
"07060710"	1/23/1995 0:00:00	"1200"	59.00
"07060710"	1/24/1995 0:00:00	"1200"	47.00
"07060710"	1/25/1995 0:00:00	"1200"	37.00
"07060710"	1/26/1995 0:00:00	"1200"	31.00
"07060710"	1/27/1995 0:00:00	"1200"	30.00
"07060710"	1/28/1995 0:00:00	"1200"	28.00
"07060710"	1/29/1995 0:00:00	"1200"	24.00
"07060710"	1/30/1995 0:00:00	"1200"	20.00
"07060710"	1/31/1995 0:00:00	"1200"	19.00
"07060710"	2/1/1995 0:00:00	"1200"	18.00
"07060710"	2/2/1995 0:00:00	"1200"	17.00
"07060710"	2/3/1995 0:00:00	"1200"	15.00
"07060710"	2/4/1995 0:00:00	"1200"	13.00
"07060710"	2/5/1995 0:00:00	"1200"	12.00
"07060710"	2/6/1995 0:00:00	"1200"	12.00
"07060710"	2/7/1995 0:00:00	"1200"	11.00
"07060710"	2/8/1995 0:00:00	"1200"	11.00
"07060710"	2/9/1995 0:00:00	"1200"	10.00
"07060710"	2/10/1995 0:00:00	"1200"	10.00
"07060710"	2/11/1995 0:00:00	"1200"	10.00
"07060710"	2/12/1995 0:00:00	"1200"	9.30
"07060710"	2/13/1995 0:00:00	"1200"	9.00
"07060710"	2/14/1995 0:00:00	"1200"	8.90
"07060710"	2/15/1995 0:00:00	"1200"	13.00
"07060710"	2/16/1995 0:00:00	"1200"	45.00
"07060710"	2/17/1995 0:00:00	"1200"	55.00
"07060710"	2/18/1995 0:00:00	"1200"	43.00
"07060710"	2/19/1995 0:00:00	"1200"	34.00
"07060710"	2/20/1995 0:00:00	"1200"	29.00
"07060710"	2/21/1995 0:00:00	"1200"	26.00
"07060710"	2/22/1995 0:00:00	"1200"	22.00
"07060710"	2/23/1995 0:00:00	"1200"	20.00
"07060710"	2/24/1995 0:00:00	"1200"	18.00
"07060710"	2/25/1995 0:00:00	"1200"	16.00
"07060710"	2/26/1995 0:00:00	"1200"	16.00
"07060710"	2/27/1995 0:00:00	"1200"	22.00
"07060710"	2/28/1995 0:00:00	"1200"	38.00
"07060710"	3/1/1995 0:00:00	"1200"	33.00
"07060710"	3/2/1995 0:00:00	"1200"	28.00
"07060710"	3/3/1995 0:00:00	"1200"	26.00
"07060710"	3/4/1995 0:00:00	"1200"	24.00
"07060710"	3/5/1995 0:00:00	"1200"	24.00
"07060710"	3/6/1995 0:00:00	"1200"	22.00
"07060710"	3/7/1995 0:00:00	"1200"	2420.00
"07060710"	3/8/1995 0:00:00	"1200"	430.00
"07060710"	3/9/1995 0:00:00	"1200"	203.00
"07060710"	3/10/1995 0:00:00	"1200"	133.00
"07060710"	3/11/1995 0:00:00	"1200"	95.00
"07060710"	3/12/1995 0:00:00	"1200"	72.00
"07060710"	3/13/1995 0:00:00	"1200"	60.00
"07060710"	3/14/1995 0:00:00	"1200"	50.00
"07060710"	3/15/1995 0:00:00	"1200"	43.00
"07060710"	3/16/1995 0:00:00	"1200"	38.00
"07060710"	3/17/1995 0:00:00	"1200"	33.00
"07060710"	3/18/1995 0:00:00	"1200"	30.00
"07060710"	3/19/1995 0:00:00	"1200"	28.00
"07060710"	3/20/1995 0:00:00	"1200"	27.00
"07060710"	3/21/1995 0:00:00	"1200"	24.00
"07060710"	3/22/1995 0:00:00	"1200"	23.00
"07060710"	3/23/1995 0:00:00	"1200"	22.00
"07060710"	3/24/1995 0:00:00	"1200"	19.00
"07060710"	3/25/1995 0:00:00	"1200"	18.00
"07060710"	3/26/1995 0:00:00	"1200"	18.00
"07060710"	3/27/1995 0:00:00	"1200"	19.00
"07060710"	3/28/1995 0:00:00	"1200"	19.00
"07060710"	3/29/1995 0:00:00	"1200"	17.00
"07060710"	3/30/1995 0:00:00	"1200"	15.00
"07060710"	3/31/1995 0:00:00	"1200"	15.00
"07060710"	4/1/1995 0:00:00	"1200"	14.00
"07060710"	4/2/1995 0:00:00	"1200"	14.00
"07060710"	4/3/1995 0:00:00	"1200"	13.00
"07060710"	4/4/1995 0:00:00	"1200"	13.00
"07060710"	4/5/1995 0:00:00	"1200"	12.00
"07060710"	4/6/1995 0:00:00	"1200"	12.00
"07060710"	4/7/1995 0:00:00	"1200"	12.00
"07060710"	4/8/1995 0:00:00	"1200"	11.00
"07060710"	4/9/1995 0:00:00	"1200"	11.00
"07060710"	4/10/1995 0:00:00	"1200"	14.00
"07060710"	4/11/1995 0:00:00	"1200"	539.00
"07060710"	4/12/1995 0:00:00	"1200"	234.00
"07060710"	4/13/1995 0:00:00	"1200"	128.00
"07060710"	4/14/1995 0:00:00	"1200"	85.00
"07060710"	4/15/1995 0:00:00	"1200"	62.00
"07060710"	4/16/1995 0:00:00	"1200"	49.00
"07060710"	4/17/1995 0:00:00	"1200"	40.00
"07060710"	4/18/1995 0:00:00	"1200"	37.00
"07060710"	4/19/1995 0:00:00	"1200"	32.00
"07060710"	4/20/1995 0:00:00	"1200"	198.00
"07060710"	4/21/1995 0:00:00	"1200"	155.00
"07060710"	4/22/1995 0:00:00	"1200"	96.00
"07060710"	4/23/1995 0:00:00	"1200"	74.00
"07060710"	4/24/1995 0:00:00	"1200"	66.00
"07060710"	4/25/1995 0:00:00	"1200"	56.00
"07060710"	4/26/1995 0:00:00	"1200"	46.00
"07060710"	4/27/1995 0:00:00	"1200"	39.00
"07060710"	4/28/1995 0:00:00	"1200"	32.00
"07060710"	4/29/1995 0:00:00	"1200"	49.00
"07060710"	4/30/1995 0:00:00	"1200"	143.00
"07060710"	5/1/1995 0:00:00	"1200"	987.00
"07060710"	5/2/1995 0:00:00	"1200"	396.00
"07060710"	5/3/1995 0:00:00	"1200"	198.00
"07060710"	5/4/1995 0:00:00	"1200"	139.00
"07060710"	5/5/1995 0:00:00	"1200"	94.00
"07060710"	5/6/1995 0:00:00	"1200"	74.00
"07060710"	5/7/1995 0:00:00	"1200"	87.00
"07060710"	5/8/1995 0:00:00	"1200"	711.00
"07060710"	5/9/1995 0:00:00	"1200"	382.00
"07060710"	5/10/1995 0:00:00	"1200"	199.00
"07060710"	5/11/1995 0:00:00	"1200"	131.00
"07060710"	5/12/1995 0:00:00	"1200"	96.00
"07060710"	5/13/1995 0:00:00	"1200"	74.00
"07060710"	5/14/1995 0:00:00	"1200"	58.00
"07060710"	5/15/1995 0:00:00	"1200"	45.00
"07060710"	5/16/1995 0:00:00	"1200"	38.00
"07060710"	5/17/1995 0:00:00	"1200"	35.00
"07060710"	5/18/1995 0:00:00	"1200"	46.00
"07060710"	5/19/1995 0:00:00	"1200"	34.00
"07060710"	5/20/1995 0:00:00	"1200"	27.00
"07060710"	5/21/1995 0:00:00	"1200"	24.00
"07060710"	5/22/1995 0:00:00	"1200"	21.00
"07060710"	5/23/1995 0:00:00	"1200"	19.00
"07060710"	5/24/1995 0:00:00	"1200"	18.00
"07060710"	5/25/1995 0:00:00	"1200"	17.00
"07060710"	5/26/1995 0:00:00	"1200"	15.00
"07060710"	5/27/1995 0:00:00	"1200"	15.00
"07060710"	5/28/1995 0:00:00	"1200"	15.00
"07060710"	5/29/1995 0:00:00	"1200"	14.00
"07060710"	5/30/1995 0:00:00	"1200"	12.00
"07060710"	5/31/1995 0:00:00	"1200"	12.00
"07060710"	6/1/1995 0:00:00	"1200"	13.00
"07060710"	6/2/1995 0:00:00	"1200"	15.00
"07060710"	6/3/1995 0:00:00	"1200"	13.00
"07060710"	6/4/1995 0:00:00	"1200"	12.00
"07060710"	6/5/1995 0:00:00	"1200"	11.00
"07060710"	6/6/1995 0:00:00	"1200"	70.00
"07060710"	6/7/1995 0:00:00	"1200"	58.00
"07060710"	6/8/1995 0:00:00	"1200"	28.00
"07060710"	6/9/1995 0:00:00	"1200"	21.00
"07060710"	6/10/1995 0:00:00	"1200"	50.00
"07060710"	6/11/1995 0:00:00	"1200"	148.00
"07060710"	6/12/1995 0:00:00	"1200"	158.00
"07060710"	6/13/1995 0:00:00	"1200"	84.00
"07060710"	6/14/1995 0:00:00	"1200"	49.00
"07060710"	6/15/1995 0:00:00	"1200"	29.00
"07060710"	6/16/1995 0:00:00	"1200"	22.00
"07060710"	6/17/1995 0:00:00	"1200"	17.00
"07060710"	6/18/1995 0:00:00	"1200"	17.00
"07060710"	6/19/1995 0:00:00	"1200"	13.00
"07060710"	6/20/1995 0:00:00	"1200"	12.00
"07060710"	6/21/1995 0:00:00	"1200"	10.00
"07060710"	6/22/1995 0:00:00	"1200"	9.00
"07060710"	6/23/1995 0:00:00	"1200"	7.50
"07060710"	6/24/1995 0:00:00	"1200"	6.20
"07060710"	6/25/1995 0:00:00	"1200"	7.30
"07060710"	6/26/1995 0:00:00	"1200"	6.40
"07060710"	6/27/1995 0:00:00	"1200"	5.40
"07060710"	6/28/1995 0:00:00	"1200"	4.30
"07060710"	6/29/1995 0:00:00	"1200"	3.60
"07060710"	6/30/1995 0:00:00	"1200"	3.30
"07060710"	7/1/1995 0:00:00	"1200"	2.80
"07060710"	7/2/1995 0:00:00	"1200"	2.30
"07060710"	7/3/1995 0:00:00	"1200"	4.40
"07060710"	7/4/1995 0:00:00	"1200"	7.30
"07060710"	7/5/1995 0:00:00	"1200"	20.00
"07060710"	7/6/1995 0:00:00	"1200"	16.00
"07060710"	7/7/1995 0:00:00	"1200"	8.50
"07060710"	7/8/1995 0:00:00	"1200"	7.80
"07060710"	7/9/1995 0:00:00	"1200"	6.70
"07060710"	7/10/1995 0:00:00	"1200"	5.50
"07060710"	7/11/1995 0:00:00	"1200"	4.80
"07060710"	7/12/1995 0:00:00	"1200"	4.70
"07060710"	7/13/1995 0:00:00	"1200"	4.00
"07060710"	7/14/1995 0:00:00	"1200"	3.40
"07060710"	7/15/1995 0:00:00	"1200"	3.10
"07060710"	7/16/1995 0:00:00	"1200"	3.10
"07060710"	7/17/1995 0:00:00	"1200"	2.80
"07060710"	7/18/1995 0:00:00	"1200"	6.60
"07060710"	7/19/1995 0:00:00	"1200"	14.00
"07060710"	7/20/1995 0:00:00	"1200"	11.00
"07060710"	7/21/1995 0:00:00	"1200"	8.80
"07060710"	7/22/1995 0:00:00	"1200"	7.90
"07060710"	7/23/1995 0:00:00	"1200"	8.50
"07060710"	7/24/1995 0:00:00	"1200"	12.00
"07060710"	7/25/1995 0:00:00	"1200"	14.00
"07060710"	7/26/1995 0:00:00	"1200"	7.90
"07060710"	7/27/1995 0:00:00	"1200"	5.80
"07060710"	7/28/1995 0:00:00	"1200"	3.70
"07060710"	7/29/1995 0:00:00	"1200"	4.10
"07060710"	7/30/1995 0:00:00	"1200"	4.10
"07060710"	7/31/1995 0:00:00	"1200"	3.90
"07060710"	8/1/1995 0:00:00	"1200"	3.40
"07060710"	8/2/1995 0:00:00	"1200"	5.00
"07060710"	8/3/1995 0:00:00	"1200"	6.20
"07060710"	8/4/1995 0:00:00	"1200"	4.30
"07060710"	8/5/1995 0:00:00	"1200"	4.50
"07060710"	8/6/1995 0:00:00	"1200"	4.60
"07060710"	8/7/1995 0:00:00	"1200"	7.80
"07060710"	8/8/1995 0:00:00	"1200"	12.00
"07060710"	8/9/1995 0:00:00	"1200"	7.60
"07060710"	8/10/1995 0:00:00	"1200"	6.10
"07060710"	8/11/1995 0:00:00	"1200"	5.50
"07060710"	8/12/1995 0:00:00	"1200"	5.50
"07060710"	8/13/1995 0:00:00	"1200"	5.50
"07060710"	8/14/1995 0:00:00	"1200"	4.80
"07060710"	8/15/1995 0:00:00	"1200"	3.90
"07060710"	8/16/1995 0:00:00	"1200"	2.60
"07060710"	8/17/1995 0:00:00	"1200"	2.70
"07060710"	8/18/1995 0:00:00	"1200"	2.80
"07060710"	8/19/1995 0:00:00	"1200"	5.70
"07060710"	8/20/1995 0:00:00	"1200"	6.00
"07060710"	8/21/1995 0:00:00	"1200"	5.40
"07060710"	8/22/1995 0:00:00	"1200"	4.10
"07060710"	8/23/1995 0:00:00	"1200"	3.90
"07060710"	8/24/1995 0:00:00	"1200"	3.40
"07060710"	8/25/1995 0:00:00	"1200"	3.40
"07060710"	8/26/1995 0:00:00	"1200"	3.40
"07060710"	8/27/1995 0:00:00	"1200"	3.40
"07060710"	8/28/1995 0:00:00	"1200"	3.10
"07060710"	8/29/1995 0:00:00	"1200"	3.10
"07060710"	8/30/1995 0:00:00	"1200"	3.10
"07060710"	8/31/1995 0:00:00	"1200"	3.10
"07060710"	9/1/1995 0:00:00	"1200"	2.80
"07060710"	9/2/1995 0:00:00	"1200"	2.80
"07060710"	9/3/1995 0:00:00	"1200"	2.80
"07060710"	9/4/1995 0:00:00	"1200"	2.50
"07060710"	9/5/1995 0:00:00	"1200"	2.50
"07060710"	9/6/1995 0:00:00	"1200"	2.30
"07060710"	9/7/1995 0:00:00	"1200"	2.10
"07060710"	9/8/1995 0:00:00	"1200"	1.70
"07060710"	9/9/1995 0:00:00	"1200"	1.50
"07060710"	9/10/1995 0:00:00	"1200"	1.40
"07060710"	9/11/1995 0:00:00	"1200"	1.30
"07060710"	9/12/1995 0:00:00	"1200"	1.30
"07060710"	9/13/1995 0:00:00	"1200"	1.60
"07060710"	9/14/1995 0:00:00	"1200"	2.50
"07060710"	9/15/1995 0:00:00	"1200"	3.80
"07060710"	9/16/1995 0:00:00	"1200"	113.00
"07060710"	9/17/1995 0:00:00	"1200"	72.00
"07060710"	9/18/1995 0:00:00	"1200"	32.00
"07060710"	9/19/1995 0:00:00	"1200"	15.00
"07060710"	9/20/1995 0:00:00	"1200"	10.00
"07060710"	9/21/1995 0:00:00	"1200"	7.90
"07060710"	9/22/1995 0:00:00	"1200"	6.50
"07060710"	9/23/1995 0:00:00	"1200"	4.90
"07060710"	9/24/1995 0:00:00	"1200"	4.40
"07060710"	9/25/1995 0:00:00	"1200"	3.80
"07060710"	9/26/1995 0:00:00	"1200"	3.70
"07060710"	9/27/1995 0:00:00	"1200"	3.70
"07060710"	9/28/1995 0:00:00	"1200"	3.40
"07060710"	9/29/1995 0:00:00	"1200"	3.10
"07060710"	9/30/1995 0:00:00	"1200"	3.10
"07060710"	10/1/1995 0:00:00	"1200"	3.10
"07060710"	10/2/1995 0:00:00	"1200"	8.40
"07060710"	10/3/1995 0:00:00	"1200"	38.00
"07060710"	10/4/1995 0:00:00	"1200"	25.00
"07060710"	10/5/1995 0:00:00	"1200"	13.00
"07060710"	10/6/1995 0:00:00	"1200"	8.70
"07060710"	10/7/1995 0:00:00	"1200"	6.40
"07060710"	10/8/1995 0:00:00	"1200"	5.10
"07060710"	10/9/1995 0:00:00	"1200"	4.40
"07060710"	10/10/1995 0:00:00	"1200"	4.40
"07060710"	10/11/1995 0:00:00	"1200"	4.40
"07060710"	10/12/1995 0:00:00	"1200"	4.40
"07060710"	10/13/1995 0:00:00	"1200"	4.10
"07060710"	10/14/1995 0:00:00	"1200"	4.20
"07060710"	10/15/1995 0:00:00	"1200"	5.00
"07060710"	10/16/1995 0:00:00	"1200"	5.40
"07060710"	10/17/1995 0:00:00	"1200"	6.00
"07060710"	10/18/1995 0:00:00	"1200"	6.10
"07060710"	10/19/1995 0:00:00	"1200"	7.40
"07060710"	10/20/1995 0:00:00	"1200"	10.00
"07060710"	10/21/1995 0:00:00	"1200"	9.50
"07060710"	10/22/1995 0:00:00	"1200"	8.10
"07060710"	10/23/1995 0:00:00	"1200"	9.30
"07060710"	10/24/1995 0:00:00	"1200"	10.00
"07060710"	10/25/1995 0:00:00	"1200"	11.00
"07060710"	10/26/1995 0:00:00	"1200"	12.00
"07060710"	10/27/1995 0:00:00	"1200"	18.00
"07060710"	10/28/1995 0:00:00	"1200"	15.00
"07060710"	10/29/1995 0:00:00	"1200"	12.00
"07060710"	10/30/1995 0:00:00	"1200"	12.00
"07060710"	10/31/1995 0:00:00	"1200"	13.00
"07060710"	11/1/1995 0:00:00	"1200"	21.00
"07060710"	11/2/1995 0:00:00	"1200"	23.00
"07060710"	11/3/1995 0:00:00	"1200"	25.00
"07060710"	11/4/1995 0:00:00	"1200"	27.00
"07060710"	11/5/1995 0:00:00	"1200"	29.00
"07060710"	11/6/1995 0:00:00	"1200"	31.00
"07060710"	11/7/1995 0:00:00	"1200"	33.00
"07060710"	11/8/1995 0:00:00	"1200"	35.00
"07060710"	11/9/1995 0:00:00	"1200"	27.00
"07060710"	11/10/1995 0:00:00	"1200"	24.00
"07060710"	11/11/1995 0:00:00	"1200"	29.00
"07060710"	11/12/1995 0:00:00	"1200"	30.00
"07060710"	11/13/1995 0:00:00	"1200"	24.00
"07060710"	11/14/1995 0:00:00	"1200"	20.00
"07060710"	11/15/1995 0:00:00	"1200"	17.00
"07060710"	11/16/1995 0:00:00	"1200"	16.00
"07060710"	11/17/1995 0:00:00	"1200"	15.00
"07060710"	11/18/1995 0:00:00	"1200"	14.00
"07060710"	11/19/1995 0:00:00	"1200"	14.00
"07060710"	11/20/1995 0:00:00	"1200"	13.00
"07060710"	11/21/1995 0:00:00	"1200"	13.00
"07060710"	11/22/1995 0:00:00	"1200"	14.00
"07060710"	11/23/1995 0:00:00	"1200"	15.00
"07060710"	11/24/1995 0:00:00	"1200"	15.00
"07060710"	11/25/1995 0:00:00	"1200"	15.00
"07060710"	11/26/1995 0:00:00	"1200"	15.00
"07060710"	11/27/1995 0:00:00	"1200"	15.00
"07060710"	11/28/1995 0:00:00	"1200"	15.00
"07060710"	11/29/1995 0:00:00	"1200"	14.00
"07060710"	11/30/1995 0:00:00	"1200"	13.00
"07060710"	12/1/1995 0:00:00	"1200"	13.00
"07060710"	12/2/1995 0:00:00	"1200"	16.00
"07060710"	12/3/1995 0:00:00	"1200"	17.00
"07060710"	12/4/1995 0:00:00	"1200"	17.00
"07060710"	12/5/1995 0:00:00	"1200"	17.00
"07060710"	12/6/1995 0:00:00	"1200"	18.00
"07060710"	12/7/1995 0:00:00	"1200"	18.00
"07060710"	12/8/1995 0:00:00	"1200"	22.00
"07060710"	12/9/1995 0:00:00	"1200"	26.00
"07060710"	12/10/1995 0:00:00	"1200"	25.00
"07060710"	12/11/1995 0:00:00	"1200"	24.00
"07060710"	12/12/1995 0:00:00	"1200"	24.00
"07060710"	12/13/1995 0:00:00	"1200"	25.00
"07060710"	12/14/1995 0:00:00	"1200"	25.00
"07060710"	12/15/1995 0:00:00	"1200"	26.00
"07060710"	12/16/1995 0:00:00	"1200"	27.00
"07060710"	12/17/1995 0:00:00	"1200"	194.00
"07060710"	12/18/1995 0:00:00	"1200"	235.00
"07060710"	12/19/1995 0:00:00	"1200"	345.00
"07060710"	12/20/1995 0:00:00	"1200"	112.00
"07060710"	12/21/1995 0:00:00	"1200"	65.00
"07060710"	12/22/1995 0:00:00	"1200"	38.00
"07060710"	12/23/1995 0:00:00	"1200"	26.00
"07060710"	12/24/1995 0:00:00	"1200"	20.00
"07060710"	12/25/1995 0:00:00	"1200"	16.00
"07060710"	12/26/1995 0:00:00	"1200"	14.00
"07060710"	12/27/1995 0:00:00	"1200"	13.00
"07060710"	12/28/1995 0:00:00	"1200"	12.00
"07060710"	12/29/1995 0:00:00	"1200"	10.00
"07060710"	12/30/1995 0:00:00	"1200"	10.00
"07060710"	12/31/1995 0:00:00	"1200"	11.00
"07060710"	1/1/1996 0:00:00	"1200"	11.00
"07060710"	1/2/1996 0:00:00	"1200"	30.00
"07060710"	1/3/1996 0:00:00	"1200"	40.00
"07060710"	1/4/1996 0:00:00	"1200"	33.00
"07060710"	1/5/1996 0:00:00	"1200"	37.00
"07060710"	1/6/1996 0:00:00	"1200"	33.00
"07060710"	1/7/1996 0:00:00	"1200"	26.00
"07060710"	1/8/1996 0:00:00	"1200"	21.00
"07060710"	1/9/1996 0:00:00	"1200"	17.00
"07060710"	1/10/1996 0:00:00	"1200"	17.00
"07060710"	1/11/1996 0:00:00	"1200"	28.00
"07060710"	1/12/1996 0:00:00	"1200"	57.00
"07060710"	1/13/1996 0:00:00	"1200"	54.00
"07060710"	1/14/1996 0:00:00	"1200"	47.00
"07060710"	1/15/1996 0:00:00	"1200"	37.00
"07060710"	1/16/1996 0:00:00	"1200"	27.00
"07060710"	1/17/1996 0:00:00	"1200"	24.00
"07060710"	1/18/1996 0:00:00	"1200"	102.00
"07060710"	1/19/1996 0:00:00	"1200"	125.00
"07060710"	1/20/1996 0:00:00	"1200"	80.00
"07060710"	1/21/1996 0:00:00	"1200"	55.00
"07060710"	1/22/1996 0:00:00	"1200"	41.00
"07060710"	1/23/1996 0:00:00	"1200"	45.00
"07060710"	1/24/1996 0:00:00	"1200"	86.00
"07060710"	1/25/1996 0:00:00	"1200"	78.00
"07060710"	1/26/1996 0:00:00	"1200"	59.00
"07060710"	1/27/1996 0:00:00	"1200"	43.00
"07060710"	1/28/1996 0:00:00	"1200"	32.00
"07060710"	1/29/1996 0:00:00	"1200"	29.00
"07060710"	1/30/1996 0:00:00	"1200"	24.00
"07060710"	1/31/1996 0:00:00	"1200"	20.00
"07060710"	2/1/1996 0:00:00	"1200"	17.00
"07060710"	2/2/1996 0:00:00	"1200"	16.00
"07060710"	2/3/1996 0:00:00	"1200"	13.00
"07060710"	2/4/1996 0:00:00	"1200"	12.00
"07060710"	2/5/1996 0:00:00	"1200"	12.00
"07060710"	2/6/1996 0:00:00	"1200"	12.00
"07060710"	2/7/1996 0:00:00	"1200"	12.00
"07060710"	2/8/1996 0:00:00	"1200"	14.00
"07060710"	2/9/1996 0:00:00	"1200"	14.00
"07060710"	2/10/1996 0:00:00	"1200"	13.00
"07060710"	2/11/1996 0:00:00	"1200"	11.00
"07060710"	2/12/1996 0:00:00	"1200"	10.00
"07060710"	2/13/1996 0:00:00	"1200"	9.90
"07060710"	2/14/1996 0:00:00	"1200"	10.00
"07060710"	2/15/1996 0:00:00	"1200"	9.80
"07060710"	2/16/1996 0:00:00	"1200"	9.00
"07060710"	2/17/1996 0:00:00	"1200"	9.00
"07060710"	2/18/1996 0:00:00	"1200"	8.60
"07060710"	2/19/1996 0:00:00	"1200"	9.60
"07060710"	2/20/1996 0:00:00	"1200"	10.00
"07060710"	2/21/1996 0:00:00	"1200"	10.00
"07060710"	2/22/1996 0:00:00	"1200"	9.20
"07060710"	2/23/1996 0:00:00	"1200"	9.10
"07060710"	2/24/1996 0:00:00	"1200"	9.20
"07060710"	2/25/1996 0:00:00	"1200"	8.60
"07060710"	2/26/1996 0:00:00	"1200"	8.70
"07060710"	2/27/1996 0:00:00	"1200"	9.00
"07060710"	2/28/1996 0:00:00	"1200"	11.00
"07060710"	2/29/1996 0:00:00	"1200"	12.00
"07060710"	3/1/1996 0:00:00	"1200"	12.00
"07060710"	3/2/1996 0:00:00	"1200"	11.00
"07060710"	3/3/1996 0:00:00	"1200"	11.00
"07060710"	3/4/1996 0:00:00	"1200"	11.00
"07060710"	3/5/1996 0:00:00	"1200"	93.00
"07060710"	3/6/1996 0:00:00	"1200"	282.00
"07060710"	3/7/1996 0:00:00	"1200"	100.00
"07060710"	3/8/1996 0:00:00	"1200"	58.00
"07060710"	3/9/1996 0:00:00	"1200"	40.00
"07060710"	3/10/1996 0:00:00	"1200"	32.00
"07060710"	3/11/1996 0:00:00	"1200"	27.00
"07060710"	3/12/1996 0:00:00	"1200"	25.00
"07060710"	3/13/1996 0:00:00	"1200"	24.00
"07060710"	3/14/1996 0:00:00	"1200"	22.00
"07060710"	3/15/1996 0:00:00	"1200"	22.00
"07060710"	3/16/1996 0:00:00	"1200"	23.00
"07060710"	3/17/1996 0:00:00	"1200"	20.00
"07060710"	3/18/1996 0:00:00	"1200"	30.00
"07060710"	3/19/1996 0:00:00	"1200"	98.00
"07060710"	3/20/1996 0:00:00	"1200"	81.00
"07060710"	3/21/1996 0:00:00	"1200"	58.00
"07060710"	3/22/1996 0:00:00	"1200"	44.00
"07060710"	3/23/1996 0:00:00	"1200"	37.00
"07060710"	3/24/1996 0:00:00	"1200"	38.00
"07060710"	3/25/1996 0:00:00	"1200"	82.00
"07060710"	3/26/1996 0:00:00	"1200"	66.00
"07060710"	3/27/1996 0:00:00	"1200"	53.00
"07060710"	3/28/1996 0:00:00	"1200"	72.00
"07060710"	3/29/1996 0:00:00	"1200"	111.00
"07060710"	3/30/1996 0:00:00	"1200"	98.00
"07060710"	3/31/1996 0:00:00	"1200"	133.00
"07060710"	4/1/1996 0:00:00	"1200"	100.00
"07060710"	4/2/1996 0:00:00	"1200"	80.00
"07060710"	4/3/1996 0:00:00	"1200"	65.00
"07060710"	4/4/1996 0:00:00	"1200"	53.00
"07060710"	4/5/1996 0:00:00	"1200"	40.00
"07060710"	4/6/1996 0:00:00	"1200"	35.00
"07060710"	4/7/1996 0:00:00	"1200"	31.00
"07060710"	4/8/1996 0:00:00	"1200"	29.00
"07060710"	4/9/1996 0:00:00	"1200"	26.00
"07060710"	4/10/1996 0:00:00	"1200"	23.00
"07060710"	4/11/1996 0:00:00	"1200"	22.00
"07060710"	4/12/1996 0:00:00	"1200"	34.00
"07060710"	4/13/1996 0:00:00	"1200"	294.00
"07060710"	4/14/1996 0:00:00	"1200"	162.00
"07060710"	4/15/1996 0:00:00	"1200"	126.00
"07060710"	4/16/1996 0:00:00	"1200"	89.00
"07060710"	4/17/1996 0:00:00	"1200"	68.00
"07060710"	4/18/1996 0:00:00	"1200"	55.00
"07060710"	4/19/1996 0:00:00	"1200"	47.00
"07060710"	4/20/1996 0:00:00	"1200"	46.00
"07060710"	4/21/1996 0:00:00	"1200"	47.00
"07060710"	4/22/1996 0:00:00	"1200"	367.00
"07060710"	4/23/1996 0:00:00	"1200"	680.00
"07060710"	4/24/1996 0:00:00	"1200"	241.00
"07060710"	4/25/1996 0:00:00	"1200"	151.00
"07060710"	4/26/1996 0:00:00	"1200"	93.00
"07060710"	4/27/1996 0:00:00	"1200"	63.00
"07060710"	4/28/1996 0:00:00	"1200"	53.00
"07060710"	4/29/1996 0:00:00	"1200"	107.00
"07060710"	4/30/1996 0:00:00	"1200"	92.00
"07060710"	5/1/1996 0:00:00	"1200"	67.00
"07060710"	5/2/1996 0:00:00	"1200"	48.00
"07060710"	5/3/1996 0:00:00	"1200"	39.00
"07060710"	5/4/1996 0:00:00	"1200"	38.00
"07060710"	5/5/1996 0:00:00	"1200"	31.00
"07060710"	5/6/1996 0:00:00	"1200"	39.00
"07060710"	5/7/1996 0:00:00	"1200"	46.00
"07060710"	5/8/1996 0:00:00	"1200"	37.00
"07060710"	5/9/1996 0:00:00	"1200"	27.00
"07060710"	5/10/1996 0:00:00	"1200"	21.00
"07060710"	5/11/1996 0:00:00	"1200"	20.00
"07060710"	5/12/1996 0:00:00	"1200"	18.00
"07060710"	5/13/1996 0:00:00	"1200"	16.00
"07060710"	5/14/1996 0:00:00	"1200"	15.00
"07060710"	5/15/1996 0:00:00	"1200"	14.00
"07060710"	5/16/1996 0:00:00	"1200"	12.00
"07060710"	5/17/1996 0:00:00	"1200"	11.00
"07060710"	5/18/1996 0:00:00	"1200"	9.50
"07060710"	5/19/1996 0:00:00	"1200"	8.50
"07060710"	5/20/1996 0:00:00	"1200"	7.20
"07060710"	5/21/1996 0:00:00	"1200"	7.20
"07060710"	5/22/1996 0:00:00	"1200"	6.40
"07060710"	5/23/1996 0:00:00	"1200"	5.30
"07060710"	5/24/1996 0:00:00	"1200"	4.80
"07060710"	5/25/1996 0:00:00	"1200"	4.10
"07060710"	5/26/1996 0:00:00	"1200"	4.20
"07060710"	5/27/1996 0:00:00	"1200"	9.00
"07060710"	5/28/1996 0:00:00	"1200"	6.30
"07060710"	5/29/1996 0:00:00	"1200"	4.60
"07060710"	5/30/1996 0:00:00	"1200"	3.90
"07060710"	5/31/1996 0:00:00	"1200"	3.40
"07060710"	6/1/1996 0:00:00	"1200"	6.60
"07060710"	6/2/1996 0:00:00	"1200"	7.90
"07060710"	6/3/1996 0:00:00	"1200"	8.20
"07060710"	6/4/1996 0:00:00	"1200"	5.00
"07060710"	6/5/1996 0:00:00	"1200"	3.80
"07060710"	6/6/1996 0:00:00	"1200"	11.00
"07060710"	6/7/1996 0:00:00	"1200"	32.00
"07060710"	6/8/1996 0:00:00	"1200"	18.00
"07060710"	6/9/1996 0:00:00	"1200"	12.00
"07060710"	6/10/1996 0:00:00	"1200"	9.60
"07060710"	6/11/1996 0:00:00	"1200"	8.90
"07060710"	6/12/1996 0:00:00	"1200"	8.60
"07060710"	6/13/1996 0:00:00	"1200"	8.60
"07060710"	6/14/1996 0:00:00	"1200"	8.10
"07060710"	6/15/1996 0:00:00	"1200"	7.70
"07060710"	6/16/1996 0:00:00	"1200"	6.70
"07060710"	6/17/1996 0:00:00	"1200"	6.40
"07060710"	6/18/1996 0:00:00	"1200"	6.60
"07060710"	6/19/1996 0:00:00	"1200"	6.80
"07060710"	6/20/1996 0:00:00	"1200"	6.40
"07060710"	6/21/1996 0:00:00	"1200"	6.40
"07060710"	6/22/1996 0:00:00	"1200"	6.20
"07060710"	6/23/1996 0:00:00	"1200"	5.50
"07060710"	6/24/1996 0:00:00	"1200"	5.40
"07060710"	6/25/1996 0:00:00	"1200"	4.80
"07060710"	6/26/1996 0:00:00	"1200"	4.80
"07060710"	6/27/1996 0:00:00	"1200"	4.80
"07060710"	6/28/1996 0:00:00	"1200"	4.80
"07060710"	6/29/1996 0:00:00	"1200"	4.80
"07060710"	6/30/1996 0:00:00	"1200"	4.40
"07060710"	7/1/1996 0:00:00	"1200"	4.40
"07060710"	7/2/1996 0:00:00	"1200"	4.40
"07060710"	7/3/1996 0:00:00	"1200"	4.10
"07060710"	7/4/1996 0:00:00	"1200"	4.10
"07060710"	7/5/1996 0:00:00	"1200"	4.10
"07060710"	7/6/1996 0:00:00	"1200"	4.20
"07060710"	7/7/1996 0:00:00	"1200"	4.10
"07060710"	7/8/1996 0:00:00	"1200"	4.00
"07060710"	7/9/1996 0:00:00	"1200"	4.00
"07060710"	7/10/1996 0:00:00	"1200"	4.10
"07060710"	7/11/1996 0:00:00	"1200"	3.70
"07060710"	7/12/1996 0:00:00	"1200"	3.70
"07060710"	7/13/1996 0:00:00	"1200"	3.70
"07060710"	7/14/1996 0:00:00	"1200"	5.00
"07060710"	7/15/1996 0:00:00	"1200"	6.80
"07060710"	7/16/1996 0:00:00	"1200"	5.90
"07060710"	7/17/1996 0:00:00	"1200"	4.80
"07060710"	7/18/1996 0:00:00	"1200"	4.10
"07060710"	7/19/1996 0:00:00	"1200"	3.80
"07060710"	7/20/1996 0:00:00	"1200"	3.40
"07060710"	7/21/1996 0:00:00	"1200"	3.40
"07060710"	7/22/1996 0:00:00	"1200"	3.40
"07060710"	7/23/1996 0:00:00	"1200"	3.70
"07060710"	7/24/1996 0:00:00	"1200"	3.40
"07060710"	7/25/1996 0:00:00	"1200"	3.60
"07060710"	7/26/1996 0:00:00	"1200"	3.50
"07060710"	7/27/1996 0:00:00	"1200"	3.00
"07060710"	7/28/1996 0:00:00	"1200"	3.00
"07060710"	7/29/1996 0:00:00	"1200"	4.30
"07060710"	7/30/1996 0:00:00	"1200"	7.60
"07060710"	7/31/1996 0:00:00	"1200"	6.70
"07060710"	8/1/1996 0:00:00	"1200"	5.00
"07060710"	8/2/1996 0:00:00	"1200"	4.90
"07060710"	8/3/1996 0:00:00	"1200"	5.30
"07060710"	8/4/1996 0:00:00	"1200"	4.60
"07060710"	8/5/1996 0:00:00	"1200"	4.00
"07060710"	8/6/1996 0:00:00	"1200"	3.40
"07060710"	8/7/1996 0:00:00	"1200"	2.70
"07060710"	8/8/1996 0:00:00	"1200"	2.60
"07060710"	8/9/1996 0:00:00	"1200"	2.70
"07060710"	8/10/1996 0:00:00	"1200"	2.50
"07060710"	8/11/1996 0:00:00	"1200"	2.50
"07060710"	8/12/1996 0:00:00	"1200"	2.30
"07060710"	8/13/1996 0:00:00	"1200"	2.30
"07060710"	8/14/1996 0:00:00	"1200"	2.30
"07060710"	8/15/1996 0:00:00	"1200"	2.30
"07060710"	8/16/1996 0:00:00	"1200"	2.20
"07060710"	8/17/1996 0:00:00	"1200"	2.30
"07060710"	8/18/1996 0:00:00	"1200"	5.00
"07060710"	8/19/1996 0:00:00	"1200"	5.30
"07060710"	8/20/1996 0:00:00	"1200"	4.00
"07060710"	8/21/1996 0:00:00	"1200"	3.30
"07060710"	8/22/1996 0:00:00	"1200"	3.00
"07060710"	8/23/1996 0:00:00	"1200"	2.80
"07060710"	8/24/1996 0:00:00	"1200"	3.70
"07060710"	8/25/1996 0:00:00	"1200"	7.30
"07060710"	8/26/1996 0:00:00	"1200"	5.40
"07060710"	8/27/1996 0:00:00	"1200"	4.80
"07060710"	8/28/1996 0:00:00	"1200"	4.20
"07060710"	8/29/1996 0:00:00	"1200"	3.80
"07060710"	8/30/1996 0:00:00	"1200"	3.10
"07060710"	8/31/1996 0:00:00	"1200"	3.20
"07060710"	9/1/1996 0:00:00	"1200"	4.00
"07060710"	9/2/1996 0:00:00	"1200"	3.90
"07060710"	9/3/1996 0:00:00	"1200"	3.40
"07060710"	9/4/1996 0:00:00	"1200"	3.40
"07060710"	9/5/1996 0:00:00	"1200"	3.30
"07060710"	9/6/1996 0:00:00	"1200"	3.80
"07060710"	9/7/1996 0:00:00	"1200"	3.40
"07060710"	9/8/1996 0:00:00	"1200"	4.00
"07060710"	9/9/1996 0:00:00	"1200"	5.90
"07060710"	9/10/1996 0:00:00	"1200"	4.30
"07060710"	9/11/1996 0:00:00	"1200"	3.70
"07060710"	9/12/1996 0:00:00	"1200"	2.80
"07060710"	9/13/1996 0:00:00	"1200"	2.80
"07060710"	9/14/1996 0:00:00	"1200"	2.50
"07060710"	9/15/1996 0:00:00	"1200"	16.00
"07060710"	9/16/1996 0:00:00	"1200"	35.00
"07060710"	9/17/1996 0:00:00	"1200"	19.00
"07060710"	9/18/1996 0:00:00	"1200"	11.00
"07060710"	9/19/1996 0:00:00	"1200"	7.60
"07060710"	9/20/1996 0:00:00	"1200"	6.60
"07060710"	9/21/1996 0:00:00	"1200"	7.20
"07060710"	9/22/1996 0:00:00	"1200"	6.40
"07060710"	9/23/1996 0:00:00	"1200"	6.60
"07060710"	9/24/1996 0:00:00	"1200"	13.00
"07060710"	9/25/1996 0:00:00	"1200"	12.00
"07060710"	9/26/1996 0:00:00	"1200"	650.00
"07060710"	9/27/1996 0:00:00	"1200"	245.00
"07060710"	9/28/1996 0:00:00	"1200"	89.00
"07060710"	9/29/1996 0:00:00	"1200"	43.00
"07060710"	9/30/1996 0:00:00	"1200"	25.00
"07060710"	10/1/1996 0:00:00	"1200"	17.00
"07060710"	10/2/1996 0:00:00	"1200"	13.00
"07060710"	10/3/1996 0:00:00	"1200"	11.00
"07060710"	10/4/1996 0:00:00	"1200"	8.90
"07060710"	10/5/1996 0:00:00	"1200"	8.00
"07060710"	10/6/1996 0:00:00	"1200"	7.60
"07060710"	10/7/1996 0:00:00	"1200"	6.90
"07060710"	10/8/1996 0:00:00	"1200"	6.80
"07060710"	10/9/1996 0:00:00	"1200"	6.80
"07060710"	10/10/1996 0:00:00	"1200"	5.90
"07060710"	10/11/1996 0:00:00	"1200"	5.20
"07060710"	10/12/1996 0:00:00	"1200"	5.20
"07060710"	10/13/1996 0:00:00	"1200"	5.20
"07060710"	10/14/1996 0:00:00	"1200"	5.20
"07060710"	10/15/1996 0:00:00	"1200"	5.20
"07060710"	10/16/1996 0:00:00	"1200"	5.20
"07060710"	10/17/1996 0:00:00	"1200"	9.10
"07060710"	10/18/1996 0:00:00	"1200"	9.30
"07060710"	10/19/1996 0:00:00	"1200"	8.60
"07060710"	10/20/1996 0:00:00	"1200"	8.00
"07060710"	10/21/1996 0:00:00	"1200"	7.50
"07060710"	10/22/1996 0:00:00	"1200"	23.00
"07060710"	10/23/1996 0:00:00	"1200"	21.00
"07060710"	10/24/1996 0:00:00	"1200"	17.00
"07060710"	10/25/1996 0:00:00	"1200"	15.00
"07060710"	10/26/1996 0:00:00	"1200"	12.00
"07060710"	10/27/1996 0:00:00	"1200"	10.00
"07060710"	10/28/1996 0:00:00	"1200"	15.00
"07060710"	10/29/1996 0:00:00	"1200"	26.00
"07060710"	10/30/1996 0:00:00	"1200"	15.00
"07060710"	10/31/1996 0:00:00	"1200"	22.00
"07060710"	11/1/1996 0:00:00	"1200"	180.00
"07060710"	11/2/1996 0:00:00	"1200"	82.00
"07060710"	11/3/1996 0:00:00	"1200"	43.00
"07060710"	11/4/1996 0:00:00	"1200"	22.00
"07060710"	11/5/1996 0:00:00	"1200"	15.00
"07060710"	11/6/1996 0:00:00	"1200"	395.00
"07060710"	11/7/1996 0:00:00	"1200"	2060.00
"07060710"	11/8/1996 0:00:00	"1200"	231.00
"07060710"	11/9/1996 0:00:00	"1200"	104.00
"07060710"	11/10/1996 0:00:00	"1200"	58.00
"07060710"	11/11/1996 0:00:00	"1200"	33.00
"07060710"	11/12/1996 0:00:00	"1200"	21.00
"07060710"	11/13/1996 0:00:00	"1200"	19.00
"07060710"	11/14/1996 0:00:00	"1200"	133.00
"07060710"	11/15/1996 0:00:00	"1200"	161.00
"07060710"	11/16/1996 0:00:00	"1200"	93.00
"07060710"	11/17/1996 0:00:00	"1200"	81.00
"07060710"	11/18/1996 0:00:00	"1200"	68.00
"07060710"	11/19/1996 0:00:00	"1200"	50.00
"07060710"	11/20/1996 0:00:00	"1200"	37.00
"07060710"	11/21/1996 0:00:00	"1200"	28.00
"07060710"	11/22/1996 0:00:00	"1200"	21.00
"07060710"	11/23/1996 0:00:00	"1200"	17.00
"07060710"	11/24/1996 0:00:00	"1200"	784.00
"07060710"	11/25/1996 0:00:00	"1200"	1380.00
"07060710"	11/26/1996 0:00:00	"1200"	333.00
"07060710"	11/27/1996 0:00:00	"1200"	161.00
"07060710"	11/28/1996 0:00:00	"1200"	104.00
"07060710"	11/29/1996 0:00:00	"1200"	101.00
"07060710"	11/30/1996 0:00:00	"1200"	147.00
"07060710"	12/1/1996 0:00:00	"1200"	154.00
"07060710"	12/2/1996 0:00:00	"1200"	109.00
"07060710"	12/3/1996 0:00:00	"1200"	78.00
"07060710"	12/4/1996 0:00:00	"1200"	55.00
"07060710"	12/5/1996 0:00:00	"1200"	62.00
"07060710"	12/6/1996 0:00:00	"1200"	66.00
"07060710"	12/7/1996 0:00:00	"1200"	58.00
"07060710"	12/8/1996 0:00:00	"1200"	49.00
"07060710"	12/9/1996 0:00:00	"1200"	39.00
"07060710"	12/10/1996 0:00:00	"1200"	34.00
"07060710"	12/11/1996 0:00:00	"1200"	29.00
"07060710"	12/12/1996 0:00:00	"1200"	25.00
"07060710"	12/13/1996 0:00:00	"1200"	20.00
"07060710"	12/14/1996 0:00:00	"1200"	17.00
"07060710"	12/15/1996 0:00:00	"1200"	41.00
"07060710"	12/16/1996 0:00:00	"1200"	66.00
"07060710"	12/17/1996 0:00:00	"1200"	68.00
"07060710"	12/18/1996 0:00:00	"1200"	57.00
"07060710"	12/19/1996 0:00:00	"1200"	44.00
"07060710"	12/20/1996 0:00:00	"1200"	35.00
"07060710"	12/21/1996 0:00:00	"1200"	31.00
"07060710"	12/22/1996 0:00:00	"1200"	31.00
"07060710"	12/23/1996 0:00:00	"1200"	55.00
"07060710"	12/24/1996 0:00:00	"1200"	77.00
"07060710"	12/25/1996 0:00:00	"1200"	58.00
"07060710"	12/26/1996 0:00:00	"1200"	56.00
"07060710"	12/27/1996 0:00:00	"1200"	66.00
"07060710"	12/28/1996 0:00:00	"1200"	64.00
"07060710"	12/29/1996 0:00:00	"1200"	53.00
"07060710"	12/30/1996 0:00:00	"1200"	44.00
"07060710"	12/31/1996 0:00:00	"1200"	37.00
"07060710"	1/1/1997 0:00:00	"1200"	33.00
"07060710"	1/2/1997 0:00:00	"1200"	31.00
"07060710"	1/3/1997 0:00:00	"1200"	29.00
"07060710"	1/4/1997 0:00:00	"1200"	27.00
"07060710"	1/5/1997 0:00:00	"1200"	22.00
"07060710"	1/6/1997 0:00:00	"1200"	18.00
"07060710"	1/7/1997 0:00:00	"1200"	15.00
"07060710"	1/8/1997 0:00:00	"1200"	15.00
"07060710"	1/9/1997 0:00:00	"1200"	16.00
"07060710"	1/10/1997 0:00:00	"1200"	15.00
"07060710"	1/11/1997 0:00:00	"1200"	12.00
"07060710"	1/12/1997 0:00:00	"1200"	9.90
"07060710"	1/13/1997 0:00:00	"1200"	8.60
"07060710"	1/14/1997 0:00:00	"1200"	8.30
"07060710"	1/15/1997 0:00:00	"1200"	10.00
"07060710"	1/16/1997 0:00:00	"1200"	10.00
"07060710"	1/17/1997 0:00:00	"1200"	8.90
"07060710"	1/18/1997 0:00:00	"1200"	8.50
"07060710"	1/19/1997 0:00:00	"1200"	8.80
"07060710"	1/20/1997 0:00:00	"1200"	10.00
"07060710"	1/21/1997 0:00:00	"1200"	16.00
"07060710"	1/22/1997 0:00:00	"1200"	27.00
"07060710"	1/23/1997 0:00:00	"1200"	30.00
"07060710"	1/24/1997 0:00:00	"1200"	28.00
"07060710"	1/25/1997 0:00:00	"1200"	24.00
"07060710"	1/26/1997 0:00:00	"1200"	20.00
"07060710"	1/27/1997 0:00:00	"1200"	20.00
"07060710"	1/28/1997 0:00:00	"1200"	16.00
"07060710"	1/29/1997 0:00:00	"1200"	14.00
"07060710"	1/30/1997 0:00:00	"1200"	15.00
"07060710"	1/31/1997 0:00:00	"1200"	15.00
"07060710"	2/1/1997 0:00:00	"1200"	15.00
"07060710"	2/2/1997 0:00:00	"1200"	14.00
"07060710"	2/3/1997 0:00:00	"1200"	226.00
"07060710"	2/4/1997 0:00:00	"1200"	323.00
"07060710"	2/5/1997 0:00:00	"1200"	151.00
"07060710"	2/6/1997 0:00:00	"1200"	101.00
"07060710"	2/7/1997 0:00:00	"1200"	78.00
"07060710"	2/8/1997 0:00:00	"1200"	68.00
"07060710"	2/9/1997 0:00:00	"1200"	59.00
"07060710"	2/10/1997 0:00:00	"1200"	54.00
"07060710"	2/11/1997 0:00:00	"1200"	49.00
"07060710"	2/12/1997 0:00:00	"1200"	46.00
"07060710"	2/13/1997 0:00:00	"1200"	47.00
"07060710"	2/14/1997 0:00:00	"1200"	46.00
"07060710"	2/15/1997 0:00:00	"1200"	63.00
"07060710"	2/16/1997 0:00:00	"1200"	87.00
"07060710"	2/17/1997 0:00:00	"1200"	87.00
"07060710"	2/18/1997 0:00:00	"1200"	76.00
"07060710"	2/19/1997 0:00:00	"1200"	68.00
"07060710"	2/20/1997 0:00:00	"1200"	141.00
"07060710"	2/21/1997 0:00:00	"1200"	483.00
"07060710"	2/22/1997 0:00:00	"1200"	203.00
"07060710"	2/23/1997 0:00:00	"1200"	133.00
"07060710"	2/24/1997 0:00:00	"1200"	99.00
"07060710"	2/25/1997 0:00:00	"1200"	79.00
"07060710"	2/26/1997 0:00:00	"1200"	369.00
"07060710"	2/27/1997 0:00:00	"1200"	450.00
"07060710"	2/28/1997 0:00:00	"1200"	219.00
"07060710"	3/1/1997 0:00:00	"1200"	252.00
"07060710"	3/2/1997 0:00:00	"1200"	409.00
"07060710"	3/3/1997 0:00:00	"1200"	886.00
"07060710"	3/4/1997 0:00:00	"1200"	295.00
"07060710"	3/5/1997 0:00:00	"1200"	184.00
"07060710"	3/6/1997 0:00:00	"1200"	130.00
"07060710"	3/7/1997 0:00:00	"1200"	103.00
"07060710"	3/8/1997 0:00:00	"1200"	83.00
"07060710"	3/9/1997 0:00:00	"1200"	79.00
"07060710"	3/10/1997 0:00:00	"1200"	87.00
"07060710"	3/11/1997 0:00:00	"1200"	82.00
"07060710"	3/12/1997 0:00:00	"1200"	71.00
"07060710"	3/13/1997 0:00:00	"1200"	494.00
"07060710"	3/14/1997 0:00:00	"1200"	345.00
"07060710"	3/15/1997 0:00:00	"1200"	192.00
"07060710"	3/16/1997 0:00:00	"1200"	140.00
"07060710"	3/17/1997 0:00:00	"1200"	116.00
"07060710"	3/18/1997 0:00:00	"1200"	97.00
"07060710"	3/19/1997 0:00:00	"1200"	81.00
"07060710"	3/20/1997 0:00:00	"1200"	72.00
"07060710"	3/21/1997 0:00:00	"1200"	65.00
"07060710"	3/22/1997 0:00:00	"1200"	57.00
"07060710"	3/23/1997 0:00:00	"1200"	49.00
"07060710"	3/24/1997 0:00:00	"1200"	45.00
"07060710"	3/25/1997 0:00:00	"1200"	46.00
"07060710"	3/26/1997 0:00:00	"1200"	41.00
"07060710"	3/27/1997 0:00:00	"1200"	38.00
"07060710"	3/28/1997 0:00:00	"1200"	39.00
"07060710"	3/29/1997 0:00:00	"1200"	36.00
"07060710"	3/30/1997 0:00:00	"1200"	33.00
"07060710"	3/31/1997 0:00:00	"1200"	30.00
"07060710"	4/1/1997 0:00:00	"1200"	29.00
"07060710"	4/2/1997 0:00:00	"1200"	27.00
"07060710"	4/3/1997 0:00:00	"1200"	26.00
"07060710"	4/4/1997 0:00:00	"1200"	548.00
"07060710"	4/5/1997 0:00:00	"1200"	1680.00
"07060710"	4/6/1997 0:00:00	"1200"	377.00
"07060710"	4/7/1997 0:00:00	"1200"	193.00
"07060710"	4/8/1997 0:00:00	"1200"	134.00
"07060710"	4/9/1997 0:00:00	"1200"	102.00
"07060710"	4/10/1997 0:00:00	"1200"	80.00
"07060710"	4/11/1997 0:00:00	"1200"	73.00
"07060710"	4/12/1997 0:00:00	"1200"	66.00
"07060710"	4/13/1997 0:00:00	"1200"	57.00
"07060710"	4/14/1997 0:00:00	"1200"	50.00
"07060710"	4/15/1997 0:00:00	"1200"	45.00
"07060710"	4/16/1997 0:00:00	"1200"	41.00
"07060710"	4/17/1997 0:00:00	"1200"	36.00
"07060710"	4/18/1997 0:00:00	"1200"	34.00
"07060710"	4/19/1997 0:00:00	"1200"	33.00
"07060710"	4/20/1997 0:00:00	"1200"	30.00
"07060710"	4/21/1997 0:00:00	"1200"	29.00
"07060710"	4/22/1997 0:00:00	"1200"	26.00
"07060710"	4/23/1997 0:00:00	"1200"	27.00
"07060710"	4/24/1997 0:00:00	"1200"	25.00
"07060710"	4/25/1997 0:00:00	"1200"	22.00
"07060710"	4/26/1997 0:00:00	"1200"	21.00
"07060710"	4/27/1997 0:00:00	"1200"	23.00
"07060710"	4/28/1997 0:00:00	"1200"	23.00
"07060710"	4/29/1997 0:00:00	"1200"	21.00
"07060710"	4/30/1997 0:00:00	"1200"	19.00
"07060710"	5/1/1997 0:00:00	"1200"	17.00
"07060710"	5/2/1997 0:00:00	"1200"	17.00
"07060710"	5/3/1997 0:00:00	"1200"	16.00
"07060710"	5/4/1997 0:00:00	"1200"	14.00
"07060710"	5/5/1997 0:00:00	"1200"	13.00
"07060710"	5/6/1997 0:00:00	"1200"	12.00
"07060710"	5/7/1997 0:00:00	"1200"	12.00
"07060710"	5/8/1997 0:00:00	"1200"	13.00
"07060710"	5/9/1997 0:00:00	"1200"	12.00
"07060710"	5/10/1997 0:00:00	"1200"	10.00
"07060710"	5/11/1997 0:00:00	"1200"	10.00
"07060710"	5/12/1997 0:00:00	"1200"	9.50
"07060710"	5/13/1997 0:00:00	"1200"	9.50
"07060710"	5/14/1997 0:00:00	"1200"	9.00
"07060710"	5/15/1997 0:00:00	"1200"	8.60
"07060710"	5/16/1997 0:00:00	"1200"	7.70
"07060710"	5/17/1997 0:00:00	"1200"	7.70
"07060710"	5/18/1997 0:00:00	"1200"	7.60
"07060710"	5/19/1997 0:00:00	"1200"	7.20
"07060710"	5/20/1997 0:00:00	"1200"	6.70
"07060710"	5/21/1997 0:00:00	"1200"	5.90
"07060710"	5/22/1997 0:00:00	"1200"	5.50
"07060710"	5/23/1997 0:00:00	"1200"	5.20
"07060710"	5/24/1997 0:00:00	"1200"	5.50
"07060710"	5/25/1997 0:00:00	"1200"	7.20
"07060710"	5/26/1997 0:00:00	"1200"	8.40
"07060710"	5/27/1997 0:00:00	"1200"	29.00
"07060710"	5/28/1997 0:00:00	"1200"	30.00
"07060710"	5/29/1997 0:00:00	"1200"	16.00
"07060710"	5/30/1997 0:00:00	"1200"	80.00
"07060710"	5/31/1997 0:00:00	"1200"	88.00
"07060710"	6/1/1997 0:00:00	"1200"	52.00
"07060710"	6/2/1997 0:00:00	"1200"	37.00
"07060710"	6/3/1997 0:00:00	"1200"	27.00
"07060710"	6/4/1997 0:00:00	"1200"	22.00
"07060710"	6/5/1997 0:00:00	"1200"	20.00
"07060710"	6/6/1997 0:00:00	"1200"	18.00
"07060710"	6/7/1997 0:00:00	"1200"	16.00
"07060710"	6/8/1997 0:00:00	"1200"	14.00
"07060710"	6/9/1997 0:00:00	"1200"	14.00
"07060710"	6/10/1997 0:00:00	"1200"	13.00
"07060710"	6/11/1997 0:00:00	"1200"	12.00
"07060710"	6/12/1997 0:00:00	"1200"	13.00
"07060710"	6/13/1997 0:00:00	"1200"	13.00
"07060710"	6/14/1997 0:00:00	"1200"	11.00
"07060710"	6/15/1997 0:00:00	"1200"	11.00
"07060710"	6/16/1997 0:00:00	"1200"	11.00
"07060710"	6/17/1997 0:00:00	"1200"	25.00
"07060710"	6/18/1997 0:00:00	"1200"	18.00
"07060710"	6/19/1997 0:00:00	"1200"	14.00
"07060710"	6/20/1997 0:00:00	"1200"	12.00
"07060710"	6/21/1997 0:00:00	"1200"	10.00
"07060710"	6/22/1997 0:00:00	"1200"	9.00
"07060710"	6/23/1997 0:00:00	"1200"	8.50
"07060710"	6/24/1997 0:00:00	"1200"	7.70
"07060710"	6/25/1997 0:00:00	"1200"	7.70
"07060710"	6/26/1997 0:00:00	"1200"	7.60
"07060710"	6/27/1997 0:00:00	"1200"	7.20
"07060710"	6/28/1997 0:00:00	"1200"	73.00
"07060710"	6/29/1997 0:00:00	"1200"	61.00
"07060710"	6/30/1997 0:00:00	"1200"	37.00
"07060710"	7/1/1997 0:00:00	"1200"	21.00
"07060710"	7/2/1997 0:00:00	"1200"	14.00
"07060710"	7/3/1997 0:00:00	"1200"	11.00
"07060710"	7/4/1997 0:00:00	"1200"	9.40
"07060710"	7/5/1997 0:00:00	"1200"	8.30
"07060710"	7/6/1997 0:00:00	"1200"	7.70
"07060710"	7/7/1997 0:00:00	"1200"	7.40
"07060710"	7/8/1997 0:00:00	"1200"	8.60
"07060710"	7/9/1997 0:00:00	"1200"	9.90
"07060710"	7/10/1997 0:00:00	"1200"	12.00
"07060710"	7/11/1997 0:00:00	"1200"	13.00
"07060710"	7/12/1997 0:00:00	"1200"	8.20
"07060710"	7/13/1997 0:00:00	"1200"	7.10
"07060710"	7/14/1997 0:00:00	"1200"	6.80
"07060710"	7/15/1997 0:00:00	"1200"	6.80
"07060710"	7/16/1997 0:00:00	"1200"	6.30
"07060710"	7/17/1997 0:00:00	"1200"	5.60
"07060710"	7/18/1997 0:00:00	"1200"	5.20
"07060710"	7/19/1997 0:00:00	"1200"	5.00
"07060710"	7/20/1997 0:00:00	"1200"	4.60
"07060710"	7/21/1997 0:00:00	"1200"	4.60
"07060710"	7/22/1997 0:00:00	"1200"	6.20
"07060710"	7/23/1997 0:00:00	"1200"	5.90
"07060710"	7/24/1997 0:00:00	"1200"	5.50
"07060710"	7/25/1997 0:00:00	"1200"	4.90
"07060710"	7/26/1997 0:00:00	"1200"	4.50
"07060710"	7/27/1997 0:00:00	"1200"	4.50
"07060710"	7/28/1997 0:00:00	"1200"	4.20
"07060710"	7/29/1997 0:00:00	"1200"	4.60
"07060710"	7/30/1997 0:00:00	"1200"	5.40
"07060710"	7/31/1997 0:00:00	"1200"	5.10
"07060710"	8/1/1997 0:00:00	"1200"	4.40
"07060710"	8/2/1997 0:00:00	"1200"	4.10
"07060710"	8/3/1997 0:00:00	"1200"	4.20
"07060710"	8/4/1997 0:00:00	"1200"	4.00
"07060710"	8/5/1997 0:00:00	"1200"	3.80
"07060710"	8/6/1997 0:00:00	"1200"	4.10
"07060710"	8/7/1997 0:00:00	"1200"	4.20
"07060710"	8/8/1997 0:00:00	"1200"	3.90
"07060710"	8/9/1997 0:00:00	"1200"	5.00
"07060710"	8/10/1997 0:00:00	"1200"	5.20
"07060710"	8/11/1997 0:00:00	"1200"	5.30
"07060710"	8/12/1997 0:00:00	"1200"	7.40
"07060710"	8/13/1997 0:00:00	"1200"	7.70
"07060710"	8/14/1997 0:00:00	"1200"	5.90
"07060710"	8/15/1997 0:00:00	"1200"	6.00
"07060710"	8/16/1997 0:00:00	"1200"	6.80
"07060710"	8/17/1997 0:00:00	"1200"	5.70
"07060710"	8/18/1997 0:00:00	"1200"	6.90
"07060710"	8/19/1997 0:00:00	"1200"	7.30
"07060710"	8/20/1997 0:00:00	"1200"	6.30
"07060710"	8/21/1997 0:00:00	"1200"	5.40
"07060710"	8/22/1997 0:00:00	"1200"	4.50
"07060710"	8/23/1997 0:00:00	"1200"	4.40
"07060710"	8/24/1997 0:00:00	"1200"	4.40
"07060710"	8/25/1997 0:00:00	"1200"	4.40
"07060710"	8/26/1997 0:00:00	"1200"	4.10
"07060710"	8/27/1997 0:00:00	"1200"	3.80
"07060710"	8/28/1997 0:00:00	"1200"	3.70
"07060710"	8/29/1997 0:00:00	"1200"	3.30
"07060710"	8/30/1997 0:00:00	"1200"	3.20
"07060710"	8/31/1997 0:00:00	"1200"	5.60
"07060710"	9/1/1997 0:00:00	"1200"	5.00
"07060710"	9/2/1997 0:00:00	"1200"	4.00
"07060710"	9/3/1997 0:00:00	"1200"	3.70
"07060710"	9/4/1997 0:00:00	"1200"	3.70
"07060710"	9/5/1997 0:00:00	"1200"	3.40
"07060710"	9/6/1997 0:00:00	"1200"	3.10
"07060710"	9/7/1997 0:00:00	"1200"	3.10
"07060710"	9/8/1997 0:00:00	"1200"	3.20
"07060710"	9/9/1997 0:00:00	"1200"	18.00
"07060710"	9/10/1997 0:00:00	"1200"	8.70
"07060710"	9/11/1997 0:00:00	"1200"	5.00
"07060710"	9/12/1997 0:00:00	"1200"	4.10
"07060710"	9/13/1997 0:00:00	"1200"	3.60
"07060710"	9/14/1997 0:00:00	"1200"	3.40
"07060710"	9/15/1997 0:00:00	"1200"	3.50
"07060710"	9/16/1997 0:00:00	"1200"	3.80
"07060710"	9/17/1997 0:00:00	"1200"	6.30
"07060710"	9/18/1997 0:00:00	"1200"	8.70
"07060710"	9/19/1997 0:00:00	"1200"	6.00
"07060710"	9/20/1997 0:00:00	"1200"	4.60
"07060710"	9/21/1997 0:00:00	"1200"	5.00
"07060710"	9/22/1997 0:00:00	"1200"	5.10
"07060710"	9/23/1997 0:00:00	"1200"	5.50
"07060710"	9/24/1997 0:00:00	"1200"	12.00
"07060710"	9/25/1997 0:00:00	"1200"	16.00
"07060710"	9/26/1997 0:00:00	"1200"	14.00
"07060710"	9/27/1997 0:00:00	"1200"	8.90
"07060710"	9/28/1997 0:00:00	"1200"	6.10
"07060710"	9/29/1997 0:00:00	"1200"	5.20
"07060710"	9/30/1997 0:00:00	"1200"	4.50
"07060710"	10/1/1997 0:00:00	"1200"	4.40
"07060710"	10/2/1997 0:00:00	"1200"	3.70
"07060710"	10/3/1997 0:00:00	"1200"	3.50
"07060710"	10/4/1997 0:00:00	"1200"	3.40
"07060710"	10/5/1997 0:00:00	"1200"	3.20
"07060710"	10/6/1997 0:00:00	"1200"	3.10
"07060710"	10/7/1997 0:00:00	"1200"	3.00
"07060710"	10/8/1997 0:00:00	"1200"	3.70
"07060710"	10/9/1997 0:00:00	"1200"	5.20
"07060710"	10/10/1997 0:00:00	"1200"	5.90
"07060710"	10/11/1997 0:00:00	"1200"	5.10
"07060710"	10/12/1997 0:00:00	"1200"	4.40
"07060710"	10/13/1997 0:00:00	"1200"	8.50
"07060710"	10/14/1997 0:00:00	"1200"	8.10
"07060710"	10/15/1997 0:00:00	"1200"	5.10
"07060710"	10/16/1997 0:00:00	"1200"	4.50
"07060710"	10/17/1997 0:00:00	"1200"	3.80
"07060710"	10/18/1997 0:00:00	"1200"	3.30
"07060710"	10/19/1997 0:00:00	"1200"	3.10
"07060710"	10/20/1997 0:00:00	"1200"	2.80
"07060710"	10/21/1997 0:00:00	"1200"	2.70
"07060710"	10/22/1997 0:00:00	"1200"	2.60
"07060710"	10/23/1997 0:00:00	"1200"	2.50
"07060710"	10/24/1997 0:00:00	"1200"	3.30
"07060710"	10/25/1997 0:00:00	"1200"	5.40
"07060710"	10/26/1997 0:00:00	"1200"	11.00
"07060710"	10/27/1997 0:00:00	"1200"	5.80
"07060710"	10/28/1997 0:00:00	"1200"	3.30
"07060710"	10/29/1997 0:00:00	"1200"	2.40
"07060710"	10/30/1997 0:00:00	"1200"	2.20
"07060710"	10/31/1997 0:00:00	"1200"	2.00
"07060710"	11/1/1997 0:00:00	"1200"	1.80
"07060710"	11/2/1997 0:00:00	"1200"	1.60
"07060710"	11/3/1997 0:00:00	"1200"	1.40
"07060710"	11/4/1997 0:00:00	"1200"	1.30
"07060710"	11/5/1997 0:00:00	"1200"	2.40
"07060710"	11/6/1997 0:00:00	"1200"	4.30
"07060710"	11/7/1997 0:00:00	"1200"	4.40
"07060710"	11/8/1997 0:00:00	"1200"	3.20
"07060710"	11/9/1997 0:00:00	"1200"	2.60
"07060710"	11/10/1997 0:00:00	"1200"	3.30
"07060710"	11/11/1997 0:00:00	"1200"	4.50
"07060710"	11/12/1997 0:00:00	"1200"	5.20
"07060710"	11/13/1997 0:00:00	"1200"	8.50
"07060710"	11/14/1997 0:00:00	"1200"	16.00
"07060710"	11/15/1997 0:00:00	"1200"	11.00
"07060710"	11/16/1997 0:00:00	"1200"	8.40
"07060710"	11/17/1997 0:00:00	"1200"	6.60
"07060710"	11/18/1997 0:00:00	"1200"	6.40
"07060710"	11/19/1997 0:00:00	"1200"	6.00
"07060710"	11/20/1997 0:00:00	"1200"	6.00
"07060710"	11/21/1997 0:00:00	"1200"	6.40
"07060710"	11/22/1997 0:00:00	"1200"	6.80
"07060710"	11/23/1997 0:00:00	"1200"	6.20
"07060710"	11/24/1997 0:00:00	"1200"	6.50
"07060710"	11/25/1997 0:00:00	"1200"	7.00
"07060710"	11/26/1997 0:00:00	"1200"	7.50
"07060710"	11/27/1997 0:00:00	"1200"	7.70
"07060710"	11/28/1997 0:00:00	"1200"	8.30
"07060710"	11/29/1997 0:00:00	"1200"	10.00
"07060710"	11/30/1997 0:00:00	"1200"	13.00
"07060710"	12/1/1997 0:00:00	"1200"	13.00
"07060710"	12/2/1997 0:00:00	"1200"	11.00
"07060710"	12/3/1997 0:00:00	"1200"	13.00
"07060710"	12/4/1997 0:00:00	"1200"	16.00
"07060710"	12/5/1997 0:00:00	"1200"	14.00
"07060710"	12/6/1997 0:00:00	"1200"	12.00
"07060710"	12/7/1997 0:00:00	"1200"	9.50
"07060710"	12/8/1997 0:00:00	"1200"	13.00
"07060710"	12/9/1997 0:00:00	"1200"	17.00
"07060710"	12/10/1997 0:00:00	"1200"	14.00
"07060710"	12/11/1997 0:00:00	"1200"	9.40
"07060710"	12/12/1997 0:00:00	"1200"	6.40
"07060710"	12/13/1997 0:00:00	"1200"	5.20
"07060710"	12/14/1997 0:00:00	"1200"	4.70
"07060710"	12/15/1997 0:00:00	"1200"	5.20
"07060710"	12/16/1997 0:00:00	"1200"	5.70
"07060710"	12/17/1997 0:00:00	"1200"	5.70
"07060710"	12/18/1997 0:00:00	"1200"	5.20
"07060710"	12/19/1997 0:00:00	"1200"	4.90
"07060710"	12/20/1997 0:00:00	"1200"	5.20
"07060710"	12/21/1997 0:00:00	"1200"	9.30
"07060710"	12/22/1997 0:00:00	"1200"	19.00
"07060710"	12/23/1997 0:00:00	"1200"	19.00
"07060710"	12/24/1997 0:00:00	"1200"	37.00
"07060710"	12/25/1997 0:00:00	"1200"	41.00
"07060710"	12/26/1997 0:00:00	"1200"	26.00
"07060710"	12/27/1997 0:00:00	"1200"	18.00
"07060710"	12/28/1997 0:00:00	"1200"	15.00
"07060710"	12/29/1997 0:00:00	"1200"	13.00
"07060710"	12/30/1997 0:00:00	"1200"	11.00
"07060710"	12/31/1997 0:00:00	"1200"	11.00
"07060710"	1/1/1998 0:00:00	"1200"	11.00
"07060710"	1/2/1998 0:00:00	"1200"	10.00
"07060710"	1/3/1998 0:00:00	"1200"	9.80
"07060710"	1/4/1998 0:00:00	"1200"	22.00
"07060710"	1/5/1998 0:00:00	"1200"	552.00
"07060710"	1/6/1998 0:00:00	"1200"	185.00
"07060710"	1/7/1998 0:00:00	"1200"	120.00
"07060710"	1/8/1998 0:00:00	"1200"	319.00
"07060710"	1/9/1998 0:00:00	"1200"	141.00
"07060710"	1/10/1998 0:00:00	"1200"	81.00
"07060710"	1/11/1998 0:00:00	"1200"	51.00
"07060710"	1/12/1998 0:00:00	"1200"	35.00
"07060710"	1/13/1998 0:00:00	"1200"	26.00
"07060710"	1/14/1998 0:00:00	"1200"	21.00
"07060710"	1/15/1998 0:00:00	"1200"	34.00
"07060710"	1/16/1998 0:00:00	"1200"	31.00
"07060710"	1/17/1998 0:00:00	"1200"	25.00
"07060710"	1/18/1998 0:00:00	"1200"	20.00
"07060710"	1/19/1998 0:00:00	"1200"	17.00
"07060710"	1/20/1998 0:00:00	"1200"	15.00
"07060710"	1/21/1998 0:00:00	"1200"	13.00
"07060710"	1/22/1998 0:00:00	"1200"	12.00
"07060710"	1/23/1998 0:00:00	"1200"	11.00
"07060710"	1/24/1998 0:00:00	"1200"	11.00
"07060710"	1/25/1998 0:00:00	"1200"	11.00
"07060710"	1/26/1998 0:00:00	"1200"	16.00
"07060710"	1/27/1998 0:00:00	"1200"	52.00
"07060710"	1/28/1998 0:00:00	"1200"	46.00
"07060710"	1/29/1998 0:00:00	"1200"	34.00
"07060710"	1/30/1998 0:00:00	"1200"	26.00
"07060710"	1/31/1998 0:00:00	"1200"	21.00
"07060710"	2/1/1998 0:00:00	"1200"	18.00
"07060710"	2/2/1998 0:00:00	"1200"	16.00
"07060710"	2/3/1998 0:00:00	"1200"	14.00
"07060710"	2/4/1998 0:00:00	"1200"	12.00
"07060710"	2/5/1998 0:00:00	"1200"	11.00
"07060710"	2/6/1998 0:00:00	"1200"	10.00
"07060710"	2/7/1998 0:00:00	"1200"	9.90
"07060710"	2/8/1998 0:00:00	"1200"	9.10
"07060710"	2/9/1998 0:00:00	"1200"	8.60
"07060710"	2/10/1998 0:00:00	"1200"	19.00
"07060710"	2/11/1998 0:00:00	"1200"	988.00
"07060710"	2/12/1998 0:00:00	"1200"	197.00
"07060710"	2/13/1998 0:00:00	"1200"	96.00
"07060710"	2/14/1998 0:00:00	"1200"	57.00
"07060710"	2/15/1998 0:00:00	"1200"	35.00
"07060710"	2/16/1998 0:00:00	"1200"	44.00
"07060710"	2/17/1998 0:00:00	"1200"	180.00
"07060710"	2/18/1998 0:00:00	"1200"	155.00
"07060710"	2/19/1998 0:00:00	"1200"	90.00
"07060710"	2/20/1998 0:00:00	"1200"	60.00
"07060710"	2/21/1998 0:00:00	"1200"	42.00
"07060710"	2/22/1998 0:00:00	"1200"	29.00
"07060710"	2/23/1998 0:00:00	"1200"	22.00
"07060710"	2/24/1998 0:00:00	"1200"	17.00
"07060710"	2/25/1998 0:00:00	"1200"	15.00
"07060710"	2/26/1998 0:00:00	"1200"	18.00
"07060710"	2/27/1998 0:00:00	"1200"	70.00
"07060710"	2/28/1998 0:00:00	"1200"	60.00
"07060710"	3/1/1998 0:00:00	"1200"	42.00
"07060710"	3/2/1998 0:00:00	"1200"	30.00
"07060710"	3/3/1998 0:00:00	"1200"	23.00
"07060710"	3/4/1998 0:00:00	"1200"	19.00
"07060710"	3/5/1998 0:00:00	"1200"	84.00
"07060710"	3/6/1998 0:00:00	"1200"	197.00
"07060710"	3/7/1998 0:00:00	"1200"	137.00
"07060710"	3/8/1998 0:00:00	"1200"	783.00
"07060710"	3/9/1998 0:00:00	"1200"	296.00
"07060710"	3/10/1998 0:00:00	"1200"	155.00
"07060710"	3/11/1998 0:00:00	"1200"	101.00
"07060710"	3/12/1998 0:00:00	"1200"	70.00
"07060710"	3/13/1998 0:00:00	"1200"	57.00
"07060710"	3/14/1998 0:00:00	"1200"	48.00
"07060710"	3/15/1998 0:00:00	"1200"	39.00
"07060710"	3/16/1998 0:00:00	"1200"	56.00
"07060710"	3/17/1998 0:00:00	"1200"	325.00
"07060710"	3/18/1998 0:00:00	"1200"	233.00
"07060710"	3/19/1998 0:00:00	"1200"	729.00
"07060710"	3/20/1998 0:00:00	"1200"	535.00
"07060710"	3/21/1998 0:00:00	"1200"	228.00
"07060710"	3/22/1998 0:00:00	"1200"	148.00
"07060710"	3/23/1998 0:00:00	"1200"	108.00
"07060710"	3/24/1998 0:00:00	"1200"	81.00
"07060710"	3/25/1998 0:00:00	"1200"	64.00
"07060710"	3/26/1998 0:00:00	"1200"	52.00
"07060710"	3/27/1998 0:00:00	"1200"	50.00
"07060710"	3/28/1998 0:00:00	"1200"	113.00
"07060710"	3/29/1998 0:00:00	"1200"	104.00
"07060710"	3/30/1998 0:00:00	"1200"	84.00
"07060710"	3/31/1998 0:00:00	"1200"	843.00
"07060710"	4/1/1998 0:00:00	"1200"	313.00
"07060710"	4/2/1998 0:00:00	"1200"	177.00
"07060710"	4/3/1998 0:00:00	"1200"	139.00
"07060710"	4/4/1998 0:00:00	"1200"	137.00
"07060710"	4/5/1998 0:00:00	"1200"	111.00
"07060710"	4/6/1998 0:00:00	"1200"	90.00
"07060710"	4/7/1998 0:00:00	"1200"	84.00
"07060710"	4/8/1998 0:00:00	"1200"	72.00
"07060710"	4/9/1998 0:00:00	"1200"	61.00
"07060710"	4/10/1998 0:00:00	"1200"	50.00
"07060710"	4/11/1998 0:00:00	"1200"	41.00
"07060710"	4/12/1998 0:00:00	"1200"	37.00
"07060710"	4/13/1998 0:00:00	"1200"	35.00
"07060710"	4/14/1998 0:00:00	"1200"	33.00
"07060710"	4/15/1998 0:00:00	"1200"	32.00
"07060710"	4/16/1998 0:00:00	"1200"	100.00
"07060710"	4/17/1998 0:00:00	"1200"	123.00
"07060710"	4/18/1998 0:00:00	"1200"	90.00
"07060710"	4/19/1998 0:00:00	"1200"	66.00
"07060710"	4/20/1998 0:00:00	"1200"	54.00
"07060710"	4/21/1998 0:00:00	"1200"	46.00
"07060710"	4/22/1998 0:00:00	"1200"	39.00
"07060710"	4/23/1998 0:00:00	"1200"	34.00
"07060710"	4/24/1998 0:00:00	"1200"	30.00
"07060710"	4/25/1998 0:00:00	"1200"	28.00
"07060710"	4/26/1998 0:00:00	"1200"	25.00
"07060710"	4/27/1998 0:00:00	"1200"	58.00
"07060710"	4/28/1998 0:00:00	"1200"	89.00
"07060710"	4/29/1998 0:00:00	"1200"	107.00
"07060710"	4/30/1998 0:00:00	"1200"	84.00
"07060710"	5/1/1998 0:00:00	"1200"	60.00
"07060710"	5/2/1998 0:00:00	"1200"	46.00
"07060710"	5/3/1998 0:00:00	"1200"	36.00
"07060710"	5/4/1998 0:00:00	"1200"	30.00
"07060710"	5/5/1998 0:00:00	"1200"	25.00
"07060710"	5/6/1998 0:00:00	"1200"	23.00
"07060710"	5/7/1998 0:00:00	"1200"	21.00
"07060710"	5/8/1998 0:00:00	"1200"	20.00
"07060710"	5/9/1998 0:00:00	"1200"	20.00
"07060710"	5/10/1998 0:00:00	"1200"	85.00
"07060710"	5/11/1998 0:00:00	"1200"	77.00
"07060710"	5/12/1998 0:00:00	"1200"	52.00
"07060710"	5/13/1998 0:00:00	"1200"	33.00
"07060710"	5/14/1998 0:00:00	"1200"	25.00
"07060710"	5/15/1998 0:00:00	"1200"	23.00
"07060710"	5/16/1998 0:00:00	"1200"	21.00
"07060710"	5/17/1998 0:00:00	"1200"	19.00
"07060710"	5/18/1998 0:00:00	"1200"	17.00
"07060710"	5/19/1998 0:00:00	"1200"	16.00
"07060710"	5/20/1998 0:00:00	"1200"	15.00
"07060710"	5/21/1998 0:00:00	"1200"	15.00
"07060710"	5/22/1998 0:00:00	"1200"	14.00
"07060710"	5/23/1998 0:00:00	"1200"	14.00
"07060710"	5/24/1998 0:00:00	"1200"	13.00
"07060710"	5/25/1998 0:00:00	"1200"	11.00
"07060710"	5/26/1998 0:00:00	"1200"	20.00
"07060710"	5/27/1998 0:00:00	"1200"	24.00
"07060710"	5/28/1998 0:00:00	"1200"	17.00
"07060710"	5/29/1998 0:00:00	"1200"	14.00
"07060710"	5/30/1998 0:00:00	"1200"	12.00
"07060710"	5/31/1998 0:00:00	"1200"	11.00
"07060710"	6/1/1998 0:00:00	"1200"	9.90
"07060710"	6/2/1998 0:00:00	"1200"	9.40
"07060710"	6/3/1998 0:00:00	"1200"	9.00
"07060710"	6/4/1998 0:00:00	"1200"	9.00
"07060710"	6/5/1998 0:00:00	"1200"	11.00
"07060710"	6/6/1998 0:00:00	"1200"	9.40
"07060710"	6/7/1998 0:00:00	"1200"	8.30
"07060710"	6/8/1998 0:00:00	"1200"	7.70
"07060710"	6/9/1998 0:00:00	"1200"	13.00
"07060710"	6/10/1998 0:00:00	"1200"	16.00
"07060710"	6/11/1998 0:00:00	"1200"	12.00
"07060710"	6/12/1998 0:00:00	"1200"	10.00
"07060710"	6/13/1998 0:00:00	"1200"	8.60
"07060710"	6/14/1998 0:00:00	"1200"	8.10
"07060710"	6/15/1998 0:00:00	"1200"	7.70
"07060710"	6/16/1998 0:00:00	"1200"	7.10
"07060710"	6/17/1998 0:00:00	"1200"	6.80
"07060710"	6/18/1998 0:00:00	"1200"	6.40
"07060710"	6/19/1998 0:00:00	"1200"	6.40
"07060710"	6/20/1998 0:00:00	"1200"	6.80
"07060710"	6/21/1998 0:00:00	"1200"	7.40
"07060710"	6/22/1998 0:00:00	"1200"	9.00
"07060710"	6/23/1998 0:00:00	"1200"	8.00
"07060710"	6/24/1998 0:00:00	"1200"	7.00
"07060710"	6/25/1998 0:00:00	"1200"	6.20
"07060710"	6/26/1998 0:00:00	"1200"	6.00
"07060710"	6/27/1998 0:00:00	"1200"	5.50
"07060710"	6/28/1998 0:00:00	"1200"	5.30
"07060710"	6/29/1998 0:00:00	"1200"	5.40
"07060710"	6/30/1998 0:00:00	"1200"	5.20
"07060710"	7/1/1998 0:00:00	"1200"	4.80
"07060710"	7/2/1998 0:00:00	"1200"	4.80
"07060710"	7/3/1998 0:00:00	"1200"	4.70
"07060710"	7/4/1998 0:00:00	"1200"	4.50
"07060710"	7/5/1998 0:00:00	"1200"	4.50
"07060710"	7/6/1998 0:00:00	"1200"	5.30
"07060710"	7/7/1998 0:00:00	"1200"	5.80
"07060710"	7/8/1998 0:00:00	"1200"	6.50
"07060710"	7/9/1998 0:00:00	"1200"	6.20
"07060710"	7/10/1998 0:00:00	"1200"	5.90
"07060710"	7/11/1998 0:00:00	"1200"	6.40
"07060710"	7/12/1998 0:00:00	"1200"	13.00
"07060710"	7/13/1998 0:00:00	"1200"	12.00
"07060710"	7/14/1998 0:00:00	"1200"	8.50
"07060710"	7/15/1998 0:00:00	"1200"	7.00
"07060710"	7/16/1998 0:00:00	"1200"	5.90
"07060710"	7/17/1998 0:00:00	"1200"	5.30
"07060710"	7/18/1998 0:00:00	"1200"	5.70
"07060710"	7/19/1998 0:00:00	"1200"	6.20
"07060710"	7/20/1998 0:00:00	"1200"	5.10
"07060710"	7/21/1998 0:00:00	"1200"	4.40
"07060710"	7/22/1998 0:00:00	"1200"	4.10
"07060710"	7/23/1998 0:00:00	"1200"	4.20
"07060710"	7/24/1998 0:00:00	"1200"	5.20
"07060710"	7/25/1998 0:00:00	"1200"	4.80
"07060710"	7/26/1998 0:00:00	"1200"	5.00
"07060710"	7/27/1998 0:00:00	"1200"	5.80
"07060710"	7/28/1998 0:00:00	"1200"	7.30
"07060710"	7/29/1998 0:00:00	"1200"	6.50
"07060710"	7/30/1998 0:00:00	"1200"	6.40
"07060710"	7/31/1998 0:00:00	"1200"	6.60
"07060710"	8/1/1998 0:00:00	"1200"	5.70
"07060710"	8/2/1998 0:00:00	"1200"	5.10
"07060710"	8/3/1998 0:00:00	"1200"	4.40
"07060710"	8/4/1998 0:00:00	"1200"	4.00
"07060710"	8/5/1998 0:00:00	"1200"	5.00
"07060710"	8/6/1998 0:00:00	"1200"	6.50
"07060710"	8/7/1998 0:00:00	"1200"	14.00
"07060710"	8/8/1998 0:00:00	"1200"	11.00
"07060710"	8/9/1998 0:00:00	"1200"	10.00
"07060710"	8/10/1998 0:00:00	"1200"	9.50
"07060710"	8/11/1998 0:00:00	"1200"	13.00
"07060710"	8/12/1998 0:00:00	"1200"	18.00
"07060710"	8/13/1998 0:00:00	"1200"	16.00
"07060710"	8/14/1998 0:00:00	"1200"	41.00
"07060710"	8/15/1998 0:00:00	"1200"	16.00
"07060710"	8/16/1998 0:00:00	"1200"	9.90
"07060710"	8/17/1998 0:00:00	"1200"	7.30
"07060710"	8/18/1998 0:00:00	"1200"	6.00
"07060710"	8/19/1998 0:00:00	"1200"	5.50
"07060710"	8/20/1998 0:00:00	"1200"	4.80
"07060710"	8/21/1998 0:00:00	"1200"	4.50
"07060710"	8/22/1998 0:00:00	"1200"	4.40
"07060710"	8/23/1998 0:00:00	"1200"	4.40
"07060710"	8/24/1998 0:00:00	"1200"	4.30
"07060710"	8/25/1998 0:00:00	"1200"	4.10
"07060710"	8/26/1998 0:00:00	"1200"	4.00
"07060710"	8/27/1998 0:00:00	"1200"	4.00
"07060710"	8/28/1998 0:00:00	"1200"	3.50
"07060710"	8/29/1998 0:00:00	"1200"	3.40
"07060710"	8/30/1998 0:00:00	"1200"	3.30
"07060710"	8/31/1998 0:00:00	"1200"	3.10
"07060710"	9/1/1998 0:00:00	"1200"	2.80
"07060710"	9/2/1998 0:00:00	"1200"	2.50
"07060710"	9/3/1998 0:00:00	"1200"	2.50
"07060710"	9/4/1998 0:00:00	"1200"	2.50
"07060710"	9/5/1998 0:00:00	"1200"	2.50
"07060710"	9/6/1998 0:00:00	"1200"	2.20
"07060710"	9/7/1998 0:00:00	"1200"	2.20
"07060710"	9/8/1998 0:00:00	"1200"	2.10
"07060710"	9/9/1998 0:00:00	"1200"	1.90
"07060710"	9/10/1998 0:00:00	"1200"	1.60
"07060710"	9/11/1998 0:00:00	"1200"	1.60
"07060710"	9/12/1998 0:00:00	"1200"	1.90
"07060710"	9/13/1998 0:00:00	"1200"	2.40
"07060710"	9/14/1998 0:00:00	"1200"	9.10
"07060710"	9/15/1998 0:00:00	"1200"	15.00
"07060710"	9/16/1998 0:00:00	"1200"	10.00
"07060710"	9/17/1998 0:00:00	"1200"	7.20
"07060710"	9/18/1998 0:00:00	"1200"	5.70
"07060710"	9/19/1998 0:00:00	"1200"	5.10
"07060710"	9/20/1998 0:00:00	"1200"	5.00
"07060710"	9/21/1998 0:00:00	"1200"	5.40
"07060710"	9/22/1998 0:00:00	"1200"	5.50
"07060710"	9/23/1998 0:00:00	"1200"	5.20
"07060710"	9/24/1998 0:00:00	"1200"	4.80
"07060710"	9/25/1998 0:00:00	"1200"	4.50
"07060710"	9/26/1998 0:00:00	"1200"	4.40
"07060710"	9/27/1998 0:00:00	"1200"	4.00
"07060710"	9/28/1998 0:00:00	"1200"	3.40
"07060710"	9/29/1998 0:00:00	"1200"	3.40
"07060710"	9/30/1998 0:00:00	"1200"	3.40
"07060710"	10/1/1998 0:00:00	"1200"	3.20
"07060710"	10/2/1998 0:00:00	"1200"	3.20
"07060710"	10/3/1998 0:00:00	"1200"	4.00
"07060710"	10/4/1998 0:00:00	"1200"	4.40
"07060710"	10/5/1998 0:00:00	"1200"	45.00
"07060710"	10/6/1998 0:00:00	"1200"	896.00
"07060710"	10/7/1998 0:00:00	"1200"	134.00
"07060710"	10/8/1998 0:00:00	"1200"	60.00
"07060710"	10/9/1998 0:00:00	"1200"	29.00
"07060710"	10/10/1998 0:00:00	"1200"	19.00
"07060710"	10/11/1998 0:00:00	"1200"	15.00
"07060710"	10/12/1998 0:00:00	"1200"	12.00
"07060710"	10/13/1998 0:00:00	"1200"	10.00
"07060710"	10/14/1998 0:00:00	"1200"	8.50
"07060710"	10/15/1998 0:00:00	"1200"	7.70
"07060710"	10/16/1998 0:00:00	"1200"	10.00
"07060710"	10/17/1998 0:00:00	"1200"	27.00
"07060710"	10/18/1998 0:00:00	"1200"	33.00
"07060710"	10/19/1998 0:00:00	"1200"	35.00
"07060710"	10/20/1998 0:00:00	"1200"	26.00
"07060710"	10/21/1998 0:00:00	"1200"	21.00
"07060710"	10/22/1998 0:00:00	"1200"	16.00
"07060710"	10/23/1998 0:00:00	"1200"	14.00
"07060710"	10/24/1998 0:00:00	"1200"	12.00
"07060710"	10/25/1998 0:00:00	"1200"	11.00
"07060710"	10/26/1998 0:00:00	"1200"	11.00
"07060710"	10/27/1998 0:00:00	"1200"	10.00
"07060710"	10/28/1998 0:00:00	"1200"	9.90
"07060710"	10/29/1998 0:00:00	"1200"	10.00
"07060710"	10/30/1998 0:00:00	"1200"	10.00
"07060710"	10/31/1998 0:00:00	"1200"	10.00
"07060710"	11/1/1998 0:00:00	"1200"	10.00
"07060710"	11/2/1998 0:00:00	"1200"	12.00
"07060710"	11/3/1998 0:00:00	"1200"	13.00
"07060710"	11/4/1998 0:00:00	"1200"	12.00
"07060710"	11/5/1998 0:00:00	"1200"	11.00
"07060710"	11/6/1998 0:00:00	"1200"	10.00
"07060710"	11/7/1998 0:00:00	"1200"	11.00
"07060710"	11/8/1998 0:00:00	"1200"	17.00
"07060710"	11/9/1998 0:00:00	"1200"	18.00
"07060710"	11/10/1998 0:00:00	"1200"	22.00
"07060710"	11/11/1998 0:00:00	"1200"	23.00
"07060710"	11/12/1998 0:00:00	"1200"	19.00
"07060710"	11/13/1998 0:00:00	"1200"	17.00
"07060710"	11/14/1998 0:00:00	"1200"	15.00
"07060710"	11/15/1998 0:00:00	"1200"	14.00
"07060710"	11/16/1998 0:00:00	"1200"	13.00
"07060710"	11/17/1998 0:00:00	"1200"	13.00
"07060710"	11/18/1998 0:00:00	"1200"	12.00
"07060710"	11/19/1998 0:00:00	"1200"	13.00
"07060710"	11/20/1998 0:00:00	"1200"	20.00
"07060710"	11/21/1998 0:00:00	"1200"	23.00
"07060710"	11/22/1998 0:00:00	"1200"	20.00
"07060710"	11/23/1998 0:00:00	"1200"	18.00
"07060710"	11/24/1998 0:00:00	"1200"	16.00
"07060710"	11/25/1998 0:00:00	"1200"	16.00
"07060710"	11/26/1998 0:00:00	"1200"	15.00
"07060710"	11/27/1998 0:00:00	"1200"	15.00
"07060710"	11/28/1998 0:00:00	"1200"	14.00
"07060710"	11/29/1998 0:00:00	"1200"	13.00
"07060710"	11/30/1998 0:00:00	"1200"	14.00
"07060710"	12/1/1998 0:00:00	"1200"	15.00
"07060710"	12/2/1998 0:00:00	"1200"	14.00
"07060710"	12/3/1998 0:00:00	"1200"	13.00
"07060710"	12/4/1998 0:00:00	"1200"	15.00
"07060710"	12/5/1998 0:00:00	"1200"	32.00
"07060710"	12/6/1998 0:00:00	"1200"	29.00
"07060710"	12/7/1998 0:00:00	"1200"	20.00
"07060710"	12/8/1998 0:00:00	"1200"	15.00
"07060710"	12/9/1998 0:00:00	"1200"	12.00
"07060710"	12/10/1998 0:00:00	"1200"	11.00
"07060710"	12/11/1998 0:00:00	"1200"	9.20
"07060710"	12/12/1998 0:00:00	"1200"	13.00
"07060710"	12/13/1998 0:00:00	"1200"	84.00
"07060710"	12/14/1998 0:00:00	"1200"	70.00
"07060710"	12/15/1998 0:00:00	"1200"	40.00
"07060710"	12/16/1998 0:00:00	"1200"	27.00
"07060710"	12/17/1998 0:00:00	"1200"	21.00
"07060710"	12/18/1998 0:00:00	"1200"	17.00
"07060710"	12/19/1998 0:00:00	"1200"	16.00
"07060710"	12/20/1998 0:00:00	"1200"	15.00
"07060710"	12/21/1998 0:00:00	"1200"	21.00
"07060710"	12/22/1998 0:00:00	"1200"	34.00
"07060710"	12/23/1998 0:00:00	"1200"	28.00
"07060710"	12/24/1998 0:00:00	"1200"	22.00
"07060710"	12/25/1998 0:00:00	"1200"	18.00
"07060710"	12/26/1998 0:00:00	"1200"	16.00
"07060710"	12/27/1998 0:00:00	"1200"	14.00
"07060710"	12/28/1998 0:00:00	"1200"	13.00
"07060710"	12/29/1998 0:00:00	"1200"	12.00
"07060710"	12/30/1998 0:00:00	"1200"	11.00
"07060710"	12/31/1998 0:00:00	"1200"	9.70
"07060710"	1/1/1999 0:00:00	"1200"	6.30
"07060710"	1/2/1999 0:00:00	"1200"	120.00
"07060710"	1/3/1999 0:00:00	"1200"	95.00
"07060710"	1/4/1999 0:00:00	"1200"	55.00
"07060710"	1/5/1999 0:00:00	"1200"	32.00
"07060710"	1/6/1999 0:00:00	"1200"	26.00
"07060710"	1/7/1999 0:00:00	"1200"	28.00
"07060710"	1/8/1999 0:00:00	"1200"	28.00
"07060710"	1/9/1999 0:00:00	"1200"	22.00
"07060710"	1/10/1999 0:00:00	"1200"	17.00
"07060710"	1/11/1999 0:00:00	"1200"	15.00
"07060710"	1/12/1999 0:00:00	"1200"	16.00
"07060710"	1/13/1999 0:00:00	"1200"	19.00
"07060710"	1/14/1999 0:00:00	"1200"	18.00
"07060710"	1/15/1999 0:00:00	"1200"	15.00
"07060710"	1/16/1999 0:00:00	"1200"	14.00
"07060710"	1/17/1999 0:00:00	"1200"	15.00
"07060710"	1/18/1999 0:00:00	"1200"	15.00
"07060710"	1/19/1999 0:00:00	"1200"	12.00
"07060710"	1/20/1999 0:00:00	"1200"	11.00
"07060710"	1/21/1999 0:00:00	"1200"	14.00
"07060710"	1/22/1999 0:00:00	"1200"	207.00
"07060710"	1/23/1999 0:00:00	"1200"	129.00
"07060710"	1/24/1999 0:00:00	"1200"	76.00
"07060710"	1/25/1999 0:00:00	"1200"	51.00
"07060710"	1/26/1999 0:00:00	"1200"	35.00
"07060710"	1/27/1999 0:00:00	"1200"	27.00
"07060710"	1/28/1999 0:00:00	"1200"	21.00
"07060710"	1/29/1999 0:00:00	"1200"	19.00
"07060710"	1/30/1999 0:00:00	"1200"	19.00
"07060710"	1/31/1999 0:00:00	"1200"	44.00
"07060710"	2/1/1999 0:00:00	"1200"	59.00
"07060710"	2/2/1999 0:00:00	"1200"	53.00
"07060710"	2/3/1999 0:00:00	"1200"	41.00
"07060710"	2/4/1999 0:00:00	"1200"	33.00
"07060710"	2/5/1999 0:00:00	"1200"	25.00
"07060710"	2/6/1999 0:00:00	"1200"	21.00
"07060710"	2/7/1999 0:00:00	"1200"	66.00
"07060710"	2/8/1999 0:00:00	"1200"	73.00
"07060710"	2/9/1999 0:00:00	"1200"	53.00
"07060710"	2/10/1999 0:00:00	"1200"	38.00
"07060710"	2/11/1999 0:00:00	"1200"	31.00
"07060710"	2/12/1999 0:00:00	"1200"	25.00
"07060710"	2/13/1999 0:00:00	"1200"	20.00
"07060710"	2/14/1999 0:00:00	"1200"	16.00
"07060710"	2/15/1999 0:00:00	"1200"	14.00
"07060710"	2/16/1999 0:00:00	"1200"	13.00
"07060710"	2/17/1999 0:00:00	"1200"	12.00
"07060710"	2/18/1999 0:00:00	"1200"	10.00
"07060710"	2/19/1999 0:00:00	"1200"	9.90
"07060710"	2/20/1999 0:00:00	"1200"	8.90
"07060710"	2/21/1999 0:00:00	"1200"	7.70
"07060710"	2/22/1999 0:00:00	"1200"	6.90
"07060710"	2/23/1999 0:00:00	"1200"	6.60
"07060710"	2/24/1999 0:00:00	"1200"	6.40
"07060710"	2/25/1999 0:00:00	"1200"	5.80
"07060710"	2/26/1999 0:00:00	"1200"	5.50
"07060710"	2/27/1999 0:00:00	"1200"	5.50
"07060710"	2/28/1999 0:00:00	"1200"	5.30
"07060710"	3/1/1999 0:00:00	"1200"	4.50
"07060710"	3/2/1999 0:00:00	"1200"	4.10
"07060710"	3/3/1999 0:00:00	"1200"	4.00
"07060710"	3/4/1999 0:00:00	"1200"	3.70
"07060710"	3/5/1999 0:00:00	"1200"	3.70
"07060710"	3/6/1999 0:00:00	"1200"	3.70
"07060710"	3/7/1999 0:00:00	"1200"	3.40
"07060710"	3/8/1999 0:00:00	"1200"	13.00
"07060710"	3/9/1999 0:00:00	"1200"	70.00
"07060710"	3/10/1999 0:00:00	"1200"	55.00
"07060710"	3/11/1999 0:00:00	"1200"	35.00
"07060710"	3/12/1999 0:00:00	"1200"	26.00
"07060710"	3/13/1999 0:00:00	"1200"	57.00
"07060710"	3/14/1999 0:00:00	"1200"	121.00
"07060710"	3/15/1999 0:00:00	"1200"	140.00
"07060710"	3/16/1999 0:00:00	"1200"	214.00
"07060710"	3/17/1999 0:00:00	"1200"	182.00
"07060710"	3/18/1999 0:00:00	"1200"	114.00
"07060710"	3/19/1999 0:00:00	"1200"	77.00
"07060710"	3/20/1999 0:00:00	"1200"	56.00
"07060710"	3/21/1999 0:00:00	"1200"	45.00
"07060710"	3/22/1999 0:00:00	"1200"	35.00
"07060710"	3/23/1999 0:00:00	"1200"	30.00
"07060710"	3/24/1999 0:00:00	"1200"	25.00
"07060710"	3/25/1999 0:00:00	"1200"	20.00
"07060710"	3/26/1999 0:00:00	"1200"	16.00
"07060710"	3/27/1999 0:00:00	"1200"	14.00
"07060710"	3/28/1999 0:00:00	"1200"	21.00
"07060710"	3/29/1999 0:00:00	"1200"	102.00
"07060710"	3/30/1999 0:00:00	"1200"	92.00
"07060710"	3/31/1999 0:00:00	"1200"	85.00
"07060710"	4/1/1999 0:00:00	"1200"	69.00
"07060710"	4/2/1999 0:00:00	"1200"	52.00
"07060710"	4/3/1999 0:00:00	"1200"	95.00
"07060710"	4/4/1999 0:00:00	"1200"	415.00
"07060710"	4/5/1999 0:00:00	"1200"	365.00
"07060710"	4/6/1999 0:00:00	"1200"	327.00
"07060710"	4/7/1999 0:00:00	"1200"	195.00
"07060710"	4/8/1999 0:00:00	"1200"	141.00
"07060710"	4/9/1999 0:00:00	"1200"	130.00
"07060710"	4/10/1999 0:00:00	"1200"	109.00
"07060710"	4/11/1999 0:00:00	"1200"	80.00
"07060710"	4/12/1999 0:00:00	"1200"	59.00
"07060710"	4/13/1999 0:00:00	"1200"	45.00
"07060710"	4/14/1999 0:00:00	"1200"	170.00
"07060710"	4/15/1999 0:00:00	"1200"	458.00
"07060710"	4/16/1999 0:00:00	"1200"	226.00
"07060710"	4/17/1999 0:00:00	"1200"	144.00
"07060710"	4/18/1999 0:00:00	"1200"	98.00
"07060710"	4/19/1999 0:00:00	"1200"	73.00
"07060710"	4/20/1999 0:00:00	"1200"	60.00
"07060710"	4/21/1999 0:00:00	"1200"	48.00
"07060710"	4/22/1999 0:00:00	"1200"	39.00
"07060710"	4/23/1999 0:00:00	"1200"	33.00
"07060710"	4/24/1999 0:00:00	"1200"	27.00
"07060710"	4/25/1999 0:00:00	"1200"	25.00
"07060710"	4/26/1999 0:00:00	"1200"	29.00
"07060710"	4/27/1999 0:00:00	"1200"	36.00
"07060710"	4/28/1999 0:00:00	"1200"	29.00
"07060710"	4/29/1999 0:00:00	"1200"	24.00
"07060710"	4/30/1999 0:00:00	"1200"	20.00
"07060710"	5/1/1999 0:00:00	"1200"	17.00
"07060710"	5/2/1999 0:00:00	"1200"	15.00
"07060710"	5/3/1999 0:00:00	"1200"	14.00
"07060710"	5/4/1999 0:00:00	"1200"	19.00
"07060710"	5/5/1999 0:00:00	"1200"	28.00
"07060710"	5/6/1999 0:00:00	"1200"	23.00
"07060710"	5/7/1999 0:00:00	"1200"	17.00
"07060710"	5/8/1999 0:00:00	"1200"	14.00
"07060710"	5/9/1999 0:00:00	"1200"	12.00
"07060710"	5/10/1999 0:00:00	"1200"	10.00
"07060710"	5/11/1999 0:00:00	"1200"	9.90
"07060710"	5/12/1999 0:00:00	"1200"	9.10
"07060710"	5/13/1999 0:00:00	"1200"	68.00
"07060710"	5/14/1999 0:00:00	"1200"	35.00
"07060710"	5/15/1999 0:00:00	"1200"	20.00
"07060710"	5/16/1999 0:00:00	"1200"	16.00
"07060710"	5/17/1999 0:00:00	"1200"	20.00
"07060710"	5/18/1999 0:00:00	"1200"	106.00
"07060710"	5/19/1999 0:00:00	"1200"	62.00
"07060710"	5/20/1999 0:00:00	"1200"	38.00
"07060710"	5/21/1999 0:00:00	"1200"	24.00
"07060710"	5/22/1999 0:00:00	"1200"	19.00
"07060710"	5/23/1999 0:00:00	"1200"	15.00
"07060710"	5/24/1999 0:00:00	"1200"	12.00
"07060710"	5/25/1999 0:00:00	"1200"	11.00
"07060710"	5/26/1999 0:00:00	"1200"	10.00
"07060710"	5/27/1999 0:00:00	"1200"	8.70
"07060710"	5/28/1999 0:00:00	"1200"	7.70
"07060710"	5/29/1999 0:00:00	"1200"	6.80
"07060710"	5/30/1999 0:00:00	"1200"	7.00
"07060710"	5/31/1999 0:00:00	"1200"	9.60
"07060710"	6/1/1999 0:00:00	"1200"	8.30
"07060710"	6/2/1999 0:00:00	"1200"	8.60
"07060710"	6/3/1999 0:00:00	"1200"	8.10
"07060710"	6/4/1999 0:00:00	"1200"	7.20
"07060710"	6/5/1999 0:00:00	"1200"	5.70
"07060710"	6/6/1999 0:00:00	"1200"	4.80
"07060710"	6/7/1999 0:00:00	"1200"	5.10
"07060710"	6/8/1999 0:00:00	"1200"	4.70
"07060710"	6/9/1999 0:00:00	"1200"	4.30
"07060710"	6/10/1999 0:00:00	"1200"	4.00
"07060710"	6/11/1999 0:00:00	"1200"	10.00
"07060710"	6/12/1999 0:00:00	"1200"	18.00
"07060710"	6/13/1999 0:00:00	"1200"	10.00
"07060710"	6/14/1999 0:00:00	"1200"	8.10
"07060710"	6/15/1999 0:00:00	"1200"	6.40
"07060710"	6/16/1999 0:00:00	"1200"	5.30
"07060710"	6/17/1999 0:00:00	"1200"	5.10
"07060710"	6/18/1999 0:00:00	"1200"	5.00
"07060710"	6/19/1999 0:00:00	"1200"	4.30
"07060710"	6/20/1999 0:00:00	"1200"	4.30
"07060710"	6/21/1999 0:00:00	"1200"	4.10
"07060710"	6/22/1999 0:00:00	"1200"	3.80
"07060710"	6/23/1999 0:00:00	"1200"	4.10
"07060710"	6/24/1999 0:00:00	"1200"	6.20
"07060710"	6/25/1999 0:00:00	"1200"	7.30
"07060710"	6/26/1999 0:00:00	"1200"	14.00
"07060710"	6/27/1999 0:00:00	"1200"	14.00
"07060710"	6/28/1999 0:00:00	"1200"	13.00
"07060710"	6/29/1999 0:00:00	"1200"	17.00
"07060710"	6/30/1999 0:00:00	"1200"	81.00
"07060710"	7/1/1999 0:00:00	"1200"	75.00
"07060710"	7/2/1999 0:00:00	"1200"	42.00
"07060710"	7/3/1999 0:00:00	"1200"	25.00
"07060710"	7/4/1999 0:00:00	"1200"	17.00
"07060710"	7/5/1999 0:00:00	"1200"	12.00
"07060710"	7/6/1999 0:00:00	"1200"	11.00
"07060710"	7/7/1999 0:00:00	"1200"	9.60
"07060710"	7/8/1999 0:00:00	"1200"	8.40
"07060710"	7/9/1999 0:00:00	"1200"	7.80
"07060710"	7/10/1999 0:00:00	"1200"	7.20
"07060710"	7/11/1999 0:00:00	"1200"	6.90
"07060710"	7/12/1999 0:00:00	"1200"	6.00
"07060710"	7/13/1999 0:00:00	"1200"	5.50
"07060710"	7/14/1999 0:00:00	"1200"	5.50
"07060710"	7/15/1999 0:00:00	"1200"	5.10
"07060710"	7/16/1999 0:00:00	"1200"	5.30
"07060710"	7/17/1999 0:00:00	"1200"	5.50
"07060710"	7/18/1999 0:00:00	"1200"	4.70
"07060710"	7/19/1999 0:00:00	"1200"	4.00
"07060710"	7/20/1999 0:00:00	"1200"	3.80
"07060710"	7/21/1999 0:00:00	"1200"	3.60
"07060710"	7/22/1999 0:00:00	"1200"	3.10
"07060710"	7/23/1999 0:00:00	"1200"	2.90
"07060710"	7/24/1999 0:00:00	"1200"	3.50
"07060710"	7/25/1999 0:00:00	"1200"	8.70
"07060710"	7/26/1999 0:00:00	"1200"	8.20
"07060710"	7/27/1999 0:00:00	"1200"	6.90
"07060710"	7/28/1999 0:00:00	"1200"	10.00
"07060710"	7/29/1999 0:00:00	"1200"	8.10
"07060710"	7/30/1999 0:00:00	"1200"	6.00
"07060710"	7/31/1999 0:00:00	"1200"	5.00
"07060710"	8/1/1999 0:00:00	"1200"	5.50
"07060710"	8/2/1999 0:00:00	"1200"	6.10
"07060710"	8/3/1999 0:00:00	"1200"	5.70
"07060710"	8/4/1999 0:00:00	"1200"	5.70
"07060710"	8/5/1999 0:00:00	"1200"	5.90
"07060710"	8/6/1999 0:00:00	"1200"	5.30
"07060710"	8/7/1999 0:00:00	"1200"	5.00
"07060710"	8/8/1999 0:00:00	"1200"	5.30
"07060710"	8/9/1999 0:00:00	"1200"	6.10
"07060710"	8/10/1999 0:00:00	"1200"	7.00
"07060710"	8/11/1999 0:00:00	"1200"	5.60
"07060710"	8/12/1999 0:00:00	"1200"	5.30
"07060710"	8/13/1999 0:00:00	"1200"	5.50
"07060710"	8/14/1999 0:00:00	"1200"	4.90
"07060710"	8/15/1999 0:00:00	"1200"	4.80
"07060710"	8/16/1999 0:00:00	"1200"	4.60
"07060710"	8/17/1999 0:00:00	"1200"	3.90
"07060710"	8/18/1999 0:00:00	"1200"	3.80
"07060710"	8/19/1999 0:00:00	"1200"	3.60
"07060710"	8/20/1999 0:00:00	"1200"	3.10
"07060710"	8/21/1999 0:00:00	"1200"	2.80
"07060710"	8/22/1999 0:00:00	"1200"	3.10
"07060710"	8/23/1999 0:00:00	"1200"	5.00
"07060710"	8/24/1999 0:00:00	"1200"	6.60
"07060710"	8/25/1999 0:00:00	"1200"	7.20
"07060710"	8/26/1999 0:00:00	"1200"	6.20
"07060710"	8/27/1999 0:00:00	"1200"	6.70
"07060710"	8/28/1999 0:00:00	"1200"	7.00
"07060710"	8/29/1999 0:00:00	"1200"	5.60
"07060710"	8/30/1999 0:00:00	"1200"	4.30
"07060710"	8/31/1999 0:00:00	"1200"	4.00
"07060710"	9/1/1999 0:00:00	"1200"	3.60
"07060710"	9/2/1999 0:00:00	"1200"	3.40
"07060710"	9/3/1999 0:00:00	"1200"	3.30
"07060710"	9/4/1999 0:00:00	"1200"	3.20
"07060710"	9/5/1999 0:00:00	"1200"	3.50
"07060710"	9/6/1999 0:00:00	"1200"	3.80
"07060710"	9/7/1999 0:00:00	"1200"	4.60
"07060710"	9/8/1999 0:00:00	"1200"	9.50
"07060710"	9/9/1999 0:00:00	"1200"	11.00
"07060710"	9/10/1999 0:00:00	"1200"	7.40
"07060710"	9/11/1999 0:00:00	"1200"	5.70
"07060710"	9/12/1999 0:00:00	"1200"	6.20
"07060710"	9/13/1999 0:00:00	"1200"	8.10
"07060710"	9/14/1999 0:00:00	"1200"	8.00
"07060710"	9/15/1999 0:00:00	"1200"	6.60
"07060710"	9/16/1999 0:00:00	"1200"	5.60
"07060710"	9/17/1999 0:00:00	"1200"	5.10
"07060710"	9/18/1999 0:00:00	"1200"	4.40
"07060710"	9/19/1999 0:00:00	"1200"	4.50
"07060710"	9/20/1999 0:00:00	"1200"	4.30
"07060710"	9/21/1999 0:00:00	"1200"	4.20
"07060710"	9/22/1999 0:00:00	"1200"	4.20
"07060710"	9/23/1999 0:00:00	"1200"	4.10
"07060710"	9/24/1999 0:00:00	"1200"	4.00
"07060710"	9/25/1999 0:00:00	"1200"	3.90
"07060710"	9/26/1999 0:00:00	"1200"	3.00
"07060710"	9/27/1999 0:00:00	"1200"	2.90
"07060710"	9/28/1999 0:00:00	"1200"	2.90
"07060710"	9/29/1999 0:00:00	"1200"	2.30
"07060710"	9/30/1999 0:00:00	"1200"	2.00
"07060710"	10/1/1999 0:00:00	"1200"	2.00
"07060710"	10/2/1999 0:00:00	"1200"	2.20
"07060710"	10/3/1999 0:00:00	"1200"	2.20
"07060710"	10/4/1999 0:00:00	"1200"	2.20
"07060710"	10/5/1999 0:00:00	"1200"	2.20
"07060710"	10/6/1999 0:00:00	"1200"	2.40
"07060710"	10/7/1999 0:00:00	"1200"	2.80
"07060710"	10/8/1999 0:00:00	"1200"	7.80
"07060710"	10/9/1999 0:00:00	"1200"	9.70
"07060710"	10/10/1999 0:00:00	"1200"	8.70
"07060710"	10/11/1999 0:00:00	"1200"	7.10
"07060710"	10/12/1999 0:00:00	"1200"	6.00
"07060710"	10/13/1999 0:00:00	"1200"	5.40
"07060710"	10/14/1999 0:00:00	"1200"	5.10
"07060710"	10/15/1999 0:00:00	"1200"	4.90
"07060710"	10/16/1999 0:00:00	"1200"	5.00
"07060710"	10/17/1999 0:00:00	"1200"	9.90
"07060710"	10/18/1999 0:00:00	"1200"	12.00
"07060710"	10/19/1999 0:00:00	"1200"	8.40
"07060710"	10/20/1999 0:00:00	"1200"	6.80
"07060710"	10/21/1999 0:00:00	"1200"	6.60
"07060710"	10/22/1999 0:00:00	"1200"	6.60
"07060710"	10/23/1999 0:00:00	"1200"	6.20
"07060710"	10/24/1999 0:00:00	"1200"	6.30
"07060710"	10/25/1999 0:00:00	"1200"	6.20
"07060710"	10/26/1999 0:00:00	"1200"	6.50
"07060710"	10/27/1999 0:00:00	"1200"	6.90
"07060710"	10/28/1999 0:00:00	"1200"	6.80
"07060710"	10/29/1999 0:00:00	"1200"	6.50
"07060710"	10/30/1999 0:00:00	"1200"	6.30
"07060710"	10/31/1999 0:00:00	"1200"	7.30
"07060710"	11/1/1999 0:00:00	"1200"	13.00
"07060710"	11/2/1999 0:00:00	"1200"	11.00
"07060710"	11/3/1999 0:00:00	"1200"	7.60
"07060710"	11/4/1999 0:00:00	"1200"	5.80
"07060710"	11/5/1999 0:00:00	"1200"	5.10
"07060710"	11/6/1999 0:00:00	"1200"	4.80
"07060710"	11/7/1999 0:00:00	"1200"	4.60
"07060710"	11/8/1999 0:00:00	"1200"	4.50
"07060710"	11/9/1999 0:00:00	"1200"	4.60
"07060710"	11/10/1999 0:00:00	"1200"	4.70
"07060710"	11/11/1999 0:00:00	"1200"	4.80
"07060710"	11/12/1999 0:00:00	"1200"	4.70
"07060710"	11/13/1999 0:00:00	"1200"	4.80
"07060710"	11/14/1999 0:00:00	"1200"	4.70
"07060710"	11/15/1999 0:00:00	"1200"	4.50
"07060710"	11/16/1999 0:00:00	"1200"	4.40
"07060710"	11/17/1999 0:00:00	"1200"	4.40
"07060710"	11/18/1999 0:00:00	"1200"	4.40
"07060710"	11/19/1999 0:00:00	"1200"	4.90
"07060710"	11/20/1999 0:00:00	"1200"	5.00
"07060710"	11/21/1999 0:00:00	"1200"	4.90
"07060710"	11/22/1999 0:00:00	"1200"	5.10
"07060710"	11/23/1999 0:00:00	"1200"	8.20
"07060710"	11/24/1999 0:00:00	"1200"	9.40
"07060710"	11/25/1999 0:00:00	"1200"	7.50
"07060710"	11/26/1999 0:00:00	"1200"	5.80
"07060710"	11/27/1999 0:00:00	"1200"	4.00
"07060710"	11/28/1999 0:00:00	"1200"	2.90
"07060710"	11/29/1999 0:00:00	"1200"	3.20
"07060710"	11/30/1999 0:00:00	"1200"	3.40
"07060710"	12/1/1999 0:00:00	"1200"	3.30
"07060710"	12/2/1999 0:00:00	"1200"	3.70
"07060710"	12/3/1999 0:00:00	"1200"	11.00
"07060710"	12/4/1999 0:00:00	"1200"	13.00
"07060710"	12/5/1999 0:00:00	"1200"	13.00
"07060710"	12/6/1999 0:00:00	"1200"	9.50
"07060710"	12/7/1999 0:00:00	"1200"	5.00
"07060710"	12/8/1999 0:00:00	"1200"	3.10
"07060710"	12/9/1999 0:00:00	"1200"	8.60
"07060710"	12/10/1999 0:00:00	"1200"	28.00
"07060710"	12/11/1999 0:00:00	"1200"	19.00
"07060710"	12/12/1999 0:00:00	"1200"	145.00
"07060710"	12/13/1999 0:00:00	"1200"	132.00
"07060710"	12/14/1999 0:00:00	"1200"	68.00
"07060710"	12/15/1999 0:00:00	"1200"	30.00
"07060710"	12/16/1999 0:00:00	"1200"	16.00
"07060710"	12/17/1999 0:00:00	"1200"	11.00
"07060710"	12/18/1999 0:00:00	"1200"	8.50
"07060710"	12/19/1999 0:00:00	"1200"	6.70
"07060710"	12/20/1999 0:00:00	"1200"	5.50
"07060710"	12/21/1999 0:00:00	"1200"	4.50
"07060710"	12/22/1999 0:00:00	"1200"	3.70
"07060710"	12/23/1999 0:00:00	"1200"	3.30
"07060710"	12/24/1999 0:00:00	"1200"	3.00
"07060710"	12/25/1999 0:00:00	"1200"	2.80
"07060710"	12/26/1999 0:00:00	"1200"	2.60
"07060710"	12/27/1999 0:00:00	"1200"	2.60
"07060710"	12/28/1999 0:00:00	"1200"	2.50
"07060710"	12/29/1999 0:00:00	"1200"	2.50
"07060710"	12/30/1999 0:00:00	"1200"	2.40
"07060710"	12/31/1999 0:00:00	"1200"	2.30
"07060710"	1/1/2000 0:00:00	"1200"	2.20
"07060710"	1/2/2000 0:00:00	"1200"	2.50
"07060710"	1/3/2000 0:00:00	"1200"	35.00
"07060710"	1/4/2000 0:00:00	"1200"	56.00
"07060710"	1/5/2000 0:00:00	"1200"	28.00
"07060710"	1/6/2000 0:00:00	"1200"	16.00
"07060710"	1/7/2000 0:00:00	"1200"	11.00
"07060710"	1/8/2000 0:00:00	"1200"	9.70
"07060710"	1/9/2000 0:00:00	"1200"	8.30
"07060710"	1/10/2000 0:00:00	"1200"	7.50
"07060710"	1/11/2000 0:00:00	"1200"	6.00
"07060710"	1/12/2000 0:00:00	"1200"	5.00
"07060710"	1/13/2000 0:00:00	"1200"	4.20
"07060710"	1/14/2000 0:00:00	"1200"	4.00
"07060710"	1/15/2000 0:00:00	"1200"	3.50
"07060710"	1/16/2000 0:00:00	"1200"	3.60
"07060710"	1/17/2000 0:00:00	"1200"	4.50
"07060710"	1/18/2000 0:00:00	"1200"	4.10
"07060710"	1/19/2000 0:00:00	"1200"	3.80
"07060710"	1/20/2000 0:00:00	"1200"	3.40
"07060710"	1/21/2000 0:00:00	"1200"	2.90
"07060710"	1/22/2000 0:00:00	"1200"	3.50
"07060710"	1/23/2000 0:00:00	"1200"	3.90
"07060710"	1/24/2000 0:00:00	"1200"	3.60
"07060710"	1/25/2000 0:00:00	"1200"	3.10
"07060710"	1/26/2000 0:00:00	"1200"	2.70
"07060710"	1/27/2000 0:00:00	"1200"	2.60
"07060710"	1/28/2000 0:00:00	"1200"	3.40
"07060710"	1/29/2000 0:00:00	"1200"	3.30
"07060710"	1/30/2000 0:00:00	"1200"	3.20
"07060710"	1/31/2000 0:00:00	"1200"	3.10
"07060710"	2/1/2000 0:00:00	"1200"	3.20
"07060710"	2/2/2000 0:00:00	"1200"	3.60
"07060710"	2/3/2000 0:00:00	"1200"	4.20
"07060710"	2/4/2000 0:00:00	"1200"	5.00
"07060710"	2/5/2000 0:00:00	"1200"	5.30
"07060710"	2/6/2000 0:00:00	"1200"	4.50
"07060710"	2/7/2000 0:00:00	"1200"	4.10
"07060710"	2/8/2000 0:00:00	"1200"	3.80
"07060710"	2/9/2000 0:00:00	"1200"	3.50
"07060710"	2/10/2000 0:00:00	"1200"	3.50
"07060710"	2/11/2000 0:00:00	"1200"	3.40
"07060710"	2/12/2000 0:00:00	"1200"	3.20
"07060710"	2/13/2000 0:00:00	"1200"	3.20
"07060710"	2/14/2000 0:00:00	"1200"	3.10
"07060710"	2/15/2000 0:00:00	"1200"	2.70
"07060710"	2/16/2000 0:00:00	"1200"	2.50
"07060710"	2/17/2000 0:00:00	"1200"	3.20
"07060710"	2/18/2000 0:00:00	"1200"	37.00
"07060710"	2/19/2000 0:00:00	"1200"	37.00
"07060710"	2/20/2000 0:00:00	"1200"	21.00
"07060710"	2/21/2000 0:00:00	"1200"	13.00
"07060710"	2/22/2000 0:00:00	"1200"	10.00
"07060710"	2/23/2000 0:00:00	"1200"	8.40
"07060710"	2/24/2000 0:00:00	"1200"	7.30
"07060710"	2/25/2000 0:00:00	"1200"	8.50
"07060710"	2/26/2000 0:00:00	"1200"	374.00
"07060710"	2/27/2000 0:00:00	"1200"	233.00
"07060710"	2/28/2000 0:00:00	"1200"	109.00
"07060710"	2/29/2000 0:00:00	"1200"	64.00
"07060710"	3/1/2000 0:00:00	"1200"	37.00
"07060710"	3/2/2000 0:00:00	"1200"	25.00
"07060710"	3/3/2000 0:00:00	"1200"	35.00
"07060710"	3/4/2000 0:00:00	"1200"	48.00
"07060710"	3/5/2000 0:00:00	"1200"	39.00
"07060710"	3/6/2000 0:00:00	"1200"	30.00
"07060710"	3/7/2000 0:00:00	"1200"	22.00
"07060710"	3/8/2000 0:00:00	"1200"	18.00
"07060710"	3/9/2000 0:00:00	"1200"	15.00
"07060710"	3/10/2000 0:00:00	"1200"	13.00
"07060710"	3/11/2000 0:00:00	"1200"	13.00
"07060710"	3/12/2000 0:00:00	"1200"	11.00
"07060710"	3/13/2000 0:00:00	"1200"	9.80
"07060710"	3/14/2000 0:00:00	"1200"	8.60
"07060710"	3/15/2000 0:00:00	"1200"	7.90
"07060710"	3/16/2000 0:00:00	"1200"	8.30
"07060710"	3/17/2000 0:00:00	"1200"	7.20
"07060710"	3/18/2000 0:00:00	"1200"	8.20
"07060710"	3/19/2000 0:00:00	"1200"	11.00
"07060710"	3/20/2000 0:00:00	"1200"	12.00
"07060710"	3/21/2000 0:00:00	"1200"	11.00
"07060710"	3/22/2000 0:00:00	"1200"	9.80
"07060710"	3/23/2000 0:00:00	"1200"	8.80
"07060710"	3/24/2000 0:00:00	"1200"	7.90
"07060710"	3/25/2000 0:00:00	"1200"	7.80
"07060710"	3/26/2000 0:00:00	"1200"	7.40
"07060710"	3/27/2000 0:00:00	"1200"	7.00
"07060710"	3/28/2000 0:00:00	"1200"	6.50
"07060710"	3/29/2000 0:00:00	"1200"	8.30
"07060710"	3/30/2000 0:00:00	"1200"	9.90
"07060710"	3/31/2000 0:00:00	"1200"	9.30
"07060710"	4/1/2000 0:00:00	"1200"	8.60
"07060710"	4/2/2000 0:00:00	"1200"	8.90
"07060710"	4/3/2000 0:00:00	"1200"	8.80
"07060710"	4/4/2000 0:00:00	"1200"	7.80
"07060710"	4/5/2000 0:00:00	"1200"	6.80
"07060710"	4/6/2000 0:00:00	"1200"	6.40
"07060710"	4/7/2000 0:00:00	"1200"	6.20
"07060710"	4/8/2000 0:00:00	"1200"	5.50
"07060710"	4/9/2000 0:00:00	"1200"	4.80
"07060710"	4/10/2000 0:00:00	"1200"	4.60
"07060710"	4/11/2000 0:00:00	"1200"	6.40
"07060710"	4/12/2000 0:00:00	"1200"	8.60
"07060710"	4/13/2000 0:00:00	"1200"	7.60
"07060710"	4/14/2000 0:00:00	"1200"	6.30
"07060710"	4/15/2000 0:00:00	"1200"	6.00
"07060710"	4/16/2000 0:00:00	"1200"	6.80
"07060710"	4/17/2000 0:00:00	"1200"	6.30
"07060710"	4/18/2000 0:00:00	"1200"	5.70
"07060710"	4/19/2000 0:00:00	"1200"	5.40
"07060710"	4/20/2000 0:00:00	"1200"	4.90
"07060710"	4/21/2000 0:00:00	"1200"	5.00
"07060710"	4/22/2000 0:00:00	"1200"	4.30
"07060710"	4/23/2000 0:00:00	"1200"	6.30
"07060710"	4/24/2000 0:00:00	"1200"	129.00
"07060710"	4/25/2000 0:00:00	"1200"	101.00
"07060710"	4/26/2000 0:00:00	"1200"	59.00
"07060710"	4/27/2000 0:00:00	"1200"	38.00
"07060710"	4/28/2000 0:00:00	"1200"	27.00
"07060710"	4/29/2000 0:00:00	"1200"	21.00
"07060710"	4/30/2000 0:00:00	"1200"	16.00
"07060710"	5/1/2000 0:00:00	"1200"	14.00
"07060710"	5/2/2000 0:00:00	"1200"	16.00
"07060710"	5/3/2000 0:00:00	"1200"	31.00
"07060710"	5/4/2000 0:00:00	"1200"	26.00
"07060710"	5/5/2000 0:00:00	"1200"	20.00
"07060710"	5/6/2000 0:00:00	"1200"	20.00
"07060710"	5/7/2000 0:00:00	"1200"	18.00
"07060710"	5/8/2000 0:00:00	"1200"	15.00
"07060710"	5/9/2000 0:00:00	"1200"	13.00
"07060710"	5/10/2000 0:00:00	"1200"	11.00
"07060710"	5/11/2000 0:00:00	"1200"	9.50
"07060710"	5/12/2000 0:00:00	"1200"	8.40
"07060710"	5/13/2000 0:00:00	"1200"	7.80
"07060710"	5/14/2000 0:00:00	"1200"	5.90
"07060710"	5/15/2000 0:00:00	"1200"	5.10
"07060710"	5/16/2000 0:00:00	"1200"	5.10
"07060710"	5/17/2000 0:00:00	"1200"	5.00
"07060710"	5/18/2000 0:00:00	"1200"	190.00
"07060710"	5/19/2000 0:00:00	"1200"	871.00
"07060710"	5/20/2000 0:00:00	"1200"	135.00
"07060710"	5/21/2000 0:00:00	"1200"	60.00
"07060710"	5/22/2000 0:00:00	"1200"	34.00
"07060710"	5/23/2000 0:00:00	"1200"	22.00
"07060710"	5/24/2000 0:00:00	"1200"	15.00
"07060710"	5/25/2000 0:00:00	"1200"	23.00
"07060710"	5/26/2000 0:00:00	"1200"	34.00
"07060710"	5/27/2000 0:00:00	"1200"	3820.00
"07060710"	5/28/2000 0:00:00	"1200"	522.00
"07060710"	5/29/2000 0:00:00	"1200"	199.00
"07060710"	5/30/2000 0:00:00	"1200"	114.00
"07060710"	5/31/2000 0:00:00	"1200"	73.00
"07060710"	6/1/2000 0:00:00	"1200"	42.00
"07060710"	6/2/2000 0:00:00	"1200"	27.00
"07060710"	6/3/2000 0:00:00	"1200"	20.00
"07060710"	6/4/2000 0:00:00	"1200"	15.00
"07060710"	6/5/2000 0:00:00	"1200"	13.00
"07060710"	6/6/2000 0:00:00	"1200"	11.00
"07060710"	6/7/2000 0:00:00	"1200"	10.00
"07060710"	6/8/2000 0:00:00	"1200"	8.60
"07060710"	6/9/2000 0:00:00	"1200"	7.80
"07060710"	6/10/2000 0:00:00	"1200"	8.80
"07060710"	6/11/2000 0:00:00	"1200"	9.40
"07060710"	6/12/2000 0:00:00	"1200"	7.50
"07060710"	6/13/2000 0:00:00	"1200"	6.30
"07060710"	6/14/2000 0:00:00	"1200"	9.80
"07060710"	6/15/2000 0:00:00	"1200"	16.00
"07060710"	6/16/2000 0:00:00	"1200"	11.00
"07060710"	6/17/2000 0:00:00	"1200"	29.00
"07060710"	6/18/2000 0:00:00	"1200"	120.00
"07060710"	6/19/2000 0:00:00	"1200"	71.00
"07060710"	6/20/2000 0:00:00	"1200"	41.00
"07060710"	6/21/2000 0:00:00	"1200"	100.00
"07060710"	6/22/2000 0:00:00	"1200"	130.00
"07060710"	6/23/2000 0:00:00	"1200"	79.00
"07060710"	6/24/2000 0:00:00	"1200"	44.00
"07060710"	6/25/2000 0:00:00	"1200"	31.00
"07060710"	6/26/2000 0:00:00	"1200"	24.00
"07060710"	6/27/2000 0:00:00	"1200"	17.00
"07060710"	6/28/2000 0:00:00	"1200"	20.00
"07060710"	6/29/2000 0:00:00	"1200"	24.00
"07060710"	6/30/2000 0:00:00	"1200"	15.00
"07060710"	7/1/2000 0:00:00	"1200"	11.00
"07060710"	7/2/2000 0:00:00	"1200"	9.20
"07060710"	7/3/2000 0:00:00	"1200"	9.90
"07060710"	7/4/2000 0:00:00	"1200"	20.00
"07060710"	7/5/2000 0:00:00	"1200"	22.00
"07060710"	7/6/2000 0:00:00	"1200"	11.00
"07060710"	7/7/2000 0:00:00	"1200"	8.30
"07060710"	7/8/2000 0:00:00	"1200"	6.30
"07060710"	7/9/2000 0:00:00	"1200"	5.00
"07060710"	7/10/2000 0:00:00	"1200"	4.00
"07060710"	7/11/2000 0:00:00	"1200"	3.50
"07060710"	7/12/2000 0:00:00	"1200"	4.60
"07060710"	7/13/2000 0:00:00	"1200"	5.10
"07060710"	7/14/2000 0:00:00	"1200"	3.80
"07060710"	7/15/2000 0:00:00	"1200"	3.20
"07060710"	7/16/2000 0:00:00	"1200"	2.90
"07060710"	7/17/2000 0:00:00	"1200"	2.60
"07060710"	7/18/2000 0:00:00	"1200"	2.60
"07060710"	7/19/2000 0:00:00	"1200"	2.50
"07060710"	7/20/2000 0:00:00	"1200"	4.50
"07060710"	7/21/2000 0:00:00	"1200"	8.30
"07060710"	7/22/2000 0:00:00	"1200"	6.40
"07060710"	7/23/2000 0:00:00	"1200"	5.40
"07060710"	7/24/2000 0:00:00	"1200"	3.80
"07060710"	7/25/2000 0:00:00	"1200"	2.90
"07060710"	7/26/2000 0:00:00	"1200"	2.40
"07060710"	7/27/2000 0:00:00	"1200"	2.10
"07060710"	7/28/2000 0:00:00	"1200"	2.00
"07060710"	7/29/2000 0:00:00	"1200"	7.60
"07060710"	7/30/2000 0:00:00	"1200"	22.00
"07060710"	7/31/2000 0:00:00	"1200"	16.00
"07060710"	8/1/2000 0:00:00	"1200"	10.00
"07060710"	8/2/2000 0:00:00	"1200"	6.90
"07060710"	8/3/2000 0:00:00	"1200"	5.30
"07060710"	8/4/2000 0:00:00	"1200"	4.70
"07060710"	8/5/2000 0:00:00	"1200"	4.20
"07060710"	8/6/2000 0:00:00	"1200"	4.00
"07060710"	8/7/2000 0:00:00	"1200"	3.80
"07060710"	8/8/2000 0:00:00	"1200"	3.90
"07060710"	8/9/2000 0:00:00	"1200"	4.10
"07060710"	8/10/2000 0:00:00	"1200"	3.50
"07060710"	8/11/2000 0:00:00	"1200"	3.20
"07060710"	8/12/2000 0:00:00	"1200"	3.50
"07060710"	8/13/2000 0:00:00	"1200"	3.30
"07060710"	8/14/2000 0:00:00	"1200"	3.10
"07060710"	8/15/2000 0:00:00	"1200"	2.70
"07060710"	8/16/2000 0:00:00	"1200"	2.50
"07060710"	8/17/2000 0:00:00	"1200"	2.10
"07060710"	8/18/2000 0:00:00	"1200"	1.90
"07060710"	8/19/2000 0:00:00	"1200"	1.90
"07060710"	8/20/2000 0:00:00	"1200"	1.80
"07060710"	8/21/2000 0:00:00	"1200"	1.70
"07060710"	8/22/2000 0:00:00	"1200"	1.70
"07060710"	8/23/2000 0:00:00	"1200"	1.80
"07060710"	8/24/2000 0:00:00	"1200"	2.20
"07060710"	8/25/2000 0:00:00	"1200"	3.40
"07060710"	8/26/2000 0:00:00	"1200"	3.20
"07060710"	8/27/2000 0:00:00	"1200"	2.70
"07060710"	8/28/2000 0:00:00	"1200"	2.40
"07060710"	8/29/2000 0:00:00	"1200"	2.10
"07060710"	8/30/2000 0:00:00	"1200"	1.80
"07060710"	8/31/2000 0:00:00	"1200"	1.60
"07060710"	9/1/2000 0:00:00	"1200"	1.50
"07060710"	9/2/2000 0:00:00	"1200"	1.40
"07060710"	9/3/2000 0:00:00	"1200"	1.30
"07060710"	9/4/2000 0:00:00	"1200"	1.40
"07060710"	9/5/2000 0:00:00	"1200"	1.40
"07060710"	9/6/2000 0:00:00	"1200"	1.40
"07060710"	9/7/2000 0:00:00	"1200"	1.40
"07060710"	9/8/2000 0:00:00	"1200"	1.60
"07060710"	9/9/2000 0:00:00	"1200"	2.00
"07060710"	9/10/2000 0:00:00	"1200"	2.20
"07060710"	9/11/2000 0:00:00	"1200"	2.50
"07060710"	9/12/2000 0:00:00	"1200"	2.40
"07060710"	9/13/2000 0:00:00	"1200"	2.60
"07060710"	9/14/2000 0:00:00	"1200"	2.50
"07060710"	9/15/2000 0:00:00	"1200"	2.10
"07060710"	9/16/2000 0:00:00	"1200"	1.80
"07060710"	9/17/2000 0:00:00	"1200"	1.60
"07060710"	9/18/2000 0:00:00	"1200"	1.50
"07060710"	9/19/2000 0:00:00	"1200"	1.50
"07060710"	9/20/2000 0:00:00	"1200"	1.50
"07060710"	9/21/2000 0:00:00	"1200"	1.50
"07060710"	9/22/2000 0:00:00	"1200"	1.50
"07060710"	9/23/2000 0:00:00	"1200"	2.20
"07060710"	9/24/2000 0:00:00	"1200"	4.50
"07060710"	9/25/2000 0:00:00	"1200"	9.10
"07060710"	9/26/2000 0:00:00	"1200"	6.00
"07060710"	9/27/2000 0:00:00	"1200"	4.30
"07060710"	9/28/2000 0:00:00	"1200"	3.50
"07060710"	9/29/2000 0:00:00	"1200"	3.20
"07060710"	9/30/2000 0:00:00	"1200"	3.00
"07060710"	10/1/2000 0:00:00	"1200"	2.90
"07060710"	10/2/2000 0:00:00	"1200"	2.80
"07060710"	10/3/2000 0:00:00	"1200"	2.70
"07060710"	10/4/2000 0:00:00	"1200"	2.70
"07060710"	10/5/2000 0:00:00	"1200"	2.90
"07060710"	10/6/2000 0:00:00	"1200"	4.00
"07060710"	10/7/2000 0:00:00	"1200"	3.60
"07060710"	10/8/2000 0:00:00	"1200"	3.60
"07060710"	10/9/2000 0:00:00	"1200"	3.50
"07060710"	10/10/2000 0:00:00	"1200"	3.40
"07060710"	10/11/2000 0:00:00	"1200"	3.30
"07060710"	10/12/2000 0:00:00	"1200"	3.30
"07060710"	10/13/2000 0:00:00	"1200"	3.30
"07060710"	10/14/2000 0:00:00	"1200"	3.20
"07060710"	10/15/2000 0:00:00	"1200"	3.20
"07060710"	10/16/2000 0:00:00	"1200"	3.30
"07060710"	10/17/2000 0:00:00	"1200"	3.70
"07060710"	10/18/2000 0:00:00	"1200"	3.70
"07060710"	10/19/2000 0:00:00	"1200"	3.50
"07060710"	10/20/2000 0:00:00	"1200"	3.40
"07060710"	10/21/2000 0:00:00	"1200"	3.20
"07060710"	10/22/2000 0:00:00	"1200"	3.20
"07060710"	10/23/2000 0:00:00	"1200"	3.30
"07060710"	10/24/2000 0:00:00	"1200"	3.50
"07060710"	10/25/2000 0:00:00	"1200"	3.60
"07060710"	10/26/2000 0:00:00	"1200"	3.80
"07060710"	10/27/2000 0:00:00	"1200"	3.90
"07060710"	10/28/2000 0:00:00	"1200"	3.80
"07060710"	10/29/2000 0:00:00	"1200"	4.60
"07060710"	10/30/2000 0:00:00	"1200"	14.00
"07060710"	10/31/2000 0:00:00	"1200"	13.00
"07060710"	11/1/2000 0:00:00	"1200"	7.30
"07060710"	11/2/2000 0:00:00	"1200"	6.60
"07060710"	11/3/2000 0:00:00	"1200"	5.10
"07060710"	11/4/2000 0:00:00	"1200"	4.20
"07060710"	11/5/2000 0:00:00	"1200"	4.00
"07060710"	11/6/2000 0:00:00	"1200"	39.00
"07060710"	11/7/2000 0:00:00	"1200"	36.00
"07060710"	11/8/2000 0:00:00	"1200"	16.00
"07060710"	11/9/2000 0:00:00	"1200"	11.00
"07060710"	11/10/2000 0:00:00	"1200"	9.70
"07060710"	11/11/2000 0:00:00	"1200"	7.00
"07060710"	11/12/2000 0:00:00	"1200"	5.60
"07060710"	11/13/2000 0:00:00	"1200"	11.00
"07060710"	11/14/2000 0:00:00	"1200"	12.00
"07060710"	11/15/2000 0:00:00	"1200"	8.50
"07060710"	11/16/2000 0:00:00	"1200"	5.70
"07060710"	11/17/2000 0:00:00	"1200"	4.00
"07060710"	11/18/2000 0:00:00	"1200"	3.10
"07060710"	11/19/2000 0:00:00	"1200"	2.70
"07060710"	11/20/2000 0:00:00	"1200"	2.40
"07060710"	11/21/2000 0:00:00	"1200"	2.00
"07060710"	11/22/2000 0:00:00	"1200"	1.80
"07060710"	11/23/2000 0:00:00	"1200"	2.00
"07060710"	11/24/2000 0:00:00	"1200"	30.00
"07060710"	11/25/2000 0:00:00	"1200"	160.00
"07060710"	11/26/2000 0:00:00	"1200"	81.00
"07060710"	11/27/2000 0:00:00	"1200"	45.00
"07060710"	11/28/2000 0:00:00	"1200"	24.00
"07060710"	11/29/2000 0:00:00	"1200"	16.00
"07060710"	11/30/2000 0:00:00	"1200"	12.00
"07060710"	12/1/2000 0:00:00	"1200"	12.00
"07060710"	12/2/2000 0:00:00	"1200"	11.00
"07060710"	12/3/2000 0:00:00	"1200"	9.50
"07060710"	12/4/2000 0:00:00	"1200"	8.30
"07060710"	12/5/2000 0:00:00	"1200"	7.20
"07060710"	12/6/2000 0:00:00	"1200"	7.20
"07060710"	12/7/2000 0:00:00	"1200"	7.30
"07060710"	12/8/2000 0:00:00	"1200"	6.80
"07060710"	12/9/2000 0:00:00	"1200"	6.20
"07060710"	12/10/2000 0:00:00	"1200"	5.90
"07060710"	12/11/2000 0:00:00	"1200"	5.90
"07060710"	12/12/2000 0:00:00	"1200"	5.80
"07060710"	12/13/2000 0:00:00	"1200"	8.00
"07060710"	12/14/2000 0:00:00	"1200"	7.50
"07060710"	12/15/2000 0:00:00	"1200"	7.30
"07060710"	12/16/2000 0:00:00	"1200"	9.40
"07060710"	12/17/2000 0:00:00	"1200"	15.00
"07060710"	12/18/2000 0:00:00	"1200"	12.00
"07060710"	12/19/2000 0:00:00	"1200"	7.30
"07060710"	12/20/2000 0:00:00	"1200"	5.50
"07060710"	12/21/2000 0:00:00	"1200"	4.90
"07060710"	12/22/2000 0:00:00	"1200"	4.30
"07060710"	12/23/2000 0:00:00	"1200"	4.00
"07060710"	12/24/2000 0:00:00	"1200"	3.80
"07060710"	12/25/2000 0:00:00	"1200"	3.70
"07060710"	12/26/2000 0:00:00	"1200"	4.30
"07060710"	12/27/2000 0:00:00	"1200"	4.50
"07060710"	12/28/2000 0:00:00	"1200"	4.60
"07060710"	12/29/2000 0:00:00	"1200"	4.70
"07060710"	12/30/2000 0:00:00	"1200"	4.50
"07060710"	12/31/2000 0:00:00	"1200"	4.00
"07060710"	1/1/2001 0:00:00	"1200"	3.80
"07060710"	1/2/2001 0:00:00	"1200"	3.40
"07060710"	1/3/2001 0:00:00	"1200"	3.20
"07060710"	1/4/2001 0:00:00	"1200"	3.40
"07060710"	1/5/2001 0:00:00	"1200"	3.90
"07060710"	1/6/2001 0:00:00	"1200"	5.00
"07060710"	1/7/2001 0:00:00	"1200"	7.40
"07060710"	1/8/2001 0:00:00	"1200"	10.00
"07060710"	1/9/2001 0:00:00	"1200"	12.00
"07060710"	1/10/2001 0:00:00	"1200"	10.00
"07060710"	1/11/2001 0:00:00	"1200"	12.00
"07060710"	1/12/2001 0:00:00	"1200"	20.00
"07060710"	1/13/2001 0:00:00	"1200"	27.00
"07060710"	1/14/2001 0:00:00	"1200"	43.00
"07060710"	1/15/2001 0:00:00	"1200"	46.00
"07060710"	1/16/2001 0:00:00	"1200"	30.00
"07060710"	1/17/2001 0:00:00	"1200"	23.00
"07060710"	1/18/2001 0:00:00	"1200"	19.00
"07060710"	1/19/2001 0:00:00	"1200"	17.00
"07060710"	1/20/2001 0:00:00	"1200"	14.00
"07060710"	1/21/2001 0:00:00	"1200"	12.00
"07060710"	1/22/2001 0:00:00	"1200"	11.00
"07060710"	1/23/2001 0:00:00	"1200"	9.80
"07060710"	1/24/2001 0:00:00	"1200"	9.10
"07060710"	1/25/2001 0:00:00	"1200"	8.50
"07060710"	1/26/2001 0:00:00	"1200"	7.80
"07060710"	1/27/2001 0:00:00	"1200"	7.50
"07060710"	1/28/2001 0:00:00	"1200"	7.00
"07060710"	1/29/2001 0:00:00	"1200"	42.00
"07060710"	1/30/2001 0:00:00	"1200"	97.00
"07060710"	1/31/2001 0:00:00	"1200"	59.00
"07060710"	2/1/2001 0:00:00	"1200"	36.00
"07060710"	2/2/2001 0:00:00	"1200"	24.00
"07060710"	2/3/2001 0:00:00	"1200"	18.00
"07060710"	2/4/2001 0:00:00	"1200"	15.00
"07060710"	2/5/2001 0:00:00	"1200"	13.00
"07060710"	2/6/2001 0:00:00	"1200"	12.00
"07060710"	2/7/2001 0:00:00	"1200"	11.00
"07060710"	2/8/2001 0:00:00	"1200"	9.80
"07060710"	2/9/2001 0:00:00	"1200"	12.00
"07060710"	2/10/2001 0:00:00	"1200"	14.00
"07060710"	2/11/2001 0:00:00	"1200"	13.00
"07060710"	2/12/2001 0:00:00	"1200"	12.00
"07060710"	2/13/2001 0:00:00	"1200"	101.00
"07060710"	2/14/2001 0:00:00	"1200"	371.00
"07060710"	2/15/2001 0:00:00	"1200"	1290.00
"07060710"	2/16/2001 0:00:00	"1200"	1230.00
"07060710"	2/17/2001 0:00:00	"1200"	368.00
"07060710"	2/18/2001 0:00:00	"1200"	163.00
"07060710"	2/19/2001 0:00:00	"1200"	100.00
"07060710"	2/20/2001 0:00:00	"1200"	68.00
"07060710"	2/21/2001 0:00:00	"1200"	46.00
"07060710"	2/22/2001 0:00:00	"1200"	36.00
"07060710"	2/23/2001 0:00:00	"1200"	26.00
"07060710"	2/24/2001 0:00:00	"1200"	180.00
"07060710"	2/25/2001 0:00:00	"1200"	335.00
"07060710"	2/26/2001 0:00:00	"1200"	135.00
"07060710"	2/27/2001 0:00:00	"1200"	84.00
"07060710"	2/28/2001 0:00:00	"1200"	57.00
"07060710"	3/1/2001 0:00:00	"1200"	43.00
"07060710"	3/2/2001 0:00:00	"1200"	35.00
"07060710"	3/3/2001 0:00:00	"1200"	29.00
"07060710"	3/4/2001 0:00:00	"1200"	29.00
"07060710"	3/5/2001 0:00:00	"1200"	25.00
"07060710"	3/6/2001 0:00:00	"1200"	22.00
"07060710"	3/7/2001 0:00:00	"1200"	19.00
"07060710"	3/8/2001 0:00:00	"1200"	20.00
"07060710"	3/9/2001 0:00:00	"1200"	23.00
"07060710"	3/10/2001 0:00:00	"1200"	22.00
"07060710"	3/11/2001 0:00:00	"1200"	20.00
"07060710"	3/12/2001 0:00:00	"1200"	20.00
"07060710"	3/13/2001 0:00:00	"1200"	19.00
"07060710"	3/14/2001 0:00:00	"1200"	18.00
"07060710"	3/15/2001 0:00:00	"1200"	20.00
"07060710"	3/16/2001 0:00:00	"1200"	24.00
"07060710"	3/17/2001 0:00:00	"1200"	22.00
"07060710"	3/18/2001 0:00:00	"1200"	19.00
"07060710"	3/19/2001 0:00:00	"1200"	18.00
"07060710"	3/20/2001 0:00:00	"1200"	17.00
"07060710"	3/21/2001 0:00:00	"1200"	16.00
"07060710"	3/22/2001 0:00:00	"1200"	15.00
"07060710"	3/23/2001 0:00:00	"1200"	14.00
"07060710"	3/24/2001 0:00:00	"1200"	13.00
"07060710"	3/25/2001 0:00:00	"1200"	13.00
"07060710"	3/26/2001 0:00:00	"1200"	12.00
"07060710"	3/27/2001 0:00:00	"1200"	11.00
"07060710"	3/28/2001 0:00:00	"1200"	11.00
"07060710"	3/29/2001 0:00:00	"1200"	14.00
"07060710"	3/30/2001 0:00:00	"1200"	18.00
"07060710"	3/31/2001 0:00:00	"1200"	22.00
"07060710"	4/1/2001 0:00:00	"1200"	25.00
"07060710"	4/2/2001 0:00:00	"1200"	26.00
"07060710"	4/3/2001 0:00:00	"1200"	25.00
"07060710"	4/4/2001 0:00:00	"1200"	22.00
"07060710"	4/5/2001 0:00:00	"1200"	19.00
"07060710"	4/6/2001 0:00:00	"1200"	18.00
"07060710"	4/7/2001 0:00:00	"1200"	18.00
"07060710"	4/8/2001 0:00:00	"1200"	17.00
"07060710"	4/9/2001 0:00:00	"1200"	15.00
"07060710"	4/10/2001 0:00:00	"1200"	14.00
"07060710"	4/11/2001 0:00:00	"1200"	13.00
"07060710"	4/12/2001 0:00:00	"1200"	13.00
"07060710"	4/13/2001 0:00:00	"1200"	11.00
"07060710"	4/14/2001 0:00:00	"1200"	11.00
"07060710"	4/15/2001 0:00:00	"1200"	12.00
"07060710"	4/16/2001 0:00:00	"1200"	12.00
"07060710"	4/17/2001 0:00:00	"1200"	11.00
"07060710"	4/18/2001 0:00:00	"1200"	9.90
"07060710"	4/19/2001 0:00:00	"1200"	9.60
"07060710"	4/20/2001 0:00:00	"1200"	9.60
"07060710"	4/21/2001 0:00:00	"1200"	9.30
"07060710"	4/22/2001 0:00:00	"1200"	9.20
"07060710"	4/23/2001 0:00:00	"1200"	11.00
"07060710"	4/24/2001 0:00:00	"1200"	12.00
"07060710"	4/25/2001 0:00:00	"1200"	11.00
"07060710"	4/26/2001 0:00:00	"1200"	9.80
"07060710"	4/27/2001 0:00:00	"1200"	9.10
"07060710"	4/28/2001 0:00:00	"1200"	8.60
"07060710"	4/29/2001 0:00:00	"1200"	8.10
"07060710"	4/30/2001 0:00:00	"1200"	7.80
"07060710"	5/1/2001 0:00:00	"1200"	7.40
"07060710"	5/2/2001 0:00:00	"1200"	7.30
"07060710"	5/3/2001 0:00:00	"1200"	7.00
"07060710"	5/4/2001 0:00:00	"1200"	6.70
"07060710"	5/5/2001 0:00:00	"1200"	7.60
"07060710"	5/6/2001 0:00:00	"1200"	8.20
"07060710"	5/7/2001 0:00:00	"1200"	9.80
"07060710"	5/8/2001 0:00:00	"1200"	8.90
"07060710"	5/9/2001 0:00:00	"1200"	7.50
"07060710"	5/10/2001 0:00:00	"1200"	6.60
"07060710"	5/11/2001 0:00:00	"1200"	7.80
"07060710"	5/12/2001 0:00:00	"1200"	9.80
"07060710"	5/13/2001 0:00:00	"1200"	7.50
"07060710"	5/14/2001 0:00:00	"1200"	6.50
"07060710"	5/15/2001 0:00:00	"1200"	6.10
"07060710"	5/16/2001 0:00:00	"1200"	5.70
"07060710"	5/17/2001 0:00:00	"1200"	5.50
"07060710"	5/18/2001 0:00:00	"1200"	5.00
"07060710"	5/19/2001 0:00:00	"1200"	5.00
"07060710"	5/20/2001 0:00:00	"1200"	7.00
"07060710"	5/21/2001 0:00:00	"1200"	15.00
"07060710"	5/22/2001 0:00:00	"1200"	12.00
"07060710"	5/23/2001 0:00:00	"1200"	8.30
"07060710"	5/24/2001 0:00:00	"1200"	6.90
"07060710"	5/25/2001 0:00:00	"1200"	6.10
"07060710"	5/26/2001 0:00:00	"1200"	5.70
"07060710"	5/27/2001 0:00:00	"1200"	5.30
"07060710"	5/28/2001 0:00:00	"1200"	5.20
"07060710"	5/29/2001 0:00:00	"1200"	5.30
"07060710"	5/30/2001 0:00:00	"1200"	7.40
"07060710"	5/31/2001 0:00:00	"1200"	9.40
"07060710"	6/1/2001 0:00:00	"1200"	7.30
"07060710"	6/2/2001 0:00:00	"1200"	6.10
"07060710"	6/3/2001 0:00:00	"1200"	5.50
"07060710"	6/4/2001 0:00:00	"1200"	5.50
"07060710"	6/5/2001 0:00:00	"1200"	5.30
"07060710"	6/6/2001 0:00:00	"1200"	5.00
"07060710"	6/7/2001 0:00:00	"1200"	4.90
"07060710"	6/8/2001 0:00:00	"1200"	4.80
"07060710"	6/9/2001 0:00:00	"1200"	4.60
"07060710"	6/10/2001 0:00:00	"1200"	4.40
"07060710"	6/11/2001 0:00:00	"1200"	4.20
"07060710"	6/12/2001 0:00:00	"1200"	4.20
"07060710"	6/13/2001 0:00:00	"1200"	4.10
"07060710"	6/14/2001 0:00:00	"1200"	5.10
"07060710"	6/15/2001 0:00:00	"1200"	52.00
"07060710"	6/16/2001 0:00:00	"1200"	29.00
"07060710"	6/17/2001 0:00:00	"1200"	14.00
"07060710"	6/18/2001 0:00:00	"1200"	9.40
"07060710"	6/19/2001 0:00:00	"1200"	7.50
"07060710"	6/20/2001 0:00:00	"1200"	6.60
"07060710"	6/21/2001 0:00:00	"1200"	6.70
"07060710"	6/22/2001 0:00:00	"1200"	6.80
"07060710"	6/23/2001 0:00:00	"1200"	6.00
"07060710"	6/24/2001 0:00:00	"1200"	5.20
"07060710"	6/25/2001 0:00:00	"1200"	4.70
"07060710"	6/26/2001 0:00:00	"1200"	4.50
"07060710"	6/27/2001 0:00:00	"1200"	4.30
"07060710"	6/28/2001 0:00:00	"1200"	4.30
"07060710"	6/29/2001 0:00:00	"1200"	6.10
"07060710"	6/30/2001 0:00:00	"1200"	7.10
"07060710"	7/1/2001 0:00:00	"1200"	10.00
"07060710"	7/2/2001 0:00:00	"1200"	7.70
"07060710"	7/3/2001 0:00:00	"1200"	5.60
"07060710"	7/4/2001 0:00:00	"1200"	4.80
"07060710"	7/5/2001 0:00:00	"1200"	7.00
"07060710"	7/6/2001 0:00:00	"1200"	11.00
"07060710"	7/7/2001 0:00:00	"1200"	8.00
"07060710"	7/8/2001 0:00:00	"1200"	5.80
"07060710"	7/9/2001 0:00:00	"1200"	4.80
"07060710"	7/10/2001 0:00:00	"1200"	4.30
"07060710"	7/11/2001 0:00:00	"1200"	4.00
"07060710"	7/12/2001 0:00:00	"1200"	3.80
"07060710"	7/13/2001 0:00:00	"1200"	4.70
"07060710"	7/14/2001 0:00:00	"1200"	5.00
"07060710"	7/15/2001 0:00:00	"1200"	4.20
"07060710"	7/16/2001 0:00:00	"1200"	3.70
"07060710"	7/17/2001 0:00:00	"1200"	3.30
"07060710"	7/18/2001 0:00:00	"1200"	3.00
"07060710"	7/19/2001 0:00:00	"1200"	2.90
"07060710"	7/20/2001 0:00:00	"1200"	2.80
"07060710"	7/21/2001 0:00:00	"1200"	2.90
"07060710"	7/22/2001 0:00:00	"1200"	2.90
"07060710"	7/23/2001 0:00:00	"1200"	2.90
"07060710"	7/24/2001 0:00:00	"1200"	3.00
"07060710"	7/25/2001 0:00:00	"1200"	7.90
"07060710"	7/26/2001 0:00:00	"1200"	5.20
"07060710"	7/27/2001 0:00:00	"1200"	7.60
"07060710"	7/28/2001 0:00:00	"1200"	6.10
"07060710"	7/29/2001 0:00:00	"1200"	4.80
"07060710"	7/30/2001 0:00:00	"1200"	6.00
"07060710"	7/31/2001 0:00:00	"1200"	5.10
"07060710"	8/1/2001 0:00:00	"1200"	4.10
"07060710"	8/2/2001 0:00:00	"1200"	3.70
"07060710"	8/3/2001 0:00:00	"1200"	3.50
"07060710"	8/4/2001 0:00:00	"1200"	3.30
"07060710"	8/5/2001 0:00:00	"1200"	3.10
"07060710"	8/6/2001 0:00:00	"1200"	3.00
"07060710"	8/7/2001 0:00:00	"1200"	3.20
"07060710"	8/8/2001 0:00:00	"1200"	4.00
"07060710"	8/9/2001 0:00:00	"1200"	4.50
"07060710"	8/10/2001 0:00:00	"1200"	9.90
"07060710"	8/11/2001 0:00:00	"1200"	17.00
"07060710"	8/12/2001 0:00:00	"1200"	10.00
"07060710"	8/13/2001 0:00:00	"1200"	15.00
"07060710"	8/14/2001 0:00:00	"1200"	8.30
"07060710"	8/15/2001 0:00:00	"1200"	5.60
"07060710"	8/16/2001 0:00:00	"1200"	4.30
"07060710"	8/17/2001 0:00:00	"1200"	3.60
"07060710"	8/18/2001 0:00:00	"1200"	3.30
"07060710"	8/19/2001 0:00:00	"1200"	3.10
"07060710"	8/20/2001 0:00:00	"1200"	3.00
"07060710"	8/21/2001 0:00:00	"1200"	2.90
"07060710"	8/22/2001 0:00:00	"1200"	2.80
"07060710"	8/23/2001 0:00:00	"1200"	2.60
"07060710"	8/24/2001 0:00:00	"1200"	2.40
"07060710"	8/25/2001 0:00:00	"1200"	2.20
"07060710"	8/26/2001 0:00:00	"1200"	2.20
"07060710"	8/27/2001 0:00:00	"1200"	2.30
"07060710"	8/28/2001 0:00:00	"1200"	2.30
"07060710"	8/29/2001 0:00:00	"1200"	2.30
"07060710"	8/30/2001 0:00:00	"1200"	2.20
"07060710"	8/31/2001 0:00:00	"1200"	3.00
"07060710"	9/1/2001 0:00:00	"1200"	3.00
"07060710"	9/2/2001 0:00:00	"1200"	2.70
"07060710"	9/3/2001 0:00:00	"1200"	2.50
"07060710"	9/4/2001 0:00:00	"1200"	2.30
"07060710"	9/5/2001 0:00:00	"1200"	2.30
"07060710"	9/6/2001 0:00:00	"1200"	2.20
"07060710"	9/7/2001 0:00:00	"1200"	2.10
"07060710"	9/8/2001 0:00:00	"1200"	3.00
"07060710"	9/9/2001 0:00:00	"1200"	9.90
"07060710"	9/10/2001 0:00:00	"1200"	5.00
"07060710"	9/11/2001 0:00:00	"1200"	4.00
"07060710"	9/12/2001 0:00:00	"1200"	3.10
"07060710"	9/13/2001 0:00:00	"1200"	2.90
"07060710"	9/14/2001 0:00:00	"1200"	2.80
"07060710"	9/15/2001 0:00:00	"1200"	2.80
"07060710"	9/16/2001 0:00:00	"1200"	2.60
"07060710"	9/17/2001 0:00:00	"1200"	2.50
"07060710"	9/18/2001 0:00:00	"1200"	3.20
"07060710"	9/19/2001 0:00:00	"1200"	15.00
"07060710"	9/20/2001 0:00:00	"1200"	8.60
"07060710"	9/21/2001 0:00:00	"1200"	5.30
"07060710"	9/22/2001 0:00:00	"1200"	4.00
"07060710"	9/23/2001 0:00:00	"1200"	32.00
"07060710"	9/24/2001 0:00:00	"1200"	68.00
"07060710"	9/25/2001 0:00:00	"1200"	25.00
"07060710"	9/26/2001 0:00:00	"1200"	11.00
"07060710"	9/27/2001 0:00:00	"1200"	6.80
"07060710"	9/28/2001 0:00:00	"1200"	4.50
"07060710"	9/29/2001 0:00:00	"1200"	3.10
"07060710"	9/30/2001 0:00:00	"1200"	2.60
"07060710"	10/1/2001 0:00:00	"1200"	2.10
"07060710"	10/2/2001 0:00:00	"1200"	1.80
"07060710"	10/3/2001 0:00:00	"1200"	1.60
"07060710"	10/4/2001 0:00:00	"1200"	2.30
"07060710"	10/5/2001 0:00:00	"1200"	1.80
"07060710"	10/6/2001 0:00:00	"1200"	1.60
"07060710"	10/7/2001 0:00:00	"1200"	1.60
"07060710"	10/8/2001 0:00:00	"1200"	1.40
"07060710"	10/9/2001 0:00:00	"1200"	1.40
"07060710"	10/10/2001 0:00:00	"1200"	1.40
"07060710"	10/11/2001 0:00:00	"1200"	1.60
"07060710"	10/12/2001 0:00:00	"1200"	1.80
"07060710"	10/13/2001 0:00:00	"1200"	2.10
"07060710"	10/14/2001 0:00:00	"1200"	26.00
"07060710"	10/15/2001 0:00:00	"1200"	19.00
"07060710"	10/16/2001 0:00:00	"1200"	12.00
"07060710"	10/17/2001 0:00:00	"1200"	9.20
"07060710"	10/18/2001 0:00:00	"1200"	7.30
"07060710"	10/19/2001 0:00:00	"1200"	6.50
"07060710"	10/20/2001 0:00:00	"1200"	4.30
"07060710"	10/21/2001 0:00:00	"1200"	4.10
"07060710"	10/22/2001 0:00:00	"1200"	4.00
"07060710"	10/23/2001 0:00:00	"1200"	3.90
"07060710"	10/24/2001 0:00:00	"1200"	4.40
"07060710"	10/25/2001 0:00:00	"1200"	4.20
"07060710"	10/26/2001 0:00:00	"1200"	3.90
"07060710"	10/27/2001 0:00:00	"1200"	3.70
"07060710"	10/28/2001 0:00:00	"1200"	3.60
"07060710"	10/29/2001 0:00:00	"1200"	3.50
"07060710"	10/30/2001 0:00:00	"1200"	3.60
"07060710"	10/31/2001 0:00:00	"1200"	3.50
"07060710"	11/1/2001 0:00:00	"1200"	3.60
"07060710"	11/2/2001 0:00:00	"1200"	4.10
"07060710"	11/3/2001 0:00:00	"1200"	5.00
"07060710"	11/4/2001 0:00:00	"1200"	5.00
"07060710"	11/5/2001 0:00:00	"1200"	4.50
"07060710"	11/6/2001 0:00:00	"1200"	4.00
"07060710"	11/7/2001 0:00:00	"1200"	3.80
"07060710"	11/8/2001 0:00:00	"1200"	3.70
"07060710"	11/9/2001 0:00:00	"1200"	3.70
"07060710"	11/10/2001 0:00:00	"1200"	3.70
"07060710"	11/11/2001 0:00:00	"1200"	3.60
"07060710"	11/12/2001 0:00:00	"1200"	3.70
"07060710"	11/13/2001 0:00:00	"1200"	3.50
"07060710"	11/14/2001 0:00:00	"1200"	3.70
"07060710"	11/15/2001 0:00:00	"1200"	3.90
"07060710"	11/16/2001 0:00:00	"1200"	3.80
"07060710"	11/17/2001 0:00:00	"1200"	3.80
"07060710"	11/18/2001 0:00:00	"1200"	3.80
"07060710"	11/19/2001 0:00:00	"1200"	4.10
"07060710"	11/20/2001 0:00:00	"1200"	4.50
"07060710"	11/21/2001 0:00:00	"1200"	4.20
"07060710"	11/22/2001 0:00:00	"1200"	4.00
"07060710"	11/23/2001 0:00:00	"1200"	4.00
"07060710"	11/24/2001 0:00:00	"1200"	14.00
"07060710"	11/25/2001 0:00:00	"1200"	20.00
"07060710"	11/26/2001 0:00:00	"1200"	14.00
"07060710"	11/27/2001 0:00:00	"1200"	13.00
"07060710"	11/28/2001 0:00:00	"1200"	67.00
"07060710"	11/29/2001 0:00:00	"1200"	170.00
"07060710"	11/30/2001 0:00:00	"1200"	144.00
"07060710"	12/1/2001 0:00:00	"1200"	77.00
"07060710"	12/2/2001 0:00:00	"1200"	44.00
"07060710"	12/3/2001 0:00:00	"1200"	29.00
"07060710"	12/4/2001 0:00:00	"1200"	22.00
"07060710"	12/5/2001 0:00:00	"1200"	19.00
"07060710"	12/6/2001 0:00:00	"1200"	23.00
"07060710"	12/7/2001 0:00:00	"1200"	37.00
"07060710"	12/8/2001 0:00:00	"1200"	96.00
"07060710"	12/9/2001 0:00:00	"1200"	73.00
"07060710"	12/10/2001 0:00:00	"1200"	53.00
"07060710"	12/11/2001 0:00:00	"1200"	42.00
"07060710"	12/12/2001 0:00:00	"1200"	45.00
"07060710"	12/13/2001 0:00:00	"1200"	84.00
"07060710"	12/14/2001 0:00:00	"1200"	89.00
"07060710"	12/15/2001 0:00:00	"1200"	87.00
"07060710"	12/16/2001 0:00:00	"1200"	1310.00
"07060710"	12/17/2001 0:00:00	"1200"	1490.00
"07060710"	12/18/2001 0:00:00	"1200"	351.00
"07060710"	12/19/2001 0:00:00	"1200"	193.00
"07060710"	12/20/2001 0:00:00	"1200"	134.00
"07060710"	12/21/2001 0:00:00	"1200"	100.00
"07060710"	12/22/2001 0:00:00	"1200"	80.00
"07060710"	12/23/2001 0:00:00	"1200"	67.00
"07060710"	12/24/2001 0:00:00	"1200"	58.00
"07060710"	12/25/2001 0:00:00	"1200"	52.00
"07060710"	12/26/2001 0:00:00	"1200"	48.00
"07060710"	12/27/2001 0:00:00	"1200"	45.00
"07060710"	12/28/2001 0:00:00	"1200"	43.00
"07060710"	12/29/2001 0:00:00	"1200"	40.00
"07060710"	12/30/2001 0:00:00	"1200"	37.00
"07060710"	12/31/2001 0:00:00	"1200"	35.00
"07060710"	1/1/2002 0:00:00	"1200"	33.00
"07060710"	1/2/2002 0:00:00	"1200"	31.00
"07060710"	1/3/2002 0:00:00	"1200"	30.00
"07060710"	1/4/2002 0:00:00	"1200"	29.00
"07060710"	1/5/2002 0:00:00	"1200"	31.00
"07060710"	1/6/2002 0:00:00	"1200"	39.00
"07060710"	1/7/2002 0:00:00	"1200"	42.00
"07060710"	1/8/2002 0:00:00	"1200"	40.00
"07060710"	1/9/2002 0:00:00	"1200"	38.00
"07060710"	1/10/2002 0:00:00	"1200"	37.00
"07060710"	1/11/2002 0:00:00	"1200"	36.00
"07060710"	1/12/2002 0:00:00	"1200"	34.00
"07060710"	1/13/2002 0:00:00	"1200"	32.00
"07060710"	1/14/2002 0:00:00	"1200"	31.00
"07060710"	1/15/2002 0:00:00	"1200"	30.00
"07060710"	1/16/2002 0:00:00	"1200"	29.00
"07060710"	1/17/2002 0:00:00	"1200"	29.00
"07060710"	1/18/2002 0:00:00	"1200"	29.00
"07060710"	1/19/2002 0:00:00	"1200"	34.00
"07060710"	1/20/2002 0:00:00	"1200"	35.00
"07060710"	1/21/2002 0:00:00	"1200"	35.00
"07060710"	1/22/2002 0:00:00	"1200"	36.00
"07060710"	1/23/2002 0:00:00	"1200"	92.00
"07060710"	1/24/2002 0:00:00	"1200"	683.00
"07060710"	1/25/2002 0:00:00	"1200"	235.00
"07060710"	1/26/2002 0:00:00	"1200"	152.00
"07060710"	1/27/2002 0:00:00	"1200"	113.00
"07060710"	1/28/2002 0:00:00	"1200"	91.00
"07060710"	1/29/2002 0:00:00	"1200"	77.00
"07060710"	1/30/2002 0:00:00	"1200"	69.00
"07060710"	1/31/2002 0:00:00	"1200"	1550.00
"07060710"	2/1/2002 0:00:00	"1200"	636.00
"07060710"	2/2/2002 0:00:00	"1200"	240.00
"07060710"	2/3/2002 0:00:00	"1200"	144.00
"07060710"	2/4/2002 0:00:00	"1200"	101.00
"07060710"	2/5/2002 0:00:00	"1200"	70.00
"07060710"	2/6/2002 0:00:00	"1200"	56.00
"07060710"	2/7/2002 0:00:00	"1200"	47.00
"07060710"	2/8/2002 0:00:00	"1200"	57.00
"07060710"	2/9/2002 0:00:00	"1200"	68.00
"07060710"	2/10/2002 0:00:00	"1200"	69.00
"07060710"	2/11/2002 0:00:00	"1200"	55.00
"07060710"	2/12/2002 0:00:00	"1200"	48.00
"07060710"	2/13/2002 0:00:00	"1200"	43.00
"07060710"	2/14/2002 0:00:00	"1200"	43.00
"07060710"	2/15/2002 0:00:00	"1200"	38.00
"07060710"	2/16/2002 0:00:00	"1200"	32.00
"07060710"	2/17/2002 0:00:00	"1200"	29.00
"07060710"	2/18/2002 0:00:00	"1200"	25.00
"07060710"	2/19/2002 0:00:00	"1200"	34.00
"07060710"	2/20/2002 0:00:00	"1200"	109.00
"07060710"	2/21/2002 0:00:00	"1200"	91.00
"07060710"	2/22/2002 0:00:00	"1200"	66.00
"07060710"	2/23/2002 0:00:00	"1200"	52.00
"07060710"	2/24/2002 0:00:00	"1200"	44.00
"07060710"	2/25/2002 0:00:00	"1200"	38.00
"07060710"	2/26/2002 0:00:00	"1200"	32.00
"07060710"	2/27/2002 0:00:00	"1200"	27.00
"07060710"	2/28/2002 0:00:00	"1200"	24.00
"07060710"	3/1/2002 0:00:00	"1200"	25.00
"07060710"	3/2/2002 0:00:00	"1200"	59.00
"07060710"	3/3/2002 0:00:00	"1200"	112.00
"07060710"	3/4/2002 0:00:00	"1200"	98.00
"07060710"	3/5/2002 0:00:00	"1200"	78.00
"07060710"	3/6/2002 0:00:00	"1200"	67.00
"07060710"	3/7/2002 0:00:00	"1200"	62.00
"07060710"	3/8/2002 0:00:00	"1200"	56.00
"07060710"	3/9/2002 0:00:00	"1200"	1250.00
"07060710"	3/10/2002 0:00:00	"1200"	282.00
"07060710"	3/11/2002 0:00:00	"1200"	218.00
"07060710"	3/12/2002 0:00:00	"1200"	411.00
"07060710"	3/13/2002 0:00:00	"1200"	225.00
"07060710"	3/14/2002 0:00:00	"1200"	154.00
"07060710"	3/15/2002 0:00:00	"1200"	118.00
"07060710"	3/16/2002 0:00:00	"1200"	90.00
"07060710"	3/17/2002 0:00:00	"1200"	68.00
"07060710"	3/18/2002 0:00:00	"1200"	55.00
"07060710"	3/19/2002 0:00:00	"1200"	1800.00
"07060710"	3/20/2002 0:00:00	"1200"	1420.00
"07060710"	3/21/2002 0:00:00	"1200"	435.00
"07060710"	3/22/2002 0:00:00	"1200"	247.00
"07060710"	3/23/2002 0:00:00	"1200"	184.00
"07060710"	3/24/2002 0:00:00	"1200"	169.00
"07060710"	3/25/2002 0:00:00	"1200"	2440.00
"07060710"	3/26/2002 0:00:00	"1200"	1260.00
"07060710"	3/27/2002 0:00:00	"1200"	345.00
"07060710"	3/28/2002 0:00:00	"1200"	214.00
"07060710"	3/29/2002 0:00:00	"1200"	152.00
"07060710"	3/30/2002 0:00:00	"1200"	116.00
"07060710"	3/31/2002 0:00:00	"1200"	95.00
"07060710"	4/1/2002 0:00:00	"1200"	73.00
"07060710"	4/2/2002 0:00:00	"1200"	61.00
"07060710"	4/3/2002 0:00:00	"1200"	50.00
"07060710"	4/4/2002 0:00:00	"1200"	38.00
"07060710"	4/5/2002 0:00:00	"1200"	32.00
"07060710"	4/6/2002 0:00:00	"1200"	29.00
"07060710"	4/7/2002 0:00:00	"1200"	31.00
"07060710"	4/8/2002 0:00:00	"1200"	774.00
"07060710"	4/9/2002 0:00:00	"1200"	276.00
"07060710"	4/10/2002 0:00:00	"1200"	169.00
"07060710"	4/11/2002 0:00:00	"1200"	130.00
"07060710"	4/12/2002 0:00:00	"1200"	107.00
"07060710"	4/13/2002 0:00:00	"1200"	93.00
"07060710"	4/14/2002 0:00:00	"1200"	87.00
"07060710"	4/15/2002 0:00:00	"1200"	77.00
"07060710"	4/16/2002 0:00:00	"1200"	67.00
"07060710"	4/17/2002 0:00:00	"1200"	90.00
"07060710"	4/18/2002 0:00:00	"1200"	96.00
"07060710"	4/19/2002 0:00:00	"1200"	86.00
"07060710"	4/20/2002 0:00:00	"1200"	72.00
"07060710"	4/21/2002 0:00:00	"1200"	61.00
"07060710"	4/22/2002 0:00:00	"1200"	48.00
"07060710"	4/23/2002 0:00:00	"1200"	49.00
"07060710"	4/24/2002 0:00:00	"1200"	50.00
"07060710"	4/25/2002 0:00:00	"1200"	41.00
"07060710"	4/26/2002 0:00:00	"1200"	38.00
"07060710"	4/27/2002 0:00:00	"1200"	36.00
"07060710"	4/28/2002 0:00:00	"1200"	35.00
"07060710"	4/29/2002 0:00:00	"1200"	29.00
"07060710"	4/30/2002 0:00:00	"1200"	31.00
"07060710"	5/1/2002 0:00:00	"1200"	46.00
"07060710"	5/2/2002 0:00:00	"1200"	41.00
"07060710"	5/3/2002 0:00:00	"1200"	32.00
"07060710"	5/4/2002 0:00:00	"1200"	27.00
"07060710"	5/5/2002 0:00:00	"1200"	23.00
"07060710"	5/6/2002 0:00:00	"1200"	22.00
"07060710"	5/7/2002 0:00:00	"1200"	21.00
"07060710"	5/8/2002 0:00:00	"1200"	23.00
"07060710"	5/9/2002 0:00:00	"1200"	76.00
"07060710"	5/10/2002 0:00:00	"1200"	102.00
"07060710"	5/11/2002 0:00:00	"1200"	70.00
"07060710"	5/12/2002 0:00:00	"1200"	48.00
"07060710"	5/13/2002 0:00:00	"1200"	144.00
"07060710"	5/14/2002 0:00:00	"1200"	123.00
"07060710"	5/15/2002 0:00:00	"1200"	78.00
"07060710"	5/16/2002 0:00:00	"1200"	56.00
"07060710"	5/17/2002 0:00:00	"1200"	716.00
"07060710"	5/18/2002 0:00:00	"1200"	375.00
"07060710"	5/19/2002 0:00:00	"1200"	180.00
"07060710"	5/20/2002 0:00:00	"1200"	111.00
"07060710"	5/21/2002 0:00:00	"1200"	74.00
"07060710"	5/22/2002 0:00:00	"1200"	54.00
"07060710"	5/23/2002 0:00:00	"1200"	41.00
"07060710"	5/24/2002 0:00:00	"1200"	32.00
"07060710"	5/25/2002 0:00:00	"1200"	27.00
"07060710"	5/26/2002 0:00:00	"1200"	27.00
"07060710"	5/27/2002 0:00:00	"1200"	24.00
"07060710"	5/28/2002 0:00:00	"1200"	23.00
"07060710"	5/29/2002 0:00:00	"1200"	26.00
"07060710"	5/30/2002 0:00:00	"1200"	36.00
"07060710"	5/31/2002 0:00:00	"1200"	24.00
"07060710"	6/1/2002 0:00:00	"1200"	20.00
"07060710"	6/2/2002 0:00:00	"1200"	18.00
"07060710"	6/3/2002 0:00:00	"1200"	16.00
"07060710"	6/4/2002 0:00:00	"1200"	15.00
"07060710"	6/5/2002 0:00:00	"1200"	16.00
"07060710"	6/6/2002 0:00:00	"1200"	17.00
"07060710"	6/7/2002 0:00:00	"1200"	14.00
"07060710"	6/8/2002 0:00:00	"1200"	13.00
"07060710"	6/9/2002 0:00:00	"1200"	13.00
"07060710"	6/10/2002 0:00:00	"1200"	18.00
"07060710"	6/11/2002 0:00:00	"1200"	24.00
"07060710"	6/12/2002 0:00:00	"1200"	17.00
"07060710"	6/13/2002 0:00:00	"1200"	15.00
"07060710"	6/14/2002 0:00:00	"1200"	14.00
"07060710"	6/15/2002 0:00:00	"1200"	12.00
"07060710"	6/16/2002 0:00:00	"1200"	12.00
"07060710"	6/17/2002 0:00:00	"1200"	20.00
"07060710"	6/18/2002 0:00:00	"1200"	15.00
"07060710"	6/19/2002 0:00:00	"1200"	12.00
"07060710"	6/20/2002 0:00:00	"1200"	9.80
"07060710"	6/21/2002 0:00:00	"1200"	8.80
"07060710"	6/22/2002 0:00:00	"1200"	8.00
"07060710"	6/23/2002 0:00:00	"1200"	7.40
"07060710"	6/24/2002 0:00:00	"1200"	6.90
"07060710"	6/25/2002 0:00:00	"1200"	7.10
"07060710"	6/26/2002 0:00:00	"1200"	7.30
"07060710"	6/27/2002 0:00:00	"1200"	6.60
"07060710"	6/28/2002 0:00:00	"1200"	6.30
"07060710"	6/29/2002 0:00:00	"1200"	7.40
"07060710"	6/30/2002 0:00:00	"1200"	6.50
"07060710"	7/1/2002 0:00:00	"1200"	5.20
"07060710"	7/2/2002 0:00:00	"1200"	5.70
"07060710"	7/3/2002 0:00:00	"1200"	6.40
"07060710"	7/4/2002 0:00:00	"1200"	6.60
"07060710"	7/5/2002 0:00:00	"1200"	7.10
"07060710"	7/6/2002 0:00:00	"1200"	5.30
"07060710"	7/7/2002 0:00:00	"1200"	4.80
"07060710"	7/8/2002 0:00:00	"1200"	4.20
"07060710"	7/9/2002 0:00:00	"1200"	4.00
"07060710"	7/10/2002 0:00:00	"1200"	4.90
"07060710"	7/11/2002 0:00:00	"1200"	7.00
"07060710"	7/12/2002 0:00:00	"1200"	6.40
"07060710"	7/13/2002 0:00:00	"1200"	8.00
"07060710"	7/14/2002 0:00:00	"1200"	8.30
"07060710"	7/15/2002 0:00:00	"1200"	6.20
"07060710"	7/16/2002 0:00:00	"1200"	5.10
"07060710"	7/17/2002 0:00:00	"1200"	7.80
"07060710"	7/18/2002 0:00:00	"1200"	16.00
"07060710"	7/19/2002 0:00:00	"1200"	37.00
"07060710"	7/20/2002 0:00:00	"1200"	19.00
"07060710"	7/21/2002 0:00:00	"1200"	11.00
"07060710"	7/22/2002 0:00:00	"1200"	9.60
"07060710"	7/23/2002 0:00:00	"1200"	9.00
"07060710"	7/24/2002 0:00:00	"1200"	6.60
"07060710"	7/25/2002 0:00:00	"1200"	5.90
"07060710"	7/26/2002 0:00:00	"1200"	5.30
"07060710"	7/27/2002 0:00:00	"1200"	5.10
"07060710"	7/28/2002 0:00:00	"1200"	4.70
"07060710"	7/29/2002 0:00:00	"1200"	4.50
"07060710"	7/30/2002 0:00:00	"1200"	8.40
"07060710"	7/31/2002 0:00:00	"1200"	11.00
"07060710"	8/1/2002 0:00:00	"1200"	8.50
"07060710"	8/2/2002 0:00:00	"1200"	6.70
"07060710"	8/3/2002 0:00:00	"1200"	6.80
"07060710"	8/4/2002 0:00:00	"1200"	5.00
"07060710"	8/5/2002 0:00:00	"1200"	4.10
"07060710"	8/6/2002 0:00:00	"1200"	6.60
"07060710"	8/7/2002 0:00:00	"1200"	15.00
"07060710"	8/8/2002 0:00:00	"1200"	11.00
"07060710"	8/9/2002 0:00:00	"1200"	6.90
"07060710"	8/10/2002 0:00:00	"1200"	4.80
"07060710"	8/11/2002 0:00:00	"1200"	3.90
"07060710"	8/12/2002 0:00:00	"1200"	3.40
"07060710"	8/13/2002 0:00:00	"1200"	3.90
"07060710"	8/14/2002 0:00:00	"1200"	20.00
"07060710"	8/15/2002 0:00:00	"1200"	20.00
"07060710"	8/16/2002 0:00:00	"1200"	11.00
"07060710"	8/17/2002 0:00:00	"1200"	8.30
"07060710"	8/18/2002 0:00:00	"1200"	6.20
"07060710"	8/19/2002 0:00:00	"1200"	5.10
"07060710"	8/20/2002 0:00:00	"1200"	4.30
"07060710"	8/21/2002 0:00:00	"1200"	3.80
"07060710"	8/22/2002 0:00:00	"1200"	3.50
"07060710"	8/23/2002 0:00:00	"1200"	3.20
"07060710"	8/24/2002 0:00:00	"1200"	3.00
"07060710"	8/25/2002 0:00:00	"1200"	3.60
"07060710"	8/26/2002 0:00:00	"1200"	4.10
"07060710"	8/27/2002 0:00:00	"1200"	3.30
"07060710"	8/28/2002 0:00:00	"1200"	2.80
"07060710"	8/29/2002 0:00:00	"1200"	2.50
"07060710"	8/30/2002 0:00:00	"1200"	2.40
"07060710"	8/31/2002 0:00:00	"1200"	2.20
"07060710"	9/1/2002 0:00:00	"1200"	2.00
"07060710"	9/2/2002 0:00:00	"1200"	1.80
"07060710"	9/3/2002 0:00:00	"1200"	1.90
"07060710"	9/4/2002 0:00:00	"1200"	1.80
"07060710"	9/5/2002 0:00:00	"1200"	1.60
"07060710"	9/6/2002 0:00:00	"1200"	1.50
"07060710"	9/7/2002 0:00:00	"1200"	1.40
"07060710"	9/8/2002 0:00:00	"1200"	1.40
"07060710"	9/9/2002 0:00:00	"1200"	1.70
"07060710"	9/10/2002 0:00:00	"1200"	1.60
"07060710"	9/11/2002 0:00:00	"1200"	1.50
"07060710"	9/12/2002 0:00:00	"1200"	1.50
"07060710"	9/13/2002 0:00:00	"1200"	1.40
"07060710"	9/14/2002 0:00:00	"1200"	1.60
"07060710"	9/15/2002 0:00:00	"1200"	2.20
"07060710"	9/16/2002 0:00:00	"1200"	2.10
"07060710"	9/17/2002 0:00:00	"1200"	4.10
"07060710"	9/18/2002 0:00:00	"1200"	3.80
"07060710"	9/19/2002 0:00:00	"1200"	4.10
"07060710"	9/20/2002 0:00:00	"1200"	12.00
"07060710"	9/21/2002 0:00:00	"1200"	9.40
"07060710"	9/22/2002 0:00:00	"1200"	5.50
"07060710"	9/23/2002 0:00:00	"1200"	3.70
"07060710"	9/24/2002 0:00:00	"1200"	2.60
"07060710"	9/25/2002 0:00:00	"1200"	2.10
"07060710"	9/26/2002 0:00:00	"1200"	1.80
"07060710"	9/27/2002 0:00:00	"1200"	2.60
"07060710"	9/28/2002 0:00:00	"1200"	2.90
"07060710"	9/29/2002 0:00:00	"1200"	2.50
"07060710"	9/30/2002 0:00:00	"1200"	2.40
"07060710"	10/1/2002 0:00:00	"1200"	2.20
"07060710"	10/2/2002 0:00:00	"1200"	2.40
"07060710"	10/3/2002 0:00:00	"1200"	2.70
"07060710"	10/4/2002 0:00:00	"1200"	3.00
"07060710"	10/5/2002 0:00:00	"1200"	2.80
"07060710"	10/6/2002 0:00:00	"1200"	2.60
"07060710"	10/7/2002 0:00:00	"1200"	2.50
"07060710"	10/8/2002 0:00:00	"1200"	2.30
"07060710"	10/9/2002 0:00:00	"1200"	3.60
"07060710"	10/10/2002 0:00:00	"1200"	5.90
"07060710"	10/11/2002 0:00:00	"1200"	5.00
"07060710"	10/12/2002 0:00:00	"1200"	4.30
"07060710"	10/13/2002 0:00:00	"1200"	3.80
"07060710"	10/14/2002 0:00:00	"1200"	3.30
"07060710"	10/15/2002 0:00:00	"1200"	3.50
"07060710"	10/16/2002 0:00:00	"1200"	3.60
"07060710"	10/17/2002 0:00:00	"1200"	4.00
"07060710"	10/18/2002 0:00:00	"1200"	4.20
"07060710"	10/19/2002 0:00:00	"1200"	6.70
"07060710"	10/20/2002 0:00:00	"1200"	8.20
"07060710"	10/21/2002 0:00:00	"1200"	6.10
"07060710"	10/22/2002 0:00:00	"1200"	5.60
"07060710"	10/23/2002 0:00:00	"1200"	5.50
"07060710"	10/24/2002 0:00:00	"1200"	5.20
"07060710"	10/25/2002 0:00:00	"1200"	8.30
"07060710"	10/26/2002 0:00:00	"1200"	11.00
"07060710"	10/27/2002 0:00:00	"1200"	9.30
"07060710"	10/28/2002 0:00:00	"1200"	8.90
"07060710"	10/29/2002 0:00:00	"1200"	18.00
"07060710"	10/30/2002 0:00:00	"1200"	19.00
"07060710"	10/31/2002 0:00:00	"1200"	15.00
"07060710"	11/1/2002 0:00:00	"1200"	11.00
"07060710"	11/2/2002 0:00:00	"1200"	11.00
"07060710"	11/3/2002 0:00:00	"1200"	14.00
"07060710"	11/4/2002 0:00:00	"1200"	16.00
"07060710"	11/5/2002 0:00:00	"1200"	25.00
"07060710"	11/6/2002 0:00:00	"1200"	29.00
"07060710"	11/7/2002 0:00:00	"1200"	20.00
"07060710"	11/8/2002 0:00:00	"1200"	15.00
"07060710"	11/9/2002 0:00:00	"1200"	13.00
"07060710"	11/10/2002 0:00:00	"1200"	12.00
"07060710"	11/11/2002 0:00:00	"1200"	12.00
"07060710"	11/12/2002 0:00:00	"1200"	11.00
"07060710"	11/13/2002 0:00:00	"1200"	10.00
"07060710"	11/14/2002 0:00:00	"1200"	10.00
"07060710"	11/15/2002 0:00:00	"1200"	11.00
"07060710"	11/16/2002 0:00:00	"1200"	11.00
"07060710"	11/17/2002 0:00:00	"1200"	10.00
"07060710"	11/18/2002 0:00:00	"1200"	10.00
"07060710"	11/19/2002 0:00:00	"1200"	9.70
"07060710"	11/20/2002 0:00:00	"1200"	9.90
"07060710"	11/21/2002 0:00:00	"1200"	9.50
"07060710"	11/22/2002 0:00:00	"1200"	9.70
"07060710"	11/23/2002 0:00:00	"1200"	10.00
"07060710"	11/24/2002 0:00:00	"1200"	9.60
"07060710"	11/25/2002 0:00:00	"1200"	9.60
"07060710"	11/26/2002 0:00:00	"1200"	9.30
"07060710"	11/27/2002 0:00:00	"1200"	9.00
"07060710"	11/28/2002 0:00:00	"1200"	8.90
"07060710"	11/29/2002 0:00:00	"1200"	9.00
"07060710"	11/30/2002 0:00:00	"1200"	9.40
"07060710"	12/1/2002 0:00:00	"1200"	9.40
"07060710"	12/2/2002 0:00:00	"1200"	9.20
"07060710"	12/3/2002 0:00:00	"1200"	9.60
"07060710"	12/4/2002 0:00:00	"1200"	22.00
"07060710"	12/5/2002 0:00:00	"1200"	23.00
"07060710"	12/6/2002 0:00:00	"1200"	19.00
"07060710"	12/7/2002 0:00:00	"1200"	17.00
"07060710"	12/8/2002 0:00:00	"1200"	19.00
"07060710"	12/9/2002 0:00:00	"1200"	21.00
"07060710"	12/10/2002 0:00:00	"1200"	20.00
"07060710"	12/11/2002 0:00:00	"1200"	18.00
"07060710"	12/12/2002 0:00:00	"1200"	16.00
"07060710"	12/13/2002 0:00:00	"1200"	23.00
"07060710"	12/14/2002 0:00:00	"1200"	54.00
"07060710"	12/15/2002 0:00:00	"1200"	32.00
"07060710"	12/16/2002 0:00:00	"1200"	14.00
"07060710"	12/17/2002 0:00:00	"1200"	11.00
"07060710"	12/18/2002 0:00:00	"1200"	8.70
"07060710"	12/19/2002 0:00:00	"1200"	8.80
"07060710"	12/20/2002 0:00:00	"1200"	9.20
"07060710"	12/21/2002 0:00:00	"1200"	8.00
"07060710"	12/22/2002 0:00:00	"1200"	6.60
"07060710"	12/23/2002 0:00:00	"1200"	6.80
"07060710"	12/24/2002 0:00:00	"1200"	23.00
"07060710"	12/25/2002 0:00:00	"1200"	33.00
"07060710"	12/26/2002 0:00:00	"1200"	18.00
"07060710"	12/27/2002 0:00:00	"1200"	12.00
"07060710"	12/28/2002 0:00:00	"1200"	10.00
"07060710"	12/29/2002 0:00:00	"1200"	10.00
"07060710"	12/30/2002 0:00:00	"1200"	13.00
"07060710"	12/31/2002 0:00:00	"1200"	347.00
"07060710"	1/1/2003 0:00:00	"1200"	232.00
"07060710"	1/2/2003 0:00:00	"1200"	100.00
"07060710"	1/3/2003 0:00:00	"1200"	60.00
"07060710"	1/4/2003 0:00:00	"1200"	35.00
"07060710"	1/5/2003 0:00:00	"1200"	23.00
"07060710"	1/6/2003 0:00:00	"1200"	17.00
"07060710"	1/7/2003 0:00:00	"1200"	13.00
"07060710"	1/8/2003 0:00:00	"1200"	11.00
"07060710"	1/9/2003 0:00:00	"1200"	11.00
"07060710"	1/10/2003 0:00:00	"1200"	9.80
"07060710"	1/11/2003 0:00:00	"1200"	8.50
"07060710"	1/12/2003 0:00:00	"1200"	8.00
"07060710"	1/13/2003 0:00:00	"1200"	7.40
"07060710"	1/14/2003 0:00:00	"1200"	7.00
"07060710"	1/15/2003 0:00:00	"1200"	6.50
"07060710"	1/16/2003 0:00:00	"1200"	6.40
"07060710"	1/17/2003 0:00:00	"1200"	6.00
"07060710"	1/18/2003 0:00:00	"1200"	5.50
"07060710"	1/19/2003 0:00:00	"1200"	5.40
"07060710"	1/20/2003 0:00:00	"1200"	5.60
"07060710"	1/21/2003 0:00:00	"1200"	5.30
"07060710"	1/22/2003 0:00:00	"1200"	4.70
"07060710"	1/23/2003 0:00:00	"1200"	4.20
"07060710"	1/24/2003 0:00:00	"1200"	3.60
"07060710"	1/25/2003 0:00:00	"1200"	3.60
"07060710"	1/26/2003 0:00:00	"1200"	3.80
"07060710"	1/27/2003 0:00:00	"1200"	3.60
"07060710"	1/28/2003 0:00:00	"1200"	3.90
"07060710"	1/29/2003 0:00:00	"1200"	4.50
"07060710"	1/30/2003 0:00:00	"1200"	4.20
"07060710"	1/31/2003 0:00:00	"1200"	3.60
"07060710"	2/1/2003 0:00:00	"1200"	3.50
"07060710"	2/2/2003 0:00:00	"1200"	3.40
"07060710"	2/3/2003 0:00:00	"1200"	3.50
"07060710"	2/4/2003 0:00:00	"1200"	3.40
"07060710"	2/5/2003 0:00:00	"1200"	3.00
"07060710"	2/6/2003 0:00:00	"1200"	4.00
"07060710"	2/7/2003 0:00:00	"1200"	4.10
"07060710"	2/8/2003 0:00:00	"1200"	3.30
"07060710"	2/9/2003 0:00:00	"1200"	3.70
"07060710"	2/10/2003 0:00:00	"1200"	4.00
"07060710"	2/11/2003 0:00:00	"1200"	4.60
"07060710"	2/12/2003 0:00:00	"1200"	5.30
"07060710"	2/13/2003 0:00:00	"1200"	5.30
"07060710"	2/14/2003 0:00:00	"1200"	16.00
"07060710"	2/15/2003 0:00:00	"1200"	43.00
"07060710"	2/16/2003 0:00:00	"1200"	92.00
"07060710"	2/17/2003 0:00:00	"1200"	58.00
"07060710"	2/18/2003 0:00:00	"1200"	35.00
"07060710"	2/19/2003 0:00:00	"1200"	28.00
"07060710"	2/20/2003 0:00:00	"1200"	34.00
"07060710"	2/21/2003 0:00:00	"1200"	35.00
"07060710"	2/22/2003 0:00:00	"1200"	260.00
"07060710"	2/23/2003 0:00:00	"1200"	190.00
"07060710"	2/24/2003 0:00:00	"1200"	102.00
"07060710"	2/25/2003 0:00:00	"1200"	62.00
"07060710"	2/26/2003 0:00:00	"1200"	42.00
"07060710"	2/27/2003 0:00:00	"1200"	30.00
"07060710"	2/28/2003 0:00:00	"1200"	26.00
"07060710"	3/1/2003 0:00:00	"1200"	24.00
"07060710"	3/2/2003 0:00:00	"1200"	22.00
"07060710"	3/3/2003 0:00:00	"1200"	19.00
"07060710"	3/4/2003 0:00:00	"1200"	17.00
"07060710"	3/5/2003 0:00:00	"1200"	14.00
"07060710"	3/6/2003 0:00:00	"1200"	12.00
"07060710"	3/7/2003 0:00:00	"1200"	10.00
"07060710"	3/8/2003 0:00:00	"1200"	9.90
"07060710"	3/9/2003 0:00:00	"1200"	8.10
"07060710"	3/10/2003 0:00:00	"1200"	8.00
"07060710"	3/11/2003 0:00:00	"1200"	7.70
"07060710"	3/12/2003 0:00:00	"1200"	7.60
"07060710"	3/13/2003 0:00:00	"1200"	7.50
"07060710"	3/14/2003 0:00:00	"1200"	6.80
"07060710"	3/15/2003 0:00:00	"1200"	7.50
"07060710"	3/16/2003 0:00:00	"1200"	7.30
"07060710"	3/17/2003 0:00:00	"1200"	7.10
"07060710"	3/18/2003 0:00:00	"1200"	8.00
"07060710"	3/19/2003 0:00:00	"1200"	50.00
"07060710"	3/20/2003 0:00:00	"1200"	85.00
"07060710"	3/21/2003 0:00:00	"1200"	98.00
"07060710"	3/22/2003 0:00:00	"1200"	73.00
"07060710"	3/23/2003 0:00:00	"1200"	48.00
"07060710"	3/24/2003 0:00:00	"1200"	33.00
"07060710"	3/25/2003 0:00:00	"1200"	28.00
"07060710"	3/26/2003 0:00:00	"1200"	24.00
"07060710"	3/27/2003 0:00:00	"1200"	20.00
"07060710"	3/28/2003 0:00:00	"1200"	17.00
"07060710"	3/29/2003 0:00:00	"1200"	15.00
"07060710"	3/30/2003 0:00:00	"1200"	13.00
"07060710"	3/31/2003 0:00:00	"1200"	12.00
"07060710"	4/1/2003 0:00:00	"1200"	11.00
"07060710"	4/2/2003 0:00:00	"1200"	10.00
"07060710"	4/3/2003 0:00:00	"1200"	11.00
"07060710"	4/4/2003 0:00:00	"1200"	10.00
"07060710"	4/5/2003 0:00:00	"1200"	9.60
"07060710"	4/6/2003 0:00:00	"1200"	11.00
"07060710"	4/7/2003 0:00:00	"1200"	17.00
"07060710"	4/8/2003 0:00:00	"1200"	16.00
"07060710"	4/9/2003 0:00:00	"1200"	15.00
"07060710"	4/10/2003 0:00:00	"1200"	13.00
"07060710"	4/11/2003 0:00:00	"1200"	13.00
"07060710"	4/12/2003 0:00:00	"1200"	12.00
"07060710"	4/13/2003 0:00:00	"1200"	11.00
"07060710"	4/14/2003 0:00:00	"1200"	11.00
"07060710"	4/15/2003 0:00:00	"1200"	10.00
"07060710"	4/16/2003 0:00:00	"1200"	10.00
"07060710"	4/17/2003 0:00:00	"1200"	11.00
"07060710"	4/18/2003 0:00:00	"1200"	10.00
"07060710"	4/19/2003 0:00:00	"1200"	9.60
"07060710"	4/20/2003 0:00:00	"1200"	11.00
"07060710"	4/21/2003 0:00:00	"1200"	11.00
"07060710"	4/22/2003 0:00:00	"1200"	10.00
"07060710"	4/23/2003 0:00:00	"1200"	9.60
"07060710"	4/24/2003 0:00:00	"1200"	46.00
"07060710"	4/25/2003 0:00:00	"1200"	120.00
"07060710"	4/26/2003 0:00:00	"1200"	80.00
"07060710"	4/27/2003 0:00:00	"1200"	52.00
"07060710"	4/28/2003 0:00:00	"1200"	36.00
"07060710"	4/29/2003 0:00:00	"1200"	28.00
"07060710"	4/30/2003 0:00:00	"1200"	23.00
"07060710"	5/1/2003 0:00:00	"1200"	26.00
"07060710"	5/2/2003 0:00:00	"1200"	27.00
"07060710"	5/3/2003 0:00:00	"1200"	22.00
"07060710"	5/4/2003 0:00:00	"1200"	19.00
"07060710"	5/5/2003 0:00:00	"1200"	23.00
"07060710"	5/6/2003 0:00:00	"1200"	21.00
"07060710"	5/7/2003 0:00:00	"1200"	18.00
"07060710"	5/8/2003 0:00:00	"1200"	16.00
"07060710"	5/9/2003 0:00:00	"1200"	15.00
"07060710"	5/10/2003 0:00:00	"1200"	14.00
"07060710"	5/11/2003 0:00:00	"1200"	17.00
"07060710"	5/12/2003 0:00:00	"1200"	13.00
"07060710"	5/13/2003 0:00:00	"1200"	13.00
"07060710"	5/14/2003 0:00:00	"1200"	22.00
"07060710"	5/15/2003 0:00:00	"1200"	25.00
"07060710"	5/16/2003 0:00:00	"1200"	273.00
"07060710"	5/17/2003 0:00:00	"1200"	866.00
"07060710"	5/18/2003 0:00:00	"1200"	412.00
"07060710"	5/19/2003 0:00:00	"1200"	204.00
"07060710"	5/20/2003 0:00:00	"1200"	128.00
"07060710"	5/21/2003 0:00:00	"1200"	87.00
"07060710"	5/22/2003 0:00:00	"1200"	62.00
"07060710"	5/23/2003 0:00:00	"1200"	46.00
"07060710"	5/24/2003 0:00:00	"1200"	39.00
"07060710"	5/25/2003 0:00:00	"1200"	46.00
"07060710"	5/26/2003 0:00:00	"1200"	38.00
"07060710"	5/27/2003 0:00:00	"1200"	30.00
"07060710"	5/28/2003 0:00:00	"1200"	24.00
"07060710"	5/29/2003 0:00:00	"1200"	20.00
"07060710"	5/30/2003 0:00:00	"1200"	18.00
"07060710"	5/31/2003 0:00:00	"1200"	16.00
"07060710"	6/1/2003 0:00:00	"1200"	15.00
"07060710"	6/2/2003 0:00:00	"1200"	60.00
"07060710"	6/3/2003 0:00:00	"1200"	89.00
"07060710"	6/4/2003 0:00:00	"1200"	48.00
"07060710"	6/5/2003 0:00:00	"1200"	32.00
"07060710"	6/6/2003 0:00:00	"1200"	26.00
"07060710"	6/7/2003 0:00:00	"1200"	22.00
"07060710"	6/8/2003 0:00:00	"1200"	18.00
"07060710"	6/9/2003 0:00:00	"1200"	16.00
"07060710"	6/10/2003 0:00:00	"1200"	14.00
"07060710"	6/11/2003 0:00:00	"1200"	15.00
"07060710"	6/12/2003 0:00:00	"1200"	15.00
"07060710"	6/13/2003 0:00:00	"1200"	14.00
"07060710"	6/14/2003 0:00:00	"1200"	12.00
"07060710"	6/15/2003 0:00:00	"1200"	13.00
"07060710"	6/16/2003 0:00:00	"1200"	12.00
"07060710"	6/17/2003 0:00:00	"1200"	14.00
"07060710"	6/18/2003 0:00:00	"1200"	14.00
"07060710"	6/19/2003 0:00:00	"1200"	17.00
"07060710"	6/20/2003 0:00:00	"1200"	18.00
"07060710"	6/21/2003 0:00:00	"1200"	11.00
"07060710"	6/22/2003 0:00:00	"1200"	9.40
"07060710"	6/23/2003 0:00:00	"1200"	9.40
"07060710"	6/24/2003 0:00:00	"1200"	8.50
"07060710"	6/25/2003 0:00:00	"1200"	8.30
"07060710"	6/26/2003 0:00:00	"1200"	9.70
"07060710"	6/27/2003 0:00:00	"1200"	8.70
"07060710"	6/28/2003 0:00:00	"1200"	7.60
"07060710"	6/29/2003 0:00:00	"1200"	7.10
"07060710"	6/30/2003 0:00:00	"1200"	7.00
"07060710"	7/1/2003 0:00:00	"1200"	7.30
"07060710"	7/2/2003 0:00:00	"1200"	7.10
"07060710"	7/3/2003 0:00:00	"1200"	8.10
"07060710"	7/4/2003 0:00:00	"1200"	8.70
"07060710"	7/5/2003 0:00:00	"1200"	6.70
"07060710"	7/6/2003 0:00:00	"1200"	5.90
"07060710"	7/7/2003 0:00:00	"1200"	4.70
"07060710"	7/8/2003 0:00:00	"1200"	4.90
"07060710"	7/9/2003 0:00:00	"1200"	5.00
"07060710"	7/10/2003 0:00:00	"1200"	4.80
"07060710"	7/11/2003 0:00:00	"1200"	6.30
"07060710"	7/12/2003 0:00:00	"1200"	7.60
"07060710"	7/13/2003 0:00:00	"1200"	7.20
"07060710"	7/14/2003 0:00:00	"1200"	5.40
"07060710"	7/15/2003 0:00:00	"1200"	4.80
"07060710"	7/16/2003 0:00:00	"1200"	4.10
"07060710"	7/17/2003 0:00:00	"1200"	5.00
"07060710"	7/18/2003 0:00:00	"1200"	5.50
"07060710"	7/19/2003 0:00:00	"1200"	15.00
"07060710"	7/20/2003 0:00:00	"1200"	10.00
"07060710"	7/21/2003 0:00:00	"1200"	7.20
"07060710"	7/22/2003 0:00:00	"1200"	13.00
"07060710"	7/23/2003 0:00:00	"1200"	13.00
"07060710"	7/24/2003 0:00:00	"1200"	9.70
"07060710"	7/25/2003 0:00:00	"1200"	8.50
"07060710"	7/26/2003 0:00:00	"1200"	7.80
"07060710"	7/27/2003 0:00:00	"1200"	7.30
"07060710"	7/28/2003 0:00:00	"1200"	7.20
"07060710"	7/29/2003 0:00:00	"1200"	7.90
"07060710"	7/30/2003 0:00:00	"1200"	9.00
"07060710"	7/31/2003 0:00:00	"1200"	8.50
"07060710"	8/1/2003 0:00:00	"1200"	7.50
"07060710"	8/2/2003 0:00:00	"1200"	8.50
"07060710"	8/3/2003 0:00:00	"1200"	34.00
"07060710"	8/4/2003 0:00:00	"1200"	338.00
"07060710"	8/5/2003 0:00:00	"1200"	83.00
"07060710"	8/6/2003 0:00:00	"1200"	42.00
"07060710"	8/7/2003 0:00:00	"1200"	23.00
"07060710"	8/8/2003 0:00:00	"1200"	14.00
"07060710"	8/9/2003 0:00:00	"1200"	11.00
"07060710"	8/10/2003 0:00:00	"1200"	9.30
"07060710"	8/11/2003 0:00:00	"1200"	8.10
"07060710"	8/12/2003 0:00:00	"1200"	7.60
"07060710"	8/13/2003 0:00:00	"1200"	6.80
"07060710"	8/14/2003 0:00:00	"1200"	6.70
"07060710"	8/15/2003 0:00:00	"1200"	6.50
"07060710"	8/16/2003 0:00:00	"1200"	5.80
"07060710"	8/17/2003 0:00:00	"1200"	5.20
"07060710"	8/18/2003 0:00:00	"1200"	5.20
"07060710"	8/19/2003 0:00:00	"1200"	5.00
"07060710"	8/20/2003 0:00:00	"1200"	4.50
"07060710"	8/21/2003 0:00:00	"1200"	4.30
"07060710"	8/22/2003 0:00:00	"1200"	4.10
"07060710"	8/23/2003 0:00:00	"1200"	4.10
"07060710"	8/24/2003 0:00:00	"1200"	3.70
"07060710"	8/25/2003 0:00:00	"1200"	3.50
"07060710"	8/26/2003 0:00:00	"1200"	3.70
"07060710"	8/27/2003 0:00:00	"1200"	3.50
"07060710"	8/28/2003 0:00:00	"1200"	3.30
"07060710"	8/29/2003 0:00:00	"1200"	6.70
"07060710"	8/30/2003 0:00:00	"1200"	24.00
"07060710"	8/31/2003 0:00:00	"1200"	22.00
"07060710"	9/1/2003 0:00:00	"1200"	12.00
"07060710"	9/2/2003 0:00:00	"1200"	135.00
"07060710"	9/3/2003 0:00:00	"1200"	52.00
"07060710"	9/4/2003 0:00:00	"1200"	22.00
"07060710"	9/5/2003 0:00:00	"1200"	14.00
"07060710"	9/6/2003 0:00:00	"1200"	11.00
"07060710"	9/7/2003 0:00:00	"1200"	8.70
"07060710"	9/8/2003 0:00:00	"1200"	7.80
"07060710"	9/9/2003 0:00:00	"1200"	6.50
"07060710"	9/10/2003 0:00:00	"1200"	5.40
"07060710"	9/11/2003 0:00:00	"1200"	6.00
"07060710"	9/12/2003 0:00:00	"1200"	10.00
"07060710"	9/13/2003 0:00:00	"1200"	23.00
"07060710"	9/14/2003 0:00:00	"1200"	17.00
"07060710"	9/15/2003 0:00:00	"1200"	11.00
"07060710"	9/16/2003 0:00:00	"1200"	7.60
"07060710"	9/17/2003 0:00:00	"1200"	6.70
"07060710"	9/18/2003 0:00:00	"1200"	6.10
"07060710"	9/19/2003 0:00:00	"1200"	4.90
"07060710"	9/20/2003 0:00:00	"1200"	4.90
"07060710"	9/21/2003 0:00:00	"1200"	4.70
"07060710"	9/22/2003 0:00:00	"1200"	4.70
"07060710"	9/23/2003 0:00:00	"1200"	4.70
"07060710"	9/24/2003 0:00:00	"1200"	4.50
"07060710"	9/25/2003 0:00:00	"1200"	4.30
"07060710"	9/26/2003 0:00:00	"1200"	4.30
"07060710"	9/27/2003 0:00:00	"1200"	3.90
"07060710"	9/28/2003 0:00:00	"1200"	3.80
"07060710"	9/29/2003 0:00:00	"1200"	3.80
"07060710"	9/30/2003 0:00:00	"1200"	3.40
"07060710"	10/1/2003 0:00:00	"1200"	3.70
"07060710"	10/2/2003 0:00:00	"1200"	3.70
"07060710"	10/3/2003 0:00:00	"1200"	3.40
"07060710"	10/4/2003 0:00:00	"1200"	3.70
"07060710"	10/5/2003 0:00:00	"1200"	4.40
"07060710"	10/6/2003 0:00:00	"1200"	4.80
"07060710"	10/7/2003 0:00:00	"1200"	5.00
"07060710"	10/8/2003 0:00:00	"1200"	3.80
"07060710"	10/9/2003 0:00:00	"1200"	4.70
"07060710"	10/10/2003 0:00:00	"1200"	15.00
"07060710"	10/11/2003 0:00:00	"1200"	14.00
"07060710"	10/12/2003 0:00:00	"1200"	9.00
"07060710"	10/13/2003 0:00:00	"1200"	7.20
"07060710"	10/14/2003 0:00:00	"1200"	13.00
"07060710"	10/15/2003 0:00:00	"1200"	20.00
"07060710"	10/16/2003 0:00:00	"1200"	12.00
"07060710"	10/17/2003 0:00:00	"1200"	11.00
"07060710"	10/18/2003 0:00:00	"1200"	10.00
"07060710"	10/19/2003 0:00:00	"1200"	7.40
"07060710"	10/20/2003 0:00:00	"1200"	5.80
"07060710"	10/21/2003 0:00:00	"1200"	5.20
"07060710"	10/22/2003 0:00:00	"1200"	4.90
"07060710"	10/23/2003 0:00:00	"1200"	4.50
"07060710"	10/24/2003 0:00:00	"1200"	4.20
"07060710"	10/25/2003 0:00:00	"1200"	4.00
"07060710"	10/26/2003 0:00:00	"1200"	5.00
"07060710"	10/27/2003 0:00:00	"1200"	5.90
"07060710"	10/28/2003 0:00:00	"1200"	5.50
"07060710"	10/29/2003 0:00:00	"1200"	4.80
"07060710"	10/30/2003 0:00:00	"1200"	5.00
"07060710"	10/31/2003 0:00:00	"1200"	5.10
"07060710"	11/1/2003 0:00:00	"1200"	5.30
"07060710"	11/2/2003 0:00:00	"1200"	5.40
"07060710"	11/3/2003 0:00:00	"1200"	5.60
"07060710"	11/4/2003 0:00:00	"1200"	5.20
"07060710"	11/5/2003 0:00:00	"1200"	6.20
"07060710"	11/6/2003 0:00:00	"1200"	12.00
"07060710"	11/7/2003 0:00:00	"1200"	15.00
"07060710"	11/8/2003 0:00:00	"1200"	12.00
"07060710"	11/9/2003 0:00:00	"1200"	10.00
"07060710"	11/10/2003 0:00:00	"1200"	8.30
"07060710"	11/11/2003 0:00:00	"1200"	7.30
"07060710"	11/12/2003 0:00:00	"1200"	6.90
"07060710"	11/13/2003 0:00:00	"1200"	6.20
"07060710"	11/14/2003 0:00:00	"1200"	5.70
"07060710"	11/15/2003 0:00:00	"1200"	8.30
"07060710"	11/16/2003 0:00:00	"1200"	11.00
"07060710"	11/17/2003 0:00:00	"1200"	14.00
"07060710"	11/18/2003 0:00:00	"1200"	837.00
"07060710"	11/19/2003 0:00:00	"1200"	158.00
"07060710"	11/20/2003 0:00:00	"1200"	75.00
"07060710"	11/21/2003 0:00:00	"1200"	45.00
"07060710"	11/22/2003 0:00:00	"1200"	32.00
"07060710"	11/23/2003 0:00:00	"1200"	32.00
"07060710"	11/24/2003 0:00:00	"1200"	56.00
"07060710"	11/25/2003 0:00:00	"1200"	44.00
"07060710"	11/26/2003 0:00:00	"1200"	33.00
"07060710"	11/27/2003 0:00:00	"1200"	34.00
"07060710"	11/28/2003 0:00:00	"1200"	55.00
"07060710"	11/29/2003 0:00:00	"1200"	44.00
"07060710"	11/30/2003 0:00:00	"1200"	35.00
"07060710"	12/1/2003 0:00:00	"1200"	27.00
"07060710"	12/2/2003 0:00:00	"1200"	22.00
"07060710"	12/3/2003 0:00:00	"1200"	25.00
"07060710"	12/4/2003 0:00:00	"1200"	34.00
"07060710"	12/5/2003 0:00:00	"1200"	22.00
"07060710"	12/6/2003 0:00:00	"1200"	15.00
"07060710"	12/7/2003 0:00:00	"1200"	12.00
"07060710"	12/8/2003 0:00:00	"1200"	13.00
"07060710"	12/9/2003 0:00:00	"1200"	20.00
"07060710"	12/10/2003 0:00:00	"1200"	176.00
"07060710"	12/11/2003 0:00:00	"1200"	80.00
"07060710"	12/12/2003 0:00:00	"1200"	44.00
"07060710"	12/13/2003 0:00:00	"1200"	33.00
"07060710"	12/14/2003 0:00:00	"1200"	24.00
"07060710"	12/15/2003 0:00:00	"1200"	20.00
"07060710"	12/16/2003 0:00:00	"1200"	18.00
"07060710"	12/17/2003 0:00:00	"1200"	16.00
"07060710"	12/18/2003 0:00:00	"1200"	15.00
"07060710"	12/19/2003 0:00:00	"1200"	14.00
"07060710"	12/20/2003 0:00:00	"1200"	14.00
"07060710"	12/21/2003 0:00:00	"1200"	11.00
"07060710"	12/22/2003 0:00:00	"1200"	7.80
"07060710"	12/23/2003 0:00:00	"1200"	33.00
"07060710"	12/24/2003 0:00:00	"1200"	34.00
"07060710"	12/25/2003 0:00:00	"1200"	30.00
"07060710"	12/26/2003 0:00:00	"1200"	23.00
"07060710"	12/27/2003 0:00:00	"1200"	16.00
"07060710"	12/28/2003 0:00:00	"1200"	16.00
"07060710"	12/29/2003 0:00:00	"1200"	374.00
"07060710"	12/30/2003 0:00:00	"1200"	143.00
"07060710"	12/31/2003 0:00:00	"1200"	70.00
"07060710"	1/1/2004 0:00:00	"1200"	41.00
"07060710"	1/2/2004 0:00:00	"1200"	31.00
"07060710"	1/3/2004 0:00:00	"1200"	23.00
"07060710"	1/4/2004 0:00:00	"1200"	18.00
"07060710"	1/5/2004 0:00:00	"1200"	13.00
"07060710"	1/6/2004 0:00:00	"1200"	8.90
"07060710"	1/7/2004 0:00:00	"1200"	6.80
"07060710"	1/8/2004 0:00:00	"1200"	7.20
"07060710"	1/9/2004 0:00:00	"1200"	6.40
"07060710"	1/10/2004 0:00:00	"1200"	5.00
"07060710"	1/11/2004 0:00:00	"1200"	4.60
"07060710"	1/12/2004 0:00:00	"1200"	4.60
"07060710"	1/13/2004 0:00:00	"1200"	4.60
"07060710"	1/14/2004 0:00:00	"1200"	4.90
"07060710"	1/15/2004 0:00:00	"1200"	4.10
"07060710"	1/16/2004 0:00:00	"1200"	2.00
"07060710"	1/17/2004 0:00:00	"1200"	4.90
"07060710"	1/18/2004 0:00:00	"1200"	62.00
"07060710"	1/19/2004 0:00:00	"1200"	57.00
"07060710"	1/20/2004 0:00:00	"1200"	42.00
"07060710"	1/21/2004 0:00:00	"1200"	32.00
"07060710"	1/22/2004 0:00:00	"1200"	24.00
"07060710"	1/23/2004 0:00:00	"1200"	18.00
"07060710"	1/24/2004 0:00:00	"1200"	18.00
"07060710"	1/25/2004 0:00:00	"1200"	23.00
"07060710"	1/26/2004 0:00:00	"1200"	27.00
"07060710"	1/27/2004 0:00:00	"1200"	19.00
"07060710"	1/28/2004 0:00:00	"1200"	16.00
"07060710"	1/29/2004 0:00:00	"1200"	14.00
"07060710"	1/30/2004 0:00:00	"1200"	14.00
"07060710"	1/31/2004 0:00:00	"1200"	9.70
"07060710"	2/1/2004 0:00:00	"1200"	8.90
"07060710"	2/2/2004 0:00:00	"1200"	9.00
"07060710"	2/3/2004 0:00:00	"1200"	8.40
"07060710"	2/4/2004 0:00:00	"1200"	8.00
"07060710"	2/5/2004 0:00:00	"1200"	12.00
"07060710"	2/6/2004 0:00:00	"1200"	17.00
"07060710"	2/7/2004 0:00:00	"1200"	21.00
"07060710"	2/8/2004 0:00:00	"1200"	19.00
"07060710"	2/9/2004 0:00:00	"1200"	20.00
"07060710"	2/10/2004 0:00:00	"1200"	29.00
"07060710"	2/11/2004 0:00:00	"1200"	52.00
"07060710"	2/12/2004 0:00:00	"1200"	78.00
"07060710"	2/13/2004 0:00:00	"1200"	80.00
"07060710"	2/14/2004 0:00:00	"1200"	63.00
"07060710"	2/15/2004 0:00:00	"1200"	49.00
"07060710"	2/16/2004 0:00:00	"1200"	38.00
"07060710"	2/17/2004 0:00:00	"1200"	31.00
"07060710"	2/18/2004 0:00:00	"1200"	27.00
"07060710"	2/19/2004 0:00:00	"1200"	25.00
"07060710"	2/20/2004 0:00:00	"1200"	24.00
"07060710"	2/21/2004 0:00:00	"1200"	19.00
"07060710"	2/22/2004 0:00:00	"1200"	15.00
"07060710"	2/23/2004 0:00:00	"1200"	13.00
"07060710"	2/24/2004 0:00:00	"1200"	12.00
"07060710"	2/25/2004 0:00:00	"1200"	11.00
"07060710"	2/26/2004 0:00:00	"1200"	12.00
"07060710"	2/27/2004 0:00:00	"1200"	9.60
"07060710"	2/28/2004 0:00:00	"1200"	7.60
"07060710"	2/29/2004 0:00:00	"1200"	7.80
"07060710"	3/1/2004 0:00:00	"1200"	9.40
"07060710"	3/2/2004 0:00:00	"1200"	8.00
"07060710"	3/3/2004 0:00:00	"1200"	7.70
"07060710"	3/4/2004 0:00:00	"1200"	9.50
"07060710"	3/5/2004 0:00:00	"1200"	41.00
"07060710"	3/6/2004 0:00:00	"1200"	43.00
"07060710"	3/7/2004 0:00:00	"1200"	31.00
"07060710"	3/8/2004 0:00:00	"1200"	22.00
"07060710"	3/9/2004 0:00:00	"1200"	21.00
"07060710"	3/10/2004 0:00:00	"1200"	18.00
"07060710"	3/11/2004 0:00:00	"1200"	16.00
"07060710"	3/12/2004 0:00:00	"1200"	14.00
"07060710"	3/13/2004 0:00:00	"1200"	12.00
"07060710"	3/14/2004 0:00:00	"1200"	11.00
"07060710"	3/15/2004 0:00:00	"1200"	10.00
"07060710"	3/16/2004 0:00:00	"1200"	10.00
"07060710"	3/17/2004 0:00:00	"1200"	9.60
"07060710"	3/18/2004 0:00:00	"1200"	8.50
"07060710"	3/19/2004 0:00:00	"1200"	7.40
"07060710"	3/20/2004 0:00:00	"1200"	6.40
"07060710"	3/21/2004 0:00:00	"1200"	5.80
"07060710"	3/22/2004 0:00:00	"1200"	5.60
"07060710"	3/23/2004 0:00:00	"1200"	4.70
"07060710"	3/24/2004 0:00:00	"1200"	4.70
"07060710"	3/25/2004 0:00:00	"1200"	4.20
"07060710"	3/26/2004 0:00:00	"1200"	3.60
"07060710"	3/27/2004 0:00:00	"1200"	3.60
"07060710"	3/28/2004 0:00:00	"1200"	3.70
"07060710"	3/29/2004 0:00:00	"1200"	7.30
"07060710"	3/30/2004 0:00:00	"1200"	12.00
"07060710"	3/31/2004 0:00:00	"1200"	10.00
"07060710"	4/1/2004 0:00:00	"1200"	8.80
"07060710"	4/2/2004 0:00:00	"1200"	7.00
"07060710"	4/3/2004 0:00:00	"1200"	6.30
"07060710"	4/4/2004 0:00:00	"1200"	4.90
"07060710"	4/5/2004 0:00:00	"1200"	5.00
"07060710"	4/6/2004 0:00:00	"1200"	4.20
"07060710"	4/7/2004 0:00:00	"1200"	5.00
"07060710"	4/8/2004 0:00:00	"1200"	5.90
"07060710"	4/9/2004 0:00:00	"1200"	5.00
"07060710"	4/10/2004 0:00:00	"1200"	4.70
"07060710"	4/11/2004 0:00:00	"1200"	5.20
"07060710"	4/12/2004 0:00:00	"1200"	4.80
"07060710"	4/13/2004 0:00:00	"1200"	6.00
"07060710"	4/14/2004 0:00:00	"1200"	6.00
"07060710"	4/15/2004 0:00:00	"1200"	5.60
"07060710"	4/16/2004 0:00:00	"1200"	5.70
"07060710"	4/17/2004 0:00:00	"1200"	5.60
"07060710"	4/18/2004 0:00:00	"1200"	5.70
"07060710"	4/19/2004 0:00:00	"1200"	5.60
"07060710"	4/20/2004 0:00:00	"1200"	5.70
"07060710"	4/21/2004 0:00:00	"1200"	7.00
"07060710"	4/22/2004 0:00:00	"1200"	76.00
"07060710"	4/23/2004 0:00:00	"1200"	2500.00
"07060710"	4/24/2004 0:00:00	"1200"	1960.00
"07060710"	4/25/2004 0:00:00	"1200"	657.00
"07060710"	4/26/2004 0:00:00	"1200"	281.00
"07060710"	4/27/2004 0:00:00	"1200"	173.00
"07060710"	4/28/2004 0:00:00	"1200"	112.00
"07060710"	4/29/2004 0:00:00	"1200"	76.00
"07060710"	4/30/2004 0:00:00	"1200"	55.00
"07060710"	5/1/2004 0:00:00	"1200"	45.00
"07060710"	5/2/2004 0:00:00	"1200"	38.00
"07060710"	5/3/2004 0:00:00	"1200"	31.00
"07060710"	5/4/2004 0:00:00	"1200"	25.00
"07060710"	5/5/2004 0:00:00	"1200"	20.00
"07060710"	5/6/2004 0:00:00	"1200"	17.00
"07060710"	5/7/2004 0:00:00	"1200"	14.00
"07060710"	5/8/2004 0:00:00	"1200"	12.00
"07060710"	5/9/2004 0:00:00	"1200"	10.00
"07060710"	5/10/2004 0:00:00	"1200"	8.70
"07060710"	5/11/2004 0:00:00	"1200"	7.70
"07060710"	5/12/2004 0:00:00	"1200"	7.60
"07060710"	5/13/2004 0:00:00	"1200"	51.00
"07060710"	5/14/2004 0:00:00	"1200"	97.00
"07060710"	5/15/2004 0:00:00	"1200"	39.00
"07060710"	5/16/2004 0:00:00	"1200"	27.00
"07060710"	5/17/2004 0:00:00	"1200"	21.00
"07060710"	5/18/2004 0:00:00	"1200"	17.00
"07060710"	5/19/2004 0:00:00	"1200"	14.00
"07060710"	5/20/2004 0:00:00	"1200"	13.00
"07060710"	5/21/2004 0:00:00	"1200"	11.00
"07060710"	5/22/2004 0:00:00	"1200"	9.70
"07060710"	5/23/2004 0:00:00	"1200"	9.70
"07060710"	5/24/2004 0:00:00	"1200"	9.60
"07060710"	5/25/2004 0:00:00	"1200"	8.80
"07060710"	5/26/2004 0:00:00	"1200"	8.30
"07060710"	5/27/2004 0:00:00	"1200"	7.90
"07060710"	5/28/2004 0:00:00	"1200"	7.60
"07060710"	5/29/2004 0:00:00	"1200"	7.10
"07060710"	5/30/2004 0:00:00	"1200"	6.70
"07060710"	5/31/2004 0:00:00	"1200"	6.60
"07060710"	6/1/2004 0:00:00	"1200"	6.10
"07060710"	6/2/2004 0:00:00	"1200"	6.10
"07060710"	6/3/2004 0:00:00	"1200"	6.80
"07060710"	6/4/2004 0:00:00	"1200"	6.90
"07060710"	6/5/2004 0:00:00	"1200"	6.30
"07060710"	6/6/2004 0:00:00	"1200"	6.10
"07060710"	6/7/2004 0:00:00	"1200"	5.70
"07060710"	6/8/2004 0:00:00	"1200"	7.20
"07060710"	6/9/2004 0:00:00	"1200"	8.80
"07060710"	6/10/2004 0:00:00	"1200"	7.40
"07060710"	6/11/2004 0:00:00	"1200"	7.00
"07060710"	6/12/2004 0:00:00	"1200"	7.30
"07060710"	6/13/2004 0:00:00	"1200"	12.00
"07060710"	6/14/2004 0:00:00	"1200"	7.00
"07060710"	6/15/2004 0:00:00	"1200"	4.60
"07060710"	6/16/2004 0:00:00	"1200"	8.20
"07060710"	6/17/2004 0:00:00	"1200"	7.40
"07060710"	6/18/2004 0:00:00	"1200"	8.10
"07060710"	6/19/2004 0:00:00	"1200"	5.20
"07060710"	6/20/2004 0:00:00	"1200"	4.30
"07060710"	6/21/2004 0:00:00	"1200"	4.60
"07060710"	6/22/2004 0:00:00	"1200"	9.20
"07060710"	6/23/2004 0:00:00	"1200"	16.00
"07060710"	6/24/2004 0:00:00	"1200"	11.00
"07060710"	6/25/2004 0:00:00	"1200"	7.60
"07060710"	6/26/2004 0:00:00	"1200"	6.40
"07060710"	6/27/2004 0:00:00	"1200"	5.40
"07060710"	6/28/2004 0:00:00	"1200"	4.90
"07060710"	6/29/2004 0:00:00	"1200"	4.60
"07060710"	6/30/2004 0:00:00	"1200"	4.60
"07060710"	7/1/2004 0:00:00	"1200"	4.90
"07060710"	7/2/2004 0:00:00	"1200"	5.50
"07060710"	7/3/2004 0:00:00	"1200"	8.40
"07060710"	7/4/2004 0:00:00	"1200"	12.00
"07060710"	7/5/2004 0:00:00	"1200"	9.40
"07060710"	7/6/2004 0:00:00	"1200"	6.90
"07060710"	7/7/2004 0:00:00	"1200"	6.20
"07060710"	7/8/2004 0:00:00	"1200"	6.90
"07060710"	7/9/2004 0:00:00	"1200"	17.00
"07060710"	7/10/2004 0:00:00	"1200"	34.00
"07060710"	7/11/2004 0:00:00	"1200"	15.00
"07060710"	7/12/2004 0:00:00	"1200"	9.50
"07060710"	7/13/2004 0:00:00	"1200"	6.90
"07060710"	7/14/2004 0:00:00	"1200"	6.50
"07060710"	7/15/2004 0:00:00	"1200"	5.40
"07060710"	7/16/2004 0:00:00	"1200"	7.00
"07060710"	7/17/2004 0:00:00	"1200"	12.00
"07060710"	7/18/2004 0:00:00	"1200"	8.20
"07060710"	7/19/2004 0:00:00	"1200"	5.20
"07060710"	7/20/2004 0:00:00	"1200"	3.70
"07060710"	7/21/2004 0:00:00	"1200"	3.10
"07060710"	7/22/2004 0:00:00	"1200"	3.50
"07060710"	7/23/2004 0:00:00	"1200"	4.80
"07060710"	7/24/2004 0:00:00	"1200"	9.70
"07060710"	7/25/2004 0:00:00	"1200"	19.00
"07060710"	7/26/2004 0:00:00	"1200"	15.00
"07060710"	7/27/2004 0:00:00	"1200"	9.70
"07060710"	7/28/2004 0:00:00	"1200"	6.90
"07060710"	7/29/2004 0:00:00	"1200"	5.50
"07060710"	7/30/2004 0:00:00	"1200"	6.30
"07060710"	7/31/2004 0:00:00	"1200"	7.10
"07060710"	8/1/2004 0:00:00	"1200"	5.60
"07060710"	8/2/2004 0:00:00	"1200"	4.60
"07060710"	8/3/2004 0:00:00	"1200"	4.20
"07060710"	8/4/2004 0:00:00	"1200"	3.70
"07060710"	8/5/2004 0:00:00	"1200"	3.10
"07060710"	8/6/2004 0:00:00	"1200"	2.50
"07060710"	8/7/2004 0:00:00	"1200"	2.50
"07060710"	8/8/2004 0:00:00	"1200"	2.80
"07060710"	8/9/2004 0:00:00	"1200"	3.20
"07060710"	8/10/2004 0:00:00	"1200"	3.30
"07060710"	8/11/2004 0:00:00	"1200"	48.00
"07060710"	8/12/2004 0:00:00	"1200"	46.00
"07060710"	8/13/2004 0:00:00	"1200"	24.00
"07060710"	8/14/2004 0:00:00	"1200"	12.00
"07060710"	8/15/2004 0:00:00	"1200"	11.00
"07060710"	8/16/2004 0:00:00	"1200"	9.60
"07060710"	8/17/2004 0:00:00	"1200"	8.60
"07060710"	8/18/2004 0:00:00	"1200"	8.20
"07060710"	8/19/2004 0:00:00	"1200"	8.10
"07060710"	8/20/2004 0:00:00	"1200"	11.00
"07060710"	8/21/2004 0:00:00	"1200"	10.00
"07060710"	8/22/2004 0:00:00	"1200"	8.10
"07060710"	8/23/2004 0:00:00	"1200"	7.10
"07060710"	8/24/2004 0:00:00	"1200"	9.40
"07060710"	8/25/2004 0:00:00	"1200"	8.00
"07060710"	8/26/2004 0:00:00	"1200"	6.90
"07060710"	8/27/2004 0:00:00	"1200"	7.90
"07060710"	8/28/2004 0:00:00	"1200"	11.00
"07060710"	8/29/2004 0:00:00	"1200"	21.00
"07060710"	8/30/2004 0:00:00	"1200"	16.00
"07060710"	8/31/2004 0:00:00	"1200"	12.00
"07060710"	9/1/2004 0:00:00	"1200"	9.70
"07060710"	9/2/2004 0:00:00	"1200"	8.70
"07060710"	9/3/2004 0:00:00	"1200"	8.40
"07060710"	9/4/2004 0:00:00	"1200"	8.40
"07060710"	9/5/2004 0:00:00	"1200"	8.60
"07060710"	9/6/2004 0:00:00	"1200"	8.10
"07060710"	9/7/2004 0:00:00	"1200"	7.30
"07060710"	9/8/2004 0:00:00	"1200"	6.00
"07060710"	9/9/2004 0:00:00	"1200"	5.40
"07060710"	9/10/2004 0:00:00	"1200"	5.20
"07060710"	9/11/2004 0:00:00	"1200"	5.30
"07060710"	9/12/2004 0:00:00	"1200"	5.60
"07060710"	9/13/2004 0:00:00	"1200"	5.20
"07060710"	9/14/2004 0:00:00	"1200"	5.20
"07060710"	9/15/2004 0:00:00	"1200"	5.50
"07060710"	9/16/2004 0:00:00	"1200"	5.70
"07060710"	9/17/2004 0:00:00	"1200"	5.30
"07060710"	9/18/2004 0:00:00	"1200"	4.70
"07060710"	9/19/2004 0:00:00	"1200"	4.70
"07060710"	9/20/2004 0:00:00	"1200"	4.70
"07060710"	9/21/2004 0:00:00	"1200"	4.40
"07060710"	9/22/2004 0:00:00	"1200"	4.20
"07060710"	9/23/2004 0:00:00	"1200"	4.00
"07060710"	9/24/2004 0:00:00	"1200"	3.30
"07060710"	9/25/2004 0:00:00	"1200"	2.00
"07060710"	9/26/2004 0:00:00	"1200"	2.20
"07060710"	9/27/2004 0:00:00	"1200"	2.30
"07060710"	9/28/2004 0:00:00	"1200"	1.90
"07060710"	9/29/2004 0:00:00	"1200"	1.80
"07060710"	9/30/2004 0:00:00	"1200"	1.80
"07061600"	10/1/1992 0:00:00	"1200"	137.00
"07061600"	10/2/1992 0:00:00	"1200"	135.00
"07061600"	10/3/1992 0:00:00	"1200"	137.00
"07061600"	10/4/1992 0:00:00	"1200"	135.00
"07061600"	10/5/1992 0:00:00	"1200"	135.00
"07061600"	10/6/1992 0:00:00	"1200"	133.00
"07061600"	10/7/1992 0:00:00	"1200"	133.00
"07061600"	10/8/1992 0:00:00	"1200"	131.00
"07061600"	10/9/1992 0:00:00	"1200"	129.00
"07061600"	10/10/1992 0:00:00	"1200"	129.00
"07061600"	10/11/1992 0:00:00	"1200"	129.00
"07061600"	10/12/1992 0:00:00	"1200"	129.00
"07061600"	10/13/1992 0:00:00	"1200"	130.00
"07061600"	10/14/1992 0:00:00	"1200"	131.00
"07061600"	10/15/1992 0:00:00	"1200"	131.00
"07061600"	10/16/1992 0:00:00	"1200"	150.00
"07061600"	10/17/1992 0:00:00	"1200"	146.00
"07061600"	10/18/1992 0:00:00	"1200"	141.00
"07061600"	10/19/1992 0:00:00	"1200"	138.00
"07061600"	10/20/1992 0:00:00	"1200"	138.00
"07061600"	10/21/1992 0:00:00	"1200"	139.00
"07061600"	10/22/1992 0:00:00	"1200"	139.00
"07061600"	10/23/1992 0:00:00	"1200"	139.00
"07061600"	10/24/1992 0:00:00	"1200"	140.00
"07061600"	10/25/1992 0:00:00	"1200"	139.00
"07061600"	10/26/1992 0:00:00	"1200"	139.00
"07061600"	10/27/1992 0:00:00	"1200"	139.00
"07061600"	10/28/1992 0:00:00	"1200"	141.00
"07061600"	10/29/1992 0:00:00	"1200"	142.00
"07061600"	10/30/1992 0:00:00	"1200"	149.00
"07061600"	10/31/1992 0:00:00	"1200"	150.00
"07061600"	11/1/1992 0:00:00	"1200"	164.00
"07061600"	11/2/1992 0:00:00	"1200"	185.00
"07061600"	11/3/1992 0:00:00	"1200"	206.00
"07061600"	11/4/1992 0:00:00	"1200"	213.00
"07061600"	11/5/1992 0:00:00	"1200"	219.00
"07061600"	11/6/1992 0:00:00	"1200"	204.00
"07061600"	11/7/1992 0:00:00	"1200"	185.00
"07061600"	11/8/1992 0:00:00	"1200"	175.00
"07061600"	11/9/1992 0:00:00	"1200"	170.00
"07061600"	11/10/1992 0:00:00	"1200"	181.00
"07061600"	11/11/1992 0:00:00	"1200"	400.00
"07061600"	11/12/1992 0:00:00	"1200"	4460.00
"07061600"	11/13/1992 0:00:00	"1200"	2900.00
"07061600"	11/14/1992 0:00:00	"1200"	1300.00
"07061600"	11/15/1992 0:00:00	"1200"	854.00
"07061600"	11/16/1992 0:00:00	"1200"	666.00
"07061600"	11/17/1992 0:00:00	"1200"	545.00
"07061600"	11/18/1992 0:00:00	"1200"	455.00
"07061600"	11/19/1992 0:00:00	"1200"	406.00
"07061600"	11/20/1992 0:00:00	"1200"	392.00
"07061600"	11/21/1992 0:00:00	"1200"	1870.00
"07061600"	11/22/1992 0:00:00	"1200"	2000.00
"07061600"	11/23/1992 0:00:00	"1200"	2260.00
"07061600"	11/24/1992 0:00:00	"1200"	1310.00
"07061600"	11/25/1992 0:00:00	"1200"	945.00
"07061600"	11/26/1992 0:00:00	"1200"	745.00
"07061600"	11/27/1992 0:00:00	"1200"	630.00
"07061600"	11/28/1992 0:00:00	"1200"	535.00
"07061600"	11/29/1992 0:00:00	"1200"	462.00
"07061600"	11/30/1992 0:00:00	"1200"	426.00
"07061600"	12/1/1992 0:00:00	"1200"	381.00
"07061600"	12/2/1992 0:00:00	"1200"	361.00
"07061600"	12/3/1992 0:00:00	"1200"	324.00
"07061600"	12/4/1992 0:00:00	"1200"	305.00
"07061600"	12/5/1992 0:00:00	"1200"	288.00
"07061600"	12/6/1992 0:00:00	"1200"	278.00
"07061600"	12/7/1992 0:00:00	"1200"	270.00
"07061600"	12/8/1992 0:00:00	"1200"	252.00
"07061600"	12/9/1992 0:00:00	"1200"	245.00
"07061600"	12/10/1992 0:00:00	"1200"	246.00
"07061600"	12/11/1992 0:00:00	"1200"	242.00
"07061600"	12/12/1992 0:00:00	"1200"	236.00
"07061600"	12/13/1992 0:00:00	"1200"	237.00
"07061600"	12/14/1992 0:00:00	"1200"	235.00
"07061600"	12/15/1992 0:00:00	"1200"	2260.00
"07061600"	12/16/1992 0:00:00	"1200"	13200.00
"07061600"	12/17/1992 0:00:00	"1200"	3630.00
"07061600"	12/18/1992 0:00:00	"1200"	1820.00
"07061600"	12/19/1992 0:00:00	"1200"	1240.00
"07061600"	12/20/1992 0:00:00	"1200"	959.00
"07061600"	12/21/1992 0:00:00	"1200"	809.00
"07061600"	12/22/1992 0:00:00	"1200"	693.00
"07061600"	12/23/1992 0:00:00	"1200"	611.00
"07061600"	12/24/1992 0:00:00	"1200"	545.00
"07061600"	12/25/1992 0:00:00	"1200"	495.00
"07061600"	12/26/1992 0:00:00	"1200"	444.00
"07061600"	12/27/1992 0:00:00	"1200"	428.00
"07061600"	12/28/1992 0:00:00	"1200"	389.00
"07061600"	12/29/1992 0:00:00	"1200"	378.00
"07061600"	12/30/1992 0:00:00	"1200"	370.00
"07061600"	12/31/1992 0:00:00	"1200"	400.00
"07061600"	1/1/1993 0:00:00	"1200"	570.00
"07061600"	1/2/1993 0:00:00	"1200"	560.00
"07061600"	1/3/1993 0:00:00	"1200"	543.00
"07061600"	1/4/1993 0:00:00	"1200"	9150.00
"07061600"	1/5/1993 0:00:00	"1200"	14600.00
"07061600"	1/6/1993 0:00:00	"1200"	4450.00
"07061600"	1/7/1993 0:00:00	"1200"	2060.00
"07061600"	1/8/1993 0:00:00	"1200"	1370.00
"07061600"	1/9/1993 0:00:00	"1200"	1130.00
"07061600"	1/10/1993 0:00:00	"1200"	1010.00
"07061600"	1/11/1993 0:00:00	"1200"	860.00
"07061600"	1/12/1993 0:00:00	"1200"	749.00
"07061600"	1/13/1993 0:00:00	"1200"	758.00
"07061600"	1/14/1993 0:00:00	"1200"	733.00
"07061600"	1/15/1993 0:00:00	"1200"	674.00
"07061600"	1/16/1993 0:00:00	"1200"	631.00
"07061600"	1/17/1993 0:00:00	"1200"	574.00
"07061600"	1/18/1993 0:00:00	"1200"	537.00
"07061600"	1/19/1993 0:00:00	"1200"	490.00
"07061600"	1/20/1993 0:00:00	"1200"	549.00
"07061600"	1/21/1993 0:00:00	"1200"	2050.00
"07061600"	1/22/1993 0:00:00	"1200"	1690.00
"07061600"	1/23/1993 0:00:00	"1200"	1310.00
"07061600"	1/24/1993 0:00:00	"1200"	1130.00
"07061600"	1/25/1993 0:00:00	"1200"	988.00
"07061600"	1/26/1993 0:00:00	"1200"	881.00
"07061600"	1/27/1993 0:00:00	"1200"	735.00
"07061600"	1/28/1993 0:00:00	"1200"	668.00
"07061600"	1/29/1993 0:00:00	"1200"	609.00
"07061600"	1/30/1993 0:00:00	"1200"	551.00
"07061600"	1/31/1993 0:00:00	"1200"	513.00
"07061600"	2/1/1993 0:00:00	"1200"	478.00
"07061600"	2/2/1993 0:00:00	"1200"	403.00
"07061600"	2/3/1993 0:00:00	"1200"	386.00
"07061600"	2/4/1993 0:00:00	"1200"	365.00
"07061600"	2/5/1993 0:00:00	"1200"	348.00
"07061600"	2/6/1993 0:00:00	"1200"	333.00
"07061600"	2/7/1993 0:00:00	"1200"	321.00
"07061600"	2/8/1993 0:00:00	"1200"	310.00
"07061600"	2/9/1993 0:00:00	"1200"	298.00
"07061600"	2/10/1993 0:00:00	"1200"	290.00
"07061600"	2/11/1993 0:00:00	"1200"	297.00
"07061600"	2/12/1993 0:00:00	"1200"	301.00
"07061600"	2/13/1993 0:00:00	"1200"	283.00
"07061600"	2/14/1993 0:00:00	"1200"	275.00
"07061600"	2/15/1993 0:00:00	"1200"	278.00
"07061600"	2/16/1993 0:00:00	"1200"	295.00
"07061600"	2/17/1993 0:00:00	"1200"	276.00
"07061600"	2/18/1993 0:00:00	"1200"	310.00
"07061600"	2/19/1993 0:00:00	"1200"	277.00
"07061600"	2/20/1993 0:00:00	"1200"	245.00
"07061600"	2/21/1993 0:00:00	"1200"	251.00
"07061600"	2/22/1993 0:00:00	"1200"	344.00
"07061600"	2/23/1993 0:00:00	"1200"	462.00
"07061600"	2/24/1993 0:00:00	"1200"	469.00
"07061600"	2/25/1993 0:00:00	"1200"	443.00
"07061600"	2/26/1993 0:00:00	"1200"	436.00
"07061600"	2/27/1993 0:00:00	"1200"	403.00
"07061600"	2/28/1993 0:00:00	"1200"	408.00
"07061600"	3/1/1993 0:00:00	"1200"	430.00
"07061600"	3/2/1993 0:00:00	"1200"	1080.00
"07061600"	3/3/1993 0:00:00	"1200"	3210.00
"07061600"	3/4/1993 0:00:00	"1200"	2930.00
"07061600"	3/5/1993 0:00:00	"1200"	1970.00
"07061600"	3/6/1993 0:00:00	"1200"	1480.00
"07061600"	3/7/1993 0:00:00	"1200"	1150.00
"07061600"	3/8/1993 0:00:00	"1200"	980.00
"07061600"	3/9/1993 0:00:00	"1200"	821.00
"07061600"	3/10/1993 0:00:00	"1200"	706.00
"07061600"	3/11/1993 0:00:00	"1200"	671.00
"07061600"	3/12/1993 0:00:00	"1200"	553.00
"07061600"	3/13/1993 0:00:00	"1200"	469.00
"07061600"	3/14/1993 0:00:00	"1200"	479.00
"07061600"	3/15/1993 0:00:00	"1200"	449.00
"07061600"	3/16/1993 0:00:00	"1200"	468.00
"07061600"	3/17/1993 0:00:00	"1200"	521.00
"07061600"	3/18/1993 0:00:00	"1200"	519.00
"07061600"	3/19/1993 0:00:00	"1200"	465.00
"07061600"	3/20/1993 0:00:00	"1200"	539.00
"07061600"	3/21/1993 0:00:00	"1200"	625.00
"07061600"	3/22/1993 0:00:00	"1200"	605.00
"07061600"	3/23/1993 0:00:00	"1200"	772.00
"07061600"	3/24/1993 0:00:00	"1200"	938.00
"07061600"	3/25/1993 0:00:00	"1200"	851.00
"07061600"	3/26/1993 0:00:00	"1200"	775.00
"07061600"	3/27/1993 0:00:00	"1200"	704.00
"07061600"	3/28/1993 0:00:00	"1200"	634.00
"07061600"	3/29/1993 0:00:00	"1200"	584.00
"07061600"	3/30/1993 0:00:00	"1200"	525.00
"07061600"	3/31/1993 0:00:00	"1200"	840.00
"07061600"	4/1/1993 0:00:00	"1200"	911.00
"07061600"	4/2/1993 0:00:00	"1200"	756.00
"07061600"	4/3/1993 0:00:00	"1200"	662.00
"07061600"	4/4/1993 0:00:00	"1200"	621.00
"07061600"	4/5/1993 0:00:00	"1200"	710.00
"07061600"	4/6/1993 0:00:00	"1200"	870.00
"07061600"	4/7/1993 0:00:00	"1200"	822.00
"07061600"	4/8/1993 0:00:00	"1200"	790.00
"07061600"	4/9/1993 0:00:00	"1200"	711.00
"07061600"	4/10/1993 0:00:00	"1200"	676.00
"07061600"	4/11/1993 0:00:00	"1200"	608.00
"07061600"	4/12/1993 0:00:00	"1200"	556.00
"07061600"	4/13/1993 0:00:00	"1200"	535.00
"07061600"	4/14/1993 0:00:00	"1200"	1830.00
"07061600"	4/15/1993 0:00:00	"1200"	7600.00
"07061600"	4/16/1993 0:00:00	"1200"	5760.00
"07061600"	4/17/1993 0:00:00	"1200"	2720.00
"07061600"	4/18/1993 0:00:00	"1200"	1830.00
"07061600"	4/19/1993 0:00:00	"1200"	1390.00
"07061600"	4/20/1993 0:00:00	"1200"	1160.00
"07061600"	4/21/1993 0:00:00	"1200"	997.00
"07061600"	4/22/1993 0:00:00	"1200"	811.00
"07061600"	4/23/1993 0:00:00	"1200"	747.00
"07061600"	4/24/1993 0:00:00	"1200"	672.00
"07061600"	4/25/1993 0:00:00	"1200"	649.00
"07061600"	4/26/1993 0:00:00	"1200"	712.00
"07061600"	4/27/1993 0:00:00	"1200"	621.00
"07061600"	4/28/1993 0:00:00	"1200"	557.00
"07061600"	4/29/1993 0:00:00	"1200"	522.00
"07061600"	4/30/1993 0:00:00	"1200"	536.00
"07061600"	5/1/1993 0:00:00	"1200"	543.00
"07061600"	5/2/1993 0:00:00	"1200"	535.00
"07061600"	5/3/1993 0:00:00	"1200"	1770.00
"07061600"	5/4/1993 0:00:00	"1200"	3120.00
"07061600"	5/5/1993 0:00:00	"1200"	2060.00
"07061600"	5/6/1993 0:00:00	"1200"	1400.00
"07061600"	5/7/1993 0:00:00	"1200"	1040.00
"07061600"	5/8/1993 0:00:00	"1200"	955.00
"07061600"	5/9/1993 0:00:00	"1200"	803.00
"07061600"	5/10/1993 0:00:00	"1200"	725.00
"07061600"	5/11/1993 0:00:00	"1200"	1240.00
"07061600"	5/12/1993 0:00:00	"1200"	1000.00
"07061600"	5/13/1993 0:00:00	"1200"	807.00
"07061600"	5/14/1993 0:00:00	"1200"	674.00
"07061600"	5/15/1993 0:00:00	"1200"	633.00
"07061600"	5/16/1993 0:00:00	"1200"	512.00
"07061600"	5/17/1993 0:00:00	"1200"	508.00
"07061600"	5/18/1993 0:00:00	"1200"	499.00
"07061600"	5/19/1993 0:00:00	"1200"	480.00
"07061600"	5/20/1993 0:00:00	"1200"	437.00
"07061600"	5/21/1993 0:00:00	"1200"	392.00
"07061600"	5/22/1993 0:00:00	"1200"	377.00
"07061600"	5/23/1993 0:00:00	"1200"	338.00
"07061600"	5/24/1993 0:00:00	"1200"	345.00
"07061600"	5/25/1993 0:00:00	"1200"	383.00
"07061600"	5/26/1993 0:00:00	"1200"	338.00
"07061600"	5/27/1993 0:00:00	"1200"	307.00
"07061600"	5/28/1993 0:00:00	"1200"	293.00
"07061600"	5/29/1993 0:00:00	"1200"	287.00
"07061600"	5/30/1993 0:00:00	"1200"	438.00
"07061600"	5/31/1993 0:00:00	"1200"	414.00
"07061600"	6/1/1993 0:00:00	"1200"	338.00
"07061600"	6/2/1993 0:00:00	"1200"	321.00
"07061600"	6/3/1993 0:00:00	"1200"	321.00
"07061600"	6/4/1993 0:00:00	"1200"	391.00
"07061600"	6/5/1993 0:00:00	"1200"	665.00
"07061600"	6/6/1993 0:00:00	"1200"	457.00
"07061600"	6/7/1993 0:00:00	"1200"	390.00
"07061600"	6/8/1993 0:00:00	"1200"	359.00
"07061600"	6/9/1993 0:00:00	"1200"	349.00
"07061600"	6/10/1993 0:00:00	"1200"	300.00
"07061600"	6/11/1993 0:00:00	"1200"	310.00
"07061600"	6/12/1993 0:00:00	"1200"	297.00
"07061600"	6/13/1993 0:00:00	"1200"	273.00
"07061600"	6/14/1993 0:00:00	"1200"	262.00
"07061600"	6/15/1993 0:00:00	"1200"	251.00
"07061600"	6/16/1993 0:00:00	"1200"	240.00
"07061600"	6/17/1993 0:00:00	"1200"	230.00
"07061600"	6/18/1993 0:00:00	"1200"	226.00
"07061600"	6/19/1993 0:00:00	"1200"	220.00
"07061600"	6/20/1993 0:00:00	"1200"	230.00
"07061600"	6/21/1993 0:00:00	"1200"	266.00
"07061600"	6/22/1993 0:00:00	"1200"	350.00
"07061600"	6/23/1993 0:00:00	"1200"	325.00
"07061600"	6/24/1993 0:00:00	"1200"	319.00
"07061600"	6/25/1993 0:00:00	"1200"	1270.00
"07061600"	6/26/1993 0:00:00	"1200"	2560.00
"07061600"	6/27/1993 0:00:00	"1200"	1100.00
"07061600"	6/28/1993 0:00:00	"1200"	718.00
"07061600"	6/29/1993 0:00:00	"1200"	564.00
"07061600"	6/30/1993 0:00:00	"1200"	497.00
"07061600"	7/1/1993 0:00:00	"1200"	370.00
"07061600"	7/2/1993 0:00:00	"1200"	350.00
"07061600"	7/3/1993 0:00:00	"1200"	335.00
"07061600"	7/4/1993 0:00:00	"1200"	291.00
"07061600"	7/5/1993 0:00:00	"1200"	271.00
"07061600"	7/6/1993 0:00:00	"1200"	255.00
"07061600"	7/7/1993 0:00:00	"1200"	255.00
"07061600"	7/8/1993 0:00:00	"1200"	258.00
"07061600"	7/9/1993 0:00:00	"1200"	255.00
"07061600"	7/10/1993 0:00:00	"1200"	247.00
"07061600"	7/11/1993 0:00:00	"1200"	231.00
"07061600"	7/12/1993 0:00:00	"1200"	219.00
"07061600"	7/13/1993 0:00:00	"1200"	204.00
"07061600"	7/14/1993 0:00:00	"1200"	299.00
"07061600"	7/15/1993 0:00:00	"1200"	460.00
"07061600"	7/16/1993 0:00:00	"1200"	475.00
"07061600"	7/17/1993 0:00:00	"1200"	391.00
"07061600"	7/18/1993 0:00:00	"1200"	320.00
"07061600"	7/19/1993 0:00:00	"1200"	276.00
"07061600"	7/20/1993 0:00:00	"1200"	261.00
"07061600"	7/21/1993 0:00:00	"1200"	267.00
"07061600"	7/22/1993 0:00:00	"1200"	270.00
"07061600"	7/23/1993 0:00:00	"1200"	252.00
"07061600"	7/24/1993 0:00:00	"1200"	234.00
"07061600"	7/25/1993 0:00:00	"1200"	225.00
"07061600"	7/26/1993 0:00:00	"1200"	212.00
"07061600"	7/27/1993 0:00:00	"1200"	201.00
"07061600"	7/28/1993 0:00:00	"1200"	188.00
"07061600"	7/29/1993 0:00:00	"1200"	178.00
"07061600"	7/30/1993 0:00:00	"1200"	170.00
"07061600"	7/31/1993 0:00:00	"1200"	166.00
"07061600"	8/1/1993 0:00:00	"1200"	163.00
"07061600"	8/2/1993 0:00:00	"1200"	158.00
"07061600"	8/3/1993 0:00:00	"1200"	156.00
"07061600"	8/4/1993 0:00:00	"1200"	153.00
"07061600"	8/5/1993 0:00:00	"1200"	151.00
"07061600"	8/6/1993 0:00:00	"1200"	160.00
"07061600"	8/7/1993 0:00:00	"1200"	166.00
"07061600"	8/8/1993 0:00:00	"1200"	164.00
"07061600"	8/9/1993 0:00:00	"1200"	159.00
"07061600"	8/10/1993 0:00:00	"1200"	173.00
"07061600"	8/11/1993 0:00:00	"1200"	189.00
"07061600"	8/12/1993 0:00:00	"1200"	766.00
"07061600"	8/13/1993 0:00:00	"1200"	2950.00
"07061600"	8/14/1993 0:00:00	"1200"	889.00
"07061600"	8/15/1993 0:00:00	"1200"	595.00
"07061600"	8/16/1993 0:00:00	"1200"	444.00
"07061600"	8/17/1993 0:00:00	"1200"	368.00
"07061600"	8/18/1993 0:00:00	"1200"	307.00
"07061600"	8/19/1993 0:00:00	"1200"	269.00
"07061600"	8/20/1993 0:00:00	"1200"	276.00
"07061600"	8/21/1993 0:00:00	"1200"	237.00
"07061600"	8/22/1993 0:00:00	"1200"	214.00
"07061600"	8/23/1993 0:00:00	"1200"	199.00
"07061600"	8/24/1993 0:00:00	"1200"	192.00
"07061600"	8/25/1993 0:00:00	"1200"	194.00
"07061600"	8/26/1993 0:00:00	"1200"	183.00
"07061600"	8/27/1993 0:00:00	"1200"	173.00
"07061600"	8/28/1993 0:00:00	"1200"	167.00
"07061600"	8/29/1993 0:00:00	"1200"	164.00
"07061600"	8/30/1993 0:00:00	"1200"	162.00
"07061600"	8/31/1993 0:00:00	"1200"	163.00
"07061600"	9/1/1993 0:00:00	"1200"	164.00
"07061600"	9/2/1993 0:00:00	"1200"	168.00
"07061600"	9/3/1993 0:00:00	"1200"	240.00
"07061600"	9/4/1993 0:00:00	"1200"	275.00
"07061600"	9/5/1993 0:00:00	"1200"	249.00
"07061600"	9/6/1993 0:00:00	"1200"	225.00
"07061600"	9/7/1993 0:00:00	"1200"	203.00
"07061600"	9/8/1993 0:00:00	"1200"	212.00
"07061600"	9/9/1993 0:00:00	"1200"	203.00
"07061600"	9/10/1993 0:00:00	"1200"	204.00
"07061600"	9/11/1993 0:00:00	"1200"	200.00
"07061600"	9/12/1993 0:00:00	"1200"	184.00
"07061600"	9/13/1993 0:00:00	"1200"	179.00
"07061600"	9/14/1993 0:00:00	"1200"	183.00
"07061600"	9/15/1993 0:00:00	"1200"	292.00
"07061600"	9/16/1993 0:00:00	"1200"	366.00
"07061600"	9/17/1993 0:00:00	"1200"	308.00
"07061600"	9/18/1993 0:00:00	"1200"	278.00
"07061600"	9/19/1993 0:00:00	"1200"	248.00
"07061600"	9/20/1993 0:00:00	"1200"	267.00
"07061600"	9/21/1993 0:00:00	"1200"	295.00
"07061600"	9/22/1993 0:00:00	"1200"	286.00
"07061600"	9/23/1993 0:00:00	"1200"	313.00
"07061600"	9/24/1993 0:00:00	"1200"	620.00
"07061600"	9/25/1993 0:00:00	"1200"	7480.00
"07061600"	9/26/1993 0:00:00	"1200"	11900.00
"07061600"	9/27/1993 0:00:00	"1200"	2670.00
"07061600"	9/28/1993 0:00:00	"1200"	1610.00
"07061600"	9/29/1993 0:00:00	"1200"	1130.00
"07061600"	9/30/1993 0:00:00	"1200"	866.00
"07061600"	10/1/1993 0:00:00	"1200"	781.00
"07061600"	10/2/1993 0:00:00	"1200"	1290.00
"07061600"	10/3/1993 0:00:00	"1200"	1380.00
"07061600"	10/4/1993 0:00:00	"1200"	945.00
"07061600"	10/5/1993 0:00:00	"1200"	742.00
"07061600"	10/6/1993 0:00:00	"1200"	635.00
"07061600"	10/7/1993 0:00:00	"1200"	543.00
"07061600"	10/8/1993 0:00:00	"1200"	477.00
"07061600"	10/9/1993 0:00:00	"1200"	424.00
"07061600"	10/10/1993 0:00:00	"1200"	390.00
"07061600"	10/11/1993 0:00:00	"1200"	368.00
"07061600"	10/12/1993 0:00:00	"1200"	353.00
"07061600"	10/13/1993 0:00:00	"1200"	333.00
"07061600"	10/14/1993 0:00:00	"1200"	301.00
"07061600"	10/15/1993 0:00:00	"1200"	287.00
"07061600"	10/16/1993 0:00:00	"1200"	277.00
"07061600"	10/17/1993 0:00:00	"1200"	293.00
"07061600"	10/18/1993 0:00:00	"1200"	281.00
"07061600"	10/19/1993 0:00:00	"1200"	271.00
"07061600"	10/20/1993 0:00:00	"1200"	272.00
"07061600"	10/21/1993 0:00:00	"1200"	315.00
"07061600"	10/22/1993 0:00:00	"1200"	284.00
"07061600"	10/23/1993 0:00:00	"1200"	262.00
"07061600"	10/24/1993 0:00:00	"1200"	253.00
"07061600"	10/25/1993 0:00:00	"1200"	242.00
"07061600"	10/26/1993 0:00:00	"1200"	247.00
"07061600"	10/27/1993 0:00:00	"1200"	235.00
"07061600"	10/28/1993 0:00:00	"1200"	193.00
"07061600"	10/29/1993 0:00:00	"1200"	196.00
"07061600"	10/30/1993 0:00:00	"1200"	218.00
"07061600"	10/31/1993 0:00:00	"1200"	237.00
"07061600"	11/1/1993 0:00:00	"1200"	198.00
"07061600"	11/2/1993 0:00:00	"1200"	208.00
"07061600"	11/3/1993 0:00:00	"1200"	197.00
"07061600"	11/4/1993 0:00:00	"1200"	205.00
"07061600"	11/5/1993 0:00:00	"1200"	219.00
"07061600"	11/6/1993 0:00:00	"1200"	208.00
"07061600"	11/7/1993 0:00:00	"1200"	192.00
"07061600"	11/8/1993 0:00:00	"1200"	181.00
"07061600"	11/9/1993 0:00:00	"1200"	180.00
"07061600"	11/10/1993 0:00:00	"1200"	187.00
"07061600"	11/11/1993 0:00:00	"1200"	188.00
"07061600"	11/12/1993 0:00:00	"1200"	219.00
"07061600"	11/13/1993 0:00:00	"1200"	512.00
"07061600"	11/14/1993 0:00:00	"1200"	47900.00
"07061600"	11/15/1993 0:00:00	"1200"	17600.00
"07061600"	11/16/1993 0:00:00	"1200"	5960.00
"07061600"	11/17/1993 0:00:00	"1200"	8270.00
"07061600"	11/18/1993 0:00:00	"1200"	4820.00
"07061600"	11/19/1993 0:00:00	"1200"	3070.00
"07061600"	11/20/1993 0:00:00	"1200"	2280.00
"07061600"	11/21/1993 0:00:00	"1200"	1820.00
"07061600"	11/22/1993 0:00:00	"1200"	1530.00
"07061600"	11/23/1993 0:00:00	"1200"	1370.00
"07061600"	11/24/1993 0:00:00	"1200"	1220.00
"07061600"	11/25/1993 0:00:00	"1200"	1150.00
"07061600"	11/26/1993 0:00:00	"1200"	1120.00
"07061600"	11/27/1993 0:00:00	"1200"	1060.00
"07061600"	11/28/1993 0:00:00	"1200"	1020.00
"07061600"	11/29/1993 0:00:00	"1200"	967.00
"07061600"	11/30/1993 0:00:00	"1200"	960.00
"07061600"	12/1/1993 0:00:00	"1200"	962.00
"07061600"	12/2/1993 0:00:00	"1200"	1250.00
"07061600"	12/3/1993 0:00:00	"1200"	2680.00
"07061600"	12/4/1993 0:00:00	"1200"	2670.00
"07061600"	12/5/1993 0:00:00	"1200"	2210.00
"07061600"	12/6/1993 0:00:00	"1200"	1700.00
"07061600"	12/7/1993 0:00:00	"1200"	1440.00
"07061600"	12/8/1993 0:00:00	"1200"	1200.00
"07061600"	12/9/1993 0:00:00	"1200"	1110.00
"07061600"	12/10/1993 0:00:00	"1200"	988.00
"07061600"	12/11/1993 0:00:00	"1200"	920.00
"07061600"	12/12/1993 0:00:00	"1200"	807.00
"07061600"	12/13/1993 0:00:00	"1200"	774.00
"07061600"	12/14/1993 0:00:00	"1200"	896.00
"07061600"	12/15/1993 0:00:00	"1200"	1140.00
"07061600"	12/16/1993 0:00:00	"1200"	1110.00
"07061600"	12/17/1993 0:00:00	"1200"	1010.00
"07061600"	12/18/1993 0:00:00	"1200"	913.00
"07061600"	12/19/1993 0:00:00	"1200"	828.00
"07061600"	12/20/1993 0:00:00	"1200"	760.00
"07061600"	12/21/1993 0:00:00	"1200"	682.00
"07061600"	12/22/1993 0:00:00	"1200"	648.00
"07061600"	12/23/1993 0:00:00	"1200"	561.00
"07061600"	12/24/1993 0:00:00	"1200"	530.00
"07061600"	12/25/1993 0:00:00	"1200"	483.00
"07061600"	12/26/1993 0:00:00	"1200"	452.00
"07061600"	12/27/1993 0:00:00	"1200"	409.00
"07061600"	12/28/1993 0:00:00	"1200"	394.00
"07061600"	12/29/1993 0:00:00	"1200"	410.00
"07061600"	12/30/1993 0:00:00	"1200"	341.00
"07061600"	12/31/1993 0:00:00	"1200"	316.00
"07061600"	1/1/1994 0:00:00	"1200"	327.00
"07061600"	1/2/1994 0:00:00	"1200"	328.00
"07061600"	1/3/1994 0:00:00	"1200"	323.00
"07061600"	1/4/1994 0:00:00	"1200"	316.00
"07061600"	1/5/1994 0:00:00	"1200"	315.00
"07061600"	1/6/1994 0:00:00	"1200"	310.00
"07061600"	1/7/1994 0:00:00	"1200"	301.00
"07061600"	1/8/1994 0:00:00	"1200"	286.00
"07061600"	1/9/1994 0:00:00	"1200"	273.00
"07061600"	1/10/1994 0:00:00	"1200"	269.00
"07061600"	1/11/1994 0:00:00	"1200"	271.00
"07061600"	1/12/1994 0:00:00	"1200"	284.00
"07061600"	1/13/1994 0:00:00	"1200"	284.00
"07061600"	1/14/1994 0:00:00	"1200"	281.00
"07061600"	1/15/1994 0:00:00	"1200"	271.00
"07061600"	1/16/1994 0:00:00	"1200"	261.00
"07061600"	1/17/1994 0:00:00	"1200"	240.00
"07061600"	1/18/1994 0:00:00	"1200"	247.00
"07061600"	1/19/1994 0:00:00	"1200"	246.00
"07061600"	1/20/1994 0:00:00	"1200"	242.00
"07061600"	1/21/1994 0:00:00	"1200"	236.00
"07061600"	1/22/1994 0:00:00	"1200"	234.00
"07061600"	1/23/1994 0:00:00	"1200"	237.00
"07061600"	1/24/1994 0:00:00	"1200"	251.00
"07061600"	1/25/1994 0:00:00	"1200"	492.00
"07061600"	1/26/1994 0:00:00	"1200"	1150.00
"07061600"	1/27/1994 0:00:00	"1200"	2610.00
"07061600"	1/28/1994 0:00:00	"1200"	4000.00
"07061600"	1/29/1994 0:00:00	"1200"	2550.00
"07061600"	1/30/1994 0:00:00	"1200"	1780.00
"07061600"	1/31/1994 0:00:00	"1200"	1400.00
"07061600"	2/1/1994 0:00:00	"1200"	1070.00
"07061600"	2/2/1994 0:00:00	"1200"	880.00
"07061600"	2/3/1994 0:00:00	"1200"	715.00
"07061600"	2/4/1994 0:00:00	"1200"	639.00
"07061600"	2/5/1994 0:00:00	"1200"	602.00
"07061600"	2/6/1994 0:00:00	"1200"	552.00
"07061600"	2/7/1994 0:00:00	"1200"	528.00
"07061600"	2/8/1994 0:00:00	"1200"	473.00
"07061600"	2/9/1994 0:00:00	"1200"	478.00
"07061600"	2/10/1994 0:00:00	"1200"	433.00
"07061600"	2/11/1994 0:00:00	"1200"	409.00
"07061600"	2/12/1994 0:00:00	"1200"	395.00
"07061600"	2/13/1994 0:00:00	"1200"	384.00
"07061600"	2/14/1994 0:00:00	"1200"	371.00
"07061600"	2/15/1994 0:00:00	"1200"	360.00
"07061600"	2/16/1994 0:00:00	"1200"	350.00
"07061600"	2/17/1994 0:00:00	"1200"	343.00
"07061600"	2/18/1994 0:00:00	"1200"	338.00
"07061600"	2/19/1994 0:00:00	"1200"	332.00
"07061600"	2/20/1994 0:00:00	"1200"	369.00
"07061600"	2/21/1994 0:00:00	"1200"	386.00
"07061600"	2/22/1994 0:00:00	"1200"	679.00
"07061600"	2/23/1994 0:00:00	"1200"	3600.00
"07061600"	2/24/1994 0:00:00	"1200"	2500.00
"07061600"	2/25/1994 0:00:00	"1200"	1730.00
"07061600"	2/26/1994 0:00:00	"1200"	1290.00
"07061600"	2/27/1994 0:00:00	"1200"	935.00
"07061600"	2/28/1994 0:00:00	"1200"	830.00
"07061600"	3/1/1994 0:00:00	"1200"	767.00
"07061600"	3/2/1994 0:00:00	"1200"	793.00
"07061600"	3/3/1994 0:00:00	"1200"	714.00
"07061600"	3/4/1994 0:00:00	"1200"	678.00
"07061600"	3/5/1994 0:00:00	"1200"	627.00
"07061600"	3/6/1994 0:00:00	"1200"	592.00
"07061600"	3/7/1994 0:00:00	"1200"	577.00
"07061600"	3/8/1994 0:00:00	"1200"	706.00
"07061600"	3/9/1994 0:00:00	"1200"	746.00
"07061600"	3/10/1994 0:00:00	"1200"	814.00
"07061600"	3/11/1994 0:00:00	"1200"	818.00
"07061600"	3/12/1994 0:00:00	"1200"	934.00
"07061600"	3/13/1994 0:00:00	"1200"	892.00
"07061600"	3/14/1994 0:00:00	"1200"	795.00
"07061600"	3/15/1994 0:00:00	"1200"	750.00
"07061600"	3/16/1994 0:00:00	"1200"	686.00
"07061600"	3/17/1994 0:00:00	"1200"	646.00
"07061600"	3/18/1994 0:00:00	"1200"	589.00
"07061600"	3/19/1994 0:00:00	"1200"	572.00
"07061600"	3/20/1994 0:00:00	"1200"	531.00
"07061600"	3/21/1994 0:00:00	"1200"	519.00
"07061600"	3/22/1994 0:00:00	"1200"	458.00
"07061600"	3/23/1994 0:00:00	"1200"	451.00
"07061600"	3/24/1994 0:00:00	"1200"	437.00
"07061600"	3/25/1994 0:00:00	"1200"	405.00
"07061600"	3/26/1994 0:00:00	"1200"	428.00
"07061600"	3/27/1994 0:00:00	"1200"	1310.00
"07061600"	3/28/1994 0:00:00	"1200"	1450.00
"07061600"	3/29/1994 0:00:00	"1200"	1050.00
"07061600"	3/30/1994 0:00:00	"1200"	893.00
"07061600"	3/31/1994 0:00:00	"1200"	746.00
"07061600"	4/1/1994 0:00:00	"1200"	671.00
"07061600"	4/2/1994 0:00:00	"1200"	630.00
"07061600"	4/3/1994 0:00:00	"1200"	592.00
"07061600"	4/4/1994 0:00:00	"1200"	564.00
"07061600"	4/5/1994 0:00:00	"1200"	554.00
"07061600"	4/6/1994 0:00:00	"1200"	791.00
"07061600"	4/7/1994 0:00:00	"1200"	814.00
"07061600"	4/8/1994 0:00:00	"1200"	796.00
"07061600"	4/9/1994 0:00:00	"1200"	718.00
"07061600"	4/10/1994 0:00:00	"1200"	2540.00
"07061600"	4/11/1994 0:00:00	"1200"	13000.00
"07061600"	4/12/1994 0:00:00	"1200"	21800.00
"07061600"	4/13/1994 0:00:00	"1200"	6980.00
"07061600"	4/14/1994 0:00:00	"1200"	3580.00
"07061600"	4/15/1994 0:00:00	"1200"	2470.00
"07061600"	4/16/1994 0:00:00	"1200"	2000.00
"07061600"	4/17/1994 0:00:00	"1200"	1580.00
"07061600"	4/18/1994 0:00:00	"1200"	1390.00
"07061600"	4/19/1994 0:00:00	"1200"	1240.00
"07061600"	4/20/1994 0:00:00	"1200"	1050.00
"07061600"	4/21/1994 0:00:00	"1200"	863.00
"07061600"	4/22/1994 0:00:00	"1200"	805.00
"07061600"	4/23/1994 0:00:00	"1200"	725.00
"07061600"	4/24/1994 0:00:00	"1200"	668.00
"07061600"	4/25/1994 0:00:00	"1200"	615.00
"07061600"	4/26/1994 0:00:00	"1200"	596.00
"07061600"	4/27/1994 0:00:00	"1200"	614.00
"07061600"	4/28/1994 0:00:00	"1200"	1740.00
"07061600"	4/29/1994 0:00:00	"1200"	6380.00
"07061600"	4/30/1994 0:00:00	"1200"	12800.00
"07061600"	5/1/1994 0:00:00	"1200"	7030.00
"07061600"	5/2/1994 0:00:00	"1200"	3690.00
"07061600"	5/3/1994 0:00:00	"1200"	2130.00
"07061600"	5/4/1994 0:00:00	"1200"	1560.00
"07061600"	5/5/1994 0:00:00	"1200"	1120.00
"07061600"	5/6/1994 0:00:00	"1200"	913.00
"07061600"	5/7/1994 0:00:00	"1200"	998.00
"07061600"	5/8/1994 0:00:00	"1200"	1030.00
"07061600"	5/9/1994 0:00:00	"1200"	829.00
"07061600"	5/10/1994 0:00:00	"1200"	728.00
"07061600"	5/11/1994 0:00:00	"1200"	654.00
"07061600"	5/12/1994 0:00:00	"1200"	596.00
"07061600"	5/13/1994 0:00:00	"1200"	561.00
"07061600"	5/14/1994 0:00:00	"1200"	500.00
"07061600"	5/15/1994 0:00:00	"1200"	677.00
"07061600"	5/16/1994 0:00:00	"1200"	688.00
"07061600"	5/17/1994 0:00:00	"1200"	569.00
"07061600"	5/18/1994 0:00:00	"1200"	494.00
"07061600"	5/19/1994 0:00:00	"1200"	455.00
"07061600"	5/20/1994 0:00:00	"1200"	416.00
"07061600"	5/21/1994 0:00:00	"1200"	388.00
"07061600"	5/22/1994 0:00:00	"1200"	369.00
"07061600"	5/23/1994 0:00:00	"1200"	355.00
"07061600"	5/24/1994 0:00:00	"1200"	340.00
"07061600"	5/25/1994 0:00:00	"1200"	329.00
"07061600"	5/26/1994 0:00:00	"1200"	334.00
"07061600"	5/27/1994 0:00:00	"1200"	323.00
"07061600"	5/28/1994 0:00:00	"1200"	307.00
"07061600"	5/29/1994 0:00:00	"1200"	296.00
"07061600"	5/30/1994 0:00:00	"1200"	328.00
"07061600"	5/31/1994 0:00:00	"1200"	474.00
"07061600"	6/1/1994 0:00:00	"1200"	401.00
"07061600"	6/2/1994 0:00:00	"1200"	359.00
"07061600"	6/3/1994 0:00:00	"1200"	343.00
"07061600"	6/4/1994 0:00:00	"1200"	346.00
"07061600"	6/5/1994 0:00:00	"1200"	356.00
"07061600"	6/6/1994 0:00:00	"1200"	352.00
"07061600"	6/7/1994 0:00:00	"1200"	413.00
"07061600"	6/8/1994 0:00:00	"1200"	439.00
"07061600"	6/9/1994 0:00:00	"1200"	419.00
"07061600"	6/10/1994 0:00:00	"1200"	406.00
"07061600"	6/11/1994 0:00:00	"1200"	390.00
"07061600"	6/12/1994 0:00:00	"1200"	371.00
"07061600"	6/13/1994 0:00:00	"1200"	356.00
"07061600"	6/14/1994 0:00:00	"1200"	326.00
"07061600"	6/15/1994 0:00:00	"1200"	321.00
"07061600"	6/16/1994 0:00:00	"1200"	299.00
"07061600"	6/17/1994 0:00:00	"1200"	289.00
"07061600"	6/18/1994 0:00:00	"1200"	316.00
"07061600"	6/19/1994 0:00:00	"1200"	389.00
"07061600"	6/20/1994 0:00:00	"1200"	334.00
"07061600"	6/21/1994 0:00:00	"1200"	382.00
"07061600"	6/22/1994 0:00:00	"1200"	344.00
"07061600"	6/23/1994 0:00:00	"1200"	325.00
"07061600"	6/24/1994 0:00:00	"1200"	379.00
"07061600"	6/25/1994 0:00:00	"1200"	367.00
"07061600"	6/26/1994 0:00:00	"1200"	472.00
"07061600"	6/27/1994 0:00:00	"1200"	667.00
"07061600"	6/28/1994 0:00:00	"1200"	620.00
"07061600"	6/29/1994 0:00:00	"1200"	658.00
"07061600"	6/30/1994 0:00:00	"1200"	549.00
"07061600"	7/1/1994 0:00:00	"1200"	469.00
"07061600"	7/2/1994 0:00:00	"1200"	449.00
"07061600"	7/3/1994 0:00:00	"1200"	1100.00
"07061600"	7/4/1994 0:00:00	"1200"	715.00
"07061600"	7/5/1994 0:00:00	"1200"	543.00
"07061600"	7/6/1994 0:00:00	"1200"	470.00
"07061600"	7/7/1994 0:00:00	"1200"	448.00
"07061600"	7/8/1994 0:00:00	"1200"	501.00
"07061600"	7/9/1994 0:00:00	"1200"	497.00
"07061600"	7/10/1994 0:00:00	"1200"	443.00
"07061600"	7/11/1994 0:00:00	"1200"	404.00
"07061600"	7/12/1994 0:00:00	"1200"	377.00
"07061600"	7/13/1994 0:00:00	"1200"	351.00
"07061600"	7/14/1994 0:00:00	"1200"	335.00
"07061600"	7/15/1994 0:00:00	"1200"	353.00
"07061600"	7/16/1994 0:00:00	"1200"	355.00
"07061600"	7/17/1994 0:00:00	"1200"	331.00
"07061600"	7/18/1994 0:00:00	"1200"	316.00
"07061600"	7/19/1994 0:00:00	"1200"	300.00
"07061600"	7/20/1994 0:00:00	"1200"	287.00
"07061600"	7/21/1994 0:00:00	"1200"	329.00
"07061600"	7/22/1994 0:00:00	"1200"	375.00
"07061600"	7/23/1994 0:00:00	"1200"	353.00
"07061600"	7/24/1994 0:00:00	"1200"	317.00
"07061600"	7/25/1994 0:00:00	"1200"	287.00
"07061600"	7/26/1994 0:00:00	"1200"	269.00
"07061600"	7/27/1994 0:00:00	"1200"	255.00
"07061600"	7/28/1994 0:00:00	"1200"	245.00
"07061600"	7/29/1994 0:00:00	"1200"	235.00
"07061600"	7/30/1994 0:00:00	"1200"	226.00
"07061600"	7/31/1994 0:00:00	"1200"	215.00
"07061600"	8/1/1994 0:00:00	"1200"	208.00
"07061600"	8/2/1994 0:00:00	"1200"	224.00
"07061600"	8/3/1994 0:00:00	"1200"	267.00
"07061600"	8/4/1994 0:00:00	"1200"	270.00
"07061600"	8/5/1994 0:00:00	"1200"	250.00
"07061600"	8/6/1994 0:00:00	"1200"	231.00
"07061600"	8/7/1994 0:00:00	"1200"	218.00
"07061600"	8/8/1994 0:00:00	"1200"	210.00
"07061600"	8/9/1994 0:00:00	"1200"	205.00
"07061600"	8/10/1994 0:00:00	"1200"	225.00
"07061600"	8/11/1994 0:00:00	"1200"	208.00
"07061600"	8/12/1994 0:00:00	"1200"	196.00
"07061600"	8/13/1994 0:00:00	"1200"	188.00
"07061600"	8/14/1994 0:00:00	"1200"	183.00
"07061600"	8/15/1994 0:00:00	"1200"	181.00
"07061600"	8/16/1994 0:00:00	"1200"	176.00
"07061600"	8/17/1994 0:00:00	"1200"	173.00
"07061600"	8/18/1994 0:00:00	"1200"	169.00
"07061600"	8/19/1994 0:00:00	"1200"	165.00
"07061600"	8/20/1994 0:00:00	"1200"	178.00
"07061600"	8/21/1994 0:00:00	"1200"	192.00
"07061600"	8/22/1994 0:00:00	"1200"	189.00
"07061600"	8/23/1994 0:00:00	"1200"	187.00
"07061600"	8/24/1994 0:00:00	"1200"	181.00
"07061600"	8/25/1994 0:00:00	"1200"	173.00
"07061600"	8/26/1994 0:00:00	"1200"	168.00
"07061600"	8/27/1994 0:00:00	"1200"	165.00
"07061600"	8/28/1994 0:00:00	"1200"	162.00
"07061600"	8/29/1994 0:00:00	"1200"	165.00
"07061600"	8/30/1994 0:00:00	"1200"	175.00
"07061600"	8/31/1994 0:00:00	"1200"	210.00
"07061600"	9/1/1994 0:00:00	"1200"	234.00
"07061600"	9/2/1994 0:00:00	"1200"	227.00
"07061600"	9/3/1994 0:00:00	"1200"	210.00
"07061600"	9/4/1994 0:00:00	"1200"	197.00
"07061600"	9/5/1994 0:00:00	"1200"	207.00
"07061600"	9/6/1994 0:00:00	"1200"	226.00
"07061600"	9/7/1994 0:00:00	"1200"	239.00
"07061600"	9/8/1994 0:00:00	"1200"	223.00
"07061600"	9/9/1994 0:00:00	"1200"	210.00
"07061600"	9/10/1994 0:00:00	"1200"	200.00
"07061600"	9/11/1994 0:00:00	"1200"	194.00
"07061600"	9/12/1994 0:00:00	"1200"	189.00
"07061600"	9/13/1994 0:00:00	"1200"	182.00
"07061600"	9/14/1994 0:00:00	"1200"	175.00
"07061600"	9/15/1994 0:00:00	"1200"	170.00
"07061600"	9/16/1994 0:00:00	"1200"	164.00
"07061600"	9/17/1994 0:00:00	"1200"	181.00
"07061600"	9/18/1994 0:00:00	"1200"	172.00
"07061600"	9/19/1994 0:00:00	"1200"	165.00
"07061600"	9/20/1994 0:00:00	"1200"	160.00
"07061600"	9/21/1994 0:00:00	"1200"	163.00
"07061600"	9/22/1994 0:00:00	"1200"	224.00
"07061600"	9/23/1994 0:00:00	"1200"	231.00
"07061600"	9/24/1994 0:00:00	"1200"	224.00
"07061600"	9/25/1994 0:00:00	"1200"	233.00
"07061600"	9/26/1994 0:00:00	"1200"	237.00
"07061600"	9/27/1994 0:00:00	"1200"	215.00
"07061600"	9/28/1994 0:00:00	"1200"	198.00
"07061600"	9/29/1994 0:00:00	"1200"	182.00
"07061600"	9/30/1994 0:00:00	"1200"	173.00
"07061600"	10/1/1994 0:00:00	"1200"	168.00
"07061600"	10/2/1994 0:00:00	"1200"	166.00
"07061600"	10/3/1994 0:00:00	"1200"	163.00
"07061600"	10/4/1994 0:00:00	"1200"	164.00
"07061600"	10/5/1994 0:00:00	"1200"	167.00
"07061600"	10/6/1994 0:00:00	"1200"	166.00
"07061600"	10/7/1994 0:00:00	"1200"	164.00
"07061600"	10/8/1994 0:00:00	"1200"	176.00
"07061600"	10/9/1994 0:00:00	"1200"	188.00
"07061600"	10/10/1994 0:00:00	"1200"	191.00
"07061600"	10/11/1994 0:00:00	"1200"	188.00
"07061600"	10/12/1994 0:00:00	"1200"	185.00
"07061600"	10/13/1994 0:00:00	"1200"	190.00
"07061600"	10/14/1994 0:00:00	"1200"	191.00
"07061600"	10/15/1994 0:00:00	"1200"	190.00
"07061600"	10/16/1994 0:00:00	"1200"	188.00
"07061600"	10/17/1994 0:00:00	"1200"	188.00
"07061600"	10/18/1994 0:00:00	"1200"	189.00
"07061600"	10/19/1994 0:00:00	"1200"	241.00
"07061600"	10/20/1994 0:00:00	"1200"	278.00
"07061600"	10/21/1994 0:00:00	"1200"	258.00
"07061600"	10/22/1994 0:00:00	"1200"	238.00
"07061600"	10/23/1994 0:00:00	"1200"	225.00
"07061600"	10/24/1994 0:00:00	"1200"	220.00
"07061600"	10/25/1994 0:00:00	"1200"	215.00
"07061600"	10/26/1994 0:00:00	"1200"	209.00
"07061600"	10/27/1994 0:00:00	"1200"	203.00
"07061600"	10/28/1994 0:00:00	"1200"	198.00
"07061600"	10/29/1994 0:00:00	"1200"	196.00
"07061600"	10/30/1994 0:00:00	"1200"	194.00
"07061600"	10/31/1994 0:00:00	"1200"	195.00
"07061600"	11/1/1994 0:00:00	"1200"	198.00
"07061600"	11/2/1994 0:00:00	"1200"	200.00
"07061600"	11/3/1994 0:00:00	"1200"	203.00
"07061600"	11/4/1994 0:00:00	"1200"	294.00
"07061600"	11/5/1994 0:00:00	"1200"	2750.00
"07061600"	11/6/1994 0:00:00	"1200"	4670.00
"07061600"	11/7/1994 0:00:00	"1200"	1790.00
"07061600"	11/8/1994 0:00:00	"1200"	1040.00
"07061600"	11/9/1994 0:00:00	"1200"	859.00
"07061600"	11/10/1994 0:00:00	"1200"	1200.00
"07061600"	11/11/1994 0:00:00	"1200"	966.00
"07061600"	11/12/1994 0:00:00	"1200"	774.00
"07061600"	11/13/1994 0:00:00	"1200"	664.00
"07061600"	11/14/1994 0:00:00	"1200"	820.00
"07061600"	11/15/1994 0:00:00	"1200"	1040.00
"07061600"	11/16/1994 0:00:00	"1200"	1030.00
"07061600"	11/17/1994 0:00:00	"1200"	652.00
"07061600"	11/18/1994 0:00:00	"1200"	593.00
"07061600"	11/19/1994 0:00:00	"1200"	539.00
"07061600"	11/20/1994 0:00:00	"1200"	510.00
"07061600"	11/21/1994 0:00:00	"1200"	1140.00
"07061600"	11/22/1994 0:00:00	"1200"	1790.00
"07061600"	11/23/1994 0:00:00	"1200"	1060.00
"07061600"	11/24/1994 0:00:00	"1200"	698.00
"07061600"	11/25/1994 0:00:00	"1200"	764.00
"07061600"	11/26/1994 0:00:00	"1200"	591.00
"07061600"	11/27/1994 0:00:00	"1200"	541.00
"07061600"	11/28/1994 0:00:00	"1200"	569.00
"07061600"	11/29/1994 0:00:00	"1200"	610.00
"07061600"	11/30/1994 0:00:00	"1200"	719.00
"07061600"	12/1/1994 0:00:00	"1200"	591.00
"07061600"	12/2/1994 0:00:00	"1200"	446.00
"07061600"	12/3/1994 0:00:00	"1200"	411.00
"07061600"	12/4/1994 0:00:00	"1200"	389.00
"07061600"	12/5/1994 0:00:00	"1200"	387.00
"07061600"	12/6/1994 0:00:00	"1200"	404.00
"07061600"	12/7/1994 0:00:00	"1200"	392.00
"07061600"	12/8/1994 0:00:00	"1200"	380.00
"07061600"	12/9/1994 0:00:00	"1200"	663.00
"07061600"	12/10/1994 0:00:00	"1200"	757.00
"07061600"	12/11/1994 0:00:00	"1200"	654.00
"07061600"	12/12/1994 0:00:00	"1200"	687.00
"07061600"	12/13/1994 0:00:00	"1200"	777.00
"07061600"	12/14/1994 0:00:00	"1200"	519.00
"07061600"	12/15/1994 0:00:00	"1200"	467.00
"07061600"	12/16/1994 0:00:00	"1200"	457.00
"07061600"	12/17/1994 0:00:00	"1200"	481.00
"07061600"	12/18/1994 0:00:00	"1200"	497.00
"07061600"	12/19/1994 0:00:00	"1200"	505.00
"07061600"	12/20/1994 0:00:00	"1200"	600.00
"07061600"	12/21/1994 0:00:00	"1200"	532.00
"07061600"	12/22/1994 0:00:00	"1200"	480.00
"07061600"	12/23/1994 0:00:00	"1200"	474.00
"07061600"	12/24/1994 0:00:00	"1200"	461.00
"07061600"	12/25/1994 0:00:00	"1200"	445.00
"07061600"	12/26/1994 0:00:00	"1200"	428.00
"07061600"	12/27/1994 0:00:00	"1200"	481.00
"07061600"	12/28/1994 0:00:00	"1200"	549.00
"07061600"	12/29/1994 0:00:00	"1200"	524.00
"07061600"	12/30/1994 0:00:00	"1200"	405.00
"07061600"	12/31/1994 0:00:00	"1200"	357.00
"07061600"	1/1/1995 0:00:00	"1200"	347.00
"07061600"	1/2/1995 0:00:00	"1200"	334.00
"07061600"	1/3/1995 0:00:00	"1200"	322.00
"07061600"	1/4/1995 0:00:00	"1200"	306.00
"07061600"	1/5/1995 0:00:00	"1200"	276.00
"07061600"	1/6/1995 0:00:00	"1200"	277.00
"07061600"	1/7/1995 0:00:00	"1200"	281.00
"07061600"	1/8/1995 0:00:00	"1200"	268.00
"07061600"	1/9/1995 0:00:00	"1200"	262.00
"07061600"	1/10/1995 0:00:00	"1200"	283.00
"07061600"	1/11/1995 0:00:00	"1200"	308.00
"07061600"	1/12/1995 0:00:00	"1200"	338.00
"07061600"	1/13/1995 0:00:00	"1200"	393.00
"07061600"	1/14/1995 0:00:00	"1200"	1150.00
"07061600"	1/15/1995 0:00:00	"1200"	1880.00
"07061600"	1/16/1995 0:00:00	"1200"	1440.00
"07061600"	1/17/1995 0:00:00	"1200"	1230.00
"07061600"	1/18/1995 0:00:00	"1200"	1160.00
"07061600"	1/19/1995 0:00:00	"1200"	1560.00
"07061600"	1/20/1995 0:00:00	"1200"	2300.00
"07061600"	1/21/1995 0:00:00	"1200"	1550.00
"07061600"	1/22/1995 0:00:00	"1200"	1220.00
"07061600"	1/23/1995 0:00:00	"1200"	1000.00
"07061600"	1/24/1995 0:00:00	"1200"	746.00
"07061600"	1/25/1995 0:00:00	"1200"	658.00
"07061600"	1/26/1995 0:00:00	"1200"	599.00
"07061600"	1/27/1995 0:00:00	"1200"	566.00
"07061600"	1/28/1995 0:00:00	"1200"	587.00
"07061600"	1/29/1995 0:00:00	"1200"	624.00
"07061600"	1/30/1995 0:00:00	"1200"	590.00
"07061600"	1/31/1995 0:00:00	"1200"	556.00
"07061600"	2/1/1995 0:00:00	"1200"	530.00
"07061600"	2/2/1995 0:00:00	"1200"	511.00
"07061600"	2/3/1995 0:00:00	"1200"	495.00
"07061600"	2/4/1995 0:00:00	"1200"	475.00
"07061600"	2/5/1995 0:00:00	"1200"	452.00
"07061600"	2/6/1995 0:00:00	"1200"	433.00
"07061600"	2/7/1995 0:00:00	"1200"	418.00
"07061600"	2/8/1995 0:00:00	"1200"	401.00
"07061600"	2/9/1995 0:00:00	"1200"	387.00
"07061600"	2/10/1995 0:00:00	"1200"	377.00
"07061600"	2/11/1995 0:00:00	"1200"	369.00
"07061600"	2/12/1995 0:00:00	"1200"	361.00
"07061600"	2/13/1995 0:00:00	"1200"	350.00
"07061600"	2/14/1995 0:00:00	"1200"	347.00
"07061600"	2/15/1995 0:00:00	"1200"	367.00
"07061600"	2/16/1995 0:00:00	"1200"	407.00
"07061600"	2/17/1995 0:00:00	"1200"	445.00
"07061600"	2/18/1995 0:00:00	"1200"	445.00
"07061600"	2/19/1995 0:00:00	"1200"	442.00
"07061600"	2/20/1995 0:00:00	"1200"	435.00
"07061600"	2/21/1995 0:00:00	"1200"	425.00
"07061600"	2/22/1995 0:00:00	"1200"	413.00
"07061600"	2/23/1995 0:00:00	"1200"	402.00
"07061600"	2/24/1995 0:00:00	"1200"	391.00
"07061600"	2/25/1995 0:00:00	"1200"	378.00
"07061600"	2/26/1995 0:00:00	"1200"	372.00
"07061600"	2/27/1995 0:00:00	"1200"	671.00
"07061600"	2/28/1995 0:00:00	"1200"	1810.00
"07061600"	3/1/1995 0:00:00	"1200"	1320.00
"07061600"	3/2/1995 0:00:00	"1200"	1010.00
"07061600"	3/3/1995 0:00:00	"1200"	908.00
"07061600"	3/4/1995 0:00:00	"1200"	738.00
"07061600"	3/5/1995 0:00:00	"1200"	651.00
"07061600"	3/6/1995 0:00:00	"1200"	608.00
"07061600"	3/7/1995 0:00:00	"1200"	3780.00
"07061600"	3/8/1995 0:00:00	"1200"	6550.00
"07061600"	3/9/1995 0:00:00	"1200"	3090.00
"07061600"	3/10/1995 0:00:00	"1200"	1690.00
"07061600"	3/11/1995 0:00:00	"1200"	1230.00
"07061600"	3/12/1995 0:00:00	"1200"	995.00
"07061600"	3/13/1995 0:00:00	"1200"	867.00
"07061600"	3/14/1995 0:00:00	"1200"	752.00
"07061600"	3/15/1995 0:00:00	"1200"	683.00
"07061600"	3/16/1995 0:00:00	"1200"	612.00
"07061600"	3/17/1995 0:00:00	"1200"	569.00
"07061600"	3/18/1995 0:00:00	"1200"	530.00
"07061600"	3/19/1995 0:00:00	"1200"	496.00
"07061600"	3/20/1995 0:00:00	"1200"	469.00
"07061600"	3/21/1995 0:00:00	"1200"	465.00
"07061600"	3/22/1995 0:00:00	"1200"	416.00
"07061600"	3/23/1995 0:00:00	"1200"	397.00
"07061600"	3/24/1995 0:00:00	"1200"	412.00
"07061600"	3/25/1995 0:00:00	"1200"	363.00
"07061600"	3/26/1995 0:00:00	"1200"	354.00
"07061600"	3/27/1995 0:00:00	"1200"	530.00
"07061600"	3/28/1995 0:00:00	"1200"	907.00
"07061600"	3/29/1995 0:00:00	"1200"	716.00
"07061600"	3/30/1995 0:00:00	"1200"	602.00
"07061600"	3/31/1995 0:00:00	"1200"	525.00
"07061600"	4/1/1995 0:00:00	"1200"	483.00
"07061600"	4/2/1995 0:00:00	"1200"	456.00
"07061600"	4/3/1995 0:00:00	"1200"	477.00
"07061600"	4/4/1995 0:00:00	"1200"	407.00
"07061600"	4/5/1995 0:00:00	"1200"	384.00
"07061600"	4/6/1995 0:00:00	"1200"	365.00
"07061600"	4/7/1995 0:00:00	"1200"	352.00
"07061600"	4/8/1995 0:00:00	"1200"	342.00
"07061600"	4/9/1995 0:00:00	"1200"	335.00
"07061600"	4/10/1995 0:00:00	"1200"	328.00
"07061600"	4/11/1995 0:00:00	"1200"	357.00
"07061600"	4/12/1995 0:00:00	"1200"	421.00
"07061600"	4/13/1995 0:00:00	"1200"	432.00
"07061600"	4/14/1995 0:00:00	"1200"	416.00
"07061600"	4/15/1995 0:00:00	"1200"	469.00
"07061600"	4/16/1995 0:00:00	"1200"	429.00
"07061600"	4/17/1995 0:00:00	"1200"	389.00
"07061600"	4/18/1995 0:00:00	"1200"	383.00
"07061600"	4/19/1995 0:00:00	"1200"	364.00
"07061600"	4/20/1995 0:00:00	"1200"	390.00
"07061600"	4/21/1995 0:00:00	"1200"	564.00
"07061600"	4/22/1995 0:00:00	"1200"	539.00
"07061600"	4/23/1995 0:00:00	"1200"	534.00
"07061600"	4/24/1995 0:00:00	"1200"	853.00
"07061600"	4/25/1995 0:00:00	"1200"	827.00
"07061600"	4/26/1995 0:00:00	"1200"	746.00
"07061600"	4/27/1995 0:00:00	"1200"	607.00
"07061600"	4/28/1995 0:00:00	"1200"	658.00
"07061600"	4/29/1995 0:00:00	"1200"	544.00
"07061600"	4/30/1995 0:00:00	"1200"	724.00
"07061600"	5/1/1995 0:00:00	"1200"	3410.00
"07061600"	5/2/1995 0:00:00	"1200"	7610.00
"07061600"	5/3/1995 0:00:00	"1200"	2780.00
"07061600"	5/4/1995 0:00:00	"1200"	1750.00
"07061600"	5/5/1995 0:00:00	"1200"	1300.00
"07061600"	5/6/1995 0:00:00	"1200"	987.00
"07061600"	5/7/1995 0:00:00	"1200"	853.00
"07061600"	5/8/1995 0:00:00	"1200"	1860.00
"07061600"	5/9/1995 0:00:00	"1200"	3860.00
"07061600"	5/10/1995 0:00:00	"1200"	3800.00
"07061600"	5/11/1995 0:00:00	"1200"	2340.00
"07061600"	5/12/1995 0:00:00	"1200"	1470.00
"07061600"	5/13/1995 0:00:00	"1200"	1160.00
"07061600"	5/14/1995 0:00:00	"1200"	940.00
"07061600"	5/15/1995 0:00:00	"1200"	788.00
"07061600"	5/16/1995 0:00:00	"1200"	691.00
"07061600"	5/17/1995 0:00:00	"1200"	636.00
"07061600"	5/18/1995 0:00:00	"1200"	5180.00
"07061600"	5/19/1995 0:00:00	"1200"	3810.00
"07061600"	5/20/1995 0:00:00	"1200"	1700.00
"07061600"	5/21/1995 0:00:00	"1200"	1180.00
"07061600"	5/22/1995 0:00:00	"1200"	915.00
"07061600"	5/23/1995 0:00:00	"1200"	766.00
"07061600"	5/24/1995 0:00:00	"1200"	662.00
"07061600"	5/25/1995 0:00:00	"1200"	714.00
"07061600"	5/26/1995 0:00:00	"1200"	1070.00
"07061600"	5/27/1995 0:00:00	"1200"	1200.00
"07061600"	5/28/1995 0:00:00	"1200"	1880.00
"07061600"	5/29/1995 0:00:00	"1200"	1400.00
"07061600"	5/30/1995 0:00:00	"1200"	978.00
"07061600"	5/31/1995 0:00:00	"1200"	789.00
"07061600"	6/1/1995 0:00:00	"1200"	688.00
"07061600"	6/2/1995 0:00:00	"1200"	599.00
"07061600"	6/3/1995 0:00:00	"1200"	547.00
"07061600"	6/4/1995 0:00:00	"1200"	503.00
"07061600"	6/5/1995 0:00:00	"1200"	469.00
"07061600"	6/6/1995 0:00:00	"1200"	682.00
"07061600"	6/7/1995 0:00:00	"1200"	597.00
"07061600"	6/8/1995 0:00:00	"1200"	533.00
"07061600"	6/9/1995 0:00:00	"1200"	1350.00
"07061600"	6/10/1995 0:00:00	"1200"	1560.00
"07061600"	6/11/1995 0:00:00	"1200"	2790.00
"07061600"	6/12/1995 0:00:00	"1200"	1670.00
"07061600"	6/13/1995 0:00:00	"1200"	1140.00
"07061600"	6/14/1995 0:00:00	"1200"	866.00
"07061600"	6/15/1995 0:00:00	"1200"	637.00
"07061600"	6/16/1995 0:00:00	"1200"	633.00
"07061600"	6/17/1995 0:00:00	"1200"	535.00
"07061600"	6/18/1995 0:00:00	"1200"	469.00
"07061600"	6/19/1995 0:00:00	"1200"	434.00
"07061600"	6/20/1995 0:00:00	"1200"	408.00
"07061600"	6/21/1995 0:00:00	"1200"	391.00
"07061600"	6/22/1995 0:00:00	"1200"	385.00
"07061600"	6/23/1995 0:00:00	"1200"	370.00
"07061600"	6/24/1995 0:00:00	"1200"	359.00
"07061600"	6/25/1995 0:00:00	"1200"	524.00
"07061600"	6/26/1995 0:00:00	"1200"	586.00
"07061600"	6/27/1995 0:00:00	"1200"	621.00
"07061600"	6/28/1995 0:00:00	"1200"	576.00
"07061600"	6/29/1995 0:00:00	"1200"	569.00
"07061600"	6/30/1995 0:00:00	"1200"	670.00
"07061600"	7/1/1995 0:00:00	"1200"	550.00
"07061600"	7/2/1995 0:00:00	"1200"	479.00
"07061600"	7/3/1995 0:00:00	"1200"	497.00
"07061600"	7/4/1995 0:00:00	"1200"	1080.00
"07061600"	7/5/1995 0:00:00	"1200"	804.00
"07061600"	7/6/1995 0:00:00	"1200"	649.00
"07061600"	7/7/1995 0:00:00	"1200"	575.00
"07061600"	7/8/1995 0:00:00	"1200"	560.00
"07061600"	7/9/1995 0:00:00	"1200"	914.00
"07061600"	7/10/1995 0:00:00	"1200"	877.00
"07061600"	7/11/1995 0:00:00	"1200"	565.00
"07061600"	7/12/1995 0:00:00	"1200"	470.00
"07061600"	7/13/1995 0:00:00	"1200"	437.00
"07061600"	7/14/1995 0:00:00	"1200"	414.00
"07061600"	7/15/1995 0:00:00	"1200"	389.00
"07061600"	7/16/1995 0:00:00	"1200"	371.00
"07061600"	7/17/1995 0:00:00	"1200"	357.00
"07061600"	7/18/1995 0:00:00	"1200"	344.00
"07061600"	7/19/1995 0:00:00	"1200"	322.00
"07061600"	7/20/1995 0:00:00	"1200"	302.00
"07061600"	7/21/1995 0:00:00	"1200"	293.00
"07061600"	7/22/1995 0:00:00	"1200"	297.00
"07061600"	7/23/1995 0:00:00	"1200"	294.00
"07061600"	7/24/1995 0:00:00	"1200"	293.00
"07061600"	7/25/1995 0:00:00	"1200"	327.00
"07061600"	7/26/1995 0:00:00	"1200"	328.00
"07061600"	7/27/1995 0:00:00	"1200"	306.00
"07061600"	7/28/1995 0:00:00	"1200"	287.00
"07061600"	7/29/1995 0:00:00	"1200"	273.00
"07061600"	7/30/1995 0:00:00	"1200"	265.00
"07061600"	7/31/1995 0:00:00	"1200"	256.00
"07061600"	8/1/1995 0:00:00	"1200"	251.00
"07061600"	8/2/1995 0:00:00	"1200"	252.00
"07061600"	8/3/1995 0:00:00	"1200"	252.00
"07061600"	8/4/1995 0:00:00	"1200"	253.00
"07061600"	8/5/1995 0:00:00	"1200"	239.00
"07061600"	8/6/1995 0:00:00	"1200"	318.00
"07061600"	8/7/1995 0:00:00	"1200"	313.00
"07061600"	8/8/1995 0:00:00	"1200"	279.00
"07061600"	8/9/1995 0:00:00	"1200"	260.00
"07061600"	8/10/1995 0:00:00	"1200"	250.00
"07061600"	8/11/1995 0:00:00	"1200"	242.00
"07061600"	8/12/1995 0:00:00	"1200"	239.00
"07061600"	8/13/1995 0:00:00	"1200"	230.00
"07061600"	8/14/1995 0:00:00	"1200"	221.00
"07061600"	8/15/1995 0:00:00	"1200"	210.00
"07061600"	8/16/1995 0:00:00	"1200"	202.00
"07061600"	8/17/1995 0:00:00	"1200"	199.00
"07061600"	8/18/1995 0:00:00	"1200"	193.00
"07061600"	8/19/1995 0:00:00	"1200"	189.00
"07061600"	8/20/1995 0:00:00	"1200"	187.00
"07061600"	8/21/1995 0:00:00	"1200"	182.00
"07061600"	8/22/1995 0:00:00	"1200"	177.00
"07061600"	8/23/1995 0:00:00	"1200"	173.00
"07061600"	8/24/1995 0:00:00	"1200"	169.00
"07061600"	8/25/1995 0:00:00	"1200"	165.00
"07061600"	8/26/1995 0:00:00	"1200"	162.00
"07061600"	8/27/1995 0:00:00	"1200"	159.00
"07061600"	8/28/1995 0:00:00	"1200"	156.00
"07061600"	8/29/1995 0:00:00	"1200"	153.00
"07061600"	8/30/1995 0:00:00	"1200"	151.00
"07061600"	8/31/1995 0:00:00	"1200"	151.00
"07061600"	9/1/1995 0:00:00	"1200"	162.00
"07061600"	9/2/1995 0:00:00	"1200"	170.00
"07061600"	9/3/1995 0:00:00	"1200"	179.00
"07061600"	9/4/1995 0:00:00	"1200"	199.00
"07061600"	9/5/1995 0:00:00	"1200"	206.00
"07061600"	9/6/1995 0:00:00	"1200"	198.00
"07061600"	9/7/1995 0:00:00	"1200"	189.00
"07061600"	9/8/1995 0:00:00	"1200"	185.00
"07061600"	9/9/1995 0:00:00	"1200"	187.00
"07061600"	9/10/1995 0:00:00	"1200"	187.00
"07061600"	9/11/1995 0:00:00	"1200"	184.00
"07061600"	9/12/1995 0:00:00	"1200"	182.00
"07061600"	9/13/1995 0:00:00	"1200"	181.00
"07061600"	9/14/1995 0:00:00	"1200"	176.00
"07061600"	9/15/1995 0:00:00	"1200"	174.00
"07061600"	9/16/1995 0:00:00	"1200"	189.00
"07061600"	9/17/1995 0:00:00	"1200"	192.00
"07061600"	9/18/1995 0:00:00	"1200"	191.00
"07061600"	9/19/1995 0:00:00	"1200"	188.00
"07061600"	9/20/1995 0:00:00	"1200"	199.00
"07061600"	9/21/1995 0:00:00	"1200"	200.00
"07061600"	9/22/1995 0:00:00	"1200"	201.00
"07061600"	9/23/1995 0:00:00	"1200"	198.00
"07061600"	9/24/1995 0:00:00	"1200"	192.00
"07061600"	9/25/1995 0:00:00	"1200"	188.00
"07061600"	9/26/1995 0:00:00	"1200"	188.00
"07061600"	9/27/1995 0:00:00	"1200"	184.00
"07061600"	9/28/1995 0:00:00	"1200"	180.00
"07061600"	9/29/1995 0:00:00	"1200"	177.00
"07061600"	9/30/1995 0:00:00	"1200"	174.00
"07061600"	10/1/1995 0:00:00	"1200"	172.00
"07061600"	10/2/1995 0:00:00	"1200"	173.00
"07061600"	10/3/1995 0:00:00	"1200"	212.00
"07061600"	10/4/1995 0:00:00	"1200"	204.00
"07061600"	10/5/1995 0:00:00	"1200"	201.00
"07061600"	10/6/1995 0:00:00	"1200"	193.00
"07061600"	10/7/1995 0:00:00	"1200"	188.00
"07061600"	10/8/1995 0:00:00	"1200"	186.00
"07061600"	10/9/1995 0:00:00	"1200"	183.00
"07061600"	10/10/1995 0:00:00	"1200"	182.00
"07061600"	10/11/1995 0:00:00	"1200"	184.00
"07061600"	10/12/1995 0:00:00	"1200"	183.00
"07061600"	10/13/1995 0:00:00	"1200"	180.00
"07061600"	10/14/1995 0:00:00	"1200"	178.00
"07061600"	10/15/1995 0:00:00	"1200"	181.00
"07061600"	10/16/1995 0:00:00	"1200"	185.00
"07061600"	10/17/1995 0:00:00	"1200"	186.00
"07061600"	10/18/1995 0:00:00	"1200"	185.00
"07061600"	10/19/1995 0:00:00	"1200"	185.00
"07061600"	10/20/1995 0:00:00	"1200"	195.00
"07061600"	10/21/1995 0:00:00	"1200"	199.00
"07061600"	10/22/1995 0:00:00	"1200"	200.00
"07061600"	10/23/1995 0:00:00	"1200"	196.00
"07061600"	10/24/1995 0:00:00	"1200"	192.00
"07061600"	10/25/1995 0:00:00	"1200"	191.00
"07061600"	10/26/1995 0:00:00	"1200"	195.00
"07061600"	10/27/1995 0:00:00	"1200"	203.00
"07061600"	10/28/1995 0:00:00	"1200"	218.00
"07061600"	10/29/1995 0:00:00	"1200"	218.00
"07061600"	10/30/1995 0:00:00	"1200"	213.00
"07061600"	10/31/1995 0:00:00	"1200"	209.00
"07061600"	11/1/1995 0:00:00	"1200"	215.00
"07061600"	11/2/1995 0:00:00	"1200"	222.00
"07061600"	11/3/1995 0:00:00	"1200"	218.00
"07061600"	11/4/1995 0:00:00	"1200"	214.00
"07061600"	11/5/1995 0:00:00	"1200"	210.00
"07061600"	11/6/1995 0:00:00	"1200"	206.00
"07061600"	11/7/1995 0:00:00	"1200"	205.00
"07061600"	11/8/1995 0:00:00	"1200"	202.00
"07061600"	11/9/1995 0:00:00	"1200"	200.00
"07061600"	11/10/1995 0:00:00	"1200"	201.00
"07061600"	11/11/1995 0:00:00	"1200"	244.00
"07061600"	11/12/1995 0:00:00	"1200"	280.00
"07061600"	11/13/1995 0:00:00	"1200"	285.00
"07061600"	11/14/1995 0:00:00	"1200"	272.00
"07061600"	11/15/1995 0:00:00	"1200"	269.00
"07061600"	11/16/1995 0:00:00	"1200"	262.00
"07061600"	11/17/1995 0:00:00	"1200"	255.00
"07061600"	11/18/1995 0:00:00	"1200"	236.00
"07061600"	11/19/1995 0:00:00	"1200"	222.00
"07061600"	11/20/1995 0:00:00	"1200"	221.00
"07061600"	11/21/1995 0:00:00	"1200"	217.00
"07061600"	11/22/1995 0:00:00	"1200"	214.00
"07061600"	11/23/1995 0:00:00	"1200"	207.00
"07061600"	11/24/1995 0:00:00	"1200"	202.00
"07061600"	11/25/1995 0:00:00	"1200"	200.00
"07061600"	11/26/1995 0:00:00	"1200"	198.00
"07061600"	11/27/1995 0:00:00	"1200"	196.00
"07061600"	11/28/1995 0:00:00	"1200"	194.00
"07061600"	11/29/1995 0:00:00	"1200"	194.00
"07061600"	11/30/1995 0:00:00	"1200"	192.00
"07061600"	12/1/1995 0:00:00	"1200"	191.00
"07061600"	12/2/1995 0:00:00	"1200"	192.00
"07061600"	12/3/1995 0:00:00	"1200"	193.00
"07061600"	12/4/1995 0:00:00	"1200"	191.00
"07061600"	12/5/1995 0:00:00	"1200"	193.00
"07061600"	12/6/1995 0:00:00	"1200"	199.00
"07061600"	12/7/1995 0:00:00	"1200"	200.00
"07061600"	12/8/1995 0:00:00	"1200"	201.00
"07061600"	12/9/1995 0:00:00	"1200"	200.00
"07061600"	12/10/1995 0:00:00	"1200"	200.00
"07061600"	12/11/1995 0:00:00	"1200"	200.00
"07061600"	12/12/1995 0:00:00	"1200"	200.00
"07061600"	12/13/1995 0:00:00	"1200"	200.00
"07061600"	12/14/1995 0:00:00	"1200"	200.00
"07061600"	12/15/1995 0:00:00	"1200"	205.00
"07061600"	12/16/1995 0:00:00	"1200"	222.00
"07061600"	12/17/1995 0:00:00	"1200"	245.00
"07061600"	12/18/1995 0:00:00	"1200"	349.00
"07061600"	12/19/1995 0:00:00	"1200"	899.00
"07061600"	12/20/1995 0:00:00	"1200"	1520.00
"07061600"	12/21/1995 0:00:00	"1200"	777.00
"07061600"	12/22/1995 0:00:00	"1200"	539.00
"07061600"	12/23/1995 0:00:00	"1200"	458.00
"07061600"	12/24/1995 0:00:00	"1200"	493.00
"07061600"	12/25/1995 0:00:00	"1200"	393.00
"07061600"	12/26/1995 0:00:00	"1200"	355.00
"07061600"	12/27/1995 0:00:00	"1200"	328.00
"07061600"	12/28/1995 0:00:00	"1200"	309.00
"07061600"	12/29/1995 0:00:00	"1200"	294.00
"07061600"	12/30/1995 0:00:00	"1200"	283.00
"07061600"	12/31/1995 0:00:00	"1200"	277.00
"07061600"	1/1/1996 0:00:00	"1200"	271.00
"07061600"	1/2/1996 0:00:00	"1200"	279.00
"07061600"	1/3/1996 0:00:00	"1200"	287.00
"07061600"	1/4/1996 0:00:00	"1200"	281.00
"07061600"	1/5/1996 0:00:00	"1200"	265.00
"07061600"	1/6/1996 0:00:00	"1200"	255.00
"07061600"	1/7/1996 0:00:00	"1200"	247.00
"07061600"	1/8/1996 0:00:00	"1200"	241.00
"07061600"	1/9/1996 0:00:00	"1200"	245.00
"07061600"	1/10/1996 0:00:00	"1200"	252.00
"07061600"	1/11/1996 0:00:00	"1200"	260.00
"07061600"	1/12/1996 0:00:00	"1200"	273.00
"07061600"	1/13/1996 0:00:00	"1200"	316.00
"07061600"	1/14/1996 0:00:00	"1200"	464.00
"07061600"	1/15/1996 0:00:00	"1200"	461.00
"07061600"	1/16/1996 0:00:00	"1200"	462.00
"07061600"	1/17/1996 0:00:00	"1200"	448.00
"07061600"	1/18/1996 0:00:00	"1200"	536.00
"07061600"	1/19/1996 0:00:00	"1200"	2000.00
"07061600"	1/20/1996 0:00:00	"1200"	1120.00
"07061600"	1/21/1996 0:00:00	"1200"	878.00
"07061600"	1/22/1996 0:00:00	"1200"	612.00
"07061600"	1/23/1996 0:00:00	"1200"	632.00
"07061600"	1/24/1996 0:00:00	"1200"	756.00
"07061600"	1/25/1996 0:00:00	"1200"	788.00
"07061600"	1/26/1996 0:00:00	"1200"	816.00
"07061600"	1/27/1996 0:00:00	"1200"	626.00
"07061600"	1/28/1996 0:00:00	"1200"	617.00
"07061600"	1/29/1996 0:00:00	"1200"	502.00
"07061600"	1/30/1996 0:00:00	"1200"	453.00
"07061600"	1/31/1996 0:00:00	"1200"	417.00
"07061600"	2/1/1996 0:00:00	"1200"	390.00
"07061600"	2/2/1996 0:00:00	"1200"	370.00
"07061600"	2/3/1996 0:00:00	"1200"	339.00
"07061600"	2/4/1996 0:00:00	"1200"	315.00
"07061600"	2/5/1996 0:00:00	"1200"	298.00
"07061600"	2/6/1996 0:00:00	"1200"	295.00
"07061600"	2/7/1996 0:00:00	"1200"	287.00
"07061600"	2/8/1996 0:00:00	"1200"	282.00
"07061600"	2/9/1996 0:00:00	"1200"	281.00
"07061600"	2/10/1996 0:00:00	"1200"	274.00
"07061600"	2/11/1996 0:00:00	"1200"	266.00
"07061600"	2/12/1996 0:00:00	"1200"	254.00
"07061600"	2/13/1996 0:00:00	"1200"	246.00
"07061600"	2/14/1996 0:00:00	"1200"	242.00
"07061600"	2/15/1996 0:00:00	"1200"	226.00
"07061600"	2/16/1996 0:00:00	"1200"	220.00
"07061600"	2/17/1996 0:00:00	"1200"	220.00
"07061600"	2/18/1996 0:00:00	"1200"	218.00
"07061600"	2/19/1996 0:00:00	"1200"	222.00
"07061600"	2/20/1996 0:00:00	"1200"	222.00
"07061600"	2/21/1996 0:00:00	"1200"	219.00
"07061600"	2/22/1996 0:00:00	"1200"	216.00
"07061600"	2/23/1996 0:00:00	"1200"	215.00
"07061600"	2/24/1996 0:00:00	"1200"	214.00
"07061600"	2/25/1996 0:00:00	"1200"	212.00
"07061600"	2/26/1996 0:00:00	"1200"	212.00
"07061600"	2/27/1996 0:00:00	"1200"	213.00
"07061600"	2/28/1996 0:00:00	"1200"	215.00
"07061600"	2/29/1996 0:00:00	"1200"	211.00
"07061600"	3/1/1996 0:00:00	"1200"	208.00
"07061600"	3/2/1996 0:00:00	"1200"	206.00
"07061600"	3/3/1996 0:00:00	"1200"	203.00
"07061600"	3/4/1996 0:00:00	"1200"	203.00
"07061600"	3/5/1996 0:00:00	"1200"	204.00
"07061600"	3/6/1996 0:00:00	"1200"	213.00
"07061600"	3/7/1996 0:00:00	"1200"	208.00
"07061600"	3/8/1996 0:00:00	"1200"	203.00
"07061600"	3/9/1996 0:00:00	"1200"	201.00
"07061600"	3/10/1996 0:00:00	"1200"	200.00
"07061600"	3/11/1996 0:00:00	"1200"	200.00
"07061600"	3/12/1996 0:00:00	"1200"	200.00
"07061600"	3/13/1996 0:00:00	"1200"	200.00
"07061600"	3/14/1996 0:00:00	"1200"	209.00
"07061600"	3/15/1996 0:00:00	"1200"	286.00
"07061600"	3/16/1996 0:00:00	"1200"	465.00
"07061600"	3/17/1996 0:00:00	"1200"	430.00
"07061600"	3/18/1996 0:00:00	"1200"	393.00
"07061600"	3/19/1996 0:00:00	"1200"	383.00
"07061600"	3/20/1996 0:00:00	"1200"	392.00
"07061600"	3/21/1996 0:00:00	"1200"	409.00
"07061600"	3/22/1996 0:00:00	"1200"	360.00
"07061600"	3/23/1996 0:00:00	"1200"	346.00
"07061600"	3/24/1996 0:00:00	"1200"	336.00
"07061600"	3/25/1996 0:00:00	"1200"	1030.00
"07061600"	3/26/1996 0:00:00	"1200"	2020.00
"07061600"	3/27/1996 0:00:00	"1200"	1200.00
"07061600"	3/28/1996 0:00:00	"1200"	931.00
"07061600"	3/29/1996 0:00:00	"1200"	996.00
"07061600"	3/30/1996 0:00:00	"1200"	1010.00
"07061600"	3/31/1996 0:00:00	"1200"	1120.00
"07061600"	4/1/1996 0:00:00	"1200"	2970.00
"07061600"	4/2/1996 0:00:00	"1200"	1910.00
"07061600"	4/3/1996 0:00:00	"1200"	1290.00
"07061600"	4/4/1996 0:00:00	"1200"	985.00
"07061600"	4/5/1996 0:00:00	"1200"	778.00
"07061600"	4/6/1996 0:00:00	"1200"	764.00
"07061600"	4/7/1996 0:00:00	"1200"	611.00
"07061600"	4/8/1996 0:00:00	"1200"	537.00
"07061600"	4/9/1996 0:00:00	"1200"	580.00
"07061600"	4/10/1996 0:00:00	"1200"	455.00
"07061600"	4/11/1996 0:00:00	"1200"	417.00
"07061600"	4/12/1996 0:00:00	"1200"	398.00
"07061600"	4/13/1996 0:00:00	"1200"	518.00
"07061600"	4/14/1996 0:00:00	"1200"	744.00
"07061600"	4/15/1996 0:00:00	"1200"	606.00
"07061600"	4/16/1996 0:00:00	"1200"	574.00
"07061600"	4/17/1996 0:00:00	"1200"	602.00
"07061600"	4/18/1996 0:00:00	"1200"	552.00
"07061600"	4/19/1996 0:00:00	"1200"	526.00
"07061600"	4/20/1996 0:00:00	"1200"	773.00
"07061600"	4/21/1996 0:00:00	"1200"	1040.00
"07061600"	4/22/1996 0:00:00	"1200"	14400.00
"07061600"	4/23/1996 0:00:00	"1200"	16000.00
"07061600"	4/24/1996 0:00:00	"1200"	6410.00
"07061600"	4/25/1996 0:00:00	"1200"	3620.00
"07061600"	4/26/1996 0:00:00	"1200"	2070.00
"07061600"	4/27/1996 0:00:00	"1200"	1430.00
"07061600"	4/28/1996 0:00:00	"1200"	1510.00
"07061600"	4/29/1996 0:00:00	"1200"	4930.00
"07061600"	4/30/1996 0:00:00	"1200"	2930.00
"07061600"	5/1/1996 0:00:00	"1200"	1780.00
"07061600"	5/2/1996 0:00:00	"1200"	1320.00
"07061600"	5/3/1996 0:00:00	"1200"	1100.00
"07061600"	5/4/1996 0:00:00	"1200"	946.00
"07061600"	5/5/1996 0:00:00	"1200"	930.00
"07061600"	5/6/1996 0:00:00	"1200"	1650.00
"07061600"	5/7/1996 0:00:00	"1200"	3100.00
"07061600"	5/8/1996 0:00:00	"1200"	3430.00
"07061600"	5/9/1996 0:00:00	"1200"	2360.00
"07061600"	5/10/1996 0:00:00	"1200"	1510.00
"07061600"	5/11/1996 0:00:00	"1200"	6260.00
"07061600"	5/12/1996 0:00:00	"1200"	4030.00
"07061600"	5/13/1996 0:00:00	"1200"	2560.00
"07061600"	5/14/1996 0:00:00	"1200"	1590.00
"07061600"	5/15/1996 0:00:00	"1200"	1400.00
"07061600"	5/16/1996 0:00:00	"1200"	1290.00
"07061600"	5/17/1996 0:00:00	"1200"	1070.00
"07061600"	5/18/1996 0:00:00	"1200"	926.00
"07061600"	5/19/1996 0:00:00	"1200"	811.00
"07061600"	5/20/1996 0:00:00	"1200"	676.00
"07061600"	5/21/1996 0:00:00	"1200"	700.00
"07061600"	5/22/1996 0:00:00	"1200"	535.00
"07061600"	5/23/1996 0:00:00	"1200"	479.00
"07061600"	5/24/1996 0:00:00	"1200"	446.00
"07061600"	5/25/1996 0:00:00	"1200"	416.00
"07061600"	5/26/1996 0:00:00	"1200"	391.00
"07061600"	5/27/1996 0:00:00	"1200"	440.00
"07061600"	5/28/1996 0:00:00	"1200"	527.00
"07061600"	5/29/1996 0:00:00	"1200"	512.00
"07061600"	5/30/1996 0:00:00	"1200"	448.00
"07061600"	5/31/1996 0:00:00	"1200"	397.00
"07061600"	6/1/1996 0:00:00	"1200"	391.00
"07061600"	6/2/1996 0:00:00	"1200"	368.00
"07061600"	6/3/1996 0:00:00	"1200"	351.00
"07061600"	6/4/1996 0:00:00	"1200"	335.00
"07061600"	6/5/1996 0:00:00	"1200"	389.00
"07061600"	6/6/1996 0:00:00	"1200"	450.00
"07061600"	6/7/1996 0:00:00	"1200"	1000.00
"07061600"	6/8/1996 0:00:00	"1200"	950.00
"07061600"	6/9/1996 0:00:00	"1200"	850.00
"07061600"	6/10/1996 0:00:00	"1200"	750.00
"07061600"	6/11/1996 0:00:00	"1200"	686.00
"07061600"	6/12/1996 0:00:00	"1200"	774.00
"07061600"	6/13/1996 0:00:00	"1200"	683.00
"07061600"	6/14/1996 0:00:00	"1200"	595.00
"07061600"	6/15/1996 0:00:00	"1200"	496.00
"07061600"	6/16/1996 0:00:00	"1200"	412.00
"07061600"	6/17/1996 0:00:00	"1200"	390.00
"07061600"	6/18/1996 0:00:00	"1200"	1910.00
"07061600"	6/19/1996 0:00:00	"1200"	859.00
"07061600"	6/20/1996 0:00:00	"1200"	522.00
"07061600"	6/21/1996 0:00:00	"1200"	505.00
"07061600"	6/22/1996 0:00:00	"1200"	417.00
"07061600"	6/23/1996 0:00:00	"1200"	353.00
"07061600"	6/24/1996 0:00:00	"1200"	401.00
"07061600"	6/25/1996 0:00:00	"1200"	317.00
"07061600"	6/26/1996 0:00:00	"1200"	292.00
"07061600"	6/27/1996 0:00:00	"1200"	277.00
"07061600"	6/28/1996 0:00:00	"1200"	264.00
"07061600"	6/29/1996 0:00:00	"1200"	246.00
"07061600"	6/30/1996 0:00:00	"1200"	233.00
"07061600"	7/1/1996 0:00:00	"1200"	223.00
"07061600"	7/2/1996 0:00:00	"1200"	233.00
"07061600"	7/3/1996 0:00:00	"1200"	316.00
"07061600"	7/4/1996 0:00:00	"1200"	287.00
"07061600"	7/5/1996 0:00:00	"1200"	263.00
"07061600"	7/6/1996 0:00:00	"1200"	245.00
"07061600"	7/7/1996 0:00:00	"1200"	231.00
"07061600"	7/8/1996 0:00:00	"1200"	237.00
"07061600"	7/9/1996 0:00:00	"1200"	280.00
"07061600"	7/10/1996 0:00:00	"1200"	290.00
"07061600"	7/11/1996 0:00:00	"1200"	261.00
"07061600"	7/12/1996 0:00:00	"1200"	241.00
"07061600"	7/13/1996 0:00:00	"1200"	231.00
"07061600"	7/14/1996 0:00:00	"1200"	226.00
"07061600"	7/15/1996 0:00:00	"1200"	252.00
"07061600"	7/16/1996 0:00:00	"1200"	266.00
"07061600"	7/17/1996 0:00:00	"1200"	247.00
"07061600"	7/18/1996 0:00:00	"1200"	228.00
"07061600"	7/19/1996 0:00:00	"1200"	209.00
"07061600"	7/20/1996 0:00:00	"1200"	200.00
"07061600"	7/21/1996 0:00:00	"1200"	206.00
"07061600"	7/22/1996 0:00:00	"1200"	210.00
"07061600"	7/23/1996 0:00:00	"1200"	209.00
"07061600"	7/24/1996 0:00:00	"1200"	198.00
"07061600"	7/25/1996 0:00:00	"1200"	191.00
"07061600"	7/26/1996 0:00:00	"1200"	187.00
"07061600"	7/27/1996 0:00:00	"1200"	183.00
"07061600"	7/28/1996 0:00:00	"1200"	182.00
"07061600"	7/29/1996 0:00:00	"1200"	195.00
"07061600"	7/30/1996 0:00:00	"1200"	217.00
"07061600"	7/31/1996 0:00:00	"1200"	231.00
"07061600"	8/1/1996 0:00:00	"1200"	220.00
"07061600"	8/2/1996 0:00:00	"1200"	211.00
"07061600"	8/3/1996 0:00:00	"1200"	202.00
"07061600"	8/4/1996 0:00:00	"1200"	196.00
"07061600"	8/5/1996 0:00:00	"1200"	188.00
"07061600"	8/6/1996 0:00:00	"1200"	182.00
"07061600"	8/7/1996 0:00:00	"1200"	175.00
"07061600"	8/8/1996 0:00:00	"1200"	170.00
"07061600"	8/9/1996 0:00:00	"1200"	165.00
"07061600"	8/10/1996 0:00:00	"1200"	163.00
"07061600"	8/11/1996 0:00:00	"1200"	162.00
"07061600"	8/12/1996 0:00:00	"1200"	163.00
"07061600"	8/13/1996 0:00:00	"1200"	162.00
"07061600"	8/14/1996 0:00:00	"1200"	159.00
"07061600"	8/15/1996 0:00:00	"1200"	154.00
"07061600"	8/16/1996 0:00:00	"1200"	152.00
"07061600"	8/17/1996 0:00:00	"1200"	152.00
"07061600"	8/18/1996 0:00:00	"1200"	166.00
"07061600"	8/19/1996 0:00:00	"1200"	229.00
"07061600"	8/20/1996 0:00:00	"1200"	248.00
"07061600"	8/21/1996 0:00:00	"1200"	215.00
"07061600"	8/22/1996 0:00:00	"1200"	197.00
"07061600"	8/23/1996 0:00:00	"1200"	191.00
"07061600"	8/24/1996 0:00:00	"1200"	239.00
"07061600"	8/25/1996 0:00:00	"1200"	225.00
"07061600"	8/26/1996 0:00:00	"1200"	206.00
"07061600"	8/27/1996 0:00:00	"1200"	191.00
"07061600"	8/28/1996 0:00:00	"1200"	188.00
"07061600"	8/29/1996 0:00:00	"1200"	182.00
"07061600"	8/30/1996 0:00:00	"1200"	177.00
"07061600"	8/31/1996 0:00:00	"1200"	171.00
"07061600"	9/1/1996 0:00:00	"1200"	168.00
"07061600"	9/2/1996 0:00:00	"1200"	160.00
"07061600"	9/3/1996 0:00:00	"1200"	160.00
"07061600"	9/4/1996 0:00:00	"1200"	160.00
"07061600"	9/5/1996 0:00:00	"1200"	158.00
"07061600"	9/6/1996 0:00:00	"1200"	155.00
"07061600"	9/7/1996 0:00:00	"1200"	155.00
"07061600"	9/8/1996 0:00:00	"1200"	155.00
"07061600"	9/9/1996 0:00:00	"1200"	155.00
"07061600"	9/10/1996 0:00:00	"1200"	152.00
"07061600"	9/11/1996 0:00:00	"1200"	150.00
"07061600"	9/12/1996 0:00:00	"1200"	158.00
"07061600"	9/13/1996 0:00:00	"1200"	155.00
"07061600"	9/14/1996 0:00:00	"1200"	153.00
"07061600"	9/15/1996 0:00:00	"1200"	154.00
"07061600"	9/16/1996 0:00:00	"1200"	435.00
"07061600"	9/17/1996 0:00:00	"1200"	606.00
"07061600"	9/18/1996 0:00:00	"1200"	430.00
"07061600"	9/19/1996 0:00:00	"1200"	401.00
"07061600"	9/20/1996 0:00:00	"1200"	304.00
"07061600"	9/21/1996 0:00:00	"1200"	280.00
"07061600"	9/22/1996 0:00:00	"1200"	257.00
"07061600"	9/23/1996 0:00:00	"1200"	228.00
"07061600"	9/24/1996 0:00:00	"1200"	435.00
"07061600"	9/25/1996 0:00:00	"1200"	554.00
"07061600"	9/26/1996 0:00:00	"1200"	633.00
"07061600"	9/27/1996 0:00:00	"1200"	4420.00
"07061600"	9/28/1996 0:00:00	"1200"	2210.00
"07061600"	9/29/1996 0:00:00	"1200"	1240.00
"07061600"	9/30/1996 0:00:00	"1200"	821.00
"07061600"	10/1/1996 0:00:00	"1200"	641.00
"07061600"	10/2/1996 0:00:00	"1200"	533.00
"07061600"	10/3/1996 0:00:00	"1200"	454.00
"07061600"	10/4/1996 0:00:00	"1200"	404.00
"07061600"	10/5/1996 0:00:00	"1200"	425.00
"07061600"	10/6/1996 0:00:00	"1200"	381.00
"07061600"	10/7/1996 0:00:00	"1200"	327.00
"07061600"	10/8/1996 0:00:00	"1200"	306.00
"07061600"	10/9/1996 0:00:00	"1200"	285.00
"07061600"	10/10/1996 0:00:00	"1200"	275.00
"07061600"	10/11/1996 0:00:00	"1200"	259.00
"07061600"	10/12/1996 0:00:00	"1200"	246.00
"07061600"	10/13/1996 0:00:00	"1200"	236.00
"07061600"	10/14/1996 0:00:00	"1200"	224.00
"07061600"	10/15/1996 0:00:00	"1200"	218.00
"07061600"	10/16/1996 0:00:00	"1200"	222.00
"07061600"	10/17/1996 0:00:00	"1200"	222.00
"07061600"	10/18/1996 0:00:00	"1200"	229.00
"07061600"	10/19/1996 0:00:00	"1200"	248.00
"07061600"	10/20/1996 0:00:00	"1200"	252.00
"07061600"	10/21/1996 0:00:00	"1200"	256.00
"07061600"	10/22/1996 0:00:00	"1200"	272.00
"07061600"	10/23/1996 0:00:00	"1200"	343.00
"07061600"	10/24/1996 0:00:00	"1200"	326.00
"07061600"	10/25/1996 0:00:00	"1200"	307.00
"07061600"	10/26/1996 0:00:00	"1200"	376.00
"07061600"	10/27/1996 0:00:00	"1200"	282.00
"07061600"	10/28/1996 0:00:00	"1200"	862.00
"07061600"	10/29/1996 0:00:00	"1200"	880.00
"07061600"	10/30/1996 0:00:00	"1200"	629.00
"07061600"	10/31/1996 0:00:00	"1200"	513.00
"07061600"	11/1/1996 0:00:00	"1200"	445.00
"07061600"	11/2/1996 0:00:00	"1200"	430.00
"07061600"	11/3/1996 0:00:00	"1200"	384.00
"07061600"	11/4/1996 0:00:00	"1200"	350.00
"07061600"	11/5/1996 0:00:00	"1200"	306.00
"07061600"	11/6/1996 0:00:00	"1200"	305.00
"07061600"	11/7/1996 0:00:00	"1200"	1380.00
"07061600"	11/8/1996 0:00:00	"1200"	4970.00
"07061600"	11/9/1996 0:00:00	"1200"	2190.00
"07061600"	11/10/1996 0:00:00	"1200"	1240.00
"07061600"	11/11/1996 0:00:00	"1200"	927.00
"07061600"	11/12/1996 0:00:00	"1200"	733.00
"07061600"	11/13/1996 0:00:00	"1200"	625.00
"07061600"	11/14/1996 0:00:00	"1200"	545.00
"07061600"	11/15/1996 0:00:00	"1200"	504.00
"07061600"	11/16/1996 0:00:00	"1200"	499.00
"07061600"	11/17/1996 0:00:00	"1200"	486.00
"07061600"	11/18/1996 0:00:00	"1200"	431.00
"07061600"	11/19/1996 0:00:00	"1200"	486.00
"07061600"	11/20/1996 0:00:00	"1200"	403.00
"07061600"	11/21/1996 0:00:00	"1200"	381.00
"07061600"	11/22/1996 0:00:00	"1200"	424.00
"07061600"	11/23/1996 0:00:00	"1200"	357.00
"07061600"	11/24/1996 0:00:00	"1200"	450.00
"07061600"	11/25/1996 0:00:00	"1200"	5140.00
"07061600"	11/26/1996 0:00:00	"1200"	10100.00
"07061600"	11/27/1996 0:00:00	"1200"	3640.00
"07061600"	11/28/1996 0:00:00	"1200"	2480.00
"07061600"	11/29/1996 0:00:00	"1200"	1930.00
"07061600"	11/30/1996 0:00:00	"1200"	1920.00
"07061600"	12/1/1996 0:00:00	"1200"	2060.00
"07061600"	12/2/1996 0:00:00	"1200"	1800.00
"07061600"	12/3/1996 0:00:00	"1200"	1570.00
"07061600"	12/4/1996 0:00:00	"1200"	1250.00
"07061600"	12/5/1996 0:00:00	"1200"	1040.00
"07061600"	12/6/1996 0:00:00	"1200"	1100.00
"07061600"	12/7/1996 0:00:00	"1200"	1030.00
"07061600"	12/8/1996 0:00:00	"1200"	925.00
"07061600"	12/9/1996 0:00:00	"1200"	801.00
"07061600"	12/10/1996 0:00:00	"1200"	676.00
"07061600"	12/11/1996 0:00:00	"1200"	671.00
"07061600"	12/12/1996 0:00:00	"1200"	649.00
"07061600"	12/13/1996 0:00:00	"1200"	602.00
"07061600"	12/14/1996 0:00:00	"1200"	580.00
"07061600"	12/15/1996 0:00:00	"1200"	766.00
"07061600"	12/16/1996 0:00:00	"1200"	1420.00
"07061600"	12/17/1996 0:00:00	"1200"	1450.00
"07061600"	12/18/1996 0:00:00	"1200"	1130.00
"07061600"	12/19/1996 0:00:00	"1200"	970.00
"07061600"	12/20/1996 0:00:00	"1200"	863.00
"07061600"	12/21/1996 0:00:00	"1200"	707.00
"07061600"	12/22/1996 0:00:00	"1200"	663.00
"07061600"	12/23/1996 0:00:00	"1200"	655.00
"07061600"	12/24/1996 0:00:00	"1200"	694.00
"07061600"	12/25/1996 0:00:00	"1200"	683.00
"07061600"	12/26/1996 0:00:00	"1200"	679.00
"07061600"	12/27/1996 0:00:00	"1200"	727.00
"07061600"	12/28/1996 0:00:00	"1200"	655.00
"07061600"	12/29/1996 0:00:00	"1200"	634.00
"07061600"	12/30/1996 0:00:00	"1200"	611.00
"07061600"	12/31/1996 0:00:00	"1200"	589.00
"07061600"	1/1/1997 0:00:00	"1200"	574.00
"07061600"	1/2/1997 0:00:00	"1200"	540.00
"07061600"	1/3/1997 0:00:00	"1200"	461.00
"07061600"	1/4/1997 0:00:00	"1200"	455.00
"07061600"	1/5/1997 0:00:00	"1200"	451.00
"07061600"	1/6/1997 0:00:00	"1200"	435.00
"07061600"	1/7/1997 0:00:00	"1200"	419.00
"07061600"	1/8/1997 0:00:00	"1200"	477.00
"07061600"	1/9/1997 0:00:00	"1200"	441.00
"07061600"	1/10/1997 0:00:00	"1200"	407.00
"07061600"	1/11/1997 0:00:00	"1200"	387.00
"07061600"	1/12/1997 0:00:00	"1200"	374.00
"07061600"	1/13/1997 0:00:00	"1200"	361.00
"07061600"	1/14/1997 0:00:00	"1200"	378.00
"07061600"	1/15/1997 0:00:00	"1200"	359.00
"07061600"	1/16/1997 0:00:00	"1200"	356.00
"07061600"	1/17/1997 0:00:00	"1200"	357.00
"07061600"	1/18/1997 0:00:00	"1200"	338.00
"07061600"	1/19/1997 0:00:00	"1200"	336.00
"07061600"	1/20/1997 0:00:00	"1200"	339.00
"07061600"	1/21/1997 0:00:00	"1200"	362.00
"07061600"	1/22/1997 0:00:00	"1200"	1020.00
"07061600"	1/23/1997 0:00:00	"1200"	2530.00
"07061600"	1/24/1997 0:00:00	"1200"	1580.00
"07061600"	1/25/1997 0:00:00	"1200"	1250.00
"07061600"	1/26/1997 0:00:00	"1200"	1110.00
"07061600"	1/27/1997 0:00:00	"1200"	941.00
"07061600"	1/28/1997 0:00:00	"1200"	1130.00
"07061600"	1/29/1997 0:00:00	"1200"	1160.00
"07061600"	1/30/1997 0:00:00	"1200"	896.00
"07061600"	1/31/1997 0:00:00	"1200"	887.00
"07061600"	2/1/1997 0:00:00	"1200"	897.00
"07061600"	2/2/1997 0:00:00	"1200"	749.00
"07061600"	2/3/1997 0:00:00	"1200"	727.00
"07061600"	2/4/1997 0:00:00	"1200"	1370.00
"07061600"	2/5/1997 0:00:00	"1200"	1690.00
"07061600"	2/6/1997 0:00:00	"1200"	1380.00
"07061600"	2/7/1997 0:00:00	"1200"	1080.00
"07061600"	2/8/1997 0:00:00	"1200"	936.00
"07061600"	2/9/1997 0:00:00	"1200"	817.00
"07061600"	2/10/1997 0:00:00	"1200"	717.00
"07061600"	2/11/1997 0:00:00	"1200"	689.00
"07061600"	2/12/1997 0:00:00	"1200"	694.00
"07061600"	2/13/1997 0:00:00	"1200"	587.00
"07061600"	2/14/1997 0:00:00	"1200"	521.00
"07061600"	2/15/1997 0:00:00	"1200"	483.00
"07061600"	2/16/1997 0:00:00	"1200"	495.00
"07061600"	2/17/1997 0:00:00	"1200"	489.00
"07061600"	2/18/1997 0:00:00	"1200"	470.00
"07061600"	2/19/1997 0:00:00	"1200"	457.00
"07061600"	2/20/1997 0:00:00	"1200"	462.00
"07061600"	2/21/1997 0:00:00	"1200"	1190.00
"07061600"	2/22/1997 0:00:00	"1200"	2040.00
"07061600"	2/23/1997 0:00:00	"1200"	1440.00
"07061600"	2/24/1997 0:00:00	"1200"	1120.00
"07061600"	2/25/1997 0:00:00	"1200"	964.00
"07061600"	2/26/1997 0:00:00	"1200"	1040.00
"07061600"	2/27/1997 0:00:00	"1200"	12400.00
"07061600"	2/28/1997 0:00:00	"1200"	5410.00
"07061600"	3/1/1997 0:00:00	"1200"	2880.00
"07061600"	3/2/1997 0:00:00	"1200"	3090.00
"07061600"	3/3/1997 0:00:00	"1200"	2500.00
"07061600"	3/4/1997 0:00:00	"1200"	1780.00
"07061600"	3/5/1997 0:00:00	"1200"	1420.00
"07061600"	3/6/1997 0:00:00	"1200"	1270.00
"07061600"	3/7/1997 0:00:00	"1200"	999.00
"07061600"	3/8/1997 0:00:00	"1200"	887.00
"07061600"	3/9/1997 0:00:00	"1200"	928.00
"07061600"	3/10/1997 0:00:00	"1200"	1090.00
"07061600"	3/11/1997 0:00:00	"1200"	1160.00
"07061600"	3/12/1997 0:00:00	"1200"	920.00
"07061600"	3/13/1997 0:00:00	"1200"	1110.00
"07061600"	3/14/1997 0:00:00	"1200"	3520.00
"07061600"	3/15/1997 0:00:00	"1200"	2690.00
"07061600"	3/16/1997 0:00:00	"1200"	1750.00
"07061600"	3/17/1997 0:00:00	"1200"	1430.00
"07061600"	3/18/1997 0:00:00	"1200"	1250.00
"07061600"	3/19/1997 0:00:00	"1200"	1330.00
"07061600"	3/20/1997 0:00:00	"1200"	1290.00
"07061600"	3/21/1997 0:00:00	"1200"	1080.00
"07061600"	3/22/1997 0:00:00	"1200"	1020.00
"07061600"	3/23/1997 0:00:00	"1200"	916.00
"07061600"	3/24/1997 0:00:00	"1200"	769.00
"07061600"	3/25/1997 0:00:00	"1200"	772.00
"07061600"	3/26/1997 0:00:00	"1200"	1130.00
"07061600"	3/27/1997 0:00:00	"1200"	1090.00
"07061600"	3/28/1997 0:00:00	"1200"	962.00
"07061600"	3/29/1997 0:00:00	"1200"	907.00
"07061600"	3/30/1997 0:00:00	"1200"	842.00
"07061600"	3/31/1997 0:00:00	"1200"	788.00
"07061600"	4/1/1997 0:00:00	"1200"	714.00
"07061600"	4/2/1997 0:00:00	"1200"	605.00
"07061600"	4/3/1997 0:00:00	"1200"	607.00
"07061600"	4/4/1997 0:00:00	"1200"	607.00
"07061600"	4/5/1997 0:00:00	"1200"	2570.00
"07061600"	4/6/1997 0:00:00	"1200"	5260.00
"07061600"	4/7/1997 0:00:00	"1200"	3090.00
"07061600"	4/8/1997 0:00:00	"1200"	1950.00
"07061600"	4/9/1997 0:00:00	"1200"	1420.00
"07061600"	4/10/1997 0:00:00	"1200"	1050.00
"07061600"	4/11/1997 0:00:00	"1200"	1040.00
"07061600"	4/12/1997 0:00:00	"1200"	955.00
"07061600"	4/13/1997 0:00:00	"1200"	842.00
"07061600"	4/14/1997 0:00:00	"1200"	736.00
"07061600"	4/15/1997 0:00:00	"1200"	760.00
"07061600"	4/16/1997 0:00:00	"1200"	679.00
"07061600"	4/17/1997 0:00:00	"1200"	587.00
"07061600"	4/18/1997 0:00:00	"1200"	628.00
"07061600"	4/19/1997 0:00:00	"1200"	589.00
"07061600"	4/20/1997 0:00:00	"1200"	536.00
"07061600"	4/21/1997 0:00:00	"1200"	626.00
"07061600"	4/22/1997 0:00:00	"1200"	672.00
"07061600"	4/23/1997 0:00:00	"1200"	577.00
"07061600"	4/24/1997 0:00:00	"1200"	610.00
"07061600"	4/25/1997 0:00:00	"1200"	544.00
"07061600"	4/26/1997 0:00:00	"1200"	524.00
"07061600"	4/27/1997 0:00:00	"1200"	519.00
"07061600"	4/28/1997 0:00:00	"1200"	519.00
"07061600"	4/29/1997 0:00:00	"1200"	507.00
"07061600"	4/30/1997 0:00:00	"1200"	554.00
"07061600"	5/1/1997 0:00:00	"1200"	482.00
"07061600"	5/2/1997 0:00:00	"1200"	473.00
"07061600"	5/3/1997 0:00:00	"1200"	472.00
"07061600"	5/4/1997 0:00:00	"1200"	457.00
"07061600"	5/5/1997 0:00:00	"1200"	461.00
"07061600"	5/6/1997 0:00:00	"1200"	494.00
"07061600"	5/7/1997 0:00:00	"1200"	419.00
"07061600"	5/8/1997 0:00:00	"1200"	433.00
"07061600"	5/9/1997 0:00:00	"1200"	477.00
"07061600"	5/10/1997 0:00:00	"1200"	463.00
"07061600"	5/11/1997 0:00:00	"1200"	443.00
"07061600"	5/12/1997 0:00:00	"1200"	433.00
"07061600"	5/13/1997 0:00:00	"1200"	424.00
"07061600"	5/14/1997 0:00:00	"1200"	420.00
"07061600"	5/15/1997 0:00:00	"1200"	410.00
"07061600"	5/16/1997 0:00:00	"1200"	395.00
"07061600"	5/17/1997 0:00:00	"1200"	388.00
"07061600"	5/18/1997 0:00:00	"1200"	383.00
"07061600"	5/19/1997 0:00:00	"1200"	389.00
"07061600"	5/20/1997 0:00:00	"1200"	384.00
"07061600"	5/21/1997 0:00:00	"1200"	368.00
"07061600"	5/22/1997 0:00:00	"1200"	356.00
"07061600"	5/23/1997 0:00:00	"1200"	431.00
"07061600"	5/24/1997 0:00:00	"1200"	396.00
"07061600"	5/25/1997 0:00:00	"1200"	392.00
"07061600"	5/26/1997 0:00:00	"1200"	929.00
"07061600"	5/27/1997 0:00:00	"1200"	1250.00
"07061600"	5/28/1997 0:00:00	"1200"	956.00
"07061600"	5/29/1997 0:00:00	"1200"	774.00
"07061600"	5/30/1997 0:00:00	"1200"	2420.00
"07061600"	5/31/1997 0:00:00	"1200"	14600.00
"07061600"	6/1/1997 0:00:00	"1200"	4540.00
"07061600"	6/2/1997 0:00:00	"1200"	2220.00
"07061600"	6/3/1997 0:00:00	"1200"	1240.00
"07061600"	6/4/1997 0:00:00	"1200"	892.00
"07061600"	6/5/1997 0:00:00	"1200"	771.00
"07061600"	6/6/1997 0:00:00	"1200"	741.00
"07061600"	6/7/1997 0:00:00	"1200"	685.00
"07061600"	6/8/1997 0:00:00	"1200"	589.00
"07061600"	6/9/1997 0:00:00	"1200"	475.00
"07061600"	6/10/1997 0:00:00	"1200"	458.00
"07061600"	6/11/1997 0:00:00	"1200"	447.00
"07061600"	6/12/1997 0:00:00	"1200"	443.00
"07061600"	6/13/1997 0:00:00	"1200"	534.00
"07061600"	6/14/1997 0:00:00	"1200"	1080.00
"07061600"	6/15/1997 0:00:00	"1200"	940.00
"07061600"	6/16/1997 0:00:00	"1200"	722.00
"07061600"	6/17/1997 0:00:00	"1200"	721.00
"07061600"	6/18/1997 0:00:00	"1200"	1600.00
"07061600"	6/19/1997 0:00:00	"1200"	970.00
"07061600"	6/20/1997 0:00:00	"1200"	725.00
"07061600"	6/21/1997 0:00:00	"1200"	541.00
"07061600"	6/22/1997 0:00:00	"1200"	492.00
"07061600"	6/23/1997 0:00:00	"1200"	604.00
"07061600"	6/24/1997 0:00:00	"1200"	509.00
"07061600"	6/25/1997 0:00:00	"1200"	431.00
"07061600"	6/26/1997 0:00:00	"1200"	405.00
"07061600"	6/27/1997 0:00:00	"1200"	354.00
"07061600"	6/28/1997 0:00:00	"1200"	398.00
"07061600"	6/29/1997 0:00:00	"1200"	526.00
"07061600"	6/30/1997 0:00:00	"1200"	525.00
"07061600"	7/1/1997 0:00:00	"1200"	466.00
"07061600"	7/2/1997 0:00:00	"1200"	428.00
"07061600"	7/3/1997 0:00:00	"1200"	401.00
"07061600"	7/4/1997 0:00:00	"1200"	424.00
"07061600"	7/5/1997 0:00:00	"1200"	399.00
"07061600"	7/6/1997 0:00:00	"1200"	377.00
"07061600"	7/7/1997 0:00:00	"1200"	365.00
"07061600"	7/8/1997 0:00:00	"1200"	350.00
"07061600"	7/9/1997 0:00:00	"1200"	337.00
"07061600"	7/10/1997 0:00:00	"1200"	619.00
"07061600"	7/11/1997 0:00:00	"1200"	509.00
"07061600"	7/12/1997 0:00:00	"1200"	436.00
"07061600"	7/13/1997 0:00:00	"1200"	349.00
"07061600"	7/14/1997 0:00:00	"1200"	328.00
"07061600"	7/15/1997 0:00:00	"1200"	294.00
"07061600"	7/16/1997 0:00:00	"1200"	275.00
"07061600"	7/17/1997 0:00:00	"1200"	267.00
"07061600"	7/18/1997 0:00:00	"1200"	265.00
"07061600"	7/19/1997 0:00:00	"1200"	260.00
"07061600"	7/20/1997 0:00:00	"1200"	255.00
"07061600"	7/21/1997 0:00:00	"1200"	261.00
"07061600"	7/22/1997 0:00:00	"1200"	257.00
"07061600"	7/23/1997 0:00:00	"1200"	250.00
"07061600"	7/24/1997 0:00:00	"1200"	247.00
"07061600"	7/25/1997 0:00:00	"1200"	241.00
"07061600"	7/26/1997 0:00:00	"1200"	238.00
"07061600"	7/27/1997 0:00:00	"1200"	240.00
"07061600"	7/28/1997 0:00:00	"1200"	221.00
"07061600"	7/29/1997 0:00:00	"1200"	196.00
"07061600"	7/30/1997 0:00:00	"1200"	231.00
"07061600"	7/31/1997 0:00:00	"1200"	204.00
"07061600"	8/1/1997 0:00:00	"1200"	188.00
"07061600"	8/2/1997 0:00:00	"1200"	178.00
"07061600"	8/3/1997 0:00:00	"1200"	173.00
"07061600"	8/4/1997 0:00:00	"1200"	170.00
"07061600"	8/5/1997 0:00:00	"1200"	164.00
"07061600"	8/6/1997 0:00:00	"1200"	159.00
"07061600"	8/7/1997 0:00:00	"1200"	157.00
"07061600"	8/8/1997 0:00:00	"1200"	154.00
"07061600"	8/9/1997 0:00:00	"1200"	164.00
"07061600"	8/10/1997 0:00:00	"1200"	173.00
"07061600"	8/11/1997 0:00:00	"1200"	175.00
"07061600"	8/12/1997 0:00:00	"1200"	181.00
"07061600"	8/13/1997 0:00:00	"1200"	202.00
"07061600"	8/14/1997 0:00:00	"1200"	224.00
"07061600"	8/15/1997 0:00:00	"1200"	222.00
"07061600"	8/16/1997 0:00:00	"1200"	231.00
"07061600"	8/17/1997 0:00:00	"1200"	225.00
"07061600"	8/18/1997 0:00:00	"1200"	213.00
"07061600"	8/19/1997 0:00:00	"1200"	227.00
"07061600"	8/20/1997 0:00:00	"1200"	223.00
"07061600"	8/21/1997 0:00:00	"1200"	208.00
"07061600"	8/22/1997 0:00:00	"1200"	192.00
"07061600"	8/23/1997 0:00:00	"1200"	179.00
"07061600"	8/24/1997 0:00:00	"1200"	170.00
"07061600"	8/25/1997 0:00:00	"1200"	165.00
"07061600"	8/26/1997 0:00:00	"1200"	163.00
"07061600"	8/27/1997 0:00:00	"1200"	162.00
"07061600"	8/28/1997 0:00:00	"1200"	157.00
"07061600"	8/29/1997 0:00:00	"1200"	155.00
"07061600"	8/30/1997 0:00:00	"1200"	156.00
"07061600"	8/31/1997 0:00:00	"1200"	158.00
"07061600"	9/1/1997 0:00:00	"1200"	192.00
"07061600"	9/2/1997 0:00:00	"1200"	203.00
"07061600"	9/3/1997 0:00:00	"1200"	187.00
"07061600"	9/4/1997 0:00:00	"1200"	172.00
"07061600"	9/5/1997 0:00:00	"1200"	162.00
"07061600"	9/6/1997 0:00:00	"1200"	157.00
"07061600"	9/7/1997 0:00:00	"1200"	152.00
"07061600"	9/8/1997 0:00:00	"1200"	156.00
"07061600"	9/9/1997 0:00:00	"1200"	186.00
"07061600"	9/10/1997 0:00:00	"1200"	212.00
"07061600"	9/11/1997 0:00:00	"1200"	199.00
"07061600"	9/12/1997 0:00:00	"1200"	187.00
"07061600"	9/13/1997 0:00:00	"1200"	181.00
"07061600"	9/14/1997 0:00:00	"1200"	175.00
"07061600"	9/15/1997 0:00:00	"1200"	170.00
"07061600"	9/16/1997 0:00:00	"1200"	165.00
"07061600"	9/17/1997 0:00:00	"1200"	185.00
"07061600"	9/18/1997 0:00:00	"1200"	193.00
"07061600"	9/19/1997 0:00:00	"1200"	189.00
"07061600"	9/20/1997 0:00:00	"1200"	200.00
"07061600"	9/21/1997 0:00:00	"1200"	248.00
"07061600"	9/22/1997 0:00:00	"1200"	265.00
"07061600"	9/23/1997 0:00:00	"1200"	257.00
"07061600"	9/24/1997 0:00:00	"1200"	286.00
"07061600"	9/25/1997 0:00:00	"1200"	318.00
"07061600"	9/26/1997 0:00:00	"1200"	286.00
"07061600"	9/27/1997 0:00:00	"1200"	251.00
"07061600"	9/28/1997 0:00:00	"1200"	233.00
"07061600"	9/29/1997 0:00:00	"1200"	220.00
"07061600"	9/30/1997 0:00:00	"1200"	212.00
"07061600"	10/1/1997 0:00:00	"1200"	208.00
"07061600"	10/2/1997 0:00:00	"1200"	199.00
"07061600"	10/3/1997 0:00:00	"1200"	195.00
"07061600"	10/4/1997 0:00:00	"1200"	191.00
"07061600"	10/5/1997 0:00:00	"1200"	187.00
"07061600"	10/6/1997 0:00:00	"1200"	183.00
"07061600"	10/7/1997 0:00:00	"1200"	184.00
"07061600"	10/8/1997 0:00:00	"1200"	178.00
"07061600"	10/9/1997 0:00:00	"1200"	176.00
"07061600"	10/10/1997 0:00:00	"1200"	177.00
"07061600"	10/11/1997 0:00:00	"1200"	175.00
"07061600"	10/12/1997 0:00:00	"1200"	174.00
"07061600"	10/13/1997 0:00:00	"1200"	187.00
"07061600"	10/14/1997 0:00:00	"1200"	196.00
"07061600"	10/15/1997 0:00:00	"1200"	197.00
"07061600"	10/16/1997 0:00:00	"1200"	190.00
"07061600"	10/17/1997 0:00:00	"1200"	186.00
"07061600"	10/18/1997 0:00:00	"1200"	182.00
"07061600"	10/19/1997 0:00:00	"1200"	181.00
"07061600"	10/20/1997 0:00:00	"1200"	181.00
"07061600"	10/21/1997 0:00:00	"1200"	195.00
"07061600"	10/22/1997 0:00:00	"1200"	210.00
"07061600"	10/23/1997 0:00:00	"1200"	210.00
"07061600"	10/24/1997 0:00:00	"1200"	223.00
"07061600"	10/25/1997 0:00:00	"1200"	241.00
"07061600"	10/26/1997 0:00:00	"1200"	339.00
"07061600"	10/27/1997 0:00:00	"1200"	403.00
"07061600"	10/28/1997 0:00:00	"1200"	368.00
"07061600"	10/29/1997 0:00:00	"1200"	329.00
"07061600"	10/30/1997 0:00:00	"1200"	292.00
"07061600"	10/31/1997 0:00:00	"1200"	271.00
"07061600"	11/1/1997 0:00:00	"1200"	265.00
"07061600"	11/2/1997 0:00:00	"1200"	254.00
"07061600"	11/3/1997 0:00:00	"1200"	247.00
"07061600"	11/4/1997 0:00:00	"1200"	233.00
"07061600"	11/5/1997 0:00:00	"1200"	250.00
"07061600"	11/6/1997 0:00:00	"1200"	352.00
"07061600"	11/7/1997 0:00:00	"1200"	527.00
"07061600"	11/8/1997 0:00:00	"1200"	413.00
"07061600"	11/9/1997 0:00:00	"1200"	364.00
"07061600"	11/10/1997 0:00:00	"1200"	336.00
"07061600"	11/11/1997 0:00:00	"1200"	320.00
"07061600"	11/12/1997 0:00:00	"1200"	421.00
"07061600"	11/13/1997 0:00:00	"1200"	299.00
"07061600"	11/14/1997 0:00:00	"1200"	308.00
"07061600"	11/15/1997 0:00:00	"1200"	313.00
"07061600"	11/16/1997 0:00:00	"1200"	302.00
"07061600"	11/17/1997 0:00:00	"1200"	290.00
"07061600"	11/18/1997 0:00:00	"1200"	278.00
"07061600"	11/19/1997 0:00:00	"1200"	267.00
"07061600"	11/20/1997 0:00:00	"1200"	259.00
"07061600"	11/21/1997 0:00:00	"1200"	253.00
"07061600"	11/22/1997 0:00:00	"1200"	247.00
"07061600"	11/23/1997 0:00:00	"1200"	243.00
"07061600"	11/24/1997 0:00:00	"1200"	245.00
"07061600"	11/25/1997 0:00:00	"1200"	257.00
"07061600"	11/26/1997 0:00:00	"1200"	238.00
"07061600"	11/27/1997 0:00:00	"1200"	237.00
"07061600"	11/28/1997 0:00:00	"1200"	236.00
"07061600"	11/29/1997 0:00:00	"1200"	236.00
"07061600"	11/30/1997 0:00:00	"1200"	250.00
"07061600"	12/1/1997 0:00:00	"1200"	290.00
"07061600"	12/2/1997 0:00:00	"1200"	283.00
"07061600"	12/3/1997 0:00:00	"1200"	284.00
"07061600"	12/4/1997 0:00:00	"1200"	268.00
"07061600"	12/5/1997 0:00:00	"1200"	260.00
"07061600"	12/6/1997 0:00:00	"1200"	253.00
"07061600"	12/7/1997 0:00:00	"1200"	249.00
"07061600"	12/8/1997 0:00:00	"1200"	251.00
"07061600"	12/9/1997 0:00:00	"1200"	254.00
"07061600"	12/10/1997 0:00:00	"1200"	257.00
"07061600"	12/11/1997 0:00:00	"1200"	259.00
"07061600"	12/12/1997 0:00:00	"1200"	260.00
"07061600"	12/13/1997 0:00:00	"1200"	260.00
"07061600"	12/14/1997 0:00:00	"1200"	256.00
"07061600"	12/15/1997 0:00:00	"1200"	254.00
"07061600"	12/16/1997 0:00:00	"1200"	261.00
"07061600"	12/17/1997 0:00:00	"1200"	258.00
"07061600"	12/18/1997 0:00:00	"1200"	241.00
"07061600"	12/19/1997 0:00:00	"1200"	234.00
"07061600"	12/20/1997 0:00:00	"1200"	231.00
"07061600"	12/21/1997 0:00:00	"1200"	236.00
"07061600"	12/22/1997 0:00:00	"1200"	255.00
"07061600"	12/23/1997 0:00:00	"1200"	278.00
"07061600"	12/24/1997 0:00:00	"1200"	339.00
"07061600"	12/25/1997 0:00:00	"1200"	570.00
"07061600"	12/26/1997 0:00:00	"1200"	729.00
"07061600"	12/27/1997 0:00:00	"1200"	675.00
"07061600"	12/28/1997 0:00:00	"1200"	593.00
"07061600"	12/29/1997 0:00:00	"1200"	604.00
"07061600"	12/30/1997 0:00:00	"1200"	612.00
"07061600"	12/31/1997 0:00:00	"1200"	508.00
"07061600"	1/1/1998 0:00:00	"1200"	389.00
"07061600"	1/2/1998 0:00:00	"1200"	356.00
"07061600"	1/3/1998 0:00:00	"1200"	342.00
"07061600"	1/4/1998 0:00:00	"1200"	337.00
"07061600"	1/5/1998 0:00:00	"1200"	1350.00
"07061600"	1/6/1998 0:00:00	"1200"	2450.00
"07061600"	1/7/1998 0:00:00	"1200"	1500.00
"07061600"	1/8/1998 0:00:00	"1200"	1540.00
"07061600"	1/9/1998 0:00:00	"1200"	2330.00
"07061600"	1/10/1998 0:00:00	"1200"	1430.00
"07061600"	1/11/1998 0:00:00	"1200"	1130.00
"07061600"	1/12/1998 0:00:00	"1200"	898.00
"07061600"	1/13/1998 0:00:00	"1200"	731.00
"07061600"	1/14/1998 0:00:00	"1200"	651.00
"07061600"	1/15/1998 0:00:00	"1200"	619.00
"07061600"	1/16/1998 0:00:00	"1200"	549.00
"07061600"	1/17/1998 0:00:00	"1200"	450.00
"07061600"	1/18/1998 0:00:00	"1200"	456.00
"07061600"	1/19/1998 0:00:00	"1200"	467.00
"07061600"	1/20/1998 0:00:00	"1200"	447.00
"07061600"	1/21/1998 0:00:00	"1200"	398.00
"07061600"	1/22/1998 0:00:00	"1200"	376.00
"07061600"	1/23/1998 0:00:00	"1200"	357.00
"07061600"	1/24/1998 0:00:00	"1200"	375.00
"07061600"	1/25/1998 0:00:00	"1200"	377.00
"07061600"	1/26/1998 0:00:00	"1200"	342.00
"07061600"	1/27/1998 0:00:00	"1200"	313.00
"07061600"	1/28/1998 0:00:00	"1200"	300.00
"07061600"	1/29/1998 0:00:00	"1200"	293.00
"07061600"	1/30/1998 0:00:00	"1200"	286.00
"07061600"	1/31/1998 0:00:00	"1200"	307.00
"07061600"	2/1/1998 0:00:00	"1200"	308.00
"07061600"	2/2/1998 0:00:00	"1200"	301.00
"07061600"	2/3/1998 0:00:00	"1200"	295.00
"07061600"	2/4/1998 0:00:00	"1200"	276.00
"07061600"	2/5/1998 0:00:00	"1200"	255.00
"07061600"	2/6/1998 0:00:00	"1200"	245.00
"07061600"	2/7/1998 0:00:00	"1200"	243.00
"07061600"	2/8/1998 0:00:00	"1200"	238.00
"07061600"	2/9/1998 0:00:00	"1200"	233.00
"07061600"	2/10/1998 0:00:00	"1200"	234.00
"07061600"	2/11/1998 0:00:00	"1200"	291.00
"07061600"	2/12/1998 0:00:00	"1200"	612.00
"07061600"	2/13/1998 0:00:00	"1200"	661.00
"07061600"	2/14/1998 0:00:00	"1200"	583.00
"07061600"	2/15/1998 0:00:00	"1200"	523.00
"07061600"	2/16/1998 0:00:00	"1200"	532.00
"07061600"	2/17/1998 0:00:00	"1200"	772.00
"07061600"	2/18/1998 0:00:00	"1200"	1660.00
"07061600"	2/19/1998 0:00:00	"1200"	1350.00
"07061600"	2/20/1998 0:00:00	"1200"	992.00
"07061600"	2/21/1998 0:00:00	"1200"	801.00
"07061600"	2/22/1998 0:00:00	"1200"	712.00
"07061600"	2/23/1998 0:00:00	"1200"	674.00
"07061600"	2/24/1998 0:00:00	"1200"	623.00
"07061600"	2/25/1998 0:00:00	"1200"	488.00
"07061600"	2/26/1998 0:00:00	"1200"	449.00
"07061600"	2/27/1998 0:00:00	"1200"	1180.00
"07061600"	2/28/1998 0:00:00	"1200"	1620.00
"07061600"	3/1/1998 0:00:00	"1200"	1110.00
"07061600"	3/2/1998 0:00:00	"1200"	884.00
"07061600"	3/3/1998 0:00:00	"1200"	750.00
"07061600"	3/4/1998 0:00:00	"1200"	665.00
"07061600"	3/5/1998 0:00:00	"1200"	596.00
"07061600"	3/6/1998 0:00:00	"1200"	571.00
"07061600"	3/7/1998 0:00:00	"1200"	546.00
"07061600"	3/8/1998 0:00:00	"1200"	1650.00
"07061600"	3/9/1998 0:00:00	"1200"	3530.00
"07061600"	3/10/1998 0:00:00	"1200"	1850.00
"07061600"	3/11/1998 0:00:00	"1200"	1100.00
"07061600"	3/12/1998 0:00:00	"1200"	1000.00
"07061600"	3/13/1998 0:00:00	"1200"	905.00
"07061600"	3/14/1998 0:00:00	"1200"	769.00
"07061600"	3/15/1998 0:00:00	"1200"	754.00
"07061600"	3/16/1998 0:00:00	"1200"	744.00
"07061600"	3/17/1998 0:00:00	"1200"	2370.00
"07061600"	3/18/1998 0:00:00	"1200"	5510.00
"07061600"	3/19/1998 0:00:00	"1200"	3010.00
"07061600"	3/20/1998 0:00:00	"1200"	11200.00
"07061600"	3/21/1998 0:00:00	"1200"	6540.00
"07061600"	3/22/1998 0:00:00	"1200"	3730.00
"07061600"	3/23/1998 0:00:00	"1200"	2600.00
"07061600"	3/24/1998 0:00:00	"1200"	2020.00
"07061600"	3/25/1998 0:00:00	"1200"	1860.00
"07061600"	3/26/1998 0:00:00	"1200"	1570.00
"07061600"	3/27/1998 0:00:00	"1200"	1530.00
"07061600"	3/28/1998 0:00:00	"1200"	3280.00
"07061600"	3/29/1998 0:00:00	"1200"	2710.00
"07061600"	3/30/1998 0:00:00	"1200"	2030.00
"07061600"	3/31/1998 0:00:00	"1200"	2030.00
"07061600"	4/1/1998 0:00:00	"1200"	2830.00
"07061600"	4/2/1998 0:00:00	"1200"	1990.00
"07061600"	4/3/1998 0:00:00	"1200"	1460.00
"07061600"	4/4/1998 0:00:00	"1200"	1200.00
"07061600"	4/5/1998 0:00:00	"1200"	1020.00
"07061600"	4/6/1998 0:00:00	"1200"	901.00
"07061600"	4/7/1998 0:00:00	"1200"	806.00
"07061600"	4/8/1998 0:00:00	"1200"	747.00
"07061600"	4/9/1998 0:00:00	"1200"	701.00
"07061600"	4/10/1998 0:00:00	"1200"	630.00
"07061600"	4/11/1998 0:00:00	"1200"	524.00
"07061600"	4/12/1998 0:00:00	"1200"	507.00
"07061600"	4/13/1998 0:00:00	"1200"	518.00
"07061600"	4/14/1998 0:00:00	"1200"	534.00
"07061600"	4/15/1998 0:00:00	"1200"	525.00
"07061600"	4/16/1998 0:00:00	"1200"	3000.00
"07061600"	4/17/1998 0:00:00	"1200"	2580.00
"07061600"	4/18/1998 0:00:00	"1200"	1450.00
"07061600"	4/19/1998 0:00:00	"1200"	1110.00
"07061600"	4/20/1998 0:00:00	"1200"	966.00
"07061600"	4/21/1998 0:00:00	"1200"	776.00
"07061600"	4/22/1998 0:00:00	"1200"	745.00
"07061600"	4/23/1998 0:00:00	"1200"	710.00
"07061600"	4/24/1998 0:00:00	"1200"	585.00
"07061600"	4/25/1998 0:00:00	"1200"	617.00
"07061600"	4/26/1998 0:00:00	"1200"	561.00
"07061600"	4/27/1998 0:00:00	"1200"	509.00
"07061600"	4/28/1998 0:00:00	"1200"	589.00
"07061600"	4/29/1998 0:00:00	"1200"	763.00
"07061600"	4/30/1998 0:00:00	"1200"	784.00
"07061600"	5/1/1998 0:00:00	"1200"	672.00
"07061600"	5/2/1998 0:00:00	"1200"	634.00
"07061600"	5/3/1998 0:00:00	"1200"	857.00
"07061600"	5/4/1998 0:00:00	"1200"	988.00
"07061600"	5/5/1998 0:00:00	"1200"	786.00
"07061600"	5/6/1998 0:00:00	"1200"	726.00
"07061600"	5/7/1998 0:00:00	"1200"	4390.00
"07061600"	5/8/1998 0:00:00	"1200"	3460.00
"07061600"	5/9/1998 0:00:00	"1200"	1870.00
"07061600"	5/10/1998 0:00:00	"1200"	2070.00
"07061600"	5/11/1998 0:00:00	"1200"	1720.00
"07061600"	5/12/1998 0:00:00	"1200"	1300.00
"07061600"	5/13/1998 0:00:00	"1200"	1160.00
"07061600"	5/14/1998 0:00:00	"1200"	797.00
"07061600"	5/15/1998 0:00:00	"1200"	694.00
"07061600"	5/16/1998 0:00:00	"1200"	624.00
"07061600"	5/17/1998 0:00:00	"1200"	617.00
"07061600"	5/18/1998 0:00:00	"1200"	590.00
"07061600"	5/19/1998 0:00:00	"1200"	535.00
"07061600"	5/20/1998 0:00:00	"1200"	468.00
"07061600"	5/21/1998 0:00:00	"1200"	402.00
"07061600"	5/22/1998 0:00:00	"1200"	398.00
"07061600"	5/23/1998 0:00:00	"1200"	395.00
"07061600"	5/24/1998 0:00:00	"1200"	381.00
"07061600"	5/25/1998 0:00:00	"1200"	371.00
"07061600"	5/26/1998 0:00:00	"1200"	374.00
"07061600"	5/27/1998 0:00:00	"1200"	354.00
"07061600"	5/28/1998 0:00:00	"1200"	331.00
"07061600"	5/29/1998 0:00:00	"1200"	301.00
"07061600"	5/30/1998 0:00:00	"1200"	288.00
"07061600"	5/31/1998 0:00:00	"1200"	277.00
"07061600"	6/1/1998 0:00:00	"1200"	267.00
"07061600"	6/2/1998 0:00:00	"1200"	258.00
"07061600"	6/3/1998 0:00:00	"1200"	254.00
"07061600"	6/4/1998 0:00:00	"1200"	251.00
"07061600"	6/5/1998 0:00:00	"1200"	331.00
"07061600"	6/6/1998 0:00:00	"1200"	400.00
"07061600"	6/7/1998 0:00:00	"1200"	348.00
"07061600"	6/8/1998 0:00:00	"1200"	323.00
"07061600"	6/9/1998 0:00:00	"1200"	913.00
"07061600"	6/10/1998 0:00:00	"1200"	1930.00
"07061600"	6/11/1998 0:00:00	"1200"	1170.00
"07061600"	6/12/1998 0:00:00	"1200"	788.00
"07061600"	6/13/1998 0:00:00	"1200"	672.00
"07061600"	6/14/1998 0:00:00	"1200"	615.00
"07061600"	6/15/1998 0:00:00	"1200"	539.00
"07061600"	6/16/1998 0:00:00	"1200"	471.00
"07061600"	6/17/1998 0:00:00	"1200"	402.00
"07061600"	6/18/1998 0:00:00	"1200"	446.00
"07061600"	6/19/1998 0:00:00	"1200"	376.00
"07061600"	6/20/1998 0:00:00	"1200"	1790.00
"07061600"	6/21/1998 0:00:00	"1200"	2110.00
"07061600"	6/22/1998 0:00:00	"1200"	1340.00
"07061600"	6/23/1998 0:00:00	"1200"	1080.00
"07061600"	6/24/1998 0:00:00	"1200"	802.00
"07061600"	6/25/1998 0:00:00	"1200"	663.00
"07061600"	6/26/1998 0:00:00	"1200"	485.00
"07061600"	6/27/1998 0:00:00	"1200"	391.00
"07061600"	6/28/1998 0:00:00	"1200"	353.00
"07061600"	6/29/1998 0:00:00	"1200"	325.00
"07061600"	6/30/1998 0:00:00	"1200"	305.00
"07061600"	7/1/1998 0:00:00	"1200"	275.00
"07061600"	7/2/1998 0:00:00	"1200"	248.00
"07061600"	7/3/1998 0:00:00	"1200"	320.00
"07061600"	7/4/1998 0:00:00	"1200"	370.00
"07061600"	7/5/1998 0:00:00	"1200"	306.00
"07061600"	7/6/1998 0:00:00	"1200"	274.00
"07061600"	7/7/1998 0:00:00	"1200"	251.00
"07061600"	7/8/1998 0:00:00	"1200"	238.00
"07061600"	7/9/1998 0:00:00	"1200"	237.00
"07061600"	7/10/1998 0:00:00	"1200"	234.00
"07061600"	7/11/1998 0:00:00	"1200"	293.00
"07061600"	7/12/1998 0:00:00	"1200"	327.00
"07061600"	7/13/1998 0:00:00	"1200"	289.00
"07061600"	7/14/1998 0:00:00	"1200"	261.00
"07061600"	7/15/1998 0:00:00	"1200"	249.00
"07061600"	7/16/1998 0:00:00	"1200"	240.00
"07061600"	7/17/1998 0:00:00	"1200"	229.00
"07061600"	7/18/1998 0:00:00	"1200"	221.00
"07061600"	7/19/1998 0:00:00	"1200"	213.00
"07061600"	7/20/1998 0:00:00	"1200"	203.00
"07061600"	7/21/1998 0:00:00	"1200"	199.00
"07061600"	7/22/1998 0:00:00	"1200"	185.00
"07061600"	7/23/1998 0:00:00	"1200"	211.00
"07061600"	7/24/1998 0:00:00	"1200"	235.00
"07061600"	7/25/1998 0:00:00	"1200"	281.00
"07061600"	7/26/1998 0:00:00	"1200"	4000.00
"07061600"	7/27/1998 0:00:00	"1200"	21600.00
"07061600"	7/28/1998 0:00:00	"1200"	11400.00
"07061600"	7/29/1998 0:00:00	"1200"	3280.00
"07061600"	7/30/1998 0:00:00	"1200"	1910.00
"07061600"	7/31/1998 0:00:00	"1200"	2980.00
"07061600"	8/1/1998 0:00:00	"1200"	1760.00
"07061600"	8/2/1998 0:00:00	"1200"	1160.00
"07061600"	8/3/1998 0:00:00	"1200"	925.00
"07061600"	8/4/1998 0:00:00	"1200"	731.00
"07061600"	8/5/1998 0:00:00	"1200"	651.00
"07061600"	8/6/1998 0:00:00	"1200"	638.00
"07061600"	8/7/1998 0:00:00	"1200"	570.00
"07061600"	8/8/1998 0:00:00	"1200"	500.00
"07061600"	8/9/1998 0:00:00	"1200"	492.00
"07061600"	8/10/1998 0:00:00	"1200"	500.00
"07061600"	8/11/1998 0:00:00	"1200"	983.00
"07061600"	8/12/1998 0:00:00	"1200"	1570.00
"07061600"	8/13/1998 0:00:00	"1200"	992.00
"07061600"	8/14/1998 0:00:00	"1200"	754.00
"07061600"	8/15/1998 0:00:00	"1200"	609.00
"07061600"	8/16/1998 0:00:00	"1200"	616.00
"07061600"	8/17/1998 0:00:00	"1200"	475.00
"07061600"	8/18/1998 0:00:00	"1200"	407.00
"07061600"	8/19/1998 0:00:00	"1200"	363.00
"07061600"	8/20/1998 0:00:00	"1200"	330.00
"07061600"	8/21/1998 0:00:00	"1200"	312.00
"07061600"	8/22/1998 0:00:00	"1200"	300.00
"07061600"	8/23/1998 0:00:00	"1200"	293.00
"07061600"	8/24/1998 0:00:00	"1200"	280.00
"07061600"	8/25/1998 0:00:00	"1200"	272.00
"07061600"	8/26/1998 0:00:00	"1200"	261.00
"07061600"	8/27/1998 0:00:00	"1200"	248.00
"07061600"	8/28/1998 0:00:00	"1200"	239.00
"07061600"	8/29/1998 0:00:00	"1200"	235.00
"07061600"	8/30/1998 0:00:00	"1200"	229.00
"07061600"	8/31/1998 0:00:00	"1200"	223.00
"07061600"	9/1/1998 0:00:00	"1200"	210.00
"07061600"	9/2/1998 0:00:00	"1200"	199.00
"07061600"	9/3/1998 0:00:00	"1200"	193.00
"07061600"	9/4/1998 0:00:00	"1200"	188.00
"07061600"	9/5/1998 0:00:00	"1200"	192.00
"07061600"	9/6/1998 0:00:00	"1200"	199.00
"07061600"	9/7/1998 0:00:00	"1200"	198.00
"07061600"	9/8/1998 0:00:00	"1200"	194.00
"07061600"	9/9/1998 0:00:00	"1200"	191.00
"07061600"	9/10/1998 0:00:00	"1200"	182.00
"07061600"	9/11/1998 0:00:00	"1200"	170.00
"07061600"	9/12/1998 0:00:00	"1200"	166.00
"07061600"	9/13/1998 0:00:00	"1200"	167.00
"07061600"	9/14/1998 0:00:00	"1200"	176.00
"07061600"	9/15/1998 0:00:00	"1200"	196.00
"07061600"	9/16/1998 0:00:00	"1200"	241.00
"07061600"	9/17/1998 0:00:00	"1200"	254.00
"07061600"	9/18/1998 0:00:00	"1200"	244.00
"07061600"	9/19/1998 0:00:00	"1200"	235.00
"07061600"	9/20/1998 0:00:00	"1200"	229.00
"07061600"	9/21/1998 0:00:00	"1200"	225.00
"07061600"	9/22/1998 0:00:00	"1200"	222.00
"07061600"	9/23/1998 0:00:00	"1200"	220.00
"07061600"	9/24/1998 0:00:00	"1200"	223.00
"07061600"	9/25/1998 0:00:00	"1200"	212.00
"07061600"	9/26/1998 0:00:00	"1200"	206.00
"07061600"	9/27/1998 0:00:00	"1200"	198.00
"07061600"	9/28/1998 0:00:00	"1200"	190.00
"07061600"	9/29/1998 0:00:00	"1200"	184.00
"07061600"	9/30/1998 0:00:00	"1200"	203.00
"07061600"	10/1/1998 0:00:00	"1200"	210.00
"07061600"	10/2/1998 0:00:00	"1200"	204.00
"07061600"	10/3/1998 0:00:00	"1200"	197.00
"07061600"	10/4/1998 0:00:00	"1200"	194.00
"07061600"	10/5/1998 0:00:00	"1200"	205.00
"07061600"	10/6/1998 0:00:00	"1200"	538.00
"07061600"	10/7/1998 0:00:00	"1200"	788.00
"07061600"	10/8/1998 0:00:00	"1200"	541.00
"07061600"	10/9/1998 0:00:00	"1200"	427.00
"07061600"	10/10/1998 0:00:00	"1200"	364.00
"07061600"	10/11/1998 0:00:00	"1200"	325.00
"07061600"	10/12/1998 0:00:00	"1200"	297.00
"07061600"	10/13/1998 0:00:00	"1200"	277.00
"07061600"	10/14/1998 0:00:00	"1200"	262.00
"07061600"	10/15/1998 0:00:00	"1200"	246.00
"07061600"	10/16/1998 0:00:00	"1200"	241.00
"07061600"	10/17/1998 0:00:00	"1200"	293.00
"07061600"	10/18/1998 0:00:00	"1200"	487.00
"07061600"	10/19/1998 0:00:00	"1200"	647.00
"07061600"	10/20/1998 0:00:00	"1200"	535.00
"07061600"	10/21/1998 0:00:00	"1200"	448.00
"07061600"	10/22/1998 0:00:00	"1200"	393.00
"07061600"	10/23/1998 0:00:00	"1200"	352.00
"07061600"	10/24/1998 0:00:00	"1200"	326.00
"07061600"	10/25/1998 0:00:00	"1200"	305.00
"07061600"	10/26/1998 0:00:00	"1200"	290.00
"07061600"	10/27/1998 0:00:00	"1200"	274.00
"07061600"	10/28/1998 0:00:00	"1200"	262.00
"07061600"	10/29/1998 0:00:00	"1200"	250.00
"07061600"	10/30/1998 0:00:00	"1200"	267.00
"07061600"	10/31/1998 0:00:00	"1200"	261.00
"07061600"	11/1/1998 0:00:00	"1200"	257.00
"07061600"	11/2/1998 0:00:00	"1200"	292.00
"07061600"	11/3/1998 0:00:00	"1200"	330.00
"07061600"	11/4/1998 0:00:00	"1200"	458.00
"07061600"	11/5/1998 0:00:00	"1200"	452.00
"07061600"	11/6/1998 0:00:00	"1200"	440.00
"07061600"	11/7/1998 0:00:00	"1200"	431.00
"07061600"	11/8/1998 0:00:00	"1200"	432.00
"07061600"	11/9/1998 0:00:00	"1200"	429.00
"07061600"	11/10/1998 0:00:00	"1200"	519.00
"07061600"	11/11/1998 0:00:00	"1200"	653.00
"07061600"	11/12/1998 0:00:00	"1200"	661.00
"07061600"	11/13/1998 0:00:00	"1200"	589.00
"07061600"	11/14/1998 0:00:00	"1200"	449.00
"07061600"	11/15/1998 0:00:00	"1200"	422.00
"07061600"	11/16/1998 0:00:00	"1200"	407.00
"07061600"	11/17/1998 0:00:00	"1200"	393.00
"07061600"	11/18/1998 0:00:00	"1200"	359.00
"07061600"	11/19/1998 0:00:00	"1200"	311.00
"07061600"	11/20/1998 0:00:00	"1200"	321.00
"07061600"	11/21/1998 0:00:00	"1200"	314.00
"07061600"	11/22/1998 0:00:00	"1200"	303.00
"07061600"	11/23/1998 0:00:00	"1200"	294.00
"07061600"	11/24/1998 0:00:00	"1200"	288.00
"07061600"	11/25/1998 0:00:00	"1200"	280.00
"07061600"	11/26/1998 0:00:00	"1200"	275.00
"07061600"	11/27/1998 0:00:00	"1200"	269.00
"07061600"	11/28/1998 0:00:00	"1200"	267.00
"07061600"	11/29/1998 0:00:00	"1200"	265.00
"07061600"	11/30/1998 0:00:00	"1200"	267.00
"07061600"	12/1/1998 0:00:00	"1200"	277.00
"07061600"	12/2/1998 0:00:00	"1200"	289.00
"07061600"	12/3/1998 0:00:00	"1200"	286.00
"07061600"	12/4/1998 0:00:00	"1200"	289.00
"07061600"	12/5/1998 0:00:00	"1200"	303.00
"07061600"	12/6/1998 0:00:00	"1200"	328.00
"07061600"	12/7/1998 0:00:00	"1200"	344.00
"07061600"	12/8/1998 0:00:00	"1200"	351.00
"07061600"	12/9/1998 0:00:00	"1200"	345.00
"07061600"	12/10/1998 0:00:00	"1200"	332.00
"07061600"	12/11/1998 0:00:00	"1200"	319.00
"07061600"	12/12/1998 0:00:00	"1200"	310.00
"07061600"	12/13/1998 0:00:00	"1200"	321.00
"07061600"	12/14/1998 0:00:00	"1200"	317.00
"07061600"	12/15/1998 0:00:00	"1200"	299.00
"07061600"	12/16/1998 0:00:00	"1200"	284.00
"07061600"	12/17/1998 0:00:00	"1200"	275.00
"07061600"	12/18/1998 0:00:00	"1200"	268.00
"07061600"	12/19/1998 0:00:00	"1200"	268.00
"07061600"	12/20/1998 0:00:00	"1200"	267.00
"07061600"	12/21/1998 0:00:00	"1200"	304.00
"07061600"	12/22/1998 0:00:00	"1200"	347.00
"07061600"	12/23/1998 0:00:00	"1200"	347.00
"07061600"	12/24/1998 0:00:00	"1200"	338.00
"07061600"	12/25/1998 0:00:00	"1200"	326.00
"07061600"	12/26/1998 0:00:00	"1200"	316.00
"07061600"	12/27/1998 0:00:00	"1200"	307.00
"07061600"	12/28/1998 0:00:00	"1200"	298.00
"07061600"	12/29/1998 0:00:00	"1200"	292.00
"07061600"	12/30/1998 0:00:00	"1200"	282.00
"07061600"	12/31/1998 0:00:00	"1200"	271.00
"07061600"	1/1/1999 0:00:00	"1200"	269.00
"07061600"	1/2/1999 0:00:00	"1200"	417.00
"07061600"	1/3/1999 0:00:00	"1200"	560.00
"07061600"	1/4/1999 0:00:00	"1200"	499.00
"07061600"	1/5/1999 0:00:00	"1200"	438.00
"07061600"	1/6/1999 0:00:00	"1200"	406.00
"07061600"	1/7/1999 0:00:00	"1200"	385.00
"07061600"	1/8/1999 0:00:00	"1200"	372.00
"07061600"	1/9/1999 0:00:00	"1200"	354.00
"07061600"	1/10/1999 0:00:00	"1200"	335.00
"07061600"	1/11/1999 0:00:00	"1200"	340.00
"07061600"	1/12/1999 0:00:00	"1200"	359.00
"07061600"	1/13/1999 0:00:00	"1200"	615.00
"07061600"	1/14/1999 0:00:00	"1200"	1230.00
"07061600"	1/15/1999 0:00:00	"1200"	937.00
"07061600"	1/16/1999 0:00:00	"1200"	777.00
"07061600"	1/17/1999 0:00:00	"1200"	783.00
"07061600"	1/18/1999 0:00:00	"1200"	2080.00
"07061600"	1/19/1999 0:00:00	"1200"	1680.00
"07061600"	1/20/1999 0:00:00	"1200"	1250.00
"07061600"	1/21/1999 0:00:00	"1200"	1040.00
"07061600"	1/22/1999 0:00:00	"1200"	1360.00
"07061600"	1/23/1999 0:00:00	"1200"	1530.00
"07061600"	1/24/1999 0:00:00	"1200"	1440.00
"07061600"	1/25/1999 0:00:00	"1200"	1130.00
"07061600"	1/26/1999 0:00:00	"1200"	929.00
"07061600"	1/27/1999 0:00:00	"1200"	807.00
"07061600"	1/28/1999 0:00:00	"1200"	716.00
"07061600"	1/29/1999 0:00:00	"1200"	633.00
"07061600"	1/30/1999 0:00:00	"1200"	573.00
"07061600"	1/31/1999 0:00:00	"1200"	766.00
"07061600"	2/1/1999 0:00:00	"1200"	2400.00
"07061600"	2/2/1999 0:00:00	"1200"	1860.00
"07061600"	2/3/1999 0:00:00	"1200"	1360.00
"07061600"	2/4/1999 0:00:00	"1200"	1070.00
"07061600"	2/5/1999 0:00:00	"1200"	872.00
"07061600"	2/6/1999 0:00:00	"1200"	788.00
"07061600"	2/7/1999 0:00:00	"1200"	20600.00
"07061600"	2/8/1999 0:00:00	"1200"	6710.00
"07061600"	2/9/1999 0:00:00	"1200"	2900.00
"07061600"	2/10/1999 0:00:00	"1200"	1960.00
"07061600"	2/11/1999 0:00:00	"1200"	1580.00
"07061600"	2/12/1999 0:00:00	"1200"	1440.00
"07061600"	2/13/1999 0:00:00	"1200"	1220.00
"07061600"	2/14/1999 0:00:00	"1200"	1050.00
"07061600"	2/15/1999 0:00:00	"1200"	933.00
"07061600"	2/16/1999 0:00:00	"1200"	863.00
"07061600"	2/17/1999 0:00:00	"1200"	808.00
"07061600"	2/18/1999 0:00:00	"1200"	743.00
"07061600"	2/19/1999 0:00:00	"1200"	708.00
"07061600"	2/20/1999 0:00:00	"1200"	666.00
"07061600"	2/21/1999 0:00:00	"1200"	624.00
"07061600"	2/22/1999 0:00:00	"1200"	582.00
"07061600"	2/23/1999 0:00:00	"1200"	539.00
"07061600"	2/24/1999 0:00:00	"1200"	516.00
"07061600"	2/25/1999 0:00:00	"1200"	493.00
"07061600"	2/26/1999 0:00:00	"1200"	474.00
"07061600"	2/27/1999 0:00:00	"1200"	468.00
"07061600"	2/28/1999 0:00:00	"1200"	508.00
"07061600"	3/1/1999 0:00:00	"1200"	510.00
"07061600"	3/2/1999 0:00:00	"1200"	491.00
"07061600"	3/3/1999 0:00:00	"1200"	477.00
"07061600"	3/4/1999 0:00:00	"1200"	452.00
"07061600"	3/5/1999 0:00:00	"1200"	439.00
"07061600"	3/6/1999 0:00:00	"1200"	1290.00
"07061600"	3/7/1999 0:00:00	"1200"	1450.00
"07061600"	3/8/1999 0:00:00	"1200"	1180.00
"07061600"	3/9/1999 0:00:00	"1200"	2830.00
"07061600"	3/10/1999 0:00:00	"1200"	2330.00
"07061600"	3/11/1999 0:00:00	"1200"	1620.00
"07061600"	3/12/1999 0:00:00	"1200"	1260.00
"07061600"	3/13/1999 0:00:00	"1200"	1080.00
"07061600"	3/14/1999 0:00:00	"1200"	1040.00
"07061600"	3/15/1999 0:00:00	"1200"	943.00
"07061600"	3/16/1999 0:00:00	"1200"	1100.00
"07061600"	3/17/1999 0:00:00	"1200"	2320.00
"07061600"	3/18/1999 0:00:00	"1200"	2150.00
"07061600"	3/19/1999 0:00:00	"1200"	1540.00
"07061600"	3/20/1999 0:00:00	"1200"	1220.00
"07061600"	3/21/1999 0:00:00	"1200"	1050.00
"07061600"	3/22/1999 0:00:00	"1200"	906.00
"07061600"	3/23/1999 0:00:00	"1200"	833.00
"07061600"	3/24/1999 0:00:00	"1200"	791.00
"07061600"	3/25/1999 0:00:00	"1200"	715.00
"07061600"	3/26/1999 0:00:00	"1200"	644.00
"07061600"	3/27/1999 0:00:00	"1200"	591.00
"07061600"	3/28/1999 0:00:00	"1200"	560.00
"07061600"	3/29/1999 0:00:00	"1200"	536.00
"07061600"	3/30/1999 0:00:00	"1200"	497.00
"07061600"	3/31/1999 0:00:00	"1200"	466.00
"07061600"	4/1/1999 0:00:00	"1200"	450.00
"07061600"	4/2/1999 0:00:00	"1200"	433.00
"07061600"	4/3/1999 0:00:00	"1200"	3810.00
"07061600"	4/4/1999 0:00:00	"1200"	10200.00
"07061600"	4/5/1999 0:00:00	"1200"	3040.00
"07061600"	4/6/1999 0:00:00	"1200"	3090.00
"07061600"	4/7/1999 0:00:00	"1200"	2240.00
"07061600"	4/8/1999 0:00:00	"1200"	1630.00
"07061600"	4/9/1999 0:00:00	"1200"	1370.00
"07061600"	4/10/1999 0:00:00	"1200"	1170.00
"07061600"	4/11/1999 0:00:00	"1200"	1030.00
"07061600"	4/12/1999 0:00:00	"1200"	877.00
"07061600"	4/13/1999 0:00:00	"1200"	787.00
"07061600"	4/14/1999 0:00:00	"1200"	2220.00
"07061600"	4/15/1999 0:00:00	"1200"	7770.00
"07061600"	4/16/1999 0:00:00	"1200"	3400.00
"07061600"	4/17/1999 0:00:00	"1200"	2150.00
"07061600"	4/18/1999 0:00:00	"1200"	1630.00
"07061600"	4/19/1999 0:00:00	"1200"	1320.00
"07061600"	4/20/1999 0:00:00	"1200"	1130.00
"07061600"	4/21/1999 0:00:00	"1200"	986.00
"07061600"	4/22/1999 0:00:00	"1200"	889.00
"07061600"	4/23/1999 0:00:00	"1200"	816.00
"07061600"	4/24/1999 0:00:00	"1200"	739.00
"07061600"	4/25/1999 0:00:00	"1200"	695.00
"07061600"	4/26/1999 0:00:00	"1200"	726.00
"07061600"	4/27/1999 0:00:00	"1200"	739.00
"07061600"	4/28/1999 0:00:00	"1200"	752.00
"07061600"	4/29/1999 0:00:00	"1200"	765.00
"07061600"	4/30/1999 0:00:00	"1200"	701.00
"07061600"	5/1/1999 0:00:00	"1200"	638.00
"07061600"	5/2/1999 0:00:00	"1200"	588.00
"07061600"	5/3/1999 0:00:00	"1200"	551.00
"07061600"	5/4/1999 0:00:00	"1200"	528.00
"07061600"	5/5/1999 0:00:00	"1200"	1080.00
"07061600"	5/6/1999 0:00:00	"1200"	1200.00
"07061600"	5/7/1999 0:00:00	"1200"	850.00
"07061600"	5/8/1999 0:00:00	"1200"	825.00
"07061600"	5/9/1999 0:00:00	"1200"	800.00
"07061600"	5/10/1999 0:00:00	"1200"	850.00
"07061600"	5/11/1999 0:00:00	"1200"	1000.00
"07061600"	5/12/1999 0:00:00	"1200"	1200.00
"07061600"	5/13/1999 0:00:00	"1200"	1450.00
"07061600"	5/14/1999 0:00:00	"1200"	900.00
"07061600"	5/15/1999 0:00:00	"1200"	700.00
"07061600"	5/16/1999 0:00:00	"1200"	650.00
"07061600"	5/17/1999 0:00:00	"1200"	608.00
"07061600"	5/18/1999 0:00:00	"1200"	629.00
"07061600"	5/19/1999 0:00:00	"1200"	568.00
"07061600"	5/20/1999 0:00:00	"1200"	495.00
"07061600"	5/21/1999 0:00:00	"1200"	452.00
"07061600"	5/22/1999 0:00:00	"1200"	421.00
"07061600"	5/23/1999 0:00:00	"1200"	392.00
"07061600"	5/24/1999 0:00:00	"1200"	371.00
"07061600"	5/25/1999 0:00:00	"1200"	353.00
"07061600"	5/26/1999 0:00:00	"1200"	335.00
"07061600"	5/27/1999 0:00:00	"1200"	315.00
"07061600"	5/28/1999 0:00:00	"1200"	295.00
"07061600"	5/29/1999 0:00:00	"1200"	281.00
"07061600"	5/30/1999 0:00:00	"1200"	277.00
"07061600"	5/31/1999 0:00:00	"1200"	276.00
"07061600"	6/1/1999 0:00:00	"1200"	284.00
"07061600"	6/2/1999 0:00:00	"1200"	286.00
"07061600"	6/3/1999 0:00:00	"1200"	259.00
"07061600"	6/4/1999 0:00:00	"1200"	244.00
"07061600"	6/5/1999 0:00:00	"1200"	233.00
"07061600"	6/6/1999 0:00:00	"1200"	229.00
"07061600"	6/7/1999 0:00:00	"1200"	223.00
"07061600"	6/8/1999 0:00:00	"1200"	218.00
"07061600"	6/9/1999 0:00:00	"1200"	213.00
"07061600"	6/10/1999 0:00:00	"1200"	278.00
"07061600"	6/11/1999 0:00:00	"1200"	239.00
"07061600"	6/12/1999 0:00:00	"1200"	207.00
"07061600"	6/13/1999 0:00:00	"1200"	238.00
"07061600"	6/14/1999 0:00:00	"1200"	270.00
"07061600"	6/15/1999 0:00:00	"1200"	237.00
"07061600"	6/16/1999 0:00:00	"1200"	216.00
"07061600"	6/17/1999 0:00:00	"1200"	206.00
"07061600"	6/18/1999 0:00:00	"1200"	199.00
"07061600"	6/19/1999 0:00:00	"1200"	192.00
"07061600"	6/20/1999 0:00:00	"1200"	191.00
"07061600"	6/21/1999 0:00:00	"1200"	185.00
"07061600"	6/22/1999 0:00:00	"1200"	180.00
"07061600"	6/23/1999 0:00:00	"1200"	182.00
"07061600"	6/24/1999 0:00:00	"1200"	198.00
"07061600"	6/25/1999 0:00:00	"1200"	190.00
"07061600"	6/26/1999 0:00:00	"1200"	185.00
"07061600"	6/27/1999 0:00:00	"1200"	180.00
"07061600"	6/28/1999 0:00:00	"1200"	185.00
"07061600"	6/29/1999 0:00:00	"1200"	218.00
"07061600"	6/30/1999 0:00:00	"1200"	203.00
"07061600"	7/1/1999 0:00:00	"1200"	210.00
"07061600"	7/2/1999 0:00:00	"1200"	201.00
"07061600"	7/3/1999 0:00:00	"1200"	195.00
"07061600"	7/4/1999 0:00:00	"1200"	182.00
"07061600"	7/5/1999 0:00:00	"1200"	180.00
"07061600"	7/6/1999 0:00:00	"1200"	177.00
"07061600"	7/7/1999 0:00:00	"1200"	174.00
"07061600"	7/8/1999 0:00:00	"1200"	170.00
"07061600"	7/9/1999 0:00:00	"1200"	160.00
"07061600"	7/10/1999 0:00:00	"1200"	152.00
"07061600"	7/11/1999 0:00:00	"1200"	148.00
"07061600"	7/12/1999 0:00:00	"1200"	146.00
"07061600"	7/13/1999 0:00:00	"1200"	145.00
"07061600"	7/14/1999 0:00:00	"1200"	143.00
"07061600"	7/15/1999 0:00:00	"1200"	140.00
"07061600"	7/16/1999 0:00:00	"1200"	137.00
"07061600"	7/17/1999 0:00:00	"1200"	138.00
"07061600"	7/18/1999 0:00:00	"1200"	137.00
"07061600"	7/19/1999 0:00:00	"1200"	141.00
"07061600"	7/20/1999 0:00:00	"1200"	139.00
"07061600"	7/21/1999 0:00:00	"1200"	137.00
"07061600"	7/22/1999 0:00:00	"1200"	133.00
"07061600"	7/23/1999 0:00:00	"1200"	134.00
"07061600"	7/24/1999 0:00:00	"1200"	130.00
"07061600"	7/25/1999 0:00:00	"1200"	126.00
"07061600"	7/26/1999 0:00:00	"1200"	123.00
"07061600"	7/27/1999 0:00:00	"1200"	133.00
"07061600"	7/28/1999 0:00:00	"1200"	132.00
"07061600"	7/29/1999 0:00:00	"1200"	129.00
"07061600"	7/30/1999 0:00:00	"1200"	125.00
"07061600"	7/31/1999 0:00:00	"1200"	122.00
"07061600"	8/1/1999 0:00:00	"1200"	131.00
"07061600"	8/2/1999 0:00:00	"1200"	141.00
"07061600"	8/3/1999 0:00:00	"1200"	148.00
"07061600"	8/4/1999 0:00:00	"1200"	142.00
"07061600"	8/5/1999 0:00:00	"1200"	138.00
"07061600"	8/6/1999 0:00:00	"1200"	134.00
"07061600"	8/7/1999 0:00:00	"1200"	144.00
"07061600"	8/8/1999 0:00:00	"1200"	157.00
"07061600"	8/9/1999 0:00:00	"1200"	156.00
"07061600"	8/10/1999 0:00:00	"1200"	153.00
"07061600"	8/11/1999 0:00:00	"1200"	147.00
"07061600"	8/12/1999 0:00:00	"1200"	141.00
"07061600"	8/13/1999 0:00:00	"1200"	139.00
"07061600"	8/14/1999 0:00:00	"1200"	133.00
"07061600"	8/15/1999 0:00:00	"1200"	134.00
"07061600"	8/16/1999 0:00:00	"1200"	133.00
"07061600"	8/17/1999 0:00:00	"1200"	130.00
"07061600"	8/18/1999 0:00:00	"1200"	130.00
"07061600"	8/19/1999 0:00:00	"1200"	127.00
"07061600"	8/20/1999 0:00:00	"1200"	125.00
"07061600"	8/21/1999 0:00:00	"1200"	123.00
"07061600"	8/22/1999 0:00:00	"1200"	122.00
"07061600"	8/23/1999 0:00:00	"1200"	120.00
"07061600"	8/24/1999 0:00:00	"1200"	120.00
"07061600"	8/25/1999 0:00:00	"1200"	119.00
"07061600"	8/26/1999 0:00:00	"1200"	117.00
"07061600"	8/27/1999 0:00:00	"1200"	116.00
"07061600"	8/28/1999 0:00:00	"1200"	114.00
"07061600"	8/29/1999 0:00:00	"1200"	113.00
"07061600"	8/30/1999 0:00:00	"1200"	111.00
"07061600"	8/31/1999 0:00:00	"1200"	109.00
"07061600"	9/1/1999 0:00:00	"1200"	108.00
"07061600"	9/2/1999 0:00:00	"1200"	107.00
"07061600"	9/3/1999 0:00:00	"1200"	106.00
"07061600"	9/4/1999 0:00:00	"1200"	105.00
"07061600"	9/5/1999 0:00:00	"1200"	104.00
"07061600"	9/6/1999 0:00:00	"1200"	103.00
"07061600"	9/7/1999 0:00:00	"1200"	102.00
"07061600"	9/8/1999 0:00:00	"1200"	102.00
"07061600"	9/9/1999 0:00:00	"1200"	105.00
"07061600"	9/10/1999 0:00:00	"1200"	109.00
"07061600"	9/11/1999 0:00:00	"1200"	110.00
"07061600"	9/12/1999 0:00:00	"1200"	120.00
"07061600"	9/13/1999 0:00:00	"1200"	135.00
"07061600"	9/14/1999 0:00:00	"1200"	133.00
"07061600"	9/15/1999 0:00:00	"1200"	130.00
"07061600"	9/16/1999 0:00:00	"1200"	127.00
"07061600"	9/17/1999 0:00:00	"1200"	125.00
"07061600"	9/18/1999 0:00:00	"1200"	123.00
"07061600"	9/19/1999 0:00:00	"1200"	123.00
"07061600"	9/20/1999 0:00:00	"1200"	124.00
"07061600"	9/21/1999 0:00:00	"1200"	132.00
"07061600"	9/22/1999 0:00:00	"1200"	132.00
"07061600"	9/23/1999 0:00:00	"1200"	133.00
"07061600"	9/24/1999 0:00:00	"1200"	132.00
"07061600"	9/25/1999 0:00:00	"1200"	129.00
"07061600"	9/26/1999 0:00:00	"1200"	126.00
"07061600"	9/27/1999 0:00:00	"1200"	125.00
"07061600"	9/28/1999 0:00:00	"1200"	125.00
"07061600"	9/29/1999 0:00:00	"1200"	124.00
"07061600"	9/30/1999 0:00:00	"1200"	124.00
"07061600"	10/1/1999 0:00:00	"1200"	126.00
"07061600"	10/2/1999 0:00:00	"1200"	127.00
"07061600"	10/3/1999 0:00:00	"1200"	127.00
"07061600"	10/4/1999 0:00:00	"1200"	128.00
"07061600"	10/5/1999 0:00:00	"1200"	129.00
"07061600"	10/6/1999 0:00:00	"1200"	131.00
"07061600"	10/7/1999 0:00:00	"1200"	131.00
"07061600"	10/8/1999 0:00:00	"1200"	146.00
"07061600"	10/9/1999 0:00:00	"1200"	154.00
"07061600"	10/10/1999 0:00:00	"1200"	165.00
"07061600"	10/11/1999 0:00:00	"1200"	160.00
"07061600"	10/12/1999 0:00:00	"1200"	156.00
"07061600"	10/13/1999 0:00:00	"1200"	155.00
"07061600"	10/14/1999 0:00:00	"1200"	152.00
"07061600"	10/15/1999 0:00:00	"1200"	150.00
"07061600"	10/16/1999 0:00:00	"1200"	155.00
"07061600"	10/17/1999 0:00:00	"1200"	167.00
"07061600"	10/18/1999 0:00:00	"1200"	161.00
"07061600"	10/19/1999 0:00:00	"1200"	160.00
"07061600"	10/20/1999 0:00:00	"1200"	157.00
"07061600"	10/21/1999 0:00:00	"1200"	156.00
"07061600"	10/22/1999 0:00:00	"1200"	156.00
"07061600"	10/23/1999 0:00:00	"1200"	156.00
"07061600"	10/24/1999 0:00:00	"1200"	155.00
"07061600"	10/25/1999 0:00:00	"1200"	154.00
"07061600"	10/26/1999 0:00:00	"1200"	154.00
"07061600"	10/27/1999 0:00:00	"1200"	154.00
"07061600"	10/28/1999 0:00:00	"1200"	154.00
"07061600"	10/29/1999 0:00:00	"1200"	154.00
"07061600"	10/30/1999 0:00:00	"1200"	155.00
"07061600"	10/31/1999 0:00:00	"1200"	156.00
"07061600"	11/1/1999 0:00:00	"1200"	167.00
"07061600"	11/2/1999 0:00:00	"1200"	183.00
"07061600"	11/3/1999 0:00:00	"1200"	172.00
"07061600"	11/4/1999 0:00:00	"1200"	170.00
"07061600"	11/5/1999 0:00:00	"1200"	166.00
"07061600"	11/6/1999 0:00:00	"1200"	164.00
"07061600"	11/7/1999 0:00:00	"1200"	161.00
"07061600"	11/8/1999 0:00:00	"1200"	161.00
"07061600"	11/9/1999 0:00:00	"1200"	161.00
"07061600"	11/10/1999 0:00:00	"1200"	161.00
"07061600"	11/11/1999 0:00:00	"1200"	159.00
"07061600"	11/12/1999 0:00:00	"1200"	159.00
"07061600"	11/13/1999 0:00:00	"1200"	159.00
"07061600"	11/14/1999 0:00:00	"1200"	157.00
"07061600"	11/15/1999 0:00:00	"1200"	156.00
"07061600"	11/16/1999 0:00:00	"1200"	156.00
"07061600"	11/17/1999 0:00:00	"1200"	155.00
"07061600"	11/18/1999 0:00:00	"1200"	156.00
"07061600"	11/19/1999 0:00:00	"1200"	156.00
"07061600"	11/20/1999 0:00:00	"1200"	156.00
"07061600"	11/21/1999 0:00:00	"1200"	156.00
"07061600"	11/22/1999 0:00:00	"1200"	162.00
"07061600"	11/23/1999 0:00:00	"1200"	167.00
"07061600"	11/24/1999 0:00:00	"1200"	174.00
"07061600"	11/25/1999 0:00:00	"1200"	178.00
"07061600"	11/26/1999 0:00:00	"1200"	175.00
"07061600"	11/27/1999 0:00:00	"1200"	170.00
"07061600"	11/28/1999 0:00:00	"1200"	166.00
"07061600"	11/29/1999 0:00:00	"1200"	162.00
"07061600"	11/30/1999 0:00:00	"1200"	161.00
"07061600"	12/1/1999 0:00:00	"1200"	159.00
"07061600"	12/2/1999 0:00:00	"1200"	159.00
"07061600"	12/3/1999 0:00:00	"1200"	174.00
"07061600"	12/4/1999 0:00:00	"1200"	201.00
"07061600"	12/5/1999 0:00:00	"1200"	251.00
"07061600"	12/6/1999 0:00:00	"1200"	299.00
"07061600"	12/7/1999 0:00:00	"1200"	278.00
"07061600"	12/8/1999 0:00:00	"1200"	234.00
"07061600"	12/9/1999 0:00:00	"1200"	244.00
"07061600"	12/10/1999 0:00:00	"1200"	640.00
"07061600"	12/11/1999 0:00:00	"1200"	857.00
"07061600"	12/12/1999 0:00:00	"1200"	763.00
"07061600"	12/13/1999 0:00:00	"1200"	868.00
"07061600"	12/14/1999 0:00:00	"1200"	740.00
"07061600"	12/15/1999 0:00:00	"1200"	613.00
"07061600"	12/16/1999 0:00:00	"1200"	477.00
"07061600"	12/17/1999 0:00:00	"1200"	378.00
"07061600"	12/18/1999 0:00:00	"1200"	329.00
"07061600"	12/19/1999 0:00:00	"1200"	355.00
"07061600"	12/20/1999 0:00:00	"1200"	287.00
"07061600"	12/21/1999 0:00:00	"1200"	271.00
"07061600"	12/22/1999 0:00:00	"1200"	246.00
"07061600"	12/23/1999 0:00:00	"1200"	242.00
"07061600"	12/24/1999 0:00:00	"1200"	248.00
"07061600"	12/25/1999 0:00:00	"1200"	231.00
"07061600"	12/26/1999 0:00:00	"1200"	222.00
"07061600"	12/27/1999 0:00:00	"1200"	216.00
"07061600"	12/28/1999 0:00:00	"1200"	205.00
"07061600"	12/29/1999 0:00:00	"1200"	196.00
"07061600"	12/30/1999 0:00:00	"1200"	189.00
"07061600"	12/31/1999 0:00:00	"1200"	212.00
"07061600"	1/1/2000 0:00:00	"1200"	210.00
"07061600"	1/2/2000 0:00:00	"1200"	190.00
"07061600"	1/3/2000 0:00:00	"1200"	248.00
"07061600"	1/4/2000 0:00:00	"1200"	435.00
"07061600"	1/5/2000 0:00:00	"1200"	464.00
"07061600"	1/6/2000 0:00:00	"1200"	392.00
"07061600"	1/7/2000 0:00:00	"1200"	357.00
"07061600"	1/8/2000 0:00:00	"1200"	347.00
"07061600"	1/9/2000 0:00:00	"1200"	365.00
"07061600"	1/10/2000 0:00:00	"1200"	319.00
"07061600"	1/11/2000 0:00:00	"1200"	299.00
"07061600"	1/12/2000 0:00:00	"1200"	279.00
"07061600"	1/13/2000 0:00:00	"1200"	261.00
"07061600"	1/14/2000 0:00:00	"1200"	238.00
"07061600"	1/15/2000 0:00:00	"1200"	226.00
"07061600"	1/16/2000 0:00:00	"1200"	219.00
"07061600"	1/17/2000 0:00:00	"1200"	214.00
"07061600"	1/18/2000 0:00:00	"1200"	210.00
"07061600"	1/19/2000 0:00:00	"1200"	205.00
"07061600"	1/20/2000 0:00:00	"1200"	198.00
"07061600"	1/21/2000 0:00:00	"1200"	194.00
"07061600"	1/22/2000 0:00:00	"1200"	193.00
"07061600"	1/23/2000 0:00:00	"1200"	190.00
"07061600"	1/24/2000 0:00:00	"1200"	188.00
"07061600"	1/25/2000 0:00:00	"1200"	184.00
"07061600"	1/26/2000 0:00:00	"1200"	181.00
"07061600"	1/27/2000 0:00:00	"1200"	179.00
"07061600"	1/28/2000 0:00:00	"1200"	181.00
"07061600"	1/29/2000 0:00:00	"1200"	180.00
"07061600"	1/30/2000 0:00:00	"1200"	192.00
"07061600"	1/31/2000 0:00:00	"1200"	209.00
"07061600"	2/1/2000 0:00:00	"1200"	200.00
"07061600"	2/2/2000 0:00:00	"1200"	198.00
"07061600"	2/3/2000 0:00:00	"1200"	196.00
"07061600"	2/4/2000 0:00:00	"1200"	190.00
"07061600"	2/5/2000 0:00:00	"1200"	217.00
"07061600"	2/6/2000 0:00:00	"1200"	205.00
"07061600"	2/7/2000 0:00:00	"1200"	196.00
"07061600"	2/8/2000 0:00:00	"1200"	191.00
"07061600"	2/9/2000 0:00:00	"1200"	183.00
"07061600"	2/10/2000 0:00:00	"1200"	181.00
"07061600"	2/11/2000 0:00:00	"1200"	181.00
"07061600"	2/12/2000 0:00:00	"1200"	181.00
"07061600"	2/13/2000 0:00:00	"1200"	187.00
"07061600"	2/14/2000 0:00:00	"1200"	194.00
"07061600"	2/15/2000 0:00:00	"1200"	190.00
"07061600"	2/16/2000 0:00:00	"1200"	185.00
"07061600"	2/17/2000 0:00:00	"1200"	209.00
"07061600"	2/18/2000 0:00:00	"1200"	774.00
"07061600"	2/19/2000 0:00:00	"1200"	1330.00
"07061600"	2/20/2000 0:00:00	"1200"	861.00
"07061600"	2/21/2000 0:00:00	"1200"	702.00
"07061600"	2/22/2000 0:00:00	"1200"	579.00
"07061600"	2/23/2000 0:00:00	"1200"	445.00
"07061600"	2/24/2000 0:00:00	"1200"	459.00
"07061600"	2/25/2000 0:00:00	"1200"	375.00
"07061600"	2/26/2000 0:00:00	"1200"	872.00
"07061600"	2/27/2000 0:00:00	"1200"	2080.00
"07061600"	2/28/2000 0:00:00	"1200"	1370.00
"07061600"	2/29/2000 0:00:00	"1200"	898.00
"07061600"	3/1/2000 0:00:00	"1200"	758.00
"07061600"	3/2/2000 0:00:00	"1200"	586.00
"07061600"	3/3/2000 0:00:00	"1200"	657.00
"07061600"	3/4/2000 0:00:00	"1200"	521.00
"07061600"	3/5/2000 0:00:00	"1200"	478.00
"07061600"	3/6/2000 0:00:00	"1200"	461.00
"07061600"	3/7/2000 0:00:00	"1200"	385.00
"07061600"	3/8/2000 0:00:00	"1200"	425.00
"07061600"	3/9/2000 0:00:00	"1200"	354.00
"07061600"	3/10/2000 0:00:00	"1200"	327.00
"07061600"	3/11/2000 0:00:00	"1200"	302.00
"07061600"	3/12/2000 0:00:00	"1200"	286.00
"07061600"	3/13/2000 0:00:00	"1200"	290.00
"07061600"	3/14/2000 0:00:00	"1200"	285.00
"07061600"	3/15/2000 0:00:00	"1200"	280.00
"07061600"	3/16/2000 0:00:00	"1200"	273.00
"07061600"	3/17/2000 0:00:00	"1200"	267.00
"07061600"	3/18/2000 0:00:00	"1200"	267.00
"07061600"	3/19/2000 0:00:00	"1200"	292.00
"07061600"	3/20/2000 0:00:00	"1200"	399.00
"07061600"	3/21/2000 0:00:00	"1200"	751.00
"07061600"	3/22/2000 0:00:00	"1200"	777.00
"07061600"	3/23/2000 0:00:00	"1200"	624.00
"07061600"	3/24/2000 0:00:00	"1200"	526.00
"07061600"	3/25/2000 0:00:00	"1200"	457.00
"07061600"	3/26/2000 0:00:00	"1200"	357.00
"07061600"	3/27/2000 0:00:00	"1200"	459.00
"07061600"	3/28/2000 0:00:00	"1200"	412.00
"07061600"	3/29/2000 0:00:00	"1200"	394.00
"07061600"	3/30/2000 0:00:00	"1200"	416.00
"07061600"	3/31/2000 0:00:00	"1200"	381.00
"07061600"	4/1/2000 0:00:00	"1200"	364.00
"07061600"	4/2/2000 0:00:00	"1200"	312.00
"07061600"	4/3/2000 0:00:00	"1200"	314.00
"07061600"	4/4/2000 0:00:00	"1200"	334.00
"07061600"	4/5/2000 0:00:00	"1200"	279.00
"07061600"	4/6/2000 0:00:00	"1200"	264.00
"07061600"	4/7/2000 0:00:00	"1200"	238.00
"07061600"	4/8/2000 0:00:00	"1200"	238.00
"07061600"	4/9/2000 0:00:00	"1200"	259.00
"07061600"	4/10/2000 0:00:00	"1200"	217.00
"07061600"	4/11/2000 0:00:00	"1200"	209.00
"07061600"	4/12/2000 0:00:00	"1200"	205.00
"07061600"	4/13/2000 0:00:00	"1200"	201.00
"07061600"	4/14/2000 0:00:00	"1200"	220.00
"07061600"	4/15/2000 0:00:00	"1200"	219.00
"07061600"	4/16/2000 0:00:00	"1200"	202.00
"07061600"	4/17/2000 0:00:00	"1200"	212.00
"07061600"	4/18/2000 0:00:00	"1200"	248.00
"07061600"	4/19/2000 0:00:00	"1200"	201.00
"07061600"	4/20/2000 0:00:00	"1200"	188.00
"07061600"	4/21/2000 0:00:00	"1200"	181.00
"07061600"	4/22/2000 0:00:00	"1200"	177.00
"07061600"	4/23/2000 0:00:00	"1200"	176.00
"07061600"	4/24/2000 0:00:00	"1200"	189.00
"07061600"	4/25/2000 0:00:00	"1200"	234.00
"07061600"	4/26/2000 0:00:00	"1200"	207.00
"07061600"	4/27/2000 0:00:00	"1200"	198.00
"07061600"	4/28/2000 0:00:00	"1200"	177.00
"07061600"	4/29/2000 0:00:00	"1200"	195.00
"07061600"	4/30/2000 0:00:00	"1200"	173.00
"07061600"	5/1/2000 0:00:00	"1200"	168.00
"07061600"	5/2/2000 0:00:00	"1200"	165.00
"07061600"	5/3/2000 0:00:00	"1200"	164.00
"07061600"	5/4/2000 0:00:00	"1200"	163.00
"07061600"	5/5/2000 0:00:00	"1200"	163.00
"07061600"	5/6/2000 0:00:00	"1200"	166.00
"07061600"	5/7/2000 0:00:00	"1200"	168.00
"07061600"	5/8/2000 0:00:00	"1200"	168.00
"07061600"	5/9/2000 0:00:00	"1200"	169.00
"07061600"	5/10/2000 0:00:00	"1200"	174.00
"07061600"	5/11/2000 0:00:00	"1200"	170.00
"07061600"	5/12/2000 0:00:00	"1200"	171.00
"07061600"	5/13/2000 0:00:00	"1200"	173.00
"07061600"	5/14/2000 0:00:00	"1200"	156.00
"07061600"	5/15/2000 0:00:00	"1200"	151.00
"07061600"	5/16/2000 0:00:00	"1200"	148.00
"07061600"	5/17/2000 0:00:00	"1200"	147.00
"07061600"	5/18/2000 0:00:00	"1200"	149.00
"07061600"	5/19/2000 0:00:00	"1200"	161.00
"07061600"	5/20/2000 0:00:00	"1200"	156.00
"07061600"	5/21/2000 0:00:00	"1200"	155.00
"07061600"	5/22/2000 0:00:00	"1200"	152.00
"07061600"	5/23/2000 0:00:00	"1200"	148.00
"07061600"	5/24/2000 0:00:00	"1200"	144.00
"07061600"	5/25/2000 0:00:00	"1200"	152.00
"07061600"	5/26/2000 0:00:00	"1200"	179.00
"07061600"	5/27/2000 0:00:00	"1200"	198.00
"07061600"	5/28/2000 0:00:00	"1200"	201.00
"07061600"	5/29/2000 0:00:00	"1200"	190.00
"07061600"	5/30/2000 0:00:00	"1200"	178.00
"07061600"	5/31/2000 0:00:00	"1200"	166.00
"07061600"	6/1/2000 0:00:00	"1200"	159.00
"07061600"	6/2/2000 0:00:00	"1200"	153.00
"07061600"	6/3/2000 0:00:00	"1200"	147.00
"07061600"	6/4/2000 0:00:00	"1200"	142.00
"07061600"	6/5/2000 0:00:00	"1200"	141.00
"07061600"	6/6/2000 0:00:00	"1200"	138.00
"07061600"	6/7/2000 0:00:00	"1200"	135.00
"07061600"	6/8/2000 0:00:00	"1200"	131.00
"07061600"	6/9/2000 0:00:00	"1200"	126.00
"07061600"	6/10/2000 0:00:00	"1200"	123.00
"07061600"	6/11/2000 0:00:00	"1200"	123.00
"07061600"	6/12/2000 0:00:00	"1200"	132.00
"07061600"	6/13/2000 0:00:00	"1200"	139.00
"07061600"	6/14/2000 0:00:00	"1200"	144.00
"07061600"	6/15/2000 0:00:00	"1200"	144.00
"07061600"	6/16/2000 0:00:00	"1200"	152.00
"07061600"	6/17/2000 0:00:00	"1200"	354.00
"07061600"	6/18/2000 0:00:00	"1200"	463.00
"07061600"	6/19/2000 0:00:00	"1200"	423.00
"07061600"	6/20/2000 0:00:00	"1200"	281.00
"07061600"	6/21/2000 0:00:00	"1200"	309.00
"07061600"	6/22/2000 0:00:00	"1200"	563.00
"07061600"	6/23/2000 0:00:00	"1200"	400.00
"07061600"	6/24/2000 0:00:00	"1200"	325.00
"07061600"	6/25/2000 0:00:00	"1200"	291.00
"07061600"	6/26/2000 0:00:00	"1200"	287.00
"07061600"	6/27/2000 0:00:00	"1200"	276.00
"07061600"	6/28/2000 0:00:00	"1200"	253.00
"07061600"	6/29/2000 0:00:00	"1200"	234.00
"07061600"	6/30/2000 0:00:00	"1200"	204.00
"07061600"	7/1/2000 0:00:00	"1200"	192.00
"07061600"	7/2/2000 0:00:00	"1200"	180.00
"07061600"	7/3/2000 0:00:00	"1200"	180.00
"07061600"	7/4/2000 0:00:00	"1200"	197.00
"07061600"	7/5/2000 0:00:00	"1200"	239.00
"07061600"	7/6/2000 0:00:00	"1200"	230.00
"07061600"	7/7/2000 0:00:00	"1200"	214.00
"07061600"	7/8/2000 0:00:00	"1200"	203.00
"07061600"	7/9/2000 0:00:00	"1200"	193.00
"07061600"	7/10/2000 0:00:00	"1200"	177.00
"07061600"	7/11/2000 0:00:00	"1200"	154.00
"07061600"	7/12/2000 0:00:00	"1200"	144.00
"07061600"	7/13/2000 0:00:00	"1200"	138.00
"07061600"	7/14/2000 0:00:00	"1200"	134.00
"07061600"	7/15/2000 0:00:00	"1200"	129.00
"07061600"	7/16/2000 0:00:00	"1200"	125.00
"07061600"	7/17/2000 0:00:00	"1200"	125.00
"07061600"	7/18/2000 0:00:00	"1200"	127.00
"07061600"	7/19/2000 0:00:00	"1200"	125.00
"07061600"	7/20/2000 0:00:00	"1200"	125.00
"07061600"	7/21/2000 0:00:00	"1200"	127.00
"07061600"	7/22/2000 0:00:00	"1200"	128.00
"07061600"	7/23/2000 0:00:00	"1200"	125.00
"07061600"	7/24/2000 0:00:00	"1200"	120.00
"07061600"	7/25/2000 0:00:00	"1200"	116.00
"07061600"	7/26/2000 0:00:00	"1200"	112.00
"07061600"	7/27/2000 0:00:00	"1200"	109.00
"07061600"	7/28/2000 0:00:00	"1200"	108.00
"07061600"	7/29/2000 0:00:00	"1200"	149.00
"07061600"	7/30/2000 0:00:00	"1200"	182.00
"07061600"	7/31/2000 0:00:00	"1200"	173.00
"07061600"	8/1/2000 0:00:00	"1200"	164.00
"07061600"	8/2/2000 0:00:00	"1200"	154.00
"07061600"	8/3/2000 0:00:00	"1200"	156.00
"07061600"	8/4/2000 0:00:00	"1200"	159.00
"07061600"	8/5/2000 0:00:00	"1200"	156.00
"07061600"	8/6/2000 0:00:00	"1200"	154.00
"07061600"	8/7/2000 0:00:00	"1200"	154.00
"07061600"	8/8/2000 0:00:00	"1200"	148.00
"07061600"	8/9/2000 0:00:00	"1200"	143.00
"07061600"	8/10/2000 0:00:00	"1200"	134.00
"07061600"	8/11/2000 0:00:00	"1200"	128.00
"07061600"	8/12/2000 0:00:00	"1200"	124.00
"07061600"	8/13/2000 0:00:00	"1200"	120.00
"07061600"	8/14/2000 0:00:00	"1200"	115.00
"07061600"	8/15/2000 0:00:00	"1200"	110.00
"07061600"	8/16/2000 0:00:00	"1200"	107.00
"07061600"	8/17/2000 0:00:00	"1200"	104.00
"07061600"	8/18/2000 0:00:00	"1200"	105.00
"07061600"	8/19/2000 0:00:00	"1200"	108.00
"07061600"	8/20/2000 0:00:00	"1200"	112.00
"07061600"	8/21/2000 0:00:00	"1200"	112.00
"07061600"	8/22/2000 0:00:00	"1200"	111.00
"07061600"	8/23/2000 0:00:00	"1200"	110.00
"07061600"	8/24/2000 0:00:00	"1200"	110.00
"07061600"	8/25/2000 0:00:00	"1200"	112.00
"07061600"	8/26/2000 0:00:00	"1200"	111.00
"07061600"	8/27/2000 0:00:00	"1200"	111.00
"07061600"	8/28/2000 0:00:00	"1200"	110.00
"07061600"	8/29/2000 0:00:00	"1200"	107.00
"07061600"	8/30/2000 0:00:00	"1200"	103.00
"07061600"	8/31/2000 0:00:00	"1200"	100.00
"07061600"	9/1/2000 0:00:00	"1200"	97.00
"07061600"	9/2/2000 0:00:00	"1200"	95.00
"07061600"	9/3/2000 0:00:00	"1200"	92.00
"07061600"	9/4/2000 0:00:00	"1200"	89.00
"07061600"	9/5/2000 0:00:00	"1200"	87.00
"07061600"	9/6/2000 0:00:00	"1200"	86.00
"07061600"	9/7/2000 0:00:00	"1200"	86.00
"07061600"	9/8/2000 0:00:00	"1200"	87.00
"07061600"	9/9/2000 0:00:00	"1200"	91.00
"07061600"	9/10/2000 0:00:00	"1200"	94.00
"07061600"	9/11/2000 0:00:00	"1200"	95.00
"07061600"	9/12/2000 0:00:00	"1200"	97.00
"07061600"	9/13/2000 0:00:00	"1200"	99.00
"07061600"	9/14/2000 0:00:00	"1200"	99.00
"07061600"	9/15/2000 0:00:00	"1200"	97.00
"07061600"	9/16/2000 0:00:00	"1200"	95.00
"07061600"	9/17/2000 0:00:00	"1200"	93.00
"07061600"	9/18/2000 0:00:00	"1200"	92.00
"07061600"	9/19/2000 0:00:00	"1200"	90.00
"07061600"	9/20/2000 0:00:00	"1200"	88.00
"07061600"	9/21/2000 0:00:00	"1200"	87.00
"07061600"	9/22/2000 0:00:00	"1200"	87.00
"07061600"	9/23/2000 0:00:00	"1200"	88.00
"07061600"	9/24/2000 0:00:00	"1200"	99.00
"07061600"	9/25/2000 0:00:00	"1200"	114.00
"07061600"	9/26/2000 0:00:00	"1200"	122.00
"07061600"	9/27/2000 0:00:00	"1200"	128.00
"07061600"	9/28/2000 0:00:00	"1200"	123.00
"07061600"	9/29/2000 0:00:00	"1200"	117.00
"07061600"	9/30/2000 0:00:00	"1200"	114.00
"07061600"	10/1/2000 0:00:00	"1200"	111.00
"07061600"	10/2/2000 0:00:00	"1200"	108.00
"07061600"	10/3/2000 0:00:00	"1200"	107.00
"07061600"	10/4/2000 0:00:00	"1200"	105.00
"07061600"	10/5/2000 0:00:00	"1200"	106.00
"07061600"	10/6/2000 0:00:00	"1200"	105.00
"07061600"	10/7/2000 0:00:00	"1200"	102.00
"07061600"	10/8/2000 0:00:00	"1200"	103.00
"07061600"	10/9/2000 0:00:00	"1200"	103.00
"07061600"	10/10/2000 0:00:00	"1200"	103.00
"07061600"	10/11/2000 0:00:00	"1200"	104.00
"07061600"	10/12/2000 0:00:00	"1200"	105.00
"07061600"	10/13/2000 0:00:00	"1200"	107.00
"07061600"	10/14/2000 0:00:00	"1200"	107.00
"07061600"	10/15/2000 0:00:00	"1200"	108.00
"07061600"	10/16/2000 0:00:00	"1200"	143.00
"07061600"	10/17/2000 0:00:00	"1200"	188.00
"07061600"	10/18/2000 0:00:00	"1200"	210.00
"07061600"	10/19/2000 0:00:00	"1200"	209.00
"07061600"	10/20/2000 0:00:00	"1200"	194.00
"07061600"	10/21/2000 0:00:00	"1200"	176.00
"07061600"	10/22/2000 0:00:00	"1200"	165.00
"07061600"	10/23/2000 0:00:00	"1200"	159.00
"07061600"	10/24/2000 0:00:00	"1200"	155.00
"07061600"	10/25/2000 0:00:00	"1200"	152.00
"07061600"	10/26/2000 0:00:00	"1200"	148.00
"07061600"	10/27/2000 0:00:00	"1200"	141.00
"07061600"	10/28/2000 0:00:00	"1200"	137.00
"07061600"	10/29/2000 0:00:00	"1200"	135.00
"07061600"	10/30/2000 0:00:00	"1200"	136.00
"07061600"	10/31/2000 0:00:00	"1200"	133.00
"07061600"	11/1/2000 0:00:00	"1200"	131.00
"07061600"	11/2/2000 0:00:00	"1200"	134.00
"07061600"	11/3/2000 0:00:00	"1200"	133.00
"07061600"	11/4/2000 0:00:00	"1200"	132.00
"07061600"	11/5/2000 0:00:00	"1200"	131.00
"07061600"	11/6/2000 0:00:00	"1200"	147.00
"07061600"	11/7/2000 0:00:00	"1200"	157.00
"07061600"	11/8/2000 0:00:00	"1200"	183.00
"07061600"	11/9/2000 0:00:00	"1200"	188.00
"07061600"	11/10/2000 0:00:00	"1200"	202.00
"07061600"	11/11/2000 0:00:00	"1200"	207.00
"07061600"	11/12/2000 0:00:00	"1200"	206.00
"07061600"	11/13/2000 0:00:00	"1200"	209.00
"07061600"	11/14/2000 0:00:00	"1200"	208.00
"07061600"	11/15/2000 0:00:00	"1200"	208.00
"07061600"	11/16/2000 0:00:00	"1200"	193.00
"07061600"	11/17/2000 0:00:00	"1200"	181.00
"07061600"	11/18/2000 0:00:00	"1200"	173.00
"07061600"	11/19/2000 0:00:00	"1200"	165.00
"07061600"	11/20/2000 0:00:00	"1200"	159.00
"07061600"	11/21/2000 0:00:00	"1200"	155.00
"07061600"	11/22/2000 0:00:00	"1200"	151.00
"07061600"	11/23/2000 0:00:00	"1200"	155.00
"07061600"	11/24/2000 0:00:00	"1200"	171.00
"07061600"	11/25/2000 0:00:00	"1200"	225.00
"07061600"	11/26/2000 0:00:00	"1200"	255.00
"07061600"	11/27/2000 0:00:00	"1200"	271.00
"07061600"	11/28/2000 0:00:00	"1200"	262.00
"07061600"	11/29/2000 0:00:00	"1200"	244.00
"07061600"	11/30/2000 0:00:00	"1200"	233.00
"07061600"	12/1/2000 0:00:00	"1200"	225.00
"07061600"	12/2/2000 0:00:00	"1200"	218.00
"07061600"	12/3/2000 0:00:00	"1200"	213.00
"07061600"	12/4/2000 0:00:00	"1200"	207.00
"07061600"	12/5/2000 0:00:00	"1200"	201.00
"07061600"	12/6/2000 0:00:00	"1200"	196.00
"07061600"	12/7/2000 0:00:00	"1200"	192.00
"07061600"	12/8/2000 0:00:00	"1200"	176.00
"07061600"	12/9/2000 0:00:00	"1200"	168.00
"07061600"	12/10/2000 0:00:00	"1200"	165.00
"07061600"	12/11/2000 0:00:00	"1200"	192.00
"07061600"	12/12/2000 0:00:00	"1200"	250.00
"07061600"	12/13/2000 0:00:00	"1200"	282.00
"07061600"	12/14/2000 0:00:00	"1200"	324.00
"07061600"	12/15/2000 0:00:00	"1200"	470.00
"07061600"	12/16/2000 0:00:00	"1200"	269.00
"07061600"	12/17/2000 0:00:00	"1200"	241.00
"07061600"	12/18/2000 0:00:00	"1200"	228.00
"07061600"	12/19/2000 0:00:00	"1200"	229.00
"07061600"	12/20/2000 0:00:00	"1200"	225.00
"07061600"	12/21/2000 0:00:00	"1200"	203.00
"07061600"	12/22/2000 0:00:00	"1200"	193.00
"07061600"	12/23/2000 0:00:00	"1200"	186.00
"07061600"	12/24/2000 0:00:00	"1200"	182.00
"07061600"	12/25/2000 0:00:00	"1200"	178.00
"07061600"	12/26/2000 0:00:00	"1200"	175.00
"07061600"	12/27/2000 0:00:00	"1200"	175.00
"07061600"	12/28/2000 0:00:00	"1200"	173.00
"07061600"	12/29/2000 0:00:00	"1200"	183.00
"07061600"	12/30/2000 0:00:00	"1200"	185.00
"07061600"	12/31/2000 0:00:00	"1200"	184.00
"07061600"	1/1/2001 0:00:00	"1200"	180.00
"07061600"	1/2/2001 0:00:00	"1200"	175.00
"07061600"	1/3/2001 0:00:00	"1200"	173.00
"07061600"	1/4/2001 0:00:00	"1200"	174.00
"07061600"	1/5/2001 0:00:00	"1200"	176.00
"07061600"	1/6/2001 0:00:00	"1200"	177.00
"07061600"	1/7/2001 0:00:00	"1200"	179.00
"07061600"	1/8/2001 0:00:00	"1200"	184.00
"07061600"	1/9/2001 0:00:00	"1200"	172.00
"07061600"	1/10/2001 0:00:00	"1200"	173.00
"07061600"	1/11/2001 0:00:00	"1200"	174.00
"07061600"	1/12/2001 0:00:00	"1200"	176.00
"07061600"	1/13/2001 0:00:00	"1200"	195.00
"07061600"	1/14/2001 0:00:00	"1200"	234.00
"07061600"	1/15/2001 0:00:00	"1200"	344.00
"07061600"	1/16/2001 0:00:00	"1200"	599.00
"07061600"	1/17/2001 0:00:00	"1200"	681.00
"07061600"	1/18/2001 0:00:00	"1200"	411.00
"07061600"	1/19/2001 0:00:00	"1200"	355.00
"07061600"	1/20/2001 0:00:00	"1200"	327.00
"07061600"	1/21/2001 0:00:00	"1200"	303.00
"07061600"	1/22/2001 0:00:00	"1200"	293.00
"07061600"	1/23/2001 0:00:00	"1200"	330.00
"07061600"	1/24/2001 0:00:00	"1200"	330.00
"07061600"	1/25/2001 0:00:00	"1200"	266.00
"07061600"	1/26/2001 0:00:00	"1200"	243.00
"07061600"	1/27/2001 0:00:00	"1200"	232.00
"07061600"	1/28/2001 0:00:00	"1200"	224.00
"07061600"	1/29/2001 0:00:00	"1200"	244.00
"07061600"	1/30/2001 0:00:00	"1200"	452.00
"07061600"	1/31/2001 0:00:00	"1200"	704.00
"07061600"	2/1/2001 0:00:00	"1200"	684.00
"07061600"	2/2/2001 0:00:00	"1200"	639.00
"07061600"	2/3/2001 0:00:00	"1200"	562.00
"07061600"	2/4/2001 0:00:00	"1200"	390.00
"07061600"	2/5/2001 0:00:00	"1200"	345.00
"07061600"	2/6/2001 0:00:00	"1200"	319.00
"07061600"	2/7/2001 0:00:00	"1200"	303.00
"07061600"	2/8/2001 0:00:00	"1200"	290.00
"07061600"	2/9/2001 0:00:00	"1200"	328.00
"07061600"	2/10/2001 0:00:00	"1200"	667.00
"07061600"	2/11/2001 0:00:00	"1200"	821.00
"07061600"	2/12/2001 0:00:00	"1200"	617.00
"07061600"	2/13/2001 0:00:00	"1200"	560.00
"07061600"	2/14/2001 0:00:00	"1200"	814.00
"07061600"	2/15/2001 0:00:00	"1200"	1320.00
"07061600"	2/16/2001 0:00:00	"1200"	1600.00
"07061600"	2/17/2001 0:00:00	"1200"	1290.00
"07061600"	2/18/2001 0:00:00	"1200"	973.00
"07061600"	2/19/2001 0:00:00	"1200"	769.00
"07061600"	2/20/2001 0:00:00	"1200"	649.00
"07061600"	2/21/2001 0:00:00	"1200"	515.00
"07061600"	2/22/2001 0:00:00	"1200"	502.00
"07061600"	2/23/2001 0:00:00	"1200"	468.00
"07061600"	2/24/2001 0:00:00	"1200"	655.00
"07061600"	2/25/2001 0:00:00	"1200"	5400.00
"07061600"	2/26/2001 0:00:00	"1200"	1840.00
"07061600"	2/27/2001 0:00:00	"1200"	1300.00
"07061600"	2/28/2001 0:00:00	"1200"	1150.00
"07061600"	3/1/2001 0:00:00	"1200"	795.00
"07061600"	3/2/2001 0:00:00	"1200"	747.00
"07061600"	3/3/2001 0:00:00	"1200"	577.00
"07061600"	3/4/2001 0:00:00	"1200"	500.00
"07061600"	3/5/2001 0:00:00	"1200"	469.00
"07061600"	3/6/2001 0:00:00	"1200"	461.00
"07061600"	3/7/2001 0:00:00	"1200"	399.00
"07061600"	3/8/2001 0:00:00	"1200"	369.00
"07061600"	3/9/2001 0:00:00	"1200"	377.00
"07061600"	3/10/2001 0:00:00	"1200"	311.00
"07061600"	3/11/2001 0:00:00	"1200"	293.00
"07061600"	3/12/2001 0:00:00	"1200"	281.00
"07061600"	3/13/2001 0:00:00	"1200"	267.00
"07061600"	3/14/2001 0:00:00	"1200"	254.00
"07061600"	3/15/2001 0:00:00	"1200"	238.00
"07061600"	3/16/2001 0:00:00	"1200"	282.00
"07061600"	3/17/2001 0:00:00	"1200"	326.00
"07061600"	3/18/2001 0:00:00	"1200"	315.00
"07061600"	3/19/2001 0:00:00	"1200"	327.00
"07061600"	3/20/2001 0:00:00	"1200"	317.00
"07061600"	3/21/2001 0:00:00	"1200"	292.00
"07061600"	3/22/2001 0:00:00	"1200"	283.00
"07061600"	3/23/2001 0:00:00	"1200"	305.00
"07061600"	3/24/2001 0:00:00	"1200"	300.00
"07061600"	3/25/2001 0:00:00	"1200"	282.00
"07061600"	3/26/2001 0:00:00	"1200"	300.00
"07061600"	3/27/2001 0:00:00	"1200"	311.00
"07061600"	3/28/2001 0:00:00	"1200"	286.00
"07061600"	3/29/2001 0:00:00	"1200"	268.00
"07061600"	3/30/2001 0:00:00	"1200"	262.00
"07061600"	3/31/2001 0:00:00	"1200"	261.00
"07061600"	4/1/2001 0:00:00	"1200"	258.00
"07061600"	4/2/2001 0:00:00	"1200"	278.00
"07061600"	4/3/2001 0:00:00	"1200"	333.00
"07061600"	4/4/2001 0:00:00	"1200"	788.00
"07061600"	4/5/2001 0:00:00	"1200"	2070.00
"07061600"	4/6/2001 0:00:00	"1200"	1230.00
"07061600"	4/7/2001 0:00:00	"1200"	892.00
"07061600"	4/8/2001 0:00:00	"1200"	730.00
"07061600"	4/9/2001 0:00:00	"1200"	540.00
"07061600"	4/10/2001 0:00:00	"1200"	513.00
"07061600"	4/11/2001 0:00:00	"1200"	553.00
"07061600"	4/12/2001 0:00:00	"1200"	419.00
"07061600"	4/13/2001 0:00:00	"1200"	380.00
"07061600"	4/14/2001 0:00:00	"1200"	347.00
"07061600"	4/15/2001 0:00:00	"1200"	343.00
"07061600"	4/16/2001 0:00:00	"1200"	408.00
"07061600"	4/17/2001 0:00:00	"1200"	482.00
"07061600"	4/18/2001 0:00:00	"1200"	407.00
"07061600"	4/19/2001 0:00:00	"1200"	313.00
"07061600"	4/20/2001 0:00:00	"1200"	314.00
"07061600"	4/21/2001 0:00:00	"1200"	297.00
"07061600"	4/22/2001 0:00:00	"1200"	282.00
"07061600"	4/23/2001 0:00:00	"1200"	302.00
"07061600"	4/24/2001 0:00:00	"1200"	312.00
"07061600"	4/25/2001 0:00:00	"1200"	271.00
"07061600"	4/26/2001 0:00:00	"1200"	254.00
"07061600"	4/27/2001 0:00:00	"1200"	263.00
"07061600"	4/28/2001 0:00:00	"1200"	252.00
"07061600"	4/29/2001 0:00:00	"1200"	230.00
"07061600"	4/30/2001 0:00:00	"1200"	223.00
"07061600"	5/1/2001 0:00:00	"1200"	220.00
"07061600"	5/2/2001 0:00:00	"1200"	215.00
"07061600"	5/3/2001 0:00:00	"1200"	209.00
"07061600"	5/4/2001 0:00:00	"1200"	201.00
"07061600"	5/5/2001 0:00:00	"1200"	184.00
"07061600"	5/6/2001 0:00:00	"1200"	182.00
"07061600"	5/7/2001 0:00:00	"1200"	182.00
"07061600"	5/8/2001 0:00:00	"1200"	178.00
"07061600"	5/9/2001 0:00:00	"1200"	170.00
"07061600"	5/10/2001 0:00:00	"1200"	162.00
"07061600"	5/11/2001 0:00:00	"1200"	155.00
"07061600"	5/12/2001 0:00:00	"1200"	152.00
"07061600"	5/13/2001 0:00:00	"1200"	147.00
"07061600"	5/14/2001 0:00:00	"1200"	144.00
"07061600"	5/15/2001 0:00:00	"1200"	139.00
"07061600"	5/16/2001 0:00:00	"1200"	137.00
"07061600"	5/17/2001 0:00:00	"1200"	133.00
"07061600"	5/18/2001 0:00:00	"1200"	152.00
"07061600"	5/19/2001 0:00:00	"1200"	213.00
"07061600"	5/20/2001 0:00:00	"1200"	256.00
"07061600"	5/21/2001 0:00:00	"1200"	289.00
"07061600"	5/22/2001 0:00:00	"1200"	354.00
"07061600"	5/23/2001 0:00:00	"1200"	239.00
"07061600"	5/24/2001 0:00:00	"1200"	204.00
"07061600"	5/25/2001 0:00:00	"1200"	187.00
"07061600"	5/26/2001 0:00:00	"1200"	180.00
"07061600"	5/27/2001 0:00:00	"1200"	171.00
"07061600"	5/28/2001 0:00:00	"1200"	165.00
"07061600"	5/29/2001 0:00:00	"1200"	159.00
"07061600"	5/30/2001 0:00:00	"1200"	160.00
"07061600"	5/31/2001 0:00:00	"1200"	211.00
"07061600"	6/1/2001 0:00:00	"1200"	367.00
"07061600"	6/2/2001 0:00:00	"1200"	282.00
"07061600"	6/3/2001 0:00:00	"1200"	262.00
"07061600"	6/4/2001 0:00:00	"1200"	283.00
"07061600"	6/5/2001 0:00:00	"1200"	383.00
"07061600"	6/6/2001 0:00:00	"1200"	372.00
"07061600"	6/7/2001 0:00:00	"1200"	262.00
"07061600"	6/8/2001 0:00:00	"1200"	230.00
"07061600"	6/9/2001 0:00:00	"1200"	213.00
"07061600"	6/10/2001 0:00:00	"1200"	199.00
"07061600"	6/11/2001 0:00:00	"1200"	188.00
"07061600"	6/12/2001 0:00:00	"1200"	244.00
"07061600"	6/13/2001 0:00:00	"1200"	169.00
"07061600"	6/14/2001 0:00:00	"1200"	148.00
"07061600"	6/15/2001 0:00:00	"1200"	159.00
"07061600"	6/16/2001 0:00:00	"1200"	156.00
"07061600"	6/17/2001 0:00:00	"1200"	160.00
"07061600"	6/18/2001 0:00:00	"1200"	154.00
"07061600"	6/19/2001 0:00:00	"1200"	142.00
"07061600"	6/20/2001 0:00:00	"1200"	131.00
"07061600"	6/21/2001 0:00:00	"1200"	140.00
"07061600"	6/22/2001 0:00:00	"1200"	156.00
"07061600"	6/23/2001 0:00:00	"1200"	166.00
"07061600"	6/24/2001 0:00:00	"1200"	158.00
"07061600"	6/25/2001 0:00:00	"1200"	146.00
"07061600"	6/26/2001 0:00:00	"1200"	134.00
"07061600"	6/27/2001 0:00:00	"1200"	126.00
"07061600"	6/28/2001 0:00:00	"1200"	122.00
"07061600"	6/29/2001 0:00:00	"1200"	120.00
"07061600"	6/30/2001 0:00:00	"1200"	153.00
"07061600"	7/1/2001 0:00:00	"1200"	173.00
"07061600"	7/2/2001 0:00:00	"1200"	151.00
"07061600"	7/3/2001 0:00:00	"1200"	140.00
"07061600"	7/4/2001 0:00:00	"1200"	135.00
"07061600"	7/5/2001 0:00:00	"1200"	129.00
"07061600"	7/6/2001 0:00:00	"1200"	123.00
"07061600"	7/7/2001 0:00:00	"1200"	118.00
"07061600"	7/8/2001 0:00:00	"1200"	114.00
"07061600"	7/9/2001 0:00:00	"1200"	110.00
"07061600"	7/10/2001 0:00:00	"1200"	107.00
"07061600"	7/11/2001 0:00:00	"1200"	105.00
"07061600"	7/12/2001 0:00:00	"1200"	120.00
"07061600"	7/13/2001 0:00:00	"1200"	123.00
"07061600"	7/14/2001 0:00:00	"1200"	122.00
"07061600"	7/15/2001 0:00:00	"1200"	117.00
"07061600"	7/16/2001 0:00:00	"1200"	112.00
"07061600"	7/17/2001 0:00:00	"1200"	117.00
"07061600"	7/18/2001 0:00:00	"1200"	118.00
"07061600"	7/19/2001 0:00:00	"1200"	125.00
"07061600"	7/20/2001 0:00:00	"1200"	133.00
"07061600"	7/21/2001 0:00:00	"1200"	130.00
"07061600"	7/22/2001 0:00:00	"1200"	131.00
"07061600"	7/23/2001 0:00:00	"1200"	126.00
"07061600"	7/24/2001 0:00:00	"1200"	377.00
"07061600"	7/25/2001 0:00:00	"1200"	786.00
"07061600"	7/26/2001 0:00:00	"1200"	324.00
"07061600"	7/27/2001 0:00:00	"1200"	268.00
"07061600"	7/28/2001 0:00:00	"1200"	241.00
"07061600"	7/29/2001 0:00:00	"1200"	2990.00
"07061600"	7/30/2001 0:00:00	"1200"	1730.00
"07061600"	7/31/2001 0:00:00	"1200"	619.00
"07061600"	8/1/2001 0:00:00	"1200"	552.00
"07061600"	8/2/2001 0:00:00	"1200"	337.00
"07061600"	8/3/2001 0:00:00	"1200"	270.00
"07061600"	8/4/2001 0:00:00	"1200"	237.00
"07061600"	8/5/2001 0:00:00	"1200"	213.00
"07061600"	8/6/2001 0:00:00	"1200"	194.00
"07061600"	8/7/2001 0:00:00	"1200"	180.00
"07061600"	8/8/2001 0:00:00	"1200"	162.00
"07061600"	8/9/2001 0:00:00	"1200"	157.00
"07061600"	8/10/2001 0:00:00	"1200"	153.00
"07061600"	8/11/2001 0:00:00	"1200"	156.00
"07061600"	8/12/2001 0:00:00	"1200"	155.00
"07061600"	8/13/2001 0:00:00	"1200"	157.00
"07061600"	8/14/2001 0:00:00	"1200"	155.00
"07061600"	8/15/2001 0:00:00	"1200"	150.00
"07061600"	8/16/2001 0:00:00	"1200"	146.00
"07061600"	8/17/2001 0:00:00	"1200"	140.00
"07061600"	8/18/2001 0:00:00	"1200"	148.00
"07061600"	8/19/2001 0:00:00	"1200"	144.00
"07061600"	8/20/2001 0:00:00	"1200"	137.00
"07061600"	8/21/2001 0:00:00	"1200"	128.00
"07061600"	8/22/2001 0:00:00	"1200"	118.00
"07061600"	8/23/2001 0:00:00	"1200"	111.00
"07061600"	8/24/2001 0:00:00	"1200"	106.00
"07061600"	8/25/2001 0:00:00	"1200"	107.00
"07061600"	8/26/2001 0:00:00	"1200"	112.00
"07061600"	8/27/2001 0:00:00	"1200"	108.00
"07061600"	8/28/2001 0:00:00	"1200"	105.00
"07061600"	8/29/2001 0:00:00	"1200"	103.00
"07061600"	8/30/2001 0:00:00	"1200"	102.00
"07061600"	8/31/2001 0:00:00	"1200"	107.00
"07061600"	9/1/2001 0:00:00	"1200"	117.00
"07061600"	9/2/2001 0:00:00	"1200"	123.00
"07061600"	9/3/2001 0:00:00	"1200"	116.00
"07061600"	9/4/2001 0:00:00	"1200"	110.00
"07061600"	9/5/2001 0:00:00	"1200"	113.00
"07061600"	9/6/2001 0:00:00	"1200"	117.00
"07061600"	9/7/2001 0:00:00	"1200"	111.00
"07061600"	9/8/2001 0:00:00	"1200"	108.00
"07061600"	9/9/2001 0:00:00	"1200"	123.00
"07061600"	9/10/2001 0:00:00	"1200"	132.00
"07061600"	9/11/2001 0:00:00	"1200"	149.00
"07061600"	9/12/2001 0:00:00	"1200"	150.00
"07061600"	9/13/2001 0:00:00	"1200"	132.00
"07061600"	9/14/2001 0:00:00	"1200"	120.00
"07061600"	9/15/2001 0:00:00	"1200"	113.00
"07061600"	9/16/2001 0:00:00	"1200"	110.00
"07061600"	9/17/2001 0:00:00	"1200"	107.00
"07061600"	9/18/2001 0:00:00	"1200"	125.00
"07061600"	9/19/2001 0:00:00	"1200"	122.00
"07061600"	9/20/2001 0:00:00	"1200"	118.00
"07061600"	9/21/2001 0:00:00	"1200"	116.00
"07061600"	9/22/2001 0:00:00	"1200"	113.00
"07061600"	9/23/2001 0:00:00	"1200"	110.00
"07061600"	9/24/2001 0:00:00	"1200"	111.00
"07061600"	9/25/2001 0:00:00	"1200"	107.00
"07061600"	9/26/2001 0:00:00	"1200"	106.00
"07061600"	9/27/2001 0:00:00	"1200"	105.00
"07061600"	9/28/2001 0:00:00	"1200"	103.00
"07061600"	9/29/2001 0:00:00	"1200"	102.00
"07061600"	9/30/2001 0:00:00	"1200"	101.00
"07061600"	10/1/2001 0:00:00	"1200"	99.00
"07061600"	10/2/2001 0:00:00	"1200"	110.00
"07061600"	10/3/2001 0:00:00	"1200"	122.00
"07061600"	10/4/2001 0:00:00	"1200"	110.00
"07061600"	10/5/2001 0:00:00	"1200"	108.00
"07061600"	10/6/2001 0:00:00	"1200"	108.00
"07061600"	10/7/2001 0:00:00	"1200"	111.00
"07061600"	10/8/2001 0:00:00	"1200"	113.00
"07061600"	10/9/2001 0:00:00	"1200"	125.00
"07061600"	10/10/2001 0:00:00	"1200"	137.00
"07061600"	10/11/2001 0:00:00	"1200"	154.00
"07061600"	10/12/2001 0:00:00	"1200"	178.00
"07061600"	10/13/2001 0:00:00	"1200"	188.00
"07061600"	10/14/2001 0:00:00	"1200"	172.00
"07061600"	10/15/2001 0:00:00	"1200"	157.00
"07061600"	10/16/2001 0:00:00	"1200"	151.00
"07061600"	10/17/2001 0:00:00	"1200"	144.00
"07061600"	10/18/2001 0:00:00	"1200"	141.00
"07061600"	10/19/2001 0:00:00	"1200"	137.00
"07061600"	10/20/2001 0:00:00	"1200"	132.00
"07061600"	10/21/2001 0:00:00	"1200"	130.00
"07061600"	10/22/2001 0:00:00	"1200"	128.00
"07061600"	10/23/2001 0:00:00	"1200"	134.00
"07061600"	10/24/2001 0:00:00	"1200"	209.00
"07061600"	10/25/2001 0:00:00	"1200"	207.00
"07061600"	10/26/2001 0:00:00	"1200"	204.00
"07061600"	10/27/2001 0:00:00	"1200"	190.00
"07061600"	10/28/2001 0:00:00	"1200"	176.00
"07061600"	10/29/2001 0:00:00	"1200"	166.00
"07061600"	10/30/2001 0:00:00	"1200"	159.00
"07061600"	10/31/2001 0:00:00	"1200"	166.00
"07061600"	11/1/2001 0:00:00	"1200"	171.00
"07061600"	11/2/2001 0:00:00	"1200"	160.00
"07061600"	11/3/2001 0:00:00	"1200"	154.00
"07061600"	11/4/2001 0:00:00	"1200"	150.00
"07061600"	11/5/2001 0:00:00	"1200"	147.00
"07061600"	11/6/2001 0:00:00	"1200"	145.00
"07061600"	11/7/2001 0:00:00	"1200"	143.00
"07061600"	11/8/2001 0:00:00	"1200"	141.00
"07061600"	11/9/2001 0:00:00	"1200"	139.00
"07061600"	11/10/2001 0:00:00	"1200"	136.00
"07061600"	11/11/2001 0:00:00	"1200"	133.00
"07061600"	11/12/2001 0:00:00	"1200"	132.00
"07061600"	11/13/2001 0:00:00	"1200"	131.00
"07061600"	11/14/2001 0:00:00	"1200"	131.00
"07061600"	11/15/2001 0:00:00	"1200"	129.00
"07061600"	11/16/2001 0:00:00	"1200"	129.00
"07061600"	11/17/2001 0:00:00	"1200"	129.00
"07061600"	11/18/2001 0:00:00	"1200"	128.00
"07061600"	11/19/2001 0:00:00	"1200"	127.00
"07061600"	11/20/2001 0:00:00	"1200"	125.00
"07061600"	11/21/2001 0:00:00	"1200"	125.00
"07061600"	11/22/2001 0:00:00	"1200"	139.00
"07061600"	11/23/2001 0:00:00	"1200"	146.00
"07061600"	11/24/2001 0:00:00	"1200"	192.00
"07061600"	11/25/2001 0:00:00	"1200"	206.00
"07061600"	11/26/2001 0:00:00	"1200"	213.00
"07061600"	11/27/2001 0:00:00	"1200"	203.00
"07061600"	11/28/2001 0:00:00	"1200"	202.00
"07061600"	11/29/2001 0:00:00	"1200"	263.00
"07061600"	11/30/2001 0:00:00	"1200"	1070.00
"07061600"	12/1/2001 0:00:00	"1200"	953.00
"07061600"	12/2/2001 0:00:00	"1200"	518.00
"07061600"	12/3/2001 0:00:00	"1200"	507.00
"07061600"	12/4/2001 0:00:00	"1200"	451.00
"07061600"	12/5/2001 0:00:00	"1200"	356.00
"07061600"	12/6/2001 0:00:00	"1200"	370.00
"07061600"	12/7/2001 0:00:00	"1200"	381.00
"07061600"	12/8/2001 0:00:00	"1200"	336.00
"07061600"	12/9/2001 0:00:00	"1200"	300.00
"07061600"	12/10/2001 0:00:00	"1200"	286.00
"07061600"	12/11/2001 0:00:00	"1200"	347.00
"07061600"	12/12/2001 0:00:00	"1200"	281.00
"07061600"	12/13/2001 0:00:00	"1200"	307.00
"07061600"	12/14/2001 0:00:00	"1200"	580.00
"07061600"	12/15/2001 0:00:00	"1200"	1160.00
"07061600"	12/16/2001 0:00:00	"1200"	1720.00
"07061600"	12/17/2001 0:00:00	"1200"	9530.00
"07061600"	12/18/2001 0:00:00	"1200"	4780.00
"07061600"	12/19/2001 0:00:00	"1200"	2390.00
"07061600"	12/20/2001 0:00:00	"1200"	1260.00
"07061600"	12/21/2001 0:00:00	"1200"	905.00
"07061600"	12/22/2001 0:00:00	"1200"	753.00
"07061600"	12/23/2001 0:00:00	"1200"	634.00
"07061600"	12/24/2001 0:00:00	"1200"	478.00
"07061600"	12/25/2001 0:00:00	"1200"	412.00
"07061600"	12/26/2001 0:00:00	"1200"	448.00
"07061600"	12/27/2001 0:00:00	"1200"	429.00
"07061600"	12/28/2001 0:00:00	"1200"	318.00
"07061600"	12/29/2001 0:00:00	"1200"	275.00
"07061600"	12/30/2001 0:00:00	"1200"	253.00
"07061600"	12/31/2001 0:00:00	"1200"	235.00
"07061600"	1/1/2002 0:00:00	"1200"	220.00
"07061600"	1/2/2002 0:00:00	"1200"	208.00
"07061600"	1/3/2002 0:00:00	"1200"	202.00
"07061600"	1/4/2002 0:00:00	"1200"	203.00
"07061600"	1/5/2002 0:00:00	"1200"	199.00
"07061600"	1/6/2002 0:00:00	"1200"	202.00
"07061600"	1/7/2002 0:00:00	"1200"	199.00
"07061600"	1/8/2002 0:00:00	"1200"	196.00
"07061600"	1/9/2002 0:00:00	"1200"	192.00
"07061600"	1/10/2002 0:00:00	"1200"	185.00
"07061600"	1/11/2002 0:00:00	"1200"	184.00
"07061600"	1/12/2002 0:00:00	"1200"	184.00
"07061600"	1/13/2002 0:00:00	"1200"	179.00
"07061600"	1/14/2002 0:00:00	"1200"	175.00
"07061600"	1/15/2002 0:00:00	"1200"	169.00
"07061600"	1/16/2002 0:00:00	"1200"	161.00
"07061600"	1/17/2002 0:00:00	"1200"	157.00
"07061600"	1/18/2002 0:00:00	"1200"	157.00
"07061600"	1/19/2002 0:00:00	"1200"	167.00
"07061600"	1/20/2002 0:00:00	"1200"	168.00
"07061600"	1/21/2002 0:00:00	"1200"	164.00
"07061600"	1/22/2002 0:00:00	"1200"	164.00
"07061600"	1/23/2002 0:00:00	"1200"	178.00
"07061600"	1/24/2002 0:00:00	"1200"	225.00
"07061600"	1/25/2002 0:00:00	"1200"	348.00
"07061600"	1/26/2002 0:00:00	"1200"	360.00
"07061600"	1/27/2002 0:00:00	"1200"	334.00
"07061600"	1/28/2002 0:00:00	"1200"	438.00
"07061600"	1/29/2002 0:00:00	"1200"	402.00
"07061600"	1/30/2002 0:00:00	"1200"	329.00
"07061600"	1/31/2002 0:00:00	"1200"	1080.00
"07061600"	2/1/2002 0:00:00	"1200"	5730.00
"07061600"	2/2/2002 0:00:00	"1200"	2850.00
"07061600"	2/3/2002 0:00:00	"1200"	1530.00
"07061600"	2/4/2002 0:00:00	"1200"	1090.00
"07061600"	2/5/2002 0:00:00	"1200"	737.00
"07061600"	2/6/2002 0:00:00	"1200"	645.00
"07061600"	2/7/2002 0:00:00	"1200"	628.00
"07061600"	2/8/2002 0:00:00	"1200"	503.00
"07061600"	2/9/2002 0:00:00	"1200"	437.00
"07061600"	2/10/2002 0:00:00	"1200"	386.00
"07061600"	2/11/2002 0:00:00	"1200"	399.00
"07061600"	2/12/2002 0:00:00	"1200"	387.00
"07061600"	2/13/2002 0:00:00	"1200"	316.00
"07061600"	2/14/2002 0:00:00	"1200"	300.00
"07061600"	2/15/2002 0:00:00	"1200"	285.00
"07061600"	2/16/2002 0:00:00	"1200"	269.00
"07061600"	2/17/2002 0:00:00	"1200"	256.00
"07061600"	2/18/2002 0:00:00	"1200"	247.00
"07061600"	2/19/2002 0:00:00	"1200"	312.00
"07061600"	2/20/2002 0:00:00	"1200"	1490.00
"07061600"	2/21/2002 0:00:00	"1200"	1190.00
"07061600"	2/22/2002 0:00:00	"1200"	847.00
"07061600"	2/23/2002 0:00:00	"1200"	731.00
"07061600"	2/24/2002 0:00:00	"1200"	638.00
"07061600"	2/25/2002 0:00:00	"1200"	480.00
"07061600"	2/26/2002 0:00:00	"1200"	433.00
"07061600"	2/27/2002 0:00:00	"1200"	421.00
"07061600"	2/28/2002 0:00:00	"1200"	416.00
"07061600"	3/1/2002 0:00:00	"1200"	360.00
"07061600"	3/2/2002 0:00:00	"1200"	407.00
"07061600"	3/3/2002 0:00:00	"1200"	481.00
"07061600"	3/4/2002 0:00:00	"1200"	607.00
"07061600"	3/5/2002 0:00:00	"1200"	591.00
"07061600"	3/6/2002 0:00:00	"1200"	509.00
"07061600"	3/7/2002 0:00:00	"1200"	542.00
"07061600"	3/8/2002 0:00:00	"1200"	460.00
"07061600"	3/9/2002 0:00:00	"1200"	7060.00
"07061600"	3/10/2002 0:00:00	"1200"	5730.00
"07061600"	3/11/2002 0:00:00	"1200"	2790.00
"07061600"	3/12/2002 0:00:00	"1200"	1870.00
"07061600"	3/13/2002 0:00:00	"1200"	1760.00
"07061600"	3/14/2002 0:00:00	"1200"	1310.00
"07061600"	3/15/2002 0:00:00	"1200"	1130.00
"07061600"	3/16/2002 0:00:00	"1200"	1350.00
"07061600"	3/17/2002 0:00:00	"1200"	1270.00
"07061600"	3/18/2002 0:00:00	"1200"	1270.00
"07061600"	3/19/2002 0:00:00	"1200"	1680.00
"07061600"	3/20/2002 0:00:00	"1200"	6680.00
"07061600"	3/21/2002 0:00:00	"1200"	3380.00
"07061600"	3/22/2002 0:00:00	"1200"	1880.00
"07061600"	3/23/2002 0:00:00	"1200"	1360.00
"07061600"	3/24/2002 0:00:00	"1200"	1120.00
"07061600"	3/25/2002 0:00:00	"1200"	1170.00
"07061600"	3/26/2002 0:00:00	"1200"	1180.00
"07061600"	3/27/2002 0:00:00	"1200"	1070.00
"07061600"	3/28/2002 0:00:00	"1200"	888.00
"07061600"	3/29/2002 0:00:00	"1200"	834.00
"07061600"	3/30/2002 0:00:00	"1200"	789.00
"07061600"	3/31/2002 0:00:00	"1200"	754.00
"07061600"	4/1/2002 0:00:00	"1200"	544.00
"07061600"	4/2/2002 0:00:00	"1200"	483.00
"07061600"	4/3/2002 0:00:00	"1200"	487.00
"07061600"	4/4/2002 0:00:00	"1200"	441.00
"07061600"	4/5/2002 0:00:00	"1200"	406.00
"07061600"	4/6/2002 0:00:00	"1200"	376.00
"07061600"	4/7/2002 0:00:00	"1200"	369.00
"07061600"	4/8/2002 0:00:00	"1200"	1890.00
"07061600"	4/9/2002 0:00:00	"1200"	2640.00
"07061600"	4/10/2002 0:00:00	"1200"	1620.00
"07061600"	4/11/2002 0:00:00	"1200"	1180.00
"07061600"	4/12/2002 0:00:00	"1200"	1010.00
"07061600"	4/13/2002 0:00:00	"1200"	1620.00
"07061600"	4/14/2002 0:00:00	"1200"	2940.00
"07061600"	4/15/2002 0:00:00	"1200"	2320.00
"07061600"	4/16/2002 0:00:00	"1200"	1550.00
"07061600"	4/17/2002 0:00:00	"1200"	1190.00
"07061600"	4/18/2002 0:00:00	"1200"	1010.00
"07061600"	4/19/2002 0:00:00	"1200"	987.00
"07061600"	4/20/2002 0:00:00	"1200"	1920.00
"07061600"	4/21/2002 0:00:00	"1200"	1890.00
"07061600"	4/22/2002 0:00:00	"1200"	1690.00
"07061600"	4/23/2002 0:00:00	"1200"	1290.00
"07061600"	4/24/2002 0:00:00	"1200"	1300.00
"07061600"	4/25/2002 0:00:00	"1200"	1820.00
"07061600"	4/26/2002 0:00:00	"1200"	1360.00
"07061600"	4/27/2002 0:00:00	"1200"	1130.00
"07061600"	4/28/2002 0:00:00	"1200"	1710.00
"07061600"	4/29/2002 0:00:00	"1200"	1380.00
"07061600"	4/30/2002 0:00:00	"1200"	876.00
"07061600"	5/1/2002 0:00:00	"1200"	811.00
"07061600"	5/2/2002 0:00:00	"1200"	898.00
"07061600"	5/3/2002 0:00:00	"1200"	683.00
"07061600"	5/4/2002 0:00:00	"1200"	705.00
"07061600"	5/5/2002 0:00:00	"1200"	615.00
"07061600"	5/6/2002 0:00:00	"1200"	620.00
"07061600"	5/7/2002 0:00:00	"1200"	693.00
"07061600"	5/8/2002 0:00:00	"1200"	24400.00
"07061600"	5/9/2002 0:00:00	"1200"	12900.00
"07061600"	5/10/2002 0:00:00	"1200"	5570.00
"07061600"	5/11/2002 0:00:00	"1200"	3010.00
"07061600"	5/12/2002 0:00:00	"1200"	2400.00
"07061600"	5/13/2002 0:00:00	"1200"	34100.00
"07061600"	5/14/2002 0:00:00	"1200"	6580.00
"07061600"	5/15/2002 0:00:00	"1200"	2930.00
"07061600"	5/16/2002 0:00:00	"1200"	1820.00
"07061600"	5/17/2002 0:00:00	"1200"	25000.00
"07061600"	5/18/2002 0:00:00	"1200"	9800.00
"07061600"	5/19/2002 0:00:00	"1200"	3370.00
"07061600"	5/20/2002 0:00:00	"1200"	2170.00
"07061600"	5/21/2002 0:00:00	"1200"	1740.00
"07061600"	5/22/2002 0:00:00	"1200"	1590.00
"07061600"	5/23/2002 0:00:00	"1200"	1080.00
"07061600"	5/24/2002 0:00:00	"1200"	819.00
"07061600"	5/25/2002 0:00:00	"1200"	733.00
"07061600"	5/26/2002 0:00:00	"1200"	654.00
"07061600"	5/27/2002 0:00:00	"1200"	614.00
"07061600"	5/28/2002 0:00:00	"1200"	669.00
"07061600"	5/29/2002 0:00:00	"1200"	676.00
"07061600"	5/30/2002 0:00:00	"1200"	626.00
"07061600"	5/31/2002 0:00:00	"1200"	565.00
"07061600"	6/1/2002 0:00:00	"1200"	487.00
"07061600"	6/2/2002 0:00:00	"1200"	441.00
"07061600"	6/3/2002 0:00:00	"1200"	406.00
"07061600"	6/4/2002 0:00:00	"1200"	379.00
"07061600"	6/5/2002 0:00:00	"1200"	387.00
"07061600"	6/6/2002 0:00:00	"1200"	404.00
"07061600"	6/7/2002 0:00:00	"1200"	374.00
"07061600"	6/8/2002 0:00:00	"1200"	333.00
"07061600"	6/9/2002 0:00:00	"1200"	337.00
"07061600"	6/10/2002 0:00:00	"1200"	378.00
"07061600"	6/11/2002 0:00:00	"1200"	375.00
"07061600"	6/12/2002 0:00:00	"1200"	396.00
"07061600"	6/13/2002 0:00:00	"1200"	414.00
"07061600"	6/14/2002 0:00:00	"1200"	456.00
"07061600"	6/15/2002 0:00:00	"1200"	333.00
"07061600"	6/16/2002 0:00:00	"1200"	306.00
"07061600"	6/17/2002 0:00:00	"1200"	286.00
"07061600"	6/18/2002 0:00:00	"1200"	276.00
"07061600"	6/19/2002 0:00:00	"1200"	268.00
"07061600"	6/20/2002 0:00:00	"1200"	258.00
"07061600"	6/21/2002 0:00:00	"1200"	240.00
"07061600"	6/22/2002 0:00:00	"1200"	225.00
"07061600"	6/23/2002 0:00:00	"1200"	217.00
"07061600"	6/24/2002 0:00:00	"1200"	210.00
"07061600"	6/25/2002 0:00:00	"1200"	210.00
"07061600"	6/26/2002 0:00:00	"1200"	204.00
"07061600"	6/27/2002 0:00:00	"1200"	200.00
"07061600"	6/28/2002 0:00:00	"1200"	203.00
"07061600"	6/29/2002 0:00:00	"1200"	195.00
"07061600"	6/30/2002 0:00:00	"1200"	188.00
"07061600"	7/1/2002 0:00:00	"1200"	181.00
"07061600"	7/2/2002 0:00:00	"1200"	176.00
"07061600"	7/3/2002 0:00:00	"1200"	173.00
"07061600"	7/4/2002 0:00:00	"1200"	176.00
"07061600"	7/5/2002 0:00:00	"1200"	187.00
"07061600"	7/6/2002 0:00:00	"1200"	186.00
"07061600"	7/7/2002 0:00:00	"1200"	182.00
"07061600"	7/8/2002 0:00:00	"1200"	180.00
"07061600"	7/9/2002 0:00:00	"1200"	179.00
"07061600"	7/10/2002 0:00:00	"1200"	174.00
"07061600"	7/11/2002 0:00:00	"1200"	181.00
"07061600"	7/12/2002 0:00:00	"1200"	233.00
"07061600"	7/13/2002 0:00:00	"1200"	273.00
"07061600"	7/14/2002 0:00:00	"1200"	262.00
"07061600"	7/15/2002 0:00:00	"1200"	244.00
"07061600"	7/16/2002 0:00:00	"1200"	217.00
"07061600"	7/17/2002 0:00:00	"1200"	200.00
"07061600"	7/18/2002 0:00:00	"1200"	193.00
"07061600"	7/19/2002 0:00:00	"1200"	190.00
"07061600"	7/20/2002 0:00:00	"1200"	190.00
"07061600"	7/21/2002 0:00:00	"1200"	187.00
"07061600"	7/22/2002 0:00:00	"1200"	178.00
"07061600"	7/23/2002 0:00:00	"1200"	211.00
"07061600"	7/24/2002 0:00:00	"1200"	221.00
"07061600"	7/25/2002 0:00:00	"1200"	198.00
"07061600"	7/26/2002 0:00:00	"1200"	184.00
"07061600"	7/27/2002 0:00:00	"1200"	182.00
"07061600"	7/28/2002 0:00:00	"1200"	190.00
"07061600"	7/29/2002 0:00:00	"1200"	170.00
"07061600"	7/30/2002 0:00:00	"1200"	166.00
"07061600"	7/31/2002 0:00:00	"1200"	163.00
"07061600"	8/1/2002 0:00:00	"1200"	161.00
"07061600"	8/2/2002 0:00:00	"1200"	154.00
"07061600"	8/3/2002 0:00:00	"1200"	153.00
"07061600"	8/4/2002 0:00:00	"1200"	148.00
"07061600"	8/5/2002 0:00:00	"1200"	144.00
"07061600"	8/6/2002 0:00:00	"1200"	140.00
"07061600"	8/7/2002 0:00:00	"1200"	136.00
"07061600"	8/8/2002 0:00:00	"1200"	133.00
"07061600"	8/9/2002 0:00:00	"1200"	130.00
"07061600"	8/10/2002 0:00:00	"1200"	129.00
"07061600"	8/11/2002 0:00:00	"1200"	145.00
"07061600"	8/12/2002 0:00:00	"1200"	151.00
"07061600"	8/13/2002 0:00:00	"1200"	181.00
"07061600"	8/14/2002 0:00:00	"1200"	271.00
"07061600"	8/15/2002 0:00:00	"1200"	295.00
"07061600"	8/16/2002 0:00:00	"1200"	259.00
"07061600"	8/17/2002 0:00:00	"1200"	236.00
"07061600"	8/18/2002 0:00:00	"1200"	223.00
"07061600"	8/19/2002 0:00:00	"1200"	231.00
"07061600"	8/20/2002 0:00:00	"1200"	254.00
"07061600"	8/21/2002 0:00:00	"1200"	343.00
"07061600"	8/22/2002 0:00:00	"1200"	354.00
"07061600"	8/23/2002 0:00:00	"1200"	289.00
"07061600"	8/24/2002 0:00:00	"1200"	252.00
"07061600"	8/25/2002 0:00:00	"1200"	236.00
"07061600"	8/26/2002 0:00:00	"1200"	225.00
"07061600"	8/27/2002 0:00:00	"1200"	205.00
"07061600"	8/28/2002 0:00:00	"1200"	182.00
"07061600"	8/29/2002 0:00:00	"1200"	172.00
"07061600"	8/30/2002 0:00:00	"1200"	174.00
"07061600"	8/31/2002 0:00:00	"1200"	169.00
"07061600"	9/1/2002 0:00:00	"1200"	162.00
"07061600"	9/2/2002 0:00:00	"1200"	158.00
"07061600"	9/3/2002 0:00:00	"1200"	154.00
"07061600"	9/4/2002 0:00:00	"1200"	155.00
"07061600"	9/5/2002 0:00:00	"1200"	162.00
"07061600"	9/6/2002 0:00:00	"1200"	164.00
"07061600"	9/7/2002 0:00:00	"1200"	156.00
"07061600"	9/8/2002 0:00:00	"1200"	147.00
"07061600"	9/9/2002 0:00:00	"1200"	143.00
"07061600"	9/10/2002 0:00:00	"1200"	140.00
"07061600"	9/11/2002 0:00:00	"1200"	138.00
"07061600"	9/12/2002 0:00:00	"1200"	137.00
"07061600"	9/13/2002 0:00:00	"1200"	135.00
"07061600"	9/14/2002 0:00:00	"1200"	136.00
"07061600"	9/15/2002 0:00:00	"1200"	140.00
"07061600"	9/16/2002 0:00:00	"1200"	140.00
"07061600"	9/17/2002 0:00:00	"1200"	150.00
"07061600"	9/18/2002 0:00:00	"1200"	162.00
"07061600"	9/19/2002 0:00:00	"1200"	182.00
"07061600"	9/20/2002 0:00:00	"1200"	238.00
"07061600"	9/21/2002 0:00:00	"1200"	236.00
"07061600"	9/22/2002 0:00:00	"1200"	228.00
"07061600"	9/23/2002 0:00:00	"1200"	210.00
"07061600"	9/24/2002 0:00:00	"1200"	187.00
"07061600"	9/25/2002 0:00:00	"1200"	261.00
"07061600"	9/26/2002 0:00:00	"1200"	423.00
"07061600"	9/27/2002 0:00:00	"1200"	271.00
"07061600"	9/28/2002 0:00:00	"1200"	202.00
"07061600"	9/29/2002 0:00:00	"1200"	177.00
"07061600"	9/30/2002 0:00:00	"1200"	168.00
"07061600"	10/1/2002 0:00:00	"1200"	158.00
"07061600"	10/2/2002 0:00:00	"1200"	150.00
"07061600"	10/3/2002 0:00:00	"1200"	148.00
"07061600"	10/4/2002 0:00:00	"1200"	149.00
"07061600"	10/5/2002 0:00:00	"1200"	147.00
"07061600"	10/6/2002 0:00:00	"1200"	148.00
"07061600"	10/7/2002 0:00:00	"1200"	153.00
"07061600"	10/8/2002 0:00:00	"1200"	150.00
"07061600"	10/9/2002 0:00:00	"1200"	152.00
"07061600"	10/10/2002 0:00:00	"1200"	155.00
"07061600"	10/11/2002 0:00:00	"1200"	155.00
"07061600"	10/12/2002 0:00:00	"1200"	155.00
"07061600"	10/13/2002 0:00:00	"1200"	152.00
"07061600"	10/14/2002 0:00:00	"1200"	150.00
"07061600"	10/15/2002 0:00:00	"1200"	149.00
"07061600"	10/16/2002 0:00:00	"1200"	148.00
"07061600"	10/17/2002 0:00:00	"1200"	148.00
"07061600"	10/18/2002 0:00:00	"1200"	149.00
"07061600"	10/19/2002 0:00:00	"1200"	156.00
"07061600"	10/20/2002 0:00:00	"1200"	157.00
"07061600"	10/21/2002 0:00:00	"1200"	157.00
"07061600"	10/22/2002 0:00:00	"1200"	157.00
"07061600"	10/23/2002 0:00:00	"1200"	155.00
"07061600"	10/24/2002 0:00:00	"1200"	155.00
"07061600"	10/25/2002 0:00:00	"1200"	161.00
"07061600"	10/26/2002 0:00:00	"1200"	163.00
"07061600"	10/27/2002 0:00:00	"1200"	166.00
"07061600"	10/28/2002 0:00:00	"1200"	168.00
"07061600"	10/29/2002 0:00:00	"1200"	224.00
"07061600"	10/30/2002 0:00:00	"1200"	366.00
"07061600"	10/31/2002 0:00:00	"1200"	329.00
"07061600"	11/1/2002 0:00:00	"1200"	275.00
"07061600"	11/2/2002 0:00:00	"1200"	243.00
"07061600"	11/3/2002 0:00:00	"1200"	225.00
"07061600"	11/4/2002 0:00:00	"1200"	212.00
"07061600"	11/5/2002 0:00:00	"1200"	212.00
"07061600"	11/6/2002 0:00:00	"1200"	210.00
"07061600"	11/7/2002 0:00:00	"1200"	205.00
"07061600"	11/8/2002 0:00:00	"1200"	199.00
"07061600"	11/9/2002 0:00:00	"1200"	196.00
"07061600"	11/10/2002 0:00:00	"1200"	207.00
"07061600"	11/11/2002 0:00:00	"1200"	194.00
"07061600"	11/12/2002 0:00:00	"1200"	189.00
"07061600"	11/13/2002 0:00:00	"1200"	190.00
"07061600"	11/14/2002 0:00:00	"1200"	205.00
"07061600"	11/15/2002 0:00:00	"1200"	219.00
"07061600"	11/16/2002 0:00:00	"1200"	220.00
"07061600"	11/17/2002 0:00:00	"1200"	212.00
"07061600"	11/18/2002 0:00:00	"1200"	192.00
"07061600"	11/19/2002 0:00:00	"1200"	184.00
"07061600"	11/20/2002 0:00:00	"1200"	179.00
"07061600"	11/21/2002 0:00:00	"1200"	175.00
"07061600"	11/22/2002 0:00:00	"1200"	172.00
"07061600"	11/23/2002 0:00:00	"1200"	169.00
"07061600"	11/24/2002 0:00:00	"1200"	168.00
"07061600"	11/25/2002 0:00:00	"1200"	167.00
"07061600"	11/26/2002 0:00:00	"1200"	169.00
"07061600"	11/27/2002 0:00:00	"1200"	182.00
"07061600"	11/28/2002 0:00:00	"1200"	191.00
"07061600"	11/29/2002 0:00:00	"1200"	187.00
"07061600"	11/30/2002 0:00:00	"1200"	183.00
"07061600"	12/1/2002 0:00:00	"1200"	185.00
"07061600"	12/2/2002 0:00:00	"1200"	182.00
"07061600"	12/3/2002 0:00:00	"1200"	170.00
"07061600"	12/4/2002 0:00:00	"1200"	175.00
"07061600"	12/5/2002 0:00:00	"1200"	175.00
"07061600"	12/6/2002 0:00:00	"1200"	173.00
"07061600"	12/7/2002 0:00:00	"1200"	172.00
"07061600"	12/8/2002 0:00:00	"1200"	172.00
"07061600"	12/9/2002 0:00:00	"1200"	173.00
"07061600"	12/10/2002 0:00:00	"1200"	177.00
"07061600"	12/11/2002 0:00:00	"1200"	184.00
"07061600"	12/12/2002 0:00:00	"1200"	191.00
"07061600"	12/13/2002 0:00:00	"1200"	200.00
"07061600"	12/14/2002 0:00:00	"1200"	214.00
"07061600"	12/15/2002 0:00:00	"1200"	231.00
"07061600"	12/16/2002 0:00:00	"1200"	240.00
"07061600"	12/17/2002 0:00:00	"1200"	248.00
"07061600"	12/18/2002 0:00:00	"1200"	264.00
"07061600"	12/19/2002 0:00:00	"1200"	530.00
"07061600"	12/20/2002 0:00:00	"1200"	962.00
"07061600"	12/21/2002 0:00:00	"1200"	825.00
"07061600"	12/22/2002 0:00:00	"1200"	440.00
"07061600"	12/23/2002 0:00:00	"1200"	364.00
"07061600"	12/24/2002 0:00:00	"1200"	445.00
"07061600"	12/25/2002 0:00:00	"1200"	485.00
"07061600"	12/26/2002 0:00:00	"1200"	408.00
"07061600"	12/27/2002 0:00:00	"1200"	329.00
"07061600"	12/28/2002 0:00:00	"1200"	401.00
"07061600"	12/29/2002 0:00:00	"1200"	392.00
"07061600"	12/30/2002 0:00:00	"1200"	424.00
"07061600"	12/31/2002 0:00:00	"1200"	1470.00
"07061600"	1/1/2003 0:00:00	"1200"	2150.00
"07061600"	1/2/2003 0:00:00	"1200"	1530.00
"07061600"	1/3/2003 0:00:00	"1200"	1050.00
"07061600"	1/4/2003 0:00:00	"1200"	789.00
"07061600"	1/5/2003 0:00:00	"1200"	585.00
"07061600"	1/6/2003 0:00:00	"1200"	619.00
"07061600"	1/7/2003 0:00:00	"1200"	499.00
"07061600"	1/8/2003 0:00:00	"1200"	467.00
"07061600"	1/9/2003 0:00:00	"1200"	476.00
"07061600"	1/10/2003 0:00:00	"1200"	424.00
"07061600"	1/11/2003 0:00:00	"1200"	336.00
"07061600"	1/12/2003 0:00:00	"1200"	309.00
"07061600"	1/13/2003 0:00:00	"1200"	291.00
"07061600"	1/14/2003 0:00:00	"1200"	283.00
"07061600"	1/15/2003 0:00:00	"1200"	274.00
"07061600"	1/16/2003 0:00:00	"1200"	271.00
"07061600"	1/17/2003 0:00:00	"1200"	263.00
"07061600"	1/18/2003 0:00:00	"1200"	257.00
"07061600"	1/19/2003 0:00:00	"1200"	248.00
"07061600"	1/20/2003 0:00:00	"1200"	240.00
"07061600"	1/21/2003 0:00:00	"1200"	236.00
"07061600"	1/22/2003 0:00:00	"1200"	221.00
"07061600"	1/23/2003 0:00:00	"1200"	208.00
"07061600"	1/24/2003 0:00:00	"1200"	198.00
"07061600"	1/25/2003 0:00:00	"1200"	193.00
"07061600"	1/26/2003 0:00:00	"1200"	192.00
"07061600"	1/27/2003 0:00:00	"1200"	193.00
"07061600"	1/28/2003 0:00:00	"1200"	275.00
"07061600"	1/29/2003 0:00:00	"1200"	201.00
"07061600"	1/30/2003 0:00:00	"1200"	209.00
"07061600"	1/31/2003 0:00:00	"1200"	195.00
"07061600"	2/1/2003 0:00:00	"1200"	190.00
"07061600"	2/2/2003 0:00:00	"1200"	188.00
"07061600"	2/3/2003 0:00:00	"1200"	188.00
"07061600"	2/4/2003 0:00:00	"1200"	190.00
"07061600"	2/5/2003 0:00:00	"1200"	208.00
"07061600"	2/6/2003 0:00:00	"1200"	215.00
"07061600"	2/7/2003 0:00:00	"1200"	213.00
"07061600"	2/8/2003 0:00:00	"1200"	206.00
"07061600"	2/9/2003 0:00:00	"1200"	202.00
"07061600"	2/10/2003 0:00:00	"1200"	203.00
"07061600"	2/11/2003 0:00:00	"1200"	214.00
"07061600"	2/12/2003 0:00:00	"1200"	216.00
"07061600"	2/13/2003 0:00:00	"1200"	217.00
"07061600"	2/14/2003 0:00:00	"1200"	284.00
"07061600"	2/15/2003 0:00:00	"1200"	914.00
"07061600"	2/16/2003 0:00:00	"1200"	878.00
"07061600"	2/17/2003 0:00:00	"1200"	546.00
"07061600"	2/18/2003 0:00:00	"1200"	522.00
"07061600"	2/19/2003 0:00:00	"1200"	904.00
"07061600"	2/20/2003 0:00:00	"1200"	1820.00
"07061600"	2/21/2003 0:00:00	"1200"	1530.00
"07061600"	2/22/2003 0:00:00	"1200"	1130.00
"07061600"	2/23/2003 0:00:00	"1200"	1140.00
"07061600"	2/24/2003 0:00:00	"1200"	1080.00
"07061600"	2/25/2003 0:00:00	"1200"	794.00
"07061600"	2/26/2003 0:00:00	"1200"	707.00
"07061600"	2/27/2003 0:00:00	"1200"	644.00
"07061600"	2/28/2003 0:00:00	"1200"	554.00
"07061600"	3/1/2003 0:00:00	"1200"	479.00
"07061600"	3/2/2003 0:00:00	"1200"	478.00
"07061600"	3/3/2003 0:00:00	"1200"	582.00
"07061600"	3/4/2003 0:00:00	"1200"	593.00
"07061600"	3/5/2003 0:00:00	"1200"	530.00
"07061600"	3/6/2003 0:00:00	"1200"	447.00
"07061600"	3/7/2003 0:00:00	"1200"	436.00
"07061600"	3/8/2003 0:00:00	"1200"	383.00
"07061600"	3/9/2003 0:00:00	"1200"	347.00
"07061600"	3/10/2003 0:00:00	"1200"	370.00
"07061600"	3/11/2003 0:00:00	"1200"	359.00
"07061600"	3/12/2003 0:00:00	"1200"	314.00
"07061600"	3/13/2003 0:00:00	"1200"	341.00
"07061600"	3/14/2003 0:00:00	"1200"	349.00
"07061600"	3/15/2003 0:00:00	"1200"	329.00
"07061600"	3/16/2003 0:00:00	"1200"	309.00
"07061600"	3/17/2003 0:00:00	"1200"	344.00
"07061600"	3/18/2003 0:00:00	"1200"	323.00
"07061600"	3/19/2003 0:00:00	"1200"	441.00
"07061600"	3/20/2003 0:00:00	"1200"	1470.00
"07061600"	3/21/2003 0:00:00	"1200"	2030.00
"07061600"	3/22/2003 0:00:00	"1200"	1400.00
"07061600"	3/23/2003 0:00:00	"1200"	1010.00
"07061600"	3/24/2003 0:00:00	"1200"	921.00
"07061600"	3/25/2003 0:00:00	"1200"	742.00
"07061600"	3/26/2003 0:00:00	"1200"	718.00
"07061600"	3/27/2003 0:00:00	"1200"	647.00
"07061600"	3/28/2003 0:00:00	"1200"	602.00
"07061600"	3/29/2003 0:00:00	"1200"	541.00
"07061600"	3/30/2003 0:00:00	"1200"	488.00
"07061600"	3/31/2003 0:00:00	"1200"	494.00
"07061600"	4/1/2003 0:00:00	"1200"	425.00
"07061600"	4/2/2003 0:00:00	"1200"	396.00
"07061600"	4/3/2003 0:00:00	"1200"	352.00
"07061600"	4/4/2003 0:00:00	"1200"	341.00
"07061600"	4/5/2003 0:00:00	"1200"	338.00
"07061600"	4/6/2003 0:00:00	"1200"	351.00
"07061600"	4/7/2003 0:00:00	"1200"	576.00
"07061600"	4/8/2003 0:00:00	"1200"	696.00
"07061600"	4/9/2003 0:00:00	"1200"	603.00
"07061600"	4/10/2003 0:00:00	"1200"	516.00
"07061600"	4/11/2003 0:00:00	"1200"	470.00
"07061600"	4/12/2003 0:00:00	"1200"	392.00
"07061600"	4/13/2003 0:00:00	"1200"	347.00
"07061600"	4/14/2003 0:00:00	"1200"	399.00
"07061600"	4/15/2003 0:00:00	"1200"	389.00
"07061600"	4/16/2003 0:00:00	"1200"	335.00
"07061600"	4/17/2003 0:00:00	"1200"	324.00
"07061600"	4/18/2003 0:00:00	"1200"	325.00
"07061600"	4/19/2003 0:00:00	"1200"	318.00
"07061600"	4/20/2003 0:00:00	"1200"	320.00
"07061600"	4/21/2003 0:00:00	"1200"	414.00
"07061600"	4/22/2003 0:00:00	"1200"	432.00
"07061600"	4/23/2003 0:00:00	"1200"	309.00
"07061600"	4/24/2003 0:00:00	"1200"	343.00
"07061600"	4/25/2003 0:00:00	"1200"	971.00
"07061600"	4/26/2003 0:00:00	"1200"	2770.00
"07061600"	4/27/2003 0:00:00	"1200"	1650.00
"07061600"	4/28/2003 0:00:00	"1200"	1260.00
"07061600"	4/29/2003 0:00:00	"1200"	988.00
"07061600"	4/30/2003 0:00:00	"1200"	872.00
"07061600"	5/1/2003 0:00:00	"1200"	839.00
"07061600"	5/2/2003 0:00:00	"1200"	971.00
"07061600"	5/3/2003 0:00:00	"1200"	838.00
"07061600"	5/4/2003 0:00:00	"1200"	649.00
"07061600"	5/5/2003 0:00:00	"1200"	744.00
"07061600"	5/6/2003 0:00:00	"1200"	883.00
"07061600"	5/7/2003 0:00:00	"1200"	1630.00
"07061600"	5/8/2003 0:00:00	"1200"	1980.00
"07061600"	5/9/2003 0:00:00	"1200"	1220.00
"07061600"	5/10/2003 0:00:00	"1200"	916.00
"07061600"	5/11/2003 0:00:00	"1200"	774.00
"07061600"	5/12/2003 0:00:00	"1200"	824.00
"07061600"	5/13/2003 0:00:00	"1200"	629.00
"07061600"	5/14/2003 0:00:00	"1200"	555.00
"07061600"	5/15/2003 0:00:00	"1200"	559.00
"07061600"	5/16/2003 0:00:00	"1200"	509.00
"07061600"	5/17/2003 0:00:00	"1200"	458.00
"07061600"	5/18/2003 0:00:00	"1200"	436.00
"07061600"	5/19/2003 0:00:00	"1200"	493.00
"07061600"	5/20/2003 0:00:00	"1200"	722.00
"07061600"	5/21/2003 0:00:00	"1200"	1130.00
"07061600"	5/22/2003 0:00:00	"1200"	872.00
"07061600"	5/23/2003 0:00:00	"1200"	648.00
"07061600"	5/24/2003 0:00:00	"1200"	487.00
"07061600"	5/25/2003 0:00:00	"1200"	499.00
"07061600"	5/26/2003 0:00:00	"1200"	552.00
"07061600"	5/27/2003 0:00:00	"1200"	598.00
"07061600"	5/28/2003 0:00:00	"1200"	485.00
"07061600"	5/29/2003 0:00:00	"1200"	411.00
"07061600"	5/30/2003 0:00:00	"1200"	311.00
"07061600"	5/31/2003 0:00:00	"1200"	286.00
"07061600"	6/1/2003 0:00:00	"1200"	272.00
"07061600"	6/2/2003 0:00:00	"1200"	305.00
"07061600"	6/3/2003 0:00:00	"1200"	311.00
"07061600"	6/4/2003 0:00:00	"1200"	327.00
"07061600"	6/5/2003 0:00:00	"1200"	290.00
"07061600"	6/6/2003 0:00:00	"1200"	264.00
"07061600"	6/7/2003 0:00:00	"1200"	252.00
"07061600"	6/8/2003 0:00:00	"1200"	244.00
"07061600"	6/9/2003 0:00:00	"1200"	233.00
"07061600"	6/10/2003 0:00:00	"1200"	245.00
"07061600"	6/11/2003 0:00:00	"1200"	320.00
"07061600"	6/12/2003 0:00:00	"1200"	1420.00
"07061600"	6/13/2003 0:00:00	"1200"	1380.00
"07061600"	6/14/2003 0:00:00	"1200"	858.00
"07061600"	6/15/2003 0:00:00	"1200"	717.00
"07061600"	6/16/2003 0:00:00	"1200"	650.00
"07061600"	6/17/2003 0:00:00	"1200"	488.00
"07061600"	6/18/2003 0:00:00	"1200"	400.00
"07061600"	6/19/2003 0:00:00	"1200"	389.00
"07061600"	6/20/2003 0:00:00	"1200"	373.00
"07061600"	6/21/2003 0:00:00	"1200"	313.00
"07061600"	6/22/2003 0:00:00	"1200"	289.00
"07061600"	6/23/2003 0:00:00	"1200"	276.00
"07061600"	6/24/2003 0:00:00	"1200"	272.00
"07061600"	6/25/2003 0:00:00	"1200"	266.00
"07061600"	6/26/2003 0:00:00	"1200"	328.00
"07061600"	6/27/2003 0:00:00	"1200"	337.00
"07061600"	6/28/2003 0:00:00	"1200"	298.00
"07061600"	6/29/2003 0:00:00	"1200"	268.00
"07061600"	6/30/2003 0:00:00	"1200"	253.00
"07061600"	7/1/2003 0:00:00	"1200"	276.00
"07061600"	7/2/2003 0:00:00	"1200"	280.00
"07061600"	7/3/2003 0:00:00	"1200"	244.00
"07061600"	7/4/2003 0:00:00	"1200"	228.00
"07061600"	7/5/2003 0:00:00	"1200"	216.00
"07061600"	7/6/2003 0:00:00	"1200"	209.00
"07061600"	7/7/2003 0:00:00	"1200"	204.00
"07061600"	7/8/2003 0:00:00	"1200"	207.00
"07061600"	7/9/2003 0:00:00	"1200"	207.00
"07061600"	7/10/2003 0:00:00	"1200"	198.00
"07061600"	7/11/2003 0:00:00	"1200"	192.00
"07061600"	7/12/2003 0:00:00	"1200"	199.00
"07061600"	7/13/2003 0:00:00	"1200"	200.00
"07061600"	7/14/2003 0:00:00	"1200"	199.00
"07061600"	7/15/2003 0:00:00	"1200"	201.00
"07061600"	7/16/2003 0:00:00	"1200"	205.00
"07061600"	7/17/2003 0:00:00	"1200"	195.00
"07061600"	7/18/2003 0:00:00	"1200"	187.00
"07061600"	7/19/2003 0:00:00	"1200"	471.00
"07061600"	7/20/2003 0:00:00	"1200"	639.00
"07061600"	7/21/2003 0:00:00	"1200"	419.00
"07061600"	7/22/2003 0:00:00	"1200"	340.00
"07061600"	7/23/2003 0:00:00	"1200"	291.00
"07061600"	7/24/2003 0:00:00	"1200"	256.00
"07061600"	7/25/2003 0:00:00	"1200"	234.00
"07061600"	7/26/2003 0:00:00	"1200"	219.00
"07061600"	7/27/2003 0:00:00	"1200"	210.00
"07061600"	7/28/2003 0:00:00	"1200"	203.00
"07061600"	7/29/2003 0:00:00	"1200"	199.00
"07061600"	7/30/2003 0:00:00	"1200"	195.00
"07061600"	7/31/2003 0:00:00	"1200"	209.00
"07061600"	8/1/2003 0:00:00	"1200"	209.00
"07061600"	8/2/2003 0:00:00	"1200"	471.00
"07061600"	8/3/2003 0:00:00	"1200"	394.00
"07061600"	8/4/2003 0:00:00	"1200"	271.00
"07061600"	8/5/2003 0:00:00	"1200"	235.00
"07061600"	8/6/2003 0:00:00	"1200"	206.00
"07061600"	8/7/2003 0:00:00	"1200"	188.00
"07061600"	8/8/2003 0:00:00	"1200"	179.00
"07061600"	8/9/2003 0:00:00	"1200"	175.00
"07061600"	8/10/2003 0:00:00	"1200"	172.00
"07061600"	8/11/2003 0:00:00	"1200"	171.00
"07061600"	8/12/2003 0:00:00	"1200"	167.00
"07061600"	8/13/2003 0:00:00	"1200"	163.00
"07061600"	8/14/2003 0:00:00	"1200"	162.00
"07061600"	8/15/2003 0:00:00	"1200"	164.00
"07061600"	8/16/2003 0:00:00	"1200"	161.00
"07061600"	8/17/2003 0:00:00	"1200"	155.00
"07061600"	8/18/2003 0:00:00	"1200"	151.00
"07061600"	8/19/2003 0:00:00	"1200"	150.00
"07061600"	8/20/2003 0:00:00	"1200"	148.00
"07061600"	8/21/2003 0:00:00	"1200"	147.00
"07061600"	8/22/2003 0:00:00	"1200"	144.00
"07061600"	8/23/2003 0:00:00	"1200"	142.00
"07061600"	8/24/2003 0:00:00	"1200"	140.00
"07061600"	8/25/2003 0:00:00	"1200"	138.00
"07061600"	8/26/2003 0:00:00	"1200"	136.00
"07061600"	8/27/2003 0:00:00	"1200"	135.00
"07061600"	8/28/2003 0:00:00	"1200"	166.00
"07061600"	8/29/2003 0:00:00	"1200"	171.00
"07061600"	8/30/2003 0:00:00	"1200"	222.00
"07061600"	8/31/2003 0:00:00	"1200"	263.00
"07061600"	9/1/2003 0:00:00	"1200"	262.00
"07061600"	9/2/2003 0:00:00	"1200"	414.00
"07061600"	9/3/2003 0:00:00	"1200"	352.00
"07061600"	9/4/2003 0:00:00	"1200"	286.00
"07061600"	9/5/2003 0:00:00	"1200"	244.00
"07061600"	9/6/2003 0:00:00	"1200"	219.00
"07061600"	9/7/2003 0:00:00	"1200"	202.00
"07061600"	9/8/2003 0:00:00	"1200"	189.00
"07061600"	9/9/2003 0:00:00	"1200"	181.00
"07061600"	9/10/2003 0:00:00	"1200"	175.00
"07061600"	9/11/2003 0:00:00	"1200"	169.00
"07061600"	9/12/2003 0:00:00	"1200"	175.00
"07061600"	9/13/2003 0:00:00	"1200"	179.00
"07061600"	9/14/2003 0:00:00	"1200"	209.00
"07061600"	9/15/2003 0:00:00	"1200"	197.00
"07061600"	9/16/2003 0:00:00	"1200"	193.00
"07061600"	9/17/2003 0:00:00	"1200"	190.00
"07061600"	9/18/2003 0:00:00	"1200"	185.00
"07061600"	9/19/2003 0:00:00	"1200"	169.00
"07061600"	9/20/2003 0:00:00	"1200"	158.00
"07061600"	9/21/2003 0:00:00	"1200"	154.00
"07061600"	9/22/2003 0:00:00	"1200"	149.00
"07061600"	9/23/2003 0:00:00	"1200"	216.00
"07061600"	9/24/2003 0:00:00	"1200"	247.00
"07061600"	9/25/2003 0:00:00	"1200"	212.00
"07061600"	9/26/2003 0:00:00	"1200"	208.00
"07061600"	9/27/2003 0:00:00	"1200"	174.00
"07061600"	9/28/2003 0:00:00	"1200"	151.00
"07061600"	9/29/2003 0:00:00	"1200"	145.00
"07061600"	9/30/2003 0:00:00	"1200"	144.00
"07061600"	10/1/2003 0:00:00	"1200"	148.00
"07061600"	10/2/2003 0:00:00	"1200"	147.00
"07061600"	10/3/2003 0:00:00	"1200"	147.00
"07061600"	10/4/2003 0:00:00	"1200"	145.00
"07061600"	10/5/2003 0:00:00	"1200"	142.00
"07061600"	10/6/2003 0:00:00	"1200"	141.00
"07061600"	10/7/2003 0:00:00	"1200"	140.00
"07061600"	10/8/2003 0:00:00	"1200"	140.00
"07061600"	10/9/2003 0:00:00	"1200"	145.00
"07061600"	10/10/2003 0:00:00	"1200"	155.00
"07061600"	10/11/2003 0:00:00	"1200"	155.00
"07061600"	10/12/2003 0:00:00	"1200"	153.00
"07061600"	10/13/2003 0:00:00	"1200"	149.00
"07061600"	10/14/2003 0:00:00	"1200"	149.00
"07061600"	10/15/2003 0:00:00	"1200"	148.00
"07061600"	10/16/2003 0:00:00	"1200"	150.00
"07061600"	10/17/2003 0:00:00	"1200"	158.00
"07061600"	10/18/2003 0:00:00	"1200"	160.00
"07061600"	10/19/2003 0:00:00	"1200"	163.00
"07061600"	10/20/2003 0:00:00	"1200"	161.00
"07061600"	10/21/2003 0:00:00	"1200"	158.00
"07061600"	10/22/2003 0:00:00	"1200"	154.00
"07061600"	10/23/2003 0:00:00	"1200"	152.00
"07061600"	10/24/2003 0:00:00	"1200"	150.00
"07061600"	10/25/2003 0:00:00	"1200"	150.00
"07061600"	10/26/2003 0:00:00	"1200"	149.00
"07061600"	10/27/2003 0:00:00	"1200"	147.00
"07061600"	10/28/2003 0:00:00	"1200"	147.00
"07061600"	10/29/2003 0:00:00	"1200"	147.00
"07061600"	10/30/2003 0:00:00	"1200"	146.00
"07061600"	10/31/2003 0:00:00	"1200"	146.00
"07061600"	11/1/2003 0:00:00	"1200"	146.00
"07061600"	11/2/2003 0:00:00	"1200"	148.00
"07061600"	11/3/2003 0:00:00	"1200"	147.00
"07061600"	11/4/2003 0:00:00	"1200"	145.00
"07061600"	11/5/2003 0:00:00	"1200"	148.00
"07061600"	11/6/2003 0:00:00	"1200"	165.00
"07061600"	11/7/2003 0:00:00	"1200"	167.00
"07061600"	11/8/2003 0:00:00	"1200"	168.00
"07061600"	11/9/2003 0:00:00	"1200"	165.00
"07061600"	11/10/2003 0:00:00	"1200"	162.00
"07061600"	11/11/2003 0:00:00	"1200"	160.00
"07061600"	11/12/2003 0:00:00	"1200"	158.00
"07061600"	11/13/2003 0:00:00	"1200"	155.00
"07061600"	11/14/2003 0:00:00	"1200"	156.00
"07061600"	11/15/2003 0:00:00	"1200"	167.00
"07061600"	11/16/2003 0:00:00	"1200"	172.00
"07061600"	11/17/2003 0:00:00	"1200"	250.00
"07061600"	11/18/2003 0:00:00	"1200"	10800.00
"07061600"	11/19/2003 0:00:00	"1200"	8100.00
"07061600"	11/20/2003 0:00:00	"1200"	3140.00
"07061600"	11/21/2003 0:00:00	"1200"	1870.00
"07061600"	11/22/2003 0:00:00	"1200"	1370.00
"07061600"	11/23/2003 0:00:00	"1200"	1040.00
"07061600"	11/24/2003 0:00:00	"1200"	849.00
"07061600"	11/25/2003 0:00:00	"1200"	897.00
"07061600"	11/26/2003 0:00:00	"1200"	837.00
"07061600"	11/27/2003 0:00:00	"1200"	654.00
"07061600"	11/28/2003 0:00:00	"1200"	609.00
"07061600"	11/29/2003 0:00:00	"1200"	526.00
"07061600"	11/30/2003 0:00:00	"1200"	461.00
"07061600"	12/1/2003 0:00:00	"1200"	452.00
"07061600"	12/2/2003 0:00:00	"1200"	408.00
"07061600"	12/3/2003 0:00:00	"1200"	379.00
"07061600"	12/4/2003 0:00:00	"1200"	368.00
"07061600"	12/5/2003 0:00:00	"1200"	352.00
"07061600"	12/6/2003 0:00:00	"1200"	338.00
"07061600"	12/7/2003 0:00:00	"1200"	327.00
"07061600"	12/8/2003 0:00:00	"1200"	322.00
"07061600"	12/9/2003 0:00:00	"1200"	327.00
"07061600"	12/10/2003 0:00:00	"1200"	632.00
"07061600"	12/11/2003 0:00:00	"1200"	1180.00
"07061600"	12/12/2003 0:00:00	"1200"	1110.00
"07061600"	12/13/2003 0:00:00	"1200"	780.00
"07061600"	12/14/2003 0:00:00	"1200"	663.00
"07061600"	12/15/2003 0:00:00	"1200"	715.00
"07061600"	12/16/2003 0:00:00	"1200"	606.00
"07061600"	12/17/2003 0:00:00	"1200"	524.00
"07061600"	12/18/2003 0:00:00	"1200"	458.00
"07061600"	12/19/2003 0:00:00	"1200"	418.00
"07061600"	12/20/2003 0:00:00	"1200"	400.00
"07061600"	12/21/2003 0:00:00	"1200"	366.00
"07061600"	12/22/2003 0:00:00	"1200"	351.00
"07061600"	12/23/2003 0:00:00	"1200"	473.00
"07061600"	12/24/2003 0:00:00	"1200"	655.00
"07061600"	12/25/2003 0:00:00	"1200"	643.00
"07061600"	12/26/2003 0:00:00	"1200"	706.00
"07061600"	12/27/2003 0:00:00	"1200"	669.00
"07061600"	12/28/2003 0:00:00	"1200"	592.00
"07061600"	12/29/2003 0:00:00	"1200"	1120.00
"07061600"	12/30/2003 0:00:00	"1200"	1610.00
"07061600"	12/31/2003 0:00:00	"1200"	1380.00
"07061600"	1/1/2004 0:00:00	"1200"	900.00
"07061600"	1/2/2004 0:00:00	"1200"	918.00
"07061600"	1/3/2004 0:00:00	"1200"	812.00
"07061600"	1/4/2004 0:00:00	"1200"	795.00
"07061600"	1/5/2004 0:00:00	"1200"	1420.00
"07061600"	1/6/2004 0:00:00	"1200"	1490.00
"07061600"	1/7/2004 0:00:00	"1200"	1040.00
"07061600"	1/8/2004 0:00:00	"1200"	870.00
"07061600"	1/9/2004 0:00:00	"1200"	771.00
"07061600"	1/10/2004 0:00:00	"1200"	624.00
"07061600"	1/11/2004 0:00:00	"1200"	547.00
"07061600"	1/12/2004 0:00:00	"1200"	596.00
"07061600"	1/13/2004 0:00:00	"1200"	512.00
"07061600"	1/14/2004 0:00:00	"1200"	454.00
"07061600"	1/15/2004 0:00:00	"1200"	436.00
"07061600"	1/16/2004 0:00:00	"1200"	396.00
"07061600"	1/17/2004 0:00:00	"1200"	399.00
"07061600"	1/18/2004 0:00:00	"1200"	627.00
"07061600"	1/19/2004 0:00:00	"1200"	919.00
"07061600"	1/20/2004 0:00:00	"1200"	1110.00
"07061600"	1/21/2004 0:00:00	"1200"	842.00
"07061600"	1/22/2004 0:00:00	"1200"	661.00
"07061600"	1/23/2004 0:00:00	"1200"	630.00
"07061600"	1/24/2004 0:00:00	"1200"	528.00
"07061600"	1/25/2004 0:00:00	"1200"	504.00
"07061600"	1/26/2004 0:00:00	"1200"	558.00
"07061600"	1/27/2004 0:00:00	"1200"	470.00
"07061600"	1/28/2004 0:00:00	"1200"	422.00
"07061600"	1/29/2004 0:00:00	"1200"	403.00
"07061600"	1/30/2004 0:00:00	"1200"	404.00
"07061600"	1/31/2004 0:00:00	"1200"	375.00
"07061600"	2/1/2004 0:00:00	"1200"	350.00
"07061600"	2/2/2004 0:00:00	"1200"	423.00
"07061600"	2/3/2004 0:00:00	"1200"	723.00
"07061600"	2/4/2004 0:00:00	"1200"	812.00
"07061600"	2/5/2004 0:00:00	"1200"	715.00
"07061600"	2/6/2004 0:00:00	"1200"	758.00
"07061600"	2/7/2004 0:00:00	"1200"	589.00
"07061600"	2/8/2004 0:00:00	"1200"	514.00
"07061600"	2/9/2004 0:00:00	"1200"	571.00
"07061600"	2/10/2004 0:00:00	"1200"	500.00
"07061600"	2/11/2004 0:00:00	"1200"	489.00
"07061600"	2/12/2004 0:00:00	"1200"	479.00
"07061600"	2/13/2004 0:00:00	"1200"	478.00
"07061600"	2/14/2004 0:00:00	"1200"	438.00
"07061600"	2/15/2004 0:00:00	"1200"	416.00
"07061600"	2/16/2004 0:00:00	"1200"	405.00
"07061600"	2/17/2004 0:00:00	"1200"	507.00
"07061600"	2/18/2004 0:00:00	"1200"	442.00
"07061600"	2/19/2004 0:00:00	"1200"	426.00
"07061600"	2/20/2004 0:00:00	"1200"	404.00
"07061600"	2/21/2004 0:00:00	"1200"	402.00
"07061600"	2/22/2004 0:00:00	"1200"	395.00
"07061600"	2/23/2004 0:00:00	"1200"	419.00
"07061600"	2/24/2004 0:00:00	"1200"	391.00
"07061600"	2/25/2004 0:00:00	"1200"	353.00
"07061600"	2/26/2004 0:00:00	"1200"	342.00
"07061600"	2/27/2004 0:00:00	"1200"	355.00
"07061600"	2/28/2004 0:00:00	"1200"	332.00
"07061600"	2/29/2004 0:00:00	"1200"	300.00
"07061600"	3/1/2004 0:00:00	"1200"	305.00
"07061600"	3/2/2004 0:00:00	"1200"	349.00
"07061600"	3/3/2004 0:00:00	"1200"	354.00
"07061600"	3/4/2004 0:00:00	"1200"	1490.00
"07061600"	3/5/2004 0:00:00	"1200"	3490.00
"07061600"	3/6/2004 0:00:00	"1200"	2660.00
"07061600"	3/7/2004 0:00:00	"1200"	1550.00
"07061600"	3/8/2004 0:00:00	"1200"	1260.00
"07061600"	3/9/2004 0:00:00	"1200"	915.00
"07061600"	3/10/2004 0:00:00	"1200"	866.00
"07061600"	3/11/2004 0:00:00	"1200"	697.00
"07061600"	3/12/2004 0:00:00	"1200"	637.00
"07061600"	3/13/2004 0:00:00	"1200"	527.00
"07061600"	3/14/2004 0:00:00	"1200"	481.00
"07061600"	3/15/2004 0:00:00	"1200"	456.00
"07061600"	3/16/2004 0:00:00	"1200"	479.00
"07061600"	3/17/2004 0:00:00	"1200"	463.00
"07061600"	3/18/2004 0:00:00	"1200"	442.00
"07061600"	3/19/2004 0:00:00	"1200"	421.00
"07061600"	3/20/2004 0:00:00	"1200"	395.00
"07061600"	3/21/2004 0:00:00	"1200"	366.00
"07061600"	3/22/2004 0:00:00	"1200"	332.00
"07061600"	3/23/2004 0:00:00	"1200"	321.00
"07061600"	3/24/2004 0:00:00	"1200"	315.00
"07061600"	3/25/2004 0:00:00	"1200"	315.00
"07061600"	3/26/2004 0:00:00	"1200"	364.00
"07061600"	3/27/2004 0:00:00	"1200"	383.00
"07061600"	3/28/2004 0:00:00	"1200"	455.00
"07061600"	3/29/2004 0:00:00	"1200"	872.00
"07061600"	3/30/2004 0:00:00	"1200"	932.00
"07061600"	3/31/2004 0:00:00	"1200"	998.00
"07061600"	4/1/2004 0:00:00	"1200"	842.00
"07061600"	4/2/2004 0:00:00	"1200"	705.00
"07061600"	4/3/2004 0:00:00	"1200"	638.00
"07061600"	4/4/2004 0:00:00	"1200"	588.00
"07061600"	4/5/2004 0:00:00	"1200"	580.00
"07061600"	4/6/2004 0:00:00	"1200"	554.00
"07061600"	4/7/2004 0:00:00	"1200"	435.00
"07061600"	4/8/2004 0:00:00	"1200"	458.00
"07061600"	4/9/2004 0:00:00	"1200"	403.00
"07061600"	4/10/2004 0:00:00	"1200"	365.00
"07061600"	4/11/2004 0:00:00	"1200"	356.00
"07061600"	4/12/2004 0:00:00	"1200"	371.00
"07061600"	4/13/2004 0:00:00	"1200"	339.00
"07061600"	4/14/2004 0:00:00	"1200"	313.00
"07061600"	4/15/2004 0:00:00	"1200"	302.00
"07061600"	4/16/2004 0:00:00	"1200"	294.00
"07061600"	4/17/2004 0:00:00	"1200"	289.00
"07061600"	4/18/2004 0:00:00	"1200"	284.00
"07061600"	4/19/2004 0:00:00	"1200"	276.00
"07061600"	4/20/2004 0:00:00	"1200"	279.00
"07061600"	4/21/2004 0:00:00	"1200"	283.00
"07061600"	4/22/2004 0:00:00	"1200"	288.00
"07061600"	4/23/2004 0:00:00	"1200"	316.00
"07061600"	4/24/2004 0:00:00	"1200"	1290.00
"07061600"	4/25/2004 0:00:00	"1200"	4170.00
"07061600"	4/26/2004 0:00:00	"1200"	2700.00
"07061600"	4/27/2004 0:00:00	"1200"	1700.00
"07061600"	4/28/2004 0:00:00	"1200"	1050.00
"07061600"	4/29/2004 0:00:00	"1200"	852.00
"07061600"	4/30/2004 0:00:00	"1200"	739.00
"07061600"	5/1/2004 0:00:00	"1200"	2430.00
"07061600"	5/2/2004 0:00:00	"1200"	4160.00
"07061600"	5/3/2004 0:00:00	"1200"	2440.00
"07061600"	5/4/2004 0:00:00	"1200"	1490.00
"07061600"	5/5/2004 0:00:00	"1200"	1180.00
"07061600"	5/6/2004 0:00:00	"1200"	912.00
"07061600"	5/7/2004 0:00:00	"1200"	810.00
"07061600"	5/8/2004 0:00:00	"1200"	707.00
"07061600"	5/9/2004 0:00:00	"1200"	654.00
"07061600"	5/10/2004 0:00:00	"1200"	624.00
"07061600"	5/11/2004 0:00:00	"1200"	600.00
"07061600"	5/12/2004 0:00:00	"1200"	530.00
"07061600"	5/13/2004 0:00:00	"1200"	513.00
"07061600"	5/14/2004 0:00:00	"1200"	1610.00
"07061600"	5/15/2004 0:00:00	"1200"	2040.00
"07061600"	5/16/2004 0:00:00	"1200"	1110.00
"07061600"	5/17/2004 0:00:00	"1200"	783.00
"07061600"	5/18/2004 0:00:00	"1200"	710.00
"07061600"	5/19/2004 0:00:00	"1200"	617.00
"07061600"	5/20/2004 0:00:00	"1200"	583.00
"07061600"	5/21/2004 0:00:00	"1200"	496.00
"07061600"	5/22/2004 0:00:00	"1200"	410.00
"07061600"	5/23/2004 0:00:00	"1200"	374.00
"07061600"	5/24/2004 0:00:00	"1200"	414.00
"07061600"	5/25/2004 0:00:00	"1200"	375.00
"07061600"	5/26/2004 0:00:00	"1200"	360.00
"07061600"	5/27/2004 0:00:00	"1200"	410.00
"07061600"	5/28/2004 0:00:00	"1200"	425.00
"07061600"	5/29/2004 0:00:00	"1200"	329.00
"07061600"	5/30/2004 0:00:00	"1200"	341.00
"07061600"	5/31/2004 0:00:00	"1200"	683.00
"07061600"	6/1/2004 0:00:00	"1200"	568.00
"07061600"	6/2/2004 0:00:00	"1200"	553.00
"07061600"	6/3/2004 0:00:00	"1200"	379.00
"07061600"	6/4/2004 0:00:00	"1200"	334.00
"07061600"	6/5/2004 0:00:00	"1200"	306.00
"07061600"	6/6/2004 0:00:00	"1200"	290.00
"07061600"	6/7/2004 0:00:00	"1200"	296.00
"07061600"	6/8/2004 0:00:00	"1200"	287.00
"07061600"	6/9/2004 0:00:00	"1200"	260.00
"07061600"	6/10/2004 0:00:00	"1200"	267.00
"07061600"	6/11/2004 0:00:00	"1200"	272.00
"07061600"	6/12/2004 0:00:00	"1200"	255.00
"07061600"	6/13/2004 0:00:00	"1200"	258.00
"07061600"	6/14/2004 0:00:00	"1200"	274.00
"07061600"	6/15/2004 0:00:00	"1200"	287.00
"07061600"	6/16/2004 0:00:00	"1200"	280.00
"07061600"	6/17/2004 0:00:00	"1200"	332.00
"07061600"	6/18/2004 0:00:00	"1200"	349.00
"07061600"	6/19/2004 0:00:00	"1200"	453.00
"07061600"	6/20/2004 0:00:00	"1200"	452.00
"07061600"	6/21/2004 0:00:00	"1200"	410.00
"07061600"	6/22/2004 0:00:00	"1200"	375.00
"07061600"	6/23/2004 0:00:00	"1200"	320.00
"07061600"	6/24/2004 0:00:00	"1200"	273.00
"07061600"	6/25/2004 0:00:00	"1200"	257.00
"07061600"	6/26/2004 0:00:00	"1200"	245.00
"07061600"	6/27/2004 0:00:00	"1200"	231.00
"07061600"	6/28/2004 0:00:00	"1200"	222.00
"07061600"	6/29/2004 0:00:00	"1200"	209.00
"07061600"	6/30/2004 0:00:00	"1200"	207.00
"07061600"	7/1/2004 0:00:00	"1200"	211.00
"07061600"	7/2/2004 0:00:00	"1200"	216.00
"07061600"	7/3/2004 0:00:00	"1200"	231.00
"07061600"	7/4/2004 0:00:00	"1200"	237.00
"07061600"	7/5/2004 0:00:00	"1200"	230.00
"07061600"	7/6/2004 0:00:00	"1200"	222.00
"07061600"	7/7/2004 0:00:00	"1200"	212.00
"07061600"	7/8/2004 0:00:00	"1200"	204.00
"07061600"	7/9/2004 0:00:00	"1200"	199.00
"07061600"	7/10/2004 0:00:00	"1200"	205.00
"07061600"	7/11/2004 0:00:00	"1200"	198.00
"07061600"	7/12/2004 0:00:00	"1200"	194.00
"07061600"	7/13/2004 0:00:00	"1200"	188.00
"07061600"	7/14/2004 0:00:00	"1200"	180.00
"07061600"	7/15/2004 0:00:00	"1200"	174.00
"07061600"	7/16/2004 0:00:00	"1200"	179.00
"07061600"	7/17/2004 0:00:00	"1200"	195.00
"07061600"	7/18/2004 0:00:00	"1200"	211.00
"07061600"	7/19/2004 0:00:00	"1200"	206.00
"07061600"	7/20/2004 0:00:00	"1200"	199.00
"07061600"	7/21/2004 0:00:00	"1200"	184.00
"07061600"	7/22/2004 0:00:00	"1200"	175.00
"07061600"	7/23/2004 0:00:00	"1200"	172.00
"07061600"	7/24/2004 0:00:00	"1200"	173.00
"07061600"	7/25/2004 0:00:00	"1200"	189.00
"07061600"	7/26/2004 0:00:00	"1200"	200.00
"07061600"	7/27/2004 0:00:00	"1200"	200.00
"07061600"	7/28/2004 0:00:00	"1200"	196.00
"07061600"	7/29/2004 0:00:00	"1200"	189.00
"07061600"	7/30/2004 0:00:00	"1200"	198.00
"07061600"	7/31/2004 0:00:00	"1200"	221.00
"07061600"	8/1/2004 0:00:00	"1200"	221.00
"07061600"	8/2/2004 0:00:00	"1200"	208.00
"07061600"	8/3/2004 0:00:00	"1200"	265.00
"07061600"	8/4/2004 0:00:00	"1200"	202.00
"07061600"	8/5/2004 0:00:00	"1200"	271.00
"07061600"	8/6/2004 0:00:00	"1200"	308.00
"07061600"	8/7/2004 0:00:00	"1200"	257.00
"07061600"	8/8/2004 0:00:00	"1200"	227.00
"07061600"	8/9/2004 0:00:00	"1200"	209.00
"07061600"	8/10/2004 0:00:00	"1200"	198.00
"07061600"	8/11/2004 0:00:00	"1200"	190.00
"07061600"	8/12/2004 0:00:00	"1200"	185.00
"07061600"	8/13/2004 0:00:00	"1200"	180.00
"07061600"	8/14/2004 0:00:00	"1200"	177.00
"07061600"	8/15/2004 0:00:00	"1200"	176.00
"07061600"	8/16/2004 0:00:00	"1200"	173.00
"07061600"	8/17/2004 0:00:00	"1200"	171.00
"07061600"	8/18/2004 0:00:00	"1200"	167.00
"07061600"	8/19/2004 0:00:00	"1200"	165.00
"07061600"	8/20/2004 0:00:00	"1200"	167.00
"07061600"	8/21/2004 0:00:00	"1200"	169.00
"07061600"	8/22/2004 0:00:00	"1200"	171.00
"07061600"	8/23/2004 0:00:00	"1200"	174.00
"07061600"	8/24/2004 0:00:00	"1200"	186.00
"07061600"	8/25/2004 0:00:00	"1200"	254.00
"07061600"	8/26/2004 0:00:00	"1200"	305.00
"07061600"	8/27/2004 0:00:00	"1200"	220.00
"07061600"	8/28/2004 0:00:00	"1200"	207.00
"07061600"	8/29/2004 0:00:00	"1200"	319.00
"07061600"	8/30/2004 0:00:00	"1200"	290.00
"07061600"	8/31/2004 0:00:00	"1200"	256.00
"07061600"	9/1/2004 0:00:00	"1200"	228.00
"07061600"	9/2/2004 0:00:00	"1200"	268.00
"07061600"	9/3/2004 0:00:00	"1200"	212.00
"07061600"	9/4/2004 0:00:00	"1200"	201.00
"07061600"	9/5/2004 0:00:00	"1200"	202.00
"07061600"	9/6/2004 0:00:00	"1200"	198.00
"07061600"	9/7/2004 0:00:00	"1200"	193.00
"07061600"	9/8/2004 0:00:00	"1200"	192.00
"07061600"	9/9/2004 0:00:00	"1200"	190.00
"07061600"	9/10/2004 0:00:00	"1200"	242.00
"07061600"	9/11/2004 0:00:00	"1200"	189.00
"07061600"	9/12/2004 0:00:00	"1200"	160.00
"07061600"	9/13/2004 0:00:00	"1200"	153.00
"07061600"	9/14/2004 0:00:00	"1200"	149.00
"07061600"	9/15/2004 0:00:00	"1200"	149.00
"07061600"	9/16/2004 0:00:00	"1200"	148.00
"07061600"	9/17/2004 0:00:00	"1200"	145.00
"07061600"	9/18/2004 0:00:00	"1200"	142.00
"07061600"	9/19/2004 0:00:00	"1200"	138.00
"07061600"	9/20/2004 0:00:00	"1200"	135.00
"07061600"	9/21/2004 0:00:00	"1200"	134.00
"07061600"	9/22/2004 0:00:00	"1200"	130.00
"07061600"	9/23/2004 0:00:00	"1200"	130.00
"07061600"	9/24/2004 0:00:00	"1200"	130.00
"07061600"	9/25/2004 0:00:00	"1200"	132.00
"07061600"	9/26/2004 0:00:00	"1200"	134.00
"07061600"	9/27/2004 0:00:00	"1200"	132.00
"07061600"	9/28/2004 0:00:00	"1200"	128.00
"07061600"	9/29/2004 0:00:00	"1200"	128.00
"07061600"	9/30/2004 0:00:00	"1200"	128.00
"07066000"	10/1/1992 0:00:00	"1200"	245.00
"07066000"	10/2/1992 0:00:00	"1200"	239.00
"07066000"	10/3/1992 0:00:00	"1200"	241.00
"07066000"	10/4/1992 0:00:00	"1200"	238.00
"07066000"	10/5/1992 0:00:00	"1200"	231.00
"07066000"	10/6/1992 0:00:00	"1200"	224.00
"07066000"	10/7/1992 0:00:00	"1200"	218.00
"07066000"	10/8/1992 0:00:00	"1200"	216.00
"07066000"	10/9/1992 0:00:00	"1200"	215.00
"07066000"	10/10/1992 0:00:00	"1200"	210.00
"07066000"	10/11/1992 0:00:00	"1200"	209.00
"07066000"	10/12/1992 0:00:00	"1200"	207.00
"07066000"	10/13/1992 0:00:00	"1200"	204.00
"07066000"	10/14/1992 0:00:00	"1200"	202.00
"07066000"	10/15/1992 0:00:00	"1200"	203.00
"07066000"	10/16/1992 0:00:00	"1200"	203.00
"07066000"	10/17/1992 0:00:00	"1200"	200.00
"07066000"	10/18/1992 0:00:00	"1200"	197.00
"07066000"	10/19/1992 0:00:00	"1200"	194.00
"07066000"	10/20/1992 0:00:00	"1200"	195.00
"07066000"	10/21/1992 0:00:00	"1200"	197.00
"07066000"	10/22/1992 0:00:00	"1200"	188.00
"07066000"	10/23/1992 0:00:00	"1200"	184.00
"07066000"	10/24/1992 0:00:00	"1200"	185.00
"07066000"	10/25/1992 0:00:00	"1200"	184.00
"07066000"	10/26/1992 0:00:00	"1200"	184.00
"07066000"	10/27/1992 0:00:00	"1200"	184.00
"07066000"	10/28/1992 0:00:00	"1200"	184.00
"07066000"	10/29/1992 0:00:00	"1200"	187.00
"07066000"	10/30/1992 0:00:00	"1200"	187.00
"07066000"	10/31/1992 0:00:00	"1200"	187.00
"07066000"	11/1/1992 0:00:00	"1200"	251.00
"07066000"	11/2/1992 0:00:00	"1200"	268.00
"07066000"	11/3/1992 0:00:00	"1200"	278.00
"07066000"	11/4/1992 0:00:00	"1200"	292.00
"07066000"	11/5/1992 0:00:00	"1200"	278.00
"07066000"	11/6/1992 0:00:00	"1200"	257.00
"07066000"	11/7/1992 0:00:00	"1200"	241.00
"07066000"	11/8/1992 0:00:00	"1200"	230.00
"07066000"	11/9/1992 0:00:00	"1200"	223.00
"07066000"	11/10/1992 0:00:00	"1200"	225.00
"07066000"	11/11/1992 0:00:00	"1200"	404.00
"07066000"	11/12/1992 0:00:00	"1200"	3525.00
"07066000"	11/13/1992 0:00:00	"1200"	2744.00
"07066000"	11/14/1992 0:00:00	"1200"	1183.00
"07066000"	11/15/1992 0:00:00	"1200"	861.00
"07066000"	11/16/1992 0:00:00	"1200"	699.00
"07066000"	11/17/1992 0:00:00	"1200"	610.00
"07066000"	11/18/1992 0:00:00	"1200"	545.00
"07066000"	11/19/1992 0:00:00	"1200"	493.00
"07066000"	11/20/1992 0:00:00	"1200"	485.00
"07066000"	11/21/1992 0:00:00	"1200"	1584.00
"07066000"	11/22/1992 0:00:00	"1200"	2641.00
"07066000"	11/23/1992 0:00:00	"1200"	2721.00
"07066000"	11/24/1992 0:00:00	"1200"	1309.00
"07066000"	11/25/1992 0:00:00	"1200"	972.00
"07066000"	11/26/1992 0:00:00	"1200"	800.00
"07066000"	11/27/1992 0:00:00	"1200"	675.00
"07066000"	11/28/1992 0:00:00	"1200"	600.00
"07066000"	11/29/1992 0:00:00	"1200"	552.00
"07066000"	11/30/1992 0:00:00	"1200"	511.00
"07066000"	12/1/1992 0:00:00	"1200"	478.00
"07066000"	12/2/1992 0:00:00	"1200"	450.00
"07066000"	12/3/1992 0:00:00	"1200"	421.00
"07066000"	12/4/1992 0:00:00	"1200"	396.00
"07066000"	12/5/1992 0:00:00	"1200"	374.00
"07066000"	12/6/1992 0:00:00	"1200"	359.00
"07066000"	12/7/1992 0:00:00	"1200"	346.00
"07066000"	12/8/1992 0:00:00	"1200"	336.00
"07066000"	12/9/1992 0:00:00	"1200"	334.00
"07066000"	12/10/1992 0:00:00	"1200"	339.00
"07066000"	12/11/1992 0:00:00	"1200"	344.00
"07066000"	12/12/1992 0:00:00	"1200"	342.00
"07066000"	12/13/1992 0:00:00	"1200"	328.00
"07066000"	12/14/1992 0:00:00	"1200"	320.00
"07066000"	12/15/1992 0:00:00	"1200"	3134.00
"07066000"	12/16/1992 0:00:00	"1200"	10356.00
"07066000"	12/17/1992 0:00:00	"1200"	2572.00
"07066000"	12/18/1992 0:00:00	"1200"	1550.00
"07066000"	12/19/1992 0:00:00	"1200"	1183.00
"07066000"	12/20/1992 0:00:00	"1200"	953.00
"07066000"	12/21/1992 0:00:00	"1200"	807.00
"07066000"	12/22/1992 0:00:00	"1200"	723.00
"07066000"	12/23/1992 0:00:00	"1200"	658.00
"07066000"	12/24/1992 0:00:00	"1200"	596.00
"07066000"	12/25/1992 0:00:00	"1200"	555.00
"07066000"	12/26/1992 0:00:00	"1200"	526.00
"07066000"	12/27/1992 0:00:00	"1200"	497.00
"07066000"	12/28/1992 0:00:00	"1200"	478.00
"07066000"	12/29/1992 0:00:00	"1200"	467.00
"07066000"	12/30/1992 0:00:00	"1200"	457.00
"07066000"	12/31/1992 0:00:00	"1200"	458.00
"07066000"	1/1/1993 0:00:00	"1200"	463.00
"07066000"	1/2/1993 0:00:00	"1200"	482.00
"07066000"	1/3/1993 0:00:00	"1200"	488.00
"07066000"	1/4/1993 0:00:00	"1200"	9185.00
"07066000"	1/5/1993 0:00:00	"1200"	10517.00
"07066000"	1/6/1993 0:00:00	"1200"	2847.00
"07066000"	1/7/1993 0:00:00	"1200"	1963.00
"07066000"	1/8/1993 0:00:00	"1200"	1527.00
"07066000"	1/9/1993 0:00:00	"1200"	1274.00
"07066000"	1/10/1993 0:00:00	"1200"	1138.00
"07066000"	1/11/1993 0:00:00	"1200"	1026.00
"07066000"	1/12/1993 0:00:00	"1200"	943.00
"07066000"	1/13/1993 0:00:00	"1200"	900.00
"07066000"	1/14/1993 0:00:00	"1200"	855.00
"07066000"	1/15/1993 0:00:00	"1200"	806.00
"07066000"	1/16/1993 0:00:00	"1200"	770.00
"07066000"	1/17/1993 0:00:00	"1200"	730.00
"07066000"	1/18/1993 0:00:00	"1200"	681.00
"07066000"	1/19/1993 0:00:00	"1200"	636.00
"07066000"	1/20/1993 0:00:00	"1200"	679.00
"07066000"	1/21/1993 0:00:00	"1200"	1160.00
"07066000"	1/22/1993 0:00:00	"1200"	1228.00
"07066000"	1/23/1993 0:00:00	"1200"	1005.00
"07066000"	1/24/1993 0:00:00	"1200"	896.00
"07066000"	1/25/1993 0:00:00	"1200"	793.00
"07066000"	1/26/1993 0:00:00	"1200"	727.00
"07066000"	1/27/1993 0:00:00	"1200"	695.00
"07066000"	1/28/1993 0:00:00	"1200"	666.00
"07066000"	1/29/1993 0:00:00	"1200"	625.00
"07066000"	1/30/1993 0:00:00	"1200"	576.00
"07066000"	1/31/1993 0:00:00	"1200"	550.00
"07066000"	2/1/1993 0:00:00	"1200"	540.00
"07066000"	2/2/1993 0:00:00	"1200"	518.00
"07066000"	2/3/1993 0:00:00	"1200"	496.00
"07066000"	2/4/1993 0:00:00	"1200"	475.00
"07066000"	2/5/1993 0:00:00	"1200"	460.00
"07066000"	2/6/1993 0:00:00	"1200"	447.00
"07066000"	2/7/1993 0:00:00	"1200"	436.00
"07066000"	2/8/1993 0:00:00	"1200"	428.00
"07066000"	2/9/1993 0:00:00	"1200"	419.00
"07066000"	2/10/1993 0:00:00	"1200"	404.00
"07066000"	2/11/1993 0:00:00	"1200"	419.00
"07066000"	2/12/1993 0:00:00	"1200"	463.00
"07066000"	2/13/1993 0:00:00	"1200"	473.00
"07066000"	2/14/1993 0:00:00	"1200"	456.00
"07066000"	2/15/1993 0:00:00	"1200"	452.00
"07066000"	2/16/1993 0:00:00	"1200"	463.00
"07066000"	2/17/1993 0:00:00	"1200"	434.00
"07066000"	2/18/1993 0:00:00	"1200"	405.00
"07066000"	2/19/1993 0:00:00	"1200"	396.00
"07066000"	2/20/1993 0:00:00	"1200"	403.00
"07066000"	2/21/1993 0:00:00	"1200"	466.00
"07066000"	2/22/1993 0:00:00	"1200"	657.00
"07066000"	2/23/1993 0:00:00	"1200"	773.00
"07066000"	2/24/1993 0:00:00	"1200"	701.00
"07066000"	2/25/1993 0:00:00	"1200"	692.00
"07066000"	2/26/1993 0:00:00	"1200"	662.00
"07066000"	2/27/1993 0:00:00	"1200"	596.00
"07066000"	2/28/1993 0:00:00	"1200"	568.00
"07066000"	3/1/1993 0:00:00	"1200"	600.00
"07066000"	3/2/1993 0:00:00	"1200"	1206.00
"07066000"	3/3/1993 0:00:00	"1200"	2962.00
"07066000"	3/4/1993 0:00:00	"1200"	2618.00
"07066000"	3/5/1993 0:00:00	"1200"	1917.00
"07066000"	3/6/1993 0:00:00	"1200"	1470.00
"07066000"	3/7/1993 0:00:00	"1200"	1194.00
"07066000"	3/8/1993 0:00:00	"1200"	998.00
"07066000"	3/9/1993 0:00:00	"1200"	868.00
"07066000"	3/10/1993 0:00:00	"1200"	786.00
"07066000"	3/11/1993 0:00:00	"1200"	714.00
"07066000"	3/12/1993 0:00:00	"1200"	661.00
"07066000"	3/13/1993 0:00:00	"1200"	626.00
"07066000"	3/14/1993 0:00:00	"1200"	600.00
"07066000"	3/15/1993 0:00:00	"1200"	574.00
"07066000"	3/16/1993 0:00:00	"1200"	598.00
"07066000"	3/17/1993 0:00:00	"1200"	645.00
"07066000"	3/18/1993 0:00:00	"1200"	651.00
"07066000"	3/19/1993 0:00:00	"1200"	648.00
"07066000"	3/20/1993 0:00:00	"1200"	998.00
"07066000"	3/21/1993 0:00:00	"1200"	1060.00
"07066000"	3/22/1993 0:00:00	"1200"	902.00
"07066000"	3/23/1993 0:00:00	"1200"	869.00
"07066000"	3/24/1993 0:00:00	"1200"	834.00
"07066000"	3/25/1993 0:00:00	"1200"	776.00
"07066000"	3/26/1993 0:00:00	"1200"	724.00
"07066000"	3/27/1993 0:00:00	"1200"	685.00
"07066000"	3/28/1993 0:00:00	"1200"	653.00
"07066000"	3/29/1993 0:00:00	"1200"	627.00
"07066000"	3/30/1993 0:00:00	"1200"	606.00
"07066000"	3/31/1993 0:00:00	"1200"	1676.00
"07066000"	4/1/1993 0:00:00	"1200"	1573.00
"07066000"	4/2/1993 0:00:00	"1200"	1060.00
"07066000"	4/3/1993 0:00:00	"1200"	861.00
"07066000"	4/4/1993 0:00:00	"1200"	766.00
"07066000"	4/5/1993 0:00:00	"1200"	804.00
"07066000"	4/6/1993 0:00:00	"1200"	1056.00
"07066000"	4/7/1993 0:00:00	"1200"	1040.00
"07066000"	4/8/1993 0:00:00	"1200"	951.00
"07066000"	4/9/1993 0:00:00	"1200"	896.00
"07066000"	4/10/1993 0:00:00	"1200"	832.00
"07066000"	4/11/1993 0:00:00	"1200"	769.00
"07066000"	4/12/1993 0:00:00	"1200"	707.00
"07066000"	4/13/1993 0:00:00	"1200"	664.00
"07066000"	4/14/1993 0:00:00	"1200"	790.00
"07066000"	4/15/1993 0:00:00	"1200"	2503.00
"07066000"	4/16/1993 0:00:00	"1200"	2445.00
"07066000"	4/17/1993 0:00:00	"1200"	1607.00
"07066000"	4/18/1993 0:00:00	"1200"	1228.00
"07066000"	4/19/1993 0:00:00	"1200"	1057.00
"07066000"	4/20/1993 0:00:00	"1200"	940.00
"07066000"	4/21/1993 0:00:00	"1200"	816.00
"07066000"	4/22/1993 0:00:00	"1200"	729.00
"07066000"	4/23/1993 0:00:00	"1200"	691.00
"07066000"	4/24/1993 0:00:00	"1200"	673.00
"07066000"	4/25/1993 0:00:00	"1200"	646.00
"07066000"	4/26/1993 0:00:00	"1200"	625.00
"07066000"	4/27/1993 0:00:00	"1200"	590.00
"07066000"	4/28/1993 0:00:00	"1200"	565.00
"07066000"	4/29/1993 0:00:00	"1200"	556.00
"07066000"	4/30/1993 0:00:00	"1200"	565.00
"07066000"	5/1/1993 0:00:00	"1200"	594.00
"07066000"	5/2/1993 0:00:00	"1200"	597.00
"07066000"	5/3/1993 0:00:00	"1200"	661.00
"07066000"	5/4/1993 0:00:00	"1200"	761.00
"07066000"	5/5/1993 0:00:00	"1200"	811.00
"07066000"	5/6/1993 0:00:00	"1200"	728.00
"07066000"	5/7/1993 0:00:00	"1200"	670.00
"07066000"	5/8/1993 0:00:00	"1200"	631.00
"07066000"	5/9/1993 0:00:00	"1200"	596.00
"07066000"	5/10/1993 0:00:00	"1200"	584.00
"07066000"	5/11/1993 0:00:00	"1200"	726.00
"07066000"	5/12/1993 0:00:00	"1200"	824.00
"07066000"	5/13/1993 0:00:00	"1200"	734.00
"07066000"	5/14/1993 0:00:00	"1200"	666.00
"07066000"	5/15/1993 0:00:00	"1200"	610.00
"07066000"	5/16/1993 0:00:00	"1200"	574.00
"07066000"	5/17/1993 0:00:00	"1200"	533.00
"07066000"	5/18/1993 0:00:00	"1200"	524.00
"07066000"	5/19/1993 0:00:00	"1200"	524.00
"07066000"	5/20/1993 0:00:00	"1200"	499.00
"07066000"	5/21/1993 0:00:00	"1200"	472.00
"07066000"	5/22/1993 0:00:00	"1200"	452.00
"07066000"	5/23/1993 0:00:00	"1200"	431.00
"07066000"	5/24/1993 0:00:00	"1200"	433.00
"07066000"	5/25/1993 0:00:00	"1200"	428.00
"07066000"	5/26/1993 0:00:00	"1200"	406.00
"07066000"	5/27/1993 0:00:00	"1200"	388.00
"07066000"	5/28/1993 0:00:00	"1200"	375.00
"07066000"	5/29/1993 0:00:00	"1200"	371.00
"07066000"	5/30/1993 0:00:00	"1200"	379.00
"07066000"	5/31/1993 0:00:00	"1200"	362.00
"07066000"	6/1/1993 0:00:00	"1200"	357.00
"07066000"	6/2/1993 0:00:00	"1200"	358.00
"07066000"	6/3/1993 0:00:00	"1200"	362.00
"07066000"	6/4/1993 0:00:00	"1200"	411.00
"07066000"	6/5/1993 0:00:00	"1200"	496.00
"07066000"	6/6/1993 0:00:00	"1200"	517.00
"07066000"	6/7/1993 0:00:00	"1200"	443.00
"07066000"	6/8/1993 0:00:00	"1200"	406.00
"07066000"	6/9/1993 0:00:00	"1200"	389.00
"07066000"	6/10/1993 0:00:00	"1200"	397.00
"07066000"	6/11/1993 0:00:00	"1200"	421.00
"07066000"	6/12/1993 0:00:00	"1200"	403.00
"07066000"	6/13/1993 0:00:00	"1200"	375.00
"07066000"	6/14/1993 0:00:00	"1200"	357.00
"07066000"	6/15/1993 0:00:00	"1200"	341.00
"07066000"	6/16/1993 0:00:00	"1200"	326.00
"07066000"	6/17/1993 0:00:00	"1200"	313.00
"07066000"	6/18/1993 0:00:00	"1200"	308.00
"07066000"	6/19/1993 0:00:00	"1200"	304.00
"07066000"	6/20/1993 0:00:00	"1200"	326.00
"07066000"	6/21/1993 0:00:00	"1200"	347.00
"07066000"	6/22/1993 0:00:00	"1200"	339.00
"07066000"	6/23/1993 0:00:00	"1200"	324.00
"07066000"	6/24/1993 0:00:00	"1200"	313.00
"07066000"	6/25/1993 0:00:00	"1200"	349.00
"07066000"	6/26/1993 0:00:00	"1200"	386.00
"07066000"	6/27/1993 0:00:00	"1200"	383.00
"07066000"	6/28/1993 0:00:00	"1200"	355.00
"07066000"	6/29/1993 0:00:00	"1200"	350.00
"07066000"	6/30/1993 0:00:00	"1200"	320.00
"07066000"	7/1/1993 0:00:00	"1200"	303.00
"07066000"	7/2/1993 0:00:00	"1200"	292.00
"07066000"	7/3/1993 0:00:00	"1200"	285.00
"07066000"	7/4/1993 0:00:00	"1200"	281.00
"07066000"	7/5/1993 0:00:00	"1200"	274.00
"07066000"	7/6/1993 0:00:00	"1200"	266.00
"07066000"	7/7/1993 0:00:00	"1200"	269.00
"07066000"	7/8/1993 0:00:00	"1200"	269.00
"07066000"	7/9/1993 0:00:00	"1200"	262.00
"07066000"	7/10/1993 0:00:00	"1200"	257.00
"07066000"	7/11/1993 0:00:00	"1200"	250.00
"07066000"	7/12/1993 0:00:00	"1200"	246.00
"07066000"	7/13/1993 0:00:00	"1200"	253.00
"07066000"	7/14/1993 0:00:00	"1200"	524.00
"07066000"	7/15/1993 0:00:00	"1200"	425.00
"07066000"	7/16/1993 0:00:00	"1200"	377.00
"07066000"	7/17/1993 0:00:00	"1200"	327.00
"07066000"	7/18/1993 0:00:00	"1200"	299.00
"07066000"	7/19/1993 0:00:00	"1200"	279.00
"07066000"	7/20/1993 0:00:00	"1200"	274.00
"07066000"	7/21/1993 0:00:00	"1200"	548.00
"07066000"	7/22/1993 0:00:00	"1200"	793.00
"07066000"	7/23/1993 0:00:00	"1200"	521.00
"07066000"	7/24/1993 0:00:00	"1200"	524.00
"07066000"	7/25/1993 0:00:00	"1200"	406.00
"07066000"	7/26/1993 0:00:00	"1200"	354.00
"07066000"	7/27/1993 0:00:00	"1200"	324.00
"07066000"	7/28/1993 0:00:00	"1200"	301.00
"07066000"	7/29/1993 0:00:00	"1200"	284.00
"07066000"	7/30/1993 0:00:00	"1200"	272.00
"07066000"	7/31/1993 0:00:00	"1200"	262.00
"07066000"	8/1/1993 0:00:00	"1200"	258.00
"07066000"	8/2/1993 0:00:00	"1200"	255.00
"07066000"	8/3/1993 0:00:00	"1200"	249.00
"07066000"	8/4/1993 0:00:00	"1200"	241.00
"07066000"	8/5/1993 0:00:00	"1200"	245.00
"07066000"	8/6/1993 0:00:00	"1200"	253.00
"07066000"	8/7/1993 0:00:00	"1200"	248.00
"07066000"	8/8/1993 0:00:00	"1200"	242.00
"07066000"	8/9/1993 0:00:00	"1200"	235.00
"07066000"	8/10/1993 0:00:00	"1200"	263.00
"07066000"	8/11/1993 0:00:00	"1200"	292.00
"07066000"	8/12/1993 0:00:00	"1200"	485.00
"07066000"	8/13/1993 0:00:00	"1200"	487.00
"07066000"	8/14/1993 0:00:00	"1200"	374.00
"07066000"	8/15/1993 0:00:00	"1200"	328.00
"07066000"	8/16/1993 0:00:00	"1200"	300.00
"07066000"	8/17/1993 0:00:00	"1200"	281.00
"07066000"	8/18/1993 0:00:00	"1200"	274.00
"07066000"	8/19/1993 0:00:00	"1200"	264.00
"07066000"	8/20/1993 0:00:00	"1200"	254.00
"07066000"	8/21/1993 0:00:00	"1200"	247.00
"07066000"	8/22/1993 0:00:00	"1200"	242.00
"07066000"	8/23/1993 0:00:00	"1200"	238.00
"07066000"	8/24/1993 0:00:00	"1200"	251.00
"07066000"	8/25/1993 0:00:00	"1200"	251.00
"07066000"	8/26/1993 0:00:00	"1200"	271.00
"07066000"	8/27/1993 0:00:00	"1200"	253.00
"07066000"	8/28/1993 0:00:00	"1200"	241.00
"07066000"	8/29/1993 0:00:00	"1200"	232.00
"07066000"	8/30/1993 0:00:00	"1200"	228.00
"07066000"	8/31/1993 0:00:00	"1200"	226.00
"07066000"	9/1/1993 0:00:00	"1200"	228.00
"07066000"	9/2/1993 0:00:00	"1200"	231.00
"07066000"	9/3/1993 0:00:00	"1200"	406.00
"07066000"	9/4/1993 0:00:00	"1200"	546.00
"07066000"	9/5/1993 0:00:00	"1200"	414.00
"07066000"	9/6/1993 0:00:00	"1200"	335.00
"07066000"	9/7/1993 0:00:00	"1200"	293.00
"07066000"	9/8/1993 0:00:00	"1200"	281.00
"07066000"	9/9/1993 0:00:00	"1200"	285.00
"07066000"	9/10/1993 0:00:00	"1200"	303.00
"07066000"	9/11/1993 0:00:00	"1200"	284.00
"07066000"	9/12/1993 0:00:00	"1200"	256.00
"07066000"	9/13/1993 0:00:00	"1200"	240.00
"07066000"	9/14/1993 0:00:00	"1200"	320.00
"07066000"	9/15/1993 0:00:00	"1200"	1435.00
"07066000"	9/16/1993 0:00:00	"1200"	705.00
"07066000"	9/17/1993 0:00:00	"1200"	482.00
"07066000"	9/18/1993 0:00:00	"1200"	389.00
"07066000"	9/19/1993 0:00:00	"1200"	339.00
"07066000"	9/20/1993 0:00:00	"1200"	402.00
"07066000"	9/21/1993 0:00:00	"1200"	442.00
"07066000"	9/22/1993 0:00:00	"1200"	379.00
"07066000"	9/23/1993 0:00:00	"1200"	344.00
"07066000"	9/24/1993 0:00:00	"1200"	1095.00
"07066000"	9/25/1993 0:00:00	"1200"	21010.00
"07066000"	9/26/1993 0:00:00	"1200"	11045.00
"07066000"	9/27/1993 0:00:00	"1200"	2951.00
"07066000"	9/28/1993 0:00:00	"1200"	1837.00
"07066000"	9/29/1993 0:00:00	"1200"	1274.00
"07066000"	9/30/1993 0:00:00	"1200"	1002.00
"07066000"	10/1/1993 0:00:00	"1200"	844.00
"07066000"	10/2/1993 0:00:00	"1200"	1093.00
"07066000"	10/3/1993 0:00:00	"1200"	1320.00
"07066000"	10/4/1993 0:00:00	"1200"	991.00
"07066000"	10/5/1993 0:00:00	"1200"	804.00
"07066000"	10/6/1993 0:00:00	"1200"	693.00
"07066000"	10/7/1993 0:00:00	"1200"	615.00
"07066000"	10/8/1993 0:00:00	"1200"	565.00
"07066000"	10/9/1993 0:00:00	"1200"	521.00
"07066000"	10/10/1993 0:00:00	"1200"	489.00
"07066000"	10/11/1993 0:00:00	"1200"	464.00
"07066000"	10/12/1993 0:00:00	"1200"	451.00
"07066000"	10/13/1993 0:00:00	"1200"	432.00
"07066000"	10/14/1993 0:00:00	"1200"	418.00
"07066000"	10/15/1993 0:00:00	"1200"	398.00
"07066000"	10/16/1993 0:00:00	"1200"	390.00
"07066000"	10/17/1993 0:00:00	"1200"	386.00
"07066000"	10/18/1993 0:00:00	"1200"	381.00
"07066000"	10/19/1993 0:00:00	"1200"	372.00
"07066000"	10/20/1993 0:00:00	"1200"	371.00
"07066000"	10/21/1993 0:00:00	"1200"	370.00
"07066000"	10/22/1993 0:00:00	"1200"	370.00
"07066000"	10/23/1993 0:00:00	"1200"	364.00
"07066000"	10/24/1993 0:00:00	"1200"	357.00
"07066000"	10/25/1993 0:00:00	"1200"	351.00
"07066000"	10/26/1993 0:00:00	"1200"	342.00
"07066000"	10/27/1993 0:00:00	"1200"	336.00
"07066000"	10/28/1993 0:00:00	"1200"	333.00
"07066000"	10/29/1993 0:00:00	"1200"	326.00
"07066000"	10/30/1993 0:00:00	"1200"	319.00
"07066000"	10/31/1993 0:00:00	"1200"	312.00
"07066000"	11/1/1993 0:00:00	"1200"	307.00
"07066000"	11/2/1993 0:00:00	"1200"	299.00
"07066000"	11/3/1993 0:00:00	"1200"	294.00
"07066000"	11/4/1993 0:00:00	"1200"	294.00
"07066000"	11/5/1993 0:00:00	"1200"	294.00
"07066000"	11/6/1993 0:00:00	"1200"	294.00
"07066000"	11/7/1993 0:00:00	"1200"	292.00
"07066000"	11/8/1993 0:00:00	"1200"	286.00
"07066000"	11/9/1993 0:00:00	"1200"	281.00
"07066000"	11/10/1993 0:00:00	"1200"	278.00
"07066000"	11/11/1993 0:00:00	"1200"	277.00
"07066000"	11/12/1993 0:00:00	"1200"	274.00
"07066000"	11/13/1993 0:00:00	"1200"	335.00
"07066000"	11/14/1993 0:00:00	"1200"	3180.00
"07066000"	11/15/1993 0:00:00	"1200"	36510.00
"07066000"	11/16/1993 0:00:00	"1200"	4925.00
"07066000"	11/17/1993 0:00:00	"1200"	3697.00
"07066000"	11/18/1993 0:00:00	"1200"	4087.00
"07066000"	11/19/1993 0:00:00	"1200"	2664.00
"07066000"	11/20/1993 0:00:00	"1200"	2032.00
"07066000"	11/21/1993 0:00:00	"1200"	1642.00
"07066000"	11/22/1993 0:00:00	"1200"	1378.00
"07066000"	11/23/1993 0:00:00	"1200"	1171.00
"07066000"	11/24/1993 0:00:00	"1200"	1042.00
"07066000"	11/25/1993 0:00:00	"1200"	936.00
"07066000"	11/26/1993 0:00:00	"1200"	866.00
"07066000"	11/27/1993 0:00:00	"1200"	803.00
"07066000"	11/28/1993 0:00:00	"1200"	755.00
"07066000"	11/29/1993 0:00:00	"1200"	708.00
"07066000"	11/30/1993 0:00:00	"1200"	657.00
"07066000"	12/1/1993 0:00:00	"1200"	620.00
"07066000"	12/2/1993 0:00:00	"1200"	661.00
"07066000"	12/3/1993 0:00:00	"1200"	947.00
"07066000"	12/4/1993 0:00:00	"1200"	1309.00
"07066000"	12/5/1993 0:00:00	"1200"	1320.00
"07066000"	12/6/1993 0:00:00	"1200"	1104.00
"07066000"	12/7/1993 0:00:00	"1200"	924.00
"07066000"	12/8/1993 0:00:00	"1200"	822.00
"07066000"	12/9/1993 0:00:00	"1200"	758.00
"07066000"	12/10/1993 0:00:00	"1200"	716.00
"07066000"	12/11/1993 0:00:00	"1200"	660.00
"07066000"	12/12/1993 0:00:00	"1200"	614.00
"07066000"	12/13/1993 0:00:00	"1200"	666.00
"07066000"	12/14/1993 0:00:00	"1200"	1101.00
"07066000"	12/15/1993 0:00:00	"1200"	1470.00
"07066000"	12/16/1993 0:00:00	"1200"	1160.00
"07066000"	12/17/1993 0:00:00	"1200"	970.00
"07066000"	12/18/1993 0:00:00	"1200"	854.00
"07066000"	12/19/1993 0:00:00	"1200"	776.00
"07066000"	12/20/1993 0:00:00	"1200"	723.00
"07066000"	12/21/1993 0:00:00	"1200"	680.00
"07066000"	12/22/1993 0:00:00	"1200"	635.00
"07066000"	12/23/1993 0:00:00	"1200"	598.00
"07066000"	12/24/1993 0:00:00	"1200"	569.00
"07066000"	12/25/1993 0:00:00	"1200"	556.00
"07066000"	12/26/1993 0:00:00	"1200"	538.00
"07066000"	12/27/1993 0:00:00	"1200"	524.00
"07066000"	12/28/1993 0:00:00	"1200"	505.00
"07066000"	12/29/1993 0:00:00	"1200"	486.00
"07066000"	12/30/1993 0:00:00	"1200"	480.00
"07066000"	12/31/1993 0:00:00	"1200"	472.00
"07066000"	1/1/1994 0:00:00	"1200"	471.00
"07066000"	1/2/1994 0:00:00	"1200"	472.00
"07066000"	1/3/1994 0:00:00	"1200"	468.00
"07066000"	1/4/1994 0:00:00	"1200"	466.00
"07066000"	1/5/1994 0:00:00	"1200"	459.00
"07066000"	1/6/1994 0:00:00	"1200"	456.00
"07066000"	1/7/1994 0:00:00	"1200"	448.00
"07066000"	1/8/1994 0:00:00	"1200"	440.00
"07066000"	1/9/1994 0:00:00	"1200"	428.00
"07066000"	1/10/1994 0:00:00	"1200"	420.00
"07066000"	1/11/1994 0:00:00	"1200"	416.00
"07066000"	1/12/1994 0:00:00	"1200"	414.00
"07066000"	1/13/1994 0:00:00	"1200"	412.00
"07066000"	1/14/1994 0:00:00	"1200"	409.00
"07066000"	1/15/1994 0:00:00	"1200"	400.00
"07066000"	1/16/1994 0:00:00	"1200"	400.00
"07066000"	1/17/1994 0:00:00	"1200"	406.00
"07066000"	1/18/1994 0:00:00	"1200"	395.00
"07066000"	1/19/1994 0:00:00	"1200"	378.00
"07066000"	1/20/1994 0:00:00	"1200"	379.00
"07066000"	1/21/1994 0:00:00	"1200"	372.00
"07066000"	1/22/1994 0:00:00	"1200"	367.00
"07066000"	1/23/1994 0:00:00	"1200"	377.00
"07066000"	1/24/1994 0:00:00	"1200"	409.00
"07066000"	1/25/1994 0:00:00	"1200"	741.00
"07066000"	1/26/1994 0:00:00	"1200"	1039.00
"07066000"	1/27/1994 0:00:00	"1200"	2354.00
"07066000"	1/28/1994 0:00:00	"1200"	2664.00
"07066000"	1/29/1994 0:00:00	"1200"	1699.00
"07066000"	1/30/1994 0:00:00	"1200"	1217.00
"07066000"	1/31/1994 0:00:00	"1200"	945.00
"07066000"	2/1/1994 0:00:00	"1200"	793.00
"07066000"	2/2/1994 0:00:00	"1200"	714.00
"07066000"	2/3/1994 0:00:00	"1200"	656.00
"07066000"	2/4/1994 0:00:00	"1200"	605.00
"07066000"	2/5/1994 0:00:00	"1200"	571.00
"07066000"	2/6/1994 0:00:00	"1200"	540.00
"07066000"	2/7/1994 0:00:00	"1200"	506.00
"07066000"	2/8/1994 0:00:00	"1200"	486.00
"07066000"	2/9/1994 0:00:00	"1200"	478.00
"07066000"	2/10/1994 0:00:00	"1200"	444.00
"07066000"	2/11/1994 0:00:00	"1200"	419.00
"07066000"	2/12/1994 0:00:00	"1200"	409.00
"07066000"	2/13/1994 0:00:00	"1200"	397.00
"07066000"	2/14/1994 0:00:00	"1200"	382.00
"07066000"	2/15/1994 0:00:00	"1200"	373.00
"07066000"	2/16/1994 0:00:00	"1200"	363.00
"07066000"	2/17/1994 0:00:00	"1200"	356.00
"07066000"	2/18/1994 0:00:00	"1200"	354.00
"07066000"	2/19/1994 0:00:00	"1200"	351.00
"07066000"	2/20/1994 0:00:00	"1200"	404.00
"07066000"	2/21/1994 0:00:00	"1200"	587.00
"07066000"	2/22/1994 0:00:00	"1200"	1240.00
"07066000"	2/23/1994 0:00:00	"1200"	3881.00
"07066000"	2/24/1994 0:00:00	"1200"	2262.00
"07066000"	2/25/1994 0:00:00	"1200"	1630.00
"07066000"	2/26/1994 0:00:00	"1200"	1251.00
"07066000"	2/27/1994 0:00:00	"1200"	1025.00
"07066000"	2/28/1994 0:00:00	"1200"	905.00
"07066000"	3/1/1994 0:00:00	"1200"	859.00
"07066000"	3/2/1994 0:00:00	"1200"	838.00
"07066000"	3/3/1994 0:00:00	"1200"	801.00
"07066000"	3/4/1994 0:00:00	"1200"	757.00
"07066000"	3/5/1994 0:00:00	"1200"	719.00
"07066000"	3/6/1994 0:00:00	"1200"	670.00
"07066000"	3/7/1994 0:00:00	"1200"	639.00
"07066000"	3/8/1994 0:00:00	"1200"	705.00
"07066000"	3/9/1994 0:00:00	"1200"	840.00
"07066000"	3/10/1994 0:00:00	"1200"	918.00
"07066000"	3/11/1994 0:00:00	"1200"	1073.00
"07066000"	3/12/1994 0:00:00	"1200"	1538.00
"07066000"	3/13/1994 0:00:00	"1200"	1676.00
"07066000"	3/14/1994 0:00:00	"1200"	1493.00
"07066000"	3/15/1994 0:00:00	"1200"	1263.00
"07066000"	3/16/1994 0:00:00	"1200"	1065.00
"07066000"	3/17/1994 0:00:00	"1200"	935.00
"07066000"	3/18/1994 0:00:00	"1200"	878.00
"07066000"	3/19/1994 0:00:00	"1200"	793.00
"07066000"	3/20/1994 0:00:00	"1200"	730.00
"07066000"	3/21/1994 0:00:00	"1200"	685.00
"07066000"	3/22/1994 0:00:00	"1200"	635.00
"07066000"	3/23/1994 0:00:00	"1200"	603.00
"07066000"	3/24/1994 0:00:00	"1200"	581.00
"07066000"	3/25/1994 0:00:00	"1200"	552.00
"07066000"	3/26/1994 0:00:00	"1200"	685.00
"07066000"	3/27/1994 0:00:00	"1200"	2227.00
"07066000"	3/28/1994 0:00:00	"1200"	1848.00
"07066000"	3/29/1994 0:00:00	"1200"	1309.00
"07066000"	3/30/1994 0:00:00	"1200"	1051.00
"07066000"	3/31/1994 0:00:00	"1200"	896.00
"07066000"	4/1/1994 0:00:00	"1200"	809.00
"07066000"	4/2/1994 0:00:00	"1200"	755.00
"07066000"	4/3/1994 0:00:00	"1200"	714.00
"07066000"	4/4/1994 0:00:00	"1200"	672.00
"07066000"	4/5/1994 0:00:00	"1200"	689.00
"07066000"	4/6/1994 0:00:00	"1200"	1217.00
"07066000"	4/7/1994 0:00:00	"1200"	1412.00
"07066000"	4/8/1994 0:00:00	"1200"	1145.00
"07066000"	4/9/1994 0:00:00	"1200"	1015.00
"07066000"	4/10/1994 0:00:00	"1200"	3238.00
"07066000"	4/11/1994 0:00:00	"1200"	6556.00
"07066000"	4/12/1994 0:00:00	"1200"	10011.00
"07066000"	4/13/1994 0:00:00	"1200"	4592.00
"07066000"	4/14/1994 0:00:00	"1200"	2939.00
"07066000"	4/15/1994 0:00:00	"1200"	2434.00
"07066000"	4/16/1994 0:00:00	"1200"	2388.00
"07066000"	4/17/1994 0:00:00	"1200"	1940.00
"07066000"	4/18/1994 0:00:00	"1200"	1665.00
"07066000"	4/19/1994 0:00:00	"1200"	1447.00
"07066000"	4/20/1994 0:00:00	"1200"	1286.00
"07066000"	4/21/1994 0:00:00	"1200"	1133.00
"07066000"	4/22/1994 0:00:00	"1200"	1053.00
"07066000"	4/23/1994 0:00:00	"1200"	978.00
"07066000"	4/24/1994 0:00:00	"1200"	916.00
"07066000"	4/25/1994 0:00:00	"1200"	878.00
"07066000"	4/26/1994 0:00:00	"1200"	859.00
"07066000"	4/27/1994 0:00:00	"1200"	825.00
"07066000"	4/28/1994 0:00:00	"1200"	1140.00
"07066000"	4/29/1994 0:00:00	"1200"	2595.00
"07066000"	4/30/1994 0:00:00	"1200"	5867.00
"07066000"	5/1/1994 0:00:00	"1200"	4822.00
"07066000"	5/2/1994 0:00:00	"1200"	2503.00
"07066000"	5/3/1994 0:00:00	"1200"	1929.00
"07066000"	5/4/1994 0:00:00	"1200"	1550.00
"07066000"	5/5/1994 0:00:00	"1200"	1274.00
"07066000"	5/6/1994 0:00:00	"1200"	1123.00
"07066000"	5/7/1994 0:00:00	"1200"	8083.00
"07066000"	5/8/1994 0:00:00	"1200"	4087.00
"07066000"	5/9/1994 0:00:00	"1200"	2503.00
"07066000"	5/10/1994 0:00:00	"1200"	1745.00
"07066000"	5/11/1994 0:00:00	"1200"	1401.00
"07066000"	5/12/1994 0:00:00	"1200"	1206.00
"07066000"	5/13/1994 0:00:00	"1200"	1075.00
"07066000"	5/14/1994 0:00:00	"1200"	989.00
"07066000"	5/15/1994 0:00:00	"1200"	960.00
"07066000"	5/16/1994 0:00:00	"1200"	870.00
"07066000"	5/17/1994 0:00:00	"1200"	796.00
"07066000"	5/18/1994 0:00:00	"1200"	736.00
"07066000"	5/19/1994 0:00:00	"1200"	683.00
"07066000"	5/20/1994 0:00:00	"1200"	642.00
"07066000"	5/21/1994 0:00:00	"1200"	608.00
"07066000"	5/22/1994 0:00:00	"1200"	574.00
"07066000"	5/23/1994 0:00:00	"1200"	542.00
"07066000"	5/24/1994 0:00:00	"1200"	519.00
"07066000"	5/25/1994 0:00:00	"1200"	543.00
"07066000"	5/26/1994 0:00:00	"1200"	525.00
"07066000"	5/27/1994 0:00:00	"1200"	502.00
"07066000"	5/28/1994 0:00:00	"1200"	475.00
"07066000"	5/29/1994 0:00:00	"1200"	462.00
"07066000"	5/30/1994 0:00:00	"1200"	960.00
"07066000"	5/31/1994 0:00:00	"1200"	1148.00
"07066000"	6/1/1994 0:00:00	"1200"	817.00
"07066000"	6/2/1994 0:00:00	"1200"	719.00
"07066000"	6/3/1994 0:00:00	"1200"	914.00
"07066000"	6/4/1994 0:00:00	"1200"	923.00
"07066000"	6/5/1994 0:00:00	"1200"	752.00
"07066000"	6/6/1994 0:00:00	"1200"	715.00
"07066000"	6/7/1994 0:00:00	"1200"	977.00
"07066000"	6/8/1994 0:00:00	"1200"	881.00
"07066000"	6/9/1994 0:00:00	"1200"	800.00
"07066000"	6/10/1994 0:00:00	"1200"	772.00
"07066000"	6/11/1994 0:00:00	"1200"	713.00
"07066000"	6/12/1994 0:00:00	"1200"	710.00
"07066000"	6/13/1994 0:00:00	"1200"	652.00
"07066000"	6/14/1994 0:00:00	"1200"	608.00
"07066000"	6/15/1994 0:00:00	"1200"	573.00
"07066000"	6/16/1994 0:00:00	"1200"	544.00
"07066000"	6/17/1994 0:00:00	"1200"	579.00
"07066000"	6/18/1994 0:00:00	"1200"	565.00
"07066000"	6/19/1994 0:00:00	"1200"	522.00
"07066000"	6/20/1994 0:00:00	"1200"	496.00
"07066000"	6/21/1994 0:00:00	"1200"	475.00
"07066000"	6/22/1994 0:00:00	"1200"	467.00
"07066000"	6/23/1994 0:00:00	"1200"	462.00
"07066000"	6/24/1994 0:00:00	"1200"	472.00
"07066000"	6/25/1994 0:00:00	"1200"	467.00
"07066000"	6/26/1994 0:00:00	"1200"	573.00
"07066000"	6/27/1994 0:00:00	"1200"	681.00
"07066000"	6/28/1994 0:00:00	"1200"	581.00
"07066000"	6/29/1994 0:00:00	"1200"	499.00
"07066000"	6/30/1994 0:00:00	"1200"	451.00
"07066000"	7/1/1994 0:00:00	"1200"	423.00
"07066000"	7/2/1994 0:00:00	"1200"	410.00
"07066000"	7/3/1994 0:00:00	"1200"	396.00
"07066000"	7/4/1994 0:00:00	"1200"	387.00
"07066000"	7/5/1994 0:00:00	"1200"	377.00
"07066000"	7/6/1994 0:00:00	"1200"	369.00
"07066000"	7/7/1994 0:00:00	"1200"	363.00
"07066000"	7/8/1994 0:00:00	"1200"	363.00
"07066000"	7/9/1994 0:00:00	"1200"	356.00
"07066000"	7/10/1994 0:00:00	"1200"	342.00
"07066000"	7/11/1994 0:00:00	"1200"	335.00
"07066000"	7/12/1994 0:00:00	"1200"	331.00
"07066000"	7/13/1994 0:00:00	"1200"	325.00
"07066000"	7/14/1994 0:00:00	"1200"	325.00
"07066000"	7/15/1994 0:00:00	"1200"	323.00
"07066000"	7/16/1994 0:00:00	"1200"	346.00
"07066000"	7/17/1994 0:00:00	"1200"	398.00
"07066000"	7/18/1994 0:00:00	"1200"	576.00
"07066000"	7/19/1994 0:00:00	"1200"	545.00
"07066000"	7/20/1994 0:00:00	"1200"	442.00
"07066000"	7/21/1994 0:00:00	"1200"	429.00
"07066000"	7/22/1994 0:00:00	"1200"	472.00
"07066000"	7/23/1994 0:00:00	"1200"	416.00
"07066000"	7/24/1994 0:00:00	"1200"	373.00
"07066000"	7/25/1994 0:00:00	"1200"	372.00
"07066000"	7/26/1994 0:00:00	"1200"	406.00
"07066000"	7/27/1994 0:00:00	"1200"	389.00
"07066000"	7/28/1994 0:00:00	"1200"	358.00
"07066000"	7/29/1994 0:00:00	"1200"	339.00
"07066000"	7/30/1994 0:00:00	"1200"	328.00
"07066000"	7/31/1994 0:00:00	"1200"	320.00
"07066000"	8/1/1994 0:00:00	"1200"	315.00
"07066000"	8/2/1994 0:00:00	"1200"	313.00
"07066000"	8/3/1994 0:00:00	"1200"	319.00
"07066000"	8/4/1994 0:00:00	"1200"	364.00
"07066000"	8/5/1994 0:00:00	"1200"	348.00
"07066000"	8/6/1994 0:00:00	"1200"	378.00
"07066000"	8/7/1994 0:00:00	"1200"	355.00
"07066000"	8/8/1994 0:00:00	"1200"	330.00
"07066000"	8/9/1994 0:00:00	"1200"	313.00
"07066000"	8/10/1994 0:00:00	"1200"	302.00
"07066000"	8/11/1994 0:00:00	"1200"	294.00
"07066000"	8/12/1994 0:00:00	"1200"	289.00
"07066000"	8/13/1994 0:00:00	"1200"	281.00
"07066000"	8/14/1994 0:00:00	"1200"	277.00
"07066000"	8/15/1994 0:00:00	"1200"	273.00
"07066000"	8/16/1994 0:00:00	"1200"	269.00
"07066000"	8/17/1994 0:00:00	"1200"	266.00
"07066000"	8/18/1994 0:00:00	"1200"	263.00
"07066000"	8/19/1994 0:00:00	"1200"	259.00
"07066000"	8/20/1994 0:00:00	"1200"	301.00
"07066000"	8/21/1994 0:00:00	"1200"	317.00
"07066000"	8/22/1994 0:00:00	"1200"	310.00
"07066000"	8/23/1994 0:00:00	"1200"	295.00
"07066000"	8/24/1994 0:00:00	"1200"	279.00
"07066000"	8/25/1994 0:00:00	"1200"	269.00
"07066000"	8/26/1994 0:00:00	"1200"	263.00
"07066000"	8/27/1994 0:00:00	"1200"	259.00
"07066000"	8/28/1994 0:00:00	"1200"	256.00
"07066000"	8/29/1994 0:00:00	"1200"	254.00
"07066000"	8/30/1994 0:00:00	"1200"	250.00
"07066000"	8/31/1994 0:00:00	"1200"	309.00
"07066000"	9/1/1994 0:00:00	"1200"	537.00
"07066000"	9/2/1994 0:00:00	"1200"	450.00
"07066000"	9/3/1994 0:00:00	"1200"	421.00
"07066000"	9/4/1994 0:00:00	"1200"	358.00
"07066000"	9/5/1994 0:00:00	"1200"	336.00
"07066000"	9/6/1994 0:00:00	"1200"	674.00
"07066000"	9/7/1994 0:00:00	"1200"	544.00
"07066000"	9/8/1994 0:00:00	"1200"	403.00
"07066000"	9/9/1994 0:00:00	"1200"	347.00
"07066000"	9/10/1994 0:00:00	"1200"	318.00
"07066000"	9/11/1994 0:00:00	"1200"	299.00
"07066000"	9/12/1994 0:00:00	"1200"	282.00
"07066000"	9/13/1994 0:00:00	"1200"	276.00
"07066000"	9/14/1994 0:00:00	"1200"	266.00
"07066000"	9/15/1994 0:00:00	"1200"	259.00
"07066000"	9/16/1994 0:00:00	"1200"	255.00
"07066000"	9/17/1994 0:00:00	"1200"	258.00
"07066000"	9/18/1994 0:00:00	"1200"	254.00
"07066000"	9/19/1994 0:00:00	"1200"	247.00
"07066000"	9/20/1994 0:00:00	"1200"	242.00
"07066000"	9/21/1994 0:00:00	"1200"	239.00
"07066000"	9/22/1994 0:00:00	"1200"	243.00
"07066000"	9/23/1994 0:00:00	"1200"	248.00
"07066000"	9/24/1994 0:00:00	"1200"	250.00
"07066000"	9/25/1994 0:00:00	"1200"	254.00
"07066000"	9/26/1994 0:00:00	"1200"	257.00
"07066000"	9/27/1994 0:00:00	"1200"	257.00
"07066000"	9/28/1994 0:00:00	"1200"	251.00
"07066000"	9/29/1994 0:00:00	"1200"	247.00
"07066000"	9/30/1994 0:00:00	"1200"	241.00
"07066000"	10/1/1994 0:00:00	"1200"	242.00
"07066000"	10/2/1994 0:00:00	"1200"	242.00
"07066000"	10/3/1994 0:00:00	"1200"	242.00
"07066000"	10/4/1994 0:00:00	"1200"	245.00
"07066000"	10/5/1994 0:00:00	"1200"	246.00
"07066000"	10/6/1994 0:00:00	"1200"	248.00
"07066000"	10/7/1994 0:00:00	"1200"	247.00
"07066000"	10/8/1994 0:00:00	"1200"	253.00
"07066000"	10/9/1994 0:00:00	"1200"	261.00
"07066000"	10/10/1994 0:00:00	"1200"	269.00
"07066000"	10/11/1994 0:00:00	"1200"	262.00
"07066000"	10/12/1994 0:00:00	"1200"	256.00
"07066000"	10/13/1994 0:00:00	"1200"	256.00
"07066000"	10/14/1994 0:00:00	"1200"	255.00
"07066000"	10/15/1994 0:00:00	"1200"	253.00
"07066000"	10/16/1994 0:00:00	"1200"	253.00
"07066000"	10/17/1994 0:00:00	"1200"	249.00
"07066000"	10/18/1994 0:00:00	"1200"	255.00
"07066000"	10/19/1994 0:00:00	"1200"	287.00
"07066000"	10/20/1994 0:00:00	"1200"	292.00
"07066000"	10/21/1994 0:00:00	"1200"	288.00
"07066000"	10/22/1994 0:00:00	"1200"	278.00
"07066000"	10/23/1994 0:00:00	"1200"	270.00
"07066000"	10/24/1994 0:00:00	"1200"	263.00
"07066000"	10/25/1994 0:00:00	"1200"	257.00
"07066000"	10/26/1994 0:00:00	"1200"	253.00
"07066000"	10/27/1994 0:00:00	"1200"	248.00
"07066000"	10/28/1994 0:00:00	"1200"	247.00
"07066000"	10/29/1994 0:00:00	"1200"	246.00
"07066000"	10/30/1994 0:00:00	"1200"	246.00
"07066000"	10/31/1994 0:00:00	"1200"	246.00
"07066000"	11/1/1994 0:00:00	"1200"	246.00
"07066000"	11/2/1994 0:00:00	"1200"	245.00
"07066000"	11/3/1994 0:00:00	"1200"	250.00
"07066000"	11/4/1994 0:00:00	"1200"	426.00
"07066000"	11/5/1994 0:00:00	"1200"	3352.00
"07066000"	11/6/1994 0:00:00	"1200"	3984.00
"07066000"	11/7/1994 0:00:00	"1200"	1424.00
"07066000"	11/8/1994 0:00:00	"1200"	912.00
"07066000"	11/9/1994 0:00:00	"1200"	788.00
"07066000"	11/10/1994 0:00:00	"1200"	1090.00
"07066000"	11/11/1994 0:00:00	"1200"	935.00
"07066000"	11/12/1994 0:00:00	"1200"	735.00
"07066000"	11/13/1994 0:00:00	"1200"	658.00
"07066000"	11/14/1994 0:00:00	"1200"	630.00
"07066000"	11/15/1994 0:00:00	"1200"	814.00
"07066000"	11/16/1994 0:00:00	"1200"	870.00
"07066000"	11/17/1994 0:00:00	"1200"	741.00
"07066000"	11/18/1994 0:00:00	"1200"	649.00
"07066000"	11/19/1994 0:00:00	"1200"	576.00
"07066000"	11/20/1994 0:00:00	"1200"	549.00
"07066000"	11/21/1994 0:00:00	"1200"	1062.00
"07066000"	11/22/1994 0:00:00	"1200"	1117.00
"07066000"	11/23/1994 0:00:00	"1200"	793.00
"07066000"	11/24/1994 0:00:00	"1200"	654.00
"07066000"	11/25/1994 0:00:00	"1200"	587.00
"07066000"	11/26/1994 0:00:00	"1200"	536.00
"07066000"	11/27/1994 0:00:00	"1200"	510.00
"07066000"	11/28/1994 0:00:00	"1200"	497.00
"07066000"	11/29/1994 0:00:00	"1200"	460.00
"07066000"	11/30/1994 0:00:00	"1200"	423.00
"07066000"	12/1/1994 0:00:00	"1200"	389.00
"07066000"	12/2/1994 0:00:00	"1200"	369.00
"07066000"	12/3/1994 0:00:00	"1200"	352.00
"07066000"	12/4/1994 0:00:00	"1200"	342.00
"07066000"	12/5/1994 0:00:00	"1200"	331.00
"07066000"	12/6/1994 0:00:00	"1200"	320.00
"07066000"	12/7/1994 0:00:00	"1200"	312.00
"07066000"	12/8/1994 0:00:00	"1200"	310.00
"07066000"	12/9/1994 0:00:00	"1200"	590.00
"07066000"	12/10/1994 0:00:00	"1200"	1378.00
"07066000"	12/11/1994 0:00:00	"1200"	979.00
"07066000"	12/12/1994 0:00:00	"1200"	762.00
"07066000"	12/13/1994 0:00:00	"1200"	646.00
"07066000"	12/14/1994 0:00:00	"1200"	576.00
"07066000"	12/15/1994 0:00:00	"1200"	526.00
"07066000"	12/16/1994 0:00:00	"1200"	511.00
"07066000"	12/17/1994 0:00:00	"1200"	532.00
"07066000"	12/18/1994 0:00:00	"1200"	555.00
"07066000"	12/19/1994 0:00:00	"1200"	522.00
"07066000"	12/20/1994 0:00:00	"1200"	504.00
"07066000"	12/21/1994 0:00:00	"1200"	535.00
"07066000"	12/22/1994 0:00:00	"1200"	634.00
"07066000"	12/23/1994 0:00:00	"1200"	612.00
"07066000"	12/24/1994 0:00:00	"1200"	573.00
"07066000"	12/25/1994 0:00:00	"1200"	536.00
"07066000"	12/26/1994 0:00:00	"1200"	503.00
"07066000"	12/27/1994 0:00:00	"1200"	476.00
"07066000"	12/28/1994 0:00:00	"1200"	450.00
"07066000"	12/29/1994 0:00:00	"1200"	428.00
"07066000"	12/30/1994 0:00:00	"1200"	406.00
"07066000"	12/31/1994 0:00:00	"1200"	389.00
"07066000"	1/1/1995 0:00:00	"1200"	373.00
"07066000"	1/2/1995 0:00:00	"1200"	356.00
"07066000"	1/3/1995 0:00:00	"1200"	338.00
"07066000"	1/4/1995 0:00:00	"1200"	324.00
"07066000"	1/5/1995 0:00:00	"1200"	316.00
"07066000"	1/6/1995 0:00:00	"1200"	338.00
"07066000"	1/7/1995 0:00:00	"1200"	347.00
"07066000"	1/8/1995 0:00:00	"1200"	333.00
"07066000"	1/9/1995 0:00:00	"1200"	321.00
"07066000"	1/10/1995 0:00:00	"1200"	323.00
"07066000"	1/11/1995 0:00:00	"1200"	334.00
"07066000"	1/12/1995 0:00:00	"1200"	352.00
"07066000"	1/13/1995 0:00:00	"1200"	426.00
"07066000"	1/14/1995 0:00:00	"1200"	3020.00
"07066000"	1/15/1995 0:00:00	"1200"	2021.00
"07066000"	1/16/1995 0:00:00	"1200"	1320.00
"07066000"	1/17/1995 0:00:00	"1200"	992.00
"07066000"	1/18/1995 0:00:00	"1200"	815.00
"07066000"	1/19/1995 0:00:00	"1200"	890.00
"07066000"	1/20/1995 0:00:00	"1200"	1052.00
"07066000"	1/21/1995 0:00:00	"1200"	900.00
"07066000"	1/22/1995 0:00:00	"1200"	797.00
"07066000"	1/23/1995 0:00:00	"1200"	708.00
"07066000"	1/24/1995 0:00:00	"1200"	641.00
"07066000"	1/25/1995 0:00:00	"1200"	592.00
"07066000"	1/26/1995 0:00:00	"1200"	566.00
"07066000"	1/27/1995 0:00:00	"1200"	574.00
"07066000"	1/28/1995 0:00:00	"1200"	708.00
"07066000"	1/29/1995 0:00:00	"1200"	824.00
"07066000"	1/30/1995 0:00:00	"1200"	726.00
"07066000"	1/31/1995 0:00:00	"1200"	646.00
"07066000"	2/1/1995 0:00:00	"1200"	607.00
"07066000"	2/2/1995 0:00:00	"1200"	576.00
"07066000"	2/3/1995 0:00:00	"1200"	541.00
"07066000"	2/4/1995 0:00:00	"1200"	505.00
"07066000"	2/5/1995 0:00:00	"1200"	472.00
"07066000"	2/6/1995 0:00:00	"1200"	448.00
"07066000"	2/7/1995 0:00:00	"1200"	428.00
"07066000"	2/8/1995 0:00:00	"1200"	410.00
"07066000"	2/9/1995 0:00:00	"1200"	388.00
"07066000"	2/10/1995 0:00:00	"1200"	385.00
"07066000"	2/11/1995 0:00:00	"1200"	382.00
"07066000"	2/12/1995 0:00:00	"1200"	365.00
"07066000"	2/13/1995 0:00:00	"1200"	347.00
"07066000"	2/14/1995 0:00:00	"1200"	348.00
"07066000"	2/15/1995 0:00:00	"1200"	374.00
"07066000"	2/16/1995 0:00:00	"1200"	413.00
"07066000"	2/17/1995 0:00:00	"1200"	518.00
"07066000"	2/18/1995 0:00:00	"1200"	502.00
"07066000"	2/19/1995 0:00:00	"1200"	480.00
"07066000"	2/20/1995 0:00:00	"1200"	460.00
"07066000"	2/21/1995 0:00:00	"1200"	442.00
"07066000"	2/22/1995 0:00:00	"1200"	420.00
"07066000"	2/23/1995 0:00:00	"1200"	406.00
"07066000"	2/24/1995 0:00:00	"1200"	388.00
"07066000"	2/25/1995 0:00:00	"1200"	367.00
"07066000"	2/26/1995 0:00:00	"1200"	367.00
"07066000"	2/27/1995 0:00:00	"1200"	2710.00
"07066000"	2/28/1995 0:00:00	"1200"	3651.00
"07066000"	3/1/1995 0:00:00	"1200"	1837.00
"07066000"	3/2/1995 0:00:00	"1200"	1297.00
"07066000"	3/3/1995 0:00:00	"1200"	1010.00
"07066000"	3/4/1995 0:00:00	"1200"	860.00
"07066000"	3/5/1995 0:00:00	"1200"	791.00
"07066000"	3/6/1995 0:00:00	"1200"	742.00
"07066000"	3/7/1995 0:00:00	"1200"	3100.00
"07066000"	3/8/1995 0:00:00	"1200"	3559.00
"07066000"	3/9/1995 0:00:00	"1200"	1975.00
"07066000"	3/10/1995 0:00:00	"1200"	1447.00
"07066000"	3/11/1995 0:00:00	"1200"	1148.00
"07066000"	3/12/1995 0:00:00	"1200"	971.00
"07066000"	3/13/1995 0:00:00	"1200"	861.00
"07066000"	3/14/1995 0:00:00	"1200"	788.00
"07066000"	3/15/1995 0:00:00	"1200"	723.00
"07066000"	3/16/1995 0:00:00	"1200"	677.00
"07066000"	3/17/1995 0:00:00	"1200"	642.00
"07066000"	3/18/1995 0:00:00	"1200"	611.00
"07066000"	3/19/1995 0:00:00	"1200"	594.00
"07066000"	3/20/1995 0:00:00	"1200"	586.00
"07066000"	3/21/1995 0:00:00	"1200"	565.00
"07066000"	3/22/1995 0:00:00	"1200"	540.00
"07066000"	3/23/1995 0:00:00	"1200"	519.00
"07066000"	3/24/1995 0:00:00	"1200"	487.00
"07066000"	3/25/1995 0:00:00	"1200"	457.00
"07066000"	3/26/1995 0:00:00	"1200"	445.00
"07066000"	3/27/1995 0:00:00	"1200"	481.00
"07066000"	3/28/1995 0:00:00	"1200"	605.00
"07066000"	3/29/1995 0:00:00	"1200"	555.00
"07066000"	3/30/1995 0:00:00	"1200"	503.00
"07066000"	3/31/1995 0:00:00	"1200"	465.00
"07066000"	4/1/1995 0:00:00	"1200"	441.00
"07066000"	4/2/1995 0:00:00	"1200"	428.00
"07066000"	4/3/1995 0:00:00	"1200"	411.00
"07066000"	4/4/1995 0:00:00	"1200"	393.00
"07066000"	4/5/1995 0:00:00	"1200"	377.00
"07066000"	4/6/1995 0:00:00	"1200"	366.00
"07066000"	4/7/1995 0:00:00	"1200"	361.00
"07066000"	4/8/1995 0:00:00	"1200"	356.00
"07066000"	4/9/1995 0:00:00	"1200"	355.00
"07066000"	4/10/1995 0:00:00	"1200"	352.00
"07066000"	4/11/1995 0:00:00	"1200"	1251.00
"07066000"	4/12/1995 0:00:00	"1200"	1619.00
"07066000"	4/13/1995 0:00:00	"1200"	992.00
"07066000"	4/14/1995 0:00:00	"1200"	763.00
"07066000"	4/15/1995 0:00:00	"1200"	661.00
"07066000"	4/16/1995 0:00:00	"1200"	599.00
"07066000"	4/17/1995 0:00:00	"1200"	552.00
"07066000"	4/18/1995 0:00:00	"1200"	527.00
"07066000"	4/19/1995 0:00:00	"1200"	495.00
"07066000"	4/20/1995 0:00:00	"1200"	628.00
"07066000"	4/21/1995 0:00:00	"1200"	1286.00
"07066000"	4/22/1995 0:00:00	"1200"	879.00
"07066000"	4/23/1995 0:00:00	"1200"	768.00
"07066000"	4/24/1995 0:00:00	"1200"	1070.00
"07066000"	4/25/1995 0:00:00	"1200"	1005.00
"07066000"	4/26/1995 0:00:00	"1200"	836.00
"07066000"	4/27/1995 0:00:00	"1200"	731.00
"07066000"	4/28/1995 0:00:00	"1200"	639.00
"07066000"	4/29/1995 0:00:00	"1200"	668.00
"07066000"	4/30/1995 0:00:00	"1200"	1630.00
"07066000"	5/1/1995 0:00:00	"1200"	4133.00
"07066000"	5/2/1995 0:00:00	"1200"	5293.00
"07066000"	5/3/1995 0:00:00	"1200"	2526.00
"07066000"	5/4/1995 0:00:00	"1200"	1894.00
"07066000"	5/5/1995 0:00:00	"1200"	1458.00
"07066000"	5/6/1995 0:00:00	"1200"	1171.00
"07066000"	5/7/1995 0:00:00	"1200"	1068.00
"07066000"	5/8/1995 0:00:00	"1200"	2755.00
"07066000"	5/9/1995 0:00:00	"1200"	3100.00
"07066000"	5/10/1995 0:00:00	"1200"	2067.00
"07066000"	5/11/1995 0:00:00	"1200"	1561.00
"07066000"	5/12/1995 0:00:00	"1200"	1263.00
"07066000"	5/13/1995 0:00:00	"1200"	1083.00
"07066000"	5/14/1995 0:00:00	"1200"	922.00
"07066000"	5/15/1995 0:00:00	"1200"	775.00
"07066000"	5/16/1995 0:00:00	"1200"	687.00
"07066000"	5/17/1995 0:00:00	"1200"	693.00
"07066000"	5/18/1995 0:00:00	"1200"	1033.00
"07066000"	5/19/1995 0:00:00	"1200"	968.00
"07066000"	5/20/1995 0:00:00	"1200"	789.00
"07066000"	5/21/1995 0:00:00	"1200"	689.00
"07066000"	5/22/1995 0:00:00	"1200"	638.00
"07066000"	5/23/1995 0:00:00	"1200"	602.00
"07066000"	5/24/1995 0:00:00	"1200"	563.00
"07066000"	5/25/1995 0:00:00	"1200"	538.00
"07066000"	5/26/1995 0:00:00	"1200"	571.00
"07066000"	5/27/1995 0:00:00	"1200"	710.00
"07066000"	5/28/1995 0:00:00	"1200"	859.00
"07066000"	5/29/1995 0:00:00	"1200"	746.00
"07066000"	5/30/1995 0:00:00	"1200"	618.00
"07066000"	5/31/1995 0:00:00	"1200"	557.00
"07066000"	6/1/1995 0:00:00	"1200"	526.00
"07066000"	6/2/1995 0:00:00	"1200"	563.00
"07066000"	6/3/1995 0:00:00	"1200"	548.00
"07066000"	6/4/1995 0:00:00	"1200"	532.00
"07066000"	6/5/1995 0:00:00	"1200"	491.00
"07066000"	6/6/1995 0:00:00	"1200"	481.00
"07066000"	6/7/1995 0:00:00	"1200"	550.00
"07066000"	6/8/1995 0:00:00	"1200"	600.00
"07066000"	6/9/1995 0:00:00	"1200"	706.00
"07066000"	6/10/1995 0:00:00	"1200"	1906.00
"07066000"	6/11/1995 0:00:00	"1200"	3628.00
"07066000"	6/12/1995 0:00:00	"1200"	2388.00
"07066000"	6/13/1995 0:00:00	"1200"	1711.00
"07066000"	6/14/1995 0:00:00	"1200"	1228.00
"07066000"	6/15/1995 0:00:00	"1200"	964.00
"07066000"	6/16/1995 0:00:00	"1200"	789.00
"07066000"	6/17/1995 0:00:00	"1200"	674.00
"07066000"	6/18/1995 0:00:00	"1200"	610.00
"07066000"	6/19/1995 0:00:00	"1200"	564.00
"07066000"	6/20/1995 0:00:00	"1200"	534.00
"07066000"	6/21/1995 0:00:00	"1200"	509.00
"07066000"	6/22/1995 0:00:00	"1200"	483.00
"07066000"	6/23/1995 0:00:00	"1200"	463.00
"07066000"	6/24/1995 0:00:00	"1200"	463.00
"07066000"	6/25/1995 0:00:00	"1200"	619.00
"07066000"	6/26/1995 0:00:00	"1200"	513.00
"07066000"	6/27/1995 0:00:00	"1200"	476.00
"07066000"	6/28/1995 0:00:00	"1200"	434.00
"07066000"	6/29/1995 0:00:00	"1200"	431.00
"07066000"	6/30/1995 0:00:00	"1200"	406.00
"07066000"	7/1/1995 0:00:00	"1200"	379.00
"07066000"	7/2/1995 0:00:00	"1200"	363.00
"07066000"	7/3/1995 0:00:00	"1200"	509.00
"07066000"	7/4/1995 0:00:00	"1200"	566.00
"07066000"	7/5/1995 0:00:00	"1200"	550.00
"07066000"	7/6/1995 0:00:00	"1200"	485.00
"07066000"	7/7/1995 0:00:00	"1200"	443.00
"07066000"	7/8/1995 0:00:00	"1200"	412.00
"07066000"	7/9/1995 0:00:00	"1200"	379.00
"07066000"	7/10/1995 0:00:00	"1200"	359.00
"07066000"	7/11/1995 0:00:00	"1200"	343.00
"07066000"	7/12/1995 0:00:00	"1200"	331.00
"07066000"	7/13/1995 0:00:00	"1200"	321.00
"07066000"	7/14/1995 0:00:00	"1200"	392.00
"07066000"	7/15/1995 0:00:00	"1200"	362.00
"07066000"	7/16/1995 0:00:00	"1200"	341.00
"07066000"	7/17/1995 0:00:00	"1200"	334.00
"07066000"	7/18/1995 0:00:00	"1200"	325.00
"07066000"	7/19/1995 0:00:00	"1200"	317.00
"07066000"	7/20/1995 0:00:00	"1200"	313.00
"07066000"	7/21/1995 0:00:00	"1200"	308.00
"07066000"	7/22/1995 0:00:00	"1200"	301.00
"07066000"	7/23/1995 0:00:00	"1200"	303.00
"07066000"	7/24/1995 0:00:00	"1200"	338.00
"07066000"	7/25/1995 0:00:00	"1200"	349.00
"07066000"	7/26/1995 0:00:00	"1200"	336.00
"07066000"	7/27/1995 0:00:00	"1200"	319.00
"07066000"	7/28/1995 0:00:00	"1200"	302.00
"07066000"	7/29/1995 0:00:00	"1200"	292.00
"07066000"	7/30/1995 0:00:00	"1200"	280.00
"07066000"	7/31/1995 0:00:00	"1200"	277.00
"07066000"	8/1/1995 0:00:00	"1200"	273.00
"07066000"	8/2/1995 0:00:00	"1200"	270.00
"07066000"	8/3/1995 0:00:00	"1200"	270.00
"07066000"	8/4/1995 0:00:00	"1200"	276.00
"07066000"	8/5/1995 0:00:00	"1200"	273.00
"07066000"	8/6/1995 0:00:00	"1200"	285.00
"07066000"	8/7/1995 0:00:00	"1200"	307.00
"07066000"	8/8/1995 0:00:00	"1200"	350.00
"07066000"	8/9/1995 0:00:00	"1200"	339.00
"07066000"	8/10/1995 0:00:00	"1200"	357.00
"07066000"	8/11/1995 0:00:00	"1200"	528.00
"07066000"	8/12/1995 0:00:00	"1200"	374.00
"07066000"	8/13/1995 0:00:00	"1200"	321.00
"07066000"	8/14/1995 0:00:00	"1200"	297.00
"07066000"	8/15/1995 0:00:00	"1200"	282.00
"07066000"	8/16/1995 0:00:00	"1200"	270.00
"07066000"	8/17/1995 0:00:00	"1200"	261.00
"07066000"	8/18/1995 0:00:00	"1200"	254.00
"07066000"	8/19/1995 0:00:00	"1200"	251.00
"07066000"	8/20/1995 0:00:00	"1200"	256.00
"07066000"	8/21/1995 0:00:00	"1200"	246.00
"07066000"	8/22/1995 0:00:00	"1200"	238.00
"07066000"	8/23/1995 0:00:00	"1200"	232.00
"07066000"	8/24/1995 0:00:00	"1200"	232.00
"07066000"	8/25/1995 0:00:00	"1200"	232.00
"07066000"	8/26/1995 0:00:00	"1200"	231.00
"07066000"	8/27/1995 0:00:00	"1200"	228.00
"07066000"	8/28/1995 0:00:00	"1200"	228.00
"07066000"	8/29/1995 0:00:00	"1200"	228.00
"07066000"	8/30/1995 0:00:00	"1200"	228.00
"07066000"	8/31/1995 0:00:00	"1200"	230.00
"07066000"	9/1/1995 0:00:00	"1200"	230.00
"07066000"	9/2/1995 0:00:00	"1200"	228.00
"07066000"	9/3/1995 0:00:00	"1200"	261.00
"07066000"	9/4/1995 0:00:00	"1200"	309.00
"07066000"	9/5/1995 0:00:00	"1200"	249.00
"07066000"	9/6/1995 0:00:00	"1200"	226.00
"07066000"	9/7/1995 0:00:00	"1200"	225.00
"07066000"	9/8/1995 0:00:00	"1200"	225.00
"07066000"	9/9/1995 0:00:00	"1200"	225.00
"07066000"	9/10/1995 0:00:00	"1200"	225.00
"07066000"	9/11/1995 0:00:00	"1200"	224.00
"07066000"	9/12/1995 0:00:00	"1200"	222.00
"07066000"	9/13/1995 0:00:00	"1200"	222.00
"07066000"	9/14/1995 0:00:00	"1200"	222.00
"07066000"	9/15/1995 0:00:00	"1200"	218.00
"07066000"	9/16/1995 0:00:00	"1200"	256.00
"07066000"	9/17/1995 0:00:00	"1200"	247.00
"07066000"	9/18/1995 0:00:00	"1200"	230.00
"07066000"	9/19/1995 0:00:00	"1200"	223.00
"07066000"	9/20/1995 0:00:00	"1200"	222.00
"07066000"	9/21/1995 0:00:00	"1200"	222.00
"07066000"	9/22/1995 0:00:00	"1200"	222.00
"07066000"	9/23/1995 0:00:00	"1200"	222.00
"07066000"	9/24/1995 0:00:00	"1200"	220.00
"07066000"	9/25/1995 0:00:00	"1200"	218.00
"07066000"	9/26/1995 0:00:00	"1200"	218.00
"07066000"	9/27/1995 0:00:00	"1200"	218.00
"07066000"	9/28/1995 0:00:00	"1200"	218.00
"07066000"	9/29/1995 0:00:00	"1200"	218.00
"07066000"	9/30/1995 0:00:00	"1200"	218.00
"07066000"	10/1/1995 0:00:00	"1200"	231.00
"07066000"	10/2/1995 0:00:00	"1200"	242.00
"07066000"	10/3/1995 0:00:00	"1200"	364.00
"07066000"	10/4/1995 0:00:00	"1200"	277.00
"07066000"	10/5/1995 0:00:00	"1200"	253.00
"07066000"	10/6/1995 0:00:00	"1200"	235.00
"07066000"	10/7/1995 0:00:00	"1200"	226.00
"07066000"	10/8/1995 0:00:00	"1200"	225.00
"07066000"	10/9/1995 0:00:00	"1200"	224.00
"07066000"	10/10/1995 0:00:00	"1200"	223.00
"07066000"	10/11/1995 0:00:00	"1200"	222.00
"07066000"	10/12/1995 0:00:00	"1200"	220.00
"07066000"	10/13/1995 0:00:00	"1200"	219.00
"07066000"	10/14/1995 0:00:00	"1200"	218.00
"07066000"	10/15/1995 0:00:00	"1200"	218.00
"07066000"	10/16/1995 0:00:00	"1200"	217.00
"07066000"	10/17/1995 0:00:00	"1200"	216.00
"07066000"	10/18/1995 0:00:00	"1200"	215.00
"07066000"	10/19/1995 0:00:00	"1200"	214.00
"07066000"	10/20/1995 0:00:00	"1200"	212.00
"07066000"	10/21/1995 0:00:00	"1200"	211.00
"07066000"	10/22/1995 0:00:00	"1200"	210.00
"07066000"	10/23/1995 0:00:00	"1200"	209.00
"07066000"	10/24/1995 0:00:00	"1200"	208.00
"07066000"	10/25/1995 0:00:00	"1200"	207.00
"07066000"	10/26/1995 0:00:00	"1200"	207.00
"07066000"	10/27/1995 0:00:00	"1200"	241.00
"07066000"	10/28/1995 0:00:00	"1200"	241.00
"07066000"	10/29/1995 0:00:00	"1200"	228.00
"07066000"	10/30/1995 0:00:00	"1200"	223.00
"07066000"	10/31/1995 0:00:00	"1200"	223.00
"07066000"	11/1/1995 0:00:00	"1200"	231.00
"07066000"	11/2/1995 0:00:00	"1200"	233.00
"07066000"	11/3/1995 0:00:00	"1200"	223.00
"07066000"	11/4/1995 0:00:00	"1200"	223.00
"07066000"	11/5/1995 0:00:00	"1200"	223.00
"07066000"	11/6/1995 0:00:00	"1200"	219.00
"07066000"	11/7/1995 0:00:00	"1200"	219.00
"07066000"	11/8/1995 0:00:00	"1200"	219.00
"07066000"	11/9/1995 0:00:00	"1200"	219.00
"07066000"	11/10/1995 0:00:00	"1200"	223.00
"07066000"	11/11/1995 0:00:00	"1200"	301.00
"07066000"	11/12/1995 0:00:00	"1200"	274.00
"07066000"	11/13/1995 0:00:00	"1200"	262.00
"07066000"	11/14/1995 0:00:00	"1200"	240.00
"07066000"	11/15/1995 0:00:00	"1200"	228.00
"07066000"	11/16/1995 0:00:00	"1200"	217.00
"07066000"	11/17/1995 0:00:00	"1200"	216.00
"07066000"	11/18/1995 0:00:00	"1200"	216.00
"07066000"	11/19/1995 0:00:00	"1200"	216.00
"07066000"	11/20/1995 0:00:00	"1200"	210.00
"07066000"	11/21/1995 0:00:00	"1200"	209.00
"07066000"	11/22/1995 0:00:00	"1200"	209.00
"07066000"	11/23/1995 0:00:00	"1200"	209.00
"07066000"	11/24/1995 0:00:00	"1200"	209.00
"07066000"	11/25/1995 0:00:00	"1200"	209.00
"07066000"	11/26/1995 0:00:00	"1200"	209.00
"07066000"	11/27/1995 0:00:00	"1200"	206.00
"07066000"	11/28/1995 0:00:00	"1200"	206.00
"07066000"	11/29/1995 0:00:00	"1200"	206.00
"07066000"	11/30/1995 0:00:00	"1200"	206.00
"07066000"	12/1/1995 0:00:00	"1200"	206.00
"07066000"	12/2/1995 0:00:00	"1200"	206.00
"07066000"	12/3/1995 0:00:00	"1200"	206.00
"07066000"	12/4/1995 0:00:00	"1200"	202.00
"07066000"	12/5/1995 0:00:00	"1200"	202.00
"07066000"	12/6/1995 0:00:00	"1200"	202.00
"07066000"	12/7/1995 0:00:00	"1200"	202.00
"07066000"	12/8/1995 0:00:00	"1200"	202.00
"07066000"	12/9/1995 0:00:00	"1200"	202.00
"07066000"	12/10/1995 0:00:00	"1200"	202.00
"07066000"	12/11/1995 0:00:00	"1200"	199.00
"07066000"	12/12/1995 0:00:00	"1200"	199.00
"07066000"	12/13/1995 0:00:00	"1200"	199.00
"07066000"	12/14/1995 0:00:00	"1200"	199.00
"07066000"	12/15/1995 0:00:00	"1200"	199.00
"07066000"	12/16/1995 0:00:00	"1200"	199.00
"07066000"	12/17/1995 0:00:00	"1200"	227.00
"07066000"	12/18/1995 0:00:00	"1200"	289.00
"07066000"	12/19/1995 0:00:00	"1200"	416.00
"07066000"	12/20/1995 0:00:00	"1200"	845.00
"07066000"	12/21/1995 0:00:00	"1200"	825.00
"07066000"	12/22/1995 0:00:00	"1200"	621.00
"07066000"	12/23/1995 0:00:00	"1200"	486.00
"07066000"	12/24/1995 0:00:00	"1200"	403.00
"07066000"	12/25/1995 0:00:00	"1200"	349.00
"07066000"	12/26/1995 0:00:00	"1200"	311.00
"07066000"	12/27/1995 0:00:00	"1200"	282.00
"07066000"	12/28/1995 0:00:00	"1200"	263.00
"07066000"	12/29/1995 0:00:00	"1200"	246.00
"07066000"	12/30/1995 0:00:00	"1200"	234.00
"07066000"	12/31/1995 0:00:00	"1200"	233.00
"07066000"	1/1/1996 0:00:00	"1200"	232.00
"07066000"	1/2/1996 0:00:00	"1200"	264.00
"07066000"	1/3/1996 0:00:00	"1200"	274.00
"07066000"	1/4/1996 0:00:00	"1200"	266.00
"07066000"	1/5/1996 0:00:00	"1200"	256.00
"07066000"	1/6/1996 0:00:00	"1200"	250.00
"07066000"	1/7/1996 0:00:00	"1200"	248.00
"07066000"	1/8/1996 0:00:00	"1200"	246.00
"07066000"	1/9/1996 0:00:00	"1200"	245.00
"07066000"	1/10/1996 0:00:00	"1200"	243.00
"07066000"	1/11/1996 0:00:00	"1200"	242.00
"07066000"	1/12/1996 0:00:00	"1200"	264.00
"07066000"	1/13/1996 0:00:00	"1200"	379.00
"07066000"	1/14/1996 0:00:00	"1200"	517.00
"07066000"	1/15/1996 0:00:00	"1200"	574.00
"07066000"	1/16/1996 0:00:00	"1200"	482.00
"07066000"	1/17/1996 0:00:00	"1200"	444.00
"07066000"	1/18/1996 0:00:00	"1200"	564.00
"07066000"	1/19/1996 0:00:00	"1200"	1113.00
"07066000"	1/20/1996 0:00:00	"1200"	930.00
"07066000"	1/21/1996 0:00:00	"1200"	719.00
"07066000"	1/22/1996 0:00:00	"1200"	591.00
"07066000"	1/23/1996 0:00:00	"1200"	583.00
"07066000"	1/24/1996 0:00:00	"1200"	832.00
"07066000"	1/25/1996 0:00:00	"1200"	947.00
"07066000"	1/26/1996 0:00:00	"1200"	773.00
"07066000"	1/27/1996 0:00:00	"1200"	656.00
"07066000"	1/28/1996 0:00:00	"1200"	545.00
"07066000"	1/29/1996 0:00:00	"1200"	473.00
"07066000"	1/30/1996 0:00:00	"1200"	423.00
"07066000"	1/31/1996 0:00:00	"1200"	378.00
"07066000"	2/1/1996 0:00:00	"1200"	342.00
"07066000"	2/2/1996 0:00:00	"1200"	324.00
"07066000"	2/3/1996 0:00:00	"1200"	280.00
"07066000"	2/4/1996 0:00:00	"1200"	278.00
"07066000"	2/5/1996 0:00:00	"1200"	270.00
"07066000"	2/6/1996 0:00:00	"1200"	268.00
"07066000"	2/7/1996 0:00:00	"1200"	265.00
"07066000"	2/8/1996 0:00:00	"1200"	266.00
"07066000"	2/9/1996 0:00:00	"1200"	263.00
"07066000"	2/10/1996 0:00:00	"1200"	254.00
"07066000"	2/11/1996 0:00:00	"1200"	239.00
"07066000"	2/12/1996 0:00:00	"1200"	231.00
"07066000"	2/13/1996 0:00:00	"1200"	223.00
"07066000"	2/14/1996 0:00:00	"1200"	220.00
"07066000"	2/15/1996 0:00:00	"1200"	218.00
"07066000"	2/16/1996 0:00:00	"1200"	218.00
"07066000"	2/17/1996 0:00:00	"1200"	216.00
"07066000"	2/18/1996 0:00:00	"1200"	216.00
"07066000"	2/19/1996 0:00:00	"1200"	215.00
"07066000"	2/20/1996 0:00:00	"1200"	215.00
"07066000"	2/21/1996 0:00:00	"1200"	214.00
"07066000"	2/22/1996 0:00:00	"1200"	214.00
"07066000"	2/23/1996 0:00:00	"1200"	212.00
"07066000"	2/24/1996 0:00:00	"1200"	212.00
"07066000"	2/25/1996 0:00:00	"1200"	211.00
"07066000"	2/26/1996 0:00:00	"1200"	211.00
"07066000"	2/27/1996 0:00:00	"1200"	210.00
"07066000"	2/28/1996 0:00:00	"1200"	210.00
"07066000"	2/29/1996 0:00:00	"1200"	209.00
"07066000"	3/1/1996 0:00:00	"1200"	209.00
"07066000"	3/2/1996 0:00:00	"1200"	207.00
"07066000"	3/3/1996 0:00:00	"1200"	207.00
"07066000"	3/4/1996 0:00:00	"1200"	207.00
"07066000"	3/5/1996 0:00:00	"1200"	218.00
"07066000"	3/6/1996 0:00:00	"1200"	346.00
"07066000"	3/7/1996 0:00:00	"1200"	395.00
"07066000"	3/8/1996 0:00:00	"1200"	336.00
"07066000"	3/9/1996 0:00:00	"1200"	288.00
"07066000"	3/10/1996 0:00:00	"1200"	264.00
"07066000"	3/11/1996 0:00:00	"1200"	248.00
"07066000"	3/12/1996 0:00:00	"1200"	241.00
"07066000"	3/13/1996 0:00:00	"1200"	239.00
"07066000"	3/14/1996 0:00:00	"1200"	237.00
"07066000"	3/15/1996 0:00:00	"1200"	231.00
"07066000"	3/16/1996 0:00:00	"1200"	269.00
"07066000"	3/17/1996 0:00:00	"1200"	476.00
"07066000"	3/18/1996 0:00:00	"1200"	667.00
"07066000"	3/19/1996 0:00:00	"1200"	628.00
"07066000"	3/20/1996 0:00:00	"1200"	699.00
"07066000"	3/21/1996 0:00:00	"1200"	648.00
"07066000"	3/22/1996 0:00:00	"1200"	565.00
"07066000"	3/23/1996 0:00:00	"1200"	503.00
"07066000"	3/24/1996 0:00:00	"1200"	512.00
"07066000"	3/25/1996 0:00:00	"1200"	1435.00
"07066000"	3/26/1996 0:00:00	"1200"	1561.00
"07066000"	3/27/1996 0:00:00	"1200"	1082.00
"07066000"	3/28/1996 0:00:00	"1200"	1002.00
"07066000"	3/29/1996 0:00:00	"1200"	1653.00
"07066000"	3/30/1996 0:00:00	"1200"	1424.00
"07066000"	3/31/1996 0:00:00	"1200"	1493.00
"07066000"	4/1/1996 0:00:00	"1200"	2377.00
"07066000"	4/2/1996 0:00:00	"1200"	1619.00
"07066000"	4/3/1996 0:00:00	"1200"	1263.00
"07066000"	4/4/1996 0:00:00	"1200"	1040.00
"07066000"	4/5/1996 0:00:00	"1200"	875.00
"07066000"	4/6/1996 0:00:00	"1200"	765.00
"07066000"	4/7/1996 0:00:00	"1200"	704.00
"07066000"	4/8/1996 0:00:00	"1200"	660.00
"07066000"	4/9/1996 0:00:00	"1200"	602.00
"07066000"	4/10/1996 0:00:00	"1200"	545.00
"07066000"	4/11/1996 0:00:00	"1200"	504.00
"07066000"	4/12/1996 0:00:00	"1200"	489.00
"07066000"	4/13/1996 0:00:00	"1200"	550.00
"07066000"	4/14/1996 0:00:00	"1200"	618.00
"07066000"	4/15/1996 0:00:00	"1200"	626.00
"07066000"	4/16/1996 0:00:00	"1200"	768.00
"07066000"	4/17/1996 0:00:00	"1200"	707.00
"07066000"	4/18/1996 0:00:00	"1200"	644.00
"07066000"	4/19/1996 0:00:00	"1200"	599.00
"07066000"	4/20/1996 0:00:00	"1200"	606.00
"07066000"	4/21/1996 0:00:00	"1200"	605.00
"07066000"	4/22/1996 0:00:00	"1200"	2388.00
"07066000"	4/23/1996 0:00:00	"1200"	5121.00
"07066000"	4/24/1996 0:00:00	"1200"	3387.00
"07066000"	4/25/1996 0:00:00	"1200"	2216.00
"07066000"	4/26/1996 0:00:00	"1200"	1653.00
"07066000"	4/27/1996 0:00:00	"1200"	1297.00
"07066000"	4/28/1996 0:00:00	"1200"	1860.00
"07066000"	4/29/1996 0:00:00	"1200"	5086.00
"07066000"	4/30/1996 0:00:00	"1200"	2457.00
"07066000"	5/1/1996 0:00:00	"1200"	1803.00
"07066000"	5/2/1996 0:00:00	"1200"	1458.00
"07066000"	5/3/1996 0:00:00	"1200"	2032.00
"07066000"	5/4/1996 0:00:00	"1200"	1768.00
"07066000"	5/5/1996 0:00:00	"1200"	1447.00
"07066000"	5/6/1996 0:00:00	"1200"	3949.00
"07066000"	5/7/1996 0:00:00	"1200"	4661.00
"07066000"	5/8/1996 0:00:00	"1200"	4397.00
"07066000"	5/9/1996 0:00:00	"1200"	2721.00
"07066000"	5/10/1996 0:00:00	"1200"	2032.00
"07066000"	5/11/1996 0:00:00	"1200"	2698.00
"07066000"	5/12/1996 0:00:00	"1200"	2400.00
"07066000"	5/13/1996 0:00:00	"1200"	1860.00
"07066000"	5/14/1996 0:00:00	"1200"	1584.00
"07066000"	5/15/1996 0:00:00	"1200"	1424.00
"07066000"	5/16/1996 0:00:00	"1200"	1274.00
"07066000"	5/17/1996 0:00:00	"1200"	1121.00
"07066000"	5/18/1996 0:00:00	"1200"	993.00
"07066000"	5/19/1996 0:00:00	"1200"	894.00
"07066000"	5/20/1996 0:00:00	"1200"	821.00
"07066000"	5/21/1996 0:00:00	"1200"	783.00
"07066000"	5/22/1996 0:00:00	"1200"	719.00
"07066000"	5/23/1996 0:00:00	"1200"	669.00
"07066000"	5/24/1996 0:00:00	"1200"	635.00
"07066000"	5/25/1996 0:00:00	"1200"	603.00
"07066000"	5/26/1996 0:00:00	"1200"	576.00
"07066000"	5/27/1996 0:00:00	"1200"	622.00
"07066000"	5/28/1996 0:00:00	"1200"	634.00
"07066000"	5/29/1996 0:00:00	"1200"	569.00
"07066000"	5/30/1996 0:00:00	"1200"	525.00
"07066000"	5/31/1996 0:00:00	"1200"	499.00
"07066000"	6/1/1996 0:00:00	"1200"	510.00
"07066000"	6/2/1996 0:00:00	"1200"	506.00
"07066000"	6/3/1996 0:00:00	"1200"	486.00
"07066000"	6/4/1996 0:00:00	"1200"	455.00
"07066000"	6/5/1996 0:00:00	"1200"	436.00
"07066000"	6/6/1996 0:00:00	"1200"	428.00
"07066000"	6/7/1996 0:00:00	"1200"	421.00
"07066000"	6/8/1996 0:00:00	"1200"	413.00
"07066000"	6/9/1996 0:00:00	"1200"	406.00
"07066000"	6/10/1996 0:00:00	"1200"	426.00
"07066000"	6/11/1996 0:00:00	"1200"	466.00
"07066000"	6/12/1996 0:00:00	"1200"	433.00
"07066000"	6/13/1996 0:00:00	"1200"	398.00
"07066000"	6/14/1996 0:00:00	"1200"	379.00
"07066000"	6/15/1996 0:00:00	"1200"	364.00
"07066000"	6/16/1996 0:00:00	"1200"	354.00
"07066000"	6/17/1996 0:00:00	"1200"	347.00
"07066000"	6/18/1996 0:00:00	"1200"	350.00
"07066000"	6/19/1996 0:00:00	"1200"	340.00
"07066000"	6/20/1996 0:00:00	"1200"	328.00
"07066000"	6/21/1996 0:00:00	"1200"	318.00
"07066000"	6/22/1996 0:00:00	"1200"	310.00
"07066000"	6/23/1996 0:00:00	"1200"	299.00
"07066000"	6/24/1996 0:00:00	"1200"	287.00
"07066000"	6/25/1996 0:00:00	"1200"	278.00
"07066000"	6/26/1996 0:00:00	"1200"	269.00
"07066000"	6/27/1996 0:00:00	"1200"	264.00
"07066000"	6/28/1996 0:00:00	"1200"	255.00
"07066000"	6/29/1996 0:00:00	"1200"	246.00
"07066000"	6/30/1996 0:00:00	"1200"	241.00
"07066000"	7/1/1996 0:00:00	"1200"	234.00
"07066000"	7/2/1996 0:00:00	"1200"	227.00
"07066000"	7/3/1996 0:00:00	"1200"	223.00
"07066000"	7/4/1996 0:00:00	"1200"	220.00
"07066000"	7/5/1996 0:00:00	"1200"	218.00
"07066000"	7/6/1996 0:00:00	"1200"	216.00
"07066000"	7/7/1996 0:00:00	"1200"	214.00
"07066000"	7/8/1996 0:00:00	"1200"	211.00
"07066000"	7/9/1996 0:00:00	"1200"	211.00
"07066000"	7/10/1996 0:00:00	"1200"	209.00
"07066000"	7/11/1996 0:00:00	"1200"	209.00
"07066000"	7/12/1996 0:00:00	"1200"	207.00
"07066000"	7/13/1996 0:00:00	"1200"	211.00
"07066000"	7/14/1996 0:00:00	"1200"	224.00
"07066000"	7/15/1996 0:00:00	"1200"	247.00
"07066000"	7/16/1996 0:00:00	"1200"	253.00
"07066000"	7/17/1996 0:00:00	"1200"	253.00
"07066000"	7/18/1996 0:00:00	"1200"	247.00
"07066000"	7/19/1996 0:00:00	"1200"	241.00
"07066000"	7/20/1996 0:00:00	"1200"	235.00
"07066000"	7/21/1996 0:00:00	"1200"	230.00
"07066000"	7/22/1996 0:00:00	"1200"	224.00
"07066000"	7/23/1996 0:00:00	"1200"	218.00
"07066000"	7/24/1996 0:00:00	"1200"	212.00
"07066000"	7/25/1996 0:00:00	"1200"	207.00
"07066000"	7/26/1996 0:00:00	"1200"	201.00
"07066000"	7/27/1996 0:00:00	"1200"	218.00
"07066000"	7/28/1996 0:00:00	"1200"	253.00
"07066000"	7/29/1996 0:00:00	"1200"	299.00
"07066000"	7/30/1996 0:00:00	"1200"	287.00
"07066000"	7/31/1996 0:00:00	"1200"	276.00
"07066000"	8/1/1996 0:00:00	"1200"	264.00
"07066000"	8/2/1996 0:00:00	"1200"	390.00
"07066000"	8/3/1996 0:00:00	"1200"	1003.00
"07066000"	8/4/1996 0:00:00	"1200"	557.00
"07066000"	8/5/1996 0:00:00	"1200"	400.00
"07066000"	8/6/1996 0:00:00	"1200"	330.00
"07066000"	8/7/1996 0:00:00	"1200"	299.00
"07066000"	8/8/1996 0:00:00	"1200"	276.00
"07066000"	8/9/1996 0:00:00	"1200"	270.00
"07066000"	8/10/1996 0:00:00	"1200"	253.00
"07066000"	8/11/1996 0:00:00	"1200"	235.00
"07066000"	8/12/1996 0:00:00	"1200"	218.00
"07066000"	8/13/1996 0:00:00	"1200"	207.00
"07066000"	8/14/1996 0:00:00	"1200"	192.00
"07066000"	8/15/1996 0:00:00	"1200"	192.00
"07066000"	8/16/1996 0:00:00	"1200"	185.00
"07066000"	8/17/1996 0:00:00	"1200"	184.00
"07066000"	8/18/1996 0:00:00	"1200"	243.00
"07066000"	8/19/1996 0:00:00	"1200"	312.00
"07066000"	8/20/1996 0:00:00	"1200"	303.00
"07066000"	8/21/1996 0:00:00	"1200"	261.00
"07066000"	8/22/1996 0:00:00	"1200"	234.00
"07066000"	8/23/1996 0:00:00	"1200"	219.00
"07066000"	8/24/1996 0:00:00	"1200"	217.00
"07066000"	8/25/1996 0:00:00	"1200"	220.00
"07066000"	8/26/1996 0:00:00	"1200"	219.00
"07066000"	8/27/1996 0:00:00	"1200"	212.00
"07066000"	8/28/1996 0:00:00	"1200"	209.00
"07066000"	8/29/1996 0:00:00	"1200"	199.00
"07066000"	8/30/1996 0:00:00	"1200"	188.00
"07066000"	8/31/1996 0:00:00	"1200"	188.00
"07066000"	9/1/1996 0:00:00	"1200"	188.00
"07066000"	9/2/1996 0:00:00	"1200"	203.00
"07066000"	9/3/1996 0:00:00	"1200"	201.00
"07066000"	9/4/1996 0:00:00	"1200"	208.00
"07066000"	9/5/1996 0:00:00	"1200"	209.00
"07066000"	9/6/1996 0:00:00	"1200"	196.00
"07066000"	9/7/1996 0:00:00	"1200"	186.00
"07066000"	9/8/1996 0:00:00	"1200"	199.00
"07066000"	9/9/1996 0:00:00	"1200"	212.00
"07066000"	9/10/1996 0:00:00	"1200"	207.00
"07066000"	9/11/1996 0:00:00	"1200"	197.00
"07066000"	9/12/1996 0:00:00	"1200"	195.00
"07066000"	9/13/1996 0:00:00	"1200"	199.00
"07066000"	9/14/1996 0:00:00	"1200"	194.00
"07066000"	9/15/1996 0:00:00	"1200"	219.00
"07066000"	9/16/1996 0:00:00	"1200"	546.00
"07066000"	9/17/1996 0:00:00	"1200"	804.00
"07066000"	9/18/1996 0:00:00	"1200"	494.00
"07066000"	9/19/1996 0:00:00	"1200"	373.00
"07066000"	9/20/1996 0:00:00	"1200"	320.00
"07066000"	9/21/1996 0:00:00	"1200"	289.00
"07066000"	9/22/1996 0:00:00	"1200"	266.00
"07066000"	9/23/1996 0:00:00	"1200"	299.00
"07066000"	9/24/1996 0:00:00	"1200"	408.00
"07066000"	9/25/1996 0:00:00	"1200"	628.00
"07066000"	9/26/1996 0:00:00	"1200"	980.00
"07066000"	9/27/1996 0:00:00	"1200"	4363.00
"07066000"	9/28/1996 0:00:00	"1200"	2044.00
"07066000"	9/29/1996 0:00:00	"1200"	1286.00
"07066000"	9/30/1996 0:00:00	"1200"	913.00
"07066000"	10/1/1996 0:00:00	"1200"	710.00
"07066000"	10/2/1996 0:00:00	"1200"	587.00
"07066000"	10/3/1996 0:00:00	"1200"	512.00
"07066000"	10/4/1996 0:00:00	"1200"	459.00
"07066000"	10/5/1996 0:00:00	"1200"	432.00
"07066000"	10/6/1996 0:00:00	"1200"	386.00
"07066000"	10/7/1996 0:00:00	"1200"	354.00
"07066000"	10/8/1996 0:00:00	"1200"	332.00
"07066000"	10/9/1996 0:00:00	"1200"	317.00
"07066000"	10/10/1996 0:00:00	"1200"	301.00
"07066000"	10/11/1996 0:00:00	"1200"	287.00
"07066000"	10/12/1996 0:00:00	"1200"	280.00
"07066000"	10/13/1996 0:00:00	"1200"	273.00
"07066000"	10/14/1996 0:00:00	"1200"	268.00
"07066000"	10/15/1996 0:00:00	"1200"	257.00
"07066000"	10/16/1996 0:00:00	"1200"	256.00
"07066000"	10/17/1996 0:00:00	"1200"	261.00
"07066000"	10/18/1996 0:00:00	"1200"	262.00
"07066000"	10/19/1996 0:00:00	"1200"	253.00
"07066000"	10/20/1996 0:00:00	"1200"	245.00
"07066000"	10/21/1996 0:00:00	"1200"	261.00
"07066000"	10/22/1996 0:00:00	"1200"	304.00
"07066000"	10/23/1996 0:00:00	"1200"	341.00
"07066000"	10/24/1996 0:00:00	"1200"	390.00
"07066000"	10/25/1996 0:00:00	"1200"	357.00
"07066000"	10/26/1996 0:00:00	"1200"	320.00
"07066000"	10/27/1996 0:00:00	"1200"	303.00
"07066000"	10/28/1996 0:00:00	"1200"	288.00
"07066000"	10/29/1996 0:00:00	"1200"	286.00
"07066000"	10/30/1996 0:00:00	"1200"	296.00
"07066000"	10/31/1996 0:00:00	"1200"	284.00
"07066000"	11/1/1996 0:00:00	"1200"	302.00
"07066000"	11/2/1996 0:00:00	"1200"	307.00
"07066000"	11/3/1996 0:00:00	"1200"	318.00
"07066000"	11/4/1996 0:00:00	"1200"	310.00
"07066000"	11/5/1996 0:00:00	"1200"	309.00
"07066000"	11/6/1996 0:00:00	"1200"	282.00
"07066000"	11/7/1996 0:00:00	"1200"	1745.00
"07066000"	11/8/1996 0:00:00	"1200"	3720.00
"07066000"	11/9/1996 0:00:00	"1200"	1642.00
"07066000"	11/10/1996 0:00:00	"1200"	1123.00
"07066000"	11/11/1996 0:00:00	"1200"	848.00
"07066000"	11/12/1996 0:00:00	"1200"	689.00
"07066000"	11/13/1996 0:00:00	"1200"	588.00
"07066000"	11/14/1996 0:00:00	"1200"	535.00
"07066000"	11/15/1996 0:00:00	"1200"	505.00
"07066000"	11/16/1996 0:00:00	"1200"	494.00
"07066000"	11/17/1996 0:00:00	"1200"	524.00
"07066000"	11/18/1996 0:00:00	"1200"	575.00
"07066000"	11/19/1996 0:00:00	"1200"	598.00
"07066000"	11/20/1996 0:00:00	"1200"	564.00
"07066000"	11/21/1996 0:00:00	"1200"	520.00
"07066000"	11/22/1996 0:00:00	"1200"	468.00
"07066000"	11/23/1996 0:00:00	"1200"	425.00
"07066000"	11/24/1996 0:00:00	"1200"	535.00
"07066000"	11/25/1996 0:00:00	"1200"	3352.00
"07066000"	11/26/1996 0:00:00	"1200"	4122.00
"07066000"	11/27/1996 0:00:00	"1200"	2158.00
"07066000"	11/28/1996 0:00:00	"1200"	1527.00
"07066000"	11/29/1996 0:00:00	"1200"	1274.00
"07066000"	11/30/1996 0:00:00	"1200"	1584.00
"07066000"	12/1/1996 0:00:00	"1200"	1722.00
"07066000"	12/2/1996 0:00:00	"1200"	1493.00
"07066000"	12/3/1996 0:00:00	"1200"	1228.00
"07066000"	12/4/1996 0:00:00	"1200"	1003.00
"07066000"	12/5/1996 0:00:00	"1200"	940.00
"07066000"	12/6/1996 0:00:00	"1200"	1070.00
"07066000"	12/7/1996 0:00:00	"1200"	1010.00
"07066000"	12/8/1996 0:00:00	"1200"	868.00
"07066000"	12/9/1996 0:00:00	"1200"	767.00
"07066000"	12/10/1996 0:00:00	"1200"	703.00
"07066000"	12/11/1996 0:00:00	"1200"	670.00
"07066000"	12/12/1996 0:00:00	"1200"	625.00
"07066000"	12/13/1996 0:00:00	"1200"	576.00
"07066000"	12/14/1996 0:00:00	"1200"	533.00
"07066000"	12/15/1996 0:00:00	"1200"	867.00
"07066000"	12/16/1996 0:00:00	"1200"	1435.00
"07066000"	12/17/1996 0:00:00	"1200"	1263.00
"07066000"	12/18/1996 0:00:00	"1200"	1026.00
"07066000"	12/19/1996 0:00:00	"1200"	855.00
"07066000"	12/20/1996 0:00:00	"1200"	738.00
"07066000"	12/21/1996 0:00:00	"1200"	661.00
"07066000"	12/22/1996 0:00:00	"1200"	625.00
"07066000"	12/23/1996 0:00:00	"1200"	638.00
"07066000"	12/24/1996 0:00:00	"1200"	673.00
"07066000"	12/25/1996 0:00:00	"1200"	618.00
"07066000"	12/26/1996 0:00:00	"1200"	567.00
"07066000"	12/27/1996 0:00:00	"1200"	540.00
"07066000"	12/28/1996 0:00:00	"1200"	519.00
"07066000"	12/29/1996 0:00:00	"1200"	493.00
"07066000"	12/30/1996 0:00:00	"1200"	460.00
"07066000"	12/31/1996 0:00:00	"1200"	437.00
"07066000"	1/1/1997 0:00:00	"1200"	423.00
"07066000"	1/2/1997 0:00:00	"1200"	416.00
"07066000"	1/3/1997 0:00:00	"1200"	416.00
"07066000"	1/4/1997 0:00:00	"1200"	411.00
"07066000"	1/5/1997 0:00:00	"1200"	400.00
"07066000"	1/6/1997 0:00:00	"1200"	373.00
"07066000"	1/7/1997 0:00:00	"1200"	350.00
"07066000"	1/8/1997 0:00:00	"1200"	335.00
"07066000"	1/9/1997 0:00:00	"1200"	349.00
"07066000"	1/10/1997 0:00:00	"1200"	349.00
"07066000"	1/11/1997 0:00:00	"1200"	326.00
"07066000"	1/12/1997 0:00:00	"1200"	300.00
"07066000"	1/13/1997 0:00:00	"1200"	285.00
"07066000"	1/14/1997 0:00:00	"1200"	277.00
"07066000"	1/15/1997 0:00:00	"1200"	295.00
"07066000"	1/16/1997 0:00:00	"1200"	299.00
"07066000"	1/17/1997 0:00:00	"1200"	277.00
"07066000"	1/18/1997 0:00:00	"1200"	266.00
"07066000"	1/19/1997 0:00:00	"1200"	277.00
"07066000"	1/20/1997 0:00:00	"1200"	284.00
"07066000"	1/21/1997 0:00:00	"1200"	317.00
"07066000"	1/22/1997 0:00:00	"1200"	817.00
"07066000"	1/23/1997 0:00:00	"1200"	1355.00
"07066000"	1/24/1997 0:00:00	"1200"	985.00
"07066000"	1/25/1997 0:00:00	"1200"	778.00
"07066000"	1/26/1997 0:00:00	"1200"	605.00
"07066000"	1/27/1997 0:00:00	"1200"	527.00
"07066000"	1/28/1997 0:00:00	"1200"	503.00
"07066000"	1/29/1997 0:00:00	"1200"	458.00
"07066000"	1/30/1997 0:00:00	"1200"	432.00
"07066000"	1/31/1997 0:00:00	"1200"	423.00
"07066000"	2/1/1997 0:00:00	"1200"	412.00
"07066000"	2/2/1997 0:00:00	"1200"	381.00
"07066000"	2/3/1997 0:00:00	"1200"	433.00
"07066000"	2/4/1997 0:00:00	"1200"	1072.00
"07066000"	2/5/1997 0:00:00	"1200"	1274.00
"07066000"	2/6/1997 0:00:00	"1200"	955.00
"07066000"	2/7/1997 0:00:00	"1200"	792.00
"07066000"	2/8/1997 0:00:00	"1200"	699.00
"07066000"	2/9/1997 0:00:00	"1200"	603.00
"07066000"	2/10/1997 0:00:00	"1200"	540.00
"07066000"	2/11/1997 0:00:00	"1200"	495.00
"07066000"	2/12/1997 0:00:00	"1200"	459.00
"07066000"	2/13/1997 0:00:00	"1200"	436.00
"07066000"	2/14/1997 0:00:00	"1200"	420.00
"07066000"	2/15/1997 0:00:00	"1200"	394.00
"07066000"	2/16/1997 0:00:00	"1200"	363.00
"07066000"	2/17/1997 0:00:00	"1200"	340.00
"07066000"	2/18/1997 0:00:00	"1200"	326.00
"07066000"	2/19/1997 0:00:00	"1200"	319.00
"07066000"	2/20/1997 0:00:00	"1200"	552.00
"07066000"	2/21/1997 0:00:00	"1200"	4271.00
"07066000"	2/22/1997 0:00:00	"1200"	2572.00
"07066000"	2/23/1997 0:00:00	"1200"	1653.00
"07066000"	2/24/1997 0:00:00	"1200"	1274.00
"07066000"	2/25/1997 0:00:00	"1200"	1069.00
"07066000"	2/26/1997 0:00:00	"1200"	1596.00
"07066000"	2/27/1997 0:00:00	"1200"	7945.00
"07066000"	2/28/1997 0:00:00	"1200"	3077.00
"07066000"	3/1/1997 0:00:00	"1200"	2388.00
"07066000"	3/2/1997 0:00:00	"1200"	2916.00
"07066000"	3/3/1997 0:00:00	"1200"	2308.00
"07066000"	3/4/1997 0:00:00	"1200"	1860.00
"07066000"	3/5/1997 0:00:00	"1200"	1550.00
"07066000"	3/6/1997 0:00:00	"1200"	1297.00
"07066000"	3/7/1997 0:00:00	"1200"	1138.00
"07066000"	3/8/1997 0:00:00	"1200"	1037.00
"07066000"	3/9/1997 0:00:00	"1200"	1023.00
"07066000"	3/10/1997 0:00:00	"1200"	1217.00
"07066000"	3/11/1997 0:00:00	"1200"	1251.00
"07066000"	3/12/1997 0:00:00	"1200"	1109.00
"07066000"	3/13/1997 0:00:00	"1200"	1355.00
"07066000"	3/14/1997 0:00:00	"1200"	3720.00
"07066000"	3/15/1997 0:00:00	"1200"	2239.00
"07066000"	3/16/1997 0:00:00	"1200"	1688.00
"07066000"	3/17/1997 0:00:00	"1200"	1412.00
"07066000"	3/18/1997 0:00:00	"1200"	1263.00
"07066000"	3/19/1997 0:00:00	"1200"	1160.00
"07066000"	3/20/1997 0:00:00	"1200"	1051.00
"07066000"	3/21/1997 0:00:00	"1200"	984.00
"07066000"	3/22/1997 0:00:00	"1200"	925.00
"07066000"	3/23/1997 0:00:00	"1200"	846.00
"07066000"	3/24/1997 0:00:00	"1200"	807.00
"07066000"	3/25/1997 0:00:00	"1200"	869.00
"07066000"	3/26/1997 0:00:00	"1200"	999.00
"07066000"	3/27/1997 0:00:00	"1200"	997.00
"07066000"	3/28/1997 0:00:00	"1200"	967.00
"07066000"	3/29/1997 0:00:00	"1200"	909.00
"07066000"	3/30/1997 0:00:00	"1200"	820.00
"07066000"	3/31/1997 0:00:00	"1200"	753.00
"07066000"	4/1/1997 0:00:00	"1200"	706.00
"07066000"	4/2/1997 0:00:00	"1200"	672.00
"07066000"	4/3/1997 0:00:00	"1200"	648.00
"07066000"	4/4/1997 0:00:00	"1200"	691.00
"07066000"	4/5/1997 0:00:00	"1200"	3490.00
"07066000"	4/6/1997 0:00:00	"1200"	4569.00
"07066000"	4/7/1997 0:00:00	"1200"	2296.00
"07066000"	4/8/1997 0:00:00	"1200"	1734.00
"07066000"	4/9/1997 0:00:00	"1200"	1401.00
"07066000"	4/10/1997 0:00:00	"1200"	1194.00
"07066000"	4/11/1997 0:00:00	"1200"	1033.00
"07066000"	4/12/1997 0:00:00	"1200"	918.00
"07066000"	4/13/1997 0:00:00	"1200"	861.00
"07066000"	4/14/1997 0:00:00	"1200"	804.00
"07066000"	4/15/1997 0:00:00	"1200"	767.00
"07066000"	4/16/1997 0:00:00	"1200"	728.00
"07066000"	4/17/1997 0:00:00	"1200"	684.00
"07066000"	4/18/1997 0:00:00	"1200"	658.00
"07066000"	4/19/1997 0:00:00	"1200"	656.00
"07066000"	4/20/1997 0:00:00	"1200"	648.00
"07066000"	4/21/1997 0:00:00	"1200"	705.00
"07066000"	4/22/1997 0:00:00	"1200"	822.00
"07066000"	4/23/1997 0:00:00	"1200"	754.00
"07066000"	4/24/1997 0:00:00	"1200"	696.00
"07066000"	4/25/1997 0:00:00	"1200"	643.00
"07066000"	4/26/1997 0:00:00	"1200"	597.00
"07066000"	4/27/1997 0:00:00	"1200"	590.00
"07066000"	4/28/1997 0:00:00	"1200"	581.00
"07066000"	4/29/1997 0:00:00	"1200"	564.00
"07066000"	4/30/1997 0:00:00	"1200"	546.00
"07066000"	5/1/1997 0:00:00	"1200"	527.00
"07066000"	5/2/1997 0:00:00	"1200"	509.00
"07066000"	5/3/1997 0:00:00	"1200"	499.00
"07066000"	5/4/1997 0:00:00	"1200"	473.00
"07066000"	5/5/1997 0:00:00	"1200"	452.00
"07066000"	5/6/1997 0:00:00	"1200"	447.00
"07066000"	5/7/1997 0:00:00	"1200"	435.00
"07066000"	5/8/1997 0:00:00	"1200"	452.00
"07066000"	5/9/1997 0:00:00	"1200"	437.00
"07066000"	5/10/1997 0:00:00	"1200"	418.00
"07066000"	5/11/1997 0:00:00	"1200"	403.00
"07066000"	5/12/1997 0:00:00	"1200"	400.00
"07066000"	5/13/1997 0:00:00	"1200"	402.00
"07066000"	5/14/1997 0:00:00	"1200"	417.00
"07066000"	5/15/1997 0:00:00	"1200"	398.00
"07066000"	5/16/1997 0:00:00	"1200"	386.00
"07066000"	5/17/1997 0:00:00	"1200"	378.00
"07066000"	5/18/1997 0:00:00	"1200"	375.00
"07066000"	5/19/1997 0:00:00	"1200"	370.00
"07066000"	5/20/1997 0:00:00	"1200"	362.00
"07066000"	5/21/1997 0:00:00	"1200"	351.00
"07066000"	5/22/1997 0:00:00	"1200"	348.00
"07066000"	5/23/1997 0:00:00	"1200"	342.00
"07066000"	5/24/1997 0:00:00	"1200"	361.00
"07066000"	5/25/1997 0:00:00	"1200"	482.00
"07066000"	5/26/1997 0:00:00	"1200"	608.00
"07066000"	5/27/1997 0:00:00	"1200"	551.00
"07066000"	5/28/1997 0:00:00	"1200"	525.00
"07066000"	5/29/1997 0:00:00	"1200"	497.00
"07066000"	5/30/1997 0:00:00	"1200"	894.00
"07066000"	5/31/1997 0:00:00	"1200"	4018.00
"07066000"	6/1/1997 0:00:00	"1200"	2067.00
"07066000"	6/2/1997 0:00:00	"1200"	1343.00
"07066000"	6/3/1997 0:00:00	"1200"	1023.00
"07066000"	6/4/1997 0:00:00	"1200"	836.00
"07066000"	6/5/1997 0:00:00	"1200"	715.00
"07066000"	6/6/1997 0:00:00	"1200"	633.00
"07066000"	6/7/1997 0:00:00	"1200"	576.00
"07066000"	6/8/1997 0:00:00	"1200"	527.00
"07066000"	6/9/1997 0:00:00	"1200"	493.00
"07066000"	6/10/1997 0:00:00	"1200"	458.00
"07066000"	6/11/1997 0:00:00	"1200"	439.00
"07066000"	6/12/1997 0:00:00	"1200"	433.00
"07066000"	6/13/1997 0:00:00	"1200"	472.00
"07066000"	6/14/1997 0:00:00	"1200"	619.00
"07066000"	6/15/1997 0:00:00	"1200"	639.00
"07066000"	6/16/1997 0:00:00	"1200"	517.00
"07066000"	6/17/1997 0:00:00	"1200"	659.00
"07066000"	6/18/1997 0:00:00	"1200"	1320.00
"07066000"	6/19/1997 0:00:00	"1200"	935.00
"07066000"	6/20/1997 0:00:00	"1200"	688.00
"07066000"	6/21/1997 0:00:00	"1200"	569.00
"07066000"	6/22/1997 0:00:00	"1200"	502.00
"07066000"	6/23/1997 0:00:00	"1200"	456.00
"07066000"	6/24/1997 0:00:00	"1200"	425.00
"07066000"	6/25/1997 0:00:00	"1200"	406.00
"07066000"	6/26/1997 0:00:00	"1200"	390.00
"07066000"	6/27/1997 0:00:00	"1200"	483.00
"07066000"	6/28/1997 0:00:00	"1200"	567.00
"07066000"	6/29/1997 0:00:00	"1200"	754.00
"07066000"	6/30/1997 0:00:00	"1200"	623.00
"07066000"	7/1/1997 0:00:00	"1200"	527.00
"07066000"	7/2/1997 0:00:00	"1200"	466.00
"07066000"	7/3/1997 0:00:00	"1200"	425.00
"07066000"	7/4/1997 0:00:00	"1200"	416.00
"07066000"	7/5/1997 0:00:00	"1200"	388.00
"07066000"	7/6/1997 0:00:00	"1200"	366.00
"07066000"	7/7/1997 0:00:00	"1200"	351.00
"07066000"	7/8/1997 0:00:00	"1200"	338.00
"07066000"	7/9/1997 0:00:00	"1200"	330.00
"07066000"	7/10/1997 0:00:00	"1200"	319.00
"07066000"	7/11/1997 0:00:00	"1200"	316.00
"07066000"	7/12/1997 0:00:00	"1200"	310.00
"07066000"	7/13/1997 0:00:00	"1200"	307.00
"07066000"	7/14/1997 0:00:00	"1200"	300.00
"07066000"	7/15/1997 0:00:00	"1200"	292.00
"07066000"	7/16/1997 0:00:00	"1200"	287.00
"07066000"	7/17/1997 0:00:00	"1200"	282.00
"07066000"	7/18/1997 0:00:00	"1200"	278.00
"07066000"	7/19/1997 0:00:00	"1200"	276.00
"07066000"	7/20/1997 0:00:00	"1200"	284.00
"07066000"	7/21/1997 0:00:00	"1200"	278.00
"07066000"	7/22/1997 0:00:00	"1200"	278.00
"07066000"	7/23/1997 0:00:00	"1200"	270.00
"07066000"	7/24/1997 0:00:00	"1200"	262.00
"07066000"	7/25/1997 0:00:00	"1200"	257.00
"07066000"	7/26/1997 0:00:00	"1200"	255.00
"07066000"	7/27/1997 0:00:00	"1200"	249.00
"07066000"	7/28/1997 0:00:00	"1200"	255.00
"07066000"	7/29/1997 0:00:00	"1200"	266.00
"07066000"	7/30/1997 0:00:00	"1200"	256.00
"07066000"	7/31/1997 0:00:00	"1200"	249.00
"07066000"	8/1/1997 0:00:00	"1200"	247.00
"07066000"	8/2/1997 0:00:00	"1200"	253.00
"07066000"	8/3/1997 0:00:00	"1200"	241.00
"07066000"	8/4/1997 0:00:00	"1200"	238.00
"07066000"	8/5/1997 0:00:00	"1200"	224.00
"07066000"	8/6/1997 0:00:00	"1200"	230.00
"07066000"	8/7/1997 0:00:00	"1200"	223.00
"07066000"	8/8/1997 0:00:00	"1200"	225.00
"07066000"	8/9/1997 0:00:00	"1200"	235.00
"07066000"	8/10/1997 0:00:00	"1200"	233.00
"07066000"	8/11/1997 0:00:00	"1200"	243.00
"07066000"	8/12/1997 0:00:00	"1200"	288.00
"07066000"	8/13/1997 0:00:00	"1200"	295.00
"07066000"	8/14/1997 0:00:00	"1200"	284.00
"07066000"	8/15/1997 0:00:00	"1200"	282.00
"07066000"	8/16/1997 0:00:00	"1200"	293.00
"07066000"	8/17/1997 0:00:00	"1200"	297.00
"07066000"	8/18/1997 0:00:00	"1200"	280.00
"07066000"	8/19/1997 0:00:00	"1200"	278.00
"07066000"	8/20/1997 0:00:00	"1200"	273.00
"07066000"	8/21/1997 0:00:00	"1200"	264.00
"07066000"	8/22/1997 0:00:00	"1200"	258.00
"07066000"	8/23/1997 0:00:00	"1200"	256.00
"07066000"	8/24/1997 0:00:00	"1200"	249.00
"07066000"	8/25/1997 0:00:00	"1200"	248.00
"07066000"	8/26/1997 0:00:00	"1200"	249.00
"07066000"	8/27/1997 0:00:00	"1200"	248.00
"07066000"	8/28/1997 0:00:00	"1200"	249.00
"07066000"	8/29/1997 0:00:00	"1200"	242.00
"07066000"	8/30/1997 0:00:00	"1200"	246.00
"07066000"	8/31/1997 0:00:00	"1200"	245.00
"07066000"	9/1/1997 0:00:00	"1200"	250.00
"07066000"	9/2/1997 0:00:00	"1200"	242.00
"07066000"	9/3/1997 0:00:00	"1200"	234.00
"07066000"	9/4/1997 0:00:00	"1200"	232.00
"07066000"	9/5/1997 0:00:00	"1200"	232.00
"07066000"	9/6/1997 0:00:00	"1200"	232.00
"07066000"	9/7/1997 0:00:00	"1200"	231.00
"07066000"	9/8/1997 0:00:00	"1200"	240.00
"07066000"	9/9/1997 0:00:00	"1200"	246.00
"07066000"	9/10/1997 0:00:00	"1200"	257.00
"07066000"	9/11/1997 0:00:00	"1200"	246.00
"07066000"	9/12/1997 0:00:00	"1200"	238.00
"07066000"	9/13/1997 0:00:00	"1200"	235.00
"07066000"	9/14/1997 0:00:00	"1200"	235.00
"07066000"	9/15/1997 0:00:00	"1200"	235.00
"07066000"	9/16/1997 0:00:00	"1200"	237.00
"07066000"	9/17/1997 0:00:00	"1200"	242.00
"07066000"	9/18/1997 0:00:00	"1200"	245.00
"07066000"	9/19/1997 0:00:00	"1200"	242.00
"07066000"	9/20/1997 0:00:00	"1200"	242.00
"07066000"	9/21/1997 0:00:00	"1200"	245.00
"07066000"	9/22/1997 0:00:00	"1200"	247.00
"07066000"	9/23/1997 0:00:00	"1200"	256.00
"07066000"	9/24/1997 0:00:00	"1200"	280.00
"07066000"	9/25/1997 0:00:00	"1200"	302.00
"07066000"	9/26/1997 0:00:00	"1200"	280.00
"07066000"	9/27/1997 0:00:00	"1200"	261.00
"07066000"	9/28/1997 0:00:00	"1200"	253.00
"07066000"	9/29/1997 0:00:00	"1200"	247.00
"07066000"	9/30/1997 0:00:00	"1200"	243.00
"07066000"	10/1/1997 0:00:00	"1200"	235.00
"07066000"	10/2/1997 0:00:00	"1200"	243.00
"07066000"	10/3/1997 0:00:00	"1200"	239.00
"07066000"	10/4/1997 0:00:00	"1200"	243.00
"07066000"	10/5/1997 0:00:00	"1200"	237.00
"07066000"	10/6/1997 0:00:00	"1200"	234.00
"07066000"	10/7/1997 0:00:00	"1200"	232.00
"07066000"	10/8/1997 0:00:00	"1200"	228.00
"07066000"	10/9/1997 0:00:00	"1200"	223.00
"07066000"	10/10/1997 0:00:00	"1200"	224.00
"07066000"	10/11/1997 0:00:00	"1200"	246.00
"07066000"	10/12/1997 0:00:00	"1200"	223.00
"07066000"	10/13/1997 0:00:00	"1200"	227.00
"07066000"	10/14/1997 0:00:00	"1200"	225.00
"07066000"	10/15/1997 0:00:00	"1200"	220.00
"07066000"	10/16/1997 0:00:00	"1200"	222.00
"07066000"	10/17/1997 0:00:00	"1200"	224.00
"07066000"	10/18/1997 0:00:00	"1200"	215.00
"07066000"	10/19/1997 0:00:00	"1200"	217.00
"07066000"	10/20/1997 0:00:00	"1200"	222.00
"07066000"	10/21/1997 0:00:00	"1200"	223.00
"07066000"	10/22/1997 0:00:00	"1200"	219.00
"07066000"	10/23/1997 0:00:00	"1200"	220.00
"07066000"	10/24/1997 0:00:00	"1200"	225.00
"07066000"	10/25/1997 0:00:00	"1200"	232.00
"07066000"	10/26/1997 0:00:00	"1200"	245.00
"07066000"	10/27/1997 0:00:00	"1200"	239.00
"07066000"	10/28/1997 0:00:00	"1200"	231.00
"07066000"	10/29/1997 0:00:00	"1200"	226.00
"07066000"	10/30/1997 0:00:00	"1200"	220.00
"07066000"	10/31/1997 0:00:00	"1200"	220.00
"07066000"	11/1/1997 0:00:00	"1200"	220.00
"07066000"	11/2/1997 0:00:00	"1200"	218.00
"07066000"	11/3/1997 0:00:00	"1200"	215.00
"07066000"	11/4/1997 0:00:00	"1200"	214.00
"07066000"	11/5/1997 0:00:00	"1200"	217.00
"07066000"	11/6/1997 0:00:00	"1200"	223.00
"07066000"	11/7/1997 0:00:00	"1200"	218.00
"07066000"	11/8/1997 0:00:00	"1200"	214.00
"07066000"	11/9/1997 0:00:00	"1200"	212.00
"07066000"	11/10/1997 0:00:00	"1200"	212.00
"07066000"	11/11/1997 0:00:00	"1200"	211.00
"07066000"	11/12/1997 0:00:00	"1200"	211.00
"07066000"	11/13/1997 0:00:00	"1200"	227.00
"07066000"	11/14/1997 0:00:00	"1200"	240.00
"07066000"	11/15/1997 0:00:00	"1200"	241.00
"07066000"	11/16/1997 0:00:00	"1200"	248.00
"07066000"	11/17/1997 0:00:00	"1200"	235.00
"07066000"	11/18/1997 0:00:00	"1200"	227.00
"07066000"	11/19/1997 0:00:00	"1200"	220.00
"07066000"	11/20/1997 0:00:00	"1200"	220.00
"07066000"	11/21/1997 0:00:00	"1200"	218.00
"07066000"	11/22/1997 0:00:00	"1200"	214.00
"07066000"	11/23/1997 0:00:00	"1200"	208.00
"07066000"	11/24/1997 0:00:00	"1200"	204.00
"07066000"	11/25/1997 0:00:00	"1200"	203.00
"07066000"	11/26/1997 0:00:00	"1200"	201.00
"07066000"	11/27/1997 0:00:00	"1200"	199.00
"07066000"	11/28/1997 0:00:00	"1200"	199.00
"07066000"	11/29/1997 0:00:00	"1200"	201.00
"07066000"	11/30/1997 0:00:00	"1200"	202.00
"07066000"	12/1/1997 0:00:00	"1200"	207.00
"07066000"	12/2/1997 0:00:00	"1200"	230.00
"07066000"	12/3/1997 0:00:00	"1200"	246.00
"07066000"	12/4/1997 0:00:00	"1200"	234.00
"07066000"	12/5/1997 0:00:00	"1200"	224.00
"07066000"	12/6/1997 0:00:00	"1200"	216.00
"07066000"	12/7/1997 0:00:00	"1200"	210.00
"07066000"	12/8/1997 0:00:00	"1200"	212.00
"07066000"	12/9/1997 0:00:00	"1200"	216.00
"07066000"	12/10/1997 0:00:00	"1200"	218.00
"07066000"	12/11/1997 0:00:00	"1200"	216.00
"07066000"	12/12/1997 0:00:00	"1200"	220.00
"07066000"	12/13/1997 0:00:00	"1200"	227.00
"07066000"	12/14/1997 0:00:00	"1200"	231.00
"07066000"	12/15/1997 0:00:00	"1200"	230.00
"07066000"	12/16/1997 0:00:00	"1200"	223.00
"07066000"	12/17/1997 0:00:00	"1200"	216.00
"07066000"	12/18/1997 0:00:00	"1200"	214.00
"07066000"	12/19/1997 0:00:00	"1200"	206.00
"07066000"	12/20/1997 0:00:00	"1200"	199.00
"07066000"	12/21/1997 0:00:00	"1200"	199.00
"07066000"	12/22/1997 0:00:00	"1200"	204.00
"07066000"	12/23/1997 0:00:00	"1200"	210.00
"07066000"	12/24/1997 0:00:00	"1200"	276.00
"07066000"	12/25/1997 0:00:00	"1200"	402.00
"07066000"	12/26/1997 0:00:00	"1200"	420.00
"07066000"	12/27/1997 0:00:00	"1200"	352.00
"07066000"	12/28/1997 0:00:00	"1200"	310.00
"07066000"	12/29/1997 0:00:00	"1200"	280.00
"07066000"	12/30/1997 0:00:00	"1200"	268.00
"07066000"	12/31/1997 0:00:00	"1200"	249.00
"07066000"	1/1/1998 0:00:00	"1200"	234.00
"07066000"	1/2/1998 0:00:00	"1200"	225.00
"07066000"	1/3/1998 0:00:00	"1200"	219.00
"07066000"	1/4/1998 0:00:00	"1200"	238.00
"07066000"	1/5/1998 0:00:00	"1200"	1124.00
"07066000"	1/6/1998 0:00:00	"1200"	1653.00
"07066000"	1/7/1998 0:00:00	"1200"	1006.00
"07066000"	1/8/1998 0:00:00	"1200"	1286.00
"07066000"	1/9/1998 0:00:00	"1200"	1883.00
"07066000"	1/10/1998 0:00:00	"1200"	1561.00
"07066000"	1/11/1998 0:00:00	"1200"	1098.00
"07066000"	1/12/1998 0:00:00	"1200"	844.00
"07066000"	1/13/1998 0:00:00	"1200"	682.00
"07066000"	1/14/1998 0:00:00	"1200"	568.00
"07066000"	1/15/1998 0:00:00	"1200"	503.00
"07066000"	1/16/1998 0:00:00	"1200"	456.00
"07066000"	1/17/1998 0:00:00	"1200"	418.00
"07066000"	1/18/1998 0:00:00	"1200"	394.00
"07066000"	1/19/1998 0:00:00	"1200"	374.00
"07066000"	1/20/1998 0:00:00	"1200"	366.00
"07066000"	1/21/1998 0:00:00	"1200"	359.00
"07066000"	1/22/1998 0:00:00	"1200"	352.00
"07066000"	1/23/1998 0:00:00	"1200"	335.00
"07066000"	1/24/1998 0:00:00	"1200"	320.00
"07066000"	1/25/1998 0:00:00	"1200"	309.00
"07066000"	1/26/1998 0:00:00	"1200"	301.00
"07066000"	1/27/1998 0:00:00	"1200"	294.00
"07066000"	1/28/1998 0:00:00	"1200"	288.00
"07066000"	1/29/1998 0:00:00	"1200"	279.00
"07066000"	1/30/1998 0:00:00	"1200"	270.00
"07066000"	1/31/1998 0:00:00	"1200"	258.00
"07066000"	2/1/1998 0:00:00	"1200"	249.00
"07066000"	2/2/1998 0:00:00	"1200"	245.00
"07066000"	2/3/1998 0:00:00	"1200"	240.00
"07066000"	2/4/1998 0:00:00	"1200"	235.00
"07066000"	2/5/1998 0:00:00	"1200"	232.00
"07066000"	2/6/1998 0:00:00	"1200"	230.00
"07066000"	2/7/1998 0:00:00	"1200"	224.00
"07066000"	2/8/1998 0:00:00	"1200"	220.00
"07066000"	2/9/1998 0:00:00	"1200"	218.00
"07066000"	2/10/1998 0:00:00	"1200"	240.00
"07066000"	2/11/1998 0:00:00	"1200"	747.00
"07066000"	2/12/1998 0:00:00	"1200"	1642.00
"07066000"	2/13/1998 0:00:00	"1200"	1013.00
"07066000"	2/14/1998 0:00:00	"1200"	736.00
"07066000"	2/15/1998 0:00:00	"1200"	586.00
"07066000"	2/16/1998 0:00:00	"1200"	521.00
"07066000"	2/17/1998 0:00:00	"1200"	561.00
"07066000"	2/18/1998 0:00:00	"1200"	808.00
"07066000"	2/19/1998 0:00:00	"1200"	839.00
"07066000"	2/20/1998 0:00:00	"1200"	691.00
"07066000"	2/21/1998 0:00:00	"1200"	584.00
"07066000"	2/22/1998 0:00:00	"1200"	513.00
"07066000"	2/23/1998 0:00:00	"1200"	467.00
"07066000"	2/24/1998 0:00:00	"1200"	433.00
"07066000"	2/25/1998 0:00:00	"1200"	403.00
"07066000"	2/26/1998 0:00:00	"1200"	420.00
"07066000"	2/27/1998 0:00:00	"1200"	723.00
"07066000"	2/28/1998 0:00:00	"1200"	1119.00
"07066000"	3/1/1998 0:00:00	"1200"	844.00
"07066000"	3/2/1998 0:00:00	"1200"	682.00
"07066000"	3/3/1998 0:00:00	"1200"	579.00
"07066000"	3/4/1998 0:00:00	"1200"	515.00
"07066000"	3/5/1998 0:00:00	"1200"	474.00
"07066000"	3/6/1998 0:00:00	"1200"	457.00
"07066000"	3/7/1998 0:00:00	"1200"	456.00
"07066000"	3/8/1998 0:00:00	"1200"	2158.00
"07066000"	3/9/1998 0:00:00	"1200"	3307.00
"07066000"	3/10/1998 0:00:00	"1200"	1929.00
"07066000"	3/11/1998 0:00:00	"1200"	1309.00
"07066000"	3/12/1998 0:00:00	"1200"	999.00
"07066000"	3/13/1998 0:00:00	"1200"	829.00
"07066000"	3/14/1998 0:00:00	"1200"	735.00
"07066000"	3/15/1998 0:00:00	"1200"	661.00
"07066000"	3/16/1998 0:00:00	"1200"	746.00
"07066000"	3/17/1998 0:00:00	"1200"	2503.00
"07066000"	3/18/1998 0:00:00	"1200"	3410.00
"07066000"	3/19/1998 0:00:00	"1200"	3467.00
"07066000"	3/20/1998 0:00:00	"1200"	7463.00
"07066000"	3/21/1998 0:00:00	"1200"	3571.00
"07066000"	3/22/1998 0:00:00	"1200"	2342.00
"07066000"	3/23/1998 0:00:00	"1200"	1780.00
"07066000"	3/24/1998 0:00:00	"1200"	1401.00
"07066000"	3/25/1998 0:00:00	"1200"	1160.00
"07066000"	3/26/1998 0:00:00	"1200"	1006.00
"07066000"	3/27/1998 0:00:00	"1200"	1057.00
"07066000"	3/28/1998 0:00:00	"1200"	1906.00
"07066000"	3/29/1998 0:00:00	"1200"	1768.00
"07066000"	3/30/1998 0:00:00	"1200"	1366.00
"07066000"	3/31/1998 0:00:00	"1200"	2744.00
"07066000"	4/1/1998 0:00:00	"1200"	3387.00
"07066000"	4/2/1998 0:00:00	"1200"	2101.00
"07066000"	4/3/1998 0:00:00	"1200"	1619.00
"07066000"	4/4/1998 0:00:00	"1200"	1309.00
"07066000"	4/5/1998 0:00:00	"1200"	1075.00
"07066000"	4/6/1998 0:00:00	"1200"	945.00
"07066000"	4/7/1998 0:00:00	"1200"	865.00
"07066000"	4/8/1998 0:00:00	"1200"	788.00
"07066000"	4/9/1998 0:00:00	"1200"	705.00
"07066000"	4/10/1998 0:00:00	"1200"	642.00
"07066000"	4/11/1998 0:00:00	"1200"	592.00
"07066000"	4/12/1998 0:00:00	"1200"	567.00
"07066000"	4/13/1998 0:00:00	"1200"	551.00
"07066000"	4/14/1998 0:00:00	"1200"	540.00
"07066000"	4/15/1998 0:00:00	"1200"	529.00
"07066000"	4/16/1998 0:00:00	"1200"	618.00
"07066000"	4/17/1998 0:00:00	"1200"	736.00
"07066000"	4/18/1998 0:00:00	"1200"	621.00
"07066000"	4/19/1998 0:00:00	"1200"	564.00
"07066000"	4/20/1998 0:00:00	"1200"	529.00
"07066000"	4/21/1998 0:00:00	"1200"	496.00
"07066000"	4/22/1998 0:00:00	"1200"	466.00
"07066000"	4/23/1998 0:00:00	"1200"	442.00
"07066000"	4/24/1998 0:00:00	"1200"	424.00
"07066000"	4/25/1998 0:00:00	"1200"	413.00
"07066000"	4/26/1998 0:00:00	"1200"	405.00
"07066000"	4/27/1998 0:00:00	"1200"	439.00
"07066000"	4/28/1998 0:00:00	"1200"	727.00
"07066000"	4/29/1998 0:00:00	"1200"	961.00
"07066000"	4/30/1998 0:00:00	"1200"	951.00
"07066000"	5/1/1998 0:00:00	"1200"	783.00
"07066000"	5/2/1998 0:00:00	"1200"	704.00
"07066000"	5/3/1998 0:00:00	"1200"	845.00
"07066000"	5/4/1998 0:00:00	"1200"	879.00
"07066000"	5/5/1998 0:00:00	"1200"	728.00
"07066000"	5/6/1998 0:00:00	"1200"	688.00
"07066000"	5/7/1998 0:00:00	"1200"	1883.00
"07066000"	5/8/1998 0:00:00	"1200"	1917.00
"07066000"	5/9/1998 0:00:00	"1200"	1297.00
"07066000"	5/10/1998 0:00:00	"1200"	1206.00
"07066000"	5/11/1998 0:00:00	"1200"	1108.00
"07066000"	5/12/1998 0:00:00	"1200"	898.00
"07066000"	5/13/1998 0:00:00	"1200"	759.00
"07066000"	5/14/1998 0:00:00	"1200"	646.00
"07066000"	5/15/1998 0:00:00	"1200"	573.00
"07066000"	5/16/1998 0:00:00	"1200"	527.00
"07066000"	5/17/1998 0:00:00	"1200"	478.00
"07066000"	5/18/1998 0:00:00	"1200"	443.00
"07066000"	5/19/1998 0:00:00	"1200"	424.00
"07066000"	5/20/1998 0:00:00	"1200"	409.00
"07066000"	5/21/1998 0:00:00	"1200"	393.00
"07066000"	5/22/1998 0:00:00	"1200"	378.00
"07066000"	5/23/1998 0:00:00	"1200"	365.00
"07066000"	5/24/1998 0:00:00	"1200"	359.00
"07066000"	5/25/1998 0:00:00	"1200"	363.00
"07066000"	5/26/1998 0:00:00	"1200"	354.00
"07066000"	5/27/1998 0:00:00	"1200"	350.00
"07066000"	5/28/1998 0:00:00	"1200"	339.00
"07066000"	5/29/1998 0:00:00	"1200"	333.00
"07066000"	5/30/1998 0:00:00	"1200"	331.00
"07066000"	5/31/1998 0:00:00	"1200"	328.00
"07066000"	6/1/1998 0:00:00	"1200"	323.00
"07066000"	6/2/1998 0:00:00	"1200"	318.00
"07066000"	6/3/1998 0:00:00	"1200"	326.00
"07066000"	6/4/1998 0:00:00	"1200"	320.00
"07066000"	6/5/1998 0:00:00	"1200"	328.00
"07066000"	6/6/1998 0:00:00	"1200"	335.00
"07066000"	6/7/1998 0:00:00	"1200"	330.00
"07066000"	6/8/1998 0:00:00	"1200"	336.00
"07066000"	6/9/1998 0:00:00	"1200"	349.00
"07066000"	6/10/1998 0:00:00	"1200"	363.00
"07066000"	6/11/1998 0:00:00	"1200"	342.00
"07066000"	6/12/1998 0:00:00	"1200"	335.00
"07066000"	6/13/1998 0:00:00	"1200"	339.00
"07066000"	6/14/1998 0:00:00	"1200"	372.00
"07066000"	6/15/1998 0:00:00	"1200"	610.00
"07066000"	6/16/1998 0:00:00	"1200"	434.00
"07066000"	6/17/1998 0:00:00	"1200"	375.00
"07066000"	6/18/1998 0:00:00	"1200"	341.00
"07066000"	6/19/1998 0:00:00	"1200"	347.00
"07066000"	6/20/1998 0:00:00	"1200"	2549.00
"07066000"	6/21/1998 0:00:00	"1200"	1125.00
"07066000"	6/22/1998 0:00:00	"1200"	797.00
"07066000"	6/23/1998 0:00:00	"1200"	586.00
"07066000"	6/24/1998 0:00:00	"1200"	510.00
"07066000"	6/25/1998 0:00:00	"1200"	454.00
"07066000"	6/26/1998 0:00:00	"1200"	410.00
"07066000"	6/27/1998 0:00:00	"1200"	392.00
"07066000"	6/28/1998 0:00:00	"1200"	385.00
"07066000"	6/29/1998 0:00:00	"1200"	374.00
"07066000"	6/30/1998 0:00:00	"1200"	370.00
"07066000"	7/1/1998 0:00:00	"1200"	359.00
"07066000"	7/2/1998 0:00:00	"1200"	351.00
"07066000"	7/3/1998 0:00:00	"1200"	341.00
"07066000"	7/4/1998 0:00:00	"1200"	326.00
"07066000"	7/5/1998 0:00:00	"1200"	313.00
"07066000"	7/6/1998 0:00:00	"1200"	308.00
"07066000"	7/7/1998 0:00:00	"1200"	308.00
"07066000"	7/8/1998 0:00:00	"1200"	301.00
"07066000"	7/9/1998 0:00:00	"1200"	295.00
"07066000"	7/10/1998 0:00:00	"1200"	289.00
"07066000"	7/11/1998 0:00:00	"1200"	299.00
"07066000"	7/12/1998 0:00:00	"1200"	282.00
"07066000"	7/13/1998 0:00:00	"1200"	270.00
"07066000"	7/14/1998 0:00:00	"1200"	263.00
"07066000"	7/15/1998 0:00:00	"1200"	256.00
"07066000"	7/16/1998 0:00:00	"1200"	245.00
"07066000"	7/17/1998 0:00:00	"1200"	227.00
"07066000"	7/18/1998 0:00:00	"1200"	225.00
"07066000"	7/19/1998 0:00:00	"1200"	220.00
"07066000"	7/20/1998 0:00:00	"1200"	227.00
"07066000"	7/21/1998 0:00:00	"1200"	216.00
"07066000"	7/22/1998 0:00:00	"1200"	218.00
"07066000"	7/23/1998 0:00:00	"1200"	234.00
"07066000"	7/24/1998 0:00:00	"1200"	591.00
"07066000"	7/25/1998 0:00:00	"1200"	1688.00
"07066000"	7/26/1998 0:00:00	"1200"	993.00
"07066000"	7/27/1998 0:00:00	"1200"	897.00
"07066000"	7/28/1998 0:00:00	"1200"	986.00
"07066000"	7/29/1998 0:00:00	"1200"	753.00
"07066000"	7/30/1998 0:00:00	"1200"	1320.00
"07066000"	7/31/1998 0:00:00	"1200"	783.00
"07066000"	8/1/1998 0:00:00	"1200"	557.00
"07066000"	8/2/1998 0:00:00	"1200"	443.00
"07066000"	8/3/1998 0:00:00	"1200"	381.00
"07066000"	8/4/1998 0:00:00	"1200"	341.00
"07066000"	8/5/1998 0:00:00	"1200"	330.00
"07066000"	8/6/1998 0:00:00	"1200"	317.00
"07066000"	8/7/1998 0:00:00	"1200"	327.00
"07066000"	8/8/1998 0:00:00	"1200"	406.00
"07066000"	8/9/1998 0:00:00	"1200"	822.00
"07066000"	8/10/1998 0:00:00	"1200"	560.00
"07066000"	8/11/1998 0:00:00	"1200"	452.00
"07066000"	8/12/1998 0:00:00	"1200"	1171.00
"07066000"	8/13/1998 0:00:00	"1200"	701.00
"07066000"	8/14/1998 0:00:00	"1200"	497.00
"07066000"	8/15/1998 0:00:00	"1200"	412.00
"07066000"	8/16/1998 0:00:00	"1200"	362.00
"07066000"	8/17/1998 0:00:00	"1200"	331.00
"07066000"	8/18/1998 0:00:00	"1200"	309.00
"07066000"	8/19/1998 0:00:00	"1200"	296.00
"07066000"	8/20/1998 0:00:00	"1200"	285.00
"07066000"	8/21/1998 0:00:00	"1200"	274.00
"07066000"	8/22/1998 0:00:00	"1200"	268.00
"07066000"	8/23/1998 0:00:00	"1200"	263.00
"07066000"	8/24/1998 0:00:00	"1200"	261.00
"07066000"	8/25/1998 0:00:00	"1200"	257.00
"07066000"	8/26/1998 0:00:00	"1200"	253.00
"07066000"	8/27/1998 0:00:00	"1200"	250.00
"07066000"	8/28/1998 0:00:00	"1200"	248.00
"07066000"	8/29/1998 0:00:00	"1200"	248.00
"07066000"	8/30/1998 0:00:00	"1200"	247.00
"07066000"	8/31/1998 0:00:00	"1200"	247.00
"07066000"	9/1/1998 0:00:00	"1200"	245.00
"07066000"	9/2/1998 0:00:00	"1200"	243.00
"07066000"	9/3/1998 0:00:00	"1200"	240.00
"07066000"	9/4/1998 0:00:00	"1200"	234.00
"07066000"	9/5/1998 0:00:00	"1200"	234.00
"07066000"	9/6/1998 0:00:00	"1200"	235.00
"07066000"	9/7/1998 0:00:00	"1200"	240.00
"07066000"	9/8/1998 0:00:00	"1200"	248.00
"07066000"	9/9/1998 0:00:00	"1200"	240.00
"07066000"	9/10/1998 0:00:00	"1200"	241.00
"07066000"	9/11/1998 0:00:00	"1200"	242.00
"07066000"	9/12/1998 0:00:00	"1200"	239.00
"07066000"	9/13/1998 0:00:00	"1200"	234.00
"07066000"	9/14/1998 0:00:00	"1200"	232.00
"07066000"	9/15/1998 0:00:00	"1200"	495.00
"07066000"	9/16/1998 0:00:00	"1200"	980.00
"07066000"	9/17/1998 0:00:00	"1200"	468.00
"07066000"	9/18/1998 0:00:00	"1200"	341.00
"07066000"	9/19/1998 0:00:00	"1200"	302.00
"07066000"	9/20/1998 0:00:00	"1200"	271.00
"07066000"	9/21/1998 0:00:00	"1200"	261.00
"07066000"	9/22/1998 0:00:00	"1200"	254.00
"07066000"	9/23/1998 0:00:00	"1200"	257.00
"07066000"	9/24/1998 0:00:00	"1200"	253.00
"07066000"	9/25/1998 0:00:00	"1200"	245.00
"07066000"	9/26/1998 0:00:00	"1200"	245.00
"07066000"	9/27/1998 0:00:00	"1200"	245.00
"07066000"	9/28/1998 0:00:00	"1200"	237.00
"07066000"	9/29/1998 0:00:00	"1200"	238.00
"07066000"	9/30/1998 0:00:00	"1200"	239.00
"07066000"	10/1/1998 0:00:00	"1200"	240.00
"07066000"	10/2/1998 0:00:00	"1200"	246.00
"07066000"	10/3/1998 0:00:00	"1200"	272.00
"07066000"	10/4/1998 0:00:00	"1200"	278.00
"07066000"	10/5/1998 0:00:00	"1200"	299.00
"07066000"	10/6/1998 0:00:00	"1200"	4397.00
"07066000"	10/7/1998 0:00:00	"1200"	2893.00
"07066000"	10/8/1998 0:00:00	"1200"	1274.00
"07066000"	10/9/1998 0:00:00	"1200"	843.00
"07066000"	10/10/1998 0:00:00	"1200"	623.00
"07066000"	10/11/1998 0:00:00	"1200"	518.00
"07066000"	10/12/1998 0:00:00	"1200"	440.00
"07066000"	10/13/1998 0:00:00	"1200"	379.00
"07066000"	10/14/1998 0:00:00	"1200"	351.00
"07066000"	10/15/1998 0:00:00	"1200"	326.00
"07066000"	10/16/1998 0:00:00	"1200"	317.00
"07066000"	10/17/1998 0:00:00	"1200"	447.00
"07066000"	10/18/1998 0:00:00	"1200"	1078.00
"07066000"	10/19/1998 0:00:00	"1200"	1009.00
"07066000"	10/20/1998 0:00:00	"1200"	700.00
"07066000"	10/21/1998 0:00:00	"1200"	545.00
"07066000"	10/22/1998 0:00:00	"1200"	454.00
"07066000"	10/23/1998 0:00:00	"1200"	396.00
"07066000"	10/24/1998 0:00:00	"1200"	361.00
"07066000"	10/25/1998 0:00:00	"1200"	336.00
"07066000"	10/26/1998 0:00:00	"1200"	318.00
"07066000"	10/27/1998 0:00:00	"1200"	304.00
"07066000"	10/28/1998 0:00:00	"1200"	302.00
"07066000"	10/29/1998 0:00:00	"1200"	294.00
"07066000"	10/30/1998 0:00:00	"1200"	286.00
"07066000"	10/31/1998 0:00:00	"1200"	279.00
"07066000"	11/1/1998 0:00:00	"1200"	276.00
"07066000"	11/2/1998 0:00:00	"1200"	295.00
"07066000"	11/3/1998 0:00:00	"1200"	304.00
"07066000"	11/4/1998 0:00:00	"1200"	311.00
"07066000"	11/5/1998 0:00:00	"1200"	297.00
"07066000"	11/6/1998 0:00:00	"1200"	278.00
"07066000"	11/7/1998 0:00:00	"1200"	264.00
"07066000"	11/8/1998 0:00:00	"1200"	262.00
"07066000"	11/9/1998 0:00:00	"1200"	261.00
"07066000"	11/10/1998 0:00:00	"1200"	294.00
"07066000"	11/11/1998 0:00:00	"1200"	343.00
"07066000"	11/12/1998 0:00:00	"1200"	382.00
"07066000"	11/13/1998 0:00:00	"1200"	343.00
"07066000"	11/14/1998 0:00:00	"1200"	320.00
"07066000"	11/15/1998 0:00:00	"1200"	315.00
"07066000"	11/16/1998 0:00:00	"1200"	297.00
"07066000"	11/17/1998 0:00:00	"1200"	285.00
"07066000"	11/18/1998 0:00:00	"1200"	277.00
"07066000"	11/19/1998 0:00:00	"1200"	278.00
"07066000"	11/20/1998 0:00:00	"1200"	305.00
"07066000"	11/21/1998 0:00:00	"1200"	336.00
"07066000"	11/22/1998 0:00:00	"1200"	343.00
"07066000"	11/23/1998 0:00:00	"1200"	321.00
"07066000"	11/24/1998 0:00:00	"1200"	309.00
"07066000"	11/25/1998 0:00:00	"1200"	293.00
"07066000"	11/26/1998 0:00:00	"1200"	281.00
"07066000"	11/27/1998 0:00:00	"1200"	271.00
"07066000"	11/28/1998 0:00:00	"1200"	262.00
"07066000"	11/29/1998 0:00:00	"1200"	261.00
"07066000"	11/30/1998 0:00:00	"1200"	266.00
"07066000"	12/1/1998 0:00:00	"1200"	278.00
"07066000"	12/2/1998 0:00:00	"1200"	295.00
"07066000"	12/3/1998 0:00:00	"1200"	289.00
"07066000"	12/4/1998 0:00:00	"1200"	297.00
"07066000"	12/5/1998 0:00:00	"1200"	386.00
"07066000"	12/6/1998 0:00:00	"1200"	572.00
"07066000"	12/7/1998 0:00:00	"1200"	511.00
"07066000"	12/8/1998 0:00:00	"1200"	447.00
"07066000"	12/9/1998 0:00:00	"1200"	393.00
"07066000"	12/10/1998 0:00:00	"1200"	362.00
"07066000"	12/11/1998 0:00:00	"1200"	340.00
"07066000"	12/12/1998 0:00:00	"1200"	327.00
"07066000"	12/13/1998 0:00:00	"1200"	328.00
"07066000"	12/14/1998 0:00:00	"1200"	358.00
"07066000"	12/15/1998 0:00:00	"1200"	373.00
"07066000"	12/16/1998 0:00:00	"1200"	349.00
"07066000"	12/17/1998 0:00:00	"1200"	343.00
"07066000"	12/18/1998 0:00:00	"1200"	332.00
"07066000"	12/19/1998 0:00:00	"1200"	328.00
"07066000"	12/20/1998 0:00:00	"1200"	321.00
"07066000"	12/21/1998 0:00:00	"1200"	394.00
"07066000"	12/22/1998 0:00:00	"1200"	474.00
"07066000"	12/23/1998 0:00:00	"1200"	458.00
"07066000"	12/24/1998 0:00:00	"1200"	424.00
"07066000"	12/25/1998 0:00:00	"1200"	380.00
"07066000"	12/26/1998 0:00:00	"1200"	357.00
"07066000"	12/27/1998 0:00:00	"1200"	347.00
"07066000"	12/28/1998 0:00:00	"1200"	318.00
"07066000"	12/29/1998 0:00:00	"1200"	310.00
"07066000"	12/30/1998 0:00:00	"1200"	297.00
"07066000"	12/31/1998 0:00:00	"1200"	287.00
"07066000"	1/1/1999 0:00:00	"1200"	288.00
"07066000"	1/2/1999 0:00:00	"1200"	439.00
"07066000"	1/3/1999 0:00:00	"1200"	559.00
"07066000"	1/4/1999 0:00:00	"1200"	491.00
"07066000"	1/5/1999 0:00:00	"1200"	413.00
"07066000"	1/6/1999 0:00:00	"1200"	393.00
"07066000"	1/7/1999 0:00:00	"1200"	379.00
"07066000"	1/8/1999 0:00:00	"1200"	394.00
"07066000"	1/9/1999 0:00:00	"1200"	392.00
"07066000"	1/10/1999 0:00:00	"1200"	365.00
"07066000"	1/11/1999 0:00:00	"1200"	350.00
"07066000"	1/12/1999 0:00:00	"1200"	369.00
"07066000"	1/13/1999 0:00:00	"1200"	518.00
"07066000"	1/14/1999 0:00:00	"1200"	806.00
"07066000"	1/15/1999 0:00:00	"1200"	726.00
"07066000"	1/16/1999 0:00:00	"1200"	636.00
"07066000"	1/17/1999 0:00:00	"1200"	613.00
"07066000"	1/18/1999 0:00:00	"1200"	813.00
"07066000"	1/19/1999 0:00:00	"1200"	902.00
"07066000"	1/20/1999 0:00:00	"1200"	783.00
"07066000"	1/21/1999 0:00:00	"1200"	696.00
"07066000"	1/22/1999 0:00:00	"1200"	691.00
"07066000"	1/23/1999 0:00:00	"1200"	762.00
"07066000"	1/24/1999 0:00:00	"1200"	708.00
"07066000"	1/25/1999 0:00:00	"1200"	636.00
"07066000"	1/26/1999 0:00:00	"1200"	575.00
"07066000"	1/27/1999 0:00:00	"1200"	537.00
"07066000"	1/28/1999 0:00:00	"1200"	498.00
"07066000"	1/29/1999 0:00:00	"1200"	454.00
"07066000"	1/30/1999 0:00:00	"1200"	429.00
"07066000"	1/31/1999 0:00:00	"1200"	610.00
"07066000"	2/1/1999 0:00:00	"1200"	1274.00
"07066000"	2/2/1999 0:00:00	"1200"	1122.00
"07066000"	2/3/1999 0:00:00	"1200"	917.00
"07066000"	2/4/1999 0:00:00	"1200"	774.00
"07066000"	2/5/1999 0:00:00	"1200"	646.00
"07066000"	2/6/1999 0:00:00	"1200"	773.00
"07066000"	2/7/1999 0:00:00	"1200"	12744.00
"07066000"	2/8/1999 0:00:00	"1200"	4397.00
"07066000"	2/9/1999 0:00:00	"1200"	2468.00
"07066000"	2/10/1999 0:00:00	"1200"	1745.00
"07066000"	2/11/1999 0:00:00	"1200"	1424.00
"07066000"	2/12/1999 0:00:00	"1200"	1240.00
"07066000"	2/13/1999 0:00:00	"1200"	1071.00
"07066000"	2/14/1999 0:00:00	"1200"	936.00
"07066000"	2/15/1999 0:00:00	"1200"	858.00
"07066000"	2/16/1999 0:00:00	"1200"	804.00
"07066000"	2/17/1999 0:00:00	"1200"	734.00
"07066000"	2/18/1999 0:00:00	"1200"	673.00
"07066000"	2/19/1999 0:00:00	"1200"	625.00
"07066000"	2/20/1999 0:00:00	"1200"	581.00
"07066000"	2/21/1999 0:00:00	"1200"	540.00
"07066000"	2/22/1999 0:00:00	"1200"	511.00
"07066000"	2/23/1999 0:00:00	"1200"	487.00
"07066000"	2/24/1999 0:00:00	"1200"	476.00
"07066000"	2/25/1999 0:00:00	"1200"	458.00
"07066000"	2/26/1999 0:00:00	"1200"	447.00
"07066000"	2/27/1999 0:00:00	"1200"	441.00
"07066000"	2/28/1999 0:00:00	"1200"	432.00
"07066000"	3/1/1999 0:00:00	"1200"	418.00
"07066000"	3/2/1999 0:00:00	"1200"	404.00
"07066000"	3/3/1999 0:00:00	"1200"	393.00
"07066000"	3/4/1999 0:00:00	"1200"	381.00
"07066000"	3/5/1999 0:00:00	"1200"	385.00
"07066000"	3/6/1999 0:00:00	"1200"	598.00
"07066000"	3/7/1999 0:00:00	"1200"	817.00
"07066000"	3/8/1999 0:00:00	"1200"	786.00
"07066000"	3/9/1999 0:00:00	"1200"	3375.00
"07066000"	3/10/1999 0:00:00	"1200"	2101.00
"07066000"	3/11/1999 0:00:00	"1200"	1401.00
"07066000"	3/12/1999 0:00:00	"1200"	1071.00
"07066000"	3/13/1999 0:00:00	"1200"	946.00
"07066000"	3/14/1999 0:00:00	"1200"	976.00
"07066000"	3/15/1999 0:00:00	"1200"	961.00
"07066000"	3/16/1999 0:00:00	"1200"	1251.00
"07066000"	3/17/1999 0:00:00	"1200"	3008.00
"07066000"	3/18/1999 0:00:00	"1200"	2595.00
"07066000"	3/19/1999 0:00:00	"1200"	1757.00
"07066000"	3/20/1999 0:00:00	"1200"	1366.00
"07066000"	3/21/1999 0:00:00	"1200"	1171.00
"07066000"	3/22/1999 0:00:00	"1200"	999.00
"07066000"	3/23/1999 0:00:00	"1200"	899.00
"07066000"	3/24/1999 0:00:00	"1200"	809.00
"07066000"	3/25/1999 0:00:00	"1200"	719.00
"07066000"	3/26/1999 0:00:00	"1200"	646.00
"07066000"	3/27/1999 0:00:00	"1200"	600.00
"07066000"	3/28/1999 0:00:00	"1200"	571.00
"07066000"	3/29/1999 0:00:00	"1200"	542.00
"07066000"	3/30/1999 0:00:00	"1200"	513.00
"07066000"	3/31/1999 0:00:00	"1200"	504.00
"07066000"	4/1/1999 0:00:00	"1200"	501.00
"07066000"	4/2/1999 0:00:00	"1200"	480.00
"07066000"	4/3/1999 0:00:00	"1200"	520.00
"07066000"	4/4/1999 0:00:00	"1200"	750.00
"07066000"	4/5/1999 0:00:00	"1200"	994.00
"07066000"	4/6/1999 0:00:00	"1200"	1055.00
"07066000"	4/7/1999 0:00:00	"1200"	1020.00
"07066000"	4/8/1999 0:00:00	"1200"	916.00
"07066000"	4/9/1999 0:00:00	"1200"	991.00
"07066000"	4/10/1999 0:00:00	"1200"	1098.00
"07066000"	4/11/1999 0:00:00	"1200"	913.00
"07066000"	4/12/1999 0:00:00	"1200"	758.00
"07066000"	4/13/1999 0:00:00	"1200"	660.00
"07066000"	4/14/1999 0:00:00	"1200"	2285.00
"07066000"	4/15/1999 0:00:00	"1200"	6533.00
"07066000"	4/16/1999 0:00:00	"1200"	3111.00
"07066000"	4/17/1999 0:00:00	"1200"	2032.00
"07066000"	4/18/1999 0:00:00	"1200"	1527.00
"07066000"	4/19/1999 0:00:00	"1200"	1240.00
"07066000"	4/20/1999 0:00:00	"1200"	1073.00
"07066000"	4/21/1999 0:00:00	"1200"	955.00
"07066000"	4/22/1999 0:00:00	"1200"	861.00
"07066000"	4/23/1999 0:00:00	"1200"	765.00
"07066000"	4/24/1999 0:00:00	"1200"	679.00
"07066000"	4/25/1999 0:00:00	"1200"	636.00
"07066000"	4/26/1999 0:00:00	"1200"	666.00
"07066000"	4/27/1999 0:00:00	"1200"	732.00
"07066000"	4/28/1999 0:00:00	"1200"	698.00
"07066000"	4/29/1999 0:00:00	"1200"	644.00
"07066000"	4/30/1999 0:00:00	"1200"	591.00
"07066000"	5/1/1999 0:00:00	"1200"	546.00
"07066000"	5/2/1999 0:00:00	"1200"	517.00
"07066000"	5/3/1999 0:00:00	"1200"	498.00
"07066000"	5/4/1999 0:00:00	"1200"	513.00
"07066000"	5/5/1999 0:00:00	"1200"	3352.00
"07066000"	5/6/1999 0:00:00	"1200"	2147.00
"07066000"	5/7/1999 0:00:00	"1200"	1332.00
"07066000"	5/8/1999 0:00:00	"1200"	990.00
"07066000"	5/9/1999 0:00:00	"1200"	796.00
"07066000"	5/10/1999 0:00:00	"1200"	677.00
"07066000"	5/11/1999 0:00:00	"1200"	597.00
"07066000"	5/12/1999 0:00:00	"1200"	552.00
"07066000"	5/13/1999 0:00:00	"1200"	525.00
"07066000"	5/14/1999 0:00:00	"1200"	501.00
"07066000"	5/15/1999 0:00:00	"1200"	497.00
"07066000"	5/16/1999 0:00:00	"1200"	497.00
"07066000"	5/17/1999 0:00:00	"1200"	501.00
"07066000"	5/18/1999 0:00:00	"1200"	476.00
"07066000"	5/19/1999 0:00:00	"1200"	445.00
"07066000"	5/20/1999 0:00:00	"1200"	417.00
"07066000"	5/21/1999 0:00:00	"1200"	393.00
"07066000"	5/22/1999 0:00:00	"1200"	377.00
"07066000"	5/23/1999 0:00:00	"1200"	371.00
"07066000"	5/24/1999 0:00:00	"1200"	350.00
"07066000"	5/25/1999 0:00:00	"1200"	344.00
"07066000"	5/26/1999 0:00:00	"1200"	340.00
"07066000"	5/27/1999 0:00:00	"1200"	331.00
"07066000"	5/28/1999 0:00:00	"1200"	325.00
"07066000"	5/29/1999 0:00:00	"1200"	321.00
"07066000"	5/30/1999 0:00:00	"1200"	308.00
"07066000"	5/31/1999 0:00:00	"1200"	308.00
"07066000"	6/1/1999 0:00:00	"1200"	304.00
"07066000"	6/2/1999 0:00:00	"1200"	307.00
"07066000"	6/3/1999 0:00:00	"1200"	304.00
"07066000"	6/4/1999 0:00:00	"1200"	307.00
"07066000"	6/5/1999 0:00:00	"1200"	301.00
"07066000"	6/6/1999 0:00:00	"1200"	300.00
"07066000"	6/7/1999 0:00:00	"1200"	296.00
"07066000"	6/8/1999 0:00:00	"1200"	292.00
"07066000"	6/9/1999 0:00:00	"1200"	286.00
"07066000"	6/10/1999 0:00:00	"1200"	282.00
"07066000"	6/11/1999 0:00:00	"1200"	279.00
"07066000"	6/12/1999 0:00:00	"1200"	284.00
"07066000"	6/13/1999 0:00:00	"1200"	281.00
"07066000"	6/14/1999 0:00:00	"1200"	272.00
"07066000"	6/15/1999 0:00:00	"1200"	273.00
"07066000"	6/16/1999 0:00:00	"1200"	271.00
"07066000"	6/17/1999 0:00:00	"1200"	269.00
"07066000"	6/18/1999 0:00:00	"1200"	268.00
"07066000"	6/19/1999 0:00:00	"1200"	262.00
"07066000"	6/20/1999 0:00:00	"1200"	266.00
"07066000"	6/21/1999 0:00:00	"1200"	263.00
"07066000"	6/22/1999 0:00:00	"1200"	262.00
"07066000"	6/23/1999 0:00:00	"1200"	259.00
"07066000"	6/24/1999 0:00:00	"1200"	263.00
"07066000"	6/25/1999 0:00:00	"1200"	282.00
"07066000"	6/26/1999 0:00:00	"1200"	293.00
"07066000"	6/27/1999 0:00:00	"1200"	349.00
"07066000"	6/28/1999 0:00:00	"1200"	340.00
"07066000"	6/29/1999 0:00:00	"1200"	334.00
"07066000"	6/30/1999 0:00:00	"1200"	324.00
"07066000"	7/1/1999 0:00:00	"1200"	282.00
"07066000"	7/2/1999 0:00:00	"1200"	263.00
"07066000"	7/3/1999 0:00:00	"1200"	270.00
"07066000"	7/4/1999 0:00:00	"1200"	266.00
"07066000"	7/5/1999 0:00:00	"1200"	277.00
"07066000"	7/6/1999 0:00:00	"1200"	282.00
"07066000"	7/7/1999 0:00:00	"1200"	277.00
"07066000"	7/8/1999 0:00:00	"1200"	273.00
"07066000"	7/9/1999 0:00:00	"1200"	276.00
"07066000"	7/10/1999 0:00:00	"1200"	273.00
"07066000"	7/11/1999 0:00:00	"1200"	271.00
"07066000"	7/12/1999 0:00:00	"1200"	268.00
"07066000"	7/13/1999 0:00:00	"1200"	264.00
"07066000"	7/14/1999 0:00:00	"1200"	263.00
"07066000"	7/15/1999 0:00:00	"1200"	257.00
"07066000"	7/16/1999 0:00:00	"1200"	245.00
"07066000"	7/17/1999 0:00:00	"1200"	245.00
"07066000"	7/18/1999 0:00:00	"1200"	238.00
"07066000"	7/19/1999 0:00:00	"1200"	239.00
"07066000"	7/20/1999 0:00:00	"1200"	239.00
"07066000"	7/21/1999 0:00:00	"1200"	245.00
"07066000"	7/22/1999 0:00:00	"1200"	239.00
"07066000"	7/23/1999 0:00:00	"1200"	237.00
"07066000"	7/24/1999 0:00:00	"1200"	238.00
"07066000"	7/25/1999 0:00:00	"1200"	237.00
"07066000"	7/26/1999 0:00:00	"1200"	232.00
"07066000"	7/27/1999 0:00:00	"1200"	230.00
"07066000"	7/28/1999 0:00:00	"1200"	219.00
"07066000"	7/29/1999 0:00:00	"1200"	218.00
"07066000"	7/30/1999 0:00:00	"1200"	225.00
"07066000"	7/31/1999 0:00:00	"1200"	230.00
"07066000"	8/1/1999 0:00:00	"1200"	219.00
"07066000"	8/2/1999 0:00:00	"1200"	222.00
"07066000"	8/3/1999 0:00:00	"1200"	215.00
"07066000"	8/4/1999 0:00:00	"1200"	206.00
"07066000"	8/5/1999 0:00:00	"1200"	202.00
"07066000"	8/6/1999 0:00:00	"1200"	204.00
"07066000"	8/7/1999 0:00:00	"1200"	210.00
"07066000"	8/8/1999 0:00:00	"1200"	237.00
"07066000"	8/9/1999 0:00:00	"1200"	203.00
"07066000"	8/10/1999 0:00:00	"1200"	202.00
"07066000"	8/11/1999 0:00:00	"1200"	196.00
"07066000"	8/12/1999 0:00:00	"1200"	193.00
"07066000"	8/13/1999 0:00:00	"1200"	201.00
"07066000"	8/14/1999 0:00:00	"1200"	204.00
"07066000"	8/15/1999 0:00:00	"1200"	203.00
"07066000"	8/16/1999 0:00:00	"1200"	200.00
"07066000"	8/17/1999 0:00:00	"1200"	193.00
"07066000"	8/18/1999 0:00:00	"1200"	197.00
"07066000"	8/19/1999 0:00:00	"1200"	193.00
"07066000"	8/20/1999 0:00:00	"1200"	195.00
"07066000"	8/21/1999 0:00:00	"1200"	188.00
"07066000"	8/22/1999 0:00:00	"1200"	187.00
"07066000"	8/23/1999 0:00:00	"1200"	186.00
"07066000"	8/24/1999 0:00:00	"1200"	187.00
"07066000"	8/25/1999 0:00:00	"1200"	183.00
"07066000"	8/26/1999 0:00:00	"1200"	177.00
"07066000"	8/27/1999 0:00:00	"1200"	172.00
"07066000"	8/28/1999 0:00:00	"1200"	166.00
"07066000"	8/29/1999 0:00:00	"1200"	164.00
"07066000"	8/30/1999 0:00:00	"1200"	168.00
"07066000"	8/31/1999 0:00:00	"1200"	171.00
"07066000"	9/1/1999 0:00:00	"1200"	172.00
"07066000"	9/2/1999 0:00:00	"1200"	171.00
"07066000"	9/3/1999 0:00:00	"1200"	166.00
"07066000"	9/4/1999 0:00:00	"1200"	166.00
"07066000"	9/5/1999 0:00:00	"1200"	169.00
"07066000"	9/6/1999 0:00:00	"1200"	169.00
"07066000"	9/7/1999 0:00:00	"1200"	171.00
"07066000"	9/8/1999 0:00:00	"1200"	168.00
"07066000"	9/9/1999 0:00:00	"1200"	162.00
"07066000"	9/10/1999 0:00:00	"1200"	165.00
"07066000"	9/11/1999 0:00:00	"1200"	166.00
"07066000"	9/12/1999 0:00:00	"1200"	162.00
"07066000"	9/13/1999 0:00:00	"1200"	160.00
"07066000"	9/14/1999 0:00:00	"1200"	161.00
"07066000"	9/15/1999 0:00:00	"1200"	163.00
"07066000"	9/16/1999 0:00:00	"1200"	164.00
"07066000"	9/17/1999 0:00:00	"1200"	164.00
"07066000"	9/18/1999 0:00:00	"1200"	162.00
"07066000"	9/19/1999 0:00:00	"1200"	161.00
"07066000"	9/20/1999 0:00:00	"1200"	162.00
"07066000"	9/21/1999 0:00:00	"1200"	158.00
"07066000"	9/22/1999 0:00:00	"1200"	160.00
"07066000"	9/23/1999 0:00:00	"1200"	160.00
"07066000"	9/24/1999 0:00:00	"1200"	161.00
"07066000"	9/25/1999 0:00:00	"1200"	160.00
"07066000"	9/26/1999 0:00:00	"1200"	158.00
"07066000"	9/27/1999 0:00:00	"1200"	158.00
"07066000"	9/28/1999 0:00:00	"1200"	158.00
"07066000"	9/29/1999 0:00:00	"1200"	158.00
"07066000"	9/30/1999 0:00:00	"1200"	156.00
"07066000"	10/1/1999 0:00:00	"1200"	166.00
"07066000"	10/2/1999 0:00:00	"1200"	164.00
"07066000"	10/3/1999 0:00:00	"1200"	164.00
"07066000"	10/4/1999 0:00:00	"1200"	165.00
"07066000"	10/5/1999 0:00:00	"1200"	164.00
"07066000"	10/6/1999 0:00:00	"1200"	162.00
"07066000"	10/7/1999 0:00:00	"1200"	162.00
"07066000"	10/8/1999 0:00:00	"1200"	166.00
"07066000"	10/9/1999 0:00:00	"1200"	166.00
"07066000"	10/10/1999 0:00:00	"1200"	169.00
"07066000"	10/11/1999 0:00:00	"1200"	170.00
"07066000"	10/12/1999 0:00:00	"1200"	166.00
"07066000"	10/13/1999 0:00:00	"1200"	165.00
"07066000"	10/14/1999 0:00:00	"1200"	164.00
"07066000"	10/15/1999 0:00:00	"1200"	165.00
"07066000"	10/16/1999 0:00:00	"1200"	165.00
"07066000"	10/17/1999 0:00:00	"1200"	164.00
"07066000"	10/18/1999 0:00:00	"1200"	168.00
"07066000"	10/19/1999 0:00:00	"1200"	166.00
"07066000"	10/20/1999 0:00:00	"1200"	166.00
"07066000"	10/21/1999 0:00:00	"1200"	166.00
"07066000"	10/22/1999 0:00:00	"1200"	165.00
"07066000"	10/23/1999 0:00:00	"1200"	166.00
"07066000"	10/24/1999 0:00:00	"1200"	169.00
"07066000"	10/25/1999 0:00:00	"1200"	166.00
"07066000"	10/26/1999 0:00:00	"1200"	168.00
"07066000"	10/27/1999 0:00:00	"1200"	169.00
"07066000"	10/28/1999 0:00:00	"1200"	169.00
"07066000"	10/29/1999 0:00:00	"1200"	168.00
"07066000"	10/30/1999 0:00:00	"1200"	170.00
"07066000"	10/31/1999 0:00:00	"1200"	169.00
"07066000"	11/1/1999 0:00:00	"1200"	170.00
"07066000"	11/2/1999 0:00:00	"1200"	169.00
"07066000"	11/3/1999 0:00:00	"1200"	169.00
"07066000"	11/4/1999 0:00:00	"1200"	170.00
"07066000"	11/5/1999 0:00:00	"1200"	170.00
"07066000"	11/6/1999 0:00:00	"1200"	171.00
"07066000"	11/7/1999 0:00:00	"1200"	170.00
"07066000"	11/8/1999 0:00:00	"1200"	172.00
"07066000"	11/9/1999 0:00:00	"1200"	169.00
"07066000"	11/10/1999 0:00:00	"1200"	170.00
"07066000"	11/11/1999 0:00:00	"1200"	169.00
"07066000"	11/12/1999 0:00:00	"1200"	170.00
"07066000"	11/13/1999 0:00:00	"1200"	170.00
"07066000"	11/14/1999 0:00:00	"1200"	169.00
"07066000"	11/15/1999 0:00:00	"1200"	169.00
"07066000"	11/16/1999 0:00:00	"1200"	169.00
"07066000"	11/17/1999 0:00:00	"1200"	170.00
"07066000"	11/18/1999 0:00:00	"1200"	169.00
"07066000"	11/19/1999 0:00:00	"1200"	169.00
"07066000"	11/20/1999 0:00:00	"1200"	171.00
"07066000"	11/21/1999 0:00:00	"1200"	171.00
"07066000"	11/22/1999 0:00:00	"1200"	170.00
"07066000"	11/23/1999 0:00:00	"1200"	171.00
"07066000"	11/24/1999 0:00:00	"1200"	169.00
"07066000"	11/25/1999 0:00:00	"1200"	170.00
"07066000"	11/26/1999 0:00:00	"1200"	170.00
"07066000"	11/27/1999 0:00:00	"1200"	171.00
"07066000"	11/28/1999 0:00:00	"1200"	168.00
"07066000"	11/29/1999 0:00:00	"1200"	171.00
"07066000"	11/30/1999 0:00:00	"1200"	169.00
"07066000"	12/1/1999 0:00:00	"1200"	169.00
"07066000"	12/2/1999 0:00:00	"1200"	172.00
"07066000"	12/3/1999 0:00:00	"1200"	176.00
"07066000"	12/4/1999 0:00:00	"1200"	183.00
"07066000"	12/5/1999 0:00:00	"1200"	180.00
"07066000"	12/6/1999 0:00:00	"1200"	172.00
"07066000"	12/7/1999 0:00:00	"1200"	172.00
"07066000"	12/8/1999 0:00:00	"1200"	168.00
"07066000"	12/9/1999 0:00:00	"1200"	173.00
"07066000"	12/10/1999 0:00:00	"1200"	181.00
"07066000"	12/11/1999 0:00:00	"1200"	184.00
"07066000"	12/12/1999 0:00:00	"1200"	273.00
"07066000"	12/13/1999 0:00:00	"1200"	468.00
"07066000"	12/14/1999 0:00:00	"1200"	451.00
"07066000"	12/15/1999 0:00:00	"1200"	341.00
"07066000"	12/16/1999 0:00:00	"1200"	321.00
"07066000"	12/17/1999 0:00:00	"1200"	310.00
"07066000"	12/18/1999 0:00:00	"1200"	307.00
"07066000"	12/19/1999 0:00:00	"1200"	303.00
"07066000"	12/20/1999 0:00:00	"1200"	297.00
"07066000"	12/21/1999 0:00:00	"1200"	292.00
"07066000"	12/22/1999 0:00:00	"1200"	289.00
"07066000"	12/23/1999 0:00:00	"1200"	284.00
"07066000"	12/24/1999 0:00:00	"1200"	282.00
"07066000"	12/25/1999 0:00:00	"1200"	280.00
"07066000"	12/26/1999 0:00:00	"1200"	277.00
"07066000"	12/27/1999 0:00:00	"1200"	274.00
"07066000"	12/28/1999 0:00:00	"1200"	276.00
"07066000"	12/29/1999 0:00:00	"1200"	274.00
"07066000"	12/30/1999 0:00:00	"1200"	273.00
"07066000"	12/31/1999 0:00:00	"1200"	269.00
"07066000"	1/1/2000 0:00:00	"1200"	264.00
"07066000"	1/2/2000 0:00:00	"1200"	263.00
"07066000"	1/3/2000 0:00:00	"1200"	271.00
"07066000"	1/4/2000 0:00:00	"1200"	284.00
"07066000"	1/5/2000 0:00:00	"1200"	302.00
"07066000"	1/6/2000 0:00:00	"1200"	265.00
"07066000"	1/7/2000 0:00:00	"1200"	257.00
"07066000"	1/8/2000 0:00:00	"1200"	254.00
"07066000"	1/9/2000 0:00:00	"1200"	251.00
"07066000"	1/10/2000 0:00:00	"1200"	242.00
"07066000"	1/11/2000 0:00:00	"1200"	232.00
"07066000"	1/12/2000 0:00:00	"1200"	226.00
"07066000"	1/13/2000 0:00:00	"1200"	220.00
"07066000"	1/14/2000 0:00:00	"1200"	217.00
"07066000"	1/15/2000 0:00:00	"1200"	217.00
"07066000"	1/16/2000 0:00:00	"1200"	216.00
"07066000"	1/17/2000 0:00:00	"1200"	214.00
"07066000"	1/18/2000 0:00:00	"1200"	210.00
"07066000"	1/19/2000 0:00:00	"1200"	204.00
"07066000"	1/20/2000 0:00:00	"1200"	202.00
"07066000"	1/21/2000 0:00:00	"1200"	202.00
"07066000"	1/22/2000 0:00:00	"1200"	200.00
"07066000"	1/23/2000 0:00:00	"1200"	199.00
"07066000"	1/24/2000 0:00:00	"1200"	199.00
"07066000"	1/25/2000 0:00:00	"1200"	197.00
"07066000"	1/26/2000 0:00:00	"1200"	199.00
"07066000"	1/27/2000 0:00:00	"1200"	196.00
"07066000"	1/28/2000 0:00:00	"1200"	196.00
"07066000"	1/29/2000 0:00:00	"1200"	197.00
"07066000"	1/30/2000 0:00:00	"1200"	196.00
"07066000"	1/31/2000 0:00:00	"1200"	196.00
"07066000"	2/1/2000 0:00:00	"1200"	196.00
"07066000"	2/2/2000 0:00:00	"1200"	196.00
"07066000"	2/3/2000 0:00:00	"1200"	196.00
"07066000"	2/4/2000 0:00:00	"1200"	195.00
"07066000"	2/5/2000 0:00:00	"1200"	196.00
"07066000"	2/6/2000 0:00:00	"1200"	197.00
"07066000"	2/7/2000 0:00:00	"1200"	200.00
"07066000"	2/8/2000 0:00:00	"1200"	199.00
"07066000"	2/9/2000 0:00:00	"1200"	199.00
"07066000"	2/10/2000 0:00:00	"1200"	199.00
"07066000"	2/11/2000 0:00:00	"1200"	200.00
"07066000"	2/12/2000 0:00:00	"1200"	200.00
"07066000"	2/13/2000 0:00:00	"1200"	200.00
"07066000"	2/14/2000 0:00:00	"1200"	200.00
"07066000"	2/15/2000 0:00:00	"1200"	200.00
"07066000"	2/16/2000 0:00:00	"1200"	200.00
"07066000"	2/17/2000 0:00:00	"1200"	411.00
"07066000"	2/18/2000 0:00:00	"1200"	2296.00
"07066000"	2/19/2000 0:00:00	"1200"	1424.00
"07066000"	2/20/2000 0:00:00	"1200"	850.00
"07066000"	2/21/2000 0:00:00	"1200"	643.00
"07066000"	2/22/2000 0:00:00	"1200"	520.00
"07066000"	2/23/2000 0:00:00	"1200"	432.00
"07066000"	2/24/2000 0:00:00	"1200"	374.00
"07066000"	2/25/2000 0:00:00	"1200"	356.00
"07066000"	2/26/2000 0:00:00	"1200"	602.00
"07066000"	2/27/2000 0:00:00	"1200"	1240.00
"07066000"	2/28/2000 0:00:00	"1200"	964.00
"07066000"	2/29/2000 0:00:00	"1200"	744.00
"07066000"	3/1/2000 0:00:00	"1200"	629.00
"07066000"	3/2/2000 0:00:00	"1200"	528.00
"07066000"	3/3/2000 0:00:00	"1200"	472.00
"07066000"	3/4/2000 0:00:00	"1200"	451.00
"07066000"	3/5/2000 0:00:00	"1200"	441.00
"07066000"	3/6/2000 0:00:00	"1200"	417.00
"07066000"	3/7/2000 0:00:00	"1200"	386.00
"07066000"	3/8/2000 0:00:00	"1200"	369.00
"07066000"	3/9/2000 0:00:00	"1200"	365.00
"07066000"	3/10/2000 0:00:00	"1200"	355.00
"07066000"	3/11/2000 0:00:00	"1200"	350.00
"07066000"	3/12/2000 0:00:00	"1200"	340.00
"07066000"	3/13/2000 0:00:00	"1200"	331.00
"07066000"	3/14/2000 0:00:00	"1200"	328.00
"07066000"	3/15/2000 0:00:00	"1200"	326.00
"07066000"	3/16/2000 0:00:00	"1200"	327.00
"07066000"	3/17/2000 0:00:00	"1200"	318.00
"07066000"	3/18/2000 0:00:00	"1200"	317.00
"07066000"	3/19/2000 0:00:00	"1200"	331.00
"07066000"	3/20/2000 0:00:00	"1200"	365.00
"07066000"	3/21/2000 0:00:00	"1200"	388.00
"07066000"	3/22/2000 0:00:00	"1200"	354.00
"07066000"	3/23/2000 0:00:00	"1200"	334.00
"07066000"	3/24/2000 0:00:00	"1200"	333.00
"07066000"	3/25/2000 0:00:00	"1200"	328.00
"07066000"	3/26/2000 0:00:00	"1200"	320.00
"07066000"	3/27/2000 0:00:00	"1200"	324.00
"07066000"	3/28/2000 0:00:00	"1200"	320.00
"07066000"	3/29/2000 0:00:00	"1200"	315.00
"07066000"	3/30/2000 0:00:00	"1200"	315.00
"07066000"	3/31/2000 0:00:00	"1200"	316.00
"07066000"	4/1/2000 0:00:00	"1200"	319.00
"07066000"	4/2/2000 0:00:00	"1200"	315.00
"07066000"	4/3/2000 0:00:00	"1200"	307.00
"07066000"	4/4/2000 0:00:00	"1200"	280.00
"07066000"	4/5/2000 0:00:00	"1200"	272.00
"07066000"	4/6/2000 0:00:00	"1200"	266.00
"07066000"	4/7/2000 0:00:00	"1200"	262.00
"07066000"	4/8/2000 0:00:00	"1200"	254.00
"07066000"	4/9/2000 0:00:00	"1200"	241.00
"07066000"	4/10/2000 0:00:00	"1200"	232.00
"07066000"	4/11/2000 0:00:00	"1200"	231.00
"07066000"	4/12/2000 0:00:00	"1200"	226.00
"07066000"	4/13/2000 0:00:00	"1200"	222.00
"07066000"	4/14/2000 0:00:00	"1200"	217.00
"07066000"	4/15/2000 0:00:00	"1200"	216.00
"07066000"	4/16/2000 0:00:00	"1200"	218.00
"07066000"	4/17/2000 0:00:00	"1200"	216.00
"07066000"	4/18/2000 0:00:00	"1200"	212.00
"07066000"	4/19/2000 0:00:00	"1200"	208.00
"07066000"	4/20/2000 0:00:00	"1200"	209.00
"07066000"	4/21/2000 0:00:00	"1200"	206.00
"07066000"	4/22/2000 0:00:00	"1200"	201.00
"07066000"	4/23/2000 0:00:00	"1200"	200.00
"07066000"	4/24/2000 0:00:00	"1200"	202.00
"07066000"	4/25/2000 0:00:00	"1200"	199.00
"07066000"	4/26/2000 0:00:00	"1200"	195.00
"07066000"	4/27/2000 0:00:00	"1200"	193.00
"07066000"	4/28/2000 0:00:00	"1200"	189.00
"07066000"	4/29/2000 0:00:00	"1200"	187.00
"07066000"	4/30/2000 0:00:00	"1200"	185.00
"07066000"	5/1/2000 0:00:00	"1200"	183.00
"07066000"	5/2/2000 0:00:00	"1200"	181.00
"07066000"	5/3/2000 0:00:00	"1200"	181.00
"07066000"	5/4/2000 0:00:00	"1200"	180.00
"07066000"	5/5/2000 0:00:00	"1200"	180.00
"07066000"	5/6/2000 0:00:00	"1200"	184.00
"07066000"	5/7/2000 0:00:00	"1200"	183.00
"07066000"	5/8/2000 0:00:00	"1200"	179.00
"07066000"	5/9/2000 0:00:00	"1200"	177.00
"07066000"	5/10/2000 0:00:00	"1200"	175.00
"07066000"	5/11/2000 0:00:00	"1200"	172.00
"07066000"	5/12/2000 0:00:00	"1200"	175.00
"07066000"	5/13/2000 0:00:00	"1200"	180.00
"07066000"	5/14/2000 0:00:00	"1200"	170.00
"07066000"	5/15/2000 0:00:00	"1200"	166.00
"07066000"	5/16/2000 0:00:00	"1200"	164.00
"07066000"	5/17/2000 0:00:00	"1200"	163.00
"07066000"	5/18/2000 0:00:00	"1200"	162.00
"07066000"	5/19/2000 0:00:00	"1200"	162.00
"07066000"	5/20/2000 0:00:00	"1200"	162.00
"07066000"	5/21/2000 0:00:00	"1200"	161.00
"07066000"	5/22/2000 0:00:00	"1200"	160.00
"07066000"	5/23/2000 0:00:00	"1200"	158.00
"07066000"	5/24/2000 0:00:00	"1200"	161.00
"07066000"	5/25/2000 0:00:00	"1200"	270.00
"07066000"	5/26/2000 0:00:00	"1200"	737.00
"07066000"	5/27/2000 0:00:00	"1200"	1332.00
"07066000"	5/28/2000 0:00:00	"1200"	693.00
"07066000"	5/29/2000 0:00:00	"1200"	493.00
"07066000"	5/30/2000 0:00:00	"1200"	379.00
"07066000"	5/31/2000 0:00:00	"1200"	316.00
"07066000"	6/1/2000 0:00:00	"1200"	274.00
"07066000"	6/2/2000 0:00:00	"1200"	245.00
"07066000"	6/3/2000 0:00:00	"1200"	225.00
"07066000"	6/4/2000 0:00:00	"1200"	211.00
"07066000"	6/5/2000 0:00:00	"1200"	208.00
"07066000"	6/6/2000 0:00:00	"1200"	199.00
"07066000"	6/7/2000 0:00:00	"1200"	191.00
"07066000"	6/8/2000 0:00:00	"1200"	183.00
"07066000"	6/9/2000 0:00:00	"1200"	177.00
"07066000"	6/10/2000 0:00:00	"1200"	175.00
"07066000"	6/11/2000 0:00:00	"1200"	176.00
"07066000"	6/12/2000 0:00:00	"1200"	175.00
"07066000"	6/13/2000 0:00:00	"1200"	170.00
"07066000"	6/14/2000 0:00:00	"1200"	172.00
"07066000"	6/15/2000 0:00:00	"1200"	177.00
"07066000"	6/16/2000 0:00:00	"1200"	177.00
"07066000"	6/17/2000 0:00:00	"1200"	232.00
"07066000"	6/18/2000 0:00:00	"1200"	288.00
"07066000"	6/19/2000 0:00:00	"1200"	290.00
"07066000"	6/20/2000 0:00:00	"1200"	274.00
"07066000"	6/21/2000 0:00:00	"1200"	375.00
"07066000"	6/22/2000 0:00:00	"1200"	498.00
"07066000"	6/23/2000 0:00:00	"1200"	471.00
"07066000"	6/24/2000 0:00:00	"1200"	369.00
"07066000"	6/25/2000 0:00:00	"1200"	313.00
"07066000"	6/26/2000 0:00:00	"1200"	290.00
"07066000"	6/27/2000 0:00:00	"1200"	349.00
"07066000"	6/28/2000 0:00:00	"1200"	317.00
"07066000"	6/29/2000 0:00:00	"1200"	285.00
"07066000"	6/30/2000 0:00:00	"1200"	262.00
"07066000"	7/1/2000 0:00:00	"1200"	245.00
"07066000"	7/2/2000 0:00:00	"1200"	230.00
"07066000"	7/3/2000 0:00:00	"1200"	219.00
"07066000"	7/4/2000 0:00:00	"1200"	212.00
"07066000"	7/5/2000 0:00:00	"1200"	210.00
"07066000"	7/6/2000 0:00:00	"1200"	203.00
"07066000"	7/7/2000 0:00:00	"1200"	199.00
"07066000"	7/8/2000 0:00:00	"1200"	194.00
"07066000"	7/9/2000 0:00:00	"1200"	189.00
"07066000"	7/10/2000 0:00:00	"1200"	185.00
"07066000"	7/11/2000 0:00:00	"1200"	173.00
"07066000"	7/12/2000 0:00:00	"1200"	172.00
"07066000"	7/13/2000 0:00:00	"1200"	175.00
"07066000"	7/14/2000 0:00:00	"1200"	191.00
"07066000"	7/15/2000 0:00:00	"1200"	185.00
"07066000"	7/16/2000 0:00:00	"1200"	177.00
"07066000"	7/17/2000 0:00:00	"1200"	171.00
"07066000"	7/18/2000 0:00:00	"1200"	172.00
"07066000"	7/19/2000 0:00:00	"1200"	170.00
"07066000"	7/20/2000 0:00:00	"1200"	184.00
"07066000"	7/21/2000 0:00:00	"1200"	208.00
"07066000"	7/22/2000 0:00:00	"1200"	238.00
"07066000"	7/23/2000 0:00:00	"1200"	210.00
"07066000"	7/24/2000 0:00:00	"1200"	193.00
"07066000"	7/25/2000 0:00:00	"1200"	183.00
"07066000"	7/26/2000 0:00:00	"1200"	175.00
"07066000"	7/27/2000 0:00:00	"1200"	170.00
"07066000"	7/28/2000 0:00:00	"1200"	166.00
"07066000"	7/29/2000 0:00:00	"1200"	224.00
"07066000"	7/30/2000 0:00:00	"1200"	225.00
"07066000"	7/31/2000 0:00:00	"1200"	223.00
"07066000"	8/1/2000 0:00:00	"1200"	209.00
"07066000"	8/2/2000 0:00:00	"1200"	193.00
"07066000"	8/3/2000 0:00:00	"1200"	180.00
"07066000"	8/4/2000 0:00:00	"1200"	172.00
"07066000"	8/5/2000 0:00:00	"1200"	166.00
"07066000"	8/6/2000 0:00:00	"1200"	160.00
"07066000"	8/7/2000 0:00:00	"1200"	156.00
"07066000"	8/8/2000 0:00:00	"1200"	155.00
"07066000"	8/9/2000 0:00:00	"1200"	152.00
"07066000"	8/10/2000 0:00:00	"1200"	148.00
"07066000"	8/11/2000 0:00:00	"1200"	145.00
"07066000"	8/12/2000 0:00:00	"1200"	144.00
"07066000"	8/13/2000 0:00:00	"1200"	145.00
"07066000"	8/14/2000 0:00:00	"1200"	142.00
"07066000"	8/15/2000 0:00:00	"1200"	139.00
"07066000"	8/16/2000 0:00:00	"1200"	138.00
"07066000"	8/17/2000 0:00:00	"1200"	135.00
"07066000"	8/18/2000 0:00:00	"1200"	144.00
"07066000"	8/19/2000 0:00:00	"1200"	141.00
"07066000"	8/20/2000 0:00:00	"1200"	140.00
"07066000"	8/21/2000 0:00:00	"1200"	138.00
"07066000"	8/22/2000 0:00:00	"1200"	135.00
"07066000"	8/23/2000 0:00:00	"1200"	139.00
"07066000"	8/24/2000 0:00:00	"1200"	160.00
"07066000"	8/25/2000 0:00:00	"1200"	150.00
"07066000"	8/26/2000 0:00:00	"1200"	145.00
"07066000"	8/27/2000 0:00:00	"1200"	154.00
"07066000"	8/28/2000 0:00:00	"1200"	145.00
"07066000"	8/29/2000 0:00:00	"1200"	138.00
"07066000"	8/30/2000 0:00:00	"1200"	135.00
"07066000"	8/31/2000 0:00:00	"1200"	133.00
"07066000"	9/1/2000 0:00:00	"1200"	132.00
"07066000"	9/2/2000 0:00:00	"1200"	131.00
"07066000"	9/3/2000 0:00:00	"1200"	130.00
"07066000"	9/4/2000 0:00:00	"1200"	127.00
"07066000"	9/5/2000 0:00:00	"1200"	125.00
"07066000"	9/6/2000 0:00:00	"1200"	127.00
"07066000"	9/7/2000 0:00:00	"1200"	131.00
"07066000"	9/8/2000 0:00:00	"1200"	131.00
"07066000"	9/9/2000 0:00:00	"1200"	134.00
"07066000"	9/10/2000 0:00:00	"1200"	137.00
"07066000"	9/11/2000 0:00:00	"1200"	133.00
"07066000"	9/12/2000 0:00:00	"1200"	135.00
"07066000"	9/13/2000 0:00:00	"1200"	135.00
"07066000"	9/14/2000 0:00:00	"1200"	133.00
"07066000"	9/15/2000 0:00:00	"1200"	131.00
"07066000"	9/16/2000 0:00:00	"1200"	129.00
"07066000"	9/17/2000 0:00:00	"1200"	127.00
"07066000"	9/18/2000 0:00:00	"1200"	126.00
"07066000"	9/19/2000 0:00:00	"1200"	123.00
"07066000"	9/20/2000 0:00:00	"1200"	122.00
"07066000"	9/21/2000 0:00:00	"1200"	123.00
"07066000"	9/22/2000 0:00:00	"1200"	123.00
"07066000"	9/23/2000 0:00:00	"1200"	123.00
"07066000"	9/24/2000 0:00:00	"1200"	158.00
"07066000"	9/25/2000 0:00:00	"1200"	170.00
"07066000"	9/26/2000 0:00:00	"1200"	165.00
"07066000"	9/27/2000 0:00:00	"1200"	155.00
"07066000"	9/28/2000 0:00:00	"1200"	148.00
"07066000"	9/29/2000 0:00:00	"1200"	144.00
"07066000"	9/30/2000 0:00:00	"1200"	139.00
"07066000"	10/1/2000 0:00:00	"1200"	135.00
"07066000"	10/2/2000 0:00:00	"1200"	133.00
"07066000"	10/3/2000 0:00:00	"1200"	132.00
"07066000"	10/4/2000 0:00:00	"1200"	131.00
"07066000"	10/5/2000 0:00:00	"1200"	131.00
"07066000"	10/6/2000 0:00:00	"1200"	134.00
"07066000"	10/7/2000 0:00:00	"1200"	131.00
"07066000"	10/8/2000 0:00:00	"1200"	132.00
"07066000"	10/9/2000 0:00:00	"1200"	131.00
"07066000"	10/10/2000 0:00:00	"1200"	130.00
"07066000"	10/11/2000 0:00:00	"1200"	130.00
"07066000"	10/12/2000 0:00:00	"1200"	130.00
"07066000"	10/13/2000 0:00:00	"1200"	131.00
"07066000"	10/14/2000 0:00:00	"1200"	131.00
"07066000"	10/15/2000 0:00:00	"1200"	132.00
"07066000"	10/16/2000 0:00:00	"1200"	163.00
"07066000"	10/17/2000 0:00:00	"1200"	193.00
"07066000"	10/18/2000 0:00:00	"1200"	193.00
"07066000"	10/19/2000 0:00:00	"1200"	175.00
"07066000"	10/20/2000 0:00:00	"1200"	162.00
"07066000"	10/21/2000 0:00:00	"1200"	154.00
"07066000"	10/22/2000 0:00:00	"1200"	148.00
"07066000"	10/23/2000 0:00:00	"1200"	146.00
"07066000"	10/24/2000 0:00:00	"1200"	142.00
"07066000"	10/25/2000 0:00:00	"1200"	141.00
"07066000"	10/26/2000 0:00:00	"1200"	140.00
"07066000"	10/27/2000 0:00:00	"1200"	140.00
"07066000"	10/28/2000 0:00:00	"1200"	141.00
"07066000"	10/29/2000 0:00:00	"1200"	142.00
"07066000"	10/30/2000 0:00:00	"1200"	145.00
"07066000"	10/31/2000 0:00:00	"1200"	144.00
"07066000"	11/1/2000 0:00:00	"1200"	144.00
"07066000"	11/2/2000 0:00:00	"1200"	145.00
"07066000"	11/3/2000 0:00:00	"1200"	144.00
"07066000"	11/4/2000 0:00:00	"1200"	141.00
"07066000"	11/5/2000 0:00:00	"1200"	142.00
"07066000"	11/6/2000 0:00:00	"1200"	189.00
"07066000"	11/7/2000 0:00:00	"1200"	227.00
"07066000"	11/8/2000 0:00:00	"1200"	253.00
"07066000"	11/9/2000 0:00:00	"1200"	245.00
"07066000"	11/10/2000 0:00:00	"1200"	223.00
"07066000"	11/11/2000 0:00:00	"1200"	206.00
"07066000"	11/12/2000 0:00:00	"1200"	194.00
"07066000"	11/13/2000 0:00:00	"1200"	192.00
"07066000"	11/14/2000 0:00:00	"1200"	187.00
"07066000"	11/15/2000 0:00:00	"1200"	184.00
"07066000"	11/16/2000 0:00:00	"1200"	183.00
"07066000"	11/17/2000 0:00:00	"1200"	178.00
"07066000"	11/18/2000 0:00:00	"1200"	172.00
"07066000"	11/19/2000 0:00:00	"1200"	168.00
"07066000"	11/20/2000 0:00:00	"1200"	163.00
"07066000"	11/21/2000 0:00:00	"1200"	157.00
"07066000"	11/22/2000 0:00:00	"1200"	155.00
"07066000"	11/23/2000 0:00:00	"1200"	154.00
"07066000"	11/24/2000 0:00:00	"1200"	164.00
"07066000"	11/25/2000 0:00:00	"1200"	303.00
"07066000"	11/26/2000 0:00:00	"1200"	350.00
"07066000"	11/27/2000 0:00:00	"1200"	347.00
"07066000"	11/28/2000 0:00:00	"1200"	289.00
"07066000"	11/29/2000 0:00:00	"1200"	250.00
"07066000"	11/30/2000 0:00:00	"1200"	224.00
"07066000"	12/1/2000 0:00:00	"1200"	209.00
"07066000"	12/2/2000 0:00:00	"1200"	196.00
"07066000"	12/3/2000 0:00:00	"1200"	187.00
"07066000"	12/4/2000 0:00:00	"1200"	181.00
"07066000"	12/5/2000 0:00:00	"1200"	176.00
"07066000"	12/6/2000 0:00:00	"1200"	171.00
"07066000"	12/7/2000 0:00:00	"1200"	169.00
"07066000"	12/8/2000 0:00:00	"1200"	164.00
"07066000"	12/9/2000 0:00:00	"1200"	163.00
"07066000"	12/10/2000 0:00:00	"1200"	163.00
"07066000"	12/11/2000 0:00:00	"1200"	179.00
"07066000"	12/12/2000 0:00:00	"1200"	207.00
"07066000"	12/13/2000 0:00:00	"1200"	300.00
"07066000"	12/14/2000 0:00:00	"1200"	279.00
"07066000"	12/15/2000 0:00:00	"1200"	253.00
"07066000"	12/16/2000 0:00:00	"1200"	241.00
"07066000"	12/17/2000 0:00:00	"1200"	235.00
"07066000"	12/18/2000 0:00:00	"1200"	231.00
"07066000"	12/19/2000 0:00:00	"1200"	223.00
"07066000"	12/20/2000 0:00:00	"1200"	207.00
"07066000"	12/21/2000 0:00:00	"1200"	209.00
"07066000"	12/22/2000 0:00:00	"1200"	187.00
"07066000"	12/23/2000 0:00:00	"1200"	189.00
"07066000"	12/24/2000 0:00:00	"1200"	183.00
"07066000"	12/25/2000 0:00:00	"1200"	176.00
"07066000"	12/26/2000 0:00:00	"1200"	173.00
"07066000"	12/27/2000 0:00:00	"1200"	171.00
"07066000"	12/28/2000 0:00:00	"1200"	170.00
"07066000"	12/29/2000 0:00:00	"1200"	169.00
"07066000"	12/30/2000 0:00:00	"1200"	165.00
"07066000"	12/31/2000 0:00:00	"1200"	156.00
"07066000"	1/1/2001 0:00:00	"1200"	160.00
"07066000"	1/2/2001 0:00:00	"1200"	147.00
"07066000"	1/3/2001 0:00:00	"1200"	153.00
"07066000"	1/4/2001 0:00:00	"1200"	157.00
"07066000"	1/5/2001 0:00:00	"1200"	154.00
"07066000"	1/6/2001 0:00:00	"1200"	155.00
"07066000"	1/7/2001 0:00:00	"1200"	157.00
"07066000"	1/8/2001 0:00:00	"1200"	163.00
"07066000"	1/9/2001 0:00:00	"1200"	168.00
"07066000"	1/10/2001 0:00:00	"1200"	178.00
"07066000"	1/11/2001 0:00:00	"1200"	186.00
"07066000"	1/12/2001 0:00:00	"1200"	188.00
"07066000"	1/13/2001 0:00:00	"1200"	200.00
"07066000"	1/14/2001 0:00:00	"1200"	290.00
"07066000"	1/15/2001 0:00:00	"1200"	552.00
"07066000"	1/16/2001 0:00:00	"1200"	532.00
"07066000"	1/17/2001 0:00:00	"1200"	428.00
"07066000"	1/18/2001 0:00:00	"1200"	362.00
"07066000"	1/19/2001 0:00:00	"1200"	319.00
"07066000"	1/20/2001 0:00:00	"1200"	286.00
"07066000"	1/21/2001 0:00:00	"1200"	259.00
"07066000"	1/22/2001 0:00:00	"1200"	241.00
"07066000"	1/23/2001 0:00:00	"1200"	228.00
"07066000"	1/24/2001 0:00:00	"1200"	217.00
"07066000"	1/25/2001 0:00:00	"1200"	208.00
"07066000"	1/26/2001 0:00:00	"1200"	202.00
"07066000"	1/27/2001 0:00:00	"1200"	195.00
"07066000"	1/28/2001 0:00:00	"1200"	191.00
"07066000"	1/29/2001 0:00:00	"1200"	240.00
"07066000"	1/30/2001 0:00:00	"1200"	1092.00
"07066000"	1/31/2001 0:00:00	"1200"	986.00
"07066000"	2/1/2001 0:00:00	"1200"	654.00
"07066000"	2/2/2001 0:00:00	"1200"	498.00
"07066000"	2/3/2001 0:00:00	"1200"	411.00
"07066000"	2/4/2001 0:00:00	"1200"	356.00
"07066000"	2/5/2001 0:00:00	"1200"	316.00
"07066000"	2/6/2001 0:00:00	"1200"	287.00
"07066000"	2/7/2001 0:00:00	"1200"	266.00
"07066000"	2/8/2001 0:00:00	"1200"	250.00
"07066000"	2/9/2001 0:00:00	"1200"	276.00
"07066000"	2/10/2001 0:00:00	"1200"	408.00
"07066000"	2/11/2001 0:00:00	"1200"	518.00
"07066000"	2/12/2001 0:00:00	"1200"	441.00
"07066000"	2/13/2001 0:00:00	"1200"	408.00
"07066000"	2/14/2001 0:00:00	"1200"	552.00
"07066000"	2/15/2001 0:00:00	"1200"	899.00
"07066000"	2/16/2001 0:00:00	"1200"	1343.00
"07066000"	2/17/2001 0:00:00	"1200"	1051.00
"07066000"	2/18/2001 0:00:00	"1200"	785.00
"07066000"	2/19/2001 0:00:00	"1200"	646.00
"07066000"	2/20/2001 0:00:00	"1200"	559.00
"07066000"	2/21/2001 0:00:00	"1200"	502.00
"07066000"	2/22/2001 0:00:00	"1200"	760.00
"07066000"	2/23/2001 0:00:00	"1200"	1194.00
"07066000"	2/24/2001 0:00:00	"1200"	1722.00
"07066000"	2/25/2001 0:00:00	"1200"	6051.00
"07066000"	2/26/2001 0:00:00	"1200"	2560.00
"07066000"	2/27/2001 0:00:00	"1200"	1584.00
"07066000"	2/28/2001 0:00:00	"1200"	1171.00
"07066000"	3/1/2001 0:00:00	"1200"	933.00
"07066000"	3/2/2001 0:00:00	"1200"	786.00
"07066000"	3/3/2001 0:00:00	"1200"	683.00
"07066000"	3/4/2001 0:00:00	"1200"	600.00
"07066000"	3/5/2001 0:00:00	"1200"	529.00
"07066000"	3/6/2001 0:00:00	"1200"	475.00
"07066000"	3/7/2001 0:00:00	"1200"	437.00
"07066000"	3/8/2001 0:00:00	"1200"	413.00
"07066000"	3/9/2001 0:00:00	"1200"	394.00
"07066000"	3/10/2001 0:00:00	"1200"	372.00
"07066000"	3/11/2001 0:00:00	"1200"	352.00
"07066000"	3/12/2001 0:00:00	"1200"	338.00
"07066000"	3/13/2001 0:00:00	"1200"	323.00
"07066000"	3/14/2001 0:00:00	"1200"	312.00
"07066000"	3/15/2001 0:00:00	"1200"	310.00
"07066000"	3/16/2001 0:00:00	"1200"	317.00
"07066000"	3/17/2001 0:00:00	"1200"	348.00
"07066000"	3/18/2001 0:00:00	"1200"	343.00
"07066000"	3/19/2001 0:00:00	"1200"	321.00
"07066000"	3/20/2001 0:00:00	"1200"	310.00
"07066000"	3/21/2001 0:00:00	"1200"	299.00
"07066000"	3/22/2001 0:00:00	"1200"	288.00
"07066000"	3/23/2001 0:00:00	"1200"	279.00
"07066000"	3/24/2001 0:00:00	"1200"	270.00
"07066000"	3/25/2001 0:00:00	"1200"	259.00
"07066000"	3/26/2001 0:00:00	"1200"	250.00
"07066000"	3/27/2001 0:00:00	"1200"	246.00
"07066000"	3/28/2001 0:00:00	"1200"	242.00
"07066000"	3/29/2001 0:00:00	"1200"	240.00
"07066000"	3/30/2001 0:00:00	"1200"	247.00
"07066000"	3/31/2001 0:00:00	"1200"	243.00
"07066000"	4/1/2001 0:00:00	"1200"	237.00
"07066000"	4/2/2001 0:00:00	"1200"	238.00
"07066000"	4/3/2001 0:00:00	"1200"	243.00
"07066000"	4/4/2001 0:00:00	"1200"	253.00
"07066000"	4/5/2001 0:00:00	"1200"	255.00
"07066000"	4/6/2001 0:00:00	"1200"	254.00
"07066000"	4/7/2001 0:00:00	"1200"	254.00
"07066000"	4/8/2001 0:00:00	"1200"	250.00
"07066000"	4/9/2001 0:00:00	"1200"	245.00
"07066000"	4/10/2001 0:00:00	"1200"	241.00
"07066000"	4/11/2001 0:00:00	"1200"	245.00
"07066000"	4/12/2001 0:00:00	"1200"	250.00
"07066000"	4/13/2001 0:00:00	"1200"	243.00
"07066000"	4/14/2001 0:00:00	"1200"	237.00
"07066000"	4/15/2001 0:00:00	"1200"	277.00
"07066000"	4/16/2001 0:00:00	"1200"	334.00
"07066000"	4/17/2001 0:00:00	"1200"	366.00
"07066000"	4/18/2001 0:00:00	"1200"	328.00
"07066000"	4/19/2001 0:00:00	"1200"	308.00
"07066000"	4/20/2001 0:00:00	"1200"	299.00
"07066000"	4/21/2001 0:00:00	"1200"	286.00
"07066000"	4/22/2001 0:00:00	"1200"	271.00
"07066000"	4/23/2001 0:00:00	"1200"	264.00
"07066000"	4/24/2001 0:00:00	"1200"	255.00
"07066000"	4/25/2001 0:00:00	"1200"	245.00
"07066000"	4/26/2001 0:00:00	"1200"	235.00
"07066000"	4/27/2001 0:00:00	"1200"	230.00
"07066000"	4/28/2001 0:00:00	"1200"	224.00
"07066000"	4/29/2001 0:00:00	"1200"	219.00
"07066000"	4/30/2001 0:00:00	"1200"	212.00
"07066000"	5/1/2001 0:00:00	"1200"	209.00
"07066000"	5/2/2001 0:00:00	"1200"	207.00
"07066000"	5/3/2001 0:00:00	"1200"	202.00
"07066000"	5/4/2001 0:00:00	"1200"	199.00
"07066000"	5/5/2001 0:00:00	"1200"	199.00
"07066000"	5/6/2001 0:00:00	"1200"	203.00
"07066000"	5/7/2001 0:00:00	"1200"	212.00
"07066000"	5/8/2001 0:00:00	"1200"	209.00
"07066000"	5/9/2001 0:00:00	"1200"	200.00
"07066000"	5/10/2001 0:00:00	"1200"	193.00
"07066000"	5/11/2001 0:00:00	"1200"	189.00
"07066000"	5/12/2001 0:00:00	"1200"	185.00
"07066000"	5/13/2001 0:00:00	"1200"	181.00
"07066000"	5/14/2001 0:00:00	"1200"	177.00
"07066000"	5/15/2001 0:00:00	"1200"	176.00
"07066000"	5/16/2001 0:00:00	"1200"	173.00
"07066000"	5/17/2001 0:00:00	"1200"	172.00
"07066000"	5/18/2001 0:00:00	"1200"	234.00
"07066000"	5/19/2001 0:00:00	"1200"	307.00
"07066000"	5/20/2001 0:00:00	"1200"	297.00
"07066000"	5/21/2001 0:00:00	"1200"	476.00
"07066000"	5/22/2001 0:00:00	"1200"	388.00
"07066000"	5/23/2001 0:00:00	"1200"	311.00
"07066000"	5/24/2001 0:00:00	"1200"	274.00
"07066000"	5/25/2001 0:00:00	"1200"	248.00
"07066000"	5/26/2001 0:00:00	"1200"	228.00
"07066000"	5/27/2001 0:00:00	"1200"	215.00
"07066000"	5/28/2001 0:00:00	"1200"	207.00
"07066000"	5/29/2001 0:00:00	"1200"	197.00
"07066000"	5/30/2001 0:00:00	"1200"	200.00
"07066000"	5/31/2001 0:00:00	"1200"	225.00
"07066000"	6/1/2001 0:00:00	"1200"	243.00
"07066000"	6/2/2001 0:00:00	"1200"	277.00
"07066000"	6/3/2001 0:00:00	"1200"	263.00
"07066000"	6/4/2001 0:00:00	"1200"	261.00
"07066000"	6/5/2001 0:00:00	"1200"	254.00
"07066000"	6/6/2001 0:00:00	"1200"	242.00
"07066000"	6/7/2001 0:00:00	"1200"	226.00
"07066000"	6/8/2001 0:00:00	"1200"	211.00
"07066000"	6/9/2001 0:00:00	"1200"	202.00
"07066000"	6/10/2001 0:00:00	"1200"	199.00
"07066000"	6/11/2001 0:00:00	"1200"	193.00
"07066000"	6/12/2001 0:00:00	"1200"	185.00
"07066000"	6/13/2001 0:00:00	"1200"	178.00
"07066000"	6/14/2001 0:00:00	"1200"	175.00
"07066000"	6/15/2001 0:00:00	"1200"	200.00
"07066000"	6/16/2001 0:00:00	"1200"	206.00
"07066000"	6/17/2001 0:00:00	"1200"	210.00
"07066000"	6/18/2001 0:00:00	"1200"	196.00
"07066000"	6/19/2001 0:00:00	"1200"	184.00
"07066000"	6/20/2001 0:00:00	"1200"	175.00
"07066000"	6/21/2001 0:00:00	"1200"	178.00
"07066000"	6/22/2001 0:00:00	"1200"	177.00
"07066000"	6/23/2001 0:00:00	"1200"	194.00
"07066000"	6/24/2001 0:00:00	"1200"	196.00
"07066000"	6/25/2001 0:00:00	"1200"	184.00
"07066000"	6/26/2001 0:00:00	"1200"	173.00
"07066000"	6/27/2001 0:00:00	"1200"	173.00
"07066000"	6/28/2001 0:00:00	"1200"	177.00
"07066000"	6/29/2001 0:00:00	"1200"	177.00
"07066000"	6/30/2001 0:00:00	"1200"	187.00
"07066000"	7/1/2001 0:00:00	"1200"	194.00
"07066000"	7/2/2001 0:00:00	"1200"	183.00
"07066000"	7/3/2001 0:00:00	"1200"	178.00
"07066000"	7/4/2001 0:00:00	"1200"	170.00
"07066000"	7/5/2001 0:00:00	"1200"	164.00
"07066000"	7/6/2001 0:00:00	"1200"	157.00
"07066000"	7/7/2001 0:00:00	"1200"	155.00
"07066000"	7/8/2001 0:00:00	"1200"	152.00
"07066000"	7/9/2001 0:00:00	"1200"	149.00
"07066000"	7/10/2001 0:00:00	"1200"	148.00
"07066000"	7/11/2001 0:00:00	"1200"	149.00
"07066000"	7/12/2001 0:00:00	"1200"	156.00
"07066000"	7/13/2001 0:00:00	"1200"	157.00
"07066000"	7/14/2001 0:00:00	"1200"	153.00
"07066000"	7/15/2001 0:00:00	"1200"	148.00
"07066000"	7/16/2001 0:00:00	"1200"	144.00
"07066000"	7/17/2001 0:00:00	"1200"	142.00
"07066000"	7/18/2001 0:00:00	"1200"	140.00
"07066000"	7/19/2001 0:00:00	"1200"	156.00
"07066000"	7/20/2001 0:00:00	"1200"	147.00
"07066000"	7/21/2001 0:00:00	"1200"	144.00
"07066000"	7/22/2001 0:00:00	"1200"	138.00
"07066000"	7/23/2001 0:00:00	"1200"	137.00
"07066000"	7/24/2001 0:00:00	"1200"	312.00
"07066000"	7/25/2001 0:00:00	"1200"	199.00
"07066000"	7/26/2001 0:00:00	"1200"	215.00
"07066000"	7/27/2001 0:00:00	"1200"	286.00
"07066000"	7/28/2001 0:00:00	"1200"	239.00
"07066000"	7/29/2001 0:00:00	"1200"	187.00
"07066000"	7/30/2001 0:00:00	"1200"	171.00
"07066000"	7/31/2001 0:00:00	"1200"	160.00
"07066000"	8/1/2001 0:00:00	"1200"	153.00
"07066000"	8/2/2001 0:00:00	"1200"	147.00
"07066000"	8/3/2001 0:00:00	"1200"	144.00
"07066000"	8/4/2001 0:00:00	"1200"	140.00
"07066000"	8/5/2001 0:00:00	"1200"	135.00
"07066000"	8/6/2001 0:00:00	"1200"	132.00
"07066000"	8/7/2001 0:00:00	"1200"	130.00
"07066000"	8/8/2001 0:00:00	"1200"	131.00
"07066000"	8/9/2001 0:00:00	"1200"	131.00
"07066000"	8/10/2001 0:00:00	"1200"	135.00
"07066000"	8/11/2001 0:00:00	"1200"	140.00
"07066000"	8/12/2001 0:00:00	"1200"	142.00
"07066000"	8/13/2001 0:00:00	"1200"	138.00
"07066000"	8/14/2001 0:00:00	"1200"	137.00
"07066000"	8/15/2001 0:00:00	"1200"	137.00
"07066000"	8/16/2001 0:00:00	"1200"	132.00
"07066000"	8/17/2001 0:00:00	"1200"	127.00
"07066000"	8/18/2001 0:00:00	"1200"	126.00
"07066000"	8/19/2001 0:00:00	"1200"	124.00
"07066000"	8/20/2001 0:00:00	"1200"	123.00
"07066000"	8/21/2001 0:00:00	"1200"	122.00
"07066000"	8/22/2001 0:00:00	"1200"	121.00
"07066000"	8/23/2001 0:00:00	"1200"	119.00
"07066000"	8/24/2001 0:00:00	"1200"	118.00
"07066000"	8/25/2001 0:00:00	"1200"	119.00
"07066000"	8/26/2001 0:00:00	"1200"	121.00
"07066000"	8/27/2001 0:00:00	"1200"	125.00
"07066000"	8/28/2001 0:00:00	"1200"	123.00
"07066000"	8/29/2001 0:00:00	"1200"	119.00
"07066000"	8/30/2001 0:00:00	"1200"	118.00
"07066000"	8/31/2001 0:00:00	"1200"	118.00
"07066000"	9/1/2001 0:00:00	"1200"	123.00
"07066000"	9/2/2001 0:00:00	"1200"	119.00
"07066000"	9/3/2001 0:00:00	"1200"	121.00
"07066000"	9/4/2001 0:00:00	"1200"	119.00
"07066000"	9/5/2001 0:00:00	"1200"	117.00
"07066000"	9/6/2001 0:00:00	"1200"	117.00
"07066000"	9/7/2001 0:00:00	"1200"	117.00
"07066000"	9/8/2001 0:00:00	"1200"	177.00
"07066000"	9/9/2001 0:00:00	"1200"	294.00
"07066000"	9/10/2001 0:00:00	"1200"	189.00
"07066000"	9/11/2001 0:00:00	"1200"	168.00
"07066000"	9/12/2001 0:00:00	"1200"	153.00
"07066000"	9/13/2001 0:00:00	"1200"	142.00
"07066000"	9/14/2001 0:00:00	"1200"	134.00
"07066000"	9/15/2001 0:00:00	"1200"	132.00
"07066000"	9/16/2001 0:00:00	"1200"	129.00
"07066000"	9/17/2001 0:00:00	"1200"	129.00
"07066000"	9/18/2001 0:00:00	"1200"	129.00
"07066000"	9/19/2001 0:00:00	"1200"	130.00
"07066000"	9/20/2001 0:00:00	"1200"	127.00
"07066000"	9/21/2001 0:00:00	"1200"	126.00
"07066000"	9/22/2001 0:00:00	"1200"	127.00
"07066000"	9/23/2001 0:00:00	"1200"	127.00
"07066000"	9/24/2001 0:00:00	"1200"	129.00
"07066000"	9/25/2001 0:00:00	"1200"	126.00
"07066000"	9/26/2001 0:00:00	"1200"	125.00
"07066000"	9/27/2001 0:00:00	"1200"	125.00
"07066000"	9/28/2001 0:00:00	"1200"	123.00
"07066000"	9/29/2001 0:00:00	"1200"	123.00
"07066000"	9/30/2001 0:00:00	"1200"	122.00
"07066000"	10/1/2001 0:00:00	"1200"	119.00
"07066000"	10/2/2001 0:00:00	"1200"	119.00
"07066000"	10/3/2001 0:00:00	"1200"	118.00
"07066000"	10/4/2001 0:00:00	"1200"	117.00
"07066000"	10/5/2001 0:00:00	"1200"	123.00
"07066000"	10/6/2001 0:00:00	"1200"	125.00
"07066000"	10/7/2001 0:00:00	"1200"	125.00
"07066000"	10/8/2001 0:00:00	"1200"	125.00
"07066000"	10/9/2001 0:00:00	"1200"	123.00
"07066000"	10/10/2001 0:00:00	"1200"	125.00
"07066000"	10/11/2001 0:00:00	"1200"	134.00
"07066000"	10/12/2001 0:00:00	"1200"	137.00
"07066000"	10/13/2001 0:00:00	"1200"	146.00
"07066000"	10/14/2001 0:00:00	"1200"	145.00
"07066000"	10/15/2001 0:00:00	"1200"	142.00
"07066000"	10/16/2001 0:00:00	"1200"	141.00
"07066000"	10/17/2001 0:00:00	"1200"	140.00
"07066000"	10/18/2001 0:00:00	"1200"	137.00
"07066000"	10/19/2001 0:00:00	"1200"	134.00
"07066000"	10/20/2001 0:00:00	"1200"	133.00
"07066000"	10/21/2001 0:00:00	"1200"	133.00
"07066000"	10/22/2001 0:00:00	"1200"	132.00
"07066000"	10/23/2001 0:00:00	"1200"	133.00
"07066000"	10/24/2001 0:00:00	"1200"	134.00
"07066000"	10/25/2001 0:00:00	"1200"	133.00
"07066000"	10/26/2001 0:00:00	"1200"	133.00
"07066000"	10/27/2001 0:00:00	"1200"	134.00
"07066000"	10/28/2001 0:00:00	"1200"	133.00
"07066000"	10/29/2001 0:00:00	"1200"	133.00
"07066000"	10/30/2001 0:00:00	"1200"	133.00
"07066000"	10/31/2001 0:00:00	"1200"	133.00
"07066000"	11/1/2001 0:00:00	"1200"	133.00
"07066000"	11/2/2001 0:00:00	"1200"	133.00
"07066000"	11/3/2001 0:00:00	"1200"	133.00
"07066000"	11/4/2001 0:00:00	"1200"	133.00
"07066000"	11/5/2001 0:00:00	"1200"	133.00
"07066000"	11/6/2001 0:00:00	"1200"	132.00
"07066000"	11/7/2001 0:00:00	"1200"	130.00
"07066000"	11/8/2001 0:00:00	"1200"	130.00
"07066000"	11/9/2001 0:00:00	"1200"	129.00
"07066000"	11/10/2001 0:00:00	"1200"	129.00
"07066000"	11/11/2001 0:00:00	"1200"	129.00
"07066000"	11/12/2001 0:00:00	"1200"	129.00
"07066000"	11/13/2001 0:00:00	"1200"	129.00
"07066000"	11/14/2001 0:00:00	"1200"	129.00
"07066000"	11/15/2001 0:00:00	"1200"	129.00
"07066000"	11/16/2001 0:00:00	"1200"	129.00
"07066000"	11/17/2001 0:00:00	"1200"	127.00
"07066000"	11/18/2001 0:00:00	"1200"	127.00
"07066000"	11/19/2001 0:00:00	"1200"	129.00
"07066000"	11/20/2001 0:00:00	"1200"	129.00
"07066000"	11/21/2001 0:00:00	"1200"	129.00
"07066000"	11/22/2001 0:00:00	"1200"	129.00
"07066000"	11/23/2001 0:00:00	"1200"	129.00
"07066000"	11/24/2001 0:00:00	"1200"	144.00
"07066000"	11/25/2001 0:00:00	"1200"	141.00
"07066000"	11/26/2001 0:00:00	"1200"	140.00
"07066000"	11/27/2001 0:00:00	"1200"	141.00
"07066000"	11/28/2001 0:00:00	"1200"	148.00
"07066000"	11/29/2001 0:00:00	"1200"	171.00
"07066000"	11/30/2001 0:00:00	"1200"	199.00
"07066000"	12/1/2001 0:00:00	"1200"	200.00
"07066000"	12/2/2001 0:00:00	"1200"	204.00
"07066000"	12/3/2001 0:00:00	"1200"	184.00
"07066000"	12/4/2001 0:00:00	"1200"	169.00
"07066000"	12/5/2001 0:00:00	"1200"	158.00
"07066000"	12/6/2001 0:00:00	"1200"	160.00
"07066000"	12/7/2001 0:00:00	"1200"	158.00
"07066000"	12/8/2001 0:00:00	"1200"	156.00
"07066000"	12/9/2001 0:00:00	"1200"	152.00
"07066000"	12/10/2001 0:00:00	"1200"	147.00
"07066000"	12/11/2001 0:00:00	"1200"	141.00
"07066000"	12/12/2001 0:00:00	"1200"	147.00
"07066000"	12/13/2001 0:00:00	"1200"	170.00
"07066000"	12/14/2001 0:00:00	"1200"	193.00
"07066000"	12/15/2001 0:00:00	"1200"	234.00
"07066000"	12/16/2001 0:00:00	"1200"	501.00
"07066000"	12/17/2001 0:00:00	"1200"	3708.00
"07066000"	12/18/2001 0:00:00	"1200"	2457.00
"07066000"	12/19/2001 0:00:00	"1200"	1217.00
"07066000"	12/20/2001 0:00:00	"1200"	772.00
"07066000"	12/21/2001 0:00:00	"1200"	573.00
"07066000"	12/22/2001 0:00:00	"1200"	476.00
"07066000"	12/23/2001 0:00:00	"1200"	412.00
"07066000"	12/24/2001 0:00:00	"1200"	357.00
"07066000"	12/25/2001 0:00:00	"1200"	312.00
"07066000"	12/26/2001 0:00:00	"1200"	280.00
"07066000"	12/27/2001 0:00:00	"1200"	256.00
"07066000"	12/28/2001 0:00:00	"1200"	237.00
"07066000"	12/29/2001 0:00:00	"1200"	223.00
"07066000"	12/30/2001 0:00:00	"1200"	208.00
"07066000"	12/31/2001 0:00:00	"1200"	199.00
"07066000"	1/1/2002 0:00:00	"1200"	189.00
"07066000"	1/2/2002 0:00:00	"1200"	181.00
"07066000"	1/3/2002 0:00:00	"1200"	176.00
"07066000"	1/4/2002 0:00:00	"1200"	171.00
"07066000"	1/5/2002 0:00:00	"1200"	170.00
"07066000"	1/6/2002 0:00:00	"1200"	170.00
"07066000"	1/7/2002 0:00:00	"1200"	165.00
"07066000"	1/8/2002 0:00:00	"1200"	163.00
"07066000"	1/9/2002 0:00:00	"1200"	160.00
"07066000"	1/10/2002 0:00:00	"1200"	157.00
"07066000"	1/11/2002 0:00:00	"1200"	153.00
"07066000"	1/12/2002 0:00:00	"1200"	152.00
"07066000"	1/13/2002 0:00:00	"1200"	150.00
"07066000"	1/14/2002 0:00:00	"1200"	149.00
"07066000"	1/15/2002 0:00:00	"1200"	146.00
"07066000"	1/16/2002 0:00:00	"1200"	145.00
"07066000"	1/17/2002 0:00:00	"1200"	142.00
"07066000"	1/18/2002 0:00:00	"1200"	142.00
"07066000"	1/19/2002 0:00:00	"1200"	148.00
"07066000"	1/20/2002 0:00:00	"1200"	145.00
"07066000"	1/21/2002 0:00:00	"1200"	142.00
"07066000"	1/22/2002 0:00:00	"1200"	141.00
"07066000"	1/23/2002 0:00:00	"1200"	147.00
"07066000"	1/24/2002 0:00:00	"1200"	220.00
"07066000"	1/25/2002 0:00:00	"1200"	582.00
"07066000"	1/26/2002 0:00:00	"1200"	441.00
"07066000"	1/27/2002 0:00:00	"1200"	349.00
"07066000"	1/28/2002 0:00:00	"1200"	296.00
"07066000"	1/29/2002 0:00:00	"1200"	262.00
"07066000"	1/30/2002 0:00:00	"1200"	243.00
"07066000"	1/31/2002 0:00:00	"1200"	528.00
"07066000"	2/1/2002 0:00:00	"1200"	3662.00
"07066000"	2/2/2002 0:00:00	"1200"	1665.00
"07066000"	2/3/2002 0:00:00	"1200"	1016.00
"07066000"	2/4/2002 0:00:00	"1200"	751.00
"07066000"	2/5/2002 0:00:00	"1200"	627.00
"07066000"	2/6/2002 0:00:00	"1200"	559.00
"07066000"	2/7/2002 0:00:00	"1200"	505.00
"07066000"	2/8/2002 0:00:00	"1200"	455.00
"07066000"	2/9/2002 0:00:00	"1200"	417.00
"07066000"	2/10/2002 0:00:00	"1200"	388.00
"07066000"	2/11/2002 0:00:00	"1200"	355.00
"07066000"	2/12/2002 0:00:00	"1200"	331.00
"07066000"	2/13/2002 0:00:00	"1200"	310.00
"07066000"	2/14/2002 0:00:00	"1200"	294.00
"07066000"	2/15/2002 0:00:00	"1200"	282.00
"07066000"	2/16/2002 0:00:00	"1200"	271.00
"07066000"	2/17/2002 0:00:00	"1200"	261.00
"07066000"	2/18/2002 0:00:00	"1200"	251.00
"07066000"	2/19/2002 0:00:00	"1200"	285.00
"07066000"	2/20/2002 0:00:00	"1200"	473.00
"07066000"	2/21/2002 0:00:00	"1200"	633.00
"07066000"	2/22/2002 0:00:00	"1200"	544.00
"07066000"	2/23/2002 0:00:00	"1200"	468.00
"07066000"	2/24/2002 0:00:00	"1200"	420.00
"07066000"	2/25/2002 0:00:00	"1200"	388.00
"07066000"	2/26/2002 0:00:00	"1200"	361.00
"07066000"	2/27/2002 0:00:00	"1200"	330.00
"07066000"	2/28/2002 0:00:00	"1200"	307.00
"07066000"	3/1/2002 0:00:00	"1200"	292.00
"07066000"	3/2/2002 0:00:00	"1200"	316.00
"07066000"	3/3/2002 0:00:00	"1200"	458.00
"07066000"	3/4/2002 0:00:00	"1200"	583.00
"07066000"	3/5/2002 0:00:00	"1200"	519.00
"07066000"	3/6/2002 0:00:00	"1200"	474.00
"07066000"	3/7/2002 0:00:00	"1200"	442.00
"07066000"	3/8/2002 0:00:00	"1200"	416.00
"07066000"	3/9/2002 0:00:00	"1200"	3685.00
"07066000"	3/10/2002 0:00:00	"1200"	3375.00
"07066000"	3/11/2002 0:00:00	"1200"	1722.00
"07066000"	3/12/2002 0:00:00	"1200"	1538.00
"07066000"	3/13/2002 0:00:00	"1200"	1389.00
"07066000"	3/14/2002 0:00:00	"1200"	1107.00
"07066000"	3/15/2002 0:00:00	"1200"	927.00
"07066000"	3/16/2002 0:00:00	"1200"	1039.00
"07066000"	3/17/2002 0:00:00	"1200"	1098.00
"07066000"	3/18/2002 0:00:00	"1200"	901.00
"07066000"	3/19/2002 0:00:00	"1200"	1791.00
"07066000"	3/20/2002 0:00:00	"1200"	6257.00
"07066000"	3/21/2002 0:00:00	"1200"	3433.00
"07066000"	3/22/2002 0:00:00	"1200"	2078.00
"07066000"	3/23/2002 0:00:00	"1200"	1550.00
"07066000"	3/24/2002 0:00:00	"1200"	1286.00
"07066000"	3/25/2002 0:00:00	"1200"	1251.00
"07066000"	3/26/2002 0:00:00	"1200"	1366.00
"07066000"	3/27/2002 0:00:00	"1200"	1251.00
"07066000"	3/28/2002 0:00:00	"1200"	1110.00
"07066000"	3/29/2002 0:00:00	"1200"	1007.00
"07066000"	3/30/2002 0:00:00	"1200"	887.00
"07066000"	3/31/2002 0:00:00	"1200"	786.00
"07066000"	4/1/2002 0:00:00	"1200"	719.00
"07066000"	4/2/2002 0:00:00	"1200"	675.00
"07066000"	4/3/2002 0:00:00	"1200"	628.00
"07066000"	4/4/2002 0:00:00	"1200"	579.00
"07066000"	4/5/2002 0:00:00	"1200"	544.00
"07066000"	4/6/2002 0:00:00	"1200"	520.00
"07066000"	4/7/2002 0:00:00	"1200"	526.00
"07066000"	4/8/2002 0:00:00	"1200"	3536.00
"07066000"	4/9/2002 0:00:00	"1200"	3708.00
"07066000"	4/10/2002 0:00:00	"1200"	2021.00
"07066000"	4/11/2002 0:00:00	"1200"	1481.00
"07066000"	4/12/2002 0:00:00	"1200"	1240.00
"07066000"	4/13/2002 0:00:00	"1200"	1142.00
"07066000"	4/14/2002 0:00:00	"1200"	2801.00
"07066000"	4/15/2002 0:00:00	"1200"	2503.00
"07066000"	4/16/2002 0:00:00	"1200"	1642.00
"07066000"	4/17/2002 0:00:00	"1200"	1332.00
"07066000"	4/18/2002 0:00:00	"1200"	1217.00
"07066000"	4/19/2002 0:00:00	"1200"	1056.00
"07066000"	4/20/2002 0:00:00	"1200"	946.00
"07066000"	4/21/2002 0:00:00	"1200"	1139.00
"07066000"	4/22/2002 0:00:00	"1200"	1069.00
"07066000"	4/23/2002 0:00:00	"1200"	896.00
"07066000"	4/24/2002 0:00:00	"1200"	1117.00
"07066000"	4/25/2002 0:00:00	"1200"	1412.00
"07066000"	4/26/2002 0:00:00	"1200"	1084.00
"07066000"	4/27/2002 0:00:00	"1200"	983.00
"07066000"	4/28/2002 0:00:00	"1200"	1029.00
"07066000"	4/29/2002 0:00:00	"1200"	985.00
"07066000"	4/30/2002 0:00:00	"1200"	883.00
"07066000"	5/1/2002 0:00:00	"1200"	834.00
"07066000"	5/2/2002 0:00:00	"1200"	789.00
"07066000"	5/3/2002 0:00:00	"1200"	720.00
"07066000"	5/4/2002 0:00:00	"1200"	669.00
"07066000"	5/5/2002 0:00:00	"1200"	628.00
"07066000"	5/6/2002 0:00:00	"1200"	611.00
"07066000"	5/7/2002 0:00:00	"1200"	1010.00
"07066000"	5/8/2002 0:00:00	"1200"	20321.00
"07066000"	5/9/2002 0:00:00	"1200"	8255.00
"07066000"	5/10/2002 0:00:00	"1200"	4638.00
"07066000"	5/11/2002 0:00:00	"1200"	2928.00
"07066000"	5/12/2002 0:00:00	"1200"	2354.00
"07066000"	5/13/2002 0:00:00	"1200"	4030.00
"07066000"	5/14/2002 0:00:00	"1200"	3203.00
"07066000"	5/15/2002 0:00:00	"1200"	2239.00
"07066000"	5/16/2002 0:00:00	"1200"	1780.00
"07066000"	5/17/2002 0:00:00	"1200"	10241.00
"07066000"	5/18/2002 0:00:00	"1200"	7486.00
"07066000"	5/19/2002 0:00:00	"1200"	3559.00
"07066000"	5/20/2002 0:00:00	"1200"	2445.00
"07066000"	5/21/2002 0:00:00	"1200"	1860.00
"07066000"	5/22/2002 0:00:00	"1200"	1527.00
"07066000"	5/23/2002 0:00:00	"1200"	1309.00
"07066000"	5/24/2002 0:00:00	"1200"	1171.00
"07066000"	5/25/2002 0:00:00	"1200"	1055.00
"07066000"	5/26/2002 0:00:00	"1200"	953.00
"07066000"	5/27/2002 0:00:00	"1200"	871.00
"07066000"	5/28/2002 0:00:00	"1200"	814.00
"07066000"	5/29/2002 0:00:00	"1200"	758.00
"07066000"	5/30/2002 0:00:00	"1200"	713.00
"07066000"	5/31/2002 0:00:00	"1200"	670.00
"07066000"	6/1/2002 0:00:00	"1200"	636.00
"07066000"	6/2/2002 0:00:00	"1200"	605.00
"07066000"	6/3/2002 0:00:00	"1200"	577.00
"07066000"	6/4/2002 0:00:00	"1200"	553.00
"07066000"	6/5/2002 0:00:00	"1200"	571.00
"07066000"	6/6/2002 0:00:00	"1200"	548.00
"07066000"	6/7/2002 0:00:00	"1200"	522.00
"07066000"	6/8/2002 0:00:00	"1200"	499.00
"07066000"	6/9/2002 0:00:00	"1200"	491.00
"07066000"	6/10/2002 0:00:00	"1200"	498.00
"07066000"	6/11/2002 0:00:00	"1200"	543.00
"07066000"	6/12/2002 0:00:00	"1200"	596.00
"07066000"	6/13/2002 0:00:00	"1200"	549.00
"07066000"	6/14/2002 0:00:00	"1200"	526.00
"07066000"	6/15/2002 0:00:00	"1200"	505.00
"07066000"	6/16/2002 0:00:00	"1200"	476.00
"07066000"	6/17/2002 0:00:00	"1200"	455.00
"07066000"	6/18/2002 0:00:00	"1200"	432.00
"07066000"	6/19/2002 0:00:00	"1200"	414.00
"07066000"	6/20/2002 0:00:00	"1200"	402.00
"07066000"	6/21/2002 0:00:00	"1200"	388.00
"07066000"	6/22/2002 0:00:00	"1200"	380.00
"07066000"	6/23/2002 0:00:00	"1200"	373.00
"07066000"	6/24/2002 0:00:00	"1200"	365.00
"07066000"	6/25/2002 0:00:00	"1200"	359.00
"07066000"	6/26/2002 0:00:00	"1200"	363.00
"07066000"	6/27/2002 0:00:00	"1200"	352.00
"07066000"	6/28/2002 0:00:00	"1200"	352.00
"07066000"	6/29/2002 0:00:00	"1200"	342.00
"07066000"	6/30/2002 0:00:00	"1200"	333.00
"07066000"	7/1/2002 0:00:00	"1200"	328.00
"07066000"	7/2/2002 0:00:00	"1200"	325.00
"07066000"	7/3/2002 0:00:00	"1200"	320.00
"07066000"	7/4/2002 0:00:00	"1200"	321.00
"07066000"	7/5/2002 0:00:00	"1200"	318.00
"07066000"	7/6/2002 0:00:00	"1200"	313.00
"07066000"	7/7/2002 0:00:00	"1200"	310.00
"07066000"	7/8/2002 0:00:00	"1200"	303.00
"07066000"	7/9/2002 0:00:00	"1200"	304.00
"07066000"	7/10/2002 0:00:00	"1200"	307.00
"07066000"	7/11/2002 0:00:00	"1200"	317.00
"07066000"	7/12/2002 0:00:00	"1200"	316.00
"07066000"	7/13/2002 0:00:00	"1200"	323.00
"07066000"	7/14/2002 0:00:00	"1200"	324.00
"07066000"	7/15/2002 0:00:00	"1200"	315.00
"07066000"	7/16/2002 0:00:00	"1200"	308.00
"07066000"	7/17/2002 0:00:00	"1200"	308.00
"07066000"	7/18/2002 0:00:00	"1200"	311.00
"07066000"	7/19/2002 0:00:00	"1200"	1148.00
"07066000"	7/20/2002 0:00:00	"1200"	3858.00
"07066000"	7/21/2002 0:00:00	"1200"	908.00
"07066000"	7/22/2002 0:00:00	"1200"	612.00
"07066000"	7/23/2002 0:00:00	"1200"	491.00
"07066000"	7/24/2002 0:00:00	"1200"	433.00
"07066000"	7/25/2002 0:00:00	"1200"	405.00
"07066000"	7/26/2002 0:00:00	"1200"	371.00
"07066000"	7/27/2002 0:00:00	"1200"	346.00
"07066000"	7/28/2002 0:00:00	"1200"	324.00
"07066000"	7/29/2002 0:00:00	"1200"	308.00
"07066000"	7/30/2002 0:00:00	"1200"	293.00
"07066000"	7/31/2002 0:00:00	"1200"	285.00
"07066000"	8/1/2002 0:00:00	"1200"	285.00
"07066000"	8/2/2002 0:00:00	"1200"	287.00
"07066000"	8/3/2002 0:00:00	"1200"	278.00
"07066000"	8/4/2002 0:00:00	"1200"	269.00
"07066000"	8/5/2002 0:00:00	"1200"	258.00
"07066000"	8/6/2002 0:00:00	"1200"	251.00
"07066000"	8/7/2002 0:00:00	"1200"	246.00
"07066000"	8/8/2002 0:00:00	"1200"	239.00
"07066000"	8/9/2002 0:00:00	"1200"	234.00
"07066000"	8/10/2002 0:00:00	"1200"	232.00
"07066000"	8/11/2002 0:00:00	"1200"	238.00
"07066000"	8/12/2002 0:00:00	"1200"	234.00
"07066000"	8/13/2002 0:00:00	"1200"	290.00
"07066000"	8/14/2002 0:00:00	"1200"	402.00
"07066000"	8/15/2002 0:00:00	"1200"	358.00
"07066000"	8/16/2002 0:00:00	"1200"	317.00
"07066000"	8/17/2002 0:00:00	"1200"	287.00
"07066000"	8/18/2002 0:00:00	"1200"	270.00
"07066000"	8/19/2002 0:00:00	"1200"	261.00
"07066000"	8/20/2002 0:00:00	"1200"	257.00
"07066000"	8/21/2002 0:00:00	"1200"	248.00
"07066000"	8/22/2002 0:00:00	"1200"	237.00
"07066000"	8/23/2002 0:00:00	"1200"	235.00
"07066000"	8/24/2002 0:00:00	"1200"	264.00
"07066000"	8/25/2002 0:00:00	"1200"	259.00
"07066000"	8/26/2002 0:00:00	"1200"	279.00
"07066000"	8/27/2002 0:00:00	"1200"	273.00
"07066000"	8/28/2002 0:00:00	"1200"	253.00
"07066000"	8/29/2002 0:00:00	"1200"	240.00
"07066000"	8/30/2002 0:00:00	"1200"	233.00
"07066000"	8/31/2002 0:00:00	"1200"	225.00
"07066000"	9/1/2002 0:00:00	"1200"	220.00
"07066000"	9/2/2002 0:00:00	"1200"	215.00
"07066000"	9/3/2002 0:00:00	"1200"	212.00
"07066000"	9/4/2002 0:00:00	"1200"	209.00
"07066000"	9/5/2002 0:00:00	"1200"	208.00
"07066000"	9/6/2002 0:00:00	"1200"	206.00
"07066000"	9/7/2002 0:00:00	"1200"	207.00
"07066000"	9/8/2002 0:00:00	"1200"	206.00
"07066000"	9/9/2002 0:00:00	"1200"	202.00
"07066000"	9/10/2002 0:00:00	"1200"	199.00
"07066000"	9/11/2002 0:00:00	"1200"	197.00
"07066000"	9/12/2002 0:00:00	"1200"	197.00
"07066000"	9/13/2002 0:00:00	"1200"	194.00
"07066000"	9/14/2002 0:00:00	"1200"	195.00
"07066000"	9/15/2002 0:00:00	"1200"	199.00
"07066000"	9/16/2002 0:00:00	"1200"	195.00
"07066000"	9/17/2002 0:00:00	"1200"	207.00
"07066000"	9/18/2002 0:00:00	"1200"	203.00
"07066000"	9/19/2002 0:00:00	"1200"	202.00
"07066000"	9/20/2002 0:00:00	"1200"	220.00
"07066000"	9/21/2002 0:00:00	"1200"	228.00
"07066000"	9/22/2002 0:00:00	"1200"	246.00
"07066000"	9/23/2002 0:00:00	"1200"	220.00
"07066000"	9/24/2002 0:00:00	"1200"	208.00
"07066000"	9/25/2002 0:00:00	"1200"	201.00
"07066000"	9/26/2002 0:00:00	"1200"	199.00
"07066000"	9/27/2002 0:00:00	"1200"	196.00
"07066000"	9/28/2002 0:00:00	"1200"	194.00
"07066000"	9/29/2002 0:00:00	"1200"	191.00
"07066000"	9/30/2002 0:00:00	"1200"	187.00
"07066000"	10/1/2002 0:00:00	"1200"	189.00
"07066000"	10/2/2002 0:00:00	"1200"	188.00
"07066000"	10/3/2002 0:00:00	"1200"	186.00
"07066000"	10/4/2002 0:00:00	"1200"	187.00
"07066000"	10/5/2002 0:00:00	"1200"	184.00
"07066000"	10/6/2002 0:00:00	"1200"	187.00
"07066000"	10/7/2002 0:00:00	"1200"	188.00
"07066000"	10/8/2002 0:00:00	"1200"	186.00
"07066000"	10/9/2002 0:00:00	"1200"	189.00
"07066000"	10/10/2002 0:00:00	"1200"	192.00
"07066000"	10/11/2002 0:00:00	"1200"	191.00
"07066000"	10/12/2002 0:00:00	"1200"	191.00
"07066000"	10/13/2002 0:00:00	"1200"	187.00
"07066000"	10/14/2002 0:00:00	"1200"	185.00
"07066000"	10/15/2002 0:00:00	"1200"	184.00
"07066000"	10/16/2002 0:00:00	"1200"	184.00
"07066000"	10/17/2002 0:00:00	"1200"	183.00
"07066000"	10/18/2002 0:00:00	"1200"	184.00
"07066000"	10/19/2002 0:00:00	"1200"	193.00
"07066000"	10/20/2002 0:00:00	"1200"	192.00
"07066000"	10/21/2002 0:00:00	"1200"	189.00
"07066000"	10/22/2002 0:00:00	"1200"	187.00
"07066000"	10/23/2002 0:00:00	"1200"	184.00
"07066000"	10/24/2002 0:00:00	"1200"	181.00
"07066000"	10/25/2002 0:00:00	"1200"	188.00
"07066000"	10/26/2002 0:00:00	"1200"	188.00
"07066000"	10/27/2002 0:00:00	"1200"	189.00
"07066000"	10/28/2002 0:00:00	"1200"	191.00
"07066000"	10/29/2002 0:00:00	"1200"	234.00
"07066000"	10/30/2002 0:00:00	"1200"	225.00
"07066000"	10/31/2002 0:00:00	"1200"	231.00
"07066000"	11/1/2002 0:00:00	"1200"	220.00
"07066000"	11/2/2002 0:00:00	"1200"	211.00
"07066000"	11/3/2002 0:00:00	"1200"	208.00
"07066000"	11/4/2002 0:00:00	"1200"	207.00
"07066000"	11/5/2002 0:00:00	"1200"	212.00
"07066000"	11/6/2002 0:00:00	"1200"	211.00
"07066000"	11/7/2002 0:00:00	"1200"	208.00
"07066000"	11/8/2002 0:00:00	"1200"	206.00
"07066000"	11/9/2002 0:00:00	"1200"	204.00
"07066000"	11/10/2002 0:00:00	"1200"	206.00
"07066000"	11/11/2002 0:00:00	"1200"	201.00
"07066000"	11/12/2002 0:00:00	"1200"	197.00
"07066000"	11/13/2002 0:00:00	"1200"	193.00
"07066000"	11/14/2002 0:00:00	"1200"	193.00
"07066000"	11/15/2002 0:00:00	"1200"	197.00
"07066000"	11/16/2002 0:00:00	"1200"	195.00
"07066000"	11/17/2002 0:00:00	"1200"	193.00
"07066000"	11/18/2002 0:00:00	"1200"	192.00
"07066000"	11/19/2002 0:00:00	"1200"	188.00
"07066000"	11/20/2002 0:00:00	"1200"	187.00
"07066000"	11/21/2002 0:00:00	"1200"	185.00
"07066000"	11/22/2002 0:00:00	"1200"	184.00
"07066000"	11/23/2002 0:00:00	"1200"	183.00
"07066000"	11/24/2002 0:00:00	"1200"	184.00
"07066000"	11/25/2002 0:00:00	"1200"	185.00
"07066000"	11/26/2002 0:00:00	"1200"	184.00
"07066000"	11/27/2002 0:00:00	"1200"	181.00
"07066000"	11/28/2002 0:00:00	"1200"	181.00
"07066000"	11/29/2002 0:00:00	"1200"	181.00
"07066000"	11/30/2002 0:00:00	"1200"	180.00
"07066000"	12/1/2002 0:00:00	"1200"	178.00
"07066000"	12/2/2002 0:00:00	"1200"	178.00
"07066000"	12/3/2002 0:00:00	"1200"	177.00
"07066000"	12/4/2002 0:00:00	"1200"	193.00
"07066000"	12/5/2002 0:00:00	"1200"	194.00
"07066000"	12/6/2002 0:00:00	"1200"	192.00
"07066000"	12/7/2002 0:00:00	"1200"	189.00
"07066000"	12/8/2002 0:00:00	"1200"	188.00
"07066000"	12/9/2002 0:00:00	"1200"	187.00
"07066000"	12/10/2002 0:00:00	"1200"	188.00
"07066000"	12/11/2002 0:00:00	"1200"	188.00
"07066000"	12/12/2002 0:00:00	"1200"	189.00
"07066000"	12/13/2002 0:00:00	"1200"	206.00
"07066000"	12/14/2002 0:00:00	"1200"	232.00
"07066000"	12/15/2002 0:00:00	"1200"	253.00
"07066000"	12/16/2002 0:00:00	"1200"	276.00
"07066000"	12/17/2002 0:00:00	"1200"	268.00
"07066000"	12/18/2002 0:00:00	"1200"	278.00
"07066000"	12/19/2002 0:00:00	"1200"	311.00
"07066000"	12/20/2002 0:00:00	"1200"	302.00
"07066000"	12/21/2002 0:00:00	"1200"	285.00
"07066000"	12/22/2002 0:00:00	"1200"	271.00
"07066000"	12/23/2002 0:00:00	"1200"	261.00
"07066000"	12/24/2002 0:00:00	"1200"	273.00
"07066000"	12/25/2002 0:00:00	"1200"	276.00
"07066000"	12/26/2002 0:00:00	"1200"	253.00
"07066000"	12/27/2002 0:00:00	"1200"	250.00
"07066000"	12/28/2002 0:00:00	"1200"	245.00
"07066000"	12/29/2002 0:00:00	"1200"	246.00
"07066000"	12/30/2002 0:00:00	"1200"	305.00
"07066000"	12/31/2002 0:00:00	"1200"	1183.00
"07066000"	1/1/2003 0:00:00	"1200"	1470.00
"07066000"	1/2/2003 0:00:00	"1200"	898.00
"07066000"	1/3/2003 0:00:00	"1200"	644.00
"07066000"	1/4/2003 0:00:00	"1200"	514.00
"07066000"	1/5/2003 0:00:00	"1200"	431.00
"07066000"	1/6/2003 0:00:00	"1200"	371.00
"07066000"	1/7/2003 0:00:00	"1200"	332.00
"07066000"	1/8/2003 0:00:00	"1200"	307.00
"07066000"	1/9/2003 0:00:00	"1200"	292.00
"07066000"	1/10/2003 0:00:00	"1200"	277.00
"07066000"	1/11/2003 0:00:00	"1200"	262.00
"07066000"	1/12/2003 0:00:00	"1200"	253.00
"07066000"	1/13/2003 0:00:00	"1200"	242.00
"07066000"	1/14/2003 0:00:00	"1200"	235.00
"07066000"	1/15/2003 0:00:00	"1200"	231.00
"07066000"	1/16/2003 0:00:00	"1200"	228.00
"07066000"	1/17/2003 0:00:00	"1200"	225.00
"07066000"	1/18/2003 0:00:00	"1200"	219.00
"07066000"	1/19/2003 0:00:00	"1200"	216.00
"07066000"	1/20/2003 0:00:00	"1200"	214.00
"07066000"	1/21/2003 0:00:00	"1200"	211.00
"07066000"	1/22/2003 0:00:00	"1200"	211.00
"07066000"	1/23/2003 0:00:00	"1200"	208.00
"07066000"	1/24/2003 0:00:00	"1200"	206.00
"07066000"	1/25/2003 0:00:00	"1200"	203.00
"07066000"	1/26/2003 0:00:00	"1200"	199.00
"07066000"	1/27/2003 0:00:00	"1200"	196.00
"07066000"	1/28/2003 0:00:00	"1200"	196.00
"07066000"	1/29/2003 0:00:00	"1200"	196.00
"07066000"	1/30/2003 0:00:00	"1200"	196.00
"07066000"	1/31/2003 0:00:00	"1200"	196.00
"07066000"	2/1/2003 0:00:00	"1200"	195.00
"07066000"	2/2/2003 0:00:00	"1200"	194.00
"07066000"	2/3/2003 0:00:00	"1200"	193.00
"07066000"	2/4/2003 0:00:00	"1200"	191.00
"07066000"	2/5/2003 0:00:00	"1200"	189.00
"07066000"	2/6/2003 0:00:00	"1200"	192.00
"07066000"	2/7/2003 0:00:00	"1200"	191.00
"07066000"	2/8/2003 0:00:00	"1200"	186.00
"07066000"	2/9/2003 0:00:00	"1200"	186.00
"07066000"	2/10/2003 0:00:00	"1200"	186.00
"07066000"	2/11/2003 0:00:00	"1200"	187.00
"07066000"	2/12/2003 0:00:00	"1200"	187.00
"07066000"	2/13/2003 0:00:00	"1200"	187.00
"07066000"	2/14/2003 0:00:00	"1200"	315.00
"07066000"	2/15/2003 0:00:00	"1200"	901.00
"07066000"	2/16/2003 0:00:00	"1200"	796.00
"07066000"	2/17/2003 0:00:00	"1200"	577.00
"07066000"	2/18/2003 0:00:00	"1200"	467.00
"07066000"	2/19/2003 0:00:00	"1200"	563.00
"07066000"	2/20/2003 0:00:00	"1200"	1228.00
"07066000"	2/21/2003 0:00:00	"1200"	963.00
"07066000"	2/22/2003 0:00:00	"1200"	829.00
"07066000"	2/23/2003 0:00:00	"1200"	921.00
"07066000"	2/24/2003 0:00:00	"1200"	846.00
"07066000"	2/25/2003 0:00:00	"1200"	670.00
"07066000"	2/26/2003 0:00:00	"1200"	574.00
"07066000"	2/27/2003 0:00:00	"1200"	524.00
"07066000"	2/28/2003 0:00:00	"1200"	482.00
"07066000"	3/1/2003 0:00:00	"1200"	447.00
"07066000"	3/2/2003 0:00:00	"1200"	465.00
"07066000"	3/3/2003 0:00:00	"1200"	520.00
"07066000"	3/4/2003 0:00:00	"1200"	515.00
"07066000"	3/5/2003 0:00:00	"1200"	490.00
"07066000"	3/6/2003 0:00:00	"1200"	448.00
"07066000"	3/7/2003 0:00:00	"1200"	402.00
"07066000"	3/8/2003 0:00:00	"1200"	370.00
"07066000"	3/9/2003 0:00:00	"1200"	344.00
"07066000"	3/10/2003 0:00:00	"1200"	321.00
"07066000"	3/11/2003 0:00:00	"1200"	304.00
"07066000"	3/12/2003 0:00:00	"1200"	292.00
"07066000"	3/13/2003 0:00:00	"1200"	303.00
"07066000"	3/14/2003 0:00:00	"1200"	318.00
"07066000"	3/15/2003 0:00:00	"1200"	351.00
"07066000"	3/16/2003 0:00:00	"1200"	347.00
"07066000"	3/17/2003 0:00:00	"1200"	338.00
"07066000"	3/18/2003 0:00:00	"1200"	331.00
"07066000"	3/19/2003 0:00:00	"1200"	379.00
"07066000"	3/20/2003 0:00:00	"1200"	896.00
"07066000"	3/21/2003 0:00:00	"1200"	1435.00
"07066000"	3/22/2003 0:00:00	"1200"	1194.00
"07066000"	3/23/2003 0:00:00	"1200"	904.00
"07066000"	3/24/2003 0:00:00	"1200"	739.00
"07066000"	3/25/2003 0:00:00	"1200"	641.00
"07066000"	3/26/2003 0:00:00	"1200"	571.00
"07066000"	3/27/2003 0:00:00	"1200"	534.00
"07066000"	3/28/2003 0:00:00	"1200"	505.00
"07066000"	3/29/2003 0:00:00	"1200"	470.00
"07066000"	3/30/2003 0:00:00	"1200"	412.00
"07066000"	3/31/2003 0:00:00	"1200"	379.00
"07066000"	4/1/2003 0:00:00	"1200"	355.00
"07066000"	4/2/2003 0:00:00	"1200"	341.00
"07066000"	4/3/2003 0:00:00	"1200"	335.00
"07066000"	4/4/2003 0:00:00	"1200"	356.00
"07066000"	4/5/2003 0:00:00	"1200"	354.00
"07066000"	4/6/2003 0:00:00	"1200"	387.00
"07066000"	4/7/2003 0:00:00	"1200"	852.00
"07066000"	4/8/2003 0:00:00	"1200"	997.00
"07066000"	4/9/2003 0:00:00	"1200"	739.00
"07066000"	4/10/2003 0:00:00	"1200"	602.00
"07066000"	4/11/2003 0:00:00	"1200"	522.00
"07066000"	4/12/2003 0:00:00	"1200"	463.00
"07066000"	4/13/2003 0:00:00	"1200"	416.00
"07066000"	4/14/2003 0:00:00	"1200"	387.00
"07066000"	4/15/2003 0:00:00	"1200"	347.00
"07066000"	4/16/2003 0:00:00	"1200"	311.00
"07066000"	4/17/2003 0:00:00	"1200"	303.00
"07066000"	4/18/2003 0:00:00	"1200"	282.00
"07066000"	4/19/2003 0:00:00	"1200"	269.00
"07066000"	4/20/2003 0:00:00	"1200"	269.00
"07066000"	4/21/2003 0:00:00	"1200"	319.00
"07066000"	4/22/2003 0:00:00	"1200"	374.00
"07066000"	4/23/2003 0:00:00	"1200"	382.00
"07066000"	4/24/2003 0:00:00	"1200"	450.00
"07066000"	4/25/2003 0:00:00	"1200"	2595.00
"07066000"	4/26/2003 0:00:00	"1200"	3088.00
"07066000"	4/27/2003 0:00:00	"1200"	1573.00
"07066000"	4/28/2003 0:00:00	"1200"	1148.00
"07066000"	4/29/2003 0:00:00	"1200"	1076.00
"07066000"	4/30/2003 0:00:00	"1200"	1116.00
"07066000"	5/1/2003 0:00:00	"1200"	1030.00
"07066000"	5/2/2003 0:00:00	"1200"	2090.00
"07066000"	5/3/2003 0:00:00	"1200"	1458.00
"07066000"	5/4/2003 0:00:00	"1200"	1111.00
"07066000"	5/5/2003 0:00:00	"1200"	974.00
"07066000"	5/6/2003 0:00:00	"1200"	848.00
"07066000"	5/7/2003 0:00:00	"1200"	736.00
"07066000"	5/8/2003 0:00:00	"1200"	666.00
"07066000"	5/9/2003 0:00:00	"1200"	544.00
"07066000"	5/10/2003 0:00:00	"1200"	517.00
"07066000"	5/11/2003 0:00:00	"1200"	488.00
"07066000"	5/12/2003 0:00:00	"1200"	471.00
"07066000"	5/13/2003 0:00:00	"1200"	450.00
"07066000"	5/14/2003 0:00:00	"1200"	441.00
"07066000"	5/15/2003 0:00:00	"1200"	514.00
"07066000"	5/16/2003 0:00:00	"1200"	569.00
"07066000"	5/17/2003 0:00:00	"1200"	796.00
"07066000"	5/18/2003 0:00:00	"1200"	1069.00
"07066000"	5/19/2003 0:00:00	"1200"	987.00
"07066000"	5/20/2003 0:00:00	"1200"	698.00
"07066000"	5/21/2003 0:00:00	"1200"	809.00
"07066000"	5/22/2003 0:00:00	"1200"	617.00
"07066000"	5/23/2003 0:00:00	"1200"	497.00
"07066000"	5/24/2003 0:00:00	"1200"	439.00
"07066000"	5/25/2003 0:00:00	"1200"	409.00
"07066000"	5/26/2003 0:00:00	"1200"	380.00
"07066000"	5/27/2003 0:00:00	"1200"	351.00
"07066000"	5/28/2003 0:00:00	"1200"	330.00
"07066000"	5/29/2003 0:00:00	"1200"	309.00
"07066000"	5/30/2003 0:00:00	"1200"	312.00
"07066000"	5/31/2003 0:00:00	"1200"	302.00
"07066000"	6/1/2003 0:00:00	"1200"	286.00
"07066000"	6/2/2003 0:00:00	"1200"	297.00
"07066000"	6/3/2003 0:00:00	"1200"	324.00
"07066000"	6/4/2003 0:00:00	"1200"	393.00
"07066000"	6/5/2003 0:00:00	"1200"	390.00
"07066000"	6/6/2003 0:00:00	"1200"	357.00
"07066000"	6/7/2003 0:00:00	"1200"	335.00
"07066000"	6/8/2003 0:00:00	"1200"	320.00
"07066000"	6/9/2003 0:00:00	"1200"	305.00
"07066000"	6/10/2003 0:00:00	"1200"	326.00
"07066000"	6/11/2003 0:00:00	"1200"	336.00
"07066000"	6/12/2003 0:00:00	"1200"	552.00
"07066000"	6/13/2003 0:00:00	"1200"	711.00
"07066000"	6/14/2003 0:00:00	"1200"	719.00
"07066000"	6/15/2003 0:00:00	"1200"	571.00
"07066000"	6/16/2003 0:00:00	"1200"	506.00
"07066000"	6/17/2003 0:00:00	"1200"	535.00
"07066000"	6/18/2003 0:00:00	"1200"	505.00
"07066000"	6/19/2003 0:00:00	"1200"	456.00
"07066000"	6/20/2003 0:00:00	"1200"	403.00
"07066000"	6/21/2003 0:00:00	"1200"	383.00
"07066000"	6/22/2003 0:00:00	"1200"	349.00
"07066000"	6/23/2003 0:00:00	"1200"	324.00
"07066000"	6/24/2003 0:00:00	"1200"	303.00
"07066000"	6/25/2003 0:00:00	"1200"	282.00
"07066000"	6/26/2003 0:00:00	"1200"	281.00
"07066000"	6/27/2003 0:00:00	"1200"	270.00
"07066000"	6/28/2003 0:00:00	"1200"	254.00
"07066000"	6/29/2003 0:00:00	"1200"	243.00
"07066000"	6/30/2003 0:00:00	"1200"	246.00
"07066000"	7/1/2003 0:00:00	"1200"	239.00
"07066000"	7/2/2003 0:00:00	"1200"	239.00
"07066000"	7/3/2003 0:00:00	"1200"	231.00
"07066000"	7/4/2003 0:00:00	"1200"	218.00
"07066000"	7/5/2003 0:00:00	"1200"	209.00
"07066000"	7/6/2003 0:00:00	"1200"	202.00
"07066000"	7/7/2003 0:00:00	"1200"	196.00
"07066000"	7/8/2003 0:00:00	"1200"	192.00
"07066000"	7/9/2003 0:00:00	"1200"	189.00
"07066000"	7/10/2003 0:00:00	"1200"	189.00
"07066000"	7/11/2003 0:00:00	"1200"	186.00
"07066000"	7/12/2003 0:00:00	"1200"	185.00
"07066000"	7/13/2003 0:00:00	"1200"	184.00
"07066000"	7/14/2003 0:00:00	"1200"	187.00
"07066000"	7/15/2003 0:00:00	"1200"	180.00
"07066000"	7/16/2003 0:00:00	"1200"	183.00
"07066000"	7/17/2003 0:00:00	"1200"	189.00
"07066000"	7/18/2003 0:00:00	"1200"	187.00
"07066000"	7/19/2003 0:00:00	"1200"	280.00
"07066000"	7/20/2003 0:00:00	"1200"	821.00
"07066000"	7/21/2003 0:00:00	"1200"	428.00
"07066000"	7/22/2003 0:00:00	"1200"	312.00
"07066000"	7/23/2003 0:00:00	"1200"	264.00
"07066000"	7/24/2003 0:00:00	"1200"	233.00
"07066000"	7/25/2003 0:00:00	"1200"	224.00
"07066000"	7/26/2003 0:00:00	"1200"	207.00
"07066000"	7/27/2003 0:00:00	"1200"	199.00
"07066000"	7/28/2003 0:00:00	"1200"	193.00
"07066000"	7/29/2003 0:00:00	"1200"	208.00
"07066000"	7/30/2003 0:00:00	"1200"	296.00
"07066000"	7/31/2003 0:00:00	"1200"	290.00
"07066000"	8/1/2003 0:00:00	"1200"	251.00
"07066000"	8/2/2003 0:00:00	"1200"	249.00
"07066000"	8/3/2003 0:00:00	"1200"	398.00
"07066000"	8/4/2003 0:00:00	"1200"	374.00
"07066000"	8/5/2003 0:00:00	"1200"	288.00
"07066000"	8/6/2003 0:00:00	"1200"	250.00
"07066000"	8/7/2003 0:00:00	"1200"	227.00
"07066000"	8/8/2003 0:00:00	"1200"	209.00
"07066000"	8/9/2003 0:00:00	"1200"	195.00
"07066000"	8/10/2003 0:00:00	"1200"	184.00
"07066000"	8/11/2003 0:00:00	"1200"	176.00
"07066000"	8/12/2003 0:00:00	"1200"	169.00
"07066000"	8/13/2003 0:00:00	"1200"	165.00
"07066000"	8/14/2003 0:00:00	"1200"	172.00
"07066000"	8/15/2003 0:00:00	"1200"	172.00
"07066000"	8/16/2003 0:00:00	"1200"	163.00
"07066000"	8/17/2003 0:00:00	"1200"	162.00
"07066000"	8/18/2003 0:00:00	"1200"	158.00
"07066000"	8/19/2003 0:00:00	"1200"	157.00
"07066000"	8/20/2003 0:00:00	"1200"	158.00
"07066000"	8/21/2003 0:00:00	"1200"	156.00
"07066000"	8/22/2003 0:00:00	"1200"	153.00
"07066000"	8/23/2003 0:00:00	"1200"	148.00
"07066000"	8/24/2003 0:00:00	"1200"	146.00
"07066000"	8/25/2003 0:00:00	"1200"	147.00
"07066000"	8/26/2003 0:00:00	"1200"	145.00
"07066000"	8/27/2003 0:00:00	"1200"	144.00
"07066000"	8/28/2003 0:00:00	"1200"	145.00
"07066000"	8/29/2003 0:00:00	"1200"	155.00
"07066000"	8/30/2003 0:00:00	"1200"	287.00
"07066000"	8/31/2003 0:00:00	"1200"	1780.00
"07066000"	9/1/2003 0:00:00	"1200"	658.00
"07066000"	9/2/2003 0:00:00	"1200"	966.00
"07066000"	9/3/2003 0:00:00	"1200"	1343.00
"07066000"	9/4/2003 0:00:00	"1200"	746.00
"07066000"	9/5/2003 0:00:00	"1200"	505.00
"07066000"	9/6/2003 0:00:00	"1200"	392.00
"07066000"	9/7/2003 0:00:00	"1200"	335.00
"07066000"	9/8/2003 0:00:00	"1200"	302.00
"07066000"	9/9/2003 0:00:00	"1200"	278.00
"07066000"	9/10/2003 0:00:00	"1200"	254.00
"07066000"	9/11/2003 0:00:00	"1200"	240.00
"07066000"	9/12/2003 0:00:00	"1200"	241.00
"07066000"	9/13/2003 0:00:00	"1200"	265.00
"07066000"	9/14/2003 0:00:00	"1200"	676.00
"07066000"	9/15/2003 0:00:00	"1200"	978.00
"07066000"	9/16/2003 0:00:00	"1200"	591.00
"07066000"	9/17/2003 0:00:00	"1200"	448.00
"07066000"	9/18/2003 0:00:00	"1200"	386.00
"07066000"	9/19/2003 0:00:00	"1200"	346.00
"07066000"	9/20/2003 0:00:00	"1200"	299.00
"07066000"	9/21/2003 0:00:00	"1200"	280.00
"07066000"	9/22/2003 0:00:00	"1200"	272.00
"07066000"	9/23/2003 0:00:00	"1200"	269.00
"07066000"	9/24/2003 0:00:00	"1200"	259.00
"07066000"	9/25/2003 0:00:00	"1200"	241.00
"07066000"	9/26/2003 0:00:00	"1200"	234.00
"07066000"	9/27/2003 0:00:00	"1200"	239.00
"07066000"	9/28/2003 0:00:00	"1200"	231.00
"07066000"	9/29/2003 0:00:00	"1200"	219.00
"07066000"	9/30/2003 0:00:00	"1200"	207.00
"07066000"	10/1/2003 0:00:00	"1200"	204.00
"07066000"	10/2/2003 0:00:00	"1200"	203.00
"07066000"	10/3/2003 0:00:00	"1200"	197.00
"07066000"	10/4/2003 0:00:00	"1200"	193.00
"07066000"	10/5/2003 0:00:00	"1200"	193.00
"07066000"	10/6/2003 0:00:00	"1200"	193.00
"07066000"	10/7/2003 0:00:00	"1200"	192.00
"07066000"	10/8/2003 0:00:00	"1200"	192.00
"07066000"	10/9/2003 0:00:00	"1200"	200.00
"07066000"	10/10/2003 0:00:00	"1200"	253.00
"07066000"	10/11/2003 0:00:00	"1200"	305.00
"07066000"	10/12/2003 0:00:00	"1200"	313.00
"07066000"	10/13/2003 0:00:00	"1200"	269.00
"07066000"	10/14/2003 0:00:00	"1200"	246.00
"07066000"	10/15/2003 0:00:00	"1200"	233.00
"07066000"	10/16/2003 0:00:00	"1200"	226.00
"07066000"	10/17/2003 0:00:00	"1200"	248.00
"07066000"	10/18/2003 0:00:00	"1200"	317.00
"07066000"	10/19/2003 0:00:00	"1200"	338.00
"07066000"	10/20/2003 0:00:00	"1200"	309.00
"07066000"	10/21/2003 0:00:00	"1200"	285.00
"07066000"	10/22/2003 0:00:00	"1200"	259.00
"07066000"	10/23/2003 0:00:00	"1200"	243.00
"07066000"	10/24/2003 0:00:00	"1200"	234.00
"07066000"	10/25/2003 0:00:00	"1200"	227.00
"07066000"	10/26/2003 0:00:00	"1200"	219.00
"07066000"	10/27/2003 0:00:00	"1200"	214.00
"07066000"	10/28/2003 0:00:00	"1200"	209.00
"07066000"	10/29/2003 0:00:00	"1200"	206.00
"07066000"	10/30/2003 0:00:00	"1200"	197.00
"07066000"	10/31/2003 0:00:00	"1200"	194.00
"07066000"	11/1/2003 0:00:00	"1200"	189.00
"07066000"	11/2/2003 0:00:00	"1200"	185.00
"07066000"	11/3/2003 0:00:00	"1200"	183.00
"07066000"	11/4/2003 0:00:00	"1200"	179.00
"07066000"	11/5/2003 0:00:00	"1200"	187.00
"07066000"	11/6/2003 0:00:00	"1200"	203.00
"07066000"	11/7/2003 0:00:00	"1200"	218.00
"07066000"	11/8/2003 0:00:00	"1200"	273.00
"07066000"	11/9/2003 0:00:00	"1200"	268.00
"07066000"	11/10/2003 0:00:00	"1200"	249.00
"07066000"	11/11/2003 0:00:00	"1200"	234.00
"07066000"	11/12/2003 0:00:00	"1200"	220.00
"07066000"	11/13/2003 0:00:00	"1200"	212.00
"07066000"	11/14/2003 0:00:00	"1200"	208.00
"07066000"	11/15/2003 0:00:00	"1200"	216.00
"07066000"	11/16/2003 0:00:00	"1200"	238.00
"07066000"	11/17/2003 0:00:00	"1200"	321.00
"07066000"	11/18/2003 0:00:00	"1200"	12744.00
"07066000"	11/19/2003 0:00:00	"1200"	10976.00
"07066000"	11/20/2003 0:00:00	"1200"	3869.00
"07066000"	11/21/2003 0:00:00	"1200"	2216.00
"07066000"	11/22/2003 0:00:00	"1200"	1607.00
"07066000"	11/23/2003 0:00:00	"1200"	1320.00
"07066000"	11/24/2003 0:00:00	"1200"	1389.00
"07066000"	11/25/2003 0:00:00	"1200"	1309.00
"07066000"	11/26/2003 0:00:00	"1200"	1126.00
"07066000"	11/27/2003 0:00:00	"1200"	987.00
"07066000"	11/28/2003 0:00:00	"1200"	858.00
"07066000"	11/29/2003 0:00:00	"1200"	754.00
"07066000"	11/30/2003 0:00:00	"1200"	695.00
"07066000"	12/1/2003 0:00:00	"1200"	646.00
"07066000"	12/2/2003 0:00:00	"1200"	597.00
"07066000"	12/3/2003 0:00:00	"1200"	588.00
"07066000"	12/4/2003 0:00:00	"1200"	727.00
"07066000"	12/5/2003 0:00:00	"1200"	887.00
"07066000"	12/6/2003 0:00:00	"1200"	799.00
"07066000"	12/7/2003 0:00:00	"1200"	708.00
"07066000"	12/8/2003 0:00:00	"1200"	658.00
"07066000"	12/9/2003 0:00:00	"1200"	653.00
"07066000"	12/10/2003 0:00:00	"1200"	3387.00
"07066000"	12/11/2003 0:00:00	"1200"	2560.00
"07066000"	12/12/2003 0:00:00	"1200"	1458.00
"07066000"	12/13/2003 0:00:00	"1200"	1114.00
"07066000"	12/14/2003 0:00:00	"1200"	935.00
"07066000"	12/15/2003 0:00:00	"1200"	807.00
"07066000"	12/16/2003 0:00:00	"1200"	738.00
"07066000"	12/17/2003 0:00:00	"1200"	677.00
"07066000"	12/18/2003 0:00:00	"1200"	633.00
"07066000"	12/19/2003 0:00:00	"1200"	600.00
"07066000"	12/20/2003 0:00:00	"1200"	555.00
"07066000"	12/21/2003 0:00:00	"1200"	530.00
"07066000"	12/22/2003 0:00:00	"1200"	515.00
"07066000"	12/23/2003 0:00:00	"1200"	1251.00
"07066000"	12/24/2003 0:00:00	"1200"	1573.00
"07066000"	12/25/2003 0:00:00	"1200"	1046.00
"07066000"	12/26/2003 0:00:00	"1200"	852.00
"07066000"	12/27/2003 0:00:00	"1200"	744.00
"07066000"	12/28/2003 0:00:00	"1200"	682.00
"07066000"	12/29/2003 0:00:00	"1200"	784.00
"07066000"	12/30/2003 0:00:00	"1200"	819.00
"07066000"	12/31/2003 0:00:00	"1200"	745.00
"07066000"	1/1/2004 0:00:00	"1200"	684.00
"07066000"	1/2/2004 0:00:00	"1200"	653.00
"07066000"	1/3/2004 0:00:00	"1200"	623.00
"07066000"	1/4/2004 0:00:00	"1200"	611.00
"07066000"	1/5/2004 0:00:00	"1200"	708.00
"07066000"	1/6/2004 0:00:00	"1200"	743.00
"07066000"	1/7/2004 0:00:00	"1200"	649.00
"07066000"	1/8/2004 0:00:00	"1200"	605.00
"07066000"	1/9/2004 0:00:00	"1200"	582.00
"07066000"	1/10/2004 0:00:00	"1200"	538.00
"07066000"	1/11/2004 0:00:00	"1200"	496.00
"07066000"	1/12/2004 0:00:00	"1200"	472.00
"07066000"	1/13/2004 0:00:00	"1200"	447.00
"07066000"	1/14/2004 0:00:00	"1200"	423.00
"07066000"	1/15/2004 0:00:00	"1200"	409.00
"07066000"	1/16/2004 0:00:00	"1200"	390.00
"07066000"	1/17/2004 0:00:00	"1200"	436.00
"07066000"	1/18/2004 0:00:00	"1200"	946.00
"07066000"	1/19/2004 0:00:00	"1200"	941.00
"07066000"	1/20/2004 0:00:00	"1200"	754.00
"07066000"	1/21/2004 0:00:00	"1200"	658.00
"07066000"	1/22/2004 0:00:00	"1200"	599.00
"07066000"	1/23/2004 0:00:00	"1200"	548.00
"07066000"	1/24/2004 0:00:00	"1200"	517.00
"07066000"	1/25/2004 0:00:00	"1200"	524.00
"07066000"	1/26/2004 0:00:00	"1200"	572.00
"07066000"	1/27/2004 0:00:00	"1200"	587.00
"07066000"	1/28/2004 0:00:00	"1200"	533.00
"07066000"	1/29/2004 0:00:00	"1200"	501.00
"07066000"	1/30/2004 0:00:00	"1200"	486.00
"07066000"	1/31/2004 0:00:00	"1200"	458.00
"07066000"	2/1/2004 0:00:00	"1200"	437.00
"07066000"	2/2/2004 0:00:00	"1200"	443.00
"07066000"	2/3/2004 0:00:00	"1200"	460.00
"07066000"	2/4/2004 0:00:00	"1200"	480.00
"07066000"	2/5/2004 0:00:00	"1200"	501.00
"07066000"	2/6/2004 0:00:00	"1200"	506.00
"07066000"	2/7/2004 0:00:00	"1200"	479.00
"07066000"	2/8/2004 0:00:00	"1200"	441.00
"07066000"	2/9/2004 0:00:00	"1200"	418.00
"07066000"	2/10/2004 0:00:00	"1200"	414.00
"07066000"	2/11/2004 0:00:00	"1200"	417.00
"07066000"	2/12/2004 0:00:00	"1200"	441.00
"07066000"	2/13/2004 0:00:00	"1200"	444.00
"07066000"	2/14/2004 0:00:00	"1200"	463.00
"07066000"	2/15/2004 0:00:00	"1200"	483.00
"07066000"	2/16/2004 0:00:00	"1200"	481.00
"07066000"	2/17/2004 0:00:00	"1200"	495.00
"07066000"	2/18/2004 0:00:00	"1200"	498.00
"07066000"	2/19/2004 0:00:00	"1200"	522.00
"07066000"	2/20/2004 0:00:00	"1200"	576.00
"07066000"	2/21/2004 0:00:00	"1200"	564.00
"07066000"	2/22/2004 0:00:00	"1200"	506.00
"07066000"	2/23/2004 0:00:00	"1200"	472.00
"07066000"	2/24/2004 0:00:00	"1200"	449.00
"07066000"	2/25/2004 0:00:00	"1200"	420.00
"07066000"	2/26/2004 0:00:00	"1200"	396.00
"07066000"	2/27/2004 0:00:00	"1200"	372.00
"07066000"	2/28/2004 0:00:00	"1200"	351.00
"07066000"	2/29/2004 0:00:00	"1200"	340.00
"07066000"	3/1/2004 0:00:00	"1200"	347.00
"07066000"	3/2/2004 0:00:00	"1200"	340.00
"07066000"	3/3/2004 0:00:00	"1200"	351.00
"07066000"	3/4/2004 0:00:00	"1200"	3180.00
"07066000"	3/5/2004 0:00:00	"1200"	5511.00
"07066000"	3/6/2004 0:00:00	"1200"	3341.00
"07066000"	3/7/2004 0:00:00	"1200"	1814.00
"07066000"	3/8/2004 0:00:00	"1200"	1297.00
"07066000"	3/9/2004 0:00:00	"1200"	1078.00
"07066000"	3/10/2004 0:00:00	"1200"	908.00
"07066000"	3/11/2004 0:00:00	"1200"	796.00
"07066000"	3/12/2004 0:00:00	"1200"	721.00
"07066000"	3/13/2004 0:00:00	"1200"	667.00
"07066000"	3/14/2004 0:00:00	"1200"	633.00
"07066000"	3/15/2004 0:00:00	"1200"	603.00
"07066000"	3/16/2004 0:00:00	"1200"	602.00
"07066000"	3/17/2004 0:00:00	"1200"	588.00
"07066000"	3/18/2004 0:00:00	"1200"	566.00
"07066000"	3/19/2004 0:00:00	"1200"	533.00
"07066000"	3/20/2004 0:00:00	"1200"	496.00
"07066000"	3/21/2004 0:00:00	"1200"	468.00
"07066000"	3/22/2004 0:00:00	"1200"	440.00
"07066000"	3/23/2004 0:00:00	"1200"	429.00
"07066000"	3/24/2004 0:00:00	"1200"	423.00
"07066000"	3/25/2004 0:00:00	"1200"	418.00
"07066000"	3/26/2004 0:00:00	"1200"	408.00
"07066000"	3/27/2004 0:00:00	"1200"	397.00
"07066000"	3/28/2004 0:00:00	"1200"	412.00
"07066000"	3/29/2004 0:00:00	"1200"	465.00
"07066000"	3/30/2004 0:00:00	"1200"	573.00
"07066000"	3/31/2004 0:00:00	"1200"	595.00
"07066000"	4/1/2004 0:00:00	"1200"	563.00
"07066000"	4/2/2004 0:00:00	"1200"	527.00
"07066000"	4/3/2004 0:00:00	"1200"	490.00
"07066000"	4/4/2004 0:00:00	"1200"	462.00
"07066000"	4/5/2004 0:00:00	"1200"	432.00
"07066000"	4/6/2004 0:00:00	"1200"	412.00
"07066000"	4/7/2004 0:00:00	"1200"	402.00
"07066000"	4/8/2004 0:00:00	"1200"	395.00
"07066000"	4/9/2004 0:00:00	"1200"	379.00
"07066000"	4/10/2004 0:00:00	"1200"	366.00
"07066000"	4/11/2004 0:00:00	"1200"	359.00
"07066000"	4/12/2004 0:00:00	"1200"	348.00
"07066000"	4/13/2004 0:00:00	"1200"	326.00
"07066000"	4/14/2004 0:00:00	"1200"	312.00
"07066000"	4/15/2004 0:00:00	"1200"	297.00
"07066000"	4/16/2004 0:00:00	"1200"	288.00
"07066000"	4/17/2004 0:00:00	"1200"	280.00
"07066000"	4/18/2004 0:00:00	"1200"	271.00
"07066000"	4/19/2004 0:00:00	"1200"	262.00
"07066000"	4/20/2004 0:00:00	"1200"	259.00
"07066000"	4/21/2004 0:00:00	"1200"	269.00
"07066000"	4/22/2004 0:00:00	"1200"	466.00
"07066000"	4/23/2004 0:00:00	"1200"	1584.00
"07066000"	4/24/2004 0:00:00	"1200"	7325.00
"07066000"	4/25/2004 0:00:00	"1200"	11711.00
"07066000"	4/26/2004 0:00:00	"1200"	3617.00
"07066000"	4/27/2004 0:00:00	"1200"	2204.00
"07066000"	4/28/2004 0:00:00	"1200"	1596.00
"07066000"	4/29/2004 0:00:00	"1200"	1274.00
"07066000"	4/30/2004 0:00:00	"1200"	1194.00
"07066000"	5/1/2004 0:00:00	"1200"	7509.00
"07066000"	5/2/2004 0:00:00	"1200"	5913.00
"07066000"	5/3/2004 0:00:00	"1200"	3226.00
"07066000"	5/4/2004 0:00:00	"1200"	2158.00
"07066000"	5/5/2004 0:00:00	"1200"	1630.00
"07066000"	5/6/2004 0:00:00	"1200"	1320.00
"07066000"	5/7/2004 0:00:00	"1200"	1145.00
"07066000"	5/8/2004 0:00:00	"1200"	1016.00
"07066000"	5/9/2004 0:00:00	"1200"	928.00
"07066000"	5/10/2004 0:00:00	"1200"	846.00
"07066000"	5/11/2004 0:00:00	"1200"	781.00
"07066000"	5/12/2004 0:00:00	"1200"	745.00
"07066000"	5/13/2004 0:00:00	"1200"	720.00
"07066000"	5/14/2004 0:00:00	"1200"	799.00
"07066000"	5/15/2004 0:00:00	"1200"	824.00
"07066000"	5/16/2004 0:00:00	"1200"	730.00
"07066000"	5/17/2004 0:00:00	"1200"	675.00
"07066000"	5/18/2004 0:00:00	"1200"	644.00
"07066000"	5/19/2004 0:00:00	"1200"	612.00
"07066000"	5/20/2004 0:00:00	"1200"	583.00
"07066000"	5/21/2004 0:00:00	"1200"	559.00
"07066000"	5/22/2004 0:00:00	"1200"	536.00
"07066000"	5/23/2004 0:00:00	"1200"	524.00
"07066000"	5/24/2004 0:00:00	"1200"	509.00
"07066000"	5/25/2004 0:00:00	"1200"	488.00
"07066000"	5/26/2004 0:00:00	"1200"	473.00
"07066000"	5/27/2004 0:00:00	"1200"	460.00
"07066000"	5/28/2004 0:00:00	"1200"	447.00
"07066000"	5/29/2004 0:00:00	"1200"	432.00
"07066000"	5/30/2004 0:00:00	"1200"	535.00
"07066000"	5/31/2004 0:00:00	"1200"	820.00
"07066000"	6/1/2004 0:00:00	"1200"	669.00
"07066000"	6/2/2004 0:00:00	"1200"	538.00
"07066000"	6/3/2004 0:00:00	"1200"	474.00
"07066000"	6/4/2004 0:00:00	"1200"	436.00
"07066000"	6/5/2004 0:00:00	"1200"	412.00
"07066000"	6/6/2004 0:00:00	"1200"	408.00
"07066000"	6/7/2004 0:00:00	"1200"	396.00
"07066000"	6/8/2004 0:00:00	"1200"	383.00
"07066000"	6/9/2004 0:00:00	"1200"	385.00
"07066000"	6/10/2004 0:00:00	"1200"	383.00
"07066000"	6/11/2004 0:00:00	"1200"	379.00
"07066000"	6/12/2004 0:00:00	"1200"	371.00
"07066000"	6/13/2004 0:00:00	"1200"	410.00
"07066000"	6/14/2004 0:00:00	"1200"	448.00
"07066000"	6/15/2004 0:00:00	"1200"	416.00
"07066000"	6/16/2004 0:00:00	"1200"	433.00
"07066000"	6/17/2004 0:00:00	"1200"	478.00
"07066000"	6/18/2004 0:00:00	"1200"	460.00
"07066000"	6/19/2004 0:00:00	"1200"	431.00
"07066000"	6/20/2004 0:00:00	"1200"	393.00
"07066000"	6/21/2004 0:00:00	"1200"	363.00
"07066000"	6/22/2004 0:00:00	"1200"	356.00
"07066000"	6/23/2004 0:00:00	"1200"	349.00
"07066000"	6/24/2004 0:00:00	"1200"	344.00
"07066000"	6/25/2004 0:00:00	"1200"	325.00
"07066000"	6/26/2004 0:00:00	"1200"	308.00
"07066000"	6/27/2004 0:00:00	"1200"	297.00
"07066000"	6/28/2004 0:00:00	"1200"	287.00
"07066000"	6/29/2004 0:00:00	"1200"	280.00
"07066000"	6/30/2004 0:00:00	"1200"	278.00
"07066000"	7/1/2004 0:00:00	"1200"	286.00
"07066000"	7/2/2004 0:00:00	"1200"	319.00
"07066000"	7/3/2004 0:00:00	"1200"	379.00
"07066000"	7/4/2004 0:00:00	"1200"	361.00
"07066000"	7/5/2004 0:00:00	"1200"	347.00
"07066000"	7/6/2004 0:00:00	"1200"	317.00
"07066000"	7/7/2004 0:00:00	"1200"	296.00
"07066000"	7/8/2004 0:00:00	"1200"	280.00
"07066000"	7/9/2004 0:00:00	"1200"	262.00
"07066000"	7/10/2004 0:00:00	"1200"	265.00
"07066000"	7/11/2004 0:00:00	"1200"	263.00
"07066000"	7/12/2004 0:00:00	"1200"	253.00
"07066000"	7/13/2004 0:00:00	"1200"	245.00
"07066000"	7/14/2004 0:00:00	"1200"	238.00
"07066000"	7/15/2004 0:00:00	"1200"	237.00
"07066000"	7/16/2004 0:00:00	"1200"	287.00
"07066000"	7/17/2004 0:00:00	"1200"	607.00
"07066000"	7/18/2004 0:00:00	"1200"	488.00
"07066000"	7/19/2004 0:00:00	"1200"	392.00
"07066000"	7/20/2004 0:00:00	"1200"	342.00
"07066000"	7/21/2004 0:00:00	"1200"	311.00
"07066000"	7/22/2004 0:00:00	"1200"	290.00
"07066000"	7/23/2004 0:00:00	"1200"	277.00
"07066000"	7/24/2004 0:00:00	"1200"	265.00
"07066000"	7/25/2004 0:00:00	"1200"	272.00
"07066000"	7/26/2004 0:00:00	"1200"	290.00
"07066000"	7/27/2004 0:00:00	"1200"	308.00
"07066000"	7/28/2004 0:00:00	"1200"	284.00
"07066000"	7/29/2004 0:00:00	"1200"	271.00
"07066000"	7/30/2004 0:00:00	"1200"	281.00
"07066000"	7/31/2004 0:00:00	"1200"	276.00
"07066000"	8/1/2004 0:00:00	"1200"	264.00
"07066000"	8/2/2004 0:00:00	"1200"	249.00
"07066000"	8/3/2004 0:00:00	"1200"	240.00
"07066000"	8/4/2004 0:00:00	"1200"	237.00
"07066000"	8/5/2004 0:00:00	"1200"	232.00
"07066000"	8/6/2004 0:00:00	"1200"	224.00
"07066000"	8/7/2004 0:00:00	"1200"	218.00
"07066000"	8/8/2004 0:00:00	"1200"	212.00
"07066000"	8/9/2004 0:00:00	"1200"	218.00
"07066000"	8/10/2004 0:00:00	"1200"	212.00
"07066000"	8/11/2004 0:00:00	"1200"	215.00
"07066000"	8/12/2004 0:00:00	"1200"	211.00
"07066000"	8/13/2004 0:00:00	"1200"	204.00
"07066000"	8/14/2004 0:00:00	"1200"	202.00
"07066000"	8/15/2004 0:00:00	"1200"	201.00
"07066000"	8/16/2004 0:00:00	"1200"	197.00
"07066000"	8/17/2004 0:00:00	"1200"	207.00
"07066000"	8/18/2004 0:00:00	"1200"	208.00
"07066000"	8/19/2004 0:00:00	"1200"	206.00
"07066000"	8/20/2004 0:00:00	"1200"	212.00
"07066000"	8/21/2004 0:00:00	"1200"	203.00
"07066000"	8/22/2004 0:00:00	"1200"	206.00
"07066000"	8/23/2004 0:00:00	"1200"	201.00
"07066000"	8/24/2004 0:00:00	"1200"	222.00
"07066000"	8/25/2004 0:00:00	"1200"	228.00
"07066000"	8/26/2004 0:00:00	"1200"	212.00
"07066000"	8/27/2004 0:00:00	"1200"	208.00
"07066000"	8/28/2004 0:00:00	"1200"	209.00
"07066000"	8/29/2004 0:00:00	"1200"	232.00
"07066000"	8/30/2004 0:00:00	"1200"	227.00
"07066000"	8/31/2004 0:00:00	"1200"	208.00
"07066000"	9/1/2004 0:00:00	"1200"	196.00
"07066000"	9/2/2004 0:00:00	"1200"	192.00
"07066000"	9/3/2004 0:00:00	"1200"	188.00
"07066000"	9/4/2004 0:00:00	"1200"	188.00
"07066000"	9/5/2004 0:00:00	"1200"	189.00
"07066000"	9/6/2004 0:00:00	"1200"	188.00
"07066000"	9/7/2004 0:00:00	"1200"	183.00
"07066000"	9/8/2004 0:00:00	"1200"	183.00
"07066000"	9/9/2004 0:00:00	"1200"	183.00
"07066000"	9/10/2004 0:00:00	"1200"	184.00
"07066000"	9/11/2004 0:00:00	"1200"	181.00
"07066000"	9/12/2004 0:00:00	"1200"	176.00
"07066000"	9/13/2004 0:00:00	"1200"	170.00
"07066000"	9/14/2004 0:00:00	"1200"	171.00
"07066000"	9/15/2004 0:00:00	"1200"	175.00
"07066000"	9/16/2004 0:00:00	"1200"	180.00
"07066000"	9/17/2004 0:00:00	"1200"	178.00
"07066000"	9/18/2004 0:00:00	"1200"	175.00
"07066000"	9/19/2004 0:00:00	"1200"	172.00
"07066000"	9/20/2004 0:00:00	"1200"	170.00
"07066000"	9/21/2004 0:00:00	"1200"	168.00
"07066000"	9/22/2004 0:00:00	"1200"	168.00
"07066000"	9/23/2004 0:00:00	"1200"	168.00
"07066000"	9/24/2004 0:00:00	"1200"	169.00
"07066000"	9/25/2004 0:00:00	"1200"	172.00
"07066000"	9/26/2004 0:00:00	"1200"	171.00
"07066000"	9/27/2004 0:00:00	"1200"	177.00
"07066000"	9/28/2004 0:00:00	"1200"	172.00
"07066000"	9/29/2004 0:00:00	"1200"	175.00
"07066000"	9/30/2004 0:00:00	"1200"	172.00
"07068000"	10/1/1992 0:00:00	"1200"	1450.00
"07068000"	10/2/1992 0:00:00	"1200"	1420.00
"07068000"	10/3/1992 0:00:00	"1200"	1400.00
"07068000"	10/4/1992 0:00:00	"1200"	1380.00
"07068000"	10/5/1992 0:00:00	"1200"	1360.00
"07068000"	10/6/1992 0:00:00	"1200"	1340.00
"07068000"	10/7/1992 0:00:00	"1200"	1320.00
"07068000"	10/8/1992 0:00:00	"1200"	1310.00
"07068000"	10/9/1992 0:00:00	"1200"	1300.00
"07068000"	10/10/1992 0:00:00	"1200"	1290.00
"07068000"	10/11/1992 0:00:00	"1200"	1280.00
"07068000"	10/12/1992 0:00:00	"1200"	1270.00
"07068000"	10/13/1992 0:00:00	"1200"	1260.00
"07068000"	10/14/1992 0:00:00	"1200"	1260.00
"07068000"	10/15/1992 0:00:00	"1200"	1260.00
"07068000"	10/16/1992 0:00:00	"1200"	1300.00
"07068000"	10/17/1992 0:00:00	"1200"	1280.00
"07068000"	10/18/1992 0:00:00	"1200"	1260.00
"07068000"	10/19/1992 0:00:00	"1200"	1250.00
"07068000"	10/20/1992 0:00:00	"1200"	1250.00
"07068000"	10/21/1992 0:00:00	"1200"	1250.00
"07068000"	10/22/1992 0:00:00	"1200"	1250.00
"07068000"	10/23/1992 0:00:00	"1200"	1240.00
"07068000"	10/24/1992 0:00:00	"1200"	1240.00
"07068000"	10/25/1992 0:00:00	"1200"	1240.00
"07068000"	10/26/1992 0:00:00	"1200"	1240.00
"07068000"	10/27/1992 0:00:00	"1200"	1240.00
"07068000"	10/28/1992 0:00:00	"1200"	1240.00
"07068000"	10/29/1992 0:00:00	"1200"	1250.00
"07068000"	10/30/1992 0:00:00	"1200"	1270.00
"07068000"	10/31/1992 0:00:00	"1200"	1290.00
"07068000"	11/1/1992 0:00:00	"1200"	1350.00
"07068000"	11/2/1992 0:00:00	"1200"	1420.00
"07068000"	11/3/1992 0:00:00	"1200"	1530.00
"07068000"	11/4/1992 0:00:00	"1200"	1510.00
"07068000"	11/5/1992 0:00:00	"1200"	1520.00
"07068000"	11/6/1992 0:00:00	"1200"	1460.00
"07068000"	11/7/1992 0:00:00	"1200"	1400.00
"07068000"	11/8/1992 0:00:00	"1200"	1360.00
"07068000"	11/9/1992 0:00:00	"1200"	1340.00
"07068000"	11/10/1992 0:00:00	"1200"	1360.00
"07068000"	11/11/1992 0:00:00	"1200"	1450.00
"07068000"	11/12/1992 0:00:00	"1200"	4050.00
"07068000"	11/13/1992 0:00:00	"1200"	11000.00
"07068000"	11/14/1992 0:00:00	"1200"	8910.00
"07068000"	11/15/1992 0:00:00	"1200"	5080.00
"07068000"	11/16/1992 0:00:00	"1200"	3970.00
"07068000"	11/17/1992 0:00:00	"1200"	3310.00
"07068000"	11/18/1992 0:00:00	"1200"	2890.00
"07068000"	11/19/1992 0:00:00	"1200"	2570.00
"07068000"	11/20/1992 0:00:00	"1200"	2830.00
"07068000"	11/21/1992 0:00:00	"1200"	2760.00
"07068000"	11/22/1992 0:00:00	"1200"	5380.00
"07068000"	11/23/1992 0:00:00	"1200"	7070.00
"07068000"	11/24/1992 0:00:00	"1200"	7450.00
"07068000"	11/25/1992 0:00:00	"1200"	5200.00
"07068000"	11/26/1992 0:00:00	"1200"	4310.00
"07068000"	11/27/1992 0:00:00	"1200"	3740.00
"07068000"	11/28/1992 0:00:00	"1200"	3310.00
"07068000"	11/29/1992 0:00:00	"1200"	2990.00
"07068000"	11/30/1992 0:00:00	"1200"	2720.00
"07068000"	12/1/1992 0:00:00	"1200"	2510.00
"07068000"	12/2/1992 0:00:00	"1200"	2350.00
"07068000"	12/3/1992 0:00:00	"1200"	2220.00
"07068000"	12/4/1992 0:00:00	"1200"	2100.00
"07068000"	12/5/1992 0:00:00	"1200"	1990.00
"07068000"	12/6/1992 0:00:00	"1200"	1900.00
"07068000"	12/7/1992 0:00:00	"1200"	1830.00
"07068000"	12/8/1992 0:00:00	"1200"	1770.00
"07068000"	12/9/1992 0:00:00	"1200"	1740.00
"07068000"	12/10/1992 0:00:00	"1200"	1730.00
"07068000"	12/11/1992 0:00:00	"1200"	1710.00
"07068000"	12/12/1992 0:00:00	"1200"	1670.00
"07068000"	12/13/1992 0:00:00	"1200"	1630.00
"07068000"	12/14/1992 0:00:00	"1200"	1600.00
"07068000"	12/15/1992 0:00:00	"1200"	2910.00
"07068000"	12/16/1992 0:00:00	"1200"	13900.00
"07068000"	12/17/1992 0:00:00	"1200"	24300.00
"07068000"	12/18/1992 0:00:00	"1200"	11600.00
"07068000"	12/19/1992 0:00:00	"1200"	7240.00
"07068000"	12/20/1992 0:00:00	"1200"	5930.00
"07068000"	12/21/1992 0:00:00	"1200"	5020.00
"07068000"	12/22/1992 0:00:00	"1200"	4420.00
"07068000"	12/23/1992 0:00:00	"1200"	4000.00
"07068000"	12/24/1992 0:00:00	"1200"	3660.00
"07068000"	12/25/1992 0:00:00	"1200"	3380.00
"07068000"	12/26/1992 0:00:00	"1200"	3160.00
"07068000"	12/27/1992 0:00:00	"1200"	2970.00
"07068000"	12/28/1992 0:00:00	"1200"	2810.00
"07068000"	12/29/1992 0:00:00	"1200"	2720.00
"07068000"	12/30/1992 0:00:00	"1200"	2630.00
"07068000"	12/31/1992 0:00:00	"1200"	2560.00
"07068000"	1/1/1993 0:00:00	"1200"	2530.00
"07068000"	1/2/1993 0:00:00	"1200"	2530.00
"07068000"	1/3/1993 0:00:00	"1200"	2530.00
"07068000"	1/4/1993 0:00:00	"1200"	8280.00
"07068000"	1/5/1993 0:00:00	"1200"	29200.00
"07068000"	1/6/1993 0:00:00	"1200"	38600.00
"07068000"	1/7/1993 0:00:00	"1200"	13500.00
"07068000"	1/8/1993 0:00:00	"1200"	8810.00
"07068000"	1/9/1993 0:00:00	"1200"	7430.00
"07068000"	1/10/1993 0:00:00	"1200"	6650.00
"07068000"	1/11/1993 0:00:00	"1200"	6040.00
"07068000"	1/12/1993 0:00:00	"1200"	5570.00
"07068000"	1/13/1993 0:00:00	"1200"	5180.00
"07068000"	1/14/1993 0:00:00	"1200"	4860.00
"07068000"	1/15/1993 0:00:00	"1200"	4610.00
"07068000"	1/16/1993 0:00:00	"1200"	4400.00
"07068000"	1/17/1993 0:00:00	"1200"	4220.00
"07068000"	1/18/1993 0:00:00	"1200"	4040.00
"07068000"	1/19/1993 0:00:00	"1200"	3830.00
"07068000"	1/20/1993 0:00:00	"1200"	3800.00
"07068000"	1/21/1993 0:00:00	"1200"	4900.00
"07068000"	1/22/1993 0:00:00	"1200"	5770.00
"07068000"	1/23/1993 0:00:00	"1200"	5680.00
"07068000"	1/24/1993 0:00:00	"1200"	5200.00
"07068000"	1/25/1993 0:00:00	"1200"	4780.00
"07068000"	1/26/1993 0:00:00	"1200"	4430.00
"07068000"	1/27/1993 0:00:00	"1200"	4170.00
"07068000"	1/28/1993 0:00:00	"1200"	3990.00
"07068000"	1/29/1993 0:00:00	"1200"	3810.00
"07068000"	1/30/1993 0:00:00	"1200"	3610.00
"07068000"	1/31/1993 0:00:00	"1200"	3410.00
"07068000"	2/1/1993 0:00:00	"1200"	3280.00
"07068000"	2/2/1993 0:00:00	"1200"	3180.00
"07068000"	2/3/1993 0:00:00	"1200"	3070.00
"07068000"	2/4/1993 0:00:00	"1200"	2960.00
"07068000"	2/5/1993 0:00:00	"1200"	2860.00
"07068000"	2/6/1993 0:00:00	"1200"	2760.00
"07068000"	2/7/1993 0:00:00	"1200"	2680.00
"07068000"	2/8/1993 0:00:00	"1200"	2620.00
"07068000"	2/9/1993 0:00:00	"1200"	2560.00
"07068000"	2/10/1993 0:00:00	"1200"	2500.00
"07068000"	2/11/1993 0:00:00	"1200"	2500.00
"07068000"	2/12/1993 0:00:00	"1200"	2480.00
"07068000"	2/13/1993 0:00:00	"1200"	2470.00
"07068000"	2/14/1993 0:00:00	"1200"	2440.00
"07068000"	2/15/1993 0:00:00	"1200"	2470.00
"07068000"	2/16/1993 0:00:00	"1200"	2480.00
"07068000"	2/17/1993 0:00:00	"1200"	2380.00
"07068000"	2/18/1993 0:00:00	"1200"	2280.00
"07068000"	2/19/1993 0:00:00	"1200"	2200.00
"07068000"	2/20/1993 0:00:00	"1200"	2170.00
"07068000"	2/21/1993 0:00:00	"1200"	2280.00
"07068000"	2/22/1993 0:00:00	"1200"	2870.00
"07068000"	2/23/1993 0:00:00	"1200"	3300.00
"07068000"	2/24/1993 0:00:00	"1200"	3470.00
"07068000"	2/25/1993 0:00:00	"1200"	3470.00
"07068000"	2/26/1993 0:00:00	"1200"	3380.00
"07068000"	2/27/1993 0:00:00	"1200"	3220.00
"07068000"	2/28/1993 0:00:00	"1200"	3050.00
"07068000"	3/1/1993 0:00:00	"1200"	3040.00
"07068000"	3/2/1993 0:00:00	"1200"	3970.00
"07068000"	3/3/1993 0:00:00	"1200"	6840.00
"07068000"	3/4/1993 0:00:00	"1200"	9320.00
"07068000"	3/5/1993 0:00:00	"1200"	8670.00
"07068000"	3/6/1993 0:00:00	"1200"	7220.00
"07068000"	3/7/1993 0:00:00	"1200"	6200.00
"07068000"	3/8/1993 0:00:00	"1200"	5560.00
"07068000"	3/9/1993 0:00:00	"1200"	5050.00
"07068000"	3/10/1993 0:00:00	"1200"	4620.00
"07068000"	3/11/1993 0:00:00	"1200"	4270.00
"07068000"	3/12/1993 0:00:00	"1200"	3970.00
"07068000"	3/13/1993 0:00:00	"1200"	3710.00
"07068000"	3/14/1993 0:00:00	"1200"	3520.00
"07068000"	3/15/1993 0:00:00	"1200"	3370.00
"07068000"	3/16/1993 0:00:00	"1200"	3400.00
"07068000"	3/17/1993 0:00:00	"1200"	3430.00
"07068000"	3/18/1993 0:00:00	"1200"	3390.00
"07068000"	3/19/1993 0:00:00	"1200"	3370.00
"07068000"	3/20/1993 0:00:00	"1200"	3400.00
"07068000"	3/21/1993 0:00:00	"1200"	3800.00
"07068000"	3/22/1993 0:00:00	"1200"	4140.00
"07068000"	3/23/1993 0:00:00	"1200"	4110.00
"07068000"	3/24/1993 0:00:00	"1200"	4150.00
"07068000"	3/25/1993 0:00:00	"1200"	4070.00
"07068000"	3/26/1993 0:00:00	"1200"	3950.00
"07068000"	3/27/1993 0:00:00	"1200"	3770.00
"07068000"	3/28/1993 0:00:00	"1200"	3620.00
"07068000"	3/29/1993 0:00:00	"1200"	3480.00
"07068000"	3/30/1993 0:00:00	"1200"	3410.00
"07068000"	3/31/1993 0:00:00	"1200"	3780.00
"07068000"	4/1/1993 0:00:00	"1200"	4810.00
"07068000"	4/2/1993 0:00:00	"1200"	4780.00
"07068000"	4/3/1993 0:00:00	"1200"	4240.00
"07068000"	4/4/1993 0:00:00	"1200"	3910.00
"07068000"	4/5/1993 0:00:00	"1200"	3740.00
"07068000"	4/6/1993 0:00:00	"1200"	3830.00
"07068000"	4/7/1993 0:00:00	"1200"	4130.00
"07068000"	4/8/1993 0:00:00	"1200"	4240.00
"07068000"	4/9/1993 0:00:00	"1200"	4150.00
"07068000"	4/10/1993 0:00:00	"1200"	4010.00
"07068000"	4/11/1993 0:00:00	"1200"	3840.00
"07068000"	4/12/1993 0:00:00	"1200"	3660.00
"07068000"	4/13/1993 0:00:00	"1200"	3480.00
"07068000"	4/14/1993 0:00:00	"1200"	3420.00
"07068000"	4/15/1993 0:00:00	"1200"	7000.00
"07068000"	4/16/1993 0:00:00	"1200"	13500.00
"07068000"	4/17/1993 0:00:00	"1200"	10300.00
"07068000"	4/18/1993 0:00:00	"1200"	7610.00
"07068000"	4/19/1993 0:00:00	"1200"	6490.00
"07068000"	4/20/1993 0:00:00	"1200"	5960.00
"07068000"	4/21/1993 0:00:00	"1200"	5370.00
"07068000"	4/22/1993 0:00:00	"1200"	4890.00
"07068000"	4/23/1993 0:00:00	"1200"	4530.00
"07068000"	4/24/1993 0:00:00	"1200"	4300.00
"07068000"	4/25/1993 0:00:00	"1200"	4140.00
"07068000"	4/26/1993 0:00:00	"1200"	3930.00
"07068000"	4/27/1993 0:00:00	"1200"	3720.00
"07068000"	4/28/1993 0:00:00	"1200"	3530.00
"07068000"	4/29/1993 0:00:00	"1200"	3430.00
"07068000"	4/30/1993 0:00:00	"1200"	3390.00
"07068000"	5/1/1993 0:00:00	"1200"	3340.00
"07068000"	5/2/1993 0:00:00	"1200"	3430.00
"07068000"	5/3/1993 0:00:00	"1200"	4440.00
"07068000"	5/4/1993 0:00:00	"1200"	5150.00
"07068000"	5/5/1993 0:00:00	"1200"	5160.00
"07068000"	5/6/1993 0:00:00	"1200"	4840.00
"07068000"	5/7/1993 0:00:00	"1200"	4440.00
"07068000"	5/8/1993 0:00:00	"1200"	4140.00
"07068000"	5/9/1993 0:00:00	"1200"	3890.00
"07068000"	5/10/1993 0:00:00	"1200"	3710.00
"07068000"	5/11/1993 0:00:00	"1200"	3790.00
"07068000"	5/12/1993 0:00:00	"1200"	3990.00
"07068000"	5/13/1993 0:00:00	"1200"	4030.00
"07068000"	5/14/1993 0:00:00	"1200"	3840.00
"07068000"	5/15/1993 0:00:00	"1200"	3590.00
"07068000"	5/16/1993 0:00:00	"1200"	3410.00
"07068000"	5/17/1993 0:00:00	"1200"	3260.00
"07068000"	5/18/1993 0:00:00	"1200"	3140.00
"07068000"	5/19/1993 0:00:00	"1200"	3050.00
"07068000"	5/20/1993 0:00:00	"1200"	2970.00
"07068000"	5/21/1993 0:00:00	"1200"	2860.00
"07068000"	5/22/1993 0:00:00	"1200"	2740.00
"07068000"	5/23/1993 0:00:00	"1200"	2640.00
"07068000"	5/24/1993 0:00:00	"1200"	2640.00
"07068000"	5/25/1993 0:00:00	"1200"	2610.00
"07068000"	5/26/1993 0:00:00	"1200"	2540.00
"07068000"	5/27/1993 0:00:00	"1200"	2440.00
"07068000"	5/28/1993 0:00:00	"1200"	2400.00
"07068000"	5/29/1993 0:00:00	"1200"	2360.00
"07068000"	5/30/1993 0:00:00	"1200"	2360.00
"07068000"	5/31/1993 0:00:00	"1200"	2410.00
"07068000"	6/1/1993 0:00:00	"1200"	2380.00
"07068000"	6/2/1993 0:00:00	"1200"	2350.00
"07068000"	6/3/1993 0:00:00	"1200"	2340.00
"07068000"	6/4/1993 0:00:00	"1200"	2380.00
"07068000"	6/5/1993 0:00:00	"1200"	2610.00
"07068000"	6/6/1993 0:00:00	"1200"	2490.00
"07068000"	6/7/1993 0:00:00	"1200"	2460.00
"07068000"	6/8/1993 0:00:00	"1200"	2390.00
"07068000"	6/9/1993 0:00:00	"1200"	2360.00
"07068000"	6/10/1993 0:00:00	"1200"	2370.00
"07068000"	6/11/1993 0:00:00	"1200"	2370.00
"07068000"	6/12/1993 0:00:00	"1200"	2380.00
"07068000"	6/13/1993 0:00:00	"1200"	2320.00
"07068000"	6/14/1993 0:00:00	"1200"	2250.00
"07068000"	6/15/1993 0:00:00	"1200"	2190.00
"07068000"	6/16/1993 0:00:00	"1200"	2140.00
"07068000"	6/17/1993 0:00:00	"1200"	2130.00
"07068000"	6/18/1993 0:00:00	"1200"	2180.00
"07068000"	6/19/1993 0:00:00	"1200"	2140.00
"07068000"	6/20/1993 0:00:00	"1200"	2150.00
"07068000"	6/21/1993 0:00:00	"1200"	2210.00
"07068000"	6/22/1993 0:00:00	"1200"	2490.00
"07068000"	6/23/1993 0:00:00	"1200"	2410.00
"07068000"	6/24/1993 0:00:00	"1200"	2300.00
"07068000"	6/25/1993 0:00:00	"1200"	2270.00
"07068000"	6/26/1993 0:00:00	"1200"	2280.00
"07068000"	6/27/1993 0:00:00	"1200"	2390.00
"07068000"	6/28/1993 0:00:00	"1200"	2390.00
"07068000"	6/29/1993 0:00:00	"1200"	2340.00
"07068000"	6/30/1993 0:00:00	"1200"	2540.00
"07068000"	7/1/1993 0:00:00	"1200"	2640.00
"07068000"	7/2/1993 0:00:00	"1200"	2460.00
"07068000"	7/3/1993 0:00:00	"1200"	2370.00
"07068000"	7/4/1993 0:00:00	"1200"	2260.00
"07068000"	7/5/1993 0:00:00	"1200"	2180.00
"07068000"	7/6/1993 0:00:00	"1200"	2120.00
"07068000"	7/7/1993 0:00:00	"1200"	2090.00
"07068000"	7/8/1993 0:00:00	"1200"	2080.00
"07068000"	7/9/1993 0:00:00	"1200"	2050.00
"07068000"	7/10/1993 0:00:00	"1200"	2010.00
"07068000"	7/11/1993 0:00:00	"1200"	1980.00
"07068000"	7/12/1993 0:00:00	"1200"	1960.00
"07068000"	7/13/1993 0:00:00	"1200"	2070.00
"07068000"	7/14/1993 0:00:00	"1200"	2260.00
"07068000"	7/15/1993 0:00:00	"1200"	2450.00
"07068000"	7/16/1993 0:00:00	"1200"	2370.00
"07068000"	7/17/1993 0:00:00	"1200"	2250.00
"07068000"	7/18/1993 0:00:00	"1200"	2130.00
"07068000"	7/19/1993 0:00:00	"1200"	2050.00
"07068000"	7/20/1993 0:00:00	"1200"	2000.00
"07068000"	7/21/1993 0:00:00	"1200"	2000.00
"07068000"	7/22/1993 0:00:00	"1200"	2070.00
"07068000"	7/23/1993 0:00:00	"1200"	2540.00
"07068000"	7/24/1993 0:00:00	"1200"	2330.00
"07068000"	7/25/1993 0:00:00	"1200"	2220.00
"07068000"	7/26/1993 0:00:00	"1200"	2110.00
"07068000"	7/27/1993 0:00:00	"1200"	2020.00
"07068000"	7/28/1993 0:00:00	"1200"	1970.00
"07068000"	7/29/1993 0:00:00	"1200"	1900.00
"07068000"	7/30/1993 0:00:00	"1200"	1830.00
"07068000"	7/31/1993 0:00:00	"1200"	1790.00
"07068000"	8/1/1993 0:00:00	"1200"	1750.00
"07068000"	8/2/1993 0:00:00	"1200"	1730.00
"07068000"	8/3/1993 0:00:00	"1200"	1700.00
"07068000"	8/4/1993 0:00:00	"1200"	1680.00
"07068000"	8/5/1993 0:00:00	"1200"	1670.00
"07068000"	8/6/1993 0:00:00	"1200"	1700.00
"07068000"	8/7/1993 0:00:00	"1200"	1710.00
"07068000"	8/8/1993 0:00:00	"1200"	1660.00
"07068000"	8/9/1993 0:00:00	"1200"	1620.00
"07068000"	8/10/1993 0:00:00	"1200"	1610.00
"07068000"	8/11/1993 0:00:00	"1200"	1670.00
"07068000"	8/12/1993 0:00:00	"1200"	1840.00
"07068000"	8/13/1993 0:00:00	"1200"	2310.00
"07068000"	8/14/1993 0:00:00	"1200"	2880.00
"07068000"	8/15/1993 0:00:00	"1200"	2350.00
"07068000"	8/16/1993 0:00:00	"1200"	2160.00
"07068000"	8/17/1993 0:00:00	"1200"	2030.00
"07068000"	8/18/1993 0:00:00	"1200"	1940.00
"07068000"	8/19/1993 0:00:00	"1200"	1850.00
"07068000"	8/20/1993 0:00:00	"1200"	1880.00
"07068000"	8/21/1993 0:00:00	"1200"	1830.00
"07068000"	8/22/1993 0:00:00	"1200"	1740.00
"07068000"	8/23/1993 0:00:00	"1200"	1820.00
"07068000"	8/24/1993 0:00:00	"1200"	1850.00
"07068000"	8/25/1993 0:00:00	"1200"	1740.00
"07068000"	8/26/1993 0:00:00	"1200"	1700.00
"07068000"	8/27/1993 0:00:00	"1200"	1650.00
"07068000"	8/28/1993 0:00:00	"1200"	1610.00
"07068000"	8/29/1993 0:00:00	"1200"	1570.00
"07068000"	8/30/1993 0:00:00	"1200"	1560.00
"07068000"	8/31/1993 0:00:00	"1200"	1590.00
"07068000"	9/1/1993 0:00:00	"1200"	1530.00
"07068000"	9/2/1993 0:00:00	"1200"	1540.00
"07068000"	9/3/1993 0:00:00	"1200"	1780.00
"07068000"	9/4/1993 0:00:00	"1200"	2020.00
"07068000"	9/5/1993 0:00:00	"1200"	2100.00
"07068000"	9/6/1993 0:00:00	"1200"	1990.00
"07068000"	9/7/1993 0:00:00	"1200"	1830.00
"07068000"	9/8/1993 0:00:00	"1200"	1740.00
"07068000"	9/9/1993 0:00:00	"1200"	1740.00
"07068000"	9/10/1993 0:00:00	"1200"	1760.00
"07068000"	9/11/1993 0:00:00	"1200"	1720.00
"07068000"	9/12/1993 0:00:00	"1200"	1670.00
"07068000"	9/13/1993 0:00:00	"1200"	1650.00
"07068000"	9/14/1993 0:00:00	"1200"	1670.00
"07068000"	9/15/1993 0:00:00	"1200"	1840.00
"07068000"	9/16/1993 0:00:00	"1200"	2700.00
"07068000"	9/17/1993 0:00:00	"1200"	2640.00
"07068000"	9/18/1993 0:00:00	"1200"	2280.00
"07068000"	9/19/1993 0:00:00	"1200"	2090.00
"07068000"	9/20/1993 0:00:00	"1200"	2030.00
"07068000"	9/21/1993 0:00:00	"1200"	2030.00
"07068000"	9/22/1993 0:00:00	"1200"	2180.00
"07068000"	9/23/1993 0:00:00	"1200"	2170.00
"07068000"	9/24/1993 0:00:00	"1200"	2210.00
"07068000"	9/25/1993 0:00:00	"1200"	5500.00
"07068000"	9/26/1993 0:00:00	"1200"	19000.00
"07068000"	9/27/1993 0:00:00	"1200"	40000.00
"07068000"	9/28/1993 0:00:00	"1200"	11700.00
"07068000"	9/29/1993 0:00:00	"1200"	7320.00
"07068000"	9/30/1993 0:00:00	"1200"	5970.00
"07068000"	10/1/1993 0:00:00	"1200"	5630.00
"07068000"	10/2/1993 0:00:00	"1200"	5270.00
"07068000"	10/3/1993 0:00:00	"1200"	6520.00
"07068000"	10/4/1993 0:00:00	"1200"	6260.00
"07068000"	10/5/1993 0:00:00	"1200"	5260.00
"07068000"	10/6/1993 0:00:00	"1200"	4600.00
"07068000"	10/7/1993 0:00:00	"1200"	4150.00
"07068000"	10/8/1993 0:00:00	"1200"	3810.00
"07068000"	10/9/1993 0:00:00	"1200"	3570.00
"07068000"	10/10/1993 0:00:00	"1200"	3370.00
"07068000"	10/11/1993 0:00:00	"1200"	3200.00
"07068000"	10/12/1993 0:00:00	"1200"	3050.00
"07068000"	10/13/1993 0:00:00	"1200"	2890.00
"07068000"	10/14/1993 0:00:00	"1200"	2740.00
"07068000"	10/15/1993 0:00:00	"1200"	2640.00
"07068000"	10/16/1993 0:00:00	"1200"	2540.00
"07068000"	10/17/1993 0:00:00	"1200"	2560.00
"07068000"	10/18/1993 0:00:00	"1200"	2470.00
"07068000"	10/19/1993 0:00:00	"1200"	2560.00
"07068000"	10/20/1993 0:00:00	"1200"	2670.00
"07068000"	10/21/1993 0:00:00	"1200"	2620.00
"07068000"	10/22/1993 0:00:00	"1200"	2470.00
"07068000"	10/23/1993 0:00:00	"1200"	2360.00
"07068000"	10/24/1993 0:00:00	"1200"	2260.00
"07068000"	10/25/1993 0:00:00	"1200"	2190.00
"07068000"	10/26/1993 0:00:00	"1200"	2120.00
"07068000"	10/27/1993 0:00:00	"1200"	2060.00
"07068000"	10/28/1993 0:00:00	"1200"	2010.00
"07068000"	10/29/1993 0:00:00	"1200"	1980.00
"07068000"	10/30/1993 0:00:00	"1200"	1970.00
"07068000"	10/31/1993 0:00:00	"1200"	1910.00
"07068000"	11/1/1993 0:00:00	"1200"	1860.00
"07068000"	11/2/1993 0:00:00	"1200"	1820.00
"07068000"	11/3/1993 0:00:00	"1200"	1830.00
"07068000"	11/4/1993 0:00:00	"1200"	1830.00
"07068000"	11/5/1993 0:00:00	"1200"	1800.00
"07068000"	11/6/1993 0:00:00	"1200"	1770.00
"07068000"	11/7/1993 0:00:00	"1200"	1730.00
"07068000"	11/8/1993 0:00:00	"1200"	1700.00
"07068000"	11/9/1993 0:00:00	"1200"	1670.00
"07068000"	11/10/1993 0:00:00	"1200"	1640.00
"07068000"	11/11/1993 0:00:00	"1200"	1630.00
"07068000"	11/12/1993 0:00:00	"1200"	1680.00
"07068000"	11/13/1993 0:00:00	"1200"	2110.00
"07068000"	11/14/1993 0:00:00	"1200"	5790.00
"07068000"	11/15/1993 0:00:00	"1200"	59300.00
"07068000"	11/16/1993 0:00:00	"1200"	63900.00
"07068000"	11/17/1993 0:00:00	"1200"	16800.00
"07068000"	11/18/1993 0:00:00	"1200"	14300.00
"07068000"	11/19/1993 0:00:00	"1200"	10600.00
"07068000"	11/20/1993 0:00:00	"1200"	8390.00
"07068000"	11/21/1993 0:00:00	"1200"	7200.00
"07068000"	11/22/1993 0:00:00	"1200"	6450.00
"07068000"	11/23/1993 0:00:00	"1200"	5920.00
"07068000"	11/24/1993 0:00:00	"1200"	5500.00
"07068000"	11/25/1993 0:00:00	"1200"	5160.00
"07068000"	11/26/1993 0:00:00	"1200"	5100.00
"07068000"	11/27/1993 0:00:00	"1200"	4830.00
"07068000"	11/28/1993 0:00:00	"1200"	4560.00
"07068000"	11/29/1993 0:00:00	"1200"	4370.00
"07068000"	11/30/1993 0:00:00	"1200"	4170.00
"07068000"	12/1/1993 0:00:00	"1200"	3980.00
"07068000"	12/2/1993 0:00:00	"1200"	3940.00
"07068000"	12/3/1993 0:00:00	"1200"	4400.00
"07068000"	12/4/1993 0:00:00	"1200"	5300.00
"07068000"	12/5/1993 0:00:00	"1200"	5670.00
"07068000"	12/6/1993 0:00:00	"1200"	5440.00
"07068000"	12/7/1993 0:00:00	"1200"	5010.00
"07068000"	12/8/1993 0:00:00	"1200"	4640.00
"07068000"	12/9/1993 0:00:00	"1200"	4370.00
"07068000"	12/10/1993 0:00:00	"1200"	4170.00
"07068000"	12/11/1993 0:00:00	"1200"	3990.00
"07068000"	12/12/1993 0:00:00	"1200"	3800.00
"07068000"	12/13/1993 0:00:00	"1200"	3740.00
"07068000"	12/14/1993 0:00:00	"1200"	3930.00
"07068000"	12/15/1993 0:00:00	"1200"	4420.00
"07068000"	12/16/1993 0:00:00	"1200"	4850.00
"07068000"	12/17/1993 0:00:00	"1200"	4610.00
"07068000"	12/18/1993 0:00:00	"1200"	4330.00
"07068000"	12/19/1993 0:00:00	"1200"	4110.00
"07068000"	12/20/1993 0:00:00	"1200"	3930.00
"07068000"	12/21/1993 0:00:00	"1200"	3790.00
"07068000"	12/22/1993 0:00:00	"1200"	3650.00
"07068000"	12/23/1993 0:00:00	"1200"	3510.00
"07068000"	12/24/1993 0:00:00	"1200"	3370.00
"07068000"	12/25/1993 0:00:00	"1200"	3250.00
"07068000"	12/26/1993 0:00:00	"1200"	3170.00
"07068000"	12/27/1993 0:00:00	"1200"	3100.00
"07068000"	12/28/1993 0:00:00	"1200"	3050.00
"07068000"	12/29/1993 0:00:00	"1200"	2970.00
"07068000"	12/30/1993 0:00:00	"1200"	2890.00
"07068000"	12/31/1993 0:00:00	"1200"	2820.00
"07068000"	1/1/1994 0:00:00	"1200"	2780.00
"07068000"	1/2/1994 0:00:00	"1200"	2750.00
"07068000"	1/3/1994 0:00:00	"1200"	2740.00
"07068000"	1/4/1994 0:00:00	"1200"	2710.00
"07068000"	1/5/1994 0:00:00	"1200"	2670.00
"07068000"	1/6/1994 0:00:00	"1200"	2640.00
"07068000"	1/7/1994 0:00:00	"1200"	2600.00
"07068000"	1/8/1994 0:00:00	"1200"	2560.00
"07068000"	1/9/1994 0:00:00	"1200"	2510.00
"07068000"	1/10/1994 0:00:00	"1200"	2470.00
"07068000"	1/11/1994 0:00:00	"1200"	2460.00
"07068000"	1/12/1994 0:00:00	"1200"	2450.00
"07068000"	1/13/1994 0:00:00	"1200"	2430.00
"07068000"	1/14/1994 0:00:00	"1200"	2410.00
"07068000"	1/15/1994 0:00:00	"1200"	2380.00
"07068000"	1/16/1994 0:00:00	"1200"	2380.00
"07068000"	1/17/1994 0:00:00	"1200"	2440.00
"07068000"	1/18/1994 0:00:00	"1200"	2350.00
"07068000"	1/19/1994 0:00:00	"1200"	2300.00
"07068000"	1/20/1994 0:00:00	"1200"	2260.00
"07068000"	1/21/1994 0:00:00	"1200"	2250.00
"07068000"	1/22/1994 0:00:00	"1200"	2230.00
"07068000"	1/23/1994 0:00:00	"1200"	2230.00
"07068000"	1/24/1994 0:00:00	"1200"	2270.00
"07068000"	1/25/1994 0:00:00	"1200"	3120.00
"07068000"	1/26/1994 0:00:00	"1200"	5290.00
"07068000"	1/27/1994 0:00:00	"1200"	8080.00
"07068000"	1/28/1994 0:00:00	"1200"	11000.00
"07068000"	1/29/1994 0:00:00	"1200"	8610.00
"07068000"	1/30/1994 0:00:00	"1200"	6740.00
"07068000"	1/31/1994 0:00:00	"1200"	5730.00
"07068000"	2/1/1994 0:00:00	"1200"	5080.00
"07068000"	2/2/1994 0:00:00	"1200"	4640.00
"07068000"	2/3/1994 0:00:00	"1200"	4330.00
"07068000"	2/4/1994 0:00:00	"1200"	4080.00
"07068000"	2/5/1994 0:00:00	"1200"	3870.00
"07068000"	2/6/1994 0:00:00	"1200"	3690.00
"07068000"	2/7/1994 0:00:00	"1200"	3530.00
"07068000"	2/8/1994 0:00:00	"1200"	3390.00
"07068000"	2/9/1994 0:00:00	"1200"	3310.00
"07068000"	2/10/1994 0:00:00	"1200"	3200.00
"07068000"	2/11/1994 0:00:00	"1200"	3070.00
"07068000"	2/12/1994 0:00:00	"1200"	3000.00
"07068000"	2/13/1994 0:00:00	"1200"	2930.00
"07068000"	2/14/1994 0:00:00	"1200"	2860.00
"07068000"	2/15/1994 0:00:00	"1200"	2790.00
"07068000"	2/16/1994 0:00:00	"1200"	2730.00
"07068000"	2/17/1994 0:00:00	"1200"	2680.00
"07068000"	2/18/1994 0:00:00	"1200"	2640.00
"07068000"	2/19/1994 0:00:00	"1200"	2620.00
"07068000"	2/20/1994 0:00:00	"1200"	3780.00
"07068000"	2/21/1994 0:00:00	"1200"	3470.00
"07068000"	2/22/1994 0:00:00	"1200"	4320.00
"07068000"	2/23/1994 0:00:00	"1200"	6980.00
"07068000"	2/24/1994 0:00:00	"1200"	9150.00
"07068000"	2/25/1994 0:00:00	"1200"	7160.00
"07068000"	2/26/1994 0:00:00	"1200"	5990.00
"07068000"	2/27/1994 0:00:00	"1200"	5240.00
"07068000"	2/28/1994 0:00:00	"1200"	4730.00
"07068000"	3/1/1994 0:00:00	"1200"	4460.00
"07068000"	3/2/1994 0:00:00	"1200"	4260.00
"07068000"	3/3/1994 0:00:00	"1200"	4080.00
"07068000"	3/4/1994 0:00:00	"1200"	3920.00
"07068000"	3/5/1994 0:00:00	"1200"	3780.00
"07068000"	3/6/1994 0:00:00	"1200"	3660.00
"07068000"	3/7/1994 0:00:00	"1200"	3530.00
"07068000"	3/8/1994 0:00:00	"1200"	3580.00
"07068000"	3/9/1994 0:00:00	"1200"	3860.00
"07068000"	3/10/1994 0:00:00	"1200"	3980.00
"07068000"	3/11/1994 0:00:00	"1200"	4240.00
"07068000"	3/12/1994 0:00:00	"1200"	4860.00
"07068000"	3/13/1994 0:00:00	"1200"	5640.00
"07068000"	3/14/1994 0:00:00	"1200"	5570.00
"07068000"	3/15/1994 0:00:00	"1200"	5170.00
"07068000"	3/16/1994 0:00:00	"1200"	4770.00
"07068000"	3/17/1994 0:00:00	"1200"	4420.00
"07068000"	3/18/1994 0:00:00	"1200"	4170.00
"07068000"	3/19/1994 0:00:00	"1200"	3980.00
"07068000"	3/20/1994 0:00:00	"1200"	3800.00
"07068000"	3/21/1994 0:00:00	"1200"	3630.00
"07068000"	3/22/1994 0:00:00	"1200"	3480.00
"07068000"	3/23/1994 0:00:00	"1200"	3330.00
"07068000"	3/24/1994 0:00:00	"1200"	3250.00
"07068000"	3/25/1994 0:00:00	"1200"	3150.00
"07068000"	3/26/1994 0:00:00	"1200"	3170.00
"07068000"	3/27/1994 0:00:00	"1200"	4370.00
"07068000"	3/28/1994 0:00:00	"1200"	5960.00
"07068000"	3/29/1994 0:00:00	"1200"	5580.00
"07068000"	3/30/1994 0:00:00	"1200"	4860.00
"07068000"	3/31/1994 0:00:00	"1200"	4390.00
"07068000"	4/1/1994 0:00:00	"1200"	4070.00
"07068000"	4/2/1994 0:00:00	"1200"	3870.00
"07068000"	4/3/1994 0:00:00	"1200"	3770.00
"07068000"	4/4/1994 0:00:00	"1200"	3610.00
"07068000"	4/5/1994 0:00:00	"1200"	3600.00
"07068000"	4/6/1994 0:00:00	"1200"	4250.00
"07068000"	4/7/1994 0:00:00	"1200"	4730.00
"07068000"	4/8/1994 0:00:00	"1200"	4880.00
"07068000"	4/9/1994 0:00:00	"1200"	4560.00
"07068000"	4/10/1994 0:00:00	"1200"	4890.00
"07068000"	4/11/1994 0:00:00	"1200"	10300.00
"07068000"	4/12/1994 0:00:00	"1200"	23000.00
"07068000"	4/13/1994 0:00:00	"1200"	37500.00
"07068000"	4/14/1994 0:00:00	"1200"	21700.00
"07068000"	4/15/1994 0:00:00	"1200"	11500.00
"07068000"	4/16/1994 0:00:00	"1200"	9940.00
"07068000"	4/17/1994 0:00:00	"1200"	8850.00
"07068000"	4/18/1994 0:00:00	"1200"	7820.00
"07068000"	4/19/1994 0:00:00	"1200"	7110.00
"07068000"	4/20/1994 0:00:00	"1200"	6570.00
"07068000"	4/21/1994 0:00:00	"1200"	6110.00
"07068000"	4/22/1994 0:00:00	"1200"	5790.00
"07068000"	4/23/1994 0:00:00	"1200"	5520.00
"07068000"	4/24/1994 0:00:00	"1200"	5230.00
"07068000"	4/25/1994 0:00:00	"1200"	5010.00
"07068000"	4/26/1994 0:00:00	"1200"	4920.00
"07068000"	4/27/1994 0:00:00	"1200"	4720.00
"07068000"	4/28/1994 0:00:00	"1200"	5080.00
"07068000"	4/29/1994 0:00:00	"1200"	6900.00
"07068000"	4/30/1994 0:00:00	"1200"	16300.00
"07068000"	5/1/1994 0:00:00	"1200"	23600.00
"07068000"	5/2/1994 0:00:00	"1200"	19600.00
"07068000"	5/3/1994 0:00:00	"1200"	11000.00
"07068000"	5/4/1994 0:00:00	"1200"	8940.00
"07068000"	5/5/1994 0:00:00	"1200"	7720.00
"07068000"	5/6/1994 0:00:00	"1200"	6910.00
"07068000"	5/7/1994 0:00:00	"1200"	6650.00
"07068000"	5/8/1994 0:00:00	"1200"	10600.00
"07068000"	5/9/1994 0:00:00	"1200"	11500.00
"07068000"	5/10/1994 0:00:00	"1200"	7380.00
"07068000"	5/11/1994 0:00:00	"1200"	6420.00
"07068000"	5/12/1994 0:00:00	"1200"	5830.00
"07068000"	5/13/1994 0:00:00	"1200"	5470.00
"07068000"	5/14/1994 0:00:00	"1200"	5220.00
"07068000"	5/15/1994 0:00:00	"1200"	4980.00
"07068000"	5/16/1994 0:00:00	"1200"	4850.00
"07068000"	5/17/1994 0:00:00	"1200"	4570.00
"07068000"	5/18/1994 0:00:00	"1200"	4310.00
"07068000"	5/19/1994 0:00:00	"1200"	4120.00
"07068000"	5/20/1994 0:00:00	"1200"	3960.00
"07068000"	5/21/1994 0:00:00	"1200"	3840.00
"07068000"	5/22/1994 0:00:00	"1200"	3720.00
"07068000"	5/23/1994 0:00:00	"1200"	3610.00
"07068000"	5/24/1994 0:00:00	"1200"	3510.00
"07068000"	5/25/1994 0:00:00	"1200"	3460.00
"07068000"	5/26/1994 0:00:00	"1200"	3530.00
"07068000"	5/27/1994 0:00:00	"1200"	3390.00
"07068000"	5/28/1994 0:00:00	"1200"	3270.00
"07068000"	5/29/1994 0:00:00	"1200"	3180.00
"07068000"	5/30/1994 0:00:00	"1200"	3200.00
"07068000"	5/31/1994 0:00:00	"1200"	4470.00
"07068000"	6/1/1994 0:00:00	"1200"	4230.00
"07068000"	6/2/1994 0:00:00	"1200"	3640.00
"07068000"	6/3/1994 0:00:00	"1200"	3630.00
"07068000"	6/4/1994 0:00:00	"1200"	4000.00
"07068000"	6/5/1994 0:00:00	"1200"	3810.00
"07068000"	6/6/1994 0:00:00	"1200"	3560.00
"07068000"	6/7/1994 0:00:00	"1200"	3700.00
"07068000"	6/8/1994 0:00:00	"1200"	4140.00
"07068000"	6/9/1994 0:00:00	"1200"	3950.00
"07068000"	6/10/1994 0:00:00	"1200"	3770.00
"07068000"	6/11/1994 0:00:00	"1200"	3610.00
"07068000"	6/12/1994 0:00:00	"1200"	3430.00
"07068000"	6/13/1994 0:00:00	"1200"	3300.00
"07068000"	6/14/1994 0:00:00	"1200"	3170.00
"07068000"	6/15/1994 0:00:00	"1200"	3050.00
"07068000"	6/16/1994 0:00:00	"1200"	2950.00
"07068000"	6/17/1994 0:00:00	"1200"	2860.00
"07068000"	6/18/1994 0:00:00	"1200"	2830.00
"07068000"	6/19/1994 0:00:00	"1200"	2840.00
"07068000"	6/20/1994 0:00:00	"1200"	2760.00
"07068000"	6/21/1994 0:00:00	"1200"	2710.00
"07068000"	6/22/1994 0:00:00	"1200"	2690.00
"07068000"	6/23/1994 0:00:00	"1200"	2670.00
"07068000"	6/24/1994 0:00:00	"1200"	2720.00
"07068000"	6/25/1994 0:00:00	"1200"	2690.00
"07068000"	6/26/1994 0:00:00	"1200"	2840.00
"07068000"	6/27/1994 0:00:00	"1200"	3160.00
"07068000"	6/28/1994 0:00:00	"1200"	3290.00
"07068000"	6/29/1994 0:00:00	"1200"	3220.00
"07068000"	6/30/1994 0:00:00	"1200"	3050.00
"07068000"	7/1/1994 0:00:00	"1200"	2900.00
"07068000"	7/2/1994 0:00:00	"1200"	2830.00
"07068000"	7/3/1994 0:00:00	"1200"	2890.00
"07068000"	7/4/1994 0:00:00	"1200"	2820.00
"07068000"	7/5/1994 0:00:00	"1200"	2690.00
"07068000"	7/6/1994 0:00:00	"1200"	2600.00
"07068000"	7/7/1994 0:00:00	"1200"	2540.00
"07068000"	7/8/1994 0:00:00	"1200"	2510.00
"07068000"	7/9/1994 0:00:00	"1200"	2490.00
"07068000"	7/10/1994 0:00:00	"1200"	2450.00
"07068000"	7/11/1994 0:00:00	"1200"	2380.00
"07068000"	7/12/1994 0:00:00	"1200"	2330.00
"07068000"	7/13/1994 0:00:00	"1200"	2300.00
"07068000"	7/14/1994 0:00:00	"1200"	2280.00
"07068000"	7/15/1994 0:00:00	"1200"	2260.00
"07068000"	7/16/1994 0:00:00	"1200"	2350.00
"07068000"	7/17/1994 0:00:00	"1200"	2500.00
"07068000"	7/18/1994 0:00:00	"1200"	2600.00
"07068000"	7/19/1994 0:00:00	"1200"	2540.00
"07068000"	7/20/1994 0:00:00	"1200"	2480.00
"07068000"	7/21/1994 0:00:00	"1200"	2400.00
"07068000"	7/22/1994 0:00:00	"1200"	2400.00
"07068000"	7/23/1994 0:00:00	"1200"	2460.00
"07068000"	7/24/1994 0:00:00	"1200"	2370.00
"07068000"	7/25/1994 0:00:00	"1200"	2300.00
"07068000"	7/26/1994 0:00:00	"1200"	2200.00
"07068000"	7/27/1994 0:00:00	"1200"	2210.00
"07068000"	7/28/1994 0:00:00	"1200"	2190.00
"07068000"	7/29/1994 0:00:00	"1200"	2140.00
"07068000"	7/30/1994 0:00:00	"1200"	2100.00
"07068000"	7/31/1994 0:00:00	"1200"	2070.00
"07068000"	8/1/1994 0:00:00	"1200"	2060.00
"07068000"	8/2/1994 0:00:00	"1200"	2090.00
"07068000"	8/3/1994 0:00:00	"1200"	2050.00
"07068000"	8/4/1994 0:00:00	"1200"	2080.00
"07068000"	8/5/1994 0:00:00	"1200"	2110.00
"07068000"	8/6/1994 0:00:00	"1200"	2080.00
"07068000"	8/7/1994 0:00:00	"1200"	2040.00
"07068000"	8/8/1994 0:00:00	"1200"	2040.00
"07068000"	8/9/1994 0:00:00	"1200"	2030.00
"07068000"	8/10/1994 0:00:00	"1200"	1980.00
"07068000"	8/11/1994 0:00:00	"1200"	1960.00
"07068000"	8/12/1994 0:00:00	"1200"	1940.00
"07068000"	8/13/1994 0:00:00	"1200"	1920.00
"07068000"	8/14/1994 0:00:00	"1200"	1910.00
"07068000"	8/15/1994 0:00:00	"1200"	1890.00
"07068000"	8/16/1994 0:00:00	"1200"	1880.00
"07068000"	8/17/1994 0:00:00	"1200"	1870.00
"07068000"	8/18/1994 0:00:00	"1200"	1860.00
"07068000"	8/19/1994 0:00:00	"1200"	1850.00
"07068000"	8/20/1994 0:00:00	"1200"	1920.00
"07068000"	8/21/1994 0:00:00	"1200"	2020.00
"07068000"	8/22/1994 0:00:00	"1200"	1970.00
"07068000"	8/23/1994 0:00:00	"1200"	1910.00
"07068000"	8/24/1994 0:00:00	"1200"	1880.00
"07068000"	8/25/1994 0:00:00	"1200"	1850.00
"07068000"	8/26/1994 0:00:00	"1200"	1830.00
"07068000"	8/27/1994 0:00:00	"1200"	1820.00
"07068000"	8/28/1994 0:00:00	"1200"	1810.00
"07068000"	8/29/1994 0:00:00	"1200"	1810.00
"07068000"	8/30/1994 0:00:00	"1200"	1800.00
"07068000"	8/31/1994 0:00:00	"1200"	2010.00
"07068000"	9/1/1994 0:00:00	"1200"	2160.00
"07068000"	9/2/1994 0:00:00	"1200"	2150.00
"07068000"	9/3/1994 0:00:00	"1200"	2080.00
"07068000"	9/4/1994 0:00:00	"1200"	2010.00
"07068000"	9/5/1994 0:00:00	"1200"	1970.00
"07068000"	9/6/1994 0:00:00	"1200"	2000.00
"07068000"	9/7/1994 0:00:00	"1200"	2160.00
"07068000"	9/8/1994 0:00:00	"1200"	2170.00
"07068000"	9/9/1994 0:00:00	"1200"	2020.00
"07068000"	9/10/1994 0:00:00	"1200"	1940.00
"07068000"	9/11/1994 0:00:00	"1200"	1890.00
"07068000"	9/12/1994 0:00:00	"1200"	1850.00
"07068000"	9/13/1994 0:00:00	"1200"	1830.00
"07068000"	9/14/1994 0:00:00	"1200"	1810.00
"07068000"	9/15/1994 0:00:00	"1200"	1790.00
"07068000"	9/16/1994 0:00:00	"1200"	1780.00
"07068000"	9/17/1994 0:00:00	"1200"	1770.00
"07068000"	9/18/1994 0:00:00	"1200"	1760.00
"07068000"	9/19/1994 0:00:00	"1200"	1740.00
"07068000"	9/20/1994 0:00:00	"1200"	1730.00
"07068000"	9/21/1994 0:00:00	"1200"	1720.00
"07068000"	9/22/1994 0:00:00	"1200"	1740.00
"07068000"	9/23/1994 0:00:00	"1200"	1750.00
"07068000"	9/24/1994 0:00:00	"1200"	1760.00
"07068000"	9/25/1994 0:00:00	"1200"	1770.00
"07068000"	9/26/1994 0:00:00	"1200"	1750.00
"07068000"	9/27/1994 0:00:00	"1200"	1740.00
"07068000"	9/28/1994 0:00:00	"1200"	1730.00
"07068000"	9/29/1994 0:00:00	"1200"	1710.00
"07068000"	9/30/1994 0:00:00	"1200"	1700.00
"07068000"	10/1/1994 0:00:00	"1200"	1690.00
"07068000"	10/2/1994 0:00:00	"1200"	1690.00
"07068000"	10/3/1994 0:00:00	"1200"	1680.00
"07068000"	10/4/1994 0:00:00	"1200"	1670.00
"07068000"	10/5/1994 0:00:00	"1200"	1660.00
"07068000"	10/6/1994 0:00:00	"1200"	1660.00
"07068000"	10/7/1994 0:00:00	"1200"	1660.00
"07068000"	10/8/1994 0:00:00	"1200"	1700.00
"07068000"	10/9/1994 0:00:00	"1200"	1740.00
"07068000"	10/10/1994 0:00:00	"1200"	1720.00
"07068000"	10/11/1994 0:00:00	"1200"	1690.00
"07068000"	10/12/1994 0:00:00	"1200"	1680.00
"07068000"	10/13/1994 0:00:00	"1200"	1690.00
"07068000"	10/14/1994 0:00:00	"1200"	1690.00
"07068000"	10/15/1994 0:00:00	"1200"	1680.00
"07068000"	10/16/1994 0:00:00	"1200"	1670.00
"07068000"	10/17/1994 0:00:00	"1200"	1670.00
"07068000"	10/18/1994 0:00:00	"1200"	1680.00
"07068000"	10/19/1994 0:00:00	"1200"	1950.00
"07068000"	10/20/1994 0:00:00	"1200"	1870.00
"07068000"	10/21/1994 0:00:00	"1200"	1820.00
"07068000"	10/22/1994 0:00:00	"1200"	1780.00
"07068000"	10/23/1994 0:00:00	"1200"	1740.00
"07068000"	10/24/1994 0:00:00	"1200"	1720.00
"07068000"	10/25/1994 0:00:00	"1200"	1690.00
"07068000"	10/26/1994 0:00:00	"1200"	1670.00
"07068000"	10/27/1994 0:00:00	"1200"	1660.00
"07068000"	10/28/1994 0:00:00	"1200"	1650.00
"07068000"	10/29/1994 0:00:00	"1200"	1650.00
"07068000"	10/30/1994 0:00:00	"1200"	1650.00
"07068000"	10/31/1994 0:00:00	"1200"	1650.00
"07068000"	11/1/1994 0:00:00	"1200"	1650.00
"07068000"	11/2/1994 0:00:00	"1200"	1650.00
"07068000"	11/3/1994 0:00:00	"1200"	1670.00
"07068000"	11/4/1994 0:00:00	"1200"	2430.00
"07068000"	11/5/1994 0:00:00	"1200"	13800.00
"07068000"	11/6/1994 0:00:00	"1200"	16600.00
"07068000"	11/7/1994 0:00:00	"1200"	10700.00
"07068000"	11/8/1994 0:00:00	"1200"	6440.00
"07068000"	11/9/1994 0:00:00	"1200"	5340.00
"07068000"	11/10/1994 0:00:00	"1200"	5070.00
"07068000"	11/11/1994 0:00:00	"1200"	5070.00
"07068000"	11/12/1994 0:00:00	"1200"	4650.00
"07068000"	11/13/1994 0:00:00	"1200"	4070.00
"07068000"	11/14/1994 0:00:00	"1200"	3710.00
"07068000"	11/15/1994 0:00:00	"1200"	3710.00
"07068000"	11/16/1994 0:00:00	"1200"	4070.00
"07068000"	11/17/1994 0:00:00	"1200"	4110.00
"07068000"	11/18/1994 0:00:00	"1200"	3790.00
"07068000"	11/19/1994 0:00:00	"1200"	3480.00
"07068000"	11/20/1994 0:00:00	"1200"	3260.00
"07068000"	11/21/1994 0:00:00	"1200"	3700.00
"07068000"	11/22/1994 0:00:00	"1200"	4690.00
"07068000"	11/23/1994 0:00:00	"1200"	4800.00
"07068000"	11/24/1994 0:00:00	"1200"	4100.00
"07068000"	11/25/1994 0:00:00	"1200"	3670.00
"07068000"	11/26/1994 0:00:00	"1200"	3390.00
"07068000"	11/27/1994 0:00:00	"1200"	4390.00
"07068000"	11/28/1994 0:00:00	"1200"	3950.00
"07068000"	11/29/1994 0:00:00	"1200"	3470.00
"07068000"	11/30/1994 0:00:00	"1200"	3170.00
"07068000"	12/1/1994 0:00:00	"1200"	2930.00
"07068000"	12/2/1994 0:00:00	"1200"	2770.00
"07068000"	12/3/1994 0:00:00	"1200"	2660.00
"07068000"	12/4/1994 0:00:00	"1200"	2570.00
"07068000"	12/5/1994 0:00:00	"1200"	2490.00
"07068000"	12/6/1994 0:00:00	"1200"	2410.00
"07068000"	12/7/1994 0:00:00	"1200"	2340.00
"07068000"	12/8/1994 0:00:00	"1200"	2280.00
"07068000"	12/9/1994 0:00:00	"1200"	2740.00
"07068000"	12/10/1994 0:00:00	"1200"	3990.00
"07068000"	12/11/1994 0:00:00	"1200"	4540.00
"07068000"	12/12/1994 0:00:00	"1200"	3950.00
"07068000"	12/13/1994 0:00:00	"1200"	3510.00
"07068000"	12/14/1994 0:00:00	"1200"	3200.00
"07068000"	12/15/1994 0:00:00	"1200"	2970.00
"07068000"	12/16/1994 0:00:00	"1200"	2930.00
"07068000"	12/17/1994 0:00:00	"1200"	2940.00
"07068000"	12/18/1994 0:00:00	"1200"	2930.00
"07068000"	12/19/1994 0:00:00	"1200"	2870.00
"07068000"	12/20/1994 0:00:00	"1200"	2800.00
"07068000"	12/21/1994 0:00:00	"1200"	2830.00
"07068000"	12/22/1994 0:00:00	"1200"	2930.00
"07068000"	12/23/1994 0:00:00	"1200"	3080.00
"07068000"	12/24/1994 0:00:00	"1200"	3020.00
"07068000"	12/25/1994 0:00:00	"1200"	2900.00
"07068000"	12/26/1994 0:00:00	"1200"	2780.00
"07068000"	12/27/1994 0:00:00	"1200"	2670.00
"07068000"	12/28/1994 0:00:00	"1200"	2580.00
"07068000"	12/29/1994 0:00:00	"1200"	2490.00
"07068000"	12/30/1994 0:00:00	"1200"	2420.00
"07068000"	12/31/1994 0:00:00	"1200"	2360.00
"07068000"	1/1/1995 0:00:00	"1200"	2300.00
"07068000"	1/2/1995 0:00:00	"1200"	2230.00
"07068000"	1/3/1995 0:00:00	"1200"	2160.00
"07068000"	1/4/1995 0:00:00	"1200"	2100.00
"07068000"	1/5/1995 0:00:00	"1200"	2060.00
"07068000"	1/6/1995 0:00:00	"1200"	2120.00
"07068000"	1/7/1995 0:00:00	"1200"	2200.00
"07068000"	1/8/1995 0:00:00	"1200"	2190.00
"07068000"	1/9/1995 0:00:00	"1200"	2150.00
"07068000"	1/10/1995 0:00:00	"1200"	2150.00
"07068000"	1/11/1995 0:00:00	"1200"	2190.00
"07068000"	1/12/1995 0:00:00	"1200"	2230.00
"07068000"	1/13/1995 0:00:00	"1200"	2290.00
"07068000"	1/14/1995 0:00:00	"1200"	2600.00
"07068000"	1/15/1995 0:00:00	"1200"	6480.00
"07068000"	1/16/1995 0:00:00	"1200"	6210.00
"07068000"	1/17/1995 0:00:00	"1200"	5180.00
"07068000"	1/18/1995 0:00:00	"1200"	4580.00
"07068000"	1/19/1995 0:00:00	"1200"	5160.00
"07068000"	1/20/1995 0:00:00	"1200"	6030.00
"07068000"	1/21/1995 0:00:00	"1200"	5850.00
"07068000"	1/22/1995 0:00:00	"1200"	5250.00
"07068000"	1/23/1995 0:00:00	"1200"	4740.00
"07068000"	1/24/1995 0:00:00	"1200"	4310.00
"07068000"	1/25/1995 0:00:00	"1200"	3960.00
"07068000"	1/26/1995 0:00:00	"1200"	3690.00
"07068000"	1/27/1995 0:00:00	"1200"	3520.00
"07068000"	1/28/1995 0:00:00	"1200"	3470.00
"07068000"	1/29/1995 0:00:00	"1200"	3560.00
"07068000"	1/30/1995 0:00:00	"1200"	3740.00
"07068000"	1/31/1995 0:00:00	"1200"	3550.00
"07068000"	2/1/1995 0:00:00	"1200"	3370.00
"07068000"	2/2/1995 0:00:00	"1200"	3240.00
"07068000"	2/3/1995 0:00:00	"1200"	3120.00
"07068000"	2/4/1995 0:00:00	"1200"	2990.00
"07068000"	2/5/1995 0:00:00	"1200"	2850.00
"07068000"	2/6/1995 0:00:00	"1200"	2720.00
"07068000"	2/7/1995 0:00:00	"1200"	2620.00
"07068000"	2/8/1995 0:00:00	"1200"	2540.00
"07068000"	2/9/1995 0:00:00	"1200"	2470.00
"07068000"	2/10/1995 0:00:00	"1200"	2410.00
"07068000"	2/11/1995 0:00:00	"1200"	2360.00
"07068000"	2/12/1995 0:00:00	"1200"	2320.00
"07068000"	2/13/1995 0:00:00	"1200"	2260.00
"07068000"	2/14/1995 0:00:00	"1200"	2270.00
"07068000"	2/15/1995 0:00:00	"1200"	2520.00
"07068000"	2/16/1995 0:00:00	"1200"	3010.00
"07068000"	2/17/1995 0:00:00	"1200"	3090.00
"07068000"	2/18/1995 0:00:00	"1200"	3100.00
"07068000"	2/19/1995 0:00:00	"1200"	3030.00
"07068000"	2/20/1995 0:00:00	"1200"	2930.00
"07068000"	2/21/1995 0:00:00	"1200"	2820.00
"07068000"	2/22/1995 0:00:00	"1200"	2720.00
"07068000"	2/23/1995 0:00:00	"1200"	2640.00
"07068000"	2/24/1995 0:00:00	"1200"	2560.00
"07068000"	2/25/1995 0:00:00	"1200"	2480.00
"07068000"	2/26/1995 0:00:00	"1200"	2440.00
"07068000"	2/27/1995 0:00:00	"1200"	2700.00
"07068000"	2/28/1995 0:00:00	"1200"	6960.00
"07068000"	3/1/1995 0:00:00	"1200"	8140.00
"07068000"	3/2/1995 0:00:00	"1200"	5980.00
"07068000"	3/3/1995 0:00:00	"1200"	5050.00
"07068000"	3/4/1995 0:00:00	"1200"	4410.00
"07068000"	3/5/1995 0:00:00	"1200"	4010.00
"07068000"	3/6/1995 0:00:00	"1200"	3750.00
"07068000"	3/7/1995 0:00:00	"1200"	4540.00
"07068000"	3/8/1995 0:00:00	"1200"	11900.00
"07068000"	3/9/1995 0:00:00	"1200"	15200.00
"07068000"	3/10/1995 0:00:00	"1200"	8540.00
"07068000"	3/11/1995 0:00:00	"1200"	7060.00
"07068000"	3/12/1995 0:00:00	"1200"	6230.00
"07068000"	3/13/1995 0:00:00	"1200"	5670.00
"07068000"	3/14/1995 0:00:00	"1200"	5190.00
"07068000"	3/15/1995 0:00:00	"1200"	4750.00
"07068000"	3/16/1995 0:00:00	"1200"	4360.00
"07068000"	3/17/1995 0:00:00	"1200"	4040.00
"07068000"	3/18/1995 0:00:00	"1200"	3790.00
"07068000"	3/19/1995 0:00:00	"1200"	3600.00
"07068000"	3/20/1995 0:00:00	"1200"	3490.00
"07068000"	3/21/1995 0:00:00	"1200"	3380.00
"07068000"	3/22/1995 0:00:00	"1200"	3250.00
"07068000"	3/23/1995 0:00:00	"1200"	3150.00
"07068000"	3/24/1995 0:00:00	"1200"	3100.00
"07068000"	3/25/1995 0:00:00	"1200"	3050.00
"07068000"	3/26/1995 0:00:00	"1200"	3050.00
"07068000"	3/27/1995 0:00:00	"1200"	3200.00
"07068000"	3/28/1995 0:00:00	"1200"	3350.00
"07068000"	3/29/1995 0:00:00	"1200"	3330.00
"07068000"	3/30/1995 0:00:00	"1200"	3150.00
"07068000"	3/31/1995 0:00:00	"1200"	2990.00
"07068000"	4/1/1995 0:00:00	"1200"	2870.00
"07068000"	4/2/1995 0:00:00	"1200"	2790.00
"07068000"	4/3/1995 0:00:00	"1200"	2720.00
"07068000"	4/4/1995 0:00:00	"1200"	2650.00
"07068000"	4/5/1995 0:00:00	"1200"	2570.00
"07068000"	4/6/1995 0:00:00	"1200"	2510.00
"07068000"	4/7/1995 0:00:00	"1200"	2470.00
"07068000"	4/8/1995 0:00:00	"1200"	2430.00
"07068000"	4/9/1995 0:00:00	"1200"	2410.00
"07068000"	4/10/1995 0:00:00	"1200"	2390.00
"07068000"	4/11/1995 0:00:00	"1200"	2510.00
"07068000"	4/12/1995 0:00:00	"1200"	3480.00
"07068000"	4/13/1995 0:00:00	"1200"	4590.00
"07068000"	4/14/1995 0:00:00	"1200"	3940.00
"07068000"	4/15/1995 0:00:00	"1200"	3530.00
"07068000"	4/16/1995 0:00:00	"1200"	3290.00
"07068000"	4/17/1995 0:00:00	"1200"	3110.00
"07068000"	4/18/1995 0:00:00	"1200"	2980.00
"07068000"	4/19/1995 0:00:00	"1200"	2850.00
"07068000"	4/20/1995 0:00:00	"1200"	2810.00
"07068000"	4/21/1995 0:00:00	"1200"	3010.00
"07068000"	4/22/1995 0:00:00	"1200"	4010.00
"07068000"	4/23/1995 0:00:00	"1200"	3850.00
"07068000"	4/24/1995 0:00:00	"1200"	3690.00
"07068000"	4/25/1995 0:00:00	"1200"	3960.00
"07068000"	4/26/1995 0:00:00	"1200"	4000.00
"07068000"	4/27/1995 0:00:00	"1200"	3730.00
"07068000"	4/28/1995 0:00:00	"1200"	3470.00
"07068000"	4/29/1995 0:00:00	"1200"	3390.00
"07068000"	4/30/1995 0:00:00	"1200"	3770.00
"07068000"	5/1/1995 0:00:00	"1200"	6610.00
"07068000"	5/2/1995 0:00:00	"1200"	12400.00
"07068000"	5/3/1995 0:00:00	"1200"	15700.00
"07068000"	5/4/1995 0:00:00	"1200"	9170.00
"07068000"	5/5/1995 0:00:00	"1200"	7470.00
"07068000"	5/6/1995 0:00:00	"1200"	6550.00
"07068000"	5/7/1995 0:00:00	"1200"	5880.00
"07068000"	5/8/1995 0:00:00	"1200"	5700.00
"07068000"	5/9/1995 0:00:00	"1200"	8600.00
"07068000"	5/10/1995 0:00:00	"1200"	9220.00
"07068000"	5/11/1995 0:00:00	"1200"	7680.00
"07068000"	5/12/1995 0:00:00	"1200"	6650.00
"07068000"	5/13/1995 0:00:00	"1200"	5920.00
"07068000"	5/14/1995 0:00:00	"1200"	5380.00
"07068000"	5/15/1995 0:00:00	"1200"	4870.00
"07068000"	5/16/1995 0:00:00	"1200"	4450.00
"07068000"	5/17/1995 0:00:00	"1200"	4170.00
"07068000"	5/18/1995 0:00:00	"1200"	4860.00
"07068000"	5/19/1995 0:00:00	"1200"	6430.00
"07068000"	5/20/1995 0:00:00	"1200"	5440.00
"07068000"	5/21/1995 0:00:00	"1200"	4740.00
"07068000"	5/22/1995 0:00:00	"1200"	4310.00
"07068000"	5/23/1995 0:00:00	"1200"	4000.00
"07068000"	5/24/1995 0:00:00	"1200"	3760.00
"07068000"	5/25/1995 0:00:00	"1200"	3630.00
"07068000"	5/26/1995 0:00:00	"1200"	3780.00
"07068000"	5/27/1995 0:00:00	"1200"	4460.00
"07068000"	5/28/1995 0:00:00	"1200"	4770.00
"07068000"	5/29/1995 0:00:00	"1200"	5820.00
"07068000"	5/30/1995 0:00:00	"1200"	5400.00
"07068000"	5/31/1995 0:00:00	"1200"	4670.00
"07068000"	6/1/1995 0:00:00	"1200"	4240.00
"07068000"	6/2/1995 0:00:00	"1200"	4000.00
"07068000"	6/3/1995 0:00:00	"1200"	3880.00
"07068000"	6/4/1995 0:00:00	"1200"	3680.00
"07068000"	6/5/1995 0:00:00	"1200"	3490.00
"07068000"	6/6/1995 0:00:00	"1200"	3700.00
"07068000"	6/7/1995 0:00:00	"1200"	3580.00
"07068000"	6/8/1995 0:00:00	"1200"	3370.00
"07068000"	6/9/1995 0:00:00	"1200"	3840.00
"07068000"	6/10/1995 0:00:00	"1200"	4590.00
"07068000"	6/11/1995 0:00:00	"1200"	7550.00
"07068000"	6/12/1995 0:00:00	"1200"	9240.00
"07068000"	6/13/1995 0:00:00	"1200"	7180.00
"07068000"	6/14/1995 0:00:00	"1200"	5990.00
"07068000"	6/15/1995 0:00:00	"1200"	5090.00
"07068000"	6/16/1995 0:00:00	"1200"	4490.00
"07068000"	6/17/1995 0:00:00	"1200"	4060.00
"07068000"	6/18/1995 0:00:00	"1200"	3740.00
"07068000"	6/19/1995 0:00:00	"1200"	3510.00
"07068000"	6/20/1995 0:00:00	"1200"	3340.00
"07068000"	6/21/1995 0:00:00	"1200"	3290.00
"07068000"	6/22/1995 0:00:00	"1200"	3160.00
"07068000"	6/23/1995 0:00:00	"1200"	3050.00
"07068000"	6/24/1995 0:00:00	"1200"	2950.00
"07068000"	6/25/1995 0:00:00	"1200"	3030.00
"07068000"	6/26/1995 0:00:00	"1200"	3610.00
"07068000"	6/27/1995 0:00:00	"1200"	3850.00
"07068000"	6/28/1995 0:00:00	"1200"	3730.00
"07068000"	6/29/1995 0:00:00	"1200"	3620.00
"07068000"	6/30/1995 0:00:00	"1200"	3490.00
"07068000"	7/1/1995 0:00:00	"1200"	3170.00
"07068000"	7/2/1995 0:00:00	"1200"	2980.00
"07068000"	7/3/1995 0:00:00	"1200"	2990.00
"07068000"	7/4/1995 0:00:00	"1200"	3710.00
"07068000"	7/5/1995 0:00:00	"1200"	4290.00
"07068000"	7/6/1995 0:00:00	"1200"	3540.00
"07068000"	7/7/1995 0:00:00	"1200"	3480.00
"07068000"	7/8/1995 0:00:00	"1200"	3950.00
"07068000"	7/9/1995 0:00:00	"1200"	4080.00
"07068000"	7/10/1995 0:00:00	"1200"	4140.00
"07068000"	7/11/1995 0:00:00	"1200"	3540.00
"07068000"	7/12/1995 0:00:00	"1200"	3220.00
"07068000"	7/13/1995 0:00:00	"1200"	3000.00
"07068000"	7/14/1995 0:00:00	"1200"	2850.00
"07068000"	7/15/1995 0:00:00	"1200"	2760.00
"07068000"	7/16/1995 0:00:00	"1200"	2700.00
"07068000"	7/17/1995 0:00:00	"1200"	2610.00
"07068000"	7/18/1995 0:00:00	"1200"	2540.00
"07068000"	7/19/1995 0:00:00	"1200"	2460.00
"07068000"	7/20/1995 0:00:00	"1200"	2410.00
"07068000"	7/21/1995 0:00:00	"1200"	2360.00
"07068000"	7/22/1995 0:00:00	"1200"	2370.00
"07068000"	7/23/1995 0:00:00	"1200"	2380.00
"07068000"	7/24/1995 0:00:00	"1200"	2440.00
"07068000"	7/25/1995 0:00:00	"1200"	2500.00
"07068000"	7/26/1995 0:00:00	"1200"	2450.00
"07068000"	7/27/1995 0:00:00	"1200"	2370.00
"07068000"	7/28/1995 0:00:00	"1200"	2300.00
"07068000"	7/29/1995 0:00:00	"1200"	2230.00
"07068000"	7/30/1995 0:00:00	"1200"	2170.00
"07068000"	7/31/1995 0:00:00	"1200"	2130.00
"07068000"	8/1/1995 0:00:00	"1200"	2100.00
"07068000"	8/2/1995 0:00:00	"1200"	2080.00
"07068000"	8/3/1995 0:00:00	"1200"	2080.00
"07068000"	8/4/1995 0:00:00	"1200"	2130.00
"07068000"	8/5/1995 0:00:00	"1200"	2140.00
"07068000"	8/6/1995 0:00:00	"1200"	2080.00
"07068000"	8/7/1995 0:00:00	"1200"	2110.00
"07068000"	8/8/1995 0:00:00	"1200"	2090.00
"07068000"	8/9/1995 0:00:00	"1200"	2100.00
"07068000"	8/10/1995 0:00:00	"1200"	2320.00
"07068000"	8/11/1995 0:00:00	"1200"	2120.00
"07068000"	8/12/1995 0:00:00	"1200"	2230.00
"07068000"	8/13/1995 0:00:00	"1200"	2130.00
"07068000"	8/14/1995 0:00:00	"1200"	2040.00
"07068000"	8/15/1995 0:00:00	"1200"	1990.00
"07068000"	8/16/1995 0:00:00	"1200"	1960.00
"07068000"	8/17/1995 0:00:00	"1200"	1930.00
"07068000"	8/18/1995 0:00:00	"1200"	1910.00
"07068000"	8/19/1995 0:00:00	"1200"	1890.00
"07068000"	8/20/1995 0:00:00	"1200"	1870.00
"07068000"	8/21/1995 0:00:00	"1200"	1860.00
"07068000"	8/22/1995 0:00:00	"1200"	1840.00
"07068000"	8/23/1995 0:00:00	"1200"	1810.00
"07068000"	8/24/1995 0:00:00	"1200"	1790.00
"07068000"	8/25/1995 0:00:00	"1200"	1770.00
"07068000"	8/26/1995 0:00:00	"1200"	1760.00
"07068000"	8/27/1995 0:00:00	"1200"	1750.00
"07068000"	8/28/1995 0:00:00	"1200"	1730.00
"07068000"	8/29/1995 0:00:00	"1200"	1710.00
"07068000"	8/30/1995 0:00:00	"1200"	1700.00
"07068000"	8/31/1995 0:00:00	"1200"	1690.00
"07068000"	9/1/1995 0:00:00	"1200"	1710.00
"07068000"	9/2/1995 0:00:00	"1200"	1740.00
"07068000"	9/3/1995 0:00:00	"1200"	1740.00
"07068000"	9/4/1995 0:00:00	"1200"	1910.00
"07068000"	9/5/1995 0:00:00	"1200"	2410.00
"07068000"	9/6/1995 0:00:00	"1200"	2270.00
"07068000"	9/7/1995 0:00:00	"1200"	1980.00
"07068000"	9/8/1995 0:00:00	"1200"	1870.00
"07068000"	9/9/1995 0:00:00	"1200"	1820.00
"07068000"	9/10/1995 0:00:00	"1200"	1790.00
"07068000"	9/11/1995 0:00:00	"1200"	1750.00
"07068000"	9/12/1995 0:00:00	"1200"	1730.00
"07068000"	9/13/1995 0:00:00	"1200"	1720.00
"07068000"	9/14/1995 0:00:00	"1200"	1710.00
"07068000"	9/15/1995 0:00:00	"1200"	1690.00
"07068000"	9/16/1995 0:00:00	"1200"	1840.00
"07068000"	9/17/1995 0:00:00	"1200"	1890.00
"07068000"	9/18/1995 0:00:00	"1200"	1830.00
"07068000"	9/19/1995 0:00:00	"1200"	1750.00
"07068000"	9/20/1995 0:00:00	"1200"	1750.00
"07068000"	9/21/1995 0:00:00	"1200"	1760.00
"07068000"	9/22/1995 0:00:00	"1200"	1730.00
"07068000"	9/23/1995 0:00:00	"1200"	1690.00
"07068000"	9/24/1995 0:00:00	"1200"	1670.00
"07068000"	9/25/1995 0:00:00	"1200"	1660.00
"07068000"	9/26/1995 0:00:00	"1200"	1660.00
"07068000"	9/27/1995 0:00:00	"1200"	1650.00
"07068000"	9/28/1995 0:00:00	"1200"	1650.00
"07068000"	9/29/1995 0:00:00	"1200"	1630.00
"07068000"	9/30/1995 0:00:00	"1200"	1630.00
"07068000"	10/1/1995 0:00:00	"1200"	1570.00
"07068000"	10/2/1995 0:00:00	"1200"	1580.00
"07068000"	10/3/1995 0:00:00	"1200"	1780.00
"07068000"	10/4/1995 0:00:00	"1200"	2100.00
"07068000"	10/5/1995 0:00:00	"1200"	1820.00
"07068000"	10/6/1995 0:00:00	"1200"	1720.00
"07068000"	10/7/1995 0:00:00	"1200"	1670.00
"07068000"	10/8/1995 0:00:00	"1200"	1630.00
"07068000"	10/9/1995 0:00:00	"1200"	1610.00
"07068000"	10/10/1995 0:00:00	"1200"	1600.00
"07068000"	10/11/1995 0:00:00	"1200"	1590.00
"07068000"	10/12/1995 0:00:00	"1200"	1580.00
"07068000"	10/13/1995 0:00:00	"1200"	1570.00
"07068000"	10/14/1995 0:00:00	"1200"	1560.00
"07068000"	10/15/1995 0:00:00	"1200"	1550.00
"07068000"	10/16/1995 0:00:00	"1200"	1550.00
"07068000"	10/17/1995 0:00:00	"1200"	1550.00
"07068000"	10/18/1995 0:00:00	"1200"	1550.00
"07068000"	10/19/1995 0:00:00	"1200"	1550.00
"07068000"	10/20/1995 0:00:00	"1200"	1570.00
"07068000"	10/21/1995 0:00:00	"1200"	1560.00
"07068000"	10/22/1995 0:00:00	"1200"	1600.00
"07068000"	10/23/1995 0:00:00	"1200"	1560.00
"07068000"	10/24/1995 0:00:00	"1200"	1550.00
"07068000"	10/25/1995 0:00:00	"1200"	1530.00
"07068000"	10/26/1995 0:00:00	"1200"	1540.00
"07068000"	10/27/1995 0:00:00	"1200"	1640.00
"07068000"	10/28/1995 0:00:00	"1200"	1660.00
"07068000"	10/29/1995 0:00:00	"1200"	1620.00
"07068000"	10/30/1995 0:00:00	"1200"	1590.00
"07068000"	10/31/1995 0:00:00	"1200"	1590.00
"07068000"	11/1/1995 0:00:00	"1200"	1680.00
"07068000"	11/2/1995 0:00:00	"1200"	1670.00
"07068000"	11/3/1995 0:00:00	"1200"	1650.00
"07068000"	11/4/1995 0:00:00	"1200"	1610.00
"07068000"	11/5/1995 0:00:00	"1200"	1580.00
"07068000"	11/6/1995 0:00:00	"1200"	1580.00
"07068000"	11/7/1995 0:00:00	"1200"	1600.00
"07068000"	11/8/1995 0:00:00	"1200"	1580.00
"07068000"	11/9/1995 0:00:00	"1200"	1550.00
"07068000"	11/10/1995 0:00:00	"1200"	1570.00
"07068000"	11/11/1995 0:00:00	"1200"	1740.00
"07068000"	11/12/1995 0:00:00	"1200"	1980.00
"07068000"	11/13/1995 0:00:00	"1200"	1910.00
"07068000"	11/14/1995 0:00:00	"1200"	1800.00
"07068000"	11/15/1995 0:00:00	"1200"	1750.00
"07068000"	11/16/1995 0:00:00	"1200"	1700.00
"07068000"	11/17/1995 0:00:00	"1200"	1660.00
"07068000"	11/18/1995 0:00:00	"1200"	1630.00
"07068000"	11/19/1995 0:00:00	"1200"	1610.00
"07068000"	11/20/1995 0:00:00	"1200"	1590.00
"07068000"	11/21/1995 0:00:00	"1200"	1570.00
"07068000"	11/22/1995 0:00:00	"1200"	1560.00
"07068000"	11/23/1995 0:00:00	"1200"	1570.00
"07068000"	11/24/1995 0:00:00	"1200"	1540.00
"07068000"	11/25/1995 0:00:00	"1200"	1530.00
"07068000"	11/26/1995 0:00:00	"1200"	1530.00
"07068000"	11/27/1995 0:00:00	"1200"	1530.00
"07068000"	11/28/1995 0:00:00	"1200"	1530.00
"07068000"	11/29/1995 0:00:00	"1200"	1510.00
"07068000"	11/30/1995 0:00:00	"1200"	1500.00
"07068000"	12/1/1995 0:00:00	"1200"	1500.00
"07068000"	12/2/1995 0:00:00	"1200"	1500.00
"07068000"	12/3/1995 0:00:00	"1200"	1500.00
"07068000"	12/4/1995 0:00:00	"1200"	1490.00
"07068000"	12/5/1995 0:00:00	"1200"	1480.00
"07068000"	12/6/1995 0:00:00	"1200"	1470.00
"07068000"	12/7/1995 0:00:00	"1200"	1460.00
"07068000"	12/8/1995 0:00:00	"1200"	1470.00
"07068000"	12/9/1995 0:00:00	"1200"	1460.00
"07068000"	12/10/1995 0:00:00	"1200"	1450.00
"07068000"	12/11/1995 0:00:00	"1200"	1440.00
"07068000"	12/12/1995 0:00:00	"1200"	1440.00
"07068000"	12/13/1995 0:00:00	"1200"	1450.00
"07068000"	12/14/1995 0:00:00	"1200"	1460.00
"07068000"	12/15/1995 0:00:00	"1200"	1490.00
"07068000"	12/16/1995 0:00:00	"1200"	1550.00
"07068000"	12/17/1995 0:00:00	"1200"	1680.00
"07068000"	12/18/1995 0:00:00	"1200"	2510.00
"07068000"	12/19/1995 0:00:00	"1200"	3470.00
"07068000"	12/20/1995 0:00:00	"1200"	4780.00
"07068000"	12/21/1995 0:00:00	"1200"	4310.00
"07068000"	12/22/1995 0:00:00	"1200"	3380.00
"07068000"	12/23/1995 0:00:00	"1200"	2890.00
"07068000"	12/24/1995 0:00:00	"1200"	2590.00
"07068000"	12/25/1995 0:00:00	"1200"	2380.00
"07068000"	12/26/1995 0:00:00	"1200"	2230.00
"07068000"	12/27/1995 0:00:00	"1200"	2110.00
"07068000"	12/28/1995 0:00:00	"1200"	2020.00
"07068000"	12/29/1995 0:00:00	"1200"	1940.00
"07068000"	12/30/1995 0:00:00	"1200"	1880.00
"07068000"	12/31/1995 0:00:00	"1200"	1840.00
"07068000"	1/1/1996 0:00:00	"1200"	1820.00
"07068000"	1/2/1996 0:00:00	"1200"	1910.00
"07068000"	1/3/1996 0:00:00	"1200"	2000.00
"07068000"	1/4/1996 0:00:00	"1200"	1990.00
"07068000"	1/5/1996 0:00:00	"1200"	1950.00
"07068000"	1/6/1996 0:00:00	"1200"	1910.00
"07068000"	1/7/1996 0:00:00	"1200"	1860.00
"07068000"	1/8/1996 0:00:00	"1200"	1820.00
"07068000"	1/9/1996 0:00:00	"1200"	1790.00
"07068000"	1/10/1996 0:00:00	"1200"	1790.00
"07068000"	1/11/1996 0:00:00	"1200"	1800.00
"07068000"	1/12/1996 0:00:00	"1200"	1830.00
"07068000"	1/13/1996 0:00:00	"1200"	1910.00
"07068000"	1/14/1996 0:00:00	"1200"	2000.00
"07068000"	1/15/1996 0:00:00	"1200"	2120.00
"07068000"	1/16/1996 0:00:00	"1200"	2210.00
"07068000"	1/17/1996 0:00:00	"1200"	2210.00
"07068000"	1/18/1996 0:00:00	"1200"	2330.00
"07068000"	1/19/1996 0:00:00	"1200"	3390.00
"07068000"	1/20/1996 0:00:00	"1200"	4070.00
"07068000"	1/21/1996 0:00:00	"1200"	3720.00
"07068000"	1/22/1996 0:00:00	"1200"	3270.00
"07068000"	1/23/1996 0:00:00	"1200"	3120.00
"07068000"	1/24/1996 0:00:00	"1200"	3880.00
"07068000"	1/25/1996 0:00:00	"1200"	4250.00
"07068000"	1/26/1996 0:00:00	"1200"	4220.00
"07068000"	1/27/1996 0:00:00	"1200"	3770.00
"07068000"	1/28/1996 0:00:00	"1200"	3390.00
"07068000"	1/29/1996 0:00:00	"1200"	3090.00
"07068000"	1/30/1996 0:00:00	"1200"	2850.00
"07068000"	1/31/1996 0:00:00	"1200"	2670.00
"07068000"	2/1/1996 0:00:00	"1200"	2530.00
"07068000"	2/2/1996 0:00:00	"1200"	2410.00
"07068000"	2/3/1996 0:00:00	"1200"	2290.00
"07068000"	2/4/1996 0:00:00	"1200"	2170.00
"07068000"	2/5/1996 0:00:00	"1200"	2090.00
"07068000"	2/6/1996 0:00:00	"1200"	2060.00
"07068000"	2/7/1996 0:00:00	"1200"	2040.00
"07068000"	2/8/1996 0:00:00	"1200"	2020.00
"07068000"	2/9/1996 0:00:00	"1200"	2000.00
"07068000"	2/10/1996 0:00:00	"1200"	1960.00
"07068000"	2/11/1996 0:00:00	"1200"	1900.00
"07068000"	2/12/1996 0:00:00	"1200"	1850.00
"07068000"	2/13/1996 0:00:00	"1200"	1810.00
"07068000"	2/14/1996 0:00:00	"1200"	1790.00
"07068000"	2/15/1996 0:00:00	"1200"	1760.00
"07068000"	2/16/1996 0:00:00	"1200"	1730.00
"07068000"	2/17/1996 0:00:00	"1200"	1700.00
"07068000"	2/18/1996 0:00:00	"1200"	1680.00
"07068000"	2/19/1996 0:00:00	"1200"	1730.00
"07068000"	2/20/1996 0:00:00	"1200"	1750.00
"07068000"	2/21/1996 0:00:00	"1200"	1730.00
"07068000"	2/22/1996 0:00:00	"1200"	1700.00
"07068000"	2/23/1996 0:00:00	"1200"	1690.00
"07068000"	2/24/1996 0:00:00	"1200"	1670.00
"07068000"	2/25/1996 0:00:00	"1200"	1650.00
"07068000"	2/26/1996 0:00:00	"1200"	1630.00
"07068000"	2/27/1996 0:00:00	"1200"	1660.00
"07068000"	2/28/1996 0:00:00	"1200"	1620.00
"07068000"	2/29/1996 0:00:00	"1200"	1590.00
"07068000"	3/1/1996 0:00:00	"1200"	1590.00
"07068000"	3/2/1996 0:00:00	"1200"	1580.00
"07068000"	3/3/1996 0:00:00	"1200"	1570.00
"07068000"	3/4/1996 0:00:00	"1200"	1550.00
"07068000"	3/5/1996 0:00:00	"1200"	1560.00
"07068000"	3/6/1996 0:00:00	"1200"	1700.00
"07068000"	3/7/1996 0:00:00	"1200"	1950.00
"07068000"	3/8/1996 0:00:00	"1200"	1910.00
"07068000"	3/9/1996 0:00:00	"1200"	1830.00
"07068000"	3/10/1996 0:00:00	"1200"	1750.00
"07068000"	3/11/1996 0:00:00	"1200"	1690.00
"07068000"	3/12/1996 0:00:00	"1200"	1670.00
"07068000"	3/13/1996 0:00:00	"1200"	1650.00
"07068000"	3/14/1996 0:00:00	"1200"	1650.00
"07068000"	3/15/1996 0:00:00	"1200"	1660.00
"07068000"	3/16/1996 0:00:00	"1200"	1690.00
"07068000"	3/17/1996 0:00:00	"1200"	1930.00
"07068000"	3/18/1996 0:00:00	"1200"	2100.00
"07068000"	3/19/1996 0:00:00	"1200"	2220.00
"07068000"	3/20/1996 0:00:00	"1200"	2240.00
"07068000"	3/21/1996 0:00:00	"1200"	2260.00
"07068000"	3/22/1996 0:00:00	"1200"	2220.00
"07068000"	3/23/1996 0:00:00	"1200"	2140.00
"07068000"	3/24/1996 0:00:00	"1200"	2120.00
"07068000"	3/25/1996 0:00:00	"1200"	2400.00
"07068000"	3/26/1996 0:00:00	"1200"	3980.00
"07068000"	3/27/1996 0:00:00	"1200"	4220.00
"07068000"	3/28/1996 0:00:00	"1200"	3610.00
"07068000"	3/29/1996 0:00:00	"1200"	3620.00
"07068000"	3/30/1996 0:00:00	"1200"	4320.00
"07068000"	3/31/1996 0:00:00	"1200"	4600.00
"07068000"	4/1/1996 0:00:00	"1200"	6160.00
"07068000"	4/2/1996 0:00:00	"1200"	6770.00
"07068000"	4/3/1996 0:00:00	"1200"	5550.00
"07068000"	4/4/1996 0:00:00	"1200"	4760.00
"07068000"	4/5/1996 0:00:00	"1200"	4160.00
"07068000"	4/6/1996 0:00:00	"1200"	3710.00
"07068000"	4/7/1996 0:00:00	"1200"	3410.00
"07068000"	4/8/1996 0:00:00	"1200"	3200.00
"07068000"	4/9/1996 0:00:00	"1200"	3020.00
"07068000"	4/10/1996 0:00:00	"1200"	2830.00
"07068000"	4/11/1996 0:00:00	"1200"	2680.00
"07068000"	4/12/1996 0:00:00	"1200"	2610.00
"07068000"	4/13/1996 0:00:00	"1200"	3210.00
"07068000"	4/14/1996 0:00:00	"1200"	3450.00
"07068000"	4/15/1996 0:00:00	"1200"	3330.00
"07068000"	4/16/1996 0:00:00	"1200"	3200.00
"07068000"	4/17/1996 0:00:00	"1200"	3190.00
"07068000"	4/18/1996 0:00:00	"1200"	3100.00
"07068000"	4/19/1996 0:00:00	"1200"	2990.00
"07068000"	4/20/1996 0:00:00	"1200"	3170.00
"07068000"	4/21/1996 0:00:00	"1200"	3240.00
"07068000"	4/22/1996 0:00:00	"1200"	3680.00
"07068000"	4/23/1996 0:00:00	"1200"	12400.00
"07068000"	4/24/1996 0:00:00	"1200"	23100.00
"07068000"	4/25/1996 0:00:00	"1200"	13000.00
"07068000"	4/26/1996 0:00:00	"1200"	8480.00
"07068000"	4/27/1996 0:00:00	"1200"	6820.00
"07068000"	4/28/1996 0:00:00	"1200"	5860.00
"07068000"	4/29/1996 0:00:00	"1200"	7500.00
"07068000"	4/30/1996 0:00:00	"1200"	9860.00
"07068000"	5/1/1996 0:00:00	"1200"	7300.00
"07068000"	5/2/1996 0:00:00	"1200"	6120.00
"07068000"	5/3/1996 0:00:00	"1200"	5990.00
"07068000"	5/4/1996 0:00:00	"1200"	5970.00
"07068000"	5/5/1996 0:00:00	"1200"	6810.00
"07068000"	5/6/1996 0:00:00	"1200"	7390.00
"07068000"	5/7/1996 0:00:00	"1200"	12400.00
"07068000"	5/8/1996 0:00:00	"1200"	14000.00
"07068000"	5/9/1996 0:00:00	"1200"	14200.00
"07068000"	5/10/1996 0:00:00	"1200"	9300.00
"07068000"	5/11/1996 0:00:00	"1200"	10300.00
"07068000"	5/12/1996 0:00:00	"1200"	11500.00
"07068000"	5/13/1996 0:00:00	"1200"	9360.00
"07068000"	5/14/1996 0:00:00	"1200"	7610.00
"07068000"	5/15/1996 0:00:00	"1200"	6760.00
"07068000"	5/16/1996 0:00:00	"1200"	6170.00
"07068000"	5/17/1996 0:00:00	"1200"	5710.00
"07068000"	5/18/1996 0:00:00	"1200"	5320.00
"07068000"	5/19/1996 0:00:00	"1200"	4950.00
"07068000"	5/20/1996 0:00:00	"1200"	4610.00
"07068000"	5/21/1996 0:00:00	"1200"	4380.00
"07068000"	5/22/1996 0:00:00	"1200"	4200.00
"07068000"	5/23/1996 0:00:00	"1200"	3960.00
"07068000"	5/24/1996 0:00:00	"1200"	3760.00
"07068000"	5/25/1996 0:00:00	"1200"	3590.00
"07068000"	5/26/1996 0:00:00	"1200"	3430.00
"07068000"	5/27/1996 0:00:00	"1200"	3470.00
"07068000"	5/28/1996 0:00:00	"1200"	3540.00
"07068000"	5/29/1996 0:00:00	"1200"	3380.00
"07068000"	5/30/1996 0:00:00	"1200"	3200.00
"07068000"	5/31/1996 0:00:00	"1200"	3060.00
"07068000"	6/1/1996 0:00:00	"1200"	2980.00
"07068000"	6/2/1996 0:00:00	"1200"	2950.00
"07068000"	6/3/1996 0:00:00	"1200"	2870.00
"07068000"	6/4/1996 0:00:00	"1200"	2780.00
"07068000"	6/5/1996 0:00:00	"1200"	2690.00
"07068000"	6/6/1996 0:00:00	"1200"	2670.00
"07068000"	6/7/1996 0:00:00	"1200"	2730.00
"07068000"	6/8/1996 0:00:00	"1200"	2800.00
"07068000"	6/9/1996 0:00:00	"1200"	2820.00
"07068000"	6/10/1996 0:00:00	"1200"	2770.00
"07068000"	6/11/1996 0:00:00	"1200"	2850.00
"07068000"	6/12/1996 0:00:00	"1200"	3030.00
"07068000"	6/13/1996 0:00:00	"1200"	2960.00
"07068000"	6/14/1996 0:00:00	"1200"	2720.00
"07068000"	6/15/1996 0:00:00	"1200"	2600.00
"07068000"	6/16/1996 0:00:00	"1200"	2510.00
"07068000"	6/17/1996 0:00:00	"1200"	2450.00
"07068000"	6/18/1996 0:00:00	"1200"	2420.00
"07068000"	6/19/1996 0:00:00	"1200"	2410.00
"07068000"	6/20/1996 0:00:00	"1200"	2420.00
"07068000"	6/21/1996 0:00:00	"1200"	2350.00
"07068000"	6/22/1996 0:00:00	"1200"	2290.00
"07068000"	6/23/1996 0:00:00	"1200"	2240.00
"07068000"	6/24/1996 0:00:00	"1200"	2200.00
"07068000"	6/25/1996 0:00:00	"1200"	2160.00
"07068000"	6/26/1996 0:00:00	"1200"	2120.00
"07068000"	6/27/1996 0:00:00	"1200"	2080.00
"07068000"	6/28/1996 0:00:00	"1200"	2050.00
"07068000"	6/29/1996 0:00:00	"1200"	2010.00
"07068000"	6/30/1996 0:00:00	"1200"	1990.00
"07068000"	7/1/1996 0:00:00	"1200"	1960.00
"07068000"	7/2/1996 0:00:00	"1200"	1930.00
"07068000"	7/3/1996 0:00:00	"1200"	1910.00
"07068000"	7/4/1996 0:00:00	"1200"	1910.00
"07068000"	7/5/1996 0:00:00	"1200"	1880.00
"07068000"	7/6/1996 0:00:00	"1200"	1860.00
"07068000"	7/7/1996 0:00:00	"1200"	1840.00
"07068000"	7/8/1996 0:00:00	"1200"	1830.00
"07068000"	7/9/1996 0:00:00	"1200"	1870.00
"07068000"	7/10/1996 0:00:00	"1200"	1870.00
"07068000"	7/11/1996 0:00:00	"1200"	1820.00
"07068000"	7/12/1996 0:00:00	"1200"	1780.00
"07068000"	7/13/1996 0:00:00	"1200"	1750.00
"07068000"	7/14/1996 0:00:00	"1200"	1760.00
"07068000"	7/15/1996 0:00:00	"1200"	1770.00
"07068000"	7/16/1996 0:00:00	"1200"	1790.00
"07068000"	7/17/1996 0:00:00	"1200"	1750.00
"07068000"	7/18/1996 0:00:00	"1200"	1700.00
"07068000"	7/19/1996 0:00:00	"1200"	1660.00
"07068000"	7/20/1996 0:00:00	"1200"	1660.00
"07068000"	7/21/1996 0:00:00	"1200"	1640.00
"07068000"	7/22/1996 0:00:00	"1200"	1660.00
"07068000"	7/23/1996 0:00:00	"1200"	1650.00
"07068000"	7/24/1996 0:00:00	"1200"	1640.00
"07068000"	7/25/1996 0:00:00	"1200"	1690.00
"07068000"	7/26/1996 0:00:00	"1200"	1620.00
"07068000"	7/27/1996 0:00:00	"1200"	1580.00
"07068000"	7/28/1996 0:00:00	"1200"	1570.00
"07068000"	7/29/1996 0:00:00	"1200"	1610.00
"07068000"	7/30/1996 0:00:00	"1200"	1830.00
"07068000"	7/31/1996 0:00:00	"1200"	1770.00
"07068000"	8/1/1996 0:00:00	"1200"	1650.00
"07068000"	8/2/1996 0:00:00	"1200"	1670.00
"07068000"	8/3/1996 0:00:00	"1200"	1660.00
"07068000"	8/4/1996 0:00:00	"1200"	2050.00
"07068000"	8/5/1996 0:00:00	"1200"	1970.00
"07068000"	8/6/1996 0:00:00	"1200"	1760.00
"07068000"	8/7/1996 0:00:00	"1200"	1650.00
"07068000"	8/8/1996 0:00:00	"1200"	1590.00
"07068000"	8/9/1996 0:00:00	"1200"	1550.00
"07068000"	8/10/1996 0:00:00	"1200"	1510.00
"07068000"	8/11/1996 0:00:00	"1200"	1510.00
"07068000"	8/12/1996 0:00:00	"1200"	1490.00
"07068000"	8/13/1996 0:00:00	"1200"	1490.00
"07068000"	8/14/1996 0:00:00	"1200"	1460.00
"07068000"	8/15/1996 0:00:00	"1200"	1450.00
"07068000"	8/16/1996 0:00:00	"1200"	1440.00
"07068000"	8/17/1996 0:00:00	"1200"	1420.00
"07068000"	8/18/1996 0:00:00	"1200"	1460.00
"07068000"	8/19/1996 0:00:00	"1200"	1560.00
"07068000"	8/20/1996 0:00:00	"1200"	1680.00
"07068000"	8/21/1996 0:00:00	"1200"	1610.00
"07068000"	8/22/1996 0:00:00	"1200"	1530.00
"07068000"	8/23/1996 0:00:00	"1200"	1480.00
"07068000"	8/24/1996 0:00:00	"1200"	1450.00
"07068000"	8/25/1996 0:00:00	"1200"	1460.00
"07068000"	8/26/1996 0:00:00	"1200"	1440.00
"07068000"	8/27/1996 0:00:00	"1200"	1420.00
"07068000"	8/28/1996 0:00:00	"1200"	1410.00
"07068000"	8/29/1996 0:00:00	"1200"	1390.00
"07068000"	8/30/1996 0:00:00	"1200"	1370.00
"07068000"	8/31/1996 0:00:00	"1200"	1360.00
"07068000"	9/1/1996 0:00:00	"1200"	1360.00
"07068000"	9/2/1996 0:00:00	"1200"	1390.00
"07068000"	9/3/1996 0:00:00	"1200"	1400.00
"07068000"	9/4/1996 0:00:00	"1200"	1370.00
"07068000"	9/5/1996 0:00:00	"1200"	1350.00
"07068000"	9/6/1996 0:00:00	"1200"	1350.00
"07068000"	9/7/1996 0:00:00	"1200"	1350.00
"07068000"	9/8/1996 0:00:00	"1200"	1350.00
"07068000"	9/9/1996 0:00:00	"1200"	1370.00
"07068000"	9/10/1996 0:00:00	"1200"	1400.00
"07068000"	9/11/1996 0:00:00	"1200"	1350.00
"07068000"	9/12/1996 0:00:00	"1200"	1330.00
"07068000"	9/13/1996 0:00:00	"1200"	1320.00
"07068000"	9/14/1996 0:00:00	"1200"	1300.00
"07068000"	9/15/1996 0:00:00	"1200"	1370.00
"07068000"	9/16/1996 0:00:00	"1200"	2400.00
"07068000"	9/17/1996 0:00:00	"1200"	2600.00
"07068000"	9/18/1996 0:00:00	"1200"	2380.00
"07068000"	9/19/1996 0:00:00	"1200"	2050.00
"07068000"	9/20/1996 0:00:00	"1200"	1810.00
"07068000"	9/21/1996 0:00:00	"1200"	1700.00
"07068000"	9/22/1996 0:00:00	"1200"	1600.00
"07068000"	9/23/1996 0:00:00	"1200"	1540.00
"07068000"	9/24/1996 0:00:00	"1200"	1620.00
"07068000"	9/25/1996 0:00:00	"1200"	2230.00
"07068000"	9/26/1996 0:00:00	"1200"	2550.00
"07068000"	9/27/1996 0:00:00	"1200"	6280.00
"07068000"	9/28/1996 0:00:00	"1200"	9450.00
"07068000"	9/29/1996 0:00:00	"1200"	6060.00
"07068000"	9/30/1996 0:00:00	"1200"	4550.00
"07068000"	10/1/1996 0:00:00	"1200"	3770.00
"07068000"	10/2/1996 0:00:00	"1200"	3280.00
"07068000"	10/3/1996 0:00:00	"1200"	2940.00
"07068000"	10/4/1996 0:00:00	"1200"	2680.00
"07068000"	10/5/1996 0:00:00	"1200"	2500.00
"07068000"	10/6/1996 0:00:00	"1200"	2360.00
"07068000"	10/7/1996 0:00:00	"1200"	2260.00
"07068000"	10/8/1996 0:00:00	"1200"	2170.00
"07068000"	10/9/1996 0:00:00	"1200"	2110.00
"07068000"	10/10/1996 0:00:00	"1200"	2050.00
"07068000"	10/11/1996 0:00:00	"1200"	1980.00
"07068000"	10/12/1996 0:00:00	"1200"	1910.00
"07068000"	10/13/1996 0:00:00	"1200"	1850.00
"07068000"	10/14/1996 0:00:00	"1200"	1810.00
"07068000"	10/15/1996 0:00:00	"1200"	1770.00
"07068000"	10/16/1996 0:00:00	"1200"	1730.00
"07068000"	10/17/1996 0:00:00	"1200"	1720.00
"07068000"	10/18/1996 0:00:00	"1200"	1720.00
"07068000"	10/19/1996 0:00:00	"1200"	1720.00
"07068000"	10/20/1996 0:00:00	"1200"	1670.00
"07068000"	10/21/1996 0:00:00	"1200"	1650.00
"07068000"	10/22/1996 0:00:00	"1200"	1800.00
"07068000"	10/23/1996 0:00:00	"1200"	1920.00
"07068000"	10/24/1996 0:00:00	"1200"	2030.00
"07068000"	10/25/1996 0:00:00	"1200"	2010.00
"07068000"	10/26/1996 0:00:00	"1200"	1940.00
"07068000"	10/27/1996 0:00:00	"1200"	1860.00
"07068000"	10/28/1996 0:00:00	"1200"	1820.00
"07068000"	10/29/1996 0:00:00	"1200"	2370.00
"07068000"	10/30/1996 0:00:00	"1200"	2520.00
"07068000"	10/31/1996 0:00:00	"1200"	2340.00
"07068000"	11/1/1996 0:00:00	"1200"	2280.00
"07068000"	11/2/1996 0:00:00	"1200"	2180.00
"07068000"	11/3/1996 0:00:00	"1200"	2090.00
"07068000"	11/4/1996 0:00:00	"1200"	2010.00
"07068000"	11/5/1996 0:00:00	"1200"	1950.00
"07068000"	11/6/1996 0:00:00	"1200"	1910.00
"07068000"	11/7/1996 0:00:00	"1200"	2730.00
"07068000"	11/8/1996 0:00:00	"1200"	6430.00
"07068000"	11/9/1996 0:00:00	"1200"	8650.00
"07068000"	11/10/1996 0:00:00	"1200"	5490.00
"07068000"	11/11/1996 0:00:00	"1200"	4480.00
"07068000"	11/12/1996 0:00:00	"1200"	3900.00
"07068000"	11/13/1996 0:00:00	"1200"	3420.00
"07068000"	11/14/1996 0:00:00	"1200"	3080.00
"07068000"	11/15/1996 0:00:00	"1200"	2880.00
"07068000"	11/16/1996 0:00:00	"1200"	2730.00
"07068000"	11/17/1996 0:00:00	"1200"	2660.00
"07068000"	11/18/1996 0:00:00	"1200"	2640.00
"07068000"	11/19/1996 0:00:00	"1200"	2630.00
"07068000"	11/20/1996 0:00:00	"1200"	2600.00
"07068000"	11/21/1996 0:00:00	"1200"	2540.00
"07068000"	11/22/1996 0:00:00	"1200"	2450.00
"07068000"	11/23/1996 0:00:00	"1200"	2350.00
"07068000"	11/24/1996 0:00:00	"1200"	2520.00
"07068000"	11/25/1996 0:00:00	"1200"	7490.00
"07068000"	11/26/1996 0:00:00	"1200"	11700.00
"07068000"	11/27/1996 0:00:00	"1200"	11400.00
"07068000"	11/28/1996 0:00:00	"1200"	7130.00
"07068000"	11/29/1996 0:00:00	"1200"	5740.00
"07068000"	11/30/1996 0:00:00	"1200"	5350.00
"07068000"	12/1/1996 0:00:00	"1200"	5640.00
"07068000"	12/2/1996 0:00:00	"1200"	5630.00
"07068000"	12/3/1996 0:00:00	"1200"	5170.00
"07068000"	12/4/1996 0:00:00	"1200"	4660.00
"07068000"	12/5/1996 0:00:00	"1200"	4350.00
"07068000"	12/6/1996 0:00:00	"1200"	4200.00
"07068000"	12/7/1996 0:00:00	"1200"	4160.00
"07068000"	12/8/1996 0:00:00	"1200"	3980.00
"07068000"	12/9/1996 0:00:00	"1200"	3720.00
"07068000"	12/10/1996 0:00:00	"1200"	3510.00
"07068000"	12/11/1996 0:00:00	"1200"	3360.00
"07068000"	12/12/1996 0:00:00	"1200"	3300.00
"07068000"	12/13/1996 0:00:00	"1200"	3170.00
"07068000"	12/14/1996 0:00:00	"1200"	3020.00
"07068000"	12/15/1996 0:00:00	"1200"	3040.00
"07068000"	12/16/1996 0:00:00	"1200"	4070.00
"07068000"	12/17/1996 0:00:00	"1200"	4470.00
"07068000"	12/18/1996 0:00:00	"1200"	4130.00
"07068000"	12/19/1996 0:00:00	"1200"	3760.00
"07068000"	12/20/1996 0:00:00	"1200"	3400.00
"07068000"	12/21/1996 0:00:00	"1200"	3200.00
"07068000"	12/22/1996 0:00:00	"1200"	3050.00
"07068000"	12/23/1996 0:00:00	"1200"	3000.00
"07068000"	12/24/1996 0:00:00	"1200"	3200.00
"07068000"	12/25/1996 0:00:00	"1200"	3350.00
"07068000"	12/26/1996 0:00:00	"1200"	3280.00
"07068000"	12/27/1996 0:00:00	"1200"	3150.00
"07068000"	12/28/1996 0:00:00	"1200"	3050.00
"07068000"	12/29/1996 0:00:00	"1200"	2950.00
"07068000"	12/30/1996 0:00:00	"1200"	2850.00
"07068000"	12/31/1996 0:00:00	"1200"	2760.00
"07068000"	1/1/1997 0:00:00	"1200"	2680.00
"07068000"	1/2/1997 0:00:00	"1200"	2620.00
"07068000"	1/3/1997 0:00:00	"1200"	2600.00
"07068000"	1/4/1997 0:00:00	"1200"	2580.00
"07068000"	1/5/1997 0:00:00	"1200"	2560.00
"07068000"	1/6/1997 0:00:00	"1200"	2540.00
"07068000"	1/7/1997 0:00:00	"1200"	2460.00
"07068000"	1/8/1997 0:00:00	"1200"	2390.00
"07068000"	1/9/1997 0:00:00	"1200"	2380.00
"07068000"	1/10/1997 0:00:00	"1200"	2360.00
"07068000"	1/11/1997 0:00:00	"1200"	2320.00
"07068000"	1/12/1997 0:00:00	"1200"	2260.00
"07068000"	1/13/1997 0:00:00	"1200"	2180.00
"07068000"	1/14/1997 0:00:00	"1200"	2130.00
"07068000"	1/15/1997 0:00:00	"1200"	2140.00
"07068000"	1/16/1997 0:00:00	"1200"	2160.00
"07068000"	1/17/1997 0:00:00	"1200"	2130.00
"07068000"	1/18/1997 0:00:00	"1200"	2080.00
"07068000"	1/19/1997 0:00:00	"1200"	2050.00
"07068000"	1/20/1997 0:00:00	"1200"	2050.00
"07068000"	1/21/1997 0:00:00	"1200"	2100.00
"07068000"	1/22/1997 0:00:00	"1200"	2900.00
"07068000"	1/23/1997 0:00:00	"1200"	3910.00
"07068000"	1/24/1997 0:00:00	"1200"	4280.00
"07068000"	1/25/1997 0:00:00	"1200"	3910.00
"07068000"	1/26/1997 0:00:00	"1200"	3570.00
"07068000"	1/27/1997 0:00:00	"1200"	3310.00
"07068000"	1/28/1997 0:00:00	"1200"	3200.00
"07068000"	1/29/1997 0:00:00	"1200"	3130.00
"07068000"	1/30/1997 0:00:00	"1200"	3040.00
"07068000"	1/31/1997 0:00:00	"1200"	2970.00
"07068000"	2/1/1997 0:00:00	"1200"	2930.00
"07068000"	2/2/1997 0:00:00	"1200"	2880.00
"07068000"	2/3/1997 0:00:00	"1200"	3100.00
"07068000"	2/4/1997 0:00:00	"1200"	3560.00
"07068000"	2/5/1997 0:00:00	"1200"	4470.00
"07068000"	2/6/1997 0:00:00	"1200"	4610.00
"07068000"	2/7/1997 0:00:00	"1200"	4170.00
"07068000"	2/8/1997 0:00:00	"1200"	3890.00
"07068000"	2/9/1997 0:00:00	"1200"	3640.00
"07068000"	2/10/1997 0:00:00	"1200"	3420.00
"07068000"	2/11/1997 0:00:00	"1200"	3250.00
"07068000"	2/12/1997 0:00:00	"1200"	3130.00
"07068000"	2/13/1997 0:00:00	"1200"	3030.00
"07068000"	2/14/1997 0:00:00	"1200"	2940.00
"07068000"	2/15/1997 0:00:00	"1200"	2870.00
"07068000"	2/16/1997 0:00:00	"1200"	2780.00
"07068000"	2/17/1997 0:00:00	"1200"	2690.00
"07068000"	2/18/1997 0:00:00	"1200"	2620.00
"07068000"	2/19/1997 0:00:00	"1200"	2580.00
"07068000"	2/20/1997 0:00:00	"1200"	2570.00
"07068000"	2/21/1997 0:00:00	"1200"	3360.00
"07068000"	2/22/1997 0:00:00	"1200"	7310.00
"07068000"	2/23/1997 0:00:00	"1200"	6320.00
"07068000"	2/24/1997 0:00:00	"1200"	5060.00
"07068000"	2/25/1997 0:00:00	"1200"	4410.00
"07068000"	2/26/1997 0:00:00	"1200"	4180.00
"07068000"	2/27/1997 0:00:00	"1200"	7880.00
"07068000"	2/28/1997 0:00:00	"1200"	18800.00
"07068000"	3/1/1997 0:00:00	"1200"	12800.00
"07068000"	3/2/1997 0:00:00	"1200"	10300.00
"07068000"	3/3/1997 0:00:00	"1200"	9950.00
"07068000"	3/4/1997 0:00:00	"1200"	8190.00
"07068000"	3/5/1997 0:00:00	"1200"	6800.00
"07068000"	3/6/1997 0:00:00	"1200"	5920.00
"07068000"	3/7/1997 0:00:00	"1200"	5330.00
"07068000"	3/8/1997 0:00:00	"1200"	4930.00
"07068000"	3/9/1997 0:00:00	"1200"	4720.00
"07068000"	3/10/1997 0:00:00	"1200"	4820.00
"07068000"	3/11/1997 0:00:00	"1200"	4890.00
"07068000"	3/12/1997 0:00:00	"1200"	4790.00
"07068000"	3/13/1997 0:00:00	"1200"	4780.00
"07068000"	3/14/1997 0:00:00	"1200"	6390.00
"07068000"	3/15/1997 0:00:00	"1200"	9280.00
"07068000"	3/16/1997 0:00:00	"1200"	7190.00
"07068000"	3/17/1997 0:00:00	"1200"	6030.00
"07068000"	3/18/1997 0:00:00	"1200"	5500.00
"07068000"	3/19/1997 0:00:00	"1200"	5280.00
"07068000"	3/20/1997 0:00:00	"1200"	5000.00
"07068000"	3/21/1997 0:00:00	"1200"	4720.00
"07068000"	3/22/1997 0:00:00	"1200"	4510.00
"07068000"	3/23/1997 0:00:00	"1200"	4310.00
"07068000"	3/24/1997 0:00:00	"1200"	4110.00
"07068000"	3/25/1997 0:00:00	"1200"	4010.00
"07068000"	3/26/1997 0:00:00	"1200"	4250.00
"07068000"	3/27/1997 0:00:00	"1200"	4370.00
"07068000"	3/28/1997 0:00:00	"1200"	4320.00
"07068000"	3/29/1997 0:00:00	"1200"	4220.00
"07068000"	3/30/1997 0:00:00	"1200"	4060.00
"07068000"	3/31/1997 0:00:00	"1200"	3850.00
"07068000"	4/1/1997 0:00:00	"1200"	3670.00
"07068000"	4/2/1997 0:00:00	"1200"	3530.00
"07068000"	4/3/1997 0:00:00	"1200"	3430.00
"07068000"	4/4/1997 0:00:00	"1200"	3530.00
"07068000"	4/5/1997 0:00:00	"1200"	10400.00
"07068000"	4/6/1997 0:00:00	"1200"	14000.00
"07068000"	4/7/1997 0:00:00	"1200"	13400.00
"07068000"	4/8/1997 0:00:00	"1200"	8150.00
"07068000"	4/9/1997 0:00:00	"1200"	6670.00
"07068000"	4/10/1997 0:00:00	"1200"	5880.00
"07068000"	4/11/1997 0:00:00	"1200"	5440.00
"07068000"	4/12/1997 0:00:00	"1200"	5190.00
"07068000"	4/13/1997 0:00:00	"1200"	4940.00
"07068000"	4/14/1997 0:00:00	"1200"	4670.00
"07068000"	4/15/1997 0:00:00	"1200"	4420.00
"07068000"	4/16/1997 0:00:00	"1200"	4220.00
"07068000"	4/17/1997 0:00:00	"1200"	4050.00
"07068000"	4/18/1997 0:00:00	"1200"	3910.00
"07068000"	4/19/1997 0:00:00	"1200"	3800.00
"07068000"	4/20/1997 0:00:00	"1200"	3720.00
"07068000"	4/21/1997 0:00:00	"1200"	3750.00
"07068000"	4/22/1997 0:00:00	"1200"	3750.00
"07068000"	4/23/1997 0:00:00	"1200"	3740.00
"07068000"	4/24/1997 0:00:00	"1200"	3630.00
"07068000"	4/25/1997 0:00:00	"1200"	3510.00
"07068000"	4/26/1997 0:00:00	"1200"	3400.00
"07068000"	4/27/1997 0:00:00	"1200"	3330.00
"07068000"	4/28/1997 0:00:00	"1200"	3280.00
"07068000"	4/29/1997 0:00:00	"1200"	3230.00
"07068000"	4/30/1997 0:00:00	"1200"	3170.00
"07068000"	5/1/1997 0:00:00	"1200"	3100.00
"07068000"	5/2/1997 0:00:00	"1200"	3090.00
"07068000"	5/3/1997 0:00:00	"1200"	3240.00
"07068000"	5/4/1997 0:00:00	"1200"	3140.00
"07068000"	5/5/1997 0:00:00	"1200"	3040.00
"07068000"	5/6/1997 0:00:00	"1200"	2980.00
"07068000"	5/7/1997 0:00:00	"1200"	2920.00
"07068000"	5/8/1997 0:00:00	"1200"	2920.00
"07068000"	5/9/1997 0:00:00	"1200"	2910.00
"07068000"	5/10/1997 0:00:00	"1200"	2830.00
"07068000"	5/11/1997 0:00:00	"1200"	2760.00
"07068000"	5/12/1997 0:00:00	"1200"	2720.00
"07068000"	5/13/1997 0:00:00	"1200"	2690.00
"07068000"	5/14/1997 0:00:00	"1200"	2720.00
"07068000"	5/15/1997 0:00:00	"1200"	2750.00
"07068000"	5/16/1997 0:00:00	"1200"	2640.00
"07068000"	5/17/1997 0:00:00	"1200"	2580.00
"07068000"	5/18/1997 0:00:00	"1200"	2620.00
"07068000"	5/19/1997 0:00:00	"1200"	2580.00
"07068000"	5/20/1997 0:00:00	"1200"	2530.00
"07068000"	5/21/1997 0:00:00	"1200"	2470.00
"07068000"	5/22/1997 0:00:00	"1200"	2430.00
"07068000"	5/23/1997 0:00:00	"1200"	2380.00
"07068000"	5/24/1997 0:00:00	"1200"	2400.00
"07068000"	5/25/1997 0:00:00	"1200"	2430.00
"07068000"	5/26/1997 0:00:00	"1200"	2860.00
"07068000"	5/27/1997 0:00:00	"1200"	3190.00
"07068000"	5/28/1997 0:00:00	"1200"	3020.00
"07068000"	5/29/1997 0:00:00	"1200"	2850.00
"07068000"	5/30/1997 0:00:00	"1200"	2890.00
"07068000"	5/31/1997 0:00:00	"1200"	6110.00
"07068000"	6/1/1997 0:00:00	"1200"	12400.00
"07068000"	6/2/1997 0:00:00	"1200"	6770.00
"07068000"	6/3/1997 0:00:00	"1200"	5360.00
"07068000"	6/4/1997 0:00:00	"1200"	4700.00
"07068000"	6/5/1997 0:00:00	"1200"	4210.00
"07068000"	6/6/1997 0:00:00	"1200"	3810.00
"07068000"	6/7/1997 0:00:00	"1200"	3520.00
"07068000"	6/8/1997 0:00:00	"1200"	3310.00
"07068000"	6/9/1997 0:00:00	"1200"	3130.00
"07068000"	6/10/1997 0:00:00	"1200"	2980.00
"07068000"	6/11/1997 0:00:00	"1200"	2870.00
"07068000"	6/12/1997 0:00:00	"1200"	2790.00
"07068000"	6/13/1997 0:00:00	"1200"	2760.00
"07068000"	6/14/1997 0:00:00	"1200"	2840.00
"07068000"	6/15/1997 0:00:00	"1200"	3100.00
"07068000"	6/16/1997 0:00:00	"1200"	3150.00
"07068000"	6/17/1997 0:00:00	"1200"	2980.00
"07068000"	6/18/1997 0:00:00	"1200"	3070.00
"07068000"	6/19/1997 0:00:00	"1200"	3720.00
"07068000"	6/20/1997 0:00:00	"1200"	3380.00
"07068000"	6/21/1997 0:00:00	"1200"	3040.00
"07068000"	6/22/1997 0:00:00	"1200"	2880.00
"07068000"	6/23/1997 0:00:00	"1200"	2720.00
"07068000"	6/24/1997 0:00:00	"1200"	2590.00
"07068000"	6/25/1997 0:00:00	"1200"	2500.00
"07068000"	6/26/1997 0:00:00	"1200"	2440.00
"07068000"	6/27/1997 0:00:00	"1200"	2440.00
"07068000"	6/28/1997 0:00:00	"1200"	2660.00
"07068000"	6/29/1997 0:00:00	"1200"	2640.00
"07068000"	6/30/1997 0:00:00	"1200"	2910.00
"07068000"	7/1/1997 0:00:00	"1200"	2750.00
"07068000"	7/2/1997 0:00:00	"1200"	2570.00
"07068000"	7/3/1997 0:00:00	"1200"	2450.00
"07068000"	7/4/1997 0:00:00	"1200"	2430.00
"07068000"	7/5/1997 0:00:00	"1200"	2400.00
"07068000"	7/6/1997 0:00:00	"1200"	2290.00
"07068000"	7/7/1997 0:00:00	"1200"	2220.00
"07068000"	7/8/1997 0:00:00	"1200"	2170.00
"07068000"	7/9/1997 0:00:00	"1200"	2140.00
"07068000"	7/10/1997 0:00:00	"1200"	2110.00
"07068000"	7/11/1997 0:00:00	"1200"	2080.00
"07068000"	7/12/1997 0:00:00	"1200"	2050.00
"07068000"	7/13/1997 0:00:00	"1200"	2020.00
"07068000"	7/14/1997 0:00:00	"1200"	2040.00
"07068000"	7/15/1997 0:00:00	"1200"	2050.00
"07068000"	7/16/1997 0:00:00	"1200"	1960.00
"07068000"	7/17/1997 0:00:00	"1200"	1930.00
"07068000"	7/18/1997 0:00:00	"1200"	1910.00
"07068000"	7/19/1997 0:00:00	"1200"	1890.00
"07068000"	7/20/1997 0:00:00	"1200"	1870.00
"07068000"	7/21/1997 0:00:00	"1200"	1860.00
"07068000"	7/22/1997 0:00:00	"1200"	1890.00
"07068000"	7/23/1997 0:00:00	"1200"	1850.00
"07068000"	7/24/1997 0:00:00	"1200"	1820.00
"07068000"	7/25/1997 0:00:00	"1200"	1800.00
"07068000"	7/26/1997 0:00:00	"1200"	1790.00
"07068000"	7/27/1997 0:00:00	"1200"	1770.00
"07068000"	7/28/1997 0:00:00	"1200"	1820.00
"07068000"	7/29/1997 0:00:00	"1200"	1840.00
"07068000"	7/30/1997 0:00:00	"1200"	1840.00
"07068000"	7/31/1997 0:00:00	"1200"	1800.00
"07068000"	8/1/1997 0:00:00	"1200"	1760.00
"07068000"	8/2/1997 0:00:00	"1200"	1730.00
"07068000"	8/3/1997 0:00:00	"1200"	1720.00
"07068000"	8/4/1997 0:00:00	"1200"	1710.00
"07068000"	8/5/1997 0:00:00	"1200"	1690.00
"07068000"	8/6/1997 0:00:00	"1200"	1660.00
"07068000"	8/7/1997 0:00:00	"1200"	1650.00
"07068000"	8/8/1997 0:00:00	"1200"	1640.00
"07068000"	8/9/1997 0:00:00	"1200"	1660.00
"07068000"	8/10/1997 0:00:00	"1200"	1680.00
"07068000"	8/11/1997 0:00:00	"1200"	1690.00
"07068000"	8/12/1997 0:00:00	"1200"	1920.00
"07068000"	8/13/1997 0:00:00	"1200"	1960.00
"07068000"	8/14/1997 0:00:00	"1200"	1950.00
"07068000"	8/15/1997 0:00:00	"1200"	1980.00
"07068000"	8/16/1997 0:00:00	"1200"	1900.00
"07068000"	8/17/1997 0:00:00	"1200"	1840.00
"07068000"	8/18/1997 0:00:00	"1200"	1810.00
"07068000"	8/19/1997 0:00:00	"1200"	1770.00
"07068000"	8/20/1997 0:00:00	"1200"	1770.00
"07068000"	8/21/1997 0:00:00	"1200"	1790.00
"07068000"	8/22/1997 0:00:00	"1200"	1720.00
"07068000"	8/23/1997 0:00:00	"1200"	1680.00
"07068000"	8/24/1997 0:00:00	"1200"	1640.00
"07068000"	8/25/1997 0:00:00	"1200"	1620.00
"07068000"	8/26/1997 0:00:00	"1200"	1610.00
"07068000"	8/27/1997 0:00:00	"1200"	1600.00
"07068000"	8/28/1997 0:00:00	"1200"	1590.00
"07068000"	8/29/1997 0:00:00	"1200"	1580.00
"07068000"	8/30/1997 0:00:00	"1200"	1570.00
"07068000"	8/31/1997 0:00:00	"1200"	1570.00
"07068000"	9/1/1997 0:00:00	"1200"	1560.00
"07068000"	9/2/1997 0:00:00	"1200"	1570.00
"07068000"	9/3/1997 0:00:00	"1200"	1660.00
"07068000"	9/4/1997 0:00:00	"1200"	1670.00
"07068000"	9/5/1997 0:00:00	"1200"	1550.00
"07068000"	9/6/1997 0:00:00	"1200"	1530.00
"07068000"	9/7/1997 0:00:00	"1200"	1520.00
"07068000"	9/8/1997 0:00:00	"1200"	1540.00
"07068000"	9/9/1997 0:00:00	"1200"	1570.00
"07068000"	9/10/1997 0:00:00	"1200"	1590.00
"07068000"	9/11/1997 0:00:00	"1200"	1580.00
"07068000"	9/12/1997 0:00:00	"1200"	1560.00
"07068000"	9/13/1997 0:00:00	"1200"	1530.00
"07068000"	9/14/1997 0:00:00	"1200"	1510.00
"07068000"	9/15/1997 0:00:00	"1200"	1500.00
"07068000"	9/16/1997 0:00:00	"1200"	1500.00
"07068000"	9/17/1997 0:00:00	"1200"	1550.00
"07068000"	9/18/1997 0:00:00	"1200"	1600.00
"07068000"	9/19/1997 0:00:00	"1200"	1590.00
"07068000"	9/20/1997 0:00:00	"1200"	1600.00
"07068000"	9/21/1997 0:00:00	"1200"	1560.00
"07068000"	9/22/1997 0:00:00	"1200"	1590.00
"07068000"	9/23/1997 0:00:00	"1200"	1620.00
"07068000"	9/24/1997 0:00:00	"1200"	1750.00
"07068000"	9/25/1997 0:00:00	"1200"	1820.00
"07068000"	9/26/1997 0:00:00	"1200"	1800.00
"07068000"	9/27/1997 0:00:00	"1200"	1720.00
"07068000"	9/28/1997 0:00:00	"1200"	1650.00
"07068000"	9/29/1997 0:00:00	"1200"	1600.00
"07068000"	9/30/1997 0:00:00	"1200"	1570.00
"07068000"	10/1/1997 0:00:00	"1200"	1570.00
"07068000"	10/2/1997 0:00:00	"1200"	1530.00
"07068000"	10/3/1997 0:00:00	"1200"	1510.00
"07068000"	10/4/1997 0:00:00	"1200"	1500.00
"07068000"	10/5/1997 0:00:00	"1200"	1480.00
"07068000"	10/6/1997 0:00:00	"1200"	1470.00
"07068000"	10/7/1997 0:00:00	"1200"	1450.00
"07068000"	10/8/1997 0:00:00	"1200"	1450.00
"07068000"	10/9/1997 0:00:00	"1200"	1450.00
"07068000"	10/10/1997 0:00:00	"1200"	1450.00
"07068000"	10/11/1997 0:00:00	"1200"	1450.00
"07068000"	10/12/1997 0:00:00	"1200"	1460.00
"07068000"	10/13/1997 0:00:00	"1200"	1540.00
"07068000"	10/14/1997 0:00:00	"1200"	1560.00
"07068000"	10/15/1997 0:00:00	"1200"	1540.00
"07068000"	10/16/1997 0:00:00	"1200"	1480.00
"07068000"	10/17/1997 0:00:00	"1200"	1450.00
"07068000"	10/18/1997 0:00:00	"1200"	1430.00
"07068000"	10/19/1997 0:00:00	"1200"	1420.00
"07068000"	10/20/1997 0:00:00	"1200"	1420.00
"07068000"	10/21/1997 0:00:00	"1200"	1420.00
"07068000"	10/22/1997 0:00:00	"1200"	1440.00
"07068000"	10/23/1997 0:00:00	"1200"	1420.00
"07068000"	10/24/1997 0:00:00	"1200"	1500.00
"07068000"	10/25/1997 0:00:00	"1200"	1560.00
"07068000"	10/26/1997 0:00:00	"1200"	1800.00
"07068000"	10/27/1997 0:00:00	"1200"	1980.00
"07068000"	10/28/1997 0:00:00	"1200"	1860.00
"07068000"	10/29/1997 0:00:00	"1200"	1700.00
"07068000"	10/30/1997 0:00:00	"1200"	1610.00
"07068000"	10/31/1997 0:00:00	"1200"	1570.00
"07068000"	11/1/1997 0:00:00	"1200"	1580.00
"07068000"	11/2/1997 0:00:00	"1200"	1560.00
"07068000"	11/3/1997 0:00:00	"1200"	1520.00
"07068000"	11/4/1997 0:00:00	"1200"	1490.00
"07068000"	11/5/1997 0:00:00	"1200"	1610.00
"07068000"	11/6/1997 0:00:00	"1200"	1710.00
"07068000"	11/7/1997 0:00:00	"1200"	1730.00
"07068000"	11/8/1997 0:00:00	"1200"	1730.00
"07068000"	11/9/1997 0:00:00	"1200"	1670.00
"07068000"	11/10/1997 0:00:00	"1200"	1630.00
"07068000"	11/11/1997 0:00:00	"1200"	1600.00
"07068000"	11/12/1997 0:00:00	"1200"	1570.00
"07068000"	11/13/1997 0:00:00	"1200"	1600.00
"07068000"	11/14/1997 0:00:00	"1200"	1700.00
"07068000"	11/15/1997 0:00:00	"1200"	1790.00
"07068000"	11/16/1997 0:00:00	"1200"	1770.00
"07068000"	11/17/1997 0:00:00	"1200"	1720.00
"07068000"	11/18/1997 0:00:00	"1200"	1670.00
"07068000"	11/19/1997 0:00:00	"1200"	1620.00
"07068000"	11/20/1997 0:00:00	"1200"	1590.00
"07068000"	11/21/1997 0:00:00	"1200"	1580.00
"07068000"	11/22/1997 0:00:00	"1200"	1550.00
"07068000"	11/23/1997 0:00:00	"1200"	1520.00
"07068000"	11/24/1997 0:00:00	"1200"	1490.00
"07068000"	11/25/1997 0:00:00	"1200"	1470.00
"07068000"	11/26/1997 0:00:00	"1200"	1460.00
"07068000"	11/27/1997 0:00:00	"1200"	1440.00
"07068000"	11/28/1997 0:00:00	"1200"	1440.00
"07068000"	11/29/1997 0:00:00	"1200"	1450.00
"07068000"	11/30/1997 0:00:00	"1200"	1490.00
"07068000"	12/1/1997 0:00:00	"1200"	1500.00
"07068000"	12/2/1997 0:00:00	"1200"	1530.00
"07068000"	12/3/1997 0:00:00	"1200"	1630.00
"07068000"	12/4/1997 0:00:00	"1200"	1620.00
"07068000"	12/5/1997 0:00:00	"1200"	1580.00
"07068000"	12/6/1997 0:00:00	"1200"	1530.00
"07068000"	12/7/1997 0:00:00	"1200"	1490.00
"07068000"	12/8/1997 0:00:00	"1200"	1510.00
"07068000"	12/9/1997 0:00:00	"1200"	1530.00
"07068000"	12/10/1997 0:00:00	"1200"	1540.00
"07068000"	12/11/1997 0:00:00	"1200"	1540.00
"07068000"	12/12/1997 0:00:00	"1200"	1530.00
"07068000"	12/13/1997 0:00:00	"1200"	1520.00
"07068000"	12/14/1997 0:00:00	"1200"	1510.00
"07068000"	12/15/1997 0:00:00	"1200"	1510.00
"07068000"	12/16/1997 0:00:00	"1200"	1490.00
"07068000"	12/17/1997 0:00:00	"1200"	1480.00
"07068000"	12/18/1997 0:00:00	"1200"	1460.00
"07068000"	12/19/1997 0:00:00	"1200"	1440.00
"07068000"	12/20/1997 0:00:00	"1200"	1420.00
"07068000"	12/21/1997 0:00:00	"1200"	1440.00
"07068000"	12/22/1997 0:00:00	"1200"	1500.00
"07068000"	12/23/1997 0:00:00	"1200"	1510.00
"07068000"	12/24/1997 0:00:00	"1200"	1700.00
"07068000"	12/25/1997 0:00:00	"1200"	2030.00
"07068000"	12/26/1997 0:00:00	"1200"	2310.00
"07068000"	12/27/1997 0:00:00	"1200"	2340.00
"07068000"	12/28/1997 0:00:00	"1200"	2200.00
"07068000"	12/29/1997 0:00:00	"1200"	2050.00
"07068000"	12/30/1997 0:00:00	"1200"	1930.00
"07068000"	12/31/1997 0:00:00	"1200"	1830.00
"07068000"	1/1/1998 0:00:00	"1200"	1740.00
"07068000"	1/2/1998 0:00:00	"1200"	1660.00
"07068000"	1/3/1998 0:00:00	"1200"	1610.00
"07068000"	1/4/1998 0:00:00	"1200"	1600.00
"07068000"	1/5/1998 0:00:00	"1200"	3100.00
"07068000"	1/6/1998 0:00:00	"1200"	5740.00
"07068000"	1/7/1998 0:00:00	"1200"	5780.00
"07068000"	1/8/1998 0:00:00	"1200"	4970.00
"07068000"	1/9/1998 0:00:00	"1200"	5660.00
"07068000"	1/10/1998 0:00:00	"1200"	7040.00
"07068000"	1/11/1998 0:00:00	"1200"	5550.00
"07068000"	1/12/1998 0:00:00	"1200"	4670.00
"07068000"	1/13/1998 0:00:00	"1200"	4050.00
"07068000"	1/14/1998 0:00:00	"1200"	3580.00
"07068000"	1/15/1998 0:00:00	"1200"	3290.00
"07068000"	1/16/1998 0:00:00	"1200"	3050.00
"07068000"	1/17/1998 0:00:00	"1200"	2860.00
"07068000"	1/18/1998 0:00:00	"1200"	2720.00
"07068000"	1/19/1998 0:00:00	"1200"	2640.00
"07068000"	1/20/1998 0:00:00	"1200"	2550.00
"07068000"	1/21/1998 0:00:00	"1200"	2470.00
"07068000"	1/22/1998 0:00:00	"1200"	2440.00
"07068000"	1/23/1998 0:00:00	"1200"	2400.00
"07068000"	1/24/1998 0:00:00	"1200"	2310.00
"07068000"	1/25/1998 0:00:00	"1200"	2240.00
"07068000"	1/26/1998 0:00:00	"1200"	2190.00
"07068000"	1/27/1998 0:00:00	"1200"	2160.00
"07068000"	1/28/1998 0:00:00	"1200"	2120.00
"07068000"	1/29/1998 0:00:00	"1200"	2070.00
"07068000"	1/30/1998 0:00:00	"1200"	2030.00
"07068000"	1/31/1998 0:00:00	"1200"	1980.00
"07068000"	2/1/1998 0:00:00	"1200"	1920.00
"07068000"	2/2/1998 0:00:00	"1200"	1880.00
"07068000"	2/3/1998 0:00:00	"1200"	1830.00
"07068000"	2/4/1998 0:00:00	"1200"	1780.00
"07068000"	2/5/1998 0:00:00	"1200"	1740.00
"07068000"	2/6/1998 0:00:00	"1200"	1710.00
"07068000"	2/7/1998 0:00:00	"1200"	1680.00
"07068000"	2/8/1998 0:00:00	"1200"	1650.00
"07068000"	2/9/1998 0:00:00	"1200"	1620.00
"07068000"	2/10/1998 0:00:00	"1200"	1630.00
"07068000"	2/11/1998 0:00:00	"1200"	1930.00
"07068000"	2/12/1998 0:00:00	"1200"	2910.00
"07068000"	2/13/1998 0:00:00	"1200"	4000.00
"07068000"	2/14/1998 0:00:00	"1200"	3460.00
"07068000"	2/15/1998 0:00:00	"1200"	3060.00
"07068000"	2/16/1998 0:00:00	"1200"	2890.00
"07068000"	2/17/1998 0:00:00	"1200"	2960.00
"07068000"	2/18/1998 0:00:00	"1200"	3540.00
"07068000"	2/19/1998 0:00:00	"1200"	3830.00
"07068000"	2/20/1998 0:00:00	"1200"	3820.00
"07068000"	2/21/1998 0:00:00	"1200"	3510.00
"07068000"	2/22/1998 0:00:00	"1200"	3240.00
"07068000"	2/23/1998 0:00:00	"1200"	3020.00
"07068000"	2/24/1998 0:00:00	"1200"	2870.00
"07068000"	2/25/1998 0:00:00	"1200"	2700.00
"07068000"	2/26/1998 0:00:00	"1200"	2580.00
"07068000"	2/27/1998 0:00:00	"1200"	2700.00
"07068000"	2/28/1998 0:00:00	"1200"	3790.00
"07068000"	3/1/1998 0:00:00	"1200"	4230.00
"07068000"	3/2/1998 0:00:00	"1200"	3840.00
"07068000"	3/3/1998 0:00:00	"1200"	3460.00
"07068000"	3/4/1998 0:00:00	"1200"	3180.00
"07068000"	3/5/1998 0:00:00	"1200"	3000.00
"07068000"	3/6/1998 0:00:00	"1200"	3000.00
"07068000"	3/7/1998 0:00:00	"1200"	3030.00
"07068000"	3/8/1998 0:00:00	"1200"	3590.00
"07068000"	3/9/1998 0:00:00	"1200"	8260.00
"07068000"	3/10/1998 0:00:00	"1200"	9720.00
"07068000"	3/11/1998 0:00:00	"1200"	6720.00
"07068000"	3/12/1998 0:00:00	"1200"	5430.00
"07068000"	3/13/1998 0:00:00	"1200"	4700.00
"07068000"	3/14/1998 0:00:00	"1200"	4250.00
"07068000"	3/15/1998 0:00:00	"1200"	3960.00
"07068000"	3/16/1998 0:00:00	"1200"	3840.00
"07068000"	3/17/1998 0:00:00	"1200"	4730.00
"07068000"	3/18/1998 0:00:00	"1200"	8590.00
"07068000"	3/19/1998 0:00:00	"1200"	10800.00
"07068000"	3/20/1998 0:00:00	"1200"	13700.00
"07068000"	3/21/1998 0:00:00	"1200"	20800.00
"07068000"	3/22/1998 0:00:00	"1200"	14600.00
"07068000"	3/23/1998 0:00:00	"1200"	9520.00
"07068000"	3/24/1998 0:00:00	"1200"	7860.00
"07068000"	3/25/1998 0:00:00	"1200"	6810.00
"07068000"	3/26/1998 0:00:00	"1200"	6110.00
"07068000"	3/27/1998 0:00:00	"1200"	5670.00
"07068000"	3/28/1998 0:00:00	"1200"	6890.00
"07068000"	3/29/1998 0:00:00	"1200"	8070.00
"07068000"	3/30/1998 0:00:00	"1200"	7230.00
"07068000"	3/31/1998 0:00:00	"1200"	6620.00
"07068000"	4/1/1998 0:00:00	"1200"	9230.00
"07068000"	4/2/1998 0:00:00	"1200"	10100.00
"07068000"	4/3/1998 0:00:00	"1200"	7950.00
"07068000"	4/4/1998 0:00:00	"1200"	6840.00
"07068000"	4/5/1998 0:00:00	"1200"	6120.00
"07068000"	4/6/1998 0:00:00	"1200"	5540.00
"07068000"	4/7/1998 0:00:00	"1200"	5160.00
"07068000"	4/8/1998 0:00:00	"1200"	4870.00
"07068000"	4/9/1998 0:00:00	"1200"	4590.00
"07068000"	4/10/1998 0:00:00	"1200"	4310.00
"07068000"	4/11/1998 0:00:00	"1200"	4060.00
"07068000"	4/12/1998 0:00:00	"1200"	3840.00
"07068000"	4/13/1998 0:00:00	"1200"	3690.00
"07068000"	4/14/1998 0:00:00	"1200"	3590.00
"07068000"	4/15/1998 0:00:00	"1200"	3510.00
"07068000"	4/16/1998 0:00:00	"1200"	4400.00
"07068000"	4/17/1998 0:00:00	"1200"	5300.00
"07068000"	4/18/1998 0:00:00	"1200"	4760.00
"07068000"	4/19/1998 0:00:00	"1200"	4240.00
"07068000"	4/20/1998 0:00:00	"1200"	3920.00
"07068000"	4/21/1998 0:00:00	"1200"	3710.00
"07068000"	4/22/1998 0:00:00	"1200"	3520.00
"07068000"	4/23/1998 0:00:00	"1200"	3380.00
"07068000"	4/24/1998 0:00:00	"1200"	3270.00
"07068000"	4/25/1998 0:00:00	"1200"	3160.00
"07068000"	4/26/1998 0:00:00	"1200"	3100.00
"07068000"	4/27/1998 0:00:00	"1200"	3160.00
"07068000"	4/28/1998 0:00:00	"1200"	3410.00
"07068000"	4/29/1998 0:00:00	"1200"	4280.00
"07068000"	4/30/1998 0:00:00	"1200"	3900.00
"07068000"	5/1/1998 0:00:00	"1200"	3840.00
"07068000"	5/2/1998 0:00:00	"1200"	3690.00
"07068000"	5/3/1998 0:00:00	"1200"	3660.00
"07068000"	5/4/1998 0:00:00	"1200"	3690.00
"07068000"	5/5/1998 0:00:00	"1200"	3700.00
"07068000"	5/6/1998 0:00:00	"1200"	3600.00
"07068000"	5/7/1998 0:00:00	"1200"	4790.00
"07068000"	5/8/1998 0:00:00	"1200"	9410.00
"07068000"	5/9/1998 0:00:00	"1200"	7470.00
"07068000"	5/10/1998 0:00:00	"1200"	6150.00
"07068000"	5/11/1998 0:00:00	"1200"	6070.00
"07068000"	5/12/1998 0:00:00	"1200"	5610.00
"07068000"	5/13/1998 0:00:00	"1200"	5020.00
"07068000"	5/14/1998 0:00:00	"1200"	4520.00
"07068000"	5/15/1998 0:00:00	"1200"	4120.00
"07068000"	5/16/1998 0:00:00	"1200"	3810.00
"07068000"	5/17/1998 0:00:00	"1200"	3550.00
"07068000"	5/18/1998 0:00:00	"1200"	3320.00
"07068000"	5/19/1998 0:00:00	"1200"	3150.00
"07068000"	5/20/1998 0:00:00	"1200"	3020.00
"07068000"	5/21/1998 0:00:00	"1200"	2910.00
"07068000"	5/22/1998 0:00:00	"1200"	2820.00
"07068000"	5/23/1998 0:00:00	"1200"	2760.00
"07068000"	5/24/1998 0:00:00	"1200"	2690.00
"07068000"	5/25/1998 0:00:00	"1200"	2630.00
"07068000"	5/26/1998 0:00:00	"1200"	2670.00
"07068000"	5/27/1998 0:00:00	"1200"	2590.00
"07068000"	5/28/1998 0:00:00	"1200"	2520.00
"07068000"	5/29/1998 0:00:00	"1200"	2440.00
"07068000"	5/30/1998 0:00:00	"1200"	2370.00
"07068000"	5/31/1998 0:00:00	"1200"	2310.00
"07068000"	6/1/1998 0:00:00	"1200"	2260.00
"07068000"	6/2/1998 0:00:00	"1200"	2210.00
"07068000"	6/3/1998 0:00:00	"1200"	2150.00
"07068000"	6/4/1998 0:00:00	"1200"	2160.00
"07068000"	6/5/1998 0:00:00	"1200"	2190.00
"07068000"	6/6/1998 0:00:00	"1200"	2270.00
"07068000"	6/7/1998 0:00:00	"1200"	2330.00
"07068000"	6/8/1998 0:00:00	"1200"	2180.00
"07068000"	6/9/1998 0:00:00	"1200"	2280.00
"07068000"	6/10/1998 0:00:00	"1200"	2960.00
"07068000"	6/11/1998 0:00:00	"1200"	3450.00
"07068000"	6/12/1998 0:00:00	"1200"	3370.00
"07068000"	6/13/1998 0:00:00	"1200"	3990.00
"07068000"	6/14/1998 0:00:00	"1200"	3320.00
"07068000"	6/15/1998 0:00:00	"1200"	3160.00
"07068000"	6/16/1998 0:00:00	"1200"	3330.00
"07068000"	6/17/1998 0:00:00	"1200"	3020.00
"07068000"	6/18/1998 0:00:00	"1200"	2720.00
"07068000"	6/19/1998 0:00:00	"1200"	2620.00
"07068000"	6/20/1998 0:00:00	"1200"	3340.00
"07068000"	6/21/1998 0:00:00	"1200"	19000.00
"07068000"	6/22/1998 0:00:00	"1200"	24300.00
"07068000"	6/23/1998 0:00:00	"1200"	8390.00
"07068000"	6/24/1998 0:00:00	"1200"	6460.00
"07068000"	6/25/1998 0:00:00	"1200"	5480.00
"07068000"	6/26/1998 0:00:00	"1200"	4830.00
"07068000"	6/27/1998 0:00:00	"1200"	4300.00
"07068000"	6/28/1998 0:00:00	"1200"	3920.00
"07068000"	6/29/1998 0:00:00	"1200"	3620.00
"07068000"	6/30/1998 0:00:00	"1200"	3370.00
"07068000"	7/1/1998 0:00:00	"1200"	3170.00
"07068000"	7/2/1998 0:00:00	"1200"	3010.00
"07068000"	7/3/1998 0:00:00	"1200"	2860.00
"07068000"	7/4/1998 0:00:00	"1200"	2760.00
"07068000"	7/5/1998 0:00:00	"1200"	2670.00
"07068000"	7/6/1998 0:00:00	"1200"	2590.00
"07068000"	7/7/1998 0:00:00	"1200"	2510.00
"07068000"	7/8/1998 0:00:00	"1200"	2450.00
"07068000"	7/9/1998 0:00:00	"1200"	2390.00
"07068000"	7/10/1998 0:00:00	"1200"	2330.00
"07068000"	7/11/1998 0:00:00	"1200"	2490.00
"07068000"	7/12/1998 0:00:00	"1200"	2710.00
"07068000"	7/13/1998 0:00:00	"1200"	2560.00
"07068000"	7/14/1998 0:00:00	"1200"	2350.00
"07068000"	7/15/1998 0:00:00	"1200"	2250.00
"07068000"	7/16/1998 0:00:00	"1200"	2190.00
"07068000"	7/17/1998 0:00:00	"1200"	2130.00
"07068000"	7/18/1998 0:00:00	"1200"	2060.00
"07068000"	7/19/1998 0:00:00	"1200"	2020.00
"07068000"	7/20/1998 0:00:00	"1200"	1980.00
"07068000"	7/21/1998 0:00:00	"1200"	1950.00
"07068000"	7/22/1998 0:00:00	"1200"	2040.00
"07068000"	7/23/1998 0:00:00	"1200"	2100.00
"07068000"	7/24/1998 0:00:00	"1200"	2390.00
"07068000"	7/25/1998 0:00:00	"1200"	3320.00
"07068000"	7/26/1998 0:00:00	"1200"	4730.00
"07068000"	7/27/1998 0:00:00	"1200"	6200.00
"07068000"	7/28/1998 0:00:00	"1200"	10300.00
"07068000"	7/29/1998 0:00:00	"1200"	8550.00
"07068000"	7/30/1998 0:00:00	"1200"	6170.00
"07068000"	7/31/1998 0:00:00	"1200"	5000.00
"07068000"	8/1/1998 0:00:00	"1200"	4500.00
"07068000"	8/2/1998 0:00:00	"1200"	4200.00
"07068000"	8/3/1998 0:00:00	"1200"	3860.00
"07068000"	8/4/1998 0:00:00	"1200"	3560.00
"07068000"	8/5/1998 0:00:00	"1200"	3350.00
"07068000"	8/6/1998 0:00:00	"1200"	3300.00
"07068000"	8/7/1998 0:00:00	"1200"	3120.00
"07068000"	8/8/1998 0:00:00	"1200"	3070.00
"07068000"	8/9/1998 0:00:00	"1200"	3090.00
"07068000"	8/10/1998 0:00:00	"1200"	3560.00
"07068000"	8/11/1998 0:00:00	"1200"	3260.00
"07068000"	8/12/1998 0:00:00	"1200"	3370.00
"07068000"	8/13/1998 0:00:00	"1200"	3910.00
"07068000"	8/14/1998 0:00:00	"1200"	3550.00
"07068000"	8/15/1998 0:00:00	"1200"	3130.00
"07068000"	8/16/1998 0:00:00	"1200"	2850.00
"07068000"	8/17/1998 0:00:00	"1200"	2650.00
"07068000"	8/18/1998 0:00:00	"1200"	2490.00
"07068000"	8/19/1998 0:00:00	"1200"	2390.00
"07068000"	8/20/1998 0:00:00	"1200"	2280.00
"07068000"	8/21/1998 0:00:00	"1200"	2190.00
"07068000"	8/22/1998 0:00:00	"1200"	2110.00
"07068000"	8/23/1998 0:00:00	"1200"	2050.00
"07068000"	8/24/1998 0:00:00	"1200"	2020.00
"07068000"	8/25/1998 0:00:00	"1200"	2000.00
"07068000"	8/26/1998 0:00:00	"1200"	1960.00
"07068000"	8/27/1998 0:00:00	"1200"	1910.00
"07068000"	8/28/1998 0:00:00	"1200"	1870.00
"07068000"	8/29/1998 0:00:00	"1200"	1840.00
"07068000"	8/30/1998 0:00:00	"1200"	1810.00
"07068000"	8/31/1998 0:00:00	"1200"	1780.00
"07068000"	9/1/1998 0:00:00	"1200"	1740.00
"07068000"	9/2/1998 0:00:00	"1200"	1720.00
"07068000"	9/3/1998 0:00:00	"1200"	1690.00
"07068000"	9/4/1998 0:00:00	"1200"	1670.00
"07068000"	9/5/1998 0:00:00	"1200"	1640.00
"07068000"	9/6/1998 0:00:00	"1200"	1620.00
"07068000"	9/7/1998 0:00:00	"1200"	1590.00
"07068000"	9/8/1998 0:00:00	"1200"	1560.00
"07068000"	9/9/1998 0:00:00	"1200"	1530.00
"07068000"	9/10/1998 0:00:00	"1200"	1510.00
"07068000"	9/11/1998 0:00:00	"1200"	1490.00
"07068000"	9/12/1998 0:00:00	"1200"	1480.00
"07068000"	9/13/1998 0:00:00	"1200"	1490.00
"07068000"	9/14/1998 0:00:00	"1200"	1520.00
"07068000"	9/15/1998 0:00:00	"1200"	1570.00
"07068000"	9/16/1998 0:00:00	"1200"	1700.00
"07068000"	9/17/1998 0:00:00	"1200"	2600.00
"07068000"	9/18/1998 0:00:00	"1200"	2190.00
"07068000"	9/19/1998 0:00:00	"1200"	1930.00
"07068000"	9/20/1998 0:00:00	"1200"	1810.00
"07068000"	9/21/1998 0:00:00	"1200"	1720.00
"07068000"	9/22/1998 0:00:00	"1200"	1650.00
"07068000"	9/23/1998 0:00:00	"1200"	1590.00
"07068000"	9/24/1998 0:00:00	"1200"	1550.00
"07068000"	9/25/1998 0:00:00	"1200"	1570.00
"07068000"	9/26/1998 0:00:00	"1200"	1580.00
"07068000"	9/27/1998 0:00:00	"1200"	1550.00
"07068000"	9/28/1998 0:00:00	"1200"	1510.00
"07068000"	9/29/1998 0:00:00	"1200"	1490.00
"07068000"	9/30/1998 0:00:00	"1200"	1500.00
"07068000"	10/1/1998 0:00:00	"1200"	1650.00
"07068000"	10/2/1998 0:00:00	"1200"	1660.00
"07068000"	10/3/1998 0:00:00	"1200"	1630.00
"07068000"	10/4/1998 0:00:00	"1200"	1610.00
"07068000"	10/5/1998 0:00:00	"1200"	1640.00
"07068000"	10/6/1998 0:00:00	"1200"	2000.00
"07068000"	10/7/1998 0:00:00	"1200"	5120.00
"07068000"	10/8/1998 0:00:00	"1200"	5560.00
"07068000"	10/9/1998 0:00:00	"1200"	3780.00
"07068000"	10/10/1998 0:00:00	"1200"	3110.00
"07068000"	10/11/1998 0:00:00	"1200"	2690.00
"07068000"	10/12/1998 0:00:00	"1200"	2430.00
"07068000"	10/13/1998 0:00:00	"1200"	2250.00
"07068000"	10/14/1998 0:00:00	"1200"	2120.00
"07068000"	10/15/1998 0:00:00	"1200"	2020.00
"07068000"	10/16/1998 0:00:00	"1200"	1960.00
"07068000"	10/17/1998 0:00:00	"1200"	1930.00
"07068000"	10/18/1998 0:00:00	"1200"	2200.00
"07068000"	10/19/1998 0:00:00	"1200"	2680.00
"07068000"	10/20/1998 0:00:00	"1200"	2760.00
"07068000"	10/21/1998 0:00:00	"1200"	2510.00
"07068000"	10/22/1998 0:00:00	"1200"	2280.00
"07068000"	10/23/1998 0:00:00	"1200"	2130.00
"07068000"	10/24/1998 0:00:00	"1200"	2030.00
"07068000"	10/25/1998 0:00:00	"1200"	1960.00
"07068000"	10/26/1998 0:00:00	"1200"	1910.00
"07068000"	10/27/1998 0:00:00	"1200"	1870.00
"07068000"	10/28/1998 0:00:00	"1200"	1840.00
"07068000"	10/29/1998 0:00:00	"1200"	1820.00
"07068000"	10/30/1998 0:00:00	"1200"	1800.00
"07068000"	10/31/1998 0:00:00	"1200"	1770.00
"07068000"	11/1/1998 0:00:00	"1200"	1740.00
"07068000"	11/2/1998 0:00:00	"1200"	1780.00
"07068000"	11/3/1998 0:00:00	"1200"	1840.00
"07068000"	11/4/1998 0:00:00	"1200"	1860.00
"07068000"	11/5/1998 0:00:00	"1200"	1810.00
"07068000"	11/6/1998 0:00:00	"1200"	1770.00
"07068000"	11/7/1998 0:00:00	"1200"	1740.00
"07068000"	11/8/1998 0:00:00	"1200"	1730.00
"07068000"	11/9/1998 0:00:00	"1200"	1730.00
"07068000"	11/10/1998 0:00:00	"1200"	1840.00
"07068000"	11/11/1998 0:00:00	"1200"	1990.00
"07068000"	11/12/1998 0:00:00	"1200"	2020.00
"07068000"	11/13/1998 0:00:00	"1200"	2040.00
"07068000"	11/14/1998 0:00:00	"1200"	1970.00
"07068000"	11/15/1998 0:00:00	"1200"	1920.00
"07068000"	11/16/1998 0:00:00	"1200"	1870.00
"07068000"	11/17/1998 0:00:00	"1200"	1830.00
"07068000"	11/18/1998 0:00:00	"1200"	1790.00
"07068000"	11/19/1998 0:00:00	"1200"	1780.00
"07068000"	11/20/1998 0:00:00	"1200"	1830.00
"07068000"	11/21/1998 0:00:00	"1200"	1900.00
"07068000"	11/22/1998 0:00:00	"1200"	1910.00
"07068000"	11/23/1998 0:00:00	"1200"	1910.00
"07068000"	11/24/1998 0:00:00	"1200"	1870.00
"07068000"	11/25/1998 0:00:00	"1200"	1830.00
"07068000"	11/26/1998 0:00:00	"1200"	1790.00
"07068000"	11/27/1998 0:00:00	"1200"	1760.00
"07068000"	11/28/1998 0:00:00	"1200"	1730.00
"07068000"	11/29/1998 0:00:00	"1200"	1710.00
"07068000"	11/30/1998 0:00:00	"1200"	1720.00
"07068000"	12/1/1998 0:00:00	"1200"	1720.00
"07068000"	12/2/1998 0:00:00	"1200"	1730.00
"07068000"	12/3/1998 0:00:00	"1200"	1760.00
"07068000"	12/4/1998 0:00:00	"1200"	1780.00
"07068000"	12/5/1998 0:00:00	"1200"	1830.00
"07068000"	12/6/1998 0:00:00	"1200"	1940.00
"07068000"	12/7/1998 0:00:00	"1200"	2180.00
"07068000"	12/8/1998 0:00:00	"1200"	2210.00
"07068000"	12/9/1998 0:00:00	"1200"	2110.00
"07068000"	12/10/1998 0:00:00	"1200"	2010.00
"07068000"	12/11/1998 0:00:00	"1200"	1930.00
"07068000"	12/12/1998 0:00:00	"1200"	1880.00
"07068000"	12/13/1998 0:00:00	"1200"	1900.00
"07068000"	12/14/1998 0:00:00	"1200"	1880.00
"07068000"	12/15/1998 0:00:00	"1200"	1870.00
"07068000"	12/16/1998 0:00:00	"1200"	1880.00
"07068000"	12/17/1998 0:00:00	"1200"	1850.00
"07068000"	12/18/1998 0:00:00	"1200"	1830.00
"07068000"	12/19/1998 0:00:00	"1200"	1810.00
"07068000"	12/20/1998 0:00:00	"1200"	1800.00
"07068000"	12/21/1998 0:00:00	"1200"	1910.00
"07068000"	12/22/1998 0:00:00	"1200"	2070.00
"07068000"	12/23/1998 0:00:00	"1200"	2220.00
"07068000"	12/24/1998 0:00:00	"1200"	2180.00
"07068000"	12/25/1998 0:00:00	"1200"	2110.00
"07068000"	12/26/1998 0:00:00	"1200"	2040.00
"07068000"	12/27/1998 0:00:00	"1200"	1980.00
"07068000"	12/28/1998 0:00:00	"1200"	1940.00
"07068000"	12/29/1998 0:00:00	"1200"	1910.00
"07068000"	12/30/1998 0:00:00	"1200"	1870.00
"07068000"	12/31/1998 0:00:00	"1200"	1830.00
"07068000"	1/1/1999 0:00:00	"1200"	1810.00
"07068000"	1/2/1999 0:00:00	"1200"	2340.00
"07068000"	1/3/1999 0:00:00	"1200"	2790.00
"07068000"	1/4/1999 0:00:00	"1200"	2790.00
"07068000"	1/5/1999 0:00:00	"1200"	2560.00
"07068000"	1/6/1999 0:00:00	"1200"	2350.00
"07068000"	1/7/1999 0:00:00	"1200"	2260.00
"07068000"	1/8/1999 0:00:00	"1200"	2210.00
"07068000"	1/9/1999 0:00:00	"1200"	2170.00
"07068000"	1/10/1999 0:00:00	"1200"	2130.00
"07068000"	1/11/1999 0:00:00	"1200"	2070.00
"07068000"	1/12/1999 0:00:00	"1200"	2030.00
"07068000"	1/13/1999 0:00:00	"1200"	2060.00
"07068000"	1/14/1999 0:00:00	"1200"	2340.00
"07068000"	1/15/1999 0:00:00	"1200"	2910.00
"07068000"	1/16/1999 0:00:00	"1200"	2950.00
"07068000"	1/17/1999 0:00:00	"1200"	2840.00
"07068000"	1/18/1999 0:00:00	"1200"	2920.00
"07068000"	1/19/1999 0:00:00	"1200"	3300.00
"07068000"	1/20/1999 0:00:00	"1200"	3410.00
"07068000"	1/21/1999 0:00:00	"1200"	3350.00
"07068000"	1/22/1999 0:00:00	"1200"	4280.00
"07068000"	1/23/1999 0:00:00	"1200"	4280.00
"07068000"	1/24/1999 0:00:00	"1200"	3980.00
"07068000"	1/25/1999 0:00:00	"1200"	3740.00
"07068000"	1/26/1999 0:00:00	"1200"	3510.00
"07068000"	1/27/1999 0:00:00	"1200"	3310.00
"07068000"	1/28/1999 0:00:00	"1200"	3150.00
"07068000"	1/29/1999 0:00:00	"1200"	3040.00
"07068000"	1/30/1999 0:00:00	"1200"	2910.00
"07068000"	1/31/1999 0:00:00	"1200"	3170.00
"07068000"	2/1/1999 0:00:00	"1200"	4550.00
"07068000"	2/2/1999 0:00:00	"1200"	5550.00
"07068000"	2/3/1999 0:00:00	"1200"	4970.00
"07068000"	2/4/1999 0:00:00	"1200"	4370.00
"07068000"	2/5/1999 0:00:00	"1200"	3950.00
"07068000"	2/6/1999 0:00:00	"1200"	3670.00
"07068000"	2/7/1999 0:00:00	"1200"	5830.00
"07068000"	2/8/1999 0:00:00	"1200"	20200.00
"07068000"	2/9/1999 0:00:00	"1200"	28900.00
"07068000"	2/10/1999 0:00:00	"1200"	8340.00
"07068000"	2/11/1999 0:00:00	"1200"	6730.00
"07068000"	2/12/1999 0:00:00	"1200"	6090.00
"07068000"	2/13/1999 0:00:00	"1200"	5500.00
"07068000"	2/14/1999 0:00:00	"1200"	5040.00
"07068000"	2/15/1999 0:00:00	"1200"	4710.00
"07068000"	2/16/1999 0:00:00	"1200"	4450.00
"07068000"	2/17/1999 0:00:00	"1200"	4220.00
"07068000"	2/18/1999 0:00:00	"1200"	3970.00
"07068000"	2/19/1999 0:00:00	"1200"	3770.00
"07068000"	2/20/1999 0:00:00	"1200"	3610.00
"07068000"	2/21/1999 0:00:00	"1200"	3450.00
"07068000"	2/22/1999 0:00:00	"1200"	3300.00
"07068000"	2/23/1999 0:00:00	"1200"	3170.00
"07068000"	2/24/1999 0:00:00	"1200"	3080.00
"07068000"	2/25/1999 0:00:00	"1200"	3000.00
"07068000"	2/26/1999 0:00:00	"1200"	2910.00
"07068000"	2/27/1999 0:00:00	"1200"	2850.00
"07068000"	2/28/1999 0:00:00	"1200"	2820.00
"07068000"	3/1/1999 0:00:00	"1200"	2750.00
"07068000"	3/2/1999 0:00:00	"1200"	2670.00
"07068000"	3/3/1999 0:00:00	"1200"	2600.00
"07068000"	3/4/1999 0:00:00	"1200"	2540.00
"07068000"	3/5/1999 0:00:00	"1200"	2490.00
"07068000"	3/6/1999 0:00:00	"1200"	2510.00
"07068000"	3/7/1999 0:00:00	"1200"	3110.00
"07068000"	3/8/1999 0:00:00	"1200"	3480.00
"07068000"	3/9/1999 0:00:00	"1200"	4040.00
"07068000"	3/10/1999 0:00:00	"1200"	6750.00
"07068000"	3/11/1999 0:00:00	"1200"	5760.00
"07068000"	3/12/1999 0:00:00	"1200"	4860.00
"07068000"	3/13/1999 0:00:00	"1200"	4380.00
"07068000"	3/14/1999 0:00:00	"1200"	4240.00
"07068000"	3/15/1999 0:00:00	"1200"	4170.00
"07068000"	3/16/1999 0:00:00	"1200"	4210.00
"07068000"	3/17/1999 0:00:00	"1200"	5180.00
"07068000"	3/18/1999 0:00:00	"1200"	7230.00
"07068000"	3/19/1999 0:00:00	"1200"	6730.00
"07068000"	3/20/1999 0:00:00	"1200"	5700.00
"07068000"	3/21/1999 0:00:00	"1200"	5140.00
"07068000"	3/22/1999 0:00:00	"1200"	4730.00
"07068000"	3/23/1999 0:00:00	"1200"	4420.00
"07068000"	3/24/1999 0:00:00	"1200"	4180.00
"07068000"	3/25/1999 0:00:00	"1200"	3960.00
"07068000"	3/26/1999 0:00:00	"1200"	3750.00
"07068000"	3/27/1999 0:00:00	"1200"	3580.00
"07068000"	3/28/1999 0:00:00	"1200"	3470.00
"07068000"	3/29/1999 0:00:00	"1200"	3390.00
"07068000"	3/30/1999 0:00:00	"1200"	3270.00
"07068000"	3/31/1999 0:00:00	"1200"	3160.00
"07068000"	4/1/1999 0:00:00	"1200"	3090.00
"07068000"	4/2/1999 0:00:00	"1200"	3050.00
"07068000"	4/3/1999 0:00:00	"1200"	3350.00
"07068000"	4/4/1999 0:00:00	"1200"	5630.00
"07068000"	4/5/1999 0:00:00	"1200"	5690.00
"07068000"	4/6/1999 0:00:00	"1200"	5730.00
"07068000"	4/7/1999 0:00:00	"1200"	5750.00
"07068000"	4/8/1999 0:00:00	"1200"	5130.00
"07068000"	4/9/1999 0:00:00	"1200"	4760.00
"07068000"	4/10/1999 0:00:00	"1200"	4560.00
"07068000"	4/11/1999 0:00:00	"1200"	4410.00
"07068000"	4/12/1999 0:00:00	"1200"	4110.00
"07068000"	4/13/1999 0:00:00	"1200"	3850.00
"07068000"	4/14/1999 0:00:00	"1200"	3920.00
"07068000"	4/15/1999 0:00:00	"1200"	11800.00
"07068000"	4/16/1999 0:00:00	"1200"	19000.00
"07068000"	4/17/1999 0:00:00	"1200"	10700.00
"07068000"	4/18/1999 0:00:00	"1200"	7680.00
"07068000"	4/19/1999 0:00:00	"1200"	6550.00
"07068000"	4/20/1999 0:00:00	"1200"	5860.00
"07068000"	4/21/1999 0:00:00	"1200"	5390.00
"07068000"	4/22/1999 0:00:00	"1200"	4990.00
"07068000"	4/23/1999 0:00:00	"1200"	4650.00
"07068000"	4/24/1999 0:00:00	"1200"	4350.00
"07068000"	4/25/1999 0:00:00	"1200"	4150.00
"07068000"	4/26/1999 0:00:00	"1200"	4100.00
"07068000"	4/27/1999 0:00:00	"1200"	4210.00
"07068000"	4/28/1999 0:00:00	"1200"	4230.00
"07068000"	4/29/1999 0:00:00	"1200"	4100.00
"07068000"	4/30/1999 0:00:00	"1200"	3920.00
"07068000"	5/1/1999 0:00:00	"1200"	3740.00
"07068000"	5/2/1999 0:00:00	"1200"	3580.00
"07068000"	5/3/1999 0:00:00	"1200"	3470.00
"07068000"	5/4/1999 0:00:00	"1200"	3410.00
"07068000"	5/5/1999 0:00:00	"1200"	3630.00
"07068000"	5/6/1999 0:00:00	"1200"	6040.00
"07068000"	5/7/1999 0:00:00	"1200"	5530.00
"07068000"	5/8/1999 0:00:00	"1200"	4650.00
"07068000"	5/9/1999 0:00:00	"1200"	4190.00
"07068000"	5/10/1999 0:00:00	"1200"	3860.00
"07068000"	5/11/1999 0:00:00	"1200"	3630.00
"07068000"	5/12/1999 0:00:00	"1200"	3470.00
"07068000"	5/13/1999 0:00:00	"1200"	3380.00
"07068000"	5/14/1999 0:00:00	"1200"	3250.00
"07068000"	5/15/1999 0:00:00	"1200"	3130.00
"07068000"	5/16/1999 0:00:00	"1200"	3100.00
"07068000"	5/17/1999 0:00:00	"1200"	3090.00
"07068000"	5/18/1999 0:00:00	"1200"	3150.00
"07068000"	5/19/1999 0:00:00	"1200"	3010.00
"07068000"	5/20/1999 0:00:00	"1200"	2880.00
"07068000"	5/21/1999 0:00:00	"1200"	2780.00
"07068000"	5/22/1999 0:00:00	"1200"	2700.00
"07068000"	5/23/1999 0:00:00	"1200"	2630.00
"07068000"	5/24/1999 0:00:00	"1200"	2570.00
"07068000"	5/25/1999 0:00:00	"1200"	2530.00
"07068000"	5/26/1999 0:00:00	"1200"	2480.00
"07068000"	5/27/1999 0:00:00	"1200"	2420.00
"07068000"	5/28/1999 0:00:00	"1200"	2360.00
"07068000"	5/29/1999 0:00:00	"1200"	2310.00
"07068000"	5/30/1999 0:00:00	"1200"	2320.00
"07068000"	5/31/1999 0:00:00	"1200"	2540.00
"07068000"	6/1/1999 0:00:00	"1200"	2360.00
"07068000"	6/2/1999 0:00:00	"1200"	2310.00
"07068000"	6/3/1999 0:00:00	"1200"	2480.00
"07068000"	6/4/1999 0:00:00	"1200"	2390.00
"07068000"	6/5/1999 0:00:00	"1200"	2270.00
"07068000"	6/6/1999 0:00:00	"1200"	2200.00
"07068000"	6/7/1999 0:00:00	"1200"	2140.00
"07068000"	6/8/1999 0:00:00	"1200"	2090.00
"07068000"	6/9/1999 0:00:00	"1200"	2050.00
"07068000"	6/10/1999 0:00:00	"1200"	2020.00
"07068000"	6/11/1999 0:00:00	"1200"	2000.00
"07068000"	6/12/1999 0:00:00	"1200"	1990.00
"07068000"	6/13/1999 0:00:00	"1200"	2070.00
"07068000"	6/14/1999 0:00:00	"1200"	2060.00
"07068000"	6/15/1999 0:00:00	"1200"	2010.00
"07068000"	6/16/1999 0:00:00	"1200"	1950.00
"07068000"	6/17/1999 0:00:00	"1200"	1910.00
"07068000"	6/18/1999 0:00:00	"1200"	1880.00
"07068000"	6/19/1999 0:00:00	"1200"	1860.00
"07068000"	6/20/1999 0:00:00	"1200"	1840.00
"07068000"	6/21/1999 0:00:00	"1200"	1830.00
"07068000"	6/22/1999 0:00:00	"1200"	1810.00
"07068000"	6/23/1999 0:00:00	"1200"	1820.00
"07068000"	6/24/1999 0:00:00	"1200"	1910.00
"07068000"	6/25/1999 0:00:00	"1200"	1970.00
"07068000"	6/26/1999 0:00:00	"1200"	1930.00
"07068000"	6/27/1999 0:00:00	"1200"	1900.00
"07068000"	6/28/1999 0:00:00	"1200"	1950.00
"07068000"	6/29/1999 0:00:00	"1200"	2040.00
"07068000"	6/30/1999 0:00:00	"1200"	1970.00
"07068000"	7/1/1999 0:00:00	"1200"	1920.00
"07068000"	7/2/1999 0:00:00	"1200"	1880.00
"07068000"	7/3/1999 0:00:00	"1200"	1850.00
"07068000"	7/4/1999 0:00:00	"1200"	1820.00
"07068000"	7/5/1999 0:00:00	"1200"	1780.00
"07068000"	7/6/1999 0:00:00	"1200"	1740.00
"07068000"	7/7/1999 0:00:00	"1200"	1710.00
"07068000"	7/8/1999 0:00:00	"1200"	1700.00
"07068000"	7/9/1999 0:00:00	"1200"	1700.00
"07068000"	7/10/1999 0:00:00	"1200"	1700.00
"07068000"	7/11/1999 0:00:00	"1200"	1670.00
"07068000"	7/12/1999 0:00:00	"1200"	1640.00
"07068000"	7/13/1999 0:00:00	"1200"	1620.00
"07068000"	7/14/1999 0:00:00	"1200"	1610.00
"07068000"	7/15/1999 0:00:00	"1200"	1590.00
"07068000"	7/16/1999 0:00:00	"1200"	1590.00
"07068000"	7/17/1999 0:00:00	"1200"	1600.00
"07068000"	7/18/1999 0:00:00	"1200"	1580.00
"07068000"	7/19/1999 0:00:00	"1200"	1610.00
"07068000"	7/20/1999 0:00:00	"1200"	1580.00
"07068000"	7/21/1999 0:00:00	"1200"	1550.00
"07068000"	7/22/1999 0:00:00	"1200"	1550.00
"07068000"	7/23/1999 0:00:00	"1200"	1540.00
"07068000"	7/24/1999 0:00:00	"1200"	1540.00
"07068000"	7/25/1999 0:00:00	"1200"	1520.00
"07068000"	7/26/1999 0:00:00	"1200"	1500.00
"07068000"	7/27/1999 0:00:00	"1200"	1500.00
"07068000"	7/28/1999 0:00:00	"1200"	1540.00
"07068000"	7/29/1999 0:00:00	"1200"	1560.00
"07068000"	7/30/1999 0:00:00	"1200"	1520.00
"07068000"	7/31/1999 0:00:00	"1200"	1500.00
"07068000"	8/1/1999 0:00:00	"1200"	1480.00
"07068000"	8/2/1999 0:00:00	"1200"	1490.00
"07068000"	8/3/1999 0:00:00	"1200"	1520.00
"07068000"	8/4/1999 0:00:00	"1200"	1490.00
"07068000"	8/5/1999 0:00:00	"1200"	1460.00
"07068000"	8/6/1999 0:00:00	"1200"	1440.00
"07068000"	8/7/1999 0:00:00	"1200"	1460.00
"07068000"	8/8/1999 0:00:00	"1200"	1760.00
"07068000"	8/9/1999 0:00:00	"1200"	2250.00
"07068000"	8/10/1999 0:00:00	"1200"	2140.00
"07068000"	8/11/1999 0:00:00	"1200"	1790.00
"07068000"	8/12/1999 0:00:00	"1200"	1650.00
"07068000"	8/13/1999 0:00:00	"1200"	1590.00
"07068000"	8/14/1999 0:00:00	"1200"	1550.00
"07068000"	8/15/1999 0:00:00	"1200"	1530.00
"07068000"	8/16/1999 0:00:00	"1200"	1500.00
"07068000"	8/17/1999 0:00:00	"1200"	1480.00
"07068000"	8/18/1999 0:00:00	"1200"	1460.00
"07068000"	8/19/1999 0:00:00	"1200"	1450.00
"07068000"	8/20/1999 0:00:00	"1200"	1430.00
"07068000"	8/21/1999 0:00:00	"1200"	1410.00
"07068000"	8/22/1999 0:00:00	"1200"	1400.00
"07068000"	8/23/1999 0:00:00	"1200"	1390.00
"07068000"	8/24/1999 0:00:00	"1200"	1390.00
"07068000"	8/25/1999 0:00:00	"1200"	1380.00
"07068000"	8/26/1999 0:00:00	"1200"	1370.00
"07068000"	8/27/1999 0:00:00	"1200"	1370.00
"07068000"	8/28/1999 0:00:00	"1200"	1360.00
"07068000"	8/29/1999 0:00:00	"1200"	1350.00
"07068000"	8/30/1999 0:00:00	"1200"	1340.00
"07068000"	8/31/1999 0:00:00	"1200"	1320.00
"07068000"	9/1/1999 0:00:00	"1200"	1320.00
"07068000"	9/2/1999 0:00:00	"1200"	1320.00
"07068000"	9/3/1999 0:00:00	"1200"	1320.00
"07068000"	9/4/1999 0:00:00	"1200"	1320.00
"07068000"	9/5/1999 0:00:00	"1200"	1310.00
"07068000"	9/6/1999 0:00:00	"1200"	1300.00
"07068000"	9/7/1999 0:00:00	"1200"	1290.00
"07068000"	9/8/1999 0:00:00	"1200"	1350.00
"07068000"	9/9/1999 0:00:00	"1200"	1340.00
"07068000"	9/10/1999 0:00:00	"1200"	1310.00
"07068000"	9/11/1999 0:00:00	"1200"	1300.00
"07068000"	9/12/1999 0:00:00	"1200"	1300.00
"07068000"	9/13/1999 0:00:00	"1200"	1330.00
"07068000"	9/14/1999 0:00:00	"1200"	1360.00
"07068000"	9/15/1999 0:00:00	"1200"	1320.00
"07068000"	9/16/1999 0:00:00	"1200"	1300.00
"07068000"	9/17/1999 0:00:00	"1200"	1290.00
"07068000"	9/18/1999 0:00:00	"1200"	1280.00
"07068000"	9/19/1999 0:00:00	"1200"	1280.00
"07068000"	9/20/1999 0:00:00	"1200"	1280.00
"07068000"	9/21/1999 0:00:00	"1200"	1290.00
"07068000"	9/22/1999 0:00:00	"1200"	1290.00
"07068000"	9/23/1999 0:00:00	"1200"	1280.00
"07068000"	9/24/1999 0:00:00	"1200"	1270.00
"07068000"	9/25/1999 0:00:00	"1200"	1270.00
"07068000"	9/26/1999 0:00:00	"1200"	1260.00
"07068000"	9/27/1999 0:00:00	"1200"	1260.00
"07068000"	9/28/1999 0:00:00	"1200"	1260.00
"07068000"	9/29/1999 0:00:00	"1200"	1290.00
"07068000"	9/30/1999 0:00:00	"1200"	1250.00
"07068000"	10/1/1999 0:00:00	"1200"	1230.00
"07068000"	10/2/1999 0:00:00	"1200"	1230.00
"07068000"	10/3/1999 0:00:00	"1200"	1230.00
"07068000"	10/4/1999 0:00:00	"1200"	1230.00
"07068000"	10/5/1999 0:00:00	"1200"	1230.00
"07068000"	10/6/1999 0:00:00	"1200"	1230.00
"07068000"	10/7/1999 0:00:00	"1200"	1240.00
"07068000"	10/8/1999 0:00:00	"1200"	1370.00
"07068000"	10/9/1999 0:00:00	"1200"	1360.00
"07068000"	10/10/1999 0:00:00	"1200"	1390.00
"07068000"	10/11/1999 0:00:00	"1200"	1360.00
"07068000"	10/12/1999 0:00:00	"1200"	1360.00
"07068000"	10/13/1999 0:00:00	"1200"	1330.00
"07068000"	10/14/1999 0:00:00	"1200"	1300.00
"07068000"	10/15/1999 0:00:00	"1200"	1280.00
"07068000"	10/16/1999 0:00:00	"1200"	1280.00
"07068000"	10/17/1999 0:00:00	"1200"	1430.00
"07068000"	10/18/1999 0:00:00	"1200"	1380.00
"07068000"	10/19/1999 0:00:00	"1200"	1340.00
"07068000"	10/20/1999 0:00:00	"1200"	1320.00
"07068000"	10/21/1999 0:00:00	"1200"	1300.00
"07068000"	10/22/1999 0:00:00	"1200"	1290.00
"07068000"	10/23/1999 0:00:00	"1200"	1290.00
"07068000"	10/24/1999 0:00:00	"1200"	1280.00
"07068000"	10/25/1999 0:00:00	"1200"	1280.00
"07068000"	10/26/1999 0:00:00	"1200"	1280.00
"07068000"	10/27/1999 0:00:00	"1200"	1280.00
"07068000"	10/28/1999 0:00:00	"1200"	1280.00
"07068000"	10/29/1999 0:00:00	"1200"	1280.00
"07068000"	10/30/1999 0:00:00	"1200"	1280.00
"07068000"	10/31/1999 0:00:00	"1200"	1280.00
"07068000"	11/1/1999 0:00:00	"1200"	1340.00
"07068000"	11/2/1999 0:00:00	"1200"	1360.00
"07068000"	11/3/1999 0:00:00	"1200"	1380.00
"07068000"	11/4/1999 0:00:00	"1200"	1350.00
"07068000"	11/5/1999 0:00:00	"1200"	1320.00
"07068000"	11/6/1999 0:00:00	"1200"	1310.00
"07068000"	11/7/1999 0:00:00	"1200"	1300.00
"07068000"	11/8/1999 0:00:00	"1200"	1300.00
"07068000"	11/9/1999 0:00:00	"1200"	1300.00
"07068000"	11/10/1999 0:00:00	"1200"	1300.00
"07068000"	11/11/1999 0:00:00	"1200"	1290.00
"07068000"	11/12/1999 0:00:00	"1200"	1290.00
"07068000"	11/13/1999 0:00:00	"1200"	1280.00
"07068000"	11/14/1999 0:00:00	"1200"	1280.00
"07068000"	11/15/1999 0:00:00	"1200"	1280.00
"07068000"	11/16/1999 0:00:00	"1200"	1270.00
"07068000"	11/17/1999 0:00:00	"1200"	1270.00
"07068000"	11/18/1999 0:00:00	"1200"	1270.00
"07068000"	11/19/1999 0:00:00	"1200"	1270.00
"07068000"	11/20/1999 0:00:00	"1200"	1270.00
"07068000"	11/21/1999 0:00:00	"1200"	1260.00
"07068000"	11/22/1999 0:00:00	"1200"	1260.00
"07068000"	11/23/1999 0:00:00	"1200"	1290.00
"07068000"	11/24/1999 0:00:00	"1200"	1310.00
"07068000"	11/25/1999 0:00:00	"1200"	1310.00
"07068000"	11/26/1999 0:00:00	"1200"	1290.00
"07068000"	11/27/1999 0:00:00	"1200"	1280.00
"07068000"	11/28/1999 0:00:00	"1200"	1270.00
"07068000"	11/29/1999 0:00:00	"1200"	1260.00
"07068000"	11/30/1999 0:00:00	"1200"	1240.00
"07068000"	12/1/1999 0:00:00	"1200"	1230.00
"07068000"	12/2/1999 0:00:00	"1200"	1230.00
"07068000"	12/3/1999 0:00:00	"1200"	1280.00
"07068000"	12/4/1999 0:00:00	"1200"	1380.00
"07068000"	12/5/1999 0:00:00	"1200"	1460.00
"07068000"	12/6/1999 0:00:00	"1200"	1520.00
"07068000"	12/7/1999 0:00:00	"1200"	1490.00
"07068000"	12/8/1999 0:00:00	"1200"	1400.00
"07068000"	12/9/1999 0:00:00	"1200"	1450.00
"07068000"	12/10/1999 0:00:00	"1200"	1800.00
"07068000"	12/11/1999 0:00:00	"1200"	2070.00
"07068000"	12/12/1999 0:00:00	"1200"	2290.00
"07068000"	12/13/1999 0:00:00	"1200"	2700.00
"07068000"	12/14/1999 0:00:00	"1200"	2660.00
"07068000"	12/15/1999 0:00:00	"1200"	2350.00
"07068000"	12/16/1999 0:00:00	"1200"	2030.00
"07068000"	12/17/1999 0:00:00	"1200"	1830.00
"07068000"	12/18/1999 0:00:00	"1200"	1690.00
"07068000"	12/19/1999 0:00:00	"1200"	1600.00
"07068000"	12/20/1999 0:00:00	"1200"	1540.00
"07068000"	12/21/1999 0:00:00	"1200"	1490.00
"07068000"	12/22/1999 0:00:00	"1200"	1450.00
"07068000"	12/23/1999 0:00:00	"1200"	1420.00
"07068000"	12/24/1999 0:00:00	"1200"	1390.00
"07068000"	12/25/1999 0:00:00	"1200"	1360.00
"07068000"	12/26/1999 0:00:00	"1200"	1340.00
"07068000"	12/27/1999 0:00:00	"1200"	1330.00
"07068000"	12/28/1999 0:00:00	"1200"	1320.00
"07068000"	12/29/1999 0:00:00	"1200"	1310.00
"07068000"	12/30/1999 0:00:00	"1200"	1310.00
"07068000"	12/31/1999 0:00:00	"1200"	1300.00
"07068000"	1/1/2000 0:00:00	"1200"	1290.00
"07068000"	1/2/2000 0:00:00	"1200"	1300.00
"07068000"	1/3/2000 0:00:00	"1200"	1760.00
"07068000"	1/4/2000 0:00:00	"1200"	2070.00
"07068000"	1/5/2000 0:00:00	"1200"	2140.00
"07068000"	1/6/2000 0:00:00	"1200"	2040.00
"07068000"	1/7/2000 0:00:00	"1200"	1860.00
"07068000"	1/8/2000 0:00:00	"1200"	1730.00
"07068000"	1/9/2000 0:00:00	"1200"	1660.00
"07068000"	1/10/2000 0:00:00	"1200"	1620.00
"07068000"	1/11/2000 0:00:00	"1200"	1570.00
"07068000"	1/12/2000 0:00:00	"1200"	1530.00
"07068000"	1/13/2000 0:00:00	"1200"	1490.00
"07068000"	1/14/2000 0:00:00	"1200"	1440.00
"07068000"	1/15/2000 0:00:00	"1200"	1410.00
"07068000"	1/16/2000 0:00:00	"1200"	1390.00
"07068000"	1/17/2000 0:00:00	"1200"	1380.00
"07068000"	1/18/2000 0:00:00	"1200"	1370.00
"07068000"	1/19/2000 0:00:00	"1200"	1350.00
"07068000"	1/20/2000 0:00:00	"1200"	1340.00
"07068000"	1/21/2000 0:00:00	"1200"	1320.00
"07068000"	1/22/2000 0:00:00	"1200"	1320.00
"07068000"	1/23/2000 0:00:00	"1200"	1320.00
"07068000"	1/24/2000 0:00:00	"1200"	1310.00
"07068000"	1/25/2000 0:00:00	"1200"	1290.00
"07068000"	1/26/2000 0:00:00	"1200"	1270.00
"07068000"	1/27/2000 0:00:00	"1200"	1260.00
"07068000"	1/28/2000 0:00:00	"1200"	1270.00
"07068000"	1/29/2000 0:00:00	"1200"	1270.00
"07068000"	1/30/2000 0:00:00	"1200"	1270.00
"07068000"	1/31/2000 0:00:00	"1200"	1260.00
"07068000"	2/1/2000 0:00:00	"1200"	1250.00
"07068000"	2/2/2000 0:00:00	"1200"	1240.00
"07068000"	2/3/2000 0:00:00	"1200"	1240.00
"07068000"	2/4/2000 0:00:00	"1200"	1230.00
"07068000"	2/5/2000 0:00:00	"1200"	1230.00
"07068000"	2/6/2000 0:00:00	"1200"	1230.00
"07068000"	2/7/2000 0:00:00	"1200"	1220.00
"07068000"	2/8/2000 0:00:00	"1200"	1220.00
"07068000"	2/9/2000 0:00:00	"1200"	1220.00
"07068000"	2/10/2000 0:00:00	"1200"	1220.00
"07068000"	2/11/2000 0:00:00	"1200"	1230.00
"07068000"	2/12/2000 0:00:00	"1200"	1270.00
"07068000"	2/13/2000 0:00:00	"1200"	1270.00
"07068000"	2/14/2000 0:00:00	"1200"	1270.00
"07068000"	2/15/2000 0:00:00	"1200"	1260.00
"07068000"	2/16/2000 0:00:00	"1200"	1250.00
"07068000"	2/17/2000 0:00:00	"1200"	1420.00
"07068000"	2/18/2000 0:00:00	"1200"	3840.00
"07068000"	2/19/2000 0:00:00	"1200"	5470.00
"07068000"	2/20/2000 0:00:00	"1200"	4500.00
"07068000"	2/21/2000 0:00:00	"1200"	3620.00
"07068000"	2/22/2000 0:00:00	"1200"	3090.00
"07068000"	2/23/2000 0:00:00	"1200"	2730.00
"07068000"	2/24/2000 0:00:00	"1200"	2460.00
"07068000"	2/25/2000 0:00:00	"1200"	2260.00
"07068000"	2/26/2000 0:00:00	"1200"	2970.00
"07068000"	2/27/2000 0:00:00	"1200"	4980.00
"07068000"	2/28/2000 0:00:00	"1200"	5000.00
"07068000"	2/29/2000 0:00:00	"1200"	4330.00
"07068000"	3/1/2000 0:00:00	"1200"	3750.00
"07068000"	3/2/2000 0:00:00	"1200"	3300.00
"07068000"	3/3/2000 0:00:00	"1200"	3070.00
"07068000"	3/4/2000 0:00:00	"1200"	2910.00
"07068000"	3/5/2000 0:00:00	"1200"	2760.00
"07068000"	3/6/2000 0:00:00	"1200"	2640.00
"07068000"	3/7/2000 0:00:00	"1200"	2510.00
"07068000"	3/8/2000 0:00:00	"1200"	2390.00
"07068000"	3/9/2000 0:00:00	"1200"	2280.00
"07068000"	3/10/2000 0:00:00	"1200"	2150.00
"07068000"	3/11/2000 0:00:00	"1200"	2080.00
"07068000"	3/12/2000 0:00:00	"1200"	2020.00
"07068000"	3/13/2000 0:00:00	"1200"	1940.00
"07068000"	3/14/2000 0:00:00	"1200"	1880.00
"07068000"	3/15/2000 0:00:00	"1200"	1840.00
"07068000"	3/16/2000 0:00:00	"1200"	1890.00
"07068000"	3/17/2000 0:00:00	"1200"	1850.00
"07068000"	3/18/2000 0:00:00	"1200"	1820.00
"07068000"	3/19/2000 0:00:00	"1200"	1860.00
"07068000"	3/20/2000 0:00:00	"1200"	1960.00
"07068000"	3/21/2000 0:00:00	"1200"	2080.00
"07068000"	3/22/2000 0:00:00	"1200"	2170.00
"07068000"	3/23/2000 0:00:00	"1200"	2110.00
"07068000"	3/24/2000 0:00:00	"1200"	2030.00
"07068000"	3/25/2000 0:00:00	"1200"	1980.00
"07068000"	3/26/2000 0:00:00	"1200"	1920.00
"07068000"	3/27/2000 0:00:00	"1200"	1880.00
"07068000"	3/28/2000 0:00:00	"1200"	1870.00
"07068000"	3/29/2000 0:00:00	"1200"	1910.00
"07068000"	3/30/2000 0:00:00	"1200"	1970.00
"07068000"	3/31/2000 0:00:00	"1200"	1970.00
"07068000"	4/1/2000 0:00:00	"1200"	1940.00
"07068000"	4/2/2000 0:00:00	"1200"	1930.00
"07068000"	4/3/2000 0:00:00	"1200"	1900.00
"07068000"	4/4/2000 0:00:00	"1200"	1850.00
"07068000"	4/5/2000 0:00:00	"1200"	1790.00
"07068000"	4/6/2000 0:00:00	"1200"	1740.00
"07068000"	4/7/2000 0:00:00	"1200"	1710.00
"07068000"	4/8/2000 0:00:00	"1200"	1670.00
"07068000"	4/9/2000 0:00:00	"1200"	1620.00
"07068000"	4/10/2000 0:00:00	"1200"	1570.00
"07068000"	4/11/2000 0:00:00	"1200"	1550.00
"07068000"	4/12/2000 0:00:00	"1200"	1520.00
"07068000"	4/13/2000 0:00:00	"1200"	1490.00
"07068000"	4/14/2000 0:00:00	"1200"	1470.00
"07068000"	4/15/2000 0:00:00	"1200"	1460.00
"07068000"	4/16/2000 0:00:00	"1200"	1470.00
"07068000"	4/17/2000 0:00:00	"1200"	1460.00
"07068000"	4/18/2000 0:00:00	"1200"	1440.00
"07068000"	4/19/2000 0:00:00	"1200"	1410.00
"07068000"	4/20/2000 0:00:00	"1200"	1400.00
"07068000"	4/21/2000 0:00:00	"1200"	1370.00
"07068000"	4/22/2000 0:00:00	"1200"	1360.00
"07068000"	4/23/2000 0:00:00	"1200"	1360.00
"07068000"	4/24/2000 0:00:00	"1200"	1380.00
"07068000"	4/25/2000 0:00:00	"1200"	1350.00
"07068000"	4/26/2000 0:00:00	"1200"	1330.00
"07068000"	4/27/2000 0:00:00	"1200"	1310.00
"07068000"	4/28/2000 0:00:00	"1200"	1300.00
"07068000"	4/29/2000 0:00:00	"1200"	1290.00
"07068000"	4/30/2000 0:00:00	"1200"	1280.00
"07068000"	5/1/2000 0:00:00	"1200"	1270.00
"07068000"	5/2/2000 0:00:00	"1200"	1270.00
"07068000"	5/3/2000 0:00:00	"1200"	1280.00
"07068000"	5/4/2000 0:00:00	"1200"	1270.00
"07068000"	5/5/2000 0:00:00	"1200"	1280.00
"07068000"	5/6/2000 0:00:00	"1200"	1290.00
"07068000"	5/7/2000 0:00:00	"1200"	1290.00
"07068000"	5/8/2000 0:00:00	"1200"	1270.00
"07068000"	5/9/2000 0:00:00	"1200"	1260.00
"07068000"	5/10/2000 0:00:00	"1200"	1240.00
"07068000"	5/11/2000 0:00:00	"1200"	1220.00
"07068000"	5/12/2000 0:00:00	"1200"	1210.00
"07068000"	5/13/2000 0:00:00	"1200"	1220.00
"07068000"	5/14/2000 0:00:00	"1200"	1220.00
"07068000"	5/15/2000 0:00:00	"1200"	1190.00
"07068000"	5/16/2000 0:00:00	"1200"	1170.00
"07068000"	5/17/2000 0:00:00	"1200"	1170.00
"07068000"	5/18/2000 0:00:00	"1200"	1180.00
"07068000"	5/19/2000 0:00:00	"1200"	1190.00
"07068000"	5/20/2000 0:00:00	"1200"	1170.00
"07068000"	5/21/2000 0:00:00	"1200"	1160.00
"07068000"	5/22/2000 0:00:00	"1200"	1160.00
"07068000"	5/23/2000 0:00:00	"1200"	1170.00
"07068000"	5/24/2000 0:00:00	"1200"	1170.00
"07068000"	5/25/2000 0:00:00	"1200"	2190.00
"07068000"	5/26/2000 0:00:00	"1200"	2080.00
"07068000"	5/27/2000 0:00:00	"1200"	3380.00
"07068000"	5/28/2000 0:00:00	"1200"	3600.00
"07068000"	5/29/2000 0:00:00	"1200"	2790.00
"07068000"	5/30/2000 0:00:00	"1200"	2260.00
"07068000"	5/31/2000 0:00:00	"1200"	1950.00
"07068000"	6/1/2000 0:00:00	"1200"	1760.00
"07068000"	6/2/2000 0:00:00	"1200"	1630.00
"07068000"	6/3/2000 0:00:00	"1200"	1680.00
"07068000"	6/4/2000 0:00:00	"1200"	1530.00
"07068000"	6/5/2000 0:00:00	"1200"	1440.00
"07068000"	6/6/2000 0:00:00	"1200"	1400.00
"07068000"	6/7/2000 0:00:00	"1200"	1360.00
"07068000"	6/8/2000 0:00:00	"1200"	1320.00
"07068000"	6/9/2000 0:00:00	"1200"	1280.00
"07068000"	6/10/2000 0:00:00	"1200"	1260.00
"07068000"	6/11/2000 0:00:00	"1200"	1260.00
"07068000"	6/12/2000 0:00:00	"1200"	1250.00
"07068000"	6/13/2000 0:00:00	"1200"	1230.00
"07068000"	6/14/2000 0:00:00	"1200"	1220.00
"07068000"	6/15/2000 0:00:00	"1200"	1240.00
"07068000"	6/16/2000 0:00:00	"1200"	1240.00
"07068000"	6/17/2000 0:00:00	"1200"	1570.00
"07068000"	6/18/2000 0:00:00	"1200"	2730.00
"07068000"	6/19/2000 0:00:00	"1200"	2970.00
"07068000"	6/20/2000 0:00:00	"1200"	2380.00
"07068000"	6/21/2000 0:00:00	"1200"	2360.00
"07068000"	6/22/2000 0:00:00	"1200"	2760.00
"07068000"	6/23/2000 0:00:00	"1200"	2680.00
"07068000"	6/24/2000 0:00:00	"1200"	2440.00
"07068000"	6/25/2000 0:00:00	"1200"	2150.00
"07068000"	6/26/2000 0:00:00	"1200"	2020.00
"07068000"	6/27/2000 0:00:00	"1200"	2800.00
"07068000"	6/28/2000 0:00:00	"1200"	2610.00
"07068000"	6/29/2000 0:00:00	"1200"	2220.00
"07068000"	6/30/2000 0:00:00	"1200"	2010.00
"07068000"	7/1/2000 0:00:00	"1200"	1880.00
"07068000"	7/2/2000 0:00:00	"1200"	1780.00
"07068000"	7/3/2000 0:00:00	"1200"	1700.00
"07068000"	7/4/2000 0:00:00	"1200"	1860.00
"07068000"	7/5/2000 0:00:00	"1200"	1670.00
"07068000"	7/6/2000 0:00:00	"1200"	1590.00
"07068000"	7/7/2000 0:00:00	"1200"	1520.00
"07068000"	7/8/2000 0:00:00	"1200"	1450.00
"07068000"	7/9/2000 0:00:00	"1200"	1400.00
"07068000"	7/10/2000 0:00:00	"1200"	1360.00
"07068000"	7/11/2000 0:00:00	"1200"	1320.00
"07068000"	7/12/2000 0:00:00	"1200"	1300.00
"07068000"	7/13/2000 0:00:00	"1200"	1280.00
"07068000"	7/14/2000 0:00:00	"1200"	1280.00
"07068000"	7/15/2000 0:00:00	"1200"	1260.00
"07068000"	7/16/2000 0:00:00	"1200"	1240.00
"07068000"	7/17/2000 0:00:00	"1200"	1220.00
"07068000"	7/18/2000 0:00:00	"1200"	1210.00
"07068000"	7/19/2000 0:00:00	"1200"	1210.00
"07068000"	7/20/2000 0:00:00	"1200"	1260.00
"07068000"	7/21/2000 0:00:00	"1200"	1250.00
"07068000"	7/22/2000 0:00:00	"1200"	1240.00
"07068000"	7/23/2000 0:00:00	"1200"	1240.00
"07068000"	7/24/2000 0:00:00	"1200"	1220.00
"07068000"	7/25/2000 0:00:00	"1200"	1180.00
"07068000"	7/26/2000 0:00:00	"1200"	1150.00
"07068000"	7/27/2000 0:00:00	"1200"	1120.00
"07068000"	7/28/2000 0:00:00	"1200"	1110.00
"07068000"	7/29/2000 0:00:00	"1200"	1210.00
"07068000"	7/30/2000 0:00:00	"1200"	1320.00
"07068000"	7/31/2000 0:00:00	"1200"	1390.00
"07068000"	8/1/2000 0:00:00	"1200"	1310.00
"07068000"	8/2/2000 0:00:00	"1200"	1260.00
"07068000"	8/3/2000 0:00:00	"1200"	1210.00
"07068000"	8/4/2000 0:00:00	"1200"	1270.00
"07068000"	8/5/2000 0:00:00	"1200"	1200.00
"07068000"	8/6/2000 0:00:00	"1200"	1190.00
"07068000"	8/7/2000 0:00:00	"1200"	1170.00
"07068000"	8/8/2000 0:00:00	"1200"	1140.00
"07068000"	8/9/2000 0:00:00	"1200"	1120.00
"07068000"	8/10/2000 0:00:00	"1200"	1110.00
"07068000"	8/11/2000 0:00:00	"1200"	1090.00
"07068000"	8/12/2000 0:00:00	"1200"	1080.00
"07068000"	8/13/2000 0:00:00	"1200"	1180.00
"07068000"	8/14/2000 0:00:00	"1200"	1140.00
"07068000"	8/15/2000 0:00:00	"1200"	1100.00
"07068000"	8/16/2000 0:00:00	"1200"	1070.00
"07068000"	8/17/2000 0:00:00	"1200"	1050.00
"07068000"	8/18/2000 0:00:00	"1200"	1050.00
"07068000"	8/19/2000 0:00:00	"1200"	1050.00
"07068000"	8/20/2000 0:00:00	"1200"	1060.00
"07068000"	8/21/2000 0:00:00	"1200"	1060.00
"07068000"	8/22/2000 0:00:00	"1200"	1050.00
"07068000"	8/23/2000 0:00:00	"1200"	1040.00
"07068000"	8/24/2000 0:00:00	"1200"	1030.00
"07068000"	8/25/2000 0:00:00	"1200"	1100.00
"07068000"	8/26/2000 0:00:00	"1200"	1120.00
"07068000"	8/27/2000 0:00:00	"1200"	1080.00
"07068000"	8/28/2000 0:00:00	"1200"	1070.00
"07068000"	8/29/2000 0:00:00	"1200"	1060.00
"07068000"	8/30/2000 0:00:00	"1200"	1040.00
"07068000"	8/31/2000 0:00:00	"1200"	1020.00
"07068000"	9/1/2000 0:00:00	"1200"	1010.00
"07068000"	9/2/2000 0:00:00	"1200"	994.00
"07068000"	9/3/2000 0:00:00	"1200"	984.00
"07068000"	9/4/2000 0:00:00	"1200"	985.00
"07068000"	9/5/2000 0:00:00	"1200"	969.00
"07068000"	9/6/2000 0:00:00	"1200"	958.00
"07068000"	9/7/2000 0:00:00	"1200"	955.00
"07068000"	9/8/2000 0:00:00	"1200"	956.00
"07068000"	9/9/2000 0:00:00	"1200"	972.00
"07068000"	9/10/2000 0:00:00	"1200"	985.00
"07068000"	9/11/2000 0:00:00	"1200"	987.00
"07068000"	9/12/2000 0:00:00	"1200"	998.00
"07068000"	9/13/2000 0:00:00	"1200"	991.00
"07068000"	9/14/2000 0:00:00	"1200"	976.00
"07068000"	9/15/2000 0:00:00	"1200"	959.00
"07068000"	9/16/2000 0:00:00	"1200"	944.00
"07068000"	9/17/2000 0:00:00	"1200"	934.00
"07068000"	9/18/2000 0:00:00	"1200"	930.00
"07068000"	9/19/2000 0:00:00	"1200"	927.00
"07068000"	9/20/2000 0:00:00	"1200"	922.00
"07068000"	9/21/2000 0:00:00	"1200"	924.00
"07068000"	9/22/2000 0:00:00	"1200"	922.00
"07068000"	9/23/2000 0:00:00	"1200"	930.00
"07068000"	9/24/2000 0:00:00	"1200"	1050.00
"07068000"	9/25/2000 0:00:00	"1200"	1150.00
"07068000"	9/26/2000 0:00:00	"1200"	1120.00
"07068000"	9/27/2000 0:00:00	"1200"	1070.00
"07068000"	9/28/2000 0:00:00	"1200"	1030.00
"07068000"	9/29/2000 0:00:00	"1200"	1010.00
"07068000"	9/30/2000 0:00:00	"1200"	985.00
"07068000"	10/1/2000 0:00:00	"1200"	1030.00
"07068000"	10/2/2000 0:00:00	"1200"	1020.00
"07068000"	10/3/2000 0:00:00	"1200"	1020.00
"07068000"	10/4/2000 0:00:00	"1200"	1020.00
"07068000"	10/5/2000 0:00:00	"1200"	1020.00
"07068000"	10/6/2000 0:00:00	"1200"	1080.00
"07068000"	10/7/2000 0:00:00	"1200"	1020.00
"07068000"	10/8/2000 0:00:00	"1200"	997.00
"07068000"	10/9/2000 0:00:00	"1200"	992.00
"07068000"	10/10/2000 0:00:00	"1200"	994.00
"07068000"	10/11/2000 0:00:00	"1200"	995.00
"07068000"	10/12/2000 0:00:00	"1200"	999.00
"07068000"	10/13/2000 0:00:00	"1200"	1000.00
"07068000"	10/14/2000 0:00:00	"1200"	1000.00
"07068000"	10/15/2000 0:00:00	"1200"	1010.00
"07068000"	10/16/2000 0:00:00	"1200"	1050.00
"07068000"	10/17/2000 0:00:00	"1200"	1150.00
"07068000"	10/18/2000 0:00:00	"1200"	1240.00
"07068000"	10/19/2000 0:00:00	"1200"	1200.00
"07068000"	10/20/2000 0:00:00	"1200"	1150.00
"07068000"	10/21/2000 0:00:00	"1200"	1100.00
"07068000"	10/22/2000 0:00:00	"1200"	1090.00
"07068000"	10/23/2000 0:00:00	"1200"	1080.00
"07068000"	10/24/2000 0:00:00	"1200"	1070.00
"07068000"	10/25/2000 0:00:00	"1200"	1060.00
"07068000"	10/26/2000 0:00:00	"1200"	1060.00
"07068000"	10/27/2000 0:00:00	"1200"	1050.00
"07068000"	10/28/2000 0:00:00	"1200"	1050.00
"07068000"	10/29/2000 0:00:00	"1200"	1050.00
"07068000"	10/30/2000 0:00:00	"1200"	1080.00
"07068000"	10/31/2000 0:00:00	"1200"	1080.00
"07068000"	11/1/2000 0:00:00	"1200"	1070.00
"07068000"	11/2/2000 0:00:00	"1200"	1090.00
"07068000"	11/3/2000 0:00:00	"1200"	1080.00
"07068000"	11/4/2000 0:00:00	"1200"	1070.00
"07068000"	11/5/2000 0:00:00	"1200"	1060.00
"07068000"	11/6/2000 0:00:00	"1200"	1150.00
"07068000"	11/7/2000 0:00:00	"1200"	1200.00
"07068000"	11/8/2000 0:00:00	"1200"	1410.00
"07068000"	11/9/2000 0:00:00	"1200"	1390.00
"07068000"	11/10/2000 0:00:00	"1200"	1330.00
"07068000"	11/11/2000 0:00:00	"1200"	1280.00
"07068000"	11/12/2000 0:00:00	"1200"	1240.00
"07068000"	11/13/2000 0:00:00	"1200"	1240.00
"07068000"	11/14/2000 0:00:00	"1200"	1220.00
"07068000"	11/15/2000 0:00:00	"1200"	1200.00
"07068000"	11/16/2000 0:00:00	"1200"	1180.00
"07068000"	11/17/2000 0:00:00	"1200"	1160.00
"07068000"	11/18/2000 0:00:00	"1200"	1140.00
"07068000"	11/19/2000 0:00:00	"1200"	1120.00
"07068000"	11/20/2000 0:00:00	"1200"	1110.00
"07068000"	11/21/2000 0:00:00	"1200"	1090.00
"07068000"	11/22/2000 0:00:00	"1200"	1080.00
"07068000"	11/23/2000 0:00:00	"1200"	1080.00
"07068000"	11/24/2000 0:00:00	"1200"	1150.00
"07068000"	11/25/2000 0:00:00	"1200"	1380.00
"07068000"	11/26/2000 0:00:00	"1200"	1680.00
"07068000"	11/27/2000 0:00:00	"1200"	1740.00
"07068000"	11/28/2000 0:00:00	"1200"	1640.00
"07068000"	11/29/2000 0:00:00	"1200"	1510.00
"07068000"	11/30/2000 0:00:00	"1200"	1400.00
"07068000"	12/1/2000 0:00:00	"1200"	1330.00
"07068000"	12/2/2000 0:00:00	"1200"	1270.00
"07068000"	12/3/2000 0:00:00	"1200"	1230.00
"07068000"	12/4/2000 0:00:00	"1200"	1200.00
"07068000"	12/5/2000 0:00:00	"1200"	1180.00
"07068000"	12/6/2000 0:00:00	"1200"	1160.00
"07068000"	12/7/2000 0:00:00	"1200"	1150.00
"07068000"	12/8/2000 0:00:00	"1200"	1140.00
"07068000"	12/9/2000 0:00:00	"1200"	1130.00
"07068000"	12/10/2000 0:00:00	"1200"	1130.00
"07068000"	12/11/2000 0:00:00	"1200"	1150.00
"07068000"	12/12/2000 0:00:00	"1200"	1170.00
"07068000"	12/13/2000 0:00:00	"1200"	1400.00
"07068000"	12/14/2000 0:00:00	"1200"	1450.00
"07068000"	12/15/2000 0:00:00	"1200"	1440.00
"07068000"	12/16/2000 0:00:00	"1200"	1400.00
"07068000"	12/17/2000 0:00:00	"1200"	1360.00
"07068000"	12/18/2000 0:00:00	"1200"	1330.00
"07068000"	12/19/2000 0:00:00	"1200"	1310.00
"07068000"	12/20/2000 0:00:00	"1200"	1280.00
"07068000"	12/21/2000 0:00:00	"1200"	1240.00
"07068000"	12/22/2000 0:00:00	"1200"	1220.00
"07068000"	12/23/2000 0:00:00	"1200"	1200.00
"07068000"	12/24/2000 0:00:00	"1200"	1170.00
"07068000"	12/25/2000 0:00:00	"1200"	1150.00
"07068000"	12/26/2000 0:00:00	"1200"	1140.00
"07068000"	12/27/2000 0:00:00	"1200"	1130.00
"07068000"	12/28/2000 0:00:00	"1200"	1130.00
"07068000"	12/29/2000 0:00:00	"1200"	1120.00
"07068000"	12/30/2000 0:00:00	"1200"	1110.00
"07068000"	12/31/2000 0:00:00	"1200"	1100.00
"07068000"	1/1/2001 0:00:00	"1200"	1090.00
"07068000"	1/2/2001 0:00:00	"1200"	1080.00
"07068000"	1/3/2001 0:00:00	"1200"	1070.00
"07068000"	1/4/2001 0:00:00	"1200"	1060.00
"07068000"	1/5/2001 0:00:00	"1200"	1070.00
"07068000"	1/6/2001 0:00:00	"1200"	1070.00
"07068000"	1/7/2001 0:00:00	"1200"	1080.00
"07068000"	1/8/2001 0:00:00	"1200"	1080.00
"07068000"	1/9/2001 0:00:00	"1200"	1100.00
"07068000"	1/10/2001 0:00:00	"1200"	1110.00
"07068000"	1/11/2001 0:00:00	"1200"	1120.00
"07068000"	1/12/2001 0:00:00	"1200"	1140.00
"07068000"	1/13/2001 0:00:00	"1200"	1160.00
"07068000"	1/14/2001 0:00:00	"1200"	1240.00
"07068000"	1/15/2001 0:00:00	"1200"	1420.00
"07068000"	1/16/2001 0:00:00	"1200"	1810.00
"07068000"	1/17/2001 0:00:00	"1200"	1980.00
"07068000"	1/18/2001 0:00:00	"1200"	1840.00
"07068000"	1/19/2001 0:00:00	"1200"	1710.00
"07068000"	1/20/2001 0:00:00	"1200"	1600.00
"07068000"	1/21/2001 0:00:00	"1200"	1510.00
"07068000"	1/22/2001 0:00:00	"1200"	1430.00
"07068000"	1/23/2001 0:00:00	"1200"	1380.00
"07068000"	1/24/2001 0:00:00	"1200"	1330.00
"07068000"	1/25/2001 0:00:00	"1200"	1290.00
"07068000"	1/26/2001 0:00:00	"1200"	1260.00
"07068000"	1/27/2001 0:00:00	"1200"	1240.00
"07068000"	1/28/2001 0:00:00	"1200"	1220.00
"07068000"	1/29/2001 0:00:00	"1200"	1300.00
"07068000"	1/30/2001 0:00:00	"1200"	1540.00
"07068000"	1/31/2001 0:00:00	"1200"	2650.00
"07068000"	2/1/2001 0:00:00	"1200"	3180.00
"07068000"	2/2/2001 0:00:00	"1200"	2650.00
"07068000"	2/3/2001 0:00:00	"1200"	2270.00
"07068000"	2/4/2001 0:00:00	"1200"	2030.00
"07068000"	2/5/2001 0:00:00	"1200"	1870.00
"07068000"	2/6/2001 0:00:00	"1200"	1740.00
"07068000"	2/7/2001 0:00:00	"1200"	1650.00
"07068000"	2/8/2001 0:00:00	"1200"	1580.00
"07068000"	2/9/2001 0:00:00	"1200"	1570.00
"07068000"	2/10/2001 0:00:00	"1200"	1680.00
"07068000"	2/11/2001 0:00:00	"1200"	1970.00
"07068000"	2/12/2001 0:00:00	"1200"	2200.00
"07068000"	2/13/2001 0:00:00	"1200"	2160.00
"07068000"	2/14/2001 0:00:00	"1200"	2320.00
"07068000"	2/15/2001 0:00:00	"1200"	3150.00
"07068000"	2/16/2001 0:00:00	"1200"	4250.00
"07068000"	2/17/2001 0:00:00	"1200"	4690.00
"07068000"	2/18/2001 0:00:00	"1200"	4330.00
"07068000"	2/19/2001 0:00:00	"1200"	3760.00
"07068000"	2/20/2001 0:00:00	"1200"	3350.00
"07068000"	2/21/2001 0:00:00	"1200"	3040.00
"07068000"	2/22/2001 0:00:00	"1200"	3110.00
"07068000"	2/23/2001 0:00:00	"1200"	3580.00
"07068000"	2/24/2001 0:00:00	"1200"	3900.00
"07068000"	2/25/2001 0:00:00	"1200"	7480.00
"07068000"	2/26/2001 0:00:00	"1200"	14500.00
"07068000"	2/27/2001 0:00:00	"1200"	8860.00
"07068000"	2/28/2001 0:00:00	"1200"	6250.00
"07068000"	3/1/2001 0:00:00	"1200"	5220.00
"07068000"	3/2/2001 0:00:00	"1200"	4580.00
"07068000"	3/3/2001 0:00:00	"1200"	4110.00
"07068000"	3/4/2001 0:00:00	"1200"	3760.00
"07068000"	3/5/2001 0:00:00	"1200"	3400.00
"07068000"	3/6/2001 0:00:00	"1200"	3100.00
"07068000"	3/7/2001 0:00:00	"1200"	2850.00
"07068000"	3/8/2001 0:00:00	"1200"	2660.00
"07068000"	3/9/2001 0:00:00	"1200"	2510.00
"07068000"	3/10/2001 0:00:00	"1200"	2370.00
"07068000"	3/11/2001 0:00:00	"1200"	2250.00
"07068000"	3/12/2001 0:00:00	"1200"	2190.00
"07068000"	3/13/2001 0:00:00	"1200"	2120.00
"07068000"	3/14/2001 0:00:00	"1200"	2030.00
"07068000"	3/15/2001 0:00:00	"1200"	2000.00
"07068000"	3/16/2001 0:00:00	"1200"	2020.00
"07068000"	3/17/2001 0:00:00	"1200"	2020.00
"07068000"	3/18/2001 0:00:00	"1200"	2020.00
"07068000"	3/19/2001 0:00:00	"1200"	1990.00
"07068000"	3/20/2001 0:00:00	"1200"	1930.00
"07068000"	3/21/2001 0:00:00	"1200"	1870.00
"07068000"	3/22/2001 0:00:00	"1200"	1830.00
"07068000"	3/23/2001 0:00:00	"1200"	1780.00
"07068000"	3/24/2001 0:00:00	"1200"	1740.00
"07068000"	3/25/2001 0:00:00	"1200"	1690.00
"07068000"	3/26/2001 0:00:00	"1200"	1640.00
"07068000"	3/27/2001 0:00:00	"1200"	1600.00
"07068000"	3/28/2001 0:00:00	"1200"	1570.00
"07068000"	3/29/2001 0:00:00	"1200"	1560.00
"07068000"	3/30/2001 0:00:00	"1200"	1600.00
"07068000"	3/31/2001 0:00:00	"1200"	1610.00
"07068000"	4/1/2001 0:00:00	"1200"	1600.00
"07068000"	4/2/2001 0:00:00	"1200"	1580.00
"07068000"	4/3/2001 0:00:00	"1200"	1590.00
"07068000"	4/4/2001 0:00:00	"1200"	1660.00
"07068000"	4/5/2001 0:00:00	"1200"	1760.00
"07068000"	4/6/2001 0:00:00	"1200"	1810.00
"07068000"	4/7/2001 0:00:00	"1200"	1860.00
"07068000"	4/8/2001 0:00:00	"1200"	1840.00
"07068000"	4/9/2001 0:00:00	"1200"	1790.00
"07068000"	4/10/2001 0:00:00	"1200"	1740.00
"07068000"	4/11/2001 0:00:00	"1200"	1710.00
"07068000"	4/12/2001 0:00:00	"1200"	1680.00
"07068000"	4/13/2001 0:00:00	"1200"	1670.00
"07068000"	4/14/2001 0:00:00	"1200"	1620.00
"07068000"	4/15/2001 0:00:00	"1200"	1680.00
"07068000"	4/16/2001 0:00:00	"1200"	1760.00
"07068000"	4/17/2001 0:00:00	"1200"	1840.00
"07068000"	4/18/2001 0:00:00	"1200"	1880.00
"07068000"	4/19/2001 0:00:00	"1200"	1840.00
"07068000"	4/20/2001 0:00:00	"1200"	1780.00
"07068000"	4/21/2001 0:00:00	"1200"	1750.00
"07068000"	4/22/2001 0:00:00	"1200"	1710.00
"07068000"	4/23/2001 0:00:00	"1200"	1690.00
"07068000"	4/24/2001 0:00:00	"1200"	1680.00
"07068000"	4/25/2001 0:00:00	"1200"	1610.00
"07068000"	4/26/2001 0:00:00	"1200"	1560.00
"07068000"	4/27/2001 0:00:00	"1200"	1520.00
"07068000"	4/28/2001 0:00:00	"1200"	1490.00
"07068000"	4/29/2001 0:00:00	"1200"	1450.00
"07068000"	4/30/2001 0:00:00	"1200"	1420.00
"07068000"	5/1/2001 0:00:00	"1200"	1400.00
"07068000"	5/2/2001 0:00:00	"1200"	1370.00
"07068000"	5/3/2001 0:00:00	"1200"	1350.00
"07068000"	5/4/2001 0:00:00	"1200"	1330.00
"07068000"	5/5/2001 0:00:00	"1200"	1320.00
"07068000"	5/6/2001 0:00:00	"1200"	1320.00
"07068000"	5/7/2001 0:00:00	"1200"	1360.00
"07068000"	5/8/2001 0:00:00	"1200"	1350.00
"07068000"	5/9/2001 0:00:00	"1200"	1320.00
"07068000"	5/10/2001 0:00:00	"1200"	1280.00
"07068000"	5/11/2001 0:00:00	"1200"	1280.00
"07068000"	5/12/2001 0:00:00	"1200"	1260.00
"07068000"	5/13/2001 0:00:00	"1200"	1220.00
"07068000"	5/14/2001 0:00:00	"1200"	1200.00
"07068000"	5/15/2001 0:00:00	"1200"	1190.00
"07068000"	5/16/2001 0:00:00	"1200"	1180.00
"07068000"	5/17/2001 0:00:00	"1200"	1170.00
"07068000"	5/18/2001 0:00:00	"1200"	1180.00
"07068000"	5/19/2001 0:00:00	"1200"	1360.00
"07068000"	5/20/2001 0:00:00	"1200"	1610.00
"07068000"	5/21/2001 0:00:00	"1200"	1480.00
"07068000"	5/22/2001 0:00:00	"1200"	1670.00
"07068000"	5/23/2001 0:00:00	"1200"	1800.00
"07068000"	5/24/2001 0:00:00	"1200"	1690.00
"07068000"	5/25/2001 0:00:00	"1200"	1540.00
"07068000"	5/26/2001 0:00:00	"1200"	1450.00
"07068000"	5/27/2001 0:00:00	"1200"	1380.00
"07068000"	5/28/2001 0:00:00	"1200"	1320.00
"07068000"	5/29/2001 0:00:00	"1200"	1280.00
"07068000"	5/30/2001 0:00:00	"1200"	1280.00
"07068000"	5/31/2001 0:00:00	"1200"	1320.00
"07068000"	6/1/2001 0:00:00	"1200"	1330.00
"07068000"	6/2/2001 0:00:00	"1200"	1340.00
"07068000"	6/3/2001 0:00:00	"1200"	1390.00
"07068000"	6/4/2001 0:00:00	"1200"	1430.00
"07068000"	6/5/2001 0:00:00	"1200"	1480.00
"07068000"	6/6/2001 0:00:00	"1200"	1610.00
"07068000"	6/7/2001 0:00:00	"1200"	1560.00
"07068000"	6/8/2001 0:00:00	"1200"	1450.00
"07068000"	6/9/2001 0:00:00	"1200"	1360.00
"07068000"	6/10/2001 0:00:00	"1200"	1300.00
"07068000"	6/11/2001 0:00:00	"1200"	1260.00
"07068000"	6/12/2001 0:00:00	"1200"	1230.00
"07068000"	6/13/2001 0:00:00	"1200"	1200.00
"07068000"	6/14/2001 0:00:00	"1200"	1180.00
"07068000"	6/15/2001 0:00:00	"1200"	1310.00
"07068000"	6/16/2001 0:00:00	"1200"	1270.00
"07068000"	6/17/2001 0:00:00	"1200"	1230.00
"07068000"	6/18/2001 0:00:00	"1200"	1190.00
"07068000"	6/19/2001 0:00:00	"1200"	1160.00
"07068000"	6/20/2001 0:00:00	"1200"	1140.00
"07068000"	6/21/2001 0:00:00	"1200"	1170.00
"07068000"	6/22/2001 0:00:00	"1200"	1180.00
"07068000"	6/23/2001 0:00:00	"1200"	1180.00
"07068000"	6/24/2001 0:00:00	"1200"	1140.00
"07068000"	6/25/2001 0:00:00	"1200"	1130.00
"07068000"	6/26/2001 0:00:00	"1200"	1110.00
"07068000"	6/27/2001 0:00:00	"1200"	1100.00
"07068000"	6/28/2001 0:00:00	"1200"	1100.00
"07068000"	6/29/2001 0:00:00	"1200"	1140.00
"07068000"	6/30/2001 0:00:00	"1200"	1130.00
"07068000"	7/1/2001 0:00:00	"1200"	1160.00
"07068000"	7/2/2001 0:00:00	"1200"	1220.00
"07068000"	7/3/2001 0:00:00	"1200"	1150.00
"07068000"	7/4/2001 0:00:00	"1200"	1110.00
"07068000"	7/5/2001 0:00:00	"1200"	1100.00
"07068000"	7/6/2001 0:00:00	"1200"	1070.00
"07068000"	7/7/2001 0:00:00	"1200"	1050.00
"07068000"	7/8/2001 0:00:00	"1200"	1040.00
"07068000"	7/9/2001 0:00:00	"1200"	1020.00
"07068000"	7/10/2001 0:00:00	"1200"	1010.00
"07068000"	7/11/2001 0:00:00	"1200"	997.00
"07068000"	7/12/2001 0:00:00	"1200"	1000.00
"07068000"	7/13/2001 0:00:00	"1200"	1030.00
"07068000"	7/14/2001 0:00:00	"1200"	1030.00
"07068000"	7/15/2001 0:00:00	"1200"	1010.00
"07068000"	7/16/2001 0:00:00	"1200"	983.00
"07068000"	7/17/2001 0:00:00	"1200"	982.00
"07068000"	7/18/2001 0:00:00	"1200"	969.00
"07068000"	7/19/2001 0:00:00	"1200"	986.00
"07068000"	7/20/2001 0:00:00	"1200"	971.00
"07068000"	7/21/2001 0:00:00	"1200"	970.00
"07068000"	7/22/2001 0:00:00	"1200"	954.00
"07068000"	7/23/2001 0:00:00	"1200"	931.00
"07068000"	7/24/2001 0:00:00	"1200"	994.00
"07068000"	7/25/2001 0:00:00	"1200"	1100.00
"07068000"	7/26/2001 0:00:00	"1200"	1180.00
"07068000"	7/27/2001 0:00:00	"1200"	1180.00
"07068000"	7/28/2001 0:00:00	"1200"	1260.00
"07068000"	7/29/2001 0:00:00	"1200"	1710.00
"07068000"	7/30/2001 0:00:00	"1200"	1280.00
"07068000"	7/31/2001 0:00:00	"1200"	1160.00
"07068000"	8/1/2001 0:00:00	"1200"	1100.00
"07068000"	8/2/2001 0:00:00	"1200"	1040.00
"07068000"	8/3/2001 0:00:00	"1200"	996.00
"07068000"	8/4/2001 0:00:00	"1200"	975.00
"07068000"	8/5/2001 0:00:00	"1200"	938.00
"07068000"	8/6/2001 0:00:00	"1200"	915.00
"07068000"	8/7/2001 0:00:00	"1200"	902.00
"07068000"	8/8/2001 0:00:00	"1200"	897.00
"07068000"	8/9/2001 0:00:00	"1200"	907.00
"07068000"	8/10/2001 0:00:00	"1200"	922.00
"07068000"	8/11/2001 0:00:00	"1200"	1010.00
"07068000"	8/12/2001 0:00:00	"1200"	943.00
"07068000"	8/13/2001 0:00:00	"1200"	998.00
"07068000"	8/14/2001 0:00:00	"1200"	982.00
"07068000"	8/15/2001 0:00:00	"1200"	930.00
"07068000"	8/16/2001 0:00:00	"1200"	906.00
"07068000"	8/17/2001 0:00:00	"1200"	900.00
"07068000"	8/18/2001 0:00:00	"1200"	910.00
"07068000"	8/19/2001 0:00:00	"1200"	894.00
"07068000"	8/20/2001 0:00:00	"1200"	895.00
"07068000"	8/21/2001 0:00:00	"1200"	891.00
"07068000"	8/22/2001 0:00:00	"1200"	894.00
"07068000"	8/23/2001 0:00:00	"1200"	893.00
"07068000"	8/24/2001 0:00:00	"1200"	892.00
"07068000"	8/25/2001 0:00:00	"1200"	895.00
"07068000"	8/26/2001 0:00:00	"1200"	910.00
"07068000"	8/27/2001 0:00:00	"1200"	926.00
"07068000"	8/28/2001 0:00:00	"1200"	918.00
"07068000"	8/29/2001 0:00:00	"1200"	908.00
"07068000"	8/30/2001 0:00:00	"1200"	902.00
"07068000"	8/31/2001 0:00:00	"1200"	940.00
"07068000"	9/1/2001 0:00:00	"1200"	937.00
"07068000"	9/2/2001 0:00:00	"1200"	920.00
"07068000"	9/3/2001 0:00:00	"1200"	914.00
"07068000"	9/4/2001 0:00:00	"1200"	901.00
"07068000"	9/5/2001 0:00:00	"1200"	895.00
"07068000"	9/6/2001 0:00:00	"1200"	890.00
"07068000"	9/7/2001 0:00:00	"1200"	883.00
"07068000"	9/8/2001 0:00:00	"1200"	932.00
"07068000"	9/9/2001 0:00:00	"1200"	1320.00
"07068000"	9/10/2001 0:00:00	"1200"	1630.00
"07068000"	9/11/2001 0:00:00	"1200"	1400.00
"07068000"	9/12/2001 0:00:00	"1200"	1190.00
"07068000"	9/13/2001 0:00:00	"1200"	1090.00
"07068000"	9/14/2001 0:00:00	"1200"	1040.00
"07068000"	9/15/2001 0:00:00	"1200"	991.00
"07068000"	9/16/2001 0:00:00	"1200"	964.00
"07068000"	9/17/2001 0:00:00	"1200"	951.00
"07068000"	9/18/2001 0:00:00	"1200"	945.00
"07068000"	9/19/2001 0:00:00	"1200"	984.00
"07068000"	9/20/2001 0:00:00	"1200"	951.00
"07068000"	9/21/2001 0:00:00	"1200"	944.00
"07068000"	9/22/2001 0:00:00	"1200"	934.00
"07068000"	9/23/2001 0:00:00	"1200"	929.00
"07068000"	9/24/2001 0:00:00	"1200"	931.00
"07068000"	9/25/2001 0:00:00	"1200"	919.00
"07068000"	9/26/2001 0:00:00	"1200"	913.00
"07068000"	9/27/2001 0:00:00	"1200"	906.00
"07068000"	9/28/2001 0:00:00	"1200"	903.00
"07068000"	9/29/2001 0:00:00	"1200"	898.00
"07068000"	9/30/2001 0:00:00	"1200"	894.00
"07068000"	10/1/2001 0:00:00	"1200"	890.00
"07068000"	10/2/2001 0:00:00	"1200"	887.00
"07068000"	10/3/2001 0:00:00	"1200"	887.00
"07068000"	10/4/2001 0:00:00	"1200"	886.00
"07068000"	10/5/2001 0:00:00	"1200"	918.00
"07068000"	10/6/2001 0:00:00	"1200"	923.00
"07068000"	10/7/2001 0:00:00	"1200"	916.00
"07068000"	10/8/2001 0:00:00	"1200"	906.00
"07068000"	10/9/2001 0:00:00	"1200"	895.00
"07068000"	10/10/2001 0:00:00	"1200"	918.00
"07068000"	10/11/2001 0:00:00	"1200"	1020.00
"07068000"	10/12/2001 0:00:00	"1200"	988.00
"07068000"	10/13/2001 0:00:00	"1200"	1050.00
"07068000"	10/14/2001 0:00:00	"1200"	1060.00
"07068000"	10/15/2001 0:00:00	"1200"	1050.00
"07068000"	10/16/2001 0:00:00	"1200"	1020.00
"07068000"	10/17/2001 0:00:00	"1200"	997.00
"07068000"	10/18/2001 0:00:00	"1200"	985.00
"07068000"	10/19/2001 0:00:00	"1200"	969.00
"07068000"	10/20/2001 0:00:00	"1200"	962.00
"07068000"	10/21/2001 0:00:00	"1200"	956.00
"07068000"	10/22/2001 0:00:00	"1200"	955.00
"07068000"	10/23/2001 0:00:00	"1200"	952.00
"07068000"	10/24/2001 0:00:00	"1200"	964.00
"07068000"	10/25/2001 0:00:00	"1200"	1010.00
"07068000"	10/26/2001 0:00:00	"1200"	1030.00
"07068000"	10/27/2001 0:00:00	"1200"	1000.00
"07068000"	10/28/2001 0:00:00	"1200"	981.00
"07068000"	10/29/2001 0:00:00	"1200"	964.00
"07068000"	10/30/2001 0:00:00	"1200"	960.00
"07068000"	10/31/2001 0:00:00	"1200"	954.00
"07068000"	11/1/2001 0:00:00	"1200"	952.00
"07068000"	11/2/2001 0:00:00	"1200"	964.00
"07068000"	11/3/2001 0:00:00	"1200"	966.00
"07068000"	11/4/2001 0:00:00	"1200"	956.00
"07068000"	11/5/2001 0:00:00	"1200"	948.00
"07068000"	11/6/2001 0:00:00	"1200"	941.00
"07068000"	11/7/2001 0:00:00	"1200"	941.00
"07068000"	11/8/2001 0:00:00	"1200"	938.00
"07068000"	11/9/2001 0:00:00	"1200"	935.00
"07068000"	11/10/2001 0:00:00	"1200"	930.00
"07068000"	11/11/2001 0:00:00	"1200"	927.00
"07068000"	11/12/2001 0:00:00	"1200"	927.00
"07068000"	11/13/2001 0:00:00	"1200"	927.00
"07068000"	11/14/2001 0:00:00	"1200"	927.00
"07068000"	11/15/2001 0:00:00	"1200"	927.00
"07068000"	11/16/2001 0:00:00	"1200"	927.00
"07068000"	11/17/2001 0:00:00	"1200"	924.00
"07068000"	11/18/2001 0:00:00	"1200"	922.00
"07068000"	11/19/2001 0:00:00	"1200"	931.00
"07068000"	11/20/2001 0:00:00	"1200"	926.00
"07068000"	11/21/2001 0:00:00	"1200"	922.00
"07068000"	11/22/2001 0:00:00	"1200"	919.00
"07068000"	11/23/2001 0:00:00	"1200"	920.00
"07068000"	11/24/2001 0:00:00	"1200"	1030.00
"07068000"	11/25/2001 0:00:00	"1200"	1040.00
"07068000"	11/26/2001 0:00:00	"1200"	1070.00
"07068000"	11/27/2001 0:00:00	"1200"	1090.00
"07068000"	11/28/2001 0:00:00	"1200"	1170.00
"07068000"	11/29/2001 0:00:00	"1200"	1340.00
"07068000"	11/30/2001 0:00:00	"1200"	1660.00
"07068000"	12/1/2001 0:00:00	"1200"	1730.00
"07068000"	12/2/2001 0:00:00	"1200"	1670.00
"07068000"	12/3/2001 0:00:00	"1200"	1560.00
"07068000"	12/4/2001 0:00:00	"1200"	1450.00
"07068000"	12/5/2001 0:00:00	"1200"	1370.00
"07068000"	12/6/2001 0:00:00	"1200"	1340.00
"07068000"	12/7/2001 0:00:00	"1200"	1340.00
"07068000"	12/8/2001 0:00:00	"1200"	1330.00
"07068000"	12/9/2001 0:00:00	"1200"	1330.00
"07068000"	12/10/2001 0:00:00	"1200"	1280.00
"07068000"	12/11/2001 0:00:00	"1200"	1240.00
"07068000"	12/12/2001 0:00:00	"1200"	1210.00
"07068000"	12/13/2001 0:00:00	"1200"	1290.00
"07068000"	12/14/2001 0:00:00	"1200"	1510.00
"07068000"	12/15/2001 0:00:00	"1200"	1800.00
"07068000"	12/16/2001 0:00:00	"1200"	2120.00
"07068000"	12/17/2001 0:00:00	"1200"	5410.00
"07068000"	12/18/2001 0:00:00	"1200"	11800.00
"07068000"	12/19/2001 0:00:00	"1200"	10700.00
"07068000"	12/20/2001 0:00:00	"1200"	5960.00
"07068000"	12/21/2001 0:00:00	"1200"	4650.00
"07068000"	12/22/2001 0:00:00	"1200"	3940.00
"07068000"	12/23/2001 0:00:00	"1200"	3340.00
"07068000"	12/24/2001 0:00:00	"1200"	2940.00
"07068000"	12/25/2001 0:00:00	"1200"	2630.00
"07068000"	12/26/2001 0:00:00	"1200"	2370.00
"07068000"	12/27/2001 0:00:00	"1200"	2160.00
"07068000"	12/28/2001 0:00:00	"1200"	2000.00
"07068000"	12/29/2001 0:00:00	"1200"	1860.00
"07068000"	12/30/2001 0:00:00	"1200"	1740.00
"07068000"	12/31/2001 0:00:00	"1200"	1640.00
"07068000"	1/1/2002 0:00:00	"1200"	1570.00
"07068000"	1/2/2002 0:00:00	"1200"	1480.00
"07068000"	1/3/2002 0:00:00	"1200"	1420.00
"07068000"	1/4/2002 0:00:00	"1200"	1380.00
"07068000"	1/5/2002 0:00:00	"1200"	1350.00
"07068000"	1/6/2002 0:00:00	"1200"	1350.00
"07068000"	1/7/2002 0:00:00	"1200"	1310.00
"07068000"	1/8/2002 0:00:00	"1200"	1280.00
"07068000"	1/9/2002 0:00:00	"1200"	1250.00
"07068000"	1/10/2002 0:00:00	"1200"	1230.00
"07068000"	1/11/2002 0:00:00	"1200"	1200.00
"07068000"	1/12/2002 0:00:00	"1200"	1180.00
"07068000"	1/13/2002 0:00:00	"1200"	1160.00
"07068000"	1/14/2002 0:00:00	"1200"	1140.00
"07068000"	1/15/2002 0:00:00	"1200"	1120.00
"07068000"	1/16/2002 0:00:00	"1200"	1110.00
"07068000"	1/17/2002 0:00:00	"1200"	1100.00
"07068000"	1/18/2002 0:00:00	"1200"	1090.00
"07068000"	1/19/2002 0:00:00	"1200"	1110.00
"07068000"	1/20/2002 0:00:00	"1200"	1090.00
"07068000"	1/21/2002 0:00:00	"1200"	1080.00
"07068000"	1/22/2002 0:00:00	"1200"	1070.00
"07068000"	1/23/2002 0:00:00	"1200"	1850.00
"07068000"	1/24/2002 0:00:00	"1200"	4660.00
"07068000"	1/25/2002 0:00:00	"1200"	2530.00
"07068000"	1/26/2002 0:00:00	"1200"	2630.00
"07068000"	1/27/2002 0:00:00	"1200"	2450.00
"07068000"	1/28/2002 0:00:00	"1200"	2230.00
"07068000"	1/29/2002 0:00:00	"1200"	2010.00
"07068000"	1/30/2002 0:00:00	"1200"	1970.00
"07068000"	1/31/2002 0:00:00	"1200"	3600.00
"07068000"	2/1/2002 0:00:00	"1200"	8550.00
"07068000"	2/2/2002 0:00:00	"1200"	11400.00
"07068000"	2/3/2002 0:00:00	"1200"	7580.00
"07068000"	2/4/2002 0:00:00	"1200"	5780.00
"07068000"	2/5/2002 0:00:00	"1200"	4800.00
"07068000"	2/6/2002 0:00:00	"1200"	4130.00
"07068000"	2/7/2002 0:00:00	"1200"	3680.00
"07068000"	2/8/2002 0:00:00	"1200"	3340.00
"07068000"	2/9/2002 0:00:00	"1200"	3050.00
"07068000"	2/10/2002 0:00:00	"1200"	2810.00
"07068000"	2/11/2002 0:00:00	"1200"	2600.00
"07068000"	2/12/2002 0:00:00	"1200"	2420.00
"07068000"	2/13/2002 0:00:00	"1200"	2260.00
"07068000"	2/14/2002 0:00:00	"1200"	2130.00
"07068000"	2/15/2002 0:00:00	"1200"	2010.00
"07068000"	2/16/2002 0:00:00	"1200"	1920.00
"07068000"	2/17/2002 0:00:00	"1200"	1840.00
"07068000"	2/18/2002 0:00:00	"1200"	1790.00
"07068000"	2/19/2002 0:00:00	"1200"	1830.00
"07068000"	2/20/2002 0:00:00	"1200"	2300.00
"07068000"	2/21/2002 0:00:00	"1200"	2990.00
"07068000"	2/22/2002 0:00:00	"1200"	3110.00
"07068000"	2/23/2002 0:00:00	"1200"	2850.00
"07068000"	2/24/2002 0:00:00	"1200"	2600.00
"07068000"	2/25/2002 0:00:00	"1200"	2420.00
"07068000"	2/26/2002 0:00:00	"1200"	2260.00
"07068000"	2/27/2002 0:00:00	"1200"	2120.00
"07068000"	2/28/2002 0:00:00	"1200"	1990.00
"07068000"	3/1/2002 0:00:00	"1200"	1890.00
"07068000"	3/2/2002 0:00:00	"1200"	1820.00
"07068000"	3/3/2002 0:00:00	"1200"	1960.00
"07068000"	3/4/2002 0:00:00	"1200"	2260.00
"07068000"	3/5/2002 0:00:00	"1200"	2530.00
"07068000"	3/6/2002 0:00:00	"1200"	2460.00
"07068000"	3/7/2002 0:00:00	"1200"	2350.00
"07068000"	3/8/2002 0:00:00	"1200"	2270.00
"07068000"	3/9/2002 0:00:00	"1200"	4480.00
"07068000"	3/10/2002 0:00:00	"1200"	11900.00
"07068000"	3/11/2002 0:00:00	"1200"	9850.00
"07068000"	3/12/2002 0:00:00	"1200"	7400.00
"07068000"	3/13/2002 0:00:00	"1200"	7000.00
"07068000"	3/14/2002 0:00:00	"1200"	6220.00
"07068000"	3/15/2002 0:00:00	"1200"	5490.00
"07068000"	3/16/2002 0:00:00	"1200"	5470.00
"07068000"	3/17/2002 0:00:00	"1200"	5770.00
"07068000"	3/18/2002 0:00:00	"1200"	5450.00
"07068000"	3/19/2002 0:00:00	"1200"	6460.00
"07068000"	3/20/2002 0:00:00	"1200"	14500.00
"07068000"	3/21/2002 0:00:00	"1200"	19500.00
"07068000"	3/22/2002 0:00:00	"1200"	12200.00
"07068000"	3/23/2002 0:00:00	"1200"	8550.00
"07068000"	3/24/2002 0:00:00	"1200"	7140.00
"07068000"	3/25/2002 0:00:00	"1200"	8000.00
"07068000"	3/26/2002 0:00:00	"1200"	9360.00
"07068000"	3/27/2002 0:00:00	"1200"	7670.00
"07068000"	3/28/2002 0:00:00	"1200"	6590.00
"07068000"	3/29/2002 0:00:00	"1200"	5960.00
"07068000"	3/30/2002 0:00:00	"1200"	5440.00
"07068000"	3/31/2002 0:00:00	"1200"	4950.00
"07068000"	4/1/2002 0:00:00	"1200"	4520.00
"07068000"	4/2/2002 0:00:00	"1200"	4210.00
"07068000"	4/3/2002 0:00:00	"1200"	3910.00
"07068000"	4/4/2002 0:00:00	"1200"	3630.00
"07068000"	4/5/2002 0:00:00	"1200"	3400.00
"07068000"	4/6/2002 0:00:00	"1200"	3220.00
"07068000"	4/7/2002 0:00:00	"1200"	3100.00
"07068000"	4/8/2002 0:00:00	"1200"	5020.00
"07068000"	4/9/2002 0:00:00	"1200"	10600.00
"07068000"	4/10/2002 0:00:00	"1200"	9730.00
"07068000"	4/11/2002 0:00:00	"1200"	7000.00
"07068000"	4/12/2002 0:00:00	"1200"	5960.00
"07068000"	4/13/2002 0:00:00	"1200"	5540.00
"07068000"	4/14/2002 0:00:00	"1200"	9160.00
"07068000"	4/15/2002 0:00:00	"1200"	10000.00
"07068000"	4/16/2002 0:00:00	"1200"	8750.00
"07068000"	4/17/2002 0:00:00	"1200"	6880.00
"07068000"	4/18/2002 0:00:00	"1200"	6080.00
"07068000"	4/19/2002 0:00:00	"1200"	5500.00
"07068000"	4/20/2002 0:00:00	"1200"	5120.00
"07068000"	4/21/2002 0:00:00	"1200"	4950.00
"07068000"	4/22/2002 0:00:00	"1200"	5250.00
"07068000"	4/23/2002 0:00:00	"1200"	5200.00
"07068000"	4/24/2002 0:00:00	"1200"	4900.00
"07068000"	4/25/2002 0:00:00	"1200"	6410.00
"07068000"	4/26/2002 0:00:00	"1200"	6130.00
"07068000"	4/27/2002 0:00:00	"1200"	5410.00
"07068000"	4/28/2002 0:00:00	"1200"	4970.00
"07068000"	4/29/2002 0:00:00	"1200"	4790.00
"07068000"	4/30/2002 0:00:00	"1200"	4530.00
"07068000"	5/1/2002 0:00:00	"1200"	4350.00
"07068000"	5/2/2002 0:00:00	"1200"	4260.00
"07068000"	5/3/2002 0:00:00	"1200"	4100.00
"07068000"	5/4/2002 0:00:00	"1200"	3890.00
"07068000"	5/5/2002 0:00:00	"1200"	3660.00
"07068000"	5/6/2002 0:00:00	"1200"	3460.00
"07068000"	5/7/2002 0:00:00	"1200"	3480.00
"07068000"	5/8/2002 0:00:00	"1200"	15000.00
"07068000"	5/9/2002 0:00:00	"1200"	46300.00
"07068000"	5/10/2002 0:00:00	"1200"	54100.00
"07068000"	5/11/2002 0:00:00	"1200"	17700.00
"07068000"	5/12/2002 0:00:00	"1200"	11200.00
"07068000"	5/13/2002 0:00:00	"1200"	16500.00
"07068000"	5/14/2002 0:00:00	"1200"	27000.00
"07068000"	5/15/2002 0:00:00	"1200"	21900.00
"07068000"	5/16/2002 0:00:00	"1200"	11100.00
"07068000"	5/17/2002 0:00:00	"1200"	15800.00
"07068000"	5/18/2002 0:00:00	"1200"	38400.00
"07068000"	5/19/2002 0:00:00	"1200"	43900.00
"07068000"	5/20/2002 0:00:00	"1200"	16400.00
"07068000"	5/21/2002 0:00:00	"1200"	11300.00
"07068000"	5/22/2002 0:00:00	"1200"	9520.00
"07068000"	5/23/2002 0:00:00	"1200"	8350.00
"07068000"	5/24/2002 0:00:00	"1200"	7550.00
"07068000"	5/25/2002 0:00:00	"1200"	6920.00
"07068000"	5/26/2002 0:00:00	"1200"	6360.00
"07068000"	5/27/2002 0:00:00	"1200"	5850.00
"07068000"	5/28/2002 0:00:00	"1200"	5580.00
"07068000"	5/29/2002 0:00:00	"1200"	5380.00
"07068000"	5/30/2002 0:00:00	"1200"	4930.00
"07068000"	5/31/2002 0:00:00	"1200"	4580.00
"07068000"	6/1/2002 0:00:00	"1200"	4220.00
"07068000"	6/2/2002 0:00:00	"1200"	3950.00
"07068000"	6/3/2002 0:00:00	"1200"	3690.00
"07068000"	6/4/2002 0:00:00	"1200"	3480.00
"07068000"	6/5/2002 0:00:00	"1200"	3470.00
"07068000"	6/6/2002 0:00:00	"1200"	3660.00
"07068000"	6/7/2002 0:00:00	"1200"	3340.00
"07068000"	6/8/2002 0:00:00	"1200"	3120.00
"07068000"	6/9/2002 0:00:00	"1200"	3010.00
"07068000"	6/10/2002 0:00:00	"1200"	3140.00
"07068000"	6/11/2002 0:00:00	"1200"	3060.00
"07068000"	6/12/2002 0:00:00	"1200"	3000.00
"07068000"	6/13/2002 0:00:00	"1200"	3250.00
"07068000"	6/14/2002 0:00:00	"1200"	3080.00
"07068000"	6/15/2002 0:00:00	"1200"	2950.00
"07068000"	6/16/2002 0:00:00	"1200"	2850.00
"07068000"	6/17/2002 0:00:00	"1200"	2750.00
"07068000"	6/18/2002 0:00:00	"1200"	2630.00
"07068000"	6/19/2002 0:00:00	"1200"	2520.00
"07068000"	6/20/2002 0:00:00	"1200"	2450.00
"07068000"	6/21/2002 0:00:00	"1200"	2370.00
"07068000"	6/22/2002 0:00:00	"1200"	2320.00
"07068000"	6/23/2002 0:00:00	"1200"	2260.00
"07068000"	6/24/2002 0:00:00	"1200"	2220.00
"07068000"	6/25/2002 0:00:00	"1200"	2210.00
"07068000"	6/26/2002 0:00:00	"1200"	2170.00
"07068000"	6/27/2002 0:00:00	"1200"	2150.00
"07068000"	6/28/2002 0:00:00	"1200"	2150.00
"07068000"	6/29/2002 0:00:00	"1200"	2180.00
"07068000"	6/30/2002 0:00:00	"1200"	2090.00
"07068000"	7/1/2002 0:00:00	"1200"	2040.00
"07068000"	7/2/2002 0:00:00	"1200"	2010.00
"07068000"	7/3/2002 0:00:00	"1200"	1990.00
"07068000"	7/4/2002 0:00:00	"1200"	2000.00
"07068000"	7/5/2002 0:00:00	"1200"	1950.00
"07068000"	7/6/2002 0:00:00	"1200"	1920.00
"07068000"	7/7/2002 0:00:00	"1200"	1890.00
"07068000"	7/8/2002 0:00:00	"1200"	1860.00
"07068000"	7/9/2002 0:00:00	"1200"	1830.00
"07068000"	7/10/2002 0:00:00	"1200"	1840.00
"07068000"	7/11/2002 0:00:00	"1200"	2110.00
"07068000"	7/12/2002 0:00:00	"1200"	2730.00
"07068000"	7/13/2002 0:00:00	"1200"	2790.00
"07068000"	7/14/2002 0:00:00	"1200"	2320.00
"07068000"	7/15/2002 0:00:00	"1200"	2780.00
"07068000"	7/16/2002 0:00:00	"1200"	2370.00
"07068000"	7/17/2002 0:00:00	"1200"	2190.00
"07068000"	7/18/2002 0:00:00	"1200"	2110.00
"07068000"	7/19/2002 0:00:00	"1200"	2290.00
"07068000"	7/20/2002 0:00:00	"1200"	2700.00
"07068000"	7/21/2002 0:00:00	"1200"	5090.00
"07068000"	7/22/2002 0:00:00	"1200"	2850.00
"07068000"	7/23/2002 0:00:00	"1200"	2290.00
"07068000"	7/24/2002 0:00:00	"1200"	2090.00
"07068000"	7/25/2002 0:00:00	"1200"	1970.00
"07068000"	7/26/2002 0:00:00	"1200"	1900.00
"07068000"	7/27/2002 0:00:00	"1200"	1840.00
"07068000"	7/28/2002 0:00:00	"1200"	1790.00
"07068000"	7/29/2002 0:00:00	"1200"	1740.00
"07068000"	7/30/2002 0:00:00	"1200"	1710.00
"07068000"	7/31/2002 0:00:00	"1200"	2130.00
"07068000"	8/1/2002 0:00:00	"1200"	1800.00
"07068000"	8/2/2002 0:00:00	"1200"	1710.00
"07068000"	8/3/2002 0:00:00	"1200"	1680.00
"07068000"	8/4/2002 0:00:00	"1200"	1650.00
"07068000"	8/5/2002 0:00:00	"1200"	1610.00
"07068000"	8/6/2002 0:00:00	"1200"	1590.00
"07068000"	8/7/2002 0:00:00	"1200"	1570.00
"07068000"	8/8/2002 0:00:00	"1200"	1550.00
"07068000"	8/9/2002 0:00:00	"1200"	1520.00
"07068000"	8/10/2002 0:00:00	"1200"	1500.00
"07068000"	8/11/2002 0:00:00	"1200"	1480.00
"07068000"	8/12/2002 0:00:00	"1200"	1510.00
"07068000"	8/13/2002 0:00:00	"1200"	1860.00
"07068000"	8/14/2002 0:00:00	"1200"	2300.00
"07068000"	8/15/2002 0:00:00	"1200"	2290.00
"07068000"	8/16/2002 0:00:00	"1200"	2170.00
"07068000"	8/17/2002 0:00:00	"1200"	2050.00
"07068000"	8/18/2002 0:00:00	"1200"	1970.00
"07068000"	8/19/2002 0:00:00	"1200"	1930.00
"07068000"	8/20/2002 0:00:00	"1200"	1900.00
"07068000"	8/21/2002 0:00:00	"1200"	1900.00
"07068000"	8/22/2002 0:00:00	"1200"	1920.00
"07068000"	8/23/2002 0:00:00	"1200"	1960.00
"07068000"	8/24/2002 0:00:00	"1200"	1980.00
"07068000"	8/25/2002 0:00:00	"1200"	1900.00
"07068000"	8/26/2002 0:00:00	"1200"	1880.00
"07068000"	8/27/2002 0:00:00	"1200"	1840.00
"07068000"	8/28/2002 0:00:00	"1200"	1820.00
"07068000"	8/29/2002 0:00:00	"1200"	1790.00
"07068000"	8/30/2002 0:00:00	"1200"	1750.00
"07068000"	8/31/2002 0:00:00	"1200"	1730.00
"07068000"	9/1/2002 0:00:00	"1200"	1710.00
"07068000"	9/2/2002 0:00:00	"1200"	1700.00
"07068000"	9/3/2002 0:00:00	"1200"	1690.00
"07068000"	9/4/2002 0:00:00	"1200"	1670.00
"07068000"	9/5/2002 0:00:00	"1200"	1660.00
"07068000"	9/6/2002 0:00:00	"1200"	1650.00
"07068000"	9/7/2002 0:00:00	"1200"	1630.00
"07068000"	9/8/2002 0:00:00	"1200"	1620.00
"07068000"	9/9/2002 0:00:00	"1200"	1620.00
"07068000"	9/10/2002 0:00:00	"1200"	1610.00
"07068000"	9/11/2002 0:00:00	"1200"	1600.00
"07068000"	9/12/2002 0:00:00	"1200"	1590.00
"07068000"	9/13/2002 0:00:00	"1200"	1580.00
"07068000"	9/14/2002 0:00:00	"1200"	1580.00
"07068000"	9/15/2002 0:00:00	"1200"	1610.00
"07068000"	9/16/2002 0:00:00	"1200"	1630.00
"07068000"	9/17/2002 0:00:00	"1200"	1620.00
"07068000"	9/18/2002 0:00:00	"1200"	1720.00
"07068000"	9/19/2002 0:00:00	"1200"	1710.00
"07068000"	9/20/2002 0:00:00	"1200"	1760.00
"07068000"	9/21/2002 0:00:00	"1200"	1740.00
"07068000"	9/22/2002 0:00:00	"1200"	1720.00
"07068000"	9/23/2002 0:00:00	"1200"	1680.00
"07068000"	9/24/2002 0:00:00	"1200"	1630.00
"07068000"	9/25/2002 0:00:00	"1200"	1590.00
"07068000"	9/26/2002 0:00:00	"1200"	1580.00
"07068000"	9/27/2002 0:00:00	"1200"	1570.00
"07068000"	9/28/2002 0:00:00	"1200"	1570.00
"07068000"	9/29/2002 0:00:00	"1200"	1560.00
"07068000"	9/30/2002 0:00:00	"1200"	1550.00
"07068000"	10/1/2002 0:00:00	"1200"	1540.00
"07068000"	10/2/2002 0:00:00	"1200"	1540.00
"07068000"	10/3/2002 0:00:00	"1200"	1530.00
"07068000"	10/4/2002 0:00:00	"1200"	1540.00
"07068000"	10/5/2002 0:00:00	"1200"	1530.00
"07068000"	10/6/2002 0:00:00	"1200"	1530.00
"07068000"	10/7/2002 0:00:00	"1200"	1540.00
"07068000"	10/8/2002 0:00:00	"1200"	1540.00
"07068000"	10/9/2002 0:00:00	"1200"	1530.00
"07068000"	10/10/2002 0:00:00	"1200"	1540.00
"07068000"	10/11/2002 0:00:00	"1200"	1520.00
"07068000"	10/12/2002 0:00:00	"1200"	1520.00
"07068000"	10/13/2002 0:00:00	"1200"	1500.00
"07068000"	10/14/2002 0:00:00	"1200"	1490.00
"07068000"	10/15/2002 0:00:00	"1200"	1470.00
"07068000"	10/16/2002 0:00:00	"1200"	1460.00
"07068000"	10/17/2002 0:00:00	"1200"	1460.00
"07068000"	10/18/2002 0:00:00	"1200"	1450.00
"07068000"	10/19/2002 0:00:00	"1200"	1480.00
"07068000"	10/20/2002 0:00:00	"1200"	1490.00
"07068000"	10/21/2002 0:00:00	"1200"	1470.00
"07068000"	10/22/2002 0:00:00	"1200"	1450.00
"07068000"	10/23/2002 0:00:00	"1200"	1440.00
"07068000"	10/24/2002 0:00:00	"1200"	1420.00
"07068000"	10/25/2002 0:00:00	"1200"	1480.00
"07068000"	10/26/2002 0:00:00	"1200"	1470.00
"07068000"	10/27/2002 0:00:00	"1200"	1450.00
"07068000"	10/28/2002 0:00:00	"1200"	1440.00
"07068000"	10/29/2002 0:00:00	"1200"	1540.00
"07068000"	10/30/2002 0:00:00	"1200"	1630.00
"07068000"	10/31/2002 0:00:00	"1200"	1670.00
"07068000"	11/1/2002 0:00:00	"1200"	1580.00
"07068000"	11/2/2002 0:00:00	"1200"	1520.00
"07068000"	11/3/2002 0:00:00	"1200"	1490.00
"07068000"	11/4/2002 0:00:00	"1200"	1460.00
"07068000"	11/5/2002 0:00:00	"1200"	1500.00
"07068000"	11/6/2002 0:00:00	"1200"	1490.00
"07068000"	11/7/2002 0:00:00	"1200"	1480.00
"07068000"	11/8/2002 0:00:00	"1200"	1460.00
"07068000"	11/9/2002 0:00:00	"1200"	1450.00
"07068000"	11/10/2002 0:00:00	"1200"	1450.00
"07068000"	11/11/2002 0:00:00	"1200"	1440.00
"07068000"	11/12/2002 0:00:00	"1200"	1420.00
"07068000"	11/13/2002 0:00:00	"1200"	1400.00
"07068000"	11/14/2002 0:00:00	"1200"	1380.00
"07068000"	11/15/2002 0:00:00	"1200"	1400.00
"07068000"	11/16/2002 0:00:00	"1200"	1390.00
"07068000"	11/17/2002 0:00:00	"1200"	1380.00
"07068000"	11/18/2002 0:00:00	"1200"	1370.00
"07068000"	11/19/2002 0:00:00	"1200"	1360.00
"07068000"	11/20/2002 0:00:00	"1200"	1350.00
"07068000"	11/21/2002 0:00:00	"1200"	1340.00
"07068000"	11/22/2002 0:00:00	"1200"	1330.00
"07068000"	11/23/2002 0:00:00	"1200"	1330.00
"07068000"	11/24/2002 0:00:00	"1200"	1320.00
"07068000"	11/25/2002 0:00:00	"1200"	1320.00
"07068000"	11/26/2002 0:00:00	"1200"	1310.00
"07068000"	11/27/2002 0:00:00	"1200"	1310.00
"07068000"	11/28/2002 0:00:00	"1200"	1310.00
"07068000"	11/29/2002 0:00:00	"1200"	1310.00
"07068000"	11/30/2002 0:00:00	"1200"	1300.00
"07068000"	12/1/2002 0:00:00	"1200"	1300.00
"07068000"	12/2/2002 0:00:00	"1200"	1300.00
"07068000"	12/3/2002 0:00:00	"1200"	1290.00
"07068000"	12/4/2002 0:00:00	"1200"	1340.00
"07068000"	12/5/2002 0:00:00	"1200"	1350.00
"07068000"	12/6/2002 0:00:00	"1200"	1340.00
"07068000"	12/7/2002 0:00:00	"1200"	1320.00
"07068000"	12/8/2002 0:00:00	"1200"	1310.00
"07068000"	12/9/2002 0:00:00	"1200"	1320.00
"07068000"	12/10/2002 0:00:00	"1200"	1320.00
"07068000"	12/11/2002 0:00:00	"1200"	1330.00
"07068000"	12/12/2002 0:00:00	"1200"	1330.00
"07068000"	12/13/2002 0:00:00	"1200"	1390.00
"07068000"	12/14/2002 0:00:00	"1200"	1440.00
"07068000"	12/15/2002 0:00:00	"1200"	1510.00
"07068000"	12/16/2002 0:00:00	"1200"	1520.00
"07068000"	12/17/2002 0:00:00	"1200"	1530.00
"07068000"	12/18/2002 0:00:00	"1200"	1630.00
"07068000"	12/19/2002 0:00:00	"1200"	2050.00
"07068000"	12/20/2002 0:00:00	"1200"	2040.00
"07068000"	12/21/2002 0:00:00	"1200"	1960.00
"07068000"	12/22/2002 0:00:00	"1200"	1800.00
"07068000"	12/23/2002 0:00:00	"1200"	1710.00
"07068000"	12/24/2002 0:00:00	"1200"	1710.00
"07068000"	12/25/2002 0:00:00	"1200"	1730.00
"07068000"	12/26/2002 0:00:00	"1200"	1700.00
"07068000"	12/27/2002 0:00:00	"1200"	1630.00
"07068000"	12/28/2002 0:00:00	"1200"	1580.00
"07068000"	12/29/2002 0:00:00	"1200"	1540.00
"07068000"	12/30/2002 0:00:00	"1200"	1920.00
"07068000"	12/31/2002 0:00:00	"1200"	5500.00
"07068000"	1/1/2003 0:00:00	"1200"	5610.00
"07068000"	1/2/2003 0:00:00	"1200"	5310.00
"07068000"	1/3/2003 0:00:00	"1200"	4030.00
"07068000"	1/4/2003 0:00:00	"1200"	3320.00
"07068000"	1/5/2003 0:00:00	"1200"	2850.00
"07068000"	1/6/2003 0:00:00	"1200"	2530.00
"07068000"	1/7/2003 0:00:00	"1200"	2300.00
"07068000"	1/8/2003 0:00:00	"1200"	2150.00
"07068000"	1/9/2003 0:00:00	"1200"	2020.00
"07068000"	1/10/2003 0:00:00	"1200"	1930.00
"07068000"	1/11/2003 0:00:00	"1200"	1840.00
"07068000"	1/12/2003 0:00:00	"1200"	1760.00
"07068000"	1/13/2003 0:00:00	"1200"	1700.00
"07068000"	1/14/2003 0:00:00	"1200"	1650.00
"07068000"	1/15/2003 0:00:00	"1200"	1610.00
"07068000"	1/16/2003 0:00:00	"1200"	1580.00
"07068000"	1/17/2003 0:00:00	"1200"	1550.00
"07068000"	1/18/2003 0:00:00	"1200"	1520.00
"07068000"	1/19/2003 0:00:00	"1200"	1490.00
"07068000"	1/20/2003 0:00:00	"1200"	1480.00
"07068000"	1/21/2003 0:00:00	"1200"	1460.00
"07068000"	1/22/2003 0:00:00	"1200"	1440.00
"07068000"	1/23/2003 0:00:00	"1200"	1410.00
"07068000"	1/24/2003 0:00:00	"1200"	1390.00
"07068000"	1/25/2003 0:00:00	"1200"	1370.00
"07068000"	1/26/2003 0:00:00	"1200"	1360.00
"07068000"	1/27/2003 0:00:00	"1200"	1360.00
"07068000"	1/28/2003 0:00:00	"1200"	1350.00
"07068000"	1/29/2003 0:00:00	"1200"	1350.00
"07068000"	1/30/2003 0:00:00	"1200"	1340.00
"07068000"	1/31/2003 0:00:00	"1200"	1340.00
"07068000"	2/1/2003 0:00:00	"1200"	1340.00
"07068000"	2/2/2003 0:00:00	"1200"	1330.00
"07068000"	2/3/2003 0:00:00	"1200"	1340.00
"07068000"	2/4/2003 0:00:00	"1200"	1330.00
"07068000"	2/5/2003 0:00:00	"1200"	1320.00
"07068000"	2/6/2003 0:00:00	"1200"	1330.00
"07068000"	2/7/2003 0:00:00	"1200"	1330.00
"07068000"	2/8/2003 0:00:00	"1200"	1310.00
"07068000"	2/9/2003 0:00:00	"1200"	1310.00
"07068000"	2/10/2003 0:00:00	"1200"	1310.00
"07068000"	2/11/2003 0:00:00	"1200"	1310.00
"07068000"	2/12/2003 0:00:00	"1200"	1320.00
"07068000"	2/13/2003 0:00:00	"1200"	1320.00
"07068000"	2/14/2003 0:00:00	"1200"	1600.00
"07068000"	2/15/2003 0:00:00	"1200"	2200.00
"07068000"	2/16/2003 0:00:00	"1200"	2850.00
"07068000"	2/17/2003 0:00:00	"1200"	2960.00
"07068000"	2/18/2003 0:00:00	"1200"	2550.00
"07068000"	2/19/2003 0:00:00	"1200"	2530.00
"07068000"	2/20/2003 0:00:00	"1200"	3180.00
"07068000"	2/21/2003 0:00:00	"1200"	4060.00
"07068000"	2/22/2003 0:00:00	"1200"	4080.00
"07068000"	2/23/2003 0:00:00	"1200"	4200.00
"07068000"	2/24/2003 0:00:00	"1200"	4050.00
"07068000"	2/25/2003 0:00:00	"1200"	3690.00
"07068000"	2/26/2003 0:00:00	"1200"	3270.00
"07068000"	2/27/2003 0:00:00	"1200"	2990.00
"07068000"	2/28/2003 0:00:00	"1200"	2800.00
"07068000"	3/1/2003 0:00:00	"1200"	2640.00
"07068000"	3/2/2003 0:00:00	"1200"	2530.00
"07068000"	3/3/2003 0:00:00	"1200"	2480.00
"07068000"	3/4/2003 0:00:00	"1200"	2490.00
"07068000"	3/5/2003 0:00:00	"1200"	2490.00
"07068000"	3/6/2003 0:00:00	"1200"	2430.00
"07068000"	3/7/2003 0:00:00	"1200"	2330.00
"07068000"	3/8/2003 0:00:00	"1200"	2210.00
"07068000"	3/9/2003 0:00:00	"1200"	2110.00
"07068000"	3/10/2003 0:00:00	"1200"	2020.00
"07068000"	3/11/2003 0:00:00	"1200"	1940.00
"07068000"	3/12/2003 0:00:00	"1200"	1890.00
"07068000"	3/13/2003 0:00:00	"1200"	1870.00
"07068000"	3/14/2003 0:00:00	"1200"	1870.00
"07068000"	3/15/2003 0:00:00	"1200"	1860.00
"07068000"	3/16/2003 0:00:00	"1200"	1860.00
"07068000"	3/17/2003 0:00:00	"1200"	1860.00
"07068000"	3/18/2003 0:00:00	"1200"	1850.00
"07068000"	3/19/2003 0:00:00	"1200"	1900.00
"07068000"	3/20/2003 0:00:00	"1200"	2010.00
"07068000"	3/21/2003 0:00:00	"1200"	2700.00
"07068000"	3/22/2003 0:00:00	"1200"	3950.00
"07068000"	3/23/2003 0:00:00	"1200"	3820.00
"07068000"	3/24/2003 0:00:00	"1200"	3370.00
"07068000"	3/25/2003 0:00:00	"1200"	3060.00
"07068000"	3/26/2003 0:00:00	"1200"	2870.00
"07068000"	3/27/2003 0:00:00	"1200"	2720.00
"07068000"	3/28/2003 0:00:00	"1200"	2610.00
"07068000"	3/29/2003 0:00:00	"1200"	2510.00
"07068000"	3/30/2003 0:00:00	"1200"	2370.00
"07068000"	3/31/2003 0:00:00	"1200"	2230.00
"07068000"	4/1/2003 0:00:00	"1200"	2130.00
"07068000"	4/2/2003 0:00:00	"1200"	2070.00
"07068000"	4/3/2003 0:00:00	"1200"	2010.00
"07068000"	4/4/2003 0:00:00	"1200"	1980.00
"07068000"	4/5/2003 0:00:00	"1200"	1960.00
"07068000"	4/6/2003 0:00:00	"1200"	2000.00
"07068000"	4/7/2003 0:00:00	"1200"	2290.00
"07068000"	4/8/2003 0:00:00	"1200"	2940.00
"07068000"	4/9/2003 0:00:00	"1200"	3200.00
"07068000"	4/10/2003 0:00:00	"1200"	2910.00
"07068000"	4/11/2003 0:00:00	"1200"	2660.00
"07068000"	4/12/2003 0:00:00	"1200"	2480.00
"07068000"	4/13/2003 0:00:00	"1200"	2330.00
"07068000"	4/14/2003 0:00:00	"1200"	2200.00
"07068000"	4/15/2003 0:00:00	"1200"	2090.00
"07068000"	4/16/2003 0:00:00	"1200"	2010.00
"07068000"	4/17/2003 0:00:00	"1200"	1980.00
"07068000"	4/18/2003 0:00:00	"1200"	1950.00
"07068000"	4/19/2003 0:00:00	"1200"	1900.00
"07068000"	4/20/2003 0:00:00	"1200"	1860.00
"07068000"	4/21/2003 0:00:00	"1200"	1830.00
"07068000"	4/22/2003 0:00:00	"1200"	1800.00
"07068000"	4/23/2003 0:00:00	"1200"	1760.00
"07068000"	4/24/2003 0:00:00	"1200"	1810.00
"07068000"	4/25/2003 0:00:00	"1200"	1940.00
"07068000"	4/26/2003 0:00:00	"1200"	4840.00
"07068000"	4/27/2003 0:00:00	"1200"	7360.00
"07068000"	4/28/2003 0:00:00	"1200"	5080.00
"07068000"	4/29/2003 0:00:00	"1200"	4000.00
"07068000"	4/30/2003 0:00:00	"1200"	3460.00
"07068000"	5/1/2003 0:00:00	"1200"	3380.00
"07068000"	5/2/2003 0:00:00	"1200"	3320.00
"07068000"	5/3/2003 0:00:00	"1200"	4320.00
"07068000"	5/4/2003 0:00:00	"1200"	3890.00
"07068000"	5/5/2003 0:00:00	"1200"	3650.00
"07068000"	5/6/2003 0:00:00	"1200"	3520.00
"07068000"	5/7/2003 0:00:00	"1200"	3300.00
"07068000"	5/8/2003 0:00:00	"1200"	3100.00
"07068000"	5/9/2003 0:00:00	"1200"	3130.00
"07068000"	5/10/2003 0:00:00	"1200"	2970.00
"07068000"	5/11/2003 0:00:00	"1200"	3300.00
"07068000"	5/12/2003 0:00:00	"1200"	3160.00
"07068000"	5/13/2003 0:00:00	"1200"	2810.00
"07068000"	5/14/2003 0:00:00	"1200"	2620.00
"07068000"	5/15/2003 0:00:00	"1200"	2520.00
"07068000"	5/16/2003 0:00:00	"1200"	2470.00
"07068000"	5/17/2003 0:00:00	"1200"	3280.00
"07068000"	5/18/2003 0:00:00	"1200"	4040.00
"07068000"	5/19/2003 0:00:00	"1200"	3950.00
"07068000"	5/20/2003 0:00:00	"1200"	3620.00
"07068000"	5/21/2003 0:00:00	"1200"	3250.00
"07068000"	5/22/2003 0:00:00	"1200"	3200.00
"07068000"	5/23/2003 0:00:00	"1200"	3040.00
"07068000"	5/24/2003 0:00:00	"1200"	2790.00
"07068000"	5/25/2003 0:00:00	"1200"	2640.00
"07068000"	5/26/2003 0:00:00	"1200"	2540.00
"07068000"	5/27/2003 0:00:00	"1200"	2420.00
"07068000"	5/28/2003 0:00:00	"1200"	2290.00
"07068000"	5/29/2003 0:00:00	"1200"	2180.00
"07068000"	5/30/2003 0:00:00	"1200"	2110.00
"07068000"	5/31/2003 0:00:00	"1200"	2050.00
"07068000"	6/1/2003 0:00:00	"1200"	2000.00
"07068000"	6/2/2003 0:00:00	"1200"	2000.00
"07068000"	6/3/2003 0:00:00	"1200"	2050.00
"07068000"	6/4/2003 0:00:00	"1200"	2050.00
"07068000"	6/5/2003 0:00:00	"1200"	2010.00
"07068000"	6/6/2003 0:00:00	"1200"	1950.00
"07068000"	6/7/2003 0:00:00	"1200"	1880.00
"07068000"	6/8/2003 0:00:00	"1200"	1840.00
"07068000"	6/9/2003 0:00:00	"1200"	1790.00
"07068000"	6/10/2003 0:00:00	"1200"	1760.00
"07068000"	6/11/2003 0:00:00	"1200"	2040.00
"07068000"	6/12/2003 0:00:00	"1200"	2100.00
"07068000"	6/13/2003 0:00:00	"1200"	2560.00
"07068000"	6/14/2003 0:00:00	"1200"	2930.00
"07068000"	6/15/2003 0:00:00	"1200"	2840.00
"07068000"	6/16/2003 0:00:00	"1200"	2540.00
"07068000"	6/17/2003 0:00:00	"1200"	2300.00
"07068000"	6/18/2003 0:00:00	"1200"	2180.00
"07068000"	6/19/2003 0:00:00	"1200"	2050.00
"07068000"	6/20/2003 0:00:00	"1200"	1970.00
"07068000"	6/21/2003 0:00:00	"1200"	1970.00
"07068000"	6/22/2003 0:00:00	"1200"	1850.00
"07068000"	6/23/2003 0:00:00	"1200"	1770.00
"07068000"	6/24/2003 0:00:00	"1200"	1710.00
"07068000"	6/25/2003 0:00:00	"1200"	1670.00
"07068000"	6/26/2003 0:00:00	"1200"	1670.00
"07068000"	6/27/2003 0:00:00	"1200"	1730.00
"07068000"	6/28/2003 0:00:00	"1200"	1800.00
"07068000"	6/29/2003 0:00:00	"1200"	1680.00
"07068000"	6/30/2003 0:00:00	"1200"	1640.00
"07068000"	7/1/2003 0:00:00	"1200"	1620.00
"07068000"	7/2/2003 0:00:00	"1200"	1590.00
"07068000"	7/3/2003 0:00:00	"1200"	1550.00
"07068000"	7/4/2003 0:00:00	"1200"	1530.00
"07068000"	7/5/2003 0:00:00	"1200"	1510.00
"07068000"	7/6/2003 0:00:00	"1200"	1480.00
"07068000"	7/7/2003 0:00:00	"1200"	1460.00
"07068000"	7/8/2003 0:00:00	"1200"	1440.00
"07068000"	7/9/2003 0:00:00	"1200"	1420.00
"07068000"	7/10/2003 0:00:00	"1200"	1410.00
"07068000"	7/11/2003 0:00:00	"1200"	1400.00
"07068000"	7/12/2003 0:00:00	"1200"	1410.00
"07068000"	7/13/2003 0:00:00	"1200"	1410.00
"07068000"	7/14/2003 0:00:00	"1200"	1410.00
"07068000"	7/15/2003 0:00:00	"1200"	1390.00
"07068000"	7/16/2003 0:00:00	"1200"	1370.00
"07068000"	7/17/2003 0:00:00	"1200"	1360.00
"07068000"	7/18/2003 0:00:00	"1200"	1350.00
"07068000"	7/19/2003 0:00:00	"1200"	1550.00
"07068000"	7/20/2003 0:00:00	"1200"	1780.00
"07068000"	7/21/2003 0:00:00	"1200"	1980.00
"07068000"	7/22/2003 0:00:00	"1200"	1800.00
"07068000"	7/23/2003 0:00:00	"1200"	1610.00
"07068000"	7/24/2003 0:00:00	"1200"	1500.00
"07068000"	7/25/2003 0:00:00	"1200"	1440.00
"07068000"	7/26/2003 0:00:00	"1200"	1400.00
"07068000"	7/27/2003 0:00:00	"1200"	1370.00
"07068000"	7/28/2003 0:00:00	"1200"	1360.00
"07068000"	7/29/2003 0:00:00	"1200"	1540.00
"07068000"	7/30/2003 0:00:00	"1200"	1430.00
"07068000"	7/31/2003 0:00:00	"1200"	1430.00
"07068000"	8/1/2003 0:00:00	"1200"	1450.00
"07068000"	8/2/2003 0:00:00	"1200"	1460.00
"07068000"	8/3/2003 0:00:00	"1200"	1460.00
"07068000"	8/4/2003 0:00:00	"1200"	1470.00
"07068000"	8/5/2003 0:00:00	"1200"	1550.00
"07068000"	8/6/2003 0:00:00	"1200"	2090.00
"07068000"	8/7/2003 0:00:00	"1200"	1930.00
"07068000"	8/8/2003 0:00:00	"1200"	1590.00
"07068000"	8/9/2003 0:00:00	"1200"	1470.00
"07068000"	8/10/2003 0:00:00	"1200"	1400.00
"07068000"	8/11/2003 0:00:00	"1200"	1360.00
"07068000"	8/12/2003 0:00:00	"1200"	1340.00
"07068000"	8/13/2003 0:00:00	"1200"	1330.00
"07068000"	8/14/2003 0:00:00	"1200"	1360.00
"07068000"	8/15/2003 0:00:00	"1200"	1340.00
"07068000"	8/16/2003 0:00:00	"1200"	1310.00
"07068000"	8/17/2003 0:00:00	"1200"	1300.00
"07068000"	8/18/2003 0:00:00	"1200"	1290.00
"07068000"	8/19/2003 0:00:00	"1200"	1290.00
"07068000"	8/20/2003 0:00:00	"1200"	1280.00
"07068000"	8/21/2003 0:00:00	"1200"	1270.00
"07068000"	8/22/2003 0:00:00	"1200"	1260.00
"07068000"	8/23/2003 0:00:00	"1200"	1260.00
"07068000"	8/24/2003 0:00:00	"1200"	1240.00
"07068000"	8/25/2003 0:00:00	"1200"	1230.00
"07068000"	8/26/2003 0:00:00	"1200"	1220.00
"07068000"	8/27/2003 0:00:00	"1200"	1210.00
"07068000"	8/28/2003 0:00:00	"1200"	1210.00
"07068000"	8/29/2003 0:00:00	"1200"	1210.00
"07068000"	8/30/2003 0:00:00	"1200"	1410.00
"07068000"	8/31/2003 0:00:00	"1200"	1530.00
"07068000"	9/1/2003 0:00:00	"1200"	2360.00
"07068000"	9/2/2003 0:00:00	"1200"	3200.00
"07068000"	9/3/2003 0:00:00	"1200"	2700.00
"07068000"	9/4/2003 0:00:00	"1200"	2910.00
"07068000"	9/5/2003 0:00:00	"1200"	2370.00
"07068000"	9/6/2003 0:00:00	"1200"	1990.00
"07068000"	9/7/2003 0:00:00	"1200"	1780.00
"07068000"	9/8/2003 0:00:00	"1200"	1660.00
"07068000"	9/9/2003 0:00:00	"1200"	1580.00
"07068000"	9/10/2003 0:00:00	"1200"	1520.00
"07068000"	9/11/2003 0:00:00	"1200"	1480.00
"07068000"	9/12/2003 0:00:00	"1200"	1460.00
"07068000"	9/13/2003 0:00:00	"1200"	1510.00
"07068000"	9/14/2003 0:00:00	"1200"	1550.00
"07068000"	9/15/2003 0:00:00	"1200"	1590.00
"07068000"	9/16/2003 0:00:00	"1200"	2110.00
"07068000"	9/17/2003 0:00:00	"1200"	1860.00
"07068000"	9/18/2003 0:00:00	"1200"	1670.00
"07068000"	9/19/2003 0:00:00	"1200"	1550.00
"07068000"	9/20/2003 0:00:00	"1200"	1480.00
"07068000"	9/21/2003 0:00:00	"1200"	1440.00
"07068000"	9/22/2003 0:00:00	"1200"	1410.00
"07068000"	9/23/2003 0:00:00	"1200"	1380.00
"07068000"	9/24/2003 0:00:00	"1200"	1360.00
"07068000"	9/25/2003 0:00:00	"1200"	1340.00
"07068000"	9/26/2003 0:00:00	"1200"	1330.00
"07068000"	9/27/2003 0:00:00	"1200"	1320.00
"07068000"	9/28/2003 0:00:00	"1200"	1320.00
"07068000"	9/29/2003 0:00:00	"1200"	1310.00
"07068000"	9/30/2003 0:00:00	"1200"	1290.00
"07068000"	10/1/2003 0:00:00	"1200"	1290.00
"07068000"	10/2/2003 0:00:00	"1200"	1290.00
"07068000"	10/3/2003 0:00:00	"1200"	1280.00
"07068000"	10/4/2003 0:00:00	"1200"	1270.00
"07068000"	10/5/2003 0:00:00	"1200"	1270.00
"07068000"	10/6/2003 0:00:00	"1200"	1270.00
"07068000"	10/7/2003 0:00:00	"1200"	1260.00
"07068000"	10/8/2003 0:00:00	"1200"	1260.00
"07068000"	10/9/2003 0:00:00	"1200"	1270.00
"07068000"	10/10/2003 0:00:00	"1200"	1400.00
"07068000"	10/11/2003 0:00:00	"1200"	1430.00
"07068000"	10/12/2003 0:00:00	"1200"	1390.00
"07068000"	10/13/2003 0:00:00	"1200"	1370.00
"07068000"	10/14/2003 0:00:00	"1200"	1360.00
"07068000"	10/15/2003 0:00:00	"1200"	1340.00
"07068000"	10/16/2003 0:00:00	"1200"	1330.00
"07068000"	10/17/2003 0:00:00	"1200"	1360.00
"07068000"	10/18/2003 0:00:00	"1200"	1350.00
"07068000"	10/19/2003 0:00:00	"1200"	1350.00
"07068000"	10/20/2003 0:00:00	"1200"	1400.00
"07068000"	10/21/2003 0:00:00	"1200"	1410.00
"07068000"	10/22/2003 0:00:00	"1200"	1370.00
"07068000"	10/23/2003 0:00:00	"1200"	1340.00
"07068000"	10/24/2003 0:00:00	"1200"	1330.00
"07068000"	10/25/2003 0:00:00	"1200"	1310.00
"07068000"	10/26/2003 0:00:00	"1200"	1310.00
"07068000"	10/27/2003 0:00:00	"1200"	1300.00
"07068000"	10/28/2003 0:00:00	"1200"	1300.00
"07068000"	10/29/2003 0:00:00	"1200"	1290.00
"07068000"	10/30/2003 0:00:00	"1200"	1290.00
"07068000"	10/31/2003 0:00:00	"1200"	1280.00
"07068000"	11/1/2003 0:00:00	"1200"	1280.00
"07068000"	11/2/2003 0:00:00	"1200"	1280.00
"07068000"	11/3/2003 0:00:00	"1200"	1270.00
"07068000"	11/4/2003 0:00:00	"1200"	1260.00
"07068000"	11/5/2003 0:00:00	"1200"	1270.00
"07068000"	11/6/2003 0:00:00	"1200"	1350.00
"07068000"	11/7/2003 0:00:00	"1200"	1370.00
"07068000"	11/8/2003 0:00:00	"1200"	1410.00
"07068000"	11/9/2003 0:00:00	"1200"	1380.00
"07068000"	11/10/2003 0:00:00	"1200"	1370.00
"07068000"	11/11/2003 0:00:00	"1200"	1350.00
"07068000"	11/12/2003 0:00:00	"1200"	1340.00
"07068000"	11/13/2003 0:00:00	"1200"	1330.00
"07068000"	11/14/2003 0:00:00	"1200"	1310.00
"07068000"	11/15/2003 0:00:00	"1200"	1360.00
"07068000"	11/16/2003 0:00:00	"1200"	1380.00
"07068000"	11/17/2003 0:00:00	"1200"	1410.00
"07068000"	11/18/2003 0:00:00	"1200"	7700.00
"07068000"	11/19/2003 0:00:00	"1200"	24500.00
"07068000"	11/20/2003 0:00:00	"1200"	29900.00
"07068000"	11/21/2003 0:00:00	"1200"	12400.00
"07068000"	11/22/2003 0:00:00	"1200"	7710.00
"07068000"	11/23/2003 0:00:00	"1200"	5970.00
"07068000"	11/24/2003 0:00:00	"1200"	5140.00
"07068000"	11/25/2003 0:00:00	"1200"	4860.00
"07068000"	11/26/2003 0:00:00	"1200"	4520.00
"07068000"	11/27/2003 0:00:00	"1200"	4130.00
"07068000"	11/28/2003 0:00:00	"1200"	3810.00
"07068000"	11/29/2003 0:00:00	"1200"	3420.00
"07068000"	11/30/2003 0:00:00	"1200"	3120.00
"07068000"	12/1/2003 0:00:00	"1200"	2890.00
"07068000"	12/2/2003 0:00:00	"1200"	2700.00
"07068000"	12/3/2003 0:00:00	"1200"	2610.00
"07068000"	12/4/2003 0:00:00	"1200"	2570.00
"07068000"	12/5/2003 0:00:00	"1200"	2570.00
"07068000"	12/6/2003 0:00:00	"1200"	2680.00
"07068000"	12/7/2003 0:00:00	"1200"	2600.00
"07068000"	12/8/2003 0:00:00	"1200"	2470.00
"07068000"	12/9/2003 0:00:00	"1200"	2400.00
"07068000"	12/10/2003 0:00:00	"1200"	3080.00
"07068000"	12/11/2003 0:00:00	"1200"	6750.00
"07068000"	12/12/2003 0:00:00	"1200"	6810.00
"07068000"	12/13/2003 0:00:00	"1200"	5100.00
"07068000"	12/14/2003 0:00:00	"1200"	4270.00
"07068000"	12/15/2003 0:00:00	"1200"	3770.00
"07068000"	12/16/2003 0:00:00	"1200"	3420.00
"07068000"	12/17/2003 0:00:00	"1200"	3130.00
"07068000"	12/18/2003 0:00:00	"1200"	2900.00
"07068000"	12/19/2003 0:00:00	"1200"	2700.00
"07068000"	12/20/2003 0:00:00	"1200"	2540.00
"07068000"	12/21/2003 0:00:00	"1200"	2400.00
"07068000"	12/22/2003 0:00:00	"1200"	2300.00
"07068000"	12/23/2003 0:00:00	"1200"	2350.00
"07068000"	12/24/2003 0:00:00	"1200"	3020.00
"07068000"	12/25/2003 0:00:00	"1200"	4150.00
"07068000"	12/26/2003 0:00:00	"1200"	3580.00
"07068000"	12/27/2003 0:00:00	"1200"	3160.00
"07068000"	12/28/2003 0:00:00	"1200"	2900.00
"07068000"	12/29/2003 0:00:00	"1200"	4040.00
"07068000"	12/30/2003 0:00:00	"1200"	5230.00
"07068000"	12/31/2003 0:00:00	"1200"	4600.00
"07068000"	1/1/2004 0:00:00	"1200"	4040.00
"07068000"	1/2/2004 0:00:00	"1200"	3700.00
"07068000"	1/3/2004 0:00:00	"1200"	3460.00
"07068000"	1/4/2004 0:00:00	"1200"	3300.00
"07068000"	1/5/2004 0:00:00	"1200"	3230.00
"07068000"	1/6/2004 0:00:00	"1200"	3450.00
"07068000"	1/7/2004 0:00:00	"1200"	3520.00
"07068000"	1/8/2004 0:00:00	"1200"	3250.00
"07068000"	1/9/2004 0:00:00	"1200"	3070.00
"07068000"	1/10/2004 0:00:00	"1200"	2920.00
"07068000"	1/11/2004 0:00:00	"1200"	2740.00
"07068000"	1/12/2004 0:00:00	"1200"	2590.00
"07068000"	1/13/2004 0:00:00	"1200"	2470.00
"07068000"	1/14/2004 0:00:00	"1200"	2360.00
"07068000"	1/15/2004 0:00:00	"1200"	2270.00
"07068000"	1/16/2004 0:00:00	"1200"	2190.00
"07068000"	1/17/2004 0:00:00	"1200"	2220.00
"07068000"	1/18/2004 0:00:00	"1200"	2450.00
"07068000"	1/19/2004 0:00:00	"1200"	3160.00
"07068000"	1/20/2004 0:00:00	"1200"	3520.00
"07068000"	1/21/2004 0:00:00	"1200"	3240.00
"07068000"	1/22/2004 0:00:00	"1200"	2990.00
"07068000"	1/23/2004 0:00:00	"1200"	2790.00
"07068000"	1/24/2004 0:00:00	"1200"	2640.00
"07068000"	1/25/2004 0:00:00	"1200"	2590.00
"07068000"	1/26/2004 0:00:00	"1200"	2630.00
"07068000"	1/27/2004 0:00:00	"1200"	2630.00
"07068000"	1/28/2004 0:00:00	"1200"	2590.00
"07068000"	1/29/2004 0:00:00	"1200"	2470.00
"07068000"	1/30/2004 0:00:00	"1200"	2380.00
"07068000"	1/31/2004 0:00:00	"1200"	2310.00
"07068000"	2/1/2004 0:00:00	"1200"	2250.00
"07068000"	2/2/2004 0:00:00	"1200"	2310.00
"07068000"	2/3/2004 0:00:00	"1200"	2440.00
"07068000"	2/4/2004 0:00:00	"1200"	2520.00
"07068000"	2/5/2004 0:00:00	"1200"	2670.00
"07068000"	2/6/2004 0:00:00	"1200"	2690.00
"07068000"	2/7/2004 0:00:00	"1200"	2620.00
"07068000"	2/8/2004 0:00:00	"1200"	2520.00
"07068000"	2/9/2004 0:00:00	"1200"	2410.00
"07068000"	2/10/2004 0:00:00	"1200"	2350.00
"07068000"	2/11/2004 0:00:00	"1200"	2340.00
"07068000"	2/12/2004 0:00:00	"1200"	2380.00
"07068000"	2/13/2004 0:00:00	"1200"	2400.00
"07068000"	2/14/2004 0:00:00	"1200"	2430.00
"07068000"	2/15/2004 0:00:00	"1200"	2460.00
"07068000"	2/16/2004 0:00:00	"1200"	2470.00
"07068000"	2/17/2004 0:00:00	"1200"	2460.00
"07068000"	2/18/2004 0:00:00	"1200"	2420.00
"07068000"	2/19/2004 0:00:00	"1200"	2410.00
"07068000"	2/20/2004 0:00:00	"1200"	2470.00
"07068000"	2/21/2004 0:00:00	"1200"	2540.00
"07068000"	2/22/2004 0:00:00	"1200"	2520.00
"07068000"	2/23/2004 0:00:00	"1200"	2390.00
"07068000"	2/24/2004 0:00:00	"1200"	2300.00
"07068000"	2/25/2004 0:00:00	"1200"	2220.00
"07068000"	2/26/2004 0:00:00	"1200"	2150.00
"07068000"	2/27/2004 0:00:00	"1200"	2090.00
"07068000"	2/28/2004 0:00:00	"1200"	2030.00
"07068000"	2/29/2004 0:00:00	"1200"	1990.00
"07068000"	3/1/2004 0:00:00	"1200"	2040.00
"07068000"	3/2/2004 0:00:00	"1200"	1990.00
"07068000"	3/3/2004 0:00:00	"1200"	1990.00
"07068000"	3/4/2004 0:00:00	"1200"	3610.00
"07068000"	3/5/2004 0:00:00	"1200"	9790.00
"07068000"	3/6/2004 0:00:00	"1200"	12200.00
"07068000"	3/7/2004 0:00:00	"1200"	10000.00
"07068000"	3/8/2004 0:00:00	"1200"	7310.00
"07068000"	3/9/2004 0:00:00	"1200"	5880.00
"07068000"	3/10/2004 0:00:00	"1200"	5010.00
"07068000"	3/11/2004 0:00:00	"1200"	4390.00
"07068000"	3/12/2004 0:00:00	"1200"	3930.00
"07068000"	3/13/2004 0:00:00	"1200"	3590.00
"07068000"	3/14/2004 0:00:00	"1200"	3340.00
"07068000"	3/15/2004 0:00:00	"1200"	3160.00
"07068000"	3/16/2004 0:00:00	"1200"	3050.00
"07068000"	3/17/2004 0:00:00	"1200"	2950.00
"07068000"	3/18/2004 0:00:00	"1200"	2850.00
"07068000"	3/19/2004 0:00:00	"1200"	2730.00
"07068000"	3/20/2004 0:00:00	"1200"	2680.00
"07068000"	3/21/2004 0:00:00	"1200"	2570.00
"07068000"	3/22/2004 0:00:00	"1200"	2460.00
"07068000"	3/23/2004 0:00:00	"1200"	2380.00
"07068000"	3/24/2004 0:00:00	"1200"	2340.00
"07068000"	3/25/2004 0:00:00	"1200"	2330.00
"07068000"	3/26/2004 0:00:00	"1200"	2300.00
"07068000"	3/27/2004 0:00:00	"1200"	2260.00
"07068000"	3/28/2004 0:00:00	"1200"	2290.00
"07068000"	3/29/2004 0:00:00	"1200"	2420.00
"07068000"	3/30/2004 0:00:00	"1200"	2680.00
"07068000"	3/31/2004 0:00:00	"1200"	2990.00
"07068000"	4/1/2004 0:00:00	"1200"	3100.00
"07068000"	4/2/2004 0:00:00	"1200"	3040.00
"07068000"	4/3/2004 0:00:00	"1200"	2900.00
"07068000"	4/4/2004 0:00:00	"1200"	2740.00
"07068000"	4/5/2004 0:00:00	"1200"	2590.00
"07068000"	4/6/2004 0:00:00	"1200"	2480.00
"07068000"	4/7/2004 0:00:00	"1200"	2380.00
"07068000"	4/8/2004 0:00:00	"1200"	2320.00
"07068000"	4/9/2004 0:00:00	"1200"	2260.00
"07068000"	4/10/2004 0:00:00	"1200"	2200.00
"07068000"	4/11/2004 0:00:00	"1200"	2150.00
"07068000"	4/12/2004 0:00:00	"1200"	2100.00
"07068000"	4/13/2004 0:00:00	"1200"	2030.00
"07068000"	4/14/2004 0:00:00	"1200"	1980.00
"07068000"	4/15/2004 0:00:00	"1200"	1930.00
"07068000"	4/16/2004 0:00:00	"1200"	1890.00
"07068000"	4/17/2004 0:00:00	"1200"	1860.00
"07068000"	4/18/2004 0:00:00	"1200"	1830.00
"07068000"	4/19/2004 0:00:00	"1200"	1800.00
"07068000"	4/20/2004 0:00:00	"1200"	1780.00
"07068000"	4/21/2004 0:00:00	"1200"	1790.00
"07068000"	4/22/2004 0:00:00	"1200"	1900.00
"07068000"	4/23/2004 0:00:00	"1200"	2660.00
"07068000"	4/24/2004 0:00:00	"1200"	7390.00
"07068000"	4/25/2004 0:00:00	"1200"	23700.00
"07068000"	4/26/2004 0:00:00	"1200"	27100.00
"07068000"	4/27/2004 0:00:00	"1200"	12500.00
"07068000"	4/28/2004 0:00:00	"1200"	8770.00
"07068000"	4/29/2004 0:00:00	"1200"	6990.00
"07068000"	4/30/2004 0:00:00	"1200"	5910.00
"07068000"	5/1/2004 0:00:00	"1200"	6720.00
"07068000"	5/2/2004 0:00:00	"1200"	15400.00
"07068000"	5/3/2004 0:00:00	"1200"	15000.00
"07068000"	5/4/2004 0:00:00	"1200"	9770.00
"07068000"	5/5/2004 0:00:00	"1200"	7840.00
"07068000"	5/6/2004 0:00:00	"1200"	6530.00
"07068000"	5/7/2004 0:00:00	"1200"	5540.00
"07068000"	5/8/2004 0:00:00	"1200"	4830.00
"07068000"	5/9/2004 0:00:00	"1200"	4320.00
"07068000"	5/10/2004 0:00:00	"1200"	3940.00
"07068000"	5/11/2004 0:00:00	"1200"	3640.00
"07068000"	5/12/2004 0:00:00	"1200"	3430.00
"07068000"	5/13/2004 0:00:00	"1200"	3450.00
"07068000"	5/14/2004 0:00:00	"1200"	5240.00
"07068000"	5/15/2004 0:00:00	"1200"	4800.00
"07068000"	5/16/2004 0:00:00	"1200"	4130.00
"07068000"	5/17/2004 0:00:00	"1200"	3670.00
"07068000"	5/18/2004 0:00:00	"1200"	3370.00
"07068000"	5/19/2004 0:00:00	"1200"	3140.00
"07068000"	5/20/2004 0:00:00	"1200"	3000.00
"07068000"	5/21/2004 0:00:00	"1200"	2870.00
"07068000"	5/22/2004 0:00:00	"1200"	2720.00
"07068000"	5/23/2004 0:00:00	"1200"	2610.00
"07068000"	5/24/2004 0:00:00	"1200"	2530.00
"07068000"	5/25/2004 0:00:00	"1200"	2520.00
"07068000"	5/26/2004 0:00:00	"1200"	2480.00
"07068000"	5/27/2004 0:00:00	"1200"	2390.00
"07068000"	5/28/2004 0:00:00	"1200"	2360.00
"07068000"	5/29/2004 0:00:00	"1200"	2270.00
"07068000"	5/30/2004 0:00:00	"1200"	2240.00
"07068000"	5/31/2004 0:00:00	"1200"	2630.00
"07068000"	6/1/2004 0:00:00	"1200"	3150.00
"07068000"	6/2/2004 0:00:00	"1200"	2670.00
"07068000"	6/3/2004 0:00:00	"1200"	2370.00
"07068000"	6/4/2004 0:00:00	"1200"	2210.00
"07068000"	6/5/2004 0:00:00	"1200"	2110.00
"07068000"	6/6/2004 0:00:00	"1200"	2090.00
"07068000"	6/7/2004 0:00:00	"1200"	2040.00
"07068000"	6/8/2004 0:00:00	"1200"	2000.00
"07068000"	6/9/2004 0:00:00	"1200"	1970.00
"07068000"	6/10/2004 0:00:00	"1200"	1970.00
"07068000"	6/11/2004 0:00:00	"1200"	1960.00
"07068000"	6/12/2004 0:00:00	"1200"	1970.00
"07068000"	6/13/2004 0:00:00	"1200"	1960.00
"07068000"	6/14/2004 0:00:00	"1200"	1980.00
"07068000"	6/15/2004 0:00:00	"1200"	1980.00
"07068000"	6/16/2004 0:00:00	"1200"	1930.00
"07068000"	6/17/2004 0:00:00	"1200"	1990.00
"07068000"	6/18/2004 0:00:00	"1200"	2240.00
"07068000"	6/19/2004 0:00:00	"1200"	2110.00
"07068000"	6/20/2004 0:00:00	"1200"	2010.00
"07068000"	6/21/2004 0:00:00	"1200"	1940.00
"07068000"	6/22/2004 0:00:00	"1200"	1890.00
"07068000"	6/23/2004 0:00:00	"1200"	1890.00
"07068000"	6/24/2004 0:00:00	"1200"	1890.00
"07068000"	6/25/2004 0:00:00	"1200"	1820.00
"07068000"	6/26/2004 0:00:00	"1200"	1780.00
"07068000"	6/27/2004 0:00:00	"1200"	1750.00
"07068000"	6/28/2004 0:00:00	"1200"	1720.00
"07068000"	6/29/2004 0:00:00	"1200"	1700.00
"07068000"	6/30/2004 0:00:00	"1200"	1700.00
"07068000"	7/1/2004 0:00:00	"1200"	1720.00
"07068000"	7/2/2004 0:00:00	"1200"	1720.00
"07068000"	7/3/2004 0:00:00	"1200"	2110.00
"07068000"	7/4/2004 0:00:00	"1200"	1910.00
"07068000"	7/5/2004 0:00:00	"1200"	1890.00
"07068000"	7/6/2004 0:00:00	"1200"	1830.00
"07068000"	7/7/2004 0:00:00	"1200"	1800.00
"07068000"	7/8/2004 0:00:00	"1200"	1740.00
"07068000"	7/9/2004 0:00:00	"1200"	1720.00
"07068000"	7/10/2004 0:00:00	"1200"	1720.00
"07068000"	7/11/2004 0:00:00	"1200"	1740.00
"07068000"	7/12/2004 0:00:00	"1200"	1710.00
"07068000"	7/13/2004 0:00:00	"1200"	1670.00
"07068000"	7/14/2004 0:00:00	"1200"	1650.00
"07068000"	7/15/2004 0:00:00	"1200"	1620.00
"07068000"	7/16/2004 0:00:00	"1200"	1640.00
"07068000"	7/17/2004 0:00:00	"1200"	1680.00
"07068000"	7/18/2004 0:00:00	"1200"	1820.00
"07068000"	7/19/2004 0:00:00	"1200"	1860.00
"07068000"	7/20/2004 0:00:00	"1200"	1750.00
"07068000"	7/21/2004 0:00:00	"1200"	1690.00
"07068000"	7/22/2004 0:00:00	"1200"	1650.00
"07068000"	7/23/2004 0:00:00	"1200"	1650.00
"07068000"	7/24/2004 0:00:00	"1200"	1690.00
"07068000"	7/25/2004 0:00:00	"1200"	1670.00
"07068000"	7/26/2004 0:00:00	"1200"	1660.00
"07068000"	7/27/2004 0:00:00	"1200"	1650.00
"07068000"	7/28/2004 0:00:00	"1200"	1640.00
"07068000"	7/29/2004 0:00:00	"1200"	1610.00
"07068000"	7/30/2004 0:00:00	"1200"	1640.00
"07068000"	7/31/2004 0:00:00	"1200"	1650.00
"07068000"	8/1/2004 0:00:00	"1200"	1660.00
"07068000"	8/2/2004 0:00:00	"1200"	1610.00
"07068000"	8/3/2004 0:00:00	"1200"	1570.00
"07068000"	8/4/2004 0:00:00	"1200"	1560.00
"07068000"	8/5/2004 0:00:00	"1200"	1650.00
"07068000"	8/6/2004 0:00:00	"1200"	1600.00
"07068000"	8/7/2004 0:00:00	"1200"	1610.00
"07068000"	8/8/2004 0:00:00	"1200"	1550.00
"07068000"	8/9/2004 0:00:00	"1200"	1510.00
"07068000"	8/10/2004 0:00:00	"1200"	1490.00
"07068000"	8/11/2004 0:00:00	"1200"	1480.00
"07068000"	8/12/2004 0:00:00	"1200"	1470.00
"07068000"	8/13/2004 0:00:00	"1200"	1450.00
"07068000"	8/14/2004 0:00:00	"1200"	1430.00
"07068000"	8/15/2004 0:00:00	"1200"	1430.00
"07068000"	8/16/2004 0:00:00	"1200"	1420.00
"07068000"	8/17/2004 0:00:00	"1200"	1420.00
"07068000"	8/18/2004 0:00:00	"1200"	1430.00
"07068000"	8/19/2004 0:00:00	"1200"	1430.00
"07068000"	8/20/2004 0:00:00	"1200"	1420.00
"07068000"	8/21/2004 0:00:00	"1200"	1420.00
"07068000"	8/22/2004 0:00:00	"1200"	1430.00
"07068000"	8/23/2004 0:00:00	"1200"	1420.00
"07068000"	8/24/2004 0:00:00	"1200"	1430.00
"07068000"	8/25/2004 0:00:00	"1200"	1540.00
"07068000"	8/26/2004 0:00:00	"1200"	1630.00
"07068000"	8/27/2004 0:00:00	"1200"	1570.00
"07068000"	8/28/2004 0:00:00	"1200"	1500.00
"07068000"	8/29/2004 0:00:00	"1200"	1470.00
"07068000"	8/30/2004 0:00:00	"1200"	1450.00
"07068000"	8/31/2004 0:00:00	"1200"	1450.00
"07068000"	9/1/2004 0:00:00	"1200"	1430.00
"07068000"	9/2/2004 0:00:00	"1200"	1400.00
"07068000"	9/3/2004 0:00:00	"1200"	1380.00
"07068000"	9/4/2004 0:00:00	"1200"	1370.00
"07068000"	9/5/2004 0:00:00	"1200"	1360.00
"07068000"	9/6/2004 0:00:00	"1200"	1350.00
"07068000"	9/7/2004 0:00:00	"1200"	1340.00
"07068000"	9/8/2004 0:00:00	"1200"	1320.00
"07068000"	9/9/2004 0:00:00	"1200"	1310.00
"07068000"	9/10/2004 0:00:00	"1200"	1300.00
"07068000"	9/11/2004 0:00:00	"1200"	1290.00
"07068000"	9/12/2004 0:00:00	"1200"	1290.00
"07068000"	9/13/2004 0:00:00	"1200"	1280.00
"07068000"	9/14/2004 0:00:00	"1200"	1280.00
"07068000"	9/15/2004 0:00:00	"1200"	1290.00
"07068000"	9/16/2004 0:00:00	"1200"	1290.00
"07068000"	9/17/2004 0:00:00	"1200"	1280.00
"07068000"	9/18/2004 0:00:00	"1200"	1270.00
"07068000"	9/19/2004 0:00:00	"1200"	1260.00
"07068000"	9/20/2004 0:00:00	"1200"	1250.00
"07068000"	9/21/2004 0:00:00	"1200"	1240.00
"07068000"	9/22/2004 0:00:00	"1200"	1230.00
"07068000"	9/23/2004 0:00:00	"1200"	1230.00
"07068000"	9/24/2004 0:00:00	"1200"	1230.00
"07068000"	9/25/2004 0:00:00	"1200"	1230.00
"07068000"	9/26/2004 0:00:00	"1200"	1240.00
"07068000"	9/27/2004 0:00:00	"1200"	1230.00
"07068000"	9/28/2004 0:00:00	"1200"	1230.00
"07068000"	9/29/2004 0:00:00	"1200"	1230.00
"07068000"	9/30/2004 0:00:00	"1200"	1220.00
"07071500"	10/1/1992 0:00:00	"1200"	386.00
"07071500"	10/2/1992 0:00:00	"1200"	382.00
"07071500"	10/3/1992 0:00:00	"1200"	379.00
"07071500"	10/4/1992 0:00:00	"1200"	378.00
"07071500"	10/5/1992 0:00:00	"1200"	371.00
"07071500"	10/6/1992 0:00:00	"1200"	365.00
"07071500"	10/7/1992 0:00:00	"1200"	364.00
"07071500"	10/8/1992 0:00:00	"1200"	363.00
"07071500"	10/9/1992 0:00:00	"1200"	358.00
"07071500"	10/10/1992 0:00:00	"1200"	355.00
"07071500"	10/11/1992 0:00:00	"1200"	352.00
"07071500"	10/12/1992 0:00:00	"1200"	347.00
"07071500"	10/13/1992 0:00:00	"1200"	346.00
"07071500"	10/14/1992 0:00:00	"1200"	345.00
"07071500"	10/15/1992 0:00:00	"1200"	341.00
"07071500"	10/16/1992 0:00:00	"1200"	349.00
"07071500"	10/17/1992 0:00:00	"1200"	340.00
"07071500"	10/18/1992 0:00:00	"1200"	334.00
"07071500"	10/19/1992 0:00:00	"1200"	330.00
"07071500"	10/20/1992 0:00:00	"1200"	332.00
"07071500"	10/21/1992 0:00:00	"1200"	329.00
"07071500"	10/22/1992 0:00:00	"1200"	324.00
"07071500"	10/23/1992 0:00:00	"1200"	322.00
"07071500"	10/24/1992 0:00:00	"1200"	322.00
"07071500"	10/25/1992 0:00:00	"1200"	319.00
"07071500"	10/26/1992 0:00:00	"1200"	319.00
"07071500"	10/27/1992 0:00:00	"1200"	318.00
"07071500"	10/28/1992 0:00:00	"1200"	313.00
"07071500"	10/29/1992 0:00:00	"1200"	314.00
"07071500"	10/30/1992 0:00:00	"1200"	314.00
"07071500"	10/31/1992 0:00:00	"1200"	309.00
"07071500"	11/1/1992 0:00:00	"1200"	322.00
"07071500"	11/2/1992 0:00:00	"1200"	326.00
"07071500"	11/3/1992 0:00:00	"1200"	331.00
"07071500"	11/4/1992 0:00:00	"1200"	322.00
"07071500"	11/5/1992 0:00:00	"1200"	315.00
"07071500"	11/6/1992 0:00:00	"1200"	308.00
"07071500"	11/7/1992 0:00:00	"1200"	303.00
"07071500"	11/8/1992 0:00:00	"1200"	301.00
"07071500"	11/9/1992 0:00:00	"1200"	302.00
"07071500"	11/10/1992 0:00:00	"1200"	307.00
"07071500"	11/11/1992 0:00:00	"1200"	322.00
"07071500"	11/12/1992 0:00:00	"1200"	647.00
"07071500"	11/13/1992 0:00:00	"1200"	895.00
"07071500"	11/14/1992 0:00:00	"1200"	712.00
"07071500"	11/15/1992 0:00:00	"1200"	625.00
"07071500"	11/16/1992 0:00:00	"1200"	573.00
"07071500"	11/17/1992 0:00:00	"1200"	539.00
"07071500"	11/18/1992 0:00:00	"1200"	515.00
"07071500"	11/19/1992 0:00:00	"1200"	496.00
"07071500"	11/20/1992 0:00:00	"1200"	508.00
"07071500"	11/21/1992 0:00:00	"1200"	648.00
"07071500"	11/22/1992 0:00:00	"1200"	925.00
"07071500"	11/23/1992 0:00:00	"1200"	1230.00
"07071500"	11/24/1992 0:00:00	"1200"	1020.00
"07071500"	11/25/1992 0:00:00	"1200"	915.00
"07071500"	11/26/1992 0:00:00	"1200"	837.00
"07071500"	11/27/1992 0:00:00	"1200"	776.00
"07071500"	11/28/1992 0:00:00	"1200"	734.00
"07071500"	11/29/1992 0:00:00	"1200"	698.00
"07071500"	11/30/1992 0:00:00	"1200"	668.00
"07071500"	12/1/1992 0:00:00	"1200"	641.00
"07071500"	12/2/1992 0:00:00	"1200"	620.00
"07071500"	12/3/1992 0:00:00	"1200"	595.00
"07071500"	12/4/1992 0:00:00	"1200"	579.00
"07071500"	12/5/1992 0:00:00	"1200"	558.00
"07071500"	12/6/1992 0:00:00	"1200"	546.00
"07071500"	12/7/1992 0:00:00	"1200"	538.00
"07071500"	12/8/1992 0:00:00	"1200"	524.00
"07071500"	12/9/1992 0:00:00	"1200"	527.00
"07071500"	12/10/1992 0:00:00	"1200"	524.00
"07071500"	12/11/1992 0:00:00	"1200"	511.00
"07071500"	12/12/1992 0:00:00	"1200"	499.00
"07071500"	12/13/1992 0:00:00	"1200"	492.00
"07071500"	12/14/1992 0:00:00	"1200"	488.00
"07071500"	12/15/1992 0:00:00	"1200"	1780.00
"07071500"	12/16/1992 0:00:00	"1200"	5420.00
"07071500"	12/17/1992 0:00:00	"1200"	2510.00
"07071500"	12/18/1992 0:00:00	"1200"	1830.00
"07071500"	12/19/1992 0:00:00	"1200"	1590.00
"07071500"	12/20/1992 0:00:00	"1200"	1420.00
"07071500"	12/21/1992 0:00:00	"1200"	1310.00
"07071500"	12/22/1992 0:00:00	"1200"	1230.00
"07071500"	12/23/1992 0:00:00	"1200"	1150.00
"07071500"	12/24/1992 0:00:00	"1200"	1070.00
"07071500"	12/25/1992 0:00:00	"1200"	1020.00
"07071500"	12/26/1992 0:00:00	"1200"	975.00
"07071500"	12/27/1992 0:00:00	"1200"	928.00
"07071500"	12/28/1992 0:00:00	"1200"	899.00
"07071500"	12/29/1992 0:00:00	"1200"	877.00
"07071500"	12/30/1992 0:00:00	"1200"	848.00
"07071500"	12/31/1992 0:00:00	"1200"	830.00
"07071500"	1/1/1993 0:00:00	"1200"	809.00
"07071500"	1/2/1993 0:00:00	"1200"	798.00
"07071500"	1/3/1993 0:00:00	"1200"	800.00
"07071500"	1/4/1993 0:00:00	"1200"	5450.00
"07071500"	1/5/1993 0:00:00	"1200"	12600.00
"07071500"	1/6/1993 0:00:00	"1200"	3650.00
"07071500"	1/7/1993 0:00:00	"1200"	2550.00
"07071500"	1/8/1993 0:00:00	"1200"	2130.00
"07071500"	1/9/1993 0:00:00	"1200"	1890.00
"07071500"	1/10/1993 0:00:00	"1200"	1780.00
"07071500"	1/11/1993 0:00:00	"1200"	1670.00
"07071500"	1/12/1993 0:00:00	"1200"	1600.00
"07071500"	1/13/1993 0:00:00	"1200"	1540.00
"07071500"	1/14/1993 0:00:00	"1200"	1440.00
"07071500"	1/15/1993 0:00:00	"1200"	1390.00
"07071500"	1/16/1993 0:00:00	"1200"	1350.00
"07071500"	1/17/1993 0:00:00	"1200"	1310.00
"07071500"	1/18/1993 0:00:00	"1200"	1250.00
"07071500"	1/19/1993 0:00:00	"1200"	1200.00
"07071500"	1/20/1993 0:00:00	"1200"	1240.00
"07071500"	1/21/1993 0:00:00	"1200"	1820.00
"07071500"	1/22/1993 0:00:00	"1200"	1740.00
"07071500"	1/23/1993 0:00:00	"1200"	1600.00
"07071500"	1/24/1993 0:00:00	"1200"	1510.00
"07071500"	1/25/1993 0:00:00	"1200"	1390.00
"07071500"	1/26/1993 0:00:00	"1200"	1320.00
"07071500"	1/27/1993 0:00:00	"1200"	1280.00
"07071500"	1/28/1993 0:00:00	"1200"	1230.00
"07071500"	1/29/1993 0:00:00	"1200"	1180.00
"07071500"	1/30/1993 0:00:00	"1200"	1130.00
"07071500"	1/31/1993 0:00:00	"1200"	1100.00
"07071500"	2/1/1993 0:00:00	"1200"	1080.00
"07071500"	2/2/1993 0:00:00	"1200"	1050.00
"07071500"	2/3/1993 0:00:00	"1200"	1020.00
"07071500"	2/4/1993 0:00:00	"1200"	995.00
"07071500"	2/5/1993 0:00:00	"1200"	972.00
"07071500"	2/6/1993 0:00:00	"1200"	954.00
"07071500"	2/7/1993 0:00:00	"1200"	937.00
"07071500"	2/8/1993 0:00:00	"1200"	920.00
"07071500"	2/9/1993 0:00:00	"1200"	900.00
"07071500"	2/10/1993 0:00:00	"1200"	885.00
"07071500"	2/11/1993 0:00:00	"1200"	900.00
"07071500"	2/12/1993 0:00:00	"1200"	948.00
"07071500"	2/13/1993 0:00:00	"1200"	931.00
"07071500"	2/14/1993 0:00:00	"1200"	904.00
"07071500"	2/15/1993 0:00:00	"1200"	922.00
"07071500"	2/16/1993 0:00:00	"1200"	910.00
"07071500"	2/17/1993 0:00:00	"1200"	864.00
"07071500"	2/18/1993 0:00:00	"1200"	837.00
"07071500"	2/19/1993 0:00:00	"1200"	829.00
"07071500"	2/20/1993 0:00:00	"1200"	841.00
"07071500"	2/21/1993 0:00:00	"1200"	899.00
"07071500"	2/22/1993 0:00:00	"1200"	1170.00
"07071500"	2/23/1993 0:00:00	"1200"	1180.00
"07071500"	2/24/1993 0:00:00	"1200"	1130.00
"07071500"	2/25/1993 0:00:00	"1200"	1150.00
"07071500"	2/26/1993 0:00:00	"1200"	1120.00
"07071500"	2/27/1993 0:00:00	"1200"	1060.00
"07071500"	2/28/1993 0:00:00	"1200"	1050.00
"07071500"	3/1/1993 0:00:00	"1200"	1080.00
"07071500"	3/2/1993 0:00:00	"1200"	1580.00
"07071500"	3/3/1993 0:00:00	"1200"	2360.00
"07071500"	3/4/1993 0:00:00	"1200"	2340.00
"07071500"	3/5/1993 0:00:00	"1200"	2060.00
"07071500"	3/6/1993 0:00:00	"1200"	1840.00
"07071500"	3/7/1993 0:00:00	"1200"	1700.00
"07071500"	3/8/1993 0:00:00	"1200"	1600.00
"07071500"	3/9/1993 0:00:00	"1200"	1490.00
"07071500"	3/10/1993 0:00:00	"1200"	1410.00
"07071500"	3/11/1993 0:00:00	"1200"	1330.00
"07071500"	3/12/1993 0:00:00	"1200"	1260.00
"07071500"	3/13/1993 0:00:00	"1200"	1220.00
"07071500"	3/14/1993 0:00:00	"1200"	1180.00
"07071500"	3/15/1993 0:00:00	"1200"	1150.00
"07071500"	3/16/1993 0:00:00	"1200"	1180.00
"07071500"	3/17/1993 0:00:00	"1200"	1190.00
"07071500"	3/18/1993 0:00:00	"1200"	1160.00
"07071500"	3/19/1993 0:00:00	"1200"	1170.00
"07071500"	3/20/1993 0:00:00	"1200"	1170.00
"07071500"	3/21/1993 0:00:00	"1200"	1180.00
"07071500"	3/22/1993 0:00:00	"1200"	1200.00
"07071500"	3/23/1993 0:00:00	"1200"	1220.00
"07071500"	3/24/1993 0:00:00	"1200"	1210.00
"07071500"	3/25/1993 0:00:00	"1200"	1190.00
"07071500"	3/26/1993 0:00:00	"1200"	1180.00
"07071500"	3/27/1993 0:00:00	"1200"	1160.00
"07071500"	3/28/1993 0:00:00	"1200"	1140.00
"07071500"	3/29/1993 0:00:00	"1200"	1120.00
"07071500"	3/30/1993 0:00:00	"1200"	1110.00
"07071500"	3/31/1993 0:00:00	"1200"	1310.00
"07071500"	4/1/1993 0:00:00	"1200"	1390.00
"07071500"	4/2/1993 0:00:00	"1200"	1300.00
"07071500"	4/3/1993 0:00:00	"1200"	1230.00
"07071500"	4/4/1993 0:00:00	"1200"	1190.00
"07071500"	4/5/1993 0:00:00	"1200"	1190.00
"07071500"	4/6/1993 0:00:00	"1200"	1170.00
"07071500"	4/7/1993 0:00:00	"1200"	1180.00
"07071500"	4/8/1993 0:00:00	"1200"	1200.00
"07071500"	4/9/1993 0:00:00	"1200"	1200.00
"07071500"	4/10/1993 0:00:00	"1200"	1180.00
"07071500"	4/11/1993 0:00:00	"1200"	1160.00
"07071500"	4/12/1993 0:00:00	"1200"	1130.00
"07071500"	4/13/1993 0:00:00	"1200"	1100.00
"07071500"	4/14/1993 0:00:00	"1200"	1110.00
"07071500"	4/15/1993 0:00:00	"1200"	1390.00
"07071500"	4/16/1993 0:00:00	"1200"	1560.00
"07071500"	4/17/1993 0:00:00	"1200"	1450.00
"07071500"	4/18/1993 0:00:00	"1200"	1380.00
"07071500"	4/19/1993 0:00:00	"1200"	1350.00
"07071500"	4/20/1993 0:00:00	"1200"	1330.00
"07071500"	4/21/1993 0:00:00	"1200"	1280.00
"07071500"	4/22/1993 0:00:00	"1200"	1220.00
"07071500"	4/23/1993 0:00:00	"1200"	1190.00
"07071500"	4/24/1993 0:00:00	"1200"	1170.00
"07071500"	4/25/1993 0:00:00	"1200"	1150.00
"07071500"	4/26/1993 0:00:00	"1200"	1100.00
"07071500"	4/27/1993 0:00:00	"1200"	1050.00
"07071500"	4/28/1993 0:00:00	"1200"	1030.00
"07071500"	4/29/1993 0:00:00	"1200"	1030.00
"07071500"	4/30/1993 0:00:00	"1200"	1030.00
"07071500"	5/1/1993 0:00:00	"1200"	1040.00
"07071500"	5/2/1993 0:00:00	"1200"	1080.00
"07071500"	5/3/1993 0:00:00	"1200"	1290.00
"07071500"	5/4/1993 0:00:00	"1200"	1570.00
"07071500"	5/5/1993 0:00:00	"1200"	1450.00
"07071500"	5/6/1993 0:00:00	"1200"	1340.00
"07071500"	5/7/1993 0:00:00	"1200"	1280.00
"07071500"	5/8/1993 0:00:00	"1200"	1300.00
"07071500"	5/9/1993 0:00:00	"1200"	1180.00
"07071500"	5/10/1993 0:00:00	"1200"	1190.00
"07071500"	5/11/1993 0:00:00	"1200"	1340.00
"07071500"	5/12/1993 0:00:00	"1200"	1280.00
"07071500"	5/13/1993 0:00:00	"1200"	1230.00
"07071500"	5/14/1993 0:00:00	"1200"	1170.00
"07071500"	5/15/1993 0:00:00	"1200"	1130.00
"07071500"	5/16/1993 0:00:00	"1200"	1100.00
"07071500"	5/17/1993 0:00:00	"1200"	1070.00
"07071500"	5/18/1993 0:00:00	"1200"	1050.00
"07071500"	5/19/1993 0:00:00	"1200"	1020.00
"07071500"	5/20/1993 0:00:00	"1200"	995.00
"07071500"	5/21/1993 0:00:00	"1200"	970.00
"07071500"	5/22/1993 0:00:00	"1200"	945.00
"07071500"	5/23/1993 0:00:00	"1200"	932.00
"07071500"	5/24/1993 0:00:00	"1200"	938.00
"07071500"	5/25/1993 0:00:00	"1200"	908.00
"07071500"	5/26/1993 0:00:00	"1200"	880.00
"07071500"	5/27/1993 0:00:00	"1200"	864.00
"07071500"	5/28/1993 0:00:00	"1200"	853.00
"07071500"	5/29/1993 0:00:00	"1200"	841.00
"07071500"	5/30/1993 0:00:00	"1200"	837.00
"07071500"	5/31/1993 0:00:00	"1200"	828.00
"07071500"	6/1/1993 0:00:00	"1200"	811.00
"07071500"	6/2/1993 0:00:00	"1200"	819.00
"07071500"	6/3/1993 0:00:00	"1200"	813.00
"07071500"	6/4/1993 0:00:00	"1200"	1100.00
"07071500"	6/5/1993 0:00:00	"1200"	1570.00
"07071500"	6/6/1993 0:00:00	"1200"	1270.00
"07071500"	6/7/1993 0:00:00	"1200"	1130.00
"07071500"	6/8/1993 0:00:00	"1200"	1050.00
"07071500"	6/9/1993 0:00:00	"1200"	1020.00
"07071500"	6/10/1993 0:00:00	"1200"	981.00
"07071500"	6/11/1993 0:00:00	"1200"	1100.00
"07071500"	6/12/1993 0:00:00	"1200"	1040.00
"07071500"	6/13/1993 0:00:00	"1200"	966.00
"07071500"	6/14/1993 0:00:00	"1200"	934.00
"07071500"	6/15/1993 0:00:00	"1200"	936.00
"07071500"	6/16/1993 0:00:00	"1200"	886.00
"07071500"	6/17/1993 0:00:00	"1200"	855.00
"07071500"	6/18/1993 0:00:00	"1200"	832.00
"07071500"	6/19/1993 0:00:00	"1200"	811.00
"07071500"	6/20/1993 0:00:00	"1200"	802.00
"07071500"	6/21/1993 0:00:00	"1200"	914.00
"07071500"	6/22/1993 0:00:00	"1200"	870.00
"07071500"	6/23/1993 0:00:00	"1200"	821.00
"07071500"	6/24/1993 0:00:00	"1200"	812.00
"07071500"	6/25/1993 0:00:00	"1200"	813.00
"07071500"	6/26/1993 0:00:00	"1200"	803.00
"07071500"	6/27/1993 0:00:00	"1200"	784.00
"07071500"	6/28/1993 0:00:00	"1200"	768.00
"07071500"	6/29/1993 0:00:00	"1200"	828.00
"07071500"	6/30/1993 0:00:00	"1200"	773.00
"07071500"	7/1/1993 0:00:00	"1200"	749.00
"07071500"	7/2/1993 0:00:00	"1200"	732.00
"07071500"	7/3/1993 0:00:00	"1200"	722.00
"07071500"	7/4/1993 0:00:00	"1200"	711.00
"07071500"	7/5/1993 0:00:00	"1200"	699.00
"07071500"	7/6/1993 0:00:00	"1200"	691.00
"07071500"	7/7/1993 0:00:00	"1200"	682.00
"07071500"	7/8/1993 0:00:00	"1200"	676.00
"07071500"	7/9/1993 0:00:00	"1200"	667.00
"07071500"	7/10/1993 0:00:00	"1200"	660.00
"07071500"	7/11/1993 0:00:00	"1200"	655.00
"07071500"	7/12/1993 0:00:00	"1200"	651.00
"07071500"	7/13/1993 0:00:00	"1200"	648.00
"07071500"	7/14/1993 0:00:00	"1200"	656.00
"07071500"	7/15/1993 0:00:00	"1200"	645.00
"07071500"	7/16/1993 0:00:00	"1200"	639.00
"07071500"	7/17/1993 0:00:00	"1200"	632.00
"07071500"	7/18/1993 0:00:00	"1200"	633.00
"07071500"	7/19/1993 0:00:00	"1200"	626.00
"07071500"	7/20/1993 0:00:00	"1200"	626.00
"07071500"	7/21/1993 0:00:00	"1200"	645.00
"07071500"	7/22/1993 0:00:00	"1200"	778.00
"07071500"	7/23/1993 0:00:00	"1200"	683.00
"07071500"	7/24/1993 0:00:00	"1200"	641.00
"07071500"	7/25/1993 0:00:00	"1200"	625.00
"07071500"	7/26/1993 0:00:00	"1200"	615.00
"07071500"	7/27/1993 0:00:00	"1200"	606.00
"07071500"	7/28/1993 0:00:00	"1200"	602.00
"07071500"	7/29/1993 0:00:00	"1200"	593.00
"07071500"	7/30/1993 0:00:00	"1200"	586.00
"07071500"	7/31/1993 0:00:00	"1200"	582.00
"07071500"	8/1/1993 0:00:00	"1200"	581.00
"07071500"	8/2/1993 0:00:00	"1200"	576.00
"07071500"	8/3/1993 0:00:00	"1200"	572.00
"07071500"	8/4/1993 0:00:00	"1200"	567.00
"07071500"	8/5/1993 0:00:00	"1200"	573.00
"07071500"	8/6/1993 0:00:00	"1200"	578.00
"07071500"	8/7/1993 0:00:00	"1200"	569.00
"07071500"	8/8/1993 0:00:00	"1200"	560.00
"07071500"	8/9/1993 0:00:00	"1200"	554.00
"07071500"	8/10/1993 0:00:00	"1200"	559.00
"07071500"	8/11/1993 0:00:00	"1200"	572.00
"07071500"	8/12/1993 0:00:00	"1200"	581.00
"07071500"	8/13/1993 0:00:00	"1200"	702.00
"07071500"	8/14/1993 0:00:00	"1200"	633.00
"07071500"	8/15/1993 0:00:00	"1200"	599.00
"07071500"	8/16/1993 0:00:00	"1200"	583.00
"07071500"	8/17/1993 0:00:00	"1200"	573.00
"07071500"	8/18/1993 0:00:00	"1200"	564.00
"07071500"	8/19/1993 0:00:00	"1200"	556.00
"07071500"	8/20/1993 0:00:00	"1200"	551.00
"07071500"	8/21/1993 0:00:00	"1200"	545.00
"07071500"	8/22/1993 0:00:00	"1200"	541.00
"07071500"	8/23/1993 0:00:00	"1200"	537.00
"07071500"	8/24/1993 0:00:00	"1200"	533.00
"07071500"	8/25/1993 0:00:00	"1200"	527.00
"07071500"	8/26/1993 0:00:00	"1200"	522.00
"07071500"	8/27/1993 0:00:00	"1200"	517.00
"07071500"	8/28/1993 0:00:00	"1200"	513.00
"07071500"	8/29/1993 0:00:00	"1200"	512.00
"07071500"	8/30/1993 0:00:00	"1200"	514.00
"07071500"	8/31/1993 0:00:00	"1200"	509.00
"07071500"	9/1/1993 0:00:00	"1200"	508.00
"07071500"	9/2/1993 0:00:00	"1200"	505.00
"07071500"	9/3/1993 0:00:00	"1200"	546.00
"07071500"	9/4/1993 0:00:00	"1200"	568.00
"07071500"	9/5/1993 0:00:00	"1200"	540.00
"07071500"	9/6/1993 0:00:00	"1200"	529.00
"07071500"	9/7/1993 0:00:00	"1200"	522.00
"07071500"	9/8/1993 0:00:00	"1200"	530.00
"07071500"	9/9/1993 0:00:00	"1200"	535.00
"07071500"	9/10/1993 0:00:00	"1200"	519.00
"07071500"	9/11/1993 0:00:00	"1200"	507.00
"07071500"	9/12/1993 0:00:00	"1200"	503.00
"07071500"	9/13/1993 0:00:00	"1200"	507.00
"07071500"	9/14/1993 0:00:00	"1200"	514.00
"07071500"	9/15/1993 0:00:00	"1200"	511.00
"07071500"	9/16/1993 0:00:00	"1200"	515.00
"07071500"	9/17/1993 0:00:00	"1200"	513.00
"07071500"	9/18/1993 0:00:00	"1200"	508.00
"07071500"	9/19/1993 0:00:00	"1200"	505.00
"07071500"	9/20/1993 0:00:00	"1200"	527.00
"07071500"	9/21/1993 0:00:00	"1200"	515.00
"07071500"	9/22/1993 0:00:00	"1200"	506.00
"07071500"	9/23/1993 0:00:00	"1200"	502.00
"07071500"	9/24/1993 0:00:00	"1200"	577.00
"07071500"	9/25/1993 0:00:00	"1200"	2380.00
"07071500"	9/26/1993 0:00:00	"1200"	6140.00
"07071500"	9/27/1993 0:00:00	"1200"	2040.00
"07071500"	9/28/1993 0:00:00	"1200"	1510.00
"07071500"	9/29/1993 0:00:00	"1200"	1300.00
"07071500"	9/30/1993 0:00:00	"1200"	1190.00
"07071500"	10/1/1993 0:00:00	"1200"	1120.00
"07071500"	10/2/1993 0:00:00	"1200"	1200.00
"07071500"	10/3/1993 0:00:00	"1200"	1420.00
"07071500"	10/4/1993 0:00:00	"1200"	1220.00
"07071500"	10/5/1993 0:00:00	"1200"	1120.00
"07071500"	10/6/1993 0:00:00	"1200"	1060.00
"07071500"	10/7/1993 0:00:00	"1200"	1010.00
"07071500"	10/8/1993 0:00:00	"1200"	975.00
"07071500"	10/9/1993 0:00:00	"1200"	947.00
"07071500"	10/10/1993 0:00:00	"1200"	904.00
"07071500"	10/11/1993 0:00:00	"1200"	875.00
"07071500"	10/12/1993 0:00:00	"1200"	852.00
"07071500"	10/13/1993 0:00:00	"1200"	820.00
"07071500"	10/14/1993 0:00:00	"1200"	796.00
"07071500"	10/15/1993 0:00:00	"1200"	777.00
"07071500"	10/16/1993 0:00:00	"1200"	770.00
"07071500"	10/17/1993 0:00:00	"1200"	917.00
"07071500"	10/18/1993 0:00:00	"1200"	922.00
"07071500"	10/19/1993 0:00:00	"1200"	909.00
"07071500"	10/20/1993 0:00:00	"1200"	1130.00
"07071500"	10/21/1993 0:00:00	"1200"	1070.00
"07071500"	10/22/1993 0:00:00	"1200"	952.00
"07071500"	10/23/1993 0:00:00	"1200"	878.00
"07071500"	10/24/1993 0:00:00	"1200"	830.00
"07071500"	10/25/1993 0:00:00	"1200"	797.00
"07071500"	10/26/1993 0:00:00	"1200"	770.00
"07071500"	10/27/1993 0:00:00	"1200"	741.00
"07071500"	10/28/1993 0:00:00	"1200"	720.00
"07071500"	10/29/1993 0:00:00	"1200"	710.00
"07071500"	10/30/1993 0:00:00	"1200"	694.00
"07071500"	10/31/1993 0:00:00	"1200"	675.00
"07071500"	11/1/1993 0:00:00	"1200"	657.00
"07071500"	11/2/1993 0:00:00	"1200"	648.00
"07071500"	11/3/1993 0:00:00	"1200"	646.00
"07071500"	11/4/1993 0:00:00	"1200"	636.00
"07071500"	11/5/1993 0:00:00	"1200"	629.00
"07071500"	11/6/1993 0:00:00	"1200"	613.00
"07071500"	11/7/1993 0:00:00	"1200"	601.00
"07071500"	11/8/1993 0:00:00	"1200"	593.00
"07071500"	11/9/1993 0:00:00	"1200"	585.00
"07071500"	11/10/1993 0:00:00	"1200"	579.00
"07071500"	11/11/1993 0:00:00	"1200"	575.00
"07071500"	11/12/1993 0:00:00	"1200"	601.00
"07071500"	11/13/1993 0:00:00	"1200"	822.00
"07071500"	11/14/1993 0:00:00	"1200"	3450.00
"07071500"	11/15/1993 0:00:00	"1200"	19200.00
"07071500"	11/16/1993 0:00:00	"1200"	3690.00
"07071500"	11/17/1993 0:00:00	"1200"	4430.00
"07071500"	11/18/1993 0:00:00	"1200"	3230.00
"07071500"	11/19/1993 0:00:00	"1200"	2560.00
"07071500"	11/20/1993 0:00:00	"1200"	2180.00
"07071500"	11/21/1993 0:00:00	"1200"	1930.00
"07071500"	11/22/1993 0:00:00	"1200"	1770.00
"07071500"	11/23/1993 0:00:00	"1200"	1660.00
"07071500"	11/24/1993 0:00:00	"1200"	1590.00
"07071500"	11/25/1993 0:00:00	"1200"	1510.00
"07071500"	11/26/1993 0:00:00	"1200"	1490.00
"07071500"	11/27/1993 0:00:00	"1200"	1440.00
"07071500"	11/28/1993 0:00:00	"1200"	1420.00
"07071500"	11/29/1993 0:00:00	"1200"	1390.00
"07071500"	11/30/1993 0:00:00	"1200"	1340.00
"07071500"	12/1/1993 0:00:00	"1200"	1310.00
"07071500"	12/2/1993 0:00:00	"1200"	1320.00
"07071500"	12/3/1993 0:00:00	"1200"	1390.00
"07071500"	12/4/1993 0:00:00	"1200"	1770.00
"07071500"	12/5/1993 0:00:00	"1200"	1740.00
"07071500"	12/6/1993 0:00:00	"1200"	1620.00
"07071500"	12/7/1993 0:00:00	"1200"	1500.00
"07071500"	12/8/1993 0:00:00	"1200"	1440.00
"07071500"	12/9/1993 0:00:00	"1200"	1390.00
"07071500"	12/10/1993 0:00:00	"1200"	1360.00
"07071500"	12/11/1993 0:00:00	"1200"	1300.00
"07071500"	12/12/1993 0:00:00	"1200"	1260.00
"07071500"	12/13/1993 0:00:00	"1200"	1290.00
"07071500"	12/14/1993 0:00:00	"1200"	1510.00
"07071500"	12/15/1993 0:00:00	"1200"	1570.00
"07071500"	12/16/1993 0:00:00	"1200"	1480.00
"07071500"	12/17/1993 0:00:00	"1200"	1410.00
"07071500"	12/18/1993 0:00:00	"1200"	1360.00
"07071500"	12/19/1993 0:00:00	"1200"	1320.00
"07071500"	12/20/1993 0:00:00	"1200"	1290.00
"07071500"	12/21/1993 0:00:00	"1200"	1260.00
"07071500"	12/22/1993 0:00:00	"1200"	1220.00
"07071500"	12/23/1993 0:00:00	"1200"	1190.00
"07071500"	12/24/1993 0:00:00	"1200"	1160.00
"07071500"	12/25/1993 0:00:00	"1200"	1150.00
"07071500"	12/26/1993 0:00:00	"1200"	1130.00
"07071500"	12/27/1993 0:00:00	"1200"	1110.00
"07071500"	12/28/1993 0:00:00	"1200"	1090.00
"07071500"	12/29/1993 0:00:00	"1200"	1080.00
"07071500"	12/30/1993 0:00:00	"1200"	1050.00
"07071500"	12/31/1993 0:00:00	"1200"	1040.00
"07071500"	1/1/1994 0:00:00	"1200"	1040.00
"07071500"	1/2/1994 0:00:00	"1200"	1030.00
"07071500"	1/3/1994 0:00:00	"1200"	1020.00
"07071500"	1/4/1994 0:00:00	"1200"	1010.00
"07071500"	1/5/1994 0:00:00	"1200"	996.00
"07071500"	1/6/1994 0:00:00	"1200"	994.00
"07071500"	1/7/1994 0:00:00	"1200"	978.00
"07071500"	1/8/1994 0:00:00	"1200"	958.00
"07071500"	1/9/1994 0:00:00	"1200"	949.00
"07071500"	1/10/1994 0:00:00	"1200"	942.00
"07071500"	1/11/1994 0:00:00	"1200"	937.00
"07071500"	1/12/1994 0:00:00	"1200"	928.00
"07071500"	1/13/1994 0:00:00	"1200"	921.00
"07071500"	1/14/1994 0:00:00	"1200"	909.00
"07071500"	1/15/1994 0:00:00	"1200"	900.00
"07071500"	1/16/1994 0:00:00	"1200"	908.00
"07071500"	1/17/1994 0:00:00	"1200"	919.00
"07071500"	1/18/1994 0:00:00	"1200"	884.00
"07071500"	1/19/1994 0:00:00	"1200"	867.00
"07071500"	1/20/1994 0:00:00	"1200"	862.00
"07071500"	1/21/1994 0:00:00	"1200"	851.00
"07071500"	1/22/1994 0:00:00	"1200"	847.00
"07071500"	1/23/1994 0:00:00	"1200"	848.00
"07071500"	1/24/1994 0:00:00	"1200"	864.00
"07071500"	1/25/1994 0:00:00	"1200"	1220.00
"07071500"	1/26/1994 0:00:00	"1200"	1820.00
"07071500"	1/27/1994 0:00:00	"1200"	3700.00
"07071500"	1/28/1994 0:00:00	"1200"	3550.00
"07071500"	1/29/1994 0:00:00	"1200"	2440.00
"07071500"	1/30/1994 0:00:00	"1200"	2030.00
"07071500"	1/31/1994 0:00:00	"1200"	1770.00
"07071500"	2/1/1994 0:00:00	"1200"	1620.00
"07071500"	2/2/1994 0:00:00	"1200"	1520.00
"07071500"	2/3/1994 0:00:00	"1200"	1450.00
"07071500"	2/4/1994 0:00:00	"1200"	1390.00
"07071500"	2/5/1994 0:00:00	"1200"	1350.00
"07071500"	2/6/1994 0:00:00	"1200"	1300.00
"07071500"	2/7/1994 0:00:00	"1200"	1260.00
"07071500"	2/8/1994 0:00:00	"1200"	1230.00
"07071500"	2/9/1994 0:00:00	"1200"	1210.00
"07071500"	2/10/1994 0:00:00	"1200"	1170.00
"07071500"	2/11/1994 0:00:00	"1200"	1150.00
"07071500"	2/12/1994 0:00:00	"1200"	1130.00
"07071500"	2/13/1994 0:00:00	"1200"	1110.00
"07071500"	2/14/1994 0:00:00	"1200"	1080.00
"07071500"	2/15/1994 0:00:00	"1200"	1070.00
"07071500"	2/16/1994 0:00:00	"1200"	1050.00
"07071500"	2/17/1994 0:00:00	"1200"	1030.00
"07071500"	2/18/1994 0:00:00	"1200"	1020.00
"07071500"	2/19/1994 0:00:00	"1200"	1020.00
"07071500"	2/20/1994 0:00:00	"1200"	1250.00
"07071500"	2/21/1994 0:00:00	"1200"	1340.00
"07071500"	2/22/1994 0:00:00	"1200"	1590.00
"07071500"	2/23/1994 0:00:00	"1200"	2850.00
"07071500"	2/24/1994 0:00:00	"1200"	2140.00
"07071500"	2/25/1994 0:00:00	"1200"	1870.00
"07071500"	2/26/1994 0:00:00	"1200"	1650.00
"07071500"	2/27/1994 0:00:00	"1200"	1520.00
"07071500"	2/28/1994 0:00:00	"1200"	1460.00
"07071500"	3/1/1994 0:00:00	"1200"	1430.00
"07071500"	3/2/1994 0:00:00	"1200"	1390.00
"07071500"	3/3/1994 0:00:00	"1200"	1340.00
"07071500"	3/4/1994 0:00:00	"1200"	1320.00
"07071500"	3/5/1994 0:00:00	"1200"	1280.00
"07071500"	3/6/1994 0:00:00	"1200"	1250.00
"07071500"	3/7/1994 0:00:00	"1200"	1230.00
"07071500"	3/8/1994 0:00:00	"1200"	1260.00
"07071500"	3/9/1994 0:00:00	"1200"	1340.00
"07071500"	3/10/1994 0:00:00	"1200"	1450.00
"07071500"	3/11/1994 0:00:00	"1200"	1600.00
"07071500"	3/12/1994 0:00:00	"1200"	1900.00
"07071500"	3/13/1994 0:00:00	"1200"	2200.00
"07071500"	3/14/1994 0:00:00	"1200"	2090.00
"07071500"	3/15/1994 0:00:00	"1200"	1940.00
"07071500"	3/16/1994 0:00:00	"1200"	1820.00
"07071500"	3/17/1994 0:00:00	"1200"	1630.00
"07071500"	3/18/1994 0:00:00	"1200"	1570.00
"07071500"	3/19/1994 0:00:00	"1200"	1490.00
"07071500"	3/20/1994 0:00:00	"1200"	1440.00
"07071500"	3/21/1994 0:00:00	"1200"	1400.00
"07071500"	3/22/1994 0:00:00	"1200"	1320.00
"07071500"	3/23/1994 0:00:00	"1200"	1290.00
"07071500"	3/24/1994 0:00:00	"1200"	1270.00
"07071500"	3/25/1994 0:00:00	"1200"	1230.00
"07071500"	3/26/1994 0:00:00	"1200"	1240.00
"07071500"	3/27/1994 0:00:00	"1200"	1710.00
"07071500"	3/28/1994 0:00:00	"1200"	1690.00
"07071500"	3/29/1994 0:00:00	"1200"	1530.00
"07071500"	3/30/1994 0:00:00	"1200"	1440.00
"07071500"	3/31/1994 0:00:00	"1200"	1380.00
"07071500"	4/1/1994 0:00:00	"1200"	1340.00
"07071500"	4/2/1994 0:00:00	"1200"	1320.00
"07071500"	4/3/1994 0:00:00	"1200"	1310.00
"07071500"	4/4/1994 0:00:00	"1200"	1260.00
"07071500"	4/5/1994 0:00:00	"1200"	1300.00
"07071500"	4/6/1994 0:00:00	"1200"	1690.00
"07071500"	4/7/1994 0:00:00	"1200"	1650.00
"07071500"	4/8/1994 0:00:00	"1200"	1540.00
"07071500"	4/9/1994 0:00:00	"1200"	1490.00
"07071500"	4/10/1994 0:00:00	"1200"	1750.00
"07071500"	4/11/1994 0:00:00	"1200"	2410.00
"07071500"	4/12/1994 0:00:00	"1200"	10600.00
"07071500"	4/13/1994 0:00:00	"1200"	6070.00
"07071500"	4/14/1994 0:00:00	"1200"	3370.00
"07071500"	4/15/1994 0:00:00	"1200"	2760.00
"07071500"	4/16/1994 0:00:00	"1200"	2500.00
"07071500"	4/17/1994 0:00:00	"1200"	2220.00
"07071500"	4/18/1994 0:00:00	"1200"	2060.00
"07071500"	4/19/1994 0:00:00	"1200"	1930.00
"07071500"	4/20/1994 0:00:00	"1200"	1810.00
"07071500"	4/21/1994 0:00:00	"1200"	1720.00
"07071500"	4/22/1994 0:00:00	"1200"	1680.00
"07071500"	4/23/1994 0:00:00	"1200"	1600.00
"07071500"	4/24/1994 0:00:00	"1200"	1550.00
"07071500"	4/25/1994 0:00:00	"1200"	1510.00
"07071500"	4/26/1994 0:00:00	"1200"	1510.00
"07071500"	4/27/1994 0:00:00	"1200"	1460.00
"07071500"	4/28/1994 0:00:00	"1200"	1470.00
"07071500"	4/29/1994 0:00:00	"1200"	1540.00
"07071500"	4/30/1994 0:00:00	"1200"	5490.00
"07071500"	5/1/1994 0:00:00	"1200"	5170.00
"07071500"	5/2/1994 0:00:00	"1200"	3160.00
"07071500"	5/3/1994 0:00:00	"1200"	2580.00
"07071500"	5/4/1994 0:00:00	"1200"	2270.00
"07071500"	5/5/1994 0:00:00	"1200"	2050.00
"07071500"	5/6/1994 0:00:00	"1200"	1900.00
"07071500"	5/7/1994 0:00:00	"1200"	2480.00
"07071500"	5/8/1994 0:00:00	"1200"	3050.00
"07071500"	5/9/1994 0:00:00	"1200"	2410.00
"07071500"	5/10/1994 0:00:00	"1200"	2100.00
"07071500"	5/11/1994 0:00:00	"1200"	1910.00
"07071500"	5/12/1994 0:00:00	"1200"	1800.00
"07071500"	5/13/1994 0:00:00	"1200"	1730.00
"07071500"	5/14/1994 0:00:00	"1200"	1680.00
"07071500"	5/15/1994 0:00:00	"1200"	1630.00
"07071500"	5/16/1994 0:00:00	"1200"	1550.00
"07071500"	5/17/1994 0:00:00	"1200"	1490.00
"07071500"	5/18/1994 0:00:00	"1200"	1440.00
"07071500"	5/19/1994 0:00:00	"1200"	1400.00
"07071500"	5/20/1994 0:00:00	"1200"	1370.00
"07071500"	5/21/1994 0:00:00	"1200"	1340.00
"07071500"	5/22/1994 0:00:00	"1200"	1320.00
"07071500"	5/23/1994 0:00:00	"1200"	1290.00
"07071500"	5/24/1994 0:00:00	"1200"	1280.00
"07071500"	5/25/1994 0:00:00	"1200"	1300.00
"07071500"	5/26/1994 0:00:00	"1200"	1280.00
"07071500"	5/27/1994 0:00:00	"1200"	1230.00
"07071500"	5/28/1994 0:00:00	"1200"	1200.00
"07071500"	5/29/1994 0:00:00	"1200"	1180.00
"07071500"	5/30/1994 0:00:00	"1200"	1180.00
"07071500"	5/31/1994 0:00:00	"1200"	1160.00
"07071500"	6/1/1994 0:00:00	"1200"	1140.00
"07071500"	6/2/1994 0:00:00	"1200"	1130.00
"07071500"	6/3/1994 0:00:00	"1200"	1150.00
"07071500"	6/4/1994 0:00:00	"1200"	1120.00
"07071500"	6/5/1994 0:00:00	"1200"	1110.00
"07071500"	6/6/1994 0:00:00	"1200"	1140.00
"07071500"	6/7/1994 0:00:00	"1200"	1370.00
"07071500"	6/8/1994 0:00:00	"1200"	1210.00
"07071500"	6/9/1994 0:00:00	"1200"	1140.00
"07071500"	6/10/1994 0:00:00	"1200"	1100.00
"07071500"	6/11/1994 0:00:00	"1200"	1090.00
"07071500"	6/12/1994 0:00:00	"1200"	1090.00
"07071500"	6/13/1994 0:00:00	"1200"	1060.00
"07071500"	6/14/1994 0:00:00	"1200"	1040.00
"07071500"	6/15/1994 0:00:00	"1200"	1020.00
"07071500"	6/16/1994 0:00:00	"1200"	1000.00
"07071500"	6/17/1994 0:00:00	"1200"	999.00
"07071500"	6/18/1994 0:00:00	"1200"	1020.00
"07071500"	6/19/1994 0:00:00	"1200"	992.00
"07071500"	6/20/1994 0:00:00	"1200"	989.00
"07071500"	6/21/1994 0:00:00	"1200"	964.00
"07071500"	6/22/1994 0:00:00	"1200"	954.00
"07071500"	6/23/1994 0:00:00	"1200"	961.00
"07071500"	6/24/1994 0:00:00	"1200"	1000.00
"07071500"	6/25/1994 0:00:00	"1200"	962.00
"07071500"	6/26/1994 0:00:00	"1200"	1340.00
"07071500"	6/27/1994 0:00:00	"1200"	1210.00
"07071500"	6/28/1994 0:00:00	"1200"	1090.00
"07071500"	6/29/1994 0:00:00	"1200"	1020.00
"07071500"	6/30/1994 0:00:00	"1200"	977.00
"07071500"	7/1/1994 0:00:00	"1200"	950.00
"07071500"	7/2/1994 0:00:00	"1200"	941.00
"07071500"	7/3/1994 0:00:00	"1200"	920.00
"07071500"	7/4/1994 0:00:00	"1200"	906.00
"07071500"	7/5/1994 0:00:00	"1200"	881.00
"07071500"	7/6/1994 0:00:00	"1200"	865.00
"07071500"	7/7/1994 0:00:00	"1200"	863.00
"07071500"	7/8/1994 0:00:00	"1200"	853.00
"07071500"	7/9/1994 0:00:00	"1200"	834.00
"07071500"	7/10/1994 0:00:00	"1200"	822.00
"07071500"	7/11/1994 0:00:00	"1200"	813.00
"07071500"	7/12/1994 0:00:00	"1200"	806.00
"07071500"	7/13/1994 0:00:00	"1200"	802.00
"07071500"	7/14/1994 0:00:00	"1200"	806.00
"07071500"	7/15/1994 0:00:00	"1200"	803.00
"07071500"	7/16/1994 0:00:00	"1200"	789.00
"07071500"	7/17/1994 0:00:00	"1200"	812.00
"07071500"	7/18/1994 0:00:00	"1200"	866.00
"07071500"	7/19/1994 0:00:00	"1200"	814.00
"07071500"	7/20/1994 0:00:00	"1200"	801.00
"07071500"	7/21/1994 0:00:00	"1200"	819.00
"07071500"	7/22/1994 0:00:00	"1200"	814.00
"07071500"	7/23/1994 0:00:00	"1200"	784.00
"07071500"	7/24/1994 0:00:00	"1200"	766.00
"07071500"	7/25/1994 0:00:00	"1200"	770.00
"07071500"	7/26/1994 0:00:00	"1200"	774.00
"07071500"	7/27/1994 0:00:00	"1200"	775.00
"07071500"	7/28/1994 0:00:00	"1200"	753.00
"07071500"	7/29/1994 0:00:00	"1200"	740.00
"07071500"	7/30/1994 0:00:00	"1200"	726.00
"07071500"	7/31/1994 0:00:00	"1200"	718.00
"07071500"	8/1/1994 0:00:00	"1200"	709.00
"07071500"	8/2/1994 0:00:00	"1200"	711.00
"07071500"	8/3/1994 0:00:00	"1200"	713.00
"07071500"	8/4/1994 0:00:00	"1200"	713.00
"07071500"	8/5/1994 0:00:00	"1200"	719.00
"07071500"	8/6/1994 0:00:00	"1200"	695.00
"07071500"	8/7/1994 0:00:00	"1200"	687.00
"07071500"	8/8/1994 0:00:00	"1200"	678.00
"07071500"	8/9/1994 0:00:00	"1200"	671.00
"07071500"	8/10/1994 0:00:00	"1200"	661.00
"07071500"	8/11/1994 0:00:00	"1200"	656.00
"07071500"	8/12/1994 0:00:00	"1200"	651.00
"07071500"	8/13/1994 0:00:00	"1200"	645.00
"07071500"	8/14/1994 0:00:00	"1200"	641.00
"07071500"	8/15/1994 0:00:00	"1200"	635.00
"07071500"	8/16/1994 0:00:00	"1200"	628.00
"07071500"	8/17/1994 0:00:00	"1200"	622.00
"07071500"	8/18/1994 0:00:00	"1200"	612.00
"07071500"	8/19/1994 0:00:00	"1200"	611.00
"07071500"	8/20/1994 0:00:00	"1200"	640.00
"07071500"	8/21/1994 0:00:00	"1200"	659.00
"07071500"	8/22/1994 0:00:00	"1200"	644.00
"07071500"	8/23/1994 0:00:00	"1200"	629.00
"07071500"	8/24/1994 0:00:00	"1200"	617.00
"07071500"	8/25/1994 0:00:00	"1200"	608.00
"07071500"	8/26/1994 0:00:00	"1200"	601.00
"07071500"	8/27/1994 0:00:00	"1200"	600.00
"07071500"	8/28/1994 0:00:00	"1200"	597.00
"07071500"	8/29/1994 0:00:00	"1200"	590.00
"07071500"	8/30/1994 0:00:00	"1200"	589.00
"07071500"	8/31/1994 0:00:00	"1200"	695.00
"07071500"	9/1/1994 0:00:00	"1200"	753.00
"07071500"	9/2/1994 0:00:00	"1200"	826.00
"07071500"	9/3/1994 0:00:00	"1200"	796.00
"07071500"	9/4/1994 0:00:00	"1200"	750.00
"07071500"	9/5/1994 0:00:00	"1200"	730.00
"07071500"	9/6/1994 0:00:00	"1200"	740.00
"07071500"	9/7/1994 0:00:00	"1200"	712.00
"07071500"	9/8/1994 0:00:00	"1200"	685.00
"07071500"	9/9/1994 0:00:00	"1200"	670.00
"07071500"	9/10/1994 0:00:00	"1200"	656.00
"07071500"	9/11/1994 0:00:00	"1200"	647.00
"07071500"	9/12/1994 0:00:00	"1200"	634.00
"07071500"	9/13/1994 0:00:00	"1200"	622.00
"07071500"	9/14/1994 0:00:00	"1200"	614.00
"07071500"	9/15/1994 0:00:00	"1200"	610.00
"07071500"	9/16/1994 0:00:00	"1200"	606.00
"07071500"	9/17/1994 0:00:00	"1200"	600.00
"07071500"	9/18/1994 0:00:00	"1200"	591.00
"07071500"	9/19/1994 0:00:00	"1200"	586.00
"07071500"	9/20/1994 0:00:00	"1200"	585.00
"07071500"	9/21/1994 0:00:00	"1200"	580.00
"07071500"	9/22/1994 0:00:00	"1200"	591.00
"07071500"	9/23/1994 0:00:00	"1200"	585.00
"07071500"	9/24/1994 0:00:00	"1200"	584.00
"07071500"	9/25/1994 0:00:00	"1200"	581.00
"07071500"	9/26/1994 0:00:00	"1200"	578.00
"07071500"	9/27/1994 0:00:00	"1200"	571.00
"07071500"	9/28/1994 0:00:00	"1200"	566.00
"07071500"	9/29/1994 0:00:00	"1200"	563.00
"07071500"	9/30/1994 0:00:00	"1200"	559.00
"07071500"	10/1/1994 0:00:00	"1200"	552.00
"07071500"	10/2/1994 0:00:00	"1200"	551.00
"07071500"	10/3/1994 0:00:00	"1200"	551.00
"07071500"	10/4/1994 0:00:00	"1200"	545.00
"07071500"	10/5/1994 0:00:00	"1200"	541.00
"07071500"	10/6/1994 0:00:00	"1200"	539.00
"07071500"	10/7/1994 0:00:00	"1200"	538.00
"07071500"	10/8/1994 0:00:00	"1200"	562.00
"07071500"	10/9/1994 0:00:00	"1200"	547.00
"07071500"	10/10/1994 0:00:00	"1200"	534.00
"07071500"	10/11/1994 0:00:00	"1200"	527.00
"07071500"	10/12/1994 0:00:00	"1200"	530.00
"07071500"	10/13/1994 0:00:00	"1200"	535.00
"07071500"	10/14/1994 0:00:00	"1200"	528.00
"07071500"	10/15/1994 0:00:00	"1200"	522.00
"07071500"	10/16/1994 0:00:00	"1200"	518.00
"07071500"	10/17/1994 0:00:00	"1200"	514.00
"07071500"	10/18/1994 0:00:00	"1200"	523.00
"07071500"	10/19/1994 0:00:00	"1200"	597.00
"07071500"	10/20/1994 0:00:00	"1200"	567.00
"07071500"	10/21/1994 0:00:00	"1200"	546.00
"07071500"	10/22/1994 0:00:00	"1200"	514.00
"07071500"	10/23/1994 0:00:00	"1200"	530.00
"07071500"	10/24/1994 0:00:00	"1200"	518.00
"07071500"	10/25/1994 0:00:00	"1200"	510.00
"07071500"	10/26/1994 0:00:00	"1200"	503.00
"07071500"	10/27/1994 0:00:00	"1200"	499.00
"07071500"	10/28/1994 0:00:00	"1200"	495.00
"07071500"	10/29/1994 0:00:00	"1200"	494.00
"07071500"	10/30/1994 0:00:00	"1200"	491.00
"07071500"	10/31/1994 0:00:00	"1200"	490.00
"07071500"	11/1/1994 0:00:00	"1200"	487.00
"07071500"	11/2/1994 0:00:00	"1200"	483.00
"07071500"	11/3/1994 0:00:00	"1200"	497.00
"07071500"	11/4/1994 0:00:00	"1200"	2070.00
"07071500"	11/5/1994 0:00:00	"1200"	10900.00
"07071500"	11/6/1994 0:00:00	"1200"	9260.00
"07071500"	11/7/1994 0:00:00	"1200"	3420.00
"07071500"	11/8/1994 0:00:00	"1200"	2300.00
"07071500"	11/9/1994 0:00:00	"1200"	2080.00
"07071500"	11/10/1994 0:00:00	"1200"	2280.00
"07071500"	11/11/1994 0:00:00	"1200"	1970.00
"07071500"	11/12/1994 0:00:00	"1200"	1740.00
"07071500"	11/13/1994 0:00:00	"1200"	1580.00
"07071500"	11/14/1994 0:00:00	"1200"	1490.00
"07071500"	11/15/1994 0:00:00	"1200"	1440.00
"07071500"	11/16/1994 0:00:00	"1200"	1490.00
"07071500"	11/17/1994 0:00:00	"1200"	1440.00
"07071500"	11/18/1994 0:00:00	"1200"	1370.00
"07071500"	11/19/1994 0:00:00	"1200"	1280.00
"07071500"	11/20/1994 0:00:00	"1200"	1240.00
"07071500"	11/21/1994 0:00:00	"1200"	1510.00
"07071500"	11/22/1994 0:00:00	"1200"	1460.00
"07071500"	11/23/1994 0:00:00	"1200"	1330.00
"07071500"	11/24/1994 0:00:00	"1200"	1250.00
"07071500"	11/25/1994 0:00:00	"1200"	1200.00
"07071500"	11/26/1994 0:00:00	"1200"	1160.00
"07071500"	11/27/1994 0:00:00	"1200"	1210.00
"07071500"	11/28/1994 0:00:00	"1200"	1240.00
"07071500"	11/29/1994 0:00:00	"1200"	1160.00
"07071500"	11/30/1994 0:00:00	"1200"	1100.00
"07071500"	12/1/1994 0:00:00	"1200"	1050.00
"07071500"	12/2/1994 0:00:00	"1200"	1020.00
"07071500"	12/3/1994 0:00:00	"1200"	993.00
"07071500"	12/4/1994 0:00:00	"1200"	966.00
"07071500"	12/5/1994 0:00:00	"1200"	938.00
"07071500"	12/6/1994 0:00:00	"1200"	910.00
"07071500"	12/7/1994 0:00:00	"1200"	890.00
"07071500"	12/8/1994 0:00:00	"1200"	865.00
"07071500"	12/9/1994 0:00:00	"1200"	1030.00
"07071500"	12/10/1994 0:00:00	"1200"	1380.00
"07071500"	12/11/1994 0:00:00	"1200"	1300.00
"07071500"	12/12/1994 0:00:00	"1200"	1210.00
"07071500"	12/13/1994 0:00:00	"1200"	1140.00
"07071500"	12/14/1994 0:00:00	"1200"	1090.00
"07071500"	12/15/1994 0:00:00	"1200"	1040.00
"07071500"	12/16/1994 0:00:00	"1200"	1040.00
"07071500"	12/17/1994 0:00:00	"1200"	1100.00
"07071500"	12/18/1994 0:00:00	"1200"	1100.00
"07071500"	12/19/1994 0:00:00	"1200"	1060.00
"07071500"	12/20/1994 0:00:00	"1200"	1050.00
"07071500"	12/21/1994 0:00:00	"1200"	1060.00
"07071500"	12/22/1994 0:00:00	"1200"	1060.00
"07071500"	12/23/1994 0:00:00	"1200"	1040.00
"07071500"	12/24/1994 0:00:00	"1200"	1020.00
"07071500"	12/25/1994 0:00:00	"1200"	991.00
"07071500"	12/26/1994 0:00:00	"1200"	961.00
"07071500"	12/27/1994 0:00:00	"1200"	938.00
"07071500"	12/28/1994 0:00:00	"1200"	916.00
"07071500"	12/29/1994 0:00:00	"1200"	896.00
"07071500"	12/30/1994 0:00:00	"1200"	872.00
"07071500"	12/31/1994 0:00:00	"1200"	861.00
"07071500"	1/1/1995 0:00:00	"1200"	842.00
"07071500"	1/2/1995 0:00:00	"1200"	815.00
"07071500"	1/3/1995 0:00:00	"1200"	797.00
"07071500"	1/4/1995 0:00:00	"1200"	776.00
"07071500"	1/5/1995 0:00:00	"1200"	759.00
"07071500"	1/6/1995 0:00:00	"1200"	806.00
"07071500"	1/7/1995 0:00:00	"1200"	819.00
"07071500"	1/8/1995 0:00:00	"1200"	798.00
"07071500"	1/9/1995 0:00:00	"1200"	804.00
"07071500"	1/10/1995 0:00:00	"1200"	821.00
"07071500"	1/11/1995 0:00:00	"1200"	842.00
"07071500"	1/12/1995 0:00:00	"1200"	857.00
"07071500"	1/13/1995 0:00:00	"1200"	869.00
"07071500"	1/14/1995 0:00:00	"1200"	1420.00
"07071500"	1/15/1995 0:00:00	"1200"	1520.00
"07071500"	1/16/1995 0:00:00	"1200"	1360.00
"07071500"	1/17/1995 0:00:00	"1200"	1280.00
"07071500"	1/18/1995 0:00:00	"1200"	1220.00
"07071500"	1/19/1995 0:00:00	"1200"	1420.00
"07071500"	1/20/1995 0:00:00	"1200"	1520.00
"07071500"	1/21/1995 0:00:00	"1200"	1430.00
"07071500"	1/22/1995 0:00:00	"1200"	1360.00
"07071500"	1/23/1995 0:00:00	"1200"	1300.00
"07071500"	1/24/1995 0:00:00	"1200"	1220.00
"07071500"	1/25/1995 0:00:00	"1200"	1170.00
"07071500"	1/26/1995 0:00:00	"1200"	1120.00
"07071500"	1/27/1995 0:00:00	"1200"	1100.00
"07071500"	1/28/1995 0:00:00	"1200"	1110.00
"07071500"	1/29/1995 0:00:00	"1200"	1060.00
"07071500"	1/30/1995 0:00:00	"1200"	1020.00
"07071500"	1/31/1995 0:00:00	"1200"	996.00
"07071500"	2/1/1995 0:00:00	"1200"	989.00
"07071500"	2/2/1995 0:00:00	"1200"	978.00
"07071500"	2/3/1995 0:00:00	"1200"	957.00
"07071500"	2/4/1995 0:00:00	"1200"	926.00
"07071500"	2/5/1995 0:00:00	"1200"	898.00
"07071500"	2/6/1995 0:00:00	"1200"	874.00
"07071500"	2/7/1995 0:00:00	"1200"	863.00
"07071500"	2/8/1995 0:00:00	"1200"	844.00
"07071500"	2/9/1995 0:00:00	"1200"	828.00
"07071500"	2/10/1995 0:00:00	"1200"	828.00
"07071500"	2/11/1995 0:00:00	"1200"	816.00
"07071500"	2/12/1995 0:00:00	"1200"	793.00
"07071500"	2/13/1995 0:00:00	"1200"	776.00
"07071500"	2/14/1995 0:00:00	"1200"	792.00
"07071500"	2/15/1995 0:00:00	"1200"	886.00
"07071500"	2/16/1995 0:00:00	"1200"	1110.00
"07071500"	2/17/1995 0:00:00	"1200"	1140.00
"07071500"	2/18/1995 0:00:00	"1200"	1080.00
"07071500"	2/19/1995 0:00:00	"1200"	1050.00
"07071500"	2/20/1995 0:00:00	"1200"	1010.00
"07071500"	2/21/1995 0:00:00	"1200"	979.00
"07071500"	2/22/1995 0:00:00	"1200"	944.00
"07071500"	2/23/1995 0:00:00	"1200"	928.00
"07071500"	2/24/1995 0:00:00	"1200"	889.00
"07071500"	2/25/1995 0:00:00	"1200"	862.00
"07071500"	2/26/1995 0:00:00	"1200"	863.00
"07071500"	2/27/1995 0:00:00	"1200"	898.00
"07071500"	2/28/1995 0:00:00	"1200"	987.00
"07071500"	3/1/1995 0:00:00	"1200"	1050.00
"07071500"	3/2/1995 0:00:00	"1200"	1000.00
"07071500"	3/3/1995 0:00:00	"1200"	981.00
"07071500"	3/4/1995 0:00:00	"1200"	961.00
"07071500"	3/5/1995 0:00:00	"1200"	959.00
"07071500"	3/6/1995 0:00:00	"1200"	949.00
"07071500"	3/7/1995 0:00:00	"1200"	1860.00
"07071500"	3/8/1995 0:00:00	"1200"	2880.00
"07071500"	3/9/1995 0:00:00	"1200"	2000.00
"07071500"	3/10/1995 0:00:00	"1200"	1730.00
"07071500"	3/11/1995 0:00:00	"1200"	1590.00
"07071500"	3/12/1995 0:00:00	"1200"	1490.00
"07071500"	3/13/1995 0:00:00	"1200"	1410.00
"07071500"	3/14/1995 0:00:00	"1200"	1340.00
"07071500"	3/15/1995 0:00:00	"1200"	1290.00
"07071500"	3/16/1995 0:00:00	"1200"	1230.00
"07071500"	3/17/1995 0:00:00	"1200"	1190.00
"07071500"	3/18/1995 0:00:00	"1200"	1140.00
"07071500"	3/19/1995 0:00:00	"1200"	1120.00
"07071500"	3/20/1995 0:00:00	"1200"	1110.00
"07071500"	3/21/1995 0:00:00	"1200"	1070.00
"07071500"	3/22/1995 0:00:00	"1200"	1040.00
"07071500"	3/23/1995 0:00:00	"1200"	1020.00
"07071500"	3/24/1995 0:00:00	"1200"	987.00
"07071500"	3/25/1995 0:00:00	"1200"	960.00
"07071500"	3/26/1995 0:00:00	"1200"	954.00
"07071500"	3/27/1995 0:00:00	"1200"	1120.00
"07071500"	3/28/1995 0:00:00	"1200"	1110.00
"07071500"	3/29/1995 0:00:00	"1200"	1060.00
"07071500"	3/30/1995 0:00:00	"1200"	1110.00
"07071500"	3/31/1995 0:00:00	"1200"	981.00
"07071500"	4/1/1995 0:00:00	"1200"	959.00
"07071500"	4/2/1995 0:00:00	"1200"	940.00
"07071500"	4/3/1995 0:00:00	"1200"	919.00
"07071500"	4/4/1995 0:00:00	"1200"	898.00
"07071500"	4/5/1995 0:00:00	"1200"	874.00
"07071500"	4/6/1995 0:00:00	"1200"	864.00
"07071500"	4/7/1995 0:00:00	"1200"	860.00
"07071500"	4/8/1995 0:00:00	"1200"	851.00
"07071500"	4/9/1995 0:00:00	"1200"	847.00
"07071500"	4/10/1995 0:00:00	"1200"	838.00
"07071500"	4/11/1995 0:00:00	"1200"	1010.00
"07071500"	4/12/1995 0:00:00	"1200"	1180.00
"07071500"	4/13/1995 0:00:00	"1200"	1130.00
"07071500"	4/14/1995 0:00:00	"1200"	1060.00
"07071500"	4/15/1995 0:00:00	"1200"	1030.00
"07071500"	4/16/1995 0:00:00	"1200"	1000.00
"07071500"	4/17/1995 0:00:00	"1200"	968.00
"07071500"	4/18/1995 0:00:00	"1200"	954.00
"07071500"	4/19/1995 0:00:00	"1200"	923.00
"07071500"	4/20/1995 0:00:00	"1200"	930.00
"07071500"	4/21/1995 0:00:00	"1200"	931.00
"07071500"	4/22/1995 0:00:00	"1200"	917.00
"07071500"	4/23/1995 0:00:00	"1200"	942.00
"07071500"	4/24/1995 0:00:00	"1200"	1060.00
"07071500"	4/25/1995 0:00:00	"1200"	1100.00
"07071500"	4/26/1995 0:00:00	"1200"	1050.00
"07071500"	4/27/1995 0:00:00	"1200"	1020.00
"07071500"	4/28/1995 0:00:00	"1200"	975.00
"07071500"	4/29/1995 0:00:00	"1200"	992.00
"07071500"	4/30/1995 0:00:00	"1200"	1220.00
"07071500"	5/1/1995 0:00:00	"1200"	2840.00
"07071500"	5/2/1995 0:00:00	"1200"	3660.00
"07071500"	5/3/1995 0:00:00	"1200"	2440.00
"07071500"	5/4/1995 0:00:00	"1200"	2030.00
"07071500"	5/5/1995 0:00:00	"1200"	1790.00
"07071500"	5/6/1995 0:00:00	"1200"	1630.00
"07071500"	5/7/1995 0:00:00	"1200"	1550.00
"07071500"	5/8/1995 0:00:00	"1200"	1940.00
"07071500"	5/9/1995 0:00:00	"1200"	2450.00
"07071500"	5/10/1995 0:00:00	"1200"	2110.00
"07071500"	5/11/1995 0:00:00	"1200"	1850.00
"07071500"	5/12/1995 0:00:00	"1200"	1700.00
"07071500"	5/13/1995 0:00:00	"1200"	1610.00
"07071500"	5/14/1995 0:00:00	"1200"	1530.00
"07071500"	5/15/1995 0:00:00	"1200"	1430.00
"07071500"	5/16/1995 0:00:00	"1200"	1370.00
"07071500"	5/17/1995 0:00:00	"1200"	1350.00
"07071500"	5/18/1995 0:00:00	"1200"	1670.00
"07071500"	5/19/1995 0:00:00	"1200"	1440.00
"07071500"	5/20/1995 0:00:00	"1200"	1330.00
"07071500"	5/21/1995 0:00:00	"1200"	1280.00
"07071500"	5/22/1995 0:00:00	"1200"	1230.00
"07071500"	5/23/1995 0:00:00	"1200"	1180.00
"07071500"	5/24/1995 0:00:00	"1200"	1150.00
"07071500"	5/25/1995 0:00:00	"1200"	1130.00
"07071500"	5/26/1995 0:00:00	"1200"	1110.00
"07071500"	5/27/1995 0:00:00	"1200"	1130.00
"07071500"	5/28/1995 0:00:00	"1200"	1140.00
"07071500"	5/29/1995 0:00:00	"1200"	1120.00
"07071500"	5/30/1995 0:00:00	"1200"	1100.00
"07071500"	5/31/1995 0:00:00	"1200"	1080.00
"07071500"	6/1/1995 0:00:00	"1200"	1060.00
"07071500"	6/2/1995 0:00:00	"1200"	1040.00
"07071500"	6/3/1995 0:00:00	"1200"	1020.00
"07071500"	6/4/1995 0:00:00	"1200"	988.00
"07071500"	6/5/1995 0:00:00	"1200"	969.00
"07071500"	6/6/1995 0:00:00	"1200"	993.00
"07071500"	6/7/1995 0:00:00	"1200"	967.00
"07071500"	6/8/1995 0:00:00	"1200"	947.00
"07071500"	6/9/1995 0:00:00	"1200"	1100.00
"07071500"	6/10/1995 0:00:00	"1200"	1260.00
"07071500"	6/11/1995 0:00:00	"1200"	1390.00
"07071500"	6/12/1995 0:00:00	"1200"	1460.00
"07071500"	6/13/1995 0:00:00	"1200"	1400.00
"07071500"	6/14/1995 0:00:00	"1200"	1320.00
"07071500"	6/15/1995 0:00:00	"1200"	1250.00
"07071500"	6/16/1995 0:00:00	"1200"	1190.00
"07071500"	6/17/1995 0:00:00	"1200"	1150.00
"07071500"	6/18/1995 0:00:00	"1200"	1120.00
"07071500"	6/19/1995 0:00:00	"1200"	1090.00
"07071500"	6/20/1995 0:00:00	"1200"	1070.00
"07071500"	6/21/1995 0:00:00	"1200"	1050.00
"07071500"	6/22/1995 0:00:00	"1200"	1030.00
"07071500"	6/23/1995 0:00:00	"1200"	1020.00
"07071500"	6/24/1995 0:00:00	"1200"	1000.00
"07071500"	6/25/1995 0:00:00	"1200"	1010.00
"07071500"	6/26/1995 0:00:00	"1200"	980.00
"07071500"	6/27/1995 0:00:00	"1200"	952.00
"07071500"	6/28/1995 0:00:00	"1200"	926.00
"07071500"	6/29/1995 0:00:00	"1200"	944.00
"07071500"	6/30/1995 0:00:00	"1200"	920.00
"07071500"	7/1/1995 0:00:00	"1200"	891.00
"07071500"	7/2/1995 0:00:00	"1200"	869.00
"07071500"	7/3/1995 0:00:00	"1200"	925.00
"07071500"	7/4/1995 0:00:00	"1200"	953.00
"07071500"	7/5/1995 0:00:00	"1200"	918.00
"07071500"	7/6/1995 0:00:00	"1200"	883.00
"07071500"	7/7/1995 0:00:00	"1200"	857.00
"07071500"	7/8/1995 0:00:00	"1200"	844.00
"07071500"	7/9/1995 0:00:00	"1200"	832.00
"07071500"	7/10/1995 0:00:00	"1200"	819.00
"07071500"	7/11/1995 0:00:00	"1200"	803.00
"07071500"	7/12/1995 0:00:00	"1200"	790.00
"07071500"	7/13/1995 0:00:00	"1200"	781.00
"07071500"	7/14/1995 0:00:00	"1200"	768.00
"07071500"	7/15/1995 0:00:00	"1200"	760.00
"07071500"	7/16/1995 0:00:00	"1200"	750.00
"07071500"	7/17/1995 0:00:00	"1200"	746.00
"07071500"	7/18/1995 0:00:00	"1200"	741.00
"07071500"	7/19/1995 0:00:00	"1200"	726.00
"07071500"	7/20/1995 0:00:00	"1200"	719.00
"07071500"	7/21/1995 0:00:00	"1200"	714.00
"07071500"	7/22/1995 0:00:00	"1200"	717.00
"07071500"	7/23/1995 0:00:00	"1200"	731.00
"07071500"	7/24/1995 0:00:00	"1200"	904.00
"07071500"	7/25/1995 0:00:00	"1200"	819.00
"07071500"	7/26/1995 0:00:00	"1200"	754.00
"07071500"	7/27/1995 0:00:00	"1200"	730.00
"07071500"	7/28/1995 0:00:00	"1200"	712.00
"07071500"	7/29/1995 0:00:00	"1200"	695.00
"07071500"	7/30/1995 0:00:00	"1200"	682.00
"07071500"	7/31/1995 0:00:00	"1200"	672.00
"07071500"	8/1/1995 0:00:00	"1200"	664.00
"07071500"	8/2/1995 0:00:00	"1200"	658.00
"07071500"	8/3/1995 0:00:00	"1200"	650.00
"07071500"	8/4/1995 0:00:00	"1200"	650.00
"07071500"	8/5/1995 0:00:00	"1200"	651.00
"07071500"	8/6/1995 0:00:00	"1200"	644.00
"07071500"	8/7/1995 0:00:00	"1200"	669.00
"07071500"	8/8/1995 0:00:00	"1200"	667.00
"07071500"	8/9/1995 0:00:00	"1200"	647.00
"07071500"	8/10/1995 0:00:00	"1200"	691.00
"07071500"	8/11/1995 0:00:00	"1200"	683.00
"07071500"	8/12/1995 0:00:00	"1200"	667.00
"07071500"	8/13/1995 0:00:00	"1200"	651.00
"07071500"	8/14/1995 0:00:00	"1200"	641.00
"07071500"	8/15/1995 0:00:00	"1200"	633.00
"07071500"	8/16/1995 0:00:00	"1200"	622.00
"07071500"	8/17/1995 0:00:00	"1200"	613.00
"07071500"	8/18/1995 0:00:00	"1200"	605.00
"07071500"	8/19/1995 0:00:00	"1200"	599.00
"07071500"	8/20/1995 0:00:00	"1200"	594.00
"07071500"	8/21/1995 0:00:00	"1200"	584.00
"07071500"	8/22/1995 0:00:00	"1200"	575.00
"07071500"	8/23/1995 0:00:00	"1200"	568.00
"07071500"	8/24/1995 0:00:00	"1200"	562.00
"07071500"	8/25/1995 0:00:00	"1200"	558.00
"07071500"	8/26/1995 0:00:00	"1200"	555.00
"07071500"	8/27/1995 0:00:00	"1200"	548.00
"07071500"	8/28/1995 0:00:00	"1200"	543.00
"07071500"	8/29/1995 0:00:00	"1200"	538.00
"07071500"	8/30/1995 0:00:00	"1200"	536.00
"07071500"	8/31/1995 0:00:00	"1200"	532.00
"07071500"	9/1/1995 0:00:00	"1200"	527.00
"07071500"	9/2/1995 0:00:00	"1200"	524.00
"07071500"	9/3/1995 0:00:00	"1200"	555.00
"07071500"	9/4/1995 0:00:00	"1200"	603.00
"07071500"	9/5/1995 0:00:00	"1200"	553.00
"07071500"	9/6/1995 0:00:00	"1200"	532.00
"07071500"	9/7/1995 0:00:00	"1200"	528.00
"07071500"	9/8/1995 0:00:00	"1200"	524.00
"07071500"	9/9/1995 0:00:00	"1200"	519.00
"07071500"	9/10/1995 0:00:00	"1200"	515.00
"07071500"	9/11/1995 0:00:00	"1200"	509.00
"07071500"	9/12/1995 0:00:00	"1200"	507.00
"07071500"	9/13/1995 0:00:00	"1200"	506.00
"07071500"	9/14/1995 0:00:00	"1200"	503.00
"07071500"	9/15/1995 0:00:00	"1200"	502.00
"07071500"	9/16/1995 0:00:00	"1200"	545.00
"07071500"	9/17/1995 0:00:00	"1200"	526.00
"07071500"	9/18/1995 0:00:00	"1200"	505.00
"07071500"	9/19/1995 0:00:00	"1200"	499.00
"07071500"	9/20/1995 0:00:00	"1200"	498.00
"07071500"	9/21/1995 0:00:00	"1200"	492.00
"07071500"	9/22/1995 0:00:00	"1200"	485.00
"07071500"	9/23/1995 0:00:00	"1200"	480.00
"07071500"	9/24/1995 0:00:00	"1200"	477.00
"07071500"	9/25/1995 0:00:00	"1200"	479.00
"07071500"	9/26/1995 0:00:00	"1200"	477.00
"07071500"	9/27/1995 0:00:00	"1200"	473.00
"07071500"	9/28/1995 0:00:00	"1200"	470.00
"07071500"	9/29/1995 0:00:00	"1200"	468.00
"07071500"	9/30/1995 0:00:00	"1200"	464.00
"07071500"	10/1/1995 0:00:00	"1200"	464.00
"07071500"	10/2/1995 0:00:00	"1200"	477.00
"07071500"	10/3/1995 0:00:00	"1200"	521.00
"07071500"	10/4/1995 0:00:00	"1200"	501.00
"07071500"	10/5/1995 0:00:00	"1200"	491.00
"07071500"	10/6/1995 0:00:00	"1200"	484.00
"07071500"	10/7/1995 0:00:00	"1200"	478.00
"07071500"	10/8/1995 0:00:00	"1200"	471.00
"07071500"	10/9/1995 0:00:00	"1200"	468.00
"07071500"	10/10/1995 0:00:00	"1200"	466.00
"07071500"	10/11/1995 0:00:00	"1200"	462.00
"07071500"	10/12/1995 0:00:00	"1200"	459.00
"07071500"	10/13/1995 0:00:00	"1200"	457.00
"07071500"	10/14/1995 0:00:00	"1200"	453.00
"07071500"	10/15/1995 0:00:00	"1200"	449.00
"07071500"	10/16/1995 0:00:00	"1200"	448.00
"07071500"	10/17/1995 0:00:00	"1200"	445.00
"07071500"	10/18/1995 0:00:00	"1200"	442.00
"07071500"	10/19/1995 0:00:00	"1200"	442.00
"07071500"	10/20/1995 0:00:00	"1200"	449.00
"07071500"	10/21/1995 0:00:00	"1200"	445.00
"07071500"	10/22/1995 0:00:00	"1200"	439.00
"07071500"	10/23/1995 0:00:00	"1200"	438.00
"07071500"	10/24/1995 0:00:00	"1200"	432.00
"07071500"	10/25/1995 0:00:00	"1200"	428.00
"07071500"	10/26/1995 0:00:00	"1200"	436.00
"07071500"	10/27/1995 0:00:00	"1200"	452.00
"07071500"	10/28/1995 0:00:00	"1200"	438.00
"07071500"	10/29/1995 0:00:00	"1200"	428.00
"07071500"	10/30/1995 0:00:00	"1200"	426.00
"07071500"	10/31/1995 0:00:00	"1200"	424.00
"07071500"	11/1/1995 0:00:00	"1200"	442.00
"07071500"	11/2/1995 0:00:00	"1200"	431.00
"07071500"	11/3/1995 0:00:00	"1200"	421.00
"07071500"	11/4/1995 0:00:00	"1200"	414.00
"07071500"	11/5/1995 0:00:00	"1200"	411.00
"07071500"	11/6/1995 0:00:00	"1200"	422.00
"07071500"	11/7/1995 0:00:00	"1200"	429.00
"07071500"	11/8/1995 0:00:00	"1200"	418.00
"07071500"	11/9/1995 0:00:00	"1200"	412.00
"07071500"	11/10/1995 0:00:00	"1200"	421.00
"07071500"	11/11/1995 0:00:00	"1200"	448.00
"07071500"	11/12/1995 0:00:00	"1200"	439.00
"07071500"	11/13/1995 0:00:00	"1200"	430.00
"07071500"	11/14/1995 0:00:00	"1200"	419.00
"07071500"	11/15/1995 0:00:00	"1200"	419.00
"07071500"	11/16/1995 0:00:00	"1200"	412.00
"07071500"	11/17/1995 0:00:00	"1200"	408.00
"07071500"	11/18/1995 0:00:00	"1200"	405.00
"07071500"	11/19/1995 0:00:00	"1200"	399.00
"07071500"	11/20/1995 0:00:00	"1200"	397.00
"07071500"	11/21/1995 0:00:00	"1200"	392.00
"07071500"	11/22/1995 0:00:00	"1200"	390.00
"07071500"	11/23/1995 0:00:00	"1200"	395.00
"07071500"	11/24/1995 0:00:00	"1200"	387.00
"07071500"	11/25/1995 0:00:00	"1200"	383.00
"07071500"	11/26/1995 0:00:00	"1200"	384.00
"07071500"	11/27/1995 0:00:00	"1200"	389.00
"07071500"	11/28/1995 0:00:00	"1200"	380.00
"07071500"	11/29/1995 0:00:00	"1200"	377.00
"07071500"	11/30/1995 0:00:00	"1200"	377.00
"07071500"	12/1/1995 0:00:00	"1200"	377.00
"07071500"	12/2/1995 0:00:00	"1200"	376.00
"07071500"	12/3/1995 0:00:00	"1200"	375.00
"07071500"	12/4/1995 0:00:00	"1200"	370.00
"07071500"	12/5/1995 0:00:00	"1200"	368.00
"07071500"	12/6/1995 0:00:00	"1200"	363.00
"07071500"	12/7/1995 0:00:00	"1200"	361.00
"07071500"	12/8/1995 0:00:00	"1200"	365.00
"07071500"	12/9/1995 0:00:00	"1200"	358.00
"07071500"	12/10/1995 0:00:00	"1200"	354.00
"07071500"	12/11/1995 0:00:00	"1200"	354.00
"07071500"	12/12/1995 0:00:00	"1200"	356.00
"07071500"	12/13/1995 0:00:00	"1200"	358.00
"07071500"	12/14/1995 0:00:00	"1200"	360.00
"07071500"	12/15/1995 0:00:00	"1200"	367.00
"07071500"	12/16/1995 0:00:00	"1200"	368.00
"07071500"	12/17/1995 0:00:00	"1200"	399.00
"07071500"	12/18/1995 0:00:00	"1200"	571.00
"07071500"	12/19/1995 0:00:00	"1200"	733.00
"07071500"	12/20/1995 0:00:00	"1200"	780.00
"07071500"	12/21/1995 0:00:00	"1200"	694.00
"07071500"	12/22/1995 0:00:00	"1200"	633.00
"07071500"	12/23/1995 0:00:00	"1200"	587.00
"07071500"	12/24/1995 0:00:00	"1200"	549.00
"07071500"	12/25/1995 0:00:00	"1200"	525.00
"07071500"	12/26/1995 0:00:00	"1200"	505.00
"07071500"	12/27/1995 0:00:00	"1200"	488.00
"07071500"	12/28/1995 0:00:00	"1200"	473.00
"07071500"	12/29/1995 0:00:00	"1200"	459.00
"07071500"	12/30/1995 0:00:00	"1200"	453.00
"07071500"	12/31/1995 0:00:00	"1200"	450.00
"07071500"	1/1/1996 0:00:00	"1200"	447.00
"07071500"	1/2/1996 0:00:00	"1200"	472.00
"07071500"	1/3/1996 0:00:00	"1200"	478.00
"07071500"	1/4/1996 0:00:00	"1200"	466.00
"07071500"	1/5/1996 0:00:00	"1200"	456.00
"07071500"	1/6/1996 0:00:00	"1200"	447.00
"07071500"	1/7/1996 0:00:00	"1200"	439.00
"07071500"	1/8/1996 0:00:00	"1200"	431.00
"07071500"	1/9/1996 0:00:00	"1200"	429.00
"07071500"	1/10/1996 0:00:00	"1200"	425.00
"07071500"	1/11/1996 0:00:00	"1200"	429.00
"07071500"	1/12/1996 0:00:00	"1200"	434.00
"07071500"	1/13/1996 0:00:00	"1200"	447.00
"07071500"	1/14/1996 0:00:00	"1200"	457.00
"07071500"	1/15/1996 0:00:00	"1200"	454.00
"07071500"	1/16/1996 0:00:00	"1200"	446.00
"07071500"	1/17/1996 0:00:00	"1200"	445.00
"07071500"	1/18/1996 0:00:00	"1200"	538.00
"07071500"	1/19/1996 0:00:00	"1200"	734.00
"07071500"	1/20/1996 0:00:00	"1200"	690.00
"07071500"	1/21/1996 0:00:00	"1200"	641.00
"07071500"	1/22/1996 0:00:00	"1200"	611.00
"07071500"	1/23/1996 0:00:00	"1200"	686.00
"07071500"	1/24/1996 0:00:00	"1200"	1230.00
"07071500"	1/25/1996 0:00:00	"1200"	1040.00
"07071500"	1/26/1996 0:00:00	"1200"	925.00
"07071500"	1/27/1996 0:00:00	"1200"	840.00
"07071500"	1/28/1996 0:00:00	"1200"	759.00
"07071500"	1/29/1996 0:00:00	"1200"	724.00
"07071500"	1/30/1996 0:00:00	"1200"	685.00
"07071500"	1/31/1996 0:00:00	"1200"	653.00
"07071500"	2/1/1996 0:00:00	"1200"	629.00
"07071500"	2/2/1996 0:00:00	"1200"	605.00
"07071500"	2/3/1996 0:00:00	"1200"	576.00
"07071500"	2/4/1996 0:00:00	"1200"	550.00
"07071500"	2/5/1996 0:00:00	"1200"	537.00
"07071500"	2/6/1996 0:00:00	"1200"	525.00
"07071500"	2/7/1996 0:00:00	"1200"	520.00
"07071500"	2/8/1996 0:00:00	"1200"	517.00
"07071500"	2/9/1996 0:00:00	"1200"	504.00
"07071500"	2/10/1996 0:00:00	"1200"	494.00
"07071500"	2/11/1996 0:00:00	"1200"	482.00
"07071500"	2/12/1996 0:00:00	"1200"	469.00
"07071500"	2/13/1996 0:00:00	"1200"	464.00
"07071500"	2/14/1996 0:00:00	"1200"	463.00
"07071500"	2/15/1996 0:00:00	"1200"	458.00
"07071500"	2/16/1996 0:00:00	"1200"	445.00
"07071500"	2/17/1996 0:00:00	"1200"	441.00
"07071500"	2/18/1996 0:00:00	"1200"	437.00
"07071500"	2/19/1996 0:00:00	"1200"	454.00
"07071500"	2/20/1996 0:00:00	"1200"	452.00
"07071500"	2/21/1996 0:00:00	"1200"	449.00
"07071500"	2/22/1996 0:00:00	"1200"	444.00
"07071500"	2/23/1996 0:00:00	"1200"	442.00
"07071500"	2/24/1996 0:00:00	"1200"	431.00
"07071500"	2/25/1996 0:00:00	"1200"	424.00
"07071500"	2/26/1996 0:00:00	"1200"	424.00
"07071500"	2/27/1996 0:00:00	"1200"	425.00
"07071500"	2/28/1996 0:00:00	"1200"	417.00
"07071500"	2/29/1996 0:00:00	"1200"	407.00
"07071500"	3/1/1996 0:00:00	"1200"	401.00
"07071500"	3/2/1996 0:00:00	"1200"	404.00
"07071500"	3/3/1996 0:00:00	"1200"	397.00
"07071500"	3/4/1996 0:00:00	"1200"	393.00
"07071500"	3/5/1996 0:00:00	"1200"	396.00
"07071500"	3/6/1996 0:00:00	"1200"	412.00
"07071500"	3/7/1996 0:00:00	"1200"	429.00
"07071500"	3/8/1996 0:00:00	"1200"	422.00
"07071500"	3/9/1996 0:00:00	"1200"	414.00
"07071500"	3/10/1996 0:00:00	"1200"	409.00
"07071500"	3/11/1996 0:00:00	"1200"	401.00
"07071500"	3/12/1996 0:00:00	"1200"	399.00
"07071500"	3/13/1996 0:00:00	"1200"	401.00
"07071500"	3/14/1996 0:00:00	"1200"	402.00
"07071500"	3/15/1996 0:00:00	"1200"	405.00
"07071500"	3/16/1996 0:00:00	"1200"	410.00
"07071500"	3/17/1996 0:00:00	"1200"	418.00
"07071500"	3/18/1996 0:00:00	"1200"	431.00
"07071500"	3/19/1996 0:00:00	"1200"	434.00
"07071500"	3/20/1996 0:00:00	"1200"	438.00
"07071500"	3/21/1996 0:00:00	"1200"	439.00
"07071500"	3/22/1996 0:00:00	"1200"	435.00
"07071500"	3/23/1996 0:00:00	"1200"	429.00
"07071500"	3/24/1996 0:00:00	"1200"	436.00
"07071500"	3/25/1996 0:00:00	"1200"	501.00
"07071500"	3/26/1996 0:00:00	"1200"	567.00
"07071500"	3/27/1996 0:00:00	"1200"	561.00
"07071500"	3/28/1996 0:00:00	"1200"	581.00
"07071500"	3/29/1996 0:00:00	"1200"	681.00
"07071500"	3/30/1996 0:00:00	"1200"	735.00
"07071500"	3/31/1996 0:00:00	"1200"	760.00
"07071500"	4/1/1996 0:00:00	"1200"	830.00
"07071500"	4/2/1996 0:00:00	"1200"	852.00
"07071500"	4/3/1996 0:00:00	"1200"	853.00
"07071500"	4/4/1996 0:00:00	"1200"	821.00
"07071500"	4/5/1996 0:00:00	"1200"	775.00
"07071500"	4/6/1996 0:00:00	"1200"	743.00
"07071500"	4/7/1996 0:00:00	"1200"	723.00
"07071500"	4/8/1996 0:00:00	"1200"	705.00
"07071500"	4/9/1996 0:00:00	"1200"	676.00
"07071500"	4/10/1996 0:00:00	"1200"	650.00
"07071500"	4/11/1996 0:00:00	"1200"	632.00
"07071500"	4/12/1996 0:00:00	"1200"	643.00
"07071500"	4/13/1996 0:00:00	"1200"	1200.00
"07071500"	4/14/1996 0:00:00	"1200"	1150.00
"07071500"	4/15/1996 0:00:00	"1200"	1050.00
"07071500"	4/16/1996 0:00:00	"1200"	959.00
"07071500"	4/17/1996 0:00:00	"1200"	895.00
"07071500"	4/18/1996 0:00:00	"1200"	857.00
"07071500"	4/19/1996 0:00:00	"1200"	835.00
"07071500"	4/20/1996 0:00:00	"1200"	853.00
"07071500"	4/21/1996 0:00:00	"1200"	834.00
"07071500"	4/22/1996 0:00:00	"1200"	1010.00
"07071500"	4/23/1996 0:00:00	"1200"	2750.00
"07071500"	4/24/1996 0:00:00	"1200"	2660.00
"07071500"	4/25/1996 0:00:00	"1200"	2120.00
"07071500"	4/26/1996 0:00:00	"1200"	1820.00
"07071500"	4/27/1996 0:00:00	"1200"	1590.00
"07071500"	4/28/1996 0:00:00	"1200"	1470.00
"07071500"	4/29/1996 0:00:00	"1200"	1400.00
"07071500"	4/30/1996 0:00:00	"1200"	1300.00
"07071500"	5/1/1996 0:00:00	"1200"	1240.00
"07071500"	5/2/1996 0:00:00	"1200"	1170.00
"07071500"	5/3/1996 0:00:00	"1200"	1190.00
"07071500"	5/4/1996 0:00:00	"1200"	1230.00
"07071500"	5/5/1996 0:00:00	"1200"	1220.00
"07071500"	5/6/1996 0:00:00	"1200"	1380.00
"07071500"	5/7/1996 0:00:00	"1200"	2100.00
"07071500"	5/8/1996 0:00:00	"1200"	2020.00
"07071500"	5/9/1996 0:00:00	"1200"	1920.00
"07071500"	5/10/1996 0:00:00	"1200"	1750.00
"07071500"	5/11/1996 0:00:00	"1200"	3690.00
"07071500"	5/12/1996 0:00:00	"1200"	2980.00
"07071500"	5/13/1996 0:00:00	"1200"	2300.00
"07071500"	5/14/1996 0:00:00	"1200"	2010.00
"07071500"	5/15/1996 0:00:00	"1200"	1880.00
"07071500"	5/16/1996 0:00:00	"1200"	1750.00
"07071500"	5/17/1996 0:00:00	"1200"	1640.00
"07071500"	5/18/1996 0:00:00	"1200"	1540.00
"07071500"	5/19/1996 0:00:00	"1200"	1460.00
"07071500"	5/20/1996 0:00:00	"1200"	1400.00
"07071500"	5/21/1996 0:00:00	"1200"	1350.00
"07071500"	5/22/1996 0:00:00	"1200"	1290.00
"07071500"	5/23/1996 0:00:00	"1200"	1250.00
"07071500"	5/24/1996 0:00:00	"1200"	1210.00
"07071500"	5/25/1996 0:00:00	"1200"	1150.00
"07071500"	5/26/1996 0:00:00	"1200"	1120.00
"07071500"	5/27/1996 0:00:00	"1200"	1140.00
"07071500"	5/28/1996 0:00:00	"1200"	1130.00
"07071500"	5/29/1996 0:00:00	"1200"	1080.00
"07071500"	5/30/1996 0:00:00	"1200"	1050.00
"07071500"	5/31/1996 0:00:00	"1200"	1020.00
"07071500"	6/1/1996 0:00:00	"1200"	1000.00
"07071500"	6/2/1996 0:00:00	"1200"	983.00
"07071500"	6/3/1996 0:00:00	"1200"	956.00
"07071500"	6/4/1996 0:00:00	"1200"	934.00
"07071500"	6/5/1996 0:00:00	"1200"	918.00
"07071500"	6/6/1996 0:00:00	"1200"	924.00
"07071500"	6/7/1996 0:00:00	"1200"	1030.00
"07071500"	6/8/1996 0:00:00	"1200"	1010.00
"07071500"	6/9/1996 0:00:00	"1200"	935.00
"07071500"	6/10/1996 0:00:00	"1200"	913.00
"07071500"	6/11/1996 0:00:00	"1200"	893.00
"07071500"	6/12/1996 0:00:00	"1200"	870.00
"07071500"	6/13/1996 0:00:00	"1200"	848.00
"07071500"	6/14/1996 0:00:00	"1200"	831.00
"07071500"	6/15/1996 0:00:00	"1200"	818.00
"07071500"	6/16/1996 0:00:00	"1200"	809.00
"07071500"	6/17/1996 0:00:00	"1200"	806.00
"07071500"	6/18/1996 0:00:00	"1200"	801.00
"07071500"	6/19/1996 0:00:00	"1200"	789.00
"07071500"	6/20/1996 0:00:00	"1200"	779.00
"07071500"	6/21/1996 0:00:00	"1200"	771.00
"07071500"	6/22/1996 0:00:00	"1200"	762.00
"07071500"	6/23/1996 0:00:00	"1200"	751.00
"07071500"	6/24/1996 0:00:00	"1200"	741.00
"07071500"	6/25/1996 0:00:00	"1200"	730.00
"07071500"	6/26/1996 0:00:00	"1200"	713.00
"07071500"	6/27/1996 0:00:00	"1200"	702.00
"07071500"	6/28/1996 0:00:00	"1200"	693.00
"07071500"	6/29/1996 0:00:00	"1200"	682.00
"07071500"	6/30/1996 0:00:00	"1200"	673.00
"07071500"	7/1/1996 0:00:00	"1200"	664.00
"07071500"	7/2/1996 0:00:00	"1200"	655.00
"07071500"	7/3/1996 0:00:00	"1200"	648.00
"07071500"	7/4/1996 0:00:00	"1200"	640.00
"07071500"	7/5/1996 0:00:00	"1200"	635.00
"07071500"	7/6/1996 0:00:00	"1200"	630.00
"07071500"	7/7/1996 0:00:00	"1200"	643.00
"07071500"	7/8/1996 0:00:00	"1200"	651.00
"07071500"	7/9/1996 0:00:00	"1200"	632.00
"07071500"	7/10/1996 0:00:00	"1200"	615.00
"07071500"	7/11/1996 0:00:00	"1200"	606.00
"07071500"	7/12/1996 0:00:00	"1200"	602.00
"07071500"	7/13/1996 0:00:00	"1200"	601.00
"07071500"	7/14/1996 0:00:00	"1200"	608.00
"07071500"	7/15/1996 0:00:00	"1200"	600.00
"07071500"	7/16/1996 0:00:00	"1200"	588.00
"07071500"	7/17/1996 0:00:00	"1200"	581.00
"07071500"	7/18/1996 0:00:00	"1200"	576.00
"07071500"	7/19/1996 0:00:00	"1200"	571.00
"07071500"	7/20/1996 0:00:00	"1200"	566.00
"07071500"	7/21/1996 0:00:00	"1200"	570.00
"07071500"	7/22/1996 0:00:00	"1200"	580.00
"07071500"	7/23/1996 0:00:00	"1200"	562.00
"07071500"	7/24/1996 0:00:00	"1200"	560.00
"07071500"	7/25/1996 0:00:00	"1200"	561.00
"07071500"	7/26/1996 0:00:00	"1200"	545.00
"07071500"	7/27/1996 0:00:00	"1200"	540.00
"07071500"	7/28/1996 0:00:00	"1200"	541.00
"07071500"	7/29/1996 0:00:00	"1200"	572.00
"07071500"	7/30/1996 0:00:00	"1200"	653.00
"07071500"	7/31/1996 0:00:00	"1200"	638.00
"07071500"	8/1/1996 0:00:00	"1200"	584.00
"07071500"	8/2/1996 0:00:00	"1200"	666.00
"07071500"	8/3/1996 0:00:00	"1200"	821.00
"07071500"	8/4/1996 0:00:00	"1200"	678.00
"07071500"	8/5/1996 0:00:00	"1200"	631.00
"07071500"	8/6/1996 0:00:00	"1200"	601.00
"07071500"	8/7/1996 0:00:00	"1200"	581.00
"07071500"	8/8/1996 0:00:00	"1200"	567.00
"07071500"	8/9/1996 0:00:00	"1200"	552.00
"07071500"	8/10/1996 0:00:00	"1200"	541.00
"07071500"	8/11/1996 0:00:00	"1200"	541.00
"07071500"	8/12/1996 0:00:00	"1200"	535.00
"07071500"	8/13/1996 0:00:00	"1200"	526.00
"07071500"	8/14/1996 0:00:00	"1200"	518.00
"07071500"	8/15/1996 0:00:00	"1200"	513.00
"07071500"	8/16/1996 0:00:00	"1200"	508.00
"07071500"	8/17/1996 0:00:00	"1200"	505.00
"07071500"	8/18/1996 0:00:00	"1200"	518.00
"07071500"	8/19/1996 0:00:00	"1200"	532.00
"07071500"	8/20/1996 0:00:00	"1200"	522.00
"07071500"	8/21/1996 0:00:00	"1200"	510.00
"07071500"	8/22/1996 0:00:00	"1200"	502.00
"07071500"	8/23/1996 0:00:00	"1200"	494.00
"07071500"	8/24/1996 0:00:00	"1200"	492.00
"07071500"	8/25/1996 0:00:00	"1200"	488.00
"07071500"	8/26/1996 0:00:00	"1200"	484.00
"07071500"	8/27/1996 0:00:00	"1200"	480.00
"07071500"	8/28/1996 0:00:00	"1200"	474.00
"07071500"	8/29/1996 0:00:00	"1200"	468.00
"07071500"	8/30/1996 0:00:00	"1200"	463.00
"07071500"	8/31/1996 0:00:00	"1200"	460.00
"07071500"	9/1/1996 0:00:00	"1200"	459.00
"07071500"	9/2/1996 0:00:00	"1200"	464.00
"07071500"	9/3/1996 0:00:00	"1200"	460.00
"07071500"	9/4/1996 0:00:00	"1200"	454.00
"07071500"	9/5/1996 0:00:00	"1200"	450.00
"07071500"	9/6/1996 0:00:00	"1200"	449.00
"07071500"	9/7/1996 0:00:00	"1200"	446.00
"07071500"	9/8/1996 0:00:00	"1200"	449.00
"07071500"	9/9/1996 0:00:00	"1200"	463.00
"07071500"	9/10/1996 0:00:00	"1200"	444.00
"07071500"	9/11/1996 0:00:00	"1200"	435.00
"07071500"	9/12/1996 0:00:00	"1200"	435.00
"07071500"	9/13/1996 0:00:00	"1200"	431.00
"07071500"	9/14/1996 0:00:00	"1200"	427.00
"07071500"	9/15/1996 0:00:00	"1200"	465.00
"07071500"	9/16/1996 0:00:00	"1200"	781.00
"07071500"	9/17/1996 0:00:00	"1200"	744.00
"07071500"	9/18/1996 0:00:00	"1200"	643.00
"07071500"	9/19/1996 0:00:00	"1200"	595.00
"07071500"	9/20/1996 0:00:00	"1200"	567.00
"07071500"	9/21/1996 0:00:00	"1200"	551.00
"07071500"	9/22/1996 0:00:00	"1200"	526.00
"07071500"	9/23/1996 0:00:00	"1200"	515.00
"07071500"	9/24/1996 0:00:00	"1200"	528.00
"07071500"	9/25/1996 0:00:00	"1200"	531.00
"07071500"	9/26/1996 0:00:00	"1200"	694.00
"07071500"	9/27/1996 0:00:00	"1200"	5070.00
"07071500"	9/28/1996 0:00:00	"1200"	2260.00
"07071500"	9/29/1996 0:00:00	"1200"	1600.00
"07071500"	9/30/1996 0:00:00	"1200"	1340.00
"07071500"	10/1/1996 0:00:00	"1200"	1210.00
"07071500"	10/2/1996 0:00:00	"1200"	1110.00
"07071500"	10/3/1996 0:00:00	"1200"	1020.00
"07071500"	10/4/1996 0:00:00	"1200"	952.00
"07071500"	10/5/1996 0:00:00	"1200"	902.00
"07071500"	10/6/1996 0:00:00	"1200"	861.00
"07071500"	10/7/1996 0:00:00	"1200"	827.00
"07071500"	10/8/1996 0:00:00	"1200"	801.00
"07071500"	10/9/1996 0:00:00	"1200"	778.00
"07071500"	10/10/1996 0:00:00	"1200"	754.00
"07071500"	10/11/1996 0:00:00	"1200"	722.00
"07071500"	10/12/1996 0:00:00	"1200"	702.00
"07071500"	10/13/1996 0:00:00	"1200"	687.00
"07071500"	10/14/1996 0:00:00	"1200"	669.00
"07071500"	10/15/1996 0:00:00	"1200"	655.00
"07071500"	10/16/1996 0:00:00	"1200"	642.00
"07071500"	10/17/1996 0:00:00	"1200"	637.00
"07071500"	10/18/1996 0:00:00	"1200"	632.00
"07071500"	10/19/1996 0:00:00	"1200"	611.00
"07071500"	10/20/1996 0:00:00	"1200"	603.00
"07071500"	10/21/1996 0:00:00	"1200"	603.00
"07071500"	10/22/1996 0:00:00	"1200"	629.00
"07071500"	10/23/1996 0:00:00	"1200"	645.00
"07071500"	10/24/1996 0:00:00	"1200"	628.00
"07071500"	10/25/1996 0:00:00	"1200"	611.00
"07071500"	10/26/1996 0:00:00	"1200"	600.00
"07071500"	10/27/1996 0:00:00	"1200"	587.00
"07071500"	10/28/1996 0:00:00	"1200"	577.00
"07071500"	10/29/1996 0:00:00	"1200"	572.00
"07071500"	10/30/1996 0:00:00	"1200"	567.00
"07071500"	10/31/1996 0:00:00	"1200"	561.00
"07071500"	11/1/1996 0:00:00	"1200"	606.00
"07071500"	11/2/1996 0:00:00	"1200"	642.00
"07071500"	11/3/1996 0:00:00	"1200"	630.00
"07071500"	11/4/1996 0:00:00	"1200"	612.00
"07071500"	11/5/1996 0:00:00	"1200"	602.00
"07071500"	11/6/1996 0:00:00	"1200"	594.00
"07071500"	11/7/1996 0:00:00	"1200"	1660.00
"07071500"	11/8/1996 0:00:00	"1200"	2370.00
"07071500"	11/9/1996 0:00:00	"1200"	1710.00
"07071500"	11/10/1996 0:00:00	"1200"	1440.00
"07071500"	11/11/1996 0:00:00	"1200"	1270.00
"07071500"	11/12/1996 0:00:00	"1200"	1150.00
"07071500"	11/13/1996 0:00:00	"1200"	1070.00
"07071500"	11/14/1996 0:00:00	"1200"	1020.00
"07071500"	11/15/1996 0:00:00	"1200"	979.00
"07071500"	11/16/1996 0:00:00	"1200"	948.00
"07071500"	11/17/1996 0:00:00	"1200"	954.00
"07071500"	11/18/1996 0:00:00	"1200"	985.00
"07071500"	11/19/1996 0:00:00	"1200"	984.00
"07071500"	11/20/1996 0:00:00	"1200"	965.00
"07071500"	11/21/1996 0:00:00	"1200"	939.00
"07071500"	11/22/1996 0:00:00	"1200"	894.00
"07071500"	11/23/1996 0:00:00	"1200"	862.00
"07071500"	11/24/1996 0:00:00	"1200"	958.00
"07071500"	11/25/1996 0:00:00	"1200"	2360.00
"07071500"	11/26/1996 0:00:00	"1200"	3200.00
"07071500"	11/27/1996 0:00:00	"1200"	2190.00
"07071500"	11/28/1996 0:00:00	"1200"	1840.00
"07071500"	11/29/1996 0:00:00	"1200"	1690.00
"07071500"	11/30/1996 0:00:00	"1200"	1740.00
"07071500"	12/1/1996 0:00:00	"1200"	1800.00
"07071500"	12/2/1996 0:00:00	"1200"	1700.00
"07071500"	12/3/1996 0:00:00	"1200"	1590.00
"07071500"	12/4/1996 0:00:00	"1200"	1460.00
"07071500"	12/5/1996 0:00:00	"1200"	1450.00
"07071500"	12/6/1996 0:00:00	"1200"	1460.00
"07071500"	12/7/1996 0:00:00	"1200"	1420.00
"07071500"	12/8/1996 0:00:00	"1200"	1330.00
"07071500"	12/9/1996 0:00:00	"1200"	1270.00
"07071500"	12/10/1996 0:00:00	"1200"	1230.00
"07071500"	12/11/1996 0:00:00	"1200"	1200.00
"07071500"	12/12/1996 0:00:00	"1200"	1190.00
"07071500"	12/13/1996 0:00:00	"1200"	1140.00
"07071500"	12/14/1996 0:00:00	"1200"	1100.00
"07071500"	12/15/1996 0:00:00	"1200"	1160.00
"07071500"	12/16/1996 0:00:00	"1200"	1400.00
"07071500"	12/17/1996 0:00:00	"1200"	1430.00
"07071500"	12/18/1996 0:00:00	"1200"	1350.00
"07071500"	12/19/1996 0:00:00	"1200"	1280.00
"07071500"	12/20/1996 0:00:00	"1200"	1210.00
"07071500"	12/21/1996 0:00:00	"1200"	1170.00
"07071500"	12/22/1996 0:00:00	"1200"	1150.00
"07071500"	12/23/1996 0:00:00	"1200"	1140.00
"07071500"	12/24/1996 0:00:00	"1200"	1110.00
"07071500"	12/25/1996 0:00:00	"1200"	1080.00
"07071500"	12/26/1996 0:00:00	"1200"	1070.00
"07071500"	12/27/1996 0:00:00	"1200"	1070.00
"07071500"	12/28/1996 0:00:00	"1200"	1050.00
"07071500"	12/29/1996 0:00:00	"1200"	1030.00
"07071500"	12/30/1996 0:00:00	"1200"	1000.00
"07071500"	12/31/1996 0:00:00	"1200"	981.00
"07071500"	1/1/1997 0:00:00	"1200"	963.00
"07071500"	1/2/1997 0:00:00	"1200"	953.00
"07071500"	1/3/1997 0:00:00	"1200"	944.00
"07071500"	1/4/1997 0:00:00	"1200"	948.00
"07071500"	1/5/1997 0:00:00	"1200"	947.00
"07071500"	1/6/1997 0:00:00	"1200"	921.00
"07071500"	1/7/1997 0:00:00	"1200"	892.00
"07071500"	1/8/1997 0:00:00	"1200"	881.00
"07071500"	1/9/1997 0:00:00	"1200"	890.00
"07071500"	1/10/1997 0:00:00	"1200"	870.00
"07071500"	1/11/1997 0:00:00	"1200"	843.00
"07071500"	1/12/1997 0:00:00	"1200"	820.00
"07071500"	1/13/1997 0:00:00	"1200"	798.00
"07071500"	1/14/1997 0:00:00	"1200"	785.00
"07071500"	1/15/1997 0:00:00	"1200"	802.00
"07071500"	1/16/1997 0:00:00	"1200"	791.00
"07071500"	1/17/1997 0:00:00	"1200"	765.00
"07071500"	1/18/1997 0:00:00	"1200"	755.00
"07071500"	1/19/1997 0:00:00	"1200"	750.00
"07071500"	1/20/1997 0:00:00	"1200"	747.00
"07071500"	1/21/1997 0:00:00	"1200"	768.00
"07071500"	1/22/1997 0:00:00	"1200"	966.00
"07071500"	1/23/1997 0:00:00	"1200"	1100.00
"07071500"	1/24/1997 0:00:00	"1200"	1080.00
"07071500"	1/25/1997 0:00:00	"1200"	1040.00
"07071500"	1/26/1997 0:00:00	"1200"	980.00
"07071500"	1/27/1997 0:00:00	"1200"	966.00
"07071500"	1/28/1997 0:00:00	"1200"	927.00
"07071500"	1/29/1997 0:00:00	"1200"	891.00
"07071500"	1/30/1997 0:00:00	"1200"	876.00
"07071500"	1/31/1997 0:00:00	"1200"	875.00
"07071500"	2/1/1997 0:00:00	"1200"	873.00
"07071500"	2/2/1997 0:00:00	"1200"	857.00
"07071500"	2/3/1997 0:00:00	"1200"	881.00
"07071500"	2/4/1997 0:00:00	"1200"	1420.00
"07071500"	2/5/1997 0:00:00	"1200"	1350.00
"07071500"	2/6/1997 0:00:00	"1200"	1250.00
"07071500"	2/7/1997 0:00:00	"1200"	1200.00
"07071500"	2/8/1997 0:00:00	"1200"	1160.00
"07071500"	2/9/1997 0:00:00	"1200"	1100.00
"07071500"	2/10/1997 0:00:00	"1200"	1070.00
"07071500"	2/11/1997 0:00:00	"1200"	1050.00
"07071500"	2/12/1997 0:00:00	"1200"	1030.00
"07071500"	2/13/1997 0:00:00	"1200"	1010.00
"07071500"	2/14/1997 0:00:00	"1200"	992.00
"07071500"	2/15/1997 0:00:00	"1200"	963.00
"07071500"	2/16/1997 0:00:00	"1200"	938.00
"07071500"	2/17/1997 0:00:00	"1200"	913.00
"07071500"	2/18/1997 0:00:00	"1200"	902.00
"07071500"	2/19/1997 0:00:00	"1200"	897.00
"07071500"	2/20/1997 0:00:00	"1200"	898.00
"07071500"	2/21/1997 0:00:00	"1200"	1030.00
"07071500"	2/22/1997 0:00:00	"1200"	1210.00
"07071500"	2/23/1997 0:00:00	"1200"	1190.00
"07071500"	2/24/1997 0:00:00	"1200"	1150.00
"07071500"	2/25/1997 0:00:00	"1200"	1110.00
"07071500"	2/26/1997 0:00:00	"1200"	1180.00
"07071500"	2/27/1997 0:00:00	"1200"	3070.00
"07071500"	2/28/1997 0:00:00	"1200"	2750.00
"07071500"	3/1/1997 0:00:00	"1200"	2240.00
"07071500"	3/2/1997 0:00:00	"1200"	4100.00
"07071500"	3/3/1997 0:00:00	"1200"	3230.00
"07071500"	3/4/1997 0:00:00	"1200"	2680.00
"07071500"	3/5/1997 0:00:00	"1200"	2310.00
"07071500"	3/6/1997 0:00:00	"1200"	2040.00
"07071500"	3/7/1997 0:00:00	"1200"	1870.00
"07071500"	3/8/1997 0:00:00	"1200"	1760.00
"07071500"	3/9/1997 0:00:00	"1200"	1750.00
"07071500"	3/10/1997 0:00:00	"1200"	1950.00
"07071500"	3/11/1997 0:00:00	"1200"	1890.00
"07071500"	3/12/1997 0:00:00	"1200"	1770.00
"07071500"	3/13/1997 0:00:00	"1200"	1830.00
"07071500"	3/14/1997 0:00:00	"1200"	2690.00
"07071500"	3/15/1997 0:00:00	"1200"	2290.00
"07071500"	3/16/1997 0:00:00	"1200"	2040.00
"07071500"	3/17/1997 0:00:00	"1200"	1920.00
"07071500"	3/18/1997 0:00:00	"1200"	1850.00
"07071500"	3/19/1997 0:00:00	"1200"	1780.00
"07071500"	3/20/1997 0:00:00	"1200"	1700.00
"07071500"	3/21/1997 0:00:00	"1200"	1650.00
"07071500"	3/22/1997 0:00:00	"1200"	1590.00
"07071500"	3/23/1997 0:00:00	"1200"	1510.00
"07071500"	3/24/1997 0:00:00	"1200"	1450.00
"07071500"	3/25/1997 0:00:00	"1200"	1440.00
"07071500"	3/26/1997 0:00:00	"1200"	1390.00
"07071500"	3/27/1997 0:00:00	"1200"	1340.00
"07071500"	3/28/1997 0:00:00	"1200"	1340.00
"07071500"	3/29/1997 0:00:00	"1200"	1320.00
"07071500"	3/30/1997 0:00:00	"1200"	1270.00
"07071500"	3/31/1997 0:00:00	"1200"	1230.00
"07071500"	4/1/1997 0:00:00	"1200"	1190.00
"07071500"	4/2/1997 0:00:00	"1200"	1170.00
"07071500"	4/3/1997 0:00:00	"1200"	1150.00
"07071500"	4/4/1997 0:00:00	"1200"	1250.00
"07071500"	4/5/1997 0:00:00	"1200"	5810.00
"07071500"	4/6/1997 0:00:00	"1200"	5430.00
"07071500"	4/7/1997 0:00:00	"1200"	3140.00
"07071500"	4/8/1997 0:00:00	"1200"	2470.00
"07071500"	4/9/1997 0:00:00	"1200"	2180.00
"07071500"	4/10/1997 0:00:00	"1200"	2000.00
"07071500"	4/11/1997 0:00:00	"1200"	1910.00
"07071500"	4/12/1997 0:00:00	"1200"	1840.00
"07071500"	4/13/1997 0:00:00	"1200"	1720.00
"07071500"	4/14/1997 0:00:00	"1200"	1630.00
"07071500"	4/15/1997 0:00:00	"1200"	1560.00
"07071500"	4/16/1997 0:00:00	"1200"	1500.00
"07071500"	4/17/1997 0:00:00	"1200"	1460.00
"07071500"	4/18/1997 0:00:00	"1200"	1420.00
"07071500"	4/19/1997 0:00:00	"1200"	1410.00
"07071500"	4/20/1997 0:00:00	"1200"	1370.00
"07071500"	4/21/1997 0:00:00	"1200"	1390.00
"07071500"	4/22/1997 0:00:00	"1200"	1350.00
"07071500"	4/23/1997 0:00:00	"1200"	1320.00
"07071500"	4/24/1997 0:00:00	"1200"	1270.00
"07071500"	4/25/1997 0:00:00	"1200"	1230.00
"07071500"	4/26/1997 0:00:00	"1200"	1190.00
"07071500"	4/27/1997 0:00:00	"1200"	1190.00
"07071500"	4/28/1997 0:00:00	"1200"	1170.00
"07071500"	4/29/1997 0:00:00	"1200"	1150.00
"07071500"	4/30/1997 0:00:00	"1200"	1130.00
"07071500"	5/1/1997 0:00:00	"1200"	1110.00
"07071500"	5/2/1997 0:00:00	"1200"	1110.00
"07071500"	5/3/1997 0:00:00	"1200"	1270.00
"07071500"	5/4/1997 0:00:00	"1200"	1240.00
"07071500"	5/5/1997 0:00:00	"1200"	1180.00
"07071500"	5/6/1997 0:00:00	"1200"	1150.00
"07071500"	5/7/1997 0:00:00	"1200"	1120.00
"07071500"	5/8/1997 0:00:00	"1200"	1110.00
"07071500"	5/9/1997 0:00:00	"1200"	1080.00
"07071500"	5/10/1997 0:00:00	"1200"	1040.00
"07071500"	5/11/1997 0:00:00	"1200"	1030.00
"07071500"	5/12/1997 0:00:00	"1200"	1020.00
"07071500"	5/13/1997 0:00:00	"1200"	1010.00
"07071500"	5/14/1997 0:00:00	"1200"	1020.00
"07071500"	5/15/1997 0:00:00	"1200"	994.00
"07071500"	5/16/1997 0:00:00	"1200"	970.00
"07071500"	5/17/1997 0:00:00	"1200"	963.00
"07071500"	5/18/1997 0:00:00	"1200"	958.00
"07071500"	5/19/1997 0:00:00	"1200"	960.00
"07071500"	5/20/1997 0:00:00	"1200"	936.00
"07071500"	5/21/1997 0:00:00	"1200"	917.00
"07071500"	5/22/1997 0:00:00	"1200"	901.00
"07071500"	5/23/1997 0:00:00	"1200"	891.00
"07071500"	5/24/1997 0:00:00	"1200"	891.00
"07071500"	5/25/1997 0:00:00	"1200"	901.00
"07071500"	5/26/1997 0:00:00	"1200"	937.00
"07071500"	5/27/1997 0:00:00	"1200"	926.00
"07071500"	5/28/1997 0:00:00	"1200"	895.00
"07071500"	5/29/1997 0:00:00	"1200"	869.00
"07071500"	5/30/1997 0:00:00	"1200"	876.00
"07071500"	5/31/1997 0:00:00	"1200"	899.00
"07071500"	6/1/1997 0:00:00	"1200"	900.00
"07071500"	6/2/1997 0:00:00	"1200"	895.00
"07071500"	6/3/1997 0:00:00	"1200"	878.00
"07071500"	6/4/1997 0:00:00	"1200"	857.00
"07071500"	6/5/1997 0:00:00	"1200"	843.00
"07071500"	6/6/1997 0:00:00	"1200"	830.00
"07071500"	6/7/1997 0:00:00	"1200"	820.00
"07071500"	6/8/1997 0:00:00	"1200"	805.00
"07071500"	6/9/1997 0:00:00	"1200"	791.00
"07071500"	6/10/1997 0:00:00	"1200"	782.00
"07071500"	6/11/1997 0:00:00	"1200"	774.00
"07071500"	6/12/1997 0:00:00	"1200"	771.00
"07071500"	6/13/1997 0:00:00	"1200"	783.00
"07071500"	6/14/1997 0:00:00	"1200"	776.00
"07071500"	6/15/1997 0:00:00	"1200"	757.00
"07071500"	6/16/1997 0:00:00	"1200"	749.00
"07071500"	6/17/1997 0:00:00	"1200"	747.00
"07071500"	6/18/1997 0:00:00	"1200"	755.00
"07071500"	6/19/1997 0:00:00	"1200"	754.00
"07071500"	6/20/1997 0:00:00	"1200"	744.00
"07071500"	6/21/1997 0:00:00	"1200"	739.00
"07071500"	6/22/1997 0:00:00	"1200"	735.00
"07071500"	6/23/1997 0:00:00	"1200"	719.00
"07071500"	6/24/1997 0:00:00	"1200"	712.00
"07071500"	6/25/1997 0:00:00	"1200"	704.00
"07071500"	6/26/1997 0:00:00	"1200"	697.00
"07071500"	6/27/1997 0:00:00	"1200"	712.00
"07071500"	6/28/1997 0:00:00	"1200"	706.00
"07071500"	6/29/1997 0:00:00	"1200"	697.00
"07071500"	6/30/1997 0:00:00	"1200"	700.00
"07071500"	7/1/1997 0:00:00	"1200"	685.00
"07071500"	7/2/1997 0:00:00	"1200"	676.00
"07071500"	7/3/1997 0:00:00	"1200"	668.00
"07071500"	7/4/1997 0:00:00	"1200"	664.00
"07071500"	7/5/1997 0:00:00	"1200"	653.00
"07071500"	7/6/1997 0:00:00	"1200"	646.00
"07071500"	7/7/1997 0:00:00	"1200"	640.00
"07071500"	7/8/1997 0:00:00	"1200"	635.00
"07071500"	7/9/1997 0:00:00	"1200"	631.00
"07071500"	7/10/1997 0:00:00	"1200"	625.00
"07071500"	7/11/1997 0:00:00	"1200"	620.00
"07071500"	7/12/1997 0:00:00	"1200"	616.00
"07071500"	7/13/1997 0:00:00	"1200"	613.00
"07071500"	7/14/1997 0:00:00	"1200"	620.00
"07071500"	7/15/1997 0:00:00	"1200"	622.00
"07071500"	7/16/1997 0:00:00	"1200"	615.00
"07071500"	7/17/1997 0:00:00	"1200"	602.00
"07071500"	7/18/1997 0:00:00	"1200"	596.00
"07071500"	7/19/1997 0:00:00	"1200"	592.00
"07071500"	7/20/1997 0:00:00	"1200"	588.00
"07071500"	7/21/1997 0:00:00	"1200"	646.00
"07071500"	7/22/1997 0:00:00	"1200"	644.00
"07071500"	7/23/1997 0:00:00	"1200"	610.00
"07071500"	7/24/1997 0:00:00	"1200"	592.00
"07071500"	7/25/1997 0:00:00	"1200"	583.00
"07071500"	7/26/1997 0:00:00	"1200"	576.00
"07071500"	7/27/1997 0:00:00	"1200"	578.00
"07071500"	7/28/1997 0:00:00	"1200"	601.00
"07071500"	7/29/1997 0:00:00	"1200"	594.00
"07071500"	7/30/1997 0:00:00	"1200"	579.00
"07071500"	7/31/1997 0:00:00	"1200"	568.00
"07071500"	8/1/1997 0:00:00	"1200"	560.00
"07071500"	8/2/1997 0:00:00	"1200"	556.00
"07071500"	8/3/1997 0:00:00	"1200"	554.00
"07071500"	8/4/1997 0:00:00	"1200"	552.00
"07071500"	8/5/1997 0:00:00	"1200"	546.00
"07071500"	8/6/1997 0:00:00	"1200"	539.00
"07071500"	8/7/1997 0:00:00	"1200"	537.00
"07071500"	8/8/1997 0:00:00	"1200"	536.00
"07071500"	8/9/1997 0:00:00	"1200"	544.00
"07071500"	8/10/1997 0:00:00	"1200"	540.00
"07071500"	8/11/1997 0:00:00	"1200"	537.00
"07071500"	8/12/1997 0:00:00	"1200"	583.00
"07071500"	8/13/1997 0:00:00	"1200"	559.00
"07071500"	8/14/1997 0:00:00	"1200"	552.00
"07071500"	8/15/1997 0:00:00	"1200"	567.00
"07071500"	8/16/1997 0:00:00	"1200"	548.00
"07071500"	8/17/1997 0:00:00	"1200"	537.00
"07071500"	8/18/1997 0:00:00	"1200"	532.00
"07071500"	8/19/1997 0:00:00	"1200"	529.00
"07071500"	8/20/1997 0:00:00	"1200"	524.00
"07071500"	8/21/1997 0:00:00	"1200"	517.00
"07071500"	8/22/1997 0:00:00	"1200"	510.00
"07071500"	8/23/1997 0:00:00	"1200"	506.00
"07071500"	8/24/1997 0:00:00	"1200"	503.00
"07071500"	8/25/1997 0:00:00	"1200"	500.00
"07071500"	8/26/1997 0:00:00	"1200"	496.00
"07071500"	8/27/1997 0:00:00	"1200"	494.00
"07071500"	8/28/1997 0:00:00	"1200"	490.00
"07071500"	8/29/1997 0:00:00	"1200"	486.00
"07071500"	8/30/1997 0:00:00	"1200"	483.00
"07071500"	8/31/1997 0:00:00	"1200"	486.00
"07071500"	9/1/1997 0:00:00	"1200"	496.00
"07071500"	9/2/1997 0:00:00	"1200"	487.00
"07071500"	9/3/1997 0:00:00	"1200"	489.00
"07071500"	9/4/1997 0:00:00	"1200"	471.00
"07071500"	9/5/1997 0:00:00	"1200"	467.00
"07071500"	9/6/1997 0:00:00	"1200"	465.00
"07071500"	9/7/1997 0:00:00	"1200"	464.00
"07071500"	9/8/1997 0:00:00	"1200"	470.00
"07071500"	9/9/1997 0:00:00	"1200"	469.00
"07071500"	9/10/1997 0:00:00	"1200"	468.00
"07071500"	9/11/1997 0:00:00	"1200"	461.00
"07071500"	9/12/1997 0:00:00	"1200"	454.00
"07071500"	9/13/1997 0:00:00	"1200"	450.00
"07071500"	9/14/1997 0:00:00	"1200"	448.00
"07071500"	9/15/1997 0:00:00	"1200"	445.00
"07071500"	9/16/1997 0:00:00	"1200"	444.00
"07071500"	9/17/1997 0:00:00	"1200"	469.00
"07071500"	9/18/1997 0:00:00	"1200"	457.00
"07071500"	9/19/1997 0:00:00	"1200"	446.00
"07071500"	9/20/1997 0:00:00	"1200"	451.00
"07071500"	9/21/1997 0:00:00	"1200"	443.00
"07071500"	9/22/1997 0:00:00	"1200"	435.00
"07071500"	9/23/1997 0:00:00	"1200"	455.00
"07071500"	9/24/1997 0:00:00	"1200"	473.00
"07071500"	9/25/1997 0:00:00	"1200"	462.00
"07071500"	9/26/1997 0:00:00	"1200"	447.00
"07071500"	9/27/1997 0:00:00	"1200"	440.00
"07071500"	9/28/1997 0:00:00	"1200"	438.00
"07071500"	9/29/1997 0:00:00	"1200"	432.00
"07071500"	9/30/1997 0:00:00	"1200"	428.00
"07071500"	10/1/1997 0:00:00	"1200"	432.00
"07071500"	10/2/1997 0:00:00	"1200"	430.00
"07071500"	10/3/1997 0:00:00	"1200"	430.00
"07071500"	10/4/1997 0:00:00	"1200"	426.00
"07071500"	10/5/1997 0:00:00	"1200"	423.00
"07071500"	10/6/1997 0:00:00	"1200"	421.00
"07071500"	10/7/1997 0:00:00	"1200"	420.00
"07071500"	10/8/1997 0:00:00	"1200"	420.00
"07071500"	10/9/1997 0:00:00	"1200"	419.00
"07071500"	10/10/1997 0:00:00	"1200"	416.00
"07071500"	10/11/1997 0:00:00	"1200"	416.00
"07071500"	10/12/1997 0:00:00	"1200"	414.00
"07071500"	10/13/1997 0:00:00	"1200"	432.00
"07071500"	10/14/1997 0:00:00	"1200"	421.00
"07071500"	10/15/1997 0:00:00	"1200"	411.00
"07071500"	10/16/1997 0:00:00	"1200"	408.00
"07071500"	10/17/1997 0:00:00	"1200"	406.00
"07071500"	10/18/1997 0:00:00	"1200"	404.00
"07071500"	10/19/1997 0:00:00	"1200"	404.00
"07071500"	10/20/1997 0:00:00	"1200"	403.00
"07071500"	10/21/1997 0:00:00	"1200"	402.00
"07071500"	10/22/1997 0:00:00	"1200"	399.00
"07071500"	10/23/1997 0:00:00	"1200"	399.00
"07071500"	10/24/1997 0:00:00	"1200"	410.00
"07071500"	10/25/1997 0:00:00	"1200"	413.00
"07071500"	10/26/1997 0:00:00	"1200"	430.00
"07071500"	10/27/1997 0:00:00	"1200"	417.00
"07071500"	10/28/1997 0:00:00	"1200"	404.00
"07071500"	10/29/1997 0:00:00	"1200"	399.00
"07071500"	10/30/1997 0:00:00	"1200"	398.00
"07071500"	10/31/1997 0:00:00	"1200"	400.00
"07071500"	11/1/1997 0:00:00	"1200"	399.00
"07071500"	11/2/1997 0:00:00	"1200"	396.00
"07071500"	11/3/1997 0:00:00	"1200"	392.00
"07071500"	11/4/1997 0:00:00	"1200"	389.00
"07071500"	11/5/1997 0:00:00	"1200"	404.00
"07071500"	11/6/1997 0:00:00	"1200"	404.00
"07071500"	11/7/1997 0:00:00	"1200"	394.00
"07071500"	11/8/1997 0:00:00	"1200"	390.00
"07071500"	11/9/1997 0:00:00	"1200"	388.00
"07071500"	11/10/1997 0:00:00	"1200"	389.00
"07071500"	11/11/1997 0:00:00	"1200"	384.00
"07071500"	11/12/1997 0:00:00	"1200"	384.00
"07071500"	11/13/1997 0:00:00	"1200"	398.00
"07071500"	11/14/1997 0:00:00	"1200"	400.00
"07071500"	11/15/1997 0:00:00	"1200"	397.00
"07071500"	11/16/1997 0:00:00	"1200"	389.00
"07071500"	11/17/1997 0:00:00	"1200"	382.00
"07071500"	11/18/1997 0:00:00	"1200"	382.00
"07071500"	11/19/1997 0:00:00	"1200"	381.00
"07071500"	11/20/1997 0:00:00	"1200"	380.00
"07071500"	11/21/1997 0:00:00	"1200"	380.00
"07071500"	11/22/1997 0:00:00	"1200"	377.00
"07071500"	11/23/1997 0:00:00	"1200"	374.00
"07071500"	11/24/1997 0:00:00	"1200"	372.00
"07071500"	11/25/1997 0:00:00	"1200"	370.00
"07071500"	11/26/1997 0:00:00	"1200"	371.00
"07071500"	11/27/1997 0:00:00	"1200"	369.00
"07071500"	11/28/1997 0:00:00	"1200"	371.00
"07071500"	11/29/1997 0:00:00	"1200"	372.00
"07071500"	11/30/1997 0:00:00	"1200"	373.00
"07071500"	12/1/1997 0:00:00	"1200"	367.00
"07071500"	12/2/1997 0:00:00	"1200"	364.00
"07071500"	12/3/1997 0:00:00	"1200"	370.00
"07071500"	12/4/1997 0:00:00	"1200"	364.00
"07071500"	12/5/1997 0:00:00	"1200"	359.00
"07071500"	12/6/1997 0:00:00	"1200"	357.00
"07071500"	12/7/1997 0:00:00	"1200"	357.00
"07071500"	12/8/1997 0:00:00	"1200"	366.00
"07071500"	12/9/1997 0:00:00	"1200"	366.00
"07071500"	12/10/1997 0:00:00	"1200"	364.00
"07071500"	12/11/1997 0:00:00	"1200"	360.00
"07071500"	12/12/1997 0:00:00	"1200"	356.00
"07071500"	12/13/1997 0:00:00	"1200"	354.00
"07071500"	12/14/1997 0:00:00	"1200"	354.00
"07071500"	12/15/1997 0:00:00	"1200"	353.00
"07071500"	12/16/1997 0:00:00	"1200"	352.00
"07071500"	12/17/1997 0:00:00	"1200"	352.00
"07071500"	12/18/1997 0:00:00	"1200"	349.00
"07071500"	12/19/1997 0:00:00	"1200"	347.00
"07071500"	12/20/1997 0:00:00	"1200"	345.00
"07071500"	12/21/1997 0:00:00	"1200"	354.00
"07071500"	12/22/1997 0:00:00	"1200"	355.00
"07071500"	12/23/1997 0:00:00	"1200"	351.00
"07071500"	12/24/1997 0:00:00	"1200"	380.00
"07071500"	12/25/1997 0:00:00	"1200"	392.00
"07071500"	12/26/1997 0:00:00	"1200"	388.00
"07071500"	12/27/1997 0:00:00	"1200"	379.00
"07071500"	12/28/1997 0:00:00	"1200"	372.00
"07071500"	12/29/1997 0:00:00	"1200"	371.00
"07071500"	12/30/1997 0:00:00	"1200"	367.00
"07071500"	12/31/1997 0:00:00	"1200"	357.00
"07071500"	1/1/1998 0:00:00	"1200"	353.00
"07071500"	1/2/1998 0:00:00	"1200"	352.00
"07071500"	1/3/1998 0:00:00	"1200"	353.00
"07071500"	1/4/1998 0:00:00	"1200"	369.00
"07071500"	1/5/1998 0:00:00	"1200"	1040.00
"07071500"	1/6/1998 0:00:00	"1200"	1120.00
"07071500"	1/7/1998 0:00:00	"1200"	876.00
"07071500"	1/8/1998 0:00:00	"1200"	892.00
"07071500"	1/9/1998 0:00:00	"1200"	1040.00
"07071500"	1/10/1998 0:00:00	"1200"	903.00
"07071500"	1/11/1998 0:00:00	"1200"	820.00
"07071500"	1/12/1998 0:00:00	"1200"	767.00
"07071500"	1/13/1998 0:00:00	"1200"	716.00
"07071500"	1/14/1998 0:00:00	"1200"	677.00
"07071500"	1/15/1998 0:00:00	"1200"	663.00
"07071500"	1/16/1998 0:00:00	"1200"	644.00
"07071500"	1/17/1998 0:00:00	"1200"	625.00
"07071500"	1/18/1998 0:00:00	"1200"	604.00
"07071500"	1/19/1998 0:00:00	"1200"	583.00
"07071500"	1/20/1998 0:00:00	"1200"	564.00
"07071500"	1/21/1998 0:00:00	"1200"	554.00
"07071500"	1/22/1998 0:00:00	"1200"	548.00
"07071500"	1/23/1998 0:00:00	"1200"	540.00
"07071500"	1/24/1998 0:00:00	"1200"	529.00
"07071500"	1/25/1998 0:00:00	"1200"	521.00
"07071500"	1/26/1998 0:00:00	"1200"	514.00
"07071500"	1/27/1998 0:00:00	"1200"	507.00
"07071500"	1/28/1998 0:00:00	"1200"	498.00
"07071500"	1/29/1998 0:00:00	"1200"	490.00
"07071500"	1/30/1998 0:00:00	"1200"	482.00
"07071500"	1/31/1998 0:00:00	"1200"	473.00
"07071500"	2/1/1998 0:00:00	"1200"	467.00
"07071500"	2/2/1998 0:00:00	"1200"	461.00
"07071500"	2/3/1998 0:00:00	"1200"	453.00
"07071500"	2/4/1998 0:00:00	"1200"	445.00
"07071500"	2/5/1998 0:00:00	"1200"	441.00
"07071500"	2/6/1998 0:00:00	"1200"	436.00
"07071500"	2/7/1998 0:00:00	"1200"	432.00
"07071500"	2/8/1998 0:00:00	"1200"	427.00
"07071500"	2/9/1998 0:00:00	"1200"	422.00
"07071500"	2/10/1998 0:00:00	"1200"	429.00
"07071500"	2/11/1998 0:00:00	"1200"	531.00
"07071500"	2/12/1998 0:00:00	"1200"	705.00
"07071500"	2/13/1998 0:00:00	"1200"	673.00
"07071500"	2/14/1998 0:00:00	"1200"	640.00
"07071500"	2/15/1998 0:00:00	"1200"	612.00
"07071500"	2/16/1998 0:00:00	"1200"	608.00
"07071500"	2/17/1998 0:00:00	"1200"	646.00
"07071500"	2/18/1998 0:00:00	"1200"	809.00
"07071500"	2/19/1998 0:00:00	"1200"	808.00
"07071500"	2/20/1998 0:00:00	"1200"	763.00
"07071500"	2/21/1998 0:00:00	"1200"	720.00
"07071500"	2/22/1998 0:00:00	"1200"	687.00
"07071500"	2/23/1998 0:00:00	"1200"	665.00
"07071500"	2/24/1998 0:00:00	"1200"	637.00
"07071500"	2/25/1998 0:00:00	"1200"	615.00
"07071500"	2/26/1998 0:00:00	"1200"	622.00
"07071500"	2/27/1998 0:00:00	"1200"	715.00
"07071500"	2/28/1998 0:00:00	"1200"	782.00
"07071500"	3/1/1998 0:00:00	"1200"	750.00
"07071500"	3/2/1998 0:00:00	"1200"	716.00
"07071500"	3/3/1998 0:00:00	"1200"	689.00
"07071500"	3/4/1998 0:00:00	"1200"	665.00
"07071500"	3/5/1998 0:00:00	"1200"	660.00
"07071500"	3/6/1998 0:00:00	"1200"	833.00
"07071500"	3/7/1998 0:00:00	"1200"	1010.00
"07071500"	3/8/1998 0:00:00	"1200"	2030.00
"07071500"	3/9/1998 0:00:00	"1200"	2680.00
"07071500"	3/10/1998 0:00:00	"1200"	1830.00
"07071500"	3/11/1998 0:00:00	"1200"	1520.00
"07071500"	3/12/1998 0:00:00	"1200"	1340.00
"07071500"	3/13/1998 0:00:00	"1200"	1240.00
"07071500"	3/14/1998 0:00:00	"1200"	1170.00
"07071500"	3/15/1998 0:00:00	"1200"	1100.00
"07071500"	3/16/1998 0:00:00	"1200"	1070.00
"07071500"	3/17/1998 0:00:00	"1200"	1260.00
"07071500"	3/18/1998 0:00:00	"1200"	1720.00
"07071500"	3/19/1998 0:00:00	"1200"	1880.00
"07071500"	3/20/1998 0:00:00	"1200"	5080.00
"07071500"	3/21/1998 0:00:00	"1200"	3290.00
"07071500"	3/22/1998 0:00:00	"1200"	2360.00
"07071500"	3/23/1998 0:00:00	"1200"	2010.00
"07071500"	3/24/1998 0:00:00	"1200"	1790.00
"07071500"	3/25/1998 0:00:00	"1200"	1640.00
"07071500"	3/26/1998 0:00:00	"1200"	1530.00
"07071500"	3/27/1998 0:00:00	"1200"	1460.00
"07071500"	3/28/1998 0:00:00	"1200"	1950.00
"07071500"	3/29/1998 0:00:00	"1200"	1920.00
"07071500"	3/30/1998 0:00:00	"1200"	1730.00
"07071500"	3/31/1998 0:00:00	"1200"	2150.00
"07071500"	4/1/1998 0:00:00	"1200"	2890.00
"07071500"	4/2/1998 0:00:00	"1200"	2250.00
"07071500"	4/3/1998 0:00:00	"1200"	1980.00
"07071500"	4/4/1998 0:00:00	"1200"	1790.00
"07071500"	4/5/1998 0:00:00	"1200"	1640.00
"07071500"	4/6/1998 0:00:00	"1200"	1550.00
"07071500"	4/7/1998 0:00:00	"1200"	1500.00
"07071500"	4/8/1998 0:00:00	"1200"	1440.00
"07071500"	4/9/1998 0:00:00	"1200"	1360.00
"07071500"	4/10/1998 0:00:00	"1200"	1300.00
"07071500"	4/11/1998 0:00:00	"1200"	1230.00
"07071500"	4/12/1998 0:00:00	"1200"	1190.00
"07071500"	4/13/1998 0:00:00	"1200"	1170.00
"07071500"	4/14/1998 0:00:00	"1200"	1140.00
"07071500"	4/15/1998 0:00:00	"1200"	1120.00
"07071500"	4/16/1998 0:00:00	"1200"	1170.00
"07071500"	4/17/1998 0:00:00	"1200"	1160.00
"07071500"	4/18/1998 0:00:00	"1200"	1110.00
"07071500"	4/19/1998 0:00:00	"1200"	1080.00
"07071500"	4/20/1998 0:00:00	"1200"	1040.00
"07071500"	4/21/1998 0:00:00	"1200"	1020.00
"07071500"	4/22/1998 0:00:00	"1200"	989.00
"07071500"	4/23/1998 0:00:00	"1200"	967.00
"07071500"	4/24/1998 0:00:00	"1200"	946.00
"07071500"	4/25/1998 0:00:00	"1200"	933.00
"07071500"	4/26/1998 0:00:00	"1200"	921.00
"07071500"	4/27/1998 0:00:00	"1200"	933.00
"07071500"	4/28/1998 0:00:00	"1200"	932.00
"07071500"	4/29/1998 0:00:00	"1200"	917.00
"07071500"	4/30/1998 0:00:00	"1200"	923.00
"07071500"	5/1/1998 0:00:00	"1200"	926.00
"07071500"	5/2/1998 0:00:00	"1200"	923.00
"07071500"	5/3/1998 0:00:00	"1200"	909.00
"07071500"	5/4/1998 0:00:00	"1200"	890.00
"07071500"	5/5/1998 0:00:00	"1200"	874.00
"07071500"	5/6/1998 0:00:00	"1200"	889.00
"07071500"	5/7/1998 0:00:00	"1200"	1270.00
"07071500"	5/8/1998 0:00:00	"1200"	1360.00
"07071500"	5/9/1998 0:00:00	"1200"	1200.00
"07071500"	5/10/1998 0:00:00	"1200"	1150.00
"07071500"	5/11/1998 0:00:00	"1200"	1100.00
"07071500"	5/12/1998 0:00:00	"1200"	1050.00
"07071500"	5/13/1998 0:00:00	"1200"	1010.00
"07071500"	5/14/1998 0:00:00	"1200"	962.00
"07071500"	5/15/1998 0:00:00	"1200"	934.00
"07071500"	5/16/1998 0:00:00	"1200"	910.00
"07071500"	5/17/1998 0:00:00	"1200"	878.00
"07071500"	5/18/1998 0:00:00	"1200"	855.00
"07071500"	5/19/1998 0:00:00	"1200"	841.00
"07071500"	5/20/1998 0:00:00	"1200"	827.00
"07071500"	5/21/1998 0:00:00	"1200"	815.00
"07071500"	5/22/1998 0:00:00	"1200"	805.00
"07071500"	5/23/1998 0:00:00	"1200"	796.00
"07071500"	5/24/1998 0:00:00	"1200"	781.00
"07071500"	5/25/1998 0:00:00	"1200"	763.00
"07071500"	5/26/1998 0:00:00	"1200"	768.00
"07071500"	5/27/1998 0:00:00	"1200"	752.00
"07071500"	5/28/1998 0:00:00	"1200"	736.00
"07071500"	5/29/1998 0:00:00	"1200"	720.00
"07071500"	5/30/1998 0:00:00	"1200"	706.00
"07071500"	5/31/1998 0:00:00	"1200"	697.00
"07071500"	6/1/1998 0:00:00	"1200"	687.00
"07071500"	6/2/1998 0:00:00	"1200"	678.00
"07071500"	6/3/1998 0:00:00	"1200"	669.00
"07071500"	6/4/1998 0:00:00	"1200"	667.00
"07071500"	6/5/1998 0:00:00	"1200"	674.00
"07071500"	6/6/1998 0:00:00	"1200"	653.00
"07071500"	6/7/1998 0:00:00	"1200"	637.00
"07071500"	6/8/1998 0:00:00	"1200"	643.00
"07071500"	6/9/1998 0:00:00	"1200"	699.00
"07071500"	6/10/1998 0:00:00	"1200"	700.00
"07071500"	6/11/1998 0:00:00	"1200"	678.00
"07071500"	6/12/1998 0:00:00	"1200"	662.00
"07071500"	6/13/1998 0:00:00	"1200"	645.00
"07071500"	6/14/1998 0:00:00	"1200"	655.00
"07071500"	6/15/1998 0:00:00	"1200"	637.00
"07071500"	6/16/1998 0:00:00	"1200"	630.00
"07071500"	6/17/1998 0:00:00	"1200"	614.00
"07071500"	6/18/1998 0:00:00	"1200"	604.00
"07071500"	6/19/1998 0:00:00	"1200"	606.00
"07071500"	6/20/1998 0:00:00	"1200"	610.00
"07071500"	6/21/1998 0:00:00	"1200"	621.00
"07071500"	6/22/1998 0:00:00	"1200"	610.00
"07071500"	6/23/1998 0:00:00	"1200"	598.00
"07071500"	6/24/1998 0:00:00	"1200"	588.00
"07071500"	6/25/1998 0:00:00	"1200"	580.00
"07071500"	6/26/1998 0:00:00	"1200"	574.00
"07071500"	6/27/1998 0:00:00	"1200"	569.00
"07071500"	6/28/1998 0:00:00	"1200"	565.00
"07071500"	6/29/1998 0:00:00	"1200"	560.00
"07071500"	6/30/1998 0:00:00	"1200"	554.00
"07071500"	7/1/1998 0:00:00	"1200"	547.00
"07071500"	7/2/1998 0:00:00	"1200"	542.00
"07071500"	7/3/1998 0:00:00	"1200"	539.00
"07071500"	7/4/1998 0:00:00	"1200"	537.00
"07071500"	7/5/1998 0:00:00	"1200"	538.00
"07071500"	7/6/1998 0:00:00	"1200"	529.00
"07071500"	7/7/1998 0:00:00	"1200"	526.00
"07071500"	7/8/1998 0:00:00	"1200"	523.00
"07071500"	7/9/1998 0:00:00	"1200"	519.00
"07071500"	7/10/1998 0:00:00	"1200"	523.00
"07071500"	7/11/1998 0:00:00	"1200"	555.00
"07071500"	7/12/1998 0:00:00	"1200"	529.00
"07071500"	7/13/1998 0:00:00	"1200"	523.00
"07071500"	7/14/1998 0:00:00	"1200"	518.00
"07071500"	7/15/1998 0:00:00	"1200"	519.00
"07071500"	7/16/1998 0:00:00	"1200"	512.00
"07071500"	7/17/1998 0:00:00	"1200"	505.00
"07071500"	7/18/1998 0:00:00	"1200"	503.00
"07071500"	7/19/1998 0:00:00	"1200"	502.00
"07071500"	7/20/1998 0:00:00	"1200"	496.00
"07071500"	7/21/1998 0:00:00	"1200"	492.00
"07071500"	7/22/1998 0:00:00	"1200"	486.00
"07071500"	7/23/1998 0:00:00	"1200"	484.00
"07071500"	7/24/1998 0:00:00	"1200"	516.00
"07071500"	7/25/1998 0:00:00	"1200"	536.00
"07071500"	7/26/1998 0:00:00	"1200"	517.00
"07071500"	7/27/1998 0:00:00	"1200"	504.00
"07071500"	7/28/1998 0:00:00	"1200"	501.00
"07071500"	7/29/1998 0:00:00	"1200"	645.00
"07071500"	7/30/1998 0:00:00	"1200"	654.00
"07071500"	7/31/1998 0:00:00	"1200"	595.00
"07071500"	8/1/1998 0:00:00	"1200"	561.00
"07071500"	8/2/1998 0:00:00	"1200"	543.00
"07071500"	8/3/1998 0:00:00	"1200"	529.00
"07071500"	8/4/1998 0:00:00	"1200"	521.00
"07071500"	8/5/1998 0:00:00	"1200"	513.00
"07071500"	8/6/1998 0:00:00	"1200"	507.00
"07071500"	8/7/1998 0:00:00	"1200"	500.00
"07071500"	8/8/1998 0:00:00	"1200"	501.00
"07071500"	8/9/1998 0:00:00	"1200"	520.00
"07071500"	8/10/1998 0:00:00	"1200"	512.00
"07071500"	8/11/1998 0:00:00	"1200"	507.00
"07071500"	8/12/1998 0:00:00	"1200"	515.00
"07071500"	8/13/1998 0:00:00	"1200"	514.00
"07071500"	8/14/1998 0:00:00	"1200"	505.00
"07071500"	8/15/1998 0:00:00	"1200"	499.00
"07071500"	8/16/1998 0:00:00	"1200"	492.00
"07071500"	8/17/1998 0:00:00	"1200"	486.00
"07071500"	8/18/1998 0:00:00	"1200"	478.00
"07071500"	8/19/1998 0:00:00	"1200"	475.00
"07071500"	8/20/1998 0:00:00	"1200"	470.00
"07071500"	8/21/1998 0:00:00	"1200"	465.00
"07071500"	8/22/1998 0:00:00	"1200"	461.00
"07071500"	8/23/1998 0:00:00	"1200"	458.00
"07071500"	8/24/1998 0:00:00	"1200"	457.00
"07071500"	8/25/1998 0:00:00	"1200"	453.00
"07071500"	8/26/1998 0:00:00	"1200"	447.00
"07071500"	8/27/1998 0:00:00	"1200"	440.00
"07071500"	8/28/1998 0:00:00	"1200"	438.00
"07071500"	8/29/1998 0:00:00	"1200"	437.00
"07071500"	8/30/1998 0:00:00	"1200"	434.00
"07071500"	8/31/1998 0:00:00	"1200"	431.00
"07071500"	9/1/1998 0:00:00	"1200"	427.00
"07071500"	9/2/1998 0:00:00	"1200"	425.00
"07071500"	9/3/1998 0:00:00	"1200"	423.00
"07071500"	9/4/1998 0:00:00	"1200"	419.00
"07071500"	9/5/1998 0:00:00	"1200"	414.00
"07071500"	9/6/1998 0:00:00	"1200"	411.00
"07071500"	9/7/1998 0:00:00	"1200"	409.00
"07071500"	9/8/1998 0:00:00	"1200"	407.00
"07071500"	9/9/1998 0:00:00	"1200"	403.00
"07071500"	9/10/1998 0:00:00	"1200"	402.00
"07071500"	9/11/1998 0:00:00	"1200"	401.00
"07071500"	9/12/1998 0:00:00	"1200"	400.00
"07071500"	9/13/1998 0:00:00	"1200"	405.00
"07071500"	9/14/1998 0:00:00	"1200"	411.00
"07071500"	9/15/1998 0:00:00	"1200"	413.00
"07071500"	9/16/1998 0:00:00	"1200"	411.00
"07071500"	9/17/1998 0:00:00	"1200"	408.00
"07071500"	9/18/1998 0:00:00	"1200"	402.00
"07071500"	9/19/1998 0:00:00	"1200"	398.00
"07071500"	9/20/1998 0:00:00	"1200"	397.00
"07071500"	9/21/1998 0:00:00	"1200"	395.00
"07071500"	9/22/1998 0:00:00	"1200"	390.00
"07071500"	9/23/1998 0:00:00	"1200"	386.00
"07071500"	9/24/1998 0:00:00	"1200"	388.00
"07071500"	9/25/1998 0:00:00	"1200"	387.00
"07071500"	9/26/1998 0:00:00	"1200"	383.00
"07071500"	9/27/1998 0:00:00	"1200"	380.00
"07071500"	9/28/1998 0:00:00	"1200"	378.00
"07071500"	9/29/1998 0:00:00	"1200"	377.00
"07071500"	9/30/1998 0:00:00	"1200"	379.00
"07071500"	10/1/1998 0:00:00	"1200"	376.00
"07071500"	10/2/1998 0:00:00	"1200"	372.00
"07071500"	10/3/1998 0:00:00	"1200"	372.00
"07071500"	10/4/1998 0:00:00	"1200"	372.00
"07071500"	10/5/1998 0:00:00	"1200"	379.00
"07071500"	10/6/1998 0:00:00	"1200"	433.00
"07071500"	10/7/1998 0:00:00	"1200"	435.00
"07071500"	10/8/1998 0:00:00	"1200"	428.00
"07071500"	10/9/1998 0:00:00	"1200"	416.00
"07071500"	10/10/1998 0:00:00	"1200"	408.00
"07071500"	10/11/1998 0:00:00	"1200"	402.00
"07071500"	10/12/1998 0:00:00	"1200"	398.00
"07071500"	10/13/1998 0:00:00	"1200"	393.00
"07071500"	10/14/1998 0:00:00	"1200"	390.00
"07071500"	10/15/1998 0:00:00	"1200"	388.00
"07071500"	10/16/1998 0:00:00	"1200"	389.00
"07071500"	10/17/1998 0:00:00	"1200"	394.00
"07071500"	10/18/1998 0:00:00	"1200"	407.00
"07071500"	10/19/1998 0:00:00	"1200"	400.00
"07071500"	10/20/1998 0:00:00	"1200"	397.00
"07071500"	10/21/1998 0:00:00	"1200"	390.00
"07071500"	10/22/1998 0:00:00	"1200"	386.00
"07071500"	10/23/1998 0:00:00	"1200"	382.00
"07071500"	10/24/1998 0:00:00	"1200"	380.00
"07071500"	10/25/1998 0:00:00	"1200"	378.00
"07071500"	10/26/1998 0:00:00	"1200"	376.00
"07071500"	10/27/1998 0:00:00	"1200"	375.00
"07071500"	10/28/1998 0:00:00	"1200"	373.00
"07071500"	10/29/1998 0:00:00	"1200"	372.00
"07071500"	10/30/1998 0:00:00	"1200"	371.00
"07071500"	10/31/1998 0:00:00	"1200"	368.00
"07071500"	11/1/1998 0:00:00	"1200"	367.00
"07071500"	11/2/1998 0:00:00	"1200"	386.00
"07071500"	11/3/1998 0:00:00	"1200"	375.00
"07071500"	11/4/1998 0:00:00	"1200"	367.00
"07071500"	11/5/1998 0:00:00	"1200"	361.00
"07071500"	11/6/1998 0:00:00	"1200"	359.00
"07071500"	11/7/1998 0:00:00	"1200"	358.00
"07071500"	11/8/1998 0:00:00	"1200"	359.00
"07071500"	11/9/1998 0:00:00	"1200"	360.00
"07071500"	11/10/1998 0:00:00	"1200"	379.00
"07071500"	11/11/1998 0:00:00	"1200"	375.00
"07071500"	11/12/1998 0:00:00	"1200"	365.00
"07071500"	11/13/1998 0:00:00	"1200"	360.00
"07071500"	11/14/1998 0:00:00	"1200"	359.00
"07071500"	11/15/1998 0:00:00	"1200"	355.00
"07071500"	11/16/1998 0:00:00	"1200"	353.00
"07071500"	11/17/1998 0:00:00	"1200"	352.00
"07071500"	11/18/1998 0:00:00	"1200"	347.00
"07071500"	11/19/1998 0:00:00	"1200"	354.00
"07071500"	11/20/1998 0:00:00	"1200"	359.00
"07071500"	11/21/1998 0:00:00	"1200"	353.00
"07071500"	11/22/1998 0:00:00	"1200"	349.00
"07071500"	11/23/1998 0:00:00	"1200"	349.00
"07071500"	11/24/1998 0:00:00	"1200"	345.00
"07071500"	11/25/1998 0:00:00	"1200"	346.00
"07071500"	11/26/1998 0:00:00	"1200"	341.00
"07071500"	11/27/1998 0:00:00	"1200"	338.00
"07071500"	11/28/1998 0:00:00	"1200"	338.00
"07071500"	11/29/1998 0:00:00	"1200"	338.00
"07071500"	11/30/1998 0:00:00	"1200"	345.00
"07071500"	12/1/1998 0:00:00	"1200"	338.00
"07071500"	12/2/1998 0:00:00	"1200"	338.00
"07071500"	12/3/1998 0:00:00	"1200"	338.00
"07071500"	12/4/1998 0:00:00	"1200"	347.00
"07071500"	12/5/1998 0:00:00	"1200"	352.00
"07071500"	12/6/1998 0:00:00	"1200"	361.00
"07071500"	12/7/1998 0:00:00	"1200"	358.00
"07071500"	12/8/1998 0:00:00	"1200"	356.00
"07071500"	12/9/1998 0:00:00	"1200"	351.00
"07071500"	12/10/1998 0:00:00	"1200"	346.00
"07071500"	12/11/1998 0:00:00	"1200"	343.00
"07071500"	12/12/1998 0:00:00	"1200"	347.00
"07071500"	12/13/1998 0:00:00	"1200"	362.00
"07071500"	12/14/1998 0:00:00	"1200"	366.00
"07071500"	12/15/1998 0:00:00	"1200"	360.00
"07071500"	12/16/1998 0:00:00	"1200"	355.00
"07071500"	12/17/1998 0:00:00	"1200"	352.00
"07071500"	12/18/1998 0:00:00	"1200"	349.00
"07071500"	12/19/1998 0:00:00	"1200"	348.00
"07071500"	12/20/1998 0:00:00	"1200"	343.00
"07071500"	12/21/1998 0:00:00	"1200"	355.00
"07071500"	12/22/1998 0:00:00	"1200"	358.00
"07071500"	12/23/1998 0:00:00	"1200"	371.00
"07071500"	12/24/1998 0:00:00	"1200"	372.00
"07071500"	12/25/1998 0:00:00	"1200"	367.00
"07071500"	12/26/1998 0:00:00	"1200"	362.00
"07071500"	12/27/1998 0:00:00	"1200"	360.00
"07071500"	12/28/1998 0:00:00	"1200"	358.00
"07071500"	12/29/1998 0:00:00	"1200"	353.00
"07071500"	12/30/1998 0:00:00	"1200"	347.00
"07071500"	12/31/1998 0:00:00	"1200"	344.00
"07071500"	1/1/1999 0:00:00	"1200"	348.00
"07071500"	1/2/1999 0:00:00	"1200"	430.00
"07071500"	1/3/1999 0:00:00	"1200"	493.00
"07071500"	1/4/1999 0:00:00	"1200"	472.00
"07071500"	1/5/1999 0:00:00	"1200"	442.00
"07071500"	1/6/1999 0:00:00	"1200"	431.00
"07071500"	1/7/1999 0:00:00	"1200"	420.00
"07071500"	1/8/1999 0:00:00	"1200"	416.00
"07071500"	1/9/1999 0:00:00	"1200"	409.00
"07071500"	1/10/1999 0:00:00	"1200"	399.00
"07071500"	1/11/1999 0:00:00	"1200"	392.00
"07071500"	1/12/1999 0:00:00	"1200"	394.00
"07071500"	1/13/1999 0:00:00	"1200"	406.00
"07071500"	1/14/1999 0:00:00	"1200"	436.00
"07071500"	1/15/1999 0:00:00	"1200"	448.00
"07071500"	1/16/1999 0:00:00	"1200"	444.00
"07071500"	1/17/1999 0:00:00	"1200"	444.00
"07071500"	1/18/1999 0:00:00	"1200"	466.00
"07071500"	1/19/1999 0:00:00	"1200"	500.00
"07071500"	1/20/1999 0:00:00	"1200"	502.00
"07071500"	1/21/1999 0:00:00	"1200"	511.00
"07071500"	1/22/1999 0:00:00	"1200"	868.00
"07071500"	1/23/1999 0:00:00	"1200"	854.00
"07071500"	1/24/1999 0:00:00	"1200"	744.00
"07071500"	1/25/1999 0:00:00	"1200"	670.00
"07071500"	1/26/1999 0:00:00	"1200"	620.00
"07071500"	1/27/1999 0:00:00	"1200"	590.00
"07071500"	1/28/1999 0:00:00	"1200"	567.00
"07071500"	1/29/1999 0:00:00	"1200"	549.00
"07071500"	1/30/1999 0:00:00	"1200"	546.00
"07071500"	1/31/1999 0:00:00	"1200"	738.00
"07071500"	2/1/1999 0:00:00	"1200"	1050.00
"07071500"	2/2/1999 0:00:00	"1200"	933.00
"07071500"	2/3/1999 0:00:00	"1200"	833.00
"07071500"	2/4/1999 0:00:00	"1200"	760.00
"07071500"	2/5/1999 0:00:00	"1200"	696.00
"07071500"	2/6/1999 0:00:00	"1200"	679.00
"07071500"	2/7/1999 0:00:00	"1200"	986.00
"07071500"	2/8/1999 0:00:00	"1200"	1770.00
"07071500"	2/9/1999 0:00:00	"1200"	1330.00
"07071500"	2/10/1999 0:00:00	"1200"	1160.00
"07071500"	2/11/1999 0:00:00	"1200"	1080.00
"07071500"	2/12/1999 0:00:00	"1200"	1020.00
"07071500"	2/13/1999 0:00:00	"1200"	947.00
"07071500"	2/14/1999 0:00:00	"1200"	895.00
"07071500"	2/15/1999 0:00:00	"1200"	861.00
"07071500"	2/16/1999 0:00:00	"1200"	837.00
"07071500"	2/17/1999 0:00:00	"1200"	805.00
"07071500"	2/18/1999 0:00:00	"1200"	776.00
"07071500"	2/19/1999 0:00:00	"1200"	750.00
"07071500"	2/20/1999 0:00:00	"1200"	720.00
"07071500"	2/21/1999 0:00:00	"1200"	693.00
"07071500"	2/22/1999 0:00:00	"1200"	666.00
"07071500"	2/23/1999 0:00:00	"1200"	652.00
"07071500"	2/24/1999 0:00:00	"1200"	635.00
"07071500"	2/25/1999 0:00:00	"1200"	621.00
"07071500"	2/26/1999 0:00:00	"1200"	605.00
"07071500"	2/27/1999 0:00:00	"1200"	602.00
"07071500"	2/28/1999 0:00:00	"1200"	593.00
"07071500"	3/1/1999 0:00:00	"1200"	577.00
"07071500"	3/2/1999 0:00:00	"1200"	569.00
"07071500"	3/3/1999 0:00:00	"1200"	555.00
"07071500"	3/4/1999 0:00:00	"1200"	542.00
"07071500"	3/5/1999 0:00:00	"1200"	536.00
"07071500"	3/6/1999 0:00:00	"1200"	531.00
"07071500"	3/7/1999 0:00:00	"1200"	517.00
"07071500"	3/8/1999 0:00:00	"1200"	532.00
"07071500"	3/9/1999 0:00:00	"1200"	718.00
"07071500"	3/10/1999 0:00:00	"1200"	812.00
"07071500"	3/11/1999 0:00:00	"1200"	779.00
"07071500"	3/12/1999 0:00:00	"1200"	754.00
"07071500"	3/13/1999 0:00:00	"1200"	746.00
"07071500"	3/14/1999 0:00:00	"1200"	770.00
"07071500"	3/15/1999 0:00:00	"1200"	758.00
"07071500"	3/16/1999 0:00:00	"1200"	840.00
"07071500"	3/17/1999 0:00:00	"1200"	1130.00
"07071500"	3/18/1999 0:00:00	"1200"	1190.00
"07071500"	3/19/1999 0:00:00	"1200"	1100.00
"07071500"	3/20/1999 0:00:00	"1200"	1050.00
"07071500"	3/21/1999 0:00:00	"1200"	1030.00
"07071500"	3/22/1999 0:00:00	"1200"	1000.00
"07071500"	3/23/1999 0:00:00	"1200"	976.00
"07071500"	3/24/1999 0:00:00	"1200"	937.00
"07071500"	3/25/1999 0:00:00	"1200"	889.00
"07071500"	3/26/1999 0:00:00	"1200"	844.00
"07071500"	3/27/1999 0:00:00	"1200"	810.00
"07071500"	3/28/1999 0:00:00	"1200"	792.00
"07071500"	3/29/1999 0:00:00	"1200"	772.00
"07071500"	3/30/1999 0:00:00	"1200"	740.00
"07071500"	3/31/1999 0:00:00	"1200"	721.00
"07071500"	4/1/1999 0:00:00	"1200"	717.00
"07071500"	4/2/1999 0:00:00	"1200"	704.00
"07071500"	4/3/1999 0:00:00	"1200"	763.00
"07071500"	4/4/1999 0:00:00	"1200"	2410.00
"07071500"	4/5/1999 0:00:00	"1200"	1600.00
"07071500"	4/6/1999 0:00:00	"1200"	1780.00
"07071500"	4/7/1999 0:00:00	"1200"	1550.00
"07071500"	4/8/1999 0:00:00	"1200"	1370.00
"07071500"	4/9/1999 0:00:00	"1200"	1280.00
"07071500"	4/10/1999 0:00:00	"1200"	1170.00
"07071500"	4/11/1999 0:00:00	"1200"	1080.00
"07071500"	4/12/1999 0:00:00	"1200"	987.00
"07071500"	4/13/1999 0:00:00	"1200"	927.00
"07071500"	4/14/1999 0:00:00	"1200"	963.00
"07071500"	4/15/1999 0:00:00	"1200"	1840.00
"07071500"	4/16/1999 0:00:00	"1200"	1870.00
"07071500"	4/17/1999 0:00:00	"1200"	1640.00
"07071500"	4/18/1999 0:00:00	"1200"	1460.00
"07071500"	4/19/1999 0:00:00	"1200"	1340.00
"07071500"	4/20/1999 0:00:00	"1200"	1260.00
"07071500"	4/21/1999 0:00:00	"1200"	1190.00
"07071500"	4/22/1999 0:00:00	"1200"	1140.00
"07071500"	4/23/1999 0:00:00	"1200"	1080.00
"07071500"	4/24/1999 0:00:00	"1200"	1010.00
"07071500"	4/25/1999 0:00:00	"1200"	971.00
"07071500"	4/26/1999 0:00:00	"1200"	958.00
"07071500"	4/27/1999 0:00:00	"1200"	948.00
"07071500"	4/28/1999 0:00:00	"1200"	921.00
"07071500"	4/29/1999 0:00:00	"1200"	892.00
"07071500"	4/30/1999 0:00:00	"1200"	860.00
"07071500"	5/1/1999 0:00:00	"1200"	831.00
"07071500"	5/2/1999 0:00:00	"1200"	811.00
"07071500"	5/3/1999 0:00:00	"1200"	799.00
"07071500"	5/4/1999 0:00:00	"1200"	795.00
"07071500"	5/5/1999 0:00:00	"1200"	839.00
"07071500"	5/6/1999 0:00:00	"1200"	1070.00
"07071500"	5/7/1999 0:00:00	"1200"	1030.00
"07071500"	5/8/1999 0:00:00	"1200"	968.00
"07071500"	5/9/1999 0:00:00	"1200"	931.00
"07071500"	5/10/1999 0:00:00	"1200"	894.00
"07071500"	5/11/1999 0:00:00	"1200"	864.00
"07071500"	5/12/1999 0:00:00	"1200"	858.00
"07071500"	5/13/1999 0:00:00	"1200"	841.00
"07071500"	5/14/1999 0:00:00	"1200"	802.00
"07071500"	5/15/1999 0:00:00	"1200"	784.00
"07071500"	5/16/1999 0:00:00	"1200"	769.00
"07071500"	5/17/1999 0:00:00	"1200"	778.00
"07071500"	5/18/1999 0:00:00	"1200"	815.00
"07071500"	5/19/1999 0:00:00	"1200"	787.00
"07071500"	5/20/1999 0:00:00	"1200"	753.00
"07071500"	5/21/1999 0:00:00	"1200"	734.00
"07071500"	5/22/1999 0:00:00	"1200"	718.00
"07071500"	5/23/1999 0:00:00	"1200"	703.00
"07071500"	5/24/1999 0:00:00	"1200"	690.00
"07071500"	5/25/1999 0:00:00	"1200"	682.00
"07071500"	5/26/1999 0:00:00	"1200"	671.00
"07071500"	5/27/1999 0:00:00	"1200"	653.00
"07071500"	5/28/1999 0:00:00	"1200"	641.00
"07071500"	5/29/1999 0:00:00	"1200"	632.00
"07071500"	5/30/1999 0:00:00	"1200"	631.00
"07071500"	5/31/1999 0:00:00	"1200"	641.00
"07071500"	6/1/1999 0:00:00	"1200"	630.00
"07071500"	6/2/1999 0:00:00	"1200"	618.00
"07071500"	6/3/1999 0:00:00	"1200"	605.00
"07071500"	6/4/1999 0:00:00	"1200"	596.00
"07071500"	6/5/1999 0:00:00	"1200"	589.00
"07071500"	6/6/1999 0:00:00	"1200"	580.00
"07071500"	6/7/1999 0:00:00	"1200"	572.00
"07071500"	6/8/1999 0:00:00	"1200"	565.00
"07071500"	6/9/1999 0:00:00	"1200"	561.00
"07071500"	6/10/1999 0:00:00	"1200"	556.00
"07071500"	6/11/1999 0:00:00	"1200"	551.00
"07071500"	6/12/1999 0:00:00	"1200"	578.00
"07071500"	6/13/1999 0:00:00	"1200"	600.00
"07071500"	6/14/1999 0:00:00	"1200"	563.00
"07071500"	6/15/1999 0:00:00	"1200"	546.00
"07071500"	6/16/1999 0:00:00	"1200"	538.00
"07071500"	6/17/1999 0:00:00	"1200"	531.00
"07071500"	6/18/1999 0:00:00	"1200"	524.00
"07071500"	6/19/1999 0:00:00	"1200"	521.00
"07071500"	6/20/1999 0:00:00	"1200"	519.00
"07071500"	6/21/1999 0:00:00	"1200"	515.00
"07071500"	6/22/1999 0:00:00	"1200"	510.00
"07071500"	6/23/1999 0:00:00	"1200"	515.00
"07071500"	6/24/1999 0:00:00	"1200"	525.00
"07071500"	6/25/1999 0:00:00	"1200"	512.00
"07071500"	6/26/1999 0:00:00	"1200"	506.00
"07071500"	6/27/1999 0:00:00	"1200"	503.00
"07071500"	6/28/1999 0:00:00	"1200"	509.00
"07071500"	6/29/1999 0:00:00	"1200"	508.00
"07071500"	6/30/1999 0:00:00	"1200"	499.00
"07071500"	7/1/1999 0:00:00	"1200"	503.00
"07071500"	7/2/1999 0:00:00	"1200"	497.00
"07071500"	7/3/1999 0:00:00	"1200"	487.00
"07071500"	7/4/1999 0:00:00	"1200"	478.00
"07071500"	7/5/1999 0:00:00	"1200"	470.00
"07071500"	7/6/1999 0:00:00	"1200"	466.00
"07071500"	7/7/1999 0:00:00	"1200"	464.00
"07071500"	7/8/1999 0:00:00	"1200"	461.00
"07071500"	7/9/1999 0:00:00	"1200"	457.00
"07071500"	7/10/1999 0:00:00	"1200"	457.00
"07071500"	7/11/1999 0:00:00	"1200"	456.00
"07071500"	7/12/1999 0:00:00	"1200"	448.00
"07071500"	7/13/1999 0:00:00	"1200"	444.00
"07071500"	7/14/1999 0:00:00	"1200"	440.00
"07071500"	7/15/1999 0:00:00	"1200"	437.00
"07071500"	7/16/1999 0:00:00	"1200"	436.00
"07071500"	7/17/1999 0:00:00	"1200"	432.00
"07071500"	7/18/1999 0:00:00	"1200"	429.00
"07071500"	7/19/1999 0:00:00	"1200"	428.00
"07071500"	7/20/1999 0:00:00	"1200"	426.00
"07071500"	7/21/1999 0:00:00	"1200"	423.00
"07071500"	7/22/1999 0:00:00	"1200"	420.00
"07071500"	7/23/1999 0:00:00	"1200"	416.00
"07071500"	7/24/1999 0:00:00	"1200"	419.00
"07071500"	7/25/1999 0:00:00	"1200"	423.00
"07071500"	7/26/1999 0:00:00	"1200"	414.00
"07071500"	7/27/1999 0:00:00	"1200"	412.00
"07071500"	7/28/1999 0:00:00	"1200"	412.00
"07071500"	7/29/1999 0:00:00	"1200"	407.00
"07071500"	7/30/1999 0:00:00	"1200"	402.00
"07071500"	7/31/1999 0:00:00	"1200"	398.00
"07071500"	8/1/1999 0:00:00	"1200"	396.00
"07071500"	8/2/1999 0:00:00	"1200"	390.00
"07071500"	8/3/1999 0:00:00	"1200"	386.00
"07071500"	8/4/1999 0:00:00	"1200"	383.00
"07071500"	8/5/1999 0:00:00	"1200"	383.00
"07071500"	8/6/1999 0:00:00	"1200"	380.00
"07071500"	8/7/1999 0:00:00	"1200"	381.00
"07071500"	8/8/1999 0:00:00	"1200"	408.00
"07071500"	8/9/1999 0:00:00	"1200"	386.00
"07071500"	8/10/1999 0:00:00	"1200"	380.00
"07071500"	8/11/1999 0:00:00	"1200"	378.00
"07071500"	8/12/1999 0:00:00	"1200"	375.00
"07071500"	8/13/1999 0:00:00	"1200"	384.00
"07071500"	8/14/1999 0:00:00	"1200"	370.00
"07071500"	8/15/1999 0:00:00	"1200"	366.00
"07071500"	8/16/1999 0:00:00	"1200"	365.00
"07071500"	8/17/1999 0:00:00	"1200"	362.00
"07071500"	8/18/1999 0:00:00	"1200"	360.00
"07071500"	8/19/1999 0:00:00	"1200"	360.00
"07071500"	8/20/1999 0:00:00	"1200"	355.00
"07071500"	8/21/1999 0:00:00	"1200"	353.00
"07071500"	8/22/1999 0:00:00	"1200"	352.00
"07071500"	8/23/1999 0:00:00	"1200"	353.00
"07071500"	8/24/1999 0:00:00	"1200"	352.00
"07071500"	8/25/1999 0:00:00	"1200"	349.00
"07071500"	8/26/1999 0:00:00	"1200"	347.00
"07071500"	8/27/1999 0:00:00	"1200"	345.00
"07071500"	8/28/1999 0:00:00	"1200"	342.00
"07071500"	8/29/1999 0:00:00	"1200"	340.00
"07071500"	8/30/1999 0:00:00	"1200"	337.00
"07071500"	8/31/1999 0:00:00	"1200"	336.00
"07071500"	9/1/1999 0:00:00	"1200"	335.00
"07071500"	9/2/1999 0:00:00	"1200"	335.00
"07071500"	9/3/1999 0:00:00	"1200"	335.00
"07071500"	9/4/1999 0:00:00	"1200"	334.00
"07071500"	9/5/1999 0:00:00	"1200"	333.00
"07071500"	9/6/1999 0:00:00	"1200"	330.00
"07071500"	9/7/1999 0:00:00	"1200"	327.00
"07071500"	9/8/1999 0:00:00	"1200"	349.00
"07071500"	9/9/1999 0:00:00	"1200"	334.00
"07071500"	9/10/1999 0:00:00	"1200"	329.00
"07071500"	9/11/1999 0:00:00	"1200"	328.00
"07071500"	9/12/1999 0:00:00	"1200"	328.00
"07071500"	9/13/1999 0:00:00	"1200"	325.00
"07071500"	9/14/1999 0:00:00	"1200"	321.00
"07071500"	9/15/1999 0:00:00	"1200"	320.00
"07071500"	9/16/1999 0:00:00	"1200"	318.00
"07071500"	9/17/1999 0:00:00	"1200"	315.00
"07071500"	9/18/1999 0:00:00	"1200"	313.00
"07071500"	9/19/1999 0:00:00	"1200"	314.00
"07071500"	9/20/1999 0:00:00	"1200"	314.00
"07071500"	9/21/1999 0:00:00	"1200"	313.00
"07071500"	9/22/1999 0:00:00	"1200"	310.00
"07071500"	9/23/1999 0:00:00	"1200"	309.00
"07071500"	9/24/1999 0:00:00	"1200"	309.00
"07071500"	9/25/1999 0:00:00	"1200"	307.00
"07071500"	9/26/1999 0:00:00	"1200"	306.00
"07071500"	9/27/1999 0:00:00	"1200"	305.00
"07071500"	9/28/1999 0:00:00	"1200"	304.00
"07071500"	9/29/1999 0:00:00	"1200"	313.00
"07071500"	9/30/1999 0:00:00	"1200"	301.00
"07071500"	10/1/1999 0:00:00	"1200"	298.00
"07071500"	10/2/1999 0:00:00	"1200"	297.00
"07071500"	10/3/1999 0:00:00	"1200"	297.00
"07071500"	10/4/1999 0:00:00	"1200"	295.00
"07071500"	10/5/1999 0:00:00	"1200"	294.00
"07071500"	10/6/1999 0:00:00	"1200"	294.00
"07071500"	10/7/1999 0:00:00	"1200"	294.00
"07071500"	10/8/1999 0:00:00	"1200"	322.00
"07071500"	10/9/1999 0:00:00	"1200"	313.00
"07071500"	10/10/1999 0:00:00	"1200"	317.00
"07071500"	10/11/1999 0:00:00	"1200"	313.00
"07071500"	10/12/1999 0:00:00	"1200"	304.00
"07071500"	10/13/1999 0:00:00	"1200"	302.00
"07071500"	10/14/1999 0:00:00	"1200"	298.00
"07071500"	10/15/1999 0:00:00	"1200"	297.00
"07071500"	10/16/1999 0:00:00	"1200"	300.00
"07071500"	10/17/1999 0:00:00	"1200"	338.00
"07071500"	10/18/1999 0:00:00	"1200"	307.00
"07071500"	10/19/1999 0:00:00	"1200"	301.00
"07071500"	10/20/1999 0:00:00	"1200"	295.00
"07071500"	10/21/1999 0:00:00	"1200"	293.00
"07071500"	10/22/1999 0:00:00	"1200"	293.00
"07071500"	10/23/1999 0:00:00	"1200"	291.00
"07071500"	10/24/1999 0:00:00	"1200"	289.00
"07071500"	10/25/1999 0:00:00	"1200"	287.00
"07071500"	10/26/1999 0:00:00	"1200"	288.00
"07071500"	10/27/1999 0:00:00	"1200"	289.00
"07071500"	10/28/1999 0:00:00	"1200"	287.00
"07071500"	10/29/1999 0:00:00	"1200"	285.00
"07071500"	10/30/1999 0:00:00	"1200"	286.00
"07071500"	10/31/1999 0:00:00	"1200"	285.00
"07071500"	11/1/1999 0:00:00	"1200"	300.00
"07071500"	11/2/1999 0:00:00	"1200"	296.00
"07071500"	11/3/1999 0:00:00	"1200"	288.00
"07071500"	11/4/1999 0:00:00	"1200"	286.00
"07071500"	11/5/1999 0:00:00	"1200"	285.00
"07071500"	11/6/1999 0:00:00	"1200"	282.00
"07071500"	11/7/1999 0:00:00	"1200"	281.00
"07071500"	11/8/1999 0:00:00	"1200"	280.00
"07071500"	11/9/1999 0:00:00	"1200"	280.00
"07071500"	11/10/1999 0:00:00	"1200"	280.00
"07071500"	11/11/1999 0:00:00	"1200"	279.00
"07071500"	11/12/1999 0:00:00	"1200"	276.00
"07071500"	11/13/1999 0:00:00	"1200"	278.00
"07071500"	11/14/1999 0:00:00	"1200"	277.00
"07071500"	11/15/1999 0:00:00	"1200"	275.00
"07071500"	11/16/1999 0:00:00	"1200"	275.00
"07071500"	11/17/1999 0:00:00	"1200"	273.00
"07071500"	11/18/1999 0:00:00	"1200"	274.00
"07071500"	11/19/1999 0:00:00	"1200"	275.00
"07071500"	11/20/1999 0:00:00	"1200"	272.00
"07071500"	11/21/1999 0:00:00	"1200"	272.00
"07071500"	11/22/1999 0:00:00	"1200"	274.00
"07071500"	11/23/1999 0:00:00	"1200"	277.00
"07071500"	11/24/1999 0:00:00	"1200"	269.00
"07071500"	11/25/1999 0:00:00	"1200"	268.00
"07071500"	11/26/1999 0:00:00	"1200"	268.00
"07071500"	11/27/1999 0:00:00	"1200"	268.00
"07071500"	11/28/1999 0:00:00	"1200"	266.00
"07071500"	11/29/1999 0:00:00	"1200"	263.00
"07071500"	11/30/1999 0:00:00	"1200"	262.00
"07071500"	12/1/1999 0:00:00	"1200"	262.00
"07071500"	12/2/1999 0:00:00	"1200"	264.00
"07071500"	12/3/1999 0:00:00	"1200"	275.00
"07071500"	12/4/1999 0:00:00	"1200"	282.00
"07071500"	12/5/1999 0:00:00	"1200"	287.00
"07071500"	12/6/1999 0:00:00	"1200"	278.00
"07071500"	12/7/1999 0:00:00	"1200"	271.00
"07071500"	12/8/1999 0:00:00	"1200"	268.00
"07071500"	12/9/1999 0:00:00	"1200"	294.00
"07071500"	12/10/1999 0:00:00	"1200"	348.00
"07071500"	12/11/1999 0:00:00	"1200"	328.00
"07071500"	12/12/1999 0:00:00	"1200"	371.00
"07071500"	12/13/1999 0:00:00	"1200"	430.00
"07071500"	12/14/1999 0:00:00	"1200"	405.00
"07071500"	12/15/1999 0:00:00	"1200"	369.00
"07071500"	12/16/1999 0:00:00	"1200"	343.00
"07071500"	12/17/1999 0:00:00	"1200"	328.00
"07071500"	12/18/1999 0:00:00	"1200"	316.00
"07071500"	12/19/1999 0:00:00	"1200"	308.00
"07071500"	12/20/1999 0:00:00	"1200"	301.00
"07071500"	12/21/1999 0:00:00	"1200"	292.00
"07071500"	12/22/1999 0:00:00	"1200"	287.00
"07071500"	12/23/1999 0:00:00	"1200"	283.00
"07071500"	12/24/1999 0:00:00	"1200"	281.00
"07071500"	12/25/1999 0:00:00	"1200"	276.00
"07071500"	12/26/1999 0:00:00	"1200"	276.00
"07071500"	12/27/1999 0:00:00	"1200"	275.00
"07071500"	12/28/1999 0:00:00	"1200"	273.00
"07071500"	12/29/1999 0:00:00	"1200"	272.00
"07071500"	12/30/1999 0:00:00	"1200"	271.00
"07071500"	12/31/1999 0:00:00	"1200"	267.00
"07071500"	1/1/2000 0:00:00	"1200"	265.00
"07071500"	1/2/2000 0:00:00	"1200"	270.00
"07071500"	1/3/2000 0:00:00	"1200"	316.00
"07071500"	1/4/2000 0:00:00	"1200"	376.00
"07071500"	1/5/2000 0:00:00	"1200"	355.00
"07071500"	1/6/2000 0:00:00	"1200"	327.00
"07071500"	1/7/2000 0:00:00	"1200"	311.00
"07071500"	1/8/2000 0:00:00	"1200"	305.00
"07071500"	1/9/2000 0:00:00	"1200"	302.00
"07071500"	1/10/2000 0:00:00	"1200"	299.00
"07071500"	1/11/2000 0:00:00	"1200"	291.00
"07071500"	1/12/2000 0:00:00	"1200"	285.00
"07071500"	1/13/2000 0:00:00	"1200"	280.00
"07071500"	1/14/2000 0:00:00	"1200"	270.00
"07071500"	1/15/2000 0:00:00	"1200"	270.00
"07071500"	1/16/2000 0:00:00	"1200"	271.00
"07071500"	1/17/2000 0:00:00	"1200"	268.00
"07071500"	1/18/2000 0:00:00	"1200"	268.00
"07071500"	1/19/2000 0:00:00	"1200"	268.00
"07071500"	1/20/2000 0:00:00	"1200"	265.00
"07071500"	1/21/2000 0:00:00	"1200"	262.00
"07071500"	1/22/2000 0:00:00	"1200"	265.00
"07071500"	1/23/2000 0:00:00	"1200"	263.00
"07071500"	1/24/2000 0:00:00	"1200"	260.00
"07071500"	1/25/2000 0:00:00	"1200"	258.00
"07071500"	1/26/2000 0:00:00	"1200"	254.00
"07071500"	1/27/2000 0:00:00	"1200"	252.00
"07071500"	1/28/2000 0:00:00	"1200"	255.00
"07071500"	1/29/2000 0:00:00	"1200"	255.00
"07071500"	1/30/2000 0:00:00	"1200"	251.00
"07071500"	1/31/2000 0:00:00	"1200"	249.00
"07071500"	2/1/2000 0:00:00	"1200"	249.00
"07071500"	2/2/2000 0:00:00	"1200"	247.00
"07071500"	2/3/2000 0:00:00	"1200"	249.00
"07071500"	2/4/2000 0:00:00	"1200"	247.00
"07071500"	2/5/2000 0:00:00	"1200"	244.00
"07071500"	2/6/2000 0:00:00	"1200"	242.00
"07071500"	2/7/2000 0:00:00	"1200"	243.00
"07071500"	2/8/2000 0:00:00	"1200"	242.00
"07071500"	2/9/2000 0:00:00	"1200"	242.00
"07071500"	2/10/2000 0:00:00	"1200"	247.00
"07071500"	2/11/2000 0:00:00	"1200"	246.00
"07071500"	2/12/2000 0:00:00	"1200"	252.00
"07071500"	2/13/2000 0:00:00	"1200"	251.00
"07071500"	2/14/2000 0:00:00	"1200"	250.00
"07071500"	2/15/2000 0:00:00	"1200"	246.00
"07071500"	2/16/2000 0:00:00	"1200"	244.00
"07071500"	2/17/2000 0:00:00	"1200"	272.00
"07071500"	2/18/2000 0:00:00	"1200"	733.00
"07071500"	2/19/2000 0:00:00	"1200"	885.00
"07071500"	2/20/2000 0:00:00	"1200"	699.00
"07071500"	2/21/2000 0:00:00	"1200"	596.00
"07071500"	2/22/2000 0:00:00	"1200"	537.00
"07071500"	2/23/2000 0:00:00	"1200"	498.00
"07071500"	2/24/2000 0:00:00	"1200"	471.00
"07071500"	2/25/2000 0:00:00	"1200"	445.00
"07071500"	2/26/2000 0:00:00	"1200"	673.00
"07071500"	2/27/2000 0:00:00	"1200"	1180.00
"07071500"	2/28/2000 0:00:00	"1200"	954.00
"07071500"	2/29/2000 0:00:00	"1200"	812.00
"07071500"	3/1/2000 0:00:00	"1200"	727.00
"07071500"	3/2/2000 0:00:00	"1200"	656.00
"07071500"	3/3/2000 0:00:00	"1200"	634.00
"07071500"	3/4/2000 0:00:00	"1200"	655.00
"07071500"	3/5/2000 0:00:00	"1200"	678.00
"07071500"	3/6/2000 0:00:00	"1200"	645.00
"07071500"	3/7/2000 0:00:00	"1200"	606.00
"07071500"	3/8/2000 0:00:00	"1200"	575.00
"07071500"	3/9/2000 0:00:00	"1200"	550.00
"07071500"	3/10/2000 0:00:00	"1200"	523.00
"07071500"	3/11/2000 0:00:00	"1200"	507.00
"07071500"	3/12/2000 0:00:00	"1200"	484.00
"07071500"	3/13/2000 0:00:00	"1200"	464.00
"07071500"	3/14/2000 0:00:00	"1200"	450.00
"07071500"	3/15/2000 0:00:00	"1200"	439.00
"07071500"	3/16/2000 0:00:00	"1200"	439.00
"07071500"	3/17/2000 0:00:00	"1200"	421.00
"07071500"	3/18/2000 0:00:00	"1200"	416.00
"07071500"	3/19/2000 0:00:00	"1200"	418.00
"07071500"	3/20/2000 0:00:00	"1200"	427.00
"07071500"	3/21/2000 0:00:00	"1200"	426.00
"07071500"	3/22/2000 0:00:00	"1200"	416.00
"07071500"	3/23/2000 0:00:00	"1200"	407.00
"07071500"	3/24/2000 0:00:00	"1200"	405.00
"07071500"	3/25/2000 0:00:00	"1200"	400.00
"07071500"	3/26/2000 0:00:00	"1200"	393.00
"07071500"	3/27/2000 0:00:00	"1200"	395.00
"07071500"	3/28/2000 0:00:00	"1200"	390.00
"07071500"	3/29/2000 0:00:00	"1200"	394.00
"07071500"	3/30/2000 0:00:00	"1200"	416.00
"07071500"	3/31/2000 0:00:00	"1200"	448.00
"07071500"	4/1/2000 0:00:00	"1200"	447.00
"07071500"	4/2/2000 0:00:00	"1200"	445.00
"07071500"	4/3/2000 0:00:00	"1200"	434.00
"07071500"	4/4/2000 0:00:00	"1200"	418.00
"07071500"	4/5/2000 0:00:00	"1200"	405.00
"07071500"	4/6/2000 0:00:00	"1200"	398.00
"07071500"	4/7/2000 0:00:00	"1200"	394.00
"07071500"	4/8/2000 0:00:00	"1200"	380.00
"07071500"	4/9/2000 0:00:00	"1200"	367.00
"07071500"	4/10/2000 0:00:00	"1200"	362.00
"07071500"	4/11/2000 0:00:00	"1200"	362.00
"07071500"	4/12/2000 0:00:00	"1200"	352.00
"07071500"	4/13/2000 0:00:00	"1200"	347.00
"07071500"	4/14/2000 0:00:00	"1200"	344.00
"07071500"	4/15/2000 0:00:00	"1200"	342.00
"07071500"	4/16/2000 0:00:00	"1200"	344.00
"07071500"	4/17/2000 0:00:00	"1200"	336.00
"07071500"	4/18/2000 0:00:00	"1200"	331.00
"07071500"	4/19/2000 0:00:00	"1200"	329.00
"07071500"	4/20/2000 0:00:00	"1200"	328.00
"07071500"	4/21/2000 0:00:00	"1200"	321.00
"07071500"	4/22/2000 0:00:00	"1200"	317.00
"07071500"	4/23/2000 0:00:00	"1200"	317.00
"07071500"	4/24/2000 0:00:00	"1200"	319.00
"07071500"	4/25/2000 0:00:00	"1200"	312.00
"07071500"	4/26/2000 0:00:00	"1200"	306.00
"07071500"	4/27/2000 0:00:00	"1200"	303.00
"07071500"	4/28/2000 0:00:00	"1200"	301.00
"07071500"	4/29/2000 0:00:00	"1200"	298.00
"07071500"	4/30/2000 0:00:00	"1200"	295.00
"07071500"	5/1/2000 0:00:00	"1200"	294.00
"07071500"	5/2/2000 0:00:00	"1200"	293.00
"07071500"	5/3/2000 0:00:00	"1200"	293.00
"07071500"	5/4/2000 0:00:00	"1200"	294.00
"07071500"	5/5/2000 0:00:00	"1200"	291.00
"07071500"	5/6/2000 0:00:00	"1200"	306.00
"07071500"	5/7/2000 0:00:00	"1200"	294.00
"07071500"	5/8/2000 0:00:00	"1200"	291.00
"07071500"	5/9/2000 0:00:00	"1200"	289.00
"07071500"	5/10/2000 0:00:00	"1200"	284.00
"07071500"	5/11/2000 0:00:00	"1200"	281.00
"07071500"	5/12/2000 0:00:00	"1200"	283.00
"07071500"	5/13/2000 0:00:00	"1200"	278.00
"07071500"	5/14/2000 0:00:00	"1200"	270.00
"07071500"	5/15/2000 0:00:00	"1200"	268.00
"07071500"	5/16/2000 0:00:00	"1200"	269.00
"07071500"	5/17/2000 0:00:00	"1200"	270.00
"07071500"	5/18/2000 0:00:00	"1200"	274.00
"07071500"	5/19/2000 0:00:00	"1200"	271.00
"07071500"	5/20/2000 0:00:00	"1200"	265.00
"07071500"	5/21/2000 0:00:00	"1200"	265.00
"07071500"	5/22/2000 0:00:00	"1200"	265.00
"07071500"	5/23/2000 0:00:00	"1200"	265.00
"07071500"	5/24/2000 0:00:00	"1200"	266.00
"07071500"	5/25/2000 0:00:00	"1200"	483.00
"07071500"	5/26/2000 0:00:00	"1200"	715.00
"07071500"	5/27/2000 0:00:00	"1200"	804.00
"07071500"	5/28/2000 0:00:00	"1200"	888.00
"07071500"	5/29/2000 0:00:00	"1200"	818.00
"07071500"	5/30/2000 0:00:00	"1200"	744.00
"07071500"	5/31/2000 0:00:00	"1200"	683.00
"07071500"	6/1/2000 0:00:00	"1200"	633.00
"07071500"	6/2/2000 0:00:00	"1200"	589.00
"07071500"	6/3/2000 0:00:00	"1200"	551.00
"07071500"	6/4/2000 0:00:00	"1200"	517.00
"07071500"	6/5/2000 0:00:00	"1200"	493.00
"07071500"	6/6/2000 0:00:00	"1200"	469.00
"07071500"	6/7/2000 0:00:00	"1200"	450.00
"07071500"	6/8/2000 0:00:00	"1200"	434.00
"07071500"	6/9/2000 0:00:00	"1200"	420.00
"07071500"	6/10/2000 0:00:00	"1200"	410.00
"07071500"	6/11/2000 0:00:00	"1200"	401.00
"07071500"	6/12/2000 0:00:00	"1200"	388.00
"07071500"	6/13/2000 0:00:00	"1200"	377.00
"07071500"	6/14/2000 0:00:00	"1200"	374.00
"07071500"	6/15/2000 0:00:00	"1200"	367.00
"07071500"	6/16/2000 0:00:00	"1200"	361.00
"07071500"	6/17/2000 0:00:00	"1200"	485.00
"07071500"	6/18/2000 0:00:00	"1200"	1080.00
"07071500"	6/19/2000 0:00:00	"1200"	1090.00
"07071500"	6/20/2000 0:00:00	"1200"	790.00
"07071500"	6/21/2000 0:00:00	"1200"	774.00
"07071500"	6/22/2000 0:00:00	"1200"	949.00
"07071500"	6/23/2000 0:00:00	"1200"	848.00
"07071500"	6/24/2000 0:00:00	"1200"	741.00
"07071500"	6/25/2000 0:00:00	"1200"	667.00
"07071500"	6/26/2000 0:00:00	"1200"	612.00
"07071500"	6/27/2000 0:00:00	"1200"	573.00
"07071500"	6/28/2000 0:00:00	"1200"	543.00
"07071500"	6/29/2000 0:00:00	"1200"	521.00
"07071500"	6/30/2000 0:00:00	"1200"	500.00
"07071500"	7/1/2000 0:00:00	"1200"	500.00
"07071500"	7/2/2000 0:00:00	"1200"	482.00
"07071500"	7/3/2000 0:00:00	"1200"	467.00
"07071500"	7/4/2000 0:00:00	"1200"	449.00
"07071500"	7/5/2000 0:00:00	"1200"	432.00
"07071500"	7/6/2000 0:00:00	"1200"	418.00
"07071500"	7/7/2000 0:00:00	"1200"	405.00
"07071500"	7/8/2000 0:00:00	"1200"	394.00
"07071500"	7/9/2000 0:00:00	"1200"	384.00
"07071500"	7/10/2000 0:00:00	"1200"	377.00
"07071500"	7/11/2000 0:00:00	"1200"	370.00
"07071500"	7/12/2000 0:00:00	"1200"	363.00
"07071500"	7/13/2000 0:00:00	"1200"	355.00
"07071500"	7/14/2000 0:00:00	"1200"	349.00
"07071500"	7/15/2000 0:00:00	"1200"	343.00
"07071500"	7/16/2000 0:00:00	"1200"	339.00
"07071500"	7/17/2000 0:00:00	"1200"	333.00
"07071500"	7/18/2000 0:00:00	"1200"	352.00
"07071500"	7/19/2000 0:00:00	"1200"	332.00
"07071500"	7/20/2000 0:00:00	"1200"	353.00
"07071500"	7/21/2000 0:00:00	"1200"	356.00
"07071500"	7/22/2000 0:00:00	"1200"	343.00
"07071500"	7/23/2000 0:00:00	"1200"	338.00
"07071500"	7/24/2000 0:00:00	"1200"	332.00
"07071500"	7/25/2000 0:00:00	"1200"	325.00
"07071500"	7/26/2000 0:00:00	"1200"	321.00
"07071500"	7/27/2000 0:00:00	"1200"	317.00
"07071500"	7/28/2000 0:00:00	"1200"	313.00
"07071500"	7/29/2000 0:00:00	"1200"	333.00
"07071500"	7/30/2000 0:00:00	"1200"	338.00
"07071500"	7/31/2000 0:00:00	"1200"	333.00
"07071500"	8/1/2000 0:00:00	"1200"	322.00
"07071500"	8/2/2000 0:00:00	"1200"	312.00
"07071500"	8/3/2000 0:00:00	"1200"	303.00
"07071500"	8/4/2000 0:00:00	"1200"	299.00
"07071500"	8/5/2000 0:00:00	"1200"	296.00
"07071500"	8/6/2000 0:00:00	"1200"	292.00
"07071500"	8/7/2000 0:00:00	"1200"	290.00
"07071500"	8/8/2000 0:00:00	"1200"	289.00
"07071500"	8/9/2000 0:00:00	"1200"	285.00
"07071500"	8/10/2000 0:00:00	"1200"	281.00
"07071500"	8/11/2000 0:00:00	"1200"	277.00
"07071500"	8/12/2000 0:00:00	"1200"	275.00
"07071500"	8/13/2000 0:00:00	"1200"	274.00
"07071500"	8/14/2000 0:00:00	"1200"	272.00
"07071500"	8/15/2000 0:00:00	"1200"	269.00
"07071500"	8/16/2000 0:00:00	"1200"	266.00
"07071500"	8/17/2000 0:00:00	"1200"	265.00
"07071500"	8/18/2000 0:00:00	"1200"	269.00
"07071500"	8/19/2000 0:00:00	"1200"	264.00
"07071500"	8/20/2000 0:00:00	"1200"	267.00
"07071500"	8/21/2000 0:00:00	"1200"	264.00
"07071500"	8/22/2000 0:00:00	"1200"	262.00
"07071500"	8/23/2000 0:00:00	"1200"	262.00
"07071500"	8/24/2000 0:00:00	"1200"	263.00
"07071500"	8/25/2000 0:00:00	"1200"	263.00
"07071500"	8/26/2000 0:00:00	"1200"	263.00
"07071500"	8/27/2000 0:00:00	"1200"	262.00
"07071500"	8/28/2000 0:00:00	"1200"	260.00
"07071500"	8/29/2000 0:00:00	"1200"	256.00
"07071500"	8/30/2000 0:00:00	"1200"	254.00
"07071500"	8/31/2000 0:00:00	"1200"	253.00
"07071500"	9/1/2000 0:00:00	"1200"	252.00
"07071500"	9/2/2000 0:00:00	"1200"	251.00
"07071500"	9/3/2000 0:00:00	"1200"	249.00
"07071500"	9/4/2000 0:00:00	"1200"	248.00
"07071500"	9/5/2000 0:00:00	"1200"	244.00
"07071500"	9/6/2000 0:00:00	"1200"	243.00
"07071500"	9/7/2000 0:00:00	"1200"	244.00
"07071500"	9/8/2000 0:00:00	"1200"	245.00
"07071500"	9/9/2000 0:00:00	"1200"	247.00
"07071500"	9/10/2000 0:00:00	"1200"	248.00
"07071500"	9/11/2000 0:00:00	"1200"	245.00
"07071500"	9/12/2000 0:00:00	"1200"	252.00
"07071500"	9/13/2000 0:00:00	"1200"	244.00
"07071500"	9/14/2000 0:00:00	"1200"	241.00
"07071500"	9/15/2000 0:00:00	"1200"	238.00
"07071500"	9/16/2000 0:00:00	"1200"	236.00
"07071500"	9/17/2000 0:00:00	"1200"	236.00
"07071500"	9/18/2000 0:00:00	"1200"	236.00
"07071500"	9/19/2000 0:00:00	"1200"	236.00
"07071500"	9/20/2000 0:00:00	"1200"	237.00
"07071500"	9/21/2000 0:00:00	"1200"	234.00
"07071500"	9/22/2000 0:00:00	"1200"	235.00
"07071500"	9/23/2000 0:00:00	"1200"	238.00
"07071500"	9/24/2000 0:00:00	"1200"	267.00
"07071500"	9/25/2000 0:00:00	"1200"	280.00
"07071500"	9/26/2000 0:00:00	"1200"	261.00
"07071500"	9/27/2000 0:00:00	"1200"	244.00
"07071500"	9/28/2000 0:00:00	"1200"	240.00
"07071500"	9/29/2000 0:00:00	"1200"	237.00
"07071500"	9/30/2000 0:00:00	"1200"	236.00
"07071500"	10/1/2000 0:00:00	"1200"	236.00
"07071500"	10/2/2000 0:00:00	"1200"	236.00
"07071500"	10/3/2000 0:00:00	"1200"	235.00
"07071500"	10/4/2000 0:00:00	"1200"	235.00
"07071500"	10/5/2000 0:00:00	"1200"	239.00
"07071500"	10/6/2000 0:00:00	"1200"	246.00
"07071500"	10/7/2000 0:00:00	"1200"	232.00
"07071500"	10/8/2000 0:00:00	"1200"	229.00
"07071500"	10/9/2000 0:00:00	"1200"	229.00
"07071500"	10/10/2000 0:00:00	"1200"	230.00
"07071500"	10/11/2000 0:00:00	"1200"	230.00
"07071500"	10/12/2000 0:00:00	"1200"	230.00
"07071500"	10/13/2000 0:00:00	"1200"	231.00
"07071500"	10/14/2000 0:00:00	"1200"	232.00
"07071500"	10/15/2000 0:00:00	"1200"	233.00
"07071500"	10/16/2000 0:00:00	"1200"	249.00
"07071500"	10/17/2000 0:00:00	"1200"	254.00
"07071500"	10/18/2000 0:00:00	"1200"	243.00
"07071500"	10/19/2000 0:00:00	"1200"	237.00
"07071500"	10/20/2000 0:00:00	"1200"	234.00
"07071500"	10/21/2000 0:00:00	"1200"	233.00
"07071500"	10/22/2000 0:00:00	"1200"	232.00
"07071500"	10/23/2000 0:00:00	"1200"	232.00
"07071500"	10/24/2000 0:00:00	"1200"	231.00
"07071500"	10/25/2000 0:00:00	"1200"	231.00
"07071500"	10/26/2000 0:00:00	"1200"	232.00
"07071500"	10/27/2000 0:00:00	"1200"	233.00
"07071500"	10/28/2000 0:00:00	"1200"	232.00
"07071500"	10/29/2000 0:00:00	"1200"	232.00
"07071500"	10/30/2000 0:00:00	"1200"	245.00
"07071500"	10/31/2000 0:00:00	"1200"	236.00
"07071500"	11/1/2000 0:00:00	"1200"	234.00
"07071500"	11/2/2000 0:00:00	"1200"	241.00
"07071500"	11/3/2000 0:00:00	"1200"	233.00
"07071500"	11/4/2000 0:00:00	"1200"	232.00
"07071500"	11/5/2000 0:00:00	"1200"	231.00
"07071500"	11/6/2000 0:00:00	"1200"	261.00
"07071500"	11/7/2000 0:00:00	"1200"	300.00
"07071500"	11/8/2000 0:00:00	"1200"	282.00
"07071500"	11/9/2000 0:00:00	"1200"	265.00
"07071500"	11/10/2000 0:00:00	"1200"	254.00
"07071500"	11/11/2000 0:00:00	"1200"	244.00
"07071500"	11/12/2000 0:00:00	"1200"	245.00
"07071500"	11/13/2000 0:00:00	"1200"	249.00
"07071500"	11/14/2000 0:00:00	"1200"	241.00
"07071500"	11/15/2000 0:00:00	"1200"	236.00
"07071500"	11/16/2000 0:00:00	"1200"	234.00
"07071500"	11/17/2000 0:00:00	"1200"	229.00
"07071500"	11/18/2000 0:00:00	"1200"	226.00
"07071500"	11/19/2000 0:00:00	"1200"	226.00
"07071500"	11/20/2000 0:00:00	"1200"	224.00
"07071500"	11/21/2000 0:00:00	"1200"	221.00
"07071500"	11/22/2000 0:00:00	"1200"	222.00
"07071500"	11/23/2000 0:00:00	"1200"	223.00
"07071500"	11/24/2000 0:00:00	"1200"	241.00
"07071500"	11/25/2000 0:00:00	"1200"	297.00
"07071500"	11/26/2000 0:00:00	"1200"	338.00
"07071500"	11/27/2000 0:00:00	"1200"	311.00
"07071500"	11/28/2000 0:00:00	"1200"	284.00
"07071500"	11/29/2000 0:00:00	"1200"	268.00
"07071500"	11/30/2000 0:00:00	"1200"	256.00
"07071500"	12/1/2000 0:00:00	"1200"	250.00
"07071500"	12/2/2000 0:00:00	"1200"	245.00
"07071500"	12/3/2000 0:00:00	"1200"	238.00
"07071500"	12/4/2000 0:00:00	"1200"	235.00
"07071500"	12/5/2000 0:00:00	"1200"	234.00
"07071500"	12/6/2000 0:00:00	"1200"	232.00
"07071500"	12/7/2000 0:00:00	"1200"	232.00
"07071500"	12/8/2000 0:00:00	"1200"	231.00
"07071500"	12/9/2000 0:00:00	"1200"	230.00
"07071500"	12/10/2000 0:00:00	"1200"	234.00
"07071500"	12/11/2000 0:00:00	"1200"	238.00
"07071500"	12/12/2000 0:00:00	"1200"	231.00
"07071500"	12/13/2000 0:00:00	"1200"	247.00
"07071500"	12/14/2000 0:00:00	"1200"	236.00
"07071500"	12/15/2000 0:00:00	"1200"	232.00
"07071500"	12/16/2000 0:00:00	"1200"	236.00
"07071500"	12/17/2000 0:00:00	"1200"	233.00
"07071500"	12/18/2000 0:00:00	"1200"	233.00
"07071500"	12/19/2000 0:00:00	"1200"	230.00
"07071500"	12/20/2000 0:00:00	"1200"	229.00
"07071500"	12/21/2000 0:00:00	"1200"	228.00
"07071500"	12/22/2000 0:00:00	"1200"	225.00
"07071500"	12/23/2000 0:00:00	"1200"	223.00
"07071500"	12/24/2000 0:00:00	"1200"	223.00
"07071500"	12/25/2000 0:00:00	"1200"	219.00
"07071500"	12/26/2000 0:00:00	"1200"	219.00
"07071500"	12/27/2000 0:00:00	"1200"	219.00
"07071500"	12/28/2000 0:00:00	"1200"	223.00
"07071500"	12/29/2000 0:00:00	"1200"	221.00
"07071500"	12/30/2000 0:00:00	"1200"	222.00
"07071500"	12/31/2000 0:00:00	"1200"	220.00
"07071500"	1/1/2001 0:00:00	"1200"	218.00
"07071500"	1/2/2001 0:00:00	"1200"	216.00
"07071500"	1/3/2001 0:00:00	"1200"	215.00
"07071500"	1/4/2001 0:00:00	"1200"	217.00
"07071500"	1/5/2001 0:00:00	"1200"	221.00
"07071500"	1/6/2001 0:00:00	"1200"	220.00
"07071500"	1/7/2001 0:00:00	"1200"	223.00
"07071500"	1/8/2001 0:00:00	"1200"	225.00
"07071500"	1/9/2001 0:00:00	"1200"	226.00
"07071500"	1/10/2001 0:00:00	"1200"	226.00
"07071500"	1/11/2001 0:00:00	"1200"	229.00
"07071500"	1/12/2001 0:00:00	"1200"	229.00
"07071500"	1/13/2001 0:00:00	"1200"	233.00
"07071500"	1/14/2001 0:00:00	"1200"	262.00
"07071500"	1/15/2001 0:00:00	"1200"	308.00
"07071500"	1/16/2001 0:00:00	"1200"	308.00
"07071500"	1/17/2001 0:00:00	"1200"	294.00
"07071500"	1/18/2001 0:00:00	"1200"	281.00
"07071500"	1/19/2001 0:00:00	"1200"	274.00
"07071500"	1/20/2001 0:00:00	"1200"	264.00
"07071500"	1/21/2001 0:00:00	"1200"	257.00
"07071500"	1/22/2001 0:00:00	"1200"	251.00
"07071500"	1/23/2001 0:00:00	"1200"	248.00
"07071500"	1/24/2001 0:00:00	"1200"	245.00
"07071500"	1/25/2001 0:00:00	"1200"	240.00
"07071500"	1/26/2001 0:00:00	"1200"	239.00
"07071500"	1/27/2001 0:00:00	"1200"	237.00
"07071500"	1/28/2001 0:00:00	"1200"	233.00
"07071500"	1/29/2001 0:00:00	"1200"	270.00
"07071500"	1/30/2001 0:00:00	"1200"	385.00
"07071500"	1/31/2001 0:00:00	"1200"	422.00
"07071500"	2/1/2001 0:00:00	"1200"	383.00
"07071500"	2/2/2001 0:00:00	"1200"	349.00
"07071500"	2/3/2001 0:00:00	"1200"	330.00
"07071500"	2/4/2001 0:00:00	"1200"	317.00
"07071500"	2/5/2001 0:00:00	"1200"	302.00
"07071500"	2/6/2001 0:00:00	"1200"	294.00
"07071500"	2/7/2001 0:00:00	"1200"	287.00
"07071500"	2/8/2001 0:00:00	"1200"	282.00
"07071500"	2/9/2001 0:00:00	"1200"	289.00
"07071500"	2/10/2001 0:00:00	"1200"	303.00
"07071500"	2/11/2001 0:00:00	"1200"	320.00
"07071500"	2/12/2001 0:00:00	"1200"	317.00
"07071500"	2/13/2001 0:00:00	"1200"	330.00
"07071500"	2/14/2001 0:00:00	"1200"	445.00
"07071500"	2/15/2001 0:00:00	"1200"	625.00
"07071500"	2/16/2001 0:00:00	"1200"	894.00
"07071500"	2/17/2001 0:00:00	"1200"	975.00
"07071500"	2/18/2001 0:00:00	"1200"	837.00
"07071500"	2/19/2001 0:00:00	"1200"	747.00
"07071500"	2/20/2001 0:00:00	"1200"	686.00
"07071500"	2/21/2001 0:00:00	"1200"	630.00
"07071500"	2/22/2001 0:00:00	"1200"	642.00
"07071500"	2/23/2001 0:00:00	"1200"	686.00
"07071500"	2/24/2001 0:00:00	"1200"	731.00
"07071500"	2/25/2001 0:00:00	"1200"	1220.00
"07071500"	2/26/2001 0:00:00	"1200"	1220.00
"07071500"	2/27/2001 0:00:00	"1200"	1090.00
"07071500"	2/28/2001 0:00:00	"1200"	994.00
"07071500"	3/1/2001 0:00:00	"1200"	934.00
"07071500"	3/2/2001 0:00:00	"1200"	883.00
"07071500"	3/3/2001 0:00:00	"1200"	831.00
"07071500"	3/4/2001 0:00:00	"1200"	788.00
"07071500"	3/5/2001 0:00:00	"1200"	734.00
"07071500"	3/6/2001 0:00:00	"1200"	687.00
"07071500"	3/7/2001 0:00:00	"1200"	652.00
"07071500"	3/8/2001 0:00:00	"1200"	623.00
"07071500"	3/9/2001 0:00:00	"1200"	590.00
"07071500"	3/10/2001 0:00:00	"1200"	569.00
"07071500"	3/11/2001 0:00:00	"1200"	552.00
"07071500"	3/12/2001 0:00:00	"1200"	544.00
"07071500"	3/13/2001 0:00:00	"1200"	529.00
"07071500"	3/14/2001 0:00:00	"1200"	511.00
"07071500"	3/15/2001 0:00:00	"1200"	511.00
"07071500"	3/16/2001 0:00:00	"1200"	502.00
"07071500"	3/17/2001 0:00:00	"1200"	486.00
"07071500"	3/18/2001 0:00:00	"1200"	469.00
"07071500"	3/19/2001 0:00:00	"1200"	459.00
"07071500"	3/20/2001 0:00:00	"1200"	451.00
"07071500"	3/21/2001 0:00:00	"1200"	442.00
"07071500"	3/22/2001 0:00:00	"1200"	432.00
"07071500"	3/23/2001 0:00:00	"1200"	424.00
"07071500"	3/24/2001 0:00:00	"1200"	414.00
"07071500"	3/25/2001 0:00:00	"1200"	403.00
"07071500"	3/26/2001 0:00:00	"1200"	394.00
"07071500"	3/27/2001 0:00:00	"1200"	386.00
"07071500"	3/28/2001 0:00:00	"1200"	383.00
"07071500"	3/29/2001 0:00:00	"1200"	384.00
"07071500"	3/30/2001 0:00:00	"1200"	393.00
"07071500"	3/31/2001 0:00:00	"1200"	388.00
"07071500"	4/1/2001 0:00:00	"1200"	382.00
"07071500"	4/2/2001 0:00:00	"1200"	379.00
"07071500"	4/3/2001 0:00:00	"1200"	380.00
"07071500"	4/4/2001 0:00:00	"1200"	379.00
"07071500"	4/5/2001 0:00:00	"1200"	378.00
"07071500"	4/6/2001 0:00:00	"1200"	379.00
"07071500"	4/7/2001 0:00:00	"1200"	379.00
"07071500"	4/8/2001 0:00:00	"1200"	375.00
"07071500"	4/9/2001 0:00:00	"1200"	370.00
"07071500"	4/10/2001 0:00:00	"1200"	364.00
"07071500"	4/11/2001 0:00:00	"1200"	363.00
"07071500"	4/12/2001 0:00:00	"1200"	360.00
"07071500"	4/13/2001 0:00:00	"1200"	352.00
"07071500"	4/14/2001 0:00:00	"1200"	345.00
"07071500"	4/15/2001 0:00:00	"1200"	364.00
"07071500"	4/16/2001 0:00:00	"1200"	382.00
"07071500"	4/17/2001 0:00:00	"1200"	381.00
"07071500"	4/18/2001 0:00:00	"1200"	371.00
"07071500"	4/19/2001 0:00:00	"1200"	367.00
"07071500"	4/20/2001 0:00:00	"1200"	367.00
"07071500"	4/21/2001 0:00:00	"1200"	364.00
"07071500"	4/22/2001 0:00:00	"1200"	354.00
"07071500"	4/23/2001 0:00:00	"1200"	360.00
"07071500"	4/24/2001 0:00:00	"1200"	354.00
"07071500"	4/25/2001 0:00:00	"1200"	346.00
"07071500"	4/26/2001 0:00:00	"1200"	341.00
"07071500"	4/27/2001 0:00:00	"1200"	337.00
"07071500"	4/28/2001 0:00:00	"1200"	333.00
"07071500"	4/29/2001 0:00:00	"1200"	328.00
"07071500"	4/30/2001 0:00:00	"1200"	325.00
"07071500"	5/1/2001 0:00:00	"1200"	320.00
"07071500"	5/2/2001 0:00:00	"1200"	318.00
"07071500"	5/3/2001 0:00:00	"1200"	314.00
"07071500"	5/4/2001 0:00:00	"1200"	310.00
"07071500"	5/5/2001 0:00:00	"1200"	308.00
"07071500"	5/6/2001 0:00:00	"1200"	310.00
"07071500"	5/7/2001 0:00:00	"1200"	314.00
"07071500"	5/8/2001 0:00:00	"1200"	309.00
"07071500"	5/9/2001 0:00:00	"1200"	303.00
"07071500"	5/10/2001 0:00:00	"1200"	297.00
"07071500"	5/11/2001 0:00:00	"1200"	298.00
"07071500"	5/12/2001 0:00:00	"1200"	294.00
"07071500"	5/13/2001 0:00:00	"1200"	287.00
"07071500"	5/14/2001 0:00:00	"1200"	285.00
"07071500"	5/15/2001 0:00:00	"1200"	284.00
"07071500"	5/16/2001 0:00:00	"1200"	284.00
"07071500"	5/17/2001 0:00:00	"1200"	282.00
"07071500"	5/18/2001 0:00:00	"1200"	291.00
"07071500"	5/19/2001 0:00:00	"1200"	308.00
"07071500"	5/20/2001 0:00:00	"1200"	315.00
"07071500"	5/21/2001 0:00:00	"1200"	319.00
"07071500"	5/22/2001 0:00:00	"1200"	325.00
"07071500"	5/23/2001 0:00:00	"1200"	317.00
"07071500"	5/24/2001 0:00:00	"1200"	304.00
"07071500"	5/25/2001 0:00:00	"1200"	294.00
"07071500"	5/26/2001 0:00:00	"1200"	288.00
"07071500"	5/27/2001 0:00:00	"1200"	285.00
"07071500"	5/28/2001 0:00:00	"1200"	281.00
"07071500"	5/29/2001 0:00:00	"1200"	275.00
"07071500"	5/30/2001 0:00:00	"1200"	280.00
"07071500"	5/31/2001 0:00:00	"1200"	292.00
"07071500"	6/1/2001 0:00:00	"1200"	284.00
"07071500"	6/2/2001 0:00:00	"1200"	282.00
"07071500"	6/3/2001 0:00:00	"1200"	279.00
"07071500"	6/4/2001 0:00:00	"1200"	277.00
"07071500"	6/5/2001 0:00:00	"1200"	275.00
"07071500"	6/6/2001 0:00:00	"1200"	273.00
"07071500"	6/7/2001 0:00:00	"1200"	271.00
"07071500"	6/8/2001 0:00:00	"1200"	268.00
"07071500"	6/9/2001 0:00:00	"1200"	264.00
"07071500"	6/10/2001 0:00:00	"1200"	261.00
"07071500"	6/11/2001 0:00:00	"1200"	258.00
"07071500"	6/12/2001 0:00:00	"1200"	255.00
"07071500"	6/13/2001 0:00:00	"1200"	253.00
"07071500"	6/14/2001 0:00:00	"1200"	252.00
"07071500"	6/15/2001 0:00:00	"1200"	281.00
"07071500"	6/16/2001 0:00:00	"1200"	271.00
"07071500"	6/17/2001 0:00:00	"1200"	265.00
"07071500"	6/18/2001 0:00:00	"1200"	256.00
"07071500"	6/19/2001 0:00:00	"1200"	251.00
"07071500"	6/20/2001 0:00:00	"1200"	247.00
"07071500"	6/21/2001 0:00:00	"1200"	255.00
"07071500"	6/22/2001 0:00:00	"1200"	257.00
"07071500"	6/23/2001 0:00:00	"1200"	254.00
"07071500"	6/24/2001 0:00:00	"1200"	248.00
"07071500"	6/25/2001 0:00:00	"1200"	244.00
"07071500"	6/26/2001 0:00:00	"1200"	241.00
"07071500"	6/27/2001 0:00:00	"1200"	240.00
"07071500"	6/28/2001 0:00:00	"1200"	240.00
"07071500"	6/29/2001 0:00:00	"1200"	256.00
"07071500"	6/30/2001 0:00:00	"1200"	247.00
"07071500"	7/1/2001 0:00:00	"1200"	240.00
"07071500"	7/2/2001 0:00:00	"1200"	235.00
"07071500"	7/3/2001 0:00:00	"1200"	231.00
"07071500"	7/4/2001 0:00:00	"1200"	229.00
"07071500"	7/5/2001 0:00:00	"1200"	238.00
"07071500"	7/6/2001 0:00:00	"1200"	227.00
"07071500"	7/7/2001 0:00:00	"1200"	225.00
"07071500"	7/8/2001 0:00:00	"1200"	224.00
"07071500"	7/9/2001 0:00:00	"1200"	223.00
"07071500"	7/10/2001 0:00:00	"1200"	224.00
"07071500"	7/11/2001 0:00:00	"1200"	222.00
"07071500"	7/12/2001 0:00:00	"1200"	228.00
"07071500"	7/13/2001 0:00:00	"1200"	224.00
"07071500"	7/14/2001 0:00:00	"1200"	219.00
"07071500"	7/15/2001 0:00:00	"1200"	218.00
"07071500"	7/16/2001 0:00:00	"1200"	217.00
"07071500"	7/17/2001 0:00:00	"1200"	222.00
"07071500"	7/18/2001 0:00:00	"1200"	216.00
"07071500"	7/19/2001 0:00:00	"1200"	219.00
"07071500"	7/20/2001 0:00:00	"1200"	229.00
"07071500"	7/21/2001 0:00:00	"1200"	219.00
"07071500"	7/22/2001 0:00:00	"1200"	215.00
"07071500"	7/23/2001 0:00:00	"1200"	216.00
"07071500"	7/24/2001 0:00:00	"1200"	233.00
"07071500"	7/25/2001 0:00:00	"1200"	224.00
"07071500"	7/26/2001 0:00:00	"1200"	222.00
"07071500"	7/27/2001 0:00:00	"1200"	220.00
"07071500"	7/28/2001 0:00:00	"1200"	239.00
"07071500"	7/29/2001 0:00:00	"1200"	228.00
"07071500"	7/30/2001 0:00:00	"1200"	221.00
"07071500"	7/31/2001 0:00:00	"1200"	216.00
"07071500"	8/1/2001 0:00:00	"1200"	212.00
"07071500"	8/2/2001 0:00:00	"1200"	209.00
"07071500"	8/3/2001 0:00:00	"1200"	208.00
"07071500"	8/4/2001 0:00:00	"1200"	209.00
"07071500"	8/5/2001 0:00:00	"1200"	206.00
"07071500"	8/6/2001 0:00:00	"1200"	203.00
"07071500"	8/7/2001 0:00:00	"1200"	206.00
"07071500"	8/8/2001 0:00:00	"1200"	216.00
"07071500"	8/9/2001 0:00:00	"1200"	215.00
"07071500"	8/10/2001 0:00:00	"1200"	250.00
"07071500"	8/11/2001 0:00:00	"1200"	258.00
"07071500"	8/12/2001 0:00:00	"1200"	229.00
"07071500"	8/13/2001 0:00:00	"1200"	225.00
"07071500"	8/14/2001 0:00:00	"1200"	215.00
"07071500"	8/15/2001 0:00:00	"1200"	210.00
"07071500"	8/16/2001 0:00:00	"1200"	208.00
"07071500"	8/17/2001 0:00:00	"1200"	205.00
"07071500"	8/18/2001 0:00:00	"1200"	206.00
"07071500"	8/19/2001 0:00:00	"1200"	202.00
"07071500"	8/20/2001 0:00:00	"1200"	199.00
"07071500"	8/21/2001 0:00:00	"1200"	198.00
"07071500"	8/22/2001 0:00:00	"1200"	196.00
"07071500"	8/23/2001 0:00:00	"1200"	196.00
"07071500"	8/24/2001 0:00:00	"1200"	196.00
"07071500"	8/25/2001 0:00:00	"1200"	195.00
"07071500"	8/26/2001 0:00:00	"1200"	205.00
"07071500"	8/27/2001 0:00:00	"1200"	207.00
"07071500"	8/28/2001 0:00:00	"1200"	196.00
"07071500"	8/29/2001 0:00:00	"1200"	195.00
"07071500"	8/30/2001 0:00:00	"1200"	195.00
"07071500"	8/31/2001 0:00:00	"1200"	200.00
"07071500"	9/1/2001 0:00:00	"1200"	195.00
"07071500"	9/2/2001 0:00:00	"1200"	195.00
"07071500"	9/3/2001 0:00:00	"1200"	192.00
"07071500"	9/4/2001 0:00:00	"1200"	190.00
"07071500"	9/5/2001 0:00:00	"1200"	189.00
"07071500"	9/6/2001 0:00:00	"1200"	194.00
"07071500"	9/7/2001 0:00:00	"1200"	197.00
"07071500"	9/8/2001 0:00:00	"1200"	205.00
"07071500"	9/9/2001 0:00:00	"1200"	244.00
"07071500"	9/10/2001 0:00:00	"1200"	250.00
"07071500"	9/11/2001 0:00:00	"1200"	223.00
"07071500"	9/12/2001 0:00:00	"1200"	212.00
"07071500"	9/13/2001 0:00:00	"1200"	207.00
"07071500"	9/14/2001 0:00:00	"1200"	204.00
"07071500"	9/15/2001 0:00:00	"1200"	201.00
"07071500"	9/16/2001 0:00:00	"1200"	199.00
"07071500"	9/17/2001 0:00:00	"1200"	200.00
"07071500"	9/18/2001 0:00:00	"1200"	203.00
"07071500"	9/19/2001 0:00:00	"1200"	216.00
"07071500"	9/20/2001 0:00:00	"1200"	202.00
"07071500"	9/21/2001 0:00:00	"1200"	200.00
"07071500"	9/22/2001 0:00:00	"1200"	193.00
"07071500"	9/23/2001 0:00:00	"1200"	196.00
"07071500"	9/24/2001 0:00:00	"1200"	192.00
"07071500"	9/25/2001 0:00:00	"1200"	187.00
"07071500"	9/26/2001 0:00:00	"1200"	186.00
"07071500"	9/27/2001 0:00:00	"1200"	187.00
"07071500"	9/28/2001 0:00:00	"1200"	186.00
"07071500"	9/29/2001 0:00:00	"1200"	184.00
"07071500"	9/30/2001 0:00:00	"1200"	184.00
"07071500"	10/1/2001 0:00:00	"1200"	184.00
"07071500"	10/2/2001 0:00:00	"1200"	184.00
"07071500"	10/3/2001 0:00:00	"1200"	184.00
"07071500"	10/4/2001 0:00:00	"1200"	184.00
"07071500"	10/5/2001 0:00:00	"1200"	194.00
"07071500"	10/6/2001 0:00:00	"1200"	189.00
"07071500"	10/7/2001 0:00:00	"1200"	184.00
"07071500"	10/8/2001 0:00:00	"1200"	183.00
"07071500"	10/9/2001 0:00:00	"1200"	183.00
"07071500"	10/10/2001 0:00:00	"1200"	191.00
"07071500"	10/11/2001 0:00:00	"1200"	208.00
"07071500"	10/12/2001 0:00:00	"1200"	202.00
"07071500"	10/13/2001 0:00:00	"1200"	220.00
"07071500"	10/14/2001 0:00:00	"1200"	212.00
"07071500"	10/15/2001 0:00:00	"1200"	204.00
"07071500"	10/16/2001 0:00:00	"1200"	199.00
"07071500"	10/17/2001 0:00:00	"1200"	192.00
"07071500"	10/18/2001 0:00:00	"1200"	191.00
"07071500"	10/19/2001 0:00:00	"1200"	192.00
"07071500"	10/20/2001 0:00:00	"1200"	193.00
"07071500"	10/21/2001 0:00:00	"1200"	192.00
"07071500"	10/22/2001 0:00:00	"1200"	191.00
"07071500"	10/23/2001 0:00:00	"1200"	193.00
"07071500"	10/24/2001 0:00:00	"1200"	197.00
"07071500"	10/25/2001 0:00:00	"1200"	195.00
"07071500"	10/26/2001 0:00:00	"1200"	189.00
"07071500"	10/27/2001 0:00:00	"1200"	185.00
"07071500"	10/28/2001 0:00:00	"1200"	184.00
"07071500"	10/29/2001 0:00:00	"1200"	184.00
"07071500"	10/30/2001 0:00:00	"1200"	184.00
"07071500"	10/31/2001 0:00:00	"1200"	185.00
"07071500"	11/1/2001 0:00:00	"1200"	187.00
"07071500"	11/2/2001 0:00:00	"1200"	192.00
"07071500"	11/3/2001 0:00:00	"1200"	186.00
"07071500"	11/4/2001 0:00:00	"1200"	183.00
"07071500"	11/5/2001 0:00:00	"1200"	183.00
"07071500"	11/6/2001 0:00:00	"1200"	182.00
"07071500"	11/7/2001 0:00:00	"1200"	183.00
"07071500"	11/8/2001 0:00:00	"1200"	183.00
"07071500"	11/9/2001 0:00:00	"1200"	181.00
"07071500"	11/10/2001 0:00:00	"1200"	181.00
"07071500"	11/11/2001 0:00:00	"1200"	181.00
"07071500"	11/12/2001 0:00:00	"1200"	180.00
"07071500"	11/13/2001 0:00:00	"1200"	180.00
"07071500"	11/14/2001 0:00:00	"1200"	180.00
"07071500"	11/15/2001 0:00:00	"1200"	181.00
"07071500"	11/16/2001 0:00:00	"1200"	179.00
"07071500"	11/17/2001 0:00:00	"1200"	179.00
"07071500"	11/18/2001 0:00:00	"1200"	180.00
"07071500"	11/19/2001 0:00:00	"1200"	183.00
"07071500"	11/20/2001 0:00:00	"1200"	180.00
"07071500"	11/21/2001 0:00:00	"1200"	179.00
"07071500"	11/22/2001 0:00:00	"1200"	179.00
"07071500"	11/23/2001 0:00:00	"1200"	181.00
"07071500"	11/24/2001 0:00:00	"1200"	213.00
"07071500"	11/25/2001 0:00:00	"1200"	204.00
"07071500"	11/26/2001 0:00:00	"1200"	202.00
"07071500"	11/27/2001 0:00:00	"1200"	193.00
"07071500"	11/28/2001 0:00:00	"1200"	216.00
"07071500"	11/29/2001 0:00:00	"1200"	252.00
"07071500"	11/30/2001 0:00:00	"1200"	290.00
"07071500"	12/1/2001 0:00:00	"1200"	268.00
"07071500"	12/2/2001 0:00:00	"1200"	241.00
"07071500"	12/3/2001 0:00:00	"1200"	225.00
"07071500"	12/4/2001 0:00:00	"1200"	216.00
"07071500"	12/5/2001 0:00:00	"1200"	206.00
"07071500"	12/6/2001 0:00:00	"1200"	216.00
"07071500"	12/7/2001 0:00:00	"1200"	214.00
"07071500"	12/8/2001 0:00:00	"1200"	229.00
"07071500"	12/9/2001 0:00:00	"1200"	227.00
"07071500"	12/10/2001 0:00:00	"1200"	220.00
"07071500"	12/11/2001 0:00:00	"1200"	214.00
"07071500"	12/12/2001 0:00:00	"1200"	219.00
"07071500"	12/13/2001 0:00:00	"1200"	232.00
"07071500"	12/14/2001 0:00:00	"1200"	278.00
"07071500"	12/15/2001 0:00:00	"1200"	301.00
"07071500"	12/16/2001 0:00:00	"1200"	499.00
"07071500"	12/17/2001 0:00:00	"1200"	2100.00
"07071500"	12/18/2001 0:00:00	"1200"	1580.00
"07071500"	12/19/2001 0:00:00	"1200"	1130.00
"07071500"	12/20/2001 0:00:00	"1200"	907.00
"07071500"	12/21/2001 0:00:00	"1200"	774.00
"07071500"	12/22/2001 0:00:00	"1200"	695.00
"07071500"	12/23/2001 0:00:00	"1200"	633.00
"07071500"	12/24/2001 0:00:00	"1200"	583.00
"07071500"	12/25/2001 0:00:00	"1200"	547.00
"07071500"	12/26/2001 0:00:00	"1200"	513.00
"07071500"	12/27/2001 0:00:00	"1200"	488.00
"07071500"	12/28/2001 0:00:00	"1200"	464.00
"07071500"	12/29/2001 0:00:00	"1200"	437.00
"07071500"	12/30/2001 0:00:00	"1200"	410.00
"07071500"	12/31/2001 0:00:00	"1200"	390.00
"07071500"	1/1/2002 0:00:00	"1200"	374.00
"07071500"	1/2/2002 0:00:00	"1200"	359.00
"07071500"	1/3/2002 0:00:00	"1200"	348.00
"07071500"	1/4/2002 0:00:00	"1200"	335.00
"07071500"	1/5/2002 0:00:00	"1200"	330.00
"07071500"	1/6/2002 0:00:00	"1200"	329.00
"07071500"	1/7/2002 0:00:00	"1200"	314.00
"07071500"	1/8/2002 0:00:00	"1200"	305.00
"07071500"	1/9/2002 0:00:00	"1200"	300.00
"07071500"	1/10/2002 0:00:00	"1200"	295.00
"07071500"	1/11/2002 0:00:00	"1200"	285.00
"07071500"	1/12/2002 0:00:00	"1200"	280.00
"07071500"	1/13/2002 0:00:00	"1200"	275.00
"07071500"	1/14/2002 0:00:00	"1200"	273.00
"07071500"	1/15/2002 0:00:00	"1200"	265.00
"07071500"	1/16/2002 0:00:00	"1200"	262.00
"07071500"	1/17/2002 0:00:00	"1200"	258.00
"07071500"	1/18/2002 0:00:00	"1200"	255.00
"07071500"	1/19/2002 0:00:00	"1200"	259.00
"07071500"	1/20/2002 0:00:00	"1200"	252.00
"07071500"	1/21/2002 0:00:00	"1200"	250.00
"07071500"	1/22/2002 0:00:00	"1200"	244.00
"07071500"	1/23/2002 0:00:00	"1200"	256.00
"07071500"	1/24/2002 0:00:00	"1200"	566.00
"07071500"	1/25/2002 0:00:00	"1200"	629.00
"07071500"	1/26/2002 0:00:00	"1200"	529.00
"07071500"	1/27/2002 0:00:00	"1200"	473.00
"07071500"	1/28/2002 0:00:00	"1200"	437.00
"07071500"	1/29/2002 0:00:00	"1200"	411.00
"07071500"	1/30/2002 0:00:00	"1200"	386.00
"07071500"	1/31/2002 0:00:00	"1200"	716.00
"07071500"	2/1/2002 0:00:00	"1200"	3370.00
"07071500"	2/2/2002 0:00:00	"1200"	1620.00
"07071500"	2/3/2002 0:00:00	"1200"	1250.00
"07071500"	2/4/2002 0:00:00	"1200"	1060.00
"07071500"	2/5/2002 0:00:00	"1200"	928.00
"07071500"	2/6/2002 0:00:00	"1200"	850.00
"07071500"	2/7/2002 0:00:00	"1200"	789.00
"07071500"	2/8/2002 0:00:00	"1200"	729.00
"07071500"	2/9/2002 0:00:00	"1200"	688.00
"07071500"	2/10/2002 0:00:00	"1200"	655.00
"07071500"	2/11/2002 0:00:00	"1200"	613.00
"07071500"	2/12/2002 0:00:00	"1200"	584.00
"07071500"	2/13/2002 0:00:00	"1200"	555.00
"07071500"	2/14/2002 0:00:00	"1200"	527.00
"07071500"	2/15/2002 0:00:00	"1200"	509.00
"07071500"	2/16/2002 0:00:00	"1200"	491.00
"07071500"	2/17/2002 0:00:00	"1200"	470.00
"07071500"	2/18/2002 0:00:00	"1200"	453.00
"07071500"	2/19/2002 0:00:00	"1200"	467.00
"07071500"	2/20/2002 0:00:00	"1200"	570.00
"07071500"	2/21/2002 0:00:00	"1200"	603.00
"07071500"	2/22/2002 0:00:00	"1200"	569.00
"07071500"	2/23/2002 0:00:00	"1200"	539.00
"07071500"	2/24/2002 0:00:00	"1200"	522.00
"07071500"	2/25/2002 0:00:00	"1200"	507.00
"07071500"	2/26/2002 0:00:00	"1200"	484.00
"07071500"	2/27/2002 0:00:00	"1200"	459.00
"07071500"	2/28/2002 0:00:00	"1200"	442.00
"07071500"	3/1/2002 0:00:00	"1200"	430.00
"07071500"	3/2/2002 0:00:00	"1200"	442.00
"07071500"	3/3/2002 0:00:00	"1200"	463.00
"07071500"	3/4/2002 0:00:00	"1200"	490.00
"07071500"	3/5/2002 0:00:00	"1200"	487.00
"07071500"	3/6/2002 0:00:00	"1200"	479.00
"07071500"	3/7/2002 0:00:00	"1200"	471.00
"07071500"	3/8/2002 0:00:00	"1200"	463.00
"07071500"	3/9/2002 0:00:00	"1200"	1730.00
"07071500"	3/10/2002 0:00:00	"1200"	2210.00
"07071500"	3/11/2002 0:00:00	"1200"	1550.00
"07071500"	3/12/2002 0:00:00	"1200"	1600.00
"07071500"	3/13/2002 0:00:00	"1200"	1520.00
"07071500"	3/14/2002 0:00:00	"1200"	1400.00
"07071500"	3/15/2002 0:00:00	"1200"	1290.00
"07071500"	3/16/2002 0:00:00	"1200"	1710.00
"07071500"	3/17/2002 0:00:00	"1200"	1590.00
"07071500"	3/18/2002 0:00:00	"1200"	1370.00
"07071500"	3/19/2002 0:00:00	"1200"	2770.00
"07071500"	3/20/2002 0:00:00	"1200"	9370.00
"07071500"	3/21/2002 0:00:00	"1200"	5440.00
"07071500"	3/22/2002 0:00:00	"1200"	2870.00
"07071500"	3/23/2002 0:00:00	"1200"	2270.00
"07071500"	3/24/2002 0:00:00	"1200"	1980.00
"07071500"	3/25/2002 0:00:00	"1200"	1970.00
"07071500"	3/26/2002 0:00:00	"1200"	3300.00
"07071500"	3/27/2002 0:00:00	"1200"	2670.00
"07071500"	3/28/2002 0:00:00	"1200"	2210.00
"07071500"	3/29/2002 0:00:00	"1200"	1950.00
"07071500"	3/30/2002 0:00:00	"1200"	1740.00
"07071500"	3/31/2002 0:00:00	"1200"	1580.00
"07071500"	4/1/2002 0:00:00	"1200"	1460.00
"07071500"	4/2/2002 0:00:00	"1200"	1380.00
"07071500"	4/3/2002 0:00:00	"1200"	1280.00
"07071500"	4/4/2002 0:00:00	"1200"	1180.00
"07071500"	4/5/2002 0:00:00	"1200"	1120.00
"07071500"	4/6/2002 0:00:00	"1200"	1070.00
"07071500"	4/7/2002 0:00:00	"1200"	1050.00
"07071500"	4/8/2002 0:00:00	"1200"	3250.00
"07071500"	4/9/2002 0:00:00	"1200"	3490.00
"07071500"	4/10/2002 0:00:00	"1200"	2240.00
"07071500"	4/11/2002 0:00:00	"1200"	1880.00
"07071500"	4/12/2002 0:00:00	"1200"	1700.00
"07071500"	4/13/2002 0:00:00	"1200"	1600.00
"07071500"	4/14/2002 0:00:00	"1200"	6110.00
"07071500"	4/15/2002 0:00:00	"1200"	4170.00
"07071500"	4/16/2002 0:00:00	"1200"	2540.00
"07071500"	4/17/2002 0:00:00	"1200"	2120.00
"07071500"	4/18/2002 0:00:00	"1200"	1880.00
"07071500"	4/19/2002 0:00:00	"1200"	1750.00
"07071500"	4/20/2002 0:00:00	"1200"	1640.00
"07071500"	4/21/2002 0:00:00	"1200"	1570.00
"07071500"	4/22/2002 0:00:00	"1200"	1480.00
"07071500"	4/23/2002 0:00:00	"1200"	1410.00
"07071500"	4/24/2002 0:00:00	"1200"	1370.00
"07071500"	4/25/2002 0:00:00	"1200"	1300.00
"07071500"	4/26/2002 0:00:00	"1200"	1250.00
"07071500"	4/27/2002 0:00:00	"1200"	1220.00
"07071500"	4/28/2002 0:00:00	"1200"	1200.00
"07071500"	4/29/2002 0:00:00	"1200"	1140.00
"07071500"	4/30/2002 0:00:00	"1200"	1120.00
"07071500"	5/1/2002 0:00:00	"1200"	1110.00
"07071500"	5/2/2002 0:00:00	"1200"	1080.00
"07071500"	5/3/2002 0:00:00	"1200"	1030.00
"07071500"	5/4/2002 0:00:00	"1200"	1000.00
"07071500"	5/5/2002 0:00:00	"1200"	968.00
"07071500"	5/6/2002 0:00:00	"1200"	952.00
"07071500"	5/7/2002 0:00:00	"1200"	991.00
"07071500"	5/8/2002 0:00:00	"1200"	12300.00
"07071500"	5/9/2002 0:00:00	"1200"	15500.00
"07071500"	5/10/2002 0:00:00	"1200"	4840.00
"07071500"	5/11/2002 0:00:00	"1200"	3210.00
"07071500"	5/12/2002 0:00:00	"1200"	2630.00
"07071500"	5/13/2002 0:00:00	"1200"	7290.00
"07071500"	5/14/2002 0:00:00	"1200"	5470.00
"07071500"	5/15/2002 0:00:00	"1200"	3240.00
"07071500"	5/16/2002 0:00:00	"1200"	2650.00
"07071500"	5/17/2002 0:00:00	"1200"	5890.00
"07071500"	5/18/2002 0:00:00	"1200"	6420.00
"07071500"	5/19/2002 0:00:00	"1200"	3820.00
"07071500"	5/20/2002 0:00:00	"1200"	2960.00
"07071500"	5/21/2002 0:00:00	"1200"	2530.00
"07071500"	5/22/2002 0:00:00	"1200"	2280.00
"07071500"	5/23/2002 0:00:00	"1200"	2110.00
"07071500"	5/24/2002 0:00:00	"1200"	1980.00
"07071500"	5/25/2002 0:00:00	"1200"	1870.00
"07071500"	5/26/2002 0:00:00	"1200"	1760.00
"07071500"	5/27/2002 0:00:00	"1200"	1680.00
"07071500"	5/28/2002 0:00:00	"1200"	1620.00
"07071500"	5/29/2002 0:00:00	"1200"	1570.00
"07071500"	5/30/2002 0:00:00	"1200"	1510.00
"07071500"	5/31/2002 0:00:00	"1200"	1450.00
"07071500"	6/1/2002 0:00:00	"1200"	1410.00
"07071500"	6/2/2002 0:00:00	"1200"	1360.00
"07071500"	6/3/2002 0:00:00	"1200"	1320.00
"07071500"	6/4/2002 0:00:00	"1200"	1290.00
"07071500"	6/5/2002 0:00:00	"1200"	1300.00
"07071500"	6/6/2002 0:00:00	"1200"	1330.00
"07071500"	6/7/2002 0:00:00	"1200"	1240.00
"07071500"	6/8/2002 0:00:00	"1200"	1190.00
"07071500"	6/9/2002 0:00:00	"1200"	1180.00
"07071500"	6/10/2002 0:00:00	"1200"	1200.00
"07071500"	6/11/2002 0:00:00	"1200"	1160.00
"07071500"	6/12/2002 0:00:00	"1200"	1120.00
"07071500"	6/13/2002 0:00:00	"1200"	1110.00
"07071500"	6/14/2002 0:00:00	"1200"	1070.00
"07071500"	6/15/2002 0:00:00	"1200"	1040.00
"07071500"	6/16/2002 0:00:00	"1200"	1020.00
"07071500"	6/17/2002 0:00:00	"1200"	1030.00
"07071500"	6/18/2002 0:00:00	"1200"	998.00
"07071500"	6/19/2002 0:00:00	"1200"	964.00
"07071500"	6/20/2002 0:00:00	"1200"	938.00
"07071500"	6/21/2002 0:00:00	"1200"	915.00
"07071500"	6/22/2002 0:00:00	"1200"	893.00
"07071500"	6/23/2002 0:00:00	"1200"	881.00
"07071500"	6/24/2002 0:00:00	"1200"	870.00
"07071500"	6/25/2002 0:00:00	"1200"	865.00
"07071500"	6/26/2002 0:00:00	"1200"	849.00
"07071500"	6/27/2002 0:00:00	"1200"	841.00
"07071500"	6/28/2002 0:00:00	"1200"	856.00
"07071500"	6/29/2002 0:00:00	"1200"	846.00
"07071500"	6/30/2002 0:00:00	"1200"	811.00
"07071500"	7/1/2002 0:00:00	"1200"	791.00
"07071500"	7/2/2002 0:00:00	"1200"	777.00
"07071500"	7/3/2002 0:00:00	"1200"	766.00
"07071500"	7/4/2002 0:00:00	"1200"	757.00
"07071500"	7/5/2002 0:00:00	"1200"	746.00
"07071500"	7/6/2002 0:00:00	"1200"	732.00
"07071500"	7/7/2002 0:00:00	"1200"	718.00
"07071500"	7/8/2002 0:00:00	"1200"	709.00
"07071500"	7/9/2002 0:00:00	"1200"	701.00
"07071500"	7/10/2002 0:00:00	"1200"	695.00
"07071500"	7/11/2002 0:00:00	"1200"	691.00
"07071500"	7/12/2002 0:00:00	"1200"	704.00
"07071500"	7/13/2002 0:00:00	"1200"	714.00
"07071500"	7/14/2002 0:00:00	"1200"	685.00
"07071500"	7/15/2002 0:00:00	"1200"	721.00
"07071500"	7/16/2002 0:00:00	"1200"	713.00
"07071500"	7/17/2002 0:00:00	"1200"	690.00
"07071500"	7/18/2002 0:00:00	"1200"	687.00
"07071500"	7/19/2002 0:00:00	"1200"	905.00
"07071500"	7/20/2002 0:00:00	"1200"	1230.00
"07071500"	7/21/2002 0:00:00	"1200"	1010.00
"07071500"	7/22/2002 0:00:00	"1200"	883.00
"07071500"	7/23/2002 0:00:00	"1200"	823.00
"07071500"	7/24/2002 0:00:00	"1200"	794.00
"07071500"	7/25/2002 0:00:00	"1200"	756.00
"07071500"	7/26/2002 0:00:00	"1200"	739.00
"07071500"	7/27/2002 0:00:00	"1200"	717.00
"07071500"	7/28/2002 0:00:00	"1200"	697.00
"07071500"	7/29/2002 0:00:00	"1200"	682.00
"07071500"	7/30/2002 0:00:00	"1200"	673.00
"07071500"	7/31/2002 0:00:00	"1200"	667.00
"07071500"	8/1/2002 0:00:00	"1200"	665.00
"07071500"	8/2/2002 0:00:00	"1200"	655.00
"07071500"	8/3/2002 0:00:00	"1200"	641.00
"07071500"	8/4/2002 0:00:00	"1200"	629.00
"07071500"	8/5/2002 0:00:00	"1200"	618.00
"07071500"	8/6/2002 0:00:00	"1200"	610.00
"07071500"	8/7/2002 0:00:00	"1200"	605.00
"07071500"	8/8/2002 0:00:00	"1200"	594.00
"07071500"	8/9/2002 0:00:00	"1200"	586.00
"07071500"	8/10/2002 0:00:00	"1200"	580.00
"07071500"	8/11/2002 0:00:00	"1200"	573.00
"07071500"	8/12/2002 0:00:00	"1200"	571.00
"07071500"	8/13/2002 0:00:00	"1200"	664.00
"07071500"	8/14/2002 0:00:00	"1200"	1910.00
"07071500"	8/15/2002 0:00:00	"1200"	1030.00
"07071500"	8/16/2002 0:00:00	"1200"	850.00
"07071500"	8/17/2002 0:00:00	"1200"	776.00
"07071500"	8/18/2002 0:00:00	"1200"	729.00
"07071500"	8/19/2002 0:00:00	"1200"	709.00
"07071500"	8/20/2002 0:00:00	"1200"	677.00
"07071500"	8/21/2002 0:00:00	"1200"	650.00
"07071500"	8/22/2002 0:00:00	"1200"	630.00
"07071500"	8/23/2002 0:00:00	"1200"	615.00
"07071500"	8/24/2002 0:00:00	"1200"	622.00
"07071500"	8/25/2002 0:00:00	"1200"	639.00
"07071500"	8/26/2002 0:00:00	"1200"	627.00
"07071500"	8/27/2002 0:00:00	"1200"	606.00
"07071500"	8/28/2002 0:00:00	"1200"	589.00
"07071500"	8/29/2002 0:00:00	"1200"	575.00
"07071500"	8/30/2002 0:00:00	"1200"	563.00
"07071500"	8/31/2002 0:00:00	"1200"	552.00
"07071500"	9/1/2002 0:00:00	"1200"	543.00
"07071500"	9/2/2002 0:00:00	"1200"	536.00
"07071500"	9/3/2002 0:00:00	"1200"	529.00
"07071500"	9/4/2002 0:00:00	"1200"	526.00
"07071500"	9/5/2002 0:00:00	"1200"	518.00
"07071500"	9/6/2002 0:00:00	"1200"	511.00
"07071500"	9/7/2002 0:00:00	"1200"	506.00
"07071500"	9/8/2002 0:00:00	"1200"	501.00
"07071500"	9/9/2002 0:00:00	"1200"	497.00
"07071500"	9/10/2002 0:00:00	"1200"	495.00
"07071500"	9/11/2002 0:00:00	"1200"	494.00
"07071500"	9/12/2002 0:00:00	"1200"	488.00
"07071500"	9/13/2002 0:00:00	"1200"	483.00
"07071500"	9/14/2002 0:00:00	"1200"	480.00
"07071500"	9/15/2002 0:00:00	"1200"	496.00
"07071500"	9/16/2002 0:00:00	"1200"	495.00
"07071500"	9/17/2002 0:00:00	"1200"	485.00
"07071500"	9/18/2002 0:00:00	"1200"	480.00
"07071500"	9/19/2002 0:00:00	"1200"	550.00
"07071500"	9/20/2002 0:00:00	"1200"	500.00
"07071500"	9/21/2002 0:00:00	"1200"	560.00
"07071500"	9/22/2002 0:00:00	"1200"	500.00
"07071500"	9/23/2002 0:00:00	"1200"	465.00
"07071500"	9/24/2002 0:00:00	"1200"	449.00
"07071500"	9/25/2002 0:00:00	"1200"	445.00
"07071500"	9/26/2002 0:00:00	"1200"	445.00
"07071500"	9/27/2002 0:00:00	"1200"	449.00
"07071500"	9/28/2002 0:00:00	"1200"	444.00
"07071500"	9/29/2002 0:00:00	"1200"	437.00
"07071500"	9/30/2002 0:00:00	"1200"	433.00
"07071500"	10/1/2002 0:00:00	"1200"	430.00
"07071500"	10/2/2002 0:00:00	"1200"	430.00
"07071500"	10/3/2002 0:00:00	"1200"	433.00
"07071500"	10/4/2002 0:00:00	"1200"	440.00
"07071500"	10/5/2002 0:00:00	"1200"	433.00
"07071500"	10/6/2002 0:00:00	"1200"	436.00
"07071500"	10/7/2002 0:00:00	"1200"	434.00
"07071500"	10/8/2002 0:00:00	"1200"	436.00
"07071500"	10/9/2002 0:00:00	"1200"	439.00
"07071500"	10/10/2002 0:00:00	"1200"	440.00
"07071500"	10/11/2002 0:00:00	"1200"	436.00
"07071500"	10/12/2002 0:00:00	"1200"	432.00
"07071500"	10/13/2002 0:00:00	"1200"	426.00
"07071500"	10/14/2002 0:00:00	"1200"	421.00
"07071500"	10/15/2002 0:00:00	"1200"	421.00
"07071500"	10/16/2002 0:00:00	"1200"	419.00
"07071500"	10/17/2002 0:00:00	"1200"	419.00
"07071500"	10/18/2002 0:00:00	"1200"	417.00
"07071500"	10/19/2002 0:00:00	"1200"	431.00
"07071500"	10/20/2002 0:00:00	"1200"	423.00
"07071500"	10/21/2002 0:00:00	"1200"	416.00
"07071500"	10/22/2002 0:00:00	"1200"	412.00
"07071500"	10/23/2002 0:00:00	"1200"	409.00
"07071500"	10/24/2002 0:00:00	"1200"	406.00
"07071500"	10/25/2002 0:00:00	"1200"	428.00
"07071500"	10/26/2002 0:00:00	"1200"	414.00
"07071500"	10/27/2002 0:00:00	"1200"	405.00
"07071500"	10/28/2002 0:00:00	"1200"	408.00
"07071500"	10/29/2002 0:00:00	"1200"	437.00
"07071500"	10/30/2002 0:00:00	"1200"	422.00
"07071500"	10/31/2002 0:00:00	"1200"	409.00
"07071500"	11/1/2002 0:00:00	"1200"	402.00
"07071500"	11/2/2002 0:00:00	"1200"	402.00
"07071500"	11/3/2002 0:00:00	"1200"	404.00
"07071500"	11/4/2002 0:00:00	"1200"	403.00
"07071500"	11/5/2002 0:00:00	"1200"	419.00
"07071500"	11/6/2002 0:00:00	"1200"	411.00
"07071500"	11/7/2002 0:00:00	"1200"	405.00
"07071500"	11/8/2002 0:00:00	"1200"	402.00
"07071500"	11/9/2002 0:00:00	"1200"	406.00
"07071500"	11/10/2002 0:00:00	"1200"	408.00
"07071500"	11/11/2002 0:00:00	"1200"	401.00
"07071500"	11/12/2002 0:00:00	"1200"	393.00
"07071500"	11/13/2002 0:00:00	"1200"	390.00
"07071500"	11/14/2002 0:00:00	"1200"	390.00
"07071500"	11/15/2002 0:00:00	"1200"	394.00
"07071500"	11/16/2002 0:00:00	"1200"	389.00
"07071500"	11/17/2002 0:00:00	"1200"	387.00
"07071500"	11/18/2002 0:00:00	"1200"	386.00
"07071500"	11/19/2002 0:00:00	"1200"	383.00
"07071500"	11/20/2002 0:00:00	"1200"	380.00
"07071500"	11/21/2002 0:00:00	"1200"	379.00
"07071500"	11/22/2002 0:00:00	"1200"	376.00
"07071500"	11/23/2002 0:00:00	"1200"	375.00
"07071500"	11/24/2002 0:00:00	"1200"	375.00
"07071500"	11/25/2002 0:00:00	"1200"	369.00
"07071500"	11/26/2002 0:00:00	"1200"	367.00
"07071500"	11/27/2002 0:00:00	"1200"	364.00
"07071500"	11/28/2002 0:00:00	"1200"	363.00
"07071500"	11/29/2002 0:00:00	"1200"	364.00
"07071500"	11/30/2002 0:00:00	"1200"	364.00
"07071500"	12/1/2002 0:00:00	"1200"	360.00
"07071500"	12/2/2002 0:00:00	"1200"	363.00
"07071500"	12/3/2002 0:00:00	"1200"	360.00
"07071500"	12/4/2002 0:00:00	"1200"	378.00
"07071500"	12/5/2002 0:00:00	"1200"	364.00
"07071500"	12/6/2002 0:00:00	"1200"	357.00
"07071500"	12/7/2002 0:00:00	"1200"	355.00
"07071500"	12/8/2002 0:00:00	"1200"	355.00
"07071500"	12/9/2002 0:00:00	"1200"	352.00
"07071500"	12/10/2002 0:00:00	"1200"	355.00
"07071500"	12/11/2002 0:00:00	"1200"	357.00
"07071500"	12/12/2002 0:00:00	"1200"	354.00
"07071500"	12/13/2002 0:00:00	"1200"	372.00
"07071500"	12/14/2002 0:00:00	"1200"	378.00
"07071500"	12/15/2002 0:00:00	"1200"	378.00
"07071500"	12/16/2002 0:00:00	"1200"	376.00
"07071500"	12/17/2002 0:00:00	"1200"	378.00
"07071500"	12/18/2002 0:00:00	"1200"	379.00
"07071500"	12/19/2002 0:00:00	"1200"	384.00
"07071500"	12/20/2002 0:00:00	"1200"	385.00
"07071500"	12/21/2002 0:00:00	"1200"	384.00
"07071500"	12/22/2002 0:00:00	"1200"	379.00
"07071500"	12/23/2002 0:00:00	"1200"	374.00
"07071500"	12/24/2002 0:00:00	"1200"	384.00
"07071500"	12/25/2002 0:00:00	"1200"	381.00
"07071500"	12/26/2002 0:00:00	"1200"	374.00
"07071500"	12/27/2002 0:00:00	"1200"	368.00
"07071500"	12/28/2002 0:00:00	"1200"	365.00
"07071500"	12/29/2002 0:00:00	"1200"	366.00
"07071500"	12/30/2002 0:00:00	"1200"	385.00
"07071500"	12/31/2002 0:00:00	"1200"	789.00
"07071500"	1/1/2003 0:00:00	"1200"	894.00
"07071500"	1/2/2003 0:00:00	"1200"	763.00
"07071500"	1/3/2003 0:00:00	"1200"	682.00
"07071500"	1/4/2003 0:00:00	"1200"	631.00
"07071500"	1/5/2003 0:00:00	"1200"	594.00
"07071500"	1/6/2003 0:00:00	"1200"	558.00
"07071500"	1/7/2003 0:00:00	"1200"	530.00
"07071500"	1/8/2003 0:00:00	"1200"	512.00
"07071500"	1/9/2003 0:00:00	"1200"	499.00
"07071500"	1/10/2003 0:00:00	"1200"	479.00
"07071500"	1/11/2003 0:00:00	"1200"	459.00
"07071500"	1/12/2003 0:00:00	"1200"	445.00
"07071500"	1/13/2003 0:00:00	"1200"	435.00
"07071500"	1/14/2003 0:00:00	"1200"	427.00
"07071500"	1/15/2003 0:00:00	"1200"	418.00
"07071500"	1/16/2003 0:00:00	"1200"	415.00
"07071500"	1/17/2003 0:00:00	"1200"	406.00
"07071500"	1/18/2003 0:00:00	"1200"	400.00
"07071500"	1/19/2003 0:00:00	"1200"	398.00
"07071500"	1/20/2003 0:00:00	"1200"	394.00
"07071500"	1/21/2003 0:00:00	"1200"	390.00
"07071500"	1/22/2003 0:00:00	"1200"	383.00
"07071500"	1/23/2003 0:00:00	"1200"	374.00
"07071500"	1/24/2003 0:00:00	"1200"	369.00
"07071500"	1/25/2003 0:00:00	"1200"	369.00
"07071500"	1/26/2003 0:00:00	"1200"	367.00
"07071500"	1/27/2003 0:00:00	"1200"	362.00
"07071500"	1/28/2003 0:00:00	"1200"	363.00
"07071500"	1/29/2003 0:00:00	"1200"	366.00
"07071500"	1/30/2003 0:00:00	"1200"	359.00
"07071500"	1/31/2003 0:00:00	"1200"	360.00
"07071500"	2/1/2003 0:00:00	"1200"	356.00
"07071500"	2/2/2003 0:00:00	"1200"	355.00
"07071500"	2/3/2003 0:00:00	"1200"	357.00
"07071500"	2/4/2003 0:00:00	"1200"	350.00
"07071500"	2/5/2003 0:00:00	"1200"	343.00
"07071500"	2/6/2003 0:00:00	"1200"	350.00
"07071500"	2/7/2003 0:00:00	"1200"	343.00
"07071500"	2/8/2003 0:00:00	"1200"	337.00
"07071500"	2/9/2003 0:00:00	"1200"	340.00
"07071500"	2/10/2003 0:00:00	"1200"	340.00
"07071500"	2/11/2003 0:00:00	"1200"	337.00
"07071500"	2/12/2003 0:00:00	"1200"	335.00
"07071500"	2/13/2003 0:00:00	"1200"	335.00
"07071500"	2/14/2003 0:00:00	"1200"	425.00
"07071500"	2/15/2003 0:00:00	"1200"	588.00
"07071500"	2/16/2003 0:00:00	"1200"	584.00
"07071500"	2/17/2003 0:00:00	"1200"	549.00
"07071500"	2/18/2003 0:00:00	"1200"	526.00
"07071500"	2/19/2003 0:00:00	"1200"	568.00
"07071500"	2/20/2003 0:00:00	"1200"	719.00
"07071500"	2/21/2003 0:00:00	"1200"	742.00
"07071500"	2/22/2003 0:00:00	"1200"	769.00
"07071500"	2/23/2003 0:00:00	"1200"	876.00
"07071500"	2/24/2003 0:00:00	"1200"	851.00
"07071500"	2/25/2003 0:00:00	"1200"	784.00
"07071500"	2/26/2003 0:00:00	"1200"	754.00
"07071500"	2/27/2003 0:00:00	"1200"	736.00
"07071500"	2/28/2003 0:00:00	"1200"	712.00
"07071500"	3/1/2003 0:00:00	"1200"	688.00
"07071500"	3/2/2003 0:00:00	"1200"	683.00
"07071500"	3/3/2003 0:00:00	"1200"	677.00
"07071500"	3/4/2003 0:00:00	"1200"	670.00
"07071500"	3/5/2003 0:00:00	"1200"	662.00
"07071500"	3/6/2003 0:00:00	"1200"	642.00
"07071500"	3/7/2003 0:00:00	"1200"	620.00
"07071500"	3/8/2003 0:00:00	"1200"	605.00
"07071500"	3/9/2003 0:00:00	"1200"	587.00
"07071500"	3/10/2003 0:00:00	"1200"	568.00
"07071500"	3/11/2003 0:00:00	"1200"	556.00
"07071500"	3/12/2003 0:00:00	"1200"	549.00
"07071500"	3/13/2003 0:00:00	"1200"	544.00
"07071500"	3/14/2003 0:00:00	"1200"	529.00
"07071500"	3/15/2003 0:00:00	"1200"	522.00
"07071500"	3/16/2003 0:00:00	"1200"	518.00
"07071500"	3/17/2003 0:00:00	"1200"	514.00
"07071500"	3/18/2003 0:00:00	"1200"	510.00
"07071500"	3/19/2003 0:00:00	"1200"	536.00
"07071500"	3/20/2003 0:00:00	"1200"	591.00
"07071500"	3/21/2003 0:00:00	"1200"	688.00
"07071500"	3/22/2003 0:00:00	"1200"	714.00
"07071500"	3/23/2003 0:00:00	"1200"	700.00
"07071500"	3/24/2003 0:00:00	"1200"	678.00
"07071500"	3/25/2003 0:00:00	"1200"	664.00
"07071500"	3/26/2003 0:00:00	"1200"	644.00
"07071500"	3/27/2003 0:00:00	"1200"	625.00
"07071500"	3/28/2003 0:00:00	"1200"	624.00
"07071500"	3/29/2003 0:00:00	"1200"	547.00
"07071500"	3/30/2003 0:00:00	"1200"	525.00
"07071500"	3/31/2003 0:00:00	"1200"	559.00
"07071500"	4/1/2003 0:00:00	"1200"	551.00
"07071500"	4/2/2003 0:00:00	"1200"	544.00
"07071500"	4/3/2003 0:00:00	"1200"	533.00
"07071500"	4/4/2003 0:00:00	"1200"	534.00
"07071500"	4/5/2003 0:00:00	"1200"	524.00
"07071500"	4/6/2003 0:00:00	"1200"	523.00
"07071500"	4/7/2003 0:00:00	"1200"	560.00
"07071500"	4/8/2003 0:00:00	"1200"	581.00
"07071500"	4/9/2003 0:00:00	"1200"	574.00
"07071500"	4/10/2003 0:00:00	"1200"	563.00
"07071500"	4/11/2003 0:00:00	"1200"	557.00
"07071500"	4/12/2003 0:00:00	"1200"	549.00
"07071500"	4/13/2003 0:00:00	"1200"	538.00
"07071500"	4/14/2003 0:00:00	"1200"	523.00
"07071500"	4/15/2003 0:00:00	"1200"	507.00
"07071500"	4/16/2003 0:00:00	"1200"	504.00
"07071500"	4/17/2003 0:00:00	"1200"	499.00
"07071500"	4/18/2003 0:00:00	"1200"	486.00
"07071500"	4/19/2003 0:00:00	"1200"	475.00
"07071500"	4/20/2003 0:00:00	"1200"	475.00
"07071500"	4/21/2003 0:00:00	"1200"	463.00
"07071500"	4/22/2003 0:00:00	"1200"	450.00
"07071500"	4/23/2003 0:00:00	"1200"	442.00
"07071500"	4/24/2003 0:00:00	"1200"	472.00
"07071500"	4/25/2003 0:00:00	"1200"	527.00
"07071500"	4/26/2003 0:00:00	"1200"	557.00
"07071500"	4/27/2003 0:00:00	"1200"	541.00
"07071500"	4/28/2003 0:00:00	"1200"	525.00
"07071500"	4/29/2003 0:00:00	"1200"	511.00
"07071500"	4/30/2003 0:00:00	"1200"	506.00
"07071500"	5/1/2003 0:00:00	"1200"	592.00
"07071500"	5/2/2003 0:00:00	"1200"	706.00
"07071500"	5/3/2003 0:00:00	"1200"	708.00
"07071500"	5/4/2003 0:00:00	"1200"	694.00
"07071500"	5/5/2003 0:00:00	"1200"	717.00
"07071500"	5/6/2003 0:00:00	"1200"	865.00
"07071500"	5/7/2003 0:00:00	"1200"	927.00
"07071500"	5/8/2003 0:00:00	"1200"	817.00
"07071500"	5/9/2003 0:00:00	"1200"	748.00
"07071500"	5/10/2003 0:00:00	"1200"	704.00
"07071500"	5/11/2003 0:00:00	"1200"	1200.00
"07071500"	5/12/2003 0:00:00	"1200"	1040.00
"07071500"	5/13/2003 0:00:00	"1200"	862.00
"07071500"	5/14/2003 0:00:00	"1200"	804.00
"07071500"	5/15/2003 0:00:00	"1200"	759.00
"07071500"	5/16/2003 0:00:00	"1200"	742.00
"07071500"	5/17/2003 0:00:00	"1200"	1030.00
"07071500"	5/18/2003 0:00:00	"1200"	1160.00
"07071500"	5/19/2003 0:00:00	"1200"	1050.00
"07071500"	5/20/2003 0:00:00	"1200"	938.00
"07071500"	5/21/2003 0:00:00	"1200"	853.00
"07071500"	5/22/2003 0:00:00	"1200"	799.00
"07071500"	5/23/2003 0:00:00	"1200"	759.00
"07071500"	5/24/2003 0:00:00	"1200"	727.00
"07071500"	5/25/2003 0:00:00	"1200"	704.00
"07071500"	5/26/2003 0:00:00	"1200"	679.00
"07071500"	5/27/2003 0:00:00	"1200"	650.00
"07071500"	5/28/2003 0:00:00	"1200"	626.00
"07071500"	5/29/2003 0:00:00	"1200"	608.00
"07071500"	5/30/2003 0:00:00	"1200"	596.00
"07071500"	5/31/2003 0:00:00	"1200"	584.00
"07071500"	6/1/2003 0:00:00	"1200"	564.00
"07071500"	6/2/2003 0:00:00	"1200"	577.00
"07071500"	6/3/2003 0:00:00	"1200"	596.00
"07071500"	6/4/2003 0:00:00	"1200"	581.00
"07071500"	6/5/2003 0:00:00	"1200"	556.00
"07071500"	6/6/2003 0:00:00	"1200"	541.00
"07071500"	6/7/2003 0:00:00	"1200"	531.00
"07071500"	6/8/2003 0:00:00	"1200"	519.00
"07071500"	6/9/2003 0:00:00	"1200"	507.00
"07071500"	6/10/2003 0:00:00	"1200"	508.00
"07071500"	6/11/2003 0:00:00	"1200"	532.00
"07071500"	6/12/2003 0:00:00	"1200"	537.00
"07071500"	6/13/2003 0:00:00	"1200"	543.00
"07071500"	6/14/2003 0:00:00	"1200"	559.00
"07071500"	6/15/2003 0:00:00	"1200"	548.00
"07071500"	6/16/2003 0:00:00	"1200"	531.00
"07071500"	6/17/2003 0:00:00	"1200"	514.00
"07071500"	6/18/2003 0:00:00	"1200"	503.00
"07071500"	6/19/2003 0:00:00	"1200"	494.00
"07071500"	6/20/2003 0:00:00	"1200"	487.00
"07071500"	6/21/2003 0:00:00	"1200"	474.00
"07071500"	6/22/2003 0:00:00	"1200"	464.00
"07071500"	6/23/2003 0:00:00	"1200"	456.00
"07071500"	6/24/2003 0:00:00	"1200"	448.00
"07071500"	6/25/2003 0:00:00	"1200"	440.00
"07071500"	6/26/2003 0:00:00	"1200"	446.00
"07071500"	6/27/2003 0:00:00	"1200"	430.00
"07071500"	6/28/2003 0:00:00	"1200"	423.00
"07071500"	6/29/2003 0:00:00	"1200"	416.00
"07071500"	6/30/2003 0:00:00	"1200"	426.00
"07071500"	7/1/2003 0:00:00	"1200"	422.00
"07071500"	7/2/2003 0:00:00	"1200"	412.00
"07071500"	7/3/2003 0:00:00	"1200"	405.00
"07071500"	7/4/2003 0:00:00	"1200"	399.00
"07071500"	7/5/2003 0:00:00	"1200"	395.00
"07071500"	7/6/2003 0:00:00	"1200"	389.00
"07071500"	7/7/2003 0:00:00	"1200"	384.00
"07071500"	7/8/2003 0:00:00	"1200"	379.00
"07071500"	7/9/2003 0:00:00	"1200"	375.00
"07071500"	7/10/2003 0:00:00	"1200"	374.00
"07071500"	7/11/2003 0:00:00	"1200"	370.00
"07071500"	7/12/2003 0:00:00	"1200"	367.00
"07071500"	7/13/2003 0:00:00	"1200"	363.00
"07071500"	7/14/2003 0:00:00	"1200"	358.00
"07071500"	7/15/2003 0:00:00	"1200"	356.00
"07071500"	7/16/2003 0:00:00	"1200"	351.00
"07071500"	7/17/2003 0:00:00	"1200"	348.00
"07071500"	7/18/2003 0:00:00	"1200"	345.00
"07071500"	7/19/2003 0:00:00	"1200"	392.00
"07071500"	7/20/2003 0:00:00	"1200"	468.00
"07071500"	7/21/2003 0:00:00	"1200"	476.00
"07071500"	7/22/2003 0:00:00	"1200"	448.00
"07071500"	7/23/2003 0:00:00	"1200"	425.00
"07071500"	7/24/2003 0:00:00	"1200"	407.00
"07071500"	7/25/2003 0:00:00	"1200"	393.00
"07071500"	7/26/2003 0:00:00	"1200"	381.00
"07071500"	7/27/2003 0:00:00	"1200"	374.00
"07071500"	7/28/2003 0:00:00	"1200"	367.00
"07071500"	7/29/2003 0:00:00	"1200"	406.00
"07071500"	7/30/2003 0:00:00	"1200"	408.00
"07071500"	7/31/2003 0:00:00	"1200"	402.00
"07071500"	8/1/2003 0:00:00	"1200"	389.00
"07071500"	8/2/2003 0:00:00	"1200"	403.00
"07071500"	8/3/2003 0:00:00	"1200"	398.00
"07071500"	8/4/2003 0:00:00	"1200"	394.00
"07071500"	8/5/2003 0:00:00	"1200"	384.00
"07071500"	8/6/2003 0:00:00	"1200"	378.00
"07071500"	8/7/2003 0:00:00	"1200"	368.00
"07071500"	8/8/2003 0:00:00	"1200"	358.00
"07071500"	8/9/2003 0:00:00	"1200"	350.00
"07071500"	8/10/2003 0:00:00	"1200"	344.00
"07071500"	8/11/2003 0:00:00	"1200"	340.00
"07071500"	8/12/2003 0:00:00	"1200"	336.00
"07071500"	8/13/2003 0:00:00	"1200"	332.00
"07071500"	8/14/2003 0:00:00	"1200"	333.00
"07071500"	8/15/2003 0:00:00	"1200"	325.00
"07071500"	8/16/2003 0:00:00	"1200"	322.00
"07071500"	8/17/2003 0:00:00	"1200"	322.00
"07071500"	8/18/2003 0:00:00	"1200"	331.00
"07071500"	8/19/2003 0:00:00	"1200"	321.00
"07071500"	8/20/2003 0:00:00	"1200"	320.00
"07071500"	8/21/2003 0:00:00	"1200"	315.00
"07071500"	8/22/2003 0:00:00	"1200"	313.00
"07071500"	8/23/2003 0:00:00	"1200"	318.00
"07071500"	8/24/2003 0:00:00	"1200"	311.00
"07071500"	8/25/2003 0:00:00	"1200"	306.00
"07071500"	8/26/2003 0:00:00	"1200"	305.00
"07071500"	8/27/2003 0:00:00	"1200"	304.00
"07071500"	8/28/2003 0:00:00	"1200"	303.00
"07071500"	8/29/2003 0:00:00	"1200"	302.00
"07071500"	8/30/2003 0:00:00	"1200"	319.00
"07071500"	8/31/2003 0:00:00	"1200"	382.00
"07071500"	9/1/2003 0:00:00	"1200"	411.00
"07071500"	9/2/2003 0:00:00	"1200"	452.00
"07071500"	9/3/2003 0:00:00	"1200"	522.00
"07071500"	9/4/2003 0:00:00	"1200"	491.00
"07071500"	9/5/2003 0:00:00	"1200"	457.00
"07071500"	9/6/2003 0:00:00	"1200"	437.00
"07071500"	9/7/2003 0:00:00	"1200"	421.00
"07071500"	9/8/2003 0:00:00	"1200"	409.00
"07071500"	9/9/2003 0:00:00	"1200"	398.00
"07071500"	9/10/2003 0:00:00	"1200"	387.00
"07071500"	9/11/2003 0:00:00	"1200"	379.00
"07071500"	9/12/2003 0:00:00	"1200"	373.00
"07071500"	9/13/2003 0:00:00	"1200"	383.00
"07071500"	9/14/2003 0:00:00	"1200"	378.00
"07071500"	9/15/2003 0:00:00	"1200"	383.00
"07071500"	9/16/2003 0:00:00	"1200"	380.00
"07071500"	9/17/2003 0:00:00	"1200"	374.00
"07071500"	9/18/2003 0:00:00	"1200"	369.00
"07071500"	9/19/2003 0:00:00	"1200"	363.00
"07071500"	9/20/2003 0:00:00	"1200"	357.00
"07071500"	9/21/2003 0:00:00	"1200"	353.00
"07071500"	9/22/2003 0:00:00	"1200"	350.00
"07071500"	9/23/2003 0:00:00	"1200"	343.00
"07071500"	9/24/2003 0:00:00	"1200"	338.00
"07071500"	9/25/2003 0:00:00	"1200"	332.00
"07071500"	9/26/2003 0:00:00	"1200"	329.00
"07071500"	9/27/2003 0:00:00	"1200"	327.00
"07071500"	9/28/2003 0:00:00	"1200"	319.00
"07071500"	9/29/2003 0:00:00	"1200"	315.00
"07071500"	9/30/2003 0:00:00	"1200"	311.00
"07071500"	10/1/2003 0:00:00	"1200"	310.00
"07071500"	10/2/2003 0:00:00	"1200"	305.00
"07071500"	10/3/2003 0:00:00	"1200"	305.00
"07071500"	10/4/2003 0:00:00	"1200"	304.00
"07071500"	10/5/2003 0:00:00	"1200"	304.00
"07071500"	10/6/2003 0:00:00	"1200"	301.00
"07071500"	10/7/2003 0:00:00	"1200"	298.00
"07071500"	10/8/2003 0:00:00	"1200"	296.00
"07071500"	10/9/2003 0:00:00	"1200"	313.00
"07071500"	10/10/2003 0:00:00	"1200"	347.00
"07071500"	10/11/2003 0:00:00	"1200"	338.00
"07071500"	10/12/2003 0:00:00	"1200"	320.00
"07071500"	10/13/2003 0:00:00	"1200"	309.00
"07071500"	10/14/2003 0:00:00	"1200"	313.00
"07071500"	10/15/2003 0:00:00	"1200"	307.00
"07071500"	10/16/2003 0:00:00	"1200"	305.00
"07071500"	10/17/2003 0:00:00	"1200"	314.00
"07071500"	10/18/2003 0:00:00	"1200"	319.00
"07071500"	10/19/2003 0:00:00	"1200"	320.00
"07071500"	10/20/2003 0:00:00	"1200"	316.00
"07071500"	10/21/2003 0:00:00	"1200"	310.00
"07071500"	10/22/2003 0:00:00	"1200"	307.00
"07071500"	10/23/2003 0:00:00	"1200"	304.00
"07071500"	10/24/2003 0:00:00	"1200"	302.00
"07071500"	10/25/2003 0:00:00	"1200"	302.00
"07071500"	10/26/2003 0:00:00	"1200"	297.00
"07071500"	10/27/2003 0:00:00	"1200"	294.00
"07071500"	10/28/2003 0:00:00	"1200"	297.00
"07071500"	10/29/2003 0:00:00	"1200"	294.00
"07071500"	10/30/2003 0:00:00	"1200"	293.00
"07071500"	10/31/2003 0:00:00	"1200"	290.00
"07071500"	11/1/2003 0:00:00	"1200"	284.00
"07071500"	11/2/2003 0:00:00	"1200"	282.00
"07071500"	11/3/2003 0:00:00	"1200"	281.00
"07071500"	11/4/2003 0:00:00	"1200"	281.00
"07071500"	11/5/2003 0:00:00	"1200"	288.00
"07071500"	11/6/2003 0:00:00	"1200"	303.00
"07071500"	11/7/2003 0:00:00	"1200"	295.00
"07071500"	11/8/2003 0:00:00	"1200"	290.00
"07071500"	11/9/2003 0:00:00	"1200"	283.00
"07071500"	11/10/2003 0:00:00	"1200"	282.00
"07071500"	11/11/2003 0:00:00	"1200"	284.00
"07071500"	11/12/2003 0:00:00	"1200"	285.00
"07071500"	11/13/2003 0:00:00	"1200"	276.00
"07071500"	11/14/2003 0:00:00	"1200"	275.00
"07071500"	11/15/2003 0:00:00	"1200"	289.00
"07071500"	11/16/2003 0:00:00	"1200"	287.00
"07071500"	11/17/2003 0:00:00	"1200"	292.00
"07071500"	11/18/2003 0:00:00	"1200"	4680.00
"07071500"	11/19/2003 0:00:00	"1200"	4920.00
"07071500"	11/20/2003 0:00:00	"1200"	1850.00
"07071500"	11/21/2003 0:00:00	"1200"	1440.00
"07071500"	11/22/2003 0:00:00	"1200"	1270.00
"07071500"	11/23/2003 0:00:00	"1200"	1180.00
"07071500"	11/24/2003 0:00:00	"1200"	1120.00
"07071500"	11/25/2003 0:00:00	"1200"	1060.00
"07071500"	11/26/2003 0:00:00	"1200"	1010.00
"07071500"	11/27/2003 0:00:00	"1200"	982.00
"07071500"	11/28/2003 0:00:00	"1200"	961.00
"07071500"	11/29/2003 0:00:00	"1200"	925.00
"07071500"	11/30/2003 0:00:00	"1200"	888.00
"07071500"	12/1/2003 0:00:00	"1200"	849.00
"07071500"	12/2/2003 0:00:00	"1200"	802.00
"07071500"	12/3/2003 0:00:00	"1200"	804.00
"07071500"	12/4/2003 0:00:00	"1200"	876.00
"07071500"	12/5/2003 0:00:00	"1200"	896.00
"07071500"	12/6/2003 0:00:00	"1200"	876.00
"07071500"	12/7/2003 0:00:00	"1200"	842.00
"07071500"	12/8/2003 0:00:00	"1200"	817.00
"07071500"	12/9/2003 0:00:00	"1200"	810.00
"07071500"	12/10/2003 0:00:00	"1200"	1430.00
"07071500"	12/11/2003 0:00:00	"1200"	1460.00
"07071500"	12/12/2003 0:00:00	"1200"	1240.00
"07071500"	12/13/2003 0:00:00	"1200"	1140.00
"07071500"	12/14/2003 0:00:00	"1200"	1060.00
"07071500"	12/15/2003 0:00:00	"1200"	998.00
"07071500"	12/16/2003 0:00:00	"1200"	955.00
"07071500"	12/17/2003 0:00:00	"1200"	903.00
"07071500"	12/18/2003 0:00:00	"1200"	866.00
"07071500"	12/19/2003 0:00:00	"1200"	829.00
"07071500"	12/20/2003 0:00:00	"1200"	793.00
"07071500"	12/21/2003 0:00:00	"1200"	768.00
"07071500"	12/22/2003 0:00:00	"1200"	752.00
"07071500"	12/23/2003 0:00:00	"1200"	778.00
"07071500"	12/24/2003 0:00:00	"1200"	784.00
"07071500"	12/25/2003 0:00:00	"1200"	769.00
"07071500"	12/26/2003 0:00:00	"1200"	752.00
"07071500"	12/27/2003 0:00:00	"1200"	738.00
"07071500"	12/28/2003 0:00:00	"1200"	744.00
"07071500"	12/29/2003 0:00:00	"1200"	1260.00
"07071500"	12/30/2003 0:00:00	"1200"	1290.00
"07071500"	12/31/2003 0:00:00	"1200"	1140.00
"07071500"	1/1/2004 0:00:00	"1200"	1060.00
"07071500"	1/2/2004 0:00:00	"1200"	1010.00
"07071500"	1/3/2004 0:00:00	"1200"	965.00
"07071500"	1/4/2004 0:00:00	"1200"	931.00
"07071500"	1/5/2004 0:00:00	"1200"	885.00
"07071500"	1/6/2004 0:00:00	"1200"	836.00
"07071500"	1/7/2004 0:00:00	"1200"	800.00
"07071500"	1/8/2004 0:00:00	"1200"	785.00
"07071500"	1/9/2004 0:00:00	"1200"	773.00
"07071500"	1/10/2004 0:00:00	"1200"	746.00
"07071500"	1/11/2004 0:00:00	"1200"	726.00
"07071500"	1/12/2004 0:00:00	"1200"	710.00
"07071500"	1/13/2004 0:00:00	"1200"	691.00
"07071500"	1/14/2004 0:00:00	"1200"	678.00
"07071500"	1/15/2004 0:00:00	"1200"	665.00
"07071500"	1/16/2004 0:00:00	"1200"	654.00
"07071500"	1/17/2004 0:00:00	"1200"	674.00
"07071500"	1/18/2004 0:00:00	"1200"	723.00
"07071500"	1/19/2004 0:00:00	"1200"	746.00
"07071500"	1/20/2004 0:00:00	"1200"	736.00
"07071500"	1/21/2004 0:00:00	"1200"	727.00
"07071500"	1/22/2004 0:00:00	"1200"	717.00
"07071500"	1/23/2004 0:00:00	"1200"	699.00
"07071500"	1/24/2004 0:00:00	"1200"	694.00
"07071500"	1/25/2004 0:00:00	"1200"	707.00
"07071500"	1/26/2004 0:00:00	"1200"	719.00
"07071500"	1/27/2004 0:00:00	"1200"	715.00
"07071500"	1/28/2004 0:00:00	"1200"	691.00
"07071500"	1/29/2004 0:00:00	"1200"	685.00
"07071500"	1/30/2004 0:00:00	"1200"	677.00
"07071500"	1/31/2004 0:00:00	"1200"	662.00
"07071500"	2/1/2004 0:00:00	"1200"	655.00
"07071500"	2/2/2004 0:00:00	"1200"	676.00
"07071500"	2/3/2004 0:00:00	"1200"	704.00
"07071500"	2/4/2004 0:00:00	"1200"	697.00
"07071500"	2/5/2004 0:00:00	"1200"	724.00
"07071500"	2/6/2004 0:00:00	"1200"	714.00
"07071500"	2/7/2004 0:00:00	"1200"	697.00
"07071500"	2/8/2004 0:00:00	"1200"	674.00
"07071500"	2/9/2004 0:00:00	"1200"	667.00
"07071500"	2/10/2004 0:00:00	"1200"	664.00
"07071500"	2/11/2004 0:00:00	"1200"	670.00
"07071500"	2/12/2004 0:00:00	"1200"	684.00
"07071500"	2/13/2004 0:00:00	"1200"	689.00
"07071500"	2/14/2004 0:00:00	"1200"	709.00
"07071500"	2/15/2004 0:00:00	"1200"	723.00
"07071500"	2/16/2004 0:00:00	"1200"	710.00
"07071500"	2/17/2004 0:00:00	"1200"	703.00
"07071500"	2/18/2004 0:00:00	"1200"	695.00
"07071500"	2/19/2004 0:00:00	"1200"	710.00
"07071500"	2/20/2004 0:00:00	"1200"	743.00
"07071500"	2/21/2004 0:00:00	"1200"	739.00
"07071500"	2/22/2004 0:00:00	"1200"	715.00
"07071500"	2/23/2004 0:00:00	"1200"	698.00
"07071500"	2/24/2004 0:00:00	"1200"	684.00
"07071500"	2/25/2004 0:00:00	"1200"	667.00
"07071500"	2/26/2004 0:00:00	"1200"	653.00
"07071500"	2/27/2004 0:00:00	"1200"	637.00
"07071500"	2/28/2004 0:00:00	"1200"	624.00
"07071500"	2/29/2004 0:00:00	"1200"	619.00
"07071500"	3/1/2004 0:00:00	"1200"	629.00
"07071500"	3/2/2004 0:00:00	"1200"	620.00
"07071500"	3/3/2004 0:00:00	"1200"	617.00
"07071500"	3/4/2004 0:00:00	"1200"	696.00
"07071500"	3/5/2004 0:00:00	"1200"	1140.00
"07071500"	3/6/2004 0:00:00	"1200"	1390.00
"07071500"	3/7/2004 0:00:00	"1200"	1280.00
"07071500"	3/8/2004 0:00:00	"1200"	1180.00
"07071500"	3/9/2004 0:00:00	"1200"	1130.00
"07071500"	3/10/2004 0:00:00	"1200"	1080.00
"07071500"	3/11/2004 0:00:00	"1200"	1040.00
"07071500"	3/12/2004 0:00:00	"1200"	1000.00
"07071500"	3/13/2004 0:00:00	"1200"	978.00
"07071500"	3/14/2004 0:00:00	"1200"	956.00
"07071500"	3/15/2004 0:00:00	"1200"	931.00
"07071500"	3/16/2004 0:00:00	"1200"	920.00
"07071500"	3/17/2004 0:00:00	"1200"	889.00
"07071500"	3/18/2004 0:00:00	"1200"	869.00
"07071500"	3/19/2004 0:00:00	"1200"	840.00
"07071500"	3/20/2004 0:00:00	"1200"	821.00
"07071500"	3/21/2004 0:00:00	"1200"	793.00
"07071500"	3/22/2004 0:00:00	"1200"	773.00
"07071500"	3/23/2004 0:00:00	"1200"	761.00
"07071500"	3/24/2004 0:00:00	"1200"	751.00
"07071500"	3/25/2004 0:00:00	"1200"	744.00
"07071500"	3/26/2004 0:00:00	"1200"	731.00
"07071500"	3/27/2004 0:00:00	"1200"	719.00
"07071500"	3/28/2004 0:00:00	"1200"	716.00
"07071500"	3/29/2004 0:00:00	"1200"	713.00
"07071500"	3/30/2004 0:00:00	"1200"	700.00
"07071500"	3/31/2004 0:00:00	"1200"	693.00
"07071500"	4/1/2004 0:00:00	"1200"	688.00
"07071500"	4/2/2004 0:00:00	"1200"	683.00
"07071500"	4/3/2004 0:00:00	"1200"	673.00
"07071500"	4/4/2004 0:00:00	"1200"	662.00
"07071500"	4/5/2004 0:00:00	"1200"	652.00
"07071500"	4/6/2004 0:00:00	"1200"	645.00
"07071500"	4/7/2004 0:00:00	"1200"	640.00
"07071500"	4/8/2004 0:00:00	"1200"	637.00
"07071500"	4/9/2004 0:00:00	"1200"	626.00
"07071500"	4/10/2004 0:00:00	"1200"	620.00
"07071500"	4/11/2004 0:00:00	"1200"	614.00
"07071500"	4/12/2004 0:00:00	"1200"	602.00
"07071500"	4/13/2004 0:00:00	"1200"	594.00
"07071500"	4/14/2004 0:00:00	"1200"	585.00
"07071500"	4/15/2004 0:00:00	"1200"	578.00
"07071500"	4/16/2004 0:00:00	"1200"	574.00
"07071500"	4/17/2004 0:00:00	"1200"	569.00
"07071500"	4/18/2004 0:00:00	"1200"	562.00
"07071500"	4/19/2004 0:00:00	"1200"	558.00
"07071500"	4/20/2004 0:00:00	"1200"	555.00
"07071500"	4/21/2004 0:00:00	"1200"	558.00
"07071500"	4/22/2004 0:00:00	"1200"	564.00
"07071500"	4/23/2004 0:00:00	"1200"	783.00
"07071500"	4/24/2004 0:00:00	"1200"	2910.00
"07071500"	4/25/2004 0:00:00	"1200"	12900.00
"07071500"	4/26/2004 0:00:00	"1200"	3400.00
"07071500"	4/27/2004 0:00:00	"1200"	2260.00
"07071500"	4/28/2004 0:00:00	"1200"	1860.00
"07071500"	4/29/2004 0:00:00	"1200"	1630.00
"07071500"	4/30/2004 0:00:00	"1200"	1500.00
"07071500"	5/1/2004 0:00:00	"1200"	2200.00
"07071500"	5/2/2004 0:00:00	"1200"	3570.00
"07071500"	5/3/2004 0:00:00	"1200"	2210.00
"07071500"	5/4/2004 0:00:00	"1200"	1840.00
"07071500"	5/5/2004 0:00:00	"1200"	1660.00
"07071500"	5/6/2004 0:00:00	"1200"	1520.00
"07071500"	5/7/2004 0:00:00	"1200"	1410.00
"07071500"	5/8/2004 0:00:00	"1200"	1330.00
"07071500"	5/9/2004 0:00:00	"1200"	1270.00
"07071500"	5/10/2004 0:00:00	"1200"	1230.00
"07071500"	5/11/2004 0:00:00	"1200"	1180.00
"07071500"	5/12/2004 0:00:00	"1200"	1160.00
"07071500"	5/13/2004 0:00:00	"1200"	1220.00
"07071500"	5/14/2004 0:00:00	"1200"	1670.00
"07071500"	5/15/2004 0:00:00	"1200"	1450.00
"07071500"	5/16/2004 0:00:00	"1200"	1310.00
"07071500"	5/17/2004 0:00:00	"1200"	1220.00
"07071500"	5/18/2004 0:00:00	"1200"	1160.00
"07071500"	5/19/2004 0:00:00	"1200"	1110.00
"07071500"	5/20/2004 0:00:00	"1200"	1080.00
"07071500"	5/21/2004 0:00:00	"1200"	1030.00
"07071500"	5/22/2004 0:00:00	"1200"	1000.00
"07071500"	5/23/2004 0:00:00	"1200"	980.00
"07071500"	5/24/2004 0:00:00	"1200"	956.00
"07071500"	5/25/2004 0:00:00	"1200"	928.00
"07071500"	5/26/2004 0:00:00	"1200"	908.00
"07071500"	5/27/2004 0:00:00	"1200"	891.00
"07071500"	5/28/2004 0:00:00	"1200"	886.00
"07071500"	5/29/2004 0:00:00	"1200"	856.00
"07071500"	5/30/2004 0:00:00	"1200"	859.00
"07071500"	5/31/2004 0:00:00	"1200"	881.00
"07071500"	6/1/2004 0:00:00	"1200"	843.00
"07071500"	6/2/2004 0:00:00	"1200"	820.00
"07071500"	6/3/2004 0:00:00	"1200"	799.00
"07071500"	6/4/2004 0:00:00	"1200"	781.00
"07071500"	6/5/2004 0:00:00	"1200"	768.00
"07071500"	6/6/2004 0:00:00	"1200"	777.00
"07071500"	6/7/2004 0:00:00	"1200"	758.00
"07071500"	6/8/2004 0:00:00	"1200"	744.00
"07071500"	6/9/2004 0:00:00	"1200"	755.00
"07071500"	6/10/2004 0:00:00	"1200"	748.00
"07071500"	6/11/2004 0:00:00	"1200"	730.00
"07071500"	6/12/2004 0:00:00	"1200"	730.00
"07071500"	6/13/2004 0:00:00	"1200"	722.00
"07071500"	6/14/2004 0:00:00	"1200"	706.00
"07071500"	6/15/2004 0:00:00	"1200"	697.00
"07071500"	6/16/2004 0:00:00	"1200"	690.00
"07071500"	6/17/2004 0:00:00	"1200"	688.00
"07071500"	6/18/2004 0:00:00	"1200"	671.00
"07071500"	6/19/2004 0:00:00	"1200"	658.00
"07071500"	6/20/2004 0:00:00	"1200"	646.00
"07071500"	6/21/2004 0:00:00	"1200"	643.00
"07071500"	6/22/2004 0:00:00	"1200"	641.00
"07071500"	6/23/2004 0:00:00	"1200"	674.00
"07071500"	6/24/2004 0:00:00	"1200"	655.00
"07071500"	6/25/2004 0:00:00	"1200"	621.00
"07071500"	6/26/2004 0:00:00	"1200"	608.00
"07071500"	6/27/2004 0:00:00	"1200"	595.00
"07071500"	6/28/2004 0:00:00	"1200"	589.00
"07071500"	6/29/2004 0:00:00	"1200"	584.00
"07071500"	6/30/2004 0:00:00	"1200"	579.00
"07071500"	7/1/2004 0:00:00	"1200"	588.00
"07071500"	7/2/2004 0:00:00	"1200"	582.00
"07071500"	7/3/2004 0:00:00	"1200"	623.00
"07071500"	7/4/2004 0:00:00	"1200"	609.00
"07071500"	7/5/2004 0:00:00	"1200"	587.00
"07071500"	7/6/2004 0:00:00	"1200"	576.00
"07071500"	7/7/2004 0:00:00	"1200"	576.00
"07071500"	7/8/2004 0:00:00	"1200"	571.00
"07071500"	7/9/2004 0:00:00	"1200"	566.00
"07071500"	7/10/2004 0:00:00	"1200"	559.00
"07071500"	7/11/2004 0:00:00	"1200"	553.00
"07071500"	7/12/2004 0:00:00	"1200"	547.00
"07071500"	7/13/2004 0:00:00	"1200"	541.00
"07071500"	7/14/2004 0:00:00	"1200"	534.00
"07071500"	7/15/2004 0:00:00	"1200"	527.00
"07071500"	7/16/2004 0:00:00	"1200"	582.00
"07071500"	7/17/2004 0:00:00	"1200"	615.00
"07071500"	7/18/2004 0:00:00	"1200"	623.00
"07071500"	7/19/2004 0:00:00	"1200"	589.00
"07071500"	7/20/2004 0:00:00	"1200"	575.00
"07071500"	7/21/2004 0:00:00	"1200"	560.00
"07071500"	7/22/2004 0:00:00	"1200"	548.00
"07071500"	7/23/2004 0:00:00	"1200"	554.00
"07071500"	7/24/2004 0:00:00	"1200"	577.00
"07071500"	7/25/2004 0:00:00	"1200"	560.00
"07071500"	7/26/2004 0:00:00	"1200"	538.00
"07071500"	7/27/2004 0:00:00	"1200"	525.00
"07071500"	7/28/2004 0:00:00	"1200"	516.00
"07071500"	7/29/2004 0:00:00	"1200"	513.00
"07071500"	7/30/2004 0:00:00	"1200"	523.00
"07071500"	7/31/2004 0:00:00	"1200"	511.00
"07071500"	8/1/2004 0:00:00	"1200"	500.00
"07071500"	8/2/2004 0:00:00	"1200"	493.00
"07071500"	8/3/2004 0:00:00	"1200"	489.00
"07071500"	8/4/2004 0:00:00	"1200"	497.00
"07071500"	8/5/2004 0:00:00	"1200"	528.00
"07071500"	8/6/2004 0:00:00	"1200"	488.00
"07071500"	8/7/2004 0:00:00	"1200"	478.00
"07071500"	8/8/2004 0:00:00	"1200"	474.00
"07071500"	8/9/2004 0:00:00	"1200"	470.00
"07071500"	8/10/2004 0:00:00	"1200"	466.00
"07071500"	8/11/2004 0:00:00	"1200"	462.00
"07071500"	8/12/2004 0:00:00	"1200"	459.00
"07071500"	8/13/2004 0:00:00	"1200"	453.00
"07071500"	8/14/2004 0:00:00	"1200"	449.00
"07071500"	8/15/2004 0:00:00	"1200"	446.00
"07071500"	8/16/2004 0:00:00	"1200"	442.00
"07071500"	8/17/2004 0:00:00	"1200"	440.00
"07071500"	8/18/2004 0:00:00	"1200"	438.00
"07071500"	8/19/2004 0:00:00	"1200"	434.00
"07071500"	8/20/2004 0:00:00	"1200"	434.00
"07071500"	8/21/2004 0:00:00	"1200"	430.00
"07071500"	8/22/2004 0:00:00	"1200"	428.00
"07071500"	8/23/2004 0:00:00	"1200"	429.00
"07071500"	8/24/2004 0:00:00	"1200"	430.00
"07071500"	8/25/2004 0:00:00	"1200"	434.00
"07071500"	8/26/2004 0:00:00	"1200"	426.00
"07071500"	8/27/2004 0:00:00	"1200"	420.00
"07071500"	8/28/2004 0:00:00	"1200"	426.00
"07071500"	8/29/2004 0:00:00	"1200"	425.00
"07071500"	8/30/2004 0:00:00	"1200"	419.00
"07071500"	8/31/2004 0:00:00	"1200"	409.00
"07071500"	9/1/2004 0:00:00	"1200"	405.00
"07071500"	9/2/2004 0:00:00	"1200"	403.00
"07071500"	9/3/2004 0:00:00	"1200"	402.00
"07071500"	9/4/2004 0:00:00	"1200"	399.00
"07071500"	9/5/2004 0:00:00	"1200"	397.00
"07071500"	9/6/2004 0:00:00	"1200"	396.00
"07071500"	9/7/2004 0:00:00	"1200"	393.00
"07071500"	9/8/2004 0:00:00	"1200"	388.00
"07071500"	9/9/2004 0:00:00	"1200"	385.00
"07071500"	9/10/2004 0:00:00	"1200"	382.00
"07071500"	9/11/2004 0:00:00	"1200"	380.00
"07071500"	9/12/2004 0:00:00	"1200"	379.00
"07071500"	9/13/2004 0:00:00	"1200"	378.00
"07071500"	9/14/2004 0:00:00	"1200"	380.00
"07071500"	9/15/2004 0:00:00	"1200"	380.00
"07071500"	9/16/2004 0:00:00	"1200"	378.00
"07071500"	9/17/2004 0:00:00	"1200"	375.00
"07071500"	9/18/2004 0:00:00	"1200"	371.00
"07071500"	9/19/2004 0:00:00	"1200"	367.00
"07071500"	9/20/2004 0:00:00	"1200"	365.00
"07071500"	9/21/2004 0:00:00	"1200"	363.00
"07071500"	9/22/2004 0:00:00	"1200"	363.00
"07071500"	9/23/2004 0:00:00	"1200"	362.00
"07071500"	9/24/2004 0:00:00	"1200"	362.00
"07071500"	9/25/2004 0:00:00	"1200"	362.00
"07071500"	9/26/2004 0:00:00	"1200"	359.00
"07071500"	9/27/2004 0:00:00	"1200"	357.00
"07071500"	9/28/2004 0:00:00	"1200"	356.00
"07071500"	9/29/2004 0:00:00	"1200"	354.00
"07071500"	9/30/2004 0:00:00	"1200"	352.00
"07077500"	10/1/1996 0:00:00	"1200"	956.00
"07077500"	10/2/1996 0:00:00	"1200"	1050.00
"07077500"	10/3/1996 0:00:00	"1200"	1080.00
"07077500"	10/4/1996 0:00:00	"1200"	975.00
"07077500"	10/5/1996 0:00:00	"1200"	960.00
"07077500"	10/6/1996 0:00:00	"1200"	532.00
"07077500"	10/17/1996 0:00:00	"1200"	44.00
"07077500"	10/18/1996 0:00:00	"1200"	41.00
"07077500"	10/19/1996 0:00:00	"1200"	37.00
"07077500"	10/20/1996 0:00:00	"1200"	36.00
"07077500"	10/21/1996 0:00:00	"1200"	49.00
"07077500"	10/22/1996 0:00:00	"1200"	80.00
"07077500"	10/23/1996 0:00:00	"1200"	203.00
"07077500"	10/24/1996 0:00:00	"1200"	369.00
"07077500"	10/25/1996 0:00:00	"1200"	469.00
"07077500"	10/26/1996 0:00:00	"1200"	552.00
"07077500"	10/27/1996 0:00:00	"1200"	751.00
"07077500"	10/28/1996 0:00:00	"1200"	1421.00
"07077500"	10/29/1996 0:00:00	"1200"	1776.00
"07077500"	10/30/1996 0:00:00	"1200"	1571.00
"07077500"	10/31/1996 0:00:00	"1200"	1217.00
"07077500"	11/1/1996 0:00:00	"1200"	1320.00
"07077500"	11/2/1996 0:00:00	"1200"	2070.00
"07077500"	11/3/1996 0:00:00	"1200"	2630.00
"07077500"	11/4/1996 0:00:00	"1200"	2820.00
"07077500"	11/5/1996 0:00:00	"1200"	3080.00
"07077500"	11/6/1996 0:00:00	"1200"	3310.00
"07077500"	11/7/1996 0:00:00	"1200"	3720.00
"07077500"	11/8/1996 0:00:00	"1200"	3960.00
"07077500"	11/9/1996 0:00:00	"1200"	3990.00
"07077500"	11/10/1996 0:00:00	"1200"	3960.00
"07077500"	11/11/1996 0:00:00	"1200"	3900.00
"07077500"	11/20/1996 0:00:00	"1200"	3640.00
"07077500"	11/21/1996 0:00:00	"1200"	3470.00
"07077500"	11/22/1996 0:00:00	"1200"	3230.00
"07077500"	11/23/1996 0:00:00	"1200"	2910.00
"07077500"	11/24/1996 0:00:00	"1200"	2510.00
"07077500"	11/25/1996 0:00:00	"1200"	2450.00
"07077500"	11/26/1996 0:00:00	"1200"	2760.00
"07077500"	11/27/1996 0:00:00	"1200"	2900.00
"07077500"	11/28/1996 0:00:00	"1200"	3080.00
"07077500"	11/29/1996 0:00:00	"1200"	3470.00
"07077500"	11/30/1996 0:00:00	"1200"	4060.00
"07077500"	12/1/1996 0:00:00	"1200"	4320.00
"07077500"	12/2/1996 0:00:00	"1200"	4380.00
"07077500"	12/3/1996 0:00:00	"1200"	4300.00
"07077500"	12/4/1996 0:00:00	"1200"	4110.00
"07077500"	12/5/1996 0:00:00	"1200"	4060.00
"07077500"	12/6/1996 0:00:00	"1200"	4060.00
"07077500"	12/7/1996 0:00:00	"1200"	4020.00
"07077500"	12/8/1996 0:00:00	"1200"	3910.00
"07077500"	12/9/1996 0:00:00	"1200"	3760.00
"07077500"	12/10/1996 0:00:00	"1200"	3630.00
"07077500"	12/19/1996 0:00:00	"1200"	2510.00
"07077500"	12/20/1996 0:00:00	"1200"	2650.00
"07077500"	12/21/1996 0:00:00	"1200"	2740.00
"07077500"	12/22/1996 0:00:00	"1200"	2760.00
"07077500"	12/23/1996 0:00:00	"1200"	2770.00
"07077500"	12/24/1996 0:00:00	"1200"	2770.00
"07077500"	12/25/1996 0:00:00	"1200"	2410.00
"07077500"	12/26/1996 0:00:00	"1200"	2000.00
"07077500"	12/27/1996 0:00:00	"1200"	1890.00
"07077500"	12/28/1996 0:00:00	"1200"	1990.00
"07077500"	12/29/1996 0:00:00	"1200"	2100.00
"07077500"	12/30/1996 0:00:00	"1200"	2170.00
"07077500"	12/31/1996 0:00:00	"1200"	2300.00
"07077500"	10/1/1997 0:00:00	"1200"	535.00
"07077500"	10/2/1997 0:00:00	"1200"	470.00
"07077500"	10/3/1997 0:00:00	"1200"	391.00
"07077500"	10/4/1997 0:00:00	"1200"	320.00
"07077500"	10/5/1997 0:00:00	"1200"	247.00
"07077500"	10/6/1997 0:00:00	"1200"	167.00
"07077500"	10/7/1997 0:00:00	"1200"	107.00
"07077500"	10/8/1997 0:00:00	"1200"	65.00
"07077500"	10/9/1997 0:00:00	"1200"	39.00
"07077500"	10/10/1997 0:00:00	"1200"	24.00
"07077500"	10/11/1997 0:00:00	"1200"	16.00
"07077500"	10/12/1997 0:00:00	"1200"	10.00
"07077500"	10/13/1997 0:00:00	"1200"	11.00
"07077500"	10/14/1997 0:00:00	"1200"	13.00
"07077500"	10/15/1997 0:00:00	"1200"	17.00
"07077500"	10/16/1997 0:00:00	"1200"	23.00
"07077500"	10/17/1997 0:00:00	"1200"	24.00
"07077500"	10/18/1997 0:00:00	"1200"	30.00
"07077500"	10/19/1997 0:00:00	"1200"	46.00
"07077500"	10/20/1997 0:00:00	"1200"	56.00
"07077500"	10/21/1997 0:00:00	"1200"	54.00
"07077500"	10/22/1997 0:00:00	"1200"	42.00
"07077500"	10/23/1997 0:00:00	"1200"	29.00
"07077500"	10/24/1997 0:00:00	"1200"	19.00
"07077500"	10/25/1997 0:00:00	"1200"	13.00
"07077500"	10/26/1997 0:00:00	"1200"	9.50
"07077500"	10/27/1997 0:00:00	"1200"	9.30
"07077500"	10/28/1997 0:00:00	"1200"	20.00
"07077500"	10/29/1997 0:00:00	"1200"	45.00
"07077500"	10/30/1997 0:00:00	"1200"	142.00
"07077500"	10/31/1997 0:00:00	"1200"	259.00
"07077500"	11/1/1997 0:00:00	"1200"	319.00
"07077500"	11/2/1997 0:00:00	"1200"	331.00
"07077500"	11/3/1997 0:00:00	"1200"	310.00
"07077500"	11/4/1997 0:00:00	"1200"	254.00
"07077500"	11/5/1997 0:00:00	"1200"	194.00
"07077500"	11/6/1997 0:00:00	"1200"	187.00
"07077500"	11/7/1997 0:00:00	"1200"	253.00
"07077500"	11/8/1997 0:00:00	"1200"	288.00
"07077500"	11/9/1997 0:00:00	"1200"	281.00
"07077500"	11/10/1997 0:00:00	"1200"	310.00
"07077500"	11/11/1997 0:00:00	"1200"	391.00
"07077500"	11/12/1997 0:00:00	"1200"	477.00
"07077500"	11/13/1997 0:00:00	"1200"	530.00
"07077500"	11/14/1997 0:00:00	"1200"	611.00
"07077500"	11/15/1997 0:00:00	"1200"	722.00
"07077500"	11/16/1997 0:00:00	"1200"	775.00
"07077500"	11/17/1997 0:00:00	"1200"	813.00
"07077500"	11/18/1997 0:00:00	"1200"	959.00
"07077500"	11/19/1997 0:00:00	"1200"	1190.00
"07077500"	11/20/1997 0:00:00	"1200"	1270.00
"07077500"	11/21/1997 0:00:00	"1200"	1160.00
"07077500"	11/22/1997 0:00:00	"1200"	930.00
"07077500"	11/23/1997 0:00:00	"1200"	702.00
"07077500"	11/24/1997 0:00:00	"1200"	508.00
"07077500"	11/25/1997 0:00:00	"1200"	361.00
"07077500"	11/26/1997 0:00:00	"1200"	268.00
"07077500"	11/27/1997 0:00:00	"1200"	179.00
"07077500"	11/28/1997 0:00:00	"1200"	120.00
"07077500"	11/29/1997 0:00:00	"1200"	81.00
"07077500"	11/30/1997 0:00:00	"1200"	59.00
"07077500"	12/1/1997 0:00:00	"1200"	43.00
"07077500"	12/2/1997 0:00:00	"1200"	30.00
"07077500"	12/3/1997 0:00:00	"1200"	22.00
"07077500"	12/4/1997 0:00:00	"1200"	18.00
"07077500"	12/5/1997 0:00:00	"1200"	18.00
"07077500"	12/6/1997 0:00:00	"1200"	53.00
"07077500"	12/7/1997 0:00:00	"1200"	134.00
"07077500"	12/8/1997 0:00:00	"1200"	196.00
"07077500"	12/9/1997 0:00:00	"1200"	258.00
"07077500"	12/10/1997 0:00:00	"1200"	296.00
"07077500"	12/11/1997 0:00:00	"1200"	297.00
"07077500"	12/12/1997 0:00:00	"1200"	269.00
"07077500"	12/13/1997 0:00:00	"1200"	217.00
"07077500"	12/14/1997 0:00:00	"1200"	169.00
"07077500"	12/15/1997 0:00:00	"1200"	133.00
"07077500"	12/16/1997 0:00:00	"1200"	118.00
"07077500"	12/17/1997 0:00:00	"1200"	117.00
"07077500"	12/18/1997 0:00:00	"1200"	117.00
"07077500"	12/19/1997 0:00:00	"1200"	105.00
"07077500"	12/20/1997 0:00:00	"1200"	85.00
"07077500"	12/21/1997 0:00:00	"1200"	68.00
"07077500"	12/22/1997 0:00:00	"1200"	58.00
"07077500"	12/23/1997 0:00:00	"1200"	50.00
"07077500"	12/24/1997 0:00:00	"1200"	144.00
"07077500"	12/25/1997 0:00:00	"1200"	437.00
"07077500"	12/26/1997 0:00:00	"1200"	672.00
"07077500"	12/27/1997 0:00:00	"1200"	796.00
"07077500"	12/28/1997 0:00:00	"1200"	993.00
"07077500"	12/29/1997 0:00:00	"1200"	1450.00
"07077500"	12/30/1997 0:00:00	"1200"	1980.00
"07077500"	12/31/1997 0:00:00	"1200"	2110.00
"07077500"	1/1/1998 0:00:00	"1200"	1850.00
"07077500"	1/2/1998 0:00:00	"1200"	1420.00
"07077500"	1/3/1998 0:00:00	"1200"	1110.00
"07077500"	1/4/1998 0:00:00	"1200"	918.00
"07077500"	1/5/1998 0:00:00	"1200"	759.00
"07077500"	1/6/1998 0:00:00	"1200"	699.00
"07077500"	1/7/1998 0:00:00	"1200"	960.00
"07077500"	1/8/1998 0:00:00	"1200"	1510.00
"07077500"	1/9/1998 0:00:00	"1200"	1890.00
"07077500"	1/10/1998 0:00:00	"1200"	2270.00
"07077500"	1/11/1998 0:00:00	"1200"	2860.00
"07077500"	1/12/1998 0:00:00	"1200"	3310.00
"07077500"	1/13/1998 0:00:00	"1200"	3480.00
"07077500"	1/14/1998 0:00:00	"1200"	3440.00
"07077500"	1/15/1998 0:00:00	"1200"	3390.00
"07077500"	1/16/1998 0:00:00	"1200"	3020.00
"07077500"	1/17/1998 0:00:00	"1200"	2350.00
"07077500"	1/18/1998 0:00:00	"1200"	1820.00
"07077500"	1/19/1998 0:00:00	"1200"	1680.00
"07077500"	1/20/1998 0:00:00	"1200"	1780.00
"07077500"	1/21/1998 0:00:00	"1200"	1750.00
"07077500"	1/22/1998 0:00:00	"1200"	1520.00
"07077500"	1/23/1998 0:00:00	"1200"	1240.00
"07077500"	1/24/1998 0:00:00	"1200"	1090.00
"07077500"	1/25/1998 0:00:00	"1200"	970.00
"07077500"	1/26/1998 0:00:00	"1200"	889.00
"07077500"	1/27/1998 0:00:00	"1200"	847.00
"07077500"	1/28/1998 0:00:00	"1200"	817.00
"07077500"	1/29/1998 0:00:00	"1200"	767.00
"07077500"	1/30/1998 0:00:00	"1200"	692.00
"07077500"	1/31/1998 0:00:00	"1200"	617.00
"07077500"	2/1/1998 0:00:00	"1200"	560.00
"07077500"	2/2/1998 0:00:00	"1200"	464.00
"07077500"	2/3/1998 0:00:00	"1200"	377.00
"07077500"	2/4/1998 0:00:00	"1200"	331.00
"07077500"	2/5/1998 0:00:00	"1200"	318.00
"07077500"	2/6/1998 0:00:00	"1200"	317.00
"07077500"	2/7/1998 0:00:00	"1200"	306.00
"07077500"	2/8/1998 0:00:00	"1200"	283.00
"07077500"	2/9/1998 0:00:00	"1200"	261.00
"07077500"	2/10/1998 0:00:00	"1200"	247.00
"07077500"	2/11/1998 0:00:00	"1200"	276.00
"07077500"	2/12/1998 0:00:00	"1200"	362.00
"07077500"	2/13/1998 0:00:00	"1200"	434.00
"07077500"	2/14/1998 0:00:00	"1200"	668.00
"07077500"	2/15/1998 0:00:00	"1200"	1220.00
"07077500"	2/16/1998 0:00:00	"1200"	2050.00
"07077500"	2/17/1998 0:00:00	"1200"	2840.00
"07077500"	2/18/1998 0:00:00	"1200"	3210.00
"07077500"	2/19/1998 0:00:00	"1200"	3150.00
"07077500"	2/20/1998 0:00:00	"1200"	3510.00
"07077500"	2/21/1998 0:00:00	"1200"	3810.00
"07077500"	2/22/1998 0:00:00	"1200"	3880.00
"07077500"	2/23/1998 0:00:00	"1200"	3870.00
"07077500"	2/24/1998 0:00:00	"1200"	3770.00
"07077500"	2/25/1998 0:00:00	"1200"	3620.00
"07077500"	2/26/1998 0:00:00	"1200"	3440.00
"07077500"	2/27/1998 0:00:00	"1200"	3010.00
"07077500"	2/28/1998 0:00:00	"1200"	2360.00
"07077500"	3/1/1998 0:00:00	"1200"	1760.00
"07077500"	3/2/1998 0:00:00	"1200"	1330.00
"07077500"	3/3/1998 0:00:00	"1200"	1180.00
"07077500"	3/4/1998 0:00:00	"1200"	1150.00
"07077500"	3/5/1998 0:00:00	"1200"	1120.00
"07077500"	3/6/1998 0:00:00	"1200"	1170.00
"07077500"	3/7/1998 0:00:00	"1200"	1460.00
"07077500"	3/8/1998 0:00:00	"1200"	2100.00
"07077500"	3/9/1998 0:00:00	"1200"	3480.00
"07077500"	3/10/1998 0:00:00	"1200"	4400.00
"07077500"	3/11/1998 0:00:00	"1200"	4560.00
"07077500"	3/12/1998 0:00:00	"1200"	4410.00
"07077500"	3/13/1998 0:00:00	"1200"	4240.00
"07077500"	3/14/1998 0:00:00	"1200"	4120.00
"07077500"	3/15/1998 0:00:00	"1200"	3940.00
"07077500"	3/16/1998 0:00:00	"1200"	3640.00
"07077500"	3/17/1998 0:00:00	"1200"	2910.00
"07077500"	3/18/1998 0:00:00	"1200"	2070.00
"07077500"	3/19/1998 0:00:00	"1200"	1540.00
"07077500"	3/20/1998 0:00:00	"1200"	1600.00
"07077500"	3/21/1998 0:00:00	"1200"	1950.00
"07077500"	3/22/1998 0:00:00	"1200"	2270.00
"07077500"	3/23/1998 0:00:00	"1200"	2770.00
"07077500"	3/24/1998 0:00:00	"1200"	3160.00
"07077500"	3/25/1998 0:00:00	"1200"	3360.00
"07077500"	3/26/1998 0:00:00	"1200"	3430.00
"07077500"	3/27/1998 0:00:00	"1200"	3440.00
"07077500"	3/28/1998 0:00:00	"1200"	3450.00
"07077500"	3/29/1998 0:00:00	"1200"	3440.00
"07077500"	3/30/1998 0:00:00	"1200"	3360.00
"07077500"	3/31/1998 0:00:00	"1200"	3240.00
"07077500"	4/1/1998 0:00:00	"1200"	2920.00
"07077500"	4/2/1998 0:00:00	"1200"	2430.00
"07077500"	4/3/1998 0:00:00	"1200"	1950.00
"07077500"	4/4/1998 0:00:00	"1200"	1550.00
"07077500"	4/5/1998 0:00:00	"1200"	1300.00
"07077500"	4/6/1998 0:00:00	"1200"	1180.00
"07077500"	4/7/1998 0:00:00	"1200"	1200.00
"07077500"	4/8/1998 0:00:00	"1200"	1230.00
"07077500"	4/9/1998 0:00:00	"1200"	1110.00
"07077500"	4/10/1998 0:00:00	"1200"	940.00
"07077500"	4/11/1998 0:00:00	"1200"	775.00
"07077500"	4/12/1998 0:00:00	"1200"	642.00
"07077500"	4/13/1998 0:00:00	"1200"	537.00
"07077500"	4/14/1998 0:00:00	"1200"	453.00
"07077500"	4/15/1998 0:00:00	"1200"	385.00
"07077500"	4/16/1998 0:00:00	"1200"	328.00
"07077500"	4/17/1998 0:00:00	"1200"	279.00
"07077500"	4/18/1998 0:00:00	"1200"	317.00
"07077500"	4/19/1998 0:00:00	"1200"	581.00
"07077500"	4/20/1998 0:00:00	"1200"	1060.00
"07077500"	4/21/1998 0:00:00	"1200"	1640.00
"07077500"	4/22/1998 0:00:00	"1200"	1840.00
"07077500"	4/23/1998 0:00:00	"1200"	1580.00
"07077500"	4/24/1998 0:00:00	"1200"	1140.00
"07077500"	4/25/1998 0:00:00	"1200"	834.00
"07077500"	4/26/1998 0:00:00	"1200"	619.00
"07077500"	4/27/1998 0:00:00	"1200"	481.00
"07077500"	4/28/1998 0:00:00	"1200"	379.00
"07077500"	4/29/1998 0:00:00	"1200"	315.00
"07077500"	4/30/1998 0:00:00	"1200"	482.00
"07077500"	5/1/1998 0:00:00	"1200"	1330.00
"07077500"	5/2/1998 0:00:00	"1200"	2640.00
"07077500"	5/3/1998 0:00:00	"1200"	3420.00
"07077500"	5/4/1998 0:00:00	"1200"	3720.00
"07077500"	5/5/1998 0:00:00	"1200"	3770.00
"07077500"	5/6/1998 0:00:00	"1200"	3710.00
"07077500"	5/7/1998 0:00:00	"1200"	3530.00
"07077500"	5/8/1998 0:00:00	"1200"	3320.00
"07077500"	5/9/1998 0:00:00	"1200"	3110.00
"07077500"	5/10/1998 0:00:00	"1200"	2860.00
"07077500"	5/11/1998 0:00:00	"1200"	2630.00
"07077500"	5/12/1998 0:00:00	"1200"	2600.00
"07077500"	5/13/1998 0:00:00	"1200"	2800.00
"07077500"	5/14/1998 0:00:00	"1200"	3180.00
"07077500"	5/15/1998 0:00:00	"1200"	3470.00
"07077500"	5/16/1998 0:00:00	"1200"	3600.00
"07077500"	5/17/1998 0:00:00	"1200"	3620.00
"07077500"	5/18/1998 0:00:00	"1200"	3580.00
"07077500"	5/19/1998 0:00:00	"1200"	3400.00
"07077500"	5/20/1998 0:00:00	"1200"	2860.00
"07077500"	5/21/1998 0:00:00	"1200"	2020.00
"07077500"	5/22/1998 0:00:00	"1200"	1290.00
"07077500"	5/23/1998 0:00:00	"1200"	905.00
"07077500"	5/24/1998 0:00:00	"1200"	665.00
"07077500"	5/25/1998 0:00:00	"1200"	504.00
"07077500"	5/26/1998 0:00:00	"1200"	470.00
"07077500"	5/27/1998 0:00:00	"1200"	623.00
"07077500"	5/28/1998 0:00:00	"1200"	580.00
"07077500"	5/29/1998 0:00:00	"1200"	438.00
"07077500"	5/30/1998 0:00:00	"1200"	346.00
"07077500"	5/31/1998 0:00:00	"1200"	346.00
"07077500"	6/1/1998 0:00:00	"1200"	378.00
"07077500"	6/2/1998 0:00:00	"1200"	369.00
"07077500"	6/3/1998 0:00:00	"1200"	331.00
"07077500"	6/4/1998 0:00:00	"1200"	293.00
"07077500"	6/5/1998 0:00:00	"1200"	282.00
"07077500"	6/6/1998 0:00:00	"1200"	300.00
"07077500"	6/7/1998 0:00:00	"1200"	316.00
"07077500"	6/8/1998 0:00:00	"1200"	310.00
"07077500"	6/9/1998 0:00:00	"1200"	318.00
"07077500"	6/10/1998 0:00:00	"1200"	382.00
"07077500"	6/11/1998 0:00:00	"1200"	431.00
"07077500"	6/12/1998 0:00:00	"1200"	403.00
"07077500"	6/13/1998 0:00:00	"1200"	349.00
"07077500"	6/14/1998 0:00:00	"1200"	307.00
"07077500"	6/15/1998 0:00:00	"1200"	286.00
"07077500"	6/16/1998 0:00:00	"1200"	277.00
"07077500"	6/17/1998 0:00:00	"1200"	267.00
"07077500"	6/18/1998 0:00:00	"1200"	244.00
"07077500"	6/19/1998 0:00:00	"1200"	208.00
"07077500"	6/20/1998 0:00:00	"1200"	165.00
"07077500"	6/21/1998 0:00:00	"1200"	141.00
"07077500"	6/22/1998 0:00:00	"1200"	130.00
"07077500"	6/23/1998 0:00:00	"1200"	123.00
"07077500"	6/24/1998 0:00:00	"1200"	116.00
"07077500"	6/25/1998 0:00:00	"1200"	135.00
"07077500"	6/26/1998 0:00:00	"1200"	225.00
"07077500"	6/27/1998 0:00:00	"1200"	353.00
"07077500"	6/28/1998 0:00:00	"1200"	471.00
"07077500"	6/29/1998 0:00:00	"1200"	531.00
"07077500"	6/30/1998 0:00:00	"1200"	499.00
"07077500"	7/1/1998 0:00:00	"1200"	407.00
"07077500"	7/2/1998 0:00:00	"1200"	327.00
"07077500"	7/3/1998 0:00:00	"1200"	273.00
"07077500"	7/4/1998 0:00:00	"1200"	239.00
"07077500"	7/5/1998 0:00:00	"1200"	235.00
"07077500"	7/6/1998 0:00:00	"1200"	306.00
"07077500"	7/7/1998 0:00:00	"1200"	348.00
"07077500"	7/8/1998 0:00:00	"1200"	355.00
"07077500"	7/9/1998 0:00:00	"1200"	386.00
"07077500"	7/10/1998 0:00:00	"1200"	426.00
"07077500"	7/11/1998 0:00:00	"1200"	470.00
"07077500"	7/12/1998 0:00:00	"1200"	619.00
"07077500"	7/13/1998 0:00:00	"1200"	920.00
"07077500"	7/14/1998 0:00:00	"1200"	1240.00
"07077500"	7/15/1998 0:00:00	"1200"	1450.00
"07077500"	7/16/1998 0:00:00	"1200"	1700.00
"07077500"	7/17/1998 0:00:00	"1200"	1720.00
"07077500"	7/18/1998 0:00:00	"1200"	1450.00
"07077500"	7/19/1998 0:00:00	"1200"	1110.00
"07077500"	7/20/1998 0:00:00	"1200"	856.00
"07077500"	7/21/1998 0:00:00	"1200"	672.00
"07077500"	7/22/1998 0:00:00	"1200"	551.00
"07077500"	7/23/1998 0:00:00	"1200"	465.00
"07077500"	7/24/1998 0:00:00	"1200"	408.00
"07077500"	7/25/1998 0:00:00	"1200"	373.00
"07077500"	7/26/1998 0:00:00	"1200"	373.00
"07077500"	7/27/1998 0:00:00	"1200"	440.00
"07077500"	7/28/1998 0:00:00	"1200"	554.00
"07077500"	7/29/1998 0:00:00	"1200"	765.00
"07077500"	7/30/1998 0:00:00	"1200"	1100.00
"07077500"	7/31/1998 0:00:00	"1200"	1530.00
"07077500"	8/1/1998 0:00:00	"1200"	1960.00
"07077500"	8/2/1998 0:00:00	"1200"	2240.00
"07077500"	8/3/1998 0:00:00	"1200"	2390.00
"07077500"	8/4/1998 0:00:00	"1200"	2580.00
"07077500"	8/5/1998 0:00:00	"1200"	2790.00
"07077500"	8/6/1998 0:00:00	"1200"	3210.00
"07077500"	8/7/1998 0:00:00	"1200"	3620.00
"07077500"	8/8/1998 0:00:00	"1200"	4080.00
"07077500"	8/9/1998 0:00:00	"1200"	4430.00
"07077500"	8/10/1998 0:00:00	"1200"	4410.00
"07077500"	8/11/1998 0:00:00	"1200"	4140.00
"07077500"	8/12/1998 0:00:00	"1200"	3980.00
"07077500"	8/13/1998 0:00:00	"1200"	3830.00
"07077500"	8/14/1998 0:00:00	"1200"	3870.00
"07077500"	8/15/1998 0:00:00	"1200"	3930.00
"07077500"	8/16/1998 0:00:00	"1200"	3900.00
"07077500"	8/17/1998 0:00:00	"1200"	3790.00
"07077500"	8/18/1998 0:00:00	"1200"	3690.00
"07077500"	8/19/1998 0:00:00	"1200"	3600.00
"07077500"	8/20/1998 0:00:00	"1200"	3480.00
"07077500"	8/21/1998 0:00:00	"1200"	3310.00
"07077500"	8/22/1998 0:00:00	"1200"	3080.00
"07077500"	8/23/1998 0:00:00	"1200"	2830.00
"07077500"	8/24/1998 0:00:00	"1200"	2560.00
"07077500"	8/25/1998 0:00:00	"1200"	2300.00
"07077500"	8/26/1998 0:00:00	"1200"	2060.00
"07077500"	8/27/1998 0:00:00	"1200"	1830.00
"07077500"	8/28/1998 0:00:00	"1200"	1620.00
"07077500"	8/29/1998 0:00:00	"1200"	1400.00
"07077500"	8/30/1998 0:00:00	"1200"	1260.00
"07077500"	8/31/1998 0:00:00	"1200"	1120.00
"07077500"	9/1/1998 0:00:00	"1200"	969.00
"07077500"	9/2/1998 0:00:00	"1200"	810.00
"07077500"	9/3/1998 0:00:00	"1200"	669.00
"07077500"	9/4/1998 0:00:00	"1200"	548.00
"07077500"	9/5/1998 0:00:00	"1200"	444.00
"07077500"	9/6/1998 0:00:00	"1200"	369.00
"07077500"	9/7/1998 0:00:00	"1200"	321.00
"07077500"	9/8/1998 0:00:00	"1200"	291.00
"07077500"	9/9/1998 0:00:00	"1200"	269.00
"07077500"	9/10/1998 0:00:00	"1200"	258.00
"07077500"	9/11/1998 0:00:00	"1200"	247.00
"07077500"	9/12/1998 0:00:00	"1200"	230.00
"07077500"	9/13/1998 0:00:00	"1200"	213.00
"07077500"	9/14/1998 0:00:00	"1200"	199.00
"07077500"	9/15/1998 0:00:00	"1200"	198.00
"07077500"	9/16/1998 0:00:00	"1200"	195.00
"07077500"	9/17/1998 0:00:00	"1200"	201.00
"07077500"	9/18/1998 0:00:00	"1200"	218.00
"07077500"	9/19/1998 0:00:00	"1200"	238.00
"07077500"	9/20/1998 0:00:00	"1200"	257.00
"07077500"	9/21/1998 0:00:00	"1200"	274.00
"07077500"	9/22/1998 0:00:00	"1200"	276.00
"07077500"	9/23/1998 0:00:00	"1200"	256.00
"07077500"	9/24/1998 0:00:00	"1200"	223.00
"07077500"	9/25/1998 0:00:00	"1200"	185.00
"07077500"	9/26/1998 0:00:00	"1200"	152.00
"07077500"	9/27/1998 0:00:00	"1200"	128.00
"07077500"	9/28/1998 0:00:00	"1200"	107.00
"07077500"	9/29/1998 0:00:00	"1200"	90.00
"07077500"	9/30/1998 0:00:00	"1200"	77.00
"07077500"	10/1/1998 0:00:00	"1200"	68.00
"07077500"	10/2/1998 0:00:00	"1200"	61.00
"07077500"	10/3/1998 0:00:00	"1200"	56.00
"07077500"	10/4/1998 0:00:00	"1200"	49.00
"07077500"	10/5/1998 0:00:00	"1200"	42.00
"07077500"	10/6/1998 0:00:00	"1200"	47.00
"07077500"	10/7/1998 0:00:00	"1200"	56.00
"07077500"	10/8/1998 0:00:00	"1200"	117.00
"07077500"	10/9/1998 0:00:00	"1200"	356.00
"07077500"	10/10/1998 0:00:00	"1200"	1010.00
"07077500"	10/11/1998 0:00:00	"1200"	2170.00
"07077500"	10/12/1998 0:00:00	"1200"	2710.00
"07077500"	10/13/1998 0:00:00	"1200"	2890.00
"07077500"	10/14/1998 0:00:00	"1200"	2920.00
"07077500"	10/15/1998 0:00:00	"1200"	2900.00
"07077500"	10/16/1998 0:00:00	"1200"	2900.00
"07077500"	10/17/1998 0:00:00	"1200"	2880.00
"07077500"	10/18/1998 0:00:00	"1200"	2990.00
"07077500"	10/19/1998 0:00:00	"1200"	3070.00
"07077500"	10/20/1998 0:00:00	"1200"	3090.00
"07077500"	10/21/1998 0:00:00	"1200"	3110.00
"07077500"	10/22/1998 0:00:00	"1200"	3090.00
"07077500"	10/23/1998 0:00:00	"1200"	3050.00
"07077500"	10/24/1998 0:00:00	"1200"	3000.00
"07077500"	10/25/1998 0:00:00	"1200"	2880.00
"07077500"	10/26/1998 0:00:00	"1200"	2660.00
"07077500"	10/27/1998 0:00:00	"1200"	2210.00
"07077500"	10/28/1998 0:00:00	"1200"	1680.00
"07077500"	10/29/1998 0:00:00	"1200"	1230.00
"07077500"	10/30/1998 0:00:00	"1200"	887.00
"07077500"	10/31/1998 0:00:00	"1200"	636.00
"07077500"	11/1/1998 0:00:00	"1200"	443.00
"07077500"	11/2/1998 0:00:00	"1200"	308.00
"07077500"	11/3/1998 0:00:00	"1200"	221.00
"07077500"	11/4/1998 0:00:00	"1200"	159.00
"07077500"	11/5/1998 0:00:00	"1200"	119.00
"07077500"	11/6/1998 0:00:00	"1200"	92.00
"07077500"	11/7/1998 0:00:00	"1200"	74.00
"07077500"	11/8/1998 0:00:00	"1200"	61.00
"07077500"	11/9/1998 0:00:00	"1200"	50.00
"07077500"	11/10/1998 0:00:00	"1200"	48.00
"07077500"	11/11/1998 0:00:00	"1200"	44.00
"07077500"	11/12/1998 0:00:00	"1200"	40.00
"07077500"	11/13/1998 0:00:00	"1200"	42.00
"07077500"	11/14/1998 0:00:00	"1200"	115.00
"07077500"	11/15/1998 0:00:00	"1200"	252.00
"07077500"	11/16/1998 0:00:00	"1200"	352.00
"07077500"	11/17/1998 0:00:00	"1200"	376.00
"07077500"	11/18/1998 0:00:00	"1200"	334.00
"07077500"	11/19/1998 0:00:00	"1200"	269.00
"07077500"	11/20/1998 0:00:00	"1200"	206.00
"07077500"	11/21/1998 0:00:00	"1200"	152.00
"07077500"	11/22/1998 0:00:00	"1200"	117.00
"07077500"	11/23/1998 0:00:00	"1200"	96.00
"07077500"	11/24/1998 0:00:00	"1200"	81.00
"07077500"	11/25/1998 0:00:00	"1200"	71.00
"07077500"	11/26/1998 0:00:00	"1200"	63.00
"07077500"	11/27/1998 0:00:00	"1200"	63.00
"07077500"	11/28/1998 0:00:00	"1200"	71.00
"07077500"	11/29/1998 0:00:00	"1200"	77.00
"07077500"	11/30/1998 0:00:00	"1200"	78.00
"07077500"	12/1/1998 0:00:00	"1200"	72.00
"07077500"	12/2/1998 0:00:00	"1200"	63.00
"07077500"	12/3/1998 0:00:00	"1200"	56.00
"07077500"	12/4/1998 0:00:00	"1200"	53.00
"07077500"	12/5/1998 0:00:00	"1200"	76.00
"07077500"	12/6/1998 0:00:00	"1200"	124.00
"07077500"	12/7/1998 0:00:00	"1200"	176.00
"07077500"	12/8/1998 0:00:00	"1200"	263.00
"07077500"	12/9/1998 0:00:00	"1200"	354.00
"07077500"	12/10/1998 0:00:00	"1200"	436.00
"07077500"	12/11/1998 0:00:00	"1200"	492.00
"07077500"	12/12/1998 0:00:00	"1200"	490.00
"07077500"	12/13/1998 0:00:00	"1200"	438.00
"07077500"	12/14/1998 0:00:00	"1200"	380.00
"07077500"	12/15/1998 0:00:00	"1200"	318.00
"07077500"	12/16/1998 0:00:00	"1200"	259.00
"07077500"	12/17/1998 0:00:00	"1200"	205.00
"07077500"	12/18/1998 0:00:00	"1200"	161.00
"07077500"	12/19/1998 0:00:00	"1200"	131.00
"07077500"	12/20/1998 0:00:00	"1200"	110.00
"07077500"	12/21/1998 0:00:00	"1200"	102.00
"07077500"	12/22/1998 0:00:00	"1200"	173.00
"07077500"	12/23/1998 0:00:00	"1200"	348.00
"07077500"	12/24/1998 0:00:00	"1200"	491.00
"07077500"	12/25/1998 0:00:00	"1200"	746.00
"07077500"	12/26/1998 0:00:00	"1200"	1350.00
"07077500"	12/27/1998 0:00:00	"1200"	1930.00
"07077500"	12/28/1998 0:00:00	"1200"	2100.00
"07077500"	12/29/1998 0:00:00	"1200"	1930.00
"07077500"	12/30/1998 0:00:00	"1200"	1550.00
"07077500"	12/31/1998 0:00:00	"1200"	1150.00
"07077500"	1/1/1999 0:00:00	"1200"	864.00
"07077500"	1/2/1999 0:00:00	"1200"	871.00
"07077500"	1/3/1999 0:00:00	"1200"	1310.00
"07077500"	1/4/1999 0:00:00	"1200"	1540.00
"07077500"	1/5/1999 0:00:00	"1200"	1560.00
"07077500"	1/6/1999 0:00:00	"1200"	1860.00
"07077500"	1/7/1999 0:00:00	"1200"	2610.00
"07077500"	1/8/1999 0:00:00	"1200"	2980.00
"07077500"	1/9/1999 0:00:00	"1200"	2920.00
"07077500"	1/10/1999 0:00:00	"1200"	2810.00
"07077500"	1/11/1999 0:00:00	"1200"	2570.00
"07077500"	1/12/1999 0:00:00	"1200"	2090.00
"07077500"	1/13/1999 0:00:00	"1200"	1580.00
"07077500"	1/14/1999 0:00:00	"1200"	1210.00
"07077500"	1/15/1999 0:00:00	"1200"	997.00
"07077500"	1/16/1999 0:00:00	"1200"	933.00
"07077500"	1/17/1999 0:00:00	"1200"	973.00
"07077500"	1/18/1999 0:00:00	"1200"	1040.00
"07077500"	1/19/1999 0:00:00	"1200"	1030.00
"07077500"	1/20/1999 0:00:00	"1200"	978.00
"07077500"	1/21/1999 0:00:00	"1200"	1010.00
"07077500"	1/22/1999 0:00:00	"1200"	1360.00
"07077500"	1/23/1999 0:00:00	"1200"	1980.00
"07077500"	1/24/1999 0:00:00	"1200"	2140.00
"07077500"	1/25/1999 0:00:00	"1200"	2110.00
"07077500"	1/26/1999 0:00:00	"1200"	2350.00
"07077500"	1/27/1999 0:00:00	"1200"	2630.00
"07077500"	1/28/1999 0:00:00	"1200"	2840.00
"07077500"	1/29/1999 0:00:00	"1200"	3200.00
"07077500"	1/30/1999 0:00:00	"1200"	3790.00
"07077500"	1/31/1999 0:00:00	"1200"	4090.00
"07077500"	2/1/1999 0:00:00	"1200"	3950.00
"07077500"	2/2/1999 0:00:00	"1200"	3710.00
"07077500"	2/3/1999 0:00:00	"1200"	3520.00
"07077500"	2/4/1999 0:00:00	"1200"	3410.00
"07077500"	2/5/1999 0:00:00	"1200"	3320.00
"07077500"	2/6/1999 0:00:00	"1200"	3250.00
"07077500"	2/7/1999 0:00:00	"1200"	3200.00
"07077500"	2/8/1999 0:00:00	"1200"	3050.00
"07077500"	2/9/1999 0:00:00	"1200"	2820.00
"07077500"	2/10/1999 0:00:00	"1200"	2480.00
"07077500"	2/11/1999 0:00:00	"1200"	2150.00
"07077500"	2/12/1999 0:00:00	"1200"	1870.00
"07077500"	2/13/1999 0:00:00	"1200"	1610.00
"07077500"	2/14/1999 0:00:00	"1200"	1380.00
"07077500"	2/15/1999 0:00:00	"1200"	1190.00
"07077500"	2/16/1999 0:00:00	"1200"	1020.00
"07077500"	2/17/1999 0:00:00	"1200"	879.00
"07077500"	2/18/1999 0:00:00	"1200"	747.00
"07077500"	2/19/1999 0:00:00	"1200"	631.00
"07077500"	2/20/1999 0:00:00	"1200"	523.00
"07077500"	2/21/1999 0:00:00	"1200"	435.00
"07077500"	2/22/1999 0:00:00	"1200"	366.00
"07077500"	2/23/1999 0:00:00	"1200"	317.00
"07077500"	2/24/1999 0:00:00	"1200"	283.00
"07077500"	2/25/1999 0:00:00	"1200"	259.00
"07077500"	2/26/1999 0:00:00	"1200"	240.00
"07077500"	2/27/1999 0:00:00	"1200"	227.00
"07077500"	2/28/1999 0:00:00	"1200"	203.00
"07077500"	3/1/1999 0:00:00	"1200"	177.00
"07077500"	3/2/1999 0:00:00	"1200"	161.00
"07077500"	3/3/1999 0:00:00	"1200"	146.00
"07077500"	3/4/1999 0:00:00	"1200"	148.00
"07077500"	3/5/1999 0:00:00	"1200"	177.00
"07077500"	3/6/1999 0:00:00	"1200"	198.00
"07077500"	3/7/1999 0:00:00	"1200"	194.00
"07077500"	3/8/1999 0:00:00	"1200"	188.00
"07077500"	3/9/1999 0:00:00	"1200"	212.00
"07077500"	3/10/1999 0:00:00	"1200"	272.00
"07077500"	3/11/1999 0:00:00	"1200"	492.00
"07077500"	3/12/1999 0:00:00	"1200"	941.00
"07077500"	3/13/1999 0:00:00	"1200"	1620.00
"07077500"	3/14/1999 0:00:00	"1200"	2130.00
"07077500"	3/15/1999 0:00:00	"1200"	2190.00
"07077500"	3/16/1999 0:00:00	"1200"	2030.00
"07077500"	3/17/1999 0:00:00	"1200"	2050.00
"07077500"	3/18/1999 0:00:00	"1200"	2190.00
"07077500"	3/19/1999 0:00:00	"1200"	2250.00
"07077500"	3/20/1999 0:00:00	"1200"	2230.00
"07077500"	3/21/1999 0:00:00	"1200"	2040.00
"07077500"	3/22/1999 0:00:00	"1200"	1670.00
"07077500"	3/23/1999 0:00:00	"1200"	1270.00
"07077500"	3/24/1999 0:00:00	"1200"	963.00
"07077500"	3/25/1999 0:00:00	"1200"	765.00
"07077500"	3/26/1999 0:00:00	"1200"	651.00
"07077500"	3/27/1999 0:00:00	"1200"	554.00
"07077500"	3/28/1999 0:00:00	"1200"	460.00
"07077500"	3/29/1999 0:00:00	"1200"	383.00
"07077500"	3/30/1999 0:00:00	"1200"	322.00
"07077500"	3/31/1999 0:00:00	"1200"	279.00
"07077500"	4/1/1999 0:00:00	"1200"	251.00
"07077500"	4/2/1999 0:00:00	"1200"	243.00
"07077500"	4/3/1999 0:00:00	"1200"	280.00
"07077500"	4/4/1999 0:00:00	"1200"	382.00
"07077500"	4/5/1999 0:00:00	"1200"	436.00
"07077500"	4/6/1999 0:00:00	"1200"	438.00
"07077500"	4/7/1999 0:00:00	"1200"	656.00
"07077500"	4/8/1999 0:00:00	"1200"	1410.00
"07077500"	4/9/1999 0:00:00	"1200"	2140.00
"07077500"	4/10/1999 0:00:00	"1200"	2470.00
"07077500"	4/11/1999 0:00:00	"1200"	2560.00
"07077500"	4/12/1999 0:00:00	"1200"	2550.00
"07077500"	4/13/1999 0:00:00	"1200"	2520.00
"07077500"	4/14/1999 0:00:00	"1200"	2470.00
"07077500"	4/15/1999 0:00:00	"1200"	2260.00
"07077500"	4/16/1999 0:00:00	"1200"	1780.00
"07077500"	4/17/1999 0:00:00	"1200"	1410.00
"07077500"	4/18/1999 0:00:00	"1200"	1500.00
"07077500"	4/19/1999 0:00:00	"1200"	1930.00
"07077500"	4/20/1999 0:00:00	"1200"	2220.00
"07077500"	4/21/1999 0:00:00	"1200"	2320.00
"07077500"	4/22/1999 0:00:00	"1200"	2320.00
"07077500"	4/23/1999 0:00:00	"1200"	2220.00
"07077500"	4/24/1999 0:00:00	"1200"	1930.00
"07077500"	4/25/1999 0:00:00	"1200"	1500.00
"07077500"	4/26/1999 0:00:00	"1200"	1230.00
"07077500"	4/27/1999 0:00:00	"1200"	1150.00
"07077500"	4/28/1999 0:00:00	"1200"	1130.00
"07077500"	4/29/1999 0:00:00	"1200"	1100.00
"07077500"	4/30/1999 0:00:00	"1200"	979.00
"07077500"	5/1/1999 0:00:00	"1200"	836.00
"07077500"	5/2/1999 0:00:00	"1200"	699.00
"07077500"	5/3/1999 0:00:00	"1200"	560.00
"07077500"	5/4/1999 0:00:00	"1200"	420.00
"07077500"	5/5/1999 0:00:00	"1200"	345.00
"07077500"	5/6/1999 0:00:00	"1200"	603.00
"07077500"	5/7/1999 0:00:00	"1200"	1210.00
"07077500"	5/8/1999 0:00:00	"1200"	1220.00
"07077500"	5/9/1999 0:00:00	"1200"	940.00
"07077500"	5/10/1999 0:00:00	"1200"	727.00
"07077500"	5/11/1999 0:00:00	"1200"	580.00
"07077500"	5/12/1999 0:00:00	"1200"	458.00
"07077500"	5/13/1999 0:00:00	"1200"	353.00
"07077500"	5/14/1999 0:00:00	"1200"	272.00
"07077500"	5/15/1999 0:00:00	"1200"	209.00
"07077500"	5/16/1999 0:00:00	"1200"	160.00
"07077500"	5/17/1999 0:00:00	"1200"	128.00
"07077500"	5/18/1999 0:00:00	"1200"	168.00
"07077500"	5/19/1999 0:00:00	"1200"	288.00
"07077500"	5/20/1999 0:00:00	"1200"	298.00
"07077500"	5/21/1999 0:00:00	"1200"	237.00
"07077500"	5/22/1999 0:00:00	"1200"	207.00
"07077500"	5/23/1999 0:00:00	"1200"	225.00
"07077500"	5/24/1999 0:00:00	"1200"	231.00
"07077500"	5/25/1999 0:00:00	"1200"	208.00
"07077500"	5/26/1999 0:00:00	"1200"	176.00
"07077500"	5/27/1999 0:00:00	"1200"	140.00
"07077500"	5/28/1999 0:00:00	"1200"	112.00
"07077500"	5/29/1999 0:00:00	"1200"	90.00
"07077500"	5/30/1999 0:00:00	"1200"	73.00
"07077500"	5/31/1999 0:00:00	"1200"	61.00
"07077500"	6/1/1999 0:00:00	"1200"	53.00
"07077500"	6/2/1999 0:00:00	"1200"	50.00
"07077500"	6/3/1999 0:00:00	"1200"	64.00
"07077500"	6/4/1999 0:00:00	"1200"	120.00
"07077500"	6/5/1999 0:00:00	"1200"	245.00
"07077500"	6/6/1999 0:00:00	"1200"	395.00
"07077500"	6/7/1999 0:00:00	"1200"	614.00
"07077500"	6/8/1999 0:00:00	"1200"	664.00
"07077500"	6/9/1999 0:00:00	"1200"	578.00
"07077500"	6/10/1999 0:00:00	"1200"	463.00
"07077500"	6/11/1999 0:00:00	"1200"	365.00
"07077500"	6/12/1999 0:00:00	"1200"	310.00
"07077500"	6/13/1999 0:00:00	"1200"	288.00
"07077500"	6/14/1999 0:00:00	"1200"	349.00
"07077500"	6/15/1999 0:00:00	"1200"	513.00
"07077500"	6/16/1999 0:00:00	"1200"	591.00
"07077500"	6/17/1999 0:00:00	"1200"	615.00
"07077500"	6/18/1999 0:00:00	"1200"	703.00
"07077500"	6/19/1999 0:00:00	"1200"	866.00
"07077500"	6/20/1999 0:00:00	"1200"	969.00
"07077500"	6/21/1999 0:00:00	"1200"	906.00
"07077500"	6/22/1999 0:00:00	"1200"	720.00
"07077500"	6/23/1999 0:00:00	"1200"	581.00
"07077500"	6/24/1999 0:00:00	"1200"	533.00
"07077500"	6/25/1999 0:00:00	"1200"	549.00
"07077500"	6/26/1999 0:00:00	"1200"	840.00
"07077500"	6/27/1999 0:00:00	"1200"	1440.00
"07077500"	6/28/1999 0:00:00	"1200"	1730.00
"07077500"	6/29/1999 0:00:00	"1200"	1750.00
"07077500"	6/30/1999 0:00:00	"1200"	1700.00
"07077500"	7/1/1999 0:00:00	"1200"	1600.00
"07077500"	7/2/1999 0:00:00	"1200"	1620.00
"07077500"	7/3/1999 0:00:00	"1200"	1700.00
"07077500"	7/4/1999 0:00:00	"1200"	1780.00
"07077500"	7/5/1999 0:00:00	"1200"	1800.00
"07077500"	7/6/1999 0:00:00	"1200"	1700.00
"07077500"	7/7/1999 0:00:00	"1200"	1420.00
"07077500"	7/8/1999 0:00:00	"1200"	1080.00
"07077500"	7/9/1999 0:00:00	"1200"	798.00
"07077500"	7/10/1999 0:00:00	"1200"	636.00
"07077500"	7/11/1999 0:00:00	"1200"	548.00
"07077500"	7/12/1999 0:00:00	"1200"	565.00
"07077500"	7/13/1999 0:00:00	"1200"	686.00
"07077500"	7/14/1999 0:00:00	"1200"	727.00
"07077500"	7/15/1999 0:00:00	"1200"	685.00
"07077500"	7/16/1999 0:00:00	"1200"	616.00
"07077500"	7/17/1999 0:00:00	"1200"	535.00
"07077500"	7/18/1999 0:00:00	"1200"	455.00
"07077500"	7/19/1999 0:00:00	"1200"	391.00
"07077500"	7/20/1999 0:00:00	"1200"	349.00
"07077500"	7/21/1999 0:00:00	"1200"	325.00
"07077500"	7/22/1999 0:00:00	"1200"	312.00
"07077500"	7/23/1999 0:00:00	"1200"	309.00
"07077500"	7/24/1999 0:00:00	"1200"	306.00
"07077500"	7/25/1999 0:00:00	"1200"	297.00
"07077500"	7/26/1999 0:00:00	"1200"	291.00
"07077500"	7/27/1999 0:00:00	"1200"	297.00
"07077500"	7/28/1999 0:00:00	"1200"	307.00
"07077500"	7/29/1999 0:00:00	"1200"	324.00
"07077500"	7/30/1999 0:00:00	"1200"	353.00
"07077500"	7/31/1999 0:00:00	"1200"	414.00
"07077500"	8/1/1999 0:00:00	"1200"	524.00
"07077500"	8/2/1999 0:00:00	"1200"	627.00
"07077500"	8/3/1999 0:00:00	"1200"	661.00
"07077500"	8/4/1999 0:00:00	"1200"	621.00
"07077500"	8/5/1999 0:00:00	"1200"	543.00
"07077500"	8/6/1999 0:00:00	"1200"	475.00
"07077500"	8/7/1999 0:00:00	"1200"	423.00
"07077500"	8/8/1999 0:00:00	"1200"	388.00
"07077500"	8/9/1999 0:00:00	"1200"	366.00
"07077500"	8/10/1999 0:00:00	"1200"	360.00
"07077500"	8/11/1999 0:00:00	"1200"	375.00
"07077500"	8/12/1999 0:00:00	"1200"	412.00
"07077500"	8/13/1999 0:00:00	"1200"	518.00
"07077500"	8/14/1999 0:00:00	"1200"	680.00
"07077500"	8/15/1999 0:00:00	"1200"	800.00
"07077500"	8/16/1999 0:00:00	"1200"	831.00
"07077500"	8/17/1999 0:00:00	"1200"	779.00
"07077500"	8/18/1999 0:00:00	"1200"	685.00
"07077500"	8/19/1999 0:00:00	"1200"	591.00
"07077500"	8/20/1999 0:00:00	"1200"	508.00
"07077500"	8/21/1999 0:00:00	"1200"	447.00
"07077500"	8/22/1999 0:00:00	"1200"	398.00
"07077500"	8/23/1999 0:00:00	"1200"	371.00
"07077500"	8/24/1999 0:00:00	"1200"	372.00
"07077500"	8/25/1999 0:00:00	"1200"	395.00
"07077500"	8/26/1999 0:00:00	"1200"	415.00
"07077500"	8/27/1999 0:00:00	"1200"	413.00
"07077500"	8/28/1999 0:00:00	"1200"	408.00
"07077500"	8/29/1999 0:00:00	"1200"	408.00
"07077500"	8/30/1999 0:00:00	"1200"	409.00
"07077500"	8/31/1999 0:00:00	"1200"	409.00
"07077500"	9/1/1999 0:00:00	"1200"	410.00
"07077500"	9/2/1999 0:00:00	"1200"	402.00
"07077500"	9/3/1999 0:00:00	"1200"	382.00
"07077500"	9/4/1999 0:00:00	"1200"	361.00
"07077500"	9/5/1999 0:00:00	"1200"	337.00
"07077500"	9/6/1999 0:00:00	"1200"	324.00
"07077500"	9/7/1999 0:00:00	"1200"	320.00
"07077500"	9/8/1999 0:00:00	"1200"	321.00
"07077500"	9/9/1999 0:00:00	"1200"	316.00
"07077500"	9/10/1999 0:00:00	"1200"	297.00
"07077500"	9/11/1999 0:00:00	"1200"	266.00
"07077500"	9/12/1999 0:00:00	"1200"	243.00
"07077500"	9/13/1999 0:00:00	"1200"	240.00
"07077500"	9/14/1999 0:00:00	"1200"	256.00
"07077500"	9/15/1999 0:00:00	"1200"	259.00
"07077500"	9/16/1999 0:00:00	"1200"	242.00
"07077500"	9/17/1999 0:00:00	"1200"	216.00
"07077500"	9/18/1999 0:00:00	"1200"	191.00
"07077500"	9/19/1999 0:00:00	"1200"	169.00
"07077500"	9/20/1999 0:00:00	"1200"	152.00
"07077500"	9/21/1999 0:00:00	"1200"	131.00
"07077500"	9/22/1999 0:00:00	"1200"	112.00
"07077500"	9/23/1999 0:00:00	"1200"	97.00
"07077500"	9/24/1999 0:00:00	"1200"	82.00
"07077500"	9/25/1999 0:00:00	"1200"	69.00
"07077500"	9/26/1999 0:00:00	"1200"	59.00
"07077500"	9/27/1999 0:00:00	"1200"	53.00
"07077500"	9/28/1999 0:00:00	"1200"	48.00
"07077500"	9/29/1999 0:00:00	"1200"	44.00
"07077500"	9/30/1999 0:00:00	"1200"	38.00
"07077500"	10/1/1999 0:00:00	"1200"	37.00
"07077500"	10/2/1999 0:00:00	"1200"	32.00
"07077500"	10/3/1999 0:00:00	"1200"	28.00
"07077500"	10/4/1999 0:00:00	"1200"	24.00
"07077500"	10/5/1999 0:00:00	"1200"	20.00
"07077500"	10/6/1999 0:00:00	"1200"	17.00
"07077500"	10/7/1999 0:00:00	"1200"	15.00
"07077500"	10/8/1999 0:00:00	"1200"	16.00
"07077500"	10/9/1999 0:00:00	"1200"	23.00
"07077500"	10/10/1999 0:00:00	"1200"	19.00
"07077500"	10/11/1999 0:00:00	"1200"	22.00
"07077500"	10/12/1999 0:00:00	"1200"	36.00
"07077500"	10/13/1999 0:00:00	"1200"	111.00
"07077500"	10/14/1999 0:00:00	"1200"	249.00
"07077500"	10/15/1999 0:00:00	"1200"	367.00
"07077500"	10/16/1999 0:00:00	"1200"	421.00
"07077500"	10/17/1999 0:00:00	"1200"	410.00
"07077500"	10/18/1999 0:00:00	"1200"	346.00
"07077500"	10/19/1999 0:00:00	"1200"	262.00
"07077500"	10/20/1999 0:00:00	"1200"	180.00
"07077500"	10/21/1999 0:00:00	"1200"	119.00
"07077500"	10/22/1999 0:00:00	"1200"	81.00
"07077500"	10/23/1999 0:00:00	"1200"	57.00
"07077500"	10/24/1999 0:00:00	"1200"	42.00
"07077500"	10/25/1999 0:00:00	"1200"	33.00
"07077500"	10/26/1999 0:00:00	"1200"	26.00
"07077500"	10/27/1999 0:00:00	"1200"	22.00
"07077500"	10/28/1999 0:00:00	"1200"	20.00
"07077500"	10/29/1999 0:00:00	"1200"	23.00
"07077500"	10/30/1999 0:00:00	"1200"	24.00
"07077500"	10/31/1999 0:00:00	"1200"	16.00
"07077500"	11/1/1999 0:00:00	"1200"	23.00
"07077500"	11/2/1999 0:00:00	"1200"	28.00
"07077500"	11/3/1999 0:00:00	"1200"	29.00
"07077500"	11/4/1999 0:00:00	"1200"	31.00
"07077500"	11/5/1999 0:00:00	"1200"	32.00
"07077500"	11/6/1999 0:00:00	"1200"	35.00
"07077500"	11/7/1999 0:00:00	"1200"	39.00
"07077500"	11/8/1999 0:00:00	"1200"	42.00
"07077500"	11/9/1999 0:00:00	"1200"	44.00
"07077500"	11/10/1999 0:00:00	"1200"	47.00
"07077500"	11/11/1999 0:00:00	"1200"	49.00
"07077500"	11/12/1999 0:00:00	"1200"	52.00
"07077500"	11/13/1999 0:00:00	"1200"	54.00
"07077500"	11/14/1999 0:00:00	"1200"	55.00
"07077500"	11/15/1999 0:00:00	"1200"	56.00
"07077500"	11/16/1999 0:00:00	"1200"	58.00
"07077500"	11/17/1999 0:00:00	"1200"	59.00
"07077500"	11/18/1999 0:00:00	"1200"	61.00
"07077500"	11/19/1999 0:00:00	"1200"	63.00
"07077500"	11/20/1999 0:00:00	"1200"	65.00
"07077500"	11/21/1999 0:00:00	"1200"	65.00
"07077500"	11/22/1999 0:00:00	"1200"	66.00
"07077500"	11/23/1999 0:00:00	"1200"	69.00
"07077500"	11/24/1999 0:00:00	"1200"	70.00
"07077500"	11/25/1999 0:00:00	"1200"	69.00
"07077500"	11/26/1999 0:00:00	"1200"	70.00
"07077500"	11/27/1999 0:00:00	"1200"	70.00
"07077500"	11/28/1999 0:00:00	"1200"	70.00
"07077500"	11/29/1999 0:00:00	"1200"	71.00
"07077500"	11/30/1999 0:00:00	"1200"	71.00
"07077500"	12/1/1999 0:00:00	"1200"	71.00
"07077500"	12/2/1999 0:00:00	"1200"	71.00
"07077500"	12/3/1999 0:00:00	"1200"	68.00
"07077500"	12/4/1999 0:00:00	"1200"	55.00
"07077500"	12/5/1999 0:00:00	"1200"	51.00
"07077500"	12/6/1999 0:00:00	"1200"	50.00
"07077500"	12/7/1999 0:00:00	"1200"	51.00
"07077500"	12/8/1999 0:00:00	"1200"	53.00
"07077500"	12/9/1999 0:00:00	"1200"	55.00
"07077500"	12/10/1999 0:00:00	"1200"	57.00
"07077500"	12/11/1999 0:00:00	"1200"	50.00
"07077500"	12/12/1999 0:00:00	"1200"	58.00
"07077500"	12/13/1999 0:00:00	"1200"	386.00
"07077500"	12/14/1999 0:00:00	"1200"	1020.00
"07077500"	12/15/1999 0:00:00	"1200"	1740.00
"07077500"	12/16/1999 0:00:00	"1200"	2290.00
"07077500"	12/17/1999 0:00:00	"1200"	2810.00
"07077500"	12/18/1999 0:00:00	"1200"	3150.00
"07077500"	12/19/1999 0:00:00	"1200"	3280.00
"07077500"	12/20/1999 0:00:00	"1200"	3340.00
"07077500"	12/21/1999 0:00:00	"1200"	3340.00
"07077500"	12/22/1999 0:00:00	"1200"	3290.00
"07077500"	12/23/1999 0:00:00	"1200"	3070.00
"07077500"	12/24/1999 0:00:00	"1200"	2570.00
"07077500"	12/25/1999 0:00:00	"1200"	2010.00
"07077500"	12/26/1999 0:00:00	"1200"	1530.00
"07077500"	12/27/1999 0:00:00	"1200"	1160.00
"07077500"	12/28/1999 0:00:00	"1200"	876.00
"07077500"	12/29/1999 0:00:00	"1200"	666.00
"07077500"	12/30/1999 0:00:00	"1200"	515.00
"07077500"	12/31/1999 0:00:00	"1200"	399.00
"07077500"	1/1/2000 0:00:00	"1200"	319.00
"07077500"	1/2/2000 0:00:00	"1200"	256.00
"07077500"	1/3/2000 0:00:00	"1200"	212.00
"07077500"	1/4/2000 0:00:00	"1200"	203.00
"07077500"	1/5/2000 0:00:00	"1200"	291.00
"07077500"	1/6/2000 0:00:00	"1200"	487.00
"07077500"	1/7/2000 0:00:00	"1200"	951.00
"07077500"	1/8/2000 0:00:00	"1200"	1770.00
"07077500"	1/9/2000 0:00:00	"1200"	2340.00
"07077500"	1/10/2000 0:00:00	"1200"	2600.00
"07077500"	1/11/2000 0:00:00	"1200"	2730.00
"07077500"	1/12/2000 0:00:00	"1200"	2780.00
"07077500"	1/13/2000 0:00:00	"1200"	2780.00
"07077500"	1/14/2000 0:00:00	"1200"	2730.00
"07077500"	1/15/2000 0:00:00	"1200"	2670.00
"07077500"	1/16/2000 0:00:00	"1200"	2600.00
"07077500"	1/17/2000 0:00:00	"1200"	2510.00
"07077500"	1/18/2000 0:00:00	"1200"	2360.00
"07077500"	1/19/2000 0:00:00	"1200"	2160.00
"07077500"	1/20/2000 0:00:00	"1200"	1870.00
"07077500"	1/21/2000 0:00:00	"1200"	1520.00
"07077500"	1/22/2000 0:00:00	"1200"	1230.00
"07077500"	1/23/2000 0:00:00	"1200"	982.00
"07077500"	1/24/2000 0:00:00	"1200"	762.00
"07077500"	1/25/2000 0:00:00	"1200"	606.00
"07077500"	1/26/2000 0:00:00	"1200"	494.00
"07077500"	1/27/2000 0:00:00	"1200"	424.00
"07077500"	1/28/2000 0:00:00	"1200"	396.00
"07077500"	1/29/2000 0:00:00	"1200"	371.00
"07077500"	1/30/2000 0:00:00	"1200"	339.00
"07077500"	1/31/2000 0:00:00	"1200"	306.00
"07077500"	2/1/2000 0:00:00	"1200"	273.00
"07077500"	2/2/2000 0:00:00	"1200"	248.00
"07077500"	2/3/2000 0:00:00	"1200"	233.00
"07077500"	2/4/2000 0:00:00	"1200"	217.00
"07077500"	2/5/2000 0:00:00	"1200"	194.00
"07077500"	2/6/2000 0:00:00	"1200"	175.00
"07077500"	2/7/2000 0:00:00	"1200"	162.00
"07077500"	2/8/2000 0:00:00	"1200"	151.00
"07077500"	2/9/2000 0:00:00	"1200"	146.00
"07077500"	2/10/2000 0:00:00	"1200"	149.00
"07077500"	2/11/2000 0:00:00	"1200"	157.00
"07077500"	2/12/2000 0:00:00	"1200"	161.00
"07077500"	2/13/2000 0:00:00	"1200"	160.00
"07077500"	2/14/2000 0:00:00	"1200"	151.00
"07077500"	2/15/2000 0:00:00	"1200"	138.00
"07077500"	2/16/2000 0:00:00	"1200"	128.00
"07077500"	2/17/2000 0:00:00	"1200"	121.00
"07077500"	2/18/2000 0:00:00	"1200"	117.00
"07077500"	2/19/2000 0:00:00	"1200"	111.00
"07077500"	2/20/2000 0:00:00	"1200"	108.00
"07077500"	2/21/2000 0:00:00	"1200"	136.00
"07077500"	2/22/2000 0:00:00	"1200"	296.00
"07077500"	2/23/2000 0:00:00	"1200"	633.00
"07077500"	2/24/2000 0:00:00	"1200"	1120.00
"07077500"	2/25/2000 0:00:00	"1200"	1460.00
"07077500"	2/26/2000 0:00:00	"1200"	1560.00
"07077500"	2/27/2000 0:00:00	"1200"	1440.00
"07077500"	2/28/2000 0:00:00	"1200"	1250.00
"07077500"	2/29/2000 0:00:00	"1200"	1050.00
"07077500"	3/1/2000 0:00:00	"1200"	1060.00
"07077500"	3/2/2000 0:00:00	"1200"	1320.00
"07077500"	3/3/2000 0:00:00	"1200"	1620.00
"07077500"	3/4/2000 0:00:00	"1200"	1610.00
"07077500"	3/5/2000 0:00:00	"1200"	1340.00
"07077500"	3/6/2000 0:00:00	"1200"	1050.00
"07077500"	3/7/2000 0:00:00	"1200"	829.00
"07077500"	3/8/2000 0:00:00	"1200"	701.00
"07077500"	3/9/2000 0:00:00	"1200"	629.00
"07077500"	3/10/2000 0:00:00	"1200"	545.00
"07077500"	3/11/2000 0:00:00	"1200"	463.00
"07077500"	3/12/2000 0:00:00	"1200"	388.00
"07077500"	3/13/2000 0:00:00	"1200"	328.00
"07077500"	3/14/2000 0:00:00	"1200"	282.00
"07077500"	3/15/2000 0:00:00	"1200"	240.00
"07077500"	3/16/2000 0:00:00	"1200"	267.00
"07077500"	3/17/2000 0:00:00	"1200"	490.00
"07077500"	3/18/2000 0:00:00	"1200"	774.00
"07077500"	3/19/2000 0:00:00	"1200"	1130.00
"07077500"	3/20/2000 0:00:00	"1200"	2000.00
"07077500"	3/21/2000 0:00:00	"1200"	2560.00
"07077500"	3/22/2000 0:00:00	"1200"	2760.00
"07077500"	3/23/2000 0:00:00	"1200"	2840.00
"07077500"	3/24/2000 0:00:00	"1200"	2860.00
"07077500"	3/25/2000 0:00:00	"1200"	2830.00
"07077500"	3/26/2000 0:00:00	"1200"	2720.00
"07077500"	3/27/2000 0:00:00	"1200"	2450.00
"07077500"	3/28/2000 0:00:00	"1200"	2000.00
"07077500"	3/29/2000 0:00:00	"1200"	1530.00
"07077500"	3/30/2000 0:00:00	"1200"	1170.00
"07077500"	3/31/2000 0:00:00	"1200"	909.00
"07077500"	4/1/2000 0:00:00	"1200"	702.00
"07077500"	4/2/2000 0:00:00	"1200"	560.00
"07077500"	4/3/2000 0:00:00	"1200"	496.00
"07077500"	4/4/2000 0:00:00	"1200"	532.00
"07077500"	4/5/2000 0:00:00	"1200"	517.00
"07077500"	4/6/2000 0:00:00	"1200"	428.00
"07077500"	4/7/2000 0:00:00	"1200"	339.00
"07077500"	4/8/2000 0:00:00	"1200"	285.00
"07077500"	4/9/2000 0:00:00	"1200"	245.00
"07077500"	4/10/2000 0:00:00	"1200"	201.00
"07077500"	4/11/2000 0:00:00	"1200"	177.00
"07077500"	4/12/2000 0:00:00	"1200"	221.00
"07077500"	4/13/2000 0:00:00	"1200"	255.00
"07077500"	4/14/2000 0:00:00	"1200"	314.00
"07077500"	4/15/2000 0:00:00	"1200"	363.00
"07077500"	4/16/2000 0:00:00	"1200"	347.00
"07077500"	4/17/2000 0:00:00	"1200"	301.00
"07077500"	4/18/2000 0:00:00	"1200"	250.00
"07077500"	4/19/2000 0:00:00	"1200"	208.00
"07077500"	4/20/2000 0:00:00	"1200"	164.00
"07077500"	4/21/2000 0:00:00	"1200"	137.00
"07077500"	4/22/2000 0:00:00	"1200"	200.00
"07077500"	4/23/2000 0:00:00	"1200"	313.00
"07077500"	4/24/2000 0:00:00	"1200"	377.00
"07077500"	4/25/2000 0:00:00	"1200"	388.00
"07077500"	4/26/2000 0:00:00	"1200"	475.00
"07077500"	4/27/2000 0:00:00	"1200"	563.00
"07077500"	4/28/2000 0:00:00	"1200"	647.00
"07077500"	4/29/2000 0:00:00	"1200"	694.00
"07077500"	4/30/2000 0:00:00	"1200"	637.00
"07077500"	5/1/2000 0:00:00	"1200"	501.00
"07077500"	5/2/2000 0:00:00	"1200"	376.00
"07077500"	5/3/2000 0:00:00	"1200"	533.00
"07077500"	5/4/2000 0:00:00	"1200"	753.00
"07077500"	5/5/2000 0:00:00	"1200"	678.00
"07077500"	5/6/2000 0:00:00	"1200"	536.00
"07077500"	5/7/2000 0:00:00	"1200"	366.00
"07077500"	5/8/2000 0:00:00	"1200"	230.00
"07077500"	5/9/2000 0:00:00	"1200"	144.00
"07077500"	5/10/2000 0:00:00	"1200"	137.00
"07077500"	5/11/2000 0:00:00	"1200"	206.00
"07077500"	5/12/2000 0:00:00	"1200"	298.00
"07077500"	5/13/2000 0:00:00	"1200"	329.00
"07077500"	5/14/2000 0:00:00	"1200"	404.00
"07077500"	5/15/2000 0:00:00	"1200"	485.00
"07077500"	5/16/2000 0:00:00	"1200"	472.00
"07077500"	5/17/2000 0:00:00	"1200"	387.00
"07077500"	5/18/2000 0:00:00	"1200"	289.00
"07077500"	5/19/2000 0:00:00	"1200"	204.00
"07077500"	5/20/2000 0:00:00	"1200"	149.00
"07077500"	5/21/2000 0:00:00	"1200"	114.00
"07077500"	5/22/2000 0:00:00	"1200"	85.00
"07077500"	5/23/2000 0:00:00	"1200"	96.00
"07077500"	5/24/2000 0:00:00	"1200"	210.00
"07077500"	5/25/2000 0:00:00	"1200"	301.00
"07077500"	5/26/2000 0:00:00	"1200"	307.00
"07077500"	5/27/2000 0:00:00	"1200"	282.00
"07077500"	5/28/2000 0:00:00	"1200"	414.00
"07077500"	5/29/2000 0:00:00	"1200"	881.00
"07077500"	5/30/2000 0:00:00	"1200"	1470.00
"07077500"	5/31/2000 0:00:00	"1200"	2060.00
"07077500"	6/1/2000 0:00:00	"1200"	2470.00
"07077500"	6/2/2000 0:00:00	"1200"	2700.00
"07077500"	6/3/2000 0:00:00	"1200"	2840.00
"07077500"	6/4/2000 0:00:00	"1200"	2980.00
"07077500"	6/5/2000 0:00:00	"1200"	3100.00
"07077500"	6/6/2000 0:00:00	"1200"	3140.00
"07077500"	6/7/2000 0:00:00	"1200"	3160.00
"07077500"	6/8/2000 0:00:00	"1200"	3180.00
"07077500"	6/9/2000 0:00:00	"1200"	3200.00
"07077500"	6/10/2000 0:00:00	"1200"	3220.00
"07077500"	6/11/2000 0:00:00	"1200"	3220.00
"07077500"	6/12/2000 0:00:00	"1200"	3180.00
"07077500"	6/13/2000 0:00:00	"1200"	3080.00
"07077500"	6/14/2000 0:00:00	"1200"	2760.00
"07077500"	6/15/2000 0:00:00	"1200"	2460.00
"07077500"	6/16/2000 0:00:00	"1200"	1950.00
"07077500"	6/17/2000 0:00:00	"1200"	1600.00
"07077500"	6/18/2000 0:00:00	"1200"	1360.00
"07077500"	6/19/2000 0:00:00	"1200"	1140.00
"07077500"	6/20/2000 0:00:00	"1200"	942.00
"07077500"	6/21/2000 0:00:00	"1200"	834.00
"07077500"	6/22/2000 0:00:00	"1200"	890.00
"07077500"	6/23/2000 0:00:00	"1200"	1090.00
"07077500"	6/24/2000 0:00:00	"1200"	1210.00
"07077500"	6/25/2000 0:00:00	"1200"	1270.00
"07077500"	6/26/2000 0:00:00	"1200"	1340.00
"07077500"	6/27/2000 0:00:00	"1200"	1330.00
"07077500"	6/28/2000 0:00:00	"1200"	1250.00
"07077500"	6/29/2000 0:00:00	"1200"	1160.00
"07077500"	6/30/2000 0:00:00	"1200"	1020.00
"07077500"	7/1/2000 0:00:00	"1200"	939.00
"07077500"	7/2/2000 0:00:00	"1200"	835.00
"07077500"	7/3/2000 0:00:00	"1200"	722.00
"07077500"	7/4/2000 0:00:00	"1200"	638.00
"07077500"	7/5/2000 0:00:00	"1200"	559.00
"07077500"	7/6/2000 0:00:00	"1200"	480.00
"07077500"	7/7/2000 0:00:00	"1200"	400.00
"07077500"	7/8/2000 0:00:00	"1200"	325.00
"07077500"	7/9/2000 0:00:00	"1200"	266.00
"07077500"	7/10/2000 0:00:00	"1200"	224.00
"07077500"	7/11/2000 0:00:00	"1200"	196.00
"07077500"	7/12/2000 0:00:00	"1200"	180.00
"07077500"	7/13/2000 0:00:00	"1200"	179.00
"07077500"	7/14/2000 0:00:00	"1200"	188.00
"07077500"	7/15/2000 0:00:00	"1200"	197.00
"07077500"	7/16/2000 0:00:00	"1200"	200.00
"07077500"	7/17/2000 0:00:00	"1200"	209.00
"07077500"	7/18/2000 0:00:00	"1200"	230.00
"07077500"	7/19/2000 0:00:00	"1200"	248.00
"07077500"	7/20/2000 0:00:00	"1200"	255.00
"07077500"	7/21/2000 0:00:00	"1200"	265.00
"07077500"	7/22/2000 0:00:00	"1200"	290.00
"07077500"	7/23/2000 0:00:00	"1200"	346.00
"07077500"	7/24/2000 0:00:00	"1200"	416.00
"07077500"	7/25/2000 0:00:00	"1200"	520.00
"07077500"	7/26/2000 0:00:00	"1200"	653.00
"07077500"	7/27/2000 0:00:00	"1200"	721.00
"07077500"	7/28/2000 0:00:00	"1200"	701.00
"07077500"	7/29/2000 0:00:00	"1200"	614.00
"07077500"	7/30/2000 0:00:00	"1200"	506.00
"07077500"	7/31/2000 0:00:00	"1200"	424.00
"07077500"	8/1/2000 0:00:00	"1200"	382.00
"07077500"	8/2/2000 0:00:00	"1200"	410.00
"07077500"	8/3/2000 0:00:00	"1200"	524.00
"07077500"	8/4/2000 0:00:00	"1200"	692.00
"07077500"	8/5/2000 0:00:00	"1200"	791.00
"07077500"	8/6/2000 0:00:00	"1200"	768.00
"07077500"	8/7/2000 0:00:00	"1200"	662.00
"07077500"	8/8/2000 0:00:00	"1200"	552.00
"07077500"	8/9/2000 0:00:00	"1200"	505.00
"07077500"	8/10/2000 0:00:00	"1200"	508.00
"07077500"	8/11/2000 0:00:00	"1200"	502.00
"07077500"	8/12/2000 0:00:00	"1200"	470.00
"07077500"	8/13/2000 0:00:00	"1200"	418.00
"07077500"	8/14/2000 0:00:00	"1200"	358.00
"07077500"	8/15/2000 0:00:00	"1200"	315.00
"07077500"	8/16/2000 0:00:00	"1200"	294.00
"07077500"	8/17/2000 0:00:00	"1200"	284.00
"07077500"	8/18/2000 0:00:00	"1200"	272.00
"07077500"	8/19/2000 0:00:00	"1200"	265.00
"07077500"	8/20/2000 0:00:00	"1200"	269.00
"07077500"	8/21/2000 0:00:00	"1200"	280.00
"07077500"	8/22/2000 0:00:00	"1200"	293.00
"07077500"	8/23/2000 0:00:00	"1200"	311.00
"07077500"	8/24/2000 0:00:00	"1200"	334.00
"07077500"	8/25/2000 0:00:00	"1200"	355.00
"07077500"	8/26/2000 0:00:00	"1200"	360.00
"07077500"	8/27/2000 0:00:00	"1200"	365.00
"07077500"	8/28/2000 0:00:00	"1200"	384.00
"07077500"	8/29/2000 0:00:00	"1200"	439.00
"07077500"	8/30/2000 0:00:00	"1200"	528.00
"07077500"	8/31/2000 0:00:00	"1200"	595.00
"07077500"	9/1/2000 0:00:00	"1200"	591.00
"07077500"	9/2/2000 0:00:00	"1200"	532.00
"07077500"	9/3/2000 0:00:00	"1200"	455.00
"07077500"	9/4/2000 0:00:00	"1200"	384.00
"07077500"	9/5/2000 0:00:00	"1200"	338.00
"07077500"	9/6/2000 0:00:00	"1200"	314.00
"07077500"	9/7/2000 0:00:00	"1200"	302.00
"07077500"	9/8/2000 0:00:00	"1200"	286.00
"07077500"	9/9/2000 0:00:00	"1200"	254.00
"07077500"	9/10/2000 0:00:00	"1200"	218.00
"07077500"	9/11/2000 0:00:00	"1200"	195.00
"07077500"	9/12/2000 0:00:00	"1200"	191.00
"07077500"	9/13/2000 0:00:00	"1200"	205.00
"07077500"	9/14/2000 0:00:00	"1200"	226.00
"07077500"	9/15/2000 0:00:00	"1200"	236.00
"07077500"	9/16/2000 0:00:00	"1200"	227.00
"07077500"	9/17/2000 0:00:00	"1200"	211.00
"07077500"	9/18/2000 0:00:00	"1200"	190.00
"07077500"	9/19/2000 0:00:00	"1200"	161.00
"07077500"	9/20/2000 0:00:00	"1200"	127.00
"07077500"	9/21/2000 0:00:00	"1200"	96.00
"07077500"	9/22/2000 0:00:00	"1200"	72.00
"07077500"	9/23/2000 0:00:00	"1200"	57.00
"07077500"	9/24/2000 0:00:00	"1200"	52.00
"07077500"	9/25/2000 0:00:00	"1200"	51.00
"07077500"	9/26/2000 0:00:00	"1200"	63.00
"07077500"	9/27/2000 0:00:00	"1200"	119.00
"07077500"	9/28/2000 0:00:00	"1200"	184.00
"07077500"	9/29/2000 0:00:00	"1200"	219.00
"07077500"	9/30/2000 0:00:00	"1200"	239.00
"07077500"	10/1/2000 0:00:00	"1200"	255.00
"07077500"	10/2/2000 0:00:00	"1200"	256.00
"07077500"	10/3/2000 0:00:00	"1200"	227.00
"07077500"	10/4/2000 0:00:00	"1200"	171.00
"07077500"	10/5/2000 0:00:00	"1200"	115.00
"07077500"	10/6/2000 0:00:00	"1200"	101.00
"07077500"	10/7/2000 0:00:00	"1200"	103.00
"07077500"	10/8/2000 0:00:00	"1200"	75.00
"07077500"	10/9/2000 0:00:00	"1200"	53.00
"07077500"	10/10/2000 0:00:00	"1200"	47.00
"07077500"	10/11/2000 0:00:00	"1200"	67.00
"07077500"	10/12/2000 0:00:00	"1200"	86.00
"07077500"	10/13/2000 0:00:00	"1200"	78.00
"07077500"	10/14/2000 0:00:00	"1200"	58.00
"07077500"	10/15/2000 0:00:00	"1200"	41.00
"07077500"	10/16/2000 0:00:00	"1200"	29.00
"07077500"	10/17/2000 0:00:00	"1200"	21.00
"07077500"	10/18/2000 0:00:00	"1200"	15.00
"07077500"	10/19/2000 0:00:00	"1200"	11.00
"07077500"	10/20/2000 0:00:00	"1200"	7.50
"07077500"	10/21/2000 0:00:00	"1200"	5.10
"07077500"	10/22/2000 0:00:00	"1200"	4.40
"07077500"	10/23/2000 0:00:00	"1200"	4.50
"07077500"	10/24/2000 0:00:00	"1200"	4.10
"07077500"	10/25/2000 0:00:00	"1200"	4.20
"07077500"	10/26/2000 0:00:00	"1200"	5.30
"07077500"	10/27/2000 0:00:00	"1200"	6.30
"07077500"	10/28/2000 0:00:00	"1200"	7.30
"07077500"	10/29/2000 0:00:00	"1200"	7.80
"07077500"	10/30/2000 0:00:00	"1200"	8.70
"07077500"	10/31/2000 0:00:00	"1200"	9.40
"07077500"	11/1/2000 0:00:00	"1200"	10.00
"07077500"	11/2/2000 0:00:00	"1200"	12.00
"07077500"	11/3/2000 0:00:00	"1200"	11.00
"07077500"	11/4/2000 0:00:00	"1200"	12.00
"07077500"	11/5/2000 0:00:00	"1200"	12.00
"07077500"	11/6/2000 0:00:00	"1200"	11.00
"07077500"	11/7/2000 0:00:00	"1200"	6.60
"07077500"	11/8/2000 0:00:00	"1200"	22.00
"07077500"	11/9/2000 0:00:00	"1200"	178.00
"07077500"	11/10/2000 0:00:00	"1200"	367.00
"07077500"	11/11/2000 0:00:00	"1200"	483.00
"07077500"	11/12/2000 0:00:00	"1200"	638.00
"07077500"	11/13/2000 0:00:00	"1200"	960.00
"07077500"	11/14/2000 0:00:00	"1200"	1670.00
"07077500"	11/15/2000 0:00:00	"1200"	2260.00
"07077500"	11/16/2000 0:00:00	"1200"	2510.00
"07077500"	11/17/2000 0:00:00	"1200"	2540.00
"07077500"	11/18/2000 0:00:00	"1200"	2380.00
"07077500"	11/19/2000 0:00:00	"1200"	2010.00
"07077500"	11/20/2000 0:00:00	"1200"	1590.00
"07077500"	11/21/2000 0:00:00	"1200"	1190.00
"07077500"	11/22/2000 0:00:00	"1200"	899.00
"07077500"	11/23/2000 0:00:00	"1200"	643.00
"07077500"	11/24/2000 0:00:00	"1200"	676.00
"07077500"	11/25/2000 0:00:00	"1200"	1240.00
"07077500"	11/26/2000 0:00:00	"1200"	1810.00
"07077500"	11/27/2000 0:00:00	"1200"	1880.00
"07077500"	11/28/2000 0:00:00	"1200"	1920.00
"07077500"	11/29/2000 0:00:00	"1200"	2230.00
"07077500"	11/30/2000 0:00:00	"1200"	2540.00
"07077500"	12/1/2000 0:00:00	"1200"	2650.00
"07077500"	12/2/2000 0:00:00	"1200"	2540.00
"07077500"	12/3/2000 0:00:00	"1200"	2190.00
"07077500"	12/4/2000 0:00:00	"1200"	1730.00
"07077500"	12/5/2000 0:00:00	"1200"	1290.00
"07077500"	12/6/2000 0:00:00	"1200"	943.00
"07077500"	12/7/2000 0:00:00	"1200"	683.00
"07077500"	12/8/2000 0:00:00	"1200"	476.00
"07077500"	12/9/2000 0:00:00	"1200"	329.00
"07077500"	12/10/2000 0:00:00	"1200"	234.00
"07077500"	12/11/2000 0:00:00	"1200"	172.00
"07077500"	12/12/2000 0:00:00	"1200"	132.00
"07077500"	12/13/2000 0:00:00	"1200"	114.00
"07077500"	12/14/2000 0:00:00	"1200"	113.00
"07077500"	12/15/2000 0:00:00	"1200"	119.00
"07077500"	12/16/2000 0:00:00	"1200"	391.00
"07077500"	12/17/2000 0:00:00	"1200"	1030.00
"07077500"	12/18/2000 0:00:00	"1200"	1430.00
"07077500"	12/19/2000 0:00:00	"1200"	1380.00
"07077500"	12/20/2000 0:00:00	"1200"	1250.00
"07077500"	12/21/2000 0:00:00	"1200"	1380.00
"07077500"	12/22/2000 0:00:00	"1200"	1490.00
"07077500"	12/23/2000 0:00:00	"1200"	1550.00
"07077500"	12/24/2000 0:00:00	"1200"	1290.00
"07077500"	12/25/2000 0:00:00	"1200"	1050.00
"07077500"	12/26/2000 0:00:00	"1200"	810.00
"07077500"	12/27/2000 0:00:00	"1200"	527.00
"07077500"	12/28/2000 0:00:00	"1200"	371.00
"07077500"	12/29/2000 0:00:00	"1200"	280.00
"07077500"	12/30/2000 0:00:00	"1200"	224.00
"07077500"	12/31/2000 0:00:00	"1200"	186.00
"07077500"	1/1/2001 0:00:00	"1200"	155.00
"07077500"	1/2/2001 0:00:00	"1200"	117.00
"07077500"	1/3/2001 0:00:00	"1200"	97.00
"07077500"	1/4/2001 0:00:00	"1200"	78.00
"07077500"	1/5/2001 0:00:00	"1200"	64.00
"07077500"	1/6/2001 0:00:00	"1200"	57.00
"07077500"	1/7/2001 0:00:00	"1200"	54.00
"07077500"	1/8/2001 0:00:00	"1200"	55.00
"07077500"	1/9/2001 0:00:00	"1200"	56.00
"07077500"	1/10/2001 0:00:00	"1200"	60.00
"07077500"	1/11/2001 0:00:00	"1200"	72.00
"07077500"	1/12/2001 0:00:00	"1200"	105.00
"07077500"	1/13/2001 0:00:00	"1200"	167.00
"07077500"	1/14/2001 0:00:00	"1200"	246.00
"07077500"	1/15/2001 0:00:00	"1200"	318.00
"07077500"	1/16/2001 0:00:00	"1200"	382.00
"07077500"	1/17/2001 0:00:00	"1200"	442.00
"07077500"	1/18/2001 0:00:00	"1200"	583.00
"07077500"	1/19/2001 0:00:00	"1200"	820.00
"07077500"	1/20/2001 0:00:00	"1200"	1080.00
"07077500"	1/21/2001 0:00:00	"1200"	1200.00
"07077500"	1/22/2001 0:00:00	"1200"	1200.00
"07077500"	1/23/2001 0:00:00	"1200"	1200.00
"07077500"	1/24/2001 0:00:00	"1200"	1220.00
"07077500"	1/25/2001 0:00:00	"1200"	1180.00
"07077500"	1/26/2001 0:00:00	"1200"	1040.00
"07077500"	1/27/2001 0:00:00	"1200"	875.00
"07077500"	1/28/2001 0:00:00	"1200"	728.00
"07077500"	1/29/2001 0:00:00	"1200"	645.00
"07077500"	1/30/2001 0:00:00	"1200"	682.00
"07077500"	1/31/2001 0:00:00	"1200"	788.00
"07077500"	2/1/2001 0:00:00	"1200"	841.00
"07077500"	2/2/2001 0:00:00	"1200"	894.00
"07077500"	2/3/2001 0:00:00	"1200"	1090.00
"07077500"	2/4/2001 0:00:00	"1200"	1340.00
"07077500"	2/5/2001 0:00:00	"1200"	1410.00
"07077500"	2/6/2001 0:00:00	"1200"	1260.00
"07077500"	2/7/2001 0:00:00	"1200"	1030.00
"07077500"	2/8/2001 0:00:00	"1200"	829.00
"07077500"	2/9/2001 0:00:00	"1200"	675.00
"07077500"	2/10/2001 0:00:00	"1200"	552.00
"07077500"	2/11/2001 0:00:00	"1200"	459.00
"07077500"	2/12/2001 0:00:00	"1200"	399.00
"07077500"	2/13/2001 0:00:00	"1200"	389.00
"07077500"	2/14/2001 0:00:00	"1200"	605.00
"07077500"	2/15/2001 0:00:00	"1200"	1110.00
"07077500"	2/16/2001 0:00:00	"1200"	2080.00
"07077500"	2/17/2001 0:00:00	"1200"	3250.00
"07077500"	2/18/2001 0:00:00	"1200"	4280.00
"07077500"	2/19/2001 0:00:00	"1200"	4870.00
"07077500"	2/20/2001 0:00:00	"1200"	4930.00
"07077500"	2/21/2001 0:00:00	"1200"	4640.00
"07077500"	2/22/2001 0:00:00	"1200"	4330.00
"07077500"	2/23/2001 0:00:00	"1200"	4100.00
"07077500"	2/24/2001 0:00:00	"1200"	4030.00
"07077500"	2/25/2001 0:00:00	"1200"	4510.00
"07077500"	2/26/2001 0:00:00	"1200"	4890.00
"07077500"	2/27/2001 0:00:00	"1200"	5120.00
"07077500"	2/28/2001 0:00:00	"1200"	5040.00
"07077500"	3/1/2001 0:00:00	"1200"	4720.00
"07077500"	3/2/2001 0:00:00	"1200"	4440.00
"07077500"	3/3/2001 0:00:00	"1200"	4230.00
"07077500"	3/4/2001 0:00:00	"1200"	4410.00
"07077500"	3/5/2001 0:00:00	"1200"	4680.00
"07077500"	3/6/2001 0:00:00	"1200"	4720.00
"07077500"	3/7/2001 0:00:00	"1200"	4560.00
"07077500"	3/8/2001 0:00:00	"1200"	4320.00
"07077500"	3/9/2001 0:00:00	"1200"	4100.00
"07077500"	3/10/2001 0:00:00	"1200"	3930.00
"07077500"	3/11/2001 0:00:00	"1200"	3800.00
"07077500"	3/12/2001 0:00:00	"1200"	4080.00
"07077500"	3/13/2001 0:00:00	"1200"	4160.00
"07077500"	3/14/2001 0:00:00	"1200"	3710.00
"07077500"	3/15/2001 0:00:00	"1200"	3100.00
"07077500"	3/16/2001 0:00:00	"1200"	2840.00
"07077500"	3/17/2001 0:00:00	"1200"	2590.00
"07077500"	3/18/2001 0:00:00	"1200"	2260.00
"07077500"	3/19/2001 0:00:00	"1200"	2040.00
"07077500"	3/20/2001 0:00:00	"1200"	1900.00
"07077500"	3/21/2001 0:00:00	"1200"	1730.00
"07077500"	3/22/2001 0:00:00	"1200"	1490.00
"07077500"	3/23/2001 0:00:00	"1200"	1270.00
"07077500"	3/24/2001 0:00:00	"1200"	1090.00
"07077500"	3/25/2001 0:00:00	"1200"	923.00
"07077500"	3/26/2001 0:00:00	"1200"	771.00
"07077500"	3/27/2001 0:00:00	"1200"	650.00
"07077500"	3/28/2001 0:00:00	"1200"	550.00
"07077500"	3/29/2001 0:00:00	"1200"	475.00
"07077500"	3/30/2001 0:00:00	"1200"	410.00
"07077500"	3/31/2001 0:00:00	"1200"	358.00
"07077500"	4/1/2001 0:00:00	"1200"	356.00
"07077500"	4/2/2001 0:00:00	"1200"	415.00
"07077500"	4/3/2001 0:00:00	"1200"	555.00
"07077500"	4/4/2001 0:00:00	"1200"	782.00
"07077500"	4/5/2001 0:00:00	"1200"	1000.00
"07077500"	4/6/2001 0:00:00	"1200"	1080.00
"07077500"	4/7/2001 0:00:00	"1200"	1020.00
"07077500"	4/8/2001 0:00:00	"1200"	849.00
"07077500"	4/9/2001 0:00:00	"1200"	680.00
"07077500"	4/10/2001 0:00:00	"1200"	651.00
"07077500"	4/11/2001 0:00:00	"1200"	708.00
"07077500"	4/12/2001 0:00:00	"1200"	692.00
"07077500"	4/13/2001 0:00:00	"1200"	582.00
"07077500"	4/14/2001 0:00:00	"1200"	442.00
"07077500"	4/15/2001 0:00:00	"1200"	327.00
"07077500"	4/16/2001 0:00:00	"1200"	232.00
"07077500"	4/17/2001 0:00:00	"1200"	154.00
"07077500"	4/18/2001 0:00:00	"1200"	106.00
"07077500"	4/19/2001 0:00:00	"1200"	76.00
"07077500"	4/20/2001 0:00:00	"1200"	57.00
"07077500"	4/21/2001 0:00:00	"1200"	47.00
"07077500"	4/22/2001 0:00:00	"1200"	46.00
"07077500"	4/23/2001 0:00:00	"1200"	51.00
"07077500"	4/24/2001 0:00:00	"1200"	50.00
"07077500"	4/25/2001 0:00:00	"1200"	46.00
"07077500"	4/26/2001 0:00:00	"1200"	38.00
"07077500"	4/27/2001 0:00:00	"1200"	32.00
"07077500"	4/28/2001 0:00:00	"1200"	28.00
"07077500"	4/29/2001 0:00:00	"1200"	24.00
"07077500"	4/30/2001 0:00:00	"1200"	20.00
"07077500"	5/1/2001 0:00:00	"1200"	17.00
"07077500"	5/2/2001 0:00:00	"1200"	16.00
"07077500"	5/3/2001 0:00:00	"1200"	13.00
"07077500"	5/4/2001 0:00:00	"1200"	11.00
"07077500"	5/5/2001 0:00:00	"1200"	11.00
"07077500"	5/6/2001 0:00:00	"1200"	17.00
"07077500"	5/7/2001 0:00:00	"1200"	30.00
"07077500"	5/8/2001 0:00:00	"1200"	40.00
"07077500"	5/9/2001 0:00:00	"1200"	47.00
"07077500"	5/10/2001 0:00:00	"1200"	67.00
"07077500"	5/11/2001 0:00:00	"1200"	109.00
"07077500"	5/12/2001 0:00:00	"1200"	181.00
"07077500"	5/13/2001 0:00:00	"1200"	244.00
"07077500"	5/14/2001 0:00:00	"1200"	273.00
"07077500"	5/15/2001 0:00:00	"1200"	262.00
"07077500"	5/16/2001 0:00:00	"1200"	217.00
"07077500"	5/17/2001 0:00:00	"1200"	150.00
"07077500"	5/18/2001 0:00:00	"1200"	96.00
"07077500"	5/19/2001 0:00:00	"1200"	62.00
"07077500"	5/20/2001 0:00:00	"1200"	43.00
"07077500"	5/21/2001 0:00:00	"1200"	91.00
"07077500"	5/22/2001 0:00:00	"1200"	247.00
"07077500"	5/23/2001 0:00:00	"1200"	307.00
"07077500"	5/24/2001 0:00:00	"1200"	332.00
"07077500"	5/25/2001 0:00:00	"1200"	462.00
"07077500"	5/26/2001 0:00:00	"1200"	686.00
"07077500"	5/27/2001 0:00:00	"1200"	826.00
"07077500"	5/28/2001 0:00:00	"1200"	878.00
"07077500"	5/29/2001 0:00:00	"1200"	977.00
"07077500"	5/30/2001 0:00:00	"1200"	937.00
"07077500"	5/31/2001 0:00:00	"1200"	857.00
"07077500"	6/1/2001 0:00:00	"1200"	947.00
"07077500"	6/2/2001 0:00:00	"1200"	1220.00
"07077500"	6/3/2001 0:00:00	"1200"	1240.00
"07077500"	6/4/2001 0:00:00	"1200"	1050.00
"07077500"	6/5/2001 0:00:00	"1200"	761.00
"07077500"	6/6/2001 0:00:00	"1200"	473.00
"07077500"	6/7/2001 0:00:00	"1200"	283.00
"07077500"	6/8/2001 0:00:00	"1200"	181.00
"07077500"	6/9/2001 0:00:00	"1200"	149.00
"07077500"	6/10/2001 0:00:00	"1200"	147.00
"07077500"	6/11/2001 0:00:00	"1200"	126.00
"07077500"	6/12/2001 0:00:00	"1200"	100.00
"07077500"	6/13/2001 0:00:00	"1200"	81.00
"07077500"	6/14/2001 0:00:00	"1200"	68.00
"07077500"	6/15/2001 0:00:00	"1200"	56.00
"07077500"	6/16/2001 0:00:00	"1200"	48.00
"07077500"	6/17/2001 0:00:00	"1200"	45.00
"07077500"	6/18/2001 0:00:00	"1200"	45.00
"07077500"	6/19/2001 0:00:00	"1200"	65.00
"07077500"	6/20/2001 0:00:00	"1200"	164.00
"07077500"	6/21/2001 0:00:00	"1200"	268.00
"07077500"	6/22/2001 0:00:00	"1200"	315.00
"07077500"	6/23/2001 0:00:00	"1200"	304.00
"07077500"	6/24/2001 0:00:00	"1200"	248.00
"07077500"	6/25/2001 0:00:00	"1200"	174.00
"07077500"	6/26/2001 0:00:00	"1200"	122.00
"07077500"	6/27/2001 0:00:00	"1200"	95.00
"07077500"	6/28/2001 0:00:00	"1200"	90.00
"07077500"	6/29/2001 0:00:00	"1200"	131.00
"07077500"	6/30/2001 0:00:00	"1200"	175.00
"07077500"	7/1/2001 0:00:00	"1200"	177.00
"07077500"	7/2/2001 0:00:00	"1200"	171.00
"07077500"	7/3/2001 0:00:00	"1200"	217.00
"07077500"	7/4/2001 0:00:00	"1200"	299.00
"07077500"	7/5/2001 0:00:00	"1200"	377.00
"07077500"	7/6/2001 0:00:00	"1200"	429.00
"07077500"	7/7/2001 0:00:00	"1200"	447.00
"07077500"	7/8/2001 0:00:00	"1200"	412.00
"07077500"	7/9/2001 0:00:00	"1200"	337.00
"07077500"	7/10/2001 0:00:00	"1200"	260.00
"07077500"	7/11/2001 0:00:00	"1200"	200.00
"07077500"	7/12/2001 0:00:00	"1200"	171.00
"07077500"	7/13/2001 0:00:00	"1200"	178.00
"07077500"	7/14/2001 0:00:00	"1200"	203.00
"07077500"	7/15/2001 0:00:00	"1200"	247.00
"07077500"	7/16/2001 0:00:00	"1200"	290.00
"07077500"	7/17/2001 0:00:00	"1200"	319.00
"07077500"	7/18/2001 0:00:00	"1200"	326.00
"07077500"	7/19/2001 0:00:00	"1200"	312.00
"07077500"	7/20/2001 0:00:00	"1200"	301.00
"07077500"	7/21/2001 0:00:00	"1200"	300.00
"07077500"	7/22/2001 0:00:00	"1200"	323.00
"07077500"	7/23/2001 0:00:00	"1200"	368.00
"07077500"	7/24/2001 0:00:00	"1200"	422.00
"07077500"	7/25/2001 0:00:00	"1200"	486.00
"07077500"	7/26/2001 0:00:00	"1200"	540.00
"07077500"	7/27/2001 0:00:00	"1200"	581.00
"07077500"	7/28/2001 0:00:00	"1200"	703.00
"07077500"	7/29/2001 0:00:00	"1200"	823.00
"07077500"	7/30/2001 0:00:00	"1200"	859.00
"07077500"	7/31/2001 0:00:00	"1200"	819.00
"07077500"	8/1/2001 0:00:00	"1200"	797.00
"07077500"	8/2/2001 0:00:00	"1200"	796.00
"07077500"	8/3/2001 0:00:00	"1200"	761.00
"07077500"	8/4/2001 0:00:00	"1200"	694.00
"07077500"	8/5/2001 0:00:00	"1200"	597.00
"07077500"	8/6/2001 0:00:00	"1200"	485.00
"07077500"	8/7/2001 0:00:00	"1200"	394.00
"07077500"	8/8/2001 0:00:00	"1200"	332.00
"07077500"	8/9/2001 0:00:00	"1200"	294.00
"07077500"	8/10/2001 0:00:00	"1200"	295.00
"07077500"	8/11/2001 0:00:00	"1200"	350.00
"07077500"	8/12/2001 0:00:00	"1200"	646.00
"07077500"	8/13/2001 0:00:00	"1200"	839.00
"07077500"	8/14/2001 0:00:00	"1200"	799.00
"07077500"	8/15/2001 0:00:00	"1200"	748.00
"07077500"	8/16/2001 0:00:00	"1200"	718.00
"07077500"	8/17/2001 0:00:00	"1200"	733.00
"07077500"	8/18/2001 0:00:00	"1200"	771.00
"07077500"	8/19/2001 0:00:00	"1200"	792.00
"07077500"	8/20/2001 0:00:00	"1200"	781.00
"07077500"	8/21/2001 0:00:00	"1200"	730.00
"07077500"	8/22/2001 0:00:00	"1200"	652.00
"07077500"	8/23/2001 0:00:00	"1200"	557.00
"07077500"	8/24/2001 0:00:00	"1200"	472.00
"07077500"	8/25/2001 0:00:00	"1200"	399.00
"07077500"	8/26/2001 0:00:00	"1200"	349.00
"07077500"	8/27/2001 0:00:00	"1200"	320.00
"07077500"	8/28/2001 0:00:00	"1200"	313.00
"07077500"	8/29/2001 0:00:00	"1200"	303.00
"07077500"	8/30/2001 0:00:00	"1200"	286.00
"07077500"	8/31/2001 0:00:00	"1200"	280.00
"07077500"	9/1/2001 0:00:00	"1200"	281.00
"07077500"	9/2/2001 0:00:00	"1200"	282.00
"07077500"	9/3/2001 0:00:00	"1200"	285.00
"07077500"	9/4/2001 0:00:00	"1200"	275.00
"07077500"	9/5/2001 0:00:00	"1200"	262.00
"07077500"	9/6/2001 0:00:00	"1200"	260.00
"07077500"	9/7/2001 0:00:00	"1200"	258.00
"07077500"	9/8/2001 0:00:00	"1200"	244.00
"07077500"	9/9/2001 0:00:00	"1200"	231.00
"07077500"	9/10/2001 0:00:00	"1200"	218.00
"07077500"	9/11/2001 0:00:00	"1200"	206.00
"07077500"	9/12/2001 0:00:00	"1200"	204.00
"07077500"	9/13/2001 0:00:00	"1200"	245.00
"07077500"	9/14/2001 0:00:00	"1200"	353.00
"07077500"	9/15/2001 0:00:00	"1200"	516.00
"07077500"	9/16/2001 0:00:00	"1200"	745.00
"07077500"	9/17/2001 0:00:00	"1200"	952.00
"07077500"	9/18/2001 0:00:00	"1200"	1120.00
"07077500"	9/19/2001 0:00:00	"1200"	1240.00
"07077500"	9/20/2001 0:00:00	"1200"	1240.00
"07077500"	9/21/2001 0:00:00	"1200"	1140.00
"07077500"	9/22/2001 0:00:00	"1200"	958.00
"07077500"	9/23/2001 0:00:00	"1200"	789.00
"07077500"	9/24/2001 0:00:00	"1200"	670.00
"07077500"	9/25/2001 0:00:00	"1200"	600.00
"07077500"	9/26/2001 0:00:00	"1200"	529.00
"07077500"	9/27/2001 0:00:00	"1200"	445.00
"07077500"	9/28/2001 0:00:00	"1200"	361.00
"07077500"	9/29/2001 0:00:00	"1200"	294.00
"07077500"	9/30/2001 0:00:00	"1200"	243.00
"07077500"	10/1/2001 0:00:00	"1200"	201.00
"07077500"	10/2/2001 0:00:00	"1200"	152.00
"07077500"	10/3/2001 0:00:00	"1200"	109.00
"07077500"	10/4/2001 0:00:00	"1200"	75.00
"07077500"	10/5/2001 0:00:00	"1200"	52.00
"07077500"	10/6/2001 0:00:00	"1200"	37.00
"07077500"	10/7/2001 0:00:00	"1200"	26.00
"07077500"	10/8/2001 0:00:00	"1200"	19.00
"07077500"	10/9/2001 0:00:00	"1200"	15.00
"07077500"	10/10/2001 0:00:00	"1200"	14.00
"07077500"	10/11/2001 0:00:00	"1200"	77.00
"07077500"	10/12/2001 0:00:00	"1200"	470.00
"07077500"	10/13/2001 0:00:00	"1200"	1020.00
"07077500"	10/14/2001 0:00:00	"1200"	1350.00
"07077500"	10/15/2001 0:00:00	"1200"	1390.00
"07077500"	10/16/2001 0:00:00	"1200"	1350.00
"07077500"	10/17/2001 0:00:00	"1200"	1330.00
"07077500"	10/18/2001 0:00:00	"1200"	1420.00
"07077500"	10/19/2001 0:00:00	"1200"	1600.00
"07077500"	10/20/2001 0:00:00	"1200"	1740.00
"07077500"	10/21/2001 0:00:00	"1200"	1800.00
"07077500"	10/22/2001 0:00:00	"1200"	1740.00
"07077500"	10/23/2001 0:00:00	"1200"	1530.00
"07077500"	10/24/2001 0:00:00	"1200"	1240.00
"07077500"	10/25/2001 0:00:00	"1200"	958.00
"07077500"	10/26/2001 0:00:00	"1200"	705.00
"07077500"	10/27/2001 0:00:00	"1200"	496.00
"07077500"	10/28/2001 0:00:00	"1200"	317.00
"07077500"	10/29/2001 0:00:00	"1200"	202.00
"07077500"	10/30/2001 0:00:00	"1200"	129.00
"07077500"	10/31/2001 0:00:00	"1200"	89.00
"07077500"	11/1/2001 0:00:00	"1200"	66.00
"07077500"	11/2/2001 0:00:00	"1200"	50.00
"07077500"	11/3/2001 0:00:00	"1200"	45.00
"07077500"	11/4/2001 0:00:00	"1200"	38.00
"07077500"	11/5/2001 0:00:00	"1200"	34.00
"07077500"	11/6/2001 0:00:00	"1200"	30.00
"07077500"	11/7/2001 0:00:00	"1200"	27.00
"07077500"	11/8/2001 0:00:00	"1200"	50.00
"07077500"	11/9/2001 0:00:00	"1200"	115.00
"07077500"	11/10/2001 0:00:00	"1200"	147.00
"07077500"	11/11/2001 0:00:00	"1200"	137.00
"07077500"	11/12/2001 0:00:00	"1200"	99.00
"07077500"	11/13/2001 0:00:00	"1200"	64.00
"07077500"	11/14/2001 0:00:00	"1200"	38.00
"07077500"	11/15/2001 0:00:00	"1200"	21.00
"07077500"	11/16/2001 0:00:00	"1200"	12.00
"07077500"	11/17/2001 0:00:00	"1200"	8.40
"07077500"	11/18/2001 0:00:00	"1200"	6.50
"07077500"	11/19/2001 0:00:00	"1200"	5.80
"07077500"	11/20/2001 0:00:00	"1200"	5.60
"07077500"	11/21/2001 0:00:00	"1200"	5.30
"07077500"	11/22/2001 0:00:00	"1200"	5.10
"07077500"	11/23/2001 0:00:00	"1200"	5.10
"07077500"	11/24/2001 0:00:00	"1200"	6.50
"07077500"	11/25/2001 0:00:00	"1200"	5.90
"07077500"	11/26/2001 0:00:00	"1200"	5.60
"07077500"	11/27/2001 0:00:00	"1200"	5.40
"07077500"	11/28/2001 0:00:00	"1200"	46.00
"07077500"	11/29/2001 0:00:00	"1200"	784.00
"07077500"	11/30/2001 0:00:00	"1200"	2420.00
"07077500"	12/1/2001 0:00:00	"1200"	3720.00
"07077500"	12/2/2001 0:00:00	"1200"	4440.00
"07077500"	12/3/2001 0:00:00	"1200"	4760.00
"07077500"	12/4/2001 0:00:00	"1200"	4760.00
"07077500"	12/5/2001 0:00:00	"1200"	4510.00
"07077500"	12/6/2001 0:00:00	"1200"	4290.00
"07077500"	12/7/2001 0:00:00	"1200"	4220.00
"07077500"	12/8/2001 0:00:00	"1200"	4260.00
"07077500"	12/9/2001 0:00:00	"1200"	4320.00
"07077500"	12/10/2001 0:00:00	"1200"	4210.00
"07077500"	12/11/2001 0:00:00	"1200"	4050.00
"07077500"	12/12/2001 0:00:00	"1200"	4200.00
"07077500"	12/13/2001 0:00:00	"1200"	4690.00
"07077500"	12/14/2001 0:00:00	"1200"	5340.00
"07077500"	12/15/2001 0:00:00	"1200"	5750.00
"07077500"	12/16/2001 0:00:00	"1200"	6080.00
"07077500"	12/17/2001 0:00:00	"1200"	9010.00
"07077500"	12/18/2001 0:00:00	"1200"	10600.00
"07077500"	12/19/2001 0:00:00	"1200"	10500.00
"07077500"	12/20/2001 0:00:00	"1200"	9810.00
"07077500"	12/21/2001 0:00:00	"1200"	9000.00
"07077500"	12/22/2001 0:00:00	"1200"	7200.00
"07077500"	12/23/2001 0:00:00	"1200"	6800.00
"07077500"	12/24/2001 0:00:00	"1200"	6600.00
"07077500"	12/25/2001 0:00:00	"1200"	6500.00
"07077500"	12/26/2001 0:00:00	"1200"	6400.00
"07077500"	12/27/2001 0:00:00	"1200"	6360.00
"07077500"	12/28/2001 0:00:00	"1200"	6340.00
"07077500"	12/29/2001 0:00:00	"1200"	6160.00
"07077500"	12/30/2001 0:00:00	"1200"	6140.00
"07077500"	12/31/2001 0:00:00	"1200"	6090.00
"07077500"	1/1/2002 0:00:00	"1200"	5980.00
"07077500"	1/2/2002 0:00:00	"1200"	5840.00
"07077500"	1/3/2002 0:00:00	"1200"	5670.00
"07077500"	1/4/2002 0:00:00	"1200"	5480.00
"07077500"	1/5/2002 0:00:00	"1200"	5350.00
"07077500"	1/6/2002 0:00:00	"1200"	5330.00
"07077500"	1/7/2002 0:00:00	"1200"	5120.00
"07077500"	1/8/2002 0:00:00	"1200"	4890.00
"07077500"	1/9/2002 0:00:00	"1200"	4690.00
"07077500"	1/10/2002 0:00:00	"1200"	4420.00
"07077500"	1/11/2002 0:00:00	"1200"	4000.00
"07077500"	1/12/2002 0:00:00	"1200"	3430.00
"07077500"	1/13/2002 0:00:00	"1200"	2850.00
"07077500"	1/14/2002 0:00:00	"1200"	2370.00
"07077500"	1/15/2002 0:00:00	"1200"	2010.00
"07077500"	1/16/2002 0:00:00	"1200"	1740.00
"07077500"	1/17/2002 0:00:00	"1200"	1530.00
"07077500"	1/18/2002 0:00:00	"1200"	1360.00
"07077500"	1/19/2002 0:00:00	"1200"	1250.00
"07077500"	1/20/2002 0:00:00	"1200"	1160.00
"07077500"	1/21/2002 0:00:00	"1200"	1060.00
"07077500"	1/22/2002 0:00:00	"1200"	960.00
"07077500"	1/23/2002 0:00:00	"1200"	1020.00
"07077500"	1/24/2002 0:00:00	"1200"	1420.00
"07077500"	1/25/2002 0:00:00	"1200"	1820.00
"07077500"	1/26/2002 0:00:00	"1200"	2080.00
"07077500"	1/27/2002 0:00:00	"1200"	2350.00
"07077500"	1/28/2002 0:00:00	"1200"	2610.00
"07077500"	1/29/2002 0:00:00	"1200"	2770.00
"07077500"	1/30/2002 0:00:00	"1200"	2850.00
"07077500"	1/31/2002 0:00:00	"1200"	2960.00
"07077500"	2/1/2002 0:00:00	"1200"	3260.00
"07077500"	2/2/2002 0:00:00	"1200"	3400.00
"07077500"	2/3/2002 0:00:00	"1200"	3070.00
"07077500"	2/4/2002 0:00:00	"1200"	2820.00
"07077500"	2/5/2002 0:00:00	"1200"	2830.00
"07077500"	2/6/2002 0:00:00	"1200"	2940.00
"07077500"	2/7/2002 0:00:00	"1200"	3010.00
"07077500"	2/8/2002 0:00:00	"1200"	3090.00
"07077500"	2/9/2002 0:00:00	"1200"	3140.00
"07077500"	2/10/2002 0:00:00	"1200"	3110.00
"07077500"	2/11/2002 0:00:00	"1200"	3020.00
"07077500"	2/12/2002 0:00:00	"1200"	2880.00
"07077500"	2/13/2002 0:00:00	"1200"	2540.00
"07077500"	2/14/2002 0:00:00	"1200"	2160.00
"07077500"	2/15/2002 0:00:00	"1200"	1850.00
"07077500"	2/16/2002 0:00:00	"1200"	1590.00
"07077500"	2/17/2002 0:00:00	"1200"	1390.00
"07077500"	2/18/2002 0:00:00	"1200"	1250.00
"07077500"	2/19/2002 0:00:00	"1200"	1180.00
"07077500"	2/20/2002 0:00:00	"1200"	1420.00
"07077500"	2/21/2002 0:00:00	"1200"	1780.00
"07077500"	2/22/2002 0:00:00	"1200"	1790.00
"07077500"	2/23/2002 0:00:00	"1200"	1770.00
"07077500"	2/24/2002 0:00:00	"1200"	2000.00
"07077500"	2/25/2002 0:00:00	"1200"	2180.00
"07077500"	2/26/2002 0:00:00	"1200"	2210.00
"07077500"	2/27/2002 0:00:00	"1200"	2040.00
"07077500"	2/28/2002 0:00:00	"1200"	1740.00
"07077500"	3/1/2002 0:00:00	"1200"	1410.00
"07077500"	3/2/2002 0:00:00	"1200"	1180.00
"07077500"	3/3/2002 0:00:00	"1200"	1000.00
"07077500"	3/4/2002 0:00:00	"1200"	849.00
"07077500"	3/5/2002 0:00:00	"1200"	709.00
"07077500"	3/6/2002 0:00:00	"1200"	592.00
"07077500"	3/7/2002 0:00:00	"1200"	476.00
"07077500"	3/8/2002 0:00:00	"1200"	391.00
"07077500"	3/9/2002 0:00:00	"1200"	353.00
"07077500"	3/10/2002 0:00:00	"1200"	331.00
"07077500"	3/11/2002 0:00:00	"1200"	343.00
"07077500"	3/12/2002 0:00:00	"1200"	888.00
"07077500"	3/13/2002 0:00:00	"1200"	1720.00
"07077500"	3/14/2002 0:00:00	"1200"	2080.00
"07077500"	3/15/2002 0:00:00	"1200"	2110.00
"07077500"	3/16/2002 0:00:00	"1200"	2180.00
"07077500"	3/17/2002 0:00:00	"1200"	2260.00
"07077500"	3/18/2002 0:00:00	"1200"	2200.00
"07077500"	3/19/2002 0:00:00	"1200"	2150.00
"07077500"	3/20/2002 0:00:00	"1200"	2760.00
"07077500"	3/21/2002 0:00:00	"1200"	3340.00
"07077500"	3/22/2002 0:00:00	"1200"	3300.00
"07077500"	3/23/2002 0:00:00	"1200"	3300.00
"07077500"	3/24/2002 0:00:00	"1200"	3300.00
"07077500"	3/25/2002 0:00:00	"1200"	3220.00
"07077500"	3/26/2002 0:00:00	"1200"	3190.00
"07077500"	3/27/2002 0:00:00	"1200"	3130.00
"07077500"	3/28/2002 0:00:00	"1200"	3070.00
"07077500"	3/29/2002 0:00:00	"1200"	3020.00
"07077500"	3/30/2002 0:00:00	"1200"	3100.00
"07077500"	3/31/2002 0:00:00	"1200"	3680.00
"07077500"	4/1/2002 0:00:00	"1200"	4240.00
"07077500"	4/2/2002 0:00:00	"1200"	4150.00
"07077500"	4/3/2002 0:00:00	"1200"	3780.00
"07077500"	4/4/2002 0:00:00	"1200"	3550.00
"07077500"	4/5/2002 0:00:00	"1200"	3440.00
"07077500"	4/6/2002 0:00:00	"1200"	3380.00
"07077500"	4/7/2002 0:00:00	"1200"	3320.00
"07077500"	4/8/2002 0:00:00	"1200"	3260.00
"07077500"	4/9/2002 0:00:00	"1200"	3140.00
"07077500"	4/10/2002 0:00:00	"1200"	2890.00
"07077500"	4/11/2002 0:00:00	"1200"	2470.00
"07077500"	4/12/2002 0:00:00	"1200"	2070.00
"07077500"	4/13/2002 0:00:00	"1200"	1730.00
"07077500"	4/14/2002 0:00:00	"1200"	1420.00
"07077500"	4/15/2002 0:00:00	"1200"	1260.00
"07077500"	4/16/2002 0:00:00	"1200"	1140.00
"07077500"	4/17/2002 0:00:00	"1200"	1050.00
"07077500"	4/18/2002 0:00:00	"1200"	1080.00
"07077500"	4/19/2002 0:00:00	"1200"	1160.00
"07077500"	4/20/2002 0:00:00	"1200"	1140.00
"07077500"	4/21/2002 0:00:00	"1200"	1000.00
"07077500"	4/22/2002 0:00:00	"1200"	822.00
"07077500"	4/23/2002 0:00:00	"1200"	653.00
"07077500"	4/24/2002 0:00:00	"1200"	511.00
"07077500"	4/25/2002 0:00:00	"1200"	368.00
"07077500"	4/26/2002 0:00:00	"1200"	282.00
"07077500"	4/27/2002 0:00:00	"1200"	227.00
"07077500"	4/28/2002 0:00:00	"1200"	199.00
"07077500"	4/29/2002 0:00:00	"1200"	182.00
"07077500"	4/30/2002 0:00:00	"1200"	161.00
"07077500"	5/1/2002 0:00:00	"1200"	145.00
"07077500"	5/2/2002 0:00:00	"1200"	142.00
"07077500"	5/3/2002 0:00:00	"1200"	146.00
"07077500"	5/4/2002 0:00:00	"1200"	241.00
"07077500"	5/5/2002 0:00:00	"1200"	384.00
"07077500"	5/6/2002 0:00:00	"1200"	433.00
"07077500"	5/7/2002 0:00:00	"1200"	368.00
"07077500"	5/8/2002 0:00:00	"1200"	272.00
"07077500"	5/9/2002 0:00:00	"1200"	201.00
"07077500"	5/10/2002 0:00:00	"1200"	158.00
"07077500"	5/11/2002 0:00:00	"1200"	150.00
"07077500"	5/12/2002 0:00:00	"1200"	335.00
"07077500"	5/13/2002 0:00:00	"1200"	717.00
"07077500"	5/14/2002 0:00:00	"1200"	998.00
"07077500"	5/15/2002 0:00:00	"1200"	1070.00
"07077500"	5/16/2002 0:00:00	"1200"	1030.00
"07077500"	5/17/2002 0:00:00	"1200"	1300.00
"07077500"	5/18/2002 0:00:00	"1200"	2070.00
"07077500"	5/19/2002 0:00:00	"1200"	2600.00
"07077500"	5/20/2002 0:00:00	"1200"	2710.00
"07077500"	5/21/2002 0:00:00	"1200"	2760.00
"07077500"	5/22/2002 0:00:00	"1200"	2890.00
"07077500"	5/23/2002 0:00:00	"1200"	2980.00
"07077500"	5/24/2002 0:00:00	"1200"	3000.00
"07077500"	5/25/2002 0:00:00	"1200"	2990.00
"07077500"	5/26/2002 0:00:00	"1200"	2920.00
"07077500"	5/27/2002 0:00:00	"1200"	2850.00
"07077500"	5/28/2002 0:00:00	"1200"	2740.00
"07077500"	5/29/2002 0:00:00	"1200"	2640.00
"07077500"	5/30/2002 0:00:00	"1200"	2410.00
"07077500"	5/31/2002 0:00:00	"1200"	2060.00
"07077500"	6/1/2002 0:00:00	"1200"	1680.00
"07077500"	6/2/2002 0:00:00	"1200"	1320.00
"07077500"	6/3/2002 0:00:00	"1200"	1050.00
"07077500"	6/4/2002 0:00:00	"1200"	825.00
"07077500"	6/5/2002 0:00:00	"1200"	648.00
"07077500"	6/6/2002 0:00:00	"1200"	486.00
"07077500"	6/7/2002 0:00:00	"1200"	338.00
"07077500"	6/8/2002 0:00:00	"1200"	242.00
"07077500"	6/9/2002 0:00:00	"1200"	179.00
"07077500"	6/10/2002 0:00:00	"1200"	191.00
"07077500"	6/11/2002 0:00:00	"1200"	310.00
"07077500"	6/12/2002 0:00:00	"1200"	401.00
"07077500"	6/13/2002 0:00:00	"1200"	415.00
"07077500"	6/14/2002 0:00:00	"1200"	430.00
"07077500"	6/15/2002 0:00:00	"1200"	542.00
"07077500"	6/16/2002 0:00:00	"1200"	679.00
"07077500"	6/17/2002 0:00:00	"1200"	816.00
"07077500"	6/18/2002 0:00:00	"1200"	997.00
"07077500"	6/19/2002 0:00:00	"1200"	1210.00
"07077500"	6/20/2002 0:00:00	"1200"	1290.00
"07077500"	6/21/2002 0:00:00	"1200"	1130.00
"07077500"	6/22/2002 0:00:00	"1200"	866.00
"07077500"	6/23/2002 0:00:00	"1200"	618.00
"07077500"	6/24/2002 0:00:00	"1200"	394.00
"07077500"	6/25/2002 0:00:00	"1200"	294.00
"07077500"	6/26/2002 0:00:00	"1200"	189.00
"07077500"	6/27/2002 0:00:00	"1200"	146.00
"07077500"	6/28/2002 0:00:00	"1200"	132.00
"07077500"	6/29/2002 0:00:00	"1200"	167.00
"07077500"	6/30/2002 0:00:00	"1200"	238.00
"07077500"	7/1/2002 0:00:00	"1200"	324.00
"07077500"	7/2/2002 0:00:00	"1200"	375.00
"07077500"	7/3/2002 0:00:00	"1200"	362.00
"07077500"	7/4/2002 0:00:00	"1200"	313.00
"07077500"	7/5/2002 0:00:00	"1200"	261.00
"07077500"	7/6/2002 0:00:00	"1200"	218.00
"07077500"	7/7/2002 0:00:00	"1200"	184.00
"07077500"	7/8/2002 0:00:00	"1200"	153.00
"07077500"	7/9/2002 0:00:00	"1200"	138.00
"07077500"	7/10/2002 0:00:00	"1200"	144.00
"07077500"	7/11/2002 0:00:00	"1200"	156.00
"07077500"	7/12/2002 0:00:00	"1200"	189.00
"07077500"	7/13/2002 0:00:00	"1200"	251.00
"07077500"	7/14/2002 0:00:00	"1200"	342.00
"07077500"	7/15/2002 0:00:00	"1200"	393.00
"07077500"	7/16/2002 0:00:00	"1200"	525.00
"07077500"	7/17/2002 0:00:00	"1200"	727.00
"07077500"	7/18/2002 0:00:00	"1200"	1020.00
"07077500"	7/19/2002 0:00:00	"1200"	1470.00
"07077500"	7/20/2002 0:00:00	"1200"	2130.00
"07077500"	7/21/2002 0:00:00	"1200"	2610.00
"07077500"	7/22/2002 0:00:00	"1200"	3030.00
"07077500"	7/23/2002 0:00:00	"1200"	3470.00
"07077500"	7/24/2002 0:00:00	"1200"	3600.00
"07077500"	7/25/2002 0:00:00	"1200"	3310.00
"07077500"	7/26/2002 0:00:00	"1200"	2650.00
"07077500"	7/27/2002 0:00:00	"1200"	1990.00
"07077500"	7/28/2002 0:00:00	"1200"	1490.00
"07077500"	7/29/2002 0:00:00	"1200"	1120.00
"07077500"	7/30/2002 0:00:00	"1200"	882.00
"07077500"	7/31/2002 0:00:00	"1200"	717.00
"07077500"	8/1/2002 0:00:00	"1200"	591.00
"07077500"	8/2/2002 0:00:00	"1200"	529.00
"07077500"	8/3/2002 0:00:00	"1200"	603.00
"07077500"	8/4/2002 0:00:00	"1200"	806.00
"07077500"	8/5/2002 0:00:00	"1200"	1010.00
"07077500"	8/6/2002 0:00:00	"1200"	1120.00
"07077500"	8/7/2002 0:00:00	"1200"	1080.00
"07077500"	8/8/2002 0:00:00	"1200"	940.00
"07077500"	8/9/2002 0:00:00	"1200"	782.00
"07077500"	8/10/2002 0:00:00	"1200"	641.00
"07077500"	8/11/2002 0:00:00	"1200"	514.00
"07077500"	8/12/2002 0:00:00	"1200"	396.00
"07077500"	8/13/2002 0:00:00	"1200"	333.00
"07077500"	8/14/2002 0:00:00	"1200"	333.00
"07077500"	8/15/2002 0:00:00	"1200"	411.00
"07077500"	8/16/2002 0:00:00	"1200"	575.00
"07077500"	8/17/2002 0:00:00	"1200"	891.00
"07077500"	8/18/2002 0:00:00	"1200"	1400.00
"07077500"	8/19/2002 0:00:00	"1200"	1840.00
"07077500"	8/20/2002 0:00:00	"1200"	1940.00
"07077500"	8/21/2002 0:00:00	"1200"	1810.00
"07077500"	8/22/2002 0:00:00	"1200"	1530.00
"07077500"	8/23/2002 0:00:00	"1200"	1240.00
"07077500"	8/24/2002 0:00:00	"1200"	1020.00
"07077500"	8/25/2002 0:00:00	"1200"	859.00
"07077500"	8/26/2002 0:00:00	"1200"	737.00
"07077500"	8/27/2002 0:00:00	"1200"	676.00
"07077500"	8/28/2002 0:00:00	"1200"	734.00
"07077500"	8/29/2002 0:00:00	"1200"	925.00
"07077500"	8/30/2002 0:00:00	"1200"	1130.00
"07077500"	8/31/2002 0:00:00	"1200"	1200.00
"07077500"	9/1/2002 0:00:00	"1200"	1130.00
"07077500"	9/2/2002 0:00:00	"1200"	993.00
"07077500"	9/3/2002 0:00:00	"1200"	845.00
"07077500"	9/4/2002 0:00:00	"1200"	704.00
"07077500"	9/5/2002 0:00:00	"1200"	584.00
"07077500"	9/6/2002 0:00:00	"1200"	453.00
"07077500"	9/7/2002 0:00:00	"1200"	355.00
"07077500"	9/8/2002 0:00:00	"1200"	301.00
"07077500"	9/9/2002 0:00:00	"1200"	264.00
"07077500"	9/10/2002 0:00:00	"1200"	237.00
"07077500"	9/11/2002 0:00:00	"1200"	214.00
"07077500"	9/12/2002 0:00:00	"1200"	194.00
"07077500"	9/13/2002 0:00:00	"1200"	173.00
"07077500"	9/14/2002 0:00:00	"1200"	154.00
"07077500"	9/15/2002 0:00:00	"1200"	137.00
"07077500"	9/16/2002 0:00:00	"1200"	121.00
"07077500"	9/17/2002 0:00:00	"1200"	178.00
"07077500"	9/18/2002 0:00:00	"1200"	210.00
"07077500"	9/19/2002 0:00:00	"1200"	348.00
"07077500"	9/20/2002 0:00:00	"1200"	780.00
"07077500"	9/21/2002 0:00:00	"1200"	1360.00
"07077500"	9/22/2002 0:00:00	"1200"	1810.00
"07077500"	9/23/2002 0:00:00	"1200"	2190.00
"07077500"	9/24/2002 0:00:00	"1200"	2600.00
"07077500"	9/25/2002 0:00:00	"1200"	2850.00
"07077500"	9/26/2002 0:00:00	"1200"	2970.00
"07077500"	9/27/2002 0:00:00	"1200"	3020.00
"07077500"	9/28/2002 0:00:00	"1200"	3020.00
"07077500"	9/29/2002 0:00:00	"1200"	3000.00
"07077500"	9/30/2002 0:00:00	"1200"	2930.00
"07077500"	10/1/2002 0:00:00	"1200"	2740.00
"07077500"	10/2/2002 0:00:00	"1200"	2350.00
"07077500"	10/3/2002 0:00:00	"1200"	1880.00
"07077500"	10/4/2002 0:00:00	"1200"	1480.00
"07077500"	10/5/2002 0:00:00	"1200"	1130.00
"07077500"	10/6/2002 0:00:00	"1200"	866.00
"07077500"	10/7/2002 0:00:00	"1200"	686.00
"07077500"	10/8/2002 0:00:00	"1200"	462.00
"07077500"	10/9/2002 0:00:00	"1200"	300.00
"07077500"	10/10/2002 0:00:00	"1200"	297.00
"07077500"	10/11/2002 0:00:00	"1200"	583.00
"07077500"	10/12/2002 0:00:00	"1200"	869.00
"07077500"	10/13/2002 0:00:00	"1200"	874.00
"07077500"	10/14/2002 0:00:00	"1200"	744.00
"07077500"	10/15/2002 0:00:00	"1200"	613.00
"07077500"	10/16/2002 0:00:00	"1200"	461.00
"07077500"	10/17/2002 0:00:00	"1200"	323.00
"07077500"	10/18/2002 0:00:00	"1200"	218.00
"07077500"	10/19/2002 0:00:00	"1200"	192.00
"07077500"	10/20/2002 0:00:00	"1200"	255.00
"07077500"	10/21/2002 0:00:00	"1200"	280.00
"07077500"	10/22/2002 0:00:00	"1200"	245.00
"07077500"	10/23/2002 0:00:00	"1200"	164.00
"07077500"	10/24/2002 0:00:00	"1200"	94.00
"07077500"	10/25/2002 0:00:00	"1200"	64.00
"07077500"	10/26/2002 0:00:00	"1200"	49.00
"07077500"	10/27/2002 0:00:00	"1200"	38.00
"07077500"	10/28/2002 0:00:00	"1200"	32.00
"07077500"	10/29/2002 0:00:00	"1200"	35.00
"07077500"	10/30/2002 0:00:00	"1200"	47.00
"07077500"	10/31/2002 0:00:00	"1200"	64.00
"07077500"	11/1/2002 0:00:00	"1200"	56.00
"07077500"	11/2/2002 0:00:00	"1200"	40.00
"07077500"	11/3/2002 0:00:00	"1200"	33.00
"07077500"	11/4/2002 0:00:00	"1200"	51.00
"07077500"	11/5/2002 0:00:00	"1200"	111.00
"07077500"	11/6/2002 0:00:00	"1200"	264.00
"07077500"	11/7/2002 0:00:00	"1200"	432.00
"07077500"	11/8/2002 0:00:00	"1200"	554.00
"07077500"	11/9/2002 0:00:00	"1200"	698.00
"07077500"	11/10/2002 0:00:00	"1200"	970.00
"07077500"	11/11/2002 0:00:00	"1200"	1210.00
"07077500"	11/12/2002 0:00:00	"1200"	1250.00
"07077500"	11/13/2002 0:00:00	"1200"	1100.00
"07077500"	11/14/2002 0:00:00	"1200"	858.00
"07077500"	11/15/2002 0:00:00	"1200"	669.00
"07077500"	11/16/2002 0:00:00	"1200"	574.00
"07077500"	11/17/2002 0:00:00	"1200"	499.00
"07077500"	11/18/2002 0:00:00	"1200"	401.00
"07077500"	11/19/2002 0:00:00	"1200"	293.00
"07077500"	11/20/2002 0:00:00	"1200"	196.00
"07077500"	11/21/2002 0:00:00	"1200"	124.00
"07077500"	11/22/2002 0:00:00	"1200"	77.00
"07077500"	11/23/2002 0:00:00	"1200"	49.00
"07077500"	11/24/2002 0:00:00	"1200"	29.00
"07077500"	11/25/2002 0:00:00	"1200"	17.00
"07077500"	11/26/2002 0:00:00	"1200"	12.00
"07077500"	11/27/2002 0:00:00	"1200"	14.00
"07077500"	11/28/2002 0:00:00	"1200"	17.00
"07077500"	11/29/2002 0:00:00	"1200"	15.00
"07077500"	11/30/2002 0:00:00	"1200"	16.00
"07077500"	12/1/2002 0:00:00	"1200"	19.00
"07077500"	12/2/2002 0:00:00	"1200"	23.00
"07077500"	12/3/2002 0:00:00	"1200"	26.00
"07077500"	12/4/2002 0:00:00	"1200"	34.00
"07077500"	12/5/2002 0:00:00	"1200"	78.00
"07077500"	12/6/2002 0:00:00	"1200"	152.00
"07077500"	12/7/2002 0:00:00	"1200"	194.00
"07077500"	12/8/2002 0:00:00	"1200"	216.00
"07077500"	12/9/2002 0:00:00	"1200"	242.00
"07077500"	12/10/2002 0:00:00	"1200"	267.00
"07077500"	12/11/2002 0:00:00	"1200"	282.00
"07077500"	12/12/2002 0:00:00	"1200"	276.00
"07077500"	12/13/2002 0:00:00	"1200"	293.00
"07077500"	12/14/2002 0:00:00	"1200"	493.00
"07077500"	12/15/2002 0:00:00	"1200"	781.00
"07077500"	12/16/2002 0:00:00	"1200"	926.00
"07077500"	12/17/2002 0:00:00	"1200"	990.00
"07077500"	12/18/2002 0:00:00	"1200"	1200.00
"07077500"	12/19/2002 0:00:00	"1200"	2110.00
"07077500"	12/20/2002 0:00:00	"1200"	3210.00
"07077500"	12/21/2002 0:00:00	"1200"	3380.00
"07077500"	12/22/2002 0:00:00	"1200"	3130.00
"07077500"	12/23/2002 0:00:00	"1200"	3190.00
"07077500"	12/24/2002 0:00:00	"1200"	3700.00
"07077500"	12/25/2002 0:00:00	"1200"	4120.00
"07077500"	12/26/2002 0:00:00	"1200"	4080.00
"07077500"	12/27/2002 0:00:00	"1200"	3640.00
"07077500"	12/28/2002 0:00:00	"1200"	2990.00
"07077500"	12/29/2002 0:00:00	"1200"	2390.00
"07077500"	12/30/2002 0:00:00	"1200"	1910.00
"07077500"	12/31/2002 0:00:00	"1200"	1610.00
"07077500"	1/1/2003 0:00:00	"1200"	1550.00
"07077500"	1/2/2003 0:00:00	"1200"	1720.00
"07077500"	1/3/2003 0:00:00	"1200"	1970.00
"07077500"	1/4/2003 0:00:00	"1200"	2510.00
"07077500"	1/5/2003 0:00:00	"1200"	2880.00
"07077500"	1/6/2003 0:00:00	"1200"	2980.00
"07077500"	1/7/2003 0:00:00	"1200"	3010.00
"07077500"	1/8/2003 0:00:00	"1200"	3000.00
"07077500"	1/9/2003 0:00:00	"1200"	2980.00
"07077500"	1/10/2003 0:00:00	"1200"	2950.00
"07077500"	1/11/2003 0:00:00	"1200"	2900.00
"07077500"	1/12/2003 0:00:00	"1200"	2860.00
"07077500"	1/13/2003 0:00:00	"1200"	2790.00
"07077500"	1/14/2003 0:00:00	"1200"	2590.00
"07077500"	1/15/2003 0:00:00	"1200"	2180.00
"07077500"	1/16/2003 0:00:00	"1200"	1750.00
"07077500"	1/17/2003 0:00:00	"1200"	1380.00
"07077500"	1/18/2003 0:00:00	"1200"	1090.00
"07077500"	1/19/2003 0:00:00	"1200"	891.00
"07077500"	1/20/2003 0:00:00	"1200"	735.00
"07077500"	1/21/2003 0:00:00	"1200"	608.00
"07077500"	1/22/2003 0:00:00	"1200"	484.00
"07077500"	1/23/2003 0:00:00	"1200"	390.00
"07077500"	1/24/2003 0:00:00	"1200"	330.00
"07077500"	1/25/2003 0:00:00	"1200"	290.00
"07077500"	1/26/2003 0:00:00	"1200"	252.00
"07077500"	1/27/2003 0:00:00	"1200"	218.00
"07077500"	1/28/2003 0:00:00	"1200"	191.00
"07077500"	1/29/2003 0:00:00	"1200"	184.00
"07077500"	1/30/2003 0:00:00	"1200"	189.00
"07077500"	1/31/2003 0:00:00	"1200"	194.00
"07077500"	2/1/2003 0:00:00	"1200"	201.00
"07077500"	2/2/2003 0:00:00	"1200"	207.00
"07077500"	2/3/2003 0:00:00	"1200"	212.00
"07077500"	2/4/2003 0:00:00	"1200"	214.00
"07077500"	2/5/2003 0:00:00	"1200"	222.00
"07077500"	2/6/2003 0:00:00	"1200"	243.00
"07077500"	2/7/2003 0:00:00	"1200"	256.00
"07077500"	2/8/2003 0:00:00	"1200"	269.00
"07077500"	2/9/2003 0:00:00	"1200"	275.00
"07077500"	2/10/2003 0:00:00	"1200"	266.00
"07077500"	2/11/2003 0:00:00	"1200"	245.00
"07077500"	2/12/2003 0:00:00	"1200"	221.00
"07077500"	2/13/2003 0:00:00	"1200"	202.00
"07077500"	2/14/2003 0:00:00	"1200"	339.00
"07077500"	2/15/2003 0:00:00	"1200"	1020.00
"07077500"	2/16/2003 0:00:00	"1200"	1880.00
"07077500"	2/17/2003 0:00:00	"1200"	2490.00
"07077500"	2/18/2003 0:00:00	"1200"	3100.00
"07077500"	2/19/2003 0:00:00	"1200"	3370.00
"07077500"	2/20/2003 0:00:00	"1200"	3350.00
"07077500"	2/21/2003 0:00:00	"1200"	3340.00
"07077500"	2/22/2003 0:00:00	"1200"	3910.00
"07077500"	2/23/2003 0:00:00	"1200"	4580.00
"07077500"	2/24/2003 0:00:00	"1200"	4670.00
"07077500"	2/25/2003 0:00:00	"1200"	4490.00
"07077500"	2/26/2003 0:00:00	"1200"	4160.00
"07077500"	2/27/2003 0:00:00	"1200"	3910.00
"07077500"	2/28/2003 0:00:00	"1200"	3810.00
"07077500"	3/1/2003 0:00:00	"1200"	3860.00
"07077500"	3/2/2003 0:00:00	"1200"	3850.00
"07077500"	3/3/2003 0:00:00	"1200"	3710.00
"07077500"	3/4/2003 0:00:00	"1200"	3580.00
"07077500"	3/5/2003 0:00:00	"1200"	3460.00
"07077500"	3/6/2003 0:00:00	"1200"	3300.00
"07077500"	3/7/2003 0:00:00	"1200"	3020.00
"07077500"	3/8/2003 0:00:00	"1200"	2550.00
"07077500"	3/9/2003 0:00:00	"1200"	2070.00
"07077500"	3/10/2003 0:00:00	"1200"	1720.00
"07077500"	3/11/2003 0:00:00	"1200"	1450.00
"07077500"	3/12/2003 0:00:00	"1200"	1250.00
"07077500"	3/13/2003 0:00:00	"1200"	1100.00
"07077500"	3/14/2003 0:00:00	"1200"	976.00
"07077500"	3/15/2003 0:00:00	"1200"	870.00
"07077500"	3/16/2003 0:00:00	"1200"	772.00
"07077500"	3/17/2003 0:00:00	"1200"	688.00
"07077500"	3/18/2003 0:00:00	"1200"	627.00
"07077500"	3/19/2003 0:00:00	"1200"	581.00
"07077500"	3/20/2003 0:00:00	"1200"	507.00
"07077500"	3/21/2003 0:00:00	"1200"	423.00
"07077500"	3/22/2003 0:00:00	"1200"	368.00
"07077500"	3/23/2003 0:00:00	"1200"	410.00
"07077500"	3/24/2003 0:00:00	"1200"	551.00
"07077500"	3/25/2003 0:00:00	"1200"	641.00
"07077500"	3/26/2003 0:00:00	"1200"	625.00
"07077500"	3/27/2003 0:00:00	"1200"	537.00
"07077500"	3/28/2003 0:00:00	"1200"	440.00
"07077500"	3/29/2003 0:00:00	"1200"	399.00
"07077500"	3/30/2003 0:00:00	"1200"	376.00
"07077500"	3/31/2003 0:00:00	"1200"	321.00
"07077500"	4/1/2003 0:00:00	"1200"	257.00
"07077500"	4/2/2003 0:00:00	"1200"	209.00
"07077500"	4/3/2003 0:00:00	"1200"	171.00
"07077500"	4/4/2003 0:00:00	"1200"	131.00
"07077500"	4/5/2003 0:00:00	"1200"	97.00
"07077500"	4/6/2003 0:00:00	"1200"	81.00
"07077500"	4/7/2003 0:00:00	"1200"	84.00
"07077500"	4/8/2003 0:00:00	"1200"	84.00
"07077500"	4/9/2003 0:00:00	"1200"	126.00
"07077500"	4/10/2003 0:00:00	"1200"	453.00
"07077500"	4/11/2003 0:00:00	"1200"	1170.00
"07077500"	4/12/2003 0:00:00	"1200"	1740.00
"07077500"	4/13/2003 0:00:00	"1200"	1900.00
"07077500"	4/14/2003 0:00:00	"1200"	1900.00
"07077500"	4/15/2003 0:00:00	"1200"	1680.00
"07077500"	4/16/2003 0:00:00	"1200"	1260.00
"07077500"	4/17/2003 0:00:00	"1200"	865.00
"07077500"	4/18/2003 0:00:00	"1200"	561.00
"07077500"	4/19/2003 0:00:00	"1200"	344.00
"07077500"	4/20/2003 0:00:00	"1200"	226.00
"07077500"	4/21/2003 0:00:00	"1200"	151.00
"07077500"	4/22/2003 0:00:00	"1200"	110.00
"07077500"	4/23/2003 0:00:00	"1200"	88.00
"07077500"	4/24/2003 0:00:00	"1200"	89.00
"07077500"	4/25/2003 0:00:00	"1200"	103.00
"07077500"	4/26/2003 0:00:00	"1200"	262.00
"07077500"	4/27/2003 0:00:00	"1200"	405.00
"07077500"	4/28/2003 0:00:00	"1200"	612.00
"07077500"	4/29/2003 0:00:00	"1200"	1190.00
"07077500"	4/30/2003 0:00:00	"1200"	1740.00
"07077500"	5/1/2003 0:00:00	"1200"	1910.00
"07077500"	5/2/2003 0:00:00	"1200"	1820.00
"07077500"	5/3/2003 0:00:00	"1200"	1450.00
"07077500"	5/4/2003 0:00:00	"1200"	1020.00
"07077500"	5/5/2003 0:00:00	"1200"	919.00
"07077500"	5/6/2003 0:00:00	"1200"	1250.00
"07077500"	5/7/2003 0:00:00	"1200"	1570.00
"07077500"	5/8/2003 0:00:00	"1200"	1730.00
"07077500"	5/9/2003 0:00:00	"1200"	1800.00
"07077500"	5/10/2003 0:00:00	"1200"	1850.00
"07077500"	5/11/2003 0:00:00	"1200"	2140.00
"07077500"	5/12/2003 0:00:00	"1200"	2720.00
"07077500"	5/13/2003 0:00:00	"1200"	2510.00
"07077500"	5/14/2003 0:00:00	"1200"	1980.00
"07077500"	5/15/2003 0:00:00	"1200"	1860.00
"07077500"	5/16/2003 0:00:00	"1200"	1850.00
"07077500"	5/17/2003 0:00:00	"1200"	3530.00
"07077500"	5/18/2003 0:00:00	"1200"	5540.00
"07077500"	5/19/2003 0:00:00	"1200"	6070.00
"07077500"	5/20/2003 0:00:00	"1200"	6540.00
"07077500"	5/21/2003 0:00:00	"1200"	6750.00
"07077500"	5/22/2003 0:00:00	"1200"	6420.00
"07077500"	5/23/2003 0:00:00	"1200"	5870.00
"07077500"	5/24/2003 0:00:00	"1200"	5290.00
"07077500"	5/25/2003 0:00:00	"1200"	4890.00
"07077500"	5/26/2003 0:00:00	"1200"	4530.00
"07077500"	5/27/2003 0:00:00	"1200"	4270.00
"07077500"	5/28/2003 0:00:00	"1200"	4040.00
"07077500"	5/29/2003 0:00:00	"1200"	3680.00
"07077500"	5/30/2003 0:00:00	"1200"	3090.00
"07077500"	5/31/2003 0:00:00	"1200"	2350.00
"07077500"	6/1/2003 0:00:00	"1200"	1780.00
"07077500"	6/2/2003 0:00:00	"1200"	1410.00
"07077500"	6/3/2003 0:00:00	"1200"	1150.00
"07077500"	6/4/2003 0:00:00	"1200"	941.00
"07077500"	6/5/2003 0:00:00	"1200"	833.00
"07077500"	6/6/2003 0:00:00	"1200"	787.00
"07077500"	6/7/2003 0:00:00	"1200"	719.00
"07077500"	6/8/2003 0:00:00	"1200"	644.00
"07077500"	6/9/2003 0:00:00	"1200"	570.00
"07077500"	6/10/2003 0:00:00	"1200"	479.00
"07077500"	6/11/2003 0:00:00	"1200"	432.00
"07077500"	6/12/2003 0:00:00	"1200"	480.00
"07077500"	6/13/2003 0:00:00	"1200"	455.00
"07077500"	6/14/2003 0:00:00	"1200"	353.00
"07077500"	6/15/2003 0:00:00	"1200"	432.00
"07077500"	6/16/2003 0:00:00	"1200"	848.00
"07077500"	6/17/2003 0:00:00	"1200"	934.00
"07077500"	6/18/2003 0:00:00	"1200"	1070.00
"07077500"	6/19/2003 0:00:00	"1200"	1100.00
"07077500"	6/20/2003 0:00:00	"1200"	982.00
"07077500"	6/21/2003 0:00:00	"1200"	858.00
"07077500"	6/22/2003 0:00:00	"1200"	843.00
"07077500"	6/23/2003 0:00:00	"1200"	913.00
"07077500"	6/24/2003 0:00:00	"1200"	902.00
"07077500"	6/25/2003 0:00:00	"1200"	772.00
"07077500"	6/26/2003 0:00:00	"1200"	652.00
"07077500"	6/27/2003 0:00:00	"1200"	509.00
"07077500"	6/28/2003 0:00:00	"1200"	431.00
"07077500"	6/29/2003 0:00:00	"1200"	416.00
"07077500"	6/30/2003 0:00:00	"1200"	384.00
"07077500"	7/1/2003 0:00:00	"1200"	398.00
"07077500"	7/2/2003 0:00:00	"1200"	415.00
"07077500"	7/3/2003 0:00:00	"1200"	403.00
"07077500"	7/4/2003 0:00:00	"1200"	503.00
"07077500"	7/5/2003 0:00:00	"1200"	721.00
"07077500"	7/6/2003 0:00:00	"1200"	896.00
"07077500"	7/7/2003 0:00:00	"1200"	918.00
"07077500"	7/8/2003 0:00:00	"1200"	796.00
"07077500"	7/9/2003 0:00:00	"1200"	629.00
"07077500"	7/10/2003 0:00:00	"1200"	465.00
"07077500"	7/11/2003 0:00:00	"1200"	340.00
"07077500"	7/12/2003 0:00:00	"1200"	269.00
"07077500"	7/13/2003 0:00:00	"1200"	240.00
"07077500"	7/14/2003 0:00:00	"1200"	226.00
"07077500"	7/15/2003 0:00:00	"1200"	223.00
"07077500"	7/16/2003 0:00:00	"1200"	226.00
"07077500"	7/17/2003 0:00:00	"1200"	229.00
"07077500"	7/18/2003 0:00:00	"1200"	247.00
"07077500"	7/19/2003 0:00:00	"1200"	271.00
"07077500"	7/20/2003 0:00:00	"1200"	321.00
"07077500"	7/21/2003 0:00:00	"1200"	396.00
"07077500"	7/22/2003 0:00:00	"1200"	547.00
"07077500"	7/23/2003 0:00:00	"1200"	850.00
"07077500"	7/24/2003 0:00:00	"1200"	1180.00
"07077500"	7/25/2003 0:00:00	"1200"	1320.00
"07077500"	7/26/2003 0:00:00	"1200"	1240.00
"07077500"	7/27/2003 0:00:00	"1200"	1040.00
"07077500"	7/28/2003 0:00:00	"1200"	833.00
"07077500"	7/29/2003 0:00:00	"1200"	646.00
"07077500"	7/30/2003 0:00:00	"1200"	526.00
"07077500"	7/31/2003 0:00:00	"1200"	527.00
"07077500"	8/1/2003 0:00:00	"1200"	689.00
"07077500"	8/2/2003 0:00:00	"1200"	1020.00
"07077500"	8/3/2003 0:00:00	"1200"	1720.00
"07077500"	8/4/2003 0:00:00	"1200"	2340.00
"07077500"	8/5/2003 0:00:00	"1200"	2680.00
"07077500"	8/6/2003 0:00:00	"1200"	2820.00
"07077500"	8/7/2003 0:00:00	"1200"	2790.00
"07077500"	8/8/2003 0:00:00	"1200"	2510.00
"07077500"	8/9/2003 0:00:00	"1200"	2100.00
"07077500"	8/10/2003 0:00:00	"1200"	1700.00
"07077500"	8/11/2003 0:00:00	"1200"	1410.00
"07077500"	8/12/2003 0:00:00	"1200"	1210.00
"07077500"	8/13/2003 0:00:00	"1200"	1040.00
"07077500"	8/14/2003 0:00:00	"1200"	889.00
"07077500"	8/15/2003 0:00:00	"1200"	738.00
"07077500"	8/16/2003 0:00:00	"1200"	615.00
"07077500"	8/17/2003 0:00:00	"1200"	510.00
"07077500"	8/18/2003 0:00:00	"1200"	453.00
"07077500"	8/19/2003 0:00:00	"1200"	453.00
"07077500"	8/20/2003 0:00:00	"1200"	471.00
"07077500"	8/21/2003 0:00:00	"1200"	470.00
"07077500"	8/22/2003 0:00:00	"1200"	447.00
"07077500"	8/23/2003 0:00:00	"1200"	419.00
"07077500"	8/24/2003 0:00:00	"1200"	424.00
"07077500"	8/25/2003 0:00:00	"1200"	462.00
"07077500"	8/26/2003 0:00:00	"1200"	543.00
"07077500"	8/27/2003 0:00:00	"1200"	697.00
"07077500"	8/28/2003 0:00:00	"1200"	849.00
"07077500"	8/29/2003 0:00:00	"1200"	905.00
"07077500"	8/30/2003 0:00:00	"1200"	860.00
"07077500"	8/31/2003 0:00:00	"1200"	764.00
"07077500"	9/1/2003 0:00:00	"1200"	719.00
"07077500"	9/2/2003 0:00:00	"1200"	802.00
"07077500"	9/3/2003 0:00:00	"1200"	984.00
"07077500"	9/4/2003 0:00:00	"1200"	1450.00
"07077500"	9/5/2003 0:00:00	"1200"	2040.00
"07077500"	9/6/2003 0:00:00	"1200"	2360.00
"07077500"	9/7/2003 0:00:00	"1200"	2510.00
"07077500"	9/8/2003 0:00:00	"1200"	2610.00
"07077500"	9/9/2003 0:00:00	"1200"	2690.00
"07077500"	9/10/2003 0:00:00	"1200"	2750.00
"07077500"	9/11/2003 0:00:00	"1200"	2790.00
"07077500"	9/12/2003 0:00:00	"1200"	2830.00
"07077500"	9/13/2003 0:00:00	"1200"	2870.00
"07077500"	9/14/2003 0:00:00	"1200"	2720.00
"07077500"	9/15/2003 0:00:00	"1200"	2290.00
"07077500"	9/16/2003 0:00:00	"1200"	1790.00
"07077500"	9/17/2003 0:00:00	"1200"	1490.00
"07077500"	9/18/2003 0:00:00	"1200"	1380.00
"07077500"	9/19/2003 0:00:00	"1200"	1290.00
"07077500"	9/20/2003 0:00:00	"1200"	1110.00
"07077500"	9/21/2003 0:00:00	"1200"	902.00
"07077500"	9/22/2003 0:00:00	"1200"	714.00
"07077500"	9/23/2003 0:00:00	"1200"	533.00
"07077500"	9/24/2003 0:00:00	"1200"	368.00
"07077500"	9/25/2003 0:00:00	"1200"	260.00
"07077500"	9/26/2003 0:00:00	"1200"	192.00
"07077500"	9/27/2003 0:00:00	"1200"	155.00
"07077500"	9/28/2003 0:00:00	"1200"	135.00
"07077500"	9/29/2003 0:00:00	"1200"	115.00
"07077500"	9/30/2003 0:00:00	"1200"	95.00
"07077500"	10/1/2003 0:00:00	"1200"	83.00
"07077500"	10/2/2003 0:00:00	"1200"	72.00
"07077500"	10/3/2003 0:00:00	"1200"	62.00
"07077500"	10/4/2003 0:00:00	"1200"	53.00
"07077500"	10/5/2003 0:00:00	"1200"	46.00
"07077500"	10/6/2003 0:00:00	"1200"	39.00
"07077500"	10/7/2003 0:00:00	"1200"	34.00
"07077500"	10/8/2003 0:00:00	"1200"	30.00
"07077500"	10/9/2003 0:00:00	"1200"	28.00
"07077500"	10/10/2003 0:00:00	"1200"	30.00
"07077500"	10/11/2003 0:00:00	"1200"	28.00
"07077500"	10/12/2003 0:00:00	"1200"	25.00
"07077500"	10/13/2003 0:00:00	"1200"	59.00
"07077500"	10/14/2003 0:00:00	"1200"	327.00
"07077500"	10/15/2003 0:00:00	"1200"	770.00
"07077500"	10/16/2003 0:00:00	"1200"	1270.00
"07077500"	10/17/2003 0:00:00	"1200"	1500.00
"07077500"	10/18/2003 0:00:00	"1200"	1400.00
"07077500"	10/19/2003 0:00:00	"1200"	1260.00
"07077500"	10/20/2003 0:00:00	"1200"	1090.00
"07077500"	10/21/2003 0:00:00	"1200"	912.00
"07077500"	10/22/2003 0:00:00	"1200"	790.00
"07077500"	10/23/2003 0:00:00	"1200"	715.00
"07077500"	10/24/2003 0:00:00	"1200"	620.00
"07077500"	10/25/2003 0:00:00	"1200"	469.00
"07077500"	10/26/2003 0:00:00	"1200"	321.00
"07077500"	10/27/2003 0:00:00	"1200"	214.00
"07077500"	10/28/2003 0:00:00	"1200"	147.00
"07077500"	10/29/2003 0:00:00	"1200"	106.00
"07077500"	10/30/2003 0:00:00	"1200"	81.00
"07077500"	10/31/2003 0:00:00	"1200"	65.00
"07077500"	11/1/2003 0:00:00	"1200"	55.00
"07077500"	11/2/2003 0:00:00	"1200"	48.00
"07077500"	11/3/2003 0:00:00	"1200"	41.00
"07077500"	11/4/2003 0:00:00	"1200"	36.00
"07077500"	11/5/2003 0:00:00	"1200"	32.00
"07077500"	11/6/2003 0:00:00	"1200"	29.00
"07077500"	11/7/2003 0:00:00	"1200"	25.00
"07077500"	11/8/2003 0:00:00	"1200"	21.00
"07077500"	11/9/2003 0:00:00	"1200"	19.00
"07077500"	11/10/2003 0:00:00	"1200"	18.00
"07077500"	11/11/2003 0:00:00	"1200"	16.00
"07077500"	11/12/2003 0:00:00	"1200"	15.00
"07077500"	11/13/2003 0:00:00	"1200"	14.00
"07077500"	11/14/2003 0:00:00	"1200"	13.00
"07077500"	11/15/2003 0:00:00	"1200"	14.00
"07077500"	11/16/2003 0:00:00	"1200"	14.00
"07077500"	11/17/2003 0:00:00	"1200"	14.00
"07077500"	11/18/2003 0:00:00	"1200"	18.00
"07077500"	11/19/2003 0:00:00	"1200"	23.00
"07077500"	11/20/2003 0:00:00	"1200"	150.00
"07077500"	11/21/2003 0:00:00	"1200"	445.00
"07077500"	11/22/2003 0:00:00	"1200"	833.00
"07077500"	11/23/2003 0:00:00	"1200"	1410.00
"07077500"	11/24/2003 0:00:00	"1200"	1930.00
"07077500"	11/25/2003 0:00:00	"1200"	1960.00
"07077500"	11/26/2003 0:00:00	"1200"	1640.00
"07077500"	11/27/2003 0:00:00	"1200"	1320.00
"07077500"	11/28/2003 0:00:00	"1200"	1170.00
"07077500"	11/29/2003 0:00:00	"1200"	1240.00
"07077500"	11/30/2003 0:00:00	"1200"	1440.00
"07077500"	12/1/2003 0:00:00	"1200"	1830.00
"07077500"	12/2/2003 0:00:00	"1200"	2390.00
"07077500"	12/3/2003 0:00:00	"1200"	2730.00
"07077500"	12/4/2003 0:00:00	"1200"	2710.00
"07077500"	12/5/2003 0:00:00	"1200"	2340.00
"07077500"	12/6/2003 0:00:00	"1200"	1830.00
"07077500"	12/7/2003 0:00:00	"1200"	1380.00
"07077500"	12/8/2003 0:00:00	"1200"	1090.00
"07077500"	12/9/2003 0:00:00	"1200"	917.00
"07077500"	12/10/2003 0:00:00	"1200"	804.00
"07077500"	12/11/2003 0:00:00	"1200"	702.00
"07077500"	12/12/2003 0:00:00	"1200"	656.00
"07077500"	12/13/2003 0:00:00	"1200"	697.00
"07077500"	12/14/2003 0:00:00	"1200"	886.00
"07077500"	12/15/2003 0:00:00	"1200"	1110.00
"07077500"	12/16/2003 0:00:00	"1200"	1180.00
"07077500"	12/17/2003 0:00:00	"1200"	1040.00
"07077500"	12/18/2003 0:00:00	"1200"	837.00
"07077500"	12/19/2003 0:00:00	"1200"	645.00
"07077500"	12/20/2003 0:00:00	"1200"	479.00
"07077500"	12/21/2003 0:00:00	"1200"	349.00
"07077500"	12/22/2003 0:00:00	"1200"	276.00
"07077500"	12/23/2003 0:00:00	"1200"	226.00
"07077500"	12/24/2003 0:00:00	"1200"	183.00
"07077500"	12/25/2003 0:00:00	"1200"	166.00
"07077500"	12/26/2003 0:00:00	"1200"	241.00
"07077500"	12/27/2003 0:00:00	"1200"	466.00
"07077500"	12/28/2003 0:00:00	"1200"	812.00
"07077500"	12/29/2003 0:00:00	"1200"	1110.00
"07077500"	12/30/2003 0:00:00	"1200"	1290.00
"07077500"	12/31/2003 0:00:00	"1200"	1350.00
"07077500"	1/1/2004 0:00:00	"1200"	1430.00
"07077500"	1/2/2004 0:00:00	"1200"	1840.00
"07077500"	1/3/2004 0:00:00	"1200"	2310.00
"07077500"	1/4/2004 0:00:00	"1200"	2520.00
"07077500"	1/5/2004 0:00:00	"1200"	2360.00
"07077500"	1/6/2004 0:00:00	"1200"	1940.00
"07077500"	1/7/2004 0:00:00	"1200"	1530.00
"07077500"	1/8/2004 0:00:00	"1200"	1240.00
"07077500"	1/9/2004 0:00:00	"1200"	1040.00
"07077500"	1/10/2004 0:00:00	"1200"	875.00
"07077500"	1/11/2004 0:00:00	"1200"	724.00
"07077500"	1/12/2004 0:00:00	"1200"	588.00
"07077500"	1/13/2004 0:00:00	"1200"	464.00
"07077500"	1/14/2004 0:00:00	"1200"	362.00
"07077500"	1/15/2004 0:00:00	"1200"	285.00
"07077500"	1/16/2004 0:00:00	"1200"	229.00
"07077500"	1/17/2004 0:00:00	"1200"	194.00
"07077500"	1/18/2004 0:00:00	"1200"	183.00
"07077500"	1/19/2004 0:00:00	"1200"	243.00
"07077500"	1/20/2004 0:00:00	"1200"	347.00
"07077500"	1/21/2004 0:00:00	"1200"	475.00
"07077500"	1/22/2004 0:00:00	"1200"	712.00
"07077500"	1/23/2004 0:00:00	"1200"	927.00
"07077500"	1/24/2004 0:00:00	"1200"	944.00
"07077500"	1/25/2004 0:00:00	"1200"	944.00
"07077500"	1/26/2004 0:00:00	"1200"	1070.00
"07077500"	1/27/2004 0:00:00	"1200"	1110.00
"07077500"	1/28/2004 0:00:00	"1200"	991.00
"07077500"	1/29/2004 0:00:00	"1200"	946.00
"07077500"	1/30/2004 0:00:00	"1200"	1000.00
"07077500"	1/31/2004 0:00:00	"1200"	1030.00
"07077500"	2/1/2004 0:00:00	"1200"	959.00
"07077500"	2/2/2004 0:00:00	"1200"	825.00
"07077500"	2/3/2004 0:00:00	"1200"	676.00
"07077500"	2/4/2004 0:00:00	"1200"	562.00
"07077500"	2/5/2004 0:00:00	"1200"	698.00
"07077500"	2/6/2004 0:00:00	"1200"	1280.00
"07077500"	2/7/2004 0:00:00	"1200"	1800.00
"07077500"	2/8/2004 0:00:00	"1200"	1960.00
"07077500"	2/9/2004 0:00:00	"1200"	2250.00
"07077500"	2/10/2004 0:00:00	"1200"	2590.00
"07077500"	2/11/2004 0:00:00	"1200"	2760.00
"07077500"	2/12/2004 0:00:00	"1200"	2850.00
"07077500"	2/13/2004 0:00:00	"1200"	2730.00
"07077500"	2/14/2004 0:00:00	"1200"	2250.00
"07077500"	2/15/2004 0:00:00	"1200"	1840.00
"07077500"	2/16/2004 0:00:00	"1200"	1590.00
"07077500"	2/17/2004 0:00:00	"1200"	1380.00
"07077500"	2/18/2004 0:00:00	"1200"	1170.00
"07077500"	2/19/2004 0:00:00	"1200"	992.00
"07077500"	2/20/2004 0:00:00	"1200"	843.00
"07077500"	2/21/2004 0:00:00	"1200"	714.00
"07077500"	2/22/2004 0:00:00	"1200"	627.00
"07077500"	2/23/2004 0:00:00	"1200"	556.00
"07077500"	2/24/2004 0:00:00	"1200"	501.00
"07077500"	2/25/2004 0:00:00	"1200"	456.00
"07077500"	2/26/2004 0:00:00	"1200"	408.00
"07077500"	2/27/2004 0:00:00	"1200"	351.00
"07077500"	2/28/2004 0:00:00	"1200"	310.00
"07077500"	2/29/2004 0:00:00	"1200"	284.00
"07077500"	3/1/2004 0:00:00	"1200"	315.00
"07077500"	3/2/2004 0:00:00	"1200"	379.00
"07077500"	3/3/2004 0:00:00	"1200"	423.00
"07077500"	3/4/2004 0:00:00	"1200"	639.00
"07077500"	3/5/2004 0:00:00	"1200"	1010.00
"07077500"	3/6/2004 0:00:00	"1200"	1570.00
"07077500"	3/7/2004 0:00:00	"1200"	2090.00
"07077500"	3/8/2004 0:00:00	"1200"	2410.00
"07077500"	3/9/2004 0:00:00	"1200"	2610.00
"07077500"	3/10/2004 0:00:00	"1200"	2660.00
"07077500"	3/11/2004 0:00:00	"1200"	2630.00
"07077500"	3/12/2004 0:00:00	"1200"	2440.00
"07077500"	3/13/2004 0:00:00	"1200"	2020.00
"07077500"	3/14/2004 0:00:00	"1200"	1530.00
"07077500"	3/15/2004 0:00:00	"1200"	1140.00
"07077500"	3/16/2004 0:00:00	"1200"	862.00
"07077500"	3/17/2004 0:00:00	"1200"	637.00
"07077500"	3/18/2004 0:00:00	"1200"	467.00
"07077500"	3/19/2004 0:00:00	"1200"	338.00
"07077500"	3/20/2004 0:00:00	"1200"	260.00
"07077500"	3/21/2004 0:00:00	"1200"	224.00
"07077500"	3/22/2004 0:00:00	"1200"	196.00
"07077500"	3/23/2004 0:00:00	"1200"	165.00
"07077500"	3/24/2004 0:00:00	"1200"	139.00
"07077500"	3/25/2004 0:00:00	"1200"	139.00
"07077500"	3/26/2004 0:00:00	"1200"	164.00
"07077500"	3/27/2004 0:00:00	"1200"	173.00
"07077500"	3/28/2004 0:00:00	"1200"	153.00
"07077500"	3/29/2004 0:00:00	"1200"	124.00
"07077500"	3/30/2004 0:00:00	"1200"	97.00
"07077500"	3/31/2004 0:00:00	"1200"	81.00
"07077500"	4/1/2004 0:00:00	"1200"	73.00
"07077500"	4/2/2004 0:00:00	"1200"	70.00
"07077500"	4/3/2004 0:00:00	"1200"	67.00
"07077500"	4/4/2004 0:00:00	"1200"	68.00
"07077500"	4/5/2004 0:00:00	"1200"	68.00
"07077500"	4/6/2004 0:00:00	"1200"	65.00
"07077500"	4/7/2004 0:00:00	"1200"	58.00
"07077500"	4/8/2004 0:00:00	"1200"	51.00
"07077500"	4/9/2004 0:00:00	"1200"	47.00
"07077500"	4/10/2004 0:00:00	"1200"	50.00
"07077500"	4/11/2004 0:00:00	"1200"	46.00
"07077500"	4/12/2004 0:00:00	"1200"	45.00
"07077500"	4/13/2004 0:00:00	"1200"	46.00
"07077500"	4/14/2004 0:00:00	"1200"	40.00
"07077500"	4/15/2004 0:00:00	"1200"	38.00
"07077500"	4/16/2004 0:00:00	"1200"	35.00
"07077500"	4/17/2004 0:00:00	"1200"	32.00
"07077500"	4/18/2004 0:00:00	"1200"	31.00
"07077500"	4/19/2004 0:00:00	"1200"	32.00
"07077500"	4/20/2004 0:00:00	"1200"	32.00
"07077500"	4/21/2004 0:00:00	"1200"	31.00
"07077500"	4/22/2004 0:00:00	"1200"	140.00
"07077500"	4/23/2004 0:00:00	"1200"	662.00
"07077500"	4/24/2004 0:00:00	"1200"	1520.00
"07077500"	4/25/2004 0:00:00	"1200"	2490.00
"07077500"	4/26/2004 0:00:00	"1200"	3240.00
"07077500"	4/27/2004 0:00:00	"1200"	3910.00
"07077500"	4/28/2004 0:00:00	"1200"	4050.00
"07077500"	4/29/2004 0:00:00	"1200"	4000.00
"07077500"	4/30/2004 0:00:00	"1200"	4060.00
"07077500"	5/1/2004 0:00:00	"1200"	4180.00
"07077500"	5/2/2004 0:00:00	"1200"	4290.00
"07077500"	5/3/2004 0:00:00	"1200"	4390.00
"07077500"	5/4/2004 0:00:00	"1200"	4470.00
"07077500"	5/5/2004 0:00:00	"1200"	4520.00
"07077500"	5/6/2004 0:00:00	"1200"	4520.00
"07077500"	5/7/2004 0:00:00	"1200"	4470.00
"07077500"	5/8/2004 0:00:00	"1200"	4380.00
"07077500"	5/9/2004 0:00:00	"1200"	4260.00
"07077500"	5/10/2004 0:00:00	"1200"	4080.00
"07077500"	5/11/2004 0:00:00	"1200"	3740.00
"07077500"	5/12/2004 0:00:00	"1200"	3120.00
"07077500"	5/13/2004 0:00:00	"1200"	2430.00
"07077500"	5/14/2004 0:00:00	"1200"	1980.00
"07077500"	5/15/2004 0:00:00	"1200"	1670.00
"07077500"	5/16/2004 0:00:00	"1200"	1530.00
"07077500"	5/17/2004 0:00:00	"1200"	1640.00
"07077500"	5/18/2004 0:00:00	"1200"	2080.00
"07077500"	5/19/2004 0:00:00	"1200"	2410.00
"07077500"	5/20/2004 0:00:00	"1200"	2520.00
"07077500"	5/21/2004 0:00:00	"1200"	2520.00
"07077500"	5/22/2004 0:00:00	"1200"	2370.00
"07077500"	5/23/2004 0:00:00	"1200"	1980.00
"07077500"	5/24/2004 0:00:00	"1200"	1490.00
"07077500"	5/25/2004 0:00:00	"1200"	1080.00
"07077500"	5/26/2004 0:00:00	"1200"	783.00
"07077500"	5/27/2004 0:00:00	"1200"	561.00
"07077500"	5/28/2004 0:00:00	"1200"	391.00
"07077500"	5/29/2004 0:00:00	"1200"	281.00
"07077500"	5/30/2004 0:00:00	"1200"	206.00
"07077500"	5/31/2004 0:00:00	"1200"	168.00
"07077500"	6/1/2004 0:00:00	"1200"	252.00
"07077500"	6/2/2004 0:00:00	"1200"	555.00
"07077500"	6/3/2004 0:00:00	"1200"	744.00
"07077500"	6/4/2004 0:00:00	"1200"	744.00
"07077500"	6/5/2004 0:00:00	"1200"	701.00
"07077500"	6/6/2004 0:00:00	"1200"	630.00
"07077500"	6/7/2004 0:00:00	"1200"	513.00
"07077500"	6/8/2004 0:00:00	"1200"	380.00
"07077500"	6/9/2004 0:00:00	"1200"	271.00
"07077500"	6/10/2004 0:00:00	"1200"	195.00
"07077500"	6/11/2004 0:00:00	"1200"	150.00
"07077500"	6/12/2004 0:00:00	"1200"	131.00
"07077500"	6/13/2004 0:00:00	"1200"	130.00
"07077500"	6/14/2004 0:00:00	"1200"	127.00
"07077500"	6/15/2004 0:00:00	"1200"	119.00
"07077500"	6/16/2004 0:00:00	"1200"	120.00
"07077500"	6/17/2004 0:00:00	"1200"	148.00
"07077500"	6/18/2004 0:00:00	"1200"	220.00
"07077500"	6/19/2004 0:00:00	"1200"	304.00
"07077500"	6/20/2004 0:00:00	"1200"	368.00
"07077500"	6/21/2004 0:00:00	"1200"	400.00
"07077500"	6/22/2004 0:00:00	"1200"	408.00
"07077500"	6/23/2004 0:00:00	"1200"	436.00
"07077500"	6/24/2004 0:00:00	"1200"	519.00
"07077500"	6/25/2004 0:00:00	"1200"	643.00
"07077500"	6/26/2004 0:00:00	"1200"	721.00
"07077500"	6/27/2004 0:00:00	"1200"	711.00
"07077500"	6/28/2004 0:00:00	"1200"	684.00
"07077500"	6/29/2004 0:00:00	"1200"	756.00
"07077500"	6/30/2004 0:00:00	"1200"	868.00
"07077500"	7/1/2004 0:00:00	"1200"	873.00
"07077500"	7/2/2004 0:00:00	"1200"	779.00
"07077500"	7/3/2004 0:00:00	"1200"	844.00
"07077500"	7/4/2004 0:00:00	"1200"	1170.00
"07077500"	7/5/2004 0:00:00	"1200"	1470.00
"07077500"	7/6/2004 0:00:00	"1200"	1540.00
"07077500"	7/7/2004 0:00:00	"1200"	1480.00
"07077500"	7/8/2004 0:00:00	"1200"	1480.00
"07077500"	7/9/2004 0:00:00	"1200"	1570.00
"07077500"	7/10/2004 0:00:00	"1200"	1520.00
"07077500"	7/11/2004 0:00:00	"1200"	1320.00
"07077500"	7/12/2004 0:00:00	"1200"	1130.00
"07077500"	7/13/2004 0:00:00	"1200"	962.00
"07077500"	7/14/2004 0:00:00	"1200"	807.00
"07077500"	7/15/2004 0:00:00	"1200"	659.00
"07077500"	7/16/2004 0:00:00	"1200"	538.00
"07077500"	7/17/2004 0:00:00	"1200"	436.00
"07077500"	7/18/2004 0:00:00	"1200"	348.00
"07077500"	7/19/2004 0:00:00	"1200"	307.00
"07077500"	7/20/2004 0:00:00	"1200"	371.00
"07077500"	7/21/2004 0:00:00	"1200"	554.00
"07077500"	7/22/2004 0:00:00	"1200"	760.00
"07077500"	7/23/2004 0:00:00	"1200"	827.00
"07077500"	7/24/2004 0:00:00	"1200"	748.00
"07077500"	7/25/2004 0:00:00	"1200"	647.00
"07077500"	7/26/2004 0:00:00	"1200"	599.00
"07077500"	7/27/2004 0:00:00	"1200"	607.00
"07077500"	7/28/2004 0:00:00	"1200"	632.00
"07077500"	7/29/2004 0:00:00	"1200"	743.00
"07077500"	7/30/2004 0:00:00	"1200"	929.00
"07077500"	7/31/2004 0:00:00	"1200"	1060.00
"07077500"	8/1/2004 0:00:00	"1200"	1060.00
"07077500"	8/2/2004 0:00:00	"1200"	950.00
"07077500"	8/3/2004 0:00:00	"1200"	843.00
"07077500"	8/4/2004 0:00:00	"1200"	787.00
"07077500"	8/5/2004 0:00:00	"1200"	758.00
"07077500"	8/6/2004 0:00:00	"1200"	701.00
"07077500"	8/7/2004 0:00:00	"1200"	622.00
"07077500"	8/8/2004 0:00:00	"1200"	555.00
"07077500"	8/9/2004 0:00:00	"1200"	663.00
"07077500"	8/10/2004 0:00:00	"1200"	915.00
"07077500"	8/11/2004 0:00:00	"1200"	707.00
"07077500"	8/12/2004 0:00:00	"1200"	641.00
"07077500"	8/13/2004 0:00:00	"1200"	618.00
"07077500"	8/14/2004 0:00:00	"1200"	565.00
"07077500"	8/15/2004 0:00:00	"1200"	558.00
"07077500"	8/16/2004 0:00:00	"1200"	576.00
"07077500"	8/17/2004 0:00:00	"1200"	613.00
"07077500"	8/18/2004 0:00:00	"1200"	579.00
"07077500"	8/19/2004 0:00:00	"1200"	527.00
"07077500"	8/20/2004 0:00:00	"1200"	609.00
"07077500"	8/21/2004 0:00:00	"1200"	833.00
"07077500"	8/22/2004 0:00:00	"1200"	746.00
"07077500"	8/23/2004 0:00:00	"1200"	778.00
"07077500"	8/24/2004 0:00:00	"1200"	862.00
"07077500"	8/25/2004 0:00:00	"1200"	1010.00
"07077500"	8/26/2004 0:00:00	"1200"	1050.00
"07077500"	8/27/2004 0:00:00	"1200"	1070.00
"07077500"	8/28/2004 0:00:00	"1200"	1120.00
"07077500"	8/29/2004 0:00:00	"1200"	1210.00
"07077500"	8/30/2004 0:00:00	"1200"	1180.00
"07077500"	8/31/2004 0:00:00	"1200"	1060.00
"07077500"	9/1/2004 0:00:00	"1200"	950.00
"07077500"	9/2/2004 0:00:00	"1200"	860.00
"07077500"	9/3/2004 0:00:00	"1200"	772.00
"07077500"	9/4/2004 0:00:00	"1200"	674.00
"07077500"	9/5/2004 0:00:00	"1200"	599.00
"07077500"	9/6/2004 0:00:00	"1200"	510.00
"07077500"	9/7/2004 0:00:00	"1200"	420.00
"07077500"	9/8/2004 0:00:00	"1200"	357.00
"07077500"	9/9/2004 0:00:00	"1200"	306.00
"07077500"	9/10/2004 0:00:00	"1200"	241.00
"07077500"	9/11/2004 0:00:00	"1200"	183.00
"07077500"	9/12/2004 0:00:00	"1200"	142.00
"07077500"	9/13/2004 0:00:00	"1200"	119.00
"07077500"	9/14/2004 0:00:00	"1200"	98.00
"07077500"	9/15/2004 0:00:00	"1200"	89.00
"07077500"	9/16/2004 0:00:00	"1200"	82.00
"07077500"	9/17/2004 0:00:00	"1200"	82.00
"07077500"	9/18/2004 0:00:00	"1200"	79.00
"07077500"	9/19/2004 0:00:00	"1200"	74.00
"07077500"	9/20/2004 0:00:00	"1200"	67.00
"07077500"	9/21/2004 0:00:00	"1200"	58.00
"07077500"	9/22/2004 0:00:00	"1200"	51.00
"07077500"	9/23/2004 0:00:00	"1200"	37.00
"07077500"	9/24/2004 0:00:00	"1200"	30.00
"07077500"	9/25/2004 0:00:00	"1200"	23.00
"07077500"	9/26/2004 0:00:00	"1200"	18.00
"07077500"	9/27/2004 0:00:00	"1200"	14.00
"07077500"	9/28/2004 0:00:00	"1200"	15.00
"07077500"	9/29/2004 0:00:00	"1200"	15.00
"07077500"	9/30/2004 0:00:00	"1200"	13.00
"07077700"	10/1/1997 0:00:00	"1200"	84.00
"07077700"	10/2/1997 0:00:00	"1200"	39.00
"07077700"	10/3/1997 0:00:00	"1200"	16.00
"07077700"	10/4/1997 0:00:00	"1200"	7.30
"07077700"	10/5/1997 0:00:00	"1200"	3.20
"07077700"	10/6/1997 0:00:00	"1200"	0.74
"07077700"	10/7/1997 0:00:00	"1200"	1.0e-03
"07077700"	10/8/1997 0:00:00	"1200"	1.0e-03
"07077700"	10/9/1997 0:00:00	"1200"	1.0e-03
"07077700"	10/10/1997 0:00:00	"1200"	0.04
"07077700"	10/11/1997 0:00:00	"1200"	0.63
"07077700"	10/12/1997 0:00:00	"1200"	0.01
"07077700"	10/13/1997 0:00:00	"1200"	7.70
"07077700"	10/14/1997 0:00:00	"1200"	81.00
"07077700"	10/15/1997 0:00:00	"1200"	103.00
"07077700"	10/16/1997 0:00:00	"1200"	88.00
"07077700"	10/17/1997 0:00:00	"1200"	48.00
"07077700"	10/18/1997 0:00:00	"1200"	24.00
"07077700"	10/19/1997 0:00:00	"1200"	11.00
"07077700"	10/20/1997 0:00:00	"1200"	5.10
"07077700"	10/21/1997 0:00:00	"1200"	1.30
"07077700"	10/22/1997 0:00:00	"1200"	1.0e-03
"07077700"	10/23/1997 0:00:00	"1200"	1.0e-03
"07077700"	10/24/1997 0:00:00	"1200"	1.0e-03
"07077700"	10/25/1997 0:00:00	"1200"	1.0e-03
"07077700"	10/26/1997 0:00:00	"1200"	44.00
"07077700"	10/27/1997 0:00:00	"1200"	152.00
"07077700"	10/28/1997 0:00:00	"1200"	168.00
"07077700"	10/29/1997 0:00:00	"1200"	111.00
"07077700"	10/30/1997 0:00:00	"1200"	50.00
"07077700"	10/31/1997 0:00:00	"1200"	28.00
"07077700"	11/1/1997 0:00:00	"1200"	40.00
"07077700"	11/2/1997 0:00:00	"1200"	36.00
"07077700"	11/3/1997 0:00:00	"1200"	30.00
"07077700"	11/4/1997 0:00:00	"1200"	21.00
"07077700"	11/5/1997 0:00:00	"1200"	34.00
"07077700"	11/6/1997 0:00:00	"1200"	425.00
"07077700"	11/7/1997 0:00:00	"1200"	472.00
"07077700"	11/8/1997 0:00:00	"1200"	371.00
"07077700"	11/9/1997 0:00:00	"1200"	243.00
"07077700"	11/10/1997 0:00:00	"1200"	159.00
"07077700"	11/11/1997 0:00:00	"1200"	103.00
"07077700"	11/12/1997 0:00:00	"1200"	57.00
"07077700"	11/13/1997 0:00:00	"1200"	130.00
"07077700"	11/14/1997 0:00:00	"1200"	538.00
"07077700"	11/15/1997 0:00:00	"1200"	700.00
"07077700"	11/16/1997 0:00:00	"1200"	675.00
"07077700"	11/17/1997 0:00:00	"1200"	460.00
"07077700"	11/18/1997 0:00:00	"1200"	269.00
"07077700"	11/19/1997 0:00:00	"1200"	162.00
"07077700"	11/20/1997 0:00:00	"1200"	87.00
"07077700"	11/21/1997 0:00:00	"1200"	45.00
"07077700"	11/22/1997 0:00:00	"1200"	22.00
"07077700"	11/23/1997 0:00:00	"1200"	10.00
"07077700"	11/24/1997 0:00:00	"1200"	4.90
"07077700"	11/25/1997 0:00:00	"1200"	3.70
"07077700"	11/26/1997 0:00:00	"1200"	2.90
"07077700"	11/27/1997 0:00:00	"1200"	2.60
"07077700"	11/28/1997 0:00:00	"1200"	2.00
"07077700"	11/29/1997 0:00:00	"1200"	1.70
"07077700"	11/30/1997 0:00:00	"1200"	2.70
"07077700"	12/1/1997 0:00:00	"1200"	4.50
"07077700"	12/2/1997 0:00:00	"1200"	6.60
"07077700"	12/3/1997 0:00:00	"1200"	21.00
"07077700"	12/4/1997 0:00:00	"1200"	34.00
"07077700"	12/5/1997 0:00:00	"1200"	43.00
"07077700"	12/6/1997 0:00:00	"1200"	61.00
"07077700"	12/7/1997 0:00:00	"1200"	47.00
"07077700"	12/8/1997 0:00:00	"1200"	33.00
"07077700"	12/9/1997 0:00:00	"1200"	30.00
"07077700"	12/10/1997 0:00:00	"1200"	29.00
"07077700"	12/11/1997 0:00:00	"1200"	27.00
"07077700"	12/12/1997 0:00:00	"1200"	23.00
"07077700"	12/13/1997 0:00:00	"1200"	20.00
"07077700"	12/14/1997 0:00:00	"1200"	17.00
"07077700"	12/15/1997 0:00:00	"1200"	12.00
"07077700"	12/16/1997 0:00:00	"1200"	6.90
"07077700"	12/17/1997 0:00:00	"1200"	4.60
"07077700"	12/18/1997 0:00:00	"1200"	3.10
"07077700"	12/19/1997 0:00:00	"1200"	1.80
"07077700"	12/20/1997 0:00:00	"1200"	2.30
"07077700"	12/21/1997 0:00:00	"1200"	1.80
"07077700"	12/22/1997 0:00:00	"1200"	2.50
"07077700"	12/23/1997 0:00:00	"1200"	4.30
"07077700"	12/24/1997 0:00:00	"1200"	438.00
"07077700"	12/25/1997 0:00:00	"1200"	864.00
"07077700"	12/26/1997 0:00:00	"1200"	1030.00
"07077700"	12/27/1997 0:00:00	"1200"	1000.00
"07077700"	12/28/1997 0:00:00	"1200"	768.00
"07077700"	12/29/1997 0:00:00	"1200"	559.00
"07077700"	12/30/1997 0:00:00	"1200"	433.00
"07077700"	12/31/1997 0:00:00	"1200"	358.00
"07077700"	1/1/1998 0:00:00	"1200"	266.00
"07077700"	1/2/1998 0:00:00	"1200"	189.00
"07077700"	1/3/1998 0:00:00	"1200"	125.00
"07077700"	1/4/1998 0:00:00	"1200"	76.00
"07077700"	1/5/1998 0:00:00	"1200"	79.00
"07077700"	1/6/1998 0:00:00	"1200"	380.00
"07077700"	1/7/1998 0:00:00	"1200"	997.00
"07077700"	1/8/1998 0:00:00	"1200"	1410.00
"07077700"	1/9/1998 0:00:00	"1200"	1650.00
"07077700"	1/10/1998 0:00:00	"1200"	1690.00
"07077700"	1/11/1998 0:00:00	"1200"	1650.00
"07077700"	1/12/1998 0:00:00	"1200"	1470.00
"07077700"	1/13/1998 0:00:00	"1200"	1060.00
"07077700"	1/14/1998 0:00:00	"1200"	681.00
"07077700"	1/15/1998 0:00:00	"1200"	612.00
"07077700"	1/16/1998 0:00:00	"1200"	676.00
"07077700"	1/17/1998 0:00:00	"1200"	667.00
"07077700"	1/18/1998 0:00:00	"1200"	523.00
"07077700"	1/19/1998 0:00:00	"1200"	407.00
"07077700"	1/20/1998 0:00:00	"1200"	354.00
"07077700"	1/21/1998 0:00:00	"1200"	358.00
"07077700"	1/22/1998 0:00:00	"1200"	429.00
"07077700"	1/23/1998 0:00:00	"1200"	529.00
"07077700"	1/24/1998 0:00:00	"1200"	536.00
"07077700"	1/25/1998 0:00:00	"1200"	509.00
"07077700"	1/26/1998 0:00:00	"1200"	433.00
"07077700"	1/27/1998 0:00:00	"1200"	342.00
"07077700"	1/28/1998 0:00:00	"1200"	276.00
"07077700"	1/29/1998 0:00:00	"1200"	266.00
"07077700"	1/30/1998 0:00:00	"1200"	267.00
"07077700"	1/31/1998 0:00:00	"1200"	238.00
"07077700"	2/1/1998 0:00:00	"1200"	195.00
"07077700"	2/2/1998 0:00:00	"1200"	157.00
"07077700"	2/3/1998 0:00:00	"1200"	132.00
"07077700"	2/4/1998 0:00:00	"1200"	86.00
"07077700"	2/5/1998 0:00:00	"1200"	59.00
"07077700"	2/6/1998 0:00:00	"1200"	49.00
"07077700"	2/7/1998 0:00:00	"1200"	38.00
"07077700"	2/8/1998 0:00:00	"1200"	31.00
"07077700"	2/9/1998 0:00:00	"1200"	24.00
"07077700"	2/10/1998 0:00:00	"1200"	30.00
"07077700"	2/11/1998 0:00:00	"1200"	251.00
"07077700"	2/12/1998 0:00:00	"1200"	698.00
"07077700"	2/13/1998 0:00:00	"1200"	857.00
"07077700"	2/14/1998 0:00:00	"1200"	909.00
"07077700"	2/15/1998 0:00:00	"1200"	729.00
"07077700"	2/16/1998 0:00:00	"1200"	833.00
"07077700"	2/17/1998 0:00:00	"1200"	1390.00
"07077700"	2/18/1998 0:00:00	"1200"	1750.00
"07077700"	2/19/1998 0:00:00	"1200"	1890.00
"07077700"	2/20/1998 0:00:00	"1200"	1890.00
"07077700"	2/21/1998 0:00:00	"1200"	1840.00
"07077700"	2/22/1998 0:00:00	"1200"	1770.00
"07077700"	2/23/1998 0:00:00	"1200"	1680.00
"07077700"	2/24/1998 0:00:00	"1200"	1550.00
"07077700"	2/25/1998 0:00:00	"1200"	1310.00
"07077700"	2/26/1998 0:00:00	"1200"	1030.00
"07077700"	2/27/1998 0:00:00	"1200"	857.00
"07077700"	2/28/1998 0:00:00	"1200"	758.00
"07077700"	3/1/1998 0:00:00	"1200"	669.00
"07077700"	3/2/1998 0:00:00	"1200"	511.00
"07077700"	3/3/1998 0:00:00	"1200"	363.00
"07077700"	3/4/1998 0:00:00	"1200"	254.00
"07077700"	3/5/1998 0:00:00	"1200"	245.00
"07077700"	3/6/1998 0:00:00	"1200"	771.00
"07077700"	3/7/1998 0:00:00	"1200"	1120.00
"07077700"	3/8/1998 0:00:00	"1200"	1580.00
"07077700"	3/9/1998 0:00:00	"1200"	1850.00
"07077700"	3/10/1998 0:00:00	"1200"	1950.00
"07077700"	3/11/1998 0:00:00	"1200"	1920.00
"07077700"	3/12/1998 0:00:00	"1200"	1860.00
"07077700"	3/13/1998 0:00:00	"1200"	1770.00
"07077700"	3/14/1998 0:00:00	"1200"	1670.00
"07077700"	3/15/1998 0:00:00	"1200"	1510.00
"07077700"	3/16/1998 0:00:00	"1200"	1180.00
"07077700"	3/17/1998 0:00:00	"1200"	808.00
"07077700"	3/18/1998 0:00:00	"1200"	560.00
"07077700"	3/19/1998 0:00:00	"1200"	510.00
"07077700"	3/20/1998 0:00:00	"1200"	954.00
"07077700"	3/21/1998 0:00:00	"1200"	1260.00
"07077700"	3/22/1998 0:00:00	"1200"	1410.00
"07077700"	3/23/1998 0:00:00	"1200"	1440.00
"07077700"	3/24/1998 0:00:00	"1200"	1400.00
"07077700"	3/25/1998 0:00:00	"1200"	1290.00
"07077700"	3/26/1998 0:00:00	"1200"	1070.00
"07077700"	3/27/1998 0:00:00	"1200"	778.00
"07077700"	3/28/1998 0:00:00	"1200"	526.00
"07077700"	3/29/1998 0:00:00	"1200"	443.00
"07077700"	3/30/1998 0:00:00	"1200"	389.00
"07077700"	3/31/1998 0:00:00	"1200"	330.00
"07077700"	4/1/1998 0:00:00	"1200"	273.00
"07077700"	4/2/1998 0:00:00	"1200"	244.00
"07077700"	4/3/1998 0:00:00	"1200"	217.00
"07077700"	4/4/1998 0:00:00	"1200"	273.00
"07077700"	4/5/1998 0:00:00	"1200"	418.00
"07077700"	4/6/1998 0:00:00	"1200"	364.00
"07077700"	4/7/1998 0:00:00	"1200"	280.00
"07077700"	4/8/1998 0:00:00	"1200"	215.00
"07077700"	4/9/1998 0:00:00	"1200"	169.00
"07077700"	4/10/1998 0:00:00	"1200"	141.00
"07077700"	4/11/1998 0:00:00	"1200"	103.00
"07077700"	4/12/1998 0:00:00	"1200"	76.00
"07077700"	4/13/1998 0:00:00	"1200"	58.00
"07077700"	4/14/1998 0:00:00	"1200"	46.00
"07077700"	4/15/1998 0:00:00	"1200"	36.00
"07077700"	4/16/1998 0:00:00	"1200"	33.00
"07077700"	4/17/1998 0:00:00	"1200"	278.00
"07077700"	4/18/1998 0:00:00	"1200"	546.00
"07077700"	4/19/1998 0:00:00	"1200"	492.00
"07077700"	4/20/1998 0:00:00	"1200"	323.00
"07077700"	4/21/1998 0:00:00	"1200"	221.00
"07077700"	4/22/1998 0:00:00	"1200"	232.00
"07077700"	4/23/1998 0:00:00	"1200"	234.00
"07077700"	4/24/1998 0:00:00	"1200"	168.00
"07077700"	4/25/1998 0:00:00	"1200"	108.00
"07077700"	4/26/1998 0:00:00	"1200"	78.00
"07077700"	4/27/1998 0:00:00	"1200"	60.00
"07077700"	4/28/1998 0:00:00	"1200"	112.00
"07077700"	4/29/1998 0:00:00	"1200"	496.00
"07077700"	4/30/1998 0:00:00	"1200"	666.00
"07077700"	5/1/1998 0:00:00	"1200"	783.00
"07077700"	5/2/1998 0:00:00	"1200"	856.00
"07077700"	5/3/1998 0:00:00	"1200"	867.00
"07077700"	5/4/1998 0:00:00	"1200"	788.00
"07077700"	5/5/1998 0:00:00	"1200"	630.00
"07077700"	5/6/1998 0:00:00	"1200"	446.00
"07077700"	5/7/1998 0:00:00	"1200"	335.00
"07077700"	5/8/1998 0:00:00	"1200"	459.00
"07077700"	5/9/1998 0:00:00	"1200"	598.00
"07077700"	5/10/1998 0:00:00	"1200"	579.00
"07077700"	5/11/1998 0:00:00	"1200"	638.00
"07077700"	5/12/1998 0:00:00	"1200"	764.00
"07077700"	5/13/1998 0:00:00	"1200"	865.00
"07077700"	5/14/1998 0:00:00	"1200"	911.00
"07077700"	5/15/1998 0:00:00	"1200"	867.00
"07077700"	5/16/1998 0:00:00	"1200"	699.00
"07077700"	5/17/1998 0:00:00	"1200"	465.00
"07077700"	5/18/1998 0:00:00	"1200"	315.00
"07077700"	5/19/1998 0:00:00	"1200"	223.00
"07077700"	5/20/1998 0:00:00	"1200"	145.00
"07077700"	5/21/1998 0:00:00	"1200"	86.00
"07077700"	5/22/1998 0:00:00	"1200"	47.00
"07077700"	5/23/1998 0:00:00	"1200"	32.00
"07077700"	5/24/1998 0:00:00	"1200"	20.00
"07077700"	5/25/1998 0:00:00	"1200"	11.00
"07077700"	5/26/1998 0:00:00	"1200"	31.00
"07077700"	5/27/1998 0:00:00	"1200"	216.00
"07077700"	5/28/1998 0:00:00	"1200"	386.00
"07077700"	5/29/1998 0:00:00	"1200"	313.00
"07077700"	5/30/1998 0:00:00	"1200"	225.00
"07077700"	5/31/1998 0:00:00	"1200"	160.00
"07077700"	6/1/1998 0:00:00	"1200"	100.00
"07077700"	6/2/1998 0:00:00	"1200"	74.00
"07077700"	6/3/1998 0:00:00	"1200"	45.00
"07077700"	6/4/1998 0:00:00	"1200"	21.00
"07077700"	6/5/1998 0:00:00	"1200"	27.00
"07077700"	6/6/1998 0:00:00	"1200"	83.00
"07077700"	6/7/1998 0:00:00	"1200"	89.00
"07077700"	6/8/1998 0:00:00	"1200"	70.00
"07077700"	6/9/1998 0:00:00	"1200"	49.00
"07077700"	6/10/1998 0:00:00	"1200"	58.00
"07077700"	6/11/1998 0:00:00	"1200"	68.00
"07077700"	6/12/1998 0:00:00	"1200"	48.00
"07077700"	6/13/1998 0:00:00	"1200"	30.00
"07077700"	6/14/1998 0:00:00	"1200"	13.00
"07077700"	6/15/1998 0:00:00	"1200"	4.80
"07077700"	6/16/1998 0:00:00	"1200"	0.30
"07077700"	6/17/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/18/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/19/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/20/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/21/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/22/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/23/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/24/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/25/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/26/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/27/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/28/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/29/1998 0:00:00	"1200"	1.0e-03
"07077700"	6/30/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/1/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/2/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/3/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/4/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/5/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/6/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/7/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/8/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/9/1998 0:00:00	"1200"	1.0e-03
"07077700"	7/10/1998 0:00:00	"1200"	0.33
"07077700"	7/11/1998 0:00:00	"1200"	67.00
"07077700"	7/12/1998 0:00:00	"1200"	489.00
"07077700"	7/13/1998 0:00:00	"1200"	738.00
"07077700"	7/14/1998 0:00:00	"1200"	928.00
"07077700"	7/15/1998 0:00:00	"1200"	1040.00
"07077700"	7/16/1998 0:00:00	"1200"	927.00
"07077700"	7/17/1998 0:00:00	"1200"	610.00
"07077700"	7/18/1998 0:00:00	"1200"	352.00
"07077700"	7/19/1998 0:00:00	"1200"	213.00
"07077700"	7/20/1998 0:00:00	"1200"	120.00
"07077700"	7/21/1998 0:00:00	"1200"	55.00
"07077700"	7/22/1998 0:00:00	"1200"	19.00
"07077700"	7/23/1998 0:00:00	"1200"	10.00
"07077700"	7/24/1998 0:00:00	"1200"	8.20
"07077700"	7/25/1998 0:00:00	"1200"	49.00
"07077700"	7/26/1998 0:00:00	"1200"	262.00
"07077700"	7/27/1998 0:00:00	"1200"	350.00
"07077700"	7/28/1998 0:00:00	"1200"	372.00
"07077700"	7/29/1998 0:00:00	"1200"	430.00
"07077700"	7/30/1998 0:00:00	"1200"	587.00
"07077700"	7/31/1998 0:00:00	"1200"	678.00
"07077700"	8/1/1998 0:00:00	"1200"	666.00
"07077700"	8/2/1998 0:00:00	"1200"	547.00
"07077700"	8/3/1998 0:00:00	"1200"	383.00
"07077700"	8/4/1998 0:00:00	"1200"	372.00
"07077700"	8/5/1998 0:00:00	"1200"	468.00
"07077700"	8/6/1998 0:00:00	"1200"	497.00
"07077700"	8/7/1998 0:00:00	"1200"	670.00
"07077700"	8/8/1998 0:00:00	"1200"	922.00
"07077700"	8/9/1998 0:00:00	"1200"	1100.00
"07077700"	8/10/1998 0:00:00	"1200"	1170.00
"07077700"	8/11/1998 0:00:00	"1200"	1170.00
"07077700"	8/12/1998 0:00:00	"1200"	1090.00
"07077700"	8/13/1998 0:00:00	"1200"	1040.00
"07077700"	8/14/1998 0:00:00	"1200"	873.00
"07077700"	8/15/1998 0:00:00	"1200"	668.00
"07077700"	8/16/1998 0:00:00	"1200"	504.00
"07077700"	8/17/1998 0:00:00	"1200"	383.00
"07077700"	8/18/1998 0:00:00	"1200"	295.00
"07077700"	8/19/1998 0:00:00	"1200"	243.00
"07077700"	8/20/1998 0:00:00	"1200"	219.00
"07077700"	8/21/1998 0:00:00	"1200"	208.00
"07077700"	8/22/1998 0:00:00	"1200"	215.00
"07077700"	8/23/1998 0:00:00	"1200"	200.00
"07077700"	8/24/1998 0:00:00	"1200"	175.00
"07077700"	8/25/1998 0:00:00	"1200"	154.00
"07077700"	8/26/1998 0:00:00	"1200"	134.00
"07077700"	8/27/1998 0:00:00	"1200"	116.00
"07077700"	8/28/1998 0:00:00	"1200"	111.00
"07077700"	8/29/1998 0:00:00	"1200"	114.00
"07077700"	8/30/1998 0:00:00	"1200"	116.00
"07077700"	8/31/1998 0:00:00	"1200"	111.00
"07077700"	9/1/1998 0:00:00	"1200"	83.00
"07077700"	9/2/1998 0:00:00	"1200"	59.00
"07077700"	9/3/1998 0:00:00	"1200"	41.00
"07077700"	9/4/1998 0:00:00	"1200"	36.00
"07077700"	9/5/1998 0:00:00	"1200"	44.00
"07077700"	9/6/1998 0:00:00	"1200"	48.00
"07077700"	9/7/1998 0:00:00	"1200"	48.00
"07077700"	9/8/1998 0:00:00	"1200"	54.00
"07077700"	9/9/1998 0:00:00	"1200"	58.00
"07077700"	9/10/1998 0:00:00	"1200"	60.00
"07077700"	9/11/1998 0:00:00	"1200"	59.00
"07077700"	9/12/1998 0:00:00	"1200"	62.00
"07077700"	9/13/1998 0:00:00	"1200"	78.00
"07077700"	9/14/1998 0:00:00	"1200"	84.00
"07077700"	9/15/1998 0:00:00	"1200"	92.00
"07077700"	9/16/1998 0:00:00	"1200"	106.00
"07077700"	9/17/1998 0:00:00	"1200"	126.00
"07077700"	9/18/1998 0:00:00	"1200"	125.00
"07077700"	9/19/1998 0:00:00	"1200"	122.00
"07077700"	9/20/1998 0:00:00	"1200"	114.00
"07077700"	9/21/1998 0:00:00	"1200"	81.00
"07077700"	9/22/1998 0:00:00	"1200"	53.00
"07077700"	9/23/1998 0:00:00	"1200"	34.00
"07077700"	9/24/1998 0:00:00	"1200"	24.00
"07077700"	9/25/1998 0:00:00	"1200"	20.00
"07077700"	9/26/1998 0:00:00	"1200"	16.00
"07077700"	9/27/1998 0:00:00	"1200"	13.00
"07077700"	9/28/1998 0:00:00	"1200"	9.50
"07077700"	9/29/1998 0:00:00	"1200"	7.00
"07077700"	9/30/1998 0:00:00	"1200"	5.20
"07077700"	10/1/1998 0:00:00	"1200"	3.90
"07077700"	10/2/1998 0:00:00	"1200"	2.90
"07077700"	10/3/1998 0:00:00	"1200"	2.80
"07077700"	10/4/1998 0:00:00	"1200"	2.60
"07077700"	10/5/1998 0:00:00	"1200"	2.30
"07077700"	10/6/1998 0:00:00	"1200"	10.00
"07077700"	10/7/1998 0:00:00	"1200"	365.00
"07077700"	10/8/1998 0:00:00	"1200"	662.00
"07077700"	10/9/1998 0:00:00	"1200"	678.00
"07077700"	10/10/1998 0:00:00	"1200"	559.00
"07077700"	10/11/1998 0:00:00	"1200"	381.00
"07077700"	10/12/1998 0:00:00	"1200"	252.00
"07077700"	10/13/1998 0:00:00	"1200"	148.00
"07077700"	10/14/1998 0:00:00	"1200"	80.00
"07077700"	10/15/1998 0:00:00	"1200"	45.00
"07077700"	10/16/1998 0:00:00	"1200"	31.00
"07077700"	10/17/1998 0:00:00	"1200"	24.00
"07077700"	10/18/1998 0:00:00	"1200"	20.00
"07077700"	10/19/1998 0:00:00	"1200"	25.00
"07077700"	10/20/1998 0:00:00	"1200"	58.00
"07077700"	10/21/1998 0:00:00	"1200"	69.00
"07077700"	10/22/1998 0:00:00	"1200"	49.00
"07077700"	10/23/1998 0:00:00	"1200"	31.00
"07077700"	10/24/1998 0:00:00	"1200"	20.00
"07077700"	10/25/1998 0:00:00	"1200"	15.00
"07077700"	10/26/1998 0:00:00	"1200"	13.00
"07077700"	10/27/1998 0:00:00	"1200"	11.00
"07077700"	10/28/1998 0:00:00	"1200"	9.40
"07077700"	10/29/1998 0:00:00	"1200"	7.30
"07077700"	10/30/1998 0:00:00	"1200"	5.60
"07077700"	10/31/1998 0:00:00	"1200"	3.80
"07077700"	11/1/1998 0:00:00	"1200"	2.20
"07077700"	11/2/1998 0:00:00	"1200"	0.58
"07077700"	11/3/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/4/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/5/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/6/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/7/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/8/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/9/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/10/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/11/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/12/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/13/1998 0:00:00	"1200"	0.56
"07077700"	11/14/1998 0:00:00	"1200"	1.00
"07077700"	11/15/1998 0:00:00	"1200"	1.30
"07077700"	11/16/1998 0:00:00	"1200"	0.33
"07077700"	11/17/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/18/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/19/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/20/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/21/1998 0:00:00	"1200"	1.0e-03
"07077700"	11/22/1998 0:00:00	"1200"	1.80
"07077700"	11/23/1998 0:00:00	"1200"	6.30
"07077700"	11/24/1998 0:00:00	"1200"	7.70
"07077700"	11/25/1998 0:00:00	"1200"	6.60
"07077700"	11/26/1998 0:00:00	"1200"	6.50
"07077700"	11/27/1998 0:00:00	"1200"	7.90
"07077700"	11/28/1998 0:00:00	"1200"	8.90
"07077700"	11/29/1998 0:00:00	"1200"	9.40
"07077700"	11/30/1998 0:00:00	"1200"	10.00
"07077700"	12/1/1998 0:00:00	"1200"	11.00
"07077700"	12/2/1998 0:00:00	"1200"	9.40
"07077700"	12/3/1998 0:00:00	"1200"	8.50
"07077700"	12/4/1998 0:00:00	"1200"	11.00
"07077700"	12/5/1998 0:00:00	"1200"	157.00
"07077700"	12/6/1998 0:00:00	"1200"	359.00
"07077700"	12/7/1998 0:00:00	"1200"	393.00
"07077700"	12/8/1998 0:00:00	"1200"	524.00
"07077700"	12/9/1998 0:00:00	"1200"	547.00
"07077700"	12/10/1998 0:00:00	"1200"	430.00
"07077700"	12/11/1998 0:00:00	"1200"	307.00
"07077700"	12/12/1998 0:00:00	"1200"	226.00
"07077700"	12/13/1998 0:00:00	"1200"	278.00
"07077700"	12/14/1998 0:00:00	"1200"	298.00
"07077700"	12/15/1998 0:00:00	"1200"	240.00
"07077700"	12/16/1998 0:00:00	"1200"	156.00
"07077700"	12/17/1998 0:00:00	"1200"	86.00
"07077700"	12/18/1998 0:00:00	"1200"	42.00
"07077700"	12/19/1998 0:00:00	"1200"	25.00
"07077700"	12/20/1998 0:00:00	"1200"	16.00
"07077700"	12/21/1998 0:00:00	"1200"	21.00
"07077700"	12/22/1998 0:00:00	"1200"	391.00
"07077700"	12/23/1998 0:00:00	"1200"	725.00
"07077700"	12/24/1998 0:00:00	"1200"	877.00
"07077700"	12/25/1998 0:00:00	"1200"	806.00
"07077700"	12/26/1998 0:00:00	"1200"	515.00
"07077700"	12/27/1998 0:00:00	"1200"	338.00
"07077700"	12/28/1998 0:00:00	"1200"	241.00
"07077700"	12/29/1998 0:00:00	"1200"	176.00
"07077700"	12/30/1998 0:00:00	"1200"	127.00
"07077700"	12/31/1998 0:00:00	"1200"	87.00
"07077700"	1/1/1999 0:00:00	"1200"	61.00
"07077700"	1/2/1999 0:00:00	"1200"	577.00
"07077700"	1/3/1999 0:00:00	"1200"	1100.00
"07077700"	1/4/1999 0:00:00	"1200"	1330.00
"07077700"	1/5/1999 0:00:00	"1200"	1460.00
"07077700"	1/6/1999 0:00:00	"1200"	1550.00
"07077700"	1/7/1999 0:00:00	"1200"	1520.00
"07077700"	1/8/1999 0:00:00	"1200"	1390.00
"07077700"	1/9/1999 0:00:00	"1200"	1180.00
"07077700"	1/10/1999 0:00:00	"1200"	898.00
"07077700"	1/11/1999 0:00:00	"1200"	663.00
"07077700"	1/12/1999 0:00:00	"1200"	535.00
"07077700"	1/13/1999 0:00:00	"1200"	477.00
"07077700"	1/14/1999 0:00:00	"1200"	439.00
"07077700"	1/15/1999 0:00:00	"1200"	377.00
"07077700"	1/16/1999 0:00:00	"1200"	310.00
"07077700"	1/17/1999 0:00:00	"1200"	239.00
"07077700"	1/18/1999 0:00:00	"1200"	325.00
"07077700"	1/19/1999 0:00:00	"1200"	627.00
"07077700"	1/20/1999 0:00:00	"1200"	772.00
"07077700"	1/21/1999 0:00:00	"1200"	784.00
"07077700"	1/22/1999 0:00:00	"1200"	1370.00
"07077700"	1/23/1999 0:00:00	"1200"	1950.00
"07077700"	1/24/1999 0:00:00	"1200"	2170.00
"07077700"	1/25/1999 0:00:00	"1200"	2180.00
"07077700"	1/26/1999 0:00:00	"1200"	2120.00
"07077700"	1/27/1999 0:00:00	"1200"	2040.00
"07077700"	1/28/1999 0:00:00	"1200"	1960.00
"07077700"	1/29/1999 0:00:00	"1200"	1970.00
"07077700"	1/30/1999 0:00:00	"1200"	2040.00
"07077700"	1/31/1999 0:00:00	"1200"	2050.00
"07077700"	2/1/1999 0:00:00	"1200"	1990.00
"07077700"	2/2/1999 0:00:00	"1200"	1910.00
"07077700"	2/3/1999 0:00:00	"1200"	1810.00
"07077700"	2/4/1999 0:00:00	"1200"	1720.00
"07077700"	2/5/1999 0:00:00	"1200"	1600.00
"07077700"	2/6/1999 0:00:00	"1200"	1370.00
"07077700"	2/7/1999 0:00:00	"1200"	1120.00
"07077700"	2/8/1999 0:00:00	"1200"	900.00
"07077700"	2/9/1999 0:00:00	"1200"	725.00
"07077700"	2/10/1999 0:00:00	"1200"	633.00
"07077700"	2/11/1999 0:00:00	"1200"	560.00
"07077700"	2/12/1999 0:00:00	"1200"	470.00
"07077700"	2/13/1999 0:00:00	"1200"	401.00
"07077700"	2/14/1999 0:00:00	"1200"	313.00
"07077700"	2/15/1999 0:00:00	"1200"	225.00
"07077700"	2/16/1999 0:00:00	"1200"	166.00
"07077700"	2/17/1999 0:00:00	"1200"	129.00
"07077700"	2/18/1999 0:00:00	"1200"	96.00
"07077700"	2/19/1999 0:00:00	"1200"	77.00
"07077700"	2/20/1999 0:00:00	"1200"	69.00
"07077700"	2/21/1999 0:00:00	"1200"	64.00
"07077700"	2/22/1999 0:00:00	"1200"	66.00
"07077700"	2/23/1999 0:00:00	"1200"	61.00
"07077700"	2/24/1999 0:00:00	"1200"	59.00
"07077700"	2/25/1999 0:00:00	"1200"	64.00
"07077700"	2/26/1999 0:00:00	"1200"	70.00
"07077700"	2/27/1999 0:00:00	"1200"	84.00
"07077700"	2/28/1999 0:00:00	"1200"	88.00
"07077700"	3/1/1999 0:00:00	"1200"	103.00
"07077700"	3/2/1999 0:00:00	"1200"	98.00
"07077700"	3/3/1999 0:00:00	"1200"	77.00
"07077700"	3/4/1999 0:00:00	"1200"	94.00
"07077700"	3/5/1999 0:00:00	"1200"	72.00
"07077700"	3/6/1999 0:00:00	"1200"	59.00
"07077700"	3/7/1999 0:00:00	"1200"	281.00
"07077700"	3/8/1999 0:00:00	"1200"	340.00
"07077700"	3/9/1999 0:00:00	"1200"	333.00
"07077700"	3/10/1999 0:00:00	"1200"	577.00
"07077700"	3/11/1999 0:00:00	"1200"	665.00
"07077700"	3/12/1999 0:00:00	"1200"	539.00
"07077700"	3/13/1999 0:00:00	"1200"	786.00
"07077700"	3/14/1999 0:00:00	"1200"	1270.00
"07077700"	3/15/1999 0:00:00	"1200"	1550.00
"07077700"	3/16/1999 0:00:00	"1200"	1610.00
"07077700"	3/17/1999 0:00:00	"1200"	1580.00
"07077700"	3/18/1999 0:00:00	"1200"	1440.00
"07077700"	3/19/1999 0:00:00	"1200"	1100.00
"07077700"	3/20/1999 0:00:00	"1200"	750.00
"07077700"	3/21/1999 0:00:00	"1200"	576.00
"07077700"	3/22/1999 0:00:00	"1200"	432.00
"07077700"	3/23/1999 0:00:00	"1200"	312.00
"07077700"	3/24/1999 0:00:00	"1200"	224.00
"07077700"	3/25/1999 0:00:00	"1200"	152.00
"07077700"	3/26/1999 0:00:00	"1200"	103.00
"07077700"	3/27/1999 0:00:00	"1200"	80.00
"07077700"	3/28/1999 0:00:00	"1200"	68.00
"07077700"	3/29/1999 0:00:00	"1200"	62.00
"07077700"	3/30/1999 0:00:00	"1200"	57.00
"07077700"	3/31/1999 0:00:00	"1200"	52.00
"07077700"	4/1/1999 0:00:00	"1200"	47.00
"07077700"	4/2/1999 0:00:00	"1200"	42.00
"07077700"	4/3/1999 0:00:00	"1200"	39.00
"07077700"	4/4/1999 0:00:00	"1200"	409.00
"07077700"	4/5/1999 0:00:00	"1200"	701.00
"07077700"	4/6/1999 0:00:00	"1200"	858.00
"07077700"	4/7/1999 0:00:00	"1200"	854.00
"07077700"	4/8/1999 0:00:00	"1200"	798.00
"07077700"	4/9/1999 0:00:00	"1200"	576.00
"07077700"	4/10/1999 0:00:00	"1200"	396.00
"07077700"	4/11/1999 0:00:00	"1200"	282.00
"07077700"	4/12/1999 0:00:00	"1200"	186.00
"07077700"	4/13/1999 0:00:00	"1200"	111.00
"07077700"	4/14/1999 0:00:00	"1200"	88.00
"07077700"	4/15/1999 0:00:00	"1200"	299.00
"07077700"	4/16/1999 0:00:00	"1200"	582.00
"07077700"	4/17/1999 0:00:00	"1200"	637.00
"07077700"	4/18/1999 0:00:00	"1200"	457.00
"07077700"	4/19/1999 0:00:00	"1200"	286.00
"07077700"	4/20/1999 0:00:00	"1200"	167.00
"07077700"	4/21/1999 0:00:00	"1200"	90.00
"07077700"	4/22/1999 0:00:00	"1200"	57.00
"07077700"	4/23/1999 0:00:00	"1200"	36.00
"07077700"	4/24/1999 0:00:00	"1200"	26.00
"07077700"	4/25/1999 0:00:00	"1200"	21.00
"07077700"	4/26/1999 0:00:00	"1200"	119.00
"07077700"	4/27/1999 0:00:00	"1200"	507.00
"07077700"	4/28/1999 0:00:00	"1200"	581.00
"07077700"	4/29/1999 0:00:00	"1200"	482.00
"07077700"	4/30/1999 0:00:00	"1200"	308.00
"07077700"	5/1/1999 0:00:00	"1200"	180.00
"07077700"	5/2/1999 0:00:00	"1200"	95.00
"07077700"	5/3/1999 0:00:00	"1200"	55.00
"07077700"	5/4/1999 0:00:00	"1200"	34.00
"07077700"	5/5/1999 0:00:00	"1200"	101.00
"07077700"	5/6/1999 0:00:00	"1200"	807.00
"07077700"	5/7/1999 0:00:00	"1200"	1120.00
"07077700"	5/8/1999 0:00:00	"1200"	1280.00
"07077700"	5/9/1999 0:00:00	"1200"	1230.00
"07077700"	5/10/1999 0:00:00	"1200"	873.00
"07077700"	5/11/1999 0:00:00	"1200"	458.00
"07077700"	5/12/1999 0:00:00	"1200"	236.00
"07077700"	5/13/1999 0:00:00	"1200"	107.00
"07077700"	5/14/1999 0:00:00	"1200"	42.00
"07077700"	5/15/1999 0:00:00	"1200"	21.00
"07077700"	5/16/1999 0:00:00	"1200"	12.00
"07077700"	5/17/1999 0:00:00	"1200"	14.00
"07077700"	5/18/1999 0:00:00	"1200"	128.00
"07077700"	5/19/1999 0:00:00	"1200"	252.00
"07077700"	5/20/1999 0:00:00	"1200"	174.00
"07077700"	5/21/1999 0:00:00	"1200"	73.00
"07077700"	5/22/1999 0:00:00	"1200"	24.00
"07077700"	5/23/1999 0:00:00	"1200"	11.00
"07077700"	5/24/1999 0:00:00	"1200"	5.60
"07077700"	5/25/1999 0:00:00	"1200"	1.30
"07077700"	5/26/1999 0:00:00	"1200"	1.0e-03
"07077700"	5/27/1999 0:00:00	"1200"	1.0e-03
"07077700"	5/28/1999 0:00:00	"1200"	1.0e-03
"07077700"	5/29/1999 0:00:00	"1200"	1.0e-03
"07077700"	5/30/1999 0:00:00	"1200"	1.0e-03
"07077700"	5/31/1999 0:00:00	"1200"	1.0e-03
"07077700"	6/1/1999 0:00:00	"1200"	1.0e-03
"07077700"	6/2/1999 0:00:00	"1200"	16.00
"07077700"	6/3/1999 0:00:00	"1200"	50.00
"07077700"	6/4/1999 0:00:00	"1200"	18.00
"07077700"	6/5/1999 0:00:00	"1200"	7.30
"07077700"	6/6/1999 0:00:00	"1200"	4.90
"07077700"	6/7/1999 0:00:00	"1200"	2.90
"07077700"	6/8/1999 0:00:00	"1200"	1.40
"07077700"	6/9/1999 0:00:00	"1200"	0.10
"07077700"	6/10/1999 0:00:00	"1200"	1.0e-03
"07077700"	6/11/1999 0:00:00	"1200"	1.0e-03
"07077700"	6/12/1999 0:00:00	"1200"	1.0e-03
"07077700"	6/13/1999 0:00:00	"1200"	68.00
"07077700"	6/14/1999 0:00:00	"1200"	421.00
"07077700"	6/15/1999 0:00:00	"1200"	599.00
"07077700"	6/16/1999 0:00:00	"1200"	545.00
"07077700"	6/17/1999 0:00:00	"1200"	323.00
"07077700"	6/18/1999 0:00:00	"1200"	157.00
"07077700"	6/19/1999 0:00:00	"1200"	52.00
"07077700"	6/20/1999 0:00:00	"1200"	15.00
"07077700"	6/21/1999 0:00:00	"1200"	4.60
"07077700"	6/22/1999 0:00:00	"1200"	1.40
"07077700"	6/23/1999 0:00:00	"1200"	3.80
"07077700"	6/24/1999 0:00:00	"1200"	215.00
"07077700"	6/25/1999 0:00:00	"1200"	724.00
"07077700"	6/26/1999 0:00:00	"1200"	1050.00
"07077700"	6/27/1999 0:00:00	"1200"	1300.00
"07077700"	6/28/1999 0:00:00	"1200"	1440.00
"07077700"	6/29/1999 0:00:00	"1200"	1500.00
"07077700"	6/30/1999 0:00:00	"1200"	1420.00
"07077700"	7/1/1999 0:00:00	"1200"	1160.00
"07077700"	7/2/1999 0:00:00	"1200"	714.00
"07077700"	7/3/1999 0:00:00	"1200"	406.00
"07077700"	7/4/1999 0:00:00	"1200"	232.00
"07077700"	7/5/1999 0:00:00	"1200"	110.00
"07077700"	7/6/1999 0:00:00	"1200"	38.00
"07077700"	7/7/1999 0:00:00	"1200"	12.00
"07077700"	7/8/1999 0:00:00	"1200"	4.10
"07077700"	7/9/1999 0:00:00	"1200"	0.28
"07077700"	7/10/1999 0:00:00	"1200"	9.80
"07077700"	7/11/1999 0:00:00	"1200"	135.00
"07077700"	7/12/1999 0:00:00	"1200"	194.00
"07077700"	7/13/1999 0:00:00	"1200"	194.00
"07077700"	7/14/1999 0:00:00	"1200"	141.00
"07077700"	7/15/1999 0:00:00	"1200"	73.00
"07077700"	7/16/1999 0:00:00	"1200"	35.00
"07077700"	7/17/1999 0:00:00	"1200"	19.00
"07077700"	7/18/1999 0:00:00	"1200"	15.00
"07077700"	7/19/1999 0:00:00	"1200"	16.00
"07077700"	7/20/1999 0:00:00	"1200"	16.00
"07077700"	7/21/1999 0:00:00	"1200"	13.00
"07077700"	7/22/1999 0:00:00	"1200"	8.30
"07077700"	7/23/1999 0:00:00	"1200"	6.40
"07077700"	7/24/1999 0:00:00	"1200"	7.10
"07077700"	7/25/1999 0:00:00	"1200"	8.80
"07077700"	7/26/1999 0:00:00	"1200"	9.20
"07077700"	7/27/1999 0:00:00	"1200"	12.00
"07077700"	7/28/1999 0:00:00	"1200"	18.00
"07077700"	7/29/1999 0:00:00	"1200"	31.00
"07077700"	7/30/1999 0:00:00	"1200"	51.00
"07077700"	7/31/1999 0:00:00	"1200"	44.00
"07077700"	8/1/1999 0:00:00	"1200"	29.00
"07077700"	8/2/1999 0:00:00	"1200"	32.00
"07077700"	8/3/1999 0:00:00	"1200"	29.00
"07077700"	8/4/1999 0:00:00	"1200"	14.00
"07077700"	8/5/1999 0:00:00	"1200"	6.20
"07077700"	8/6/1999 0:00:00	"1200"	4.30
"07077700"	8/7/1999 0:00:00	"1200"	5.10
"07077700"	8/8/1999 0:00:00	"1200"	7.10
"07077700"	8/9/1999 0:00:00	"1200"	19.00
"07077700"	8/10/1999 0:00:00	"1200"	32.00
"07077700"	8/11/1999 0:00:00	"1200"	39.00
"07077700"	8/12/1999 0:00:00	"1200"	36.00
"07077700"	8/13/1999 0:00:00	"1200"	35.00
"07077700"	8/14/1999 0:00:00	"1200"	35.00
"07077700"	8/15/1999 0:00:00	"1200"	36.00
"07077700"	8/16/1999 0:00:00	"1200"	30.00
"07077700"	8/17/1999 0:00:00	"1200"	22.00
"07077700"	8/18/1999 0:00:00	"1200"	20.00
"07077700"	8/19/1999 0:00:00	"1200"	16.00
"07077700"	8/20/1999 0:00:00	"1200"	12.00
"07077700"	8/21/1999 0:00:00	"1200"	15.00
"07077700"	8/22/1999 0:00:00	"1200"	27.00
"07077700"	8/23/1999 0:00:00	"1200"	33.00
"07077700"	8/24/1999 0:00:00	"1200"	49.00
"07077700"	8/25/1999 0:00:00	"1200"	63.00
"07077700"	8/26/1999 0:00:00	"1200"	70.00
"07077700"	8/27/1999 0:00:00	"1200"	81.00
"07077700"	8/28/1999 0:00:00	"1200"	80.00
"07077700"	8/29/1999 0:00:00	"1200"	80.00
"07077700"	8/30/1999 0:00:00	"1200"	66.00
"07077700"	8/31/1999 0:00:00	"1200"	48.00
"07077700"	9/1/1999 0:00:00	"1200"	34.00
"07077700"	9/2/1999 0:00:00	"1200"	24.00
"07077700"	9/3/1999 0:00:00	"1200"	20.00
"07077700"	9/4/1999 0:00:00	"1200"	17.00
"07077700"	9/5/1999 0:00:00	"1200"	13.00
"07077700"	9/6/1999 0:00:00	"1200"	10.00
"07077700"	9/7/1999 0:00:00	"1200"	9.60
"07077700"	9/8/1999 0:00:00	"1200"	13.00
"07077700"	9/9/1999 0:00:00	"1200"	18.00
"07077700"	9/10/1999 0:00:00	"1200"	16.00
"07077700"	9/11/1999 0:00:00	"1200"	11.00
"07077700"	9/12/1999 0:00:00	"1200"	6.20
"07077700"	9/13/1999 0:00:00	"1200"	5.00
"07077700"	9/14/1999 0:00:00	"1200"	9.00
"07077700"	9/15/1999 0:00:00	"1200"	13.00
"07077700"	9/16/1999 0:00:00	"1200"	10.00
"07077700"	9/17/1999 0:00:00	"1200"	7.70
"07077700"	9/18/1999 0:00:00	"1200"	5.40
"07077700"	9/19/1999 0:00:00	"1200"	4.10
"07077700"	9/20/1999 0:00:00	"1200"	3.20
"07077700"	9/21/1999 0:00:00	"1200"	1.50
"07077700"	9/22/1999 0:00:00	"1200"	0.01
"07077700"	9/23/1999 0:00:00	"1200"	1.0e-03
"07077700"	9/24/1999 0:00:00	"1200"	1.0e-03
"07077700"	9/25/1999 0:00:00	"1200"	1.0e-03
"07077700"	9/26/1999 0:00:00	"1200"	1.0e-03
"07077700"	9/27/1999 0:00:00	"1200"	1.0e-03
"07077700"	9/28/1999 0:00:00	"1200"	1.0e-03
"07077700"	9/29/1999 0:00:00	"1200"	1.0e-03
"07077700"	9/30/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/1/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/2/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/3/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/4/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/5/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/6/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/7/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/8/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/9/1999 0:00:00	"1200"	108.00
"07077700"	10/10/1999 0:00:00	"1200"	308.00
"07077700"	10/11/1999 0:00:00	"1200"	267.00
"07077700"	10/12/1999 0:00:00	"1200"	174.00
"07077700"	10/13/1999 0:00:00	"1200"	84.00
"07077700"	10/14/1999 0:00:00	"1200"	35.00
"07077700"	10/15/1999 0:00:00	"1200"	14.00
"07077700"	10/16/1999 0:00:00	"1200"	5.60
"07077700"	10/17/1999 0:00:00	"1200"	1.80
"07077700"	10/18/1999 0:00:00	"1200"	0.21
"07077700"	10/19/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/20/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/21/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/22/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/23/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/24/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/25/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/26/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/27/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/28/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/29/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/30/1999 0:00:00	"1200"	1.0e-03
"07077700"	10/31/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/1/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/2/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/3/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/4/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/5/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/6/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/7/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/8/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/9/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/10/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/11/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/12/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/13/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/14/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/15/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/16/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/17/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/18/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/19/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/20/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/21/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/22/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/23/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/24/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/25/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/26/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/27/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/28/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/29/1999 0:00:00	"1200"	1.0e-03
"07077700"	11/30/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/1/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/2/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/3/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/4/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/5/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/6/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/7/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/8/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/9/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/10/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/11/1999 0:00:00	"1200"	1.0e-03
"07077700"	12/12/1999 0:00:00	"1200"	191.00
"07077700"	12/13/1999 0:00:00	"1200"	966.00
"07077700"	12/14/1999 0:00:00	"1200"	1270.00
"07077700"	12/15/1999 0:00:00	"1200"	1570.00
"07077700"	12/16/1999 0:00:00	"1200"	1700.00
"07077700"	12/17/1999 0:00:00	"1200"	1690.00
"07077700"	12/18/1999 0:00:00	"1200"	1530.00
"07077700"	12/19/1999 0:00:00	"1200"	1170.00
"07077700"	12/20/1999 0:00:00	"1200"	803.00
"07077700"	12/21/1999 0:00:00	"1200"	542.00
"07077700"	12/22/1999 0:00:00	"1200"	362.00
"07077700"	12/23/1999 0:00:00	"1200"	252.00
"07077700"	12/24/1999 0:00:00	"1200"	162.00
"07077700"	12/25/1999 0:00:00	"1200"	99.00
"07077700"	12/26/1999 0:00:00	"1200"	71.00
"07077700"	12/27/1999 0:00:00	"1200"	54.00
"07077700"	12/28/1999 0:00:00	"1200"	42.00
"07077700"	12/29/1999 0:00:00	"1200"	35.00
"07077700"	12/30/1999 0:00:00	"1200"	27.00
"07077700"	12/31/1999 0:00:00	"1200"	23.00
"07077700"	1/1/2000 0:00:00	"1200"	19.00
"07077700"	1/2/2000 0:00:00	"1200"	14.00
"07077700"	1/3/2000 0:00:00	"1200"	33.00
"07077700"	1/4/2000 0:00:00	"1200"	510.00
"07077700"	1/5/2000 0:00:00	"1200"	697.00
"07077700"	1/6/2000 0:00:00	"1200"	675.00
"07077700"	1/7/2000 0:00:00	"1200"	500.00
"07077700"	1/8/2000 0:00:00	"1200"	336.00
"07077700"	1/9/2000 0:00:00	"1200"	225.00
"07077700"	1/10/2000 0:00:00	"1200"	137.00
"07077700"	1/11/2000 0:00:00	"1200"	91.00
"07077700"	1/12/2000 0:00:00	"1200"	72.00
"07077700"	1/13/2000 0:00:00	"1200"	58.00
"07077700"	1/14/2000 0:00:00	"1200"	43.00
"07077700"	1/15/2000 0:00:00	"1200"	35.00
"07077700"	1/16/2000 0:00:00	"1200"	32.00
"07077700"	1/17/2000 0:00:00	"1200"	28.00
"07077700"	1/18/2000 0:00:00	"1200"	24.00
"07077700"	1/19/2000 0:00:00	"1200"	26.00
"07077700"	1/20/2000 0:00:00	"1200"	23.00
"07077700"	1/21/2000 0:00:00	"1200"	19.00
"07077700"	1/22/2000 0:00:00	"1200"	18.00
"07077700"	1/23/2000 0:00:00	"1200"	18.00
"07077700"	1/24/2000 0:00:00	"1200"	17.00
"07077700"	1/25/2000 0:00:00	"1200"	19.00
"07077700"	1/26/2000 0:00:00	"1200"	27.00
"07077700"	1/27/2000 0:00:00	"1200"	42.00
"07077700"	1/28/2000 0:00:00	"1200"	50.00
"07077700"	1/29/2000 0:00:00	"1200"	41.00
"07077700"	1/30/2000 0:00:00	"1200"	33.00
"07077700"	1/31/2000 0:00:00	"1200"	27.00
"07077700"	2/1/2000 0:00:00	"1200"	23.00
"07077700"	2/2/2000 0:00:00	"1200"	25.00
"07077700"	2/3/2000 0:00:00	"1200"	32.00
"07077700"	2/4/2000 0:00:00	"1200"	37.00
"07077700"	2/5/2000 0:00:00	"1200"	36.00
"07077700"	2/6/2000 0:00:00	"1200"	72.00
"07077700"	2/7/2000 0:00:00	"1200"	104.00
"07077700"	2/8/2000 0:00:00	"1200"	89.00
"07077700"	2/9/2000 0:00:00	"1200"	91.00
"07077700"	2/10/2000 0:00:00	"1200"	104.00
"07077700"	2/11/2000 0:00:00	"1200"	96.00
"07077700"	2/12/2000 0:00:00	"1200"	75.00
"07077700"	2/13/2000 0:00:00	"1200"	77.00
"07077700"	2/14/2000 0:00:00	"1200"	77.00
"07077700"	2/15/2000 0:00:00	"1200"	68.00
"07077700"	2/16/2000 0:00:00	"1200"	102.00
"07077700"	2/17/2000 0:00:00	"1200"	134.00
"07077700"	2/18/2000 0:00:00	"1200"	181.00
"07077700"	2/19/2000 0:00:00	"1200"	271.00
"07077700"	2/20/2000 0:00:00	"1200"	366.00
"07077700"	2/21/2000 0:00:00	"1200"	295.00
"07077700"	2/22/2000 0:00:00	"1200"	212.00
"07077700"	2/23/2000 0:00:00	"1200"	194.00
"07077700"	2/24/2000 0:00:00	"1200"	164.00
"07077700"	2/25/2000 0:00:00	"1200"	159.00
"07077700"	2/26/2000 0:00:00	"1200"	309.00
"07077700"	2/27/2000 0:00:00	"1200"	712.00
"07077700"	2/28/2000 0:00:00	"1200"	903.00
"07077700"	2/29/2000 0:00:00	"1200"	876.00
"07077700"	3/1/2000 0:00:00	"1200"	640.00
"07077700"	3/2/2000 0:00:00	"1200"	449.00
"07077700"	3/3/2000 0:00:00	"1200"	319.00
"07077700"	3/4/2000 0:00:00	"1200"	227.00
"07077700"	3/5/2000 0:00:00	"1200"	215.00
"07077700"	3/6/2000 0:00:00	"1200"	182.00
"07077700"	3/7/2000 0:00:00	"1200"	142.00
"07077700"	3/8/2000 0:00:00	"1200"	118.00
"07077700"	3/9/2000 0:00:00	"1200"	100.00
"07077700"	3/10/2000 0:00:00	"1200"	80.00
"07077700"	3/11/2000 0:00:00	"1200"	61.00
"07077700"	3/12/2000 0:00:00	"1200"	49.00
"07077700"	3/13/2000 0:00:00	"1200"	38.00
"07077700"	3/14/2000 0:00:00	"1200"	33.00
"07077700"	3/15/2000 0:00:00	"1200"	35.00
"07077700"	3/16/2000 0:00:00	"1200"	263.00
"07077700"	3/17/2000 0:00:00	"1200"	766.00
"07077700"	3/18/2000 0:00:00	"1200"	908.00
"07077700"	3/19/2000 0:00:00	"1200"	1100.00
"07077700"	3/20/2000 0:00:00	"1200"	1300.00
"07077700"	3/21/2000 0:00:00	"1200"	1370.00
"07077700"	3/22/2000 0:00:00	"1200"	1330.00
"07077700"	3/23/2000 0:00:00	"1200"	1140.00
"07077700"	3/24/2000 0:00:00	"1200"	767.00
"07077700"	3/25/2000 0:00:00	"1200"	502.00
"07077700"	3/26/2000 0:00:00	"1200"	345.00
"07077700"	3/27/2000 0:00:00	"1200"	228.00
"07077700"	3/28/2000 0:00:00	"1200"	140.00
"07077700"	3/29/2000 0:00:00	"1200"	100.00
"07077700"	3/30/2000 0:00:00	"1200"	91.00
"07077700"	3/31/2000 0:00:00	"1200"	85.00
"07077700"	4/1/2000 0:00:00	"1200"	76.00
"07077700"	4/2/2000 0:00:00	"1200"	62.00
"07077700"	4/3/2000 0:00:00	"1200"	103.00
"07077700"	4/4/2000 0:00:00	"1200"	193.00
"07077700"	4/5/2000 0:00:00	"1200"	147.00
"07077700"	4/6/2000 0:00:00	"1200"	97.00
"07077700"	4/7/2000 0:00:00	"1200"	73.00
"07077700"	4/8/2000 0:00:00	"1200"	63.00
"07077700"	4/9/2000 0:00:00	"1200"	44.00
"07077700"	4/10/2000 0:00:00	"1200"	32.00
"07077700"	4/11/2000 0:00:00	"1200"	62.00
"07077700"	4/12/2000 0:00:00	"1200"	372.00
"07077700"	4/13/2000 0:00:00	"1200"	670.00
"07077700"	4/14/2000 0:00:00	"1200"	577.00
"07077700"	4/15/2000 0:00:00	"1200"	364.00
"07077700"	4/16/2000 0:00:00	"1200"	213.00
"07077700"	4/17/2000 0:00:00	"1200"	124.00
"07077700"	4/18/2000 0:00:00	"1200"	85.00
"07077700"	4/19/2000 0:00:00	"1200"	52.00
"07077700"	4/20/2000 0:00:00	"1200"	35.00
"07077700"	4/21/2000 0:00:00	"1200"	22.00
"07077700"	4/22/2000 0:00:00	"1200"	13.00
"07077700"	4/23/2000 0:00:00	"1200"	7.70
"07077700"	4/24/2000 0:00:00	"1200"	116.00
"07077700"	4/25/2000 0:00:00	"1200"	606.00
"07077700"	4/26/2000 0:00:00	"1200"	732.00
"07077700"	4/27/2000 0:00:00	"1200"	574.00
"07077700"	4/28/2000 0:00:00	"1200"	341.00
"07077700"	4/29/2000 0:00:00	"1200"	172.00
"07077700"	4/30/2000 0:00:00	"1200"	81.00
"07077700"	5/1/2000 0:00:00	"1200"	42.00
"07077700"	5/2/2000 0:00:00	"1200"	25.00
"07077700"	5/3/2000 0:00:00	"1200"	45.00
"07077700"	5/4/2000 0:00:00	"1200"	87.00
"07077700"	5/5/2000 0:00:00	"1200"	99.00
"07077700"	5/6/2000 0:00:00	"1200"	80.00
"07077700"	5/7/2000 0:00:00	"1200"	55.00
"07077700"	5/8/2000 0:00:00	"1200"	45.00
"07077700"	5/9/2000 0:00:00	"1200"	30.00
"07077700"	5/10/2000 0:00:00	"1200"	197.00
"07077700"	5/11/2000 0:00:00	"1200"	441.00
"07077700"	5/12/2000 0:00:00	"1200"	332.00
"07077700"	5/13/2000 0:00:00	"1200"	281.00
"07077700"	5/14/2000 0:00:00	"1200"	218.00
"07077700"	5/15/2000 0:00:00	"1200"	113.00
"07077700"	5/16/2000 0:00:00	"1200"	53.00
"07077700"	5/17/2000 0:00:00	"1200"	22.00
"07077700"	5/18/2000 0:00:00	"1200"	9.80
"07077700"	5/19/2000 0:00:00	"1200"	5.40
"07077700"	5/20/2000 0:00:00	"1200"	11.00
"07077700"	5/21/2000 0:00:00	"1200"	13.00
"07077700"	5/22/2000 0:00:00	"1200"	8.70
"07077700"	5/23/2000 0:00:00	"1200"	4.30
"07077700"	5/24/2000 0:00:00	"1200"	2.00
"07077700"	5/25/2000 0:00:00	"1200"	1.00
"07077700"	5/26/2000 0:00:00	"1200"	1.00
"07077700"	5/27/2000 0:00:00	"1200"	132.00
"07077700"	5/28/2000 0:00:00	"1200"	877.00
"07077700"	5/29/2000 0:00:00	"1200"	1090.00
"07077700"	5/30/2000 0:00:00	"1200"	1190.00
"07077700"	5/31/2000 0:00:00	"1200"	1230.00
"07077700"	6/1/2000 0:00:00	"1200"	1230.00
"07077700"	6/2/2000 0:00:00	"1200"	1210.00
"07077700"	6/3/2000 0:00:00	"1200"	1160.00
"07077700"	6/4/2000 0:00:00	"1200"	1050.00
"07077700"	6/5/2000 0:00:00	"1200"	797.00
"07077700"	6/6/2000 0:00:00	"1200"	533.00
"07077700"	6/7/2000 0:00:00	"1200"	331.00
"07077700"	6/8/2000 0:00:00	"1200"	188.00
"07077700"	6/9/2000 0:00:00	"1200"	96.00
"07077700"	6/10/2000 0:00:00	"1200"	50.00
"07077700"	6/11/2000 0:00:00	"1200"	28.00
"07077700"	6/12/2000 0:00:00	"1200"	17.00
"07077700"	6/13/2000 0:00:00	"1200"	8.40
"07077700"	6/14/2000 0:00:00	"1200"	4.30
"07077700"	6/15/2000 0:00:00	"1200"	61.00
"07077700"	6/16/2000 0:00:00	"1200"	352.00
"07077700"	6/17/2000 0:00:00	"1200"	436.00
"07077700"	6/18/2000 0:00:00	"1200"	330.00
"07077700"	6/19/2000 0:00:00	"1200"	263.00
"07077700"	6/20/2000 0:00:00	"1200"	358.00
"07077700"	6/21/2000 0:00:00	"1200"	517.00
"07077700"	6/22/2000 0:00:00	"1200"	554.00
"07077700"	6/23/2000 0:00:00	"1200"	540.00
"07077700"	6/24/2000 0:00:00	"1200"	394.00
"07077700"	6/25/2000 0:00:00	"1200"	209.00
"07077700"	6/26/2000 0:00:00	"1200"	79.00
"07077700"	6/27/2000 0:00:00	"1200"	56.00
"07077700"	6/28/2000 0:00:00	"1200"	124.00
"07077700"	6/29/2000 0:00:00	"1200"	174.00
"07077700"	6/30/2000 0:00:00	"1200"	285.00
"07077700"	7/1/2000 0:00:00	"1200"	210.00
"07077700"	7/2/2000 0:00:00	"1200"	97.00
"07077700"	7/3/2000 0:00:00	"1200"	44.00
"07077700"	7/4/2000 0:00:00	"1200"	22.00
"07077700"	7/5/2000 0:00:00	"1200"	14.00
"07077700"	7/6/2000 0:00:00	"1200"	5.50
"07077700"	7/7/2000 0:00:00	"1200"	0.80
"07077700"	7/8/2000 0:00:00	"1200"	1.0e-03
"07077700"	7/9/2000 0:00:00	"1200"	1.0e-03
"07077700"	7/10/2000 0:00:00	"1200"	1.0e-03
"07077700"	7/11/2000 0:00:00	"1200"	1.0e-03
"07077700"	7/12/2000 0:00:00	"1200"	1.0e-03
"07077700"	7/13/2000 0:00:00	"1200"	1.0e-03
"07077700"	7/14/2000 0:00:00	"1200"	0.30
"07077700"	7/15/2000 0:00:00	"1200"	1.90
"07077700"	7/16/2000 0:00:00	"1200"	3.00
"07077700"	7/17/2000 0:00:00	"1200"	6.80
"07077700"	7/18/2000 0:00:00	"1200"	7.40
"07077700"	7/19/2000 0:00:00	"1200"	5.20
"07077700"	7/20/2000 0:00:00	"1200"	2.60
"07077700"	7/21/2000 0:00:00	"1200"	3.70
"07077700"	7/22/2000 0:00:00	"1200"	43.00
"07077700"	7/23/2000 0:00:00	"1200"	110.00
"07077700"	7/24/2000 0:00:00	"1200"	112.00
"07077700"	7/25/2000 0:00:00	"1200"	69.00
"07077700"	7/26/2000 0:00:00	"1200"	31.00
"07077700"	7/27/2000 0:00:00	"1200"	14.00
"07077700"	7/28/2000 0:00:00	"1200"	9.60
"07077700"	7/29/2000 0:00:00	"1200"	9.30
"07077700"	7/30/2000 0:00:00	"1200"	14.00
"07077700"	7/31/2000 0:00:00	"1200"	46.00
"07077700"	8/1/2000 0:00:00	"1200"	87.00
"07077700"	8/2/2000 0:00:00	"1200"	80.00
"07077700"	8/3/2000 0:00:00	"1200"	46.00
"07077700"	8/4/2000 0:00:00	"1200"	21.00
"07077700"	8/5/2000 0:00:00	"1200"	12.00
"07077700"	8/6/2000 0:00:00	"1200"	9.40
"07077700"	8/7/2000 0:00:00	"1200"	8.40
"07077700"	8/8/2000 0:00:00	"1200"	4.80
"07077700"	8/9/2000 0:00:00	"1200"	1.70
"07077700"	8/10/2000 0:00:00	"1200"	3.80
"07077700"	8/11/2000 0:00:00	"1200"	3.10
"07077700"	8/12/2000 0:00:00	"1200"	0.97
"07077700"	8/13/2000 0:00:00	"1200"	2.60
"07077700"	8/14/2000 0:00:00	"1200"	4.50
"07077700"	8/15/2000 0:00:00	"1200"	3.40
"07077700"	8/16/2000 0:00:00	"1200"	2.20
"07077700"	8/17/2000 0:00:00	"1200"	3.20
"07077700"	8/18/2000 0:00:00	"1200"	4.60
"07077700"	8/19/2000 0:00:00	"1200"	6.10
"07077700"	8/20/2000 0:00:00	"1200"	13.00
"07077700"	8/21/2000 0:00:00	"1200"	21.00
"07077700"	8/22/2000 0:00:00	"1200"	17.00
"07077700"	8/23/2000 0:00:00	"1200"	21.00
"07077700"	8/24/2000 0:00:00	"1200"	26.00
"07077700"	8/25/2000 0:00:00	"1200"	34.00
"07077700"	8/26/2000 0:00:00	"1200"	47.00
"07077700"	8/27/2000 0:00:00	"1200"	51.00
"07077700"	8/28/2000 0:00:00	"1200"	55.00
"07077700"	8/29/2000 0:00:00	"1200"	41.00
"07077700"	8/30/2000 0:00:00	"1200"	25.00
"07077700"	8/31/2000 0:00:00	"1200"	20.00
"07077700"	9/1/2000 0:00:00	"1200"	14.00
"07077700"	9/2/2000 0:00:00	"1200"	10.00
"07077700"	9/3/2000 0:00:00	"1200"	8.00
"07077700"	9/4/2000 0:00:00	"1200"	7.70
"07077700"	9/5/2000 0:00:00	"1200"	6.10
"07077700"	9/6/2000 0:00:00	"1200"	4.10
"07077700"	9/7/2000 0:00:00	"1200"	3.50
"07077700"	9/8/2000 0:00:00	"1200"	3.90
"07077700"	9/9/2000 0:00:00	"1200"	5.80
"07077700"	9/10/2000 0:00:00	"1200"	11.00
"07077700"	9/11/2000 0:00:00	"1200"	13.00
"07077700"	9/12/2000 0:00:00	"1200"	16.00
"07077700"	9/13/2000 0:00:00	"1200"	28.00
"07077700"	9/14/2000 0:00:00	"1200"	38.00
"07077700"	9/15/2000 0:00:00	"1200"	36.00
"07077700"	9/16/2000 0:00:00	"1200"	25.00
"07077700"	9/17/2000 0:00:00	"1200"	14.00
"07077700"	9/18/2000 0:00:00	"1200"	8.40
"07077700"	9/19/2000 0:00:00	"1200"	5.80
"07077700"	9/20/2000 0:00:00	"1200"	3.60
"07077700"	9/21/2000 0:00:00	"1200"	1.50
"07077700"	9/22/2000 0:00:00	"1200"	0.26
"07077700"	9/23/2000 0:00:00	"1200"	1.0e-03
"07077700"	9/24/2000 0:00:00	"1200"	2.70
"07077700"	9/25/2000 0:00:00	"1200"	38.00
"07077700"	9/26/2000 0:00:00	"1200"	137.00
"07077700"	9/27/2000 0:00:00	"1200"	171.00
"07077700"	9/28/2000 0:00:00	"1200"	108.00
"07077700"	9/29/2000 0:00:00	"1200"	51.00
"07077700"	9/30/2000 0:00:00	"1200"	27.00
"07077700"	10/1/2000 0:00:00	"1200"	13.00
"07077700"	10/2/2000 0:00:00	"1200"	6.10
"07077700"	10/3/2000 0:00:00	"1200"	2.70
"07077700"	10/4/2000 0:00:00	"1200"	0.66
"07077700"	10/5/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/6/2000 0:00:00	"1200"	47.00
"07077700"	10/7/2000 0:00:00	"1200"	84.00
"07077700"	10/8/2000 0:00:00	"1200"	49.00
"07077700"	10/9/2000 0:00:00	"1200"	23.00
"07077700"	10/10/2000 0:00:00	"1200"	9.10
"07077700"	10/11/2000 0:00:00	"1200"	3.50
"07077700"	10/12/2000 0:00:00	"1200"	0.83
"07077700"	10/13/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/14/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/15/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/16/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/17/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/18/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/19/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/20/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/21/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/22/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/23/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/24/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/25/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/26/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/27/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/28/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/29/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/30/2000 0:00:00	"1200"	1.0e-03
"07077700"	10/31/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/1/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/2/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/3/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/4/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/5/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/6/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/7/2000 0:00:00	"1200"	1.0e-03
"07077700"	11/8/2000 0:00:00	"1200"	31.00
"07077700"	11/9/2000 0:00:00	"1200"	414.00
"07077700"	11/10/2000 0:00:00	"1200"	663.00
"07077700"	11/11/2000 0:00:00	"1200"	677.00
"07077700"	11/12/2000 0:00:00	"1200"	493.00
"07077700"	11/13/2000 0:00:00	"1200"	421.00
"07077700"	11/14/2000 0:00:00	"1200"	453.00
"07077700"	11/15/2000 0:00:00	"1200"	410.00
"07077700"	11/16/2000 0:00:00	"1200"	280.00
"07077700"	11/17/2000 0:00:00	"1200"	165.00
"07077700"	11/18/2000 0:00:00	"1200"	79.00
"07077700"	11/19/2000 0:00:00	"1200"	39.00
"07077700"	11/20/2000 0:00:00	"1200"	20.00
"07077700"	11/21/2000 0:00:00	"1200"	9.70
"07077700"	11/22/2000 0:00:00	"1200"	6.50
"07077700"	11/23/2000 0:00:00	"1200"	1.70
"07077700"	11/24/2000 0:00:00	"1200"	336.00
"07077700"	11/25/2000 0:00:00	"1200"	1130.00
"07077700"	11/26/2000 0:00:00	"1200"	1470.00
"07077700"	11/27/2000 0:00:00	"1200"	1590.00
"07077700"	11/28/2000 0:00:00	"1200"	1600.00
"07077700"	11/29/2000 0:00:00	"1200"	1480.00
"07077700"	11/30/2000 0:00:00	"1200"	1120.00
"07077700"	12/1/2000 0:00:00	"1200"	711.00
"07077700"	12/2/2000 0:00:00	"1200"	461.00
"07077700"	12/3/2000 0:00:00	"1200"	309.00
"07077700"	12/4/2000 0:00:00	"1200"	205.00
"07077700"	12/5/2000 0:00:00	"1200"	125.00
"07077700"	12/6/2000 0:00:00	"1200"	73.00
"07077700"	12/7/2000 0:00:00	"1200"	45.00
"07077700"	12/8/2000 0:00:00	"1200"	30.00
"07077700"	12/9/2000 0:00:00	"1200"	23.00
"07077700"	12/10/2000 0:00:00	"1200"	18.00
"07077700"	12/11/2000 0:00:00	"1200"	16.00
"07077700"	12/12/2000 0:00:00	"1200"	12.00
"07077700"	12/13/2000 0:00:00	"1200"	13.00
"07077700"	12/14/2000 0:00:00	"1200"	46.00
"07077700"	12/15/2000 0:00:00	"1200"	116.00
"07077700"	12/16/2000 0:00:00	"1200"	858.00
"07077700"	12/17/2000 0:00:00	"1200"	1270.00
"07077700"	12/18/2000 0:00:00	"1200"	1510.00
"07077700"	12/19/2000 0:00:00	"1200"	1590.00
"07077700"	12/20/2000 0:00:00	"1200"	1580.00
"07077700"	12/21/2000 0:00:00	"1200"	1450.00
"07077700"	12/22/2000 0:00:00	"1200"	1110.00
"07077700"	12/23/2000 0:00:00	"1200"	770.00
"07077700"	12/24/2000 0:00:00	"1200"	519.00
"07077700"	12/25/2000 0:00:00	"1200"	389.00
"07077700"	12/26/2000 0:00:00	"1200"	269.00
"07077700"	12/27/2000 0:00:00	"1200"	179.00
"07077700"	12/28/2000 0:00:00	"1200"	129.00
"07077700"	12/29/2000 0:00:00	"1200"	97.00
"07077700"	12/30/2000 0:00:00	"1200"	70.00
"07077700"	12/31/2000 0:00:00	"1200"	52.00
"07077700"	1/1/2001 0:00:00	"1200"	41.00
"07077700"	1/2/2001 0:00:00	"1200"	33.00
"07077700"	1/3/2001 0:00:00	"1200"	29.00
"07077700"	1/4/2001 0:00:00	"1200"	25.00
"07077700"	1/5/2001 0:00:00	"1200"	23.00
"07077700"	1/6/2001 0:00:00	"1200"	29.00
"07077700"	1/7/2001 0:00:00	"1200"	45.00
"07077700"	1/8/2001 0:00:00	"1200"	63.00
"07077700"	1/9/2001 0:00:00	"1200"	73.00
"07077700"	1/10/2001 0:00:00	"1200"	71.00
"07077700"	1/11/2001 0:00:00	"1200"	72.00
"07077700"	1/12/2001 0:00:00	"1200"	85.00
"07077700"	1/13/2001 0:00:00	"1200"	103.00
"07077700"	1/14/2001 0:00:00	"1200"	140.00
"07077700"	1/15/2001 0:00:00	"1200"	196.00
"07077700"	1/16/2001 0:00:00	"1200"	265.00
"07077700"	1/17/2001 0:00:00	"1200"	265.00
"07077700"	1/18/2001 0:00:00	"1200"	248.00
"07077700"	1/19/2001 0:00:00	"1200"	446.00
"07077700"	1/20/2001 0:00:00	"1200"	655.00
"07077700"	1/21/2001 0:00:00	"1200"	727.00
"07077700"	1/22/2001 0:00:00	"1200"	607.00
"07077700"	1/23/2001 0:00:00	"1200"	443.00
"07077700"	1/24/2001 0:00:00	"1200"	340.00
"07077700"	1/25/2001 0:00:00	"1200"	254.00
"07077700"	1/26/2001 0:00:00	"1200"	188.00
"07077700"	1/27/2001 0:00:00	"1200"	149.00
"07077700"	1/28/2001 0:00:00	"1200"	105.00
"07077700"	1/29/2001 0:00:00	"1200"	178.00
"07077700"	1/30/2001 0:00:00	"1200"	583.00
"07077700"	1/31/2001 0:00:00	"1200"	836.00
"07077700"	2/1/2001 0:00:00	"1200"	962.00
"07077700"	2/2/2001 0:00:00	"1200"	909.00
"07077700"	2/3/2001 0:00:00	"1200"	700.00
"07077700"	2/4/2001 0:00:00	"1200"	502.00
"07077700"	2/5/2001 0:00:00	"1200"	381.00
"07077700"	2/6/2001 0:00:00	"1200"	310.00
"07077700"	2/7/2001 0:00:00	"1200"	278.00
"07077700"	2/8/2001 0:00:00	"1200"	281.00
"07077700"	2/9/2001 0:00:00	"1200"	287.00
"07077700"	2/10/2001 0:00:00	"1200"	291.00
"07077700"	2/11/2001 0:00:00	"1200"	270.00
"07077700"	2/12/2001 0:00:00	"1200"	235.00
"07077700"	2/13/2001 0:00:00	"1200"	290.00
"07077700"	2/14/2001 0:00:00	"1200"	737.00
"07077700"	2/15/2001 0:00:00	"1200"	1190.00
"07077700"	2/16/2001 0:00:00	"1200"	1670.00
"07077700"	2/17/2001 0:00:00	"1200"	1950.00
"07077700"	2/18/2001 0:00:00	"1200"	2130.00
"07077700"	2/19/2001 0:00:00	"1200"	2220.00
"07077700"	2/20/2001 0:00:00	"1200"	2270.00
"07077700"	2/21/2001 0:00:00	"1200"	2250.00
"07077700"	2/22/2001 0:00:00	"1200"	2180.00
"07077700"	2/23/2001 0:00:00	"1200"	2150.00
"07077700"	2/24/2001 0:00:00	"1200"	2210.00
"07077700"	2/25/2001 0:00:00	"1200"	2280.00
"07077700"	2/26/2001 0:00:00	"1200"	2310.00
"07077700"	2/27/2001 0:00:00	"1200"	2350.00
"07077700"	2/28/2001 0:00:00	"1200"	2330.00
"07077700"	3/1/2001 0:00:00	"1200"	2270.00
"07077700"	3/2/2001 0:00:00	"1200"	2240.00
"07077700"	3/3/2001 0:00:00	"1200"	2220.00
"07077700"	3/4/2001 0:00:00	"1200"	2270.00
"07077700"	3/5/2001 0:00:00	"1200"	2240.00
"07077700"	3/6/2001 0:00:00	"1200"	2200.00
"07077700"	3/7/2001 0:00:00	"1200"	2150.00
"07077700"	3/8/2001 0:00:00	"1200"	2090.00
"07077700"	3/9/2001 0:00:00	"1200"	2010.00
"07077700"	3/10/2001 0:00:00	"1200"	1950.00
"07077700"	3/11/2001 0:00:00	"1200"	1880.00
"07077700"	3/12/2001 0:00:00	"1200"	1920.00
"07077700"	3/13/2001 0:00:00	"1200"	1870.00
"07077700"	3/14/2001 0:00:00	"1200"	1790.00
"07077700"	3/15/2001 0:00:00	"1200"	1750.00
"07077700"	3/16/2001 0:00:00	"1200"	1740.00
"07077700"	3/17/2001 0:00:00	"1200"	1710.00
"07077700"	3/18/2001 0:00:00	"1200"	1660.00
"07077700"	3/19/2001 0:00:00	"1200"	1570.00
"07077700"	3/20/2001 0:00:00	"1200"	1420.00
"07077700"	3/21/2001 0:00:00	"1200"	1200.00
"07077700"	3/22/2001 0:00:00	"1200"	933.00
"07077700"	3/23/2001 0:00:00	"1200"	685.00
"07077700"	3/24/2001 0:00:00	"1200"	479.00
"07077700"	3/25/2001 0:00:00	"1200"	343.00
"07077700"	3/26/2001 0:00:00	"1200"	243.00
"07077700"	3/27/2001 0:00:00	"1200"	161.00
"07077700"	3/28/2001 0:00:00	"1200"	124.00
"07077700"	3/29/2001 0:00:00	"1200"	140.00
"07077700"	3/30/2001 0:00:00	"1200"	162.00
"07077700"	3/31/2001 0:00:00	"1200"	382.00
"07077700"	4/1/2001 0:00:00	"1200"	593.00
"07077700"	4/2/2001 0:00:00	"1200"	650.00
"07077700"	4/3/2001 0:00:00	"1200"	556.00
"07077700"	4/4/2001 0:00:00	"1200"	580.00
"07077700"	4/5/2001 0:00:00	"1200"	648.00
"07077700"	4/6/2001 0:00:00	"1200"	491.00
"07077700"	4/7/2001 0:00:00	"1200"	329.00
"07077700"	4/8/2001 0:00:00	"1200"	221.00
"07077700"	4/9/2001 0:00:00	"1200"	141.00
"07077700"	4/10/2001 0:00:00	"1200"	96.00
"07077700"	4/11/2001 0:00:00	"1200"	61.00
"07077700"	4/12/2001 0:00:00	"1200"	42.00
"07077700"	4/13/2001 0:00:00	"1200"	29.00
"07077700"	4/14/2001 0:00:00	"1200"	22.00
"07077700"	4/15/2001 0:00:00	"1200"	19.00
"07077700"	4/16/2001 0:00:00	"1200"	15.00
"07077700"	4/17/2001 0:00:00	"1200"	11.00
"07077700"	4/18/2001 0:00:00	"1200"	7.60
"07077700"	4/19/2001 0:00:00	"1200"	5.60
"07077700"	4/20/2001 0:00:00	"1200"	4.80
"07077700"	4/21/2001 0:00:00	"1200"	3.80
"07077700"	4/22/2001 0:00:00	"1200"	3.00
"07077700"	4/23/2001 0:00:00	"1200"	2.70
"07077700"	4/24/2001 0:00:00	"1200"	2.70
"07077700"	4/25/2001 0:00:00	"1200"	2.50
"07077700"	4/26/2001 0:00:00	"1200"	2.40
"07077700"	4/27/2001 0:00:00	"1200"	3.50
"07077700"	4/28/2001 0:00:00	"1200"	1.40
"07077700"	4/29/2001 0:00:00	"1200"	0.06
"07077700"	4/30/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/1/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/2/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/3/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/4/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/5/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/6/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/7/2001 0:00:00	"1200"	1.90
"07077700"	5/8/2001 0:00:00	"1200"	25.00
"07077700"	5/9/2001 0:00:00	"1200"	41.00
"07077700"	5/10/2001 0:00:00	"1200"	32.00
"07077700"	5/11/2001 0:00:00	"1200"	18.00
"07077700"	5/12/2001 0:00:00	"1200"	9.40
"07077700"	5/13/2001 0:00:00	"1200"	5.10
"07077700"	5/14/2001 0:00:00	"1200"	1.40
"07077700"	5/15/2001 0:00:00	"1200"	0.02
"07077700"	5/16/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/17/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/18/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/19/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/20/2001 0:00:00	"1200"	1.0e-03
"07077700"	5/21/2001 0:00:00	"1200"	142.00
"07077700"	5/22/2001 0:00:00	"1200"	424.00
"07077700"	5/23/2001 0:00:00	"1200"	560.00
"07077700"	5/24/2001 0:00:00	"1200"	498.00
"07077700"	5/25/2001 0:00:00	"1200"	298.00
"07077700"	5/26/2001 0:00:00	"1200"	164.00
"07077700"	5/27/2001 0:00:00	"1200"	73.00
"07077700"	5/28/2001 0:00:00	"1200"	214.00
"07077700"	5/29/2001 0:00:00	"1200"	432.00
"07077700"	5/30/2001 0:00:00	"1200"	436.00
"07077700"	5/31/2001 0:00:00	"1200"	597.00
"07077700"	6/1/2001 0:00:00	"1200"	868.00
"07077700"	6/2/2001 0:00:00	"1200"	909.00
"07077700"	6/3/2001 0:00:00	"1200"	702.00
"07077700"	6/4/2001 0:00:00	"1200"	434.00
"07077700"	6/5/2001 0:00:00	"1200"	277.00
"07077700"	6/6/2001 0:00:00	"1200"	163.00
"07077700"	6/7/2001 0:00:00	"1200"	144.00
"07077700"	6/8/2001 0:00:00	"1200"	111.00
"07077700"	6/9/2001 0:00:00	"1200"	53.00
"07077700"	6/10/2001 0:00:00	"1200"	23.00
"07077700"	6/11/2001 0:00:00	"1200"	6.90
"07077700"	6/12/2001 0:00:00	"1200"	1.20
"07077700"	6/13/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/14/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/15/2001 0:00:00	"1200"	0.01
"07077700"	6/16/2001 0:00:00	"1200"	7.90
"07077700"	6/17/2001 0:00:00	"1200"	16.00
"07077700"	6/18/2001 0:00:00	"1200"	8.20
"07077700"	6/19/2001 0:00:00	"1200"	3.40
"07077700"	6/20/2001 0:00:00	"1200"	0.52
"07077700"	6/21/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/22/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/23/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/24/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/25/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/26/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/27/2001 0:00:00	"1200"	1.0e-03
"07077700"	6/28/2001 0:00:00	"1200"	0.01
"07077700"	6/29/2001 0:00:00	"1200"	0.99
"07077700"	6/30/2001 0:00:00	"1200"	2.80
"07077700"	7/1/2001 0:00:00	"1200"	24.00
"07077700"	7/2/2001 0:00:00	"1200"	58.00
"07077700"	7/3/2001 0:00:00	"1200"	51.00
"07077700"	7/4/2001 0:00:00	"1200"	28.00
"07077700"	7/5/2001 0:00:00	"1200"	13.00
"07077700"	7/6/2001 0:00:00	"1200"	10.00
"07077700"	7/7/2001 0:00:00	"1200"	6.80
"07077700"	7/8/2001 0:00:00	"1200"	3.70
"07077700"	7/9/2001 0:00:00	"1200"	1.70
"07077700"	7/10/2001 0:00:00	"1200"	0.12
"07077700"	7/11/2001 0:00:00	"1200"	0.89
"07077700"	7/12/2001 0:00:00	"1200"	11.00
"07077700"	7/13/2001 0:00:00	"1200"	47.00
"07077700"	7/14/2001 0:00:00	"1200"	127.00
"07077700"	7/15/2001 0:00:00	"1200"	124.00
"07077700"	7/16/2001 0:00:00	"1200"	82.00
"07077700"	7/17/2001 0:00:00	"1200"	41.00
"07077700"	7/18/2001 0:00:00	"1200"	19.00
"07077700"	7/19/2001 0:00:00	"1200"	8.40
"07077700"	7/20/2001 0:00:00	"1200"	30.00
"07077700"	7/21/2001 0:00:00	"1200"	66.00
"07077700"	7/22/2001 0:00:00	"1200"	48.00
"07077700"	7/23/2001 0:00:00	"1200"	26.00
"07077700"	7/24/2001 0:00:00	"1200"	12.00
"07077700"	7/25/2001 0:00:00	"1200"	5.10
"07077700"	7/26/2001 0:00:00	"1200"	1.80
"07077700"	7/27/2001 0:00:00	"1200"	1.10
"07077700"	7/28/2001 0:00:00	"1200"	34.00
"07077700"	7/29/2001 0:00:00	"1200"	229.00
"07077700"	7/30/2001 0:00:00	"1200"	315.00
"07077700"	7/31/2001 0:00:00	"1200"	319.00
"07077700"	8/1/2001 0:00:00	"1200"	296.00
"07077700"	8/2/2001 0:00:00	"1200"	214.00
"07077700"	8/3/2001 0:00:00	"1200"	126.00
"07077700"	8/4/2001 0:00:00	"1200"	64.00
"07077700"	8/5/2001 0:00:00	"1200"	36.00
"07077700"	8/6/2001 0:00:00	"1200"	21.00
"07077700"	8/7/2001 0:00:00	"1200"	7.80
"07077700"	8/8/2001 0:00:00	"1200"	4.00
"07077700"	8/9/2001 0:00:00	"1200"	5.50
"07077700"	8/10/2001 0:00:00	"1200"	34.00
"07077700"	8/11/2001 0:00:00	"1200"	125.00
"07077700"	8/12/2001 0:00:00	"1200"	236.00
"07077700"	8/13/2001 0:00:00	"1200"	310.00
"07077700"	8/14/2001 0:00:00	"1200"	382.00
"07077700"	8/15/2001 0:00:00	"1200"	403.00
"07077700"	8/16/2001 0:00:00	"1200"	350.00
"07077700"	8/17/2001 0:00:00	"1200"	269.00
"07077700"	8/18/2001 0:00:00	"1200"	226.00
"07077700"	8/19/2001 0:00:00	"1200"	198.00
"07077700"	8/20/2001 0:00:00	"1200"	153.00
"07077700"	8/21/2001 0:00:00	"1200"	107.00
"07077700"	8/22/2001 0:00:00	"1200"	80.00
"07077700"	8/23/2001 0:00:00	"1200"	75.00
"07077700"	8/24/2001 0:00:00	"1200"	68.00
"07077700"	8/25/2001 0:00:00	"1200"	56.00
"07077700"	8/26/2001 0:00:00	"1200"	47.00
"07077700"	8/27/2001 0:00:00	"1200"	36.00
"07077700"	8/28/2001 0:00:00	"1200"	30.00
"07077700"	8/29/2001 0:00:00	"1200"	28.00
"07077700"	8/30/2001 0:00:00	"1200"	35.00
"07077700"	8/31/2001 0:00:00	"1200"	56.00
"07077700"	9/1/2001 0:00:00	"1200"	69.00
"07077700"	9/2/2001 0:00:00	"1200"	140.00
"07077700"	9/3/2001 0:00:00	"1200"	180.00
"07077700"	9/4/2001 0:00:00	"1200"	156.00
"07077700"	9/5/2001 0:00:00	"1200"	128.00
"07077700"	9/6/2001 0:00:00	"1200"	88.00
"07077700"	9/7/2001 0:00:00	"1200"	58.00
"07077700"	9/8/2001 0:00:00	"1200"	39.00
"07077700"	9/9/2001 0:00:00	"1200"	29.00
"07077700"	9/10/2001 0:00:00	"1200"	29.00
"07077700"	9/11/2001 0:00:00	"1200"	29.00
"07077700"	9/12/2001 0:00:00	"1200"	33.00
"07077700"	9/13/2001 0:00:00	"1200"	26.00
"07077700"	9/14/2001 0:00:00	"1200"	14.00
"07077700"	9/15/2001 0:00:00	"1200"	7.90
"07077700"	9/16/2001 0:00:00	"1200"	4.90
"07077700"	9/17/2001 0:00:00	"1200"	1.90
"07077700"	9/18/2001 0:00:00	"1200"	0.28
"07077700"	9/19/2001 0:00:00	"1200"	1.50
"07077700"	9/20/2001 0:00:00	"1200"	25.00
"07077700"	9/21/2001 0:00:00	"1200"	67.00
"07077700"	9/22/2001 0:00:00	"1200"	51.00
"07077700"	9/23/2001 0:00:00	"1200"	24.00
"07077700"	9/24/2001 0:00:00	"1200"	9.20
"07077700"	9/25/2001 0:00:00	"1200"	3.60
"07077700"	9/26/2001 0:00:00	"1200"	0.89
"07077700"	9/27/2001 0:00:00	"1200"	1.0e-03
"07077700"	9/28/2001 0:00:00	"1200"	1.0e-03
"07077700"	9/29/2001 0:00:00	"1200"	1.0e-03
"07077700"	9/30/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/1/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/2/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/3/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/4/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/5/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/6/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/7/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/8/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/9/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/10/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/11/2001 0:00:00	"1200"	169.00
"07077700"	10/12/2001 0:00:00	"1200"	682.00
"07077700"	10/13/2001 0:00:00	"1200"	983.00
"07077700"	10/14/2001 0:00:00	"1200"	1240.00
"07077700"	10/15/2001 0:00:00	"1200"	1370.00
"07077700"	10/16/2001 0:00:00	"1200"	1400.00
"07077700"	10/17/2001 0:00:00	"1200"	1250.00
"07077700"	10/18/2001 0:00:00	"1200"	854.00
"07077700"	10/19/2001 0:00:00	"1200"	493.00
"07077700"	10/20/2001 0:00:00	"1200"	303.00
"07077700"	10/21/2001 0:00:00	"1200"	162.00
"07077700"	10/22/2001 0:00:00	"1200"	76.00
"07077700"	10/23/2001 0:00:00	"1200"	33.00
"07077700"	10/24/2001 0:00:00	"1200"	12.00
"07077700"	10/25/2001 0:00:00	"1200"	4.70
"07077700"	10/26/2001 0:00:00	"1200"	1.30
"07077700"	10/27/2001 0:00:00	"1200"	0.67
"07077700"	10/28/2001 0:00:00	"1200"	0.06
"07077700"	10/29/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/30/2001 0:00:00	"1200"	1.0e-03
"07077700"	10/31/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/1/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/2/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/3/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/4/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/5/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/6/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/7/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/8/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/9/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/10/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/11/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/12/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/13/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/14/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/15/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/16/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/17/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/18/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/19/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/20/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/21/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/22/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/23/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/24/2001 0:00:00	"1200"	1.0e-03
"07077700"	11/25/2001 0:00:00	"1200"	0.01
"07077700"	11/26/2001 0:00:00	"1200"	5.70
"07077700"	11/27/2001 0:00:00	"1200"	15.00
"07077700"	11/28/2001 0:00:00	"1200"	282.00
"07077700"	11/29/2001 0:00:00	"1200"	1090.00
"07077700"	11/30/2001 0:00:00	"1200"	1570.00
"07077700"	12/1/2001 0:00:00	"1200"	1900.00
"07077700"	12/2/2001 0:00:00	"1200"	2020.00
"07077700"	12/3/2001 0:00:00	"1200"	2100.00
"07077700"	12/4/2001 0:00:00	"1200"	2120.00
"07077700"	12/5/2001 0:00:00	"1200"	2120.00
"07077700"	12/6/2001 0:00:00	"1200"	2120.00
"07077700"	12/7/2001 0:00:00	"1200"	2140.00
"07077700"	12/8/2001 0:00:00	"1200"	2170.00
"07077700"	12/9/2001 0:00:00	"1200"	2150.00
"07077700"	12/10/2001 0:00:00	"1200"	2110.00
"07077700"	12/11/2001 0:00:00	"1200"	2060.00
"07077700"	12/12/2001 0:00:00	"1200"	2100.00
"07077700"	12/13/2001 0:00:00	"1200"	2180.00
"07077700"	12/14/2001 0:00:00	"1200"	2220.00
"07077700"	12/15/2001 0:00:00	"1200"	2230.00
"07077700"	12/16/2001 0:00:00	"1200"	2310.00
"07077700"	12/17/2001 0:00:00	"1200"	2840.00
"07077700"	12/18/2001 0:00:00	"1200"	2870.00
"07077700"	12/19/2001 0:00:00	"1200"	2840.00
"07077700"	12/20/2001 0:00:00	"1200"	2810.00
"07077700"	12/21/2001 0:00:00	"1200"	2810.00
"07077700"	12/22/2001 0:00:00	"1200"	2860.00
"07077700"	12/23/2001 0:00:00	"1200"	2940.00
"07077700"	12/24/2001 0:00:00	"1200"	3020.00
"07077700"	12/25/2001 0:00:00	"1200"	3080.00
"07077700"	12/26/2001 0:00:00	"1200"	3100.00
"07077700"	12/27/2001 0:00:00	"1200"	3080.00
"07077700"	12/28/2001 0:00:00	"1200"	3020.00
"07077700"	12/29/2001 0:00:00	"1200"	2970.00
"07077700"	12/30/2001 0:00:00	"1200"	2890.00
"07077700"	12/31/2001 0:00:00	"1200"	2800.00
"07077700"	1/1/2002 0:00:00	"1200"	2700.00
"07077700"	1/2/2002 0:00:00	"1200"	2590.00
"07077700"	1/3/2002 0:00:00	"1200"	2460.00
"07077700"	1/4/2002 0:00:00	"1200"	2320.00
"07077700"	1/5/2002 0:00:00	"1200"	2130.00
"07077700"	1/6/2002 0:00:00	"1200"	1920.00
"07077700"	1/7/2002 0:00:00	"1200"	1670.00
"07077700"	1/8/2002 0:00:00	"1200"	1410.00
"07077700"	1/9/2002 0:00:00	"1200"	1150.00
"07077700"	1/10/2002 0:00:00	"1200"	936.00
"07077700"	1/11/2002 0:00:00	"1200"	777.00
"07077700"	1/12/2002 0:00:00	"1200"	647.00
"07077700"	1/13/2002 0:00:00	"1200"	528.00
"07077700"	1/14/2002 0:00:00	"1200"	432.00
"07077700"	1/15/2002 0:00:00	"1200"	367.00
"07077700"	1/16/2002 0:00:00	"1200"	322.00
"07077700"	1/17/2002 0:00:00	"1200"	284.00
"07077700"	1/18/2002 0:00:00	"1200"	261.00
"07077700"	1/19/2002 0:00:00	"1200"	341.00
"07077700"	1/20/2002 0:00:00	"1200"	378.00
"07077700"	1/21/2002 0:00:00	"1200"	339.00
"07077700"	1/22/2002 0:00:00	"1200"	304.00
"07077700"	1/23/2002 0:00:00	"1200"	730.00
"07077700"	1/24/2002 0:00:00	"1200"	1270.00
"07077700"	1/25/2002 0:00:00	"1200"	1590.00
"07077700"	1/26/2002 0:00:00	"1200"	1700.00
"07077700"	1/27/2002 0:00:00	"1200"	1720.00
"07077700"	1/28/2002 0:00:00	"1200"	1710.00
"07077700"	1/29/2002 0:00:00	"1200"	1690.00
"07077700"	1/30/2002 0:00:00	"1200"	1680.00
"07077700"	1/31/2002 0:00:00	"1200"	1690.00
"07077700"	2/1/2002 0:00:00	"1200"	1750.00
"07077700"	2/2/2002 0:00:00	"1200"	1780.00
"07077700"	2/3/2002 0:00:00	"1200"	1780.00
"07077700"	2/4/2002 0:00:00	"1200"	1760.00
"07077700"	2/5/2002 0:00:00	"1200"	1740.00
"07077700"	2/6/2002 0:00:00	"1200"	1740.00
"07077700"	2/7/2002 0:00:00	"1200"	1730.00
"07077700"	2/8/2002 0:00:00	"1200"	1720.00
"07077700"	2/9/2002 0:00:00	"1200"	1670.00
"07077700"	2/10/2002 0:00:00	"1200"	1590.00
"07077700"	2/11/2002 0:00:00	"1200"	1480.00
"07077700"	2/12/2002 0:00:00	"1200"	1310.00
"07077700"	2/13/2002 0:00:00	"1200"	1100.00
"07077700"	2/14/2002 0:00:00	"1200"	908.00
"07077700"	2/15/2002 0:00:00	"1200"	766.00
"07077700"	2/16/2002 0:00:00	"1200"	661.00
"07077700"	2/17/2002 0:00:00	"1200"	544.00
"07077700"	2/18/2002 0:00:00	"1200"	429.00
"07077700"	2/19/2002 0:00:00	"1200"	392.00
"07077700"	2/20/2002 0:00:00	"1200"	925.00
"07077700"	2/21/2002 0:00:00	"1200"	1240.00
"07077700"	2/22/2002 0:00:00	"1200"	1360.00
"07077700"	2/23/2002 0:00:00	"1200"	1380.00
"07077700"	2/24/2002 0:00:00	"1200"	1350.00
"07077700"	2/25/2002 0:00:00	"1200"	1270.00
"07077700"	2/26/2002 0:00:00	"1200"	1070.00
"07077700"	2/27/2002 0:00:00	"1200"	796.00
"07077700"	2/28/2002 0:00:00	"1200"	591.00
"07077700"	3/1/2002 0:00:00	"1200"	443.00
"07077700"	3/2/2002 0:00:00	"1200"	347.00
"07077700"	3/3/2002 0:00:00	"1200"	298.00
"07077700"	3/4/2002 0:00:00	"1200"	248.00
"07077700"	3/5/2002 0:00:00	"1200"	194.00
"07077700"	3/6/2002 0:00:00	"1200"	178.00
"07077700"	3/7/2002 0:00:00	"1200"	251.00
"07077700"	3/8/2002 0:00:00	"1200"	253.00
"07077700"	3/9/2002 0:00:00	"1200"	230.00
"07077700"	3/10/2002 0:00:00	"1200"	191.00
"07077700"	3/11/2002 0:00:00	"1200"	172.00
"07077700"	3/12/2002 0:00:00	"1200"	939.00
"07077700"	3/13/2002 0:00:00	"1200"	1320.00
"07077700"	3/14/2002 0:00:00	"1200"	1470.00
"07077700"	3/15/2002 0:00:00	"1200"	1490.00
"07077700"	3/16/2002 0:00:00	"1200"	1480.00
"07077700"	3/17/2002 0:00:00	"1200"	1450.00
"07077700"	3/18/2002 0:00:00	"1200"	1420.00
"07077700"	3/19/2002 0:00:00	"1200"	1430.00
"07077700"	3/20/2002 0:00:00	"1200"	1770.00
"07077700"	3/21/2002 0:00:00	"1200"	1910.00
"07077700"	3/22/2002 0:00:00	"1200"	1940.00
"07077700"	3/23/2002 0:00:00	"1200"	1910.00
"07077700"	3/24/2002 0:00:00	"1200"	1880.00
"07077700"	3/25/2002 0:00:00	"1200"	1850.00
"07077700"	3/26/2002 0:00:00	"1200"	1810.00
"07077700"	3/27/2002 0:00:00	"1200"	1770.00
"07077700"	3/28/2002 0:00:00	"1200"	1710.00
"07077700"	3/29/2002 0:00:00	"1200"	1630.00
"07077700"	3/30/2002 0:00:00	"1200"	1580.00
"07077700"	3/31/2002 0:00:00	"1200"	1700.00
"07077700"	4/1/2002 0:00:00	"1200"	1780.00
"07077700"	4/2/2002 0:00:00	"1200"	1790.00
"07077700"	4/3/2002 0:00:00	"1200"	1750.00
"07077700"	4/4/2002 0:00:00	"1200"	1680.00
"07077700"	4/5/2002 0:00:00	"1200"	1600.00
"07077700"	4/6/2002 0:00:00	"1200"	1460.00
"07077700"	4/7/2002 0:00:00	"1200"	1250.00
"07077700"	4/8/2002 0:00:00	"1200"	964.00
"07077700"	4/9/2002 0:00:00	"1200"	701.00
"07077700"	4/10/2002 0:00:00	"1200"	515.00
"07077700"	4/11/2002 0:00:00	"1200"	380.00
"07077700"	4/12/2002 0:00:00	"1200"	269.00
"07077700"	4/13/2002 0:00:00	"1200"	171.00
"07077700"	4/14/2002 0:00:00	"1200"	257.00
"07077700"	4/15/2002 0:00:00	"1200"	436.00
"07077700"	4/16/2002 0:00:00	"1200"	370.00
"07077700"	4/17/2002 0:00:00	"1200"	228.00
"07077700"	4/18/2002 0:00:00	"1200"	136.00
"07077700"	4/19/2002 0:00:00	"1200"	79.00
"07077700"	4/20/2002 0:00:00	"1200"	56.00
"07077700"	4/21/2002 0:00:00	"1200"	46.00
"07077700"	4/22/2002 0:00:00	"1200"	42.00
"07077700"	4/23/2002 0:00:00	"1200"	33.00
"07077700"	4/24/2002 0:00:00	"1200"	28.00
"07077700"	4/25/2002 0:00:00	"1200"	24.00
"07077700"	4/26/2002 0:00:00	"1200"	77.00
"07077700"	4/27/2002 0:00:00	"1200"	126.00
"07077700"	4/28/2002 0:00:00	"1200"	67.00
"07077700"	4/29/2002 0:00:00	"1200"	35.00
"07077700"	4/30/2002 0:00:00	"1200"	20.00
"07077700"	5/1/2002 0:00:00	"1200"	55.00
"07077700"	5/2/2002 0:00:00	"1200"	417.00
"07077700"	5/3/2002 0:00:00	"1200"	421.00
"07077700"	5/4/2002 0:00:00	"1200"	247.00
"07077700"	5/5/2002 0:00:00	"1200"	120.00
"07077700"	5/6/2002 0:00:00	"1200"	57.00
"07077700"	5/7/2002 0:00:00	"1200"	27.00
"07077700"	5/8/2002 0:00:00	"1200"	18.00
"07077700"	5/9/2002 0:00:00	"1200"	13.00
"07077700"	5/10/2002 0:00:00	"1200"	14.00
"07077700"	5/11/2002 0:00:00	"1200"	26.00
"07077700"	5/12/2002 0:00:00	"1200"	77.00
"07077700"	5/13/2002 0:00:00	"1200"	99.00
"07077700"	5/14/2002 0:00:00	"1200"	343.00
"07077700"	5/15/2002 0:00:00	"1200"	497.00
"07077700"	5/16/2002 0:00:00	"1200"	360.00
"07077700"	5/17/2002 0:00:00	"1200"	395.00
"07077700"	5/18/2002 0:00:00	"1200"	926.00
"07077700"	5/19/2002 0:00:00	"1200"	1140.00
"07077700"	5/20/2002 0:00:00	"1200"	1220.00
"07077700"	5/21/2002 0:00:00	"1200"	1230.00
"07077700"	5/22/2002 0:00:00	"1200"	1190.00
"07077700"	5/23/2002 0:00:00	"1200"	1110.00
"07077700"	5/24/2002 0:00:00	"1200"	919.00
"07077700"	5/25/2002 0:00:00	"1200"	635.00
"07077700"	5/26/2002 0:00:00	"1200"	408.00
"07077700"	5/27/2002 0:00:00	"1200"	250.00
"07077700"	5/28/2002 0:00:00	"1200"	142.00
"07077700"	5/29/2002 0:00:00	"1200"	90.00
"07077700"	5/30/2002 0:00:00	"1200"	61.00
"07077700"	5/31/2002 0:00:00	"1200"	80.00
"07077700"	6/1/2002 0:00:00	"1200"	73.00
"07077700"	6/2/2002 0:00:00	"1200"	47.00
"07077700"	6/3/2002 0:00:00	"1200"	23.00
"07077700"	6/4/2002 0:00:00	"1200"	17.00
"07077700"	6/5/2002 0:00:00	"1200"	18.00
"07077700"	6/6/2002 0:00:00	"1200"	57.00
"07077700"	6/7/2002 0:00:00	"1200"	30.00
"07077700"	6/8/2002 0:00:00	"1200"	10.00
"07077700"	6/9/2002 0:00:00	"1200"	2.70
"07077700"	6/10/2002 0:00:00	"1200"	2.10
"07077700"	6/11/2002 0:00:00	"1200"	4.90
"07077700"	6/12/2002 0:00:00	"1200"	40.00
"07077700"	6/13/2002 0:00:00	"1200"	73.00
"07077700"	6/14/2002 0:00:00	"1200"	61.00
"07077700"	6/15/2002 0:00:00	"1200"	58.00
"07077700"	6/16/2002 0:00:00	"1200"	32.00
"07077700"	6/17/2002 0:00:00	"1200"	20.00
"07077700"	6/18/2002 0:00:00	"1200"	12.00
"07077700"	6/19/2002 0:00:00	"1200"	8.20
"07077700"	6/20/2002 0:00:00	"1200"	2.90
"07077700"	6/21/2002 0:00:00	"1200"	0.78
"07077700"	6/22/2002 0:00:00	"1200"	0.12
"07077700"	6/23/2002 0:00:00	"1200"	1.0e-03
"07077700"	6/24/2002 0:00:00	"1200"	1.0e-03
"07077700"	6/25/2002 0:00:00	"1200"	1.0e-03
"07077700"	6/26/2002 0:00:00	"1200"	1.0e-03
"07077700"	6/27/2002 0:00:00	"1200"	0.41
"07077700"	6/28/2002 0:00:00	"1200"	3.80
"07077700"	6/29/2002 0:00:00	"1200"	4.30
"07077700"	6/30/2002 0:00:00	"1200"	2.10
"07077700"	7/1/2002 0:00:00	"1200"	1.60
"07077700"	7/2/2002 0:00:00	"1200"	0.78
"07077700"	7/3/2002 0:00:00	"1200"	0.03
"07077700"	7/4/2002 0:00:00	"1200"	1.0e-03
"07077700"	7/5/2002 0:00:00	"1200"	0.34
"07077700"	7/6/2002 0:00:00	"1200"	2.20
"07077700"	7/7/2002 0:00:00	"1200"	3.50
"07077700"	7/8/2002 0:00:00	"1200"	3.40
"07077700"	7/9/2002 0:00:00	"1200"	2.60
"07077700"	7/10/2002 0:00:00	"1200"	0.63
"07077700"	7/11/2002 0:00:00	"1200"	1.0e-03
"07077700"	7/12/2002 0:00:00	"1200"	0.36
"07077700"	7/13/2002 0:00:00	"1200"	5.80
"07077700"	7/14/2002 0:00:00	"1200"	33.00
"07077700"	7/15/2002 0:00:00	"1200"	139.00
"07077700"	7/16/2002 0:00:00	"1200"	253.00
"07077700"	7/17/2002 0:00:00	"1200"	199.00
"07077700"	7/18/2002 0:00:00	"1200"	209.00
"07077700"	7/19/2002 0:00:00	"1200"	474.00
"07077700"	7/20/2002 0:00:00	"1200"	1180.00
"07077700"	7/21/2002 0:00:00	"1200"	1530.00
"07077700"	7/22/2002 0:00:00	"1200"	1640.00
"07077700"	7/23/2002 0:00:00	"1200"	1670.00
"07077700"	7/24/2002 0:00:00	"1200"	1660.00
"07077700"	7/25/2002 0:00:00	"1200"	1590.00
"07077700"	7/26/2002 0:00:00	"1200"	1340.00
"07077700"	7/27/2002 0:00:00	"1200"	882.00
"07077700"	7/28/2002 0:00:00	"1200"	532.00
"07077700"	7/29/2002 0:00:00	"1200"	340.00
"07077700"	7/30/2002 0:00:00	"1200"	205.00
"07077700"	7/31/2002 0:00:00	"1200"	170.00
"07077700"	8/1/2002 0:00:00	"1200"	488.00
"07077700"	8/2/2002 0:00:00	"1200"	653.00
"07077700"	8/3/2002 0:00:00	"1200"	672.00
"07077700"	8/4/2002 0:00:00	"1200"	571.00
"07077700"	8/5/2002 0:00:00	"1200"	402.00
"07077700"	8/6/2002 0:00:00	"1200"	260.00
"07077700"	8/7/2002 0:00:00	"1200"	149.00
"07077700"	8/8/2002 0:00:00	"1200"	67.00
"07077700"	8/9/2002 0:00:00	"1200"	36.00
"07077700"	8/10/2002 0:00:00	"1200"	26.00
"07077700"	8/11/2002 0:00:00	"1200"	22.00
"07077700"	8/12/2002 0:00:00	"1200"	20.00
"07077700"	8/13/2002 0:00:00	"1200"	21.00
"07077700"	8/14/2002 0:00:00	"1200"	206.00
"07077700"	8/15/2002 0:00:00	"1200"	614.00
"07077700"	8/16/2002 0:00:00	"1200"	804.00
"07077700"	8/17/2002 0:00:00	"1200"	986.00
"07077700"	8/18/2002 0:00:00	"1200"	1060.00
"07077700"	8/19/2002 0:00:00	"1200"	1020.00
"07077700"	8/20/2002 0:00:00	"1200"	848.00
"07077700"	8/21/2002 0:00:00	"1200"	601.00
"07077700"	8/22/2002 0:00:00	"1200"	441.00
"07077700"	8/23/2002 0:00:00	"1200"	330.00
"07077700"	8/24/2002 0:00:00	"1200"	268.00
"07077700"	8/25/2002 0:00:00	"1200"	277.00
"07077700"	8/26/2002 0:00:00	"1200"	435.00
"07077700"	8/27/2002 0:00:00	"1200"	503.00
"07077700"	8/28/2002 0:00:00	"1200"	505.00
"07077700"	8/29/2002 0:00:00	"1200"	454.00
"07077700"	8/30/2002 0:00:00	"1200"	383.00
"07077700"	8/31/2002 0:00:00	"1200"	304.00
"07077700"	9/1/2002 0:00:00	"1200"	235.00
"07077700"	9/2/2002 0:00:00	"1200"	178.00
"07077700"	9/3/2002 0:00:00	"1200"	108.00
"07077700"	9/4/2002 0:00:00	"1200"	64.00
"07077700"	9/5/2002 0:00:00	"1200"	39.00
"07077700"	9/6/2002 0:00:00	"1200"	21.00
"07077700"	9/7/2002 0:00:00	"1200"	13.00
"07077700"	9/8/2002 0:00:00	"1200"	10.00
"07077700"	9/9/2002 0:00:00	"1200"	8.50
"07077700"	9/10/2002 0:00:00	"1200"	6.50
"07077700"	9/11/2002 0:00:00	"1200"	5.70
"07077700"	9/12/2002 0:00:00	"1200"	3.80
"07077700"	9/13/2002 0:00:00	"1200"	1.90
"07077700"	9/14/2002 0:00:00	"1200"	0.41
"07077700"	9/15/2002 0:00:00	"1200"	1.00
"07077700"	9/16/2002 0:00:00	"1200"	1.30
"07077700"	9/17/2002 0:00:00	"1200"	47.00
"07077700"	9/18/2002 0:00:00	"1200"	324.00
"07077700"	9/19/2002 0:00:00	"1200"	474.00
"07077700"	9/20/2002 0:00:00	"1200"	851.00
"07077700"	9/21/2002 0:00:00	"1200"	1200.00
"07077700"	9/22/2002 0:00:00	"1200"	1380.00
"07077700"	9/23/2002 0:00:00	"1200"	1450.00
"07077700"	9/24/2002 0:00:00	"1200"	1460.00
"07077700"	9/25/2002 0:00:00	"1200"	1440.00
"07077700"	9/26/2002 0:00:00	"1200"	1380.00
"07077700"	9/27/2002 0:00:00	"1200"	1220.00
"07077700"	9/28/2002 0:00:00	"1200"	846.00
"07077700"	9/29/2002 0:00:00	"1200"	522.00
"07077700"	9/30/2002 0:00:00	"1200"	338.00
"07077700"	10/1/2002 0:00:00	"1200"	207.00
"07077700"	10/2/2002 0:00:00	"1200"	112.00
"07077700"	10/3/2002 0:00:00	"1200"	53.00
"07077700"	10/4/2002 0:00:00	"1200"	31.00
"07077700"	10/5/2002 0:00:00	"1200"	18.00
"07077700"	10/6/2002 0:00:00	"1200"	7.60
"07077700"	10/7/2002 0:00:00	"1200"	7.20
"07077700"	10/8/2002 0:00:00	"1200"	5.60
"07077700"	10/9/2002 0:00:00	"1200"	3.60
"07077700"	10/10/2002 0:00:00	"1200"	174.00
"07077700"	10/11/2002 0:00:00	"1200"	744.00
"07077700"	10/12/2002 0:00:00	"1200"	925.00
"07077700"	10/13/2002 0:00:00	"1200"	931.00
"07077700"	10/14/2002 0:00:00	"1200"	661.00
"07077700"	10/15/2002 0:00:00	"1200"	396.00
"07077700"	10/16/2002 0:00:00	"1200"	225.00
"07077700"	10/17/2002 0:00:00	"1200"	86.00
"07077700"	10/18/2002 0:00:00	"1200"	25.00
"07077700"	10/19/2002 0:00:00	"1200"	72.00
"07077700"	10/20/2002 0:00:00	"1200"	306.00
"07077700"	10/21/2002 0:00:00	"1200"	299.00
"07077700"	10/22/2002 0:00:00	"1200"	222.00
"07077700"	10/23/2002 0:00:00	"1200"	130.00
"07077700"	10/24/2002 0:00:00	"1200"	63.00
"07077700"	10/25/2002 0:00:00	"1200"	30.00
"07077700"	10/26/2002 0:00:00	"1200"	14.00
"07077700"	10/27/2002 0:00:00	"1200"	5.90
"07077700"	10/28/2002 0:00:00	"1200"	3.10
"07077700"	10/29/2002 0:00:00	"1200"	5.80
"07077700"	10/30/2002 0:00:00	"1200"	56.00
"07077700"	10/31/2002 0:00:00	"1200"	74.00
"07077700"	11/1/2002 0:00:00	"1200"	44.00
"07077700"	11/2/2002 0:00:00	"1200"	22.00
"07077700"	11/3/2002 0:00:00	"1200"	23.00
"07077700"	11/4/2002 0:00:00	"1200"	131.00
"07077700"	11/5/2002 0:00:00	"1200"	296.00
"07077700"	11/6/2002 0:00:00	"1200"	640.00
"07077700"	11/7/2002 0:00:00	"1200"	833.00
"07077700"	11/8/2002 0:00:00	"1200"	789.00
"07077700"	11/9/2002 0:00:00	"1200"	529.00
"07077700"	11/10/2002 0:00:00	"1200"	326.00
"07077700"	11/11/2002 0:00:00	"1200"	180.00
"07077700"	11/12/2002 0:00:00	"1200"	77.00
"07077700"	11/13/2002 0:00:00	"1200"	34.00
"07077700"	11/14/2002 0:00:00	"1200"	15.00
"07077700"	11/15/2002 0:00:00	"1200"	6.40
"07077700"	11/16/2002 0:00:00	"1200"	2.50
"07077700"	11/17/2002 0:00:00	"1200"	0.26
"07077700"	11/18/2002 0:00:00	"1200"	1.0e-03
"07077700"	11/19/2002 0:00:00	"1200"	1.0e-03
"07077700"	11/20/2002 0:00:00	"1200"	1.0e-03
"07077700"	11/21/2002 0:00:00	"1200"	1.0e-03
"07077700"	11/22/2002 0:00:00	"1200"	1.0e-03
"07077700"	11/23/2002 0:00:00	"1200"	1.0e-03
"07077700"	11/24/2002 0:00:00	"1200"	0.20
"07077700"	11/25/2002 0:00:00	"1200"	0.80
"07077700"	11/26/2002 0:00:00	"1200"	1.40
"07077700"	11/27/2002 0:00:00	"1200"	2.40
"07077700"	11/28/2002 0:00:00	"1200"	2.30
"07077700"	11/29/2002 0:00:00	"1200"	1.40
"07077700"	11/30/2002 0:00:00	"1200"	1.30
"07077700"	12/1/2002 0:00:00	"1200"	0.91
"07077700"	12/2/2002 0:00:00	"1200"	0.73
"07077700"	12/3/2002 0:00:00	"1200"	0.92
"07077700"	12/4/2002 0:00:00	"1200"	29.00
"07077700"	12/5/2002 0:00:00	"1200"	211.00
"07077700"	12/6/2002 0:00:00	"1200"	349.00
"07077700"	12/7/2002 0:00:00	"1200"	326.00
"07077700"	12/8/2002 0:00:00	"1200"	223.00
"07077700"	12/9/2002 0:00:00	"1200"	134.00
"07077700"	12/10/2002 0:00:00	"1200"	66.00
"07077700"	12/11/2002 0:00:00	"1200"	36.00
"07077700"	12/12/2002 0:00:00	"1200"	25.00
"07077700"	12/13/2002 0:00:00	"1200"	86.00
"07077700"	12/14/2002 0:00:00	"1200"	577.00
"07077700"	12/15/2002 0:00:00	"1200"	801.00
"07077700"	12/16/2002 0:00:00	"1200"	850.00
"07077700"	12/17/2002 0:00:00	"1200"	686.00
"07077700"	12/18/2002 0:00:00	"1200"	519.00
"07077700"	12/19/2002 0:00:00	"1200"	1270.00
"07077700"	12/20/2002 0:00:00	"1200"	1750.00
"07077700"	12/21/2002 0:00:00	"1200"	1940.00
"07077700"	12/22/2002 0:00:00	"1200"	1990.00
"07077700"	12/23/2002 0:00:00	"1200"	2030.00
"07077700"	12/24/2002 0:00:00	"1200"	2170.00
"07077700"	12/25/2002 0:00:00	"1200"	2170.00
"07077700"	12/26/2002 0:00:00	"1200"	2140.00
"07077700"	12/27/2002 0:00:00	"1200"	2090.00
"07077700"	12/28/2002 0:00:00	"1200"	2030.00
"07077700"	12/29/2002 0:00:00	"1200"	1920.00
"07077700"	12/30/2002 0:00:00	"1200"	1670.00
"07077700"	12/31/2002 0:00:00	"1200"	1400.00
"07077700"	1/1/2003 0:00:00	"1200"	1390.00
"07077700"	1/2/2003 0:00:00	"1200"	1430.00
"07077700"	1/3/2003 0:00:00	"1200"	1470.00
"07077700"	1/4/2003 0:00:00	"1200"	1480.00
"07077700"	1/5/2003 0:00:00	"1200"	1480.00
"07077700"	1/6/2003 0:00:00	"1200"	1450.00
"07077700"	1/7/2003 0:00:00	"1200"	1330.00
"07077700"	1/8/2003 0:00:00	"1200"	1090.00
"07077700"	1/9/2003 0:00:00	"1200"	813.00
"07077700"	1/10/2003 0:00:00	"1200"	605.00
"07077700"	1/11/2003 0:00:00	"1200"	459.00
"07077700"	1/12/2003 0:00:00	"1200"	357.00
"07077700"	1/13/2003 0:00:00	"1200"	268.00
"07077700"	1/14/2003 0:00:00	"1200"	198.00
"07077700"	1/15/2003 0:00:00	"1200"	144.00
"07077700"	1/16/2003 0:00:00	"1200"	106.00
"07077700"	1/17/2003 0:00:00	"1200"	88.00
"07077700"	1/18/2003 0:00:00	"1200"	74.00
"07077700"	1/19/2003 0:00:00	"1200"	59.00
"07077700"	1/20/2003 0:00:00	"1200"	52.00
"07077700"	1/21/2003 0:00:00	"1200"	49.00
"07077700"	1/22/2003 0:00:00	"1200"	47.00
"07077700"	1/23/2003 0:00:00	"1200"	42.00
"07077700"	1/24/2003 0:00:00	"1200"	35.00
"07077700"	1/25/2003 0:00:00	"1200"	32.00
"07077700"	1/26/2003 0:00:00	"1200"	32.00
"07077700"	1/27/2003 0:00:00	"1200"	34.00
"07077700"	1/28/2003 0:00:00	"1200"	56.00
"07077700"	1/29/2003 0:00:00	"1200"	84.00
"07077700"	1/30/2003 0:00:00	"1200"	72.00
"07077700"	1/31/2003 0:00:00	"1200"	78.00
"07077700"	2/1/2003 0:00:00	"1200"	72.00
"07077700"	2/2/2003 0:00:00	"1200"	63.00
"07077700"	2/3/2003 0:00:00	"1200"	59.00
"07077700"	2/4/2003 0:00:00	"1200"	71.00
"07077700"	2/5/2003 0:00:00	"1200"	152.00
"07077700"	2/6/2003 0:00:00	"1200"	200.00
"07077700"	2/7/2003 0:00:00	"1200"	197.00
"07077700"	2/8/2003 0:00:00	"1200"	187.00
"07077700"	2/9/2003 0:00:00	"1200"	179.00
"07077700"	2/10/2003 0:00:00	"1200"	162.00
"07077700"	2/11/2003 0:00:00	"1200"	172.00
"07077700"	2/12/2003 0:00:00	"1200"	269.00
"07077700"	2/13/2003 0:00:00	"1200"	313.00
"07077700"	2/14/2003 0:00:00	"1200"	744.00
"07077700"	2/15/2003 0:00:00	"1200"	1280.00
"07077700"	2/16/2003 0:00:00	"1200"	1650.00
"07077700"	2/17/2003 0:00:00	"1200"	1810.00
"07077700"	2/18/2003 0:00:00	"1200"	1890.00
"07077700"	2/19/2003 0:00:00	"1200"	1920.00
"07077700"	2/20/2003 0:00:00	"1200"	1930.00
"07077700"	2/21/2003 0:00:00	"1200"	1960.00
"07077700"	2/22/2003 0:00:00	"1200"	2120.00
"07077700"	2/23/2003 0:00:00	"1200"	2170.00
"07077700"	2/24/2003 0:00:00	"1200"	2180.00
"07077700"	2/25/2003 0:00:00	"1200"	2170.00
"07077700"	2/26/2003 0:00:00	"1200"	2160.00
"07077700"	2/27/2003 0:00:00	"1200"	2130.00
"07077700"	2/28/2003 0:00:00	"1200"	2100.00
"07077700"	3/1/2003 0:00:00	"1200"	2100.00
"07077700"	3/2/2003 0:00:00	"1200"	2070.00
"07077700"	3/3/2003 0:00:00	"1200"	2040.00
"07077700"	3/4/2003 0:00:00	"1200"	2000.00
"07077700"	3/5/2003 0:00:00	"1200"	1950.00
"07077700"	3/6/2003 0:00:00	"1200"	1880.00
"07077700"	3/7/2003 0:00:00	"1200"	1760.00
"07077700"	3/8/2003 0:00:00	"1200"	1570.00
"07077700"	3/9/2003 0:00:00	"1200"	1310.00
"07077700"	3/10/2003 0:00:00	"1200"	1040.00
"07077700"	3/11/2003 0:00:00	"1200"	843.00
"07077700"	3/12/2003 0:00:00	"1200"	709.00
"07077700"	3/13/2003 0:00:00	"1200"	642.00
"07077700"	3/14/2003 0:00:00	"1200"	561.00
"07077700"	3/15/2003 0:00:00	"1200"	469.00
"07077700"	3/16/2003 0:00:00	"1200"	364.00
"07077700"	3/17/2003 0:00:00	"1200"	255.00
"07077700"	3/18/2003 0:00:00	"1200"	184.00
"07077700"	3/19/2003 0:00:00	"1200"	218.00
"07077700"	3/20/2003 0:00:00	"1200"	324.00
"07077700"	3/21/2003 0:00:00	"1200"	401.00
"07077700"	3/22/2003 0:00:00	"1200"	306.00
"07077700"	3/23/2003 0:00:00	"1200"	235.00
"07077700"	3/24/2003 0:00:00	"1200"	173.00
"07077700"	3/25/2003 0:00:00	"1200"	136.00
"07077700"	3/26/2003 0:00:00	"1200"	122.00
"07077700"	3/27/2003 0:00:00	"1200"	261.00
"07077700"	3/28/2003 0:00:00	"1200"	254.00
"07077700"	3/29/2003 0:00:00	"1200"	190.00
"07077700"	3/30/2003 0:00:00	"1200"	155.00
"07077700"	3/31/2003 0:00:00	"1200"	123.00
"07077700"	4/1/2003 0:00:00	"1200"	93.00
"07077700"	4/2/2003 0:00:00	"1200"	76.00
"07077700"	4/3/2003 0:00:00	"1200"	82.00
"07077700"	4/4/2003 0:00:00	"1200"	84.00
"07077700"	4/5/2003 0:00:00	"1200"	62.00
"07077700"	4/6/2003 0:00:00	"1200"	64.00
"07077700"	4/7/2003 0:00:00	"1200"	225.00
"07077700"	4/8/2003 0:00:00	"1200"	582.00
"07077700"	4/9/2003 0:00:00	"1200"	673.00
"07077700"	4/10/2003 0:00:00	"1200"	537.00
"07077700"	4/11/2003 0:00:00	"1200"	351.00
"07077700"	4/12/2003 0:00:00	"1200"	210.00
"07077700"	4/13/2003 0:00:00	"1200"	116.00
"07077700"	4/14/2003 0:00:00	"1200"	67.00
"07077700"	4/15/2003 0:00:00	"1200"	44.00
"07077700"	4/16/2003 0:00:00	"1200"	31.00
"07077700"	4/17/2003 0:00:00	"1200"	21.00
"07077700"	4/18/2003 0:00:00	"1200"	14.00
"07077700"	4/19/2003 0:00:00	"1200"	12.00
"07077700"	4/20/2003 0:00:00	"1200"	11.00
"07077700"	4/21/2003 0:00:00	"1200"	8.50
"07077700"	4/22/2003 0:00:00	"1200"	6.40
"07077700"	4/23/2003 0:00:00	"1200"	6.10
"07077700"	4/24/2003 0:00:00	"1200"	22.00
"07077700"	4/25/2003 0:00:00	"1200"	328.00
"07077700"	4/26/2003 0:00:00	"1200"	724.00
"07077700"	4/27/2003 0:00:00	"1200"	843.00
"07077700"	4/28/2003 0:00:00	"1200"	930.00
"07077700"	4/29/2003 0:00:00	"1200"	974.00
"07077700"	4/30/2003 0:00:00	"1200"	957.00
"07077700"	5/1/2003 0:00:00	"1200"	840.00
"07077700"	5/2/2003 0:00:00	"1200"	609.00
"07077700"	5/3/2003 0:00:00	"1200"	411.00
"07077700"	5/4/2003 0:00:00	"1200"	244.00
"07077700"	5/5/2003 0:00:00	"1200"	647.00
"07077700"	5/6/2003 0:00:00	"1200"	1030.00
"07077700"	5/7/2003 0:00:00	"1200"	1290.00
"07077700"	5/8/2003 0:00:00	"1200"	1480.00
"07077700"	5/9/2003 0:00:00	"1200"	1550.00
"07077700"	5/10/2003 0:00:00	"1200"	1530.00
"07077700"	5/11/2003 0:00:00	"1200"	1600.00
"07077700"	5/12/2003 0:00:00	"1200"	1670.00
"07077700"	5/13/2003 0:00:00	"1200"	1720.00
"07077700"	5/14/2003 0:00:00	"1200"	1770.00
"07077700"	5/15/2003 0:00:00	"1200"	1800.00
"07077700"	5/16/2003 0:00:00	"1200"	1840.00
"07077700"	5/17/2003 0:00:00	"1200"	2430.00
"07077700"	5/18/2003 0:00:00	"1200"	2620.00
"07077700"	5/19/2003 0:00:00	"1200"	2590.00
"07077700"	5/20/2003 0:00:00	"1200"	2550.00
"07077700"	5/21/2003 0:00:00	"1200"	2510.00
"07077700"	5/22/2003 0:00:00	"1200"	2460.00
"07077700"	5/23/2003 0:00:00	"1200"	2420.00
"07077700"	5/24/2003 0:00:00	"1200"	2440.00
"07077700"	5/25/2003 0:00:00	"1200"	2480.00
"07077700"	5/26/2003 0:00:00	"1200"	2490.00
"07077700"	5/27/2003 0:00:00	"1200"	2500.00
"07077700"	5/28/2003 0:00:00	"1200"	2490.00
"07077700"	5/29/2003 0:00:00	"1200"	2480.00
"07077700"	5/30/2003 0:00:00	"1200"	2470.00
"07077700"	5/31/2003 0:00:00	"1200"	2430.00
"07077700"	6/1/2003 0:00:00	"1200"	2380.00
"07077700"	6/2/2003 0:00:00	"1200"	2300.00
"07077700"	6/3/2003 0:00:00	"1200"	2220.00
"07077700"	6/4/2003 0:00:00	"1200"	2070.00
"07077700"	6/5/2003 0:00:00	"1200"	1830.00
"07077700"	6/6/2003 0:00:00	"1200"	1430.00
"07077700"	6/7/2003 0:00:00	"1200"	1020.00
"07077700"	6/8/2003 0:00:00	"1200"	716.00
"07077700"	6/9/2003 0:00:00	"1200"	515.00
"07077700"	6/10/2003 0:00:00	"1200"	366.00
"07077700"	6/11/2003 0:00:00	"1200"	341.00
"07077700"	6/12/2003 0:00:00	"1200"	453.00
"07077700"	6/13/2003 0:00:00	"1200"	381.00
"07077700"	6/14/2003 0:00:00	"1200"	289.00
"07077700"	6/15/2003 0:00:00	"1200"	559.00
"07077700"	6/16/2003 0:00:00	"1200"	750.00
"07077700"	6/17/2003 0:00:00	"1200"	915.00
"07077700"	6/18/2003 0:00:00	"1200"	911.00
"07077700"	6/19/2003 0:00:00	"1200"	925.00
"07077700"	6/20/2003 0:00:00	"1200"	966.00
"07077700"	6/21/2003 0:00:00	"1200"	970.00
"07077700"	6/22/2003 0:00:00	"1200"	938.00
"07077700"	6/23/2003 0:00:00	"1200"	785.00
"07077700"	6/24/2003 0:00:00	"1200"	528.00
"07077700"	6/25/2003 0:00:00	"1200"	331.00
"07077700"	6/26/2003 0:00:00	"1200"	213.00
"07077700"	6/27/2003 0:00:00	"1200"	456.00
"07077700"	6/28/2003 0:00:00	"1200"	644.00
"07077700"	6/29/2003 0:00:00	"1200"	524.00
"07077700"	6/30/2003 0:00:00	"1200"	354.00
"07077700"	7/1/2003 0:00:00	"1200"	268.00
"07077700"	7/2/2003 0:00:00	"1200"	260.00
"07077700"	7/3/2003 0:00:00	"1200"	255.00
"07077700"	7/4/2003 0:00:00	"1200"	152.00
"07077700"	7/5/2003 0:00:00	"1200"	75.00
"07077700"	7/6/2003 0:00:00	"1200"	41.00
"07077700"	7/7/2003 0:00:00	"1200"	31.00
"07077700"	7/8/2003 0:00:00	"1200"	26.00
"07077700"	7/9/2003 0:00:00	"1200"	22.00
"07077700"	7/10/2003 0:00:00	"1200"	27.00
"07077700"	7/11/2003 0:00:00	"1200"	33.00
"07077700"	7/12/2003 0:00:00	"1200"	55.00
"07077700"	7/13/2003 0:00:00	"1200"	66.00
"07077700"	7/14/2003 0:00:00	"1200"	61.00
"07077700"	7/15/2003 0:00:00	"1200"	55.00
"07077700"	7/16/2003 0:00:00	"1200"	50.00
"07077700"	7/17/2003 0:00:00	"1200"	42.00
"07077700"	7/18/2003 0:00:00	"1200"	33.00
"07077700"	7/19/2003 0:00:00	"1200"	183.00
"07077700"	7/20/2003 0:00:00	"1200"	595.00
"07077700"	7/21/2003 0:00:00	"1200"	660.00
"07077700"	7/22/2003 0:00:00	"1200"	793.00
"07077700"	7/23/2003 0:00:00	"1200"	992.00
"07077700"	7/24/2003 0:00:00	"1200"	977.00
"07077700"	7/25/2003 0:00:00	"1200"	742.00
"07077700"	7/26/2003 0:00:00	"1200"	479.00
"07077700"	7/27/2003 0:00:00	"1200"	302.00
"07077700"	7/28/2003 0:00:00	"1200"	184.00
"07077700"	7/29/2003 0:00:00	"1200"	97.00
"07077700"	7/30/2003 0:00:00	"1200"	230.00
"07077700"	7/31/2003 0:00:00	"1200"	797.00
"07077700"	8/1/2003 0:00:00	"1200"	999.00
"07077700"	8/2/2003 0:00:00	"1200"	1120.00
"07077700"	8/3/2003 0:00:00	"1200"	1200.00
"07077700"	8/4/2003 0:00:00	"1200"	1280.00
"07077700"	8/5/2003 0:00:00	"1200"	1310.00
"07077700"	8/6/2003 0:00:00	"1200"	1310.00
"07077700"	8/7/2003 0:00:00	"1200"	1300.00
"07077700"	8/8/2003 0:00:00	"1200"	1180.00
"07077700"	8/9/2003 0:00:00	"1200"	874.00
"07077700"	8/10/2003 0:00:00	"1200"	554.00
"07077700"	8/11/2003 0:00:00	"1200"	357.00
"07077700"	8/12/2003 0:00:00	"1200"	217.00
"07077700"	8/13/2003 0:00:00	"1200"	128.00
"07077700"	8/14/2003 0:00:00	"1200"	102.00
"07077700"	8/15/2003 0:00:00	"1200"	155.00
"07077700"	8/16/2003 0:00:00	"1200"	214.00
"07077700"	8/17/2003 0:00:00	"1200"	220.00
"07077700"	8/18/2003 0:00:00	"1200"	213.00
"07077700"	8/19/2003 0:00:00	"1200"	184.00
"07077700"	8/20/2003 0:00:00	"1200"	142.00
"07077700"	8/21/2003 0:00:00	"1200"	177.00
"07077700"	8/22/2003 0:00:00	"1200"	208.00
"07077700"	8/23/2003 0:00:00	"1200"	200.00
"07077700"	8/24/2003 0:00:00	"1200"	183.00
"07077700"	8/25/2003 0:00:00	"1200"	186.00
"07077700"	8/26/2003 0:00:00	"1200"	162.00
"07077700"	8/27/2003 0:00:00	"1200"	147.00
"07077700"	8/28/2003 0:00:00	"1200"	134.00
"07077700"	8/29/2003 0:00:00	"1200"	138.00
"07077700"	8/30/2003 0:00:00	"1200"	150.00
"07077700"	8/31/2003 0:00:00	"1200"	358.00
"07077700"	9/1/2003 0:00:00	"1200"	523.00
"07077700"	9/2/2003 0:00:00	"1200"	634.00
"07077700"	9/3/2003 0:00:00	"1200"	684.00
"07077700"	9/4/2003 0:00:00	"1200"	719.00
"07077700"	9/5/2003 0:00:00	"1200"	714.00
"07077700"	9/6/2003 0:00:00	"1200"	582.00
"07077700"	9/7/2003 0:00:00	"1200"	396.00
"07077700"	9/8/2003 0:00:00	"1200"	246.00
"07077700"	9/9/2003 0:00:00	"1200"	131.00
"07077700"	9/10/2003 0:00:00	"1200"	71.00
"07077700"	9/11/2003 0:00:00	"1200"	43.00
"07077700"	9/12/2003 0:00:00	"1200"	29.00
"07077700"	9/13/2003 0:00:00	"1200"	36.00
"07077700"	9/14/2003 0:00:00	"1200"	167.00
"07077700"	9/15/2003 0:00:00	"1200"	390.00
"07077700"	9/16/2003 0:00:00	"1200"	324.00
"07077700"	9/17/2003 0:00:00	"1200"	201.00
"07077700"	9/18/2003 0:00:00	"1200"	99.00
"07077700"	9/19/2003 0:00:00	"1200"	44.00
"07077700"	9/20/2003 0:00:00	"1200"	24.00
"07077700"	9/21/2003 0:00:00	"1200"	15.00
"07077700"	9/22/2003 0:00:00	"1200"	12.00
"07077700"	9/23/2003 0:00:00	"1200"	10.00
"07077700"	9/24/2003 0:00:00	"1200"	15.00
"07077700"	9/25/2003 0:00:00	"1200"	17.00
"07077700"	9/26/2003 0:00:00	"1200"	13.00
"07077700"	9/27/2003 0:00:00	"1200"	8.00
"07077700"	9/28/2003 0:00:00	"1200"	5.60
"07077700"	9/29/2003 0:00:00	"1200"	3.60
"07077700"	9/30/2003 0:00:00	"1200"	2.10
"07077700"	10/1/2003 0:00:00	"1200"	1.80
"07077700"	10/2/2003 0:00:00	"1200"	1.90
"07077700"	10/3/2003 0:00:00	"1200"	1.80
"07077700"	10/4/2003 0:00:00	"1200"	1.40
"07077700"	10/5/2003 0:00:00	"1200"	1.30
"07077700"	10/6/2003 0:00:00	"1200"	1.20
"07077700"	10/7/2003 0:00:00	"1200"	1.00
"07077700"	10/8/2003 0:00:00	"1200"	0.85
"07077700"	10/9/2003 0:00:00	"1200"	1.90
"07077700"	10/10/2003 0:00:00	"1200"	4.80
"07077700"	10/11/2003 0:00:00	"1200"	257.00
"07077700"	10/12/2003 0:00:00	"1200"	407.00
"07077700"	10/13/2003 0:00:00	"1200"	281.00
"07077700"	10/14/2003 0:00:00	"1200"	180.00
"07077700"	10/15/2003 0:00:00	"1200"	251.00
"07077700"	10/16/2003 0:00:00	"1200"	399.00
"07077700"	10/17/2003 0:00:00	"1200"	281.00
"07077700"	10/18/2003 0:00:00	"1200"	149.00
"07077700"	10/19/2003 0:00:00	"1200"	68.00
"07077700"	10/20/2003 0:00:00	"1200"	37.00
"07077700"	10/21/2003 0:00:00	"1200"	19.00
"07077700"	10/22/2003 0:00:00	"1200"	8.90
"07077700"	10/23/2003 0:00:00	"1200"	5.40
"07077700"	10/24/2003 0:00:00	"1200"	4.20
"07077700"	10/25/2003 0:00:00	"1200"	3.80
"07077700"	10/26/2003 0:00:00	"1200"	4.00
"07077700"	10/27/2003 0:00:00	"1200"	3.80
"07077700"	10/28/2003 0:00:00	"1200"	4.20
"07077700"	10/29/2003 0:00:00	"1200"	4.60
"07077700"	10/30/2003 0:00:00	"1200"	4.40
"07077700"	10/31/2003 0:00:00	"1200"	3.60
"07077700"	11/1/2003 0:00:00	"1200"	2.20
"07077700"	11/2/2003 0:00:00	"1200"	1.10
"07077700"	11/3/2003 0:00:00	"1200"	0.29
"07077700"	11/4/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/5/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/6/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/7/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/8/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/9/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/10/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/11/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/12/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/13/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/14/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/15/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/16/2003 0:00:00	"1200"	1.0e-03
"07077700"	11/17/2003 0:00:00	"1200"	10.00
"07077700"	11/18/2003 0:00:00	"1200"	78.00
"07077700"	11/19/2003 0:00:00	"1200"	490.00
"07077700"	11/20/2003 0:00:00	"1200"	738.00
"07077700"	11/21/2003 0:00:00	"1200"	769.00
"07077700"	11/22/2003 0:00:00	"1200"	623.00
"07077700"	11/23/2003 0:00:00	"1200"	421.00
"07077700"	11/24/2003 0:00:00	"1200"	338.00
"07077700"	11/25/2003 0:00:00	"1200"	360.00
"07077700"	11/26/2003 0:00:00	"1200"	322.00
"07077700"	11/27/2003 0:00:00	"1200"	335.00
"07077700"	11/28/2003 0:00:00	"1200"	787.00
"07077700"	11/29/2003 0:00:00	"1200"	1040.00
"07077700"	11/30/2003 0:00:00	"1200"	1170.00
"07077700"	12/1/2003 0:00:00	"1200"	1230.00
"07077700"	12/2/2003 0:00:00	"1200"	1230.00
"07077700"	12/3/2003 0:00:00	"1200"	1100.00
"07077700"	12/4/2003 0:00:00	"1200"	817.00
"07077700"	12/5/2003 0:00:00	"1200"	605.00
"07077700"	12/6/2003 0:00:00	"1200"	473.00
"07077700"	12/7/2003 0:00:00	"1200"	365.00
"07077700"	12/8/2003 0:00:00	"1200"	273.00
"07077700"	12/9/2003 0:00:00	"1200"	208.00
"07077700"	12/10/2003 0:00:00	"1200"	206.00
"07077700"	12/11/2003 0:00:00	"1200"	337.00
"07077700"	12/12/2003 0:00:00	"1200"	387.00
"07077700"	12/13/2003 0:00:00	"1200"	322.00
"07077700"	12/14/2003 0:00:00	"1200"	244.00
"07077700"	12/15/2003 0:00:00	"1200"	180.00
"07077700"	12/16/2003 0:00:00	"1200"	150.00
"07077700"	12/17/2003 0:00:00	"1200"	122.00
"07077700"	12/18/2003 0:00:00	"1200"	98.00
"07077700"	12/19/2003 0:00:00	"1200"	81.00
"07077700"	12/20/2003 0:00:00	"1200"	69.00
"07077700"	12/21/2003 0:00:00	"1200"	58.00
"07077700"	12/22/2003 0:00:00	"1200"	51.00
"07077700"	12/23/2003 0:00:00	"1200"	50.00
"07077700"	12/24/2003 0:00:00	"1200"	208.00
"07077700"	12/25/2003 0:00:00	"1200"	388.00
"07077700"	12/26/2003 0:00:00	"1200"	313.00
"07077700"	12/27/2003 0:00:00	"1200"	215.00
"07077700"	12/28/2003 0:00:00	"1200"	143.00
"07077700"	12/29/2003 0:00:00	"1200"	294.00
"07077700"	12/30/2003 0:00:00	"1200"	754.00
"07077700"	12/31/2003 0:00:00	"1200"	937.00
"07077700"	1/1/2004 0:00:00	"1200"	1030.00
"07077700"	1/2/2004 0:00:00	"1200"	969.00
"07077700"	1/3/2004 0:00:00	"1200"	759.00
"07077700"	1/4/2004 0:00:00	"1200"	571.00
"07077700"	1/5/2004 0:00:00	"1200"	485.00
"07077700"	1/6/2004 0:00:00	"1200"	605.00
"07077700"	1/7/2004 0:00:00	"1200"	649.00
"07077700"	1/8/2004 0:00:00	"1200"	494.00
"07077700"	1/9/2004 0:00:00	"1200"	348.00
"07077700"	1/10/2004 0:00:00	"1200"	272.00
"07077700"	1/11/2004 0:00:00	"1200"	219.00
"07077700"	1/12/2004 0:00:00	"1200"	178.00
"07077700"	1/13/2004 0:00:00	"1200"	149.00
"07077700"	1/14/2004 0:00:00	"1200"	138.00
"07077700"	1/15/2004 0:00:00	"1200"	91.00
"07077700"	1/16/2004 0:00:00	"1200"	81.00
"07077700"	1/17/2004 0:00:00	"1200"	84.00
"07077700"	1/18/2004 0:00:00	"1200"	259.00
"07077700"	1/19/2004 0:00:00	"1200"	622.00
"07077700"	1/20/2004 0:00:00	"1200"	771.00
"07077700"	1/21/2004 0:00:00	"1200"	691.00
"07077700"	1/22/2004 0:00:00	"1200"	479.00
"07077700"	1/23/2004 0:00:00	"1200"	356.00
"07077700"	1/24/2004 0:00:00	"1200"	295.00
"07077700"	1/25/2004 0:00:00	"1200"	568.00
"07077700"	1/26/2004 0:00:00	"1200"	955.00
"07077700"	1/27/2004 0:00:00	"1200"	1140.00
"07077700"	1/28/2004 0:00:00	"1200"	1120.00
"07077700"	1/29/2004 0:00:00	"1200"	867.00
"07077700"	1/30/2004 0:00:00	"1200"	604.00
"07077700"	1/31/2004 0:00:00	"1200"	452.00
"07077700"	2/1/2004 0:00:00	"1200"	345.00
"07077700"	2/2/2004 0:00:00	"1200"	287.00
"07077700"	2/3/2004 0:00:00	"1200"	327.00
"07077700"	2/4/2004 0:00:00	"1200"	467.00
"07077700"	2/5/2004 0:00:00	"1200"	890.00
"07077700"	2/6/2004 0:00:00	"1200"	1300.00
"07077700"	2/7/2004 0:00:00	"1200"	1510.00
"07077700"	2/8/2004 0:00:00	"1200"	1550.00
"07077700"	2/9/2004 0:00:00	"1200"	1550.00
"07077700"	2/10/2004 0:00:00	"1200"	1540.00
"07077700"	2/11/2004 0:00:00	"1200"	1520.00
"07077700"	2/12/2004 0:00:00	"1200"	1540.00
"07077700"	2/13/2004 0:00:00	"1200"	1530.00
"07077700"	2/14/2004 0:00:00	"1200"	1470.00
"07077700"	2/15/2004 0:00:00	"1200"	1350.00
"07077700"	2/16/2004 0:00:00	"1200"	1150.00
"07077700"	2/17/2004 0:00:00	"1200"	901.00
"07077700"	2/18/2004 0:00:00	"1200"	699.00
"07077700"	2/19/2004 0:00:00	"1200"	573.00
"07077700"	2/20/2004 0:00:00	"1200"	506.00
"07077700"	2/21/2004 0:00:00	"1200"	430.00
"07077700"	2/22/2004 0:00:00	"1200"	363.00
"07077700"	2/23/2004 0:00:00	"1200"	295.00
"07077700"	2/24/2004 0:00:00	"1200"	211.00
"07077700"	2/25/2004 0:00:00	"1200"	161.00
"07077700"	2/26/2004 0:00:00	"1200"	133.00
"07077700"	2/27/2004 0:00:00	"1200"	106.00
"07077700"	2/28/2004 0:00:00	"1200"	113.00
"07077700"	2/29/2004 0:00:00	"1200"	128.00
"07077700"	3/1/2004 0:00:00	"1200"	271.00
"07077700"	3/2/2004 0:00:00	"1200"	504.00
"07077700"	3/3/2004 0:00:00	"1200"	704.00
"07077700"	3/4/2004 0:00:00	"1200"	981.00
"07077700"	3/5/2004 0:00:00	"1200"	1260.00
"07077700"	3/6/2004 0:00:00	"1200"	1460.00
"07077700"	3/7/2004 0:00:00	"1200"	1500.00
"07077700"	3/8/2004 0:00:00	"1200"	1470.00
"07077700"	3/9/2004 0:00:00	"1200"	1410.00
"07077700"	3/10/2004 0:00:00	"1200"	1270.00
"07077700"	3/11/2004 0:00:00	"1200"	954.00
"07077700"	3/12/2004 0:00:00	"1200"	653.00
"07077700"	3/13/2004 0:00:00	"1200"	483.00
"07077700"	3/14/2004 0:00:00	"1200"	341.00
"07077700"	3/15/2004 0:00:00	"1200"	234.00
"07077700"	3/16/2004 0:00:00	"1200"	151.00
"07077700"	3/17/2004 0:00:00	"1200"	125.00
"07077700"	3/18/2004 0:00:00	"1200"	118.00
"07077700"	3/19/2004 0:00:00	"1200"	91.00
"07077700"	3/20/2004 0:00:00	"1200"	70.00
"07077700"	3/21/2004 0:00:00	"1200"	66.00
"07077700"	3/22/2004 0:00:00	"1200"	59.00
"07077700"	3/23/2004 0:00:00	"1200"	81.00
"07077700"	3/24/2004 0:00:00	"1200"	89.00
"07077700"	3/25/2004 0:00:00	"1200"	87.00
"07077700"	3/26/2004 0:00:00	"1200"	79.00
"07077700"	3/27/2004 0:00:00	"1200"	69.00
"07077700"	3/28/2004 0:00:00	"1200"	51.00
"07077700"	3/29/2004 0:00:00	"1200"	44.00
"07077700"	3/30/2004 0:00:00	"1200"	50.00
"07077700"	3/31/2004 0:00:00	"1200"	99.00
"07077700"	4/1/2004 0:00:00	"1200"	87.00
"07077700"	4/2/2004 0:00:00	"1200"	63.00
"07077700"	4/3/2004 0:00:00	"1200"	45.00
"07077700"	4/4/2004 0:00:00	"1200"	33.00
"07077700"	4/5/2004 0:00:00	"1200"	27.00
"07077700"	4/6/2004 0:00:00	"1200"	22.00
"07077700"	4/7/2004 0:00:00	"1200"	23.00
"07077700"	4/8/2004 0:00:00	"1200"	18.00
"07077700"	4/9/2004 0:00:00	"1200"	13.00
"07077700"	4/10/2004 0:00:00	"1200"	13.00
"07077700"	4/11/2004 0:00:00	"1200"	11.00
"07077700"	4/12/2004 0:00:00	"1200"	23.00
"07077700"	4/13/2004 0:00:00	"1200"	53.00
"07077700"	4/14/2004 0:00:00	"1200"	93.00
"07077700"	4/15/2004 0:00:00	"1200"	86.00
"07077700"	4/16/2004 0:00:00	"1200"	55.00
"07077700"	4/17/2004 0:00:00	"1200"	33.00
"07077700"	4/18/2004 0:00:00	"1200"	22.00
"07077700"	4/19/2004 0:00:00	"1200"	17.00
"07077700"	4/20/2004 0:00:00	"1200"	16.00
"07077700"	4/21/2004 0:00:00	"1200"	18.00
"07077700"	4/22/2004 0:00:00	"1200"	412.00
"07077700"	4/23/2004 0:00:00	"1200"	1020.00
"07077700"	4/24/2004 0:00:00	"1200"	1440.00
"07077700"	4/25/2004 0:00:00	"1200"	1680.00
"07077700"	4/26/2004 0:00:00	"1200"	1780.00
"07077700"	4/27/2004 0:00:00	"1200"	1840.00
"07077700"	4/28/2004 0:00:00	"1200"	1850.00
"07077700"	4/29/2004 0:00:00	"1200"	1850.00
"07077700"	4/30/2004 0:00:00	"1200"	1850.00
"07077700"	5/1/2004 0:00:00	"1200"	1860.00
"07077700"	5/2/2004 0:00:00	"1200"	1870.00
"07077700"	5/3/2004 0:00:00	"1200"	1870.00
"07077700"	5/4/2004 0:00:00	"1200"	1870.00
"07077700"	5/5/2004 0:00:00	"1200"	1860.00
"07077700"	5/6/2004 0:00:00	"1200"	1830.00
"07077700"	5/7/2004 0:00:00	"1200"	1770.00
"07077700"	5/8/2004 0:00:00	"1200"	1650.00
"07077700"	5/9/2004 0:00:00	"1200"	1380.00
"07077700"	5/10/2004 0:00:00	"1200"	937.00
"07077700"	5/11/2004 0:00:00	"1200"	588.00
"07077700"	5/12/2004 0:00:00	"1200"	344.00
"07077700"	5/13/2004 0:00:00	"1200"	186.00
"07077700"	5/14/2004 0:00:00	"1200"	364.00
"07077700"	5/15/2004 0:00:00	"1200"	631.00
"07077700"	5/16/2004 0:00:00	"1200"	741.00
"07077700"	5/17/2004 0:00:00	"1200"	642.00
"07077700"	5/18/2004 0:00:00	"1200"	493.00
"07077700"	5/19/2004 0:00:00	"1200"	361.00
"07077700"	5/20/2004 0:00:00	"1200"	232.00
"07077700"	5/21/2004 0:00:00	"1200"	130.00
"07077700"	5/22/2004 0:00:00	"1200"	65.00
"07077700"	5/23/2004 0:00:00	"1200"	38.00
"07077700"	5/24/2004 0:00:00	"1200"	20.00
"07077700"	5/25/2004 0:00:00	"1200"	8.00
"07077700"	5/26/2004 0:00:00	"1200"	4.40
"07077700"	5/27/2004 0:00:00	"1200"	3.90
"07077700"	5/28/2004 0:00:00	"1200"	1.20
"07077700"	5/29/2004 0:00:00	"1200"	1.0e-03
"07077700"	5/30/2004 0:00:00	"1200"	0.24
"07077700"	5/31/2004 0:00:00	"1200"	203.00
"07077700"	6/1/2004 0:00:00	"1200"	611.00
"07077700"	6/2/2004 0:00:00	"1200"	556.00
"07077700"	6/3/2004 0:00:00	"1200"	340.00
"07077700"	6/4/2004 0:00:00	"1200"	175.00
"07077700"	6/5/2004 0:00:00	"1200"	71.00
"07077700"	6/6/2004 0:00:00	"1200"	34.00
"07077700"	6/7/2004 0:00:00	"1200"	24.00
"07077700"	6/8/2004 0:00:00	"1200"	34.00
"07077700"	6/9/2004 0:00:00	"1200"	31.00
"07077700"	6/10/2004 0:00:00	"1200"	21.00
"07077700"	6/11/2004 0:00:00	"1200"	14.00
"07077700"	6/12/2004 0:00:00	"1200"	7.60
"07077700"	6/13/2004 0:00:00	"1200"	5.90
"07077700"	6/14/2004 0:00:00	"1200"	3.10
"07077700"	6/15/2004 0:00:00	"1200"	0.30
"07077700"	6/16/2004 0:00:00	"1200"	0.92
"07077700"	6/17/2004 0:00:00	"1200"	39.00
"07077700"	6/18/2004 0:00:00	"1200"	65.00
"07077700"	6/19/2004 0:00:00	"1200"	60.00
"07077700"	6/20/2004 0:00:00	"1200"	38.00
"07077700"	6/21/2004 0:00:00	"1200"	16.00
"07077700"	6/22/2004 0:00:00	"1200"	27.00
"07077700"	6/23/2004 0:00:00	"1200"	230.00
"07077700"	6/24/2004 0:00:00	"1200"	354.00
"07077700"	6/25/2004 0:00:00	"1200"	320.00
"07077700"	6/26/2004 0:00:00	"1200"	441.00
"07077700"	6/27/2004 0:00:00	"1200"	503.00
"07077700"	6/28/2004 0:00:00	"1200"	378.00
"07077700"	6/29/2004 0:00:00	"1200"	203.00
"07077700"	6/30/2004 0:00:00	"1200"	82.00
"07077700"	7/1/2004 0:00:00	"1200"	301.00
"07077700"	7/2/2004 0:00:00	"1200"	512.00
"07077700"	7/3/2004 0:00:00	"1200"	633.00
"07077700"	7/4/2004 0:00:00	"1200"	678.00
"07077700"	7/5/2004 0:00:00	"1200"	619.00
"07077700"	7/6/2004 0:00:00	"1200"	482.00
"07077700"	7/7/2004 0:00:00	"1200"	328.00
"07077700"	7/8/2004 0:00:00	"1200"	231.00
"07077700"	7/9/2004 0:00:00	"1200"	151.00
"07077700"	7/10/2004 0:00:00	"1200"	132.00
"07077700"	7/11/2004 0:00:00	"1200"	116.00
"07077700"	7/12/2004 0:00:00	"1200"	83.00
"07077700"	7/13/2004 0:00:00	"1200"	53.00
"07077700"	7/14/2004 0:00:00	"1200"	17.00
"07077700"	7/15/2004 0:00:00	"1200"	3.50
"07077700"	7/16/2004 0:00:00	"1200"	0.13
"07077700"	7/17/2004 0:00:00	"1200"	3.20
"07077700"	7/18/2004 0:00:00	"1200"	34.00
"07077700"	7/19/2004 0:00:00	"1200"	97.00
"07077700"	7/20/2004 0:00:00	"1200"	98.00
"07077700"	7/21/2004 0:00:00	"1200"	62.00
"07077700"	7/22/2004 0:00:00	"1200"	30.00
"07077700"	7/23/2004 0:00:00	"1200"	13.00
"07077700"	7/24/2004 0:00:00	"1200"	26.00
"07077700"	7/25/2004 0:00:00	"1200"	68.00
"07077700"	7/26/2004 0:00:00	"1200"	199.00
"07077700"	7/27/2004 0:00:00	"1200"	290.00
"07077700"	7/28/2004 0:00:00	"1200"	256.00
"07077700"	7/29/2004 0:00:00	"1200"	161.00
"07077700"	7/30/2004 0:00:00	"1200"	108.00
"07077700"	7/31/2004 0:00:00	"1200"	116.00
"07077700"	8/1/2004 0:00:00	"1200"	141.00
"07077700"	8/2/2004 0:00:00	"1200"	155.00
"07077700"	8/3/2004 0:00:00	"1200"	87.00
"07077700"	8/4/2004 0:00:00	"1200"	35.00
"07077700"	8/5/2004 0:00:00	"1200"	22.00
"07077700"	8/6/2004 0:00:00	"1200"	122.00
"07077700"	8/7/2004 0:00:00	"1200"	156.00
"07077700"	8/8/2004 0:00:00	"1200"	104.00
"07077700"	8/9/2004 0:00:00	"1200"	88.00
"07077700"	8/10/2004 0:00:00	"1200"	70.00
"07077700"	8/11/2004 0:00:00	"1200"	66.00
"07077700"	8/12/2004 0:00:00	"1200"	80.00
"07077700"	8/13/2004 0:00:00	"1200"	162.00
"07077700"	8/14/2004 0:00:00	"1200"	245.00
"07077700"	8/15/2004 0:00:00	"1200"	238.00
"07077700"	8/16/2004 0:00:00	"1200"	203.00
"07077700"	8/17/2004 0:00:00	"1200"	177.00
"07077700"	8/18/2004 0:00:00	"1200"	130.00
"07077700"	8/19/2004 0:00:00	"1200"	130.00
"07077700"	8/20/2004 0:00:00	"1200"	262.00
"07077700"	8/21/2004 0:00:00	"1200"	560.00
"07077700"	8/22/2004 0:00:00	"1200"	773.00
"07077700"	8/23/2004 0:00:00	"1200"	853.00
"07077700"	8/24/2004 0:00:00	"1200"	782.00
"07077700"	8/25/2004 0:00:00	"1200"	663.00
"07077700"	8/26/2004 0:00:00	"1200"	656.00
"07077700"	8/27/2004 0:00:00	"1200"	664.00
"07077700"	8/28/2004 0:00:00	"1200"	592.00
"07077700"	8/29/2004 0:00:00	"1200"	484.00
"07077700"	8/30/2004 0:00:00	"1200"	380.00
"07077700"	8/31/2004 0:00:00	"1200"	295.00
"07077700"	9/1/2004 0:00:00	"1200"	216.00
"07077700"	9/2/2004 0:00:00	"1200"	147.00
"07077700"	9/3/2004 0:00:00	"1200"	119.00
"07077700"	9/4/2004 0:00:00	"1200"	107.00
"07077700"	9/5/2004 0:00:00	"1200"	96.00
"07077700"	9/6/2004 0:00:00	"1200"	79.00
"07077700"	9/7/2004 0:00:00	"1200"	54.00
"07077700"	9/8/2004 0:00:00	"1200"	29.00
"07077700"	9/9/2004 0:00:00	"1200"	13.00
"07077700"	9/10/2004 0:00:00	"1200"	10.00
"07077700"	9/11/2004 0:00:00	"1200"	15.00
"07077700"	9/12/2004 0:00:00	"1200"	17.00
"07077700"	9/13/2004 0:00:00	"1200"	20.00
"07077700"	9/14/2004 0:00:00	"1200"	22.00
"07077700"	9/15/2004 0:00:00	"1200"	19.00
"07077700"	9/16/2004 0:00:00	"1200"	14.00
"07077700"	9/17/2004 0:00:00	"1200"	8.30
"07077700"	9/18/2004 0:00:00	"1200"	4.40
"07077700"	9/19/2004 0:00:00	"1200"	1.70
"07077700"	9/20/2004 0:00:00	"1200"	0.65
"07077700"	9/21/2004 0:00:00	"1200"	1.0e-03
"07077700"	9/22/2004 0:00:00	"1200"	1.0e-03
"07077700"	9/23/2004 0:00:00	"1200"	1.0e-03
"07077700"	9/24/2004 0:00:00	"1200"	0.25
"07077700"	9/25/2004 0:00:00	"1200"	3.30
"07077700"	9/26/2004 0:00:00	"1200"	3.70
"07077700"	9/27/2004 0:00:00	"1200"	2.20
"07077700"	9/28/2004 0:00:00	"1200"	1.30
"07077700"	9/29/2004 0:00:00	"1200"	2.10
"07077700"	9/30/2004 0:00:00	"1200"	1.50
"07093740"	10/1/1992 0:00:00	"1200"	0.53
"07093740"	10/2/1992 0:00:00	"1200"	0.54
"07093740"	10/3/1992 0:00:00	"1200"	0.54
"07093740"	10/4/1992 0:00:00	"1200"	0.57
"07093740"	10/5/1992 0:00:00	"1200"	0.60
"07093740"	10/6/1992 0:00:00	"1200"	0.71
"07093740"	10/7/1992 0:00:00	"1200"	0.73
"07093740"	10/8/1992 0:00:00	"1200"	0.76
"07093740"	10/9/1992 0:00:00	"1200"	0.75
"07093740"	10/10/1992 0:00:00	"1200"	0.75
"07093740"	10/11/1992 0:00:00	"1200"	0.74
"07093740"	10/12/1992 0:00:00	"1200"	0.73
"07093740"	10/13/1992 0:00:00	"1200"	0.77
"07093740"	10/14/1992 0:00:00	"1200"	0.77
"07093740"	10/15/1992 0:00:00	"1200"	0.75
"07093740"	10/16/1992 0:00:00	"1200"	0.75
"07093740"	10/17/1992 0:00:00	"1200"	0.84
"07093740"	10/18/1992 0:00:00	"1200"	0.82
"07093740"	10/19/1992 0:00:00	"1200"	0.82
"07093740"	10/20/1992 0:00:00	"1200"	0.87
"07093740"	10/21/1992 0:00:00	"1200"	0.90
"07093740"	10/22/1992 0:00:00	"1200"	0.88
"07093740"	10/23/1992 0:00:00	"1200"	0.89
"07093740"	10/24/1992 0:00:00	"1200"	0.87
"07093740"	10/25/1992 0:00:00	"1200"	0.93
"07093740"	10/26/1992 0:00:00	"1200"	1.80
"07093740"	10/27/1992 0:00:00	"1200"	1.80
"07093740"	10/28/1992 0:00:00	"1200"	1.30
"07093740"	10/29/1992 0:00:00	"1200"	1.20
"07093740"	10/30/1992 0:00:00	"1200"	1.20
"07093740"	10/31/1992 0:00:00	"1200"	1.20
"07093740"	4/1/1993 0:00:00	"1200"	3.10
"07093740"	4/2/1993 0:00:00	"1200"	3.30
"07093740"	4/3/1993 0:00:00	"1200"	2.90
"07093740"	4/4/1993 0:00:00	"1200"	3.00
"07093740"	4/5/1993 0:00:00	"1200"	3.10
"07093740"	4/6/1993 0:00:00	"1200"	3.50
"07093740"	4/7/1993 0:00:00	"1200"	2.80
"07093740"	4/8/1993 0:00:00	"1200"	2.20
"07093740"	4/9/1993 0:00:00	"1200"	2.50
"07093740"	4/10/1993 0:00:00	"1200"	3.10
"07093740"	4/11/1993 0:00:00	"1200"	3.30
"07093740"	4/12/1993 0:00:00	"1200"	3.30
"07093740"	4/13/1993 0:00:00	"1200"	2.40
"07093740"	4/14/1993 0:00:00	"1200"	2.00
"07093740"	4/15/1993 0:00:00	"1200"	1.90
"07093740"	4/16/1993 0:00:00	"1200"	1.90
"07093740"	4/17/1993 0:00:00	"1200"	1.70
"07093740"	4/18/1993 0:00:00	"1200"	2.30
"07093740"	4/19/1993 0:00:00	"1200"	2.30
"07093740"	4/20/1993 0:00:00	"1200"	2.20
"07093740"	4/21/1993 0:00:00	"1200"	2.30
"07093740"	4/22/1993 0:00:00	"1200"	2.80
"07093740"	4/23/1993 0:00:00	"1200"	3.00
"07093740"	4/24/1993 0:00:00	"1200"	3.70
"07093740"	4/25/1993 0:00:00	"1200"	3.20
"07093740"	4/26/1993 0:00:00	"1200"	3.00
"07093740"	4/27/1993 0:00:00	"1200"	4.80
"07093740"	4/28/1993 0:00:00	"1200"	7.40
"07093740"	4/29/1993 0:00:00	"1200"	7.40
"07093740"	4/30/1993 0:00:00	"1200"	5.30
"07093740"	5/1/1993 0:00:00	"1200"	3.50
"07093740"	5/2/1993 0:00:00	"1200"	4.10
"07093740"	5/3/1993 0:00:00	"1200"	6.20
"07093740"	5/4/1993 0:00:00	"1200"	6.10
"07093740"	5/5/1993 0:00:00	"1200"	4.50
"07093740"	5/6/1993 0:00:00	"1200"	3.00
"07093740"	5/7/1993 0:00:00	"1200"	2.80
"07093740"	5/8/1993 0:00:00	"1200"	2.70
"07093740"	5/9/1993 0:00:00	"1200"	2.20
"07093740"	5/10/1993 0:00:00	"1200"	2.00
"07093740"	5/11/1993 0:00:00	"1200"	1.80
"07093740"	5/12/1993 0:00:00	"1200"	1.70
"07093740"	5/13/1993 0:00:00	"1200"	1.60
"07093740"	5/14/1993 0:00:00	"1200"	1.60
"07093740"	5/15/1993 0:00:00	"1200"	1.70
"07093740"	5/16/1993 0:00:00	"1200"	1.50
"07093740"	5/17/1993 0:00:00	"1200"	2.00
"07093740"	5/18/1993 0:00:00	"1200"	4.50
"07093740"	5/19/1993 0:00:00	"1200"	2.90
"07093740"	5/20/1993 0:00:00	"1200"	2.40
"07093740"	5/21/1993 0:00:00	"1200"	1.90
"07093740"	5/22/1993 0:00:00	"1200"	1.70
"07093740"	5/23/1993 0:00:00	"1200"	1.50
"07093740"	5/24/1993 0:00:00	"1200"	1.30
"07093740"	5/25/1993 0:00:00	"1200"	1.40
"07093740"	5/26/1993 0:00:00	"1200"	1.30
"07093740"	5/27/1993 0:00:00	"1200"	2.00
"07093740"	5/28/1993 0:00:00	"1200"	1.80
"07093740"	5/29/1993 0:00:00	"1200"	1.40
"07093740"	5/30/1993 0:00:00	"1200"	1.30
"07093740"	5/31/1993 0:00:00	"1200"	1.10
"07093740"	6/1/1993 0:00:00	"1200"	0.97
"07093740"	6/2/1993 0:00:00	"1200"	0.93
"07093740"	6/3/1993 0:00:00	"1200"	0.93
"07093740"	6/4/1993 0:00:00	"1200"	0.89
"07093740"	6/5/1993 0:00:00	"1200"	1.10
"07093740"	6/6/1993 0:00:00	"1200"	0.84
"07093740"	6/7/1993 0:00:00	"1200"	1.10
"07093740"	6/8/1993 0:00:00	"1200"	0.98
"07093740"	6/9/1993 0:00:00	"1200"	0.95
"07093740"	6/10/1993 0:00:00	"1200"	1.00
"07093740"	6/11/1993 0:00:00	"1200"	0.86
"07093740"	6/12/1993 0:00:00	"1200"	0.72
"07093740"	6/13/1993 0:00:00	"1200"	0.64
"07093740"	6/14/1993 0:00:00	"1200"	0.60
"07093740"	6/15/1993 0:00:00	"1200"	0.50
"07093740"	6/16/1993 0:00:00	"1200"	0.37
"07093740"	6/17/1993 0:00:00	"1200"	0.61
"07093740"	6/18/1993 0:00:00	"1200"	2.00
"07093740"	6/19/1993 0:00:00	"1200"	1.80
"07093740"	6/20/1993 0:00:00	"1200"	1.10
"07093740"	6/21/1993 0:00:00	"1200"	0.80
"07093740"	6/22/1993 0:00:00	"1200"	1.00
"07093740"	6/23/1993 0:00:00	"1200"	0.62
"07093740"	6/24/1993 0:00:00	"1200"	0.45
"07093740"	6/25/1993 0:00:00	"1200"	0.37
"07093740"	6/26/1993 0:00:00	"1200"	0.30
"07093740"	6/27/1993 0:00:00	"1200"	0.24
"07093740"	6/28/1993 0:00:00	"1200"	0.23
"07093740"	6/29/1993 0:00:00	"1200"	0.16
"07093740"	6/30/1993 0:00:00	"1200"	0.30
"07093740"	7/1/1993 0:00:00	"1200"	0.15
"07093740"	7/2/1993 0:00:00	"1200"	0.10
"07093740"	7/3/1993 0:00:00	"1200"	0.16
"07093740"	7/4/1993 0:00:00	"1200"	0.27
"07093740"	7/5/1993 0:00:00	"1200"	0.21
"07093740"	7/6/1993 0:00:00	"1200"	0.14
"07093740"	7/7/1993 0:00:00	"1200"	0.10
"07093740"	7/8/1993 0:00:00	"1200"	0.08
"07093740"	7/9/1993 0:00:00	"1200"	0.08
"07093740"	7/10/1993 0:00:00	"1200"	0.12
"07093740"	7/11/1993 0:00:00	"1200"	0.16
"07093740"	7/12/1993 0:00:00	"1200"	0.39
"07093740"	7/13/1993 0:00:00	"1200"	0.28
"07093740"	7/14/1993 0:00:00	"1200"	0.23
"07093740"	7/15/1993 0:00:00	"1200"	0.21
"07093740"	7/16/1993 0:00:00	"1200"	0.18
"07093740"	7/17/1993 0:00:00	"1200"	0.14
"07093740"	7/18/1993 0:00:00	"1200"	0.13
"07093740"	7/19/1993 0:00:00	"1200"	0.14
"07093740"	7/20/1993 0:00:00	"1200"	0.19
"07093740"	7/21/1993 0:00:00	"1200"	0.16
"07093740"	7/22/1993 0:00:00	"1200"	0.15
"07093740"	7/23/1993 0:00:00	"1200"	0.13
"07093740"	7/24/1993 0:00:00	"1200"	0.12
"07093740"	7/25/1993 0:00:00	"1200"	0.10
"07093740"	7/26/1993 0:00:00	"1200"	0.09
"07093740"	7/27/1993 0:00:00	"1200"	0.06
"07093740"	7/28/1993 0:00:00	"1200"	0.05
"07093740"	7/29/1993 0:00:00	"1200"	0.06
"07093740"	7/30/1993 0:00:00	"1200"	0.10
"07093740"	7/31/1993 0:00:00	"1200"	0.16
"07093740"	8/1/1993 0:00:00	"1200"	0.15
"07093740"	8/2/1993 0:00:00	"1200"	0.17
"07093740"	8/3/1993 0:00:00	"1200"	0.17
"07093740"	8/4/1993 0:00:00	"1200"	0.17
"07093740"	8/5/1993 0:00:00	"1200"	0.16
"07093740"	8/6/1993 0:00:00	"1200"	0.17
"07093740"	8/7/1993 0:00:00	"1200"	0.15
"07093740"	8/8/1993 0:00:00	"1200"	0.14
"07093740"	8/9/1993 0:00:00	"1200"	0.17
"07093740"	8/10/1993 0:00:00	"1200"	0.16
"07093740"	8/11/1993 0:00:00	"1200"	0.14
"07093740"	8/12/1993 0:00:00	"1200"	0.14
"07093740"	8/13/1993 0:00:00	"1200"	0.19
"07093740"	8/14/1993 0:00:00	"1200"	0.39
"07093740"	8/15/1993 0:00:00	"1200"	0.38
"07093740"	8/16/1993 0:00:00	"1200"	0.32
"07093740"	8/17/1993 0:00:00	"1200"	0.26
"07093740"	8/18/1993 0:00:00	"1200"	0.39
"07093740"	8/19/1993 0:00:00	"1200"	0.99
"07093740"	8/20/1993 0:00:00	"1200"	1.50
"07093740"	8/21/1993 0:00:00	"1200"	2.50
"07093740"	8/22/1993 0:00:00	"1200"	1.10
"07093740"	8/23/1993 0:00:00	"1200"	0.77
"07093740"	8/24/1993 0:00:00	"1200"	0.57
"07093740"	8/25/1993 0:00:00	"1200"	0.46
"07093740"	8/26/1993 0:00:00	"1200"	0.44
"07093740"	8/27/1993 0:00:00	"1200"	0.75
"07093740"	8/28/1993 0:00:00	"1200"	1.20
"07093740"	8/29/1993 0:00:00	"1200"	1.10
"07093740"	8/30/1993 0:00:00	"1200"	1.40
"07093740"	8/31/1993 0:00:00	"1200"	1.30
"07093740"	9/1/1993 0:00:00	"1200"	1.00
"07093740"	9/2/1993 0:00:00	"1200"	0.92
"07093740"	9/3/1993 0:00:00	"1200"	0.84
"07093740"	9/4/1993 0:00:00	"1200"	0.68
"07093740"	9/5/1993 0:00:00	"1200"	0.56
"07093740"	9/6/1993 0:00:00	"1200"	0.62
"07093740"	9/7/1993 0:00:00	"1200"	0.63
"07093740"	9/8/1993 0:00:00	"1200"	0.74
"07093740"	9/9/1993 0:00:00	"1200"	0.59
"07093740"	9/10/1993 0:00:00	"1200"	0.53
"07093740"	9/11/1993 0:00:00	"1200"	0.57
"07093740"	9/12/1993 0:00:00	"1200"	0.50
"07093740"	9/13/1993 0:00:00	"1200"	1.10
"07093740"	9/14/1993 0:00:00	"1200"	1.30
"07093740"	9/15/1993 0:00:00	"1200"	1.10
"07093740"	9/16/1993 0:00:00	"1200"	0.75
"07093740"	9/17/1993 0:00:00	"1200"	0.60
"07093740"	9/18/1993 0:00:00	"1200"	0.58
"07093740"	9/19/1993 0:00:00	"1200"	0.58
"07093740"	9/20/1993 0:00:00	"1200"	0.59
"07093740"	9/21/1993 0:00:00	"1200"	0.58
"07093740"	9/22/1993 0:00:00	"1200"	0.57
"07093740"	9/23/1993 0:00:00	"1200"	0.51
"07093740"	9/24/1993 0:00:00	"1200"	0.45
"07093740"	9/25/1993 0:00:00	"1200"	0.46
"07093740"	9/26/1993 0:00:00	"1200"	0.48
"07093740"	9/27/1993 0:00:00	"1200"	0.49
"07093740"	9/28/1993 0:00:00	"1200"	0.47
"07093740"	9/29/1993 0:00:00	"1200"	0.50
"07093740"	9/30/1993 0:00:00	"1200"	0.52
"07093740"	10/1/1993 0:00:00	"1200"	0.52
"07093740"	10/2/1993 0:00:00	"1200"	0.53
"07093740"	10/3/1993 0:00:00	"1200"	0.53
"07093740"	10/4/1993 0:00:00	"1200"	0.50
"07093740"	10/5/1993 0:00:00	"1200"	0.51
"07093740"	10/6/1993 0:00:00	"1200"	0.51
"07093740"	10/7/1993 0:00:00	"1200"	0.53
"07093740"	10/8/1993 0:00:00	"1200"	0.60
"07093740"	10/9/1993 0:00:00	"1200"	0.62
"07093740"	10/10/1993 0:00:00	"1200"	0.68
"07093740"	10/11/1993 0:00:00	"1200"	0.64
"07093740"	10/12/1993 0:00:00	"1200"	0.65
"07093740"	10/13/1993 0:00:00	"1200"	0.76
"07093740"	10/14/1993 0:00:00	"1200"	0.74
"07093740"	10/15/1993 0:00:00	"1200"	0.78
"07093740"	10/16/1993 0:00:00	"1200"	0.74
"07093740"	10/17/1993 0:00:00	"1200"	0.76
"07093740"	10/18/1993 0:00:00	"1200"	0.78
"07093740"	10/19/1993 0:00:00	"1200"	0.78
"07093740"	10/20/1993 0:00:00	"1200"	0.71
"07093740"	10/21/1993 0:00:00	"1200"	0.66
"07093740"	10/22/1993 0:00:00	"1200"	0.62
"07093740"	10/23/1993 0:00:00	"1200"	0.62
"07093740"	10/24/1993 0:00:00	"1200"	0.62
"07093740"	10/25/1993 0:00:00	"1200"	0.64
"07093740"	10/26/1993 0:00:00	"1200"	0.62
"07093740"	10/27/1993 0:00:00	"1200"	0.64
"07093740"	10/28/1993 0:00:00	"1200"	0.66
"07093740"	10/29/1993 0:00:00	"1200"	0.66
"07093740"	10/30/1993 0:00:00	"1200"	0.64
"07093740"	10/31/1993 0:00:00	"1200"	0.63
"07093740"	4/1/1994 0:00:00	"1200"	0.91
"07093740"	4/2/1994 0:00:00	"1200"	0.92
"07093740"	4/3/1994 0:00:00	"1200"	0.92
"07093740"	4/4/1994 0:00:00	"1200"	0.93
"07093740"	4/5/1994 0:00:00	"1200"	0.93
"07093740"	4/6/1994 0:00:00	"1200"	0.98
"07093740"	4/7/1994 0:00:00	"1200"	0.98
"07093740"	4/8/1994 0:00:00	"1200"	0.96
"07093740"	4/9/1994 0:00:00	"1200"	0.98
"07093740"	4/10/1994 0:00:00	"1200"	0.98
"07093740"	4/11/1994 0:00:00	"1200"	0.96
"07093740"	4/12/1994 0:00:00	"1200"	0.96
"07093740"	4/13/1994 0:00:00	"1200"	1.40
"07093740"	4/14/1994 0:00:00	"1200"	3.70
"07093740"	4/15/1994 0:00:00	"1200"	6.10
"07093740"	4/16/1994 0:00:00	"1200"	5.70
"07093740"	4/17/1994 0:00:00	"1200"	9.20
"07093740"	4/18/1994 0:00:00	"1200"	9.20
"07093740"	4/19/1994 0:00:00	"1200"	8.20
"07093740"	4/20/1994 0:00:00	"1200"	7.10
"07093740"	4/21/1994 0:00:00	"1200"	7.10
"07093740"	4/22/1994 0:00:00	"1200"	8.80
"07093740"	4/23/1994 0:00:00	"1200"	7.20
"07093740"	4/24/1994 0:00:00	"1200"	6.20
"07093740"	4/25/1994 0:00:00	"1200"	4.40
"07093740"	4/26/1994 0:00:00	"1200"	2.50
"07093740"	4/27/1994 0:00:00	"1200"	1.30
"07093740"	4/28/1994 0:00:00	"1200"	3.30
"07093740"	4/29/1994 0:00:00	"1200"	4.20
"07093740"	4/30/1994 0:00:00	"1200"	3.70
"07093740"	5/1/1994 0:00:00	"1200"	5.60
"07093740"	5/2/1994 0:00:00	"1200"	4.20
"07093740"	5/3/1994 0:00:00	"1200"	4.00
"07093740"	5/4/1994 0:00:00	"1200"	3.40
"07093740"	5/5/1994 0:00:00	"1200"	3.90
"07093740"	5/6/1994 0:00:00	"1200"	3.70
"07093740"	5/7/1994 0:00:00	"1200"	3.50
"07093740"	5/8/1994 0:00:00	"1200"	3.40
"07093740"	5/9/1994 0:00:00	"1200"	3.90
"07093740"	5/10/1994 0:00:00	"1200"	5.90
"07093740"	5/11/1994 0:00:00	"1200"	6.40
"07093740"	5/12/1994 0:00:00	"1200"	5.50
"07093740"	5/13/1994 0:00:00	"1200"	5.30
"07093740"	5/14/1994 0:00:00	"1200"	5.10
"07093740"	5/15/1994 0:00:00	"1200"	4.70
"07093740"	5/16/1994 0:00:00	"1200"	4.40
"07093740"	5/17/1994 0:00:00	"1200"	4.20
"07093740"	5/18/1994 0:00:00	"1200"	3.50
"07093740"	5/19/1994 0:00:00	"1200"	3.20
"07093740"	5/20/1994 0:00:00	"1200"	3.20
"07093740"	5/21/1994 0:00:00	"1200"	2.70
"07093740"	5/22/1994 0:00:00	"1200"	2.20
"07093740"	5/23/1994 0:00:00	"1200"	2.40
"07093740"	5/24/1994 0:00:00	"1200"	2.80
"07093740"	5/25/1994 0:00:00	"1200"	3.30
"07093740"	5/26/1994 0:00:00	"1200"	7.50
"07093740"	5/27/1994 0:00:00	"1200"	7.20
"07093740"	5/28/1994 0:00:00	"1200"	5.10
"07093740"	5/29/1994 0:00:00	"1200"	4.20
"07093740"	5/30/1994 0:00:00	"1200"	3.30
"07093740"	5/31/1994 0:00:00	"1200"	2.60
"07093740"	6/1/1994 0:00:00	"1200"	2.40
"07093740"	6/2/1994 0:00:00	"1200"	2.20
"07093740"	6/3/1994 0:00:00	"1200"	2.00
"07093740"	6/4/1994 0:00:00	"1200"	1.80
"07093740"	6/5/1994 0:00:00	"1200"	1.40
"07093740"	6/6/1994 0:00:00	"1200"	1.20
"07093740"	6/7/1994 0:00:00	"1200"	0.99
"07093740"	6/8/1994 0:00:00	"1200"	0.80
"07093740"	6/9/1994 0:00:00	"1200"	0.65
"07093740"	6/10/1994 0:00:00	"1200"	0.64
"07093740"	6/11/1994 0:00:00	"1200"	0.57
"07093740"	6/12/1994 0:00:00	"1200"	0.53
"07093740"	6/13/1994 0:00:00	"1200"	0.44
"07093740"	6/14/1994 0:00:00	"1200"	0.33
"07093740"	6/15/1994 0:00:00	"1200"	0.28
"07093740"	6/16/1994 0:00:00	"1200"	0.24
"07093740"	6/17/1994 0:00:00	"1200"	0.22
"07093740"	6/18/1994 0:00:00	"1200"	0.49
"07093740"	6/19/1994 0:00:00	"1200"	0.66
"07093740"	6/20/1994 0:00:00	"1200"	0.78
"07093740"	6/21/1994 0:00:00	"1200"	2.80
"07093740"	6/22/1994 0:00:00	"1200"	2.20
"07093740"	6/23/1994 0:00:00	"1200"	1.20
"07093740"	6/24/1994 0:00:00	"1200"	0.82
"07093740"	6/25/1994 0:00:00	"1200"	0.51
"07093740"	6/26/1994 0:00:00	"1200"	0.34
"07093740"	6/27/1994 0:00:00	"1200"	0.20
"07093740"	6/28/1994 0:00:00	"1200"	0.11
"07093740"	6/29/1994 0:00:00	"1200"	0.11
"07093740"	6/30/1994 0:00:00	"1200"	0.10
"07093740"	7/1/1994 0:00:00	"1200"	0.10
"07093740"	7/2/1994 0:00:00	"1200"	0.12
"07093740"	7/3/1994 0:00:00	"1200"	0.14
"07093740"	7/4/1994 0:00:00	"1200"	0.12
"07093740"	7/5/1994 0:00:00	"1200"	0.10
"07093740"	7/6/1994 0:00:00	"1200"	0.10
"07093740"	7/7/1994 0:00:00	"1200"	0.09
"07093740"	7/8/1994 0:00:00	"1200"	0.09
"07093740"	7/9/1994 0:00:00	"1200"	0.09
"07093740"	7/10/1994 0:00:00	"1200"	0.09
"07093740"	7/11/1994 0:00:00	"1200"	0.09
"07093740"	7/12/1994 0:00:00	"1200"	0.11
"07093740"	7/13/1994 0:00:00	"1200"	0.10
"07093740"	7/14/1994 0:00:00	"1200"	0.09
"07093740"	7/15/1994 0:00:00	"1200"	0.10
"07093740"	7/16/1994 0:00:00	"1200"	0.09
"07093740"	7/17/1994 0:00:00	"1200"	0.09
"07093740"	7/18/1994 0:00:00	"1200"	0.10
"07093740"	7/19/1994 0:00:00	"1200"	0.10
"07093740"	7/20/1994 0:00:00	"1200"	0.15
"07093740"	7/21/1994 0:00:00	"1200"	0.15
"07093740"	7/22/1994 0:00:00	"1200"	0.11
"07093740"	7/23/1994 0:00:00	"1200"	0.12
"07093740"	7/24/1994 0:00:00	"1200"	0.13
"07093740"	7/25/1994 0:00:00	"1200"	0.13
"07093740"	7/26/1994 0:00:00	"1200"	0.12
"07093740"	7/27/1994 0:00:00	"1200"	0.12
"07093740"	7/28/1994 0:00:00	"1200"	0.17
"07093740"	7/29/1994 0:00:00	"1200"	0.59
"07093740"	7/30/1994 0:00:00	"1200"	0.40
"07093740"	7/31/1994 0:00:00	"1200"	0.29
"07093740"	8/1/1994 0:00:00	"1200"	17.00
"07093740"	8/2/1994 0:00:00	"1200"	1.30
"07093740"	8/3/1994 0:00:00	"1200"	1.20
"07093740"	8/4/1994 0:00:00	"1200"	0.94
"07093740"	8/5/1994 0:00:00	"1200"	0.78
"07093740"	8/6/1994 0:00:00	"1200"	0.75
"07093740"	8/7/1994 0:00:00	"1200"	0.66
"07093740"	8/8/1994 0:00:00	"1200"	0.54
"07093740"	8/9/1994 0:00:00	"1200"	0.51
"07093740"	8/10/1994 0:00:00	"1200"	0.56
"07093740"	8/11/1994 0:00:00	"1200"	0.65
"07093740"	8/12/1994 0:00:00	"1200"	0.74
"07093740"	8/13/1994 0:00:00	"1200"	0.79
"07093740"	8/14/1994 0:00:00	"1200"	1.40
"07093740"	8/15/1994 0:00:00	"1200"	2.00
"07093740"	8/16/1994 0:00:00	"1200"	1.40
"07093740"	8/17/1994 0:00:00	"1200"	1.20
"07093740"	8/18/1994 0:00:00	"1200"	1.00
"07093740"	8/19/1994 0:00:00	"1200"	1.00
"07093740"	8/20/1994 0:00:00	"1200"	1.50
"07093740"	8/21/1994 0:00:00	"1200"	0.94
"07093740"	8/22/1994 0:00:00	"1200"	0.81
"07093740"	8/23/1994 0:00:00	"1200"	0.61
"07093740"	8/24/1994 0:00:00	"1200"	0.49
"07093740"	8/25/1994 0:00:00	"1200"	0.48
"07093740"	8/26/1994 0:00:00	"1200"	0.44
"07093740"	8/27/1994 0:00:00	"1200"	0.42
"07093740"	8/28/1994 0:00:00	"1200"	14.00
"07093740"	8/29/1994 0:00:00	"1200"	1.30
"07093740"	8/30/1994 0:00:00	"1200"	0.96
"07093740"	8/31/1994 0:00:00	"1200"	0.82
"07093740"	9/1/1994 0:00:00	"1200"	0.93
"07093740"	9/2/1994 0:00:00	"1200"	0.74
"07093740"	9/3/1994 0:00:00	"1200"	0.65
"07093740"	9/4/1994 0:00:00	"1200"	0.72
"07093740"	9/5/1994 0:00:00	"1200"	0.65
"07093740"	9/6/1994 0:00:00	"1200"	0.54
"07093740"	9/7/1994 0:00:00	"1200"	0.55
"07093740"	9/8/1994 0:00:00	"1200"	0.51
"07093740"	9/9/1994 0:00:00	"1200"	0.45
"07093740"	9/10/1994 0:00:00	"1200"	0.45
"07093740"	9/11/1994 0:00:00	"1200"	0.45
"07093740"	9/12/1994 0:00:00	"1200"	0.52
"07093740"	9/13/1994 0:00:00	"1200"	0.58
"07093740"	9/14/1994 0:00:00	"1200"	0.58
"07093740"	9/15/1994 0:00:00	"1200"	0.58
"07093740"	9/16/1994 0:00:00	"1200"	0.58
"07093740"	9/17/1994 0:00:00	"1200"	0.58
"07093740"	9/18/1994 0:00:00	"1200"	0.58
"07093740"	9/19/1994 0:00:00	"1200"	0.58
"07093740"	9/20/1994 0:00:00	"1200"	0.58
"07093740"	9/21/1994 0:00:00	"1200"	0.58
"07093740"	9/22/1994 0:00:00	"1200"	0.58
"07093740"	9/23/1994 0:00:00	"1200"	0.58
"07093740"	9/24/1994 0:00:00	"1200"	0.58
"07093740"	9/25/1994 0:00:00	"1200"	0.58
"07093740"	9/26/1994 0:00:00	"1200"	0.58
"07093740"	9/27/1994 0:00:00	"1200"	0.57
"07093740"	9/28/1994 0:00:00	"1200"	0.56
"07093740"	9/29/1994 0:00:00	"1200"	0.58
"07093740"	9/30/1994 0:00:00	"1200"	0.58
"07093740"	10/1/1994 0:00:00	"1200"	0.66
"07093740"	10/2/1994 0:00:00	"1200"	0.74
"07093740"	10/3/1994 0:00:00	"1200"	0.78
"07093740"	10/4/1994 0:00:00	"1200"	0.73
"07093740"	10/5/1994 0:00:00	"1200"	0.82
"07093740"	10/6/1994 0:00:00	"1200"	1.00
"07093740"	10/7/1994 0:00:00	"1200"	0.98
"07093740"	10/8/1994 0:00:00	"1200"	1.00
"07093740"	10/9/1994 0:00:00	"1200"	1.00
"07093740"	10/10/1994 0:00:00	"1200"	0.97
"07093740"	10/11/1994 0:00:00	"1200"	0.91
"07093740"	10/12/1994 0:00:00	"1200"	0.91
"07093740"	10/13/1994 0:00:00	"1200"	0.91
"07093740"	10/14/1994 0:00:00	"1200"	0.91
"07093740"	10/15/1994 0:00:00	"1200"	1.00
"07093740"	10/16/1994 0:00:00	"1200"	1.10
"07093740"	10/17/1994 0:00:00	"1200"	0.93
"07093740"	10/18/1994 0:00:00	"1200"	0.90
"07093740"	10/19/1994 0:00:00	"1200"	0.91
"07093740"	10/20/1994 0:00:00	"1200"	0.86
"07093740"	10/21/1994 0:00:00	"1200"	0.84
"07093740"	10/22/1994 0:00:00	"1200"	0.69
"07093740"	10/23/1994 0:00:00	"1200"	0.64
"07093740"	10/24/1994 0:00:00	"1200"	0.65
"07093740"	10/25/1994 0:00:00	"1200"	0.58
"07093740"	10/26/1994 0:00:00	"1200"	0.55
"07093740"	10/27/1994 0:00:00	"1200"	0.53
"07093740"	10/28/1994 0:00:00	"1200"	0.49
"07093740"	10/29/1994 0:00:00	"1200"	0.44
"07093740"	10/30/1994 0:00:00	"1200"	0.50
"07093740"	10/31/1994 0:00:00	"1200"	0.42
"07093740"	4/1/1995 0:00:00	"1200"	1.80
"07093740"	4/2/1995 0:00:00	"1200"	1.60
"07093740"	4/3/1995 0:00:00	"1200"	1.40
"07093740"	4/4/1995 0:00:00	"1200"	1.50
"07093740"	4/5/1995 0:00:00	"1200"	1.60
"07093740"	4/6/1995 0:00:00	"1200"	1.60
"07093740"	4/7/1995 0:00:00	"1200"	1.60
"07093740"	4/8/1995 0:00:00	"1200"	1.70
"07093740"	4/9/1995 0:00:00	"1200"	1.70
"07093740"	4/10/1995 0:00:00	"1200"	1.70
"07093740"	4/11/1995 0:00:00	"1200"	1.80
"07093740"	4/12/1995 0:00:00	"1200"	1.60
"07093740"	4/13/1995 0:00:00	"1200"	1.80
"07093740"	4/14/1995 0:00:00	"1200"	1.80
"07093740"	4/15/1995 0:00:00	"1200"	1.50
"07093740"	4/16/1995 0:00:00	"1200"	1.80
"07093740"	4/17/1995 0:00:00	"1200"	1.60
"07093740"	4/18/1995 0:00:00	"1200"	1.80
"07093740"	4/19/1995 0:00:00	"1200"	1.80
"07093740"	4/20/1995 0:00:00	"1200"	1.80
"07093740"	4/21/1995 0:00:00	"1200"	1.80
"07093740"	4/22/1995 0:00:00	"1200"	1.60
"07093740"	4/23/1995 0:00:00	"1200"	1.60
"07093740"	4/24/1995 0:00:00	"1200"	1.60
"07093740"	4/25/1995 0:00:00	"1200"	1.80
"07093740"	4/26/1995 0:00:00	"1200"	1.80
"07093740"	4/27/1995 0:00:00	"1200"	1.90
"07093740"	4/28/1995 0:00:00	"1200"	1.80
"07093740"	4/29/1995 0:00:00	"1200"	1.80
"07093740"	4/30/1995 0:00:00	"1200"	2.00
"07093740"	5/1/1995 0:00:00	"1200"	2.20
"07093740"	5/2/1995 0:00:00	"1200"	2.30
"07093740"	5/3/1995 0:00:00	"1200"	2.50
"07093740"	5/4/1995 0:00:00	"1200"	3.00
"07093740"	5/5/1995 0:00:00	"1200"	3.50
"07093740"	5/6/1995 0:00:00	"1200"	3.50
"07093740"	5/7/1995 0:00:00	"1200"	3.50
"07093740"	5/8/1995 0:00:00	"1200"	3.50
"07093740"	5/9/1995 0:00:00	"1200"	4.00
"07093740"	5/10/1995 0:00:00	"1200"	4.50
"07093740"	5/11/1995 0:00:00	"1200"	5.00
"07093740"	5/12/1995 0:00:00	"1200"	5.30
"07093740"	5/13/1995 0:00:00	"1200"	5.20
"07093740"	5/14/1995 0:00:00	"1200"	5.80
"07093740"	5/15/1995 0:00:00	"1200"	5.80
"07093740"	5/16/1995 0:00:00	"1200"	6.00
"07093740"	5/17/1995 0:00:00	"1200"	6.20
"07093740"	5/18/1995 0:00:00	"1200"	6.40
"07093740"	5/19/1995 0:00:00	"1200"	6.40
"07093740"	5/20/1995 0:00:00	"1200"	6.40
"07093740"	5/21/1995 0:00:00	"1200"	6.40
"07093740"	5/22/1995 0:00:00	"1200"	6.30
"07093740"	5/23/1995 0:00:00	"1200"	5.70
"07093740"	5/24/1995 0:00:00	"1200"	5.50
"07093740"	5/25/1995 0:00:00	"1200"	6.00
"07093740"	5/26/1995 0:00:00	"1200"	5.50
"07093740"	5/27/1995 0:00:00	"1200"	5.00
"07093740"	5/28/1995 0:00:00	"1200"	5.50
"07093740"	5/29/1995 0:00:00	"1200"	6.00
"07093740"	5/30/1995 0:00:00	"1200"	6.50
"07093740"	5/31/1995 0:00:00	"1200"	6.00
"07093740"	6/1/1995 0:00:00	"1200"	5.50
"07093740"	6/2/1995 0:00:00	"1200"	5.50
"07093740"	6/3/1995 0:00:00	"1200"	6.00
"07093740"	6/4/1995 0:00:00	"1200"	6.00
"07093740"	6/5/1995 0:00:00	"1200"	5.50
"07093740"	6/6/1995 0:00:00	"1200"	5.00
"07093740"	6/7/1995 0:00:00	"1200"	5.00
"07093740"	6/8/1995 0:00:00	"1200"	5.50
"07093740"	6/9/1995 0:00:00	"1200"	5.00
"07093740"	6/10/1995 0:00:00	"1200"	4.50
"07093740"	6/11/1995 0:00:00	"1200"	3.50
"07093740"	6/12/1995 0:00:00	"1200"	3.00
"07093740"	6/13/1995 0:00:00	"1200"	2.50
"07093740"	6/14/1995 0:00:00	"1200"	2.00
"07093740"	6/15/1995 0:00:00	"1200"	1.80
"07093740"	6/16/1995 0:00:00	"1200"	2.00
"07093740"	6/17/1995 0:00:00	"1200"	2.10
"07093740"	6/18/1995 0:00:00	"1200"	1.90
"07093740"	6/19/1995 0:00:00	"1200"	1.80
"07093740"	6/20/1995 0:00:00	"1200"	1.80
"07093740"	6/21/1995 0:00:00	"1200"	2.00
"07093740"	6/22/1995 0:00:00	"1200"	1.90
"07093740"	6/23/1995 0:00:00	"1200"	1.60
"07093740"	6/24/1995 0:00:00	"1200"	1.60
"07093740"	6/25/1995 0:00:00	"1200"	1.70
"07093740"	6/26/1995 0:00:00	"1200"	1.80
"07093740"	6/27/1995 0:00:00	"1200"	1.80
"07093740"	6/28/1995 0:00:00	"1200"	1.80
"07093740"	6/29/1995 0:00:00	"1200"	2.50
"07093740"	6/30/1995 0:00:00	"1200"	2.80
"07093740"	7/1/1995 0:00:00	"1200"	2.90
"07093740"	7/2/1995 0:00:00	"1200"	2.90
"07093740"	7/3/1995 0:00:00	"1200"	2.70
"07093740"	7/4/1995 0:00:00	"1200"	2.60
"07093740"	7/5/1995 0:00:00	"1200"	2.30
"07093740"	7/6/1995 0:00:00	"1200"	2.20
"07093740"	7/7/1995 0:00:00	"1200"	1.90
"07093740"	7/8/1995 0:00:00	"1200"	1.80
"07093740"	7/9/1995 0:00:00	"1200"	1.60
"07093740"	7/10/1995 0:00:00	"1200"	1.50
"07093740"	7/11/1995 0:00:00	"1200"	1.20
"07093740"	7/12/1995 0:00:00	"1200"	1.00
"07093740"	7/13/1995 0:00:00	"1200"	0.90
"07093740"	7/14/1995 0:00:00	"1200"	0.87
"07093740"	7/15/1995 0:00:00	"1200"	1.00
"07093740"	7/16/1995 0:00:00	"1200"	0.91
"07093740"	7/17/1995 0:00:00	"1200"	0.86
"07093740"	7/18/1995 0:00:00	"1200"	0.88
"07093740"	7/19/1995 0:00:00	"1200"	0.82
"07093740"	7/20/1995 0:00:00	"1200"	0.77
"07093740"	7/21/1995 0:00:00	"1200"	0.58
"07093740"	7/22/1995 0:00:00	"1200"	0.58
"07093740"	7/23/1995 0:00:00	"1200"	0.54
"07093740"	7/24/1995 0:00:00	"1200"	0.52
"07093740"	7/25/1995 0:00:00	"1200"	0.47
"07093740"	7/26/1995 0:00:00	"1200"	0.39
"07093740"	7/27/1995 0:00:00	"1200"	0.35
"07093740"	7/28/1995 0:00:00	"1200"	0.33
"07093740"	7/29/1995 0:00:00	"1200"	0.33
"07093740"	7/30/1995 0:00:00	"1200"	0.33
"07093740"	7/31/1995 0:00:00	"1200"	0.34
"07093740"	8/1/1995 0:00:00	"1200"	0.31
"07093740"	8/2/1995 0:00:00	"1200"	0.23
"07093740"	8/3/1995 0:00:00	"1200"	0.22
"07093740"	8/4/1995 0:00:00	"1200"	0.25
"07093740"	8/5/1995 0:00:00	"1200"	0.29
"07093740"	8/6/1995 0:00:00	"1200"	0.24
"07093740"	8/7/1995 0:00:00	"1200"	0.25
"07093740"	8/8/1995 0:00:00	"1200"	0.26
"07093740"	8/9/1995 0:00:00	"1200"	0.26
"07093740"	8/10/1995 0:00:00	"1200"	0.32
"07093740"	8/11/1995 0:00:00	"1200"	0.31
"07093740"	8/12/1995 0:00:00	"1200"	0.33
"07093740"	8/13/1995 0:00:00	"1200"	0.42
"07093740"	8/14/1995 0:00:00	"1200"	0.40
"07093740"	8/15/1995 0:00:00	"1200"	0.34
"07093740"	8/16/1995 0:00:00	"1200"	0.34
"07093740"	8/17/1995 0:00:00	"1200"	0.31
"07093740"	8/18/1995 0:00:00	"1200"	0.23
"07093740"	8/19/1995 0:00:00	"1200"	0.25
"07093740"	8/20/1995 0:00:00	"1200"	0.34
"07093740"	8/21/1995 0:00:00	"1200"	0.43
"07093740"	8/22/1995 0:00:00	"1200"	0.46
"07093740"	8/23/1995 0:00:00	"1200"	0.45
"07093740"	8/24/1995 0:00:00	"1200"	0.50
"07093740"	8/25/1995 0:00:00	"1200"	0.63
"07093740"	8/26/1995 0:00:00	"1200"	1.00
"07093740"	8/27/1995 0:00:00	"1200"	0.60
"07093740"	8/28/1995 0:00:00	"1200"	0.59
"07093740"	8/29/1995 0:00:00	"1200"	0.65
"07093740"	8/30/1995 0:00:00	"1200"	0.65
"07093740"	8/31/1995 0:00:00	"1200"	0.58
"07093740"	9/1/1995 0:00:00	"1200"	0.51
"07093740"	9/2/1995 0:00:00	"1200"	0.53
"07093740"	9/3/1995 0:00:00	"1200"	0.61
"07093740"	9/4/1995 0:00:00	"1200"	0.56
"07093740"	9/5/1995 0:00:00	"1200"	0.52
"07093740"	9/6/1995 0:00:00	"1200"	0.45
"07093740"	9/7/1995 0:00:00	"1200"	0.72
"07093740"	9/8/1995 0:00:00	"1200"	0.91
"07093740"	9/9/1995 0:00:00	"1200"	0.91
"07093740"	9/10/1995 0:00:00	"1200"	0.93
"07093740"	9/11/1995 0:00:00	"1200"	0.98
"07093740"	9/12/1995 0:00:00	"1200"	0.87
"07093740"	9/13/1995 0:00:00	"1200"	0.82
"07093740"	9/14/1995 0:00:00	"1200"	0.82
"07093740"	9/15/1995 0:00:00	"1200"	0.82
"07093740"	9/16/1995 0:00:00	"1200"	0.78
"07093740"	9/17/1995 0:00:00	"1200"	0.81
"07093740"	9/18/1995 0:00:00	"1200"	0.82
"07093740"	9/19/1995 0:00:00	"1200"	0.86
"07093740"	9/20/1995 0:00:00	"1200"	0.91
"07093740"	9/21/1995 0:00:00	"1200"	0.91
"07093740"	9/22/1995 0:00:00	"1200"	0.91
"07093740"	9/23/1995 0:00:00	"1200"	0.98
"07093740"	9/24/1995 0:00:00	"1200"	0.91
"07093740"	9/25/1995 0:00:00	"1200"	0.91
"07093740"	9/26/1995 0:00:00	"1200"	0.91
"07093740"	9/27/1995 0:00:00	"1200"	0.91
"07093740"	9/28/1995 0:00:00	"1200"	0.97
"07093740"	9/29/1995 0:00:00	"1200"	1.00
"07093740"	9/30/1995 0:00:00	"1200"	1.00
"07093740"	10/1/1995 0:00:00	"1200"	1.00
"07093740"	10/2/1995 0:00:00	"1200"	1.00
"07093740"	10/3/1995 0:00:00	"1200"	0.99
"07093740"	10/4/1995 0:00:00	"1200"	1.00
"07093740"	10/5/1995 0:00:00	"1200"	1.30
"07093740"	10/6/1995 0:00:00	"1200"	1.70
"07093740"	10/7/1995 0:00:00	"1200"	1.40
"07093740"	10/8/1995 0:00:00	"1200"	1.10
"07093740"	10/9/1995 0:00:00	"1200"	1.30
"07093740"	10/10/1995 0:00:00	"1200"	1.30
"07093740"	10/11/1995 0:00:00	"1200"	1.10
"07093740"	10/12/1995 0:00:00	"1200"	1.10
"07093740"	10/13/1995 0:00:00	"1200"	1.20
"07093740"	10/14/1995 0:00:00	"1200"	1.40
"07093740"	10/15/1995 0:00:00	"1200"	1.20
"07093740"	10/16/1995 0:00:00	"1200"	1.10
"07093740"	10/17/1995 0:00:00	"1200"	1.10
"07093740"	10/18/1995 0:00:00	"1200"	1.20
"07093740"	10/19/1995 0:00:00	"1200"	1.00
"07093740"	10/20/1995 0:00:00	"1200"	2.20
"07093740"	10/21/1995 0:00:00	"1200"	1.70
"07093740"	10/22/1995 0:00:00	"1200"	1.30
"07093740"	10/23/1995 0:00:00	"1200"	2.30
"07093740"	10/24/1995 0:00:00	"1200"	2.00
"07093740"	10/25/1995 0:00:00	"1200"	1.90
"07093740"	10/26/1995 0:00:00	"1200"	1.40
"07093740"	10/27/1995 0:00:00	"1200"	1.20
"07093740"	10/28/1995 0:00:00	"1200"	1.70
"07093740"	10/29/1995 0:00:00	"1200"	1.40
"07093740"	10/30/1995 0:00:00	"1200"	1.30
"07093740"	10/31/1995 0:00:00	"1200"	1.20
"07093740"	4/1/1996 0:00:00	"1200"	1.60
"07093740"	4/2/1996 0:00:00	"1200"	1.60
"07093740"	4/3/1996 0:00:00	"1200"	1.60
"07093740"	4/4/1996 0:00:00	"1200"	1.50
"07093740"	4/5/1996 0:00:00	"1200"	1.50
"07093740"	4/6/1996 0:00:00	"1200"	1.50
"07093740"	4/7/1996 0:00:00	"1200"	1.50
"07093740"	4/8/1996 0:00:00	"1200"	1.50
"07093740"	4/9/1996 0:00:00	"1200"	1.50
"07093740"	4/10/1996 0:00:00	"1200"	1.40
"07093740"	4/11/1996 0:00:00	"1200"	1.40
"07093740"	4/12/1996 0:00:00	"1200"	1.40
"07093740"	4/13/1996 0:00:00	"1200"	1.40
"07093740"	4/14/1996 0:00:00	"1200"	1.30
"07093740"	4/15/1996 0:00:00	"1200"	1.30
"07093740"	4/16/1996 0:00:00	"1200"	1.30
"07093740"	4/17/1996 0:00:00	"1200"	1.20
"07093740"	4/18/1996 0:00:00	"1200"	1.20
"07093740"	4/19/1996 0:00:00	"1200"	1.20
"07093740"	4/20/1996 0:00:00	"1200"	1.10
"07093740"	4/21/1996 0:00:00	"1200"	1.10
"07093740"	4/22/1996 0:00:00	"1200"	1.10
"07093740"	4/23/1996 0:00:00	"1200"	0.91
"07093740"	4/24/1996 0:00:00	"1200"	0.91
"07093740"	4/25/1996 0:00:00	"1200"	0.63
"07093740"	4/26/1996 0:00:00	"1200"	0.60
"07093740"	4/27/1996 0:00:00	"1200"	0.65
"07093740"	4/28/1996 0:00:00	"1200"	0.65
"07093740"	4/29/1996 0:00:00	"1200"	0.70
"07093740"	4/30/1996 0:00:00	"1200"	0.70
"07093740"	5/1/1996 0:00:00	"1200"	0.75
"07093740"	5/2/1996 0:00:00	"1200"	0.75
"07093740"	5/3/1996 0:00:00	"1200"	0.78
"07093740"	5/4/1996 0:00:00	"1200"	2.20
"07093740"	5/5/1996 0:00:00	"1200"	1.30
"07093740"	5/6/1996 0:00:00	"1200"	1.50
"07093740"	5/7/1996 0:00:00	"1200"	1.00
"07093740"	5/8/1996 0:00:00	"1200"	1.80
"07093740"	5/9/1996 0:00:00	"1200"	1.20
"07093740"	5/10/1996 0:00:00	"1200"	1.10
"07093740"	5/11/1996 0:00:00	"1200"	0.90
"07093740"	5/12/1996 0:00:00	"1200"	0.75
"07093740"	5/13/1996 0:00:00	"1200"	0.77
"07093740"	5/14/1996 0:00:00	"1200"	0.75
"07093740"	5/15/1996 0:00:00	"1200"	0.76
"07093740"	5/16/1996 0:00:00	"1200"	0.77
"07093740"	5/17/1996 0:00:00	"1200"	0.65
"07093740"	5/18/1996 0:00:00	"1200"	0.61
"07093740"	5/19/1996 0:00:00	"1200"	0.69
"07093740"	5/20/1996 0:00:00	"1200"	0.55
"07093740"	5/21/1996 0:00:00	"1200"	0.71
"07093740"	5/22/1996 0:00:00	"1200"	0.87
"07093740"	5/23/1996 0:00:00	"1200"	0.81
"07093740"	5/24/1996 0:00:00	"1200"	1.00
"07093740"	5/25/1996 0:00:00	"1200"	2.00
"07093740"	5/26/1996 0:00:00	"1200"	4.40
"07093740"	5/27/1996 0:00:00	"1200"	2.40
"07093740"	5/28/1996 0:00:00	"1200"	1.60
"07093740"	5/29/1996 0:00:00	"1200"	1.50
"07093740"	5/30/1996 0:00:00	"1200"	1.40
"07093740"	5/31/1996 0:00:00	"1200"	1.20
"07093740"	6/1/1996 0:00:00	"1200"	0.90
"07093740"	6/2/1996 0:00:00	"1200"	0.70
"07093740"	6/3/1996 0:00:00	"1200"	0.54
"07093740"	6/4/1996 0:00:00	"1200"	0.52
"07093740"	6/5/1996 0:00:00	"1200"	0.34
"07093740"	6/6/1996 0:00:00	"1200"	0.23
"07093740"	6/7/1996 0:00:00	"1200"	0.21
"07093740"	6/8/1996 0:00:00	"1200"	0.22
"07093740"	6/9/1996 0:00:00	"1200"	0.27
"07093740"	6/10/1996 0:00:00	"1200"	0.53
"07093740"	6/11/1996 0:00:00	"1200"	0.58
"07093740"	6/12/1996 0:00:00	"1200"	0.66
"07093740"	6/13/1996 0:00:00	"1200"	0.92
"07093740"	6/14/1996 0:00:00	"1200"	1.10
"07093740"	6/15/1996 0:00:00	"1200"	3.60
"07093740"	6/16/1996 0:00:00	"1200"	4.10
"07093740"	6/17/1996 0:00:00	"1200"	2.30
"07093740"	6/18/1996 0:00:00	"1200"	1.60
"07093740"	6/19/1996 0:00:00	"1200"	1.10
"07093740"	6/20/1996 0:00:00	"1200"	0.81
"07093740"	6/21/1996 0:00:00	"1200"	0.74
"07093740"	6/22/1996 0:00:00	"1200"	2.10
"07093740"	6/23/1996 0:00:00	"1200"	1.80
"07093740"	6/24/1996 0:00:00	"1200"	1.20
"07093740"	6/25/1996 0:00:00	"1200"	0.89
"07093740"	6/26/1996 0:00:00	"1200"	0.74
"07093740"	6/27/1996 0:00:00	"1200"	0.73
"07093740"	6/28/1996 0:00:00	"1200"	0.81
"07093740"	6/29/1996 0:00:00	"1200"	1.10
"07093740"	6/30/1996 0:00:00	"1200"	0.91
"07093740"	7/1/1996 0:00:00	"1200"	0.86
"07093740"	7/2/1996 0:00:00	"1200"	0.66
"07093740"	7/3/1996 0:00:00	"1200"	0.51
"07093740"	7/4/1996 0:00:00	"1200"	0.50
"07093740"	7/5/1996 0:00:00	"1200"	0.50
"07093740"	7/6/1996 0:00:00	"1200"	0.30
"07093740"	7/7/1996 0:00:00	"1200"	0.30
"07093740"	7/8/1996 0:00:00	"1200"	0.81
"07093740"	7/9/1996 0:00:00	"1200"	2.80
"07093740"	7/10/1996 0:00:00	"1200"	2.60
"07093740"	7/11/1996 0:00:00	"1200"	1.20
"07093740"	7/12/1996 0:00:00	"1200"	0.90
"07093740"	7/13/1996 0:00:00	"1200"	0.81
"07093740"	7/14/1996 0:00:00	"1200"	0.61
"07093740"	7/15/1996 0:00:00	"1200"	0.41
"07093740"	7/16/1996 0:00:00	"1200"	0.72
"07093740"	7/17/1996 0:00:00	"1200"	0.45
"07093740"	7/18/1996 0:00:00	"1200"	0.33
"07093740"	7/19/1996 0:00:00	"1200"	0.30
"07093740"	7/20/1996 0:00:00	"1200"	0.32
"07093740"	7/21/1996 0:00:00	"1200"	0.30
"07093740"	7/22/1996 0:00:00	"1200"	0.30
"07093740"	7/23/1996 0:00:00	"1200"	0.33
"07093740"	7/24/1996 0:00:00	"1200"	0.32
"07093740"	7/25/1996 0:00:00	"1200"	0.40
"07093740"	7/26/1996 0:00:00	"1200"	0.86
"07093740"	7/27/1996 0:00:00	"1200"	0.54
"07093740"	7/28/1996 0:00:00	"1200"	0.26
"07093740"	7/29/1996 0:00:00	"1200"	1.40
"07093740"	7/30/1996 0:00:00	"1200"	2.60
"07093740"	7/31/1996 0:00:00	"1200"	1.30
"07093740"	8/1/1996 0:00:00	"1200"	0.68
"07093740"	8/2/1996 0:00:00	"1200"	0.47
"07093740"	8/3/1996 0:00:00	"1200"	0.40
"07093740"	8/4/1996 0:00:00	"1200"	0.49
"07093740"	8/5/1996 0:00:00	"1200"	0.42
"07093740"	8/6/1996 0:00:00	"1200"	0.30
"07093740"	8/7/1996 0:00:00	"1200"	0.44
"07093740"	8/8/1996 0:00:00	"1200"	1.30
"07093740"	8/9/1996 0:00:00	"1200"	0.72
"07093740"	8/10/1996 0:00:00	"1200"	0.58
"07093740"	8/11/1996 0:00:00	"1200"	0.49
"07093740"	8/12/1996 0:00:00	"1200"	0.39
"07093740"	8/13/1996 0:00:00	"1200"	0.35
"07093740"	8/14/1996 0:00:00	"1200"	0.30
"07093740"	8/15/1996 0:00:00	"1200"	0.30
"07093740"	8/16/1996 0:00:00	"1200"	0.30
"07093740"	8/17/1996 0:00:00	"1200"	5.60
"07093740"	8/18/1996 0:00:00	"1200"	1.80
"07093740"	8/19/1996 0:00:00	"1200"	0.64
"07093740"	8/20/1996 0:00:00	"1200"	0.69
"07093740"	8/21/1996 0:00:00	"1200"	0.64
"07093740"	8/22/1996 0:00:00	"1200"	0.75
"07093740"	8/23/1996 0:00:00	"1200"	0.93
"07093740"	8/24/1996 0:00:00	"1200"	0.84
"07093740"	8/25/1996 0:00:00	"1200"	0.78
"07093740"	8/26/1996 0:00:00	"1200"	0.74
"07093740"	8/27/1996 0:00:00	"1200"	8.20
"07093740"	8/28/1996 0:00:00	"1200"	7.90
"07093740"	8/29/1996 0:00:00	"1200"	1.40
"07093740"	8/30/1996 0:00:00	"1200"	1.10
"07093740"	8/31/1996 0:00:00	"1200"	0.98
"07093740"	9/1/1996 0:00:00	"1200"	0.93
"07093740"	9/2/1996 0:00:00	"1200"	0.84
"07093740"	9/3/1996 0:00:00	"1200"	0.74
"07093740"	9/4/1996 0:00:00	"1200"	0.60
"07093740"	9/5/1996 0:00:00	"1200"	0.45
"07093740"	9/6/1996 0:00:00	"1200"	0.78
"07093740"	9/7/1996 0:00:00	"1200"	0.81
"07093740"	9/8/1996 0:00:00	"1200"	0.60
"07093740"	9/9/1996 0:00:00	"1200"	0.52
"07093740"	9/10/1996 0:00:00	"1200"	0.52
"07093740"	9/11/1996 0:00:00	"1200"	0.57
"07093740"	9/12/1996 0:00:00	"1200"	23.00
"07093740"	9/13/1996 0:00:00	"1200"	2.60
"07093740"	9/14/1996 0:00:00	"1200"	1.20
"07093740"	9/15/1996 0:00:00	"1200"	2.00
"07093740"	9/16/1996 0:00:00	"1200"	1.10
"07093740"	9/17/1996 0:00:00	"1200"	0.91
"07093740"	9/18/1996 0:00:00	"1200"	1.10
"07093740"	9/19/1996 0:00:00	"1200"	1.10
"07093740"	9/20/1996 0:00:00	"1200"	1.00
"07093740"	9/21/1996 0:00:00	"1200"	1.00
"07093740"	9/22/1996 0:00:00	"1200"	0.92
"07093740"	9/23/1996 0:00:00	"1200"	0.90
"07093740"	9/24/1996 0:00:00	"1200"	0.96
"07093740"	9/25/1996 0:00:00	"1200"	0.93
"07093740"	9/26/1996 0:00:00	"1200"	0.92
"07093740"	9/27/1996 0:00:00	"1200"	0.89
"07093740"	9/28/1996 0:00:00	"1200"	0.87
"07093740"	9/29/1996 0:00:00	"1200"	0.86
"07093740"	9/30/1996 0:00:00	"1200"	0.76
"07093740"	4/18/1997 0:00:00	"1200"	1.90
"07093740"	4/19/1997 0:00:00	"1200"	1.70
"07093740"	4/20/1997 0:00:00	"1200"	1.50
"07093740"	4/21/1997 0:00:00	"1200"	1.70
"07093740"	4/22/1997 0:00:00	"1200"	1.30
"07093740"	4/23/1997 0:00:00	"1200"	1.30
"07093740"	4/24/1997 0:00:00	"1200"	1.30
"07093740"	4/25/1997 0:00:00	"1200"	1.40
"07093740"	4/26/1997 0:00:00	"1200"	1.40
"07093740"	4/27/1997 0:00:00	"1200"	1.50
"07093740"	4/28/1997 0:00:00	"1200"	1.50
"07093740"	4/29/1997 0:00:00	"1200"	1.60
"07093740"	4/30/1997 0:00:00	"1200"	1.60
"07093740"	5/1/1997 0:00:00	"1200"	1.80
"07093740"	5/2/1997 0:00:00	"1200"	1.60
"07093740"	5/3/1997 0:00:00	"1200"	1.40
"07093740"	5/4/1997 0:00:00	"1200"	1.40
"07093740"	5/5/1997 0:00:00	"1200"	1.20
"07093740"	5/6/1997 0:00:00	"1200"	1.20
"07093740"	5/7/1997 0:00:00	"1200"	1.20
"07093740"	5/8/1997 0:00:00	"1200"	1.10
"07093740"	5/9/1997 0:00:00	"1200"	1.00
"07093740"	5/10/1997 0:00:00	"1200"	1.00
"07093740"	5/11/1997 0:00:00	"1200"	1.00
"07093740"	5/12/1997 0:00:00	"1200"	1.00
"07093740"	5/13/1997 0:00:00	"1200"	0.88
"07093740"	5/14/1997 0:00:00	"1200"	0.89
"07093740"	5/15/1997 0:00:00	"1200"	0.97
"07093740"	5/16/1997 0:00:00	"1200"	0.96
"07093740"	5/17/1997 0:00:00	"1200"	0.95
"07093740"	5/18/1997 0:00:00	"1200"	0.90
"07093740"	5/19/1997 0:00:00	"1200"	0.91
"07093740"	5/20/1997 0:00:00	"1200"	0.94
"07093740"	5/21/1997 0:00:00	"1200"	1.50
"07093740"	5/22/1997 0:00:00	"1200"	3.70
"07093740"	5/23/1997 0:00:00	"1200"	2.40
"07093740"	5/24/1997 0:00:00	"1200"	1.80
"07093740"	5/25/1997 0:00:00	"1200"	1.60
"07093740"	5/26/1997 0:00:00	"1200"	1.40
"07093740"	5/27/1997 0:00:00	"1200"	1.30
"07093740"	5/28/1997 0:00:00	"1200"	1.30
"07093740"	5/29/1997 0:00:00	"1200"	1.20
"07093740"	5/30/1997 0:00:00	"1200"	1.10
"07093740"	5/31/1997 0:00:00	"1200"	1.00
"07093740"	6/1/1997 0:00:00	"1200"	0.99
"07093740"	6/2/1997 0:00:00	"1200"	1.10
"07093740"	6/3/1997 0:00:00	"1200"	1.20
"07093740"	6/4/1997 0:00:00	"1200"	1.40
"07093740"	6/5/1997 0:00:00	"1200"	1.60
"07093740"	6/6/1997 0:00:00	"1200"	1.80
"07093740"	6/7/1997 0:00:00	"1200"	2.00
"07093740"	6/8/1997 0:00:00	"1200"	1.90
"07093740"	6/9/1997 0:00:00	"1200"	2.80
"07093740"	6/10/1997 0:00:00	"1200"	1.70
"07093740"	6/11/1997 0:00:00	"1200"	1.40
"07093740"	6/12/1997 0:00:00	"1200"	1.20
"07093740"	6/13/1997 0:00:00	"1200"	1.10
"07093740"	6/14/1997 0:00:00	"1200"	1.10
"07093740"	6/15/1997 0:00:00	"1200"	1.10
"07093740"	6/16/1997 0:00:00	"1200"	1.00
"07093740"	6/17/1997 0:00:00	"1200"	0.90
"07093740"	6/18/1997 0:00:00	"1200"	0.86
"07093740"	6/19/1997 0:00:00	"1200"	0.77
"07093740"	6/20/1997 0:00:00	"1200"	0.66
"07093740"	6/21/1997 0:00:00	"1200"	0.61
"07093740"	6/22/1997 0:00:00	"1200"	0.61
"07093740"	6/23/1997 0:00:00	"1200"	0.73
"07093740"	6/24/1997 0:00:00	"1200"	0.59
"07093740"	6/25/1997 0:00:00	"1200"	0.54
"07093740"	6/26/1997 0:00:00	"1200"	0.49
"07093740"	6/27/1997 0:00:00	"1200"	0.46
"07093740"	6/28/1997 0:00:00	"1200"	0.46
"07093740"	6/29/1997 0:00:00	"1200"	0.49
"07093740"	6/30/1997 0:00:00	"1200"	0.56
"07093740"	7/1/1997 0:00:00	"1200"	0.56
"07093740"	7/2/1997 0:00:00	"1200"	0.56
"07093740"	7/3/1997 0:00:00	"1200"	0.55
"07093740"	7/4/1997 0:00:00	"1200"	0.56
"07093740"	7/5/1997 0:00:00	"1200"	0.54
"07093740"	7/6/1997 0:00:00	"1200"	0.47
"07093740"	7/7/1997 0:00:00	"1200"	0.38
"07093740"	7/8/1997 0:00:00	"1200"	0.32
"07093740"	7/9/1997 0:00:00	"1200"	0.26
"07093740"	7/10/1997 0:00:00	"1200"	0.24
"07093740"	7/11/1997 0:00:00	"1200"	0.22
"07093740"	7/12/1997 0:00:00	"1200"	0.29
"07093740"	7/13/1997 0:00:00	"1200"	0.22
"07093740"	7/14/1997 0:00:00	"1200"	0.17
"07093740"	7/15/1997 0:00:00	"1200"	0.12
"07093740"	7/16/1997 0:00:00	"1200"	0.13
"07093740"	7/17/1997 0:00:00	"1200"	0.13
"07093740"	7/18/1997 0:00:00	"1200"	0.17
"07093740"	7/19/1997 0:00:00	"1200"	0.31
"07093740"	7/20/1997 0:00:00	"1200"	0.89
"07093740"	7/21/1997 0:00:00	"1200"	0.54
"07093740"	7/22/1997 0:00:00	"1200"	0.49
"07093740"	7/23/1997 0:00:00	"1200"	0.67
"07093740"	7/24/1997 0:00:00	"1200"	0.53
"07093740"	7/25/1997 0:00:00	"1200"	0.39
"07093740"	7/26/1997 0:00:00	"1200"	0.35
"07093740"	7/27/1997 0:00:00	"1200"	0.37
"07093740"	7/28/1997 0:00:00	"1200"	0.59
"07093740"	7/29/1997 0:00:00	"1200"	0.62
"07093740"	7/30/1997 0:00:00	"1200"	0.61
"07093740"	7/31/1997 0:00:00	"1200"	0.58
"07093740"	8/1/1997 0:00:00	"1200"	0.49
"07093740"	8/2/1997 0:00:00	"1200"	0.45
"07093740"	8/3/1997 0:00:00	"1200"	0.44
"07093740"	8/4/1997 0:00:00	"1200"	0.49
"07093740"	8/5/1997 0:00:00	"1200"	0.51
"07093740"	8/6/1997 0:00:00	"1200"	0.79
"07093740"	8/7/1997 0:00:00	"1200"	1.10
"07093740"	8/8/1997 0:00:00	"1200"	0.76
"07093740"	8/9/1997 0:00:00	"1200"	0.62
"07093740"	8/10/1997 0:00:00	"1200"	0.66
"07093740"	8/11/1997 0:00:00	"1200"	0.70
"07093740"	8/12/1997 0:00:00	"1200"	0.56
"07093740"	8/13/1997 0:00:00	"1200"	0.52
"07093740"	8/14/1997 0:00:00	"1200"	0.43
"07093740"	8/15/1997 0:00:00	"1200"	0.37
"07093740"	8/16/1997 0:00:00	"1200"	0.32
"07093740"	8/17/1997 0:00:00	"1200"	0.48
"07093740"	8/18/1997 0:00:00	"1200"	0.69
"07093740"	8/19/1997 0:00:00	"1200"	0.48
"07093740"	8/20/1997 0:00:00	"1200"	0.48
"07093740"	8/21/1997 0:00:00	"1200"	0.43
"07093740"	8/22/1997 0:00:00	"1200"	0.41
"07093740"	8/23/1997 0:00:00	"1200"	0.41
"07093740"	8/24/1997 0:00:00	"1200"	0.31
"07093740"	8/25/1997 0:00:00	"1200"	0.32
"07093740"	8/26/1997 0:00:00	"1200"	0.49
"07093740"	8/27/1997 0:00:00	"1200"	0.44
"07093740"	8/28/1997 0:00:00	"1200"	0.32
"07093740"	8/29/1997 0:00:00	"1200"	0.29
"07093740"	8/30/1997 0:00:00	"1200"	0.31
"07093740"	8/31/1997 0:00:00	"1200"	0.41
"07093740"	9/1/1997 0:00:00	"1200"	0.50
"07093740"	9/2/1997 0:00:00	"1200"	0.42
"07093740"	9/3/1997 0:00:00	"1200"	0.34
"07093740"	9/4/1997 0:00:00	"1200"	0.36
"07093740"	9/5/1997 0:00:00	"1200"	0.36
"07093740"	9/6/1997 0:00:00	"1200"	0.29
"07093740"	9/7/1997 0:00:00	"1200"	0.29
"07093740"	9/8/1997 0:00:00	"1200"	0.24
"07093740"	9/9/1997 0:00:00	"1200"	0.22
"07093740"	9/10/1997 0:00:00	"1200"	0.24
"07093740"	9/11/1997 0:00:00	"1200"	0.32
"07093740"	9/12/1997 0:00:00	"1200"	0.36
"07093740"	9/13/1997 0:00:00	"1200"	0.30
"07093740"	9/14/1997 0:00:00	"1200"	0.27
"07093740"	9/15/1997 0:00:00	"1200"	0.29
"07093740"	9/16/1997 0:00:00	"1200"	0.39
"07093740"	9/17/1997 0:00:00	"1200"	0.35
"07093740"	9/18/1997 0:00:00	"1200"	0.30
"07093740"	9/19/1997 0:00:00	"1200"	0.25
"07093740"	9/20/1997 0:00:00	"1200"	0.35
"07093740"	9/21/1997 0:00:00	"1200"	0.72
"07093740"	9/22/1997 0:00:00	"1200"	0.67
"07093740"	9/23/1997 0:00:00	"1200"	0.54
"07093740"	9/24/1997 0:00:00	"1200"	0.52
"07093740"	9/25/1997 0:00:00	"1200"	0.48
"07093740"	9/26/1997 0:00:00	"1200"	0.48
"07093740"	9/27/1997 0:00:00	"1200"	0.48
"07093740"	9/28/1997 0:00:00	"1200"	0.46
"07093740"	9/29/1997 0:00:00	"1200"	0.43
"07093740"	9/30/1997 0:00:00	"1200"	0.48
"07093740"	10/1/1997 0:00:00	"1200"	0.46
"07093740"	10/2/1997 0:00:00	"1200"	0.47
"07093740"	10/3/1997 0:00:00	"1200"	0.48
"07093740"	10/4/1997 0:00:00	"1200"	0.48
"07093740"	10/5/1997 0:00:00	"1200"	0.47
"07093740"	10/6/1997 0:00:00	"1200"	0.48
"07093740"	10/7/1997 0:00:00	"1200"	0.48
"07093740"	10/8/1997 0:00:00	"1200"	0.54
"07093740"	10/9/1997 0:00:00	"1200"	0.55
"07093740"	10/10/1997 0:00:00	"1200"	0.55
"07093740"	10/11/1997 0:00:00	"1200"	0.90
"07093740"	10/12/1997 0:00:00	"1200"	0.98
"07093740"	10/13/1997 0:00:00	"1200"	0.77
"07093740"	10/14/1997 0:00:00	"1200"	0.73
"07093740"	10/15/1997 0:00:00	"1200"	0.66
"07093740"	10/16/1997 0:00:00	"1200"	0.62
"07093740"	10/17/1997 0:00:00	"1200"	0.61
"07093740"	10/18/1997 0:00:00	"1200"	0.61
"07093740"	10/19/1997 0:00:00	"1200"	0.61
"07093740"	10/20/1997 0:00:00	"1200"	0.63
"07093740"	10/21/1997 0:00:00	"1200"	0.62
"07093740"	10/22/1997 0:00:00	"1200"	0.59
"07093740"	10/23/1997 0:00:00	"1200"	0.60
"07093740"	10/24/1997 0:00:00	"1200"	0.46
"07093740"	10/25/1997 0:00:00	"1200"	0.31
"07093740"	10/26/1997 0:00:00	"1200"	0.35
"07093740"	10/27/1997 0:00:00	"1200"	0.36
"07093740"	10/28/1997 0:00:00	"1200"	0.45
"07093740"	10/29/1997 0:00:00	"1200"	0.51
"07093740"	10/30/1997 0:00:00	"1200"	0.44
"07093740"	10/31/1997 0:00:00	"1200"	0.59
"07093740"	4/1/1998 0:00:00	"1200"	1.50
"07093740"	4/2/1998 0:00:00	"1200"	0.82
"07093740"	4/3/1998 0:00:00	"1200"	1.00
"07093740"	4/4/1998 0:00:00	"1200"	1.00
"07093740"	4/5/1998 0:00:00	"1200"	0.90
"07093740"	4/6/1998 0:00:00	"1200"	0.67
"07093740"	4/7/1998 0:00:00	"1200"	0.63
"07093740"	4/8/1998 0:00:00	"1200"	0.54
"07093740"	4/9/1998 0:00:00	"1200"	0.44
"07093740"	4/10/1998 0:00:00	"1200"	0.63
"07093740"	4/11/1998 0:00:00	"1200"	0.89
"07093740"	4/12/1998 0:00:00	"1200"	1.00
"07093740"	4/13/1998 0:00:00	"1200"	0.84
"07093740"	4/14/1998 0:00:00	"1200"	0.85
"07093740"	4/15/1998 0:00:00	"1200"	0.91
"07093740"	4/16/1998 0:00:00	"1200"	0.97
"07093740"	4/17/1998 0:00:00	"1200"	0.96
"07093740"	4/18/1998 0:00:00	"1200"	0.82
"07093740"	4/19/1998 0:00:00	"1200"	0.80
"07093740"	4/20/1998 0:00:00	"1200"	0.80
"07093740"	4/21/1998 0:00:00	"1200"	0.78
"07093740"	4/22/1998 0:00:00	"1200"	0.82
"07093740"	4/23/1998 0:00:00	"1200"	0.86
"07093740"	4/24/1998 0:00:00	"1200"	0.99
"07093740"	4/25/1998 0:00:00	"1200"	2.00
"07093740"	4/26/1998 0:00:00	"1200"	1.30
"07093740"	4/27/1998 0:00:00	"1200"	0.90
"07093740"	4/28/1998 0:00:00	"1200"	0.89
"07093740"	4/29/1998 0:00:00	"1200"	0.84
"07093740"	4/30/1998 0:00:00	"1200"	0.84
"07093740"	5/1/1998 0:00:00	"1200"	1.00
"07093740"	5/2/1998 0:00:00	"1200"	0.85
"07093740"	5/3/1998 0:00:00	"1200"	0.81
"07093740"	5/4/1998 0:00:00	"1200"	0.75
"07093740"	5/5/1998 0:00:00	"1200"	0.75
"07093740"	5/6/1998 0:00:00	"1200"	0.75
"07093740"	5/7/1998 0:00:00	"1200"	0.70
"07093740"	5/8/1998 0:00:00	"1200"	0.69
"07093740"	5/9/1998 0:00:00	"1200"	0.72
"07093740"	5/10/1998 0:00:00	"1200"	0.67
"07093740"	5/11/1998 0:00:00	"1200"	0.60
"07093740"	5/12/1998 0:00:00	"1200"	0.52
"07093740"	5/13/1998 0:00:00	"1200"	0.51
"07093740"	5/14/1998 0:00:00	"1200"	0.47
"07093740"	5/15/1998 0:00:00	"1200"	0.48
"07093740"	5/16/1998 0:00:00	"1200"	0.45
"07093740"	5/17/1998 0:00:00	"1200"	0.44
"07093740"	5/18/1998 0:00:00	"1200"	0.43
"07093740"	5/19/1998 0:00:00	"1200"	0.49
"07093740"	5/20/1998 0:00:00	"1200"	0.41
"07093740"	5/21/1998 0:00:00	"1200"	0.40
"07093740"	5/22/1998 0:00:00	"1200"	0.38
"07093740"	5/23/1998 0:00:00	"1200"	0.40
"07093740"	5/24/1998 0:00:00	"1200"	0.41
"07093740"	5/25/1998 0:00:00	"1200"	0.48
"07093740"	5/26/1998 0:00:00	"1200"	0.43
"07093740"	5/27/1998 0:00:00	"1200"	0.40
"07093740"	5/28/1998 0:00:00	"1200"	0.36
"07093740"	5/29/1998 0:00:00	"1200"	0.35
"07093740"	5/30/1998 0:00:00	"1200"	0.30
"07093740"	5/31/1998 0:00:00	"1200"	0.27
"07093740"	6/1/1998 0:00:00	"1200"	0.25
"07093740"	6/2/1998 0:00:00	"1200"	0.20
"07093740"	6/3/1998 0:00:00	"1200"	0.20
"07093740"	6/4/1998 0:00:00	"1200"	0.22
"07093740"	6/5/1998 0:00:00	"1200"	0.29
"07093740"	6/6/1998 0:00:00	"1200"	0.34
"07093740"	6/7/1998 0:00:00	"1200"	0.36
"07093740"	6/8/1998 0:00:00	"1200"	0.37
"07093740"	6/9/1998 0:00:00	"1200"	0.33
"07093740"	6/10/1998 0:00:00	"1200"	0.32
"07093740"	6/11/1998 0:00:00	"1200"	0.34
"07093740"	6/12/1998 0:00:00	"1200"	0.30
"07093740"	6/13/1998 0:00:00	"1200"	0.23
"07093740"	6/14/1998 0:00:00	"1200"	0.25
"07093740"	6/15/1998 0:00:00	"1200"	0.38
"07093740"	6/16/1998 0:00:00	"1200"	0.32
"07093740"	6/17/1998 0:00:00	"1200"	0.29
"07093740"	6/18/1998 0:00:00	"1200"	0.27
"07093740"	6/19/1998 0:00:00	"1200"	0.22
"07093740"	6/20/1998 0:00:00	"1200"	0.18
"07093740"	6/21/1998 0:00:00	"1200"	0.22
"07093740"	6/22/1998 0:00:00	"1200"	0.35
"07093740"	6/23/1998 0:00:00	"1200"	0.25
"07093740"	6/24/1998 0:00:00	"1200"	0.20
"07093740"	6/25/1998 0:00:00	"1200"	0.18
"07093740"	6/26/1998 0:00:00	"1200"	0.16
"07093740"	6/27/1998 0:00:00	"1200"	0.12
"07093740"	6/28/1998 0:00:00	"1200"	0.12
"07093740"	6/29/1998 0:00:00	"1200"	0.10
"07093740"	6/30/1998 0:00:00	"1200"	0.11
"07093740"	7/1/1998 0:00:00	"1200"	0.12
"07093740"	7/2/1998 0:00:00	"1200"	0.13
"07093740"	7/3/1998 0:00:00	"1200"	0.14
"07093740"	7/4/1998 0:00:00	"1200"	0.65
"07093740"	7/5/1998 0:00:00	"1200"	0.76
"07093740"	7/6/1998 0:00:00	"1200"	0.49
"07093740"	7/7/1998 0:00:00	"1200"	0.70
"07093740"	7/8/1998 0:00:00	"1200"	0.81
"07093740"	7/9/1998 0:00:00	"1200"	0.69
"07093740"	7/10/1998 0:00:00	"1200"	0.70
"07093740"	7/11/1998 0:00:00	"1200"	0.68
"07093740"	7/12/1998 0:00:00	"1200"	0.55
"07093740"	7/13/1998 0:00:00	"1200"	0.50
"07093740"	7/14/1998 0:00:00	"1200"	0.42
"07093740"	7/15/1998 0:00:00	"1200"	0.36
"07093740"	7/16/1998 0:00:00	"1200"	0.32
"07093740"	7/17/1998 0:00:00	"1200"	0.29
"07093740"	7/18/1998 0:00:00	"1200"	0.26
"07093740"	7/19/1998 0:00:00	"1200"	0.24
"07093740"	7/20/1998 0:00:00	"1200"	0.25
"07093740"	7/21/1998 0:00:00	"1200"	0.24
"07093740"	7/22/1998 0:00:00	"1200"	12.00
"07093740"	7/23/1998 0:00:00	"1200"	5.20
"07093740"	7/24/1998 0:00:00	"1200"	0.97
"07093740"	7/25/1998 0:00:00	"1200"	1.10
"07093740"	7/26/1998 0:00:00	"1200"	1.00
"07093740"	7/27/1998 0:00:00	"1200"	0.65
"07093740"	7/28/1998 0:00:00	"1200"	0.56
"07093740"	7/29/1998 0:00:00	"1200"	2.60
"07093740"	7/30/1998 0:00:00	"1200"	0.76
"07093740"	7/31/1998 0:00:00	"1200"	0.69
"07093740"	8/1/1998 0:00:00	"1200"	0.63
"07093740"	8/2/1998 0:00:00	"1200"	0.64
"07093740"	8/3/1998 0:00:00	"1200"	0.54
"07093740"	8/4/1998 0:00:00	"1200"	0.69
"07093740"	8/5/1998 0:00:00	"1200"	0.86
"07093740"	8/6/1998 0:00:00	"1200"	0.58
"07093740"	8/7/1998 0:00:00	"1200"	0.48
"07093740"	8/8/1998 0:00:00	"1200"	0.44
"07093740"	8/9/1998 0:00:00	"1200"	0.43
"07093740"	8/10/1998 0:00:00	"1200"	0.48
"07093740"	8/11/1998 0:00:00	"1200"	0.61
"07093740"	8/12/1998 0:00:00	"1200"	0.61
"07093740"	8/13/1998 0:00:00	"1200"	0.45
"07093740"	8/14/1998 0:00:00	"1200"	0.41
"07093740"	8/15/1998 0:00:00	"1200"	0.49
"07093740"	8/16/1998 0:00:00	"1200"	0.44
"07093740"	8/17/1998 0:00:00	"1200"	0.40
"07093740"	8/18/1998 0:00:00	"1200"	0.38
"07093740"	8/19/1998 0:00:00	"1200"	0.33
"07093740"	8/20/1998 0:00:00	"1200"	0.47
"07093740"	8/21/1998 0:00:00	"1200"	0.35
"07093740"	8/22/1998 0:00:00	"1200"	0.33
"07093740"	8/23/1998 0:00:00	"1200"	0.31
"07093740"	8/24/1998 0:00:00	"1200"	0.30
"07093740"	8/25/1998 0:00:00	"1200"	17.00
"07093740"	8/26/1998 0:00:00	"1200"	5.00
"07093740"	8/27/1998 0:00:00	"1200"	4.10
"07093740"	8/28/1998 0:00:00	"1200"	3.20
"07093740"	8/29/1998 0:00:00	"1200"	2.60
"07093740"	8/30/1998 0:00:00	"1200"	2.10
"07093740"	8/31/1998 0:00:00	"1200"	1.80
"07093740"	9/1/1998 0:00:00	"1200"	1.50
"07093740"	9/2/1998 0:00:00	"1200"	1.30
"07093740"	9/3/1998 0:00:00	"1200"	1.20
"07093740"	9/4/1998 0:00:00	"1200"	1.10
"07093740"	9/5/1998 0:00:00	"1200"	1.10
"07093740"	9/6/1998 0:00:00	"1200"	0.96
"07093740"	9/7/1998 0:00:00	"1200"	0.86
"07093740"	9/8/1998 0:00:00	"1200"	0.72
"07093740"	9/9/1998 0:00:00	"1200"	0.57
"07093740"	9/10/1998 0:00:00	"1200"	0.43
"07093740"	9/11/1998 0:00:00	"1200"	0.35
"07093740"	9/12/1998 0:00:00	"1200"	0.36
"07093740"	9/13/1998 0:00:00	"1200"	0.44
"07093740"	9/14/1998 0:00:00	"1200"	0.39
"07093740"	9/15/1998 0:00:00	"1200"	0.36
"07093740"	9/16/1998 0:00:00	"1200"	0.38
"07093740"	9/17/1998 0:00:00	"1200"	0.40
"07093740"	9/18/1998 0:00:00	"1200"	0.36
"07093740"	9/19/1998 0:00:00	"1200"	0.33
"07093740"	9/20/1998 0:00:00	"1200"	0.31
"07093740"	9/21/1998 0:00:00	"1200"	0.33
"07093740"	9/22/1998 0:00:00	"1200"	0.35
"07093740"	9/23/1998 0:00:00	"1200"	0.33
"07093740"	9/24/1998 0:00:00	"1200"	0.33
"07093740"	9/25/1998 0:00:00	"1200"	0.32
"07093740"	9/26/1998 0:00:00	"1200"	0.30
"07093740"	9/27/1998 0:00:00	"1200"	0.30
"07093740"	9/28/1998 0:00:00	"1200"	0.32
"07093740"	9/29/1998 0:00:00	"1200"	0.33
"07093740"	9/30/1998 0:00:00	"1200"	0.37
"07093740"	10/1/1998 0:00:00	"1200"	0.72
"07093740"	10/2/1998 0:00:00	"1200"	0.96
"07093740"	10/3/1998 0:00:00	"1200"	0.61
"07093740"	10/4/1998 0:00:00	"1200"	0.90
"07093740"	10/5/1998 0:00:00	"1200"	0.68
"07093740"	10/6/1998 0:00:00	"1200"	0.61
"07093740"	10/7/1998 0:00:00	"1200"	0.59
"07093740"	10/8/1998 0:00:00	"1200"	0.59
"07093740"	10/9/1998 0:00:00	"1200"	0.56
"07093740"	10/10/1998 0:00:00	"1200"	0.56
"07093740"	10/11/1998 0:00:00	"1200"	0.53
"07093740"	10/12/1998 0:00:00	"1200"	0.53
"07093740"	10/13/1998 0:00:00	"1200"	0.54
"07093740"	10/14/1998 0:00:00	"1200"	0.58
"07093740"	10/15/1998 0:00:00	"1200"	0.56
"07093740"	10/16/1998 0:00:00	"1200"	0.54
"07093740"	10/17/1998 0:00:00	"1200"	0.57
"07093740"	10/18/1998 0:00:00	"1200"	0.55
"07093740"	10/19/1998 0:00:00	"1200"	0.55
"07093740"	10/20/1998 0:00:00	"1200"	0.60
"07093740"	10/21/1998 0:00:00	"1200"	0.63
"07093740"	10/22/1998 0:00:00	"1200"	0.62
"07093740"	10/23/1998 0:00:00	"1200"	0.59
"07093740"	10/24/1998 0:00:00	"1200"	0.58
"07093740"	10/25/1998 0:00:00	"1200"	0.60
"07093740"	10/26/1998 0:00:00	"1200"	0.73
"07093740"	10/27/1998 0:00:00	"1200"	0.71
"07093740"	10/28/1998 0:00:00	"1200"	0.75
"07093740"	10/29/1998 0:00:00	"1200"	0.63
"07093740"	10/30/1998 0:00:00	"1200"	0.68
"07093740"	10/31/1998 0:00:00	"1200"	0.70
"07093740"	4/1/1999 0:00:00	"1200"	0.33
"07093740"	4/2/1999 0:00:00	"1200"	0.28
"07093740"	4/3/1999 0:00:00	"1200"	0.30
"07093740"	4/4/1999 0:00:00	"1200"	0.30
"07093740"	4/5/1999 0:00:00	"1200"	0.25
"07093740"	4/6/1999 0:00:00	"1200"	0.20
"07093740"	4/7/1999 0:00:00	"1200"	0.30
"07093740"	4/8/1999 0:00:00	"1200"	0.40
"07093740"	4/9/1999 0:00:00	"1200"	0.50
"07093740"	4/10/1999 0:00:00	"1200"	0.50
"07093740"	4/11/1999 0:00:00	"1200"	0.55
"07093740"	4/12/1999 0:00:00	"1200"	0.50
"07093740"	4/13/1999 0:00:00	"1200"	0.45
"07093740"	4/14/1999 0:00:00	"1200"	0.40
"07093740"	4/15/1999 0:00:00	"1200"	0.40
"07093740"	4/16/1999 0:00:00	"1200"	0.40
"07093740"	4/17/1999 0:00:00	"1200"	0.43
"07093740"	4/18/1999 0:00:00	"1200"	0.45
"07093740"	4/19/1999 0:00:00	"1200"	0.45
"07093740"	4/20/1999 0:00:00	"1200"	0.50
"07093740"	4/21/1999 0:00:00	"1200"	0.60
"07093740"	4/22/1999 0:00:00	"1200"	0.62
"07093740"	4/23/1999 0:00:00	"1200"	0.60
"07093740"	4/24/1999 0:00:00	"1200"	0.55
"07093740"	4/25/1999 0:00:00	"1200"	0.90
"07093740"	4/26/1999 0:00:00	"1200"	0.92
"07093740"	4/27/1999 0:00:00	"1200"	1.10
"07093740"	4/28/1999 0:00:00	"1200"	1.40
"07093740"	4/29/1999 0:00:00	"1200"	1.80
"07093740"	4/30/1999 0:00:00	"1200"	1.80
"07093740"	5/1/1999 0:00:00	"1200"	1.70
"07093740"	5/2/1999 0:00:00	"1200"	1.50
"07093740"	5/3/1999 0:00:00	"1200"	2.10
"07093740"	5/4/1999 0:00:00	"1200"	2.20
"07093740"	5/5/1999 0:00:00	"1200"	1.90
"07093740"	5/6/1999 0:00:00	"1200"	1.80
"07093740"	5/7/1999 0:00:00	"1200"	1.80
"07093740"	5/8/1999 0:00:00	"1200"	2.30
"07093740"	5/9/1999 0:00:00	"1200"	2.40
"07093740"	5/10/1999 0:00:00	"1200"	3.10
"07093740"	5/11/1999 0:00:00	"1200"	2.80
"07093740"	5/12/1999 0:00:00	"1200"	2.40
"07093740"	5/13/1999 0:00:00	"1200"	2.50
"07093740"	5/14/1999 0:00:00	"1200"	3.00
"07093740"	5/15/1999 0:00:00	"1200"	2.60
"07093740"	5/16/1999 0:00:00	"1200"	2.20
"07093740"	5/17/1999 0:00:00	"1200"	2.00
"07093740"	5/18/1999 0:00:00	"1200"	1.90
"07093740"	5/19/1999 0:00:00	"1200"	1.80
"07093740"	5/20/1999 0:00:00	"1200"	1.70
"07093740"	5/21/1999 0:00:00	"1200"	1.70
"07093740"	5/22/1999 0:00:00	"1200"	1.70
"07093740"	5/23/1999 0:00:00	"1200"	1.70
"07093740"	5/24/1999 0:00:00	"1200"	4.90
"07093740"	5/25/1999 0:00:00	"1200"	4.00
"07093740"	5/26/1999 0:00:00	"1200"	4.00
"07093740"	5/27/1999 0:00:00	"1200"	7.30
"07093740"	5/28/1999 0:00:00	"1200"	14.00
"07093740"	5/29/1999 0:00:00	"1200"	5.20
"07093740"	5/30/1999 0:00:00	"1200"	4.20
"07093740"	5/31/1999 0:00:00	"1200"	3.40
"07093740"	6/1/1999 0:00:00	"1200"	3.00
"07093740"	6/2/1999 0:00:00	"1200"	2.70
"07093740"	6/3/1999 0:00:00	"1200"	2.60
"07093740"	6/4/1999 0:00:00	"1200"	2.40
"07093740"	6/5/1999 0:00:00	"1200"	2.20
"07093740"	6/6/1999 0:00:00	"1200"	2.10
"07093740"	6/7/1999 0:00:00	"1200"	1.80
"07093740"	6/8/1999 0:00:00	"1200"	1.60
"07093740"	6/9/1999 0:00:00	"1200"	1.40
"07093740"	6/10/1999 0:00:00	"1200"	1.40
"07093740"	6/11/1999 0:00:00	"1200"	1.50
"07093740"	6/12/1999 0:00:00	"1200"	1.60
"07093740"	6/13/1999 0:00:00	"1200"	1.90
"07093740"	6/14/1999 0:00:00	"1200"	2.00
"07093740"	6/15/1999 0:00:00	"1200"	2.20
"07093740"	6/16/1999 0:00:00	"1200"	2.30
"07093740"	6/17/1999 0:00:00	"1200"	2.50
"07093740"	6/18/1999 0:00:00	"1200"	2.20
"07093740"	6/19/1999 0:00:00	"1200"	1.70
"07093740"	6/20/1999 0:00:00	"1200"	1.70
"07093740"	6/21/1999 0:00:00	"1200"	1.40
"07093740"	6/22/1999 0:00:00	"1200"	1.30
"07093740"	6/23/1999 0:00:00	"1200"	1.10
"07093740"	6/24/1999 0:00:00	"1200"	1.10
"07093740"	6/25/1999 0:00:00	"1200"	1.00
"07093740"	6/26/1999 0:00:00	"1200"	1.00
"07093740"	6/27/1999 0:00:00	"1200"	0.98
"07093740"	6/28/1999 0:00:00	"1200"	0.96
"07093740"	6/29/1999 0:00:00	"1200"	0.92
"07093740"	6/30/1999 0:00:00	"1200"	0.88
"07093740"	7/1/1999 0:00:00	"1200"	0.85
"07093740"	7/2/1999 0:00:00	"1200"	0.83
"07093740"	7/3/1999 0:00:00	"1200"	0.80
"07093740"	7/4/1999 0:00:00	"1200"	0.78
"07093740"	7/5/1999 0:00:00	"1200"	0.76
"07093740"	7/6/1999 0:00:00	"1200"	0.74
"07093740"	7/7/1999 0:00:00	"1200"	0.72
"07093740"	7/8/1999 0:00:00	"1200"	0.70
"07093740"	7/9/1999 0:00:00	"1200"	0.70
"07093740"	7/10/1999 0:00:00	"1200"	0.70
"07093740"	7/11/1999 0:00:00	"1200"	1.50
"07093740"	7/12/1999 0:00:00	"1200"	0.85
"07093740"	7/13/1999 0:00:00	"1200"	0.48
"07093740"	7/14/1999 0:00:00	"1200"	0.42
"07093740"	7/15/1999 0:00:00	"1200"	0.51
"07093740"	7/16/1999 0:00:00	"1200"	0.49
"07093740"	7/17/1999 0:00:00	"1200"	0.77
"07093740"	7/18/1999 0:00:00	"1200"	0.66
"07093740"	7/19/1999 0:00:00	"1200"	0.98
"07093740"	7/20/1999 0:00:00	"1200"	0.78
"07093740"	7/21/1999 0:00:00	"1200"	0.75
"07093740"	7/22/1999 0:00:00	"1200"	1.10
"07093740"	7/23/1999 0:00:00	"1200"	0.85
"07093740"	7/24/1999 0:00:00	"1200"	0.70
"07093740"	7/25/1999 0:00:00	"1200"	0.61
"07093740"	7/26/1999 0:00:00	"1200"	0.56
"07093740"	7/27/1999 0:00:00	"1200"	0.78
"07093740"	7/28/1999 0:00:00	"1200"	7.20
"07093740"	7/29/1999 0:00:00	"1200"	4.40
"07093740"	7/30/1999 0:00:00	"1200"	1.10
"07093740"	7/31/1999 0:00:00	"1200"	0.98
"07093740"	8/1/1999 0:00:00	"1200"	0.95
"07093740"	8/2/1999 0:00:00	"1200"	1.10
"07093740"	8/3/1999 0:00:00	"1200"	0.87
"07093740"	8/4/1999 0:00:00	"1200"	0.90
"07093740"	8/5/1999 0:00:00	"1200"	1.30
"07093740"	8/6/1999 0:00:00	"1200"	1.30
"07093740"	8/7/1999 0:00:00	"1200"	0.91
"07093740"	8/8/1999 0:00:00	"1200"	0.78
"07093740"	8/9/1999 0:00:00	"1200"	0.72
"07093740"	8/10/1999 0:00:00	"1200"	0.81
"07093740"	8/11/1999 0:00:00	"1200"	0.89
"07093740"	8/12/1999 0:00:00	"1200"	0.72
"07093740"	8/13/1999 0:00:00	"1200"	0.67
"07093740"	8/14/1999 0:00:00	"1200"	0.63
"07093740"	8/15/1999 0:00:00	"1200"	0.63
"07093740"	8/16/1999 0:00:00	"1200"	0.62
"07093740"	8/17/1999 0:00:00	"1200"	0.59
"07093740"	8/18/1999 0:00:00	"1200"	0.59
"07093740"	8/19/1999 0:00:00	"1200"	0.56
"07093740"	8/20/1999 0:00:00	"1200"	0.61
"07093740"	8/21/1999 0:00:00	"1200"	0.72
"07093740"	8/22/1999 0:00:00	"1200"	0.61
"07093740"	8/23/1999 0:00:00	"1200"	0.59
"07093740"	8/24/1999 0:00:00	"1200"	0.58
"07093740"	8/25/1999 0:00:00	"1200"	0.57
"07093740"	8/26/1999 0:00:00	"1200"	0.56
"07093740"	8/27/1999 0:00:00	"1200"	0.71
"07093740"	8/28/1999 0:00:00	"1200"	0.67
"07093740"	8/29/1999 0:00:00	"1200"	0.70
"07093740"	8/30/1999 0:00:00	"1200"	0.64
"07093740"	8/31/1999 0:00:00	"1200"	0.64
"07093740"	9/1/1999 0:00:00	"1200"	0.60
"07093740"	9/2/1999 0:00:00	"1200"	0.59
"07093740"	9/3/1999 0:00:00	"1200"	0.60
"07093740"	9/4/1999 0:00:00	"1200"	0.57
"07093740"	9/5/1999 0:00:00	"1200"	0.56
"07093740"	9/6/1999 0:00:00	"1200"	0.56
"07093740"	9/7/1999 0:00:00	"1200"	0.56
"07093740"	9/8/1999 0:00:00	"1200"	0.56
"07093740"	9/9/1999 0:00:00	"1200"	0.56
"07093740"	9/10/1999 0:00:00	"1200"	0.56
"07093740"	9/11/1999 0:00:00	"1200"	0.56
"07093740"	9/12/1999 0:00:00	"1200"	0.56
"07093740"	9/13/1999 0:00:00	"1200"	0.56
"07093740"	9/14/1999 0:00:00	"1200"	0.57
"07093740"	9/15/1999 0:00:00	"1200"	0.79
"07093740"	9/16/1999 0:00:00	"1200"	0.92
"07093740"	9/17/1999 0:00:00	"1200"	0.74
"07093740"	9/18/1999 0:00:00	"1200"	0.69
"07093740"	9/19/1999 0:00:00	"1200"	0.72
"07093740"	9/20/1999 0:00:00	"1200"	0.95
"07093740"	9/21/1999 0:00:00	"1200"	0.82
"07093740"	9/22/1999 0:00:00	"1200"	0.70
"07093740"	9/23/1999 0:00:00	"1200"	0.68
"07093740"	9/24/1999 0:00:00	"1200"	0.69
"07093740"	9/25/1999 0:00:00	"1200"	0.69
"07093740"	9/26/1999 0:00:00	"1200"	0.67
"07093740"	9/27/1999 0:00:00	"1200"	0.63
"07093740"	9/28/1999 0:00:00	"1200"	0.66
"07093740"	9/29/1999 0:00:00	"1200"	0.64
"07093740"	9/30/1999 0:00:00	"1200"	0.68
"07093740"	10/1/1999 0:00:00	"1200"	0.66
"07093740"	10/2/1999 0:00:00	"1200"	0.67
"07093740"	10/3/1999 0:00:00	"1200"	0.67
"07093740"	10/4/1999 0:00:00	"1200"	0.63
"07093740"	10/5/1999 0:00:00	"1200"	0.66
"07093740"	10/6/1999 0:00:00	"1200"	0.71
"07093740"	10/7/1999 0:00:00	"1200"	0.74
"07093740"	10/8/1999 0:00:00	"1200"	0.82
"07093740"	10/9/1999 0:00:00	"1200"	0.77
"07093740"	10/10/1999 0:00:00	"1200"	0.75
"07093740"	10/11/1999 0:00:00	"1200"	0.75
"07093740"	10/12/1999 0:00:00	"1200"	0.73
"07093740"	10/13/1999 0:00:00	"1200"	0.74
"07093740"	10/14/1999 0:00:00	"1200"	0.73
"07093740"	10/15/1999 0:00:00	"1200"	0.72
"07093740"	10/16/1999 0:00:00	"1200"	0.76
"07093740"	10/17/1999 0:00:00	"1200"	0.75
"07093740"	10/18/1999 0:00:00	"1200"	0.75
"07093740"	10/19/1999 0:00:00	"1200"	0.78
"07093740"	10/20/1999 0:00:00	"1200"	0.78
"07093740"	10/21/1999 0:00:00	"1200"	0.76
"07093740"	10/22/1999 0:00:00	"1200"	0.75
"07093740"	10/23/1999 0:00:00	"1200"	0.75
"07093740"	10/24/1999 0:00:00	"1200"	0.75
"07093740"	10/25/1999 0:00:00	"1200"	0.75
"07093740"	10/26/1999 0:00:00	"1200"	0.75
"07093740"	10/27/1999 0:00:00	"1200"	0.74
"07093740"	10/28/1999 0:00:00	"1200"	0.75
"07093740"	10/29/1999 0:00:00	"1200"	0.77
"07093740"	10/30/1999 0:00:00	"1200"	0.79
"07093740"	10/31/1999 0:00:00	"1200"	0.80
"07093740"	4/1/2000 0:00:00	"1200"	1.00
"07093740"	4/2/2000 0:00:00	"1200"	1.00
"07093740"	4/3/2000 0:00:00	"1200"	1.20
"07093740"	4/4/2000 0:00:00	"1200"	1.80
"07093740"	4/5/2000 0:00:00	"1200"	2.50
"07093740"	4/6/2000 0:00:00	"1200"	3.50
"07093740"	4/7/2000 0:00:00	"1200"	3.40
"07093740"	4/8/2000 0:00:00	"1200"	2.60
"07093740"	4/9/2000 0:00:00	"1200"	2.40
"07093740"	4/10/2000 0:00:00	"1200"	2.80
"07093740"	4/11/2000 0:00:00	"1200"	2.30
"07093740"	4/12/2000 0:00:00	"1200"	2.00
"07093740"	4/13/2000 0:00:00	"1200"	2.20
"07093740"	4/14/2000 0:00:00	"1200"	2.50
"07093740"	4/15/2000 0:00:00	"1200"	2.50
"07093740"	4/16/2000 0:00:00	"1200"	2.10
"07093740"	4/17/2000 0:00:00	"1200"	2.20
"07093740"	4/18/2000 0:00:00	"1200"	2.40
"07093740"	4/19/2000 0:00:00	"1200"	2.10
"07093740"	4/20/2000 0:00:00	"1200"	1.90
"07093740"	4/21/2000 0:00:00	"1200"	1.70
"07093740"	4/22/2000 0:00:00	"1200"	1.80
"07093740"	4/23/2000 0:00:00	"1200"	1.70
"07093740"	4/24/2000 0:00:00	"1200"	1.60
"07093740"	4/25/2000 0:00:00	"1200"	1.50
"07093740"	4/26/2000 0:00:00	"1200"	1.40
"07093740"	4/27/2000 0:00:00	"1200"	1.30
"07093740"	4/28/2000 0:00:00	"1200"	1.30
"07093740"	4/29/2000 0:00:00	"1200"	1.30
"07093740"	4/30/2000 0:00:00	"1200"	1.50
"07093740"	5/1/2000 0:00:00	"1200"	1.50
"07093740"	5/2/2000 0:00:00	"1200"	1.30
"07093740"	5/3/2000 0:00:00	"1200"	1.20
"07093740"	5/4/2000 0:00:00	"1200"	1.20
"07093740"	5/5/2000 0:00:00	"1200"	1.20
"07093740"	5/6/2000 0:00:00	"1200"	1.10
"07093740"	5/7/2000 0:00:00	"1200"	1.10
"07093740"	5/8/2000 0:00:00	"1200"	1.40
"07093740"	5/9/2000 0:00:00	"1200"	1.50
"07093740"	5/10/2000 0:00:00	"1200"	1.20
"07093740"	5/11/2000 0:00:00	"1200"	1.10
"07093740"	5/12/2000 0:00:00	"1200"	1.10
"07093740"	5/13/2000 0:00:00	"1200"	1.10
"07093740"	5/14/2000 0:00:00	"1200"	1.00
"07093740"	5/15/2000 0:00:00	"1200"	0.99
"07093740"	5/16/2000 0:00:00	"1200"	0.95
"07093740"	5/17/2000 0:00:00	"1200"	0.91
"07093740"	5/18/2000 0:00:00	"1200"	0.94
"07093740"	5/19/2000 0:00:00	"1200"	1.10
"07093740"	5/20/2000 0:00:00	"1200"	1.00
"07093740"	5/21/2000 0:00:00	"1200"	0.89
"07093740"	5/22/2000 0:00:00	"1200"	0.85
"07093740"	5/23/2000 0:00:00	"1200"	0.81
"07093740"	5/24/2000 0:00:00	"1200"	0.78
"07093740"	5/25/2000 0:00:00	"1200"	0.78
"07093740"	5/26/2000 0:00:00	"1200"	0.76
"07093740"	5/27/2000 0:00:00	"1200"	0.75
"07093740"	5/28/2000 0:00:00	"1200"	0.68
"07093740"	5/29/2000 0:00:00	"1200"	0.64
"07093740"	5/30/2000 0:00:00	"1200"	0.61
"07093740"	5/31/2000 0:00:00	"1200"	0.54
"07093740"	6/1/2000 0:00:00	"1200"	0.49
"07093740"	6/2/2000 0:00:00	"1200"	0.44
"07093740"	6/3/2000 0:00:00	"1200"	0.45
"07093740"	6/4/2000 0:00:00	"1200"	0.40
"07093740"	6/5/2000 0:00:00	"1200"	0.40
"07093740"	6/6/2000 0:00:00	"1200"	0.38
"07093740"	6/7/2000 0:00:00	"1200"	0.36
"07093740"	6/8/2000 0:00:00	"1200"	0.34
"07093740"	6/9/2000 0:00:00	"1200"	0.31
"07093740"	6/10/2000 0:00:00	"1200"	0.29
"07093740"	6/11/2000 0:00:00	"1200"	0.30
"07093740"	6/12/2000 0:00:00	"1200"	0.30
"07093740"	6/13/2000 0:00:00	"1200"	0.23
"07093740"	6/14/2000 0:00:00	"1200"	0.20
"07093740"	6/15/2000 0:00:00	"1200"	0.19
"07093740"	6/16/2000 0:00:00	"1200"	0.18
"07093740"	6/17/2000 0:00:00	"1200"	0.18
"07093740"	6/18/2000 0:00:00	"1200"	0.19
"07093740"	6/19/2000 0:00:00	"1200"	0.25
"07093740"	6/20/2000 0:00:00	"1200"	0.24
"07093740"	6/21/2000 0:00:00	"1200"	0.19
"07093740"	6/22/2000 0:00:00	"1200"	0.17
"07093740"	6/23/2000 0:00:00	"1200"	0.16
"07093740"	6/24/2000 0:00:00	"1200"	0.30
"07093740"	6/25/2000 0:00:00	"1200"	0.36
"07093740"	6/26/2000 0:00:00	"1200"	0.73
"07093740"	6/27/2000 0:00:00	"1200"	1.10
"07093740"	6/28/2000 0:00:00	"1200"	0.81
"07093740"	6/29/2000 0:00:00	"1200"	0.65
"07093740"	6/30/2000 0:00:00	"1200"	0.50
"07093740"	7/1/2000 0:00:00	"1200"	0.40
"07093740"	7/2/2000 0:00:00	"1200"	0.35
"07093740"	7/3/2000 0:00:00	"1200"	0.34
"07093740"	7/4/2000 0:00:00	"1200"	0.27
"07093740"	7/5/2000 0:00:00	"1200"	0.20
"07093740"	7/6/2000 0:00:00	"1200"	0.17
"07093740"	7/7/2000 0:00:00	"1200"	0.18
"07093740"	7/8/2000 0:00:00	"1200"	0.37
"07093740"	7/9/2000 0:00:00	"1200"	0.31
"07093740"	7/10/2000 0:00:00	"1200"	0.31
"07093740"	7/11/2000 0:00:00	"1200"	0.23
"07093740"	7/12/2000 0:00:00	"1200"	0.39
"07093740"	7/13/2000 0:00:00	"1200"	9.00
"07093740"	7/14/2000 0:00:00	"1200"	6.10
"07093740"	7/15/2000 0:00:00	"1200"	3.80
"07093740"	7/16/2000 0:00:00	"1200"	1.10
"07093740"	7/17/2000 0:00:00	"1200"	1.50
"07093740"	7/18/2000 0:00:00	"1200"	0.96
"07093740"	7/19/2000 0:00:00	"1200"	0.80
"07093740"	7/20/2000 0:00:00	"1200"	0.80
"07093740"	7/21/2000 0:00:00	"1200"	0.60
"07093740"	7/22/2000 0:00:00	"1200"	0.50
"07093740"	7/23/2000 0:00:00	"1200"	0.45
"07093740"	7/24/2000 0:00:00	"1200"	0.40
"07093740"	7/25/2000 0:00:00	"1200"	0.36
"07093740"	7/26/2000 0:00:00	"1200"	0.36
"07093740"	7/27/2000 0:00:00	"1200"	0.43
"07093740"	7/28/2000 0:00:00	"1200"	0.47
"07093740"	7/29/2000 0:00:00	"1200"	0.40
"07093740"	7/30/2000 0:00:00	"1200"	0.35
"07093740"	7/31/2000 0:00:00	"1200"	0.34
"07093740"	8/1/2000 0:00:00	"1200"	0.28
"07093740"	8/2/2000 0:00:00	"1200"	0.31
"07093740"	8/3/2000 0:00:00	"1200"	0.29
"07093740"	8/4/2000 0:00:00	"1200"	0.33
"07093740"	8/5/2000 0:00:00	"1200"	0.32
"07093740"	8/6/2000 0:00:00	"1200"	0.27
"07093740"	8/7/2000 0:00:00	"1200"	0.25
"07093740"	8/8/2000 0:00:00	"1200"	0.29
"07093740"	8/9/2000 0:00:00	"1200"	0.23
"07093740"	8/10/2000 0:00:00	"1200"	0.22
"07093740"	8/11/2000 0:00:00	"1200"	0.41
"07093740"	8/12/2000 0:00:00	"1200"	0.36
"07093740"	8/13/2000 0:00:00	"1200"	0.43
"07093740"	8/14/2000 0:00:00	"1200"	0.40
"07093740"	8/15/2000 0:00:00	"1200"	0.52
"07093740"	8/16/2000 0:00:00	"1200"	5.00
"07093740"	8/17/2000 0:00:00	"1200"	12.00
"07093740"	8/18/2000 0:00:00	"1200"	5.00
"07093740"	8/19/2000 0:00:00	"1200"	0.70
"07093740"	8/20/2000 0:00:00	"1200"	0.65
"07093740"	8/21/2000 0:00:00	"1200"	0.70
"07093740"	8/22/2000 0:00:00	"1200"	0.71
"07093740"	8/23/2000 0:00:00	"1200"	0.57
"07093740"	8/24/2000 0:00:00	"1200"	0.56
"07093740"	8/25/2000 0:00:00	"1200"	2.10
"07093740"	8/26/2000 0:00:00	"1200"	0.70
"07093740"	8/27/2000 0:00:00	"1200"	0.57
"07093740"	8/28/2000 0:00:00	"1200"	0.48
"07093740"	8/29/2000 0:00:00	"1200"	0.44
"07093740"	8/30/2000 0:00:00	"1200"	0.44
"07093740"	8/31/2000 0:00:00	"1200"	0.44
"07093740"	9/1/2000 0:00:00	"1200"	0.41
"07093740"	9/2/2000 0:00:00	"1200"	0.36
"07093740"	9/3/2000 0:00:00	"1200"	0.33
"07093740"	9/4/2000 0:00:00	"1200"	0.32
"07093740"	9/5/2000 0:00:00	"1200"	0.38
"07093740"	9/6/2000 0:00:00	"1200"	0.46
"07093740"	9/7/2000 0:00:00	"1200"	0.40
"07093740"	9/8/2000 0:00:00	"1200"	0.39
"07093740"	9/9/2000 0:00:00	"1200"	0.42
"07093740"	9/10/2000 0:00:00	"1200"	0.36
"07093740"	9/11/2000 0:00:00	"1200"	0.31
"07093740"	9/12/2000 0:00:00	"1200"	0.30
"07093740"	9/13/2000 0:00:00	"1200"	0.30
"07093740"	9/14/2000 0:00:00	"1200"	0.30
"07093740"	9/15/2000 0:00:00	"1200"	0.28
"07093740"	9/16/2000 0:00:00	"1200"	0.27
"07093740"	9/17/2000 0:00:00	"1200"	0.28
"07093740"	9/18/2000 0:00:00	"1200"	0.30
"07093740"	9/19/2000 0:00:00	"1200"	0.30
"07093740"	9/20/2000 0:00:00	"1200"	0.33
"07093740"	9/21/2000 0:00:00	"1200"	0.41
"07093740"	9/22/2000 0:00:00	"1200"	0.54
"07093740"	9/23/2000 0:00:00	"1200"	0.50
"07093740"	9/24/2000 0:00:00	"1200"	0.55
"07093740"	9/25/2000 0:00:00	"1200"	0.51
"07093740"	9/26/2000 0:00:00	"1200"	0.46
"07093740"	9/27/2000 0:00:00	"1200"	0.44
"07093740"	9/28/2000 0:00:00	"1200"	0.45
"07093740"	9/29/2000 0:00:00	"1200"	0.47
"07093740"	9/30/2000 0:00:00	"1200"	0.49
"07093740"	10/1/2000 0:00:00	"1200"	0.51
"07093740"	10/2/2000 0:00:00	"1200"	0.48
"07093740"	10/3/2000 0:00:00	"1200"	0.45
"07093740"	10/4/2000 0:00:00	"1200"	0.47
"07093740"	10/5/2000 0:00:00	"1200"	0.49
"07093740"	10/6/2000 0:00:00	"1200"	0.50
"07093740"	10/7/2000 0:00:00	"1200"	0.50
"07093740"	10/8/2000 0:00:00	"1200"	0.50
"07093740"	10/9/2000 0:00:00	"1200"	0.50
"07093740"	10/10/2000 0:00:00	"1200"	0.50
"07093740"	10/11/2000 0:00:00	"1200"	0.55
"07093740"	10/12/2000 0:00:00	"1200"	0.58
"07093740"	10/13/2000 0:00:00	"1200"	0.55
"07093740"	10/14/2000 0:00:00	"1200"	0.62
"07093740"	10/15/2000 0:00:00	"1200"	0.66
"07093740"	10/16/2000 0:00:00	"1200"	0.57
"07093740"	10/17/2000 0:00:00	"1200"	0.59
"07093740"	10/18/2000 0:00:00	"1200"	0.57
"07093740"	10/19/2000 0:00:00	"1200"	0.59
"07093740"	10/20/2000 0:00:00	"1200"	0.58
"07093740"	10/21/2000 0:00:00	"1200"	0.58
"07093740"	10/22/2000 0:00:00	"1200"	0.59
"07093740"	10/23/2000 0:00:00	"1200"	0.73
"07093740"	10/24/2000 0:00:00	"1200"	0.83
"07093740"	10/25/2000 0:00:00	"1200"	0.72
"07093740"	10/26/2000 0:00:00	"1200"	0.66
"07093740"	10/27/2000 0:00:00	"1200"	0.64
"07093740"	10/28/2000 0:00:00	"1200"	0.82
"07093740"	10/29/2000 0:00:00	"1200"	0.79
"07093740"	10/30/2000 0:00:00	"1200"	0.63
"07093740"	10/31/2000 0:00:00	"1200"	0.63
"07093740"	4/1/2001 0:00:00	"1200"	1.50
"07093740"	4/2/2001 0:00:00	"1200"	1.50
"07093740"	4/3/2001 0:00:00	"1200"	1.40
"07093740"	4/4/2001 0:00:00	"1200"	1.40
"07093740"	4/5/2001 0:00:00	"1200"	1.30
"07093740"	4/6/2001 0:00:00	"1200"	1.10
"07093740"	4/7/2001 0:00:00	"1200"	1.10
"07093740"	4/8/2001 0:00:00	"1200"	1.10
"07093740"	4/9/2001 0:00:00	"1200"	1.10
"07093740"	4/10/2001 0:00:00	"1200"	1.00
"07093740"	4/11/2001 0:00:00	"1200"	0.75
"07093740"	4/12/2001 0:00:00	"1200"	1.10
"07093740"	4/13/2001 0:00:00	"1200"	0.80
"07093740"	4/14/2001 0:00:00	"1200"	0.75
"07093740"	4/15/2001 0:00:00	"1200"	0.70
"07093740"	4/16/2001 0:00:00	"1200"	0.80
"07093740"	4/17/2001 0:00:00	"1200"	1.00
"07093740"	4/18/2001 0:00:00	"1200"	1.00
"07093740"	4/19/2001 0:00:00	"1200"	0.88
"07093740"	4/20/2001 0:00:00	"1200"	0.84
"07093740"	4/21/2001 0:00:00	"1200"	0.61
"07093740"	4/22/2001 0:00:00	"1200"	0.73
"07093740"	4/23/2001 0:00:00	"1200"	0.70
"07093740"	4/24/2001 0:00:00	"1200"	0.70
"07093740"	4/25/2001 0:00:00	"1200"	0.75
"07093740"	4/26/2001 0:00:00	"1200"	0.72
"07093740"	4/27/2001 0:00:00	"1200"	0.68
"07093740"	4/28/2001 0:00:00	"1200"	0.65
"07093740"	4/29/2001 0:00:00	"1200"	0.64
"07093740"	4/30/2001 0:00:00	"1200"	0.61
"07093740"	5/1/2001 0:00:00	"1200"	0.28
"07093740"	5/2/2001 0:00:00	"1200"	0.33
"07093740"	5/3/2001 0:00:00	"1200"	0.20
"07093740"	5/4/2001 0:00:00	"1200"	0.25
"07093740"	5/5/2001 0:00:00	"1200"	0.30
"07093740"	5/6/2001 0:00:00	"1200"	1.50
"07093740"	5/7/2001 0:00:00	"1200"	1.80
"07093740"	5/8/2001 0:00:00	"1200"	2.50
"07093740"	5/9/2001 0:00:00	"1200"	3.20
"07093740"	5/10/2001 0:00:00	"1200"	7.10
"07093740"	5/11/2001 0:00:00	"1200"	5.60
"07093740"	5/12/2001 0:00:00	"1200"	3.80
"07093740"	5/13/2001 0:00:00	"1200"	2.90
"07093740"	5/14/2001 0:00:00	"1200"	2.20
"07093740"	5/15/2001 0:00:00	"1200"	2.00
"07093740"	5/16/2001 0:00:00	"1200"	1.80
"07093740"	5/17/2001 0:00:00	"1200"	1.80
"07093740"	5/18/2001 0:00:00	"1200"	2.20
"07093740"	5/19/2001 0:00:00	"1200"	1.80
"07093740"	5/20/2001 0:00:00	"1200"	2.50
"07093740"	5/21/2001 0:00:00	"1200"	2.10
"07093740"	5/22/2001 0:00:00	"1200"	1.80
"07093740"	5/23/2001 0:00:00	"1200"	1.30
"07093740"	5/24/2001 0:00:00	"1200"	0.99
"07093740"	5/25/2001 0:00:00	"1200"	0.87
"07093740"	5/26/2001 0:00:00	"1200"	0.85
"07093740"	5/27/2001 0:00:00	"1200"	0.78
"07093740"	5/28/2001 0:00:00	"1200"	0.70
"07093740"	5/29/2001 0:00:00	"1200"	0.71
"07093740"	5/30/2001 0:00:00	"1200"	0.65
"07093740"	5/31/2001 0:00:00	"1200"	0.59
"07093740"	6/1/2001 0:00:00	"1200"	0.56
"07093740"	6/2/2001 0:00:00	"1200"	0.50
"07093740"	6/3/2001 0:00:00	"1200"	0.44
"07093740"	6/4/2001 0:00:00	"1200"	0.39
"07093740"	6/5/2001 0:00:00	"1200"	0.34
"07093740"	6/6/2001 0:00:00	"1200"	0.28
"07093740"	6/7/2001 0:00:00	"1200"	0.22
"07093740"	6/8/2001 0:00:00	"1200"	0.32
"07093740"	6/9/2001 0:00:00	"1200"	0.32
"07093740"	6/10/2001 0:00:00	"1200"	0.22
"07093740"	6/11/2001 0:00:00	"1200"	0.18
"07093740"	6/12/2001 0:00:00	"1200"	0.14
"07093740"	6/13/2001 0:00:00	"1200"	0.17
"07093740"	6/14/2001 0:00:00	"1200"	0.36
"07093740"	6/15/2001 0:00:00	"1200"	0.27
"07093740"	6/16/2001 0:00:00	"1200"	0.15
"07093740"	6/17/2001 0:00:00	"1200"	0.12
"07093740"	6/18/2001 0:00:00	"1200"	0.12
"07093740"	6/19/2001 0:00:00	"1200"	0.12
"07093740"	6/20/2001 0:00:00	"1200"	0.11
"07093740"	6/21/2001 0:00:00	"1200"	0.12
"07093740"	6/22/2001 0:00:00	"1200"	0.13
"07093740"	6/23/2001 0:00:00	"1200"	0.15
"07093740"	6/24/2001 0:00:00	"1200"	0.13
"07093740"	6/25/2001 0:00:00	"1200"	0.11
"07093740"	6/26/2001 0:00:00	"1200"	0.11
"07093740"	6/27/2001 0:00:00	"1200"	0.09
"07093740"	6/28/2001 0:00:00	"1200"	0.24
"07093740"	6/29/2001 0:00:00	"1200"	1.60
"07093740"	6/30/2001 0:00:00	"1200"	0.52
"07093740"	7/1/2001 0:00:00	"1200"	0.32
"07093740"	7/2/2001 0:00:00	"1200"	0.27
"07093740"	7/3/2001 0:00:00	"1200"	0.24
"07093740"	7/4/2001 0:00:00	"1200"	0.18
"07093740"	7/5/2001 0:00:00	"1200"	0.16
"07093740"	7/6/2001 0:00:00	"1200"	0.14
"07093740"	7/7/2001 0:00:00	"1200"	0.13
"07093740"	7/8/2001 0:00:00	"1200"	0.13
"07093740"	7/9/2001 0:00:00	"1200"	2.80
"07093740"	7/10/2001 0:00:00	"1200"	0.75
"07093740"	7/11/2001 0:00:00	"1200"	0.56
"07093740"	7/12/2001 0:00:00	"1200"	0.50
"07093740"	7/13/2001 0:00:00	"1200"	0.98
"07093740"	7/14/2001 0:00:00	"1200"	0.70
"07093740"	7/15/2001 0:00:00	"1200"	0.50
"07093740"	7/16/2001 0:00:00	"1200"	0.37
"07093740"	7/17/2001 0:00:00	"1200"	0.37
"07093740"	7/18/2001 0:00:00	"1200"	0.36
"07093740"	7/19/2001 0:00:00	"1200"	0.30
"07093740"	7/20/2001 0:00:00	"1200"	0.26
"07093740"	7/21/2001 0:00:00	"1200"	0.18
"07093740"	7/22/2001 0:00:00	"1200"	0.21
"07093740"	7/23/2001 0:00:00	"1200"	0.34
"07093740"	7/24/2001 0:00:00	"1200"	0.42
"07093740"	7/25/2001 0:00:00	"1200"	0.48
"07093740"	7/26/2001 0:00:00	"1200"	0.44
"07093740"	7/27/2001 0:00:00	"1200"	0.44
"07093740"	7/28/2001 0:00:00	"1200"	0.33
"07093740"	7/29/2001 0:00:00	"1200"	0.23
"07093740"	7/30/2001 0:00:00	"1200"	0.12
"07093740"	7/31/2001 0:00:00	"1200"	0.10
"07093740"	8/1/2001 0:00:00	"1200"	0.16
"07093740"	8/2/2001 0:00:00	"1200"	0.19
"07093740"	8/3/2001 0:00:00	"1200"	0.21
"07093740"	8/4/2001 0:00:00	"1200"	0.31
"07093740"	8/5/2001 0:00:00	"1200"	0.41
"07093740"	8/6/2001 0:00:00	"1200"	0.44
"07093740"	8/7/2001 0:00:00	"1200"	0.82
"07093740"	8/8/2001 0:00:00	"1200"	0.73
"07093740"	8/9/2001 0:00:00	"1200"	14.00
"07093740"	8/10/2001 0:00:00	"1200"	3.00
"07093740"	8/11/2001 0:00:00	"1200"	12.00
"07093740"	8/12/2001 0:00:00	"1200"	28.00
"07093740"	8/13/2001 0:00:00	"1200"	1.50
"07093740"	8/14/2001 0:00:00	"1200"	1.10
"07093740"	8/15/2001 0:00:00	"1200"	1.10
"07093740"	8/16/2001 0:00:00	"1200"	1.80
"07093740"	8/17/2001 0:00:00	"1200"	0.94
"07093740"	8/18/2001 0:00:00	"1200"	0.70
"07093740"	8/19/2001 0:00:00	"1200"	0.51
"07093740"	8/20/2001 0:00:00	"1200"	0.48
"07093740"	8/21/2001 0:00:00	"1200"	4.10
"07093740"	8/22/2001 0:00:00	"1200"	2.20
"07093740"	8/23/2001 0:00:00	"1200"	0.55
"07093740"	8/24/2001 0:00:00	"1200"	0.47
"07093740"	8/25/2001 0:00:00	"1200"	0.50
"07093740"	8/26/2001 0:00:00	"1200"	0.57
"07093740"	8/27/2001 0:00:00	"1200"	0.50
"07093740"	8/28/2001 0:00:00	"1200"	0.59
"07093740"	8/29/2001 0:00:00	"1200"	0.56
"07093740"	8/30/2001 0:00:00	"1200"	0.56
"07093740"	8/31/2001 0:00:00	"1200"	0.71
"07093740"	9/1/2001 0:00:00	"1200"	0.59
"07093740"	9/2/2001 0:00:00	"1200"	0.52
"07093740"	9/3/2001 0:00:00	"1200"	0.47
"07093740"	9/4/2001 0:00:00	"1200"	0.42
"07093740"	9/5/2001 0:00:00	"1200"	0.41
"07093740"	9/6/2001 0:00:00	"1200"	0.42
"07093740"	9/7/2001 0:00:00	"1200"	0.39
"07093740"	9/8/2001 0:00:00	"1200"	0.42
"07093740"	9/9/2001 0:00:00	"1200"	0.49
"07093740"	9/10/2001 0:00:00	"1200"	0.41
"07093740"	9/11/2001 0:00:00	"1200"	0.42
"07093740"	9/12/2001 0:00:00	"1200"	0.42
"07093740"	9/13/2001 0:00:00	"1200"	0.35
"07093740"	9/14/2001 0:00:00	"1200"	0.37
"07093740"	9/15/2001 0:00:00	"1200"	0.37
"07093740"	9/16/2001 0:00:00	"1200"	0.34
"07093740"	9/17/2001 0:00:00	"1200"	0.38
"07093740"	9/18/2001 0:00:00	"1200"	0.40
"07093740"	9/19/2001 0:00:00	"1200"	0.38
"07093740"	9/20/2001 0:00:00	"1200"	0.35
"07093740"	9/21/2001 0:00:00	"1200"	0.34
"07093740"	9/22/2001 0:00:00	"1200"	0.33
"07093740"	9/23/2001 0:00:00	"1200"	0.35
"07093740"	9/24/2001 0:00:00	"1200"	0.35
"07093740"	9/25/2001 0:00:00	"1200"	0.36
"07093740"	9/26/2001 0:00:00	"1200"	0.35
"07093740"	9/27/2001 0:00:00	"1200"	0.35
"07093740"	9/28/2001 0:00:00	"1200"	0.34
"07093740"	9/29/2001 0:00:00	"1200"	0.37
"07093740"	9/30/2001 0:00:00	"1200"	0.40
"07093740"	10/1/2001 0:00:00	"1200"	0.40
"07093740"	10/2/2001 0:00:00	"1200"	0.43
"07093740"	10/3/2001 0:00:00	"1200"	0.42
"07093740"	10/4/2001 0:00:00	"1200"	0.40
"07093740"	10/5/2001 0:00:00	"1200"	0.40
"07093740"	10/6/2001 0:00:00	"1200"	0.43
"07093740"	10/7/2001 0:00:00	"1200"	0.47
"07093740"	10/8/2001 0:00:00	"1200"	0.50
"07093740"	10/9/2001 0:00:00	"1200"	0.49
"07093740"	10/10/2001 0:00:00	"1200"	0.45
"07093740"	10/11/2001 0:00:00	"1200"	0.47
"07093740"	10/12/2001 0:00:00	"1200"	0.53
"07093740"	10/13/2001 0:00:00	"1200"	0.53
"07093740"	10/14/2001 0:00:00	"1200"	0.54
"07093740"	10/15/2001 0:00:00	"1200"	0.53
"07093740"	10/16/2001 0:00:00	"1200"	0.55
"07093740"	10/17/2001 0:00:00	"1200"	0.65
"07093740"	10/18/2001 0:00:00	"1200"	0.70
"07093740"	10/19/2001 0:00:00	"1200"	0.69
"07093740"	10/20/2001 0:00:00	"1200"	0.69
"07093740"	10/21/2001 0:00:00	"1200"	0.57
"07093740"	10/22/2001 0:00:00	"1200"	0.61
"07093740"	10/23/2001 0:00:00	"1200"	0.51
"07093740"	10/24/2001 0:00:00	"1200"	0.47
"07093740"	10/25/2001 0:00:00	"1200"	0.50
"07093740"	10/26/2001 0:00:00	"1200"	0.51
"07093740"	10/27/2001 0:00:00	"1200"	0.57
"07093740"	10/28/2001 0:00:00	"1200"	0.56
"07093740"	10/29/2001 0:00:00	"1200"	0.53
"07093740"	10/30/2001 0:00:00	"1200"	0.53
"07093740"	10/31/2001 0:00:00	"1200"	0.58
"07093740"	4/1/2002 0:00:00	"1200"	0.86
"07093740"	4/2/2002 0:00:00	"1200"	1.20
"07093740"	4/3/2002 0:00:00	"1200"	1.00
"07093740"	4/4/2002 0:00:00	"1200"	0.80
"07093740"	4/5/2002 0:00:00	"1200"	0.50
"07093740"	4/6/2002 0:00:00	"1200"	0.37
"07093740"	4/7/2002 0:00:00	"1200"	0.27
"07093740"	4/8/2002 0:00:00	"1200"	0.25
"07093740"	4/9/2002 0:00:00	"1200"	0.18
"07093740"	4/10/2002 0:00:00	"1200"	0.16
"07093740"	4/11/2002 0:00:00	"1200"	0.15
"07093740"	4/12/2002 0:00:00	"1200"	0.15
"07093740"	4/13/2002 0:00:00	"1200"	0.15
"07093740"	4/14/2002 0:00:00	"1200"	0.15
"07093740"	4/15/2002 0:00:00	"1200"	0.15
"07093740"	4/16/2002 0:00:00	"1200"	0.15
"07093740"	4/17/2002 0:00:00	"1200"	0.15
"07093740"	4/18/2002 0:00:00	"1200"	0.15
"07093740"	4/19/2002 0:00:00	"1200"	0.20
"07093740"	4/20/2002 0:00:00	"1200"	0.20
"07093740"	4/21/2002 0:00:00	"1200"	0.20
"07093740"	4/22/2002 0:00:00	"1200"	0.20
"07093740"	4/23/2002 0:00:00	"1200"	0.26
"07093740"	4/24/2002 0:00:00	"1200"	0.22
"07093740"	4/25/2002 0:00:00	"1200"	0.18
"07093740"	4/26/2002 0:00:00	"1200"	0.22
"07093740"	4/27/2002 0:00:00	"1200"	0.22
"07093740"	4/28/2002 0:00:00	"1200"	0.15
"07093740"	4/29/2002 0:00:00	"1200"	0.14
"07093740"	4/30/2002 0:00:00	"1200"	0.14
"07093740"	5/1/2002 0:00:00	"1200"	0.15
"07093740"	5/2/2002 0:00:00	"1200"	0.18
"07093740"	5/3/2002 0:00:00	"1200"	0.17
"07093740"	5/4/2002 0:00:00	"1200"	0.14
"07093740"	5/5/2002 0:00:00	"1200"	0.16
"07093740"	5/6/2002 0:00:00	"1200"	0.10
"07093740"	5/7/2002 0:00:00	"1200"	0.15
"07093740"	5/8/2002 0:00:00	"1200"	0.14
"07093740"	5/9/2002 0:00:00	"1200"	0.12
"07093740"	5/10/2002 0:00:00	"1200"	0.13
"07093740"	5/11/2002 0:00:00	"1200"	0.14
"07093740"	5/12/2002 0:00:00	"1200"	0.14
"07093740"	5/13/2002 0:00:00	"1200"	0.18
"07093740"	5/14/2002 0:00:00	"1200"	0.14
"07093740"	5/15/2002 0:00:00	"1200"	0.17
"07093740"	5/16/2002 0:00:00	"1200"	0.15
"07093740"	5/17/2002 0:00:00	"1200"	0.14
"07093740"	5/18/2002 0:00:00	"1200"	0.10
"07093740"	5/19/2002 0:00:00	"1200"	0.12
"07093740"	5/20/2002 0:00:00	"1200"	0.18
"07093740"	5/21/2002 0:00:00	"1200"	0.23
"07093740"	5/22/2002 0:00:00	"1200"	0.15
"07093740"	5/23/2002 0:00:00	"1200"	0.18
"07093740"	5/24/2002 0:00:00	"1200"	0.31
"07093740"	5/25/2002 0:00:00	"1200"	0.29
"07093740"	5/26/2002 0:00:00	"1200"	0.22
"07093740"	5/27/2002 0:00:00	"1200"	0.22
"07093740"	5/28/2002 0:00:00	"1200"	0.23
"07093740"	5/29/2002 0:00:00	"1200"	0.21
"07093740"	5/30/2002 0:00:00	"1200"	0.20
"07093740"	5/31/2002 0:00:00	"1200"	0.16
"07093740"	6/1/2002 0:00:00	"1200"	0.21
"07093740"	6/2/2002 0:00:00	"1200"	0.18
"07093740"	6/3/2002 0:00:00	"1200"	0.14
"07093740"	6/4/2002 0:00:00	"1200"	0.19
"07093740"	6/5/2002 0:00:00	"1200"	0.38
"07093740"	6/6/2002 0:00:00	"1200"	0.29
"07093740"	6/7/2002 0:00:00	"1200"	0.18
"07093740"	6/8/2002 0:00:00	"1200"	0.13
"07093740"	6/9/2002 0:00:00	"1200"	0.08
"07093740"	6/10/2002 0:00:00	"1200"	0.05
"07093740"	6/11/2002 0:00:00	"1200"	0.04
"07093740"	6/12/2002 0:00:00	"1200"	0.04
"07093740"	6/13/2002 0:00:00	"1200"	0.04
"07093740"	6/14/2002 0:00:00	"1200"	0.04
"07093740"	6/15/2002 0:00:00	"1200"	0.06
"07093740"	6/16/2002 0:00:00	"1200"	0.07
"07093740"	6/17/2002 0:00:00	"1200"	0.05
"07093740"	6/18/2002 0:00:00	"1200"	0.05
"07093740"	6/19/2002 0:00:00	"1200"	0.04
"07093740"	6/20/2002 0:00:00	"1200"	0.06
"07093740"	6/21/2002 0:00:00	"1200"	0.06
"07093740"	6/22/2002 0:00:00	"1200"	0.07
"07093740"	6/23/2002 0:00:00	"1200"	0.06
"07093740"	6/24/2002 0:00:00	"1200"	0.05
"07093740"	6/25/2002 0:00:00	"1200"	0.05
"07093740"	6/26/2002 0:00:00	"1200"	0.06
"07093740"	6/27/2002 0:00:00	"1200"	0.10
"07093740"	6/28/2002 0:00:00	"1200"	0.30
"07093740"	6/29/2002 0:00:00	"1200"	0.34
"07093740"	6/30/2002 0:00:00	"1200"	0.18
"07093740"	7/1/2002 0:00:00	"1200"	0.12
"07093740"	7/2/2002 0:00:00	"1200"	0.08
"07093740"	7/3/2002 0:00:00	"1200"	0.09
"07093740"	7/4/2002 0:00:00	"1200"	0.16
"07093740"	7/5/2002 0:00:00	"1200"	0.27
"07093740"	7/6/2002 0:00:00	"1200"	23.00
"07093740"	7/7/2002 0:00:00	"1200"	13.00
"07093740"	7/8/2002 0:00:00	"1200"	0.48
"07093740"	7/9/2002 0:00:00	"1200"	0.35
"07093740"	7/10/2002 0:00:00	"1200"	0.37
"07093740"	7/11/2002 0:00:00	"1200"	0.34
"07093740"	7/12/2002 0:00:00	"1200"	0.27
"07093740"	7/13/2002 0:00:00	"1200"	0.19
"07093740"	7/14/2002 0:00:00	"1200"	0.15
"07093740"	7/15/2002 0:00:00	"1200"	0.19
"07093740"	7/16/2002 0:00:00	"1200"	0.16
"07093740"	7/17/2002 0:00:00	"1200"	0.12
"07093740"	7/18/2002 0:00:00	"1200"	0.09
"07093740"	7/19/2002 0:00:00	"1200"	0.07
"07093740"	7/20/2002 0:00:00	"1200"	0.06
"07093740"	7/21/2002 0:00:00	"1200"	0.07
"07093740"	7/22/2002 0:00:00	"1200"	0.10
"07093740"	7/23/2002 0:00:00	"1200"	0.14
"07093740"	7/24/2002 0:00:00	"1200"	0.33
"07093740"	7/25/2002 0:00:00	"1200"	0.20
"07093740"	7/26/2002 0:00:00	"1200"	0.16
"07093740"	7/27/2002 0:00:00	"1200"	0.11
"07093740"	7/28/2002 0:00:00	"1200"	0.08
"07093740"	7/29/2002 0:00:00	"1200"	0.06
"07093740"	7/30/2002 0:00:00	"1200"	0.06
"07093740"	7/31/2002 0:00:00	"1200"	0.07
"07093740"	8/1/2002 0:00:00	"1200"	0.08
"07093740"	8/2/2002 0:00:00	"1200"	0.06
"07093740"	8/3/2002 0:00:00	"1200"	0.07
"07093740"	8/4/2002 0:00:00	"1200"	0.15
"07093740"	8/5/2002 0:00:00	"1200"	0.17
"07093740"	8/6/2002 0:00:00	"1200"	0.13
"07093740"	8/7/2002 0:00:00	"1200"	0.10
"07093740"	8/8/2002 0:00:00	"1200"	0.11
"07093740"	8/9/2002 0:00:00	"1200"	0.10
"07093740"	8/10/2002 0:00:00	"1200"	0.08
"07093740"	8/11/2002 0:00:00	"1200"	0.06
"07093740"	8/12/2002 0:00:00	"1200"	0.05
"07093740"	8/13/2002 0:00:00	"1200"	0.05
"07093740"	8/14/2002 0:00:00	"1200"	0.06
"07093740"	8/15/2002 0:00:00	"1200"	0.05
"07093740"	8/16/2002 0:00:00	"1200"	0.05
"07093740"	8/17/2002 0:00:00	"1200"	0.05
"07093740"	8/18/2002 0:00:00	"1200"	0.05
"07093740"	8/19/2002 0:00:00	"1200"	0.05
"07093740"	8/20/2002 0:00:00	"1200"	0.06
"07093740"	8/21/2002 0:00:00	"1200"	0.06
"07093740"	8/22/2002 0:00:00	"1200"	0.06
"07093740"	8/23/2002 0:00:00	"1200"	0.07
"07093740"	8/24/2002 0:00:00	"1200"	0.06
"07093740"	8/25/2002 0:00:00	"1200"	0.06
"07093740"	8/26/2002 0:00:00	"1200"	0.06
"07093740"	8/27/2002 0:00:00	"1200"	0.06
"07093740"	8/28/2002 0:00:00	"1200"	0.07
"07093740"	8/29/2002 0:00:00	"1200"	0.07
"07093740"	8/30/2002 0:00:00	"1200"	0.06
"07093740"	8/31/2002 0:00:00	"1200"	0.06
"07093740"	9/1/2002 0:00:00	"1200"	0.06
"07093740"	9/2/2002 0:00:00	"1200"	0.06
"07093740"	9/3/2002 0:00:00	"1200"	0.07
"07093740"	9/4/2002 0:00:00	"1200"	0.06
"07093740"	9/5/2002 0:00:00	"1200"	0.06
"07093740"	9/6/2002 0:00:00	"1200"	0.06
"07093740"	9/7/2002 0:00:00	"1200"	0.07
"07093740"	9/8/2002 0:00:00	"1200"	0.07
"07093740"	9/9/2002 0:00:00	"1200"	0.08
"07093740"	9/10/2002 0:00:00	"1200"	0.18
"07093740"	9/11/2002 0:00:00	"1200"	0.11
"07093740"	9/12/2002 0:00:00	"1200"	0.10
"07093740"	9/13/2002 0:00:00	"1200"	0.11
"07093740"	9/14/2002 0:00:00	"1200"	0.10
"07093740"	9/15/2002 0:00:00	"1200"	0.10
"07093740"	9/16/2002 0:00:00	"1200"	0.10
"07093740"	9/17/2002 0:00:00	"1200"	0.09
"07093740"	9/18/2002 0:00:00	"1200"	0.10
"07093740"	9/19/2002 0:00:00	"1200"	0.11
"07093740"	9/20/2002 0:00:00	"1200"	0.11
"07093740"	9/21/2002 0:00:00	"1200"	0.08
"07093740"	9/22/2002 0:00:00	"1200"	0.07
"07093740"	9/23/2002 0:00:00	"1200"	0.07
"07093740"	9/24/2002 0:00:00	"1200"	0.07
"07093740"	9/25/2002 0:00:00	"1200"	0.08
"07093740"	9/26/2002 0:00:00	"1200"	0.08
"07093740"	9/27/2002 0:00:00	"1200"	0.09
"07093740"	9/28/2002 0:00:00	"1200"	0.09
"07093740"	9/29/2002 0:00:00	"1200"	0.11
"07093740"	9/30/2002 0:00:00	"1200"	0.11
"07093740"	10/1/2002 0:00:00	"1200"	0.12
"07093740"	10/2/2002 0:00:00	"1200"	0.28
"07093740"	10/3/2002 0:00:00	"1200"	0.43
"07093740"	10/4/2002 0:00:00	"1200"	0.42
"07093740"	10/5/2002 0:00:00	"1200"	0.27
"07093740"	10/6/2002 0:00:00	"1200"	0.25
"07093740"	10/7/2002 0:00:00	"1200"	0.22
"07093740"	10/8/2002 0:00:00	"1200"	0.22
"07093740"	10/9/2002 0:00:00	"1200"	0.23
"07093740"	10/10/2002 0:00:00	"1200"	0.23
"07093740"	10/11/2002 0:00:00	"1200"	0.24
"07093740"	10/12/2002 0:00:00	"1200"	0.24
"07093740"	10/13/2002 0:00:00	"1200"	0.26
"07093740"	10/14/2002 0:00:00	"1200"	0.29
"07093740"	10/15/2002 0:00:00	"1200"	0.29
"07093740"	10/16/2002 0:00:00	"1200"	0.30
"07093740"	10/17/2002 0:00:00	"1200"	0.30
"07093740"	10/18/2002 0:00:00	"1200"	0.31
"07093740"	10/19/2002 0:00:00	"1200"	0.31
"07093740"	10/20/2002 0:00:00	"1200"	0.30
"07093740"	10/21/2002 0:00:00	"1200"	0.30
"07093740"	10/22/2002 0:00:00	"1200"	0.30
"07093740"	10/23/2002 0:00:00	"1200"	0.28
"07093740"	10/24/2002 0:00:00	"1200"	0.28
"07093740"	10/25/2002 0:00:00	"1200"	0.25
"07093740"	10/26/2002 0:00:00	"1200"	0.25
"07093740"	10/27/2002 0:00:00	"1200"	0.25
"07093740"	10/28/2002 0:00:00	"1200"	0.25
"07093740"	10/29/2002 0:00:00	"1200"	0.25
"07093740"	10/30/2002 0:00:00	"1200"	0.25
"07093740"	10/31/2002 0:00:00	"1200"	0.25
"07093740"	4/1/2003 0:00:00	"1200"	4.00
"07093740"	4/2/2003 0:00:00	"1200"	3.00
"07093740"	4/3/2003 0:00:00	"1200"	2.50
"07093740"	4/4/2003 0:00:00	"1200"	0.88
"07093740"	4/5/2003 0:00:00	"1200"	0.53
"07093740"	4/6/2003 0:00:00	"1200"	0.46
"07093740"	4/7/2003 0:00:00	"1200"	0.46
"07093740"	4/8/2003 0:00:00	"1200"	0.53
"07093740"	4/9/2003 0:00:00	"1200"	0.79
"07093740"	4/10/2003 0:00:00	"1200"	1.00
"07093740"	4/11/2003 0:00:00	"1200"	1.10
"07093740"	4/12/2003 0:00:00	"1200"	1.20
"07093740"	4/13/2003 0:00:00	"1200"	0.96
"07093740"	4/14/2003 0:00:00	"1200"	1.10
"07093740"	4/15/2003 0:00:00	"1200"	0.96
"07093740"	4/16/2003 0:00:00	"1200"	0.69
"07093740"	4/17/2003 0:00:00	"1200"	0.67
"07093740"	4/18/2003 0:00:00	"1200"	0.66
"07093740"	4/19/2003 0:00:00	"1200"	0.56
"07093740"	4/20/2003 0:00:00	"1200"	0.58
"07093740"	4/21/2003 0:00:00	"1200"	0.61
"07093740"	4/22/2003 0:00:00	"1200"	0.65
"07093740"	4/23/2003 0:00:00	"1200"	0.62
"07093740"	4/24/2003 0:00:00	"1200"	0.54
"07093740"	4/25/2003 0:00:00	"1200"	0.44
"07093740"	4/26/2003 0:00:00	"1200"	0.40
"07093740"	4/27/2003 0:00:00	"1200"	0.32
"07093740"	4/28/2003 0:00:00	"1200"	0.31
"07093740"	4/29/2003 0:00:00	"1200"	0.29
"07093740"	4/30/2003 0:00:00	"1200"	0.25
"07093740"	5/1/2003 0:00:00	"1200"	0.21
"07093740"	5/2/2003 0:00:00	"1200"	0.22
"07093740"	5/3/2003 0:00:00	"1200"	0.22
"07093740"	5/4/2003 0:00:00	"1200"	0.20
"07093740"	5/5/2003 0:00:00	"1200"	0.19
"07093740"	5/6/2003 0:00:00	"1200"	0.17
"07093740"	5/7/2003 0:00:00	"1200"	0.15
"07093740"	5/8/2003 0:00:00	"1200"	0.17
"07093740"	5/9/2003 0:00:00	"1200"	0.15
"07093740"	5/10/2003 0:00:00	"1200"	0.15
"07093740"	5/11/2003 0:00:00	"1200"	0.31
"07093740"	5/12/2003 0:00:00	"1200"	0.12
"07093740"	5/13/2003 0:00:00	"1200"	0.21
"07093740"	5/14/2003 0:00:00	"1200"	0.20
"07093740"	5/15/2003 0:00:00	"1200"	0.36
"07093740"	5/16/2003 0:00:00	"1200"	0.80
"07093740"	5/17/2003 0:00:00	"1200"	0.38
"07093740"	5/18/2003 0:00:00	"1200"	0.32
"07093740"	5/19/2003 0:00:00	"1200"	0.33
"07093740"	5/20/2003 0:00:00	"1200"	0.27
"07093740"	5/21/2003 0:00:00	"1200"	0.22
"07093740"	5/22/2003 0:00:00	"1200"	0.15
"07093740"	5/23/2003 0:00:00	"1200"	0.16
"07093740"	5/24/2003 0:00:00	"1200"	0.16
"07093740"	5/25/2003 0:00:00	"1200"	0.18
"07093740"	5/26/2003 0:00:00	"1200"	0.34
"07093740"	5/27/2003 0:00:00	"1200"	0.20
"07093740"	5/28/2003 0:00:00	"1200"	0.18
"07093740"	5/29/2003 0:00:00	"1200"	0.23
"07093740"	5/30/2003 0:00:00	"1200"	0.23
"07093740"	5/31/2003 0:00:00	"1200"	0.24
"07093740"	6/1/2003 0:00:00	"1200"	0.26
"07093740"	6/2/2003 0:00:00	"1200"	0.24
"07093740"	6/3/2003 0:00:00	"1200"	0.17
"07093740"	6/4/2003 0:00:00	"1200"	0.15
"07093740"	6/5/2003 0:00:00	"1200"	0.17
"07093740"	6/6/2003 0:00:00	"1200"	0.21
"07093740"	6/7/2003 0:00:00	"1200"	0.16
"07093740"	6/8/2003 0:00:00	"1200"	0.14
"07093740"	6/9/2003 0:00:00	"1200"	0.11
"07093740"	6/10/2003 0:00:00	"1200"	0.10
"07093740"	6/11/2003 0:00:00	"1200"	0.10
"07093740"	6/12/2003 0:00:00	"1200"	0.09
"07093740"	6/13/2003 0:00:00	"1200"	0.10
"07093740"	6/14/2003 0:00:00	"1200"	0.12
"07093740"	6/15/2003 0:00:00	"1200"	0.12
"07093740"	6/16/2003 0:00:00	"1200"	0.13
"07093740"	6/17/2003 0:00:00	"1200"	0.20
"07093740"	6/18/2003 0:00:00	"1200"	0.20
"07093740"	6/19/2003 0:00:00	"1200"	0.40
"07093740"	6/20/2003 0:00:00	"1200"	0.41
"07093740"	6/21/2003 0:00:00	"1200"	0.30
"07093740"	6/22/2003 0:00:00	"1200"	0.19
"07093740"	6/23/2003 0:00:00	"1200"	0.14
"07093740"	6/24/2003 0:00:00	"1200"	0.11
"07093740"	6/25/2003 0:00:00	"1200"	0.10
"07093740"	6/26/2003 0:00:00	"1200"	0.09
"07093740"	6/27/2003 0:00:00	"1200"	0.08
"07093740"	6/28/2003 0:00:00	"1200"	0.08
"07093740"	6/29/2003 0:00:00	"1200"	0.08
"07093740"	6/30/2003 0:00:00	"1200"	0.07
"07093740"	7/1/2003 0:00:00	"1200"	0.07
"07093740"	7/2/2003 0:00:00	"1200"	0.06
"07093740"	7/3/2003 0:00:00	"1200"	0.06
"07093740"	7/4/2003 0:00:00	"1200"	0.05
"07093740"	7/5/2003 0:00:00	"1200"	0.05
"07093740"	7/6/2003 0:00:00	"1200"	0.05
"07093740"	7/7/2003 0:00:00	"1200"	0.05
"07093740"	7/8/2003 0:00:00	"1200"	0.04
"07093740"	7/9/2003 0:00:00	"1200"	0.04
"07093740"	7/10/2003 0:00:00	"1200"	0.04
"07093740"	7/11/2003 0:00:00	"1200"	0.04
"07093740"	7/12/2003 0:00:00	"1200"	0.04
"07093740"	7/13/2003 0:00:00	"1200"	0.04
"07093740"	7/14/2003 0:00:00	"1200"	0.04
"07093740"	7/15/2003 0:00:00	"1200"	0.04
"07093740"	7/16/2003 0:00:00	"1200"	0.05
"07093740"	7/17/2003 0:00:00	"1200"	0.05
"07093740"	7/18/2003 0:00:00	"1200"	0.04
"07093740"	7/19/2003 0:00:00	"1200"	0.04
"07093740"	7/20/2003 0:00:00	"1200"	0.05
"07093740"	7/21/2003 0:00:00	"1200"	0.04
"07093740"	7/22/2003 0:00:00	"1200"	0.04
"07093740"	7/23/2003 0:00:00	"1200"	0.05
"07093740"	7/24/2003 0:00:00	"1200"	0.05
"07093740"	7/25/2003 0:00:00	"1200"	0.05
"07093740"	7/26/2003 0:00:00	"1200"	0.05
"07093740"	7/27/2003 0:00:00	"1200"	0.06
"07093740"	7/28/2003 0:00:00	"1200"	0.06
"07093740"	7/29/2003 0:00:00	"1200"	0.06
"07093740"	7/30/2003 0:00:00	"1200"	0.05
"07093740"	7/31/2003 0:00:00	"1200"	0.05
"07093740"	8/1/2003 0:00:00	"1200"	0.05
"07093740"	8/2/2003 0:00:00	"1200"	0.04
"07093740"	8/3/2003 0:00:00	"1200"	0.04
"07093740"	8/4/2003 0:00:00	"1200"	0.04
"07093740"	8/5/2003 0:00:00	"1200"	0.04
"07093740"	8/6/2003 0:00:00	"1200"	0.04
"07093740"	8/7/2003 0:00:00	"1200"	0.05
"07093740"	8/8/2003 0:00:00	"1200"	0.05
"07093740"	8/9/2003 0:00:00	"1200"	0.06
"07093740"	8/10/2003 0:00:00	"1200"	0.05
"07093740"	8/11/2003 0:00:00	"1200"	0.06
"07093740"	8/12/2003 0:00:00	"1200"	0.06
"07093740"	8/13/2003 0:00:00	"1200"	0.06
"07093740"	8/14/2003 0:00:00	"1200"	0.06
"07093740"	8/15/2003 0:00:00	"1200"	0.05
"07093740"	8/16/2003 0:00:00	"1200"	0.06
"07093740"	8/17/2003 0:00:00	"1200"	0.07
"07093740"	8/18/2003 0:00:00	"1200"	0.07
"07093740"	8/19/2003 0:00:00	"1200"	0.07
"07093740"	8/20/2003 0:00:00	"1200"	0.06
"07093740"	8/21/2003 0:00:00	"1200"	0.07
"07093740"	8/22/2003 0:00:00	"1200"	0.44
"07093740"	8/23/2003 0:00:00	"1200"	0.23
"07093740"	8/24/2003 0:00:00	"1200"	0.12
"07093740"	8/25/2003 0:00:00	"1200"	0.17
"07093740"	8/26/2003 0:00:00	"1200"	0.18
"07093740"	8/27/2003 0:00:00	"1200"	0.15
"07093740"	8/28/2003 0:00:00	"1200"	0.15
"07093740"	8/29/2003 0:00:00	"1200"	0.15
"07093740"	8/30/2003 0:00:00	"1200"	0.17
"07093740"	8/31/2003 0:00:00	"1200"	0.23
"07093740"	9/1/2003 0:00:00	"1200"	0.20
"07093740"	9/2/2003 0:00:00	"1200"	0.19
"07093740"	9/3/2003 0:00:00	"1200"	0.20
"07093740"	9/4/2003 0:00:00	"1200"	0.23
"07093740"	9/5/2003 0:00:00	"1200"	0.23
"07093740"	9/6/2003 0:00:00	"1200"	0.64
"07093740"	9/7/2003 0:00:00	"1200"	0.49
"07093740"	9/8/2003 0:00:00	"1200"	0.31
"07093740"	9/9/2003 0:00:00	"1200"	0.25
"07093740"	9/10/2003 0:00:00	"1200"	0.25
"07093740"	9/11/2003 0:00:00	"1200"	0.23
"07093740"	9/12/2003 0:00:00	"1200"	0.21
"07093740"	9/13/2003 0:00:00	"1200"	0.20
"07093740"	9/14/2003 0:00:00	"1200"	0.21
"07093740"	9/15/2003 0:00:00	"1200"	0.21
"07093740"	9/16/2003 0:00:00	"1200"	0.20
"07093740"	9/17/2003 0:00:00	"1200"	0.19
"07093740"	9/18/2003 0:00:00	"1200"	0.19
"07093740"	9/19/2003 0:00:00	"1200"	0.19
"07093740"	9/20/2003 0:00:00	"1200"	0.19
"07093740"	9/21/2003 0:00:00	"1200"	0.20
"07093740"	9/22/2003 0:00:00	"1200"	0.21
"07093740"	9/23/2003 0:00:00	"1200"	0.21
"07093740"	9/24/2003 0:00:00	"1200"	0.22
"07093740"	9/25/2003 0:00:00	"1200"	0.22
"07093740"	9/26/2003 0:00:00	"1200"	0.23
"07093740"	9/27/2003 0:00:00	"1200"	0.22
"07093740"	9/28/2003 0:00:00	"1200"	0.24
"07093740"	9/29/2003 0:00:00	"1200"	0.25
"07093740"	9/30/2003 0:00:00	"1200"	0.25
"07103700"	10/1/1992 0:00:00	"1200"	6.30
"07103700"	10/2/1992 0:00:00	"1200"	6.30
"07103700"	10/3/1992 0:00:00	"1200"	6.00
"07103700"	10/4/1992 0:00:00	"1200"	5.70
"07103700"	10/5/1992 0:00:00	"1200"	5.60
"07103700"	10/6/1992 0:00:00	"1200"	5.40
"07103700"	10/7/1992 0:00:00	"1200"	6.40
"07103700"	10/8/1992 0:00:00	"1200"	7.50
"07103700"	10/9/1992 0:00:00	"1200"	8.70
"07103700"	10/10/1992 0:00:00	"1200"	8.10
"07103700"	10/11/1992 0:00:00	"1200"	8.80
"07103700"	10/12/1992 0:00:00	"1200"	8.10
"07103700"	10/13/1992 0:00:00	"1200"	8.50
"07103700"	10/14/1992 0:00:00	"1200"	7.90
"07103700"	10/15/1992 0:00:00	"1200"	6.10
"07103700"	10/16/1992 0:00:00	"1200"	4.70
"07103700"	10/17/1992 0:00:00	"1200"	6.10
"07103700"	10/18/1992 0:00:00	"1200"	6.30
"07103700"	10/19/1992 0:00:00	"1200"	6.80
"07103700"	10/20/1992 0:00:00	"1200"	7.20
"07103700"	10/21/1992 0:00:00	"1200"	7.40
"07103700"	10/22/1992 0:00:00	"1200"	7.20
"07103700"	10/23/1992 0:00:00	"1200"	8.20
"07103700"	10/24/1992 0:00:00	"1200"	9.70
"07103700"	10/25/1992 0:00:00	"1200"	13.00
"07103700"	10/26/1992 0:00:00	"1200"	15.00
"07103700"	10/27/1992 0:00:00	"1200"	16.00
"07103700"	10/28/1992 0:00:00	"1200"	16.00
"07103700"	10/29/1992 0:00:00	"1200"	16.00
"07103700"	10/30/1992 0:00:00	"1200"	16.00
"07103700"	10/31/1992 0:00:00	"1200"	17.00
"07103700"	11/1/1992 0:00:00	"1200"	15.00
"07103700"	11/2/1992 0:00:00	"1200"	15.00
"07103700"	11/3/1992 0:00:00	"1200"	15.00
"07103700"	11/4/1992 0:00:00	"1200"	15.00
"07103700"	11/5/1992 0:00:00	"1200"	16.00
"07103700"	11/6/1992 0:00:00	"1200"	17.00
"07103700"	11/7/1992 0:00:00	"1200"	18.00
"07103700"	11/8/1992 0:00:00	"1200"	18.00
"07103700"	11/9/1992 0:00:00	"1200"	19.00
"07103700"	11/10/1992 0:00:00	"1200"	18.00
"07103700"	11/11/1992 0:00:00	"1200"	20.00
"07103700"	11/12/1992 0:00:00	"1200"	18.00
"07103700"	11/13/1992 0:00:00	"1200"	16.00
"07103700"	11/14/1992 0:00:00	"1200"	16.00
"07103700"	11/15/1992 0:00:00	"1200"	16.00
"07103700"	11/16/1992 0:00:00	"1200"	16.00
"07103700"	11/17/1992 0:00:00	"1200"	16.00
"07103700"	11/18/1992 0:00:00	"1200"	16.00
"07103700"	11/19/1992 0:00:00	"1200"	17.00
"07103700"	11/20/1992 0:00:00	"1200"	17.00
"07103700"	11/21/1992 0:00:00	"1200"	17.00
"07103700"	11/22/1992 0:00:00	"1200"	17.00
"07103700"	11/23/1992 0:00:00	"1200"	17.00
"07103700"	11/24/1992 0:00:00	"1200"	16.00
"07103700"	11/25/1992 0:00:00	"1200"	18.00
"07103700"	11/26/1992 0:00:00	"1200"	18.00
"07103700"	11/27/1992 0:00:00	"1200"	16.00
"07103700"	11/28/1992 0:00:00	"1200"	16.00
"07103700"	11/29/1992 0:00:00	"1200"	17.00
"07103700"	11/30/1992 0:00:00	"1200"	17.00
"07103700"	12/1/1992 0:00:00	"1200"	17.00
"07103700"	12/2/1992 0:00:00	"1200"	17.00
"07103700"	12/3/1992 0:00:00	"1200"	17.00
"07103700"	12/4/1992 0:00:00	"1200"	16.00
"07103700"	12/5/1992 0:00:00	"1200"	15.00
"07103700"	12/6/1992 0:00:00	"1200"	17.00
"07103700"	12/7/1992 0:00:00	"1200"	17.00
"07103700"	12/8/1992 0:00:00	"1200"	16.00
"07103700"	12/9/1992 0:00:00	"1200"	16.00
"07103700"	12/10/1992 0:00:00	"1200"	15.00
"07103700"	12/11/1992 0:00:00	"1200"	15.00
"07103700"	12/12/1992 0:00:00	"1200"	14.00
"07103700"	12/13/1992 0:00:00	"1200"	14.00
"07103700"	12/14/1992 0:00:00	"1200"	13.00
"07103700"	12/15/1992 0:00:00	"1200"	13.00
"07103700"	12/16/1992 0:00:00	"1200"	13.00
"07103700"	12/17/1992 0:00:00	"1200"	13.00
"07103700"	12/18/1992 0:00:00	"1200"	13.00
"07103700"	12/19/1992 0:00:00	"1200"	13.00
"07103700"	12/20/1992 0:00:00	"1200"	13.00
"07103700"	12/21/1992 0:00:00	"1200"	13.00
"07103700"	12/22/1992 0:00:00	"1200"	13.00
"07103700"	12/23/1992 0:00:00	"1200"	13.00
"07103700"	12/24/1992 0:00:00	"1200"	13.00
"07103700"	12/25/1992 0:00:00	"1200"	12.00
"07103700"	12/26/1992 0:00:00	"1200"	12.00
"07103700"	12/27/1992 0:00:00	"1200"	12.00
"07103700"	12/28/1992 0:00:00	"1200"	12.00
"07103700"	12/29/1992 0:00:00	"1200"	11.00
"07103700"	12/30/1992 0:00:00	"1200"	11.00
"07103700"	12/31/1992 0:00:00	"1200"	10.00
"07103700"	1/1/1993 0:00:00	"1200"	9.90
"07103700"	1/2/1993 0:00:00	"1200"	10.00
"07103700"	1/3/1993 0:00:00	"1200"	9.70
"07103700"	1/4/1993 0:00:00	"1200"	8.30
"07103700"	1/5/1993 0:00:00	"1200"	8.60
"07103700"	1/6/1993 0:00:00	"1200"	11.00
"07103700"	1/7/1993 0:00:00	"1200"	11.00
"07103700"	1/8/1993 0:00:00	"1200"	11.00
"07103700"	1/9/1993 0:00:00	"1200"	11.00
"07103700"	1/10/1993 0:00:00	"1200"	11.00
"07103700"	1/11/1993 0:00:00	"1200"	12.00
"07103700"	1/12/1993 0:00:00	"1200"	13.00
"07103700"	1/13/1993 0:00:00	"1200"	12.00
"07103700"	1/14/1993 0:00:00	"1200"	12.00
"07103700"	1/15/1993 0:00:00	"1200"	12.00
"07103700"	1/16/1993 0:00:00	"1200"	11.00
"07103700"	1/17/1993 0:00:00	"1200"	11.00
"07103700"	1/18/1993 0:00:00	"1200"	11.00
"07103700"	1/19/1993 0:00:00	"1200"	10.00
"07103700"	1/20/1993 0:00:00	"1200"	10.00
"07103700"	1/21/1993 0:00:00	"1200"	10.00
"07103700"	1/22/1993 0:00:00	"1200"	9.50
"07103700"	1/23/1993 0:00:00	"1200"	9.40
"07103700"	1/24/1993 0:00:00	"1200"	9.70
"07103700"	1/25/1993 0:00:00	"1200"	9.40
"07103700"	1/26/1993 0:00:00	"1200"	9.40
"07103700"	1/27/1993 0:00:00	"1200"	9.10
"07103700"	1/28/1993 0:00:00	"1200"	9.20
"07103700"	1/29/1993 0:00:00	"1200"	9.40
"07103700"	1/30/1993 0:00:00	"1200"	9.60
"07103700"	1/31/1993 0:00:00	"1200"	9.50
"07103700"	2/1/1993 0:00:00	"1200"	9.50
"07103700"	2/2/1993 0:00:00	"1200"	9.50
"07103700"	2/3/1993 0:00:00	"1200"	9.60
"07103700"	2/4/1993 0:00:00	"1200"	9.40
"07103700"	2/5/1993 0:00:00	"1200"	10.00
"07103700"	2/6/1993 0:00:00	"1200"	10.00
"07103700"	2/7/1993 0:00:00	"1200"	10.00
"07103700"	2/8/1993 0:00:00	"1200"	11.00
"07103700"	2/9/1993 0:00:00	"1200"	12.00
"07103700"	2/10/1993 0:00:00	"1200"	13.00
"07103700"	2/11/1993 0:00:00	"1200"	12.00
"07103700"	2/12/1993 0:00:00	"1200"	12.00
"07103700"	2/13/1993 0:00:00	"1200"	12.00
"07103700"	2/14/1993 0:00:00	"1200"	12.00
"07103700"	2/15/1993 0:00:00	"1200"	11.00
"07103700"	2/16/1993 0:00:00	"1200"	11.00
"07103700"	2/17/1993 0:00:00	"1200"	11.00
"07103700"	2/18/1993 0:00:00	"1200"	10.00
"07103700"	2/19/1993 0:00:00	"1200"	8.70
"07103700"	2/20/1993 0:00:00	"1200"	8.90
"07103700"	2/21/1993 0:00:00	"1200"	8.60
"07103700"	2/22/1993 0:00:00	"1200"	9.10
"07103700"	2/23/1993 0:00:00	"1200"	9.30
"07103700"	2/24/1993 0:00:00	"1200"	9.20
"07103700"	2/25/1993 0:00:00	"1200"	8.20
"07103700"	2/26/1993 0:00:00	"1200"	8.10
"07103700"	2/27/1993 0:00:00	"1200"	8.90
"07103700"	2/28/1993 0:00:00	"1200"	8.80
"07103700"	3/1/1993 0:00:00	"1200"	8.80
"07103700"	3/2/1993 0:00:00	"1200"	9.60
"07103700"	3/3/1993 0:00:00	"1200"	9.90
"07103700"	3/4/1993 0:00:00	"1200"	9.90
"07103700"	3/5/1993 0:00:00	"1200"	10.00
"07103700"	3/6/1993 0:00:00	"1200"	9.60
"07103700"	3/7/1993 0:00:00	"1200"	10.00
"07103700"	3/8/1993 0:00:00	"1200"	9.50
"07103700"	3/9/1993 0:00:00	"1200"	10.00
"07103700"	3/10/1993 0:00:00	"1200"	11.00
"07103700"	3/11/1993 0:00:00	"1200"	10.00
"07103700"	3/12/1993 0:00:00	"1200"	10.00
"07103700"	3/13/1993 0:00:00	"1200"	11.00
"07103700"	3/14/1993 0:00:00	"1200"	12.00
"07103700"	3/15/1993 0:00:00	"1200"	10.00
"07103700"	3/16/1993 0:00:00	"1200"	11.00
"07103700"	3/17/1993 0:00:00	"1200"	11.00
"07103700"	3/18/1993 0:00:00	"1200"	11.00
"07103700"	3/19/1993 0:00:00	"1200"	11.00
"07103700"	3/20/1993 0:00:00	"1200"	10.00
"07103700"	3/21/1993 0:00:00	"1200"	10.00
"07103700"	3/22/1993 0:00:00	"1200"	10.00
"07103700"	3/23/1993 0:00:00	"1200"	9.50
"07103700"	3/24/1993 0:00:00	"1200"	7.20
"07103700"	3/25/1993 0:00:00	"1200"	7.20
"07103700"	3/26/1993 0:00:00	"1200"	7.20
"07103700"	3/27/1993 0:00:00	"1200"	9.00
"07103700"	3/28/1993 0:00:00	"1200"	9.80
"07103700"	3/29/1993 0:00:00	"1200"	9.50
"07103700"	3/30/1993 0:00:00	"1200"	9.80
"07103700"	3/31/1993 0:00:00	"1200"	9.40
"07103700"	4/1/1993 0:00:00	"1200"	9.00
"07103700"	4/2/1993 0:00:00	"1200"	8.80
"07103700"	4/3/1993 0:00:00	"1200"	9.10
"07103700"	4/4/1993 0:00:00	"1200"	8.30
"07103700"	4/5/1993 0:00:00	"1200"	9.40
"07103700"	4/6/1993 0:00:00	"1200"	10.00
"07103700"	4/7/1993 0:00:00	"1200"	8.70
"07103700"	4/8/1993 0:00:00	"1200"	7.80
"07103700"	4/9/1993 0:00:00	"1200"	7.50
"07103700"	4/10/1993 0:00:00	"1200"	6.90
"07103700"	4/11/1993 0:00:00	"1200"	6.70
"07103700"	4/12/1993 0:00:00	"1200"	7.80
"07103700"	4/13/1993 0:00:00	"1200"	8.40
"07103700"	4/14/1993 0:00:00	"1200"	8.20
"07103700"	4/15/1993 0:00:00	"1200"	7.80
"07103700"	4/16/1993 0:00:00	"1200"	7.20
"07103700"	4/17/1993 0:00:00	"1200"	7.20
"07103700"	4/18/1993 0:00:00	"1200"	7.20
"07103700"	4/19/1993 0:00:00	"1200"	6.50
"07103700"	4/20/1993 0:00:00	"1200"	6.30
"07103700"	4/21/1993 0:00:00	"1200"	6.40
"07103700"	4/22/1993 0:00:00	"1200"	8.60
"07103700"	4/23/1993 0:00:00	"1200"	7.50
"07103700"	4/24/1993 0:00:00	"1200"	9.70
"07103700"	4/25/1993 0:00:00	"1200"	8.70
"07103700"	4/26/1993 0:00:00	"1200"	7.70
"07103700"	4/27/1993 0:00:00	"1200"	8.20
"07103700"	4/28/1993 0:00:00	"1200"	10.00
"07103700"	4/29/1993 0:00:00	"1200"	8.50
"07103700"	4/30/1993 0:00:00	"1200"	8.00
"07103700"	5/1/1993 0:00:00	"1200"	8.20
"07103700"	5/2/1993 0:00:00	"1200"	8.10
"07103700"	5/3/1993 0:00:00	"1200"	8.30
"07103700"	5/4/1993 0:00:00	"1200"	7.70
"07103700"	5/5/1993 0:00:00	"1200"	7.20
"07103700"	5/6/1993 0:00:00	"1200"	7.90
"07103700"	5/7/1993 0:00:00	"1200"	7.20
"07103700"	5/8/1993 0:00:00	"1200"	7.20
"07103700"	5/9/1993 0:00:00	"1200"	6.70
"07103700"	5/10/1993 0:00:00	"1200"	6.70
"07103700"	5/11/1993 0:00:00	"1200"	5.90
"07103700"	5/12/1993 0:00:00	"1200"	6.00
"07103700"	5/13/1993 0:00:00	"1200"	5.30
"07103700"	5/14/1993 0:00:00	"1200"	6.50
"07103700"	5/15/1993 0:00:00	"1200"	6.70
"07103700"	5/16/1993 0:00:00	"1200"	13.00
"07103700"	5/17/1993 0:00:00	"1200"	13.00
"07103700"	5/18/1993 0:00:00	"1200"	14.00
"07103700"	5/19/1993 0:00:00	"1200"	9.70
"07103700"	5/20/1993 0:00:00	"1200"	9.60
"07103700"	5/21/1993 0:00:00	"1200"	10.00
"07103700"	5/22/1993 0:00:00	"1200"	9.30
"07103700"	5/23/1993 0:00:00	"1200"	8.90
"07103700"	5/24/1993 0:00:00	"1200"	9.50
"07103700"	5/25/1993 0:00:00	"1200"	9.50
"07103700"	5/26/1993 0:00:00	"1200"	9.10
"07103700"	5/27/1993 0:00:00	"1200"	9.20
"07103700"	5/28/1993 0:00:00	"1200"	12.00
"07103700"	5/29/1993 0:00:00	"1200"	16.00
"07103700"	5/30/1993 0:00:00	"1200"	12.00
"07103700"	5/31/1993 0:00:00	"1200"	11.00
"07103700"	6/1/1993 0:00:00	"1200"	10.00
"07103700"	6/2/1993 0:00:00	"1200"	9.10
"07103700"	6/3/1993 0:00:00	"1200"	8.80
"07103700"	6/4/1993 0:00:00	"1200"	8.50
"07103700"	6/5/1993 0:00:00	"1200"	7.60
"07103700"	6/6/1993 0:00:00	"1200"	6.50
"07103700"	6/7/1993 0:00:00	"1200"	5.80
"07103700"	6/8/1993 0:00:00	"1200"	5.80
"07103700"	6/9/1993 0:00:00	"1200"	6.70
"07103700"	6/10/1993 0:00:00	"1200"	6.70
"07103700"	6/11/1993 0:00:00	"1200"	6.10
"07103700"	6/12/1993 0:00:00	"1200"	6.10
"07103700"	6/13/1993 0:00:00	"1200"	5.70
"07103700"	6/14/1993 0:00:00	"1200"	5.50
"07103700"	6/15/1993 0:00:00	"1200"	5.70
"07103700"	6/16/1993 0:00:00	"1200"	5.90
"07103700"	6/17/1993 0:00:00	"1200"	9.30
"07103700"	6/18/1993 0:00:00	"1200"	16.00
"07103700"	6/19/1993 0:00:00	"1200"	15.00
"07103700"	6/20/1993 0:00:00	"1200"	17.00
"07103700"	6/21/1993 0:00:00	"1200"	20.00
"07103700"	6/22/1993 0:00:00	"1200"	15.00
"07103700"	6/23/1993 0:00:00	"1200"	14.00
"07103700"	6/24/1993 0:00:00	"1200"	13.00
"07103700"	6/25/1993 0:00:00	"1200"	13.00
"07103700"	6/26/1993 0:00:00	"1200"	13.00
"07103700"	6/27/1993 0:00:00	"1200"	12.00
"07103700"	6/28/1993 0:00:00	"1200"	12.00
"07103700"	6/29/1993 0:00:00	"1200"	12.00
"07103700"	6/30/1993 0:00:00	"1200"	14.00
"07103700"	7/1/1993 0:00:00	"1200"	14.00
"07103700"	7/2/1993 0:00:00	"1200"	14.00
"07103700"	7/3/1993 0:00:00	"1200"	14.00
"07103700"	7/4/1993 0:00:00	"1200"	15.00
"07103700"	7/5/1993 0:00:00	"1200"	15.00
"07103700"	7/6/1993 0:00:00	"1200"	15.00
"07103700"	7/7/1993 0:00:00	"1200"	15.00
"07103700"	7/8/1993 0:00:00	"1200"	14.00
"07103700"	7/9/1993 0:00:00	"1200"	15.00
"07103700"	7/10/1993 0:00:00	"1200"	15.00
"07103700"	7/11/1993 0:00:00	"1200"	18.00
"07103700"	7/12/1993 0:00:00	"1200"	16.00
"07103700"	7/13/1993 0:00:00	"1200"	13.00
"07103700"	7/14/1993 0:00:00	"1200"	17.00
"07103700"	7/15/1993 0:00:00	"1200"	14.00
"07103700"	7/16/1993 0:00:00	"1200"	14.00
"07103700"	7/17/1993 0:00:00	"1200"	13.00
"07103700"	7/18/1993 0:00:00	"1200"	15.00
"07103700"	7/19/1993 0:00:00	"1200"	21.00
"07103700"	7/20/1993 0:00:00	"1200"	18.00
"07103700"	7/21/1993 0:00:00	"1200"	10.00
"07103700"	7/22/1993 0:00:00	"1200"	6.00
"07103700"	7/23/1993 0:00:00	"1200"	11.00
"07103700"	7/24/1993 0:00:00	"1200"	13.00
"07103700"	7/25/1993 0:00:00	"1200"	13.00
"07103700"	7/26/1993 0:00:00	"1200"	12.00
"07103700"	7/27/1993 0:00:00	"1200"	11.00
"07103700"	7/28/1993 0:00:00	"1200"	10.00
"07103700"	7/29/1993 0:00:00	"1200"	13.00
"07103700"	7/30/1993 0:00:00	"1200"	12.00
"07103700"	7/31/1993 0:00:00	"1200"	12.00
"07103700"	8/1/1993 0:00:00	"1200"	12.00
"07103700"	8/2/1993 0:00:00	"1200"	13.00
"07103700"	8/3/1993 0:00:00	"1200"	13.00
"07103700"	8/4/1993 0:00:00	"1200"	16.00
"07103700"	8/5/1993 0:00:00	"1200"	17.00
"07103700"	8/6/1993 0:00:00	"1200"	15.00
"07103700"	8/7/1993 0:00:00	"1200"	13.00
"07103700"	8/8/1993 0:00:00	"1200"	12.00
"07103700"	8/9/1993 0:00:00	"1200"	12.00
"07103700"	8/10/1993 0:00:00	"1200"	12.00
"07103700"	8/11/1993 0:00:00	"1200"	11.00
"07103700"	8/12/1993 0:00:00	"1200"	10.00
"07103700"	8/13/1993 0:00:00	"1200"	6.80
"07103700"	8/14/1993 0:00:00	"1200"	5.20
"07103700"	8/15/1993 0:00:00	"1200"	5.60
"07103700"	8/16/1993 0:00:00	"1200"	4.70
"07103700"	8/17/1993 0:00:00	"1200"	3.80
"07103700"	8/18/1993 0:00:00	"1200"	5.50
"07103700"	8/19/1993 0:00:00	"1200"	8.60
"07103700"	8/20/1993 0:00:00	"1200"	7.80
"07103700"	8/21/1993 0:00:00	"1200"	16.00
"07103700"	8/22/1993 0:00:00	"1200"	11.00
"07103700"	8/23/1993 0:00:00	"1200"	9.40
"07103700"	8/24/1993 0:00:00	"1200"	7.20
"07103700"	8/25/1993 0:00:00	"1200"	5.80
"07103700"	8/26/1993 0:00:00	"1200"	10.00
"07103700"	8/27/1993 0:00:00	"1200"	15.00
"07103700"	8/28/1993 0:00:00	"1200"	17.00
"07103700"	8/29/1993 0:00:00	"1200"	16.00
"07103700"	8/30/1993 0:00:00	"1200"	18.00
"07103700"	8/31/1993 0:00:00	"1200"	14.00
"07103700"	9/1/1993 0:00:00	"1200"	13.00
"07103700"	9/2/1993 0:00:00	"1200"	9.50
"07103700"	9/3/1993 0:00:00	"1200"	9.00
"07103700"	9/4/1993 0:00:00	"1200"	6.10
"07103700"	9/5/1993 0:00:00	"1200"	4.60
"07103700"	9/6/1993 0:00:00	"1200"	13.00
"07103700"	9/7/1993 0:00:00	"1200"	8.10
"07103700"	9/8/1993 0:00:00	"1200"	7.50
"07103700"	9/9/1993 0:00:00	"1200"	7.50
"07103700"	9/10/1993 0:00:00	"1200"	6.10
"07103700"	9/11/1993 0:00:00	"1200"	5.90
"07103700"	9/12/1993 0:00:00	"1200"	5.90
"07103700"	9/13/1993 0:00:00	"1200"	6.20
"07103700"	9/14/1993 0:00:00	"1200"	9.20
"07103700"	9/15/1993 0:00:00	"1200"	8.70
"07103700"	9/16/1993 0:00:00	"1200"	6.80
"07103700"	9/17/1993 0:00:00	"1200"	4.80
"07103700"	9/18/1993 0:00:00	"1200"	4.60
"07103700"	9/19/1993 0:00:00	"1200"	5.20
"07103700"	9/20/1993 0:00:00	"1200"	4.40
"07103700"	9/21/1993 0:00:00	"1200"	7.10
"07103700"	9/22/1993 0:00:00	"1200"	5.40
"07103700"	9/23/1993 0:00:00	"1200"	4.90
"07103700"	9/24/1993 0:00:00	"1200"	5.50
"07103700"	9/25/1993 0:00:00	"1200"	4.90
"07103700"	9/26/1993 0:00:00	"1200"	4.50
"07103700"	9/27/1993 0:00:00	"1200"	4.20
"07103700"	9/28/1993 0:00:00	"1200"	4.30
"07103700"	9/29/1993 0:00:00	"1200"	4.30
"07103700"	9/30/1993 0:00:00	"1200"	4.30
"07103700"	10/1/1993 0:00:00	"1200"	4.20
"07103700"	10/2/1993 0:00:00	"1200"	4.40
"07103700"	10/3/1993 0:00:00	"1200"	4.70
"07103700"	10/4/1993 0:00:00	"1200"	4.60
"07103700"	10/5/1993 0:00:00	"1200"	4.70
"07103700"	10/6/1993 0:00:00	"1200"	4.90
"07103700"	10/7/1993 0:00:00	"1200"	5.10
"07103700"	10/8/1993 0:00:00	"1200"	7.10
"07103700"	10/9/1993 0:00:00	"1200"	6.60
"07103700"	10/10/1993 0:00:00	"1200"	6.50
"07103700"	10/11/1993 0:00:00	"1200"	6.70
"07103700"	10/12/1993 0:00:00	"1200"	6.30
"07103700"	10/13/1993 0:00:00	"1200"	6.20
"07103700"	10/14/1993 0:00:00	"1200"	6.30
"07103700"	10/15/1993 0:00:00	"1200"	6.70
"07103700"	10/16/1993 0:00:00	"1200"	6.70
"07103700"	10/17/1993 0:00:00	"1200"	13.00
"07103700"	10/18/1993 0:00:00	"1200"	15.00
"07103700"	10/19/1993 0:00:00	"1200"	15.00
"07103700"	10/20/1993 0:00:00	"1200"	12.00
"07103700"	10/21/1993 0:00:00	"1200"	9.90
"07103700"	10/22/1993 0:00:00	"1200"	8.90
"07103700"	10/23/1993 0:00:00	"1200"	8.10
"07103700"	10/24/1993 0:00:00	"1200"	7.60
"07103700"	10/25/1993 0:00:00	"1200"	7.60
"07103700"	10/26/1993 0:00:00	"1200"	7.60
"07103700"	10/27/1993 0:00:00	"1200"	7.90
"07103700"	10/28/1993 0:00:00	"1200"	8.80
"07103700"	10/29/1993 0:00:00	"1200"	12.00
"07103700"	10/30/1993 0:00:00	"1200"	11.00
"07103700"	10/31/1993 0:00:00	"1200"	12.00
"07103700"	11/1/1993 0:00:00	"1200"	12.00
"07103700"	11/2/1993 0:00:00	"1200"	11.00
"07103700"	11/3/1993 0:00:00	"1200"	11.00
"07103700"	11/4/1993 0:00:00	"1200"	9.60
"07103700"	11/5/1993 0:00:00	"1200"	7.70
"07103700"	11/6/1993 0:00:00	"1200"	6.50
"07103700"	11/7/1993 0:00:00	"1200"	5.40
"07103700"	11/8/1993 0:00:00	"1200"	4.10
"07103700"	11/9/1993 0:00:00	"1200"	4.50
"07103700"	11/10/1993 0:00:00	"1200"	5.00
"07103700"	11/11/1993 0:00:00	"1200"	8.10
"07103700"	11/12/1993 0:00:00	"1200"	8.30
"07103700"	11/13/1993 0:00:00	"1200"	7.00
"07103700"	11/14/1993 0:00:00	"1200"	7.70
"07103700"	11/15/1993 0:00:00	"1200"	5.70
"07103700"	11/16/1993 0:00:00	"1200"	6.70
"07103700"	11/17/1993 0:00:00	"1200"	6.00
"07103700"	11/18/1993 0:00:00	"1200"	7.40
"07103700"	11/19/1993 0:00:00	"1200"	6.70
"07103700"	11/20/1993 0:00:00	"1200"	5.80
"07103700"	11/21/1993 0:00:00	"1200"	7.00
"07103700"	11/22/1993 0:00:00	"1200"	7.50
"07103700"	11/23/1993 0:00:00	"1200"	7.70
"07103700"	11/24/1993 0:00:00	"1200"	3.20
"07103700"	11/25/1993 0:00:00	"1200"	3.00
"07103700"	11/26/1993 0:00:00	"1200"	3.20
"07103700"	11/27/1993 0:00:00	"1200"	3.80
"07103700"	11/28/1993 0:00:00	"1200"	4.30
"07103700"	11/29/1993 0:00:00	"1200"	4.70
"07103700"	11/30/1993 0:00:00	"1200"	4.80
"07103700"	12/1/1993 0:00:00	"1200"	4.80
"07103700"	12/2/1993 0:00:00	"1200"	4.80
"07103700"	12/3/1993 0:00:00	"1200"	4.80
"07103700"	12/4/1993 0:00:00	"1200"	4.80
"07103700"	12/5/1993 0:00:00	"1200"	4.80
"07103700"	12/6/1993 0:00:00	"1200"	4.70
"07103700"	12/7/1993 0:00:00	"1200"	4.80
"07103700"	12/8/1993 0:00:00	"1200"	4.90
"07103700"	12/9/1993 0:00:00	"1200"	5.20
"07103700"	12/10/1993 0:00:00	"1200"	5.20
"07103700"	12/11/1993 0:00:00	"1200"	5.10
"07103700"	12/12/1993 0:00:00	"1200"	5.00
"07103700"	12/13/1993 0:00:00	"1200"	5.00
"07103700"	12/14/1993 0:00:00	"1200"	4.80
"07103700"	12/15/1993 0:00:00	"1200"	4.30
"07103700"	12/16/1993 0:00:00	"1200"	4.20
"07103700"	12/17/1993 0:00:00	"1200"	4.10
"07103700"	12/18/1993 0:00:00	"1200"	4.40
"07103700"	12/19/1993 0:00:00	"1200"	4.30
"07103700"	12/20/1993 0:00:00	"1200"	4.20
"07103700"	12/21/1993 0:00:00	"1200"	4.00
"07103700"	12/22/1993 0:00:00	"1200"	4.00
"07103700"	12/23/1993 0:00:00	"1200"	4.00
"07103700"	12/24/1993 0:00:00	"1200"	3.90
"07103700"	12/25/1993 0:00:00	"1200"	3.80
"07103700"	12/26/1993 0:00:00	"1200"	3.70
"07103700"	12/27/1993 0:00:00	"1200"	3.80
"07103700"	12/28/1993 0:00:00	"1200"	3.90
"07103700"	12/29/1993 0:00:00	"1200"	4.00
"07103700"	12/30/1993 0:00:00	"1200"	3.90
"07103700"	12/31/1993 0:00:00	"1200"	3.80
"07103700"	1/1/1994 0:00:00	"1200"	3.50
"07103700"	1/2/1994 0:00:00	"1200"	3.80
"07103700"	1/3/1994 0:00:00	"1200"	3.90
"07103700"	1/4/1994 0:00:00	"1200"	3.80
"07103700"	1/5/1994 0:00:00	"1200"	3.60
"07103700"	1/6/1994 0:00:00	"1200"	3.20
"07103700"	1/7/1994 0:00:00	"1200"	2.90
"07103700"	1/8/1994 0:00:00	"1200"	3.40
"07103700"	1/9/1994 0:00:00	"1200"	3.60
"07103700"	1/10/1994 0:00:00	"1200"	3.70
"07103700"	1/11/1994 0:00:00	"1200"	3.80
"07103700"	1/12/1994 0:00:00	"1200"	4.00
"07103700"	1/13/1994 0:00:00	"1200"	4.40
"07103700"	1/14/1994 0:00:00	"1200"	4.30
"07103700"	1/15/1994 0:00:00	"1200"	4.20
"07103700"	1/16/1994 0:00:00	"1200"	4.00
"07103700"	1/17/1994 0:00:00	"1200"	4.00
"07103700"	1/18/1994 0:00:00	"1200"	4.70
"07103700"	1/19/1994 0:00:00	"1200"	5.30
"07103700"	1/20/1994 0:00:00	"1200"	5.50
"07103700"	1/21/1994 0:00:00	"1200"	5.60
"07103700"	1/22/1994 0:00:00	"1200"	5.70
"07103700"	1/23/1994 0:00:00	"1200"	5.70
"07103700"	1/24/1994 0:00:00	"1200"	5.80
"07103700"	1/25/1994 0:00:00	"1200"	5.90
"07103700"	1/26/1994 0:00:00	"1200"	6.20
"07103700"	1/27/1994 0:00:00	"1200"	6.20
"07103700"	1/28/1994 0:00:00	"1200"	5.00
"07103700"	1/29/1994 0:00:00	"1200"	3.60
"07103700"	1/30/1994 0:00:00	"1200"	4.40
"07103700"	1/31/1994 0:00:00	"1200"	4.50
"07103700"	2/1/1994 0:00:00	"1200"	6.10
"07103700"	2/2/1994 0:00:00	"1200"	7.50
"07103700"	2/3/1994 0:00:00	"1200"	8.00
"07103700"	2/4/1994 0:00:00	"1200"	8.00
"07103700"	2/5/1994 0:00:00	"1200"	7.90
"07103700"	2/6/1994 0:00:00	"1200"	7.70
"07103700"	2/7/1994 0:00:00	"1200"	7.90
"07103700"	2/8/1994 0:00:00	"1200"	7.40
"07103700"	2/9/1994 0:00:00	"1200"	6.80
"07103700"	2/10/1994 0:00:00	"1200"	7.30
"07103700"	2/11/1994 0:00:00	"1200"	6.90
"07103700"	2/12/1994 0:00:00	"1200"	5.50
"07103700"	2/13/1994 0:00:00	"1200"	5.90
"07103700"	2/14/1994 0:00:00	"1200"	7.50
"07103700"	2/15/1994 0:00:00	"1200"	6.70
"07103700"	2/16/1994 0:00:00	"1200"	7.10
"07103700"	2/17/1994 0:00:00	"1200"	6.50
"07103700"	2/18/1994 0:00:00	"1200"	6.70
"07103700"	2/19/1994 0:00:00	"1200"	6.30
"07103700"	2/20/1994 0:00:00	"1200"	5.20
"07103700"	2/21/1994 0:00:00	"1200"	6.30
"07103700"	2/22/1994 0:00:00	"1200"	6.40
"07103700"	2/23/1994 0:00:00	"1200"	4.90
"07103700"	2/24/1994 0:00:00	"1200"	6.60
"07103700"	2/25/1994 0:00:00	"1200"	6.20
"07103700"	2/26/1994 0:00:00	"1200"	6.40
"07103700"	2/27/1994 0:00:00	"1200"	7.10
"07103700"	2/28/1994 0:00:00	"1200"	8.90
"07103700"	3/1/1994 0:00:00	"1200"	7.40
"07103700"	3/2/1994 0:00:00	"1200"	7.60
"07103700"	3/3/1994 0:00:00	"1200"	7.50
"07103700"	3/4/1994 0:00:00	"1200"	7.50
"07103700"	3/5/1994 0:00:00	"1200"	7.20
"07103700"	3/6/1994 0:00:00	"1200"	8.10
"07103700"	3/7/1994 0:00:00	"1200"	7.70
"07103700"	3/8/1994 0:00:00	"1200"	7.70
"07103700"	3/9/1994 0:00:00	"1200"	5.80
"07103700"	3/10/1994 0:00:00	"1200"	6.20
"07103700"	3/11/1994 0:00:00	"1200"	7.10
"07103700"	3/12/1994 0:00:00	"1200"	6.40
"07103700"	3/13/1994 0:00:00	"1200"	6.20
"07103700"	3/14/1994 0:00:00	"1200"	8.00
"07103700"	3/15/1994 0:00:00	"1200"	8.60
"07103700"	3/16/1994 0:00:00	"1200"	9.70
"07103700"	3/17/1994 0:00:00	"1200"	11.00
"07103700"	3/18/1994 0:00:00	"1200"	12.00
"07103700"	3/19/1994 0:00:00	"1200"	14.00
"07103700"	3/20/1994 0:00:00	"1200"	16.00
"07103700"	3/21/1994 0:00:00	"1200"	14.00
"07103700"	3/22/1994 0:00:00	"1200"	15.00
"07103700"	3/23/1994 0:00:00	"1200"	14.00
"07103700"	3/24/1994 0:00:00	"1200"	14.00
"07103700"	3/25/1994 0:00:00	"1200"	12.00
"07103700"	3/26/1994 0:00:00	"1200"	15.00
"07103700"	3/27/1994 0:00:00	"1200"	14.00
"07103700"	3/28/1994 0:00:00	"1200"	16.00
"07103700"	3/29/1994 0:00:00	"1200"	17.00
"07103700"	3/30/1994 0:00:00	"1200"	18.00
"07103700"	3/31/1994 0:00:00	"1200"	19.00
"07103700"	4/1/1994 0:00:00	"1200"	18.00
"07103700"	4/2/1994 0:00:00	"1200"	17.00
"07103700"	4/3/1994 0:00:00	"1200"	14.00
"07103700"	4/4/1994 0:00:00	"1200"	15.00
"07103700"	4/5/1994 0:00:00	"1200"	16.00
"07103700"	4/6/1994 0:00:00	"1200"	15.00
"07103700"	4/7/1994 0:00:00	"1200"	15.00
"07103700"	4/8/1994 0:00:00	"1200"	16.00
"07103700"	4/9/1994 0:00:00	"1200"	17.00
"07103700"	4/10/1994 0:00:00	"1200"	18.00
"07103700"	4/11/1994 0:00:00	"1200"	16.00
"07103700"	4/12/1994 0:00:00	"1200"	17.00
"07103700"	4/13/1994 0:00:00	"1200"	17.00
"07103700"	4/14/1994 0:00:00	"1200"	18.00
"07103700"	4/15/1994 0:00:00	"1200"	13.00
"07103700"	4/16/1994 0:00:00	"1200"	12.00
"07103700"	4/17/1994 0:00:00	"1200"	13.00
"07103700"	4/18/1994 0:00:00	"1200"	15.00
"07103700"	4/19/1994 0:00:00	"1200"	15.00
"07103700"	4/20/1994 0:00:00	"1200"	17.00
"07103700"	4/21/1994 0:00:00	"1200"	17.00
"07103700"	4/22/1994 0:00:00	"1200"	16.00
"07103700"	4/23/1994 0:00:00	"1200"	19.00
"07103700"	4/24/1994 0:00:00	"1200"	19.00
"07103700"	4/25/1994 0:00:00	"1200"	19.00
"07103700"	4/26/1994 0:00:00	"1200"	18.00
"07103700"	4/27/1994 0:00:00	"1200"	17.00
"07103700"	4/28/1994 0:00:00	"1200"	17.00
"07103700"	4/29/1994 0:00:00	"1200"	19.00
"07103700"	4/30/1994 0:00:00	"1200"	16.00
"07103700"	5/1/1994 0:00:00	"1200"	17.00
"07103700"	5/2/1994 0:00:00	"1200"	18.00
"07103700"	5/3/1994 0:00:00	"1200"	18.00
"07103700"	5/4/1994 0:00:00	"1200"	15.00
"07103700"	5/5/1994 0:00:00	"1200"	16.00
"07103700"	5/6/1994 0:00:00	"1200"	20.00
"07103700"	5/7/1994 0:00:00	"1200"	24.00
"07103700"	5/8/1994 0:00:00	"1200"	25.00
"07103700"	5/9/1994 0:00:00	"1200"	137.00
"07103700"	5/10/1994 0:00:00	"1200"	210.00
"07103700"	5/11/1994 0:00:00	"1200"	152.00
"07103700"	5/12/1994 0:00:00	"1200"	139.00
"07103700"	5/13/1994 0:00:00	"1200"	120.00
"07103700"	5/14/1994 0:00:00	"1200"	114.00
"07103700"	5/15/1994 0:00:00	"1200"	99.00
"07103700"	5/16/1994 0:00:00	"1200"	95.00
"07103700"	5/17/1994 0:00:00	"1200"	92.00
"07103700"	5/18/1994 0:00:00	"1200"	84.00
"07103700"	5/19/1994 0:00:00	"1200"	85.00
"07103700"	5/20/1994 0:00:00	"1200"	74.00
"07103700"	5/21/1994 0:00:00	"1200"	68.00
"07103700"	5/22/1994 0:00:00	"1200"	65.00
"07103700"	5/23/1994 0:00:00	"1200"	61.00
"07103700"	5/24/1994 0:00:00	"1200"	66.00
"07103700"	5/25/1994 0:00:00	"1200"	92.00
"07103700"	5/26/1994 0:00:00	"1200"	121.00
"07103700"	5/27/1994 0:00:00	"1200"	90.00
"07103700"	5/28/1994 0:00:00	"1200"	79.00
"07103700"	5/29/1994 0:00:00	"1200"	84.00
"07103700"	5/30/1994 0:00:00	"1200"	75.00
"07103700"	5/31/1994 0:00:00	"1200"	76.00
"07103700"	6/1/1994 0:00:00	"1200"	76.00
"07103700"	6/2/1994 0:00:00	"1200"	82.00
"07103700"	6/3/1994 0:00:00	"1200"	82.00
"07103700"	6/4/1994 0:00:00	"1200"	76.00
"07103700"	6/5/1994 0:00:00	"1200"	72.00
"07103700"	6/6/1994 0:00:00	"1200"	69.00
"07103700"	6/7/1994 0:00:00	"1200"	59.00
"07103700"	6/8/1994 0:00:00	"1200"	52.00
"07103700"	6/9/1994 0:00:00	"1200"	51.00
"07103700"	6/10/1994 0:00:00	"1200"	50.00
"07103700"	6/11/1994 0:00:00	"1200"	49.00
"07103700"	6/12/1994 0:00:00	"1200"	46.00
"07103700"	6/13/1994 0:00:00	"1200"	44.00
"07103700"	6/14/1994 0:00:00	"1200"	41.00
"07103700"	6/15/1994 0:00:00	"1200"	37.00
"07103700"	6/16/1994 0:00:00	"1200"	47.00
"07103700"	6/17/1994 0:00:00	"1200"	46.00
"07103700"	6/18/1994 0:00:00	"1200"	50.00
"07103700"	6/19/1994 0:00:00	"1200"	51.00
"07103700"	6/20/1994 0:00:00	"1200"	50.00
"07103700"	6/21/1994 0:00:00	"1200"	74.00
"07103700"	6/22/1994 0:00:00	"1200"	67.00
"07103700"	6/23/1994 0:00:00	"1200"	55.00
"07103700"	6/24/1994 0:00:00	"1200"	38.00
"07103700"	6/25/1994 0:00:00	"1200"	33.00
"07103700"	6/26/1994 0:00:00	"1200"	33.00
"07103700"	6/27/1994 0:00:00	"1200"	26.00
"07103700"	6/28/1994 0:00:00	"1200"	25.00
"07103700"	6/29/1994 0:00:00	"1200"	31.00
"07103700"	6/30/1994 0:00:00	"1200"	30.00
"07103700"	7/1/1994 0:00:00	"1200"	27.00
"07103700"	7/2/1994 0:00:00	"1200"	25.00
"07103700"	7/3/1994 0:00:00	"1200"	25.00
"07103700"	7/4/1994 0:00:00	"1200"	26.00
"07103700"	7/5/1994 0:00:00	"1200"	26.00
"07103700"	7/6/1994 0:00:00	"1200"	21.00
"07103700"	7/7/1994 0:00:00	"1200"	16.00
"07103700"	7/8/1994 0:00:00	"1200"	14.00
"07103700"	7/9/1994 0:00:00	"1200"	20.00
"07103700"	7/10/1994 0:00:00	"1200"	23.00
"07103700"	7/11/1994 0:00:00	"1200"	22.00
"07103700"	7/12/1994 0:00:00	"1200"	22.00
"07103700"	7/13/1994 0:00:00	"1200"	23.00
"07103700"	7/14/1994 0:00:00	"1200"	24.00
"07103700"	7/15/1994 0:00:00	"1200"	24.00
"07103700"	7/16/1994 0:00:00	"1200"	23.00
"07103700"	7/17/1994 0:00:00	"1200"	22.00
"07103700"	7/18/1994 0:00:00	"1200"	21.00
"07103700"	7/19/1994 0:00:00	"1200"	18.00
"07103700"	7/20/1994 0:00:00	"1200"	14.00
"07103700"	7/21/1994 0:00:00	"1200"	17.00
"07103700"	7/22/1994 0:00:00	"1200"	17.00
"07103700"	7/23/1994 0:00:00	"1200"	21.00
"07103700"	7/24/1994 0:00:00	"1200"	23.00
"07103700"	7/25/1994 0:00:00	"1200"	21.00
"07103700"	7/26/1994 0:00:00	"1200"	17.00
"07103700"	7/27/1994 0:00:00	"1200"	12.00
"07103700"	7/28/1994 0:00:00	"1200"	12.00
"07103700"	7/29/1994 0:00:00	"1200"	16.00
"07103700"	7/30/1994 0:00:00	"1200"	18.00
"07103700"	7/31/1994 0:00:00	"1200"	16.00
"07103700"	8/1/1994 0:00:00	"1200"	19.00
"07103700"	8/2/1994 0:00:00	"1200"	20.00
"07103700"	8/3/1994 0:00:00	"1200"	19.00
"07103700"	8/4/1994 0:00:00	"1200"	15.00
"07103700"	8/5/1994 0:00:00	"1200"	11.00
"07103700"	8/6/1994 0:00:00	"1200"	5.10
"07103700"	8/7/1994 0:00:00	"1200"	4.20
"07103700"	8/8/1994 0:00:00	"1200"	5.00
"07103700"	8/9/1994 0:00:00	"1200"	4.90
"07103700"	8/10/1994 0:00:00	"1200"	6.50
"07103700"	8/11/1994 0:00:00	"1200"	14.00
"07103700"	8/12/1994 0:00:00	"1200"	13.00
"07103700"	8/13/1994 0:00:00	"1200"	19.00
"07103700"	8/14/1994 0:00:00	"1200"	22.00
"07103700"	8/15/1994 0:00:00	"1200"	14.00
"07103700"	8/16/1994 0:00:00	"1200"	12.00
"07103700"	8/17/1994 0:00:00	"1200"	12.00
"07103700"	8/18/1994 0:00:00	"1200"	17.00
"07103700"	8/19/1994 0:00:00	"1200"	22.00
"07103700"	8/20/1994 0:00:00	"1200"	22.00
"07103700"	8/21/1994 0:00:00	"1200"	15.00
"07103700"	8/22/1994 0:00:00	"1200"	12.00
"07103700"	8/23/1994 0:00:00	"1200"	11.00
"07103700"	8/24/1994 0:00:00	"1200"	12.00
"07103700"	8/25/1994 0:00:00	"1200"	11.00
"07103700"	8/26/1994 0:00:00	"1200"	11.00
"07103700"	8/27/1994 0:00:00	"1200"	11.00
"07103700"	8/28/1994 0:00:00	"1200"	17.00
"07103700"	8/29/1994 0:00:00	"1200"	16.00
"07103700"	8/30/1994 0:00:00	"1200"	16.00
"07103700"	8/31/1994 0:00:00	"1200"	17.00
"07103700"	9/1/1994 0:00:00	"1200"	17.00
"07103700"	9/2/1994 0:00:00	"1200"	27.00
"07103700"	9/3/1994 0:00:00	"1200"	12.00
"07103700"	9/4/1994 0:00:00	"1200"	9.40
"07103700"	9/5/1994 0:00:00	"1200"	9.60
"07103700"	9/6/1994 0:00:00	"1200"	8.90
"07103700"	9/7/1994 0:00:00	"1200"	8.60
"07103700"	9/8/1994 0:00:00	"1200"	8.10
"07103700"	9/9/1994 0:00:00	"1200"	7.30
"07103700"	9/10/1994 0:00:00	"1200"	7.20
"07103700"	9/11/1994 0:00:00	"1200"	6.90
"07103700"	9/12/1994 0:00:00	"1200"	7.70
"07103700"	9/13/1994 0:00:00	"1200"	7.00
"07103700"	9/14/1994 0:00:00	"1200"	7.90
"07103700"	9/15/1994 0:00:00	"1200"	7.10
"07103700"	9/16/1994 0:00:00	"1200"	7.00
"07103700"	9/17/1994 0:00:00	"1200"	7.10
"07103700"	9/18/1994 0:00:00	"1200"	6.50
"07103700"	9/19/1994 0:00:00	"1200"	6.90
"07103700"	9/20/1994 0:00:00	"1200"	8.90
"07103700"	9/21/1994 0:00:00	"1200"	11.00
"07103700"	9/22/1994 0:00:00	"1200"	8.30
"07103700"	9/23/1994 0:00:00	"1200"	7.80
"07103700"	9/24/1994 0:00:00	"1200"	8.70
"07103700"	9/25/1994 0:00:00	"1200"	9.20
"07103700"	9/26/1994 0:00:00	"1200"	11.00
"07103700"	9/27/1994 0:00:00	"1200"	11.00
"07103700"	9/28/1994 0:00:00	"1200"	11.00
"07103700"	9/29/1994 0:00:00	"1200"	11.00
"07103700"	9/30/1994 0:00:00	"1200"	10.00
"07103700"	10/1/1994 0:00:00	"1200"	10.00
"07103700"	10/2/1994 0:00:00	"1200"	9.20
"07103700"	10/3/1994 0:00:00	"1200"	104.00
"07103700"	10/4/1994 0:00:00	"1200"	14.00
"07103700"	10/5/1994 0:00:00	"1200"	9.00
"07103700"	10/6/1994 0:00:00	"1200"	11.00
"07103700"	10/7/1994 0:00:00	"1200"	9.80
"07103700"	10/8/1994 0:00:00	"1200"	11.00
"07103700"	10/9/1994 0:00:00	"1200"	9.50
"07103700"	10/10/1994 0:00:00	"1200"	9.50
"07103700"	10/11/1994 0:00:00	"1200"	7.50
"07103700"	10/12/1994 0:00:00	"1200"	8.00
"07103700"	10/13/1994 0:00:00	"1200"	9.60
"07103700"	10/14/1994 0:00:00	"1200"	10.00
"07103700"	10/15/1994 0:00:00	"1200"	13.00
"07103700"	10/16/1994 0:00:00	"1200"	9.70
"07103700"	10/17/1994 0:00:00	"1200"	12.00
"07103700"	10/18/1994 0:00:00	"1200"	10.00
"07103700"	10/19/1994 0:00:00	"1200"	9.50
"07103700"	10/20/1994 0:00:00	"1200"	9.70
"07103700"	10/21/1994 0:00:00	"1200"	9.80
"07103700"	10/22/1994 0:00:00	"1200"	9.70
"07103700"	10/23/1994 0:00:00	"1200"	10.00
"07103700"	10/24/1994 0:00:00	"1200"	11.00
"07103700"	10/25/1994 0:00:00	"1200"	11.00
"07103700"	10/26/1994 0:00:00	"1200"	10.00
"07103700"	10/27/1994 0:00:00	"1200"	10.00
"07103700"	10/28/1994 0:00:00	"1200"	11.00
"07103700"	10/29/1994 0:00:00	"1200"	11.00
"07103700"	10/30/1994 0:00:00	"1200"	11.00
"07103700"	10/31/1994 0:00:00	"1200"	11.00
"07103700"	11/1/1994 0:00:00	"1200"	11.00
"07103700"	11/2/1994 0:00:00	"1200"	10.00
"07103700"	11/3/1994 0:00:00	"1200"	9.60
"07103700"	11/4/1994 0:00:00	"1200"	9.70
"07103700"	11/5/1994 0:00:00	"1200"	9.40
"07103700"	11/6/1994 0:00:00	"1200"	9.30
"07103700"	11/7/1994 0:00:00	"1200"	8.80
"07103700"	11/8/1994 0:00:00	"1200"	10.00
"07103700"	11/9/1994 0:00:00	"1200"	9.30
"07103700"	11/10/1994 0:00:00	"1200"	9.10
"07103700"	11/11/1994 0:00:00	"1200"	8.60
"07103700"	11/12/1994 0:00:00	"1200"	8.60
"07103700"	11/13/1994 0:00:00	"1200"	9.40
"07103700"	11/14/1994 0:00:00	"1200"	9.30
"07103700"	11/15/1994 0:00:00	"1200"	9.20
"07103700"	11/16/1994 0:00:00	"1200"	9.40
"07103700"	11/17/1994 0:00:00	"1200"	10.00
"07103700"	11/18/1994 0:00:00	"1200"	8.80
"07103700"	11/19/1994 0:00:00	"1200"	8.50
"07103700"	11/20/1994 0:00:00	"1200"	9.40
"07103700"	11/21/1994 0:00:00	"1200"	9.10
"07103700"	11/22/1994 0:00:00	"1200"	9.00
"07103700"	11/23/1994 0:00:00	"1200"	7.40
"07103700"	11/24/1994 0:00:00	"1200"	8.90
"07103700"	11/25/1994 0:00:00	"1200"	8.80
"07103700"	11/26/1994 0:00:00	"1200"	9.70
"07103700"	11/27/1994 0:00:00	"1200"	7.00
"07103700"	11/28/1994 0:00:00	"1200"	5.40
"07103700"	11/29/1994 0:00:00	"1200"	4.90
"07103700"	11/30/1994 0:00:00	"1200"	14.00
"07103700"	12/1/1994 0:00:00	"1200"	14.00
"07103700"	12/2/1994 0:00:00	"1200"	12.00
"07103700"	12/3/1994 0:00:00	"1200"	10.00
"07103700"	12/4/1994 0:00:00	"1200"	10.00
"07103700"	12/5/1994 0:00:00	"1200"	10.00
"07103700"	12/6/1994 0:00:00	"1200"	10.00
"07103700"	12/7/1994 0:00:00	"1200"	9.60
"07103700"	12/8/1994 0:00:00	"1200"	9.20
"07103700"	12/9/1994 0:00:00	"1200"	9.50
"07103700"	12/10/1994 0:00:00	"1200"	9.00
"07103700"	12/11/1994 0:00:00	"1200"	8.50
"07103700"	12/12/1994 0:00:00	"1200"	9.00
"07103700"	12/13/1994 0:00:00	"1200"	9.00
"07103700"	12/14/1994 0:00:00	"1200"	9.90
"07103700"	12/15/1994 0:00:00	"1200"	8.40
"07103700"	12/16/1994 0:00:00	"1200"	9.30
"07103700"	12/17/1994 0:00:00	"1200"	9.70
"07103700"	12/18/1994 0:00:00	"1200"	9.80
"07103700"	12/19/1994 0:00:00	"1200"	9.60
"07103700"	12/20/1994 0:00:00	"1200"	9.00
"07103700"	12/21/1994 0:00:00	"1200"	9.10
"07103700"	12/22/1994 0:00:00	"1200"	8.80
"07103700"	12/23/1994 0:00:00	"1200"	8.90
"07103700"	12/24/1994 0:00:00	"1200"	9.10
"07103700"	12/25/1994 0:00:00	"1200"	8.60
"07103700"	12/26/1994 0:00:00	"1200"	8.70
"07103700"	12/27/1994 0:00:00	"1200"	8.50
"07103700"	12/28/1994 0:00:00	"1200"	8.30
"07103700"	12/29/1994 0:00:00	"1200"	8.80
"07103700"	12/30/1994 0:00:00	"1200"	8.50
"07103700"	12/31/1994 0:00:00	"1200"	7.90
"07103700"	1/1/1995 0:00:00	"1200"	8.90
"07103700"	1/2/1995 0:00:00	"1200"	7.10
"07103700"	1/3/1995 0:00:00	"1200"	6.90
"07103700"	1/4/1995 0:00:00	"1200"	4.70
"07103700"	1/5/1995 0:00:00	"1200"	5.90
"07103700"	1/6/1995 0:00:00	"1200"	8.20
"07103700"	1/7/1995 0:00:00	"1200"	8.10
"07103700"	1/8/1995 0:00:00	"1200"	8.20
"07103700"	1/9/1995 0:00:00	"1200"	7.70
"07103700"	1/10/1995 0:00:00	"1200"	7.80
"07103700"	1/11/1995 0:00:00	"1200"	7.60
"07103700"	1/12/1995 0:00:00	"1200"	7.10
"07103700"	1/13/1995 0:00:00	"1200"	7.40
"07103700"	1/14/1995 0:00:00	"1200"	7.90
"07103700"	1/15/1995 0:00:00	"1200"	7.60
"07103700"	1/16/1995 0:00:00	"1200"	7.40
"07103700"	1/17/1995 0:00:00	"1200"	6.50
"07103700"	1/18/1995 0:00:00	"1200"	7.20
"07103700"	1/19/1995 0:00:00	"1200"	8.20
"07103700"	1/20/1995 0:00:00	"1200"	7.40
"07103700"	1/21/1995 0:00:00	"1200"	5.80
"07103700"	1/22/1995 0:00:00	"1200"	5.10
"07103700"	1/23/1995 0:00:00	"1200"	6.50
"07103700"	1/24/1995 0:00:00	"1200"	8.50
"07103700"	1/25/1995 0:00:00	"1200"	9.00
"07103700"	1/26/1995 0:00:00	"1200"	8.50
"07103700"	1/27/1995 0:00:00	"1200"	8.50
"07103700"	1/28/1995 0:00:00	"1200"	8.00
"07103700"	1/29/1995 0:00:00	"1200"	7.40
"07103700"	1/30/1995 0:00:00	"1200"	7.70
"07103700"	1/31/1995 0:00:00	"1200"	8.20
"07103700"	2/1/1995 0:00:00	"1200"	8.00
"07103700"	2/2/1995 0:00:00	"1200"	8.10
"07103700"	2/3/1995 0:00:00	"1200"	7.40
"07103700"	2/4/1995 0:00:00	"1200"	7.00
"07103700"	2/5/1995 0:00:00	"1200"	6.90
"07103700"	2/6/1995 0:00:00	"1200"	6.50
"07103700"	2/7/1995 0:00:00	"1200"	6.20
"07103700"	2/8/1995 0:00:00	"1200"	6.90
"07103700"	2/9/1995 0:00:00	"1200"	8.20
"07103700"	2/10/1995 0:00:00	"1200"	7.80
"07103700"	2/11/1995 0:00:00	"1200"	6.10
"07103700"	2/12/1995 0:00:00	"1200"	3.40
"07103700"	2/13/1995 0:00:00	"1200"	3.50
"07103700"	2/14/1995 0:00:00	"1200"	9.40
"07103700"	2/15/1995 0:00:00	"1200"	9.70
"07103700"	2/16/1995 0:00:00	"1200"	9.00
"07103700"	2/17/1995 0:00:00	"1200"	9.60
"07103700"	2/18/1995 0:00:00	"1200"	9.30
"07103700"	2/19/1995 0:00:00	"1200"	8.30
"07103700"	2/20/1995 0:00:00	"1200"	8.10
"07103700"	2/21/1995 0:00:00	"1200"	8.10
"07103700"	2/22/1995 0:00:00	"1200"	7.80
"07103700"	2/23/1995 0:00:00	"1200"	7.60
"07103700"	2/24/1995 0:00:00	"1200"	7.60
"07103700"	2/25/1995 0:00:00	"1200"	7.40
"07103700"	2/26/1995 0:00:00	"1200"	7.50
"07103700"	2/27/1995 0:00:00	"1200"	7.20
"07103700"	2/28/1995 0:00:00	"1200"	7.50
"07103700"	3/1/1995 0:00:00	"1200"	6.60
"07103700"	3/2/1995 0:00:00	"1200"	6.40
"07103700"	3/3/1995 0:00:00	"1200"	14.00
"07103700"	3/4/1995 0:00:00	"1200"	12.00
"07103700"	3/5/1995 0:00:00	"1200"	11.00
"07103700"	3/6/1995 0:00:00	"1200"	9.90
"07103700"	3/7/1995 0:00:00	"1200"	10.00
"07103700"	3/8/1995 0:00:00	"1200"	9.70
"07103700"	3/9/1995 0:00:00	"1200"	9.80
"07103700"	3/10/1995 0:00:00	"1200"	9.40
"07103700"	3/11/1995 0:00:00	"1200"	9.00
"07103700"	3/12/1995 0:00:00	"1200"	9.70
"07103700"	3/13/1995 0:00:00	"1200"	8.80
"07103700"	3/14/1995 0:00:00	"1200"	8.50
"07103700"	3/15/1995 0:00:00	"1200"	8.30
"07103700"	3/16/1995 0:00:00	"1200"	9.50
"07103700"	3/17/1995 0:00:00	"1200"	10.00
"07103700"	3/18/1995 0:00:00	"1200"	9.70
"07103700"	3/19/1995 0:00:00	"1200"	9.40
"07103700"	3/20/1995 0:00:00	"1200"	9.00
"07103700"	3/21/1995 0:00:00	"1200"	8.60
"07103700"	3/22/1995 0:00:00	"1200"	8.60
"07103700"	3/23/1995 0:00:00	"1200"	9.40
"07103700"	3/24/1995 0:00:00	"1200"	9.20
"07103700"	3/25/1995 0:00:00	"1200"	8.60
"07103700"	3/26/1995 0:00:00	"1200"	8.10
"07103700"	3/27/1995 0:00:00	"1200"	8.20
"07103700"	3/28/1995 0:00:00	"1200"	8.90
"07103700"	3/29/1995 0:00:00	"1200"	8.50
"07103700"	3/30/1995 0:00:00	"1200"	8.90
"07103700"	3/31/1995 0:00:00	"1200"	9.50
"07103700"	4/1/1995 0:00:00	"1200"	9.20
"07103700"	4/2/1995 0:00:00	"1200"	8.80
"07103700"	4/3/1995 0:00:00	"1200"	8.60
"07103700"	4/4/1995 0:00:00	"1200"	8.50
"07103700"	4/5/1995 0:00:00	"1200"	9.60
"07103700"	4/6/1995 0:00:00	"1200"	9.50
"07103700"	4/7/1995 0:00:00	"1200"	9.20
"07103700"	4/8/1995 0:00:00	"1200"	9.00
"07103700"	4/9/1995 0:00:00	"1200"	10.00
"07103700"	4/10/1995 0:00:00	"1200"	9.80
"07103700"	4/11/1995 0:00:00	"1200"	9.90
"07103700"	4/12/1995 0:00:00	"1200"	10.00
"07103700"	4/13/1995 0:00:00	"1200"	10.00
"07103700"	4/14/1995 0:00:00	"1200"	11.00
"07103700"	4/15/1995 0:00:00	"1200"	10.00
"07103700"	4/16/1995 0:00:00	"1200"	13.00
"07103700"	4/17/1995 0:00:00	"1200"	15.00
"07103700"	4/18/1995 0:00:00	"1200"	16.00
"07103700"	4/19/1995 0:00:00	"1200"	15.00
"07103700"	4/20/1995 0:00:00	"1200"	16.00
"07103700"	4/21/1995 0:00:00	"1200"	18.00
"07103700"	4/22/1995 0:00:00	"1200"	16.00
"07103700"	4/23/1995 0:00:00	"1200"	16.00
"07103700"	4/24/1995 0:00:00	"1200"	18.00
"07103700"	4/25/1995 0:00:00	"1200"	21.00
"07103700"	4/26/1995 0:00:00	"1200"	29.00
"07103700"	4/27/1995 0:00:00	"1200"	24.00
"07103700"	4/28/1995 0:00:00	"1200"	25.00
"07103700"	4/29/1995 0:00:00	"1200"	32.00
"07103700"	4/30/1995 0:00:00	"1200"	37.00
"07103700"	5/1/1995 0:00:00	"1200"	37.00
"07103700"	5/2/1995 0:00:00	"1200"	30.00
"07103700"	5/3/1995 0:00:00	"1200"	35.00
"07103700"	5/4/1995 0:00:00	"1200"	35.00
"07103700"	5/5/1995 0:00:00	"1200"	73.00
"07103700"	5/6/1995 0:00:00	"1200"	71.00
"07103700"	5/7/1995 0:00:00	"1200"	59.00
"07103700"	5/8/1995 0:00:00	"1200"	51.00
"07103700"	5/9/1995 0:00:00	"1200"	45.00
"07103700"	5/10/1995 0:00:00	"1200"	41.00
"07103700"	5/11/1995 0:00:00	"1200"	41.00
"07103700"	5/12/1995 0:00:00	"1200"	39.00
"07103700"	5/13/1995 0:00:00	"1200"	37.00
"07103700"	5/14/1995 0:00:00	"1200"	41.00
"07103700"	5/15/1995 0:00:00	"1200"	42.00
"07103700"	5/16/1995 0:00:00	"1200"	47.00
"07103700"	5/17/1995 0:00:00	"1200"	192.00
"07103700"	5/18/1995 0:00:00	"1200"	72.00
"07103700"	5/19/1995 0:00:00	"1200"	150.00
"07103700"	5/20/1995 0:00:00	"1200"	163.00
"07103700"	5/21/1995 0:00:00	"1200"	167.00
"07103700"	5/22/1995 0:00:00	"1200"	183.00
"07103700"	5/23/1995 0:00:00	"1200"	177.00
"07103700"	5/24/1995 0:00:00	"1200"	171.00
"07103700"	5/25/1995 0:00:00	"1200"	184.00
"07103700"	5/26/1995 0:00:00	"1200"	181.00
"07103700"	5/27/1995 0:00:00	"1200"	190.00
"07103700"	5/28/1995 0:00:00	"1200"	161.00
"07103700"	5/29/1995 0:00:00	"1200"	170.00
"07103700"	5/30/1995 0:00:00	"1200"	185.00
"07103700"	5/31/1995 0:00:00	"1200"	195.00
"07103700"	6/1/1995 0:00:00	"1200"	169.00
"07103700"	6/2/1995 0:00:00	"1200"	147.00
"07103700"	6/3/1995 0:00:00	"1200"	143.00
"07103700"	6/4/1995 0:00:00	"1200"	131.00
"07103700"	6/5/1995 0:00:00	"1200"	122.00
"07103700"	6/6/1995 0:00:00	"1200"	111.00
"07103700"	6/7/1995 0:00:00	"1200"	109.00
"07103700"	6/8/1995 0:00:00	"1200"	120.00
"07103700"	6/9/1995 0:00:00	"1200"	127.00
"07103700"	6/10/1995 0:00:00	"1200"	99.00
"07103700"	6/11/1995 0:00:00	"1200"	103.00
"07103700"	6/12/1995 0:00:00	"1200"	100.00
"07103700"	6/13/1995 0:00:00	"1200"	109.00
"07103700"	6/14/1995 0:00:00	"1200"	124.00
"07103700"	6/15/1995 0:00:00	"1200"	129.00
"07103700"	6/16/1995 0:00:00	"1200"	128.00
"07103700"	6/17/1995 0:00:00	"1200"	128.00
"07103700"	6/18/1995 0:00:00	"1200"	174.00
"07103700"	6/19/1995 0:00:00	"1200"	147.00
"07103700"	6/20/1995 0:00:00	"1200"	131.00
"07103700"	6/21/1995 0:00:00	"1200"	138.00
"07103700"	6/22/1995 0:00:00	"1200"	127.00
"07103700"	6/23/1995 0:00:00	"1200"	141.00
"07103700"	6/24/1995 0:00:00	"1200"	131.00
"07103700"	6/25/1995 0:00:00	"1200"	122.00
"07103700"	6/26/1995 0:00:00	"1200"	108.00
"07103700"	6/27/1995 0:00:00	"1200"	113.00
"07103700"	6/28/1995 0:00:00	"1200"	114.00
"07103700"	6/29/1995 0:00:00	"1200"	137.00
"07103700"	6/30/1995 0:00:00	"1200"	133.00
"07103700"	7/1/1995 0:00:00	"1200"	190.00
"07103700"	7/2/1995 0:00:00	"1200"	181.00
"07103700"	7/3/1995 0:00:00	"1200"	173.00
"07103700"	7/4/1995 0:00:00	"1200"	171.00
"07103700"	7/5/1995 0:00:00	"1200"	147.00
"07103700"	7/6/1995 0:00:00	"1200"	128.00
"07103700"	7/7/1995 0:00:00	"1200"	125.00
"07103700"	7/8/1995 0:00:00	"1200"	120.00
"07103700"	7/9/1995 0:00:00	"1200"	117.00
"07103700"	7/10/1995 0:00:00	"1200"	113.00
"07103700"	7/11/1995 0:00:00	"1200"	107.00
"07103700"	7/12/1995 0:00:00	"1200"	84.00
"07103700"	7/13/1995 0:00:00	"1200"	77.00
"07103700"	7/14/1995 0:00:00	"1200"	102.00
"07103700"	7/15/1995 0:00:00	"1200"	111.00
"07103700"	7/16/1995 0:00:00	"1200"	113.00
"07103700"	7/17/1995 0:00:00	"1200"	118.00
"07103700"	7/18/1995 0:00:00	"1200"	115.00
"07103700"	7/19/1995 0:00:00	"1200"	125.00
"07103700"	7/20/1995 0:00:00	"1200"	131.00
"07103700"	7/21/1995 0:00:00	"1200"	121.00
"07103700"	7/22/1995 0:00:00	"1200"	107.00
"07103700"	7/23/1995 0:00:00	"1200"	97.00
"07103700"	7/24/1995 0:00:00	"1200"	92.00
"07103700"	7/25/1995 0:00:00	"1200"	75.00
"07103700"	7/26/1995 0:00:00	"1200"	61.00
"07103700"	7/27/1995 0:00:00	"1200"	57.00
"07103700"	7/28/1995 0:00:00	"1200"	46.00
"07103700"	7/29/1995 0:00:00	"1200"	44.00
"07103700"	7/30/1995 0:00:00	"1200"	44.00
"07103700"	7/31/1995 0:00:00	"1200"	44.00
"07103700"	8/1/1995 0:00:00	"1200"	52.00
"07103700"	8/2/1995 0:00:00	"1200"	36.00
"07103700"	8/3/1995 0:00:00	"1200"	27.00
"07103700"	8/4/1995 0:00:00	"1200"	29.00
"07103700"	8/5/1995 0:00:00	"1200"	34.00
"07103700"	8/6/1995 0:00:00	"1200"	39.00
"07103700"	8/7/1995 0:00:00	"1200"	24.00
"07103700"	8/8/1995 0:00:00	"1200"	14.00
"07103700"	8/9/1995 0:00:00	"1200"	17.00
"07103700"	8/10/1995 0:00:00	"1200"	17.00
"07103700"	8/11/1995 0:00:00	"1200"	18.00
"07103700"	8/12/1995 0:00:00	"1200"	21.00
"07103700"	8/13/1995 0:00:00	"1200"	21.00
"07103700"	8/14/1995 0:00:00	"1200"	21.00
"07103700"	8/15/1995 0:00:00	"1200"	30.00
"07103700"	8/16/1995 0:00:00	"1200"	28.00
"07103700"	8/17/1995 0:00:00	"1200"	28.00
"07103700"	8/18/1995 0:00:00	"1200"	30.00
"07103700"	8/19/1995 0:00:00	"1200"	76.00
"07103700"	8/20/1995 0:00:00	"1200"	38.00
"07103700"	8/21/1995 0:00:00	"1200"	40.00
"07103700"	8/22/1995 0:00:00	"1200"	55.00
"07103700"	8/23/1995 0:00:00	"1200"	41.00
"07103700"	8/24/1995 0:00:00	"1200"	34.00
"07103700"	8/25/1995 0:00:00	"1200"	34.00
"07103700"	8/26/1995 0:00:00	"1200"	35.00
"07103700"	8/27/1995 0:00:00	"1200"	29.00
"07103700"	8/28/1995 0:00:00	"1200"	29.00
"07103700"	8/29/1995 0:00:00	"1200"	35.00
"07103700"	8/30/1995 0:00:00	"1200"	28.00
"07103700"	8/31/1995 0:00:00	"1200"	30.00
"07103700"	9/1/1995 0:00:00	"1200"	25.00
"07103700"	9/2/1995 0:00:00	"1200"	24.00
"07103700"	9/3/1995 0:00:00	"1200"	22.00
"07103700"	9/4/1995 0:00:00	"1200"	22.00
"07103700"	9/5/1995 0:00:00	"1200"	21.00
"07103700"	9/6/1995 0:00:00	"1200"	21.00
"07103700"	9/7/1995 0:00:00	"1200"	27.00
"07103700"	9/8/1995 0:00:00	"1200"	25.00
"07103700"	9/9/1995 0:00:00	"1200"	35.00
"07103700"	9/10/1995 0:00:00	"1200"	29.00
"07103700"	9/11/1995 0:00:00	"1200"	27.00
"07103700"	9/12/1995 0:00:00	"1200"	27.00
"07103700"	9/13/1995 0:00:00	"1200"	25.00
"07103700"	9/14/1995 0:00:00	"1200"	24.00
"07103700"	9/15/1995 0:00:00	"1200"	23.00
"07103700"	9/16/1995 0:00:00	"1200"	23.00
"07103700"	9/17/1995 0:00:00	"1200"	23.00
"07103700"	9/18/1995 0:00:00	"1200"	22.00
"07103700"	9/19/1995 0:00:00	"1200"	21.00
"07103700"	9/20/1995 0:00:00	"1200"	20.00
"07103700"	9/21/1995 0:00:00	"1200"	22.00
"07103700"	9/22/1995 0:00:00	"1200"	21.00
"07103700"	9/23/1995 0:00:00	"1200"	20.00
"07103700"	9/24/1995 0:00:00	"1200"	20.00
"07103700"	9/25/1995 0:00:00	"1200"	22.00
"07103700"	9/26/1995 0:00:00	"1200"	20.00
"07103700"	9/27/1995 0:00:00	"1200"	19.00
"07103700"	9/28/1995 0:00:00	"1200"	18.00
"07103700"	9/29/1995 0:00:00	"1200"	18.00
"07103700"	9/30/1995 0:00:00	"1200"	17.00
"07103700"	10/1/1995 0:00:00	"1200"	17.00
"07103700"	10/2/1995 0:00:00	"1200"	17.00
"07103700"	10/3/1995 0:00:00	"1200"	17.00
"07103700"	10/4/1995 0:00:00	"1200"	17.00
"07103700"	10/5/1995 0:00:00	"1200"	17.00
"07103700"	10/6/1995 0:00:00	"1200"	17.00
"07103700"	10/7/1995 0:00:00	"1200"	17.00
"07103700"	10/8/1995 0:00:00	"1200"	17.00
"07103700"	10/9/1995 0:00:00	"1200"	16.00
"07103700"	10/10/1995 0:00:00	"1200"	17.00
"07103700"	10/11/1995 0:00:00	"1200"	16.00
"07103700"	10/12/1995 0:00:00	"1200"	18.00
"07103700"	10/13/1995 0:00:00	"1200"	21.00
"07103700"	10/14/1995 0:00:00	"1200"	20.00
"07103700"	10/15/1995 0:00:00	"1200"	19.00
"07103700"	10/16/1995 0:00:00	"1200"	18.00
"07103700"	10/17/1995 0:00:00	"1200"	14.00
"07103700"	10/18/1995 0:00:00	"1200"	12.00
"07103700"	10/19/1995 0:00:00	"1200"	12.00
"07103700"	10/20/1995 0:00:00	"1200"	12.00
"07103700"	10/21/1995 0:00:00	"1200"	12.00
"07103700"	10/22/1995 0:00:00	"1200"	12.00
"07103700"	10/23/1995 0:00:00	"1200"	14.00
"07103700"	10/24/1995 0:00:00	"1200"	16.00
"07103700"	10/25/1995 0:00:00	"1200"	19.00
"07103700"	10/26/1995 0:00:00	"1200"	13.00
"07103700"	10/27/1995 0:00:00	"1200"	12.00
"07103700"	10/28/1995 0:00:00	"1200"	12.00
"07103700"	10/29/1995 0:00:00	"1200"	11.00
"07103700"	10/30/1995 0:00:00	"1200"	11.00
"07103700"	10/31/1995 0:00:00	"1200"	10.00
"07103700"	11/1/1995 0:00:00	"1200"	10.00
"07103700"	11/2/1995 0:00:00	"1200"	10.00
"07103700"	11/3/1995 0:00:00	"1200"	11.00
"07103700"	11/4/1995 0:00:00	"1200"	14.00
"07103700"	11/5/1995 0:00:00	"1200"	18.00
"07103700"	11/6/1995 0:00:00	"1200"	18.00
"07103700"	11/7/1995 0:00:00	"1200"	16.00
"07103700"	11/8/1995 0:00:00	"1200"	16.00
"07103700"	11/9/1995 0:00:00	"1200"	16.00
"07103700"	11/10/1995 0:00:00	"1200"	16.00
"07103700"	11/11/1995 0:00:00	"1200"	17.00
"07103700"	11/12/1995 0:00:00	"1200"	20.00
"07103700"	11/13/1995 0:00:00	"1200"	17.00
"07103700"	11/14/1995 0:00:00	"1200"	18.00
"07103700"	11/15/1995 0:00:00	"1200"	19.00
"07103700"	11/16/1995 0:00:00	"1200"	19.00
"07103700"	11/17/1995 0:00:00	"1200"	19.00
"07103700"	11/18/1995 0:00:00	"1200"	19.00
"07103700"	11/19/1995 0:00:00	"1200"	18.00
"07103700"	11/20/1995 0:00:00	"1200"	16.00
"07103700"	11/21/1995 0:00:00	"1200"	15.00
"07103700"	11/22/1995 0:00:00	"1200"	15.00
"07103700"	11/23/1995 0:00:00	"1200"	14.00
"07103700"	11/24/1995 0:00:00	"1200"	15.00
"07103700"	11/25/1995 0:00:00	"1200"	15.00
"07103700"	11/26/1995 0:00:00	"1200"	16.00
"07103700"	11/27/1995 0:00:00	"1200"	15.00
"07103700"	11/28/1995 0:00:00	"1200"	15.00
"07103700"	11/29/1995 0:00:00	"1200"	16.00
"07103700"	11/30/1995 0:00:00	"1200"	15.00
"07103700"	12/1/1995 0:00:00	"1200"	15.00
"07103700"	12/2/1995 0:00:00	"1200"	16.00
"07103700"	12/3/1995 0:00:00	"1200"	15.00
"07103700"	12/4/1995 0:00:00	"1200"	16.00
"07103700"	12/5/1995 0:00:00	"1200"	17.00
"07103700"	12/6/1995 0:00:00	"1200"	17.00
"07103700"	12/7/1995 0:00:00	"1200"	17.00
"07103700"	12/8/1995 0:00:00	"1200"	16.00
"07103700"	12/9/1995 0:00:00	"1200"	16.00
"07103700"	12/10/1995 0:00:00	"1200"	20.00
"07103700"	12/11/1995 0:00:00	"1200"	16.00
"07103700"	12/12/1995 0:00:00	"1200"	16.00
"07103700"	12/13/1995 0:00:00	"1200"	16.00
"07103700"	12/14/1995 0:00:00	"1200"	18.00
"07103700"	12/15/1995 0:00:00	"1200"	18.00
"07103700"	12/16/1995 0:00:00	"1200"	19.00
"07103700"	12/17/1995 0:00:00	"1200"	19.00
"07103700"	12/18/1995 0:00:00	"1200"	14.00
"07103700"	12/19/1995 0:00:00	"1200"	11.00
"07103700"	12/20/1995 0:00:00	"1200"	12.00
"07103700"	12/21/1995 0:00:00	"1200"	13.00
"07103700"	12/22/1995 0:00:00	"1200"	13.00
"07103700"	12/23/1995 0:00:00	"1200"	14.00
"07103700"	12/24/1995 0:00:00	"1200"	15.00
"07103700"	12/25/1995 0:00:00	"1200"	17.00
"07103700"	12/26/1995 0:00:00	"1200"	17.00
"07103700"	12/27/1995 0:00:00	"1200"	16.00
"07103700"	12/28/1995 0:00:00	"1200"	17.00
"07103700"	12/29/1995 0:00:00	"1200"	15.00
"07103700"	12/30/1995 0:00:00	"1200"	16.00
"07103700"	12/31/1995 0:00:00	"1200"	15.00
"07103700"	1/1/1996 0:00:00	"1200"	15.00
"07103700"	1/2/1996 0:00:00	"1200"	13.00
"07103700"	1/3/1996 0:00:00	"1200"	18.00
"07103700"	1/4/1996 0:00:00	"1200"	19.00
"07103700"	1/5/1996 0:00:00	"1200"	19.00
"07103700"	1/6/1996 0:00:00	"1200"	20.00
"07103700"	1/7/1996 0:00:00	"1200"	24.00
"07103700"	1/8/1996 0:00:00	"1200"	24.00
"07103700"	1/9/1996 0:00:00	"1200"	21.00
"07103700"	1/10/1996 0:00:00	"1200"	18.00
"07103700"	1/11/1996 0:00:00	"1200"	14.00
"07103700"	1/12/1996 0:00:00	"1200"	15.00
"07103700"	1/13/1996 0:00:00	"1200"	15.00
"07103700"	1/14/1996 0:00:00	"1200"	15.00
"07103700"	1/15/1996 0:00:00	"1200"	14.00
"07103700"	1/16/1996 0:00:00	"1200"	14.00
"07103700"	1/17/1996 0:00:00	"1200"	17.00
"07103700"	1/18/1996 0:00:00	"1200"	15.00
"07103700"	1/19/1996 0:00:00	"1200"	15.00
"07103700"	1/20/1996 0:00:00	"1200"	15.00
"07103700"	1/21/1996 0:00:00	"1200"	17.00
"07103700"	1/22/1996 0:00:00	"1200"	14.00
"07103700"	1/23/1996 0:00:00	"1200"	9.30
"07103700"	1/24/1996 0:00:00	"1200"	9.80
"07103700"	1/25/1996 0:00:00	"1200"	12.00
"07103700"	1/26/1996 0:00:00	"1200"	14.00
"07103700"	1/27/1996 0:00:00	"1200"	9.00
"07103700"	1/28/1996 0:00:00	"1200"	13.00
"07103700"	1/29/1996 0:00:00	"1200"	13.00
"07103700"	1/30/1996 0:00:00	"1200"	13.00
"07103700"	1/31/1996 0:00:00	"1200"	15.00
"07103700"	2/1/1996 0:00:00	"1200"	15.00
"07103700"	2/2/1996 0:00:00	"1200"	15.00
"07103700"	2/3/1996 0:00:00	"1200"	15.00
"07103700"	2/4/1996 0:00:00	"1200"	14.00
"07103700"	2/5/1996 0:00:00	"1200"	14.00
"07103700"	2/6/1996 0:00:00	"1200"	12.00
"07103700"	2/7/1996 0:00:00	"1200"	10.00
"07103700"	2/8/1996 0:00:00	"1200"	10.00
"07103700"	2/9/1996 0:00:00	"1200"	11.00
"07103700"	2/10/1996 0:00:00	"1200"	11.00
"07103700"	2/11/1996 0:00:00	"1200"	11.00
"07103700"	2/12/1996 0:00:00	"1200"	11.00
"07103700"	2/13/1996 0:00:00	"1200"	9.40
"07103700"	2/14/1996 0:00:00	"1200"	8.40
"07103700"	2/15/1996 0:00:00	"1200"	8.60
"07103700"	2/16/1996 0:00:00	"1200"	8.90
"07103700"	2/17/1996 0:00:00	"1200"	8.80
"07103700"	2/18/1996 0:00:00	"1200"	11.00
"07103700"	2/19/1996 0:00:00	"1200"	11.00
"07103700"	2/20/1996 0:00:00	"1200"	9.70
"07103700"	2/21/1996 0:00:00	"1200"	8.60
"07103700"	2/22/1996 0:00:00	"1200"	10.00
"07103700"	2/23/1996 0:00:00	"1200"	9.70
"07103700"	2/24/1996 0:00:00	"1200"	9.50
"07103700"	2/25/1996 0:00:00	"1200"	9.40
"07103700"	2/26/1996 0:00:00	"1200"	9.20
"07103700"	2/27/1996 0:00:00	"1200"	9.50
"07103700"	2/28/1996 0:00:00	"1200"	9.10
"07103700"	2/29/1996 0:00:00	"1200"	9.80
"07103700"	3/1/1996 0:00:00	"1200"	10.00
"07103700"	3/2/1996 0:00:00	"1200"	10.00
"07103700"	3/3/1996 0:00:00	"1200"	10.00
"07103700"	3/4/1996 0:00:00	"1200"	9.70
"07103700"	3/5/1996 0:00:00	"1200"	9.40
"07103700"	3/6/1996 0:00:00	"1200"	9.60
"07103700"	3/7/1996 0:00:00	"1200"	11.00
"07103700"	3/8/1996 0:00:00	"1200"	9.90
"07103700"	3/9/1996 0:00:00	"1200"	10.00
"07103700"	3/10/1996 0:00:00	"1200"	10.00
"07103700"	3/11/1996 0:00:00	"1200"	9.60
"07103700"	3/12/1996 0:00:00	"1200"	9.70
"07103700"	3/13/1996 0:00:00	"1200"	9.70
"07103700"	3/14/1996 0:00:00	"1200"	11.00
"07103700"	3/15/1996 0:00:00	"1200"	9.80
"07103700"	3/16/1996 0:00:00	"1200"	9.80
"07103700"	3/17/1996 0:00:00	"1200"	10.00
"07103700"	3/18/1996 0:00:00	"1200"	10.00
"07103700"	3/19/1996 0:00:00	"1200"	10.00
"07103700"	3/20/1996 0:00:00	"1200"	10.00
"07103700"	3/21/1996 0:00:00	"1200"	10.00
"07103700"	3/22/1996 0:00:00	"1200"	11.00
"07103700"	3/23/1996 0:00:00	"1200"	11.00
"07103700"	3/24/1996 0:00:00	"1200"	10.00
"07103700"	3/25/1996 0:00:00	"1200"	9.20
"07103700"	3/26/1996 0:00:00	"1200"	12.00
"07103700"	3/27/1996 0:00:00	"1200"	11.00
"07103700"	3/28/1996 0:00:00	"1200"	11.00
"07103700"	3/29/1996 0:00:00	"1200"	11.00
"07103700"	3/30/1996 0:00:00	"1200"	11.00
"07103700"	3/31/1996 0:00:00	"1200"	11.00
"07103700"	4/1/1996 0:00:00	"1200"	11.00
"07103700"	4/2/1996 0:00:00	"1200"	10.00
"07103700"	4/3/1996 0:00:00	"1200"	12.00
"07103700"	4/4/1996 0:00:00	"1200"	12.00
"07103700"	4/5/1996 0:00:00	"1200"	13.00
"07103700"	4/6/1996 0:00:00	"1200"	12.00
"07103700"	4/7/1996 0:00:00	"1200"	12.00
"07103700"	4/8/1996 0:00:00	"1200"	12.00
"07103700"	4/9/1996 0:00:00	"1200"	14.00
"07103700"	4/10/1996 0:00:00	"1200"	17.00
"07103700"	4/11/1996 0:00:00	"1200"	17.00
"07103700"	4/12/1996 0:00:00	"1200"	16.00
"07103700"	4/13/1996 0:00:00	"1200"	17.00
"07103700"	4/14/1996 0:00:00	"1200"	18.00
"07103700"	4/15/1996 0:00:00	"1200"	16.00
"07103700"	4/16/1996 0:00:00	"1200"	17.00
"07103700"	4/17/1996 0:00:00	"1200"	18.00
"07103700"	4/18/1996 0:00:00	"1200"	18.00
"07103700"	4/19/1996 0:00:00	"1200"	18.00
"07103700"	4/20/1996 0:00:00	"1200"	16.00
"07103700"	4/21/1996 0:00:00	"1200"	15.00
"07103700"	4/22/1996 0:00:00	"1200"	15.00
"07103700"	4/23/1996 0:00:00	"1200"	16.00
"07103700"	4/24/1996 0:00:00	"1200"	16.00
"07103700"	4/25/1996 0:00:00	"1200"	16.00
"07103700"	4/26/1996 0:00:00	"1200"	14.00
"07103700"	4/27/1996 0:00:00	"1200"	15.00
"07103700"	4/28/1996 0:00:00	"1200"	16.00
"07103700"	4/29/1996 0:00:00	"1200"	15.00
"07103700"	4/30/1996 0:00:00	"1200"	17.00
"07103700"	5/1/1996 0:00:00	"1200"	16.00
"07103700"	5/2/1996 0:00:00	"1200"	15.00
"07103700"	5/3/1996 0:00:00	"1200"	15.00
"07103700"	5/4/1996 0:00:00	"1200"	15.00
"07103700"	5/5/1996 0:00:00	"1200"	16.00
"07103700"	5/6/1996 0:00:00	"1200"	16.00
"07103700"	5/7/1996 0:00:00	"1200"	16.00
"07103700"	5/8/1996 0:00:00	"1200"	16.00
"07103700"	5/9/1996 0:00:00	"1200"	17.00
"07103700"	5/10/1996 0:00:00	"1200"	21.00
"07103700"	5/11/1996 0:00:00	"1200"	19.00
"07103700"	5/12/1996 0:00:00	"1200"	16.00
"07103700"	5/13/1996 0:00:00	"1200"	15.00
"07103700"	5/14/1996 0:00:00	"1200"	15.00
"07103700"	5/15/1996 0:00:00	"1200"	16.00
"07103700"	5/16/1996 0:00:00	"1200"	19.00
"07103700"	5/17/1996 0:00:00	"1200"	19.00
"07103700"	5/18/1996 0:00:00	"1200"	16.00
"07103700"	5/19/1996 0:00:00	"1200"	16.00
"07103700"	5/20/1996 0:00:00	"1200"	17.00
"07103700"	5/21/1996 0:00:00	"1200"	17.00
"07103700"	5/22/1996 0:00:00	"1200"	17.00
"07103700"	5/23/1996 0:00:00	"1200"	17.00
"07103700"	5/24/1996 0:00:00	"1200"	18.00
"07103700"	5/25/1996 0:00:00	"1200"	68.00
"07103700"	5/26/1996 0:00:00	"1200"	71.00
"07103700"	5/27/1996 0:00:00	"1200"	36.00
"07103700"	5/28/1996 0:00:00	"1200"	29.00
"07103700"	5/29/1996 0:00:00	"1200"	25.00
"07103700"	5/30/1996 0:00:00	"1200"	21.00
"07103700"	5/31/1996 0:00:00	"1200"	18.00
"07103700"	6/1/1996 0:00:00	"1200"	18.00
"07103700"	6/2/1996 0:00:00	"1200"	17.00
"07103700"	6/3/1996 0:00:00	"1200"	16.00
"07103700"	6/4/1996 0:00:00	"1200"	16.00
"07103700"	6/5/1996 0:00:00	"1200"	15.00
"07103700"	6/6/1996 0:00:00	"1200"	13.00
"07103700"	6/7/1996 0:00:00	"1200"	12.00
"07103700"	6/8/1996 0:00:00	"1200"	11.00
"07103700"	6/9/1996 0:00:00	"1200"	10.00
"07103700"	6/10/1996 0:00:00	"1200"	11.00
"07103700"	6/11/1996 0:00:00	"1200"	12.00
"07103700"	6/12/1996 0:00:00	"1200"	12.00
"07103700"	6/13/1996 0:00:00	"1200"	15.00
"07103700"	6/14/1996 0:00:00	"1200"	15.00
"07103700"	6/15/1996 0:00:00	"1200"	19.00
"07103700"	6/16/1996 0:00:00	"1200"	22.00
"07103700"	6/17/1996 0:00:00	"1200"	18.00
"07103700"	6/18/1996 0:00:00	"1200"	15.00
"07103700"	6/19/1996 0:00:00	"1200"	12.00
"07103700"	6/20/1996 0:00:00	"1200"	12.00
"07103700"	6/21/1996 0:00:00	"1200"	14.00
"07103700"	6/22/1996 0:00:00	"1200"	16.00
"07103700"	6/23/1996 0:00:00	"1200"	15.00
"07103700"	6/24/1996 0:00:00	"1200"	13.00
"07103700"	6/25/1996 0:00:00	"1200"	12.00
"07103700"	6/26/1996 0:00:00	"1200"	11.00
"07103700"	6/27/1996 0:00:00	"1200"	12.00
"07103700"	6/28/1996 0:00:00	"1200"	13.00
"07103700"	6/29/1996 0:00:00	"1200"	11.00
"07103700"	6/30/1996 0:00:00	"1200"	14.00
"07103700"	7/1/1996 0:00:00	"1200"	15.00
"07103700"	7/2/1996 0:00:00	"1200"	13.00
"07103700"	7/3/1996 0:00:00	"1200"	13.00
"07103700"	7/4/1996 0:00:00	"1200"	13.00
"07103700"	7/5/1996 0:00:00	"1200"	14.00
"07103700"	7/6/1996 0:00:00	"1200"	14.00
"07103700"	7/7/1996 0:00:00	"1200"	13.00
"07103700"	7/8/1996 0:00:00	"1200"	13.00
"07103700"	7/9/1996 0:00:00	"1200"	60.00
"07103700"	7/10/1996 0:00:00	"1200"	63.00
"07103700"	7/11/1996 0:00:00	"1200"	29.00
"07103700"	7/12/1996 0:00:00	"1200"	41.00
"07103700"	7/13/1996 0:00:00	"1200"	40.00
"07103700"	7/14/1996 0:00:00	"1200"	30.00
"07103700"	7/15/1996 0:00:00	"1200"	26.00
"07103700"	7/16/1996 0:00:00	"1200"	21.00
"07103700"	7/17/1996 0:00:00	"1200"	33.00
"07103700"	7/18/1996 0:00:00	"1200"	54.00
"07103700"	7/19/1996 0:00:00	"1200"	51.00
"07103700"	7/20/1996 0:00:00	"1200"	38.00
"07103700"	7/21/1996 0:00:00	"1200"	38.00
"07103700"	7/22/1996 0:00:00	"1200"	43.00
"07103700"	7/23/1996 0:00:00	"1200"	42.00
"07103700"	7/24/1996 0:00:00	"1200"	38.00
"07103700"	7/25/1996 0:00:00	"1200"	33.00
"07103700"	7/26/1996 0:00:00	"1200"	59.00
"07103700"	7/27/1996 0:00:00	"1200"	28.00
"07103700"	7/28/1996 0:00:00	"1200"	24.00
"07103700"	7/29/1996 0:00:00	"1200"	22.00
"07103700"	7/30/1996 0:00:00	"1200"	26.00
"07103700"	7/31/1996 0:00:00	"1200"	24.00
"07103700"	8/1/1996 0:00:00	"1200"	36.00
"07103700"	8/2/1996 0:00:00	"1200"	42.00
"07103700"	8/3/1996 0:00:00	"1200"	25.00
"07103700"	8/4/1996 0:00:00	"1200"	23.00
"07103700"	8/5/1996 0:00:00	"1200"	20.00
"07103700"	8/6/1996 0:00:00	"1200"	19.00
"07103700"	8/7/1996 0:00:00	"1200"	20.00
"07103700"	8/8/1996 0:00:00	"1200"	23.00
"07103700"	8/9/1996 0:00:00	"1200"	21.00
"07103700"	8/10/1996 0:00:00	"1200"	19.00
"07103700"	8/11/1996 0:00:00	"1200"	17.00
"07103700"	8/12/1996 0:00:00	"1200"	16.00
"07103700"	8/13/1996 0:00:00	"1200"	16.00
"07103700"	8/14/1996 0:00:00	"1200"	16.00
"07103700"	8/15/1996 0:00:00	"1200"	18.00
"07103700"	8/16/1996 0:00:00	"1200"	16.00
"07103700"	8/17/1996 0:00:00	"1200"	16.00
"07103700"	8/18/1996 0:00:00	"1200"	15.00
"07103700"	8/19/1996 0:00:00	"1200"	18.00
"07103700"	8/20/1996 0:00:00	"1200"	21.00
"07103700"	8/21/1996 0:00:00	"1200"	16.00
"07103700"	8/22/1996 0:00:00	"1200"	17.00
"07103700"	8/23/1996 0:00:00	"1200"	30.00
"07103700"	8/24/1996 0:00:00	"1200"	32.00
"07103700"	8/25/1996 0:00:00	"1200"	20.00
"07103700"	8/26/1996 0:00:00	"1200"	18.00
"07103700"	8/27/1996 0:00:00	"1200"	27.00
"07103700"	8/28/1996 0:00:00	"1200"	34.00
"07103700"	8/29/1996 0:00:00	"1200"	61.00
"07103700"	8/30/1996 0:00:00	"1200"	65.00
"07103700"	8/31/1996 0:00:00	"1200"	52.00
"07103700"	9/1/1996 0:00:00	"1200"	41.00
"07103700"	9/2/1996 0:00:00	"1200"	33.00
"07103700"	9/3/1996 0:00:00	"1200"	29.00
"07103700"	9/4/1996 0:00:00	"1200"	27.00
"07103700"	9/5/1996 0:00:00	"1200"	24.00
"07103700"	9/6/1996 0:00:00	"1200"	29.00
"07103700"	9/7/1996 0:00:00	"1200"	30.00
"07103700"	9/8/1996 0:00:00	"1200"	23.00
"07103700"	9/9/1996 0:00:00	"1200"	23.00
"07103700"	9/10/1996 0:00:00	"1200"	22.00
"07103700"	9/11/1996 0:00:00	"1200"	30.00
"07103700"	9/12/1996 0:00:00	"1200"	40.00
"07103700"	9/13/1996 0:00:00	"1200"	26.00
"07103700"	9/14/1996 0:00:00	"1200"	26.00
"07103700"	9/15/1996 0:00:00	"1200"	28.00
"07103700"	9/16/1996 0:00:00	"1200"	26.00
"07103700"	9/17/1996 0:00:00	"1200"	36.00
"07103700"	9/18/1996 0:00:00	"1200"	35.00
"07103700"	9/19/1996 0:00:00	"1200"	32.00
"07103700"	9/20/1996 0:00:00	"1200"	29.00
"07103700"	9/21/1996 0:00:00	"1200"	28.00
"07103700"	9/22/1996 0:00:00	"1200"	29.00
"07103700"	9/23/1996 0:00:00	"1200"	34.00
"07103700"	9/24/1996 0:00:00	"1200"	33.00
"07103700"	9/25/1996 0:00:00	"1200"	29.00
"07103700"	9/26/1996 0:00:00	"1200"	30.00
"07103700"	9/27/1996 0:00:00	"1200"	32.00
"07103700"	9/28/1996 0:00:00	"1200"	31.00
"07103700"	9/29/1996 0:00:00	"1200"	31.00
"07103700"	9/30/1996 0:00:00	"1200"	28.00
"07103700"	10/1/1996 0:00:00	"1200"	28.00
"07103700"	10/2/1996 0:00:00	"1200"	28.00
"07103700"	10/3/1996 0:00:00	"1200"	28.00
"07103700"	10/4/1996 0:00:00	"1200"	26.00
"07103700"	10/5/1996 0:00:00	"1200"	27.00
"07103700"	10/6/1996 0:00:00	"1200"	27.00
"07103700"	10/7/1996 0:00:00	"1200"	26.00
"07103700"	10/8/1996 0:00:00	"1200"	26.00
"07103700"	10/9/1996 0:00:00	"1200"	25.00
"07103700"	10/10/1996 0:00:00	"1200"	25.00
"07103700"	10/11/1996 0:00:00	"1200"	23.00
"07103700"	10/12/1996 0:00:00	"1200"	23.00
"07103700"	10/13/1996 0:00:00	"1200"	22.00
"07103700"	10/14/1996 0:00:00	"1200"	23.00
"07103700"	10/15/1996 0:00:00	"1200"	22.00
"07103700"	10/16/1996 0:00:00	"1200"	16.00
"07103700"	10/17/1996 0:00:00	"1200"	16.00
"07103700"	10/18/1996 0:00:00	"1200"	17.00
"07103700"	10/19/1996 0:00:00	"1200"	16.00
"07103700"	10/20/1996 0:00:00	"1200"	15.00
"07103700"	10/21/1996 0:00:00	"1200"	16.00
"07103700"	10/22/1996 0:00:00	"1200"	18.00
"07103700"	10/23/1996 0:00:00	"1200"	17.00
"07103700"	10/24/1996 0:00:00	"1200"	17.00
"07103700"	10/25/1996 0:00:00	"1200"	17.00
"07103700"	10/26/1996 0:00:00	"1200"	17.00
"07103700"	10/27/1996 0:00:00	"1200"	18.00
"07103700"	10/28/1996 0:00:00	"1200"	18.00
"07103700"	10/29/1996 0:00:00	"1200"	16.00
"07103700"	10/30/1996 0:00:00	"1200"	16.00
"07103700"	10/31/1996 0:00:00	"1200"	16.00
"07103700"	11/1/1996 0:00:00	"1200"	16.00
"07103700"	11/2/1996 0:00:00	"1200"	16.00
"07103700"	11/3/1996 0:00:00	"1200"	16.00
"07103700"	11/4/1996 0:00:00	"1200"	16.00
"07103700"	11/5/1996 0:00:00	"1200"	16.00
"07103700"	11/6/1996 0:00:00	"1200"	16.00
"07103700"	11/7/1996 0:00:00	"1200"	19.00
"07103700"	11/8/1996 0:00:00	"1200"	21.00
"07103700"	11/9/1996 0:00:00	"1200"	17.00
"07103700"	11/10/1996 0:00:00	"1200"	14.00
"07103700"	11/11/1996 0:00:00	"1200"	12.00
"07103700"	11/12/1996 0:00:00	"1200"	11.00
"07103700"	11/13/1996 0:00:00	"1200"	10.00
"07103700"	11/14/1996 0:00:00	"1200"	10.00
"07103700"	11/15/1996 0:00:00	"1200"	10.00
"07103700"	11/16/1996 0:00:00	"1200"	9.40
"07103700"	11/17/1996 0:00:00	"1200"	7.90
"07103700"	11/18/1996 0:00:00	"1200"	8.60
"07103700"	11/19/1996 0:00:00	"1200"	8.90
"07103700"	11/20/1996 0:00:00	"1200"	8.50
"07103700"	11/21/1996 0:00:00	"1200"	10.00
"07103700"	11/22/1996 0:00:00	"1200"	8.90
"07103700"	11/23/1996 0:00:00	"1200"	9.50
"07103700"	11/24/1996 0:00:00	"1200"	8.70
"07103700"	11/25/1996 0:00:00	"1200"	9.30
"07103700"	11/26/1996 0:00:00	"1200"	8.30
"07103700"	11/27/1996 0:00:00	"1200"	8.30
"07103700"	11/28/1996 0:00:00	"1200"	8.10
"07103700"	11/29/1996 0:00:00	"1200"	8.40
"07103700"	11/30/1996 0:00:00	"1200"	8.50
"07103700"	12/1/1996 0:00:00	"1200"	8.10
"07103700"	12/2/1996 0:00:00	"1200"	8.20
"07103700"	12/3/1996 0:00:00	"1200"	4.90
"07103700"	12/4/1996 0:00:00	"1200"	6.60
"07103700"	12/5/1996 0:00:00	"1200"	6.70
"07103700"	12/6/1996 0:00:00	"1200"	9.90
"07103700"	12/7/1996 0:00:00	"1200"	9.50
"07103700"	12/8/1996 0:00:00	"1200"	9.60
"07103700"	12/9/1996 0:00:00	"1200"	9.70
"07103700"	12/10/1996 0:00:00	"1200"	9.10
"07103700"	12/11/1996 0:00:00	"1200"	9.00
"07103700"	12/12/1996 0:00:00	"1200"	8.60
"07103700"	12/13/1996 0:00:00	"1200"	8.50
"07103700"	12/14/1996 0:00:00	"1200"	8.30
"07103700"	12/15/1996 0:00:00	"1200"	4.70
"07103700"	12/16/1996 0:00:00	"1200"	8.00
"07103700"	12/17/1996 0:00:00	"1200"	3.20
"07103700"	12/18/1996 0:00:00	"1200"	3.30
"07103700"	12/19/1996 0:00:00	"1200"	8.20
"07103700"	12/20/1996 0:00:00	"1200"	13.00
"07103700"	12/21/1996 0:00:00	"1200"	14.00
"07103700"	12/22/1996 0:00:00	"1200"	11.00
"07103700"	12/23/1996 0:00:00	"1200"	9.40
"07103700"	12/24/1996 0:00:00	"1200"	8.50
"07103700"	12/25/1996 0:00:00	"1200"	9.00
"07103700"	12/26/1996 0:00:00	"1200"	8.60
"07103700"	12/27/1996 0:00:00	"1200"	8.60
"07103700"	12/28/1996 0:00:00	"1200"	8.60
"07103700"	12/29/1996 0:00:00	"1200"	8.70
"07103700"	12/30/1996 0:00:00	"1200"	8.60
"07103700"	12/31/1996 0:00:00	"1200"	9.10
"07103700"	1/1/1997 0:00:00	"1200"	9.70
"07103700"	1/2/1997 0:00:00	"1200"	10.00
"07103700"	1/3/1997 0:00:00	"1200"	9.40
"07103700"	1/4/1997 0:00:00	"1200"	8.30
"07103700"	1/5/1997 0:00:00	"1200"	3.60
"07103700"	1/6/1997 0:00:00	"1200"	6.50
"07103700"	1/7/1997 0:00:00	"1200"	7.60
"07103700"	1/8/1997 0:00:00	"1200"	8.00
"07103700"	1/9/1997 0:00:00	"1200"	9.10
"07103700"	1/10/1997 0:00:00	"1200"	9.20
"07103700"	1/11/1997 0:00:00	"1200"	7.30
"07103700"	1/12/1997 0:00:00	"1200"	5.70
"07103700"	1/13/1997 0:00:00	"1200"	6.90
"07103700"	1/14/1997 0:00:00	"1200"	7.70
"07103700"	1/15/1997 0:00:00	"1200"	7.80
"07103700"	1/16/1997 0:00:00	"1200"	7.30
"07103700"	1/17/1997 0:00:00	"1200"	7.00
"07103700"	1/18/1997 0:00:00	"1200"	7.40
"07103700"	1/19/1997 0:00:00	"1200"	7.80
"07103700"	1/20/1997 0:00:00	"1200"	7.40
"07103700"	1/21/1997 0:00:00	"1200"	7.20
"07103700"	1/22/1997 0:00:00	"1200"	6.40
"07103700"	1/23/1997 0:00:00	"1200"	7.10
"07103700"	1/24/1997 0:00:00	"1200"	6.60
"07103700"	1/25/1997 0:00:00	"1200"	5.30
"07103700"	1/26/1997 0:00:00	"1200"	8.00
"07103700"	1/27/1997 0:00:00	"1200"	7.30
"07103700"	1/28/1997 0:00:00	"1200"	6.20
"07103700"	1/29/1997 0:00:00	"1200"	9.80
"07103700"	1/30/1997 0:00:00	"1200"	9.20
"07103700"	1/31/1997 0:00:00	"1200"	9.30
"07103700"	2/1/1997 0:00:00	"1200"	9.30
"07103700"	2/2/1997 0:00:00	"1200"	8.30
"07103700"	2/3/1997 0:00:00	"1200"	8.00
"07103700"	2/4/1997 0:00:00	"1200"	6.00
"07103700"	2/5/1997 0:00:00	"1200"	6.40
"07103700"	2/6/1997 0:00:00	"1200"	6.30
"07103700"	2/7/1997 0:00:00	"1200"	5.80
"07103700"	2/8/1997 0:00:00	"1200"	6.40
"07103700"	2/9/1997 0:00:00	"1200"	6.30
"07103700"	2/10/1997 0:00:00	"1200"	7.20
"07103700"	2/11/1997 0:00:00	"1200"	7.50
"07103700"	2/12/1997 0:00:00	"1200"	7.70
"07103700"	2/13/1997 0:00:00	"1200"	8.10
"07103700"	2/14/1997 0:00:00	"1200"	7.70
"07103700"	2/15/1997 0:00:00	"1200"	9.50
"07103700"	2/16/1997 0:00:00	"1200"	8.30
"07103700"	2/17/1997 0:00:00	"1200"	7.90
"07103700"	2/18/1997 0:00:00	"1200"	7.60
"07103700"	2/19/1997 0:00:00	"1200"	7.60
"07103700"	2/20/1997 0:00:00	"1200"	7.10
"07103700"	2/21/1997 0:00:00	"1200"	7.10
"07103700"	2/22/1997 0:00:00	"1200"	6.50
"07103700"	2/23/1997 0:00:00	"1200"	9.10
"07103700"	2/24/1997 0:00:00	"1200"	7.50
"07103700"	2/25/1997 0:00:00	"1200"	8.80
"07103700"	2/26/1997 0:00:00	"1200"	9.10
"07103700"	2/27/1997 0:00:00	"1200"	8.40
"07103700"	2/28/1997 0:00:00	"1200"	6.80
"07103700"	3/1/1997 0:00:00	"1200"	6.70
"07103700"	3/2/1997 0:00:00	"1200"	6.90
"07103700"	3/3/1997 0:00:00	"1200"	7.50
"07103700"	3/4/1997 0:00:00	"1200"	6.20
"07103700"	3/5/1997 0:00:00	"1200"	7.40
"07103700"	3/6/1997 0:00:00	"1200"	7.60
"07103700"	3/7/1997 0:00:00	"1200"	7.80
"07103700"	3/8/1997 0:00:00	"1200"	7.70
"07103700"	3/9/1997 0:00:00	"1200"	7.40
"07103700"	3/10/1997 0:00:00	"1200"	7.10
"07103700"	3/11/1997 0:00:00	"1200"	7.80
"07103700"	3/12/1997 0:00:00	"1200"	8.30
"07103700"	3/13/1997 0:00:00	"1200"	8.50
"07103700"	3/14/1997 0:00:00	"1200"	8.50
"07103700"	3/15/1997 0:00:00	"1200"	8.20
"07103700"	3/16/1997 0:00:00	"1200"	9.60
"07103700"	3/17/1997 0:00:00	"1200"	9.40
"07103700"	3/18/1997 0:00:00	"1200"	13.00
"07103700"	3/19/1997 0:00:00	"1200"	13.00
"07103700"	3/20/1997 0:00:00	"1200"	13.00
"07103700"	3/21/1997 0:00:00	"1200"	11.00
"07103700"	3/22/1997 0:00:00	"1200"	11.00
"07103700"	3/23/1997 0:00:00	"1200"	11.00
"07103700"	3/24/1997 0:00:00	"1200"	12.00
"07103700"	3/25/1997 0:00:00	"1200"	13.00
"07103700"	3/26/1997 0:00:00	"1200"	10.00
"07103700"	3/27/1997 0:00:00	"1200"	11.00
"07103700"	3/28/1997 0:00:00	"1200"	9.40
"07103700"	3/29/1997 0:00:00	"1200"	9.90
"07103700"	3/30/1997 0:00:00	"1200"	9.50
"07103700"	3/31/1997 0:00:00	"1200"	9.40
"07103700"	4/1/1997 0:00:00	"1200"	9.70
"07103700"	4/2/1997 0:00:00	"1200"	11.00
"07103700"	4/3/1997 0:00:00	"1200"	9.50
"07103700"	4/4/1997 0:00:00	"1200"	10.00
"07103700"	4/5/1997 0:00:00	"1200"	11.00
"07103700"	4/6/1997 0:00:00	"1200"	9.40
"07103700"	4/7/1997 0:00:00	"1200"	9.50
"07103700"	4/8/1997 0:00:00	"1200"	9.00
"07103700"	4/9/1997 0:00:00	"1200"	10.00
"07103700"	4/10/1997 0:00:00	"1200"	9.80
"07103700"	4/11/1997 0:00:00	"1200"	11.00
"07103700"	4/12/1997 0:00:00	"1200"	12.00
"07103700"	4/13/1997 0:00:00	"1200"	13.00
"07103700"	4/14/1997 0:00:00	"1200"	12.00
"07103700"	4/15/1997 0:00:00	"1200"	12.00
"07103700"	4/16/1997 0:00:00	"1200"	13.00
"07103700"	4/17/1997 0:00:00	"1200"	13.00
"07103700"	4/18/1997 0:00:00	"1200"	14.00
"07103700"	4/19/1997 0:00:00	"1200"	14.00
"07103700"	4/20/1997 0:00:00	"1200"	14.00
"07103700"	4/21/1997 0:00:00	"1200"	17.00
"07103700"	4/22/1997 0:00:00	"1200"	16.00
"07103700"	4/23/1997 0:00:00	"1200"	21.00
"07103700"	4/24/1997 0:00:00	"1200"	37.00
"07103700"	4/25/1997 0:00:00	"1200"	21.00
"07103700"	4/26/1997 0:00:00	"1200"	26.00
"07103700"	4/27/1997 0:00:00	"1200"	35.00
"07103700"	4/28/1997 0:00:00	"1200"	40.00
"07103700"	4/29/1997 0:00:00	"1200"	46.00
"07103700"	4/30/1997 0:00:00	"1200"	45.00
"07103700"	5/1/1997 0:00:00	"1200"	39.00
"07103700"	5/2/1997 0:00:00	"1200"	38.00
"07103700"	5/3/1997 0:00:00	"1200"	37.00
"07103700"	5/4/1997 0:00:00	"1200"	34.00
"07103700"	5/5/1997 0:00:00	"1200"	48.00
"07103700"	5/6/1997 0:00:00	"1200"	73.00
"07103700"	5/7/1997 0:00:00	"1200"	79.00
"07103700"	5/8/1997 0:00:00	"1200"	83.00
"07103700"	5/9/1997 0:00:00	"1200"	66.00
"07103700"	5/10/1997 0:00:00	"1200"	61.00
"07103700"	5/11/1997 0:00:00	"1200"	60.00
"07103700"	5/12/1997 0:00:00	"1200"	71.00
"07103700"	5/13/1997 0:00:00	"1200"	67.00
"07103700"	5/14/1997 0:00:00	"1200"	53.00
"07103700"	5/15/1997 0:00:00	"1200"	54.00
"07103700"	5/16/1997 0:00:00	"1200"	51.00
"07103700"	5/17/1997 0:00:00	"1200"	44.00
"07103700"	5/18/1997 0:00:00	"1200"	40.00
"07103700"	5/19/1997 0:00:00	"1200"	41.00
"07103700"	5/20/1997 0:00:00	"1200"	48.00
"07103700"	5/21/1997 0:00:00	"1200"	63.00
"07103700"	5/22/1997 0:00:00	"1200"	73.00
"07103700"	5/23/1997 0:00:00	"1200"	73.00
"07103700"	5/24/1997 0:00:00	"1200"	67.00
"07103700"	5/25/1997 0:00:00	"1200"	71.00
"07103700"	5/26/1997 0:00:00	"1200"	70.00
"07103700"	5/27/1997 0:00:00	"1200"	66.00
"07103700"	5/28/1997 0:00:00	"1200"	64.00
"07103700"	5/29/1997 0:00:00	"1200"	68.00
"07103700"	5/30/1997 0:00:00	"1200"	76.00
"07103700"	5/31/1997 0:00:00	"1200"	73.00
"07103700"	6/1/1997 0:00:00	"1200"	73.00
"07103700"	6/2/1997 0:00:00	"1200"	73.00
"07103700"	6/3/1997 0:00:00	"1200"	72.00
"07103700"	6/4/1997 0:00:00	"1200"	72.00
"07103700"	6/5/1997 0:00:00	"1200"	71.00
"07103700"	6/6/1997 0:00:00	"1200"	469.00
"07103700"	6/7/1997 0:00:00	"1200"	455.00
"07103700"	6/8/1997 0:00:00	"1200"	345.00
"07103700"	6/9/1997 0:00:00	"1200"	623.00
"07103700"	6/10/1997 0:00:00	"1200"	623.00
"07103700"	6/11/1997 0:00:00	"1200"	238.00
"07103700"	6/12/1997 0:00:00	"1200"	161.00
"07103700"	6/13/1997 0:00:00	"1200"	166.00
"07103700"	6/14/1997 0:00:00	"1200"	176.00
"07103700"	6/15/1997 0:00:00	"1200"	209.00
"07103700"	6/16/1997 0:00:00	"1200"	208.00
"07103700"	6/17/1997 0:00:00	"1200"	206.00
"07103700"	6/18/1997 0:00:00	"1200"	194.00
"07103700"	6/19/1997 0:00:00	"1200"	183.00
"07103700"	6/20/1997 0:00:00	"1200"	168.00
"07103700"	6/21/1997 0:00:00	"1200"	152.00
"07103700"	6/22/1997 0:00:00	"1200"	144.00
"07103700"	6/23/1997 0:00:00	"1200"	135.00
"07103700"	6/24/1997 0:00:00	"1200"	137.00
"07103700"	6/25/1997 0:00:00	"1200"	121.00
"07103700"	6/26/1997 0:00:00	"1200"	112.00
"07103700"	6/27/1997 0:00:00	"1200"	104.00
"07103700"	6/28/1997 0:00:00	"1200"	89.00
"07103700"	6/29/1997 0:00:00	"1200"	81.00
"07103700"	6/30/1997 0:00:00	"1200"	72.00
"07103700"	7/1/1997 0:00:00	"1200"	57.00
"07103700"	7/2/1997 0:00:00	"1200"	48.00
"07103700"	7/3/1997 0:00:00	"1200"	48.00
"07103700"	7/4/1997 0:00:00	"1200"	48.00
"07103700"	7/5/1997 0:00:00	"1200"	47.00
"07103700"	7/6/1997 0:00:00	"1200"	43.00
"07103700"	7/7/1997 0:00:00	"1200"	40.00
"07103700"	7/8/1997 0:00:00	"1200"	37.00
"07103700"	7/9/1997 0:00:00	"1200"	37.00
"07103700"	7/10/1997 0:00:00	"1200"	38.00
"07103700"	7/11/1997 0:00:00	"1200"	38.00
"07103700"	7/12/1997 0:00:00	"1200"	38.00
"07103700"	7/13/1997 0:00:00	"1200"	35.00
"07103700"	7/14/1997 0:00:00	"1200"	32.00
"07103700"	7/15/1997 0:00:00	"1200"	29.00
"07103700"	7/16/1997 0:00:00	"1200"	28.00
"07103700"	7/17/1997 0:00:00	"1200"	27.00
"07103700"	7/18/1997 0:00:00	"1200"	27.00
"07103700"	7/19/1997 0:00:00	"1200"	25.00
"07103700"	7/20/1997 0:00:00	"1200"	34.00
"07103700"	7/21/1997 0:00:00	"1200"	36.00
"07103700"	7/22/1997 0:00:00	"1200"	36.00
"07103700"	7/23/1997 0:00:00	"1200"	30.00
"07103700"	7/24/1997 0:00:00	"1200"	28.00
"07103700"	7/25/1997 0:00:00	"1200"	32.00
"07103700"	7/26/1997 0:00:00	"1200"	31.00
"07103700"	7/27/1997 0:00:00	"1200"	59.00
"07103700"	7/28/1997 0:00:00	"1200"	91.00
"07103700"	7/29/1997 0:00:00	"1200"	73.00
"07103700"	7/30/1997 0:00:00	"1200"	84.00
"07103700"	7/31/1997 0:00:00	"1200"	69.00
"07103700"	8/1/1997 0:00:00	"1200"	76.00
"07103700"	8/2/1997 0:00:00	"1200"	83.00
"07103700"	8/3/1997 0:00:00	"1200"	73.00
"07103700"	8/4/1997 0:00:00	"1200"	65.00
"07103700"	8/5/1997 0:00:00	"1200"	79.00
"07103700"	8/6/1997 0:00:00	"1200"	65.00
"07103700"	8/7/1997 0:00:00	"1200"	60.00
"07103700"	8/8/1997 0:00:00	"1200"	54.00
"07103700"	8/9/1997 0:00:00	"1200"	50.00
"07103700"	8/10/1997 0:00:00	"1200"	56.00
"07103700"	8/11/1997 0:00:00	"1200"	56.00
"07103700"	8/12/1997 0:00:00	"1200"	56.00
"07103700"	8/13/1997 0:00:00	"1200"	52.00
"07103700"	8/14/1997 0:00:00	"1200"	45.00
"07103700"	8/15/1997 0:00:00	"1200"	44.00
"07103700"	8/16/1997 0:00:00	"1200"	42.00
"07103700"	8/17/1997 0:00:00	"1200"	44.00
"07103700"	8/18/1997 0:00:00	"1200"	54.00
"07103700"	8/19/1997 0:00:00	"1200"	46.00
"07103700"	8/20/1997 0:00:00	"1200"	44.00
"07103700"	8/21/1997 0:00:00	"1200"	41.00
"07103700"	8/22/1997 0:00:00	"1200"	38.00
"07103700"	8/23/1997 0:00:00	"1200"	36.00
"07103700"	8/24/1997 0:00:00	"1200"	36.00
"07103700"	8/25/1997 0:00:00	"1200"	71.00
"07103700"	8/26/1997 0:00:00	"1200"	100.00
"07103700"	8/27/1997 0:00:00	"1200"	65.00
"07103700"	8/28/1997 0:00:00	"1200"	62.00
"07103700"	8/29/1997 0:00:00	"1200"	60.00
"07103700"	8/30/1997 0:00:00	"1200"	57.00
"07103700"	8/31/1997 0:00:00	"1200"	55.00
"07103700"	9/1/1997 0:00:00	"1200"	54.00
"07103700"	9/2/1997 0:00:00	"1200"	56.00
"07103700"	9/3/1997 0:00:00	"1200"	55.00
"07103700"	9/4/1997 0:00:00	"1200"	68.00
"07103700"	9/5/1997 0:00:00	"1200"	54.00
"07103700"	9/6/1997 0:00:00	"1200"	52.00
"07103700"	9/7/1997 0:00:00	"1200"	43.00
"07103700"	9/8/1997 0:00:00	"1200"	37.00
"07103700"	9/9/1997 0:00:00	"1200"	35.00
"07103700"	9/10/1997 0:00:00	"1200"	36.00
"07103700"	9/11/1997 0:00:00	"1200"	37.00
"07103700"	9/12/1997 0:00:00	"1200"	37.00
"07103700"	9/13/1997 0:00:00	"1200"	35.00
"07103700"	9/14/1997 0:00:00	"1200"	34.00
"07103700"	9/15/1997 0:00:00	"1200"	33.00
"07103700"	9/16/1997 0:00:00	"1200"	33.00
"07103700"	9/17/1997 0:00:00	"1200"	33.00
"07103700"	9/18/1997 0:00:00	"1200"	32.00
"07103700"	9/19/1997 0:00:00	"1200"	31.00
"07103700"	9/20/1997 0:00:00	"1200"	34.00
"07103700"	9/21/1997 0:00:00	"1200"	34.00
"07103700"	9/22/1997 0:00:00	"1200"	29.00
"07103700"	9/23/1997 0:00:00	"1200"	27.00
"07103700"	9/24/1997 0:00:00	"1200"	26.00
"07103700"	9/25/1997 0:00:00	"1200"	24.00
"07103700"	9/26/1997 0:00:00	"1200"	23.00
"07103700"	9/27/1997 0:00:00	"1200"	23.00
"07103700"	9/28/1997 0:00:00	"1200"	23.00
"07103700"	9/29/1997 0:00:00	"1200"	23.00
"07103700"	9/30/1997 0:00:00	"1200"	22.00
"07103700"	10/1/1997 0:00:00	"1200"	22.00
"07103700"	10/2/1997 0:00:00	"1200"	22.00
"07103700"	10/3/1997 0:00:00	"1200"	21.00
"07103700"	10/4/1997 0:00:00	"1200"	21.00
"07103700"	10/5/1997 0:00:00	"1200"	21.00
"07103700"	10/6/1997 0:00:00	"1200"	21.00
"07103700"	10/7/1997 0:00:00	"1200"	20.00
"07103700"	10/8/1997 0:00:00	"1200"	21.00
"07103700"	10/9/1997 0:00:00	"1200"	19.00
"07103700"	10/10/1997 0:00:00	"1200"	16.00
"07103700"	10/11/1997 0:00:00	"1200"	17.00
"07103700"	10/12/1997 0:00:00	"1200"	18.00
"07103700"	10/13/1997 0:00:00	"1200"	18.00
"07103700"	10/14/1997 0:00:00	"1200"	17.00
"07103700"	10/15/1997 0:00:00	"1200"	17.00
"07103700"	10/16/1997 0:00:00	"1200"	15.00
"07103700"	10/17/1997 0:00:00	"1200"	15.00
"07103700"	10/18/1997 0:00:00	"1200"	15.00
"07103700"	10/19/1997 0:00:00	"1200"	15.00
"07103700"	10/20/1997 0:00:00	"1200"	17.00
"07103700"	10/21/1997 0:00:00	"1200"	18.00
"07103700"	10/22/1997 0:00:00	"1200"	18.00
"07103700"	10/23/1997 0:00:00	"1200"	18.00
"07103700"	10/24/1997 0:00:00	"1200"	20.00
"07103700"	10/25/1997 0:00:00	"1200"	19.00
"07103700"	10/26/1997 0:00:00	"1200"	24.00
"07103700"	10/27/1997 0:00:00	"1200"	27.00
"07103700"	10/28/1997 0:00:00	"1200"	25.00
"07103700"	10/29/1997 0:00:00	"1200"	24.00
"07103700"	10/30/1997 0:00:00	"1200"	25.00
"07103700"	10/31/1997 0:00:00	"1200"	26.00
"07103700"	11/1/1997 0:00:00	"1200"	24.00
"07103700"	11/2/1997 0:00:00	"1200"	22.00
"07103700"	11/3/1997 0:00:00	"1200"	22.00
"07103700"	11/4/1997 0:00:00	"1200"	22.00
"07103700"	11/5/1997 0:00:00	"1200"	22.00
"07103700"	11/6/1997 0:00:00	"1200"	22.00
"07103700"	11/7/1997 0:00:00	"1200"	21.00
"07103700"	11/8/1997 0:00:00	"1200"	24.00
"07103700"	11/9/1997 0:00:00	"1200"	22.00
"07103700"	11/10/1997 0:00:00	"1200"	21.00
"07103700"	11/11/1997 0:00:00	"1200"	21.00
"07103700"	11/12/1997 0:00:00	"1200"	22.00
"07103700"	11/13/1997 0:00:00	"1200"	27.00
"07103700"	11/14/1997 0:00:00	"1200"	28.00
"07103700"	11/15/1997 0:00:00	"1200"	27.00
"07103700"	11/16/1997 0:00:00	"1200"	24.00
"07103700"	11/17/1997 0:00:00	"1200"	21.00
"07103700"	11/18/1997 0:00:00	"1200"	21.00
"07103700"	11/19/1997 0:00:00	"1200"	21.00
"07103700"	11/20/1997 0:00:00	"1200"	21.00
"07103700"	11/21/1997 0:00:00	"1200"	21.00
"07103700"	11/22/1997 0:00:00	"1200"	21.00
"07103700"	11/23/1997 0:00:00	"1200"	20.00
"07103700"	11/24/1997 0:00:00	"1200"	21.00
"07103700"	11/25/1997 0:00:00	"1200"	20.00
"07103700"	11/26/1997 0:00:00	"1200"	20.00
"07103700"	11/27/1997 0:00:00	"1200"	21.00
"07103700"	11/28/1997 0:00:00	"1200"	23.00
"07103700"	11/29/1997 0:00:00	"1200"	21.00
"07103700"	11/30/1997 0:00:00	"1200"	24.00
"07103700"	12/1/1997 0:00:00	"1200"	27.00
"07103700"	12/2/1997 0:00:00	"1200"	28.00
"07103700"	12/3/1997 0:00:00	"1200"	29.00
"07103700"	12/4/1997 0:00:00	"1200"	30.00
"07103700"	12/5/1997 0:00:00	"1200"	27.00
"07103700"	12/6/1997 0:00:00	"1200"	29.00
"07103700"	12/7/1997 0:00:00	"1200"	30.00
"07103700"	12/8/1997 0:00:00	"1200"	25.00
"07103700"	12/9/1997 0:00:00	"1200"	15.00
"07103700"	12/10/1997 0:00:00	"1200"	15.00
"07103700"	12/11/1997 0:00:00	"1200"	14.00
"07103700"	12/12/1997 0:00:00	"1200"	12.00
"07103700"	12/13/1997 0:00:00	"1200"	14.00
"07103700"	12/14/1997 0:00:00	"1200"	16.00
"07103700"	12/15/1997 0:00:00	"1200"	16.00
"07103700"	12/16/1997 0:00:00	"1200"	15.00
"07103700"	12/17/1997 0:00:00	"1200"	15.00
"07103700"	12/18/1997 0:00:00	"1200"	15.00
"07103700"	12/19/1997 0:00:00	"1200"	14.00
"07103700"	12/20/1997 0:00:00	"1200"	15.00
"07103700"	12/21/1997 0:00:00	"1200"	15.00
"07103700"	12/22/1997 0:00:00	"1200"	15.00
"07103700"	12/23/1997 0:00:00	"1200"	14.00
"07103700"	12/24/1997 0:00:00	"1200"	14.00
"07103700"	12/25/1997 0:00:00	"1200"	13.00
"07103700"	12/26/1997 0:00:00	"1200"	12.00
"07103700"	12/27/1997 0:00:00	"1200"	14.00
"07103700"	12/28/1997 0:00:00	"1200"	12.00
"07103700"	12/29/1997 0:00:00	"1200"	13.00
"07103700"	12/30/1997 0:00:00	"1200"	13.00
"07103700"	12/31/1997 0:00:00	"1200"	12.00
"07103700"	1/1/1998 0:00:00	"1200"	12.00
"07103700"	1/2/1998 0:00:00	"1200"	12.00
"07103700"	1/3/1998 0:00:00	"1200"	12.00
"07103700"	1/4/1998 0:00:00	"1200"	12.00
"07103700"	1/5/1998 0:00:00	"1200"	12.00
"07103700"	1/6/1998 0:00:00	"1200"	12.00
"07103700"	1/7/1998 0:00:00	"1200"	9.30
"07103700"	1/8/1998 0:00:00	"1200"	9.90
"07103700"	1/9/1998 0:00:00	"1200"	11.00
"07103700"	1/10/1998 0:00:00	"1200"	10.00
"07103700"	1/11/1998 0:00:00	"1200"	11.00
"07103700"	1/12/1998 0:00:00	"1200"	11.00
"07103700"	1/13/1998 0:00:00	"1200"	11.00
"07103700"	1/14/1998 0:00:00	"1200"	10.00
"07103700"	1/15/1998 0:00:00	"1200"	9.70
"07103700"	1/16/1998 0:00:00	"1200"	10.00
"07103700"	1/17/1998 0:00:00	"1200"	11.00
"07103700"	1/18/1998 0:00:00	"1200"	11.00
"07103700"	1/19/1998 0:00:00	"1200"	9.90
"07103700"	1/20/1998 0:00:00	"1200"	9.80
"07103700"	1/21/1998 0:00:00	"1200"	8.00
"07103700"	1/22/1998 0:00:00	"1200"	7.10
"07103700"	1/23/1998 0:00:00	"1200"	11.00
"07103700"	1/24/1998 0:00:00	"1200"	13.00
"07103700"	1/25/1998 0:00:00	"1200"	12.00
"07103700"	1/26/1998 0:00:00	"1200"	12.00
"07103700"	1/27/1998 0:00:00	"1200"	12.00
"07103700"	1/28/1998 0:00:00	"1200"	11.00
"07103700"	1/29/1998 0:00:00	"1200"	12.00
"07103700"	1/30/1998 0:00:00	"1200"	12.00
"07103700"	1/31/1998 0:00:00	"1200"	12.00
"07103700"	2/1/1998 0:00:00	"1200"	13.00
"07103700"	2/2/1998 0:00:00	"1200"	13.00
"07103700"	2/3/1998 0:00:00	"1200"	13.00
"07103700"	2/4/1998 0:00:00	"1200"	13.00
"07103700"	2/5/1998 0:00:00	"1200"	12.00
"07103700"	2/6/1998 0:00:00	"1200"	13.00
"07103700"	2/7/1998 0:00:00	"1200"	13.00
"07103700"	2/8/1998 0:00:00	"1200"	14.00
"07103700"	2/9/1998 0:00:00	"1200"	13.00
"07103700"	2/10/1998 0:00:00	"1200"	12.00
"07103700"	2/11/1998 0:00:00	"1200"	12.00
"07103700"	2/12/1998 0:00:00	"1200"	12.00
"07103700"	2/13/1998 0:00:00	"1200"	12.00
"07103700"	2/14/1998 0:00:00	"1200"	12.00
"07103700"	2/15/1998 0:00:00	"1200"	12.00
"07103700"	2/16/1998 0:00:00	"1200"	13.00
"07103700"	2/17/1998 0:00:00	"1200"	12.00
"07103700"	2/18/1998 0:00:00	"1200"	13.00
"07103700"	2/19/1998 0:00:00	"1200"	12.00
"07103700"	2/20/1998 0:00:00	"1200"	11.00
"07103700"	2/21/1998 0:00:00	"1200"	12.00
"07103700"	2/22/1998 0:00:00	"1200"	12.00
"07103700"	2/23/1998 0:00:00	"1200"	12.00
"07103700"	2/24/1998 0:00:00	"1200"	12.00
"07103700"	2/25/1998 0:00:00	"1200"	11.00
"07103700"	2/26/1998 0:00:00	"1200"	11.00
"07103700"	2/27/1998 0:00:00	"1200"	11.00
"07103700"	2/28/1998 0:00:00	"1200"	12.00
"07103700"	3/1/1998 0:00:00	"1200"	13.00
"07103700"	3/2/1998 0:00:00	"1200"	15.00
"07103700"	3/3/1998 0:00:00	"1200"	15.00
"07103700"	3/4/1998 0:00:00	"1200"	14.00
"07103700"	3/5/1998 0:00:00	"1200"	14.00
"07103700"	3/6/1998 0:00:00	"1200"	14.00
"07103700"	3/7/1998 0:00:00	"1200"	13.00
"07103700"	3/8/1998 0:00:00	"1200"	13.00
"07103700"	3/9/1998 0:00:00	"1200"	11.00
"07103700"	3/10/1998 0:00:00	"1200"	10.00
"07103700"	3/11/1998 0:00:00	"1200"	10.00
"07103700"	3/12/1998 0:00:00	"1200"	12.00
"07103700"	3/13/1998 0:00:00	"1200"	14.00
"07103700"	3/14/1998 0:00:00	"1200"	14.00
"07103700"	3/15/1998 0:00:00	"1200"	15.00
"07103700"	3/16/1998 0:00:00	"1200"	15.00
"07103700"	3/17/1998 0:00:00	"1200"	16.00
"07103700"	3/18/1998 0:00:00	"1200"	17.00
"07103700"	3/19/1998 0:00:00	"1200"	20.00
"07103700"	3/20/1998 0:00:00	"1200"	17.00
"07103700"	3/21/1998 0:00:00	"1200"	17.00
"07103700"	3/22/1998 0:00:00	"1200"	18.00
"07103700"	3/23/1998 0:00:00	"1200"	20.00
"07103700"	3/24/1998 0:00:00	"1200"	21.00
"07103700"	3/25/1998 0:00:00	"1200"	22.00
"07103700"	3/26/1998 0:00:00	"1200"	24.00
"07103700"	3/27/1998 0:00:00	"1200"	26.00
"07103700"	3/28/1998 0:00:00	"1200"	25.00
"07103700"	3/29/1998 0:00:00	"1200"	25.00
"07103700"	3/30/1998 0:00:00	"1200"	23.00
"07103700"	3/31/1998 0:00:00	"1200"	22.00
"07103700"	4/1/1998 0:00:00	"1200"	21.00
"07103700"	4/2/1998 0:00:00	"1200"	24.00
"07103700"	4/3/1998 0:00:00	"1200"	24.00
"07103700"	4/4/1998 0:00:00	"1200"	27.00
"07103700"	4/5/1998 0:00:00	"1200"	27.00
"07103700"	4/6/1998 0:00:00	"1200"	27.00
"07103700"	4/7/1998 0:00:00	"1200"	27.00
"07103700"	4/8/1998 0:00:00	"1200"	27.00
"07103700"	4/9/1998 0:00:00	"1200"	33.00
"07103700"	4/10/1998 0:00:00	"1200"	29.00
"07103700"	4/11/1998 0:00:00	"1200"	26.00
"07103700"	4/12/1998 0:00:00	"1200"	28.00
"07103700"	4/13/1998 0:00:00	"1200"	27.00
"07103700"	4/14/1998 0:00:00	"1200"	28.00
"07103700"	4/15/1998 0:00:00	"1200"	30.00
"07103700"	4/16/1998 0:00:00	"1200"	32.00
"07103700"	4/17/1998 0:00:00	"1200"	29.00
"07103700"	4/18/1998 0:00:00	"1200"	30.00
"07103700"	4/19/1998 0:00:00	"1200"	28.00
"07103700"	4/20/1998 0:00:00	"1200"	28.00
"07103700"	4/21/1998 0:00:00	"1200"	27.00
"07103700"	4/22/1998 0:00:00	"1200"	29.00
"07103700"	4/23/1998 0:00:00	"1200"	32.00
"07103700"	4/24/1998 0:00:00	"1200"	35.00
"07103700"	4/25/1998 0:00:00	"1200"	43.00
"07103700"	4/26/1998 0:00:00	"1200"	64.00
"07103700"	4/27/1998 0:00:00	"1200"	58.00
"07103700"	4/28/1998 0:00:00	"1200"	44.00
"07103700"	4/29/1998 0:00:00	"1200"	44.00
"07103700"	4/30/1998 0:00:00	"1200"	42.00
"07103700"	5/1/1998 0:00:00	"1200"	40.00
"07103700"	5/2/1998 0:00:00	"1200"	43.00
"07103700"	5/3/1998 0:00:00	"1200"	52.00
"07103700"	5/4/1998 0:00:00	"1200"	78.00
"07103700"	5/5/1998 0:00:00	"1200"	101.00
"07103700"	5/6/1998 0:00:00	"1200"	99.00
"07103700"	5/7/1998 0:00:00	"1200"	91.00
"07103700"	5/8/1998 0:00:00	"1200"	91.00
"07103700"	5/9/1998 0:00:00	"1200"	73.00
"07103700"	5/10/1998 0:00:00	"1200"	70.00
"07103700"	5/11/1998 0:00:00	"1200"	71.00
"07103700"	5/12/1998 0:00:00	"1200"	72.00
"07103700"	5/13/1998 0:00:00	"1200"	72.00
"07103700"	5/14/1998 0:00:00	"1200"	73.00
"07103700"	5/15/1998 0:00:00	"1200"	70.00
"07103700"	5/16/1998 0:00:00	"1200"	68.00
"07103700"	5/17/1998 0:00:00	"1200"	66.00
"07103700"	5/18/1998 0:00:00	"1200"	64.00
"07103700"	5/19/1998 0:00:00	"1200"	58.00
"07103700"	5/20/1998 0:00:00	"1200"	73.00
"07103700"	5/21/1998 0:00:00	"1200"	74.00
"07103700"	5/22/1998 0:00:00	"1200"	70.00
"07103700"	5/23/1998 0:00:00	"1200"	66.00
"07103700"	5/24/1998 0:00:00	"1200"	64.00
"07103700"	5/25/1998 0:00:00	"1200"	58.00
"07103700"	5/26/1998 0:00:00	"1200"	55.00
"07103700"	5/27/1998 0:00:00	"1200"	51.00
"07103700"	5/28/1998 0:00:00	"1200"	49.00
"07103700"	5/29/1998 0:00:00	"1200"	47.00
"07103700"	5/30/1998 0:00:00	"1200"	44.00
"07103700"	5/31/1998 0:00:00	"1200"	44.00
"07103700"	6/1/1998 0:00:00	"1200"	45.00
"07103700"	6/2/1998 0:00:00	"1200"	38.00
"07103700"	6/3/1998 0:00:00	"1200"	40.00
"07103700"	6/4/1998 0:00:00	"1200"	46.00
"07103700"	6/5/1998 0:00:00	"1200"	54.00
"07103700"	6/6/1998 0:00:00	"1200"	50.00
"07103700"	6/7/1998 0:00:00	"1200"	45.00
"07103700"	6/8/1998 0:00:00	"1200"	44.00
"07103700"	6/9/1998 0:00:00	"1200"	43.00
"07103700"	6/10/1998 0:00:00	"1200"	39.00
"07103700"	6/11/1998 0:00:00	"1200"	36.00
"07103700"	6/12/1998 0:00:00	"1200"	34.00
"07103700"	6/13/1998 0:00:00	"1200"	33.00
"07103700"	6/14/1998 0:00:00	"1200"	34.00
"07103700"	6/15/1998 0:00:00	"1200"	36.00
"07103700"	6/16/1998 0:00:00	"1200"	33.00
"07103700"	6/17/1998 0:00:00	"1200"	29.00
"07103700"	6/18/1998 0:00:00	"1200"	25.00
"07103700"	6/19/1998 0:00:00	"1200"	21.00
"07103700"	6/20/1998 0:00:00	"1200"	20.00
"07103700"	6/21/1998 0:00:00	"1200"	24.00
"07103700"	6/22/1998 0:00:00	"1200"	24.00
"07103700"	6/23/1998 0:00:00	"1200"	22.00
"07103700"	6/24/1998 0:00:00	"1200"	19.00
"07103700"	6/25/1998 0:00:00	"1200"	17.00
"07103700"	6/26/1998 0:00:00	"1200"	16.00
"07103700"	6/27/1998 0:00:00	"1200"	16.00
"07103700"	6/28/1998 0:00:00	"1200"	16.00
"07103700"	6/29/1998 0:00:00	"1200"	16.00
"07103700"	6/30/1998 0:00:00	"1200"	22.00
"07103700"	7/1/1998 0:00:00	"1200"	25.00
"07103700"	7/2/1998 0:00:00	"1200"	20.00
"07103700"	7/3/1998 0:00:00	"1200"	21.00
"07103700"	7/4/1998 0:00:00	"1200"	21.00
"07103700"	7/5/1998 0:00:00	"1200"	20.00
"07103700"	7/6/1998 0:00:00	"1200"	20.00
"07103700"	7/7/1998 0:00:00	"1200"	20.00
"07103700"	7/8/1998 0:00:00	"1200"	19.00
"07103700"	7/9/1998 0:00:00	"1200"	34.00
"07103700"	7/10/1998 0:00:00	"1200"	26.00
"07103700"	7/11/1998 0:00:00	"1200"	22.00
"07103700"	7/12/1998 0:00:00	"1200"	17.00
"07103700"	7/13/1998 0:00:00	"1200"	16.00
"07103700"	7/14/1998 0:00:00	"1200"	16.00
"07103700"	7/15/1998 0:00:00	"1200"	16.00
"07103700"	7/16/1998 0:00:00	"1200"	15.00
"07103700"	7/17/1998 0:00:00	"1200"	14.00
"07103700"	7/18/1998 0:00:00	"1200"	14.00
"07103700"	7/19/1998 0:00:00	"1200"	13.00
"07103700"	7/20/1998 0:00:00	"1200"	13.00
"07103700"	7/21/1998 0:00:00	"1200"	12.00
"07103700"	7/22/1998 0:00:00	"1200"	18.00
"07103700"	7/23/1998 0:00:00	"1200"	31.00
"07103700"	7/24/1998 0:00:00	"1200"	31.00
"07103700"	7/25/1998 0:00:00	"1200"	39.00
"07103700"	7/26/1998 0:00:00	"1200"	38.00
"07103700"	7/27/1998 0:00:00	"1200"	39.00
"07103700"	7/28/1998 0:00:00	"1200"	57.00
"07103700"	7/29/1998 0:00:00	"1200"	59.00
"07103700"	7/30/1998 0:00:00	"1200"	94.00
"07103700"	7/31/1998 0:00:00	"1200"	64.00
"07103700"	8/1/1998 0:00:00	"1200"	53.00
"07103700"	8/2/1998 0:00:00	"1200"	50.00
"07103700"	8/3/1998 0:00:00	"1200"	63.00
"07103700"	8/4/1998 0:00:00	"1200"	77.00
"07103700"	8/5/1998 0:00:00	"1200"	66.00
"07103700"	8/6/1998 0:00:00	"1200"	65.00
"07103700"	8/7/1998 0:00:00	"1200"	52.00
"07103700"	8/8/1998 0:00:00	"1200"	49.00
"07103700"	8/9/1998 0:00:00	"1200"	53.00
"07103700"	8/10/1998 0:00:00	"1200"	53.00
"07103700"	8/11/1998 0:00:00	"1200"	46.00
"07103700"	8/12/1998 0:00:00	"1200"	38.00
"07103700"	8/13/1998 0:00:00	"1200"	35.00
"07103700"	8/14/1998 0:00:00	"1200"	64.00
"07103700"	8/15/1998 0:00:00	"1200"	40.00
"07103700"	8/16/1998 0:00:00	"1200"	37.00
"07103700"	8/17/1998 0:00:00	"1200"	32.00
"07103700"	8/18/1998 0:00:00	"1200"	32.00
"07103700"	8/19/1998 0:00:00	"1200"	26.00
"07103700"	8/20/1998 0:00:00	"1200"	34.00
"07103700"	8/21/1998 0:00:00	"1200"	38.00
"07103700"	8/22/1998 0:00:00	"1200"	36.00
"07103700"	8/23/1998 0:00:00	"1200"	35.00
"07103700"	8/24/1998 0:00:00	"1200"	36.00
"07103700"	8/25/1998 0:00:00	"1200"	80.00
"07103700"	8/26/1998 0:00:00	"1200"	58.00
"07103700"	8/27/1998 0:00:00	"1200"	46.00
"07103700"	8/28/1998 0:00:00	"1200"	42.00
"07103700"	8/29/1998 0:00:00	"1200"	36.00
"07103700"	8/30/1998 0:00:00	"1200"	35.00
"07103700"	8/31/1998 0:00:00	"1200"	35.00
"07103700"	9/1/1998 0:00:00	"1200"	41.00
"07103700"	9/2/1998 0:00:00	"1200"	36.00
"07103700"	9/3/1998 0:00:00	"1200"	34.00
"07103700"	9/4/1998 0:00:00	"1200"	32.00
"07103700"	9/5/1998 0:00:00	"1200"	31.00
"07103700"	9/6/1998 0:00:00	"1200"	30.00
"07103700"	9/7/1998 0:00:00	"1200"	28.00
"07103700"	9/8/1998 0:00:00	"1200"	27.00
"07103700"	9/9/1998 0:00:00	"1200"	24.00
"07103700"	9/10/1998 0:00:00	"1200"	24.00
"07103700"	9/11/1998 0:00:00	"1200"	23.00
"07103700"	9/12/1998 0:00:00	"1200"	22.00
"07103700"	9/13/1998 0:00:00	"1200"	30.00
"07103700"	9/14/1998 0:00:00	"1200"	29.00
"07103700"	9/15/1998 0:00:00	"1200"	29.00
"07103700"	9/16/1998 0:00:00	"1200"	29.00
"07103700"	9/17/1998 0:00:00	"1200"	27.00
"07103700"	9/18/1998 0:00:00	"1200"	26.00
"07103700"	9/19/1998 0:00:00	"1200"	25.00
"07103700"	9/20/1998 0:00:00	"1200"	25.00
"07103700"	9/21/1998 0:00:00	"1200"	25.00
"07103700"	9/22/1998 0:00:00	"1200"	24.00
"07103700"	9/23/1998 0:00:00	"1200"	23.00
"07103700"	9/24/1998 0:00:00	"1200"	22.00
"07103700"	9/25/1998 0:00:00	"1200"	22.00
"07103700"	9/26/1998 0:00:00	"1200"	18.00
"07103700"	9/27/1998 0:00:00	"1200"	14.00
"07103700"	9/28/1998 0:00:00	"1200"	16.00
"07103700"	9/29/1998 0:00:00	"1200"	16.00
"07103700"	9/30/1998 0:00:00	"1200"	16.00
"07103700"	10/1/1998 0:00:00	"1200"	16.00
"07103700"	10/2/1998 0:00:00	"1200"	16.00
"07103700"	10/3/1998 0:00:00	"1200"	14.00
"07103700"	10/4/1998 0:00:00	"1200"	14.00
"07103700"	10/5/1998 0:00:00	"1200"	13.00
"07103700"	10/6/1998 0:00:00	"1200"	17.00
"07103700"	10/7/1998 0:00:00	"1200"	21.00
"07103700"	10/8/1998 0:00:00	"1200"	20.00
"07103700"	10/9/1998 0:00:00	"1200"	19.00
"07103700"	10/10/1998 0:00:00	"1200"	19.00
"07103700"	10/11/1998 0:00:00	"1200"	19.00
"07103700"	10/12/1998 0:00:00	"1200"	19.00
"07103700"	10/13/1998 0:00:00	"1200"	19.00
"07103700"	10/14/1998 0:00:00	"1200"	19.00
"07103700"	10/15/1998 0:00:00	"1200"	18.00
"07103700"	10/16/1998 0:00:00	"1200"	18.00
"07103700"	10/17/1998 0:00:00	"1200"	18.00
"07103700"	10/18/1998 0:00:00	"1200"	18.00
"07103700"	10/19/1998 0:00:00	"1200"	18.00
"07103700"	10/20/1998 0:00:00	"1200"	19.00
"07103700"	10/21/1998 0:00:00	"1200"	18.00
"07103700"	10/22/1998 0:00:00	"1200"	19.00
"07103700"	10/23/1998 0:00:00	"1200"	19.00
"07103700"	10/24/1998 0:00:00	"1200"	19.00
"07103700"	10/25/1998 0:00:00	"1200"	19.00
"07103700"	10/26/1998 0:00:00	"1200"	20.00
"07103700"	10/27/1998 0:00:00	"1200"	22.00
"07103700"	10/28/1998 0:00:00	"1200"	21.00
"07103700"	10/29/1998 0:00:00	"1200"	18.00
"07103700"	10/30/1998 0:00:00	"1200"	20.00
"07103700"	10/31/1998 0:00:00	"1200"	21.00
"07103700"	11/1/1998 0:00:00	"1200"	24.00
"07103700"	11/2/1998 0:00:00	"1200"	20.00
"07103700"	11/3/1998 0:00:00	"1200"	20.00
"07103700"	11/4/1998 0:00:00	"1200"	21.00
"07103700"	11/5/1998 0:00:00	"1200"	20.00
"07103700"	11/6/1998 0:00:00	"1200"	20.00
"07103700"	11/7/1998 0:00:00	"1200"	20.00
"07103700"	11/8/1998 0:00:00	"1200"	19.00
"07103700"	11/9/1998 0:00:00	"1200"	19.00
"07103700"	11/10/1998 0:00:00	"1200"	18.00
"07103700"	11/11/1998 0:00:00	"1200"	17.00
"07103700"	11/12/1998 0:00:00	"1200"	18.00
"07103700"	11/13/1998 0:00:00	"1200"	17.00
"07103700"	11/14/1998 0:00:00	"1200"	17.00
"07103700"	11/15/1998 0:00:00	"1200"	17.00
"07103700"	11/16/1998 0:00:00	"1200"	16.00
"07103700"	11/17/1998 0:00:00	"1200"	17.00
"07103700"	11/18/1998 0:00:00	"1200"	16.00
"07103700"	11/19/1998 0:00:00	"1200"	16.00
"07103700"	11/20/1998 0:00:00	"1200"	16.00
"07103700"	11/21/1998 0:00:00	"1200"	16.00
"07103700"	11/22/1998 0:00:00	"1200"	16.00
"07103700"	11/23/1998 0:00:00	"1200"	16.00
"07103700"	11/24/1998 0:00:00	"1200"	17.00
"07103700"	11/25/1998 0:00:00	"1200"	15.00
"07103700"	11/26/1998 0:00:00	"1200"	15.00
"07103700"	11/27/1998 0:00:00	"1200"	15.00
"07103700"	11/28/1998 0:00:00	"1200"	16.00
"07103700"	11/29/1998 0:00:00	"1200"	15.00
"07103700"	11/30/1998 0:00:00	"1200"	14.00
"07103700"	12/1/1998 0:00:00	"1200"	14.00
"07103700"	12/2/1998 0:00:00	"1200"	15.00
"07103700"	12/3/1998 0:00:00	"1200"	16.00
"07103700"	12/4/1998 0:00:00	"1200"	16.00
"07103700"	12/5/1998 0:00:00	"1200"	16.00
"07103700"	12/6/1998 0:00:00	"1200"	16.00
"07103700"	12/7/1998 0:00:00	"1200"	14.00
"07103700"	12/8/1998 0:00:00	"1200"	14.00
"07103700"	12/9/1998 0:00:00	"1200"	15.00
"07103700"	12/10/1998 0:00:00	"1200"	14.00
"07103700"	12/11/1998 0:00:00	"1200"	15.00
"07103700"	12/12/1998 0:00:00	"1200"	17.00
"07103700"	12/13/1998 0:00:00	"1200"	18.00
"07103700"	12/14/1998 0:00:00	"1200"	17.00
"07103700"	12/15/1998 0:00:00	"1200"	17.00
"07103700"	12/16/1998 0:00:00	"1200"	17.00
"07103700"	12/17/1998 0:00:00	"1200"	18.00
"07103700"	12/18/1998 0:00:00	"1200"	16.00
"07103700"	12/19/1998 0:00:00	"1200"	14.00
"07103700"	12/20/1998 0:00:00	"1200"	13.00
"07103700"	12/21/1998 0:00:00	"1200"	14.00
"07103700"	12/22/1998 0:00:00	"1200"	16.00
"07103700"	12/23/1998 0:00:00	"1200"	18.00
"07103700"	12/24/1998 0:00:00	"1200"	20.00
"07103700"	12/25/1998 0:00:00	"1200"	15.00
"07103700"	12/26/1998 0:00:00	"1200"	14.00
"07103700"	12/27/1998 0:00:00	"1200"	12.00
"07103700"	12/28/1998 0:00:00	"1200"	11.00
"07103700"	12/29/1998 0:00:00	"1200"	12.00
"07103700"	12/30/1998 0:00:00	"1200"	13.00
"07103700"	12/31/1998 0:00:00	"1200"	13.00
"07103700"	1/1/1999 0:00:00	"1200"	13.00
"07103700"	1/2/1999 0:00:00	"1200"	12.00
"07103700"	1/3/1999 0:00:00	"1200"	12.00
"07103700"	1/4/1999 0:00:00	"1200"	12.00
"07103700"	1/5/1999 0:00:00	"1200"	11.00
"07103700"	1/6/1999 0:00:00	"1200"	9.10
"07103700"	1/7/1999 0:00:00	"1200"	9.30
"07103700"	1/8/1999 0:00:00	"1200"	10.00
"07103700"	1/9/1999 0:00:00	"1200"	12.00
"07103700"	1/10/1999 0:00:00	"1200"	11.00
"07103700"	1/11/1999 0:00:00	"1200"	10.00
"07103700"	1/12/1999 0:00:00	"1200"	9.30
"07103700"	1/13/1999 0:00:00	"1200"	9.80
"07103700"	1/14/1999 0:00:00	"1200"	9.70
"07103700"	1/15/1999 0:00:00	"1200"	10.00
"07103700"	1/16/1999 0:00:00	"1200"	10.00
"07103700"	1/17/1999 0:00:00	"1200"	9.60
"07103700"	1/18/1999 0:00:00	"1200"	10.00
"07103700"	1/19/1999 0:00:00	"1200"	9.30
"07103700"	1/20/1999 0:00:00	"1200"	10.00
"07103700"	1/21/1999 0:00:00	"1200"	11.00
"07103700"	1/22/1999 0:00:00	"1200"	11.00
"07103700"	1/23/1999 0:00:00	"1200"	11.00
"07103700"	1/24/1999 0:00:00	"1200"	11.00
"07103700"	1/25/1999 0:00:00	"1200"	11.00
"07103700"	1/26/1999 0:00:00	"1200"	10.00
"07103700"	1/27/1999 0:00:00	"1200"	9.90
"07103700"	1/28/1999 0:00:00	"1200"	11.00
"07103700"	1/29/1999 0:00:00	"1200"	9.40
"07103700"	1/30/1999 0:00:00	"1200"	11.00
"07103700"	1/31/1999 0:00:00	"1200"	11.00
"07103700"	2/1/1999 0:00:00	"1200"	11.00
"07103700"	2/2/1999 0:00:00	"1200"	10.00
"07103700"	2/3/1999 0:00:00	"1200"	10.00
"07103700"	2/4/1999 0:00:00	"1200"	10.00
"07103700"	2/5/1999 0:00:00	"1200"	10.00
"07103700"	2/6/1999 0:00:00	"1200"	9.80
"07103700"	2/7/1999 0:00:00	"1200"	10.00
"07103700"	2/8/1999 0:00:00	"1200"	10.00
"07103700"	2/9/1999 0:00:00	"1200"	9.90
"07103700"	2/10/1999 0:00:00	"1200"	11.00
"07103700"	2/11/1999 0:00:00	"1200"	8.50
"07103700"	2/12/1999 0:00:00	"1200"	10.00
"07103700"	2/13/1999 0:00:00	"1200"	11.00
"07103700"	2/14/1999 0:00:00	"1200"	11.00
"07103700"	2/15/1999 0:00:00	"1200"	10.00
"07103700"	2/16/1999 0:00:00	"1200"	10.00
"07103700"	2/17/1999 0:00:00	"1200"	11.00
"07103700"	2/18/1999 0:00:00	"1200"	9.90
"07103700"	2/19/1999 0:00:00	"1200"	9.50
"07103700"	2/20/1999 0:00:00	"1200"	9.40
"07103700"	2/21/1999 0:00:00	"1200"	8.60
"07103700"	2/22/1999 0:00:00	"1200"	9.70
"07103700"	2/23/1999 0:00:00	"1200"	9.00
"07103700"	2/24/1999 0:00:00	"1200"	9.60
"07103700"	2/25/1999 0:00:00	"1200"	9.30
"07103700"	2/26/1999 0:00:00	"1200"	9.00
"07103700"	2/27/1999 0:00:00	"1200"	9.10
"07103700"	2/28/1999 0:00:00	"1200"	8.70
"07103700"	3/1/1999 0:00:00	"1200"	8.80
"07103700"	3/2/1999 0:00:00	"1200"	8.00
"07103700"	3/3/1999 0:00:00	"1200"	7.50
"07103700"	3/4/1999 0:00:00	"1200"	7.70
"07103700"	3/5/1999 0:00:00	"1200"	7.80
"07103700"	3/6/1999 0:00:00	"1200"	7.70
"07103700"	3/7/1999 0:00:00	"1200"	7.70
"07103700"	3/8/1999 0:00:00	"1200"	7.20
"07103700"	3/9/1999 0:00:00	"1200"	7.00
"07103700"	3/10/1999 0:00:00	"1200"	6.70
"07103700"	3/11/1999 0:00:00	"1200"	6.90
"07103700"	3/12/1999 0:00:00	"1200"	7.70
"07103700"	3/13/1999 0:00:00	"1200"	7.50
"07103700"	3/14/1999 0:00:00	"1200"	6.90
"07103700"	3/15/1999 0:00:00	"1200"	7.30
"07103700"	3/16/1999 0:00:00	"1200"	7.60
"07103700"	3/17/1999 0:00:00	"1200"	7.90
"07103700"	3/18/1999 0:00:00	"1200"	7.70
"07103700"	3/19/1999 0:00:00	"1200"	7.50
"07103700"	3/20/1999 0:00:00	"1200"	8.20
"07103700"	3/21/1999 0:00:00	"1200"	8.20
"07103700"	3/22/1999 0:00:00	"1200"	7.60
"07103700"	3/23/1999 0:00:00	"1200"	7.60
"07103700"	3/24/1999 0:00:00	"1200"	8.20
"07103700"	3/25/1999 0:00:00	"1200"	8.00
"07103700"	3/26/1999 0:00:00	"1200"	7.80
"07103700"	3/27/1999 0:00:00	"1200"	7.60
"07103700"	3/28/1999 0:00:00	"1200"	7.10
"07103700"	3/29/1999 0:00:00	"1200"	7.50
"07103700"	3/30/1999 0:00:00	"1200"	8.30
"07103700"	3/31/1999 0:00:00	"1200"	7.30
"07103700"	4/1/1999 0:00:00	"1200"	9.80
"07103700"	4/2/1999 0:00:00	"1200"	9.50
"07103700"	4/3/1999 0:00:00	"1200"	8.70
"07103700"	4/4/1999 0:00:00	"1200"	8.60
"07103700"	4/5/1999 0:00:00	"1200"	12.00
"07103700"	4/6/1999 0:00:00	"1200"	11.00
"07103700"	4/7/1999 0:00:00	"1200"	10.00
"07103700"	4/8/1999 0:00:00	"1200"	11.00
"07103700"	4/9/1999 0:00:00	"1200"	9.30
"07103700"	4/10/1999 0:00:00	"1200"	9.30
"07103700"	4/11/1999 0:00:00	"1200"	8.20
"07103700"	4/12/1999 0:00:00	"1200"	8.90
"07103700"	4/13/1999 0:00:00	"1200"	11.00
"07103700"	4/14/1999 0:00:00	"1200"	11.00
"07103700"	4/15/1999 0:00:00	"1200"	10.00
"07103700"	4/16/1999 0:00:00	"1200"	9.20
"07103700"	4/17/1999 0:00:00	"1200"	9.10
"07103700"	4/18/1999 0:00:00	"1200"	10.00
"07103700"	4/19/1999 0:00:00	"1200"	11.00
"07103700"	4/20/1999 0:00:00	"1200"	9.50
"07103700"	4/21/1999 0:00:00	"1200"	17.00
"07103700"	4/22/1999 0:00:00	"1200"	25.00
"07103700"	4/23/1999 0:00:00	"1200"	19.00
"07103700"	4/24/1999 0:00:00	"1200"	15.00
"07103700"	4/25/1999 0:00:00	"1200"	17.00
"07103700"	4/26/1999 0:00:00	"1200"	16.00
"07103700"	4/27/1999 0:00:00	"1200"	16.00
"07103700"	4/28/1999 0:00:00	"1200"	60.00
"07103700"	4/29/1999 0:00:00	"1200"	758.00
"07103700"	4/30/1999 0:00:00	"1200"	813.00
"07103700"	5/1/1999 0:00:00	"1200"	460.00
"07103700"	5/2/1999 0:00:00	"1200"	327.00
"07103700"	5/3/1999 0:00:00	"1200"	253.00
"07103700"	5/4/1999 0:00:00	"1200"	195.00
"07103700"	5/5/1999 0:00:00	"1200"	133.00
"07103700"	5/6/1999 0:00:00	"1200"	102.00
"07103700"	5/7/1999 0:00:00	"1200"	110.00
"07103700"	5/8/1999 0:00:00	"1200"	141.00
"07103700"	5/9/1999 0:00:00	"1200"	171.00
"07103700"	5/10/1999 0:00:00	"1200"	189.00
"07103700"	5/11/1999 0:00:00	"1200"	175.00
"07103700"	5/12/1999 0:00:00	"1200"	151.00
"07103700"	5/13/1999 0:00:00	"1200"	143.00
"07103700"	5/14/1999 0:00:00	"1200"	141.00
"07103700"	5/15/1999 0:00:00	"1200"	154.00
"07103700"	5/16/1999 0:00:00	"1200"	148.00
"07103700"	5/17/1999 0:00:00	"1200"	145.00
"07103700"	5/18/1999 0:00:00	"1200"	130.00
"07103700"	5/19/1999 0:00:00	"1200"	131.00
"07103700"	5/20/1999 0:00:00	"1200"	135.00
"07103700"	5/21/1999 0:00:00	"1200"	140.00
"07103700"	5/22/1999 0:00:00	"1200"	123.00
"07103700"	5/23/1999 0:00:00	"1200"	122.00
"07103700"	5/24/1999 0:00:00	"1200"	124.00
"07103700"	5/25/1999 0:00:00	"1200"	161.00
"07103700"	5/26/1999 0:00:00	"1200"	150.00
"07103700"	5/27/1999 0:00:00	"1200"	146.00
"07103700"	5/28/1999 0:00:00	"1200"	148.00
"07103700"	5/29/1999 0:00:00	"1200"	142.00
"07103700"	5/30/1999 0:00:00	"1200"	135.00
"07103700"	5/31/1999 0:00:00	"1200"	130.00
"07103700"	6/1/1999 0:00:00	"1200"	115.00
"07103700"	6/2/1999 0:00:00	"1200"	103.00
"07103700"	6/3/1999 0:00:00	"1200"	94.00
"07103700"	6/4/1999 0:00:00	"1200"	89.00
"07103700"	6/5/1999 0:00:00	"1200"	83.00
"07103700"	6/6/1999 0:00:00	"1200"	77.00
"07103700"	6/7/1999 0:00:00	"1200"	78.00
"07103700"	6/8/1999 0:00:00	"1200"	71.00
"07103700"	6/9/1999 0:00:00	"1200"	62.00
"07103700"	6/10/1999 0:00:00	"1200"	64.00
"07103700"	6/11/1999 0:00:00	"1200"	68.00
"07103700"	6/12/1999 0:00:00	"1200"	75.00
"07103700"	6/13/1999 0:00:00	"1200"	66.00
"07103700"	6/14/1999 0:00:00	"1200"	66.00
"07103700"	6/15/1999 0:00:00	"1200"	68.00
"07103700"	6/16/1999 0:00:00	"1200"	68.00
"07103700"	6/17/1999 0:00:00	"1200"	64.00
"07103700"	6/18/1999 0:00:00	"1200"	56.00
"07103700"	6/19/1999 0:00:00	"1200"	51.00
"07103700"	6/20/1999 0:00:00	"1200"	52.00
"07103700"	6/21/1999 0:00:00	"1200"	50.00
"07103700"	6/22/1999 0:00:00	"1200"	52.00
"07103700"	6/23/1999 0:00:00	"1200"	48.00
"07103700"	6/24/1999 0:00:00	"1200"	54.00
"07103700"	6/25/1999 0:00:00	"1200"	60.00
"07103700"	6/26/1999 0:00:00	"1200"	52.00
"07103700"	6/27/1999 0:00:00	"1200"	51.00
"07103700"	6/28/1999 0:00:00	"1200"	51.00
"07103700"	6/29/1999 0:00:00	"1200"	50.00
"07103700"	6/30/1999 0:00:00	"1200"	49.00
"07103700"	7/1/1999 0:00:00	"1200"	49.00
"07103700"	7/2/1999 0:00:00	"1200"	47.00
"07103700"	7/3/1999 0:00:00	"1200"	43.00
"07103700"	7/4/1999 0:00:00	"1200"	41.00
"07103700"	7/5/1999 0:00:00	"1200"	40.00
"07103700"	7/6/1999 0:00:00	"1200"	39.00
"07103700"	7/7/1999 0:00:00	"1200"	39.00
"07103700"	7/8/1999 0:00:00	"1200"	53.00
"07103700"	7/9/1999 0:00:00	"1200"	49.00
"07103700"	7/10/1999 0:00:00	"1200"	44.00
"07103700"	7/11/1999 0:00:00	"1200"	44.00
"07103700"	7/12/1999 0:00:00	"1200"	41.00
"07103700"	7/13/1999 0:00:00	"1200"	37.00
"07103700"	7/14/1999 0:00:00	"1200"	36.00
"07103700"	7/15/1999 0:00:00	"1200"	41.00
"07103700"	7/16/1999 0:00:00	"1200"	47.00
"07103700"	7/17/1999 0:00:00	"1200"	46.00
"07103700"	7/18/1999 0:00:00	"1200"	46.00
"07103700"	7/19/1999 0:00:00	"1200"	45.00
"07103700"	7/20/1999 0:00:00	"1200"	42.00
"07103700"	7/21/1999 0:00:00	"1200"	40.00
"07103700"	7/22/1999 0:00:00	"1200"	38.00
"07103700"	7/23/1999 0:00:00	"1200"	39.00
"07103700"	7/24/1999 0:00:00	"1200"	36.00
"07103700"	7/25/1999 0:00:00	"1200"	36.00
"07103700"	7/26/1999 0:00:00	"1200"	38.00
"07103700"	7/27/1999 0:00:00	"1200"	39.00
"07103700"	7/28/1999 0:00:00	"1200"	40.00
"07103700"	7/29/1999 0:00:00	"1200"	52.00
"07103700"	7/30/1999 0:00:00	"1200"	82.00
"07103700"	7/31/1999 0:00:00	"1200"	85.00
"07103700"	8/1/1999 0:00:00	"1200"	54.00
"07103700"	8/2/1999 0:00:00	"1200"	57.00
"07103700"	8/3/1999 0:00:00	"1200"	56.00
"07103700"	8/4/1999 0:00:00	"1200"	105.00
"07103700"	8/5/1999 0:00:00	"1200"	150.00
"07103700"	8/6/1999 0:00:00	"1200"	112.00
"07103700"	8/7/1999 0:00:00	"1200"	100.00
"07103700"	8/8/1999 0:00:00	"1200"	126.00
"07103700"	8/9/1999 0:00:00	"1200"	129.00
"07103700"	8/10/1999 0:00:00	"1200"	120.00
"07103700"	8/11/1999 0:00:00	"1200"	130.00
"07103700"	8/12/1999 0:00:00	"1200"	123.00
"07103700"	8/13/1999 0:00:00	"1200"	117.00
"07103700"	8/14/1999 0:00:00	"1200"	111.00
"07103700"	8/15/1999 0:00:00	"1200"	107.00
"07103700"	8/16/1999 0:00:00	"1200"	92.00
"07103700"	8/17/1999 0:00:00	"1200"	89.00
"07103700"	8/18/1999 0:00:00	"1200"	85.00
"07103700"	8/19/1999 0:00:00	"1200"	129.00
"07103700"	8/20/1999 0:00:00	"1200"	87.00
"07103700"	8/21/1999 0:00:00	"1200"	77.00
"07103700"	8/22/1999 0:00:00	"1200"	74.00
"07103700"	8/23/1999 0:00:00	"1200"	69.00
"07103700"	8/24/1999 0:00:00	"1200"	67.00
"07103700"	8/25/1999 0:00:00	"1200"	65.00
"07103700"	8/26/1999 0:00:00	"1200"	69.00
"07103700"	8/27/1999 0:00:00	"1200"	62.00
"07103700"	8/28/1999 0:00:00	"1200"	64.00
"07103700"	8/29/1999 0:00:00	"1200"	62.00
"07103700"	8/30/1999 0:00:00	"1200"	59.00
"07103700"	8/31/1999 0:00:00	"1200"	57.00
"07103700"	9/1/1999 0:00:00	"1200"	54.00
"07103700"	9/2/1999 0:00:00	"1200"	52.00
"07103700"	9/3/1999 0:00:00	"1200"	50.00
"07103700"	9/4/1999 0:00:00	"1200"	49.00
"07103700"	9/5/1999 0:00:00	"1200"	47.00
"07103700"	9/6/1999 0:00:00	"1200"	45.00
"07103700"	9/7/1999 0:00:00	"1200"	43.00
"07103700"	9/8/1999 0:00:00	"1200"	43.00
"07103700"	9/9/1999 0:00:00	"1200"	42.00
"07103700"	9/10/1999 0:00:00	"1200"	40.00
"07103700"	9/11/1999 0:00:00	"1200"	45.00
"07103700"	9/12/1999 0:00:00	"1200"	46.00
"07103700"	9/13/1999 0:00:00	"1200"	45.00
"07103700"	9/14/1999 0:00:00	"1200"	48.00
"07103700"	9/15/1999 0:00:00	"1200"	56.00
"07103700"	9/16/1999 0:00:00	"1200"	50.00
"07103700"	9/17/1999 0:00:00	"1200"	46.00
"07103700"	9/18/1999 0:00:00	"1200"	42.00
"07103700"	9/19/1999 0:00:00	"1200"	42.00
"07103700"	9/20/1999 0:00:00	"1200"	46.00
"07103700"	9/21/1999 0:00:00	"1200"	43.00
"07103700"	9/22/1999 0:00:00	"1200"	40.00
"07103700"	9/23/1999 0:00:00	"1200"	39.00
"07103700"	9/24/1999 0:00:00	"1200"	36.00
"07103700"	9/25/1999 0:00:00	"1200"	35.00
"07103700"	9/26/1999 0:00:00	"1200"	33.00
"07103700"	9/27/1999 0:00:00	"1200"	34.00
"07103700"	9/28/1999 0:00:00	"1200"	35.00
"07103700"	9/29/1999 0:00:00	"1200"	36.00
"07103700"	9/30/1999 0:00:00	"1200"	35.00
"07103700"	10/1/1999 0:00:00	"1200"	31.00
"07103700"	10/2/1999 0:00:00	"1200"	30.00
"07103700"	10/3/1999 0:00:00	"1200"	28.00
"07103700"	10/4/1999 0:00:00	"1200"	28.00
"07103700"	10/5/1999 0:00:00	"1200"	28.00
"07103700"	10/6/1999 0:00:00	"1200"	27.00
"07103700"	10/7/1999 0:00:00	"1200"	37.00
"07103700"	10/8/1999 0:00:00	"1200"	33.00
"07103700"	10/9/1999 0:00:00	"1200"	30.00
"07103700"	10/10/1999 0:00:00	"1200"	28.00
"07103700"	10/11/1999 0:00:00	"1200"	27.00
"07103700"	10/12/1999 0:00:00	"1200"	25.00
"07103700"	10/13/1999 0:00:00	"1200"	24.00
"07103700"	10/14/1999 0:00:00	"1200"	26.00
"07103700"	10/15/1999 0:00:00	"1200"	26.00
"07103700"	10/16/1999 0:00:00	"1200"	26.00
"07103700"	10/17/1999 0:00:00	"1200"	24.00
"07103700"	10/18/1999 0:00:00	"1200"	25.00
"07103700"	10/19/1999 0:00:00	"1200"	27.00
"07103700"	10/20/1999 0:00:00	"1200"	25.00
"07103700"	10/21/1999 0:00:00	"1200"	24.00
"07103700"	10/22/1999 0:00:00	"1200"	23.00
"07103700"	10/23/1999 0:00:00	"1200"	23.00
"07103700"	10/24/1999 0:00:00	"1200"	23.00
"07103700"	10/25/1999 0:00:00	"1200"	22.00
"07103700"	10/26/1999 0:00:00	"1200"	22.00
"07103700"	10/27/1999 0:00:00	"1200"	21.00
"07103700"	10/28/1999 0:00:00	"1200"	21.00
"07103700"	10/29/1999 0:00:00	"1200"	21.00
"07103700"	10/30/1999 0:00:00	"1200"	21.00
"07103700"	10/31/1999 0:00:00	"1200"	21.00
"07103700"	11/1/1999 0:00:00	"1200"	20.00
"07103700"	11/2/1999 0:00:00	"1200"	17.00
"07103700"	11/3/1999 0:00:00	"1200"	17.00
"07103700"	11/4/1999 0:00:00	"1200"	16.00
"07103700"	11/5/1999 0:00:00	"1200"	16.00
"07103700"	11/6/1999 0:00:00	"1200"	15.00
"07103700"	11/7/1999 0:00:00	"1200"	15.00
"07103700"	11/8/1999 0:00:00	"1200"	14.00
"07103700"	11/9/1999 0:00:00	"1200"	14.00
"07103700"	11/10/1999 0:00:00	"1200"	14.00
"07103700"	11/11/1999 0:00:00	"1200"	14.00
"07103700"	11/12/1999 0:00:00	"1200"	13.00
"07103700"	11/13/1999 0:00:00	"1200"	14.00
"07103700"	11/14/1999 0:00:00	"1200"	14.00
"07103700"	11/15/1999 0:00:00	"1200"	14.00
"07103700"	11/16/1999 0:00:00	"1200"	14.00
"07103700"	11/17/1999 0:00:00	"1200"	14.00
"07103700"	11/18/1999 0:00:00	"1200"	14.00
"07103700"	11/19/1999 0:00:00	"1200"	13.00
"07103700"	11/20/1999 0:00:00	"1200"	15.00
"07103700"	11/21/1999 0:00:00	"1200"	15.00
"07103700"	11/22/1999 0:00:00	"1200"	19.00
"07103700"	11/23/1999 0:00:00	"1200"	16.00
"07103700"	11/24/1999 0:00:00	"1200"	15.00
"07103700"	11/25/1999 0:00:00	"1200"	16.00
"07103700"	11/26/1999 0:00:00	"1200"	17.00
"07103700"	11/27/1999 0:00:00	"1200"	16.00
"07103700"	11/28/1999 0:00:00	"1200"	16.00
"07103700"	11/29/1999 0:00:00	"1200"	15.00
"07103700"	11/30/1999 0:00:00	"1200"	15.00
"07103700"	12/1/1999 0:00:00	"1200"	15.00
"07103700"	12/2/1999 0:00:00	"1200"	15.00
"07103700"	12/3/1999 0:00:00	"1200"	16.00
"07103700"	12/4/1999 0:00:00	"1200"	16.00
"07103700"	12/5/1999 0:00:00	"1200"	14.00
"07103700"	12/6/1999 0:00:00	"1200"	16.00
"07103700"	12/7/1999 0:00:00	"1200"	16.00
"07103700"	12/8/1999 0:00:00	"1200"	15.00
"07103700"	12/9/1999 0:00:00	"1200"	14.00
"07103700"	12/10/1999 0:00:00	"1200"	15.00
"07103700"	12/11/1999 0:00:00	"1200"	15.00
"07103700"	12/12/1999 0:00:00	"1200"	14.00
"07103700"	12/13/1999 0:00:00	"1200"	16.00
"07103700"	12/14/1999 0:00:00	"1200"	16.00
"07103700"	12/15/1999 0:00:00	"1200"	15.00
"07103700"	12/16/1999 0:00:00	"1200"	19.00
"07103700"	12/17/1999 0:00:00	"1200"	19.00
"07103700"	12/18/1999 0:00:00	"1200"	18.00
"07103700"	12/19/1999 0:00:00	"1200"	18.00
"07103700"	12/20/1999 0:00:00	"1200"	17.00
"07103700"	12/21/1999 0:00:00	"1200"	17.00
"07103700"	12/22/1999 0:00:00	"1200"	16.00
"07103700"	12/23/1999 0:00:00	"1200"	17.00
"07103700"	12/24/1999 0:00:00	"1200"	16.00
"07103700"	12/25/1999 0:00:00	"1200"	16.00
"07103700"	12/26/1999 0:00:00	"1200"	16.00
"07103700"	12/27/1999 0:00:00	"1200"	16.00
"07103700"	12/28/1999 0:00:00	"1200"	16.00
"07103700"	12/29/1999 0:00:00	"1200"	16.00
"07103700"	12/30/1999 0:00:00	"1200"	16.00
"07103700"	12/31/1999 0:00:00	"1200"	16.00
"07103700"	1/1/2000 0:00:00	"1200"	16.00
"07103700"	1/2/2000 0:00:00	"1200"	17.00
"07103700"	1/3/2000 0:00:00	"1200"	15.00
"07103700"	1/4/2000 0:00:00	"1200"	15.00
"07103700"	1/5/2000 0:00:00	"1200"	16.00
"07103700"	1/6/2000 0:00:00	"1200"	14.00
"07103700"	1/7/2000 0:00:00	"1200"	15.00
"07103700"	1/8/2000 0:00:00	"1200"	16.00
"07103700"	1/9/2000 0:00:00	"1200"	15.00
"07103700"	1/10/2000 0:00:00	"1200"	15.00
"07103700"	1/11/2000 0:00:00	"1200"	17.00
"07103700"	1/12/2000 0:00:00	"1200"	17.00
"07103700"	1/13/2000 0:00:00	"1200"	17.00
"07103700"	1/14/2000 0:00:00	"1200"	16.00
"07103700"	1/15/2000 0:00:00	"1200"	16.00
"07103700"	1/16/2000 0:00:00	"1200"	16.00
"07103700"	1/17/2000 0:00:00	"1200"	16.00
"07103700"	1/18/2000 0:00:00	"1200"	16.00
"07103700"	1/19/2000 0:00:00	"1200"	17.00
"07103700"	1/20/2000 0:00:00	"1200"	16.00
"07103700"	1/21/2000 0:00:00	"1200"	16.00
"07103700"	1/22/2000 0:00:00	"1200"	16.00
"07103700"	1/23/2000 0:00:00	"1200"	15.00
"07103700"	1/24/2000 0:00:00	"1200"	17.00
"07103700"	1/25/2000 0:00:00	"1200"	17.00
"07103700"	1/26/2000 0:00:00	"1200"	16.00
"07103700"	1/27/2000 0:00:00	"1200"	15.00
"07103700"	1/28/2000 0:00:00	"1200"	14.00
"07103700"	1/29/2000 0:00:00	"1200"	11.00
"07103700"	1/30/2000 0:00:00	"1200"	11.00
"07103700"	1/31/2000 0:00:00	"1200"	11.00
"07103700"	2/1/2000 0:00:00	"1200"	12.00
"07103700"	2/2/2000 0:00:00	"1200"	15.00
"07103700"	2/3/2000 0:00:00	"1200"	16.00
"07103700"	2/4/2000 0:00:00	"1200"	13.00
"07103700"	2/5/2000 0:00:00	"1200"	13.00
"07103700"	2/6/2000 0:00:00	"1200"	13.00
"07103700"	2/7/2000 0:00:00	"1200"	13.00
"07103700"	2/8/2000 0:00:00	"1200"	13.00
"07103700"	2/9/2000 0:00:00	"1200"	13.00
"07103700"	2/10/2000 0:00:00	"1200"	13.00
"07103700"	2/11/2000 0:00:00	"1200"	12.00
"07103700"	2/12/2000 0:00:00	"1200"	11.00
"07103700"	2/13/2000 0:00:00	"1200"	11.00
"07103700"	2/14/2000 0:00:00	"1200"	11.00
"07103700"	2/15/2000 0:00:00	"1200"	10.00
"07103700"	2/16/2000 0:00:00	"1200"	10.00
"07103700"	2/17/2000 0:00:00	"1200"	10.00
"07103700"	2/18/2000 0:00:00	"1200"	11.00
"07103700"	2/19/2000 0:00:00	"1200"	11.00
"07103700"	2/20/2000 0:00:00	"1200"	11.00
"07103700"	2/21/2000 0:00:00	"1200"	11.00
"07103700"	2/22/2000 0:00:00	"1200"	11.00
"07103700"	2/23/2000 0:00:00	"1200"	11.00
"07103700"	2/24/2000 0:00:00	"1200"	11.00
"07103700"	2/25/2000 0:00:00	"1200"	11.00
"07103700"	2/26/2000 0:00:00	"1200"	9.80
"07103700"	2/27/2000 0:00:00	"1200"	10.00
"07103700"	2/28/2000 0:00:00	"1200"	11.00
"07103700"	2/29/2000 0:00:00	"1200"	12.00
"07103700"	3/1/2000 0:00:00	"1200"	11.00
"07103700"	3/2/2000 0:00:00	"1200"	12.00
"07103700"	3/3/2000 0:00:00	"1200"	11.00
"07103700"	3/4/2000 0:00:00	"1200"	11.00
"07103700"	3/5/2000 0:00:00	"1200"	11.00
"07103700"	3/6/2000 0:00:00	"1200"	12.00
"07103700"	3/7/2000 0:00:00	"1200"	13.00
"07103700"	3/8/2000 0:00:00	"1200"	11.00
"07103700"	3/9/2000 0:00:00	"1200"	10.00
"07103700"	3/10/2000 0:00:00	"1200"	10.00
"07103700"	3/11/2000 0:00:00	"1200"	10.00
"07103700"	3/12/2000 0:00:00	"1200"	11.00
"07103700"	3/13/2000 0:00:00	"1200"	9.90
"07103700"	3/14/2000 0:00:00	"1200"	10.00
"07103700"	3/15/2000 0:00:00	"1200"	10.00
"07103700"	3/16/2000 0:00:00	"1200"	13.00
"07103700"	3/17/2000 0:00:00	"1200"	14.00
"07103700"	3/18/2000 0:00:00	"1200"	13.00
"07103700"	3/19/2000 0:00:00	"1200"	12.00
"07103700"	3/20/2000 0:00:00	"1200"	13.00
"07103700"	3/21/2000 0:00:00	"1200"	13.00
"07103700"	3/22/2000 0:00:00	"1200"	14.00
"07103700"	3/23/2000 0:00:00	"1200"	14.00
"07103700"	3/24/2000 0:00:00	"1200"	15.00
"07103700"	3/25/2000 0:00:00	"1200"	16.00
"07103700"	3/26/2000 0:00:00	"1200"	17.00
"07103700"	3/27/2000 0:00:00	"1200"	18.00
"07103700"	3/28/2000 0:00:00	"1200"	20.00
"07103700"	3/29/2000 0:00:00	"1200"	20.00
"07103700"	3/30/2000 0:00:00	"1200"	19.00
"07103700"	3/31/2000 0:00:00	"1200"	19.00
"07103700"	4/1/2000 0:00:00	"1200"	18.00
"07103700"	4/2/2000 0:00:00	"1200"	18.00
"07103700"	4/3/2000 0:00:00	"1200"	17.00
"07103700"	4/4/2000 0:00:00	"1200"	18.00
"07103700"	4/5/2000 0:00:00	"1200"	23.00
"07103700"	4/6/2000 0:00:00	"1200"	27.00
"07103700"	4/7/2000 0:00:00	"1200"	28.00
"07103700"	4/8/2000 0:00:00	"1200"	27.00
"07103700"	4/9/2000 0:00:00	"1200"	29.00
"07103700"	4/10/2000 0:00:00	"1200"	29.00
"07103700"	4/11/2000 0:00:00	"1200"	29.00
"07103700"	4/12/2000 0:00:00	"1200"	27.00
"07103700"	4/13/2000 0:00:00	"1200"	30.00
"07103700"	4/14/2000 0:00:00	"1200"	31.00
"07103700"	4/15/2000 0:00:00	"1200"	33.00
"07103700"	4/16/2000 0:00:00	"1200"	30.00
"07103700"	4/17/2000 0:00:00	"1200"	31.00
"07103700"	4/18/2000 0:00:00	"1200"	35.00
"07103700"	4/19/2000 0:00:00	"1200"	33.00
"07103700"	4/20/2000 0:00:00	"1200"	31.00
"07103700"	4/21/2000 0:00:00	"1200"	31.00
"07103700"	4/22/2000 0:00:00	"1200"	30.00
"07103700"	4/23/2000 0:00:00	"1200"	32.00
"07103700"	4/24/2000 0:00:00	"1200"	34.00
"07103700"	4/25/2000 0:00:00	"1200"	33.00
"07103700"	4/26/2000 0:00:00	"1200"	30.00
"07103700"	4/27/2000 0:00:00	"1200"	32.00
"07103700"	4/28/2000 0:00:00	"1200"	33.00
"07103700"	4/29/2000 0:00:00	"1200"	35.00
"07103700"	4/30/2000 0:00:00	"1200"	36.00
"07103700"	5/1/2000 0:00:00	"1200"	34.00
"07103700"	5/2/2000 0:00:00	"1200"	37.00
"07103700"	5/3/2000 0:00:00	"1200"	38.00
"07103700"	5/4/2000 0:00:00	"1200"	35.00
"07103700"	5/5/2000 0:00:00	"1200"	32.00
"07103700"	5/6/2000 0:00:00	"1200"	32.00
"07103700"	5/7/2000 0:00:00	"1200"	31.00
"07103700"	5/8/2000 0:00:00	"1200"	64.00
"07103700"	5/9/2000 0:00:00	"1200"	53.00
"07103700"	5/10/2000 0:00:00	"1200"	47.00
"07103700"	5/11/2000 0:00:00	"1200"	41.00
"07103700"	5/12/2000 0:00:00	"1200"	39.00
"07103700"	5/13/2000 0:00:00	"1200"	37.00
"07103700"	5/14/2000 0:00:00	"1200"	37.00
"07103700"	5/15/2000 0:00:00	"1200"	35.00
"07103700"	5/16/2000 0:00:00	"1200"	33.00
"07103700"	5/17/2000 0:00:00	"1200"	34.00
"07103700"	5/18/2000 0:00:00	"1200"	33.00
"07103700"	5/19/2000 0:00:00	"1200"	34.00
"07103700"	5/20/2000 0:00:00	"1200"	32.00
"07103700"	5/21/2000 0:00:00	"1200"	30.00
"07103700"	5/22/2000 0:00:00	"1200"	28.00
"07103700"	5/23/2000 0:00:00	"1200"	28.00
"07103700"	5/24/2000 0:00:00	"1200"	29.00
"07103700"	5/25/2000 0:00:00	"1200"	32.00
"07103700"	5/26/2000 0:00:00	"1200"	30.00
"07103700"	5/27/2000 0:00:00	"1200"	27.00
"07103700"	5/28/2000 0:00:00	"1200"	24.00
"07103700"	5/29/2000 0:00:00	"1200"	24.00
"07103700"	5/30/2000 0:00:00	"1200"	26.00
"07103700"	5/31/2000 0:00:00	"1200"	25.00
"07103700"	6/1/2000 0:00:00	"1200"	22.00
"07103700"	6/2/2000 0:00:00	"1200"	24.00
"07103700"	6/3/2000 0:00:00	"1200"	23.00
"07103700"	6/4/2000 0:00:00	"1200"	22.00
"07103700"	6/5/2000 0:00:00	"1200"	23.00
"07103700"	6/6/2000 0:00:00	"1200"	22.00
"07103700"	6/7/2000 0:00:00	"1200"	20.00
"07103700"	6/8/2000 0:00:00	"1200"	19.00
"07103700"	6/9/2000 0:00:00	"1200"	18.00
"07103700"	6/10/2000 0:00:00	"1200"	16.00
"07103700"	6/11/2000 0:00:00	"1200"	16.00
"07103700"	6/12/2000 0:00:00	"1200"	16.00
"07103700"	6/13/2000 0:00:00	"1200"	15.00
"07103700"	6/14/2000 0:00:00	"1200"	15.00
"07103700"	6/15/2000 0:00:00	"1200"	14.00
"07103700"	6/16/2000 0:00:00	"1200"	14.00
"07103700"	6/17/2000 0:00:00	"1200"	17.00
"07103700"	6/18/2000 0:00:00	"1200"	17.00
"07103700"	6/19/2000 0:00:00	"1200"	16.00
"07103700"	6/20/2000 0:00:00	"1200"	14.00
"07103700"	6/21/2000 0:00:00	"1200"	13.00
"07103700"	6/22/2000 0:00:00	"1200"	13.00
"07103700"	6/23/2000 0:00:00	"1200"	13.00
"07103700"	6/24/2000 0:00:00	"1200"	13.00
"07103700"	6/25/2000 0:00:00	"1200"	14.00
"07103700"	6/26/2000 0:00:00	"1200"	33.00
"07103700"	6/27/2000 0:00:00	"1200"	27.00
"07103700"	6/28/2000 0:00:00	"1200"	20.00
"07103700"	6/29/2000 0:00:00	"1200"	18.00
"07103700"	6/30/2000 0:00:00	"1200"	15.00
"07103700"	7/1/2000 0:00:00	"1200"	14.00
"07103700"	7/2/2000 0:00:00	"1200"	14.00
"07103700"	7/3/2000 0:00:00	"1200"	16.00
"07103700"	7/4/2000 0:00:00	"1200"	13.00
"07103700"	7/5/2000 0:00:00	"1200"	12.00
"07103700"	7/6/2000 0:00:00	"1200"	12.00
"07103700"	7/7/2000 0:00:00	"1200"	12.00
"07103700"	7/8/2000 0:00:00	"1200"	12.00
"07103700"	7/9/2000 0:00:00	"1200"	12.00
"07103700"	7/10/2000 0:00:00	"1200"	12.00
"07103700"	7/11/2000 0:00:00	"1200"	11.00
"07103700"	7/12/2000 0:00:00	"1200"	12.00
"07103700"	7/13/2000 0:00:00	"1200"	13.00
"07103700"	7/14/2000 0:00:00	"1200"	12.00
"07103700"	7/15/2000 0:00:00	"1200"	11.00
"07103700"	7/16/2000 0:00:00	"1200"	13.00
"07103700"	7/17/2000 0:00:00	"1200"	17.00
"07103700"	7/18/2000 0:00:00	"1200"	14.00
"07103700"	7/19/2000 0:00:00	"1200"	12.00
"07103700"	7/20/2000 0:00:00	"1200"	11.00
"07103700"	7/21/2000 0:00:00	"1200"	13.00
"07103700"	7/22/2000 0:00:00	"1200"	11.00
"07103700"	7/23/2000 0:00:00	"1200"	11.00
"07103700"	7/24/2000 0:00:00	"1200"	10.00
"07103700"	7/25/2000 0:00:00	"1200"	10.00
"07103700"	7/26/2000 0:00:00	"1200"	10.00
"07103700"	7/27/2000 0:00:00	"1200"	9.80
"07103700"	7/28/2000 0:00:00	"1200"	10.00
"07103700"	7/29/2000 0:00:00	"1200"	9.90
"07103700"	7/30/2000 0:00:00	"1200"	9.00
"07103700"	7/31/2000 0:00:00	"1200"	8.50
"07103700"	8/1/2000 0:00:00	"1200"	8.20
"07103700"	8/2/2000 0:00:00	"1200"	9.70
"07103700"	8/3/2000 0:00:00	"1200"	9.80
"07103700"	8/4/2000 0:00:00	"1200"	19.00
"07103700"	8/5/2000 0:00:00	"1200"	23.00
"07103700"	8/6/2000 0:00:00	"1200"	14.00
"07103700"	8/7/2000 0:00:00	"1200"	15.00
"07103700"	8/8/2000 0:00:00	"1200"	14.00
"07103700"	8/9/2000 0:00:00	"1200"	13.00
"07103700"	8/10/2000 0:00:00	"1200"	12.00
"07103700"	8/11/2000 0:00:00	"1200"	12.00
"07103700"	8/12/2000 0:00:00	"1200"	13.00
"07103700"	8/13/2000 0:00:00	"1200"	12.00
"07103700"	8/14/2000 0:00:00	"1200"	15.00
"07103700"	8/15/2000 0:00:00	"1200"	15.00
"07103700"	8/16/2000 0:00:00	"1200"	16.00
"07103700"	8/17/2000 0:00:00	"1200"	20.00
"07103700"	8/18/2000 0:00:00	"1200"	24.00
"07103700"	8/19/2000 0:00:00	"1200"	16.00
"07103700"	8/20/2000 0:00:00	"1200"	16.00
"07103700"	8/21/2000 0:00:00	"1200"	17.00
"07103700"	8/22/2000 0:00:00	"1200"	15.00
"07103700"	8/23/2000 0:00:00	"1200"	14.00
"07103700"	8/24/2000 0:00:00	"1200"	14.00
"07103700"	8/25/2000 0:00:00	"1200"	14.00
"07103700"	8/26/2000 0:00:00	"1200"	15.00
"07103700"	8/27/2000 0:00:00	"1200"	13.00
"07103700"	8/28/2000 0:00:00	"1200"	14.00
"07103700"	8/29/2000 0:00:00	"1200"	31.00
"07103700"	8/30/2000 0:00:00	"1200"	20.00
"07103700"	8/31/2000 0:00:00	"1200"	21.00
"07103700"	9/1/2000 0:00:00	"1200"	19.00
"07103700"	9/2/2000 0:00:00	"1200"	15.00
"07103700"	9/3/2000 0:00:00	"1200"	14.00
"07103700"	9/4/2000 0:00:00	"1200"	13.00
"07103700"	9/5/2000 0:00:00	"1200"	12.00
"07103700"	9/6/2000 0:00:00	"1200"	10.00
"07103700"	9/7/2000 0:00:00	"1200"	10.00
"07103700"	9/8/2000 0:00:00	"1200"	11.00
"07103700"	9/9/2000 0:00:00	"1200"	9.70
"07103700"	9/10/2000 0:00:00	"1200"	9.30
"07103700"	9/11/2000 0:00:00	"1200"	11.00
"07103700"	9/12/2000 0:00:00	"1200"	8.80
"07103700"	9/13/2000 0:00:00	"1200"	8.60
"07103700"	9/14/2000 0:00:00	"1200"	8.70
"07103700"	9/15/2000 0:00:00	"1200"	9.00
"07103700"	9/16/2000 0:00:00	"1200"	8.40
"07103700"	9/17/2000 0:00:00	"1200"	8.90
"07103700"	9/18/2000 0:00:00	"1200"	8.70
"07103700"	9/19/2000 0:00:00	"1200"	8.60
"07103700"	9/20/2000 0:00:00	"1200"	9.40
"07103700"	9/21/2000 0:00:00	"1200"	11.00
"07103700"	9/22/2000 0:00:00	"1200"	13.00
"07103700"	9/23/2000 0:00:00	"1200"	14.00
"07103700"	9/24/2000 0:00:00	"1200"	15.00
"07103700"	9/25/2000 0:00:00	"1200"	13.00
"07103700"	9/26/2000 0:00:00	"1200"	13.00
"07103700"	9/27/2000 0:00:00	"1200"	13.00
"07103700"	9/28/2000 0:00:00	"1200"	15.00
"07103700"	9/29/2000 0:00:00	"1200"	13.00
"07103700"	9/30/2000 0:00:00	"1200"	10.00
"07103700"	10/1/2000 0:00:00	"1200"	9.70
"07103700"	10/2/2000 0:00:00	"1200"	9.70
"07103700"	10/3/2000 0:00:00	"1200"	9.70
"07103700"	10/4/2000 0:00:00	"1200"	9.80
"07103700"	10/5/2000 0:00:00	"1200"	10.00
"07103700"	10/6/2000 0:00:00	"1200"	11.00
"07103700"	10/7/2000 0:00:00	"1200"	11.00
"07103700"	10/8/2000 0:00:00	"1200"	11.00
"07103700"	10/9/2000 0:00:00	"1200"	11.00
"07103700"	10/10/2000 0:00:00	"1200"	12.00
"07103700"	10/11/2000 0:00:00	"1200"	11.00
"07103700"	10/12/2000 0:00:00	"1200"	11.00
"07103700"	10/13/2000 0:00:00	"1200"	9.60
"07103700"	10/14/2000 0:00:00	"1200"	9.60
"07103700"	10/15/2000 0:00:00	"1200"	10.00
"07103700"	10/16/2000 0:00:00	"1200"	10.00
"07103700"	10/17/2000 0:00:00	"1200"	10.00
"07103700"	10/18/2000 0:00:00	"1200"	9.70
"07103700"	10/19/2000 0:00:00	"1200"	9.30
"07103700"	10/20/2000 0:00:00	"1200"	9.50
"07103700"	10/21/2000 0:00:00	"1200"	9.90
"07103700"	10/22/2000 0:00:00	"1200"	13.00
"07103700"	10/23/2000 0:00:00	"1200"	12.00
"07103700"	10/24/2000 0:00:00	"1200"	14.00
"07103700"	10/25/2000 0:00:00	"1200"	11.00
"07103700"	10/26/2000 0:00:00	"1200"	11.00
"07103700"	10/27/2000 0:00:00	"1200"	11.00
"07103700"	10/28/2000 0:00:00	"1200"	12.00
"07103700"	10/29/2000 0:00:00	"1200"	14.00
"07103700"	10/30/2000 0:00:00	"1200"	12.00
"07103700"	10/31/2000 0:00:00	"1200"	11.00
"07103700"	11/1/2000 0:00:00	"1200"	11.00
"07103700"	11/2/2000 0:00:00	"1200"	11.00
"07103700"	11/3/2000 0:00:00	"1200"	11.00
"07103700"	11/4/2000 0:00:00	"1200"	12.00
"07103700"	11/5/2000 0:00:00	"1200"	13.00
"07103700"	11/6/2000 0:00:00	"1200"	9.90
"07103700"	11/7/2000 0:00:00	"1200"	9.60
"07103700"	11/8/2000 0:00:00	"1200"	9.80
"07103700"	11/9/2000 0:00:00	"1200"	10.00
"07103700"	11/10/2000 0:00:00	"1200"	11.00
"07103700"	11/11/2000 0:00:00	"1200"	12.00
"07103700"	11/12/2000 0:00:00	"1200"	10.00
"07103700"	11/13/2000 0:00:00	"1200"	7.80
"07103700"	11/14/2000 0:00:00	"1200"	8.40
"07103700"	11/15/2000 0:00:00	"1200"	11.00
"07103700"	11/16/2000 0:00:00	"1200"	10.00
"07103700"	11/17/2000 0:00:00	"1200"	9.40
"07103700"	11/18/2000 0:00:00	"1200"	10.00
"07103700"	11/19/2000 0:00:00	"1200"	11.00
"07103700"	11/20/2000 0:00:00	"1200"	10.00
"07103700"	11/21/2000 0:00:00	"1200"	12.00
"07103700"	11/22/2000 0:00:00	"1200"	12.00
"07103700"	11/23/2000 0:00:00	"1200"	11.00
"07103700"	11/24/2000 0:00:00	"1200"	11.00
"07103700"	11/25/2000 0:00:00	"1200"	11.00
"07103700"	11/26/2000 0:00:00	"1200"	11.00
"07103700"	11/27/2000 0:00:00	"1200"	11.00
"07103700"	11/28/2000 0:00:00	"1200"	11.00
"07103700"	11/29/2000 0:00:00	"1200"	11.00
"07103700"	11/30/2000 0:00:00	"1200"	10.00
"07103700"	12/1/2000 0:00:00	"1200"	9.00
"07103700"	12/2/2000 0:00:00	"1200"	7.00
"07103700"	12/3/2000 0:00:00	"1200"	8.90
"07103700"	12/4/2000 0:00:00	"1200"	9.40
"07103700"	12/5/2000 0:00:00	"1200"	9.70
"07103700"	12/6/2000 0:00:00	"1200"	9.30
"07103700"	12/7/2000 0:00:00	"1200"	8.80
"07103700"	12/8/2000 0:00:00	"1200"	8.80
"07103700"	12/9/2000 0:00:00	"1200"	8.80
"07103700"	12/10/2000 0:00:00	"1200"	8.80
"07103700"	12/11/2000 0:00:00	"1200"	7.40
"07103700"	12/12/2000 0:00:00	"1200"	4.90
"07103700"	12/13/2000 0:00:00	"1200"	8.20
"07103700"	12/14/2000 0:00:00	"1200"	9.40
"07103700"	12/15/2000 0:00:00	"1200"	9.30
"07103700"	12/16/2000 0:00:00	"1200"	8.70
"07103700"	12/17/2000 0:00:00	"1200"	9.60
"07103700"	12/18/2000 0:00:00	"1200"	7.10
"07103700"	12/19/2000 0:00:00	"1200"	8.40
"07103700"	12/20/2000 0:00:00	"1200"	8.70
"07103700"	12/21/2000 0:00:00	"1200"	5.40
"07103700"	12/22/2000 0:00:00	"1200"	9.20
"07103700"	12/23/2000 0:00:00	"1200"	8.60
"07103700"	12/24/2000 0:00:00	"1200"	8.10
"07103700"	12/25/2000 0:00:00	"1200"	8.70
"07103700"	12/26/2000 0:00:00	"1200"	8.20
"07103700"	12/27/2000 0:00:00	"1200"	8.30
"07103700"	12/28/2000 0:00:00	"1200"	8.20
"07103700"	12/29/2000 0:00:00	"1200"	7.90
"07103700"	12/30/2000 0:00:00	"1200"	7.60
"07103700"	12/31/2000 0:00:00	"1200"	8.50
"07103700"	1/1/2001 0:00:00	"1200"	7.20
"07103700"	1/2/2001 0:00:00	"1200"	7.50
"07103700"	1/3/2001 0:00:00	"1200"	8.00
"07103700"	1/4/2001 0:00:00	"1200"	8.00
"07103700"	1/5/2001 0:00:00	"1200"	7.70
"07103700"	1/6/2001 0:00:00	"1200"	7.70
"07103700"	1/7/2001 0:00:00	"1200"	7.70
"07103700"	1/8/2001 0:00:00	"1200"	6.40
"07103700"	1/9/2001 0:00:00	"1200"	6.20
"07103700"	1/10/2001 0:00:00	"1200"	8.90
"07103700"	1/11/2001 0:00:00	"1200"	8.20
"07103700"	1/12/2001 0:00:00	"1200"	7.80
"07103700"	1/13/2001 0:00:00	"1200"	8.50
"07103700"	1/14/2001 0:00:00	"1200"	7.30
"07103700"	1/15/2001 0:00:00	"1200"	5.60
"07103700"	1/16/2001 0:00:00	"1200"	7.90
"07103700"	1/17/2001 0:00:00	"1200"	7.20
"07103700"	1/18/2001 0:00:00	"1200"	8.90
"07103700"	1/19/2001 0:00:00	"1200"	8.10
"07103700"	1/20/2001 0:00:00	"1200"	9.70
"07103700"	1/21/2001 0:00:00	"1200"	8.60
"07103700"	1/22/2001 0:00:00	"1200"	8.60
"07103700"	1/23/2001 0:00:00	"1200"	8.60
"07103700"	1/24/2001 0:00:00	"1200"	8.10
"07103700"	1/25/2001 0:00:00	"1200"	8.60
"07103700"	1/26/2001 0:00:00	"1200"	8.20
"07103700"	1/27/2001 0:00:00	"1200"	8.50
"07103700"	1/28/2001 0:00:00	"1200"	8.60
"07103700"	1/29/2001 0:00:00	"1200"	8.90
"07103700"	1/30/2001 0:00:00	"1200"	8.40
"07103700"	1/31/2001 0:00:00	"1200"	7.60
"07103700"	2/1/2001 0:00:00	"1200"	7.40
"07103700"	2/2/2001 0:00:00	"1200"	8.80
"07103700"	2/3/2001 0:00:00	"1200"	8.40
"07103700"	2/4/2001 0:00:00	"1200"	8.30
"07103700"	2/5/2001 0:00:00	"1200"	8.40
"07103700"	2/6/2001 0:00:00	"1200"	7.80
"07103700"	2/7/2001 0:00:00	"1200"	8.00
"07103700"	2/8/2001 0:00:00	"1200"	7.40
"07103700"	2/9/2001 0:00:00	"1200"	6.40
"07103700"	2/10/2001 0:00:00	"1200"	8.20
"07103700"	2/11/2001 0:00:00	"1200"	8.20
"07103700"	2/12/2001 0:00:00	"1200"	7.70
"07103700"	2/13/2001 0:00:00	"1200"	8.00
"07103700"	2/14/2001 0:00:00	"1200"	8.20
"07103700"	2/15/2001 0:00:00	"1200"	8.00
"07103700"	2/16/2001 0:00:00	"1200"	8.40
"07103700"	2/17/2001 0:00:00	"1200"	8.50
"07103700"	2/18/2001 0:00:00	"1200"	8.40
"07103700"	2/19/2001 0:00:00	"1200"	8.50
"07103700"	2/20/2001 0:00:00	"1200"	8.30
"07103700"	2/21/2001 0:00:00	"1200"	7.80
"07103700"	2/22/2001 0:00:00	"1200"	7.70
"07103700"	2/23/2001 0:00:00	"1200"	7.70
"07103700"	2/24/2001 0:00:00	"1200"	7.70
"07103700"	2/25/2001 0:00:00	"1200"	7.40
"07103700"	2/26/2001 0:00:00	"1200"	7.30
"07103700"	2/27/2001 0:00:00	"1200"	7.70
"07103700"	2/28/2001 0:00:00	"1200"	6.90
"07103700"	3/1/2001 0:00:00	"1200"	7.70
"07103700"	3/2/2001 0:00:00	"1200"	7.70
"07103700"	3/3/2001 0:00:00	"1200"	7.50
"07103700"	3/4/2001 0:00:00	"1200"	7.70
"07103700"	3/5/2001 0:00:00	"1200"	7.70
"07103700"	3/6/2001 0:00:00	"1200"	7.60
"07103700"	3/7/2001 0:00:00	"1200"	7.70
"07103700"	3/8/2001 0:00:00	"1200"	7.70
"07103700"	3/9/2001 0:00:00	"1200"	7.20
"07103700"	3/10/2001 0:00:00	"1200"	8.50
"07103700"	3/11/2001 0:00:00	"1200"	8.60
"07103700"	3/12/2001 0:00:00	"1200"	7.40
"07103700"	3/13/2001 0:00:00	"1200"	7.90
"07103700"	3/14/2001 0:00:00	"1200"	7.90
"07103700"	3/15/2001 0:00:00	"1200"	7.30
"07103700"	3/16/2001 0:00:00	"1200"	7.80
"07103700"	3/17/2001 0:00:00	"1200"	8.90
"07103700"	3/18/2001 0:00:00	"1200"	9.00
"07103700"	3/19/2001 0:00:00	"1200"	8.80
"07103700"	3/20/2001 0:00:00	"1200"	9.00
"07103700"	3/21/2001 0:00:00	"1200"	9.40
"07103700"	3/22/2001 0:00:00	"1200"	9.70
"07103700"	3/23/2001 0:00:00	"1200"	9.70
"07103700"	3/24/2001 0:00:00	"1200"	10.00
"07103700"	3/25/2001 0:00:00	"1200"	9.90
"07103700"	3/26/2001 0:00:00	"1200"	9.70
"07103700"	3/27/2001 0:00:00	"1200"	9.60
"07103700"	3/28/2001 0:00:00	"1200"	9.50
"07103700"	3/29/2001 0:00:00	"1200"	8.50
"07103700"	3/30/2001 0:00:00	"1200"	8.80
"07103700"	3/31/2001 0:00:00	"1200"	8.50
"07103700"	4/1/2001 0:00:00	"1200"	8.30
"07103700"	4/2/2001 0:00:00	"1200"	8.70
"07103700"	4/3/2001 0:00:00	"1200"	10.00
"07103700"	4/4/2001 0:00:00	"1200"	11.00
"07103700"	4/5/2001 0:00:00	"1200"	11.00
"07103700"	4/6/2001 0:00:00	"1200"	11.00
"07103700"	4/7/2001 0:00:00	"1200"	11.00
"07103700"	4/8/2001 0:00:00	"1200"	9.80
"07103700"	4/9/2001 0:00:00	"1200"	9.90
"07103700"	4/10/2001 0:00:00	"1200"	11.00
"07103700"	4/11/2001 0:00:00	"1200"	12.00
"07103700"	4/12/2001 0:00:00	"1200"	12.00
"07103700"	4/13/2001 0:00:00	"1200"	11.00
"07103700"	4/14/2001 0:00:00	"1200"	12.00
"07103700"	4/15/2001 0:00:00	"1200"	12.00
"07103700"	4/16/2001 0:00:00	"1200"	12.00
"07103700"	4/17/2001 0:00:00	"1200"	12.00
"07103700"	4/18/2001 0:00:00	"1200"	12.00
"07103700"	4/19/2001 0:00:00	"1200"	14.00
"07103700"	4/20/2001 0:00:00	"1200"	13.00
"07103700"	4/21/2001 0:00:00	"1200"	11.00
"07103700"	4/22/2001 0:00:00	"1200"	11.00
"07103700"	4/23/2001 0:00:00	"1200"	11.00
"07103700"	4/24/2001 0:00:00	"1200"	11.00
"07103700"	4/25/2001 0:00:00	"1200"	11.00
"07103700"	4/26/2001 0:00:00	"1200"	14.00
"07103700"	4/27/2001 0:00:00	"1200"	14.00
"07103700"	4/28/2001 0:00:00	"1200"	14.00
"07103700"	4/29/2001 0:00:00	"1200"	15.00
"07103700"	4/30/2001 0:00:00	"1200"	16.00
"07103700"	5/1/2001 0:00:00	"1200"	15.00
"07103700"	5/2/2001 0:00:00	"1200"	15.00
"07103700"	5/3/2001 0:00:00	"1200"	16.00
"07103700"	5/4/2001 0:00:00	"1200"	16.00
"07103700"	5/5/2001 0:00:00	"1200"	20.00
"07103700"	5/6/2001 0:00:00	"1200"	18.00
"07103700"	5/7/2001 0:00:00	"1200"	19.00
"07103700"	5/8/2001 0:00:00	"1200"	20.00
"07103700"	5/9/2001 0:00:00	"1200"	22.00
"07103700"	5/10/2001 0:00:00	"1200"	21.00
"07103700"	5/11/2001 0:00:00	"1200"	16.00
"07103700"	5/12/2001 0:00:00	"1200"	16.00
"07103700"	5/13/2001 0:00:00	"1200"	14.00
"07103700"	5/14/2001 0:00:00	"1200"	14.00
"07103700"	5/15/2001 0:00:00	"1200"	14.00
"07103700"	5/16/2001 0:00:00	"1200"	12.00
"07103700"	5/17/2001 0:00:00	"1200"	19.00
"07103700"	5/18/2001 0:00:00	"1200"	19.00
"07103700"	5/19/2001 0:00:00	"1200"	18.00
"07103700"	5/20/2001 0:00:00	"1200"	16.00
"07103700"	5/21/2001 0:00:00	"1200"	14.00
"07103700"	5/22/2001 0:00:00	"1200"	13.00
"07103700"	5/23/2001 0:00:00	"1200"	12.00
"07103700"	5/24/2001 0:00:00	"1200"	12.00
"07103700"	5/25/2001 0:00:00	"1200"	13.00
"07103700"	5/26/2001 0:00:00	"1200"	13.00
"07103700"	5/27/2001 0:00:00	"1200"	14.00
"07103700"	5/28/2001 0:00:00	"1200"	14.00
"07103700"	5/29/2001 0:00:00	"1200"	14.00
"07103700"	5/30/2001 0:00:00	"1200"	12.00
"07103700"	5/31/2001 0:00:00	"1200"	12.00
"07103700"	6/1/2001 0:00:00	"1200"	12.00
"07103700"	6/2/2001 0:00:00	"1200"	12.00
"07103700"	6/3/2001 0:00:00	"1200"	13.00
"07103700"	6/4/2001 0:00:00	"1200"	13.00
"07103700"	6/5/2001 0:00:00	"1200"	12.00
"07103700"	6/6/2001 0:00:00	"1200"	11.00
"07103700"	6/7/2001 0:00:00	"1200"	12.00
"07103700"	6/8/2001 0:00:00	"1200"	13.00
"07103700"	6/9/2001 0:00:00	"1200"	13.00
"07103700"	6/10/2001 0:00:00	"1200"	12.00
"07103700"	6/11/2001 0:00:00	"1200"	12.00
"07103700"	6/12/2001 0:00:00	"1200"	11.00
"07103700"	6/13/2001 0:00:00	"1200"	13.00
"07103700"	6/14/2001 0:00:00	"1200"	14.00
"07103700"	6/15/2001 0:00:00	"1200"	12.00
"07103700"	6/16/2001 0:00:00	"1200"	11.00
"07103700"	6/17/2001 0:00:00	"1200"	11.00
"07103700"	6/18/2001 0:00:00	"1200"	11.00
"07103700"	6/19/2001 0:00:00	"1200"	11.00
"07103700"	6/20/2001 0:00:00	"1200"	11.00
"07103700"	6/21/2001 0:00:00	"1200"	12.00
"07103700"	6/22/2001 0:00:00	"1200"	13.00
"07103700"	6/23/2001 0:00:00	"1200"	14.00
"07103700"	6/24/2001 0:00:00	"1200"	13.00
"07103700"	6/25/2001 0:00:00	"1200"	13.00
"07103700"	6/26/2001 0:00:00	"1200"	13.00
"07103700"	6/27/2001 0:00:00	"1200"	13.00
"07103700"	6/28/2001 0:00:00	"1200"	12.00
"07103700"	6/29/2001 0:00:00	"1200"	12.00
"07103700"	6/30/2001 0:00:00	"1200"	12.00
"07103700"	7/1/2001 0:00:00	"1200"	12.00
"07103700"	7/2/2001 0:00:00	"1200"	12.00
"07103700"	7/3/2001 0:00:00	"1200"	12.00
"07103700"	7/4/2001 0:00:00	"1200"	12.00
"07103700"	7/5/2001 0:00:00	"1200"	12.00
"07103700"	7/6/2001 0:00:00	"1200"	11.00
"07103700"	7/7/2001 0:00:00	"1200"	11.00
"07103700"	7/8/2001 0:00:00	"1200"	11.00
"07103700"	7/9/2001 0:00:00	"1200"	12.00
"07103700"	7/10/2001 0:00:00	"1200"	11.00
"07103700"	7/11/2001 0:00:00	"1200"	10.00
"07103700"	7/12/2001 0:00:00	"1200"	12.00
"07103700"	7/13/2001 0:00:00	"1200"	25.00
"07103700"	7/14/2001 0:00:00	"1200"	18.00
"07103700"	7/15/2001 0:00:00	"1200"	14.00
"07103700"	7/16/2001 0:00:00	"1200"	11.00
"07103700"	7/17/2001 0:00:00	"1200"	10.00
"07103700"	7/18/2001 0:00:00	"1200"	10.00
"07103700"	7/19/2001 0:00:00	"1200"	11.00
"07103700"	7/20/2001 0:00:00	"1200"	10.00
"07103700"	7/21/2001 0:00:00	"1200"	10.00
"07103700"	7/22/2001 0:00:00	"1200"	10.00
"07103700"	7/23/2001 0:00:00	"1200"	11.00
"07103700"	7/24/2001 0:00:00	"1200"	12.00
"07103700"	7/25/2001 0:00:00	"1200"	9.40
"07103700"	7/26/2001 0:00:00	"1200"	16.00
"07103700"	7/27/2001 0:00:00	"1200"	11.00
"07103700"	7/28/2001 0:00:00	"1200"	9.90
"07103700"	7/29/2001 0:00:00	"1200"	9.00
"07103700"	7/30/2001 0:00:00	"1200"	8.00
"07103700"	7/31/2001 0:00:00	"1200"	6.90
"07103700"	8/1/2001 0:00:00	"1200"	9.80
"07103700"	8/2/2001 0:00:00	"1200"	26.00
"07103700"	8/3/2001 0:00:00	"1200"	14.00
"07103700"	8/4/2001 0:00:00	"1200"	18.00
"07103700"	8/5/2001 0:00:00	"1200"	15.00
"07103700"	8/6/2001 0:00:00	"1200"	13.00
"07103700"	8/7/2001 0:00:00	"1200"	12.00
"07103700"	8/8/2001 0:00:00	"1200"	12.00
"07103700"	8/9/2001 0:00:00	"1200"	12.00
"07103700"	8/10/2001 0:00:00	"1200"	13.00
"07103700"	8/11/2001 0:00:00	"1200"	13.00
"07103700"	8/12/2001 0:00:00	"1200"	13.00
"07103700"	8/13/2001 0:00:00	"1200"	14.00
"07103700"	8/14/2001 0:00:00	"1200"	18.00
"07103700"	8/15/2001 0:00:00	"1200"	21.00
"07103700"	8/16/2001 0:00:00	"1200"	20.00
"07103700"	8/17/2001 0:00:00	"1200"	17.00
"07103700"	8/18/2001 0:00:00	"1200"	10.00
"07103700"	8/19/2001 0:00:00	"1200"	8.80
"07103700"	8/20/2001 0:00:00	"1200"	11.00
"07103700"	8/21/2001 0:00:00	"1200"	7.30
"07103700"	8/22/2001 0:00:00	"1200"	6.50
"07103700"	8/23/2001 0:00:00	"1200"	7.50
"07103700"	8/24/2001 0:00:00	"1200"	6.80
"07103700"	8/25/2001 0:00:00	"1200"	5.90
"07103700"	8/26/2001 0:00:00	"1200"	5.60
"07103700"	8/27/2001 0:00:00	"1200"	5.20
"07103700"	8/28/2001 0:00:00	"1200"	4.50
"07103700"	8/29/2001 0:00:00	"1200"	4.60
"07103700"	8/30/2001 0:00:00	"1200"	4.00
"07103700"	8/31/2001 0:00:00	"1200"	20.00
"07103700"	9/1/2001 0:00:00	"1200"	9.30
"07103700"	9/2/2001 0:00:00	"1200"	7.30
"07103700"	9/3/2001 0:00:00	"1200"	5.50
"07103700"	9/4/2001 0:00:00	"1200"	4.60
"07103700"	9/5/2001 0:00:00	"1200"	4.80
"07103700"	9/6/2001 0:00:00	"1200"	5.10
"07103700"	9/7/2001 0:00:00	"1200"	5.80
"07103700"	9/8/2001 0:00:00	"1200"	7.60
"07103700"	9/9/2001 0:00:00	"1200"	8.30
"07103700"	9/10/2001 0:00:00	"1200"	6.90
"07103700"	9/11/2001 0:00:00	"1200"	4.30
"07103700"	9/12/2001 0:00:00	"1200"	4.20
"07103700"	9/13/2001 0:00:00	"1200"	3.90
"07103700"	9/14/2001 0:00:00	"1200"	5.60
"07103700"	9/15/2001 0:00:00	"1200"	5.50
"07103700"	9/16/2001 0:00:00	"1200"	7.40
"07103700"	9/17/2001 0:00:00	"1200"	6.80
"07103700"	9/18/2001 0:00:00	"1200"	6.80
"07103700"	9/19/2001 0:00:00	"1200"	6.40
"07103700"	9/20/2001 0:00:00	"1200"	5.60
"07103700"	9/21/2001 0:00:00	"1200"	5.40
"07103700"	9/22/2001 0:00:00	"1200"	4.90
"07103700"	9/23/2001 0:00:00	"1200"	4.60
"07103700"	9/24/2001 0:00:00	"1200"	5.60
"07103700"	9/25/2001 0:00:00	"1200"	4.30
"07103700"	9/26/2001 0:00:00	"1200"	4.00
"07103700"	9/27/2001 0:00:00	"1200"	4.00
"07103700"	9/28/2001 0:00:00	"1200"	4.10
"07103700"	9/29/2001 0:00:00	"1200"	3.90
"07103700"	9/30/2001 0:00:00	"1200"	3.80
"07103700"	10/1/2001 0:00:00	"1200"	5.80
"07103700"	10/2/2001 0:00:00	"1200"	7.00
"07103700"	10/3/2001 0:00:00	"1200"	5.30
"07103700"	10/4/2001 0:00:00	"1200"	4.70
"07103700"	10/5/2001 0:00:00	"1200"	5.30
"07103700"	10/6/2001 0:00:00	"1200"	5.70
"07103700"	10/7/2001 0:00:00	"1200"	5.50
"07103700"	10/8/2001 0:00:00	"1200"	5.70
"07103700"	10/9/2001 0:00:00	"1200"	5.70
"07103700"	10/10/2001 0:00:00	"1200"	5.80
"07103700"	10/11/2001 0:00:00	"1200"	5.50
"07103700"	10/12/2001 0:00:00	"1200"	5.90
"07103700"	10/13/2001 0:00:00	"1200"	6.40
"07103700"	10/14/2001 0:00:00	"1200"	5.40
"07103700"	10/15/2001 0:00:00	"1200"	5.00
"07103700"	10/16/2001 0:00:00	"1200"	5.20
"07103700"	10/17/2001 0:00:00	"1200"	5.70
"07103700"	10/18/2001 0:00:00	"1200"	4.60
"07103700"	10/19/2001 0:00:00	"1200"	5.00
"07103700"	10/20/2001 0:00:00	"1200"	5.00
"07103700"	10/21/2001 0:00:00	"1200"	6.00
"07103700"	10/22/2001 0:00:00	"1200"	7.00
"07103700"	10/23/2001 0:00:00	"1200"	6.70
"07103700"	10/24/2001 0:00:00	"1200"	5.90
"07103700"	10/25/2001 0:00:00	"1200"	6.20
"07103700"	10/26/2001 0:00:00	"1200"	7.30
"07103700"	10/27/2001 0:00:00	"1200"	6.10
"07103700"	10/28/2001 0:00:00	"1200"	6.70
"07103700"	10/29/2001 0:00:00	"1200"	6.70
"07103700"	10/30/2001 0:00:00	"1200"	6.40
"07103700"	10/31/2001 0:00:00	"1200"	7.80
"07103700"	11/1/2001 0:00:00	"1200"	6.00
"07103700"	11/2/2001 0:00:00	"1200"	5.50
"07103700"	11/3/2001 0:00:00	"1200"	6.00
"07103700"	11/4/2001 0:00:00	"1200"	6.20
"07103700"	11/5/2001 0:00:00	"1200"	6.20
"07103700"	11/6/2001 0:00:00	"1200"	6.20
"07103700"	11/7/2001 0:00:00	"1200"	6.50
"07103700"	11/8/2001 0:00:00	"1200"	7.20
"07103700"	11/9/2001 0:00:00	"1200"	7.10
"07103700"	11/10/2001 0:00:00	"1200"	6.30
"07103700"	11/11/2001 0:00:00	"1200"	7.30
"07103700"	11/12/2001 0:00:00	"1200"	7.70
"07103700"	11/13/2001 0:00:00	"1200"	7.70
"07103700"	11/14/2001 0:00:00	"1200"	7.50
"07103700"	11/15/2001 0:00:00	"1200"	7.40
"07103700"	11/16/2001 0:00:00	"1200"	7.50
"07103700"	11/17/2001 0:00:00	"1200"	7.50
"07103700"	11/18/2001 0:00:00	"1200"	7.30
"07103700"	11/19/2001 0:00:00	"1200"	7.70
"07103700"	11/20/2001 0:00:00	"1200"	6.60
"07103700"	11/21/2001 0:00:00	"1200"	6.60
"07103700"	11/22/2001 0:00:00	"1200"	7.80
"07103700"	11/23/2001 0:00:00	"1200"	6.40
"07103700"	11/24/2001 0:00:00	"1200"	6.00
"07103700"	11/25/2001 0:00:00	"1200"	6.50
"07103700"	11/26/2001 0:00:00	"1200"	5.60
"07103700"	11/27/2001 0:00:00	"1200"	5.90
"07103700"	11/28/2001 0:00:00	"1200"	4.80
"07103700"	11/29/2001 0:00:00	"1200"	5.20
"07103700"	11/30/2001 0:00:00	"1200"	6.90
"07103700"	12/1/2001 0:00:00	"1200"	6.00
"07103700"	12/2/2001 0:00:00	"1200"	6.50
"07103700"	12/3/2001 0:00:00	"1200"	7.10
"07103700"	12/4/2001 0:00:00	"1200"	6.00
"07103700"	12/5/2001 0:00:00	"1200"	5.40
"07103700"	12/6/2001 0:00:00	"1200"	5.30
"07103700"	12/7/2001 0:00:00	"1200"	5.70
"07103700"	12/8/2001 0:00:00	"1200"	4.30
"07103700"	12/9/2001 0:00:00	"1200"	5.10
"07103700"	12/10/2001 0:00:00	"1200"	5.50
"07103700"	12/11/2001 0:00:00	"1200"	4.90
"07103700"	12/12/2001 0:00:00	"1200"	5.00
"07103700"	12/13/2001 0:00:00	"1200"	4.10
"07103700"	12/14/2001 0:00:00	"1200"	5.80
"07103700"	12/15/2001 0:00:00	"1200"	5.80
"07103700"	12/16/2001 0:00:00	"1200"	5.60
"07103700"	12/17/2001 0:00:00	"1200"	5.70
"07103700"	12/18/2001 0:00:00	"1200"	5.70
"07103700"	12/19/2001 0:00:00	"1200"	5.20
"07103700"	12/20/2001 0:00:00	"1200"	5.20
"07103700"	12/21/2001 0:00:00	"1200"	6.00
"07103700"	12/22/2001 0:00:00	"1200"	5.70
"07103700"	12/23/2001 0:00:00	"1200"	4.50
"07103700"	12/24/2001 0:00:00	"1200"	4.10
"07103700"	12/25/2001 0:00:00	"1200"	4.60
"07103700"	12/26/2001 0:00:00	"1200"	5.80
"07103700"	12/27/2001 0:00:00	"1200"	6.20
"07103700"	12/28/2001 0:00:00	"1200"	6.40
"07103700"	12/29/2001 0:00:00	"1200"	6.40
"07103700"	12/30/2001 0:00:00	"1200"	5.80
"07103700"	12/31/2001 0:00:00	"1200"	5.10
"07103700"	1/1/2002 0:00:00	"1200"	6.20
"07103700"	1/2/2002 0:00:00	"1200"	5.10
"07103700"	1/3/2002 0:00:00	"1200"	5.80
"07103700"	1/4/2002 0:00:00	"1200"	7.10
"07103700"	1/5/2002 0:00:00	"1200"	6.40
"07103700"	1/6/2002 0:00:00	"1200"	6.20
"07103700"	1/7/2002 0:00:00	"1200"	6.40
"07103700"	1/8/2002 0:00:00	"1200"	6.50
"07103700"	1/9/2002 0:00:00	"1200"	6.50
"07103700"	1/10/2002 0:00:00	"1200"	6.90
"07103700"	1/11/2002 0:00:00	"1200"	6.40
"07103700"	1/12/2002 0:00:00	"1200"	6.50
"07103700"	1/13/2002 0:00:00	"1200"	6.90
"07103700"	1/14/2002 0:00:00	"1200"	4.10
"07103700"	1/15/2002 0:00:00	"1200"	4.60
"07103700"	1/16/2002 0:00:00	"1200"	7.10
"07103700"	1/17/2002 0:00:00	"1200"	5.80
"07103700"	1/18/2002 0:00:00	"1200"	4.90
"07103700"	1/19/2002 0:00:00	"1200"	5.10
"07103700"	1/20/2002 0:00:00	"1200"	5.80
"07103700"	1/21/2002 0:00:00	"1200"	6.90
"07103700"	1/22/2002 0:00:00	"1200"	6.90
"07103700"	1/23/2002 0:00:00	"1200"	6.50
"07103700"	1/24/2002 0:00:00	"1200"	5.70
"07103700"	1/25/2002 0:00:00	"1200"	7.90
"07103700"	1/26/2002 0:00:00	"1200"	7.80
"07103700"	1/27/2002 0:00:00	"1200"	8.40
"07103700"	1/28/2002 0:00:00	"1200"	9.60
"07103700"	1/29/2002 0:00:00	"1200"	10.00
"07103700"	1/30/2002 0:00:00	"1200"	6.80
"07103700"	1/31/2002 0:00:00	"1200"	5.90
"07103700"	2/1/2002 0:00:00	"1200"	5.10
"07103700"	2/2/2002 0:00:00	"1200"	7.50
"07103700"	2/3/2002 0:00:00	"1200"	7.60
"07103700"	2/4/2002 0:00:00	"1200"	7.20
"07103700"	2/5/2002 0:00:00	"1200"	7.10
"07103700"	2/6/2002 0:00:00	"1200"	7.00
"07103700"	2/7/2002 0:00:00	"1200"	7.00
"07103700"	2/8/2002 0:00:00	"1200"	7.00
"07103700"	2/9/2002 0:00:00	"1200"	5.40
"07103700"	2/10/2002 0:00:00	"1200"	6.00
"07103700"	2/11/2002 0:00:00	"1200"	7.50
"07103700"	2/12/2002 0:00:00	"1200"	6.60
"07103700"	2/13/2002 0:00:00	"1200"	5.90
"07103700"	2/14/2002 0:00:00	"1200"	6.60
"07103700"	2/15/2002 0:00:00	"1200"	6.40
"07103700"	2/16/2002 0:00:00	"1200"	6.40
"07103700"	2/17/2002 0:00:00	"1200"	6.40
"07103700"	2/18/2002 0:00:00	"1200"	5.60
"07103700"	2/19/2002 0:00:00	"1200"	5.50
"07103700"	2/20/2002 0:00:00	"1200"	5.60
"07103700"	2/21/2002 0:00:00	"1200"	5.80
"07103700"	2/22/2002 0:00:00	"1200"	6.00
"07103700"	2/23/2002 0:00:00	"1200"	6.20
"07103700"	2/24/2002 0:00:00	"1200"	6.20
"07103700"	2/25/2002 0:00:00	"1200"	5.80
"07103700"	2/26/2002 0:00:00	"1200"	4.50
"07103700"	2/27/2002 0:00:00	"1200"	6.50
"07103700"	2/28/2002 0:00:00	"1200"	6.60
"07103700"	3/1/2002 0:00:00	"1200"	5.60
"07103700"	3/2/2002 0:00:00	"1200"	4.00
"07103700"	3/3/2002 0:00:00	"1200"	5.60
"07103700"	3/4/2002 0:00:00	"1200"	7.30
"07103700"	3/5/2002 0:00:00	"1200"	7.50
"07103700"	3/6/2002 0:00:00	"1200"	7.20
"07103700"	3/7/2002 0:00:00	"1200"	6.10
"07103700"	3/8/2002 0:00:00	"1200"	5.70
"07103700"	3/9/2002 0:00:00	"1200"	6.40
"07103700"	3/10/2002 0:00:00	"1200"	8.10
"07103700"	3/11/2002 0:00:00	"1200"	8.10
"07103700"	3/12/2002 0:00:00	"1200"	7.80
"07103700"	3/13/2002 0:00:00	"1200"	8.30
"07103700"	3/14/2002 0:00:00	"1200"	8.20
"07103700"	3/15/2002 0:00:00	"1200"	8.70
"07103700"	3/16/2002 0:00:00	"1200"	8.80
"07103700"	3/17/2002 0:00:00	"1200"	8.00
"07103700"	3/18/2002 0:00:00	"1200"	8.50
"07103700"	3/19/2002 0:00:00	"1200"	8.80
"07103700"	3/20/2002 0:00:00	"1200"	8.50
"07103700"	3/21/2002 0:00:00	"1200"	8.50
"07103700"	3/22/2002 0:00:00	"1200"	8.70
"07103700"	3/23/2002 0:00:00	"1200"	9.20
"07103700"	3/24/2002 0:00:00	"1200"	10.00
"07103700"	3/25/2002 0:00:00	"1200"	11.00
"07103700"	3/26/2002 0:00:00	"1200"	10.00
"07103700"	3/27/2002 0:00:00	"1200"	8.10
"07103700"	3/28/2002 0:00:00	"1200"	7.10
"07103700"	3/29/2002 0:00:00	"1200"	7.50
"07103700"	3/30/2002 0:00:00	"1200"	7.30
"07103700"	3/31/2002 0:00:00	"1200"	8.20
"07103700"	4/1/2002 0:00:00	"1200"	8.50
"07103700"	4/2/2002 0:00:00	"1200"	8.50
"07103700"	4/3/2002 0:00:00	"1200"	7.50
"07103700"	4/4/2002 0:00:00	"1200"	7.60
"07103700"	4/5/2002 0:00:00	"1200"	7.30
"07103700"	4/6/2002 0:00:00	"1200"	7.70
"07103700"	4/7/2002 0:00:00	"1200"	7.70
"07103700"	4/8/2002 0:00:00	"1200"	7.70
"07103700"	4/9/2002 0:00:00	"1200"	7.50
"07103700"	4/10/2002 0:00:00	"1200"	7.30
"07103700"	4/11/2002 0:00:00	"1200"	7.70
"07103700"	4/12/2002 0:00:00	"1200"	7.50
"07103700"	4/13/2002 0:00:00	"1200"	7.20
"07103700"	4/14/2002 0:00:00	"1200"	6.50
"07103700"	4/15/2002 0:00:00	"1200"	6.70
"07103700"	4/16/2002 0:00:00	"1200"	6.90
"07103700"	4/17/2002 0:00:00	"1200"	6.60
"07103700"	4/18/2002 0:00:00	"1200"	6.20
"07103700"	4/19/2002 0:00:00	"1200"	6.00
"07103700"	4/20/2002 0:00:00	"1200"	5.70
"07103700"	4/21/2002 0:00:00	"1200"	5.70
"07103700"	4/22/2002 0:00:00	"1200"	5.60
"07103700"	4/23/2002 0:00:00	"1200"	5.50
"07103700"	4/24/2002 0:00:00	"1200"	5.50
"07103700"	4/25/2002 0:00:00	"1200"	5.60
"07103700"	4/26/2002 0:00:00	"1200"	5.50
"07103700"	4/27/2002 0:00:00	"1200"	5.40
"07103700"	4/28/2002 0:00:00	"1200"	5.30
"07103700"	4/29/2002 0:00:00	"1200"	5.20
"07103700"	4/30/2002 0:00:00	"1200"	5.30
"07103700"	5/1/2002 0:00:00	"1200"	5.30
"07103700"	5/2/2002 0:00:00	"1200"	9.40
"07103700"	5/3/2002 0:00:00	"1200"	9.10
"07103700"	5/4/2002 0:00:00	"1200"	8.40
"07103700"	5/5/2002 0:00:00	"1200"	9.00
"07103700"	5/6/2002 0:00:00	"1200"	8.40
"07103700"	5/7/2002 0:00:00	"1200"	9.40
"07103700"	5/8/2002 0:00:00	"1200"	9.20
"07103700"	5/9/2002 0:00:00	"1200"	9.40
"07103700"	5/10/2002 0:00:00	"1200"	9.20
"07103700"	5/11/2002 0:00:00	"1200"	8.80
"07103700"	5/12/2002 0:00:00	"1200"	11.00
"07103700"	5/13/2002 0:00:00	"1200"	8.30
"07103700"	5/14/2002 0:00:00	"1200"	8.40
"07103700"	5/15/2002 0:00:00	"1200"	6.60
"07103700"	5/16/2002 0:00:00	"1200"	7.40
"07103700"	5/17/2002 0:00:00	"1200"	8.10
"07103700"	5/18/2002 0:00:00	"1200"	7.30
"07103700"	5/19/2002 0:00:00	"1200"	6.90
"07103700"	5/20/2002 0:00:00	"1200"	6.50
"07103700"	5/21/2002 0:00:00	"1200"	6.90
"07103700"	5/22/2002 0:00:00	"1200"	6.20
"07103700"	5/23/2002 0:00:00	"1200"	7.30
"07103700"	5/24/2002 0:00:00	"1200"	15.00
"07103700"	5/25/2002 0:00:00	"1200"	9.10
"07103700"	5/26/2002 0:00:00	"1200"	7.90
"07103700"	5/27/2002 0:00:00	"1200"	6.80
"07103700"	5/28/2002 0:00:00	"1200"	5.90
"07103700"	5/29/2002 0:00:00	"1200"	5.50
"07103700"	5/30/2002 0:00:00	"1200"	6.10
"07103700"	5/31/2002 0:00:00	"1200"	6.00
"07103700"	6/1/2002 0:00:00	"1200"	5.80
"07103700"	6/2/2002 0:00:00	"1200"	5.50
"07103700"	6/3/2002 0:00:00	"1200"	4.70
"07103700"	6/4/2002 0:00:00	"1200"	8.30
"07103700"	6/5/2002 0:00:00	"1200"	7.00
"07103700"	6/6/2002 0:00:00	"1200"	5.30
"07103700"	6/7/2002 0:00:00	"1200"	5.50
"07103700"	6/8/2002 0:00:00	"1200"	5.00
"07103700"	6/9/2002 0:00:00	"1200"	4.50
"07103700"	6/10/2002 0:00:00	"1200"	4.30
"07103700"	6/11/2002 0:00:00	"1200"	4.70
"07103700"	6/12/2002 0:00:00	"1200"	5.00
"07103700"	6/13/2002 0:00:00	"1200"	4.70
"07103700"	6/14/2002 0:00:00	"1200"	5.00
"07103700"	6/15/2002 0:00:00	"1200"	4.20
"07103700"	6/16/2002 0:00:00	"1200"	3.70
"07103700"	6/17/2002 0:00:00	"1200"	3.60
"07103700"	6/18/2002 0:00:00	"1200"	3.10
"07103700"	6/19/2002 0:00:00	"1200"	3.00
"07103700"	6/20/2002 0:00:00	"1200"	3.00
"07103700"	6/21/2002 0:00:00	"1200"	3.20
"07103700"	6/22/2002 0:00:00	"1200"	2.80
"07103700"	6/23/2002 0:00:00	"1200"	2.50
"07103700"	6/24/2002 0:00:00	"1200"	2.50
"07103700"	6/25/2002 0:00:00	"1200"	2.80
"07103700"	6/26/2002 0:00:00	"1200"	3.00
"07103700"	6/27/2002 0:00:00	"1200"	2.70
"07103700"	6/28/2002 0:00:00	"1200"	2.50
"07103700"	6/29/2002 0:00:00	"1200"	2.50
"07103700"	6/30/2002 0:00:00	"1200"	2.10
"07103700"	7/1/2002 0:00:00	"1200"	2.30
"07103700"	7/2/2002 0:00:00	"1200"	2.40
"07103700"	7/3/2002 0:00:00	"1200"	1.90
"07103700"	7/4/2002 0:00:00	"1200"	2.20
"07103700"	7/5/2002 0:00:00	"1200"	4.90
"07103700"	7/6/2002 0:00:00	"1200"	6.00
"07103700"	7/7/2002 0:00:00	"1200"	4.10
"07103700"	7/8/2002 0:00:00	"1200"	3.60
"07103700"	7/9/2002 0:00:00	"1200"	3.00
"07103700"	7/10/2002 0:00:00	"1200"	4.20
"07103700"	7/11/2002 0:00:00	"1200"	3.40
"07103700"	7/12/2002 0:00:00	"1200"	3.10
"07103700"	7/13/2002 0:00:00	"1200"	2.60
"07103700"	7/14/2002 0:00:00	"1200"	2.80
"07103700"	7/15/2002 0:00:00	"1200"	2.90
"07103700"	7/16/2002 0:00:00	"1200"	4.20
"07103700"	7/17/2002 0:00:00	"1200"	3.50
"07103700"	7/18/2002 0:00:00	"1200"	2.80
"07103700"	7/19/2002 0:00:00	"1200"	2.60
"07103700"	7/20/2002 0:00:00	"1200"	2.50
"07103700"	7/21/2002 0:00:00	"1200"	2.70
"07103700"	7/22/2002 0:00:00	"1200"	5.80
"07103700"	7/23/2002 0:00:00	"1200"	4.30
"07103700"	7/24/2002 0:00:00	"1200"	4.10
"07103700"	7/25/2002 0:00:00	"1200"	3.30
"07103700"	7/26/2002 0:00:00	"1200"	3.10
"07103700"	7/27/2002 0:00:00	"1200"	3.00
"07103700"	7/28/2002 0:00:00	"1200"	3.00
"07103700"	7/29/2002 0:00:00	"1200"	3.00
"07103700"	7/30/2002 0:00:00	"1200"	2.70
"07103700"	7/31/2002 0:00:00	"1200"	2.70
"07103700"	8/1/2002 0:00:00	"1200"	2.70
"07103700"	8/2/2002 0:00:00	"1200"	2.90
"07103700"	8/3/2002 0:00:00	"1200"	3.80
"07103700"	8/4/2002 0:00:00	"1200"	6.00
"07103700"	8/5/2002 0:00:00	"1200"	6.80
"07103700"	8/6/2002 0:00:00	"1200"	4.50
"07103700"	8/7/2002 0:00:00	"1200"	4.00
"07103700"	8/8/2002 0:00:00	"1200"	3.80
"07103700"	8/9/2002 0:00:00	"1200"	3.40
"07103700"	8/10/2002 0:00:00	"1200"	3.10
"07103700"	8/11/2002 0:00:00	"1200"	2.80
"07103700"	8/12/2002 0:00:00	"1200"	2.80
"07103700"	8/13/2002 0:00:00	"1200"	3.00
"07103700"	8/14/2002 0:00:00	"1200"	3.10
"07103700"	8/15/2002 0:00:00	"1200"	2.90
"07103700"	8/16/2002 0:00:00	"1200"	2.70
"07103700"	8/17/2002 0:00:00	"1200"	2.60
"07103700"	8/18/2002 0:00:00	"1200"	2.80
"07103700"	8/19/2002 0:00:00	"1200"	2.70
"07103700"	8/20/2002 0:00:00	"1200"	3.10
"07103700"	8/21/2002 0:00:00	"1200"	3.50
"07103700"	8/22/2002 0:00:00	"1200"	3.30
"07103700"	8/23/2002 0:00:00	"1200"	3.70
"07103700"	8/24/2002 0:00:00	"1200"	4.50
"07103700"	8/25/2002 0:00:00	"1200"	3.80
"07103700"	8/26/2002 0:00:00	"1200"	3.10
"07103700"	8/27/2002 0:00:00	"1200"	3.20
"07103700"	8/28/2002 0:00:00	"1200"	3.80
"07103700"	8/29/2002 0:00:00	"1200"	3.40
"07103700"	8/30/2002 0:00:00	"1200"	3.10
"07103700"	8/31/2002 0:00:00	"1200"	3.00
"07103700"	9/1/2002 0:00:00	"1200"	2.70
"07103700"	9/2/2002 0:00:00	"1200"	2.60
"07103700"	9/3/2002 0:00:00	"1200"	2.60
"07103700"	9/4/2002 0:00:00	"1200"	2.70
"07103700"	9/5/2002 0:00:00	"1200"	2.90
"07103700"	9/6/2002 0:00:00	"1200"	2.50
"07103700"	9/7/2002 0:00:00	"1200"	2.30
"07103700"	9/8/2002 0:00:00	"1200"	2.50
"07103700"	9/9/2002 0:00:00	"1200"	6.70
"07103700"	9/10/2002 0:00:00	"1200"	16.00
"07103700"	9/11/2002 0:00:00	"1200"	6.80
"07103700"	9/12/2002 0:00:00	"1200"	5.70
"07103700"	9/13/2002 0:00:00	"1200"	5.40
"07103700"	9/14/2002 0:00:00	"1200"	5.20
"07103700"	9/15/2002 0:00:00	"1200"	4.20
"07103700"	9/16/2002 0:00:00	"1200"	3.90
"07103700"	9/17/2002 0:00:00	"1200"	3.50
"07103700"	9/18/2002 0:00:00	"1200"	4.50
"07103700"	9/19/2002 0:00:00	"1200"	5.20
"07103700"	9/20/2002 0:00:00	"1200"	4.30
"07103700"	9/21/2002 0:00:00	"1200"	3.90
"07103700"	9/22/2002 0:00:00	"1200"	4.20
"07103700"	9/23/2002 0:00:00	"1200"	4.00
"07103700"	9/24/2002 0:00:00	"1200"	3.80
"07103700"	9/25/2002 0:00:00	"1200"	3.20
"07103700"	9/26/2002 0:00:00	"1200"	3.80
"07103700"	9/27/2002 0:00:00	"1200"	3.90
"07103700"	9/28/2002 0:00:00	"1200"	4.00
"07103700"	9/29/2002 0:00:00	"1200"	3.60
"07103700"	9/30/2002 0:00:00	"1200"	3.50
"07103700"	10/1/2002 0:00:00	"1200"	4.20
"07103700"	10/2/2002 0:00:00	"1200"	5.30
"07103700"	10/3/2002 0:00:00	"1200"	4.90
"07103700"	10/4/2002 0:00:00	"1200"	4.20
"07103700"	10/5/2002 0:00:00	"1200"	3.90
"07103700"	10/6/2002 0:00:00	"1200"	3.80
"07103700"	10/7/2002 0:00:00	"1200"	3.80
"07103700"	10/8/2002 0:00:00	"1200"	3.80
"07103700"	10/9/2002 0:00:00	"1200"	3.80
"07103700"	10/10/2002 0:00:00	"1200"	3.60
"07103700"	10/11/2002 0:00:00	"1200"	3.60
"07103700"	10/12/2002 0:00:00	"1200"	3.60
"07103700"	10/13/2002 0:00:00	"1200"	3.90
"07103700"	10/14/2002 0:00:00	"1200"	3.90
"07103700"	10/15/2002 0:00:00	"1200"	4.20
"07103700"	10/16/2002 0:00:00	"1200"	3.80
"07103700"	10/17/2002 0:00:00	"1200"	4.10
"07103700"	10/18/2002 0:00:00	"1200"	4.20
"07103700"	10/19/2002 0:00:00	"1200"	3.80
"07103700"	10/20/2002 0:00:00	"1200"	3.80
"07103700"	10/21/2002 0:00:00	"1200"	4.20
"07103700"	10/22/2002 0:00:00	"1200"	4.00
"07103700"	10/23/2002 0:00:00	"1200"	4.40
"07103700"	10/24/2002 0:00:00	"1200"	4.70
"07103700"	10/25/2002 0:00:00	"1200"	4.50
"07103700"	10/26/2002 0:00:00	"1200"	5.70
"07103700"	10/27/2002 0:00:00	"1200"	8.40
"07103700"	10/28/2002 0:00:00	"1200"	5.90
"07103700"	10/29/2002 0:00:00	"1200"	5.30
"07103700"	10/30/2002 0:00:00	"1200"	4.70
"07103700"	10/31/2002 0:00:00	"1200"	5.20
"07103700"	11/1/2002 0:00:00	"1200"	5.40
"07103700"	11/2/2002 0:00:00	"1200"	5.50
"07103700"	11/3/2002 0:00:00	"1200"	5.40
"07103700"	11/4/2002 0:00:00	"1200"	5.40
"07103700"	11/5/2002 0:00:00	"1200"	5.10
"07103700"	11/6/2002 0:00:00	"1200"	5.00
"07103700"	11/7/2002 0:00:00	"1200"	4.70
"07103700"	11/8/2002 0:00:00	"1200"	4.70
"07103700"	11/9/2002 0:00:00	"1200"	5.00
"07103700"	11/10/2002 0:00:00	"1200"	5.00
"07103700"	11/11/2002 0:00:00	"1200"	4.90
"07103700"	11/12/2002 0:00:00	"1200"	4.60
"07103700"	11/13/2002 0:00:00	"1200"	5.50
"07103700"	11/14/2002 0:00:00	"1200"	5.40
"07103700"	11/15/2002 0:00:00	"1200"	5.50
"07103700"	11/16/2002 0:00:00	"1200"	5.30
"07103700"	11/17/2002 0:00:00	"1200"	5.50
"07103700"	11/18/2002 0:00:00	"1200"	5.30
"07103700"	11/19/2002 0:00:00	"1200"	5.00
"07103700"	11/20/2002 0:00:00	"1200"	4.90
"07103700"	11/21/2002 0:00:00	"1200"	4.50
"07103700"	11/22/2002 0:00:00	"1200"	4.30
"07103700"	11/23/2002 0:00:00	"1200"	4.40
"07103700"	11/24/2002 0:00:00	"1200"	4.50
"07103700"	11/25/2002 0:00:00	"1200"	4.30
"07103700"	11/26/2002 0:00:00	"1200"	2.80
"07103700"	11/27/2002 0:00:00	"1200"	3.10
"07103700"	11/28/2002 0:00:00	"1200"	4.00
"07103700"	11/29/2002 0:00:00	"1200"	5.40
"07103700"	11/30/2002 0:00:00	"1200"	4.80
"07103700"	12/1/2002 0:00:00	"1200"	4.60
"07103700"	12/2/2002 0:00:00	"1200"	4.70
"07103700"	12/3/2002 0:00:00	"1200"	4.60
"07103700"	12/4/2002 0:00:00	"1200"	4.70
"07103700"	12/5/2002 0:00:00	"1200"	4.50
"07103700"	12/6/2002 0:00:00	"1200"	3.90
"07103700"	12/7/2002 0:00:00	"1200"	3.60
"07103700"	12/8/2002 0:00:00	"1200"	4.00
"07103700"	12/9/2002 0:00:00	"1200"	4.10
"07103700"	12/10/2002 0:00:00	"1200"	3.40
"07103700"	12/11/2002 0:00:00	"1200"	3.30
"07103700"	12/12/2002 0:00:00	"1200"	3.50
"07103700"	12/13/2002 0:00:00	"1200"	3.50
"07103700"	12/14/2002 0:00:00	"1200"	4.40
"07103700"	12/15/2002 0:00:00	"1200"	5.20
"07103700"	12/16/2002 0:00:00	"1200"	4.60
"07103700"	12/17/2002 0:00:00	"1200"	4.50
"07103700"	12/18/2002 0:00:00	"1200"	4.30
"07103700"	12/19/2002 0:00:00	"1200"	3.20
"07103700"	12/20/2002 0:00:00	"1200"	2.70
"07103700"	12/21/2002 0:00:00	"1200"	3.80
"07103700"	12/22/2002 0:00:00	"1200"	3.40
"07103700"	12/23/2002 0:00:00	"1200"	3.50
"07103700"	12/24/2002 0:00:00	"1200"	3.30
"07103700"	12/25/2002 0:00:00	"1200"	3.30
"07103700"	12/26/2002 0:00:00	"1200"	3.20
"07103700"	12/27/2002 0:00:00	"1200"	3.90
"07103700"	12/28/2002 0:00:00	"1200"	4.60
"07103700"	12/29/2002 0:00:00	"1200"	4.70
"07103700"	12/30/2002 0:00:00	"1200"	4.30
"07103700"	12/31/2002 0:00:00	"1200"	4.10
"07103700"	1/1/2003 0:00:00	"1200"	4.10
"07103700"	1/2/2003 0:00:00	"1200"	4.00
"07103700"	1/3/2003 0:00:00	"1200"	4.20
"07103700"	1/4/2003 0:00:00	"1200"	3.80
"07103700"	1/5/2003 0:00:00	"1200"	4.10
"07103700"	1/6/2003 0:00:00	"1200"	4.30
"07103700"	1/7/2003 0:00:00	"1200"	4.30
"07103700"	1/8/2003 0:00:00	"1200"	4.40
"07103700"	1/9/2003 0:00:00	"1200"	4.30
"07103700"	1/10/2003 0:00:00	"1200"	2.80
"07103700"	1/11/2003 0:00:00	"1200"	4.50
"07103700"	1/12/2003 0:00:00	"1200"	4.80
"07103700"	1/13/2003 0:00:00	"1200"	4.40
"07103700"	1/14/2003 0:00:00	"1200"	4.30
"07103700"	1/15/2003 0:00:00	"1200"	4.30
"07103700"	1/16/2003 0:00:00	"1200"	3.90
"07103700"	1/17/2003 0:00:00	"1200"	3.60
"07103700"	1/18/2003 0:00:00	"1200"	3.50
"07103700"	1/19/2003 0:00:00	"1200"	4.60
"07103700"	1/20/2003 0:00:00	"1200"	4.70
"07103700"	1/21/2003 0:00:00	"1200"	4.30
"07103700"	1/22/2003 0:00:00	"1200"	4.40
"07103700"	1/23/2003 0:00:00	"1200"	4.30
"07103700"	1/24/2003 0:00:00	"1200"	4.40
"07103700"	1/25/2003 0:00:00	"1200"	4.30
"07103700"	1/26/2003 0:00:00	"1200"	4.30
"07103700"	1/27/2003 0:00:00	"1200"	4.40
"07103700"	1/28/2003 0:00:00	"1200"	4.50
"07103700"	1/29/2003 0:00:00	"1200"	4.40
"07103700"	1/30/2003 0:00:00	"1200"	4.30
"07103700"	1/31/2003 0:00:00	"1200"	4.30
"07103700"	2/1/2003 0:00:00	"1200"	4.40
"07103700"	2/2/2003 0:00:00	"1200"	4.50
"07103700"	2/3/2003 0:00:00	"1200"	4.60
"07103700"	2/4/2003 0:00:00	"1200"	3.50
"07103700"	2/5/2003 0:00:00	"1200"	4.10
"07103700"	2/6/2003 0:00:00	"1200"	3.90
"07103700"	2/7/2003 0:00:00	"1200"	3.30
"07103700"	2/8/2003 0:00:00	"1200"	3.60
"07103700"	2/9/2003 0:00:00	"1200"	4.20
"07103700"	2/10/2003 0:00:00	"1200"	4.90
"07103700"	2/11/2003 0:00:00	"1200"	4.90
"07103700"	2/12/2003 0:00:00	"1200"	4.90
"07103700"	2/13/2003 0:00:00	"1200"	5.00
"07103700"	2/14/2003 0:00:00	"1200"	5.40
"07103700"	2/15/2003 0:00:00	"1200"	5.00
"07103700"	2/16/2003 0:00:00	"1200"	4.80
"07103700"	2/17/2003 0:00:00	"1200"	4.80
"07103700"	2/18/2003 0:00:00	"1200"	4.70
"07103700"	2/19/2003 0:00:00	"1200"	5.10
"07103700"	2/20/2003 0:00:00	"1200"	4.30
"07103700"	2/21/2003 0:00:00	"1200"	4.70
"07103700"	2/22/2003 0:00:00	"1200"	4.80
"07103700"	2/23/2003 0:00:00	"1200"	4.30
"07103700"	2/24/2003 0:00:00	"1200"	3.10
"07103700"	2/25/2003 0:00:00	"1200"	4.50
"07103700"	2/26/2003 0:00:00	"1200"	5.20
"07103700"	2/27/2003 0:00:00	"1200"	5.30
"07103700"	2/28/2003 0:00:00	"1200"	5.20
"07103700"	3/1/2003 0:00:00	"1200"	5.00
"07103700"	3/2/2003 0:00:00	"1200"	5.70
"07103700"	3/3/2003 0:00:00	"1200"	5.80
"07103700"	3/4/2003 0:00:00	"1200"	5.10
"07103700"	3/5/2003 0:00:00	"1200"	4.90
"07103700"	3/6/2003 0:00:00	"1200"	5.00
"07103700"	3/7/2003 0:00:00	"1200"	5.30
"07103700"	3/8/2003 0:00:00	"1200"	5.30
"07103700"	3/9/2003 0:00:00	"1200"	5.10
"07103700"	3/10/2003 0:00:00	"1200"	5.20
"07103700"	3/11/2003 0:00:00	"1200"	5.30
"07103700"	3/12/2003 0:00:00	"1200"	5.40
"07103700"	3/13/2003 0:00:00	"1200"	5.50
"07103700"	3/14/2003 0:00:00	"1200"	5.60
"07103700"	3/15/2003 0:00:00	"1200"	5.90
"07103700"	3/16/2003 0:00:00	"1200"	6.10
"07103700"	3/17/2003 0:00:00	"1200"	6.90
"07103700"	3/18/2003 0:00:00	"1200"	8.10
"07103700"	3/19/2003 0:00:00	"1200"	6.10
"07103700"	3/20/2003 0:00:00	"1200"	7.00
"07103700"	3/21/2003 0:00:00	"1200"	7.10
"07103700"	3/22/2003 0:00:00	"1200"	6.30
"07103700"	3/23/2003 0:00:00	"1200"	6.70
"07103700"	3/24/2003 0:00:00	"1200"	9.10
"07103700"	3/25/2003 0:00:00	"1200"	12.00
"07103700"	3/26/2003 0:00:00	"1200"	11.00
"07103700"	3/27/2003 0:00:00	"1200"	12.00
"07103700"	3/28/2003 0:00:00	"1200"	11.00
"07103700"	3/29/2003 0:00:00	"1200"	10.00
"07103700"	3/30/2003 0:00:00	"1200"	11.00
"07103700"	3/31/2003 0:00:00	"1200"	9.20
"07103700"	4/1/2003 0:00:00	"1200"	8.00
"07103700"	4/2/2003 0:00:00	"1200"	9.10
"07103700"	4/3/2003 0:00:00	"1200"	9.10
"07103700"	4/4/2003 0:00:00	"1200"	8.10
"07103700"	4/5/2003 0:00:00	"1200"	9.00
"07103700"	4/6/2003 0:00:00	"1200"	9.70
"07103700"	4/7/2003 0:00:00	"1200"	8.00
"07103700"	4/8/2003 0:00:00	"1200"	8.00
"07103700"	4/9/2003 0:00:00	"1200"	8.20
"07103700"	4/10/2003 0:00:00	"1200"	9.00
"07103700"	4/11/2003 0:00:00	"1200"	10.00
"07103700"	4/12/2003 0:00:00	"1200"	10.00
"07103700"	4/13/2003 0:00:00	"1200"	11.00
"07103700"	4/14/2003 0:00:00	"1200"	12.00
"07103700"	4/15/2003 0:00:00	"1200"	12.00
"07103700"	4/16/2003 0:00:00	"1200"	11.00
"07103700"	4/17/2003 0:00:00	"1200"	11.00
"07103700"	4/18/2003 0:00:00	"1200"	11.00
"07103700"	4/19/2003 0:00:00	"1200"	11.00
"07103700"	4/20/2003 0:00:00	"1200"	10.00
"07103700"	4/21/2003 0:00:00	"1200"	10.00
"07103700"	4/22/2003 0:00:00	"1200"	12.00
"07103700"	4/23/2003 0:00:00	"1200"	14.00
"07103700"	4/24/2003 0:00:00	"1200"	13.00
"07103700"	4/25/2003 0:00:00	"1200"	11.00
"07103700"	4/26/2003 0:00:00	"1200"	11.00
"07103700"	4/27/2003 0:00:00	"1200"	11.00
"07103700"	4/28/2003 0:00:00	"1200"	12.00
"07103700"	4/29/2003 0:00:00	"1200"	12.00
"07103700"	4/30/2003 0:00:00	"1200"	11.00
"07103700"	5/1/2003 0:00:00	"1200"	10.00
"07103700"	5/2/2003 0:00:00	"1200"	10.00
"07103700"	5/3/2003 0:00:00	"1200"	10.00
"07103700"	5/4/2003 0:00:00	"1200"	10.00
"07103700"	5/5/2003 0:00:00	"1200"	9.80
"07103700"	5/6/2003 0:00:00	"1200"	9.30
"07103700"	5/7/2003 0:00:00	"1200"	9.90
"07103700"	5/8/2003 0:00:00	"1200"	9.70
"07103700"	5/9/2003 0:00:00	"1200"	9.40
"07103700"	5/10/2003 0:00:00	"1200"	9.30
"07103700"	5/11/2003 0:00:00	"1200"	8.80
"07103700"	5/12/2003 0:00:00	"1200"	8.70
"07103700"	5/13/2003 0:00:00	"1200"	8.90
"07103700"	5/14/2003 0:00:00	"1200"	8.00
"07103700"	5/15/2003 0:00:00	"1200"	9.10
"07103700"	5/16/2003 0:00:00	"1200"	10.00
"07103700"	5/17/2003 0:00:00	"1200"	9.50
"07103700"	5/18/2003 0:00:00	"1200"	10.00
"07103700"	5/19/2003 0:00:00	"1200"	11.00
"07103700"	5/20/2003 0:00:00	"1200"	11.00
"07103700"	5/21/2003 0:00:00	"1200"	11.00
"07103700"	5/22/2003 0:00:00	"1200"	10.00
"07103700"	5/23/2003 0:00:00	"1200"	9.80
"07103700"	5/24/2003 0:00:00	"1200"	11.00
"07103700"	5/25/2003 0:00:00	"1200"	12.00
"07103700"	5/26/2003 0:00:00	"1200"	13.00
"07103700"	5/27/2003 0:00:00	"1200"	12.00
"07103700"	5/28/2003 0:00:00	"1200"	11.00
"07103700"	5/29/2003 0:00:00	"1200"	11.00
"07103700"	5/30/2003 0:00:00	"1200"	11.00
"07103700"	5/31/2003 0:00:00	"1200"	14.00
"07103700"	6/1/2003 0:00:00	"1200"	14.00
"07103700"	6/2/2003 0:00:00	"1200"	12.00
"07103700"	6/3/2003 0:00:00	"1200"	11.00
"07103700"	6/4/2003 0:00:00	"1200"	13.00
"07103700"	6/5/2003 0:00:00	"1200"	18.00
"07103700"	6/6/2003 0:00:00	"1200"	14.00
"07103700"	6/7/2003 0:00:00	"1200"	13.00
"07103700"	6/8/2003 0:00:00	"1200"	11.00
"07103700"	6/9/2003 0:00:00	"1200"	13.00
"07103700"	6/10/2003 0:00:00	"1200"	10.00
"07103700"	6/11/2003 0:00:00	"1200"	10.00
"07103700"	6/12/2003 0:00:00	"1200"	12.00
"07103700"	6/13/2003 0:00:00	"1200"	13.00
"07103700"	6/14/2003 0:00:00	"1200"	11.00
"07103700"	6/15/2003 0:00:00	"1200"	10.00
"07103700"	6/16/2003 0:00:00	"1200"	11.00
"07103700"	6/17/2003 0:00:00	"1200"	13.00
"07103700"	6/18/2003 0:00:00	"1200"	13.00
"07103700"	6/19/2003 0:00:00	"1200"	17.00
"07103700"	6/20/2003 0:00:00	"1200"	21.00
"07103700"	6/21/2003 0:00:00	"1200"	15.00
"07103700"	6/22/2003 0:00:00	"1200"	13.00
"07103700"	6/23/2003 0:00:00	"1200"	13.00
"07103700"	6/24/2003 0:00:00	"1200"	13.00
"07103700"	6/25/2003 0:00:00	"1200"	12.00
"07103700"	6/26/2003 0:00:00	"1200"	23.00
"07103700"	6/27/2003 0:00:00	"1200"	12.00
"07103700"	6/28/2003 0:00:00	"1200"	11.00
"07103700"	6/29/2003 0:00:00	"1200"	15.00
"07103700"	6/30/2003 0:00:00	"1200"	14.00
"07103700"	7/1/2003 0:00:00	"1200"	12.00
"07103700"	7/2/2003 0:00:00	"1200"	10.00
"07103700"	7/3/2003 0:00:00	"1200"	9.20
"07103700"	7/4/2003 0:00:00	"1200"	8.40
"07103700"	7/5/2003 0:00:00	"1200"	8.70
"07103700"	7/6/2003 0:00:00	"1200"	8.30
"07103700"	7/7/2003 0:00:00	"1200"	8.10
"07103700"	7/8/2003 0:00:00	"1200"	7.50
"07103700"	7/9/2003 0:00:00	"1200"	6.70
"07103700"	7/10/2003 0:00:00	"1200"	6.30
"07103700"	7/11/2003 0:00:00	"1200"	6.10
"07103700"	7/12/2003 0:00:00	"1200"	7.00
"07103700"	7/13/2003 0:00:00	"1200"	7.70
"07103700"	7/14/2003 0:00:00	"1200"	6.60
"07103700"	7/15/2003 0:00:00	"1200"	8.70
"07103700"	7/16/2003 0:00:00	"1200"	10.00
"07103700"	7/17/2003 0:00:00	"1200"	8.10
"07103700"	7/18/2003 0:00:00	"1200"	7.00
"07103700"	7/19/2003 0:00:00	"1200"	6.90
"07103700"	7/20/2003 0:00:00	"1200"	8.70
"07103700"	7/21/2003 0:00:00	"1200"	6.80
"07103700"	7/22/2003 0:00:00	"1200"	5.80
"07103700"	7/23/2003 0:00:00	"1200"	8.20
"07103700"	7/24/2003 0:00:00	"1200"	7.80
"07103700"	7/25/2003 0:00:00	"1200"	6.30
"07103700"	7/26/2003 0:00:00	"1200"	6.30
"07103700"	7/27/2003 0:00:00	"1200"	7.20
"07103700"	7/28/2003 0:00:00	"1200"	7.10
"07103700"	7/29/2003 0:00:00	"1200"	9.00
"07103700"	7/30/2003 0:00:00	"1200"	8.10
"07103700"	7/31/2003 0:00:00	"1200"	5.80
"07103700"	8/1/2003 0:00:00	"1200"	5.30
"07103700"	8/2/2003 0:00:00	"1200"	14.00
"07103700"	8/3/2003 0:00:00	"1200"	8.80
"07103700"	8/4/2003 0:00:00	"1200"	10.00
"07103700"	8/5/2003 0:00:00	"1200"	7.10
"07103700"	8/6/2003 0:00:00	"1200"	6.60
"07103700"	8/7/2003 0:00:00	"1200"	5.30
"07103700"	8/8/2003 0:00:00	"1200"	5.30
"07103700"	8/9/2003 0:00:00	"1200"	6.70
"07103700"	8/10/2003 0:00:00	"1200"	8.70
"07103700"	8/11/2003 0:00:00	"1200"	9.30
"07103700"	8/12/2003 0:00:00	"1200"	11.00
"07103700"	8/13/2003 0:00:00	"1200"	8.40
"07103700"	8/14/2003 0:00:00	"1200"	7.40
"07103700"	8/15/2003 0:00:00	"1200"	6.90
"07103700"	8/16/2003 0:00:00	"1200"	6.20
"07103700"	8/17/2003 0:00:00	"1200"	6.00
"07103700"	8/18/2003 0:00:00	"1200"	7.20
"07103700"	8/19/2003 0:00:00	"1200"	7.60
"07103700"	8/20/2003 0:00:00	"1200"	6.60
"07103700"	8/21/2003 0:00:00	"1200"	5.00
"07103700"	8/22/2003 0:00:00	"1200"	5.00
"07103700"	8/23/2003 0:00:00	"1200"	4.80
"07103700"	8/24/2003 0:00:00	"1200"	5.80
"07103700"	8/25/2003 0:00:00	"1200"	8.30
"07103700"	8/26/2003 0:00:00	"1200"	6.90
"07103700"	8/27/2003 0:00:00	"1200"	11.00
"07103700"	8/28/2003 0:00:00	"1200"	8.00
"07103700"	8/29/2003 0:00:00	"1200"	8.90
"07103700"	8/30/2003 0:00:00	"1200"	12.00
"07103700"	8/31/2003 0:00:00	"1200"	14.00
"07103700"	9/1/2003 0:00:00	"1200"	9.80
"07103700"	9/2/2003 0:00:00	"1200"	8.90
"07103700"	9/3/2003 0:00:00	"1200"	15.00
"07103700"	9/4/2003 0:00:00	"1200"	12.00
"07103700"	9/5/2003 0:00:00	"1200"	10.00
"07103700"	9/6/2003 0:00:00	"1200"	10.00
"07103700"	9/7/2003 0:00:00	"1200"	14.00
"07103700"	9/8/2003 0:00:00	"1200"	11.00
"07103700"	9/9/2003 0:00:00	"1200"	9.90
"07103700"	9/10/2003 0:00:00	"1200"	9.70
"07103700"	9/11/2003 0:00:00	"1200"	8.10
"07103700"	9/12/2003 0:00:00	"1200"	8.50
"07103700"	9/13/2003 0:00:00	"1200"	8.10
"07103700"	9/14/2003 0:00:00	"1200"	8.60
"07103700"	9/15/2003 0:00:00	"1200"	8.30
"07103700"	9/16/2003 0:00:00	"1200"	7.40
"07103700"	9/17/2003 0:00:00	"1200"	7.10
"07103700"	9/18/2003 0:00:00	"1200"	6.20
"07103700"	9/19/2003 0:00:00	"1200"	7.40
"07103700"	9/20/2003 0:00:00	"1200"	7.20
"07103700"	9/21/2003 0:00:00	"1200"	6.90
"07103700"	9/22/2003 0:00:00	"1200"	6.20
"07103700"	9/23/2003 0:00:00	"1200"	6.30
"07103700"	9/24/2003 0:00:00	"1200"	6.30
"07103700"	9/25/2003 0:00:00	"1200"	7.50
"07103700"	9/26/2003 0:00:00	"1200"	7.00
"07103700"	9/27/2003 0:00:00	"1200"	6.70
"07103700"	9/28/2003 0:00:00	"1200"	6.60
"07103700"	9/29/2003 0:00:00	"1200"	6.30
"07103700"	9/30/2003 0:00:00	"1200"	5.80
"07103700"	10/1/2003 0:00:00	"1200"	6.50
"07103700"	10/2/2003 0:00:00	"1200"	6.60
"07103700"	10/3/2003 0:00:00	"1200"	6.90
"07103700"	10/4/2003 0:00:00	"1200"	7.20
"07103700"	10/5/2003 0:00:00	"1200"	7.40
"07103700"	10/6/2003 0:00:00	"1200"	6.90
"07103700"	10/7/2003 0:00:00	"1200"	5.70
"07103700"	10/8/2003 0:00:00	"1200"	5.50
"07103700"	10/9/2003 0:00:00	"1200"	4.80
"07103700"	10/10/2003 0:00:00	"1200"	4.70
"07103700"	10/11/2003 0:00:00	"1200"	4.30
"07103700"	10/12/2003 0:00:00	"1200"	4.50
"07103700"	10/13/2003 0:00:00	"1200"	4.30
"07103700"	10/14/2003 0:00:00	"1200"	4.60
"07103700"	10/15/2003 0:00:00	"1200"	5.20
"07103700"	10/16/2003 0:00:00	"1200"	4.80
"07103700"	10/17/2003 0:00:00	"1200"	4.00
"07103700"	10/18/2003 0:00:00	"1200"	4.30
"07103700"	10/19/2003 0:00:00	"1200"	4.70
"07103700"	10/20/2003 0:00:00	"1200"	4.10
"07103700"	10/21/2003 0:00:00	"1200"	4.10
"07103700"	10/22/2003 0:00:00	"1200"	4.70
"07103700"	10/23/2003 0:00:00	"1200"	4.90
"07103700"	10/24/2003 0:00:00	"1200"	4.80
"07103700"	10/25/2003 0:00:00	"1200"	5.00
"07103700"	10/26/2003 0:00:00	"1200"	5.00
"07103700"	10/27/2003 0:00:00	"1200"	5.30
"07103700"	10/28/2003 0:00:00	"1200"	5.30
"07103700"	10/29/2003 0:00:00	"1200"	6.90
"07103700"	10/30/2003 0:00:00	"1200"	4.50
"07103700"	10/31/2003 0:00:00	"1200"	5.10
"07103700"	11/1/2003 0:00:00	"1200"	6.30
"07103700"	11/2/2003 0:00:00	"1200"	5.10
"07103700"	11/3/2003 0:00:00	"1200"	6.00
"07103700"	11/4/2003 0:00:00	"1200"	5.70
"07103700"	11/5/2003 0:00:00	"1200"	4.80
"07103700"	11/6/2003 0:00:00	"1200"	4.90
"07103700"	11/7/2003 0:00:00	"1200"	5.50
"07103700"	11/8/2003 0:00:00	"1200"	5.50
"07103700"	11/9/2003 0:00:00	"1200"	5.50
"07103700"	11/10/2003 0:00:00	"1200"	6.30
"07103700"	11/11/2003 0:00:00	"1200"	5.20
"07103700"	11/12/2003 0:00:00	"1200"	5.50
"07103700"	11/13/2003 0:00:00	"1200"	4.70
"07103700"	11/14/2003 0:00:00	"1200"	6.70
"07103700"	11/15/2003 0:00:00	"1200"	4.80
"07103700"	11/16/2003 0:00:00	"1200"	5.00
"07103700"	11/17/2003 0:00:00	"1200"	6.40
"07103700"	11/18/2003 0:00:00	"1200"	4.50
"07103700"	11/19/2003 0:00:00	"1200"	5.40
"07103700"	11/20/2003 0:00:00	"1200"	6.80
"07103700"	11/21/2003 0:00:00	"1200"	5.20
"07103700"	11/22/2003 0:00:00	"1200"	5.00
"07103700"	11/23/2003 0:00:00	"1200"	3.00
"07103700"	11/24/2003 0:00:00	"1200"	3.70
"07103700"	11/25/2003 0:00:00	"1200"	6.50
"07103700"	11/26/2003 0:00:00	"1200"	6.00
"07103700"	11/27/2003 0:00:00	"1200"	6.90
"07103700"	11/28/2003 0:00:00	"1200"	5.20
"07103700"	11/29/2003 0:00:00	"1200"	8.10
"07103700"	11/30/2003 0:00:00	"1200"	7.50
"07103700"	12/1/2003 0:00:00	"1200"	7.50
"07103700"	12/2/2003 0:00:00	"1200"	5.60
"07103700"	12/3/2003 0:00:00	"1200"	5.10
"07103700"	12/4/2003 0:00:00	"1200"	5.10
"07103700"	12/5/2003 0:00:00	"1200"	4.70
"07103700"	12/6/2003 0:00:00	"1200"	5.20
"07103700"	12/7/2003 0:00:00	"1200"	5.60
"07103700"	12/8/2003 0:00:00	"1200"	5.30
"07103700"	12/9/2003 0:00:00	"1200"	5.00
"07103700"	12/10/2003 0:00:00	"1200"	3.00
"07103700"	12/11/2003 0:00:00	"1200"	4.70
"07103700"	12/12/2003 0:00:00	"1200"	4.60
"07103700"	12/13/2003 0:00:00	"1200"	4.50
"07103700"	12/14/2003 0:00:00	"1200"	6.70
"07103700"	12/15/2003 0:00:00	"1200"	6.60
"07103700"	12/16/2003 0:00:00	"1200"	3.90
"07103700"	12/17/2003 0:00:00	"1200"	6.20
"07103700"	12/18/2003 0:00:00	"1200"	5.30
"07103700"	12/19/2003 0:00:00	"1200"	5.00
"07103700"	12/20/2003 0:00:00	"1200"	5.30
"07103700"	12/21/2003 0:00:00	"1200"	5.20
"07103700"	12/22/2003 0:00:00	"1200"	5.30
"07103700"	12/23/2003 0:00:00	"1200"	4.80
"07103700"	12/24/2003 0:00:00	"1200"	4.90
"07103700"	12/25/2003 0:00:00	"1200"	5.80
"07103700"	12/26/2003 0:00:00	"1200"	5.90
"07103700"	12/27/2003 0:00:00	"1200"	3.70
"07103700"	12/28/2003 0:00:00	"1200"	2.80
"07103700"	12/29/2003 0:00:00	"1200"	3.70
"07103700"	12/30/2003 0:00:00	"1200"	6.10
"07103700"	12/31/2003 0:00:00	"1200"	6.00
"07103700"	1/1/2004 0:00:00	"1200"	5.90
"07103700"	1/2/2004 0:00:00	"1200"	5.70
"07103700"	1/3/2004 0:00:00	"1200"	5.30
"07103700"	1/4/2004 0:00:00	"1200"	4.90
"07103700"	1/5/2004 0:00:00	"1200"	3.90
"07103700"	1/6/2004 0:00:00	"1200"	4.30
"07103700"	1/7/2004 0:00:00	"1200"	6.40
"07103700"	1/8/2004 0:00:00	"1200"	6.70
"07103700"	1/9/2004 0:00:00	"1200"	6.90
"07103700"	1/10/2004 0:00:00	"1200"	5.30
"07103700"	1/11/2004 0:00:00	"1200"	5.20
"07103700"	1/12/2004 0:00:00	"1200"	5.10
"07103700"	1/13/2004 0:00:00	"1200"	5.10
"07103700"	1/14/2004 0:00:00	"1200"	5.00
"07103700"	1/15/2004 0:00:00	"1200"	5.10
"07103700"	1/16/2004 0:00:00	"1200"	5.10
"07103700"	1/17/2004 0:00:00	"1200"	5.20
"07103700"	1/18/2004 0:00:00	"1200"	5.10
"07103700"	1/19/2004 0:00:00	"1200"	5.20
"07103700"	1/20/2004 0:00:00	"1200"	5.40
"07103700"	1/21/2004 0:00:00	"1200"	5.40
"07103700"	1/22/2004 0:00:00	"1200"	4.20
"07103700"	1/23/2004 0:00:00	"1200"	5.80
"07103700"	1/24/2004 0:00:00	"1200"	5.20
"07103700"	1/25/2004 0:00:00	"1200"	5.20
"07103700"	1/26/2004 0:00:00	"1200"	4.20
"07103700"	1/27/2004 0:00:00	"1200"	4.20
"07103700"	1/28/2004 0:00:00	"1200"	6.30
"07103700"	1/29/2004 0:00:00	"1200"	5.60
"07103700"	1/30/2004 0:00:00	"1200"	5.50
"07103700"	1/31/2004 0:00:00	"1200"	5.40
"07103700"	2/1/2004 0:00:00	"1200"	5.60
"07103700"	2/2/2004 0:00:00	"1200"	4.80
"07103700"	2/3/2004 0:00:00	"1200"	5.40
"07103700"	2/4/2004 0:00:00	"1200"	6.00
"07103700"	2/5/2004 0:00:00	"1200"	5.40
"07103700"	2/6/2004 0:00:00	"1200"	5.40
"07103700"	2/7/2004 0:00:00	"1200"	5.50
"07103700"	2/8/2004 0:00:00	"1200"	5.50
"07103700"	2/9/2004 0:00:00	"1200"	4.80
"07103700"	2/10/2004 0:00:00	"1200"	4.60
"07103700"	2/11/2004 0:00:00	"1200"	5.00
"07103700"	2/12/2004 0:00:00	"1200"	4.50
"07103700"	2/13/2004 0:00:00	"1200"	4.90
"07103700"	2/14/2004 0:00:00	"1200"	6.10
"07103700"	2/15/2004 0:00:00	"1200"	6.00
"07103700"	2/16/2004 0:00:00	"1200"	5.20
"07103700"	2/17/2004 0:00:00	"1200"	5.10
"07103700"	2/18/2004 0:00:00	"1200"	5.40
"07103700"	2/19/2004 0:00:00	"1200"	5.40
"07103700"	2/20/2004 0:00:00	"1200"	5.30
"07103700"	2/21/2004 0:00:00	"1200"	5.30
"07103700"	2/22/2004 0:00:00	"1200"	5.30
"07103700"	2/23/2004 0:00:00	"1200"	5.20
"07103700"	2/24/2004 0:00:00	"1200"	5.30
"07103700"	2/25/2004 0:00:00	"1200"	5.50
"07103700"	2/26/2004 0:00:00	"1200"	5.50
"07103700"	2/27/2004 0:00:00	"1200"	5.50
"07103700"	2/28/2004 0:00:00	"1200"	5.30
"07103700"	2/29/2004 0:00:00	"1200"	5.40
"07103700"	3/1/2004 0:00:00	"1200"	5.20
"07103700"	3/2/2004 0:00:00	"1200"	5.90
"07103700"	3/3/2004 0:00:00	"1200"	5.70
"07103700"	3/4/2004 0:00:00	"1200"	5.90
"07103700"	3/5/2004 0:00:00	"1200"	8.20
"07103700"	3/6/2004 0:00:00	"1200"	6.90
"07103700"	3/7/2004 0:00:00	"1200"	6.30
"07103700"	3/8/2004 0:00:00	"1200"	6.70
"07103700"	3/9/2004 0:00:00	"1200"	7.10
"07103700"	3/10/2004 0:00:00	"1200"	7.60
"07103700"	3/11/2004 0:00:00	"1200"	7.40
"07103700"	3/12/2004 0:00:00	"1200"	7.00
"07103700"	3/13/2004 0:00:00	"1200"	7.20
"07103700"	3/14/2004 0:00:00	"1200"	7.20
"07103700"	3/15/2004 0:00:00	"1200"	7.00
"07103700"	3/16/2004 0:00:00	"1200"	6.50
"07103700"	3/17/2004 0:00:00	"1200"	6.40
"07103700"	3/18/2004 0:00:00	"1200"	6.60
"07103700"	3/19/2004 0:00:00	"1200"	7.10
"07103700"	3/20/2004 0:00:00	"1200"	7.50
"07103700"	3/21/2004 0:00:00	"1200"	8.10
"07103700"	3/22/2004 0:00:00	"1200"	8.10
"07103700"	3/23/2004 0:00:00	"1200"	8.60
"07103700"	3/24/2004 0:00:00	"1200"	8.20
"07103700"	3/25/2004 0:00:00	"1200"	8.60
"07103700"	3/26/2004 0:00:00	"1200"	8.00
"07103700"	3/27/2004 0:00:00	"1200"	8.00
"07103700"	3/28/2004 0:00:00	"1200"	7.00
"07103700"	3/29/2004 0:00:00	"1200"	6.20
"07103700"	3/30/2004 0:00:00	"1200"	5.90
"07103700"	3/31/2004 0:00:00	"1200"	5.80
"07103700"	4/1/2004 0:00:00	"1200"	5.90
"07103700"	4/2/2004 0:00:00	"1200"	6.90
"07103700"	4/3/2004 0:00:00	"1200"	24.00
"07103700"	4/4/2004 0:00:00	"1200"	13.00
"07103700"	4/5/2004 0:00:00	"1200"	13.00
"07103700"	4/6/2004 0:00:00	"1200"	13.00
"07103700"	4/7/2004 0:00:00	"1200"	12.00
"07103700"	4/8/2004 0:00:00	"1200"	20.00
"07103700"	4/9/2004 0:00:00	"1200"	17.00
"07103700"	4/10/2004 0:00:00	"1200"	17.00
"07103700"	4/11/2004 0:00:00	"1200"	14.00
"07103700"	4/12/2004 0:00:00	"1200"	14.00
"07103700"	4/13/2004 0:00:00	"1200"	14.00
"07103700"	4/14/2004 0:00:00	"1200"	14.00
"07103700"	4/15/2004 0:00:00	"1200"	17.00
"07103700"	4/16/2004 0:00:00	"1200"	18.00
"07103700"	4/17/2004 0:00:00	"1200"	19.00
"07103700"	4/18/2004 0:00:00	"1200"	18.00
"07103700"	4/19/2004 0:00:00	"1200"	17.00
"07103700"	4/20/2004 0:00:00	"1200"	16.00
"07103700"	4/21/2004 0:00:00	"1200"	15.00
"07103700"	4/22/2004 0:00:00	"1200"	20.00
"07103700"	4/23/2004 0:00:00	"1200"	19.00
"07103700"	4/24/2004 0:00:00	"1200"	19.00
"07103700"	4/25/2004 0:00:00	"1200"	26.00
"07103700"	4/26/2004 0:00:00	"1200"	24.00
"07103700"	4/27/2004 0:00:00	"1200"	27.00
"07103700"	4/28/2004 0:00:00	"1200"	28.00
"07103700"	4/29/2004 0:00:00	"1200"	32.00
"07103700"	4/30/2004 0:00:00	"1200"	34.00
"07103700"	5/1/2004 0:00:00	"1200"	23.00
"07103700"	5/2/2004 0:00:00	"1200"	22.00
"07103700"	5/3/2004 0:00:00	"1200"	22.00
"07103700"	5/4/2004 0:00:00	"1200"	22.00
"07103700"	5/5/2004 0:00:00	"1200"	25.00
"07103700"	5/6/2004 0:00:00	"1200"	27.00
"07103700"	5/7/2004 0:00:00	"1200"	27.00
"07103700"	5/8/2004 0:00:00	"1200"	25.00
"07103700"	5/9/2004 0:00:00	"1200"	23.00
"07103700"	5/10/2004 0:00:00	"1200"	21.00
"07103700"	5/11/2004 0:00:00	"1200"	21.00
"07103700"	5/12/2004 0:00:00	"1200"	16.00
"07103700"	5/13/2004 0:00:00	"1200"	18.00
"07103700"	5/14/2004 0:00:00	"1200"	19.00
"07103700"	5/15/2004 0:00:00	"1200"	16.00
"07103700"	5/16/2004 0:00:00	"1200"	15.00
"07103700"	5/17/2004 0:00:00	"1200"	17.00
"07103700"	5/18/2004 0:00:00	"1200"	14.00
"07103700"	5/19/2004 0:00:00	"1200"	12.00
"07103700"	5/20/2004 0:00:00	"1200"	11.00
"07103700"	5/21/2004 0:00:00	"1200"	11.00
"07103700"	5/22/2004 0:00:00	"1200"	10.00
"07103700"	5/23/2004 0:00:00	"1200"	9.90
"07103700"	5/24/2004 0:00:00	"1200"	8.80
"07103700"	5/25/2004 0:00:00	"1200"	8.80
"07103700"	5/26/2004 0:00:00	"1200"	9.30
"07103700"	5/27/2004 0:00:00	"1200"	8.60
"07103700"	5/28/2004 0:00:00	"1200"	8.30
"07103700"	5/29/2004 0:00:00	"1200"	8.60
"07103700"	5/30/2004 0:00:00	"1200"	8.90
"07103700"	5/31/2004 0:00:00	"1200"	8.30
"07103700"	6/1/2004 0:00:00	"1200"	7.50
"07103700"	6/2/2004 0:00:00	"1200"	7.40
"07103700"	6/3/2004 0:00:00	"1200"	8.50
"07103700"	6/4/2004 0:00:00	"1200"	8.40
"07103700"	6/5/2004 0:00:00	"1200"	8.50
"07103700"	6/6/2004 0:00:00	"1200"	8.80
"07103700"	6/7/2004 0:00:00	"1200"	8.00
"07103700"	6/8/2004 0:00:00	"1200"	7.30
"07103700"	6/9/2004 0:00:00	"1200"	7.30
"07103700"	6/10/2004 0:00:00	"1200"	8.00
"07103700"	6/11/2004 0:00:00	"1200"	6.50
"07103700"	6/12/2004 0:00:00	"1200"	6.10
"07103700"	6/13/2004 0:00:00	"1200"	5.80
"07103700"	6/14/2004 0:00:00	"1200"	5.20
"07103700"	6/15/2004 0:00:00	"1200"	6.10
"07103700"	6/16/2004 0:00:00	"1200"	9.20
"07103700"	6/17/2004 0:00:00	"1200"	18.00
"07103700"	6/18/2004 0:00:00	"1200"	11.00
"07103700"	6/19/2004 0:00:00	"1200"	9.50
"07103700"	6/20/2004 0:00:00	"1200"	8.10
"07103700"	6/21/2004 0:00:00	"1200"	14.00
"07103700"	6/22/2004 0:00:00	"1200"	13.00
"07103700"	6/23/2004 0:00:00	"1200"	8.30
"07103700"	6/24/2004 0:00:00	"1200"	7.50
"07103700"	6/25/2004 0:00:00	"1200"	11.00
"07103700"	6/26/2004 0:00:00	"1200"	15.00
"07103700"	6/27/2004 0:00:00	"1200"	29.00
"07103700"	6/28/2004 0:00:00	"1200"	18.00
"07103700"	6/29/2004 0:00:00	"1200"	13.00
"07103700"	6/30/2004 0:00:00	"1200"	17.00
"07103700"	7/1/2004 0:00:00	"1200"	17.00
"07103700"	7/2/2004 0:00:00	"1200"	15.00
"07103700"	7/3/2004 0:00:00	"1200"	13.00
"07103700"	7/4/2004 0:00:00	"1200"	11.00
"07103700"	7/5/2004 0:00:00	"1200"	11.00
"07103700"	7/6/2004 0:00:00	"1200"	10.00
"07103700"	7/7/2004 0:00:00	"1200"	9.60
"07103700"	7/8/2004 0:00:00	"1200"	7.30
"07103700"	7/9/2004 0:00:00	"1200"	6.70
"07103700"	7/10/2004 0:00:00	"1200"	7.50
"07103700"	7/11/2004 0:00:00	"1200"	6.90
"07103700"	7/12/2004 0:00:00	"1200"	6.80
"07103700"	7/13/2004 0:00:00	"1200"	5.90
"07103700"	7/14/2004 0:00:00	"1200"	5.40
"07103700"	7/15/2004 0:00:00	"1200"	9.20
"07103700"	7/16/2004 0:00:00	"1200"	44.00
"07103700"	7/17/2004 0:00:00	"1200"	49.00
"07103700"	7/18/2004 0:00:00	"1200"	29.00
"07103700"	7/19/2004 0:00:00	"1200"	23.00
"07103700"	7/20/2004 0:00:00	"1200"	39.00
"07103700"	7/21/2004 0:00:00	"1200"	33.00
"07103700"	7/22/2004 0:00:00	"1200"	17.00
"07103700"	7/23/2004 0:00:00	"1200"	52.00
"07103700"	7/24/2004 0:00:00	"1200"	40.00
"07103700"	7/25/2004 0:00:00	"1200"	35.00
"07103700"	7/26/2004 0:00:00	"1200"	33.00
"07103700"	7/27/2004 0:00:00	"1200"	32.00
"07103700"	7/28/2004 0:00:00	"1200"	31.00
"07103700"	7/29/2004 0:00:00	"1200"	30.00
"07103700"	7/30/2004 0:00:00	"1200"	26.00
"07103700"	7/31/2004 0:00:00	"1200"	22.00
"07103700"	8/1/2004 0:00:00	"1200"	19.00
"07103700"	8/2/2004 0:00:00	"1200"	18.00
"07103700"	8/3/2004 0:00:00	"1200"	18.00
"07103700"	8/4/2004 0:00:00	"1200"	46.00
"07103700"	8/5/2004 0:00:00	"1200"	57.00
"07103700"	8/6/2004 0:00:00	"1200"	63.00
"07103700"	8/7/2004 0:00:00	"1200"	59.00
"07103700"	8/8/2004 0:00:00	"1200"	55.00
"07103700"	8/9/2004 0:00:00	"1200"	52.00
"07103700"	8/10/2004 0:00:00	"1200"	49.00
"07103700"	8/11/2004 0:00:00	"1200"	46.00
"07103700"	8/12/2004 0:00:00	"1200"	42.00
"07103700"	8/13/2004 0:00:00	"1200"	34.00
"07103700"	8/14/2004 0:00:00	"1200"	30.00
"07103700"	8/15/2004 0:00:00	"1200"	27.00
"07103700"	8/16/2004 0:00:00	"1200"	26.00
"07103700"	8/17/2004 0:00:00	"1200"	23.00
"07103700"	8/18/2004 0:00:00	"1200"	31.00
"07103700"	8/19/2004 0:00:00	"1200"	53.00
"07103700"	8/20/2004 0:00:00	"1200"	44.00
"07103700"	8/21/2004 0:00:00	"1200"	61.00
"07103700"	8/22/2004 0:00:00	"1200"	47.00
"07103700"	8/23/2004 0:00:00	"1200"	46.00
"07103700"	8/24/2004 0:00:00	"1200"	40.00
"07103700"	8/25/2004 0:00:00	"1200"	35.00
"07103700"	8/26/2004 0:00:00	"1200"	35.00
"07103700"	8/27/2004 0:00:00	"1200"	43.00
"07103700"	8/28/2004 0:00:00	"1200"	36.00
"07103700"	8/29/2004 0:00:00	"1200"	32.00
"07103700"	8/30/2004 0:00:00	"1200"	30.00
"07103700"	8/31/2004 0:00:00	"1200"	28.00
"07103700"	9/1/2004 0:00:00	"1200"	26.00
"07103700"	9/2/2004 0:00:00	"1200"	24.00
"07103700"	9/3/2004 0:00:00	"1200"	22.00
"07103700"	9/4/2004 0:00:00	"1200"	22.00
"07103700"	9/5/2004 0:00:00	"1200"	23.00
"07103700"	9/6/2004 0:00:00	"1200"	22.00
"07103700"	9/7/2004 0:00:00	"1200"	19.00
"07103700"	9/8/2004 0:00:00	"1200"	18.00
"07103700"	9/9/2004 0:00:00	"1200"	17.00
"07103700"	9/10/2004 0:00:00	"1200"	17.00
"07103700"	9/11/2004 0:00:00	"1200"	16.00
"07103700"	9/12/2004 0:00:00	"1200"	17.00
"07103700"	9/13/2004 0:00:00	"1200"	19.00
"07103700"	9/14/2004 0:00:00	"1200"	18.00
"07103700"	9/15/2004 0:00:00	"1200"	17.00
"07103700"	9/16/2004 0:00:00	"1200"	17.00
"07103700"	9/17/2004 0:00:00	"1200"	16.00
"07103700"	9/18/2004 0:00:00	"1200"	15.00
"07103700"	9/19/2004 0:00:00	"1200"	16.00
"07103700"	9/20/2004 0:00:00	"1200"	17.00
"07103700"	9/21/2004 0:00:00	"1200"	19.00
"07103700"	9/22/2004 0:00:00	"1200"	21.00
"07103700"	9/23/2004 0:00:00	"1200"	19.00
"07103700"	9/24/2004 0:00:00	"1200"	18.00
"07103700"	9/25/2004 0:00:00	"1200"	17.00
"07103700"	9/26/2004 0:00:00	"1200"	17.00
"07103700"	9/27/2004 0:00:00	"1200"	17.00
"07103700"	9/28/2004 0:00:00	"1200"	19.00
"07103700"	9/29/2004 0:00:00	"1200"	19.00
"07103700"	9/30/2004 0:00:00	"1200"	20.00
"07103780"	10/1/1992 0:00:00	"1200"	2.00
"07103780"	10/2/1992 0:00:00	"1200"	2.00
"07103780"	10/3/1992 0:00:00	"1200"	2.30
"07103780"	10/4/1992 0:00:00	"1200"	2.30
"07103780"	10/5/1992 0:00:00	"1200"	2.30
"07103780"	10/6/1992 0:00:00	"1200"	3.10
"07103780"	10/7/1992 0:00:00	"1200"	5.00
"07103780"	10/8/1992 0:00:00	"1200"	4.90
"07103780"	10/9/1992 0:00:00	"1200"	4.80
"07103780"	10/10/1992 0:00:00	"1200"	4.30
"07103780"	10/11/1992 0:00:00	"1200"	2.90
"07103780"	10/12/1992 0:00:00	"1200"	3.30
"07103780"	10/13/1992 0:00:00	"1200"	3.10
"07103780"	10/14/1992 0:00:00	"1200"	2.80
"07103780"	10/15/1992 0:00:00	"1200"	2.20
"07103780"	10/16/1992 0:00:00	"1200"	2.20
"07103780"	10/17/1992 0:00:00	"1200"	2.20
"07103780"	10/18/1992 0:00:00	"1200"	2.20
"07103780"	10/19/1992 0:00:00	"1200"	2.20
"07103780"	10/20/1992 0:00:00	"1200"	2.20
"07103780"	10/21/1992 0:00:00	"1200"	2.10
"07103780"	10/22/1992 0:00:00	"1200"	2.00
"07103780"	10/23/1992 0:00:00	"1200"	2.10
"07103780"	10/24/1992 0:00:00	"1200"	2.10
"07103780"	10/25/1992 0:00:00	"1200"	2.50
"07103780"	10/26/1992 0:00:00	"1200"	2.50
"07103780"	10/27/1992 0:00:00	"1200"	2.40
"07103780"	10/28/1992 0:00:00	"1200"	3.10
"07103780"	10/29/1992 0:00:00	"1200"	4.60
"07103780"	10/30/1992 0:00:00	"1200"	4.60
"07103780"	10/31/1992 0:00:00	"1200"	5.00
"07103780"	11/1/1992 0:00:00	"1200"	4.90
"07103780"	11/2/1992 0:00:00	"1200"	4.90
"07103780"	11/3/1992 0:00:00	"1200"	4.90
"07103780"	11/4/1992 0:00:00	"1200"	7.30
"07103780"	11/5/1992 0:00:00	"1200"	8.30
"07103780"	11/6/1992 0:00:00	"1200"	4.70
"07103780"	11/7/1992 0:00:00	"1200"	5.70
"07103780"	11/8/1992 0:00:00	"1200"	4.70
"07103780"	11/9/1992 0:00:00	"1200"	4.60
"07103780"	11/10/1992 0:00:00	"1200"	4.50
"07103780"	11/11/1992 0:00:00	"1200"	4.70
"07103780"	11/12/1992 0:00:00	"1200"	5.60
"07103780"	11/13/1992 0:00:00	"1200"	7.20
"07103780"	11/14/1992 0:00:00	"1200"	4.80
"07103780"	11/15/1992 0:00:00	"1200"	3.80
"07103780"	11/16/1992 0:00:00	"1200"	3.90
"07103780"	11/17/1992 0:00:00	"1200"	3.90
"07103780"	11/18/1992 0:00:00	"1200"	3.90
"07103780"	11/19/1992 0:00:00	"1200"	3.90
"07103780"	11/20/1992 0:00:00	"1200"	4.10
"07103780"	11/21/1992 0:00:00	"1200"	4.50
"07103780"	11/22/1992 0:00:00	"1200"	4.50
"07103780"	11/23/1992 0:00:00	"1200"	4.50
"07103780"	11/24/1992 0:00:00	"1200"	4.30
"07103780"	11/25/1992 0:00:00	"1200"	3.90
"07103780"	11/26/1992 0:00:00	"1200"	3.80
"07103780"	11/27/1992 0:00:00	"1200"	3.90
"07103780"	11/28/1992 0:00:00	"1200"	3.80
"07103780"	11/29/1992 0:00:00	"1200"	3.50
"07103780"	11/30/1992 0:00:00	"1200"	3.20
"07103780"	12/1/1992 0:00:00	"1200"	3.00
"07103780"	12/2/1992 0:00:00	"1200"	3.00
"07103780"	12/3/1992 0:00:00	"1200"	3.00
"07103780"	12/4/1992 0:00:00	"1200"	3.10
"07103780"	12/5/1992 0:00:00	"1200"	3.00
"07103780"	12/6/1992 0:00:00	"1200"	3.50
"07103780"	12/7/1992 0:00:00	"1200"	3.40
"07103780"	12/8/1992 0:00:00	"1200"	3.10
"07103780"	12/9/1992 0:00:00	"1200"	2.80
"07103780"	12/10/1992 0:00:00	"1200"	2.60
"07103780"	12/11/1992 0:00:00	"1200"	2.50
"07103780"	12/12/1992 0:00:00	"1200"	2.30
"07103780"	12/13/1992 0:00:00	"1200"	2.20
"07103780"	12/14/1992 0:00:00	"1200"	2.20
"07103780"	12/15/1992 0:00:00	"1200"	2.30
"07103780"	12/16/1992 0:00:00	"1200"	2.50
"07103780"	12/17/1992 0:00:00	"1200"	2.40
"07103780"	12/18/1992 0:00:00	"1200"	2.40
"07103780"	12/19/1992 0:00:00	"1200"	2.30
"07103780"	12/20/1992 0:00:00	"1200"	2.30
"07103780"	12/21/1992 0:00:00	"1200"	2.40
"07103780"	12/22/1992 0:00:00	"1200"	2.40
"07103780"	12/23/1992 0:00:00	"1200"	2.40
"07103780"	12/24/1992 0:00:00	"1200"	2.50
"07103780"	12/25/1992 0:00:00	"1200"	2.60
"07103780"	12/26/1992 0:00:00	"1200"	2.70
"07103780"	12/27/1992 0:00:00	"1200"	2.70
"07103780"	12/28/1992 0:00:00	"1200"	2.70
"07103780"	12/29/1992 0:00:00	"1200"	2.60
"07103780"	12/30/1992 0:00:00	"1200"	2.60
"07103780"	12/31/1992 0:00:00	"1200"	2.50
"07103780"	1/1/1993 0:00:00	"1200"	2.40
"07103780"	1/2/1993 0:00:00	"1200"	2.40
"07103780"	1/3/1993 0:00:00	"1200"	2.50
"07103780"	1/4/1993 0:00:00	"1200"	2.60
"07103780"	1/5/1993 0:00:00	"1200"	2.60
"07103780"	1/6/1993 0:00:00	"1200"	2.50
"07103780"	1/7/1993 0:00:00	"1200"	2.40
"07103780"	1/8/1993 0:00:00	"1200"	2.40
"07103780"	1/9/1993 0:00:00	"1200"	2.50
"07103780"	1/10/1993 0:00:00	"1200"	2.60
"07103780"	1/11/1993 0:00:00	"1200"	2.60
"07103780"	1/12/1993 0:00:00	"1200"	2.50
"07103780"	1/13/1993 0:00:00	"1200"	2.50
"07103780"	1/14/1993 0:00:00	"1200"	2.40
"07103780"	1/15/1993 0:00:00	"1200"	2.40
"07103780"	1/16/1993 0:00:00	"1200"	2.40
"07103780"	1/17/1993 0:00:00	"1200"	2.40
"07103780"	1/18/1993 0:00:00	"1200"	2.40
"07103780"	1/19/1993 0:00:00	"1200"	2.40
"07103780"	1/20/1993 0:00:00	"1200"	2.40
"07103780"	1/21/1993 0:00:00	"1200"	2.40
"07103780"	1/22/1993 0:00:00	"1200"	2.40
"07103780"	1/23/1993 0:00:00	"1200"	2.50
"07103780"	1/24/1993 0:00:00	"1200"	2.40
"07103780"	1/25/1993 0:00:00	"1200"	2.30
"07103780"	1/26/1993 0:00:00	"1200"	2.30
"07103780"	1/27/1993 0:00:00	"1200"	2.30
"07103780"	1/28/1993 0:00:00	"1200"	2.30
"07103780"	1/29/1993 0:00:00	"1200"	2.30
"07103780"	1/30/1993 0:00:00	"1200"	2.30
"07103780"	1/31/1993 0:00:00	"1200"	2.30
"07103780"	2/1/1993 0:00:00	"1200"	2.40
"07103780"	2/2/1993 0:00:00	"1200"	2.50
"07103780"	2/3/1993 0:00:00	"1200"	2.50
"07103780"	2/4/1993 0:00:00	"1200"	2.60
"07103780"	2/5/1993 0:00:00	"1200"	2.60
"07103780"	2/6/1993 0:00:00	"1200"	2.60
"07103780"	2/7/1993 0:00:00	"1200"	2.50
"07103780"	2/8/1993 0:00:00	"1200"	2.40
"07103780"	2/9/1993 0:00:00	"1200"	2.40
"07103780"	2/10/1993 0:00:00	"1200"	2.30
"07103780"	2/11/1993 0:00:00	"1200"	2.40
"07103780"	2/12/1993 0:00:00	"1200"	2.50
"07103780"	2/13/1993 0:00:00	"1200"	2.50
"07103780"	2/14/1993 0:00:00	"1200"	2.60
"07103780"	2/15/1993 0:00:00	"1200"	2.50
"07103780"	2/16/1993 0:00:00	"1200"	2.50
"07103780"	2/17/1993 0:00:00	"1200"	2.50
"07103780"	2/18/1993 0:00:00	"1200"	2.50
"07103780"	2/19/1993 0:00:00	"1200"	2.50
"07103780"	2/20/1993 0:00:00	"1200"	2.50
"07103780"	2/21/1993 0:00:00	"1200"	2.60
"07103780"	2/22/1993 0:00:00	"1200"	2.70
"07103780"	2/23/1993 0:00:00	"1200"	2.80
"07103780"	2/24/1993 0:00:00	"1200"	2.80
"07103780"	2/25/1993 0:00:00	"1200"	2.80
"07103780"	2/26/1993 0:00:00	"1200"	2.80
"07103780"	2/27/1993 0:00:00	"1200"	2.70
"07103780"	2/28/1993 0:00:00	"1200"	2.70
"07103780"	3/1/1993 0:00:00	"1200"	2.70
"07103780"	3/2/1993 0:00:00	"1200"	4.00
"07103780"	3/3/1993 0:00:00	"1200"	3.70
"07103780"	3/4/1993 0:00:00	"1200"	4.00
"07103780"	3/5/1993 0:00:00	"1200"	5.30
"07103780"	3/6/1993 0:00:00	"1200"	4.30
"07103780"	3/7/1993 0:00:00	"1200"	4.50
"07103780"	3/8/1993 0:00:00	"1200"	4.50
"07103780"	3/9/1993 0:00:00	"1200"	4.40
"07103780"	3/10/1993 0:00:00	"1200"	4.60
"07103780"	3/11/1993 0:00:00	"1200"	4.60
"07103780"	3/12/1993 0:00:00	"1200"	9.90
"07103780"	3/13/1993 0:00:00	"1200"	11.00
"07103780"	3/14/1993 0:00:00	"1200"	8.70
"07103780"	3/15/1993 0:00:00	"1200"	4.20
"07103780"	3/16/1993 0:00:00	"1200"	4.20
"07103780"	3/17/1993 0:00:00	"1200"	3.90
"07103780"	3/18/1993 0:00:00	"1200"	3.80
"07103780"	3/19/1993 0:00:00	"1200"	3.80
"07103780"	3/20/1993 0:00:00	"1200"	3.70
"07103780"	3/21/1993 0:00:00	"1200"	3.80
"07103780"	3/22/1993 0:00:00	"1200"	4.50
"07103780"	3/23/1993 0:00:00	"1200"	4.50
"07103780"	3/24/1993 0:00:00	"1200"	4.60
"07103780"	3/25/1993 0:00:00	"1200"	4.30
"07103780"	3/26/1993 0:00:00	"1200"	4.90
"07103780"	3/27/1993 0:00:00	"1200"	6.40
"07103780"	3/28/1993 0:00:00	"1200"	9.30
"07103780"	3/29/1993 0:00:00	"1200"	10.00
"07103780"	3/30/1993 0:00:00	"1200"	10.00
"07103780"	3/31/1993 0:00:00	"1200"	12.00
"07103780"	4/1/1993 0:00:00	"1200"	12.00
"07103780"	4/2/1993 0:00:00	"1200"	12.00
"07103780"	4/3/1993 0:00:00	"1200"	14.00
"07103780"	4/4/1993 0:00:00	"1200"	13.00
"07103780"	4/5/1993 0:00:00	"1200"	12.00
"07103780"	4/6/1993 0:00:00	"1200"	14.00
"07103780"	4/7/1993 0:00:00	"1200"	16.00
"07103780"	4/8/1993 0:00:00	"1200"	15.00
"07103780"	4/9/1993 0:00:00	"1200"	14.00
"07103780"	4/10/1993 0:00:00	"1200"	14.00
"07103780"	4/11/1993 0:00:00	"1200"	15.00
"07103780"	4/12/1993 0:00:00	"1200"	16.00
"07103780"	4/13/1993 0:00:00	"1200"	19.00
"07103780"	4/14/1993 0:00:00	"1200"	20.00
"07103780"	4/15/1993 0:00:00	"1200"	23.00
"07103780"	4/16/1993 0:00:00	"1200"	23.00
"07103780"	4/17/1993 0:00:00	"1200"	22.00
"07103780"	4/18/1993 0:00:00	"1200"	27.00
"07103780"	4/19/1993 0:00:00	"1200"	24.00
"07103780"	4/20/1993 0:00:00	"1200"	20.00
"07103780"	4/21/1993 0:00:00	"1200"	14.00
"07103780"	4/22/1993 0:00:00	"1200"	12.00
"07103780"	4/23/1993 0:00:00	"1200"	13.00
"07103780"	4/24/1993 0:00:00	"1200"	15.00
"07103780"	4/25/1993 0:00:00	"1200"	15.00
"07103780"	4/26/1993 0:00:00	"1200"	16.00
"07103780"	4/27/1993 0:00:00	"1200"	17.00
"07103780"	4/28/1993 0:00:00	"1200"	19.00
"07103780"	4/29/1993 0:00:00	"1200"	18.00
"07103780"	4/30/1993 0:00:00	"1200"	20.00
"07103780"	5/1/1993 0:00:00	"1200"	18.00
"07103780"	5/2/1993 0:00:00	"1200"	18.00
"07103780"	5/3/1993 0:00:00	"1200"	16.00
"07103780"	5/4/1993 0:00:00	"1200"	14.00
"07103780"	5/5/1993 0:00:00	"1200"	14.00
"07103780"	5/6/1993 0:00:00	"1200"	13.00
"07103780"	5/7/1993 0:00:00	"1200"	13.00
"07103780"	5/8/1993 0:00:00	"1200"	13.00
"07103780"	5/9/1993 0:00:00	"1200"	13.00
"07103780"	5/10/1993 0:00:00	"1200"	13.00
"07103780"	5/11/1993 0:00:00	"1200"	12.00
"07103780"	5/12/1993 0:00:00	"1200"	12.00
"07103780"	5/13/1993 0:00:00	"1200"	12.00
"07103780"	5/14/1993 0:00:00	"1200"	12.00
"07103780"	5/15/1993 0:00:00	"1200"	12.00
"07103780"	5/16/1993 0:00:00	"1200"	13.00
"07103780"	5/17/1993 0:00:00	"1200"	16.00
"07103780"	5/18/1993 0:00:00	"1200"	17.00
"07103780"	5/19/1993 0:00:00	"1200"	15.00
"07103780"	5/20/1993 0:00:00	"1200"	15.00
"07103780"	5/21/1993 0:00:00	"1200"	16.00
"07103780"	5/22/1993 0:00:00	"1200"	15.00
"07103780"	5/23/1993 0:00:00	"1200"	15.00
"07103780"	5/24/1993 0:00:00	"1200"	16.00
"07103780"	5/25/1993 0:00:00	"1200"	18.00
"07103780"	5/26/1993 0:00:00	"1200"	18.00
"07103780"	5/27/1993 0:00:00	"1200"	17.00
"07103780"	5/28/1993 0:00:00	"1200"	14.00
"07103780"	5/29/1993 0:00:00	"1200"	15.00
"07103780"	5/30/1993 0:00:00	"1200"	14.00
"07103780"	5/31/1993 0:00:00	"1200"	14.00
"07103780"	6/1/1993 0:00:00	"1200"	18.00
"07103780"	6/2/1993 0:00:00	"1200"	21.00
"07103780"	6/3/1993 0:00:00	"1200"	19.00
"07103780"	6/4/1993 0:00:00	"1200"	10.00
"07103780"	6/5/1993 0:00:00	"1200"	8.80
"07103780"	6/6/1993 0:00:00	"1200"	8.20
"07103780"	6/7/1993 0:00:00	"1200"	11.00
"07103780"	6/8/1993 0:00:00	"1200"	7.20
"07103780"	6/9/1993 0:00:00	"1200"	5.80
"07103780"	6/10/1993 0:00:00	"1200"	5.60
"07103780"	6/11/1993 0:00:00	"1200"	5.40
"07103780"	6/12/1993 0:00:00	"1200"	5.10
"07103780"	6/13/1993 0:00:00	"1200"	4.90
"07103780"	6/14/1993 0:00:00	"1200"	5.00
"07103780"	6/15/1993 0:00:00	"1200"	4.80
"07103780"	6/16/1993 0:00:00	"1200"	6.50
"07103780"	6/17/1993 0:00:00	"1200"	7.20
"07103780"	6/18/1993 0:00:00	"1200"	11.00
"07103780"	6/19/1993 0:00:00	"1200"	12.00
"07103780"	6/20/1993 0:00:00	"1200"	12.00
"07103780"	6/21/1993 0:00:00	"1200"	12.00
"07103780"	6/22/1993 0:00:00	"1200"	8.80
"07103780"	6/23/1993 0:00:00	"1200"	5.50
"07103780"	6/24/1993 0:00:00	"1200"	5.10
"07103780"	6/25/1993 0:00:00	"1200"	3.50
"07103780"	6/26/1993 0:00:00	"1200"	2.50
"07103780"	6/27/1993 0:00:00	"1200"	2.60
"07103780"	6/28/1993 0:00:00	"1200"	2.10
"07103780"	6/29/1993 0:00:00	"1200"	2.10
"07103780"	6/30/1993 0:00:00	"1200"	2.10
"07103780"	7/1/1993 0:00:00	"1200"	1.90
"07103780"	7/2/1993 0:00:00	"1200"	1.70
"07103780"	7/3/1993 0:00:00	"1200"	1.50
"07103780"	7/4/1993 0:00:00	"1200"	3.20
"07103780"	7/5/1993 0:00:00	"1200"	2.00
"07103780"	7/6/1993 0:00:00	"1200"	1.80
"07103780"	7/7/1993 0:00:00	"1200"	2.00
"07103780"	7/8/1993 0:00:00	"1200"	2.10
"07103780"	7/9/1993 0:00:00	"1200"	2.50
"07103780"	7/10/1993 0:00:00	"1200"	2.10
"07103780"	7/11/1993 0:00:00	"1200"	2.80
"07103780"	7/12/1993 0:00:00	"1200"	2.90
"07103780"	7/13/1993 0:00:00	"1200"	3.10
"07103780"	7/14/1993 0:00:00	"1200"	3.10
"07103780"	7/15/1993 0:00:00	"1200"	2.90
"07103780"	7/16/1993 0:00:00	"1200"	2.10
"07103780"	7/17/1993 0:00:00	"1200"	2.60
"07103780"	7/18/1993 0:00:00	"1200"	2.70
"07103780"	7/19/1993 0:00:00	"1200"	3.40
"07103780"	7/20/1993 0:00:00	"1200"	8.80
"07103780"	7/21/1993 0:00:00	"1200"	2.70
"07103780"	7/22/1993 0:00:00	"1200"	2.20
"07103780"	7/23/1993 0:00:00	"1200"	2.20
"07103780"	7/24/1993 0:00:00	"1200"	1.90
"07103780"	7/25/1993 0:00:00	"1200"	1.80
"07103780"	7/26/1993 0:00:00	"1200"	1.20
"07103780"	7/27/1993 0:00:00	"1200"	1.40
"07103780"	7/28/1993 0:00:00	"1200"	1.30
"07103780"	7/29/1993 0:00:00	"1200"	1.30
"07103780"	7/30/1993 0:00:00	"1200"	1.10
"07103780"	7/31/1993 0:00:00	"1200"	1.10
"07103780"	8/1/1993 0:00:00	"1200"	1.50
"07103780"	8/2/1993 0:00:00	"1200"	1.60
"07103780"	8/3/1993 0:00:00	"1200"	1.80
"07103780"	8/4/1993 0:00:00	"1200"	1.80
"07103780"	8/5/1993 0:00:00	"1200"	1.80
"07103780"	8/6/1993 0:00:00	"1200"	1.70
"07103780"	8/7/1993 0:00:00	"1200"	1.40
"07103780"	8/8/1993 0:00:00	"1200"	1.40
"07103780"	8/9/1993 0:00:00	"1200"	1.60
"07103780"	8/10/1993 0:00:00	"1200"	1.70
"07103780"	8/11/1993 0:00:00	"1200"	1.80
"07103780"	8/12/1993 0:00:00	"1200"	13.00
"07103780"	8/13/1993 0:00:00	"1200"	5.30
"07103780"	8/14/1993 0:00:00	"1200"	2.40
"07103780"	8/15/1993 0:00:00	"1200"	2.00
"07103780"	8/16/1993 0:00:00	"1200"	1.90
"07103780"	8/17/1993 0:00:00	"1200"	1.20
"07103780"	8/18/1993 0:00:00	"1200"	1.90
"07103780"	8/19/1993 0:00:00	"1200"	2.20
"07103780"	8/20/1993 0:00:00	"1200"	1.90
"07103780"	8/21/1993 0:00:00	"1200"	3.50
"07103780"	8/22/1993 0:00:00	"1200"	2.70
"07103780"	8/23/1993 0:00:00	"1200"	1.90
"07103780"	8/24/1993 0:00:00	"1200"	1.50
"07103780"	8/25/1993 0:00:00	"1200"	1.70
"07103780"	8/26/1993 0:00:00	"1200"	2.40
"07103780"	8/27/1993 0:00:00	"1200"	2.40
"07103780"	8/28/1993 0:00:00	"1200"	2.50
"07103780"	8/29/1993 0:00:00	"1200"	2.20
"07103780"	8/30/1993 0:00:00	"1200"	2.70
"07103780"	8/31/1993 0:00:00	"1200"	2.50
"07103780"	9/1/1993 0:00:00	"1200"	2.10
"07103780"	9/2/1993 0:00:00	"1200"	2.60
"07103780"	9/3/1993 0:00:00	"1200"	2.40
"07103780"	9/4/1993 0:00:00	"1200"	1.80
"07103780"	9/5/1993 0:00:00	"1200"	2.00
"07103780"	9/6/1993 0:00:00	"1200"	3.80
"07103780"	9/7/1993 0:00:00	"1200"	7.60
"07103780"	9/8/1993 0:00:00	"1200"	6.90
"07103780"	9/9/1993 0:00:00	"1200"	3.10
"07103780"	9/10/1993 0:00:00	"1200"	2.70
"07103780"	9/11/1993 0:00:00	"1200"	2.30
"07103780"	9/12/1993 0:00:00	"1200"	2.60
"07103780"	9/13/1993 0:00:00	"1200"	3.10
"07103780"	9/14/1993 0:00:00	"1200"	2.90
"07103780"	9/15/1993 0:00:00	"1200"	2.70
"07103780"	9/16/1993 0:00:00	"1200"	2.90
"07103780"	9/17/1993 0:00:00	"1200"	2.70
"07103780"	9/18/1993 0:00:00	"1200"	3.20
"07103780"	9/19/1993 0:00:00	"1200"	4.00
"07103780"	9/20/1993 0:00:00	"1200"	3.90
"07103780"	9/21/1993 0:00:00	"1200"	3.60
"07103780"	9/22/1993 0:00:00	"1200"	3.70
"07103780"	9/23/1993 0:00:00	"1200"	4.70
"07103780"	9/24/1993 0:00:00	"1200"	4.20
"07103780"	9/25/1993 0:00:00	"1200"	3.60
"07103780"	9/26/1993 0:00:00	"1200"	2.60
"07103780"	9/27/1993 0:00:00	"1200"	2.60
"07103780"	9/28/1993 0:00:00	"1200"	2.60
"07103780"	9/29/1993 0:00:00	"1200"	2.60
"07103780"	9/30/1993 0:00:00	"1200"	2.50
"07103780"	10/1/1993 0:00:00	"1200"	2.20
"07103780"	10/2/1993 0:00:00	"1200"	2.40
"07103780"	10/3/1993 0:00:00	"1200"	2.50
"07103780"	10/4/1993 0:00:00	"1200"	2.70
"07103780"	10/5/1993 0:00:00	"1200"	2.60
"07103780"	10/6/1993 0:00:00	"1200"	2.60
"07103780"	10/7/1993 0:00:00	"1200"	2.50
"07103780"	10/8/1993 0:00:00	"1200"	3.00
"07103780"	10/9/1993 0:00:00	"1200"	4.70
"07103780"	10/10/1993 0:00:00	"1200"	4.50
"07103780"	10/11/1993 0:00:00	"1200"	4.30
"07103780"	10/12/1993 0:00:00	"1200"	4.50
"07103780"	10/13/1993 0:00:00	"1200"	4.30
"07103780"	10/14/1993 0:00:00	"1200"	4.70
"07103780"	10/15/1993 0:00:00	"1200"	4.60
"07103780"	10/16/1993 0:00:00	"1200"	4.70
"07103780"	10/17/1993 0:00:00	"1200"	7.00
"07103780"	10/18/1993 0:00:00	"1200"	5.20
"07103780"	10/19/1993 0:00:00	"1200"	3.10
"07103780"	10/20/1993 0:00:00	"1200"	3.30
"07103780"	10/21/1993 0:00:00	"1200"	3.20
"07103780"	10/22/1993 0:00:00	"1200"	2.80
"07103780"	10/23/1993 0:00:00	"1200"	2.60
"07103780"	10/24/1993 0:00:00	"1200"	2.70
"07103780"	10/25/1993 0:00:00	"1200"	3.50
"07103780"	10/26/1993 0:00:00	"1200"	5.60
"07103780"	10/27/1993 0:00:00	"1200"	5.70
"07103780"	10/28/1993 0:00:00	"1200"	5.90
"07103780"	10/29/1993 0:00:00	"1200"	6.20
"07103780"	10/30/1993 0:00:00	"1200"	15.00
"07103780"	10/31/1993 0:00:00	"1200"	7.00
"07103780"	11/1/1993 0:00:00	"1200"	5.80
"07103780"	11/2/1993 0:00:00	"1200"	3.50
"07103780"	11/3/1993 0:00:00	"1200"	3.20
"07103780"	11/4/1993 0:00:00	"1200"	3.30
"07103780"	11/5/1993 0:00:00	"1200"	3.30
"07103780"	11/6/1993 0:00:00	"1200"	8.50
"07103780"	11/7/1993 0:00:00	"1200"	6.90
"07103780"	11/8/1993 0:00:00	"1200"	5.90
"07103780"	11/9/1993 0:00:00	"1200"	4.30
"07103780"	11/10/1993 0:00:00	"1200"	4.00
"07103780"	11/11/1993 0:00:00	"1200"	4.00
"07103780"	11/12/1993 0:00:00	"1200"	4.00
"07103780"	11/13/1993 0:00:00	"1200"	3.90
"07103780"	11/14/1993 0:00:00	"1200"	3.90
"07103780"	11/15/1993 0:00:00	"1200"	3.90
"07103780"	11/16/1993 0:00:00	"1200"	3.90
"07103780"	11/17/1993 0:00:00	"1200"	4.00
"07103780"	11/18/1993 0:00:00	"1200"	4.10
"07103780"	11/19/1993 0:00:00	"1200"	4.10
"07103780"	11/20/1993 0:00:00	"1200"	4.10
"07103780"	11/21/1993 0:00:00	"1200"	4.10
"07103780"	11/22/1993 0:00:00	"1200"	4.10
"07103780"	11/23/1993 0:00:00	"1200"	4.10
"07103780"	11/24/1993 0:00:00	"1200"	4.10
"07103780"	11/25/1993 0:00:00	"1200"	4.10
"07103780"	11/26/1993 0:00:00	"1200"	4.10
"07103780"	11/27/1993 0:00:00	"1200"	4.00
"07103780"	11/28/1993 0:00:00	"1200"	3.90
"07103780"	11/29/1993 0:00:00	"1200"	3.80
"07103780"	11/30/1993 0:00:00	"1200"	3.90
"07103780"	12/1/1993 0:00:00	"1200"	3.90
"07103780"	12/2/1993 0:00:00	"1200"	3.80
"07103780"	12/3/1993 0:00:00	"1200"	3.80
"07103780"	12/4/1993 0:00:00	"1200"	3.70
"07103780"	12/5/1993 0:00:00	"1200"	3.60
"07103780"	12/6/1993 0:00:00	"1200"	3.60
"07103780"	12/7/1993 0:00:00	"1200"	3.50
"07103780"	12/8/1993 0:00:00	"1200"	3.40
"07103780"	12/9/1993 0:00:00	"1200"	3.40
"07103780"	12/10/1993 0:00:00	"1200"	3.30
"07103780"	12/11/1993 0:00:00	"1200"	3.20
"07103780"	12/12/1993 0:00:00	"1200"	3.20
"07103780"	12/13/1993 0:00:00	"1200"	3.10
"07103780"	12/14/1993 0:00:00	"1200"	3.10
"07103780"	12/15/1993 0:00:00	"1200"	3.00
"07103780"	12/16/1993 0:00:00	"1200"	3.00
"07103780"	12/17/1993 0:00:00	"1200"	3.00
"07103780"	12/18/1993 0:00:00	"1200"	3.00
"07103780"	12/19/1993 0:00:00	"1200"	3.00
"07103780"	12/20/1993 0:00:00	"1200"	2.90
"07103780"	12/21/1993 0:00:00	"1200"	2.70
"07103780"	12/22/1993 0:00:00	"1200"	2.60
"07103780"	12/23/1993 0:00:00	"1200"	3.90
"07103780"	12/24/1993 0:00:00	"1200"	3.60
"07103780"	12/25/1993 0:00:00	"1200"	3.30
"07103780"	12/26/1993 0:00:00	"1200"	3.10
"07103780"	12/27/1993 0:00:00	"1200"	2.90
"07103780"	12/28/1993 0:00:00	"1200"	2.80
"07103780"	12/29/1993 0:00:00	"1200"	2.80
"07103780"	12/30/1993 0:00:00	"1200"	2.80
"07103780"	12/31/1993 0:00:00	"1200"	2.80
"07103780"	1/1/1994 0:00:00	"1200"	2.80
"07103780"	1/2/1994 0:00:00	"1200"	2.80
"07103780"	1/3/1994 0:00:00	"1200"	2.80
"07103780"	1/4/1994 0:00:00	"1200"	2.80
"07103780"	1/5/1994 0:00:00	"1200"	2.80
"07103780"	1/6/1994 0:00:00	"1200"	2.80
"07103780"	1/7/1994 0:00:00	"1200"	2.70
"07103780"	1/8/1994 0:00:00	"1200"	2.70
"07103780"	1/9/1994 0:00:00	"1200"	2.70
"07103780"	1/10/1994 0:00:00	"1200"	2.70
"07103780"	1/11/1994 0:00:00	"1200"	2.70
"07103780"	1/12/1994 0:00:00	"1200"	2.70
"07103780"	1/13/1994 0:00:00	"1200"	2.70
"07103780"	1/14/1994 0:00:00	"1200"	2.70
"07103780"	1/15/1994 0:00:00	"1200"	2.70
"07103780"	1/16/1994 0:00:00	"1200"	2.70
"07103780"	1/17/1994 0:00:00	"1200"	2.70
"07103780"	1/18/1994 0:00:00	"1200"	2.70
"07103780"	1/19/1994 0:00:00	"1200"	2.70
"07103780"	1/20/1994 0:00:00	"1200"	2.70
"07103780"	1/21/1994 0:00:00	"1200"	2.70
"07103780"	1/22/1994 0:00:00	"1200"	2.60
"07103780"	1/23/1994 0:00:00	"1200"	2.60
"07103780"	1/24/1994 0:00:00	"1200"	2.60
"07103780"	1/25/1994 0:00:00	"1200"	2.70
"07103780"	1/26/1994 0:00:00	"1200"	2.70
"07103780"	1/27/1994 0:00:00	"1200"	2.70
"07103780"	1/28/1994 0:00:00	"1200"	2.40
"07103780"	1/29/1994 0:00:00	"1200"	2.30
"07103780"	1/30/1994 0:00:00	"1200"	2.10
"07103780"	1/31/1994 0:00:00	"1200"	2.30
"07103780"	2/1/1994 0:00:00	"1200"	2.50
"07103780"	2/2/1994 0:00:00	"1200"	2.80
"07103780"	2/3/1994 0:00:00	"1200"	2.90
"07103780"	2/4/1994 0:00:00	"1200"	3.10
"07103780"	2/5/1994 0:00:00	"1200"	3.20
"07103780"	2/6/1994 0:00:00	"1200"	3.20
"07103780"	2/7/1994 0:00:00	"1200"	3.20
"07103780"	2/8/1994 0:00:00	"1200"	3.10
"07103780"	2/9/1994 0:00:00	"1200"	3.10
"07103780"	2/10/1994 0:00:00	"1200"	3.00
"07103780"	2/11/1994 0:00:00	"1200"	3.10
"07103780"	2/12/1994 0:00:00	"1200"	3.10
"07103780"	2/13/1994 0:00:00	"1200"	3.00
"07103780"	2/14/1994 0:00:00	"1200"	2.60
"07103780"	2/15/1994 0:00:00	"1200"	2.50
"07103780"	2/16/1994 0:00:00	"1200"	2.20
"07103780"	2/17/1994 0:00:00	"1200"	2.70
"07103780"	2/18/1994 0:00:00	"1200"	3.20
"07103780"	2/19/1994 0:00:00	"1200"	3.50
"07103780"	2/20/1994 0:00:00	"1200"	3.80
"07103780"	2/21/1994 0:00:00	"1200"	4.10
"07103780"	2/22/1994 0:00:00	"1200"	4.60
"07103780"	2/23/1994 0:00:00	"1200"	5.00
"07103780"	2/24/1994 0:00:00	"1200"	5.40
"07103780"	2/25/1994 0:00:00	"1200"	5.50
"07103780"	2/26/1994 0:00:00	"1200"	4.80
"07103780"	2/27/1994 0:00:00	"1200"	4.30
"07103780"	2/28/1994 0:00:00	"1200"	4.70
"07103780"	3/1/1994 0:00:00	"1200"	5.90
"07103780"	3/2/1994 0:00:00	"1200"	5.70
"07103780"	3/3/1994 0:00:00	"1200"	9.00
"07103780"	3/4/1994 0:00:00	"1200"	9.20
"07103780"	3/5/1994 0:00:00	"1200"	9.10
"07103780"	3/6/1994 0:00:00	"1200"	9.70
"07103780"	3/7/1994 0:00:00	"1200"	9.50
"07103780"	3/8/1994 0:00:00	"1200"	8.20
"07103780"	3/9/1994 0:00:00	"1200"	9.00
"07103780"	3/10/1994 0:00:00	"1200"	7.60
"07103780"	3/11/1994 0:00:00	"1200"	5.60
"07103780"	3/12/1994 0:00:00	"1200"	5.30
"07103780"	3/13/1994 0:00:00	"1200"	5.90
"07103780"	3/14/1994 0:00:00	"1200"	5.00
"07103780"	3/15/1994 0:00:00	"1200"	4.90
"07103780"	3/16/1994 0:00:00	"1200"	5.90
"07103780"	3/17/1994 0:00:00	"1200"	6.50
"07103780"	3/18/1994 0:00:00	"1200"	5.20
"07103780"	3/19/1994 0:00:00	"1200"	5.60
"07103780"	3/20/1994 0:00:00	"1200"	7.20
"07103780"	3/21/1994 0:00:00	"1200"	8.90
"07103780"	3/22/1994 0:00:00	"1200"	12.00
"07103780"	3/23/1994 0:00:00	"1200"	16.00
"07103780"	3/24/1994 0:00:00	"1200"	9.90
"07103780"	3/25/1994 0:00:00	"1200"	9.40
"07103780"	3/26/1994 0:00:00	"1200"	7.00
"07103780"	3/27/1994 0:00:00	"1200"	8.80
"07103780"	3/28/1994 0:00:00	"1200"	11.00
"07103780"	3/29/1994 0:00:00	"1200"	11.00
"07103780"	3/30/1994 0:00:00	"1200"	13.00
"07103780"	3/31/1994 0:00:00	"1200"	8.40
"07103780"	4/1/1994 0:00:00	"1200"	9.20
"07103780"	4/2/1994 0:00:00	"1200"	10.00
"07103780"	4/3/1994 0:00:00	"1200"	12.00
"07103780"	4/4/1994 0:00:00	"1200"	12.00
"07103780"	4/5/1994 0:00:00	"1200"	11.00
"07103780"	4/6/1994 0:00:00	"1200"	14.00
"07103780"	4/7/1994 0:00:00	"1200"	23.00
"07103780"	4/8/1994 0:00:00	"1200"	20.00
"07103780"	4/9/1994 0:00:00	"1200"	24.00
"07103780"	4/10/1994 0:00:00	"1200"	28.00
"07103780"	4/11/1994 0:00:00	"1200"	27.00
"07103780"	4/12/1994 0:00:00	"1200"	24.00
"07103780"	4/13/1994 0:00:00	"1200"	19.00
"07103780"	4/14/1994 0:00:00	"1200"	18.00
"07103780"	4/15/1994 0:00:00	"1200"	18.00
"07103780"	4/16/1994 0:00:00	"1200"	19.00
"07103780"	4/17/1994 0:00:00	"1200"	21.00
"07103780"	4/18/1994 0:00:00	"1200"	26.00
"07103780"	4/19/1994 0:00:00	"1200"	35.00
"07103780"	4/20/1994 0:00:00	"1200"	40.00
"07103780"	4/21/1994 0:00:00	"1200"	41.00
"07103780"	4/22/1994 0:00:00	"1200"	46.00
"07103780"	4/23/1994 0:00:00	"1200"	45.00
"07103780"	4/24/1994 0:00:00	"1200"	37.00
"07103780"	4/25/1994 0:00:00	"1200"	45.00
"07103780"	4/26/1994 0:00:00	"1200"	46.00
"07103780"	4/27/1994 0:00:00	"1200"	47.00
"07103780"	4/28/1994 0:00:00	"1200"	42.00
"07103780"	4/29/1994 0:00:00	"1200"	41.00
"07103780"	4/30/1994 0:00:00	"1200"	38.00
"07103780"	5/1/1994 0:00:00	"1200"	39.00
"07103780"	5/2/1994 0:00:00	"1200"	38.00
"07103780"	5/3/1994 0:00:00	"1200"	42.00
"07103780"	5/4/1994 0:00:00	"1200"	37.00
"07103780"	5/5/1994 0:00:00	"1200"	38.00
"07103780"	5/6/1994 0:00:00	"1200"	32.00
"07103780"	5/7/1994 0:00:00	"1200"	20.00
"07103780"	5/8/1994 0:00:00	"1200"	24.00
"07103780"	5/9/1994 0:00:00	"1200"	44.00
"07103780"	5/10/1994 0:00:00	"1200"	62.00
"07103780"	5/11/1994 0:00:00	"1200"	67.00
"07103780"	5/12/1994 0:00:00	"1200"	80.00
"07103780"	5/13/1994 0:00:00	"1200"	77.00
"07103780"	5/14/1994 0:00:00	"1200"	57.00
"07103780"	5/15/1994 0:00:00	"1200"	48.00
"07103780"	5/16/1994 0:00:00	"1200"	41.00
"07103780"	5/17/1994 0:00:00	"1200"	38.00
"07103780"	5/18/1994 0:00:00	"1200"	36.00
"07103780"	5/19/1994 0:00:00	"1200"	45.00
"07103780"	5/20/1994 0:00:00	"1200"	38.00
"07103780"	5/21/1994 0:00:00	"1200"	30.00
"07103780"	5/22/1994 0:00:00	"1200"	25.00
"07103780"	5/23/1994 0:00:00	"1200"	20.00
"07103780"	5/24/1994 0:00:00	"1200"	18.00
"07103780"	5/25/1994 0:00:00	"1200"	33.00
"07103780"	5/26/1994 0:00:00	"1200"	63.00
"07103780"	5/27/1994 0:00:00	"1200"	59.00
"07103780"	5/28/1994 0:00:00	"1200"	55.00
"07103780"	5/29/1994 0:00:00	"1200"	51.00
"07103780"	5/30/1994 0:00:00	"1200"	47.00
"07103780"	5/31/1994 0:00:00	"1200"	38.00
"07103780"	6/1/1994 0:00:00	"1200"	26.00
"07103780"	6/2/1994 0:00:00	"1200"	27.00
"07103780"	6/3/1994 0:00:00	"1200"	27.00
"07103780"	6/4/1994 0:00:00	"1200"	26.00
"07103780"	6/5/1994 0:00:00	"1200"	24.00
"07103780"	6/6/1994 0:00:00	"1200"	25.00
"07103780"	6/7/1994 0:00:00	"1200"	25.00
"07103780"	6/8/1994 0:00:00	"1200"	25.00
"07103780"	6/9/1994 0:00:00	"1200"	21.00
"07103780"	6/10/1994 0:00:00	"1200"	18.00
"07103780"	6/11/1994 0:00:00	"1200"	16.00
"07103780"	6/12/1994 0:00:00	"1200"	13.00
"07103780"	6/13/1994 0:00:00	"1200"	5.30
"07103780"	6/14/1994 0:00:00	"1200"	5.60
"07103780"	6/15/1994 0:00:00	"1200"	3.50
"07103780"	6/16/1994 0:00:00	"1200"	2.90
"07103780"	6/17/1994 0:00:00	"1200"	2.90
"07103780"	6/18/1994 0:00:00	"1200"	3.40
"07103780"	6/19/1994 0:00:00	"1200"	8.80
"07103780"	6/20/1994 0:00:00	"1200"	14.00
"07103780"	6/21/1994 0:00:00	"1200"	15.00
"07103780"	6/22/1994 0:00:00	"1200"	20.00
"07103780"	6/23/1994 0:00:00	"1200"	14.00
"07103780"	6/24/1994 0:00:00	"1200"	6.50
"07103780"	6/25/1994 0:00:00	"1200"	4.70
"07103780"	6/26/1994 0:00:00	"1200"	4.50
"07103780"	6/27/1994 0:00:00	"1200"	4.50
"07103780"	6/28/1994 0:00:00	"1200"	4.10
"07103780"	6/29/1994 0:00:00	"1200"	3.60
"07103780"	6/30/1994 0:00:00	"1200"	3.40
"07103780"	7/1/1994 0:00:00	"1200"	3.40
"07103780"	7/2/1994 0:00:00	"1200"	3.40
"07103780"	7/3/1994 0:00:00	"1200"	3.00
"07103780"	7/4/1994 0:00:00	"1200"	2.80
"07103780"	7/5/1994 0:00:00	"1200"	2.60
"07103780"	7/6/1994 0:00:00	"1200"	2.40
"07103780"	7/7/1994 0:00:00	"1200"	2.70
"07103780"	7/8/1994 0:00:00	"1200"	2.70
"07103780"	7/9/1994 0:00:00	"1200"	2.10
"07103780"	7/10/1994 0:00:00	"1200"	2.20
"07103780"	7/11/1994 0:00:00	"1200"	2.50
"07103780"	7/12/1994 0:00:00	"1200"	2.30
"07103780"	7/13/1994 0:00:00	"1200"	2.30
"07103780"	7/14/1994 0:00:00	"1200"	2.00
"07103780"	7/15/1994 0:00:00	"1200"	1.70
"07103780"	7/16/1994 0:00:00	"1200"	1.30
"07103780"	7/17/1994 0:00:00	"1200"	1.20
"07103780"	7/18/1994 0:00:00	"1200"	1.10
"07103780"	7/19/1994 0:00:00	"1200"	1.30
"07103780"	7/20/1994 0:00:00	"1200"	2.00
"07103780"	7/21/1994 0:00:00	"1200"	2.60
"07103780"	7/22/1994 0:00:00	"1200"	1.80
"07103780"	7/23/1994 0:00:00	"1200"	1.50
"07103780"	7/24/1994 0:00:00	"1200"	1.70
"07103780"	7/25/1994 0:00:00	"1200"	2.00
"07103780"	7/26/1994 0:00:00	"1200"	1.70
"07103780"	7/27/1994 0:00:00	"1200"	1.50
"07103780"	7/28/1994 0:00:00	"1200"	1.30
"07103780"	7/29/1994 0:00:00	"1200"	1.40
"07103780"	7/30/1994 0:00:00	"1200"	1.20
"07103780"	7/31/1994 0:00:00	"1200"	1.30
"07103780"	8/1/1994 0:00:00	"1200"	1.80
"07103780"	8/2/1994 0:00:00	"1200"	1.90
"07103780"	8/3/1994 0:00:00	"1200"	1.60
"07103780"	8/4/1994 0:00:00	"1200"	2.80
"07103780"	8/5/1994 0:00:00	"1200"	3.90
"07103780"	8/6/1994 0:00:00	"1200"	1.60
"07103780"	8/7/1994 0:00:00	"1200"	1.30
"07103780"	8/8/1994 0:00:00	"1200"	1.60
"07103780"	8/9/1994 0:00:00	"1200"	1.60
"07103780"	8/10/1994 0:00:00	"1200"	1.50
"07103780"	8/11/1994 0:00:00	"1200"	4.40
"07103780"	8/12/1994 0:00:00	"1200"	13.00
"07103780"	8/13/1994 0:00:00	"1200"	9.10
"07103780"	8/14/1994 0:00:00	"1200"	2.80
"07103780"	8/15/1994 0:00:00	"1200"	2.20
"07103780"	8/16/1994 0:00:00	"1200"	1.80
"07103780"	8/17/1994 0:00:00	"1200"	1.60
"07103780"	8/18/1994 0:00:00	"1200"	1.70
"07103780"	8/19/1994 0:00:00	"1200"	2.20
"07103780"	8/20/1994 0:00:00	"1200"	2.30
"07103780"	8/21/1994 0:00:00	"1200"	2.10
"07103780"	8/22/1994 0:00:00	"1200"	1.80
"07103780"	8/23/1994 0:00:00	"1200"	1.50
"07103780"	8/24/1994 0:00:00	"1200"	1.60
"07103780"	8/25/1994 0:00:00	"1200"	1.30
"07103780"	8/26/1994 0:00:00	"1200"	1.50
"07103780"	8/27/1994 0:00:00	"1200"	1.10
"07103780"	8/28/1994 0:00:00	"1200"	2.20
"07103780"	8/29/1994 0:00:00	"1200"	2.00
"07103780"	8/30/1994 0:00:00	"1200"	1.80
"07103780"	8/31/1994 0:00:00	"1200"	2.50
"07103780"	9/1/1994 0:00:00	"1200"	3.30
"07103780"	9/2/1994 0:00:00	"1200"	2.90
"07103780"	9/3/1994 0:00:00	"1200"	2.10
"07103780"	9/4/1994 0:00:00	"1200"	1.80
"07103780"	9/5/1994 0:00:00	"1200"	1.80
"07103780"	9/6/1994 0:00:00	"1200"	2.20
"07103780"	9/7/1994 0:00:00	"1200"	2.60
"07103780"	9/8/1994 0:00:00	"1200"	5.60
"07103780"	9/9/1994 0:00:00	"1200"	2.30
"07103780"	9/10/1994 0:00:00	"1200"	1.90
"07103780"	9/11/1994 0:00:00	"1200"	2.10
"07103780"	9/12/1994 0:00:00	"1200"	2.10
"07103780"	9/13/1994 0:00:00	"1200"	2.60
"07103780"	9/14/1994 0:00:00	"1200"	2.60
"07103780"	9/15/1994 0:00:00	"1200"	1.90
"07103780"	9/16/1994 0:00:00	"1200"	2.00
"07103780"	9/17/1994 0:00:00	"1200"	1.80
"07103780"	9/18/1994 0:00:00	"1200"	1.90
"07103780"	9/19/1994 0:00:00	"1200"	2.00
"07103780"	9/20/1994 0:00:00	"1200"	2.30
"07103780"	9/21/1994 0:00:00	"1200"	2.40
"07103780"	9/22/1994 0:00:00	"1200"	2.40
"07103780"	9/23/1994 0:00:00	"1200"	2.40
"07103780"	9/24/1994 0:00:00	"1200"	2.20
"07103780"	9/25/1994 0:00:00	"1200"	2.20
"07103780"	9/26/1994 0:00:00	"1200"	2.20
"07103780"	9/27/1994 0:00:00	"1200"	2.20
"07103780"	9/28/1994 0:00:00	"1200"	2.10
"07103780"	9/29/1994 0:00:00	"1200"	2.00
"07103780"	9/30/1994 0:00:00	"1200"	2.70
"07103780"	10/1/1994 0:00:00	"1200"	3.20
"07103780"	10/2/1994 0:00:00	"1200"	3.40
"07103780"	10/3/1994 0:00:00	"1200"	3.60
"07103780"	10/4/1994 0:00:00	"1200"	10.00
"07103780"	10/5/1994 0:00:00	"1200"	11.00
"07103780"	10/6/1994 0:00:00	"1200"	9.20
"07103780"	10/7/1994 0:00:00	"1200"	4.70
"07103780"	10/8/1994 0:00:00	"1200"	4.90
"07103780"	10/9/1994 0:00:00	"1200"	4.30
"07103780"	10/10/1994 0:00:00	"1200"	4.10
"07103780"	10/11/1994 0:00:00	"1200"	4.00
"07103780"	10/12/1994 0:00:00	"1200"	3.90
"07103780"	10/13/1994 0:00:00	"1200"	4.00
"07103780"	10/14/1994 0:00:00	"1200"	4.10
"07103780"	10/15/1994 0:00:00	"1200"	4.90
"07103780"	10/16/1994 0:00:00	"1200"	4.20
"07103780"	10/17/1994 0:00:00	"1200"	5.00
"07103780"	10/18/1994 0:00:00	"1200"	6.30
"07103780"	10/19/1994 0:00:00	"1200"	4.60
"07103780"	10/20/1994 0:00:00	"1200"	5.10
"07103780"	10/21/1994 0:00:00	"1200"	5.70
"07103780"	10/22/1994 0:00:00	"1200"	4.70
"07103780"	10/23/1994 0:00:00	"1200"	4.50
"07103780"	10/24/1994 0:00:00	"1200"	4.50
"07103780"	10/25/1994 0:00:00	"1200"	4.40
"07103780"	10/26/1994 0:00:00	"1200"	5.00
"07103780"	10/27/1994 0:00:00	"1200"	7.60
"07103780"	10/28/1994 0:00:00	"1200"	6.20
"07103780"	10/29/1994 0:00:00	"1200"	5.90
"07103780"	10/30/1994 0:00:00	"1200"	6.00
"07103780"	10/31/1994 0:00:00	"1200"	6.00
"07103780"	11/1/1994 0:00:00	"1200"	4.90
"07103780"	11/2/1994 0:00:00	"1200"	4.30
"07103780"	11/3/1994 0:00:00	"1200"	4.30
"07103780"	11/4/1994 0:00:00	"1200"	4.50
"07103780"	11/5/1994 0:00:00	"1200"	4.30
"07103780"	11/6/1994 0:00:00	"1200"	4.20
"07103780"	11/7/1994 0:00:00	"1200"	4.40
"07103780"	11/8/1994 0:00:00	"1200"	6.60
"07103780"	11/9/1994 0:00:00	"1200"	9.90
"07103780"	11/10/1994 0:00:00	"1200"	8.50
"07103780"	11/11/1994 0:00:00	"1200"	5.60
"07103780"	11/12/1994 0:00:00	"1200"	5.30
"07103780"	11/13/1994 0:00:00	"1200"	5.10
"07103780"	11/14/1994 0:00:00	"1200"	4.90
"07103780"	11/15/1994 0:00:00	"1200"	5.70
"07103780"	11/16/1994 0:00:00	"1200"	4.90
"07103780"	11/17/1994 0:00:00	"1200"	4.00
"07103780"	11/18/1994 0:00:00	"1200"	9.50
"07103780"	11/19/1994 0:00:00	"1200"	9.30
"07103780"	11/20/1994 0:00:00	"1200"	5.60
"07103780"	11/21/1994 0:00:00	"1200"	6.10
"07103780"	11/22/1994 0:00:00	"1200"	3.80
"07103780"	11/23/1994 0:00:00	"1200"	3.40
"07103780"	11/24/1994 0:00:00	"1200"	3.30
"07103780"	11/25/1994 0:00:00	"1200"	3.60
"07103780"	11/26/1994 0:00:00	"1200"	3.90
"07103780"	11/27/1994 0:00:00	"1200"	3.80
"07103780"	11/28/1994 0:00:00	"1200"	3.70
"07103780"	11/29/1994 0:00:00	"1200"	3.60
"07103780"	11/30/1994 0:00:00	"1200"	3.80
"07103780"	12/1/1994 0:00:00	"1200"	3.50
"07103780"	12/2/1994 0:00:00	"1200"	3.50
"07103780"	12/3/1994 0:00:00	"1200"	3.70
"07103780"	12/4/1994 0:00:00	"1200"	3.40
"07103780"	12/5/1994 0:00:00	"1200"	2.30
"07103780"	12/6/1994 0:00:00	"1200"	3.50
"07103780"	12/7/1994 0:00:00	"1200"	4.00
"07103780"	12/8/1994 0:00:00	"1200"	3.90
"07103780"	12/9/1994 0:00:00	"1200"	3.50
"07103780"	12/10/1994 0:00:00	"1200"	3.80
"07103780"	12/11/1994 0:00:00	"1200"	4.00
"07103780"	12/12/1994 0:00:00	"1200"	4.00
"07103780"	12/13/1994 0:00:00	"1200"	4.00
"07103780"	12/14/1994 0:00:00	"1200"	4.00
"07103780"	12/15/1994 0:00:00	"1200"	4.10
"07103780"	12/16/1994 0:00:00	"1200"	4.10
"07103780"	12/17/1994 0:00:00	"1200"	4.20
"07103780"	12/18/1994 0:00:00	"1200"	4.20
"07103780"	12/19/1994 0:00:00	"1200"	4.50
"07103780"	12/20/1994 0:00:00	"1200"	4.30
"07103780"	12/21/1994 0:00:00	"1200"	4.20
"07103780"	12/22/1994 0:00:00	"1200"	4.00
"07103780"	12/23/1994 0:00:00	"1200"	4.00
"07103780"	12/24/1994 0:00:00	"1200"	3.90
"07103780"	12/25/1994 0:00:00	"1200"	3.90
"07103780"	12/26/1994 0:00:00	"1200"	4.00
"07103780"	12/27/1994 0:00:00	"1200"	4.00
"07103780"	12/28/1994 0:00:00	"1200"	3.80
"07103780"	12/29/1994 0:00:00	"1200"	3.50
"07103780"	12/30/1994 0:00:00	"1200"	3.50
"07103780"	12/31/1994 0:00:00	"1200"	3.50
"07103780"	1/1/1995 0:00:00	"1200"	3.50
"07103780"	1/2/1995 0:00:00	"1200"	3.50
"07103780"	1/3/1995 0:00:00	"1200"	3.50
"07103780"	1/4/1995 0:00:00	"1200"	3.50
"07103780"	1/5/1995 0:00:00	"1200"	4.00
"07103780"	1/6/1995 0:00:00	"1200"	4.50
"07103780"	1/7/1995 0:00:00	"1200"	5.00
"07103780"	1/8/1995 0:00:00	"1200"	5.10
"07103780"	1/9/1995 0:00:00	"1200"	5.20
"07103780"	1/10/1995 0:00:00	"1200"	5.10
"07103780"	1/11/1995 0:00:00	"1200"	4.70
"07103780"	1/12/1995 0:00:00	"1200"	4.50
"07103780"	1/13/1995 0:00:00	"1200"	4.00
"07103780"	1/14/1995 0:00:00	"1200"	3.70
"07103780"	1/15/1995 0:00:00	"1200"	3.70
"07103780"	1/16/1995 0:00:00	"1200"	3.70
"07103780"	1/17/1995 0:00:00	"1200"	3.70
"07103780"	1/18/1995 0:00:00	"1200"	3.70
"07103780"	1/19/1995 0:00:00	"1200"	3.70
"07103780"	1/20/1995 0:00:00	"1200"	3.50
"07103780"	1/21/1995 0:00:00	"1200"	3.50
"07103780"	1/22/1995 0:00:00	"1200"	3.50
"07103780"	1/23/1995 0:00:00	"1200"	3.50
"07103780"	1/24/1995 0:00:00	"1200"	3.50
"07103780"	1/25/1995 0:00:00	"1200"	4.00
"07103780"	1/26/1995 0:00:00	"1200"	4.20
"07103780"	1/27/1995 0:00:00	"1200"	3.90
"07103780"	1/28/1995 0:00:00	"1200"	3.80
"07103780"	1/29/1995 0:00:00	"1200"	3.50
"07103780"	1/30/1995 0:00:00	"1200"	3.40
"07103780"	1/31/1995 0:00:00	"1200"	3.20
"07103780"	2/1/1995 0:00:00	"1200"	3.40
"07103780"	2/2/1995 0:00:00	"1200"	3.30
"07103780"	2/3/1995 0:00:00	"1200"	3.20
"07103780"	2/4/1995 0:00:00	"1200"	2.80
"07103780"	2/5/1995 0:00:00	"1200"	3.60
"07103780"	2/6/1995 0:00:00	"1200"	3.50
"07103780"	2/7/1995 0:00:00	"1200"	2.80
"07103780"	2/8/1995 0:00:00	"1200"	2.80
"07103780"	2/9/1995 0:00:00	"1200"	2.80
"07103780"	2/10/1995 0:00:00	"1200"	2.80
"07103780"	2/11/1995 0:00:00	"1200"	2.80
"07103780"	2/12/1995 0:00:00	"1200"	2.80
"07103780"	2/13/1995 0:00:00	"1200"	3.00
"07103780"	2/14/1995 0:00:00	"1200"	4.00
"07103780"	2/15/1995 0:00:00	"1200"	6.00
"07103780"	2/16/1995 0:00:00	"1200"	11.00
"07103780"	2/17/1995 0:00:00	"1200"	10.00
"07103780"	2/18/1995 0:00:00	"1200"	5.70
"07103780"	2/19/1995 0:00:00	"1200"	4.00
"07103780"	2/20/1995 0:00:00	"1200"	3.40
"07103780"	2/21/1995 0:00:00	"1200"	3.70
"07103780"	2/22/1995 0:00:00	"1200"	3.30
"07103780"	2/23/1995 0:00:00	"1200"	3.00
"07103780"	2/24/1995 0:00:00	"1200"	3.20
"07103780"	2/25/1995 0:00:00	"1200"	2.90
"07103780"	2/26/1995 0:00:00	"1200"	2.90
"07103780"	2/27/1995 0:00:00	"1200"	3.00
"07103780"	2/28/1995 0:00:00	"1200"	3.00
"07103780"	3/1/1995 0:00:00	"1200"	3.00
"07103780"	3/2/1995 0:00:00	"1200"	3.50
"07103780"	3/3/1995 0:00:00	"1200"	4.00
"07103780"	3/4/1995 0:00:00	"1200"	3.00
"07103780"	3/5/1995 0:00:00	"1200"	2.80
"07103780"	3/6/1995 0:00:00	"1200"	3.00
"07103780"	3/7/1995 0:00:00	"1200"	2.80
"07103780"	3/8/1995 0:00:00	"1200"	3.00
"07103780"	3/9/1995 0:00:00	"1200"	4.20
"07103780"	3/10/1995 0:00:00	"1200"	4.70
"07103780"	3/11/1995 0:00:00	"1200"	4.50
"07103780"	3/12/1995 0:00:00	"1200"	6.70
"07103780"	3/13/1995 0:00:00	"1200"	8.00
"07103780"	3/14/1995 0:00:00	"1200"	3.70
"07103780"	3/15/1995 0:00:00	"1200"	3.40
"07103780"	3/16/1995 0:00:00	"1200"	3.60
"07103780"	3/17/1995 0:00:00	"1200"	5.60
"07103780"	3/18/1995 0:00:00	"1200"	8.10
"07103780"	3/19/1995 0:00:00	"1200"	8.10
"07103780"	3/20/1995 0:00:00	"1200"	5.70
"07103780"	3/21/1995 0:00:00	"1200"	7.80
"07103780"	3/22/1995 0:00:00	"1200"	8.20
"07103780"	3/23/1995 0:00:00	"1200"	5.10
"07103780"	3/24/1995 0:00:00	"1200"	8.50
"07103780"	3/25/1995 0:00:00	"1200"	7.40
"07103780"	3/26/1995 0:00:00	"1200"	9.70
"07103780"	3/27/1995 0:00:00	"1200"	8.20
"07103780"	3/28/1995 0:00:00	"1200"	8.20
"07103780"	3/29/1995 0:00:00	"1200"	8.20
"07103780"	3/30/1995 0:00:00	"1200"	8.20
"07103780"	3/31/1995 0:00:00	"1200"	8.50
"07103780"	4/1/1995 0:00:00	"1200"	7.50
"07103780"	4/2/1995 0:00:00	"1200"	6.80
"07103780"	4/3/1995 0:00:00	"1200"	6.50
"07103780"	4/4/1995 0:00:00	"1200"	6.30
"07103780"	4/5/1995 0:00:00	"1200"	7.80
"07103780"	4/6/1995 0:00:00	"1200"	7.30
"07103780"	4/7/1995 0:00:00	"1200"	8.30
"07103780"	4/8/1995 0:00:00	"1200"	8.10
"07103780"	4/9/1995 0:00:00	"1200"	7.80
"07103780"	4/10/1995 0:00:00	"1200"	10.00
"07103780"	4/11/1995 0:00:00	"1200"	11.00
"07103780"	4/12/1995 0:00:00	"1200"	9.60
"07103780"	4/13/1995 0:00:00	"1200"	16.00
"07103780"	4/14/1995 0:00:00	"1200"	22.00
"07103780"	4/15/1995 0:00:00	"1200"	16.00
"07103780"	4/16/1995 0:00:00	"1200"	18.00
"07103780"	4/17/1995 0:00:00	"1200"	23.00
"07103780"	4/18/1995 0:00:00	"1200"	23.00
"07103780"	4/19/1995 0:00:00	"1200"	25.00
"07103780"	4/20/1995 0:00:00	"1200"	22.00
"07103780"	4/21/1995 0:00:00	"1200"	23.00
"07103780"	4/22/1995 0:00:00	"1200"	22.00
"07103780"	4/23/1995 0:00:00	"1200"	22.00
"07103780"	4/24/1995 0:00:00	"1200"	22.00
"07103780"	4/25/1995 0:00:00	"1200"	23.00
"07103780"	4/26/1995 0:00:00	"1200"	26.00
"07103780"	4/27/1995 0:00:00	"1200"	26.00
"07103780"	4/28/1995 0:00:00	"1200"	28.00
"07103780"	4/29/1995 0:00:00	"1200"	29.00
"07103780"	4/30/1995 0:00:00	"1200"	39.00
"07103780"	5/1/1995 0:00:00	"1200"	52.00
"07103780"	5/2/1995 0:00:00	"1200"	58.00
"07103780"	5/3/1995 0:00:00	"1200"	60.00
"07103780"	5/4/1995 0:00:00	"1200"	58.00
"07103780"	5/5/1995 0:00:00	"1200"	77.00
"07103780"	5/6/1995 0:00:00	"1200"	75.00
"07103780"	5/7/1995 0:00:00	"1200"	68.00
"07103780"	5/8/1995 0:00:00	"1200"	66.00
"07103780"	5/9/1995 0:00:00	"1200"	60.00
"07103780"	5/10/1995 0:00:00	"1200"	51.00
"07103780"	5/11/1995 0:00:00	"1200"	44.00
"07103780"	5/12/1995 0:00:00	"1200"	45.00
"07103780"	5/13/1995 0:00:00	"1200"	41.00
"07103780"	5/14/1995 0:00:00	"1200"	40.00
"07103780"	5/15/1995 0:00:00	"1200"	41.00
"07103780"	5/16/1995 0:00:00	"1200"	41.00
"07103780"	5/17/1995 0:00:00	"1200"	114.00
"07103780"	5/18/1995 0:00:00	"1200"	149.00
"07103780"	5/19/1995 0:00:00	"1200"	198.00
"07103780"	5/20/1995 0:00:00	"1200"	214.00
"07103780"	5/21/1995 0:00:00	"1200"	219.00
"07103780"	5/22/1995 0:00:00	"1200"	194.00
"07103780"	5/23/1995 0:00:00	"1200"	172.00
"07103780"	5/24/1995 0:00:00	"1200"	157.00
"07103780"	5/25/1995 0:00:00	"1200"	144.00
"07103780"	5/26/1995 0:00:00	"1200"	139.00
"07103780"	5/27/1995 0:00:00	"1200"	134.00
"07103780"	5/28/1995 0:00:00	"1200"	117.00
"07103780"	5/29/1995 0:00:00	"1200"	129.00
"07103780"	5/30/1995 0:00:00	"1200"	142.00
"07103780"	5/31/1995 0:00:00	"1200"	130.00
"07103780"	6/1/1995 0:00:00	"1200"	112.00
"07103780"	6/2/1995 0:00:00	"1200"	106.00
"07103780"	6/3/1995 0:00:00	"1200"	110.00
"07103780"	6/4/1995 0:00:00	"1200"	106.00
"07103780"	6/5/1995 0:00:00	"1200"	105.00
"07103780"	6/6/1995 0:00:00	"1200"	97.00
"07103780"	6/7/1995 0:00:00	"1200"	90.00
"07103780"	6/8/1995 0:00:00	"1200"	83.00
"07103780"	6/9/1995 0:00:00	"1200"	78.00
"07103780"	6/10/1995 0:00:00	"1200"	70.00
"07103780"	6/11/1995 0:00:00	"1200"	67.00
"07103780"	6/12/1995 0:00:00	"1200"	56.00
"07103780"	6/13/1995 0:00:00	"1200"	49.00
"07103780"	6/14/1995 0:00:00	"1200"	44.00
"07103780"	6/15/1995 0:00:00	"1200"	47.00
"07103780"	6/16/1995 0:00:00	"1200"	50.00
"07103780"	6/17/1995 0:00:00	"1200"	50.00
"07103780"	6/18/1995 0:00:00	"1200"	61.00
"07103780"	6/19/1995 0:00:00	"1200"	50.00
"07103780"	6/20/1995 0:00:00	"1200"	42.00
"07103780"	6/21/1995 0:00:00	"1200"	36.00
"07103780"	6/22/1995 0:00:00	"1200"	30.00
"07103780"	6/23/1995 0:00:00	"1200"	32.00
"07103780"	6/24/1995 0:00:00	"1200"	31.00
"07103780"	6/25/1995 0:00:00	"1200"	29.00
"07103780"	6/26/1995 0:00:00	"1200"	29.00
"07103780"	6/27/1995 0:00:00	"1200"	26.00
"07103780"	6/28/1995 0:00:00	"1200"	27.00
"07103780"	6/29/1995 0:00:00	"1200"	42.00
"07103780"	6/30/1995 0:00:00	"1200"	56.00
"07103780"	7/1/1995 0:00:00	"1200"	62.00
"07103780"	7/2/1995 0:00:00	"1200"	52.00
"07103780"	7/3/1995 0:00:00	"1200"	51.00
"07103780"	7/4/1995 0:00:00	"1200"	55.00
"07103780"	7/5/1995 0:00:00	"1200"	61.00
"07103780"	7/6/1995 0:00:00	"1200"	56.00
"07103780"	7/7/1995 0:00:00	"1200"	41.00
"07103780"	7/8/1995 0:00:00	"1200"	33.00
"07103780"	7/9/1995 0:00:00	"1200"	28.00
"07103780"	7/10/1995 0:00:00	"1200"	22.00
"07103780"	7/11/1995 0:00:00	"1200"	20.00
"07103780"	7/12/1995 0:00:00	"1200"	18.00
"07103780"	7/13/1995 0:00:00	"1200"	17.00
"07103780"	7/14/1995 0:00:00	"1200"	30.00
"07103780"	7/15/1995 0:00:00	"1200"	44.00
"07103780"	7/16/1995 0:00:00	"1200"	31.00
"07103780"	7/17/1995 0:00:00	"1200"	35.00
"07103780"	7/18/1995 0:00:00	"1200"	36.00
"07103780"	7/19/1995 0:00:00	"1200"	30.00
"07103780"	7/20/1995 0:00:00	"1200"	28.00
"07103780"	7/21/1995 0:00:00	"1200"	26.00
"07103780"	7/22/1995 0:00:00	"1200"	25.00
"07103780"	7/23/1995 0:00:00	"1200"	24.00
"07103780"	7/24/1995 0:00:00	"1200"	23.00
"07103780"	7/25/1995 0:00:00	"1200"	21.00
"07103780"	7/26/1995 0:00:00	"1200"	20.00
"07103780"	7/27/1995 0:00:00	"1200"	18.00
"07103780"	7/28/1995 0:00:00	"1200"	14.00
"07103780"	7/29/1995 0:00:00	"1200"	9.90
"07103780"	7/30/1995 0:00:00	"1200"	9.00
"07103780"	7/31/1995 0:00:00	"1200"	10.00
"07103780"	8/1/1995 0:00:00	"1200"	13.00
"07103780"	8/2/1995 0:00:00	"1200"	12.00
"07103780"	8/3/1995 0:00:00	"1200"	11.00
"07103780"	8/4/1995 0:00:00	"1200"	10.00
"07103780"	8/5/1995 0:00:00	"1200"	11.00
"07103780"	8/6/1995 0:00:00	"1200"	12.00
"07103780"	8/7/1995 0:00:00	"1200"	12.00
"07103780"	8/8/1995 0:00:00	"1200"	11.00
"07103780"	8/9/1995 0:00:00	"1200"	9.10
"07103780"	8/10/1995 0:00:00	"1200"	9.00
"07103780"	8/11/1995 0:00:00	"1200"	9.20
"07103780"	8/12/1995 0:00:00	"1200"	9.10
"07103780"	8/13/1995 0:00:00	"1200"	9.00
"07103780"	8/14/1995 0:00:00	"1200"	8.20
"07103780"	8/15/1995 0:00:00	"1200"	7.90
"07103780"	8/16/1995 0:00:00	"1200"	6.90
"07103780"	8/17/1995 0:00:00	"1200"	6.60
"07103780"	8/18/1995 0:00:00	"1200"	5.80
"07103780"	8/19/1995 0:00:00	"1200"	14.00
"07103780"	8/20/1995 0:00:00	"1200"	13.00
"07103780"	8/21/1995 0:00:00	"1200"	12.00
"07103780"	8/22/1995 0:00:00	"1200"	10.00
"07103780"	8/23/1995 0:00:00	"1200"	13.00
"07103780"	8/24/1995 0:00:00	"1200"	17.00
"07103780"	8/25/1995 0:00:00	"1200"	17.00
"07103780"	8/26/1995 0:00:00	"1200"	16.00
"07103780"	8/27/1995 0:00:00	"1200"	13.00
"07103780"	8/28/1995 0:00:00	"1200"	8.00
"07103780"	8/29/1995 0:00:00	"1200"	6.90
"07103780"	8/30/1995 0:00:00	"1200"	6.20
"07103780"	8/31/1995 0:00:00	"1200"	4.90
"07103780"	9/1/1995 0:00:00	"1200"	4.00
"07103780"	9/2/1995 0:00:00	"1200"	5.40
"07103780"	9/3/1995 0:00:00	"1200"	5.20
"07103780"	9/4/1995 0:00:00	"1200"	4.30
"07103780"	9/5/1995 0:00:00	"1200"	4.20
"07103780"	9/6/1995 0:00:00	"1200"	5.30
"07103780"	9/7/1995 0:00:00	"1200"	8.40
"07103780"	9/8/1995 0:00:00	"1200"	7.40
"07103780"	9/9/1995 0:00:00	"1200"	10.00
"07103780"	9/10/1995 0:00:00	"1200"	13.00
"07103780"	9/11/1995 0:00:00	"1200"	15.00
"07103780"	9/12/1995 0:00:00	"1200"	17.00
"07103780"	9/13/1995 0:00:00	"1200"	15.00
"07103780"	9/14/1995 0:00:00	"1200"	15.00
"07103780"	9/15/1995 0:00:00	"1200"	13.00
"07103780"	9/16/1995 0:00:00	"1200"	7.90
"07103780"	9/17/1995 0:00:00	"1200"	6.30
"07103780"	9/18/1995 0:00:00	"1200"	6.50
"07103780"	9/19/1995 0:00:00	"1200"	9.90
"07103780"	9/20/1995 0:00:00	"1200"	9.20
"07103780"	9/21/1995 0:00:00	"1200"	9.20
"07103780"	9/22/1995 0:00:00	"1200"	8.90
"07103780"	9/23/1995 0:00:00	"1200"	8.20
"07103780"	9/24/1995 0:00:00	"1200"	7.30
"07103780"	9/25/1995 0:00:00	"1200"	11.00
"07103780"	9/26/1995 0:00:00	"1200"	15.00
"07103780"	9/27/1995 0:00:00	"1200"	12.00
"07103780"	9/28/1995 0:00:00	"1200"	6.90
"07103780"	9/29/1995 0:00:00	"1200"	7.10
"07103780"	9/30/1995 0:00:00	"1200"	7.70
"07103780"	10/1/1995 0:00:00	"1200"	7.20
"07103780"	10/2/1995 0:00:00	"1200"	9.30
"07103780"	10/3/1995 0:00:00	"1200"	11.00
"07103780"	10/4/1995 0:00:00	"1200"	12.00
"07103780"	10/5/1995 0:00:00	"1200"	12.00
"07103780"	10/6/1995 0:00:00	"1200"	11.00
"07103780"	10/7/1995 0:00:00	"1200"	10.00
"07103780"	10/8/1995 0:00:00	"1200"	8.30
"07103780"	10/9/1995 0:00:00	"1200"	6.00
"07103780"	10/10/1995 0:00:00	"1200"	5.80
"07103780"	10/11/1995 0:00:00	"1200"	5.50
"07103780"	10/12/1995 0:00:00	"1200"	5.70
"07103780"	10/13/1995 0:00:00	"1200"	5.10
"07103780"	10/14/1995 0:00:00	"1200"	4.10
"07103780"	10/15/1995 0:00:00	"1200"	4.10
"07103780"	10/16/1995 0:00:00	"1200"	5.10
"07103780"	10/17/1995 0:00:00	"1200"	5.20
"07103780"	10/18/1995 0:00:00	"1200"	5.40
"07103780"	10/19/1995 0:00:00	"1200"	5.00
"07103780"	10/20/1995 0:00:00	"1200"	7.50
"07103780"	10/21/1995 0:00:00	"1200"	11.00
"07103780"	10/22/1995 0:00:00	"1200"	9.90
"07103780"	10/23/1995 0:00:00	"1200"	10.00
"07103780"	10/24/1995 0:00:00	"1200"	11.00
"07103780"	10/25/1995 0:00:00	"1200"	9.80
"07103780"	10/26/1995 0:00:00	"1200"	8.70
"07103780"	10/27/1995 0:00:00	"1200"	6.00
"07103780"	10/28/1995 0:00:00	"1200"	5.70
"07103780"	10/29/1995 0:00:00	"1200"	6.40
"07103780"	10/30/1995 0:00:00	"1200"	8.90
"07103780"	10/31/1995 0:00:00	"1200"	10.00
"07103780"	11/1/1995 0:00:00	"1200"	6.20
"07103780"	11/2/1995 0:00:00	"1200"	5.90
"07103780"	11/3/1995 0:00:00	"1200"	6.90
"07103780"	11/4/1995 0:00:00	"1200"	13.00
"07103780"	11/5/1995 0:00:00	"1200"	17.00
"07103780"	11/6/1995 0:00:00	"1200"	12.00
"07103780"	11/7/1995 0:00:00	"1200"	5.60
"07103780"	11/8/1995 0:00:00	"1200"	6.80
"07103780"	11/9/1995 0:00:00	"1200"	9.30
"07103780"	11/10/1995 0:00:00	"1200"	6.60
"07103780"	11/11/1995 0:00:00	"1200"	8.10
"07103780"	11/12/1995 0:00:00	"1200"	8.70
"07103780"	11/13/1995 0:00:00	"1200"	5.30
"07103780"	11/14/1995 0:00:00	"1200"	6.30
"07103780"	11/15/1995 0:00:00	"1200"	6.20
"07103780"	11/16/1995 0:00:00	"1200"	7.40
"07103780"	11/17/1995 0:00:00	"1200"	5.70
"07103780"	11/18/1995 0:00:00	"1200"	6.90
"07103780"	11/19/1995 0:00:00	"1200"	6.00
"07103780"	11/20/1995 0:00:00	"1200"	6.20
"07103780"	11/21/1995 0:00:00	"1200"	7.00
"07103780"	11/22/1995 0:00:00	"1200"	12.00
"07103780"	11/23/1995 0:00:00	"1200"	13.00
"07103780"	11/24/1995 0:00:00	"1200"	13.00
"07103780"	11/25/1995 0:00:00	"1200"	13.00
"07103780"	11/26/1995 0:00:00	"1200"	14.00
"07103780"	11/27/1995 0:00:00	"1200"	11.00
"07103780"	11/28/1995 0:00:00	"1200"	5.70
"07103780"	11/29/1995 0:00:00	"1200"	5.60
"07103780"	11/30/1995 0:00:00	"1200"	5.80
"07103780"	12/1/1995 0:00:00	"1200"	5.40
"07103780"	12/2/1995 0:00:00	"1200"	4.80
"07103780"	12/3/1995 0:00:00	"1200"	4.80
"07103780"	12/4/1995 0:00:00	"1200"	6.60
"07103780"	12/5/1995 0:00:00	"1200"	4.50
"07103780"	12/6/1995 0:00:00	"1200"	4.30
"07103780"	12/7/1995 0:00:00	"1200"	4.60
"07103780"	12/8/1995 0:00:00	"1200"	5.20
"07103780"	12/9/1995 0:00:00	"1200"	5.40
"07103780"	12/10/1995 0:00:00	"1200"	5.40
"07103780"	12/11/1995 0:00:00	"1200"	5.40
"07103780"	12/12/1995 0:00:00	"1200"	5.50
"07103780"	12/13/1995 0:00:00	"1200"	6.00
"07103780"	12/14/1995 0:00:00	"1200"	7.00
"07103780"	12/15/1995 0:00:00	"1200"	7.00
"07103780"	12/16/1995 0:00:00	"1200"	6.60
"07103780"	12/17/1995 0:00:00	"1200"	6.60
"07103780"	12/18/1995 0:00:00	"1200"	6.60
"07103780"	12/19/1995 0:00:00	"1200"	6.60
"07103780"	12/20/1995 0:00:00	"1200"	6.50
"07103780"	12/21/1995 0:00:00	"1200"	6.30
"07103780"	12/22/1995 0:00:00	"1200"	6.10
"07103780"	12/23/1995 0:00:00	"1200"	8.30
"07103780"	12/24/1995 0:00:00	"1200"	8.00
"07103780"	12/25/1995 0:00:00	"1200"	8.50
"07103780"	12/26/1995 0:00:00	"1200"	9.40
"07103780"	12/27/1995 0:00:00	"1200"	9.70
"07103780"	12/28/1995 0:00:00	"1200"	7.80
"07103780"	12/29/1995 0:00:00	"1200"	6.20
"07103780"	12/30/1995 0:00:00	"1200"	7.00
"07103780"	12/31/1995 0:00:00	"1200"	3.70
"07103780"	1/1/1996 0:00:00	"1200"	4.00
"07103780"	1/2/1996 0:00:00	"1200"	4.00
"07103780"	1/3/1996 0:00:00	"1200"	4.00
"07103780"	1/4/1996 0:00:00	"1200"	3.80
"07103780"	1/5/1996 0:00:00	"1200"	3.60
"07103780"	1/6/1996 0:00:00	"1200"	4.00
"07103780"	1/7/1996 0:00:00	"1200"	4.20
"07103780"	1/8/1996 0:00:00	"1200"	4.50
"07103780"	1/9/1996 0:00:00	"1200"	4.60
"07103780"	1/10/1996 0:00:00	"1200"	4.40
"07103780"	1/11/1996 0:00:00	"1200"	5.00
"07103780"	1/12/1996 0:00:00	"1200"	5.30
"07103780"	1/13/1996 0:00:00	"1200"	5.60
"07103780"	1/14/1996 0:00:00	"1200"	5.80
"07103780"	1/15/1996 0:00:00	"1200"	5.60
"07103780"	1/16/1996 0:00:00	"1200"	5.40
"07103780"	1/17/1996 0:00:00	"1200"	5.00
"07103780"	1/18/1996 0:00:00	"1200"	5.00
"07103780"	1/19/1996 0:00:00	"1200"	4.70
"07103780"	1/20/1996 0:00:00	"1200"	4.50
"07103780"	1/21/1996 0:00:00	"1200"	5.00
"07103780"	1/22/1996 0:00:00	"1200"	5.40
"07103780"	1/23/1996 0:00:00	"1200"	5.80
"07103780"	1/24/1996 0:00:00	"1200"	6.00
"07103780"	1/25/1996 0:00:00	"1200"	6.00
"07103780"	1/26/1996 0:00:00	"1200"	6.00
"07103780"	1/27/1996 0:00:00	"1200"	6.00
"07103780"	1/28/1996 0:00:00	"1200"	5.80
"07103780"	1/29/1996 0:00:00	"1200"	5.20
"07103780"	1/30/1996 0:00:00	"1200"	4.50
"07103780"	1/31/1996 0:00:00	"1200"	4.00
"07103780"	2/1/1996 0:00:00	"1200"	3.50
"07103780"	2/2/1996 0:00:00	"1200"	3.50
"07103780"	2/3/1996 0:00:00	"1200"	3.50
"07103780"	2/4/1996 0:00:00	"1200"	3.70
"07103780"	2/5/1996 0:00:00	"1200"	4.00
"07103780"	2/6/1996 0:00:00	"1200"	4.60
"07103780"	2/7/1996 0:00:00	"1200"	5.20
"07103780"	2/8/1996 0:00:00	"1200"	5.20
"07103780"	2/9/1996 0:00:00	"1200"	5.90
"07103780"	2/10/1996 0:00:00	"1200"	5.00
"07103780"	2/11/1996 0:00:00	"1200"	6.00
"07103780"	2/12/1996 0:00:00	"1200"	5.90
"07103780"	2/13/1996 0:00:00	"1200"	5.80
"07103780"	2/14/1996 0:00:00	"1200"	4.40
"07103780"	2/15/1996 0:00:00	"1200"	3.90
"07103780"	2/16/1996 0:00:00	"1200"	5.80
"07103780"	2/17/1996 0:00:00	"1200"	4.00
"07103780"	2/18/1996 0:00:00	"1200"	5.30
"07103780"	2/19/1996 0:00:00	"1200"	6.50
"07103780"	2/20/1996 0:00:00	"1200"	4.60
"07103780"	2/21/1996 0:00:00	"1200"	4.10
"07103780"	2/22/1996 0:00:00	"1200"	7.70
"07103780"	2/23/1996 0:00:00	"1200"	4.90
"07103780"	2/24/1996 0:00:00	"1200"	4.80
"07103780"	2/25/1996 0:00:00	"1200"	6.10
"07103780"	2/26/1996 0:00:00	"1200"	6.90
"07103780"	2/27/1996 0:00:00	"1200"	6.20
"07103780"	2/28/1996 0:00:00	"1200"	6.00
"07103780"	2/29/1996 0:00:00	"1200"	6.00
"07103780"	3/1/1996 0:00:00	"1200"	6.00
"07103780"	3/2/1996 0:00:00	"1200"	7.00
"07103780"	3/3/1996 0:00:00	"1200"	7.40
"07103780"	3/4/1996 0:00:00	"1200"	6.30
"07103780"	3/5/1996 0:00:00	"1200"	6.80
"07103780"	3/6/1996 0:00:00	"1200"	9.20
"07103780"	3/7/1996 0:00:00	"1200"	8.00
"07103780"	3/8/1996 0:00:00	"1200"	9.50
"07103780"	3/9/1996 0:00:00	"1200"	9.10
"07103780"	3/10/1996 0:00:00	"1200"	8.00
"07103780"	3/11/1996 0:00:00	"1200"	6.10
"07103780"	3/12/1996 0:00:00	"1200"	5.40
"07103780"	3/13/1996 0:00:00	"1200"	5.30
"07103780"	3/14/1996 0:00:00	"1200"	5.80
"07103780"	3/15/1996 0:00:00	"1200"	6.60
"07103780"	3/16/1996 0:00:00	"1200"	6.20
"07103780"	3/17/1996 0:00:00	"1200"	6.30
"07103780"	3/18/1996 0:00:00	"1200"	7.40
"07103780"	3/19/1996 0:00:00	"1200"	13.00
"07103780"	3/20/1996 0:00:00	"1200"	12.00
"07103780"	3/21/1996 0:00:00	"1200"	10.00
"07103780"	3/22/1996 0:00:00	"1200"	7.30
"07103780"	3/23/1996 0:00:00	"1200"	6.60
"07103780"	3/24/1996 0:00:00	"1200"	7.00
"07103780"	3/25/1996 0:00:00	"1200"	14.00
"07103780"	3/26/1996 0:00:00	"1200"	12.00
"07103780"	3/27/1996 0:00:00	"1200"	5.90
"07103780"	3/28/1996 0:00:00	"1200"	5.40
"07103780"	3/29/1996 0:00:00	"1200"	5.60
"07103780"	3/30/1996 0:00:00	"1200"	5.40
"07103780"	3/31/1996 0:00:00	"1200"	5.30
"07103780"	4/1/1996 0:00:00	"1200"	8.30
"07103780"	4/2/1996 0:00:00	"1200"	15.00
"07103780"	4/3/1996 0:00:00	"1200"	14.00
"07103780"	4/4/1996 0:00:00	"1200"	16.00
"07103780"	4/5/1996 0:00:00	"1200"	15.00
"07103780"	4/6/1996 0:00:00	"1200"	12.00
"07103780"	4/7/1996 0:00:00	"1200"	11.00
"07103780"	4/8/1996 0:00:00	"1200"	6.00
"07103780"	4/9/1996 0:00:00	"1200"	6.00
"07103780"	4/10/1996 0:00:00	"1200"	7.10
"07103780"	4/11/1996 0:00:00	"1200"	10.00
"07103780"	4/12/1996 0:00:00	"1200"	13.00
"07103780"	4/13/1996 0:00:00	"1200"	16.00
"07103780"	4/14/1996 0:00:00	"1200"	16.00
"07103780"	4/15/1996 0:00:00	"1200"	16.00
"07103780"	4/16/1996 0:00:00	"1200"	19.00
"07103780"	4/17/1996 0:00:00	"1200"	16.00
"07103780"	4/18/1996 0:00:00	"1200"	14.00
"07103780"	4/19/1996 0:00:00	"1200"	16.00
"07103780"	4/20/1996 0:00:00	"1200"	12.00
"07103780"	4/21/1996 0:00:00	"1200"	13.00
"07103780"	4/22/1996 0:00:00	"1200"	13.00
"07103780"	4/23/1996 0:00:00	"1200"	13.00
"07103780"	4/24/1996 0:00:00	"1200"	14.00
"07103780"	4/25/1996 0:00:00	"1200"	11.00
"07103780"	4/26/1996 0:00:00	"1200"	14.00
"07103780"	4/27/1996 0:00:00	"1200"	14.00
"07103780"	4/28/1996 0:00:00	"1200"	16.00
"07103780"	4/29/1996 0:00:00	"1200"	15.00
"07103780"	4/30/1996 0:00:00	"1200"	15.00
"07103780"	5/1/1996 0:00:00	"1200"	15.00
"07103780"	5/2/1996 0:00:00	"1200"	16.00
"07103780"	5/3/1996 0:00:00	"1200"	15.00
"07103780"	5/4/1996 0:00:00	"1200"	14.00
"07103780"	5/5/1996 0:00:00	"1200"	13.00
"07103780"	5/6/1996 0:00:00	"1200"	13.00
"07103780"	5/7/1996 0:00:00	"1200"	13.00
"07103780"	5/8/1996 0:00:00	"1200"	12.00
"07103780"	5/9/1996 0:00:00	"1200"	11.00
"07103780"	5/10/1996 0:00:00	"1200"	11.00
"07103780"	5/11/1996 0:00:00	"1200"	10.00
"07103780"	5/12/1996 0:00:00	"1200"	10.00
"07103780"	5/13/1996 0:00:00	"1200"	9.90
"07103780"	5/14/1996 0:00:00	"1200"	10.00
"07103780"	5/15/1996 0:00:00	"1200"	8.90
"07103780"	5/16/1996 0:00:00	"1200"	9.10
"07103780"	5/17/1996 0:00:00	"1200"	8.90
"07103780"	5/18/1996 0:00:00	"1200"	8.20
"07103780"	5/19/1996 0:00:00	"1200"	7.80
"07103780"	5/20/1996 0:00:00	"1200"	7.80
"07103780"	5/21/1996 0:00:00	"1200"	7.60
"07103780"	5/22/1996 0:00:00	"1200"	7.50
"07103780"	5/23/1996 0:00:00	"1200"	7.70
"07103780"	5/24/1996 0:00:00	"1200"	8.30
"07103780"	5/25/1996 0:00:00	"1200"	15.00
"07103780"	5/26/1996 0:00:00	"1200"	42.00
"07103780"	5/27/1996 0:00:00	"1200"	30.00
"07103780"	5/28/1996 0:00:00	"1200"	36.00
"07103780"	5/29/1996 0:00:00	"1200"	48.00
"07103780"	5/30/1996 0:00:00	"1200"	43.00
"07103780"	5/31/1996 0:00:00	"1200"	26.00
"07103780"	6/1/1996 0:00:00	"1200"	22.00
"07103780"	6/2/1996 0:00:00	"1200"	20.00
"07103780"	6/3/1996 0:00:00	"1200"	16.00
"07103780"	6/4/1996 0:00:00	"1200"	15.00
"07103780"	6/5/1996 0:00:00	"1200"	15.00
"07103780"	6/6/1996 0:00:00	"1200"	14.00
"07103780"	6/7/1996 0:00:00	"1200"	12.00
"07103780"	6/8/1996 0:00:00	"1200"	6.20
"07103780"	6/9/1996 0:00:00	"1200"	5.80
"07103780"	6/10/1996 0:00:00	"1200"	5.60
"07103780"	6/11/1996 0:00:00	"1200"	5.30
"07103780"	6/12/1996 0:00:00	"1200"	7.60
"07103780"	6/13/1996 0:00:00	"1200"	17.00
"07103780"	6/14/1996 0:00:00	"1200"	17.00
"07103780"	6/15/1996 0:00:00	"1200"	17.00
"07103780"	6/16/1996 0:00:00	"1200"	16.00
"07103780"	6/17/1996 0:00:00	"1200"	15.00
"07103780"	6/18/1996 0:00:00	"1200"	9.80
"07103780"	6/19/1996 0:00:00	"1200"	5.80
"07103780"	6/20/1996 0:00:00	"1200"	5.50
"07103780"	6/21/1996 0:00:00	"1200"	6.20
"07103780"	6/22/1996 0:00:00	"1200"	5.40
"07103780"	6/23/1996 0:00:00	"1200"	5.10
"07103780"	6/24/1996 0:00:00	"1200"	5.20
"07103780"	6/25/1996 0:00:00	"1200"	4.90
"07103780"	6/26/1996 0:00:00	"1200"	5.20
"07103780"	6/27/1996 0:00:00	"1200"	5.80
"07103780"	6/28/1996 0:00:00	"1200"	6.10
"07103780"	6/29/1996 0:00:00	"1200"	5.30
"07103780"	6/30/1996 0:00:00	"1200"	5.50
"07103780"	7/1/1996 0:00:00	"1200"	4.90
"07103780"	7/2/1996 0:00:00	"1200"	4.50
"07103780"	7/3/1996 0:00:00	"1200"	4.30
"07103780"	7/4/1996 0:00:00	"1200"	4.60
"07103780"	7/5/1996 0:00:00	"1200"	4.40
"07103780"	7/6/1996 0:00:00	"1200"	4.00
"07103780"	7/7/1996 0:00:00	"1200"	3.90
"07103780"	7/8/1996 0:00:00	"1200"	4.10
"07103780"	7/9/1996 0:00:00	"1200"	6.40
"07103780"	7/10/1996 0:00:00	"1200"	7.60
"07103780"	7/11/1996 0:00:00	"1200"	6.40
"07103780"	7/12/1996 0:00:00	"1200"	6.30
"07103780"	7/13/1996 0:00:00	"1200"	11.00
"07103780"	7/14/1996 0:00:00	"1200"	9.30
"07103780"	7/15/1996 0:00:00	"1200"	7.20
"07103780"	7/16/1996 0:00:00	"1200"	4.50
"07103780"	7/17/1996 0:00:00	"1200"	4.00
"07103780"	7/18/1996 0:00:00	"1200"	5.30
"07103780"	7/19/1996 0:00:00	"1200"	5.30
"07103780"	7/20/1996 0:00:00	"1200"	3.60
"07103780"	7/21/1996 0:00:00	"1200"	3.70
"07103780"	7/22/1996 0:00:00	"1200"	3.20
"07103780"	7/23/1996 0:00:00	"1200"	2.90
"07103780"	7/24/1996 0:00:00	"1200"	3.00
"07103780"	7/25/1996 0:00:00	"1200"	3.50
"07103780"	7/26/1996 0:00:00	"1200"	22.00
"07103780"	7/27/1996 0:00:00	"1200"	12.00
"07103780"	7/28/1996 0:00:00	"1200"	7.10
"07103780"	7/29/1996 0:00:00	"1200"	6.40
"07103780"	7/30/1996 0:00:00	"1200"	6.30
"07103780"	7/31/1996 0:00:00	"1200"	5.80
"07103780"	8/1/1996 0:00:00	"1200"	5.00
"07103780"	8/2/1996 0:00:00	"1200"	5.40
"07103780"	8/3/1996 0:00:00	"1200"	4.90
"07103780"	8/4/1996 0:00:00	"1200"	4.30
"07103780"	8/5/1996 0:00:00	"1200"	3.90
"07103780"	8/6/1996 0:00:00	"1200"	3.40
"07103780"	8/7/1996 0:00:00	"1200"	3.40
"07103780"	8/8/1996 0:00:00	"1200"	3.90
"07103780"	8/9/1996 0:00:00	"1200"	3.80
"07103780"	8/10/1996 0:00:00	"1200"	3.40
"07103780"	8/11/1996 0:00:00	"1200"	3.10
"07103780"	8/12/1996 0:00:00	"1200"	3.00
"07103780"	8/13/1996 0:00:00	"1200"	2.80
"07103780"	8/14/1996 0:00:00	"1200"	2.80
"07103780"	8/15/1996 0:00:00	"1200"	3.20
"07103780"	8/16/1996 0:00:00	"1200"	3.30
"07103780"	8/17/1996 0:00:00	"1200"	3.30
"07103780"	8/18/1996 0:00:00	"1200"	3.40
"07103780"	8/19/1996 0:00:00	"1200"	3.60
"07103780"	8/20/1996 0:00:00	"1200"	4.20
"07103780"	8/21/1996 0:00:00	"1200"	3.60
"07103780"	8/22/1996 0:00:00	"1200"	3.50
"07103780"	8/23/1996 0:00:00	"1200"	4.00
"07103780"	8/24/1996 0:00:00	"1200"	3.80
"07103780"	8/25/1996 0:00:00	"1200"	3.60
"07103780"	8/26/1996 0:00:00	"1200"	3.50
"07103780"	8/27/1996 0:00:00	"1200"	3.90
"07103780"	8/28/1996 0:00:00	"1200"	4.00
"07103780"	8/29/1996 0:00:00	"1200"	4.20
"07103780"	8/30/1996 0:00:00	"1200"	6.60
"07103780"	8/31/1996 0:00:00	"1200"	4.30
"07103780"	9/1/1996 0:00:00	"1200"	3.90
"07103780"	9/2/1996 0:00:00	"1200"	3.80
"07103780"	9/3/1996 0:00:00	"1200"	3.70
"07103780"	9/4/1996 0:00:00	"1200"	3.30
"07103780"	9/5/1996 0:00:00	"1200"	3.20
"07103780"	9/6/1996 0:00:00	"1200"	3.50
"07103780"	9/7/1996 0:00:00	"1200"	3.60
"07103780"	9/8/1996 0:00:00	"1200"	3.20
"07103780"	9/9/1996 0:00:00	"1200"	3.10
"07103780"	9/10/1996 0:00:00	"1200"	3.60
"07103780"	9/11/1996 0:00:00	"1200"	3.90
"07103780"	9/12/1996 0:00:00	"1200"	6.10
"07103780"	9/13/1996 0:00:00	"1200"	4.50
"07103780"	9/14/1996 0:00:00	"1200"	4.50
"07103780"	9/15/1996 0:00:00	"1200"	4.20
"07103780"	9/16/1996 0:00:00	"1200"	3.90
"07103780"	9/17/1996 0:00:00	"1200"	4.10
"07103780"	9/18/1996 0:00:00	"1200"	5.10
"07103780"	9/19/1996 0:00:00	"1200"	4.90
"07103780"	9/20/1996 0:00:00	"1200"	4.00
"07103780"	9/21/1996 0:00:00	"1200"	3.70
"07103780"	9/22/1996 0:00:00	"1200"	3.50
"07103780"	9/23/1996 0:00:00	"1200"	3.70
"07103780"	9/24/1996 0:00:00	"1200"	4.20
"07103780"	9/25/1996 0:00:00	"1200"	4.60
"07103780"	9/26/1996 0:00:00	"1200"	4.50
"07103780"	9/27/1996 0:00:00	"1200"	5.90
"07103780"	9/28/1996 0:00:00	"1200"	5.50
"07103780"	9/29/1996 0:00:00	"1200"	6.00
"07103780"	9/30/1996 0:00:00	"1200"	7.00
"07103780"	10/1/1996 0:00:00	"1200"	6.20
"07103780"	10/2/1996 0:00:00	"1200"	5.50
"07103780"	10/3/1996 0:00:00	"1200"	5.20
"07103780"	10/4/1996 0:00:00	"1200"	5.20
"07103780"	10/5/1996 0:00:00	"1200"	5.30
"07103780"	10/6/1996 0:00:00	"1200"	5.10
"07103780"	10/7/1996 0:00:00	"1200"	5.10
"07103780"	10/8/1996 0:00:00	"1200"	4.80
"07103780"	10/9/1996 0:00:00	"1200"	4.70
"07103780"	10/10/1996 0:00:00	"1200"	4.70
"07103780"	10/11/1996 0:00:00	"1200"	4.90
"07103780"	10/12/1996 0:00:00	"1200"	4.40
"07103780"	10/13/1996 0:00:00	"1200"	4.60
"07103780"	10/14/1996 0:00:00	"1200"	4.80
"07103780"	10/15/1996 0:00:00	"1200"	4.40
"07103780"	10/16/1996 0:00:00	"1200"	4.90
"07103780"	10/17/1996 0:00:00	"1200"	5.80
"07103780"	10/18/1996 0:00:00	"1200"	4.40
"07103780"	10/19/1996 0:00:00	"1200"	4.40
"07103780"	10/20/1996 0:00:00	"1200"	4.50
"07103780"	10/21/1996 0:00:00	"1200"	4.50
"07103780"	10/22/1996 0:00:00	"1200"	4.30
"07103780"	10/23/1996 0:00:00	"1200"	4.30
"07103780"	10/24/1996 0:00:00	"1200"	4.80
"07103780"	10/25/1996 0:00:00	"1200"	5.90
"07103780"	10/26/1996 0:00:00	"1200"	8.90
"07103780"	10/27/1996 0:00:00	"1200"	4.80
"07103780"	10/28/1996 0:00:00	"1200"	4.90
"07103780"	10/29/1996 0:00:00	"1200"	9.80
"07103780"	10/30/1996 0:00:00	"1200"	4.80
"07103780"	10/31/1996 0:00:00	"1200"	4.70
"07103780"	11/1/1996 0:00:00	"1200"	5.00
"07103780"	11/2/1996 0:00:00	"1200"	5.30
"07103780"	11/3/1996 0:00:00	"1200"	5.90
"07103780"	11/4/1996 0:00:00	"1200"	6.30
"07103780"	11/5/1996 0:00:00	"1200"	5.90
"07103780"	11/6/1996 0:00:00	"1200"	5.10
"07103780"	11/7/1996 0:00:00	"1200"	7.30
"07103780"	11/8/1996 0:00:00	"1200"	5.10
"07103780"	11/9/1996 0:00:00	"1200"	4.70
"07103780"	11/10/1996 0:00:00	"1200"	4.80
"07103780"	11/11/1996 0:00:00	"1200"	4.90
"07103780"	11/12/1996 0:00:00	"1200"	5.00
"07103780"	11/13/1996 0:00:00	"1200"	4.90
"07103780"	11/14/1996 0:00:00	"1200"	4.80
"07103780"	11/15/1996 0:00:00	"1200"	4.80
"07103780"	11/16/1996 0:00:00	"1200"	5.00
"07103780"	11/17/1996 0:00:00	"1200"	5.40
"07103780"	11/18/1996 0:00:00	"1200"	5.40
"07103780"	11/19/1996 0:00:00	"1200"	5.20
"07103780"	11/20/1996 0:00:00	"1200"	5.20
"07103780"	11/21/1996 0:00:00	"1200"	5.40
"07103780"	11/22/1996 0:00:00	"1200"	5.50
"07103780"	11/23/1996 0:00:00	"1200"	5.40
"07103780"	11/24/1996 0:00:00	"1200"	5.30
"07103780"	11/25/1996 0:00:00	"1200"	5.20
"07103780"	11/26/1996 0:00:00	"1200"	5.20
"07103780"	11/27/1996 0:00:00	"1200"	5.40
"07103780"	11/28/1996 0:00:00	"1200"	5.00
"07103780"	11/29/1996 0:00:00	"1200"	5.20
"07103780"	11/30/1996 0:00:00	"1200"	5.30
"07103780"	12/1/1996 0:00:00	"1200"	4.90
"07103780"	12/2/1996 0:00:00	"1200"	4.80
"07103780"	12/3/1996 0:00:00	"1200"	4.50
"07103780"	12/4/1996 0:00:00	"1200"	4.70
"07103780"	12/5/1996 0:00:00	"1200"	4.90
"07103780"	12/6/1996 0:00:00	"1200"	5.10
"07103780"	12/7/1996 0:00:00	"1200"	6.40
"07103780"	12/8/1996 0:00:00	"1200"	6.40
"07103780"	12/9/1996 0:00:00	"1200"	4.60
"07103780"	12/10/1996 0:00:00	"1200"	4.80
"07103780"	12/11/1996 0:00:00	"1200"	6.40
"07103780"	12/12/1996 0:00:00	"1200"	5.40
"07103780"	12/13/1996 0:00:00	"1200"	5.40
"07103780"	12/14/1996 0:00:00	"1200"	5.00
"07103780"	12/15/1996 0:00:00	"1200"	4.70
"07103780"	12/16/1996 0:00:00	"1200"	4.20
"07103780"	12/17/1996 0:00:00	"1200"	3.60
"07103780"	12/18/1996 0:00:00	"1200"	3.40
"07103780"	12/19/1996 0:00:00	"1200"	3.50
"07103780"	12/20/1996 0:00:00	"1200"	4.00
"07103780"	12/21/1996 0:00:00	"1200"	4.60
"07103780"	12/22/1996 0:00:00	"1200"	4.80
"07103780"	12/23/1996 0:00:00	"1200"	4.80
"07103780"	12/24/1996 0:00:00	"1200"	4.70
"07103780"	12/25/1996 0:00:00	"1200"	4.60
"07103780"	12/26/1996 0:00:00	"1200"	4.70
"07103780"	12/27/1996 0:00:00	"1200"	4.80
"07103780"	12/28/1996 0:00:00	"1200"	4.60
"07103780"	12/29/1996 0:00:00	"1200"	4.50
"07103780"	12/30/1996 0:00:00	"1200"	4.60
"07103780"	12/31/1996 0:00:00	"1200"	4.60
"07103780"	1/1/1997 0:00:00	"1200"	4.60
"07103780"	1/2/1997 0:00:00	"1200"	4.40
"07103780"	1/3/1997 0:00:00	"1200"	4.50
"07103780"	1/4/1997 0:00:00	"1200"	4.60
"07103780"	1/5/1997 0:00:00	"1200"	4.50
"07103780"	1/6/1997 0:00:00	"1200"	4.10
"07103780"	1/7/1997 0:00:00	"1200"	3.80
"07103780"	1/8/1997 0:00:00	"1200"	4.00
"07103780"	1/9/1997 0:00:00	"1200"	4.40
"07103780"	1/10/1997 0:00:00	"1200"	4.40
"07103780"	1/11/1997 0:00:00	"1200"	4.00
"07103780"	1/12/1997 0:00:00	"1200"	3.70
"07103780"	1/13/1997 0:00:00	"1200"	4.00
"07103780"	1/14/1997 0:00:00	"1200"	4.30
"07103780"	1/15/1997 0:00:00	"1200"	4.60
"07103780"	1/16/1997 0:00:00	"1200"	4.30
"07103780"	1/17/1997 0:00:00	"1200"	4.30
"07103780"	1/18/1997 0:00:00	"1200"	4.60
"07103780"	1/19/1997 0:00:00	"1200"	5.00
"07103780"	1/20/1997 0:00:00	"1200"	5.40
"07103780"	1/21/1997 0:00:00	"1200"	4.80
"07103780"	1/22/1997 0:00:00	"1200"	5.00
"07103780"	1/23/1997 0:00:00	"1200"	4.90
"07103780"	1/24/1997 0:00:00	"1200"	6.60
"07103780"	1/25/1997 0:00:00	"1200"	5.40
"07103780"	1/26/1997 0:00:00	"1200"	4.40
"07103780"	1/27/1997 0:00:00	"1200"	4.90
"07103780"	1/28/1997 0:00:00	"1200"	7.70
"07103780"	1/29/1997 0:00:00	"1200"	4.20
"07103780"	1/30/1997 0:00:00	"1200"	4.40
"07103780"	1/31/1997 0:00:00	"1200"	4.60
"07103780"	2/1/1997 0:00:00	"1200"	4.20
"07103780"	2/2/1997 0:00:00	"1200"	4.00
"07103780"	2/3/1997 0:00:00	"1200"	4.00
"07103780"	2/4/1997 0:00:00	"1200"	4.50
"07103780"	2/5/1997 0:00:00	"1200"	4.40
"07103780"	2/6/1997 0:00:00	"1200"	4.60
"07103780"	2/7/1997 0:00:00	"1200"	4.90
"07103780"	2/8/1997 0:00:00	"1200"	5.20
"07103780"	2/9/1997 0:00:00	"1200"	5.40
"07103780"	2/10/1997 0:00:00	"1200"	5.40
"07103780"	2/11/1997 0:00:00	"1200"	3.80
"07103780"	2/12/1997 0:00:00	"1200"	3.30
"07103780"	2/13/1997 0:00:00	"1200"	3.70
"07103780"	2/14/1997 0:00:00	"1200"	3.60
"07103780"	2/15/1997 0:00:00	"1200"	3.50
"07103780"	2/16/1997 0:00:00	"1200"	3.50
"07103780"	2/17/1997 0:00:00	"1200"	3.20
"07103780"	2/18/1997 0:00:00	"1200"	3.30
"07103780"	2/19/1997 0:00:00	"1200"	3.30
"07103780"	2/20/1997 0:00:00	"1200"	3.50
"07103780"	2/21/1997 0:00:00	"1200"	3.40
"07103780"	2/22/1997 0:00:00	"1200"	3.30
"07103780"	2/23/1997 0:00:00	"1200"	3.40
"07103780"	2/24/1997 0:00:00	"1200"	4.20
"07103780"	2/25/1997 0:00:00	"1200"	4.50
"07103780"	2/26/1997 0:00:00	"1200"	4.60
"07103780"	2/27/1997 0:00:00	"1200"	7.30
"07103780"	2/28/1997 0:00:00	"1200"	6.70
"07103780"	3/1/1997 0:00:00	"1200"	6.70
"07103780"	3/2/1997 0:00:00	"1200"	6.50
"07103780"	3/3/1997 0:00:00	"1200"	5.70
"07103780"	3/4/1997 0:00:00	"1200"	4.20
"07103780"	3/5/1997 0:00:00	"1200"	4.00
"07103780"	3/6/1997 0:00:00	"1200"	3.60
"07103780"	3/7/1997 0:00:00	"1200"	3.60
"07103780"	3/8/1997 0:00:00	"1200"	3.30
"07103780"	3/9/1997 0:00:00	"1200"	3.40
"07103780"	3/10/1997 0:00:00	"1200"	3.30
"07103780"	3/11/1997 0:00:00	"1200"	3.20
"07103780"	3/12/1997 0:00:00	"1200"	3.20
"07103780"	3/13/1997 0:00:00	"1200"	3.20
"07103780"	3/14/1997 0:00:00	"1200"	3.60
"07103780"	3/15/1997 0:00:00	"1200"	4.30
"07103780"	3/16/1997 0:00:00	"1200"	3.20
"07103780"	3/17/1997 0:00:00	"1200"	3.30
"07103780"	3/18/1997 0:00:00	"1200"	3.60
"07103780"	3/19/1997 0:00:00	"1200"	3.20
"07103780"	3/20/1997 0:00:00	"1200"	3.20
"07103780"	3/21/1997 0:00:00	"1200"	3.50
"07103780"	3/22/1997 0:00:00	"1200"	3.40
"07103780"	3/23/1997 0:00:00	"1200"	3.60
"07103780"	3/24/1997 0:00:00	"1200"	5.80
"07103780"	3/25/1997 0:00:00	"1200"	7.40
"07103780"	3/26/1997 0:00:00	"1200"	9.50
"07103780"	3/27/1997 0:00:00	"1200"	11.00
"07103780"	3/28/1997 0:00:00	"1200"	7.40
"07103780"	3/29/1997 0:00:00	"1200"	7.80
"07103780"	3/30/1997 0:00:00	"1200"	7.20
"07103780"	3/31/1997 0:00:00	"1200"	5.30
"07103780"	4/1/1997 0:00:00	"1200"	5.50
"07103780"	4/2/1997 0:00:00	"1200"	5.80
"07103780"	4/3/1997 0:00:00	"1200"	6.80
"07103780"	4/4/1997 0:00:00	"1200"	11.00
"07103780"	4/5/1997 0:00:00	"1200"	13.00
"07103780"	4/6/1997 0:00:00	"1200"	13.00
"07103780"	4/7/1997 0:00:00	"1200"	13.00
"07103780"	4/8/1997 0:00:00	"1200"	11.00
"07103780"	4/9/1997 0:00:00	"1200"	5.70
"07103780"	4/10/1997 0:00:00	"1200"	5.80
"07103780"	4/11/1997 0:00:00	"1200"	5.70
"07103780"	4/12/1997 0:00:00	"1200"	5.70
"07103780"	4/13/1997 0:00:00	"1200"	5.90
"07103780"	4/14/1997 0:00:00	"1200"	6.60
"07103780"	4/15/1997 0:00:00	"1200"	9.80
"07103780"	4/16/1997 0:00:00	"1200"	9.70
"07103780"	4/17/1997 0:00:00	"1200"	9.70
"07103780"	4/18/1997 0:00:00	"1200"	10.00
"07103780"	4/19/1997 0:00:00	"1200"	8.90
"07103780"	4/20/1997 0:00:00	"1200"	5.70
"07103780"	4/21/1997 0:00:00	"1200"	5.70
"07103780"	4/22/1997 0:00:00	"1200"	5.90
"07103780"	4/23/1997 0:00:00	"1200"	6.80
"07103780"	4/24/1997 0:00:00	"1200"	21.00
"07103780"	4/25/1997 0:00:00	"1200"	24.00
"07103780"	4/26/1997 0:00:00	"1200"	29.00
"07103780"	4/27/1997 0:00:00	"1200"	29.00
"07103780"	4/28/1997 0:00:00	"1200"	30.00
"07103780"	4/29/1997 0:00:00	"1200"	26.00
"07103780"	4/30/1997 0:00:00	"1200"	29.00
"07103780"	5/1/1997 0:00:00	"1200"	39.00
"07103780"	5/2/1997 0:00:00	"1200"	42.00
"07103780"	5/3/1997 0:00:00	"1200"	45.00
"07103780"	5/4/1997 0:00:00	"1200"	50.00
"07103780"	5/5/1997 0:00:00	"1200"	47.00
"07103780"	5/6/1997 0:00:00	"1200"	45.00
"07103780"	5/7/1997 0:00:00	"1200"	56.00
"07103780"	5/8/1997 0:00:00	"1200"	64.00
"07103780"	5/9/1997 0:00:00	"1200"	65.00
"07103780"	5/10/1997 0:00:00	"1200"	59.00
"07103780"	5/11/1997 0:00:00	"1200"	44.00
"07103780"	5/12/1997 0:00:00	"1200"	46.00
"07103780"	5/13/1997 0:00:00	"1200"	43.00
"07103780"	5/14/1997 0:00:00	"1200"	42.00
"07103780"	5/15/1997 0:00:00	"1200"	42.00
"07103780"	5/16/1997 0:00:00	"1200"	41.00
"07103780"	5/17/1997 0:00:00	"1200"	40.00
"07103780"	5/18/1997 0:00:00	"1200"	40.00
"07103780"	5/19/1997 0:00:00	"1200"	38.00
"07103780"	5/20/1997 0:00:00	"1200"	34.00
"07103780"	5/21/1997 0:00:00	"1200"	30.00
"07103780"	5/22/1997 0:00:00	"1200"	28.00
"07103780"	5/23/1997 0:00:00	"1200"	32.00
"07103780"	5/24/1997 0:00:00	"1200"	33.00
"07103780"	5/25/1997 0:00:00	"1200"	34.00
"07103780"	5/26/1997 0:00:00	"1200"	33.00
"07103780"	5/27/1997 0:00:00	"1200"	31.00
"07103780"	5/28/1997 0:00:00	"1200"	33.00
"07103780"	5/29/1997 0:00:00	"1200"	28.00
"07103780"	5/30/1997 0:00:00	"1200"	25.00
"07103780"	5/31/1997 0:00:00	"1200"	20.00
"07103780"	6/1/1997 0:00:00	"1200"	20.00
"07103780"	6/2/1997 0:00:00	"1200"	21.00
"07103780"	6/3/1997 0:00:00	"1200"	19.00
"07103780"	6/4/1997 0:00:00	"1200"	20.00
"07103780"	6/5/1997 0:00:00	"1200"	20.00
"07103780"	6/6/1997 0:00:00	"1200"	29.00
"07103780"	6/7/1997 0:00:00	"1200"	117.00
"07103780"	6/8/1997 0:00:00	"1200"	106.00
"07103780"	6/9/1997 0:00:00	"1200"	117.00
"07103780"	6/10/1997 0:00:00	"1200"	124.00
"07103780"	6/11/1997 0:00:00	"1200"	104.00
"07103780"	6/12/1997 0:00:00	"1200"	90.00
"07103780"	6/13/1997 0:00:00	"1200"	91.00
"07103780"	6/14/1997 0:00:00	"1200"	99.00
"07103780"	6/15/1997 0:00:00	"1200"	87.00
"07103780"	6/16/1997 0:00:00	"1200"	79.00
"07103780"	6/17/1997 0:00:00	"1200"	65.00
"07103780"	6/18/1997 0:00:00	"1200"	55.00
"07103780"	6/19/1997 0:00:00	"1200"	53.00
"07103780"	6/20/1997 0:00:00	"1200"	39.00
"07103780"	6/21/1997 0:00:00	"1200"	30.00
"07103780"	6/22/1997 0:00:00	"1200"	32.00
"07103780"	6/23/1997 0:00:00	"1200"	34.00
"07103780"	6/24/1997 0:00:00	"1200"	36.00
"07103780"	6/25/1997 0:00:00	"1200"	34.00
"07103780"	6/26/1997 0:00:00	"1200"	30.00
"07103780"	6/27/1997 0:00:00	"1200"	24.00
"07103780"	6/28/1997 0:00:00	"1200"	16.00
"07103780"	6/29/1997 0:00:00	"1200"	11.00
"07103780"	6/30/1997 0:00:00	"1200"	14.00
"07103780"	7/1/1997 0:00:00	"1200"	21.00
"07103780"	7/2/1997 0:00:00	"1200"	19.00
"07103780"	7/3/1997 0:00:00	"1200"	16.00
"07103780"	7/4/1997 0:00:00	"1200"	15.00
"07103780"	7/5/1997 0:00:00	"1200"	12.00
"07103780"	7/6/1997 0:00:00	"1200"	8.90
"07103780"	7/7/1997 0:00:00	"1200"	8.60
"07103780"	7/8/1997 0:00:00	"1200"	8.20
"07103780"	7/9/1997 0:00:00	"1200"	5.80
"07103780"	7/10/1997 0:00:00	"1200"	5.60
"07103780"	7/11/1997 0:00:00	"1200"	5.70
"07103780"	7/12/1997 0:00:00	"1200"	5.50
"07103780"	7/13/1997 0:00:00	"1200"	5.10
"07103780"	7/14/1997 0:00:00	"1200"	5.30
"07103780"	7/15/1997 0:00:00	"1200"	5.90
"07103780"	7/16/1997 0:00:00	"1200"	6.00
"07103780"	7/17/1997 0:00:00	"1200"	5.70
"07103780"	7/18/1997 0:00:00	"1200"	4.90
"07103780"	7/19/1997 0:00:00	"1200"	4.30
"07103780"	7/20/1997 0:00:00	"1200"	4.60
"07103780"	7/21/1997 0:00:00	"1200"	4.50
"07103780"	7/22/1997 0:00:00	"1200"	4.00
"07103780"	7/23/1997 0:00:00	"1200"	4.40
"07103780"	7/24/1997 0:00:00	"1200"	4.40
"07103780"	7/25/1997 0:00:00	"1200"	4.50
"07103780"	7/26/1997 0:00:00	"1200"	5.20
"07103780"	7/27/1997 0:00:00	"1200"	6.20
"07103780"	7/28/1997 0:00:00	"1200"	13.00
"07103780"	7/29/1997 0:00:00	"1200"	17.00
"07103780"	7/30/1997 0:00:00	"1200"	46.00
"07103780"	7/31/1997 0:00:00	"1200"	53.00
"07103780"	8/1/1997 0:00:00	"1200"	34.00
"07103780"	8/2/1997 0:00:00	"1200"	26.00
"07103780"	8/3/1997 0:00:00	"1200"	24.00
"07103780"	8/4/1997 0:00:00	"1200"	26.00
"07103780"	8/5/1997 0:00:00	"1200"	35.00
"07103780"	8/6/1997 0:00:00	"1200"	36.00
"07103780"	8/7/1997 0:00:00	"1200"	37.00
"07103780"	8/8/1997 0:00:00	"1200"	37.00
"07103780"	8/9/1997 0:00:00	"1200"	31.00
"07103780"	8/10/1997 0:00:00	"1200"	32.00
"07103780"	8/11/1997 0:00:00	"1200"	35.00
"07103780"	8/12/1997 0:00:00	"1200"	28.00
"07103780"	8/13/1997 0:00:00	"1200"	28.00
"07103780"	8/14/1997 0:00:00	"1200"	19.00
"07103780"	8/15/1997 0:00:00	"1200"	11.00
"07103780"	8/16/1997 0:00:00	"1200"	12.00
"07103780"	8/17/1997 0:00:00	"1200"	14.00
"07103780"	8/18/1997 0:00:00	"1200"	16.00
"07103780"	8/19/1997 0:00:00	"1200"	18.00
"07103780"	8/20/1997 0:00:00	"1200"	17.00
"07103780"	8/21/1997 0:00:00	"1200"	14.00
"07103780"	8/22/1997 0:00:00	"1200"	12.00
"07103780"	8/23/1997 0:00:00	"1200"	15.00
"07103780"	8/24/1997 0:00:00	"1200"	12.00
"07103780"	8/25/1997 0:00:00	"1200"	13.00
"07103780"	8/26/1997 0:00:00	"1200"	20.00
"07103780"	8/27/1997 0:00:00	"1200"	35.00
"07103780"	8/28/1997 0:00:00	"1200"	52.00
"07103780"	8/29/1997 0:00:00	"1200"	48.00
"07103780"	8/30/1997 0:00:00	"1200"	47.00
"07103780"	8/31/1997 0:00:00	"1200"	42.00
"07103780"	9/1/1997 0:00:00	"1200"	16.00
"07103780"	9/2/1997 0:00:00	"1200"	16.00
"07103780"	9/3/1997 0:00:00	"1200"	23.00
"07103780"	9/4/1997 0:00:00	"1200"	29.00
"07103780"	9/5/1997 0:00:00	"1200"	29.00
"07103780"	9/6/1997 0:00:00	"1200"	26.00
"07103780"	9/7/1997 0:00:00	"1200"	25.00
"07103780"	9/8/1997 0:00:00	"1200"	21.00
"07103780"	9/9/1997 0:00:00	"1200"	19.00
"07103780"	9/10/1997 0:00:00	"1200"	15.00
"07103780"	9/11/1997 0:00:00	"1200"	12.00
"07103780"	9/12/1997 0:00:00	"1200"	12.00
"07103780"	9/13/1997 0:00:00	"1200"	7.40
"07103780"	9/14/1997 0:00:00	"1200"	7.30
"07103780"	9/15/1997 0:00:00	"1200"	7.70
"07103780"	9/16/1997 0:00:00	"1200"	12.00
"07103780"	9/17/1997 0:00:00	"1200"	14.00
"07103780"	9/18/1997 0:00:00	"1200"	12.00
"07103780"	9/19/1997 0:00:00	"1200"	9.80
"07103780"	9/20/1997 0:00:00	"1200"	10.00
"07103780"	9/21/1997 0:00:00	"1200"	11.00
"07103780"	9/22/1997 0:00:00	"1200"	14.00
"07103780"	9/23/1997 0:00:00	"1200"	21.00
"07103780"	9/24/1997 0:00:00	"1200"	19.00
"07103780"	9/25/1997 0:00:00	"1200"	18.00
"07103780"	9/26/1997 0:00:00	"1200"	17.00
"07103780"	9/27/1997 0:00:00	"1200"	15.00
"07103780"	9/28/1997 0:00:00	"1200"	14.00
"07103780"	9/29/1997 0:00:00	"1200"	11.00
"07103780"	9/30/1997 0:00:00	"1200"	7.90
"07103780"	10/1/1997 0:00:00	"1200"	7.70
"07103780"	10/2/1997 0:00:00	"1200"	7.80
"07103780"	10/3/1997 0:00:00	"1200"	7.70
"07103780"	10/4/1997 0:00:00	"1200"	7.50
"07103780"	10/5/1997 0:00:00	"1200"	8.10
"07103780"	10/6/1997 0:00:00	"1200"	6.90
"07103780"	10/7/1997 0:00:00	"1200"	6.40
"07103780"	10/8/1997 0:00:00	"1200"	8.30
"07103780"	10/9/1997 0:00:00	"1200"	3.60
"07103780"	10/10/1997 0:00:00	"1200"	3.00
"07103780"	10/11/1997 0:00:00	"1200"	3.70
"07103780"	10/12/1997 0:00:00	"1200"	5.40
"07103780"	10/13/1997 0:00:00	"1200"	6.70
"07103780"	10/14/1997 0:00:00	"1200"	4.30
"07103780"	10/15/1997 0:00:00	"1200"	6.70
"07103780"	10/16/1997 0:00:00	"1200"	9.20
"07103780"	10/17/1997 0:00:00	"1200"	9.40
"07103780"	10/18/1997 0:00:00	"1200"	13.00
"07103780"	10/19/1997 0:00:00	"1200"	18.00
"07103780"	10/20/1997 0:00:00	"1200"	18.00
"07103780"	10/21/1997 0:00:00	"1200"	15.00
"07103780"	10/22/1997 0:00:00	"1200"	10.00
"07103780"	10/23/1997 0:00:00	"1200"	7.80
"07103780"	10/24/1997 0:00:00	"1200"	8.20
"07103780"	10/25/1997 0:00:00	"1200"	8.00
"07103780"	10/26/1997 0:00:00	"1200"	15.00
"07103780"	10/27/1997 0:00:00	"1200"	17.00
"07103780"	10/28/1997 0:00:00	"1200"	19.00
"07103780"	10/29/1997 0:00:00	"1200"	20.00
"07103780"	10/30/1997 0:00:00	"1200"	21.00
"07103780"	10/31/1997 0:00:00	"1200"	26.00
"07103780"	11/1/1997 0:00:00	"1200"	20.00
"07103780"	11/2/1997 0:00:00	"1200"	19.00
"07103780"	11/3/1997 0:00:00	"1200"	19.00
"07103780"	11/4/1997 0:00:00	"1200"	19.00
"07103780"	11/5/1997 0:00:00	"1200"	18.00
"07103780"	11/6/1997 0:00:00	"1200"	19.00
"07103780"	11/7/1997 0:00:00	"1200"	20.00
"07103780"	11/8/1997 0:00:00	"1200"	19.00
"07103780"	11/9/1997 0:00:00	"1200"	18.00
"07103780"	11/10/1997 0:00:00	"1200"	17.00
"07103780"	11/11/1997 0:00:00	"1200"	16.00
"07103780"	11/12/1997 0:00:00	"1200"	15.00
"07103780"	11/13/1997 0:00:00	"1200"	15.00
"07103780"	11/14/1997 0:00:00	"1200"	14.00
"07103780"	11/15/1997 0:00:00	"1200"	13.00
"07103780"	11/16/1997 0:00:00	"1200"	12.00
"07103780"	11/17/1997 0:00:00	"1200"	11.00
"07103780"	11/18/1997 0:00:00	"1200"	10.00
"07103780"	11/19/1997 0:00:00	"1200"	8.00
"07103780"	11/20/1997 0:00:00	"1200"	7.30
"07103780"	11/21/1997 0:00:00	"1200"	7.80
"07103780"	11/22/1997 0:00:00	"1200"	8.00
"07103780"	11/23/1997 0:00:00	"1200"	8.00
"07103780"	11/24/1997 0:00:00	"1200"	8.00
"07103780"	11/25/1997 0:00:00	"1200"	8.00
"07103780"	11/26/1997 0:00:00	"1200"	8.00
"07103780"	11/27/1997 0:00:00	"1200"	8.00
"07103780"	11/28/1997 0:00:00	"1200"	8.40
"07103780"	11/29/1997 0:00:00	"1200"	8.50
"07103780"	11/30/1997 0:00:00	"1200"	8.50
"07103780"	12/1/1997 0:00:00	"1200"	8.50
"07103780"	12/2/1997 0:00:00	"1200"	8.60
"07103780"	12/3/1997 0:00:00	"1200"	8.40
"07103780"	12/4/1997 0:00:00	"1200"	8.00
"07103780"	12/5/1997 0:00:00	"1200"	8.00
"07103780"	12/6/1997 0:00:00	"1200"	9.00
"07103780"	12/7/1997 0:00:00	"1200"	11.00
"07103780"	12/8/1997 0:00:00	"1200"	12.00
"07103780"	12/9/1997 0:00:00	"1200"	10.00
"07103780"	12/10/1997 0:00:00	"1200"	8.00
"07103780"	12/11/1997 0:00:00	"1200"	8.00
"07103780"	12/12/1997 0:00:00	"1200"	8.00
"07103780"	12/13/1997 0:00:00	"1200"	9.00
"07103780"	12/14/1997 0:00:00	"1200"	10.00
"07103780"	12/15/1997 0:00:00	"1200"	11.00
"07103780"	12/16/1997 0:00:00	"1200"	11.00
"07103780"	12/17/1997 0:00:00	"1200"	11.00
"07103780"	12/18/1997 0:00:00	"1200"	12.00
"07103780"	12/19/1997 0:00:00	"1200"	12.00
"07103780"	12/20/1997 0:00:00	"1200"	12.00
"07103780"	12/21/1997 0:00:00	"1200"	12.00
"07103780"	12/22/1997 0:00:00	"1200"	11.00
"07103780"	12/23/1997 0:00:00	"1200"	10.00
"07103780"	12/24/1997 0:00:00	"1200"	10.00
"07103780"	12/25/1997 0:00:00	"1200"	9.50
"07103780"	12/26/1997 0:00:00	"1200"	9.00
"07103780"	12/27/1997 0:00:00	"1200"	9.00
"07103780"	12/28/1997 0:00:00	"1200"	10.00
"07103780"	12/29/1997 0:00:00	"1200"	11.00
"07103780"	12/30/1997 0:00:00	"1200"	7.00
"07103780"	12/31/1997 0:00:00	"1200"	7.50
"07103780"	1/1/1998 0:00:00	"1200"	6.90
"07103780"	1/2/1998 0:00:00	"1200"	7.50
"07103780"	1/3/1998 0:00:00	"1200"	7.80
"07103780"	1/4/1998 0:00:00	"1200"	7.90
"07103780"	1/5/1998 0:00:00	"1200"	7.80
"07103780"	1/6/1998 0:00:00	"1200"	7.80
"07103780"	1/7/1998 0:00:00	"1200"	7.60
"07103780"	1/8/1998 0:00:00	"1200"	8.40
"07103780"	1/9/1998 0:00:00	"1200"	8.40
"07103780"	1/10/1998 0:00:00	"1200"	9.20
"07103780"	1/11/1998 0:00:00	"1200"	9.40
"07103780"	1/12/1998 0:00:00	"1200"	9.70
"07103780"	1/13/1998 0:00:00	"1200"	10.00
"07103780"	1/14/1998 0:00:00	"1200"	9.50
"07103780"	1/15/1998 0:00:00	"1200"	9.60
"07103780"	1/16/1998 0:00:00	"1200"	9.80
"07103780"	1/17/1998 0:00:00	"1200"	9.80
"07103780"	1/18/1998 0:00:00	"1200"	9.30
"07103780"	1/19/1998 0:00:00	"1200"	10.00
"07103780"	1/20/1998 0:00:00	"1200"	10.00
"07103780"	1/21/1998 0:00:00	"1200"	10.00
"07103780"	1/22/1998 0:00:00	"1200"	10.00
"07103780"	1/23/1998 0:00:00	"1200"	10.00
"07103780"	1/24/1998 0:00:00	"1200"	10.00
"07103780"	1/25/1998 0:00:00	"1200"	10.00
"07103780"	1/26/1998 0:00:00	"1200"	9.00
"07103780"	1/27/1998 0:00:00	"1200"	8.00
"07103780"	1/28/1998 0:00:00	"1200"	6.40
"07103780"	1/29/1998 0:00:00	"1200"	7.00
"07103780"	1/30/1998 0:00:00	"1200"	7.10
"07103780"	1/31/1998 0:00:00	"1200"	6.50
"07103780"	2/1/1998 0:00:00	"1200"	7.00
"07103780"	2/2/1998 0:00:00	"1200"	7.00
"07103780"	2/3/1998 0:00:00	"1200"	8.00
"07103780"	2/4/1998 0:00:00	"1200"	8.50
"07103780"	2/5/1998 0:00:00	"1200"	8.60
"07103780"	2/6/1998 0:00:00	"1200"	9.30
"07103780"	2/7/1998 0:00:00	"1200"	9.10
"07103780"	2/8/1998 0:00:00	"1200"	9.20
"07103780"	2/9/1998 0:00:00	"1200"	9.30
"07103780"	2/10/1998 0:00:00	"1200"	9.10
"07103780"	2/11/1998 0:00:00	"1200"	9.00
"07103780"	2/12/1998 0:00:00	"1200"	8.80
"07103780"	2/13/1998 0:00:00	"1200"	8.60
"07103780"	2/14/1998 0:00:00	"1200"	8.40
"07103780"	2/15/1998 0:00:00	"1200"	8.90
"07103780"	2/16/1998 0:00:00	"1200"	9.30
"07103780"	2/17/1998 0:00:00	"1200"	8.80
"07103780"	2/18/1998 0:00:00	"1200"	9.60
"07103780"	2/19/1998 0:00:00	"1200"	10.00
"07103780"	2/20/1998 0:00:00	"1200"	10.00
"07103780"	2/21/1998 0:00:00	"1200"	10.00
"07103780"	2/22/1998 0:00:00	"1200"	9.30
"07103780"	2/23/1998 0:00:00	"1200"	9.30
"07103780"	2/24/1998 0:00:00	"1200"	9.60
"07103780"	2/25/1998 0:00:00	"1200"	12.00
"07103780"	2/26/1998 0:00:00	"1200"	11.00
"07103780"	2/27/1998 0:00:00	"1200"	10.00
"07103780"	2/28/1998 0:00:00	"1200"	10.00
"07103780"	3/1/1998 0:00:00	"1200"	10.00
"07103780"	3/2/1998 0:00:00	"1200"	10.00
"07103780"	3/3/1998 0:00:00	"1200"	10.00
"07103780"	3/4/1998 0:00:00	"1200"	11.00
"07103780"	3/5/1998 0:00:00	"1200"	8.20
"07103780"	3/6/1998 0:00:00	"1200"	8.20
"07103780"	3/7/1998 0:00:00	"1200"	8.00
"07103780"	3/8/1998 0:00:00	"1200"	7.80
"07103780"	3/9/1998 0:00:00	"1200"	9.00
"07103780"	3/10/1998 0:00:00	"1200"	8.00
"07103780"	3/11/1998 0:00:00	"1200"	5.70
"07103780"	3/12/1998 0:00:00	"1200"	6.70
"07103780"	3/13/1998 0:00:00	"1200"	6.60
"07103780"	3/14/1998 0:00:00	"1200"	7.30
"07103780"	3/15/1998 0:00:00	"1200"	7.50
"07103780"	3/16/1998 0:00:00	"1200"	7.70
"07103780"	3/17/1998 0:00:00	"1200"	11.00
"07103780"	3/18/1998 0:00:00	"1200"	19.00
"07103780"	3/19/1998 0:00:00	"1200"	20.00
"07103780"	3/20/1998 0:00:00	"1200"	14.00
"07103780"	3/21/1998 0:00:00	"1200"	11.00
"07103780"	3/22/1998 0:00:00	"1200"	14.00
"07103780"	3/23/1998 0:00:00	"1200"	21.00
"07103780"	3/24/1998 0:00:00	"1200"	36.00
"07103780"	3/25/1998 0:00:00	"1200"	41.00
"07103780"	3/26/1998 0:00:00	"1200"	45.00
"07103780"	3/27/1998 0:00:00	"1200"	56.00
"07103780"	3/28/1998 0:00:00	"1200"	60.00
"07103780"	3/29/1998 0:00:00	"1200"	59.00
"07103780"	3/30/1998 0:00:00	"1200"	58.00
"07103780"	3/31/1998 0:00:00	"1200"	58.00
"07103780"	4/1/1998 0:00:00	"1200"	47.00
"07103780"	4/2/1998 0:00:00	"1200"	42.00
"07103780"	4/3/1998 0:00:00	"1200"	43.00
"07103780"	4/4/1998 0:00:00	"1200"	50.00
"07103780"	4/5/1998 0:00:00	"1200"	56.00
"07103780"	4/6/1998 0:00:00	"1200"	57.00
"07103780"	4/7/1998 0:00:00	"1200"	59.00
"07103780"	4/8/1998 0:00:00	"1200"	59.00
"07103780"	4/9/1998 0:00:00	"1200"	55.00
"07103780"	4/10/1998 0:00:00	"1200"	46.00
"07103780"	4/11/1998 0:00:00	"1200"	40.00
"07103780"	4/12/1998 0:00:00	"1200"	44.00
"07103780"	4/13/1998 0:00:00	"1200"	46.00
"07103780"	4/14/1998 0:00:00	"1200"	60.00
"07103780"	4/15/1998 0:00:00	"1200"	75.00
"07103780"	4/16/1998 0:00:00	"1200"	67.00
"07103780"	4/17/1998 0:00:00	"1200"	62.00
"07103780"	4/18/1998 0:00:00	"1200"	81.00
"07103780"	4/19/1998 0:00:00	"1200"	76.00
"07103780"	4/20/1998 0:00:00	"1200"	77.00
"07103780"	4/21/1998 0:00:00	"1200"	73.00
"07103780"	4/22/1998 0:00:00	"1200"	70.00
"07103780"	4/23/1998 0:00:00	"1200"	71.00
"07103780"	4/24/1998 0:00:00	"1200"	77.00
"07103780"	4/25/1998 0:00:00	"1200"	89.00
"07103780"	4/26/1998 0:00:00	"1200"	116.00
"07103780"	4/27/1998 0:00:00	"1200"	118.00
"07103780"	4/28/1998 0:00:00	"1200"	112.00
"07103780"	4/29/1998 0:00:00	"1200"	105.00
"07103780"	4/30/1998 0:00:00	"1200"	102.00
"07103780"	5/1/1998 0:00:00	"1200"	110.00
"07103780"	5/2/1998 0:00:00	"1200"	114.00
"07103780"	5/3/1998 0:00:00	"1200"	119.00
"07103780"	5/4/1998 0:00:00	"1200"	121.00
"07103780"	5/5/1998 0:00:00	"1200"	127.00
"07103780"	5/6/1998 0:00:00	"1200"	131.00
"07103780"	5/7/1998 0:00:00	"1200"	129.00
"07103780"	5/8/1998 0:00:00	"1200"	124.00
"07103780"	5/9/1998 0:00:00	"1200"	117.00
"07103780"	5/10/1998 0:00:00	"1200"	114.00
"07103780"	5/11/1998 0:00:00	"1200"	112.00
"07103780"	5/12/1998 0:00:00	"1200"	114.00
"07103780"	5/13/1998 0:00:00	"1200"	113.00
"07103780"	5/14/1998 0:00:00	"1200"	109.00
"07103780"	5/15/1998 0:00:00	"1200"	103.00
"07103780"	5/16/1998 0:00:00	"1200"	96.00
"07103780"	5/17/1998 0:00:00	"1200"	81.00
"07103780"	5/18/1998 0:00:00	"1200"	76.00
"07103780"	5/19/1998 0:00:00	"1200"	73.00
"07103780"	5/20/1998 0:00:00	"1200"	70.00
"07103780"	5/21/1998 0:00:00	"1200"	66.00
"07103780"	5/22/1998 0:00:00	"1200"	66.00
"07103780"	5/23/1998 0:00:00	"1200"	64.00
"07103780"	5/24/1998 0:00:00	"1200"	58.00
"07103780"	5/25/1998 0:00:00	"1200"	21.00
"07103780"	5/26/1998 0:00:00	"1200"	32.00
"07103780"	5/27/1998 0:00:00	"1200"	45.00
"07103780"	5/28/1998 0:00:00	"1200"	36.00
"07103780"	5/29/1998 0:00:00	"1200"	33.00
"07103780"	5/30/1998 0:00:00	"1200"	31.00
"07103780"	5/31/1998 0:00:00	"1200"	30.00
"07103780"	6/1/1998 0:00:00	"1200"	29.00
"07103780"	6/2/1998 0:00:00	"1200"	22.00
"07103780"	6/3/1998 0:00:00	"1200"	20.00
"07103780"	6/4/1998 0:00:00	"1200"	21.00
"07103780"	6/5/1998 0:00:00	"1200"	21.00
"07103780"	6/6/1998 0:00:00	"1200"	21.00
"07103780"	6/7/1998 0:00:00	"1200"	20.00
"07103780"	6/8/1998 0:00:00	"1200"	19.00
"07103780"	6/9/1998 0:00:00	"1200"	22.00
"07103780"	6/10/1998 0:00:00	"1200"	22.00
"07103780"	6/11/1998 0:00:00	"1200"	21.00
"07103780"	6/12/1998 0:00:00	"1200"	20.00
"07103780"	6/13/1998 0:00:00	"1200"	19.00
"07103780"	6/14/1998 0:00:00	"1200"	16.00
"07103780"	6/15/1998 0:00:00	"1200"	19.00
"07103780"	6/16/1998 0:00:00	"1200"	14.00
"07103780"	6/17/1998 0:00:00	"1200"	13.00
"07103780"	6/18/1998 0:00:00	"1200"	12.00
"07103780"	6/19/1998 0:00:00	"1200"	8.80
"07103780"	6/20/1998 0:00:00	"1200"	7.80
"07103780"	6/21/1998 0:00:00	"1200"	7.80
"07103780"	6/22/1998 0:00:00	"1200"	9.20
"07103780"	6/23/1998 0:00:00	"1200"	7.00
"07103780"	6/24/1998 0:00:00	"1200"	7.80
"07103780"	6/25/1998 0:00:00	"1200"	5.10
"07103780"	6/26/1998 0:00:00	"1200"	5.60
"07103780"	6/27/1998 0:00:00	"1200"	4.00
"07103780"	6/28/1998 0:00:00	"1200"	3.00
"07103780"	6/29/1998 0:00:00	"1200"	2.90
"07103780"	6/30/1998 0:00:00	"1200"	3.60
"07103780"	7/1/1998 0:00:00	"1200"	3.00
"07103780"	7/2/1998 0:00:00	"1200"	3.60
"07103780"	7/3/1998 0:00:00	"1200"	4.40
"07103780"	7/4/1998 0:00:00	"1200"	3.90
"07103780"	7/5/1998 0:00:00	"1200"	4.30
"07103780"	7/6/1998 0:00:00	"1200"	5.20
"07103780"	7/7/1998 0:00:00	"1200"	4.40
"07103780"	7/8/1998 0:00:00	"1200"	6.20
"07103780"	7/9/1998 0:00:00	"1200"	8.90
"07103780"	7/10/1998 0:00:00	"1200"	11.00
"07103780"	7/11/1998 0:00:00	"1200"	9.90
"07103780"	7/12/1998 0:00:00	"1200"	7.80
"07103780"	7/13/1998 0:00:00	"1200"	9.10
"07103780"	7/14/1998 0:00:00	"1200"	15.00
"07103780"	7/15/1998 0:00:00	"1200"	13.00
"07103780"	7/16/1998 0:00:00	"1200"	9.70
"07103780"	7/17/1998 0:00:00	"1200"	6.10
"07103780"	7/18/1998 0:00:00	"1200"	2.80
"07103780"	7/19/1998 0:00:00	"1200"	2.40
"07103780"	7/20/1998 0:00:00	"1200"	2.80
"07103780"	7/21/1998 0:00:00	"1200"	2.40
"07103780"	7/22/1998 0:00:00	"1200"	5.20
"07103780"	7/23/1998 0:00:00	"1200"	7.70
"07103780"	7/24/1998 0:00:00	"1200"	5.70
"07103780"	7/25/1998 0:00:00	"1200"	6.10
"07103780"	7/26/1998 0:00:00	"1200"	10.00
"07103780"	7/27/1998 0:00:00	"1200"	9.20
"07103780"	7/28/1998 0:00:00	"1200"	10.00
"07103780"	7/29/1998 0:00:00	"1200"	12.00
"07103780"	7/30/1998 0:00:00	"1200"	14.00
"07103780"	7/31/1998 0:00:00	"1200"	16.00
"07103780"	8/1/1998 0:00:00	"1200"	20.00
"07103780"	8/2/1998 0:00:00	"1200"	17.00
"07103780"	8/3/1998 0:00:00	"1200"	16.00
"07103780"	8/4/1998 0:00:00	"1200"	16.00
"07103780"	8/5/1998 0:00:00	"1200"	17.00
"07103780"	8/6/1998 0:00:00	"1200"	13.00
"07103780"	8/7/1998 0:00:00	"1200"	12.00
"07103780"	8/8/1998 0:00:00	"1200"	10.00
"07103780"	8/9/1998 0:00:00	"1200"	10.00
"07103780"	8/10/1998 0:00:00	"1200"	11.00
"07103780"	8/11/1998 0:00:00	"1200"	12.00
"07103780"	8/12/1998 0:00:00	"1200"	10.00
"07103780"	8/13/1998 0:00:00	"1200"	6.80
"07103780"	8/14/1998 0:00:00	"1200"	5.00
"07103780"	8/15/1998 0:00:00	"1200"	4.80
"07103780"	8/16/1998 0:00:00	"1200"	5.00
"07103780"	8/17/1998 0:00:00	"1200"	4.00
"07103780"	8/18/1998 0:00:00	"1200"	8.20
"07103780"	8/19/1998 0:00:00	"1200"	9.50
"07103780"	8/20/1998 0:00:00	"1200"	5.10
"07103780"	8/21/1998 0:00:00	"1200"	5.70
"07103780"	8/22/1998 0:00:00	"1200"	4.60
"07103780"	8/23/1998 0:00:00	"1200"	3.70
"07103780"	8/24/1998 0:00:00	"1200"	4.40
"07103780"	8/25/1998 0:00:00	"1200"	5.90
"07103780"	8/26/1998 0:00:00	"1200"	11.00
"07103780"	8/27/1998 0:00:00	"1200"	15.00
"07103780"	8/28/1998 0:00:00	"1200"	13.00
"07103780"	8/29/1998 0:00:00	"1200"	11.00
"07103780"	8/30/1998 0:00:00	"1200"	5.90
"07103780"	8/31/1998 0:00:00	"1200"	5.70
"07103780"	9/1/1998 0:00:00	"1200"	6.20
"07103780"	9/2/1998 0:00:00	"1200"	5.40
"07103780"	9/3/1998 0:00:00	"1200"	4.80
"07103780"	9/4/1998 0:00:00	"1200"	5.00
"07103780"	9/5/1998 0:00:00	"1200"	4.20
"07103780"	9/6/1998 0:00:00	"1200"	4.10
"07103780"	9/7/1998 0:00:00	"1200"	4.00
"07103780"	9/8/1998 0:00:00	"1200"	4.20
"07103780"	9/9/1998 0:00:00	"1200"	3.80
"07103780"	9/10/1998 0:00:00	"1200"	3.50
"07103780"	9/11/1998 0:00:00	"1200"	3.80
"07103780"	9/12/1998 0:00:00	"1200"	4.60
"07103780"	9/13/1998 0:00:00	"1200"	5.50
"07103780"	9/14/1998 0:00:00	"1200"	4.50
"07103780"	9/15/1998 0:00:00	"1200"	4.30
"07103780"	9/16/1998 0:00:00	"1200"	4.20
"07103780"	9/17/1998 0:00:00	"1200"	3.70
"07103780"	9/18/1998 0:00:00	"1200"	3.30
"07103780"	9/19/1998 0:00:00	"1200"	3.00
"07103780"	9/20/1998 0:00:00	"1200"	3.20
"07103780"	9/21/1998 0:00:00	"1200"	3.00
"07103780"	9/22/1998 0:00:00	"1200"	2.90
"07103780"	9/23/1998 0:00:00	"1200"	2.80
"07103780"	9/24/1998 0:00:00	"1200"	2.50
"07103780"	9/25/1998 0:00:00	"1200"	2.90
"07103780"	9/26/1998 0:00:00	"1200"	2.60
"07103780"	9/27/1998 0:00:00	"1200"	2.70
"07103780"	9/28/1998 0:00:00	"1200"	2.80
"07103780"	9/29/1998 0:00:00	"1200"	2.80
"07103780"	9/30/1998 0:00:00	"1200"	2.80
"07103780"	10/1/1998 0:00:00	"1200"	3.20
"07103780"	10/2/1998 0:00:00	"1200"	3.30
"07103780"	10/3/1998 0:00:00	"1200"	3.10
"07103780"	10/4/1998 0:00:00	"1200"	3.10
"07103780"	10/5/1998 0:00:00	"1200"	3.10
"07103780"	10/6/1998 0:00:00	"1200"	3.00
"07103780"	10/7/1998 0:00:00	"1200"	6.20
"07103780"	10/8/1998 0:00:00	"1200"	2.70
"07103780"	10/9/1998 0:00:00	"1200"	3.00
"07103780"	10/10/1998 0:00:00	"1200"	2.40
"07103780"	10/11/1998 0:00:00	"1200"	2.30
"07103780"	10/12/1998 0:00:00	"1200"	2.60
"07103780"	10/13/1998 0:00:00	"1200"	3.10
"07103780"	10/14/1998 0:00:00	"1200"	3.20
"07103780"	10/15/1998 0:00:00	"1200"	3.00
"07103780"	10/16/1998 0:00:00	"1200"	3.70
"07103780"	10/17/1998 0:00:00	"1200"	3.30
"07103780"	10/18/1998 0:00:00	"1200"	3.40
"07103780"	10/19/1998 0:00:00	"1200"	3.40
"07103780"	10/20/1998 0:00:00	"1200"	3.30
"07103780"	10/21/1998 0:00:00	"1200"	3.10
"07103780"	10/22/1998 0:00:00	"1200"	3.30
"07103780"	10/23/1998 0:00:00	"1200"	6.00
"07103780"	10/24/1998 0:00:00	"1200"	13.00
"07103780"	10/25/1998 0:00:00	"1200"	12.00
"07103780"	10/26/1998 0:00:00	"1200"	8.90
"07103780"	10/27/1998 0:00:00	"1200"	4.60
"07103780"	10/28/1998 0:00:00	"1200"	5.80
"07103780"	10/29/1998 0:00:00	"1200"	5.40
"07103780"	10/30/1998 0:00:00	"1200"	4.50
"07103780"	10/31/1998 0:00:00	"1200"	4.70
"07103780"	11/1/1998 0:00:00	"1200"	5.10
"07103780"	11/2/1998 0:00:00	"1200"	4.80
"07103780"	11/3/1998 0:00:00	"1200"	4.40
"07103780"	11/4/1998 0:00:00	"1200"	5.20
"07103780"	11/5/1998 0:00:00	"1200"	6.40
"07103780"	11/6/1998 0:00:00	"1200"	10.00
"07103780"	11/7/1998 0:00:00	"1200"	11.00
"07103780"	11/8/1998 0:00:00	"1200"	11.00
"07103780"	11/9/1998 0:00:00	"1200"	12.00
"07103780"	11/10/1998 0:00:00	"1200"	14.00
"07103780"	11/11/1998 0:00:00	"1200"	9.70
"07103780"	11/12/1998 0:00:00	"1200"	8.60
"07103780"	11/13/1998 0:00:00	"1200"	6.60
"07103780"	11/14/1998 0:00:00	"1200"	6.90
"07103780"	11/15/1998 0:00:00	"1200"	7.80
"07103780"	11/16/1998 0:00:00	"1200"	6.50
"07103780"	11/17/1998 0:00:00	"1200"	6.50
"07103780"	11/18/1998 0:00:00	"1200"	9.50
"07103780"	11/19/1998 0:00:00	"1200"	5.40
"07103780"	11/20/1998 0:00:00	"1200"	6.10
"07103780"	11/21/1998 0:00:00	"1200"	7.70
"07103780"	11/22/1998 0:00:00	"1200"	8.20
"07103780"	11/23/1998 0:00:00	"1200"	6.60
"07103780"	11/24/1998 0:00:00	"1200"	10.00
"07103780"	11/25/1998 0:00:00	"1200"	8.20
"07103780"	11/26/1998 0:00:00	"1200"	8.20
"07103780"	11/27/1998 0:00:00	"1200"	7.40
"07103780"	11/28/1998 0:00:00	"1200"	8.30
"07103780"	11/29/1998 0:00:00	"1200"	7.90
"07103780"	11/30/1998 0:00:00	"1200"	8.10
"07103780"	12/1/1998 0:00:00	"1200"	7.40
"07103780"	12/2/1998 0:00:00	"1200"	7.90
"07103780"	12/3/1998 0:00:00	"1200"	8.90
"07103780"	12/4/1998 0:00:00	"1200"	9.20
"07103780"	12/5/1998 0:00:00	"1200"	6.80
"07103780"	12/6/1998 0:00:00	"1200"	6.60
"07103780"	12/7/1998 0:00:00	"1200"	6.00
"07103780"	12/8/1998 0:00:00	"1200"	5.40
"07103780"	12/9/1998 0:00:00	"1200"	4.80
"07103780"	12/10/1998 0:00:00	"1200"	5.20
"07103780"	12/11/1998 0:00:00	"1200"	5.40
"07103780"	12/12/1998 0:00:00	"1200"	5.70
"07103780"	12/13/1998 0:00:00	"1200"	6.00
"07103780"	12/14/1998 0:00:00	"1200"	6.00
"07103780"	12/15/1998 0:00:00	"1200"	6.10
"07103780"	12/16/1998 0:00:00	"1200"	6.10
"07103780"	12/17/1998 0:00:00	"1200"	6.30
"07103780"	12/18/1998 0:00:00	"1200"	6.20
"07103780"	12/19/1998 0:00:00	"1200"	6.00
"07103780"	12/20/1998 0:00:00	"1200"	5.40
"07103780"	12/21/1998 0:00:00	"1200"	5.00
"07103780"	12/22/1998 0:00:00	"1200"	4.80
"07103780"	12/23/1998 0:00:00	"1200"	4.80
"07103780"	12/24/1998 0:00:00	"1200"	5.00
"07103780"	12/25/1998 0:00:00	"1200"	5.00
"07103780"	12/26/1998 0:00:00	"1200"	5.00
"07103780"	12/27/1998 0:00:00	"1200"	5.00
"07103780"	12/28/1998 0:00:00	"1200"	5.00
"07103780"	12/29/1998 0:00:00	"1200"	4.60
"07103780"	12/30/1998 0:00:00	"1200"	4.70
"07103780"	12/31/1998 0:00:00	"1200"	4.70
"07103780"	1/1/1999 0:00:00	"1200"	4.70
"07103780"	1/2/1999 0:00:00	"1200"	5.50
"07103780"	1/3/1999 0:00:00	"1200"	6.00
"07103780"	1/4/1999 0:00:00	"1200"	6.60
"07103780"	1/5/1999 0:00:00	"1200"	4.40
"07103780"	1/6/1999 0:00:00	"1200"	4.40
"07103780"	1/7/1999 0:00:00	"1200"	4.10
"07103780"	1/8/1999 0:00:00	"1200"	4.50
"07103780"	1/9/1999 0:00:00	"1200"	4.20
"07103780"	1/10/1999 0:00:00	"1200"	4.30
"07103780"	1/11/1999 0:00:00	"1200"	4.30
"07103780"	1/12/1999 0:00:00	"1200"	4.10
"07103780"	1/13/1999 0:00:00	"1200"	4.20
"07103780"	1/14/1999 0:00:00	"1200"	4.00
"07103780"	1/15/1999 0:00:00	"1200"	4.00
"07103780"	1/16/1999 0:00:00	"1200"	4.00
"07103780"	1/17/1999 0:00:00	"1200"	4.00
"07103780"	1/18/1999 0:00:00	"1200"	3.90
"07103780"	1/19/1999 0:00:00	"1200"	3.70
"07103780"	1/20/1999 0:00:00	"1200"	4.40
"07103780"	1/21/1999 0:00:00	"1200"	6.00
"07103780"	1/22/1999 0:00:00	"1200"	6.20
"07103780"	1/23/1999 0:00:00	"1200"	6.50
"07103780"	1/24/1999 0:00:00	"1200"	5.90
"07103780"	1/25/1999 0:00:00	"1200"	9.00
"07103780"	1/26/1999 0:00:00	"1200"	11.00
"07103780"	1/27/1999 0:00:00	"1200"	5.80
"07103780"	1/28/1999 0:00:00	"1200"	4.40
"07103780"	1/29/1999 0:00:00	"1200"	6.00
"07103780"	1/30/1999 0:00:00	"1200"	4.50
"07103780"	1/31/1999 0:00:00	"1200"	4.70
"07103780"	2/1/1999 0:00:00	"1200"	5.00
"07103780"	2/2/1999 0:00:00	"1200"	5.20
"07103780"	2/3/1999 0:00:00	"1200"	4.80
"07103780"	2/4/1999 0:00:00	"1200"	5.00
"07103780"	2/5/1999 0:00:00	"1200"	4.80
"07103780"	2/6/1999 0:00:00	"1200"	5.10
"07103780"	2/7/1999 0:00:00	"1200"	5.10
"07103780"	2/8/1999 0:00:00	"1200"	5.60
"07103780"	2/9/1999 0:00:00	"1200"	5.00
"07103780"	2/10/1999 0:00:00	"1200"	6.10
"07103780"	2/11/1999 0:00:00	"1200"	6.90
"07103780"	2/12/1999 0:00:00	"1200"	6.90
"07103780"	2/13/1999 0:00:00	"1200"	5.60
"07103780"	2/14/1999 0:00:00	"1200"	6.40
"07103780"	2/15/1999 0:00:00	"1200"	7.10
"07103780"	2/16/1999 0:00:00	"1200"	7.20
"07103780"	2/17/1999 0:00:00	"1200"	7.70
"07103780"	2/18/1999 0:00:00	"1200"	8.00
"07103780"	2/19/1999 0:00:00	"1200"	8.20
"07103780"	2/20/1999 0:00:00	"1200"	9.00
"07103780"	2/21/1999 0:00:00	"1200"	9.00
"07103780"	2/22/1999 0:00:00	"1200"	9.10
"07103780"	2/23/1999 0:00:00	"1200"	10.00
"07103780"	2/24/1999 0:00:00	"1200"	8.80
"07103780"	2/25/1999 0:00:00	"1200"	8.20
"07103780"	2/26/1999 0:00:00	"1200"	5.60
"07103780"	2/27/1999 0:00:00	"1200"	6.10
"07103780"	2/28/1999 0:00:00	"1200"	5.30
"07103780"	3/1/1999 0:00:00	"1200"	5.20
"07103780"	3/2/1999 0:00:00	"1200"	4.90
"07103780"	3/3/1999 0:00:00	"1200"	3.70
"07103780"	3/4/1999 0:00:00	"1200"	3.80
"07103780"	3/5/1999 0:00:00	"1200"	5.10
"07103780"	3/6/1999 0:00:00	"1200"	5.80
"07103780"	3/7/1999 0:00:00	"1200"	5.80
"07103780"	3/8/1999 0:00:00	"1200"	5.80
"07103780"	3/9/1999 0:00:00	"1200"	5.50
"07103780"	3/10/1999 0:00:00	"1200"	5.60
"07103780"	3/11/1999 0:00:00	"1200"	5.70
"07103780"	3/12/1999 0:00:00	"1200"	6.50
"07103780"	3/13/1999 0:00:00	"1200"	5.70
"07103780"	3/14/1999 0:00:00	"1200"	5.70
"07103780"	3/15/1999 0:00:00	"1200"	5.60
"07103780"	3/16/1999 0:00:00	"1200"	5.30
"07103780"	3/17/1999 0:00:00	"1200"	3.60
"07103780"	3/18/1999 0:00:00	"1200"	4.40
"07103780"	3/19/1999 0:00:00	"1200"	5.40
"07103780"	3/20/1999 0:00:00	"1200"	5.70
"07103780"	3/21/1999 0:00:00	"1200"	5.80
"07103780"	3/22/1999 0:00:00	"1200"	4.60
"07103780"	3/23/1999 0:00:00	"1200"	2.80
"07103780"	3/24/1999 0:00:00	"1200"	3.30
"07103780"	3/25/1999 0:00:00	"1200"	4.40
"07103780"	3/26/1999 0:00:00	"1200"	4.60
"07103780"	3/27/1999 0:00:00	"1200"	5.80
"07103780"	3/28/1999 0:00:00	"1200"	5.10
"07103780"	3/29/1999 0:00:00	"1200"	4.90
"07103780"	3/30/1999 0:00:00	"1200"	6.10
"07103780"	3/31/1999 0:00:00	"1200"	8.10
"07103780"	4/1/1999 0:00:00	"1200"	7.20
"07103780"	4/2/1999 0:00:00	"1200"	7.40
"07103780"	4/3/1999 0:00:00	"1200"	7.70
"07103780"	4/4/1999 0:00:00	"1200"	7.30
"07103780"	4/5/1999 0:00:00	"1200"	11.00
"07103780"	4/6/1999 0:00:00	"1200"	11.00
"07103780"	4/7/1999 0:00:00	"1200"	12.00
"07103780"	4/8/1999 0:00:00	"1200"	15.00
"07103780"	4/9/1999 0:00:00	"1200"	6.90
"07103780"	4/10/1999 0:00:00	"1200"	12.00
"07103780"	4/11/1999 0:00:00	"1200"	7.70
"07103780"	4/12/1999 0:00:00	"1200"	7.80
"07103780"	4/13/1999 0:00:00	"1200"	9.00
"07103780"	4/14/1999 0:00:00	"1200"	16.00
"07103780"	4/15/1999 0:00:00	"1200"	15.00
"07103780"	4/16/1999 0:00:00	"1200"	13.00
"07103780"	4/17/1999 0:00:00	"1200"	12.00
"07103780"	4/18/1999 0:00:00	"1200"	14.00
"07103780"	4/19/1999 0:00:00	"1200"	16.00
"07103780"	4/20/1999 0:00:00	"1200"	20.00
"07103780"	4/21/1999 0:00:00	"1200"	25.00
"07103780"	4/22/1999 0:00:00	"1200"	45.00
"07103780"	4/23/1999 0:00:00	"1200"	44.00
"07103780"	4/24/1999 0:00:00	"1200"	39.00
"07103780"	4/25/1999 0:00:00	"1200"	38.00
"07103780"	4/26/1999 0:00:00	"1200"	33.00
"07103780"	4/27/1999 0:00:00	"1200"	39.00
"07103780"	4/28/1999 0:00:00	"1200"	45.00
"07103780"	4/29/1999 0:00:00	"1200"	480.00
"07103780"	4/30/1999 0:00:00	"1200"	1250.00
"07103780"	5/1/1999 0:00:00	"1200"	670.00
"07103780"	5/2/1999 0:00:00	"1200"	395.00
"07103780"	5/3/1999 0:00:00	"1200"	295.00
"07103780"	5/4/1999 0:00:00	"1200"	215.00
"07103780"	5/5/1999 0:00:00	"1200"	200.00
"07103780"	5/6/1999 0:00:00	"1200"	190.00
"07103780"	5/7/1999 0:00:00	"1200"	175.00
"07103780"	5/8/1999 0:00:00	"1200"	182.00
"07103780"	5/9/1999 0:00:00	"1200"	209.00
"07103780"	5/10/1999 0:00:00	"1200"	228.00
"07103780"	5/11/1999 0:00:00	"1200"	215.00
"07103780"	5/12/1999 0:00:00	"1200"	174.00
"07103780"	5/13/1999 0:00:00	"1200"	160.00
"07103780"	5/14/1999 0:00:00	"1200"	175.00
"07103780"	5/15/1999 0:00:00	"1200"	200.00
"07103780"	5/16/1999 0:00:00	"1200"	203.00
"07103780"	5/17/1999 0:00:00	"1200"	175.00
"07103780"	5/18/1999 0:00:00	"1200"	148.00
"07103780"	5/19/1999 0:00:00	"1200"	141.00
"07103780"	5/20/1999 0:00:00	"1200"	133.00
"07103780"	5/21/1999 0:00:00	"1200"	125.00
"07103780"	5/22/1999 0:00:00	"1200"	119.00
"07103780"	5/23/1999 0:00:00	"1200"	110.00
"07103780"	5/24/1999 0:00:00	"1200"	107.00
"07103780"	5/25/1999 0:00:00	"1200"	290.00
"07103780"	5/26/1999 0:00:00	"1200"	243.00
"07103780"	5/27/1999 0:00:00	"1200"	293.00
"07103780"	5/28/1999 0:00:00	"1200"	277.00
"07103780"	5/29/1999 0:00:00	"1200"	173.00
"07103780"	5/30/1999 0:00:00	"1200"	154.00
"07103780"	5/31/1999 0:00:00	"1200"	139.00
"07103780"	6/1/1999 0:00:00	"1200"	125.00
"07103780"	6/2/1999 0:00:00	"1200"	112.00
"07103780"	6/3/1999 0:00:00	"1200"	97.00
"07103780"	6/4/1999 0:00:00	"1200"	82.00
"07103780"	6/5/1999 0:00:00	"1200"	68.00
"07103780"	6/6/1999 0:00:00	"1200"	57.00
"07103780"	6/7/1999 0:00:00	"1200"	49.00
"07103780"	6/8/1999 0:00:00	"1200"	47.00
"07103780"	6/9/1999 0:00:00	"1200"	65.00
"07103780"	6/10/1999 0:00:00	"1200"	96.00
"07103780"	6/11/1999 0:00:00	"1200"	100.00
"07103780"	6/12/1999 0:00:00	"1200"	126.00
"07103780"	6/13/1999 0:00:00	"1200"	124.00
"07103780"	6/14/1999 0:00:00	"1200"	111.00
"07103780"	6/15/1999 0:00:00	"1200"	88.00
"07103780"	6/16/1999 0:00:00	"1200"	74.00
"07103780"	6/17/1999 0:00:00	"1200"	73.00
"07103780"	6/18/1999 0:00:00	"1200"	68.00
"07103780"	6/19/1999 0:00:00	"1200"	66.00
"07103780"	6/20/1999 0:00:00	"1200"	66.00
"07103780"	6/21/1999 0:00:00	"1200"	66.00
"07103780"	6/22/1999 0:00:00	"1200"	64.00
"07103780"	6/23/1999 0:00:00	"1200"	53.00
"07103780"	6/24/1999 0:00:00	"1200"	102.00
"07103780"	6/25/1999 0:00:00	"1200"	82.00
"07103780"	6/26/1999 0:00:00	"1200"	62.00
"07103780"	6/27/1999 0:00:00	"1200"	59.00
"07103780"	6/28/1999 0:00:00	"1200"	56.00
"07103780"	6/29/1999 0:00:00	"1200"	50.00
"07103780"	6/30/1999 0:00:00	"1200"	45.00
"07103780"	7/1/1999 0:00:00	"1200"	40.00
"07103780"	7/2/1999 0:00:00	"1200"	36.00
"07103780"	7/3/1999 0:00:00	"1200"	31.00
"07103780"	7/4/1999 0:00:00	"1200"	29.00
"07103780"	7/5/1999 0:00:00	"1200"	28.00
"07103780"	7/6/1999 0:00:00	"1200"	29.00
"07103780"	7/7/1999 0:00:00	"1200"	28.00
"07103780"	7/8/1999 0:00:00	"1200"	29.00
"07103780"	7/9/1999 0:00:00	"1200"	25.00
"07103780"	7/10/1999 0:00:00	"1200"	23.00
"07103780"	7/11/1999 0:00:00	"1200"	23.00
"07103780"	7/12/1999 0:00:00	"1200"	23.00
"07103780"	7/13/1999 0:00:00	"1200"	22.00
"07103780"	7/14/1999 0:00:00	"1200"	22.00
"07103780"	7/15/1999 0:00:00	"1200"	21.00
"07103780"	7/16/1999 0:00:00	"1200"	23.00
"07103780"	7/17/1999 0:00:00	"1200"	26.00
"07103780"	7/18/1999 0:00:00	"1200"	23.00
"07103780"	7/19/1999 0:00:00	"1200"	25.00
"07103780"	7/20/1999 0:00:00	"1200"	23.00
"07103780"	7/21/1999 0:00:00	"1200"	29.00
"07103780"	7/22/1999 0:00:00	"1200"	24.00
"07103780"	7/23/1999 0:00:00	"1200"	22.00
"07103780"	7/24/1999 0:00:00	"1200"	22.00
"07103780"	7/25/1999 0:00:00	"1200"	22.00
"07103780"	7/26/1999 0:00:00	"1200"	20.00
"07103780"	7/27/1999 0:00:00	"1200"	22.00
"07103780"	7/28/1999 0:00:00	"1200"	22.00
"07103780"	7/29/1999 0:00:00	"1200"	23.00
"07103780"	7/30/1999 0:00:00	"1200"	47.00
"07103780"	7/31/1999 0:00:00	"1200"	30.00
"07103780"	8/1/1999 0:00:00	"1200"	28.00
"07103780"	8/2/1999 0:00:00	"1200"	35.00
"07103780"	8/3/1999 0:00:00	"1200"	38.00
"07103780"	8/4/1999 0:00:00	"1200"	29.00
"07103780"	8/5/1999 0:00:00	"1200"	86.00
"07103780"	8/6/1999 0:00:00	"1200"	66.00
"07103780"	8/7/1999 0:00:00	"1200"	68.00
"07103780"	8/8/1999 0:00:00	"1200"	65.00
"07103780"	8/9/1999 0:00:00	"1200"	82.00
"07103780"	8/10/1999 0:00:00	"1200"	58.00
"07103780"	8/11/1999 0:00:00	"1200"	57.00
"07103780"	8/12/1999 0:00:00	"1200"	49.00
"07103780"	8/13/1999 0:00:00	"1200"	48.00
"07103780"	8/14/1999 0:00:00	"1200"	46.00
"07103780"	8/15/1999 0:00:00	"1200"	43.00
"07103780"	8/16/1999 0:00:00	"1200"	30.00
"07103780"	8/17/1999 0:00:00	"1200"	19.00
"07103780"	8/18/1999 0:00:00	"1200"	20.00
"07103780"	8/19/1999 0:00:00	"1200"	34.00
"07103780"	8/20/1999 0:00:00	"1200"	28.00
"07103780"	8/21/1999 0:00:00	"1200"	22.00
"07103780"	8/22/1999 0:00:00	"1200"	22.00
"07103780"	8/23/1999 0:00:00	"1200"	20.00
"07103780"	8/24/1999 0:00:00	"1200"	20.00
"07103780"	8/25/1999 0:00:00	"1200"	18.00
"07103780"	8/26/1999 0:00:00	"1200"	20.00
"07103780"	8/27/1999 0:00:00	"1200"	19.00
"07103780"	8/28/1999 0:00:00	"1200"	20.00
"07103780"	8/29/1999 0:00:00	"1200"	18.00
"07103780"	8/30/1999 0:00:00	"1200"	15.00
"07103780"	8/31/1999 0:00:00	"1200"	15.00
"07103780"	9/1/1999 0:00:00	"1200"	12.00
"07103780"	9/2/1999 0:00:00	"1200"	14.00
"07103780"	9/3/1999 0:00:00	"1200"	14.00
"07103780"	9/4/1999 0:00:00	"1200"	13.00
"07103780"	9/5/1999 0:00:00	"1200"	13.00
"07103780"	9/6/1999 0:00:00	"1200"	13.00
"07103780"	9/7/1999 0:00:00	"1200"	11.00
"07103780"	9/8/1999 0:00:00	"1200"	9.20
"07103780"	9/9/1999 0:00:00	"1200"	10.00
"07103780"	9/10/1999 0:00:00	"1200"	11.00
"07103780"	9/11/1999 0:00:00	"1200"	11.00
"07103780"	9/12/1999 0:00:00	"1200"	11.00
"07103780"	9/13/1999 0:00:00	"1200"	12.00
"07103780"	9/14/1999 0:00:00	"1200"	11.00
"07103780"	9/15/1999 0:00:00	"1200"	11.00
"07103780"	9/16/1999 0:00:00	"1200"	11.00
"07103780"	9/17/1999 0:00:00	"1200"	11.00
"07103780"	9/18/1999 0:00:00	"1200"	11.00
"07103780"	9/19/1999 0:00:00	"1200"	11.00
"07103780"	9/20/1999 0:00:00	"1200"	12.00
"07103780"	9/21/1999 0:00:00	"1200"	11.00
"07103780"	9/22/1999 0:00:00	"1200"	9.70
"07103780"	9/23/1999 0:00:00	"1200"	9.20
"07103780"	9/24/1999 0:00:00	"1200"	10.00
"07103780"	9/25/1999 0:00:00	"1200"	9.80
"07103780"	9/26/1999 0:00:00	"1200"	8.50
"07103780"	9/27/1999 0:00:00	"1200"	9.20
"07103780"	9/28/1999 0:00:00	"1200"	14.00
"07103780"	9/29/1999 0:00:00	"1200"	14.00
"07103780"	9/30/1999 0:00:00	"1200"	11.00
"07103780"	10/1/1999 0:00:00	"1200"	9.90
"07103780"	10/2/1999 0:00:00	"1200"	8.30
"07103780"	10/3/1999 0:00:00	"1200"	9.70
"07103780"	10/4/1999 0:00:00	"1200"	12.00
"07103780"	10/5/1999 0:00:00	"1200"	14.00
"07103780"	10/6/1999 0:00:00	"1200"	11.00
"07103780"	10/7/1999 0:00:00	"1200"	9.90
"07103780"	10/8/1999 0:00:00	"1200"	10.00
"07103780"	10/9/1999 0:00:00	"1200"	10.00
"07103780"	10/10/1999 0:00:00	"1200"	11.00
"07103780"	10/11/1999 0:00:00	"1200"	11.00
"07103780"	10/12/1999 0:00:00	"1200"	11.00
"07103780"	10/13/1999 0:00:00	"1200"	11.00
"07103780"	10/14/1999 0:00:00	"1200"	12.00
"07103780"	10/15/1999 0:00:00	"1200"	12.00
"07103780"	10/16/1999 0:00:00	"1200"	13.00
"07103780"	10/17/1999 0:00:00	"1200"	13.00
"07103780"	10/18/1999 0:00:00	"1200"	13.00
"07103780"	10/19/1999 0:00:00	"1200"	13.00
"07103780"	10/20/1999 0:00:00	"1200"	12.00
"07103780"	10/21/1999 0:00:00	"1200"	12.00
"07103780"	10/22/1999 0:00:00	"1200"	11.00
"07103780"	10/23/1999 0:00:00	"1200"	14.00
"07103780"	10/24/1999 0:00:00	"1200"	12.00
"07103780"	10/25/1999 0:00:00	"1200"	12.00
"07103780"	10/26/1999 0:00:00	"1200"	12.00
"07103780"	10/27/1999 0:00:00	"1200"	11.00
"07103780"	10/28/1999 0:00:00	"1200"	11.00
"07103780"	10/29/1999 0:00:00	"1200"	11.00
"07103780"	10/30/1999 0:00:00	"1200"	11.00
"07103780"	10/31/1999 0:00:00	"1200"	11.00
"07103780"	11/1/1999 0:00:00	"1200"	11.00
"07103780"	11/2/1999 0:00:00	"1200"	11.00
"07103780"	11/3/1999 0:00:00	"1200"	11.00
"07103780"	11/4/1999 0:00:00	"1200"	11.00
"07103780"	11/5/1999 0:00:00	"1200"	10.00
"07103780"	11/6/1999 0:00:00	"1200"	11.00
"07103780"	11/7/1999 0:00:00	"1200"	11.00
"07103780"	11/8/1999 0:00:00	"1200"	11.00
"07103780"	11/9/1999 0:00:00	"1200"	11.00
"07103780"	11/10/1999 0:00:00	"1200"	11.00
"07103780"	11/11/1999 0:00:00	"1200"	11.00
"07103780"	11/12/1999 0:00:00	"1200"	11.00
"07103780"	11/13/1999 0:00:00	"1200"	11.00
"07103780"	11/14/1999 0:00:00	"1200"	11.00
"07103780"	11/15/1999 0:00:00	"1200"	10.00
"07103780"	11/16/1999 0:00:00	"1200"	9.60
"07103780"	11/17/1999 0:00:00	"1200"	10.00
"07103780"	11/18/1999 0:00:00	"1200"	10.00
"07103780"	11/19/1999 0:00:00	"1200"	10.00
"07103780"	11/20/1999 0:00:00	"1200"	10.00
"07103780"	11/21/1999 0:00:00	"1200"	10.00
"07103780"	11/22/1999 0:00:00	"1200"	11.00
"07103780"	11/23/1999 0:00:00	"1200"	11.00
"07103780"	11/24/1999 0:00:00	"1200"	10.00
"07103780"	11/25/1999 0:00:00	"1200"	10.00
"07103780"	11/26/1999 0:00:00	"1200"	10.00
"07103780"	11/27/1999 0:00:00	"1200"	11.00
"07103780"	11/28/1999 0:00:00	"1200"	11.00
"07103780"	11/29/1999 0:00:00	"1200"	11.00
"07103780"	11/30/1999 0:00:00	"1200"	11.00
"07103780"	12/1/1999 0:00:00	"1200"	11.00
"07103780"	12/2/1999 0:00:00	"1200"	11.00
"07103780"	12/3/1999 0:00:00	"1200"	12.00
"07103780"	12/4/1999 0:00:00	"1200"	11.00
"07103780"	12/5/1999 0:00:00	"1200"	10.00
"07103780"	12/6/1999 0:00:00	"1200"	11.00
"07103780"	12/7/1999 0:00:00	"1200"	10.00
"07103780"	12/8/1999 0:00:00	"1200"	10.00
"07103780"	12/9/1999 0:00:00	"1200"	10.00
"07103780"	12/10/1999 0:00:00	"1200"	10.00
"07103780"	12/11/1999 0:00:00	"1200"	10.00
"07103780"	12/12/1999 0:00:00	"1200"	11.00
"07103780"	12/13/1999 0:00:00	"1200"	12.00
"07103780"	12/14/1999 0:00:00	"1200"	9.00
"07103780"	12/15/1999 0:00:00	"1200"	8.40
"07103780"	12/16/1999 0:00:00	"1200"	9.00
"07103780"	12/17/1999 0:00:00	"1200"	9.20
"07103780"	12/18/1999 0:00:00	"1200"	9.40
"07103780"	12/19/1999 0:00:00	"1200"	9.60
"07103780"	12/20/1999 0:00:00	"1200"	9.60
"07103780"	12/21/1999 0:00:00	"1200"	9.40
"07103780"	12/22/1999 0:00:00	"1200"	9.00
"07103780"	12/23/1999 0:00:00	"1200"	8.80
"07103780"	12/24/1999 0:00:00	"1200"	8.60
"07103780"	12/25/1999 0:00:00	"1200"	9.60
"07103780"	12/26/1999 0:00:00	"1200"	9.80
"07103780"	12/27/1999 0:00:00	"1200"	10.00
"07103780"	12/28/1999 0:00:00	"1200"	10.00
"07103780"	12/29/1999 0:00:00	"1200"	9.80
"07103780"	12/30/1999 0:00:00	"1200"	9.60
"07103780"	12/31/1999 0:00:00	"1200"	9.40
"07103780"	1/1/2000 0:00:00	"1200"	9.10
"07103780"	1/2/2000 0:00:00	"1200"	9.30
"07103780"	1/3/2000 0:00:00	"1200"	9.30
"07103780"	1/4/2000 0:00:00	"1200"	8.80
"07103780"	1/5/2000 0:00:00	"1200"	9.50
"07103780"	1/6/2000 0:00:00	"1200"	10.00
"07103780"	1/7/2000 0:00:00	"1200"	10.00
"07103780"	1/8/2000 0:00:00	"1200"	11.00
"07103780"	1/9/2000 0:00:00	"1200"	11.00
"07103780"	1/10/2000 0:00:00	"1200"	11.00
"07103780"	1/11/2000 0:00:00	"1200"	11.00
"07103780"	1/12/2000 0:00:00	"1200"	10.00
"07103780"	1/13/2000 0:00:00	"1200"	11.00
"07103780"	1/14/2000 0:00:00	"1200"	11.00
"07103780"	1/15/2000 0:00:00	"1200"	11.00
"07103780"	1/16/2000 0:00:00	"1200"	10.00
"07103780"	1/17/2000 0:00:00	"1200"	10.00
"07103780"	1/18/2000 0:00:00	"1200"	10.00
"07103780"	1/19/2000 0:00:00	"1200"	11.00
"07103780"	1/20/2000 0:00:00	"1200"	11.00
"07103780"	1/21/2000 0:00:00	"1200"	11.00
"07103780"	1/22/2000 0:00:00	"1200"	11.00
"07103780"	1/23/2000 0:00:00	"1200"	11.00
"07103780"	1/24/2000 0:00:00	"1200"	10.00
"07103780"	1/25/2000 0:00:00	"1200"	8.50
"07103780"	1/26/2000 0:00:00	"1200"	9.00
"07103780"	1/27/2000 0:00:00	"1200"	9.40
"07103780"	1/28/2000 0:00:00	"1200"	9.60
"07103780"	1/29/2000 0:00:00	"1200"	9.80
"07103780"	1/30/2000 0:00:00	"1200"	10.00
"07103780"	1/31/2000 0:00:00	"1200"	10.00
"07103780"	2/1/2000 0:00:00	"1200"	10.00
"07103780"	2/2/2000 0:00:00	"1200"	11.00
"07103780"	2/3/2000 0:00:00	"1200"	11.00
"07103780"	2/4/2000 0:00:00	"1200"	11.00
"07103780"	2/5/2000 0:00:00	"1200"	12.00
"07103780"	2/6/2000 0:00:00	"1200"	12.00
"07103780"	2/7/2000 0:00:00	"1200"	12.00
"07103780"	2/8/2000 0:00:00	"1200"	12.00
"07103780"	2/9/2000 0:00:00	"1200"	12.00
"07103780"	2/10/2000 0:00:00	"1200"	12.00
"07103780"	2/11/2000 0:00:00	"1200"	12.00
"07103780"	2/12/2000 0:00:00	"1200"	12.00
"07103780"	2/13/2000 0:00:00	"1200"	12.00
"07103780"	2/14/2000 0:00:00	"1200"	11.00
"07103780"	2/15/2000 0:00:00	"1200"	11.00
"07103780"	2/16/2000 0:00:00	"1200"	9.70
"07103780"	2/17/2000 0:00:00	"1200"	12.00
"07103780"	2/18/2000 0:00:00	"1200"	11.00
"07103780"	2/19/2000 0:00:00	"1200"	10.00
"07103780"	2/20/2000 0:00:00	"1200"	10.00
"07103780"	2/21/2000 0:00:00	"1200"	10.00
"07103780"	2/22/2000 0:00:00	"1200"	10.00
"07103780"	2/23/2000 0:00:00	"1200"	10.00
"07103780"	2/24/2000 0:00:00	"1200"	9.80
"07103780"	2/25/2000 0:00:00	"1200"	9.80
"07103780"	2/26/2000 0:00:00	"1200"	9.80
"07103780"	2/27/2000 0:00:00	"1200"	9.00
"07103780"	2/28/2000 0:00:00	"1200"	9.00
"07103780"	2/29/2000 0:00:00	"1200"	10.00
"07103780"	3/1/2000 0:00:00	"1200"	11.00
"07103780"	3/2/2000 0:00:00	"1200"	14.00
"07103780"	3/3/2000 0:00:00	"1200"	13.00
"07103780"	3/4/2000 0:00:00	"1200"	18.00
"07103780"	3/5/2000 0:00:00	"1200"	18.00
"07103780"	3/6/2000 0:00:00	"1200"	16.00
"07103780"	3/7/2000 0:00:00	"1200"	13.00
"07103780"	3/8/2000 0:00:00	"1200"	12.00
"07103780"	3/9/2000 0:00:00	"1200"	11.00
"07103780"	3/10/2000 0:00:00	"1200"	12.00
"07103780"	3/11/2000 0:00:00	"1200"	13.00
"07103780"	3/12/2000 0:00:00	"1200"	14.00
"07103780"	3/13/2000 0:00:00	"1200"	13.00
"07103780"	3/14/2000 0:00:00	"1200"	13.00
"07103780"	3/15/2000 0:00:00	"1200"	15.00
"07103780"	3/16/2000 0:00:00	"1200"	17.00
"07103780"	3/17/2000 0:00:00	"1200"	19.00
"07103780"	3/18/2000 0:00:00	"1200"	20.00
"07103780"	3/19/2000 0:00:00	"1200"	21.00
"07103780"	3/20/2000 0:00:00	"1200"	22.00
"07103780"	3/21/2000 0:00:00	"1200"	22.00
"07103780"	3/22/2000 0:00:00	"1200"	23.00
"07103780"	3/23/2000 0:00:00	"1200"	24.00
"07103780"	3/24/2000 0:00:00	"1200"	24.00
"07103780"	3/25/2000 0:00:00	"1200"	23.00
"07103780"	3/26/2000 0:00:00	"1200"	23.00
"07103780"	3/27/2000 0:00:00	"1200"	23.00
"07103780"	3/28/2000 0:00:00	"1200"	23.00
"07103780"	3/29/2000 0:00:00	"1200"	25.00
"07103780"	3/30/2000 0:00:00	"1200"	28.00
"07103780"	3/31/2000 0:00:00	"1200"	31.00
"07103780"	4/1/2000 0:00:00	"1200"	26.00
"07103780"	4/2/2000 0:00:00	"1200"	25.00
"07103780"	4/3/2000 0:00:00	"1200"	26.00
"07103780"	4/4/2000 0:00:00	"1200"	28.00
"07103780"	4/5/2000 0:00:00	"1200"	31.00
"07103780"	4/6/2000 0:00:00	"1200"	33.00
"07103780"	4/7/2000 0:00:00	"1200"	40.00
"07103780"	4/8/2000 0:00:00	"1200"	43.00
"07103780"	4/9/2000 0:00:00	"1200"	45.00
"07103780"	4/10/2000 0:00:00	"1200"	45.00
"07103780"	4/11/2000 0:00:00	"1200"	44.00
"07103780"	4/12/2000 0:00:00	"1200"	44.00
"07103780"	4/13/2000 0:00:00	"1200"	45.00
"07103780"	4/14/2000 0:00:00	"1200"	45.00
"07103780"	4/15/2000 0:00:00	"1200"	45.00
"07103780"	4/16/2000 0:00:00	"1200"	43.00
"07103780"	4/17/2000 0:00:00	"1200"	43.00
"07103780"	4/18/2000 0:00:00	"1200"	44.00
"07103780"	4/19/2000 0:00:00	"1200"	48.00
"07103780"	4/20/2000 0:00:00	"1200"	42.00
"07103780"	4/21/2000 0:00:00	"1200"	42.00
"07103780"	4/22/2000 0:00:00	"1200"	43.00
"07103780"	4/23/2000 0:00:00	"1200"	40.00
"07103780"	4/24/2000 0:00:00	"1200"	42.00
"07103780"	4/25/2000 0:00:00	"1200"	41.00
"07103780"	4/26/2000 0:00:00	"1200"	41.00
"07103780"	4/27/2000 0:00:00	"1200"	40.00
"07103780"	4/28/2000 0:00:00	"1200"	39.00
"07103780"	4/29/2000 0:00:00	"1200"	38.00
"07103780"	4/30/2000 0:00:00	"1200"	42.00
"07103780"	5/1/2000 0:00:00	"1200"	37.00
"07103780"	5/2/2000 0:00:00	"1200"	38.00
"07103780"	5/3/2000 0:00:00	"1200"	37.00
"07103780"	5/4/2000 0:00:00	"1200"	33.00
"07103780"	5/5/2000 0:00:00	"1200"	31.00
"07103780"	5/6/2000 0:00:00	"1200"	28.00
"07103780"	5/7/2000 0:00:00	"1200"	25.00
"07103780"	5/8/2000 0:00:00	"1200"	37.00
"07103780"	5/9/2000 0:00:00	"1200"	36.00
"07103780"	5/10/2000 0:00:00	"1200"	29.00
"07103780"	5/11/2000 0:00:00	"1200"	29.00
"07103780"	5/12/2000 0:00:00	"1200"	29.00
"07103780"	5/13/2000 0:00:00	"1200"	26.00
"07103780"	5/14/2000 0:00:00	"1200"	25.00
"07103780"	5/15/2000 0:00:00	"1200"	23.00
"07103780"	5/16/2000 0:00:00	"1200"	16.00
"07103780"	5/17/2000 0:00:00	"1200"	22.00
"07103780"	5/18/2000 0:00:00	"1200"	28.00
"07103780"	5/19/2000 0:00:00	"1200"	27.00
"07103780"	5/20/2000 0:00:00	"1200"	24.00
"07103780"	5/21/2000 0:00:00	"1200"	21.00
"07103780"	5/22/2000 0:00:00	"1200"	17.00
"07103780"	5/23/2000 0:00:00	"1200"	17.00
"07103780"	5/24/2000 0:00:00	"1200"	20.00
"07103780"	5/25/2000 0:00:00	"1200"	24.00
"07103780"	5/26/2000 0:00:00	"1200"	20.00
"07103780"	5/27/2000 0:00:00	"1200"	15.00
"07103780"	5/28/2000 0:00:00	"1200"	14.00
"07103780"	5/29/2000 0:00:00	"1200"	12.00
"07103780"	5/30/2000 0:00:00	"1200"	13.00
"07103780"	5/31/2000 0:00:00	"1200"	15.00
"07103780"	6/1/2000 0:00:00	"1200"	15.00
"07103780"	6/2/2000 0:00:00	"1200"	14.00
"07103780"	6/3/2000 0:00:00	"1200"	9.10
"07103780"	6/4/2000 0:00:00	"1200"	7.40
"07103780"	6/5/2000 0:00:00	"1200"	6.90
"07103780"	6/6/2000 0:00:00	"1200"	7.70
"07103780"	6/7/2000 0:00:00	"1200"	7.70
"07103780"	6/8/2000 0:00:00	"1200"	7.70
"07103780"	6/9/2000 0:00:00	"1200"	8.50
"07103780"	6/10/2000 0:00:00	"1200"	6.60
"07103780"	6/11/2000 0:00:00	"1200"	7.10
"07103780"	6/12/2000 0:00:00	"1200"	7.80
"07103780"	6/13/2000 0:00:00	"1200"	7.30
"07103780"	6/14/2000 0:00:00	"1200"	7.80
"07103780"	6/15/2000 0:00:00	"1200"	8.20
"07103780"	6/16/2000 0:00:00	"1200"	8.90
"07103780"	6/17/2000 0:00:00	"1200"	8.60
"07103780"	6/18/2000 0:00:00	"1200"	8.30
"07103780"	6/19/2000 0:00:00	"1200"	8.50
"07103780"	6/20/2000 0:00:00	"1200"	8.10
"07103780"	6/21/2000 0:00:00	"1200"	6.70
"07103780"	6/22/2000 0:00:00	"1200"	6.90
"07103780"	6/23/2000 0:00:00	"1200"	7.20
"07103780"	6/24/2000 0:00:00	"1200"	8.10
"07103780"	6/25/2000 0:00:00	"1200"	8.70
"07103780"	6/26/2000 0:00:00	"1200"	12.00
"07103780"	6/27/2000 0:00:00	"1200"	12.00
"07103780"	6/28/2000 0:00:00	"1200"	9.90
"07103780"	6/29/2000 0:00:00	"1200"	9.10
"07103780"	6/30/2000 0:00:00	"1200"	8.60
"07103780"	7/1/2000 0:00:00	"1200"	8.00
"07103780"	7/2/2000 0:00:00	"1200"	7.70
"07103780"	7/3/2000 0:00:00	"1200"	8.10
"07103780"	7/4/2000 0:00:00	"1200"	7.30
"07103780"	7/5/2000 0:00:00	"1200"	6.60
"07103780"	7/6/2000 0:00:00	"1200"	6.30
"07103780"	7/7/2000 0:00:00	"1200"	6.50
"07103780"	7/8/2000 0:00:00	"1200"	6.20
"07103780"	7/9/2000 0:00:00	"1200"	5.90
"07103780"	7/10/2000 0:00:00	"1200"	5.70
"07103780"	7/11/2000 0:00:00	"1200"	6.10
"07103780"	7/12/2000 0:00:00	"1200"	6.40
"07103780"	7/13/2000 0:00:00	"1200"	6.00
"07103780"	7/14/2000 0:00:00	"1200"	5.20
"07103780"	7/15/2000 0:00:00	"1200"	5.00
"07103780"	7/16/2000 0:00:00	"1200"	5.40
"07103780"	7/17/2000 0:00:00	"1200"	5.60
"07103780"	7/18/2000 0:00:00	"1200"	5.60
"07103780"	7/19/2000 0:00:00	"1200"	5.10
"07103780"	7/20/2000 0:00:00	"1200"	5.20
"07103780"	7/21/2000 0:00:00	"1200"	4.80
"07103780"	7/22/2000 0:00:00	"1200"	4.80
"07103780"	7/23/2000 0:00:00	"1200"	4.60
"07103780"	7/24/2000 0:00:00	"1200"	4.70
"07103780"	7/25/2000 0:00:00	"1200"	4.70
"07103780"	7/26/2000 0:00:00	"1200"	4.60
"07103780"	7/27/2000 0:00:00	"1200"	4.30
"07103780"	7/28/2000 0:00:00	"1200"	4.10
"07103780"	7/29/2000 0:00:00	"1200"	4.10
"07103780"	7/30/2000 0:00:00	"1200"	3.60
"07103780"	7/31/2000 0:00:00	"1200"	3.30
"07103780"	8/1/2000 0:00:00	"1200"	3.10
"07103780"	8/2/2000 0:00:00	"1200"	3.10
"07103780"	8/3/2000 0:00:00	"1200"	3.30
"07103780"	8/4/2000 0:00:00	"1200"	4.00
"07103780"	8/5/2000 0:00:00	"1200"	4.20
"07103780"	8/6/2000 0:00:00	"1200"	3.90
"07103780"	8/7/2000 0:00:00	"1200"	3.70
"07103780"	8/8/2000 0:00:00	"1200"	3.50
"07103780"	8/9/2000 0:00:00	"1200"	3.60
"07103780"	8/10/2000 0:00:00	"1200"	3.70
"07103780"	8/11/2000 0:00:00	"1200"	3.70
"07103780"	8/12/2000 0:00:00	"1200"	3.70
"07103780"	8/13/2000 0:00:00	"1200"	3.60
"07103780"	8/14/2000 0:00:00	"1200"	3.70
"07103780"	8/15/2000 0:00:00	"1200"	3.90
"07103780"	8/16/2000 0:00:00	"1200"	4.10
"07103780"	8/17/2000 0:00:00	"1200"	4.50
"07103780"	8/18/2000 0:00:00	"1200"	5.60
"07103780"	8/19/2000 0:00:00	"1200"	5.30
"07103780"	8/20/2000 0:00:00	"1200"	4.50
"07103780"	8/21/2000 0:00:00	"1200"	5.30
"07103780"	8/22/2000 0:00:00	"1200"	5.80
"07103780"	8/23/2000 0:00:00	"1200"	4.90
"07103780"	8/24/2000 0:00:00	"1200"	4.50
"07103780"	8/25/2000 0:00:00	"1200"	5.10
"07103780"	8/26/2000 0:00:00	"1200"	9.50
"07103780"	8/27/2000 0:00:00	"1200"	5.40
"07103780"	8/28/2000 0:00:00	"1200"	5.10
"07103780"	8/29/2000 0:00:00	"1200"	14.00
"07103780"	8/30/2000 0:00:00	"1200"	8.60
"07103780"	8/31/2000 0:00:00	"1200"	5.50
"07103780"	9/1/2000 0:00:00	"1200"	6.70
"07103780"	9/2/2000 0:00:00	"1200"	4.70
"07103780"	9/3/2000 0:00:00	"1200"	4.50
"07103780"	9/4/2000 0:00:00	"1200"	4.40
"07103780"	9/5/2000 0:00:00	"1200"	4.70
"07103780"	9/6/2000 0:00:00	"1200"	4.50
"07103780"	9/7/2000 0:00:00	"1200"	4.20
"07103780"	9/8/2000 0:00:00	"1200"	4.10
"07103780"	9/9/2000 0:00:00	"1200"	3.70
"07103780"	9/10/2000 0:00:00	"1200"	4.00
"07103780"	9/11/2000 0:00:00	"1200"	4.00
"07103780"	9/12/2000 0:00:00	"1200"	3.80
"07103780"	9/13/2000 0:00:00	"1200"	2.60
"07103780"	9/14/2000 0:00:00	"1200"	2.30
"07103780"	9/15/2000 0:00:00	"1200"	2.30
"07103780"	9/16/2000 0:00:00	"1200"	2.20
"07103780"	9/17/2000 0:00:00	"1200"	2.20
"07103780"	9/18/2000 0:00:00	"1200"	2.40
"07103780"	9/19/2000 0:00:00	"1200"	2.40
"07103780"	9/20/2000 0:00:00	"1200"	3.10
"07103780"	9/21/2000 0:00:00	"1200"	3.40
"07103780"	9/22/2000 0:00:00	"1200"	6.10
"07103780"	9/23/2000 0:00:00	"1200"	5.00
"07103780"	9/24/2000 0:00:00	"1200"	6.20
"07103780"	9/25/2000 0:00:00	"1200"	4.90
"07103780"	9/26/2000 0:00:00	"1200"	4.30
"07103780"	9/27/2000 0:00:00	"1200"	4.00
"07103780"	9/28/2000 0:00:00	"1200"	3.80
"07103780"	9/29/2000 0:00:00	"1200"	3.60
"07103780"	9/30/2000 0:00:00	"1200"	3.50
"07103780"	10/1/2000 0:00:00	"1200"	3.50
"07103780"	10/2/2000 0:00:00	"1200"	3.60
"07103780"	10/3/2000 0:00:00	"1200"	3.30
"07103780"	10/4/2000 0:00:00	"1200"	2.90
"07103780"	10/5/2000 0:00:00	"1200"	3.00
"07103780"	10/6/2000 0:00:00	"1200"	3.30
"07103780"	10/7/2000 0:00:00	"1200"	3.80
"07103780"	10/8/2000 0:00:00	"1200"	3.70
"07103780"	10/9/2000 0:00:00	"1200"	3.70
"07103780"	10/10/2000 0:00:00	"1200"	3.50
"07103780"	10/11/2000 0:00:00	"1200"	3.30
"07103780"	10/12/2000 0:00:00	"1200"	3.10
"07103780"	10/13/2000 0:00:00	"1200"	3.10
"07103780"	10/14/2000 0:00:00	"1200"	3.20
"07103780"	10/15/2000 0:00:00	"1200"	3.50
"07103780"	10/16/2000 0:00:00	"1200"	3.70
"07103780"	10/17/2000 0:00:00	"1200"	3.40
"07103780"	10/18/2000 0:00:00	"1200"	3.20
"07103780"	10/19/2000 0:00:00	"1200"	2.70
"07103780"	10/20/2000 0:00:00	"1200"	2.50
"07103780"	10/21/2000 0:00:00	"1200"	2.60
"07103780"	10/22/2000 0:00:00	"1200"	3.40
"07103780"	10/23/2000 0:00:00	"1200"	4.30
"07103780"	10/24/2000 0:00:00	"1200"	4.30
"07103780"	10/25/2000 0:00:00	"1200"	4.00
"07103780"	10/26/2000 0:00:00	"1200"	3.90
"07103780"	10/27/2000 0:00:00	"1200"	3.80
"07103780"	10/28/2000 0:00:00	"1200"	4.20
"07103780"	10/29/2000 0:00:00	"1200"	5.30
"07103780"	10/30/2000 0:00:00	"1200"	4.60
"07103780"	10/31/2000 0:00:00	"1200"	4.40
"07103780"	11/1/2000 0:00:00	"1200"	4.40
"07103780"	11/2/2000 0:00:00	"1200"	4.00
"07103780"	11/3/2000 0:00:00	"1200"	3.70
"07103780"	11/4/2000 0:00:00	"1200"	3.80
"07103780"	11/5/2000 0:00:00	"1200"	4.10
"07103780"	11/6/2000 0:00:00	"1200"	4.20
"07103780"	11/7/2000 0:00:00	"1200"	4.20
"07103780"	11/8/2000 0:00:00	"1200"	3.90
"07103780"	11/9/2000 0:00:00	"1200"	3.90
"07103780"	11/10/2000 0:00:00	"1200"	3.60
"07103780"	11/11/2000 0:00:00	"1200"	6.40
"07103780"	11/12/2000 0:00:00	"1200"	7.10
"07103780"	11/13/2000 0:00:00	"1200"	6.50
"07103780"	11/14/2000 0:00:00	"1200"	7.00
"07103780"	11/15/2000 0:00:00	"1200"	6.50
"07103780"	11/16/2000 0:00:00	"1200"	6.50
"07103780"	11/17/2000 0:00:00	"1200"	6.00
"07103780"	11/18/2000 0:00:00	"1200"	5.50
"07103780"	11/19/2000 0:00:00	"1200"	5.50
"07103780"	11/20/2000 0:00:00	"1200"	5.50
"07103780"	11/21/2000 0:00:00	"1200"	6.00
"07103780"	11/22/2000 0:00:00	"1200"	6.00
"07103780"	11/23/2000 0:00:00	"1200"	6.00
"07103780"	11/24/2000 0:00:00	"1200"	6.00
"07103780"	11/25/2000 0:00:00	"1200"	6.50
"07103780"	11/26/2000 0:00:00	"1200"	6.50
"07103780"	11/27/2000 0:00:00	"1200"	6.50
"07103780"	11/28/2000 0:00:00	"1200"	6.50
"07103780"	11/29/2000 0:00:00	"1200"	6.00
"07103780"	11/30/2000 0:00:00	"1200"	6.00
"07103780"	12/1/2000 0:00:00	"1200"	6.50
"07103780"	12/2/2000 0:00:00	"1200"	6.40
"07103780"	12/3/2000 0:00:00	"1200"	6.00
"07103780"	12/4/2000 0:00:00	"1200"	6.50
"07103780"	12/5/2000 0:00:00	"1200"	6.50
"07103780"	12/6/2000 0:00:00	"1200"	6.00
"07103780"	12/7/2000 0:00:00	"1200"	6.00
"07103780"	12/8/2000 0:00:00	"1200"	6.50
"07103780"	12/9/2000 0:00:00	"1200"	6.50
"07103780"	12/10/2000 0:00:00	"1200"	6.50
"07103780"	12/11/2000 0:00:00	"1200"	6.00
"07103780"	12/12/2000 0:00:00	"1200"	6.00
"07103780"	12/13/2000 0:00:00	"1200"	6.50
"07103780"	12/14/2000 0:00:00	"1200"	6.60
"07103780"	12/15/2000 0:00:00	"1200"	6.50
"07103780"	12/16/2000 0:00:00	"1200"	7.00
"07103780"	12/17/2000 0:00:00	"1200"	7.00
"07103780"	12/18/2000 0:00:00	"1200"	7.50
"07103780"	12/19/2000 0:00:00	"1200"	7.50
"07103780"	12/20/2000 0:00:00	"1200"	7.50
"07103780"	12/21/2000 0:00:00	"1200"	7.50
"07103780"	12/22/2000 0:00:00	"1200"	7.50
"07103780"	12/23/2000 0:00:00	"1200"	7.50
"07103780"	12/24/2000 0:00:00	"1200"	7.00
"07103780"	12/25/2000 0:00:00	"1200"	6.20
"07103780"	12/26/2000 0:00:00	"1200"	6.50
"07103780"	12/27/2000 0:00:00	"1200"	6.50
"07103780"	12/28/2000 0:00:00	"1200"	7.00
"07103780"	12/29/2000 0:00:00	"1200"	7.00
"07103780"	12/30/2000 0:00:00	"1200"	7.50
"07103780"	12/31/2000 0:00:00	"1200"	7.50
"07103780"	1/1/2001 0:00:00	"1200"	7.50
"07103780"	1/2/2001 0:00:00	"1200"	7.50
"07103780"	1/3/2001 0:00:00	"1200"	7.00
"07103780"	1/4/2001 0:00:00	"1200"	7.10
"07103780"	1/5/2001 0:00:00	"1200"	7.00
"07103780"	1/6/2001 0:00:00	"1200"	7.50
"07103780"	1/7/2001 0:00:00	"1200"	7.50
"07103780"	1/8/2001 0:00:00	"1200"	7.60
"07103780"	1/9/2001 0:00:00	"1200"	7.50
"07103780"	1/10/2001 0:00:00	"1200"	7.50
"07103780"	1/11/2001 0:00:00	"1200"	7.00
"07103780"	1/12/2001 0:00:00	"1200"	6.70
"07103780"	1/13/2001 0:00:00	"1200"	7.00
"07103780"	1/14/2001 0:00:00	"1200"	6.00
"07103780"	1/15/2001 0:00:00	"1200"	6.50
"07103780"	1/16/2001 0:00:00	"1200"	6.70
"07103780"	1/17/2001 0:00:00	"1200"	6.40
"07103780"	1/18/2001 0:00:00	"1200"	7.00
"07103780"	1/19/2001 0:00:00	"1200"	7.00
"07103780"	1/20/2001 0:00:00	"1200"	7.80
"07103780"	1/21/2001 0:00:00	"1200"	7.60
"07103780"	1/22/2001 0:00:00	"1200"	8.10
"07103780"	1/23/2001 0:00:00	"1200"	8.00
"07103780"	1/24/2001 0:00:00	"1200"	8.00
"07103780"	1/25/2001 0:00:00	"1200"	7.50
"07103780"	1/26/2001 0:00:00	"1200"	7.50
"07103780"	1/27/2001 0:00:00	"1200"	7.50
"07103780"	1/28/2001 0:00:00	"1200"	7.50
"07103780"	1/29/2001 0:00:00	"1200"	7.40
"07103780"	1/30/2001 0:00:00	"1200"	7.20
"07103780"	1/31/2001 0:00:00	"1200"	7.00
"07103780"	2/1/2001 0:00:00	"1200"	6.80
"07103780"	2/2/2001 0:00:00	"1200"	6.50
"07103780"	2/3/2001 0:00:00	"1200"	6.80
"07103780"	2/4/2001 0:00:00	"1200"	7.00
"07103780"	2/5/2001 0:00:00	"1200"	6.80
"07103780"	2/6/2001 0:00:00	"1200"	6.60
"07103780"	2/7/2001 0:00:00	"1200"	6.40
"07103780"	2/8/2001 0:00:00	"1200"	6.40
"07103780"	2/9/2001 0:00:00	"1200"	6.40
"07103780"	2/10/2001 0:00:00	"1200"	6.40
"07103780"	2/11/2001 0:00:00	"1200"	6.40
"07103780"	2/12/2001 0:00:00	"1200"	6.40
"07103780"	2/13/2001 0:00:00	"1200"	6.40
"07103780"	2/14/2001 0:00:00	"1200"	6.40
"07103780"	2/15/2001 0:00:00	"1200"	5.80
"07103780"	2/16/2001 0:00:00	"1200"	5.40
"07103780"	2/17/2001 0:00:00	"1200"	5.10
"07103780"	2/18/2001 0:00:00	"1200"	5.00
"07103780"	2/19/2001 0:00:00	"1200"	6.00
"07103780"	2/20/2001 0:00:00	"1200"	7.50
"07103780"	2/21/2001 0:00:00	"1200"	6.80
"07103780"	2/22/2001 0:00:00	"1200"	6.00
"07103780"	2/23/2001 0:00:00	"1200"	5.40
"07103780"	2/24/2001 0:00:00	"1200"	5.00
"07103780"	2/25/2001 0:00:00	"1200"	4.00
"07103780"	2/26/2001 0:00:00	"1200"	5.40
"07103780"	2/27/2001 0:00:00	"1200"	5.90
"07103780"	2/28/2001 0:00:00	"1200"	7.30
"07103780"	3/1/2001 0:00:00	"1200"	9.60
"07103780"	3/2/2001 0:00:00	"1200"	7.50
"07103780"	3/3/2001 0:00:00	"1200"	6.10
"07103780"	3/4/2001 0:00:00	"1200"	5.70
"07103780"	3/5/2001 0:00:00	"1200"	5.60
"07103780"	3/6/2001 0:00:00	"1200"	7.30
"07103780"	3/7/2001 0:00:00	"1200"	9.70
"07103780"	3/8/2001 0:00:00	"1200"	11.00
"07103780"	3/9/2001 0:00:00	"1200"	9.80
"07103780"	3/10/2001 0:00:00	"1200"	8.00
"07103780"	3/11/2001 0:00:00	"1200"	7.70
"07103780"	3/12/2001 0:00:00	"1200"	6.80
"07103780"	3/13/2001 0:00:00	"1200"	5.80
"07103780"	3/14/2001 0:00:00	"1200"	7.20
"07103780"	3/15/2001 0:00:00	"1200"	5.80
"07103780"	3/16/2001 0:00:00	"1200"	3.90
"07103780"	3/17/2001 0:00:00	"1200"	4.20
"07103780"	3/18/2001 0:00:00	"1200"	5.80
"07103780"	3/19/2001 0:00:00	"1200"	11.00
"07103780"	3/20/2001 0:00:00	"1200"	9.80
"07103780"	3/21/2001 0:00:00	"1200"	6.00
"07103780"	3/22/2001 0:00:00	"1200"	3.70
"07103780"	3/23/2001 0:00:00	"1200"	5.70
"07103780"	3/24/2001 0:00:00	"1200"	8.80
"07103780"	3/25/2001 0:00:00	"1200"	7.70
"07103780"	3/26/2001 0:00:00	"1200"	7.70
"07103780"	3/27/2001 0:00:00	"1200"	7.70
"07103780"	3/28/2001 0:00:00	"1200"	8.20
"07103780"	3/29/2001 0:00:00	"1200"	9.80
"07103780"	3/30/2001 0:00:00	"1200"	15.00
"07103780"	3/31/2001 0:00:00	"1200"	15.00
"07103780"	4/1/2001 0:00:00	"1200"	10.00
"07103780"	4/2/2001 0:00:00	"1200"	5.50
"07103780"	4/3/2001 0:00:00	"1200"	5.90
"07103780"	4/4/2001 0:00:00	"1200"	9.40
"07103780"	4/5/2001 0:00:00	"1200"	20.00
"07103780"	4/6/2001 0:00:00	"1200"	19.00
"07103780"	4/7/2001 0:00:00	"1200"	17.00
"07103780"	4/8/2001 0:00:00	"1200"	10.00
"07103780"	4/9/2001 0:00:00	"1200"	10.00
"07103780"	4/10/2001 0:00:00	"1200"	15.00
"07103780"	4/11/2001 0:00:00	"1200"	21.00
"07103780"	4/12/2001 0:00:00	"1200"	18.00
"07103780"	4/13/2001 0:00:00	"1200"	21.00
"07103780"	4/14/2001 0:00:00	"1200"	18.00
"07103780"	4/15/2001 0:00:00	"1200"	21.00
"07103780"	4/16/2001 0:00:00	"1200"	23.00
"07103780"	4/17/2001 0:00:00	"1200"	22.00
"07103780"	4/18/2001 0:00:00	"1200"	23.00
"07103780"	4/19/2001 0:00:00	"1200"	28.00
"07103780"	4/20/2001 0:00:00	"1200"	28.00
"07103780"	4/21/2001 0:00:00	"1200"	29.00
"07103780"	4/22/2001 0:00:00	"1200"	32.00
"07103780"	4/23/2001 0:00:00	"1200"	22.00
"07103780"	4/24/2001 0:00:00	"1200"	19.00
"07103780"	4/25/2001 0:00:00	"1200"	18.00
"07103780"	4/26/2001 0:00:00	"1200"	19.00
"07103780"	4/27/2001 0:00:00	"1200"	23.00
"07103780"	4/28/2001 0:00:00	"1200"	20.00
"07103780"	4/29/2001 0:00:00	"1200"	13.00
"07103780"	4/30/2001 0:00:00	"1200"	17.00
"07103780"	5/1/2001 0:00:00	"1200"	17.00
"07103780"	5/2/2001 0:00:00	"1200"	16.00
"07103780"	5/3/2001 0:00:00	"1200"	18.00
"07103780"	5/4/2001 0:00:00	"1200"	19.00
"07103780"	5/5/2001 0:00:00	"1200"	38.00
"07103780"	5/6/2001 0:00:00	"1200"	40.00
"07103780"	5/7/2001 0:00:00	"1200"	36.00
"07103780"	5/8/2001 0:00:00	"1200"	40.00
"07103780"	5/9/2001 0:00:00	"1200"	46.00
"07103780"	5/10/2001 0:00:00	"1200"	42.00
"07103780"	5/11/2001 0:00:00	"1200"	41.00
"07103780"	5/12/2001 0:00:00	"1200"	39.00
"07103780"	5/13/2001 0:00:00	"1200"	38.00
"07103780"	5/14/2001 0:00:00	"1200"	36.00
"07103780"	5/15/2001 0:00:00	"1200"	35.00
"07103780"	5/16/2001 0:00:00	"1200"	33.00
"07103780"	5/17/2001 0:00:00	"1200"	36.00
"07103780"	5/18/2001 0:00:00	"1200"	43.00
"07103780"	5/19/2001 0:00:00	"1200"	36.00
"07103780"	5/20/2001 0:00:00	"1200"	29.00
"07103780"	5/21/2001 0:00:00	"1200"	32.00
"07103780"	5/22/2001 0:00:00	"1200"	33.00
"07103780"	5/23/2001 0:00:00	"1200"	25.00
"07103780"	5/24/2001 0:00:00	"1200"	20.00
"07103780"	5/25/2001 0:00:00	"1200"	17.00
"07103780"	5/26/2001 0:00:00	"1200"	22.00
"07103780"	5/27/2001 0:00:00	"1200"	19.00
"07103780"	5/28/2001 0:00:00	"1200"	11.00
"07103780"	5/29/2001 0:00:00	"1200"	13.00
"07103780"	5/30/2001 0:00:00	"1200"	19.00
"07103780"	5/31/2001 0:00:00	"1200"	18.00
"07103780"	6/1/2001 0:00:00	"1200"	18.00
"07103780"	6/2/2001 0:00:00	"1200"	19.00
"07103780"	6/3/2001 0:00:00	"1200"	16.00
"07103780"	6/4/2001 0:00:00	"1200"	9.70
"07103780"	6/5/2001 0:00:00	"1200"	8.70
"07103780"	6/6/2001 0:00:00	"1200"	8.90
"07103780"	6/7/2001 0:00:00	"1200"	11.00
"07103780"	6/8/2001 0:00:00	"1200"	11.00
"07103780"	6/9/2001 0:00:00	"1200"	12.00
"07103780"	6/10/2001 0:00:00	"1200"	11.00
"07103780"	6/11/2001 0:00:00	"1200"	11.00
"07103780"	6/12/2001 0:00:00	"1200"	8.70
"07103780"	6/13/2001 0:00:00	"1200"	6.60
"07103780"	6/14/2001 0:00:00	"1200"	6.60
"07103780"	6/15/2001 0:00:00	"1200"	3.60
"07103780"	6/16/2001 0:00:00	"1200"	2.40
"07103780"	6/17/2001 0:00:00	"1200"	2.00
"07103780"	6/18/2001 0:00:00	"1200"	3.40
"07103780"	6/19/2001 0:00:00	"1200"	6.60
"07103780"	6/20/2001 0:00:00	"1200"	7.10
"07103780"	6/21/2001 0:00:00	"1200"	6.70
"07103780"	6/22/2001 0:00:00	"1200"	5.60
"07103780"	6/23/2001 0:00:00	"1200"	4.30
"07103780"	6/24/2001 0:00:00	"1200"	3.70
"07103780"	6/25/2001 0:00:00	"1200"	3.70
"07103780"	6/26/2001 0:00:00	"1200"	3.00
"07103780"	6/27/2001 0:00:00	"1200"	2.70
"07103780"	6/28/2001 0:00:00	"1200"	1.40
"07103780"	6/29/2001 0:00:00	"1200"	4.90
"07103780"	6/30/2001 0:00:00	"1200"	10.00
"07103780"	7/1/2001 0:00:00	"1200"	9.70
"07103780"	7/2/2001 0:00:00	"1200"	5.20
"07103780"	7/3/2001 0:00:00	"1200"	2.40
"07103780"	7/4/2001 0:00:00	"1200"	1.90
"07103780"	7/5/2001 0:00:00	"1200"	1.60
"07103780"	7/6/2001 0:00:00	"1200"	1.80
"07103780"	7/7/2001 0:00:00	"1200"	1.60
"07103780"	7/8/2001 0:00:00	"1200"	1.60
"07103780"	7/9/2001 0:00:00	"1200"	3.40
"07103780"	7/10/2001 0:00:00	"1200"	8.40
"07103780"	7/11/2001 0:00:00	"1200"	4.10
"07103780"	7/12/2001 0:00:00	"1200"	4.10
"07103780"	7/13/2001 0:00:00	"1200"	9.60
"07103780"	7/14/2001 0:00:00	"1200"	10.00
"07103780"	7/15/2001 0:00:00	"1200"	5.80
"07103780"	7/16/2001 0:00:00	"1200"	5.80
"07103780"	7/17/2001 0:00:00	"1200"	7.70
"07103780"	7/18/2001 0:00:00	"1200"	6.50
"07103780"	7/19/2001 0:00:00	"1200"	3.30
"07103780"	7/20/2001 0:00:00	"1200"	2.10
"07103780"	7/21/2001 0:00:00	"1200"	2.90
"07103780"	7/22/2001 0:00:00	"1200"	2.60
"07103780"	7/23/2001 0:00:00	"1200"	3.30
"07103780"	7/24/2001 0:00:00	"1200"	4.10
"07103780"	7/25/2001 0:00:00	"1200"	5.60
"07103780"	7/26/2001 0:00:00	"1200"	11.00
"07103780"	7/27/2001 0:00:00	"1200"	9.30
"07103780"	7/28/2001 0:00:00	"1200"	6.10
"07103780"	7/29/2001 0:00:00	"1200"	5.20
"07103780"	7/30/2001 0:00:00	"1200"	4.30
"07103780"	7/31/2001 0:00:00	"1200"	3.40
"07103780"	8/1/2001 0:00:00	"1200"	4.00
"07103780"	8/2/2001 0:00:00	"1200"	8.50
"07103780"	8/3/2001 0:00:00	"1200"	9.00
"07103780"	8/4/2001 0:00:00	"1200"	4.40
"07103780"	8/5/2001 0:00:00	"1200"	5.80
"07103780"	8/6/2001 0:00:00	"1200"	8.10
"07103780"	8/7/2001 0:00:00	"1200"	4.40
"07103780"	8/8/2001 0:00:00	"1200"	4.40
"07103780"	8/9/2001 0:00:00	"1200"	6.90
"07103780"	8/10/2001 0:00:00	"1200"	6.10
"07103780"	8/11/2001 0:00:00	"1200"	5.40
"07103780"	8/12/2001 0:00:00	"1200"	3.90
"07103780"	8/13/2001 0:00:00	"1200"	3.60
"07103780"	8/14/2001 0:00:00	"1200"	4.10
"07103780"	8/15/2001 0:00:00	"1200"	5.70
"07103780"	8/16/2001 0:00:00	"1200"	6.60
"07103780"	8/17/2001 0:00:00	"1200"	4.10
"07103780"	8/18/2001 0:00:00	"1200"	3.80
"07103780"	8/19/2001 0:00:00	"1200"	3.70
"07103780"	8/20/2001 0:00:00	"1200"	4.00
"07103780"	8/21/2001 0:00:00	"1200"	4.10
"07103780"	8/22/2001 0:00:00	"1200"	3.80
"07103780"	8/23/2001 0:00:00	"1200"	3.10
"07103780"	8/24/2001 0:00:00	"1200"	2.40
"07103780"	8/25/2001 0:00:00	"1200"	2.30
"07103780"	8/26/2001 0:00:00	"1200"	2.40
"07103780"	8/27/2001 0:00:00	"1200"	1.70
"07103780"	8/28/2001 0:00:00	"1200"	2.20
"07103780"	8/29/2001 0:00:00	"1200"	2.50
"07103780"	8/30/2001 0:00:00	"1200"	3.10
"07103780"	8/31/2001 0:00:00	"1200"	4.90
"07103780"	9/1/2001 0:00:00	"1200"	4.00
"07103780"	9/2/2001 0:00:00	"1200"	3.30
"07103780"	9/3/2001 0:00:00	"1200"	3.00
"07103780"	9/4/2001 0:00:00	"1200"	2.90
"07103780"	9/5/2001 0:00:00	"1200"	2.80
"07103780"	9/6/2001 0:00:00	"1200"	3.30
"07103780"	9/7/2001 0:00:00	"1200"	5.00
"07103780"	9/8/2001 0:00:00	"1200"	4.60
"07103780"	9/9/2001 0:00:00	"1200"	4.40
"07103780"	9/10/2001 0:00:00	"1200"	3.50
"07103780"	9/11/2001 0:00:00	"1200"	2.50
"07103780"	9/12/2001 0:00:00	"1200"	2.20
"07103780"	9/13/2001 0:00:00	"1200"	2.60
"07103780"	9/14/2001 0:00:00	"1200"	3.40
"07103780"	9/15/2001 0:00:00	"1200"	3.10
"07103780"	9/16/2001 0:00:00	"1200"	3.60
"07103780"	9/17/2001 0:00:00	"1200"	5.70
"07103780"	9/18/2001 0:00:00	"1200"	4.60
"07103780"	9/19/2001 0:00:00	"1200"	3.30
"07103780"	9/20/2001 0:00:00	"1200"	2.90
"07103780"	9/21/2001 0:00:00	"1200"	3.00
"07103780"	9/22/2001 0:00:00	"1200"	2.40
"07103780"	9/23/2001 0:00:00	"1200"	2.50
"07103780"	9/24/2001 0:00:00	"1200"	3.10
"07103780"	9/25/2001 0:00:00	"1200"	2.40
"07103780"	9/26/2001 0:00:00	"1200"	1.70
"07103780"	9/27/2001 0:00:00	"1200"	1.20
"07103780"	9/28/2001 0:00:00	"1200"	1.30
"07103780"	9/29/2001 0:00:00	"1200"	1.30
"07103780"	9/30/2001 0:00:00	"1200"	1.30
"07103780"	10/1/2001 0:00:00	"1200"	1.40
"07103780"	10/2/2001 0:00:00	"1200"	1.20
"07103780"	10/3/2001 0:00:00	"1200"	4.40
"07103780"	10/4/2001 0:00:00	"1200"	9.40
"07103780"	10/5/2001 0:00:00	"1200"	10.00
"07103780"	10/6/2001 0:00:00	"1200"	9.40
"07103780"	10/7/2001 0:00:00	"1200"	9.40
"07103780"	10/8/2001 0:00:00	"1200"	9.50
"07103780"	10/9/2001 0:00:00	"1200"	9.30
"07103780"	10/10/2001 0:00:00	"1200"	9.00
"07103780"	10/11/2001 0:00:00	"1200"	8.50
"07103780"	10/12/2001 0:00:00	"1200"	4.10
"07103780"	10/13/2001 0:00:00	"1200"	2.60
"07103780"	10/14/2001 0:00:00	"1200"	2.70
"07103780"	10/15/2001 0:00:00	"1200"	2.80
"07103780"	10/16/2001 0:00:00	"1200"	2.20
"07103780"	10/17/2001 0:00:00	"1200"	1.30
"07103780"	10/18/2001 0:00:00	"1200"	1.50
"07103780"	10/19/2001 0:00:00	"1200"	2.00
"07103780"	10/20/2001 0:00:00	"1200"	1.40
"07103780"	10/21/2001 0:00:00	"1200"	1.40
"07103780"	10/22/2001 0:00:00	"1200"	2.00
"07103780"	10/23/2001 0:00:00	"1200"	2.30
"07103780"	10/24/2001 0:00:00	"1200"	2.50
"07103780"	10/25/2001 0:00:00	"1200"	2.70
"07103780"	10/26/2001 0:00:00	"1200"	3.10
"07103780"	10/27/2001 0:00:00	"1200"	2.50
"07103780"	10/28/2001 0:00:00	"1200"	2.90
"07103780"	10/29/2001 0:00:00	"1200"	3.00
"07103780"	10/30/2001 0:00:00	"1200"	2.80
"07103780"	10/31/2001 0:00:00	"1200"	2.50
"07103780"	11/1/2001 0:00:00	"1200"	2.70
"07103780"	11/2/2001 0:00:00	"1200"	3.10
"07103780"	11/3/2001 0:00:00	"1200"	2.90
"07103780"	11/4/2001 0:00:00	"1200"	3.10
"07103780"	11/5/2001 0:00:00	"1200"	3.10
"07103780"	11/6/2001 0:00:00	"1200"	2.50
"07103780"	11/7/2001 0:00:00	"1200"	2.60
"07103780"	11/8/2001 0:00:00	"1200"	3.00
"07103780"	11/9/2001 0:00:00	"1200"	2.60
"07103780"	11/10/2001 0:00:00	"1200"	3.00
"07103780"	11/11/2001 0:00:00	"1200"	2.90
"07103780"	11/12/2001 0:00:00	"1200"	3.10
"07103780"	11/13/2001 0:00:00	"1200"	2.70
"07103780"	11/14/2001 0:00:00	"1200"	2.40
"07103780"	11/15/2001 0:00:00	"1200"	2.80
"07103780"	11/16/2001 0:00:00	"1200"	3.00
"07103780"	11/17/2001 0:00:00	"1200"	2.70
"07103780"	11/18/2001 0:00:00	"1200"	3.00
"07103780"	11/19/2001 0:00:00	"1200"	3.50
"07103780"	11/20/2001 0:00:00	"1200"	8.00
"07103780"	11/21/2001 0:00:00	"1200"	8.10
"07103780"	11/22/2001 0:00:00	"1200"	8.40
"07103780"	11/23/2001 0:00:00	"1200"	8.80
"07103780"	11/24/2001 0:00:00	"1200"	6.30
"07103780"	11/25/2001 0:00:00	"1200"	4.10
"07103780"	11/26/2001 0:00:00	"1200"	3.50
"07103780"	11/27/2001 0:00:00	"1200"	3.20
"07103780"	11/28/2001 0:00:00	"1200"	2.90
"07103780"	11/29/2001 0:00:00	"1200"	2.70
"07103780"	11/30/2001 0:00:00	"1200"	3.00
"07103780"	12/1/2001 0:00:00	"1200"	3.00
"07103780"	12/2/2001 0:00:00	"1200"	3.00
"07103780"	12/3/2001 0:00:00	"1200"	3.20
"07103780"	12/4/2001 0:00:00	"1200"	3.40
"07103780"	12/5/2001 0:00:00	"1200"	3.10
"07103780"	12/6/2001 0:00:00	"1200"	3.10
"07103780"	12/7/2001 0:00:00	"1200"	3.10
"07103780"	12/8/2001 0:00:00	"1200"	2.80
"07103780"	12/9/2001 0:00:00	"1200"	3.00
"07103780"	12/10/2001 0:00:00	"1200"	2.90
"07103780"	12/11/2001 0:00:00	"1200"	2.70
"07103780"	12/12/2001 0:00:00	"1200"	2.30
"07103780"	12/13/2001 0:00:00	"1200"	3.40
"07103780"	12/14/2001 0:00:00	"1200"	3.80
"07103780"	12/15/2001 0:00:00	"1200"	3.50
"07103780"	12/16/2001 0:00:00	"1200"	3.30
"07103780"	12/17/2001 0:00:00	"1200"	3.50
"07103780"	12/18/2001 0:00:00	"1200"	3.40
"07103780"	12/19/2001 0:00:00	"1200"	3.30
"07103780"	12/20/2001 0:00:00	"1200"	3.50
"07103780"	12/21/2001 0:00:00	"1200"	3.40
"07103780"	12/22/2001 0:00:00	"1200"	3.10
"07103780"	12/23/2001 0:00:00	"1200"	3.10
"07103780"	12/24/2001 0:00:00	"1200"	3.10
"07103780"	12/25/2001 0:00:00	"1200"	3.00
"07103780"	12/26/2001 0:00:00	"1200"	3.10
"07103780"	12/27/2001 0:00:00	"1200"	3.00
"07103780"	12/28/2001 0:00:00	"1200"	3.20
"07103780"	12/29/2001 0:00:00	"1200"	3.00
"07103780"	12/30/2001 0:00:00	"1200"	2.80
"07103780"	12/31/2001 0:00:00	"1200"	2.90
"07103780"	1/1/2002 0:00:00	"1200"	2.80
"07103780"	1/2/2002 0:00:00	"1200"	2.70
"07103780"	1/3/2002 0:00:00	"1200"	3.50
"07103780"	1/4/2002 0:00:00	"1200"	4.00
"07103780"	1/5/2002 0:00:00	"1200"	3.80
"07103780"	1/6/2002 0:00:00	"1200"	3.80
"07103780"	1/7/2002 0:00:00	"1200"	4.00
"07103780"	1/8/2002 0:00:00	"1200"	5.90
"07103780"	1/9/2002 0:00:00	"1200"	8.40
"07103780"	1/10/2002 0:00:00	"1200"	5.00
"07103780"	1/11/2002 0:00:00	"1200"	5.20
"07103780"	1/12/2002 0:00:00	"1200"	4.60
"07103780"	1/13/2002 0:00:00	"1200"	4.20
"07103780"	1/14/2002 0:00:00	"1200"	3.80
"07103780"	1/15/2002 0:00:00	"1200"	3.50
"07103780"	1/16/2002 0:00:00	"1200"	3.40
"07103780"	1/17/2002 0:00:00	"1200"	3.30
"07103780"	1/18/2002 0:00:00	"1200"	3.20
"07103780"	1/19/2002 0:00:00	"1200"	3.10
"07103780"	1/20/2002 0:00:00	"1200"	3.50
"07103780"	1/21/2002 0:00:00	"1200"	3.80
"07103780"	1/22/2002 0:00:00	"1200"	4.20
"07103780"	1/23/2002 0:00:00	"1200"	3.80
"07103780"	1/24/2002 0:00:00	"1200"	3.70
"07103780"	1/25/2002 0:00:00	"1200"	4.00
"07103780"	1/26/2002 0:00:00	"1200"	4.40
"07103780"	1/27/2002 0:00:00	"1200"	4.70
"07103780"	1/28/2002 0:00:00	"1200"	5.50
"07103780"	1/29/2002 0:00:00	"1200"	4.30
"07103780"	1/30/2002 0:00:00	"1200"	3.50
"07103780"	1/31/2002 0:00:00	"1200"	3.40
"07103780"	2/1/2002 0:00:00	"1200"	3.00
"07103780"	2/2/2002 0:00:00	"1200"	3.30
"07103780"	2/3/2002 0:00:00	"1200"	3.50
"07103780"	2/4/2002 0:00:00	"1200"	3.80
"07103780"	2/5/2002 0:00:00	"1200"	3.60
"07103780"	2/6/2002 0:00:00	"1200"	4.00
"07103780"	2/7/2002 0:00:00	"1200"	4.30
"07103780"	2/8/2002 0:00:00	"1200"	4.70
"07103780"	2/9/2002 0:00:00	"1200"	4.20
"07103780"	2/10/2002 0:00:00	"1200"	4.00
"07103780"	2/11/2002 0:00:00	"1200"	4.40
"07103780"	2/12/2002 0:00:00	"1200"	4.00
"07103780"	2/13/2002 0:00:00	"1200"	3.90
"07103780"	2/14/2002 0:00:00	"1200"	4.40
"07103780"	2/15/2002 0:00:00	"1200"	4.30
"07103780"	2/16/2002 0:00:00	"1200"	4.20
"07103780"	2/17/2002 0:00:00	"1200"	4.00
"07103780"	2/18/2002 0:00:00	"1200"	3.90
"07103780"	2/19/2002 0:00:00	"1200"	3.40
"07103780"	2/20/2002 0:00:00	"1200"	3.00
"07103780"	2/21/2002 0:00:00	"1200"	3.10
"07103780"	2/22/2002 0:00:00	"1200"	3.20
"07103780"	2/23/2002 0:00:00	"1200"	3.50
"07103780"	2/24/2002 0:00:00	"1200"	3.60
"07103780"	2/25/2002 0:00:00	"1200"	3.20
"07103780"	2/26/2002 0:00:00	"1200"	2.80
"07103780"	2/27/2002 0:00:00	"1200"	3.10
"07103780"	2/28/2002 0:00:00	"1200"	3.50
"07103780"	3/1/2002 0:00:00	"1200"	3.10
"07103780"	3/2/2002 0:00:00	"1200"	2.80
"07103780"	3/3/2002 0:00:00	"1200"	2.70
"07103780"	3/4/2002 0:00:00	"1200"	3.20
"07103780"	3/5/2002 0:00:00	"1200"	3.60
"07103780"	3/6/2002 0:00:00	"1200"	4.00
"07103780"	3/7/2002 0:00:00	"1200"	2.50
"07103780"	3/8/2002 0:00:00	"1200"	2.60
"07103780"	3/9/2002 0:00:00	"1200"	2.50
"07103780"	3/10/2002 0:00:00	"1200"	3.10
"07103780"	3/11/2002 0:00:00	"1200"	3.10
"07103780"	3/12/2002 0:00:00	"1200"	2.80
"07103780"	3/13/2002 0:00:00	"1200"	3.10
"07103780"	3/14/2002 0:00:00	"1200"	3.50
"07103780"	3/15/2002 0:00:00	"1200"	3.60
"07103780"	3/16/2002 0:00:00	"1200"	3.90
"07103780"	3/17/2002 0:00:00	"1200"	3.80
"07103780"	3/18/2002 0:00:00	"1200"	3.60
"07103780"	3/19/2002 0:00:00	"1200"	4.00
"07103780"	3/20/2002 0:00:00	"1200"	3.90
"07103780"	3/21/2002 0:00:00	"1200"	4.10
"07103780"	3/22/2002 0:00:00	"1200"	4.70
"07103780"	3/23/2002 0:00:00	"1200"	4.10
"07103780"	3/24/2002 0:00:00	"1200"	4.00
"07103780"	3/25/2002 0:00:00	"1200"	4.20
"07103780"	3/26/2002 0:00:00	"1200"	4.50
"07103780"	3/27/2002 0:00:00	"1200"	4.70
"07103780"	3/28/2002 0:00:00	"1200"	4.60
"07103780"	3/29/2002 0:00:00	"1200"	5.30
"07103780"	3/30/2002 0:00:00	"1200"	4.20
"07103780"	3/31/2002 0:00:00	"1200"	3.00
"07103780"	4/1/2002 0:00:00	"1200"	3.70
"07103780"	4/2/2002 0:00:00	"1200"	3.80
"07103780"	4/3/2002 0:00:00	"1200"	3.90
"07103780"	4/4/2002 0:00:00	"1200"	4.00
"07103780"	4/5/2002 0:00:00	"1200"	4.40
"07103780"	4/6/2002 0:00:00	"1200"	4.20
"07103780"	4/7/2002 0:00:00	"1200"	4.30
"07103780"	4/8/2002 0:00:00	"1200"	4.80
"07103780"	4/9/2002 0:00:00	"1200"	4.40
"07103780"	4/10/2002 0:00:00	"1200"	4.50
"07103780"	4/11/2002 0:00:00	"1200"	6.00
"07103780"	4/12/2002 0:00:00	"1200"	6.00
"07103780"	4/13/2002 0:00:00	"1200"	6.40
"07103780"	4/14/2002 0:00:00	"1200"	7.10
"07103780"	4/15/2002 0:00:00	"1200"	7.00
"07103780"	4/16/2002 0:00:00	"1200"	7.20
"07103780"	4/17/2002 0:00:00	"1200"	4.70
"07103780"	4/18/2002 0:00:00	"1200"	7.90
"07103780"	4/19/2002 0:00:00	"1200"	7.50
"07103780"	4/20/2002 0:00:00	"1200"	6.30
"07103780"	4/21/2002 0:00:00	"1200"	10.00
"07103780"	4/22/2002 0:00:00	"1200"	6.70
"07103780"	4/23/2002 0:00:00	"1200"	6.00
"07103780"	4/24/2002 0:00:00	"1200"	5.20
"07103780"	4/25/2002 0:00:00	"1200"	5.70
"07103780"	4/26/2002 0:00:00	"1200"	4.80
"07103780"	4/27/2002 0:00:00	"1200"	5.70
"07103780"	4/28/2002 0:00:00	"1200"	5.70
"07103780"	4/29/2002 0:00:00	"1200"	5.30
"07103780"	4/30/2002 0:00:00	"1200"	7.00
"07103780"	5/1/2002 0:00:00	"1200"	4.70
"07103780"	5/2/2002 0:00:00	"1200"	4.60
"07103780"	5/3/2002 0:00:00	"1200"	5.20
"07103780"	5/4/2002 0:00:00	"1200"	3.60
"07103780"	5/5/2002 0:00:00	"1200"	3.60
"07103780"	5/6/2002 0:00:00	"1200"	3.70
"07103780"	5/7/2002 0:00:00	"1200"	3.40
"07103780"	5/8/2002 0:00:00	"1200"	3.10
"07103780"	5/9/2002 0:00:00	"1200"	3.40
"07103780"	5/10/2002 0:00:00	"1200"	4.10
"07103780"	5/11/2002 0:00:00	"1200"	3.40
"07103780"	5/12/2002 0:00:00	"1200"	5.30
"07103780"	5/13/2002 0:00:00	"1200"	5.00
"07103780"	5/14/2002 0:00:00	"1200"	3.50
"07103780"	5/15/2002 0:00:00	"1200"	4.20
"07103780"	5/16/2002 0:00:00	"1200"	4.30
"07103780"	5/17/2002 0:00:00	"1200"	8.50
"07103780"	5/18/2002 0:00:00	"1200"	7.80
"07103780"	5/19/2002 0:00:00	"1200"	7.00
"07103780"	5/20/2002 0:00:00	"1200"	4.70
"07103780"	5/21/2002 0:00:00	"1200"	4.70
"07103780"	5/22/2002 0:00:00	"1200"	8.60
"07103780"	5/23/2002 0:00:00	"1200"	5.50
"07103780"	5/24/2002 0:00:00	"1200"	9.90
"07103780"	5/25/2002 0:00:00	"1200"	6.40
"07103780"	5/26/2002 0:00:00	"1200"	5.50
"07103780"	5/27/2002 0:00:00	"1200"	5.30
"07103780"	5/28/2002 0:00:00	"1200"	6.20
"07103780"	5/29/2002 0:00:00	"1200"	6.00
"07103780"	5/30/2002 0:00:00	"1200"	4.30
"07103780"	5/31/2002 0:00:00	"1200"	6.50
"07103780"	6/1/2002 0:00:00	"1200"	4.20
"07103780"	6/2/2002 0:00:00	"1200"	4.20
"07103780"	6/3/2002 0:00:00	"1200"	3.40
"07103780"	6/4/2002 0:00:00	"1200"	3.60
"07103780"	6/5/2002 0:00:00	"1200"	3.00
"07103780"	6/6/2002 0:00:00	"1200"	3.10
"07103780"	6/7/2002 0:00:00	"1200"	4.10
"07103780"	6/8/2002 0:00:00	"1200"	3.90
"07103780"	6/9/2002 0:00:00	"1200"	2.70
"07103780"	6/10/2002 0:00:00	"1200"	2.70
"07103780"	6/11/2002 0:00:00	"1200"	2.60
"07103780"	6/12/2002 0:00:00	"1200"	2.40
"07103780"	6/13/2002 0:00:00	"1200"	2.70
"07103780"	6/14/2002 0:00:00	"1200"	2.90
"07103780"	6/15/2002 0:00:00	"1200"	2.70
"07103780"	6/16/2002 0:00:00	"1200"	2.60
"07103780"	6/17/2002 0:00:00	"1200"	2.60
"07103780"	6/18/2002 0:00:00	"1200"	2.40
"07103780"	6/19/2002 0:00:00	"1200"	2.10
"07103780"	6/20/2002 0:00:00	"1200"	2.20
"07103780"	6/21/2002 0:00:00	"1200"	2.20
"07103780"	6/22/2002 0:00:00	"1200"	2.60
"07103780"	6/23/2002 0:00:00	"1200"	2.10
"07103780"	6/24/2002 0:00:00	"1200"	2.10
"07103780"	6/25/2002 0:00:00	"1200"	2.10
"07103780"	6/26/2002 0:00:00	"1200"	2.20
"07103780"	6/27/2002 0:00:00	"1200"	2.10
"07103780"	6/28/2002 0:00:00	"1200"	2.60
"07103780"	6/29/2002 0:00:00	"1200"	2.10
"07103780"	6/30/2002 0:00:00	"1200"	2.00
"07103780"	7/1/2002 0:00:00	"1200"	2.00
"07103780"	7/2/2002 0:00:00	"1200"	1.80
"07103780"	7/3/2002 0:00:00	"1200"	10.00
"07103780"	7/4/2002 0:00:00	"1200"	2.70
"07103780"	7/5/2002 0:00:00	"1200"	2.60
"07103780"	7/6/2002 0:00:00	"1200"	3.50
"07103780"	7/7/2002 0:00:00	"1200"	2.60
"07103780"	7/8/2002 0:00:00	"1200"	2.30
"07103780"	7/9/2002 0:00:00	"1200"	2.10
"07103780"	7/10/2002 0:00:00	"1200"	2.10
"07103780"	7/11/2002 0:00:00	"1200"	2.20
"07103780"	7/12/2002 0:00:00	"1200"	2.20
"07103780"	7/13/2002 0:00:00	"1200"	1.90
"07103780"	7/14/2002 0:00:00	"1200"	1.80
"07103780"	7/15/2002 0:00:00	"1200"	1.90
"07103780"	7/16/2002 0:00:00	"1200"	1.80
"07103780"	7/17/2002 0:00:00	"1200"	1.60
"07103780"	7/18/2002 0:00:00	"1200"	1.60
"07103780"	7/19/2002 0:00:00	"1200"	1.80
"07103780"	7/20/2002 0:00:00	"1200"	1.70
"07103780"	7/21/2002 0:00:00	"1200"	1.80
"07103780"	7/22/2002 0:00:00	"1200"	2.10
"07103780"	7/23/2002 0:00:00	"1200"	1.80
"07103780"	7/24/2002 0:00:00	"1200"	1.90
"07103780"	7/25/2002 0:00:00	"1200"	1.60
"07103780"	7/26/2002 0:00:00	"1200"	1.60
"07103780"	7/27/2002 0:00:00	"1200"	1.70
"07103780"	7/28/2002 0:00:00	"1200"	1.70
"07103780"	7/29/2002 0:00:00	"1200"	1.70
"07103780"	7/30/2002 0:00:00	"1200"	1.70
"07103780"	7/31/2002 0:00:00	"1200"	1.50
"07103780"	8/1/2002 0:00:00	"1200"	1.60
"07103780"	8/2/2002 0:00:00	"1200"	1.60
"07103780"	8/3/2002 0:00:00	"1200"	1.70
"07103780"	8/4/2002 0:00:00	"1200"	1.80
"07103780"	8/5/2002 0:00:00	"1200"	1.70
"07103780"	8/6/2002 0:00:00	"1200"	1.50
"07103780"	8/7/2002 0:00:00	"1200"	1.40
"07103780"	8/8/2002 0:00:00	"1200"	1.40
"07103780"	8/9/2002 0:00:00	"1200"	1.40
"07103780"	8/10/2002 0:00:00	"1200"	1.40
"07103780"	8/11/2002 0:00:00	"1200"	1.40
"07103780"	8/12/2002 0:00:00	"1200"	1.50
"07103780"	8/13/2002 0:00:00	"1200"	1.80
"07103780"	8/14/2002 0:00:00	"1200"	1.70
"07103780"	8/15/2002 0:00:00	"1200"	1.50
"07103780"	8/16/2002 0:00:00	"1200"	1.40
"07103780"	8/17/2002 0:00:00	"1200"	1.20
"07103780"	8/18/2002 0:00:00	"1200"	1.40
"07103780"	8/19/2002 0:00:00	"1200"	1.70
"07103780"	8/20/2002 0:00:00	"1200"	2.10
"07103780"	8/21/2002 0:00:00	"1200"	2.50
"07103780"	8/22/2002 0:00:00	"1200"	2.50
"07103780"	8/23/2002 0:00:00	"1200"	2.60
"07103780"	8/24/2002 0:00:00	"1200"	2.70
"07103780"	8/25/2002 0:00:00	"1200"	2.80
"07103780"	8/26/2002 0:00:00	"1200"	2.60
"07103780"	8/27/2002 0:00:00	"1200"	2.70
"07103780"	8/28/2002 0:00:00	"1200"	2.50
"07103780"	8/29/2002 0:00:00	"1200"	2.80
"07103780"	8/30/2002 0:00:00	"1200"	3.80
"07103780"	8/31/2002 0:00:00	"1200"	2.70
"07103780"	9/1/2002 0:00:00	"1200"	2.50
"07103780"	9/2/2002 0:00:00	"1200"	2.40
"07103780"	9/3/2002 0:00:00	"1200"	2.50
"07103780"	9/4/2002 0:00:00	"1200"	2.20
"07103780"	9/5/2002 0:00:00	"1200"	1.90
"07103780"	9/6/2002 0:00:00	"1200"	1.90
"07103780"	9/7/2002 0:00:00	"1200"	1.70
"07103780"	9/8/2002 0:00:00	"1200"	1.70
"07103780"	9/9/2002 0:00:00	"1200"	2.20
"07103780"	9/10/2002 0:00:00	"1200"	3.90
"07103780"	9/11/2002 0:00:00	"1200"	3.00
"07103780"	9/12/2002 0:00:00	"1200"	2.80
"07103780"	9/13/2002 0:00:00	"1200"	3.00
"07103780"	9/14/2002 0:00:00	"1200"	2.80
"07103780"	9/15/2002 0:00:00	"1200"	2.50
"07103780"	9/16/2002 0:00:00	"1200"	2.50
"07103780"	9/17/2002 0:00:00	"1200"	2.30
"07103780"	9/18/2002 0:00:00	"1200"	2.40
"07103780"	9/19/2002 0:00:00	"1200"	2.80
"07103780"	9/20/2002 0:00:00	"1200"	2.80
"07103780"	9/21/2002 0:00:00	"1200"	2.40
"07103780"	9/22/2002 0:00:00	"1200"	2.60
"07103780"	9/23/2002 0:00:00	"1200"	2.40
"07103780"	9/24/2002 0:00:00	"1200"	2.40
"07103780"	9/25/2002 0:00:00	"1200"	3.80
"07103780"	9/26/2002 0:00:00	"1200"	3.00
"07103780"	9/27/2002 0:00:00	"1200"	2.90
"07103780"	9/28/2002 0:00:00	"1200"	2.70
"07103780"	9/29/2002 0:00:00	"1200"	2.40
"07103780"	9/30/2002 0:00:00	"1200"	2.40
"07103780"	10/1/2002 0:00:00	"1200"	2.50
"07103780"	10/2/2002 0:00:00	"1200"	3.10
"07103780"	10/3/2002 0:00:00	"1200"	3.50
"07103780"	10/4/2002 0:00:00	"1200"	3.10
"07103780"	10/5/2002 0:00:00	"1200"	3.10
"07103780"	10/6/2002 0:00:00	"1200"	3.10
"07103780"	10/7/2002 0:00:00	"1200"	3.10
"07103780"	10/8/2002 0:00:00	"1200"	2.20
"07103780"	10/9/2002 0:00:00	"1200"	1.90
"07103780"	10/10/2002 0:00:00	"1200"	2.10
"07103780"	10/11/2002 0:00:00	"1200"	2.20
"07103780"	10/12/2002 0:00:00	"1200"	2.40
"07103780"	10/13/2002 0:00:00	"1200"	2.70
"07103780"	10/14/2002 0:00:00	"1200"	2.40
"07103780"	10/15/2002 0:00:00	"1200"	2.30
"07103780"	10/16/2002 0:00:00	"1200"	2.60
"07103780"	10/17/2002 0:00:00	"1200"	3.20
"07103780"	10/18/2002 0:00:00	"1200"	3.10
"07103780"	10/19/2002 0:00:00	"1200"	3.20
"07103780"	10/20/2002 0:00:00	"1200"	3.20
"07103780"	10/21/2002 0:00:00	"1200"	3.00
"07103780"	10/22/2002 0:00:00	"1200"	3.20
"07103780"	10/23/2002 0:00:00	"1200"	3.30
"07103780"	10/24/2002 0:00:00	"1200"	3.50
"07103780"	10/25/2002 0:00:00	"1200"	3.10
"07103780"	10/26/2002 0:00:00	"1200"	3.60
"07103780"	10/27/2002 0:00:00	"1200"	4.50
"07103780"	10/28/2002 0:00:00	"1200"	3.80
"07103780"	10/29/2002 0:00:00	"1200"	3.50
"07103780"	10/30/2002 0:00:00	"1200"	3.20
"07103780"	10/31/2002 0:00:00	"1200"	3.60
"07103780"	11/1/2002 0:00:00	"1200"	3.70
"07103780"	11/2/2002 0:00:00	"1200"	3.90
"07103780"	11/3/2002 0:00:00	"1200"	3.90
"07103780"	11/4/2002 0:00:00	"1200"	3.80
"07103780"	11/5/2002 0:00:00	"1200"	3.50
"07103780"	11/6/2002 0:00:00	"1200"	3.20
"07103780"	11/7/2002 0:00:00	"1200"	3.20
"07103780"	11/8/2002 0:00:00	"1200"	3.20
"07103780"	11/9/2002 0:00:00	"1200"	3.30
"07103780"	11/10/2002 0:00:00	"1200"	3.50
"07103780"	11/11/2002 0:00:00	"1200"	3.70
"07103780"	11/12/2002 0:00:00	"1200"	3.30
"07103780"	11/13/2002 0:00:00	"1200"	3.30
"07103780"	11/14/2002 0:00:00	"1200"	3.70
"07103780"	11/15/2002 0:00:00	"1200"	3.50
"07103780"	11/16/2002 0:00:00	"1200"	3.20
"07103780"	11/17/2002 0:00:00	"1200"	3.10
"07103780"	11/18/2002 0:00:00	"1200"	3.00
"07103780"	11/19/2002 0:00:00	"1200"	2.60
"07103780"	11/20/2002 0:00:00	"1200"	2.50
"07103780"	11/21/2002 0:00:00	"1200"	2.60
"07103780"	11/22/2002 0:00:00	"1200"	2.50
"07103780"	11/23/2002 0:00:00	"1200"	2.70
"07103780"	11/24/2002 0:00:00	"1200"	2.80
"07103780"	11/25/2002 0:00:00	"1200"	2.80
"07103780"	11/26/2002 0:00:00	"1200"	2.70
"07103780"	11/27/2002 0:00:00	"1200"	2.60
"07103780"	11/28/2002 0:00:00	"1200"	2.70
"07103780"	11/29/2002 0:00:00	"1200"	2.70
"07103780"	11/30/2002 0:00:00	"1200"	2.70
"07103780"	12/1/2002 0:00:00	"1200"	2.80
"07103780"	12/2/2002 0:00:00	"1200"	2.90
"07103780"	12/3/2002 0:00:00	"1200"	2.70
"07103780"	12/4/2002 0:00:00	"1200"	2.70
"07103780"	12/5/2002 0:00:00	"1200"	2.80
"07103780"	12/6/2002 0:00:00	"1200"	3.00
"07103780"	12/7/2002 0:00:00	"1200"	2.80
"07103780"	12/8/2002 0:00:00	"1200"	2.70
"07103780"	12/9/2002 0:00:00	"1200"	2.80
"07103780"	12/10/2002 0:00:00	"1200"	2.80
"07103780"	12/11/2002 0:00:00	"1200"	2.80
"07103780"	12/12/2002 0:00:00	"1200"	2.80
"07103780"	12/13/2002 0:00:00	"1200"	3.00
"07103780"	12/14/2002 0:00:00	"1200"	2.60
"07103780"	12/15/2002 0:00:00	"1200"	2.60
"07103780"	12/16/2002 0:00:00	"1200"	2.60
"07103780"	12/17/2002 0:00:00	"1200"	2.60
"07103780"	12/18/2002 0:00:00	"1200"	2.60
"07103780"	12/19/2002 0:00:00	"1200"	2.50
"07103780"	12/20/2002 0:00:00	"1200"	2.40
"07103780"	12/21/2002 0:00:00	"1200"	2.50
"07103780"	12/22/2002 0:00:00	"1200"	2.60
"07103780"	12/23/2002 0:00:00	"1200"	2.50
"07103780"	12/24/2002 0:00:00	"1200"	2.50
"07103780"	12/25/2002 0:00:00	"1200"	2.50
"07103780"	12/26/2002 0:00:00	"1200"	2.50
"07103780"	12/27/2002 0:00:00	"1200"	2.70
"07103780"	12/28/2002 0:00:00	"1200"	3.00
"07103780"	12/29/2002 0:00:00	"1200"	3.00
"07103780"	12/30/2002 0:00:00	"1200"	2.90
"07103780"	12/31/2002 0:00:00	"1200"	3.00
"07103780"	1/1/2003 0:00:00	"1200"	2.80
"07103780"	1/2/2003 0:00:00	"1200"	3.30
"07103780"	1/3/2003 0:00:00	"1200"	3.10
"07103780"	1/4/2003 0:00:00	"1200"	3.50
"07103780"	1/5/2003 0:00:00	"1200"	2.90
"07103780"	1/6/2003 0:00:00	"1200"	2.90
"07103780"	1/7/2003 0:00:00	"1200"	2.80
"07103780"	1/8/2003 0:00:00	"1200"	2.90
"07103780"	1/9/2003 0:00:00	"1200"	2.70
"07103780"	1/10/2003 0:00:00	"1200"	2.60
"07103780"	1/11/2003 0:00:00	"1200"	2.60
"07103780"	1/12/2003 0:00:00	"1200"	2.80
"07103780"	1/13/2003 0:00:00	"1200"	2.90
"07103780"	1/14/2003 0:00:00	"1200"	2.70
"07103780"	1/15/2003 0:00:00	"1200"	2.80
"07103780"	1/16/2003 0:00:00	"1200"	2.60
"07103780"	1/17/2003 0:00:00	"1200"	2.50
"07103780"	1/18/2003 0:00:00	"1200"	2.50
"07103780"	1/19/2003 0:00:00	"1200"	2.80
"07103780"	1/20/2003 0:00:00	"1200"	2.90
"07103780"	1/21/2003 0:00:00	"1200"	2.80
"07103780"	1/22/2003 0:00:00	"1200"	2.70
"07103780"	1/23/2003 0:00:00	"1200"	2.70
"07103780"	1/24/2003 0:00:00	"1200"	3.10
"07103780"	1/25/2003 0:00:00	"1200"	2.70
"07103780"	1/26/2003 0:00:00	"1200"	2.80
"07103780"	1/27/2003 0:00:00	"1200"	2.90
"07103780"	1/28/2003 0:00:00	"1200"	2.80
"07103780"	1/29/2003 0:00:00	"1200"	3.20
"07103780"	1/30/2003 0:00:00	"1200"	3.30
"07103780"	1/31/2003 0:00:00	"1200"	3.70
"07103780"	2/1/2003 0:00:00	"1200"	3.40
"07103780"	2/2/2003 0:00:00	"1200"	3.20
"07103780"	2/3/2003 0:00:00	"1200"	3.10
"07103780"	2/4/2003 0:00:00	"1200"	3.00
"07103780"	2/5/2003 0:00:00	"1200"	2.80
"07103780"	2/6/2003 0:00:00	"1200"	2.60
"07103780"	2/7/2003 0:00:00	"1200"	2.50
"07103780"	2/8/2003 0:00:00	"1200"	2.40
"07103780"	2/9/2003 0:00:00	"1200"	2.60
"07103780"	2/10/2003 0:00:00	"1200"	2.80
"07103780"	2/11/2003 0:00:00	"1200"	3.00
"07103780"	2/12/2003 0:00:00	"1200"	3.10
"07103780"	2/13/2003 0:00:00	"1200"	3.20
"07103780"	2/14/2003 0:00:00	"1200"	3.50
"07103780"	2/15/2003 0:00:00	"1200"	3.20
"07103780"	2/16/2003 0:00:00	"1200"	3.00
"07103780"	2/17/2003 0:00:00	"1200"	2.90
"07103780"	2/18/2003 0:00:00	"1200"	2.90
"07103780"	2/19/2003 0:00:00	"1200"	2.80
"07103780"	2/20/2003 0:00:00	"1200"	2.70
"07103780"	2/21/2003 0:00:00	"1200"	3.10
"07103780"	2/22/2003 0:00:00	"1200"	2.80
"07103780"	2/23/2003 0:00:00	"1200"	2.80
"07103780"	2/24/2003 0:00:00	"1200"	2.60
"07103780"	2/25/2003 0:00:00	"1200"	2.70
"07103780"	2/26/2003 0:00:00	"1200"	2.80
"07103780"	2/27/2003 0:00:00	"1200"	2.90
"07103780"	2/28/2003 0:00:00	"1200"	2.80
"07103780"	3/1/2003 0:00:00	"1200"	3.00
"07103780"	3/2/2003 0:00:00	"1200"	3.10
"07103780"	3/3/2003 0:00:00	"1200"	3.20
"07103780"	3/4/2003 0:00:00	"1200"	3.00
"07103780"	3/5/2003 0:00:00	"1200"	2.80
"07103780"	3/6/2003 0:00:00	"1200"	2.90
"07103780"	3/7/2003 0:00:00	"1200"	3.00
"07103780"	3/8/2003 0:00:00	"1200"	2.70
"07103780"	3/9/2003 0:00:00	"1200"	2.70
"07103780"	3/10/2003 0:00:00	"1200"	2.80
"07103780"	3/11/2003 0:00:00	"1200"	2.60
"07103780"	3/12/2003 0:00:00	"1200"	2.50
"07103780"	3/13/2003 0:00:00	"1200"	2.60
"07103780"	3/14/2003 0:00:00	"1200"	2.50
"07103780"	3/15/2003 0:00:00	"1200"	2.70
"07103780"	3/16/2003 0:00:00	"1200"	2.80
"07103780"	3/17/2003 0:00:00	"1200"	3.00
"07103780"	3/18/2003 0:00:00	"1200"	3.50
"07103780"	3/19/2003 0:00:00	"1200"	2.50
"07103780"	3/20/2003 0:00:00	"1200"	5.20
"07103780"	3/21/2003 0:00:00	"1200"	5.50
"07103780"	3/22/2003 0:00:00	"1200"	5.20
"07103780"	3/23/2003 0:00:00	"1200"	6.30
"07103780"	3/24/2003 0:00:00	"1200"	6.90
"07103780"	3/25/2003 0:00:00	"1200"	6.40
"07103780"	3/26/2003 0:00:00	"1200"	9.30
"07103780"	3/27/2003 0:00:00	"1200"	11.00
"07103780"	3/28/2003 0:00:00	"1200"	7.40
"07103780"	3/29/2003 0:00:00	"1200"	5.20
"07103780"	3/30/2003 0:00:00	"1200"	4.60
"07103780"	3/31/2003 0:00:00	"1200"	5.80
"07103780"	4/1/2003 0:00:00	"1200"	13.00
"07103780"	4/2/2003 0:00:00	"1200"	12.00
"07103780"	4/3/2003 0:00:00	"1200"	10.00
"07103780"	4/4/2003 0:00:00	"1200"	10.00
"07103780"	4/5/2003 0:00:00	"1200"	7.90
"07103780"	4/6/2003 0:00:00	"1200"	8.20
"07103780"	4/7/2003 0:00:00	"1200"	9.50
"07103780"	4/8/2003 0:00:00	"1200"	13.00
"07103780"	4/9/2003 0:00:00	"1200"	13.00
"07103780"	4/10/2003 0:00:00	"1200"	10.00
"07103780"	4/11/2003 0:00:00	"1200"	6.20
"07103780"	4/12/2003 0:00:00	"1200"	6.70
"07103780"	4/13/2003 0:00:00	"1200"	11.00
"07103780"	4/14/2003 0:00:00	"1200"	18.00
"07103780"	4/15/2003 0:00:00	"1200"	22.00
"07103780"	4/16/2003 0:00:00	"1200"	25.00
"07103780"	4/17/2003 0:00:00	"1200"	22.00
"07103780"	4/18/2003 0:00:00	"1200"	18.00
"07103780"	4/19/2003 0:00:00	"1200"	20.00
"07103780"	4/20/2003 0:00:00	"1200"	20.00
"07103780"	4/21/2003 0:00:00	"1200"	18.00
"07103780"	4/22/2003 0:00:00	"1200"	13.00
"07103780"	4/23/2003 0:00:00	"1200"	20.00
"07103780"	4/24/2003 0:00:00	"1200"	35.00
"07103780"	4/25/2003 0:00:00	"1200"	31.00
"07103780"	4/26/2003 0:00:00	"1200"	19.00
"07103780"	4/27/2003 0:00:00	"1200"	7.90
"07103780"	4/28/2003 0:00:00	"1200"	32.00
"07103780"	4/29/2003 0:00:00	"1200"	46.00
"07103780"	4/30/2003 0:00:00	"1200"	33.00
"07103780"	5/1/2003 0:00:00	"1200"	33.00
"07103780"	5/2/2003 0:00:00	"1200"	34.00
"07103780"	5/3/2003 0:00:00	"1200"	32.00
"07103780"	5/4/2003 0:00:00	"1200"	30.00
"07103780"	5/5/2003 0:00:00	"1200"	26.00
"07103780"	5/6/2003 0:00:00	"1200"	21.00
"07103780"	5/7/2003 0:00:00	"1200"	21.00
"07103780"	5/8/2003 0:00:00	"1200"	21.00
"07103780"	5/9/2003 0:00:00	"1200"	17.00
"07103780"	5/10/2003 0:00:00	"1200"	19.00
"07103780"	5/11/2003 0:00:00	"1200"	17.00
"07103780"	5/12/2003 0:00:00	"1200"	17.00
"07103780"	5/13/2003 0:00:00	"1200"	16.00
"07103780"	5/14/2003 0:00:00	"1200"	15.00
"07103780"	5/15/2003 0:00:00	"1200"	17.00
"07103780"	5/16/2003 0:00:00	"1200"	16.00
"07103780"	5/17/2003 0:00:00	"1200"	14.00
"07103780"	5/18/2003 0:00:00	"1200"	14.00
"07103780"	5/19/2003 0:00:00	"1200"	15.00
"07103780"	5/20/2003 0:00:00	"1200"	14.00
"07103780"	5/21/2003 0:00:00	"1200"	12.00
"07103780"	5/22/2003 0:00:00	"1200"	11.00
"07103780"	5/23/2003 0:00:00	"1200"	11.00
"07103780"	5/24/2003 0:00:00	"1200"	9.00
"07103780"	5/25/2003 0:00:00	"1200"	8.60
"07103780"	5/26/2003 0:00:00	"1200"	8.30
"07103780"	5/27/2003 0:00:00	"1200"	8.00
"07103780"	5/28/2003 0:00:00	"1200"	6.50
"07103780"	5/29/2003 0:00:00	"1200"	6.60
"07103780"	5/30/2003 0:00:00	"1200"	16.00
"07103780"	5/31/2003 0:00:00	"1200"	12.00
"07103780"	6/1/2003 0:00:00	"1200"	9.60
"07103780"	6/2/2003 0:00:00	"1200"	8.60
"07103780"	6/3/2003 0:00:00	"1200"	7.40
"07103780"	6/4/2003 0:00:00	"1200"	5.90
"07103780"	6/5/2003 0:00:00	"1200"	10.00
"07103780"	6/6/2003 0:00:00	"1200"	9.80
"07103780"	6/7/2003 0:00:00	"1200"	9.80
"07103780"	6/8/2003 0:00:00	"1200"	8.80
"07103780"	6/9/2003 0:00:00	"1200"	6.20
"07103780"	6/10/2003 0:00:00	"1200"	5.50
"07103780"	6/11/2003 0:00:00	"1200"	7.10
"07103780"	6/12/2003 0:00:00	"1200"	7.50
"07103780"	6/13/2003 0:00:00	"1200"	7.90
"07103780"	6/14/2003 0:00:00	"1200"	4.80
"07103780"	6/15/2003 0:00:00	"1200"	4.40
"07103780"	6/16/2003 0:00:00	"1200"	5.00
"07103780"	6/17/2003 0:00:00	"1200"	14.00
"07103780"	6/18/2003 0:00:00	"1200"	25.00
"07103780"	6/19/2003 0:00:00	"1200"	20.00
"07103780"	6/20/2003 0:00:00	"1200"	25.00
"07103780"	6/21/2003 0:00:00	"1200"	13.00
"07103780"	6/22/2003 0:00:00	"1200"	8.60
"07103780"	6/23/2003 0:00:00	"1200"	8.50
"07103780"	6/24/2003 0:00:00	"1200"	7.80
"07103780"	6/25/2003 0:00:00	"1200"	7.50
"07103780"	6/26/2003 0:00:00	"1200"	11.00
"07103780"	6/27/2003 0:00:00	"1200"	8.10
"07103780"	6/28/2003 0:00:00	"1200"	8.00
"07103780"	6/29/2003 0:00:00	"1200"	13.00
"07103780"	6/30/2003 0:00:00	"1200"	7.30
"07103780"	7/1/2003 0:00:00	"1200"	5.60
"07103780"	7/2/2003 0:00:00	"1200"	4.40
"07103780"	7/3/2003 0:00:00	"1200"	4.40
"07103780"	7/4/2003 0:00:00	"1200"	4.00
"07103780"	7/5/2003 0:00:00	"1200"	3.60
"07103780"	7/6/2003 0:00:00	"1200"	3.50
"07103780"	7/7/2003 0:00:00	"1200"	3.40
"07103780"	7/8/2003 0:00:00	"1200"	3.10
"07103780"	7/9/2003 0:00:00	"1200"	2.80
"07103780"	7/10/2003 0:00:00	"1200"	2.90
"07103780"	7/11/2003 0:00:00	"1200"	3.10
"07103780"	7/12/2003 0:00:00	"1200"	2.40
"07103780"	7/13/2003 0:00:00	"1200"	2.20
"07103780"	7/14/2003 0:00:00	"1200"	2.10
"07103780"	7/15/2003 0:00:00	"1200"	2.10
"07103780"	7/16/2003 0:00:00	"1200"	2.00
"07103780"	7/17/2003 0:00:00	"1200"	2.00
"07103780"	7/18/2003 0:00:00	"1200"	2.00
"07103780"	7/19/2003 0:00:00	"1200"	2.10
"07103780"	7/20/2003 0:00:00	"1200"	2.30
"07103780"	7/21/2003 0:00:00	"1200"	2.40
"07103780"	7/22/2003 0:00:00	"1200"	2.80
"07103780"	7/23/2003 0:00:00	"1200"	2.70
"07103780"	7/24/2003 0:00:00	"1200"	2.70
"07103780"	7/25/2003 0:00:00	"1200"	2.80
"07103780"	7/26/2003 0:00:00	"1200"	2.50
"07103780"	7/27/2003 0:00:00	"1200"	2.90
"07103780"	7/28/2003 0:00:00	"1200"	2.60
"07103780"	7/29/2003 0:00:00	"1200"	2.60
"07103780"	7/30/2003 0:00:00	"1200"	2.20
"07103780"	7/31/2003 0:00:00	"1200"	2.20
"07103780"	8/1/2003 0:00:00	"1200"	2.50
"07103780"	8/2/2003 0:00:00	"1200"	2.20
"07103780"	8/3/2003 0:00:00	"1200"	2.40
"07103780"	8/4/2003 0:00:00	"1200"	2.50
"07103780"	8/5/2003 0:00:00	"1200"	2.30
"07103780"	8/6/2003 0:00:00	"1200"	1.80
"07103780"	8/7/2003 0:00:00	"1200"	1.00
"07103780"	8/8/2003 0:00:00	"1200"	1.40
"07103780"	8/9/2003 0:00:00	"1200"	1.20
"07103780"	8/10/2003 0:00:00	"1200"	1.20
"07103780"	8/11/2003 0:00:00	"1200"	1.30
"07103780"	8/12/2003 0:00:00	"1200"	1.80
"07103780"	8/13/2003 0:00:00	"1200"	1.60
"07103780"	8/14/2003 0:00:00	"1200"	1.70
"07103780"	8/15/2003 0:00:00	"1200"	1.90
"07103780"	8/16/2003 0:00:00	"1200"	1.60
"07103780"	8/17/2003 0:00:00	"1200"	1.70
"07103780"	8/18/2003 0:00:00	"1200"	2.70
"07103780"	8/19/2003 0:00:00	"1200"	2.40
"07103780"	8/20/2003 0:00:00	"1200"	1.50
"07103780"	8/21/2003 0:00:00	"1200"	1.10
"07103780"	8/22/2003 0:00:00	"1200"	1.30
"07103780"	8/23/2003 0:00:00	"1200"	1.10
"07103780"	8/24/2003 0:00:00	"1200"	0.96
"07103780"	8/25/2003 0:00:00	"1200"	1.20
"07103780"	8/26/2003 0:00:00	"1200"	1.30
"07103780"	8/27/2003 0:00:00	"1200"	1.70
"07103780"	8/28/2003 0:00:00	"1200"	1.70
"07103780"	8/29/2003 0:00:00	"1200"	1.90
"07103780"	8/30/2003 0:00:00	"1200"	3.40
"07103780"	8/31/2003 0:00:00	"1200"	13.00
"07103780"	9/1/2003 0:00:00	"1200"	3.10
"07103780"	9/2/2003 0:00:00	"1200"	3.40
"07103780"	9/3/2003 0:00:00	"1200"	4.40
"07103780"	9/4/2003 0:00:00	"1200"	4.30
"07103780"	9/5/2003 0:00:00	"1200"	3.20
"07103780"	9/6/2003 0:00:00	"1200"	3.50
"07103780"	9/7/2003 0:00:00	"1200"	5.80
"07103780"	9/8/2003 0:00:00	"1200"	4.80
"07103780"	9/9/2003 0:00:00	"1200"	3.60
"07103780"	9/10/2003 0:00:00	"1200"	2.80
"07103780"	9/11/2003 0:00:00	"1200"	2.50
"07103780"	9/12/2003 0:00:00	"1200"	2.40
"07103780"	9/13/2003 0:00:00	"1200"	2.90
"07103780"	9/14/2003 0:00:00	"1200"	2.90
"07103780"	9/15/2003 0:00:00	"1200"	3.00
"07103780"	9/16/2003 0:00:00	"1200"	2.70
"07103780"	9/17/2003 0:00:00	"1200"	2.50
"07103780"	9/18/2003 0:00:00	"1200"	2.60
"07103780"	9/19/2003 0:00:00	"1200"	4.10
"07103780"	9/20/2003 0:00:00	"1200"	2.40
"07103780"	9/21/2003 0:00:00	"1200"	2.30
"07103780"	9/22/2003 0:00:00	"1200"	2.50
"07103780"	9/23/2003 0:00:00	"1200"	2.40
"07103780"	9/24/2003 0:00:00	"1200"	1.80
"07103780"	9/25/2003 0:00:00	"1200"	1.70
"07103780"	9/26/2003 0:00:00	"1200"	1.70
"07103780"	9/27/2003 0:00:00	"1200"	1.70
"07103780"	9/28/2003 0:00:00	"1200"	2.00
"07103780"	9/29/2003 0:00:00	"1200"	2.30
"07103780"	9/30/2003 0:00:00	"1200"	2.80
"07103780"	10/1/2003 0:00:00	"1200"	2.50
"07103780"	10/2/2003 0:00:00	"1200"	2.40
"07103780"	10/3/2003 0:00:00	"1200"	3.20
"07103780"	10/4/2003 0:00:00	"1200"	2.70
"07103780"	10/5/2003 0:00:00	"1200"	2.60
"07103780"	10/6/2003 0:00:00	"1200"	2.60
"07103780"	10/7/2003 0:00:00	"1200"	2.60
"07103780"	10/8/2003 0:00:00	"1200"	2.50
"07103780"	10/9/2003 0:00:00	"1200"	2.50
"07103780"	10/10/2003 0:00:00	"1200"	2.90
"07103780"	10/11/2003 0:00:00	"1200"	2.60
"07103780"	10/12/2003 0:00:00	"1200"	2.50
"07103780"	10/13/2003 0:00:00	"1200"	2.50
"07103780"	10/14/2003 0:00:00	"1200"	2.70
"07103780"	10/15/2003 0:00:00	"1200"	2.60
"07103780"	10/16/2003 0:00:00	"1200"	2.50
"07103780"	10/17/2003 0:00:00	"1200"	3.10
"07103780"	10/18/2003 0:00:00	"1200"	2.70
"07103780"	10/19/2003 0:00:00	"1200"	2.70
"07103780"	10/20/2003 0:00:00	"1200"	2.60
"07103780"	10/21/2003 0:00:00	"1200"	2.70
"07103780"	10/22/2003 0:00:00	"1200"	2.70
"07103780"	10/23/2003 0:00:00	"1200"	2.30
"07103780"	10/24/2003 0:00:00	"1200"	2.40
"07103780"	10/25/2003 0:00:00	"1200"	2.20
"07103780"	10/26/2003 0:00:00	"1200"	2.40
"07103780"	10/27/2003 0:00:00	"1200"	2.60
"07103780"	10/28/2003 0:00:00	"1200"	2.70
"07103780"	10/29/2003 0:00:00	"1200"	3.10
"07103780"	10/30/2003 0:00:00	"1200"	3.40
"07103780"	10/31/2003 0:00:00	"1200"	4.00
"07103780"	4/1/2004 0:00:00	"1200"	5.40
"07103780"	4/2/2004 0:00:00	"1200"	3.80
"07103780"	4/3/2004 0:00:00	"1200"	3.40
"07103780"	4/4/2004 0:00:00	"1200"	4.30
"07103780"	4/5/2004 0:00:00	"1200"	3.50
"07103780"	4/6/2004 0:00:00	"1200"	3.90
"07103780"	4/7/2004 0:00:00	"1200"	4.00
"07103780"	4/8/2004 0:00:00	"1200"	6.80
"07103780"	4/9/2004 0:00:00	"1200"	7.50
"07103780"	4/10/2004 0:00:00	"1200"	9.10
"07103780"	4/11/2004 0:00:00	"1200"	7.90
"07103780"	4/12/2004 0:00:00	"1200"	7.40
"07103780"	4/13/2004 0:00:00	"1200"	8.30
"07103780"	4/14/2004 0:00:00	"1200"	7.70
"07103780"	4/15/2004 0:00:00	"1200"	7.30
"07103780"	4/16/2004 0:00:00	"1200"	7.70
"07103780"	4/17/2004 0:00:00	"1200"	7.90
"07103780"	4/18/2004 0:00:00	"1200"	6.80
"07103780"	4/19/2004 0:00:00	"1200"	6.00
"07103780"	4/20/2004 0:00:00	"1200"	6.50
"07103780"	4/21/2004 0:00:00	"1200"	6.60
"07103780"	4/22/2004 0:00:00	"1200"	8.10
"07103780"	4/23/2004 0:00:00	"1200"	11.00
"07103780"	4/24/2004 0:00:00	"1200"	14.00
"07103780"	4/25/2004 0:00:00	"1200"	20.00
"07103780"	4/26/2004 0:00:00	"1200"	19.00
"07103780"	4/27/2004 0:00:00	"1200"	20.00
"07103780"	4/28/2004 0:00:00	"1200"	23.00
"07103780"	4/29/2004 0:00:00	"1200"	22.00
"07103780"	4/30/2004 0:00:00	"1200"	22.00
"07103780"	5/1/2004 0:00:00	"1200"	20.00
"07103780"	5/2/2004 0:00:00	"1200"	18.00
"07103780"	5/3/2004 0:00:00	"1200"	16.00
"07103780"	5/4/2004 0:00:00	"1200"	14.00
"07103780"	5/5/2004 0:00:00	"1200"	14.00
"07103780"	5/6/2004 0:00:00	"1200"	13.00
"07103780"	5/7/2004 0:00:00	"1200"	13.00
"07103780"	5/8/2004 0:00:00	"1200"	12.00
"07103780"	5/9/2004 0:00:00	"1200"	11.00
"07103780"	5/10/2004 0:00:00	"1200"	9.80
"07103780"	5/11/2004 0:00:00	"1200"	7.80
"07103780"	5/12/2004 0:00:00	"1200"	6.70
"07103780"	5/13/2004 0:00:00	"1200"	8.50
"07103780"	5/14/2004 0:00:00	"1200"	9.20
"07103780"	5/15/2004 0:00:00	"1200"	8.20
"07103780"	5/16/2004 0:00:00	"1200"	7.90
"07103780"	5/17/2004 0:00:00	"1200"	7.60
"07103780"	5/18/2004 0:00:00	"1200"	7.90
"07103780"	5/19/2004 0:00:00	"1200"	7.80
"07103780"	5/20/2004 0:00:00	"1200"	6.90
"07103780"	5/21/2004 0:00:00	"1200"	6.90
"07103780"	5/22/2004 0:00:00	"1200"	6.30
"07103780"	5/23/2004 0:00:00	"1200"	6.50
"07103780"	5/24/2004 0:00:00	"1200"	7.10
"07103780"	5/25/2004 0:00:00	"1200"	6.00
"07103780"	5/26/2004 0:00:00	"1200"	6.80
"07103780"	5/27/2004 0:00:00	"1200"	6.20
"07103780"	5/28/2004 0:00:00	"1200"	6.30
"07103780"	5/29/2004 0:00:00	"1200"	6.20
"07103780"	5/30/2004 0:00:00	"1200"	6.20
"07103780"	5/31/2004 0:00:00	"1200"	5.60
"07103780"	6/1/2004 0:00:00	"1200"	5.30
"07103780"	6/2/2004 0:00:00	"1200"	4.30
"07103780"	6/3/2004 0:00:00	"1200"	4.20
"07103780"	6/4/2004 0:00:00	"1200"	4.00
"07103780"	6/5/2004 0:00:00	"1200"	3.80
"07103780"	6/6/2004 0:00:00	"1200"	3.80
"07103780"	6/7/2004 0:00:00	"1200"	3.70
"07103780"	6/8/2004 0:00:00	"1200"	3.40
"07103780"	6/9/2004 0:00:00	"1200"	2.80
"07103780"	6/10/2004 0:00:00	"1200"	2.80
"07103780"	6/11/2004 0:00:00	"1200"	2.70
"07103780"	6/12/2004 0:00:00	"1200"	3.00
"07103780"	6/13/2004 0:00:00	"1200"	3.40
"07103780"	6/14/2004 0:00:00	"1200"	3.40
"07103780"	6/15/2004 0:00:00	"1200"	3.40
"07103780"	6/16/2004 0:00:00	"1200"	3.50
"07103780"	6/17/2004 0:00:00	"1200"	4.00
"07103780"	6/18/2004 0:00:00	"1200"	4.10
"07103780"	6/19/2004 0:00:00	"1200"	4.70
"07103780"	6/20/2004 0:00:00	"1200"	3.70
"07103780"	6/21/2004 0:00:00	"1200"	4.60
"07103780"	6/22/2004 0:00:00	"1200"	5.50
"07103780"	6/23/2004 0:00:00	"1200"	3.60
"07103780"	6/24/2004 0:00:00	"1200"	4.40
"07103780"	6/25/2004 0:00:00	"1200"	4.60
"07103780"	6/26/2004 0:00:00	"1200"	4.30
"07103780"	6/27/2004 0:00:00	"1200"	18.00
"07103780"	6/28/2004 0:00:00	"1200"	9.30
"07103780"	6/29/2004 0:00:00	"1200"	4.70
"07103780"	6/30/2004 0:00:00	"1200"	5.40
"07103780"	7/1/2004 0:00:00	"1200"	6.20
"07103780"	7/2/2004 0:00:00	"1200"	5.20
"07103780"	7/3/2004 0:00:00	"1200"	3.80
"07103780"	7/4/2004 0:00:00	"1200"	3.70
"07103780"	7/5/2004 0:00:00	"1200"	4.00
"07103780"	7/6/2004 0:00:00	"1200"	3.90
"07103780"	7/7/2004 0:00:00	"1200"	3.50
"07103780"	7/8/2004 0:00:00	"1200"	3.40
"07103780"	7/9/2004 0:00:00	"1200"	4.40
"07103780"	7/10/2004 0:00:00	"1200"	20.00
"07103780"	7/11/2004 0:00:00	"1200"	3.80
"07103780"	7/12/2004 0:00:00	"1200"	3.00
"07103780"	7/13/2004 0:00:00	"1200"	3.30
"07103780"	7/14/2004 0:00:00	"1200"	3.00
"07103780"	7/15/2004 0:00:00	"1200"	2.80
"07103780"	7/16/2004 0:00:00	"1200"	3.70
"07103780"	7/17/2004 0:00:00	"1200"	10.00
"07103780"	7/18/2004 0:00:00	"1200"	3.60
"07103780"	7/19/2004 0:00:00	"1200"	2.60
"07103780"	7/20/2004 0:00:00	"1200"	2.60
"07103780"	7/21/2004 0:00:00	"1200"	2.60
"07103780"	7/22/2004 0:00:00	"1200"	2.50
"07103780"	7/23/2004 0:00:00	"1200"	4.40
"07103780"	7/24/2004 0:00:00	"1200"	6.40
"07103780"	7/25/2004 0:00:00	"1200"	5.60
"07103780"	7/26/2004 0:00:00	"1200"	5.10
"07103780"	7/27/2004 0:00:00	"1200"	6.00
"07103780"	7/28/2004 0:00:00	"1200"	5.90
"07103780"	7/29/2004 0:00:00	"1200"	4.50
"07103780"	7/30/2004 0:00:00	"1200"	5.80
"07103780"	7/31/2004 0:00:00	"1200"	5.00
"07103780"	8/1/2004 0:00:00	"1200"	4.70
"07103780"	8/2/2004 0:00:00	"1200"	4.40
"07103780"	8/3/2004 0:00:00	"1200"	3.60
"07103780"	8/4/2004 0:00:00	"1200"	3.40
"07103780"	8/5/2004 0:00:00	"1200"	4.80
"07103780"	8/6/2004 0:00:00	"1200"	5.40
"07103780"	8/7/2004 0:00:00	"1200"	4.20
"07103780"	8/8/2004 0:00:00	"1200"	4.30
"07103780"	8/9/2004 0:00:00	"1200"	4.00
"07103780"	8/10/2004 0:00:00	"1200"	4.30
"07103780"	8/11/2004 0:00:00	"1200"	3.10
"07103780"	8/12/2004 0:00:00	"1200"	3.00
"07103780"	8/13/2004 0:00:00	"1200"	4.50
"07103780"	8/14/2004 0:00:00	"1200"	4.20
"07103780"	8/15/2004 0:00:00	"1200"	4.20
"07103780"	8/16/2004 0:00:00	"1200"	4.50
"07103780"	8/17/2004 0:00:00	"1200"	3.90
"07103780"	8/18/2004 0:00:00	"1200"	3.70
"07103780"	8/19/2004 0:00:00	"1200"	3.70
"07103780"	8/20/2004 0:00:00	"1200"	4.10
"07103780"	8/21/2004 0:00:00	"1200"	3.90
"07103780"	8/22/2004 0:00:00	"1200"	19.00
"07103780"	8/23/2004 0:00:00	"1200"	15.00
"07103780"	8/24/2004 0:00:00	"1200"	4.70
"07103780"	8/25/2004 0:00:00	"1200"	4.30
"07103780"	8/26/2004 0:00:00	"1200"	3.50
"07103780"	8/27/2004 0:00:00	"1200"	4.60
"07103780"	8/28/2004 0:00:00	"1200"	5.50
"07103780"	8/29/2004 0:00:00	"1200"	4.30
"07103780"	8/30/2004 0:00:00	"1200"	4.10
"07103780"	8/31/2004 0:00:00	"1200"	3.70
"07103780"	9/1/2004 0:00:00	"1200"	3.60
"07103780"	9/2/2004 0:00:00	"1200"	3.00
"07103780"	9/3/2004 0:00:00	"1200"	3.20
"07103780"	9/4/2004 0:00:00	"1200"	2.60
"07103780"	9/5/2004 0:00:00	"1200"	2.50
"07103780"	9/6/2004 0:00:00	"1200"	2.60
"07103780"	9/7/2004 0:00:00	"1200"	2.60
"07103780"	9/8/2004 0:00:00	"1200"	2.50
"07103780"	9/9/2004 0:00:00	"1200"	2.30
"07103780"	9/10/2004 0:00:00	"1200"	2.50
"07103780"	9/11/2004 0:00:00	"1200"	2.10
"07103780"	9/12/2004 0:00:00	"1200"	2.00
"07103780"	9/13/2004 0:00:00	"1200"	1.90
"07103780"	9/14/2004 0:00:00	"1200"	1.90
"07103780"	9/15/2004 0:00:00	"1200"	1.90
"07103780"	9/16/2004 0:00:00	"1200"	1.90
"07103780"	9/17/2004 0:00:00	"1200"	2.20
"07103780"	9/18/2004 0:00:00	"1200"	1.70
"07103780"	9/19/2004 0:00:00	"1200"	1.90
"07103780"	9/20/2004 0:00:00	"1200"	1.80
"07103780"	9/21/2004 0:00:00	"1200"	1.70
"07103780"	9/22/2004 0:00:00	"1200"	1.80
"07103780"	9/23/2004 0:00:00	"1200"	2.10
"07103780"	9/24/2004 0:00:00	"1200"	2.10
"07103780"	9/25/2004 0:00:00	"1200"	2.00
"07103780"	9/26/2004 0:00:00	"1200"	2.20
"07103780"	9/27/2004 0:00:00	"1200"	2.20
"07103780"	9/28/2004 0:00:00	"1200"	2.30
"07103780"	9/29/2004 0:00:00	"1200"	2.70
"07103780"	9/30/2004 0:00:00	"1200"	3.00
"07104905"	4/1/2003 0:00:00	"1200"	20.00
"07104905"	4/2/2003 0:00:00	"1200"	20.00
"07104905"	4/3/2003 0:00:00	"1200"	19.00
"07104905"	4/4/2003 0:00:00	"1200"	18.00
"07104905"	4/5/2003 0:00:00	"1200"	37.00
"07104905"	4/6/2003 0:00:00	"1200"	59.00
"07104905"	4/7/2003 0:00:00	"1200"	20.00
"07104905"	4/8/2003 0:00:00	"1200"	23.00
"07104905"	4/9/2003 0:00:00	"1200"	25.00
"07104905"	4/10/2003 0:00:00	"1200"	22.00
"07104905"	4/11/2003 0:00:00	"1200"	20.00
"07104905"	4/12/2003 0:00:00	"1200"	19.00
"07104905"	4/13/2003 0:00:00	"1200"	20.00
"07104905"	4/14/2003 0:00:00	"1200"	20.00
"07104905"	4/15/2003 0:00:00	"1200"	34.00
"07104905"	4/16/2003 0:00:00	"1200"	49.00
"07104905"	4/17/2003 0:00:00	"1200"	36.00
"07104905"	4/18/2003 0:00:00	"1200"	28.00
"07104905"	4/19/2003 0:00:00	"1200"	39.00
"07104905"	4/20/2003 0:00:00	"1200"	37.00
"07104905"	4/21/2003 0:00:00	"1200"	38.00
"07104905"	4/22/2003 0:00:00	"1200"	111.00
"07104905"	4/23/2003 0:00:00	"1200"	168.00
"07104905"	4/24/2003 0:00:00	"1200"	170.00
"07104905"	4/25/2003 0:00:00	"1200"	67.00
"07104905"	4/26/2003 0:00:00	"1200"	55.00
"07104905"	4/27/2003 0:00:00	"1200"	37.00
"07104905"	4/28/2003 0:00:00	"1200"	47.00
"07104905"	4/29/2003 0:00:00	"1200"	73.00
"07104905"	4/30/2003 0:00:00	"1200"	60.00
"07104905"	5/1/2003 0:00:00	"1200"	56.00
"07104905"	5/2/2003 0:00:00	"1200"	56.00
"07104905"	5/3/2003 0:00:00	"1200"	54.00
"07104905"	5/4/2003 0:00:00	"1200"	53.00
"07104905"	5/5/2003 0:00:00	"1200"	52.00
"07104905"	5/6/2003 0:00:00	"1200"	44.00
"07104905"	5/7/2003 0:00:00	"1200"	42.00
"07104905"	5/8/2003 0:00:00	"1200"	39.00
"07104905"	5/9/2003 0:00:00	"1200"	40.00
"07104905"	5/10/2003 0:00:00	"1200"	56.00
"07104905"	5/11/2003 0:00:00	"1200"	29.00
"07104905"	5/12/2003 0:00:00	"1200"	33.00
"07104905"	5/13/2003 0:00:00	"1200"	32.00
"07104905"	5/14/2003 0:00:00	"1200"	30.00
"07104905"	5/15/2003 0:00:00	"1200"	40.00
"07104905"	5/16/2003 0:00:00	"1200"	45.00
"07104905"	5/17/2003 0:00:00	"1200"	28.00
"07104905"	5/18/2003 0:00:00	"1200"	30.00
"07104905"	5/19/2003 0:00:00	"1200"	30.00
"07104905"	5/20/2003 0:00:00	"1200"	33.00
"07104905"	5/21/2003 0:00:00	"1200"	31.00
"07104905"	5/22/2003 0:00:00	"1200"	29.00
"07104905"	5/23/2003 0:00:00	"1200"	45.00
"07104905"	5/24/2003 0:00:00	"1200"	33.00
"07104905"	5/25/2003 0:00:00	"1200"	36.00
"07104905"	5/26/2003 0:00:00	"1200"	26.00
"07104905"	5/27/2003 0:00:00	"1200"	22.00
"07104905"	5/28/2003 0:00:00	"1200"	20.00
"07104905"	5/29/2003 0:00:00	"1200"	21.00
"07104905"	5/30/2003 0:00:00	"1200"	20.00
"07104905"	5/31/2003 0:00:00	"1200"	55.00
"07104905"	6/1/2003 0:00:00	"1200"	69.00
"07104905"	6/2/2003 0:00:00	"1200"	24.00
"07104905"	6/3/2003 0:00:00	"1200"	32.00
"07104905"	6/4/2003 0:00:00	"1200"	87.00
"07104905"	6/5/2003 0:00:00	"1200"	99.00
"07104905"	6/6/2003 0:00:00	"1200"	33.00
"07104905"	6/7/2003 0:00:00	"1200"	45.00
"07104905"	6/8/2003 0:00:00	"1200"	28.00
"07104905"	6/9/2003 0:00:00	"1200"	26.00
"07104905"	6/10/2003 0:00:00	"1200"	23.00
"07104905"	6/11/2003 0:00:00	"1200"	19.00
"07104905"	6/12/2003 0:00:00	"1200"	28.00
"07104905"	6/13/2003 0:00:00	"1200"	27.00
"07104905"	6/14/2003 0:00:00	"1200"	22.00
"07104905"	6/15/2003 0:00:00	"1200"	16.00
"07104905"	6/16/2003 0:00:00	"1200"	16.00
"07104905"	6/17/2003 0:00:00	"1200"	266.00
"07104905"	6/18/2003 0:00:00	"1200"	76.00
"07104905"	6/19/2003 0:00:00	"1200"	135.00
"07104905"	6/20/2003 0:00:00	"1200"	52.00
"07104905"	6/21/2003 0:00:00	"1200"	26.00
"07104905"	6/22/2003 0:00:00	"1200"	25.00
"07104905"	6/23/2003 0:00:00	"1200"	29.00
"07104905"	6/24/2003 0:00:00	"1200"	28.00
"07104905"	6/25/2003 0:00:00	"1200"	41.00
"07104905"	6/26/2003 0:00:00	"1200"	86.00
"07104905"	6/27/2003 0:00:00	"1200"	33.00
"07104905"	6/28/2003 0:00:00	"1200"	30.00
"07104905"	6/29/2003 0:00:00	"1200"	40.00
"07104905"	6/30/2003 0:00:00	"1200"	28.00
"07104905"	7/1/2003 0:00:00	"1200"	16.00
"07104905"	7/2/2003 0:00:00	"1200"	12.00
"07104905"	7/3/2003 0:00:00	"1200"	13.00
"07104905"	7/4/2003 0:00:00	"1200"	16.00
"07104905"	7/5/2003 0:00:00	"1200"	12.00
"07104905"	7/6/2003 0:00:00	"1200"	14.00
"07104905"	7/7/2003 0:00:00	"1200"	15.00
"07104905"	7/8/2003 0:00:00	"1200"	12.00
"07104905"	7/9/2003 0:00:00	"1200"	8.70
"07104905"	7/10/2003 0:00:00	"1200"	8.50
"07104905"	7/11/2003 0:00:00	"1200"	9.40
"07104905"	7/12/2003 0:00:00	"1200"	15.00
"07104905"	7/13/2003 0:00:00	"1200"	15.00
"07104905"	7/14/2003 0:00:00	"1200"	10.00
"07104905"	7/15/2003 0:00:00	"1200"	14.00
"07104905"	7/16/2003 0:00:00	"1200"	14.00
"07104905"	7/17/2003 0:00:00	"1200"	11.00
"07104905"	7/18/2003 0:00:00	"1200"	9.70
"07104905"	7/19/2003 0:00:00	"1200"	20.00
"07104905"	7/20/2003 0:00:00	"1200"	17.00
"07104905"	7/21/2003 0:00:00	"1200"	4.00
"07104905"	7/22/2003 0:00:00	"1200"	4.10
"07104905"	7/23/2003 0:00:00	"1200"	5.10
"07104905"	7/24/2003 0:00:00	"1200"	7.00
"07104905"	7/25/2003 0:00:00	"1200"	5.70
"07104905"	7/26/2003 0:00:00	"1200"	5.80
"07104905"	7/27/2003 0:00:00	"1200"	32.00
"07104905"	7/28/2003 0:00:00	"1200"	43.00
"07104905"	7/29/2003 0:00:00	"1200"	13.00
"07104905"	7/30/2003 0:00:00	"1200"	9.40
"07104905"	7/31/2003 0:00:00	"1200"	14.00
"07104905"	8/1/2003 0:00:00	"1200"	16.00
"07104905"	8/2/2003 0:00:00	"1200"	19.00
"07104905"	8/3/2003 0:00:00	"1200"	25.00
"07104905"	8/4/2003 0:00:00	"1200"	31.00
"07104905"	8/5/2003 0:00:00	"1200"	12.00
"07104905"	8/6/2003 0:00:00	"1200"	9.80
"07104905"	8/7/2003 0:00:00	"1200"	9.10
"07104905"	8/8/2003 0:00:00	"1200"	10.00
"07104905"	8/9/2003 0:00:00	"1200"	35.00
"07104905"	8/10/2003 0:00:00	"1200"	8.80
"07104905"	8/11/2003 0:00:00	"1200"	10.00
"07104905"	8/12/2003 0:00:00	"1200"	17.00
"07104905"	8/13/2003 0:00:00	"1200"	7.50
"07104905"	8/14/2003 0:00:00	"1200"	7.00
"07104905"	8/15/2003 0:00:00	"1200"	6.50
"07104905"	8/16/2003 0:00:00	"1200"	6.20
"07104905"	8/17/2003 0:00:00	"1200"	6.00
"07104905"	8/18/2003 0:00:00	"1200"	9.30
"07104905"	8/19/2003 0:00:00	"1200"	8.70
"07104905"	8/20/2003 0:00:00	"1200"	7.10
"07104905"	8/21/2003 0:00:00	"1200"	6.40
"07104905"	8/22/2003 0:00:00	"1200"	5.80
"07104905"	8/23/2003 0:00:00	"1200"	6.00
"07104905"	8/24/2003 0:00:00	"1200"	7.50
"07104905"	8/25/2003 0:00:00	"1200"	17.00
"07104905"	8/26/2003 0:00:00	"1200"	11.00
"07104905"	8/27/2003 0:00:00	"1200"	52.00
"07104905"	8/28/2003 0:00:00	"1200"	28.00
"07104905"	8/29/2003 0:00:00	"1200"	120.00
"07104905"	8/30/2003 0:00:00	"1200"	89.00
"07104905"	8/31/2003 0:00:00	"1200"	565.00
"07104905"	9/1/2003 0:00:00	"1200"	36.00
"07104905"	9/2/2003 0:00:00	"1200"	44.00
"07104905"	9/3/2003 0:00:00	"1200"	76.00
"07104905"	9/4/2003 0:00:00	"1200"	20.00
"07104905"	9/5/2003 0:00:00	"1200"	21.00
"07104905"	9/6/2003 0:00:00	"1200"	31.00
"07104905"	9/7/2003 0:00:00	"1200"	35.00
"07104905"	9/8/2003 0:00:00	"1200"	20.00
"07104905"	9/9/2003 0:00:00	"1200"	20.00
"07104905"	9/10/2003 0:00:00	"1200"	20.00
"07104905"	9/11/2003 0:00:00	"1200"	20.00
"07104905"	9/12/2003 0:00:00	"1200"	22.00
"07104905"	9/13/2003 0:00:00	"1200"	22.00
"07104905"	9/14/2003 0:00:00	"1200"	22.00
"07104905"	9/15/2003 0:00:00	"1200"	20.00
"07104905"	9/16/2003 0:00:00	"1200"	17.00
"07104905"	9/17/2003 0:00:00	"1200"	16.00
"07104905"	9/18/2003 0:00:00	"1200"	15.00
"07104905"	9/19/2003 0:00:00	"1200"	17.00
"07104905"	9/20/2003 0:00:00	"1200"	17.00
"07104905"	9/21/2003 0:00:00	"1200"	17.00
"07104905"	9/22/2003 0:00:00	"1200"	18.00
"07104905"	9/23/2003 0:00:00	"1200"	16.00
"07104905"	9/24/2003 0:00:00	"1200"	16.00
"07104905"	9/25/2003 0:00:00	"1200"	16.00
"07104905"	9/26/2003 0:00:00	"1200"	21.00
"07104905"	9/27/2003 0:00:00	"1200"	18.00
"07104905"	9/28/2003 0:00:00	"1200"	14.00
"07104905"	9/29/2003 0:00:00	"1200"	14.00
"07104905"	9/30/2003 0:00:00	"1200"	16.00
"07104905"	10/1/2003 0:00:00	"1200"	17.00
"07104905"	10/2/2003 0:00:00	"1200"	16.00
"07104905"	10/3/2003 0:00:00	"1200"	16.00
"07104905"	10/4/2003 0:00:00	"1200"	18.00
"07104905"	10/5/2003 0:00:00	"1200"	17.00
"07104905"	10/6/2003 0:00:00	"1200"	18.00
"07104905"	10/7/2003 0:00:00	"1200"	18.00
"07104905"	10/8/2003 0:00:00	"1200"	16.00
"07104905"	10/9/2003 0:00:00	"1200"	13.00
"07104905"	10/10/2003 0:00:00	"1200"	17.00
"07104905"	10/11/2003 0:00:00	"1200"	16.00
"07104905"	10/12/2003 0:00:00	"1200"	16.00
"07104905"	10/13/2003 0:00:00	"1200"	16.00
"07104905"	10/14/2003 0:00:00	"1200"	16.00
"07104905"	10/15/2003 0:00:00	"1200"	16.00
"07104905"	10/16/2003 0:00:00	"1200"	16.00
"07104905"	10/17/2003 0:00:00	"1200"	18.00
"07104905"	10/18/2003 0:00:00	"1200"	21.00
"07104905"	10/19/2003 0:00:00	"1200"	21.00
"07104905"	10/20/2003 0:00:00	"1200"	20.00
"07104905"	10/21/2003 0:00:00	"1200"	18.00
"07104905"	10/22/2003 0:00:00	"1200"	18.00
"07104905"	10/23/2003 0:00:00	"1200"	17.00
"07104905"	10/24/2003 0:00:00	"1200"	17.00
"07104905"	10/25/2003 0:00:00	"1200"	17.00
"07104905"	10/26/2003 0:00:00	"1200"	17.00
"07104905"	10/27/2003 0:00:00	"1200"	19.00
"07104905"	10/28/2003 0:00:00	"1200"	19.00
"07104905"	10/29/2003 0:00:00	"1200"	19.00
"07104905"	10/30/2003 0:00:00	"1200"	19.00
"07104905"	10/31/2003 0:00:00	"1200"	20.00
"07104905"	11/1/2003 0:00:00	"1200"	20.00
"07104905"	11/2/2003 0:00:00	"1200"	20.00
"07104905"	11/3/2003 0:00:00	"1200"	20.00
"07104905"	11/4/2003 0:00:00	"1200"	20.00
"07104905"	11/5/2003 0:00:00	"1200"	19.00
"07104905"	11/6/2003 0:00:00	"1200"	19.00
"07104905"	11/7/2003 0:00:00	"1200"	17.00
"07104905"	11/8/2003 0:00:00	"1200"	20.00
"07104905"	11/9/2003 0:00:00	"1200"	22.00
"07104905"	11/10/2003 0:00:00	"1200"	22.00
"07104905"	11/11/2003 0:00:00	"1200"	22.00
"07104905"	11/12/2003 0:00:00	"1200"	20.00
"07104905"	11/13/2003 0:00:00	"1200"	19.00
"07104905"	11/14/2003 0:00:00	"1200"	20.00
"07104905"	11/15/2003 0:00:00	"1200"	19.00
"07104905"	11/16/2003 0:00:00	"1200"	19.00
"07104905"	11/17/2003 0:00:00	"1200"	18.00
"07104905"	11/18/2003 0:00:00	"1200"	18.00
"07104905"	11/19/2003 0:00:00	"1200"	20.00
"07104905"	11/20/2003 0:00:00	"1200"	21.00
"07104905"	11/21/2003 0:00:00	"1200"	21.00
"07104905"	11/22/2003 0:00:00	"1200"	19.00
"07104905"	11/23/2003 0:00:00	"1200"	14.00
"07104905"	11/24/2003 0:00:00	"1200"	16.00
"07104905"	11/25/2003 0:00:00	"1200"	20.00
"07104905"	11/26/2003 0:00:00	"1200"	19.00
"07104905"	11/27/2003 0:00:00	"1200"	17.00
"07104905"	11/28/2003 0:00:00	"1200"	16.00
"07104905"	11/29/2003 0:00:00	"1200"	18.00
"07104905"	11/30/2003 0:00:00	"1200"	14.00
"07104905"	12/1/2003 0:00:00	"1200"	15.00
"07104905"	12/2/2003 0:00:00	"1200"	17.00
"07104905"	12/3/2003 0:00:00	"1200"	17.00
"07104905"	12/4/2003 0:00:00	"1200"	17.00
"07104905"	12/5/2003 0:00:00	"1200"	15.00
"07104905"	12/6/2003 0:00:00	"1200"	15.00
"07104905"	12/7/2003 0:00:00	"1200"	16.00
"07104905"	12/8/2003 0:00:00	"1200"	14.00
"07104905"	12/9/2003 0:00:00	"1200"	12.00
"07104905"	12/10/2003 0:00:00	"1200"	12.00
"07104905"	12/11/2003 0:00:00	"1200"	14.00
"07104905"	12/12/2003 0:00:00	"1200"	15.00
"07104905"	12/13/2003 0:00:00	"1200"	15.00
"07104905"	12/14/2003 0:00:00	"1200"	20.00
"07104905"	12/15/2003 0:00:00	"1200"	18.00
"07104905"	12/16/2003 0:00:00	"1200"	16.00
"07104905"	12/17/2003 0:00:00	"1200"	20.00
"07104905"	12/18/2003 0:00:00	"1200"	20.00
"07104905"	12/19/2003 0:00:00	"1200"	19.00
"07104905"	12/20/2003 0:00:00	"1200"	19.00
"07104905"	12/21/2003 0:00:00	"1200"	15.00
"07104905"	12/22/2003 0:00:00	"1200"	13.00
"07104905"	12/23/2003 0:00:00	"1200"	13.00
"07104905"	12/24/2003 0:00:00	"1200"	14.00
"07104905"	12/25/2003 0:00:00	"1200"	14.00
"07104905"	12/26/2003 0:00:00	"1200"	13.00
"07104905"	12/27/2003 0:00:00	"1200"	11.00
"07104905"	12/28/2003 0:00:00	"1200"	12.00
"07104905"	12/29/2003 0:00:00	"1200"	16.00
"07104905"	12/30/2003 0:00:00	"1200"	14.00
"07104905"	12/31/2003 0:00:00	"1200"	11.00
"07104905"	1/1/2004 0:00:00	"1200"	13.00
"07104905"	1/2/2004 0:00:00	"1200"	15.00
"07104905"	1/3/2004 0:00:00	"1200"	14.00
"07104905"	1/4/2004 0:00:00	"1200"	11.00
"07104905"	1/5/2004 0:00:00	"1200"	9.00
"07104905"	1/6/2004 0:00:00	"1200"	9.00
"07104905"	1/7/2004 0:00:00	"1200"	12.00
"07104905"	1/8/2004 0:00:00	"1200"	15.00
"07104905"	1/9/2004 0:00:00	"1200"	15.00
"07104905"	1/10/2004 0:00:00	"1200"	16.00
"07104905"	1/11/2004 0:00:00	"1200"	15.00
"07104905"	1/12/2004 0:00:00	"1200"	14.00
"07104905"	1/13/2004 0:00:00	"1200"	14.00
"07104905"	1/14/2004 0:00:00	"1200"	14.00
"07104905"	1/15/2004 0:00:00	"1200"	15.00
"07104905"	1/16/2004 0:00:00	"1200"	14.00
"07104905"	1/17/2004 0:00:00	"1200"	15.00
"07104905"	1/18/2004 0:00:00	"1200"	13.00
"07104905"	1/19/2004 0:00:00	"1200"	13.00
"07104905"	1/20/2004 0:00:00	"1200"	14.00
"07104905"	1/21/2004 0:00:00	"1200"	15.00
"07104905"	1/22/2004 0:00:00	"1200"	9.00
"07104905"	1/23/2004 0:00:00	"1200"	12.00
"07104905"	1/24/2004 0:00:00	"1200"	12.00
"07104905"	1/25/2004 0:00:00	"1200"	12.00
"07104905"	1/26/2004 0:00:00	"1200"	9.00
"07104905"	1/27/2004 0:00:00	"1200"	10.00
"07104905"	1/28/2004 0:00:00	"1200"	14.00
"07104905"	1/29/2004 0:00:00	"1200"	15.00
"07104905"	1/30/2004 0:00:00	"1200"	15.00
"07104905"	1/31/2004 0:00:00	"1200"	14.00
"07104905"	2/1/2004 0:00:00	"1200"	12.00
"07104905"	2/2/2004 0:00:00	"1200"	11.00
"07104905"	2/3/2004 0:00:00	"1200"	10.00
"07104905"	2/4/2004 0:00:00	"1200"	12.00
"07104905"	2/5/2004 0:00:00	"1200"	11.00
"07104905"	2/6/2004 0:00:00	"1200"	13.00
"07104905"	2/7/2004 0:00:00	"1200"	13.00
"07104905"	2/8/2004 0:00:00	"1200"	14.00
"07104905"	2/9/2004 0:00:00	"1200"	15.00
"07104905"	2/10/2004 0:00:00	"1200"	14.00
"07104905"	2/11/2004 0:00:00	"1200"	13.00
"07104905"	2/12/2004 0:00:00	"1200"	12.00
"07104905"	2/13/2004 0:00:00	"1200"	10.00
"07104905"	2/14/2004 0:00:00	"1200"	16.00
"07104905"	2/15/2004 0:00:00	"1200"	17.00
"07104905"	2/16/2004 0:00:00	"1200"	15.00
"07104905"	2/17/2004 0:00:00	"1200"	16.00
"07104905"	2/18/2004 0:00:00	"1200"	18.00
"07104905"	2/19/2004 0:00:00	"1200"	18.00
"07104905"	2/20/2004 0:00:00	"1200"	19.00
"07104905"	2/21/2004 0:00:00	"1200"	18.00
"07104905"	2/22/2004 0:00:00	"1200"	18.00
"07104905"	2/23/2004 0:00:00	"1200"	16.00
"07104905"	2/24/2004 0:00:00	"1200"	16.00
"07104905"	2/25/2004 0:00:00	"1200"	15.00
"07104905"	2/26/2004 0:00:00	"1200"	15.00
"07104905"	2/27/2004 0:00:00	"1200"	15.00
"07104905"	2/28/2004 0:00:00	"1200"	16.00
"07104905"	2/29/2004 0:00:00	"1200"	16.00
"07104905"	3/1/2004 0:00:00	"1200"	17.00
"07104905"	3/2/2004 0:00:00	"1200"	18.00
"07104905"	3/3/2004 0:00:00	"1200"	18.00
"07104905"	3/4/2004 0:00:00	"1200"	18.00
"07104905"	3/5/2004 0:00:00	"1200"	19.00
"07104905"	3/6/2004 0:00:00	"1200"	18.00
"07104905"	3/7/2004 0:00:00	"1200"	17.00
"07104905"	3/8/2004 0:00:00	"1200"	17.00
"07104905"	3/9/2004 0:00:00	"1200"	18.00
"07104905"	3/10/2004 0:00:00	"1200"	28.00
"07104905"	3/11/2004 0:00:00	"1200"	19.00
"07104905"	3/12/2004 0:00:00	"1200"	16.00
"07104905"	3/13/2004 0:00:00	"1200"	16.00
"07104905"	3/14/2004 0:00:00	"1200"	19.00
"07104905"	3/15/2004 0:00:00	"1200"	21.00
"07104905"	3/16/2004 0:00:00	"1200"	21.00
"07104905"	3/17/2004 0:00:00	"1200"	21.00
"07104905"	3/18/2004 0:00:00	"1200"	19.00
"07104905"	3/19/2004 0:00:00	"1200"	19.00
"07104905"	3/20/2004 0:00:00	"1200"	17.00
"07104905"	3/21/2004 0:00:00	"1200"	16.00
"07104905"	3/22/2004 0:00:00	"1200"	14.00
"07104905"	3/23/2004 0:00:00	"1200"	13.00
"07104905"	3/24/2004 0:00:00	"1200"	11.00
"07104905"	3/25/2004 0:00:00	"1200"	15.00
"07104905"	3/26/2004 0:00:00	"1200"	17.00
"07104905"	3/27/2004 0:00:00	"1200"	14.00
"07104905"	3/28/2004 0:00:00	"1200"	16.00
"07104905"	3/29/2004 0:00:00	"1200"	17.00
"07104905"	3/30/2004 0:00:00	"1200"	17.00
"07104905"	3/31/2004 0:00:00	"1200"	17.00
"07104905"	4/1/2004 0:00:00	"1200"	18.00
"07104905"	4/2/2004 0:00:00	"1200"	20.00
"07104905"	4/3/2004 0:00:00	"1200"	87.00
"07104905"	4/4/2004 0:00:00	"1200"	17.00
"07104905"	4/5/2004 0:00:00	"1200"	17.00
"07104905"	4/6/2004 0:00:00	"1200"	22.00
"07104905"	4/7/2004 0:00:00	"1200"	26.00
"07104905"	4/8/2004 0:00:00	"1200"	144.00
"07104905"	4/9/2004 0:00:00	"1200"	20.00
"07104905"	4/10/2004 0:00:00	"1200"	45.00
"07104905"	4/11/2004 0:00:00	"1200"	29.00
"07104905"	4/12/2004 0:00:00	"1200"	26.00
"07104905"	4/13/2004 0:00:00	"1200"	17.00
"07104905"	4/14/2004 0:00:00	"1200"	18.00
"07104905"	4/15/2004 0:00:00	"1200"	18.00
"07104905"	4/16/2004 0:00:00	"1200"	15.00
"07104905"	4/17/2004 0:00:00	"1200"	14.00
"07104905"	4/18/2004 0:00:00	"1200"	14.00
"07104905"	4/19/2004 0:00:00	"1200"	13.00
"07104905"	4/20/2004 0:00:00	"1200"	11.00
"07104905"	4/21/2004 0:00:00	"1200"	11.00
"07104905"	4/22/2004 0:00:00	"1200"	68.00
"07104905"	4/23/2004 0:00:00	"1200"	77.00
"07104905"	4/24/2004 0:00:00	"1200"	42.00
"07104905"	4/25/2004 0:00:00	"1200"	98.00
"07104905"	4/26/2004 0:00:00	"1200"	42.00
"07104905"	4/27/2004 0:00:00	"1200"	40.00
"07104905"	4/28/2004 0:00:00	"1200"	46.00
"07104905"	4/29/2004 0:00:00	"1200"	49.00
"07104905"	4/30/2004 0:00:00	"1200"	54.00
"07104905"	5/1/2004 0:00:00	"1200"	41.00
"07104905"	5/2/2004 0:00:00	"1200"	38.00
"07104905"	5/3/2004 0:00:00	"1200"	33.00
"07104905"	5/4/2004 0:00:00	"1200"	33.00
"07104905"	5/5/2004 0:00:00	"1200"	25.00
"07104905"	5/6/2004 0:00:00	"1200"	23.00
"07104905"	5/7/2004 0:00:00	"1200"	27.00
"07104905"	5/8/2004 0:00:00	"1200"	25.00
"07104905"	5/9/2004 0:00:00	"1200"	21.00
"07104905"	5/10/2004 0:00:00	"1200"	21.00
"07104905"	5/11/2004 0:00:00	"1200"	22.00
"07104905"	5/12/2004 0:00:00	"1200"	23.00
"07104905"	5/13/2004 0:00:00	"1200"	36.00
"07104905"	5/14/2004 0:00:00	"1200"	18.00
"07104905"	5/15/2004 0:00:00	"1200"	15.00
"07104905"	5/16/2004 0:00:00	"1200"	13.00
"07104905"	5/17/2004 0:00:00	"1200"	49.00
"07104905"	5/18/2004 0:00:00	"1200"	31.00
"07104905"	5/19/2004 0:00:00	"1200"	18.00
"07104905"	5/20/2004 0:00:00	"1200"	13.00
"07104905"	5/21/2004 0:00:00	"1200"	10.00
"07104905"	5/22/2004 0:00:00	"1200"	11.00
"07104905"	5/23/2004 0:00:00	"1200"	13.00
"07104905"	5/24/2004 0:00:00	"1200"	14.00
"07104905"	5/25/2004 0:00:00	"1200"	14.00
"07104905"	5/26/2004 0:00:00	"1200"	14.00
"07104905"	5/27/2004 0:00:00	"1200"	12.00
"07104905"	5/28/2004 0:00:00	"1200"	12.00
"07104905"	5/29/2004 0:00:00	"1200"	11.00
"07104905"	5/30/2004 0:00:00	"1200"	9.10
"07104905"	5/31/2004 0:00:00	"1200"	9.00
"07104905"	6/1/2004 0:00:00	"1200"	10.00
"07104905"	6/2/2004 0:00:00	"1200"	12.00
"07104905"	6/3/2004 0:00:00	"1200"	8.90
"07104905"	6/4/2004 0:00:00	"1200"	9.10
"07104905"	6/5/2004 0:00:00	"1200"	12.00
"07104905"	6/6/2004 0:00:00	"1200"	8.00
"07104905"	6/7/2004 0:00:00	"1200"	6.20
"07104905"	6/8/2004 0:00:00	"1200"	5.60
"07104905"	6/9/2004 0:00:00	"1200"	5.30
"07104905"	6/10/2004 0:00:00	"1200"	5.30
"07104905"	6/11/2004 0:00:00	"1200"	5.10
"07104905"	6/12/2004 0:00:00	"1200"	5.00
"07104905"	6/13/2004 0:00:00	"1200"	5.20
"07104905"	6/14/2004 0:00:00	"1200"	5.70
"07104905"	6/15/2004 0:00:00	"1200"	10.00
"07104905"	6/16/2004 0:00:00	"1200"	5.60
"07104905"	6/17/2004 0:00:00	"1200"	78.00
"07104905"	6/18/2004 0:00:00	"1200"	33.00
"07104905"	6/19/2004 0:00:00	"1200"	18.00
"07104905"	6/20/2004 0:00:00	"1200"	17.00
"07104905"	6/21/2004 0:00:00	"1200"	97.00
"07104905"	6/22/2004 0:00:00	"1200"	9.70
"07104905"	6/23/2004 0:00:00	"1200"	11.00
"07104905"	6/24/2004 0:00:00	"1200"	15.00
"07104905"	6/25/2004 0:00:00	"1200"	33.00
"07104905"	6/26/2004 0:00:00	"1200"	47.00
"07104905"	6/27/2004 0:00:00	"1200"	281.00
"07104905"	6/28/2004 0:00:00	"1200"	88.00
"07104905"	6/29/2004 0:00:00	"1200"	38.00
"07104905"	6/30/2004 0:00:00	"1200"	104.00
"07104905"	7/1/2004 0:00:00	"1200"	36.00
"07104905"	7/2/2004 0:00:00	"1200"	34.00
"07104905"	7/3/2004 0:00:00	"1200"	35.00
"07104905"	7/4/2004 0:00:00	"1200"	30.00
"07104905"	7/5/2004 0:00:00	"1200"	27.00
"07104905"	7/6/2004 0:00:00	"1200"	36.00
"07104905"	7/7/2004 0:00:00	"1200"	30.00
"07104905"	7/8/2004 0:00:00	"1200"	18.00
"07104905"	7/9/2004 0:00:00	"1200"	84.00
"07104905"	7/10/2004 0:00:00	"1200"	159.00
"07104905"	7/11/2004 0:00:00	"1200"	32.00
"07104905"	7/12/2004 0:00:00	"1200"	22.00
"07104905"	7/13/2004 0:00:00	"1200"	11.00
"07104905"	7/14/2004 0:00:00	"1200"	20.00
"07104905"	7/15/2004 0:00:00	"1200"	26.00
"07104905"	7/16/2004 0:00:00	"1200"	448.00
"07104905"	7/17/2004 0:00:00	"1200"	134.00
"07104905"	7/18/2004 0:00:00	"1200"	21.00
"07104905"	7/19/2004 0:00:00	"1200"	77.00
"07104905"	7/20/2004 0:00:00	"1200"	50.00
"07104905"	7/21/2004 0:00:00	"1200"	22.00
"07104905"	7/22/2004 0:00:00	"1200"	18.00
"07104905"	7/23/2004 0:00:00	"1200"	303.00
"07104905"	7/24/2004 0:00:00	"1200"	150.00
"07104905"	7/25/2004 0:00:00	"1200"	105.00
"07104905"	7/26/2004 0:00:00	"1200"	45.00
"07104905"	7/27/2004 0:00:00	"1200"	40.00
"07104905"	7/28/2004 0:00:00	"1200"	51.00
"07104905"	7/29/2004 0:00:00	"1200"	44.00
"07104905"	7/30/2004 0:00:00	"1200"	28.00
"07104905"	7/31/2004 0:00:00	"1200"	32.00
"07104905"	8/1/2004 0:00:00	"1200"	34.00
"07104905"	8/2/2004 0:00:00	"1200"	25.00
"07104905"	8/3/2004 0:00:00	"1200"	20.00
"07104905"	8/4/2004 0:00:00	"1200"	277.00
"07104905"	8/5/2004 0:00:00	"1200"	200.00
"07104905"	8/6/2004 0:00:00	"1200"	46.00
"07104905"	8/7/2004 0:00:00	"1200"	36.00
"07104905"	8/8/2004 0:00:00	"1200"	22.00
"07104905"	8/9/2004 0:00:00	"1200"	36.00
"07104905"	8/10/2004 0:00:00	"1200"	27.00
"07104905"	8/11/2004 0:00:00	"1200"	37.00
"07104905"	8/12/2004 0:00:00	"1200"	25.00
"07104905"	8/13/2004 0:00:00	"1200"	22.00
"07104905"	8/14/2004 0:00:00	"1200"	31.00
"07104905"	8/15/2004 0:00:00	"1200"	20.00
"07104905"	8/16/2004 0:00:00	"1200"	30.00
"07104905"	8/17/2004 0:00:00	"1200"	22.00
"07104905"	8/18/2004 0:00:00	"1200"	68.00
"07104905"	8/19/2004 0:00:00	"1200"	134.00
"07104905"	8/20/2004 0:00:00	"1200"	52.00
"07104905"	8/21/2004 0:00:00	"1200"	77.00
"07104905"	8/22/2004 0:00:00	"1200"	89.00
"07104905"	8/23/2004 0:00:00	"1200"	65.00
"07104905"	8/24/2004 0:00:00	"1200"	28.00
"07104905"	8/25/2004 0:00:00	"1200"	22.00
"07104905"	8/26/2004 0:00:00	"1200"	26.00
"07104905"	8/27/2004 0:00:00	"1200"	110.00
"07104905"	8/28/2004 0:00:00	"1200"	50.00
"07104905"	8/29/2004 0:00:00	"1200"	30.00
"07104905"	8/30/2004 0:00:00	"1200"	24.00
"07104905"	8/31/2004 0:00:00	"1200"	20.00
"07104905"	9/1/2004 0:00:00	"1200"	17.00
"07104905"	9/2/2004 0:00:00	"1200"	18.00
"07104905"	9/3/2004 0:00:00	"1200"	26.00
"07104905"	9/4/2004 0:00:00	"1200"	79.00
"07104905"	9/5/2004 0:00:00	"1200"	28.00
"07104905"	9/6/2004 0:00:00	"1200"	28.00
"07104905"	9/7/2004 0:00:00	"1200"	20.00
"07104905"	9/8/2004 0:00:00	"1200"	13.00
"07104905"	9/9/2004 0:00:00	"1200"	18.00
"07104905"	9/10/2004 0:00:00	"1200"	17.00
"07104905"	9/11/2004 0:00:00	"1200"	14.00
"07104905"	9/12/2004 0:00:00	"1200"	9.20
"07104905"	9/13/2004 0:00:00	"1200"	12.00
"07104905"	9/14/2004 0:00:00	"1200"	12.00
"07104905"	9/15/2004 0:00:00	"1200"	9.10
"07104905"	9/16/2004 0:00:00	"1200"	9.00
"07104905"	9/17/2004 0:00:00	"1200"	12.00
"07104905"	9/18/2004 0:00:00	"1200"	14.00
"07104905"	9/19/2004 0:00:00	"1200"	14.00
"07104905"	9/20/2004 0:00:00	"1200"	13.00
"07104905"	9/21/2004 0:00:00	"1200"	44.00
"07104905"	9/22/2004 0:00:00	"1200"	57.00
"07104905"	9/23/2004 0:00:00	"1200"	21.00
"07104905"	9/24/2004 0:00:00	"1200"	14.00
"07104905"	9/25/2004 0:00:00	"1200"	14.00
"07104905"	9/26/2004 0:00:00	"1200"	15.00
"07104905"	9/27/2004 0:00:00	"1200"	18.00
"07104905"	9/28/2004 0:00:00	"1200"	34.00
"07104905"	9/29/2004 0:00:00	"1200"	18.00
"07104905"	9/30/2004 0:00:00	"1200"	19.00
"07105500"	10/1/1992 0:00:00	"1200"	22.00
"07105500"	10/2/1992 0:00:00	"1200"	23.00
"07105500"	10/3/1992 0:00:00	"1200"	23.00
"07105500"	10/4/1992 0:00:00	"1200"	21.00
"07105500"	10/5/1992 0:00:00	"1200"	24.00
"07105500"	10/6/1992 0:00:00	"1200"	27.00
"07105500"	10/7/1992 0:00:00	"1200"	26.00
"07105500"	10/8/1992 0:00:00	"1200"	25.00
"07105500"	10/9/1992 0:00:00	"1200"	26.00
"07105500"	10/10/1992 0:00:00	"1200"	25.00
"07105500"	10/11/1992 0:00:00	"1200"	24.00
"07105500"	10/12/1992 0:00:00	"1200"	23.00
"07105500"	10/13/1992 0:00:00	"1200"	23.00
"07105500"	10/14/1992 0:00:00	"1200"	23.00
"07105500"	10/15/1992 0:00:00	"1200"	24.00
"07105500"	10/16/1992 0:00:00	"1200"	24.00
"07105500"	10/17/1992 0:00:00	"1200"	26.00
"07105500"	10/18/1992 0:00:00	"1200"	26.00
"07105500"	10/19/1992 0:00:00	"1200"	27.00
"07105500"	10/20/1992 0:00:00	"1200"	27.00
"07105500"	10/21/1992 0:00:00	"1200"	27.00
"07105500"	10/22/1992 0:00:00	"1200"	27.00
"07105500"	10/23/1992 0:00:00	"1200"	26.00
"07105500"	10/24/1992 0:00:00	"1200"	27.00
"07105500"	10/25/1992 0:00:00	"1200"	30.00
"07105500"	10/26/1992 0:00:00	"1200"	33.00
"07105500"	10/27/1992 0:00:00	"1200"	32.00
"07105500"	10/28/1992 0:00:00	"1200"	28.00
"07105500"	10/29/1992 0:00:00	"1200"	30.00
"07105500"	10/30/1992 0:00:00	"1200"	31.00
"07105500"	10/31/1992 0:00:00	"1200"	46.00
"07105500"	11/1/1992 0:00:00	"1200"	43.00
"07105500"	11/2/1992 0:00:00	"1200"	36.00
"07105500"	11/3/1992 0:00:00	"1200"	35.00
"07105500"	11/4/1992 0:00:00	"1200"	33.00
"07105500"	11/5/1992 0:00:00	"1200"	34.00
"07105500"	11/6/1992 0:00:00	"1200"	35.00
"07105500"	11/7/1992 0:00:00	"1200"	32.00
"07105500"	11/8/1992 0:00:00	"1200"	33.00
"07105500"	11/9/1992 0:00:00	"1200"	33.00
"07105500"	11/10/1992 0:00:00	"1200"	31.00
"07105500"	11/11/1992 0:00:00	"1200"	47.00
"07105500"	11/12/1992 0:00:00	"1200"	35.00
"07105500"	11/13/1992 0:00:00	"1200"	31.00
"07105500"	11/14/1992 0:00:00	"1200"	32.00
"07105500"	11/15/1992 0:00:00	"1200"	31.00
"07105500"	11/16/1992 0:00:00	"1200"	31.00
"07105500"	11/17/1992 0:00:00	"1200"	31.00
"07105500"	11/18/1992 0:00:00	"1200"	33.00
"07105500"	11/19/1992 0:00:00	"1200"	32.00
"07105500"	11/20/1992 0:00:00	"1200"	35.00
"07105500"	11/21/1992 0:00:00	"1200"	57.00
"07105500"	11/22/1992 0:00:00	"1200"	47.00
"07105500"	11/23/1992 0:00:00	"1200"	36.00
"07105500"	11/24/1992 0:00:00	"1200"	18.00
"07105500"	11/25/1992 0:00:00	"1200"	23.00
"07105500"	11/26/1992 0:00:00	"1200"	31.00
"07105500"	11/27/1992 0:00:00	"1200"	35.00
"07105500"	11/28/1992 0:00:00	"1200"	40.00
"07105500"	11/29/1992 0:00:00	"1200"	35.00
"07105500"	11/30/1992 0:00:00	"1200"	34.00
"07105500"	12/1/1992 0:00:00	"1200"	35.00
"07105500"	12/2/1992 0:00:00	"1200"	32.00
"07105500"	12/3/1992 0:00:00	"1200"	31.00
"07105500"	12/4/1992 0:00:00	"1200"	29.00
"07105500"	12/5/1992 0:00:00	"1200"	23.00
"07105500"	12/6/1992 0:00:00	"1200"	27.00
"07105500"	12/7/1992 0:00:00	"1200"	30.00
"07105500"	12/8/1992 0:00:00	"1200"	32.00
"07105500"	12/9/1992 0:00:00	"1200"	30.00
"07105500"	12/10/1992 0:00:00	"1200"	29.00
"07105500"	12/11/1992 0:00:00	"1200"	30.00
"07105500"	12/12/1992 0:00:00	"1200"	28.00
"07105500"	12/13/1992 0:00:00	"1200"	23.00
"07105500"	12/14/1992 0:00:00	"1200"	19.00
"07105500"	12/15/1992 0:00:00	"1200"	20.00
"07105500"	12/16/1992 0:00:00	"1200"	24.00
"07105500"	12/17/1992 0:00:00	"1200"	26.00
"07105500"	12/18/1992 0:00:00	"1200"	25.00
"07105500"	12/19/1992 0:00:00	"1200"	23.00
"07105500"	12/20/1992 0:00:00	"1200"	23.00
"07105500"	12/21/1992 0:00:00	"1200"	23.00
"07105500"	12/22/1992 0:00:00	"1200"	24.00
"07105500"	12/23/1992 0:00:00	"1200"	25.00
"07105500"	12/24/1992 0:00:00	"1200"	30.00
"07105500"	12/25/1992 0:00:00	"1200"	30.00
"07105500"	12/26/1992 0:00:00	"1200"	28.00
"07105500"	12/27/1992 0:00:00	"1200"	30.00
"07105500"	12/28/1992 0:00:00	"1200"	28.00
"07105500"	12/29/1992 0:00:00	"1200"	29.00
"07105500"	12/30/1992 0:00:00	"1200"	35.00
"07105500"	12/31/1992 0:00:00	"1200"	30.00
"07105500"	1/1/1993 0:00:00	"1200"	30.00
"07105500"	1/2/1993 0:00:00	"1200"	33.00
"07105500"	1/3/1993 0:00:00	"1200"	21.00
"07105500"	1/4/1993 0:00:00	"1200"	9.10
"07105500"	1/5/1993 0:00:00	"1200"	9.70
"07105500"	1/6/1993 0:00:00	"1200"	12.00
"07105500"	1/7/1993 0:00:00	"1200"	8.70
"07105500"	1/8/1993 0:00:00	"1200"	8.10
"07105500"	1/9/1993 0:00:00	"1200"	10.00
"07105500"	1/10/1993 0:00:00	"1200"	32.00
"07105500"	1/11/1993 0:00:00	"1200"	25.00
"07105500"	1/12/1993 0:00:00	"1200"	21.00
"07105500"	1/13/1993 0:00:00	"1200"	19.00
"07105500"	1/14/1993 0:00:00	"1200"	19.00
"07105500"	1/15/1993 0:00:00	"1200"	15.00
"07105500"	1/16/1993 0:00:00	"1200"	16.00
"07105500"	1/17/1993 0:00:00	"1200"	18.00
"07105500"	1/18/1993 0:00:00	"1200"	18.00
"07105500"	1/19/1993 0:00:00	"1200"	20.00
"07105500"	1/20/1993 0:00:00	"1200"	23.00
"07105500"	1/21/1993 0:00:00	"1200"	21.00
"07105500"	1/22/1993 0:00:00	"1200"	19.00
"07105500"	1/23/1993 0:00:00	"1200"	17.00
"07105500"	1/24/1993 0:00:00	"1200"	15.00
"07105500"	1/25/1993 0:00:00	"1200"	22.00
"07105500"	1/26/1993 0:00:00	"1200"	18.00
"07105500"	1/27/1993 0:00:00	"1200"	18.00
"07105500"	1/28/1993 0:00:00	"1200"	19.00
"07105500"	1/29/1993 0:00:00	"1200"	18.00
"07105500"	1/30/1993 0:00:00	"1200"	21.00
"07105500"	1/31/1993 0:00:00	"1200"	24.00
"07105500"	2/1/1993 0:00:00	"1200"	23.00
"07105500"	2/2/1993 0:00:00	"1200"	22.00
"07105500"	2/3/1993 0:00:00	"1200"	19.00
"07105500"	2/4/1993 0:00:00	"1200"	22.00
"07105500"	2/5/1993 0:00:00	"1200"	22.00
"07105500"	2/6/1993 0:00:00	"1200"	24.00
"07105500"	2/7/1993 0:00:00	"1200"	26.00
"07105500"	2/8/1993 0:00:00	"1200"	26.00
"07105500"	2/9/1993 0:00:00	"1200"	26.00
"07105500"	2/10/1993 0:00:00	"1200"	28.00
"07105500"	2/11/1993 0:00:00	"1200"	23.00
"07105500"	2/12/1993 0:00:00	"1200"	28.00
"07105500"	2/13/1993 0:00:00	"1200"	26.00
"07105500"	2/14/1993 0:00:00	"1200"	24.00
"07105500"	2/15/1993 0:00:00	"1200"	20.00
"07105500"	2/16/1993 0:00:00	"1200"	13.00
"07105500"	2/17/1993 0:00:00	"1200"	17.00
"07105500"	2/18/1993 0:00:00	"1200"	30.00
"07105500"	2/19/1993 0:00:00	"1200"	32.00
"07105500"	2/20/1993 0:00:00	"1200"	26.00
"07105500"	2/21/1993 0:00:00	"1200"	20.00
"07105500"	2/22/1993 0:00:00	"1200"	21.00
"07105500"	2/23/1993 0:00:00	"1200"	22.00
"07105500"	2/24/1993 0:00:00	"1200"	23.00
"07105500"	2/25/1993 0:00:00	"1200"	22.00
"07105500"	2/26/1993 0:00:00	"1200"	21.00
"07105500"	2/27/1993 0:00:00	"1200"	23.00
"07105500"	2/28/1993 0:00:00	"1200"	25.00
"07105500"	3/1/1993 0:00:00	"1200"	23.00
"07105500"	3/2/1993 0:00:00	"1200"	22.00
"07105500"	3/3/1993 0:00:00	"1200"	24.00
"07105500"	3/4/1993 0:00:00	"1200"	24.00
"07105500"	3/5/1993 0:00:00	"1200"	25.00
"07105500"	3/6/1993 0:00:00	"1200"	27.00
"07105500"	3/7/1993 0:00:00	"1200"	26.00
"07105500"	3/8/1993 0:00:00	"1200"	27.00
"07105500"	3/9/1993 0:00:00	"1200"	26.00
"07105500"	3/10/1993 0:00:00	"1200"	25.00
"07105500"	3/11/1993 0:00:00	"1200"	20.00
"07105500"	3/12/1993 0:00:00	"1200"	22.00
"07105500"	3/13/1993 0:00:00	"1200"	25.00
"07105500"	3/14/1993 0:00:00	"1200"	26.00
"07105500"	3/15/1993 0:00:00	"1200"	25.00
"07105500"	3/16/1993 0:00:00	"1200"	22.00
"07105500"	3/17/1993 0:00:00	"1200"	21.00
"07105500"	3/18/1993 0:00:00	"1200"	22.00
"07105500"	3/19/1993 0:00:00	"1200"	23.00
"07105500"	3/20/1993 0:00:00	"1200"	22.00
"07105500"	3/21/1993 0:00:00	"1200"	21.00
"07105500"	3/22/1993 0:00:00	"1200"	23.00
"07105500"	3/23/1993 0:00:00	"1200"	21.00
"07105500"	3/24/1993 0:00:00	"1200"	19.00
"07105500"	3/25/1993 0:00:00	"1200"	18.00
"07105500"	3/26/1993 0:00:00	"1200"	20.00
"07105500"	3/27/1993 0:00:00	"1200"	27.00
"07105500"	3/28/1993 0:00:00	"1200"	24.00
"07105500"	3/29/1993 0:00:00	"1200"	36.00
"07105500"	3/30/1993 0:00:00	"1200"	42.00
"07105500"	3/31/1993 0:00:00	"1200"	26.00
"07105500"	4/1/1993 0:00:00	"1200"	22.00
"07105500"	4/2/1993 0:00:00	"1200"	21.00
"07105500"	4/3/1993 0:00:00	"1200"	34.00
"07105500"	4/4/1993 0:00:00	"1200"	29.00
"07105500"	4/5/1993 0:00:00	"1200"	31.00
"07105500"	4/6/1993 0:00:00	"1200"	47.00
"07105500"	4/7/1993 0:00:00	"1200"	47.00
"07105500"	4/8/1993 0:00:00	"1200"	35.00
"07105500"	4/9/1993 0:00:00	"1200"	34.00
"07105500"	4/10/1993 0:00:00	"1200"	34.00
"07105500"	4/11/1993 0:00:00	"1200"	34.00
"07105500"	4/12/1993 0:00:00	"1200"	57.00
"07105500"	4/13/1993 0:00:00	"1200"	67.00
"07105500"	4/14/1993 0:00:00	"1200"	39.00
"07105500"	4/15/1993 0:00:00	"1200"	40.00
"07105500"	4/16/1993 0:00:00	"1200"	39.00
"07105500"	4/17/1993 0:00:00	"1200"	39.00
"07105500"	4/18/1993 0:00:00	"1200"	40.00
"07105500"	4/19/1993 0:00:00	"1200"	39.00
"07105500"	4/20/1993 0:00:00	"1200"	39.00
"07105500"	4/21/1993 0:00:00	"1200"	32.00
"07105500"	4/22/1993 0:00:00	"1200"	31.00
"07105500"	4/23/1993 0:00:00	"1200"	28.00
"07105500"	4/24/1993 0:00:00	"1200"	58.00
"07105500"	4/25/1993 0:00:00	"1200"	47.00
"07105500"	4/26/1993 0:00:00	"1200"	31.00
"07105500"	4/27/1993 0:00:00	"1200"	38.00
"07105500"	4/28/1993 0:00:00	"1200"	51.00
"07105500"	4/29/1993 0:00:00	"1200"	42.00
"07105500"	4/30/1993 0:00:00	"1200"	39.00
"07105500"	5/1/1993 0:00:00	"1200"	38.00
"07105500"	5/2/1993 0:00:00	"1200"	34.00
"07105500"	5/3/1993 0:00:00	"1200"	32.00
"07105500"	5/4/1993 0:00:00	"1200"	29.00
"07105500"	5/5/1993 0:00:00	"1200"	29.00
"07105500"	5/6/1993 0:00:00	"1200"	28.00
"07105500"	5/7/1993 0:00:00	"1200"	30.00
"07105500"	5/8/1993 0:00:00	"1200"	28.00
"07105500"	5/9/1993 0:00:00	"1200"	28.00
"07105500"	5/10/1993 0:00:00	"1200"	29.00
"07105500"	5/11/1993 0:00:00	"1200"	27.00
"07105500"	5/12/1993 0:00:00	"1200"	29.00
"07105500"	5/13/1993 0:00:00	"1200"	30.00
"07105500"	5/14/1993 0:00:00	"1200"	34.00
"07105500"	5/15/1993 0:00:00	"1200"	79.00
"07105500"	5/16/1993 0:00:00	"1200"	75.00
"07105500"	5/17/1993 0:00:00	"1200"	62.00
"07105500"	5/18/1993 0:00:00	"1200"	56.00
"07105500"	5/19/1993 0:00:00	"1200"	46.00
"07105500"	5/20/1993 0:00:00	"1200"	44.00
"07105500"	5/21/1993 0:00:00	"1200"	40.00
"07105500"	5/22/1993 0:00:00	"1200"	41.00
"07105500"	5/23/1993 0:00:00	"1200"	33.00
"07105500"	5/24/1993 0:00:00	"1200"	77.00
"07105500"	5/25/1993 0:00:00	"1200"	88.00
"07105500"	5/26/1993 0:00:00	"1200"	53.00
"07105500"	5/27/1993 0:00:00	"1200"	71.00
"07105500"	5/28/1993 0:00:00	"1200"	90.00
"07105500"	5/29/1993 0:00:00	"1200"	88.00
"07105500"	5/30/1993 0:00:00	"1200"	59.00
"07105500"	5/31/1993 0:00:00	"1200"	71.00
"07105500"	6/1/1993 0:00:00	"1200"	52.00
"07105500"	6/2/1993 0:00:00	"1200"	80.00
"07105500"	6/3/1993 0:00:00	"1200"	61.00
"07105500"	6/4/1993 0:00:00	"1200"	37.00
"07105500"	6/5/1993 0:00:00	"1200"	33.00
"07105500"	6/6/1993 0:00:00	"1200"	27.00
"07105500"	6/7/1993 0:00:00	"1200"	25.00
"07105500"	6/8/1993 0:00:00	"1200"	23.00
"07105500"	6/9/1993 0:00:00	"1200"	42.00
"07105500"	6/10/1993 0:00:00	"1200"	25.00
"07105500"	6/11/1993 0:00:00	"1200"	16.00
"07105500"	6/12/1993 0:00:00	"1200"	15.00
"07105500"	6/13/1993 0:00:00	"1200"	15.00
"07105500"	6/14/1993 0:00:00	"1200"	16.00
"07105500"	6/15/1993 0:00:00	"1200"	15.00
"07105500"	6/16/1993 0:00:00	"1200"	15.00
"07105500"	6/17/1993 0:00:00	"1200"	686.00
"07105500"	6/18/1993 0:00:00	"1200"	221.00
"07105500"	6/19/1993 0:00:00	"1200"	59.00
"07105500"	6/20/1993 0:00:00	"1200"	63.00
"07105500"	6/21/1993 0:00:00	"1200"	102.00
"07105500"	6/22/1993 0:00:00	"1200"	56.00
"07105500"	6/23/1993 0:00:00	"1200"	38.00
"07105500"	6/24/1993 0:00:00	"1200"	25.00
"07105500"	6/25/1993 0:00:00	"1200"	22.00
"07105500"	6/26/1993 0:00:00	"1200"	18.00
"07105500"	6/27/1993 0:00:00	"1200"	21.00
"07105500"	6/28/1993 0:00:00	"1200"	19.00
"07105500"	6/29/1993 0:00:00	"1200"	16.00
"07105500"	6/30/1993 0:00:00	"1200"	17.00
"07105500"	7/1/1993 0:00:00	"1200"	15.00
"07105500"	7/2/1993 0:00:00	"1200"	13.00
"07105500"	7/3/1993 0:00:00	"1200"	12.00
"07105500"	7/4/1993 0:00:00	"1200"	12.00
"07105500"	7/5/1993 0:00:00	"1200"	13.00
"07105500"	7/6/1993 0:00:00	"1200"	11.00
"07105500"	7/7/1993 0:00:00	"1200"	11.00
"07105500"	7/8/1993 0:00:00	"1200"	9.60
"07105500"	7/9/1993 0:00:00	"1200"	9.50
"07105500"	7/10/1993 0:00:00	"1200"	9.80
"07105500"	7/11/1993 0:00:00	"1200"	107.00
"07105500"	7/12/1993 0:00:00	"1200"	35.00
"07105500"	7/13/1993 0:00:00	"1200"	35.00
"07105500"	7/14/1993 0:00:00	"1200"	31.00
"07105500"	7/15/1993 0:00:00	"1200"	47.00
"07105500"	7/16/1993 0:00:00	"1200"	34.00
"07105500"	7/17/1993 0:00:00	"1200"	26.00
"07105500"	7/18/1993 0:00:00	"1200"	35.00
"07105500"	7/19/1993 0:00:00	"1200"	142.00
"07105500"	7/20/1993 0:00:00	"1200"	63.00
"07105500"	7/21/1993 0:00:00	"1200"	36.00
"07105500"	7/22/1993 0:00:00	"1200"	23.00
"07105500"	7/23/1993 0:00:00	"1200"	22.00
"07105500"	7/24/1993 0:00:00	"1200"	18.00
"07105500"	7/25/1993 0:00:00	"1200"	16.00
"07105500"	7/26/1993 0:00:00	"1200"	14.00
"07105500"	7/27/1993 0:00:00	"1200"	11.00
"07105500"	7/28/1993 0:00:00	"1200"	27.00
"07105500"	7/29/1993 0:00:00	"1200"	31.00
"07105500"	7/30/1993 0:00:00	"1200"	19.00
"07105500"	7/31/1993 0:00:00	"1200"	20.00
"07105500"	8/1/1993 0:00:00	"1200"	47.00
"07105500"	8/2/1993 0:00:00	"1200"	43.00
"07105500"	8/3/1993 0:00:00	"1200"	23.00
"07105500"	8/4/1993 0:00:00	"1200"	47.00
"07105500"	8/5/1993 0:00:00	"1200"	31.00
"07105500"	8/6/1993 0:00:00	"1200"	21.00
"07105500"	8/7/1993 0:00:00	"1200"	18.00
"07105500"	8/8/1993 0:00:00	"1200"	17.00
"07105500"	8/9/1993 0:00:00	"1200"	15.00
"07105500"	8/10/1993 0:00:00	"1200"	26.00
"07105500"	8/11/1993 0:00:00	"1200"	24.00
"07105500"	8/12/1993 0:00:00	"1200"	17.00
"07105500"	8/13/1993 0:00:00	"1200"	21.00
"07105500"	8/14/1993 0:00:00	"1200"	17.00
"07105500"	8/15/1993 0:00:00	"1200"	15.00
"07105500"	8/16/1993 0:00:00	"1200"	13.00
"07105500"	8/17/1993 0:00:00	"1200"	11.00
"07105500"	8/18/1993 0:00:00	"1200"	13.00
"07105500"	8/19/1993 0:00:00	"1200"	13.00
"07105500"	8/20/1993 0:00:00	"1200"	13.00
"07105500"	8/21/1993 0:00:00	"1200"	18.00
"07105500"	8/22/1993 0:00:00	"1200"	17.00
"07105500"	8/23/1993 0:00:00	"1200"	13.00
"07105500"	8/24/1993 0:00:00	"1200"	12.00
"07105500"	8/25/1993 0:00:00	"1200"	11.00
"07105500"	8/26/1993 0:00:00	"1200"	11.00
"07105500"	8/27/1993 0:00:00	"1200"	21.00
"07105500"	8/28/1993 0:00:00	"1200"	24.00
"07105500"	8/29/1993 0:00:00	"1200"	17.00
"07105500"	8/30/1993 0:00:00	"1200"	37.00
"07105500"	8/31/1993 0:00:00	"1200"	23.00
"07105500"	9/1/1993 0:00:00	"1200"	19.00
"07105500"	9/2/1993 0:00:00	"1200"	26.00
"07105500"	9/3/1993 0:00:00	"1200"	22.00
"07105500"	9/4/1993 0:00:00	"1200"	18.00
"07105500"	9/5/1993 0:00:00	"1200"	42.00
"07105500"	9/6/1993 0:00:00	"1200"	218.00
"07105500"	9/7/1993 0:00:00	"1200"	86.00
"07105500"	9/8/1993 0:00:00	"1200"	57.00
"07105500"	9/9/1993 0:00:00	"1200"	34.00
"07105500"	9/10/1993 0:00:00	"1200"	34.00
"07105500"	9/11/1993 0:00:00	"1200"	27.00
"07105500"	9/12/1993 0:00:00	"1200"	22.00
"07105500"	9/13/1993 0:00:00	"1200"	21.00
"07105500"	9/14/1993 0:00:00	"1200"	22.00
"07105500"	9/15/1993 0:00:00	"1200"	20.00
"07105500"	9/16/1993 0:00:00	"1200"	16.00
"07105500"	9/17/1993 0:00:00	"1200"	16.00
"07105500"	9/18/1993 0:00:00	"1200"	20.00
"07105500"	9/19/1993 0:00:00	"1200"	20.00
"07105500"	9/20/1993 0:00:00	"1200"	18.00
"07105500"	9/21/1993 0:00:00	"1200"	18.00
"07105500"	9/22/1993 0:00:00	"1200"	18.00
"07105500"	9/23/1993 0:00:00	"1200"	18.00
"07105500"	9/24/1993 0:00:00	"1200"	19.00
"07105500"	9/25/1993 0:00:00	"1200"	18.00
"07105500"	9/26/1993 0:00:00	"1200"	17.00
"07105500"	9/27/1993 0:00:00	"1200"	16.00
"07105500"	9/28/1993 0:00:00	"1200"	16.00
"07105500"	9/29/1993 0:00:00	"1200"	15.00
"07105500"	9/30/1993 0:00:00	"1200"	15.00
"07105500"	10/1/1993 0:00:00	"1200"	14.00
"07105500"	10/2/1993 0:00:00	"1200"	14.00
"07105500"	10/3/1993 0:00:00	"1200"	15.00
"07105500"	10/4/1993 0:00:00	"1200"	14.00
"07105500"	10/5/1993 0:00:00	"1200"	14.00
"07105500"	10/6/1993 0:00:00	"1200"	14.00
"07105500"	10/7/1993 0:00:00	"1200"	14.00
"07105500"	10/8/1993 0:00:00	"1200"	15.00
"07105500"	10/9/1993 0:00:00	"1200"	16.00
"07105500"	10/10/1993 0:00:00	"1200"	16.00
"07105500"	10/11/1993 0:00:00	"1200"	15.00
"07105500"	10/12/1993 0:00:00	"1200"	16.00
"07105500"	10/13/1993 0:00:00	"1200"	16.00
"07105500"	10/14/1993 0:00:00	"1200"	14.00
"07105500"	10/15/1993 0:00:00	"1200"	15.00
"07105500"	10/16/1993 0:00:00	"1200"	31.00
"07105500"	10/17/1993 0:00:00	"1200"	98.00
"07105500"	10/18/1993 0:00:00	"1200"	35.00
"07105500"	10/19/1993 0:00:00	"1200"	28.00
"07105500"	10/20/1993 0:00:00	"1200"	24.00
"07105500"	10/21/1993 0:00:00	"1200"	23.00
"07105500"	10/22/1993 0:00:00	"1200"	23.00
"07105500"	10/23/1993 0:00:00	"1200"	22.00
"07105500"	10/24/1993 0:00:00	"1200"	22.00
"07105500"	10/25/1993 0:00:00	"1200"	22.00
"07105500"	10/26/1993 0:00:00	"1200"	22.00
"07105500"	10/27/1993 0:00:00	"1200"	23.00
"07105500"	10/28/1993 0:00:00	"1200"	24.00
"07105500"	10/29/1993 0:00:00	"1200"	33.00
"07105500"	10/30/1993 0:00:00	"1200"	28.00
"07105500"	10/31/1993 0:00:00	"1200"	30.00
"07105500"	11/1/1993 0:00:00	"1200"	28.00
"07105500"	11/2/1993 0:00:00	"1200"	28.00
"07105500"	11/3/1993 0:00:00	"1200"	28.00
"07105500"	11/4/1993 0:00:00	"1200"	27.00
"07105500"	11/5/1993 0:00:00	"1200"	29.00
"07105500"	11/6/1993 0:00:00	"1200"	29.00
"07105500"	11/7/1993 0:00:00	"1200"	29.00
"07105500"	11/8/1993 0:00:00	"1200"	27.00
"07105500"	11/9/1993 0:00:00	"1200"	26.00
"07105500"	11/10/1993 0:00:00	"1200"	25.00
"07105500"	11/11/1993 0:00:00	"1200"	26.00
"07105500"	11/12/1993 0:00:00	"1200"	43.00
"07105500"	11/13/1993 0:00:00	"1200"	31.00
"07105500"	11/14/1993 0:00:00	"1200"	36.00
"07105500"	11/15/1993 0:00:00	"1200"	39.00
"07105500"	11/16/1993 0:00:00	"1200"	38.00
"07105500"	11/17/1993 0:00:00	"1200"	32.00
"07105500"	11/18/1993 0:00:00	"1200"	31.00
"07105500"	11/19/1993 0:00:00	"1200"	33.00
"07105500"	11/20/1993 0:00:00	"1200"	34.00
"07105500"	11/21/1993 0:00:00	"1200"	36.00
"07105500"	11/22/1993 0:00:00	"1200"	37.00
"07105500"	11/23/1993 0:00:00	"1200"	36.00
"07105500"	11/24/1993 0:00:00	"1200"	32.00
"07105500"	11/25/1993 0:00:00	"1200"	29.00
"07105500"	11/26/1993 0:00:00	"1200"	34.00
"07105500"	11/27/1993 0:00:00	"1200"	42.00
"07105500"	11/28/1993 0:00:00	"1200"	41.00
"07105500"	11/29/1993 0:00:00	"1200"	40.00
"07105500"	11/30/1993 0:00:00	"1200"	36.00
"07105500"	12/1/1993 0:00:00	"1200"	22.00
"07105500"	12/2/1993 0:00:00	"1200"	19.00
"07105500"	12/3/1993 0:00:00	"1200"	17.00
"07105500"	12/4/1993 0:00:00	"1200"	17.00
"07105500"	12/5/1993 0:00:00	"1200"	18.00
"07105500"	12/6/1993 0:00:00	"1200"	17.00
"07105500"	12/7/1993 0:00:00	"1200"	16.00
"07105500"	12/8/1993 0:00:00	"1200"	15.00
"07105500"	12/9/1993 0:00:00	"1200"	16.00
"07105500"	12/10/1993 0:00:00	"1200"	17.00
"07105500"	12/11/1993 0:00:00	"1200"	17.00
"07105500"	12/12/1993 0:00:00	"1200"	16.00
"07105500"	12/13/1993 0:00:00	"1200"	14.00
"07105500"	12/14/1993 0:00:00	"1200"	13.00
"07105500"	12/15/1993 0:00:00	"1200"	12.00
"07105500"	12/16/1993 0:00:00	"1200"	12.00
"07105500"	12/17/1993 0:00:00	"1200"	12.00
"07105500"	12/18/1993 0:00:00	"1200"	12.00
"07105500"	12/19/1993 0:00:00	"1200"	12.00
"07105500"	12/20/1993 0:00:00	"1200"	12.00
"07105500"	12/21/1993 0:00:00	"1200"	12.00
"07105500"	12/22/1993 0:00:00	"1200"	12.00
"07105500"	12/23/1993 0:00:00	"1200"	13.00
"07105500"	12/24/1993 0:00:00	"1200"	13.00
"07105500"	12/25/1993 0:00:00	"1200"	16.00
"07105500"	12/26/1993 0:00:00	"1200"	19.00
"07105500"	12/27/1993 0:00:00	"1200"	21.00
"07105500"	12/28/1993 0:00:00	"1200"	22.00
"07105500"	12/29/1993 0:00:00	"1200"	22.00
"07105500"	12/30/1993 0:00:00	"1200"	23.00
"07105500"	12/31/1993 0:00:00	"1200"	23.00
"07105500"	1/1/1994 0:00:00	"1200"	22.00
"07105500"	1/2/1994 0:00:00	"1200"	22.00
"07105500"	1/3/1994 0:00:00	"1200"	21.00
"07105500"	1/4/1994 0:00:00	"1200"	21.00
"07105500"	1/5/1994 0:00:00	"1200"	20.00
"07105500"	1/6/1994 0:00:00	"1200"	20.00
"07105500"	1/7/1994 0:00:00	"1200"	19.00
"07105500"	1/8/1994 0:00:00	"1200"	19.00
"07105500"	1/9/1994 0:00:00	"1200"	20.00
"07105500"	1/10/1994 0:00:00	"1200"	21.00
"07105500"	1/11/1994 0:00:00	"1200"	21.00
"07105500"	1/12/1994 0:00:00	"1200"	22.00
"07105500"	1/13/1994 0:00:00	"1200"	22.00
"07105500"	1/14/1994 0:00:00	"1200"	22.00
"07105500"	1/15/1994 0:00:00	"1200"	22.00
"07105500"	1/16/1994 0:00:00	"1200"	22.00
"07105500"	1/17/1994 0:00:00	"1200"	22.00
"07105500"	1/18/1994 0:00:00	"1200"	22.00
"07105500"	1/19/1994 0:00:00	"1200"	23.00
"07105500"	1/20/1994 0:00:00	"1200"	19.00
"07105500"	1/21/1994 0:00:00	"1200"	20.00
"07105500"	1/22/1994 0:00:00	"1200"	20.00
"07105500"	1/23/1994 0:00:00	"1200"	20.00
"07105500"	1/24/1994 0:00:00	"1200"	20.00
"07105500"	1/25/1994 0:00:00	"1200"	19.00
"07105500"	1/26/1994 0:00:00	"1200"	19.00
"07105500"	1/27/1994 0:00:00	"1200"	18.00
"07105500"	1/28/1994 0:00:00	"1200"	17.00
"07105500"	1/29/1994 0:00:00	"1200"	15.00
"07105500"	1/30/1994 0:00:00	"1200"	14.00
"07105500"	1/31/1994 0:00:00	"1200"	12.00
"07105500"	2/1/1994 0:00:00	"1200"	12.00
"07105500"	2/2/1994 0:00:00	"1200"	11.00
"07105500"	2/3/1994 0:00:00	"1200"	11.00
"07105500"	2/4/1994 0:00:00	"1200"	10.00
"07105500"	2/5/1994 0:00:00	"1200"	10.00
"07105500"	2/6/1994 0:00:00	"1200"	9.50
"07105500"	2/7/1994 0:00:00	"1200"	9.50
"07105500"	2/8/1994 0:00:00	"1200"	9.00
"07105500"	2/9/1994 0:00:00	"1200"	9.00
"07105500"	2/10/1994 0:00:00	"1200"	9.00
"07105500"	2/11/1994 0:00:00	"1200"	8.80
"07105500"	2/12/1994 0:00:00	"1200"	8.80
"07105500"	2/13/1994 0:00:00	"1200"	8.40
"07105500"	2/14/1994 0:00:00	"1200"	8.00
"07105500"	2/15/1994 0:00:00	"1200"	8.00
"07105500"	2/16/1994 0:00:00	"1200"	7.80
"07105500"	2/17/1994 0:00:00	"1200"	7.60
"07105500"	2/18/1994 0:00:00	"1200"	8.00
"07105500"	2/19/1994 0:00:00	"1200"	8.80
"07105500"	2/20/1994 0:00:00	"1200"	8.80
"07105500"	2/21/1994 0:00:00	"1200"	8.60
"07105500"	2/22/1994 0:00:00	"1200"	8.00
"07105500"	2/23/1994 0:00:00	"1200"	8.30
"07105500"	2/24/1994 0:00:00	"1200"	9.00
"07105500"	2/25/1994 0:00:00	"1200"	14.00
"07105500"	2/26/1994 0:00:00	"1200"	16.00
"07105500"	2/27/1994 0:00:00	"1200"	21.00
"07105500"	2/28/1994 0:00:00	"1200"	26.00
"07105500"	3/1/1994 0:00:00	"1200"	29.00
"07105500"	3/2/1994 0:00:00	"1200"	30.00
"07105500"	3/3/1994 0:00:00	"1200"	29.00
"07105500"	3/4/1994 0:00:00	"1200"	32.00
"07105500"	3/5/1994 0:00:00	"1200"	34.00
"07105500"	3/6/1994 0:00:00	"1200"	39.00
"07105500"	3/7/1994 0:00:00	"1200"	45.00
"07105500"	3/8/1994 0:00:00	"1200"	38.00
"07105500"	3/9/1994 0:00:00	"1200"	36.00
"07105500"	3/10/1994 0:00:00	"1200"	31.00
"07105500"	3/11/1994 0:00:00	"1200"	30.00
"07105500"	3/12/1994 0:00:00	"1200"	29.00
"07105500"	3/13/1994 0:00:00	"1200"	29.00
"07105500"	3/14/1994 0:00:00	"1200"	30.00
"07105500"	3/15/1994 0:00:00	"1200"	28.00
"07105500"	3/16/1994 0:00:00	"1200"	29.00
"07105500"	3/17/1994 0:00:00	"1200"	28.00
"07105500"	3/18/1994 0:00:00	"1200"	31.00
"07105500"	3/19/1994 0:00:00	"1200"	29.00
"07105500"	3/20/1994 0:00:00	"1200"	34.00
"07105500"	3/21/1994 0:00:00	"1200"	32.00
"07105500"	3/22/1994 0:00:00	"1200"	34.00
"07105500"	3/23/1994 0:00:00	"1200"	34.00
"07105500"	3/24/1994 0:00:00	"1200"	32.00
"07105500"	3/25/1994 0:00:00	"1200"	31.00
"07105500"	3/26/1994 0:00:00	"1200"	36.00
"07105500"	3/27/1994 0:00:00	"1200"	34.00
"07105500"	3/28/1994 0:00:00	"1200"	33.00
"07105500"	3/29/1994 0:00:00	"1200"	36.00
"07105500"	3/30/1994 0:00:00	"1200"	36.00
"07105500"	3/31/1994 0:00:00	"1200"	36.00
"07105500"	4/1/1994 0:00:00	"1200"	33.00
"07105500"	4/2/1994 0:00:00	"1200"	38.00
"07105500"	4/3/1994 0:00:00	"1200"	36.00
"07105500"	4/4/1994 0:00:00	"1200"	38.00
"07105500"	4/5/1994 0:00:00	"1200"	55.00
"07105500"	4/6/1994 0:00:00	"1200"	43.00
"07105500"	4/7/1994 0:00:00	"1200"	46.00
"07105500"	4/8/1994 0:00:00	"1200"	53.00
"07105500"	4/9/1994 0:00:00	"1200"	67.00
"07105500"	4/10/1994 0:00:00	"1200"	78.00
"07105500"	4/11/1994 0:00:00	"1200"	68.00
"07105500"	4/12/1994 0:00:00	"1200"	67.00
"07105500"	4/13/1994 0:00:00	"1200"	62.00
"07105500"	4/14/1994 0:00:00	"1200"	59.00
"07105500"	4/15/1994 0:00:00	"1200"	59.00
"07105500"	4/16/1994 0:00:00	"1200"	60.00
"07105500"	4/17/1994 0:00:00	"1200"	63.00
"07105500"	4/18/1994 0:00:00	"1200"	68.00
"07105500"	4/19/1994 0:00:00	"1200"	70.00
"07105500"	4/20/1994 0:00:00	"1200"	81.00
"07105500"	4/21/1994 0:00:00	"1200"	79.00
"07105500"	4/22/1994 0:00:00	"1200"	95.00
"07105500"	4/23/1994 0:00:00	"1200"	88.00
"07105500"	4/24/1994 0:00:00	"1200"	89.00
"07105500"	4/25/1994 0:00:00	"1200"	130.00
"07105500"	4/26/1994 0:00:00	"1200"	159.00
"07105500"	4/27/1994 0:00:00	"1200"	129.00
"07105500"	4/28/1994 0:00:00	"1200"	115.00
"07105500"	4/29/1994 0:00:00	"1200"	154.00
"07105500"	4/30/1994 0:00:00	"1200"	96.00
"07105500"	5/1/1994 0:00:00	"1200"	95.00
"07105500"	5/2/1994 0:00:00	"1200"	119.00
"07105500"	5/3/1994 0:00:00	"1200"	99.00
"07105500"	5/4/1994 0:00:00	"1200"	102.00
"07105500"	5/5/1994 0:00:00	"1200"	112.00
"07105500"	5/6/1994 0:00:00	"1200"	131.00
"07105500"	5/7/1994 0:00:00	"1200"	235.00
"07105500"	5/8/1994 0:00:00	"1200"	161.00
"07105500"	5/9/1994 0:00:00	"1200"	721.00
"07105500"	5/10/1994 0:00:00	"1200"	642.00
"07105500"	5/11/1994 0:00:00	"1200"	448.00
"07105500"	5/12/1994 0:00:00	"1200"	484.00
"07105500"	5/13/1994 0:00:00	"1200"	392.00
"07105500"	5/14/1994 0:00:00	"1200"	348.00
"07105500"	5/15/1994 0:00:00	"1200"	350.00
"07105500"	5/16/1994 0:00:00	"1200"	325.00
"07105500"	5/17/1994 0:00:00	"1200"	280.00
"07105500"	5/18/1994 0:00:00	"1200"	266.00
"07105500"	5/19/1994 0:00:00	"1200"	269.00
"07105500"	5/20/1994 0:00:00	"1200"	255.00
"07105500"	5/21/1994 0:00:00	"1200"	237.00
"07105500"	5/22/1994 0:00:00	"1200"	219.00
"07105500"	5/23/1994 0:00:00	"1200"	213.00
"07105500"	5/24/1994 0:00:00	"1200"	223.00
"07105500"	5/25/1994 0:00:00	"1200"	351.00
"07105500"	5/26/1994 0:00:00	"1200"	377.00
"07105500"	5/27/1994 0:00:00	"1200"	251.00
"07105500"	5/28/1994 0:00:00	"1200"	234.00
"07105500"	5/29/1994 0:00:00	"1200"	224.00
"07105500"	5/30/1994 0:00:00	"1200"	203.00
"07105500"	5/31/1994 0:00:00	"1200"	194.00
"07105500"	6/1/1994 0:00:00	"1200"	179.00
"07105500"	6/2/1994 0:00:00	"1200"	335.00
"07105500"	6/3/1994 0:00:00	"1200"	261.00
"07105500"	6/4/1994 0:00:00	"1200"	166.00
"07105500"	6/5/1994 0:00:00	"1200"	152.00
"07105500"	6/6/1994 0:00:00	"1200"	136.00
"07105500"	6/7/1994 0:00:00	"1200"	120.00
"07105500"	6/8/1994 0:00:00	"1200"	111.00
"07105500"	6/9/1994 0:00:00	"1200"	104.00
"07105500"	6/10/1994 0:00:00	"1200"	99.00
"07105500"	6/11/1994 0:00:00	"1200"	95.00
"07105500"	6/12/1994 0:00:00	"1200"	92.00
"07105500"	6/13/1994 0:00:00	"1200"	92.00
"07105500"	6/14/1994 0:00:00	"1200"	79.00
"07105500"	6/15/1994 0:00:00	"1200"	71.00
"07105500"	6/16/1994 0:00:00	"1200"	79.00
"07105500"	6/17/1994 0:00:00	"1200"	79.00
"07105500"	6/18/1994 0:00:00	"1200"	88.00
"07105500"	6/19/1994 0:00:00	"1200"	91.00
"07105500"	6/20/1994 0:00:00	"1200"	161.00
"07105500"	6/21/1994 0:00:00	"1200"	134.00
"07105500"	6/22/1994 0:00:00	"1200"	141.00
"07105500"	6/23/1994 0:00:00	"1200"	105.00
"07105500"	6/24/1994 0:00:00	"1200"	74.00
"07105500"	6/25/1994 0:00:00	"1200"	65.00
"07105500"	6/26/1994 0:00:00	"1200"	65.00
"07105500"	6/27/1994 0:00:00	"1200"	57.00
"07105500"	6/28/1994 0:00:00	"1200"	57.00
"07105500"	6/29/1994 0:00:00	"1200"	68.00
"07105500"	6/30/1994 0:00:00	"1200"	61.00
"07105500"	7/1/1994 0:00:00	"1200"	54.00
"07105500"	7/2/1994 0:00:00	"1200"	51.00
"07105500"	7/3/1994 0:00:00	"1200"	52.00
"07105500"	7/4/1994 0:00:00	"1200"	49.00
"07105500"	7/5/1994 0:00:00	"1200"	49.00
"07105500"	7/6/1994 0:00:00	"1200"	39.00
"07105500"	7/7/1994 0:00:00	"1200"	35.00
"07105500"	7/8/1994 0:00:00	"1200"	35.00
"07105500"	7/9/1994 0:00:00	"1200"	37.00
"07105500"	7/10/1994 0:00:00	"1200"	40.00
"07105500"	7/11/1994 0:00:00	"1200"	41.00
"07105500"	7/12/1994 0:00:00	"1200"	42.00
"07105500"	7/13/1994 0:00:00	"1200"	39.00
"07105500"	7/14/1994 0:00:00	"1200"	59.00
"07105500"	7/15/1994 0:00:00	"1200"	59.00
"07105500"	7/16/1994 0:00:00	"1200"	44.00
"07105500"	7/17/1994 0:00:00	"1200"	37.00
"07105500"	7/18/1994 0:00:00	"1200"	35.00
"07105500"	7/19/1994 0:00:00	"1200"	34.00
"07105500"	7/20/1994 0:00:00	"1200"	35.00
"07105500"	7/21/1994 0:00:00	"1200"	57.00
"07105500"	7/22/1994 0:00:00	"1200"	40.00
"07105500"	7/23/1994 0:00:00	"1200"	99.00
"07105500"	7/24/1994 0:00:00	"1200"	64.00
"07105500"	7/25/1994 0:00:00	"1200"	63.00
"07105500"	7/26/1994 0:00:00	"1200"	44.00
"07105500"	7/27/1994 0:00:00	"1200"	35.00
"07105500"	7/28/1994 0:00:00	"1200"	33.00
"07105500"	7/29/1994 0:00:00	"1200"	32.00
"07105500"	7/30/1994 0:00:00	"1200"	30.00
"07105500"	7/31/1994 0:00:00	"1200"	30.00
"07105500"	8/1/1994 0:00:00	"1200"	192.00
"07105500"	8/2/1994 0:00:00	"1200"	137.00
"07105500"	8/3/1994 0:00:00	"1200"	124.00
"07105500"	8/4/1994 0:00:00	"1200"	66.00
"07105500"	8/5/1994 0:00:00	"1200"	79.00
"07105500"	8/6/1994 0:00:00	"1200"	46.00
"07105500"	8/7/1994 0:00:00	"1200"	34.00
"07105500"	8/8/1994 0:00:00	"1200"	31.00
"07105500"	8/9/1994 0:00:00	"1200"	28.00
"07105500"	8/10/1994 0:00:00	"1200"	27.00
"07105500"	8/11/1994 0:00:00	"1200"	86.00
"07105500"	8/12/1994 0:00:00	"1200"	49.00
"07105500"	8/13/1994 0:00:00	"1200"	114.00
"07105500"	8/14/1994 0:00:00	"1200"	84.00
"07105500"	8/15/1994 0:00:00	"1200"	42.00
"07105500"	8/16/1994 0:00:00	"1200"	30.00
"07105500"	8/17/1994 0:00:00	"1200"	25.00
"07105500"	8/18/1994 0:00:00	"1200"	27.00
"07105500"	8/19/1994 0:00:00	"1200"	42.00
"07105500"	8/20/1994 0:00:00	"1200"	39.00
"07105500"	8/21/1994 0:00:00	"1200"	29.00
"07105500"	8/22/1994 0:00:00	"1200"	25.00
"07105500"	8/23/1994 0:00:00	"1200"	22.00
"07105500"	8/24/1994 0:00:00	"1200"	35.00
"07105500"	8/25/1994 0:00:00	"1200"	32.00
"07105500"	8/26/1994 0:00:00	"1200"	22.00
"07105500"	8/27/1994 0:00:00	"1200"	21.00
"07105500"	8/28/1994 0:00:00	"1200"	193.00
"07105500"	8/29/1994 0:00:00	"1200"	82.00
"07105500"	8/30/1994 0:00:00	"1200"	134.00
"07105500"	8/31/1994 0:00:00	"1200"	236.00
"07105500"	9/1/1994 0:00:00	"1200"	117.00
"07105500"	9/2/1994 0:00:00	"1200"	580.00
"07105500"	9/3/1994 0:00:00	"1200"	277.00
"07105500"	9/4/1994 0:00:00	"1200"	51.00
"07105500"	9/5/1994 0:00:00	"1200"	31.00
"07105500"	9/6/1994 0:00:00	"1200"	35.00
"07105500"	9/7/1994 0:00:00	"1200"	30.00
"07105500"	9/8/1994 0:00:00	"1200"	30.00
"07105500"	9/9/1994 0:00:00	"1200"	31.00
"07105500"	9/10/1994 0:00:00	"1200"	26.00
"07105500"	9/11/1994 0:00:00	"1200"	24.00
"07105500"	9/12/1994 0:00:00	"1200"	25.00
"07105500"	9/13/1994 0:00:00	"1200"	22.00
"07105500"	9/14/1994 0:00:00	"1200"	21.00
"07105500"	9/15/1994 0:00:00	"1200"	21.00
"07105500"	9/16/1994 0:00:00	"1200"	20.00
"07105500"	9/17/1994 0:00:00	"1200"	21.00
"07105500"	9/18/1994 0:00:00	"1200"	21.00
"07105500"	9/19/1994 0:00:00	"1200"	20.00
"07105500"	9/20/1994 0:00:00	"1200"	39.00
"07105500"	9/21/1994 0:00:00	"1200"	39.00
"07105500"	9/22/1994 0:00:00	"1200"	30.00
"07105500"	9/23/1994 0:00:00	"1200"	27.00
"07105500"	9/24/1994 0:00:00	"1200"	24.00
"07105500"	9/25/1994 0:00:00	"1200"	23.00
"07105500"	9/26/1994 0:00:00	"1200"	25.00
"07105500"	9/27/1994 0:00:00	"1200"	25.00
"07105500"	9/28/1994 0:00:00	"1200"	24.00
"07105500"	9/29/1994 0:00:00	"1200"	21.00
"07105500"	9/30/1994 0:00:00	"1200"	21.00
"07105500"	10/1/1994 0:00:00	"1200"	191.00
"07105500"	10/2/1994 0:00:00	"1200"	138.00
"07105500"	10/3/1994 0:00:00	"1200"	302.00
"07105500"	10/4/1994 0:00:00	"1200"	573.00
"07105500"	10/5/1994 0:00:00	"1200"	116.00
"07105500"	10/6/1994 0:00:00	"1200"	55.00
"07105500"	10/7/1994 0:00:00	"1200"	40.00
"07105500"	10/8/1994 0:00:00	"1200"	65.00
"07105500"	10/9/1994 0:00:00	"1200"	41.00
"07105500"	10/10/1994 0:00:00	"1200"	39.00
"07105500"	10/11/1994 0:00:00	"1200"	34.00
"07105500"	10/12/1994 0:00:00	"1200"	32.00
"07105500"	10/13/1994 0:00:00	"1200"	32.00
"07105500"	10/14/1994 0:00:00	"1200"	36.00
"07105500"	10/15/1994 0:00:00	"1200"	342.00
"07105500"	10/16/1994 0:00:00	"1200"	57.00
"07105500"	10/17/1994 0:00:00	"1200"	170.00
"07105500"	10/18/1994 0:00:00	"1200"	66.00
"07105500"	10/19/1994 0:00:00	"1200"	55.00
"07105500"	10/20/1994 0:00:00	"1200"	49.00
"07105500"	10/21/1994 0:00:00	"1200"	48.00
"07105500"	10/22/1994 0:00:00	"1200"	47.00
"07105500"	10/23/1994 0:00:00	"1200"	46.00
"07105500"	10/24/1994 0:00:00	"1200"	45.00
"07105500"	10/25/1994 0:00:00	"1200"	42.00
"07105500"	10/26/1994 0:00:00	"1200"	44.00
"07105500"	10/27/1994 0:00:00	"1200"	42.00
"07105500"	10/28/1994 0:00:00	"1200"	49.00
"07105500"	10/29/1994 0:00:00	"1200"	46.00
"07105500"	10/30/1994 0:00:00	"1200"	56.00
"07105500"	10/31/1994 0:00:00	"1200"	45.00
"07105500"	11/1/1994 0:00:00	"1200"	34.00
"07105500"	11/2/1994 0:00:00	"1200"	32.00
"07105500"	11/3/1994 0:00:00	"1200"	35.00
"07105500"	11/4/1994 0:00:00	"1200"	42.00
"07105500"	11/5/1994 0:00:00	"1200"	42.00
"07105500"	11/6/1994 0:00:00	"1200"	34.00
"07105500"	11/7/1994 0:00:00	"1200"	30.00
"07105500"	11/8/1994 0:00:00	"1200"	32.00
"07105500"	11/9/1994 0:00:00	"1200"	38.00
"07105500"	11/10/1994 0:00:00	"1200"	35.00
"07105500"	11/11/1994 0:00:00	"1200"	33.00
"07105500"	11/12/1994 0:00:00	"1200"	30.00
"07105500"	11/13/1994 0:00:00	"1200"	29.00
"07105500"	11/14/1994 0:00:00	"1200"	28.00
"07105500"	11/15/1994 0:00:00	"1200"	32.00
"07105500"	11/16/1994 0:00:00	"1200"	32.00
"07105500"	11/17/1994 0:00:00	"1200"	40.00
"07105500"	11/18/1994 0:00:00	"1200"	33.00
"07105500"	11/19/1994 0:00:00	"1200"	32.00
"07105500"	11/20/1994 0:00:00	"1200"	59.00
"07105500"	11/21/1994 0:00:00	"1200"	40.00
"07105500"	11/22/1994 0:00:00	"1200"	32.00
"07105500"	11/23/1994 0:00:00	"1200"	29.00
"07105500"	11/24/1994 0:00:00	"1200"	32.00
"07105500"	11/25/1994 0:00:00	"1200"	34.00
"07105500"	11/26/1994 0:00:00	"1200"	36.00
"07105500"	11/27/1994 0:00:00	"1200"	27.00
"07105500"	11/28/1994 0:00:00	"1200"	20.00
"07105500"	11/29/1994 0:00:00	"1200"	20.00
"07105500"	11/30/1994 0:00:00	"1200"	47.00
"07105500"	12/1/1994 0:00:00	"1200"	49.00
"07105500"	12/2/1994 0:00:00	"1200"	41.00
"07105500"	12/3/1994 0:00:00	"1200"	35.00
"07105500"	12/4/1994 0:00:00	"1200"	36.00
"07105500"	12/5/1994 0:00:00	"1200"	33.00
"07105500"	12/6/1994 0:00:00	"1200"	30.00
"07105500"	12/7/1994 0:00:00	"1200"	26.00
"07105500"	12/8/1994 0:00:00	"1200"	23.00
"07105500"	12/9/1994 0:00:00	"1200"	27.00
"07105500"	12/10/1994 0:00:00	"1200"	28.00
"07105500"	12/11/1994 0:00:00	"1200"	40.00
"07105500"	12/12/1994 0:00:00	"1200"	35.00
"07105500"	12/13/1994 0:00:00	"1200"	39.00
"07105500"	12/14/1994 0:00:00	"1200"	32.00
"07105500"	12/15/1994 0:00:00	"1200"	28.00
"07105500"	12/16/1994 0:00:00	"1200"	32.00
"07105500"	12/17/1994 0:00:00	"1200"	35.00
"07105500"	12/18/1994 0:00:00	"1200"	30.00
"07105500"	12/19/1994 0:00:00	"1200"	28.00
"07105500"	12/20/1994 0:00:00	"1200"	26.00
"07105500"	12/21/1994 0:00:00	"1200"	29.00
"07105500"	12/22/1994 0:00:00	"1200"	28.00
"07105500"	12/23/1994 0:00:00	"1200"	27.00
"07105500"	12/24/1994 0:00:00	"1200"	29.00
"07105500"	12/25/1994 0:00:00	"1200"	28.00
"07105500"	12/26/1994 0:00:00	"1200"	31.00
"07105500"	12/27/1994 0:00:00	"1200"	27.00
"07105500"	12/28/1994 0:00:00	"1200"	28.00
"07105500"	12/29/1994 0:00:00	"1200"	30.00
"07105500"	12/30/1994 0:00:00	"1200"	32.00
"07105500"	12/31/1994 0:00:00	"1200"	21.00
"07105500"	1/1/1995 0:00:00	"1200"	22.00
"07105500"	1/2/1995 0:00:00	"1200"	24.00
"07105500"	1/3/1995 0:00:00	"1200"	23.00
"07105500"	1/4/1995 0:00:00	"1200"	15.00
"07105500"	1/5/1995 0:00:00	"1200"	27.00
"07105500"	1/6/1995 0:00:00	"1200"	32.00
"07105500"	1/7/1995 0:00:00	"1200"	29.00
"07105500"	1/8/1995 0:00:00	"1200"	37.00
"07105500"	1/9/1995 0:00:00	"1200"	31.00
"07105500"	1/10/1995 0:00:00	"1200"	30.00
"07105500"	1/11/1995 0:00:00	"1200"	26.00
"07105500"	1/12/1995 0:00:00	"1200"	24.00
"07105500"	1/13/1995 0:00:00	"1200"	26.00
"07105500"	1/14/1995 0:00:00	"1200"	26.00
"07105500"	1/15/1995 0:00:00	"1200"	30.00
"07105500"	1/16/1995 0:00:00	"1200"	26.00
"07105500"	1/17/1995 0:00:00	"1200"	19.00
"07105500"	1/18/1995 0:00:00	"1200"	19.00
"07105500"	1/19/1995 0:00:00	"1200"	24.00
"07105500"	1/20/1995 0:00:00	"1200"	23.00
"07105500"	1/21/1995 0:00:00	"1200"	22.00
"07105500"	1/22/1995 0:00:00	"1200"	22.00
"07105500"	1/23/1995 0:00:00	"1200"	21.00
"07105500"	1/24/1995 0:00:00	"1200"	27.00
"07105500"	1/25/1995 0:00:00	"1200"	31.00
"07105500"	1/26/1995 0:00:00	"1200"	31.00
"07105500"	1/27/1995 0:00:00	"1200"	28.00
"07105500"	1/28/1995 0:00:00	"1200"	25.00
"07105500"	1/29/1995 0:00:00	"1200"	25.00
"07105500"	1/30/1995 0:00:00	"1200"	22.00
"07105500"	1/31/1995 0:00:00	"1200"	26.00
"07105500"	2/1/1995 0:00:00	"1200"	27.00
"07105500"	2/2/1995 0:00:00	"1200"	24.00
"07105500"	2/3/1995 0:00:00	"1200"	23.00
"07105500"	2/4/1995 0:00:00	"1200"	21.00
"07105500"	2/5/1995 0:00:00	"1200"	21.00
"07105500"	2/6/1995 0:00:00	"1200"	23.00
"07105500"	2/7/1995 0:00:00	"1200"	21.00
"07105500"	2/8/1995 0:00:00	"1200"	24.00
"07105500"	2/9/1995 0:00:00	"1200"	23.00
"07105500"	2/10/1995 0:00:00	"1200"	24.00
"07105500"	2/11/1995 0:00:00	"1200"	18.00
"07105500"	2/12/1995 0:00:00	"1200"	14.00
"07105500"	2/13/1995 0:00:00	"1200"	33.00
"07105500"	2/14/1995 0:00:00	"1200"	133.00
"07105500"	2/15/1995 0:00:00	"1200"	62.00
"07105500"	2/16/1995 0:00:00	"1200"	34.00
"07105500"	2/17/1995 0:00:00	"1200"	29.00
"07105500"	2/18/1995 0:00:00	"1200"	30.00
"07105500"	2/19/1995 0:00:00	"1200"	28.00
"07105500"	2/20/1995 0:00:00	"1200"	28.00
"07105500"	2/21/1995 0:00:00	"1200"	27.00
"07105500"	2/22/1995 0:00:00	"1200"	29.00
"07105500"	2/23/1995 0:00:00	"1200"	26.00
"07105500"	2/24/1995 0:00:00	"1200"	24.00
"07105500"	2/25/1995 0:00:00	"1200"	25.00
"07105500"	2/26/1995 0:00:00	"1200"	24.00
"07105500"	2/27/1995 0:00:00	"1200"	23.00
"07105500"	2/28/1995 0:00:00	"1200"	25.00
"07105500"	3/1/1995 0:00:00	"1200"	21.00
"07105500"	3/2/1995 0:00:00	"1200"	32.00
"07105500"	3/3/1995 0:00:00	"1200"	68.00
"07105500"	3/4/1995 0:00:00	"1200"	42.00
"07105500"	3/5/1995 0:00:00	"1200"	34.00
"07105500"	3/6/1995 0:00:00	"1200"	66.00
"07105500"	3/7/1995 0:00:00	"1200"	32.00
"07105500"	3/8/1995 0:00:00	"1200"	29.00
"07105500"	3/9/1995 0:00:00	"1200"	30.00
"07105500"	3/10/1995 0:00:00	"1200"	30.00
"07105500"	3/11/1995 0:00:00	"1200"	30.00
"07105500"	3/12/1995 0:00:00	"1200"	29.00
"07105500"	3/13/1995 0:00:00	"1200"	33.00
"07105500"	3/14/1995 0:00:00	"1200"	29.00
"07105500"	3/15/1995 0:00:00	"1200"	26.00
"07105500"	3/16/1995 0:00:00	"1200"	54.00
"07105500"	3/17/1995 0:00:00	"1200"	41.00
"07105500"	3/18/1995 0:00:00	"1200"	34.00
"07105500"	3/19/1995 0:00:00	"1200"	31.00
"07105500"	3/20/1995 0:00:00	"1200"	30.00
"07105500"	3/21/1995 0:00:00	"1200"	28.00
"07105500"	3/22/1995 0:00:00	"1200"	28.00
"07105500"	3/23/1995 0:00:00	"1200"	28.00
"07105500"	3/24/1995 0:00:00	"1200"	24.00
"07105500"	3/25/1995 0:00:00	"1200"	27.00
"07105500"	3/26/1995 0:00:00	"1200"	33.00
"07105500"	3/27/1995 0:00:00	"1200"	29.00
"07105500"	3/28/1995 0:00:00	"1200"	36.00
"07105500"	3/29/1995 0:00:00	"1200"	31.00
"07105500"	3/30/1995 0:00:00	"1200"	31.00
"07105500"	3/31/1995 0:00:00	"1200"	29.00
"07105500"	4/1/1995 0:00:00	"1200"	27.00
"07105500"	4/2/1995 0:00:00	"1200"	25.00
"07105500"	4/3/1995 0:00:00	"1200"	25.00
"07105500"	4/4/1995 0:00:00	"1200"	23.00
"07105500"	4/5/1995 0:00:00	"1200"	22.00
"07105500"	4/6/1995 0:00:00	"1200"	22.00
"07105500"	4/7/1995 0:00:00	"1200"	23.00
"07105500"	4/8/1995 0:00:00	"1200"	24.00
"07105500"	4/9/1995 0:00:00	"1200"	91.00
"07105500"	4/10/1995 0:00:00	"1200"	67.00
"07105500"	4/11/1995 0:00:00	"1200"	37.00
"07105500"	4/12/1995 0:00:00	"1200"	37.00
"07105500"	4/13/1995 0:00:00	"1200"	40.00
"07105500"	4/14/1995 0:00:00	"1200"	51.00
"07105500"	4/15/1995 0:00:00	"1200"	49.00
"07105500"	4/16/1995 0:00:00	"1200"	52.00
"07105500"	4/17/1995 0:00:00	"1200"	128.00
"07105500"	4/18/1995 0:00:00	"1200"	165.00
"07105500"	4/19/1995 0:00:00	"1200"	213.00
"07105500"	4/20/1995 0:00:00	"1200"	113.00
"07105500"	4/21/1995 0:00:00	"1200"	151.00
"07105500"	4/22/1995 0:00:00	"1200"	104.00
"07105500"	4/23/1995 0:00:00	"1200"	70.00
"07105500"	4/24/1995 0:00:00	"1200"	92.00
"07105500"	4/25/1995 0:00:00	"1200"	73.00
"07105500"	4/26/1995 0:00:00	"1200"	198.00
"07105500"	4/27/1995 0:00:00	"1200"	83.00
"07105500"	4/28/1995 0:00:00	"1200"	86.00
"07105500"	4/29/1995 0:00:00	"1200"	146.00
"07105500"	4/30/1995 0:00:00	"1200"	146.00
"07105500"	5/1/1995 0:00:00	"1200"	156.00
"07105500"	5/2/1995 0:00:00	"1200"	161.00
"07105500"	5/3/1995 0:00:00	"1200"	163.00
"07105500"	5/4/1995 0:00:00	"1200"	150.00
"07105500"	5/5/1995 0:00:00	"1200"	656.00
"07105500"	5/6/1995 0:00:00	"1200"	333.00
"07105500"	5/7/1995 0:00:00	"1200"	260.00
"07105500"	5/8/1995 0:00:00	"1200"	234.00
"07105500"	5/9/1995 0:00:00	"1200"	216.00
"07105500"	5/10/1995 0:00:00	"1200"	197.00
"07105500"	5/11/1995 0:00:00	"1200"	185.00
"07105500"	5/12/1995 0:00:00	"1200"	199.00
"07105500"	5/13/1995 0:00:00	"1200"	207.00
"07105500"	5/14/1995 0:00:00	"1200"	197.00
"07105500"	5/15/1995 0:00:00	"1200"	184.00
"07105500"	5/16/1995 0:00:00	"1200"	238.00
"07105500"	5/17/1995 0:00:00	"1200"	1940.00
"07105500"	5/18/1995 0:00:00	"1200"	761.00
"07105500"	5/19/1995 0:00:00	"1200"	714.00
"07105500"	5/20/1995 0:00:00	"1200"	673.00
"07105500"	5/21/1995 0:00:00	"1200"	698.00
"07105500"	5/22/1995 0:00:00	"1200"	758.00
"07105500"	5/23/1995 0:00:00	"1200"	773.00
"07105500"	5/24/1995 0:00:00	"1200"	811.00
"07105500"	5/25/1995 0:00:00	"1200"	791.00
"07105500"	5/26/1995 0:00:00	"1200"	800.00
"07105500"	5/27/1995 0:00:00	"1200"	700.00
"07105500"	5/28/1995 0:00:00	"1200"	650.00
"07105500"	5/29/1995 0:00:00	"1200"	1300.00
"07105500"	5/30/1995 0:00:00	"1200"	1350.00
"07105500"	5/31/1995 0:00:00	"1200"	999.00
"07105500"	6/1/1995 0:00:00	"1200"	829.00
"07105500"	6/2/1995 0:00:00	"1200"	835.00
"07105500"	6/3/1995 0:00:00	"1200"	819.00
"07105500"	6/4/1995 0:00:00	"1200"	942.00
"07105500"	6/5/1995 0:00:00	"1200"	757.00
"07105500"	6/6/1995 0:00:00	"1200"	643.00
"07105500"	6/7/1995 0:00:00	"1200"	571.00
"07105500"	6/8/1995 0:00:00	"1200"	717.00
"07105500"	6/9/1995 0:00:00	"1200"	644.00
"07105500"	6/10/1995 0:00:00	"1200"	590.00
"07105500"	6/11/1995 0:00:00	"1200"	503.00
"07105500"	6/12/1995 0:00:00	"1200"	434.00
"07105500"	6/13/1995 0:00:00	"1200"	384.00
"07105500"	6/14/1995 0:00:00	"1200"	384.00
"07105500"	6/15/1995 0:00:00	"1200"	386.00
"07105500"	6/16/1995 0:00:00	"1200"	376.00
"07105500"	6/17/1995 0:00:00	"1200"	444.00
"07105500"	6/18/1995 0:00:00	"1200"	463.00
"07105500"	6/19/1995 0:00:00	"1200"	353.00
"07105500"	6/20/1995 0:00:00	"1200"	317.00
"07105500"	6/21/1995 0:00:00	"1200"	292.00
"07105500"	6/22/1995 0:00:00	"1200"	271.00
"07105500"	6/23/1995 0:00:00	"1200"	406.00
"07105500"	6/24/1995 0:00:00	"1200"	307.00
"07105500"	6/25/1995 0:00:00	"1200"	274.00
"07105500"	6/26/1995 0:00:00	"1200"	241.00
"07105500"	6/27/1995 0:00:00	"1200"	245.00
"07105500"	6/28/1995 0:00:00	"1200"	414.00
"07105500"	6/29/1995 0:00:00	"1200"	390.00
"07105500"	6/30/1995 0:00:00	"1200"	428.00
"07105500"	7/1/1995 0:00:00	"1200"	711.00
"07105500"	7/2/1995 0:00:00	"1200"	438.00
"07105500"	7/3/1995 0:00:00	"1200"	418.00
"07105500"	7/4/1995 0:00:00	"1200"	412.00
"07105500"	7/5/1995 0:00:00	"1200"	374.00
"07105500"	7/6/1995 0:00:00	"1200"	331.00
"07105500"	7/7/1995 0:00:00	"1200"	302.00
"07105500"	7/8/1995 0:00:00	"1200"	282.00
"07105500"	7/9/1995 0:00:00	"1200"	270.00
"07105500"	7/10/1995 0:00:00	"1200"	248.00
"07105500"	7/11/1995 0:00:00	"1200"	221.00
"07105500"	7/12/1995 0:00:00	"1200"	201.00
"07105500"	7/13/1995 0:00:00	"1200"	194.00
"07105500"	7/14/1995 0:00:00	"1200"	302.00
"07105500"	7/15/1995 0:00:00	"1200"	319.00
"07105500"	7/16/1995 0:00:00	"1200"	290.00
"07105500"	7/17/1995 0:00:00	"1200"	259.00
"07105500"	7/18/1995 0:00:00	"1200"	270.00
"07105500"	7/19/1995 0:00:00	"1200"	295.00
"07105500"	7/20/1995 0:00:00	"1200"	286.00
"07105500"	7/21/1995 0:00:00	"1200"	254.00
"07105500"	7/22/1995 0:00:00	"1200"	224.00
"07105500"	7/23/1995 0:00:00	"1200"	247.00
"07105500"	7/24/1995 0:00:00	"1200"	211.00
"07105500"	7/25/1995 0:00:00	"1200"	179.00
"07105500"	7/26/1995 0:00:00	"1200"	156.00
"07105500"	7/27/1995 0:00:00	"1200"	139.00
"07105500"	7/28/1995 0:00:00	"1200"	121.00
"07105500"	7/29/1995 0:00:00	"1200"	114.00
"07105500"	7/30/1995 0:00:00	"1200"	112.00
"07105500"	7/31/1995 0:00:00	"1200"	119.00
"07105500"	8/1/1995 0:00:00	"1200"	129.00
"07105500"	8/2/1995 0:00:00	"1200"	105.00
"07105500"	8/3/1995 0:00:00	"1200"	100.00
"07105500"	8/4/1995 0:00:00	"1200"	128.00
"07105500"	8/5/1995 0:00:00	"1200"	96.00
"07105500"	8/6/1995 0:00:00	"1200"	91.00
"07105500"	8/7/1995 0:00:00	"1200"	83.00
"07105500"	8/8/1995 0:00:00	"1200"	80.00
"07105500"	8/9/1995 0:00:00	"1200"	75.00
"07105500"	8/10/1995 0:00:00	"1200"	76.00
"07105500"	8/11/1995 0:00:00	"1200"	87.00
"07105500"	8/12/1995 0:00:00	"1200"	115.00
"07105500"	8/13/1995 0:00:00	"1200"	89.00
"07105500"	8/14/1995 0:00:00	"1200"	91.00
"07105500"	8/15/1995 0:00:00	"1200"	93.00
"07105500"	8/16/1995 0:00:00	"1200"	71.00
"07105500"	8/17/1995 0:00:00	"1200"	67.00
"07105500"	8/18/1995 0:00:00	"1200"	97.00
"07105500"	8/19/1995 0:00:00	"1200"	400.00
"07105500"	8/20/1995 0:00:00	"1200"	130.00
"07105500"	8/21/1995 0:00:00	"1200"	122.00
"07105500"	8/22/1995 0:00:00	"1200"	204.00
"07105500"	8/23/1995 0:00:00	"1200"	181.00
"07105500"	8/24/1995 0:00:00	"1200"	170.00
"07105500"	8/25/1995 0:00:00	"1200"	144.00
"07105500"	8/26/1995 0:00:00	"1200"	147.00
"07105500"	8/27/1995 0:00:00	"1200"	110.00
"07105500"	8/28/1995 0:00:00	"1200"	87.00
"07105500"	8/29/1995 0:00:00	"1200"	94.00
"07105500"	8/30/1995 0:00:00	"1200"	80.00
"07105500"	8/31/1995 0:00:00	"1200"	78.00
"07105500"	9/1/1995 0:00:00	"1200"	49.00
"07105500"	9/2/1995 0:00:00	"1200"	58.00
"07105500"	9/3/1995 0:00:00	"1200"	64.00
"07105500"	9/4/1995 0:00:00	"1200"	45.00
"07105500"	9/5/1995 0:00:00	"1200"	41.00
"07105500"	9/6/1995 0:00:00	"1200"	53.00
"07105500"	9/7/1995 0:00:00	"1200"	129.00
"07105500"	9/8/1995 0:00:00	"1200"	88.00
"07105500"	9/9/1995 0:00:00	"1200"	232.00
"07105500"	9/10/1995 0:00:00	"1200"	212.00
"07105500"	9/11/1995 0:00:00	"1200"	167.00
"07105500"	9/12/1995 0:00:00	"1200"	138.00
"07105500"	9/13/1995 0:00:00	"1200"	111.00
"07105500"	9/14/1995 0:00:00	"1200"	87.00
"07105500"	9/15/1995 0:00:00	"1200"	69.00
"07105500"	9/16/1995 0:00:00	"1200"	52.00
"07105500"	9/17/1995 0:00:00	"1200"	46.00
"07105500"	9/18/1995 0:00:00	"1200"	67.00
"07105500"	9/19/1995 0:00:00	"1200"	86.00
"07105500"	9/20/1995 0:00:00	"1200"	66.00
"07105500"	9/21/1995 0:00:00	"1200"	81.00
"07105500"	9/22/1995 0:00:00	"1200"	68.00
"07105500"	9/23/1995 0:00:00	"1200"	65.00
"07105500"	9/24/1995 0:00:00	"1200"	68.00
"07105500"	9/25/1995 0:00:00	"1200"	74.00
"07105500"	9/26/1995 0:00:00	"1200"	77.00
"07105500"	9/27/1995 0:00:00	"1200"	68.00
"07105500"	9/28/1995 0:00:00	"1200"	57.00
"07105500"	9/29/1995 0:00:00	"1200"	59.00
"07105500"	9/30/1995 0:00:00	"1200"	63.00
"07105500"	10/1/1995 0:00:00	"1200"	66.00
"07105500"	10/2/1995 0:00:00	"1200"	64.00
"07105500"	10/3/1995 0:00:00	"1200"	68.00
"07105500"	10/4/1995 0:00:00	"1200"	78.00
"07105500"	10/5/1995 0:00:00	"1200"	78.00
"07105500"	10/6/1995 0:00:00	"1200"	71.00
"07105500"	10/7/1995 0:00:00	"1200"	70.00
"07105500"	10/8/1995 0:00:00	"1200"	68.00
"07105500"	10/9/1995 0:00:00	"1200"	63.00
"07105500"	10/10/1995 0:00:00	"1200"	61.00
"07105500"	10/11/1995 0:00:00	"1200"	58.00
"07105500"	10/12/1995 0:00:00	"1200"	60.00
"07105500"	10/13/1995 0:00:00	"1200"	64.00
"07105500"	10/14/1995 0:00:00	"1200"	62.00
"07105500"	10/15/1995 0:00:00	"1200"	63.00
"07105500"	10/16/1995 0:00:00	"1200"	62.00
"07105500"	10/17/1995 0:00:00	"1200"	56.00
"07105500"	10/18/1995 0:00:00	"1200"	53.00
"07105500"	10/19/1995 0:00:00	"1200"	54.00
"07105500"	10/20/1995 0:00:00	"1200"	51.00
"07105500"	10/21/1995 0:00:00	"1200"	56.00
"07105500"	10/22/1995 0:00:00	"1200"	60.00
"07105500"	10/23/1995 0:00:00	"1200"	62.00
"07105500"	10/24/1995 0:00:00	"1200"	61.00
"07105500"	10/25/1995 0:00:00	"1200"	65.00
"07105500"	10/26/1995 0:00:00	"1200"	56.00
"07105500"	10/27/1995 0:00:00	"1200"	54.00
"07105500"	10/28/1995 0:00:00	"1200"	52.00
"07105500"	10/29/1995 0:00:00	"1200"	53.00
"07105500"	10/30/1995 0:00:00	"1200"	51.00
"07105500"	10/31/1995 0:00:00	"1200"	56.00
"07105500"	11/1/1995 0:00:00	"1200"	53.00
"07105500"	11/2/1995 0:00:00	"1200"	51.00
"07105500"	11/3/1995 0:00:00	"1200"	50.00
"07105500"	11/4/1995 0:00:00	"1200"	58.00
"07105500"	11/5/1995 0:00:00	"1200"	67.00
"07105500"	11/6/1995 0:00:00	"1200"	66.00
"07105500"	11/7/1995 0:00:00	"1200"	55.00
"07105500"	11/8/1995 0:00:00	"1200"	55.00
"07105500"	11/9/1995 0:00:00	"1200"	60.00
"07105500"	11/10/1995 0:00:00	"1200"	61.00
"07105500"	11/11/1995 0:00:00	"1200"	56.00
"07105500"	11/12/1995 0:00:00	"1200"	62.00
"07105500"	11/13/1995 0:00:00	"1200"	57.00
"07105500"	11/14/1995 0:00:00	"1200"	56.00
"07105500"	11/15/1995 0:00:00	"1200"	53.00
"07105500"	11/16/1995 0:00:00	"1200"	55.00
"07105500"	11/17/1995 0:00:00	"1200"	54.00
"07105500"	11/18/1995 0:00:00	"1200"	56.00
"07105500"	11/19/1995 0:00:00	"1200"	55.00
"07105500"	11/20/1995 0:00:00	"1200"	53.00
"07105500"	11/21/1995 0:00:00	"1200"	54.00
"07105500"	11/22/1995 0:00:00	"1200"	57.00
"07105500"	11/23/1995 0:00:00	"1200"	60.00
"07105500"	11/24/1995 0:00:00	"1200"	62.00
"07105500"	11/25/1995 0:00:00	"1200"	60.00
"07105500"	11/26/1995 0:00:00	"1200"	62.00
"07105500"	11/27/1995 0:00:00	"1200"	61.00
"07105500"	11/28/1995 0:00:00	"1200"	54.00
"07105500"	11/29/1995 0:00:00	"1200"	56.00
"07105500"	11/30/1995 0:00:00	"1200"	54.00
"07105500"	12/1/1995 0:00:00	"1200"	51.00
"07105500"	12/2/1995 0:00:00	"1200"	50.00
"07105500"	12/3/1995 0:00:00	"1200"	49.00
"07105500"	12/4/1995 0:00:00	"1200"	50.00
"07105500"	12/5/1995 0:00:00	"1200"	52.00
"07105500"	12/6/1995 0:00:00	"1200"	55.00
"07105500"	12/7/1995 0:00:00	"1200"	54.00
"07105500"	12/8/1995 0:00:00	"1200"	51.00
"07105500"	12/9/1995 0:00:00	"1200"	35.00
"07105500"	12/10/1995 0:00:00	"1200"	57.00
"07105500"	12/11/1995 0:00:00	"1200"	58.00
"07105500"	12/12/1995 0:00:00	"1200"	55.00
"07105500"	12/13/1995 0:00:00	"1200"	54.00
"07105500"	12/14/1995 0:00:00	"1200"	54.00
"07105500"	12/15/1995 0:00:00	"1200"	54.00
"07105500"	12/16/1995 0:00:00	"1200"	53.00
"07105500"	12/17/1995 0:00:00	"1200"	52.00
"07105500"	12/18/1995 0:00:00	"1200"	46.00
"07105500"	12/19/1995 0:00:00	"1200"	47.00
"07105500"	12/20/1995 0:00:00	"1200"	48.00
"07105500"	12/21/1995 0:00:00	"1200"	46.00
"07105500"	12/22/1995 0:00:00	"1200"	45.00
"07105500"	12/23/1995 0:00:00	"1200"	45.00
"07105500"	12/24/1995 0:00:00	"1200"	46.00
"07105500"	12/25/1995 0:00:00	"1200"	47.00
"07105500"	12/26/1995 0:00:00	"1200"	47.00
"07105500"	12/27/1995 0:00:00	"1200"	47.00
"07105500"	12/28/1995 0:00:00	"1200"	46.00
"07105500"	12/29/1995 0:00:00	"1200"	46.00
"07105500"	12/30/1995 0:00:00	"1200"	45.00
"07105500"	12/31/1995 0:00:00	"1200"	45.00
"07105500"	1/1/1996 0:00:00	"1200"	44.00
"07105500"	1/2/1996 0:00:00	"1200"	46.00
"07105500"	1/3/1996 0:00:00	"1200"	46.00
"07105500"	1/4/1996 0:00:00	"1200"	43.00
"07105500"	1/5/1996 0:00:00	"1200"	35.00
"07105500"	1/6/1996 0:00:00	"1200"	31.00
"07105500"	1/7/1996 0:00:00	"1200"	40.00
"07105500"	1/8/1996 0:00:00	"1200"	48.00
"07105500"	1/9/1996 0:00:00	"1200"	43.00
"07105500"	1/10/1996 0:00:00	"1200"	43.00
"07105500"	1/11/1996 0:00:00	"1200"	39.00
"07105500"	1/12/1996 0:00:00	"1200"	44.00
"07105500"	1/13/1996 0:00:00	"1200"	47.00
"07105500"	1/14/1996 0:00:00	"1200"	44.00
"07105500"	1/15/1996 0:00:00	"1200"	46.00
"07105500"	1/16/1996 0:00:00	"1200"	43.00
"07105500"	1/17/1996 0:00:00	"1200"	37.00
"07105500"	1/18/1996 0:00:00	"1200"	20.00
"07105500"	1/19/1996 0:00:00	"1200"	38.00
"07105500"	1/20/1996 0:00:00	"1200"	44.00
"07105500"	1/21/1996 0:00:00	"1200"	40.00
"07105500"	1/22/1996 0:00:00	"1200"	40.00
"07105500"	1/23/1996 0:00:00	"1200"	38.00
"07105500"	1/24/1996 0:00:00	"1200"	40.00
"07105500"	1/25/1996 0:00:00	"1200"	43.00
"07105500"	1/26/1996 0:00:00	"1200"	28.00
"07105500"	1/27/1996 0:00:00	"1200"	32.00
"07105500"	1/28/1996 0:00:00	"1200"	45.00
"07105500"	1/29/1996 0:00:00	"1200"	41.00
"07105500"	1/30/1996 0:00:00	"1200"	37.00
"07105500"	1/31/1996 0:00:00	"1200"	32.00
"07105500"	2/1/1996 0:00:00	"1200"	32.00
"07105500"	2/2/1996 0:00:00	"1200"	42.00
"07105500"	2/3/1996 0:00:00	"1200"	54.00
"07105500"	2/4/1996 0:00:00	"1200"	43.00
"07105500"	2/5/1996 0:00:00	"1200"	47.00
"07105500"	2/6/1996 0:00:00	"1200"	45.00
"07105500"	2/7/1996 0:00:00	"1200"	41.00
"07105500"	2/8/1996 0:00:00	"1200"	39.00
"07105500"	2/9/1996 0:00:00	"1200"	43.00
"07105500"	2/10/1996 0:00:00	"1200"	42.00
"07105500"	2/11/1996 0:00:00	"1200"	37.00
"07105500"	2/12/1996 0:00:00	"1200"	38.00
"07105500"	2/13/1996 0:00:00	"1200"	37.00
"07105500"	2/14/1996 0:00:00	"1200"	37.00
"07105500"	2/15/1996 0:00:00	"1200"	37.00
"07105500"	2/16/1996 0:00:00	"1200"	34.00
"07105500"	2/17/1996 0:00:00	"1200"	36.00
"07105500"	2/18/1996 0:00:00	"1200"	38.00
"07105500"	2/19/1996 0:00:00	"1200"	37.00
"07105500"	2/20/1996 0:00:00	"1200"	36.00
"07105500"	2/21/1996 0:00:00	"1200"	35.00
"07105500"	2/22/1996 0:00:00	"1200"	42.00
"07105500"	2/23/1996 0:00:00	"1200"	37.00
"07105500"	2/24/1996 0:00:00	"1200"	34.00
"07105500"	2/25/1996 0:00:00	"1200"	31.00
"07105500"	2/26/1996 0:00:00	"1200"	33.00
"07105500"	2/27/1996 0:00:00	"1200"	31.00
"07105500"	2/28/1996 0:00:00	"1200"	31.00
"07105500"	2/29/1996 0:00:00	"1200"	34.00
"07105500"	3/1/1996 0:00:00	"1200"	33.00
"07105500"	3/2/1996 0:00:00	"1200"	34.00
"07105500"	3/3/1996 0:00:00	"1200"	34.00
"07105500"	3/4/1996 0:00:00	"1200"	35.00
"07105500"	3/5/1996 0:00:00	"1200"	38.00
"07105500"	3/6/1996 0:00:00	"1200"	41.00
"07105500"	3/7/1996 0:00:00	"1200"	40.00
"07105500"	3/8/1996 0:00:00	"1200"	38.00
"07105500"	3/9/1996 0:00:00	"1200"	38.00
"07105500"	3/10/1996 0:00:00	"1200"	41.00
"07105500"	3/11/1996 0:00:00	"1200"	35.00
"07105500"	3/12/1996 0:00:00	"1200"	35.00
"07105500"	3/13/1996 0:00:00	"1200"	35.00
"07105500"	3/14/1996 0:00:00	"1200"	60.00
"07105500"	3/15/1996 0:00:00	"1200"	46.00
"07105500"	3/16/1996 0:00:00	"1200"	43.00
"07105500"	3/17/1996 0:00:00	"1200"	45.00
"07105500"	3/18/1996 0:00:00	"1200"	41.00
"07105500"	3/19/1996 0:00:00	"1200"	43.00
"07105500"	3/20/1996 0:00:00	"1200"	43.00
"07105500"	3/21/1996 0:00:00	"1200"	46.00
"07105500"	3/22/1996 0:00:00	"1200"	45.00
"07105500"	3/23/1996 0:00:00	"1200"	45.00
"07105500"	3/24/1996 0:00:00	"1200"	43.00
"07105500"	3/25/1996 0:00:00	"1200"	35.00
"07105500"	3/26/1996 0:00:00	"1200"	44.00
"07105500"	3/27/1996 0:00:00	"1200"	43.00
"07105500"	3/28/1996 0:00:00	"1200"	39.00
"07105500"	3/29/1996 0:00:00	"1200"	37.00
"07105500"	3/30/1996 0:00:00	"1200"	38.00
"07105500"	3/31/1996 0:00:00	"1200"	41.00
"07105500"	4/1/1996 0:00:00	"1200"	40.00
"07105500"	4/2/1996 0:00:00	"1200"	47.00
"07105500"	4/3/1996 0:00:00	"1200"	47.00
"07105500"	4/4/1996 0:00:00	"1200"	57.00
"07105500"	4/5/1996 0:00:00	"1200"	69.00
"07105500"	4/6/1996 0:00:00	"1200"	45.00
"07105500"	4/7/1996 0:00:00	"1200"	45.00
"07105500"	4/8/1996 0:00:00	"1200"	42.00
"07105500"	4/9/1996 0:00:00	"1200"	40.00
"07105500"	4/10/1996 0:00:00	"1200"	44.00
"07105500"	4/11/1996 0:00:00	"1200"	47.00
"07105500"	4/12/1996 0:00:00	"1200"	49.00
"07105500"	4/13/1996 0:00:00	"1200"	58.00
"07105500"	4/14/1996 0:00:00	"1200"	73.00
"07105500"	4/15/1996 0:00:00	"1200"	56.00
"07105500"	4/16/1996 0:00:00	"1200"	56.00
"07105500"	4/17/1996 0:00:00	"1200"	48.00
"07105500"	4/18/1996 0:00:00	"1200"	44.00
"07105500"	4/19/1996 0:00:00	"1200"	50.00
"07105500"	4/20/1996 0:00:00	"1200"	52.00
"07105500"	4/21/1996 0:00:00	"1200"	49.00
"07105500"	4/22/1996 0:00:00	"1200"	45.00
"07105500"	4/23/1996 0:00:00	"1200"	44.00
"07105500"	4/24/1996 0:00:00	"1200"	41.00
"07105500"	4/25/1996 0:00:00	"1200"	37.00
"07105500"	4/26/1996 0:00:00	"1200"	34.00
"07105500"	4/27/1996 0:00:00	"1200"	35.00
"07105500"	4/28/1996 0:00:00	"1200"	47.00
"07105500"	4/29/1996 0:00:00	"1200"	51.00
"07105500"	4/30/1996 0:00:00	"1200"	37.00
"07105500"	5/1/1996 0:00:00	"1200"	35.00
"07105500"	5/2/1996 0:00:00	"1200"	36.00
"07105500"	5/3/1996 0:00:00	"1200"	40.00
"07105500"	5/4/1996 0:00:00	"1200"	40.00
"07105500"	5/5/1996 0:00:00	"1200"	40.00
"07105500"	5/6/1996 0:00:00	"1200"	40.00
"07105500"	5/7/1996 0:00:00	"1200"	36.00
"07105500"	5/8/1996 0:00:00	"1200"	38.00
"07105500"	5/9/1996 0:00:00	"1200"	46.00
"07105500"	5/10/1996 0:00:00	"1200"	86.00
"07105500"	5/11/1996 0:00:00	"1200"	49.00
"07105500"	5/12/1996 0:00:00	"1200"	36.00
"07105500"	5/13/1996 0:00:00	"1200"	35.00
"07105500"	5/14/1996 0:00:00	"1200"	35.00
"07105500"	5/15/1996 0:00:00	"1200"	34.00
"07105500"	5/16/1996 0:00:00	"1200"	33.00
"07105500"	5/17/1996 0:00:00	"1200"	32.00
"07105500"	5/18/1996 0:00:00	"1200"	31.00
"07105500"	5/19/1996 0:00:00	"1200"	29.00
"07105500"	5/20/1996 0:00:00	"1200"	29.00
"07105500"	5/21/1996 0:00:00	"1200"	28.00
"07105500"	5/22/1996 0:00:00	"1200"	27.00
"07105500"	5/23/1996 0:00:00	"1200"	27.00
"07105500"	5/24/1996 0:00:00	"1200"	53.00
"07105500"	5/25/1996 0:00:00	"1200"	340.00
"07105500"	5/26/1996 0:00:00	"1200"	395.00
"07105500"	5/27/1996 0:00:00	"1200"	202.00
"07105500"	5/28/1996 0:00:00	"1200"	115.00
"07105500"	5/29/1996 0:00:00	"1200"	104.00
"07105500"	5/30/1996 0:00:00	"1200"	98.00
"07105500"	5/31/1996 0:00:00	"1200"	74.00
"07105500"	6/1/1996 0:00:00	"1200"	69.00
"07105500"	6/2/1996 0:00:00	"1200"	58.00
"07105500"	6/3/1996 0:00:00	"1200"	47.00
"07105500"	6/4/1996 0:00:00	"1200"	41.00
"07105500"	6/5/1996 0:00:00	"1200"	36.00
"07105500"	6/6/1996 0:00:00	"1200"	39.00
"07105500"	6/7/1996 0:00:00	"1200"	40.00
"07105500"	6/8/1996 0:00:00	"1200"	29.00
"07105500"	6/9/1996 0:00:00	"1200"	26.00
"07105500"	6/10/1996 0:00:00	"1200"	27.00
"07105500"	6/11/1996 0:00:00	"1200"	28.00
"07105500"	6/12/1996 0:00:00	"1200"	30.00
"07105500"	6/13/1996 0:00:00	"1200"	119.00
"07105500"	6/14/1996 0:00:00	"1200"	80.00
"07105500"	6/15/1996 0:00:00	"1200"	80.00
"07105500"	6/16/1996 0:00:00	"1200"	70.00
"07105500"	6/17/1996 0:00:00	"1200"	57.00
"07105500"	6/18/1996 0:00:00	"1200"	44.00
"07105500"	6/19/1996 0:00:00	"1200"	28.00
"07105500"	6/20/1996 0:00:00	"1200"	25.00
"07105500"	6/21/1996 0:00:00	"1200"	40.00
"07105500"	6/22/1996 0:00:00	"1200"	49.00
"07105500"	6/23/1996 0:00:00	"1200"	36.00
"07105500"	6/24/1996 0:00:00	"1200"	25.00
"07105500"	6/25/1996 0:00:00	"1200"	22.00
"07105500"	6/26/1996 0:00:00	"1200"	21.00
"07105500"	6/27/1996 0:00:00	"1200"	22.00
"07105500"	6/28/1996 0:00:00	"1200"	24.00
"07105500"	6/29/1996 0:00:00	"1200"	21.00
"07105500"	6/30/1996 0:00:00	"1200"	29.00
"07105500"	7/1/1996 0:00:00	"1200"	37.00
"07105500"	7/2/1996 0:00:00	"1200"	20.00
"07105500"	7/3/1996 0:00:00	"1200"	19.00
"07105500"	7/4/1996 0:00:00	"1200"	19.00
"07105500"	7/5/1996 0:00:00	"1200"	29.00
"07105500"	7/6/1996 0:00:00	"1200"	22.00
"07105500"	7/7/1996 0:00:00	"1200"	20.00
"07105500"	7/8/1996 0:00:00	"1200"	19.00
"07105500"	7/9/1996 0:00:00	"1200"	339.00
"07105500"	7/10/1996 0:00:00	"1200"	274.00
"07105500"	7/11/1996 0:00:00	"1200"	64.00
"07105500"	7/12/1996 0:00:00	"1200"	65.00
"07105500"	7/13/1996 0:00:00	"1200"	75.00
"07105500"	7/14/1996 0:00:00	"1200"	68.00
"07105500"	7/15/1996 0:00:00	"1200"	62.00
"07105500"	7/16/1996 0:00:00	"1200"	51.00
"07105500"	7/17/1996 0:00:00	"1200"	71.00
"07105500"	7/18/1996 0:00:00	"1200"	173.00
"07105500"	7/19/1996 0:00:00	"1200"	105.00
"07105500"	7/20/1996 0:00:00	"1200"	69.00
"07105500"	7/21/1996 0:00:00	"1200"	196.00
"07105500"	7/22/1996 0:00:00	"1200"	66.00
"07105500"	7/23/1996 0:00:00	"1200"	61.00
"07105500"	7/24/1996 0:00:00	"1200"	93.00
"07105500"	7/25/1996 0:00:00	"1200"	110.00
"07105500"	7/26/1996 0:00:00	"1200"	272.00
"07105500"	7/27/1996 0:00:00	"1200"	123.00
"07105500"	7/28/1996 0:00:00	"1200"	67.00
"07105500"	7/29/1996 0:00:00	"1200"	72.00
"07105500"	7/30/1996 0:00:00	"1200"	64.00
"07105500"	7/31/1996 0:00:00	"1200"	68.00
"07105500"	8/1/1996 0:00:00	"1200"	88.00
"07105500"	8/2/1996 0:00:00	"1200"	249.00
"07105500"	8/3/1996 0:00:00	"1200"	57.00
"07105500"	8/4/1996 0:00:00	"1200"	47.00
"07105500"	8/5/1996 0:00:00	"1200"	36.00
"07105500"	8/6/1996 0:00:00	"1200"	31.00
"07105500"	8/7/1996 0:00:00	"1200"	33.00
"07105500"	8/8/1996 0:00:00	"1200"	92.00
"07105500"	8/9/1996 0:00:00	"1200"	58.00
"07105500"	8/10/1996 0:00:00	"1200"	42.00
"07105500"	8/11/1996 0:00:00	"1200"	30.00
"07105500"	8/12/1996 0:00:00	"1200"	25.00
"07105500"	8/13/1996 0:00:00	"1200"	21.00
"07105500"	8/14/1996 0:00:00	"1200"	28.00
"07105500"	8/15/1996 0:00:00	"1200"	190.00
"07105500"	8/16/1996 0:00:00	"1200"	48.00
"07105500"	8/17/1996 0:00:00	"1200"	29.00
"07105500"	8/18/1996 0:00:00	"1200"	29.00
"07105500"	8/19/1996 0:00:00	"1200"	143.00
"07105500"	8/20/1996 0:00:00	"1200"	66.00
"07105500"	8/21/1996 0:00:00	"1200"	41.00
"07105500"	8/22/1996 0:00:00	"1200"	51.00
"07105500"	8/23/1996 0:00:00	"1200"	116.00
"07105500"	8/24/1996 0:00:00	"1200"	107.00
"07105500"	8/25/1996 0:00:00	"1200"	58.00
"07105500"	8/26/1996 0:00:00	"1200"	43.00
"07105500"	8/27/1996 0:00:00	"1200"	54.00
"07105500"	8/28/1996 0:00:00	"1200"	74.00
"07105500"	8/29/1996 0:00:00	"1200"	123.00
"07105500"	8/30/1996 0:00:00	"1200"	156.00
"07105500"	8/31/1996 0:00:00	"1200"	86.00
"07105500"	9/1/1996 0:00:00	"1200"	77.00
"07105500"	9/2/1996 0:00:00	"1200"	67.00
"07105500"	9/3/1996 0:00:00	"1200"	57.00
"07105500"	9/4/1996 0:00:00	"1200"	54.00
"07105500"	9/5/1996 0:00:00	"1200"	49.00
"07105500"	9/6/1996 0:00:00	"1200"	79.00
"07105500"	9/7/1996 0:00:00	"1200"	70.00
"07105500"	9/8/1996 0:00:00	"1200"	44.00
"07105500"	9/9/1996 0:00:00	"1200"	40.00
"07105500"	9/10/1996 0:00:00	"1200"	42.00
"07105500"	9/11/1996 0:00:00	"1200"	129.00
"07105500"	9/12/1996 0:00:00	"1200"	188.00
"07105500"	9/13/1996 0:00:00	"1200"	76.00
"07105500"	9/14/1996 0:00:00	"1200"	69.00
"07105500"	9/15/1996 0:00:00	"1200"	87.00
"07105500"	9/16/1996 0:00:00	"1200"	66.00
"07105500"	9/17/1996 0:00:00	"1200"	189.00
"07105500"	9/18/1996 0:00:00	"1200"	114.00
"07105500"	9/19/1996 0:00:00	"1200"	96.00
"07105500"	9/20/1996 0:00:00	"1200"	72.00
"07105500"	9/21/1996 0:00:00	"1200"	67.00
"07105500"	9/22/1996 0:00:00	"1200"	65.00
"07105500"	9/23/1996 0:00:00	"1200"	128.00
"07105500"	9/24/1996 0:00:00	"1200"	88.00
"07105500"	9/25/1996 0:00:00	"1200"	75.00
"07105500"	9/26/1996 0:00:00	"1200"	96.00
"07105500"	9/27/1996 0:00:00	"1200"	112.00
"07105500"	9/28/1996 0:00:00	"1200"	82.00
"07105500"	9/29/1996 0:00:00	"1200"	77.00
"07105500"	9/30/1996 0:00:00	"1200"	74.00
"07105500"	10/1/1996 0:00:00	"1200"	71.00
"07105500"	10/2/1996 0:00:00	"1200"	71.00
"07105500"	10/3/1996 0:00:00	"1200"	72.00
"07105500"	10/4/1996 0:00:00	"1200"	107.00
"07105500"	10/5/1996 0:00:00	"1200"	77.00
"07105500"	10/6/1996 0:00:00	"1200"	64.00
"07105500"	10/7/1996 0:00:00	"1200"	63.00
"07105500"	10/8/1996 0:00:00	"1200"	63.00
"07105500"	10/9/1996 0:00:00	"1200"	61.00
"07105500"	10/10/1996 0:00:00	"1200"	60.00
"07105500"	10/11/1996 0:00:00	"1200"	56.00
"07105500"	10/12/1996 0:00:00	"1200"	56.00
"07105500"	10/13/1996 0:00:00	"1200"	56.00
"07105500"	10/14/1996 0:00:00	"1200"	56.00
"07105500"	10/15/1996 0:00:00	"1200"	55.00
"07105500"	10/16/1996 0:00:00	"1200"	49.00
"07105500"	10/17/1996 0:00:00	"1200"	48.00
"07105500"	10/18/1996 0:00:00	"1200"	55.00
"07105500"	10/19/1996 0:00:00	"1200"	56.00
"07105500"	10/20/1996 0:00:00	"1200"	58.00
"07105500"	10/21/1996 0:00:00	"1200"	69.00
"07105500"	10/22/1996 0:00:00	"1200"	58.00
"07105500"	10/23/1996 0:00:00	"1200"	60.00
"07105500"	10/24/1996 0:00:00	"1200"	60.00
"07105500"	10/25/1996 0:00:00	"1200"	60.00
"07105500"	10/26/1996 0:00:00	"1200"	60.00
"07105500"	10/27/1996 0:00:00	"1200"	73.00
"07105500"	10/28/1996 0:00:00	"1200"	61.00
"07105500"	10/29/1996 0:00:00	"1200"	60.00
"07105500"	10/30/1996 0:00:00	"1200"	58.00
"07105500"	10/31/1996 0:00:00	"1200"	55.00
"07105500"	11/1/1996 0:00:00	"1200"	56.00
"07105500"	11/2/1996 0:00:00	"1200"	54.00
"07105500"	11/3/1996 0:00:00	"1200"	55.00
"07105500"	11/4/1996 0:00:00	"1200"	55.00
"07105500"	11/5/1996 0:00:00	"1200"	53.00
"07105500"	11/6/1996 0:00:00	"1200"	52.00
"07105500"	11/7/1996 0:00:00	"1200"	49.00
"07105500"	11/8/1996 0:00:00	"1200"	49.00
"07105500"	11/9/1996 0:00:00	"1200"	45.00
"07105500"	11/10/1996 0:00:00	"1200"	44.00
"07105500"	11/11/1996 0:00:00	"1200"	46.00
"07105500"	11/12/1996 0:00:00	"1200"	45.00
"07105500"	11/13/1996 0:00:00	"1200"	42.00
"07105500"	11/14/1996 0:00:00	"1200"	41.00
"07105500"	11/15/1996 0:00:00	"1200"	42.00
"07105500"	11/16/1996 0:00:00	"1200"	42.00
"07105500"	11/17/1996 0:00:00	"1200"	37.00
"07105500"	11/18/1996 0:00:00	"1200"	44.00
"07105500"	11/19/1996 0:00:00	"1200"	41.00
"07105500"	11/20/1996 0:00:00	"1200"	39.00
"07105500"	11/21/1996 0:00:00	"1200"	40.00
"07105500"	11/22/1996 0:00:00	"1200"	38.00
"07105500"	11/23/1996 0:00:00	"1200"	44.00
"07105500"	11/24/1996 0:00:00	"1200"	39.00
"07105500"	11/25/1996 0:00:00	"1200"	38.00
"07105500"	11/26/1996 0:00:00	"1200"	34.00
"07105500"	11/27/1996 0:00:00	"1200"	40.00
"07105500"	11/28/1996 0:00:00	"1200"	36.00
"07105500"	11/29/1996 0:00:00	"1200"	40.00
"07105500"	11/30/1996 0:00:00	"1200"	35.00
"07105500"	12/1/1996 0:00:00	"1200"	35.00
"07105500"	12/2/1996 0:00:00	"1200"	36.00
"07105500"	12/3/1996 0:00:00	"1200"	29.00
"07105500"	12/4/1996 0:00:00	"1200"	35.00
"07105500"	12/5/1996 0:00:00	"1200"	37.00
"07105500"	12/6/1996 0:00:00	"1200"	37.00
"07105500"	12/7/1996 0:00:00	"1200"	32.00
"07105500"	12/8/1996 0:00:00	"1200"	32.00
"07105500"	12/9/1996 0:00:00	"1200"	40.00
"07105500"	12/10/1996 0:00:00	"1200"	33.00
"07105500"	12/11/1996 0:00:00	"1200"	32.00
"07105500"	12/12/1996 0:00:00	"1200"	31.00
"07105500"	12/13/1996 0:00:00	"1200"	31.00
"07105500"	12/14/1996 0:00:00	"1200"	30.00
"07105500"	12/15/1996 0:00:00	"1200"	24.00
"07105500"	12/16/1996 0:00:00	"1200"	29.00
"07105500"	12/17/1996 0:00:00	"1200"	14.00
"07105500"	12/18/1996 0:00:00	"1200"	19.00
"07105500"	12/19/1996 0:00:00	"1200"	24.00
"07105500"	12/20/1996 0:00:00	"1200"	33.00
"07105500"	12/21/1996 0:00:00	"1200"	34.00
"07105500"	12/22/1996 0:00:00	"1200"	37.00
"07105500"	12/23/1996 0:00:00	"1200"	33.00
"07105500"	12/24/1996 0:00:00	"1200"	29.00
"07105500"	12/25/1996 0:00:00	"1200"	33.00
"07105500"	12/26/1996 0:00:00	"1200"	31.00
"07105500"	12/27/1996 0:00:00	"1200"	36.00
"07105500"	12/28/1996 0:00:00	"1200"	35.00
"07105500"	12/29/1996 0:00:00	"1200"	33.00
"07105500"	12/30/1996 0:00:00	"1200"	33.00
"07105500"	12/31/1996 0:00:00	"1200"	33.00
"07105500"	1/1/1997 0:00:00	"1200"	32.00
"07105500"	1/2/1997 0:00:00	"1200"	34.00
"07105500"	1/3/1997 0:00:00	"1200"	33.00
"07105500"	1/4/1997 0:00:00	"1200"	33.00
"07105500"	1/5/1997 0:00:00	"1200"	25.00
"07105500"	1/6/1997 0:00:00	"1200"	31.00
"07105500"	1/7/1997 0:00:00	"1200"	24.00
"07105500"	1/8/1997 0:00:00	"1200"	36.00
"07105500"	1/9/1997 0:00:00	"1200"	42.00
"07105500"	1/10/1997 0:00:00	"1200"	41.00
"07105500"	1/11/1997 0:00:00	"1200"	40.00
"07105500"	1/12/1997 0:00:00	"1200"	38.00
"07105500"	1/13/1997 0:00:00	"1200"	37.00
"07105500"	1/14/1997 0:00:00	"1200"	39.00
"07105500"	1/15/1997 0:00:00	"1200"	40.00
"07105500"	1/16/1997 0:00:00	"1200"	39.00
"07105500"	1/17/1997 0:00:00	"1200"	38.00
"07105500"	1/18/1997 0:00:00	"1200"	37.00
"07105500"	1/19/1997 0:00:00	"1200"	42.00
"07105500"	1/20/1997 0:00:00	"1200"	40.00
"07105500"	1/21/1997 0:00:00	"1200"	38.00
"07105500"	1/22/1997 0:00:00	"1200"	28.00
"07105500"	1/23/1997 0:00:00	"1200"	32.00
"07105500"	1/24/1997 0:00:00	"1200"	27.00
"07105500"	1/25/1997 0:00:00	"1200"	26.00
"07105500"	1/26/1997 0:00:00	"1200"	33.00
"07105500"	1/27/1997 0:00:00	"1200"	26.00
"07105500"	1/28/1997 0:00:00	"1200"	28.00
"07105500"	1/29/1997 0:00:00	"1200"	31.00
"07105500"	1/30/1997 0:00:00	"1200"	28.00
"07105500"	1/31/1997 0:00:00	"1200"	32.00
"07105500"	2/1/1997 0:00:00	"1200"	30.00
"07105500"	2/2/1997 0:00:00	"1200"	29.00
"07105500"	2/3/1997 0:00:00	"1200"	28.00
"07105500"	2/4/1997 0:00:00	"1200"	25.00
"07105500"	2/5/1997 0:00:00	"1200"	26.00
"07105500"	2/6/1997 0:00:00	"1200"	25.00
"07105500"	2/7/1997 0:00:00	"1200"	25.00
"07105500"	2/8/1997 0:00:00	"1200"	25.00
"07105500"	2/9/1997 0:00:00	"1200"	26.00
"07105500"	2/10/1997 0:00:00	"1200"	27.00
"07105500"	2/11/1997 0:00:00	"1200"	29.00
"07105500"	2/12/1997 0:00:00	"1200"	27.00
"07105500"	2/13/1997 0:00:00	"1200"	26.00
"07105500"	2/14/1997 0:00:00	"1200"	26.00
"07105500"	2/15/1997 0:00:00	"1200"	29.00
"07105500"	2/16/1997 0:00:00	"1200"	28.00
"07105500"	2/17/1997 0:00:00	"1200"	27.00
"07105500"	2/18/1997 0:00:00	"1200"	25.00
"07105500"	2/19/1997 0:00:00	"1200"	26.00
"07105500"	2/20/1997 0:00:00	"1200"	25.00
"07105500"	2/21/1997 0:00:00	"1200"	28.00
"07105500"	2/22/1997 0:00:00	"1200"	25.00
"07105500"	2/23/1997 0:00:00	"1200"	31.00
"07105500"	2/24/1997 0:00:00	"1200"	31.00
"07105500"	2/25/1997 0:00:00	"1200"	30.00
"07105500"	2/26/1997 0:00:00	"1200"	30.00
"07105500"	2/27/1997 0:00:00	"1200"	31.00
"07105500"	2/28/1997 0:00:00	"1200"	32.00
"07105500"	3/1/1997 0:00:00	"1200"	34.00
"07105500"	3/2/1997 0:00:00	"1200"	35.00
"07105500"	3/3/1997 0:00:00	"1200"	34.00
"07105500"	3/4/1997 0:00:00	"1200"	32.00
"07105500"	3/5/1997 0:00:00	"1200"	32.00
"07105500"	3/6/1997 0:00:00	"1200"	29.00
"07105500"	3/7/1997 0:00:00	"1200"	27.00
"07105500"	3/8/1997 0:00:00	"1200"	27.00
"07105500"	3/9/1997 0:00:00	"1200"	27.00
"07105500"	3/10/1997 0:00:00	"1200"	25.00
"07105500"	3/11/1997 0:00:00	"1200"	26.00
"07105500"	3/12/1997 0:00:00	"1200"	27.00
"07105500"	3/13/1997 0:00:00	"1200"	28.00
"07105500"	3/14/1997 0:00:00	"1200"	28.00
"07105500"	3/15/1997 0:00:00	"1200"	27.00
"07105500"	3/16/1997 0:00:00	"1200"	29.00
"07105500"	3/17/1997 0:00:00	"1200"	29.00
"07105500"	3/18/1997 0:00:00	"1200"	33.00
"07105500"	3/19/1997 0:00:00	"1200"	26.00
"07105500"	3/20/1997 0:00:00	"1200"	28.00
"07105500"	3/21/1997 0:00:00	"1200"	28.00
"07105500"	3/22/1997 0:00:00	"1200"	28.00
"07105500"	3/23/1997 0:00:00	"1200"	27.00
"07105500"	3/24/1997 0:00:00	"1200"	46.00
"07105500"	3/25/1997 0:00:00	"1200"	40.00
"07105500"	3/26/1997 0:00:00	"1200"	34.00
"07105500"	3/27/1997 0:00:00	"1200"	37.00
"07105500"	3/28/1997 0:00:00	"1200"	31.00
"07105500"	3/29/1997 0:00:00	"1200"	32.00
"07105500"	3/30/1997 0:00:00	"1200"	32.00
"07105500"	3/31/1997 0:00:00	"1200"	27.00
"07105500"	4/1/1997 0:00:00	"1200"	28.00
"07105500"	4/2/1997 0:00:00	"1200"	50.00
"07105500"	4/3/1997 0:00:00	"1200"	33.00
"07105500"	4/4/1997 0:00:00	"1200"	38.00
"07105500"	4/5/1997 0:00:00	"1200"	44.00
"07105500"	4/6/1997 0:00:00	"1200"	44.00
"07105500"	4/7/1997 0:00:00	"1200"	42.00
"07105500"	4/8/1997 0:00:00	"1200"	43.00
"07105500"	4/9/1997 0:00:00	"1200"	38.00
"07105500"	4/10/1997 0:00:00	"1200"	35.00
"07105500"	4/11/1997 0:00:00	"1200"	33.00
"07105500"	4/12/1997 0:00:00	"1200"	36.00
"07105500"	4/13/1997 0:00:00	"1200"	37.00
"07105500"	4/14/1997 0:00:00	"1200"	33.00
"07105500"	4/15/1997 0:00:00	"1200"	30.00
"07105500"	4/16/1997 0:00:00	"1200"	34.00
"07105500"	4/17/1997 0:00:00	"1200"	32.00
"07105500"	4/18/1997 0:00:00	"1200"	32.00
"07105500"	4/19/1997 0:00:00	"1200"	32.00
"07105500"	4/20/1997 0:00:00	"1200"	31.00
"07105500"	4/21/1997 0:00:00	"1200"	51.00
"07105500"	4/22/1997 0:00:00	"1200"	48.00
"07105500"	4/23/1997 0:00:00	"1200"	225.00
"07105500"	4/24/1997 0:00:00	"1200"	551.00
"07105500"	4/25/1997 0:00:00	"1200"	362.00
"07105500"	4/26/1997 0:00:00	"1200"	467.00
"07105500"	4/27/1997 0:00:00	"1200"	314.00
"07105500"	4/28/1997 0:00:00	"1200"	237.00
"07105500"	4/29/1997 0:00:00	"1200"	192.00
"07105500"	4/30/1997 0:00:00	"1200"	248.00
"07105500"	5/1/1997 0:00:00	"1200"	240.00
"07105500"	5/2/1997 0:00:00	"1200"	224.00
"07105500"	5/3/1997 0:00:00	"1200"	170.00
"07105500"	5/4/1997 0:00:00	"1200"	127.00
"07105500"	5/5/1997 0:00:00	"1200"	118.00
"07105500"	5/6/1997 0:00:00	"1200"	150.00
"07105500"	5/7/1997 0:00:00	"1200"	252.00
"07105500"	5/8/1997 0:00:00	"1200"	265.00
"07105500"	5/9/1997 0:00:00	"1200"	245.00
"07105500"	5/10/1997 0:00:00	"1200"	230.00
"07105500"	5/11/1997 0:00:00	"1200"	215.00
"07105500"	5/12/1997 0:00:00	"1200"	259.00
"07105500"	5/13/1997 0:00:00	"1200"	222.00
"07105500"	5/14/1997 0:00:00	"1200"	209.00
"07105500"	5/15/1997 0:00:00	"1200"	206.00
"07105500"	5/16/1997 0:00:00	"1200"	202.00
"07105500"	5/17/1997 0:00:00	"1200"	193.00
"07105500"	5/18/1997 0:00:00	"1200"	197.00
"07105500"	5/19/1997 0:00:00	"1200"	200.00
"07105500"	5/20/1997 0:00:00	"1200"	191.00
"07105500"	5/21/1997 0:00:00	"1200"	229.00
"07105500"	5/22/1997 0:00:00	"1200"	339.00
"07105500"	5/23/1997 0:00:00	"1200"	207.00
"07105500"	5/24/1997 0:00:00	"1200"	192.00
"07105500"	5/25/1997 0:00:00	"1200"	192.00
"07105500"	5/26/1997 0:00:00	"1200"	190.00
"07105500"	5/27/1997 0:00:00	"1200"	171.00
"07105500"	5/28/1997 0:00:00	"1200"	163.00
"07105500"	5/29/1997 0:00:00	"1200"	195.00
"07105500"	5/30/1997 0:00:00	"1200"	176.00
"07105500"	5/31/1997 0:00:00	"1200"	155.00
"07105500"	6/1/1997 0:00:00	"1200"	163.00
"07105500"	6/2/1997 0:00:00	"1200"	153.00
"07105500"	6/3/1997 0:00:00	"1200"	147.00
"07105500"	6/4/1997 0:00:00	"1200"	143.00
"07105500"	6/5/1997 0:00:00	"1200"	158.00
"07105500"	6/6/1997 0:00:00	"1200"	632.00
"07105500"	6/7/1997 0:00:00	"1200"	1250.00
"07105500"	6/8/1997 0:00:00	"1200"	933.00
"07105500"	6/9/1997 0:00:00	"1200"	1390.00
"07105500"	6/10/1997 0:00:00	"1200"	1990.00
"07105500"	6/11/1997 0:00:00	"1200"	1190.00
"07105500"	6/12/1997 0:00:00	"1200"	1100.00
"07105500"	6/13/1997 0:00:00	"1200"	1040.00
"07105500"	6/14/1997 0:00:00	"1200"	819.00
"07105500"	6/15/1997 0:00:00	"1200"	515.00
"07105500"	6/16/1997 0:00:00	"1200"	539.00
"07105500"	6/17/1997 0:00:00	"1200"	496.00
"07105500"	6/18/1997 0:00:00	"1200"	464.00
"07105500"	6/19/1997 0:00:00	"1200"	382.00
"07105500"	6/20/1997 0:00:00	"1200"	353.00
"07105500"	6/21/1997 0:00:00	"1200"	344.00
"07105500"	6/22/1997 0:00:00	"1200"	345.00
"07105500"	6/23/1997 0:00:00	"1200"	362.00
"07105500"	6/24/1997 0:00:00	"1200"	433.00
"07105500"	6/25/1997 0:00:00	"1200"	329.00
"07105500"	6/26/1997 0:00:00	"1200"	265.00
"07105500"	6/27/1997 0:00:00	"1200"	214.00
"07105500"	6/28/1997 0:00:00	"1200"	189.00
"07105500"	6/29/1997 0:00:00	"1200"	161.00
"07105500"	6/30/1997 0:00:00	"1200"	147.00
"07105500"	7/1/1997 0:00:00	"1200"	135.00
"07105500"	7/2/1997 0:00:00	"1200"	130.00
"07105500"	7/3/1997 0:00:00	"1200"	123.00
"07105500"	7/4/1997 0:00:00	"1200"	123.00
"07105500"	7/5/1997 0:00:00	"1200"	120.00
"07105500"	7/6/1997 0:00:00	"1200"	111.00
"07105500"	7/7/1997 0:00:00	"1200"	99.00
"07105500"	7/8/1997 0:00:00	"1200"	87.00
"07105500"	7/9/1997 0:00:00	"1200"	84.00
"07105500"	7/10/1997 0:00:00	"1200"	77.00
"07105500"	7/11/1997 0:00:00	"1200"	82.00
"07105500"	7/12/1997 0:00:00	"1200"	86.00
"07105500"	7/13/1997 0:00:00	"1200"	68.00
"07105500"	7/14/1997 0:00:00	"1200"	72.00
"07105500"	7/15/1997 0:00:00	"1200"	65.00
"07105500"	7/16/1997 0:00:00	"1200"	61.00
"07105500"	7/17/1997 0:00:00	"1200"	57.00
"07105500"	7/18/1997 0:00:00	"1200"	53.00
"07105500"	7/19/1997 0:00:00	"1200"	105.00
"07105500"	7/20/1997 0:00:00	"1200"	86.00
"07105500"	7/21/1997 0:00:00	"1200"	74.00
"07105500"	7/22/1997 0:00:00	"1200"	61.00
"07105500"	7/23/1997 0:00:00	"1200"	46.00
"07105500"	7/24/1997 0:00:00	"1200"	41.00
"07105500"	7/25/1997 0:00:00	"1200"	51.00
"07105500"	7/26/1997 0:00:00	"1200"	119.00
"07105500"	7/27/1997 0:00:00	"1200"	164.00
"07105500"	7/28/1997 0:00:00	"1200"	226.00
"07105500"	7/29/1997 0:00:00	"1200"	197.00
"07105500"	7/30/1997 0:00:00	"1200"	313.00
"07105500"	7/31/1997 0:00:00	"1200"	159.00
"07105500"	8/1/1997 0:00:00	"1200"	162.00
"07105500"	8/2/1997 0:00:00	"1200"	137.00
"07105500"	8/3/1997 0:00:00	"1200"	124.00
"07105500"	8/4/1997 0:00:00	"1200"	239.00
"07105500"	8/5/1997 0:00:00	"1200"	446.00
"07105500"	8/6/1997 0:00:00	"1200"	262.00
"07105500"	8/7/1997 0:00:00	"1200"	212.00
"07105500"	8/8/1997 0:00:00	"1200"	196.00
"07105500"	8/9/1997 0:00:00	"1200"	184.00
"07105500"	8/10/1997 0:00:00	"1200"	208.00
"07105500"	8/11/1997 0:00:00	"1200"	308.00
"07105500"	8/12/1997 0:00:00	"1200"	238.00
"07105500"	8/13/1997 0:00:00	"1200"	223.00
"07105500"	8/14/1997 0:00:00	"1200"	160.00
"07105500"	8/15/1997 0:00:00	"1200"	134.00
"07105500"	8/16/1997 0:00:00	"1200"	124.00
"07105500"	8/17/1997 0:00:00	"1200"	150.00
"07105500"	8/18/1997 0:00:00	"1200"	170.00
"07105500"	8/19/1997 0:00:00	"1200"	141.00
"07105500"	8/20/1997 0:00:00	"1200"	132.00
"07105500"	8/21/1997 0:00:00	"1200"	113.00
"07105500"	8/22/1997 0:00:00	"1200"	104.00
"07105500"	8/23/1997 0:00:00	"1200"	110.00
"07105500"	8/24/1997 0:00:00	"1200"	110.00
"07105500"	8/25/1997 0:00:00	"1200"	292.00
"07105500"	8/26/1997 0:00:00	"1200"	206.00
"07105500"	8/27/1997 0:00:00	"1200"	148.00
"07105500"	8/28/1997 0:00:00	"1200"	154.00
"07105500"	8/29/1997 0:00:00	"1200"	159.00
"07105500"	8/30/1997 0:00:00	"1200"	152.00
"07105500"	8/31/1997 0:00:00	"1200"	153.00
"07105500"	9/1/1997 0:00:00	"1200"	132.00
"07105500"	9/2/1997 0:00:00	"1200"	126.00
"07105500"	9/3/1997 0:00:00	"1200"	125.00
"07105500"	9/4/1997 0:00:00	"1200"	164.00
"07105500"	9/5/1997 0:00:00	"1200"	143.00
"07105500"	9/6/1997 0:00:00	"1200"	193.00
"07105500"	9/7/1997 0:00:00	"1200"	178.00
"07105500"	9/8/1997 0:00:00	"1200"	150.00
"07105500"	9/9/1997 0:00:00	"1200"	135.00
"07105500"	9/10/1997 0:00:00	"1200"	100.00
"07105500"	9/11/1997 0:00:00	"1200"	91.00
"07105500"	9/12/1997 0:00:00	"1200"	91.00
"07105500"	9/13/1997 0:00:00	"1200"	79.00
"07105500"	9/14/1997 0:00:00	"1200"	78.00
"07105500"	9/15/1997 0:00:00	"1200"	73.00
"07105500"	9/16/1997 0:00:00	"1200"	78.00
"07105500"	9/17/1997 0:00:00	"1200"	80.00
"07105500"	9/18/1997 0:00:00	"1200"	75.00
"07105500"	9/19/1997 0:00:00	"1200"	71.00
"07105500"	9/20/1997 0:00:00	"1200"	93.00
"07105500"	9/21/1997 0:00:00	"1200"	97.00
"07105500"	9/22/1997 0:00:00	"1200"	101.00
"07105500"	9/23/1997 0:00:00	"1200"	112.00
"07105500"	9/24/1997 0:00:00	"1200"	94.00
"07105500"	9/25/1997 0:00:00	"1200"	86.00
"07105500"	9/26/1997 0:00:00	"1200"	79.00
"07105500"	9/27/1997 0:00:00	"1200"	73.00
"07105500"	9/28/1997 0:00:00	"1200"	68.00
"07105500"	9/29/1997 0:00:00	"1200"	66.00
"07105500"	9/30/1997 0:00:00	"1200"	60.00
"07105500"	10/1/1997 0:00:00	"1200"	62.00
"07105500"	10/2/1997 0:00:00	"1200"	58.00
"07105500"	10/3/1997 0:00:00	"1200"	56.00
"07105500"	10/4/1997 0:00:00	"1200"	55.00
"07105500"	10/5/1997 0:00:00	"1200"	56.00
"07105500"	10/6/1997 0:00:00	"1200"	54.00
"07105500"	10/7/1997 0:00:00	"1200"	52.00
"07105500"	10/8/1997 0:00:00	"1200"	54.00
"07105500"	10/9/1997 0:00:00	"1200"	54.00
"07105500"	10/10/1997 0:00:00	"1200"	49.00
"07105500"	10/11/1997 0:00:00	"1200"	50.00
"07105500"	10/12/1997 0:00:00	"1200"	60.00
"07105500"	10/13/1997 0:00:00	"1200"	54.00
"07105500"	10/14/1997 0:00:00	"1200"	52.00
"07105500"	10/15/1997 0:00:00	"1200"	53.00
"07105500"	10/16/1997 0:00:00	"1200"	54.00
"07105500"	10/17/1997 0:00:00	"1200"	55.00
"07105500"	10/18/1997 0:00:00	"1200"	53.00
"07105500"	10/19/1997 0:00:00	"1200"	60.00
"07105500"	10/20/1997 0:00:00	"1200"	68.00
"07105500"	10/21/1997 0:00:00	"1200"	72.00
"07105500"	10/22/1997 0:00:00	"1200"	64.00
"07105500"	10/23/1997 0:00:00	"1200"	62.00
"07105500"	10/24/1997 0:00:00	"1200"	70.00
"07105500"	10/25/1997 0:00:00	"1200"	44.00
"07105500"	10/26/1997 0:00:00	"1200"	120.00
"07105500"	10/27/1997 0:00:00	"1200"	166.00
"07105500"	10/28/1997 0:00:00	"1200"	159.00
"07105500"	10/29/1997 0:00:00	"1200"	148.00
"07105500"	10/30/1997 0:00:00	"1200"	150.00
"07105500"	10/31/1997 0:00:00	"1200"	158.00
"07105500"	11/1/1997 0:00:00	"1200"	115.00
"07105500"	11/2/1997 0:00:00	"1200"	100.00
"07105500"	11/3/1997 0:00:00	"1200"	98.00
"07105500"	11/4/1997 0:00:00	"1200"	97.00
"07105500"	11/5/1997 0:00:00	"1200"	95.00
"07105500"	11/6/1997 0:00:00	"1200"	97.00
"07105500"	11/7/1997 0:00:00	"1200"	98.00
"07105500"	11/8/1997 0:00:00	"1200"	98.00
"07105500"	11/9/1997 0:00:00	"1200"	98.00
"07105500"	11/10/1997 0:00:00	"1200"	95.00
"07105500"	11/11/1997 0:00:00	"1200"	94.00
"07105500"	11/12/1997 0:00:00	"1200"	97.00
"07105500"	11/13/1997 0:00:00	"1200"	99.00
"07105500"	11/14/1997 0:00:00	"1200"	93.00
"07105500"	11/15/1997 0:00:00	"1200"	78.00
"07105500"	11/16/1997 0:00:00	"1200"	81.00
"07105500"	11/17/1997 0:00:00	"1200"	84.00
"07105500"	11/18/1997 0:00:00	"1200"	103.00
"07105500"	11/19/1997 0:00:00	"1200"	87.00
"07105500"	11/20/1997 0:00:00	"1200"	80.00
"07105500"	11/21/1997 0:00:00	"1200"	80.00
"07105500"	11/22/1997 0:00:00	"1200"	77.00
"07105500"	11/23/1997 0:00:00	"1200"	74.00
"07105500"	11/24/1997 0:00:00	"1200"	76.00
"07105500"	11/25/1997 0:00:00	"1200"	76.00
"07105500"	11/26/1997 0:00:00	"1200"	80.00
"07105500"	11/27/1997 0:00:00	"1200"	82.00
"07105500"	11/28/1997 0:00:00	"1200"	105.00
"07105500"	11/29/1997 0:00:00	"1200"	93.00
"07105500"	11/30/1997 0:00:00	"1200"	88.00
"07105500"	12/1/1997 0:00:00	"1200"	92.00
"07105500"	12/2/1997 0:00:00	"1200"	86.00
"07105500"	12/3/1997 0:00:00	"1200"	83.00
"07105500"	12/4/1997 0:00:00	"1200"	81.00
"07105500"	12/5/1997 0:00:00	"1200"	75.00
"07105500"	12/6/1997 0:00:00	"1200"	84.00
"07105500"	12/7/1997 0:00:00	"1200"	88.00
"07105500"	12/8/1997 0:00:00	"1200"	83.00
"07105500"	12/9/1997 0:00:00	"1200"	70.00
"07105500"	12/10/1997 0:00:00	"1200"	63.00
"07105500"	12/11/1997 0:00:00	"1200"	57.00
"07105500"	12/12/1997 0:00:00	"1200"	56.00
"07105500"	12/13/1997 0:00:00	"1200"	68.00
"07105500"	12/14/1997 0:00:00	"1200"	71.00
"07105500"	12/15/1997 0:00:00	"1200"	73.00
"07105500"	12/16/1997 0:00:00	"1200"	65.00
"07105500"	12/17/1997 0:00:00	"1200"	66.00
"07105500"	12/18/1997 0:00:00	"1200"	66.00
"07105500"	12/19/1997 0:00:00	"1200"	64.00
"07105500"	12/20/1997 0:00:00	"1200"	64.00
"07105500"	12/21/1997 0:00:00	"1200"	62.00
"07105500"	12/22/1997 0:00:00	"1200"	62.00
"07105500"	12/23/1997 0:00:00	"1200"	68.00
"07105500"	12/24/1997 0:00:00	"1200"	64.00
"07105500"	12/25/1997 0:00:00	"1200"	58.00
"07105500"	12/26/1997 0:00:00	"1200"	60.00
"07105500"	12/27/1997 0:00:00	"1200"	60.00
"07105500"	12/28/1997 0:00:00	"1200"	58.00
"07105500"	12/29/1997 0:00:00	"1200"	65.00
"07105500"	12/30/1997 0:00:00	"1200"	58.00
"07105500"	12/31/1997 0:00:00	"1200"	54.00
"07105500"	1/1/1998 0:00:00	"1200"	54.00
"07105500"	1/2/1998 0:00:00	"1200"	54.00
"07105500"	1/3/1998 0:00:00	"1200"	55.00
"07105500"	1/4/1998 0:00:00	"1200"	53.00
"07105500"	1/5/1998 0:00:00	"1200"	51.00
"07105500"	1/6/1998 0:00:00	"1200"	52.00
"07105500"	1/7/1998 0:00:00	"1200"	42.00
"07105500"	1/8/1998 0:00:00	"1200"	48.00
"07105500"	1/9/1998 0:00:00	"1200"	49.00
"07105500"	1/10/1998 0:00:00	"1200"	53.00
"07105500"	1/11/1998 0:00:00	"1200"	57.00
"07105500"	1/12/1998 0:00:00	"1200"	55.00
"07105500"	1/13/1998 0:00:00	"1200"	54.00
"07105500"	1/14/1998 0:00:00	"1200"	52.00
"07105500"	1/15/1998 0:00:00	"1200"	50.00
"07105500"	1/16/1998 0:00:00	"1200"	52.00
"07105500"	1/17/1998 0:00:00	"1200"	52.00
"07105500"	1/18/1998 0:00:00	"1200"	51.00
"07105500"	1/19/1998 0:00:00	"1200"	49.00
"07105500"	1/20/1998 0:00:00	"1200"	50.00
"07105500"	1/21/1998 0:00:00	"1200"	47.00
"07105500"	1/22/1998 0:00:00	"1200"	46.00
"07105500"	1/23/1998 0:00:00	"1200"	49.00
"07105500"	1/24/1998 0:00:00	"1200"	48.00
"07105500"	1/25/1998 0:00:00	"1200"	49.00
"07105500"	1/26/1998 0:00:00	"1200"	46.00
"07105500"	1/27/1998 0:00:00	"1200"	48.00
"07105500"	1/28/1998 0:00:00	"1200"	45.00
"07105500"	1/29/1998 0:00:00	"1200"	43.00
"07105500"	1/30/1998 0:00:00	"1200"	45.00
"07105500"	1/31/1998 0:00:00	"1200"	45.00
"07105500"	2/1/1998 0:00:00	"1200"	46.00
"07105500"	2/2/1998 0:00:00	"1200"	43.00
"07105500"	2/3/1998 0:00:00	"1200"	42.00
"07105500"	2/4/1998 0:00:00	"1200"	45.00
"07105500"	2/5/1998 0:00:00	"1200"	44.00
"07105500"	2/6/1998 0:00:00	"1200"	45.00
"07105500"	2/7/1998 0:00:00	"1200"	47.00
"07105500"	2/8/1998 0:00:00	"1200"	50.00
"07105500"	2/9/1998 0:00:00	"1200"	44.00
"07105500"	2/10/1998 0:00:00	"1200"	45.00
"07105500"	2/11/1998 0:00:00	"1200"	44.00
"07105500"	2/12/1998 0:00:00	"1200"	44.00
"07105500"	2/13/1998 0:00:00	"1200"	46.00
"07105500"	2/14/1998 0:00:00	"1200"	46.00
"07105500"	2/15/1998 0:00:00	"1200"	46.00
"07105500"	2/16/1998 0:00:00	"1200"	54.00
"07105500"	2/17/1998 0:00:00	"1200"	49.00
"07105500"	2/18/1998 0:00:00	"1200"	69.00
"07105500"	2/19/1998 0:00:00	"1200"	57.00
"07105500"	2/20/1998 0:00:00	"1200"	48.00
"07105500"	2/21/1998 0:00:00	"1200"	49.00
"07105500"	2/22/1998 0:00:00	"1200"	50.00
"07105500"	2/23/1998 0:00:00	"1200"	49.00
"07105500"	2/24/1998 0:00:00	"1200"	51.00
"07105500"	2/25/1998 0:00:00	"1200"	54.00
"07105500"	2/26/1998 0:00:00	"1200"	51.00
"07105500"	2/27/1998 0:00:00	"1200"	52.00
"07105500"	2/28/1998 0:00:00	"1200"	51.00
"07105500"	3/1/1998 0:00:00	"1200"	49.00
"07105500"	3/2/1998 0:00:00	"1200"	49.00
"07105500"	3/3/1998 0:00:00	"1200"	49.00
"07105500"	3/4/1998 0:00:00	"1200"	48.00
"07105500"	3/5/1998 0:00:00	"1200"	44.00
"07105500"	3/6/1998 0:00:00	"1200"	44.00
"07105500"	3/7/1998 0:00:00	"1200"	44.00
"07105500"	3/8/1998 0:00:00	"1200"	46.00
"07105500"	3/9/1998 0:00:00	"1200"	48.00
"07105500"	3/10/1998 0:00:00	"1200"	46.00
"07105500"	3/11/1998 0:00:00	"1200"	47.00
"07105500"	3/12/1998 0:00:00	"1200"	46.00
"07105500"	3/13/1998 0:00:00	"1200"	47.00
"07105500"	3/14/1998 0:00:00	"1200"	48.00
"07105500"	3/15/1998 0:00:00	"1200"	50.00
"07105500"	3/16/1998 0:00:00	"1200"	51.00
"07105500"	3/17/1998 0:00:00	"1200"	61.00
"07105500"	3/18/1998 0:00:00	"1200"	90.00
"07105500"	3/19/1998 0:00:00	"1200"	148.00
"07105500"	3/20/1998 0:00:00	"1200"	160.00
"07105500"	3/21/1998 0:00:00	"1200"	132.00
"07105500"	3/22/1998 0:00:00	"1200"	139.00
"07105500"	3/23/1998 0:00:00	"1200"	127.00
"07105500"	3/24/1998 0:00:00	"1200"	133.00
"07105500"	3/25/1998 0:00:00	"1200"	148.00
"07105500"	3/26/1998 0:00:00	"1200"	145.00
"07105500"	3/27/1998 0:00:00	"1200"	179.00
"07105500"	3/28/1998 0:00:00	"1200"	164.00
"07105500"	3/29/1998 0:00:00	"1200"	161.00
"07105500"	3/30/1998 0:00:00	"1200"	161.00
"07105500"	3/31/1998 0:00:00	"1200"	166.00
"07105500"	4/1/1998 0:00:00	"1200"	155.00
"07105500"	4/2/1998 0:00:00	"1200"	153.00
"07105500"	4/3/1998 0:00:00	"1200"	146.00
"07105500"	4/4/1998 0:00:00	"1200"	149.00
"07105500"	4/5/1998 0:00:00	"1200"	156.00
"07105500"	4/6/1998 0:00:00	"1200"	154.00
"07105500"	4/7/1998 0:00:00	"1200"	154.00
"07105500"	4/8/1998 0:00:00	"1200"	158.00
"07105500"	4/9/1998 0:00:00	"1200"	156.00
"07105500"	4/10/1998 0:00:00	"1200"	146.00
"07105500"	4/11/1998 0:00:00	"1200"	130.00
"07105500"	4/12/1998 0:00:00	"1200"	137.00
"07105500"	4/13/1998 0:00:00	"1200"	140.00
"07105500"	4/14/1998 0:00:00	"1200"	154.00
"07105500"	4/15/1998 0:00:00	"1200"	233.00
"07105500"	4/16/1998 0:00:00	"1200"	219.00
"07105500"	4/17/1998 0:00:00	"1200"	169.00
"07105500"	4/18/1998 0:00:00	"1200"	180.00
"07105500"	4/19/1998 0:00:00	"1200"	172.00
"07105500"	4/20/1998 0:00:00	"1200"	173.00
"07105500"	4/21/1998 0:00:00	"1200"	168.00
"07105500"	4/22/1998 0:00:00	"1200"	165.00
"07105500"	4/23/1998 0:00:00	"1200"	172.00
"07105500"	4/24/1998 0:00:00	"1200"	187.00
"07105500"	4/25/1998 0:00:00	"1200"	210.00
"07105500"	4/26/1998 0:00:00	"1200"	257.00
"07105500"	4/27/1998 0:00:00	"1200"	251.00
"07105500"	4/28/1998 0:00:00	"1200"	243.00
"07105500"	4/29/1998 0:00:00	"1200"	240.00
"07105500"	4/30/1998 0:00:00	"1200"	232.00
"07105500"	5/1/1998 0:00:00	"1200"	236.00
"07105500"	5/2/1998 0:00:00	"1200"	249.00
"07105500"	5/3/1998 0:00:00	"1200"	267.00
"07105500"	5/4/1998 0:00:00	"1200"	277.00
"07105500"	5/5/1998 0:00:00	"1200"	295.00
"07105500"	5/6/1998 0:00:00	"1200"	308.00
"07105500"	5/7/1998 0:00:00	"1200"	295.00
"07105500"	5/8/1998 0:00:00	"1200"	297.00
"07105500"	5/9/1998 0:00:00	"1200"	276.00
"07105500"	5/10/1998 0:00:00	"1200"	268.00
"07105500"	5/11/1998 0:00:00	"1200"	265.00
"07105500"	5/12/1998 0:00:00	"1200"	271.00
"07105500"	5/13/1998 0:00:00	"1200"	268.00
"07105500"	5/14/1998 0:00:00	"1200"	268.00
"07105500"	5/15/1998 0:00:00	"1200"	258.00
"07105500"	5/16/1998 0:00:00	"1200"	244.00
"07105500"	5/17/1998 0:00:00	"1200"	227.00
"07105500"	5/18/1998 0:00:00	"1200"	221.00
"07105500"	5/19/1998 0:00:00	"1200"	207.00
"07105500"	5/20/1998 0:00:00	"1200"	214.00
"07105500"	5/21/1998 0:00:00	"1200"	215.00
"07105500"	5/22/1998 0:00:00	"1200"	207.00
"07105500"	5/23/1998 0:00:00	"1200"	205.00
"07105500"	5/24/1998 0:00:00	"1200"	207.00
"07105500"	5/25/1998 0:00:00	"1200"	172.00
"07105500"	5/26/1998 0:00:00	"1200"	152.00
"07105500"	5/27/1998 0:00:00	"1200"	165.00
"07105500"	5/28/1998 0:00:00	"1200"	145.00
"07105500"	5/29/1998 0:00:00	"1200"	138.00
"07105500"	5/30/1998 0:00:00	"1200"	132.00
"07105500"	5/31/1998 0:00:00	"1200"	128.00
"07105500"	6/1/1998 0:00:00	"1200"	130.00
"07105500"	6/2/1998 0:00:00	"1200"	114.00
"07105500"	6/3/1998 0:00:00	"1200"	111.00
"07105500"	6/4/1998 0:00:00	"1200"	131.00
"07105500"	6/5/1998 0:00:00	"1200"	212.00
"07105500"	6/6/1998 0:00:00	"1200"	147.00
"07105500"	6/7/1998 0:00:00	"1200"	130.00
"07105500"	6/8/1998 0:00:00	"1200"	116.00
"07105500"	6/9/1998 0:00:00	"1200"	130.00
"07105500"	6/10/1998 0:00:00	"1200"	106.00
"07105500"	6/11/1998 0:00:00	"1200"	98.00
"07105500"	6/12/1998 0:00:00	"1200"	96.00
"07105500"	6/13/1998 0:00:00	"1200"	87.00
"07105500"	6/14/1998 0:00:00	"1200"	110.00
"07105500"	6/15/1998 0:00:00	"1200"	117.00
"07105500"	6/16/1998 0:00:00	"1200"	91.00
"07105500"	6/17/1998 0:00:00	"1200"	75.00
"07105500"	6/18/1998 0:00:00	"1200"	67.00
"07105500"	6/19/1998 0:00:00	"1200"	60.00
"07105500"	6/20/1998 0:00:00	"1200"	57.00
"07105500"	6/21/1998 0:00:00	"1200"	197.00
"07105500"	6/22/1998 0:00:00	"1200"	92.00
"07105500"	6/23/1998 0:00:00	"1200"	51.00
"07105500"	6/24/1998 0:00:00	"1200"	44.00
"07105500"	6/25/1998 0:00:00	"1200"	41.00
"07105500"	6/26/1998 0:00:00	"1200"	39.00
"07105500"	6/27/1998 0:00:00	"1200"	37.00
"07105500"	6/28/1998 0:00:00	"1200"	35.00
"07105500"	6/29/1998 0:00:00	"1200"	36.00
"07105500"	6/30/1998 0:00:00	"1200"	127.00
"07105500"	7/1/1998 0:00:00	"1200"	69.00
"07105500"	7/2/1998 0:00:00	"1200"	57.00
"07105500"	7/3/1998 0:00:00	"1200"	91.00
"07105500"	7/4/1998 0:00:00	"1200"	56.00
"07105500"	7/5/1998 0:00:00	"1200"	52.00
"07105500"	7/6/1998 0:00:00	"1200"	78.00
"07105500"	7/7/1998 0:00:00	"1200"	62.00
"07105500"	7/8/1998 0:00:00	"1200"	56.00
"07105500"	7/9/1998 0:00:00	"1200"	134.00
"07105500"	7/10/1998 0:00:00	"1200"	182.00
"07105500"	7/11/1998 0:00:00	"1200"	87.00
"07105500"	7/12/1998 0:00:00	"1200"	60.00
"07105500"	7/13/1998 0:00:00	"1200"	49.00
"07105500"	7/14/1998 0:00:00	"1200"	50.00
"07105500"	7/15/1998 0:00:00	"1200"	51.00
"07105500"	7/16/1998 0:00:00	"1200"	56.00
"07105500"	7/17/1998 0:00:00	"1200"	42.00
"07105500"	7/18/1998 0:00:00	"1200"	34.00
"07105500"	7/19/1998 0:00:00	"1200"	33.00
"07105500"	7/20/1998 0:00:00	"1200"	33.00
"07105500"	7/21/1998 0:00:00	"1200"	32.00
"07105500"	7/22/1998 0:00:00	"1200"	117.00
"07105500"	7/23/1998 0:00:00	"1200"	93.00
"07105500"	7/24/1998 0:00:00	"1200"	68.00
"07105500"	7/25/1998 0:00:00	"1200"	81.00
"07105500"	7/26/1998 0:00:00	"1200"	80.00
"07105500"	7/27/1998 0:00:00	"1200"	71.00
"07105500"	7/28/1998 0:00:00	"1200"	114.00
"07105500"	7/29/1998 0:00:00	"1200"	239.00
"07105500"	7/30/1998 0:00:00	"1200"	489.00
"07105500"	7/31/1998 0:00:00	"1200"	249.00
"07105500"	8/1/1998 0:00:00	"1200"	158.00
"07105500"	8/2/1998 0:00:00	"1200"	124.00
"07105500"	8/3/1998 0:00:00	"1200"	140.00
"07105500"	8/4/1998 0:00:00	"1200"	153.00
"07105500"	8/5/1998 0:00:00	"1200"	156.00
"07105500"	8/6/1998 0:00:00	"1200"	133.00
"07105500"	8/7/1998 0:00:00	"1200"	116.00
"07105500"	8/8/1998 0:00:00	"1200"	116.00
"07105500"	8/9/1998 0:00:00	"1200"	292.00
"07105500"	8/10/1998 0:00:00	"1200"	129.00
"07105500"	8/11/1998 0:00:00	"1200"	145.00
"07105500"	8/12/1998 0:00:00	"1200"	102.00
"07105500"	8/13/1998 0:00:00	"1200"	85.00
"07105500"	8/14/1998 0:00:00	"1200"	170.00
"07105500"	8/15/1998 0:00:00	"1200"	105.00
"07105500"	8/16/1998 0:00:00	"1200"	149.00
"07105500"	8/17/1998 0:00:00	"1200"	103.00
"07105500"	8/18/1998 0:00:00	"1200"	133.00
"07105500"	8/19/1998 0:00:00	"1200"	105.00
"07105500"	8/20/1998 0:00:00	"1200"	80.00
"07105500"	8/21/1998 0:00:00	"1200"	84.00
"07105500"	8/22/1998 0:00:00	"1200"	71.00
"07105500"	8/23/1998 0:00:00	"1200"	64.00
"07105500"	8/24/1998 0:00:00	"1200"	76.00
"07105500"	8/25/1998 0:00:00	"1200"	207.00
"07105500"	8/26/1998 0:00:00	"1200"	145.00
"07105500"	8/27/1998 0:00:00	"1200"	103.00
"07105500"	8/28/1998 0:00:00	"1200"	95.00
"07105500"	8/29/1998 0:00:00	"1200"	88.00
"07105500"	8/30/1998 0:00:00	"1200"	81.00
"07105500"	8/31/1998 0:00:00	"1200"	76.00
"07105500"	9/1/1998 0:00:00	"1200"	126.00
"07105500"	9/2/1998 0:00:00	"1200"	78.00
"07105500"	9/3/1998 0:00:00	"1200"	70.00
"07105500"	9/4/1998 0:00:00	"1200"	64.00
"07105500"	9/5/1998 0:00:00	"1200"	62.00
"07105500"	9/6/1998 0:00:00	"1200"	60.00
"07105500"	9/7/1998 0:00:00	"1200"	58.00
"07105500"	9/8/1998 0:00:00	"1200"	57.00
"07105500"	9/9/1998 0:00:00	"1200"	55.00
"07105500"	9/10/1998 0:00:00	"1200"	53.00
"07105500"	9/11/1998 0:00:00	"1200"	49.00
"07105500"	9/12/1998 0:00:00	"1200"	78.00
"07105500"	9/13/1998 0:00:00	"1200"	66.00
"07105500"	9/14/1998 0:00:00	"1200"	48.00
"07105500"	9/15/1998 0:00:00	"1200"	52.00
"07105500"	9/16/1998 0:00:00	"1200"	53.00
"07105500"	9/17/1998 0:00:00	"1200"	50.00
"07105500"	9/18/1998 0:00:00	"1200"	47.00
"07105500"	9/19/1998 0:00:00	"1200"	48.00
"07105500"	9/20/1998 0:00:00	"1200"	47.00
"07105500"	9/21/1998 0:00:00	"1200"	48.00
"07105500"	9/22/1998 0:00:00	"1200"	47.00
"07105500"	9/23/1998 0:00:00	"1200"	45.00
"07105500"	9/24/1998 0:00:00	"1200"	41.00
"07105500"	9/25/1998 0:00:00	"1200"	40.00
"07105500"	9/26/1998 0:00:00	"1200"	38.00
"07105500"	9/27/1998 0:00:00	"1200"	36.00
"07105500"	9/28/1998 0:00:00	"1200"	36.00
"07105500"	9/29/1998 0:00:00	"1200"	40.00
"07105500"	9/30/1998 0:00:00	"1200"	44.00
"07105500"	10/1/1998 0:00:00	"1200"	57.00
"07105500"	10/2/1998 0:00:00	"1200"	52.00
"07105500"	10/3/1998 0:00:00	"1200"	45.00
"07105500"	10/4/1998 0:00:00	"1200"	46.00
"07105500"	10/5/1998 0:00:00	"1200"	46.00
"07105500"	10/6/1998 0:00:00	"1200"	49.00
"07105500"	10/7/1998 0:00:00	"1200"	49.00
"07105500"	10/8/1998 0:00:00	"1200"	49.00
"07105500"	10/9/1998 0:00:00	"1200"	46.00
"07105500"	10/10/1998 0:00:00	"1200"	47.00
"07105500"	10/11/1998 0:00:00	"1200"	48.00
"07105500"	10/12/1998 0:00:00	"1200"	45.00
"07105500"	10/13/1998 0:00:00	"1200"	46.00
"07105500"	10/14/1998 0:00:00	"1200"	48.00
"07105500"	10/15/1998 0:00:00	"1200"	48.00
"07105500"	10/16/1998 0:00:00	"1200"	47.00
"07105500"	10/17/1998 0:00:00	"1200"	48.00
"07105500"	10/18/1998 0:00:00	"1200"	48.00
"07105500"	10/19/1998 0:00:00	"1200"	48.00
"07105500"	10/20/1998 0:00:00	"1200"	48.00
"07105500"	10/21/1998 0:00:00	"1200"	49.00
"07105500"	10/22/1998 0:00:00	"1200"	50.00
"07105500"	10/23/1998 0:00:00	"1200"	49.00
"07105500"	10/24/1998 0:00:00	"1200"	53.00
"07105500"	10/25/1998 0:00:00	"1200"	55.00
"07105500"	10/26/1998 0:00:00	"1200"	58.00
"07105500"	10/27/1998 0:00:00	"1200"	89.00
"07105500"	10/28/1998 0:00:00	"1200"	100.00
"07105500"	10/29/1998 0:00:00	"1200"	56.00
"07105500"	10/30/1998 0:00:00	"1200"	58.00
"07105500"	10/31/1998 0:00:00	"1200"	73.00
"07105500"	11/1/1998 0:00:00	"1200"	123.00
"07105500"	11/2/1998 0:00:00	"1200"	75.00
"07105500"	11/3/1998 0:00:00	"1200"	75.00
"07105500"	11/4/1998 0:00:00	"1200"	99.00
"07105500"	11/5/1998 0:00:00	"1200"	73.00
"07105500"	11/6/1998 0:00:00	"1200"	73.00
"07105500"	11/7/1998 0:00:00	"1200"	73.00
"07105500"	11/8/1998 0:00:00	"1200"	70.00
"07105500"	11/9/1998 0:00:00	"1200"	71.00
"07105500"	11/10/1998 0:00:00	"1200"	66.00
"07105500"	11/11/1998 0:00:00	"1200"	57.00
"07105500"	11/12/1998 0:00:00	"1200"	67.00
"07105500"	11/13/1998 0:00:00	"1200"	66.00
"07105500"	11/14/1998 0:00:00	"1200"	65.00
"07105500"	11/15/1998 0:00:00	"1200"	67.00
"07105500"	11/16/1998 0:00:00	"1200"	65.00
"07105500"	11/17/1998 0:00:00	"1200"	66.00
"07105500"	11/18/1998 0:00:00	"1200"	66.00
"07105500"	11/19/1998 0:00:00	"1200"	66.00
"07105500"	11/20/1998 0:00:00	"1200"	58.00
"07105500"	11/21/1998 0:00:00	"1200"	60.00
"07105500"	11/22/1998 0:00:00	"1200"	64.00
"07105500"	11/23/1998 0:00:00	"1200"	62.00
"07105500"	11/24/1998 0:00:00	"1200"	60.00
"07105500"	11/25/1998 0:00:00	"1200"	63.00
"07105500"	11/26/1998 0:00:00	"1200"	60.00
"07105500"	11/27/1998 0:00:00	"1200"	60.00
"07105500"	11/28/1998 0:00:00	"1200"	58.00
"07105500"	11/29/1998 0:00:00	"1200"	59.00
"07105500"	11/30/1998 0:00:00	"1200"	56.00
"07105500"	12/1/1998 0:00:00	"1200"	56.00
"07105500"	12/2/1998 0:00:00	"1200"	56.00
"07105500"	12/3/1998 0:00:00	"1200"	58.00
"07105500"	12/4/1998 0:00:00	"1200"	59.00
"07105500"	12/5/1998 0:00:00	"1200"	57.00
"07105500"	12/6/1998 0:00:00	"1200"	55.00
"07105500"	12/7/1998 0:00:00	"1200"	51.00
"07105500"	12/8/1998 0:00:00	"1200"	50.00
"07105500"	12/9/1998 0:00:00	"1200"	48.00
"07105500"	12/10/1998 0:00:00	"1200"	49.00
"07105500"	12/11/1998 0:00:00	"1200"	52.00
"07105500"	12/12/1998 0:00:00	"1200"	60.00
"07105500"	12/13/1998 0:00:00	"1200"	59.00
"07105500"	12/14/1998 0:00:00	"1200"	59.00
"07105500"	12/15/1998 0:00:00	"1200"	59.00
"07105500"	12/16/1998 0:00:00	"1200"	61.00
"07105500"	12/17/1998 0:00:00	"1200"	63.00
"07105500"	12/18/1998 0:00:00	"1200"	60.00
"07105500"	12/19/1998 0:00:00	"1200"	55.00
"07105500"	12/20/1998 0:00:00	"1200"	50.00
"07105500"	12/21/1998 0:00:00	"1200"	46.00
"07105500"	12/22/1998 0:00:00	"1200"	50.00
"07105500"	12/23/1998 0:00:00	"1200"	55.00
"07105500"	12/24/1998 0:00:00	"1200"	65.00
"07105500"	12/25/1998 0:00:00	"1200"	67.00
"07105500"	12/26/1998 0:00:00	"1200"	72.00
"07105500"	12/27/1998 0:00:00	"1200"	62.00
"07105500"	12/28/1998 0:00:00	"1200"	56.00
"07105500"	12/29/1998 0:00:00	"1200"	53.00
"07105500"	12/30/1998 0:00:00	"1200"	56.00
"07105500"	12/31/1998 0:00:00	"1200"	54.00
"07105500"	1/1/1999 0:00:00	"1200"	53.00
"07105500"	1/2/1999 0:00:00	"1200"	46.00
"07105500"	1/3/1999 0:00:00	"1200"	50.00
"07105500"	1/4/1999 0:00:00	"1200"	53.00
"07105500"	1/5/1999 0:00:00	"1200"	56.00
"07105500"	1/6/1999 0:00:00	"1200"	52.00
"07105500"	1/7/1999 0:00:00	"1200"	50.00
"07105500"	1/8/1999 0:00:00	"1200"	49.00
"07105500"	1/9/1999 0:00:00	"1200"	52.00
"07105500"	1/10/1999 0:00:00	"1200"	51.00
"07105500"	1/11/1999 0:00:00	"1200"	54.00
"07105500"	1/12/1999 0:00:00	"1200"	49.00
"07105500"	1/13/1999 0:00:00	"1200"	46.00
"07105500"	1/14/1999 0:00:00	"1200"	45.00
"07105500"	1/15/1999 0:00:00	"1200"	48.00
"07105500"	1/16/1999 0:00:00	"1200"	47.00
"07105500"	1/17/1999 0:00:00	"1200"	46.00
"07105500"	1/18/1999 0:00:00	"1200"	46.00
"07105500"	1/19/1999 0:00:00	"1200"	46.00
"07105500"	1/20/1999 0:00:00	"1200"	45.00
"07105500"	1/21/1999 0:00:00	"1200"	46.00
"07105500"	1/22/1999 0:00:00	"1200"	46.00
"07105500"	1/23/1999 0:00:00	"1200"	45.00
"07105500"	1/24/1999 0:00:00	"1200"	47.00
"07105500"	1/25/1999 0:00:00	"1200"	44.00
"07105500"	1/26/1999 0:00:00	"1200"	47.00
"07105500"	1/27/1999 0:00:00	"1200"	44.00
"07105500"	1/28/1999 0:00:00	"1200"	45.00
"07105500"	1/29/1999 0:00:00	"1200"	41.00
"07105500"	1/30/1999 0:00:00	"1200"	44.00
"07105500"	1/31/1999 0:00:00	"1200"	43.00
"07105500"	2/1/1999 0:00:00	"1200"	40.00
"07105500"	2/2/1999 0:00:00	"1200"	37.00
"07105500"	2/3/1999 0:00:00	"1200"	39.00
"07105500"	2/4/1999 0:00:00	"1200"	40.00
"07105500"	2/5/1999 0:00:00	"1200"	41.00
"07105500"	2/6/1999 0:00:00	"1200"	39.00
"07105500"	2/7/1999 0:00:00	"1200"	39.00
"07105500"	2/8/1999 0:00:00	"1200"	41.00
"07105500"	2/9/1999 0:00:00	"1200"	38.00
"07105500"	2/10/1999 0:00:00	"1200"	38.00
"07105500"	2/11/1999 0:00:00	"1200"	34.00
"07105500"	2/12/1999 0:00:00	"1200"	37.00
"07105500"	2/13/1999 0:00:00	"1200"	39.00
"07105500"	2/14/1999 0:00:00	"1200"	38.00
"07105500"	2/15/1999 0:00:00	"1200"	41.00
"07105500"	2/16/1999 0:00:00	"1200"	37.00
"07105500"	2/17/1999 0:00:00	"1200"	39.00
"07105500"	2/18/1999 0:00:00	"1200"	38.00
"07105500"	2/19/1999 0:00:00	"1200"	38.00
"07105500"	2/20/1999 0:00:00	"1200"	38.00
"07105500"	2/21/1999 0:00:00	"1200"	38.00
"07105500"	2/22/1999 0:00:00	"1200"	39.00
"07105500"	2/23/1999 0:00:00	"1200"	38.00
"07105500"	2/24/1999 0:00:00	"1200"	41.00
"07105500"	2/25/1999 0:00:00	"1200"	38.00
"07105500"	2/26/1999 0:00:00	"1200"	34.00
"07105500"	2/27/1999 0:00:00	"1200"	34.00
"07105500"	2/28/1999 0:00:00	"1200"	36.00
"07105500"	3/1/1999 0:00:00	"1200"	35.00
"07105500"	3/2/1999 0:00:00	"1200"	34.00
"07105500"	3/3/1999 0:00:00	"1200"	34.00
"07105500"	3/4/1999 0:00:00	"1200"	34.00
"07105500"	3/5/1999 0:00:00	"1200"	35.00
"07105500"	3/6/1999 0:00:00	"1200"	37.00
"07105500"	3/7/1999 0:00:00	"1200"	36.00
"07105500"	3/8/1999 0:00:00	"1200"	37.00
"07105500"	3/9/1999 0:00:00	"1200"	35.00
"07105500"	3/10/1999 0:00:00	"1200"	35.00
"07105500"	3/11/1999 0:00:00	"1200"	32.00
"07105500"	3/12/1999 0:00:00	"1200"	38.00
"07105500"	3/13/1999 0:00:00	"1200"	33.00
"07105500"	3/14/1999 0:00:00	"1200"	32.00
"07105500"	3/15/1999 0:00:00	"1200"	31.00
"07105500"	3/16/1999 0:00:00	"1200"	32.00
"07105500"	3/17/1999 0:00:00	"1200"	32.00
"07105500"	3/18/1999 0:00:00	"1200"	31.00
"07105500"	3/19/1999 0:00:00	"1200"	31.00
"07105500"	3/20/1999 0:00:00	"1200"	30.00
"07105500"	3/21/1999 0:00:00	"1200"	29.00
"07105500"	3/22/1999 0:00:00	"1200"	33.00
"07105500"	3/23/1999 0:00:00	"1200"	30.00
"07105500"	3/24/1999 0:00:00	"1200"	27.00
"07105500"	3/25/1999 0:00:00	"1200"	29.00
"07105500"	3/26/1999 0:00:00	"1200"	28.00
"07105500"	3/27/1999 0:00:00	"1200"	28.00
"07105500"	3/28/1999 0:00:00	"1200"	30.00
"07105500"	3/29/1999 0:00:00	"1200"	32.00
"07105500"	3/30/1999 0:00:00	"1200"	31.00
"07105500"	3/31/1999 0:00:00	"1200"	32.00
"07105500"	4/1/1999 0:00:00	"1200"	48.00
"07105500"	4/2/1999 0:00:00	"1200"	92.00
"07105500"	4/3/1999 0:00:00	"1200"	78.00
"07105500"	4/4/1999 0:00:00	"1200"	53.00
"07105500"	4/5/1999 0:00:00	"1200"	81.00
"07105500"	4/6/1999 0:00:00	"1200"	56.00
"07105500"	4/7/1999 0:00:00	"1200"	48.00
"07105500"	4/8/1999 0:00:00	"1200"	49.00
"07105500"	4/9/1999 0:00:00	"1200"	46.00
"07105500"	4/10/1999 0:00:00	"1200"	41.00
"07105500"	4/11/1999 0:00:00	"1200"	40.00
"07105500"	4/12/1999 0:00:00	"1200"	39.00
"07105500"	4/13/1999 0:00:00	"1200"	47.00
"07105500"	4/14/1999 0:00:00	"1200"	60.00
"07105500"	4/15/1999 0:00:00	"1200"	60.00
"07105500"	4/16/1999 0:00:00	"1200"	45.00
"07105500"	4/17/1999 0:00:00	"1200"	44.00
"07105500"	4/18/1999 0:00:00	"1200"	46.00
"07105500"	4/19/1999 0:00:00	"1200"	45.00
"07105500"	4/20/1999 0:00:00	"1200"	47.00
"07105500"	4/21/1999 0:00:00	"1200"	173.00
"07105500"	4/22/1999 0:00:00	"1200"	408.00
"07105500"	4/23/1999 0:00:00	"1200"	298.00
"07105500"	4/24/1999 0:00:00	"1200"	167.00
"07105500"	4/25/1999 0:00:00	"1200"	208.00
"07105500"	4/26/1999 0:00:00	"1200"	156.00
"07105500"	4/27/1999 0:00:00	"1200"	134.00
"07105500"	4/28/1999 0:00:00	"1200"	195.00
"07105500"	4/29/1999 0:00:00	"1200"	4260.00
"07105500"	4/30/1999 0:00:00	"1200"	7510.00
"07105500"	5/1/1999 0:00:00	"1200"	3980.00
"07105500"	5/2/1999 0:00:00	"1200"	1930.00
"07105500"	5/3/1999 0:00:00	"1200"	1230.00
"07105500"	5/4/1999 0:00:00	"1200"	987.00
"07105500"	5/5/1999 0:00:00	"1200"	826.00
"07105500"	5/6/1999 0:00:00	"1200"	688.00
"07105500"	5/7/1999 0:00:00	"1200"	602.00
"07105500"	5/8/1999 0:00:00	"1200"	608.00
"07105500"	5/9/1999 0:00:00	"1200"	704.00
"07105500"	5/10/1999 0:00:00	"1200"	805.00
"07105500"	5/11/1999 0:00:00	"1200"	764.00
"07105500"	5/12/1999 0:00:00	"1200"	683.00
"07105500"	5/13/1999 0:00:00	"1200"	680.00
"07105500"	5/14/1999 0:00:00	"1200"	735.00
"07105500"	5/15/1999 0:00:00	"1200"	799.00
"07105500"	5/16/1999 0:00:00	"1200"	826.00
"07105500"	5/17/1999 0:00:00	"1200"	796.00
"07105500"	5/18/1999 0:00:00	"1200"	716.00
"07105500"	5/19/1999 0:00:00	"1200"	649.00
"07105500"	5/20/1999 0:00:00	"1200"	656.00
"07105500"	5/21/1999 0:00:00	"1200"	653.00
"07105500"	5/22/1999 0:00:00	"1200"	632.00
"07105500"	5/23/1999 0:00:00	"1200"	635.00
"07105500"	5/24/1999 0:00:00	"1200"	827.00
"07105500"	5/25/1999 0:00:00	"1200"	1790.00
"07105500"	5/26/1999 0:00:00	"1200"	932.00
"07105500"	5/27/1999 0:00:00	"1200"	948.00
"07105500"	5/28/1999 0:00:00	"1200"	1020.00
"07105500"	5/29/1999 0:00:00	"1200"	805.00
"07105500"	5/30/1999 0:00:00	"1200"	722.00
"07105500"	5/31/1999 0:00:00	"1200"	631.00
"07105500"	6/1/1999 0:00:00	"1200"	573.00
"07105500"	6/2/1999 0:00:00	"1200"	523.00
"07105500"	6/3/1999 0:00:00	"1200"	464.00
"07105500"	6/4/1999 0:00:00	"1200"	403.00
"07105500"	6/5/1999 0:00:00	"1200"	371.00
"07105500"	6/6/1999 0:00:00	"1200"	338.00
"07105500"	6/7/1999 0:00:00	"1200"	316.00
"07105500"	6/8/1999 0:00:00	"1200"	296.00
"07105500"	6/9/1999 0:00:00	"1200"	293.00
"07105500"	6/10/1999 0:00:00	"1200"	363.00
"07105500"	6/11/1999 0:00:00	"1200"	558.00
"07105500"	6/12/1999 0:00:00	"1200"	517.00
"07105500"	6/13/1999 0:00:00	"1200"	385.00
"07105500"	6/14/1999 0:00:00	"1200"	479.00
"07105500"	6/15/1999 0:00:00	"1200"	342.00
"07105500"	6/16/1999 0:00:00	"1200"	339.00
"07105500"	6/17/1999 0:00:00	"1200"	305.00
"07105500"	6/18/1999 0:00:00	"1200"	273.00
"07105500"	6/19/1999 0:00:00	"1200"	251.00
"07105500"	6/20/1999 0:00:00	"1200"	243.00
"07105500"	6/21/1999 0:00:00	"1200"	233.00
"07105500"	6/22/1999 0:00:00	"1200"	233.00
"07105500"	6/23/1999 0:00:00	"1200"	248.00
"07105500"	6/24/1999 0:00:00	"1200"	509.00
"07105500"	6/25/1999 0:00:00	"1200"	410.00
"07105500"	6/26/1999 0:00:00	"1200"	260.00
"07105500"	6/27/1999 0:00:00	"1200"	236.00
"07105500"	6/28/1999 0:00:00	"1200"	227.00
"07105500"	6/29/1999 0:00:00	"1200"	218.00
"07105500"	6/30/1999 0:00:00	"1200"	209.00
"07105500"	7/1/1999 0:00:00	"1200"	205.00
"07105500"	7/2/1999 0:00:00	"1200"	194.00
"07105500"	7/3/1999 0:00:00	"1200"	178.00
"07105500"	7/4/1999 0:00:00	"1200"	172.00
"07105500"	7/5/1999 0:00:00	"1200"	165.00
"07105500"	7/6/1999 0:00:00	"1200"	168.00
"07105500"	7/7/1999 0:00:00	"1200"	178.00
"07105500"	7/8/1999 0:00:00	"1200"	274.00
"07105500"	7/9/1999 0:00:00	"1200"	202.00
"07105500"	7/10/1999 0:00:00	"1200"	157.00
"07105500"	7/11/1999 0:00:00	"1200"	149.00
"07105500"	7/12/1999 0:00:00	"1200"	140.00
"07105500"	7/13/1999 0:00:00	"1200"	128.00
"07105500"	7/14/1999 0:00:00	"1200"	122.00
"07105500"	7/15/1999 0:00:00	"1200"	121.00
"07105500"	7/16/1999 0:00:00	"1200"	216.00
"07105500"	7/17/1999 0:00:00	"1200"	203.00
"07105500"	7/18/1999 0:00:00	"1200"	252.00
"07105500"	7/19/1999 0:00:00	"1200"	150.00
"07105500"	7/20/1999 0:00:00	"1200"	128.00
"07105500"	7/21/1999 0:00:00	"1200"	120.00
"07105500"	7/22/1999 0:00:00	"1200"	128.00
"07105500"	7/23/1999 0:00:00	"1200"	122.00
"07105500"	7/24/1999 0:00:00	"1200"	116.00
"07105500"	7/25/1999 0:00:00	"1200"	152.00
"07105500"	7/26/1999 0:00:00	"1200"	116.00
"07105500"	7/27/1999 0:00:00	"1200"	128.00
"07105500"	7/28/1999 0:00:00	"1200"	127.00
"07105500"	7/29/1999 0:00:00	"1200"	139.00
"07105500"	7/30/1999 0:00:00	"1200"	420.00
"07105500"	7/31/1999 0:00:00	"1200"	721.00
"07105500"	8/1/1999 0:00:00	"1200"	266.00
"07105500"	8/2/1999 0:00:00	"1200"	225.00
"07105500"	8/3/1999 0:00:00	"1200"	274.00
"07105500"	8/4/1999 0:00:00	"1200"	544.00
"07105500"	8/5/1999 0:00:00	"1200"	1080.00
"07105500"	8/6/1999 0:00:00	"1200"	788.00
"07105500"	8/7/1999 0:00:00	"1200"	490.00
"07105500"	8/8/1999 0:00:00	"1200"	506.00
"07105500"	8/9/1999 0:00:00	"1200"	569.00
"07105500"	8/10/1999 0:00:00	"1200"	454.00
"07105500"	8/11/1999 0:00:00	"1200"	414.00
"07105500"	8/12/1999 0:00:00	"1200"	361.00
"07105500"	8/13/1999 0:00:00	"1200"	334.00
"07105500"	8/14/1999 0:00:00	"1200"	306.00
"07105500"	8/15/1999 0:00:00	"1200"	285.00
"07105500"	8/16/1999 0:00:00	"1200"	264.00
"07105500"	8/17/1999 0:00:00	"1200"	248.00
"07105500"	8/18/1999 0:00:00	"1200"	236.00
"07105500"	8/19/1999 0:00:00	"1200"	388.00
"07105500"	8/20/1999 0:00:00	"1200"	285.00
"07105500"	8/21/1999 0:00:00	"1200"	246.00
"07105500"	8/22/1999 0:00:00	"1200"	241.00
"07105500"	8/23/1999 0:00:00	"1200"	216.00
"07105500"	8/24/1999 0:00:00	"1200"	205.00
"07105500"	8/25/1999 0:00:00	"1200"	198.00
"07105500"	8/26/1999 0:00:00	"1200"	211.00
"07105500"	8/27/1999 0:00:00	"1200"	189.00
"07105500"	8/28/1999 0:00:00	"1200"	200.00
"07105500"	8/29/1999 0:00:00	"1200"	206.00
"07105500"	8/30/1999 0:00:00	"1200"	191.00
"07105500"	8/31/1999 0:00:00	"1200"	153.00
"07105500"	9/1/1999 0:00:00	"1200"	143.00
"07105500"	9/2/1999 0:00:00	"1200"	136.00
"07105500"	9/3/1999 0:00:00	"1200"	135.00
"07105500"	9/4/1999 0:00:00	"1200"	134.00
"07105500"	9/5/1999 0:00:00	"1200"	127.00
"07105500"	9/6/1999 0:00:00	"1200"	122.00
"07105500"	9/7/1999 0:00:00	"1200"	115.00
"07105500"	9/8/1999 0:00:00	"1200"	109.00
"07105500"	9/9/1999 0:00:00	"1200"	113.00
"07105500"	9/10/1999 0:00:00	"1200"	105.00
"07105500"	9/11/1999 0:00:00	"1200"	108.00
"07105500"	9/12/1999 0:00:00	"1200"	115.00
"07105500"	9/13/1999 0:00:00	"1200"	117.00
"07105500"	9/14/1999 0:00:00	"1200"	132.00
"07105500"	9/15/1999 0:00:00	"1200"	154.00
"07105500"	9/16/1999 0:00:00	"1200"	134.00
"07105500"	9/17/1999 0:00:00	"1200"	120.00
"07105500"	9/18/1999 0:00:00	"1200"	108.00
"07105500"	9/19/1999 0:00:00	"1200"	108.00
"07105500"	9/20/1999 0:00:00	"1200"	146.00
"07105500"	9/21/1999 0:00:00	"1200"	121.00
"07105500"	9/22/1999 0:00:00	"1200"	108.00
"07105500"	9/23/1999 0:00:00	"1200"	101.00
"07105500"	9/24/1999 0:00:00	"1200"	96.00
"07105500"	9/25/1999 0:00:00	"1200"	97.00
"07105500"	9/26/1999 0:00:00	"1200"	95.00
"07105500"	9/27/1999 0:00:00	"1200"	95.00
"07105500"	9/28/1999 0:00:00	"1200"	102.00
"07105500"	9/29/1999 0:00:00	"1200"	91.00
"07105500"	9/30/1999 0:00:00	"1200"	84.00
"07105500"	10/1/1999 0:00:00	"1200"	85.00
"07105500"	10/2/1999 0:00:00	"1200"	87.00
"07105500"	10/3/1999 0:00:00	"1200"	87.00
"07105500"	10/4/1999 0:00:00	"1200"	88.00
"07105500"	10/5/1999 0:00:00	"1200"	91.00
"07105500"	10/6/1999 0:00:00	"1200"	91.00
"07105500"	10/7/1999 0:00:00	"1200"	140.00
"07105500"	10/8/1999 0:00:00	"1200"	117.00
"07105500"	10/9/1999 0:00:00	"1200"	103.00
"07105500"	10/10/1999 0:00:00	"1200"	92.00
"07105500"	10/11/1999 0:00:00	"1200"	89.00
"07105500"	10/12/1999 0:00:00	"1200"	86.00
"07105500"	10/13/1999 0:00:00	"1200"	83.00
"07105500"	10/14/1999 0:00:00	"1200"	87.00
"07105500"	10/15/1999 0:00:00	"1200"	86.00
"07105500"	10/16/1999 0:00:00	"1200"	109.00
"07105500"	10/17/1999 0:00:00	"1200"	94.00
"07105500"	10/18/1999 0:00:00	"1200"	98.00
"07105500"	10/19/1999 0:00:00	"1200"	108.00
"07105500"	10/20/1999 0:00:00	"1200"	87.00
"07105500"	10/21/1999 0:00:00	"1200"	84.00
"07105500"	10/22/1999 0:00:00	"1200"	84.00
"07105500"	10/23/1999 0:00:00	"1200"	91.00
"07105500"	10/24/1999 0:00:00	"1200"	91.00
"07105500"	10/25/1999 0:00:00	"1200"	85.00
"07105500"	10/26/1999 0:00:00	"1200"	83.00
"07105500"	10/27/1999 0:00:00	"1200"	82.00
"07105500"	10/28/1999 0:00:00	"1200"	78.00
"07105500"	10/29/1999 0:00:00	"1200"	79.00
"07105500"	10/30/1999 0:00:00	"1200"	78.00
"07105500"	10/31/1999 0:00:00	"1200"	77.00
"07105500"	11/1/1999 0:00:00	"1200"	78.00
"07105500"	11/2/1999 0:00:00	"1200"	73.00
"07105500"	11/3/1999 0:00:00	"1200"	75.00
"07105500"	11/4/1999 0:00:00	"1200"	77.00
"07105500"	11/5/1999 0:00:00	"1200"	75.00
"07105500"	11/6/1999 0:00:00	"1200"	75.00
"07105500"	11/7/1999 0:00:00	"1200"	72.00
"07105500"	11/8/1999 0:00:00	"1200"	74.00
"07105500"	11/9/1999 0:00:00	"1200"	75.00
"07105500"	11/10/1999 0:00:00	"1200"	74.00
"07105500"	11/11/1999 0:00:00	"1200"	73.00
"07105500"	11/12/1999 0:00:00	"1200"	70.00
"07105500"	11/13/1999 0:00:00	"1200"	71.00
"07105500"	11/14/1999 0:00:00	"1200"	70.00
"07105500"	11/15/1999 0:00:00	"1200"	70.00
"07105500"	11/16/1999 0:00:00	"1200"	72.00
"07105500"	11/17/1999 0:00:00	"1200"	68.00
"07105500"	11/18/1999 0:00:00	"1200"	61.00
"07105500"	11/19/1999 0:00:00	"1200"	58.00
"07105500"	11/20/1999 0:00:00	"1200"	61.00
"07105500"	11/21/1999 0:00:00	"1200"	67.00
"07105500"	11/22/1999 0:00:00	"1200"	109.00
"07105500"	11/23/1999 0:00:00	"1200"	77.00
"07105500"	11/24/1999 0:00:00	"1200"	68.00
"07105500"	11/25/1999 0:00:00	"1200"	72.00
"07105500"	11/26/1999 0:00:00	"1200"	98.00
"07105500"	11/27/1999 0:00:00	"1200"	75.00
"07105500"	11/28/1999 0:00:00	"1200"	67.00
"07105500"	11/29/1999 0:00:00	"1200"	66.00
"07105500"	11/30/1999 0:00:00	"1200"	64.00
"07105500"	12/1/1999 0:00:00	"1200"	63.00
"07105500"	12/2/1999 0:00:00	"1200"	61.00
"07105500"	12/3/1999 0:00:00	"1200"	73.00
"07105500"	12/4/1999 0:00:00	"1200"	70.00
"07105500"	12/5/1999 0:00:00	"1200"	63.00
"07105500"	12/6/1999 0:00:00	"1200"	69.00
"07105500"	12/7/1999 0:00:00	"1200"	68.00
"07105500"	12/8/1999 0:00:00	"1200"	66.00
"07105500"	12/9/1999 0:00:00	"1200"	64.00
"07105500"	12/10/1999 0:00:00	"1200"	68.00
"07105500"	12/11/1999 0:00:00	"1200"	65.00
"07105500"	12/12/1999 0:00:00	"1200"	62.00
"07105500"	12/13/1999 0:00:00	"1200"	63.00
"07105500"	12/14/1999 0:00:00	"1200"	63.00
"07105500"	12/15/1999 0:00:00	"1200"	57.00
"07105500"	12/16/1999 0:00:00	"1200"	70.00
"07105500"	12/17/1999 0:00:00	"1200"	67.00
"07105500"	12/18/1999 0:00:00	"1200"	66.00
"07105500"	12/19/1999 0:00:00	"1200"	64.00
"07105500"	12/20/1999 0:00:00	"1200"	64.00
"07105500"	12/21/1999 0:00:00	"1200"	62.00
"07105500"	12/22/1999 0:00:00	"1200"	60.00
"07105500"	12/23/1999 0:00:00	"1200"	64.00
"07105500"	12/24/1999 0:00:00	"1200"	64.00
"07105500"	12/25/1999 0:00:00	"1200"	64.00
"07105500"	12/26/1999 0:00:00	"1200"	63.00
"07105500"	12/27/1999 0:00:00	"1200"	63.00
"07105500"	12/28/1999 0:00:00	"1200"	62.00
"07105500"	12/29/1999 0:00:00	"1200"	63.00
"07105500"	12/30/1999 0:00:00	"1200"	62.00
"07105500"	12/31/1999 0:00:00	"1200"	62.00
"07105500"	1/1/2000 0:00:00	"1200"	66.00
"07105500"	1/2/2000 0:00:00	"1200"	74.00
"07105500"	1/3/2000 0:00:00	"1200"	63.00
"07105500"	1/4/2000 0:00:00	"1200"	62.00
"07105500"	1/5/2000 0:00:00	"1200"	74.00
"07105500"	1/6/2000 0:00:00	"1200"	61.00
"07105500"	1/7/2000 0:00:00	"1200"	56.00
"07105500"	1/8/2000 0:00:00	"1200"	66.00
"07105500"	1/9/2000 0:00:00	"1200"	62.00
"07105500"	1/10/2000 0:00:00	"1200"	75.00
"07105500"	1/11/2000 0:00:00	"1200"	73.00
"07105500"	1/12/2000 0:00:00	"1200"	65.00
"07105500"	1/13/2000 0:00:00	"1200"	63.00
"07105500"	1/14/2000 0:00:00	"1200"	70.00
"07105500"	1/15/2000 0:00:00	"1200"	66.00
"07105500"	1/16/2000 0:00:00	"1200"	69.00
"07105500"	1/17/2000 0:00:00	"1200"	69.00
"07105500"	1/18/2000 0:00:00	"1200"	69.00
"07105500"	1/19/2000 0:00:00	"1200"	67.00
"07105500"	1/20/2000 0:00:00	"1200"	65.00
"07105500"	1/21/2000 0:00:00	"1200"	66.00
"07105500"	1/22/2000 0:00:00	"1200"	64.00
"07105500"	1/23/2000 0:00:00	"1200"	62.00
"07105500"	1/24/2000 0:00:00	"1200"	66.00
"07105500"	1/25/2000 0:00:00	"1200"	68.00
"07105500"	1/26/2000 0:00:00	"1200"	83.00
"07105500"	1/27/2000 0:00:00	"1200"	89.00
"07105500"	1/28/2000 0:00:00	"1200"	80.00
"07105500"	1/29/2000 0:00:00	"1200"	63.00
"07105500"	1/30/2000 0:00:00	"1200"	68.00
"07105500"	1/31/2000 0:00:00	"1200"	66.00
"07105500"	2/1/2000 0:00:00	"1200"	73.00
"07105500"	2/2/2000 0:00:00	"1200"	79.00
"07105500"	2/3/2000 0:00:00	"1200"	70.00
"07105500"	2/4/2000 0:00:00	"1200"	61.00
"07105500"	2/5/2000 0:00:00	"1200"	59.00
"07105500"	2/6/2000 0:00:00	"1200"	59.00
"07105500"	2/7/2000 0:00:00	"1200"	58.00
"07105500"	2/8/2000 0:00:00	"1200"	59.00
"07105500"	2/9/2000 0:00:00	"1200"	59.00
"07105500"	2/10/2000 0:00:00	"1200"	57.00
"07105500"	2/11/2000 0:00:00	"1200"	54.00
"07105500"	2/12/2000 0:00:00	"1200"	55.00
"07105500"	2/13/2000 0:00:00	"1200"	53.00
"07105500"	2/14/2000 0:00:00	"1200"	52.00
"07105500"	2/15/2000 0:00:00	"1200"	53.00
"07105500"	2/16/2000 0:00:00	"1200"	55.00
"07105500"	2/17/2000 0:00:00	"1200"	57.00
"07105500"	2/18/2000 0:00:00	"1200"	73.00
"07105500"	2/19/2000 0:00:00	"1200"	60.00
"07105500"	2/20/2000 0:00:00	"1200"	56.00
"07105500"	2/21/2000 0:00:00	"1200"	55.00
"07105500"	2/22/2000 0:00:00	"1200"	56.00
"07105500"	2/23/2000 0:00:00	"1200"	57.00
"07105500"	2/24/2000 0:00:00	"1200"	52.00
"07105500"	2/25/2000 0:00:00	"1200"	53.00
"07105500"	2/26/2000 0:00:00	"1200"	48.00
"07105500"	2/27/2000 0:00:00	"1200"	49.00
"07105500"	2/28/2000 0:00:00	"1200"	47.00
"07105500"	2/29/2000 0:00:00	"1200"	56.00
"07105500"	3/1/2000 0:00:00	"1200"	47.00
"07105500"	3/2/2000 0:00:00	"1200"	49.00
"07105500"	3/3/2000 0:00:00	"1200"	48.00
"07105500"	3/4/2000 0:00:00	"1200"	50.00
"07105500"	3/5/2000 0:00:00	"1200"	51.00
"07105500"	3/6/2000 0:00:00	"1200"	53.00
"07105500"	3/7/2000 0:00:00	"1200"	82.00
"07105500"	3/8/2000 0:00:00	"1200"	90.00
"07105500"	3/9/2000 0:00:00	"1200"	47.00
"07105500"	3/10/2000 0:00:00	"1200"	45.00
"07105500"	3/11/2000 0:00:00	"1200"	47.00
"07105500"	3/12/2000 0:00:00	"1200"	51.00
"07105500"	3/13/2000 0:00:00	"1200"	49.00
"07105500"	3/14/2000 0:00:00	"1200"	48.00
"07105500"	3/15/2000 0:00:00	"1200"	58.00
"07105500"	3/16/2000 0:00:00	"1200"	136.00
"07105500"	3/17/2000 0:00:00	"1200"	95.00
"07105500"	3/18/2000 0:00:00	"1200"	82.00
"07105500"	3/19/2000 0:00:00	"1200"	57.00
"07105500"	3/20/2000 0:00:00	"1200"	64.00
"07105500"	3/21/2000 0:00:00	"1200"	64.00
"07105500"	3/22/2000 0:00:00	"1200"	80.00
"07105500"	3/23/2000 0:00:00	"1200"	69.00
"07105500"	3/24/2000 0:00:00	"1200"	63.00
"07105500"	3/25/2000 0:00:00	"1200"	60.00
"07105500"	3/26/2000 0:00:00	"1200"	58.00
"07105500"	3/27/2000 0:00:00	"1200"	61.00
"07105500"	3/28/2000 0:00:00	"1200"	59.00
"07105500"	3/29/2000 0:00:00	"1200"	62.00
"07105500"	3/30/2000 0:00:00	"1200"	72.00
"07105500"	3/31/2000 0:00:00	"1200"	109.00
"07105500"	4/1/2000 0:00:00	"1200"	85.00
"07105500"	4/2/2000 0:00:00	"1200"	87.00
"07105500"	4/3/2000 0:00:00	"1200"	88.00
"07105500"	4/4/2000 0:00:00	"1200"	88.00
"07105500"	4/5/2000 0:00:00	"1200"	103.00
"07105500"	4/6/2000 0:00:00	"1200"	115.00
"07105500"	4/7/2000 0:00:00	"1200"	125.00
"07105500"	4/8/2000 0:00:00	"1200"	127.00
"07105500"	4/9/2000 0:00:00	"1200"	129.00
"07105500"	4/10/2000 0:00:00	"1200"	134.00
"07105500"	4/11/2000 0:00:00	"1200"	132.00
"07105500"	4/12/2000 0:00:00	"1200"	132.00
"07105500"	4/13/2000 0:00:00	"1200"	134.00
"07105500"	4/14/2000 0:00:00	"1200"	140.00
"07105500"	4/15/2000 0:00:00	"1200"	147.00
"07105500"	4/16/2000 0:00:00	"1200"	134.00
"07105500"	4/17/2000 0:00:00	"1200"	129.00
"07105500"	4/18/2000 0:00:00	"1200"	132.00
"07105500"	4/19/2000 0:00:00	"1200"	137.00
"07105500"	4/20/2000 0:00:00	"1200"	128.00
"07105500"	4/21/2000 0:00:00	"1200"	129.00
"07105500"	4/22/2000 0:00:00	"1200"	127.00
"07105500"	4/23/2000 0:00:00	"1200"	136.00
"07105500"	4/24/2000 0:00:00	"1200"	134.00
"07105500"	4/25/2000 0:00:00	"1200"	125.00
"07105500"	4/26/2000 0:00:00	"1200"	121.00
"07105500"	4/27/2000 0:00:00	"1200"	120.00
"07105500"	4/28/2000 0:00:00	"1200"	122.00
"07105500"	4/29/2000 0:00:00	"1200"	125.00
"07105500"	4/30/2000 0:00:00	"1200"	148.00
"07105500"	5/1/2000 0:00:00	"1200"	127.00
"07105500"	5/2/2000 0:00:00	"1200"	116.00
"07105500"	5/3/2000 0:00:00	"1200"	119.00
"07105500"	5/4/2000 0:00:00	"1200"	113.00
"07105500"	5/5/2000 0:00:00	"1200"	104.00
"07105500"	5/6/2000 0:00:00	"1200"	97.00
"07105500"	5/7/2000 0:00:00	"1200"	95.00
"07105500"	5/8/2000 0:00:00	"1200"	421.00
"07105500"	5/9/2000 0:00:00	"1200"	201.00
"07105500"	5/10/2000 0:00:00	"1200"	166.00
"07105500"	5/11/2000 0:00:00	"1200"	151.00
"07105500"	5/12/2000 0:00:00	"1200"	136.00
"07105500"	5/13/2000 0:00:00	"1200"	127.00
"07105500"	5/14/2000 0:00:00	"1200"	119.00
"07105500"	5/15/2000 0:00:00	"1200"	106.00
"07105500"	5/16/2000 0:00:00	"1200"	89.00
"07105500"	5/17/2000 0:00:00	"1200"	123.00
"07105500"	5/18/2000 0:00:00	"1200"	129.00
"07105500"	5/19/2000 0:00:00	"1200"	122.00
"07105500"	5/20/2000 0:00:00	"1200"	114.00
"07105500"	5/21/2000 0:00:00	"1200"	97.00
"07105500"	5/22/2000 0:00:00	"1200"	80.00
"07105500"	5/23/2000 0:00:00	"1200"	73.00
"07105500"	5/24/2000 0:00:00	"1200"	107.00
"07105500"	5/25/2000 0:00:00	"1200"	113.00
"07105500"	5/26/2000 0:00:00	"1200"	97.00
"07105500"	5/27/2000 0:00:00	"1200"	77.00
"07105500"	5/28/2000 0:00:00	"1200"	66.00
"07105500"	5/29/2000 0:00:00	"1200"	62.00
"07105500"	5/30/2000 0:00:00	"1200"	59.00
"07105500"	5/31/2000 0:00:00	"1200"	63.00
"07105500"	6/1/2000 0:00:00	"1200"	60.00
"07105500"	6/2/2000 0:00:00	"1200"	68.00
"07105500"	6/3/2000 0:00:00	"1200"	62.00
"07105500"	6/4/2000 0:00:00	"1200"	56.00
"07105500"	6/5/2000 0:00:00	"1200"	55.00
"07105500"	6/6/2000 0:00:00	"1200"	53.00
"07105500"	6/7/2000 0:00:00	"1200"	45.00
"07105500"	6/8/2000 0:00:00	"1200"	41.00
"07105500"	6/9/2000 0:00:00	"1200"	42.00
"07105500"	6/10/2000 0:00:00	"1200"	39.00
"07105500"	6/11/2000 0:00:00	"1200"	41.00
"07105500"	6/12/2000 0:00:00	"1200"	41.00
"07105500"	6/13/2000 0:00:00	"1200"	40.00
"07105500"	6/14/2000 0:00:00	"1200"	41.00
"07105500"	6/15/2000 0:00:00	"1200"	35.00
"07105500"	6/16/2000 0:00:00	"1200"	34.00
"07105500"	6/17/2000 0:00:00	"1200"	60.00
"07105500"	6/18/2000 0:00:00	"1200"	62.00
"07105500"	6/19/2000 0:00:00	"1200"	52.00
"07105500"	6/20/2000 0:00:00	"1200"	38.00
"07105500"	6/21/2000 0:00:00	"1200"	33.00
"07105500"	6/22/2000 0:00:00	"1200"	31.00
"07105500"	6/23/2000 0:00:00	"1200"	30.00
"07105500"	6/24/2000 0:00:00	"1200"	38.00
"07105500"	6/25/2000 0:00:00	"1200"	37.00
"07105500"	6/26/2000 0:00:00	"1200"	245.00
"07105500"	6/27/2000 0:00:00	"1200"	108.00
"07105500"	6/28/2000 0:00:00	"1200"	66.00
"07105500"	6/29/2000 0:00:00	"1200"	62.00
"07105500"	6/30/2000 0:00:00	"1200"	49.00
"07105500"	7/1/2000 0:00:00	"1200"	42.00
"07105500"	7/2/2000 0:00:00	"1200"	44.00
"07105500"	7/3/2000 0:00:00	"1200"	65.00
"07105500"	7/4/2000 0:00:00	"1200"	38.00
"07105500"	7/5/2000 0:00:00	"1200"	33.00
"07105500"	7/6/2000 0:00:00	"1200"	31.00
"07105500"	7/7/2000 0:00:00	"1200"	30.00
"07105500"	7/8/2000 0:00:00	"1200"	31.00
"07105500"	7/9/2000 0:00:00	"1200"	32.00
"07105500"	7/10/2000 0:00:00	"1200"	34.00
"07105500"	7/11/2000 0:00:00	"1200"	36.00
"07105500"	7/12/2000 0:00:00	"1200"	41.00
"07105500"	7/13/2000 0:00:00	"1200"	37.00
"07105500"	7/14/2000 0:00:00	"1200"	36.00
"07105500"	7/15/2000 0:00:00	"1200"	52.00
"07105500"	7/16/2000 0:00:00	"1200"	56.00
"07105500"	7/17/2000 0:00:00	"1200"	200.00
"07105500"	7/18/2000 0:00:00	"1200"	53.00
"07105500"	7/19/2000 0:00:00	"1200"	41.00
"07105500"	7/20/2000 0:00:00	"1200"	44.00
"07105500"	7/21/2000 0:00:00	"1200"	40.00
"07105500"	7/22/2000 0:00:00	"1200"	36.00
"07105500"	7/23/2000 0:00:00	"1200"	34.00
"07105500"	7/24/2000 0:00:00	"1200"	32.00
"07105500"	7/25/2000 0:00:00	"1200"	31.00
"07105500"	7/26/2000 0:00:00	"1200"	30.00
"07105500"	7/27/2000 0:00:00	"1200"	28.00
"07105500"	7/28/2000 0:00:00	"1200"	39.00
"07105500"	7/29/2000 0:00:00	"1200"	39.00
"07105500"	7/30/2000 0:00:00	"1200"	31.00
"07105500"	7/31/2000 0:00:00	"1200"	28.00
"07105500"	8/1/2000 0:00:00	"1200"	25.00
"07105500"	8/2/2000 0:00:00	"1200"	26.00
"07105500"	8/3/2000 0:00:00	"1200"	29.00
"07105500"	8/4/2000 0:00:00	"1200"	39.00
"07105500"	8/5/2000 0:00:00	"1200"	42.00
"07105500"	8/6/2000 0:00:00	"1200"	55.00
"07105500"	8/7/2000 0:00:00	"1200"	34.00
"07105500"	8/8/2000 0:00:00	"1200"	26.00
"07105500"	8/9/2000 0:00:00	"1200"	23.00
"07105500"	8/10/2000 0:00:00	"1200"	23.00
"07105500"	8/11/2000 0:00:00	"1200"	29.00
"07105500"	8/12/2000 0:00:00	"1200"	28.00
"07105500"	8/13/2000 0:00:00	"1200"	25.00
"07105500"	8/14/2000 0:00:00	"1200"	30.00
"07105500"	8/15/2000 0:00:00	"1200"	29.00
"07105500"	8/16/2000 0:00:00	"1200"	25.00
"07105500"	8/17/2000 0:00:00	"1200"	52.00
"07105500"	8/18/2000 0:00:00	"1200"	72.00
"07105500"	8/19/2000 0:00:00	"1200"	40.00
"07105500"	8/20/2000 0:00:00	"1200"	34.00
"07105500"	8/21/2000 0:00:00	"1200"	107.00
"07105500"	8/22/2000 0:00:00	"1200"	64.00
"07105500"	8/23/2000 0:00:00	"1200"	65.00
"07105500"	8/24/2000 0:00:00	"1200"	46.00
"07105500"	8/25/2000 0:00:00	"1200"	108.00
"07105500"	8/26/2000 0:00:00	"1200"	118.00
"07105500"	8/27/2000 0:00:00	"1200"	58.00
"07105500"	8/28/2000 0:00:00	"1200"	136.00
"07105500"	8/29/2000 0:00:00	"1200"	197.00
"07105500"	8/30/2000 0:00:00	"1200"	71.00
"07105500"	8/31/2000 0:00:00	"1200"	58.00
"07105500"	9/1/2000 0:00:00	"1200"	78.00
"07105500"	9/2/2000 0:00:00	"1200"	54.00
"07105500"	9/3/2000 0:00:00	"1200"	50.00
"07105500"	9/4/2000 0:00:00	"1200"	46.00
"07105500"	9/5/2000 0:00:00	"1200"	35.00
"07105500"	9/6/2000 0:00:00	"1200"	38.00
"07105500"	9/7/2000 0:00:00	"1200"	35.00
"07105500"	9/8/2000 0:00:00	"1200"	29.00
"07105500"	9/9/2000 0:00:00	"1200"	31.00
"07105500"	9/10/2000 0:00:00	"1200"	27.00
"07105500"	9/11/2000 0:00:00	"1200"	24.00
"07105500"	9/12/2000 0:00:00	"1200"	23.00
"07105500"	9/13/2000 0:00:00	"1200"	33.00
"07105500"	9/14/2000 0:00:00	"1200"	25.00
"07105500"	9/15/2000 0:00:00	"1200"	25.00
"07105500"	9/16/2000 0:00:00	"1200"	27.00
"07105500"	9/17/2000 0:00:00	"1200"	22.00
"07105500"	9/18/2000 0:00:00	"1200"	24.00
"07105500"	9/19/2000 0:00:00	"1200"	23.00
"07105500"	9/20/2000 0:00:00	"1200"	22.00
"07105500"	9/21/2000 0:00:00	"1200"	33.00
"07105500"	9/22/2000 0:00:00	"1200"	47.00
"07105500"	9/23/2000 0:00:00	"1200"	68.00
"07105500"	9/24/2000 0:00:00	"1200"	78.00
"07105500"	9/25/2000 0:00:00	"1200"	47.00
"07105500"	9/26/2000 0:00:00	"1200"	39.00
"07105500"	9/27/2000 0:00:00	"1200"	36.00
"07105500"	9/28/2000 0:00:00	"1200"	33.00
"07105500"	9/29/2000 0:00:00	"1200"	32.00
"07105500"	9/30/2000 0:00:00	"1200"	32.00
"07105500"	10/1/2000 0:00:00	"1200"	28.00
"07105500"	10/2/2000 0:00:00	"1200"	29.00
"07105500"	10/3/2000 0:00:00	"1200"	29.00
"07105500"	10/4/2000 0:00:00	"1200"	33.00
"07105500"	10/5/2000 0:00:00	"1200"	31.00
"07105500"	10/6/2000 0:00:00	"1200"	54.00
"07105500"	10/7/2000 0:00:00	"1200"	44.00
"07105500"	10/8/2000 0:00:00	"1200"	44.00
"07105500"	10/9/2000 0:00:00	"1200"	44.00
"07105500"	10/10/2000 0:00:00	"1200"	38.00
"07105500"	10/11/2000 0:00:00	"1200"	36.00
"07105500"	10/12/2000 0:00:00	"1200"	34.00
"07105500"	10/13/2000 0:00:00	"1200"	34.00
"07105500"	10/14/2000 0:00:00	"1200"	32.00
"07105500"	10/15/2000 0:00:00	"1200"	34.00
"07105500"	10/16/2000 0:00:00	"1200"	35.00
"07105500"	10/17/2000 0:00:00	"1200"	33.00
"07105500"	10/18/2000 0:00:00	"1200"	33.00
"07105500"	10/19/2000 0:00:00	"1200"	34.00
"07105500"	10/20/2000 0:00:00	"1200"	31.00
"07105500"	10/21/2000 0:00:00	"1200"	34.00
"07105500"	10/22/2000 0:00:00	"1200"	66.00
"07105500"	10/23/2000 0:00:00	"1200"	43.00
"07105500"	10/24/2000 0:00:00	"1200"	59.00
"07105500"	10/25/2000 0:00:00	"1200"	42.00
"07105500"	10/26/2000 0:00:00	"1200"	40.00
"07105500"	10/27/2000 0:00:00	"1200"	40.00
"07105500"	10/28/2000 0:00:00	"1200"	46.00
"07105500"	10/29/2000 0:00:00	"1200"	51.00
"07105500"	10/30/2000 0:00:00	"1200"	41.00
"07105500"	10/31/2000 0:00:00	"1200"	38.00
"07105500"	11/1/2000 0:00:00	"1200"	34.00
"07105500"	11/2/2000 0:00:00	"1200"	36.00
"07105500"	11/3/2000 0:00:00	"1200"	44.00
"07105500"	11/4/2000 0:00:00	"1200"	41.00
"07105500"	11/5/2000 0:00:00	"1200"	44.00
"07105500"	11/6/2000 0:00:00	"1200"	40.00
"07105500"	11/7/2000 0:00:00	"1200"	42.00
"07105500"	11/8/2000 0:00:00	"1200"	42.00
"07105500"	11/9/2000 0:00:00	"1200"	44.00
"07105500"	11/10/2000 0:00:00	"1200"	40.00
"07105500"	11/11/2000 0:00:00	"1200"	43.00
"07105500"	11/12/2000 0:00:00	"1200"	43.00
"07105500"	11/13/2000 0:00:00	"1200"	37.00
"07105500"	11/14/2000 0:00:00	"1200"	35.00
"07105500"	11/15/2000 0:00:00	"1200"	41.00
"07105500"	11/16/2000 0:00:00	"1200"	37.00
"07105500"	11/17/2000 0:00:00	"1200"	36.00
"07105500"	11/18/2000 0:00:00	"1200"	38.00
"07105500"	11/19/2000 0:00:00	"1200"	48.00
"07105500"	11/20/2000 0:00:00	"1200"	44.00
"07105500"	11/21/2000 0:00:00	"1200"	39.00
"07105500"	11/22/2000 0:00:00	"1200"	45.00
"07105500"	11/23/2000 0:00:00	"1200"	42.00
"07105500"	11/24/2000 0:00:00	"1200"	45.00
"07105500"	11/25/2000 0:00:00	"1200"	45.00
"07105500"	11/26/2000 0:00:00	"1200"	48.00
"07105500"	11/27/2000 0:00:00	"1200"	45.00
"07105500"	11/28/2000 0:00:00	"1200"	44.00
"07105500"	11/29/2000 0:00:00	"1200"	42.00
"07105500"	11/30/2000 0:00:00	"1200"	38.00
"07105500"	12/1/2000 0:00:00	"1200"	35.00
"07105500"	12/2/2000 0:00:00	"1200"	35.00
"07105500"	12/3/2000 0:00:00	"1200"	39.00
"07105500"	12/4/2000 0:00:00	"1200"	35.00
"07105500"	12/5/2000 0:00:00	"1200"	35.00
"07105500"	12/6/2000 0:00:00	"1200"	39.00
"07105500"	12/7/2000 0:00:00	"1200"	46.00
"07105500"	12/8/2000 0:00:00	"1200"	49.00
"07105500"	12/9/2000 0:00:00	"1200"	44.00
"07105500"	12/10/2000 0:00:00	"1200"	44.00
"07105500"	12/11/2000 0:00:00	"1200"	39.00
"07105500"	12/12/2000 0:00:00	"1200"	37.00
"07105500"	12/13/2000 0:00:00	"1200"	41.00
"07105500"	12/14/2000 0:00:00	"1200"	41.00
"07105500"	12/15/2000 0:00:00	"1200"	40.00
"07105500"	12/16/2000 0:00:00	"1200"	34.00
"07105500"	12/17/2000 0:00:00	"1200"	37.00
"07105500"	12/18/2000 0:00:00	"1200"	29.00
"07105500"	12/19/2000 0:00:00	"1200"	31.00
"07105500"	12/20/2000 0:00:00	"1200"	37.00
"07105500"	12/21/2000 0:00:00	"1200"	30.00
"07105500"	12/22/2000 0:00:00	"1200"	36.00
"07105500"	12/23/2000 0:00:00	"1200"	32.00
"07105500"	12/24/2000 0:00:00	"1200"	30.00
"07105500"	12/25/2000 0:00:00	"1200"	30.00
"07105500"	12/26/2000 0:00:00	"1200"	34.00
"07105500"	12/27/2000 0:00:00	"1200"	32.00
"07105500"	12/28/2000 0:00:00	"1200"	34.00
"07105500"	12/29/2000 0:00:00	"1200"	32.00
"07105500"	12/30/2000 0:00:00	"1200"	36.00
"07105500"	12/31/2000 0:00:00	"1200"	36.00
"07105500"	1/1/2001 0:00:00	"1200"	35.00
"07105500"	1/2/2001 0:00:00	"1200"	38.00
"07105500"	1/3/2001 0:00:00	"1200"	38.00
"07105500"	1/4/2001 0:00:00	"1200"	38.00
"07105500"	1/5/2001 0:00:00	"1200"	37.00
"07105500"	1/6/2001 0:00:00	"1200"	39.00
"07105500"	1/7/2001 0:00:00	"1200"	37.00
"07105500"	1/8/2001 0:00:00	"1200"	36.00
"07105500"	1/9/2001 0:00:00	"1200"	42.00
"07105500"	1/10/2001 0:00:00	"1200"	49.00
"07105500"	1/11/2001 0:00:00	"1200"	41.00
"07105500"	1/12/2001 0:00:00	"1200"	42.00
"07105500"	1/13/2001 0:00:00	"1200"	45.00
"07105500"	1/14/2001 0:00:00	"1200"	44.00
"07105500"	1/15/2001 0:00:00	"1200"	40.00
"07105500"	1/16/2001 0:00:00	"1200"	56.00
"07105500"	1/17/2001 0:00:00	"1200"	44.00
"07105500"	1/18/2001 0:00:00	"1200"	49.00
"07105500"	1/19/2001 0:00:00	"1200"	39.00
"07105500"	1/20/2001 0:00:00	"1200"	39.00
"07105500"	1/21/2001 0:00:00	"1200"	47.00
"07105500"	1/22/2001 0:00:00	"1200"	41.00
"07105500"	1/23/2001 0:00:00	"1200"	40.00
"07105500"	1/24/2001 0:00:00	"1200"	41.00
"07105500"	1/25/2001 0:00:00	"1200"	45.00
"07105500"	1/26/2001 0:00:00	"1200"	34.00
"07105500"	1/27/2001 0:00:00	"1200"	36.00
"07105500"	1/28/2001 0:00:00	"1200"	37.00
"07105500"	1/29/2001 0:00:00	"1200"	40.00
"07105500"	1/30/2001 0:00:00	"1200"	35.00
"07105500"	1/31/2001 0:00:00	"1200"	35.00
"07105500"	2/1/2001 0:00:00	"1200"	34.00
"07105500"	2/2/2001 0:00:00	"1200"	47.00
"07105500"	2/3/2001 0:00:00	"1200"	47.00
"07105500"	2/4/2001 0:00:00	"1200"	41.00
"07105500"	2/5/2001 0:00:00	"1200"	46.00
"07105500"	2/6/2001 0:00:00	"1200"	38.00
"07105500"	2/7/2001 0:00:00	"1200"	41.00
"07105500"	2/8/2001 0:00:00	"1200"	36.00
"07105500"	2/9/2001 0:00:00	"1200"	27.00
"07105500"	2/10/2001 0:00:00	"1200"	44.00
"07105500"	2/11/2001 0:00:00	"1200"	49.00
"07105500"	2/12/2001 0:00:00	"1200"	45.00
"07105500"	2/13/2001 0:00:00	"1200"	44.00
"07105500"	2/14/2001 0:00:00	"1200"	38.00
"07105500"	2/15/2001 0:00:00	"1200"	41.00
"07105500"	2/16/2001 0:00:00	"1200"	30.00
"07105500"	2/17/2001 0:00:00	"1200"	36.00
"07105500"	2/18/2001 0:00:00	"1200"	32.00
"07105500"	2/19/2001 0:00:00	"1200"	33.00
"07105500"	2/20/2001 0:00:00	"1200"	32.00
"07105500"	2/21/2001 0:00:00	"1200"	36.00
"07105500"	2/22/2001 0:00:00	"1200"	35.00
"07105500"	2/23/2001 0:00:00	"1200"	36.00
"07105500"	2/24/2001 0:00:00	"1200"	36.00
"07105500"	2/25/2001 0:00:00	"1200"	34.00
"07105500"	2/26/2001 0:00:00	"1200"	34.00
"07105500"	2/27/2001 0:00:00	"1200"	43.00
"07105500"	2/28/2001 0:00:00	"1200"	36.00
"07105500"	3/1/2001 0:00:00	"1200"	39.00
"07105500"	3/2/2001 0:00:00	"1200"	35.00
"07105500"	3/3/2001 0:00:00	"1200"	33.00
"07105500"	3/4/2001 0:00:00	"1200"	34.00
"07105500"	3/5/2001 0:00:00	"1200"	31.00
"07105500"	3/6/2001 0:00:00	"1200"	32.00
"07105500"	3/7/2001 0:00:00	"1200"	34.00
"07105500"	3/8/2001 0:00:00	"1200"	34.00
"07105500"	3/9/2001 0:00:00	"1200"	34.00
"07105500"	3/10/2001 0:00:00	"1200"	65.00
"07105500"	3/11/2001 0:00:00	"1200"	61.00
"07105500"	3/12/2001 0:00:00	"1200"	53.00
"07105500"	3/13/2001 0:00:00	"1200"	51.00
"07105500"	3/14/2001 0:00:00	"1200"	46.00
"07105500"	3/15/2001 0:00:00	"1200"	38.00
"07105500"	3/16/2001 0:00:00	"1200"	35.00
"07105500"	3/17/2001 0:00:00	"1200"	56.00
"07105500"	3/18/2001 0:00:00	"1200"	51.00
"07105500"	3/19/2001 0:00:00	"1200"	43.00
"07105500"	3/20/2001 0:00:00	"1200"	43.00
"07105500"	3/21/2001 0:00:00	"1200"	41.00
"07105500"	3/22/2001 0:00:00	"1200"	39.00
"07105500"	3/23/2001 0:00:00	"1200"	36.00
"07105500"	3/24/2001 0:00:00	"1200"	53.00
"07105500"	3/25/2001 0:00:00	"1200"	41.00
"07105500"	3/26/2001 0:00:00	"1200"	44.00
"07105500"	3/27/2001 0:00:00	"1200"	45.00
"07105500"	3/28/2001 0:00:00	"1200"	46.00
"07105500"	3/29/2001 0:00:00	"1200"	44.00
"07105500"	3/30/2001 0:00:00	"1200"	74.00
"07105500"	3/31/2001 0:00:00	"1200"	51.00
"07105500"	4/1/2001 0:00:00	"1200"	46.00
"07105500"	4/2/2001 0:00:00	"1200"	40.00
"07105500"	4/3/2001 0:00:00	"1200"	39.00
"07105500"	4/4/2001 0:00:00	"1200"	41.00
"07105500"	4/5/2001 0:00:00	"1200"	52.00
"07105500"	4/6/2001 0:00:00	"1200"	57.00
"07105500"	4/7/2001 0:00:00	"1200"	53.00
"07105500"	4/8/2001 0:00:00	"1200"	44.00
"07105500"	4/9/2001 0:00:00	"1200"	39.00
"07105500"	4/10/2001 0:00:00	"1200"	75.00
"07105500"	4/11/2001 0:00:00	"1200"	191.00
"07105500"	4/12/2001 0:00:00	"1200"	102.00
"07105500"	4/13/2001 0:00:00	"1200"	69.00
"07105500"	4/14/2001 0:00:00	"1200"	60.00
"07105500"	4/15/2001 0:00:00	"1200"	59.00
"07105500"	4/16/2001 0:00:00	"1200"	61.00
"07105500"	4/17/2001 0:00:00	"1200"	60.00
"07105500"	4/18/2001 0:00:00	"1200"	59.00
"07105500"	4/19/2001 0:00:00	"1200"	58.00
"07105500"	4/20/2001 0:00:00	"1200"	56.00
"07105500"	4/21/2001 0:00:00	"1200"	62.00
"07105500"	4/22/2001 0:00:00	"1200"	62.00
"07105500"	4/23/2001 0:00:00	"1200"	58.00
"07105500"	4/24/2001 0:00:00	"1200"	49.00
"07105500"	4/25/2001 0:00:00	"1200"	47.00
"07105500"	4/26/2001 0:00:00	"1200"	46.00
"07105500"	4/27/2001 0:00:00	"1200"	52.00
"07105500"	4/28/2001 0:00:00	"1200"	54.00
"07105500"	4/29/2001 0:00:00	"1200"	40.00
"07105500"	4/30/2001 0:00:00	"1200"	45.00
"07105500"	5/1/2001 0:00:00	"1200"	45.00
"07105500"	5/2/2001 0:00:00	"1200"	46.00
"07105500"	5/3/2001 0:00:00	"1200"	109.00
"07105500"	5/4/2001 0:00:00	"1200"	133.00
"07105500"	5/5/2001 0:00:00	"1200"	306.00
"07105500"	5/6/2001 0:00:00	"1200"	133.00
"07105500"	5/7/2001 0:00:00	"1200"	101.00
"07105500"	5/8/2001 0:00:00	"1200"	86.00
"07105500"	5/9/2001 0:00:00	"1200"	90.00
"07105500"	5/10/2001 0:00:00	"1200"	87.00
"07105500"	5/11/2001 0:00:00	"1200"	81.00
"07105500"	5/12/2001 0:00:00	"1200"	75.00
"07105500"	5/13/2001 0:00:00	"1200"	75.00
"07105500"	5/14/2001 0:00:00	"1200"	74.00
"07105500"	5/15/2001 0:00:00	"1200"	70.00
"07105500"	5/16/2001 0:00:00	"1200"	68.00
"07105500"	5/17/2001 0:00:00	"1200"	245.00
"07105500"	5/18/2001 0:00:00	"1200"	119.00
"07105500"	5/19/2001 0:00:00	"1200"	287.00
"07105500"	5/20/2001 0:00:00	"1200"	105.00
"07105500"	5/21/2001 0:00:00	"1200"	82.00
"07105500"	5/22/2001 0:00:00	"1200"	78.00
"07105500"	5/23/2001 0:00:00	"1200"	67.00
"07105500"	5/24/2001 0:00:00	"1200"	56.00
"07105500"	5/25/2001 0:00:00	"1200"	45.00
"07105500"	5/26/2001 0:00:00	"1200"	59.00
"07105500"	5/27/2001 0:00:00	"1200"	52.00
"07105500"	5/28/2001 0:00:00	"1200"	41.00
"07105500"	5/29/2001 0:00:00	"1200"	52.00
"07105500"	5/30/2001 0:00:00	"1200"	56.00
"07105500"	5/31/2001 0:00:00	"1200"	52.00
"07105500"	6/1/2001 0:00:00	"1200"	47.00
"07105500"	6/2/2001 0:00:00	"1200"	40.00
"07105500"	6/3/2001 0:00:00	"1200"	42.00
"07105500"	6/4/2001 0:00:00	"1200"	44.00
"07105500"	6/5/2001 0:00:00	"1200"	36.00
"07105500"	6/6/2001 0:00:00	"1200"	29.00
"07105500"	6/7/2001 0:00:00	"1200"	301.00
"07105500"	6/8/2001 0:00:00	"1200"	100.00
"07105500"	6/9/2001 0:00:00	"1200"	80.00
"07105500"	6/10/2001 0:00:00	"1200"	56.00
"07105500"	6/11/2001 0:00:00	"1200"	43.00
"07105500"	6/12/2001 0:00:00	"1200"	39.00
"07105500"	6/13/2001 0:00:00	"1200"	51.00
"07105500"	6/14/2001 0:00:00	"1200"	50.00
"07105500"	6/15/2001 0:00:00	"1200"	27.00
"07105500"	6/16/2001 0:00:00	"1200"	20.00
"07105500"	6/17/2001 0:00:00	"1200"	18.00
"07105500"	6/18/2001 0:00:00	"1200"	18.00
"07105500"	6/19/2001 0:00:00	"1200"	26.00
"07105500"	6/20/2001 0:00:00	"1200"	29.00
"07105500"	6/21/2001 0:00:00	"1200"	46.00
"07105500"	6/22/2001 0:00:00	"1200"	29.00
"07105500"	6/23/2001 0:00:00	"1200"	31.00
"07105500"	6/24/2001 0:00:00	"1200"	21.00
"07105500"	6/25/2001 0:00:00	"1200"	24.00
"07105500"	6/26/2001 0:00:00	"1200"	21.00
"07105500"	6/27/2001 0:00:00	"1200"	23.00
"07105500"	6/28/2001 0:00:00	"1200"	20.00
"07105500"	6/29/2001 0:00:00	"1200"	22.00
"07105500"	6/30/2001 0:00:00	"1200"	40.00
"07105500"	7/1/2001 0:00:00	"1200"	31.00
"07105500"	7/2/2001 0:00:00	"1200"	26.00
"07105500"	7/3/2001 0:00:00	"1200"	18.00
"07105500"	7/4/2001 0:00:00	"1200"	17.00
"07105500"	7/5/2001 0:00:00	"1200"	16.00
"07105500"	7/6/2001 0:00:00	"1200"	12.00
"07105500"	7/7/2001 0:00:00	"1200"	16.00
"07105500"	7/8/2001 0:00:00	"1200"	22.00
"07105500"	7/9/2001 0:00:00	"1200"	464.00
"07105500"	7/10/2001 0:00:00	"1200"	271.00
"07105500"	7/11/2001 0:00:00	"1200"	74.00
"07105500"	7/12/2001 0:00:00	"1200"	126.00
"07105500"	7/13/2001 0:00:00	"1200"	498.00
"07105500"	7/14/2001 0:00:00	"1200"	295.00
"07105500"	7/15/2001 0:00:00	"1200"	117.00
"07105500"	7/16/2001 0:00:00	"1200"	55.00
"07105500"	7/17/2001 0:00:00	"1200"	39.00
"07105500"	7/18/2001 0:00:00	"1200"	38.00
"07105500"	7/19/2001 0:00:00	"1200"	31.00
"07105500"	7/20/2001 0:00:00	"1200"	27.00
"07105500"	7/21/2001 0:00:00	"1200"	30.00
"07105500"	7/22/2001 0:00:00	"1200"	32.00
"07105500"	7/23/2001 0:00:00	"1200"	36.00
"07105500"	7/24/2001 0:00:00	"1200"	41.00
"07105500"	7/25/2001 0:00:00	"1200"	227.00
"07105500"	7/26/2001 0:00:00	"1200"	353.00
"07105500"	7/27/2001 0:00:00	"1200"	98.00
"07105500"	7/28/2001 0:00:00	"1200"	40.00
"07105500"	7/29/2001 0:00:00	"1200"	33.00
"07105500"	7/30/2001 0:00:00	"1200"	33.00
"07105500"	7/31/2001 0:00:00	"1200"	31.00
"07105500"	8/1/2001 0:00:00	"1200"	29.00
"07105500"	8/2/2001 0:00:00	"1200"	242.00
"07105500"	8/3/2001 0:00:00	"1200"	107.00
"07105500"	8/4/2001 0:00:00	"1200"	53.00
"07105500"	8/5/2001 0:00:00	"1200"	233.00
"07105500"	8/6/2001 0:00:00	"1200"	91.00
"07105500"	8/7/2001 0:00:00	"1200"	38.00
"07105500"	8/8/2001 0:00:00	"1200"	28.00
"07105500"	8/9/2001 0:00:00	"1200"	30.00
"07105500"	8/10/2001 0:00:00	"1200"	33.00
"07105500"	8/11/2001 0:00:00	"1200"	44.00
"07105500"	8/12/2001 0:00:00	"1200"	83.00
"07105500"	8/13/2001 0:00:00	"1200"	49.00
"07105500"	8/14/2001 0:00:00	"1200"	129.00
"07105500"	8/15/2001 0:00:00	"1200"	72.00
"07105500"	8/16/2001 0:00:00	"1200"	61.00
"07105500"	8/17/2001 0:00:00	"1200"	42.00
"07105500"	8/18/2001 0:00:00	"1200"	29.00
"07105500"	8/19/2001 0:00:00	"1200"	28.00
"07105500"	8/20/2001 0:00:00	"1200"	29.00
"07105500"	8/21/2001 0:00:00	"1200"	28.00
"07105500"	8/22/2001 0:00:00	"1200"	33.00
"07105500"	8/23/2001 0:00:00	"1200"	27.00
"07105500"	8/24/2001 0:00:00	"1200"	24.00
"07105500"	8/25/2001 0:00:00	"1200"	23.00
"07105500"	8/26/2001 0:00:00	"1200"	23.00
"07105500"	8/27/2001 0:00:00	"1200"	23.00
"07105500"	8/28/2001 0:00:00	"1200"	23.00
"07105500"	8/29/2001 0:00:00	"1200"	39.00
"07105500"	8/30/2001 0:00:00	"1200"	39.00
"07105500"	8/31/2001 0:00:00	"1200"	724.00
"07105500"	9/1/2001 0:00:00	"1200"	120.00
"07105500"	9/2/2001 0:00:00	"1200"	61.00
"07105500"	9/3/2001 0:00:00	"1200"	42.00
"07105500"	9/4/2001 0:00:00	"1200"	31.00
"07105500"	9/5/2001 0:00:00	"1200"	36.00
"07105500"	9/6/2001 0:00:00	"1200"	39.00
"07105500"	9/7/2001 0:00:00	"1200"	66.00
"07105500"	9/8/2001 0:00:00	"1200"	93.00
"07105500"	9/9/2001 0:00:00	"1200"	36.00
"07105500"	9/10/2001 0:00:00	"1200"	32.00
"07105500"	9/11/2001 0:00:00	"1200"	27.00
"07105500"	9/12/2001 0:00:00	"1200"	26.00
"07105500"	9/13/2001 0:00:00	"1200"	26.00
"07105500"	9/14/2001 0:00:00	"1200"	33.00
"07105500"	9/15/2001 0:00:00	"1200"	89.00
"07105500"	9/16/2001 0:00:00	"1200"	82.00
"07105500"	9/17/2001 0:00:00	"1200"	52.00
"07105500"	9/18/2001 0:00:00	"1200"	48.00
"07105500"	9/19/2001 0:00:00	"1200"	30.00
"07105500"	9/20/2001 0:00:00	"1200"	26.00
"07105500"	9/21/2001 0:00:00	"1200"	28.00
"07105500"	9/22/2001 0:00:00	"1200"	28.00
"07105500"	9/23/2001 0:00:00	"1200"	26.00
"07105500"	9/24/2001 0:00:00	"1200"	22.00
"07105500"	9/25/2001 0:00:00	"1200"	23.00
"07105500"	9/26/2001 0:00:00	"1200"	25.00
"07105500"	9/27/2001 0:00:00	"1200"	24.00
"07105500"	9/28/2001 0:00:00	"1200"	22.00
"07105500"	9/29/2001 0:00:00	"1200"	22.00
"07105500"	9/30/2001 0:00:00	"1200"	22.00
"07105500"	10/1/2001 0:00:00	"1200"	22.00
"07105500"	10/2/2001 0:00:00	"1200"	26.00
"07105500"	10/3/2001 0:00:00	"1200"	25.00
"07105500"	10/4/2001 0:00:00	"1200"	29.00
"07105500"	10/5/2001 0:00:00	"1200"	33.00
"07105500"	10/6/2001 0:00:00	"1200"	33.00
"07105500"	10/7/2001 0:00:00	"1200"	31.00
"07105500"	10/8/2001 0:00:00	"1200"	31.00
"07105500"	10/9/2001 0:00:00	"1200"	29.00
"07105500"	10/10/2001 0:00:00	"1200"	29.00
"07105500"	10/11/2001 0:00:00	"1200"	29.00
"07105500"	10/12/2001 0:00:00	"1200"	29.00
"07105500"	10/13/2001 0:00:00	"1200"	26.00
"07105500"	10/14/2001 0:00:00	"1200"	22.00
"07105500"	10/15/2001 0:00:00	"1200"	24.00
"07105500"	10/16/2001 0:00:00	"1200"	23.00
"07105500"	10/17/2001 0:00:00	"1200"	24.00
"07105500"	10/18/2001 0:00:00	"1200"	22.00
"07105500"	10/19/2001 0:00:00	"1200"	21.00
"07105500"	10/20/2001 0:00:00	"1200"	21.00
"07105500"	10/21/2001 0:00:00	"1200"	21.00
"07105500"	10/22/2001 0:00:00	"1200"	25.00
"07105500"	10/23/2001 0:00:00	"1200"	26.00
"07105500"	10/24/2001 0:00:00	"1200"	22.00
"07105500"	10/25/2001 0:00:00	"1200"	23.00
"07105500"	10/26/2001 0:00:00	"1200"	26.00
"07105500"	10/27/2001 0:00:00	"1200"	26.00
"07105500"	10/28/2001 0:00:00	"1200"	27.00
"07105500"	10/29/2001 0:00:00	"1200"	27.00
"07105500"	10/30/2001 0:00:00	"1200"	25.00
"07105500"	10/31/2001 0:00:00	"1200"	27.00
"07105500"	11/1/2001 0:00:00	"1200"	25.00
"07105500"	11/2/2001 0:00:00	"1200"	24.00
"07105500"	11/3/2001 0:00:00	"1200"	25.00
"07105500"	11/4/2001 0:00:00	"1200"	27.00
"07105500"	11/5/2001 0:00:00	"1200"	26.00
"07105500"	11/6/2001 0:00:00	"1200"	24.00
"07105500"	11/7/2001 0:00:00	"1200"	25.00
"07105500"	11/8/2001 0:00:00	"1200"	31.00
"07105500"	11/9/2001 0:00:00	"1200"	29.00
"07105500"	11/10/2001 0:00:00	"1200"	25.00
"07105500"	11/11/2001 0:00:00	"1200"	28.00
"07105500"	11/12/2001 0:00:00	"1200"	27.00
"07105500"	11/13/2001 0:00:00	"1200"	25.00
"07105500"	11/14/2001 0:00:00	"1200"	31.00
"07105500"	11/15/2001 0:00:00	"1200"	35.00
"07105500"	11/16/2001 0:00:00	"1200"	34.00
"07105500"	11/17/2001 0:00:00	"1200"	34.00
"07105500"	11/18/2001 0:00:00	"1200"	33.00
"07105500"	11/19/2001 0:00:00	"1200"	35.00
"07105500"	11/20/2001 0:00:00	"1200"	34.00
"07105500"	11/21/2001 0:00:00	"1200"	32.00
"07105500"	11/22/2001 0:00:00	"1200"	32.00
"07105500"	11/23/2001 0:00:00	"1200"	46.00
"07105500"	11/24/2001 0:00:00	"1200"	34.00
"07105500"	11/25/2001 0:00:00	"1200"	32.00
"07105500"	11/26/2001 0:00:00	"1200"	36.00
"07105500"	11/27/2001 0:00:00	"1200"	33.00
"07105500"	11/28/2001 0:00:00	"1200"	31.00
"07105500"	11/29/2001 0:00:00	"1200"	30.00
"07105500"	11/30/2001 0:00:00	"1200"	27.00
"07105500"	12/1/2001 0:00:00	"1200"	23.00
"07105500"	12/2/2001 0:00:00	"1200"	24.00
"07105500"	12/3/2001 0:00:00	"1200"	25.00
"07105500"	12/4/2001 0:00:00	"1200"	25.00
"07105500"	12/5/2001 0:00:00	"1200"	24.00
"07105500"	12/6/2001 0:00:00	"1200"	23.00
"07105500"	12/7/2001 0:00:00	"1200"	23.00
"07105500"	12/8/2001 0:00:00	"1200"	20.00
"07105500"	12/9/2001 0:00:00	"1200"	21.00
"07105500"	12/10/2001 0:00:00	"1200"	23.00
"07105500"	12/11/2001 0:00:00	"1200"	20.00
"07105500"	12/12/2001 0:00:00	"1200"	21.00
"07105500"	12/13/2001 0:00:00	"1200"	20.00
"07105500"	12/14/2001 0:00:00	"1200"	22.00
"07105500"	12/15/2001 0:00:00	"1200"	20.00
"07105500"	12/16/2001 0:00:00	"1200"	20.00
"07105500"	12/17/2001 0:00:00	"1200"	21.00
"07105500"	12/18/2001 0:00:00	"1200"	23.00
"07105500"	12/19/2001 0:00:00	"1200"	20.00
"07105500"	12/20/2001 0:00:00	"1200"	21.00
"07105500"	12/21/2001 0:00:00	"1200"	24.00
"07105500"	12/22/2001 0:00:00	"1200"	23.00
"07105500"	12/23/2001 0:00:00	"1200"	20.00
"07105500"	12/24/2001 0:00:00	"1200"	19.00
"07105500"	12/25/2001 0:00:00	"1200"	20.00
"07105500"	12/26/2001 0:00:00	"1200"	23.00
"07105500"	12/27/2001 0:00:00	"1200"	24.00
"07105500"	12/28/2001 0:00:00	"1200"	23.00
"07105500"	12/29/2001 0:00:00	"1200"	25.00
"07105500"	12/30/2001 0:00:00	"1200"	23.00
"07105500"	12/31/2001 0:00:00	"1200"	21.00
"07105500"	1/1/2002 0:00:00	"1200"	24.00
"07105500"	1/2/2002 0:00:00	"1200"	23.00
"07105500"	1/3/2002 0:00:00	"1200"	24.00
"07105500"	1/4/2002 0:00:00	"1200"	26.00
"07105500"	1/5/2002 0:00:00	"1200"	24.00
"07105500"	1/6/2002 0:00:00	"1200"	24.00
"07105500"	1/7/2002 0:00:00	"1200"	25.00
"07105500"	1/8/2002 0:00:00	"1200"	25.00
"07105500"	1/9/2002 0:00:00	"1200"	27.00
"07105500"	1/10/2002 0:00:00	"1200"	34.00
"07105500"	1/11/2002 0:00:00	"1200"	27.00
"07105500"	1/12/2002 0:00:00	"1200"	27.00
"07105500"	1/13/2002 0:00:00	"1200"	27.00
"07105500"	1/14/2002 0:00:00	"1200"	22.00
"07105500"	1/15/2002 0:00:00	"1200"	26.00
"07105500"	1/16/2002 0:00:00	"1200"	25.00
"07105500"	1/17/2002 0:00:00	"1200"	24.00
"07105500"	1/18/2002 0:00:00	"1200"	24.00
"07105500"	1/19/2002 0:00:00	"1200"	24.00
"07105500"	1/20/2002 0:00:00	"1200"	25.00
"07105500"	1/21/2002 0:00:00	"1200"	26.00
"07105500"	1/22/2002 0:00:00	"1200"	26.00
"07105500"	1/23/2002 0:00:00	"1200"	24.00
"07105500"	1/24/2002 0:00:00	"1200"	20.00
"07105500"	1/25/2002 0:00:00	"1200"	26.00
"07105500"	1/26/2002 0:00:00	"1200"	26.00
"07105500"	1/27/2002 0:00:00	"1200"	24.00
"07105500"	1/28/2002 0:00:00	"1200"	26.00
"07105500"	1/29/2002 0:00:00	"1200"	27.00
"07105500"	1/30/2002 0:00:00	"1200"	22.00
"07105500"	1/31/2002 0:00:00	"1200"	22.00
"07105500"	2/1/2002 0:00:00	"1200"	19.00
"07105500"	2/2/2002 0:00:00	"1200"	25.00
"07105500"	2/3/2002 0:00:00	"1200"	24.00
"07105500"	2/4/2002 0:00:00	"1200"	24.00
"07105500"	2/5/2002 0:00:00	"1200"	25.00
"07105500"	2/6/2002 0:00:00	"1200"	20.00
"07105500"	2/7/2002 0:00:00	"1200"	24.00
"07105500"	2/8/2002 0:00:00	"1200"	26.00
"07105500"	2/9/2002 0:00:00	"1200"	19.00
"07105500"	2/10/2002 0:00:00	"1200"	19.00
"07105500"	2/11/2002 0:00:00	"1200"	25.00
"07105500"	2/12/2002 0:00:00	"1200"	24.00
"07105500"	2/13/2002 0:00:00	"1200"	19.00
"07105500"	2/14/2002 0:00:00	"1200"	21.00
"07105500"	2/15/2002 0:00:00	"1200"	29.00
"07105500"	2/16/2002 0:00:00	"1200"	26.00
"07105500"	2/17/2002 0:00:00	"1200"	25.00
"07105500"	2/18/2002 0:00:00	"1200"	26.00
"07105500"	2/19/2002 0:00:00	"1200"	26.00
"07105500"	2/20/2002 0:00:00	"1200"	25.00
"07105500"	2/21/2002 0:00:00	"1200"	25.00
"07105500"	2/22/2002 0:00:00	"1200"	25.00
"07105500"	2/23/2002 0:00:00	"1200"	25.00
"07105500"	2/24/2002 0:00:00	"1200"	24.00
"07105500"	2/25/2002 0:00:00	"1200"	25.00
"07105500"	2/26/2002 0:00:00	"1200"	19.00
"07105500"	2/27/2002 0:00:00	"1200"	23.00
"07105500"	2/28/2002 0:00:00	"1200"	23.00
"07105500"	3/1/2002 0:00:00	"1200"	19.00
"07105500"	3/2/2002 0:00:00	"1200"	13.00
"07105500"	3/3/2002 0:00:00	"1200"	19.00
"07105500"	3/4/2002 0:00:00	"1200"	27.00
"07105500"	3/5/2002 0:00:00	"1200"	27.00
"07105500"	3/6/2002 0:00:00	"1200"	25.00
"07105500"	3/7/2002 0:00:00	"1200"	24.00
"07105500"	3/8/2002 0:00:00	"1200"	24.00
"07105500"	3/9/2002 0:00:00	"1200"	19.00
"07105500"	3/10/2002 0:00:00	"1200"	22.00
"07105500"	3/11/2002 0:00:00	"1200"	24.00
"07105500"	3/12/2002 0:00:00	"1200"	23.00
"07105500"	3/13/2002 0:00:00	"1200"	21.00
"07105500"	3/14/2002 0:00:00	"1200"	20.00
"07105500"	3/15/2002 0:00:00	"1200"	27.00
"07105500"	3/16/2002 0:00:00	"1200"	26.00
"07105500"	3/17/2002 0:00:00	"1200"	24.00
"07105500"	3/18/2002 0:00:00	"1200"	24.00
"07105500"	3/19/2002 0:00:00	"1200"	25.00
"07105500"	3/20/2002 0:00:00	"1200"	24.00
"07105500"	3/21/2002 0:00:00	"1200"	23.00
"07105500"	3/22/2002 0:00:00	"1200"	22.00
"07105500"	3/23/2002 0:00:00	"1200"	24.00
"07105500"	3/24/2002 0:00:00	"1200"	29.00
"07105500"	3/25/2002 0:00:00	"1200"	64.00
"07105500"	3/26/2002 0:00:00	"1200"	47.00
"07105500"	3/27/2002 0:00:00	"1200"	31.00
"07105500"	3/28/2002 0:00:00	"1200"	24.00
"07105500"	3/29/2002 0:00:00	"1200"	24.00
"07105500"	3/30/2002 0:00:00	"1200"	23.00
"07105500"	3/31/2002 0:00:00	"1200"	22.00
"07105500"	4/1/2002 0:00:00	"1200"	21.00
"07105500"	4/2/2002 0:00:00	"1200"	21.00
"07105500"	4/3/2002 0:00:00	"1200"	21.00
"07105500"	4/4/2002 0:00:00	"1200"	23.00
"07105500"	4/5/2002 0:00:00	"1200"	24.00
"07105500"	4/6/2002 0:00:00	"1200"	23.00
"07105500"	4/7/2002 0:00:00	"1200"	23.00
"07105500"	4/8/2002 0:00:00	"1200"	22.00
"07105500"	4/9/2002 0:00:00	"1200"	24.00
"07105500"	4/10/2002 0:00:00	"1200"	23.00
"07105500"	4/11/2002 0:00:00	"1200"	24.00
"07105500"	4/12/2002 0:00:00	"1200"	23.00
"07105500"	4/13/2002 0:00:00	"1200"	22.00
"07105500"	4/14/2002 0:00:00	"1200"	22.00
"07105500"	4/15/2002 0:00:00	"1200"	24.00
"07105500"	4/16/2002 0:00:00	"1200"	24.00
"07105500"	4/17/2002 0:00:00	"1200"	23.00
"07105500"	4/18/2002 0:00:00	"1200"	21.00
"07105500"	4/19/2002 0:00:00	"1200"	22.00
"07105500"	4/20/2002 0:00:00	"1200"	21.00
"07105500"	4/21/2002 0:00:00	"1200"	23.00
"07105500"	4/22/2002 0:00:00	"1200"	24.00
"07105500"	4/23/2002 0:00:00	"1200"	17.00
"07105500"	4/24/2002 0:00:00	"1200"	13.00
"07105500"	4/25/2002 0:00:00	"1200"	13.00
"07105500"	4/26/2002 0:00:00	"1200"	15.00
"07105500"	4/27/2002 0:00:00	"1200"	15.00
"07105500"	4/28/2002 0:00:00	"1200"	16.00
"07105500"	4/29/2002 0:00:00	"1200"	14.00
"07105500"	4/30/2002 0:00:00	"1200"	18.00
"07105500"	5/1/2002 0:00:00	"1200"	24.00
"07105500"	5/2/2002 0:00:00	"1200"	22.00
"07105500"	5/3/2002 0:00:00	"1200"	22.00
"07105500"	5/4/2002 0:00:00	"1200"	23.00
"07105500"	5/5/2002 0:00:00	"1200"	22.00
"07105500"	5/6/2002 0:00:00	"1200"	23.00
"07105500"	5/7/2002 0:00:00	"1200"	24.00
"07105500"	5/8/2002 0:00:00	"1200"	24.00
"07105500"	5/9/2002 0:00:00	"1200"	22.00
"07105500"	5/10/2002 0:00:00	"1200"	23.00
"07105500"	5/11/2002 0:00:00	"1200"	23.00
"07105500"	5/12/2002 0:00:00	"1200"	36.00
"07105500"	5/13/2002 0:00:00	"1200"	25.00
"07105500"	5/14/2002 0:00:00	"1200"	24.00
"07105500"	5/15/2002 0:00:00	"1200"	24.00
"07105500"	5/16/2002 0:00:00	"1200"	31.00
"07105500"	5/17/2002 0:00:00	"1200"	36.00
"07105500"	5/18/2002 0:00:00	"1200"	23.00
"07105500"	5/19/2002 0:00:00	"1200"	23.00
"07105500"	5/20/2002 0:00:00	"1200"	23.00
"07105500"	5/21/2002 0:00:00	"1200"	22.00
"07105500"	5/22/2002 0:00:00	"1200"	22.00
"07105500"	5/23/2002 0:00:00	"1200"	53.00
"07105500"	5/24/2002 0:00:00	"1200"	224.00
"07105500"	5/25/2002 0:00:00	"1200"	46.00
"07105500"	5/26/2002 0:00:00	"1200"	27.00
"07105500"	5/27/2002 0:00:00	"1200"	22.00
"07105500"	5/28/2002 0:00:00	"1200"	24.00
"07105500"	5/29/2002 0:00:00	"1200"	23.00
"07105500"	5/30/2002 0:00:00	"1200"	23.00
"07105500"	5/31/2002 0:00:00	"1200"	22.00
"07105500"	6/1/2002 0:00:00	"1200"	22.00
"07105500"	6/2/2002 0:00:00	"1200"	21.00
"07105500"	6/3/2002 0:00:00	"1200"	23.00
"07105500"	6/4/2002 0:00:00	"1200"	42.00
"07105500"	6/5/2002 0:00:00	"1200"	24.00
"07105500"	6/6/2002 0:00:00	"1200"	16.00
"07105500"	6/7/2002 0:00:00	"1200"	14.00
"07105500"	6/8/2002 0:00:00	"1200"	13.00
"07105500"	6/9/2002 0:00:00	"1200"	12.00
"07105500"	6/10/2002 0:00:00	"1200"	12.00
"07105500"	6/11/2002 0:00:00	"1200"	12.00
"07105500"	6/12/2002 0:00:00	"1200"	15.00
"07105500"	6/13/2002 0:00:00	"1200"	27.00
"07105500"	6/14/2002 0:00:00	"1200"	40.00
"07105500"	6/15/2002 0:00:00	"1200"	15.00
"07105500"	6/16/2002 0:00:00	"1200"	11.00
"07105500"	6/17/2002 0:00:00	"1200"	14.00
"07105500"	6/18/2002 0:00:00	"1200"	14.00
"07105500"	6/19/2002 0:00:00	"1200"	13.00
"07105500"	6/20/2002 0:00:00	"1200"	23.00
"07105500"	6/21/2002 0:00:00	"1200"	26.00
"07105500"	6/22/2002 0:00:00	"1200"	13.00
"07105500"	6/23/2002 0:00:00	"1200"	11.00
"07105500"	6/24/2002 0:00:00	"1200"	17.00
"07105500"	6/25/2002 0:00:00	"1200"	13.00
"07105500"	6/26/2002 0:00:00	"1200"	11.00
"07105500"	6/27/2002 0:00:00	"1200"	24.00
"07105500"	6/28/2002 0:00:00	"1200"	25.00
"07105500"	6/29/2002 0:00:00	"1200"	15.00
"07105500"	6/30/2002 0:00:00	"1200"	16.00
"07105500"	7/1/2002 0:00:00	"1200"	20.00
"07105500"	7/2/2002 0:00:00	"1200"	73.00
"07105500"	7/3/2002 0:00:00	"1200"	79.00
"07105500"	7/4/2002 0:00:00	"1200"	42.00
"07105500"	7/5/2002 0:00:00	"1200"	761.00
"07105500"	7/6/2002 0:00:00	"1200"	482.00
"07105500"	7/7/2002 0:00:00	"1200"	19.00
"07105500"	7/8/2002 0:00:00	"1200"	13.00
"07105500"	7/9/2002 0:00:00	"1200"	11.00
"07105500"	7/10/2002 0:00:00	"1200"	92.00
"07105500"	7/11/2002 0:00:00	"1200"	44.00
"07105500"	7/12/2002 0:00:00	"1200"	17.00
"07105500"	7/13/2002 0:00:00	"1200"	14.00
"07105500"	7/14/2002 0:00:00	"1200"	13.00
"07105500"	7/15/2002 0:00:00	"1200"	11.00
"07105500"	7/16/2002 0:00:00	"1200"	9.60
"07105500"	7/17/2002 0:00:00	"1200"	9.00
"07105500"	7/18/2002 0:00:00	"1200"	8.60
"07105500"	7/19/2002 0:00:00	"1200"	8.30
"07105500"	7/20/2002 0:00:00	"1200"	7.70
"07105500"	7/21/2002 0:00:00	"1200"	51.00
"07105500"	7/22/2002 0:00:00	"1200"	30.00
"07105500"	7/23/2002 0:00:00	"1200"	17.00
"07105500"	7/24/2002 0:00:00	"1200"	16.00
"07105500"	7/25/2002 0:00:00	"1200"	14.00
"07105500"	7/26/2002 0:00:00	"1200"	18.00
"07105500"	7/27/2002 0:00:00	"1200"	8.10
"07105500"	7/28/2002 0:00:00	"1200"	6.70
"07105500"	7/29/2002 0:00:00	"1200"	5.90
"07105500"	7/30/2002 0:00:00	"1200"	6.50
"07105500"	7/31/2002 0:00:00	"1200"	7.40
"07105500"	8/1/2002 0:00:00	"1200"	6.90
"07105500"	8/2/2002 0:00:00	"1200"	8.40
"07105500"	8/3/2002 0:00:00	"1200"	11.00
"07105500"	8/4/2002 0:00:00	"1200"	13.00
"07105500"	8/5/2002 0:00:00	"1200"	12.00
"07105500"	8/6/2002 0:00:00	"1200"	8.50
"07105500"	8/7/2002 0:00:00	"1200"	6.00
"07105500"	8/8/2002 0:00:00	"1200"	6.40
"07105500"	8/9/2002 0:00:00	"1200"	8.70
"07105500"	8/10/2002 0:00:00	"1200"	6.60
"07105500"	8/11/2002 0:00:00	"1200"	7.20
"07105500"	8/12/2002 0:00:00	"1200"	7.20
"07105500"	8/13/2002 0:00:00	"1200"	8.60
"07105500"	8/14/2002 0:00:00	"1200"	6.90
"07105500"	8/15/2002 0:00:00	"1200"	7.40
"07105500"	8/16/2002 0:00:00	"1200"	9.40
"07105500"	8/17/2002 0:00:00	"1200"	9.40
"07105500"	8/18/2002 0:00:00	"1200"	11.00
"07105500"	8/19/2002 0:00:00	"1200"	9.30
"07105500"	8/20/2002 0:00:00	"1200"	6.50
"07105500"	8/21/2002 0:00:00	"1200"	11.00
"07105500"	8/22/2002 0:00:00	"1200"	16.00
"07105500"	8/23/2002 0:00:00	"1200"	8.20
"07105500"	8/24/2002 0:00:00	"1200"	8.00
"07105500"	8/25/2002 0:00:00	"1200"	9.20
"07105500"	8/26/2002 0:00:00	"1200"	12.00
"07105500"	8/27/2002 0:00:00	"1200"	13.00
"07105500"	8/28/2002 0:00:00	"1200"	12.00
"07105500"	8/29/2002 0:00:00	"1200"	12.00
"07105500"	8/30/2002 0:00:00	"1200"	12.00
"07105500"	8/31/2002 0:00:00	"1200"	12.00
"07105500"	9/1/2002 0:00:00	"1200"	8.80
"07105500"	9/2/2002 0:00:00	"1200"	8.90
"07105500"	9/3/2002 0:00:00	"1200"	9.80
"07105500"	9/4/2002 0:00:00	"1200"	9.00
"07105500"	9/5/2002 0:00:00	"1200"	8.00
"07105500"	9/6/2002 0:00:00	"1200"	5.30
"07105500"	9/7/2002 0:00:00	"1200"	5.10
"07105500"	9/8/2002 0:00:00	"1200"	5.50
"07105500"	9/9/2002 0:00:00	"1200"	82.00
"07105500"	9/10/2002 0:00:00	"1200"	213.00
"07105500"	9/11/2002 0:00:00	"1200"	20.00
"07105500"	9/12/2002 0:00:00	"1200"	52.00
"07105500"	9/13/2002 0:00:00	"1200"	41.00
"07105500"	9/14/2002 0:00:00	"1200"	14.00
"07105500"	9/15/2002 0:00:00	"1200"	11.00
"07105500"	9/16/2002 0:00:00	"1200"	15.00
"07105500"	9/17/2002 0:00:00	"1200"	15.00
"07105500"	9/18/2002 0:00:00	"1200"	54.00
"07105500"	9/19/2002 0:00:00	"1200"	31.00
"07105500"	9/20/2002 0:00:00	"1200"	10.00
"07105500"	9/21/2002 0:00:00	"1200"	13.00
"07105500"	9/22/2002 0:00:00	"1200"	13.00
"07105500"	9/23/2002 0:00:00	"1200"	13.00
"07105500"	9/24/2002 0:00:00	"1200"	13.00
"07105500"	9/25/2002 0:00:00	"1200"	14.00
"07105500"	9/26/2002 0:00:00	"1200"	13.00
"07105500"	9/27/2002 0:00:00	"1200"	14.00
"07105500"	9/28/2002 0:00:00	"1200"	13.00
"07105500"	9/29/2002 0:00:00	"1200"	13.00
"07105500"	9/30/2002 0:00:00	"1200"	15.00
"07105500"	10/1/2002 0:00:00	"1200"	27.00
"07105500"	10/2/2002 0:00:00	"1200"	81.00
"07105500"	10/3/2002 0:00:00	"1200"	23.00
"07105500"	10/4/2002 0:00:00	"1200"	17.00
"07105500"	10/5/2002 0:00:00	"1200"	14.00
"07105500"	10/6/2002 0:00:00	"1200"	11.00
"07105500"	10/7/2002 0:00:00	"1200"	11.00
"07105500"	10/8/2002 0:00:00	"1200"	13.00
"07105500"	10/9/2002 0:00:00	"1200"	13.00
"07105500"	10/10/2002 0:00:00	"1200"	13.00
"07105500"	10/11/2002 0:00:00	"1200"	12.00
"07105500"	10/12/2002 0:00:00	"1200"	11.00
"07105500"	10/13/2002 0:00:00	"1200"	12.00
"07105500"	10/14/2002 0:00:00	"1200"	13.00
"07105500"	10/15/2002 0:00:00	"1200"	12.00
"07105500"	10/16/2002 0:00:00	"1200"	11.00
"07105500"	10/17/2002 0:00:00	"1200"	13.00
"07105500"	10/18/2002 0:00:00	"1200"	16.00
"07105500"	10/19/2002 0:00:00	"1200"	14.00
"07105500"	10/20/2002 0:00:00	"1200"	15.00
"07105500"	10/21/2002 0:00:00	"1200"	14.00
"07105500"	10/22/2002 0:00:00	"1200"	16.00
"07105500"	10/23/2002 0:00:00	"1200"	24.00
"07105500"	10/24/2002 0:00:00	"1200"	19.00
"07105500"	10/25/2002 0:00:00	"1200"	16.00
"07105500"	10/26/2002 0:00:00	"1200"	38.00
"07105500"	10/27/2002 0:00:00	"1200"	138.00
"07105500"	10/28/2002 0:00:00	"1200"	31.00
"07105500"	10/29/2002 0:00:00	"1200"	23.00
"07105500"	10/30/2002 0:00:00	"1200"	21.00
"07105500"	10/31/2002 0:00:00	"1200"	21.00
"07105500"	11/1/2002 0:00:00	"1200"	22.00
"07105500"	11/2/2002 0:00:00	"1200"	36.00
"07105500"	11/3/2002 0:00:00	"1200"	26.00
"07105500"	11/4/2002 0:00:00	"1200"	21.00
"07105500"	11/5/2002 0:00:00	"1200"	19.00
"07105500"	11/6/2002 0:00:00	"1200"	19.00
"07105500"	11/7/2002 0:00:00	"1200"	18.00
"07105500"	11/8/2002 0:00:00	"1200"	16.00
"07105500"	11/9/2002 0:00:00	"1200"	15.00
"07105500"	11/10/2002 0:00:00	"1200"	17.00
"07105500"	11/11/2002 0:00:00	"1200"	18.00
"07105500"	11/12/2002 0:00:00	"1200"	19.00
"07105500"	11/13/2002 0:00:00	"1200"	19.00
"07105500"	11/14/2002 0:00:00	"1200"	19.00
"07105500"	11/15/2002 0:00:00	"1200"	18.00
"07105500"	11/16/2002 0:00:00	"1200"	18.00
"07105500"	11/17/2002 0:00:00	"1200"	18.00
"07105500"	11/18/2002 0:00:00	"1200"	17.00
"07105500"	11/19/2002 0:00:00	"1200"	16.00
"07105500"	11/20/2002 0:00:00	"1200"	16.00
"07105500"	11/21/2002 0:00:00	"1200"	17.00
"07105500"	11/22/2002 0:00:00	"1200"	17.00
"07105500"	11/23/2002 0:00:00	"1200"	16.00
"07105500"	11/24/2002 0:00:00	"1200"	16.00
"07105500"	11/25/2002 0:00:00	"1200"	17.00
"07105500"	11/26/2002 0:00:00	"1200"	16.00
"07105500"	11/27/2002 0:00:00	"1200"	17.00
"07105500"	11/28/2002 0:00:00	"1200"	18.00
"07105500"	11/29/2002 0:00:00	"1200"	18.00
"07105500"	11/30/2002 0:00:00	"1200"	17.00
"07105500"	12/1/2002 0:00:00	"1200"	16.00
"07105500"	12/2/2002 0:00:00	"1200"	17.00
"07105500"	12/3/2002 0:00:00	"1200"	16.00
"07105500"	12/4/2002 0:00:00	"1200"	15.00
"07105500"	12/5/2002 0:00:00	"1200"	14.00
"07105500"	12/6/2002 0:00:00	"1200"	14.00
"07105500"	12/7/2002 0:00:00	"1200"	16.00
"07105500"	12/8/2002 0:00:00	"1200"	19.00
"07105500"	12/9/2002 0:00:00	"1200"	15.00
"07105500"	12/10/2002 0:00:00	"1200"	16.00
"07105500"	12/11/2002 0:00:00	"1200"	19.00
"07105500"	12/12/2002 0:00:00	"1200"	19.00
"07105500"	12/13/2002 0:00:00	"1200"	17.00
"07105500"	12/14/2002 0:00:00	"1200"	18.00
"07105500"	12/15/2002 0:00:00	"1200"	18.00
"07105500"	12/16/2002 0:00:00	"1200"	19.00
"07105500"	12/17/2002 0:00:00	"1200"	18.00
"07105500"	12/18/2002 0:00:00	"1200"	17.00
"07105500"	12/19/2002 0:00:00	"1200"	15.00
"07105500"	12/20/2002 0:00:00	"1200"	11.00
"07105500"	12/21/2002 0:00:00	"1200"	17.00
"07105500"	12/22/2002 0:00:00	"1200"	17.00
"07105500"	12/23/2002 0:00:00	"1200"	17.00
"07105500"	12/24/2002 0:00:00	"1200"	18.00
"07105500"	12/25/2002 0:00:00	"1200"	14.00
"07105500"	12/26/2002 0:00:00	"1200"	14.00
"07105500"	12/27/2002 0:00:00	"1200"	19.00
"07105500"	12/28/2002 0:00:00	"1200"	21.00
"07105500"	12/29/2002 0:00:00	"1200"	20.00
"07105500"	12/30/2002 0:00:00	"1200"	18.00
"07105500"	12/31/2002 0:00:00	"1200"	17.00
"07105500"	1/1/2003 0:00:00	"1200"	18.00
"07105500"	1/2/2003 0:00:00	"1200"	15.00
"07105500"	1/3/2003 0:00:00	"1200"	19.00
"07105500"	1/4/2003 0:00:00	"1200"	18.00
"07105500"	1/5/2003 0:00:00	"1200"	17.00
"07105500"	1/6/2003 0:00:00	"1200"	17.00
"07105500"	1/7/2003 0:00:00	"1200"	16.00
"07105500"	1/8/2003 0:00:00	"1200"	17.00
"07105500"	1/9/2003 0:00:00	"1200"	16.00
"07105500"	1/10/2003 0:00:00	"1200"	12.00
"07105500"	1/11/2003 0:00:00	"1200"	16.00
"07105500"	1/12/2003 0:00:00	"1200"	18.00
"07105500"	1/13/2003 0:00:00	"1200"	16.00
"07105500"	1/14/2003 0:00:00	"1200"	15.00
"07105500"	1/15/2003 0:00:00	"1200"	14.00
"07105500"	1/16/2003 0:00:00	"1200"	12.00
"07105500"	1/17/2003 0:00:00	"1200"	16.00
"07105500"	1/18/2003 0:00:00	"1200"	14.00
"07105500"	1/19/2003 0:00:00	"1200"	17.00
"07105500"	1/20/2003 0:00:00	"1200"	16.00
"07105500"	1/21/2003 0:00:00	"1200"	13.00
"07105500"	1/22/2003 0:00:00	"1200"	12.00
"07105500"	1/23/2003 0:00:00	"1200"	13.00
"07105500"	1/24/2003 0:00:00	"1200"	14.00
"07105500"	1/25/2003 0:00:00	"1200"	14.00
"07105500"	1/26/2003 0:00:00	"1200"	15.00
"07105500"	1/27/2003 0:00:00	"1200"	14.00
"07105500"	1/28/2003 0:00:00	"1200"	13.00
"07105500"	1/29/2003 0:00:00	"1200"	13.00
"07105500"	1/30/2003 0:00:00	"1200"	15.00
"07105500"	1/31/2003 0:00:00	"1200"	15.00
"07105500"	2/1/2003 0:00:00	"1200"	16.00
"07105500"	2/2/2003 0:00:00	"1200"	14.00
"07105500"	2/3/2003 0:00:00	"1200"	15.00
"07105500"	2/4/2003 0:00:00	"1200"	14.00
"07105500"	2/5/2003 0:00:00	"1200"	19.00
"07105500"	2/6/2003 0:00:00	"1200"	14.00
"07105500"	2/7/2003 0:00:00	"1200"	14.00
"07105500"	2/8/2003 0:00:00	"1200"	14.00
"07105500"	2/9/2003 0:00:00	"1200"	14.00
"07105500"	2/10/2003 0:00:00	"1200"	19.00
"07105500"	2/11/2003 0:00:00	"1200"	21.00
"07105500"	2/12/2003 0:00:00	"1200"	24.00
"07105500"	2/13/2003 0:00:00	"1200"	24.00
"07105500"	2/14/2003 0:00:00	"1200"	28.00
"07105500"	2/15/2003 0:00:00	"1200"	18.00
"07105500"	2/16/2003 0:00:00	"1200"	16.00
"07105500"	2/17/2003 0:00:00	"1200"	17.00
"07105500"	2/18/2003 0:00:00	"1200"	19.00
"07105500"	2/19/2003 0:00:00	"1200"	56.00
"07105500"	2/20/2003 0:00:00	"1200"	25.00
"07105500"	2/21/2003 0:00:00	"1200"	18.00
"07105500"	2/22/2003 0:00:00	"1200"	16.00
"07105500"	2/23/2003 0:00:00	"1200"	14.00
"07105500"	2/24/2003 0:00:00	"1200"	10.00
"07105500"	2/25/2003 0:00:00	"1200"	12.00
"07105500"	2/26/2003 0:00:00	"1200"	18.00
"07105500"	2/27/2003 0:00:00	"1200"	20.00
"07105500"	2/28/2003 0:00:00	"1200"	30.00
"07105500"	3/1/2003 0:00:00	"1200"	39.00
"07105500"	3/2/2003 0:00:00	"1200"	39.00
"07105500"	3/3/2003 0:00:00	"1200"	25.00
"07105500"	3/4/2003 0:00:00	"1200"	14.00
"07105500"	3/5/2003 0:00:00	"1200"	13.00
"07105500"	3/6/2003 0:00:00	"1200"	16.00
"07105500"	3/7/2003 0:00:00	"1200"	19.00
"07105500"	3/8/2003 0:00:00	"1200"	22.00
"07105500"	3/9/2003 0:00:00	"1200"	15.00
"07105500"	3/10/2003 0:00:00	"1200"	14.00
"07105500"	3/11/2003 0:00:00	"1200"	14.00
"07105500"	3/12/2003 0:00:00	"1200"	14.00
"07105500"	3/13/2003 0:00:00	"1200"	15.00
"07105500"	3/14/2003 0:00:00	"1200"	15.00
"07105500"	3/15/2003 0:00:00	"1200"	13.00
"07105500"	3/16/2003 0:00:00	"1200"	11.00
"07105500"	3/17/2003 0:00:00	"1200"	16.00
"07105500"	3/18/2003 0:00:00	"1200"	93.00
"07105500"	3/19/2003 0:00:00	"1200"	46.00
"07105500"	3/20/2003 0:00:00	"1200"	78.00
"07105500"	3/21/2003 0:00:00	"1200"	46.00
"07105500"	3/22/2003 0:00:00	"1200"	32.00
"07105500"	3/23/2003 0:00:00	"1200"	32.00
"07105500"	3/24/2003 0:00:00	"1200"	93.00
"07105500"	3/25/2003 0:00:00	"1200"	69.00
"07105500"	3/26/2003 0:00:00	"1200"	26.00
"07105500"	3/27/2003 0:00:00	"1200"	29.00
"07105500"	3/28/2003 0:00:00	"1200"	28.00
"07105500"	3/29/2003 0:00:00	"1200"	26.00
"07105500"	3/30/2003 0:00:00	"1200"	26.00
"07105500"	3/31/2003 0:00:00	"1200"	28.00
"07105500"	4/1/2003 0:00:00	"1200"	29.00
"07105500"	4/2/2003 0:00:00	"1200"	30.00
"07105500"	4/3/2003 0:00:00	"1200"	26.00
"07105500"	4/4/2003 0:00:00	"1200"	22.00
"07105500"	4/5/2003 0:00:00	"1200"	33.00
"07105500"	4/6/2003 0:00:00	"1200"	61.00
"07105500"	4/7/2003 0:00:00	"1200"	27.00
"07105500"	4/8/2003 0:00:00	"1200"	28.00
"07105500"	4/9/2003 0:00:00	"1200"	29.00
"07105500"	4/10/2003 0:00:00	"1200"	28.00
"07105500"	4/11/2003 0:00:00	"1200"	26.00
"07105500"	4/12/2003 0:00:00	"1200"	25.00
"07105500"	4/13/2003 0:00:00	"1200"	25.00
"07105500"	4/14/2003 0:00:00	"1200"	26.00
"07105500"	4/15/2003 0:00:00	"1200"	33.00
"07105500"	4/16/2003 0:00:00	"1200"	42.00
"07105500"	4/17/2003 0:00:00	"1200"	37.00
"07105500"	4/18/2003 0:00:00	"1200"	33.00
"07105500"	4/19/2003 0:00:00	"1200"	36.00
"07105500"	4/20/2003 0:00:00	"1200"	36.00
"07105500"	4/21/2003 0:00:00	"1200"	36.00
"07105500"	4/22/2003 0:00:00	"1200"	128.00
"07105500"	4/23/2003 0:00:00	"1200"	156.00
"07105500"	4/24/2003 0:00:00	"1200"	144.00
"07105500"	4/25/2003 0:00:00	"1200"	56.00
"07105500"	4/26/2003 0:00:00	"1200"	45.00
"07105500"	4/27/2003 0:00:00	"1200"	34.00
"07105500"	4/28/2003 0:00:00	"1200"	36.00
"07105500"	4/29/2003 0:00:00	"1200"	66.00
"07105500"	4/30/2003 0:00:00	"1200"	55.00
"07105500"	5/1/2003 0:00:00	"1200"	52.00
"07105500"	5/2/2003 0:00:00	"1200"	54.00
"07105500"	5/3/2003 0:00:00	"1200"	52.00
"07105500"	5/4/2003 0:00:00	"1200"	51.00
"07105500"	5/5/2003 0:00:00	"1200"	49.00
"07105500"	5/6/2003 0:00:00	"1200"	44.00
"07105500"	5/7/2003 0:00:00	"1200"	44.00
"07105500"	5/8/2003 0:00:00	"1200"	42.00
"07105500"	5/9/2003 0:00:00	"1200"	43.00
"07105500"	5/10/2003 0:00:00	"1200"	67.00
"07105500"	5/11/2003 0:00:00	"1200"	37.00
"07105500"	5/12/2003 0:00:00	"1200"	39.00
"07105500"	5/13/2003 0:00:00	"1200"	38.00
"07105500"	5/14/2003 0:00:00	"1200"	37.00
"07105500"	5/15/2003 0:00:00	"1200"	46.00
"07105500"	5/16/2003 0:00:00	"1200"	56.00
"07105500"	5/17/2003 0:00:00	"1200"	36.00
"07105500"	5/18/2003 0:00:00	"1200"	33.00
"07105500"	5/19/2003 0:00:00	"1200"	33.00
"07105500"	5/20/2003 0:00:00	"1200"	35.00
"07105500"	5/21/2003 0:00:00	"1200"	34.00
"07105500"	5/22/2003 0:00:00	"1200"	31.00
"07105500"	5/23/2003 0:00:00	"1200"	42.00
"07105500"	5/24/2003 0:00:00	"1200"	32.00
"07105500"	5/25/2003 0:00:00	"1200"	89.00
"07105500"	5/26/2003 0:00:00	"1200"	50.00
"07105500"	5/27/2003 0:00:00	"1200"	30.00
"07105500"	5/28/2003 0:00:00	"1200"	22.00
"07105500"	5/29/2003 0:00:00	"1200"	26.00
"07105500"	5/30/2003 0:00:00	"1200"	24.00
"07105500"	5/31/2003 0:00:00	"1200"	87.00
"07105500"	6/1/2003 0:00:00	"1200"	112.00
"07105500"	6/2/2003 0:00:00	"1200"	37.00
"07105500"	6/3/2003 0:00:00	"1200"	32.00
"07105500"	6/4/2003 0:00:00	"1200"	118.00
"07105500"	6/5/2003 0:00:00	"1200"	162.00
"07105500"	6/6/2003 0:00:00	"1200"	51.00
"07105500"	6/7/2003 0:00:00	"1200"	51.00
"07105500"	6/8/2003 0:00:00	"1200"	33.00
"07105500"	6/9/2003 0:00:00	"1200"	44.00
"07105500"	6/10/2003 0:00:00	"1200"	42.00
"07105500"	6/11/2003 0:00:00	"1200"	33.00
"07105500"	6/12/2003 0:00:00	"1200"	38.00
"07105500"	6/13/2003 0:00:00	"1200"	50.00
"07105500"	6/14/2003 0:00:00	"1200"	52.00
"07105500"	6/15/2003 0:00:00	"1200"	30.00
"07105500"	6/16/2003 0:00:00	"1200"	31.00
"07105500"	6/17/2003 0:00:00	"1200"	236.00
"07105500"	6/18/2003 0:00:00	"1200"	74.00
"07105500"	6/19/2003 0:00:00	"1200"	269.00
"07105500"	6/20/2003 0:00:00	"1200"	158.00
"07105500"	6/21/2003 0:00:00	"1200"	53.00
"07105500"	6/22/2003 0:00:00	"1200"	32.00
"07105500"	6/23/2003 0:00:00	"1200"	26.00
"07105500"	6/24/2003 0:00:00	"1200"	25.00
"07105500"	6/25/2003 0:00:00	"1200"	43.00
"07105500"	6/26/2003 0:00:00	"1200"	184.00
"07105500"	6/27/2003 0:00:00	"1200"	32.00
"07105500"	6/28/2003 0:00:00	"1200"	29.00
"07105500"	6/29/2003 0:00:00	"1200"	43.00
"07105500"	6/30/2003 0:00:00	"1200"	31.00
"07105500"	7/1/2003 0:00:00	"1200"	19.00
"07105500"	7/2/2003 0:00:00	"1200"	17.00
"07105500"	7/3/2003 0:00:00	"1200"	15.00
"07105500"	7/4/2003 0:00:00	"1200"	14.00
"07105500"	7/5/2003 0:00:00	"1200"	13.00
"07105500"	7/6/2003 0:00:00	"1200"	14.00
"07105500"	7/7/2003 0:00:00	"1200"	13.00
"07105500"	7/8/2003 0:00:00	"1200"	12.00
"07105500"	7/9/2003 0:00:00	"1200"	11.00
"07105500"	7/10/2003 0:00:00	"1200"	9.40
"07105500"	7/11/2003 0:00:00	"1200"	9.70
"07105500"	7/12/2003 0:00:00	"1200"	12.00
"07105500"	7/13/2003 0:00:00	"1200"	13.00
"07105500"	7/14/2003 0:00:00	"1200"	10.00
"07105500"	7/15/2003 0:00:00	"1200"	19.00
"07105500"	7/16/2003 0:00:00	"1200"	17.00
"07105500"	7/17/2003 0:00:00	"1200"	13.00
"07105500"	7/18/2003 0:00:00	"1200"	10.00
"07105500"	7/19/2003 0:00:00	"1200"	19.00
"07105500"	7/20/2003 0:00:00	"1200"	35.00
"07105500"	7/21/2003 0:00:00	"1200"	9.20
"07105500"	7/22/2003 0:00:00	"1200"	9.30
"07105500"	7/23/2003 0:00:00	"1200"	11.00
"07105500"	7/24/2003 0:00:00	"1200"	10.00
"07105500"	7/25/2003 0:00:00	"1200"	8.70
"07105500"	7/26/2003 0:00:00	"1200"	9.60
"07105500"	7/27/2003 0:00:00	"1200"	38.00
"07105500"	7/28/2003 0:00:00	"1200"	62.00
"07105500"	7/29/2003 0:00:00	"1200"	25.00
"07105500"	7/30/2003 0:00:00	"1200"	14.00
"07105500"	7/31/2003 0:00:00	"1200"	13.00
"07105500"	8/1/2003 0:00:00	"1200"	14.00
"07105500"	8/2/2003 0:00:00	"1200"	20.00
"07105500"	8/3/2003 0:00:00	"1200"	22.00
"07105500"	8/4/2003 0:00:00	"1200"	38.00
"07105500"	8/5/2003 0:00:00	"1200"	13.00
"07105500"	8/6/2003 0:00:00	"1200"	11.00
"07105500"	8/7/2003 0:00:00	"1200"	11.00
"07105500"	8/8/2003 0:00:00	"1200"	12.00
"07105500"	8/9/2003 0:00:00	"1200"	48.00
"07105500"	8/10/2003 0:00:00	"1200"	16.00
"07105500"	8/11/2003 0:00:00	"1200"	15.00
"07105500"	8/12/2003 0:00:00	"1200"	20.00
"07105500"	8/13/2003 0:00:00	"1200"	11.00
"07105500"	8/14/2003 0:00:00	"1200"	10.00
"07105500"	8/15/2003 0:00:00	"1200"	9.90
"07105500"	8/16/2003 0:00:00	"1200"	10.00
"07105500"	8/17/2003 0:00:00	"1200"	10.00
"07105500"	8/18/2003 0:00:00	"1200"	13.00
"07105500"	8/19/2003 0:00:00	"1200"	15.00
"07105500"	8/20/2003 0:00:00	"1200"	13.00
"07105500"	8/21/2003 0:00:00	"1200"	13.00
"07105500"	8/22/2003 0:00:00	"1200"	12.00
"07105500"	8/23/2003 0:00:00	"1200"	13.00
"07105500"	8/24/2003 0:00:00	"1200"	13.00
"07105500"	8/25/2003 0:00:00	"1200"	20.00
"07105500"	8/26/2003 0:00:00	"1200"	15.00
"07105500"	8/27/2003 0:00:00	"1200"	90.00
"07105500"	8/28/2003 0:00:00	"1200"	31.00
"07105500"	8/29/2003 0:00:00	"1200"	122.00
"07105500"	8/30/2003 0:00:00	"1200"	163.00
"07105500"	8/31/2003 0:00:00	"1200"	622.00
"07105500"	9/1/2003 0:00:00	"1200"	55.00
"07105500"	9/2/2003 0:00:00	"1200"	56.00
"07105500"	9/3/2003 0:00:00	"1200"	115.00
"07105500"	9/4/2003 0:00:00	"1200"	47.00
"07105500"	9/5/2003 0:00:00	"1200"	30.00
"07105500"	9/6/2003 0:00:00	"1200"	38.00
"07105500"	9/7/2003 0:00:00	"1200"	62.00
"07105500"	9/8/2003 0:00:00	"1200"	42.00
"07105500"	9/9/2003 0:00:00	"1200"	25.00
"07105500"	9/10/2003 0:00:00	"1200"	28.00
"07105500"	9/11/2003 0:00:00	"1200"	26.00
"07105500"	9/12/2003 0:00:00	"1200"	26.00
"07105500"	9/13/2003 0:00:00	"1200"	28.00
"07105500"	9/14/2003 0:00:00	"1200"	31.00
"07105500"	9/15/2003 0:00:00	"1200"	22.00
"07105500"	9/16/2003 0:00:00	"1200"	18.00
"07105500"	9/17/2003 0:00:00	"1200"	17.00
"07105500"	9/18/2003 0:00:00	"1200"	16.00
"07105500"	9/19/2003 0:00:00	"1200"	18.00
"07105500"	9/20/2003 0:00:00	"1200"	18.00
"07105500"	9/21/2003 0:00:00	"1200"	18.00
"07105500"	9/22/2003 0:00:00	"1200"	19.00
"07105500"	9/23/2003 0:00:00	"1200"	19.00
"07105500"	9/24/2003 0:00:00	"1200"	18.00
"07105500"	9/25/2003 0:00:00	"1200"	16.00
"07105500"	9/26/2003 0:00:00	"1200"	19.00
"07105500"	9/27/2003 0:00:00	"1200"	18.00
"07105500"	9/28/2003 0:00:00	"1200"	16.00
"07105500"	9/29/2003 0:00:00	"1200"	18.00
"07105500"	9/30/2003 0:00:00	"1200"	19.00
"07105500"	10/1/2003 0:00:00	"1200"	20.00
"07105500"	10/2/2003 0:00:00	"1200"	21.00
"07105500"	10/3/2003 0:00:00	"1200"	21.00
"07105500"	10/4/2003 0:00:00	"1200"	21.00
"07105500"	10/5/2003 0:00:00	"1200"	19.00
"07105500"	10/6/2003 0:00:00	"1200"	21.00
"07105500"	10/7/2003 0:00:00	"1200"	21.00
"07105500"	10/8/2003 0:00:00	"1200"	21.00
"07105500"	10/9/2003 0:00:00	"1200"	18.00
"07105500"	10/10/2003 0:00:00	"1200"	19.00
"07105500"	10/11/2003 0:00:00	"1200"	18.00
"07105500"	10/12/2003 0:00:00	"1200"	18.00
"07105500"	10/13/2003 0:00:00	"1200"	19.00
"07105500"	10/14/2003 0:00:00	"1200"	17.00
"07105500"	10/15/2003 0:00:00	"1200"	17.00
"07105500"	10/16/2003 0:00:00	"1200"	17.00
"07105500"	10/17/2003 0:00:00	"1200"	20.00
"07105500"	10/18/2003 0:00:00	"1200"	20.00
"07105500"	10/19/2003 0:00:00	"1200"	19.00
"07105500"	10/20/2003 0:00:00	"1200"	19.00
"07105500"	10/21/2003 0:00:00	"1200"	19.00
"07105500"	10/22/2003 0:00:00	"1200"	19.00
"07105500"	10/23/2003 0:00:00	"1200"	19.00
"07105500"	10/24/2003 0:00:00	"1200"	18.00
"07105500"	10/25/2003 0:00:00	"1200"	19.00
"07105500"	10/26/2003 0:00:00	"1200"	19.00
"07105500"	10/27/2003 0:00:00	"1200"	20.00
"07105500"	10/28/2003 0:00:00	"1200"	21.00
"07105500"	10/29/2003 0:00:00	"1200"	21.00
"07105500"	10/30/2003 0:00:00	"1200"	21.00
"07105500"	10/31/2003 0:00:00	"1200"	21.00
"07105500"	11/1/2003 0:00:00	"1200"	22.00
"07105500"	11/2/2003 0:00:00	"1200"	20.00
"07105500"	11/3/2003 0:00:00	"1200"	20.00
"07105500"	11/4/2003 0:00:00	"1200"	21.00
"07105500"	11/5/2003 0:00:00	"1200"	21.00
"07105500"	11/6/2003 0:00:00	"1200"	21.00
"07105500"	11/7/2003 0:00:00	"1200"	20.00
"07105500"	11/8/2003 0:00:00	"1200"	20.00
"07105500"	11/9/2003 0:00:00	"1200"	22.00
"07105500"	11/10/2003 0:00:00	"1200"	22.00
"07105500"	11/11/2003 0:00:00	"1200"	22.00
"07105500"	11/12/2003 0:00:00	"1200"	21.00
"07105500"	11/13/2003 0:00:00	"1200"	21.00
"07105500"	11/14/2003 0:00:00	"1200"	21.00
"07105500"	11/15/2003 0:00:00	"1200"	20.00
"07105500"	11/16/2003 0:00:00	"1200"	20.00
"07105500"	11/17/2003 0:00:00	"1200"	20.00
"07105500"	11/18/2003 0:00:00	"1200"	19.00
"07105500"	11/19/2003 0:00:00	"1200"	20.00
"07105500"	11/20/2003 0:00:00	"1200"	22.00
"07105500"	11/21/2003 0:00:00	"1200"	22.00
"07105500"	11/22/2003 0:00:00	"1200"	21.00
"07105500"	11/23/2003 0:00:00	"1200"	15.00
"07105500"	11/24/2003 0:00:00	"1200"	18.00
"07105500"	11/25/2003 0:00:00	"1200"	23.00
"07105500"	11/26/2003 0:00:00	"1200"	22.00
"07105500"	11/27/2003 0:00:00	"1200"	21.00
"07105500"	11/28/2003 0:00:00	"1200"	19.00
"07105500"	11/29/2003 0:00:00	"1200"	24.00
"07105500"	11/30/2003 0:00:00	"1200"	22.00
"07105500"	12/1/2003 0:00:00	"1200"	21.00
"07105500"	12/2/2003 0:00:00	"1200"	24.00
"07105500"	12/3/2003 0:00:00	"1200"	23.00
"07105500"	12/4/2003 0:00:00	"1200"	24.00
"07105500"	12/5/2003 0:00:00	"1200"	21.00
"07105500"	12/6/2003 0:00:00	"1200"	21.00
"07105500"	12/7/2003 0:00:00	"1200"	24.00
"07105500"	12/8/2003 0:00:00	"1200"	23.00
"07105500"	12/9/2003 0:00:00	"1200"	20.00
"07105500"	12/10/2003 0:00:00	"1200"	16.00
"07105500"	12/11/2003 0:00:00	"1200"	19.00
"07105500"	12/12/2003 0:00:00	"1200"	18.00
"07105500"	12/13/2003 0:00:00	"1200"	18.00
"07105500"	12/14/2003 0:00:00	"1200"	23.00
"07105500"	12/15/2003 0:00:00	"1200"	21.00
"07105500"	12/16/2003 0:00:00	"1200"	18.00
"07105500"	12/17/2003 0:00:00	"1200"	22.00
"07105500"	12/18/2003 0:00:00	"1200"	22.00
"07105500"	12/19/2003 0:00:00	"1200"	21.00
"07105500"	12/20/2003 0:00:00	"1200"	21.00
"07105500"	12/21/2003 0:00:00	"1200"	20.00
"07105500"	12/22/2003 0:00:00	"1200"	19.00
"07105500"	12/23/2003 0:00:00	"1200"	18.00
"07105500"	12/24/2003 0:00:00	"1200"	18.00
"07105500"	12/25/2003 0:00:00	"1200"	19.00
"07105500"	12/26/2003 0:00:00	"1200"	18.00
"07105500"	12/27/2003 0:00:00	"1200"	15.00
"07105500"	12/28/2003 0:00:00	"1200"	12.00
"07105500"	12/29/2003 0:00:00	"1200"	15.00
"07105500"	12/30/2003 0:00:00	"1200"	21.00
"07105500"	12/31/2003 0:00:00	"1200"	17.00
"07105500"	1/1/2004 0:00:00	"1200"	17.00
"07105500"	1/2/2004 0:00:00	"1200"	22.00
"07105500"	1/3/2004 0:00:00	"1200"	19.00
"07105500"	1/4/2004 0:00:00	"1200"	16.00
"07105500"	1/5/2004 0:00:00	"1200"	12.00
"07105500"	1/6/2004 0:00:00	"1200"	12.00
"07105500"	1/7/2004 0:00:00	"1200"	18.00
"07105500"	1/8/2004 0:00:00	"1200"	27.00
"07105500"	1/9/2004 0:00:00	"1200"	22.00
"07105500"	1/10/2004 0:00:00	"1200"	19.00
"07105500"	1/11/2004 0:00:00	"1200"	18.00
"07105500"	1/12/2004 0:00:00	"1200"	17.00
"07105500"	1/13/2004 0:00:00	"1200"	17.00
"07105500"	1/14/2004 0:00:00	"1200"	17.00
"07105500"	1/15/2004 0:00:00	"1200"	17.00
"07105500"	1/16/2004 0:00:00	"1200"	16.00
"07105500"	1/17/2004 0:00:00	"1200"	17.00
"07105500"	1/18/2004 0:00:00	"1200"	17.00
"07105500"	1/19/2004 0:00:00	"1200"	16.00
"07105500"	1/20/2004 0:00:00	"1200"	19.00
"07105500"	1/21/2004 0:00:00	"1200"	20.00
"07105500"	1/22/2004 0:00:00	"1200"	14.00
"07105500"	1/23/2004 0:00:00	"1200"	17.00
"07105500"	1/24/2004 0:00:00	"1200"	17.00
"07105500"	1/25/2004 0:00:00	"1200"	17.00
"07105500"	1/26/2004 0:00:00	"1200"	12.00
"07105500"	1/27/2004 0:00:00	"1200"	14.00
"07105500"	1/28/2004 0:00:00	"1200"	21.00
"07105500"	1/29/2004 0:00:00	"1200"	20.00
"07105500"	1/30/2004 0:00:00	"1200"	21.00
"07105500"	1/31/2004 0:00:00	"1200"	19.00
"07105500"	2/1/2004 0:00:00	"1200"	16.00
"07105500"	2/2/2004 0:00:00	"1200"	16.00
"07105500"	2/3/2004 0:00:00	"1200"	15.00
"07105500"	2/4/2004 0:00:00	"1200"	20.00
"07105500"	2/5/2004 0:00:00	"1200"	18.00
"07105500"	2/6/2004 0:00:00	"1200"	21.00
"07105500"	2/7/2004 0:00:00	"1200"	18.00
"07105500"	2/8/2004 0:00:00	"1200"	19.00
"07105500"	2/9/2004 0:00:00	"1200"	19.00
"07105500"	2/10/2004 0:00:00	"1200"	17.00
"07105500"	2/11/2004 0:00:00	"1200"	16.00
"07105500"	2/12/2004 0:00:00	"1200"	14.00
"07105500"	2/13/2004 0:00:00	"1200"	13.00
"07105500"	2/14/2004 0:00:00	"1200"	21.00
"07105500"	2/15/2004 0:00:00	"1200"	21.00
"07105500"	2/16/2004 0:00:00	"1200"	19.00
"07105500"	2/17/2004 0:00:00	"1200"	18.00
"07105500"	2/18/2004 0:00:00	"1200"	18.00
"07105500"	2/19/2004 0:00:00	"1200"	29.00
"07105500"	2/20/2004 0:00:00	"1200"	21.00
"07105500"	2/21/2004 0:00:00	"1200"	20.00
"07105500"	2/22/2004 0:00:00	"1200"	19.00
"07105500"	2/23/2004 0:00:00	"1200"	16.00
"07105500"	2/24/2004 0:00:00	"1200"	16.00
"07105500"	2/25/2004 0:00:00	"1200"	15.00
"07105500"	2/26/2004 0:00:00	"1200"	15.00
"07105500"	2/27/2004 0:00:00	"1200"	15.00
"07105500"	2/28/2004 0:00:00	"1200"	16.00
"07105500"	2/29/2004 0:00:00	"1200"	16.00
"07105500"	3/1/2004 0:00:00	"1200"	17.00
"07105500"	3/2/2004 0:00:00	"1200"	19.00
"07105500"	3/3/2004 0:00:00	"1200"	19.00
"07105500"	3/4/2004 0:00:00	"1200"	25.00
"07105500"	3/5/2004 0:00:00	"1200"	54.00
"07105500"	3/6/2004 0:00:00	"1200"	24.00
"07105500"	3/7/2004 0:00:00	"1200"	19.00
"07105500"	3/8/2004 0:00:00	"1200"	17.00
"07105500"	3/9/2004 0:00:00	"1200"	17.00
"07105500"	3/10/2004 0:00:00	"1200"	24.00
"07105500"	3/11/2004 0:00:00	"1200"	23.00
"07105500"	3/12/2004 0:00:00	"1200"	17.00
"07105500"	3/13/2004 0:00:00	"1200"	17.00
"07105500"	3/14/2004 0:00:00	"1200"	18.00
"07105500"	3/15/2004 0:00:00	"1200"	19.00
"07105500"	3/16/2004 0:00:00	"1200"	18.00
"07105500"	3/17/2004 0:00:00	"1200"	18.00
"07105500"	3/18/2004 0:00:00	"1200"	18.00
"07105500"	3/19/2004 0:00:00	"1200"	19.00
"07105500"	3/20/2004 0:00:00	"1200"	18.00
"07105500"	3/21/2004 0:00:00	"1200"	18.00
"07105500"	3/22/2004 0:00:00	"1200"	18.00
"07105500"	3/23/2004 0:00:00	"1200"	17.00
"07105500"	3/24/2004 0:00:00	"1200"	16.00
"07105500"	3/25/2004 0:00:00	"1200"	17.00
"07105500"	3/26/2004 0:00:00	"1200"	18.00
"07105500"	3/27/2004 0:00:00	"1200"	17.00
"07105500"	3/28/2004 0:00:00	"1200"	17.00
"07105500"	3/29/2004 0:00:00	"1200"	18.00
"07105500"	3/30/2004 0:00:00	"1200"	18.00
"07105500"	3/31/2004 0:00:00	"1200"	17.00
"07105500"	4/1/2004 0:00:00	"1200"	17.00
"07105500"	4/2/2004 0:00:00	"1200"	17.00
"07105500"	4/3/2004 0:00:00	"1200"	131.00
"07105500"	4/4/2004 0:00:00	"1200"	21.00
"07105500"	4/5/2004 0:00:00	"1200"	17.00
"07105500"	4/6/2004 0:00:00	"1200"	17.00
"07105500"	4/7/2004 0:00:00	"1200"	17.00
"07105500"	4/8/2004 0:00:00	"1200"	247.00
"07105500"	4/9/2004 0:00:00	"1200"	27.00
"07105500"	4/10/2004 0:00:00	"1200"	55.00
"07105500"	4/11/2004 0:00:00	"1200"	41.00
"07105500"	4/12/2004 0:00:00	"1200"	39.00
"07105500"	4/13/2004 0:00:00	"1200"	25.00
"07105500"	4/14/2004 0:00:00	"1200"	23.00
"07105500"	4/15/2004 0:00:00	"1200"	24.00
"07105500"	4/16/2004 0:00:00	"1200"	26.00
"07105500"	4/17/2004 0:00:00	"1200"	28.00
"07105500"	4/18/2004 0:00:00	"1200"	28.00
"07105500"	4/19/2004 0:00:00	"1200"	26.00
"07105500"	4/20/2004 0:00:00	"1200"	26.00
"07105500"	4/21/2004 0:00:00	"1200"	26.00
"07105500"	4/22/2004 0:00:00	"1200"	134.00
"07105500"	4/23/2004 0:00:00	"1200"	128.00
"07105500"	4/24/2004 0:00:00	"1200"	68.00
"07105500"	4/25/2004 0:00:00	"1200"	173.00
"07105500"	4/26/2004 0:00:00	"1200"	76.00
"07105500"	4/27/2004 0:00:00	"1200"	65.00
"07105500"	4/28/2004 0:00:00	"1200"	76.00
"07105500"	4/29/2004 0:00:00	"1200"	84.00
"07105500"	4/30/2004 0:00:00	"1200"	99.00
"07105500"	5/1/2004 0:00:00	"1200"	73.00
"07105500"	5/2/2004 0:00:00	"1200"	65.00
"07105500"	5/3/2004 0:00:00	"1200"	59.00
"07105500"	5/4/2004 0:00:00	"1200"	59.00
"07105500"	5/5/2004 0:00:00	"1200"	62.00
"07105500"	5/6/2004 0:00:00	"1200"	64.00
"07105500"	5/7/2004 0:00:00	"1200"	67.00
"07105500"	5/8/2004 0:00:00	"1200"	64.00
"07105500"	5/9/2004 0:00:00	"1200"	62.00
"07105500"	5/10/2004 0:00:00	"1200"	60.00
"07105500"	5/11/2004 0:00:00	"1200"	58.00
"07105500"	5/12/2004 0:00:00	"1200"	54.00
"07105500"	5/13/2004 0:00:00	"1200"	64.00
"07105500"	5/14/2004 0:00:00	"1200"	58.00
"07105500"	5/15/2004 0:00:00	"1200"	50.00
"07105500"	5/16/2004 0:00:00	"1200"	43.00
"07105500"	5/17/2004 0:00:00	"1200"	66.00
"07105500"	5/18/2004 0:00:00	"1200"	84.00
"07105500"	5/19/2004 0:00:00	"1200"	39.00
"07105500"	5/20/2004 0:00:00	"1200"	27.00
"07105500"	5/21/2004 0:00:00	"1200"	25.00
"07105500"	5/22/2004 0:00:00	"1200"	22.00
"07105500"	5/23/2004 0:00:00	"1200"	25.00
"07105500"	5/24/2004 0:00:00	"1200"	24.00
"07105500"	5/25/2004 0:00:00	"1200"	21.00
"07105500"	5/26/2004 0:00:00	"1200"	20.00
"07105500"	5/27/2004 0:00:00	"1200"	21.00
"07105500"	5/28/2004 0:00:00	"1200"	22.00
"07105500"	5/29/2004 0:00:00	"1200"	18.00
"07105500"	5/30/2004 0:00:00	"1200"	15.00
"07105500"	5/31/2004 0:00:00	"1200"	15.00
"07105500"	6/1/2004 0:00:00	"1200"	13.00
"07105500"	6/2/2004 0:00:00	"1200"	13.00
"07105500"	6/3/2004 0:00:00	"1200"	13.00
"07105500"	6/4/2004 0:00:00	"1200"	13.00
"07105500"	6/5/2004 0:00:00	"1200"	16.00
"07105500"	6/6/2004 0:00:00	"1200"	13.00
"07105500"	6/7/2004 0:00:00	"1200"	11.00
"07105500"	6/8/2004 0:00:00	"1200"	9.60
"07105500"	6/9/2004 0:00:00	"1200"	9.20
"07105500"	6/10/2004 0:00:00	"1200"	9.20
"07105500"	6/11/2004 0:00:00	"1200"	8.70
"07105500"	6/12/2004 0:00:00	"1200"	8.50
"07105500"	6/13/2004 0:00:00	"1200"	8.10
"07105500"	6/14/2004 0:00:00	"1200"	7.90
"07105500"	6/15/2004 0:00:00	"1200"	18.00
"07105500"	6/16/2004 0:00:00	"1200"	11.00
"07105500"	6/17/2004 0:00:00	"1200"	133.00
"07105500"	6/18/2004 0:00:00	"1200"	59.00
"07105500"	6/19/2004 0:00:00	"1200"	30.00
"07105500"	6/20/2004 0:00:00	"1200"	20.00
"07105500"	6/21/2004 0:00:00	"1200"	120.00
"07105500"	6/22/2004 0:00:00	"1200"	38.00
"07105500"	6/23/2004 0:00:00	"1200"	14.00
"07105500"	6/24/2004 0:00:00	"1200"	14.00
"07105500"	6/25/2004 0:00:00	"1200"	25.00
"07105500"	6/26/2004 0:00:00	"1200"	67.00
"07105500"	6/27/2004 0:00:00	"1200"	576.00
"07105500"	6/28/2004 0:00:00	"1200"	313.00
"07105500"	6/29/2004 0:00:00	"1200"	72.00
"07105500"	6/30/2004 0:00:00	"1200"	244.00
"07105500"	7/1/2004 0:00:00	"1200"	101.00
"07105500"	7/2/2004 0:00:00	"1200"	59.00
"07105500"	7/3/2004 0:00:00	"1200"	38.00
"07105500"	7/4/2004 0:00:00	"1200"	27.00
"07105500"	7/5/2004 0:00:00	"1200"	22.00
"07105500"	7/6/2004 0:00:00	"1200"	25.00
"07105500"	7/7/2004 0:00:00	"1200"	23.00
"07105500"	7/8/2004 0:00:00	"1200"	22.00
"07105500"	7/9/2004 0:00:00	"1200"	165.00
"07105500"	7/10/2004 0:00:00	"1200"	394.00
"07105500"	7/11/2004 0:00:00	"1200"	41.00
"07105500"	7/12/2004 0:00:00	"1200"	28.00
"07105500"	7/13/2004 0:00:00	"1200"	19.00
"07105500"	7/14/2004 0:00:00	"1200"	19.00
"07105500"	7/15/2004 0:00:00	"1200"	29.00
"07105500"	7/16/2004 0:00:00	"1200"	658.00
"07105500"	7/17/2004 0:00:00	"1200"	231.00
"07105500"	7/18/2004 0:00:00	"1200"	86.00
"07105500"	7/19/2004 0:00:00	"1200"	98.00
"07105500"	7/20/2004 0:00:00	"1200"	105.00
"07105500"	7/21/2004 0:00:00	"1200"	52.00
"07105500"	7/22/2004 0:00:00	"1200"	45.00
"07105500"	7/23/2004 0:00:00	"1200"	690.00
"07105500"	7/24/2004 0:00:00	"1200"	305.00
"07105500"	7/25/2004 0:00:00	"1200"	203.00
"07105500"	7/26/2004 0:00:00	"1200"	103.00
"07105500"	7/27/2004 0:00:00	"1200"	88.00
"07105500"	7/28/2004 0:00:00	"1200"	96.00
"07105500"	7/29/2004 0:00:00	"1200"	92.00
"07105500"	7/30/2004 0:00:00	"1200"	61.00
"07105500"	7/31/2004 0:00:00	"1200"	47.00
"07105500"	8/1/2004 0:00:00	"1200"	41.00
"07105500"	8/2/2004 0:00:00	"1200"	32.00
"07105500"	8/3/2004 0:00:00	"1200"	29.00
"07105500"	8/4/2004 0:00:00	"1200"	459.00
"07105500"	8/5/2004 0:00:00	"1200"	366.00
"07105500"	8/6/2004 0:00:00	"1200"	167.00
"07105500"	8/7/2004 0:00:00	"1200"	115.00
"07105500"	8/8/2004 0:00:00	"1200"	90.00
"07105500"	8/9/2004 0:00:00	"1200"	89.00
"07105500"	8/10/2004 0:00:00	"1200"	70.00
"07105500"	8/11/2004 0:00:00	"1200"	70.00
"07105500"	8/12/2004 0:00:00	"1200"	60.00
"07105500"	8/13/2004 0:00:00	"1200"	47.00
"07105500"	8/14/2004 0:00:00	"1200"	45.00
"07105500"	8/15/2004 0:00:00	"1200"	39.00
"07105500"	8/16/2004 0:00:00	"1200"	39.00
"07105500"	8/17/2004 0:00:00	"1200"	37.00
"07105500"	8/18/2004 0:00:00	"1200"	109.00
"07105500"	8/19/2004 0:00:00	"1200"	252.00
"07105500"	8/20/2004 0:00:00	"1200"	118.00
"07105500"	8/21/2004 0:00:00	"1200"	248.00
"07105500"	8/22/2004 0:00:00	"1200"	183.00
"07105500"	8/23/2004 0:00:00	"1200"	157.00
"07105500"	8/24/2004 0:00:00	"1200"	84.00
"07105500"	8/25/2004 0:00:00	"1200"	67.00
"07105500"	8/26/2004 0:00:00	"1200"	67.00
"07105500"	8/27/2004 0:00:00	"1200"	200.00
"07105500"	8/28/2004 0:00:00	"1200"	110.00
"07105500"	8/29/2004 0:00:00	"1200"	69.00
"07105500"	8/30/2004 0:00:00	"1200"	59.00
"07105500"	8/31/2004 0:00:00	"1200"	49.00
"07105500"	9/1/2004 0:00:00	"1200"	42.00
"07105500"	9/2/2004 0:00:00	"1200"	37.00
"07105500"	9/3/2004 0:00:00	"1200"	38.00
"07105500"	9/4/2004 0:00:00	"1200"	97.00
"07105500"	9/5/2004 0:00:00	"1200"	49.00
"07105500"	9/6/2004 0:00:00	"1200"	38.00
"07105500"	9/7/2004 0:00:00	"1200"	32.00
"07105500"	9/8/2004 0:00:00	"1200"	27.00
"07105500"	9/9/2004 0:00:00	"1200"	29.00
"07105500"	9/10/2004 0:00:00	"1200"	30.00
"07105500"	9/11/2004 0:00:00	"1200"	27.00
"07105500"	9/12/2004 0:00:00	"1200"	22.00
"07105500"	9/13/2004 0:00:00	"1200"	27.00
"07105500"	9/14/2004 0:00:00	"1200"	24.00
"07105500"	9/15/2004 0:00:00	"1200"	21.00
"07105500"	9/16/2004 0:00:00	"1200"	29.00
"07105500"	9/17/2004 0:00:00	"1200"	25.00
"07105500"	9/18/2004 0:00:00	"1200"	22.00
"07105500"	9/19/2004 0:00:00	"1200"	21.00
"07105500"	9/20/2004 0:00:00	"1200"	22.00
"07105500"	9/21/2004 0:00:00	"1200"	64.00
"07105500"	9/22/2004 0:00:00	"1200"	84.00
"07105500"	9/23/2004 0:00:00	"1200"	48.00
"07105500"	9/24/2004 0:00:00	"1200"	38.00
"07105500"	9/25/2004 0:00:00	"1200"	34.00
"07105500"	9/26/2004 0:00:00	"1200"	35.00
"07105500"	9/27/2004 0:00:00	"1200"	32.00
"07105500"	9/28/2004 0:00:00	"1200"	44.00
"07105500"	9/29/2004 0:00:00	"1200"	43.00
"07105500"	9/30/2004 0:00:00	"1200"	41.00
"07105530"	10/1/1992 0:00:00	"1200"	50.00
"07105530"	10/2/1992 0:00:00	"1200"	51.00
"07105530"	10/3/1992 0:00:00	"1200"	53.00
"07105530"	10/4/1992 0:00:00	"1200"	54.00
"07105530"	10/5/1992 0:00:00	"1200"	52.00
"07105530"	10/6/1992 0:00:00	"1200"	63.00
"07105530"	10/7/1992 0:00:00	"1200"	56.00
"07105530"	10/8/1992 0:00:00	"1200"	59.00
"07105530"	10/9/1992 0:00:00	"1200"	56.00
"07105530"	10/10/1992 0:00:00	"1200"	51.00
"07105530"	10/11/1992 0:00:00	"1200"	51.00
"07105530"	10/12/1992 0:00:00	"1200"	51.00
"07105530"	10/13/1992 0:00:00	"1200"	45.00
"07105530"	10/14/1992 0:00:00	"1200"	47.00
"07105530"	10/15/1992 0:00:00	"1200"	45.00
"07105530"	10/16/1992 0:00:00	"1200"	42.00
"07105530"	10/17/1992 0:00:00	"1200"	44.00
"07105530"	10/18/1992 0:00:00	"1200"	44.00
"07105530"	10/19/1992 0:00:00	"1200"	41.00
"07105530"	10/20/1992 0:00:00	"1200"	43.00
"07105530"	10/21/1992 0:00:00	"1200"	41.00
"07105530"	10/22/1992 0:00:00	"1200"	39.00
"07105530"	10/23/1992 0:00:00	"1200"	39.00
"07105530"	10/24/1992 0:00:00	"1200"	34.00
"07105530"	10/25/1992 0:00:00	"1200"	37.00
"07105530"	10/26/1992 0:00:00	"1200"	39.00
"07105530"	10/27/1992 0:00:00	"1200"	41.00
"07105530"	10/28/1992 0:00:00	"1200"	39.00
"07105530"	10/29/1992 0:00:00	"1200"	44.00
"07105530"	10/30/1992 0:00:00	"1200"	46.00
"07105530"	10/31/1992 0:00:00	"1200"	69.00
"07105530"	11/1/1992 0:00:00	"1200"	76.00
"07105530"	11/2/1992 0:00:00	"1200"	75.00
"07105530"	11/3/1992 0:00:00	"1200"	75.00
"07105530"	11/4/1992 0:00:00	"1200"	74.00
"07105530"	11/5/1992 0:00:00	"1200"	70.00
"07105530"	11/6/1992 0:00:00	"1200"	74.00
"07105530"	11/7/1992 0:00:00	"1200"	73.00
"07105530"	11/8/1992 0:00:00	"1200"	75.00
"07105530"	11/9/1992 0:00:00	"1200"	80.00
"07105530"	11/10/1992 0:00:00	"1200"	74.00
"07105530"	11/11/1992 0:00:00	"1200"	87.00
"07105530"	11/12/1992 0:00:00	"1200"	78.00
"07105530"	11/13/1992 0:00:00	"1200"	74.00
"07105530"	11/14/1992 0:00:00	"1200"	78.00
"07105530"	11/15/1992 0:00:00	"1200"	75.00
"07105530"	11/16/1992 0:00:00	"1200"	68.00
"07105530"	11/17/1992 0:00:00	"1200"	65.00
"07105530"	11/18/1992 0:00:00	"1200"	65.00
"07105530"	11/19/1992 0:00:00	"1200"	63.00
"07105530"	11/20/1992 0:00:00	"1200"	60.00
"07105530"	11/21/1992 0:00:00	"1200"	81.00
"07105530"	11/22/1992 0:00:00	"1200"	78.00
"07105530"	11/23/1992 0:00:00	"1200"	81.00
"07105530"	11/24/1992 0:00:00	"1200"	67.00
"07105530"	11/25/1992 0:00:00	"1200"	71.00
"07105530"	11/26/1992 0:00:00	"1200"	77.00
"07105530"	11/27/1992 0:00:00	"1200"	76.00
"07105530"	11/28/1992 0:00:00	"1200"	76.00
"07105530"	11/29/1992 0:00:00	"1200"	80.00
"07105530"	11/30/1992 0:00:00	"1200"	73.00
"07105530"	12/1/1992 0:00:00	"1200"	84.00
"07105530"	12/2/1992 0:00:00	"1200"	81.00
"07105530"	12/3/1992 0:00:00	"1200"	76.00
"07105530"	12/4/1992 0:00:00	"1200"	76.00
"07105530"	12/5/1992 0:00:00	"1200"	73.00
"07105530"	12/6/1992 0:00:00	"1200"	78.00
"07105530"	12/7/1992 0:00:00	"1200"	83.00
"07105530"	12/8/1992 0:00:00	"1200"	86.00
"07105530"	12/9/1992 0:00:00	"1200"	61.00
"07105530"	12/10/1992 0:00:00	"1200"	51.00
"07105530"	12/11/1992 0:00:00	"1200"	50.00
"07105530"	12/12/1992 0:00:00	"1200"	49.00
"07105530"	12/13/1992 0:00:00	"1200"	43.00
"07105530"	12/14/1992 0:00:00	"1200"	31.00
"07105530"	12/15/1992 0:00:00	"1200"	35.00
"07105530"	12/16/1992 0:00:00	"1200"	34.00
"07105530"	12/17/1992 0:00:00	"1200"	45.00
"07105530"	12/18/1992 0:00:00	"1200"	54.00
"07105530"	12/19/1992 0:00:00	"1200"	45.00
"07105530"	12/20/1992 0:00:00	"1200"	49.00
"07105530"	12/21/1992 0:00:00	"1200"	43.00
"07105530"	12/22/1992 0:00:00	"1200"	38.00
"07105530"	12/23/1992 0:00:00	"1200"	44.00
"07105530"	12/24/1992 0:00:00	"1200"	51.00
"07105530"	12/25/1992 0:00:00	"1200"	48.00
"07105530"	12/26/1992 0:00:00	"1200"	46.00
"07105530"	12/27/1992 0:00:00	"1200"	46.00
"07105530"	12/28/1992 0:00:00	"1200"	42.00
"07105530"	12/29/1992 0:00:00	"1200"	40.00
"07105530"	12/30/1992 0:00:00	"1200"	48.00
"07105530"	12/31/1992 0:00:00	"1200"	44.00
"07105530"	1/1/1993 0:00:00	"1200"	43.00
"07105530"	1/2/1993 0:00:00	"1200"	47.00
"07105530"	1/3/1993 0:00:00	"1200"	45.00
"07105530"	1/4/1993 0:00:00	"1200"	39.00
"07105530"	1/5/1993 0:00:00	"1200"	37.00
"07105530"	1/6/1993 0:00:00	"1200"	44.00
"07105530"	1/7/1993 0:00:00	"1200"	49.00
"07105530"	1/8/1993 0:00:00	"1200"	45.00
"07105530"	1/9/1993 0:00:00	"1200"	44.00
"07105530"	1/10/1993 0:00:00	"1200"	48.00
"07105530"	1/11/1993 0:00:00	"1200"	57.00
"07105530"	1/12/1993 0:00:00	"1200"	62.00
"07105530"	1/13/1993 0:00:00	"1200"	46.00
"07105530"	1/14/1993 0:00:00	"1200"	49.00
"07105530"	1/15/1993 0:00:00	"1200"	47.00
"07105530"	1/16/1993 0:00:00	"1200"	49.00
"07105530"	1/17/1993 0:00:00	"1200"	44.00
"07105530"	1/18/1993 0:00:00	"1200"	47.00
"07105530"	1/19/1993 0:00:00	"1200"	42.00
"07105530"	1/20/1993 0:00:00	"1200"	47.00
"07105530"	1/21/1993 0:00:00	"1200"	50.00
"07105530"	1/22/1993 0:00:00	"1200"	62.00
"07105530"	1/23/1993 0:00:00	"1200"	87.00
"07105530"	1/24/1993 0:00:00	"1200"	84.00
"07105530"	1/25/1993 0:00:00	"1200"	91.00
"07105530"	1/26/1993 0:00:00	"1200"	89.00
"07105530"	1/27/1993 0:00:00	"1200"	81.00
"07105530"	1/28/1993 0:00:00	"1200"	79.00
"07105530"	1/29/1993 0:00:00	"1200"	89.00
"07105530"	1/30/1993 0:00:00	"1200"	95.00
"07105530"	1/31/1993 0:00:00	"1200"	101.00
"07105530"	2/1/1993 0:00:00	"1200"	104.00
"07105530"	2/2/1993 0:00:00	"1200"	106.00
"07105530"	2/3/1993 0:00:00	"1200"	108.00
"07105530"	2/4/1993 0:00:00	"1200"	110.00
"07105530"	2/5/1993 0:00:00	"1200"	102.00
"07105530"	2/6/1993 0:00:00	"1200"	102.00
"07105530"	2/7/1993 0:00:00	"1200"	96.00
"07105530"	2/8/1993 0:00:00	"1200"	82.00
"07105530"	2/9/1993 0:00:00	"1200"	78.00
"07105530"	2/10/1993 0:00:00	"1200"	81.00
"07105530"	2/11/1993 0:00:00	"1200"	72.00
"07105530"	2/12/1993 0:00:00	"1200"	74.00
"07105530"	2/13/1993 0:00:00	"1200"	76.00
"07105530"	2/14/1993 0:00:00	"1200"	73.00
"07105530"	2/15/1993 0:00:00	"1200"	73.00
"07105530"	2/16/1993 0:00:00	"1200"	64.00
"07105530"	2/17/1993 0:00:00	"1200"	68.00
"07105530"	2/18/1993 0:00:00	"1200"	82.00
"07105530"	2/19/1993 0:00:00	"1200"	89.00
"07105530"	2/20/1993 0:00:00	"1200"	86.00
"07105530"	2/21/1993 0:00:00	"1200"	82.00
"07105530"	2/22/1993 0:00:00	"1200"	79.00
"07105530"	2/23/1993 0:00:00	"1200"	79.00
"07105530"	2/24/1993 0:00:00	"1200"	78.00
"07105530"	2/25/1993 0:00:00	"1200"	77.00
"07105530"	2/26/1993 0:00:00	"1200"	77.00
"07105530"	2/27/1993 0:00:00	"1200"	76.00
"07105530"	2/28/1993 0:00:00	"1200"	80.00
"07105530"	3/1/1993 0:00:00	"1200"	77.00
"07105530"	3/2/1993 0:00:00	"1200"	78.00
"07105530"	3/3/1993 0:00:00	"1200"	76.00
"07105530"	3/4/1993 0:00:00	"1200"	79.00
"07105530"	3/5/1993 0:00:00	"1200"	73.00
"07105530"	3/6/1993 0:00:00	"1200"	78.00
"07105530"	3/7/1993 0:00:00	"1200"	78.00
"07105530"	3/8/1993 0:00:00	"1200"	80.00
"07105530"	3/9/1993 0:00:00	"1200"	80.00
"07105530"	3/10/1993 0:00:00	"1200"	78.00
"07105530"	3/11/1993 0:00:00	"1200"	76.00
"07105530"	3/12/1993 0:00:00	"1200"	76.00
"07105530"	3/13/1993 0:00:00	"1200"	77.00
"07105530"	3/14/1993 0:00:00	"1200"	79.00
"07105530"	3/15/1993 0:00:00	"1200"	78.00
"07105530"	3/16/1993 0:00:00	"1200"	74.00
"07105530"	3/17/1993 0:00:00	"1200"	73.00
"07105530"	3/18/1993 0:00:00	"1200"	76.00
"07105530"	3/19/1993 0:00:00	"1200"	76.00
"07105530"	3/20/1993 0:00:00	"1200"	76.00
"07105530"	3/21/1993 0:00:00	"1200"	74.00
"07105530"	3/22/1993 0:00:00	"1200"	76.00
"07105530"	3/23/1993 0:00:00	"1200"	73.00
"07105530"	3/24/1993 0:00:00	"1200"	70.00
"07105530"	3/25/1993 0:00:00	"1200"	72.00
"07105530"	3/26/1993 0:00:00	"1200"	73.00
"07105530"	3/27/1993 0:00:00	"1200"	81.00
"07105530"	3/28/1993 0:00:00	"1200"	85.00
"07105530"	3/29/1993 0:00:00	"1200"	105.00
"07105530"	3/30/1993 0:00:00	"1200"	114.00
"07105530"	3/31/1993 0:00:00	"1200"	94.00
"07105530"	4/1/1993 0:00:00	"1200"	67.00
"07105530"	4/2/1993 0:00:00	"1200"	60.00
"07105530"	4/3/1993 0:00:00	"1200"	78.00
"07105530"	4/4/1993 0:00:00	"1200"	87.00
"07105530"	4/5/1993 0:00:00	"1200"	92.00
"07105530"	4/6/1993 0:00:00	"1200"	97.00
"07105530"	4/7/1993 0:00:00	"1200"	96.00
"07105530"	4/8/1993 0:00:00	"1200"	89.00
"07105530"	4/9/1993 0:00:00	"1200"	91.00
"07105530"	4/10/1993 0:00:00	"1200"	95.00
"07105530"	4/11/1993 0:00:00	"1200"	100.00
"07105530"	4/12/1993 0:00:00	"1200"	113.00
"07105530"	4/13/1993 0:00:00	"1200"	124.00
"07105530"	4/14/1993 0:00:00	"1200"	107.00
"07105530"	4/15/1993 0:00:00	"1200"	110.00
"07105530"	4/16/1993 0:00:00	"1200"	69.00
"07105530"	4/17/1993 0:00:00	"1200"	64.00
"07105530"	4/18/1993 0:00:00	"1200"	76.00
"07105530"	4/19/1993 0:00:00	"1200"	87.00
"07105530"	4/20/1993 0:00:00	"1200"	87.00
"07105530"	4/21/1993 0:00:00	"1200"	75.00
"07105530"	4/22/1993 0:00:00	"1200"	72.00
"07105530"	4/23/1993 0:00:00	"1200"	77.00
"07105530"	4/24/1993 0:00:00	"1200"	100.00
"07105530"	4/25/1993 0:00:00	"1200"	103.00
"07105530"	4/26/1993 0:00:00	"1200"	78.00
"07105530"	4/27/1993 0:00:00	"1200"	75.00
"07105530"	4/28/1993 0:00:00	"1200"	78.00
"07105530"	4/29/1993 0:00:00	"1200"	68.00
"07105530"	4/30/1993 0:00:00	"1200"	69.00
"07105530"	5/1/1993 0:00:00	"1200"	73.00
"07105530"	5/2/1993 0:00:00	"1200"	73.00
"07105530"	5/3/1993 0:00:00	"1200"	70.00
"07105530"	5/4/1993 0:00:00	"1200"	77.00
"07105530"	5/5/1993 0:00:00	"1200"	80.00
"07105530"	5/6/1993 0:00:00	"1200"	77.00
"07105530"	5/7/1993 0:00:00	"1200"	76.00
"07105530"	5/8/1993 0:00:00	"1200"	78.00
"07105530"	5/9/1993 0:00:00	"1200"	74.00
"07105530"	5/10/1993 0:00:00	"1200"	73.00
"07105530"	5/11/1993 0:00:00	"1200"	67.00
"07105530"	5/12/1993 0:00:00	"1200"	67.00
"07105530"	5/13/1993 0:00:00	"1200"	79.00
"07105530"	5/14/1993 0:00:00	"1200"	80.00
"07105530"	5/15/1993 0:00:00	"1200"	108.00
"07105530"	5/16/1993 0:00:00	"1200"	118.00
"07105530"	5/17/1993 0:00:00	"1200"	80.00
"07105530"	5/18/1993 0:00:00	"1200"	86.00
"07105530"	5/19/1993 0:00:00	"1200"	68.00
"07105530"	5/20/1993 0:00:00	"1200"	63.00
"07105530"	5/21/1993 0:00:00	"1200"	66.00
"07105530"	5/22/1993 0:00:00	"1200"	67.00
"07105530"	5/23/1993 0:00:00	"1200"	54.00
"07105530"	5/24/1993 0:00:00	"1200"	104.00
"07105530"	5/25/1993 0:00:00	"1200"	123.00
"07105530"	5/26/1993 0:00:00	"1200"	63.00
"07105530"	5/27/1993 0:00:00	"1200"	70.00
"07105530"	5/28/1993 0:00:00	"1200"	86.00
"07105530"	5/29/1993 0:00:00	"1200"	87.00
"07105530"	5/30/1993 0:00:00	"1200"	65.00
"07105530"	5/31/1993 0:00:00	"1200"	86.00
"07105530"	6/1/1993 0:00:00	"1200"	59.00
"07105530"	6/2/1993 0:00:00	"1200"	101.00
"07105530"	6/3/1993 0:00:00	"1200"	78.00
"07105530"	6/4/1993 0:00:00	"1200"	56.00
"07105530"	6/5/1993 0:00:00	"1200"	48.00
"07105530"	6/6/1993 0:00:00	"1200"	48.00
"07105530"	6/7/1993 0:00:00	"1200"	73.00
"07105530"	6/8/1993 0:00:00	"1200"	72.00
"07105530"	6/9/1993 0:00:00	"1200"	86.00
"07105530"	6/10/1993 0:00:00	"1200"	77.00
"07105530"	6/11/1993 0:00:00	"1200"	68.00
"07105530"	6/12/1993 0:00:00	"1200"	70.00
"07105530"	6/13/1993 0:00:00	"1200"	72.00
"07105530"	6/14/1993 0:00:00	"1200"	72.00
"07105530"	6/15/1993 0:00:00	"1200"	71.00
"07105530"	6/16/1993 0:00:00	"1200"	70.00
"07105530"	6/17/1993 0:00:00	"1200"	945.00
"07105530"	6/18/1993 0:00:00	"1200"	253.00
"07105530"	6/19/1993 0:00:00	"1200"	109.00
"07105530"	6/20/1993 0:00:00	"1200"	119.00
"07105530"	6/21/1993 0:00:00	"1200"	208.00
"07105530"	6/22/1993 0:00:00	"1200"	133.00
"07105530"	6/23/1993 0:00:00	"1200"	89.00
"07105530"	6/24/1993 0:00:00	"1200"	78.00
"07105530"	6/25/1993 0:00:00	"1200"	76.00
"07105530"	6/26/1993 0:00:00	"1200"	72.00
"07105530"	6/27/1993 0:00:00	"1200"	73.00
"07105530"	6/28/1993 0:00:00	"1200"	69.00
"07105530"	6/29/1993 0:00:00	"1200"	64.00
"07105530"	6/30/1993 0:00:00	"1200"	62.00
"07105530"	7/1/1993 0:00:00	"1200"	54.00
"07105530"	7/2/1993 0:00:00	"1200"	47.00
"07105530"	7/3/1993 0:00:00	"1200"	43.00
"07105530"	7/4/1993 0:00:00	"1200"	47.00
"07105530"	7/5/1993 0:00:00	"1200"	56.00
"07105530"	7/6/1993 0:00:00	"1200"	51.00
"07105530"	7/7/1993 0:00:00	"1200"	50.00
"07105530"	7/8/1993 0:00:00	"1200"	46.00
"07105530"	7/9/1993 0:00:00	"1200"	39.00
"07105530"	7/10/1993 0:00:00	"1200"	37.00
"07105530"	7/11/1993 0:00:00	"1200"	269.00
"07105530"	7/12/1993 0:00:00	"1200"	97.00
"07105530"	7/13/1993 0:00:00	"1200"	80.00
"07105530"	7/14/1993 0:00:00	"1200"	82.00
"07105530"	7/15/1993 0:00:00	"1200"	84.00
"07105530"	7/16/1993 0:00:00	"1200"	76.00
"07105530"	7/17/1993 0:00:00	"1200"	48.00
"07105530"	7/18/1993 0:00:00	"1200"	67.00
"07105530"	7/19/1993 0:00:00	"1200"	163.00
"07105530"	7/20/1993 0:00:00	"1200"	109.00
"07105530"	7/21/1993 0:00:00	"1200"	82.00
"07105530"	7/22/1993 0:00:00	"1200"	54.00
"07105530"	7/23/1993 0:00:00	"1200"	53.00
"07105530"	7/24/1993 0:00:00	"1200"	48.00
"07105530"	7/25/1993 0:00:00	"1200"	45.00
"07105530"	7/26/1993 0:00:00	"1200"	51.00
"07105530"	7/27/1993 0:00:00	"1200"	47.00
"07105530"	7/28/1993 0:00:00	"1200"	65.00
"07105530"	7/29/1993 0:00:00	"1200"	82.00
"07105530"	7/30/1993 0:00:00	"1200"	49.00
"07105530"	7/31/1993 0:00:00	"1200"	51.00
"07105530"	8/1/1993 0:00:00	"1200"	111.00
"07105530"	8/2/1993 0:00:00	"1200"	115.00
"07105530"	8/3/1993 0:00:00	"1200"	61.00
"07105530"	8/4/1993 0:00:00	"1200"	97.00
"07105530"	8/5/1993 0:00:00	"1200"	84.00
"07105530"	8/6/1993 0:00:00	"1200"	65.00
"07105530"	8/7/1993 0:00:00	"1200"	55.00
"07105530"	8/8/1993 0:00:00	"1200"	52.00
"07105530"	8/9/1993 0:00:00	"1200"	54.00
"07105530"	8/10/1993 0:00:00	"1200"	99.00
"07105530"	8/11/1993 0:00:00	"1200"	89.00
"07105530"	8/12/1993 0:00:00	"1200"	69.00
"07105530"	8/13/1993 0:00:00	"1200"	74.00
"07105530"	8/14/1993 0:00:00	"1200"	62.00
"07105530"	8/15/1993 0:00:00	"1200"	54.00
"07105530"	8/16/1993 0:00:00	"1200"	51.00
"07105530"	8/17/1993 0:00:00	"1200"	44.00
"07105530"	8/18/1993 0:00:00	"1200"	73.00
"07105530"	8/19/1993 0:00:00	"1200"	84.00
"07105530"	8/20/1993 0:00:00	"1200"	72.00
"07105530"	8/21/1993 0:00:00	"1200"	73.00
"07105530"	8/22/1993 0:00:00	"1200"	74.00
"07105530"	8/23/1993 0:00:00	"1200"	63.00
"07105530"	8/24/1993 0:00:00	"1200"	62.00
"07105530"	8/25/1993 0:00:00	"1200"	57.00
"07105530"	8/26/1993 0:00:00	"1200"	52.00
"07105530"	8/27/1993 0:00:00	"1200"	85.00
"07105530"	8/28/1993 0:00:00	"1200"	96.00
"07105530"	8/29/1993 0:00:00	"1200"	71.00
"07105530"	8/30/1993 0:00:00	"1200"	113.00
"07105530"	8/31/1993 0:00:00	"1200"	90.00
"07105530"	9/1/1993 0:00:00	"1200"	71.00
"07105530"	9/2/1993 0:00:00	"1200"	88.00
"07105530"	9/3/1993 0:00:00	"1200"	87.00
"07105530"	9/4/1993 0:00:00	"1200"	60.00
"07105530"	9/5/1993 0:00:00	"1200"	97.00
"07105530"	9/6/1993 0:00:00	"1200"	353.00
"07105530"	9/7/1993 0:00:00	"1200"	138.00
"07105530"	9/8/1993 0:00:00	"1200"	130.00
"07105530"	9/9/1993 0:00:00	"1200"	99.00
"07105530"	9/10/1993 0:00:00	"1200"	103.00
"07105530"	9/11/1993 0:00:00	"1200"	98.00
"07105530"	9/12/1993 0:00:00	"1200"	88.00
"07105530"	9/13/1993 0:00:00	"1200"	92.00
"07105530"	9/14/1993 0:00:00	"1200"	103.00
"07105530"	9/15/1993 0:00:00	"1200"	91.00
"07105530"	9/16/1993 0:00:00	"1200"	80.00
"07105530"	9/17/1993 0:00:00	"1200"	80.00
"07105530"	9/18/1993 0:00:00	"1200"	84.00
"07105530"	9/19/1993 0:00:00	"1200"	84.00
"07105530"	9/20/1993 0:00:00	"1200"	78.00
"07105530"	9/21/1993 0:00:00	"1200"	77.00
"07105530"	9/22/1993 0:00:00	"1200"	74.00
"07105530"	9/23/1993 0:00:00	"1200"	72.00
"07105530"	9/24/1993 0:00:00	"1200"	70.00
"07105530"	9/25/1993 0:00:00	"1200"	66.00
"07105530"	9/26/1993 0:00:00	"1200"	63.00
"07105530"	9/27/1993 0:00:00	"1200"	61.00
"07105530"	9/28/1993 0:00:00	"1200"	63.00
"07105530"	9/29/1993 0:00:00	"1200"	59.00
"07105530"	9/30/1993 0:00:00	"1200"	58.00
"07105530"	10/1/1993 0:00:00	"1200"	58.00
"07105530"	10/2/1993 0:00:00	"1200"	60.00
"07105530"	10/3/1993 0:00:00	"1200"	60.00
"07105530"	10/4/1993 0:00:00	"1200"	60.00
"07105530"	10/5/1993 0:00:00	"1200"	60.00
"07105530"	10/6/1993 0:00:00	"1200"	58.00
"07105530"	10/7/1993 0:00:00	"1200"	60.00
"07105530"	10/8/1993 0:00:00	"1200"	62.00
"07105530"	10/9/1993 0:00:00	"1200"	62.00
"07105530"	10/10/1993 0:00:00	"1200"	64.00
"07105530"	10/11/1993 0:00:00	"1200"	66.00
"07105530"	10/12/1993 0:00:00	"1200"	70.00
"07105530"	10/13/1993 0:00:00	"1200"	64.00
"07105530"	10/14/1993 0:00:00	"1200"	63.00
"07105530"	10/15/1993 0:00:00	"1200"	64.00
"07105530"	10/16/1993 0:00:00	"1200"	127.00
"07105530"	10/17/1993 0:00:00	"1200"	220.00
"07105530"	10/18/1993 0:00:00	"1200"	102.00
"07105530"	10/19/1993 0:00:00	"1200"	92.00
"07105530"	10/20/1993 0:00:00	"1200"	77.00
"07105530"	10/21/1993 0:00:00	"1200"	69.00
"07105530"	10/22/1993 0:00:00	"1200"	66.00
"07105530"	10/23/1993 0:00:00	"1200"	67.00
"07105530"	10/24/1993 0:00:00	"1200"	66.00
"07105530"	10/25/1993 0:00:00	"1200"	64.00
"07105530"	10/26/1993 0:00:00	"1200"	65.00
"07105530"	10/27/1993 0:00:00	"1200"	68.00
"07105530"	10/28/1993 0:00:00	"1200"	75.00
"07105530"	10/29/1993 0:00:00	"1200"	86.00
"07105530"	10/30/1993 0:00:00	"1200"	75.00
"07105530"	10/31/1993 0:00:00	"1200"	82.00
"07105530"	11/1/1993 0:00:00	"1200"	78.00
"07105530"	11/2/1993 0:00:00	"1200"	74.00
"07105530"	11/3/1993 0:00:00	"1200"	75.00
"07105530"	11/4/1993 0:00:00	"1200"	69.00
"07105530"	11/5/1993 0:00:00	"1200"	72.00
"07105530"	11/6/1993 0:00:00	"1200"	72.00
"07105530"	11/7/1993 0:00:00	"1200"	81.00
"07105530"	11/8/1993 0:00:00	"1200"	84.00
"07105530"	11/9/1993 0:00:00	"1200"	79.00
"07105530"	11/10/1993 0:00:00	"1200"	78.00
"07105530"	11/11/1993 0:00:00	"1200"	81.00
"07105530"	11/12/1993 0:00:00	"1200"	116.00
"07105530"	11/13/1993 0:00:00	"1200"	85.00
"07105530"	11/14/1993 0:00:00	"1200"	110.00
"07105530"	11/15/1993 0:00:00	"1200"	82.00
"07105530"	11/16/1993 0:00:00	"1200"	67.00
"07105530"	11/17/1993 0:00:00	"1200"	54.00
"07105530"	11/18/1993 0:00:00	"1200"	58.00
"07105530"	11/19/1993 0:00:00	"1200"	58.00
"07105530"	11/20/1993 0:00:00	"1200"	58.00
"07105530"	11/21/1993 0:00:00	"1200"	64.00
"07105530"	11/22/1993 0:00:00	"1200"	63.00
"07105530"	11/23/1993 0:00:00	"1200"	60.00
"07105530"	11/24/1993 0:00:00	"1200"	51.00
"07105530"	11/25/1993 0:00:00	"1200"	44.00
"07105530"	11/26/1993 0:00:00	"1200"	47.00
"07105530"	11/27/1993 0:00:00	"1200"	54.00
"07105530"	11/28/1993 0:00:00	"1200"	51.00
"07105530"	11/29/1993 0:00:00	"1200"	49.00
"07105530"	11/30/1993 0:00:00	"1200"	49.00
"07105530"	12/1/1993 0:00:00	"1200"	48.00
"07105530"	12/2/1993 0:00:00	"1200"	47.00
"07105530"	12/3/1993 0:00:00	"1200"	45.00
"07105530"	12/4/1993 0:00:00	"1200"	45.00
"07105530"	12/5/1993 0:00:00	"1200"	47.00
"07105530"	12/6/1993 0:00:00	"1200"	48.00
"07105530"	12/7/1993 0:00:00	"1200"	51.00
"07105530"	12/8/1993 0:00:00	"1200"	51.00
"07105530"	12/9/1993 0:00:00	"1200"	48.00
"07105530"	12/10/1993 0:00:00	"1200"	47.00
"07105530"	12/11/1993 0:00:00	"1200"	48.00
"07105530"	12/12/1993 0:00:00	"1200"	50.00
"07105530"	12/13/1993 0:00:00	"1200"	51.00
"07105530"	12/14/1993 0:00:00	"1200"	42.00
"07105530"	12/15/1993 0:00:00	"1200"	40.00
"07105530"	12/16/1993 0:00:00	"1200"	48.00
"07105530"	12/17/1993 0:00:00	"1200"	40.00
"07105530"	12/18/1993 0:00:00	"1200"	42.00
"07105530"	12/19/1993 0:00:00	"1200"	43.00
"07105530"	12/20/1993 0:00:00	"1200"	44.00
"07105530"	12/21/1993 0:00:00	"1200"	40.00
"07105530"	12/22/1993 0:00:00	"1200"	37.00
"07105530"	12/23/1993 0:00:00	"1200"	37.00
"07105530"	12/24/1993 0:00:00	"1200"	41.00
"07105530"	12/25/1993 0:00:00	"1200"	50.00
"07105530"	12/26/1993 0:00:00	"1200"	53.00
"07105530"	12/27/1993 0:00:00	"1200"	52.00
"07105530"	12/28/1993 0:00:00	"1200"	46.00
"07105530"	12/29/1993 0:00:00	"1200"	42.00
"07105530"	12/30/1993 0:00:00	"1200"	41.00
"07105530"	12/31/1993 0:00:00	"1200"	52.00
"07105530"	1/1/1994 0:00:00	"1200"	51.00
"07105530"	1/2/1994 0:00:00	"1200"	55.00
"07105530"	1/3/1994 0:00:00	"1200"	53.00
"07105530"	1/4/1994 0:00:00	"1200"	50.00
"07105530"	1/5/1994 0:00:00	"1200"	52.00
"07105530"	1/6/1994 0:00:00	"1200"	50.00
"07105530"	1/7/1994 0:00:00	"1200"	44.00
"07105530"	1/8/1994 0:00:00	"1200"	49.00
"07105530"	1/9/1994 0:00:00	"1200"	49.00
"07105530"	1/10/1994 0:00:00	"1200"	46.00
"07105530"	1/11/1994 0:00:00	"1200"	43.00
"07105530"	1/12/1994 0:00:00	"1200"	48.00
"07105530"	1/13/1994 0:00:00	"1200"	50.00
"07105530"	1/14/1994 0:00:00	"1200"	52.00
"07105530"	1/15/1994 0:00:00	"1200"	51.00
"07105530"	1/16/1994 0:00:00	"1200"	50.00
"07105530"	1/17/1994 0:00:00	"1200"	49.00
"07105530"	1/18/1994 0:00:00	"1200"	48.00
"07105530"	1/19/1994 0:00:00	"1200"	51.00
"07105530"	1/20/1994 0:00:00	"1200"	68.00
"07105530"	1/21/1994 0:00:00	"1200"	80.00
"07105530"	1/22/1994 0:00:00	"1200"	81.00
"07105530"	1/23/1994 0:00:00	"1200"	82.00
"07105530"	1/24/1994 0:00:00	"1200"	81.00
"07105530"	1/25/1994 0:00:00	"1200"	78.00
"07105530"	1/26/1994 0:00:00	"1200"	81.00
"07105530"	1/27/1994 0:00:00	"1200"	93.00
"07105530"	1/28/1994 0:00:00	"1200"	88.00
"07105530"	1/29/1994 0:00:00	"1200"	85.00
"07105530"	1/30/1994 0:00:00	"1200"	85.00
"07105530"	1/31/1994 0:00:00	"1200"	73.00
"07105530"	2/1/1994 0:00:00	"1200"	79.00
"07105530"	2/2/1994 0:00:00	"1200"	82.00
"07105530"	2/3/1994 0:00:00	"1200"	83.00
"07105530"	2/4/1994 0:00:00	"1200"	80.00
"07105530"	2/5/1994 0:00:00	"1200"	80.00
"07105530"	2/6/1994 0:00:00	"1200"	80.00
"07105530"	2/7/1994 0:00:00	"1200"	78.00
"07105530"	2/8/1994 0:00:00	"1200"	79.00
"07105530"	2/9/1994 0:00:00	"1200"	72.00
"07105530"	2/10/1994 0:00:00	"1200"	76.00
"07105530"	2/11/1994 0:00:00	"1200"	74.00
"07105530"	2/12/1994 0:00:00	"1200"	73.00
"07105530"	2/13/1994 0:00:00	"1200"	76.00
"07105530"	2/14/1994 0:00:00	"1200"	77.00
"07105530"	2/15/1994 0:00:00	"1200"	71.00
"07105530"	2/16/1994 0:00:00	"1200"	75.00
"07105530"	2/17/1994 0:00:00	"1200"	75.00
"07105530"	2/18/1994 0:00:00	"1200"	73.00
"07105530"	2/19/1994 0:00:00	"1200"	71.00
"07105530"	2/20/1994 0:00:00	"1200"	69.00
"07105530"	2/21/1994 0:00:00	"1200"	74.00
"07105530"	2/22/1994 0:00:00	"1200"	68.00
"07105530"	2/23/1994 0:00:00	"1200"	68.00
"07105530"	2/24/1994 0:00:00	"1200"	73.00
"07105530"	2/25/1994 0:00:00	"1200"	76.00
"07105530"	2/26/1994 0:00:00	"1200"	80.00
"07105530"	2/27/1994 0:00:00	"1200"	84.00
"07105530"	2/28/1994 0:00:00	"1200"	97.00
"07105530"	3/1/1994 0:00:00	"1200"	90.00
"07105530"	3/2/1994 0:00:00	"1200"	82.00
"07105530"	3/3/1994 0:00:00	"1200"	85.00
"07105530"	3/4/1994 0:00:00	"1200"	88.00
"07105530"	3/5/1994 0:00:00	"1200"	90.00
"07105530"	3/6/1994 0:00:00	"1200"	110.00
"07105530"	3/7/1994 0:00:00	"1200"	106.00
"07105530"	3/8/1994 0:00:00	"1200"	97.00
"07105530"	3/9/1994 0:00:00	"1200"	92.00
"07105530"	3/10/1994 0:00:00	"1200"	85.00
"07105530"	3/11/1994 0:00:00	"1200"	88.00
"07105530"	3/12/1994 0:00:00	"1200"	85.00
"07105530"	3/13/1994 0:00:00	"1200"	85.00
"07105530"	3/14/1994 0:00:00	"1200"	87.00
"07105530"	3/15/1994 0:00:00	"1200"	86.00
"07105530"	3/16/1994 0:00:00	"1200"	89.00
"07105530"	3/17/1994 0:00:00	"1200"	90.00
"07105530"	3/18/1994 0:00:00	"1200"	93.00
"07105530"	3/19/1994 0:00:00	"1200"	92.00
"07105530"	3/20/1994 0:00:00	"1200"	100.00
"07105530"	3/21/1994 0:00:00	"1200"	97.00
"07105530"	3/22/1994 0:00:00	"1200"	96.00
"07105530"	3/23/1994 0:00:00	"1200"	98.00
"07105530"	3/24/1994 0:00:00	"1200"	94.00
"07105530"	3/25/1994 0:00:00	"1200"	90.00
"07105530"	3/26/1994 0:00:00	"1200"	105.00
"07105530"	3/27/1994 0:00:00	"1200"	93.00
"07105530"	3/28/1994 0:00:00	"1200"	94.00
"07105530"	3/29/1994 0:00:00	"1200"	98.00
"07105530"	3/30/1994 0:00:00	"1200"	97.00
"07105530"	3/31/1994 0:00:00	"1200"	99.00
"07105530"	4/1/1994 0:00:00	"1200"	92.00
"07105530"	4/2/1994 0:00:00	"1200"	107.00
"07105530"	4/3/1994 0:00:00	"1200"	99.00
"07105530"	4/4/1994 0:00:00	"1200"	101.00
"07105530"	4/5/1994 0:00:00	"1200"	137.00
"07105530"	4/6/1994 0:00:00	"1200"	101.00
"07105530"	4/7/1994 0:00:00	"1200"	88.00
"07105530"	4/8/1994 0:00:00	"1200"	93.00
"07105530"	4/9/1994 0:00:00	"1200"	111.00
"07105530"	4/10/1994 0:00:00	"1200"	134.00
"07105530"	4/11/1994 0:00:00	"1200"	114.00
"07105530"	4/12/1994 0:00:00	"1200"	102.00
"07105530"	4/13/1994 0:00:00	"1200"	95.00
"07105530"	4/14/1994 0:00:00	"1200"	96.00
"07105530"	4/15/1994 0:00:00	"1200"	85.00
"07105530"	4/16/1994 0:00:00	"1200"	81.00
"07105530"	4/17/1994 0:00:00	"1200"	84.00
"07105530"	4/18/1994 0:00:00	"1200"	92.00
"07105530"	4/19/1994 0:00:00	"1200"	94.00
"07105530"	4/20/1994 0:00:00	"1200"	107.00
"07105530"	4/21/1994 0:00:00	"1200"	109.00
"07105530"	4/22/1994 0:00:00	"1200"	144.00
"07105530"	4/23/1994 0:00:00	"1200"	145.00
"07105530"	4/24/1994 0:00:00	"1200"	145.00
"07105530"	4/25/1994 0:00:00	"1200"	164.00
"07105530"	4/26/1994 0:00:00	"1200"	148.00
"07105530"	4/27/1994 0:00:00	"1200"	106.00
"07105530"	4/28/1994 0:00:00	"1200"	96.00
"07105530"	4/29/1994 0:00:00	"1200"	149.00
"07105530"	4/30/1994 0:00:00	"1200"	86.00
"07105530"	5/1/1994 0:00:00	"1200"	83.00
"07105530"	5/2/1994 0:00:00	"1200"	97.00
"07105530"	5/3/1994 0:00:00	"1200"	165.00
"07105530"	5/4/1994 0:00:00	"1200"	161.00
"07105530"	5/5/1994 0:00:00	"1200"	170.00
"07105530"	5/6/1994 0:00:00	"1200"	166.00
"07105530"	5/7/1994 0:00:00	"1200"	278.00
"07105530"	5/8/1994 0:00:00	"1200"	196.00
"07105530"	5/9/1994 0:00:00	"1200"	1110.00
"07105530"	5/10/1994 0:00:00	"1200"	607.00
"07105530"	5/11/1994 0:00:00	"1200"	563.00
"07105530"	5/12/1994 0:00:00	"1200"	407.00
"07105530"	5/13/1994 0:00:00	"1200"	326.00
"07105530"	5/14/1994 0:00:00	"1200"	342.00
"07105530"	5/15/1994 0:00:00	"1200"	328.00
"07105530"	5/16/1994 0:00:00	"1200"	331.00
"07105530"	5/17/1994 0:00:00	"1200"	317.00
"07105530"	5/18/1994 0:00:00	"1200"	298.00
"07105530"	5/19/1994 0:00:00	"1200"	324.00
"07105530"	5/20/1994 0:00:00	"1200"	312.00
"07105530"	5/21/1994 0:00:00	"1200"	272.00
"07105530"	5/22/1994 0:00:00	"1200"	265.00
"07105530"	5/23/1994 0:00:00	"1200"	253.00
"07105530"	5/24/1994 0:00:00	"1200"	266.00
"07105530"	5/25/1994 0:00:00	"1200"	464.00
"07105530"	5/26/1994 0:00:00	"1200"	529.00
"07105530"	5/27/1994 0:00:00	"1200"	283.00
"07105530"	5/28/1994 0:00:00	"1200"	257.00
"07105530"	5/29/1994 0:00:00	"1200"	240.00
"07105530"	5/30/1994 0:00:00	"1200"	217.00
"07105530"	5/31/1994 0:00:00	"1200"	212.00
"07105530"	6/1/1994 0:00:00	"1200"	204.00
"07105530"	6/2/1994 0:00:00	"1200"	456.00
"07105530"	6/3/1994 0:00:00	"1200"	318.00
"07105530"	6/4/1994 0:00:00	"1200"	180.00
"07105530"	6/5/1994 0:00:00	"1200"	182.00
"07105530"	6/6/1994 0:00:00	"1200"	170.00
"07105530"	6/7/1994 0:00:00	"1200"	159.00
"07105530"	6/8/1994 0:00:00	"1200"	138.00
"07105530"	6/9/1994 0:00:00	"1200"	128.00
"07105530"	6/10/1994 0:00:00	"1200"	140.00
"07105530"	6/11/1994 0:00:00	"1200"	145.00
"07105530"	6/12/1994 0:00:00	"1200"	135.00
"07105530"	6/13/1994 0:00:00	"1200"	138.00
"07105530"	6/14/1994 0:00:00	"1200"	124.00
"07105530"	6/15/1994 0:00:00	"1200"	117.00
"07105530"	6/16/1994 0:00:00	"1200"	118.00
"07105530"	6/17/1994 0:00:00	"1200"	132.00
"07105530"	6/18/1994 0:00:00	"1200"	141.00
"07105530"	6/19/1994 0:00:00	"1200"	135.00
"07105530"	6/20/1994 0:00:00	"1200"	185.00
"07105530"	6/21/1994 0:00:00	"1200"	164.00
"07105530"	6/22/1994 0:00:00	"1200"	147.00
"07105530"	6/23/1994 0:00:00	"1200"	122.00
"07105530"	6/24/1994 0:00:00	"1200"	113.00
"07105530"	6/25/1994 0:00:00	"1200"	112.00
"07105530"	6/26/1994 0:00:00	"1200"	116.00
"07105530"	6/27/1994 0:00:00	"1200"	75.00
"07105530"	6/28/1994 0:00:00	"1200"	61.00
"07105530"	6/29/1994 0:00:00	"1200"	70.00
"07105530"	6/30/1994 0:00:00	"1200"	61.00
"07105530"	7/1/1994 0:00:00	"1200"	57.00
"07105530"	7/2/1994 0:00:00	"1200"	55.00
"07105530"	7/3/1994 0:00:00	"1200"	53.00
"07105530"	7/4/1994 0:00:00	"1200"	56.00
"07105530"	7/5/1994 0:00:00	"1200"	56.00
"07105530"	7/6/1994 0:00:00	"1200"	60.00
"07105530"	7/7/1994 0:00:00	"1200"	60.00
"07105530"	7/8/1994 0:00:00	"1200"	60.00
"07105530"	7/9/1994 0:00:00	"1200"	64.00
"07105530"	7/10/1994 0:00:00	"1200"	75.00
"07105530"	7/11/1994 0:00:00	"1200"	92.00
"07105530"	7/12/1994 0:00:00	"1200"	103.00
"07105530"	7/13/1994 0:00:00	"1200"	98.00
"07105530"	7/14/1994 0:00:00	"1200"	120.00
"07105530"	7/15/1994 0:00:00	"1200"	115.00
"07105530"	7/16/1994 0:00:00	"1200"	84.00
"07105530"	7/17/1994 0:00:00	"1200"	69.00
"07105530"	7/18/1994 0:00:00	"1200"	93.00
"07105530"	7/19/1994 0:00:00	"1200"	100.00
"07105530"	7/20/1994 0:00:00	"1200"	104.00
"07105530"	7/21/1994 0:00:00	"1200"	132.00
"07105530"	7/22/1994 0:00:00	"1200"	65.00
"07105530"	7/23/1994 0:00:00	"1200"	109.00
"07105530"	7/24/1994 0:00:00	"1200"	168.00
"07105530"	7/25/1994 0:00:00	"1200"	145.00
"07105530"	7/26/1994 0:00:00	"1200"	119.00
"07105530"	7/27/1994 0:00:00	"1200"	82.00
"07105530"	7/28/1994 0:00:00	"1200"	105.00
"07105530"	7/29/1994 0:00:00	"1200"	83.00
"07105530"	7/30/1994 0:00:00	"1200"	63.00
"07105530"	7/31/1994 0:00:00	"1200"	76.00
"07105530"	8/1/1994 0:00:00	"1200"	323.00
"07105530"	8/2/1994 0:00:00	"1200"	226.00
"07105530"	8/3/1994 0:00:00	"1200"	198.00
"07105530"	8/4/1994 0:00:00	"1200"	101.00
"07105530"	8/5/1994 0:00:00	"1200"	123.00
"07105530"	8/6/1994 0:00:00	"1200"	67.00
"07105530"	8/7/1994 0:00:00	"1200"	60.00
"07105530"	8/8/1994 0:00:00	"1200"	49.00
"07105530"	8/9/1994 0:00:00	"1200"	58.00
"07105530"	8/10/1994 0:00:00	"1200"	64.00
"07105530"	8/11/1994 0:00:00	"1200"	135.00
"07105530"	8/12/1994 0:00:00	"1200"	84.00
"07105530"	8/13/1994 0:00:00	"1200"	155.00
"07105530"	8/14/1994 0:00:00	"1200"	171.00
"07105530"	8/15/1994 0:00:00	"1200"	110.00
"07105530"	8/16/1994 0:00:00	"1200"	78.00
"07105530"	8/17/1994 0:00:00	"1200"	68.00
"07105530"	8/18/1994 0:00:00	"1200"	49.00
"07105530"	8/19/1994 0:00:00	"1200"	108.00
"07105530"	8/20/1994 0:00:00	"1200"	108.00
"07105530"	8/21/1994 0:00:00	"1200"	94.00
"07105530"	8/22/1994 0:00:00	"1200"	73.00
"07105530"	8/23/1994 0:00:00	"1200"	60.00
"07105530"	8/24/1994 0:00:00	"1200"	83.00
"07105530"	8/25/1994 0:00:00	"1200"	74.00
"07105530"	8/26/1994 0:00:00	"1200"	56.00
"07105530"	8/27/1994 0:00:00	"1200"	55.00
"07105530"	8/28/1994 0:00:00	"1200"	393.00
"07105530"	8/29/1994 0:00:00	"1200"	222.00
"07105530"	8/30/1994 0:00:00	"1200"	317.00
"07105530"	8/31/1994 0:00:00	"1200"	443.00
"07105530"	9/1/1994 0:00:00	"1200"	309.00
"07105530"	9/2/1994 0:00:00	"1200"	777.00
"07105530"	9/3/1994 0:00:00	"1200"	629.00
"07105530"	9/4/1994 0:00:00	"1200"	146.00
"07105530"	9/5/1994 0:00:00	"1200"	120.00
"07105530"	9/6/1994 0:00:00	"1200"	103.00
"07105530"	9/7/1994 0:00:00	"1200"	68.00
"07105530"	9/8/1994 0:00:00	"1200"	91.00
"07105530"	9/9/1994 0:00:00	"1200"	112.00
"07105530"	9/10/1994 0:00:00	"1200"	112.00
"07105530"	9/11/1994 0:00:00	"1200"	97.00
"07105530"	9/12/1994 0:00:00	"1200"	69.00
"07105530"	9/13/1994 0:00:00	"1200"	59.00
"07105530"	9/14/1994 0:00:00	"1200"	62.00
"07105530"	9/15/1994 0:00:00	"1200"	60.00
"07105530"	9/16/1994 0:00:00	"1200"	58.00
"07105530"	9/17/1994 0:00:00	"1200"	73.00
"07105530"	9/18/1994 0:00:00	"1200"	69.00
"07105530"	9/19/1994 0:00:00	"1200"	75.00
"07105530"	9/20/1994 0:00:00	"1200"	122.00
"07105530"	9/21/1994 0:00:00	"1200"	99.00
"07105530"	9/22/1994 0:00:00	"1200"	58.00
"07105530"	9/23/1994 0:00:00	"1200"	48.00
"07105530"	9/24/1994 0:00:00	"1200"	43.00
"07105530"	9/25/1994 0:00:00	"1200"	41.00
"07105530"	9/26/1994 0:00:00	"1200"	43.00
"07105530"	9/27/1994 0:00:00	"1200"	56.00
"07105530"	9/28/1994 0:00:00	"1200"	69.00
"07105530"	9/29/1994 0:00:00	"1200"	66.00
"07105530"	9/30/1994 0:00:00	"1200"	72.00
"07105530"	10/1/1994 0:00:00	"1200"	665.00
"07105530"	10/2/1994 0:00:00	"1200"	234.00
"07105530"	10/3/1994 0:00:00	"1200"	514.00
"07105530"	10/4/1994 0:00:00	"1200"	922.00
"07105530"	10/5/1994 0:00:00	"1200"	167.00
"07105530"	10/6/1994 0:00:00	"1200"	131.00
"07105530"	10/7/1994 0:00:00	"1200"	127.00
"07105530"	10/8/1994 0:00:00	"1200"	135.00
"07105530"	10/9/1994 0:00:00	"1200"	107.00
"07105530"	10/10/1994 0:00:00	"1200"	109.00
"07105530"	10/11/1994 0:00:00	"1200"	91.00
"07105530"	10/12/1994 0:00:00	"1200"	87.00
"07105530"	10/13/1994 0:00:00	"1200"	83.00
"07105530"	10/14/1994 0:00:00	"1200"	85.00
"07105530"	10/15/1994 0:00:00	"1200"	425.00
"07105530"	10/16/1994 0:00:00	"1200"	128.00
"07105530"	10/17/1994 0:00:00	"1200"	210.00
"07105530"	10/18/1994 0:00:00	"1200"	103.00
"07105530"	10/19/1994 0:00:00	"1200"	84.00
"07105530"	10/20/1994 0:00:00	"1200"	84.00
"07105530"	10/21/1994 0:00:00	"1200"	85.00
"07105530"	10/22/1994 0:00:00	"1200"	84.00
"07105530"	10/23/1994 0:00:00	"1200"	83.00
"07105530"	10/24/1994 0:00:00	"1200"	93.00
"07105530"	10/25/1994 0:00:00	"1200"	98.00
"07105530"	10/26/1994 0:00:00	"1200"	90.00
"07105530"	10/27/1994 0:00:00	"1200"	94.00
"07105530"	10/28/1994 0:00:00	"1200"	102.00
"07105530"	10/29/1994 0:00:00	"1200"	102.00
"07105530"	10/30/1994 0:00:00	"1200"	110.00
"07105530"	10/31/1994 0:00:00	"1200"	102.00
"07105530"	11/1/1994 0:00:00	"1200"	94.00
"07105530"	11/2/1994 0:00:00	"1200"	88.00
"07105530"	11/3/1994 0:00:00	"1200"	90.00
"07105530"	11/4/1994 0:00:00	"1200"	93.00
"07105530"	11/5/1994 0:00:00	"1200"	94.00
"07105530"	11/6/1994 0:00:00	"1200"	90.00
"07105530"	11/7/1994 0:00:00	"1200"	81.00
"07105530"	11/8/1994 0:00:00	"1200"	75.00
"07105530"	11/9/1994 0:00:00	"1200"	92.00
"07105530"	11/10/1994 0:00:00	"1200"	98.00
"07105530"	11/11/1994 0:00:00	"1200"	97.00
"07105530"	11/12/1994 0:00:00	"1200"	94.00
"07105530"	11/13/1994 0:00:00	"1200"	94.00
"07105530"	11/14/1994 0:00:00	"1200"	98.00
"07105530"	11/15/1994 0:00:00	"1200"	87.00
"07105530"	11/16/1994 0:00:00	"1200"	74.00
"07105530"	11/17/1994 0:00:00	"1200"	76.00
"07105530"	11/18/1994 0:00:00	"1200"	70.00
"07105530"	11/19/1994 0:00:00	"1200"	73.00
"07105530"	11/20/1994 0:00:00	"1200"	96.00
"07105530"	11/21/1994 0:00:00	"1200"	77.00
"07105530"	11/22/1994 0:00:00	"1200"	70.00
"07105530"	11/23/1994 0:00:00	"1200"	88.00
"07105530"	11/24/1994 0:00:00	"1200"	100.00
"07105530"	11/25/1994 0:00:00	"1200"	102.00
"07105530"	11/26/1994 0:00:00	"1200"	103.00
"07105530"	11/27/1994 0:00:00	"1200"	100.00
"07105530"	11/28/1994 0:00:00	"1200"	72.00
"07105530"	11/29/1994 0:00:00	"1200"	69.00
"07105530"	11/30/1994 0:00:00	"1200"	88.00
"07105530"	12/1/1994 0:00:00	"1200"	89.00
"07105530"	12/2/1994 0:00:00	"1200"	91.00
"07105530"	12/3/1994 0:00:00	"1200"	93.00
"07105530"	12/4/1994 0:00:00	"1200"	94.00
"07105530"	12/5/1994 0:00:00	"1200"	86.00
"07105530"	12/6/1994 0:00:00	"1200"	80.00
"07105530"	12/7/1994 0:00:00	"1200"	84.00
"07105530"	12/8/1994 0:00:00	"1200"	95.00
"07105530"	12/9/1994 0:00:00	"1200"	104.00
"07105530"	12/10/1994 0:00:00	"1200"	102.00
"07105530"	12/11/1994 0:00:00	"1200"	113.00
"07105530"	12/12/1994 0:00:00	"1200"	110.00
"07105530"	12/13/1994 0:00:00	"1200"	115.00
"07105530"	12/14/1994 0:00:00	"1200"	110.00
"07105530"	12/15/1994 0:00:00	"1200"	108.00
"07105530"	12/16/1994 0:00:00	"1200"	109.00
"07105530"	12/17/1994 0:00:00	"1200"	111.00
"07105530"	12/18/1994 0:00:00	"1200"	109.00
"07105530"	12/19/1994 0:00:00	"1200"	108.00
"07105530"	12/20/1994 0:00:00	"1200"	107.00
"07105530"	12/21/1994 0:00:00	"1200"	106.00
"07105530"	12/22/1994 0:00:00	"1200"	105.00
"07105530"	12/23/1994 0:00:00	"1200"	103.00
"07105530"	12/24/1994 0:00:00	"1200"	103.00
"07105530"	12/25/1994 0:00:00	"1200"	98.00
"07105530"	12/26/1994 0:00:00	"1200"	101.00
"07105530"	12/27/1994 0:00:00	"1200"	102.00
"07105530"	12/28/1994 0:00:00	"1200"	103.00
"07105530"	12/29/1994 0:00:00	"1200"	104.00
"07105530"	12/30/1994 0:00:00	"1200"	107.00
"07105530"	12/31/1994 0:00:00	"1200"	100.00
"07105530"	1/1/1995 0:00:00	"1200"	96.00
"07105530"	1/2/1995 0:00:00	"1200"	99.00
"07105530"	1/3/1995 0:00:00	"1200"	99.00
"07105530"	1/4/1995 0:00:00	"1200"	93.00
"07105530"	1/5/1995 0:00:00	"1200"	101.00
"07105530"	1/6/1995 0:00:00	"1200"	103.00
"07105530"	1/7/1995 0:00:00	"1200"	98.00
"07105530"	1/8/1995 0:00:00	"1200"	99.00
"07105530"	1/9/1995 0:00:00	"1200"	103.00
"07105530"	1/10/1995 0:00:00	"1200"	102.00
"07105530"	1/11/1995 0:00:00	"1200"	98.00
"07105530"	1/12/1995 0:00:00	"1200"	91.00
"07105530"	1/13/1995 0:00:00	"1200"	92.00
"07105530"	1/14/1995 0:00:00	"1200"	89.00
"07105530"	1/15/1995 0:00:00	"1200"	88.00
"07105530"	1/16/1995 0:00:00	"1200"	87.00
"07105530"	1/17/1995 0:00:00	"1200"	79.00
"07105530"	1/18/1995 0:00:00	"1200"	77.00
"07105530"	1/19/1995 0:00:00	"1200"	81.00
"07105530"	1/20/1995 0:00:00	"1200"	81.00
"07105530"	1/21/1995 0:00:00	"1200"	80.00
"07105530"	1/22/1995 0:00:00	"1200"	76.00
"07105530"	1/23/1995 0:00:00	"1200"	75.00
"07105530"	1/24/1995 0:00:00	"1200"	77.00
"07105530"	1/25/1995 0:00:00	"1200"	77.00
"07105530"	1/26/1995 0:00:00	"1200"	77.00
"07105530"	1/27/1995 0:00:00	"1200"	76.00
"07105530"	1/28/1995 0:00:00	"1200"	75.00
"07105530"	1/29/1995 0:00:00	"1200"	82.00
"07105530"	1/30/1995 0:00:00	"1200"	84.00
"07105530"	1/31/1995 0:00:00	"1200"	77.00
"07105530"	2/1/1995 0:00:00	"1200"	72.00
"07105530"	2/2/1995 0:00:00	"1200"	77.00
"07105530"	2/3/1995 0:00:00	"1200"	78.00
"07105530"	2/4/1995 0:00:00	"1200"	79.00
"07105530"	2/5/1995 0:00:00	"1200"	77.00
"07105530"	2/6/1995 0:00:00	"1200"	75.00
"07105530"	2/7/1995 0:00:00	"1200"	80.00
"07105530"	2/8/1995 0:00:00	"1200"	81.00
"07105530"	2/9/1995 0:00:00	"1200"	78.00
"07105530"	2/10/1995 0:00:00	"1200"	77.00
"07105530"	2/11/1995 0:00:00	"1200"	74.00
"07105530"	2/12/1995 0:00:00	"1200"	69.00
"07105530"	2/13/1995 0:00:00	"1200"	76.00
"07105530"	2/14/1995 0:00:00	"1200"	136.00
"07105530"	2/15/1995 0:00:00	"1200"	88.00
"07105530"	2/16/1995 0:00:00	"1200"	84.00
"07105530"	2/17/1995 0:00:00	"1200"	83.00
"07105530"	2/18/1995 0:00:00	"1200"	86.00
"07105530"	2/19/1995 0:00:00	"1200"	84.00
"07105530"	2/20/1995 0:00:00	"1200"	87.00
"07105530"	2/21/1995 0:00:00	"1200"	89.00
"07105530"	2/22/1995 0:00:00	"1200"	79.00
"07105530"	2/23/1995 0:00:00	"1200"	88.00
"07105530"	2/24/1995 0:00:00	"1200"	88.00
"07105530"	2/25/1995 0:00:00	"1200"	86.00
"07105530"	2/26/1995 0:00:00	"1200"	88.00
"07105530"	2/27/1995 0:00:00	"1200"	86.00
"07105530"	2/28/1995 0:00:00	"1200"	87.00
"07105530"	3/1/1995 0:00:00	"1200"	83.00
"07105530"	3/2/1995 0:00:00	"1200"	88.00
"07105530"	3/3/1995 0:00:00	"1200"	105.00
"07105530"	3/4/1995 0:00:00	"1200"	97.00
"07105530"	3/5/1995 0:00:00	"1200"	94.00
"07105530"	3/6/1995 0:00:00	"1200"	118.00
"07105530"	3/7/1995 0:00:00	"1200"	100.00
"07105530"	3/8/1995 0:00:00	"1200"	96.00
"07105530"	3/9/1995 0:00:00	"1200"	95.00
"07105530"	3/10/1995 0:00:00	"1200"	101.00
"07105530"	3/11/1995 0:00:00	"1200"	100.00
"07105530"	3/12/1995 0:00:00	"1200"	104.00
"07105530"	3/13/1995 0:00:00	"1200"	106.00
"07105530"	3/14/1995 0:00:00	"1200"	105.00
"07105530"	3/15/1995 0:00:00	"1200"	104.00
"07105530"	3/16/1995 0:00:00	"1200"	125.00
"07105530"	3/17/1995 0:00:00	"1200"	109.00
"07105530"	3/18/1995 0:00:00	"1200"	106.00
"07105530"	3/19/1995 0:00:00	"1200"	106.00
"07105530"	3/20/1995 0:00:00	"1200"	105.00
"07105530"	3/21/1995 0:00:00	"1200"	100.00
"07105530"	3/22/1995 0:00:00	"1200"	100.00
"07105530"	3/23/1995 0:00:00	"1200"	101.00
"07105530"	3/24/1995 0:00:00	"1200"	98.00
"07105530"	3/25/1995 0:00:00	"1200"	101.00
"07105530"	3/26/1995 0:00:00	"1200"	104.00
"07105530"	3/27/1995 0:00:00	"1200"	100.00
"07105530"	3/28/1995 0:00:00	"1200"	108.00
"07105530"	3/29/1995 0:00:00	"1200"	106.00
"07105530"	3/30/1995 0:00:00	"1200"	104.00
"07105530"	3/31/1995 0:00:00	"1200"	103.00
"07105530"	4/1/1995 0:00:00	"1200"	101.00
"07105530"	4/2/1995 0:00:00	"1200"	99.00
"07105530"	4/3/1995 0:00:00	"1200"	101.00
"07105530"	4/4/1995 0:00:00	"1200"	100.00
"07105530"	4/5/1995 0:00:00	"1200"	99.00
"07105530"	4/6/1995 0:00:00	"1200"	98.00
"07105530"	4/7/1995 0:00:00	"1200"	99.00
"07105530"	4/8/1995 0:00:00	"1200"	102.00
"07105530"	4/9/1995 0:00:00	"1200"	147.00
"07105530"	4/10/1995 0:00:00	"1200"	132.00
"07105530"	4/11/1995 0:00:00	"1200"	114.00
"07105530"	4/12/1995 0:00:00	"1200"	109.00
"07105530"	4/13/1995 0:00:00	"1200"	108.00
"07105530"	4/14/1995 0:00:00	"1200"	104.00
"07105530"	4/15/1995 0:00:00	"1200"	103.00
"07105530"	4/16/1995 0:00:00	"1200"	102.00
"07105530"	4/17/1995 0:00:00	"1200"	153.00
"07105530"	4/18/1995 0:00:00	"1200"	185.00
"07105530"	4/19/1995 0:00:00	"1200"	208.00
"07105530"	4/20/1995 0:00:00	"1200"	165.00
"07105530"	4/21/1995 0:00:00	"1200"	241.00
"07105530"	4/22/1995 0:00:00	"1200"	186.00
"07105530"	4/23/1995 0:00:00	"1200"	156.00
"07105530"	4/24/1995 0:00:00	"1200"	178.00
"07105530"	4/25/1995 0:00:00	"1200"	161.00
"07105530"	4/26/1995 0:00:00	"1200"	303.00
"07105530"	4/27/1995 0:00:00	"1200"	179.00
"07105530"	4/28/1995 0:00:00	"1200"	177.00
"07105530"	4/29/1995 0:00:00	"1200"	263.00
"07105530"	4/30/1995 0:00:00	"1200"	238.00
"07105530"	5/1/1995 0:00:00	"1200"	242.00
"07105530"	5/2/1995 0:00:00	"1200"	233.00
"07105530"	5/3/1995 0:00:00	"1200"	238.00
"07105530"	5/4/1995 0:00:00	"1200"	239.00
"07105530"	5/5/1995 0:00:00	"1200"	753.00
"07105530"	5/6/1995 0:00:00	"1200"	578.00
"07105530"	5/7/1995 0:00:00	"1200"	482.00
"07105530"	5/8/1995 0:00:00	"1200"	423.00
"07105530"	5/9/1995 0:00:00	"1200"	377.00
"07105530"	5/10/1995 0:00:00	"1200"	332.00
"07105530"	5/11/1995 0:00:00	"1200"	270.00
"07105530"	5/12/1995 0:00:00	"1200"	253.00
"07105530"	5/13/1995 0:00:00	"1200"	254.00
"07105530"	5/14/1995 0:00:00	"1200"	243.00
"07105530"	5/15/1995 0:00:00	"1200"	244.00
"07105530"	5/16/1995 0:00:00	"1200"	314.00
"07105530"	5/17/1995 0:00:00	"1200"	4200.00
"07105530"	5/18/1995 0:00:00	"1200"	1650.00
"07105530"	5/19/1995 0:00:00	"1200"	1080.00
"07105530"	5/20/1995 0:00:00	"1200"	1050.00
"07105530"	5/21/1995 0:00:00	"1200"	1000.00
"07105530"	5/22/1995 0:00:00	"1200"	1040.00
"07105530"	5/23/1995 0:00:00	"1200"	1090.00
"07105530"	5/24/1995 0:00:00	"1200"	1120.00
"07105530"	5/25/1995 0:00:00	"1200"	1120.00
"07105530"	5/26/1995 0:00:00	"1200"	1110.00
"07105530"	5/27/1995 0:00:00	"1200"	980.00
"07105530"	5/28/1995 0:00:00	"1200"	853.00
"07105530"	5/29/1995 0:00:00	"1200"	1500.00
"07105530"	5/30/1995 0:00:00	"1200"	1600.00
"07105530"	5/31/1995 0:00:00	"1200"	1200.00
"07105530"	6/1/1995 0:00:00	"1200"	1140.00
"07105530"	6/2/1995 0:00:00	"1200"	1340.00
"07105530"	6/3/1995 0:00:00	"1200"	1280.00
"07105530"	6/4/1995 0:00:00	"1200"	1500.00
"07105530"	6/5/1995 0:00:00	"1200"	1280.00
"07105530"	6/6/1995 0:00:00	"1200"	1060.00
"07105530"	6/7/1995 0:00:00	"1200"	873.00
"07105530"	6/8/1995 0:00:00	"1200"	1110.00
"07105530"	6/9/1995 0:00:00	"1200"	991.00
"07105530"	6/10/1995 0:00:00	"1200"	827.00
"07105530"	6/11/1995 0:00:00	"1200"	672.00
"07105530"	6/12/1995 0:00:00	"1200"	579.00
"07105530"	6/13/1995 0:00:00	"1200"	505.00
"07105530"	6/14/1995 0:00:00	"1200"	466.00
"07105530"	6/15/1995 0:00:00	"1200"	462.00
"07105530"	6/16/1995 0:00:00	"1200"	456.00
"07105530"	6/17/1995 0:00:00	"1200"	556.00
"07105530"	6/18/1995 0:00:00	"1200"	604.00
"07105530"	6/19/1995 0:00:00	"1200"	430.00
"07105530"	6/20/1995 0:00:00	"1200"	390.00
"07105530"	6/21/1995 0:00:00	"1200"	363.00
"07105530"	6/22/1995 0:00:00	"1200"	346.00
"07105530"	6/23/1995 0:00:00	"1200"	523.00
"07105530"	6/24/1995 0:00:00	"1200"	434.00
"07105530"	6/25/1995 0:00:00	"1200"	395.00
"07105530"	6/26/1995 0:00:00	"1200"	345.00
"07105530"	6/27/1995 0:00:00	"1200"	331.00
"07105530"	6/28/1995 0:00:00	"1200"	602.00
"07105530"	6/29/1995 0:00:00	"1200"	442.00
"07105530"	6/30/1995 0:00:00	"1200"	449.00
"07105530"	7/1/1995 0:00:00	"1200"	768.00
"07105530"	7/2/1995 0:00:00	"1200"	475.00
"07105530"	7/3/1995 0:00:00	"1200"	456.00
"07105530"	7/4/1995 0:00:00	"1200"	454.00
"07105530"	7/5/1995 0:00:00	"1200"	401.00
"07105530"	7/6/1995 0:00:00	"1200"	366.00
"07105530"	7/7/1995 0:00:00	"1200"	353.00
"07105530"	7/8/1995 0:00:00	"1200"	352.00
"07105530"	7/9/1995 0:00:00	"1200"	342.00
"07105530"	7/10/1995 0:00:00	"1200"	325.00
"07105530"	7/11/1995 0:00:00	"1200"	298.00
"07105530"	7/12/1995 0:00:00	"1200"	266.00
"07105530"	7/13/1995 0:00:00	"1200"	255.00
"07105530"	7/14/1995 0:00:00	"1200"	378.00
"07105530"	7/15/1995 0:00:00	"1200"	349.00
"07105530"	7/16/1995 0:00:00	"1200"	329.00
"07105530"	7/17/1995 0:00:00	"1200"	325.00
"07105530"	7/18/1995 0:00:00	"1200"	324.00
"07105530"	7/19/1995 0:00:00	"1200"	343.00
"07105530"	7/20/1995 0:00:00	"1200"	331.00
"07105530"	7/21/1995 0:00:00	"1200"	295.00
"07105530"	7/22/1995 0:00:00	"1200"	278.00
"07105530"	7/23/1995 0:00:00	"1200"	306.00
"07105530"	7/24/1995 0:00:00	"1200"	271.00
"07105530"	7/25/1995 0:00:00	"1200"	226.00
"07105530"	7/26/1995 0:00:00	"1200"	200.00
"07105530"	7/27/1995 0:00:00	"1200"	184.00
"07105530"	7/28/1995 0:00:00	"1200"	168.00
"07105530"	7/29/1995 0:00:00	"1200"	158.00
"07105530"	7/30/1995 0:00:00	"1200"	159.00
"07105530"	7/31/1995 0:00:00	"1200"	168.00
"07105530"	8/1/1995 0:00:00	"1200"	176.00
"07105530"	8/2/1995 0:00:00	"1200"	157.00
"07105530"	8/3/1995 0:00:00	"1200"	147.00
"07105530"	8/4/1995 0:00:00	"1200"	183.00
"07105530"	8/5/1995 0:00:00	"1200"	147.00
"07105530"	8/6/1995 0:00:00	"1200"	137.00
"07105530"	8/7/1995 0:00:00	"1200"	123.00
"07105530"	8/8/1995 0:00:00	"1200"	116.00
"07105530"	8/9/1995 0:00:00	"1200"	113.00
"07105530"	8/10/1995 0:00:00	"1200"	130.00
"07105530"	8/11/1995 0:00:00	"1200"	143.00
"07105530"	8/12/1995 0:00:00	"1200"	149.00
"07105530"	8/13/1995 0:00:00	"1200"	126.00
"07105530"	8/14/1995 0:00:00	"1200"	127.00
"07105530"	8/15/1995 0:00:00	"1200"	123.00
"07105530"	8/16/1995 0:00:00	"1200"	96.00
"07105530"	8/17/1995 0:00:00	"1200"	88.00
"07105530"	8/18/1995 0:00:00	"1200"	145.00
"07105530"	8/19/1995 0:00:00	"1200"	701.00
"07105530"	8/20/1995 0:00:00	"1200"	169.00
"07105530"	8/21/1995 0:00:00	"1200"	139.00
"07105530"	8/22/1995 0:00:00	"1200"	232.00
"07105530"	8/23/1995 0:00:00	"1200"	225.00
"07105530"	8/24/1995 0:00:00	"1200"	225.00
"07105530"	8/25/1995 0:00:00	"1200"	183.00
"07105530"	8/26/1995 0:00:00	"1200"	181.00
"07105530"	8/27/1995 0:00:00	"1200"	140.00
"07105530"	8/28/1995 0:00:00	"1200"	116.00
"07105530"	8/29/1995 0:00:00	"1200"	127.00
"07105530"	8/30/1995 0:00:00	"1200"	107.00
"07105530"	8/31/1995 0:00:00	"1200"	109.00
"07105530"	9/1/1995 0:00:00	"1200"	79.00
"07105530"	9/2/1995 0:00:00	"1200"	80.00
"07105530"	9/3/1995 0:00:00	"1200"	86.00
"07105530"	9/4/1995 0:00:00	"1200"	72.00
"07105530"	9/5/1995 0:00:00	"1200"	69.00
"07105530"	9/6/1995 0:00:00	"1200"	81.00
"07105530"	9/7/1995 0:00:00	"1200"	167.00
"07105530"	9/8/1995 0:00:00	"1200"	117.00
"07105530"	9/9/1995 0:00:00	"1200"	326.00
"07105530"	9/10/1995 0:00:00	"1200"	185.00
"07105530"	9/11/1995 0:00:00	"1200"	146.00
"07105530"	9/12/1995 0:00:00	"1200"	128.00
"07105530"	9/13/1995 0:00:00	"1200"	123.00
"07105530"	9/14/1995 0:00:00	"1200"	138.00
"07105530"	9/15/1995 0:00:00	"1200"	149.00
"07105530"	9/16/1995 0:00:00	"1200"	132.00
"07105530"	9/17/1995 0:00:00	"1200"	128.00
"07105530"	9/18/1995 0:00:00	"1200"	153.00
"07105530"	9/19/1995 0:00:00	"1200"	171.00
"07105530"	9/20/1995 0:00:00	"1200"	145.00
"07105530"	9/21/1995 0:00:00	"1200"	170.00
"07105530"	9/22/1995 0:00:00	"1200"	161.00
"07105530"	9/23/1995 0:00:00	"1200"	156.00
"07105530"	9/24/1995 0:00:00	"1200"	160.00
"07105530"	9/25/1995 0:00:00	"1200"	166.00
"07105530"	9/26/1995 0:00:00	"1200"	134.00
"07105530"	9/27/1995 0:00:00	"1200"	107.00
"07105530"	9/28/1995 0:00:00	"1200"	96.00
"07105530"	9/29/1995 0:00:00	"1200"	97.00
"07105530"	9/30/1995 0:00:00	"1200"	105.00
"07105530"	10/1/1995 0:00:00	"1200"	100.00
"07105530"	10/2/1995 0:00:00	"1200"	92.00
"07105530"	10/3/1995 0:00:00	"1200"	101.00
"07105530"	10/4/1995 0:00:00	"1200"	112.00
"07105530"	10/5/1995 0:00:00	"1200"	106.00
"07105530"	10/6/1995 0:00:00	"1200"	96.00
"07105530"	10/7/1995 0:00:00	"1200"	97.00
"07105530"	10/8/1995 0:00:00	"1200"	97.00
"07105530"	10/9/1995 0:00:00	"1200"	92.00
"07105530"	10/10/1995 0:00:00	"1200"	88.00
"07105530"	10/11/1995 0:00:00	"1200"	86.00
"07105530"	10/12/1995 0:00:00	"1200"	85.00
"07105530"	10/13/1995 0:00:00	"1200"	89.00
"07105530"	10/14/1995 0:00:00	"1200"	92.00
"07105530"	10/15/1995 0:00:00	"1200"	97.00
"07105530"	10/16/1995 0:00:00	"1200"	93.00
"07105530"	10/17/1995 0:00:00	"1200"	82.00
"07105530"	10/18/1995 0:00:00	"1200"	81.00
"07105530"	10/19/1995 0:00:00	"1200"	79.00
"07105530"	10/20/1995 0:00:00	"1200"	78.00
"07105530"	10/21/1995 0:00:00	"1200"	87.00
"07105530"	10/22/1995 0:00:00	"1200"	94.00
"07105530"	10/23/1995 0:00:00	"1200"	93.00
"07105530"	10/24/1995 0:00:00	"1200"	92.00
"07105530"	10/25/1995 0:00:00	"1200"	93.00
"07105530"	10/26/1995 0:00:00	"1200"	85.00
"07105530"	10/27/1995 0:00:00	"1200"	84.00
"07105530"	10/28/1995 0:00:00	"1200"	85.00
"07105530"	10/29/1995 0:00:00	"1200"	90.00
"07105530"	10/30/1995 0:00:00	"1200"	84.00
"07105530"	10/31/1995 0:00:00	"1200"	108.00
"07105530"	11/1/1995 0:00:00	"1200"	116.00
"07105530"	11/2/1995 0:00:00	"1200"	115.00
"07105530"	11/3/1995 0:00:00	"1200"	112.00
"07105530"	11/4/1995 0:00:00	"1200"	124.00
"07105530"	11/5/1995 0:00:00	"1200"	138.00
"07105530"	11/6/1995 0:00:00	"1200"	134.00
"07105530"	11/7/1995 0:00:00	"1200"	117.00
"07105530"	11/8/1995 0:00:00	"1200"	118.00
"07105530"	11/9/1995 0:00:00	"1200"	129.00
"07105530"	11/10/1995 0:00:00	"1200"	139.00
"07105530"	11/11/1995 0:00:00	"1200"	139.00
"07105530"	11/12/1995 0:00:00	"1200"	149.00
"07105530"	11/13/1995 0:00:00	"1200"	142.00
"07105530"	11/14/1995 0:00:00	"1200"	137.00
"07105530"	11/15/1995 0:00:00	"1200"	114.00
"07105530"	11/16/1995 0:00:00	"1200"	119.00
"07105530"	11/17/1995 0:00:00	"1200"	105.00
"07105530"	11/18/1995 0:00:00	"1200"	89.00
"07105530"	11/19/1995 0:00:00	"1200"	106.00
"07105530"	11/20/1995 0:00:00	"1200"	92.00
"07105530"	11/21/1995 0:00:00	"1200"	76.00
"07105530"	11/22/1995 0:00:00	"1200"	84.00
"07105530"	11/23/1995 0:00:00	"1200"	85.00
"07105530"	11/24/1995 0:00:00	"1200"	83.00
"07105530"	11/25/1995 0:00:00	"1200"	92.00
"07105530"	11/26/1995 0:00:00	"1200"	102.00
"07105530"	11/27/1995 0:00:00	"1200"	99.00
"07105530"	11/28/1995 0:00:00	"1200"	87.00
"07105530"	11/29/1995 0:00:00	"1200"	90.00
"07105530"	11/30/1995 0:00:00	"1200"	85.00
"07105530"	12/1/1995 0:00:00	"1200"	77.00
"07105530"	12/2/1995 0:00:00	"1200"	82.00
"07105530"	12/3/1995 0:00:00	"1200"	79.00
"07105530"	12/4/1995 0:00:00	"1200"	80.00
"07105530"	12/5/1995 0:00:00	"1200"	79.00
"07105530"	12/6/1995 0:00:00	"1200"	82.00
"07105530"	12/7/1995 0:00:00	"1200"	80.00
"07105530"	12/8/1995 0:00:00	"1200"	77.00
"07105530"	12/9/1995 0:00:00	"1200"	61.00
"07105530"	12/10/1995 0:00:00	"1200"	88.00
"07105530"	12/11/1995 0:00:00	"1200"	84.00
"07105530"	12/12/1995 0:00:00	"1200"	79.00
"07105530"	12/13/1995 0:00:00	"1200"	81.00
"07105530"	12/14/1995 0:00:00	"1200"	81.00
"07105530"	12/15/1995 0:00:00	"1200"	74.00
"07105530"	12/16/1995 0:00:00	"1200"	83.00
"07105530"	12/17/1995 0:00:00	"1200"	77.00
"07105530"	12/18/1995 0:00:00	"1200"	67.00
"07105530"	12/19/1995 0:00:00	"1200"	88.00
"07105530"	12/20/1995 0:00:00	"1200"	103.00
"07105530"	12/21/1995 0:00:00	"1200"	104.00
"07105530"	12/22/1995 0:00:00	"1200"	102.00
"07105530"	12/23/1995 0:00:00	"1200"	95.00
"07105530"	12/24/1995 0:00:00	"1200"	94.00
"07105530"	12/25/1995 0:00:00	"1200"	94.00
"07105530"	12/26/1995 0:00:00	"1200"	95.00
"07105530"	12/27/1995 0:00:00	"1200"	92.00
"07105530"	12/28/1995 0:00:00	"1200"	92.00
"07105530"	12/29/1995 0:00:00	"1200"	95.00
"07105530"	12/30/1995 0:00:00	"1200"	95.00
"07105530"	12/31/1995 0:00:00	"1200"	106.00
"07105530"	1/1/1996 0:00:00	"1200"	97.00
"07105530"	1/2/1996 0:00:00	"1200"	91.00
"07105530"	1/3/1996 0:00:00	"1200"	108.00
"07105530"	1/4/1996 0:00:00	"1200"	103.00
"07105530"	1/5/1996 0:00:00	"1200"	88.00
"07105530"	1/6/1996 0:00:00	"1200"	91.00
"07105530"	1/7/1996 0:00:00	"1200"	104.00
"07105530"	1/8/1996 0:00:00	"1200"	110.00
"07105530"	1/9/1996 0:00:00	"1200"	103.00
"07105530"	1/10/1996 0:00:00	"1200"	100.00
"07105530"	1/11/1996 0:00:00	"1200"	94.00
"07105530"	1/12/1996 0:00:00	"1200"	102.00
"07105530"	1/13/1996 0:00:00	"1200"	105.00
"07105530"	1/14/1996 0:00:00	"1200"	100.00
"07105530"	1/15/1996 0:00:00	"1200"	105.00
"07105530"	1/16/1996 0:00:00	"1200"	98.00
"07105530"	1/17/1996 0:00:00	"1200"	92.00
"07105530"	1/18/1996 0:00:00	"1200"	70.00
"07105530"	1/19/1996 0:00:00	"1200"	86.00
"07105530"	1/20/1996 0:00:00	"1200"	100.00
"07105530"	1/21/1996 0:00:00	"1200"	100.00
"07105530"	1/22/1996 0:00:00	"1200"	92.00
"07105530"	1/23/1996 0:00:00	"1200"	92.00
"07105530"	1/24/1996 0:00:00	"1200"	94.00
"07105530"	1/25/1996 0:00:00	"1200"	97.00
"07105530"	1/26/1996 0:00:00	"1200"	79.00
"07105530"	1/27/1996 0:00:00	"1200"	90.00
"07105530"	1/28/1996 0:00:00	"1200"	106.00
"07105530"	1/29/1996 0:00:00	"1200"	99.00
"07105530"	1/30/1996 0:00:00	"1200"	93.00
"07105530"	1/31/1996 0:00:00	"1200"	87.00
"07105530"	2/1/1996 0:00:00	"1200"	90.00
"07105530"	2/2/1996 0:00:00	"1200"	86.00
"07105530"	2/3/1996 0:00:00	"1200"	92.00
"07105530"	2/4/1996 0:00:00	"1200"	102.00
"07105530"	2/5/1996 0:00:00	"1200"	111.00
"07105530"	2/6/1996 0:00:00	"1200"	108.00
"07105530"	2/7/1996 0:00:00	"1200"	104.00
"07105530"	2/8/1996 0:00:00	"1200"	101.00
"07105530"	2/9/1996 0:00:00	"1200"	107.00
"07105530"	2/10/1996 0:00:00	"1200"	106.00
"07105530"	2/11/1996 0:00:00	"1200"	99.00
"07105530"	2/12/1996 0:00:00	"1200"	100.00
"07105530"	2/13/1996 0:00:00	"1200"	96.00
"07105530"	2/14/1996 0:00:00	"1200"	99.00
"07105530"	2/15/1996 0:00:00	"1200"	96.00
"07105530"	2/16/1996 0:00:00	"1200"	94.00
"07105530"	2/17/1996 0:00:00	"1200"	99.00
"07105530"	2/18/1996 0:00:00	"1200"	99.00
"07105530"	2/19/1996 0:00:00	"1200"	98.00
"07105530"	2/20/1996 0:00:00	"1200"	96.00
"07105530"	2/21/1996 0:00:00	"1200"	95.00
"07105530"	2/22/1996 0:00:00	"1200"	102.00
"07105530"	2/23/1996 0:00:00	"1200"	97.00
"07105530"	2/24/1996 0:00:00	"1200"	99.00
"07105530"	2/25/1996 0:00:00	"1200"	94.00
"07105530"	2/26/1996 0:00:00	"1200"	94.00
"07105530"	2/27/1996 0:00:00	"1200"	96.00
"07105530"	2/28/1996 0:00:00	"1200"	98.00
"07105530"	2/29/1996 0:00:00	"1200"	104.00
"07105530"	3/1/1996 0:00:00	"1200"	99.00
"07105530"	3/2/1996 0:00:00	"1200"	106.00
"07105530"	3/3/1996 0:00:00	"1200"	106.00
"07105530"	3/4/1996 0:00:00	"1200"	100.00
"07105530"	3/5/1996 0:00:00	"1200"	97.00
"07105530"	3/6/1996 0:00:00	"1200"	118.00
"07105530"	3/7/1996 0:00:00	"1200"	115.00
"07105530"	3/8/1996 0:00:00	"1200"	114.00
"07105530"	3/9/1996 0:00:00	"1200"	114.00
"07105530"	3/10/1996 0:00:00	"1200"	119.00
"07105530"	3/11/1996 0:00:00	"1200"	105.00
"07105530"	3/12/1996 0:00:00	"1200"	98.00
"07105530"	3/13/1996 0:00:00	"1200"	95.00
"07105530"	3/14/1996 0:00:00	"1200"	149.00
"07105530"	3/15/1996 0:00:00	"1200"	112.00
"07105530"	3/16/1996 0:00:00	"1200"	111.00
"07105530"	3/17/1996 0:00:00	"1200"	117.00
"07105530"	3/18/1996 0:00:00	"1200"	109.00
"07105530"	3/19/1996 0:00:00	"1200"	107.00
"07105530"	3/20/1996 0:00:00	"1200"	108.00
"07105530"	3/21/1996 0:00:00	"1200"	111.00
"07105530"	3/22/1996 0:00:00	"1200"	109.00
"07105530"	3/23/1996 0:00:00	"1200"	110.00
"07105530"	3/24/1996 0:00:00	"1200"	104.00
"07105530"	3/25/1996 0:00:00	"1200"	95.00
"07105530"	3/26/1996 0:00:00	"1200"	104.00
"07105530"	3/27/1996 0:00:00	"1200"	101.00
"07105530"	3/28/1996 0:00:00	"1200"	95.00
"07105530"	3/29/1996 0:00:00	"1200"	93.00
"07105530"	3/30/1996 0:00:00	"1200"	90.00
"07105530"	3/31/1996 0:00:00	"1200"	99.00
"07105530"	4/1/1996 0:00:00	"1200"	92.00
"07105530"	4/2/1996 0:00:00	"1200"	102.00
"07105530"	4/3/1996 0:00:00	"1200"	103.00
"07105530"	4/4/1996 0:00:00	"1200"	120.00
"07105530"	4/5/1996 0:00:00	"1200"	148.00
"07105530"	4/6/1996 0:00:00	"1200"	114.00
"07105530"	4/7/1996 0:00:00	"1200"	107.00
"07105530"	4/8/1996 0:00:00	"1200"	105.00
"07105530"	4/9/1996 0:00:00	"1200"	97.00
"07105530"	4/10/1996 0:00:00	"1200"	78.00
"07105530"	4/11/1996 0:00:00	"1200"	66.00
"07105530"	4/12/1996 0:00:00	"1200"	89.00
"07105530"	4/13/1996 0:00:00	"1200"	119.00
"07105530"	4/14/1996 0:00:00	"1200"	140.00
"07105530"	4/15/1996 0:00:00	"1200"	102.00
"07105530"	4/16/1996 0:00:00	"1200"	94.00
"07105530"	4/17/1996 0:00:00	"1200"	79.00
"07105530"	4/18/1996 0:00:00	"1200"	74.00
"07105530"	4/19/1996 0:00:00	"1200"	77.00
"07105530"	4/20/1996 0:00:00	"1200"	84.00
"07105530"	4/21/1996 0:00:00	"1200"	82.00
"07105530"	4/22/1996 0:00:00	"1200"	79.00
"07105530"	4/23/1996 0:00:00	"1200"	78.00
"07105530"	4/24/1996 0:00:00	"1200"	74.00
"07105530"	4/25/1996 0:00:00	"1200"	59.00
"07105530"	4/26/1996 0:00:00	"1200"	44.00
"07105530"	4/27/1996 0:00:00	"1200"	47.00
"07105530"	4/28/1996 0:00:00	"1200"	57.00
"07105530"	4/29/1996 0:00:00	"1200"	65.00
"07105530"	4/30/1996 0:00:00	"1200"	71.00
"07105530"	5/1/1996 0:00:00	"1200"	73.00
"07105530"	5/2/1996 0:00:00	"1200"	76.00
"07105530"	5/3/1996 0:00:00	"1200"	88.00
"07105530"	5/4/1996 0:00:00	"1200"	92.00
"07105530"	5/5/1996 0:00:00	"1200"	95.00
"07105530"	5/6/1996 0:00:00	"1200"	91.00
"07105530"	5/7/1996 0:00:00	"1200"	76.00
"07105530"	5/8/1996 0:00:00	"1200"	74.00
"07105530"	5/9/1996 0:00:00	"1200"	90.00
"07105530"	5/10/1996 0:00:00	"1200"	180.00
"07105530"	5/11/1996 0:00:00	"1200"	66.00
"07105530"	5/12/1996 0:00:00	"1200"	49.00
"07105530"	5/13/1996 0:00:00	"1200"	64.00
"07105530"	5/14/1996 0:00:00	"1200"	71.00
"07105530"	5/15/1996 0:00:00	"1200"	71.00
"07105530"	5/16/1996 0:00:00	"1200"	68.00
"07105530"	5/17/1996 0:00:00	"1200"	69.00
"07105530"	5/18/1996 0:00:00	"1200"	71.00
"07105530"	5/19/1996 0:00:00	"1200"	71.00
"07105530"	5/20/1996 0:00:00	"1200"	73.00
"07105530"	5/21/1996 0:00:00	"1200"	73.00
"07105530"	5/22/1996 0:00:00	"1200"	69.00
"07105530"	5/23/1996 0:00:00	"1200"	71.00
"07105530"	5/24/1996 0:00:00	"1200"	116.00
"07105530"	5/25/1996 0:00:00	"1200"	706.00
"07105530"	5/26/1996 0:00:00	"1200"	553.00
"07105530"	5/27/1996 0:00:00	"1200"	187.00
"07105530"	5/28/1996 0:00:00	"1200"	140.00
"07105530"	5/29/1996 0:00:00	"1200"	131.00
"07105530"	5/30/1996 0:00:00	"1200"	119.00
"07105530"	5/31/1996 0:00:00	"1200"	88.00
"07105530"	6/1/1996 0:00:00	"1200"	101.00
"07105530"	6/2/1996 0:00:00	"1200"	126.00
"07105530"	6/3/1996 0:00:00	"1200"	87.00
"07105530"	6/4/1996 0:00:00	"1200"	68.00
"07105530"	6/5/1996 0:00:00	"1200"	66.00
"07105530"	6/6/1996 0:00:00	"1200"	75.00
"07105530"	6/7/1996 0:00:00	"1200"	79.00
"07105530"	6/8/1996 0:00:00	"1200"	64.00
"07105530"	6/9/1996 0:00:00	"1200"	59.00
"07105530"	6/10/1996 0:00:00	"1200"	65.00
"07105530"	6/11/1996 0:00:00	"1200"	59.00
"07105530"	6/12/1996 0:00:00	"1200"	63.00
"07105530"	6/13/1996 0:00:00	"1200"	174.00
"07105530"	6/14/1996 0:00:00	"1200"	125.00
"07105530"	6/15/1996 0:00:00	"1200"	153.00
"07105530"	6/16/1996 0:00:00	"1200"	114.00
"07105530"	6/17/1996 0:00:00	"1200"	91.00
"07105530"	6/18/1996 0:00:00	"1200"	87.00
"07105530"	6/19/1996 0:00:00	"1200"	74.00
"07105530"	6/20/1996 0:00:00	"1200"	67.00
"07105530"	6/21/1996 0:00:00	"1200"	95.00
"07105530"	6/22/1996 0:00:00	"1200"	112.00
"07105530"	6/23/1996 0:00:00	"1200"	92.00
"07105530"	6/24/1996 0:00:00	"1200"	79.00
"07105530"	6/25/1996 0:00:00	"1200"	72.00
"07105530"	6/26/1996 0:00:00	"1200"	72.00
"07105530"	6/27/1996 0:00:00	"1200"	76.00
"07105530"	6/28/1996 0:00:00	"1200"	78.00
"07105530"	6/29/1996 0:00:00	"1200"	74.00
"07105530"	6/30/1996 0:00:00	"1200"	81.00
"07105530"	7/1/1996 0:00:00	"1200"	102.00
"07105530"	7/2/1996 0:00:00	"1200"	74.00
"07105530"	7/3/1996 0:00:00	"1200"	70.00
"07105530"	7/4/1996 0:00:00	"1200"	66.00
"07105530"	7/5/1996 0:00:00	"1200"	76.00
"07105530"	7/6/1996 0:00:00	"1200"	71.00
"07105530"	7/7/1996 0:00:00	"1200"	69.00
"07105530"	7/8/1996 0:00:00	"1200"	72.00
"07105530"	7/9/1996 0:00:00	"1200"	500.00
"07105530"	7/10/1996 0:00:00	"1200"	400.00
"07105530"	7/11/1996 0:00:00	"1200"	141.00
"07105530"	7/12/1996 0:00:00	"1200"	141.00
"07105530"	7/13/1996 0:00:00	"1200"	124.00
"07105530"	7/14/1996 0:00:00	"1200"	114.00
"07105530"	7/15/1996 0:00:00	"1200"	108.00
"07105530"	7/16/1996 0:00:00	"1200"	93.00
"07105530"	7/17/1996 0:00:00	"1200"	111.00
"07105530"	7/18/1996 0:00:00	"1200"	225.00
"07105530"	7/19/1996 0:00:00	"1200"	177.00
"07105530"	7/20/1996 0:00:00	"1200"	109.00
"07105530"	7/21/1996 0:00:00	"1200"	275.00
"07105530"	7/22/1996 0:00:00	"1200"	106.00
"07105530"	7/23/1996 0:00:00	"1200"	99.00
"07105530"	7/24/1996 0:00:00	"1200"	155.00
"07105530"	7/25/1996 0:00:00	"1200"	190.00
"07105530"	7/26/1996 0:00:00	"1200"	352.00
"07105530"	7/27/1996 0:00:00	"1200"	216.00
"07105530"	7/28/1996 0:00:00	"1200"	145.00
"07105530"	7/29/1996 0:00:00	"1200"	162.00
"07105530"	7/30/1996 0:00:00	"1200"	154.00
"07105530"	7/31/1996 0:00:00	"1200"	143.00
"07105530"	8/1/1996 0:00:00	"1200"	128.00
"07105530"	8/2/1996 0:00:00	"1200"	449.00
"07105530"	8/3/1996 0:00:00	"1200"	127.00
"07105530"	8/4/1996 0:00:00	"1200"	110.00
"07105530"	8/5/1996 0:00:00	"1200"	97.00
"07105530"	8/6/1996 0:00:00	"1200"	87.00
"07105530"	8/7/1996 0:00:00	"1200"	86.00
"07105530"	8/8/1996 0:00:00	"1200"	159.00
"07105530"	8/9/1996 0:00:00	"1200"	123.00
"07105530"	8/10/1996 0:00:00	"1200"	109.00
"07105530"	8/11/1996 0:00:00	"1200"	87.00
"07105530"	8/12/1996 0:00:00	"1200"	104.00
"07105530"	8/13/1996 0:00:00	"1200"	78.00
"07105530"	8/14/1996 0:00:00	"1200"	98.00
"07105530"	8/15/1996 0:00:00	"1200"	315.00
"07105530"	8/16/1996 0:00:00	"1200"	121.00
"07105530"	8/17/1996 0:00:00	"1200"	83.00
"07105530"	8/18/1996 0:00:00	"1200"	79.00
"07105530"	8/19/1996 0:00:00	"1200"	212.00
"07105530"	8/20/1996 0:00:00	"1200"	120.00
"07105530"	8/21/1996 0:00:00	"1200"	85.00
"07105530"	8/22/1996 0:00:00	"1200"	96.00
"07105530"	8/23/1996 0:00:00	"1200"	229.00
"07105530"	8/24/1996 0:00:00	"1200"	186.00
"07105530"	8/25/1996 0:00:00	"1200"	124.00
"07105530"	8/26/1996 0:00:00	"1200"	121.00
"07105530"	8/27/1996 0:00:00	"1200"	135.00
"07105530"	8/28/1996 0:00:00	"1200"	164.00
"07105530"	8/29/1996 0:00:00	"1200"	230.00
"07105530"	8/30/1996 0:00:00	"1200"	295.00
"07105530"	8/31/1996 0:00:00	"1200"	189.00
"07105530"	9/1/1996 0:00:00	"1200"	168.00
"07105530"	9/2/1996 0:00:00	"1200"	165.00
"07105530"	9/3/1996 0:00:00	"1200"	147.00
"07105530"	9/4/1996 0:00:00	"1200"	102.00
"07105530"	9/5/1996 0:00:00	"1200"	80.00
"07105530"	9/6/1996 0:00:00	"1200"	150.00
"07105530"	9/7/1996 0:00:00	"1200"	123.00
"07105530"	9/8/1996 0:00:00	"1200"	82.00
"07105530"	9/9/1996 0:00:00	"1200"	75.00
"07105530"	9/10/1996 0:00:00	"1200"	77.00
"07105530"	9/11/1996 0:00:00	"1200"	203.00
"07105530"	9/12/1996 0:00:00	"1200"	329.00
"07105530"	9/13/1996 0:00:00	"1200"	148.00
"07105530"	9/14/1996 0:00:00	"1200"	126.00
"07105530"	9/15/1996 0:00:00	"1200"	163.00
"07105530"	9/16/1996 0:00:00	"1200"	105.00
"07105530"	9/17/1996 0:00:00	"1200"	367.00
"07105530"	9/18/1996 0:00:00	"1200"	192.00
"07105530"	9/19/1996 0:00:00	"1200"	161.00
"07105530"	9/20/1996 0:00:00	"1200"	106.00
"07105530"	9/21/1996 0:00:00	"1200"	100.00
"07105530"	9/22/1996 0:00:00	"1200"	99.00
"07105530"	9/23/1996 0:00:00	"1200"	214.00
"07105530"	9/24/1996 0:00:00	"1200"	152.00
"07105530"	9/25/1996 0:00:00	"1200"	141.00
"07105530"	9/26/1996 0:00:00	"1200"	190.00
"07105530"	9/27/1996 0:00:00	"1200"	202.00
"07105530"	9/28/1996 0:00:00	"1200"	161.00
"07105530"	9/29/1996 0:00:00	"1200"	156.00
"07105530"	9/30/1996 0:00:00	"1200"	148.00
"07105530"	10/1/1996 0:00:00	"1200"	139.00
"07105530"	10/2/1996 0:00:00	"1200"	144.00
"07105530"	10/3/1996 0:00:00	"1200"	155.00
"07105530"	10/4/1996 0:00:00	"1200"	191.00
"07105530"	10/5/1996 0:00:00	"1200"	171.00
"07105530"	10/6/1996 0:00:00	"1200"	141.00
"07105530"	10/7/1996 0:00:00	"1200"	136.00
"07105530"	10/8/1996 0:00:00	"1200"	130.00
"07105530"	10/9/1996 0:00:00	"1200"	126.00
"07105530"	10/10/1996 0:00:00	"1200"	122.00
"07105530"	10/11/1996 0:00:00	"1200"	113.00
"07105530"	10/12/1996 0:00:00	"1200"	116.00
"07105530"	10/13/1996 0:00:00	"1200"	114.00
"07105530"	10/14/1996 0:00:00	"1200"	121.00
"07105530"	10/15/1996 0:00:00	"1200"	110.00
"07105530"	10/16/1996 0:00:00	"1200"	99.00
"07105530"	10/17/1996 0:00:00	"1200"	98.00
"07105530"	10/18/1996 0:00:00	"1200"	107.00
"07105530"	10/19/1996 0:00:00	"1200"	113.00
"07105530"	10/20/1996 0:00:00	"1200"	116.00
"07105530"	10/21/1996 0:00:00	"1200"	152.00
"07105530"	10/22/1996 0:00:00	"1200"	115.00
"07105530"	10/23/1996 0:00:00	"1200"	118.00
"07105530"	10/24/1996 0:00:00	"1200"	116.00
"07105530"	10/25/1996 0:00:00	"1200"	113.00
"07105530"	10/26/1996 0:00:00	"1200"	115.00
"07105530"	10/27/1996 0:00:00	"1200"	158.00
"07105530"	10/28/1996 0:00:00	"1200"	121.00
"07105530"	10/29/1996 0:00:00	"1200"	130.00
"07105530"	10/30/1996 0:00:00	"1200"	138.00
"07105530"	10/31/1996 0:00:00	"1200"	134.00
"07105530"	11/1/1996 0:00:00	"1200"	129.00
"07105530"	11/2/1996 0:00:00	"1200"	137.00
"07105530"	11/3/1996 0:00:00	"1200"	139.00
"07105530"	11/4/1996 0:00:00	"1200"	135.00
"07105530"	11/5/1996 0:00:00	"1200"	127.00
"07105530"	11/6/1996 0:00:00	"1200"	124.00
"07105530"	11/7/1996 0:00:00	"1200"	124.00
"07105530"	11/8/1996 0:00:00	"1200"	130.00
"07105530"	11/9/1996 0:00:00	"1200"	127.00
"07105530"	11/10/1996 0:00:00	"1200"	127.00
"07105530"	11/11/1996 0:00:00	"1200"	130.00
"07105530"	11/12/1996 0:00:00	"1200"	124.00
"07105530"	11/13/1996 0:00:00	"1200"	117.00
"07105530"	11/14/1996 0:00:00	"1200"	117.00
"07105530"	11/15/1996 0:00:00	"1200"	116.00
"07105530"	11/16/1996 0:00:00	"1200"	119.00
"07105530"	11/17/1996 0:00:00	"1200"	114.00
"07105530"	11/18/1996 0:00:00	"1200"	116.00
"07105530"	11/19/1996 0:00:00	"1200"	112.00
"07105530"	11/20/1996 0:00:00	"1200"	107.00
"07105530"	11/21/1996 0:00:00	"1200"	108.00
"07105530"	11/22/1996 0:00:00	"1200"	110.00
"07105530"	11/23/1996 0:00:00	"1200"	131.00
"07105530"	11/24/1996 0:00:00	"1200"	112.00
"07105530"	11/25/1996 0:00:00	"1200"	111.00
"07105530"	11/26/1996 0:00:00	"1200"	104.00
"07105530"	11/27/1996 0:00:00	"1200"	120.00
"07105530"	11/28/1996 0:00:00	"1200"	103.00
"07105530"	11/29/1996 0:00:00	"1200"	109.00
"07105530"	11/30/1996 0:00:00	"1200"	105.00
"07105530"	12/1/1996 0:00:00	"1200"	102.00
"07105530"	12/2/1996 0:00:00	"1200"	107.00
"07105530"	12/3/1996 0:00:00	"1200"	90.00
"07105530"	12/4/1996 0:00:00	"1200"	101.00
"07105530"	12/5/1996 0:00:00	"1200"	104.00
"07105530"	12/6/1996 0:00:00	"1200"	105.00
"07105530"	12/7/1996 0:00:00	"1200"	98.00
"07105530"	12/8/1996 0:00:00	"1200"	99.00
"07105530"	12/9/1996 0:00:00	"1200"	77.00
"07105530"	12/10/1996 0:00:00	"1200"	67.00
"07105530"	12/11/1996 0:00:00	"1200"	68.00
"07105530"	12/12/1996 0:00:00	"1200"	57.00
"07105530"	12/13/1996 0:00:00	"1200"	55.00
"07105530"	12/14/1996 0:00:00	"1200"	55.00
"07105530"	12/15/1996 0:00:00	"1200"	50.00
"07105530"	12/16/1996 0:00:00	"1200"	55.00
"07105530"	12/17/1996 0:00:00	"1200"	39.00
"07105530"	12/18/1996 0:00:00	"1200"	45.00
"07105530"	12/19/1996 0:00:00	"1200"	48.00
"07105530"	12/20/1996 0:00:00	"1200"	55.00
"07105530"	12/21/1996 0:00:00	"1200"	64.00
"07105530"	12/22/1996 0:00:00	"1200"	72.00
"07105530"	12/23/1996 0:00:00	"1200"	65.00
"07105530"	12/24/1996 0:00:00	"1200"	54.00
"07105530"	12/25/1996 0:00:00	"1200"	56.00
"07105530"	12/26/1996 0:00:00	"1200"	55.00
"07105530"	12/27/1996 0:00:00	"1200"	62.00
"07105530"	12/28/1996 0:00:00	"1200"	61.00
"07105530"	12/29/1996 0:00:00	"1200"	58.00
"07105530"	12/30/1996 0:00:00	"1200"	57.00
"07105530"	12/31/1996 0:00:00	"1200"	56.00
"07105530"	1/1/1997 0:00:00	"1200"	54.00
"07105530"	1/2/1997 0:00:00	"1200"	58.00
"07105530"	1/3/1997 0:00:00	"1200"	55.00
"07105530"	1/4/1997 0:00:00	"1200"	56.00
"07105530"	1/5/1997 0:00:00	"1200"	47.00
"07105530"	1/6/1997 0:00:00	"1200"	52.00
"07105530"	1/7/1997 0:00:00	"1200"	43.00
"07105530"	1/8/1997 0:00:00	"1200"	58.00
"07105530"	1/9/1997 0:00:00	"1200"	64.00
"07105530"	1/10/1997 0:00:00	"1200"	73.00
"07105530"	1/11/1997 0:00:00	"1200"	69.00
"07105530"	1/12/1997 0:00:00	"1200"	62.00
"07105530"	1/13/1997 0:00:00	"1200"	59.00
"07105530"	1/14/1997 0:00:00	"1200"	65.00
"07105530"	1/15/1997 0:00:00	"1200"	64.00
"07105530"	1/16/1997 0:00:00	"1200"	54.00
"07105530"	1/17/1997 0:00:00	"1200"	53.00
"07105530"	1/18/1997 0:00:00	"1200"	68.00
"07105530"	1/19/1997 0:00:00	"1200"	76.00
"07105530"	1/20/1997 0:00:00	"1200"	77.00
"07105530"	1/21/1997 0:00:00	"1200"	69.00
"07105530"	1/22/1997 0:00:00	"1200"	56.00
"07105530"	1/23/1997 0:00:00	"1200"	60.00
"07105530"	1/24/1997 0:00:00	"1200"	53.00
"07105530"	1/25/1997 0:00:00	"1200"	53.00
"07105530"	1/26/1997 0:00:00	"1200"	61.00
"07105530"	1/27/1997 0:00:00	"1200"	67.00
"07105530"	1/28/1997 0:00:00	"1200"	75.00
"07105530"	1/29/1997 0:00:00	"1200"	82.00
"07105530"	1/30/1997 0:00:00	"1200"	76.00
"07105530"	1/31/1997 0:00:00	"1200"	81.00
"07105530"	2/1/1997 0:00:00	"1200"	79.00
"07105530"	2/2/1997 0:00:00	"1200"	76.00
"07105530"	2/3/1997 0:00:00	"1200"	73.00
"07105530"	2/4/1997 0:00:00	"1200"	70.00
"07105530"	2/5/1997 0:00:00	"1200"	72.00
"07105530"	2/6/1997 0:00:00	"1200"	72.00
"07105530"	2/7/1997 0:00:00	"1200"	89.00
"07105530"	2/8/1997 0:00:00	"1200"	100.00
"07105530"	2/9/1997 0:00:00	"1200"	99.00
"07105530"	2/10/1997 0:00:00	"1200"	96.00
"07105530"	2/11/1997 0:00:00	"1200"	102.00
"07105530"	2/12/1997 0:00:00	"1200"	102.00
"07105530"	2/13/1997 0:00:00	"1200"	99.00
"07105530"	2/14/1997 0:00:00	"1200"	100.00
"07105530"	2/15/1997 0:00:00	"1200"	111.00
"07105530"	2/16/1997 0:00:00	"1200"	107.00
"07105530"	2/17/1997 0:00:00	"1200"	109.00
"07105530"	2/18/1997 0:00:00	"1200"	103.00
"07105530"	2/19/1997 0:00:00	"1200"	104.00
"07105530"	2/20/1997 0:00:00	"1200"	100.00
"07105530"	2/21/1997 0:00:00	"1200"	106.00
"07105530"	2/22/1997 0:00:00	"1200"	108.00
"07105530"	2/23/1997 0:00:00	"1200"	114.00
"07105530"	2/24/1997 0:00:00	"1200"	105.00
"07105530"	2/25/1997 0:00:00	"1200"	111.00
"07105530"	2/26/1997 0:00:00	"1200"	122.00
"07105530"	2/27/1997 0:00:00	"1200"	124.00
"07105530"	2/28/1997 0:00:00	"1200"	126.00
"07105530"	3/1/1997 0:00:00	"1200"	156.00
"07105530"	3/2/1997 0:00:00	"1200"	139.00
"07105530"	3/3/1997 0:00:00	"1200"	123.00
"07105530"	3/4/1997 0:00:00	"1200"	121.00
"07105530"	3/5/1997 0:00:00	"1200"	112.00
"07105530"	3/6/1997 0:00:00	"1200"	106.00
"07105530"	3/7/1997 0:00:00	"1200"	101.00
"07105530"	3/8/1997 0:00:00	"1200"	100.00
"07105530"	3/9/1997 0:00:00	"1200"	102.00
"07105530"	3/10/1997 0:00:00	"1200"	95.00
"07105530"	3/11/1997 0:00:00	"1200"	95.00
"07105530"	3/12/1997 0:00:00	"1200"	96.00
"07105530"	3/13/1997 0:00:00	"1200"	94.00
"07105530"	3/14/1997 0:00:00	"1200"	99.00
"07105530"	3/15/1997 0:00:00	"1200"	101.00
"07105530"	3/16/1997 0:00:00	"1200"	102.00
"07105530"	3/17/1997 0:00:00	"1200"	101.00
"07105530"	3/18/1997 0:00:00	"1200"	107.00
"07105530"	3/19/1997 0:00:00	"1200"	97.00
"07105530"	3/20/1997 0:00:00	"1200"	95.00
"07105530"	3/21/1997 0:00:00	"1200"	95.00
"07105530"	3/22/1997 0:00:00	"1200"	99.00
"07105530"	3/23/1997 0:00:00	"1200"	98.00
"07105530"	3/24/1997 0:00:00	"1200"	149.00
"07105530"	3/25/1997 0:00:00	"1200"	113.00
"07105530"	3/26/1997 0:00:00	"1200"	104.00
"07105530"	3/27/1997 0:00:00	"1200"	105.00
"07105530"	3/28/1997 0:00:00	"1200"	96.00
"07105530"	3/29/1997 0:00:00	"1200"	104.00
"07105530"	3/30/1997 0:00:00	"1200"	102.00
"07105530"	3/31/1997 0:00:00	"1200"	97.00
"07105530"	4/1/1997 0:00:00	"1200"	97.00
"07105530"	4/2/1997 0:00:00	"1200"	139.00
"07105530"	4/3/1997 0:00:00	"1200"	105.00
"07105530"	4/4/1997 0:00:00	"1200"	114.00
"07105530"	4/5/1997 0:00:00	"1200"	125.00
"07105530"	4/6/1997 0:00:00	"1200"	124.00
"07105530"	4/7/1997 0:00:00	"1200"	119.00
"07105530"	4/8/1997 0:00:00	"1200"	120.00
"07105530"	4/9/1997 0:00:00	"1200"	115.00
"07105530"	4/10/1997 0:00:00	"1200"	111.00
"07105530"	4/11/1997 0:00:00	"1200"	108.00
"07105530"	4/12/1997 0:00:00	"1200"	117.00
"07105530"	4/13/1997 0:00:00	"1200"	118.00
"07105530"	4/14/1997 0:00:00	"1200"	73.00
"07105530"	4/15/1997 0:00:00	"1200"	56.00
"07105530"	4/16/1997 0:00:00	"1200"	59.00
"07105530"	4/17/1997 0:00:00	"1200"	56.00
"07105530"	4/18/1997 0:00:00	"1200"	60.00
"07105530"	4/19/1997 0:00:00	"1200"	70.00
"07105530"	4/20/1997 0:00:00	"1200"	71.00
"07105530"	4/21/1997 0:00:00	"1200"	148.00
"07105530"	4/22/1997 0:00:00	"1200"	96.00
"07105530"	4/23/1997 0:00:00	"1200"	133.00
"07105530"	4/24/1997 0:00:00	"1200"	614.00
"07105530"	4/25/1997 0:00:00	"1200"	400.00
"07105530"	4/26/1997 0:00:00	"1200"	415.00
"07105530"	4/27/1997 0:00:00	"1200"	379.00
"07105530"	4/28/1997 0:00:00	"1200"	315.00
"07105530"	4/29/1997 0:00:00	"1200"	265.00
"07105530"	4/30/1997 0:00:00	"1200"	269.00
"07105530"	5/1/1997 0:00:00	"1200"	268.00
"07105530"	5/2/1997 0:00:00	"1200"	266.00
"07105530"	5/3/1997 0:00:00	"1200"	257.00
"07105530"	5/4/1997 0:00:00	"1200"	257.00
"07105530"	5/5/1997 0:00:00	"1200"	262.00
"07105530"	5/6/1997 0:00:00	"1200"	285.00
"07105530"	5/7/1997 0:00:00	"1200"	285.00
"07105530"	5/8/1997 0:00:00	"1200"	298.00
"07105530"	5/9/1997 0:00:00	"1200"	290.00
"07105530"	5/10/1997 0:00:00	"1200"	274.00
"07105530"	5/11/1997 0:00:00	"1200"	262.00
"07105530"	5/12/1997 0:00:00	"1200"	297.00
"07105530"	5/13/1997 0:00:00	"1200"	246.00
"07105530"	5/14/1997 0:00:00	"1200"	233.00
"07105530"	5/15/1997 0:00:00	"1200"	232.00
"07105530"	5/16/1997 0:00:00	"1200"	231.00
"07105530"	5/17/1997 0:00:00	"1200"	225.00
"07105530"	5/18/1997 0:00:00	"1200"	228.00
"07105530"	5/19/1997 0:00:00	"1200"	236.00
"07105530"	5/20/1997 0:00:00	"1200"	225.00
"07105530"	5/21/1997 0:00:00	"1200"	258.00
"07105530"	5/22/1997 0:00:00	"1200"	452.00
"07105530"	5/23/1997 0:00:00	"1200"	259.00
"07105530"	5/24/1997 0:00:00	"1200"	231.00
"07105530"	5/25/1997 0:00:00	"1200"	222.00
"07105530"	5/26/1997 0:00:00	"1200"	237.00
"07105530"	5/27/1997 0:00:00	"1200"	202.00
"07105530"	5/28/1997 0:00:00	"1200"	195.00
"07105530"	5/29/1997 0:00:00	"1200"	232.00
"07105530"	5/30/1997 0:00:00	"1200"	182.00
"07105530"	5/31/1997 0:00:00	"1200"	159.00
"07105530"	6/1/1997 0:00:00	"1200"	174.00
"07105530"	6/2/1997 0:00:00	"1200"	162.00
"07105530"	6/3/1997 0:00:00	"1200"	157.00
"07105530"	6/4/1997 0:00:00	"1200"	149.00
"07105530"	6/5/1997 0:00:00	"1200"	175.00
"07105530"	6/6/1997 0:00:00	"1200"	896.00
"07105530"	6/7/1997 0:00:00	"1200"	1540.00
"07105530"	6/8/1997 0:00:00	"1200"	961.00
"07105530"	6/9/1997 0:00:00	"1200"	1510.00
"07105530"	6/10/1997 0:00:00	"1200"	2580.00
"07105530"	6/11/1997 0:00:00	"1200"	1460.00
"07105530"	6/12/1997 0:00:00	"1200"	1170.00
"07105530"	6/13/1997 0:00:00	"1200"	1130.00
"07105530"	6/14/1997 0:00:00	"1200"	1560.00
"07105530"	6/15/1997 0:00:00	"1200"	923.00
"07105530"	6/16/1997 0:00:00	"1200"	816.00
"07105530"	6/17/1997 0:00:00	"1200"	660.00
"07105530"	6/18/1997 0:00:00	"1200"	530.00
"07105530"	6/19/1997 0:00:00	"1200"	471.00
"07105530"	6/20/1997 0:00:00	"1200"	435.00
"07105530"	6/21/1997 0:00:00	"1200"	399.00
"07105530"	6/22/1997 0:00:00	"1200"	377.00
"07105530"	6/23/1997 0:00:00	"1200"	374.00
"07105530"	6/24/1997 0:00:00	"1200"	449.00
"07105530"	6/25/1997 0:00:00	"1200"	349.00
"07105530"	6/26/1997 0:00:00	"1200"	314.00
"07105530"	6/27/1997 0:00:00	"1200"	299.00
"07105530"	6/28/1997 0:00:00	"1200"	280.00
"07105530"	6/29/1997 0:00:00	"1200"	260.00
"07105530"	6/30/1997 0:00:00	"1200"	241.00
"07105530"	7/1/1997 0:00:00	"1200"	217.00
"07105530"	7/2/1997 0:00:00	"1200"	217.00
"07105530"	7/3/1997 0:00:00	"1200"	208.00
"07105530"	7/4/1997 0:00:00	"1200"	207.00
"07105530"	7/5/1997 0:00:00	"1200"	203.00
"07105530"	7/6/1997 0:00:00	"1200"	200.00
"07105530"	7/7/1997 0:00:00	"1200"	176.00
"07105530"	7/8/1997 0:00:00	"1200"	157.00
"07105530"	7/9/1997 0:00:00	"1200"	153.00
"07105530"	7/10/1997 0:00:00	"1200"	145.00
"07105530"	7/11/1997 0:00:00	"1200"	155.00
"07105530"	7/12/1997 0:00:00	"1200"	157.00
"07105530"	7/13/1997 0:00:00	"1200"	126.00
"07105530"	7/14/1997 0:00:00	"1200"	115.00
"07105530"	7/15/1997 0:00:00	"1200"	101.00
"07105530"	7/16/1997 0:00:00	"1200"	96.00
"07105530"	7/17/1997 0:00:00	"1200"	79.00
"07105530"	7/18/1997 0:00:00	"1200"	68.00
"07105530"	7/19/1997 0:00:00	"1200"	172.00
"07105530"	7/20/1997 0:00:00	"1200"	145.00
"07105530"	7/21/1997 0:00:00	"1200"	138.00
"07105530"	7/22/1997 0:00:00	"1200"	111.00
"07105530"	7/23/1997 0:00:00	"1200"	80.00
"07105530"	7/24/1997 0:00:00	"1200"	72.00
"07105530"	7/25/1997 0:00:00	"1200"	87.00
"07105530"	7/26/1997 0:00:00	"1200"	230.00
"07105530"	7/27/1997 0:00:00	"1200"	213.00
"07105530"	7/28/1997 0:00:00	"1200"	378.00
"07105530"	7/29/1997 0:00:00	"1200"	420.00
"07105530"	7/30/1997 0:00:00	"1200"	491.00
"07105530"	7/31/1997 0:00:00	"1200"	300.00
"07105530"	8/1/1997 0:00:00	"1200"	303.00
"07105530"	8/2/1997 0:00:00	"1200"	267.00
"07105530"	8/3/1997 0:00:00	"1200"	244.00
"07105530"	8/4/1997 0:00:00	"1200"	453.00
"07105530"	8/5/1997 0:00:00	"1200"	676.00
"07105530"	8/6/1997 0:00:00	"1200"	354.00
"07105530"	8/7/1997 0:00:00	"1200"	305.00
"07105530"	8/8/1997 0:00:00	"1200"	290.00
"07105530"	8/9/1997 0:00:00	"1200"	276.00
"07105530"	8/10/1997 0:00:00	"1200"	325.00
"07105530"	8/11/1997 0:00:00	"1200"	435.00
"07105530"	8/12/1997 0:00:00	"1200"	336.00
"07105530"	8/13/1997 0:00:00	"1200"	311.00
"07105530"	8/14/1997 0:00:00	"1200"	236.00
"07105530"	8/15/1997 0:00:00	"1200"	195.00
"07105530"	8/16/1997 0:00:00	"1200"	189.00
"07105530"	8/17/1997 0:00:00	"1200"	224.00
"07105530"	8/18/1997 0:00:00	"1200"	251.00
"07105530"	8/19/1997 0:00:00	"1200"	206.00
"07105530"	8/20/1997 0:00:00	"1200"	191.00
"07105530"	8/21/1997 0:00:00	"1200"	173.00
"07105530"	8/22/1997 0:00:00	"1200"	157.00
"07105530"	8/23/1997 0:00:00	"1200"	166.00
"07105530"	8/24/1997 0:00:00	"1200"	162.00
"07105530"	8/25/1997 0:00:00	"1200"	571.00
"07105530"	8/26/1997 0:00:00	"1200"	327.00
"07105530"	8/27/1997 0:00:00	"1200"	241.00
"07105530"	8/28/1997 0:00:00	"1200"	246.00
"07105530"	8/29/1997 0:00:00	"1200"	249.00
"07105530"	8/30/1997 0:00:00	"1200"	241.00
"07105530"	8/31/1997 0:00:00	"1200"	239.00
"07105530"	9/1/1997 0:00:00	"1200"	223.00
"07105530"	9/2/1997 0:00:00	"1200"	215.00
"07105530"	9/3/1997 0:00:00	"1200"	215.00
"07105530"	9/4/1997 0:00:00	"1200"	295.00
"07105530"	9/5/1997 0:00:00	"1200"	234.00
"07105530"	9/6/1997 0:00:00	"1200"	321.00
"07105530"	9/7/1997 0:00:00	"1200"	232.00
"07105530"	9/8/1997 0:00:00	"1200"	208.00
"07105530"	9/9/1997 0:00:00	"1200"	198.00
"07105530"	9/10/1997 0:00:00	"1200"	186.00
"07105530"	9/11/1997 0:00:00	"1200"	176.00
"07105530"	9/12/1997 0:00:00	"1200"	173.00
"07105530"	9/13/1997 0:00:00	"1200"	163.00
"07105530"	9/14/1997 0:00:00	"1200"	166.00
"07105530"	9/15/1997 0:00:00	"1200"	138.00
"07105530"	9/16/1997 0:00:00	"1200"	142.00
"07105530"	9/17/1997 0:00:00	"1200"	131.00
"07105530"	9/18/1997 0:00:00	"1200"	124.00
"07105530"	9/19/1997 0:00:00	"1200"	120.00
"07105530"	9/20/1997 0:00:00	"1200"	169.00
"07105530"	9/21/1997 0:00:00	"1200"	174.00
"07105530"	9/22/1997 0:00:00	"1200"	174.00
"07105530"	9/23/1997 0:00:00	"1200"	183.00
"07105530"	9/24/1997 0:00:00	"1200"	149.00
"07105530"	9/25/1997 0:00:00	"1200"	140.00
"07105530"	9/26/1997 0:00:00	"1200"	126.00
"07105530"	9/27/1997 0:00:00	"1200"	121.00
"07105530"	9/28/1997 0:00:00	"1200"	116.00
"07105530"	9/29/1997 0:00:00	"1200"	117.00
"07105530"	9/30/1997 0:00:00	"1200"	104.00
"07105530"	10/1/1997 0:00:00	"1200"	106.00
"07105530"	10/2/1997 0:00:00	"1200"	124.00
"07105530"	10/3/1997 0:00:00	"1200"	134.00
"07105530"	10/4/1997 0:00:00	"1200"	131.00
"07105530"	10/5/1997 0:00:00	"1200"	136.00
"07105530"	10/6/1997 0:00:00	"1200"	131.00
"07105530"	10/7/1997 0:00:00	"1200"	122.00
"07105530"	10/8/1997 0:00:00	"1200"	128.00
"07105530"	10/9/1997 0:00:00	"1200"	132.00
"07105530"	10/10/1997 0:00:00	"1200"	124.00
"07105530"	10/11/1997 0:00:00	"1200"	127.00
"07105530"	10/12/1997 0:00:00	"1200"	154.00
"07105530"	10/13/1997 0:00:00	"1200"	146.00
"07105530"	10/14/1997 0:00:00	"1200"	123.00
"07105530"	10/15/1997 0:00:00	"1200"	108.00
"07105530"	10/16/1997 0:00:00	"1200"	106.00
"07105530"	10/17/1997 0:00:00	"1200"	107.00
"07105530"	10/18/1997 0:00:00	"1200"	108.00
"07105530"	10/19/1997 0:00:00	"1200"	121.00
"07105530"	10/20/1997 0:00:00	"1200"	127.00
"07105530"	10/21/1997 0:00:00	"1200"	130.00
"07105530"	10/22/1997 0:00:00	"1200"	122.00
"07105530"	10/23/1997 0:00:00	"1200"	113.00
"07105530"	10/24/1997 0:00:00	"1200"	132.00
"07105530"	10/25/1997 0:00:00	"1200"	91.00
"07105530"	10/26/1997 0:00:00	"1200"	211.00
"07105530"	10/27/1997 0:00:00	"1200"	304.00
"07105530"	10/28/1997 0:00:00	"1200"	281.00
"07105530"	10/29/1997 0:00:00	"1200"	248.00
"07105530"	10/30/1997 0:00:00	"1200"	250.00
"07105530"	10/31/1997 0:00:00	"1200"	237.00
"07105530"	11/1/1997 0:00:00	"1200"	175.00
"07105530"	11/2/1997 0:00:00	"1200"	159.00
"07105530"	11/3/1997 0:00:00	"1200"	143.00
"07105530"	11/4/1997 0:00:00	"1200"	134.00
"07105530"	11/5/1997 0:00:00	"1200"	138.00
"07105530"	11/6/1997 0:00:00	"1200"	130.00
"07105530"	11/7/1997 0:00:00	"1200"	133.00
"07105530"	11/8/1997 0:00:00	"1200"	136.00
"07105530"	11/9/1997 0:00:00	"1200"	135.00
"07105530"	11/10/1997 0:00:00	"1200"	130.00
"07105530"	11/11/1997 0:00:00	"1200"	124.00
"07105530"	11/12/1997 0:00:00	"1200"	126.00
"07105530"	11/13/1997 0:00:00	"1200"	127.00
"07105530"	11/14/1997 0:00:00	"1200"	117.00
"07105530"	11/15/1997 0:00:00	"1200"	99.00
"07105530"	11/16/1997 0:00:00	"1200"	98.00
"07105530"	11/17/1997 0:00:00	"1200"	128.00
"07105530"	11/18/1997 0:00:00	"1200"	181.00
"07105530"	11/19/1997 0:00:00	"1200"	159.00
"07105530"	11/20/1997 0:00:00	"1200"	147.00
"07105530"	11/21/1997 0:00:00	"1200"	142.00
"07105530"	11/22/1997 0:00:00	"1200"	146.00
"07105530"	11/23/1997 0:00:00	"1200"	144.00
"07105530"	11/24/1997 0:00:00	"1200"	150.00
"07105530"	11/25/1997 0:00:00	"1200"	149.00
"07105530"	11/26/1997 0:00:00	"1200"	156.00
"07105530"	11/27/1997 0:00:00	"1200"	157.00
"07105530"	11/28/1997 0:00:00	"1200"	200.00
"07105530"	11/29/1997 0:00:00	"1200"	176.00
"07105530"	11/30/1997 0:00:00	"1200"	168.00
"07105530"	12/1/1997 0:00:00	"1200"	170.00
"07105530"	12/2/1997 0:00:00	"1200"	162.00
"07105530"	12/3/1997 0:00:00	"1200"	157.00
"07105530"	12/4/1997 0:00:00	"1200"	156.00
"07105530"	12/5/1997 0:00:00	"1200"	148.00
"07105530"	12/6/1997 0:00:00	"1200"	166.00
"07105530"	12/7/1997 0:00:00	"1200"	171.00
"07105530"	12/8/1997 0:00:00	"1200"	161.00
"07105530"	12/9/1997 0:00:00	"1200"	137.00
"07105530"	12/10/1997 0:00:00	"1200"	128.00
"07105530"	12/11/1997 0:00:00	"1200"	116.00
"07105530"	12/12/1997 0:00:00	"1200"	117.00
"07105530"	12/13/1997 0:00:00	"1200"	138.00
"07105530"	12/14/1997 0:00:00	"1200"	141.00
"07105530"	12/15/1997 0:00:00	"1200"	144.00
"07105530"	12/16/1997 0:00:00	"1200"	134.00
"07105530"	12/17/1997 0:00:00	"1200"	137.00
"07105530"	12/18/1997 0:00:00	"1200"	136.00
"07105530"	12/19/1997 0:00:00	"1200"	137.00
"07105530"	12/20/1997 0:00:00	"1200"	135.00
"07105530"	12/21/1997 0:00:00	"1200"	134.00
"07105530"	12/22/1997 0:00:00	"1200"	136.00
"07105530"	12/23/1997 0:00:00	"1200"	142.00
"07105530"	12/24/1997 0:00:00	"1200"	137.00
"07105530"	12/25/1997 0:00:00	"1200"	124.00
"07105530"	12/26/1997 0:00:00	"1200"	130.00
"07105530"	12/27/1997 0:00:00	"1200"	134.00
"07105530"	12/28/1997 0:00:00	"1200"	131.00
"07105530"	12/29/1997 0:00:00	"1200"	146.00
"07105530"	12/30/1997 0:00:00	"1200"	127.00
"07105530"	12/31/1997 0:00:00	"1200"	123.00
"07105530"	1/1/1998 0:00:00	"1200"	121.00
"07105530"	1/2/1998 0:00:00	"1200"	123.00
"07105530"	1/3/1998 0:00:00	"1200"	126.00
"07105530"	1/4/1998 0:00:00	"1200"	127.00
"07105530"	1/5/1998 0:00:00	"1200"	123.00
"07105530"	1/6/1998 0:00:00	"1200"	124.00
"07105530"	1/7/1998 0:00:00	"1200"	110.00
"07105530"	1/8/1998 0:00:00	"1200"	118.00
"07105530"	1/9/1998 0:00:00	"1200"	113.00
"07105530"	1/10/1998 0:00:00	"1200"	126.00
"07105530"	1/11/1998 0:00:00	"1200"	134.00
"07105530"	1/12/1998 0:00:00	"1200"	129.00
"07105530"	1/13/1998 0:00:00	"1200"	123.00
"07105530"	1/14/1998 0:00:00	"1200"	124.00
"07105530"	1/15/1998 0:00:00	"1200"	122.00
"07105530"	1/16/1998 0:00:00	"1200"	127.00
"07105530"	1/17/1998 0:00:00	"1200"	125.00
"07105530"	1/18/1998 0:00:00	"1200"	126.00
"07105530"	1/19/1998 0:00:00	"1200"	125.00
"07105530"	1/20/1998 0:00:00	"1200"	120.00
"07105530"	1/21/1998 0:00:00	"1200"	117.00
"07105530"	1/22/1998 0:00:00	"1200"	116.00
"07105530"	1/23/1998 0:00:00	"1200"	121.00
"07105530"	1/24/1998 0:00:00	"1200"	122.00
"07105530"	1/25/1998 0:00:00	"1200"	124.00
"07105530"	1/26/1998 0:00:00	"1200"	121.00
"07105530"	1/27/1998 0:00:00	"1200"	121.00
"07105530"	1/28/1998 0:00:00	"1200"	117.00
"07105530"	1/29/1998 0:00:00	"1200"	115.00
"07105530"	1/30/1998 0:00:00	"1200"	114.00
"07105530"	1/31/1998 0:00:00	"1200"	124.00
"07105530"	2/1/1998 0:00:00	"1200"	124.00
"07105530"	2/2/1998 0:00:00	"1200"	119.00
"07105530"	2/3/1998 0:00:00	"1200"	108.00
"07105530"	2/4/1998 0:00:00	"1200"	117.00
"07105530"	2/5/1998 0:00:00	"1200"	118.00
"07105530"	2/6/1998 0:00:00	"1200"	119.00
"07105530"	2/7/1998 0:00:00	"1200"	123.00
"07105530"	2/8/1998 0:00:00	"1200"	125.00
"07105530"	2/9/1998 0:00:00	"1200"	118.00
"07105530"	2/10/1998 0:00:00	"1200"	115.00
"07105530"	2/11/1998 0:00:00	"1200"	114.00
"07105530"	2/12/1998 0:00:00	"1200"	114.00
"07105530"	2/13/1998 0:00:00	"1200"	116.00
"07105530"	2/14/1998 0:00:00	"1200"	119.00
"07105530"	2/15/1998 0:00:00	"1200"	118.00
"07105530"	2/16/1998 0:00:00	"1200"	135.00
"07105530"	2/17/1998 0:00:00	"1200"	125.00
"07105530"	2/18/1998 0:00:00	"1200"	165.00
"07105530"	2/19/1998 0:00:00	"1200"	131.00
"07105530"	2/20/1998 0:00:00	"1200"	119.00
"07105530"	2/21/1998 0:00:00	"1200"	121.00
"07105530"	2/22/1998 0:00:00	"1200"	122.00
"07105530"	2/23/1998 0:00:00	"1200"	119.00
"07105530"	2/24/1998 0:00:00	"1200"	118.00
"07105530"	2/25/1998 0:00:00	"1200"	121.00
"07105530"	2/26/1998 0:00:00	"1200"	116.00
"07105530"	2/27/1998 0:00:00	"1200"	117.00
"07105530"	2/28/1998 0:00:00	"1200"	118.00
"07105530"	3/1/1998 0:00:00	"1200"	116.00
"07105530"	3/2/1998 0:00:00	"1200"	113.00
"07105530"	3/3/1998 0:00:00	"1200"	113.00
"07105530"	3/4/1998 0:00:00	"1200"	110.00
"07105530"	3/5/1998 0:00:00	"1200"	108.00
"07105530"	3/6/1998 0:00:00	"1200"	108.00
"07105530"	3/7/1998 0:00:00	"1200"	109.00
"07105530"	3/8/1998 0:00:00	"1200"	108.00
"07105530"	3/9/1998 0:00:00	"1200"	110.00
"07105530"	3/10/1998 0:00:00	"1200"	107.00
"07105530"	3/11/1998 0:00:00	"1200"	109.00
"07105530"	3/12/1998 0:00:00	"1200"	108.00
"07105530"	3/13/1998 0:00:00	"1200"	106.00
"07105530"	3/14/1998 0:00:00	"1200"	109.00
"07105530"	3/15/1998 0:00:00	"1200"	112.00
"07105530"	3/16/1998 0:00:00	"1200"	112.00
"07105530"	3/17/1998 0:00:00	"1200"	130.00
"07105530"	3/18/1998 0:00:00	"1200"	171.00
"07105530"	3/19/1998 0:00:00	"1200"	266.00
"07105530"	3/20/1998 0:00:00	"1200"	266.00
"07105530"	3/21/1998 0:00:00	"1200"	205.00
"07105530"	3/22/1998 0:00:00	"1200"	208.00
"07105530"	3/23/1998 0:00:00	"1200"	151.00
"07105530"	3/24/1998 0:00:00	"1200"	168.00
"07105530"	3/25/1998 0:00:00	"1200"	205.00
"07105530"	3/26/1998 0:00:00	"1200"	204.00
"07105530"	3/27/1998 0:00:00	"1200"	297.00
"07105530"	3/28/1998 0:00:00	"1200"	242.00
"07105530"	3/29/1998 0:00:00	"1200"	235.00
"07105530"	3/30/1998 0:00:00	"1200"	235.00
"07105530"	3/31/1998 0:00:00	"1200"	252.00
"07105530"	4/1/1998 0:00:00	"1200"	234.00
"07105530"	4/2/1998 0:00:00	"1200"	232.00
"07105530"	4/3/1998 0:00:00	"1200"	223.00
"07105530"	4/4/1998 0:00:00	"1200"	224.00
"07105530"	4/5/1998 0:00:00	"1200"	224.00
"07105530"	4/6/1998 0:00:00	"1200"	223.00
"07105530"	4/7/1998 0:00:00	"1200"	223.00
"07105530"	4/8/1998 0:00:00	"1200"	232.00
"07105530"	4/9/1998 0:00:00	"1200"	228.00
"07105530"	4/10/1998 0:00:00	"1200"	211.00
"07105530"	4/11/1998 0:00:00	"1200"	198.00
"07105530"	4/12/1998 0:00:00	"1200"	201.00
"07105530"	4/13/1998 0:00:00	"1200"	188.00
"07105530"	4/14/1998 0:00:00	"1200"	203.00
"07105530"	4/15/1998 0:00:00	"1200"	384.00
"07105530"	4/16/1998 0:00:00	"1200"	350.00
"07105530"	4/17/1998 0:00:00	"1200"	250.00
"07105530"	4/18/1998 0:00:00	"1200"	259.00
"07105530"	4/19/1998 0:00:00	"1200"	245.00
"07105530"	4/20/1998 0:00:00	"1200"	241.00
"07105530"	4/21/1998 0:00:00	"1200"	235.00
"07105530"	4/22/1998 0:00:00	"1200"	228.00
"07105530"	4/23/1998 0:00:00	"1200"	228.00
"07105530"	4/24/1998 0:00:00	"1200"	238.00
"07105530"	4/25/1998 0:00:00	"1200"	267.00
"07105530"	4/26/1998 0:00:00	"1200"	335.00
"07105530"	4/27/1998 0:00:00	"1200"	317.00
"07105530"	4/28/1998 0:00:00	"1200"	310.00
"07105530"	4/29/1998 0:00:00	"1200"	311.00
"07105530"	4/30/1998 0:00:00	"1200"	304.00
"07105530"	5/1/1998 0:00:00	"1200"	308.00
"07105530"	5/2/1998 0:00:00	"1200"	320.00
"07105530"	5/3/1998 0:00:00	"1200"	349.00
"07105530"	5/4/1998 0:00:00	"1200"	366.00
"07105530"	5/5/1998 0:00:00	"1200"	386.00
"07105530"	5/6/1998 0:00:00	"1200"	409.00
"07105530"	5/7/1998 0:00:00	"1200"	390.00
"07105530"	5/8/1998 0:00:00	"1200"	420.00
"07105530"	5/9/1998 0:00:00	"1200"	373.00
"07105530"	5/10/1998 0:00:00	"1200"	364.00
"07105530"	5/11/1998 0:00:00	"1200"	335.00
"07105530"	5/12/1998 0:00:00	"1200"	334.00
"07105530"	5/13/1998 0:00:00	"1200"	341.00
"07105530"	5/14/1998 0:00:00	"1200"	345.00
"07105530"	5/15/1998 0:00:00	"1200"	336.00
"07105530"	5/16/1998 0:00:00	"1200"	318.00
"07105530"	5/17/1998 0:00:00	"1200"	293.00
"07105530"	5/18/1998 0:00:00	"1200"	298.00
"07105530"	5/19/1998 0:00:00	"1200"	268.00
"07105530"	5/20/1998 0:00:00	"1200"	263.00
"07105530"	5/21/1998 0:00:00	"1200"	258.00
"07105530"	5/22/1998 0:00:00	"1200"	255.00
"07105530"	5/23/1998 0:00:00	"1200"	252.00
"07105530"	5/24/1998 0:00:00	"1200"	304.00
"07105530"	5/25/1998 0:00:00	"1200"	213.00
"07105530"	5/26/1998 0:00:00	"1200"	190.00
"07105530"	5/27/1998 0:00:00	"1200"	214.00
"07105530"	5/28/1998 0:00:00	"1200"	185.00
"07105530"	5/29/1998 0:00:00	"1200"	167.00
"07105530"	5/30/1998 0:00:00	"1200"	167.00
"07105530"	5/31/1998 0:00:00	"1200"	163.00
"07105530"	6/1/1998 0:00:00	"1200"	170.00
"07105530"	6/2/1998 0:00:00	"1200"	148.00
"07105530"	6/3/1998 0:00:00	"1200"	145.00
"07105530"	6/4/1998 0:00:00	"1200"	193.00
"07105530"	6/5/1998 0:00:00	"1200"	319.00
"07105530"	6/6/1998 0:00:00	"1200"	199.00
"07105530"	6/7/1998 0:00:00	"1200"	178.00
"07105530"	6/8/1998 0:00:00	"1200"	153.00
"07105530"	6/9/1998 0:00:00	"1200"	169.00
"07105530"	6/10/1998 0:00:00	"1200"	143.00
"07105530"	6/11/1998 0:00:00	"1200"	135.00
"07105530"	6/12/1998 0:00:00	"1200"	131.00
"07105530"	6/13/1998 0:00:00	"1200"	125.00
"07105530"	6/14/1998 0:00:00	"1200"	167.00
"07105530"	6/15/1998 0:00:00	"1200"	210.00
"07105530"	6/16/1998 0:00:00	"1200"	160.00
"07105530"	6/17/1998 0:00:00	"1200"	135.00
"07105530"	6/18/1998 0:00:00	"1200"	122.00
"07105530"	6/19/1998 0:00:00	"1200"	109.00
"07105530"	6/20/1998 0:00:00	"1200"	104.00
"07105530"	6/21/1998 0:00:00	"1200"	280.00
"07105530"	6/22/1998 0:00:00	"1200"	165.00
"07105530"	6/23/1998 0:00:00	"1200"	107.00
"07105530"	6/24/1998 0:00:00	"1200"	114.00
"07105530"	6/25/1998 0:00:00	"1200"	116.00
"07105530"	6/26/1998 0:00:00	"1200"	107.00
"07105530"	6/27/1998 0:00:00	"1200"	106.00
"07105530"	6/28/1998 0:00:00	"1200"	86.00
"07105530"	6/29/1998 0:00:00	"1200"	80.00
"07105530"	6/30/1998 0:00:00	"1200"	232.00
"07105530"	7/1/1998 0:00:00	"1200"	129.00
"07105530"	7/2/1998 0:00:00	"1200"	101.00
"07105530"	7/3/1998 0:00:00	"1200"	197.00
"07105530"	7/4/1998 0:00:00	"1200"	83.00
"07105530"	7/5/1998 0:00:00	"1200"	77.00
"07105530"	7/6/1998 0:00:00	"1200"	162.00
"07105530"	7/7/1998 0:00:00	"1200"	87.00
"07105530"	7/8/1998 0:00:00	"1200"	79.00
"07105530"	7/9/1998 0:00:00	"1200"	216.00
"07105530"	7/10/1998 0:00:00	"1200"	269.00
"07105530"	7/11/1998 0:00:00	"1200"	142.00
"07105530"	7/12/1998 0:00:00	"1200"	99.00
"07105530"	7/13/1998 0:00:00	"1200"	87.00
"07105530"	7/14/1998 0:00:00	"1200"	81.00
"07105530"	7/15/1998 0:00:00	"1200"	117.00
"07105530"	7/16/1998 0:00:00	"1200"	99.00
"07105530"	7/17/1998 0:00:00	"1200"	74.00
"07105530"	7/18/1998 0:00:00	"1200"	65.00
"07105530"	7/19/1998 0:00:00	"1200"	66.00
"07105530"	7/20/1998 0:00:00	"1200"	66.00
"07105530"	7/21/1998 0:00:00	"1200"	63.00
"07105530"	7/22/1998 0:00:00	"1200"	216.00
"07105530"	7/23/1998 0:00:00	"1200"	148.00
"07105530"	7/24/1998 0:00:00	"1200"	105.00
"07105530"	7/25/1998 0:00:00	"1200"	157.00
"07105530"	7/26/1998 0:00:00	"1200"	168.00
"07105530"	7/27/1998 0:00:00	"1200"	155.00
"07105530"	7/28/1998 0:00:00	"1200"	204.00
"07105530"	7/29/1998 0:00:00	"1200"	469.00
"07105530"	7/30/1998 0:00:00	"1200"	576.00
"07105530"	7/31/1998 0:00:00	"1200"	310.00
"07105530"	8/1/1998 0:00:00	"1200"	271.00
"07105530"	8/2/1998 0:00:00	"1200"	209.00
"07105530"	8/3/1998 0:00:00	"1200"	239.00
"07105530"	8/4/1998 0:00:00	"1200"	249.00
"07105530"	8/5/1998 0:00:00	"1200"	244.00
"07105530"	8/6/1998 0:00:00	"1200"	215.00
"07105530"	8/7/1998 0:00:00	"1200"	192.00
"07105530"	8/8/1998 0:00:00	"1200"	190.00
"07105530"	8/9/1998 0:00:00	"1200"	431.00
"07105530"	8/10/1998 0:00:00	"1200"	251.00
"07105530"	8/11/1998 0:00:00	"1200"	279.00
"07105530"	8/12/1998 0:00:00	"1200"	208.00
"07105530"	8/13/1998 0:00:00	"1200"	181.00
"07105530"	8/14/1998 0:00:00	"1200"	307.00
"07105530"	8/15/1998 0:00:00	"1200"	220.00
"07105530"	8/16/1998 0:00:00	"1200"	261.00
"07105530"	8/17/1998 0:00:00	"1200"	205.00
"07105530"	8/18/1998 0:00:00	"1200"	257.00
"07105530"	8/19/1998 0:00:00	"1200"	224.00
"07105530"	8/20/1998 0:00:00	"1200"	176.00
"07105530"	8/21/1998 0:00:00	"1200"	179.00
"07105530"	8/22/1998 0:00:00	"1200"	161.00
"07105530"	8/23/1998 0:00:00	"1200"	148.00
"07105530"	8/24/1998 0:00:00	"1200"	170.00
"07105530"	8/25/1998 0:00:00	"1200"	315.00
"07105530"	8/26/1998 0:00:00	"1200"	260.00
"07105530"	8/27/1998 0:00:00	"1200"	199.00
"07105530"	8/28/1998 0:00:00	"1200"	172.00
"07105530"	8/29/1998 0:00:00	"1200"	161.00
"07105530"	8/30/1998 0:00:00	"1200"	153.00
"07105530"	8/31/1998 0:00:00	"1200"	151.00
"07105530"	9/1/1998 0:00:00	"1200"	249.00
"07105530"	9/2/1998 0:00:00	"1200"	157.00
"07105530"	9/3/1998 0:00:00	"1200"	149.00
"07105530"	9/4/1998 0:00:00	"1200"	130.00
"07105530"	9/5/1998 0:00:00	"1200"	131.00
"07105530"	9/6/1998 0:00:00	"1200"	126.00
"07105530"	9/7/1998 0:00:00	"1200"	128.00
"07105530"	9/8/1998 0:00:00	"1200"	123.00
"07105530"	9/9/1998 0:00:00	"1200"	121.00
"07105530"	9/10/1998 0:00:00	"1200"	116.00
"07105530"	9/11/1998 0:00:00	"1200"	113.00
"07105530"	9/12/1998 0:00:00	"1200"	171.00
"07105530"	9/13/1998 0:00:00	"1200"	163.00
"07105530"	9/14/1998 0:00:00	"1200"	116.00
"07105530"	9/15/1998 0:00:00	"1200"	88.00
"07105530"	9/16/1998 0:00:00	"1200"	85.00
"07105530"	9/17/1998 0:00:00	"1200"	79.00
"07105530"	9/18/1998 0:00:00	"1200"	79.00
"07105530"	9/19/1998 0:00:00	"1200"	82.00
"07105530"	9/20/1998 0:00:00	"1200"	87.00
"07105530"	9/21/1998 0:00:00	"1200"	85.00
"07105530"	9/22/1998 0:00:00	"1200"	85.00
"07105530"	9/23/1998 0:00:00	"1200"	86.00
"07105530"	9/24/1998 0:00:00	"1200"	83.00
"07105530"	9/25/1998 0:00:00	"1200"	77.00
"07105530"	9/26/1998 0:00:00	"1200"	76.00
"07105530"	9/27/1998 0:00:00	"1200"	74.00
"07105530"	9/28/1998 0:00:00	"1200"	73.00
"07105530"	9/29/1998 0:00:00	"1200"	75.00
"07105530"	9/30/1998 0:00:00	"1200"	83.00
"07105530"	10/1/1998 0:00:00	"1200"	103.00
"07105530"	10/2/1998 0:00:00	"1200"	89.00
"07105530"	10/3/1998 0:00:00	"1200"	88.00
"07105530"	10/4/1998 0:00:00	"1200"	94.00
"07105530"	10/5/1998 0:00:00	"1200"	91.00
"07105530"	10/6/1998 0:00:00	"1200"	95.00
"07105530"	10/7/1998 0:00:00	"1200"	96.00
"07105530"	10/8/1998 0:00:00	"1200"	97.00
"07105530"	10/9/1998 0:00:00	"1200"	91.00
"07105530"	10/10/1998 0:00:00	"1200"	97.00
"07105530"	10/11/1998 0:00:00	"1200"	94.00
"07105530"	10/12/1998 0:00:00	"1200"	88.00
"07105530"	10/13/1998 0:00:00	"1200"	81.00
"07105530"	10/14/1998 0:00:00	"1200"	80.00
"07105530"	10/15/1998 0:00:00	"1200"	105.00
"07105530"	10/16/1998 0:00:00	"1200"	116.00
"07105530"	10/17/1998 0:00:00	"1200"	120.00
"07105530"	10/18/1998 0:00:00	"1200"	121.00
"07105530"	10/19/1998 0:00:00	"1200"	128.00
"07105530"	10/20/1998 0:00:00	"1200"	122.00
"07105530"	10/21/1998 0:00:00	"1200"	111.00
"07105530"	10/22/1998 0:00:00	"1200"	99.00
"07105530"	10/23/1998 0:00:00	"1200"	102.00
"07105530"	10/24/1998 0:00:00	"1200"	109.00
"07105530"	10/25/1998 0:00:00	"1200"	112.00
"07105530"	10/26/1998 0:00:00	"1200"	116.00
"07105530"	10/27/1998 0:00:00	"1200"	175.00
"07105530"	10/28/1998 0:00:00	"1200"	244.00
"07105530"	10/29/1998 0:00:00	"1200"	144.00
"07105530"	10/30/1998 0:00:00	"1200"	141.00
"07105530"	10/31/1998 0:00:00	"1200"	162.00
"07105530"	11/1/1998 0:00:00	"1200"	295.00
"07105530"	11/2/1998 0:00:00	"1200"	175.00
"07105530"	11/3/1998 0:00:00	"1200"	165.00
"07105530"	11/4/1998 0:00:00	"1200"	214.00
"07105530"	11/5/1998 0:00:00	"1200"	156.00
"07105530"	11/6/1998 0:00:00	"1200"	160.00
"07105530"	11/7/1998 0:00:00	"1200"	156.00
"07105530"	11/8/1998 0:00:00	"1200"	153.00
"07105530"	11/9/1998 0:00:00	"1200"	157.00
"07105530"	11/10/1998 0:00:00	"1200"	140.00
"07105530"	11/11/1998 0:00:00	"1200"	136.00
"07105530"	11/12/1998 0:00:00	"1200"	133.00
"07105530"	11/13/1998 0:00:00	"1200"	127.00
"07105530"	11/14/1998 0:00:00	"1200"	130.00
"07105530"	11/15/1998 0:00:00	"1200"	136.00
"07105530"	11/16/1998 0:00:00	"1200"	132.00
"07105530"	11/17/1998 0:00:00	"1200"	132.00
"07105530"	11/18/1998 0:00:00	"1200"	130.00
"07105530"	11/19/1998 0:00:00	"1200"	132.00
"07105530"	11/20/1998 0:00:00	"1200"	130.00
"07105530"	11/21/1998 0:00:00	"1200"	139.00
"07105530"	11/22/1998 0:00:00	"1200"	138.00
"07105530"	11/23/1998 0:00:00	"1200"	122.00
"07105530"	11/24/1998 0:00:00	"1200"	111.00
"07105530"	11/25/1998 0:00:00	"1200"	112.00
"07105530"	11/26/1998 0:00:00	"1200"	111.00
"07105530"	11/27/1998 0:00:00	"1200"	108.00
"07105530"	11/28/1998 0:00:00	"1200"	108.00
"07105530"	11/29/1998 0:00:00	"1200"	110.00
"07105530"	11/30/1998 0:00:00	"1200"	107.00
"07105530"	12/1/1998 0:00:00	"1200"	105.00
"07105530"	12/2/1998 0:00:00	"1200"	107.00
"07105530"	12/3/1998 0:00:00	"1200"	108.00
"07105530"	12/4/1998 0:00:00	"1200"	107.00
"07105530"	12/5/1998 0:00:00	"1200"	104.00
"07105530"	12/6/1998 0:00:00	"1200"	104.00
"07105530"	12/7/1998 0:00:00	"1200"	99.00
"07105530"	12/8/1998 0:00:00	"1200"	96.00
"07105530"	12/9/1998 0:00:00	"1200"	96.00
"07105530"	12/10/1998 0:00:00	"1200"	95.00
"07105530"	12/11/1998 0:00:00	"1200"	96.00
"07105530"	12/12/1998 0:00:00	"1200"	98.00
"07105530"	12/13/1998 0:00:00	"1200"	98.00
"07105530"	12/14/1998 0:00:00	"1200"	98.00
"07105530"	12/15/1998 0:00:00	"1200"	96.00
"07105530"	12/16/1998 0:00:00	"1200"	97.00
"07105530"	12/17/1998 0:00:00	"1200"	101.00
"07105530"	12/18/1998 0:00:00	"1200"	100.00
"07105530"	12/19/1998 0:00:00	"1200"	93.00
"07105530"	12/20/1998 0:00:00	"1200"	88.00
"07105530"	12/21/1998 0:00:00	"1200"	86.00
"07105530"	12/22/1998 0:00:00	"1200"	91.00
"07105530"	12/23/1998 0:00:00	"1200"	93.00
"07105530"	12/24/1998 0:00:00	"1200"	97.00
"07105530"	12/25/1998 0:00:00	"1200"	106.00
"07105530"	12/26/1998 0:00:00	"1200"	129.00
"07105530"	12/27/1998 0:00:00	"1200"	117.00
"07105530"	12/28/1998 0:00:00	"1200"	118.00
"07105530"	12/29/1998 0:00:00	"1200"	115.00
"07105530"	12/30/1998 0:00:00	"1200"	116.00
"07105530"	12/31/1998 0:00:00	"1200"	110.00
"07105530"	1/1/1999 0:00:00	"1200"	102.00
"07105530"	1/2/1999 0:00:00	"1200"	97.00
"07105530"	1/3/1999 0:00:00	"1200"	96.00
"07105530"	1/4/1999 0:00:00	"1200"	113.00
"07105530"	1/5/1999 0:00:00	"1200"	128.00
"07105530"	1/6/1999 0:00:00	"1200"	119.00
"07105530"	1/7/1999 0:00:00	"1200"	119.00
"07105530"	1/8/1999 0:00:00	"1200"	116.00
"07105530"	1/9/1999 0:00:00	"1200"	122.00
"07105530"	1/10/1999 0:00:00	"1200"	121.00
"07105530"	1/11/1999 0:00:00	"1200"	120.00
"07105530"	1/12/1999 0:00:00	"1200"	115.00
"07105530"	1/13/1999 0:00:00	"1200"	111.00
"07105530"	1/14/1999 0:00:00	"1200"	111.00
"07105530"	1/15/1999 0:00:00	"1200"	116.00
"07105530"	1/16/1999 0:00:00	"1200"	120.00
"07105530"	1/17/1999 0:00:00	"1200"	115.00
"07105530"	1/18/1999 0:00:00	"1200"	115.00
"07105530"	1/19/1999 0:00:00	"1200"	112.00
"07105530"	1/20/1999 0:00:00	"1200"	112.00
"07105530"	1/21/1999 0:00:00	"1200"	117.00
"07105530"	1/22/1999 0:00:00	"1200"	115.00
"07105530"	1/23/1999 0:00:00	"1200"	114.00
"07105530"	1/24/1999 0:00:00	"1200"	120.00
"07105530"	1/25/1999 0:00:00	"1200"	114.00
"07105530"	1/26/1999 0:00:00	"1200"	118.00
"07105530"	1/27/1999 0:00:00	"1200"	113.00
"07105530"	1/28/1999 0:00:00	"1200"	115.00
"07105530"	1/29/1999 0:00:00	"1200"	108.00
"07105530"	1/30/1999 0:00:00	"1200"	116.00
"07105530"	1/31/1999 0:00:00	"1200"	114.00
"07105530"	2/1/1999 0:00:00	"1200"	108.00
"07105530"	2/2/1999 0:00:00	"1200"	103.00
"07105530"	2/3/1999 0:00:00	"1200"	105.00
"07105530"	2/4/1999 0:00:00	"1200"	106.00
"07105530"	2/5/1999 0:00:00	"1200"	109.00
"07105530"	2/6/1999 0:00:00	"1200"	111.00
"07105530"	2/7/1999 0:00:00	"1200"	112.00
"07105530"	2/8/1999 0:00:00	"1200"	115.00
"07105530"	2/9/1999 0:00:00	"1200"	112.00
"07105530"	2/10/1999 0:00:00	"1200"	109.00
"07105530"	2/11/1999 0:00:00	"1200"	104.00
"07105530"	2/12/1999 0:00:00	"1200"	111.00
"07105530"	2/13/1999 0:00:00	"1200"	117.00
"07105530"	2/14/1999 0:00:00	"1200"	112.00
"07105530"	2/15/1999 0:00:00	"1200"	120.00
"07105530"	2/16/1999 0:00:00	"1200"	111.00
"07105530"	2/17/1999 0:00:00	"1200"	111.00
"07105530"	2/18/1999 0:00:00	"1200"	112.00
"07105530"	2/19/1999 0:00:00	"1200"	109.00
"07105530"	2/20/1999 0:00:00	"1200"	113.00
"07105530"	2/21/1999 0:00:00	"1200"	113.00
"07105530"	2/22/1999 0:00:00	"1200"	111.00
"07105530"	2/23/1999 0:00:00	"1200"	108.00
"07105530"	2/24/1999 0:00:00	"1200"	111.00
"07105530"	2/25/1999 0:00:00	"1200"	105.00
"07105530"	2/26/1999 0:00:00	"1200"	96.00
"07105530"	2/27/1999 0:00:00	"1200"	101.00
"07105530"	2/28/1999 0:00:00	"1200"	105.00
"07105530"	3/1/1999 0:00:00	"1200"	84.00
"07105530"	3/2/1999 0:00:00	"1200"	86.00
"07105530"	3/3/1999 0:00:00	"1200"	76.00
"07105530"	3/4/1999 0:00:00	"1200"	72.00
"07105530"	3/5/1999 0:00:00	"1200"	73.00
"07105530"	3/6/1999 0:00:00	"1200"	73.00
"07105530"	3/7/1999 0:00:00	"1200"	73.00
"07105530"	3/8/1999 0:00:00	"1200"	72.00
"07105530"	3/9/1999 0:00:00	"1200"	71.00
"07105530"	3/10/1999 0:00:00	"1200"	70.00
"07105530"	3/11/1999 0:00:00	"1200"	70.00
"07105530"	3/12/1999 0:00:00	"1200"	75.00
"07105530"	3/13/1999 0:00:00	"1200"	71.00
"07105530"	3/14/1999 0:00:00	"1200"	70.00
"07105530"	3/15/1999 0:00:00	"1200"	91.00
"07105530"	3/16/1999 0:00:00	"1200"	97.00
"07105530"	3/17/1999 0:00:00	"1200"	101.00
"07105530"	3/18/1999 0:00:00	"1200"	99.00
"07105530"	3/19/1999 0:00:00	"1200"	104.00
"07105530"	3/20/1999 0:00:00	"1200"	102.00
"07105530"	3/21/1999 0:00:00	"1200"	97.00
"07105530"	3/22/1999 0:00:00	"1200"	111.00
"07105530"	3/23/1999 0:00:00	"1200"	104.00
"07105530"	3/24/1999 0:00:00	"1200"	97.00
"07105530"	3/25/1999 0:00:00	"1200"	102.00
"07105530"	3/26/1999 0:00:00	"1200"	97.00
"07105530"	3/27/1999 0:00:00	"1200"	99.00
"07105530"	3/28/1999 0:00:00	"1200"	105.00
"07105530"	3/29/1999 0:00:00	"1200"	103.00
"07105530"	3/30/1999 0:00:00	"1200"	100.00
"07105530"	3/31/1999 0:00:00	"1200"	100.00
"07105530"	4/1/1999 0:00:00	"1200"	136.00
"07105530"	4/2/1999 0:00:00	"1200"	228.00
"07105530"	4/3/1999 0:00:00	"1200"	186.00
"07105530"	4/4/1999 0:00:00	"1200"	138.00
"07105530"	4/5/1999 0:00:00	"1200"	181.00
"07105530"	4/6/1999 0:00:00	"1200"	132.00
"07105530"	4/7/1999 0:00:00	"1200"	125.00
"07105530"	4/8/1999 0:00:00	"1200"	129.00
"07105530"	4/9/1999 0:00:00	"1200"	125.00
"07105530"	4/10/1999 0:00:00	"1200"	117.00
"07105530"	4/11/1999 0:00:00	"1200"	105.00
"07105530"	4/12/1999 0:00:00	"1200"	85.00
"07105530"	4/13/1999 0:00:00	"1200"	96.00
"07105530"	4/14/1999 0:00:00	"1200"	110.00
"07105530"	4/15/1999 0:00:00	"1200"	134.00
"07105530"	4/16/1999 0:00:00	"1200"	114.00
"07105530"	4/17/1999 0:00:00	"1200"	115.00
"07105530"	4/18/1999 0:00:00	"1200"	119.00
"07105530"	4/19/1999 0:00:00	"1200"	113.00
"07105530"	4/20/1999 0:00:00	"1200"	109.00
"07105530"	4/21/1999 0:00:00	"1200"	233.00
"07105530"	4/22/1999 0:00:00	"1200"	513.00
"07105530"	4/23/1999 0:00:00	"1200"	405.00
"07105530"	4/24/1999 0:00:00	"1200"	213.00
"07105530"	4/25/1999 0:00:00	"1200"	273.00
"07105530"	4/26/1999 0:00:00	"1200"	197.00
"07105530"	4/27/1999 0:00:00	"1200"	175.00
"07105530"	4/28/1999 0:00:00	"1200"	241.00
"07105530"	4/29/1999 0:00:00	"1200"	4580.00
"07105530"	4/30/1999 0:00:00	"1200"	10300.00
"07105530"	5/1/1999 0:00:00	"1200"	3780.00
"07105530"	5/2/1999 0:00:00	"1200"	2230.00
"07105530"	5/3/1999 0:00:00	"1200"	1800.00
"07105530"	5/4/1999 0:00:00	"1200"	1130.00
"07105530"	5/5/1999 0:00:00	"1200"	843.00
"07105530"	5/6/1999 0:00:00	"1200"	770.00
"07105530"	5/7/1999 0:00:00	"1200"	690.00
"07105530"	5/8/1999 0:00:00	"1200"	764.00
"07105530"	5/9/1999 0:00:00	"1200"	874.00
"07105530"	5/10/1999 0:00:00	"1200"	885.00
"07105530"	5/11/1999 0:00:00	"1200"	831.00
"07105530"	5/12/1999 0:00:00	"1200"	735.00
"07105530"	5/13/1999 0:00:00	"1200"	726.00
"07105530"	5/14/1999 0:00:00	"1200"	781.00
"07105530"	5/15/1999 0:00:00	"1200"	865.00
"07105530"	5/16/1999 0:00:00	"1200"	848.00
"07105530"	5/17/1999 0:00:00	"1200"	781.00
"07105530"	5/18/1999 0:00:00	"1200"	682.00
"07105530"	5/19/1999 0:00:00	"1200"	627.00
"07105530"	5/20/1999 0:00:00	"1200"	630.00
"07105530"	5/21/1999 0:00:00	"1200"	617.00
"07105530"	5/22/1999 0:00:00	"1200"	602.00
"07105530"	5/23/1999 0:00:00	"1200"	584.00
"07105530"	5/24/1999 0:00:00	"1200"	892.00
"07105530"	5/25/1999 0:00:00	"1200"	2000.00
"07105530"	5/26/1999 0:00:00	"1200"	1020.00
"07105530"	5/27/1999 0:00:00	"1200"	1000.00
"07105530"	5/28/1999 0:00:00	"1200"	1100.00
"07105530"	5/29/1999 0:00:00	"1200"	941.00
"07105530"	5/30/1999 0:00:00	"1200"	858.00
"07105530"	5/31/1999 0:00:00	"1200"	783.00
"07105530"	6/1/1999 0:00:00	"1200"	730.00
"07105530"	6/2/1999 0:00:00	"1200"	677.00
"07105530"	6/3/1999 0:00:00	"1200"	615.00
"07105530"	6/4/1999 0:00:00	"1200"	548.00
"07105530"	6/5/1999 0:00:00	"1200"	503.00
"07105530"	6/6/1999 0:00:00	"1200"	463.00
"07105530"	6/7/1999 0:00:00	"1200"	450.00
"07105530"	6/8/1999 0:00:00	"1200"	435.00
"07105530"	6/9/1999 0:00:00	"1200"	418.00
"07105530"	6/10/1999 0:00:00	"1200"	495.00
"07105530"	6/11/1999 0:00:00	"1200"	600.00
"07105530"	6/12/1999 0:00:00	"1200"	550.00
"07105530"	6/13/1999 0:00:00	"1200"	490.00
"07105530"	6/14/1999 0:00:00	"1200"	580.00
"07105530"	6/15/1999 0:00:00	"1200"	450.00
"07105530"	6/16/1999 0:00:00	"1200"	420.00
"07105530"	6/17/1999 0:00:00	"1200"	397.00
"07105530"	6/18/1999 0:00:00	"1200"	350.00
"07105530"	6/19/1999 0:00:00	"1200"	330.00
"07105530"	6/20/1999 0:00:00	"1200"	552.00
"07105530"	6/21/1999 0:00:00	"1200"	344.00
"07105530"	6/22/1999 0:00:00	"1200"	381.00
"07105530"	6/23/1999 0:00:00	"1200"	302.00
"07105530"	6/24/1999 0:00:00	"1200"	743.00
"07105530"	6/25/1999 0:00:00	"1200"	500.00
"07105530"	6/26/1999 0:00:00	"1200"	368.00
"07105530"	6/27/1999 0:00:00	"1200"	330.00
"07105530"	6/28/1999 0:00:00	"1200"	306.00
"07105530"	6/29/1999 0:00:00	"1200"	283.00
"07105530"	6/30/1999 0:00:00	"1200"	270.00
"07105530"	7/1/1999 0:00:00	"1200"	268.00
"07105530"	7/2/1999 0:00:00	"1200"	257.00
"07105530"	7/3/1999 0:00:00	"1200"	245.00
"07105530"	7/4/1999 0:00:00	"1200"	242.00
"07105530"	7/5/1999 0:00:00	"1200"	238.00
"07105530"	7/6/1999 0:00:00	"1200"	237.00
"07105530"	7/7/1999 0:00:00	"1200"	239.00
"07105530"	7/8/1999 0:00:00	"1200"	341.00
"07105530"	7/9/1999 0:00:00	"1200"	270.00
"07105530"	7/10/1999 0:00:00	"1200"	227.00
"07105530"	7/11/1999 0:00:00	"1200"	216.00
"07105530"	7/12/1999 0:00:00	"1200"	203.00
"07105530"	7/13/1999 0:00:00	"1200"	188.00
"07105530"	7/14/1999 0:00:00	"1200"	178.00
"07105530"	7/15/1999 0:00:00	"1200"	177.00
"07105530"	7/16/1999 0:00:00	"1200"	307.00
"07105530"	7/17/1999 0:00:00	"1200"	287.00
"07105530"	7/18/1999 0:00:00	"1200"	319.00
"07105530"	7/19/1999 0:00:00	"1200"	220.00
"07105530"	7/20/1999 0:00:00	"1200"	210.00
"07105530"	7/21/1999 0:00:00	"1200"	192.00
"07105530"	7/22/1999 0:00:00	"1200"	194.00
"07105530"	7/23/1999 0:00:00	"1200"	184.00
"07105530"	7/24/1999 0:00:00	"1200"	180.00
"07105530"	7/25/1999 0:00:00	"1200"	208.00
"07105530"	7/26/1999 0:00:00	"1200"	176.00
"07105530"	7/27/1999 0:00:00	"1200"	190.00
"07105530"	7/28/1999 0:00:00	"1200"	210.00
"07105530"	7/29/1999 0:00:00	"1200"	200.00
"07105530"	7/30/1999 0:00:00	"1200"	500.00
"07105530"	7/31/1999 0:00:00	"1200"	800.00
"07105530"	8/1/1999 0:00:00	"1200"	550.00
"07105530"	8/2/1999 0:00:00	"1200"	360.00
"07105530"	8/3/1999 0:00:00	"1200"	439.00
"07105530"	8/4/1999 0:00:00	"1200"	893.00
"07105530"	8/5/1999 0:00:00	"1200"	1400.00
"07105530"	8/6/1999 0:00:00	"1200"	1010.00
"07105530"	8/7/1999 0:00:00	"1200"	612.00
"07105530"	8/8/1999 0:00:00	"1200"	650.00
"07105530"	8/9/1999 0:00:00	"1200"	707.00
"07105530"	8/10/1999 0:00:00	"1200"	563.00
"07105530"	8/11/1999 0:00:00	"1200"	532.00
"07105530"	8/12/1999 0:00:00	"1200"	488.00
"07105530"	8/13/1999 0:00:00	"1200"	454.00
"07105530"	8/14/1999 0:00:00	"1200"	424.00
"07105530"	8/15/1999 0:00:00	"1200"	396.00
"07105530"	8/16/1999 0:00:00	"1200"	372.00
"07105530"	8/17/1999 0:00:00	"1200"	359.00
"07105530"	8/18/1999 0:00:00	"1200"	355.00
"07105530"	8/19/1999 0:00:00	"1200"	567.00
"07105530"	8/20/1999 0:00:00	"1200"	423.00
"07105530"	8/21/1999 0:00:00	"1200"	366.00
"07105530"	8/22/1999 0:00:00	"1200"	332.00
"07105530"	8/23/1999 0:00:00	"1200"	287.00
"07105530"	8/24/1999 0:00:00	"1200"	257.00
"07105530"	8/25/1999 0:00:00	"1200"	247.00
"07105530"	8/26/1999 0:00:00	"1200"	249.00
"07105530"	8/27/1999 0:00:00	"1200"	235.00
"07105530"	8/28/1999 0:00:00	"1200"	241.00
"07105530"	8/29/1999 0:00:00	"1200"	265.00
"07105530"	8/30/1999 0:00:00	"1200"	231.00
"07105530"	8/31/1999 0:00:00	"1200"	215.00
"07105530"	9/1/1999 0:00:00	"1200"	213.00
"07105530"	9/2/1999 0:00:00	"1200"	215.00
"07105530"	9/3/1999 0:00:00	"1200"	216.00
"07105530"	9/4/1999 0:00:00	"1200"	213.00
"07105530"	9/5/1999 0:00:00	"1200"	208.00
"07105530"	9/6/1999 0:00:00	"1200"	202.00
"07105530"	9/7/1999 0:00:00	"1200"	196.00
"07105530"	9/8/1999 0:00:00	"1200"	188.00
"07105530"	9/9/1999 0:00:00	"1200"	189.00
"07105530"	9/10/1999 0:00:00	"1200"	180.00
"07105530"	9/11/1999 0:00:00	"1200"	176.00
"07105530"	9/12/1999 0:00:00	"1200"	169.00
"07105530"	9/13/1999 0:00:00	"1200"	167.00
"07105530"	9/14/1999 0:00:00	"1200"	162.00
"07105530"	9/15/1999 0:00:00	"1200"	168.00
"07105530"	9/16/1999 0:00:00	"1200"	147.00
"07105530"	9/17/1999 0:00:00	"1200"	130.00
"07105530"	9/18/1999 0:00:00	"1200"	120.00
"07105530"	9/19/1999 0:00:00	"1200"	171.00
"07105530"	9/20/1999 0:00:00	"1200"	278.00
"07105530"	9/21/1999 0:00:00	"1200"	231.00
"07105530"	9/22/1999 0:00:00	"1200"	176.00
"07105530"	9/23/1999 0:00:00	"1200"	228.00
"07105530"	9/24/1999 0:00:00	"1200"	221.00
"07105530"	9/25/1999 0:00:00	"1200"	244.00
"07105530"	9/26/1999 0:00:00	"1200"	236.00
"07105530"	9/27/1999 0:00:00	"1200"	233.00
"07105530"	9/28/1999 0:00:00	"1200"	251.00
"07105530"	9/29/1999 0:00:00	"1200"	241.00
"07105530"	9/30/1999 0:00:00	"1200"	234.00
"07105530"	10/1/1999 0:00:00	"1200"	223.00
"07105530"	10/2/1999 0:00:00	"1200"	222.00
"07105530"	10/3/1999 0:00:00	"1200"	223.00
"07105530"	10/4/1999 0:00:00	"1200"	201.00
"07105530"	10/5/1999 0:00:00	"1200"	173.00
"07105530"	10/6/1999 0:00:00	"1200"	169.00
"07105530"	10/7/1999 0:00:00	"1200"	303.00
"07105530"	10/8/1999 0:00:00	"1200"	197.00
"07105530"	10/9/1999 0:00:00	"1200"	192.00
"07105530"	10/10/1999 0:00:00	"1200"	188.00
"07105530"	10/11/1999 0:00:00	"1200"	187.00
"07105530"	10/12/1999 0:00:00	"1200"	183.00
"07105530"	10/13/1999 0:00:00	"1200"	176.00
"07105530"	10/14/1999 0:00:00	"1200"	172.00
"07105530"	10/15/1999 0:00:00	"1200"	170.00
"07105530"	10/16/1999 0:00:00	"1200"	184.00
"07105530"	10/17/1999 0:00:00	"1200"	172.00
"07105530"	10/18/1999 0:00:00	"1200"	172.00
"07105530"	10/19/1999 0:00:00	"1200"	178.00
"07105530"	10/20/1999 0:00:00	"1200"	165.00
"07105530"	10/21/1999 0:00:00	"1200"	163.00
"07105530"	10/22/1999 0:00:00	"1200"	161.00
"07105530"	10/23/1999 0:00:00	"1200"	164.00
"07105530"	10/24/1999 0:00:00	"1200"	161.00
"07105530"	10/25/1999 0:00:00	"1200"	159.00
"07105530"	10/26/1999 0:00:00	"1200"	152.00
"07105530"	10/27/1999 0:00:00	"1200"	149.00
"07105530"	10/28/1999 0:00:00	"1200"	153.00
"07105530"	10/29/1999 0:00:00	"1200"	151.00
"07105530"	10/30/1999 0:00:00	"1200"	148.00
"07105530"	10/31/1999 0:00:00	"1200"	145.00
"07105530"	11/1/1999 0:00:00	"1200"	144.00
"07105530"	11/2/1999 0:00:00	"1200"	148.00
"07105530"	11/3/1999 0:00:00	"1200"	148.00
"07105530"	11/4/1999 0:00:00	"1200"	148.00
"07105530"	11/5/1999 0:00:00	"1200"	149.00
"07105530"	11/6/1999 0:00:00	"1200"	150.00
"07105530"	11/7/1999 0:00:00	"1200"	149.00
"07105530"	11/8/1999 0:00:00	"1200"	152.00
"07105530"	11/9/1999 0:00:00	"1200"	151.00
"07105530"	11/10/1999 0:00:00	"1200"	149.00
"07105530"	11/11/1999 0:00:00	"1200"	148.00
"07105530"	11/12/1999 0:00:00	"1200"	141.00
"07105530"	11/13/1999 0:00:00	"1200"	139.00
"07105530"	11/14/1999 0:00:00	"1200"	139.00
"07105530"	11/15/1999 0:00:00	"1200"	138.00
"07105530"	11/16/1999 0:00:00	"1200"	135.00
"07105530"	11/17/1999 0:00:00	"1200"	132.00
"07105530"	11/18/1999 0:00:00	"1200"	126.00
"07105530"	11/19/1999 0:00:00	"1200"	117.00
"07105530"	11/20/1999 0:00:00	"1200"	122.00
"07105530"	11/21/1999 0:00:00	"1200"	131.00
"07105530"	11/22/1999 0:00:00	"1200"	188.00
"07105530"	11/23/1999 0:00:00	"1200"	179.00
"07105530"	11/24/1999 0:00:00	"1200"	162.00
"07105530"	11/25/1999 0:00:00	"1200"	166.00
"07105530"	11/26/1999 0:00:00	"1200"	187.00
"07105530"	11/27/1999 0:00:00	"1200"	175.00
"07105530"	11/28/1999 0:00:00	"1200"	165.00
"07105530"	11/29/1999 0:00:00	"1200"	163.00
"07105530"	11/30/1999 0:00:00	"1200"	156.00
"07105530"	12/1/1999 0:00:00	"1200"	155.00
"07105530"	12/2/1999 0:00:00	"1200"	149.00
"07105530"	12/3/1999 0:00:00	"1200"	168.00
"07105530"	12/4/1999 0:00:00	"1200"	167.00
"07105530"	12/5/1999 0:00:00	"1200"	161.00
"07105530"	12/6/1999 0:00:00	"1200"	168.00
"07105530"	12/7/1999 0:00:00	"1200"	162.00
"07105530"	12/8/1999 0:00:00	"1200"	162.00
"07105530"	12/9/1999 0:00:00	"1200"	160.00
"07105530"	12/10/1999 0:00:00	"1200"	155.00
"07105530"	12/11/1999 0:00:00	"1200"	153.00
"07105530"	12/12/1999 0:00:00	"1200"	150.00
"07105530"	12/13/1999 0:00:00	"1200"	149.00
"07105530"	12/14/1999 0:00:00	"1200"	145.00
"07105530"	12/15/1999 0:00:00	"1200"	140.00
"07105530"	12/16/1999 0:00:00	"1200"	138.00
"07105530"	12/17/1999 0:00:00	"1200"	136.00
"07105530"	12/18/1999 0:00:00	"1200"	132.00
"07105530"	12/19/1999 0:00:00	"1200"	130.00
"07105530"	12/20/1999 0:00:00	"1200"	117.00
"07105530"	12/21/1999 0:00:00	"1200"	110.00
"07105530"	12/22/1999 0:00:00	"1200"	109.00
"07105530"	12/23/1999 0:00:00	"1200"	113.00
"07105530"	12/24/1999 0:00:00	"1200"	111.00
"07105530"	12/25/1999 0:00:00	"1200"	107.00
"07105530"	12/26/1999 0:00:00	"1200"	109.00
"07105530"	12/27/1999 0:00:00	"1200"	108.00
"07105530"	12/28/1999 0:00:00	"1200"	109.00
"07105530"	12/29/1999 0:00:00	"1200"	111.00
"07105530"	12/30/1999 0:00:00	"1200"	106.00
"07105530"	12/31/1999 0:00:00	"1200"	102.00
"07105530"	1/1/2000 0:00:00	"1200"	100.00
"07105530"	1/2/2000 0:00:00	"1200"	98.00
"07105530"	1/3/2000 0:00:00	"1200"	88.00
"07105530"	1/4/2000 0:00:00	"1200"	84.00
"07105530"	1/5/2000 0:00:00	"1200"	88.00
"07105530"	1/6/2000 0:00:00	"1200"	84.00
"07105530"	1/7/2000 0:00:00	"1200"	84.00
"07105530"	1/8/2000 0:00:00	"1200"	91.00
"07105530"	1/9/2000 0:00:00	"1200"	90.00
"07105530"	1/10/2000 0:00:00	"1200"	91.00
"07105530"	1/11/2000 0:00:00	"1200"	93.00
"07105530"	1/12/2000 0:00:00	"1200"	94.00
"07105530"	1/13/2000 0:00:00	"1200"	94.00
"07105530"	1/14/2000 0:00:00	"1200"	97.00
"07105530"	1/15/2000 0:00:00	"1200"	101.00
"07105530"	1/16/2000 0:00:00	"1200"	101.00
"07105530"	1/17/2000 0:00:00	"1200"	102.00
"07105530"	1/18/2000 0:00:00	"1200"	104.00
"07105530"	1/19/2000 0:00:00	"1200"	113.00
"07105530"	1/20/2000 0:00:00	"1200"	130.00
"07105530"	1/21/2000 0:00:00	"1200"	132.00
"07105530"	1/22/2000 0:00:00	"1200"	134.00
"07105530"	1/23/2000 0:00:00	"1200"	133.00
"07105530"	1/24/2000 0:00:00	"1200"	135.00
"07105530"	1/25/2000 0:00:00	"1200"	135.00
"07105530"	1/26/2000 0:00:00	"1200"	152.00
"07105530"	1/27/2000 0:00:00	"1200"	138.00
"07105530"	1/28/2000 0:00:00	"1200"	128.00
"07105530"	1/29/2000 0:00:00	"1200"	125.00
"07105530"	1/30/2000 0:00:00	"1200"	124.00
"07105530"	1/31/2000 0:00:00	"1200"	123.00
"07105530"	2/1/2000 0:00:00	"1200"	118.00
"07105530"	2/2/2000 0:00:00	"1200"	129.00
"07105530"	2/3/2000 0:00:00	"1200"	141.00
"07105530"	2/4/2000 0:00:00	"1200"	146.00
"07105530"	2/5/2000 0:00:00	"1200"	147.00
"07105530"	2/6/2000 0:00:00	"1200"	147.00
"07105530"	2/7/2000 0:00:00	"1200"	146.00
"07105530"	2/8/2000 0:00:00	"1200"	144.00
"07105530"	2/9/2000 0:00:00	"1200"	143.00
"07105530"	2/10/2000 0:00:00	"1200"	143.00
"07105530"	2/11/2000 0:00:00	"1200"	140.00
"07105530"	2/12/2000 0:00:00	"1200"	141.00
"07105530"	2/13/2000 0:00:00	"1200"	142.00
"07105530"	2/14/2000 0:00:00	"1200"	140.00
"07105530"	2/15/2000 0:00:00	"1200"	140.00
"07105530"	2/16/2000 0:00:00	"1200"	142.00
"07105530"	2/17/2000 0:00:00	"1200"	145.00
"07105530"	2/18/2000 0:00:00	"1200"	154.00
"07105530"	2/19/2000 0:00:00	"1200"	144.00
"07105530"	2/20/2000 0:00:00	"1200"	141.00
"07105530"	2/21/2000 0:00:00	"1200"	141.00
"07105530"	2/22/2000 0:00:00	"1200"	136.00
"07105530"	2/23/2000 0:00:00	"1200"	139.00
"07105530"	2/24/2000 0:00:00	"1200"	134.00
"07105530"	2/25/2000 0:00:00	"1200"	132.00
"07105530"	2/26/2000 0:00:00	"1200"	128.00
"07105530"	2/27/2000 0:00:00	"1200"	129.00
"07105530"	2/28/2000 0:00:00	"1200"	126.00
"07105530"	2/29/2000 0:00:00	"1200"	130.00
"07105530"	3/1/2000 0:00:00	"1200"	123.00
"07105530"	3/2/2000 0:00:00	"1200"	125.00
"07105530"	3/3/2000 0:00:00	"1200"	128.00
"07105530"	3/4/2000 0:00:00	"1200"	130.00
"07105530"	3/5/2000 0:00:00	"1200"	131.00
"07105530"	3/6/2000 0:00:00	"1200"	132.00
"07105530"	3/7/2000 0:00:00	"1200"	152.00
"07105530"	3/8/2000 0:00:00	"1200"	155.00
"07105530"	3/9/2000 0:00:00	"1200"	129.00
"07105530"	3/10/2000 0:00:00	"1200"	127.00
"07105530"	3/11/2000 0:00:00	"1200"	130.00
"07105530"	3/12/2000 0:00:00	"1200"	135.00
"07105530"	3/13/2000 0:00:00	"1200"	131.00
"07105530"	3/14/2000 0:00:00	"1200"	132.00
"07105530"	3/15/2000 0:00:00	"1200"	141.00
"07105530"	3/16/2000 0:00:00	"1200"	202.00
"07105530"	3/17/2000 0:00:00	"1200"	158.00
"07105530"	3/18/2000 0:00:00	"1200"	156.00
"07105530"	3/19/2000 0:00:00	"1200"	141.00
"07105530"	3/20/2000 0:00:00	"1200"	144.00
"07105530"	3/21/2000 0:00:00	"1200"	146.00
"07105530"	3/22/2000 0:00:00	"1200"	162.00
"07105530"	3/23/2000 0:00:00	"1200"	153.00
"07105530"	3/24/2000 0:00:00	"1200"	147.00
"07105530"	3/25/2000 0:00:00	"1200"	150.00
"07105530"	3/26/2000 0:00:00	"1200"	149.00
"07105530"	3/27/2000 0:00:00	"1200"	150.00
"07105530"	3/28/2000 0:00:00	"1200"	151.00
"07105530"	3/29/2000 0:00:00	"1200"	157.00
"07105530"	3/30/2000 0:00:00	"1200"	165.00
"07105530"	3/31/2000 0:00:00	"1200"	194.00
"07105530"	4/1/2000 0:00:00	"1200"	169.00
"07105530"	4/2/2000 0:00:00	"1200"	173.00
"07105530"	4/3/2000 0:00:00	"1200"	162.00
"07105530"	4/4/2000 0:00:00	"1200"	160.00
"07105530"	4/5/2000 0:00:00	"1200"	168.00
"07105530"	4/6/2000 0:00:00	"1200"	169.00
"07105530"	4/7/2000 0:00:00	"1200"	174.00
"07105530"	4/8/2000 0:00:00	"1200"	177.00
"07105530"	4/9/2000 0:00:00	"1200"	176.00
"07105530"	4/10/2000 0:00:00	"1200"	176.00
"07105530"	4/11/2000 0:00:00	"1200"	171.00
"07105530"	4/12/2000 0:00:00	"1200"	163.00
"07105530"	4/13/2000 0:00:00	"1200"	162.00
"07105530"	4/14/2000 0:00:00	"1200"	165.00
"07105530"	4/15/2000 0:00:00	"1200"	172.00
"07105530"	4/16/2000 0:00:00	"1200"	163.00
"07105530"	4/17/2000 0:00:00	"1200"	159.00
"07105530"	4/18/2000 0:00:00	"1200"	164.00
"07105530"	4/19/2000 0:00:00	"1200"	163.00
"07105530"	4/20/2000 0:00:00	"1200"	156.00
"07105530"	4/21/2000 0:00:00	"1200"	159.00
"07105530"	4/22/2000 0:00:00	"1200"	161.00
"07105530"	4/23/2000 0:00:00	"1200"	168.00
"07105530"	4/24/2000 0:00:00	"1200"	169.00
"07105530"	4/25/2000 0:00:00	"1200"	157.00
"07105530"	4/26/2000 0:00:00	"1200"	154.00
"07105530"	4/27/2000 0:00:00	"1200"	147.00
"07105530"	4/28/2000 0:00:00	"1200"	144.00
"07105530"	4/29/2000 0:00:00	"1200"	145.00
"07105530"	4/30/2000 0:00:00	"1200"	158.00
"07105530"	5/1/2000 0:00:00	"1200"	146.00
"07105530"	5/2/2000 0:00:00	"1200"	140.00
"07105530"	5/3/2000 0:00:00	"1200"	141.00
"07105530"	5/4/2000 0:00:00	"1200"	140.00
"07105530"	5/5/2000 0:00:00	"1200"	140.00
"07105530"	5/6/2000 0:00:00	"1200"	137.00
"07105530"	5/7/2000 0:00:00	"1200"	136.00
"07105530"	5/8/2000 0:00:00	"1200"	449.00
"07105530"	5/9/2000 0:00:00	"1200"	227.00
"07105530"	5/10/2000 0:00:00	"1200"	192.00
"07105530"	5/11/2000 0:00:00	"1200"	179.00
"07105530"	5/12/2000 0:00:00	"1200"	171.00
"07105530"	5/13/2000 0:00:00	"1200"	166.00
"07105530"	5/14/2000 0:00:00	"1200"	160.00
"07105530"	5/15/2000 0:00:00	"1200"	156.00
"07105530"	5/16/2000 0:00:00	"1200"	146.00
"07105530"	5/17/2000 0:00:00	"1200"	164.00
"07105530"	5/18/2000 0:00:00	"1200"	166.00
"07105530"	5/19/2000 0:00:00	"1200"	158.00
"07105530"	5/20/2000 0:00:00	"1200"	154.00
"07105530"	5/21/2000 0:00:00	"1200"	145.00
"07105530"	5/22/2000 0:00:00	"1200"	133.00
"07105530"	5/23/2000 0:00:00	"1200"	125.00
"07105530"	5/24/2000 0:00:00	"1200"	146.00
"07105530"	5/25/2000 0:00:00	"1200"	157.00
"07105530"	5/26/2000 0:00:00	"1200"	145.00
"07105530"	5/27/2000 0:00:00	"1200"	132.00
"07105530"	5/28/2000 0:00:00	"1200"	124.00
"07105530"	5/29/2000 0:00:00	"1200"	123.00
"07105530"	5/30/2000 0:00:00	"1200"	120.00
"07105530"	5/31/2000 0:00:00	"1200"	121.00
"07105530"	6/1/2000 0:00:00	"1200"	120.00
"07105530"	6/2/2000 0:00:00	"1200"	122.00
"07105530"	6/3/2000 0:00:00	"1200"	118.00
"07105530"	6/4/2000 0:00:00	"1200"	113.00
"07105530"	6/5/2000 0:00:00	"1200"	112.00
"07105530"	6/6/2000 0:00:00	"1200"	110.00
"07105530"	6/7/2000 0:00:00	"1200"	105.00
"07105530"	6/8/2000 0:00:00	"1200"	103.00
"07105530"	6/9/2000 0:00:00	"1200"	103.00
"07105530"	6/10/2000 0:00:00	"1200"	102.00
"07105530"	6/11/2000 0:00:00	"1200"	104.00
"07105530"	6/12/2000 0:00:00	"1200"	104.00
"07105530"	6/13/2000 0:00:00	"1200"	103.00
"07105530"	6/14/2000 0:00:00	"1200"	105.00
"07105530"	6/15/2000 0:00:00	"1200"	102.00
"07105530"	6/16/2000 0:00:00	"1200"	101.00
"07105530"	6/17/2000 0:00:00	"1200"	125.00
"07105530"	6/18/2000 0:00:00	"1200"	135.00
"07105530"	6/19/2000 0:00:00	"1200"	119.00
"07105530"	6/20/2000 0:00:00	"1200"	106.00
"07105530"	6/21/2000 0:00:00	"1200"	103.00
"07105530"	6/22/2000 0:00:00	"1200"	101.00
"07105530"	6/23/2000 0:00:00	"1200"	101.00
"07105530"	6/24/2000 0:00:00	"1200"	104.00
"07105530"	6/25/2000 0:00:00	"1200"	104.00
"07105530"	6/26/2000 0:00:00	"1200"	303.00
"07105530"	6/27/2000 0:00:00	"1200"	169.00
"07105530"	6/28/2000 0:00:00	"1200"	136.00
"07105530"	6/29/2000 0:00:00	"1200"	131.00
"07105530"	6/30/2000 0:00:00	"1200"	113.00
"07105530"	7/1/2000 0:00:00	"1200"	96.00
"07105530"	7/2/2000 0:00:00	"1200"	101.00
"07105530"	7/3/2000 0:00:00	"1200"	119.00
"07105530"	7/4/2000 0:00:00	"1200"	92.00
"07105530"	7/5/2000 0:00:00	"1200"	88.00
"07105530"	7/6/2000 0:00:00	"1200"	86.00
"07105530"	7/7/2000 0:00:00	"1200"	86.00
"07105530"	7/8/2000 0:00:00	"1200"	88.00
"07105530"	7/9/2000 0:00:00	"1200"	89.00
"07105530"	7/10/2000 0:00:00	"1200"	91.00
"07105530"	7/11/2000 0:00:00	"1200"	94.00
"07105530"	7/12/2000 0:00:00	"1200"	96.00
"07105530"	7/13/2000 0:00:00	"1200"	89.00
"07105530"	7/14/2000 0:00:00	"1200"	89.00
"07105530"	7/15/2000 0:00:00	"1200"	98.00
"07105530"	7/16/2000 0:00:00	"1200"	108.00
"07105530"	7/17/2000 0:00:00	"1200"	304.00
"07105530"	7/18/2000 0:00:00	"1200"	102.00
"07105530"	7/19/2000 0:00:00	"1200"	93.00
"07105530"	7/20/2000 0:00:00	"1200"	94.00
"07105530"	7/21/2000 0:00:00	"1200"	87.00
"07105530"	7/22/2000 0:00:00	"1200"	85.00
"07105530"	7/23/2000 0:00:00	"1200"	83.00
"07105530"	7/24/2000 0:00:00	"1200"	82.00
"07105530"	7/25/2000 0:00:00	"1200"	83.00
"07105530"	7/26/2000 0:00:00	"1200"	82.00
"07105530"	7/27/2000 0:00:00	"1200"	84.00
"07105530"	7/28/2000 0:00:00	"1200"	102.00
"07105530"	7/29/2000 0:00:00	"1200"	98.00
"07105530"	7/30/2000 0:00:00	"1200"	88.00
"07105530"	7/31/2000 0:00:00	"1200"	88.00
"07105530"	8/1/2000 0:00:00	"1200"	84.00
"07105530"	8/2/2000 0:00:00	"1200"	84.00
"07105530"	8/3/2000 0:00:00	"1200"	94.00
"07105530"	8/4/2000 0:00:00	"1200"	100.00
"07105530"	8/5/2000 0:00:00	"1200"	108.00
"07105530"	8/6/2000 0:00:00	"1200"	122.00
"07105530"	8/7/2000 0:00:00	"1200"	101.00
"07105530"	8/8/2000 0:00:00	"1200"	89.00
"07105530"	8/9/2000 0:00:00	"1200"	85.00
"07105530"	8/10/2000 0:00:00	"1200"	86.00
"07105530"	8/11/2000 0:00:00	"1200"	89.00
"07105530"	8/12/2000 0:00:00	"1200"	90.00
"07105530"	8/13/2000 0:00:00	"1200"	86.00
"07105530"	8/14/2000 0:00:00	"1200"	95.00
"07105530"	8/15/2000 0:00:00	"1200"	94.00
"07105530"	8/16/2000 0:00:00	"1200"	96.00
"07105530"	8/17/2000 0:00:00	"1200"	119.00
"07105530"	8/18/2000 0:00:00	"1200"	135.00
"07105530"	8/19/2000 0:00:00	"1200"	99.00
"07105530"	8/20/2000 0:00:00	"1200"	93.00
"07105530"	8/21/2000 0:00:00	"1200"	163.00
"07105530"	8/22/2000 0:00:00	"1200"	132.00
"07105530"	8/23/2000 0:00:00	"1200"	163.00
"07105530"	8/24/2000 0:00:00	"1200"	112.00
"07105530"	8/25/2000 0:00:00	"1200"	189.00
"07105530"	8/26/2000 0:00:00	"1200"	169.00
"07105530"	8/27/2000 0:00:00	"1200"	115.00
"07105530"	8/28/2000 0:00:00	"1200"	225.00
"07105530"	8/29/2000 0:00:00	"1200"	219.00
"07105530"	8/30/2000 0:00:00	"1200"	110.00
"07105530"	8/31/2000 0:00:00	"1200"	101.00
"07105530"	9/1/2000 0:00:00	"1200"	119.00
"07105530"	9/2/2000 0:00:00	"1200"	99.00
"07105530"	9/3/2000 0:00:00	"1200"	96.00
"07105530"	9/4/2000 0:00:00	"1200"	98.00
"07105530"	9/5/2000 0:00:00	"1200"	88.00
"07105530"	9/6/2000 0:00:00	"1200"	86.00
"07105530"	9/7/2000 0:00:00	"1200"	85.00
"07105530"	9/8/2000 0:00:00	"1200"	79.00
"07105530"	9/9/2000 0:00:00	"1200"	85.00
"07105530"	9/10/2000 0:00:00	"1200"	80.00
"07105530"	9/11/2000 0:00:00	"1200"	77.00
"07105530"	9/12/2000 0:00:00	"1200"	76.00
"07105530"	9/13/2000 0:00:00	"1200"	88.00
"07105530"	9/14/2000 0:00:00	"1200"	82.00
"07105530"	9/15/2000 0:00:00	"1200"	82.00
"07105530"	9/16/2000 0:00:00	"1200"	83.00
"07105530"	9/17/2000 0:00:00	"1200"	80.00
"07105530"	9/18/2000 0:00:00	"1200"	79.00
"07105530"	9/19/2000 0:00:00	"1200"	80.00
"07105530"	9/20/2000 0:00:00	"1200"	79.00
"07105530"	9/21/2000 0:00:00	"1200"	88.00
"07105530"	9/22/2000 0:00:00	"1200"	109.00
"07105530"	9/23/2000 0:00:00	"1200"	136.00
"07105530"	9/24/2000 0:00:00	"1200"	150.00
"07105530"	9/25/2000 0:00:00	"1200"	106.00
"07105530"	9/26/2000 0:00:00	"1200"	96.00
"07105530"	9/27/2000 0:00:00	"1200"	91.00
"07105530"	9/28/2000 0:00:00	"1200"	89.00
"07105530"	9/29/2000 0:00:00	"1200"	88.00
"07105530"	9/30/2000 0:00:00	"1200"	90.00
"07105530"	10/1/2000 0:00:00	"1200"	88.00
"07105530"	10/2/2000 0:00:00	"1200"	88.00
"07105530"	10/3/2000 0:00:00	"1200"	89.00
"07105530"	10/4/2000 0:00:00	"1200"	92.00
"07105530"	10/5/2000 0:00:00	"1200"	91.00
"07105530"	10/6/2000 0:00:00	"1200"	115.00
"07105530"	10/7/2000 0:00:00	"1200"	104.00
"07105530"	10/8/2000 0:00:00	"1200"	104.00
"07105530"	10/9/2000 0:00:00	"1200"	112.00
"07105530"	10/10/2000 0:00:00	"1200"	112.00
"07105530"	10/11/2000 0:00:00	"1200"	110.00
"07105530"	10/12/2000 0:00:00	"1200"	109.00
"07105530"	10/13/2000 0:00:00	"1200"	108.00
"07105530"	10/14/2000 0:00:00	"1200"	96.00
"07105530"	10/15/2000 0:00:00	"1200"	91.00
"07105530"	10/16/2000 0:00:00	"1200"	90.00
"07105530"	10/17/2000 0:00:00	"1200"	88.00
"07105530"	10/18/2000 0:00:00	"1200"	92.00
"07105530"	10/19/2000 0:00:00	"1200"	94.00
"07105530"	10/20/2000 0:00:00	"1200"	92.00
"07105530"	10/21/2000 0:00:00	"1200"	98.00
"07105530"	10/22/2000 0:00:00	"1200"	129.00
"07105530"	10/23/2000 0:00:00	"1200"	106.00
"07105530"	10/24/2000 0:00:00	"1200"	121.00
"07105530"	10/25/2000 0:00:00	"1200"	101.00
"07105530"	10/26/2000 0:00:00	"1200"	99.00
"07105530"	10/27/2000 0:00:00	"1200"	97.00
"07105530"	10/28/2000 0:00:00	"1200"	107.00
"07105530"	10/29/2000 0:00:00	"1200"	115.00
"07105530"	10/30/2000 0:00:00	"1200"	100.00
"07105530"	10/31/2000 0:00:00	"1200"	94.00
"07105530"	11/1/2000 0:00:00	"1200"	92.00
"07105530"	11/2/2000 0:00:00	"1200"	92.00
"07105530"	11/3/2000 0:00:00	"1200"	99.00
"07105530"	11/4/2000 0:00:00	"1200"	97.00
"07105530"	11/5/2000 0:00:00	"1200"	99.00
"07105530"	11/6/2000 0:00:00	"1200"	91.00
"07105530"	11/7/2000 0:00:00	"1200"	85.00
"07105530"	11/8/2000 0:00:00	"1200"	88.00
"07105530"	11/9/2000 0:00:00	"1200"	91.00
"07105530"	11/10/2000 0:00:00	"1200"	86.00
"07105530"	11/11/2000 0:00:00	"1200"	89.00
"07105530"	11/12/2000 0:00:00	"1200"	90.00
"07105530"	11/13/2000 0:00:00	"1200"	87.00
"07105530"	11/14/2000 0:00:00	"1200"	80.00
"07105530"	11/15/2000 0:00:00	"1200"	75.00
"07105530"	11/16/2000 0:00:00	"1200"	67.00
"07105530"	11/17/2000 0:00:00	"1200"	66.00
"07105530"	11/18/2000 0:00:00	"1200"	68.00
"07105530"	11/19/2000 0:00:00	"1200"	72.00
"07105530"	11/20/2000 0:00:00	"1200"	70.00
"07105530"	11/21/2000 0:00:00	"1200"	70.00
"07105530"	11/22/2000 0:00:00	"1200"	73.00
"07105530"	11/23/2000 0:00:00	"1200"	71.00
"07105530"	11/24/2000 0:00:00	"1200"	71.00
"07105530"	11/25/2000 0:00:00	"1200"	73.00
"07105530"	11/26/2000 0:00:00	"1200"	74.00
"07105530"	11/27/2000 0:00:00	"1200"	76.00
"07105530"	11/28/2000 0:00:00	"1200"	79.00
"07105530"	11/29/2000 0:00:00	"1200"	76.00
"07105530"	11/30/2000 0:00:00	"1200"	71.00
"07105530"	12/1/2000 0:00:00	"1200"	69.00
"07105530"	12/2/2000 0:00:00	"1200"	67.00
"07105530"	12/3/2000 0:00:00	"1200"	72.00
"07105530"	12/4/2000 0:00:00	"1200"	67.00
"07105530"	12/5/2000 0:00:00	"1200"	68.00
"07105530"	12/6/2000 0:00:00	"1200"	70.00
"07105530"	12/7/2000 0:00:00	"1200"	73.00
"07105530"	12/8/2000 0:00:00	"1200"	68.00
"07105530"	12/9/2000 0:00:00	"1200"	72.00
"07105530"	12/10/2000 0:00:00	"1200"	71.00
"07105530"	12/11/2000 0:00:00	"1200"	64.00
"07105530"	12/12/2000 0:00:00	"1200"	63.00
"07105530"	12/13/2000 0:00:00	"1200"	68.00
"07105530"	12/14/2000 0:00:00	"1200"	72.00
"07105530"	12/15/2000 0:00:00	"1200"	69.00
"07105530"	12/16/2000 0:00:00	"1200"	62.00
"07105530"	12/17/2000 0:00:00	"1200"	66.00
"07105530"	12/18/2000 0:00:00	"1200"	61.00
"07105530"	12/19/2000 0:00:00	"1200"	61.00
"07105530"	12/20/2000 0:00:00	"1200"	68.00
"07105530"	12/21/2000 0:00:00	"1200"	61.00
"07105530"	12/22/2000 0:00:00	"1200"	70.00
"07105530"	12/23/2000 0:00:00	"1200"	72.00
"07105530"	12/24/2000 0:00:00	"1200"	69.00
"07105530"	12/25/2000 0:00:00	"1200"	69.00
"07105530"	12/26/2000 0:00:00	"1200"	69.00
"07105530"	12/27/2000 0:00:00	"1200"	69.00
"07105530"	12/28/2000 0:00:00	"1200"	72.00
"07105530"	12/29/2000 0:00:00	"1200"	69.00
"07105530"	12/30/2000 0:00:00	"1200"	68.00
"07105530"	12/31/2000 0:00:00	"1200"	73.00
"07105530"	1/1/2001 0:00:00	"1200"	68.00
"07105530"	1/2/2001 0:00:00	"1200"	73.00
"07105530"	1/3/2001 0:00:00	"1200"	77.00
"07105530"	1/4/2001 0:00:00	"1200"	79.00
"07105530"	1/5/2001 0:00:00	"1200"	80.00
"07105530"	1/6/2001 0:00:00	"1200"	83.00
"07105530"	1/7/2001 0:00:00	"1200"	82.00
"07105530"	1/8/2001 0:00:00	"1200"	80.00
"07105530"	1/9/2001 0:00:00	"1200"	80.00
"07105530"	1/10/2001 0:00:00	"1200"	102.00
"07105530"	1/11/2001 0:00:00	"1200"	104.00
"07105530"	1/12/2001 0:00:00	"1200"	105.00
"07105530"	1/13/2001 0:00:00	"1200"	107.00
"07105530"	1/14/2001 0:00:00	"1200"	108.00
"07105530"	1/15/2001 0:00:00	"1200"	107.00
"07105530"	1/16/2001 0:00:00	"1200"	109.00
"07105530"	1/17/2001 0:00:00	"1200"	106.00
"07105530"	1/18/2001 0:00:00	"1200"	112.00
"07105530"	1/19/2001 0:00:00	"1200"	112.00
"07105530"	1/20/2001 0:00:00	"1200"	113.00
"07105530"	1/21/2001 0:00:00	"1200"	107.00
"07105530"	1/22/2001 0:00:00	"1200"	115.00
"07105530"	1/23/2001 0:00:00	"1200"	123.00
"07105530"	1/24/2001 0:00:00	"1200"	123.00
"07105530"	1/25/2001 0:00:00	"1200"	127.00
"07105530"	1/26/2001 0:00:00	"1200"	122.00
"07105530"	1/27/2001 0:00:00	"1200"	121.00
"07105530"	1/28/2001 0:00:00	"1200"	121.00
"07105530"	1/29/2001 0:00:00	"1200"	127.00
"07105530"	1/30/2001 0:00:00	"1200"	113.00
"07105530"	1/31/2001 0:00:00	"1200"	105.00
"07105530"	2/1/2001 0:00:00	"1200"	101.00
"07105530"	2/2/2001 0:00:00	"1200"	114.00
"07105530"	2/3/2001 0:00:00	"1200"	118.00
"07105530"	2/4/2001 0:00:00	"1200"	111.00
"07105530"	2/5/2001 0:00:00	"1200"	122.00
"07105530"	2/6/2001 0:00:00	"1200"	122.00
"07105530"	2/7/2001 0:00:00	"1200"	121.00
"07105530"	2/8/2001 0:00:00	"1200"	123.00
"07105530"	2/9/2001 0:00:00	"1200"	116.00
"07105530"	2/10/2001 0:00:00	"1200"	125.00
"07105530"	2/11/2001 0:00:00	"1200"	129.00
"07105530"	2/12/2001 0:00:00	"1200"	125.00
"07105530"	2/13/2001 0:00:00	"1200"	120.00
"07105530"	2/14/2001 0:00:00	"1200"	116.00
"07105530"	2/15/2001 0:00:00	"1200"	118.00
"07105530"	2/16/2001 0:00:00	"1200"	112.00
"07105530"	2/17/2001 0:00:00	"1200"	114.00
"07105530"	2/18/2001 0:00:00	"1200"	111.00
"07105530"	2/19/2001 0:00:00	"1200"	113.00
"07105530"	2/20/2001 0:00:00	"1200"	110.00
"07105530"	2/21/2001 0:00:00	"1200"	112.00
"07105530"	2/22/2001 0:00:00	"1200"	112.00
"07105530"	2/23/2001 0:00:00	"1200"	111.00
"07105530"	2/24/2001 0:00:00	"1200"	111.00
"07105530"	2/25/2001 0:00:00	"1200"	110.00
"07105530"	2/26/2001 0:00:00	"1200"	109.00
"07105530"	2/27/2001 0:00:00	"1200"	114.00
"07105530"	2/28/2001 0:00:00	"1200"	108.00
"07105530"	3/1/2001 0:00:00	"1200"	109.00
"07105530"	3/2/2001 0:00:00	"1200"	101.00
"07105530"	3/3/2001 0:00:00	"1200"	94.00
"07105530"	3/4/2001 0:00:00	"1200"	95.00
"07105530"	3/5/2001 0:00:00	"1200"	93.00
"07105530"	3/6/2001 0:00:00	"1200"	93.00
"07105530"	3/7/2001 0:00:00	"1200"	100.00
"07105530"	3/8/2001 0:00:00	"1200"	104.00
"07105530"	3/9/2001 0:00:00	"1200"	104.00
"07105530"	3/10/2001 0:00:00	"1200"	127.00
"07105530"	3/11/2001 0:00:00	"1200"	123.00
"07105530"	3/12/2001 0:00:00	"1200"	115.00
"07105530"	3/13/2001 0:00:00	"1200"	114.00
"07105530"	3/14/2001 0:00:00	"1200"	111.00
"07105530"	3/15/2001 0:00:00	"1200"	107.00
"07105530"	3/16/2001 0:00:00	"1200"	107.00
"07105530"	3/17/2001 0:00:00	"1200"	123.00
"07105530"	3/18/2001 0:00:00	"1200"	121.00
"07105530"	3/19/2001 0:00:00	"1200"	116.00
"07105530"	3/20/2001 0:00:00	"1200"	115.00
"07105530"	3/21/2001 0:00:00	"1200"	115.00
"07105530"	3/22/2001 0:00:00	"1200"	117.00
"07105530"	3/23/2001 0:00:00	"1200"	114.00
"07105530"	3/24/2001 0:00:00	"1200"	128.00
"07105530"	3/25/2001 0:00:00	"1200"	120.00
"07105530"	3/26/2001 0:00:00	"1200"	121.00
"07105530"	3/27/2001 0:00:00	"1200"	123.00
"07105530"	3/28/2001 0:00:00	"1200"	125.00
"07105530"	3/29/2001 0:00:00	"1200"	124.00
"07105530"	3/30/2001 0:00:00	"1200"	147.00
"07105530"	3/31/2001 0:00:00	"1200"	130.00
"07105530"	4/1/2001 0:00:00	"1200"	128.00
"07105530"	4/2/2001 0:00:00	"1200"	126.00
"07105530"	4/3/2001 0:00:00	"1200"	125.00
"07105530"	4/4/2001 0:00:00	"1200"	128.00
"07105530"	4/5/2001 0:00:00	"1200"	134.00
"07105530"	4/6/2001 0:00:00	"1200"	138.00
"07105530"	4/7/2001 0:00:00	"1200"	130.00
"07105530"	4/8/2001 0:00:00	"1200"	122.00
"07105530"	4/9/2001 0:00:00	"1200"	110.00
"07105530"	4/10/2001 0:00:00	"1200"	151.00
"07105530"	4/11/2001 0:00:00	"1200"	277.00
"07105530"	4/12/2001 0:00:00	"1200"	172.00
"07105530"	4/13/2001 0:00:00	"1200"	137.00
"07105530"	4/14/2001 0:00:00	"1200"	129.00
"07105530"	4/15/2001 0:00:00	"1200"	130.00
"07105530"	4/16/2001 0:00:00	"1200"	131.00
"07105530"	4/17/2001 0:00:00	"1200"	128.00
"07105530"	4/18/2001 0:00:00	"1200"	131.00
"07105530"	4/19/2001 0:00:00	"1200"	129.00
"07105530"	4/20/2001 0:00:00	"1200"	127.00
"07105530"	4/21/2001 0:00:00	"1200"	131.00
"07105530"	4/22/2001 0:00:00	"1200"	135.00
"07105530"	4/23/2001 0:00:00	"1200"	133.00
"07105530"	4/24/2001 0:00:00	"1200"	124.00
"07105530"	4/25/2001 0:00:00	"1200"	123.00
"07105530"	4/26/2001 0:00:00	"1200"	124.00
"07105530"	4/27/2001 0:00:00	"1200"	128.00
"07105530"	4/28/2001 0:00:00	"1200"	134.00
"07105530"	4/29/2001 0:00:00	"1200"	123.00
"07105530"	4/30/2001 0:00:00	"1200"	123.00
"07105530"	5/1/2001 0:00:00	"1200"	119.00
"07105530"	5/2/2001 0:00:00	"1200"	124.00
"07105530"	5/3/2001 0:00:00	"1200"	204.00
"07105530"	5/4/2001 0:00:00	"1200"	236.00
"07105530"	5/5/2001 0:00:00	"1200"	420.00
"07105530"	5/6/2001 0:00:00	"1200"	200.00
"07105530"	5/7/2001 0:00:00	"1200"	172.00
"07105530"	5/8/2001 0:00:00	"1200"	155.00
"07105530"	5/9/2001 0:00:00	"1200"	155.00
"07105530"	5/10/2001 0:00:00	"1200"	156.00
"07105530"	5/11/2001 0:00:00	"1200"	151.00
"07105530"	5/12/2001 0:00:00	"1200"	149.00
"07105530"	5/13/2001 0:00:00	"1200"	151.00
"07105530"	5/14/2001 0:00:00	"1200"	155.00
"07105530"	5/15/2001 0:00:00	"1200"	151.00
"07105530"	5/16/2001 0:00:00	"1200"	149.00
"07105530"	5/17/2001 0:00:00	"1200"	352.00
"07105530"	5/18/2001 0:00:00	"1200"	189.00
"07105530"	5/19/2001 0:00:00	"1200"	368.00
"07105530"	5/20/2001 0:00:00	"1200"	181.00
"07105530"	5/21/2001 0:00:00	"1200"	161.00
"07105530"	5/22/2001 0:00:00	"1200"	147.00
"07105530"	5/23/2001 0:00:00	"1200"	121.00
"07105530"	5/24/2001 0:00:00	"1200"	105.00
"07105530"	5/25/2001 0:00:00	"1200"	86.00
"07105530"	5/26/2001 0:00:00	"1200"	91.00
"07105530"	5/27/2001 0:00:00	"1200"	86.00
"07105530"	5/28/2001 0:00:00	"1200"	82.00
"07105530"	5/29/2001 0:00:00	"1200"	86.00
"07105530"	5/30/2001 0:00:00	"1200"	87.00
"07105530"	5/31/2001 0:00:00	"1200"	81.00
"07105530"	6/1/2001 0:00:00	"1200"	74.00
"07105530"	6/2/2001 0:00:00	"1200"	66.00
"07105530"	6/3/2001 0:00:00	"1200"	68.00
"07105530"	6/4/2001 0:00:00	"1200"	73.00
"07105530"	6/5/2001 0:00:00	"1200"	62.00
"07105530"	6/6/2001 0:00:00	"1200"	53.00
"07105530"	6/7/2001 0:00:00	"1200"	334.00
"07105530"	6/8/2001 0:00:00	"1200"	115.00
"07105530"	6/9/2001 0:00:00	"1200"	95.00
"07105530"	6/10/2001 0:00:00	"1200"	76.00
"07105530"	6/11/2001 0:00:00	"1200"	60.00
"07105530"	6/12/2001 0:00:00	"1200"	55.00
"07105530"	6/13/2001 0:00:00	"1200"	67.00
"07105530"	6/14/2001 0:00:00	"1200"	69.00
"07105530"	6/15/2001 0:00:00	"1200"	47.00
"07105530"	6/16/2001 0:00:00	"1200"	43.00
"07105530"	6/17/2001 0:00:00	"1200"	48.00
"07105530"	6/18/2001 0:00:00	"1200"	57.00
"07105530"	6/19/2001 0:00:00	"1200"	67.00
"07105530"	6/20/2001 0:00:00	"1200"	83.00
"07105530"	6/21/2001 0:00:00	"1200"	101.00
"07105530"	6/22/2001 0:00:00	"1200"	78.00
"07105530"	6/23/2001 0:00:00	"1200"	78.00
"07105530"	6/24/2001 0:00:00	"1200"	69.00
"07105530"	6/25/2001 0:00:00	"1200"	72.00
"07105530"	6/26/2001 0:00:00	"1200"	68.00
"07105530"	6/27/2001 0:00:00	"1200"	67.00
"07105530"	6/28/2001 0:00:00	"1200"	66.00
"07105530"	6/29/2001 0:00:00	"1200"	66.00
"07105530"	6/30/2001 0:00:00	"1200"	79.00
"07105530"	7/1/2001 0:00:00	"1200"	74.00
"07105530"	7/2/2001 0:00:00	"1200"	70.00
"07105530"	7/3/2001 0:00:00	"1200"	59.00
"07105530"	7/4/2001 0:00:00	"1200"	57.00
"07105530"	7/5/2001 0:00:00	"1200"	58.00
"07105530"	7/6/2001 0:00:00	"1200"	54.00
"07105530"	7/7/2001 0:00:00	"1200"	57.00
"07105530"	7/8/2001 0:00:00	"1200"	62.00
"07105530"	7/9/2001 0:00:00	"1200"	542.00
"07105530"	7/10/2001 0:00:00	"1200"	252.00
"07105530"	7/11/2001 0:00:00	"1200"	90.00
"07105530"	7/12/2001 0:00:00	"1200"	149.00
"07105530"	7/13/2001 0:00:00	"1200"	519.00
"07105530"	7/14/2001 0:00:00	"1200"	257.00
"07105530"	7/15/2001 0:00:00	"1200"	150.00
"07105530"	7/16/2001 0:00:00	"1200"	114.00
"07105530"	7/17/2001 0:00:00	"1200"	90.00
"07105530"	7/18/2001 0:00:00	"1200"	84.00
"07105530"	7/19/2001 0:00:00	"1200"	80.00
"07105530"	7/20/2001 0:00:00	"1200"	75.00
"07105530"	7/21/2001 0:00:00	"1200"	77.00
"07105530"	7/22/2001 0:00:00	"1200"	82.00
"07105530"	7/23/2001 0:00:00	"1200"	84.00
"07105530"	7/24/2001 0:00:00	"1200"	91.00
"07105530"	7/25/2001 0:00:00	"1200"	223.00
"07105530"	7/26/2001 0:00:00	"1200"	358.00
"07105530"	7/27/2001 0:00:00	"1200"	141.00
"07105530"	7/28/2001 0:00:00	"1200"	91.00
"07105530"	7/29/2001 0:00:00	"1200"	86.00
"07105530"	7/30/2001 0:00:00	"1200"	85.00
"07105530"	7/31/2001 0:00:00	"1200"	84.00
"07105530"	8/1/2001 0:00:00	"1200"	82.00
"07105530"	8/2/2001 0:00:00	"1200"	232.00
"07105530"	8/3/2001 0:00:00	"1200"	157.00
"07105530"	8/4/2001 0:00:00	"1200"	109.00
"07105530"	8/5/2001 0:00:00	"1200"	299.00
"07105530"	8/6/2001 0:00:00	"1200"	155.00
"07105530"	8/7/2001 0:00:00	"1200"	99.00
"07105530"	8/8/2001 0:00:00	"1200"	88.00
"07105530"	8/9/2001 0:00:00	"1200"	91.00
"07105530"	8/10/2001 0:00:00	"1200"	94.00
"07105530"	8/11/2001 0:00:00	"1200"	100.00
"07105530"	8/12/2001 0:00:00	"1200"	128.00
"07105530"	8/13/2001 0:00:00	"1200"	131.00
"07105530"	8/14/2001 0:00:00	"1200"	197.00
"07105530"	8/15/2001 0:00:00	"1200"	143.00
"07105530"	8/16/2001 0:00:00	"1200"	124.00
"07105530"	8/17/2001 0:00:00	"1200"	107.00
"07105530"	8/18/2001 0:00:00	"1200"	93.00
"07105530"	8/19/2001 0:00:00	"1200"	94.00
"07105530"	8/20/2001 0:00:00	"1200"	94.00
"07105530"	8/21/2001 0:00:00	"1200"	89.00
"07105530"	8/22/2001 0:00:00	"1200"	97.00
"07105530"	8/23/2001 0:00:00	"1200"	91.00
"07105530"	8/24/2001 0:00:00	"1200"	81.00
"07105530"	8/25/2001 0:00:00	"1200"	79.00
"07105530"	8/26/2001 0:00:00	"1200"	81.00
"07105530"	8/27/2001 0:00:00	"1200"	81.00
"07105530"	8/28/2001 0:00:00	"1200"	83.00
"07105530"	8/29/2001 0:00:00	"1200"	99.00
"07105530"	8/30/2001 0:00:00	"1200"	119.00
"07105530"	8/31/2001 0:00:00	"1200"	1030.00
"07105530"	9/1/2001 0:00:00	"1200"	158.00
"07105530"	9/2/2001 0:00:00	"1200"	97.00
"07105530"	9/3/2001 0:00:00	"1200"	90.00
"07105530"	9/4/2001 0:00:00	"1200"	84.00
"07105530"	9/5/2001 0:00:00	"1200"	91.00
"07105530"	9/6/2001 0:00:00	"1200"	97.00
"07105530"	9/7/2001 0:00:00	"1200"	136.00
"07105530"	9/8/2001 0:00:00	"1200"	184.00
"07105530"	9/9/2001 0:00:00	"1200"	124.00
"07105530"	9/10/2001 0:00:00	"1200"	120.00
"07105530"	9/11/2001 0:00:00	"1200"	109.00
"07105530"	9/12/2001 0:00:00	"1200"	78.00
"07105530"	9/13/2001 0:00:00	"1200"	52.00
"07105530"	9/14/2001 0:00:00	"1200"	59.00
"07105530"	9/15/2001 0:00:00	"1200"	127.00
"07105530"	9/16/2001 0:00:00	"1200"	135.00
"07105530"	9/17/2001 0:00:00	"1200"	103.00
"07105530"	9/18/2001 0:00:00	"1200"	100.00
"07105530"	9/19/2001 0:00:00	"1200"	76.00
"07105530"	9/20/2001 0:00:00	"1200"	63.00
"07105530"	9/21/2001 0:00:00	"1200"	79.00
"07105530"	9/22/2001 0:00:00	"1200"	85.00
"07105530"	9/23/2001 0:00:00	"1200"	87.00
"07105530"	9/24/2001 0:00:00	"1200"	72.00
"07105530"	9/25/2001 0:00:00	"1200"	71.00
"07105530"	9/26/2001 0:00:00	"1200"	69.00
"07105530"	9/27/2001 0:00:00	"1200"	68.00
"07105530"	9/28/2001 0:00:00	"1200"	65.00
"07105530"	9/29/2001 0:00:00	"1200"	60.00
"07105530"	9/30/2001 0:00:00	"1200"	67.00
"07105530"	10/1/2001 0:00:00	"1200"	72.00
"07105530"	10/2/2001 0:00:00	"1200"	76.00
"07105530"	10/3/2001 0:00:00	"1200"	71.00
"07105530"	10/4/2001 0:00:00	"1200"	76.00
"07105530"	10/5/2001 0:00:00	"1200"	80.00
"07105530"	10/6/2001 0:00:00	"1200"	84.00
"07105530"	10/7/2001 0:00:00	"1200"	82.00
"07105530"	10/8/2001 0:00:00	"1200"	83.00
"07105530"	10/9/2001 0:00:00	"1200"	78.00
"07105530"	10/10/2001 0:00:00	"1200"	80.00
"07105530"	10/11/2001 0:00:00	"1200"	79.00
"07105530"	10/12/2001 0:00:00	"1200"	75.00
"07105530"	10/13/2001 0:00:00	"1200"	74.00
"07105530"	10/14/2001 0:00:00	"1200"	73.00
"07105530"	10/15/2001 0:00:00	"1200"	72.00
"07105530"	10/16/2001 0:00:00	"1200"	72.00
"07105530"	10/17/2001 0:00:00	"1200"	71.00
"07105530"	10/18/2001 0:00:00	"1200"	68.00
"07105530"	10/19/2001 0:00:00	"1200"	67.00
"07105530"	10/20/2001 0:00:00	"1200"	69.00
"07105530"	10/21/2001 0:00:00	"1200"	72.00
"07105530"	10/22/2001 0:00:00	"1200"	72.00
"07105530"	10/23/2001 0:00:00	"1200"	75.00
"07105530"	10/24/2001 0:00:00	"1200"	70.00
"07105530"	10/25/2001 0:00:00	"1200"	69.00
"07105530"	10/26/2001 0:00:00	"1200"	73.00
"07105530"	10/27/2001 0:00:00	"1200"	74.00
"07105530"	10/28/2001 0:00:00	"1200"	76.00
"07105530"	10/29/2001 0:00:00	"1200"	73.00
"07105530"	10/30/2001 0:00:00	"1200"	70.00
"07105530"	10/31/2001 0:00:00	"1200"	72.00
"07105530"	11/1/2001 0:00:00	"1200"	73.00
"07105530"	11/2/2001 0:00:00	"1200"	72.00
"07105530"	11/3/2001 0:00:00	"1200"	73.00
"07105530"	11/4/2001 0:00:00	"1200"	79.00
"07105530"	11/5/2001 0:00:00	"1200"	73.00
"07105530"	11/6/2001 0:00:00	"1200"	70.00
"07105530"	11/7/2001 0:00:00	"1200"	74.00
"07105530"	11/8/2001 0:00:00	"1200"	94.00
"07105530"	11/9/2001 0:00:00	"1200"	88.00
"07105530"	11/10/2001 0:00:00	"1200"	81.00
"07105530"	11/11/2001 0:00:00	"1200"	85.00
"07105530"	11/12/2001 0:00:00	"1200"	85.00
"07105530"	11/13/2001 0:00:00	"1200"	82.00
"07105530"	11/14/2001 0:00:00	"1200"	84.00
"07105530"	11/15/2001 0:00:00	"1200"	85.00
"07105530"	11/16/2001 0:00:00	"1200"	85.00
"07105530"	11/17/2001 0:00:00	"1200"	87.00
"07105530"	11/18/2001 0:00:00	"1200"	87.00
"07105530"	11/19/2001 0:00:00	"1200"	90.00
"07105530"	11/20/2001 0:00:00	"1200"	90.00
"07105530"	11/21/2001 0:00:00	"1200"	93.00
"07105530"	11/22/2001 0:00:00	"1200"	93.00
"07105530"	11/23/2001 0:00:00	"1200"	120.00
"07105530"	11/24/2001 0:00:00	"1200"	101.00
"07105530"	11/25/2001 0:00:00	"1200"	98.00
"07105530"	11/26/2001 0:00:00	"1200"	94.00
"07105530"	11/27/2001 0:00:00	"1200"	83.00
"07105530"	11/28/2001 0:00:00	"1200"	74.00
"07105530"	11/29/2001 0:00:00	"1200"	76.00
"07105530"	11/30/2001 0:00:00	"1200"	90.00
"07105530"	12/1/2001 0:00:00	"1200"	87.00
"07105530"	12/2/2001 0:00:00	"1200"	91.00
"07105530"	12/3/2001 0:00:00	"1200"	81.00
"07105530"	12/4/2001 0:00:00	"1200"	62.00
"07105530"	12/5/2001 0:00:00	"1200"	51.00
"07105530"	12/6/2001 0:00:00	"1200"	46.00
"07105530"	12/7/2001 0:00:00	"1200"	53.00
"07105530"	12/8/2001 0:00:00	"1200"	51.00
"07105530"	12/9/2001 0:00:00	"1200"	55.00
"07105530"	12/10/2001 0:00:00	"1200"	58.00
"07105530"	12/11/2001 0:00:00	"1200"	55.00
"07105530"	12/12/2001 0:00:00	"1200"	53.00
"07105530"	12/13/2001 0:00:00	"1200"	50.00
"07105530"	12/14/2001 0:00:00	"1200"	61.00
"07105530"	12/15/2001 0:00:00	"1200"	65.00
"07105530"	12/16/2001 0:00:00	"1200"	65.00
"07105530"	12/17/2001 0:00:00	"1200"	68.00
"07105530"	12/18/2001 0:00:00	"1200"	69.00
"07105530"	12/19/2001 0:00:00	"1200"	63.00
"07105530"	12/20/2001 0:00:00	"1200"	72.00
"07105530"	12/21/2001 0:00:00	"1200"	77.00
"07105530"	12/22/2001 0:00:00	"1200"	86.00
"07105530"	12/23/2001 0:00:00	"1200"	76.00
"07105530"	12/24/2001 0:00:00	"1200"	74.00
"07105530"	12/25/2001 0:00:00	"1200"	59.00
"07105530"	12/26/2001 0:00:00	"1200"	65.00
"07105530"	12/27/2001 0:00:00	"1200"	65.00
"07105530"	12/28/2001 0:00:00	"1200"	60.00
"07105530"	12/29/2001 0:00:00	"1200"	61.00
"07105530"	12/30/2001 0:00:00	"1200"	55.00
"07105530"	12/31/2001 0:00:00	"1200"	52.00
"07105530"	1/1/2002 0:00:00	"1200"	57.00
"07105530"	1/2/2002 0:00:00	"1200"	54.00
"07105530"	1/3/2002 0:00:00	"1200"	49.00
"07105530"	1/4/2002 0:00:00	"1200"	50.00
"07105530"	1/5/2002 0:00:00	"1200"	48.00
"07105530"	1/6/2002 0:00:00	"1200"	50.00
"07105530"	1/7/2002 0:00:00	"1200"	51.00
"07105530"	1/8/2002 0:00:00	"1200"	51.00
"07105530"	1/9/2002 0:00:00	"1200"	52.00
"07105530"	1/10/2002 0:00:00	"1200"	65.00
"07105530"	1/11/2002 0:00:00	"1200"	50.00
"07105530"	1/12/2002 0:00:00	"1200"	53.00
"07105530"	1/13/2002 0:00:00	"1200"	52.00
"07105530"	1/14/2002 0:00:00	"1200"	46.00
"07105530"	1/15/2002 0:00:00	"1200"	48.00
"07105530"	1/16/2002 0:00:00	"1200"	43.00
"07105530"	1/17/2002 0:00:00	"1200"	44.00
"07105530"	1/18/2002 0:00:00	"1200"	43.00
"07105530"	1/19/2002 0:00:00	"1200"	49.00
"07105530"	1/20/2002 0:00:00	"1200"	50.00
"07105530"	1/21/2002 0:00:00	"1200"	56.00
"07105530"	1/22/2002 0:00:00	"1200"	44.00
"07105530"	1/23/2002 0:00:00	"1200"	35.00
"07105530"	1/24/2002 0:00:00	"1200"	35.00
"07105530"	1/25/2002 0:00:00	"1200"	44.00
"07105530"	1/26/2002 0:00:00	"1200"	49.00
"07105530"	1/27/2002 0:00:00	"1200"	46.00
"07105530"	1/28/2002 0:00:00	"1200"	44.00
"07105530"	1/29/2002 0:00:00	"1200"	52.00
"07105530"	1/30/2002 0:00:00	"1200"	49.00
"07105530"	1/31/2002 0:00:00	"1200"	49.00
"07105530"	2/1/2002 0:00:00	"1200"	47.00
"07105530"	2/2/2002 0:00:00	"1200"	54.00
"07105530"	2/3/2002 0:00:00	"1200"	53.00
"07105530"	2/4/2002 0:00:00	"1200"	52.00
"07105530"	2/5/2002 0:00:00	"1200"	53.00
"07105530"	2/6/2002 0:00:00	"1200"	50.00
"07105530"	2/7/2002 0:00:00	"1200"	57.00
"07105530"	2/8/2002 0:00:00	"1200"	58.00
"07105530"	2/9/2002 0:00:00	"1200"	53.00
"07105530"	2/10/2002 0:00:00	"1200"	58.00
"07105530"	2/11/2002 0:00:00	"1200"	63.00
"07105530"	2/12/2002 0:00:00	"1200"	61.00
"07105530"	2/13/2002 0:00:00	"1200"	63.00
"07105530"	2/14/2002 0:00:00	"1200"	64.00
"07105530"	2/15/2002 0:00:00	"1200"	78.00
"07105530"	2/16/2002 0:00:00	"1200"	72.00
"07105530"	2/17/2002 0:00:00	"1200"	72.00
"07105530"	2/18/2002 0:00:00	"1200"	72.00
"07105530"	2/19/2002 0:00:00	"1200"	69.00
"07105530"	2/20/2002 0:00:00	"1200"	67.00
"07105530"	2/21/2002 0:00:00	"1200"	82.00
"07105530"	2/22/2002 0:00:00	"1200"	106.00
"07105530"	2/23/2002 0:00:00	"1200"	104.00
"07105530"	2/24/2002 0:00:00	"1200"	103.00
"07105530"	2/25/2002 0:00:00	"1200"	104.00
"07105530"	2/26/2002 0:00:00	"1200"	97.00
"07105530"	2/27/2002 0:00:00	"1200"	102.00
"07105530"	2/28/2002 0:00:00	"1200"	104.00
"07105530"	3/1/2002 0:00:00	"1200"	96.00
"07105530"	3/2/2002 0:00:00	"1200"	91.00
"07105530"	3/3/2002 0:00:00	"1200"	103.00
"07105530"	3/4/2002 0:00:00	"1200"	113.00
"07105530"	3/5/2002 0:00:00	"1200"	116.00
"07105530"	3/6/2002 0:00:00	"1200"	108.00
"07105530"	3/7/2002 0:00:00	"1200"	103.00
"07105530"	3/8/2002 0:00:00	"1200"	96.00
"07105530"	3/9/2002 0:00:00	"1200"	101.00
"07105530"	3/10/2002 0:00:00	"1200"	108.00
"07105530"	3/11/2002 0:00:00	"1200"	104.00
"07105530"	3/12/2002 0:00:00	"1200"	103.00
"07105530"	3/13/2002 0:00:00	"1200"	98.00
"07105530"	3/14/2002 0:00:00	"1200"	100.00
"07105530"	3/15/2002 0:00:00	"1200"	116.00
"07105530"	3/16/2002 0:00:00	"1200"	117.00
"07105530"	3/17/2002 0:00:00	"1200"	111.00
"07105530"	3/18/2002 0:00:00	"1200"	110.00
"07105530"	3/19/2002 0:00:00	"1200"	110.00
"07105530"	3/20/2002 0:00:00	"1200"	106.00
"07105530"	3/21/2002 0:00:00	"1200"	103.00
"07105530"	3/22/2002 0:00:00	"1200"	103.00
"07105530"	3/23/2002 0:00:00	"1200"	106.00
"07105530"	3/24/2002 0:00:00	"1200"	119.00
"07105530"	3/25/2002 0:00:00	"1200"	177.00
"07105530"	3/26/2002 0:00:00	"1200"	146.00
"07105530"	3/27/2002 0:00:00	"1200"	115.00
"07105530"	3/28/2002 0:00:00	"1200"	103.00
"07105530"	3/29/2002 0:00:00	"1200"	101.00
"07105530"	3/30/2002 0:00:00	"1200"	103.00
"07105530"	3/31/2002 0:00:00	"1200"	101.00
"07105530"	4/1/2002 0:00:00	"1200"	96.00
"07105530"	4/2/2002 0:00:00	"1200"	95.00
"07105530"	4/3/2002 0:00:00	"1200"	97.00
"07105530"	4/4/2002 0:00:00	"1200"	97.00
"07105530"	4/5/2002 0:00:00	"1200"	90.00
"07105530"	4/6/2002 0:00:00	"1200"	89.00
"07105530"	4/7/2002 0:00:00	"1200"	88.00
"07105530"	4/8/2002 0:00:00	"1200"	87.00
"07105530"	4/9/2002 0:00:00	"1200"	90.00
"07105530"	4/10/2002 0:00:00	"1200"	79.00
"07105530"	4/11/2002 0:00:00	"1200"	70.00
"07105530"	4/12/2002 0:00:00	"1200"	66.00
"07105530"	4/13/2002 0:00:00	"1200"	70.00
"07105530"	4/14/2002 0:00:00	"1200"	73.00
"07105530"	4/15/2002 0:00:00	"1200"	70.00
"07105530"	4/16/2002 0:00:00	"1200"	69.00
"07105530"	4/17/2002 0:00:00	"1200"	72.00
"07105530"	4/18/2002 0:00:00	"1200"	69.00
"07105530"	4/19/2002 0:00:00	"1200"	68.00
"07105530"	4/20/2002 0:00:00	"1200"	74.00
"07105530"	4/21/2002 0:00:00	"1200"	73.00
"07105530"	4/22/2002 0:00:00	"1200"	75.00
"07105530"	4/23/2002 0:00:00	"1200"	72.00
"07105530"	4/24/2002 0:00:00	"1200"	73.00
"07105530"	4/25/2002 0:00:00	"1200"	75.00
"07105530"	4/26/2002 0:00:00	"1200"	74.00
"07105530"	4/27/2002 0:00:00	"1200"	73.00
"07105530"	4/28/2002 0:00:00	"1200"	74.00
"07105530"	4/29/2002 0:00:00	"1200"	73.00
"07105530"	4/30/2002 0:00:00	"1200"	66.00
"07105530"	5/1/2002 0:00:00	"1200"	72.00
"07105530"	5/2/2002 0:00:00	"1200"	75.00
"07105530"	5/3/2002 0:00:00	"1200"	74.00
"07105530"	5/4/2002 0:00:00	"1200"	74.00
"07105530"	5/5/2002 0:00:00	"1200"	74.00
"07105530"	5/6/2002 0:00:00	"1200"	68.00
"07105530"	5/7/2002 0:00:00	"1200"	68.00
"07105530"	5/8/2002 0:00:00	"1200"	73.00
"07105530"	5/9/2002 0:00:00	"1200"	71.00
"07105530"	5/10/2002 0:00:00	"1200"	66.00
"07105530"	5/11/2002 0:00:00	"1200"	66.00
"07105530"	5/12/2002 0:00:00	"1200"	106.00
"07105530"	5/13/2002 0:00:00	"1200"	79.00
"07105530"	5/14/2002 0:00:00	"1200"	67.00
"07105530"	5/15/2002 0:00:00	"1200"	70.00
"07105530"	5/16/2002 0:00:00	"1200"	75.00
"07105530"	5/17/2002 0:00:00	"1200"	116.00
"07105530"	5/18/2002 0:00:00	"1200"	75.00
"07105530"	5/19/2002 0:00:00	"1200"	80.00
"07105530"	5/20/2002 0:00:00	"1200"	77.00
"07105530"	5/21/2002 0:00:00	"1200"	68.00
"07105530"	5/22/2002 0:00:00	"1200"	64.00
"07105530"	5/23/2002 0:00:00	"1200"	88.00
"07105530"	5/24/2002 0:00:00	"1200"	292.00
"07105530"	5/25/2002 0:00:00	"1200"	108.00
"07105530"	5/26/2002 0:00:00	"1200"	93.00
"07105530"	5/27/2002 0:00:00	"1200"	91.00
"07105530"	5/28/2002 0:00:00	"1200"	73.00
"07105530"	5/29/2002 0:00:00	"1200"	71.00
"07105530"	5/30/2002 0:00:00	"1200"	73.00
"07105530"	5/31/2002 0:00:00	"1200"	74.00
"07105530"	6/1/2002 0:00:00	"1200"	79.00
"07105530"	6/2/2002 0:00:00	"1200"	84.00
"07105530"	6/3/2002 0:00:00	"1200"	87.00
"07105530"	6/4/2002 0:00:00	"1200"	135.00
"07105530"	6/5/2002 0:00:00	"1200"	94.00
"07105530"	6/6/2002 0:00:00	"1200"	64.00
"07105530"	6/7/2002 0:00:00	"1200"	60.00
"07105530"	6/8/2002 0:00:00	"1200"	61.00
"07105530"	6/9/2002 0:00:00	"1200"	58.00
"07105530"	6/10/2002 0:00:00	"1200"	55.00
"07105530"	6/11/2002 0:00:00	"1200"	60.00
"07105530"	6/12/2002 0:00:00	"1200"	78.00
"07105530"	6/13/2002 0:00:00	"1200"	108.00
"07105530"	6/14/2002 0:00:00	"1200"	129.00
"07105530"	6/15/2002 0:00:00	"1200"	97.00
"07105530"	6/16/2002 0:00:00	"1200"	88.00
"07105530"	6/17/2002 0:00:00	"1200"	84.00
"07105530"	6/18/2002 0:00:00	"1200"	74.00
"07105530"	6/19/2002 0:00:00	"1200"	69.00
"07105530"	6/20/2002 0:00:00	"1200"	77.00
"07105530"	6/21/2002 0:00:00	"1200"	78.00
"07105530"	6/22/2002 0:00:00	"1200"	75.00
"07105530"	6/23/2002 0:00:00	"1200"	73.00
"07105530"	6/24/2002 0:00:00	"1200"	66.00
"07105530"	6/25/2002 0:00:00	"1200"	63.00
"07105530"	6/26/2002 0:00:00	"1200"	59.00
"07105530"	6/27/2002 0:00:00	"1200"	66.00
"07105530"	6/28/2002 0:00:00	"1200"	67.00
"07105530"	6/29/2002 0:00:00	"1200"	66.00
"07105530"	6/30/2002 0:00:00	"1200"	64.00
"07105530"	7/1/2002 0:00:00	"1200"	68.00
"07105530"	7/2/2002 0:00:00	"1200"	71.00
"07105530"	7/3/2002 0:00:00	"1200"	82.00
"07105530"	7/4/2002 0:00:00	"1200"	71.00
"07105530"	7/5/2002 0:00:00	"1200"	662.00
"07105530"	7/6/2002 0:00:00	"1200"	387.00
"07105530"	7/7/2002 0:00:00	"1200"	118.00
"07105530"	7/8/2002 0:00:00	"1200"	97.00
"07105530"	7/9/2002 0:00:00	"1200"	72.00
"07105530"	7/10/2002 0:00:00	"1200"	140.00
"07105530"	7/11/2002 0:00:00	"1200"	86.00
"07105530"	7/12/2002 0:00:00	"1200"	65.00
"07105530"	7/13/2002 0:00:00	"1200"	74.00
"07105530"	7/14/2002 0:00:00	"1200"	73.00
"07105530"	7/15/2002 0:00:00	"1200"	76.00
"07105530"	7/16/2002 0:00:00	"1200"	76.00
"07105530"	7/17/2002 0:00:00	"1200"	77.00
"07105530"	7/18/2002 0:00:00	"1200"	82.00
"07105530"	7/19/2002 0:00:00	"1200"	79.00
"07105530"	7/20/2002 0:00:00	"1200"	76.00
"07105530"	7/21/2002 0:00:00	"1200"	145.00
"07105530"	7/22/2002 0:00:00	"1200"	106.00
"07105530"	7/23/2002 0:00:00	"1200"	85.00
"07105530"	7/24/2002 0:00:00	"1200"	80.00
"07105530"	7/25/2002 0:00:00	"1200"	78.00
"07105530"	7/26/2002 0:00:00	"1200"	100.00
"07105530"	7/27/2002 0:00:00	"1200"	81.00
"07105530"	7/28/2002 0:00:00	"1200"	73.00
"07105530"	7/29/2002 0:00:00	"1200"	71.00
"07105530"	7/30/2002 0:00:00	"1200"	64.00
"07105530"	7/31/2002 0:00:00	"1200"	68.00
"07105530"	8/1/2002 0:00:00	"1200"	65.00
"07105530"	8/2/2002 0:00:00	"1200"	70.00
"07105530"	8/3/2002 0:00:00	"1200"	72.00
"07105530"	8/4/2002 0:00:00	"1200"	77.00
"07105530"	8/5/2002 0:00:00	"1200"	77.00
"07105530"	8/6/2002 0:00:00	"1200"	72.00
"07105530"	8/7/2002 0:00:00	"1200"	67.00
"07105530"	8/8/2002 0:00:00	"1200"	68.00
"07105530"	8/9/2002 0:00:00	"1200"	72.00
"07105530"	8/10/2002 0:00:00	"1200"	70.00
"07105530"	8/11/2002 0:00:00	"1200"	69.00
"07105530"	8/12/2002 0:00:00	"1200"	71.00
"07105530"	8/13/2002 0:00:00	"1200"	72.00
"07105530"	8/14/2002 0:00:00	"1200"	66.00
"07105530"	8/15/2002 0:00:00	"1200"	65.00
"07105530"	8/16/2002 0:00:00	"1200"	64.00
"07105530"	8/17/2002 0:00:00	"1200"	60.00
"07105530"	8/18/2002 0:00:00	"1200"	61.00
"07105530"	8/19/2002 0:00:00	"1200"	61.00
"07105530"	8/20/2002 0:00:00	"1200"	60.00
"07105530"	8/21/2002 0:00:00	"1200"	71.00
"07105530"	8/22/2002 0:00:00	"1200"	71.00
"07105530"	8/23/2002 0:00:00	"1200"	67.00
"07105530"	8/24/2002 0:00:00	"1200"	77.00
"07105530"	8/25/2002 0:00:00	"1200"	67.00
"07105530"	8/26/2002 0:00:00	"1200"	67.00
"07105530"	8/27/2002 0:00:00	"1200"	70.00
"07105530"	8/28/2002 0:00:00	"1200"	66.00
"07105530"	8/29/2002 0:00:00	"1200"	66.00
"07105530"	8/30/2002 0:00:00	"1200"	72.00
"07105530"	8/31/2002 0:00:00	"1200"	65.00
"07105530"	9/1/2002 0:00:00	"1200"	58.00
"07105530"	9/2/2002 0:00:00	"1200"	61.00
"07105530"	9/3/2002 0:00:00	"1200"	64.00
"07105530"	9/4/2002 0:00:00	"1200"	59.00
"07105530"	9/5/2002 0:00:00	"1200"	60.00
"07105530"	9/6/2002 0:00:00	"1200"	57.00
"07105530"	9/7/2002 0:00:00	"1200"	60.00
"07105530"	9/8/2002 0:00:00	"1200"	62.00
"07105530"	9/9/2002 0:00:00	"1200"	114.00
"07105530"	9/10/2002 0:00:00	"1200"	270.00
"07105530"	9/11/2002 0:00:00	"1200"	78.00
"07105530"	9/12/2002 0:00:00	"1200"	124.00
"07105530"	9/13/2002 0:00:00	"1200"	83.00
"07105530"	9/14/2002 0:00:00	"1200"	54.00
"07105530"	9/15/2002 0:00:00	"1200"	51.00
"07105530"	9/16/2002 0:00:00	"1200"	50.00
"07105530"	9/17/2002 0:00:00	"1200"	48.00
"07105530"	9/18/2002 0:00:00	"1200"	85.00
"07105530"	9/19/2002 0:00:00	"1200"	64.00
"07105530"	9/20/2002 0:00:00	"1200"	46.00
"07105530"	9/21/2002 0:00:00	"1200"	50.00
"07105530"	9/22/2002 0:00:00	"1200"	49.00
"07105530"	9/23/2002 0:00:00	"1200"	45.00
"07105530"	9/24/2002 0:00:00	"1200"	46.00
"07105530"	9/25/2002 0:00:00	"1200"	46.00
"07105530"	9/26/2002 0:00:00	"1200"	58.00
"07105530"	9/27/2002 0:00:00	"1200"	53.00
"07105530"	9/28/2002 0:00:00	"1200"	49.00
"07105530"	9/29/2002 0:00:00	"1200"	47.00
"07105530"	9/30/2002 0:00:00	"1200"	45.00
"07105530"	10/1/2002 0:00:00	"1200"	52.00
"07105530"	10/2/2002 0:00:00	"1200"	90.00
"07105530"	10/3/2002 0:00:00	"1200"	47.00
"07105530"	10/4/2002 0:00:00	"1200"	41.00
"07105530"	10/5/2002 0:00:00	"1200"	43.00
"07105530"	10/6/2002 0:00:00	"1200"	43.00
"07105530"	10/7/2002 0:00:00	"1200"	39.00
"07105530"	10/8/2002 0:00:00	"1200"	52.00
"07105530"	10/9/2002 0:00:00	"1200"	76.00
"07105530"	10/10/2002 0:00:00	"1200"	63.00
"07105530"	10/11/2002 0:00:00	"1200"	53.00
"07105530"	10/12/2002 0:00:00	"1200"	51.00
"07105530"	10/13/2002 0:00:00	"1200"	53.00
"07105530"	10/14/2002 0:00:00	"1200"	54.00
"07105530"	10/15/2002 0:00:00	"1200"	46.00
"07105530"	10/16/2002 0:00:00	"1200"	41.00
"07105530"	10/17/2002 0:00:00	"1200"	42.00
"07105530"	10/18/2002 0:00:00	"1200"	45.00
"07105530"	10/19/2002 0:00:00	"1200"	45.00
"07105530"	10/20/2002 0:00:00	"1200"	48.00
"07105530"	10/21/2002 0:00:00	"1200"	50.00
"07105530"	10/22/2002 0:00:00	"1200"	53.00
"07105530"	10/23/2002 0:00:00	"1200"	62.00
"07105530"	10/24/2002 0:00:00	"1200"	55.00
"07105530"	10/25/2002 0:00:00	"1200"	55.00
"07105530"	10/26/2002 0:00:00	"1200"	77.00
"07105530"	10/27/2002 0:00:00	"1200"	180.00
"07105530"	10/28/2002 0:00:00	"1200"	75.00
"07105530"	10/29/2002 0:00:00	"1200"	66.00
"07105530"	10/30/2002 0:00:00	"1200"	69.00
"07105530"	10/31/2002 0:00:00	"1200"	76.00
"07105530"	11/1/2002 0:00:00	"1200"	80.00
"07105530"	11/2/2002 0:00:00	"1200"	94.00
"07105530"	11/3/2002 0:00:00	"1200"	87.00
"07105530"	11/4/2002 0:00:00	"1200"	79.00
"07105530"	11/5/2002 0:00:00	"1200"	78.00
"07105530"	11/6/2002 0:00:00	"1200"	77.00
"07105530"	11/7/2002 0:00:00	"1200"	77.00
"07105530"	11/8/2002 0:00:00	"1200"	77.00
"07105530"	11/9/2002 0:00:00	"1200"	79.00
"07105530"	11/10/2002 0:00:00	"1200"	81.00
"07105530"	11/11/2002 0:00:00	"1200"	84.00
"07105530"	11/12/2002 0:00:00	"1200"	70.00
"07105530"	11/13/2002 0:00:00	"1200"	63.00
"07105530"	11/14/2002 0:00:00	"1200"	63.00
"07105530"	11/15/2002 0:00:00	"1200"	61.00
"07105530"	11/16/2002 0:00:00	"1200"	63.00
"07105530"	11/17/2002 0:00:00	"1200"	63.00
"07105530"	11/18/2002 0:00:00	"1200"	56.00
"07105530"	11/19/2002 0:00:00	"1200"	52.00
"07105530"	11/20/2002 0:00:00	"1200"	53.00
"07105530"	11/21/2002 0:00:00	"1200"	47.00
"07105530"	11/22/2002 0:00:00	"1200"	46.00
"07105530"	11/23/2002 0:00:00	"1200"	48.00
"07105530"	11/24/2002 0:00:00	"1200"	47.00
"07105530"	11/25/2002 0:00:00	"1200"	47.00
"07105530"	11/26/2002 0:00:00	"1200"	43.00
"07105530"	11/27/2002 0:00:00	"1200"	45.00
"07105530"	11/28/2002 0:00:00	"1200"	45.00
"07105530"	11/29/2002 0:00:00	"1200"	45.00
"07105530"	11/30/2002 0:00:00	"1200"	44.00
"07105530"	12/1/2002 0:00:00	"1200"	43.00
"07105530"	12/2/2002 0:00:00	"1200"	46.00
"07105530"	12/3/2002 0:00:00	"1200"	44.00
"07105530"	12/4/2002 0:00:00	"1200"	39.00
"07105530"	12/5/2002 0:00:00	"1200"	34.00
"07105530"	12/6/2002 0:00:00	"1200"	32.00
"07105530"	12/7/2002 0:00:00	"1200"	35.00
"07105530"	12/8/2002 0:00:00	"1200"	36.00
"07105530"	12/9/2002 0:00:00	"1200"	34.00
"07105530"	12/10/2002 0:00:00	"1200"	31.00
"07105530"	12/11/2002 0:00:00	"1200"	40.00
"07105530"	12/12/2002 0:00:00	"1200"	43.00
"07105530"	12/13/2002 0:00:00	"1200"	42.00
"07105530"	12/14/2002 0:00:00	"1200"	45.00
"07105530"	12/15/2002 0:00:00	"1200"	43.00
"07105530"	12/16/2002 0:00:00	"1200"	44.00
"07105530"	12/17/2002 0:00:00	"1200"	43.00
"07105530"	12/18/2002 0:00:00	"1200"	41.00
"07105530"	12/19/2002 0:00:00	"1200"	40.00
"07105530"	12/20/2002 0:00:00	"1200"	41.00
"07105530"	12/21/2002 0:00:00	"1200"	41.00
"07105530"	12/22/2002 0:00:00	"1200"	40.00
"07105530"	12/23/2002 0:00:00	"1200"	39.00
"07105530"	12/24/2002 0:00:00	"1200"	38.00
"07105530"	12/25/2002 0:00:00	"1200"	32.00
"07105530"	12/26/2002 0:00:00	"1200"	33.00
"07105530"	12/27/2002 0:00:00	"1200"	42.00
"07105530"	12/28/2002 0:00:00	"1200"	44.00
"07105530"	12/29/2002 0:00:00	"1200"	42.00
"07105530"	12/30/2002 0:00:00	"1200"	41.00
"07105530"	12/31/2002 0:00:00	"1200"	39.00
"07105530"	1/1/2003 0:00:00	"1200"	39.00
"07105530"	1/2/2003 0:00:00	"1200"	38.00
"07105530"	1/3/2003 0:00:00	"1200"	42.00
"07105530"	1/4/2003 0:00:00	"1200"	41.00
"07105530"	1/5/2003 0:00:00	"1200"	40.00
"07105530"	1/6/2003 0:00:00	"1200"	40.00
"07105530"	1/7/2003 0:00:00	"1200"	37.00
"07105530"	1/8/2003 0:00:00	"1200"	38.00
"07105530"	1/9/2003 0:00:00	"1200"	35.00
"07105530"	1/10/2003 0:00:00	"1200"	29.00
"07105530"	1/11/2003 0:00:00	"1200"	33.00
"07105530"	1/12/2003 0:00:00	"1200"	35.00
"07105530"	1/13/2003 0:00:00	"1200"	33.00
"07105530"	1/14/2003 0:00:00	"1200"	30.00
"07105530"	1/15/2003 0:00:00	"1200"	31.00
"07105530"	1/16/2003 0:00:00	"1200"	28.00
"07105530"	1/17/2003 0:00:00	"1200"	30.00
"07105530"	1/18/2003 0:00:00	"1200"	29.00
"07105530"	1/19/2003 0:00:00	"1200"	29.00
"07105530"	1/20/2003 0:00:00	"1200"	33.00
"07105530"	1/21/2003 0:00:00	"1200"	31.00
"07105530"	1/22/2003 0:00:00	"1200"	33.00
"07105530"	1/23/2003 0:00:00	"1200"	42.00
"07105530"	1/24/2003 0:00:00	"1200"	60.00
"07105530"	1/25/2003 0:00:00	"1200"	82.00
"07105530"	1/26/2003 0:00:00	"1200"	85.00
"07105530"	1/27/2003 0:00:00	"1200"	84.00
"07105530"	1/28/2003 0:00:00	"1200"	78.00
"07105530"	1/29/2003 0:00:00	"1200"	77.00
"07105530"	1/30/2003 0:00:00	"1200"	74.00
"07105530"	1/31/2003 0:00:00	"1200"	74.00
"07105530"	2/1/2003 0:00:00	"1200"	74.00
"07105530"	2/2/2003 0:00:00	"1200"	74.00
"07105530"	2/3/2003 0:00:00	"1200"	79.00
"07105530"	2/4/2003 0:00:00	"1200"	80.00
"07105530"	2/5/2003 0:00:00	"1200"	93.00
"07105530"	2/6/2003 0:00:00	"1200"	83.00
"07105530"	2/7/2003 0:00:00	"1200"	86.00
"07105530"	2/8/2003 0:00:00	"1200"	90.00
"07105530"	2/9/2003 0:00:00	"1200"	93.00
"07105530"	2/10/2003 0:00:00	"1200"	98.00
"07105530"	2/11/2003 0:00:00	"1200"	96.00
"07105530"	2/12/2003 0:00:00	"1200"	95.00
"07105530"	2/13/2003 0:00:00	"1200"	87.00
"07105530"	2/14/2003 0:00:00	"1200"	97.00
"07105530"	2/15/2003 0:00:00	"1200"	77.00
"07105530"	2/16/2003 0:00:00	"1200"	73.00
"07105530"	2/17/2003 0:00:00	"1200"	79.00
"07105530"	2/18/2003 0:00:00	"1200"	77.00
"07105530"	2/19/2003 0:00:00	"1200"	120.00
"07105530"	2/20/2003 0:00:00	"1200"	84.00
"07105530"	2/21/2003 0:00:00	"1200"	78.00
"07105530"	2/22/2003 0:00:00	"1200"	80.00
"07105530"	2/23/2003 0:00:00	"1200"	80.00
"07105530"	2/24/2003 0:00:00	"1200"	68.00
"07105530"	2/25/2003 0:00:00	"1200"	71.00
"07105530"	2/26/2003 0:00:00	"1200"	74.00
"07105530"	2/27/2003 0:00:00	"1200"	83.00
"07105530"	2/28/2003 0:00:00	"1200"	102.00
"07105530"	3/1/2003 0:00:00	"1200"	133.00
"07105530"	3/2/2003 0:00:00	"1200"	134.00
"07105530"	3/3/2003 0:00:00	"1200"	110.00
"07105530"	3/4/2003 0:00:00	"1200"	85.00
"07105530"	3/5/2003 0:00:00	"1200"	80.00
"07105530"	3/6/2003 0:00:00	"1200"	82.00
"07105530"	3/7/2003 0:00:00	"1200"	63.00
"07105530"	3/8/2003 0:00:00	"1200"	65.00
"07105530"	3/9/2003 0:00:00	"1200"	57.00
"07105530"	3/10/2003 0:00:00	"1200"	68.00
"07105530"	3/11/2003 0:00:00	"1200"	75.00
"07105530"	3/12/2003 0:00:00	"1200"	62.00
"07105530"	3/13/2003 0:00:00	"1200"	59.00
"07105530"	3/14/2003 0:00:00	"1200"	54.00
"07105530"	3/15/2003 0:00:00	"1200"	54.00
"07105530"	3/16/2003 0:00:00	"1200"	55.00
"07105530"	3/17/2003 0:00:00	"1200"	64.00
"07105530"	3/18/2003 0:00:00	"1200"	196.00
"07105530"	3/19/2003 0:00:00	"1200"	131.00
"07105530"	3/20/2003 0:00:00	"1200"	146.00
"07105530"	3/21/2003 0:00:00	"1200"	99.00
"07105530"	3/22/2003 0:00:00	"1200"	71.00
"07105530"	3/23/2003 0:00:00	"1200"	68.00
"07105530"	3/24/2003 0:00:00	"1200"	166.00
"07105530"	3/25/2003 0:00:00	"1200"	126.00
"07105530"	3/26/2003 0:00:00	"1200"	59.00
"07105530"	3/27/2003 0:00:00	"1200"	59.00
"07105530"	3/28/2003 0:00:00	"1200"	58.00
"07105530"	3/29/2003 0:00:00	"1200"	57.00
"07105530"	3/30/2003 0:00:00	"1200"	55.00
"07105530"	3/31/2003 0:00:00	"1200"	53.00
"07105530"	4/1/2003 0:00:00	"1200"	53.00
"07105530"	4/2/2003 0:00:00	"1200"	53.00
"07105530"	4/3/2003 0:00:00	"1200"	51.00
"07105530"	4/4/2003 0:00:00	"1200"	48.00
"07105530"	4/5/2003 0:00:00	"1200"	67.00
"07105530"	4/6/2003 0:00:00	"1200"	115.00
"07105530"	4/7/2003 0:00:00	"1200"	54.00
"07105530"	4/8/2003 0:00:00	"1200"	55.00
"07105530"	4/9/2003 0:00:00	"1200"	56.00
"07105530"	4/10/2003 0:00:00	"1200"	56.00
"07105530"	4/11/2003 0:00:00	"1200"	52.00
"07105530"	4/12/2003 0:00:00	"1200"	51.00
"07105530"	4/13/2003 0:00:00	"1200"	54.00
"07105530"	4/14/2003 0:00:00	"1200"	51.00
"07105530"	4/15/2003 0:00:00	"1200"	61.00
"07105530"	4/16/2003 0:00:00	"1200"	69.00
"07105530"	4/17/2003 0:00:00	"1200"	62.00
"07105530"	4/18/2003 0:00:00	"1200"	67.00
"07105530"	4/19/2003 0:00:00	"1200"	83.00
"07105530"	4/20/2003 0:00:00	"1200"	78.00
"07105530"	4/21/2003 0:00:00	"1200"	78.00
"07105530"	4/22/2003 0:00:00	"1200"	175.00
"07105530"	4/23/2003 0:00:00	"1200"	230.00
"07105530"	4/24/2003 0:00:00	"1200"	208.00
"07105530"	4/25/2003 0:00:00	"1200"	88.00
"07105530"	4/26/2003 0:00:00	"1200"	69.00
"07105530"	4/27/2003 0:00:00	"1200"	57.00
"07105530"	4/28/2003 0:00:00	"1200"	64.00
"07105530"	4/29/2003 0:00:00	"1200"	93.00
"07105530"	4/30/2003 0:00:00	"1200"	83.00
"07105530"	5/1/2003 0:00:00	"1200"	75.00
"07105530"	5/2/2003 0:00:00	"1200"	76.00
"07105530"	5/3/2003 0:00:00	"1200"	79.00
"07105530"	5/4/2003 0:00:00	"1200"	106.00
"07105530"	5/5/2003 0:00:00	"1200"	109.00
"07105530"	5/6/2003 0:00:00	"1200"	84.00
"07105530"	5/7/2003 0:00:00	"1200"	78.00
"07105530"	5/8/2003 0:00:00	"1200"	73.00
"07105530"	5/9/2003 0:00:00	"1200"	73.00
"07105530"	5/10/2003 0:00:00	"1200"	122.00
"07105530"	5/11/2003 0:00:00	"1200"	76.00
"07105530"	5/12/2003 0:00:00	"1200"	72.00
"07105530"	5/13/2003 0:00:00	"1200"	69.00
"07105530"	5/14/2003 0:00:00	"1200"	66.00
"07105530"	5/15/2003 0:00:00	"1200"	97.00
"07105530"	5/16/2003 0:00:00	"1200"	101.00
"07105530"	5/17/2003 0:00:00	"1200"	73.00
"07105530"	5/18/2003 0:00:00	"1200"	69.00
"07105530"	5/19/2003 0:00:00	"1200"	64.00
"07105530"	5/20/2003 0:00:00	"1200"	68.00
"07105530"	5/21/2003 0:00:00	"1200"	67.00
"07105530"	5/22/2003 0:00:00	"1200"	66.00
"07105530"	5/23/2003 0:00:00	"1200"	77.00
"07105530"	5/24/2003 0:00:00	"1200"	71.00
"07105530"	5/25/2003 0:00:00	"1200"	205.00
"07105530"	5/26/2003 0:00:00	"1200"	79.00
"07105530"	5/27/2003 0:00:00	"1200"	65.00
"07105530"	5/28/2003 0:00:00	"1200"	51.00
"07105530"	5/29/2003 0:00:00	"1200"	50.00
"07105530"	5/30/2003 0:00:00	"1200"	56.00
"07105530"	5/31/2003 0:00:00	"1200"	117.00
"07105530"	6/1/2003 0:00:00	"1200"	160.00
"07105530"	6/2/2003 0:00:00	"1200"	88.00
"07105530"	6/3/2003 0:00:00	"1200"	100.00
"07105530"	6/4/2003 0:00:00	"1200"	216.00
"07105530"	6/5/2003 0:00:00	"1200"	229.00
"07105530"	6/6/2003 0:00:00	"1200"	92.00
"07105530"	6/7/2003 0:00:00	"1200"	99.00
"07105530"	6/8/2003 0:00:00	"1200"	67.00
"07105530"	6/9/2003 0:00:00	"1200"	89.00
"07105530"	6/10/2003 0:00:00	"1200"	73.00
"07105530"	6/11/2003 0:00:00	"1200"	63.00
"07105530"	6/12/2003 0:00:00	"1200"	62.00
"07105530"	6/13/2003 0:00:00	"1200"	77.00
"07105530"	6/14/2003 0:00:00	"1200"	205.00
"07105530"	6/15/2003 0:00:00	"1200"	73.00
"07105530"	6/16/2003 0:00:00	"1200"	70.00
"07105530"	6/17/2003 0:00:00	"1200"	262.00
"07105530"	6/18/2003 0:00:00	"1200"	159.00
"07105530"	6/19/2003 0:00:00	"1200"	565.00
"07105530"	6/20/2003 0:00:00	"1200"	254.00
"07105530"	6/21/2003 0:00:00	"1200"	130.00
"07105530"	6/22/2003 0:00:00	"1200"	99.00
"07105530"	6/23/2003 0:00:00	"1200"	85.00
"07105530"	6/24/2003 0:00:00	"1200"	85.00
"07105530"	6/25/2003 0:00:00	"1200"	103.00
"07105530"	6/26/2003 0:00:00	"1200"	312.00
"07105530"	6/27/2003 0:00:00	"1200"	78.00
"07105530"	6/28/2003 0:00:00	"1200"	79.00
"07105530"	6/29/2003 0:00:00	"1200"	98.00
"07105530"	6/30/2003 0:00:00	"1200"	82.00
"07105530"	7/1/2003 0:00:00	"1200"	62.00
"07105530"	7/2/2003 0:00:00	"1200"	56.00
"07105530"	7/3/2003 0:00:00	"1200"	54.00
"07105530"	7/4/2003 0:00:00	"1200"	52.00
"07105530"	7/5/2003 0:00:00	"1200"	53.00
"07105530"	7/6/2003 0:00:00	"1200"	56.00
"07105530"	7/7/2003 0:00:00	"1200"	60.00
"07105530"	7/8/2003 0:00:00	"1200"	56.00
"07105530"	7/9/2003 0:00:00	"1200"	53.00
"07105530"	7/10/2003 0:00:00	"1200"	54.00
"07105530"	7/11/2003 0:00:00	"1200"	54.00
"07105530"	7/12/2003 0:00:00	"1200"	61.00
"07105530"	7/13/2003 0:00:00	"1200"	62.00
"07105530"	7/14/2003 0:00:00	"1200"	60.00
"07105530"	7/15/2003 0:00:00	"1200"	77.00
"07105530"	7/16/2003 0:00:00	"1200"	71.00
"07105530"	7/17/2003 0:00:00	"1200"	70.00
"07105530"	7/18/2003 0:00:00	"1200"	61.00
"07105530"	7/19/2003 0:00:00	"1200"	115.00
"07105530"	7/20/2003 0:00:00	"1200"	126.00
"07105530"	7/21/2003 0:00:00	"1200"	66.00
"07105530"	7/22/2003 0:00:00	"1200"	60.00
"07105530"	7/23/2003 0:00:00	"1200"	56.00
"07105530"	7/24/2003 0:00:00	"1200"	58.00
"07105530"	7/25/2003 0:00:00	"1200"	54.00
"07105530"	7/26/2003 0:00:00	"1200"	61.00
"07105530"	7/27/2003 0:00:00	"1200"	128.00
"07105530"	7/28/2003 0:00:00	"1200"	360.00
"07105530"	7/29/2003 0:00:00	"1200"	93.00
"07105530"	7/30/2003 0:00:00	"1200"	58.00
"07105530"	7/31/2003 0:00:00	"1200"	55.00
"07105530"	8/1/2003 0:00:00	"1200"	65.00
"07105530"	8/2/2003 0:00:00	"1200"	73.00
"07105530"	8/3/2003 0:00:00	"1200"	103.00
"07105530"	8/4/2003 0:00:00	"1200"	124.00
"07105530"	8/5/2003 0:00:00	"1200"	81.00
"07105530"	8/6/2003 0:00:00	"1200"	70.00
"07105530"	8/7/2003 0:00:00	"1200"	66.00
"07105530"	8/8/2003 0:00:00	"1200"	65.00
"07105530"	8/9/2003 0:00:00	"1200"	116.00
"07105530"	8/10/2003 0:00:00	"1200"	83.00
"07105530"	8/11/2003 0:00:00	"1200"	80.00
"07105530"	8/12/2003 0:00:00	"1200"	93.00
"07105530"	8/13/2003 0:00:00	"1200"	66.00
"07105530"	8/14/2003 0:00:00	"1200"	64.00
"07105530"	8/15/2003 0:00:00	"1200"	60.00
"07105530"	8/16/2003 0:00:00	"1200"	62.00
"07105530"	8/17/2003 0:00:00	"1200"	63.00
"07105530"	8/18/2003 0:00:00	"1200"	70.00
"07105530"	8/19/2003 0:00:00	"1200"	74.00
"07105530"	8/20/2003 0:00:00	"1200"	68.00
"07105530"	8/21/2003 0:00:00	"1200"	67.00
"07105530"	8/22/2003 0:00:00	"1200"	61.00
"07105530"	8/23/2003 0:00:00	"1200"	64.00
"07105530"	8/24/2003 0:00:00	"1200"	80.00
"07105530"	8/25/2003 0:00:00	"1200"	93.00
"07105530"	8/26/2003 0:00:00	"1200"	72.00
"07105530"	8/27/2003 0:00:00	"1200"	173.00
"07105530"	8/28/2003 0:00:00	"1200"	138.00
"07105530"	8/29/2003 0:00:00	"1200"	207.00
"07105530"	8/30/2003 0:00:00	"1200"	283.00
"07105530"	8/31/2003 0:00:00	"1200"	871.00
"07105530"	9/1/2003 0:00:00	"1200"	107.00
"07105530"	9/2/2003 0:00:00	"1200"	105.00
"07105530"	9/3/2003 0:00:00	"1200"	157.00
"07105530"	9/4/2003 0:00:00	"1200"	101.00
"07105530"	9/5/2003 0:00:00	"1200"	86.00
"07105530"	9/6/2003 0:00:00	"1200"	108.00
"07105530"	9/7/2003 0:00:00	"1200"	118.00
"07105530"	9/8/2003 0:00:00	"1200"	100.00
"07105530"	9/9/2003 0:00:00	"1200"	84.00
"07105530"	9/10/2003 0:00:00	"1200"	76.00
"07105530"	9/11/2003 0:00:00	"1200"	78.00
"07105530"	9/12/2003 0:00:00	"1200"	76.00
"07105530"	9/13/2003 0:00:00	"1200"	81.00
"07105530"	9/14/2003 0:00:00	"1200"	83.00
"07105530"	9/15/2003 0:00:00	"1200"	77.00
"07105530"	9/16/2003 0:00:00	"1200"	74.00
"07105530"	9/17/2003 0:00:00	"1200"	71.00
"07105530"	9/18/2003 0:00:00	"1200"	75.00
"07105530"	9/19/2003 0:00:00	"1200"	75.00
"07105530"	9/20/2003 0:00:00	"1200"	72.00
"07105530"	9/21/2003 0:00:00	"1200"	73.00
"07105530"	9/22/2003 0:00:00	"1200"	72.00
"07105530"	9/23/2003 0:00:00	"1200"	68.00
"07105530"	9/24/2003 0:00:00	"1200"	65.00
"07105530"	9/25/2003 0:00:00	"1200"	66.00
"07105530"	9/26/2003 0:00:00	"1200"	70.00
"07105530"	9/27/2003 0:00:00	"1200"	73.00
"07105530"	9/28/2003 0:00:00	"1200"	71.00
"07105530"	9/29/2003 0:00:00	"1200"	71.00
"07105530"	9/30/2003 0:00:00	"1200"	73.00
"07105530"	10/1/2003 0:00:00	"1200"	74.00
"07105530"	10/2/2003 0:00:00	"1200"	77.00
"07105530"	10/3/2003 0:00:00	"1200"	73.00
"07105530"	10/4/2003 0:00:00	"1200"	82.00
"07105530"	10/5/2003 0:00:00	"1200"	78.00
"07105530"	10/6/2003 0:00:00	"1200"	76.00
"07105530"	10/7/2003 0:00:00	"1200"	74.00
"07105530"	10/8/2003 0:00:00	"1200"	75.00
"07105530"	10/9/2003 0:00:00	"1200"	70.00
"07105530"	10/10/2003 0:00:00	"1200"	74.00
"07105530"	10/11/2003 0:00:00	"1200"	76.00
"07105530"	10/12/2003 0:00:00	"1200"	77.00
"07105530"	10/13/2003 0:00:00	"1200"	78.00
"07105530"	10/14/2003 0:00:00	"1200"	75.00
"07105530"	10/15/2003 0:00:00	"1200"	75.00
"07105530"	10/16/2003 0:00:00	"1200"	74.00
"07105530"	10/17/2003 0:00:00	"1200"	78.00
"07105530"	10/18/2003 0:00:00	"1200"	78.00
"07105530"	10/19/2003 0:00:00	"1200"	80.00
"07105530"	10/20/2003 0:00:00	"1200"	78.00
"07105530"	10/21/2003 0:00:00	"1200"	79.00
"07105530"	10/22/2003 0:00:00	"1200"	77.00
"07105530"	10/23/2003 0:00:00	"1200"	77.00
"07105530"	10/24/2003 0:00:00	"1200"	74.00
"07105530"	10/25/2003 0:00:00	"1200"	78.00
"07105530"	10/26/2003 0:00:00	"1200"	80.00
"07105530"	10/27/2003 0:00:00	"1200"	80.00
"07105530"	10/28/2003 0:00:00	"1200"	79.00
"07105530"	10/29/2003 0:00:00	"1200"	80.00
"07105530"	10/30/2003 0:00:00	"1200"	79.00
"07105530"	10/31/2003 0:00:00	"1200"	83.00
"07105530"	11/1/2003 0:00:00	"1200"	88.00
"07105530"	11/2/2003 0:00:00	"1200"	88.00
"07105530"	11/3/2003 0:00:00	"1200"	87.00
"07105530"	11/4/2003 0:00:00	"1200"	84.00
"07105530"	11/5/2003 0:00:00	"1200"	84.00
"07105530"	11/6/2003 0:00:00	"1200"	83.00
"07105530"	11/7/2003 0:00:00	"1200"	77.00
"07105530"	11/8/2003 0:00:00	"1200"	81.00
"07105530"	11/9/2003 0:00:00	"1200"	86.00
"07105530"	11/10/2003 0:00:00	"1200"	85.00
"07105530"	11/11/2003 0:00:00	"1200"	65.00
"07105530"	11/12/2003 0:00:00	"1200"	55.00
"07105530"	11/13/2003 0:00:00	"1200"	70.00
"07105530"	11/14/2003 0:00:00	"1200"	73.00
"07105530"	11/15/2003 0:00:00	"1200"	60.00
"07105530"	11/16/2003 0:00:00	"1200"	54.00
"07105530"	11/17/2003 0:00:00	"1200"	48.00
"07105530"	11/18/2003 0:00:00	"1200"	45.00
"07105530"	11/19/2003 0:00:00	"1200"	44.00
"07105530"	11/20/2003 0:00:00	"1200"	44.00
"07105530"	11/21/2003 0:00:00	"1200"	45.00
"07105530"	11/22/2003 0:00:00	"1200"	45.00
"07105530"	11/23/2003 0:00:00	"1200"	42.00
"07105530"	11/24/2003 0:00:00	"1200"	42.00
"07105530"	11/25/2003 0:00:00	"1200"	45.00
"07105530"	11/26/2003 0:00:00	"1200"	45.00
"07105530"	11/27/2003 0:00:00	"1200"	44.00
"07105530"	11/28/2003 0:00:00	"1200"	40.00
"07105530"	11/29/2003 0:00:00	"1200"	45.00
"07105530"	11/30/2003 0:00:00	"1200"	43.00
"07105530"	12/1/2003 0:00:00	"1200"	41.00
"07105530"	12/2/2003 0:00:00	"1200"	43.00
"07105530"	12/3/2003 0:00:00	"1200"	42.00
"07105530"	12/4/2003 0:00:00	"1200"	43.00
"07105530"	12/5/2003 0:00:00	"1200"	45.00
"07105530"	12/6/2003 0:00:00	"1200"	46.00
"07105530"	12/7/2003 0:00:00	"1200"	49.00
"07105530"	12/8/2003 0:00:00	"1200"	47.00
"07105530"	12/9/2003 0:00:00	"1200"	46.00
"07105530"	12/10/2003 0:00:00	"1200"	44.00
"07105530"	12/11/2003 0:00:00	"1200"	47.00
"07105530"	12/12/2003 0:00:00	"1200"	44.00
"07105530"	12/13/2003 0:00:00	"1200"	46.00
"07105530"	12/14/2003 0:00:00	"1200"	52.00
"07105530"	12/15/2003 0:00:00	"1200"	48.00
"07105530"	12/16/2003 0:00:00	"1200"	45.00
"07105530"	12/17/2003 0:00:00	"1200"	49.00
"07105530"	12/18/2003 0:00:00	"1200"	49.00
"07105530"	12/19/2003 0:00:00	"1200"	47.00
"07105530"	12/20/2003 0:00:00	"1200"	48.00
"07105530"	12/21/2003 0:00:00	"1200"	46.00
"07105530"	12/22/2003 0:00:00	"1200"	43.00
"07105530"	12/23/2003 0:00:00	"1200"	44.00
"07105530"	12/24/2003 0:00:00	"1200"	46.00
"07105530"	12/25/2003 0:00:00	"1200"	40.00
"07105530"	12/26/2003 0:00:00	"1200"	42.00
"07105530"	12/27/2003 0:00:00	"1200"	40.00
"07105530"	12/28/2003 0:00:00	"1200"	37.00
"07105530"	12/29/2003 0:00:00	"1200"	38.00
"07105530"	12/30/2003 0:00:00	"1200"	44.00
"07105530"	12/31/2003 0:00:00	"1200"	41.00
"07105530"	1/1/2004 0:00:00	"1200"	40.00
"07105530"	1/2/2004 0:00:00	"1200"	46.00
"07105530"	1/3/2004 0:00:00	"1200"	44.00
"07105530"	1/4/2004 0:00:00	"1200"	42.00
"07105530"	1/5/2004 0:00:00	"1200"	36.00
"07105530"	1/6/2004 0:00:00	"1200"	34.00
"07105530"	1/7/2004 0:00:00	"1200"	42.00
"07105530"	1/8/2004 0:00:00	"1200"	47.00
"07105530"	1/9/2004 0:00:00	"1200"	41.00
"07105530"	1/10/2004 0:00:00	"1200"	40.00
"07105530"	1/11/2004 0:00:00	"1200"	41.00
"07105530"	1/12/2004 0:00:00	"1200"	38.00
"07105530"	1/13/2004 0:00:00	"1200"	37.00
"07105530"	1/14/2004 0:00:00	"1200"	37.00
"07105530"	1/15/2004 0:00:00	"1200"	38.00
"07105530"	1/16/2004 0:00:00	"1200"	37.00
"07105530"	1/17/2004 0:00:00	"1200"	39.00
"07105530"	1/18/2004 0:00:00	"1200"	41.00
"07105530"	1/19/2004 0:00:00	"1200"	42.00
"07105530"	1/20/2004 0:00:00	"1200"	44.00
"07105530"	1/21/2004 0:00:00	"1200"	44.00
"07105530"	1/22/2004 0:00:00	"1200"	39.00
"07105530"	1/23/2004 0:00:00	"1200"	41.00
"07105530"	1/24/2004 0:00:00	"1200"	41.00
"07105530"	1/25/2004 0:00:00	"1200"	44.00
"07105530"	1/26/2004 0:00:00	"1200"	38.00
"07105530"	1/27/2004 0:00:00	"1200"	40.00
"07105530"	1/28/2004 0:00:00	"1200"	46.00
"07105530"	1/29/2004 0:00:00	"1200"	45.00
"07105530"	1/30/2004 0:00:00	"1200"	46.00
"07105530"	1/31/2004 0:00:00	"1200"	44.00
"07105530"	2/1/2004 0:00:00	"1200"	42.00
"07105530"	2/2/2004 0:00:00	"1200"	41.00
"07105530"	2/3/2004 0:00:00	"1200"	39.00
"07105530"	2/4/2004 0:00:00	"1200"	45.00
"07105530"	2/5/2004 0:00:00	"1200"	43.00
"07105530"	2/6/2004 0:00:00	"1200"	47.00
"07105530"	2/7/2004 0:00:00	"1200"	48.00
"07105530"	2/8/2004 0:00:00	"1200"	47.00
"07105530"	2/9/2004 0:00:00	"1200"	44.00
"07105530"	2/10/2004 0:00:00	"1200"	42.00
"07105530"	2/11/2004 0:00:00	"1200"	40.00
"07105530"	2/12/2004 0:00:00	"1200"	39.00
"07105530"	2/13/2004 0:00:00	"1200"	61.00
"07105530"	2/14/2004 0:00:00	"1200"	81.00
"07105530"	2/15/2004 0:00:00	"1200"	83.00
"07105530"	2/16/2004 0:00:00	"1200"	85.00
"07105530"	2/17/2004 0:00:00	"1200"	84.00
"07105530"	2/18/2004 0:00:00	"1200"	85.00
"07105530"	2/19/2004 0:00:00	"1200"	114.00
"07105530"	2/20/2004 0:00:00	"1200"	96.00
"07105530"	2/21/2004 0:00:00	"1200"	94.00
"07105530"	2/22/2004 0:00:00	"1200"	93.00
"07105530"	2/23/2004 0:00:00	"1200"	88.00
"07105530"	2/24/2004 0:00:00	"1200"	87.00
"07105530"	2/25/2004 0:00:00	"1200"	85.00
"07105530"	2/26/2004 0:00:00	"1200"	83.00
"07105530"	2/27/2004 0:00:00	"1200"	84.00
"07105530"	2/28/2004 0:00:00	"1200"	88.00
"07105530"	2/29/2004 0:00:00	"1200"	88.00
"07105530"	3/1/2004 0:00:00	"1200"	89.00
"07105530"	3/2/2004 0:00:00	"1200"	86.00
"07105530"	3/3/2004 0:00:00	"1200"	86.00
"07105530"	3/4/2004 0:00:00	"1200"	101.00
"07105530"	3/5/2004 0:00:00	"1200"	164.00
"07105530"	3/6/2004 0:00:00	"1200"	103.00
"07105530"	3/7/2004 0:00:00	"1200"	84.00
"07105530"	3/8/2004 0:00:00	"1200"	80.00
"07105530"	3/9/2004 0:00:00	"1200"	79.00
"07105530"	3/10/2004 0:00:00	"1200"	93.00
"07105530"	3/11/2004 0:00:00	"1200"	95.00
"07105530"	3/12/2004 0:00:00	"1200"	82.00
"07105530"	3/13/2004 0:00:00	"1200"	82.00
"07105530"	3/14/2004 0:00:00	"1200"	85.00
"07105530"	3/15/2004 0:00:00	"1200"	84.00
"07105530"	3/16/2004 0:00:00	"1200"	80.00
"07105530"	3/17/2004 0:00:00	"1200"	81.00
"07105530"	3/18/2004 0:00:00	"1200"	78.00
"07105530"	3/19/2004 0:00:00	"1200"	82.00
"07105530"	3/20/2004 0:00:00	"1200"	81.00
"07105530"	3/21/2004 0:00:00	"1200"	78.00
"07105530"	3/22/2004 0:00:00	"1200"	76.00
"07105530"	3/23/2004 0:00:00	"1200"	72.00
"07105530"	3/24/2004 0:00:00	"1200"	68.00
"07105530"	3/25/2004 0:00:00	"1200"	71.00
"07105530"	3/26/2004 0:00:00	"1200"	75.00
"07105530"	3/27/2004 0:00:00	"1200"	76.00
"07105530"	3/28/2004 0:00:00	"1200"	78.00
"07105530"	3/29/2004 0:00:00	"1200"	79.00
"07105530"	3/30/2004 0:00:00	"1200"	78.00
"07105530"	3/31/2004 0:00:00	"1200"	76.00
"07105530"	4/1/2004 0:00:00	"1200"	79.00
"07105530"	4/2/2004 0:00:00	"1200"	77.00
"07105530"	4/3/2004 0:00:00	"1200"	302.00
"07105530"	4/4/2004 0:00:00	"1200"	103.00
"07105530"	4/5/2004 0:00:00	"1200"	89.00
"07105530"	4/6/2004 0:00:00	"1200"	82.00
"07105530"	4/7/2004 0:00:00	"1200"	80.00
"07105530"	4/8/2004 0:00:00	"1200"	340.00
"07105530"	4/9/2004 0:00:00	"1200"	110.00
"07105530"	4/10/2004 0:00:00	"1200"	143.00
"07105530"	4/11/2004 0:00:00	"1200"	108.00
"07105530"	4/12/2004 0:00:00	"1200"	102.00
"07105530"	4/13/2004 0:00:00	"1200"	78.00
"07105530"	4/14/2004 0:00:00	"1200"	71.00
"07105530"	4/15/2004 0:00:00	"1200"	67.00
"07105530"	4/16/2004 0:00:00	"1200"	70.00
"07105530"	4/17/2004 0:00:00	"1200"	73.00
"07105530"	4/18/2004 0:00:00	"1200"	71.00
"07105530"	4/19/2004 0:00:00	"1200"	66.00
"07105530"	4/20/2004 0:00:00	"1200"	59.00
"07105530"	4/21/2004 0:00:00	"1200"	62.00
"07105530"	4/22/2004 0:00:00	"1200"	262.00
"07105530"	4/23/2004 0:00:00	"1200"	230.00
"07105530"	4/24/2004 0:00:00	"1200"	117.00
"07105530"	4/25/2004 0:00:00	"1200"	256.00
"07105530"	4/26/2004 0:00:00	"1200"	126.00
"07105530"	4/27/2004 0:00:00	"1200"	117.00
"07105530"	4/28/2004 0:00:00	"1200"	130.00
"07105530"	4/29/2004 0:00:00	"1200"	145.00
"07105530"	4/30/2004 0:00:00	"1200"	174.00
"07105530"	5/1/2004 0:00:00	"1200"	143.00
"07105530"	5/2/2004 0:00:00	"1200"	130.00
"07105530"	5/3/2004 0:00:00	"1200"	120.00
"07105530"	5/4/2004 0:00:00	"1200"	115.00
"07105530"	5/5/2004 0:00:00	"1200"	111.00
"07105530"	5/6/2004 0:00:00	"1200"	111.00
"07105530"	5/7/2004 0:00:00	"1200"	116.00
"07105530"	5/8/2004 0:00:00	"1200"	114.00
"07105530"	5/9/2004 0:00:00	"1200"	110.00
"07105530"	5/10/2004 0:00:00	"1200"	105.00
"07105530"	5/11/2004 0:00:00	"1200"	102.00
"07105530"	5/12/2004 0:00:00	"1200"	91.00
"07105530"	5/13/2004 0:00:00	"1200"	111.00
"07105530"	5/14/2004 0:00:00	"1200"	111.00
"07105530"	5/15/2004 0:00:00	"1200"	98.00
"07105530"	5/16/2004 0:00:00	"1200"	87.00
"07105530"	5/17/2004 0:00:00	"1200"	115.00
"07105530"	5/18/2004 0:00:00	"1200"	141.00
"07105530"	5/19/2004 0:00:00	"1200"	80.00
"07105530"	5/20/2004 0:00:00	"1200"	63.00
"07105530"	5/21/2004 0:00:00	"1200"	57.00
"07105530"	5/22/2004 0:00:00	"1200"	53.00
"07105530"	5/23/2004 0:00:00	"1200"	56.00
"07105530"	5/24/2004 0:00:00	"1200"	62.00
"07105530"	5/25/2004 0:00:00	"1200"	73.00
"07105530"	5/26/2004 0:00:00	"1200"	70.00
"07105530"	5/27/2004 0:00:00	"1200"	66.00
"07105530"	5/28/2004 0:00:00	"1200"	68.00
"07105530"	5/29/2004 0:00:00	"1200"	59.00
"07105530"	5/30/2004 0:00:00	"1200"	53.00
"07105530"	5/31/2004 0:00:00	"1200"	59.00
"07105530"	6/1/2004 0:00:00	"1200"	64.00
"07105530"	6/2/2004 0:00:00	"1200"	78.00
"07105530"	6/3/2004 0:00:00	"1200"	81.00
"07105530"	6/4/2004 0:00:00	"1200"	78.00
"07105530"	6/5/2004 0:00:00	"1200"	90.00
"07105530"	6/6/2004 0:00:00	"1200"	86.00
"07105530"	6/7/2004 0:00:00	"1200"	73.00
"07105530"	6/8/2004 0:00:00	"1200"	67.00
"07105530"	6/9/2004 0:00:00	"1200"	65.00
"07105530"	6/10/2004 0:00:00	"1200"	65.00
"07105530"	6/11/2004 0:00:00	"1200"	62.00
"07105530"	6/12/2004 0:00:00	"1200"	61.00
"07105530"	6/13/2004 0:00:00	"1200"	62.00
"07105530"	6/14/2004 0:00:00	"1200"	61.00
"07105530"	6/15/2004 0:00:00	"1200"	244.00
"07105530"	6/16/2004 0:00:00	"1200"	59.00
"07105530"	6/17/2004 0:00:00	"1200"	269.00
"07105530"	6/18/2004 0:00:00	"1200"	165.00
"07105530"	6/19/2004 0:00:00	"1200"	95.00
"07105530"	6/20/2004 0:00:00	"1200"	68.00
"07105530"	6/21/2004 0:00:00	"1200"	232.00
"07105530"	6/22/2004 0:00:00	"1200"	104.00
"07105530"	6/23/2004 0:00:00	"1200"	61.00
"07105530"	6/24/2004 0:00:00	"1200"	62.00
"07105530"	6/25/2004 0:00:00	"1200"	89.00
"07105530"	6/26/2004 0:00:00	"1200"	171.00
"07105530"	6/27/2004 0:00:00	"1200"	595.00
"07105530"	6/28/2004 0:00:00	"1200"	159.00
"07105530"	6/29/2004 0:00:00	"1200"	73.00
"07105530"	6/30/2004 0:00:00	"1200"	214.00
"07105530"	7/1/2004 0:00:00	"1200"	103.00
"07105530"	7/2/2004 0:00:00	"1200"	80.00
"07105530"	7/3/2004 0:00:00	"1200"	59.00
"07105530"	7/4/2004 0:00:00	"1200"	49.00
"07105530"	7/5/2004 0:00:00	"1200"	44.00
"07105530"	7/6/2004 0:00:00	"1200"	57.00
"07105530"	7/7/2004 0:00:00	"1200"	61.00
"07105530"	7/8/2004 0:00:00	"1200"	60.00
"07105530"	7/9/2004 0:00:00	"1200"	422.00
"07105530"	7/10/2004 0:00:00	"1200"	314.00
"07105530"	7/11/2004 0:00:00	"1200"	97.00
"07105530"	7/12/2004 0:00:00	"1200"	76.00
"07105530"	7/13/2004 0:00:00	"1200"	63.00
"07105530"	7/14/2004 0:00:00	"1200"	63.00
"07105530"	7/15/2004 0:00:00	"1200"	105.00
"07105530"	7/16/2004 0:00:00	"1200"	1450.00
"07105530"	7/17/2004 0:00:00	"1200"	325.00
"07105530"	7/18/2004 0:00:00	"1200"	146.00
"07105530"	7/19/2004 0:00:00	"1200"	149.00
"07105530"	7/20/2004 0:00:00	"1200"	172.00
"07105530"	7/21/2004 0:00:00	"1200"	122.00
"07105530"	7/22/2004 0:00:00	"1200"	96.00
"07105530"	7/23/2004 0:00:00	"1200"	1090.00
"07105530"	7/24/2004 0:00:00	"1200"	432.00
"07105530"	7/25/2004 0:00:00	"1200"	376.00
"07105530"	7/26/2004 0:00:00	"1200"	195.00
"07105530"	7/27/2004 0:00:00	"1200"	167.00
"07105530"	7/28/2004 0:00:00	"1200"	195.00
"07105530"	7/29/2004 0:00:00	"1200"	192.00
"07105530"	7/30/2004 0:00:00	"1200"	138.00
"07105530"	7/31/2004 0:00:00	"1200"	119.00
"07105530"	8/1/2004 0:00:00	"1200"	110.00
"07105530"	8/2/2004 0:00:00	"1200"	86.00
"07105530"	8/3/2004 0:00:00	"1200"	79.00
"07105530"	8/4/2004 0:00:00	"1200"	796.00
"07105530"	8/5/2004 0:00:00	"1200"	790.00
"07105530"	8/6/2004 0:00:00	"1200"	458.00
"07105530"	8/7/2004 0:00:00	"1200"	247.00
"07105530"	8/8/2004 0:00:00	"1200"	181.00
"07105530"	8/9/2004 0:00:00	"1200"	171.00
"07105530"	8/10/2004 0:00:00	"1200"	136.00
"07105530"	8/11/2004 0:00:00	"1200"	142.00
"07105530"	8/12/2004 0:00:00	"1200"	114.00
"07105530"	8/13/2004 0:00:00	"1200"	94.00
"07105530"	8/14/2004 0:00:00	"1200"	155.00
"07105530"	8/15/2004 0:00:00	"1200"	80.00
"07105530"	8/16/2004 0:00:00	"1200"	68.00
"07105530"	8/17/2004 0:00:00	"1200"	61.00
"07105530"	8/18/2004 0:00:00	"1200"	420.00
"07105530"	8/19/2004 0:00:00	"1200"	631.00
"07105530"	8/20/2004 0:00:00	"1200"	207.00
"07105530"	8/21/2004 0:00:00	"1200"	571.00
"07105530"	8/22/2004 0:00:00	"1200"	298.00
"07105530"	8/23/2004 0:00:00	"1200"	219.00
"07105530"	8/24/2004 0:00:00	"1200"	122.00
"07105530"	8/25/2004 0:00:00	"1200"	103.00
"07105530"	8/26/2004 0:00:00	"1200"	104.00
"07105530"	8/27/2004 0:00:00	"1200"	309.00
"07105530"	8/28/2004 0:00:00	"1200"	158.00
"07105530"	8/29/2004 0:00:00	"1200"	120.00
"07105530"	8/30/2004 0:00:00	"1200"	109.00
"07105530"	8/31/2004 0:00:00	"1200"	95.00
"07105530"	9/1/2004 0:00:00	"1200"	91.00
"07105530"	9/2/2004 0:00:00	"1200"	87.00
"07105530"	9/3/2004 0:00:00	"1200"	84.00
"07105530"	9/4/2004 0:00:00	"1200"	185.00
"07105530"	9/5/2004 0:00:00	"1200"	93.00
"07105530"	9/6/2004 0:00:00	"1200"	79.00
"07105530"	9/7/2004 0:00:00	"1200"	90.00
"07105530"	9/8/2004 0:00:00	"1200"	87.00
"07105530"	9/9/2004 0:00:00	"1200"	90.00
"07105530"	9/10/2004 0:00:00	"1200"	88.00
"07105530"	9/11/2004 0:00:00	"1200"	91.00
"07105530"	9/12/2004 0:00:00	"1200"	84.00
"07105530"	9/13/2004 0:00:00	"1200"	81.00
"07105530"	9/14/2004 0:00:00	"1200"	79.00
"07105530"	9/15/2004 0:00:00	"1200"	76.00
"07105530"	9/16/2004 0:00:00	"1200"	86.00
"07105530"	9/17/2004 0:00:00	"1200"	80.00
"07105530"	9/18/2004 0:00:00	"1200"	82.00
"07105530"	9/19/2004 0:00:00	"1200"	85.00
"07105530"	9/20/2004 0:00:00	"1200"	82.00
"07105530"	9/21/2004 0:00:00	"1200"	179.00
"07105530"	9/22/2004 0:00:00	"1200"	197.00
"07105530"	9/23/2004 0:00:00	"1200"	128.00
"07105530"	9/24/2004 0:00:00	"1200"	94.00
"07105530"	9/25/2004 0:00:00	"1200"	88.00
"07105530"	9/26/2004 0:00:00	"1200"	93.00
"07105530"	9/27/2004 0:00:00	"1200"	84.00
"07105530"	9/28/2004 0:00:00	"1200"	94.00
"07105530"	9/29/2004 0:00:00	"1200"	96.00
"07105530"	9/30/2004 0:00:00	"1200"	89.00
"07106300"	10/1/1992 0:00:00	"1200"	23.00
"07106300"	10/2/1992 0:00:00	"1200"	22.00
"07106300"	10/3/1992 0:00:00	"1200"	26.00
"07106300"	10/4/1992 0:00:00	"1200"	32.00
"07106300"	10/5/1992 0:00:00	"1200"	41.00
"07106300"	10/6/1992 0:00:00	"1200"	44.00
"07106300"	10/7/1992 0:00:00	"1200"	57.00
"07106300"	10/8/1992 0:00:00	"1200"	47.00
"07106300"	10/9/1992 0:00:00	"1200"	46.00
"07106300"	10/10/1992 0:00:00	"1200"	48.00
"07106300"	10/11/1992 0:00:00	"1200"	53.00
"07106300"	10/12/1992 0:00:00	"1200"	50.00
"07106300"	10/13/1992 0:00:00	"1200"	49.00
"07106300"	10/14/1992 0:00:00	"1200"	43.00
"07106300"	10/15/1992 0:00:00	"1200"	40.00
"07106300"	10/16/1992 0:00:00	"1200"	34.00
"07106300"	10/17/1992 0:00:00	"1200"	54.00
"07106300"	10/18/1992 0:00:00	"1200"	67.00
"07106300"	10/19/1992 0:00:00	"1200"	65.00
"07106300"	10/20/1992 0:00:00	"1200"	61.00
"07106300"	10/21/1992 0:00:00	"1200"	69.00
"07106300"	10/22/1992 0:00:00	"1200"	64.00
"07106300"	10/23/1992 0:00:00	"1200"	61.00
"07106300"	10/24/1992 0:00:00	"1200"	64.00
"07106300"	10/25/1992 0:00:00	"1200"	61.00
"07106300"	10/26/1992 0:00:00	"1200"	59.00
"07106300"	10/27/1992 0:00:00	"1200"	71.00
"07106300"	10/28/1992 0:00:00	"1200"	70.00
"07106300"	10/29/1992 0:00:00	"1200"	69.00
"07106300"	10/30/1992 0:00:00	"1200"	81.00
"07106300"	10/31/1992 0:00:00	"1200"	85.00
"07106300"	11/1/1992 0:00:00	"1200"	144.00
"07106300"	11/2/1992 0:00:00	"1200"	118.00
"07106300"	11/3/1992 0:00:00	"1200"	119.00
"07106300"	11/4/1992 0:00:00	"1200"	114.00
"07106300"	11/5/1992 0:00:00	"1200"	118.00
"07106300"	11/6/1992 0:00:00	"1200"	123.00
"07106300"	11/7/1992 0:00:00	"1200"	114.00
"07106300"	11/8/1992 0:00:00	"1200"	123.00
"07106300"	11/9/1992 0:00:00	"1200"	122.00
"07106300"	11/10/1992 0:00:00	"1200"	113.00
"07106300"	11/11/1992 0:00:00	"1200"	122.00
"07106300"	11/12/1992 0:00:00	"1200"	130.00
"07106300"	11/13/1992 0:00:00	"1200"	110.00
"07106300"	11/14/1992 0:00:00	"1200"	112.00
"07106300"	11/15/1992 0:00:00	"1200"	116.00
"07106300"	11/16/1992 0:00:00	"1200"	124.00
"07106300"	11/17/1992 0:00:00	"1200"	115.00
"07106300"	11/18/1992 0:00:00	"1200"	118.00
"07106300"	11/19/1992 0:00:00	"1200"	122.00
"07106300"	11/20/1992 0:00:00	"1200"	117.00
"07106300"	11/21/1992 0:00:00	"1200"	131.00
"07106300"	11/22/1992 0:00:00	"1200"	161.00
"07106300"	11/23/1992 0:00:00	"1200"	135.00
"07106300"	11/24/1992 0:00:00	"1200"	90.00
"07106300"	11/25/1992 0:00:00	"1200"	73.00
"07106300"	11/26/1992 0:00:00	"1200"	86.00
"07106300"	11/27/1992 0:00:00	"1200"	105.00
"07106300"	11/28/1992 0:00:00	"1200"	106.00
"07106300"	11/29/1992 0:00:00	"1200"	114.00
"07106300"	11/30/1992 0:00:00	"1200"	103.00
"07106300"	12/1/1992 0:00:00	"1200"	117.00
"07106300"	12/2/1992 0:00:00	"1200"	121.00
"07106300"	12/3/1992 0:00:00	"1200"	124.00
"07106300"	12/4/1992 0:00:00	"1200"	117.00
"07106300"	12/5/1992 0:00:00	"1200"	104.00
"07106300"	12/6/1992 0:00:00	"1200"	102.00
"07106300"	12/7/1992 0:00:00	"1200"	122.00
"07106300"	12/8/1992 0:00:00	"1200"	124.00
"07106300"	12/9/1992 0:00:00	"1200"	121.00
"07106300"	12/10/1992 0:00:00	"1200"	91.00
"07106300"	12/11/1992 0:00:00	"1200"	92.00
"07106300"	12/12/1992 0:00:00	"1200"	95.00
"07106300"	12/13/1992 0:00:00	"1200"	85.00
"07106300"	12/14/1992 0:00:00	"1200"	75.00
"07106300"	12/15/1992 0:00:00	"1200"	67.00
"07106300"	12/16/1992 0:00:00	"1200"	70.00
"07106300"	12/17/1992 0:00:00	"1200"	70.00
"07106300"	12/18/1992 0:00:00	"1200"	91.00
"07106300"	12/19/1992 0:00:00	"1200"	90.00
"07106300"	12/20/1992 0:00:00	"1200"	88.00
"07106300"	12/21/1992 0:00:00	"1200"	93.00
"07106300"	12/22/1992 0:00:00	"1200"	73.00
"07106300"	12/23/1992 0:00:00	"1200"	73.00
"07106300"	12/24/1992 0:00:00	"1200"	79.00
"07106300"	12/25/1992 0:00:00	"1200"	86.00
"07106300"	12/26/1992 0:00:00	"1200"	76.00
"07106300"	12/27/1992 0:00:00	"1200"	80.00
"07106300"	12/28/1992 0:00:00	"1200"	83.00
"07106300"	12/29/1992 0:00:00	"1200"	81.00
"07106300"	12/30/1992 0:00:00	"1200"	82.00
"07106300"	12/31/1992 0:00:00	"1200"	88.00
"07106300"	1/1/1993 0:00:00	"1200"	82.00
"07106300"	1/2/1993 0:00:00	"1200"	87.00
"07106300"	1/3/1993 0:00:00	"1200"	94.00
"07106300"	1/4/1993 0:00:00	"1200"	93.00
"07106300"	1/5/1993 0:00:00	"1200"	87.00
"07106300"	1/6/1993 0:00:00	"1200"	83.00
"07106300"	1/7/1993 0:00:00	"1200"	97.00
"07106300"	1/8/1993 0:00:00	"1200"	90.00
"07106300"	1/9/1993 0:00:00	"1200"	100.00
"07106300"	1/10/1993 0:00:00	"1200"	90.00
"07106300"	1/11/1993 0:00:00	"1200"	80.00
"07106300"	1/12/1993 0:00:00	"1200"	78.00
"07106300"	1/13/1993 0:00:00	"1200"	76.00
"07106300"	1/14/1993 0:00:00	"1200"	75.00
"07106300"	1/15/1993 0:00:00	"1200"	77.00
"07106300"	1/16/1993 0:00:00	"1200"	82.00
"07106300"	1/17/1993 0:00:00	"1200"	82.00
"07106300"	1/18/1993 0:00:00	"1200"	84.00
"07106300"	1/19/1993 0:00:00	"1200"	84.00
"07106300"	1/20/1993 0:00:00	"1200"	74.00
"07106300"	1/21/1993 0:00:00	"1200"	81.00
"07106300"	1/22/1993 0:00:00	"1200"	83.00
"07106300"	1/23/1993 0:00:00	"1200"	104.00
"07106300"	1/24/1993 0:00:00	"1200"	96.00
"07106300"	1/25/1993 0:00:00	"1200"	93.00
"07106300"	1/26/1993 0:00:00	"1200"	104.00
"07106300"	1/27/1993 0:00:00	"1200"	102.00
"07106300"	1/28/1993 0:00:00	"1200"	104.00
"07106300"	1/29/1993 0:00:00	"1200"	106.00
"07106300"	1/30/1993 0:00:00	"1200"	102.00
"07106300"	1/31/1993 0:00:00	"1200"	111.00
"07106300"	2/1/1993 0:00:00	"1200"	115.00
"07106300"	2/2/1993 0:00:00	"1200"	108.00
"07106300"	2/3/1993 0:00:00	"1200"	103.00
"07106300"	2/4/1993 0:00:00	"1200"	104.00
"07106300"	2/5/1993 0:00:00	"1200"	108.00
"07106300"	2/6/1993 0:00:00	"1200"	108.00
"07106300"	2/7/1993 0:00:00	"1200"	115.00
"07106300"	2/8/1993 0:00:00	"1200"	121.00
"07106300"	2/9/1993 0:00:00	"1200"	111.00
"07106300"	2/10/1993 0:00:00	"1200"	119.00
"07106300"	2/11/1993 0:00:00	"1200"	107.00
"07106300"	2/12/1993 0:00:00	"1200"	112.00
"07106300"	2/13/1993 0:00:00	"1200"	116.00
"07106300"	2/14/1993 0:00:00	"1200"	116.00
"07106300"	2/15/1993 0:00:00	"1200"	110.00
"07106300"	2/16/1993 0:00:00	"1200"	100.00
"07106300"	2/17/1993 0:00:00	"1200"	83.00
"07106300"	2/18/1993 0:00:00	"1200"	103.00
"07106300"	2/19/1993 0:00:00	"1200"	146.00
"07106300"	2/20/1993 0:00:00	"1200"	144.00
"07106300"	2/21/1993 0:00:00	"1200"	118.00
"07106300"	2/22/1993 0:00:00	"1200"	119.00
"07106300"	2/23/1993 0:00:00	"1200"	111.00
"07106300"	2/24/1993 0:00:00	"1200"	115.00
"07106300"	2/25/1993 0:00:00	"1200"	121.00
"07106300"	2/26/1993 0:00:00	"1200"	116.00
"07106300"	2/27/1993 0:00:00	"1200"	111.00
"07106300"	2/28/1993 0:00:00	"1200"	118.00
"07106300"	3/1/1993 0:00:00	"1200"	126.00
"07106300"	3/2/1993 0:00:00	"1200"	112.00
"07106300"	3/3/1993 0:00:00	"1200"	112.00
"07106300"	3/4/1993 0:00:00	"1200"	112.00
"07106300"	3/5/1993 0:00:00	"1200"	109.00
"07106300"	3/6/1993 0:00:00	"1200"	111.00
"07106300"	3/7/1993 0:00:00	"1200"	115.00
"07106300"	3/8/1993 0:00:00	"1200"	117.00
"07106300"	3/9/1993 0:00:00	"1200"	113.00
"07106300"	3/10/1993 0:00:00	"1200"	108.00
"07106300"	3/11/1993 0:00:00	"1200"	101.00
"07106300"	3/12/1993 0:00:00	"1200"	97.00
"07106300"	3/13/1993 0:00:00	"1200"	97.00
"07106300"	3/14/1993 0:00:00	"1200"	110.00
"07106300"	3/15/1993 0:00:00	"1200"	115.00
"07106300"	3/16/1993 0:00:00	"1200"	102.00
"07106300"	3/17/1993 0:00:00	"1200"	91.00
"07106300"	3/18/1993 0:00:00	"1200"	97.00
"07106300"	3/19/1993 0:00:00	"1200"	97.00
"07106300"	3/20/1993 0:00:00	"1200"	97.00
"07106300"	3/21/1993 0:00:00	"1200"	99.00
"07106300"	3/22/1993 0:00:00	"1200"	105.00
"07106300"	3/23/1993 0:00:00	"1200"	106.00
"07106300"	3/24/1993 0:00:00	"1200"	100.00
"07106300"	3/25/1993 0:00:00	"1200"	97.00
"07106300"	3/26/1993 0:00:00	"1200"	98.00
"07106300"	3/27/1993 0:00:00	"1200"	101.00
"07106300"	3/28/1993 0:00:00	"1200"	127.00
"07106300"	3/29/1993 0:00:00	"1200"	152.00
"07106300"	3/30/1993 0:00:00	"1200"	178.00
"07106300"	3/31/1993 0:00:00	"1200"	148.00
"07106300"	4/1/1993 0:00:00	"1200"	124.00
"07106300"	4/2/1993 0:00:00	"1200"	104.00
"07106300"	4/3/1993 0:00:00	"1200"	81.00
"07106300"	4/4/1993 0:00:00	"1200"	103.00
"07106300"	4/5/1993 0:00:00	"1200"	115.00
"07106300"	4/6/1993 0:00:00	"1200"	115.00
"07106300"	4/7/1993 0:00:00	"1200"	135.00
"07106300"	4/8/1993 0:00:00	"1200"	117.00
"07106300"	4/9/1993 0:00:00	"1200"	117.00
"07106300"	4/10/1993 0:00:00	"1200"	108.00
"07106300"	4/11/1993 0:00:00	"1200"	86.00
"07106300"	4/12/1993 0:00:00	"1200"	82.00
"07106300"	4/13/1993 0:00:00	"1200"	165.00
"07106300"	4/14/1993 0:00:00	"1200"	77.00
"07106300"	4/15/1993 0:00:00	"1200"	66.00
"07106300"	4/16/1993 0:00:00	"1200"	68.00
"07106300"	4/17/1993 0:00:00	"1200"	47.00
"07106300"	4/18/1993 0:00:00	"1200"	40.00
"07106300"	4/19/1993 0:00:00	"1200"	47.00
"07106300"	4/20/1993 0:00:00	"1200"	52.00
"07106300"	4/21/1993 0:00:00	"1200"	53.00
"07106300"	4/22/1993 0:00:00	"1200"	38.00
"07106300"	4/23/1993 0:00:00	"1200"	29.00
"07106300"	4/24/1993 0:00:00	"1200"	34.00
"07106300"	4/25/1993 0:00:00	"1200"	101.00
"07106300"	4/26/1993 0:00:00	"1200"	68.00
"07106300"	4/27/1993 0:00:00	"1200"	60.00
"07106300"	4/28/1993 0:00:00	"1200"	61.00
"07106300"	4/29/1993 0:00:00	"1200"	32.00
"07106300"	4/30/1993 0:00:00	"1200"	30.00
"07106300"	5/1/1993 0:00:00	"1200"	27.00
"07106300"	5/2/1993 0:00:00	"1200"	27.00
"07106300"	5/3/1993 0:00:00	"1200"	26.00
"07106300"	5/4/1993 0:00:00	"1200"	16.00
"07106300"	5/5/1993 0:00:00	"1200"	11.00
"07106300"	5/6/1993 0:00:00	"1200"	27.00
"07106300"	5/7/1993 0:00:00	"1200"	24.00
"07106300"	5/8/1993 0:00:00	"1200"	31.00
"07106300"	5/9/1993 0:00:00	"1200"	44.00
"07106300"	5/10/1993 0:00:00	"1200"	43.00
"07106300"	5/11/1993 0:00:00	"1200"	15.00
"07106300"	5/12/1993 0:00:00	"1200"	14.00
"07106300"	5/13/1993 0:00:00	"1200"	12.00
"07106300"	5/14/1993 0:00:00	"1200"	22.00
"07106300"	5/15/1993 0:00:00	"1200"	22.00
"07106300"	5/16/1993 0:00:00	"1200"	138.00
"07106300"	5/17/1993 0:00:00	"1200"	99.00
"07106300"	5/18/1993 0:00:00	"1200"	66.00
"07106300"	5/19/1993 0:00:00	"1200"	60.00
"07106300"	5/20/1993 0:00:00	"1200"	41.00
"07106300"	5/21/1993 0:00:00	"1200"	24.00
"07106300"	5/22/1993 0:00:00	"1200"	23.00
"07106300"	5/23/1993 0:00:00	"1200"	12.00
"07106300"	5/24/1993 0:00:00	"1200"	7.40
"07106300"	5/25/1993 0:00:00	"1200"	192.00
"07106300"	5/26/1993 0:00:00	"1200"	77.00
"07106300"	5/27/1993 0:00:00	"1200"	39.00
"07106300"	5/28/1993 0:00:00	"1200"	90.00
"07106300"	5/29/1993 0:00:00	"1200"	73.00
"07106300"	5/30/1993 0:00:00	"1200"	80.00
"07106300"	5/31/1993 0:00:00	"1200"	65.00
"07106300"	6/1/1993 0:00:00	"1200"	87.00
"07106300"	6/2/1993 0:00:00	"1200"	26.00
"07106300"	6/3/1993 0:00:00	"1200"	237.00
"07106300"	6/4/1993 0:00:00	"1200"	65.00
"07106300"	6/5/1993 0:00:00	"1200"	37.00
"07106300"	6/6/1993 0:00:00	"1200"	39.00
"07106300"	6/7/1993 0:00:00	"1200"	39.00
"07106300"	6/8/1993 0:00:00	"1200"	60.00
"07106300"	6/9/1993 0:00:00	"1200"	57.00
"07106300"	6/10/1993 0:00:00	"1200"	71.00
"07106300"	6/11/1993 0:00:00	"1200"	47.00
"07106300"	6/12/1993 0:00:00	"1200"	30.00
"07106300"	6/13/1993 0:00:00	"1200"	18.00
"07106300"	6/14/1993 0:00:00	"1200"	24.00
"07106300"	6/15/1993 0:00:00	"1200"	40.00
"07106300"	6/16/1993 0:00:00	"1200"	21.00
"07106300"	6/17/1993 0:00:00	"1200"	36.00
"07106300"	6/18/1993 0:00:00	"1200"	1110.00
"07106300"	6/19/1993 0:00:00	"1200"	190.00
"07106300"	6/20/1993 0:00:00	"1200"	136.00
"07106300"	6/21/1993 0:00:00	"1200"	158.00
"07106300"	6/22/1993 0:00:00	"1200"	154.00
"07106300"	6/23/1993 0:00:00	"1200"	89.00
"07106300"	6/24/1993 0:00:00	"1200"	74.00
"07106300"	6/25/1993 0:00:00	"1200"	57.00
"07106300"	6/26/1993 0:00:00	"1200"	49.00
"07106300"	6/27/1993 0:00:00	"1200"	46.00
"07106300"	6/28/1993 0:00:00	"1200"	38.00
"07106300"	6/29/1993 0:00:00	"1200"	23.00
"07106300"	6/30/1993 0:00:00	"1200"	23.00
"07106300"	7/1/1993 0:00:00	"1200"	23.00
"07106300"	7/2/1993 0:00:00	"1200"	20.00
"07106300"	7/3/1993 0:00:00	"1200"	16.00
"07106300"	7/4/1993 0:00:00	"1200"	15.00
"07106300"	7/5/1993 0:00:00	"1200"	13.00
"07106300"	7/6/1993 0:00:00	"1200"	11.00
"07106300"	7/7/1993 0:00:00	"1200"	4.90
"07106300"	7/8/1993 0:00:00	"1200"	4.40
"07106300"	7/9/1993 0:00:00	"1200"	4.10
"07106300"	7/10/1993 0:00:00	"1200"	3.60
"07106300"	7/11/1993 0:00:00	"1200"	6.70
"07106300"	7/12/1993 0:00:00	"1200"	288.00
"07106300"	7/13/1993 0:00:00	"1200"	47.00
"07106300"	7/14/1993 0:00:00	"1200"	54.00
"07106300"	7/15/1993 0:00:00	"1200"	24.00
"07106300"	7/16/1993 0:00:00	"1200"	55.00
"07106300"	7/17/1993 0:00:00	"1200"	18.00
"07106300"	7/18/1993 0:00:00	"1200"	5.80
"07106300"	7/19/1993 0:00:00	"1200"	84.00
"07106300"	7/20/1993 0:00:00	"1200"	150.00
"07106300"	7/21/1993 0:00:00	"1200"	69.00
"07106300"	7/22/1993 0:00:00	"1200"	26.00
"07106300"	7/23/1993 0:00:00	"1200"	6.10
"07106300"	7/24/1993 0:00:00	"1200"	3.10
"07106300"	7/25/1993 0:00:00	"1200"	4.70
"07106300"	7/26/1993 0:00:00	"1200"	5.60
"07106300"	7/27/1993 0:00:00	"1200"	3.40
"07106300"	7/28/1993 0:00:00	"1200"	2.60
"07106300"	7/29/1993 0:00:00	"1200"	49.00
"07106300"	7/30/1993 0:00:00	"1200"	3.40
"07106300"	7/31/1993 0:00:00	"1200"	2.80
"07106300"	8/1/1993 0:00:00	"1200"	2.80
"07106300"	8/2/1993 0:00:00	"1200"	200.00
"07106300"	8/3/1993 0:00:00	"1200"	43.00
"07106300"	8/4/1993 0:00:00	"1200"	14.00
"07106300"	8/5/1993 0:00:00	"1200"	66.00
"07106300"	8/6/1993 0:00:00	"1200"	42.00
"07106300"	8/7/1993 0:00:00	"1200"	30.00
"07106300"	8/8/1993 0:00:00	"1200"	25.00
"07106300"	8/9/1993 0:00:00	"1200"	15.00
"07106300"	8/10/1993 0:00:00	"1200"	11.00
"07106300"	8/11/1993 0:00:00	"1200"	94.00
"07106300"	8/12/1993 0:00:00	"1200"	30.00
"07106300"	8/13/1993 0:00:00	"1200"	18.00
"07106300"	8/14/1993 0:00:00	"1200"	17.00
"07106300"	8/15/1993 0:00:00	"1200"	13.00
"07106300"	8/16/1993 0:00:00	"1200"	12.00
"07106300"	8/17/1993 0:00:00	"1200"	10.00
"07106300"	8/18/1993 0:00:00	"1200"	11.00
"07106300"	8/19/1993 0:00:00	"1200"	52.00
"07106300"	8/20/1993 0:00:00	"1200"	20.00
"07106300"	8/21/1993 0:00:00	"1200"	13.00
"07106300"	8/22/1993 0:00:00	"1200"	19.00
"07106300"	8/23/1993 0:00:00	"1200"	22.00
"07106300"	8/24/1993 0:00:00	"1200"	14.00
"07106300"	8/25/1993 0:00:00	"1200"	10.00
"07106300"	8/26/1993 0:00:00	"1200"	12.00
"07106300"	8/27/1993 0:00:00	"1200"	16.00
"07106300"	8/28/1993 0:00:00	"1200"	52.00
"07106300"	8/29/1993 0:00:00	"1200"	50.00
"07106300"	8/30/1993 0:00:00	"1200"	22.00
"07106300"	8/31/1993 0:00:00	"1200"	70.00
"07106300"	9/1/1993 0:00:00	"1200"	29.00
"07106300"	9/2/1993 0:00:00	"1200"	19.00
"07106300"	9/3/1993 0:00:00	"1200"	61.00
"07106300"	9/4/1993 0:00:00	"1200"	49.00
"07106300"	9/5/1993 0:00:00	"1200"	15.00
"07106300"	9/6/1993 0:00:00	"1200"	671.00
"07106300"	9/7/1993 0:00:00	"1200"	115.00
"07106300"	9/8/1993 0:00:00	"1200"	144.00
"07106300"	9/9/1993 0:00:00	"1200"	70.00
"07106300"	9/10/1993 0:00:00	"1200"	52.00
"07106300"	9/11/1993 0:00:00	"1200"	73.00
"07106300"	9/12/1993 0:00:00	"1200"	52.00
"07106300"	9/13/1993 0:00:00	"1200"	28.00
"07106300"	9/14/1993 0:00:00	"1200"	55.00
"07106300"	9/15/1993 0:00:00	"1200"	49.00
"07106300"	9/16/1993 0:00:00	"1200"	41.00
"07106300"	9/17/1993 0:00:00	"1200"	36.00
"07106300"	9/18/1993 0:00:00	"1200"	27.00
"07106300"	9/19/1993 0:00:00	"1200"	29.00
"07106300"	9/20/1993 0:00:00	"1200"	31.00
"07106300"	9/21/1993 0:00:00	"1200"	29.00
"07106300"	9/22/1993 0:00:00	"1200"	29.00
"07106300"	9/23/1993 0:00:00	"1200"	39.00
"07106300"	9/24/1993 0:00:00	"1200"	41.00
"07106300"	9/25/1993 0:00:00	"1200"	32.00
"07106300"	9/26/1993 0:00:00	"1200"	30.00
"07106300"	9/27/1993 0:00:00	"1200"	29.00
"07106300"	9/28/1993 0:00:00	"1200"	27.00
"07106300"	9/29/1993 0:00:00	"1200"	30.00
"07106300"	9/30/1993 0:00:00	"1200"	32.00
"07106300"	10/1/1993 0:00:00	"1200"	30.00
"07106300"	10/2/1993 0:00:00	"1200"	28.00
"07106300"	10/3/1993 0:00:00	"1200"	29.00
"07106300"	10/4/1993 0:00:00	"1200"	37.00
"07106300"	10/5/1993 0:00:00	"1200"	50.00
"07106300"	10/6/1993 0:00:00	"1200"	26.00
"07106300"	10/7/1993 0:00:00	"1200"	25.00
"07106300"	10/8/1993 0:00:00	"1200"	30.00
"07106300"	10/9/1993 0:00:00	"1200"	30.00
"07106300"	10/10/1993 0:00:00	"1200"	39.00
"07106300"	10/11/1993 0:00:00	"1200"	51.00
"07106300"	10/12/1993 0:00:00	"1200"	45.00
"07106300"	10/13/1993 0:00:00	"1200"	38.00
"07106300"	10/14/1993 0:00:00	"1200"	26.00
"07106300"	10/15/1993 0:00:00	"1200"	33.00
"07106300"	10/16/1993 0:00:00	"1200"	32.00
"07106300"	10/17/1993 0:00:00	"1200"	338.00
"07106300"	10/18/1993 0:00:00	"1200"	129.00
"07106300"	10/19/1993 0:00:00	"1200"	97.00
"07106300"	10/20/1993 0:00:00	"1200"	72.00
"07106300"	10/21/1993 0:00:00	"1200"	65.00
"07106300"	10/22/1993 0:00:00	"1200"	69.00
"07106300"	10/23/1993 0:00:00	"1200"	72.00
"07106300"	10/24/1993 0:00:00	"1200"	78.00
"07106300"	10/25/1993 0:00:00	"1200"	80.00
"07106300"	10/26/1993 0:00:00	"1200"	76.00
"07106300"	10/27/1993 0:00:00	"1200"	76.00
"07106300"	10/28/1993 0:00:00	"1200"	78.00
"07106300"	10/29/1993 0:00:00	"1200"	82.00
"07106300"	10/30/1993 0:00:00	"1200"	87.00
"07106300"	10/31/1993 0:00:00	"1200"	95.00
"07106300"	11/1/1993 0:00:00	"1200"	102.00
"07106300"	11/2/1993 0:00:00	"1200"	103.00
"07106300"	11/3/1993 0:00:00	"1200"	100.00
"07106300"	11/4/1993 0:00:00	"1200"	101.00
"07106300"	11/5/1993 0:00:00	"1200"	99.00
"07106300"	11/6/1993 0:00:00	"1200"	101.00
"07106300"	11/7/1993 0:00:00	"1200"	106.00
"07106300"	11/8/1993 0:00:00	"1200"	123.00
"07106300"	11/9/1993 0:00:00	"1200"	121.00
"07106300"	11/10/1993 0:00:00	"1200"	116.00
"07106300"	11/11/1993 0:00:00	"1200"	107.00
"07106300"	11/12/1993 0:00:00	"1200"	136.00
"07106300"	11/13/1993 0:00:00	"1200"	134.00
"07106300"	11/14/1993 0:00:00	"1200"	115.00
"07106300"	11/15/1993 0:00:00	"1200"	154.00
"07106300"	11/16/1993 0:00:00	"1200"	104.00
"07106300"	11/17/1993 0:00:00	"1200"	91.00
"07106300"	11/18/1993 0:00:00	"1200"	80.00
"07106300"	11/19/1993 0:00:00	"1200"	87.00
"07106300"	11/20/1993 0:00:00	"1200"	87.00
"07106300"	11/21/1993 0:00:00	"1200"	95.00
"07106300"	11/22/1993 0:00:00	"1200"	102.00
"07106300"	11/23/1993 0:00:00	"1200"	105.00
"07106300"	11/24/1993 0:00:00	"1200"	93.00
"07106300"	11/25/1993 0:00:00	"1200"	83.00
"07106300"	11/26/1993 0:00:00	"1200"	81.00
"07106300"	11/27/1993 0:00:00	"1200"	83.00
"07106300"	11/28/1993 0:00:00	"1200"	97.00
"07106300"	11/29/1993 0:00:00	"1200"	102.00
"07106300"	11/30/1993 0:00:00	"1200"	99.00
"07106300"	12/1/1993 0:00:00	"1200"	99.00
"07106300"	12/2/1993 0:00:00	"1200"	93.00
"07106300"	12/3/1993 0:00:00	"1200"	89.00
"07106300"	12/4/1993 0:00:00	"1200"	87.00
"07106300"	12/5/1993 0:00:00	"1200"	88.00
"07106300"	12/6/1993 0:00:00	"1200"	85.00
"07106300"	12/7/1993 0:00:00	"1200"	90.00
"07106300"	12/8/1993 0:00:00	"1200"	90.00
"07106300"	12/9/1993 0:00:00	"1200"	94.00
"07106300"	12/10/1993 0:00:00	"1200"	92.00
"07106300"	12/11/1993 0:00:00	"1200"	90.00
"07106300"	12/12/1993 0:00:00	"1200"	93.00
"07106300"	12/13/1993 0:00:00	"1200"	93.00
"07106300"	12/14/1993 0:00:00	"1200"	83.00
"07106300"	12/15/1993 0:00:00	"1200"	80.00
"07106300"	12/16/1993 0:00:00	"1200"	82.00
"07106300"	12/17/1993 0:00:00	"1200"	77.00
"07106300"	12/18/1993 0:00:00	"1200"	71.00
"07106300"	12/19/1993 0:00:00	"1200"	70.00
"07106300"	12/20/1993 0:00:00	"1200"	74.00
"07106300"	12/21/1993 0:00:00	"1200"	71.00
"07106300"	12/22/1993 0:00:00	"1200"	63.00
"07106300"	12/23/1993 0:00:00	"1200"	75.00
"07106300"	12/24/1993 0:00:00	"1200"	70.00
"07106300"	12/25/1993 0:00:00	"1200"	84.00
"07106300"	12/26/1993 0:00:00	"1200"	100.00
"07106300"	12/27/1993 0:00:00	"1200"	93.00
"07106300"	12/28/1993 0:00:00	"1200"	86.00
"07106300"	12/29/1993 0:00:00	"1200"	83.00
"07106300"	12/30/1993 0:00:00	"1200"	77.00
"07106300"	12/31/1993 0:00:00	"1200"	90.00
"07106300"	1/1/1994 0:00:00	"1200"	91.00
"07106300"	1/2/1994 0:00:00	"1200"	95.00
"07106300"	1/3/1994 0:00:00	"1200"	96.00
"07106300"	1/4/1994 0:00:00	"1200"	90.00
"07106300"	1/5/1994 0:00:00	"1200"	106.00
"07106300"	1/6/1994 0:00:00	"1200"	106.00
"07106300"	1/7/1994 0:00:00	"1200"	97.00
"07106300"	1/8/1994 0:00:00	"1200"	96.00
"07106300"	1/9/1994 0:00:00	"1200"	99.00
"07106300"	1/10/1994 0:00:00	"1200"	105.00
"07106300"	1/11/1994 0:00:00	"1200"	96.00
"07106300"	1/12/1994 0:00:00	"1200"	96.00
"07106300"	1/13/1994 0:00:00	"1200"	83.00
"07106300"	1/14/1994 0:00:00	"1200"	79.00
"07106300"	1/15/1994 0:00:00	"1200"	81.00
"07106300"	1/16/1994 0:00:00	"1200"	89.00
"07106300"	1/17/1994 0:00:00	"1200"	88.00
"07106300"	1/18/1994 0:00:00	"1200"	107.00
"07106300"	1/19/1994 0:00:00	"1200"	114.00
"07106300"	1/20/1994 0:00:00	"1200"	109.00
"07106300"	1/21/1994 0:00:00	"1200"	105.00
"07106300"	1/22/1994 0:00:00	"1200"	109.00
"07106300"	1/23/1994 0:00:00	"1200"	115.00
"07106300"	1/24/1994 0:00:00	"1200"	118.00
"07106300"	1/25/1994 0:00:00	"1200"	113.00
"07106300"	1/26/1994 0:00:00	"1200"	108.00
"07106300"	1/27/1994 0:00:00	"1200"	110.00
"07106300"	1/28/1994 0:00:00	"1200"	119.00
"07106300"	1/29/1994 0:00:00	"1200"	129.00
"07106300"	1/30/1994 0:00:00	"1200"	121.00
"07106300"	1/31/1994 0:00:00	"1200"	110.00
"07106300"	2/1/1994 0:00:00	"1200"	95.00
"07106300"	2/2/1994 0:00:00	"1200"	95.00
"07106300"	2/3/1994 0:00:00	"1200"	107.00
"07106300"	2/4/1994 0:00:00	"1200"	125.00
"07106300"	2/5/1994 0:00:00	"1200"	133.00
"07106300"	2/6/1994 0:00:00	"1200"	123.00
"07106300"	2/7/1994 0:00:00	"1200"	131.00
"07106300"	2/8/1994 0:00:00	"1200"	119.00
"07106300"	2/9/1994 0:00:00	"1200"	104.00
"07106300"	2/10/1994 0:00:00	"1200"	124.00
"07106300"	2/11/1994 0:00:00	"1200"	123.00
"07106300"	2/12/1994 0:00:00	"1200"	107.00
"07106300"	2/13/1994 0:00:00	"1200"	105.00
"07106300"	2/14/1994 0:00:00	"1200"	131.00
"07106300"	2/15/1994 0:00:00	"1200"	115.00
"07106300"	2/16/1994 0:00:00	"1200"	118.00
"07106300"	2/17/1994 0:00:00	"1200"	121.00
"07106300"	2/18/1994 0:00:00	"1200"	127.00
"07106300"	2/19/1994 0:00:00	"1200"	122.00
"07106300"	2/20/1994 0:00:00	"1200"	114.00
"07106300"	2/21/1994 0:00:00	"1200"	118.00
"07106300"	2/22/1994 0:00:00	"1200"	109.00
"07106300"	2/23/1994 0:00:00	"1200"	99.00
"07106300"	2/24/1994 0:00:00	"1200"	110.00
"07106300"	2/25/1994 0:00:00	"1200"	111.00
"07106300"	2/26/1994 0:00:00	"1200"	117.00
"07106300"	2/27/1994 0:00:00	"1200"	145.00
"07106300"	2/28/1994 0:00:00	"1200"	149.00
"07106300"	3/1/1994 0:00:00	"1200"	176.00
"07106300"	3/2/1994 0:00:00	"1200"	118.00
"07106300"	3/3/1994 0:00:00	"1200"	117.00
"07106300"	3/4/1994 0:00:00	"1200"	127.00
"07106300"	3/5/1994 0:00:00	"1200"	121.00
"07106300"	3/6/1994 0:00:00	"1200"	119.00
"07106300"	3/7/1994 0:00:00	"1200"	140.00
"07106300"	3/8/1994 0:00:00	"1200"	140.00
"07106300"	3/9/1994 0:00:00	"1200"	150.00
"07106300"	3/10/1994 0:00:00	"1200"	136.00
"07106300"	3/11/1994 0:00:00	"1200"	132.00
"07106300"	3/12/1994 0:00:00	"1200"	127.00
"07106300"	3/13/1994 0:00:00	"1200"	128.00
"07106300"	3/14/1994 0:00:00	"1200"	127.00
"07106300"	3/15/1994 0:00:00	"1200"	127.00
"07106300"	3/16/1994 0:00:00	"1200"	122.00
"07106300"	3/17/1994 0:00:00	"1200"	118.00
"07106300"	3/18/1994 0:00:00	"1200"	134.00
"07106300"	3/19/1994 0:00:00	"1200"	128.00
"07106300"	3/20/1994 0:00:00	"1200"	118.00
"07106300"	3/21/1994 0:00:00	"1200"	141.00
"07106300"	3/22/1994 0:00:00	"1200"	126.00
"07106300"	3/23/1994 0:00:00	"1200"	126.00
"07106300"	3/24/1994 0:00:00	"1200"	129.00
"07106300"	3/25/1994 0:00:00	"1200"	126.00
"07106300"	3/26/1994 0:00:00	"1200"	128.00
"07106300"	3/27/1994 0:00:00	"1200"	160.00
"07106300"	3/28/1994 0:00:00	"1200"	128.00
"07106300"	3/29/1994 0:00:00	"1200"	124.00
"07106300"	3/30/1994 0:00:00	"1200"	115.00
"07106300"	3/31/1994 0:00:00	"1200"	129.00
"07106300"	4/1/1994 0:00:00	"1200"	109.00
"07106300"	4/2/1994 0:00:00	"1200"	108.00
"07106300"	4/3/1994 0:00:00	"1200"	119.00
"07106300"	4/4/1994 0:00:00	"1200"	102.00
"07106300"	4/5/1994 0:00:00	"1200"	141.00
"07106300"	4/6/1994 0:00:00	"1200"	156.00
"07106300"	4/7/1994 0:00:00	"1200"	133.00
"07106300"	4/8/1994 0:00:00	"1200"	111.00
"07106300"	4/9/1994 0:00:00	"1200"	112.00
"07106300"	4/10/1994 0:00:00	"1200"	187.00
"07106300"	4/11/1994 0:00:00	"1200"	195.00
"07106300"	4/12/1994 0:00:00	"1200"	152.00
"07106300"	4/13/1994 0:00:00	"1200"	145.00
"07106300"	4/14/1994 0:00:00	"1200"	133.00
"07106300"	4/15/1994 0:00:00	"1200"	118.00
"07106300"	4/16/1994 0:00:00	"1200"	91.00
"07106300"	4/17/1994 0:00:00	"1200"	88.00
"07106300"	4/18/1994 0:00:00	"1200"	82.00
"07106300"	4/19/1994 0:00:00	"1200"	69.00
"07106300"	4/20/1994 0:00:00	"1200"	67.00
"07106300"	4/21/1994 0:00:00	"1200"	73.00
"07106300"	4/22/1994 0:00:00	"1200"	61.00
"07106300"	4/23/1994 0:00:00	"1200"	97.00
"07106300"	4/24/1994 0:00:00	"1200"	72.00
"07106300"	4/25/1994 0:00:00	"1200"	71.00
"07106300"	4/26/1994 0:00:00	"1200"	208.00
"07106300"	4/27/1994 0:00:00	"1200"	208.00
"07106300"	4/28/1994 0:00:00	"1200"	109.00
"07106300"	4/29/1994 0:00:00	"1200"	235.00
"07106300"	4/30/1994 0:00:00	"1200"	126.00
"07106300"	5/1/1994 0:00:00	"1200"	107.00
"07106300"	5/2/1994 0:00:00	"1200"	126.00
"07106300"	5/3/1994 0:00:00	"1200"	147.00
"07106300"	5/4/1994 0:00:00	"1200"	92.00
"07106300"	5/5/1994 0:00:00	"1200"	98.00
"07106300"	5/6/1994 0:00:00	"1200"	105.00
"07106300"	5/7/1994 0:00:00	"1200"	119.00
"07106300"	5/8/1994 0:00:00	"1200"	450.00
"07106300"	5/9/1994 0:00:00	"1200"	924.00
"07106300"	5/10/1994 0:00:00	"1200"	2240.00
"07106300"	5/11/1994 0:00:00	"1200"	852.00
"07106300"	5/12/1994 0:00:00	"1200"	764.00
"07106300"	5/13/1994 0:00:00	"1200"	611.00
"07106300"	5/14/1994 0:00:00	"1200"	579.00
"07106300"	5/15/1994 0:00:00	"1200"	469.00
"07106300"	5/16/1994 0:00:00	"1200"	405.00
"07106300"	5/17/1994 0:00:00	"1200"	341.00
"07106300"	5/18/1994 0:00:00	"1200"	317.00
"07106300"	5/19/1994 0:00:00	"1200"	276.00
"07106300"	5/20/1994 0:00:00	"1200"	335.00
"07106300"	5/21/1994 0:00:00	"1200"	252.00
"07106300"	5/22/1994 0:00:00	"1200"	221.00
"07106300"	5/23/1994 0:00:00	"1200"	211.00
"07106300"	5/24/1994 0:00:00	"1200"	191.00
"07106300"	5/25/1994 0:00:00	"1200"	214.00
"07106300"	5/26/1994 0:00:00	"1200"	1290.00
"07106300"	5/27/1994 0:00:00	"1200"	458.00
"07106300"	5/28/1994 0:00:00	"1200"	337.00
"07106300"	5/29/1994 0:00:00	"1200"	325.00
"07106300"	5/30/1994 0:00:00	"1200"	271.00
"07106300"	5/31/1994 0:00:00	"1200"	217.00
"07106300"	6/1/1994 0:00:00	"1200"	197.00
"07106300"	6/2/1994 0:00:00	"1200"	618.00
"07106300"	6/3/1994 0:00:00	"1200"	2610.00
"07106300"	6/4/1994 0:00:00	"1200"	547.00
"07106300"	6/5/1994 0:00:00	"1200"	365.00
"07106300"	6/6/1994 0:00:00	"1200"	267.00
"07106300"	6/7/1994 0:00:00	"1200"	238.00
"07106300"	6/8/1994 0:00:00	"1200"	207.00
"07106300"	6/9/1994 0:00:00	"1200"	177.00
"07106300"	6/10/1994 0:00:00	"1200"	167.00
"07106300"	6/11/1994 0:00:00	"1200"	147.00
"07106300"	6/12/1994 0:00:00	"1200"	138.00
"07106300"	6/13/1994 0:00:00	"1200"	134.00
"07106300"	6/14/1994 0:00:00	"1200"	126.00
"07106300"	6/15/1994 0:00:00	"1200"	109.00
"07106300"	6/16/1994 0:00:00	"1200"	97.00
"07106300"	6/17/1994 0:00:00	"1200"	95.00
"07106300"	6/18/1994 0:00:00	"1200"	103.00
"07106300"	6/19/1994 0:00:00	"1200"	116.00
"07106300"	6/20/1994 0:00:00	"1200"	118.00
"07106300"	6/21/1994 0:00:00	"1200"	199.00
"07106300"	6/22/1994 0:00:00	"1200"	220.00
"07106300"	6/23/1994 0:00:00	"1200"	197.00
"07106300"	6/24/1994 0:00:00	"1200"	135.00
"07106300"	6/25/1994 0:00:00	"1200"	96.00
"07106300"	6/26/1994 0:00:00	"1200"	84.00
"07106300"	6/27/1994 0:00:00	"1200"	71.00
"07106300"	6/28/1994 0:00:00	"1200"	47.00
"07106300"	6/29/1994 0:00:00	"1200"	38.00
"07106300"	6/30/1994 0:00:00	"1200"	39.00
"07106300"	7/1/1994 0:00:00	"1200"	37.00
"07106300"	7/2/1994 0:00:00	"1200"	37.00
"07106300"	7/3/1994 0:00:00	"1200"	32.00
"07106300"	7/4/1994 0:00:00	"1200"	32.00
"07106300"	7/5/1994 0:00:00	"1200"	31.00
"07106300"	7/6/1994 0:00:00	"1200"	28.00
"07106300"	7/7/1994 0:00:00	"1200"	23.00
"07106300"	7/8/1994 0:00:00	"1200"	15.00
"07106300"	7/9/1994 0:00:00	"1200"	14.00
"07106300"	7/10/1994 0:00:00	"1200"	17.00
"07106300"	7/11/1994 0:00:00	"1200"	17.00
"07106300"	7/12/1994 0:00:00	"1200"	19.00
"07106300"	7/13/1994 0:00:00	"1200"	29.00
"07106300"	7/14/1994 0:00:00	"1200"	31.00
"07106300"	7/15/1994 0:00:00	"1200"	45.00
"07106300"	7/16/1994 0:00:00	"1200"	25.00
"07106300"	7/17/1994 0:00:00	"1200"	12.00
"07106300"	7/18/1994 0:00:00	"1200"	7.80
"07106300"	7/19/1994 0:00:00	"1200"	6.10
"07106300"	7/20/1994 0:00:00	"1200"	13.00
"07106300"	7/21/1994 0:00:00	"1200"	48.00
"07106300"	7/22/1994 0:00:00	"1200"	21.00
"07106300"	7/23/1994 0:00:00	"1200"	21.00
"07106300"	7/24/1994 0:00:00	"1200"	102.00
"07106300"	7/25/1994 0:00:00	"1200"	32.00
"07106300"	7/26/1994 0:00:00	"1200"	42.00
"07106300"	7/27/1994 0:00:00	"1200"	24.00
"07106300"	7/28/1994 0:00:00	"1200"	16.00
"07106300"	7/29/1994 0:00:00	"1200"	43.00
"07106300"	7/30/1994 0:00:00	"1200"	17.00
"07106300"	7/31/1994 0:00:00	"1200"	6.90
"07106300"	8/1/1994 0:00:00	"1200"	17.00
"07106300"	8/2/1994 0:00:00	"1200"	223.00
"07106300"	8/3/1994 0:00:00	"1200"	225.00
"07106300"	8/4/1994 0:00:00	"1200"	94.00
"07106300"	8/5/1994 0:00:00	"1200"	93.00
"07106300"	8/6/1994 0:00:00	"1200"	85.00
"07106300"	8/7/1994 0:00:00	"1200"	48.00
"07106300"	8/8/1994 0:00:00	"1200"	35.00
"07106300"	8/9/1994 0:00:00	"1200"	15.00
"07106300"	8/10/1994 0:00:00	"1200"	8.10
"07106300"	8/11/1994 0:00:00	"1200"	23.00
"07106300"	8/12/1994 0:00:00	"1200"	59.00
"07106300"	8/13/1994 0:00:00	"1200"	46.00
"07106300"	8/14/1994 0:00:00	"1200"	131.00
"07106300"	8/15/1994 0:00:00	"1200"	60.00
"07106300"	8/16/1994 0:00:00	"1200"	40.00
"07106300"	8/17/1994 0:00:00	"1200"	23.00
"07106300"	8/18/1994 0:00:00	"1200"	25.00
"07106300"	8/19/1994 0:00:00	"1200"	28.00
"07106300"	8/20/1994 0:00:00	"1200"	59.00
"07106300"	8/21/1994 0:00:00	"1200"	35.00
"07106300"	8/22/1994 0:00:00	"1200"	32.00
"07106300"	8/23/1994 0:00:00	"1200"	21.00
"07106300"	8/24/1994 0:00:00	"1200"	13.00
"07106300"	8/25/1994 0:00:00	"1200"	28.00
"07106300"	8/26/1994 0:00:00	"1200"	30.00
"07106300"	8/27/1994 0:00:00	"1200"	26.00
"07106300"	8/28/1994 0:00:00	"1200"	27.00
"07106300"	8/29/1994 0:00:00	"1200"	325.00
"07106300"	8/30/1994 0:00:00	"1200"	135.00
"07106300"	8/31/1994 0:00:00	"1200"	365.00
"07106300"	9/1/1994 0:00:00	"1200"	369.00
"07106300"	9/2/1994 0:00:00	"1200"	281.00
"07106300"	9/3/1994 0:00:00	"1200"	767.00
"07106300"	9/4/1994 0:00:00	"1200"	194.00
"07106300"	9/5/1994 0:00:00	"1200"	117.00
"07106300"	9/6/1994 0:00:00	"1200"	112.00
"07106300"	9/7/1994 0:00:00	"1200"	88.00
"07106300"	9/8/1994 0:00:00	"1200"	65.00
"07106300"	9/9/1994 0:00:00	"1200"	61.00
"07106300"	9/10/1994 0:00:00	"1200"	61.00
"07106300"	9/11/1994 0:00:00	"1200"	59.00
"07106300"	9/12/1994 0:00:00	"1200"	58.00
"07106300"	9/13/1994 0:00:00	"1200"	62.00
"07106300"	9/14/1994 0:00:00	"1200"	62.00
"07106300"	9/15/1994 0:00:00	"1200"	59.00
"07106300"	9/16/1994 0:00:00	"1200"	60.00
"07106300"	9/17/1994 0:00:00	"1200"	62.00
"07106300"	9/18/1994 0:00:00	"1200"	69.00
"07106300"	9/19/1994 0:00:00	"1200"	53.00
"07106300"	9/20/1994 0:00:00	"1200"	50.00
"07106300"	9/21/1994 0:00:00	"1200"	76.00
"07106300"	9/22/1994 0:00:00	"1200"	66.00
"07106300"	9/23/1994 0:00:00	"1200"	47.00
"07106300"	9/24/1994 0:00:00	"1200"	52.00
"07106300"	9/25/1994 0:00:00	"1200"	51.00
"07106300"	9/26/1994 0:00:00	"1200"	51.00
"07106300"	9/27/1994 0:00:00	"1200"	47.00
"07106300"	9/28/1994 0:00:00	"1200"	51.00
"07106300"	9/29/1994 0:00:00	"1200"	49.00
"07106300"	9/30/1994 0:00:00	"1200"	48.00
"07106300"	10/1/1994 0:00:00	"1200"	62.00
"07106300"	10/2/1994 0:00:00	"1200"	506.00
"07106300"	10/3/1994 0:00:00	"1200"	169.00
"07106300"	10/4/1994 0:00:00	"1200"	826.00
"07106300"	10/5/1994 0:00:00	"1200"	308.00
"07106300"	10/6/1994 0:00:00	"1200"	159.00
"07106300"	10/7/1994 0:00:00	"1200"	114.00
"07106300"	10/8/1994 0:00:00	"1200"	119.00
"07106300"	10/9/1994 0:00:00	"1200"	113.00
"07106300"	10/10/1994 0:00:00	"1200"	99.00
"07106300"	10/11/1994 0:00:00	"1200"	106.00
"07106300"	10/12/1994 0:00:00	"1200"	96.00
"07106300"	10/13/1994 0:00:00	"1200"	90.00
"07106300"	10/14/1994 0:00:00	"1200"	84.00
"07106300"	10/15/1994 0:00:00	"1200"	270.00
"07106300"	10/16/1994 0:00:00	"1200"	147.00
"07106300"	10/17/1994 0:00:00	"1200"	242.00
"07106300"	10/18/1994 0:00:00	"1200"	178.00
"07106300"	10/19/1994 0:00:00	"1200"	125.00
"07106300"	10/20/1994 0:00:00	"1200"	112.00
"07106300"	10/21/1994 0:00:00	"1200"	104.00
"07106300"	10/22/1994 0:00:00	"1200"	113.00
"07106300"	10/23/1994 0:00:00	"1200"	115.00
"07106300"	10/24/1994 0:00:00	"1200"	120.00
"07106300"	10/25/1994 0:00:00	"1200"	124.00
"07106300"	10/26/1994 0:00:00	"1200"	123.00
"07106300"	10/27/1994 0:00:00	"1200"	112.00
"07106300"	10/28/1994 0:00:00	"1200"	126.00
"07106300"	10/29/1994 0:00:00	"1200"	123.00
"07106300"	10/30/1994 0:00:00	"1200"	123.00
"07106300"	10/31/1994 0:00:00	"1200"	135.00
"07106300"	11/1/1994 0:00:00	"1200"	117.00
"07106300"	11/2/1994 0:00:00	"1200"	113.00
"07106300"	11/3/1994 0:00:00	"1200"	120.00
"07106300"	11/4/1994 0:00:00	"1200"	140.00
"07106300"	11/5/1994 0:00:00	"1200"	135.00
"07106300"	11/6/1994 0:00:00	"1200"	143.00
"07106300"	11/7/1994 0:00:00	"1200"	142.00
"07106300"	11/8/1994 0:00:00	"1200"	128.00
"07106300"	11/9/1994 0:00:00	"1200"	108.00
"07106300"	11/10/1994 0:00:00	"1200"	128.00
"07106300"	11/11/1994 0:00:00	"1200"	132.00
"07106300"	11/12/1994 0:00:00	"1200"	127.00
"07106300"	11/13/1994 0:00:00	"1200"	124.00
"07106300"	11/14/1994 0:00:00	"1200"	128.00
"07106300"	11/15/1994 0:00:00	"1200"	129.00
"07106300"	11/16/1994 0:00:00	"1200"	97.00
"07106300"	11/17/1994 0:00:00	"1200"	88.00
"07106300"	11/18/1994 0:00:00	"1200"	84.00
"07106300"	11/19/1994 0:00:00	"1200"	83.00
"07106300"	11/20/1994 0:00:00	"1200"	99.00
"07106300"	11/21/1994 0:00:00	"1200"	136.00
"07106300"	11/22/1994 0:00:00	"1200"	115.00
"07106300"	11/23/1994 0:00:00	"1200"	105.00
"07106300"	11/24/1994 0:00:00	"1200"	131.00
"07106300"	11/25/1994 0:00:00	"1200"	126.00
"07106300"	11/26/1994 0:00:00	"1200"	121.00
"07106300"	11/27/1994 0:00:00	"1200"	120.00
"07106300"	11/28/1994 0:00:00	"1200"	115.00
"07106300"	11/29/1994 0:00:00	"1200"	91.00
"07106300"	11/30/1994 0:00:00	"1200"	96.00
"07106300"	12/1/1994 0:00:00	"1200"	112.00
"07106300"	12/2/1994 0:00:00	"1200"	113.00
"07106300"	12/3/1994 0:00:00	"1200"	116.00
"07106300"	12/4/1994 0:00:00	"1200"	117.00
"07106300"	12/5/1994 0:00:00	"1200"	114.00
"07106300"	12/6/1994 0:00:00	"1200"	99.00
"07106300"	12/7/1994 0:00:00	"1200"	95.00
"07106300"	12/8/1994 0:00:00	"1200"	116.00
"07106300"	12/9/1994 0:00:00	"1200"	111.00
"07106300"	12/10/1994 0:00:00	"1200"	109.00
"07106300"	12/11/1994 0:00:00	"1200"	123.00
"07106300"	12/12/1994 0:00:00	"1200"	138.00
"07106300"	12/13/1994 0:00:00	"1200"	135.00
"07106300"	12/14/1994 0:00:00	"1200"	136.00
"07106300"	12/15/1994 0:00:00	"1200"	132.00
"07106300"	12/16/1994 0:00:00	"1200"	135.00
"07106300"	12/17/1994 0:00:00	"1200"	144.00
"07106300"	12/18/1994 0:00:00	"1200"	149.00
"07106300"	12/19/1994 0:00:00	"1200"	156.00
"07106300"	12/20/1994 0:00:00	"1200"	153.00
"07106300"	12/21/1994 0:00:00	"1200"	155.00
"07106300"	12/22/1994 0:00:00	"1200"	152.00
"07106300"	12/23/1994 0:00:00	"1200"	149.00
"07106300"	12/24/1994 0:00:00	"1200"	146.00
"07106300"	12/25/1994 0:00:00	"1200"	142.00
"07106300"	12/26/1994 0:00:00	"1200"	134.00
"07106300"	12/27/1994 0:00:00	"1200"	139.00
"07106300"	12/28/1994 0:00:00	"1200"	135.00
"07106300"	12/29/1994 0:00:00	"1200"	134.00
"07106300"	12/30/1994 0:00:00	"1200"	140.00
"07106300"	12/31/1994 0:00:00	"1200"	136.00
"07106300"	1/1/1995 0:00:00	"1200"	126.00
"07106300"	1/2/1995 0:00:00	"1200"	131.00
"07106300"	1/3/1995 0:00:00	"1200"	137.00
"07106300"	1/4/1995 0:00:00	"1200"	125.00
"07106300"	1/5/1995 0:00:00	"1200"	133.00
"07106300"	1/6/1995 0:00:00	"1200"	156.00
"07106300"	1/7/1995 0:00:00	"1200"	146.00
"07106300"	1/8/1995 0:00:00	"1200"	152.00
"07106300"	1/9/1995 0:00:00	"1200"	150.00
"07106300"	1/10/1995 0:00:00	"1200"	155.00
"07106300"	1/11/1995 0:00:00	"1200"	152.00
"07106300"	1/12/1995 0:00:00	"1200"	147.00
"07106300"	1/13/1995 0:00:00	"1200"	141.00
"07106300"	1/14/1995 0:00:00	"1200"	143.00
"07106300"	1/15/1995 0:00:00	"1200"	149.00
"07106300"	1/16/1995 0:00:00	"1200"	147.00
"07106300"	1/17/1995 0:00:00	"1200"	139.00
"07106300"	1/18/1995 0:00:00	"1200"	136.00
"07106300"	1/19/1995 0:00:00	"1200"	133.00
"07106300"	1/20/1995 0:00:00	"1200"	142.00
"07106300"	1/21/1995 0:00:00	"1200"	138.00
"07106300"	1/22/1995 0:00:00	"1200"	135.00
"07106300"	1/23/1995 0:00:00	"1200"	134.00
"07106300"	1/24/1995 0:00:00	"1200"	139.00
"07106300"	1/25/1995 0:00:00	"1200"	142.00
"07106300"	1/26/1995 0:00:00	"1200"	141.00
"07106300"	1/27/1995 0:00:00	"1200"	138.00
"07106300"	1/28/1995 0:00:00	"1200"	130.00
"07106300"	1/29/1995 0:00:00	"1200"	127.00
"07106300"	1/30/1995 0:00:00	"1200"	126.00
"07106300"	1/31/1995 0:00:00	"1200"	131.00
"07106300"	2/1/1995 0:00:00	"1200"	132.00
"07106300"	2/2/1995 0:00:00	"1200"	131.00
"07106300"	2/3/1995 0:00:00	"1200"	131.00
"07106300"	2/4/1995 0:00:00	"1200"	131.00
"07106300"	2/5/1995 0:00:00	"1200"	135.00
"07106300"	2/6/1995 0:00:00	"1200"	144.00
"07106300"	2/7/1995 0:00:00	"1200"	140.00
"07106300"	2/8/1995 0:00:00	"1200"	138.00
"07106300"	2/9/1995 0:00:00	"1200"	149.00
"07106300"	2/10/1995 0:00:00	"1200"	144.00
"07106300"	2/11/1995 0:00:00	"1200"	150.00
"07106300"	2/12/1995 0:00:00	"1200"	137.00
"07106300"	2/13/1995 0:00:00	"1200"	139.00
"07106300"	2/14/1995 0:00:00	"1200"	162.00
"07106300"	2/15/1995 0:00:00	"1200"	216.00
"07106300"	2/16/1995 0:00:00	"1200"	149.00
"07106300"	2/17/1995 0:00:00	"1200"	134.00
"07106300"	2/18/1995 0:00:00	"1200"	133.00
"07106300"	2/19/1995 0:00:00	"1200"	130.00
"07106300"	2/20/1995 0:00:00	"1200"	125.00
"07106300"	2/21/1995 0:00:00	"1200"	123.00
"07106300"	2/22/1995 0:00:00	"1200"	114.00
"07106300"	2/23/1995 0:00:00	"1200"	112.00
"07106300"	2/24/1995 0:00:00	"1200"	129.00
"07106300"	2/25/1995 0:00:00	"1200"	126.00
"07106300"	2/26/1995 0:00:00	"1200"	123.00
"07106300"	2/27/1995 0:00:00	"1200"	127.00
"07106300"	2/28/1995 0:00:00	"1200"	131.00
"07106300"	3/1/1995 0:00:00	"1200"	139.00
"07106300"	3/2/1995 0:00:00	"1200"	138.00
"07106300"	3/3/1995 0:00:00	"1200"	153.00
"07106300"	3/4/1995 0:00:00	"1200"	172.00
"07106300"	3/5/1995 0:00:00	"1200"	135.00
"07106300"	3/6/1995 0:00:00	"1200"	136.00
"07106300"	3/7/1995 0:00:00	"1200"	163.00
"07106300"	3/8/1995 0:00:00	"1200"	139.00
"07106300"	3/9/1995 0:00:00	"1200"	135.00
"07106300"	3/10/1995 0:00:00	"1200"	136.00
"07106300"	3/11/1995 0:00:00	"1200"	130.00
"07106300"	3/12/1995 0:00:00	"1200"	129.00
"07106300"	3/13/1995 0:00:00	"1200"	126.00
"07106300"	3/14/1995 0:00:00	"1200"	124.00
"07106300"	3/15/1995 0:00:00	"1200"	115.00
"07106300"	3/16/1995 0:00:00	"1200"	122.00
"07106300"	3/17/1995 0:00:00	"1200"	165.00
"07106300"	3/18/1995 0:00:00	"1200"	135.00
"07106300"	3/19/1995 0:00:00	"1200"	136.00
"07106300"	3/20/1995 0:00:00	"1200"	128.00
"07106300"	3/21/1995 0:00:00	"1200"	122.00
"07106300"	3/22/1995 0:00:00	"1200"	114.00
"07106300"	3/23/1995 0:00:00	"1200"	110.00
"07106300"	3/24/1995 0:00:00	"1200"	112.00
"07106300"	3/25/1995 0:00:00	"1200"	114.00
"07106300"	3/26/1995 0:00:00	"1200"	119.00
"07106300"	3/27/1995 0:00:00	"1200"	121.00
"07106300"	3/28/1995 0:00:00	"1200"	129.00
"07106300"	3/29/1995 0:00:00	"1200"	132.00
"07106300"	3/30/1995 0:00:00	"1200"	125.00
"07106300"	3/31/1995 0:00:00	"1200"	115.00
"07106300"	4/1/1995 0:00:00	"1200"	114.00
"07106300"	4/2/1995 0:00:00	"1200"	114.00
"07106300"	4/3/1995 0:00:00	"1200"	108.00
"07106300"	4/4/1995 0:00:00	"1200"	100.00
"07106300"	4/5/1995 0:00:00	"1200"	102.00
"07106300"	4/6/1995 0:00:00	"1200"	101.00
"07106300"	4/7/1995 0:00:00	"1200"	101.00
"07106300"	4/8/1995 0:00:00	"1200"	96.00
"07106300"	4/9/1995 0:00:00	"1200"	100.00
"07106300"	4/10/1995 0:00:00	"1200"	182.00
"07106300"	4/11/1995 0:00:00	"1200"	153.00
"07106300"	4/12/1995 0:00:00	"1200"	118.00
"07106300"	4/13/1995 0:00:00	"1200"	102.00
"07106300"	4/14/1995 0:00:00	"1200"	90.00
"07106300"	4/15/1995 0:00:00	"1200"	91.00
"07106300"	4/16/1995 0:00:00	"1200"	95.00
"07106300"	4/17/1995 0:00:00	"1200"	118.00
"07106300"	4/18/1995 0:00:00	"1200"	195.00
"07106300"	4/19/1995 0:00:00	"1200"	230.00
"07106300"	4/20/1995 0:00:00	"1200"	208.00
"07106300"	4/21/1995 0:00:00	"1200"	330.00
"07106300"	4/22/1995 0:00:00	"1200"	316.00
"07106300"	4/23/1995 0:00:00	"1200"	263.00
"07106300"	4/24/1995 0:00:00	"1200"	258.00
"07106300"	4/25/1995 0:00:00	"1200"	222.00
"07106300"	4/26/1995 0:00:00	"1200"	376.00
"07106300"	4/27/1995 0:00:00	"1200"	298.00
"07106300"	4/28/1995 0:00:00	"1200"	251.00
"07106300"	4/29/1995 0:00:00	"1200"	257.00
"07106300"	4/30/1995 0:00:00	"1200"	361.00
"07106300"	5/1/1995 0:00:00	"1200"	343.00
"07106300"	5/2/1995 0:00:00	"1200"	313.00
"07106300"	5/3/1995 0:00:00	"1200"	309.00
"07106300"	5/4/1995 0:00:00	"1200"	323.00
"07106300"	5/5/1995 0:00:00	"1200"	330.00
"07106300"	5/6/1995 0:00:00	"1200"	760.00
"07106300"	5/7/1995 0:00:00	"1200"	438.00
"07106300"	5/8/1995 0:00:00	"1200"	418.00
"07106300"	5/9/1995 0:00:00	"1200"	373.00
"07106300"	5/10/1995 0:00:00	"1200"	323.00
"07106300"	5/11/1995 0:00:00	"1200"	265.00
"07106300"	5/12/1995 0:00:00	"1200"	237.00
"07106300"	5/13/1995 0:00:00	"1200"	230.00
"07106300"	5/14/1995 0:00:00	"1200"	218.00
"07106300"	5/15/1995 0:00:00	"1200"	208.00
"07106300"	5/16/1995 0:00:00	"1200"	200.00
"07106300"	5/17/1995 0:00:00	"1200"	3500.00
"07106300"	5/18/1995 0:00:00	"1200"	1800.00
"07106300"	5/19/1995 0:00:00	"1200"	1040.00
"07106300"	5/20/1995 0:00:00	"1200"	1130.00
"07106300"	5/21/1995 0:00:00	"1200"	1320.00
"07106300"	5/22/1995 0:00:00	"1200"	1290.00
"07106300"	5/23/1995 0:00:00	"1200"	1330.00
"07106300"	5/24/1995 0:00:00	"1200"	1270.00
"07106300"	5/25/1995 0:00:00	"1200"	1060.00
"07106300"	5/26/1995 0:00:00	"1200"	1700.00
"07106300"	5/27/1995 0:00:00	"1200"	1640.00
"07106300"	5/28/1995 0:00:00	"1200"	1370.00
"07106300"	5/29/1995 0:00:00	"1200"	2160.00
"07106300"	5/30/1995 0:00:00	"1200"	2470.00
"07106300"	5/31/1995 0:00:00	"1200"	1940.00
"07106300"	6/1/1995 0:00:00	"1200"	1260.00
"07106300"	6/2/1995 0:00:00	"1200"	969.00
"07106300"	6/3/1995 0:00:00	"1200"	1580.00
"07106300"	6/4/1995 0:00:00	"1200"	1130.00
"07106300"	6/5/1995 0:00:00	"1200"	1140.00
"07106300"	6/6/1995 0:00:00	"1200"	801.00
"07106300"	6/7/1995 0:00:00	"1200"	753.00
"07106300"	6/8/1995 0:00:00	"1200"	885.00
"07106300"	6/9/1995 0:00:00	"1200"	1010.00
"07106300"	6/10/1995 0:00:00	"1200"	778.00
"07106300"	6/11/1995 0:00:00	"1200"	805.00
"07106300"	6/12/1995 0:00:00	"1200"	708.00
"07106300"	6/13/1995 0:00:00	"1200"	639.00
"07106300"	6/14/1995 0:00:00	"1200"	622.00
"07106300"	6/15/1995 0:00:00	"1200"	601.00
"07106300"	6/16/1995 0:00:00	"1200"	625.00
"07106300"	6/17/1995 0:00:00	"1200"	621.00
"07106300"	6/18/1995 0:00:00	"1200"	861.00
"07106300"	6/19/1995 0:00:00	"1200"	545.00
"07106300"	6/20/1995 0:00:00	"1200"	495.00
"07106300"	6/21/1995 0:00:00	"1200"	461.00
"07106300"	6/22/1995 0:00:00	"1200"	452.00
"07106300"	6/23/1995 0:00:00	"1200"	501.00
"07106300"	6/24/1995 0:00:00	"1200"	702.00
"07106300"	6/25/1995 0:00:00	"1200"	663.00
"07106300"	6/26/1995 0:00:00	"1200"	451.00
"07106300"	6/27/1995 0:00:00	"1200"	458.00
"07106300"	6/28/1995 0:00:00	"1200"	502.00
"07106300"	6/29/1995 0:00:00	"1200"	1230.00
"07106300"	6/30/1995 0:00:00	"1200"	935.00
"07106300"	7/1/1995 0:00:00	"1200"	1110.00
"07106300"	7/2/1995 0:00:00	"1200"	1060.00
"07106300"	7/3/1995 0:00:00	"1200"	612.00
"07106300"	7/4/1995 0:00:00	"1200"	591.00
"07106300"	7/5/1995 0:00:00	"1200"	514.00
"07106300"	7/6/1995 0:00:00	"1200"	374.00
"07106300"	7/7/1995 0:00:00	"1200"	342.00
"07106300"	7/8/1995 0:00:00	"1200"	336.00
"07106300"	7/9/1995 0:00:00	"1200"	318.00
"07106300"	7/10/1995 0:00:00	"1200"	317.00
"07106300"	7/11/1995 0:00:00	"1200"	274.00
"07106300"	7/12/1995 0:00:00	"1200"	241.00
"07106300"	7/13/1995 0:00:00	"1200"	236.00
"07106300"	7/14/1995 0:00:00	"1200"	247.00
"07106300"	7/15/1995 0:00:00	"1200"	395.00
"07106300"	7/16/1995 0:00:00	"1200"	355.00
"07106300"	7/17/1995 0:00:00	"1200"	348.00
"07106300"	7/18/1995 0:00:00	"1200"	411.00
"07106300"	7/19/1995 0:00:00	"1200"	328.00
"07106300"	7/20/1995 0:00:00	"1200"	383.00
"07106300"	7/21/1995 0:00:00	"1200"	330.00
"07106300"	7/22/1995 0:00:00	"1200"	273.00
"07106300"	7/23/1995 0:00:00	"1200"	261.00
"07106300"	7/24/1995 0:00:00	"1200"	305.00
"07106300"	7/25/1995 0:00:00	"1200"	226.00
"07106300"	7/26/1995 0:00:00	"1200"	181.00
"07106300"	7/27/1995 0:00:00	"1200"	192.00
"07106300"	7/28/1995 0:00:00	"1200"	174.00
"07106300"	7/29/1995 0:00:00	"1200"	152.00
"07106300"	7/30/1995 0:00:00	"1200"	147.00
"07106300"	7/31/1995 0:00:00	"1200"	141.00
"07106300"	8/1/1995 0:00:00	"1200"	124.00
"07106300"	8/2/1995 0:00:00	"1200"	117.00
"07106300"	8/3/1995 0:00:00	"1200"	111.00
"07106300"	8/4/1995 0:00:00	"1200"	101.00
"07106300"	8/5/1995 0:00:00	"1200"	125.00
"07106300"	8/6/1995 0:00:00	"1200"	88.00
"07106300"	8/7/1995 0:00:00	"1200"	69.00
"07106300"	8/8/1995 0:00:00	"1200"	58.00
"07106300"	8/9/1995 0:00:00	"1200"	57.00
"07106300"	8/10/1995 0:00:00	"1200"	61.00
"07106300"	8/11/1995 0:00:00	"1200"	61.00
"07106300"	8/12/1995 0:00:00	"1200"	65.00
"07106300"	8/13/1995 0:00:00	"1200"	70.00
"07106300"	8/14/1995 0:00:00	"1200"	64.00
"07106300"	8/15/1995 0:00:00	"1200"	67.00
"07106300"	8/16/1995 0:00:00	"1200"	64.00
"07106300"	8/17/1995 0:00:00	"1200"	60.00
"07106300"	8/18/1995 0:00:00	"1200"	55.00
"07106300"	8/19/1995 0:00:00	"1200"	658.00
"07106300"	8/20/1995 0:00:00	"1200"	195.00
"07106300"	8/21/1995 0:00:00	"1200"	139.00
"07106300"	8/22/1995 0:00:00	"1200"	142.00
"07106300"	8/23/1995 0:00:00	"1200"	234.00
"07106300"	8/24/1995 0:00:00	"1200"	133.00
"07106300"	8/25/1995 0:00:00	"1200"	206.00
"07106300"	8/26/1995 0:00:00	"1200"	168.00
"07106300"	8/27/1995 0:00:00	"1200"	125.00
"07106300"	8/28/1995 0:00:00	"1200"	70.00
"07106300"	8/29/1995 0:00:00	"1200"	66.00
"07106300"	8/30/1995 0:00:00	"1200"	64.00
"07106300"	8/31/1995 0:00:00	"1200"	59.00
"07106300"	9/1/1995 0:00:00	"1200"	55.00
"07106300"	9/2/1995 0:00:00	"1200"	46.00
"07106300"	9/3/1995 0:00:00	"1200"	51.00
"07106300"	9/4/1995 0:00:00	"1200"	43.00
"07106300"	9/5/1995 0:00:00	"1200"	44.00
"07106300"	9/6/1995 0:00:00	"1200"	47.00
"07106300"	9/7/1995 0:00:00	"1200"	81.00
"07106300"	9/8/1995 0:00:00	"1200"	84.00
"07106300"	9/9/1995 0:00:00	"1200"	85.00
"07106300"	9/10/1995 0:00:00	"1200"	491.00
"07106300"	9/11/1995 0:00:00	"1200"	182.00
"07106300"	9/12/1995 0:00:00	"1200"	172.00
"07106300"	9/13/1995 0:00:00	"1200"	156.00
"07106300"	9/14/1995 0:00:00	"1200"	147.00
"07106300"	9/15/1995 0:00:00	"1200"	151.00
"07106300"	9/16/1995 0:00:00	"1200"	161.00
"07106300"	9/17/1995 0:00:00	"1200"	142.00
"07106300"	9/18/1995 0:00:00	"1200"	140.00
"07106300"	9/19/1995 0:00:00	"1200"	164.00
"07106300"	9/20/1995 0:00:00	"1200"	166.00
"07106300"	9/21/1995 0:00:00	"1200"	182.00
"07106300"	9/22/1995 0:00:00	"1200"	175.00
"07106300"	9/23/1995 0:00:00	"1200"	169.00
"07106300"	9/24/1995 0:00:00	"1200"	162.00
"07106300"	9/25/1995 0:00:00	"1200"	167.00
"07106300"	9/26/1995 0:00:00	"1200"	163.00
"07106300"	9/27/1995 0:00:00	"1200"	160.00
"07106300"	9/28/1995 0:00:00	"1200"	156.00
"07106300"	9/29/1995 0:00:00	"1200"	162.00
"07106300"	9/30/1995 0:00:00	"1200"	164.00
"07106300"	10/1/1995 0:00:00	"1200"	184.00
"07106300"	10/2/1995 0:00:00	"1200"	184.00
"07106300"	10/3/1995 0:00:00	"1200"	155.00
"07106300"	10/4/1995 0:00:00	"1200"	150.00
"07106300"	10/5/1995 0:00:00	"1200"	156.00
"07106300"	10/6/1995 0:00:00	"1200"	126.00
"07106300"	10/7/1995 0:00:00	"1200"	139.00
"07106300"	10/8/1995 0:00:00	"1200"	150.00
"07106300"	10/9/1995 0:00:00	"1200"	148.00
"07106300"	10/10/1995 0:00:00	"1200"	139.00
"07106300"	10/11/1995 0:00:00	"1200"	132.00
"07106300"	10/12/1995 0:00:00	"1200"	137.00
"07106300"	10/13/1995 0:00:00	"1200"	133.00
"07106300"	10/14/1995 0:00:00	"1200"	143.00
"07106300"	10/15/1995 0:00:00	"1200"	144.00
"07106300"	10/16/1995 0:00:00	"1200"	146.00
"07106300"	10/17/1995 0:00:00	"1200"	133.00
"07106300"	10/18/1995 0:00:00	"1200"	120.00
"07106300"	10/19/1995 0:00:00	"1200"	108.00
"07106300"	10/20/1995 0:00:00	"1200"	95.00
"07106300"	10/21/1995 0:00:00	"1200"	98.00
"07106300"	10/22/1995 0:00:00	"1200"	116.00
"07106300"	10/23/1995 0:00:00	"1200"	140.00
"07106300"	10/24/1995 0:00:00	"1200"	130.00
"07106300"	10/25/1995 0:00:00	"1200"	137.00
"07106300"	10/26/1995 0:00:00	"1200"	139.00
"07106300"	10/27/1995 0:00:00	"1200"	135.00
"07106300"	10/28/1995 0:00:00	"1200"	133.00
"07106300"	10/29/1995 0:00:00	"1200"	138.00
"07106300"	10/30/1995 0:00:00	"1200"	146.00
"07106300"	10/31/1995 0:00:00	"1200"	143.00
"07106300"	11/1/1995 0:00:00	"1200"	187.00
"07106300"	11/2/1995 0:00:00	"1200"	197.00
"07106300"	11/3/1995 0:00:00	"1200"	199.00
"07106300"	11/4/1995 0:00:00	"1200"	201.00
"07106300"	11/5/1995 0:00:00	"1200"	212.00
"07106300"	11/6/1995 0:00:00	"1200"	235.00
"07106300"	11/7/1995 0:00:00	"1200"	211.00
"07106300"	11/8/1995 0:00:00	"1200"	190.00
"07106300"	11/9/1995 0:00:00	"1200"	194.00
"07106300"	11/10/1995 0:00:00	"1200"	188.00
"07106300"	11/11/1995 0:00:00	"1200"	177.00
"07106300"	11/12/1995 0:00:00	"1200"	180.00
"07106300"	11/13/1995 0:00:00	"1200"	174.00
"07106300"	11/14/1995 0:00:00	"1200"	171.00
"07106300"	11/15/1995 0:00:00	"1200"	160.00
"07106300"	11/16/1995 0:00:00	"1200"	161.00
"07106300"	11/17/1995 0:00:00	"1200"	166.00
"07106300"	11/18/1995 0:00:00	"1200"	159.00
"07106300"	11/19/1995 0:00:00	"1200"	140.00
"07106300"	11/20/1995 0:00:00	"1200"	153.00
"07106300"	11/21/1995 0:00:00	"1200"	153.00
"07106300"	11/22/1995 0:00:00	"1200"	109.00
"07106300"	11/23/1995 0:00:00	"1200"	108.00
"07106300"	11/24/1995 0:00:00	"1200"	110.00
"07106300"	11/25/1995 0:00:00	"1200"	111.00
"07106300"	11/26/1995 0:00:00	"1200"	118.00
"07106300"	11/27/1995 0:00:00	"1200"	130.00
"07106300"	11/28/1995 0:00:00	"1200"	121.00
"07106300"	11/29/1995 0:00:00	"1200"	120.00
"07106300"	11/30/1995 0:00:00	"1200"	124.00
"07106300"	12/1/1995 0:00:00	"1200"	125.00
"07106300"	12/2/1995 0:00:00	"1200"	116.00
"07106300"	12/3/1995 0:00:00	"1200"	128.00
"07106300"	12/4/1995 0:00:00	"1200"	132.00
"07106300"	12/5/1995 0:00:00	"1200"	140.00
"07106300"	12/6/1995 0:00:00	"1200"	139.00
"07106300"	12/7/1995 0:00:00	"1200"	127.00
"07106300"	12/8/1995 0:00:00	"1200"	144.00
"07106300"	12/9/1995 0:00:00	"1200"	120.00
"07106300"	12/10/1995 0:00:00	"1200"	123.00
"07106300"	12/11/1995 0:00:00	"1200"	151.00
"07106300"	12/12/1995 0:00:00	"1200"	140.00
"07106300"	12/13/1995 0:00:00	"1200"	129.00
"07106300"	12/14/1995 0:00:00	"1200"	126.00
"07106300"	12/15/1995 0:00:00	"1200"	128.00
"07106300"	12/16/1995 0:00:00	"1200"	123.00
"07106300"	12/17/1995 0:00:00	"1200"	115.00
"07106300"	12/18/1995 0:00:00	"1200"	110.00
"07106300"	12/19/1995 0:00:00	"1200"	104.00
"07106300"	12/20/1995 0:00:00	"1200"	133.00
"07106300"	12/21/1995 0:00:00	"1200"	142.00
"07106300"	12/22/1995 0:00:00	"1200"	157.00
"07106300"	12/23/1995 0:00:00	"1200"	153.00
"07106300"	12/24/1995 0:00:00	"1200"	144.00
"07106300"	12/25/1995 0:00:00	"1200"	142.00
"07106300"	12/26/1995 0:00:00	"1200"	146.00
"07106300"	12/27/1995 0:00:00	"1200"	149.00
"07106300"	12/28/1995 0:00:00	"1200"	139.00
"07106300"	12/29/1995 0:00:00	"1200"	145.00
"07106300"	12/30/1995 0:00:00	"1200"	137.00
"07106300"	12/31/1995 0:00:00	"1200"	140.00
"07106300"	1/1/1996 0:00:00	"1200"	148.00
"07106300"	1/2/1996 0:00:00	"1200"	146.00
"07106300"	1/3/1996 0:00:00	"1200"	149.00
"07106300"	1/4/1996 0:00:00	"1200"	165.00
"07106300"	1/5/1996 0:00:00	"1200"	168.00
"07106300"	1/6/1996 0:00:00	"1200"	162.00
"07106300"	1/7/1996 0:00:00	"1200"	169.00
"07106300"	1/8/1996 0:00:00	"1200"	189.00
"07106300"	1/9/1996 0:00:00	"1200"	183.00
"07106300"	1/10/1996 0:00:00	"1200"	178.00
"07106300"	1/11/1996 0:00:00	"1200"	179.00
"07106300"	1/12/1996 0:00:00	"1200"	179.00
"07106300"	1/13/1996 0:00:00	"1200"	188.00
"07106300"	1/14/1996 0:00:00	"1200"	187.00
"07106300"	1/15/1996 0:00:00	"1200"	180.00
"07106300"	1/16/1996 0:00:00	"1200"	185.00
"07106300"	1/17/1996 0:00:00	"1200"	180.00
"07106300"	1/18/1996 0:00:00	"1200"	154.00
"07106300"	1/19/1996 0:00:00	"1200"	158.00
"07106300"	1/20/1996 0:00:00	"1200"	171.00
"07106300"	1/21/1996 0:00:00	"1200"	183.00
"07106300"	1/22/1996 0:00:00	"1200"	192.00
"07106300"	1/23/1996 0:00:00	"1200"	173.00
"07106300"	1/24/1996 0:00:00	"1200"	178.00
"07106300"	1/25/1996 0:00:00	"1200"	183.00
"07106300"	1/26/1996 0:00:00	"1200"	186.00
"07106300"	1/27/1996 0:00:00	"1200"	163.00
"07106300"	1/28/1996 0:00:00	"1200"	181.00
"07106300"	1/29/1996 0:00:00	"1200"	188.00
"07106300"	1/30/1996 0:00:00	"1200"	167.00
"07106300"	1/31/1996 0:00:00	"1200"	168.00
"07106300"	2/1/1996 0:00:00	"1200"	152.00
"07106300"	2/2/1996 0:00:00	"1200"	160.00
"07106300"	2/3/1996 0:00:00	"1200"	155.00
"07106300"	2/4/1996 0:00:00	"1200"	170.00
"07106300"	2/5/1996 0:00:00	"1200"	191.00
"07106300"	2/6/1996 0:00:00	"1200"	172.00
"07106300"	2/7/1996 0:00:00	"1200"	159.00
"07106300"	2/8/1996 0:00:00	"1200"	173.00
"07106300"	2/9/1996 0:00:00	"1200"	166.00
"07106300"	2/10/1996 0:00:00	"1200"	174.00
"07106300"	2/11/1996 0:00:00	"1200"	163.00
"07106300"	2/12/1996 0:00:00	"1200"	161.00
"07106300"	2/13/1996 0:00:00	"1200"	157.00
"07106300"	2/14/1996 0:00:00	"1200"	157.00
"07106300"	2/15/1996 0:00:00	"1200"	155.00
"07106300"	2/16/1996 0:00:00	"1200"	148.00
"07106300"	2/17/1996 0:00:00	"1200"	143.00
"07106300"	2/18/1996 0:00:00	"1200"	141.00
"07106300"	2/19/1996 0:00:00	"1200"	142.00
"07106300"	2/20/1996 0:00:00	"1200"	142.00
"07106300"	2/21/1996 0:00:00	"1200"	140.00
"07106300"	2/22/1996 0:00:00	"1200"	136.00
"07106300"	2/23/1996 0:00:00	"1200"	138.00
"07106300"	2/24/1996 0:00:00	"1200"	130.00
"07106300"	2/25/1996 0:00:00	"1200"	125.00
"07106300"	2/26/1996 0:00:00	"1200"	123.00
"07106300"	2/27/1996 0:00:00	"1200"	117.00
"07106300"	2/28/1996 0:00:00	"1200"	120.00
"07106300"	2/29/1996 0:00:00	"1200"	123.00
"07106300"	3/1/1996 0:00:00	"1200"	123.00
"07106300"	3/2/1996 0:00:00	"1200"	123.00
"07106300"	3/3/1996 0:00:00	"1200"	133.00
"07106300"	3/4/1996 0:00:00	"1200"	136.00
"07106300"	3/5/1996 0:00:00	"1200"	131.00
"07106300"	3/6/1996 0:00:00	"1200"	137.00
"07106300"	3/7/1996 0:00:00	"1200"	147.00
"07106300"	3/8/1996 0:00:00	"1200"	160.00
"07106300"	3/9/1996 0:00:00	"1200"	152.00
"07106300"	3/10/1996 0:00:00	"1200"	149.00
"07106300"	3/11/1996 0:00:00	"1200"	145.00
"07106300"	3/12/1996 0:00:00	"1200"	128.00
"07106300"	3/13/1996 0:00:00	"1200"	126.00
"07106300"	3/14/1996 0:00:00	"1200"	151.00
"07106300"	3/15/1996 0:00:00	"1200"	191.00
"07106300"	3/16/1996 0:00:00	"1200"	147.00
"07106300"	3/17/1996 0:00:00	"1200"	138.00
"07106300"	3/18/1996 0:00:00	"1200"	138.00
"07106300"	3/19/1996 0:00:00	"1200"	137.00
"07106300"	3/20/1996 0:00:00	"1200"	135.00
"07106300"	3/21/1996 0:00:00	"1200"	131.00
"07106300"	3/22/1996 0:00:00	"1200"	133.00
"07106300"	3/23/1996 0:00:00	"1200"	138.00
"07106300"	3/24/1996 0:00:00	"1200"	140.00
"07106300"	3/25/1996 0:00:00	"1200"	138.00
"07106300"	3/26/1996 0:00:00	"1200"	139.00
"07106300"	3/27/1996 0:00:00	"1200"	143.00
"07106300"	3/28/1996 0:00:00	"1200"	140.00
"07106300"	3/29/1996 0:00:00	"1200"	129.00
"07106300"	3/30/1996 0:00:00	"1200"	128.00
"07106300"	3/31/1996 0:00:00	"1200"	126.00
"07106300"	4/1/1996 0:00:00	"1200"	135.00
"07106300"	4/2/1996 0:00:00	"1200"	135.00
"07106300"	4/3/1996 0:00:00	"1200"	142.00
"07106300"	4/4/1996 0:00:00	"1200"	162.00
"07106300"	4/5/1996 0:00:00	"1200"	217.00
"07106300"	4/6/1996 0:00:00	"1200"	200.00
"07106300"	4/7/1996 0:00:00	"1200"	188.00
"07106300"	4/8/1996 0:00:00	"1200"	170.00
"07106300"	4/9/1996 0:00:00	"1200"	153.00
"07106300"	4/10/1996 0:00:00	"1200"	119.00
"07106300"	4/11/1996 0:00:00	"1200"	113.00
"07106300"	4/12/1996 0:00:00	"1200"	86.00
"07106300"	4/13/1996 0:00:00	"1200"	86.00
"07106300"	4/14/1996 0:00:00	"1200"	117.00
"07106300"	4/15/1996 0:00:00	"1200"	136.00
"07106300"	4/16/1996 0:00:00	"1200"	99.00
"07106300"	4/17/1996 0:00:00	"1200"	94.00
"07106300"	4/18/1996 0:00:00	"1200"	70.00
"07106300"	4/19/1996 0:00:00	"1200"	74.00
"07106300"	4/20/1996 0:00:00	"1200"	83.00
"07106300"	4/21/1996 0:00:00	"1200"	81.00
"07106300"	4/22/1996 0:00:00	"1200"	72.00
"07106300"	4/23/1996 0:00:00	"1200"	72.00
"07106300"	4/24/1996 0:00:00	"1200"	71.00
"07106300"	4/25/1996 0:00:00	"1200"	56.00
"07106300"	4/26/1996 0:00:00	"1200"	49.00
"07106300"	4/27/1996 0:00:00	"1200"	45.00
"07106300"	4/28/1996 0:00:00	"1200"	45.00
"07106300"	4/29/1996 0:00:00	"1200"	51.00
"07106300"	4/30/1996 0:00:00	"1200"	47.00
"07106300"	5/1/1996 0:00:00	"1200"	52.00
"07106300"	5/2/1996 0:00:00	"1200"	51.00
"07106300"	5/3/1996 0:00:00	"1200"	66.00
"07106300"	5/4/1996 0:00:00	"1200"	71.00
"07106300"	5/5/1996 0:00:00	"1200"	79.00
"07106300"	5/6/1996 0:00:00	"1200"	81.00
"07106300"	5/7/1996 0:00:00	"1200"	64.00
"07106300"	5/8/1996 0:00:00	"1200"	52.00
"07106300"	5/9/1996 0:00:00	"1200"	52.00
"07106300"	5/10/1996 0:00:00	"1200"	129.00
"07106300"	5/11/1996 0:00:00	"1200"	75.00
"07106300"	5/12/1996 0:00:00	"1200"	37.00
"07106300"	5/13/1996 0:00:00	"1200"	31.00
"07106300"	5/14/1996 0:00:00	"1200"	34.00
"07106300"	5/15/1996 0:00:00	"1200"	34.00
"07106300"	5/16/1996 0:00:00	"1200"	31.00
"07106300"	5/17/1996 0:00:00	"1200"	25.00
"07106300"	5/18/1996 0:00:00	"1200"	27.00
"07106300"	5/19/1996 0:00:00	"1200"	25.00
"07106300"	5/20/1996 0:00:00	"1200"	25.00
"07106300"	5/21/1996 0:00:00	"1200"	28.00
"07106300"	5/22/1996 0:00:00	"1200"	38.00
"07106300"	5/23/1996 0:00:00	"1200"	39.00
"07106300"	5/24/1996 0:00:00	"1200"	46.00
"07106300"	5/25/1996 0:00:00	"1200"	389.00
"07106300"	5/26/1996 0:00:00	"1200"	912.00
"07106300"	5/27/1996 0:00:00	"1200"	284.00
"07106300"	5/28/1996 0:00:00	"1200"	176.00
"07106300"	5/29/1996 0:00:00	"1200"	147.00
"07106300"	5/30/1996 0:00:00	"1200"	127.00
"07106300"	5/31/1996 0:00:00	"1200"	126.00
"07106300"	6/1/1996 0:00:00	"1200"	110.00
"07106300"	6/2/1996 0:00:00	"1200"	118.00
"07106300"	6/3/1996 0:00:00	"1200"	118.00
"07106300"	6/4/1996 0:00:00	"1200"	94.00
"07106300"	6/5/1996 0:00:00	"1200"	63.00
"07106300"	6/6/1996 0:00:00	"1200"	55.00
"07106300"	6/7/1996 0:00:00	"1200"	70.00
"07106300"	6/8/1996 0:00:00	"1200"	63.00
"07106300"	6/9/1996 0:00:00	"1200"	49.00
"07106300"	6/10/1996 0:00:00	"1200"	54.00
"07106300"	6/11/1996 0:00:00	"1200"	81.00
"07106300"	6/12/1996 0:00:00	"1200"	62.00
"07106300"	6/13/1996 0:00:00	"1200"	57.00
"07106300"	6/14/1996 0:00:00	"1200"	159.00
"07106300"	6/15/1996 0:00:00	"1200"	257.00
"07106300"	6/16/1996 0:00:00	"1200"	195.00
"07106300"	6/17/1996 0:00:00	"1200"	130.00
"07106300"	6/18/1996 0:00:00	"1200"	103.00
"07106300"	6/19/1996 0:00:00	"1200"	92.00
"07106300"	6/20/1996 0:00:00	"1200"	78.00
"07106300"	6/21/1996 0:00:00	"1200"	74.00
"07106300"	6/22/1996 0:00:00	"1200"	103.00
"07106300"	6/23/1996 0:00:00	"1200"	108.00
"07106300"	6/24/1996 0:00:00	"1200"	89.00
"07106300"	6/25/1996 0:00:00	"1200"	80.00
"07106300"	6/26/1996 0:00:00	"1200"	71.00
"07106300"	6/27/1996 0:00:00	"1200"	69.00
"07106300"	6/28/1996 0:00:00	"1200"	66.00
"07106300"	6/29/1996 0:00:00	"1200"	63.00
"07106300"	6/30/1996 0:00:00	"1200"	68.00
"07106300"	7/1/1996 0:00:00	"1200"	77.00
"07106300"	7/2/1996 0:00:00	"1200"	56.00
"07106300"	7/3/1996 0:00:00	"1200"	41.00
"07106300"	7/4/1996 0:00:00	"1200"	43.00
"07106300"	7/5/1996 0:00:00	"1200"	41.00
"07106300"	7/6/1996 0:00:00	"1200"	45.00
"07106300"	7/7/1996 0:00:00	"1200"	49.00
"07106300"	7/8/1996 0:00:00	"1200"	64.00
"07106300"	7/9/1996 0:00:00	"1200"	426.00
"07106300"	7/10/1996 0:00:00	"1200"	1790.00
"07106300"	7/11/1996 0:00:00	"1200"	310.00
"07106300"	7/12/1996 0:00:00	"1200"	215.00
"07106300"	7/13/1996 0:00:00	"1200"	247.00
"07106300"	7/14/1996 0:00:00	"1200"	217.00
"07106300"	7/15/1996 0:00:00	"1200"	191.00
"07106300"	7/16/1996 0:00:00	"1200"	185.00
"07106300"	7/17/1996 0:00:00	"1200"	129.00
"07106300"	7/18/1996 0:00:00	"1200"	153.00
"07106300"	7/19/1996 0:00:00	"1200"	340.00
"07106300"	7/20/1996 0:00:00	"1200"	405.00
"07106300"	7/21/1996 0:00:00	"1200"	713.00
"07106300"	7/22/1996 0:00:00	"1200"	224.00
"07106300"	7/23/1996 0:00:00	"1200"	260.00
"07106300"	7/24/1996 0:00:00	"1200"	157.00
"07106300"	7/25/1996 0:00:00	"1200"	326.00
"07106300"	7/26/1996 0:00:00	"1200"	168.00
"07106300"	7/27/1996 0:00:00	"1200"	655.00
"07106300"	7/28/1996 0:00:00	"1200"	239.00
"07106300"	7/29/1996 0:00:00	"1200"	179.00
"07106300"	7/30/1996 0:00:00	"1200"	177.00
"07106300"	7/31/1996 0:00:00	"1200"	186.00
"07106300"	8/1/1996 0:00:00	"1200"	172.00
"07106300"	8/2/1996 0:00:00	"1200"	683.00
"07106300"	8/3/1996 0:00:00	"1200"	239.00
"07106300"	8/4/1996 0:00:00	"1200"	184.00
"07106300"	8/5/1996 0:00:00	"1200"	132.00
"07106300"	8/6/1996 0:00:00	"1200"	115.00
"07106300"	8/7/1996 0:00:00	"1200"	102.00
"07106300"	8/8/1996 0:00:00	"1200"	99.00
"07106300"	8/9/1996 0:00:00	"1200"	240.00
"07106300"	8/10/1996 0:00:00	"1200"	205.00
"07106300"	8/11/1996 0:00:00	"1200"	140.00
"07106300"	8/12/1996 0:00:00	"1200"	122.00
"07106300"	8/13/1996 0:00:00	"1200"	106.00
"07106300"	8/14/1996 0:00:00	"1200"	71.00
"07106300"	8/15/1996 0:00:00	"1200"	314.00
"07106300"	8/16/1996 0:00:00	"1200"	216.00
"07106300"	8/17/1996 0:00:00	"1200"	136.00
"07106300"	8/18/1996 0:00:00	"1200"	107.00
"07106300"	8/19/1996 0:00:00	"1200"	98.00
"07106300"	8/20/1996 0:00:00	"1200"	266.00
"07106300"	8/21/1996 0:00:00	"1200"	131.00
"07106300"	8/22/1996 0:00:00	"1200"	117.00
"07106300"	8/23/1996 0:00:00	"1200"	214.00
"07106300"	8/24/1996 0:00:00	"1200"	1070.00
"07106300"	8/25/1996 0:00:00	"1200"	243.00
"07106300"	8/26/1996 0:00:00	"1200"	230.00
"07106300"	8/27/1996 0:00:00	"1200"	197.00
"07106300"	8/28/1996 0:00:00	"1200"	248.00
"07106300"	8/29/1996 0:00:00	"1200"	217.00
"07106300"	8/30/1996 0:00:00	"1200"	428.00
"07106300"	8/31/1996 0:00:00	"1200"	261.00
"07106300"	9/1/1996 0:00:00	"1200"	231.00
"07106300"	9/2/1996 0:00:00	"1200"	199.00
"07106300"	9/3/1996 0:00:00	"1200"	183.00
"07106300"	9/4/1996 0:00:00	"1200"	168.00
"07106300"	9/5/1996 0:00:00	"1200"	154.00
"07106300"	9/6/1996 0:00:00	"1200"	145.00
"07106300"	9/7/1996 0:00:00	"1200"	204.00
"07106300"	9/8/1996 0:00:00	"1200"	165.00
"07106300"	9/9/1996 0:00:00	"1200"	148.00
"07106300"	9/10/1996 0:00:00	"1200"	129.00
"07106300"	9/11/1996 0:00:00	"1200"	113.00
"07106300"	9/12/1996 0:00:00	"1200"	367.00
"07106300"	9/13/1996 0:00:00	"1200"	162.00
"07106300"	9/14/1996 0:00:00	"1200"	174.00
"07106300"	9/15/1996 0:00:00	"1200"	226.00
"07106300"	9/16/1996 0:00:00	"1200"	179.00
"07106300"	9/17/1996 0:00:00	"1200"	127.00
"07106300"	9/18/1996 0:00:00	"1200"	453.00
"07106300"	9/19/1996 0:00:00	"1200"	220.00
"07106300"	9/20/1996 0:00:00	"1200"	173.00
"07106300"	9/21/1996 0:00:00	"1200"	148.00
"07106300"	9/22/1996 0:00:00	"1200"	137.00
"07106300"	9/23/1996 0:00:00	"1200"	135.00
"07106300"	9/24/1996 0:00:00	"1200"	267.00
"07106300"	9/25/1996 0:00:00	"1200"	180.00
"07106300"	9/26/1996 0:00:00	"1200"	166.00
"07106300"	9/27/1996 0:00:00	"1200"	244.00
"07106300"	9/28/1996 0:00:00	"1200"	218.00
"07106300"	9/29/1996 0:00:00	"1200"	195.00
"07106300"	9/30/1996 0:00:00	"1200"	189.00
"07106300"	10/1/1996 0:00:00	"1200"	187.00
"07106300"	10/2/1996 0:00:00	"1200"	182.00
"07106300"	10/3/1996 0:00:00	"1200"	189.00
"07106300"	10/4/1996 0:00:00	"1200"	190.00
"07106300"	10/5/1996 0:00:00	"1200"	226.00
"07106300"	10/6/1996 0:00:00	"1200"	175.00
"07106300"	10/7/1996 0:00:00	"1200"	171.00
"07106300"	10/8/1996 0:00:00	"1200"	169.00
"07106300"	10/9/1996 0:00:00	"1200"	159.00
"07106300"	10/10/1996 0:00:00	"1200"	154.00
"07106300"	10/11/1996 0:00:00	"1200"	145.00
"07106300"	10/12/1996 0:00:00	"1200"	131.00
"07106300"	10/13/1996 0:00:00	"1200"	130.00
"07106300"	10/14/1996 0:00:00	"1200"	128.00
"07106300"	10/15/1996 0:00:00	"1200"	132.00
"07106300"	10/16/1996 0:00:00	"1200"	105.00
"07106300"	10/17/1996 0:00:00	"1200"	104.00
"07106300"	10/18/1996 0:00:00	"1200"	123.00
"07106300"	10/19/1996 0:00:00	"1200"	139.00
"07106300"	10/20/1996 0:00:00	"1200"	149.00
"07106300"	10/21/1996 0:00:00	"1200"	195.00
"07106300"	10/22/1996 0:00:00	"1200"	175.00
"07106300"	10/23/1996 0:00:00	"1200"	166.00
"07106300"	10/24/1996 0:00:00	"1200"	153.00
"07106300"	10/25/1996 0:00:00	"1200"	154.00
"07106300"	10/26/1996 0:00:00	"1200"	159.00
"07106300"	10/27/1996 0:00:00	"1200"	207.00
"07106300"	10/28/1996 0:00:00	"1200"	245.00
"07106300"	10/29/1996 0:00:00	"1200"	206.00
"07106300"	10/30/1996 0:00:00	"1200"	196.00
"07106300"	10/31/1996 0:00:00	"1200"	196.00
"07106300"	11/1/1996 0:00:00	"1200"	196.00
"07106300"	11/2/1996 0:00:00	"1200"	193.00
"07106300"	11/3/1996 0:00:00	"1200"	194.00
"07106300"	11/4/1996 0:00:00	"1200"	193.00
"07106300"	11/5/1996 0:00:00	"1200"	183.00
"07106300"	11/6/1996 0:00:00	"1200"	182.00
"07106300"	11/7/1996 0:00:00	"1200"	174.00
"07106300"	11/8/1996 0:00:00	"1200"	177.00
"07106300"	11/9/1996 0:00:00	"1200"	180.00
"07106300"	11/10/1996 0:00:00	"1200"	183.00
"07106300"	11/11/1996 0:00:00	"1200"	191.00
"07106300"	11/12/1996 0:00:00	"1200"	193.00
"07106300"	11/13/1996 0:00:00	"1200"	182.00
"07106300"	11/14/1996 0:00:00	"1200"	179.00
"07106300"	11/15/1996 0:00:00	"1200"	182.00
"07106300"	11/16/1996 0:00:00	"1200"	176.00
"07106300"	11/17/1996 0:00:00	"1200"	177.00
"07106300"	11/18/1996 0:00:00	"1200"	180.00
"07106300"	11/19/1996 0:00:00	"1200"	181.00
"07106300"	11/20/1996 0:00:00	"1200"	171.00
"07106300"	11/21/1996 0:00:00	"1200"	167.00
"07106300"	11/22/1996 0:00:00	"1200"	166.00
"07106300"	11/23/1996 0:00:00	"1200"	174.00
"07106300"	11/24/1996 0:00:00	"1200"	203.00
"07106300"	11/25/1996 0:00:00	"1200"	181.00
"07106300"	11/26/1996 0:00:00	"1200"	177.00
"07106300"	11/27/1996 0:00:00	"1200"	172.00
"07106300"	11/28/1996 0:00:00	"1200"	174.00
"07106300"	11/29/1996 0:00:00	"1200"	177.00
"07106300"	11/30/1996 0:00:00	"1200"	170.00
"07106300"	12/1/1996 0:00:00	"1200"	161.00
"07106300"	12/2/1996 0:00:00	"1200"	168.00
"07106300"	12/3/1996 0:00:00	"1200"	153.00
"07106300"	12/4/1996 0:00:00	"1200"	145.00
"07106300"	12/5/1996 0:00:00	"1200"	144.00
"07106300"	12/6/1996 0:00:00	"1200"	157.00
"07106300"	12/7/1996 0:00:00	"1200"	144.00
"07106300"	12/8/1996 0:00:00	"1200"	135.00
"07106300"	12/9/1996 0:00:00	"1200"	138.00
"07106300"	12/10/1996 0:00:00	"1200"	123.00
"07106300"	12/11/1996 0:00:00	"1200"	119.00
"07106300"	12/12/1996 0:00:00	"1200"	99.00
"07106300"	12/13/1996 0:00:00	"1200"	91.00
"07106300"	12/14/1996 0:00:00	"1200"	90.00
"07106300"	12/15/1996 0:00:00	"1200"	88.00
"07106300"	12/16/1996 0:00:00	"1200"	89.00
"07106300"	12/17/1996 0:00:00	"1200"	89.00
"07106300"	12/18/1996 0:00:00	"1200"	84.00
"07106300"	12/19/1996 0:00:00	"1200"	105.00
"07106300"	12/20/1996 0:00:00	"1200"	105.00
"07106300"	12/21/1996 0:00:00	"1200"	101.00
"07106300"	12/22/1996 0:00:00	"1200"	94.00
"07106300"	12/23/1996 0:00:00	"1200"	92.00
"07106300"	12/24/1996 0:00:00	"1200"	90.00
"07106300"	12/25/1996 0:00:00	"1200"	94.00
"07106300"	12/26/1996 0:00:00	"1200"	96.00
"07106300"	12/27/1996 0:00:00	"1200"	95.00
"07106300"	12/28/1996 0:00:00	"1200"	105.00
"07106300"	12/29/1996 0:00:00	"1200"	102.00
"07106300"	12/30/1996 0:00:00	"1200"	104.00
"07106300"	12/31/1996 0:00:00	"1200"	104.00
"07106300"	1/1/1997 0:00:00	"1200"	103.00
"07106300"	1/2/1997 0:00:00	"1200"	102.00
"07106300"	1/3/1997 0:00:00	"1200"	105.00
"07106300"	1/4/1997 0:00:00	"1200"	100.00
"07106300"	1/5/1997 0:00:00	"1200"	100.00
"07106300"	1/6/1997 0:00:00	"1200"	96.00
"07106300"	1/7/1997 0:00:00	"1200"	96.00
"07106300"	1/8/1997 0:00:00	"1200"	99.00
"07106300"	1/9/1997 0:00:00	"1200"	106.00
"07106300"	1/10/1997 0:00:00	"1200"	105.00
"07106300"	1/11/1997 0:00:00	"1200"	105.00
"07106300"	1/12/1997 0:00:00	"1200"	103.00
"07106300"	1/13/1997 0:00:00	"1200"	101.00
"07106300"	1/14/1997 0:00:00	"1200"	126.00
"07106300"	1/15/1997 0:00:00	"1200"	135.00
"07106300"	1/16/1997 0:00:00	"1200"	125.00
"07106300"	1/17/1997 0:00:00	"1200"	113.00
"07106300"	1/18/1997 0:00:00	"1200"	116.00
"07106300"	1/19/1997 0:00:00	"1200"	128.00
"07106300"	1/20/1997 0:00:00	"1200"	133.00
"07106300"	1/21/1997 0:00:00	"1200"	131.00
"07106300"	1/22/1997 0:00:00	"1200"	119.00
"07106300"	1/23/1997 0:00:00	"1200"	109.00
"07106300"	1/24/1997 0:00:00	"1200"	110.00
"07106300"	1/25/1997 0:00:00	"1200"	106.00
"07106300"	1/26/1997 0:00:00	"1200"	109.00
"07106300"	1/27/1997 0:00:00	"1200"	114.00
"07106300"	1/28/1997 0:00:00	"1200"	128.00
"07106300"	1/29/1997 0:00:00	"1200"	141.00
"07106300"	1/30/1997 0:00:00	"1200"	138.00
"07106300"	1/31/1997 0:00:00	"1200"	143.00
"07106300"	2/1/1997 0:00:00	"1200"	143.00
"07106300"	2/2/1997 0:00:00	"1200"	141.00
"07106300"	2/3/1997 0:00:00	"1200"	141.00
"07106300"	2/4/1997 0:00:00	"1200"	133.00
"07106300"	2/5/1997 0:00:00	"1200"	131.00
"07106300"	2/6/1997 0:00:00	"1200"	130.00
"07106300"	2/7/1997 0:00:00	"1200"	127.00
"07106300"	2/8/1997 0:00:00	"1200"	126.00
"07106300"	2/9/1997 0:00:00	"1200"	132.00
"07106300"	2/10/1997 0:00:00	"1200"	131.00
"07106300"	2/11/1997 0:00:00	"1200"	126.00
"07106300"	2/12/1997 0:00:00	"1200"	132.00
"07106300"	2/13/1997 0:00:00	"1200"	131.00
"07106300"	2/14/1997 0:00:00	"1200"	129.00
"07106300"	2/15/1997 0:00:00	"1200"	131.00
"07106300"	2/16/1997 0:00:00	"1200"	137.00
"07106300"	2/17/1997 0:00:00	"1200"	133.00
"07106300"	2/18/1997 0:00:00	"1200"	136.00
"07106300"	2/19/1997 0:00:00	"1200"	140.00
"07106300"	2/20/1997 0:00:00	"1200"	135.00
"07106300"	2/21/1997 0:00:00	"1200"	140.00
"07106300"	2/22/1997 0:00:00	"1200"	148.00
"07106300"	2/23/1997 0:00:00	"1200"	154.00
"07106300"	2/24/1997 0:00:00	"1200"	153.00
"07106300"	2/25/1997 0:00:00	"1200"	147.00
"07106300"	2/26/1997 0:00:00	"1200"	150.00
"07106300"	2/27/1997 0:00:00	"1200"	153.00
"07106300"	2/28/1997 0:00:00	"1200"	148.00
"07106300"	3/1/1997 0:00:00	"1200"	140.00
"07106300"	3/2/1997 0:00:00	"1200"	164.00
"07106300"	3/3/1997 0:00:00	"1200"	151.00
"07106300"	3/4/1997 0:00:00	"1200"	151.00
"07106300"	3/5/1997 0:00:00	"1200"	150.00
"07106300"	3/6/1997 0:00:00	"1200"	141.00
"07106300"	3/7/1997 0:00:00	"1200"	142.00
"07106300"	3/8/1997 0:00:00	"1200"	141.00
"07106300"	3/9/1997 0:00:00	"1200"	141.00
"07106300"	3/10/1997 0:00:00	"1200"	141.00
"07106300"	3/11/1997 0:00:00	"1200"	138.00
"07106300"	3/12/1997 0:00:00	"1200"	137.00
"07106300"	3/13/1997 0:00:00	"1200"	142.00
"07106300"	3/14/1997 0:00:00	"1200"	137.00
"07106300"	3/15/1997 0:00:00	"1200"	140.00
"07106300"	3/16/1997 0:00:00	"1200"	143.00
"07106300"	3/17/1997 0:00:00	"1200"	146.00
"07106300"	3/18/1997 0:00:00	"1200"	143.00
"07106300"	3/19/1997 0:00:00	"1200"	140.00
"07106300"	3/20/1997 0:00:00	"1200"	137.00
"07106300"	3/21/1997 0:00:00	"1200"	135.00
"07106300"	3/22/1997 0:00:00	"1200"	131.00
"07106300"	3/23/1997 0:00:00	"1200"	131.00
"07106300"	3/24/1997 0:00:00	"1200"	136.00
"07106300"	3/25/1997 0:00:00	"1200"	178.00
"07106300"	3/26/1997 0:00:00	"1200"	162.00
"07106300"	3/27/1997 0:00:00	"1200"	152.00
"07106300"	3/28/1997 0:00:00	"1200"	144.00
"07106300"	3/29/1997 0:00:00	"1200"	136.00
"07106300"	3/30/1997 0:00:00	"1200"	139.00
"07106300"	3/31/1997 0:00:00	"1200"	133.00
"07106300"	4/1/1997 0:00:00	"1200"	122.00
"07106300"	4/2/1997 0:00:00	"1200"	122.00
"07106300"	4/3/1997 0:00:00	"1200"	132.00
"07106300"	4/4/1997 0:00:00	"1200"	127.00
"07106300"	4/5/1997 0:00:00	"1200"	119.00
"07106300"	4/6/1997 0:00:00	"1200"	113.00
"07106300"	4/7/1997 0:00:00	"1200"	107.00
"07106300"	4/8/1997 0:00:00	"1200"	103.00
"07106300"	4/9/1997 0:00:00	"1200"	101.00
"07106300"	4/10/1997 0:00:00	"1200"	99.00
"07106300"	4/11/1997 0:00:00	"1200"	90.00
"07106300"	4/12/1997 0:00:00	"1200"	94.00
"07106300"	4/13/1997 0:00:00	"1200"	96.00
"07106300"	4/14/1997 0:00:00	"1200"	92.00
"07106300"	4/15/1997 0:00:00	"1200"	82.00
"07106300"	4/16/1997 0:00:00	"1200"	61.00
"07106300"	4/17/1997 0:00:00	"1200"	57.00
"07106300"	4/18/1997 0:00:00	"1200"	50.00
"07106300"	4/19/1997 0:00:00	"1200"	42.00
"07106300"	4/20/1997 0:00:00	"1200"	45.00
"07106300"	4/21/1997 0:00:00	"1200"	45.00
"07106300"	4/22/1997 0:00:00	"1200"	118.00
"07106300"	4/23/1997 0:00:00	"1200"	82.00
"07106300"	4/24/1997 0:00:00	"1200"	672.00
"07106300"	4/25/1997 0:00:00	"1200"	560.00
"07106300"	4/26/1997 0:00:00	"1200"	578.00
"07106300"	4/27/1997 0:00:00	"1200"	592.00
"07106300"	4/28/1997 0:00:00	"1200"	509.00
"07106300"	4/29/1997 0:00:00	"1200"	373.00
"07106300"	4/30/1997 0:00:00	"1200"	339.00
"07106300"	5/1/1997 0:00:00	"1200"	343.00
"07106300"	5/2/1997 0:00:00	"1200"	331.00
"07106300"	5/3/1997 0:00:00	"1200"	305.00
"07106300"	5/4/1997 0:00:00	"1200"	290.00
"07106300"	5/5/1997 0:00:00	"1200"	278.00
"07106300"	5/6/1997 0:00:00	"1200"	307.00
"07106300"	5/7/1997 0:00:00	"1200"	326.00
"07106300"	5/8/1997 0:00:00	"1200"	306.00
"07106300"	5/9/1997 0:00:00	"1200"	316.00
"07106300"	5/10/1997 0:00:00	"1200"	302.00
"07106300"	5/11/1997 0:00:00	"1200"	280.00
"07106300"	5/12/1997 0:00:00	"1200"	327.00
"07106300"	5/13/1997 0:00:00	"1200"	275.00
"07106300"	5/14/1997 0:00:00	"1200"	254.00
"07106300"	5/15/1997 0:00:00	"1200"	251.00
"07106300"	5/16/1997 0:00:00	"1200"	247.00
"07106300"	5/17/1997 0:00:00	"1200"	234.00
"07106300"	5/18/1997 0:00:00	"1200"	221.00
"07106300"	5/19/1997 0:00:00	"1200"	266.00
"07106300"	5/20/1997 0:00:00	"1200"	231.00
"07106300"	5/21/1997 0:00:00	"1200"	223.00
"07106300"	5/22/1997 0:00:00	"1200"	316.00
"07106300"	5/23/1997 0:00:00	"1200"	494.00
"07106300"	5/24/1997 0:00:00	"1200"	269.00
"07106300"	5/25/1997 0:00:00	"1200"	261.00
"07106300"	5/26/1997 0:00:00	"1200"	272.00
"07106300"	5/27/1997 0:00:00	"1200"	249.00
"07106300"	5/28/1997 0:00:00	"1200"	238.00
"07106300"	5/29/1997 0:00:00	"1200"	234.00
"07106300"	5/30/1997 0:00:00	"1200"	321.00
"07106300"	5/31/1997 0:00:00	"1200"	219.00
"07106300"	6/1/1997 0:00:00	"1200"	206.00
"07106300"	6/2/1997 0:00:00	"1200"	210.00
"07106300"	6/3/1997 0:00:00	"1200"	182.00
"07106300"	6/4/1997 0:00:00	"1200"	171.00
"07106300"	6/5/1997 0:00:00	"1200"	167.00
"07106300"	6/6/1997 0:00:00	"1200"	267.00
"07106300"	6/7/1997 0:00:00	"1200"	1870.00
"07106300"	6/8/1997 0:00:00	"1200"	921.00
"07106300"	6/9/1997 0:00:00	"1200"	1100.00
"07106300"	6/10/1997 0:00:00	"1200"	5600.00
"07106300"	6/11/1997 0:00:00	"1200"	3000.00
"07106300"	6/12/1997 0:00:00	"1200"	2500.00
"07106300"	6/13/1997 0:00:00	"1200"	2200.00
"07106300"	6/14/1997 0:00:00	"1200"	4000.00
"07106300"	6/15/1997 0:00:00	"1200"	1800.00
"07106300"	6/16/1997 0:00:00	"1200"	1300.00
"07106300"	6/17/1997 0:00:00	"1200"	819.00
"07106300"	6/18/1997 0:00:00	"1200"	621.00
"07106300"	6/19/1997 0:00:00	"1200"	703.00
"07106300"	6/20/1997 0:00:00	"1200"	520.00
"07106300"	6/21/1997 0:00:00	"1200"	472.00
"07106300"	6/22/1997 0:00:00	"1200"	468.00
"07106300"	6/23/1997 0:00:00	"1200"	467.00
"07106300"	6/24/1997 0:00:00	"1200"	688.00
"07106300"	6/25/1997 0:00:00	"1200"	429.00
"07106300"	6/26/1997 0:00:00	"1200"	424.00
"07106300"	6/27/1997 0:00:00	"1200"	393.00
"07106300"	6/28/1997 0:00:00	"1200"	367.00
"07106300"	6/29/1997 0:00:00	"1200"	314.00
"07106300"	6/30/1997 0:00:00	"1200"	300.00
"07106300"	7/1/1997 0:00:00	"1200"	213.00
"07106300"	7/2/1997 0:00:00	"1200"	209.00
"07106300"	7/3/1997 0:00:00	"1200"	202.00
"07106300"	7/4/1997 0:00:00	"1200"	179.00
"07106300"	7/5/1997 0:00:00	"1200"	164.00
"07106300"	7/6/1997 0:00:00	"1200"	156.00
"07106300"	7/7/1997 0:00:00	"1200"	159.00
"07106300"	7/8/1997 0:00:00	"1200"	149.00
"07106300"	7/9/1997 0:00:00	"1200"	142.00
"07106300"	7/10/1997 0:00:00	"1200"	125.00
"07106300"	7/11/1997 0:00:00	"1200"	108.00
"07106300"	7/12/1997 0:00:00	"1200"	106.00
"07106300"	7/13/1997 0:00:00	"1200"	81.00
"07106300"	7/14/1997 0:00:00	"1200"	83.00
"07106300"	7/15/1997 0:00:00	"1200"	89.00
"07106300"	7/16/1997 0:00:00	"1200"	87.00
"07106300"	7/17/1997 0:00:00	"1200"	81.00
"07106300"	7/18/1997 0:00:00	"1200"	79.00
"07106300"	7/19/1997 0:00:00	"1200"	77.00
"07106300"	7/20/1997 0:00:00	"1200"	285.00
"07106300"	7/21/1997 0:00:00	"1200"	121.00
"07106300"	7/22/1997 0:00:00	"1200"	83.00
"07106300"	7/23/1997 0:00:00	"1200"	59.00
"07106300"	7/24/1997 0:00:00	"1200"	51.00
"07106300"	7/25/1997 0:00:00	"1200"	47.00
"07106300"	7/26/1997 0:00:00	"1200"	57.00
"07106300"	7/27/1997 0:00:00	"1200"	142.00
"07106300"	7/28/1997 0:00:00	"1200"	199.00
"07106300"	7/29/1997 0:00:00	"1200"	315.00
"07106300"	7/30/1997 0:00:00	"1200"	1310.00
"07106300"	7/31/1997 0:00:00	"1200"	430.00
"07106300"	8/1/1997 0:00:00	"1200"	350.00
"07106300"	8/2/1997 0:00:00	"1200"	272.00
"07106300"	8/3/1997 0:00:00	"1200"	256.00
"07106300"	8/4/1997 0:00:00	"1200"	227.00
"07106300"	8/5/1997 0:00:00	"1200"	1310.00
"07106300"	8/6/1997 0:00:00	"1200"	1500.00
"07106300"	8/7/1997 0:00:00	"1200"	546.00
"07106300"	8/8/1997 0:00:00	"1200"	351.00
"07106300"	8/9/1997 0:00:00	"1200"	314.00
"07106300"	8/10/1997 0:00:00	"1200"	362.00
"07106300"	8/11/1997 0:00:00	"1200"	492.00
"07106300"	8/12/1997 0:00:00	"1200"	315.00
"07106300"	8/13/1997 0:00:00	"1200"	401.00
"07106300"	8/14/1997 0:00:00	"1200"	269.00
"07106300"	8/15/1997 0:00:00	"1200"	241.00
"07106300"	8/16/1997 0:00:00	"1200"	231.00
"07106300"	8/17/1997 0:00:00	"1200"	235.00
"07106300"	8/18/1997 0:00:00	"1200"	441.00
"07106300"	8/19/1997 0:00:00	"1200"	238.00
"07106300"	8/20/1997 0:00:00	"1200"	209.00
"07106300"	8/21/1997 0:00:00	"1200"	217.00
"07106300"	8/22/1997 0:00:00	"1200"	198.00
"07106300"	8/23/1997 0:00:00	"1200"	192.00
"07106300"	8/24/1997 0:00:00	"1200"	187.00
"07106300"	8/25/1997 0:00:00	"1200"	215.00
"07106300"	8/26/1997 0:00:00	"1200"	719.00
"07106300"	8/27/1997 0:00:00	"1200"	270.00
"07106300"	8/28/1997 0:00:00	"1200"	246.00
"07106300"	8/29/1997 0:00:00	"1200"	238.00
"07106300"	8/30/1997 0:00:00	"1200"	265.00
"07106300"	8/31/1997 0:00:00	"1200"	253.00
"07106300"	9/1/1997 0:00:00	"1200"	260.00
"07106300"	9/2/1997 0:00:00	"1200"	234.00
"07106300"	9/3/1997 0:00:00	"1200"	222.00
"07106300"	9/4/1997 0:00:00	"1200"	231.00
"07106300"	9/5/1997 0:00:00	"1200"	330.00
"07106300"	9/6/1997 0:00:00	"1200"	233.00
"07106300"	9/7/1997 0:00:00	"1200"	295.00
"07106300"	9/8/1997 0:00:00	"1200"	220.00
"07106300"	9/9/1997 0:00:00	"1200"	207.00
"07106300"	9/10/1997 0:00:00	"1200"	203.00
"07106300"	9/11/1997 0:00:00	"1200"	173.00
"07106300"	9/12/1997 0:00:00	"1200"	163.00
"07106300"	9/13/1997 0:00:00	"1200"	150.00
"07106300"	9/14/1997 0:00:00	"1200"	157.00
"07106300"	9/15/1997 0:00:00	"1200"	163.00
"07106300"	9/16/1997 0:00:00	"1200"	142.00
"07106300"	9/17/1997 0:00:00	"1200"	148.00
"07106300"	9/18/1997 0:00:00	"1200"	154.00
"07106300"	9/19/1997 0:00:00	"1200"	144.00
"07106300"	9/20/1997 0:00:00	"1200"	169.00
"07106300"	9/21/1997 0:00:00	"1200"	210.00
"07106300"	9/22/1997 0:00:00	"1200"	201.00
"07106300"	9/23/1997 0:00:00	"1200"	231.00
"07106300"	9/24/1997 0:00:00	"1200"	198.00
"07106300"	9/25/1997 0:00:00	"1200"	168.00
"07106300"	9/26/1997 0:00:00	"1200"	162.00
"07106300"	9/27/1997 0:00:00	"1200"	152.00
"07106300"	9/28/1997 0:00:00	"1200"	161.00
"07106300"	9/29/1997 0:00:00	"1200"	154.00
"07106300"	9/30/1997 0:00:00	"1200"	143.00
"07106300"	10/1/1997 0:00:00	"1200"	149.00
"07106300"	10/2/1997 0:00:00	"1200"	140.00
"07106300"	10/3/1997 0:00:00	"1200"	159.00
"07106300"	10/4/1997 0:00:00	"1200"	154.00
"07106300"	10/5/1997 0:00:00	"1200"	152.00
"07106300"	10/6/1997 0:00:00	"1200"	149.00
"07106300"	10/7/1997 0:00:00	"1200"	143.00
"07106300"	10/8/1997 0:00:00	"1200"	141.00
"07106300"	10/9/1997 0:00:00	"1200"	151.00
"07106300"	10/10/1997 0:00:00	"1200"	142.00
"07106300"	10/11/1997 0:00:00	"1200"	142.00
"07106300"	10/12/1997 0:00:00	"1200"	163.00
"07106300"	10/13/1997 0:00:00	"1200"	165.00
"07106300"	10/14/1997 0:00:00	"1200"	114.00
"07106300"	10/15/1997 0:00:00	"1200"	107.00
"07106300"	10/16/1997 0:00:00	"1200"	110.00
"07106300"	10/17/1997 0:00:00	"1200"	112.00
"07106300"	10/18/1997 0:00:00	"1200"	116.00
"07106300"	10/19/1997 0:00:00	"1200"	124.00
"07106300"	10/20/1997 0:00:00	"1200"	139.00
"07106300"	10/21/1997 0:00:00	"1200"	128.00
"07106300"	10/22/1997 0:00:00	"1200"	128.00
"07106300"	10/23/1997 0:00:00	"1200"	115.00
"07106300"	10/24/1997 0:00:00	"1200"	110.00
"07106300"	10/25/1997 0:00:00	"1200"	207.00
"07106300"	10/26/1997 0:00:00	"1200"	170.00
"07106300"	10/27/1997 0:00:00	"1200"	296.00
"07106300"	10/28/1997 0:00:00	"1200"	423.00
"07106300"	10/29/1997 0:00:00	"1200"	387.00
"07106300"	10/30/1997 0:00:00	"1200"	338.00
"07106300"	10/31/1997 0:00:00	"1200"	364.00
"07106300"	11/1/1997 0:00:00	"1200"	348.00
"07106300"	11/2/1997 0:00:00	"1200"	257.00
"07106300"	11/3/1997 0:00:00	"1200"	244.00
"07106300"	11/4/1997 0:00:00	"1200"	209.00
"07106300"	11/5/1997 0:00:00	"1200"	228.00
"07106300"	11/6/1997 0:00:00	"1200"	222.00
"07106300"	11/7/1997 0:00:00	"1200"	227.00
"07106300"	11/8/1997 0:00:00	"1200"	224.00
"07106300"	11/9/1997 0:00:00	"1200"	227.00
"07106300"	11/10/1997 0:00:00	"1200"	221.00
"07106300"	11/11/1997 0:00:00	"1200"	213.00
"07106300"	11/12/1997 0:00:00	"1200"	222.00
"07106300"	11/13/1997 0:00:00	"1200"	224.00
"07106300"	11/14/1997 0:00:00	"1200"	225.00
"07106300"	11/15/1997 0:00:00	"1200"	217.00
"07106300"	11/16/1997 0:00:00	"1200"	215.00
"07106300"	11/17/1997 0:00:00	"1200"	220.00
"07106300"	11/18/1997 0:00:00	"1200"	233.00
"07106300"	11/19/1997 0:00:00	"1200"	250.00
"07106300"	11/20/1997 0:00:00	"1200"	232.00
"07106300"	11/21/1997 0:00:00	"1200"	228.00
"07106300"	11/22/1997 0:00:00	"1200"	221.00
"07106300"	11/23/1997 0:00:00	"1200"	224.00
"07106300"	11/24/1997 0:00:00	"1200"	225.00
"07106300"	11/25/1997 0:00:00	"1200"	225.00
"07106300"	11/26/1997 0:00:00	"1200"	222.00
"07106300"	11/27/1997 0:00:00	"1200"	219.00
"07106300"	11/28/1997 0:00:00	"1200"	249.00
"07106300"	11/29/1997 0:00:00	"1200"	260.00
"07106300"	11/30/1997 0:00:00	"1200"	238.00
"07106300"	12/1/1997 0:00:00	"1200"	242.00
"07106300"	12/2/1997 0:00:00	"1200"	223.00
"07106300"	12/3/1997 0:00:00	"1200"	212.00
"07106300"	12/4/1997 0:00:00	"1200"	200.00
"07106300"	12/5/1997 0:00:00	"1200"	202.00
"07106300"	12/6/1997 0:00:00	"1200"	205.00
"07106300"	12/7/1997 0:00:00	"1200"	215.00
"07106300"	12/8/1997 0:00:00	"1200"	223.00
"07106300"	12/9/1997 0:00:00	"1200"	200.00
"07106300"	12/10/1997 0:00:00	"1200"	187.00
"07106300"	12/11/1997 0:00:00	"1200"	174.00
"07106300"	12/12/1997 0:00:00	"1200"	170.00
"07106300"	12/13/1997 0:00:00	"1200"	179.00
"07106300"	12/14/1997 0:00:00	"1200"	176.00
"07106300"	12/15/1997 0:00:00	"1200"	175.00
"07106300"	12/16/1997 0:00:00	"1200"	172.00
"07106300"	12/17/1997 0:00:00	"1200"	171.00
"07106300"	12/18/1997 0:00:00	"1200"	168.00
"07106300"	12/19/1997 0:00:00	"1200"	169.00
"07106300"	12/20/1997 0:00:00	"1200"	166.00
"07106300"	12/21/1997 0:00:00	"1200"	170.00
"07106300"	12/22/1997 0:00:00	"1200"	166.00
"07106300"	12/23/1997 0:00:00	"1200"	173.00
"07106300"	12/24/1997 0:00:00	"1200"	169.00
"07106300"	12/25/1997 0:00:00	"1200"	157.00
"07106300"	12/26/1997 0:00:00	"1200"	157.00
"07106300"	12/27/1997 0:00:00	"1200"	166.00
"07106300"	12/28/1997 0:00:00	"1200"	173.00
"07106300"	12/29/1997 0:00:00	"1200"	165.00
"07106300"	12/30/1997 0:00:00	"1200"	167.00
"07106300"	12/31/1997 0:00:00	"1200"	159.00
"07106300"	1/1/1998 0:00:00	"1200"	161.00
"07106300"	1/2/1998 0:00:00	"1200"	162.00
"07106300"	1/3/1998 0:00:00	"1200"	172.00
"07106300"	1/4/1998 0:00:00	"1200"	169.00
"07106300"	1/5/1998 0:00:00	"1200"	164.00
"07106300"	1/6/1998 0:00:00	"1200"	166.00
"07106300"	1/7/1998 0:00:00	"1200"	153.00
"07106300"	1/8/1998 0:00:00	"1200"	161.00
"07106300"	1/9/1998 0:00:00	"1200"	162.00
"07106300"	1/10/1998 0:00:00	"1200"	154.00
"07106300"	1/11/1998 0:00:00	"1200"	160.00
"07106300"	1/12/1998 0:00:00	"1200"	169.00
"07106300"	1/13/1998 0:00:00	"1200"	164.00
"07106300"	1/14/1998 0:00:00	"1200"	166.00
"07106300"	1/15/1998 0:00:00	"1200"	162.00
"07106300"	1/16/1998 0:00:00	"1200"	166.00
"07106300"	1/17/1998 0:00:00	"1200"	169.00
"07106300"	1/18/1998 0:00:00	"1200"	172.00
"07106300"	1/19/1998 0:00:00	"1200"	170.00
"07106300"	1/20/1998 0:00:00	"1200"	169.00
"07106300"	1/21/1998 0:00:00	"1200"	160.00
"07106300"	1/22/1998 0:00:00	"1200"	155.00
"07106300"	1/23/1998 0:00:00	"1200"	165.00
"07106300"	1/24/1998 0:00:00	"1200"	168.00
"07106300"	1/25/1998 0:00:00	"1200"	164.00
"07106300"	1/26/1998 0:00:00	"1200"	161.00
"07106300"	1/27/1998 0:00:00	"1200"	172.00
"07106300"	1/28/1998 0:00:00	"1200"	159.00
"07106300"	1/29/1998 0:00:00	"1200"	156.00
"07106300"	1/30/1998 0:00:00	"1200"	166.00
"07106300"	1/31/1998 0:00:00	"1200"	161.00
"07106300"	2/1/1998 0:00:00	"1200"	177.00
"07106300"	2/2/1998 0:00:00	"1200"	171.00
"07106300"	2/3/1998 0:00:00	"1200"	154.00
"07106300"	2/4/1998 0:00:00	"1200"	159.00
"07106300"	2/5/1998 0:00:00	"1200"	160.00
"07106300"	2/6/1998 0:00:00	"1200"	161.00
"07106300"	2/7/1998 0:00:00	"1200"	159.00
"07106300"	2/8/1998 0:00:00	"1200"	161.00
"07106300"	2/9/1998 0:00:00	"1200"	166.00
"07106300"	2/10/1998 0:00:00	"1200"	160.00
"07106300"	2/11/1998 0:00:00	"1200"	155.00
"07106300"	2/12/1998 0:00:00	"1200"	158.00
"07106300"	2/13/1998 0:00:00	"1200"	178.00
"07106300"	2/14/1998 0:00:00	"1200"	178.00
"07106300"	2/15/1998 0:00:00	"1200"	183.00
"07106300"	2/16/1998 0:00:00	"1200"	194.00
"07106300"	2/17/1998 0:00:00	"1200"	212.00
"07106300"	2/18/1998 0:00:00	"1200"	202.00
"07106300"	2/19/1998 0:00:00	"1200"	232.00
"07106300"	2/20/1998 0:00:00	"1200"	194.00
"07106300"	2/21/1998 0:00:00	"1200"	183.00
"07106300"	2/22/1998 0:00:00	"1200"	192.00
"07106300"	2/23/1998 0:00:00	"1200"	190.00
"07106300"	2/24/1998 0:00:00	"1200"	178.00
"07106300"	2/25/1998 0:00:00	"1200"	179.00
"07106300"	2/26/1998 0:00:00	"1200"	176.00
"07106300"	2/27/1998 0:00:00	"1200"	173.00
"07106300"	2/28/1998 0:00:00	"1200"	171.00
"07106300"	3/1/1998 0:00:00	"1200"	175.00
"07106300"	3/2/1998 0:00:00	"1200"	172.00
"07106300"	3/3/1998 0:00:00	"1200"	175.00
"07106300"	3/4/1998 0:00:00	"1200"	173.00
"07106300"	3/5/1998 0:00:00	"1200"	170.00
"07106300"	3/6/1998 0:00:00	"1200"	167.00
"07106300"	3/7/1998 0:00:00	"1200"	167.00
"07106300"	3/8/1998 0:00:00	"1200"	163.00
"07106300"	3/9/1998 0:00:00	"1200"	168.00
"07106300"	3/10/1998 0:00:00	"1200"	167.00
"07106300"	3/11/1998 0:00:00	"1200"	163.00
"07106300"	3/12/1998 0:00:00	"1200"	158.00
"07106300"	3/13/1998 0:00:00	"1200"	158.00
"07106300"	3/14/1998 0:00:00	"1200"	153.00
"07106300"	3/15/1998 0:00:00	"1200"	154.00
"07106300"	3/16/1998 0:00:00	"1200"	155.00
"07106300"	3/17/1998 0:00:00	"1200"	159.00
"07106300"	3/18/1998 0:00:00	"1200"	262.00
"07106300"	3/19/1998 0:00:00	"1200"	229.00
"07106300"	3/20/1998 0:00:00	"1200"	390.00
"07106300"	3/21/1998 0:00:00	"1200"	338.00
"07106300"	3/22/1998 0:00:00	"1200"	302.00
"07106300"	3/23/1998 0:00:00	"1200"	315.00
"07106300"	3/24/1998 0:00:00	"1200"	256.00
"07106300"	3/25/1998 0:00:00	"1200"	259.00
"07106300"	3/26/1998 0:00:00	"1200"	257.00
"07106300"	3/27/1998 0:00:00	"1200"	433.00
"07106300"	3/28/1998 0:00:00	"1200"	324.00
"07106300"	3/29/1998 0:00:00	"1200"	310.00
"07106300"	3/30/1998 0:00:00	"1200"	298.00
"07106300"	3/31/1998 0:00:00	"1200"	330.00
"07106300"	4/1/1998 0:00:00	"1200"	293.00
"07106300"	4/2/1998 0:00:00	"1200"	279.00
"07106300"	4/3/1998 0:00:00	"1200"	297.00
"07106300"	4/4/1998 0:00:00	"1200"	279.00
"07106300"	4/5/1998 0:00:00	"1200"	268.00
"07106300"	4/6/1998 0:00:00	"1200"	270.00
"07106300"	4/7/1998 0:00:00	"1200"	274.00
"07106300"	4/8/1998 0:00:00	"1200"	307.00
"07106300"	4/9/1998 0:00:00	"1200"	296.00
"07106300"	4/10/1998 0:00:00	"1200"	271.00
"07106300"	4/11/1998 0:00:00	"1200"	256.00
"07106300"	4/12/1998 0:00:00	"1200"	262.00
"07106300"	4/13/1998 0:00:00	"1200"	255.00
"07106300"	4/14/1998 0:00:00	"1200"	248.00
"07106300"	4/15/1998 0:00:00	"1200"	339.00
"07106300"	4/16/1998 0:00:00	"1200"	593.00
"07106300"	4/17/1998 0:00:00	"1200"	332.00
"07106300"	4/18/1998 0:00:00	"1200"	300.00
"07106300"	4/19/1998 0:00:00	"1200"	317.00
"07106300"	4/20/1998 0:00:00	"1200"	303.00
"07106300"	4/21/1998 0:00:00	"1200"	294.00
"07106300"	4/22/1998 0:00:00	"1200"	276.00
"07106300"	4/23/1998 0:00:00	"1200"	280.00
"07106300"	4/24/1998 0:00:00	"1200"	300.00
"07106300"	4/25/1998 0:00:00	"1200"	322.00
"07106300"	4/26/1998 0:00:00	"1200"	461.00
"07106300"	4/27/1998 0:00:00	"1200"	422.00
"07106300"	4/28/1998 0:00:00	"1200"	363.00
"07106300"	4/29/1998 0:00:00	"1200"	361.00
"07106300"	4/30/1998 0:00:00	"1200"	346.00
"07106300"	5/1/1998 0:00:00	"1200"	352.00
"07106300"	5/2/1998 0:00:00	"1200"	352.00
"07106300"	5/3/1998 0:00:00	"1200"	378.00
"07106300"	5/4/1998 0:00:00	"1200"	409.00
"07106300"	5/5/1998 0:00:00	"1200"	371.00
"07106300"	5/6/1998 0:00:00	"1200"	388.00
"07106300"	5/7/1998 0:00:00	"1200"	407.00
"07106300"	5/8/1998 0:00:00	"1200"	392.00
"07106300"	5/9/1998 0:00:00	"1200"	543.00
"07106300"	5/10/1998 0:00:00	"1200"	385.00
"07106300"	5/11/1998 0:00:00	"1200"	383.00
"07106300"	5/12/1998 0:00:00	"1200"	346.00
"07106300"	5/13/1998 0:00:00	"1200"	316.00
"07106300"	5/14/1998 0:00:00	"1200"	305.00
"07106300"	5/15/1998 0:00:00	"1200"	302.00
"07106300"	5/16/1998 0:00:00	"1200"	279.00
"07106300"	5/17/1998 0:00:00	"1200"	270.00
"07106300"	5/18/1998 0:00:00	"1200"	256.00
"07106300"	5/19/1998 0:00:00	"1200"	246.00
"07106300"	5/20/1998 0:00:00	"1200"	225.00
"07106300"	5/21/1998 0:00:00	"1200"	238.00
"07106300"	5/22/1998 0:00:00	"1200"	220.00
"07106300"	5/23/1998 0:00:00	"1200"	199.00
"07106300"	5/24/1998 0:00:00	"1200"	230.00
"07106300"	5/25/1998 0:00:00	"1200"	337.00
"07106300"	5/26/1998 0:00:00	"1200"	164.00
"07106300"	5/27/1998 0:00:00	"1200"	162.00
"07106300"	5/28/1998 0:00:00	"1200"	160.00
"07106300"	5/29/1998 0:00:00	"1200"	149.00
"07106300"	5/30/1998 0:00:00	"1200"	136.00
"07106300"	5/31/1998 0:00:00	"1200"	133.00
"07106300"	6/1/1998 0:00:00	"1200"	117.00
"07106300"	6/2/1998 0:00:00	"1200"	104.00
"07106300"	6/3/1998 0:00:00	"1200"	92.00
"07106300"	6/4/1998 0:00:00	"1200"	99.00
"07106300"	6/5/1998 0:00:00	"1200"	250.00
"07106300"	6/6/1998 0:00:00	"1200"	258.00
"07106300"	6/7/1998 0:00:00	"1200"	172.00
"07106300"	6/8/1998 0:00:00	"1200"	157.00
"07106300"	6/9/1998 0:00:00	"1200"	150.00
"07106300"	6/10/1998 0:00:00	"1200"	137.00
"07106300"	6/11/1998 0:00:00	"1200"	124.00
"07106300"	6/12/1998 0:00:00	"1200"	123.00
"07106300"	6/13/1998 0:00:00	"1200"	146.00
"07106300"	6/14/1998 0:00:00	"1200"	158.00
"07106300"	6/15/1998 0:00:00	"1200"	243.00
"07106300"	6/16/1998 0:00:00	"1200"	180.00
"07106300"	6/17/1998 0:00:00	"1200"	130.00
"07106300"	6/18/1998 0:00:00	"1200"	114.00
"07106300"	6/19/1998 0:00:00	"1200"	113.00
"07106300"	6/20/1998 0:00:00	"1200"	104.00
"07106300"	6/21/1998 0:00:00	"1200"	113.00
"07106300"	6/22/1998 0:00:00	"1200"	346.00
"07106300"	6/23/1998 0:00:00	"1200"	130.00
"07106300"	6/24/1998 0:00:00	"1200"	99.00
"07106300"	6/25/1998 0:00:00	"1200"	102.00
"07106300"	6/26/1998 0:00:00	"1200"	90.00
"07106300"	6/27/1998 0:00:00	"1200"	74.00
"07106300"	6/28/1998 0:00:00	"1200"	67.00
"07106300"	6/29/1998 0:00:00	"1200"	51.00
"07106300"	6/30/1998 0:00:00	"1200"	180.00
"07106300"	7/1/1998 0:00:00	"1200"	90.00
"07106300"	7/2/1998 0:00:00	"1200"	77.00
"07106300"	7/3/1998 0:00:00	"1200"	75.00
"07106300"	7/4/1998 0:00:00	"1200"	300.00
"07106300"	7/5/1998 0:00:00	"1200"	64.00
"07106300"	7/6/1998 0:00:00	"1200"	90.00
"07106300"	7/7/1998 0:00:00	"1200"	158.00
"07106300"	7/8/1998 0:00:00	"1200"	81.00
"07106300"	7/9/1998 0:00:00	"1200"	100.00
"07106300"	7/10/1998 0:00:00	"1200"	299.00
"07106300"	7/11/1998 0:00:00	"1200"	186.00
"07106300"	7/12/1998 0:00:00	"1200"	79.00
"07106300"	7/13/1998 0:00:00	"1200"	62.00
"07106300"	7/14/1998 0:00:00	"1200"	55.00
"07106300"	7/15/1998 0:00:00	"1200"	56.00
"07106300"	7/16/1998 0:00:00	"1200"	106.00
"07106300"	7/17/1998 0:00:00	"1200"	51.00
"07106300"	7/18/1998 0:00:00	"1200"	32.00
"07106300"	7/19/1998 0:00:00	"1200"	25.00
"07106300"	7/20/1998 0:00:00	"1200"	22.00
"07106300"	7/21/1998 0:00:00	"1200"	22.00
"07106300"	7/22/1998 0:00:00	"1200"	24.00
"07106300"	7/23/1998 0:00:00	"1200"	430.00
"07106300"	7/24/1998 0:00:00	"1200"	142.00
"07106300"	7/25/1998 0:00:00	"1200"	252.00
"07106300"	7/26/1998 0:00:00	"1200"	191.00
"07106300"	7/27/1998 0:00:00	"1200"	163.00
"07106300"	7/28/1998 0:00:00	"1200"	120.00
"07106300"	7/29/1998 0:00:00	"1200"	553.00
"07106300"	7/30/1998 0:00:00	"1200"	738.00
"07106300"	7/31/1998 0:00:00	"1200"	1390.00
"07106300"	8/1/1998 0:00:00	"1200"	278.00
"07106300"	8/2/1998 0:00:00	"1200"	275.00
"07106300"	8/3/1998 0:00:00	"1200"	260.00
"07106300"	8/4/1998 0:00:00	"1200"	251.00
"07106300"	8/5/1998 0:00:00	"1200"	266.00
"07106300"	8/6/1998 0:00:00	"1200"	247.00
"07106300"	8/7/1998 0:00:00	"1200"	235.00
"07106300"	8/8/1998 0:00:00	"1200"	226.00
"07106300"	8/9/1998 0:00:00	"1200"	257.00
"07106300"	8/10/1998 0:00:00	"1200"	570.00
"07106300"	8/11/1998 0:00:00	"1200"	231.00
"07106300"	8/12/1998 0:00:00	"1200"	537.00
"07106300"	8/13/1998 0:00:00	"1200"	214.00
"07106300"	8/14/1998 0:00:00	"1200"	180.00
"07106300"	8/15/1998 0:00:00	"1200"	540.00
"07106300"	8/16/1998 0:00:00	"1200"	245.00
"07106300"	8/17/1998 0:00:00	"1200"	307.00
"07106300"	8/18/1998 0:00:00	"1200"	235.00
"07106300"	8/19/1998 0:00:00	"1200"	275.00
"07106300"	8/20/1998 0:00:00	"1200"	188.00
"07106300"	8/21/1998 0:00:00	"1200"	196.00
"07106300"	8/22/1998 0:00:00	"1200"	198.00
"07106300"	8/23/1998 0:00:00	"1200"	173.00
"07106300"	8/24/1998 0:00:00	"1200"	156.00
"07106300"	8/25/1998 0:00:00	"1200"	166.00
"07106300"	8/26/1998 0:00:00	"1200"	457.00
"07106300"	8/27/1998 0:00:00	"1200"	210.00
"07106300"	8/28/1998 0:00:00	"1200"	373.00
"07106300"	8/29/1998 0:00:00	"1200"	286.00
"07106300"	8/30/1998 0:00:00	"1200"	232.00
"07106300"	8/31/1998 0:00:00	"1200"	180.00
"07106300"	9/1/1998 0:00:00	"1200"	307.00
"07106300"	9/2/1998 0:00:00	"1200"	206.00
"07106300"	9/3/1998 0:00:00	"1200"	153.00
"07106300"	9/4/1998 0:00:00	"1200"	129.00
"07106300"	9/5/1998 0:00:00	"1200"	130.00
"07106300"	9/6/1998 0:00:00	"1200"	140.00
"07106300"	9/7/1998 0:00:00	"1200"	150.00
"07106300"	9/8/1998 0:00:00	"1200"	140.00
"07106300"	9/9/1998 0:00:00	"1200"	120.00
"07106300"	9/10/1998 0:00:00	"1200"	100.00
"07106300"	9/11/1998 0:00:00	"1200"	95.00
"07106300"	9/12/1998 0:00:00	"1200"	100.00
"07106300"	9/13/1998 0:00:00	"1200"	145.00
"07106300"	9/14/1998 0:00:00	"1200"	130.00
"07106300"	9/15/1998 0:00:00	"1200"	100.00
"07106300"	9/16/1998 0:00:00	"1200"	90.00
"07106300"	9/17/1998 0:00:00	"1200"	88.00
"07106300"	9/18/1998 0:00:00	"1200"	85.00
"07106300"	9/19/1998 0:00:00	"1200"	80.00
"07106300"	9/20/1998 0:00:00	"1200"	78.00
"07106300"	9/21/1998 0:00:00	"1200"	84.00
"07106300"	9/22/1998 0:00:00	"1200"	83.00
"07106300"	9/23/1998 0:00:00	"1200"	75.00
"07106300"	9/24/1998 0:00:00	"1200"	77.00
"07106300"	9/25/1998 0:00:00	"1200"	77.00
"07106300"	9/26/1998 0:00:00	"1200"	66.00
"07106300"	9/27/1998 0:00:00	"1200"	64.00
"07106300"	9/28/1998 0:00:00	"1200"	65.00
"07106300"	9/29/1998 0:00:00	"1200"	60.00
"07106300"	9/30/1998 0:00:00	"1200"	67.00
"07106300"	10/1/1998 0:00:00	"1200"	90.00
"07106300"	10/2/1998 0:00:00	"1200"	116.00
"07106300"	10/3/1998 0:00:00	"1200"	93.00
"07106300"	10/4/1998 0:00:00	"1200"	100.00
"07106300"	10/5/1998 0:00:00	"1200"	100.00
"07106300"	10/6/1998 0:00:00	"1200"	85.00
"07106300"	10/7/1998 0:00:00	"1200"	91.00
"07106300"	10/8/1998 0:00:00	"1200"	96.00
"07106300"	10/9/1998 0:00:00	"1200"	95.00
"07106300"	10/10/1998 0:00:00	"1200"	87.00
"07106300"	10/11/1998 0:00:00	"1200"	97.00
"07106300"	10/12/1998 0:00:00	"1200"	96.00
"07106300"	10/13/1998 0:00:00	"1200"	92.00
"07106300"	10/14/1998 0:00:00	"1200"	78.00
"07106300"	10/15/1998 0:00:00	"1200"	72.00
"07106300"	10/16/1998 0:00:00	"1200"	95.00
"07106300"	10/17/1998 0:00:00	"1200"	99.00
"07106300"	10/18/1998 0:00:00	"1200"	113.00
"07106300"	10/19/1998 0:00:00	"1200"	120.00
"07106300"	10/20/1998 0:00:00	"1200"	121.00
"07106300"	10/21/1998 0:00:00	"1200"	123.00
"07106300"	10/22/1998 0:00:00	"1200"	113.00
"07106300"	10/23/1998 0:00:00	"1200"	107.00
"07106300"	10/24/1998 0:00:00	"1200"	112.00
"07106300"	10/25/1998 0:00:00	"1200"	118.00
"07106300"	10/26/1998 0:00:00	"1200"	135.00
"07106300"	10/27/1998 0:00:00	"1200"	131.00
"07106300"	10/28/1998 0:00:00	"1200"	258.00
"07106300"	10/29/1998 0:00:00	"1200"	190.00
"07106300"	10/30/1998 0:00:00	"1200"	150.00
"07106300"	10/31/1998 0:00:00	"1200"	201.00
"07106300"	11/1/1998 0:00:00	"1200"	302.00
"07106300"	11/2/1998 0:00:00	"1200"	262.00
"07106300"	11/3/1998 0:00:00	"1200"	211.00
"07106300"	11/4/1998 0:00:00	"1200"	228.00
"07106300"	11/5/1998 0:00:00	"1200"	213.00
"07106300"	11/6/1998 0:00:00	"1200"	194.00
"07106300"	11/7/1998 0:00:00	"1200"	196.00
"07106300"	11/8/1998 0:00:00	"1200"	205.00
"07106300"	11/9/1998 0:00:00	"1200"	195.00
"07106300"	11/10/1998 0:00:00	"1200"	193.00
"07106300"	11/11/1998 0:00:00	"1200"	187.00
"07106300"	11/12/1998 0:00:00	"1200"	195.00
"07106300"	11/13/1998 0:00:00	"1200"	191.00
"07106300"	11/14/1998 0:00:00	"1200"	186.00
"07106300"	11/15/1998 0:00:00	"1200"	184.00
"07106300"	11/16/1998 0:00:00	"1200"	187.00
"07106300"	11/17/1998 0:00:00	"1200"	185.00
"07106300"	11/18/1998 0:00:00	"1200"	180.00
"07106300"	11/19/1998 0:00:00	"1200"	182.00
"07106300"	11/20/1998 0:00:00	"1200"	190.00
"07106300"	11/21/1998 0:00:00	"1200"	173.00
"07106300"	11/22/1998 0:00:00	"1200"	184.00
"07106300"	11/23/1998 0:00:00	"1200"	181.00
"07106300"	11/24/1998 0:00:00	"1200"	165.00
"07106300"	11/25/1998 0:00:00	"1200"	164.00
"07106300"	11/26/1998 0:00:00	"1200"	164.00
"07106300"	11/27/1998 0:00:00	"1200"	163.00
"07106300"	11/28/1998 0:00:00	"1200"	161.00
"07106300"	11/29/1998 0:00:00	"1200"	160.00
"07106300"	11/30/1998 0:00:00	"1200"	163.00
"07106300"	12/1/1998 0:00:00	"1200"	153.00
"07106300"	12/2/1998 0:00:00	"1200"	154.00
"07106300"	12/3/1998 0:00:00	"1200"	151.00
"07106300"	12/4/1998 0:00:00	"1200"	151.00
"07106300"	12/5/1998 0:00:00	"1200"	146.00
"07106300"	12/6/1998 0:00:00	"1200"	156.00
"07106300"	12/7/1998 0:00:00	"1200"	159.00
"07106300"	12/8/1998 0:00:00	"1200"	145.00
"07106300"	12/9/1998 0:00:00	"1200"	150.00
"07106300"	12/10/1998 0:00:00	"1200"	151.00
"07106300"	12/11/1998 0:00:00	"1200"	151.00
"07106300"	12/12/1998 0:00:00	"1200"	154.00
"07106300"	12/13/1998 0:00:00	"1200"	157.00
"07106300"	12/14/1998 0:00:00	"1200"	164.00
"07106300"	12/15/1998 0:00:00	"1200"	160.00
"07106300"	12/16/1998 0:00:00	"1200"	150.00
"07106300"	12/17/1998 0:00:00	"1200"	160.00
"07106300"	12/18/1998 0:00:00	"1200"	162.00
"07106300"	12/19/1998 0:00:00	"1200"	159.00
"07106300"	12/20/1998 0:00:00	"1200"	156.00
"07106300"	12/21/1998 0:00:00	"1200"	152.00
"07106300"	12/22/1998 0:00:00	"1200"	148.00
"07106300"	12/23/1998 0:00:00	"1200"	157.00
"07106300"	12/24/1998 0:00:00	"1200"	155.00
"07106300"	12/25/1998 0:00:00	"1200"	174.00
"07106300"	12/26/1998 0:00:00	"1200"	174.00
"07106300"	12/27/1998 0:00:00	"1200"	178.00
"07106300"	12/28/1998 0:00:00	"1200"	156.00
"07106300"	12/29/1998 0:00:00	"1200"	155.00
"07106300"	12/30/1998 0:00:00	"1200"	152.00
"07106300"	12/31/1998 0:00:00	"1200"	159.00
"07106300"	1/1/1999 0:00:00	"1200"	152.00
"07106300"	1/2/1999 0:00:00	"1200"	145.00
"07106300"	1/3/1999 0:00:00	"1200"	143.00
"07106300"	1/4/1999 0:00:00	"1200"	150.00
"07106300"	1/5/1999 0:00:00	"1200"	172.00
"07106300"	1/6/1999 0:00:00	"1200"	189.00
"07106300"	1/7/1999 0:00:00	"1200"	189.00
"07106300"	1/8/1999 0:00:00	"1200"	190.00
"07106300"	1/9/1999 0:00:00	"1200"	179.00
"07106300"	1/10/1999 0:00:00	"1200"	187.00
"07106300"	1/11/1999 0:00:00	"1200"	191.00
"07106300"	1/12/1999 0:00:00	"1200"	187.00
"07106300"	1/13/1999 0:00:00	"1200"	175.00
"07106300"	1/14/1999 0:00:00	"1200"	179.00
"07106300"	1/15/1999 0:00:00	"1200"	179.00
"07106300"	1/16/1999 0:00:00	"1200"	173.00
"07106300"	1/17/1999 0:00:00	"1200"	175.00
"07106300"	1/18/1999 0:00:00	"1200"	172.00
"07106300"	1/19/1999 0:00:00	"1200"	175.00
"07106300"	1/20/1999 0:00:00	"1200"	165.00
"07106300"	1/21/1999 0:00:00	"1200"	162.00
"07106300"	1/22/1999 0:00:00	"1200"	165.00
"07106300"	1/23/1999 0:00:00	"1200"	161.00
"07106300"	1/24/1999 0:00:00	"1200"	168.00
"07106300"	1/25/1999 0:00:00	"1200"	169.00
"07106300"	1/26/1999 0:00:00	"1200"	167.00
"07106300"	1/27/1999 0:00:00	"1200"	170.00
"07106300"	1/28/1999 0:00:00	"1200"	165.00
"07106300"	1/29/1999 0:00:00	"1200"	169.00
"07106300"	1/30/1999 0:00:00	"1200"	169.00
"07106300"	1/31/1999 0:00:00	"1200"	170.00
"07106300"	2/1/1999 0:00:00	"1200"	172.00
"07106300"	2/2/1999 0:00:00	"1200"	162.00
"07106300"	2/3/1999 0:00:00	"1200"	168.00
"07106300"	2/4/1999 0:00:00	"1200"	157.00
"07106300"	2/5/1999 0:00:00	"1200"	165.00
"07106300"	2/6/1999 0:00:00	"1200"	158.00
"07106300"	2/7/1999 0:00:00	"1200"	166.00
"07106300"	2/8/1999 0:00:00	"1200"	163.00
"07106300"	2/9/1999 0:00:00	"1200"	166.00
"07106300"	2/10/1999 0:00:00	"1200"	162.00
"07106300"	2/11/1999 0:00:00	"1200"	171.00
"07106300"	2/12/1999 0:00:00	"1200"	162.00
"07106300"	2/13/1999 0:00:00	"1200"	178.00
"07106300"	2/14/1999 0:00:00	"1200"	178.00
"07106300"	2/15/1999 0:00:00	"1200"	175.00
"07106300"	2/16/1999 0:00:00	"1200"	165.00
"07106300"	2/17/1999 0:00:00	"1200"	161.00
"07106300"	2/18/1999 0:00:00	"1200"	164.00
"07106300"	2/19/1999 0:00:00	"1200"	165.00
"07106300"	2/20/1999 0:00:00	"1200"	161.00
"07106300"	2/21/1999 0:00:00	"1200"	159.00
"07106300"	2/22/1999 0:00:00	"1200"	165.00
"07106300"	2/23/1999 0:00:00	"1200"	158.00
"07106300"	2/24/1999 0:00:00	"1200"	161.00
"07106300"	2/25/1999 0:00:00	"1200"	159.00
"07106300"	2/26/1999 0:00:00	"1200"	153.00
"07106300"	2/27/1999 0:00:00	"1200"	140.00
"07106300"	2/28/1999 0:00:00	"1200"	148.00
"07106300"	3/1/1999 0:00:00	"1200"	149.00
"07106300"	3/2/1999 0:00:00	"1200"	130.00
"07106300"	3/3/1999 0:00:00	"1200"	134.00
"07106300"	3/4/1999 0:00:00	"1200"	123.00
"07106300"	3/5/1999 0:00:00	"1200"	122.00
"07106300"	3/6/1999 0:00:00	"1200"	119.00
"07106300"	3/7/1999 0:00:00	"1200"	119.00
"07106300"	3/8/1999 0:00:00	"1200"	118.00
"07106300"	3/9/1999 0:00:00	"1200"	113.00
"07106300"	3/10/1999 0:00:00	"1200"	110.00
"07106300"	3/11/1999 0:00:00	"1200"	107.00
"07106300"	3/12/1999 0:00:00	"1200"	108.00
"07106300"	3/13/1999 0:00:00	"1200"	111.00
"07106300"	3/14/1999 0:00:00	"1200"	106.00
"07106300"	3/15/1999 0:00:00	"1200"	102.00
"07106300"	3/16/1999 0:00:00	"1200"	119.00
"07106300"	3/17/1999 0:00:00	"1200"	127.00
"07106300"	3/18/1999 0:00:00	"1200"	131.00
"07106300"	3/19/1999 0:00:00	"1200"	137.00
"07106300"	3/20/1999 0:00:00	"1200"	137.00
"07106300"	3/21/1999 0:00:00	"1200"	136.00
"07106300"	3/22/1999 0:00:00	"1200"	133.00
"07106300"	3/23/1999 0:00:00	"1200"	155.00
"07106300"	3/24/1999 0:00:00	"1200"	137.00
"07106300"	3/25/1999 0:00:00	"1200"	140.00
"07106300"	3/26/1999 0:00:00	"1200"	137.00
"07106300"	3/27/1999 0:00:00	"1200"	109.00
"07106300"	3/28/1999 0:00:00	"1200"	107.00
"07106300"	3/29/1999 0:00:00	"1200"	108.00
"07106300"	3/30/1999 0:00:00	"1200"	107.00
"07106300"	3/31/1999 0:00:00	"1200"	88.00
"07106300"	4/1/1999 0:00:00	"1200"	95.00
"07106300"	4/2/1999 0:00:00	"1200"	188.00
"07106300"	4/3/1999 0:00:00	"1200"	238.00
"07106300"	4/4/1999 0:00:00	"1200"	225.00
"07106300"	4/5/1999 0:00:00	"1200"	220.00
"07106300"	4/6/1999 0:00:00	"1200"	188.00
"07106300"	4/7/1999 0:00:00	"1200"	142.00
"07106300"	4/8/1999 0:00:00	"1200"	129.00
"07106300"	4/9/1999 0:00:00	"1200"	126.00
"07106300"	4/10/1999 0:00:00	"1200"	108.00
"07106300"	4/11/1999 0:00:00	"1200"	105.00
"07106300"	4/12/1999 0:00:00	"1200"	94.00
"07106300"	4/13/1999 0:00:00	"1200"	88.00
"07106300"	4/14/1999 0:00:00	"1200"	91.00
"07106300"	4/15/1999 0:00:00	"1200"	91.00
"07106300"	4/16/1999 0:00:00	"1200"	112.00
"07106300"	4/17/1999 0:00:00	"1200"	91.00
"07106300"	4/18/1999 0:00:00	"1200"	96.00
"07106300"	4/19/1999 0:00:00	"1200"	95.00
"07106300"	4/20/1999 0:00:00	"1200"	80.00
"07106300"	4/21/1999 0:00:00	"1200"	79.00
"07106300"	4/22/1999 0:00:00	"1200"	623.00
"07106300"	4/23/1999 0:00:00	"1200"	707.00
"07106300"	4/24/1999 0:00:00	"1200"	352.00
"07106300"	4/25/1999 0:00:00	"1200"	328.00
"07106300"	4/26/1999 0:00:00	"1200"	283.00
"07106300"	4/27/1999 0:00:00	"1200"	223.00
"07106300"	4/28/1999 0:00:00	"1200"	213.00
"07106300"	4/29/1999 0:00:00	"1200"	3500.00
"07106300"	4/30/1999 0:00:00	"1200"	11000.00
"07106300"	5/1/1999 0:00:00	"1200"	4300.00
"07106300"	5/2/1999 0:00:00	"1200"	4100.00
"07106300"	5/3/1999 0:00:00	"1200"	3000.00
"07106300"	5/4/1999 0:00:00	"1200"	1900.00
"07106300"	5/5/1999 0:00:00	"1200"	1800.00
"07106300"	5/6/1999 0:00:00	"1200"	1730.00
"07106300"	5/7/1999 0:00:00	"1200"	1550.00
"07106300"	5/8/1999 0:00:00	"1200"	1250.00
"07106300"	5/9/1999 0:00:00	"1200"	1380.00
"07106300"	5/10/1999 0:00:00	"1200"	1510.00
"07106300"	5/11/1999 0:00:00	"1200"	1450.00
"07106300"	5/12/1999 0:00:00	"1200"	1220.00
"07106300"	5/13/1999 0:00:00	"1200"	988.00
"07106300"	5/14/1999 0:00:00	"1200"	851.00
"07106300"	5/15/1999 0:00:00	"1200"	904.00
"07106300"	5/16/1999 0:00:00	"1200"	981.00
"07106300"	5/17/1999 0:00:00	"1200"	958.00
"07106300"	5/18/1999 0:00:00	"1200"	950.00
"07106300"	5/19/1999 0:00:00	"1200"	900.00
"07106300"	5/20/1999 0:00:00	"1200"	830.00
"07106300"	5/21/1999 0:00:00	"1200"	900.00
"07106300"	5/22/1999 0:00:00	"1200"	850.00
"07106300"	5/23/1999 0:00:00	"1200"	800.00
"07106300"	5/24/1999 0:00:00	"1200"	750.00
"07106300"	5/25/1999 0:00:00	"1200"	2500.00
"07106300"	5/26/1999 0:00:00	"1200"	2000.00
"07106300"	5/27/1999 0:00:00	"1200"	1820.00
"07106300"	5/28/1999 0:00:00	"1200"	2820.00
"07106300"	5/29/1999 0:00:00	"1200"	1850.00
"07106300"	5/30/1999 0:00:00	"1200"	1480.00
"07106300"	5/31/1999 0:00:00	"1200"	1250.00
"07106300"	6/1/1999 0:00:00	"1200"	924.00
"07106300"	6/2/1999 0:00:00	"1200"	873.00
"07106300"	6/3/1999 0:00:00	"1200"	723.00
"07106300"	6/4/1999 0:00:00	"1200"	605.00
"07106300"	6/5/1999 0:00:00	"1200"	529.00
"07106300"	6/6/1999 0:00:00	"1200"	489.00
"07106300"	6/7/1999 0:00:00	"1200"	493.00
"07106300"	6/8/1999 0:00:00	"1200"	473.00
"07106300"	6/9/1999 0:00:00	"1200"	346.00
"07106300"	6/10/1999 0:00:00	"1200"	510.00
"07106300"	6/11/1999 0:00:00	"1200"	411.00
"07106300"	6/12/1999 0:00:00	"1200"	1490.00
"07106300"	6/13/1999 0:00:00	"1200"	1130.00
"07106300"	6/14/1999 0:00:00	"1200"	787.00
"07106300"	6/15/1999 0:00:00	"1200"	1020.00
"07106300"	6/16/1999 0:00:00	"1200"	841.00
"07106300"	6/17/1999 0:00:00	"1200"	838.00
"07106300"	6/18/1999 0:00:00	"1200"	746.00
"07106300"	6/19/1999 0:00:00	"1200"	571.00
"07106300"	6/20/1999 0:00:00	"1200"	552.00
"07106300"	6/21/1999 0:00:00	"1200"	524.00
"07106300"	6/22/1999 0:00:00	"1200"	458.00
"07106300"	6/23/1999 0:00:00	"1200"	421.00
"07106300"	6/24/1999 0:00:00	"1200"	666.00
"07106300"	6/25/1999 0:00:00	"1200"	1470.00
"07106300"	6/26/1999 0:00:00	"1200"	643.00
"07106300"	6/27/1999 0:00:00	"1200"	421.00
"07106300"	6/28/1999 0:00:00	"1200"	353.00
"07106300"	6/29/1999 0:00:00	"1200"	349.00
"07106300"	6/30/1999 0:00:00	"1200"	306.00
"07106300"	7/1/1999 0:00:00	"1200"	277.00
"07106300"	7/2/1999 0:00:00	"1200"	276.00
"07106300"	7/3/1999 0:00:00	"1200"	234.00
"07106300"	7/4/1999 0:00:00	"1200"	220.00
"07106300"	7/5/1999 0:00:00	"1200"	204.00
"07106300"	7/6/1999 0:00:00	"1200"	284.00
"07106300"	7/7/1999 0:00:00	"1200"	217.00
"07106300"	7/8/1999 0:00:00	"1200"	196.00
"07106300"	7/9/1999 0:00:00	"1200"	507.00
"07106300"	7/10/1999 0:00:00	"1200"	223.00
"07106300"	7/11/1999 0:00:00	"1200"	192.00
"07106300"	7/12/1999 0:00:00	"1200"	192.00
"07106300"	7/13/1999 0:00:00	"1200"	191.00
"07106300"	7/14/1999 0:00:00	"1200"	191.00
"07106300"	7/15/1999 0:00:00	"1200"	187.00
"07106300"	7/16/1999 0:00:00	"1200"	270.00
"07106300"	7/17/1999 0:00:00	"1200"	1200.00
"07106300"	7/18/1999 0:00:00	"1200"	1350.00
"07106300"	7/19/1999 0:00:00	"1200"	654.00
"07106300"	7/20/1999 0:00:00	"1200"	268.00
"07106300"	7/21/1999 0:00:00	"1200"	217.00
"07106300"	7/22/1999 0:00:00	"1200"	201.00
"07106300"	7/23/1999 0:00:00	"1200"	191.00
"07106300"	7/24/1999 0:00:00	"1200"	190.00
"07106300"	7/25/1999 0:00:00	"1200"	192.00
"07106300"	7/26/1999 0:00:00	"1200"	215.00
"07106300"	7/27/1999 0:00:00	"1200"	183.00
"07106300"	7/28/1999 0:00:00	"1200"	185.00
"07106300"	7/29/1999 0:00:00	"1200"	234.00
"07106300"	7/30/1999 0:00:00	"1200"	195.00
"07106300"	7/31/1999 0:00:00	"1200"	1550.00
"07106300"	8/1/1999 0:00:00	"1200"	2580.00
"07106300"	8/2/1999 0:00:00	"1200"	749.00
"07106300"	8/3/1999 0:00:00	"1200"	397.00
"07106300"	8/4/1999 0:00:00	"1200"	1130.00
"07106300"	8/5/1999 0:00:00	"1200"	4000.00
"07106300"	8/6/1999 0:00:00	"1200"	1700.00
"07106300"	8/7/1999 0:00:00	"1200"	1400.00
"07106300"	8/8/1999 0:00:00	"1200"	1150.00
"07106300"	8/9/1999 0:00:00	"1200"	1000.00
"07106300"	8/10/1999 0:00:00	"1200"	1350.00
"07106300"	8/11/1999 0:00:00	"1200"	772.00
"07106300"	8/12/1999 0:00:00	"1200"	578.00
"07106300"	8/13/1999 0:00:00	"1200"	552.00
"07106300"	8/14/1999 0:00:00	"1200"	541.00
"07106300"	8/15/1999 0:00:00	"1200"	518.00
"07106300"	8/16/1999 0:00:00	"1200"	490.00
"07106300"	8/17/1999 0:00:00	"1200"	415.00
"07106300"	8/18/1999 0:00:00	"1200"	380.00
"07106300"	8/19/1999 0:00:00	"1200"	341.00
"07106300"	8/20/1999 0:00:00	"1200"	1070.00
"07106300"	8/21/1999 0:00:00	"1200"	443.00
"07106300"	8/22/1999 0:00:00	"1200"	408.00
"07106300"	8/23/1999 0:00:00	"1200"	363.00
"07106300"	8/24/1999 0:00:00	"1200"	333.00
"07106300"	8/25/1999 0:00:00	"1200"	326.00
"07106300"	8/26/1999 0:00:00	"1200"	340.00
"07106300"	8/27/1999 0:00:00	"1200"	246.00
"07106300"	8/28/1999 0:00:00	"1200"	227.00
"07106300"	8/29/1999 0:00:00	"1200"	227.00
"07106300"	8/30/1999 0:00:00	"1200"	346.00
"07106300"	8/31/1999 0:00:00	"1200"	232.00
"07106300"	9/1/1999 0:00:00	"1200"	222.00
"07106300"	9/2/1999 0:00:00	"1200"	223.00
"07106300"	9/3/1999 0:00:00	"1200"	215.00
"07106300"	9/4/1999 0:00:00	"1200"	233.00
"07106300"	9/5/1999 0:00:00	"1200"	239.00
"07106300"	9/6/1999 0:00:00	"1200"	259.00
"07106300"	9/7/1999 0:00:00	"1200"	264.00
"07106300"	9/8/1999 0:00:00	"1200"	243.00
"07106300"	9/9/1999 0:00:00	"1200"	171.00
"07106300"	9/10/1999 0:00:00	"1200"	174.00
"07106300"	9/11/1999 0:00:00	"1200"	158.00
"07106300"	9/12/1999 0:00:00	"1200"	202.00
"07106300"	9/13/1999 0:00:00	"1200"	210.00
"07106300"	9/14/1999 0:00:00	"1200"	220.00
"07106300"	9/15/1999 0:00:00	"1200"	271.00
"07106300"	9/16/1999 0:00:00	"1200"	327.00
"07106300"	9/17/1999 0:00:00	"1200"	292.00
"07106300"	9/18/1999 0:00:00	"1200"	270.00
"07106300"	9/19/1999 0:00:00	"1200"	242.00
"07106300"	9/20/1999 0:00:00	"1200"	316.00
"07106300"	9/21/1999 0:00:00	"1200"	337.00
"07106300"	9/22/1999 0:00:00	"1200"	268.00
"07106300"	9/23/1999 0:00:00	"1200"	243.00
"07106300"	9/24/1999 0:00:00	"1200"	211.00
"07106300"	9/25/1999 0:00:00	"1200"	204.00
"07106300"	9/26/1999 0:00:00	"1200"	203.00
"07106300"	9/27/1999 0:00:00	"1200"	227.00
"07106300"	9/28/1999 0:00:00	"1200"	247.00
"07106300"	9/29/1999 0:00:00	"1200"	294.00
"07106300"	9/30/1999 0:00:00	"1200"	242.00
"07106300"	10/1/1999 0:00:00	"1200"	216.00
"07106300"	10/2/1999 0:00:00	"1200"	200.00
"07106300"	10/3/1999 0:00:00	"1200"	209.00
"07106300"	10/4/1999 0:00:00	"1200"	230.00
"07106300"	10/5/1999 0:00:00	"1200"	192.00
"07106300"	10/6/1999 0:00:00	"1200"	173.00
"07106300"	10/7/1999 0:00:00	"1200"	155.00
"07106300"	10/8/1999 0:00:00	"1200"	717.00
"07106300"	10/9/1999 0:00:00	"1200"	304.00
"07106300"	10/10/1999 0:00:00	"1200"	271.00
"07106300"	10/11/1999 0:00:00	"1200"	248.00
"07106300"	10/12/1999 0:00:00	"1200"	242.00
"07106300"	10/13/1999 0:00:00	"1200"	211.00
"07106300"	10/14/1999 0:00:00	"1200"	205.00
"07106300"	10/15/1999 0:00:00	"1200"	209.00
"07106300"	10/16/1999 0:00:00	"1200"	214.00
"07106300"	10/17/1999 0:00:00	"1200"	303.00
"07106300"	10/18/1999 0:00:00	"1200"	268.00
"07106300"	10/19/1999 0:00:00	"1200"	311.00
"07106300"	10/20/1999 0:00:00	"1200"	279.00
"07106300"	10/21/1999 0:00:00	"1200"	238.00
"07106300"	10/22/1999 0:00:00	"1200"	218.00
"07106300"	10/23/1999 0:00:00	"1200"	219.00
"07106300"	10/24/1999 0:00:00	"1200"	248.00
"07106300"	10/25/1999 0:00:00	"1200"	242.00
"07106300"	10/26/1999 0:00:00	"1200"	235.00
"07106300"	10/27/1999 0:00:00	"1200"	223.00
"07106300"	10/28/1999 0:00:00	"1200"	207.00
"07106300"	10/29/1999 0:00:00	"1200"	216.00
"07106300"	10/30/1999 0:00:00	"1200"	211.00
"07106300"	10/31/1999 0:00:00	"1200"	214.00
"07106300"	11/1/1999 0:00:00	"1200"	218.00
"07106300"	11/2/1999 0:00:00	"1200"	217.00
"07106300"	11/3/1999 0:00:00	"1200"	215.00
"07106300"	11/4/1999 0:00:00	"1200"	221.00
"07106300"	11/5/1999 0:00:00	"1200"	219.00
"07106300"	11/6/1999 0:00:00	"1200"	214.00
"07106300"	11/7/1999 0:00:00	"1200"	215.00
"07106300"	11/8/1999 0:00:00	"1200"	219.00
"07106300"	11/9/1999 0:00:00	"1200"	214.00
"07106300"	11/10/1999 0:00:00	"1200"	210.00
"07106300"	11/11/1999 0:00:00	"1200"	214.00
"07106300"	11/12/1999 0:00:00	"1200"	220.00
"07106300"	11/13/1999 0:00:00	"1200"	212.00
"07106300"	11/14/1999 0:00:00	"1200"	213.00
"07106300"	11/15/1999 0:00:00	"1200"	210.00
"07106300"	11/16/1999 0:00:00	"1200"	211.00
"07106300"	11/17/1999 0:00:00	"1200"	208.00
"07106300"	11/18/1999 0:00:00	"1200"	209.00
"07106300"	11/19/1999 0:00:00	"1200"	207.00
"07106300"	11/20/1999 0:00:00	"1200"	207.00
"07106300"	11/21/1999 0:00:00	"1200"	207.00
"07106300"	11/22/1999 0:00:00	"1200"	289.00
"07106300"	11/23/1999 0:00:00	"1200"	384.00
"07106300"	11/24/1999 0:00:00	"1200"	244.00
"07106300"	11/25/1999 0:00:00	"1200"	223.00
"07106300"	11/26/1999 0:00:00	"1200"	231.00
"07106300"	11/27/1999 0:00:00	"1200"	300.00
"07106300"	11/28/1999 0:00:00	"1200"	239.00
"07106300"	11/29/1999 0:00:00	"1200"	221.00
"07106300"	11/30/1999 0:00:00	"1200"	214.00
"07106300"	12/1/1999 0:00:00	"1200"	207.00
"07106300"	12/2/1999 0:00:00	"1200"	205.00
"07106300"	12/3/1999 0:00:00	"1200"	206.00
"07106300"	12/4/1999 0:00:00	"1200"	233.00
"07106300"	12/5/1999 0:00:00	"1200"	214.00
"07106300"	12/6/1999 0:00:00	"1200"	213.00
"07106300"	12/7/1999 0:00:00	"1200"	212.00
"07106300"	12/8/1999 0:00:00	"1200"	211.00
"07106300"	12/9/1999 0:00:00	"1200"	211.00
"07106300"	12/10/1999 0:00:00	"1200"	208.00
"07106300"	12/11/1999 0:00:00	"1200"	207.00
"07106300"	12/12/1999 0:00:00	"1200"	209.00
"07106300"	12/13/1999 0:00:00	"1200"	215.00
"07106300"	12/14/1999 0:00:00	"1200"	213.00
"07106300"	12/15/1999 0:00:00	"1200"	198.00
"07106300"	12/16/1999 0:00:00	"1200"	202.00
"07106300"	12/17/1999 0:00:00	"1200"	222.00
"07106300"	12/18/1999 0:00:00	"1200"	217.00
"07106300"	12/19/1999 0:00:00	"1200"	218.00
"07106300"	12/20/1999 0:00:00	"1200"	212.00
"07106300"	12/21/1999 0:00:00	"1200"	186.00
"07106300"	12/22/1999 0:00:00	"1200"	176.00
"07106300"	12/23/1999 0:00:00	"1200"	174.00
"07106300"	12/24/1999 0:00:00	"1200"	181.00
"07106300"	12/25/1999 0:00:00	"1200"	183.00
"07106300"	12/26/1999 0:00:00	"1200"	175.00
"07106300"	12/27/1999 0:00:00	"1200"	174.00
"07106300"	12/28/1999 0:00:00	"1200"	177.00
"07106300"	12/29/1999 0:00:00	"1200"	178.00
"07106300"	12/30/1999 0:00:00	"1200"	198.00
"07106300"	12/31/1999 0:00:00	"1200"	182.00
"07106300"	1/1/2000 0:00:00	"1200"	179.00
"07106300"	1/2/2000 0:00:00	"1200"	173.00
"07106300"	1/3/2000 0:00:00	"1200"	171.00
"07106300"	1/4/2000 0:00:00	"1200"	160.00
"07106300"	1/5/2000 0:00:00	"1200"	159.00
"07106300"	1/6/2000 0:00:00	"1200"	166.00
"07106300"	1/7/2000 0:00:00	"1200"	159.00
"07106300"	1/8/2000 0:00:00	"1200"	162.00
"07106300"	1/9/2000 0:00:00	"1200"	166.00
"07106300"	1/10/2000 0:00:00	"1200"	162.00
"07106300"	1/11/2000 0:00:00	"1200"	164.00
"07106300"	1/12/2000 0:00:00	"1200"	167.00
"07106300"	1/13/2000 0:00:00	"1200"	163.00
"07106300"	1/14/2000 0:00:00	"1200"	165.00
"07106300"	1/15/2000 0:00:00	"1200"	167.00
"07106300"	1/16/2000 0:00:00	"1200"	167.00
"07106300"	1/17/2000 0:00:00	"1200"	169.00
"07106300"	1/18/2000 0:00:00	"1200"	168.00
"07106300"	1/19/2000 0:00:00	"1200"	167.00
"07106300"	1/20/2000 0:00:00	"1200"	174.00
"07106300"	1/21/2000 0:00:00	"1200"	178.00
"07106300"	1/22/2000 0:00:00	"1200"	178.00
"07106300"	1/23/2000 0:00:00	"1200"	178.00
"07106300"	1/24/2000 0:00:00	"1200"	178.00
"07106300"	1/25/2000 0:00:00	"1200"	180.00
"07106300"	1/26/2000 0:00:00	"1200"	179.00
"07106300"	1/27/2000 0:00:00	"1200"	191.00
"07106300"	1/28/2000 0:00:00	"1200"	185.00
"07106300"	1/29/2000 0:00:00	"1200"	176.00
"07106300"	1/30/2000 0:00:00	"1200"	173.00
"07106300"	1/31/2000 0:00:00	"1200"	172.00
"07106300"	2/1/2000 0:00:00	"1200"	166.00
"07106300"	2/2/2000 0:00:00	"1200"	166.00
"07106300"	2/3/2000 0:00:00	"1200"	175.00
"07106300"	2/4/2000 0:00:00	"1200"	180.00
"07106300"	2/5/2000 0:00:00	"1200"	178.00
"07106300"	2/6/2000 0:00:00	"1200"	183.00
"07106300"	2/7/2000 0:00:00	"1200"	182.00
"07106300"	2/8/2000 0:00:00	"1200"	181.00
"07106300"	2/9/2000 0:00:00	"1200"	179.00
"07106300"	2/10/2000 0:00:00	"1200"	180.00
"07106300"	2/11/2000 0:00:00	"1200"	179.00
"07106300"	2/12/2000 0:00:00	"1200"	178.00
"07106300"	2/13/2000 0:00:00	"1200"	183.00
"07106300"	2/14/2000 0:00:00	"1200"	182.00
"07106300"	2/15/2000 0:00:00	"1200"	179.00
"07106300"	2/16/2000 0:00:00	"1200"	178.00
"07106300"	2/17/2000 0:00:00	"1200"	181.00
"07106300"	2/18/2000 0:00:00	"1200"	183.00
"07106300"	2/19/2000 0:00:00	"1200"	184.00
"07106300"	2/20/2000 0:00:00	"1200"	186.00
"07106300"	2/21/2000 0:00:00	"1200"	184.00
"07106300"	2/22/2000 0:00:00	"1200"	185.00
"07106300"	2/23/2000 0:00:00	"1200"	183.00
"07106300"	2/24/2000 0:00:00	"1200"	184.00
"07106300"	2/25/2000 0:00:00	"1200"	180.00
"07106300"	2/26/2000 0:00:00	"1200"	175.00
"07106300"	2/27/2000 0:00:00	"1200"	182.00
"07106300"	2/28/2000 0:00:00	"1200"	183.00
"07106300"	2/29/2000 0:00:00	"1200"	181.00
"07106300"	3/1/2000 0:00:00	"1200"	177.00
"07106300"	3/2/2000 0:00:00	"1200"	175.00
"07106300"	3/3/2000 0:00:00	"1200"	179.00
"07106300"	3/4/2000 0:00:00	"1200"	173.00
"07106300"	3/5/2000 0:00:00	"1200"	179.00
"07106300"	3/6/2000 0:00:00	"1200"	181.00
"07106300"	3/7/2000 0:00:00	"1200"	178.00
"07106300"	3/8/2000 0:00:00	"1200"	310.00
"07106300"	3/9/2000 0:00:00	"1200"	222.00
"07106300"	3/10/2000 0:00:00	"1200"	177.00
"07106300"	3/11/2000 0:00:00	"1200"	178.00
"07106300"	3/12/2000 0:00:00	"1200"	180.00
"07106300"	3/13/2000 0:00:00	"1200"	201.00
"07106300"	3/14/2000 0:00:00	"1200"	180.00
"07106300"	3/15/2000 0:00:00	"1200"	185.00
"07106300"	3/16/2000 0:00:00	"1200"	311.00
"07106300"	3/17/2000 0:00:00	"1200"	463.00
"07106300"	3/18/2000 0:00:00	"1200"	361.00
"07106300"	3/19/2000 0:00:00	"1200"	260.00
"07106300"	3/20/2000 0:00:00	"1200"	226.00
"07106300"	3/21/2000 0:00:00	"1200"	216.00
"07106300"	3/22/2000 0:00:00	"1200"	223.00
"07106300"	3/23/2000 0:00:00	"1200"	289.00
"07106300"	3/24/2000 0:00:00	"1200"	226.00
"07106300"	3/25/2000 0:00:00	"1200"	205.00
"07106300"	3/26/2000 0:00:00	"1200"	203.00
"07106300"	3/27/2000 0:00:00	"1200"	200.00
"07106300"	3/28/2000 0:00:00	"1200"	195.00
"07106300"	3/29/2000 0:00:00	"1200"	198.00
"07106300"	3/30/2000 0:00:00	"1200"	197.00
"07106300"	3/31/2000 0:00:00	"1200"	277.00
"07106300"	4/1/2000 0:00:00	"1200"	356.00
"07106300"	4/2/2000 0:00:00	"1200"	267.00
"07106300"	4/3/2000 0:00:00	"1200"	309.00
"07106300"	4/4/2000 0:00:00	"1200"	218.00
"07106300"	4/5/2000 0:00:00	"1200"	217.00
"07106300"	4/6/2000 0:00:00	"1200"	227.00
"07106300"	4/7/2000 0:00:00	"1200"	239.00
"07106300"	4/8/2000 0:00:00	"1200"	252.00
"07106300"	4/9/2000 0:00:00	"1200"	251.00
"07106300"	4/10/2000 0:00:00	"1200"	263.00
"07106300"	4/11/2000 0:00:00	"1200"	278.00
"07106300"	4/12/2000 0:00:00	"1200"	261.00
"07106300"	4/13/2000 0:00:00	"1200"	251.00
"07106300"	4/14/2000 0:00:00	"1200"	233.00
"07106300"	4/15/2000 0:00:00	"1200"	238.00
"07106300"	4/16/2000 0:00:00	"1200"	284.00
"07106300"	4/17/2000 0:00:00	"1200"	256.00
"07106300"	4/18/2000 0:00:00	"1200"	201.00
"07106300"	4/19/2000 0:00:00	"1200"	177.00
"07106300"	4/20/2000 0:00:00	"1200"	189.00
"07106300"	4/21/2000 0:00:00	"1200"	178.00
"07106300"	4/22/2000 0:00:00	"1200"	177.00
"07106300"	4/23/2000 0:00:00	"1200"	176.00
"07106300"	4/24/2000 0:00:00	"1200"	264.00
"07106300"	4/25/2000 0:00:00	"1200"	209.00
"07106300"	4/26/2000 0:00:00	"1200"	146.00
"07106300"	4/27/2000 0:00:00	"1200"	138.00
"07106300"	4/28/2000 0:00:00	"1200"	122.00
"07106300"	4/29/2000 0:00:00	"1200"	114.00
"07106300"	4/30/2000 0:00:00	"1200"	141.00
"07106300"	5/1/2000 0:00:00	"1200"	183.00
"07106300"	5/2/2000 0:00:00	"1200"	126.00
"07106300"	5/3/2000 0:00:00	"1200"	104.00
"07106300"	5/4/2000 0:00:00	"1200"	94.00
"07106300"	5/5/2000 0:00:00	"1200"	81.00
"07106300"	5/6/2000 0:00:00	"1200"	67.00
"07106300"	5/7/2000 0:00:00	"1200"	75.00
"07106300"	5/8/2000 0:00:00	"1200"	432.00
"07106300"	5/9/2000 0:00:00	"1200"	690.00
"07106300"	5/10/2000 0:00:00	"1200"	243.00
"07106300"	5/11/2000 0:00:00	"1200"	196.00
"07106300"	5/12/2000 0:00:00	"1200"	158.00
"07106300"	5/13/2000 0:00:00	"1200"	148.00
"07106300"	5/14/2000 0:00:00	"1200"	115.00
"07106300"	5/15/2000 0:00:00	"1200"	111.00
"07106300"	5/16/2000 0:00:00	"1200"	100.00
"07106300"	5/17/2000 0:00:00	"1200"	82.00
"07106300"	5/18/2000 0:00:00	"1200"	129.00
"07106300"	5/19/2000 0:00:00	"1200"	130.00
"07106300"	5/20/2000 0:00:00	"1200"	120.00
"07106300"	5/21/2000 0:00:00	"1200"	114.00
"07106300"	5/22/2000 0:00:00	"1200"	103.00
"07106300"	5/23/2000 0:00:00	"1200"	84.00
"07106300"	5/24/2000 0:00:00	"1200"	72.00
"07106300"	5/25/2000 0:00:00	"1200"	114.00
"07106300"	5/26/2000 0:00:00	"1200"	171.00
"07106300"	5/27/2000 0:00:00	"1200"	115.00
"07106300"	5/28/2000 0:00:00	"1200"	86.00
"07106300"	5/29/2000 0:00:00	"1200"	73.00
"07106300"	5/30/2000 0:00:00	"1200"	81.00
"07106300"	5/31/2000 0:00:00	"1200"	78.00
"07106300"	6/1/2000 0:00:00	"1200"	67.00
"07106300"	6/2/2000 0:00:00	"1200"	59.00
"07106300"	6/3/2000 0:00:00	"1200"	64.00
"07106300"	6/4/2000 0:00:00	"1200"	57.00
"07106300"	6/5/2000 0:00:00	"1200"	54.00
"07106300"	6/6/2000 0:00:00	"1200"	53.00
"07106300"	6/7/2000 0:00:00	"1200"	49.00
"07106300"	6/8/2000 0:00:00	"1200"	45.00
"07106300"	6/9/2000 0:00:00	"1200"	45.00
"07106300"	6/10/2000 0:00:00	"1200"	44.00
"07106300"	6/11/2000 0:00:00	"1200"	43.00
"07106300"	6/12/2000 0:00:00	"1200"	46.00
"07106300"	6/13/2000 0:00:00	"1200"	42.00
"07106300"	6/14/2000 0:00:00	"1200"	41.00
"07106300"	6/15/2000 0:00:00	"1200"	41.00
"07106300"	6/16/2000 0:00:00	"1200"	44.00
"07106300"	6/17/2000 0:00:00	"1200"	48.00
"07106300"	6/18/2000 0:00:00	"1200"	71.00
"07106300"	6/19/2000 0:00:00	"1200"	81.00
"07106300"	6/20/2000 0:00:00	"1200"	62.00
"07106300"	6/21/2000 0:00:00	"1200"	50.00
"07106300"	6/22/2000 0:00:00	"1200"	36.00
"07106300"	6/23/2000 0:00:00	"1200"	33.00
"07106300"	6/24/2000 0:00:00	"1200"	33.00
"07106300"	6/25/2000 0:00:00	"1200"	33.00
"07106300"	6/26/2000 0:00:00	"1200"	182.00
"07106300"	6/27/2000 0:00:00	"1200"	515.00
"07106300"	6/28/2000 0:00:00	"1200"	213.00
"07106300"	6/29/2000 0:00:00	"1200"	151.00
"07106300"	6/30/2000 0:00:00	"1200"	127.00
"07106300"	7/1/2000 0:00:00	"1200"	94.00
"07106300"	7/2/2000 0:00:00	"1200"	83.00
"07106300"	7/3/2000 0:00:00	"1200"	121.00
"07106300"	7/4/2000 0:00:00	"1200"	91.00
"07106300"	7/5/2000 0:00:00	"1200"	72.00
"07106300"	7/6/2000 0:00:00	"1200"	45.00
"07106300"	7/7/2000 0:00:00	"1200"	42.00
"07106300"	7/8/2000 0:00:00	"1200"	44.00
"07106300"	7/9/2000 0:00:00	"1200"	45.00
"07106300"	7/10/2000 0:00:00	"1200"	44.00
"07106300"	7/11/2000 0:00:00	"1200"	58.00
"07106300"	7/12/2000 0:00:00	"1200"	61.00
"07106300"	7/13/2000 0:00:00	"1200"	56.00
"07106300"	7/14/2000 0:00:00	"1200"	54.00
"07106300"	7/15/2000 0:00:00	"1200"	52.00
"07106300"	7/16/2000 0:00:00	"1200"	54.00
"07106300"	7/17/2000 0:00:00	"1200"	137.00
"07106300"	7/18/2000 0:00:00	"1200"	587.00
"07106300"	7/19/2000 0:00:00	"1200"	134.00
"07106300"	7/20/2000 0:00:00	"1200"	116.00
"07106300"	7/21/2000 0:00:00	"1200"	105.00
"07106300"	7/22/2000 0:00:00	"1200"	82.00
"07106300"	7/23/2000 0:00:00	"1200"	70.00
"07106300"	7/24/2000 0:00:00	"1200"	60.00
"07106300"	7/25/2000 0:00:00	"1200"	51.00
"07106300"	7/26/2000 0:00:00	"1200"	47.00
"07106300"	7/27/2000 0:00:00	"1200"	47.00
"07106300"	7/28/2000 0:00:00	"1200"	64.00
"07106300"	7/29/2000 0:00:00	"1200"	97.00
"07106300"	7/30/2000 0:00:00	"1200"	71.00
"07106300"	7/31/2000 0:00:00	"1200"	52.00
"07106300"	8/1/2000 0:00:00	"1200"	46.00
"07106300"	8/2/2000 0:00:00	"1200"	43.00
"07106300"	8/3/2000 0:00:00	"1200"	44.00
"07106300"	8/4/2000 0:00:00	"1200"	46.00
"07106300"	8/5/2000 0:00:00	"1200"	52.00
"07106300"	8/6/2000 0:00:00	"1200"	46.00
"07106300"	8/7/2000 0:00:00	"1200"	149.00
"07106300"	8/8/2000 0:00:00	"1200"	76.00
"07106300"	8/9/2000 0:00:00	"1200"	59.00
"07106300"	8/10/2000 0:00:00	"1200"	50.00
"07106300"	8/11/2000 0:00:00	"1200"	46.00
"07106300"	8/12/2000 0:00:00	"1200"	45.00
"07106300"	8/13/2000 0:00:00	"1200"	42.00
"07106300"	8/14/2000 0:00:00	"1200"	41.00
"07106300"	8/15/2000 0:00:00	"1200"	43.00
"07106300"	8/16/2000 0:00:00	"1200"	42.00
"07106300"	8/17/2000 0:00:00	"1200"	54.00
"07106300"	8/18/2000 0:00:00	"1200"	314.00
"07106300"	8/19/2000 0:00:00	"1200"	140.00
"07106300"	8/20/2000 0:00:00	"1200"	76.00
"07106300"	8/21/2000 0:00:00	"1200"	54.00
"07106300"	8/22/2000 0:00:00	"1200"	214.00
"07106300"	8/23/2000 0:00:00	"1200"	119.00
"07106300"	8/24/2000 0:00:00	"1200"	230.00
"07106300"	8/25/2000 0:00:00	"1200"	99.00
"07106300"	8/26/2000 0:00:00	"1200"	546.00
"07106300"	8/27/2000 0:00:00	"1200"	262.00
"07106300"	8/28/2000 0:00:00	"1200"	141.00
"07106300"	8/29/2000 0:00:00	"1200"	1270.00
"07106300"	8/30/2000 0:00:00	"1200"	311.00
"07106300"	8/31/2000 0:00:00	"1200"	196.00
"07106300"	9/1/2000 0:00:00	"1200"	178.00
"07106300"	9/2/2000 0:00:00	"1200"	150.00
"07106300"	9/3/2000 0:00:00	"1200"	130.00
"07106300"	9/4/2000 0:00:00	"1200"	126.00
"07106300"	9/5/2000 0:00:00	"1200"	129.00
"07106300"	9/6/2000 0:00:00	"1200"	110.00
"07106300"	9/7/2000 0:00:00	"1200"	96.00
"07106300"	9/8/2000 0:00:00	"1200"	87.00
"07106300"	9/9/2000 0:00:00	"1200"	83.00
"07106300"	9/10/2000 0:00:00	"1200"	79.00
"07106300"	9/11/2000 0:00:00	"1200"	78.00
"07106300"	9/12/2000 0:00:00	"1200"	76.00
"07106300"	9/13/2000 0:00:00	"1200"	75.00
"07106300"	9/14/2000 0:00:00	"1200"	79.00
"07106300"	9/15/2000 0:00:00	"1200"	77.00
"07106300"	9/16/2000 0:00:00	"1200"	75.00
"07106300"	9/17/2000 0:00:00	"1200"	77.00
"07106300"	9/18/2000 0:00:00	"1200"	78.00
"07106300"	9/19/2000 0:00:00	"1200"	77.00
"07106300"	9/20/2000 0:00:00	"1200"	74.00
"07106300"	9/21/2000 0:00:00	"1200"	73.00
"07106300"	9/22/2000 0:00:00	"1200"	84.00
"07106300"	9/23/2000 0:00:00	"1200"	104.00
"07106300"	9/24/2000 0:00:00	"1200"	242.00
"07106300"	9/25/2000 0:00:00	"1200"	165.00
"07106300"	9/26/2000 0:00:00	"1200"	117.00
"07106300"	9/27/2000 0:00:00	"1200"	85.00
"07106300"	9/28/2000 0:00:00	"1200"	71.00
"07106300"	9/29/2000 0:00:00	"1200"	65.00
"07106300"	9/30/2000 0:00:00	"1200"	60.00
"07106300"	10/1/2000 0:00:00	"1200"	59.00
"07106300"	10/2/2000 0:00:00	"1200"	57.00
"07106300"	10/3/2000 0:00:00	"1200"	58.00
"07106300"	10/4/2000 0:00:00	"1200"	62.00
"07106300"	10/5/2000 0:00:00	"1200"	62.00
"07106300"	10/6/2000 0:00:00	"1200"	70.00
"07106300"	10/7/2000 0:00:00	"1200"	92.00
"07106300"	10/8/2000 0:00:00	"1200"	87.00
"07106300"	10/9/2000 0:00:00	"1200"	89.00
"07106300"	10/10/2000 0:00:00	"1200"	98.00
"07106300"	10/11/2000 0:00:00	"1200"	88.00
"07106300"	10/12/2000 0:00:00	"1200"	83.00
"07106300"	10/13/2000 0:00:00	"1200"	82.00
"07106300"	10/14/2000 0:00:00	"1200"	83.00
"07106300"	10/15/2000 0:00:00	"1200"	72.00
"07106300"	10/16/2000 0:00:00	"1200"	69.00
"07106300"	10/17/2000 0:00:00	"1200"	67.00
"07106300"	10/18/2000 0:00:00	"1200"	69.00
"07106300"	10/19/2000 0:00:00	"1200"	71.00
"07106300"	10/20/2000 0:00:00	"1200"	72.00
"07106300"	10/21/2000 0:00:00	"1200"	72.00
"07106300"	10/22/2000 0:00:00	"1200"	79.00
"07106300"	10/23/2000 0:00:00	"1200"	153.00
"07106300"	10/24/2000 0:00:00	"1200"	146.00
"07106300"	10/25/2000 0:00:00	"1200"	141.00
"07106300"	10/26/2000 0:00:00	"1200"	116.00
"07106300"	10/27/2000 0:00:00	"1200"	119.00
"07106300"	10/28/2000 0:00:00	"1200"	153.00
"07106300"	10/29/2000 0:00:00	"1200"	196.00
"07106300"	10/30/2000 0:00:00	"1200"	173.00
"07106300"	10/31/2000 0:00:00	"1200"	151.00
"07106300"	11/1/2000 0:00:00	"1200"	154.00
"07106300"	11/2/2000 0:00:00	"1200"	159.00
"07106300"	11/3/2000 0:00:00	"1200"	170.00
"07106300"	11/4/2000 0:00:00	"1200"	170.00
"07106300"	11/5/2000 0:00:00	"1200"	170.00
"07106300"	11/6/2000 0:00:00	"1200"	171.00
"07106300"	11/7/2000 0:00:00	"1200"	163.00
"07106300"	11/8/2000 0:00:00	"1200"	160.00
"07106300"	11/9/2000 0:00:00	"1200"	164.00
"07106300"	11/10/2000 0:00:00	"1200"	164.00
"07106300"	11/11/2000 0:00:00	"1200"	161.00
"07106300"	11/12/2000 0:00:00	"1200"	167.00
"07106300"	11/13/2000 0:00:00	"1200"	168.00
"07106300"	11/14/2000 0:00:00	"1200"	164.00
"07106300"	11/15/2000 0:00:00	"1200"	157.00
"07106300"	11/16/2000 0:00:00	"1200"	147.00
"07106300"	11/17/2000 0:00:00	"1200"	138.00
"07106300"	11/18/2000 0:00:00	"1200"	133.00
"07106300"	11/19/2000 0:00:00	"1200"	137.00
"07106300"	11/20/2000 0:00:00	"1200"	139.00
"07106300"	11/21/2000 0:00:00	"1200"	138.00
"07106300"	11/22/2000 0:00:00	"1200"	137.00
"07106300"	11/23/2000 0:00:00	"1200"	131.00
"07106300"	11/24/2000 0:00:00	"1200"	125.00
"07106300"	11/25/2000 0:00:00	"1200"	132.00
"07106300"	11/26/2000 0:00:00	"1200"	132.00
"07106300"	11/27/2000 0:00:00	"1200"	135.00
"07106300"	11/28/2000 0:00:00	"1200"	127.00
"07106300"	11/29/2000 0:00:00	"1200"	125.00
"07106300"	11/30/2000 0:00:00	"1200"	120.00
"07106300"	12/1/2000 0:00:00	"1200"	116.00
"07106300"	12/2/2000 0:00:00	"1200"	111.00
"07106300"	12/3/2000 0:00:00	"1200"	119.00
"07106300"	12/4/2000 0:00:00	"1200"	121.00
"07106300"	12/5/2000 0:00:00	"1200"	115.00
"07106300"	12/6/2000 0:00:00	"1200"	115.00
"07106300"	12/7/2000 0:00:00	"1200"	119.00
"07106300"	12/8/2000 0:00:00	"1200"	113.00
"07106300"	12/9/2000 0:00:00	"1200"	112.00
"07106300"	12/10/2000 0:00:00	"1200"	110.00
"07106300"	12/11/2000 0:00:00	"1200"	109.00
"07106300"	12/12/2000 0:00:00	"1200"	97.00
"07106300"	12/13/2000 0:00:00	"1200"	104.00
"07106300"	12/14/2000 0:00:00	"1200"	117.00
"07106300"	12/15/2000 0:00:00	"1200"	127.00
"07106300"	12/16/2000 0:00:00	"1200"	125.00
"07106300"	12/17/2000 0:00:00	"1200"	126.00
"07106300"	12/18/2000 0:00:00	"1200"	123.00
"07106300"	12/19/2000 0:00:00	"1200"	118.00
"07106300"	12/20/2000 0:00:00	"1200"	118.00
"07106300"	12/21/2000 0:00:00	"1200"	123.00
"07106300"	12/22/2000 0:00:00	"1200"	116.00
"07106300"	12/23/2000 0:00:00	"1200"	115.00
"07106300"	12/24/2000 0:00:00	"1200"	109.00
"07106300"	12/25/2000 0:00:00	"1200"	106.00
"07106300"	12/26/2000 0:00:00	"1200"	106.00
"07106300"	12/27/2000 0:00:00	"1200"	108.00
"07106300"	12/28/2000 0:00:00	"1200"	114.00
"07106300"	12/29/2000 0:00:00	"1200"	134.00
"07106300"	12/30/2000 0:00:00	"1200"	136.00
"07106300"	12/31/2000 0:00:00	"1200"	143.00
"07106300"	1/1/2001 0:00:00	"1200"	145.00
"07106300"	1/2/2001 0:00:00	"1200"	146.00
"07106300"	1/3/2001 0:00:00	"1200"	150.00
"07106300"	1/4/2001 0:00:00	"1200"	150.00
"07106300"	1/5/2001 0:00:00	"1200"	153.00
"07106300"	1/6/2001 0:00:00	"1200"	154.00
"07106300"	1/7/2001 0:00:00	"1200"	157.00
"07106300"	1/8/2001 0:00:00	"1200"	152.00
"07106300"	1/9/2001 0:00:00	"1200"	150.00
"07106300"	1/10/2001 0:00:00	"1200"	152.00
"07106300"	1/11/2001 0:00:00	"1200"	161.00
"07106300"	1/12/2001 0:00:00	"1200"	150.00
"07106300"	1/13/2001 0:00:00	"1200"	152.00
"07106300"	1/14/2001 0:00:00	"1200"	148.00
"07106300"	1/15/2001 0:00:00	"1200"	155.00
"07106300"	1/16/2001 0:00:00	"1200"	163.00
"07106300"	1/17/2001 0:00:00	"1200"	143.00
"07106300"	1/18/2001 0:00:00	"1200"	148.00
"07106300"	1/19/2001 0:00:00	"1200"	153.00
"07106300"	1/20/2001 0:00:00	"1200"	147.00
"07106300"	1/21/2001 0:00:00	"1200"	152.00
"07106300"	1/22/2001 0:00:00	"1200"	161.00
"07106300"	1/23/2001 0:00:00	"1200"	167.00
"07106300"	1/24/2001 0:00:00	"1200"	154.00
"07106300"	1/25/2001 0:00:00	"1200"	164.00
"07106300"	1/26/2001 0:00:00	"1200"	158.00
"07106300"	1/27/2001 0:00:00	"1200"	158.00
"07106300"	1/28/2001 0:00:00	"1200"	163.00
"07106300"	1/29/2001 0:00:00	"1200"	165.00
"07106300"	1/30/2001 0:00:00	"1200"	167.00
"07106300"	1/31/2001 0:00:00	"1200"	153.00
"07106300"	2/1/2001 0:00:00	"1200"	148.00
"07106300"	2/2/2001 0:00:00	"1200"	153.00
"07106300"	2/3/2001 0:00:00	"1200"	187.00
"07106300"	2/4/2001 0:00:00	"1200"	189.00
"07106300"	2/5/2001 0:00:00	"1200"	171.00
"07106300"	2/6/2001 0:00:00	"1200"	186.00
"07106300"	2/7/2001 0:00:00	"1200"	168.00
"07106300"	2/8/2001 0:00:00	"1200"	174.00
"07106300"	2/9/2001 0:00:00	"1200"	147.00
"07106300"	2/10/2001 0:00:00	"1200"	144.00
"07106300"	2/11/2001 0:00:00	"1200"	184.00
"07106300"	2/12/2001 0:00:00	"1200"	183.00
"07106300"	2/13/2001 0:00:00	"1200"	170.00
"07106300"	2/14/2001 0:00:00	"1200"	169.00
"07106300"	2/15/2001 0:00:00	"1200"	159.00
"07106300"	2/16/2001 0:00:00	"1200"	166.00
"07106300"	2/17/2001 0:00:00	"1200"	157.00
"07106300"	2/18/2001 0:00:00	"1200"	164.00
"07106300"	2/19/2001 0:00:00	"1200"	163.00
"07106300"	2/20/2001 0:00:00	"1200"	166.00
"07106300"	2/21/2001 0:00:00	"1200"	163.00
"07106300"	2/22/2001 0:00:00	"1200"	165.00
"07106300"	2/23/2001 0:00:00	"1200"	165.00
"07106300"	2/24/2001 0:00:00	"1200"	164.00
"07106300"	2/25/2001 0:00:00	"1200"	165.00
"07106300"	2/26/2001 0:00:00	"1200"	165.00
"07106300"	2/27/2001 0:00:00	"1200"	165.00
"07106300"	2/28/2001 0:00:00	"1200"	179.00
"07106300"	3/1/2001 0:00:00	"1200"	171.00
"07106300"	3/2/2001 0:00:00	"1200"	172.00
"07106300"	3/3/2001 0:00:00	"1200"	158.00
"07106300"	3/4/2001 0:00:00	"1200"	163.00
"07106300"	3/5/2001 0:00:00	"1200"	167.00
"07106300"	3/6/2001 0:00:00	"1200"	165.00
"07106300"	3/7/2001 0:00:00	"1200"	164.00
"07106300"	3/8/2001 0:00:00	"1200"	171.00
"07106300"	3/9/2001 0:00:00	"1200"	166.00
"07106300"	3/10/2001 0:00:00	"1200"	170.00
"07106300"	3/11/2001 0:00:00	"1200"	251.00
"07106300"	3/12/2001 0:00:00	"1200"	231.00
"07106300"	3/13/2001 0:00:00	"1200"	200.00
"07106300"	3/14/2001 0:00:00	"1200"	177.00
"07106300"	3/15/2001 0:00:00	"1200"	159.00
"07106300"	3/16/2001 0:00:00	"1200"	155.00
"07106300"	3/17/2001 0:00:00	"1200"	156.00
"07106300"	3/18/2001 0:00:00	"1200"	204.00
"07106300"	3/19/2001 0:00:00	"1200"	189.00
"07106300"	3/20/2001 0:00:00	"1200"	162.00
"07106300"	3/21/2001 0:00:00	"1200"	155.00
"07106300"	3/22/2001 0:00:00	"1200"	152.00
"07106300"	3/23/2001 0:00:00	"1200"	151.00
"07106300"	3/24/2001 0:00:00	"1200"	164.00
"07106300"	3/25/2001 0:00:00	"1200"	169.00
"07106300"	3/26/2001 0:00:00	"1200"	161.00
"07106300"	3/27/2001 0:00:00	"1200"	160.00
"07106300"	3/28/2001 0:00:00	"1200"	169.00
"07106300"	3/29/2001 0:00:00	"1200"	164.00
"07106300"	3/30/2001 0:00:00	"1200"	212.00
"07106300"	3/31/2001 0:00:00	"1200"	179.00
"07106300"	4/1/2001 0:00:00	"1200"	166.00
"07106300"	4/2/2001 0:00:00	"1200"	163.00
"07106300"	4/3/2001 0:00:00	"1200"	159.00
"07106300"	4/4/2001 0:00:00	"1200"	159.00
"07106300"	4/5/2001 0:00:00	"1200"	154.00
"07106300"	4/6/2001 0:00:00	"1200"	165.00
"07106300"	4/7/2001 0:00:00	"1200"	165.00
"07106300"	4/8/2001 0:00:00	"1200"	165.00
"07106300"	4/9/2001 0:00:00	"1200"	161.00
"07106300"	4/10/2001 0:00:00	"1200"	155.00
"07106300"	4/11/2001 0:00:00	"1200"	254.00
"07106300"	4/12/2001 0:00:00	"1200"	324.00
"07106300"	4/13/2001 0:00:00	"1200"	221.00
"07106300"	4/14/2001 0:00:00	"1200"	182.00
"07106300"	4/15/2001 0:00:00	"1200"	168.00
"07106300"	4/16/2001 0:00:00	"1200"	161.00
"07106300"	4/17/2001 0:00:00	"1200"	161.00
"07106300"	4/18/2001 0:00:00	"1200"	159.00
"07106300"	4/19/2001 0:00:00	"1200"	148.00
"07106300"	4/20/2001 0:00:00	"1200"	140.00
"07106300"	4/21/2001 0:00:00	"1200"	116.00
"07106300"	4/22/2001 0:00:00	"1200"	118.00
"07106300"	4/23/2001 0:00:00	"1200"	123.00
"07106300"	4/24/2001 0:00:00	"1200"	111.00
"07106300"	4/25/2001 0:00:00	"1200"	98.00
"07106300"	4/26/2001 0:00:00	"1200"	89.00
"07106300"	4/27/2001 0:00:00	"1200"	87.00
"07106300"	4/28/2001 0:00:00	"1200"	86.00
"07106300"	4/29/2001 0:00:00	"1200"	85.00
"07106300"	4/30/2001 0:00:00	"1200"	83.00
"07106300"	5/1/2001 0:00:00	"1200"	82.00
"07106300"	5/2/2001 0:00:00	"1200"	76.00
"07106300"	5/3/2001 0:00:00	"1200"	119.00
"07106300"	5/4/2001 0:00:00	"1200"	155.00
"07106300"	5/5/2001 0:00:00	"1200"	518.00
"07106300"	5/6/2001 0:00:00	"1200"	479.00
"07106300"	5/7/2001 0:00:00	"1200"	250.00
"07106300"	5/8/2001 0:00:00	"1200"	180.00
"07106300"	5/9/2001 0:00:00	"1200"	131.00
"07106300"	5/10/2001 0:00:00	"1200"	122.00
"07106300"	5/11/2001 0:00:00	"1200"	110.00
"07106300"	5/12/2001 0:00:00	"1200"	100.00
"07106300"	5/13/2001 0:00:00	"1200"	98.00
"07106300"	5/14/2001 0:00:00	"1200"	97.00
"07106300"	5/15/2001 0:00:00	"1200"	100.00
"07106300"	5/16/2001 0:00:00	"1200"	85.00
"07106300"	5/17/2001 0:00:00	"1200"	109.00
"07106300"	5/18/2001 0:00:00	"1200"	470.00
"07106300"	5/19/2001 0:00:00	"1200"	231.00
"07106300"	5/20/2001 0:00:00	"1200"	414.00
"07106300"	5/21/2001 0:00:00	"1200"	196.00
"07106300"	5/22/2001 0:00:00	"1200"	155.00
"07106300"	5/23/2001 0:00:00	"1200"	138.00
"07106300"	5/24/2001 0:00:00	"1200"	101.00
"07106300"	5/25/2001 0:00:00	"1200"	76.00
"07106300"	5/26/2001 0:00:00	"1200"	57.00
"07106300"	5/27/2001 0:00:00	"1200"	51.00
"07106300"	5/28/2001 0:00:00	"1200"	52.00
"07106300"	5/29/2001 0:00:00	"1200"	74.00
"07106300"	5/30/2001 0:00:00	"1200"	70.00
"07106300"	5/31/2001 0:00:00	"1200"	270.00
"07106300"	6/1/2001 0:00:00	"1200"	133.00
"07106300"	6/2/2001 0:00:00	"1200"	89.00
"07106300"	6/3/2001 0:00:00	"1200"	64.00
"07106300"	6/4/2001 0:00:00	"1200"	58.00
"07106300"	6/5/2001 0:00:00	"1200"	75.00
"07106300"	6/6/2001 0:00:00	"1200"	83.00
"07106300"	6/7/2001 0:00:00	"1200"	56.00
"07106300"	6/8/2001 0:00:00	"1200"	454.00
"07106300"	6/9/2001 0:00:00	"1200"	170.00
"07106300"	6/10/2001 0:00:00	"1200"	135.00
"07106300"	6/11/2001 0:00:00	"1200"	90.00
"07106300"	6/12/2001 0:00:00	"1200"	64.00
"07106300"	6/13/2001 0:00:00	"1200"	56.00
"07106300"	6/14/2001 0:00:00	"1200"	66.00
"07106300"	6/15/2001 0:00:00	"1200"	55.00
"07106300"	6/16/2001 0:00:00	"1200"	42.00
"07106300"	6/17/2001 0:00:00	"1200"	37.00
"07106300"	6/18/2001 0:00:00	"1200"	36.00
"07106300"	6/19/2001 0:00:00	"1200"	37.00
"07106300"	6/20/2001 0:00:00	"1200"	41.00
"07106300"	6/21/2001 0:00:00	"1200"	193.00
"07106300"	6/22/2001 0:00:00	"1200"	105.00
"07106300"	6/23/2001 0:00:00	"1200"	76.00
"07106300"	6/24/2001 0:00:00	"1200"	64.00
"07106300"	6/25/2001 0:00:00	"1200"	58.00
"07106300"	6/26/2001 0:00:00	"1200"	53.00
"07106300"	6/27/2001 0:00:00	"1200"	51.00
"07106300"	6/28/2001 0:00:00	"1200"	51.00
"07106300"	6/29/2001 0:00:00	"1200"	53.00
"07106300"	6/30/2001 0:00:00	"1200"	53.00
"07106300"	7/1/2001 0:00:00	"1200"	59.00
"07106300"	7/2/2001 0:00:00	"1200"	55.00
"07106300"	7/3/2001 0:00:00	"1200"	49.00
"07106300"	7/4/2001 0:00:00	"1200"	45.00
"07106300"	7/5/2001 0:00:00	"1200"	43.00
"07106300"	7/6/2001 0:00:00	"1200"	35.00
"07106300"	7/7/2001 0:00:00	"1200"	33.00
"07106300"	7/8/2001 0:00:00	"1200"	29.00
"07106300"	7/9/2001 0:00:00	"1200"	29.00
"07106300"	7/10/2001 0:00:00	"1200"	578.00
"07106300"	7/11/2001 0:00:00	"1200"	124.00
"07106300"	7/12/2001 0:00:00	"1200"	73.00
"07106300"	7/13/2001 0:00:00	"1200"	102.00
"07106300"	7/14/2001 0:00:00	"1200"	674.00
"07106300"	7/15/2001 0:00:00	"1200"	210.00
"07106300"	7/16/2001 0:00:00	"1200"	129.00
"07106300"	7/17/2001 0:00:00	"1200"	89.00
"07106300"	7/18/2001 0:00:00	"1200"	67.00
"07106300"	7/19/2001 0:00:00	"1200"	47.00
"07106300"	7/20/2001 0:00:00	"1200"	42.00
"07106300"	7/21/2001 0:00:00	"1200"	39.00
"07106300"	7/22/2001 0:00:00	"1200"	40.00
"07106300"	7/23/2001 0:00:00	"1200"	38.00
"07106300"	7/24/2001 0:00:00	"1200"	64.00
"07106300"	7/25/2001 0:00:00	"1200"	80.00
"07106300"	7/26/2001 0:00:00	"1200"	274.00
"07106300"	7/27/2001 0:00:00	"1200"	421.00
"07106300"	7/28/2001 0:00:00	"1200"	161.00
"07106300"	7/29/2001 0:00:00	"1200"	102.00
"07106300"	7/30/2001 0:00:00	"1200"	75.00
"07106300"	7/31/2001 0:00:00	"1200"	62.00
"07106300"	8/1/2001 0:00:00	"1200"	54.00
"07106300"	8/2/2001 0:00:00	"1200"	55.00
"07106300"	8/3/2001 0:00:00	"1200"	163.00
"07106300"	8/4/2001 0:00:00	"1200"	138.00
"07106300"	8/5/2001 0:00:00	"1200"	118.00
"07106300"	8/6/2001 0:00:00	"1200"	250.00
"07106300"	8/7/2001 0:00:00	"1200"	137.00
"07106300"	8/8/2001 0:00:00	"1200"	78.00
"07106300"	8/9/2001 0:00:00	"1200"	52.00
"07106300"	8/10/2001 0:00:00	"1200"	44.00
"07106300"	8/11/2001 0:00:00	"1200"	39.00
"07106300"	8/12/2001 0:00:00	"1200"	41.00
"07106300"	8/13/2001 0:00:00	"1200"	58.00
"07106300"	8/14/2001 0:00:00	"1200"	128.00
"07106300"	8/15/2001 0:00:00	"1200"	185.00
"07106300"	8/16/2001 0:00:00	"1200"	160.00
"07106300"	8/17/2001 0:00:00	"1200"	106.00
"07106300"	8/18/2001 0:00:00	"1200"	74.00
"07106300"	8/19/2001 0:00:00	"1200"	58.00
"07106300"	8/20/2001 0:00:00	"1200"	48.00
"07106300"	8/21/2001 0:00:00	"1200"	39.00
"07106300"	8/22/2001 0:00:00	"1200"	39.00
"07106300"	8/23/2001 0:00:00	"1200"	42.00
"07106300"	8/24/2001 0:00:00	"1200"	41.00
"07106300"	8/25/2001 0:00:00	"1200"	42.00
"07106300"	8/26/2001 0:00:00	"1200"	41.00
"07106300"	8/27/2001 0:00:00	"1200"	39.00
"07106300"	8/28/2001 0:00:00	"1200"	37.00
"07106300"	8/29/2001 0:00:00	"1200"	37.00
"07106300"	8/30/2001 0:00:00	"1200"	47.00
"07106300"	8/31/2001 0:00:00	"1200"	177.00
"07106300"	9/1/2001 0:00:00	"1200"	815.00
"07106300"	9/2/2001 0:00:00	"1200"	150.00
"07106300"	9/3/2001 0:00:00	"1200"	113.00
"07106300"	9/4/2001 0:00:00	"1200"	89.00
"07106300"	9/5/2001 0:00:00	"1200"	58.00
"07106300"	9/6/2001 0:00:00	"1200"	56.00
"07106300"	9/7/2001 0:00:00	"1200"	58.00
"07106300"	9/8/2001 0:00:00	"1200"	102.00
"07106300"	9/9/2001 0:00:00	"1200"	155.00
"07106300"	9/10/2001 0:00:00	"1200"	103.00
"07106300"	9/11/2001 0:00:00	"1200"	84.00
"07106300"	9/12/2001 0:00:00	"1200"	69.00
"07106300"	9/13/2001 0:00:00	"1200"	60.00
"07106300"	9/14/2001 0:00:00	"1200"	66.00
"07106300"	9/15/2001 0:00:00	"1200"	66.00
"07106300"	9/16/2001 0:00:00	"1200"	158.00
"07106300"	9/17/2001 0:00:00	"1200"	123.00
"07106300"	9/18/2001 0:00:00	"1200"	172.00
"07106300"	9/19/2001 0:00:00	"1200"	115.00
"07106300"	9/20/2001 0:00:00	"1200"	101.00
"07106300"	9/21/2001 0:00:00	"1200"	80.00
"07106300"	9/22/2001 0:00:00	"1200"	124.00
"07106300"	9/23/2001 0:00:00	"1200"	121.00
"07106300"	9/24/2001 0:00:00	"1200"	104.00
"07106300"	9/25/2001 0:00:00	"1200"	104.00
"07106300"	9/26/2001 0:00:00	"1200"	95.00
"07106300"	9/27/2001 0:00:00	"1200"	99.00
"07106300"	9/28/2001 0:00:00	"1200"	86.00
"07106300"	9/29/2001 0:00:00	"1200"	74.00
"07106300"	9/30/2001 0:00:00	"1200"	71.00
"07106300"	10/1/2001 0:00:00	"1200"	68.00
"07106300"	10/2/2001 0:00:00	"1200"	67.00
"07106300"	10/3/2001 0:00:00	"1200"	67.00
"07106300"	10/4/2001 0:00:00	"1200"	67.00
"07106300"	10/5/2001 0:00:00	"1200"	74.00
"07106300"	10/6/2001 0:00:00	"1200"	76.00
"07106300"	10/7/2001 0:00:00	"1200"	82.00
"07106300"	10/8/2001 0:00:00	"1200"	80.00
"07106300"	10/9/2001 0:00:00	"1200"	76.00
"07106300"	10/10/2001 0:00:00	"1200"	72.00
"07106300"	10/11/2001 0:00:00	"1200"	67.00
"07106300"	10/12/2001 0:00:00	"1200"	63.00
"07106300"	10/13/2001 0:00:00	"1200"	69.00
"07106300"	10/14/2001 0:00:00	"1200"	70.00
"07106300"	10/15/2001 0:00:00	"1200"	70.00
"07106300"	10/16/2001 0:00:00	"1200"	65.00
"07106300"	10/17/2001 0:00:00	"1200"	64.00
"07106300"	10/18/2001 0:00:00	"1200"	61.00
"07106300"	10/19/2001 0:00:00	"1200"	58.00
"07106300"	10/20/2001 0:00:00	"1200"	52.00
"07106300"	10/21/2001 0:00:00	"1200"	56.00
"07106300"	10/22/2001 0:00:00	"1200"	62.00
"07106300"	10/23/2001 0:00:00	"1200"	68.00
"07106300"	10/24/2001 0:00:00	"1200"	75.00
"07106300"	10/25/2001 0:00:00	"1200"	75.00
"07106300"	10/26/2001 0:00:00	"1200"	83.00
"07106300"	10/27/2001 0:00:00	"1200"	90.00
"07106300"	10/28/2001 0:00:00	"1200"	91.00
"07106300"	10/29/2001 0:00:00	"1200"	97.00
"07106300"	10/30/2001 0:00:00	"1200"	115.00
"07106300"	10/31/2001 0:00:00	"1200"	116.00
"07106300"	11/1/2001 0:00:00	"1200"	119.00
"07106300"	11/2/2001 0:00:00	"1200"	123.00
"07106300"	11/3/2001 0:00:00	"1200"	127.00
"07106300"	11/4/2001 0:00:00	"1200"	133.00
"07106300"	11/5/2001 0:00:00	"1200"	141.00
"07106300"	11/6/2001 0:00:00	"1200"	134.00
"07106300"	11/7/2001 0:00:00	"1200"	125.00
"07106300"	11/8/2001 0:00:00	"1200"	147.00
"07106300"	11/9/2001 0:00:00	"1200"	147.00
"07106300"	11/10/2001 0:00:00	"1200"	142.00
"07106300"	11/11/2001 0:00:00	"1200"	138.00
"07106300"	11/12/2001 0:00:00	"1200"	139.00
"07106300"	11/13/2001 0:00:00	"1200"	140.00
"07106300"	11/14/2001 0:00:00	"1200"	137.00
"07106300"	11/15/2001 0:00:00	"1200"	130.00
"07106300"	11/16/2001 0:00:00	"1200"	134.00
"07106300"	11/17/2001 0:00:00	"1200"	137.00
"07106300"	11/18/2001 0:00:00	"1200"	140.00
"07106300"	11/19/2001 0:00:00	"1200"	144.00
"07106300"	11/20/2001 0:00:00	"1200"	141.00
"07106300"	11/21/2001 0:00:00	"1200"	137.00
"07106300"	11/22/2001 0:00:00	"1200"	140.00
"07106300"	11/23/2001 0:00:00	"1200"	139.00
"07106300"	11/24/2001 0:00:00	"1200"	150.00
"07106300"	11/25/2001 0:00:00	"1200"	142.00
"07106300"	11/26/2001 0:00:00	"1200"	139.00
"07106300"	11/27/2001 0:00:00	"1200"	142.00
"07106300"	11/28/2001 0:00:00	"1200"	135.00
"07106300"	11/29/2001 0:00:00	"1200"	130.00
"07106300"	11/30/2001 0:00:00	"1200"	133.00
"07106300"	12/1/2001 0:00:00	"1200"	141.00
"07106300"	12/2/2001 0:00:00	"1200"	136.00
"07106300"	12/3/2001 0:00:00	"1200"	145.00
"07106300"	12/4/2001 0:00:00	"1200"	129.00
"07106300"	12/5/2001 0:00:00	"1200"	119.00
"07106300"	12/6/2001 0:00:00	"1200"	108.00
"07106300"	12/7/2001 0:00:00	"1200"	105.00
"07106300"	12/8/2001 0:00:00	"1200"	103.00
"07106300"	12/9/2001 0:00:00	"1200"	104.00
"07106300"	12/10/2001 0:00:00	"1200"	111.00
"07106300"	12/11/2001 0:00:00	"1200"	117.00
"07106300"	12/12/2001 0:00:00	"1200"	112.00
"07106300"	12/13/2001 0:00:00	"1200"	105.00
"07106300"	12/14/2001 0:00:00	"1200"	106.00
"07106300"	12/15/2001 0:00:00	"1200"	109.00
"07106300"	12/16/2001 0:00:00	"1200"	112.00
"07106300"	12/17/2001 0:00:00	"1200"	106.00
"07106300"	12/18/2001 0:00:00	"1200"	112.00
"07106300"	12/19/2001 0:00:00	"1200"	112.00
"07106300"	12/20/2001 0:00:00	"1200"	109.00
"07106300"	12/21/2001 0:00:00	"1200"	115.00
"07106300"	12/22/2001 0:00:00	"1200"	118.00
"07106300"	12/23/2001 0:00:00	"1200"	123.00
"07106300"	12/24/2001 0:00:00	"1200"	114.00
"07106300"	12/25/2001 0:00:00	"1200"	110.00
"07106300"	12/26/2001 0:00:00	"1200"	107.00
"07106300"	12/27/2001 0:00:00	"1200"	119.00
"07106300"	12/28/2001 0:00:00	"1200"	120.00
"07106300"	12/29/2001 0:00:00	"1200"	117.00
"07106300"	12/30/2001 0:00:00	"1200"	111.00
"07106300"	12/31/2001 0:00:00	"1200"	110.00
"07106300"	1/1/2002 0:00:00	"1200"	104.00
"07106300"	1/2/2002 0:00:00	"1200"	103.00
"07106300"	1/3/2002 0:00:00	"1200"	103.00
"07106300"	1/4/2002 0:00:00	"1200"	108.00
"07106300"	1/5/2002 0:00:00	"1200"	108.00
"07106300"	1/6/2002 0:00:00	"1200"	108.00
"07106300"	1/7/2002 0:00:00	"1200"	107.00
"07106300"	1/8/2002 0:00:00	"1200"	111.00
"07106300"	1/9/2002 0:00:00	"1200"	111.00
"07106300"	1/10/2002 0:00:00	"1200"	111.00
"07106300"	1/11/2002 0:00:00	"1200"	115.00
"07106300"	1/12/2002 0:00:00	"1200"	106.00
"07106300"	1/13/2002 0:00:00	"1200"	107.00
"07106300"	1/14/2002 0:00:00	"1200"	103.00
"07106300"	1/15/2002 0:00:00	"1200"	100.00
"07106300"	1/16/2002 0:00:00	"1200"	102.00
"07106300"	1/17/2002 0:00:00	"1200"	98.00
"07106300"	1/18/2002 0:00:00	"1200"	94.00
"07106300"	1/19/2002 0:00:00	"1200"	88.00
"07106300"	1/20/2002 0:00:00	"1200"	93.00
"07106300"	1/21/2002 0:00:00	"1200"	96.00
"07106300"	1/22/2002 0:00:00	"1200"	103.00
"07106300"	1/23/2002 0:00:00	"1200"	95.00
"07106300"	1/24/2002 0:00:00	"1200"	88.00
"07106300"	1/25/2002 0:00:00	"1200"	84.00
"07106300"	1/26/2002 0:00:00	"1200"	92.00
"07106300"	1/27/2002 0:00:00	"1200"	98.00
"07106300"	1/28/2002 0:00:00	"1200"	100.00
"07106300"	1/29/2002 0:00:00	"1200"	97.00
"07106300"	1/30/2002 0:00:00	"1200"	100.00
"07106300"	1/31/2002 0:00:00	"1200"	99.00
"07106300"	2/1/2002 0:00:00	"1200"	94.00
"07106300"	2/2/2002 0:00:00	"1200"	94.00
"07106300"	2/3/2002 0:00:00	"1200"	95.00
"07106300"	2/4/2002 0:00:00	"1200"	97.00
"07106300"	2/5/2002 0:00:00	"1200"	102.00
"07106300"	2/6/2002 0:00:00	"1200"	99.00
"07106300"	2/7/2002 0:00:00	"1200"	100.00
"07106300"	2/8/2002 0:00:00	"1200"	106.00
"07106300"	2/9/2002 0:00:00	"1200"	100.00
"07106300"	2/10/2002 0:00:00	"1200"	92.00
"07106300"	2/11/2002 0:00:00	"1200"	101.00
"07106300"	2/12/2002 0:00:00	"1200"	102.00
"07106300"	2/13/2002 0:00:00	"1200"	100.00
"07106300"	2/14/2002 0:00:00	"1200"	106.00
"07106300"	2/15/2002 0:00:00	"1200"	124.00
"07106300"	2/16/2002 0:00:00	"1200"	146.00
"07106300"	2/17/2002 0:00:00	"1200"	143.00
"07106300"	2/18/2002 0:00:00	"1200"	143.00
"07106300"	2/19/2002 0:00:00	"1200"	145.00
"07106300"	2/20/2002 0:00:00	"1200"	143.00
"07106300"	2/21/2002 0:00:00	"1200"	137.00
"07106300"	2/22/2002 0:00:00	"1200"	142.00
"07106300"	2/23/2002 0:00:00	"1200"	142.00
"07106300"	2/24/2002 0:00:00	"1200"	139.00
"07106300"	2/25/2002 0:00:00	"1200"	138.00
"07106300"	2/26/2002 0:00:00	"1200"	138.00
"07106300"	2/27/2002 0:00:00	"1200"	142.00
"07106300"	2/28/2002 0:00:00	"1200"	146.00
"07106300"	3/1/2002 0:00:00	"1200"	141.00
"07106300"	3/2/2002 0:00:00	"1200"	118.00
"07106300"	3/3/2002 0:00:00	"1200"	131.00
"07106300"	3/4/2002 0:00:00	"1200"	147.00
"07106300"	3/5/2002 0:00:00	"1200"	162.00
"07106300"	3/6/2002 0:00:00	"1200"	166.00
"07106300"	3/7/2002 0:00:00	"1200"	156.00
"07106300"	3/8/2002 0:00:00	"1200"	149.00
"07106300"	3/9/2002 0:00:00	"1200"	138.00
"07106300"	3/10/2002 0:00:00	"1200"	145.00
"07106300"	3/11/2002 0:00:00	"1200"	148.00
"07106300"	3/12/2002 0:00:00	"1200"	143.00
"07106300"	3/13/2002 0:00:00	"1200"	138.00
"07106300"	3/14/2002 0:00:00	"1200"	133.00
"07106300"	3/15/2002 0:00:00	"1200"	137.00
"07106300"	3/16/2002 0:00:00	"1200"	147.00
"07106300"	3/17/2002 0:00:00	"1200"	151.00
"07106300"	3/18/2002 0:00:00	"1200"	147.00
"07106300"	3/19/2002 0:00:00	"1200"	136.00
"07106300"	3/20/2002 0:00:00	"1200"	129.00
"07106300"	3/21/2002 0:00:00	"1200"	123.00
"07106300"	3/22/2002 0:00:00	"1200"	120.00
"07106300"	3/23/2002 0:00:00	"1200"	120.00
"07106300"	3/24/2002 0:00:00	"1200"	119.00
"07106300"	3/25/2002 0:00:00	"1200"	151.00
"07106300"	3/26/2002 0:00:00	"1200"	169.00
"07106300"	3/27/2002 0:00:00	"1200"	162.00
"07106300"	3/28/2002 0:00:00	"1200"	136.00
"07106300"	3/29/2002 0:00:00	"1200"	120.00
"07106300"	3/30/2002 0:00:00	"1200"	121.00
"07106300"	3/31/2002 0:00:00	"1200"	120.00
"07106300"	4/1/2002 0:00:00	"1200"	114.00
"07106300"	4/2/2002 0:00:00	"1200"	89.00
"07106300"	4/3/2002 0:00:00	"1200"	80.00
"07106300"	4/4/2002 0:00:00	"1200"	80.00
"07106300"	4/5/2002 0:00:00	"1200"	75.00
"07106300"	4/6/2002 0:00:00	"1200"	74.00
"07106300"	4/7/2002 0:00:00	"1200"	69.00
"07106300"	4/8/2002 0:00:00	"1200"	70.00
"07106300"	4/9/2002 0:00:00	"1200"	67.00
"07106300"	4/10/2002 0:00:00	"1200"	63.00
"07106300"	4/11/2002 0:00:00	"1200"	60.00
"07106300"	4/12/2002 0:00:00	"1200"	58.00
"07106300"	4/13/2002 0:00:00	"1200"	50.00
"07106300"	4/14/2002 0:00:00	"1200"	48.00
"07106300"	4/15/2002 0:00:00	"1200"	48.00
"07106300"	4/16/2002 0:00:00	"1200"	45.00
"07106300"	4/17/2002 0:00:00	"1200"	42.00
"07106300"	4/18/2002 0:00:00	"1200"	40.00
"07106300"	4/19/2002 0:00:00	"1200"	42.00
"07106300"	4/20/2002 0:00:00	"1200"	43.00
"07106300"	4/21/2002 0:00:00	"1200"	45.00
"07106300"	4/22/2002 0:00:00	"1200"	43.00
"07106300"	4/23/2002 0:00:00	"1200"	43.00
"07106300"	4/24/2002 0:00:00	"1200"	41.00
"07106300"	4/25/2002 0:00:00	"1200"	39.00
"07106300"	4/26/2002 0:00:00	"1200"	40.00
"07106300"	4/27/2002 0:00:00	"1200"	40.00
"07106300"	4/28/2002 0:00:00	"1200"	39.00
"07106300"	4/29/2002 0:00:00	"1200"	39.00
"07106300"	4/30/2002 0:00:00	"1200"	38.00
"07106300"	5/1/2002 0:00:00	"1200"	37.00
"07106300"	5/2/2002 0:00:00	"1200"	37.00
"07106300"	5/3/2002 0:00:00	"1200"	40.00
"07106300"	5/4/2002 0:00:00	"1200"	40.00
"07106300"	5/5/2002 0:00:00	"1200"	36.00
"07106300"	5/6/2002 0:00:00	"1200"	32.00
"07106300"	5/7/2002 0:00:00	"1200"	29.00
"07106300"	5/8/2002 0:00:00	"1200"	28.00
"07106300"	5/9/2002 0:00:00	"1200"	30.00
"07106300"	5/10/2002 0:00:00	"1200"	32.00
"07106300"	5/11/2002 0:00:00	"1200"	30.00
"07106300"	5/12/2002 0:00:00	"1200"	33.00
"07106300"	5/13/2002 0:00:00	"1200"	73.00
"07106300"	5/14/2002 0:00:00	"1200"	42.00
"07106300"	5/15/2002 0:00:00	"1200"	29.00
"07106300"	5/16/2002 0:00:00	"1200"	30.00
"07106300"	5/17/2002 0:00:00	"1200"	55.00
"07106300"	5/18/2002 0:00:00	"1200"	46.00
"07106300"	5/19/2002 0:00:00	"1200"	42.00
"07106300"	5/20/2002 0:00:00	"1200"	47.00
"07106300"	5/21/2002 0:00:00	"1200"	46.00
"07106300"	5/22/2002 0:00:00	"1200"	47.00
"07106300"	5/23/2002 0:00:00	"1200"	46.00
"07106300"	5/24/2002 0:00:00	"1200"	346.00
"07106300"	5/25/2002 0:00:00	"1200"	267.00
"07106300"	5/26/2002 0:00:00	"1200"	94.00
"07106300"	5/27/2002 0:00:00	"1200"	48.00
"07106300"	5/28/2002 0:00:00	"1200"	42.00
"07106300"	5/29/2002 0:00:00	"1200"	35.00
"07106300"	5/30/2002 0:00:00	"1200"	37.00
"07106300"	5/31/2002 0:00:00	"1200"	52.00
"07106300"	6/1/2002 0:00:00	"1200"	49.00
"07106300"	6/2/2002 0:00:00	"1200"	50.00
"07106300"	6/3/2002 0:00:00	"1200"	49.00
"07106300"	6/4/2002 0:00:00	"1200"	79.00
"07106300"	6/5/2002 0:00:00	"1200"	93.00
"07106300"	6/6/2002 0:00:00	"1200"	43.00
"07106300"	6/7/2002 0:00:00	"1200"	37.00
"07106300"	6/8/2002 0:00:00	"1200"	35.00
"07106300"	6/9/2002 0:00:00	"1200"	36.00
"07106300"	6/10/2002 0:00:00	"1200"	35.00
"07106300"	6/11/2002 0:00:00	"1200"	34.00
"07106300"	6/12/2002 0:00:00	"1200"	62.00
"07106300"	6/13/2002 0:00:00	"1200"	62.00
"07106300"	6/14/2002 0:00:00	"1200"	47.00
"07106300"	6/15/2002 0:00:00	"1200"	137.00
"07106300"	6/16/2002 0:00:00	"1200"	77.00
"07106300"	6/17/2002 0:00:00	"1200"	57.00
"07106300"	6/18/2002 0:00:00	"1200"	55.00
"07106300"	6/19/2002 0:00:00	"1200"	51.00
"07106300"	6/20/2002 0:00:00	"1200"	52.00
"07106300"	6/21/2002 0:00:00	"1200"	54.00
"07106300"	6/22/2002 0:00:00	"1200"	52.00
"07106300"	6/23/2002 0:00:00	"1200"	50.00
"07106300"	6/24/2002 0:00:00	"1200"	49.00
"07106300"	6/25/2002 0:00:00	"1200"	48.00
"07106300"	6/26/2002 0:00:00	"1200"	47.00
"07106300"	6/27/2002 0:00:00	"1200"	45.00
"07106300"	6/28/2002 0:00:00	"1200"	43.00
"07106300"	6/29/2002 0:00:00	"1200"	42.00
"07106300"	6/30/2002 0:00:00	"1200"	39.00
"07106300"	7/1/2002 0:00:00	"1200"	37.00
"07106300"	7/2/2002 0:00:00	"1200"	36.00
"07106300"	7/3/2002 0:00:00	"1200"	45.00
"07106300"	7/4/2002 0:00:00	"1200"	47.00
"07106300"	7/5/2002 0:00:00	"1200"	46.00
"07106300"	7/6/2002 0:00:00	"1200"	859.00
"07106300"	7/7/2002 0:00:00	"1200"	157.00
"07106300"	7/8/2002 0:00:00	"1200"	79.00
"07106300"	7/9/2002 0:00:00	"1200"	50.00
"07106300"	7/10/2002 0:00:00	"1200"	64.00
"07106300"	7/11/2002 0:00:00	"1200"	84.00
"07106300"	7/12/2002 0:00:00	"1200"	47.00
"07106300"	7/13/2002 0:00:00	"1200"	40.00
"07106300"	7/14/2002 0:00:00	"1200"	43.00
"07106300"	7/15/2002 0:00:00	"1200"	44.00
"07106300"	7/16/2002 0:00:00	"1200"	46.00
"07106300"	7/17/2002 0:00:00	"1200"	56.00
"07106300"	7/18/2002 0:00:00	"1200"	60.00
"07106300"	7/19/2002 0:00:00	"1200"	59.00
"07106300"	7/20/2002 0:00:00	"1200"	58.00
"07106300"	7/21/2002 0:00:00	"1200"	57.00
"07106300"	7/22/2002 0:00:00	"1200"	100.00
"07106300"	7/23/2002 0:00:00	"1200"	48.00
"07106300"	7/24/2002 0:00:00	"1200"	47.00
"07106300"	7/25/2002 0:00:00	"1200"	50.00
"07106300"	7/26/2002 0:00:00	"1200"	53.00
"07106300"	7/27/2002 0:00:00	"1200"	70.00
"07106300"	7/28/2002 0:00:00	"1200"	54.00
"07106300"	7/29/2002 0:00:00	"1200"	53.00
"07106300"	7/30/2002 0:00:00	"1200"	54.00
"07106300"	7/31/2002 0:00:00	"1200"	57.00
"07106300"	8/1/2002 0:00:00	"1200"	55.00
"07106300"	8/2/2002 0:00:00	"1200"	53.00
"07106300"	8/3/2002 0:00:00	"1200"	53.00
"07106300"	8/4/2002 0:00:00	"1200"	54.00
"07106300"	8/5/2002 0:00:00	"1200"	55.00
"07106300"	8/6/2002 0:00:00	"1200"	54.00
"07106300"	8/7/2002 0:00:00	"1200"	51.00
"07106300"	8/8/2002 0:00:00	"1200"	50.00
"07106300"	8/9/2002 0:00:00	"1200"	50.00
"07106300"	8/10/2002 0:00:00	"1200"	52.00
"07106300"	8/11/2002 0:00:00	"1200"	50.00
"07106300"	8/12/2002 0:00:00	"1200"	50.00
"07106300"	8/13/2002 0:00:00	"1200"	53.00
"07106300"	8/14/2002 0:00:00	"1200"	55.00
"07106300"	8/15/2002 0:00:00	"1200"	50.00
"07106300"	8/16/2002 0:00:00	"1200"	50.00
"07106300"	8/17/2002 0:00:00	"1200"	49.00
"07106300"	8/18/2002 0:00:00	"1200"	48.00
"07106300"	8/19/2002 0:00:00	"1200"	49.00
"07106300"	8/20/2002 0:00:00	"1200"	50.00
"07106300"	8/21/2002 0:00:00	"1200"	50.00
"07106300"	8/22/2002 0:00:00	"1200"	65.00
"07106300"	8/23/2002 0:00:00	"1200"	46.00
"07106300"	8/24/2002 0:00:00	"1200"	84.00
"07106300"	8/25/2002 0:00:00	"1200"	51.00
"07106300"	8/26/2002 0:00:00	"1200"	43.00
"07106300"	8/27/2002 0:00:00	"1200"	40.00
"07106300"	8/28/2002 0:00:00	"1200"	42.00
"07106300"	8/29/2002 0:00:00	"1200"	50.00
"07106300"	8/30/2002 0:00:00	"1200"	50.00
"07106300"	8/31/2002 0:00:00	"1200"	50.00
"07106300"	9/1/2002 0:00:00	"1200"	47.00
"07106300"	9/2/2002 0:00:00	"1200"	46.00
"07106300"	9/3/2002 0:00:00	"1200"	48.00
"07106300"	9/4/2002 0:00:00	"1200"	48.00
"07106300"	9/5/2002 0:00:00	"1200"	45.00
"07106300"	9/6/2002 0:00:00	"1200"	45.00
"07106300"	9/7/2002 0:00:00	"1200"	44.00
"07106300"	9/8/2002 0:00:00	"1200"	45.00
"07106300"	9/9/2002 0:00:00	"1200"	48.00
"07106300"	9/10/2002 0:00:00	"1200"	158.00
"07106300"	9/11/2002 0:00:00	"1200"	139.00
"07106300"	9/12/2002 0:00:00	"1200"	62.00
"07106300"	9/13/2002 0:00:00	"1200"	194.00
"07106300"	9/14/2002 0:00:00	"1200"	80.00
"07106300"	9/15/2002 0:00:00	"1200"	48.00
"07106300"	9/16/2002 0:00:00	"1200"	41.00
"07106300"	9/17/2002 0:00:00	"1200"	45.00
"07106300"	9/18/2002 0:00:00	"1200"	48.00
"07106300"	9/19/2002 0:00:00	"1200"	75.00
"07106300"	9/20/2002 0:00:00	"1200"	49.00
"07106300"	9/21/2002 0:00:00	"1200"	41.00
"07106300"	9/22/2002 0:00:00	"1200"	41.00
"07106300"	9/23/2002 0:00:00	"1200"	46.00
"07106300"	9/24/2002 0:00:00	"1200"	44.00
"07106300"	9/25/2002 0:00:00	"1200"	36.00
"07106300"	9/26/2002 0:00:00	"1200"	36.00
"07106300"	9/27/2002 0:00:00	"1200"	42.00
"07106300"	9/28/2002 0:00:00	"1200"	38.00
"07106300"	9/29/2002 0:00:00	"1200"	38.00
"07106300"	9/30/2002 0:00:00	"1200"	35.00
"07106300"	10/1/2002 0:00:00	"1200"	28.00
"07106300"	10/2/2002 0:00:00	"1200"	54.00
"07106300"	10/3/2002 0:00:00	"1200"	45.00
"07106300"	10/4/2002 0:00:00	"1200"	20.00
"07106300"	10/5/2002 0:00:00	"1200"	33.00
"07106300"	10/6/2002 0:00:00	"1200"	35.00
"07106300"	10/7/2002 0:00:00	"1200"	35.00
"07106300"	10/8/2002 0:00:00	"1200"	27.00
"07106300"	10/9/2002 0:00:00	"1200"	38.00
"07106300"	10/10/2002 0:00:00	"1200"	48.00
"07106300"	10/11/2002 0:00:00	"1200"	46.00
"07106300"	10/12/2002 0:00:00	"1200"	38.00
"07106300"	10/13/2002 0:00:00	"1200"	39.00
"07106300"	10/14/2002 0:00:00	"1200"	43.00
"07106300"	10/15/2002 0:00:00	"1200"	47.00
"07106300"	10/16/2002 0:00:00	"1200"	54.00
"07106300"	10/17/2002 0:00:00	"1200"	50.00
"07106300"	10/18/2002 0:00:00	"1200"	50.00
"07106300"	10/19/2002 0:00:00	"1200"	48.00
"07106300"	10/20/2002 0:00:00	"1200"	48.00
"07106300"	10/21/2002 0:00:00	"1200"	49.00
"07106300"	10/22/2002 0:00:00	"1200"	44.00
"07106300"	10/23/2002 0:00:00	"1200"	64.00
"07106300"	10/24/2002 0:00:00	"1200"	65.00
"07106300"	10/25/2002 0:00:00	"1200"	81.00
"07106300"	10/26/2002 0:00:00	"1200"	78.00
"07106300"	10/27/2002 0:00:00	"1200"	215.00
"07106300"	10/28/2002 0:00:00	"1200"	187.00
"07106300"	10/29/2002 0:00:00	"1200"	77.00
"07106300"	10/30/2002 0:00:00	"1200"	69.00
"07106300"	10/31/2002 0:00:00	"1200"	68.00
"07106300"	11/1/2002 0:00:00	"1200"	76.00
"07106300"	11/2/2002 0:00:00	"1200"	88.00
"07106300"	11/3/2002 0:00:00	"1200"	95.00
"07106300"	11/4/2002 0:00:00	"1200"	85.00
"07106300"	11/5/2002 0:00:00	"1200"	89.00
"07106300"	11/6/2002 0:00:00	"1200"	89.00
"07106300"	11/7/2002 0:00:00	"1200"	85.00
"07106300"	11/8/2002 0:00:00	"1200"	99.00
"07106300"	11/9/2002 0:00:00	"1200"	106.00
"07106300"	11/10/2002 0:00:00	"1200"	107.00
"07106300"	11/11/2002 0:00:00	"1200"	109.00
"07106300"	11/12/2002 0:00:00	"1200"	105.00
"07106300"	11/13/2002 0:00:00	"1200"	108.00
"07106300"	11/14/2002 0:00:00	"1200"	100.00
"07106300"	11/15/2002 0:00:00	"1200"	93.00
"07106300"	11/16/2002 0:00:00	"1200"	77.00
"07106300"	11/17/2002 0:00:00	"1200"	60.00
"07106300"	11/18/2002 0:00:00	"1200"	50.00
"07106300"	11/19/2002 0:00:00	"1200"	46.00
"07106300"	11/20/2002 0:00:00	"1200"	51.00
"07106300"	11/21/2002 0:00:00	"1200"	46.00
"07106300"	11/22/2002 0:00:00	"1200"	50.00
"07106300"	11/23/2002 0:00:00	"1200"	63.00
"07106300"	11/24/2002 0:00:00	"1200"	69.00
"07106300"	11/25/2002 0:00:00	"1200"	70.00
"07106300"	11/26/2002 0:00:00	"1200"	74.00
"07106300"	11/27/2002 0:00:00	"1200"	66.00
"07106300"	11/28/2002 0:00:00	"1200"	69.00
"07106300"	11/29/2002 0:00:00	"1200"	70.00
"07106300"	11/30/2002 0:00:00	"1200"	68.00
"07106300"	12/1/2002 0:00:00	"1200"	66.00
"07106300"	12/2/2002 0:00:00	"1200"	65.00
"07106300"	12/3/2002 0:00:00	"1200"	65.00
"07106300"	12/4/2002 0:00:00	"1200"	67.00
"07106300"	12/5/2002 0:00:00	"1200"	65.00
"07106300"	12/6/2002 0:00:00	"1200"	58.00
"07106300"	12/7/2002 0:00:00	"1200"	59.00
"07106300"	12/8/2002 0:00:00	"1200"	62.00
"07106300"	12/9/2002 0:00:00	"1200"	63.00
"07106300"	12/10/2002 0:00:00	"1200"	61.00
"07106300"	12/11/2002 0:00:00	"1200"	60.00
"07106300"	12/12/2002 0:00:00	"1200"	65.00
"07106300"	12/13/2002 0:00:00	"1200"	66.00
"07106300"	12/14/2002 0:00:00	"1200"	69.00
"07106300"	12/15/2002 0:00:00	"1200"	67.00
"07106300"	12/16/2002 0:00:00	"1200"	67.00
"07106300"	12/17/2002 0:00:00	"1200"	75.00
"07106300"	12/18/2002 0:00:00	"1200"	73.00
"07106300"	12/19/2002 0:00:00	"1200"	74.00
"07106300"	12/20/2002 0:00:00	"1200"	73.00
"07106300"	12/21/2002 0:00:00	"1200"	75.00
"07106300"	12/22/2002 0:00:00	"1200"	75.00
"07106300"	12/23/2002 0:00:00	"1200"	80.00
"07106300"	12/24/2002 0:00:00	"1200"	87.00
"07106300"	12/25/2002 0:00:00	"1200"	82.00
"07106300"	12/26/2002 0:00:00	"1200"	76.00
"07106300"	12/27/2002 0:00:00	"1200"	80.00
"07106300"	12/28/2002 0:00:00	"1200"	90.00
"07106300"	12/29/2002 0:00:00	"1200"	96.00
"07106300"	12/30/2002 0:00:00	"1200"	93.00
"07106300"	12/31/2002 0:00:00	"1200"	88.00
"07106300"	1/1/2003 0:00:00	"1200"	92.00
"07106300"	1/2/2003 0:00:00	"1200"	93.00
"07106300"	1/3/2003 0:00:00	"1200"	98.00
"07106300"	1/4/2003 0:00:00	"1200"	96.00
"07106300"	1/5/2003 0:00:00	"1200"	89.00
"07106300"	1/6/2003 0:00:00	"1200"	84.00
"07106300"	1/7/2003 0:00:00	"1200"	76.00
"07106300"	1/8/2003 0:00:00	"1200"	73.00
"07106300"	1/9/2003 0:00:00	"1200"	69.00
"07106300"	1/10/2003 0:00:00	"1200"	63.00
"07106300"	1/11/2003 0:00:00	"1200"	60.00
"07106300"	1/12/2003 0:00:00	"1200"	68.00
"07106300"	1/13/2003 0:00:00	"1200"	69.00
"07106300"	1/14/2003 0:00:00	"1200"	71.00
"07106300"	1/15/2003 0:00:00	"1200"	65.00
"07106300"	1/16/2003 0:00:00	"1200"	62.00
"07106300"	1/17/2003 0:00:00	"1200"	60.00
"07106300"	1/18/2003 0:00:00	"1200"	61.00
"07106300"	1/19/2003 0:00:00	"1200"	64.00
"07106300"	1/20/2003 0:00:00	"1200"	62.00
"07106300"	1/21/2003 0:00:00	"1200"	61.00
"07106300"	1/22/2003 0:00:00	"1200"	72.00
"07106300"	1/23/2003 0:00:00	"1200"	94.00
"07106300"	1/24/2003 0:00:00	"1200"	100.00
"07106300"	1/25/2003 0:00:00	"1200"	101.00
"07106300"	1/26/2003 0:00:00	"1200"	103.00
"07106300"	1/27/2003 0:00:00	"1200"	106.00
"07106300"	1/28/2003 0:00:00	"1200"	101.00
"07106300"	1/29/2003 0:00:00	"1200"	96.00
"07106300"	1/30/2003 0:00:00	"1200"	95.00
"07106300"	1/31/2003 0:00:00	"1200"	94.00
"07106300"	2/1/2003 0:00:00	"1200"	90.00
"07106300"	2/2/2003 0:00:00	"1200"	94.00
"07106300"	2/3/2003 0:00:00	"1200"	94.00
"07106300"	2/4/2003 0:00:00	"1200"	94.00
"07106300"	2/5/2003 0:00:00	"1200"	94.00
"07106300"	2/6/2003 0:00:00	"1200"	104.00
"07106300"	2/7/2003 0:00:00	"1200"	87.00
"07106300"	2/8/2003 0:00:00	"1200"	88.00
"07106300"	2/9/2003 0:00:00	"1200"	87.00
"07106300"	2/10/2003 0:00:00	"1200"	89.00
"07106300"	2/11/2003 0:00:00	"1200"	108.00
"07106300"	2/12/2003 0:00:00	"1200"	107.00
"07106300"	2/13/2003 0:00:00	"1200"	114.00
"07106300"	2/14/2003 0:00:00	"1200"	115.00
"07106300"	2/15/2003 0:00:00	"1200"	121.00
"07106300"	2/16/2003 0:00:00	"1200"	98.00
"07106300"	2/17/2003 0:00:00	"1200"	91.00
"07106300"	2/18/2003 0:00:00	"1200"	91.00
"07106300"	2/19/2003 0:00:00	"1200"	100.00
"07106300"	2/20/2003 0:00:00	"1200"	131.00
"07106300"	2/21/2003 0:00:00	"1200"	98.00
"07106300"	2/22/2003 0:00:00	"1200"	94.00
"07106300"	2/23/2003 0:00:00	"1200"	92.00
"07106300"	2/24/2003 0:00:00	"1200"	89.00
"07106300"	2/25/2003 0:00:00	"1200"	86.00
"07106300"	2/26/2003 0:00:00	"1200"	94.00
"07106300"	2/27/2003 0:00:00	"1200"	98.00
"07106300"	2/28/2003 0:00:00	"1200"	102.00
"07106300"	3/1/2003 0:00:00	"1200"	120.00
"07106300"	3/2/2003 0:00:00	"1200"	151.00
"07106300"	3/3/2003 0:00:00	"1200"	157.00
"07106300"	3/4/2003 0:00:00	"1200"	133.00
"07106300"	3/5/2003 0:00:00	"1200"	106.00
"07106300"	3/6/2003 0:00:00	"1200"	103.00
"07106300"	3/7/2003 0:00:00	"1200"	97.00
"07106300"	3/8/2003 0:00:00	"1200"	94.00
"07106300"	3/9/2003 0:00:00	"1200"	102.00
"07106300"	3/10/2003 0:00:00	"1200"	94.00
"07106300"	3/11/2003 0:00:00	"1200"	91.00
"07106300"	3/12/2003 0:00:00	"1200"	87.00
"07106300"	3/13/2003 0:00:00	"1200"	87.00
"07106300"	3/14/2003 0:00:00	"1200"	83.00
"07106300"	3/15/2003 0:00:00	"1200"	82.00
"07106300"	3/16/2003 0:00:00	"1200"	82.00
"07106300"	3/17/2003 0:00:00	"1200"	96.00
"07106300"	3/18/2003 0:00:00	"1200"	195.00
"07106300"	3/19/2003 0:00:00	"1200"	258.00
"07106300"	3/20/2003 0:00:00	"1200"	182.00
"07106300"	3/21/2003 0:00:00	"1200"	196.00
"07106300"	3/22/2003 0:00:00	"1200"	150.00
"07106300"	3/23/2003 0:00:00	"1200"	127.00
"07106300"	3/24/2003 0:00:00	"1200"	129.00
"07106300"	3/25/2003 0:00:00	"1200"	369.00
"07106300"	3/26/2003 0:00:00	"1200"	165.00
"07106300"	3/27/2003 0:00:00	"1200"	131.00
"07106300"	3/28/2003 0:00:00	"1200"	128.00
"07106300"	3/29/2003 0:00:00	"1200"	117.00
"07106300"	3/30/2003 0:00:00	"1200"	115.00
"07106300"	3/31/2003 0:00:00	"1200"	118.00
"07106300"	4/1/2003 0:00:00	"1200"	115.00
"07106300"	4/2/2003 0:00:00	"1200"	111.00
"07106300"	4/3/2003 0:00:00	"1200"	107.00
"07106300"	4/4/2003 0:00:00	"1200"	104.00
"07106300"	4/5/2003 0:00:00	"1200"	108.00
"07106300"	4/6/2003 0:00:00	"1200"	159.00
"07106300"	4/7/2003 0:00:00	"1200"	142.00
"07106300"	4/8/2003 0:00:00	"1200"	111.00
"07106300"	4/9/2003 0:00:00	"1200"	102.00
"07106300"	4/10/2003 0:00:00	"1200"	91.00
"07106300"	4/11/2003 0:00:00	"1200"	66.00
"07106300"	4/12/2003 0:00:00	"1200"	40.00
"07106300"	4/13/2003 0:00:00	"1200"	36.00
"07106300"	4/14/2003 0:00:00	"1200"	34.00
"07106300"	4/15/2003 0:00:00	"1200"	33.00
"07106300"	4/16/2003 0:00:00	"1200"	37.00
"07106300"	4/17/2003 0:00:00	"1200"	35.00
"07106300"	4/18/2003 0:00:00	"1200"	33.00
"07106300"	4/19/2003 0:00:00	"1200"	54.00
"07106300"	4/20/2003 0:00:00	"1200"	61.00
"07106300"	4/21/2003 0:00:00	"1200"	53.00
"07106300"	4/22/2003 0:00:00	"1200"	49.00
"07106300"	4/23/2003 0:00:00	"1200"	171.00
"07106300"	4/24/2003 0:00:00	"1200"	297.00
"07106300"	4/25/2003 0:00:00	"1200"	181.00
"07106300"	4/26/2003 0:00:00	"1200"	88.00
"07106300"	4/27/2003 0:00:00	"1200"	64.00
"07106300"	4/28/2003 0:00:00	"1200"	48.00
"07106300"	4/29/2003 0:00:00	"1200"	45.00
"07106300"	4/30/2003 0:00:00	"1200"	51.00
"07106300"	5/1/2003 0:00:00	"1200"	50.00
"07106300"	5/2/2003 0:00:00	"1200"	47.00
"07106300"	5/3/2003 0:00:00	"1200"	48.00
"07106300"	5/4/2003 0:00:00	"1200"	42.00
"07106300"	5/5/2003 0:00:00	"1200"	52.00
"07106300"	5/6/2003 0:00:00	"1200"	56.00
"07106300"	5/7/2003 0:00:00	"1200"	58.00
"07106300"	5/8/2003 0:00:00	"1200"	56.00
"07106300"	5/9/2003 0:00:00	"1200"	62.00
"07106300"	5/10/2003 0:00:00	"1200"	87.00
"07106300"	5/11/2003 0:00:00	"1200"	93.00
"07106300"	5/12/2003 0:00:00	"1200"	71.00
"07106300"	5/13/2003 0:00:00	"1200"	67.00
"07106300"	5/14/2003 0:00:00	"1200"	66.00
"07106300"	5/15/2003 0:00:00	"1200"	57.00
"07106300"	5/16/2003 0:00:00	"1200"	121.00
"07106300"	5/17/2003 0:00:00	"1200"	77.00
"07106300"	5/18/2003 0:00:00	"1200"	62.00
"07106300"	5/19/2003 0:00:00	"1200"	58.00
"07106300"	5/20/2003 0:00:00	"1200"	47.00
"07106300"	5/21/2003 0:00:00	"1200"	45.00
"07106300"	5/22/2003 0:00:00	"1200"	42.00
"07106300"	5/23/2003 0:00:00	"1200"	40.00
"07106300"	5/24/2003 0:00:00	"1200"	54.00
"07106300"	5/25/2003 0:00:00	"1200"	139.00
"07106300"	5/26/2003 0:00:00	"1200"	142.00
"07106300"	5/27/2003 0:00:00	"1200"	87.00
"07106300"	5/28/2003 0:00:00	"1200"	57.00
"07106300"	5/29/2003 0:00:00	"1200"	36.00
"07106300"	5/30/2003 0:00:00	"1200"	20.00
"07106300"	5/31/2003 0:00:00	"1200"	20.00
"07106300"	6/1/2003 0:00:00	"1200"	60.00
"07106300"	6/2/2003 0:00:00	"1200"	105.00
"07106300"	6/3/2003 0:00:00	"1200"	50.00
"07106300"	6/4/2003 0:00:00	"1200"	61.00
"07106300"	6/5/2003 0:00:00	"1200"	328.00
"07106300"	6/6/2003 0:00:00	"1200"	261.00
"07106300"	6/7/2003 0:00:00	"1200"	131.00
"07106300"	6/8/2003 0:00:00	"1200"	118.00
"07106300"	6/9/2003 0:00:00	"1200"	87.00
"07106300"	6/10/2003 0:00:00	"1200"	96.00
"07106300"	6/11/2003 0:00:00	"1200"	86.00
"07106300"	6/12/2003 0:00:00	"1200"	67.00
"07106300"	6/13/2003 0:00:00	"1200"	74.00
"07106300"	6/14/2003 0:00:00	"1200"	77.00
"07106300"	6/15/2003 0:00:00	"1200"	278.00
"07106300"	6/16/2003 0:00:00	"1200"	98.00
"07106300"	6/17/2003 0:00:00	"1200"	86.00
"07106300"	6/18/2003 0:00:00	"1200"	310.00
"07106300"	6/19/2003 0:00:00	"1200"	164.00
"07106300"	6/20/2003 0:00:00	"1200"	1430.00
"07106300"	6/21/2003 0:00:00	"1200"	302.00
"07106300"	6/22/2003 0:00:00	"1200"	171.00
"07106300"	6/23/2003 0:00:00	"1200"	122.00
"07106300"	6/24/2003 0:00:00	"1200"	96.00
"07106300"	6/25/2003 0:00:00	"1200"	82.00
"07106300"	6/26/2003 0:00:00	"1200"	332.00
"07106300"	6/27/2003 0:00:00	"1200"	139.00
"07106300"	6/28/2003 0:00:00	"1200"	104.00
"07106300"	6/29/2003 0:00:00	"1200"	108.00
"07106300"	6/30/2003 0:00:00	"1200"	91.00
"07106300"	7/1/2003 0:00:00	"1200"	69.00
"07106300"	7/2/2003 0:00:00	"1200"	51.00
"07106300"	7/3/2003 0:00:00	"1200"	43.00
"07106300"	7/4/2003 0:00:00	"1200"	38.00
"07106300"	7/5/2003 0:00:00	"1200"	31.00
"07106300"	7/6/2003 0:00:00	"1200"	22.00
"07106300"	7/7/2003 0:00:00	"1200"	20.00
"07106300"	7/8/2003 0:00:00	"1200"	17.00
"07106300"	7/9/2003 0:00:00	"1200"	14.00
"07106300"	7/10/2003 0:00:00	"1200"	21.00
"07106300"	7/11/2003 0:00:00	"1200"	27.00
"07106300"	7/12/2003 0:00:00	"1200"	34.00
"07106300"	7/13/2003 0:00:00	"1200"	39.00
"07106300"	7/14/2003 0:00:00	"1200"	39.00
"07106300"	7/15/2003 0:00:00	"1200"	38.00
"07106300"	7/16/2003 0:00:00	"1200"	50.00
"07106300"	7/17/2003 0:00:00	"1200"	32.00
"07106300"	7/18/2003 0:00:00	"1200"	35.00
"07106300"	7/19/2003 0:00:00	"1200"	38.00
"07106300"	7/20/2003 0:00:00	"1200"	224.00
"07106300"	7/21/2003 0:00:00	"1200"	72.00
"07106300"	7/22/2003 0:00:00	"1200"	39.00
"07106300"	7/23/2003 0:00:00	"1200"	30.00
"07106300"	7/24/2003 0:00:00	"1200"	34.00
"07106300"	7/25/2003 0:00:00	"1200"	35.00
"07106300"	7/26/2003 0:00:00	"1200"	34.00
"07106300"	7/27/2003 0:00:00	"1200"	70.00
"07106300"	7/28/2003 0:00:00	"1200"	145.00
"07106300"	7/29/2003 0:00:00	"1200"	425.00
"07106300"	7/30/2003 0:00:00	"1200"	177.00
"07106300"	7/31/2003 0:00:00	"1200"	79.00
"07106300"	8/1/2003 0:00:00	"1200"	46.00
"07106300"	8/2/2003 0:00:00	"1200"	46.00
"07106300"	8/3/2003 0:00:00	"1200"	57.00
"07106300"	8/4/2003 0:00:00	"1200"	76.00
"07106300"	8/5/2003 0:00:00	"1200"	63.00
"07106300"	8/6/2003 0:00:00	"1200"	45.00
"07106300"	8/7/2003 0:00:00	"1200"	39.00
"07106300"	8/8/2003 0:00:00	"1200"	40.00
"07106300"	8/9/2003 0:00:00	"1200"	51.00
"07106300"	8/10/2003 0:00:00	"1200"	88.00
"07106300"	8/11/2003 0:00:00	"1200"	62.00
"07106300"	8/12/2003 0:00:00	"1200"	69.00
"07106300"	8/13/2003 0:00:00	"1200"	49.00
"07106300"	8/14/2003 0:00:00	"1200"	39.00
"07106300"	8/15/2003 0:00:00	"1200"	40.00
"07106300"	8/16/2003 0:00:00	"1200"	43.00
"07106300"	8/17/2003 0:00:00	"1200"	47.00
"07106300"	8/18/2003 0:00:00	"1200"	47.00
"07106300"	8/19/2003 0:00:00	"1200"	50.00
"07106300"	8/20/2003 0:00:00	"1200"	36.00
"07106300"	8/21/2003 0:00:00	"1200"	33.00
"07106300"	8/22/2003 0:00:00	"1200"	39.00
"07106300"	8/23/2003 0:00:00	"1200"	37.00
"07106300"	8/24/2003 0:00:00	"1200"	41.00
"07106300"	8/25/2003 0:00:00	"1200"	49.00
"07106300"	8/26/2003 0:00:00	"1200"	59.00
"07106300"	8/27/2003 0:00:00	"1200"	38.00
"07106300"	8/28/2003 0:00:00	"1200"	101.00
"07106300"	8/29/2003 0:00:00	"1200"	79.00
"07106300"	8/30/2003 0:00:00	"1200"	285.00
"07106300"	8/31/2003 0:00:00	"1200"	1290.00
"07106300"	9/1/2003 0:00:00	"1200"	322.00
"07106300"	9/2/2003 0:00:00	"1200"	153.00
"07106300"	9/3/2003 0:00:00	"1200"	137.00
"07106300"	9/4/2003 0:00:00	"1200"	190.00
"07106300"	9/5/2003 0:00:00	"1200"	108.00
"07106300"	9/6/2003 0:00:00	"1200"	87.00
"07106300"	9/7/2003 0:00:00	"1200"	129.00
"07106300"	9/8/2003 0:00:00	"1200"	115.00
"07106300"	9/9/2003 0:00:00	"1200"	86.00
"07106300"	9/10/2003 0:00:00	"1200"	68.00
"07106300"	9/11/2003 0:00:00	"1200"	63.00
"07106300"	9/12/2003 0:00:00	"1200"	64.00
"07106300"	9/13/2003 0:00:00	"1200"	64.00
"07106300"	9/14/2003 0:00:00	"1200"	73.00
"07106300"	9/15/2003 0:00:00	"1200"	66.00
"07106300"	9/16/2003 0:00:00	"1200"	65.00
"07106300"	9/17/2003 0:00:00	"1200"	64.00
"07106300"	9/18/2003 0:00:00	"1200"	63.00
"07106300"	9/19/2003 0:00:00	"1200"	68.00
"07106300"	9/20/2003 0:00:00	"1200"	68.00
"07106300"	9/21/2003 0:00:00	"1200"	65.00
"07106300"	9/22/2003 0:00:00	"1200"	68.00
"07106300"	9/23/2003 0:00:00	"1200"	69.00
"07106300"	9/24/2003 0:00:00	"1200"	67.00
"07106300"	9/25/2003 0:00:00	"1200"	65.00
"07106300"	9/26/2003 0:00:00	"1200"	63.00
"07106300"	9/27/2003 0:00:00	"1200"	65.00
"07106300"	9/28/2003 0:00:00	"1200"	68.00
"07106300"	9/29/2003 0:00:00	"1200"	70.00
"07106300"	9/30/2003 0:00:00	"1200"	64.00
"07106300"	10/1/2003 0:00:00	"1200"	66.00
"07106300"	10/2/2003 0:00:00	"1200"	68.00
"07106300"	10/3/2003 0:00:00	"1200"	69.00
"07106300"	10/4/2003 0:00:00	"1200"	71.00
"07106300"	10/5/2003 0:00:00	"1200"	68.00
"07106300"	10/6/2003 0:00:00	"1200"	65.00
"07106300"	10/7/2003 0:00:00	"1200"	63.00
"07106300"	10/8/2003 0:00:00	"1200"	62.00
"07106300"	10/9/2003 0:00:00	"1200"	59.00
"07106300"	10/10/2003 0:00:00	"1200"	55.00
"07106300"	10/11/2003 0:00:00	"1200"	59.00
"07106300"	10/12/2003 0:00:00	"1200"	65.00
"07106300"	10/13/2003 0:00:00	"1200"	63.00
"07106300"	10/14/2003 0:00:00	"1200"	60.00
"07106300"	10/15/2003 0:00:00	"1200"	59.00
"07106300"	10/16/2003 0:00:00	"1200"	55.00
"07106300"	10/17/2003 0:00:00	"1200"	52.00
"07106300"	10/18/2003 0:00:00	"1200"	57.00
"07106300"	10/19/2003 0:00:00	"1200"	60.00
"07106300"	10/20/2003 0:00:00	"1200"	63.00
"07106300"	10/21/2003 0:00:00	"1200"	61.00
"07106300"	10/22/2003 0:00:00	"1200"	65.00
"07106300"	10/23/2003 0:00:00	"1200"	61.00
"07106300"	10/24/2003 0:00:00	"1200"	66.00
"07106300"	10/25/2003 0:00:00	"1200"	67.00
"07106300"	10/26/2003 0:00:00	"1200"	70.00
"07106300"	10/27/2003 0:00:00	"1200"	78.00
"07106300"	10/28/2003 0:00:00	"1200"	79.00
"07106300"	10/29/2003 0:00:00	"1200"	75.00
"07106300"	10/30/2003 0:00:00	"1200"	76.00
"07106300"	10/31/2003 0:00:00	"1200"	83.00
"07106300"	11/1/2003 0:00:00	"1200"	89.00
"07106300"	11/2/2003 0:00:00	"1200"	92.00
"07106300"	11/3/2003 0:00:00	"1200"	95.00
"07106300"	11/4/2003 0:00:00	"1200"	102.00
"07106300"	11/5/2003 0:00:00	"1200"	104.00
"07106300"	11/6/2003 0:00:00	"1200"	105.00
"07106300"	11/7/2003 0:00:00	"1200"	103.00
"07106300"	11/8/2003 0:00:00	"1200"	98.00
"07106300"	11/9/2003 0:00:00	"1200"	100.00
"07106300"	11/10/2003 0:00:00	"1200"	101.00
"07106300"	11/11/2003 0:00:00	"1200"	104.00
"07106300"	11/12/2003 0:00:00	"1200"	101.00
"07106300"	11/13/2003 0:00:00	"1200"	102.00
"07106300"	11/14/2003 0:00:00	"1200"	104.00
"07106300"	11/15/2003 0:00:00	"1200"	97.00
"07106300"	11/16/2003 0:00:00	"1200"	95.00
"07106300"	11/17/2003 0:00:00	"1200"	97.00
"07106300"	11/18/2003 0:00:00	"1200"	83.00
"07106300"	11/19/2003 0:00:00	"1200"	79.00
"07106300"	11/20/2003 0:00:00	"1200"	74.00
"07106300"	11/21/2003 0:00:00	"1200"	71.00
"07106300"	11/22/2003 0:00:00	"1200"	69.00
"07106300"	11/23/2003 0:00:00	"1200"	69.00
"07106300"	11/24/2003 0:00:00	"1200"	72.00
"07106300"	11/25/2003 0:00:00	"1200"	73.00
"07106300"	11/26/2003 0:00:00	"1200"	70.00
"07106300"	11/27/2003 0:00:00	"1200"	84.00
"07106300"	11/28/2003 0:00:00	"1200"	93.00
"07106300"	11/29/2003 0:00:00	"1200"	95.00
"07106300"	11/30/2003 0:00:00	"1200"	85.00
"07106300"	12/1/2003 0:00:00	"1200"	80.00
"07106300"	12/2/2003 0:00:00	"1200"	78.00
"07106300"	12/3/2003 0:00:00	"1200"	77.00
"07106300"	12/4/2003 0:00:00	"1200"	75.00
"07106300"	12/5/2003 0:00:00	"1200"	77.00
"07106300"	12/6/2003 0:00:00	"1200"	77.00
"07106300"	12/7/2003 0:00:00	"1200"	78.00
"07106300"	12/8/2003 0:00:00	"1200"	79.00
"07106300"	12/9/2003 0:00:00	"1200"	77.00
"07106300"	12/10/2003 0:00:00	"1200"	75.00
"07106300"	12/11/2003 0:00:00	"1200"	74.00
"07106300"	12/12/2003 0:00:00	"1200"	73.00
"07106300"	12/13/2003 0:00:00	"1200"	71.00
"07106300"	12/14/2003 0:00:00	"1200"	71.00
"07106300"	12/15/2003 0:00:00	"1200"	72.00
"07106300"	12/16/2003 0:00:00	"1200"	69.00
"07106300"	12/17/2003 0:00:00	"1200"	70.00
"07106300"	12/18/2003 0:00:00	"1200"	70.00
"07106300"	12/19/2003 0:00:00	"1200"	68.00
"07106300"	12/20/2003 0:00:00	"1200"	68.00
"07106300"	12/21/2003 0:00:00	"1200"	71.00
"07106300"	12/22/2003 0:00:00	"1200"	70.00
"07106300"	12/23/2003 0:00:00	"1200"	66.00
"07106300"	12/24/2003 0:00:00	"1200"	67.00
"07106300"	12/25/2003 0:00:00	"1200"	68.00
"07106300"	12/26/2003 0:00:00	"1200"	63.00
"07106300"	12/27/2003 0:00:00	"1200"	62.00
"07106300"	12/28/2003 0:00:00	"1200"	59.00
"07106300"	12/29/2003 0:00:00	"1200"	58.00
"07106300"	12/30/2003 0:00:00	"1200"	64.00
"07106300"	12/31/2003 0:00:00	"1200"	66.00
"07106300"	1/1/2004 0:00:00	"1200"	60.00
"07106300"	1/2/2004 0:00:00	"1200"	63.00
"07106300"	1/3/2004 0:00:00	"1200"	70.00
"07106300"	1/4/2004 0:00:00	"1200"	67.00
"07106300"	1/5/2004 0:00:00	"1200"	65.00
"07106300"	1/6/2004 0:00:00	"1200"	57.00
"07106300"	1/7/2004 0:00:00	"1200"	69.00
"07106300"	1/8/2004 0:00:00	"1200"	78.00
"07106300"	1/9/2004 0:00:00	"1200"	76.00
"07106300"	1/10/2004 0:00:00	"1200"	70.00
"07106300"	1/11/2004 0:00:00	"1200"	73.00
"07106300"	1/12/2004 0:00:00	"1200"	72.00
"07106300"	1/13/2004 0:00:00	"1200"	71.00
"07106300"	1/14/2004 0:00:00	"1200"	70.00
"07106300"	1/15/2004 0:00:00	"1200"	71.00
"07106300"	1/16/2004 0:00:00	"1200"	71.00
"07106300"	1/17/2004 0:00:00	"1200"	68.00
"07106300"	1/18/2004 0:00:00	"1200"	69.00
"07106300"	1/19/2004 0:00:00	"1200"	72.00
"07106300"	1/20/2004 0:00:00	"1200"	75.00
"07106300"	1/21/2004 0:00:00	"1200"	76.00
"07106300"	1/22/2004 0:00:00	"1200"	72.00
"07106300"	1/23/2004 0:00:00	"1200"	69.00
"07106300"	1/24/2004 0:00:00	"1200"	71.00
"07106300"	1/25/2004 0:00:00	"1200"	71.00
"07106300"	1/26/2004 0:00:00	"1200"	73.00
"07106300"	1/27/2004 0:00:00	"1200"	64.00
"07106300"	1/28/2004 0:00:00	"1200"	72.00
"07106300"	1/29/2004 0:00:00	"1200"	75.00
"07106300"	1/30/2004 0:00:00	"1200"	74.00
"07106300"	1/31/2004 0:00:00	"1200"	75.00
"07106300"	2/1/2004 0:00:00	"1200"	76.00
"07106300"	2/2/2004 0:00:00	"1200"	72.00
"07106300"	2/3/2004 0:00:00	"1200"	69.00
"07106300"	2/4/2004 0:00:00	"1200"	69.00
"07106300"	2/5/2004 0:00:00	"1200"	84.00
"07106300"	2/6/2004 0:00:00	"1200"	90.00
"07106300"	2/7/2004 0:00:00	"1200"	95.00
"07106300"	2/8/2004 0:00:00	"1200"	97.00
"07106300"	2/9/2004 0:00:00	"1200"	94.00
"07106300"	2/10/2004 0:00:00	"1200"	95.00
"07106300"	2/11/2004 0:00:00	"1200"	95.00
"07106300"	2/12/2004 0:00:00	"1200"	91.00
"07106300"	2/13/2004 0:00:00	"1200"	93.00
"07106300"	2/14/2004 0:00:00	"1200"	96.00
"07106300"	2/15/2004 0:00:00	"1200"	104.00
"07106300"	2/16/2004 0:00:00	"1200"	103.00
"07106300"	2/17/2004 0:00:00	"1200"	104.00
"07106300"	2/18/2004 0:00:00	"1200"	106.00
"07106300"	2/19/2004 0:00:00	"1200"	112.00
"07106300"	2/20/2004 0:00:00	"1200"	131.00
"07106300"	2/21/2004 0:00:00	"1200"	113.00
"07106300"	2/22/2004 0:00:00	"1200"	111.00
"07106300"	2/23/2004 0:00:00	"1200"	108.00
"07106300"	2/24/2004 0:00:00	"1200"	102.00
"07106300"	2/25/2004 0:00:00	"1200"	99.00
"07106300"	2/26/2004 0:00:00	"1200"	97.00
"07106300"	2/27/2004 0:00:00	"1200"	97.00
"07106300"	2/28/2004 0:00:00	"1200"	98.00
"07106300"	2/29/2004 0:00:00	"1200"	98.00
"07106300"	3/1/2004 0:00:00	"1200"	98.00
"07106300"	3/2/2004 0:00:00	"1200"	101.00
"07106300"	3/3/2004 0:00:00	"1200"	100.00
"07106300"	3/4/2004 0:00:00	"1200"	100.00
"07106300"	3/5/2004 0:00:00	"1200"	132.00
"07106300"	3/6/2004 0:00:00	"1200"	161.00
"07106300"	3/7/2004 0:00:00	"1200"	131.00
"07106300"	3/8/2004 0:00:00	"1200"	118.00
"07106300"	3/9/2004 0:00:00	"1200"	114.00
"07106300"	3/10/2004 0:00:00	"1200"	110.00
"07106300"	3/11/2004 0:00:00	"1200"	124.00
"07106300"	3/12/2004 0:00:00	"1200"	120.00
"07106300"	3/13/2004 0:00:00	"1200"	110.00
"07106300"	3/14/2004 0:00:00	"1200"	106.00
"07106300"	3/15/2004 0:00:00	"1200"	110.00
"07106300"	3/16/2004 0:00:00	"1200"	110.00
"07106300"	3/17/2004 0:00:00	"1200"	108.00
"07106300"	3/18/2004 0:00:00	"1200"	101.00
"07106300"	3/19/2004 0:00:00	"1200"	97.00
"07106300"	3/20/2004 0:00:00	"1200"	94.00
"07106300"	3/21/2004 0:00:00	"1200"	95.00
"07106300"	3/22/2004 0:00:00	"1200"	93.00
"07106300"	3/23/2004 0:00:00	"1200"	90.00
"07106300"	3/24/2004 0:00:00	"1200"	88.00
"07106300"	3/25/2004 0:00:00	"1200"	84.00
"07106300"	3/26/2004 0:00:00	"1200"	85.00
"07106300"	3/27/2004 0:00:00	"1200"	86.00
"07106300"	3/28/2004 0:00:00	"1200"	89.00
"07106300"	3/29/2004 0:00:00	"1200"	90.00
"07106300"	3/30/2004 0:00:00	"1200"	88.00
"07106300"	3/31/2004 0:00:00	"1200"	78.00
"07106300"	4/1/2004 0:00:00	"1200"	81.00
"07106300"	4/2/2004 0:00:00	"1200"	89.00
"07106300"	4/3/2004 0:00:00	"1200"	244.00
"07106300"	4/4/2004 0:00:00	"1200"	195.00
"07106300"	4/5/2004 0:00:00	"1200"	125.00
"07106300"	4/6/2004 0:00:00	"1200"	109.00
"07106300"	4/7/2004 0:00:00	"1200"	94.00
"07106300"	4/8/2004 0:00:00	"1200"	716.00
"07106300"	4/9/2004 0:00:00	"1200"	357.00
"07106300"	4/10/2004 0:00:00	"1200"	189.00
"07106300"	4/11/2004 0:00:00	"1200"	217.00
"07106300"	4/12/2004 0:00:00	"1200"	170.00
"07106300"	4/13/2004 0:00:00	"1200"	141.00
"07106300"	4/14/2004 0:00:00	"1200"	116.00
"07106300"	4/15/2004 0:00:00	"1200"	105.00
"07106300"	4/16/2004 0:00:00	"1200"	99.00
"07106300"	4/17/2004 0:00:00	"1200"	93.00
"07106300"	4/18/2004 0:00:00	"1200"	91.00
"07106300"	4/19/2004 0:00:00	"1200"	91.00
"07106300"	4/20/2004 0:00:00	"1200"	90.00
"07106300"	4/21/2004 0:00:00	"1200"	86.00
"07106300"	4/22/2004 0:00:00	"1200"	93.00
"07106300"	4/23/2004 0:00:00	"1200"	665.00
"07106300"	4/24/2004 0:00:00	"1200"	377.00
"07106300"	4/25/2004 0:00:00	"1200"	342.00
"07106300"	4/26/2004 0:00:00	"1200"	345.00
"07106300"	4/27/2004 0:00:00	"1200"	191.00
"07106300"	4/28/2004 0:00:00	"1200"	149.00
"07106300"	4/29/2004 0:00:00	"1200"	144.00
"07106300"	4/30/2004 0:00:00	"1200"	174.00
"07106300"	5/1/2004 0:00:00	"1200"	172.00
"07106300"	5/2/2004 0:00:00	"1200"	157.00
"07106300"	5/3/2004 0:00:00	"1200"	145.00
"07106300"	5/4/2004 0:00:00	"1200"	120.00
"07106300"	5/5/2004 0:00:00	"1200"	112.00
"07106300"	5/6/2004 0:00:00	"1200"	106.00
"07106300"	5/7/2004 0:00:00	"1200"	105.00
"07106300"	5/8/2004 0:00:00	"1200"	104.00
"07106300"	5/9/2004 0:00:00	"1200"	106.00
"07106300"	5/10/2004 0:00:00	"1200"	102.00
"07106300"	5/11/2004 0:00:00	"1200"	93.00
"07106300"	5/12/2004 0:00:00	"1200"	80.00
"07106300"	5/13/2004 0:00:00	"1200"	72.00
"07106300"	5/14/2004 0:00:00	"1200"	94.00
"07106300"	5/15/2004 0:00:00	"1200"	91.00
"07106300"	5/16/2004 0:00:00	"1200"	82.00
"07106300"	5/17/2004 0:00:00	"1200"	75.00
"07106300"	5/18/2004 0:00:00	"1200"	111.00
"07106300"	5/19/2004 0:00:00	"1200"	97.00
"07106300"	5/20/2004 0:00:00	"1200"	64.00
"07106300"	5/21/2004 0:00:00	"1200"	52.00
"07106300"	5/22/2004 0:00:00	"1200"	38.00
"07106300"	5/23/2004 0:00:00	"1200"	31.00
"07106300"	5/24/2004 0:00:00	"1200"	28.00
"07106300"	5/25/2004 0:00:00	"1200"	26.00
"07106300"	5/26/2004 0:00:00	"1200"	31.00
"07106300"	5/27/2004 0:00:00	"1200"	31.00
"07106300"	5/28/2004 0:00:00	"1200"	29.00
"07106300"	5/29/2004 0:00:00	"1200"	27.00
"07106300"	5/30/2004 0:00:00	"1200"	27.00
"07106300"	5/31/2004 0:00:00	"1200"	26.00
"07106300"	6/1/2004 0:00:00	"1200"	28.00
"07106300"	6/2/2004 0:00:00	"1200"	35.00
"07106300"	6/3/2004 0:00:00	"1200"	40.00
"07106300"	6/4/2004 0:00:00	"1200"	51.00
"07106300"	6/5/2004 0:00:00	"1200"	45.00
"07106300"	6/6/2004 0:00:00	"1200"	54.00
"07106300"	6/7/2004 0:00:00	"1200"	52.00
"07106300"	6/8/2004 0:00:00	"1200"	39.00
"07106300"	6/9/2004 0:00:00	"1200"	40.00
"07106300"	6/10/2004 0:00:00	"1200"	36.00
"07106300"	6/11/2004 0:00:00	"1200"	35.00
"07106300"	6/12/2004 0:00:00	"1200"	34.00
"07106300"	6/13/2004 0:00:00	"1200"	38.00
"07106300"	6/14/2004 0:00:00	"1200"	38.00
"07106300"	6/15/2004 0:00:00	"1200"	41.00
"07106300"	6/16/2004 0:00:00	"1200"	374.00
"07106300"	6/17/2004 0:00:00	"1200"	129.00
"07106300"	6/18/2004 0:00:00	"1200"	310.00
"07106300"	6/19/2004 0:00:00	"1200"	162.00
"07106300"	6/20/2004 0:00:00	"1200"	104.00
"07106300"	6/21/2004 0:00:00	"1200"	92.00
"07106300"	6/22/2004 0:00:00	"1200"	334.00
"07106300"	6/23/2004 0:00:00	"1200"	92.00
"07106300"	6/24/2004 0:00:00	"1200"	56.00
"07106300"	6/25/2004 0:00:00	"1200"	59.00
"07106300"	6/26/2004 0:00:00	"1200"	86.00
"07106300"	6/27/2004 0:00:00	"1200"	253.00
"07106300"	6/28/2004 0:00:00	"1200"	1490.00
"07106300"	6/29/2004 0:00:00	"1200"	231.00
"07106300"	6/30/2004 0:00:00	"1200"	146.00
"07106300"	7/1/2004 0:00:00	"1200"	510.00
"07106300"	7/2/2004 0:00:00	"1200"	181.00
"07106300"	7/3/2004 0:00:00	"1200"	119.00
"07106300"	7/4/2004 0:00:00	"1200"	88.00
"07106300"	7/5/2004 0:00:00	"1200"	69.00
"07106300"	7/6/2004 0:00:00	"1200"	53.00
"07106300"	7/7/2004 0:00:00	"1200"	49.00
"07106300"	7/8/2004 0:00:00	"1200"	47.00
"07106300"	7/9/2004 0:00:00	"1200"	50.00
"07106300"	7/10/2004 0:00:00	"1200"	929.00
"07106300"	7/11/2004 0:00:00	"1200"	223.00
"07106300"	7/12/2004 0:00:00	"1200"	97.00
"07106300"	7/13/2004 0:00:00	"1200"	59.00
"07106300"	7/14/2004 0:00:00	"1200"	48.00
"07106300"	7/15/2004 0:00:00	"1200"	47.00
"07106300"	7/16/2004 0:00:00	"1200"	845.00
"07106300"	7/17/2004 0:00:00	"1200"	2250.00
"07106300"	7/18/2004 0:00:00	"1200"	456.00
"07106300"	7/19/2004 0:00:00	"1200"	246.00
"07106300"	7/20/2004 0:00:00	"1200"	278.00
"07106300"	7/21/2004 0:00:00	"1200"	213.00
"07106300"	7/22/2004 0:00:00	"1200"	177.00
"07106300"	7/23/2004 0:00:00	"1200"	354.00
"07106300"	7/24/2004 0:00:00	"1200"	1550.00
"07106300"	7/25/2004 0:00:00	"1200"	650.00
"07106300"	7/26/2004 0:00:00	"1200"	369.00
"07106300"	7/27/2004 0:00:00	"1200"	211.00
"07106300"	7/28/2004 0:00:00	"1200"	175.00
"07106300"	7/29/2004 0:00:00	"1200"	219.00
"07106300"	7/30/2004 0:00:00	"1200"	181.00
"07106300"	7/31/2004 0:00:00	"1200"	149.00
"07106300"	8/1/2004 0:00:00	"1200"	136.00
"07106300"	8/2/2004 0:00:00	"1200"	110.00
"07106300"	8/3/2004 0:00:00	"1200"	97.00
"07106300"	8/4/2004 0:00:00	"1200"	78.00
"07106300"	8/5/2004 0:00:00	"1200"	910.00
"07106300"	8/6/2004 0:00:00	"1200"	828.00
"07106300"	8/7/2004 0:00:00	"1200"	470.00
"07106300"	8/8/2004 0:00:00	"1200"	315.00
"07106300"	8/9/2004 0:00:00	"1200"	198.00
"07106300"	8/10/2004 0:00:00	"1200"	208.00
"07106300"	8/11/2004 0:00:00	"1200"	183.00
"07106300"	8/12/2004 0:00:00	"1200"	177.00
"07106300"	8/13/2004 0:00:00	"1200"	146.00
"07106300"	8/14/2004 0:00:00	"1200"	120.00
"07106300"	8/15/2004 0:00:00	"1200"	168.00
"07106300"	8/16/2004 0:00:00	"1200"	128.00
"07106300"	8/17/2004 0:00:00	"1200"	110.00
"07106300"	8/18/2004 0:00:00	"1200"	222.00
"07106300"	8/19/2004 0:00:00	"1200"	1020.00
"07106300"	8/20/2004 0:00:00	"1200"	392.00
"07106300"	8/21/2004 0:00:00	"1200"	500.00
"07106300"	8/22/2004 0:00:00	"1200"	959.00
"07106300"	8/23/2004 0:00:00	"1200"	548.00
"07106300"	8/24/2004 0:00:00	"1200"	277.00
"07106300"	8/25/2004 0:00:00	"1200"	201.00
"07106300"	8/26/2004 0:00:00	"1200"	158.00
"07106300"	8/27/2004 0:00:00	"1200"	146.00
"07106300"	8/28/2004 0:00:00	"1200"	350.00
"07106300"	8/29/2004 0:00:00	"1200"	206.00
"07106300"	8/30/2004 0:00:00	"1200"	164.00
"07106300"	8/31/2004 0:00:00	"1200"	139.00
"07106300"	9/1/2004 0:00:00	"1200"	120.00
"07106300"	9/2/2004 0:00:00	"1200"	102.00
"07106300"	9/3/2004 0:00:00	"1200"	94.00
"07106300"	9/4/2004 0:00:00	"1200"	87.00
"07106300"	9/5/2004 0:00:00	"1200"	206.00
"07106300"	9/6/2004 0:00:00	"1200"	122.00
"07106300"	9/7/2004 0:00:00	"1200"	105.00
"07106300"	9/8/2004 0:00:00	"1200"	87.00
"07106300"	9/9/2004 0:00:00	"1200"	78.00
"07106300"	9/10/2004 0:00:00	"1200"	78.00
"07106300"	9/11/2004 0:00:00	"1200"	69.00
"07106300"	9/12/2004 0:00:00	"1200"	65.00
"07106300"	9/13/2004 0:00:00	"1200"	59.00
"07106300"	9/14/2004 0:00:00	"1200"	53.00
"07106300"	9/15/2004 0:00:00	"1200"	52.00
"07106300"	9/16/2004 0:00:00	"1200"	44.00
"07106300"	9/17/2004 0:00:00	"1200"	47.00
"07106300"	9/18/2004 0:00:00	"1200"	44.00
"07106300"	9/19/2004 0:00:00	"1200"	49.00
"07106300"	9/20/2004 0:00:00	"1200"	49.00
"07106300"	9/21/2004 0:00:00	"1200"	47.00
"07106300"	9/22/2004 0:00:00	"1200"	152.00
"07106300"	9/23/2004 0:00:00	"1200"	119.00
"07106300"	9/24/2004 0:00:00	"1200"	87.00
"07106300"	9/25/2004 0:00:00	"1200"	74.00
"07106300"	9/26/2004 0:00:00	"1200"	70.00
"07106300"	9/27/2004 0:00:00	"1200"	65.00
"07106300"	9/28/2004 0:00:00	"1200"	66.00
"07106300"	9/29/2004 0:00:00	"1200"	69.00
"07106300"	9/30/2004 0:00:00	"1200"	64.00
"07106500"	10/1/1992 0:00:00	"1200"	33.00
"07106500"	10/2/1992 0:00:00	"1200"	23.00
"07106500"	10/3/1992 0:00:00	"1200"	30.00
"07106500"	10/4/1992 0:00:00	"1200"	36.00
"07106500"	10/5/1992 0:00:00	"1200"	44.00
"07106500"	10/6/1992 0:00:00	"1200"	41.00
"07106500"	10/7/1992 0:00:00	"1200"	39.00
"07106500"	10/8/1992 0:00:00	"1200"	39.00
"07106500"	10/9/1992 0:00:00	"1200"	43.00
"07106500"	10/10/1992 0:00:00	"1200"	43.00
"07106500"	10/11/1992 0:00:00	"1200"	47.00
"07106500"	10/12/1992 0:00:00	"1200"	47.00
"07106500"	10/13/1992 0:00:00	"1200"	48.00
"07106500"	10/14/1992 0:00:00	"1200"	48.00
"07106500"	10/15/1992 0:00:00	"1200"	45.00
"07106500"	10/16/1992 0:00:00	"1200"	43.00
"07106500"	10/17/1992 0:00:00	"1200"	49.00
"07106500"	10/18/1992 0:00:00	"1200"	81.00
"07106500"	10/19/1992 0:00:00	"1200"	85.00
"07106500"	10/20/1992 0:00:00	"1200"	80.00
"07106500"	10/21/1992 0:00:00	"1200"	72.00
"07106500"	10/22/1992 0:00:00	"1200"	68.00
"07106500"	10/23/1992 0:00:00	"1200"	68.00
"07106500"	10/24/1992 0:00:00	"1200"	68.00
"07106500"	10/25/1992 0:00:00	"1200"	63.00
"07106500"	10/26/1992 0:00:00	"1200"	61.00
"07106500"	10/27/1992 0:00:00	"1200"	67.00
"07106500"	10/28/1992 0:00:00	"1200"	69.00
"07106500"	10/29/1992 0:00:00	"1200"	62.00
"07106500"	10/30/1992 0:00:00	"1200"	66.00
"07106500"	10/31/1992 0:00:00	"1200"	91.00
"07106500"	11/1/1992 0:00:00	"1200"	124.00
"07106500"	11/2/1992 0:00:00	"1200"	124.00
"07106500"	11/3/1992 0:00:00	"1200"	116.00
"07106500"	11/4/1992 0:00:00	"1200"	112.00
"07106500"	11/5/1992 0:00:00	"1200"	121.00
"07106500"	11/6/1992 0:00:00	"1200"	124.00
"07106500"	11/7/1992 0:00:00	"1200"	123.00
"07106500"	11/8/1992 0:00:00	"1200"	127.00
"07106500"	11/9/1992 0:00:00	"1200"	125.00
"07106500"	11/10/1992 0:00:00	"1200"	125.00
"07106500"	11/11/1992 0:00:00	"1200"	129.00
"07106500"	11/12/1992 0:00:00	"1200"	143.00
"07106500"	11/13/1992 0:00:00	"1200"	127.00
"07106500"	11/14/1992 0:00:00	"1200"	119.00
"07106500"	11/15/1992 0:00:00	"1200"	121.00
"07106500"	11/16/1992 0:00:00	"1200"	126.00
"07106500"	11/17/1992 0:00:00	"1200"	125.00
"07106500"	11/18/1992 0:00:00	"1200"	125.00
"07106500"	11/19/1992 0:00:00	"1200"	134.00
"07106500"	11/20/1992 0:00:00	"1200"	137.00
"07106500"	11/21/1992 0:00:00	"1200"	163.00
"07106500"	11/22/1992 0:00:00	"1200"	186.00
"07106500"	11/23/1992 0:00:00	"1200"	143.00
"07106500"	11/24/1992 0:00:00	"1200"	116.00
"07106500"	11/25/1992 0:00:00	"1200"	94.00
"07106500"	11/26/1992 0:00:00	"1200"	106.00
"07106500"	11/27/1992 0:00:00	"1200"	115.00
"07106500"	11/28/1992 0:00:00	"1200"	113.00
"07106500"	11/29/1992 0:00:00	"1200"	118.00
"07106500"	11/30/1992 0:00:00	"1200"	122.00
"07106500"	12/1/1992 0:00:00	"1200"	122.00
"07106500"	12/2/1992 0:00:00	"1200"	116.00
"07106500"	12/3/1992 0:00:00	"1200"	115.00
"07106500"	12/4/1992 0:00:00	"1200"	113.00
"07106500"	12/5/1992 0:00:00	"1200"	119.00
"07106500"	12/6/1992 0:00:00	"1200"	111.00
"07106500"	12/7/1992 0:00:00	"1200"	125.00
"07106500"	12/8/1992 0:00:00	"1200"	134.00
"07106500"	12/9/1992 0:00:00	"1200"	140.00
"07106500"	12/10/1992 0:00:00	"1200"	116.00
"07106500"	12/11/1992 0:00:00	"1200"	114.00
"07106500"	12/12/1992 0:00:00	"1200"	113.00
"07106500"	12/13/1992 0:00:00	"1200"	109.00
"07106500"	12/14/1992 0:00:00	"1200"	100.00
"07106500"	12/15/1992 0:00:00	"1200"	92.00
"07106500"	12/16/1992 0:00:00	"1200"	95.00
"07106500"	12/17/1992 0:00:00	"1200"	106.00
"07106500"	12/18/1992 0:00:00	"1200"	110.00
"07106500"	12/19/1992 0:00:00	"1200"	110.00
"07106500"	12/20/1992 0:00:00	"1200"	110.00
"07106500"	12/21/1992 0:00:00	"1200"	105.00
"07106500"	12/22/1992 0:00:00	"1200"	100.00
"07106500"	12/23/1992 0:00:00	"1200"	92.00
"07106500"	12/24/1992 0:00:00	"1200"	104.00
"07106500"	12/25/1992 0:00:00	"1200"	105.00
"07106500"	12/26/1992 0:00:00	"1200"	105.00
"07106500"	12/27/1992 0:00:00	"1200"	100.00
"07106500"	12/28/1992 0:00:00	"1200"	100.00
"07106500"	12/29/1992 0:00:00	"1200"	100.00
"07106500"	12/30/1992 0:00:00	"1200"	99.00
"07106500"	12/31/1992 0:00:00	"1200"	100.00
"07106500"	1/1/1993 0:00:00	"1200"	95.00
"07106500"	1/2/1993 0:00:00	"1200"	93.00
"07106500"	1/3/1993 0:00:00	"1200"	102.00
"07106500"	1/4/1993 0:00:00	"1200"	101.00
"07106500"	1/5/1993 0:00:00	"1200"	90.00
"07106500"	1/6/1993 0:00:00	"1200"	83.00
"07106500"	1/7/1993 0:00:00	"1200"	87.00
"07106500"	1/8/1993 0:00:00	"1200"	97.00
"07106500"	1/9/1993 0:00:00	"1200"	81.00
"07106500"	1/10/1993 0:00:00	"1200"	70.00
"07106500"	1/11/1993 0:00:00	"1200"	69.00
"07106500"	1/12/1993 0:00:00	"1200"	80.00
"07106500"	1/13/1993 0:00:00	"1200"	85.00
"07106500"	1/14/1993 0:00:00	"1200"	85.00
"07106500"	1/15/1993 0:00:00	"1200"	80.00
"07106500"	1/16/1993 0:00:00	"1200"	72.00
"07106500"	1/17/1993 0:00:00	"1200"	68.00
"07106500"	1/18/1993 0:00:00	"1200"	80.00
"07106500"	1/19/1993 0:00:00	"1200"	106.00
"07106500"	1/20/1993 0:00:00	"1200"	110.00
"07106500"	1/21/1993 0:00:00	"1200"	115.00
"07106500"	1/22/1993 0:00:00	"1200"	115.00
"07106500"	1/23/1993 0:00:00	"1200"	110.00
"07106500"	1/24/1993 0:00:00	"1200"	110.00
"07106500"	1/25/1993 0:00:00	"1200"	115.00
"07106500"	1/26/1993 0:00:00	"1200"	120.00
"07106500"	1/27/1993 0:00:00	"1200"	126.00
"07106500"	1/28/1993 0:00:00	"1200"	122.00
"07106500"	1/29/1993 0:00:00	"1200"	123.00
"07106500"	1/30/1993 0:00:00	"1200"	123.00
"07106500"	1/31/1993 0:00:00	"1200"	120.00
"07106500"	2/1/1993 0:00:00	"1200"	125.00
"07106500"	2/2/1993 0:00:00	"1200"	123.00
"07106500"	2/3/1993 0:00:00	"1200"	121.00
"07106500"	2/4/1993 0:00:00	"1200"	113.00
"07106500"	2/5/1993 0:00:00	"1200"	125.00
"07106500"	2/6/1993 0:00:00	"1200"	132.00
"07106500"	2/7/1993 0:00:00	"1200"	137.00
"07106500"	2/8/1993 0:00:00	"1200"	147.00
"07106500"	2/9/1993 0:00:00	"1200"	142.00
"07106500"	2/10/1993 0:00:00	"1200"	137.00
"07106500"	2/11/1993 0:00:00	"1200"	140.00
"07106500"	2/12/1993 0:00:00	"1200"	125.00
"07106500"	2/13/1993 0:00:00	"1200"	130.00
"07106500"	2/14/1993 0:00:00	"1200"	132.00
"07106500"	2/15/1993 0:00:00	"1200"	128.00
"07106500"	2/16/1993 0:00:00	"1200"	76.00
"07106500"	2/17/1993 0:00:00	"1200"	71.00
"07106500"	2/18/1993 0:00:00	"1200"	136.00
"07106500"	2/19/1993 0:00:00	"1200"	156.00
"07106500"	2/20/1993 0:00:00	"1200"	163.00
"07106500"	2/21/1993 0:00:00	"1200"	144.00
"07106500"	2/22/1993 0:00:00	"1200"	134.00
"07106500"	2/23/1993 0:00:00	"1200"	128.00
"07106500"	2/24/1993 0:00:00	"1200"	128.00
"07106500"	2/25/1993 0:00:00	"1200"	130.00
"07106500"	2/26/1993 0:00:00	"1200"	127.00
"07106500"	2/27/1993 0:00:00	"1200"	126.00
"07106500"	2/28/1993 0:00:00	"1200"	132.00
"07106500"	3/1/1993 0:00:00	"1200"	138.00
"07106500"	3/2/1993 0:00:00	"1200"	123.00
"07106500"	3/3/1993 0:00:00	"1200"	117.00
"07106500"	3/4/1993 0:00:00	"1200"	121.00
"07106500"	3/5/1993 0:00:00	"1200"	119.00
"07106500"	3/6/1993 0:00:00	"1200"	113.00
"07106500"	3/7/1993 0:00:00	"1200"	118.00
"07106500"	3/8/1993 0:00:00	"1200"	118.00
"07106500"	3/9/1993 0:00:00	"1200"	117.00
"07106500"	3/10/1993 0:00:00	"1200"	111.00
"07106500"	3/11/1993 0:00:00	"1200"	100.00
"07106500"	3/12/1993 0:00:00	"1200"	94.00
"07106500"	3/13/1993 0:00:00	"1200"	91.00
"07106500"	3/14/1993 0:00:00	"1200"	100.00
"07106500"	3/15/1993 0:00:00	"1200"	111.00
"07106500"	3/16/1993 0:00:00	"1200"	107.00
"07106500"	3/17/1993 0:00:00	"1200"	105.00
"07106500"	3/18/1993 0:00:00	"1200"	104.00
"07106500"	3/19/1993 0:00:00	"1200"	104.00
"07106500"	3/20/1993 0:00:00	"1200"	106.00
"07106500"	3/21/1993 0:00:00	"1200"	111.00
"07106500"	3/22/1993 0:00:00	"1200"	116.00
"07106500"	3/23/1993 0:00:00	"1200"	112.00
"07106500"	3/24/1993 0:00:00	"1200"	106.00
"07106500"	3/25/1993 0:00:00	"1200"	101.00
"07106500"	3/26/1993 0:00:00	"1200"	101.00
"07106500"	3/27/1993 0:00:00	"1200"	104.00
"07106500"	3/28/1993 0:00:00	"1200"	121.00
"07106500"	3/29/1993 0:00:00	"1200"	152.00
"07106500"	3/30/1993 0:00:00	"1200"	213.00
"07106500"	3/31/1993 0:00:00	"1200"	154.00
"07106500"	4/1/1993 0:00:00	"1200"	121.00
"07106500"	4/2/1993 0:00:00	"1200"	100.00
"07106500"	4/3/1993 0:00:00	"1200"	81.00
"07106500"	4/4/1993 0:00:00	"1200"	93.00
"07106500"	4/5/1993 0:00:00	"1200"	114.00
"07106500"	4/6/1993 0:00:00	"1200"	132.00
"07106500"	4/7/1993 0:00:00	"1200"	160.00
"07106500"	4/8/1993 0:00:00	"1200"	152.00
"07106500"	4/9/1993 0:00:00	"1200"	144.00
"07106500"	4/10/1993 0:00:00	"1200"	127.00
"07106500"	4/11/1993 0:00:00	"1200"	99.00
"07106500"	4/12/1993 0:00:00	"1200"	94.00
"07106500"	4/13/1993 0:00:00	"1200"	193.00
"07106500"	4/14/1993 0:00:00	"1200"	147.00
"07106500"	4/15/1993 0:00:00	"1200"	83.00
"07106500"	4/16/1993 0:00:00	"1200"	72.00
"07106500"	4/17/1993 0:00:00	"1200"	57.00
"07106500"	4/18/1993 0:00:00	"1200"	35.00
"07106500"	4/19/1993 0:00:00	"1200"	33.00
"07106500"	4/20/1993 0:00:00	"1200"	36.00
"07106500"	4/21/1993 0:00:00	"1200"	49.00
"07106500"	4/22/1993 0:00:00	"1200"	46.00
"07106500"	4/23/1993 0:00:00	"1200"	41.00
"07106500"	4/24/1993 0:00:00	"1200"	48.00
"07106500"	4/25/1993 0:00:00	"1200"	102.00
"07106500"	4/26/1993 0:00:00	"1200"	83.00
"07106500"	4/27/1993 0:00:00	"1200"	61.00
"07106500"	4/28/1993 0:00:00	"1200"	54.00
"07106500"	4/29/1993 0:00:00	"1200"	35.00
"07106500"	4/30/1993 0:00:00	"1200"	26.00
"07106500"	5/1/1993 0:00:00	"1200"	23.00
"07106500"	5/2/1993 0:00:00	"1200"	24.00
"07106500"	5/3/1993 0:00:00	"1200"	25.00
"07106500"	5/4/1993 0:00:00	"1200"	24.00
"07106500"	5/5/1993 0:00:00	"1200"	22.00
"07106500"	5/6/1993 0:00:00	"1200"	19.00
"07106500"	5/7/1993 0:00:00	"1200"	20.00
"07106500"	5/8/1993 0:00:00	"1200"	20.00
"07106500"	5/9/1993 0:00:00	"1200"	27.00
"07106500"	5/10/1993 0:00:00	"1200"	28.00
"07106500"	5/11/1993 0:00:00	"1200"	26.00
"07106500"	5/12/1993 0:00:00	"1200"	23.00
"07106500"	5/13/1993 0:00:00	"1200"	18.00
"07106500"	5/14/1993 0:00:00	"1200"	16.00
"07106500"	5/15/1993 0:00:00	"1200"	12.00
"07106500"	5/16/1993 0:00:00	"1200"	88.00
"07106500"	5/17/1993 0:00:00	"1200"	92.00
"07106500"	5/18/1993 0:00:00	"1200"	49.00
"07106500"	5/19/1993 0:00:00	"1200"	41.00
"07106500"	5/20/1993 0:00:00	"1200"	32.00
"07106500"	5/21/1993 0:00:00	"1200"	26.00
"07106500"	5/22/1993 0:00:00	"1200"	20.00
"07106500"	5/23/1993 0:00:00	"1200"	18.00
"07106500"	5/24/1993 0:00:00	"1200"	17.00
"07106500"	5/25/1993 0:00:00	"1200"	121.00
"07106500"	5/26/1993 0:00:00	"1200"	90.00
"07106500"	5/27/1993 0:00:00	"1200"	32.00
"07106500"	5/28/1993 0:00:00	"1200"	87.00
"07106500"	5/29/1993 0:00:00	"1200"	89.00
"07106500"	5/30/1993 0:00:00	"1200"	75.00
"07106500"	5/31/1993 0:00:00	"1200"	59.00
"07106500"	6/1/1993 0:00:00	"1200"	71.00
"07106500"	6/2/1993 0:00:00	"1200"	54.00
"07106500"	6/3/1993 0:00:00	"1200"	282.00
"07106500"	6/4/1993 0:00:00	"1200"	115.00
"07106500"	6/5/1993 0:00:00	"1200"	60.00
"07106500"	6/6/1993 0:00:00	"1200"	44.00
"07106500"	6/7/1993 0:00:00	"1200"	41.00
"07106500"	6/8/1993 0:00:00	"1200"	44.00
"07106500"	6/9/1993 0:00:00	"1200"	58.00
"07106500"	6/10/1993 0:00:00	"1200"	87.00
"07106500"	6/11/1993 0:00:00	"1200"	72.00
"07106500"	6/12/1993 0:00:00	"1200"	44.00
"07106500"	6/13/1993 0:00:00	"1200"	35.00
"07106500"	6/14/1993 0:00:00	"1200"	32.00
"07106500"	6/15/1993 0:00:00	"1200"	31.00
"07106500"	6/16/1993 0:00:00	"1200"	22.00
"07106500"	6/17/1993 0:00:00	"1200"	20.00
"07106500"	6/18/1993 0:00:00	"1200"	1100.00
"07106500"	6/19/1993 0:00:00	"1200"	236.00
"07106500"	6/20/1993 0:00:00	"1200"	101.00
"07106500"	6/21/1993 0:00:00	"1200"	114.00
"07106500"	6/22/1993 0:00:00	"1200"	138.00
"07106500"	6/23/1993 0:00:00	"1200"	63.00
"07106500"	6/24/1993 0:00:00	"1200"	47.00
"07106500"	6/25/1993 0:00:00	"1200"	49.00
"07106500"	6/26/1993 0:00:00	"1200"	44.00
"07106500"	6/27/1993 0:00:00	"1200"	40.00
"07106500"	6/28/1993 0:00:00	"1200"	35.00
"07106500"	6/29/1993 0:00:00	"1200"	23.00
"07106500"	6/30/1993 0:00:00	"1200"	20.00
"07106500"	7/1/1993 0:00:00	"1200"	19.00
"07106500"	7/2/1993 0:00:00	"1200"	13.00
"07106500"	7/3/1993 0:00:00	"1200"	8.90
"07106500"	7/4/1993 0:00:00	"1200"	7.40
"07106500"	7/5/1993 0:00:00	"1200"	6.90
"07106500"	7/6/1993 0:00:00	"1200"	5.80
"07106500"	7/7/1993 0:00:00	"1200"	5.60
"07106500"	7/8/1993 0:00:00	"1200"	5.70
"07106500"	7/9/1993 0:00:00	"1200"	5.30
"07106500"	7/10/1993 0:00:00	"1200"	3.90
"07106500"	7/11/1993 0:00:00	"1200"	3.40
"07106500"	7/12/1993 0:00:00	"1200"	215.00
"07106500"	7/13/1993 0:00:00	"1200"	61.00
"07106500"	7/14/1993 0:00:00	"1200"	69.00
"07106500"	7/15/1993 0:00:00	"1200"	58.00
"07106500"	7/16/1993 0:00:00	"1200"	47.00
"07106500"	7/17/1993 0:00:00	"1200"	44.00
"07106500"	7/18/1993 0:00:00	"1200"	24.00
"07106500"	7/19/1993 0:00:00	"1200"	60.00
"07106500"	7/20/1993 0:00:00	"1200"	125.00
"07106500"	7/21/1993 0:00:00	"1200"	54.00
"07106500"	7/22/1993 0:00:00	"1200"	26.00
"07106500"	7/23/1993 0:00:00	"1200"	12.00
"07106500"	7/24/1993 0:00:00	"1200"	6.60
"07106500"	7/25/1993 0:00:00	"1200"	4.60
"07106500"	7/26/1993 0:00:00	"1200"	3.60
"07106500"	7/27/1993 0:00:00	"1200"	2.80
"07106500"	7/28/1993 0:00:00	"1200"	2.60
"07106500"	7/29/1993 0:00:00	"1200"	9.50
"07106500"	7/30/1993 0:00:00	"1200"	11.00
"07106500"	7/31/1993 0:00:00	"1200"	4.20
"07106500"	8/1/1993 0:00:00	"1200"	3.00
"07106500"	8/2/1993 0:00:00	"1200"	164.00
"07106500"	8/3/1993 0:00:00	"1200"	42.00
"07106500"	8/4/1993 0:00:00	"1200"	38.00
"07106500"	8/5/1993 0:00:00	"1200"	45.00
"07106500"	8/6/1993 0:00:00	"1200"	41.00
"07106500"	8/7/1993 0:00:00	"1200"	38.00
"07106500"	8/8/1993 0:00:00	"1200"	38.00
"07106500"	8/9/1993 0:00:00	"1200"	21.00
"07106500"	8/10/1993 0:00:00	"1200"	30.00
"07106500"	8/11/1993 0:00:00	"1200"	60.00
"07106500"	8/12/1993 0:00:00	"1200"	43.00
"07106500"	8/13/1993 0:00:00	"1200"	25.00
"07106500"	8/14/1993 0:00:00	"1200"	20.00
"07106500"	8/15/1993 0:00:00	"1200"	18.00
"07106500"	8/16/1993 0:00:00	"1200"	15.00
"07106500"	8/17/1993 0:00:00	"1200"	13.00
"07106500"	8/18/1993 0:00:00	"1200"	13.00
"07106500"	8/19/1993 0:00:00	"1200"	31.00
"07106500"	8/20/1993 0:00:00	"1200"	34.00
"07106500"	8/21/1993 0:00:00	"1200"	22.00
"07106500"	8/22/1993 0:00:00	"1200"	18.00
"07106500"	8/23/1993 0:00:00	"1200"	18.00
"07106500"	8/24/1993 0:00:00	"1200"	13.00
"07106500"	8/25/1993 0:00:00	"1200"	9.60
"07106500"	8/26/1993 0:00:00	"1200"	9.20
"07106500"	8/27/1993 0:00:00	"1200"	15.00
"07106500"	8/28/1993 0:00:00	"1200"	27.00
"07106500"	8/29/1993 0:00:00	"1200"	35.00
"07106500"	8/30/1993 0:00:00	"1200"	19.00
"07106500"	8/31/1993 0:00:00	"1200"	35.00
"07106500"	9/1/1993 0:00:00	"1200"	29.00
"07106500"	9/2/1993 0:00:00	"1200"	16.00
"07106500"	9/3/1993 0:00:00	"1200"	24.00
"07106500"	9/4/1993 0:00:00	"1200"	34.00
"07106500"	9/5/1993 0:00:00	"1200"	20.00
"07106500"	9/6/1993 0:00:00	"1200"	467.00
"07106500"	9/7/1993 0:00:00	"1200"	196.00
"07106500"	9/8/1993 0:00:00	"1200"	157.00
"07106500"	9/9/1993 0:00:00	"1200"	96.00
"07106500"	9/10/1993 0:00:00	"1200"	68.00
"07106500"	9/11/1993 0:00:00	"1200"	91.00
"07106500"	9/12/1993 0:00:00	"1200"	74.00
"07106500"	9/13/1993 0:00:00	"1200"	53.00
"07106500"	9/14/1993 0:00:00	"1200"	63.00
"07106500"	9/15/1993 0:00:00	"1200"	55.00
"07106500"	9/16/1993 0:00:00	"1200"	55.00
"07106500"	9/17/1993 0:00:00	"1200"	51.00
"07106500"	9/18/1993 0:00:00	"1200"	39.00
"07106500"	9/19/1993 0:00:00	"1200"	36.00
"07106500"	9/20/1993 0:00:00	"1200"	36.00
"07106500"	9/21/1993 0:00:00	"1200"	39.00
"07106500"	9/22/1993 0:00:00	"1200"	37.00
"07106500"	9/23/1993 0:00:00	"1200"	47.00
"07106500"	9/24/1993 0:00:00	"1200"	55.00
"07106500"	9/25/1993 0:00:00	"1200"	42.00
"07106500"	9/26/1993 0:00:00	"1200"	37.00
"07106500"	9/27/1993 0:00:00	"1200"	34.00
"07106500"	9/28/1993 0:00:00	"1200"	30.00
"07106500"	9/29/1993 0:00:00	"1200"	31.00
"07106500"	9/30/1993 0:00:00	"1200"	34.00
"07106500"	10/1/1993 0:00:00	"1200"	42.00
"07106500"	10/2/1993 0:00:00	"1200"	42.00
"07106500"	10/3/1993 0:00:00	"1200"	37.00
"07106500"	10/4/1993 0:00:00	"1200"	37.00
"07106500"	10/5/1993 0:00:00	"1200"	49.00
"07106500"	10/6/1993 0:00:00	"1200"	45.00
"07106500"	10/7/1993 0:00:00	"1200"	42.00
"07106500"	10/8/1993 0:00:00	"1200"	48.00
"07106500"	10/9/1993 0:00:00	"1200"	44.00
"07106500"	10/10/1993 0:00:00	"1200"	47.00
"07106500"	10/11/1993 0:00:00	"1200"	43.00
"07106500"	10/12/1993 0:00:00	"1200"	44.00
"07106500"	10/13/1993 0:00:00	"1200"	38.00
"07106500"	10/14/1993 0:00:00	"1200"	33.00
"07106500"	10/15/1993 0:00:00	"1200"	39.00
"07106500"	10/16/1993 0:00:00	"1200"	45.00
"07106500"	10/17/1993 0:00:00	"1200"	279.00
"07106500"	10/18/1993 0:00:00	"1200"	177.00
"07106500"	10/19/1993 0:00:00	"1200"	110.00
"07106500"	10/20/1993 0:00:00	"1200"	86.00
"07106500"	10/21/1993 0:00:00	"1200"	71.00
"07106500"	10/22/1993 0:00:00	"1200"	68.00
"07106500"	10/23/1993 0:00:00	"1200"	64.00
"07106500"	10/24/1993 0:00:00	"1200"	70.00
"07106500"	10/25/1993 0:00:00	"1200"	79.00
"07106500"	10/26/1993 0:00:00	"1200"	78.00
"07106500"	10/27/1993 0:00:00	"1200"	83.00
"07106500"	10/28/1993 0:00:00	"1200"	89.00
"07106500"	10/29/1993 0:00:00	"1200"	95.00
"07106500"	10/30/1993 0:00:00	"1200"	98.00
"07106500"	10/31/1993 0:00:00	"1200"	101.00
"07106500"	11/1/1993 0:00:00	"1200"	111.00
"07106500"	11/2/1993 0:00:00	"1200"	115.00
"07106500"	11/3/1993 0:00:00	"1200"	111.00
"07106500"	11/4/1993 0:00:00	"1200"	106.00
"07106500"	11/5/1993 0:00:00	"1200"	109.00
"07106500"	11/6/1993 0:00:00	"1200"	114.00
"07106500"	11/7/1993 0:00:00	"1200"	115.00
"07106500"	11/8/1993 0:00:00	"1200"	112.00
"07106500"	11/9/1993 0:00:00	"1200"	109.00
"07106500"	11/10/1993 0:00:00	"1200"	104.00
"07106500"	11/11/1993 0:00:00	"1200"	103.00
"07106500"	11/12/1993 0:00:00	"1200"	161.00
"07106500"	11/13/1993 0:00:00	"1200"	189.00
"07106500"	11/14/1993 0:00:00	"1200"	170.00
"07106500"	11/15/1993 0:00:00	"1200"	182.00
"07106500"	11/16/1993 0:00:00	"1200"	134.00
"07106500"	11/17/1993 0:00:00	"1200"	105.00
"07106500"	11/18/1993 0:00:00	"1200"	89.00
"07106500"	11/19/1993 0:00:00	"1200"	89.00
"07106500"	11/20/1993 0:00:00	"1200"	87.00
"07106500"	11/21/1993 0:00:00	"1200"	93.00
"07106500"	11/22/1993 0:00:00	"1200"	100.00
"07106500"	11/23/1993 0:00:00	"1200"	97.00
"07106500"	11/24/1993 0:00:00	"1200"	91.00
"07106500"	11/25/1993 0:00:00	"1200"	76.00
"07106500"	11/26/1993 0:00:00	"1200"	78.00
"07106500"	11/27/1993 0:00:00	"1200"	79.00
"07106500"	11/28/1993 0:00:00	"1200"	87.00
"07106500"	11/29/1993 0:00:00	"1200"	96.00
"07106500"	11/30/1993 0:00:00	"1200"	97.00
"07106500"	12/1/1993 0:00:00	"1200"	93.00
"07106500"	12/2/1993 0:00:00	"1200"	91.00
"07106500"	12/3/1993 0:00:00	"1200"	92.00
"07106500"	12/4/1993 0:00:00	"1200"	90.00
"07106500"	12/5/1993 0:00:00	"1200"	89.00
"07106500"	12/6/1993 0:00:00	"1200"	89.00
"07106500"	12/7/1993 0:00:00	"1200"	95.00
"07106500"	12/8/1993 0:00:00	"1200"	100.00
"07106500"	12/9/1993 0:00:00	"1200"	104.00
"07106500"	12/10/1993 0:00:00	"1200"	109.00
"07106500"	12/11/1993 0:00:00	"1200"	113.00
"07106500"	12/12/1993 0:00:00	"1200"	110.00
"07106500"	12/13/1993 0:00:00	"1200"	103.00
"07106500"	12/14/1993 0:00:00	"1200"	99.00
"07106500"	12/15/1993 0:00:00	"1200"	93.00
"07106500"	12/16/1993 0:00:00	"1200"	95.00
"07106500"	12/17/1993 0:00:00	"1200"	97.00
"07106500"	12/18/1993 0:00:00	"1200"	87.00
"07106500"	12/19/1993 0:00:00	"1200"	83.00
"07106500"	12/20/1993 0:00:00	"1200"	80.00
"07106500"	12/21/1993 0:00:00	"1200"	78.00
"07106500"	12/22/1993 0:00:00	"1200"	76.00
"07106500"	12/23/1993 0:00:00	"1200"	73.00
"07106500"	12/24/1993 0:00:00	"1200"	75.00
"07106500"	12/25/1993 0:00:00	"1200"	79.00
"07106500"	12/26/1993 0:00:00	"1200"	82.00
"07106500"	12/27/1993 0:00:00	"1200"	91.00
"07106500"	12/28/1993 0:00:00	"1200"	89.00
"07106500"	12/29/1993 0:00:00	"1200"	92.00
"07106500"	12/30/1993 0:00:00	"1200"	90.00
"07106500"	12/31/1993 0:00:00	"1200"	85.00
"07106500"	1/1/1994 0:00:00	"1200"	89.00
"07106500"	1/2/1994 0:00:00	"1200"	92.00
"07106500"	1/3/1994 0:00:00	"1200"	95.00
"07106500"	1/4/1994 0:00:00	"1200"	92.00
"07106500"	1/5/1994 0:00:00	"1200"	94.00
"07106500"	1/6/1994 0:00:00	"1200"	98.00
"07106500"	1/7/1994 0:00:00	"1200"	89.00
"07106500"	1/8/1994 0:00:00	"1200"	95.00
"07106500"	1/9/1994 0:00:00	"1200"	96.00
"07106500"	1/10/1994 0:00:00	"1200"	95.00
"07106500"	1/11/1994 0:00:00	"1200"	93.00
"07106500"	1/12/1994 0:00:00	"1200"	92.00
"07106500"	1/13/1994 0:00:00	"1200"	93.00
"07106500"	1/14/1994 0:00:00	"1200"	89.00
"07106500"	1/15/1994 0:00:00	"1200"	96.00
"07106500"	1/16/1994 0:00:00	"1200"	119.00
"07106500"	1/17/1994 0:00:00	"1200"	119.00
"07106500"	1/18/1994 0:00:00	"1200"	112.00
"07106500"	1/19/1994 0:00:00	"1200"	120.00
"07106500"	1/20/1994 0:00:00	"1200"	124.00
"07106500"	1/21/1994 0:00:00	"1200"	130.00
"07106500"	1/22/1994 0:00:00	"1200"	135.00
"07106500"	1/23/1994 0:00:00	"1200"	132.00
"07106500"	1/24/1994 0:00:00	"1200"	138.00
"07106500"	1/25/1994 0:00:00	"1200"	134.00
"07106500"	1/26/1994 0:00:00	"1200"	133.00
"07106500"	1/27/1994 0:00:00	"1200"	124.00
"07106500"	1/28/1994 0:00:00	"1200"	140.00
"07106500"	1/29/1994 0:00:00	"1200"	131.00
"07106500"	1/30/1994 0:00:00	"1200"	128.00
"07106500"	1/31/1994 0:00:00	"1200"	131.00
"07106500"	2/1/1994 0:00:00	"1200"	132.00
"07106500"	2/2/1994 0:00:00	"1200"	135.00
"07106500"	2/3/1994 0:00:00	"1200"	137.00
"07106500"	2/4/1994 0:00:00	"1200"	137.00
"07106500"	2/5/1994 0:00:00	"1200"	145.00
"07106500"	2/6/1994 0:00:00	"1200"	152.00
"07106500"	2/7/1994 0:00:00	"1200"	151.00
"07106500"	2/8/1994 0:00:00	"1200"	153.00
"07106500"	2/9/1994 0:00:00	"1200"	155.00
"07106500"	2/10/1994 0:00:00	"1200"	158.00
"07106500"	2/11/1994 0:00:00	"1200"	165.00
"07106500"	2/12/1994 0:00:00	"1200"	160.00
"07106500"	2/13/1994 0:00:00	"1200"	159.00
"07106500"	2/14/1994 0:00:00	"1200"	169.00
"07106500"	2/15/1994 0:00:00	"1200"	170.00
"07106500"	2/16/1994 0:00:00	"1200"	139.00
"07106500"	2/17/1994 0:00:00	"1200"	142.00
"07106500"	2/18/1994 0:00:00	"1200"	144.00
"07106500"	2/19/1994 0:00:00	"1200"	133.00
"07106500"	2/20/1994 0:00:00	"1200"	123.00
"07106500"	2/21/1994 0:00:00	"1200"	124.00
"07106500"	2/22/1994 0:00:00	"1200"	134.00
"07106500"	2/23/1994 0:00:00	"1200"	131.00
"07106500"	2/24/1994 0:00:00	"1200"	130.00
"07106500"	2/25/1994 0:00:00	"1200"	126.00
"07106500"	2/26/1994 0:00:00	"1200"	129.00
"07106500"	2/27/1994 0:00:00	"1200"	136.00
"07106500"	2/28/1994 0:00:00	"1200"	143.00
"07106500"	3/1/1994 0:00:00	"1200"	186.00
"07106500"	3/2/1994 0:00:00	"1200"	143.00
"07106500"	3/3/1994 0:00:00	"1200"	127.00
"07106500"	3/4/1994 0:00:00	"1200"	122.00
"07106500"	3/5/1994 0:00:00	"1200"	120.00
"07106500"	3/6/1994 0:00:00	"1200"	115.00
"07106500"	3/7/1994 0:00:00	"1200"	185.00
"07106500"	3/8/1994 0:00:00	"1200"	156.00
"07106500"	3/9/1994 0:00:00	"1200"	193.00
"07106500"	3/10/1994 0:00:00	"1200"	161.00
"07106500"	3/11/1994 0:00:00	"1200"	131.00
"07106500"	3/12/1994 0:00:00	"1200"	116.00
"07106500"	3/13/1994 0:00:00	"1200"	123.00
"07106500"	3/14/1994 0:00:00	"1200"	128.00
"07106500"	3/15/1994 0:00:00	"1200"	136.00
"07106500"	3/16/1994 0:00:00	"1200"	138.00
"07106500"	3/17/1994 0:00:00	"1200"	137.00
"07106500"	3/18/1994 0:00:00	"1200"	130.00
"07106500"	3/19/1994 0:00:00	"1200"	133.00
"07106500"	3/20/1994 0:00:00	"1200"	133.00
"07106500"	3/21/1994 0:00:00	"1200"	145.00
"07106500"	3/22/1994 0:00:00	"1200"	136.00
"07106500"	3/23/1994 0:00:00	"1200"	131.00
"07106500"	3/24/1994 0:00:00	"1200"	131.00
"07106500"	3/25/1994 0:00:00	"1200"	133.00
"07106500"	3/26/1994 0:00:00	"1200"	134.00
"07106500"	3/27/1994 0:00:00	"1200"	168.00
"07106500"	3/28/1994 0:00:00	"1200"	132.00
"07106500"	3/29/1994 0:00:00	"1200"	136.00
"07106500"	3/30/1994 0:00:00	"1200"	135.00
"07106500"	3/31/1994 0:00:00	"1200"	134.00
"07106500"	4/1/1994 0:00:00	"1200"	130.00
"07106500"	4/2/1994 0:00:00	"1200"	139.00
"07106500"	4/3/1994 0:00:00	"1200"	133.00
"07106500"	4/4/1994 0:00:00	"1200"	125.00
"07106500"	4/5/1994 0:00:00	"1200"	133.00
"07106500"	4/6/1994 0:00:00	"1200"	179.00
"07106500"	4/7/1994 0:00:00	"1200"	128.00
"07106500"	4/8/1994 0:00:00	"1200"	123.00
"07106500"	4/9/1994 0:00:00	"1200"	107.00
"07106500"	4/10/1994 0:00:00	"1200"	161.00
"07106500"	4/11/1994 0:00:00	"1200"	226.00
"07106500"	4/12/1994 0:00:00	"1200"	167.00
"07106500"	4/13/1994 0:00:00	"1200"	142.00
"07106500"	4/14/1994 0:00:00	"1200"	149.00
"07106500"	4/15/1994 0:00:00	"1200"	147.00
"07106500"	4/16/1994 0:00:00	"1200"	120.00
"07106500"	4/17/1994 0:00:00	"1200"	100.00
"07106500"	4/18/1994 0:00:00	"1200"	93.00
"07106500"	4/19/1994 0:00:00	"1200"	85.00
"07106500"	4/20/1994 0:00:00	"1200"	79.00
"07106500"	4/21/1994 0:00:00	"1200"	84.00
"07106500"	4/22/1994 0:00:00	"1200"	79.00
"07106500"	4/23/1994 0:00:00	"1200"	130.00
"07106500"	4/24/1994 0:00:00	"1200"	95.00
"07106500"	4/25/1994 0:00:00	"1200"	118.00
"07106500"	4/26/1994 0:00:00	"1200"	191.00
"07106500"	4/27/1994 0:00:00	"1200"	195.00
"07106500"	4/28/1994 0:00:00	"1200"	120.00
"07106500"	4/29/1994 0:00:00	"1200"	216.00
"07106500"	4/30/1994 0:00:00	"1200"	185.00
"07106500"	5/1/1994 0:00:00	"1200"	120.00
"07106500"	5/2/1994 0:00:00	"1200"	135.00
"07106500"	5/3/1994 0:00:00	"1200"	159.00
"07106500"	5/4/1994 0:00:00	"1200"	109.00
"07106500"	5/5/1994 0:00:00	"1200"	106.00
"07106500"	5/6/1994 0:00:00	"1200"	108.00
"07106500"	5/7/1994 0:00:00	"1200"	135.00
"07106500"	5/8/1994 0:00:00	"1200"	398.00
"07106500"	5/9/1994 0:00:00	"1200"	977.00
"07106500"	5/10/1994 0:00:00	"1200"	2770.00
"07106500"	5/11/1994 0:00:00	"1200"	1000.00
"07106500"	5/12/1994 0:00:00	"1200"	867.00
"07106500"	5/13/1994 0:00:00	"1200"	783.00
"07106500"	5/14/1994 0:00:00	"1200"	764.00
"07106500"	5/15/1994 0:00:00	"1200"	618.00
"07106500"	5/16/1994 0:00:00	"1200"	512.00
"07106500"	5/17/1994 0:00:00	"1200"	395.00
"07106500"	5/18/1994 0:00:00	"1200"	352.00
"07106500"	5/19/1994 0:00:00	"1200"	263.00
"07106500"	5/20/1994 0:00:00	"1200"	298.00
"07106500"	5/21/1994 0:00:00	"1200"	227.00
"07106500"	5/22/1994 0:00:00	"1200"	207.00
"07106500"	5/23/1994 0:00:00	"1200"	213.00
"07106500"	5/24/1994 0:00:00	"1200"	207.00
"07106500"	5/25/1994 0:00:00	"1200"	233.00
"07106500"	5/26/1994 0:00:00	"1200"	1250.00
"07106500"	5/27/1994 0:00:00	"1200"	608.00
"07106500"	5/28/1994 0:00:00	"1200"	471.00
"07106500"	5/29/1994 0:00:00	"1200"	385.00
"07106500"	5/30/1994 0:00:00	"1200"	342.00
"07106500"	5/31/1994 0:00:00	"1200"	272.00
"07106500"	6/1/1994 0:00:00	"1200"	233.00
"07106500"	6/2/1994 0:00:00	"1200"	695.00
"07106500"	6/3/1994 0:00:00	"1200"	3820.00
"07106500"	6/4/1994 0:00:00	"1200"	517.00
"07106500"	6/5/1994 0:00:00	"1200"	387.00
"07106500"	6/6/1994 0:00:00	"1200"	283.00
"07106500"	6/7/1994 0:00:00	"1200"	233.00
"07106500"	6/8/1994 0:00:00	"1200"	225.00
"07106500"	6/9/1994 0:00:00	"1200"	199.00
"07106500"	6/10/1994 0:00:00	"1200"	190.00
"07106500"	6/11/1994 0:00:00	"1200"	182.00
"07106500"	6/12/1994 0:00:00	"1200"	177.00
"07106500"	6/13/1994 0:00:00	"1200"	181.00
"07106500"	6/14/1994 0:00:00	"1200"	164.00
"07106500"	6/15/1994 0:00:00	"1200"	142.00
"07106500"	6/16/1994 0:00:00	"1200"	117.00
"07106500"	6/17/1994 0:00:00	"1200"	111.00
"07106500"	6/18/1994 0:00:00	"1200"	115.00
"07106500"	6/19/1994 0:00:00	"1200"	138.00
"07106500"	6/20/1994 0:00:00	"1200"	157.00
"07106500"	6/21/1994 0:00:00	"1200"	282.00
"07106500"	6/22/1994 0:00:00	"1200"	272.00
"07106500"	6/23/1994 0:00:00	"1200"	231.00
"07106500"	6/24/1994 0:00:00	"1200"	173.00
"07106500"	6/25/1994 0:00:00	"1200"	135.00
"07106500"	6/26/1994 0:00:00	"1200"	111.00
"07106500"	6/27/1994 0:00:00	"1200"	105.00
"07106500"	6/28/1994 0:00:00	"1200"	79.00
"07106500"	6/29/1994 0:00:00	"1200"	49.00
"07106500"	6/30/1994 0:00:00	"1200"	38.00
"07106500"	7/1/1994 0:00:00	"1200"	37.00
"07106500"	7/2/1994 0:00:00	"1200"	35.00
"07106500"	7/3/1994 0:00:00	"1200"	33.00
"07106500"	7/4/1994 0:00:00	"1200"	30.00
"07106500"	7/5/1994 0:00:00	"1200"	27.00
"07106500"	7/6/1994 0:00:00	"1200"	25.00
"07106500"	7/7/1994 0:00:00	"1200"	23.00
"07106500"	7/8/1994 0:00:00	"1200"	18.00
"07106500"	7/9/1994 0:00:00	"1200"	13.00
"07106500"	7/10/1994 0:00:00	"1200"	14.00
"07106500"	7/11/1994 0:00:00	"1200"	16.00
"07106500"	7/12/1994 0:00:00	"1200"	18.00
"07106500"	7/13/1994 0:00:00	"1200"	21.00
"07106500"	7/14/1994 0:00:00	"1200"	27.00
"07106500"	7/15/1994 0:00:00	"1200"	38.00
"07106500"	7/16/1994 0:00:00	"1200"	47.00
"07106500"	7/17/1994 0:00:00	"1200"	25.00
"07106500"	7/18/1994 0:00:00	"1200"	13.00
"07106500"	7/19/1994 0:00:00	"1200"	7.20
"07106500"	7/20/1994 0:00:00	"1200"	9.00
"07106500"	7/21/1994 0:00:00	"1200"	15.00
"07106500"	7/22/1994 0:00:00	"1200"	20.00
"07106500"	7/23/1994 0:00:00	"1200"	13.00
"07106500"	7/24/1994 0:00:00	"1200"	51.00
"07106500"	7/25/1994 0:00:00	"1200"	40.00
"07106500"	7/26/1994 0:00:00	"1200"	30.00
"07106500"	7/27/1994 0:00:00	"1200"	26.00
"07106500"	7/28/1994 0:00:00	"1200"	22.00
"07106500"	7/29/1994 0:00:00	"1200"	72.00
"07106500"	7/30/1994 0:00:00	"1200"	24.00
"07106500"	7/31/1994 0:00:00	"1200"	13.00
"07106500"	8/1/1994 0:00:00	"1200"	77.00
"07106500"	8/2/1994 0:00:00	"1200"	174.00
"07106500"	8/3/1994 0:00:00	"1200"	189.00
"07106500"	8/4/1994 0:00:00	"1200"	123.00
"07106500"	8/5/1994 0:00:00	"1200"	100.00
"07106500"	8/6/1994 0:00:00	"1200"	104.00
"07106500"	8/7/1994 0:00:00	"1200"	65.00
"07106500"	8/8/1994 0:00:00	"1200"	46.00
"07106500"	8/9/1994 0:00:00	"1200"	34.00
"07106500"	8/10/1994 0:00:00	"1200"	27.00
"07106500"	8/11/1994 0:00:00	"1200"	76.00
"07106500"	8/12/1994 0:00:00	"1200"	48.00
"07106500"	8/13/1994 0:00:00	"1200"	366.00
"07106500"	8/14/1994 0:00:00	"1200"	153.00
"07106500"	8/15/1994 0:00:00	"1200"	97.00
"07106500"	8/16/1994 0:00:00	"1200"	59.00
"07106500"	8/17/1994 0:00:00	"1200"	31.00
"07106500"	8/18/1994 0:00:00	"1200"	19.00
"07106500"	8/19/1994 0:00:00	"1200"	50.00
"07106500"	8/20/1994 0:00:00	"1200"	59.00
"07106500"	8/21/1994 0:00:00	"1200"	55.00
"07106500"	8/22/1994 0:00:00	"1200"	43.00
"07106500"	8/23/1994 0:00:00	"1200"	32.00
"07106500"	8/24/1994 0:00:00	"1200"	21.00
"07106500"	8/25/1994 0:00:00	"1200"	19.00
"07106500"	8/26/1994 0:00:00	"1200"	33.00
"07106500"	8/27/1994 0:00:00	"1200"	24.00
"07106500"	8/28/1994 0:00:00	"1200"	34.00
"07106500"	8/29/1994 0:00:00	"1200"	245.00
"07106500"	8/30/1994 0:00:00	"1200"	124.00
"07106500"	8/31/1994 0:00:00	"1200"	370.00
"07106500"	9/1/1994 0:00:00	"1200"	571.00
"07106500"	9/2/1994 0:00:00	"1200"	360.00
"07106500"	9/3/1994 0:00:00	"1200"	786.00
"07106500"	9/4/1994 0:00:00	"1200"	228.00
"07106500"	9/5/1994 0:00:00	"1200"	154.00
"07106500"	9/6/1994 0:00:00	"1200"	126.00
"07106500"	9/7/1994 0:00:00	"1200"	103.00
"07106500"	9/8/1994 0:00:00	"1200"	84.00
"07106500"	9/9/1994 0:00:00	"1200"	74.00
"07106500"	9/10/1994 0:00:00	"1200"	73.00
"07106500"	9/11/1994 0:00:00	"1200"	63.00
"07106500"	9/12/1994 0:00:00	"1200"	59.00
"07106500"	9/13/1994 0:00:00	"1200"	62.00
"07106500"	9/14/1994 0:00:00	"1200"	64.00
"07106500"	9/15/1994 0:00:00	"1200"	66.00
"07106500"	9/16/1994 0:00:00	"1200"	67.00
"07106500"	9/17/1994 0:00:00	"1200"	70.00
"07106500"	9/18/1994 0:00:00	"1200"	80.00
"07106500"	9/19/1994 0:00:00	"1200"	71.00
"07106500"	9/20/1994 0:00:00	"1200"	60.00
"07106500"	9/21/1994 0:00:00	"1200"	73.00
"07106500"	9/22/1994 0:00:00	"1200"	82.00
"07106500"	9/23/1994 0:00:00	"1200"	63.00
"07106500"	9/24/1994 0:00:00	"1200"	54.00
"07106500"	9/25/1994 0:00:00	"1200"	56.00
"07106500"	9/26/1994 0:00:00	"1200"	58.00
"07106500"	9/27/1994 0:00:00	"1200"	63.00
"07106500"	9/28/1994 0:00:00	"1200"	62.00
"07106500"	9/29/1994 0:00:00	"1200"	59.00
"07106500"	9/30/1994 0:00:00	"1200"	59.00
"07106500"	10/1/1994 0:00:00	"1200"	62.00
"07106500"	10/2/1994 0:00:00	"1200"	585.00
"07106500"	10/3/1994 0:00:00	"1200"	205.00
"07106500"	10/4/1994 0:00:00	"1200"	1300.00
"07106500"	10/5/1994 0:00:00	"1200"	356.00
"07106500"	10/6/1994 0:00:00	"1200"	220.00
"07106500"	10/7/1994 0:00:00	"1200"	158.00
"07106500"	10/8/1994 0:00:00	"1200"	155.00
"07106500"	10/9/1994 0:00:00	"1200"	156.00
"07106500"	10/10/1994 0:00:00	"1200"	141.00
"07106500"	10/11/1994 0:00:00	"1200"	129.00
"07106500"	10/12/1994 0:00:00	"1200"	111.00
"07106500"	10/13/1994 0:00:00	"1200"	103.00
"07106500"	10/14/1994 0:00:00	"1200"	106.00
"07106500"	10/15/1994 0:00:00	"1200"	272.00
"07106500"	10/16/1994 0:00:00	"1200"	250.00
"07106500"	10/17/1994 0:00:00	"1200"	295.00
"07106500"	10/18/1994 0:00:00	"1200"	266.00
"07106500"	10/19/1994 0:00:00	"1200"	150.00
"07106500"	10/20/1994 0:00:00	"1200"	121.00
"07106500"	10/21/1994 0:00:00	"1200"	109.00
"07106500"	10/22/1994 0:00:00	"1200"	118.00
"07106500"	10/23/1994 0:00:00	"1200"	118.00
"07106500"	10/24/1994 0:00:00	"1200"	118.00
"07106500"	10/25/1994 0:00:00	"1200"	110.00
"07106500"	10/26/1994 0:00:00	"1200"	116.00
"07106500"	10/27/1994 0:00:00	"1200"	110.00
"07106500"	10/28/1994 0:00:00	"1200"	104.00
"07106500"	10/29/1994 0:00:00	"1200"	122.00
"07106500"	10/30/1994 0:00:00	"1200"	118.00
"07106500"	10/31/1994 0:00:00	"1200"	131.00
"07106500"	11/1/1994 0:00:00	"1200"	135.00
"07106500"	11/2/1994 0:00:00	"1200"	125.00
"07106500"	11/3/1994 0:00:00	"1200"	138.00
"07106500"	11/4/1994 0:00:00	"1200"	153.00
"07106500"	11/5/1994 0:00:00	"1200"	150.00
"07106500"	11/6/1994 0:00:00	"1200"	145.00
"07106500"	11/7/1994 0:00:00	"1200"	145.00
"07106500"	11/8/1994 0:00:00	"1200"	144.00
"07106500"	11/9/1994 0:00:00	"1200"	126.00
"07106500"	11/10/1994 0:00:00	"1200"	141.00
"07106500"	11/11/1994 0:00:00	"1200"	153.00
"07106500"	11/12/1994 0:00:00	"1200"	158.00
"07106500"	11/13/1994 0:00:00	"1200"	157.00
"07106500"	11/14/1994 0:00:00	"1200"	143.00
"07106500"	11/15/1994 0:00:00	"1200"	154.00
"07106500"	11/16/1994 0:00:00	"1200"	139.00
"07106500"	11/17/1994 0:00:00	"1200"	116.00
"07106500"	11/18/1994 0:00:00	"1200"	107.00
"07106500"	11/19/1994 0:00:00	"1200"	117.00
"07106500"	11/20/1994 0:00:00	"1200"	132.00
"07106500"	11/21/1994 0:00:00	"1200"	166.00
"07106500"	11/22/1994 0:00:00	"1200"	126.00
"07106500"	11/23/1994 0:00:00	"1200"	111.00
"07106500"	11/24/1994 0:00:00	"1200"	128.00
"07106500"	11/25/1994 0:00:00	"1200"	141.00
"07106500"	11/26/1994 0:00:00	"1200"	148.00
"07106500"	11/27/1994 0:00:00	"1200"	138.00
"07106500"	11/28/1994 0:00:00	"1200"	136.00
"07106500"	11/29/1994 0:00:00	"1200"	109.00
"07106500"	11/30/1994 0:00:00	"1200"	91.00
"07106500"	12/1/1994 0:00:00	"1200"	116.00
"07106500"	12/2/1994 0:00:00	"1200"	106.00
"07106500"	12/3/1994 0:00:00	"1200"	110.00
"07106500"	12/4/1994 0:00:00	"1200"	115.00
"07106500"	12/5/1994 0:00:00	"1200"	110.00
"07106500"	12/6/1994 0:00:00	"1200"	106.00
"07106500"	12/7/1994 0:00:00	"1200"	106.00
"07106500"	12/8/1994 0:00:00	"1200"	121.00
"07106500"	12/9/1994 0:00:00	"1200"	124.00
"07106500"	12/10/1994 0:00:00	"1200"	121.00
"07106500"	12/11/1994 0:00:00	"1200"	116.00
"07106500"	12/12/1994 0:00:00	"1200"	132.00
"07106500"	12/13/1994 0:00:00	"1200"	134.00
"07106500"	12/14/1994 0:00:00	"1200"	139.00
"07106500"	12/15/1994 0:00:00	"1200"	142.00
"07106500"	12/16/1994 0:00:00	"1200"	126.00
"07106500"	12/17/1994 0:00:00	"1200"	135.00
"07106500"	12/18/1994 0:00:00	"1200"	143.00
"07106500"	12/19/1994 0:00:00	"1200"	144.00
"07106500"	12/20/1994 0:00:00	"1200"	148.00
"07106500"	12/21/1994 0:00:00	"1200"	137.00
"07106500"	12/22/1994 0:00:00	"1200"	131.00
"07106500"	12/23/1994 0:00:00	"1200"	141.00
"07106500"	12/24/1994 0:00:00	"1200"	135.00
"07106500"	12/25/1994 0:00:00	"1200"	136.00
"07106500"	12/26/1994 0:00:00	"1200"	134.00
"07106500"	12/27/1994 0:00:00	"1200"	131.00
"07106500"	12/28/1994 0:00:00	"1200"	138.00
"07106500"	12/29/1994 0:00:00	"1200"	141.00
"07106500"	12/30/1994 0:00:00	"1200"	137.00
"07106500"	12/31/1994 0:00:00	"1200"	139.00
"07106500"	1/1/1995 0:00:00	"1200"	134.00
"07106500"	1/2/1995 0:00:00	"1200"	122.00
"07106500"	1/3/1995 0:00:00	"1200"	125.00
"07106500"	1/4/1995 0:00:00	"1200"	126.00
"07106500"	1/5/1995 0:00:00	"1200"	125.00
"07106500"	1/6/1995 0:00:00	"1200"	125.00
"07106500"	1/7/1995 0:00:00	"1200"	126.00
"07106500"	1/8/1995 0:00:00	"1200"	127.00
"07106500"	1/9/1995 0:00:00	"1200"	130.00
"07106500"	1/10/1995 0:00:00	"1200"	140.00
"07106500"	1/11/1995 0:00:00	"1200"	144.00
"07106500"	1/12/1995 0:00:00	"1200"	143.00
"07106500"	1/13/1995 0:00:00	"1200"	142.00
"07106500"	1/14/1995 0:00:00	"1200"	142.00
"07106500"	1/15/1995 0:00:00	"1200"	141.00
"07106500"	1/16/1995 0:00:00	"1200"	135.00
"07106500"	1/17/1995 0:00:00	"1200"	130.00
"07106500"	1/18/1995 0:00:00	"1200"	125.00
"07106500"	1/19/1995 0:00:00	"1200"	122.00
"07106500"	1/20/1995 0:00:00	"1200"	126.00
"07106500"	1/21/1995 0:00:00	"1200"	128.00
"07106500"	1/22/1995 0:00:00	"1200"	127.00
"07106500"	1/23/1995 0:00:00	"1200"	126.00
"07106500"	1/24/1995 0:00:00	"1200"	128.00
"07106500"	1/25/1995 0:00:00	"1200"	131.00
"07106500"	1/26/1995 0:00:00	"1200"	134.00
"07106500"	1/27/1995 0:00:00	"1200"	135.00
"07106500"	1/28/1995 0:00:00	"1200"	134.00
"07106500"	1/29/1995 0:00:00	"1200"	131.00
"07106500"	1/30/1995 0:00:00	"1200"	135.00
"07106500"	1/31/1995 0:00:00	"1200"	136.00
"07106500"	2/1/1995 0:00:00	"1200"	139.00
"07106500"	2/2/1995 0:00:00	"1200"	140.00
"07106500"	2/3/1995 0:00:00	"1200"	137.00
"07106500"	2/4/1995 0:00:00	"1200"	139.00
"07106500"	2/5/1995 0:00:00	"1200"	144.00
"07106500"	2/6/1995 0:00:00	"1200"	153.00
"07106500"	2/7/1995 0:00:00	"1200"	144.00
"07106500"	2/8/1995 0:00:00	"1200"	142.00
"07106500"	2/9/1995 0:00:00	"1200"	150.00
"07106500"	2/10/1995 0:00:00	"1200"	160.00
"07106500"	2/11/1995 0:00:00	"1200"	154.00
"07106500"	2/12/1995 0:00:00	"1200"	166.00
"07106500"	2/13/1995 0:00:00	"1200"	182.00
"07106500"	2/14/1995 0:00:00	"1200"	170.00
"07106500"	2/15/1995 0:00:00	"1200"	255.00
"07106500"	2/16/1995 0:00:00	"1200"	169.00
"07106500"	2/17/1995 0:00:00	"1200"	152.00
"07106500"	2/18/1995 0:00:00	"1200"	138.00
"07106500"	2/19/1995 0:00:00	"1200"	137.00
"07106500"	2/20/1995 0:00:00	"1200"	129.00
"07106500"	2/21/1995 0:00:00	"1200"	128.00
"07106500"	2/22/1995 0:00:00	"1200"	130.00
"07106500"	2/23/1995 0:00:00	"1200"	103.00
"07106500"	2/24/1995 0:00:00	"1200"	115.00
"07106500"	2/25/1995 0:00:00	"1200"	117.00
"07106500"	2/26/1995 0:00:00	"1200"	123.00
"07106500"	2/27/1995 0:00:00	"1200"	123.00
"07106500"	2/28/1995 0:00:00	"1200"	116.00
"07106500"	3/1/1995 0:00:00	"1200"	122.00
"07106500"	3/2/1995 0:00:00	"1200"	157.00
"07106500"	3/3/1995 0:00:00	"1200"	139.00
"07106500"	3/4/1995 0:00:00	"1200"	177.00
"07106500"	3/5/1995 0:00:00	"1200"	159.00
"07106500"	3/6/1995 0:00:00	"1200"	150.00
"07106500"	3/7/1995 0:00:00	"1200"	196.00
"07106500"	3/8/1995 0:00:00	"1200"	157.00
"07106500"	3/9/1995 0:00:00	"1200"	154.00
"07106500"	3/10/1995 0:00:00	"1200"	147.00
"07106500"	3/11/1995 0:00:00	"1200"	136.00
"07106500"	3/12/1995 0:00:00	"1200"	136.00
"07106500"	3/13/1995 0:00:00	"1200"	131.00
"07106500"	3/14/1995 0:00:00	"1200"	144.00
"07106500"	3/15/1995 0:00:00	"1200"	125.00
"07106500"	3/16/1995 0:00:00	"1200"	125.00
"07106500"	3/17/1995 0:00:00	"1200"	180.00
"07106500"	3/18/1995 0:00:00	"1200"	169.00
"07106500"	3/19/1995 0:00:00	"1200"	146.00
"07106500"	3/20/1995 0:00:00	"1200"	138.00
"07106500"	3/21/1995 0:00:00	"1200"	135.00
"07106500"	3/22/1995 0:00:00	"1200"	121.00
"07106500"	3/23/1995 0:00:00	"1200"	100.00
"07106500"	3/24/1995 0:00:00	"1200"	108.00
"07106500"	3/25/1995 0:00:00	"1200"	125.00
"07106500"	3/26/1995 0:00:00	"1200"	126.00
"07106500"	3/27/1995 0:00:00	"1200"	133.00
"07106500"	3/28/1995 0:00:00	"1200"	140.00
"07106500"	3/29/1995 0:00:00	"1200"	163.00
"07106500"	3/30/1995 0:00:00	"1200"	157.00
"07106500"	3/31/1995 0:00:00	"1200"	145.00
"07106500"	4/1/1995 0:00:00	"1200"	135.00
"07106500"	4/2/1995 0:00:00	"1200"	135.00
"07106500"	4/3/1995 0:00:00	"1200"	127.00
"07106500"	4/4/1995 0:00:00	"1200"	115.00
"07106500"	4/5/1995 0:00:00	"1200"	110.00
"07106500"	4/6/1995 0:00:00	"1200"	108.00
"07106500"	4/7/1995 0:00:00	"1200"	107.00
"07106500"	4/8/1995 0:00:00	"1200"	106.00
"07106500"	4/9/1995 0:00:00	"1200"	120.00
"07106500"	4/10/1995 0:00:00	"1200"	207.00
"07106500"	4/11/1995 0:00:00	"1200"	201.00
"07106500"	4/12/1995 0:00:00	"1200"	156.00
"07106500"	4/13/1995 0:00:00	"1200"	133.00
"07106500"	4/14/1995 0:00:00	"1200"	135.00
"07106500"	4/15/1995 0:00:00	"1200"	120.00
"07106500"	4/16/1995 0:00:00	"1200"	126.00
"07106500"	4/17/1995 0:00:00	"1200"	135.00
"07106500"	4/18/1995 0:00:00	"1200"	270.00
"07106500"	4/19/1995 0:00:00	"1200"	316.00
"07106500"	4/20/1995 0:00:00	"1200"	341.00
"07106500"	4/21/1995 0:00:00	"1200"	442.00
"07106500"	4/22/1995 0:00:00	"1200"	525.00
"07106500"	4/23/1995 0:00:00	"1200"	314.00
"07106500"	4/24/1995 0:00:00	"1200"	238.00
"07106500"	4/25/1995 0:00:00	"1200"	215.00
"07106500"	4/26/1995 0:00:00	"1200"	379.00
"07106500"	4/27/1995 0:00:00	"1200"	367.00
"07106500"	4/28/1995 0:00:00	"1200"	263.00
"07106500"	4/29/1995 0:00:00	"1200"	271.00
"07106500"	4/30/1995 0:00:00	"1200"	418.00
"07106500"	5/1/1995 0:00:00	"1200"	395.00
"07106500"	5/2/1995 0:00:00	"1200"	335.00
"07106500"	5/3/1995 0:00:00	"1200"	300.00
"07106500"	5/4/1995 0:00:00	"1200"	323.00
"07106500"	5/5/1995 0:00:00	"1200"	297.00
"07106500"	5/6/1995 0:00:00	"1200"	825.00
"07106500"	5/7/1995 0:00:00	"1200"	490.00
"07106500"	5/8/1995 0:00:00	"1200"	517.00
"07106500"	5/9/1995 0:00:00	"1200"	398.00
"07106500"	5/10/1995 0:00:00	"1200"	341.00
"07106500"	5/11/1995 0:00:00	"1200"	302.00
"07106500"	5/12/1995 0:00:00	"1200"	277.00
"07106500"	5/13/1995 0:00:00	"1200"	273.00
"07106500"	5/14/1995 0:00:00	"1200"	258.00
"07106500"	5/15/1995 0:00:00	"1200"	247.00
"07106500"	5/16/1995 0:00:00	"1200"	240.00
"07106500"	5/17/1995 0:00:00	"1200"	3870.00
"07106500"	5/18/1995 0:00:00	"1200"	2470.00
"07106500"	5/19/1995 0:00:00	"1200"	1330.00
"07106500"	5/20/1995 0:00:00	"1200"	1550.00
"07106500"	5/21/1995 0:00:00	"1200"	1910.00
"07106500"	5/22/1995 0:00:00	"1200"	2040.00
"07106500"	5/23/1995 0:00:00	"1200"	1820.00
"07106500"	5/24/1995 0:00:00	"1200"	1960.00
"07106500"	5/25/1995 0:00:00	"1200"	1870.00
"07106500"	5/26/1995 0:00:00	"1200"	1960.00
"07106500"	5/27/1995 0:00:00	"1200"	1820.00
"07106500"	5/28/1995 0:00:00	"1200"	1350.00
"07106500"	5/29/1995 0:00:00	"1200"	1950.00
"07106500"	5/30/1995 0:00:00	"1200"	2670.00
"07106500"	5/31/1995 0:00:00	"1200"	2430.00
"07106500"	6/1/1995 0:00:00	"1200"	1670.00
"07106500"	6/2/1995 0:00:00	"1200"	1450.00
"07106500"	6/3/1995 0:00:00	"1200"	2060.00
"07106500"	6/4/1995 0:00:00	"1200"	1210.00
"07106500"	6/5/1995 0:00:00	"1200"	1570.00
"07106500"	6/6/1995 0:00:00	"1200"	968.00
"07106500"	6/7/1995 0:00:00	"1200"	836.00
"07106500"	6/8/1995 0:00:00	"1200"	788.00
"07106500"	6/9/1995 0:00:00	"1200"	952.00
"07106500"	6/10/1995 0:00:00	"1200"	771.00
"07106500"	6/11/1995 0:00:00	"1200"	743.00
"07106500"	6/12/1995 0:00:00	"1200"	684.00
"07106500"	6/13/1995 0:00:00	"1200"	664.00
"07106500"	6/14/1995 0:00:00	"1200"	656.00
"07106500"	6/15/1995 0:00:00	"1200"	654.00
"07106500"	6/16/1995 0:00:00	"1200"	661.00
"07106500"	6/17/1995 0:00:00	"1200"	657.00
"07106500"	6/18/1995 0:00:00	"1200"	714.00
"07106500"	6/19/1995 0:00:00	"1200"	683.00
"07106500"	6/20/1995 0:00:00	"1200"	568.00
"07106500"	6/21/1995 0:00:00	"1200"	478.00
"07106500"	6/22/1995 0:00:00	"1200"	451.00
"07106500"	6/23/1995 0:00:00	"1200"	440.00
"07106500"	6/24/1995 0:00:00	"1200"	735.00
"07106500"	6/25/1995 0:00:00	"1200"	766.00
"07106500"	6/26/1995 0:00:00	"1200"	728.00
"07106500"	6/27/1995 0:00:00	"1200"	673.00
"07106500"	6/28/1995 0:00:00	"1200"	653.00
"07106500"	6/29/1995 0:00:00	"1200"	1190.00
"07106500"	6/30/1995 0:00:00	"1200"	901.00
"07106500"	7/1/1995 0:00:00	"1200"	974.00
"07106500"	7/2/1995 0:00:00	"1200"	1470.00
"07106500"	7/3/1995 0:00:00	"1200"	643.00
"07106500"	7/4/1995 0:00:00	"1200"	598.00
"07106500"	7/5/1995 0:00:00	"1200"	583.00
"07106500"	7/6/1995 0:00:00	"1200"	514.00
"07106500"	7/7/1995 0:00:00	"1200"	468.00
"07106500"	7/8/1995 0:00:00	"1200"	423.00
"07106500"	7/9/1995 0:00:00	"1200"	389.00
"07106500"	7/10/1995 0:00:00	"1200"	384.00
"07106500"	7/11/1995 0:00:00	"1200"	331.00
"07106500"	7/12/1995 0:00:00	"1200"	294.00
"07106500"	7/13/1995 0:00:00	"1200"	269.00
"07106500"	7/14/1995 0:00:00	"1200"	258.00
"07106500"	7/15/1995 0:00:00	"1200"	609.00
"07106500"	7/16/1995 0:00:00	"1200"	468.00
"07106500"	7/17/1995 0:00:00	"1200"	395.00
"07106500"	7/18/1995 0:00:00	"1200"	488.00
"07106500"	7/19/1995 0:00:00	"1200"	403.00
"07106500"	7/20/1995 0:00:00	"1200"	457.00
"07106500"	7/21/1995 0:00:00	"1200"	405.00
"07106500"	7/22/1995 0:00:00	"1200"	345.00
"07106500"	7/23/1995 0:00:00	"1200"	315.00
"07106500"	7/24/1995 0:00:00	"1200"	370.00
"07106500"	7/25/1995 0:00:00	"1200"	295.00
"07106500"	7/26/1995 0:00:00	"1200"	227.00
"07106500"	7/27/1995 0:00:00	"1200"	231.00
"07106500"	7/28/1995 0:00:00	"1200"	208.00
"07106500"	7/29/1995 0:00:00	"1200"	181.00
"07106500"	7/30/1995 0:00:00	"1200"	155.00
"07106500"	7/31/1995 0:00:00	"1200"	161.00
"07106500"	8/1/1995 0:00:00	"1200"	131.00
"07106500"	8/2/1995 0:00:00	"1200"	126.00
"07106500"	8/3/1995 0:00:00	"1200"	113.00
"07106500"	8/4/1995 0:00:00	"1200"	113.00
"07106500"	8/5/1995 0:00:00	"1200"	141.00
"07106500"	8/6/1995 0:00:00	"1200"	103.00
"07106500"	8/7/1995 0:00:00	"1200"	100.00
"07106500"	8/8/1995 0:00:00	"1200"	82.00
"07106500"	8/9/1995 0:00:00	"1200"	69.00
"07106500"	8/10/1995 0:00:00	"1200"	73.00
"07106500"	8/11/1995 0:00:00	"1200"	70.00
"07106500"	8/12/1995 0:00:00	"1200"	76.00
"07106500"	8/13/1995 0:00:00	"1200"	83.00
"07106500"	8/14/1995 0:00:00	"1200"	74.00
"07106500"	8/15/1995 0:00:00	"1200"	76.00
"07106500"	8/16/1995 0:00:00	"1200"	76.00
"07106500"	8/17/1995 0:00:00	"1200"	59.00
"07106500"	8/18/1995 0:00:00	"1200"	45.00
"07106500"	8/19/1995 0:00:00	"1200"	585.00
"07106500"	8/20/1995 0:00:00	"1200"	269.00
"07106500"	8/21/1995 0:00:00	"1200"	175.00
"07106500"	8/22/1995 0:00:00	"1200"	149.00
"07106500"	8/23/1995 0:00:00	"1200"	224.00
"07106500"	8/24/1995 0:00:00	"1200"	155.00
"07106500"	8/25/1995 0:00:00	"1200"	195.00
"07106500"	8/26/1995 0:00:00	"1200"	177.00
"07106500"	8/27/1995 0:00:00	"1200"	166.00
"07106500"	8/28/1995 0:00:00	"1200"	128.00
"07106500"	8/29/1995 0:00:00	"1200"	98.00
"07106500"	8/30/1995 0:00:00	"1200"	86.00
"07106500"	8/31/1995 0:00:00	"1200"	77.00
"07106500"	9/1/1995 0:00:00	"1200"	77.00
"07106500"	9/2/1995 0:00:00	"1200"	68.00
"07106500"	9/3/1995 0:00:00	"1200"	63.00
"07106500"	9/4/1995 0:00:00	"1200"	63.00
"07106500"	9/5/1995 0:00:00	"1200"	52.00
"07106500"	9/6/1995 0:00:00	"1200"	47.00
"07106500"	9/7/1995 0:00:00	"1200"	71.00
"07106500"	9/8/1995 0:00:00	"1200"	115.00
"07106500"	9/9/1995 0:00:00	"1200"	117.00
"07106500"	9/10/1995 0:00:00	"1200"	466.00
"07106500"	9/11/1995 0:00:00	"1200"	260.00
"07106500"	9/12/1995 0:00:00	"1200"	209.00
"07106500"	9/13/1995 0:00:00	"1200"	183.00
"07106500"	9/14/1995 0:00:00	"1200"	168.00
"07106500"	9/15/1995 0:00:00	"1200"	181.00
"07106500"	9/16/1995 0:00:00	"1200"	174.00
"07106500"	9/17/1995 0:00:00	"1200"	145.00
"07106500"	9/18/1995 0:00:00	"1200"	142.00
"07106500"	9/19/1995 0:00:00	"1200"	150.00
"07106500"	9/20/1995 0:00:00	"1200"	152.00
"07106500"	9/21/1995 0:00:00	"1200"	159.00
"07106500"	9/22/1995 0:00:00	"1200"	181.00
"07106500"	9/23/1995 0:00:00	"1200"	174.00
"07106500"	9/24/1995 0:00:00	"1200"	172.00
"07106500"	9/25/1995 0:00:00	"1200"	184.00
"07106500"	9/26/1995 0:00:00	"1200"	184.00
"07106500"	9/27/1995 0:00:00	"1200"	181.00
"07106500"	9/28/1995 0:00:00	"1200"	176.00
"07106500"	9/29/1995 0:00:00	"1200"	178.00
"07106500"	9/30/1995 0:00:00	"1200"	183.00
"07106500"	10/1/1995 0:00:00	"1200"	175.00
"07106500"	10/2/1995 0:00:00	"1200"	182.00
"07106500"	10/3/1995 0:00:00	"1200"	187.00
"07106500"	10/4/1995 0:00:00	"1200"	148.00
"07106500"	10/5/1995 0:00:00	"1200"	141.00
"07106500"	10/6/1995 0:00:00	"1200"	144.00
"07106500"	10/7/1995 0:00:00	"1200"	144.00
"07106500"	10/8/1995 0:00:00	"1200"	143.00
"07106500"	10/9/1995 0:00:00	"1200"	141.00
"07106500"	10/10/1995 0:00:00	"1200"	135.00
"07106500"	10/11/1995 0:00:00	"1200"	136.00
"07106500"	10/12/1995 0:00:00	"1200"	143.00
"07106500"	10/13/1995 0:00:00	"1200"	142.00
"07106500"	10/14/1995 0:00:00	"1200"	148.00
"07106500"	10/15/1995 0:00:00	"1200"	154.00
"07106500"	10/16/1995 0:00:00	"1200"	159.00
"07106500"	10/17/1995 0:00:00	"1200"	139.00
"07106500"	10/18/1995 0:00:00	"1200"	125.00
"07106500"	10/19/1995 0:00:00	"1200"	123.00
"07106500"	10/20/1995 0:00:00	"1200"	103.00
"07106500"	10/21/1995 0:00:00	"1200"	93.00
"07106500"	10/22/1995 0:00:00	"1200"	98.00
"07106500"	10/23/1995 0:00:00	"1200"	116.00
"07106500"	10/24/1995 0:00:00	"1200"	129.00
"07106500"	10/25/1995 0:00:00	"1200"	130.00
"07106500"	10/26/1995 0:00:00	"1200"	127.00
"07106500"	10/27/1995 0:00:00	"1200"	120.00
"07106500"	10/28/1995 0:00:00	"1200"	116.00
"07106500"	10/29/1995 0:00:00	"1200"	123.00
"07106500"	10/30/1995 0:00:00	"1200"	125.00
"07106500"	10/31/1995 0:00:00	"1200"	115.00
"07106500"	11/1/1995 0:00:00	"1200"	143.00
"07106500"	11/2/1995 0:00:00	"1200"	160.00
"07106500"	11/3/1995 0:00:00	"1200"	169.00
"07106500"	11/4/1995 0:00:00	"1200"	177.00
"07106500"	11/5/1995 0:00:00	"1200"	184.00
"07106500"	11/6/1995 0:00:00	"1200"	193.00
"07106500"	11/7/1995 0:00:00	"1200"	189.00
"07106500"	11/8/1995 0:00:00	"1200"	173.00
"07106500"	11/9/1995 0:00:00	"1200"	177.00
"07106500"	11/10/1995 0:00:00	"1200"	178.00
"07106500"	11/11/1995 0:00:00	"1200"	188.00
"07106500"	11/12/1995 0:00:00	"1200"	180.00
"07106500"	11/13/1995 0:00:00	"1200"	175.00
"07106500"	11/14/1995 0:00:00	"1200"	176.00
"07106500"	11/15/1995 0:00:00	"1200"	164.00
"07106500"	11/16/1995 0:00:00	"1200"	162.00
"07106500"	11/17/1995 0:00:00	"1200"	158.00
"07106500"	11/18/1995 0:00:00	"1200"	155.00
"07106500"	11/19/1995 0:00:00	"1200"	142.00
"07106500"	11/20/1995 0:00:00	"1200"	147.00
"07106500"	11/21/1995 0:00:00	"1200"	157.00
"07106500"	11/22/1995 0:00:00	"1200"	129.00
"07106500"	11/23/1995 0:00:00	"1200"	117.00
"07106500"	11/24/1995 0:00:00	"1200"	117.00
"07106500"	11/25/1995 0:00:00	"1200"	108.00
"07106500"	11/26/1995 0:00:00	"1200"	113.00
"07106500"	11/27/1995 0:00:00	"1200"	123.00
"07106500"	11/28/1995 0:00:00	"1200"	132.00
"07106500"	11/29/1995 0:00:00	"1200"	129.00
"07106500"	11/30/1995 0:00:00	"1200"	128.00
"07106500"	12/1/1995 0:00:00	"1200"	124.00
"07106500"	12/2/1995 0:00:00	"1200"	118.00
"07106500"	12/3/1995 0:00:00	"1200"	119.00
"07106500"	12/4/1995 0:00:00	"1200"	119.00
"07106500"	12/5/1995 0:00:00	"1200"	122.00
"07106500"	12/6/1995 0:00:00	"1200"	123.00
"07106500"	12/7/1995 0:00:00	"1200"	125.00
"07106500"	12/8/1995 0:00:00	"1200"	126.00
"07106500"	12/9/1995 0:00:00	"1200"	114.00
"07106500"	12/10/1995 0:00:00	"1200"	106.00
"07106500"	12/11/1995 0:00:00	"1200"	127.00
"07106500"	12/12/1995 0:00:00	"1200"	134.00
"07106500"	12/13/1995 0:00:00	"1200"	131.00
"07106500"	12/14/1995 0:00:00	"1200"	121.00
"07106500"	12/15/1995 0:00:00	"1200"	120.00
"07106500"	12/16/1995 0:00:00	"1200"	119.00
"07106500"	12/17/1995 0:00:00	"1200"	126.00
"07106500"	12/18/1995 0:00:00	"1200"	126.00
"07106500"	12/19/1995 0:00:00	"1200"	121.00
"07106500"	12/20/1995 0:00:00	"1200"	143.00
"07106500"	12/21/1995 0:00:00	"1200"	162.00
"07106500"	12/22/1995 0:00:00	"1200"	172.00
"07106500"	12/23/1995 0:00:00	"1200"	168.00
"07106500"	12/24/1995 0:00:00	"1200"	165.00
"07106500"	12/25/1995 0:00:00	"1200"	167.00
"07106500"	12/26/1995 0:00:00	"1200"	170.00
"07106500"	12/27/1995 0:00:00	"1200"	169.00
"07106500"	12/28/1995 0:00:00	"1200"	168.00
"07106500"	12/29/1995 0:00:00	"1200"	171.00
"07106500"	12/30/1995 0:00:00	"1200"	172.00
"07106500"	12/31/1995 0:00:00	"1200"	165.00
"07106500"	1/1/1996 0:00:00	"1200"	170.00
"07106500"	1/2/1996 0:00:00	"1200"	168.00
"07106500"	1/3/1996 0:00:00	"1200"	171.00
"07106500"	1/4/1996 0:00:00	"1200"	173.00
"07106500"	1/5/1996 0:00:00	"1200"	175.00
"07106500"	1/6/1996 0:00:00	"1200"	176.00
"07106500"	1/7/1996 0:00:00	"1200"	175.00
"07106500"	1/8/1996 0:00:00	"1200"	185.00
"07106500"	1/9/1996 0:00:00	"1200"	186.00
"07106500"	1/10/1996 0:00:00	"1200"	183.00
"07106500"	1/11/1996 0:00:00	"1200"	181.00
"07106500"	1/12/1996 0:00:00	"1200"	175.00
"07106500"	1/13/1996 0:00:00	"1200"	175.00
"07106500"	1/14/1996 0:00:00	"1200"	177.00
"07106500"	1/15/1996 0:00:00	"1200"	175.00
"07106500"	1/16/1996 0:00:00	"1200"	186.00
"07106500"	1/17/1996 0:00:00	"1200"	164.00
"07106500"	1/18/1996 0:00:00	"1200"	153.00
"07106500"	1/19/1996 0:00:00	"1200"	166.00
"07106500"	1/20/1996 0:00:00	"1200"	157.00
"07106500"	1/21/1996 0:00:00	"1200"	153.00
"07106500"	1/22/1996 0:00:00	"1200"	156.00
"07106500"	1/23/1996 0:00:00	"1200"	150.00
"07106500"	1/24/1996 0:00:00	"1200"	151.00
"07106500"	1/25/1996 0:00:00	"1200"	159.00
"07106500"	1/26/1996 0:00:00	"1200"	178.00
"07106500"	1/27/1996 0:00:00	"1200"	159.00
"07106500"	1/28/1996 0:00:00	"1200"	182.00
"07106500"	1/29/1996 0:00:00	"1200"	183.00
"07106500"	1/30/1996 0:00:00	"1200"	177.00
"07106500"	1/31/1996 0:00:00	"1200"	170.00
"07106500"	2/1/1996 0:00:00	"1200"	160.00
"07106500"	2/2/1996 0:00:00	"1200"	165.00
"07106500"	2/3/1996 0:00:00	"1200"	160.00
"07106500"	2/4/1996 0:00:00	"1200"	170.00
"07106500"	2/5/1996 0:00:00	"1200"	195.00
"07106500"	2/6/1996 0:00:00	"1200"	181.00
"07106500"	2/7/1996 0:00:00	"1200"	169.00
"07106500"	2/8/1996 0:00:00	"1200"	158.00
"07106500"	2/9/1996 0:00:00	"1200"	153.00
"07106500"	2/10/1996 0:00:00	"1200"	157.00
"07106500"	2/11/1996 0:00:00	"1200"	159.00
"07106500"	2/12/1996 0:00:00	"1200"	167.00
"07106500"	2/13/1996 0:00:00	"1200"	168.00
"07106500"	2/14/1996 0:00:00	"1200"	169.00
"07106500"	2/15/1996 0:00:00	"1200"	145.00
"07106500"	2/16/1996 0:00:00	"1200"	143.00
"07106500"	2/17/1996 0:00:00	"1200"	139.00
"07106500"	2/18/1996 0:00:00	"1200"	142.00
"07106500"	2/19/1996 0:00:00	"1200"	142.00
"07106500"	2/20/1996 0:00:00	"1200"	144.00
"07106500"	2/21/1996 0:00:00	"1200"	142.00
"07106500"	2/22/1996 0:00:00	"1200"	141.00
"07106500"	2/23/1996 0:00:00	"1200"	142.00
"07106500"	2/24/1996 0:00:00	"1200"	138.00
"07106500"	2/25/1996 0:00:00	"1200"	132.00
"07106500"	2/26/1996 0:00:00	"1200"	133.00
"07106500"	2/27/1996 0:00:00	"1200"	133.00
"07106500"	2/28/1996 0:00:00	"1200"	133.00
"07106500"	2/29/1996 0:00:00	"1200"	139.00
"07106500"	3/1/1996 0:00:00	"1200"	144.00
"07106500"	3/2/1996 0:00:00	"1200"	140.00
"07106500"	3/3/1996 0:00:00	"1200"	139.00
"07106500"	3/4/1996 0:00:00	"1200"	144.00
"07106500"	3/5/1996 0:00:00	"1200"	130.00
"07106500"	3/6/1996 0:00:00	"1200"	128.00
"07106500"	3/7/1996 0:00:00	"1200"	152.00
"07106500"	3/8/1996 0:00:00	"1200"	146.00
"07106500"	3/9/1996 0:00:00	"1200"	129.00
"07106500"	3/10/1996 0:00:00	"1200"	134.00
"07106500"	3/11/1996 0:00:00	"1200"	137.00
"07106500"	3/12/1996 0:00:00	"1200"	126.00
"07106500"	3/13/1996 0:00:00	"1200"	128.00
"07106500"	3/14/1996 0:00:00	"1200"	149.00
"07106500"	3/15/1996 0:00:00	"1200"	206.00
"07106500"	3/16/1996 0:00:00	"1200"	150.00
"07106500"	3/17/1996 0:00:00	"1200"	149.00
"07106500"	3/18/1996 0:00:00	"1200"	144.00
"07106500"	3/19/1996 0:00:00	"1200"	132.00
"07106500"	3/20/1996 0:00:00	"1200"	129.00
"07106500"	3/21/1996 0:00:00	"1200"	130.00
"07106500"	3/22/1996 0:00:00	"1200"	131.00
"07106500"	3/23/1996 0:00:00	"1200"	130.00
"07106500"	3/24/1996 0:00:00	"1200"	122.00
"07106500"	3/25/1996 0:00:00	"1200"	119.00
"07106500"	3/26/1996 0:00:00	"1200"	126.00
"07106500"	3/27/1996 0:00:00	"1200"	141.00
"07106500"	3/28/1996 0:00:00	"1200"	137.00
"07106500"	3/29/1996 0:00:00	"1200"	129.00
"07106500"	3/30/1996 0:00:00	"1200"	125.00
"07106500"	3/31/1996 0:00:00	"1200"	126.00
"07106500"	4/1/1996 0:00:00	"1200"	132.00
"07106500"	4/2/1996 0:00:00	"1200"	122.00
"07106500"	4/3/1996 0:00:00	"1200"	128.00
"07106500"	4/4/1996 0:00:00	"1200"	160.00
"07106500"	4/5/1996 0:00:00	"1200"	239.00
"07106500"	4/6/1996 0:00:00	"1200"	196.00
"07106500"	4/7/1996 0:00:00	"1200"	153.00
"07106500"	4/8/1996 0:00:00	"1200"	145.00
"07106500"	4/9/1996 0:00:00	"1200"	137.00
"07106500"	4/10/1996 0:00:00	"1200"	112.00
"07106500"	4/11/1996 0:00:00	"1200"	109.00
"07106500"	4/12/1996 0:00:00	"1200"	79.00
"07106500"	4/13/1996 0:00:00	"1200"	79.00
"07106500"	4/14/1996 0:00:00	"1200"	91.00
"07106500"	4/15/1996 0:00:00	"1200"	123.00
"07106500"	4/16/1996 0:00:00	"1200"	101.00
"07106500"	4/17/1996 0:00:00	"1200"	99.00
"07106500"	4/18/1996 0:00:00	"1200"	83.00
"07106500"	4/19/1996 0:00:00	"1200"	72.00
"07106500"	4/20/1996 0:00:00	"1200"	73.00
"07106500"	4/21/1996 0:00:00	"1200"	88.00
"07106500"	4/22/1996 0:00:00	"1200"	87.00
"07106500"	4/23/1996 0:00:00	"1200"	72.00
"07106500"	4/24/1996 0:00:00	"1200"	74.00
"07106500"	4/25/1996 0:00:00	"1200"	60.00
"07106500"	4/26/1996 0:00:00	"1200"	50.00
"07106500"	4/27/1996 0:00:00	"1200"	41.00
"07106500"	4/28/1996 0:00:00	"1200"	37.00
"07106500"	4/29/1996 0:00:00	"1200"	45.00
"07106500"	4/30/1996 0:00:00	"1200"	44.00
"07106500"	5/1/1996 0:00:00	"1200"	48.00
"07106500"	5/2/1996 0:00:00	"1200"	54.00
"07106500"	5/3/1996 0:00:00	"1200"	50.00
"07106500"	5/4/1996 0:00:00	"1200"	57.00
"07106500"	5/5/1996 0:00:00	"1200"	57.00
"07106500"	5/6/1996 0:00:00	"1200"	64.00
"07106500"	5/7/1996 0:00:00	"1200"	59.00
"07106500"	5/8/1996 0:00:00	"1200"	48.00
"07106500"	5/9/1996 0:00:00	"1200"	40.00
"07106500"	5/10/1996 0:00:00	"1200"	81.00
"07106500"	5/11/1996 0:00:00	"1200"	79.00
"07106500"	5/12/1996 0:00:00	"1200"	36.00
"07106500"	5/13/1996 0:00:00	"1200"	44.00
"07106500"	5/14/1996 0:00:00	"1200"	42.00
"07106500"	5/15/1996 0:00:00	"1200"	39.00
"07106500"	5/16/1996 0:00:00	"1200"	28.00
"07106500"	5/17/1996 0:00:00	"1200"	27.00
"07106500"	5/18/1996 0:00:00	"1200"	41.00
"07106500"	5/19/1996 0:00:00	"1200"	24.00
"07106500"	5/20/1996 0:00:00	"1200"	26.00
"07106500"	5/21/1996 0:00:00	"1200"	30.00
"07106500"	5/22/1996 0:00:00	"1200"	33.00
"07106500"	5/23/1996 0:00:00	"1200"	34.00
"07106500"	5/24/1996 0:00:00	"1200"	38.00
"07106500"	5/25/1996 0:00:00	"1200"	497.00
"07106500"	5/26/1996 0:00:00	"1200"	1300.00
"07106500"	5/27/1996 0:00:00	"1200"	391.00
"07106500"	5/28/1996 0:00:00	"1200"	188.00
"07106500"	5/29/1996 0:00:00	"1200"	155.00
"07106500"	5/30/1996 0:00:00	"1200"	131.00
"07106500"	5/31/1996 0:00:00	"1200"	140.00
"07106500"	6/1/1996 0:00:00	"1200"	122.00
"07106500"	6/2/1996 0:00:00	"1200"	121.00
"07106500"	6/3/1996 0:00:00	"1200"	123.00
"07106500"	6/4/1996 0:00:00	"1200"	104.00
"07106500"	6/5/1996 0:00:00	"1200"	78.00
"07106500"	6/6/1996 0:00:00	"1200"	61.00
"07106500"	6/7/1996 0:00:00	"1200"	69.00
"07106500"	6/8/1996 0:00:00	"1200"	68.00
"07106500"	6/9/1996 0:00:00	"1200"	54.00
"07106500"	6/10/1996 0:00:00	"1200"	62.00
"07106500"	6/11/1996 0:00:00	"1200"	69.00
"07106500"	6/12/1996 0:00:00	"1200"	63.00
"07106500"	6/13/1996 0:00:00	"1200"	107.00
"07106500"	6/14/1996 0:00:00	"1200"	119.00
"07106500"	6/15/1996 0:00:00	"1200"	327.00
"07106500"	6/16/1996 0:00:00	"1200"	214.00
"07106500"	6/17/1996 0:00:00	"1200"	129.00
"07106500"	6/18/1996 0:00:00	"1200"	96.00
"07106500"	6/19/1996 0:00:00	"1200"	83.00
"07106500"	6/20/1996 0:00:00	"1200"	75.00
"07106500"	6/21/1996 0:00:00	"1200"	69.00
"07106500"	6/22/1996 0:00:00	"1200"	93.00
"07106500"	6/23/1996 0:00:00	"1200"	96.00
"07106500"	6/24/1996 0:00:00	"1200"	76.00
"07106500"	6/25/1996 0:00:00	"1200"	68.00
"07106500"	6/26/1996 0:00:00	"1200"	61.00
"07106500"	6/27/1996 0:00:00	"1200"	54.00
"07106500"	6/28/1996 0:00:00	"1200"	51.00
"07106500"	6/29/1996 0:00:00	"1200"	52.00
"07106500"	6/30/1996 0:00:00	"1200"	57.00
"07106500"	7/1/1996 0:00:00	"1200"	66.00
"07106500"	7/2/1996 0:00:00	"1200"	59.00
"07106500"	7/3/1996 0:00:00	"1200"	42.00
"07106500"	7/4/1996 0:00:00	"1200"	36.00
"07106500"	7/5/1996 0:00:00	"1200"	33.00
"07106500"	7/6/1996 0:00:00	"1200"	34.00
"07106500"	7/7/1996 0:00:00	"1200"	36.00
"07106500"	7/8/1996 0:00:00	"1200"	63.00
"07106500"	7/9/1996 0:00:00	"1200"	1840.00
"07106500"	7/10/1996 0:00:00	"1200"	3340.00
"07106500"	7/11/1996 0:00:00	"1200"	486.00
"07106500"	7/12/1996 0:00:00	"1200"	341.00
"07106500"	7/13/1996 0:00:00	"1200"	214.00
"07106500"	7/14/1996 0:00:00	"1200"	191.00
"07106500"	7/15/1996 0:00:00	"1200"	174.00
"07106500"	7/16/1996 0:00:00	"1200"	175.00
"07106500"	7/17/1996 0:00:00	"1200"	129.00
"07106500"	7/18/1996 0:00:00	"1200"	133.00
"07106500"	7/19/1996 0:00:00	"1200"	371.00
"07106500"	7/20/1996 0:00:00	"1200"	381.00
"07106500"	7/21/1996 0:00:00	"1200"	675.00
"07106500"	7/22/1996 0:00:00	"1200"	327.00
"07106500"	7/23/1996 0:00:00	"1200"	306.00
"07106500"	7/24/1996 0:00:00	"1200"	132.00
"07106500"	7/25/1996 0:00:00	"1200"	277.00
"07106500"	7/26/1996 0:00:00	"1200"	151.00
"07106500"	7/27/1996 0:00:00	"1200"	589.00
"07106500"	7/28/1996 0:00:00	"1200"	214.00
"07106500"	7/29/1996 0:00:00	"1200"	152.00
"07106500"	7/30/1996 0:00:00	"1200"	159.00
"07106500"	7/31/1996 0:00:00	"1200"	162.00
"07106500"	8/1/1996 0:00:00	"1200"	159.00
"07106500"	8/2/1996 0:00:00	"1200"	622.00
"07106500"	8/3/1996 0:00:00	"1200"	238.00
"07106500"	8/4/1996 0:00:00	"1200"	214.00
"07106500"	8/5/1996 0:00:00	"1200"	151.00
"07106500"	8/6/1996 0:00:00	"1200"	117.00
"07106500"	8/7/1996 0:00:00	"1200"	109.00
"07106500"	8/8/1996 0:00:00	"1200"	103.00
"07106500"	8/9/1996 0:00:00	"1200"	226.00
"07106500"	8/10/1996 0:00:00	"1200"	191.00
"07106500"	8/11/1996 0:00:00	"1200"	119.00
"07106500"	8/12/1996 0:00:00	"1200"	104.00
"07106500"	8/13/1996 0:00:00	"1200"	92.00
"07106500"	8/14/1996 0:00:00	"1200"	75.00
"07106500"	8/15/1996 0:00:00	"1200"	234.00
"07106500"	8/16/1996 0:00:00	"1200"	183.00
"07106500"	8/17/1996 0:00:00	"1200"	128.00
"07106500"	8/18/1996 0:00:00	"1200"	79.00
"07106500"	8/19/1996 0:00:00	"1200"	80.00
"07106500"	8/20/1996 0:00:00	"1200"	271.00
"07106500"	8/21/1996 0:00:00	"1200"	133.00
"07106500"	8/22/1996 0:00:00	"1200"	96.00
"07106500"	8/23/1996 0:00:00	"1200"	252.00
"07106500"	8/24/1996 0:00:00	"1200"	1170.00
"07106500"	8/25/1996 0:00:00	"1200"	246.00
"07106500"	8/26/1996 0:00:00	"1200"	211.00
"07106500"	8/27/1996 0:00:00	"1200"	236.00
"07106500"	8/28/1996 0:00:00	"1200"	210.00
"07106500"	8/29/1996 0:00:00	"1200"	233.00
"07106500"	8/30/1996 0:00:00	"1200"	393.00
"07106500"	8/31/1996 0:00:00	"1200"	231.00
"07106500"	9/1/1996 0:00:00	"1200"	201.00
"07106500"	9/2/1996 0:00:00	"1200"	189.00
"07106500"	9/3/1996 0:00:00	"1200"	184.00
"07106500"	9/4/1996 0:00:00	"1200"	168.00
"07106500"	9/5/1996 0:00:00	"1200"	157.00
"07106500"	9/6/1996 0:00:00	"1200"	145.00
"07106500"	9/7/1996 0:00:00	"1200"	192.00
"07106500"	9/8/1996 0:00:00	"1200"	157.00
"07106500"	9/9/1996 0:00:00	"1200"	147.00
"07106500"	9/10/1996 0:00:00	"1200"	138.00
"07106500"	9/11/1996 0:00:00	"1200"	126.00
"07106500"	9/12/1996 0:00:00	"1200"	344.00
"07106500"	9/13/1996 0:00:00	"1200"	153.00
"07106500"	9/14/1996 0:00:00	"1200"	157.00
"07106500"	9/15/1996 0:00:00	"1200"	208.00
"07106500"	9/16/1996 0:00:00	"1200"	162.00
"07106500"	9/17/1996 0:00:00	"1200"	149.00
"07106500"	9/18/1996 0:00:00	"1200"	454.00
"07106500"	9/19/1996 0:00:00	"1200"	188.00
"07106500"	9/20/1996 0:00:00	"1200"	169.00
"07106500"	9/21/1996 0:00:00	"1200"	151.00
"07106500"	9/22/1996 0:00:00	"1200"	139.00
"07106500"	9/23/1996 0:00:00	"1200"	142.00
"07106500"	9/24/1996 0:00:00	"1200"	256.00
"07106500"	9/25/1996 0:00:00	"1200"	191.00
"07106500"	9/26/1996 0:00:00	"1200"	177.00
"07106500"	9/27/1996 0:00:00	"1200"	255.00
"07106500"	9/28/1996 0:00:00	"1200"	225.00
"07106500"	9/29/1996 0:00:00	"1200"	212.00
"07106500"	9/30/1996 0:00:00	"1200"	195.00
"07106500"	10/1/1996 0:00:00	"1200"	176.00
"07106500"	10/2/1996 0:00:00	"1200"	172.00
"07106500"	10/3/1996 0:00:00	"1200"	185.00
"07106500"	10/4/1996 0:00:00	"1200"	191.00
"07106500"	10/5/1996 0:00:00	"1200"	221.00
"07106500"	10/6/1996 0:00:00	"1200"	192.00
"07106500"	10/7/1996 0:00:00	"1200"	180.00
"07106500"	10/8/1996 0:00:00	"1200"	174.00
"07106500"	10/9/1996 0:00:00	"1200"	168.00
"07106500"	10/10/1996 0:00:00	"1200"	164.00
"07106500"	10/11/1996 0:00:00	"1200"	161.00
"07106500"	10/12/1996 0:00:00	"1200"	154.00
"07106500"	10/13/1996 0:00:00	"1200"	153.00
"07106500"	10/14/1996 0:00:00	"1200"	155.00
"07106500"	10/15/1996 0:00:00	"1200"	158.00
"07106500"	10/16/1996 0:00:00	"1200"	137.00
"07106500"	10/17/1996 0:00:00	"1200"	137.00
"07106500"	10/18/1996 0:00:00	"1200"	142.00
"07106500"	10/19/1996 0:00:00	"1200"	154.00
"07106500"	10/20/1996 0:00:00	"1200"	161.00
"07106500"	10/21/1996 0:00:00	"1200"	178.00
"07106500"	10/22/1996 0:00:00	"1200"	180.00
"07106500"	10/23/1996 0:00:00	"1200"	175.00
"07106500"	10/24/1996 0:00:00	"1200"	176.00
"07106500"	10/25/1996 0:00:00	"1200"	176.00
"07106500"	10/26/1996 0:00:00	"1200"	185.00
"07106500"	10/27/1996 0:00:00	"1200"	209.00
"07106500"	10/28/1996 0:00:00	"1200"	236.00
"07106500"	10/29/1996 0:00:00	"1200"	210.00
"07106500"	10/30/1996 0:00:00	"1200"	206.00
"07106500"	10/31/1996 0:00:00	"1200"	204.00
"07106500"	11/1/1996 0:00:00	"1200"	211.00
"07106500"	11/2/1996 0:00:00	"1200"	210.00
"07106500"	11/3/1996 0:00:00	"1200"	217.00
"07106500"	11/4/1996 0:00:00	"1200"	215.00
"07106500"	11/5/1996 0:00:00	"1200"	214.00
"07106500"	11/6/1996 0:00:00	"1200"	208.00
"07106500"	11/7/1996 0:00:00	"1200"	200.00
"07106500"	11/8/1996 0:00:00	"1200"	193.00
"07106500"	11/9/1996 0:00:00	"1200"	193.00
"07106500"	11/10/1996 0:00:00	"1200"	187.00
"07106500"	11/11/1996 0:00:00	"1200"	184.00
"07106500"	11/12/1996 0:00:00	"1200"	183.00
"07106500"	11/13/1996 0:00:00	"1200"	177.00
"07106500"	11/14/1996 0:00:00	"1200"	179.00
"07106500"	11/15/1996 0:00:00	"1200"	180.00
"07106500"	11/16/1996 0:00:00	"1200"	178.00
"07106500"	11/17/1996 0:00:00	"1200"	182.00
"07106500"	11/18/1996 0:00:00	"1200"	181.00
"07106500"	11/19/1996 0:00:00	"1200"	187.00
"07106500"	11/20/1996 0:00:00	"1200"	180.00
"07106500"	11/21/1996 0:00:00	"1200"	176.00
"07106500"	11/22/1996 0:00:00	"1200"	174.00
"07106500"	11/23/1996 0:00:00	"1200"	176.00
"07106500"	11/24/1996 0:00:00	"1200"	191.00
"07106500"	11/25/1996 0:00:00	"1200"	178.00
"07106500"	11/26/1996 0:00:00	"1200"	168.00
"07106500"	11/27/1996 0:00:00	"1200"	163.00
"07106500"	11/28/1996 0:00:00	"1200"	169.00
"07106500"	11/29/1996 0:00:00	"1200"	167.00
"07106500"	11/30/1996 0:00:00	"1200"	166.00
"07106500"	12/1/1996 0:00:00	"1200"	163.00
"07106500"	12/2/1996 0:00:00	"1200"	162.00
"07106500"	12/3/1996 0:00:00	"1200"	160.00
"07106500"	12/4/1996 0:00:00	"1200"	154.00
"07106500"	12/5/1996 0:00:00	"1200"	154.00
"07106500"	12/6/1996 0:00:00	"1200"	157.00
"07106500"	12/7/1996 0:00:00	"1200"	157.00
"07106500"	12/8/1996 0:00:00	"1200"	151.00
"07106500"	12/9/1996 0:00:00	"1200"	153.00
"07106500"	12/10/1996 0:00:00	"1200"	148.00
"07106500"	12/11/1996 0:00:00	"1200"	138.00
"07106500"	12/12/1996 0:00:00	"1200"	125.00
"07106500"	12/13/1996 0:00:00	"1200"	114.00
"07106500"	12/14/1996 0:00:00	"1200"	111.00
"07106500"	12/15/1996 0:00:00	"1200"	110.00
"07106500"	12/16/1996 0:00:00	"1200"	111.00
"07106500"	12/17/1996 0:00:00	"1200"	100.00
"07106500"	12/18/1996 0:00:00	"1200"	105.00
"07106500"	12/19/1996 0:00:00	"1200"	120.00
"07106500"	12/20/1996 0:00:00	"1200"	120.00
"07106500"	12/21/1996 0:00:00	"1200"	120.00
"07106500"	12/22/1996 0:00:00	"1200"	115.00
"07106500"	12/23/1996 0:00:00	"1200"	110.00
"07106500"	12/24/1996 0:00:00	"1200"	100.00
"07106500"	12/25/1996 0:00:00	"1200"	105.00
"07106500"	12/26/1996 0:00:00	"1200"	105.00
"07106500"	12/27/1996 0:00:00	"1200"	105.00
"07106500"	12/28/1996 0:00:00	"1200"	100.00
"07106500"	12/29/1996 0:00:00	"1200"	100.00
"07106500"	12/30/1996 0:00:00	"1200"	97.00
"07106500"	12/31/1996 0:00:00	"1200"	97.00
"07106500"	1/1/1997 0:00:00	"1200"	94.00
"07106500"	1/2/1997 0:00:00	"1200"	89.00
"07106500"	1/3/1997 0:00:00	"1200"	91.00
"07106500"	1/4/1997 0:00:00	"1200"	94.00
"07106500"	1/5/1997 0:00:00	"1200"	95.00
"07106500"	1/6/1997 0:00:00	"1200"	88.00
"07106500"	1/7/1997 0:00:00	"1200"	92.00
"07106500"	1/8/1997 0:00:00	"1200"	94.00
"07106500"	1/9/1997 0:00:00	"1200"	96.00
"07106500"	1/10/1997 0:00:00	"1200"	98.00
"07106500"	1/11/1997 0:00:00	"1200"	98.00
"07106500"	1/12/1997 0:00:00	"1200"	98.00
"07106500"	1/13/1997 0:00:00	"1200"	98.00
"07106500"	1/14/1997 0:00:00	"1200"	100.00
"07106500"	1/15/1997 0:00:00	"1200"	105.00
"07106500"	1/16/1997 0:00:00	"1200"	108.00
"07106500"	1/17/1997 0:00:00	"1200"	110.00
"07106500"	1/18/1997 0:00:00	"1200"	120.00
"07106500"	1/19/1997 0:00:00	"1200"	130.00
"07106500"	1/20/1997 0:00:00	"1200"	138.00
"07106500"	1/21/1997 0:00:00	"1200"	135.00
"07106500"	1/22/1997 0:00:00	"1200"	132.00
"07106500"	1/23/1997 0:00:00	"1200"	124.00
"07106500"	1/24/1997 0:00:00	"1200"	124.00
"07106500"	1/25/1997 0:00:00	"1200"	114.00
"07106500"	1/26/1997 0:00:00	"1200"	120.00
"07106500"	1/27/1997 0:00:00	"1200"	121.00
"07106500"	1/28/1997 0:00:00	"1200"	130.00
"07106500"	1/29/1997 0:00:00	"1200"	133.00
"07106500"	1/30/1997 0:00:00	"1200"	138.00
"07106500"	1/31/1997 0:00:00	"1200"	142.00
"07106500"	2/1/1997 0:00:00	"1200"	148.00
"07106500"	2/2/1997 0:00:00	"1200"	144.00
"07106500"	2/3/1997 0:00:00	"1200"	138.00
"07106500"	2/4/1997 0:00:00	"1200"	136.00
"07106500"	2/5/1997 0:00:00	"1200"	135.00
"07106500"	2/6/1997 0:00:00	"1200"	132.00
"07106500"	2/7/1997 0:00:00	"1200"	129.00
"07106500"	2/8/1997 0:00:00	"1200"	127.00
"07106500"	2/9/1997 0:00:00	"1200"	137.00
"07106500"	2/10/1997 0:00:00	"1200"	132.00
"07106500"	2/11/1997 0:00:00	"1200"	138.00
"07106500"	2/12/1997 0:00:00	"1200"	139.00
"07106500"	2/13/1997 0:00:00	"1200"	139.00
"07106500"	2/14/1997 0:00:00	"1200"	145.00
"07106500"	2/15/1997 0:00:00	"1200"	146.00
"07106500"	2/16/1997 0:00:00	"1200"	148.00
"07106500"	2/17/1997 0:00:00	"1200"	147.00
"07106500"	2/18/1997 0:00:00	"1200"	146.00
"07106500"	2/19/1997 0:00:00	"1200"	157.00
"07106500"	2/20/1997 0:00:00	"1200"	145.00
"07106500"	2/21/1997 0:00:00	"1200"	144.00
"07106500"	2/22/1997 0:00:00	"1200"	143.00
"07106500"	2/23/1997 0:00:00	"1200"	144.00
"07106500"	2/24/1997 0:00:00	"1200"	143.00
"07106500"	2/25/1997 0:00:00	"1200"	144.00
"07106500"	2/26/1997 0:00:00	"1200"	141.00
"07106500"	2/27/1997 0:00:00	"1200"	140.00
"07106500"	2/28/1997 0:00:00	"1200"	140.00
"07106500"	3/1/1997 0:00:00	"1200"	139.00
"07106500"	3/2/1997 0:00:00	"1200"	152.00
"07106500"	3/3/1997 0:00:00	"1200"	152.00
"07106500"	3/4/1997 0:00:00	"1200"	150.00
"07106500"	3/5/1997 0:00:00	"1200"	141.00
"07106500"	3/6/1997 0:00:00	"1200"	139.00
"07106500"	3/7/1997 0:00:00	"1200"	132.00
"07106500"	3/8/1997 0:00:00	"1200"	130.00
"07106500"	3/9/1997 0:00:00	"1200"	131.00
"07106500"	3/10/1997 0:00:00	"1200"	129.00
"07106500"	3/11/1997 0:00:00	"1200"	131.00
"07106500"	3/12/1997 0:00:00	"1200"	127.00
"07106500"	3/13/1997 0:00:00	"1200"	128.00
"07106500"	3/14/1997 0:00:00	"1200"	131.00
"07106500"	3/15/1997 0:00:00	"1200"	137.00
"07106500"	3/16/1997 0:00:00	"1200"	137.00
"07106500"	3/17/1997 0:00:00	"1200"	143.00
"07106500"	3/18/1997 0:00:00	"1200"	140.00
"07106500"	3/19/1997 0:00:00	"1200"	136.00
"07106500"	3/20/1997 0:00:00	"1200"	134.00
"07106500"	3/21/1997 0:00:00	"1200"	136.00
"07106500"	3/22/1997 0:00:00	"1200"	134.00
"07106500"	3/23/1997 0:00:00	"1200"	135.00
"07106500"	3/24/1997 0:00:00	"1200"	137.00
"07106500"	3/25/1997 0:00:00	"1200"	178.00
"07106500"	3/26/1997 0:00:00	"1200"	153.00
"07106500"	3/27/1997 0:00:00	"1200"	142.00
"07106500"	3/28/1997 0:00:00	"1200"	136.00
"07106500"	3/29/1997 0:00:00	"1200"	137.00
"07106500"	3/30/1997 0:00:00	"1200"	137.00
"07106500"	3/31/1997 0:00:00	"1200"	138.00
"07106500"	4/1/1997 0:00:00	"1200"	119.00
"07106500"	4/2/1997 0:00:00	"1200"	109.00
"07106500"	4/3/1997 0:00:00	"1200"	135.00
"07106500"	4/4/1997 0:00:00	"1200"	121.00
"07106500"	4/5/1997 0:00:00	"1200"	121.00
"07106500"	4/6/1997 0:00:00	"1200"	112.00
"07106500"	4/7/1997 0:00:00	"1200"	108.00
"07106500"	4/8/1997 0:00:00	"1200"	103.00
"07106500"	4/9/1997 0:00:00	"1200"	105.00
"07106500"	4/10/1997 0:00:00	"1200"	107.00
"07106500"	4/11/1997 0:00:00	"1200"	106.00
"07106500"	4/12/1997 0:00:00	"1200"	108.00
"07106500"	4/13/1997 0:00:00	"1200"	108.00
"07106500"	4/14/1997 0:00:00	"1200"	113.00
"07106500"	4/15/1997 0:00:00	"1200"	105.00
"07106500"	4/16/1997 0:00:00	"1200"	70.00
"07106500"	4/17/1997 0:00:00	"1200"	60.00
"07106500"	4/18/1997 0:00:00	"1200"	60.00
"07106500"	4/19/1997 0:00:00	"1200"	61.00
"07106500"	4/20/1997 0:00:00	"1200"	49.00
"07106500"	4/21/1997 0:00:00	"1200"	43.00
"07106500"	4/22/1997 0:00:00	"1200"	96.00
"07106500"	4/23/1997 0:00:00	"1200"	110.00
"07106500"	4/24/1997 0:00:00	"1200"	1090.00
"07106500"	4/25/1997 0:00:00	"1200"	672.00
"07106500"	4/26/1997 0:00:00	"1200"	666.00
"07106500"	4/27/1997 0:00:00	"1200"	721.00
"07106500"	4/28/1997 0:00:00	"1200"	621.00
"07106500"	4/29/1997 0:00:00	"1200"	438.00
"07106500"	4/30/1997 0:00:00	"1200"	320.00
"07106500"	5/1/1997 0:00:00	"1200"	330.00
"07106500"	5/2/1997 0:00:00	"1200"	304.00
"07106500"	5/3/1997 0:00:00	"1200"	287.00
"07106500"	5/4/1997 0:00:00	"1200"	273.00
"07106500"	5/5/1997 0:00:00	"1200"	248.00
"07106500"	5/6/1997 0:00:00	"1200"	274.00
"07106500"	5/7/1997 0:00:00	"1200"	304.00
"07106500"	5/8/1997 0:00:00	"1200"	295.00
"07106500"	5/9/1997 0:00:00	"1200"	300.00
"07106500"	5/10/1997 0:00:00	"1200"	277.00
"07106500"	5/11/1997 0:00:00	"1200"	269.00
"07106500"	5/12/1997 0:00:00	"1200"	313.00
"07106500"	5/13/1997 0:00:00	"1200"	338.00
"07106500"	5/14/1997 0:00:00	"1200"	312.00
"07106500"	5/15/1997 0:00:00	"1200"	291.00
"07106500"	5/16/1997 0:00:00	"1200"	271.00
"07106500"	5/17/1997 0:00:00	"1200"	241.00
"07106500"	5/18/1997 0:00:00	"1200"	225.00
"07106500"	5/19/1997 0:00:00	"1200"	274.00
"07106500"	5/20/1997 0:00:00	"1200"	238.00
"07106500"	5/21/1997 0:00:00	"1200"	232.00
"07106500"	5/22/1997 0:00:00	"1200"	268.00
"07106500"	5/23/1997 0:00:00	"1200"	635.00
"07106500"	5/24/1997 0:00:00	"1200"	308.00
"07106500"	5/25/1997 0:00:00	"1200"	291.00
"07106500"	5/26/1997 0:00:00	"1200"	303.00
"07106500"	5/27/1997 0:00:00	"1200"	278.00
"07106500"	5/28/1997 0:00:00	"1200"	260.00
"07106500"	5/29/1997 0:00:00	"1200"	260.00
"07106500"	5/30/1997 0:00:00	"1200"	333.00
"07106500"	5/31/1997 0:00:00	"1200"	256.00
"07106500"	6/1/1997 0:00:00	"1200"	228.00
"07106500"	6/2/1997 0:00:00	"1200"	246.00
"07106500"	6/3/1997 0:00:00	"1200"	222.00
"07106500"	6/4/1997 0:00:00	"1200"	210.00
"07106500"	6/5/1997 0:00:00	"1200"	208.00
"07106500"	6/6/1997 0:00:00	"1200"	302.00
"07106500"	6/7/1997 0:00:00	"1200"	2500.00
"07106500"	6/8/1997 0:00:00	"1200"	1180.00
"07106500"	6/9/1997 0:00:00	"1200"	1420.00
"07106500"	6/10/1997 0:00:00	"1200"	5820.00
"07106500"	6/11/1997 0:00:00	"1200"	2730.00
"07106500"	6/12/1997 0:00:00	"1200"	2300.00
"07106500"	6/13/1997 0:00:00	"1200"	1900.00
"07106500"	6/14/1997 0:00:00	"1200"	4100.00
"07106500"	6/15/1997 0:00:00	"1200"	1510.00
"07106500"	6/16/1997 0:00:00	"1200"	1250.00
"07106500"	6/17/1997 0:00:00	"1200"	947.00
"07106500"	6/18/1997 0:00:00	"1200"	771.00
"07106500"	6/19/1997 0:00:00	"1200"	749.00
"07106500"	6/20/1997 0:00:00	"1200"	563.00
"07106500"	6/21/1997 0:00:00	"1200"	485.00
"07106500"	6/22/1997 0:00:00	"1200"	464.00
"07106500"	6/23/1997 0:00:00	"1200"	412.00
"07106500"	6/24/1997 0:00:00	"1200"	547.00
"07106500"	6/25/1997 0:00:00	"1200"	349.00
"07106500"	6/26/1997 0:00:00	"1200"	411.00
"07106500"	6/27/1997 0:00:00	"1200"	349.00
"07106500"	6/28/1997 0:00:00	"1200"	346.00
"07106500"	6/29/1997 0:00:00	"1200"	313.00
"07106500"	6/30/1997 0:00:00	"1200"	287.00
"07106500"	7/1/1997 0:00:00	"1200"	216.00
"07106500"	7/2/1997 0:00:00	"1200"	198.00
"07106500"	7/3/1997 0:00:00	"1200"	207.00
"07106500"	7/4/1997 0:00:00	"1200"	193.00
"07106500"	7/5/1997 0:00:00	"1200"	185.00
"07106500"	7/6/1997 0:00:00	"1200"	180.00
"07106500"	7/7/1997 0:00:00	"1200"	182.00
"07106500"	7/8/1997 0:00:00	"1200"	170.00
"07106500"	7/9/1997 0:00:00	"1200"	158.00
"07106500"	7/10/1997 0:00:00	"1200"	153.00
"07106500"	7/11/1997 0:00:00	"1200"	139.00
"07106500"	7/12/1997 0:00:00	"1200"	134.00
"07106500"	7/13/1997 0:00:00	"1200"	111.00
"07106500"	7/14/1997 0:00:00	"1200"	85.00
"07106500"	7/15/1997 0:00:00	"1200"	78.00
"07106500"	7/16/1997 0:00:00	"1200"	64.00
"07106500"	7/17/1997 0:00:00	"1200"	49.00
"07106500"	7/18/1997 0:00:00	"1200"	44.00
"07106500"	7/19/1997 0:00:00	"1200"	40.00
"07106500"	7/20/1997 0:00:00	"1200"	179.00
"07106500"	7/21/1997 0:00:00	"1200"	112.00
"07106500"	7/22/1997 0:00:00	"1200"	65.00
"07106500"	7/23/1997 0:00:00	"1200"	54.00
"07106500"	7/24/1997 0:00:00	"1200"	45.00
"07106500"	7/25/1997 0:00:00	"1200"	39.00
"07106500"	7/26/1997 0:00:00	"1200"	30.00
"07106500"	7/27/1997 0:00:00	"1200"	92.00
"07106500"	7/28/1997 0:00:00	"1200"	185.00
"07106500"	7/29/1997 0:00:00	"1200"	348.00
"07106500"	7/30/1997 0:00:00	"1200"	1120.00
"07106500"	7/31/1997 0:00:00	"1200"	319.00
"07106500"	8/1/1997 0:00:00	"1200"	354.00
"07106500"	8/2/1997 0:00:00	"1200"	313.00
"07106500"	8/3/1997 0:00:00	"1200"	297.00
"07106500"	8/4/1997 0:00:00	"1200"	242.00
"07106500"	8/5/1997 0:00:00	"1200"	944.00
"07106500"	8/6/1997 0:00:00	"1200"	1280.00
"07106500"	8/7/1997 0:00:00	"1200"	633.00
"07106500"	8/8/1997 0:00:00	"1200"	391.00
"07106500"	8/9/1997 0:00:00	"1200"	345.00
"07106500"	8/10/1997 0:00:00	"1200"	464.00
"07106500"	8/11/1997 0:00:00	"1200"	545.00
"07106500"	8/12/1997 0:00:00	"1200"	340.00
"07106500"	8/13/1997 0:00:00	"1200"	436.00
"07106500"	8/14/1997 0:00:00	"1200"	297.00
"07106500"	8/15/1997 0:00:00	"1200"	237.00
"07106500"	8/16/1997 0:00:00	"1200"	208.00
"07106500"	8/17/1997 0:00:00	"1200"	243.00
"07106500"	8/18/1997 0:00:00	"1200"	533.00
"07106500"	8/19/1997 0:00:00	"1200"	287.00
"07106500"	8/20/1997 0:00:00	"1200"	240.00
"07106500"	8/21/1997 0:00:00	"1200"	248.00
"07106500"	8/22/1997 0:00:00	"1200"	219.00
"07106500"	8/23/1997 0:00:00	"1200"	209.00
"07106500"	8/24/1997 0:00:00	"1200"	205.00
"07106500"	8/25/1997 0:00:00	"1200"	221.00
"07106500"	8/26/1997 0:00:00	"1200"	765.00
"07106500"	8/27/1997 0:00:00	"1200"	283.00
"07106500"	8/28/1997 0:00:00	"1200"	243.00
"07106500"	8/29/1997 0:00:00	"1200"	270.00
"07106500"	8/30/1997 0:00:00	"1200"	267.00
"07106500"	8/31/1997 0:00:00	"1200"	305.00
"07106500"	9/1/1997 0:00:00	"1200"	273.00
"07106500"	9/2/1997 0:00:00	"1200"	232.00
"07106500"	9/3/1997 0:00:00	"1200"	211.00
"07106500"	9/4/1997 0:00:00	"1200"	214.00
"07106500"	9/5/1997 0:00:00	"1200"	370.00
"07106500"	9/6/1997 0:00:00	"1200"	237.00
"07106500"	9/7/1997 0:00:00	"1200"	352.00
"07106500"	9/8/1997 0:00:00	"1200"	232.00
"07106500"	9/9/1997 0:00:00	"1200"	205.00
"07106500"	9/10/1997 0:00:00	"1200"	198.00
"07106500"	9/11/1997 0:00:00	"1200"	174.00
"07106500"	9/12/1997 0:00:00	"1200"	160.00
"07106500"	9/13/1997 0:00:00	"1200"	158.00
"07106500"	9/14/1997 0:00:00	"1200"	157.00
"07106500"	9/15/1997 0:00:00	"1200"	149.00
"07106500"	9/16/1997 0:00:00	"1200"	131.00
"07106500"	9/17/1997 0:00:00	"1200"	121.00
"07106500"	9/18/1997 0:00:00	"1200"	124.00
"07106500"	9/19/1997 0:00:00	"1200"	122.00
"07106500"	9/20/1997 0:00:00	"1200"	141.00
"07106500"	9/21/1997 0:00:00	"1200"	193.00
"07106500"	9/22/1997 0:00:00	"1200"	197.00
"07106500"	9/23/1997 0:00:00	"1200"	225.00
"07106500"	9/24/1997 0:00:00	"1200"	186.00
"07106500"	9/25/1997 0:00:00	"1200"	157.00
"07106500"	9/26/1997 0:00:00	"1200"	142.00
"07106500"	9/27/1997 0:00:00	"1200"	139.00
"07106500"	9/28/1997 0:00:00	"1200"	132.00
"07106500"	9/29/1997 0:00:00	"1200"	126.00
"07106500"	9/30/1997 0:00:00	"1200"	114.00
"07106500"	10/1/1997 0:00:00	"1200"	116.00
"07106500"	10/2/1997 0:00:00	"1200"	108.00
"07106500"	10/3/1997 0:00:00	"1200"	122.00
"07106500"	10/4/1997 0:00:00	"1200"	137.00
"07106500"	10/5/1997 0:00:00	"1200"	141.00
"07106500"	10/6/1997 0:00:00	"1200"	142.00
"07106500"	10/7/1997 0:00:00	"1200"	137.00
"07106500"	10/8/1997 0:00:00	"1200"	129.00
"07106500"	10/9/1997 0:00:00	"1200"	140.00
"07106500"	10/10/1997 0:00:00	"1200"	139.00
"07106500"	10/11/1997 0:00:00	"1200"	140.00
"07106500"	10/12/1997 0:00:00	"1200"	158.00
"07106500"	10/13/1997 0:00:00	"1200"	181.00
"07106500"	10/14/1997 0:00:00	"1200"	143.00
"07106500"	10/15/1997 0:00:00	"1200"	122.00
"07106500"	10/16/1997 0:00:00	"1200"	116.00
"07106500"	10/17/1997 0:00:00	"1200"	118.00
"07106500"	10/18/1997 0:00:00	"1200"	116.00
"07106500"	10/19/1997 0:00:00	"1200"	120.00
"07106500"	10/20/1997 0:00:00	"1200"	130.00
"07106500"	10/21/1997 0:00:00	"1200"	146.00
"07106500"	10/22/1997 0:00:00	"1200"	151.00
"07106500"	10/23/1997 0:00:00	"1200"	148.00
"07106500"	10/24/1997 0:00:00	"1200"	139.00
"07106500"	10/25/1997 0:00:00	"1200"	323.00
"07106500"	10/26/1997 0:00:00	"1200"	368.00
"07106500"	10/27/1997 0:00:00	"1200"	350.00
"07106500"	10/28/1997 0:00:00	"1200"	462.00
"07106500"	10/29/1997 0:00:00	"1200"	428.00
"07106500"	10/30/1997 0:00:00	"1200"	370.00
"07106500"	10/31/1997 0:00:00	"1200"	394.00
"07106500"	11/1/1997 0:00:00	"1200"	359.00
"07106500"	11/2/1997 0:00:00	"1200"	246.00
"07106500"	11/3/1997 0:00:00	"1200"	226.00
"07106500"	11/4/1997 0:00:00	"1200"	206.00
"07106500"	11/5/1997 0:00:00	"1200"	190.00
"07106500"	11/6/1997 0:00:00	"1200"	200.00
"07106500"	11/7/1997 0:00:00	"1200"	190.00
"07106500"	11/8/1997 0:00:00	"1200"	194.00
"07106500"	11/9/1997 0:00:00	"1200"	194.00
"07106500"	11/10/1997 0:00:00	"1200"	198.00
"07106500"	11/11/1997 0:00:00	"1200"	193.00
"07106500"	11/12/1997 0:00:00	"1200"	193.00
"07106500"	11/13/1997 0:00:00	"1200"	197.00
"07106500"	11/14/1997 0:00:00	"1200"	206.00
"07106500"	11/15/1997 0:00:00	"1200"	205.00
"07106500"	11/16/1997 0:00:00	"1200"	220.00
"07106500"	11/17/1997 0:00:00	"1200"	225.00
"07106500"	11/18/1997 0:00:00	"1200"	232.00
"07106500"	11/19/1997 0:00:00	"1200"	245.00
"07106500"	11/20/1997 0:00:00	"1200"	232.00
"07106500"	11/21/1997 0:00:00	"1200"	222.00
"07106500"	11/22/1997 0:00:00	"1200"	218.00
"07106500"	11/23/1997 0:00:00	"1200"	216.00
"07106500"	11/24/1997 0:00:00	"1200"	215.00
"07106500"	11/25/1997 0:00:00	"1200"	213.00
"07106500"	11/26/1997 0:00:00	"1200"	218.00
"07106500"	11/27/1997 0:00:00	"1200"	225.00
"07106500"	11/28/1997 0:00:00	"1200"	351.00
"07106500"	11/29/1997 0:00:00	"1200"	295.00
"07106500"	11/30/1997 0:00:00	"1200"	254.00
"07106500"	12/1/1997 0:00:00	"1200"	249.00
"07106500"	12/2/1997 0:00:00	"1200"	253.00
"07106500"	12/3/1997 0:00:00	"1200"	232.00
"07106500"	12/4/1997 0:00:00	"1200"	224.00
"07106500"	12/5/1997 0:00:00	"1200"	221.00
"07106500"	12/6/1997 0:00:00	"1200"	212.00
"07106500"	12/7/1997 0:00:00	"1200"	223.00
"07106500"	12/8/1997 0:00:00	"1200"	230.00
"07106500"	12/9/1997 0:00:00	"1200"	220.00
"07106500"	12/10/1997 0:00:00	"1200"	192.00
"07106500"	12/11/1997 0:00:00	"1200"	176.00
"07106500"	12/12/1997 0:00:00	"1200"	170.00
"07106500"	12/13/1997 0:00:00	"1200"	170.00
"07106500"	12/14/1997 0:00:00	"1200"	184.00
"07106500"	12/15/1997 0:00:00	"1200"	185.00
"07106500"	12/16/1997 0:00:00	"1200"	185.00
"07106500"	12/17/1997 0:00:00	"1200"	183.00
"07106500"	12/18/1997 0:00:00	"1200"	184.00
"07106500"	12/19/1997 0:00:00	"1200"	183.00
"07106500"	12/20/1997 0:00:00	"1200"	182.00
"07106500"	12/21/1997 0:00:00	"1200"	180.00
"07106500"	12/22/1997 0:00:00	"1200"	177.00
"07106500"	12/23/1997 0:00:00	"1200"	181.00
"07106500"	12/24/1997 0:00:00	"1200"	179.00
"07106500"	12/25/1997 0:00:00	"1200"	174.00
"07106500"	12/26/1997 0:00:00	"1200"	173.00
"07106500"	12/27/1997 0:00:00	"1200"	169.00
"07106500"	12/28/1997 0:00:00	"1200"	173.00
"07106500"	12/29/1997 0:00:00	"1200"	172.00
"07106500"	12/30/1997 0:00:00	"1200"	186.00
"07106500"	12/31/1997 0:00:00	"1200"	174.00
"07106500"	1/1/1998 0:00:00	"1200"	172.00
"07106500"	1/2/1998 0:00:00	"1200"	173.00
"07106500"	1/3/1998 0:00:00	"1200"	176.00
"07106500"	1/4/1998 0:00:00	"1200"	173.00
"07106500"	1/5/1998 0:00:00	"1200"	170.00
"07106500"	1/6/1998 0:00:00	"1200"	169.00
"07106500"	1/7/1998 0:00:00	"1200"	161.00
"07106500"	1/8/1998 0:00:00	"1200"	158.00
"07106500"	1/9/1998 0:00:00	"1200"	165.00
"07106500"	1/10/1998 0:00:00	"1200"	160.00
"07106500"	1/11/1998 0:00:00	"1200"	166.00
"07106500"	1/12/1998 0:00:00	"1200"	176.00
"07106500"	1/13/1998 0:00:00	"1200"	170.00
"07106500"	1/14/1998 0:00:00	"1200"	174.00
"07106500"	1/15/1998 0:00:00	"1200"	172.00
"07106500"	1/16/1998 0:00:00	"1200"	174.00
"07106500"	1/17/1998 0:00:00	"1200"	177.00
"07106500"	1/18/1998 0:00:00	"1200"	177.00
"07106500"	1/19/1998 0:00:00	"1200"	175.00
"07106500"	1/20/1998 0:00:00	"1200"	175.00
"07106500"	1/21/1998 0:00:00	"1200"	166.00
"07106500"	1/22/1998 0:00:00	"1200"	168.00
"07106500"	1/23/1998 0:00:00	"1200"	168.00
"07106500"	1/24/1998 0:00:00	"1200"	171.00
"07106500"	1/25/1998 0:00:00	"1200"	177.00
"07106500"	1/26/1998 0:00:00	"1200"	180.00
"07106500"	1/27/1998 0:00:00	"1200"	178.00
"07106500"	1/28/1998 0:00:00	"1200"	178.00
"07106500"	1/29/1998 0:00:00	"1200"	180.00
"07106500"	1/30/1998 0:00:00	"1200"	181.00
"07106500"	1/31/1998 0:00:00	"1200"	183.00
"07106500"	2/1/1998 0:00:00	"1200"	190.00
"07106500"	2/2/1998 0:00:00	"1200"	185.00
"07106500"	2/3/1998 0:00:00	"1200"	180.00
"07106500"	2/4/1998 0:00:00	"1200"	176.00
"07106500"	2/5/1998 0:00:00	"1200"	179.00
"07106500"	2/6/1998 0:00:00	"1200"	178.00
"07106500"	2/7/1998 0:00:00	"1200"	180.00
"07106500"	2/8/1998 0:00:00	"1200"	180.00
"07106500"	2/9/1998 0:00:00	"1200"	180.00
"07106500"	2/10/1998 0:00:00	"1200"	180.00
"07106500"	2/11/1998 0:00:00	"1200"	175.00
"07106500"	2/12/1998 0:00:00	"1200"	175.00
"07106500"	2/13/1998 0:00:00	"1200"	175.00
"07106500"	2/14/1998 0:00:00	"1200"	176.00
"07106500"	2/15/1998 0:00:00	"1200"	178.00
"07106500"	2/16/1998 0:00:00	"1200"	180.00
"07106500"	2/17/1998 0:00:00	"1200"	186.00
"07106500"	2/18/1998 0:00:00	"1200"	183.00
"07106500"	2/19/1998 0:00:00	"1200"	223.00
"07106500"	2/20/1998 0:00:00	"1200"	183.00
"07106500"	2/21/1998 0:00:00	"1200"	179.00
"07106500"	2/22/1998 0:00:00	"1200"	179.00
"07106500"	2/23/1998 0:00:00	"1200"	180.00
"07106500"	2/24/1998 0:00:00	"1200"	179.00
"07106500"	2/25/1998 0:00:00	"1200"	174.00
"07106500"	2/26/1998 0:00:00	"1200"	175.00
"07106500"	2/27/1998 0:00:00	"1200"	171.00
"07106500"	2/28/1998 0:00:00	"1200"	171.00
"07106500"	3/1/1998 0:00:00	"1200"	170.00
"07106500"	3/2/1998 0:00:00	"1200"	171.00
"07106500"	3/3/1998 0:00:00	"1200"	169.00
"07106500"	3/4/1998 0:00:00	"1200"	172.00
"07106500"	3/5/1998 0:00:00	"1200"	170.00
"07106500"	3/6/1998 0:00:00	"1200"	164.00
"07106500"	3/7/1998 0:00:00	"1200"	173.00
"07106500"	3/8/1998 0:00:00	"1200"	171.00
"07106500"	3/9/1998 0:00:00	"1200"	174.00
"07106500"	3/10/1998 0:00:00	"1200"	172.00
"07106500"	3/11/1998 0:00:00	"1200"	171.00
"07106500"	3/12/1998 0:00:00	"1200"	170.00
"07106500"	3/13/1998 0:00:00	"1200"	168.00
"07106500"	3/14/1998 0:00:00	"1200"	167.00
"07106500"	3/15/1998 0:00:00	"1200"	167.00
"07106500"	3/16/1998 0:00:00	"1200"	170.00
"07106500"	3/17/1998 0:00:00	"1200"	174.00
"07106500"	3/18/1998 0:00:00	"1200"	285.00
"07106500"	3/19/1998 0:00:00	"1200"	260.00
"07106500"	3/20/1998 0:00:00	"1200"	403.00
"07106500"	3/21/1998 0:00:00	"1200"	354.00
"07106500"	3/22/1998 0:00:00	"1200"	307.00
"07106500"	3/23/1998 0:00:00	"1200"	311.00
"07106500"	3/24/1998 0:00:00	"1200"	249.00
"07106500"	3/25/1998 0:00:00	"1200"	248.00
"07106500"	3/26/1998 0:00:00	"1200"	238.00
"07106500"	3/27/1998 0:00:00	"1200"	487.00
"07106500"	3/28/1998 0:00:00	"1200"	324.00
"07106500"	3/29/1998 0:00:00	"1200"	274.00
"07106500"	3/30/1998 0:00:00	"1200"	278.00
"07106500"	3/31/1998 0:00:00	"1200"	285.00
"07106500"	4/1/1998 0:00:00	"1200"	286.00
"07106500"	4/2/1998 0:00:00	"1200"	259.00
"07106500"	4/3/1998 0:00:00	"1200"	276.00
"07106500"	4/4/1998 0:00:00	"1200"	248.00
"07106500"	4/5/1998 0:00:00	"1200"	258.00
"07106500"	4/6/1998 0:00:00	"1200"	256.00
"07106500"	4/7/1998 0:00:00	"1200"	267.00
"07106500"	4/8/1998 0:00:00	"1200"	300.00
"07106500"	4/9/1998 0:00:00	"1200"	280.00
"07106500"	4/10/1998 0:00:00	"1200"	305.00
"07106500"	4/11/1998 0:00:00	"1200"	293.00
"07106500"	4/12/1998 0:00:00	"1200"	275.00
"07106500"	4/13/1998 0:00:00	"1200"	255.00
"07106500"	4/14/1998 0:00:00	"1200"	242.00
"07106500"	4/15/1998 0:00:00	"1200"	344.00
"07106500"	4/16/1998 0:00:00	"1200"	649.00
"07106500"	4/17/1998 0:00:00	"1200"	394.00
"07106500"	4/18/1998 0:00:00	"1200"	345.00
"07106500"	4/19/1998 0:00:00	"1200"	332.00
"07106500"	4/20/1998 0:00:00	"1200"	322.00
"07106500"	4/21/1998 0:00:00	"1200"	298.00
"07106500"	4/22/1998 0:00:00	"1200"	274.00
"07106500"	4/23/1998 0:00:00	"1200"	274.00
"07106500"	4/24/1998 0:00:00	"1200"	278.00
"07106500"	4/25/1998 0:00:00	"1200"	298.00
"07106500"	4/26/1998 0:00:00	"1200"	390.00
"07106500"	4/27/1998 0:00:00	"1200"	426.00
"07106500"	4/28/1998 0:00:00	"1200"	380.00
"07106500"	4/29/1998 0:00:00	"1200"	365.00
"07106500"	4/30/1998 0:00:00	"1200"	344.00
"07106500"	5/1/1998 0:00:00	"1200"	354.00
"07106500"	5/2/1998 0:00:00	"1200"	390.00
"07106500"	5/3/1998 0:00:00	"1200"	417.00
"07106500"	5/4/1998 0:00:00	"1200"	436.00
"07106500"	5/5/1998 0:00:00	"1200"	389.00
"07106500"	5/6/1998 0:00:00	"1200"	392.00
"07106500"	5/7/1998 0:00:00	"1200"	413.00
"07106500"	5/8/1998 0:00:00	"1200"	391.00
"07106500"	5/9/1998 0:00:00	"1200"	509.00
"07106500"	5/10/1998 0:00:00	"1200"	347.00
"07106500"	5/11/1998 0:00:00	"1200"	329.00
"07106500"	5/12/1998 0:00:00	"1200"	298.00
"07106500"	5/13/1998 0:00:00	"1200"	281.00
"07106500"	5/14/1998 0:00:00	"1200"	272.00
"07106500"	5/15/1998 0:00:00	"1200"	274.00
"07106500"	5/16/1998 0:00:00	"1200"	266.00
"07106500"	5/17/1998 0:00:00	"1200"	254.00
"07106500"	5/18/1998 0:00:00	"1200"	235.00
"07106500"	5/19/1998 0:00:00	"1200"	233.00
"07106500"	5/20/1998 0:00:00	"1200"	210.00
"07106500"	5/21/1998 0:00:00	"1200"	211.00
"07106500"	5/22/1998 0:00:00	"1200"	197.00
"07106500"	5/23/1998 0:00:00	"1200"	184.00
"07106500"	5/24/1998 0:00:00	"1200"	194.00
"07106500"	5/25/1998 0:00:00	"1200"	384.00
"07106500"	5/26/1998 0:00:00	"1200"	205.00
"07106500"	5/27/1998 0:00:00	"1200"	166.00
"07106500"	5/28/1998 0:00:00	"1200"	156.00
"07106500"	5/29/1998 0:00:00	"1200"	133.00
"07106500"	5/30/1998 0:00:00	"1200"	135.00
"07106500"	5/31/1998 0:00:00	"1200"	134.00
"07106500"	6/1/1998 0:00:00	"1200"	126.00
"07106500"	6/2/1998 0:00:00	"1200"	114.00
"07106500"	6/3/1998 0:00:00	"1200"	116.00
"07106500"	6/4/1998 0:00:00	"1200"	130.00
"07106500"	6/5/1998 0:00:00	"1200"	221.00
"07106500"	6/6/1998 0:00:00	"1200"	349.00
"07106500"	6/7/1998 0:00:00	"1200"	179.00
"07106500"	6/8/1998 0:00:00	"1200"	155.00
"07106500"	6/9/1998 0:00:00	"1200"	154.00
"07106500"	6/10/1998 0:00:00	"1200"	141.00
"07106500"	6/11/1998 0:00:00	"1200"	120.00
"07106500"	6/12/1998 0:00:00	"1200"	106.00
"07106500"	6/13/1998 0:00:00	"1200"	124.00
"07106500"	6/14/1998 0:00:00	"1200"	139.00
"07106500"	6/15/1998 0:00:00	"1200"	219.00
"07106500"	6/16/1998 0:00:00	"1200"	193.00
"07106500"	6/17/1998 0:00:00	"1200"	146.00
"07106500"	6/18/1998 0:00:00	"1200"	117.00
"07106500"	6/19/1998 0:00:00	"1200"	101.00
"07106500"	6/20/1998 0:00:00	"1200"	84.00
"07106500"	6/21/1998 0:00:00	"1200"	89.00
"07106500"	6/22/1998 0:00:00	"1200"	278.00
"07106500"	6/23/1998 0:00:00	"1200"	155.00
"07106500"	6/24/1998 0:00:00	"1200"	91.00
"07106500"	6/25/1998 0:00:00	"1200"	83.00
"07106500"	6/26/1998 0:00:00	"1200"	85.00
"07106500"	6/27/1998 0:00:00	"1200"	81.00
"07106500"	6/28/1998 0:00:00	"1200"	74.00
"07106500"	6/29/1998 0:00:00	"1200"	58.00
"07106500"	6/30/1998 0:00:00	"1200"	143.00
"07106500"	7/1/1998 0:00:00	"1200"	309.00
"07106500"	7/2/1998 0:00:00	"1200"	117.00
"07106500"	7/3/1998 0:00:00	"1200"	66.00
"07106500"	7/4/1998 0:00:00	"1200"	323.00
"07106500"	7/5/1998 0:00:00	"1200"	91.00
"07106500"	7/6/1998 0:00:00	"1200"	72.00
"07106500"	7/7/1998 0:00:00	"1200"	147.00
"07106500"	7/8/1998 0:00:00	"1200"	100.00
"07106500"	7/9/1998 0:00:00	"1200"	91.00
"07106500"	7/10/1998 0:00:00	"1200"	311.00
"07106500"	7/11/1998 0:00:00	"1200"	248.00
"07106500"	7/12/1998 0:00:00	"1200"	112.00
"07106500"	7/13/1998 0:00:00	"1200"	71.00
"07106500"	7/14/1998 0:00:00	"1200"	60.00
"07106500"	7/15/1998 0:00:00	"1200"	66.00
"07106500"	7/16/1998 0:00:00	"1200"	101.00
"07106500"	7/17/1998 0:00:00	"1200"	81.00
"07106500"	7/18/1998 0:00:00	"1200"	46.00
"07106500"	7/19/1998 0:00:00	"1200"	34.00
"07106500"	7/20/1998 0:00:00	"1200"	27.00
"07106500"	7/21/1998 0:00:00	"1200"	23.00
"07106500"	7/22/1998 0:00:00	"1200"	19.00
"07106500"	7/23/1998 0:00:00	"1200"	356.00
"07106500"	7/24/1998 0:00:00	"1200"	235.00
"07106500"	7/25/1998 0:00:00	"1200"	348.00
"07106500"	7/26/1998 0:00:00	"1200"	296.00
"07106500"	7/27/1998 0:00:00	"1200"	221.00
"07106500"	7/28/1998 0:00:00	"1200"	141.00
"07106500"	7/29/1998 0:00:00	"1200"	403.00
"07106500"	7/30/1998 0:00:00	"1200"	609.00
"07106500"	7/31/1998 0:00:00	"1200"	1370.00
"07106500"	8/1/1998 0:00:00	"1200"	323.00
"07106500"	8/2/1998 0:00:00	"1200"	338.00
"07106500"	8/3/1998 0:00:00	"1200"	270.00
"07106500"	8/4/1998 0:00:00	"1200"	367.00
"07106500"	8/5/1998 0:00:00	"1200"	324.00
"07106500"	8/6/1998 0:00:00	"1200"	265.00
"07106500"	8/7/1998 0:00:00	"1200"	230.00
"07106500"	8/8/1998 0:00:00	"1200"	199.00
"07106500"	8/9/1998 0:00:00	"1200"	190.00
"07106500"	8/10/1998 0:00:00	"1200"	536.00
"07106500"	8/11/1998 0:00:00	"1200"	290.00
"07106500"	8/12/1998 0:00:00	"1200"	488.00
"07106500"	8/13/1998 0:00:00	"1200"	215.00
"07106500"	8/14/1998 0:00:00	"1200"	193.00
"07106500"	8/15/1998 0:00:00	"1200"	443.00
"07106500"	8/16/1998 0:00:00	"1200"	219.00
"07106500"	8/17/1998 0:00:00	"1200"	302.00
"07106500"	8/18/1998 0:00:00	"1200"	250.00
"07106500"	8/19/1998 0:00:00	"1200"	327.00
"07106500"	8/20/1998 0:00:00	"1200"	254.00
"07106500"	8/21/1998 0:00:00	"1200"	204.00
"07106500"	8/22/1998 0:00:00	"1200"	191.00
"07106500"	8/23/1998 0:00:00	"1200"	158.00
"07106500"	8/24/1998 0:00:00	"1200"	208.00
"07106500"	8/25/1998 0:00:00	"1200"	312.00
"07106500"	8/26/1998 0:00:00	"1200"	459.00
"07106500"	8/27/1998 0:00:00	"1200"	296.00
"07106500"	8/28/1998 0:00:00	"1200"	367.00
"07106500"	8/29/1998 0:00:00	"1200"	285.00
"07106500"	8/30/1998 0:00:00	"1200"	271.00
"07106500"	8/31/1998 0:00:00	"1200"	192.00
"07106500"	9/1/1998 0:00:00	"1200"	285.00
"07106500"	9/2/1998 0:00:00	"1200"	302.00
"07106500"	9/3/1998 0:00:00	"1200"	186.00
"07106500"	9/4/1998 0:00:00	"1200"	163.00
"07106500"	9/5/1998 0:00:00	"1200"	140.00
"07106500"	9/6/1998 0:00:00	"1200"	131.00
"07106500"	9/7/1998 0:00:00	"1200"	132.00
"07106500"	9/8/1998 0:00:00	"1200"	123.00
"07106500"	9/9/1998 0:00:00	"1200"	104.00
"07106500"	9/10/1998 0:00:00	"1200"	99.00
"07106500"	9/11/1998 0:00:00	"1200"	98.00
"07106500"	9/12/1998 0:00:00	"1200"	101.00
"07106500"	9/13/1998 0:00:00	"1200"	150.00
"07106500"	9/14/1998 0:00:00	"1200"	129.00
"07106500"	9/15/1998 0:00:00	"1200"	101.00
"07106500"	9/16/1998 0:00:00	"1200"	90.00
"07106500"	9/17/1998 0:00:00	"1200"	88.00
"07106500"	9/18/1998 0:00:00	"1200"	87.00
"07106500"	9/19/1998 0:00:00	"1200"	81.00
"07106500"	9/20/1998 0:00:00	"1200"	80.00
"07106500"	9/21/1998 0:00:00	"1200"	86.00
"07106500"	9/22/1998 0:00:00	"1200"	85.00
"07106500"	9/23/1998 0:00:00	"1200"	77.00
"07106500"	9/24/1998 0:00:00	"1200"	79.00
"07106500"	9/25/1998 0:00:00	"1200"	92.00
"07106500"	9/26/1998 0:00:00	"1200"	85.00
"07106500"	9/27/1998 0:00:00	"1200"	76.00
"07106500"	9/28/1998 0:00:00	"1200"	70.00
"07106500"	9/29/1998 0:00:00	"1200"	67.00
"07106500"	9/30/1998 0:00:00	"1200"	63.00
"07106500"	10/1/1998 0:00:00	"1200"	118.00
"07106500"	10/2/1998 0:00:00	"1200"	145.00
"07106500"	10/3/1998 0:00:00	"1200"	127.00
"07106500"	10/4/1998 0:00:00	"1200"	117.00
"07106500"	10/5/1998 0:00:00	"1200"	125.00
"07106500"	10/6/1998 0:00:00	"1200"	107.00
"07106500"	10/7/1998 0:00:00	"1200"	103.00
"07106500"	10/8/1998 0:00:00	"1200"	111.00
"07106500"	10/9/1998 0:00:00	"1200"	116.00
"07106500"	10/10/1998 0:00:00	"1200"	106.00
"07106500"	10/11/1998 0:00:00	"1200"	103.00
"07106500"	10/12/1998 0:00:00	"1200"	99.00
"07106500"	10/13/1998 0:00:00	"1200"	99.00
"07106500"	10/14/1998 0:00:00	"1200"	87.00
"07106500"	10/15/1998 0:00:00	"1200"	76.00
"07106500"	10/16/1998 0:00:00	"1200"	80.00
"07106500"	10/17/1998 0:00:00	"1200"	110.00
"07106500"	10/18/1998 0:00:00	"1200"	109.00
"07106500"	10/19/1998 0:00:00	"1200"	121.00
"07106500"	10/20/1998 0:00:00	"1200"	124.00
"07106500"	10/21/1998 0:00:00	"1200"	125.00
"07106500"	10/22/1998 0:00:00	"1200"	125.00
"07106500"	10/23/1998 0:00:00	"1200"	113.00
"07106500"	10/24/1998 0:00:00	"1200"	116.00
"07106500"	10/25/1998 0:00:00	"1200"	125.00
"07106500"	10/26/1998 0:00:00	"1200"	145.00
"07106500"	10/27/1998 0:00:00	"1200"	147.00
"07106500"	10/28/1998 0:00:00	"1200"	228.00
"07106500"	10/29/1998 0:00:00	"1200"	182.00
"07106500"	10/30/1998 0:00:00	"1200"	145.00
"07106500"	10/31/1998 0:00:00	"1200"	159.00
"07106500"	11/1/1998 0:00:00	"1200"	266.00
"07106500"	11/2/1998 0:00:00	"1200"	275.00
"07106500"	11/3/1998 0:00:00	"1200"	213.00
"07106500"	11/4/1998 0:00:00	"1200"	215.00
"07106500"	11/5/1998 0:00:00	"1200"	208.00
"07106500"	11/6/1998 0:00:00	"1200"	188.00
"07106500"	11/7/1998 0:00:00	"1200"	191.00
"07106500"	11/8/1998 0:00:00	"1200"	187.00
"07106500"	11/9/1998 0:00:00	"1200"	187.00
"07106500"	11/10/1998 0:00:00	"1200"	188.00
"07106500"	11/11/1998 0:00:00	"1200"	184.00
"07106500"	11/12/1998 0:00:00	"1200"	182.00
"07106500"	11/13/1998 0:00:00	"1200"	188.00
"07106500"	11/14/1998 0:00:00	"1200"	187.00
"07106500"	11/15/1998 0:00:00	"1200"	188.00
"07106500"	11/16/1998 0:00:00	"1200"	192.00
"07106500"	11/17/1998 0:00:00	"1200"	192.00
"07106500"	11/18/1998 0:00:00	"1200"	193.00
"07106500"	11/19/1998 0:00:00	"1200"	193.00
"07106500"	11/20/1998 0:00:00	"1200"	199.00
"07106500"	11/21/1998 0:00:00	"1200"	195.00
"07106500"	11/22/1998 0:00:00	"1200"	198.00
"07106500"	11/23/1998 0:00:00	"1200"	195.00
"07106500"	11/24/1998 0:00:00	"1200"	188.00
"07106500"	11/25/1998 0:00:00	"1200"	171.00
"07106500"	11/26/1998 0:00:00	"1200"	166.00
"07106500"	11/27/1998 0:00:00	"1200"	164.00
"07106500"	11/28/1998 0:00:00	"1200"	165.00
"07106500"	11/29/1998 0:00:00	"1200"	165.00
"07106500"	11/30/1998 0:00:00	"1200"	164.00
"07106500"	12/1/1998 0:00:00	"1200"	158.00
"07106500"	12/2/1998 0:00:00	"1200"	155.00
"07106500"	12/3/1998 0:00:00	"1200"	157.00
"07106500"	12/4/1998 0:00:00	"1200"	158.00
"07106500"	12/5/1998 0:00:00	"1200"	155.00
"07106500"	12/6/1998 0:00:00	"1200"	164.00
"07106500"	12/7/1998 0:00:00	"1200"	166.00
"07106500"	12/8/1998 0:00:00	"1200"	157.00
"07106500"	12/9/1998 0:00:00	"1200"	150.00
"07106500"	12/10/1998 0:00:00	"1200"	153.00
"07106500"	12/11/1998 0:00:00	"1200"	151.00
"07106500"	12/12/1998 0:00:00	"1200"	157.00
"07106500"	12/13/1998 0:00:00	"1200"	165.00
"07106500"	12/14/1998 0:00:00	"1200"	166.00
"07106500"	12/15/1998 0:00:00	"1200"	164.00
"07106500"	12/16/1998 0:00:00	"1200"	159.00
"07106500"	12/17/1998 0:00:00	"1200"	159.00
"07106500"	12/18/1998 0:00:00	"1200"	162.00
"07106500"	12/19/1998 0:00:00	"1200"	162.00
"07106500"	12/20/1998 0:00:00	"1200"	152.00
"07106500"	12/21/1998 0:00:00	"1200"	148.00
"07106500"	12/22/1998 0:00:00	"1200"	155.00
"07106500"	12/23/1998 0:00:00	"1200"	166.00
"07106500"	12/24/1998 0:00:00	"1200"	162.00
"07106500"	12/25/1998 0:00:00	"1200"	171.00
"07106500"	12/26/1998 0:00:00	"1200"	188.00
"07106500"	12/27/1998 0:00:00	"1200"	180.00
"07106500"	12/28/1998 0:00:00	"1200"	167.00
"07106500"	12/29/1998 0:00:00	"1200"	168.00
"07106500"	12/30/1998 0:00:00	"1200"	143.00
"07106500"	12/31/1998 0:00:00	"1200"	142.00
"07106500"	1/1/1999 0:00:00	"1200"	139.00
"07106500"	1/2/1999 0:00:00	"1200"	137.00
"07106500"	1/3/1999 0:00:00	"1200"	131.00
"07106500"	1/4/1999 0:00:00	"1200"	127.00
"07106500"	1/5/1999 0:00:00	"1200"	169.00
"07106500"	1/6/1999 0:00:00	"1200"	181.00
"07106500"	1/7/1999 0:00:00	"1200"	173.00
"07106500"	1/8/1999 0:00:00	"1200"	170.00
"07106500"	1/9/1999 0:00:00	"1200"	164.00
"07106500"	1/10/1999 0:00:00	"1200"	172.00
"07106500"	1/11/1999 0:00:00	"1200"	173.00
"07106500"	1/12/1999 0:00:00	"1200"	178.00
"07106500"	1/13/1999 0:00:00	"1200"	170.00
"07106500"	1/14/1999 0:00:00	"1200"	166.00
"07106500"	1/15/1999 0:00:00	"1200"	167.00
"07106500"	1/16/1999 0:00:00	"1200"	171.00
"07106500"	1/17/1999 0:00:00	"1200"	171.00
"07106500"	1/18/1999 0:00:00	"1200"	166.00
"07106500"	1/19/1999 0:00:00	"1200"	172.00
"07106500"	1/20/1999 0:00:00	"1200"	172.00
"07106500"	1/21/1999 0:00:00	"1200"	172.00
"07106500"	1/22/1999 0:00:00	"1200"	173.00
"07106500"	1/23/1999 0:00:00	"1200"	171.00
"07106500"	1/24/1999 0:00:00	"1200"	174.00
"07106500"	1/25/1999 0:00:00	"1200"	176.00
"07106500"	1/26/1999 0:00:00	"1200"	173.00
"07106500"	1/27/1999 0:00:00	"1200"	175.00
"07106500"	1/28/1999 0:00:00	"1200"	169.00
"07106500"	1/29/1999 0:00:00	"1200"	171.00
"07106500"	1/30/1999 0:00:00	"1200"	168.00
"07106500"	1/31/1999 0:00:00	"1200"	175.00
"07106500"	2/1/1999 0:00:00	"1200"	171.00
"07106500"	2/2/1999 0:00:00	"1200"	161.00
"07106500"	2/3/1999 0:00:00	"1200"	158.00
"07106500"	2/4/1999 0:00:00	"1200"	159.00
"07106500"	2/5/1999 0:00:00	"1200"	162.00
"07106500"	2/6/1999 0:00:00	"1200"	165.00
"07106500"	2/7/1999 0:00:00	"1200"	168.00
"07106500"	2/8/1999 0:00:00	"1200"	168.00
"07106500"	2/9/1999 0:00:00	"1200"	168.00
"07106500"	2/10/1999 0:00:00	"1200"	167.00
"07106500"	2/11/1999 0:00:00	"1200"	163.00
"07106500"	2/12/1999 0:00:00	"1200"	156.00
"07106500"	2/13/1999 0:00:00	"1200"	166.00
"07106500"	2/14/1999 0:00:00	"1200"	172.00
"07106500"	2/15/1999 0:00:00	"1200"	169.00
"07106500"	2/16/1999 0:00:00	"1200"	177.00
"07106500"	2/17/1999 0:00:00	"1200"	169.00
"07106500"	2/18/1999 0:00:00	"1200"	167.00
"07106500"	2/19/1999 0:00:00	"1200"	168.00
"07106500"	2/20/1999 0:00:00	"1200"	169.00
"07106500"	2/21/1999 0:00:00	"1200"	168.00
"07106500"	2/22/1999 0:00:00	"1200"	172.00
"07106500"	2/23/1999 0:00:00	"1200"	169.00
"07106500"	2/24/1999 0:00:00	"1200"	168.00
"07106500"	2/25/1999 0:00:00	"1200"	174.00
"07106500"	2/26/1999 0:00:00	"1200"	168.00
"07106500"	2/27/1999 0:00:00	"1200"	156.00
"07106500"	2/28/1999 0:00:00	"1200"	156.00
"07106500"	3/1/1999 0:00:00	"1200"	157.00
"07106500"	3/2/1999 0:00:00	"1200"	134.00
"07106500"	3/3/1999 0:00:00	"1200"	137.00
"07106500"	3/4/1999 0:00:00	"1200"	124.00
"07106500"	3/5/1999 0:00:00	"1200"	118.00
"07106500"	3/6/1999 0:00:00	"1200"	119.00
"07106500"	3/7/1999 0:00:00	"1200"	119.00
"07106500"	3/8/1999 0:00:00	"1200"	118.00
"07106500"	3/9/1999 0:00:00	"1200"	115.00
"07106500"	3/10/1999 0:00:00	"1200"	114.00
"07106500"	3/11/1999 0:00:00	"1200"	113.00
"07106500"	3/12/1999 0:00:00	"1200"	123.00
"07106500"	3/13/1999 0:00:00	"1200"	128.00
"07106500"	3/14/1999 0:00:00	"1200"	119.00
"07106500"	3/15/1999 0:00:00	"1200"	115.00
"07106500"	3/16/1999 0:00:00	"1200"	131.00
"07106500"	3/17/1999 0:00:00	"1200"	131.00
"07106500"	3/18/1999 0:00:00	"1200"	146.00
"07106500"	3/19/1999 0:00:00	"1200"	149.00
"07106500"	3/20/1999 0:00:00	"1200"	150.00
"07106500"	3/21/1999 0:00:00	"1200"	143.00
"07106500"	3/22/1999 0:00:00	"1200"	135.00
"07106500"	3/23/1999 0:00:00	"1200"	155.00
"07106500"	3/24/1999 0:00:00	"1200"	140.00
"07106500"	3/25/1999 0:00:00	"1200"	137.00
"07106500"	3/26/1999 0:00:00	"1200"	136.00
"07106500"	3/27/1999 0:00:00	"1200"	106.00
"07106500"	3/28/1999 0:00:00	"1200"	104.00
"07106500"	3/29/1999 0:00:00	"1200"	102.00
"07106500"	3/30/1999 0:00:00	"1200"	102.00
"07106500"	3/31/1999 0:00:00	"1200"	88.00
"07106500"	4/1/1999 0:00:00	"1200"	92.00
"07106500"	4/2/1999 0:00:00	"1200"	170.00
"07106500"	4/3/1999 0:00:00	"1200"	277.00
"07106500"	4/4/1999 0:00:00	"1200"	253.00
"07106500"	4/5/1999 0:00:00	"1200"	211.00
"07106500"	4/6/1999 0:00:00	"1200"	199.00
"07106500"	4/7/1999 0:00:00	"1200"	126.00
"07106500"	4/8/1999 0:00:00	"1200"	111.00
"07106500"	4/9/1999 0:00:00	"1200"	112.00
"07106500"	4/10/1999 0:00:00	"1200"	98.00
"07106500"	4/11/1999 0:00:00	"1200"	101.00
"07106500"	4/12/1999 0:00:00	"1200"	91.00
"07106500"	4/13/1999 0:00:00	"1200"	81.00
"07106500"	4/14/1999 0:00:00	"1200"	86.00
"07106500"	4/15/1999 0:00:00	"1200"	88.00
"07106500"	4/16/1999 0:00:00	"1200"	101.00
"07106500"	4/17/1999 0:00:00	"1200"	92.00
"07106500"	4/18/1999 0:00:00	"1200"	92.00
"07106500"	4/19/1999 0:00:00	"1200"	91.00
"07106500"	4/20/1999 0:00:00	"1200"	81.00
"07106500"	4/21/1999 0:00:00	"1200"	79.00
"07106500"	4/22/1999 0:00:00	"1200"	527.00
"07106500"	4/23/1999 0:00:00	"1200"	694.00
"07106500"	4/24/1999 0:00:00	"1200"	397.00
"07106500"	4/25/1999 0:00:00	"1200"	340.00
"07106500"	4/26/1999 0:00:00	"1200"	323.00
"07106500"	4/27/1999 0:00:00	"1200"	258.00
"07106500"	4/28/1999 0:00:00	"1200"	303.00
"07106500"	4/29/1999 0:00:00	"1200"	3440.00
"07106500"	4/30/1999 0:00:00	"1200"	11400.00
"07106500"	5/1/1999 0:00:00	"1200"	4700.00
"07106500"	5/2/1999 0:00:00	"1200"	4400.00
"07106500"	5/3/1999 0:00:00	"1200"	2300.00
"07106500"	5/4/1999 0:00:00	"1200"	1740.00
"07106500"	5/5/1999 0:00:00	"1200"	1600.00
"07106500"	5/6/1999 0:00:00	"1200"	1500.00
"07106500"	5/7/1999 0:00:00	"1200"	1200.00
"07106500"	5/8/1999 0:00:00	"1200"	1000.00
"07106500"	5/9/1999 0:00:00	"1200"	1100.00
"07106500"	5/10/1999 0:00:00	"1200"	1200.00
"07106500"	5/11/1999 0:00:00	"1200"	1270.00
"07106500"	5/12/1999 0:00:00	"1200"	1150.00
"07106500"	5/13/1999 0:00:00	"1200"	1030.00
"07106500"	5/14/1999 0:00:00	"1200"	1040.00
"07106500"	5/15/1999 0:00:00	"1200"	1320.00
"07106500"	5/16/1999 0:00:00	"1200"	1420.00
"07106500"	5/17/1999 0:00:00	"1200"	1360.00
"07106500"	5/18/1999 0:00:00	"1200"	1190.00
"07106500"	5/19/1999 0:00:00	"1200"	973.00
"07106500"	5/20/1999 0:00:00	"1200"	834.00
"07106500"	5/21/1999 0:00:00	"1200"	881.00
"07106500"	5/22/1999 0:00:00	"1200"	835.00
"07106500"	5/23/1999 0:00:00	"1200"	749.00
"07106500"	5/24/1999 0:00:00	"1200"	717.00
"07106500"	5/25/1999 0:00:00	"1200"	2460.00
"07106500"	5/26/1999 0:00:00	"1200"	1720.00
"07106500"	5/27/1999 0:00:00	"1200"	1470.00
"07106500"	5/28/1999 0:00:00	"1200"	1740.00
"07106500"	5/29/1999 0:00:00	"1200"	1420.00
"07106500"	5/30/1999 0:00:00	"1200"	1280.00
"07106500"	5/31/1999 0:00:00	"1200"	1040.00
"07106500"	6/1/1999 0:00:00	"1200"	954.00
"07106500"	6/2/1999 0:00:00	"1200"	789.00
"07106500"	6/3/1999 0:00:00	"1200"	702.00
"07106500"	6/4/1999 0:00:00	"1200"	596.00
"07106500"	6/5/1999 0:00:00	"1200"	514.00
"07106500"	6/6/1999 0:00:00	"1200"	499.00
"07106500"	6/7/1999 0:00:00	"1200"	497.00
"07106500"	6/8/1999 0:00:00	"1200"	488.00
"07106500"	6/9/1999 0:00:00	"1200"	478.00
"07106500"	6/10/1999 0:00:00	"1200"	605.00
"07106500"	6/11/1999 0:00:00	"1200"	564.00
"07106500"	6/12/1999 0:00:00	"1200"	977.00
"07106500"	6/13/1999 0:00:00	"1200"	1140.00
"07106500"	6/14/1999 0:00:00	"1200"	803.00
"07106500"	6/15/1999 0:00:00	"1200"	1050.00
"07106500"	6/16/1999 0:00:00	"1200"	741.00
"07106500"	6/17/1999 0:00:00	"1200"	770.00
"07106500"	6/18/1999 0:00:00	"1200"	663.00
"07106500"	6/19/1999 0:00:00	"1200"	560.00
"07106500"	6/20/1999 0:00:00	"1200"	528.00
"07106500"	6/21/1999 0:00:00	"1200"	537.00
"07106500"	6/22/1999 0:00:00	"1200"	480.00
"07106500"	6/23/1999 0:00:00	"1200"	477.00
"07106500"	6/24/1999 0:00:00	"1200"	756.00
"07106500"	6/25/1999 0:00:00	"1200"	1430.00
"07106500"	6/26/1999 0:00:00	"1200"	692.00
"07106500"	6/27/1999 0:00:00	"1200"	476.00
"07106500"	6/28/1999 0:00:00	"1200"	369.00
"07106500"	6/29/1999 0:00:00	"1200"	305.00
"07106500"	6/30/1999 0:00:00	"1200"	276.00
"07106500"	7/1/1999 0:00:00	"1200"	265.00
"07106500"	7/2/1999 0:00:00	"1200"	281.00
"07106500"	7/3/1999 0:00:00	"1200"	253.00
"07106500"	7/4/1999 0:00:00	"1200"	228.00
"07106500"	7/5/1999 0:00:00	"1200"	228.00
"07106500"	7/6/1999 0:00:00	"1200"	398.00
"07106500"	7/7/1999 0:00:00	"1200"	244.00
"07106500"	7/8/1999 0:00:00	"1200"	220.00
"07106500"	7/9/1999 0:00:00	"1200"	546.00
"07106500"	7/10/1999 0:00:00	"1200"	308.00
"07106500"	7/11/1999 0:00:00	"1200"	232.00
"07106500"	7/12/1999 0:00:00	"1200"	224.00
"07106500"	7/13/1999 0:00:00	"1200"	243.00
"07106500"	7/14/1999 0:00:00	"1200"	212.00
"07106500"	7/15/1999 0:00:00	"1200"	200.00
"07106500"	7/16/1999 0:00:00	"1200"	499.00
"07106500"	7/17/1999 0:00:00	"1200"	1450.00
"07106500"	7/18/1999 0:00:00	"1200"	1380.00
"07106500"	7/19/1999 0:00:00	"1200"	692.00
"07106500"	7/20/1999 0:00:00	"1200"	287.00
"07106500"	7/21/1999 0:00:00	"1200"	257.00
"07106500"	7/22/1999 0:00:00	"1200"	255.00
"07106500"	7/23/1999 0:00:00	"1200"	242.00
"07106500"	7/24/1999 0:00:00	"1200"	215.00
"07106500"	7/25/1999 0:00:00	"1200"	204.00
"07106500"	7/26/1999 0:00:00	"1200"	244.00
"07106500"	7/27/1999 0:00:00	"1200"	168.00
"07106500"	7/28/1999 0:00:00	"1200"	193.00
"07106500"	7/29/1999 0:00:00	"1200"	276.00
"07106500"	7/30/1999 0:00:00	"1200"	210.00
"07106500"	7/31/1999 0:00:00	"1200"	1190.00
"07106500"	8/1/1999 0:00:00	"1200"	2270.00
"07106500"	8/2/1999 0:00:00	"1200"	1160.00
"07106500"	8/3/1999 0:00:00	"1200"	408.00
"07106500"	8/4/1999 0:00:00	"1200"	1710.00
"07106500"	8/5/1999 0:00:00	"1200"	4360.00
"07106500"	8/6/1999 0:00:00	"1200"	1960.00
"07106500"	8/7/1999 0:00:00	"1200"	1590.00
"07106500"	8/8/1999 0:00:00	"1200"	1240.00
"07106500"	8/9/1999 0:00:00	"1200"	1120.00
"07106500"	8/10/1999 0:00:00	"1200"	1040.00
"07106500"	8/11/1999 0:00:00	"1200"	708.00
"07106500"	8/12/1999 0:00:00	"1200"	632.00
"07106500"	8/13/1999 0:00:00	"1200"	598.00
"07106500"	8/14/1999 0:00:00	"1200"	580.00
"07106500"	8/15/1999 0:00:00	"1200"	520.00
"07106500"	8/16/1999 0:00:00	"1200"	485.00
"07106500"	8/17/1999 0:00:00	"1200"	473.00
"07106500"	8/18/1999 0:00:00	"1200"	413.00
"07106500"	8/19/1999 0:00:00	"1200"	390.00
"07106500"	8/20/1999 0:00:00	"1200"	1010.00
"07106500"	8/21/1999 0:00:00	"1200"	424.00
"07106500"	8/22/1999 0:00:00	"1200"	390.00
"07106500"	8/23/1999 0:00:00	"1200"	377.00
"07106500"	8/24/1999 0:00:00	"1200"	318.00
"07106500"	8/25/1999 0:00:00	"1200"	307.00
"07106500"	8/26/1999 0:00:00	"1200"	300.00
"07106500"	8/27/1999 0:00:00	"1200"	312.00
"07106500"	8/28/1999 0:00:00	"1200"	303.00
"07106500"	8/29/1999 0:00:00	"1200"	304.00
"07106500"	8/30/1999 0:00:00	"1200"	444.00
"07106500"	8/31/1999 0:00:00	"1200"	275.00
"07106500"	9/1/1999 0:00:00	"1200"	244.00
"07106500"	9/2/1999 0:00:00	"1200"	241.00
"07106500"	9/3/1999 0:00:00	"1200"	231.00
"07106500"	9/4/1999 0:00:00	"1200"	232.00
"07106500"	9/5/1999 0:00:00	"1200"	223.00
"07106500"	9/6/1999 0:00:00	"1200"	232.00
"07106500"	9/7/1999 0:00:00	"1200"	211.00
"07106500"	9/8/1999 0:00:00	"1200"	209.00
"07106500"	9/9/1999 0:00:00	"1200"	184.00
"07106500"	9/10/1999 0:00:00	"1200"	174.00
"07106500"	9/11/1999 0:00:00	"1200"	175.00
"07106500"	9/12/1999 0:00:00	"1200"	191.00
"07106500"	9/13/1999 0:00:00	"1200"	213.00
"07106500"	9/14/1999 0:00:00	"1200"	190.00
"07106500"	9/15/1999 0:00:00	"1200"	243.00
"07106500"	9/16/1999 0:00:00	"1200"	284.00
"07106500"	9/17/1999 0:00:00	"1200"	249.00
"07106500"	9/18/1999 0:00:00	"1200"	241.00
"07106500"	9/19/1999 0:00:00	"1200"	225.00
"07106500"	9/20/1999 0:00:00	"1200"	293.00
"07106500"	9/21/1999 0:00:00	"1200"	405.00
"07106500"	9/22/1999 0:00:00	"1200"	264.00
"07106500"	9/23/1999 0:00:00	"1200"	251.00
"07106500"	9/24/1999 0:00:00	"1200"	234.00
"07106500"	9/25/1999 0:00:00	"1200"	239.00
"07106500"	9/26/1999 0:00:00	"1200"	239.00
"07106500"	9/27/1999 0:00:00	"1200"	262.00
"07106500"	9/28/1999 0:00:00	"1200"	283.00
"07106500"	9/29/1999 0:00:00	"1200"	342.00
"07106500"	9/30/1999 0:00:00	"1200"	256.00
"07106500"	10/1/1999 0:00:00	"1200"	206.00
"07106500"	10/2/1999 0:00:00	"1200"	189.00
"07106500"	10/3/1999 0:00:00	"1200"	209.00
"07106500"	10/4/1999 0:00:00	"1200"	205.00
"07106500"	10/5/1999 0:00:00	"1200"	176.00
"07106500"	10/6/1999 0:00:00	"1200"	176.00
"07106500"	10/7/1999 0:00:00	"1200"	152.00
"07106500"	10/8/1999 0:00:00	"1200"	639.00
"07106500"	10/9/1999 0:00:00	"1200"	350.00
"07106500"	10/10/1999 0:00:00	"1200"	324.00
"07106500"	10/11/1999 0:00:00	"1200"	334.00
"07106500"	10/12/1999 0:00:00	"1200"	350.00
"07106500"	10/13/1999 0:00:00	"1200"	332.00
"07106500"	10/14/1999 0:00:00	"1200"	310.00
"07106500"	10/15/1999 0:00:00	"1200"	264.00
"07106500"	10/16/1999 0:00:00	"1200"	259.00
"07106500"	10/17/1999 0:00:00	"1200"	308.00
"07106500"	10/18/1999 0:00:00	"1200"	263.00
"07106500"	10/19/1999 0:00:00	"1200"	272.00
"07106500"	10/20/1999 0:00:00	"1200"	248.00
"07106500"	10/21/1999 0:00:00	"1200"	220.00
"07106500"	10/22/1999 0:00:00	"1200"	196.00
"07106500"	10/23/1999 0:00:00	"1200"	201.00
"07106500"	10/24/1999 0:00:00	"1200"	232.00
"07106500"	10/25/1999 0:00:00	"1200"	213.00
"07106500"	10/26/1999 0:00:00	"1200"	215.00
"07106500"	10/27/1999 0:00:00	"1200"	231.00
"07106500"	10/28/1999 0:00:00	"1200"	221.00
"07106500"	10/29/1999 0:00:00	"1200"	237.00
"07106500"	10/30/1999 0:00:00	"1200"	239.00
"07106500"	10/31/1999 0:00:00	"1200"	234.00
"07106500"	11/1/1999 0:00:00	"1200"	220.00
"07106500"	11/2/1999 0:00:00	"1200"	212.00
"07106500"	11/3/1999 0:00:00	"1200"	231.00
"07106500"	11/4/1999 0:00:00	"1200"	249.00
"07106500"	11/5/1999 0:00:00	"1200"	244.00
"07106500"	11/6/1999 0:00:00	"1200"	248.00
"07106500"	11/7/1999 0:00:00	"1200"	255.00
"07106500"	11/8/1999 0:00:00	"1200"	255.00
"07106500"	11/9/1999 0:00:00	"1200"	266.00
"07106500"	11/10/1999 0:00:00	"1200"	255.00
"07106500"	11/11/1999 0:00:00	"1200"	260.00
"07106500"	11/12/1999 0:00:00	"1200"	262.00
"07106500"	11/13/1999 0:00:00	"1200"	253.00
"07106500"	11/14/1999 0:00:00	"1200"	265.00
"07106500"	11/15/1999 0:00:00	"1200"	267.00
"07106500"	11/16/1999 0:00:00	"1200"	267.00
"07106500"	11/17/1999 0:00:00	"1200"	271.00
"07106500"	11/18/1999 0:00:00	"1200"	269.00
"07106500"	11/19/1999 0:00:00	"1200"	260.00
"07106500"	11/20/1999 0:00:00	"1200"	260.00
"07106500"	11/21/1999 0:00:00	"1200"	273.00
"07106500"	11/22/1999 0:00:00	"1200"	332.00
"07106500"	11/23/1999 0:00:00	"1200"	433.00
"07106500"	11/24/1999 0:00:00	"1200"	284.00
"07106500"	11/25/1999 0:00:00	"1200"	261.00
"07106500"	11/26/1999 0:00:00	"1200"	266.00
"07106500"	11/27/1999 0:00:00	"1200"	340.00
"07106500"	11/28/1999 0:00:00	"1200"	288.00
"07106500"	11/29/1999 0:00:00	"1200"	270.00
"07106500"	11/30/1999 0:00:00	"1200"	277.00
"07106500"	12/1/1999 0:00:00	"1200"	257.00
"07106500"	12/2/1999 0:00:00	"1200"	232.00
"07106500"	12/3/1999 0:00:00	"1200"	227.00
"07106500"	12/4/1999 0:00:00	"1200"	249.00
"07106500"	12/5/1999 0:00:00	"1200"	226.00
"07106500"	12/6/1999 0:00:00	"1200"	225.00
"07106500"	12/7/1999 0:00:00	"1200"	227.00
"07106500"	12/8/1999 0:00:00	"1200"	226.00
"07106500"	12/9/1999 0:00:00	"1200"	224.00
"07106500"	12/10/1999 0:00:00	"1200"	220.00
"07106500"	12/11/1999 0:00:00	"1200"	230.00
"07106500"	12/12/1999 0:00:00	"1200"	227.00
"07106500"	12/13/1999 0:00:00	"1200"	220.00
"07106500"	12/14/1999 0:00:00	"1200"	223.00
"07106500"	12/15/1999 0:00:00	"1200"	211.00
"07106500"	12/16/1999 0:00:00	"1200"	233.00
"07106500"	12/17/1999 0:00:00	"1200"	247.00
"07106500"	12/18/1999 0:00:00	"1200"	242.00
"07106500"	12/19/1999 0:00:00	"1200"	241.00
"07106500"	12/20/1999 0:00:00	"1200"	230.00
"07106500"	12/21/1999 0:00:00	"1200"	208.00
"07106500"	12/22/1999 0:00:00	"1200"	227.00
"07106500"	12/23/1999 0:00:00	"1200"	213.00
"07106500"	12/24/1999 0:00:00	"1200"	210.00
"07106500"	12/25/1999 0:00:00	"1200"	215.00
"07106500"	12/26/1999 0:00:00	"1200"	204.00
"07106500"	12/27/1999 0:00:00	"1200"	213.00
"07106500"	12/28/1999 0:00:00	"1200"	210.00
"07106500"	12/29/1999 0:00:00	"1200"	215.00
"07106500"	12/30/1999 0:00:00	"1200"	226.00
"07106500"	12/31/1999 0:00:00	"1200"	213.00
"07106500"	1/1/2000 0:00:00	"1200"	205.00
"07106500"	1/2/2000 0:00:00	"1200"	198.00
"07106500"	1/3/2000 0:00:00	"1200"	189.00
"07106500"	1/4/2000 0:00:00	"1200"	183.00
"07106500"	1/5/2000 0:00:00	"1200"	179.00
"07106500"	1/6/2000 0:00:00	"1200"	187.00
"07106500"	1/7/2000 0:00:00	"1200"	184.00
"07106500"	1/8/2000 0:00:00	"1200"	179.00
"07106500"	1/9/2000 0:00:00	"1200"	187.00
"07106500"	1/10/2000 0:00:00	"1200"	193.00
"07106500"	1/11/2000 0:00:00	"1200"	188.00
"07106500"	1/12/2000 0:00:00	"1200"	193.00
"07106500"	1/13/2000 0:00:00	"1200"	182.00
"07106500"	1/14/2000 0:00:00	"1200"	184.00
"07106500"	1/15/2000 0:00:00	"1200"	181.00
"07106500"	1/16/2000 0:00:00	"1200"	187.00
"07106500"	1/17/2000 0:00:00	"1200"	186.00
"07106500"	1/18/2000 0:00:00	"1200"	182.00
"07106500"	1/19/2000 0:00:00	"1200"	185.00
"07106500"	1/20/2000 0:00:00	"1200"	195.00
"07106500"	1/21/2000 0:00:00	"1200"	212.00
"07106500"	1/22/2000 0:00:00	"1200"	202.00
"07106500"	1/23/2000 0:00:00	"1200"	202.00
"07106500"	1/24/2000 0:00:00	"1200"	196.00
"07106500"	1/25/2000 0:00:00	"1200"	202.00
"07106500"	1/26/2000 0:00:00	"1200"	201.00
"07106500"	1/27/2000 0:00:00	"1200"	244.00
"07106500"	1/28/2000 0:00:00	"1200"	220.00
"07106500"	1/29/2000 0:00:00	"1200"	183.00
"07106500"	1/30/2000 0:00:00	"1200"	198.00
"07106500"	1/31/2000 0:00:00	"1200"	181.00
"07106500"	2/1/2000 0:00:00	"1200"	184.00
"07106500"	2/2/2000 0:00:00	"1200"	187.00
"07106500"	2/3/2000 0:00:00	"1200"	203.00
"07106500"	2/4/2000 0:00:00	"1200"	203.00
"07106500"	2/5/2000 0:00:00	"1200"	197.00
"07106500"	2/6/2000 0:00:00	"1200"	202.00
"07106500"	2/7/2000 0:00:00	"1200"	198.00
"07106500"	2/8/2000 0:00:00	"1200"	192.00
"07106500"	2/9/2000 0:00:00	"1200"	193.00
"07106500"	2/10/2000 0:00:00	"1200"	192.00
"07106500"	2/11/2000 0:00:00	"1200"	190.00
"07106500"	2/12/2000 0:00:00	"1200"	187.00
"07106500"	2/13/2000 0:00:00	"1200"	192.00
"07106500"	2/14/2000 0:00:00	"1200"	189.00
"07106500"	2/15/2000 0:00:00	"1200"	185.00
"07106500"	2/16/2000 0:00:00	"1200"	183.00
"07106500"	2/17/2000 0:00:00	"1200"	187.00
"07106500"	2/18/2000 0:00:00	"1200"	189.00
"07106500"	2/19/2000 0:00:00	"1200"	199.00
"07106500"	2/20/2000 0:00:00	"1200"	189.00
"07106500"	2/21/2000 0:00:00	"1200"	186.00
"07106500"	2/22/2000 0:00:00	"1200"	190.00
"07106500"	2/23/2000 0:00:00	"1200"	187.00
"07106500"	2/24/2000 0:00:00	"1200"	187.00
"07106500"	2/25/2000 0:00:00	"1200"	187.00
"07106500"	2/26/2000 0:00:00	"1200"	186.00
"07106500"	2/27/2000 0:00:00	"1200"	188.00
"07106500"	2/28/2000 0:00:00	"1200"	186.00
"07106500"	2/29/2000 0:00:00	"1200"	186.00
"07106500"	3/1/2000 0:00:00	"1200"	197.00
"07106500"	3/2/2000 0:00:00	"1200"	207.00
"07106500"	3/3/2000 0:00:00	"1200"	195.00
"07106500"	3/4/2000 0:00:00	"1200"	190.00
"07106500"	3/5/2000 0:00:00	"1200"	193.00
"07106500"	3/6/2000 0:00:00	"1200"	194.00
"07106500"	3/7/2000 0:00:00	"1200"	215.00
"07106500"	3/8/2000 0:00:00	"1200"	300.00
"07106500"	3/9/2000 0:00:00	"1200"	260.00
"07106500"	3/10/2000 0:00:00	"1200"	237.00
"07106500"	3/11/2000 0:00:00	"1200"	233.00
"07106500"	3/12/2000 0:00:00	"1200"	232.00
"07106500"	3/13/2000 0:00:00	"1200"	236.00
"07106500"	3/14/2000 0:00:00	"1200"	232.00
"07106500"	3/15/2000 0:00:00	"1200"	245.00
"07106500"	3/16/2000 0:00:00	"1200"	273.00
"07106500"	3/17/2000 0:00:00	"1200"	499.00
"07106500"	3/18/2000 0:00:00	"1200"	349.00
"07106500"	3/19/2000 0:00:00	"1200"	269.00
"07106500"	3/20/2000 0:00:00	"1200"	265.00
"07106500"	3/21/2000 0:00:00	"1200"	279.00
"07106500"	3/22/2000 0:00:00	"1200"	301.00
"07106500"	3/23/2000 0:00:00	"1200"	340.00
"07106500"	3/24/2000 0:00:00	"1200"	276.00
"07106500"	3/25/2000 0:00:00	"1200"	260.00
"07106500"	3/26/2000 0:00:00	"1200"	258.00
"07106500"	3/27/2000 0:00:00	"1200"	248.00
"07106500"	3/28/2000 0:00:00	"1200"	245.00
"07106500"	3/29/2000 0:00:00	"1200"	253.00
"07106500"	3/30/2000 0:00:00	"1200"	253.00
"07106500"	3/31/2000 0:00:00	"1200"	330.00
"07106500"	4/1/2000 0:00:00	"1200"	380.00
"07106500"	4/2/2000 0:00:00	"1200"	269.00
"07106500"	4/3/2000 0:00:00	"1200"	316.00
"07106500"	4/4/2000 0:00:00	"1200"	258.00
"07106500"	4/5/2000 0:00:00	"1200"	253.00
"07106500"	4/6/2000 0:00:00	"1200"	252.00
"07106500"	4/7/2000 0:00:00	"1200"	266.00
"07106500"	4/8/2000 0:00:00	"1200"	278.00
"07106500"	4/9/2000 0:00:00	"1200"	266.00
"07106500"	4/10/2000 0:00:00	"1200"	252.00
"07106500"	4/11/2000 0:00:00	"1200"	260.00
"07106500"	4/12/2000 0:00:00	"1200"	257.00
"07106500"	4/13/2000 0:00:00	"1200"	238.00
"07106500"	4/14/2000 0:00:00	"1200"	232.00
"07106500"	4/15/2000 0:00:00	"1200"	235.00
"07106500"	4/16/2000 0:00:00	"1200"	255.00
"07106500"	4/17/2000 0:00:00	"1200"	233.00
"07106500"	4/18/2000 0:00:00	"1200"	201.00
"07106500"	4/19/2000 0:00:00	"1200"	192.00
"07106500"	4/20/2000 0:00:00	"1200"	202.00
"07106500"	4/21/2000 0:00:00	"1200"	189.00
"07106500"	4/22/2000 0:00:00	"1200"	195.00
"07106500"	4/23/2000 0:00:00	"1200"	193.00
"07106500"	4/24/2000 0:00:00	"1200"	227.00
"07106500"	4/25/2000 0:00:00	"1200"	191.00
"07106500"	4/26/2000 0:00:00	"1200"	155.00
"07106500"	4/27/2000 0:00:00	"1200"	146.00
"07106500"	4/28/2000 0:00:00	"1200"	129.00
"07106500"	4/29/2000 0:00:00	"1200"	135.00
"07106500"	4/30/2000 0:00:00	"1200"	160.00
"07106500"	5/1/2000 0:00:00	"1200"	178.00
"07106500"	5/2/2000 0:00:00	"1200"	143.00
"07106500"	5/3/2000 0:00:00	"1200"	127.00
"07106500"	5/4/2000 0:00:00	"1200"	123.00
"07106500"	5/5/2000 0:00:00	"1200"	112.00
"07106500"	5/6/2000 0:00:00	"1200"	102.00
"07106500"	5/7/2000 0:00:00	"1200"	108.00
"07106500"	5/8/2000 0:00:00	"1200"	172.00
"07106500"	5/9/2000 0:00:00	"1200"	744.00
"07106500"	5/10/2000 0:00:00	"1200"	181.00
"07106500"	5/11/2000 0:00:00	"1200"	140.00
"07106500"	5/12/2000 0:00:00	"1200"	132.00
"07106500"	5/13/2000 0:00:00	"1200"	155.00
"07106500"	5/14/2000 0:00:00	"1200"	130.00
"07106500"	5/15/2000 0:00:00	"1200"	117.00
"07106500"	5/16/2000 0:00:00	"1200"	103.00
"07106500"	5/17/2000 0:00:00	"1200"	68.00
"07106500"	5/18/2000 0:00:00	"1200"	90.00
"07106500"	5/19/2000 0:00:00	"1200"	116.00
"07106500"	5/20/2000 0:00:00	"1200"	98.00
"07106500"	5/21/2000 0:00:00	"1200"	94.00
"07106500"	5/22/2000 0:00:00	"1200"	87.00
"07106500"	5/23/2000 0:00:00	"1200"	73.00
"07106500"	5/24/2000 0:00:00	"1200"	80.00
"07106500"	5/25/2000 0:00:00	"1200"	104.00
"07106500"	5/26/2000 0:00:00	"1200"	156.00
"07106500"	5/27/2000 0:00:00	"1200"	116.00
"07106500"	5/28/2000 0:00:00	"1200"	83.00
"07106500"	5/29/2000 0:00:00	"1200"	81.00
"07106500"	5/30/2000 0:00:00	"1200"	66.00
"07106500"	5/31/2000 0:00:00	"1200"	63.00
"07106500"	6/1/2000 0:00:00	"1200"	58.00
"07106500"	6/2/2000 0:00:00	"1200"	65.00
"07106500"	6/3/2000 0:00:00	"1200"	74.00
"07106500"	6/4/2000 0:00:00	"1200"	40.00
"07106500"	6/5/2000 0:00:00	"1200"	42.00
"07106500"	6/6/2000 0:00:00	"1200"	54.00
"07106500"	6/7/2000 0:00:00	"1200"	57.00
"07106500"	6/8/2000 0:00:00	"1200"	54.00
"07106500"	6/9/2000 0:00:00	"1200"	47.00
"07106500"	6/10/2000 0:00:00	"1200"	41.00
"07106500"	6/11/2000 0:00:00	"1200"	41.00
"07106500"	6/12/2000 0:00:00	"1200"	35.00
"07106500"	6/13/2000 0:00:00	"1200"	41.00
"07106500"	6/14/2000 0:00:00	"1200"	40.00
"07106500"	6/15/2000 0:00:00	"1200"	41.00
"07106500"	6/16/2000 0:00:00	"1200"	41.00
"07106500"	6/17/2000 0:00:00	"1200"	50.00
"07106500"	6/18/2000 0:00:00	"1200"	71.00
"07106500"	6/19/2000 0:00:00	"1200"	87.00
"07106500"	6/20/2000 0:00:00	"1200"	70.00
"07106500"	6/21/2000 0:00:00	"1200"	58.00
"07106500"	6/22/2000 0:00:00	"1200"	40.00
"07106500"	6/23/2000 0:00:00	"1200"	25.00
"07106500"	6/24/2000 0:00:00	"1200"	25.00
"07106500"	6/25/2000 0:00:00	"1200"	24.00
"07106500"	6/26/2000 0:00:00	"1200"	113.00
"07106500"	6/27/2000 0:00:00	"1200"	550.00
"07106500"	6/28/2000 0:00:00	"1200"	199.00
"07106500"	6/29/2000 0:00:00	"1200"	146.00
"07106500"	6/30/2000 0:00:00	"1200"	139.00
"07106500"	7/1/2000 0:00:00	"1200"	107.00
"07106500"	7/2/2000 0:00:00	"1200"	77.00
"07106500"	7/3/2000 0:00:00	"1200"	98.00
"07106500"	7/4/2000 0:00:00	"1200"	120.00
"07106500"	7/5/2000 0:00:00	"1200"	85.00
"07106500"	7/6/2000 0:00:00	"1200"	52.00
"07106500"	7/7/2000 0:00:00	"1200"	38.00
"07106500"	7/8/2000 0:00:00	"1200"	46.00
"07106500"	7/9/2000 0:00:00	"1200"	51.00
"07106500"	7/10/2000 0:00:00	"1200"	52.00
"07106500"	7/11/2000 0:00:00	"1200"	148.00
"07106500"	7/12/2000 0:00:00	"1200"	64.00
"07106500"	7/13/2000 0:00:00	"1200"	73.00
"07106500"	7/14/2000 0:00:00	"1200"	79.00
"07106500"	7/15/2000 0:00:00	"1200"	71.00
"07106500"	7/16/2000 0:00:00	"1200"	94.00
"07106500"	7/17/2000 0:00:00	"1200"	220.00
"07106500"	7/18/2000 0:00:00	"1200"	629.00
"07106500"	7/19/2000 0:00:00	"1200"	130.00
"07106500"	7/20/2000 0:00:00	"1200"	94.00
"07106500"	7/21/2000 0:00:00	"1200"	92.00
"07106500"	7/22/2000 0:00:00	"1200"	84.00
"07106500"	7/23/2000 0:00:00	"1200"	72.00
"07106500"	7/24/2000 0:00:00	"1200"	72.00
"07106500"	7/25/2000 0:00:00	"1200"	62.00
"07106500"	7/26/2000 0:00:00	"1200"	52.00
"07106500"	7/27/2000 0:00:00	"1200"	48.00
"07106500"	7/28/2000 0:00:00	"1200"	68.00
"07106500"	7/29/2000 0:00:00	"1200"	92.00
"07106500"	7/30/2000 0:00:00	"1200"	71.00
"07106500"	7/31/2000 0:00:00	"1200"	55.00
"07106500"	8/1/2000 0:00:00	"1200"	46.00
"07106500"	8/2/2000 0:00:00	"1200"	42.00
"07106500"	8/3/2000 0:00:00	"1200"	34.00
"07106500"	8/4/2000 0:00:00	"1200"	42.00
"07106500"	8/5/2000 0:00:00	"1200"	50.00
"07106500"	8/6/2000 0:00:00	"1200"	59.00
"07106500"	8/7/2000 0:00:00	"1200"	131.00
"07106500"	8/8/2000 0:00:00	"1200"	81.00
"07106500"	8/9/2000 0:00:00	"1200"	55.00
"07106500"	8/10/2000 0:00:00	"1200"	46.00
"07106500"	8/11/2000 0:00:00	"1200"	42.00
"07106500"	8/12/2000 0:00:00	"1200"	43.00
"07106500"	8/13/2000 0:00:00	"1200"	46.00
"07106500"	8/14/2000 0:00:00	"1200"	39.00
"07106500"	8/15/2000 0:00:00	"1200"	55.00
"07106500"	8/16/2000 0:00:00	"1200"	59.00
"07106500"	8/17/2000 0:00:00	"1200"	70.00
"07106500"	8/18/2000 0:00:00	"1200"	362.00
"07106500"	8/19/2000 0:00:00	"1200"	173.00
"07106500"	8/20/2000 0:00:00	"1200"	97.00
"07106500"	8/21/2000 0:00:00	"1200"	69.00
"07106500"	8/22/2000 0:00:00	"1200"	199.00
"07106500"	8/23/2000 0:00:00	"1200"	134.00
"07106500"	8/24/2000 0:00:00	"1200"	197.00
"07106500"	8/25/2000 0:00:00	"1200"	123.00
"07106500"	8/26/2000 0:00:00	"1200"	478.00
"07106500"	8/27/2000 0:00:00	"1200"	258.00
"07106500"	8/28/2000 0:00:00	"1200"	167.00
"07106500"	8/29/2000 0:00:00	"1200"	850.00
"07106500"	8/30/2000 0:00:00	"1200"	239.00
"07106500"	8/31/2000 0:00:00	"1200"	175.00
"07106500"	9/1/2000 0:00:00	"1200"	166.00
"07106500"	9/2/2000 0:00:00	"1200"	164.00
"07106500"	9/3/2000 0:00:00	"1200"	141.00
"07106500"	9/4/2000 0:00:00	"1200"	139.00
"07106500"	9/5/2000 0:00:00	"1200"	132.00
"07106500"	9/6/2000 0:00:00	"1200"	112.00
"07106500"	9/7/2000 0:00:00	"1200"	76.00
"07106500"	9/8/2000 0:00:00	"1200"	61.00
"07106500"	9/9/2000 0:00:00	"1200"	59.00
"07106500"	9/10/2000 0:00:00	"1200"	55.00
"07106500"	9/11/2000 0:00:00	"1200"	52.00
"07106500"	9/12/2000 0:00:00	"1200"	60.00
"07106500"	9/13/2000 0:00:00	"1200"	59.00
"07106500"	9/14/2000 0:00:00	"1200"	65.00
"07106500"	9/15/2000 0:00:00	"1200"	71.00
"07106500"	9/16/2000 0:00:00	"1200"	68.00
"07106500"	9/17/2000 0:00:00	"1200"	52.00
"07106500"	9/18/2000 0:00:00	"1200"	53.00
"07106500"	9/19/2000 0:00:00	"1200"	51.00
"07106500"	9/20/2000 0:00:00	"1200"	43.00
"07106500"	9/21/2000 0:00:00	"1200"	43.00
"07106500"	9/22/2000 0:00:00	"1200"	51.00
"07106500"	9/23/2000 0:00:00	"1200"	74.00
"07106500"	9/24/2000 0:00:00	"1200"	186.00
"07106500"	9/25/2000 0:00:00	"1200"	172.00
"07106500"	9/26/2000 0:00:00	"1200"	134.00
"07106500"	9/27/2000 0:00:00	"1200"	100.00
"07106500"	9/28/2000 0:00:00	"1200"	77.00
"07106500"	9/29/2000 0:00:00	"1200"	73.00
"07106500"	9/30/2000 0:00:00	"1200"	70.00
"07106500"	10/1/2000 0:00:00	"1200"	58.00
"07106500"	10/2/2000 0:00:00	"1200"	57.00
"07106500"	10/3/2000 0:00:00	"1200"	55.00
"07106500"	10/4/2000 0:00:00	"1200"	55.00
"07106500"	10/5/2000 0:00:00	"1200"	61.00
"07106500"	10/6/2000 0:00:00	"1200"	71.00
"07106500"	10/7/2000 0:00:00	"1200"	101.00
"07106500"	10/8/2000 0:00:00	"1200"	91.00
"07106500"	10/9/2000 0:00:00	"1200"	80.00
"07106500"	10/10/2000 0:00:00	"1200"	81.00
"07106500"	10/11/2000 0:00:00	"1200"	91.00
"07106500"	10/12/2000 0:00:00	"1200"	100.00
"07106500"	10/13/2000 0:00:00	"1200"	94.00
"07106500"	10/14/2000 0:00:00	"1200"	87.00
"07106500"	10/15/2000 0:00:00	"1200"	80.00
"07106500"	10/16/2000 0:00:00	"1200"	78.00
"07106500"	10/17/2000 0:00:00	"1200"	81.00
"07106500"	10/18/2000 0:00:00	"1200"	74.00
"07106500"	10/19/2000 0:00:00	"1200"	79.00
"07106500"	10/20/2000 0:00:00	"1200"	83.00
"07106500"	10/21/2000 0:00:00	"1200"	83.00
"07106500"	10/22/2000 0:00:00	"1200"	74.00
"07106500"	10/23/2000 0:00:00	"1200"	131.00
"07106500"	10/24/2000 0:00:00	"1200"	146.00
"07106500"	10/25/2000 0:00:00	"1200"	164.00
"07106500"	10/26/2000 0:00:00	"1200"	122.00
"07106500"	10/27/2000 0:00:00	"1200"	116.00
"07106500"	10/28/2000 0:00:00	"1200"	152.00
"07106500"	10/29/2000 0:00:00	"1200"	202.00
"07106500"	10/30/2000 0:00:00	"1200"	176.00
"07106500"	10/31/2000 0:00:00	"1200"	157.00
"07106500"	11/1/2000 0:00:00	"1200"	157.00
"07106500"	11/2/2000 0:00:00	"1200"	168.00
"07106500"	11/3/2000 0:00:00	"1200"	182.00
"07106500"	11/4/2000 0:00:00	"1200"	184.00
"07106500"	11/5/2000 0:00:00	"1200"	189.00
"07106500"	11/6/2000 0:00:00	"1200"	191.00
"07106500"	11/7/2000 0:00:00	"1200"	178.00
"07106500"	11/8/2000 0:00:00	"1200"	180.00
"07106500"	11/9/2000 0:00:00	"1200"	182.00
"07106500"	11/10/2000 0:00:00	"1200"	185.00
"07106500"	11/11/2000 0:00:00	"1200"	180.00
"07106500"	11/12/2000 0:00:00	"1200"	183.00
"07106500"	11/13/2000 0:00:00	"1200"	189.00
"07106500"	11/14/2000 0:00:00	"1200"	181.00
"07106500"	11/15/2000 0:00:00	"1200"	179.00
"07106500"	11/16/2000 0:00:00	"1200"	164.00
"07106500"	11/17/2000 0:00:00	"1200"	147.00
"07106500"	11/18/2000 0:00:00	"1200"	140.00
"07106500"	11/19/2000 0:00:00	"1200"	143.00
"07106500"	11/20/2000 0:00:00	"1200"	146.00
"07106500"	11/21/2000 0:00:00	"1200"	140.00
"07106500"	11/22/2000 0:00:00	"1200"	140.00
"07106500"	11/23/2000 0:00:00	"1200"	138.00
"07106500"	11/24/2000 0:00:00	"1200"	133.00
"07106500"	11/25/2000 0:00:00	"1200"	130.00
"07106500"	11/26/2000 0:00:00	"1200"	131.00
"07106500"	11/27/2000 0:00:00	"1200"	129.00
"07106500"	11/28/2000 0:00:00	"1200"	131.00
"07106500"	11/29/2000 0:00:00	"1200"	131.00
"07106500"	11/30/2000 0:00:00	"1200"	128.00
"07106500"	12/1/2000 0:00:00	"1200"	126.00
"07106500"	12/2/2000 0:00:00	"1200"	123.00
"07106500"	12/3/2000 0:00:00	"1200"	119.00
"07106500"	12/4/2000 0:00:00	"1200"	126.00
"07106500"	12/5/2000 0:00:00	"1200"	122.00
"07106500"	12/6/2000 0:00:00	"1200"	120.00
"07106500"	12/7/2000 0:00:00	"1200"	126.00
"07106500"	12/8/2000 0:00:00	"1200"	126.00
"07106500"	12/9/2000 0:00:00	"1200"	126.00
"07106500"	12/10/2000 0:00:00	"1200"	127.00
"07106500"	12/11/2000 0:00:00	"1200"	131.00
"07106500"	12/12/2000 0:00:00	"1200"	120.00
"07106500"	12/13/2000 0:00:00	"1200"	129.00
"07106500"	12/14/2000 0:00:00	"1200"	152.00
"07106500"	12/15/2000 0:00:00	"1200"	144.00
"07106500"	12/16/2000 0:00:00	"1200"	138.00
"07106500"	12/17/2000 0:00:00	"1200"	131.00
"07106500"	12/18/2000 0:00:00	"1200"	132.00
"07106500"	12/19/2000 0:00:00	"1200"	129.00
"07106500"	12/20/2000 0:00:00	"1200"	131.00
"07106500"	12/21/2000 0:00:00	"1200"	119.00
"07106500"	12/22/2000 0:00:00	"1200"	122.00
"07106500"	12/23/2000 0:00:00	"1200"	136.00
"07106500"	12/24/2000 0:00:00	"1200"	139.00
"07106500"	12/25/2000 0:00:00	"1200"	141.00
"07106500"	12/26/2000 0:00:00	"1200"	139.00
"07106500"	12/27/2000 0:00:00	"1200"	125.00
"07106500"	12/28/2000 0:00:00	"1200"	143.00
"07106500"	12/29/2000 0:00:00	"1200"	151.00
"07106500"	12/30/2000 0:00:00	"1200"	154.00
"07106500"	12/31/2000 0:00:00	"1200"	156.00
"07106500"	1/1/2001 0:00:00	"1200"	154.00
"07106500"	1/2/2001 0:00:00	"1200"	152.00
"07106500"	1/3/2001 0:00:00	"1200"	159.00
"07106500"	1/4/2001 0:00:00	"1200"	157.00
"07106500"	1/5/2001 0:00:00	"1200"	159.00
"07106500"	1/6/2001 0:00:00	"1200"	157.00
"07106500"	1/7/2001 0:00:00	"1200"	158.00
"07106500"	1/8/2001 0:00:00	"1200"	158.00
"07106500"	1/9/2001 0:00:00	"1200"	155.00
"07106500"	1/10/2001 0:00:00	"1200"	157.00
"07106500"	1/11/2001 0:00:00	"1200"	162.00
"07106500"	1/12/2001 0:00:00	"1200"	159.00
"07106500"	1/13/2001 0:00:00	"1200"	162.00
"07106500"	1/14/2001 0:00:00	"1200"	156.00
"07106500"	1/15/2001 0:00:00	"1200"	159.00
"07106500"	1/16/2001 0:00:00	"1200"	165.00
"07106500"	1/17/2001 0:00:00	"1200"	156.00
"07106500"	1/18/2001 0:00:00	"1200"	160.00
"07106500"	1/19/2001 0:00:00	"1200"	165.00
"07106500"	1/20/2001 0:00:00	"1200"	165.00
"07106500"	1/21/2001 0:00:00	"1200"	170.00
"07106500"	1/22/2001 0:00:00	"1200"	180.00
"07106500"	1/23/2001 0:00:00	"1200"	188.00
"07106500"	1/24/2001 0:00:00	"1200"	175.00
"07106500"	1/25/2001 0:00:00	"1200"	182.00
"07106500"	1/26/2001 0:00:00	"1200"	179.00
"07106500"	1/27/2001 0:00:00	"1200"	186.00
"07106500"	1/28/2001 0:00:00	"1200"	174.00
"07106500"	1/29/2001 0:00:00	"1200"	183.00
"07106500"	1/30/2001 0:00:00	"1200"	181.00
"07106500"	1/31/2001 0:00:00	"1200"	174.00
"07106500"	2/1/2001 0:00:00	"1200"	165.00
"07106500"	2/2/2001 0:00:00	"1200"	176.00
"07106500"	2/3/2001 0:00:00	"1200"	195.00
"07106500"	2/4/2001 0:00:00	"1200"	200.00
"07106500"	2/5/2001 0:00:00	"1200"	187.00
"07106500"	2/6/2001 0:00:00	"1200"	192.00
"07106500"	2/7/2001 0:00:00	"1200"	180.00
"07106500"	2/8/2001 0:00:00	"1200"	193.00
"07106500"	2/9/2001 0:00:00	"1200"	183.00
"07106500"	2/10/2001 0:00:00	"1200"	179.00
"07106500"	2/11/2001 0:00:00	"1200"	206.00
"07106500"	2/12/2001 0:00:00	"1200"	190.00
"07106500"	2/13/2001 0:00:00	"1200"	188.00
"07106500"	2/14/2001 0:00:00	"1200"	186.00
"07106500"	2/15/2001 0:00:00	"1200"	179.00
"07106500"	2/16/2001 0:00:00	"1200"	177.00
"07106500"	2/17/2001 0:00:00	"1200"	176.00
"07106500"	2/18/2001 0:00:00	"1200"	179.00
"07106500"	2/19/2001 0:00:00	"1200"	171.00
"07106500"	2/20/2001 0:00:00	"1200"	178.00
"07106500"	2/21/2001 0:00:00	"1200"	173.00
"07106500"	2/22/2001 0:00:00	"1200"	174.00
"07106500"	2/23/2001 0:00:00	"1200"	174.00
"07106500"	2/24/2001 0:00:00	"1200"	170.00
"07106500"	2/25/2001 0:00:00	"1200"	167.00
"07106500"	2/26/2001 0:00:00	"1200"	178.00
"07106500"	2/27/2001 0:00:00	"1200"	173.00
"07106500"	2/28/2001 0:00:00	"1200"	193.00
"07106500"	3/1/2001 0:00:00	"1200"	171.00
"07106500"	3/2/2001 0:00:00	"1200"	171.00
"07106500"	3/3/2001 0:00:00	"1200"	172.00
"07106500"	3/4/2001 0:00:00	"1200"	174.00
"07106500"	3/5/2001 0:00:00	"1200"	178.00
"07106500"	3/6/2001 0:00:00	"1200"	157.00
"07106500"	3/7/2001 0:00:00	"1200"	166.00
"07106500"	3/8/2001 0:00:00	"1200"	162.00
"07106500"	3/9/2001 0:00:00	"1200"	162.00
"07106500"	3/10/2001 0:00:00	"1200"	167.00
"07106500"	3/11/2001 0:00:00	"1200"	283.00
"07106500"	3/12/2001 0:00:00	"1200"	274.00
"07106500"	3/13/2001 0:00:00	"1200"	226.00
"07106500"	3/14/2001 0:00:00	"1200"	216.00
"07106500"	3/15/2001 0:00:00	"1200"	199.00
"07106500"	3/16/2001 0:00:00	"1200"	207.00
"07106500"	3/17/2001 0:00:00	"1200"	212.00
"07106500"	3/18/2001 0:00:00	"1200"	259.00
"07106500"	3/19/2001 0:00:00	"1200"	238.00
"07106500"	3/20/2001 0:00:00	"1200"	211.00
"07106500"	3/21/2001 0:00:00	"1200"	211.00
"07106500"	3/22/2001 0:00:00	"1200"	208.00
"07106500"	3/23/2001 0:00:00	"1200"	213.00
"07106500"	3/24/2001 0:00:00	"1200"	224.00
"07106500"	3/25/2001 0:00:00	"1200"	233.00
"07106500"	3/26/2001 0:00:00	"1200"	229.00
"07106500"	3/27/2001 0:00:00	"1200"	224.00
"07106500"	3/28/2001 0:00:00	"1200"	225.00
"07106500"	3/29/2001 0:00:00	"1200"	238.00
"07106500"	3/30/2001 0:00:00	"1200"	268.00
"07106500"	3/31/2001 0:00:00	"1200"	207.00
"07106500"	4/1/2001 0:00:00	"1200"	162.00
"07106500"	4/2/2001 0:00:00	"1200"	158.00
"07106500"	4/3/2001 0:00:00	"1200"	145.00
"07106500"	4/4/2001 0:00:00	"1200"	160.00
"07106500"	4/5/2001 0:00:00	"1200"	158.00
"07106500"	4/6/2001 0:00:00	"1200"	153.00
"07106500"	4/7/2001 0:00:00	"1200"	163.00
"07106500"	4/8/2001 0:00:00	"1200"	155.00
"07106500"	4/9/2001 0:00:00	"1200"	150.00
"07106500"	4/10/2001 0:00:00	"1200"	157.00
"07106500"	4/11/2001 0:00:00	"1200"	234.00
"07106500"	4/12/2001 0:00:00	"1200"	300.00
"07106500"	4/13/2001 0:00:00	"1200"	239.00
"07106500"	4/14/2001 0:00:00	"1200"	182.00
"07106500"	4/15/2001 0:00:00	"1200"	130.00
"07106500"	4/16/2001 0:00:00	"1200"	124.00
"07106500"	4/17/2001 0:00:00	"1200"	126.00
"07106500"	4/18/2001 0:00:00	"1200"	123.00
"07106500"	4/19/2001 0:00:00	"1200"	118.00
"07106500"	4/20/2001 0:00:00	"1200"	104.00
"07106500"	4/21/2001 0:00:00	"1200"	105.00
"07106500"	4/22/2001 0:00:00	"1200"	96.00
"07106500"	4/23/2001 0:00:00	"1200"	115.00
"07106500"	4/24/2001 0:00:00	"1200"	103.00
"07106500"	4/25/2001 0:00:00	"1200"	88.00
"07106500"	4/26/2001 0:00:00	"1200"	73.00
"07106500"	4/27/2001 0:00:00	"1200"	86.00
"07106500"	4/28/2001 0:00:00	"1200"	80.00
"07106500"	4/29/2001 0:00:00	"1200"	90.00
"07106500"	4/30/2001 0:00:00	"1200"	84.00
"07106500"	5/1/2001 0:00:00	"1200"	79.00
"07106500"	5/2/2001 0:00:00	"1200"	80.00
"07106500"	5/3/2001 0:00:00	"1200"	126.00
"07106500"	5/4/2001 0:00:00	"1200"	251.00
"07106500"	5/5/2001 0:00:00	"1200"	779.00
"07106500"	5/6/2001 0:00:00	"1200"	776.00
"07106500"	5/7/2001 0:00:00	"1200"	281.00
"07106500"	5/8/2001 0:00:00	"1200"	251.00
"07106500"	5/9/2001 0:00:00	"1200"	183.00
"07106500"	5/10/2001 0:00:00	"1200"	173.00
"07106500"	5/11/2001 0:00:00	"1200"	166.00
"07106500"	5/12/2001 0:00:00	"1200"	145.00
"07106500"	5/13/2001 0:00:00	"1200"	129.00
"07106500"	5/14/2001 0:00:00	"1200"	127.00
"07106500"	5/15/2001 0:00:00	"1200"	136.00
"07106500"	5/16/2001 0:00:00	"1200"	135.00
"07106500"	5/17/2001 0:00:00	"1200"	167.00
"07106500"	5/18/2001 0:00:00	"1200"	479.00
"07106500"	5/19/2001 0:00:00	"1200"	156.00
"07106500"	5/20/2001 0:00:00	"1200"	400.00
"07106500"	5/21/2001 0:00:00	"1200"	165.00
"07106500"	5/22/2001 0:00:00	"1200"	154.00
"07106500"	5/23/2001 0:00:00	"1200"	128.00
"07106500"	5/24/2001 0:00:00	"1200"	92.00
"07106500"	5/25/2001 0:00:00	"1200"	79.00
"07106500"	5/26/2001 0:00:00	"1200"	56.00
"07106500"	5/27/2001 0:00:00	"1200"	55.00
"07106500"	5/28/2001 0:00:00	"1200"	61.00
"07106500"	5/29/2001 0:00:00	"1200"	73.00
"07106500"	5/30/2001 0:00:00	"1200"	80.00
"07106500"	5/31/2001 0:00:00	"1200"	295.00
"07106500"	6/1/2001 0:00:00	"1200"	183.00
"07106500"	6/2/2001 0:00:00	"1200"	84.00
"07106500"	6/3/2001 0:00:00	"1200"	64.00
"07106500"	6/4/2001 0:00:00	"1200"	83.00
"07106500"	6/5/2001 0:00:00	"1200"	111.00
"07106500"	6/6/2001 0:00:00	"1200"	99.00
"07106500"	6/7/2001 0:00:00	"1200"	94.00
"07106500"	6/8/2001 0:00:00	"1200"	415.00
"07106500"	6/9/2001 0:00:00	"1200"	210.00
"07106500"	6/10/2001 0:00:00	"1200"	157.00
"07106500"	6/11/2001 0:00:00	"1200"	106.00
"07106500"	6/12/2001 0:00:00	"1200"	85.00
"07106500"	6/13/2001 0:00:00	"1200"	58.00
"07106500"	6/14/2001 0:00:00	"1200"	61.00
"07106500"	6/15/2001 0:00:00	"1200"	57.00
"07106500"	6/16/2001 0:00:00	"1200"	34.00
"07106500"	6/17/2001 0:00:00	"1200"	34.00
"07106500"	6/18/2001 0:00:00	"1200"	30.00
"07106500"	6/19/2001 0:00:00	"1200"	31.00
"07106500"	6/20/2001 0:00:00	"1200"	36.00
"07106500"	6/21/2001 0:00:00	"1200"	354.00
"07106500"	6/22/2001 0:00:00	"1200"	169.00
"07106500"	6/23/2001 0:00:00	"1200"	82.00
"07106500"	6/24/2001 0:00:00	"1200"	58.00
"07106500"	6/25/2001 0:00:00	"1200"	63.00
"07106500"	6/26/2001 0:00:00	"1200"	56.00
"07106500"	6/27/2001 0:00:00	"1200"	47.00
"07106500"	6/28/2001 0:00:00	"1200"	59.00
"07106500"	6/29/2001 0:00:00	"1200"	53.00
"07106500"	6/30/2001 0:00:00	"1200"	51.00
"07106500"	7/1/2001 0:00:00	"1200"	51.00
"07106500"	7/2/2001 0:00:00	"1200"	57.00
"07106500"	7/3/2001 0:00:00	"1200"	47.00
"07106500"	7/4/2001 0:00:00	"1200"	41.00
"07106500"	7/5/2001 0:00:00	"1200"	33.00
"07106500"	7/6/2001 0:00:00	"1200"	23.00
"07106500"	7/7/2001 0:00:00	"1200"	21.00
"07106500"	7/8/2001 0:00:00	"1200"	14.00
"07106500"	7/9/2001 0:00:00	"1200"	16.00
"07106500"	7/10/2001 0:00:00	"1200"	494.00
"07106500"	7/11/2001 0:00:00	"1200"	133.00
"07106500"	7/12/2001 0:00:00	"1200"	85.00
"07106500"	7/13/2001 0:00:00	"1200"	124.00
"07106500"	7/14/2001 0:00:00	"1200"	800.00
"07106500"	7/15/2001 0:00:00	"1200"	250.00
"07106500"	7/16/2001 0:00:00	"1200"	145.00
"07106500"	7/17/2001 0:00:00	"1200"	90.00
"07106500"	7/18/2001 0:00:00	"1200"	56.00
"07106500"	7/19/2001 0:00:00	"1200"	45.00
"07106500"	7/20/2001 0:00:00	"1200"	40.00
"07106500"	7/21/2001 0:00:00	"1200"	38.00
"07106500"	7/22/2001 0:00:00	"1200"	48.00
"07106500"	7/23/2001 0:00:00	"1200"	47.00
"07106500"	7/24/2001 0:00:00	"1200"	78.00
"07106500"	7/25/2001 0:00:00	"1200"	84.00
"07106500"	7/26/2001 0:00:00	"1200"	198.00
"07106500"	7/27/2001 0:00:00	"1200"	363.00
"07106500"	7/28/2001 0:00:00	"1200"	125.00
"07106500"	7/29/2001 0:00:00	"1200"	76.00
"07106500"	7/30/2001 0:00:00	"1200"	59.00
"07106500"	7/31/2001 0:00:00	"1200"	58.00
"07106500"	8/1/2001 0:00:00	"1200"	60.00
"07106500"	8/2/2001 0:00:00	"1200"	62.00
"07106500"	8/3/2001 0:00:00	"1200"	137.00
"07106500"	8/4/2001 0:00:00	"1200"	130.00
"07106500"	8/5/2001 0:00:00	"1200"	114.00
"07106500"	8/6/2001 0:00:00	"1200"	255.00
"07106500"	8/7/2001 0:00:00	"1200"	165.00
"07106500"	8/8/2001 0:00:00	"1200"	83.00
"07106500"	8/9/2001 0:00:00	"1200"	50.00
"07106500"	8/10/2001 0:00:00	"1200"	41.00
"07106500"	8/11/2001 0:00:00	"1200"	41.00
"07106500"	8/12/2001 0:00:00	"1200"	42.00
"07106500"	8/13/2001 0:00:00	"1200"	54.00
"07106500"	8/14/2001 0:00:00	"1200"	109.00
"07106500"	8/15/2001 0:00:00	"1200"	159.00
"07106500"	8/16/2001 0:00:00	"1200"	154.00
"07106500"	8/17/2001 0:00:00	"1200"	99.00
"07106500"	8/18/2001 0:00:00	"1200"	64.00
"07106500"	8/19/2001 0:00:00	"1200"	44.00
"07106500"	8/20/2001 0:00:00	"1200"	33.00
"07106500"	8/21/2001 0:00:00	"1200"	32.00
"07106500"	8/22/2001 0:00:00	"1200"	31.00
"07106500"	8/23/2001 0:00:00	"1200"	31.00
"07106500"	8/24/2001 0:00:00	"1200"	24.00
"07106500"	8/25/2001 0:00:00	"1200"	26.00
"07106500"	8/26/2001 0:00:00	"1200"	28.00
"07106500"	8/27/2001 0:00:00	"1200"	34.00
"07106500"	8/28/2001 0:00:00	"1200"	31.00
"07106500"	8/29/2001 0:00:00	"1200"	27.00
"07106500"	8/30/2001 0:00:00	"1200"	32.00
"07106500"	8/31/2001 0:00:00	"1200"	55.00
"07106500"	9/1/2001 0:00:00	"1200"	796.00
"07106500"	9/2/2001 0:00:00	"1200"	133.00
"07106500"	9/3/2001 0:00:00	"1200"	87.00
"07106500"	9/4/2001 0:00:00	"1200"	69.00
"07106500"	9/5/2001 0:00:00	"1200"	66.00
"07106500"	9/6/2001 0:00:00	"1200"	70.00
"07106500"	9/7/2001 0:00:00	"1200"	75.00
"07106500"	9/8/2001 0:00:00	"1200"	101.00
"07106500"	9/9/2001 0:00:00	"1200"	166.00
"07106500"	9/10/2001 0:00:00	"1200"	111.00
"07106500"	9/11/2001 0:00:00	"1200"	86.00
"07106500"	9/12/2001 0:00:00	"1200"	71.00
"07106500"	9/13/2001 0:00:00	"1200"	56.00
"07106500"	9/14/2001 0:00:00	"1200"	68.00
"07106500"	9/15/2001 0:00:00	"1200"	71.00
"07106500"	9/16/2001 0:00:00	"1200"	129.00
"07106500"	9/17/2001 0:00:00	"1200"	151.00
"07106500"	9/18/2001 0:00:00	"1200"	176.00
"07106500"	9/19/2001 0:00:00	"1200"	124.00
"07106500"	9/20/2001 0:00:00	"1200"	97.00
"07106500"	9/21/2001 0:00:00	"1200"	91.00
"07106500"	9/22/2001 0:00:00	"1200"	106.00
"07106500"	9/23/2001 0:00:00	"1200"	121.00
"07106500"	9/24/2001 0:00:00	"1200"	121.00
"07106500"	9/25/2001 0:00:00	"1200"	90.00
"07106500"	9/26/2001 0:00:00	"1200"	86.00
"07106500"	9/27/2001 0:00:00	"1200"	80.00
"07106500"	9/28/2001 0:00:00	"1200"	70.00
"07106500"	9/29/2001 0:00:00	"1200"	61.00
"07106500"	9/30/2001 0:00:00	"1200"	59.00
"07106500"	10/1/2001 0:00:00	"1200"	70.00
"07106500"	10/2/2001 0:00:00	"1200"	68.00
"07106500"	10/3/2001 0:00:00	"1200"	78.00
"07106500"	10/4/2001 0:00:00	"1200"	74.00
"07106500"	10/5/2001 0:00:00	"1200"	88.00
"07106500"	10/6/2001 0:00:00	"1200"	97.00
"07106500"	10/7/2001 0:00:00	"1200"	95.00
"07106500"	10/8/2001 0:00:00	"1200"	87.00
"07106500"	10/9/2001 0:00:00	"1200"	79.00
"07106500"	10/10/2001 0:00:00	"1200"	74.00
"07106500"	10/11/2001 0:00:00	"1200"	66.00
"07106500"	10/12/2001 0:00:00	"1200"	56.00
"07106500"	10/13/2001 0:00:00	"1200"	62.00
"07106500"	10/14/2001 0:00:00	"1200"	62.00
"07106500"	10/15/2001 0:00:00	"1200"	63.00
"07106500"	10/16/2001 0:00:00	"1200"	64.00
"07106500"	10/17/2001 0:00:00	"1200"	58.00
"07106500"	10/18/2001 0:00:00	"1200"	57.00
"07106500"	10/19/2001 0:00:00	"1200"	59.00
"07106500"	10/20/2001 0:00:00	"1200"	56.00
"07106500"	10/21/2001 0:00:00	"1200"	58.00
"07106500"	10/22/2001 0:00:00	"1200"	66.00
"07106500"	10/23/2001 0:00:00	"1200"	69.00
"07106500"	10/24/2001 0:00:00	"1200"	83.00
"07106500"	10/25/2001 0:00:00	"1200"	73.00
"07106500"	10/26/2001 0:00:00	"1200"	75.00
"07106500"	10/27/2001 0:00:00	"1200"	91.00
"07106500"	10/28/2001 0:00:00	"1200"	96.00
"07106500"	10/29/2001 0:00:00	"1200"	106.00
"07106500"	10/30/2001 0:00:00	"1200"	122.00
"07106500"	10/31/2001 0:00:00	"1200"	126.00
"07106500"	11/1/2001 0:00:00	"1200"	140.00
"07106500"	11/2/2001 0:00:00	"1200"	152.00
"07106500"	11/3/2001 0:00:00	"1200"	153.00
"07106500"	11/4/2001 0:00:00	"1200"	162.00
"07106500"	11/5/2001 0:00:00	"1200"	173.00
"07106500"	11/6/2001 0:00:00	"1200"	192.00
"07106500"	11/7/2001 0:00:00	"1200"	176.00
"07106500"	11/8/2001 0:00:00	"1200"	208.00
"07106500"	11/9/2001 0:00:00	"1200"	200.00
"07106500"	11/10/2001 0:00:00	"1200"	197.00
"07106500"	11/11/2001 0:00:00	"1200"	180.00
"07106500"	11/12/2001 0:00:00	"1200"	180.00
"07106500"	11/13/2001 0:00:00	"1200"	178.00
"07106500"	11/14/2001 0:00:00	"1200"	181.00
"07106500"	11/15/2001 0:00:00	"1200"	179.00
"07106500"	11/16/2001 0:00:00	"1200"	187.00
"07106500"	11/17/2001 0:00:00	"1200"	186.00
"07106500"	11/18/2001 0:00:00	"1200"	181.00
"07106500"	11/19/2001 0:00:00	"1200"	176.00
"07106500"	11/20/2001 0:00:00	"1200"	171.00
"07106500"	11/21/2001 0:00:00	"1200"	191.00
"07106500"	11/22/2001 0:00:00	"1200"	169.00
"07106500"	11/23/2001 0:00:00	"1200"	187.00
"07106500"	11/24/2001 0:00:00	"1200"	189.00
"07106500"	11/25/2001 0:00:00	"1200"	173.00
"07106500"	11/26/2001 0:00:00	"1200"	174.00
"07106500"	11/27/2001 0:00:00	"1200"	178.00
"07106500"	11/28/2001 0:00:00	"1200"	177.00
"07106500"	11/29/2001 0:00:00	"1200"	162.00
"07106500"	11/30/2001 0:00:00	"1200"	169.00
"07106500"	12/1/2001 0:00:00	"1200"	174.00
"07106500"	12/2/2001 0:00:00	"1200"	171.00
"07106500"	12/3/2001 0:00:00	"1200"	175.00
"07106500"	12/4/2001 0:00:00	"1200"	160.00
"07106500"	12/5/2001 0:00:00	"1200"	153.00
"07106500"	12/6/2001 0:00:00	"1200"	126.00
"07106500"	12/7/2001 0:00:00	"1200"	117.00
"07106500"	12/8/2001 0:00:00	"1200"	132.00
"07106500"	12/9/2001 0:00:00	"1200"	133.00
"07106500"	12/10/2001 0:00:00	"1200"	124.00
"07106500"	12/11/2001 0:00:00	"1200"	133.00
"07106500"	12/12/2001 0:00:00	"1200"	118.00
"07106500"	12/13/2001 0:00:00	"1200"	117.00
"07106500"	12/14/2001 0:00:00	"1200"	114.00
"07106500"	12/15/2001 0:00:00	"1200"	121.00
"07106500"	12/16/2001 0:00:00	"1200"	117.00
"07106500"	12/17/2001 0:00:00	"1200"	114.00
"07106500"	12/18/2001 0:00:00	"1200"	119.00
"07106500"	12/19/2001 0:00:00	"1200"	110.00
"07106500"	12/20/2001 0:00:00	"1200"	123.00
"07106500"	12/21/2001 0:00:00	"1200"	113.00
"07106500"	12/22/2001 0:00:00	"1200"	118.00
"07106500"	12/23/2001 0:00:00	"1200"	116.00
"07106500"	12/24/2001 0:00:00	"1200"	128.00
"07106500"	12/25/2001 0:00:00	"1200"	131.00
"07106500"	12/26/2001 0:00:00	"1200"	110.00
"07106500"	12/27/2001 0:00:00	"1200"	122.00
"07106500"	12/28/2001 0:00:00	"1200"	113.00
"07106500"	12/29/2001 0:00:00	"1200"	124.00
"07106500"	12/30/2001 0:00:00	"1200"	111.00
"07106500"	12/31/2001 0:00:00	"1200"	127.00
"07106500"	1/1/2002 0:00:00	"1200"	120.00
"07106500"	1/2/2002 0:00:00	"1200"	131.00
"07106500"	1/3/2002 0:00:00	"1200"	125.00
"07106500"	1/4/2002 0:00:00	"1200"	115.00
"07106500"	1/5/2002 0:00:00	"1200"	120.00
"07106500"	1/6/2002 0:00:00	"1200"	113.00
"07106500"	1/7/2002 0:00:00	"1200"	126.00
"07106500"	1/8/2002 0:00:00	"1200"	122.00
"07106500"	1/9/2002 0:00:00	"1200"	120.00
"07106500"	1/10/2002 0:00:00	"1200"	139.00
"07106500"	1/11/2002 0:00:00	"1200"	138.00
"07106500"	1/12/2002 0:00:00	"1200"	126.00
"07106500"	1/13/2002 0:00:00	"1200"	136.00
"07106500"	1/14/2002 0:00:00	"1200"	127.00
"07106500"	1/15/2002 0:00:00	"1200"	126.00
"07106500"	1/16/2002 0:00:00	"1200"	135.00
"07106500"	1/17/2002 0:00:00	"1200"	114.00
"07106500"	1/18/2002 0:00:00	"1200"	99.00
"07106500"	1/19/2002 0:00:00	"1200"	96.00
"07106500"	1/20/2002 0:00:00	"1200"	109.00
"07106500"	1/21/2002 0:00:00	"1200"	115.00
"07106500"	1/22/2002 0:00:00	"1200"	121.00
"07106500"	1/23/2002 0:00:00	"1200"	135.00
"07106500"	1/24/2002 0:00:00	"1200"	115.00
"07106500"	1/25/2002 0:00:00	"1200"	109.00
"07106500"	1/26/2002 0:00:00	"1200"	110.00
"07106500"	1/27/2002 0:00:00	"1200"	121.00
"07106500"	1/28/2002 0:00:00	"1200"	119.00
"07106500"	1/29/2002 0:00:00	"1200"	110.00
"07106500"	1/30/2002 0:00:00	"1200"	129.00
"07106500"	1/31/2002 0:00:00	"1200"	128.00
"07106500"	2/1/2002 0:00:00	"1200"	115.00
"07106500"	2/2/2002 0:00:00	"1200"	132.00
"07106500"	2/3/2002 0:00:00	"1200"	124.00
"07106500"	2/4/2002 0:00:00	"1200"	130.00
"07106500"	2/5/2002 0:00:00	"1200"	126.00
"07106500"	2/6/2002 0:00:00	"1200"	117.00
"07106500"	2/7/2002 0:00:00	"1200"	130.00
"07106500"	2/8/2002 0:00:00	"1200"	124.00
"07106500"	2/9/2002 0:00:00	"1200"	115.00
"07106500"	2/10/2002 0:00:00	"1200"	109.00
"07106500"	2/11/2002 0:00:00	"1200"	111.00
"07106500"	2/12/2002 0:00:00	"1200"	117.00
"07106500"	2/13/2002 0:00:00	"1200"	119.00
"07106500"	2/14/2002 0:00:00	"1200"	116.00
"07106500"	2/15/2002 0:00:00	"1200"	135.00
"07106500"	2/16/2002 0:00:00	"1200"	147.00
"07106500"	2/17/2002 0:00:00	"1200"	119.00
"07106500"	2/18/2002 0:00:00	"1200"	138.00
"07106500"	2/19/2002 0:00:00	"1200"	132.00
"07106500"	2/20/2002 0:00:00	"1200"	127.00
"07106500"	2/21/2002 0:00:00	"1200"	129.00
"07106500"	2/22/2002 0:00:00	"1200"	137.00
"07106500"	2/23/2002 0:00:00	"1200"	138.00
"07106500"	2/24/2002 0:00:00	"1200"	130.00
"07106500"	2/25/2002 0:00:00	"1200"	133.00
"07106500"	2/26/2002 0:00:00	"1200"	140.00
"07106500"	2/27/2002 0:00:00	"1200"	136.00
"07106500"	2/28/2002 0:00:00	"1200"	135.00
"07106500"	3/1/2002 0:00:00	"1200"	136.00
"07106500"	3/2/2002 0:00:00	"1200"	150.00
"07106500"	3/3/2002 0:00:00	"1200"	128.00
"07106500"	3/4/2002 0:00:00	"1200"	140.00
"07106500"	3/5/2002 0:00:00	"1200"	146.00
"07106500"	3/6/2002 0:00:00	"1200"	160.00
"07106500"	3/7/2002 0:00:00	"1200"	138.00
"07106500"	3/8/2002 0:00:00	"1200"	135.00
"07106500"	3/9/2002 0:00:00	"1200"	145.00
"07106500"	3/10/2002 0:00:00	"1200"	144.00
"07106500"	3/11/2002 0:00:00	"1200"	158.00
"07106500"	3/12/2002 0:00:00	"1200"	148.00
"07106500"	3/13/2002 0:00:00	"1200"	134.00
"07106500"	3/14/2002 0:00:00	"1200"	148.00
"07106500"	3/15/2002 0:00:00	"1200"	143.00
"07106500"	3/16/2002 0:00:00	"1200"	145.00
"07106500"	3/17/2002 0:00:00	"1200"	151.00
"07106500"	3/18/2002 0:00:00	"1200"	164.00
"07106500"	3/19/2002 0:00:00	"1200"	142.00
"07106500"	3/20/2002 0:00:00	"1200"	141.00
"07106500"	3/21/2002 0:00:00	"1200"	164.00
"07106500"	3/22/2002 0:00:00	"1200"	147.00
"07106500"	3/23/2002 0:00:00	"1200"	147.00
"07106500"	3/24/2002 0:00:00	"1200"	143.00
"07106500"	3/25/2002 0:00:00	"1200"	173.00
"07106500"	3/26/2002 0:00:00	"1200"	208.00
"07106500"	3/27/2002 0:00:00	"1200"	184.00
"07106500"	3/28/2002 0:00:00	"1200"	172.00
"07106500"	3/29/2002 0:00:00	"1200"	144.00
"07106500"	3/30/2002 0:00:00	"1200"	153.00
"07106500"	3/31/2002 0:00:00	"1200"	146.00
"07106500"	4/1/2002 0:00:00	"1200"	138.00
"07106500"	4/2/2002 0:00:00	"1200"	104.00
"07106500"	4/3/2002 0:00:00	"1200"	99.00
"07106500"	4/4/2002 0:00:00	"1200"	76.00
"07106500"	4/5/2002 0:00:00	"1200"	66.00
"07106500"	4/6/2002 0:00:00	"1200"	81.00
"07106500"	4/7/2002 0:00:00	"1200"	90.00
"07106500"	4/8/2002 0:00:00	"1200"	99.00
"07106500"	4/9/2002 0:00:00	"1200"	81.00
"07106500"	4/10/2002 0:00:00	"1200"	73.00
"07106500"	4/11/2002 0:00:00	"1200"	71.00
"07106500"	4/12/2002 0:00:00	"1200"	82.00
"07106500"	4/13/2002 0:00:00	"1200"	69.00
"07106500"	4/14/2002 0:00:00	"1200"	49.00
"07106500"	4/15/2002 0:00:00	"1200"	48.00
"07106500"	4/16/2002 0:00:00	"1200"	43.00
"07106500"	4/17/2002 0:00:00	"1200"	39.00
"07106500"	4/18/2002 0:00:00	"1200"	37.00
"07106500"	4/19/2002 0:00:00	"1200"	36.00
"07106500"	4/20/2002 0:00:00	"1200"	43.00
"07106500"	4/21/2002 0:00:00	"1200"	40.00
"07106500"	4/22/2002 0:00:00	"1200"	38.00
"07106500"	4/23/2002 0:00:00	"1200"	40.00
"07106500"	4/24/2002 0:00:00	"1200"	28.00
"07106500"	4/25/2002 0:00:00	"1200"	33.00
"07106500"	4/26/2002 0:00:00	"1200"	40.00
"07106500"	4/27/2002 0:00:00	"1200"	38.00
"07106500"	4/28/2002 0:00:00	"1200"	36.00
"07106500"	4/29/2002 0:00:00	"1200"	39.00
"07106500"	4/30/2002 0:00:00	"1200"	52.00
"07106500"	5/1/2002 0:00:00	"1200"	44.00
"07106500"	5/2/2002 0:00:00	"1200"	45.00
"07106500"	5/3/2002 0:00:00	"1200"	38.00
"07106500"	5/4/2002 0:00:00	"1200"	36.00
"07106500"	5/5/2002 0:00:00	"1200"	35.00
"07106500"	5/6/2002 0:00:00	"1200"	38.00
"07106500"	5/7/2002 0:00:00	"1200"	43.00
"07106500"	5/8/2002 0:00:00	"1200"	31.00
"07106500"	5/9/2002 0:00:00	"1200"	36.00
"07106500"	5/10/2002 0:00:00	"1200"	36.00
"07106500"	5/11/2002 0:00:00	"1200"	39.00
"07106500"	5/12/2002 0:00:00	"1200"	40.00
"07106500"	5/13/2002 0:00:00	"1200"	56.00
"07106500"	5/14/2002 0:00:00	"1200"	48.00
"07106500"	5/15/2002 0:00:00	"1200"	44.00
"07106500"	5/16/2002 0:00:00	"1200"	54.00
"07106500"	5/17/2002 0:00:00	"1200"	57.00
"07106500"	5/18/2002 0:00:00	"1200"	93.00
"07106500"	5/19/2002 0:00:00	"1200"	42.00
"07106500"	5/20/2002 0:00:00	"1200"	43.00
"07106500"	5/21/2002 0:00:00	"1200"	38.00
"07106500"	5/22/2002 0:00:00	"1200"	38.00
"07106500"	5/23/2002 0:00:00	"1200"	35.00
"07106500"	5/24/2002 0:00:00	"1200"	236.00
"07106500"	5/25/2002 0:00:00	"1200"	229.00
"07106500"	5/26/2002 0:00:00	"1200"	47.00
"07106500"	5/27/2002 0:00:00	"1200"	46.00
"07106500"	5/28/2002 0:00:00	"1200"	50.00
"07106500"	5/29/2002 0:00:00	"1200"	33.00
"07106500"	5/30/2002 0:00:00	"1200"	33.00
"07106500"	5/31/2002 0:00:00	"1200"	50.00
"07106500"	6/1/2002 0:00:00	"1200"	57.00
"07106500"	6/2/2002 0:00:00	"1200"	52.00
"07106500"	6/3/2002 0:00:00	"1200"	50.00
"07106500"	6/4/2002 0:00:00	"1200"	62.00
"07106500"	6/5/2002 0:00:00	"1200"	67.00
"07106500"	6/6/2002 0:00:00	"1200"	53.00
"07106500"	6/7/2002 0:00:00	"1200"	53.00
"07106500"	6/8/2002 0:00:00	"1200"	56.00
"07106500"	6/9/2002 0:00:00	"1200"	39.00
"07106500"	6/10/2002 0:00:00	"1200"	28.00
"07106500"	6/11/2002 0:00:00	"1200"	23.00
"07106500"	6/12/2002 0:00:00	"1200"	29.00
"07106500"	6/13/2002 0:00:00	"1200"	47.00
"07106500"	6/14/2002 0:00:00	"1200"	74.00
"07106500"	6/15/2002 0:00:00	"1200"	128.00
"07106500"	6/16/2002 0:00:00	"1200"	106.00
"07106500"	6/17/2002 0:00:00	"1200"	62.00
"07106500"	6/18/2002 0:00:00	"1200"	59.00
"07106500"	6/19/2002 0:00:00	"1200"	59.00
"07106500"	6/20/2002 0:00:00	"1200"	59.00
"07106500"	6/21/2002 0:00:00	"1200"	54.00
"07106500"	6/22/2002 0:00:00	"1200"	55.00
"07106500"	6/23/2002 0:00:00	"1200"	58.00
"07106500"	6/24/2002 0:00:00	"1200"	45.00
"07106500"	6/25/2002 0:00:00	"1200"	40.00
"07106500"	6/26/2002 0:00:00	"1200"	56.00
"07106500"	6/27/2002 0:00:00	"1200"	37.00
"07106500"	6/28/2002 0:00:00	"1200"	36.00
"07106500"	6/29/2002 0:00:00	"1200"	29.00
"07106500"	6/30/2002 0:00:00	"1200"	20.00
"07106500"	7/1/2002 0:00:00	"1200"	15.00
"07106500"	7/2/2002 0:00:00	"1200"	14.00
"07106500"	7/3/2002 0:00:00	"1200"	17.00
"07106500"	7/4/2002 0:00:00	"1200"	46.00
"07106500"	7/5/2002 0:00:00	"1200"	41.00
"07106500"	7/6/2002 0:00:00	"1200"	983.00
"07106500"	7/7/2002 0:00:00	"1200"	297.00
"07106500"	7/8/2002 0:00:00	"1200"	79.00
"07106500"	7/9/2002 0:00:00	"1200"	58.00
"07106500"	7/10/2002 0:00:00	"1200"	54.00
"07106500"	7/11/2002 0:00:00	"1200"	73.00
"07106500"	7/12/2002 0:00:00	"1200"	46.00
"07106500"	7/13/2002 0:00:00	"1200"	40.00
"07106500"	7/14/2002 0:00:00	"1200"	35.00
"07106500"	7/15/2002 0:00:00	"1200"	25.00
"07106500"	7/16/2002 0:00:00	"1200"	18.00
"07106500"	7/17/2002 0:00:00	"1200"	20.00
"07106500"	7/18/2002 0:00:00	"1200"	43.00
"07106500"	7/19/2002 0:00:00	"1200"	46.00
"07106500"	7/20/2002 0:00:00	"1200"	41.00
"07106500"	7/21/2002 0:00:00	"1200"	41.00
"07106500"	7/22/2002 0:00:00	"1200"	105.00
"07106500"	7/23/2002 0:00:00	"1200"	52.00
"07106500"	7/24/2002 0:00:00	"1200"	35.00
"07106500"	7/25/2002 0:00:00	"1200"	38.00
"07106500"	7/26/2002 0:00:00	"1200"	38.00
"07106500"	7/27/2002 0:00:00	"1200"	48.00
"07106500"	7/28/2002 0:00:00	"1200"	71.00
"07106500"	7/29/2002 0:00:00	"1200"	62.00
"07106500"	7/30/2002 0:00:00	"1200"	42.00
"07106500"	7/31/2002 0:00:00	"1200"	36.00
"07106500"	8/1/2002 0:00:00	"1200"	35.00
"07106500"	8/2/2002 0:00:00	"1200"	43.00
"07106500"	8/3/2002 0:00:00	"1200"	42.00
"07106500"	8/4/2002 0:00:00	"1200"	37.00
"07106500"	8/5/2002 0:00:00	"1200"	44.00
"07106500"	8/6/2002 0:00:00	"1200"	45.00
"07106500"	8/7/2002 0:00:00	"1200"	44.00
"07106500"	8/8/2002 0:00:00	"1200"	42.00
"07106500"	8/9/2002 0:00:00	"1200"	30.00
"07106500"	8/10/2002 0:00:00	"1200"	30.00
"07106500"	8/11/2002 0:00:00	"1200"	27.00
"07106500"	8/12/2002 0:00:00	"1200"	29.00
"07106500"	8/13/2002 0:00:00	"1200"	31.00
"07106500"	8/14/2002 0:00:00	"1200"	29.00
"07106500"	8/15/2002 0:00:00	"1200"	35.00
"07106500"	8/16/2002 0:00:00	"1200"	46.00
"07106500"	8/17/2002 0:00:00	"1200"	37.00
"07106500"	8/18/2002 0:00:00	"1200"	35.00
"07106500"	8/19/2002 0:00:00	"1200"	34.00
"07106500"	8/20/2002 0:00:00	"1200"	34.00
"07106500"	8/21/2002 0:00:00	"1200"	33.00
"07106500"	8/22/2002 0:00:00	"1200"	49.00
"07106500"	8/23/2002 0:00:00	"1200"	44.00
"07106500"	8/24/2002 0:00:00	"1200"	83.00
"07106500"	8/25/2002 0:00:00	"1200"	58.00
"07106500"	8/26/2002 0:00:00	"1200"	36.00
"07106500"	8/27/2002 0:00:00	"1200"	22.00
"07106500"	8/28/2002 0:00:00	"1200"	23.00
"07106500"	8/29/2002 0:00:00	"1200"	100.00
"07106500"	8/30/2002 0:00:00	"1200"	48.00
"07106500"	8/31/2002 0:00:00	"1200"	28.00
"07106500"	9/1/2002 0:00:00	"1200"	32.00
"07106500"	9/2/2002 0:00:00	"1200"	30.00
"07106500"	9/3/2002 0:00:00	"1200"	36.00
"07106500"	9/4/2002 0:00:00	"1200"	40.00
"07106500"	9/5/2002 0:00:00	"1200"	34.00
"07106500"	9/6/2002 0:00:00	"1200"	40.00
"07106500"	9/7/2002 0:00:00	"1200"	45.00
"07106500"	9/8/2002 0:00:00	"1200"	30.00
"07106500"	9/9/2002 0:00:00	"1200"	36.00
"07106500"	9/10/2002 0:00:00	"1200"	106.00
"07106500"	9/11/2002 0:00:00	"1200"	187.00
"07106500"	9/12/2002 0:00:00	"1200"	46.00
"07106500"	9/13/2002 0:00:00	"1200"	254.00
"07106500"	9/14/2002 0:00:00	"1200"	81.00
"07106500"	9/15/2002 0:00:00	"1200"	30.00
"07106500"	9/16/2002 0:00:00	"1200"	22.00
"07106500"	9/17/2002 0:00:00	"1200"	28.00
"07106500"	9/18/2002 0:00:00	"1200"	32.00
"07106500"	9/19/2002 0:00:00	"1200"	52.00
"07106500"	9/20/2002 0:00:00	"1200"	42.00
"07106500"	9/21/2002 0:00:00	"1200"	34.00
"07106500"	9/22/2002 0:00:00	"1200"	38.00
"07106500"	9/23/2002 0:00:00	"1200"	46.00
"07106500"	9/24/2002 0:00:00	"1200"	34.00
"07106500"	9/25/2002 0:00:00	"1200"	33.00
"07106500"	9/26/2002 0:00:00	"1200"	30.00
"07106500"	9/27/2002 0:00:00	"1200"	42.00
"07106500"	9/28/2002 0:00:00	"1200"	63.00
"07106500"	9/29/2002 0:00:00	"1200"	55.00
"07106500"	9/30/2002 0:00:00	"1200"	39.00
"07106500"	10/1/2002 0:00:00	"1200"	33.00
"07106500"	10/2/2002 0:00:00	"1200"	53.00
"07106500"	10/3/2002 0:00:00	"1200"	72.00
"07106500"	10/4/2002 0:00:00	"1200"	38.00
"07106500"	10/5/2002 0:00:00	"1200"	28.00
"07106500"	10/6/2002 0:00:00	"1200"	27.00
"07106500"	10/7/2002 0:00:00	"1200"	30.00
"07106500"	10/8/2002 0:00:00	"1200"	28.00
"07106500"	10/9/2002 0:00:00	"1200"	34.00
"07106500"	10/10/2002 0:00:00	"1200"	43.00
"07106500"	10/11/2002 0:00:00	"1200"	51.00
"07106500"	10/12/2002 0:00:00	"1200"	44.00
"07106500"	10/13/2002 0:00:00	"1200"	44.00
"07106500"	10/14/2002 0:00:00	"1200"	59.00
"07106500"	10/15/2002 0:00:00	"1200"	52.00
"07106500"	10/16/2002 0:00:00	"1200"	58.00
"07106500"	10/17/2002 0:00:00	"1200"	54.00
"07106500"	10/18/2002 0:00:00	"1200"	53.00
"07106500"	10/19/2002 0:00:00	"1200"	63.00
"07106500"	10/20/2002 0:00:00	"1200"	50.00
"07106500"	10/21/2002 0:00:00	"1200"	45.00
"07106500"	10/22/2002 0:00:00	"1200"	36.00
"07106500"	10/23/2002 0:00:00	"1200"	48.00
"07106500"	10/24/2002 0:00:00	"1200"	80.00
"07106500"	10/25/2002 0:00:00	"1200"	89.00
"07106500"	10/26/2002 0:00:00	"1200"	84.00
"07106500"	10/27/2002 0:00:00	"1200"	178.00
"07106500"	10/28/2002 0:00:00	"1200"	184.00
"07106500"	10/29/2002 0:00:00	"1200"	138.00
"07106500"	10/30/2002 0:00:00	"1200"	83.00
"07106500"	10/31/2002 0:00:00	"1200"	84.00
"07106500"	11/1/2002 0:00:00	"1200"	87.00
"07106500"	11/2/2002 0:00:00	"1200"	84.00
"07106500"	11/3/2002 0:00:00	"1200"	110.00
"07106500"	11/4/2002 0:00:00	"1200"	97.00
"07106500"	11/5/2002 0:00:00	"1200"	92.00
"07106500"	11/6/2002 0:00:00	"1200"	82.00
"07106500"	11/7/2002 0:00:00	"1200"	97.00
"07106500"	11/8/2002 0:00:00	"1200"	110.00
"07106500"	11/9/2002 0:00:00	"1200"	103.00
"07106500"	11/10/2002 0:00:00	"1200"	92.00
"07106500"	11/11/2002 0:00:00	"1200"	88.00
"07106500"	11/12/2002 0:00:00	"1200"	83.00
"07106500"	11/13/2002 0:00:00	"1200"	79.00
"07106500"	11/14/2002 0:00:00	"1200"	92.00
"07106500"	11/15/2002 0:00:00	"1200"	108.00
"07106500"	11/16/2002 0:00:00	"1200"	80.00
"07106500"	11/17/2002 0:00:00	"1200"	68.00
"07106500"	11/18/2002 0:00:00	"1200"	64.00
"07106500"	11/19/2002 0:00:00	"1200"	54.00
"07106500"	11/20/2002 0:00:00	"1200"	63.00
"07106500"	11/21/2002 0:00:00	"1200"	65.00
"07106500"	11/22/2002 0:00:00	"1200"	64.00
"07106500"	11/23/2002 0:00:00	"1200"	58.00
"07106500"	11/24/2002 0:00:00	"1200"	59.00
"07106500"	11/25/2002 0:00:00	"1200"	64.00
"07106500"	11/26/2002 0:00:00	"1200"	72.00
"07106500"	11/27/2002 0:00:00	"1200"	84.00
"07106500"	11/28/2002 0:00:00	"1200"	65.00
"07106500"	11/29/2002 0:00:00	"1200"	67.00
"07106500"	11/30/2002 0:00:00	"1200"	61.00
"07106500"	12/1/2002 0:00:00	"1200"	61.00
"07106500"	12/2/2002 0:00:00	"1200"	69.00
"07106500"	12/3/2002 0:00:00	"1200"	86.00
"07106500"	12/4/2002 0:00:00	"1200"	83.00
"07106500"	12/5/2002 0:00:00	"1200"	72.00
"07106500"	12/6/2002 0:00:00	"1200"	69.00
"07106500"	12/7/2002 0:00:00	"1200"	68.00
"07106500"	12/8/2002 0:00:00	"1200"	65.00
"07106500"	12/9/2002 0:00:00	"1200"	72.00
"07106500"	12/10/2002 0:00:00	"1200"	72.00
"07106500"	12/11/2002 0:00:00	"1200"	72.00
"07106500"	12/12/2002 0:00:00	"1200"	70.00
"07106500"	12/13/2002 0:00:00	"1200"	66.00
"07106500"	12/14/2002 0:00:00	"1200"	75.00
"07106500"	12/15/2002 0:00:00	"1200"	80.00
"07106500"	12/16/2002 0:00:00	"1200"	76.00
"07106500"	12/17/2002 0:00:00	"1200"	74.00
"07106500"	12/18/2002 0:00:00	"1200"	90.00
"07106500"	12/19/2002 0:00:00	"1200"	105.00
"07106500"	12/20/2002 0:00:00	"1200"	90.00
"07106500"	12/21/2002 0:00:00	"1200"	92.00
"07106500"	12/22/2002 0:00:00	"1200"	94.00
"07106500"	12/23/2002 0:00:00	"1200"	95.00
"07106500"	12/24/2002 0:00:00	"1200"	109.00
"07106500"	12/25/2002 0:00:00	"1200"	109.00
"07106500"	12/26/2002 0:00:00	"1200"	103.00
"07106500"	12/27/2002 0:00:00	"1200"	95.00
"07106500"	12/28/2002 0:00:00	"1200"	106.00
"07106500"	12/29/2002 0:00:00	"1200"	106.00
"07106500"	12/30/2002 0:00:00	"1200"	107.00
"07106500"	12/31/2002 0:00:00	"1200"	104.00
"07106500"	1/1/2003 0:00:00	"1200"	107.00
"07106500"	1/2/2003 0:00:00	"1200"	110.00
"07106500"	1/3/2003 0:00:00	"1200"	100.00
"07106500"	1/4/2003 0:00:00	"1200"	102.00
"07106500"	1/5/2003 0:00:00	"1200"	99.00
"07106500"	1/6/2003 0:00:00	"1200"	102.00
"07106500"	1/7/2003 0:00:00	"1200"	94.00
"07106500"	1/8/2003 0:00:00	"1200"	88.00
"07106500"	1/9/2003 0:00:00	"1200"	83.00
"07106500"	1/10/2003 0:00:00	"1200"	72.00
"07106500"	1/11/2003 0:00:00	"1200"	71.00
"07106500"	1/12/2003 0:00:00	"1200"	70.00
"07106500"	1/13/2003 0:00:00	"1200"	72.00
"07106500"	1/14/2003 0:00:00	"1200"	72.00
"07106500"	1/15/2003 0:00:00	"1200"	69.00
"07106500"	1/16/2003 0:00:00	"1200"	62.00
"07106500"	1/17/2003 0:00:00	"1200"	64.00
"07106500"	1/18/2003 0:00:00	"1200"	65.00
"07106500"	1/19/2003 0:00:00	"1200"	74.00
"07106500"	1/20/2003 0:00:00	"1200"	92.00
"07106500"	1/21/2003 0:00:00	"1200"	77.00
"07106500"	1/22/2003 0:00:00	"1200"	77.00
"07106500"	1/23/2003 0:00:00	"1200"	98.00
"07106500"	1/24/2003 0:00:00	"1200"	93.00
"07106500"	1/25/2003 0:00:00	"1200"	93.00
"07106500"	1/26/2003 0:00:00	"1200"	101.00
"07106500"	1/27/2003 0:00:00	"1200"	96.00
"07106500"	1/28/2003 0:00:00	"1200"	99.00
"07106500"	1/29/2003 0:00:00	"1200"	102.00
"07106500"	1/30/2003 0:00:00	"1200"	87.00
"07106500"	1/31/2003 0:00:00	"1200"	101.00
"07106500"	2/1/2003 0:00:00	"1200"	105.00
"07106500"	2/2/2003 0:00:00	"1200"	131.00
"07106500"	2/3/2003 0:00:00	"1200"	136.00
"07106500"	2/4/2003 0:00:00	"1200"	131.00
"07106500"	2/5/2003 0:00:00	"1200"	132.00
"07106500"	2/6/2003 0:00:00	"1200"	140.00
"07106500"	2/7/2003 0:00:00	"1200"	134.00
"07106500"	2/8/2003 0:00:00	"1200"	132.00
"07106500"	2/9/2003 0:00:00	"1200"	133.00
"07106500"	2/10/2003 0:00:00	"1200"	132.00
"07106500"	2/11/2003 0:00:00	"1200"	128.00
"07106500"	2/12/2003 0:00:00	"1200"	122.00
"07106500"	2/13/2003 0:00:00	"1200"	145.00
"07106500"	2/14/2003 0:00:00	"1200"	138.00
"07106500"	2/15/2003 0:00:00	"1200"	151.00
"07106500"	2/16/2003 0:00:00	"1200"	138.00
"07106500"	2/17/2003 0:00:00	"1200"	138.00
"07106500"	2/18/2003 0:00:00	"1200"	146.00
"07106500"	2/19/2003 0:00:00	"1200"	147.00
"07106500"	2/20/2003 0:00:00	"1200"	167.00
"07106500"	2/21/2003 0:00:00	"1200"	149.00
"07106500"	2/22/2003 0:00:00	"1200"	128.00
"07106500"	2/23/2003 0:00:00	"1200"	122.00
"07106500"	2/24/2003 0:00:00	"1200"	121.00
"07106500"	2/25/2003 0:00:00	"1200"	111.00
"07106500"	2/26/2003 0:00:00	"1200"	130.00
"07106500"	2/27/2003 0:00:00	"1200"	147.00
"07106500"	2/28/2003 0:00:00	"1200"	142.00
"07106500"	3/1/2003 0:00:00	"1200"	158.00
"07106500"	3/2/2003 0:00:00	"1200"	180.00
"07106500"	3/3/2003 0:00:00	"1200"	175.00
"07106500"	3/4/2003 0:00:00	"1200"	169.00
"07106500"	3/5/2003 0:00:00	"1200"	143.00
"07106500"	3/6/2003 0:00:00	"1200"	127.00
"07106500"	3/7/2003 0:00:00	"1200"	121.00
"07106500"	3/8/2003 0:00:00	"1200"	119.00
"07106500"	3/9/2003 0:00:00	"1200"	125.00
"07106500"	3/10/2003 0:00:00	"1200"	118.00
"07106500"	3/11/2003 0:00:00	"1200"	108.00
"07106500"	3/12/2003 0:00:00	"1200"	103.00
"07106500"	3/13/2003 0:00:00	"1200"	100.00
"07106500"	3/14/2003 0:00:00	"1200"	99.00
"07106500"	3/15/2003 0:00:00	"1200"	88.00
"07106500"	3/16/2003 0:00:00	"1200"	91.00
"07106500"	3/17/2003 0:00:00	"1200"	99.00
"07106500"	3/18/2003 0:00:00	"1200"	180.00
"07106500"	3/19/2003 0:00:00	"1200"	260.00
"07106500"	3/20/2003 0:00:00	"1200"	183.00
"07106500"	3/21/2003 0:00:00	"1200"	172.00
"07106500"	3/22/2003 0:00:00	"1200"	142.00
"07106500"	3/23/2003 0:00:00	"1200"	115.00
"07106500"	3/24/2003 0:00:00	"1200"	130.00
"07106500"	3/25/2003 0:00:00	"1200"	310.00
"07106500"	3/26/2003 0:00:00	"1200"	137.00
"07106500"	3/27/2003 0:00:00	"1200"	110.00
"07106500"	3/28/2003 0:00:00	"1200"	100.00
"07106500"	3/29/2003 0:00:00	"1200"	96.00
"07106500"	3/30/2003 0:00:00	"1200"	96.00
"07106500"	3/31/2003 0:00:00	"1200"	111.00
"07106500"	4/1/2003 0:00:00	"1200"	124.00
"07106500"	4/2/2003 0:00:00	"1200"	118.00
"07106500"	4/3/2003 0:00:00	"1200"	115.00
"07106500"	4/4/2003 0:00:00	"1200"	109.00
"07106500"	4/5/2003 0:00:00	"1200"	97.00
"07106500"	4/6/2003 0:00:00	"1200"	152.00
"07106500"	4/7/2003 0:00:00	"1200"	181.00
"07106500"	4/8/2003 0:00:00	"1200"	136.00
"07106500"	4/9/2003 0:00:00	"1200"	132.00
"07106500"	4/10/2003 0:00:00	"1200"	112.00
"07106500"	4/11/2003 0:00:00	"1200"	99.00
"07106500"	4/12/2003 0:00:00	"1200"	59.00
"07106500"	4/13/2003 0:00:00	"1200"	51.00
"07106500"	4/14/2003 0:00:00	"1200"	47.00
"07106500"	4/15/2003 0:00:00	"1200"	48.00
"07106500"	4/16/2003 0:00:00	"1200"	43.00
"07106500"	4/17/2003 0:00:00	"1200"	42.00
"07106500"	4/18/2003 0:00:00	"1200"	38.00
"07106500"	4/19/2003 0:00:00	"1200"	129.00
"07106500"	4/20/2003 0:00:00	"1200"	88.00
"07106500"	4/21/2003 0:00:00	"1200"	63.00
"07106500"	4/22/2003 0:00:00	"1200"	43.00
"07106500"	4/23/2003 0:00:00	"1200"	97.00
"07106500"	4/24/2003 0:00:00	"1200"	189.00
"07106500"	4/25/2003 0:00:00	"1200"	179.00
"07106500"	4/26/2003 0:00:00	"1200"	85.00
"07106500"	4/27/2003 0:00:00	"1200"	59.00
"07106500"	4/28/2003 0:00:00	"1200"	46.00
"07106500"	4/29/2003 0:00:00	"1200"	46.00
"07106500"	4/30/2003 0:00:00	"1200"	50.00
"07106500"	5/1/2003 0:00:00	"1200"	53.00
"07106500"	5/2/2003 0:00:00	"1200"	56.00
"07106500"	5/3/2003 0:00:00	"1200"	49.00
"07106500"	5/4/2003 0:00:00	"1200"	49.00
"07106500"	5/5/2003 0:00:00	"1200"	55.00
"07106500"	5/6/2003 0:00:00	"1200"	64.00
"07106500"	5/7/2003 0:00:00	"1200"	74.00
"07106500"	5/8/2003 0:00:00	"1200"	71.00
"07106500"	5/9/2003 0:00:00	"1200"	75.00
"07106500"	5/10/2003 0:00:00	"1200"	69.00
"07106500"	5/11/2003 0:00:00	"1200"	77.00
"07106500"	5/12/2003 0:00:00	"1200"	78.00
"07106500"	5/13/2003 0:00:00	"1200"	83.00
"07106500"	5/14/2003 0:00:00	"1200"	66.00
"07106500"	5/15/2003 0:00:00	"1200"	101.00
"07106500"	5/16/2003 0:00:00	"1200"	108.00
"07106500"	5/17/2003 0:00:00	"1200"	98.00
"07106500"	5/18/2003 0:00:00	"1200"	72.00
"07106500"	5/19/2003 0:00:00	"1200"	69.00
"07106500"	5/20/2003 0:00:00	"1200"	62.00
"07106500"	5/21/2003 0:00:00	"1200"	59.00
"07106500"	5/22/2003 0:00:00	"1200"	49.00
"07106500"	5/23/2003 0:00:00	"1200"	46.00
"07106500"	5/24/2003 0:00:00	"1200"	49.00
"07106500"	5/25/2003 0:00:00	"1200"	130.00
"07106500"	5/26/2003 0:00:00	"1200"	150.00
"07106500"	5/27/2003 0:00:00	"1200"	66.00
"07106500"	5/28/2003 0:00:00	"1200"	48.00
"07106500"	5/29/2003 0:00:00	"1200"	41.00
"07106500"	5/30/2003 0:00:00	"1200"	29.00
"07106500"	5/31/2003 0:00:00	"1200"	27.00
"07106500"	6/1/2003 0:00:00	"1200"	35.00
"07106500"	6/2/2003 0:00:00	"1200"	62.00
"07106500"	6/3/2003 0:00:00	"1200"	57.00
"07106500"	6/4/2003 0:00:00	"1200"	52.00
"07106500"	6/5/2003 0:00:00	"1200"	194.00
"07106500"	6/6/2003 0:00:00	"1200"	264.00
"07106500"	6/7/2003 0:00:00	"1200"	101.00
"07106500"	6/8/2003 0:00:00	"1200"	100.00
"07106500"	6/9/2003 0:00:00	"1200"	98.00
"07106500"	6/10/2003 0:00:00	"1200"	198.00
"07106500"	6/11/2003 0:00:00	"1200"	111.00
"07106500"	6/12/2003 0:00:00	"1200"	90.00
"07106500"	6/13/2003 0:00:00	"1200"	135.00
"07106500"	6/14/2003 0:00:00	"1200"	139.00
"07106500"	6/15/2003 0:00:00	"1200"	279.00
"07106500"	6/16/2003 0:00:00	"1200"	133.00
"07106500"	6/17/2003 0:00:00	"1200"	137.00
"07106500"	6/18/2003 0:00:00	"1200"	337.00
"07106500"	6/19/2003 0:00:00	"1200"	181.00
"07106500"	6/20/2003 0:00:00	"1200"	1810.00
"07106500"	6/21/2003 0:00:00	"1200"	390.00
"07106500"	6/22/2003 0:00:00	"1200"	228.00
"07106500"	6/23/2003 0:00:00	"1200"	145.00
"07106500"	6/24/2003 0:00:00	"1200"	128.00
"07106500"	6/25/2003 0:00:00	"1200"	116.00
"07106500"	6/26/2003 0:00:00	"1200"	285.00
"07106500"	6/27/2003 0:00:00	"1200"	148.00
"07106500"	6/28/2003 0:00:00	"1200"	95.00
"07106500"	6/29/2003 0:00:00	"1200"	101.00
"07106500"	6/30/2003 0:00:00	"1200"	75.00
"07106500"	7/1/2003 0:00:00	"1200"	73.00
"07106500"	7/2/2003 0:00:00	"1200"	64.00
"07106500"	7/3/2003 0:00:00	"1200"	50.00
"07106500"	7/4/2003 0:00:00	"1200"	26.00
"07106500"	7/5/2003 0:00:00	"1200"	24.00
"07106500"	7/6/2003 0:00:00	"1200"	23.00
"07106500"	7/7/2003 0:00:00	"1200"	19.00
"07106500"	7/8/2003 0:00:00	"1200"	16.00
"07106500"	7/9/2003 0:00:00	"1200"	13.00
"07106500"	7/10/2003 0:00:00	"1200"	13.00
"07106500"	7/11/2003 0:00:00	"1200"	17.00
"07106500"	7/12/2003 0:00:00	"1200"	35.00
"07106500"	7/13/2003 0:00:00	"1200"	45.00
"07106500"	7/14/2003 0:00:00	"1200"	37.00
"07106500"	7/15/2003 0:00:00	"1200"	38.00
"07106500"	7/16/2003 0:00:00	"1200"	43.00
"07106500"	7/17/2003 0:00:00	"1200"	34.00
"07106500"	7/18/2003 0:00:00	"1200"	27.00
"07106500"	7/19/2003 0:00:00	"1200"	27.00
"07106500"	7/20/2003 0:00:00	"1200"	144.00
"07106500"	7/21/2003 0:00:00	"1200"	98.00
"07106500"	7/22/2003 0:00:00	"1200"	51.00
"07106500"	7/23/2003 0:00:00	"1200"	29.00
"07106500"	7/24/2003 0:00:00	"1200"	26.00
"07106500"	7/25/2003 0:00:00	"1200"	29.00
"07106500"	7/26/2003 0:00:00	"1200"	29.00
"07106500"	7/27/2003 0:00:00	"1200"	52.00
"07106500"	7/28/2003 0:00:00	"1200"	117.00
"07106500"	7/29/2003 0:00:00	"1200"	478.00
"07106500"	7/30/2003 0:00:00	"1200"	133.00
"07106500"	7/31/2003 0:00:00	"1200"	88.00
"07106500"	8/1/2003 0:00:00	"1200"	54.00
"07106500"	8/2/2003 0:00:00	"1200"	44.00
"07106500"	8/3/2003 0:00:00	"1200"	40.00
"07106500"	8/4/2003 0:00:00	"1200"	50.00
"07106500"	8/5/2003 0:00:00	"1200"	60.00
"07106500"	8/6/2003 0:00:00	"1200"	46.00
"07106500"	8/7/2003 0:00:00	"1200"	32.00
"07106500"	8/8/2003 0:00:00	"1200"	34.00
"07106500"	8/9/2003 0:00:00	"1200"	42.00
"07106500"	8/10/2003 0:00:00	"1200"	69.00
"07106500"	8/11/2003 0:00:00	"1200"	70.00
"07106500"	8/12/2003 0:00:00	"1200"	51.00
"07106500"	8/13/2003 0:00:00	"1200"	49.00
"07106500"	8/14/2003 0:00:00	"1200"	30.00
"07106500"	8/15/2003 0:00:00	"1200"	23.00
"07106500"	8/16/2003 0:00:00	"1200"	26.00
"07106500"	8/17/2003 0:00:00	"1200"	29.00
"07106500"	8/18/2003 0:00:00	"1200"	94.00
"07106500"	8/19/2003 0:00:00	"1200"	50.00
"07106500"	8/20/2003 0:00:00	"1200"	43.00
"07106500"	8/21/2003 0:00:00	"1200"	28.00
"07106500"	8/22/2003 0:00:00	"1200"	30.00
"07106500"	8/23/2003 0:00:00	"1200"	39.00
"07106500"	8/24/2003 0:00:00	"1200"	31.00
"07106500"	8/25/2003 0:00:00	"1200"	38.00
"07106500"	8/26/2003 0:00:00	"1200"	63.00
"07106500"	8/27/2003 0:00:00	"1200"	44.00
"07106500"	8/28/2003 0:00:00	"1200"	88.00
"07106500"	8/29/2003 0:00:00	"1200"	106.00
"07106500"	8/30/2003 0:00:00	"1200"	285.00
"07106500"	8/31/2003 0:00:00	"1200"	1270.00
"07106500"	9/1/2003 0:00:00	"1200"	410.00
"07106500"	9/2/2003 0:00:00	"1200"	103.00
"07106500"	9/3/2003 0:00:00	"1200"	111.00
"07106500"	9/4/2003 0:00:00	"1200"	177.00
"07106500"	9/5/2003 0:00:00	"1200"	135.00
"07106500"	9/6/2003 0:00:00	"1200"	94.00
"07106500"	9/7/2003 0:00:00	"1200"	124.00
"07106500"	9/8/2003 0:00:00	"1200"	112.00
"07106500"	9/9/2003 0:00:00	"1200"	104.00
"07106500"	9/10/2003 0:00:00	"1200"	93.00
"07106500"	9/11/2003 0:00:00	"1200"	82.00
"07106500"	9/12/2003 0:00:00	"1200"	70.00
"07106500"	9/13/2003 0:00:00	"1200"	71.00
"07106500"	9/14/2003 0:00:00	"1200"	81.00
"07106500"	9/15/2003 0:00:00	"1200"	86.00
"07106500"	9/16/2003 0:00:00	"1200"	83.00
"07106500"	9/17/2003 0:00:00	"1200"	75.00
"07106500"	9/18/2003 0:00:00	"1200"	75.00
"07106500"	9/19/2003 0:00:00	"1200"	77.00
"07106500"	9/20/2003 0:00:00	"1200"	73.00
"07106500"	9/21/2003 0:00:00	"1200"	74.00
"07106500"	9/22/2003 0:00:00	"1200"	69.00
"07106500"	9/23/2003 0:00:00	"1200"	76.00
"07106500"	9/24/2003 0:00:00	"1200"	69.00
"07106500"	9/25/2003 0:00:00	"1200"	68.00
"07106500"	9/26/2003 0:00:00	"1200"	65.00
"07106500"	9/27/2003 0:00:00	"1200"	65.00
"07106500"	9/28/2003 0:00:00	"1200"	62.00
"07106500"	9/29/2003 0:00:00	"1200"	56.00
"07106500"	9/30/2003 0:00:00	"1200"	53.00
"07106500"	10/1/2003 0:00:00	"1200"	51.00
"07106500"	10/2/2003 0:00:00	"1200"	53.00
"07106500"	10/3/2003 0:00:00	"1200"	70.00
"07106500"	10/4/2003 0:00:00	"1200"	83.00
"07106500"	10/5/2003 0:00:00	"1200"	66.00
"07106500"	10/6/2003 0:00:00	"1200"	53.00
"07106500"	10/7/2003 0:00:00	"1200"	57.00
"07106500"	10/8/2003 0:00:00	"1200"	61.00
"07106500"	10/9/2003 0:00:00	"1200"	56.00
"07106500"	10/10/2003 0:00:00	"1200"	66.00
"07106500"	10/11/2003 0:00:00	"1200"	59.00
"07106500"	10/12/2003 0:00:00	"1200"	68.00
"07106500"	10/13/2003 0:00:00	"1200"	66.00
"07106500"	10/14/2003 0:00:00	"1200"	68.00
"07106500"	10/15/2003 0:00:00	"1200"	62.00
"07106500"	10/16/2003 0:00:00	"1200"	56.00
"07106500"	10/17/2003 0:00:00	"1200"	52.00
"07106500"	10/18/2003 0:00:00	"1200"	51.00
"07106500"	10/19/2003 0:00:00	"1200"	53.00
"07106500"	10/20/2003 0:00:00	"1200"	66.00
"07106500"	10/21/2003 0:00:00	"1200"	61.00
"07106500"	10/22/2003 0:00:00	"1200"	68.00
"07106500"	10/23/2003 0:00:00	"1200"	69.00
"07106500"	10/24/2003 0:00:00	"1200"	64.00
"07106500"	10/25/2003 0:00:00	"1200"	62.00
"07106500"	10/26/2003 0:00:00	"1200"	54.00
"07106500"	10/27/2003 0:00:00	"1200"	95.00
"07106500"	10/28/2003 0:00:00	"1200"	112.00
"07106500"	10/29/2003 0:00:00	"1200"	104.00
"07106500"	10/30/2003 0:00:00	"1200"	86.00
"07106500"	10/31/2003 0:00:00	"1200"	94.00
"07106500"	11/1/2003 0:00:00	"1200"	84.00
"07106500"	11/2/2003 0:00:00	"1200"	90.00
"07106500"	11/3/2003 0:00:00	"1200"	107.00
"07106500"	11/4/2003 0:00:00	"1200"	111.00
"07106500"	11/5/2003 0:00:00	"1200"	97.00
"07106500"	11/6/2003 0:00:00	"1200"	106.00
"07106500"	11/7/2003 0:00:00	"1200"	114.00
"07106500"	11/8/2003 0:00:00	"1200"	108.00
"07106500"	11/9/2003 0:00:00	"1200"	118.00
"07106500"	11/10/2003 0:00:00	"1200"	123.00
"07106500"	11/11/2003 0:00:00	"1200"	128.00
"07106500"	11/12/2003 0:00:00	"1200"	111.00
"07106500"	11/13/2003 0:00:00	"1200"	107.00
"07106500"	11/14/2003 0:00:00	"1200"	108.00
"07106500"	11/15/2003 0:00:00	"1200"	94.00
"07106500"	11/16/2003 0:00:00	"1200"	93.00
"07106500"	11/17/2003 0:00:00	"1200"	96.00
"07106500"	11/18/2003 0:00:00	"1200"	89.00
"07106500"	11/19/2003 0:00:00	"1200"	76.00
"07106500"	11/20/2003 0:00:00	"1200"	68.00
"07106500"	11/21/2003 0:00:00	"1200"	66.00
"07106500"	11/22/2003 0:00:00	"1200"	66.00
"07106500"	11/23/2003 0:00:00	"1200"	68.00
"07106500"	11/24/2003 0:00:00	"1200"	81.00
"07106500"	11/25/2003 0:00:00	"1200"	76.00
"07106500"	11/26/2003 0:00:00	"1200"	72.00
"07106500"	11/27/2003 0:00:00	"1200"	80.00
"07106500"	11/28/2003 0:00:00	"1200"	101.00
"07106500"	11/29/2003 0:00:00	"1200"	96.00
"07106500"	11/30/2003 0:00:00	"1200"	85.00
"07106500"	12/1/2003 0:00:00	"1200"	92.00
"07106500"	12/2/2003 0:00:00	"1200"	96.00
"07106500"	12/3/2003 0:00:00	"1200"	96.00
"07106500"	12/4/2003 0:00:00	"1200"	83.00
"07106500"	12/5/2003 0:00:00	"1200"	86.00
"07106500"	12/6/2003 0:00:00	"1200"	75.00
"07106500"	12/7/2003 0:00:00	"1200"	77.00
"07106500"	12/8/2003 0:00:00	"1200"	83.00
"07106500"	12/9/2003 0:00:00	"1200"	92.00
"07106500"	12/10/2003 0:00:00	"1200"	91.00
"07106500"	12/11/2003 0:00:00	"1200"	87.00
"07106500"	12/12/2003 0:00:00	"1200"	78.00
"07106500"	12/13/2003 0:00:00	"1200"	82.00
"07106500"	12/14/2003 0:00:00	"1200"	82.00
"07106500"	12/15/2003 0:00:00	"1200"	81.00
"07106500"	12/16/2003 0:00:00	"1200"	76.00
"07106500"	12/17/2003 0:00:00	"1200"	61.00
"07106500"	12/18/2003 0:00:00	"1200"	73.00
"07106500"	12/19/2003 0:00:00	"1200"	72.00
"07106500"	12/20/2003 0:00:00	"1200"	81.00
"07106500"	12/21/2003 0:00:00	"1200"	99.00
"07106500"	12/22/2003 0:00:00	"1200"	89.00
"07106500"	12/23/2003 0:00:00	"1200"	77.00
"07106500"	12/24/2003 0:00:00	"1200"	74.00
"07106500"	12/25/2003 0:00:00	"1200"	83.00
"07106500"	12/26/2003 0:00:00	"1200"	76.00
"07106500"	12/27/2003 0:00:00	"1200"	80.00
"07106500"	12/28/2003 0:00:00	"1200"	79.00
"07106500"	12/29/2003 0:00:00	"1200"	82.00
"07106500"	12/30/2003 0:00:00	"1200"	93.00
"07106500"	12/31/2003 0:00:00	"1200"	64.00
"07106500"	1/1/2004 0:00:00	"1200"	47.00
"07106500"	1/2/2004 0:00:00	"1200"	46.00
"07106500"	1/3/2004 0:00:00	"1200"	45.00
"07106500"	1/4/2004 0:00:00	"1200"	67.00
"07106500"	1/5/2004 0:00:00	"1200"	70.00
"07106500"	1/6/2004 0:00:00	"1200"	64.00
"07106500"	1/7/2004 0:00:00	"1200"	74.00
"07106500"	1/8/2004 0:00:00	"1200"	100.00
"07106500"	1/9/2004 0:00:00	"1200"	92.00
"07106500"	1/10/2004 0:00:00	"1200"	94.00
"07106500"	1/11/2004 0:00:00	"1200"	100.00
"07106500"	1/12/2004 0:00:00	"1200"	96.00
"07106500"	1/13/2004 0:00:00	"1200"	100.00
"07106500"	1/14/2004 0:00:00	"1200"	96.00
"07106500"	1/15/2004 0:00:00	"1200"	94.00
"07106500"	1/16/2004 0:00:00	"1200"	95.00
"07106500"	1/17/2004 0:00:00	"1200"	106.00
"07106500"	1/18/2004 0:00:00	"1200"	89.00
"07106500"	1/19/2004 0:00:00	"1200"	80.00
"07106500"	1/20/2004 0:00:00	"1200"	72.00
"07106500"	1/21/2004 0:00:00	"1200"	71.00
"07106500"	1/22/2004 0:00:00	"1200"	67.00
"07106500"	1/23/2004 0:00:00	"1200"	66.00
"07106500"	1/24/2004 0:00:00	"1200"	59.00
"07106500"	1/25/2004 0:00:00	"1200"	59.00
"07106500"	1/26/2004 0:00:00	"1200"	51.00
"07106500"	1/27/2004 0:00:00	"1200"	58.00
"07106500"	1/28/2004 0:00:00	"1200"	61.00
"07106500"	1/29/2004 0:00:00	"1200"	61.00
"07106500"	1/30/2004 0:00:00	"1200"	70.00
"07106500"	1/31/2004 0:00:00	"1200"	67.00
"07106500"	2/1/2004 0:00:00	"1200"	66.00
"07106500"	2/2/2004 0:00:00	"1200"	59.00
"07106500"	2/3/2004 0:00:00	"1200"	53.00
"07106500"	2/4/2004 0:00:00	"1200"	45.00
"07106500"	2/5/2004 0:00:00	"1200"	77.00
"07106500"	2/6/2004 0:00:00	"1200"	95.00
"07106500"	2/7/2004 0:00:00	"1200"	120.00
"07106500"	2/8/2004 0:00:00	"1200"	125.00
"07106500"	2/9/2004 0:00:00	"1200"	112.00
"07106500"	2/10/2004 0:00:00	"1200"	96.00
"07106500"	2/11/2004 0:00:00	"1200"	114.00
"07106500"	2/12/2004 0:00:00	"1200"	127.00
"07106500"	2/13/2004 0:00:00	"1200"	130.00
"07106500"	2/14/2004 0:00:00	"1200"	112.00
"07106500"	2/15/2004 0:00:00	"1200"	139.00
"07106500"	2/16/2004 0:00:00	"1200"	126.00
"07106500"	2/17/2004 0:00:00	"1200"	116.00
"07106500"	2/18/2004 0:00:00	"1200"	121.00
"07106500"	2/19/2004 0:00:00	"1200"	143.00
"07106500"	2/20/2004 0:00:00	"1200"	172.00
"07106500"	2/21/2004 0:00:00	"1200"	130.00
"07106500"	2/22/2004 0:00:00	"1200"	123.00
"07106500"	2/23/2004 0:00:00	"1200"	121.00
"07106500"	2/24/2004 0:00:00	"1200"	96.00
"07106500"	2/25/2004 0:00:00	"1200"	102.00
"07106500"	2/26/2004 0:00:00	"1200"	99.00
"07106500"	2/27/2004 0:00:00	"1200"	93.00
"07106500"	2/28/2004 0:00:00	"1200"	84.00
"07106500"	2/29/2004 0:00:00	"1200"	89.00
"07106500"	3/1/2004 0:00:00	"1200"	80.00
"07106500"	3/2/2004 0:00:00	"1200"	96.00
"07106500"	3/3/2004 0:00:00	"1200"	91.00
"07106500"	3/4/2004 0:00:00	"1200"	119.00
"07106500"	3/5/2004 0:00:00	"1200"	157.00
"07106500"	3/6/2004 0:00:00	"1200"	193.00
"07106500"	3/7/2004 0:00:00	"1200"	134.00
"07106500"	3/8/2004 0:00:00	"1200"	146.00
"07106500"	3/9/2004 0:00:00	"1200"	131.00
"07106500"	3/10/2004 0:00:00	"1200"	123.00
"07106500"	3/11/2004 0:00:00	"1200"	125.00
"07106500"	3/12/2004 0:00:00	"1200"	114.00
"07106500"	3/13/2004 0:00:00	"1200"	102.00
"07106500"	3/14/2004 0:00:00	"1200"	90.00
"07106500"	3/15/2004 0:00:00	"1200"	103.00
"07106500"	3/16/2004 0:00:00	"1200"	119.00
"07106500"	3/17/2004 0:00:00	"1200"	114.00
"07106500"	3/18/2004 0:00:00	"1200"	108.00
"07106500"	3/19/2004 0:00:00	"1200"	99.00
"07106500"	3/20/2004 0:00:00	"1200"	100.00
"07106500"	3/21/2004 0:00:00	"1200"	98.00
"07106500"	3/22/2004 0:00:00	"1200"	107.00
"07106500"	3/23/2004 0:00:00	"1200"	93.00
"07106500"	3/24/2004 0:00:00	"1200"	86.00
"07106500"	3/25/2004 0:00:00	"1200"	67.00
"07106500"	3/26/2004 0:00:00	"1200"	75.00
"07106500"	3/27/2004 0:00:00	"1200"	81.00
"07106500"	3/28/2004 0:00:00	"1200"	90.00
"07106500"	3/29/2004 0:00:00	"1200"	87.00
"07106500"	3/30/2004 0:00:00	"1200"	88.00
"07106500"	3/31/2004 0:00:00	"1200"	99.00
"07106500"	4/1/2004 0:00:00	"1200"	98.00
"07106500"	4/2/2004 0:00:00	"1200"	111.00
"07106500"	4/3/2004 0:00:00	"1200"	252.00
"07106500"	4/4/2004 0:00:00	"1200"	267.00
"07106500"	4/5/2004 0:00:00	"1200"	98.00
"07106500"	4/6/2004 0:00:00	"1200"	111.00
"07106500"	4/7/2004 0:00:00	"1200"	108.00
"07106500"	4/8/2004 0:00:00	"1200"	687.00
"07106500"	4/9/2004 0:00:00	"1200"	691.00
"07106500"	4/10/2004 0:00:00	"1200"	221.00
"07106500"	4/11/2004 0:00:00	"1200"	274.00
"07106500"	4/12/2004 0:00:00	"1200"	193.00
"07106500"	4/13/2004 0:00:00	"1200"	199.00
"07106500"	4/14/2004 0:00:00	"1200"	145.00
"07106500"	4/15/2004 0:00:00	"1200"	122.00
"07106500"	4/16/2004 0:00:00	"1200"	103.00
"07106500"	4/17/2004 0:00:00	"1200"	100.00
"07106500"	4/18/2004 0:00:00	"1200"	91.00
"07106500"	4/19/2004 0:00:00	"1200"	95.00
"07106500"	4/20/2004 0:00:00	"1200"	91.00
"07106500"	4/21/2004 0:00:00	"1200"	92.00
"07106500"	4/22/2004 0:00:00	"1200"	254.00
"07106500"	4/23/2004 0:00:00	"1200"	1160.00
"07106500"	4/24/2004 0:00:00	"1200"	729.00
"07106500"	4/25/2004 0:00:00	"1200"	398.00
"07106500"	4/26/2004 0:00:00	"1200"	728.00
"07106500"	4/27/2004 0:00:00	"1200"	316.00
"07106500"	4/28/2004 0:00:00	"1200"	292.00
"07106500"	4/29/2004 0:00:00	"1200"	194.00
"07106500"	4/30/2004 0:00:00	"1200"	264.00
"07106500"	5/1/2004 0:00:00	"1200"	269.00
"07106500"	5/2/2004 0:00:00	"1200"	175.00
"07106500"	5/3/2004 0:00:00	"1200"	118.00
"07106500"	5/4/2004 0:00:00	"1200"	126.00
"07106500"	5/5/2004 0:00:00	"1200"	106.00
"07106500"	5/6/2004 0:00:00	"1200"	90.00
"07106500"	5/7/2004 0:00:00	"1200"	88.00
"07106500"	5/8/2004 0:00:00	"1200"	80.00
"07106500"	5/9/2004 0:00:00	"1200"	98.00
"07106500"	5/10/2004 0:00:00	"1200"	88.00
"07106500"	5/11/2004 0:00:00	"1200"	75.00
"07106500"	5/12/2004 0:00:00	"1200"	74.00
"07106500"	5/13/2004 0:00:00	"1200"	69.00
"07106500"	5/14/2004 0:00:00	"1200"	86.00
"07106500"	5/15/2004 0:00:00	"1200"	88.00
"07106500"	5/16/2004 0:00:00	"1200"	82.00
"07106500"	5/17/2004 0:00:00	"1200"	68.00
"07106500"	5/18/2004 0:00:00	"1200"	93.00
"07106500"	5/19/2004 0:00:00	"1200"	109.00
"07106500"	5/20/2004 0:00:00	"1200"	78.00
"07106500"	5/21/2004 0:00:00	"1200"	53.00
"07106500"	5/22/2004 0:00:00	"1200"	45.00
"07106500"	5/23/2004 0:00:00	"1200"	37.00
"07106500"	5/24/2004 0:00:00	"1200"	26.00
"07106500"	5/25/2004 0:00:00	"1200"	24.00
"07106500"	5/26/2004 0:00:00	"1200"	24.00
"07106500"	5/27/2004 0:00:00	"1200"	22.00
"07106500"	5/28/2004 0:00:00	"1200"	21.00
"07106500"	5/29/2004 0:00:00	"1200"	22.00
"07106500"	5/30/2004 0:00:00	"1200"	20.00
"07106500"	5/31/2004 0:00:00	"1200"	21.00
"07106500"	6/1/2004 0:00:00	"1200"	21.00
"07106500"	6/2/2004 0:00:00	"1200"	27.00
"07106500"	6/3/2004 0:00:00	"1200"	34.00
"07106500"	6/4/2004 0:00:00	"1200"	40.00
"07106500"	6/5/2004 0:00:00	"1200"	41.00
"07106500"	6/6/2004 0:00:00	"1200"	50.00
"07106500"	6/7/2004 0:00:00	"1200"	62.00
"07106500"	6/8/2004 0:00:00	"1200"	44.00
"07106500"	6/9/2004 0:00:00	"1200"	37.00
"07106500"	6/10/2004 0:00:00	"1200"	39.00
"07106500"	6/11/2004 0:00:00	"1200"	28.00
"07106500"	6/12/2004 0:00:00	"1200"	29.00
"07106500"	6/13/2004 0:00:00	"1200"	35.00
"07106500"	6/14/2004 0:00:00	"1200"	34.00
"07106500"	6/15/2004 0:00:00	"1200"	26.00
"07106500"	6/16/2004 0:00:00	"1200"	264.00
"07106500"	6/17/2004 0:00:00	"1200"	235.00
"07106500"	6/18/2004 0:00:00	"1200"	297.00
"07106500"	6/19/2004 0:00:00	"1200"	166.00
"07106500"	6/20/2004 0:00:00	"1200"	107.00
"07106500"	6/21/2004 0:00:00	"1200"	93.00
"07106500"	6/22/2004 0:00:00	"1200"	350.00
"07106500"	6/23/2004 0:00:00	"1200"	138.00
"07106500"	6/24/2004 0:00:00	"1200"	57.00
"07106500"	6/25/2004 0:00:00	"1200"	61.00
"07106500"	6/26/2004 0:00:00	"1200"	109.00
"07106500"	6/27/2004 0:00:00	"1200"	372.00
"07106500"	6/28/2004 0:00:00	"1200"	1580.00
"07106500"	6/29/2004 0:00:00	"1200"	301.00
"07106500"	6/30/2004 0:00:00	"1200"	103.00
"07106500"	7/1/2004 0:00:00	"1200"	450.00
"07106500"	7/2/2004 0:00:00	"1200"	191.00
"07106500"	7/3/2004 0:00:00	"1200"	149.00
"07106500"	7/4/2004 0:00:00	"1200"	72.00
"07106500"	7/5/2004 0:00:00	"1200"	55.00
"07106500"	7/6/2004 0:00:00	"1200"	59.00
"07106500"	7/7/2004 0:00:00	"1200"	56.00
"07106500"	7/8/2004 0:00:00	"1200"	51.00
"07106500"	7/9/2004 0:00:00	"1200"	64.00
"07106500"	7/10/2004 0:00:00	"1200"	869.00
"07106500"	7/11/2004 0:00:00	"1200"	195.00
"07106500"	7/12/2004 0:00:00	"1200"	109.00
"07106500"	7/13/2004 0:00:00	"1200"	69.00
"07106500"	7/14/2004 0:00:00	"1200"	46.00
"07106500"	7/15/2004 0:00:00	"1200"	38.00
"07106500"	7/16/2004 0:00:00	"1200"	383.00
"07106500"	7/17/2004 0:00:00	"1200"	2380.00
"07106500"	7/18/2004 0:00:00	"1200"	481.00
"07106500"	7/19/2004 0:00:00	"1200"	279.00
"07106500"	7/20/2004 0:00:00	"1200"	272.00
"07106500"	7/21/2004 0:00:00	"1200"	218.00
"07106500"	7/22/2004 0:00:00	"1200"	192.00
"07106500"	7/23/2004 0:00:00	"1200"	246.00
"07106500"	7/24/2004 0:00:00	"1200"	1320.00
"07106500"	7/25/2004 0:00:00	"1200"	568.00
"07106500"	7/26/2004 0:00:00	"1200"	368.00
"07106500"	7/27/2004 0:00:00	"1200"	253.00
"07106500"	7/28/2004 0:00:00	"1200"	150.00
"07106500"	7/29/2004 0:00:00	"1200"	223.00
"07106500"	7/30/2004 0:00:00	"1200"	231.00
"07106500"	7/31/2004 0:00:00	"1200"	146.00
"07106500"	8/1/2004 0:00:00	"1200"	131.00
"07106500"	8/2/2004 0:00:00	"1200"	133.00
"07106500"	8/3/2004 0:00:00	"1200"	134.00
"07106500"	8/4/2004 0:00:00	"1200"	132.00
"07106500"	8/5/2004 0:00:00	"1200"	789.00
"07106500"	8/6/2004 0:00:00	"1200"	1070.00
"07106500"	8/7/2004 0:00:00	"1200"	454.00
"07106500"	8/8/2004 0:00:00	"1200"	331.00
"07106500"	8/9/2004 0:00:00	"1200"	193.00
"07106500"	8/10/2004 0:00:00	"1200"	213.00
"07106500"	8/11/2004 0:00:00	"1200"	201.00
"07106500"	8/12/2004 0:00:00	"1200"	191.00
"07106500"	8/13/2004 0:00:00	"1200"	155.00
"07106500"	8/14/2004 0:00:00	"1200"	143.00
"07106500"	8/15/2004 0:00:00	"1200"	174.00
"07106500"	8/16/2004 0:00:00	"1200"	125.00
"07106500"	8/17/2004 0:00:00	"1200"	127.00
"07106500"	8/18/2004 0:00:00	"1200"	222.00
"07106500"	8/19/2004 0:00:00	"1200"	1330.00
"07106500"	8/20/2004 0:00:00	"1200"	480.00
"07106500"	8/21/2004 0:00:00	"1200"	320.00
"07106500"	8/22/2004 0:00:00	"1200"	1080.00
"07106500"	8/23/2004 0:00:00	"1200"	504.00
"07106500"	8/24/2004 0:00:00	"1200"	315.00
"07106500"	8/25/2004 0:00:00	"1200"	172.00
"07106500"	8/26/2004 0:00:00	"1200"	150.00
"07106500"	8/27/2004 0:00:00	"1200"	126.00
"07106500"	8/28/2004 0:00:00	"1200"	300.00
"07106500"	8/29/2004 0:00:00	"1200"	186.00
"07106500"	8/30/2004 0:00:00	"1200"	161.00
"07106500"	8/31/2004 0:00:00	"1200"	154.00
"07106500"	9/1/2004 0:00:00	"1200"	165.00
"07106500"	9/2/2004 0:00:00	"1200"	134.00
"07106500"	9/3/2004 0:00:00	"1200"	96.00
"07106500"	9/4/2004 0:00:00	"1200"	96.00
"07106500"	9/5/2004 0:00:00	"1200"	164.00
"07106500"	9/6/2004 0:00:00	"1200"	110.00
"07106500"	9/7/2004 0:00:00	"1200"	109.00
"07106500"	9/8/2004 0:00:00	"1200"	80.00
"07106500"	9/9/2004 0:00:00	"1200"	72.00
"07106500"	9/10/2004 0:00:00	"1200"	82.00
"07106500"	9/11/2004 0:00:00	"1200"	81.00
"07106500"	9/12/2004 0:00:00	"1200"	54.00
"07106500"	9/13/2004 0:00:00	"1200"	55.00
"07106500"	9/14/2004 0:00:00	"1200"	54.00
"07106500"	9/15/2004 0:00:00	"1200"	50.00
"07106500"	9/16/2004 0:00:00	"1200"	46.00
"07106500"	9/17/2004 0:00:00	"1200"	47.00
"07106500"	9/18/2004 0:00:00	"1200"	49.00
"07106500"	9/19/2004 0:00:00	"1200"	52.00
"07106500"	9/20/2004 0:00:00	"1200"	49.00
"07106500"	9/21/2004 0:00:00	"1200"	59.00
"07106500"	9/22/2004 0:00:00	"1200"	115.00
"07106500"	9/23/2004 0:00:00	"1200"	150.00
"07106500"	9/24/2004 0:00:00	"1200"	98.00
"07106500"	9/25/2004 0:00:00	"1200"	63.00
"07106500"	9/26/2004 0:00:00	"1200"	60.00
"07106500"	9/27/2004 0:00:00	"1200"	63.00
"07106500"	9/28/2004 0:00:00	"1200"	58.00
"07106500"	9/29/2004 0:00:00	"1200"	56.00
"07106500"	9/30/2004 0:00:00	"1200"	55.00
"07189000"	10/1/1992 0:00:00	"1200"	331.00
"07189000"	10/2/1992 0:00:00	"1200"	313.00
"07189000"	10/3/1992 0:00:00	"1200"	292.00
"07189000"	10/4/1992 0:00:00	"1200"	273.00
"07189000"	10/5/1992 0:00:00	"1200"	256.00
"07189000"	10/6/1992 0:00:00	"1200"	233.00
"07189000"	10/7/1992 0:00:00	"1200"	214.00
"07189000"	10/8/1992 0:00:00	"1200"	204.00
"07189000"	10/9/1992 0:00:00	"1200"	198.00
"07189000"	10/10/1992 0:00:00	"1200"	188.00
"07189000"	10/11/1992 0:00:00	"1200"	181.00
"07189000"	10/12/1992 0:00:00	"1200"	170.00
"07189000"	10/13/1992 0:00:00	"1200"	158.00
"07189000"	10/14/1992 0:00:00	"1200"	146.00
"07189000"	10/15/1992 0:00:00	"1200"	136.00
"07189000"	10/16/1992 0:00:00	"1200"	133.00
"07189000"	10/17/1992 0:00:00	"1200"	127.00
"07189000"	10/18/1992 0:00:00	"1200"	127.00
"07189000"	10/19/1992 0:00:00	"1200"	121.00
"07189000"	10/20/1992 0:00:00	"1200"	113.00
"07189000"	10/21/1992 0:00:00	"1200"	107.00
"07189000"	10/22/1992 0:00:00	"1200"	104.00
"07189000"	10/23/1992 0:00:00	"1200"	97.00
"07189000"	10/24/1992 0:00:00	"1200"	86.00
"07189000"	10/25/1992 0:00:00	"1200"	82.00
"07189000"	10/26/1992 0:00:00	"1200"	117.00
"07189000"	10/27/1992 0:00:00	"1200"	130.00
"07189000"	10/28/1992 0:00:00	"1200"	114.00
"07189000"	10/29/1992 0:00:00	"1200"	132.00
"07189000"	10/30/1992 0:00:00	"1200"	146.00
"07189000"	10/31/1992 0:00:00	"1200"	151.00
"07189000"	11/1/1992 0:00:00	"1200"	243.00
"07189000"	11/2/1992 0:00:00	"1200"	331.00
"07189000"	11/3/1992 0:00:00	"1200"	354.00
"07189000"	11/4/1992 0:00:00	"1200"	337.00
"07189000"	11/5/1992 0:00:00	"1200"	332.00
"07189000"	11/6/1992 0:00:00	"1200"	300.00
"07189000"	11/7/1992 0:00:00	"1200"	292.00
"07189000"	11/8/1992 0:00:00	"1200"	282.00
"07189000"	11/9/1992 0:00:00	"1200"	259.00
"07189000"	11/10/1992 0:00:00	"1200"	246.00
"07189000"	11/11/1992 0:00:00	"1200"	318.00
"07189000"	11/12/1992 0:00:00	"1200"	3550.00
"07189000"	11/13/1992 0:00:00	"1200"	4160.00
"07189000"	11/14/1992 0:00:00	"1200"	2310.00
"07189000"	11/15/1992 0:00:00	"1200"	1620.00
"07189000"	11/16/1992 0:00:00	"1200"	1260.00
"07189000"	11/17/1992 0:00:00	"1200"	1040.00
"07189000"	11/18/1992 0:00:00	"1200"	873.00
"07189000"	11/19/1992 0:00:00	"1200"	762.00
"07189000"	11/20/1992 0:00:00	"1200"	859.00
"07189000"	11/21/1992 0:00:00	"1200"	4580.00
"07189000"	11/22/1992 0:00:00	"1200"	11400.00
"07189000"	11/23/1992 0:00:00	"1200"	10800.00
"07189000"	11/24/1992 0:00:00	"1200"	4930.00
"07189000"	11/25/1992 0:00:00	"1200"	3350.00
"07189000"	11/26/1992 0:00:00	"1200"	2420.00
"07189000"	11/27/1992 0:00:00	"1200"	1910.00
"07189000"	11/28/1992 0:00:00	"1200"	1610.00
"07189000"	11/29/1992 0:00:00	"1200"	1420.00
"07189000"	11/30/1992 0:00:00	"1200"	1280.00
"07189000"	12/1/1992 0:00:00	"1200"	1140.00
"07189000"	12/2/1992 0:00:00	"1200"	1080.00
"07189000"	12/3/1992 0:00:00	"1200"	1000.00
"07189000"	12/4/1992 0:00:00	"1200"	931.00
"07189000"	12/5/1992 0:00:00	"1200"	852.00
"07189000"	12/6/1992 0:00:00	"1200"	757.00
"07189000"	12/7/1992 0:00:00	"1200"	664.00
"07189000"	12/8/1992 0:00:00	"1200"	610.00
"07189000"	12/9/1992 0:00:00	"1200"	742.00
"07189000"	12/10/1992 0:00:00	"1200"	2330.00
"07189000"	12/11/1992 0:00:00	"1200"	2720.00
"07189000"	12/12/1992 0:00:00	"1200"	2170.00
"07189000"	12/13/1992 0:00:00	"1200"	1990.00
"07189000"	12/14/1992 0:00:00	"1200"	14100.00
"07189000"	12/15/1992 0:00:00	"1200"	21000.00
"07189000"	12/16/1992 0:00:00	"1200"	20800.00
"07189000"	12/17/1992 0:00:00	"1200"	8880.00
"07189000"	12/18/1992 0:00:00	"1200"	5910.00
"07189000"	12/19/1992 0:00:00	"1200"	4460.00
"07189000"	12/20/1992 0:00:00	"1200"	3460.00
"07189000"	12/21/1992 0:00:00	"1200"	2750.00
"07189000"	12/22/1992 0:00:00	"1200"	2290.00
"07189000"	12/23/1992 0:00:00	"1200"	1970.00
"07189000"	12/24/1992 0:00:00	"1200"	1730.00
"07189000"	12/25/1992 0:00:00	"1200"	1550.00
"07189000"	12/26/1992 0:00:00	"1200"	1460.00
"07189000"	12/27/1992 0:00:00	"1200"	1330.00
"07189000"	12/28/1992 0:00:00	"1200"	1240.00
"07189000"	12/29/1992 0:00:00	"1200"	1170.00
"07189000"	12/30/1992 0:00:00	"1200"	1100.00
"07189000"	12/31/1992 0:00:00	"1200"	1010.00
"07189000"	1/1/1993 0:00:00	"1200"	926.00
"07189000"	1/2/1993 0:00:00	"1200"	878.00
"07189000"	1/3/1993 0:00:00	"1200"	843.00
"07189000"	1/4/1993 0:00:00	"1200"	1040.00
"07189000"	1/5/1993 0:00:00	"1200"	2250.00
"07189000"	1/6/1993 0:00:00	"1200"	2130.00
"07189000"	1/7/1993 0:00:00	"1200"	1830.00
"07189000"	1/8/1993 0:00:00	"1200"	1600.00
"07189000"	1/9/1993 0:00:00	"1200"	1610.00
"07189000"	1/10/1993 0:00:00	"1200"	2920.00
"07189000"	1/11/1993 0:00:00	"1200"	3270.00
"07189000"	1/12/1993 0:00:00	"1200"	2720.00
"07189000"	1/13/1993 0:00:00	"1200"	2250.00
"07189000"	1/14/1993 0:00:00	"1200"	1920.00
"07189000"	1/15/1993 0:00:00	"1200"	1680.00
"07189000"	1/16/1993 0:00:00	"1200"	1510.00
"07189000"	1/17/1993 0:00:00	"1200"	1360.00
"07189000"	1/18/1993 0:00:00	"1200"	1270.00
"07189000"	1/19/1993 0:00:00	"1200"	1170.00
"07189000"	1/20/1993 0:00:00	"1200"	1720.00
"07189000"	1/21/1993 0:00:00	"1200"	3260.00
"07189000"	1/22/1993 0:00:00	"1200"	3320.00
"07189000"	1/23/1993 0:00:00	"1200"	2760.00
"07189000"	1/24/1993 0:00:00	"1200"	2280.00
"07189000"	1/25/1993 0:00:00	"1200"	1900.00
"07189000"	1/26/1993 0:00:00	"1200"	1650.00
"07189000"	1/27/1993 0:00:00	"1200"	1480.00
"07189000"	1/28/1993 0:00:00	"1200"	1330.00
"07189000"	1/29/1993 0:00:00	"1200"	1200.00
"07189000"	1/30/1993 0:00:00	"1200"	1100.00
"07189000"	1/31/1993 0:00:00	"1200"	999.00
"07189000"	2/1/1993 0:00:00	"1200"	923.00
"07189000"	2/2/1993 0:00:00	"1200"	852.00
"07189000"	2/3/1993 0:00:00	"1200"	794.00
"07189000"	2/4/1993 0:00:00	"1200"	751.00
"07189000"	2/5/1993 0:00:00	"1200"	726.00
"07189000"	2/6/1993 0:00:00	"1200"	659.00
"07189000"	2/7/1993 0:00:00	"1200"	632.00
"07189000"	2/8/1993 0:00:00	"1200"	586.00
"07189000"	2/9/1993 0:00:00	"1200"	559.00
"07189000"	2/10/1993 0:00:00	"1200"	542.00
"07189000"	2/11/1993 0:00:00	"1200"	578.00
"07189000"	2/12/1993 0:00:00	"1200"	804.00
"07189000"	2/13/1993 0:00:00	"1200"	881.00
"07189000"	2/14/1993 0:00:00	"1200"	874.00
"07189000"	2/15/1993 0:00:00	"1200"	882.00
"07189000"	2/16/1993 0:00:00	"1200"	900.00
"07189000"	2/17/1993 0:00:00	"1200"	841.00
"07189000"	2/18/1993 0:00:00	"1200"	784.00
"07189000"	2/19/1993 0:00:00	"1200"	752.00
"07189000"	2/20/1993 0:00:00	"1200"	764.00
"07189000"	2/21/1993 0:00:00	"1200"	1560.00
"07189000"	2/22/1993 0:00:00	"1200"	3050.00
"07189000"	2/23/1993 0:00:00	"1200"	2830.00
"07189000"	2/24/1993 0:00:00	"1200"	2280.00
"07189000"	2/25/1993 0:00:00	"1200"	3110.00
"07189000"	2/26/1993 0:00:00	"1200"	5830.00
"07189000"	2/27/1993 0:00:00	"1200"	4540.00
"07189000"	2/28/1993 0:00:00	"1200"	3270.00
"07189000"	3/1/1993 0:00:00	"1200"	2600.00
"07189000"	3/2/1993 0:00:00	"1200"	2190.00
"07189000"	3/3/1993 0:00:00	"1200"	1970.00
"07189000"	3/4/1993 0:00:00	"1200"	1740.00
"07189000"	3/5/1993 0:00:00	"1200"	1560.00
"07189000"	3/6/1993 0:00:00	"1200"	1400.00
"07189000"	3/7/1993 0:00:00	"1200"	1290.00
"07189000"	3/8/1993 0:00:00	"1200"	1220.00
"07189000"	3/9/1993 0:00:00	"1200"	1120.00
"07189000"	3/10/1993 0:00:00	"1200"	1040.00
"07189000"	3/11/1993 0:00:00	"1200"	975.00
"07189000"	3/12/1993 0:00:00	"1200"	918.00
"07189000"	3/13/1993 0:00:00	"1200"	868.00
"07189000"	3/14/1993 0:00:00	"1200"	829.00
"07189000"	3/15/1993 0:00:00	"1200"	794.00
"07189000"	3/16/1993 0:00:00	"1200"	815.00
"07189000"	3/17/1993 0:00:00	"1200"	832.00
"07189000"	3/18/1993 0:00:00	"1200"	831.00
"07189000"	3/19/1993 0:00:00	"1200"	1560.00
"07189000"	3/20/1993 0:00:00	"1200"	5480.00
"07189000"	3/21/1993 0:00:00	"1200"	4340.00
"07189000"	3/22/1993 0:00:00	"1200"	3210.00
"07189000"	3/23/1993 0:00:00	"1200"	2910.00
"07189000"	3/24/1993 0:00:00	"1200"	2480.00
"07189000"	3/25/1993 0:00:00	"1200"	2170.00
"07189000"	3/26/1993 0:00:00	"1200"	1880.00
"07189000"	3/27/1993 0:00:00	"1200"	1680.00
"07189000"	3/28/1993 0:00:00	"1200"	1520.00
"07189000"	3/29/1993 0:00:00	"1200"	1390.00
"07189000"	3/30/1993 0:00:00	"1200"	1340.00
"07189000"	3/31/1993 0:00:00	"1200"	1330.00
"07189000"	4/1/1993 0:00:00	"1200"	1400.00
"07189000"	4/2/1993 0:00:00	"1200"	1270.00
"07189000"	4/3/1993 0:00:00	"1200"	1190.00
"07189000"	4/4/1993 0:00:00	"1200"	1210.00
"07189000"	4/5/1993 0:00:00	"1200"	2170.00
"07189000"	4/6/1993 0:00:00	"1200"	2990.00
"07189000"	4/7/1993 0:00:00	"1200"	2710.00
"07189000"	4/8/1993 0:00:00	"1200"	2270.00
"07189000"	4/9/1993 0:00:00	"1200"	1930.00
"07189000"	4/10/1993 0:00:00	"1200"	1650.00
"07189000"	4/11/1993 0:00:00	"1200"	1490.00
"07189000"	4/12/1993 0:00:00	"1200"	1330.00
"07189000"	4/13/1993 0:00:00	"1200"	1210.00
"07189000"	4/14/1993 0:00:00	"1200"	1270.00
"07189000"	4/15/1993 0:00:00	"1200"	3010.00
"07189000"	4/16/1993 0:00:00	"1200"	3940.00
"07189000"	4/17/1993 0:00:00	"1200"	3160.00
"07189000"	4/18/1993 0:00:00	"1200"	3640.00
"07189000"	4/19/1993 0:00:00	"1200"	3900.00
"07189000"	4/20/1993 0:00:00	"1200"	3190.00
"07189000"	4/21/1993 0:00:00	"1200"	2480.00
"07189000"	4/22/1993 0:00:00	"1200"	2030.00
"07189000"	4/23/1993 0:00:00	"1200"	1780.00
"07189000"	4/24/1993 0:00:00	"1200"	1600.00
"07189000"	4/25/1993 0:00:00	"1200"	1450.00
"07189000"	4/26/1993 0:00:00	"1200"	1310.00
"07189000"	4/27/1993 0:00:00	"1200"	1200.00
"07189000"	4/28/1993 0:00:00	"1200"	1100.00
"07189000"	4/29/1993 0:00:00	"1200"	1050.00
"07189000"	4/30/1993 0:00:00	"1200"	1000.00
"07189000"	5/1/1993 0:00:00	"1200"	943.00
"07189000"	5/2/1993 0:00:00	"1200"	956.00
"07189000"	5/3/1993 0:00:00	"1200"	1010.00
"07189000"	5/4/1993 0:00:00	"1200"	967.00
"07189000"	5/5/1993 0:00:00	"1200"	935.00
"07189000"	5/6/1993 0:00:00	"1200"	881.00
"07189000"	5/7/1993 0:00:00	"1200"	827.00
"07189000"	5/8/1993 0:00:00	"1200"	787.00
"07189000"	5/9/1993 0:00:00	"1200"	3160.00
"07189000"	5/10/1993 0:00:00	"1200"	8480.00
"07189000"	5/11/1993 0:00:00	"1200"	7660.00
"07189000"	5/12/1993 0:00:00	"1200"	4530.00
"07189000"	5/13/1993 0:00:00	"1200"	3140.00
"07189000"	5/14/1993 0:00:00	"1200"	2380.00
"07189000"	5/15/1993 0:00:00	"1200"	1920.00
"07189000"	5/16/1993 0:00:00	"1200"	1670.00
"07189000"	5/17/1993 0:00:00	"1200"	3330.00
"07189000"	5/18/1993 0:00:00	"1200"	5200.00
"07189000"	5/19/1993 0:00:00	"1200"	3770.00
"07189000"	5/20/1993 0:00:00	"1200"	2780.00
"07189000"	5/21/1993 0:00:00	"1200"	2230.00
"07189000"	5/22/1993 0:00:00	"1200"	1790.00
"07189000"	5/23/1993 0:00:00	"1200"	1530.00
"07189000"	5/24/1993 0:00:00	"1200"	1360.00
"07189000"	5/25/1993 0:00:00	"1200"	1140.00
"07189000"	5/26/1993 0:00:00	"1200"	989.00
"07189000"	5/27/1993 0:00:00	"1200"	851.00
"07189000"	5/28/1993 0:00:00	"1200"	744.00
"07189000"	5/29/1993 0:00:00	"1200"	700.00
"07189000"	5/30/1993 0:00:00	"1200"	800.00
"07189000"	5/31/1993 0:00:00	"1200"	1000.00
"07189000"	6/1/1993 0:00:00	"1200"	1240.00
"07189000"	6/2/1993 0:00:00	"1200"	1000.00
"07189000"	6/3/1993 0:00:00	"1200"	1000.00
"07189000"	6/4/1993 0:00:00	"1200"	1450.00
"07189000"	6/5/1993 0:00:00	"1200"	2180.00
"07189000"	6/6/1993 0:00:00	"1200"	1520.00
"07189000"	6/7/1993 0:00:00	"1200"	1240.00
"07189000"	6/8/1993 0:00:00	"1200"	1200.00
"07189000"	6/9/1993 0:00:00	"1200"	2030.00
"07189000"	6/10/1993 0:00:00	"1200"	6960.00
"07189000"	6/11/1993 0:00:00	"1200"	6280.00
"07189000"	6/12/1993 0:00:00	"1200"	3790.00
"07189000"	6/13/1993 0:00:00	"1200"	2580.00
"07189000"	6/14/1993 0:00:00	"1200"	1960.00
"07189000"	6/15/1993 0:00:00	"1200"	1590.00
"07189000"	6/16/1993 0:00:00	"1200"	1300.00
"07189000"	6/17/1993 0:00:00	"1200"	1140.00
"07189000"	6/18/1993 0:00:00	"1200"	1020.00
"07189000"	6/19/1993 0:00:00	"1200"	1020.00
"07189000"	6/20/1993 0:00:00	"1200"	2080.00
"07189000"	6/21/1993 0:00:00	"1200"	2130.00
"07189000"	6/22/1993 0:00:00	"1200"	1580.00
"07189000"	6/23/1993 0:00:00	"1200"	1340.00
"07189000"	6/24/1993 0:00:00	"1200"	1170.00
"07189000"	6/25/1993 0:00:00	"1200"	1390.00
"07189000"	6/26/1993 0:00:00	"1200"	5630.00
"07189000"	6/27/1993 0:00:00	"1200"	2830.00
"07189000"	6/28/1993 0:00:00	"1200"	1920.00
"07189000"	6/29/1993 0:00:00	"1200"	5160.00
"07189000"	6/30/1993 0:00:00	"1200"	7550.00
"07189000"	7/1/1993 0:00:00	"1200"	3470.00
"07189000"	7/2/1993 0:00:00	"1200"	2360.00
"07189000"	7/3/1993 0:00:00	"1200"	1820.00
"07189000"	7/4/1993 0:00:00	"1200"	1490.00
"07189000"	7/5/1993 0:00:00	"1200"	1240.00
"07189000"	7/6/1993 0:00:00	"1200"	12800.00
"07189000"	7/7/1993 0:00:00	"1200"	16300.00
"07189000"	7/8/1993 0:00:00	"1200"	5710.00
"07189000"	7/9/1993 0:00:00	"1200"	3780.00
"07189000"	7/10/1993 0:00:00	"1200"	2780.00
"07189000"	7/11/1993 0:00:00	"1200"	2210.00
"07189000"	7/12/1993 0:00:00	"1200"	1850.00
"07189000"	7/13/1993 0:00:00	"1200"	1660.00
"07189000"	7/14/1993 0:00:00	"1200"	1520.00
"07189000"	7/15/1993 0:00:00	"1200"	1700.00
"07189000"	7/16/1993 0:00:00	"1200"	1510.00
"07189000"	7/17/1993 0:00:00	"1200"	1310.00
"07189000"	7/18/1993 0:00:00	"1200"	1170.00
"07189000"	7/19/1993 0:00:00	"1200"	1050.00
"07189000"	7/20/1993 0:00:00	"1200"	1040.00
"07189000"	7/21/1993 0:00:00	"1200"	956.00
"07189000"	7/22/1993 0:00:00	"1200"	909.00
"07189000"	7/23/1993 0:00:00	"1200"	881.00
"07189000"	7/24/1993 0:00:00	"1200"	815.00
"07189000"	7/25/1993 0:00:00	"1200"	753.00
"07189000"	7/26/1993 0:00:00	"1200"	698.00
"07189000"	7/27/1993 0:00:00	"1200"	642.00
"07189000"	7/28/1993 0:00:00	"1200"	603.00
"07189000"	7/29/1993 0:00:00	"1200"	562.00
"07189000"	7/30/1993 0:00:00	"1200"	529.00
"07189000"	7/31/1993 0:00:00	"1200"	502.00
"07189000"	8/1/1993 0:00:00	"1200"	500.00
"07189000"	8/2/1993 0:00:00	"1200"	481.00
"07189000"	8/3/1993 0:00:00	"1200"	431.00
"07189000"	8/4/1993 0:00:00	"1200"	402.00
"07189000"	8/5/1993 0:00:00	"1200"	455.00
"07189000"	8/6/1993 0:00:00	"1200"	704.00
"07189000"	8/7/1993 0:00:00	"1200"	727.00
"07189000"	8/8/1993 0:00:00	"1200"	618.00
"07189000"	8/9/1993 0:00:00	"1200"	713.00
"07189000"	8/10/1993 0:00:00	"1200"	691.00
"07189000"	8/11/1993 0:00:00	"1200"	602.00
"07189000"	8/12/1993 0:00:00	"1200"	535.00
"07189000"	8/13/1993 0:00:00	"1200"	479.00
"07189000"	8/14/1993 0:00:00	"1200"	430.00
"07189000"	8/15/1993 0:00:00	"1200"	400.00
"07189000"	8/16/1993 0:00:00	"1200"	362.00
"07189000"	8/17/1993 0:00:00	"1200"	329.00
"07189000"	8/18/1993 0:00:00	"1200"	298.00
"07189000"	8/19/1993 0:00:00	"1200"	273.00
"07189000"	8/20/1993 0:00:00	"1200"	250.00
"07189000"	8/21/1993 0:00:00	"1200"	235.00
"07189000"	8/22/1993 0:00:00	"1200"	220.00
"07189000"	8/23/1993 0:00:00	"1200"	201.00
"07189000"	8/24/1993 0:00:00	"1200"	185.00
"07189000"	8/25/1993 0:00:00	"1200"	169.00
"07189000"	8/26/1993 0:00:00	"1200"	154.00
"07189000"	8/27/1993 0:00:00	"1200"	154.00
"07189000"	8/28/1993 0:00:00	"1200"	149.00
"07189000"	8/29/1993 0:00:00	"1200"	146.00
"07189000"	8/30/1993 0:00:00	"1200"	137.00
"07189000"	8/31/1993 0:00:00	"1200"	138.00
"07189000"	9/1/1993 0:00:00	"1200"	137.00
"07189000"	9/2/1993 0:00:00	"1200"	143.00
"07189000"	9/3/1993 0:00:00	"1200"	171.00
"07189000"	9/4/1993 0:00:00	"1200"	190.00
"07189000"	9/5/1993 0:00:00	"1200"	188.00
"07189000"	9/6/1993 0:00:00	"1200"	166.00
"07189000"	9/7/1993 0:00:00	"1200"	151.00
"07189000"	9/8/1993 0:00:00	"1200"	151.00
"07189000"	9/9/1993 0:00:00	"1200"	220.00
"07189000"	9/10/1993 0:00:00	"1200"	228.00
"07189000"	9/11/1993 0:00:00	"1200"	154.00
"07189000"	9/12/1993 0:00:00	"1200"	138.00
"07189000"	9/13/1993 0:00:00	"1200"	147.00
"07189000"	9/14/1993 0:00:00	"1200"	7500.00
"07189000"	9/15/1993 0:00:00	"1200"	10000.00
"07189000"	9/16/1993 0:00:00	"1200"	3540.00
"07189000"	9/17/1993 0:00:00	"1200"	2250.00
"07189000"	9/18/1993 0:00:00	"1200"	1640.00
"07189000"	9/19/1993 0:00:00	"1200"	1290.00
"07189000"	9/20/1993 0:00:00	"1200"	1140.00
"07189000"	9/21/1993 0:00:00	"1200"	1100.00
"07189000"	9/22/1993 0:00:00	"1200"	873.00
"07189000"	9/23/1993 0:00:00	"1200"	742.00
"07189000"	9/24/1993 0:00:00	"1200"	733.00
"07189000"	9/25/1993 0:00:00	"1200"	8390.00
"07189000"	9/26/1993 0:00:00	"1200"	11000.00
"07189000"	9/27/1993 0:00:00	"1200"	4790.00
"07189000"	9/28/1993 0:00:00	"1200"	3420.00
"07189000"	9/29/1993 0:00:00	"1200"	2510.00
"07189000"	9/30/1993 0:00:00	"1200"	1810.00
"07189000"	10/1/1993 0:00:00	"1200"	1530.00
"07189000"	10/2/1993 0:00:00	"1200"	1410.00
"07189000"	10/3/1993 0:00:00	"1200"	1580.00
"07189000"	10/4/1993 0:00:00	"1200"	1260.00
"07189000"	10/5/1993 0:00:00	"1200"	1100.00
"07189000"	10/6/1993 0:00:00	"1200"	979.00
"07189000"	10/7/1993 0:00:00	"1200"	883.00
"07189000"	10/8/1993 0:00:00	"1200"	816.00
"07189000"	10/9/1993 0:00:00	"1200"	786.00
"07189000"	10/10/1993 0:00:00	"1200"	741.00
"07189000"	10/11/1993 0:00:00	"1200"	682.00
"07189000"	10/12/1993 0:00:00	"1200"	619.00
"07189000"	10/13/1993 0:00:00	"1200"	557.00
"07189000"	10/14/1993 0:00:00	"1200"	499.00
"07189000"	10/15/1993 0:00:00	"1200"	458.00
"07189000"	10/16/1993 0:00:00	"1200"	463.00
"07189000"	10/17/1993 0:00:00	"1200"	469.00
"07189000"	10/18/1993 0:00:00	"1200"	477.00
"07189000"	10/19/1993 0:00:00	"1200"	487.00
"07189000"	10/20/1993 0:00:00	"1200"	492.00
"07189000"	10/21/1993 0:00:00	"1200"	536.00
"07189000"	10/22/1993 0:00:00	"1200"	655.00
"07189000"	10/23/1993 0:00:00	"1200"	659.00
"07189000"	10/24/1993 0:00:00	"1200"	613.00
"07189000"	10/25/1993 0:00:00	"1200"	593.00
"07189000"	10/26/1993 0:00:00	"1200"	553.00
"07189000"	10/27/1993 0:00:00	"1200"	500.00
"07189000"	10/28/1993 0:00:00	"1200"	447.00
"07189000"	10/29/1993 0:00:00	"1200"	412.00
"07189000"	10/30/1993 0:00:00	"1200"	385.00
"07189000"	10/31/1993 0:00:00	"1200"	351.00
"07189000"	11/1/1993 0:00:00	"1200"	314.00
"07189000"	11/2/1993 0:00:00	"1200"	292.00
"07189000"	11/3/1993 0:00:00	"1200"	281.00
"07189000"	11/4/1993 0:00:00	"1200"	256.00
"07189000"	11/5/1993 0:00:00	"1200"	232.00
"07189000"	11/6/1993 0:00:00	"1200"	209.00
"07189000"	11/7/1993 0:00:00	"1200"	191.00
"07189000"	11/8/1993 0:00:00	"1200"	177.00
"07189000"	11/9/1993 0:00:00	"1200"	167.00
"07189000"	11/10/1993 0:00:00	"1200"	152.00
"07189000"	11/11/1993 0:00:00	"1200"	144.00
"07189000"	11/12/1993 0:00:00	"1200"	139.00
"07189000"	11/13/1993 0:00:00	"1200"	153.00
"07189000"	11/14/1993 0:00:00	"1200"	8230.00
"07189000"	11/15/1993 0:00:00	"1200"	10200.00
"07189000"	11/16/1993 0:00:00	"1200"	4430.00
"07189000"	11/17/1993 0:00:00	"1200"	5560.00
"07189000"	11/18/1993 0:00:00	"1200"	5170.00
"07189000"	11/19/1993 0:00:00	"1200"	3530.00
"07189000"	11/20/1993 0:00:00	"1200"	2580.00
"07189000"	11/21/1993 0:00:00	"1200"	2000.00
"07189000"	11/22/1993 0:00:00	"1200"	1700.00
"07189000"	11/23/1993 0:00:00	"1200"	1590.00
"07189000"	11/24/1993 0:00:00	"1200"	1470.00
"07189000"	11/25/1993 0:00:00	"1200"	1320.00
"07189000"	11/26/1993 0:00:00	"1200"	1210.00
"07189000"	11/27/1993 0:00:00	"1200"	1120.00
"07189000"	11/28/1993 0:00:00	"1200"	1040.00
"07189000"	11/29/1993 0:00:00	"1200"	979.00
"07189000"	11/30/1993 0:00:00	"1200"	928.00
"07189000"	12/1/1993 0:00:00	"1200"	877.00
"07189000"	12/2/1993 0:00:00	"1200"	979.00
"07189000"	12/3/1993 0:00:00	"1200"	1410.00
"07189000"	12/4/1993 0:00:00	"1200"	1730.00
"07189000"	12/5/1993 0:00:00	"1200"	2270.00
"07189000"	12/6/1993 0:00:00	"1200"	2300.00
"07189000"	12/7/1993 0:00:00	"1200"	1940.00
"07189000"	12/8/1993 0:00:00	"1200"	1690.00
"07189000"	12/9/1993 0:00:00	"1200"	1520.00
"07189000"	12/10/1993 0:00:00	"1200"	1420.00
"07189000"	12/11/1993 0:00:00	"1200"	1330.00
"07189000"	12/12/1993 0:00:00	"1200"	1260.00
"07189000"	12/13/1993 0:00:00	"1200"	1220.00
"07189000"	12/14/1993 0:00:00	"1200"	1420.00
"07189000"	12/15/1993 0:00:00	"1200"	1670.00
"07189000"	12/16/1993 0:00:00	"1200"	1660.00
"07189000"	12/17/1993 0:00:00	"1200"	1530.00
"07189000"	12/18/1993 0:00:00	"1200"	1440.00
"07189000"	12/19/1993 0:00:00	"1200"	1360.00
"07189000"	12/20/1993 0:00:00	"1200"	1300.00
"07189000"	12/21/1993 0:00:00	"1200"	1240.00
"07189000"	12/22/1993 0:00:00	"1200"	1190.00
"07189000"	12/23/1993 0:00:00	"1200"	1140.00
"07189000"	12/24/1993 0:00:00	"1200"	1100.00
"07189000"	12/25/1993 0:00:00	"1200"	1050.00
"07189000"	12/26/1993 0:00:00	"1200"	1010.00
"07189000"	12/27/1993 0:00:00	"1200"	952.00
"07189000"	12/28/1993 0:00:00	"1200"	885.00
"07189000"	12/29/1993 0:00:00	"1200"	817.00
"07189000"	12/30/1993 0:00:00	"1200"	769.00
"07189000"	12/31/1993 0:00:00	"1200"	726.00
"07189000"	1/1/1994 0:00:00	"1200"	694.00
"07189000"	1/2/1994 0:00:00	"1200"	660.00
"07189000"	1/3/1994 0:00:00	"1200"	643.00
"07189000"	1/4/1994 0:00:00	"1200"	620.00
"07189000"	1/5/1994 0:00:00	"1200"	576.00
"07189000"	1/6/1994 0:00:00	"1200"	532.00
"07189000"	1/7/1994 0:00:00	"1200"	499.00
"07189000"	1/8/1994 0:00:00	"1200"	472.00
"07189000"	1/9/1994 0:00:00	"1200"	442.00
"07189000"	1/10/1994 0:00:00	"1200"	428.00
"07189000"	1/11/1994 0:00:00	"1200"	419.00
"07189000"	1/12/1994 0:00:00	"1200"	404.00
"07189000"	1/13/1994 0:00:00	"1200"	395.00
"07189000"	1/14/1994 0:00:00	"1200"	368.00
"07189000"	1/15/1994 0:00:00	"1200"	356.00
"07189000"	1/16/1994 0:00:00	"1200"	351.00
"07189000"	1/17/1994 0:00:00	"1200"	409.00
"07189000"	1/18/1994 0:00:00	"1200"	445.00
"07189000"	1/19/1994 0:00:00	"1200"	454.00
"07189000"	1/20/1994 0:00:00	"1200"	448.00
"07189000"	1/21/1994 0:00:00	"1200"	439.00
"07189000"	1/22/1994 0:00:00	"1200"	427.00
"07189000"	1/23/1994 0:00:00	"1200"	422.00
"07189000"	1/24/1994 0:00:00	"1200"	427.00
"07189000"	1/25/1994 0:00:00	"1200"	427.00
"07189000"	1/26/1994 0:00:00	"1200"	599.00
"07189000"	1/27/1994 0:00:00	"1200"	1150.00
"07189000"	1/28/1994 0:00:00	"1200"	1350.00
"07189000"	1/29/1994 0:00:00	"1200"	1320.00
"07189000"	1/30/1994 0:00:00	"1200"	1240.00
"07189000"	1/31/1994 0:00:00	"1200"	1170.00
"07189000"	2/1/1994 0:00:00	"1200"	1090.00
"07189000"	2/2/1994 0:00:00	"1200"	1030.00
"07189000"	2/3/1994 0:00:00	"1200"	987.00
"07189000"	2/4/1994 0:00:00	"1200"	929.00
"07189000"	2/5/1994 0:00:00	"1200"	876.00
"07189000"	2/6/1994 0:00:00	"1200"	817.00
"07189000"	2/7/1994 0:00:00	"1200"	763.00
"07189000"	2/8/1994 0:00:00	"1200"	716.00
"07189000"	2/9/1994 0:00:00	"1200"	684.00
"07189000"	2/10/1994 0:00:00	"1200"	640.00
"07189000"	2/11/1994 0:00:00	"1200"	596.00
"07189000"	2/12/1994 0:00:00	"1200"	554.00
"07189000"	2/13/1994 0:00:00	"1200"	531.00
"07189000"	2/14/1994 0:00:00	"1200"	488.00
"07189000"	2/15/1994 0:00:00	"1200"	458.00
"07189000"	2/16/1994 0:00:00	"1200"	430.00
"07189000"	2/17/1994 0:00:00	"1200"	403.00
"07189000"	2/18/1994 0:00:00	"1200"	386.00
"07189000"	2/19/1994 0:00:00	"1200"	387.00
"07189000"	2/20/1994 0:00:00	"1200"	626.00
"07189000"	2/21/1994 0:00:00	"1200"	817.00
"07189000"	2/22/1994 0:00:00	"1200"	1400.00
"07189000"	2/23/1994 0:00:00	"1200"	3590.00
"07189000"	2/24/1994 0:00:00	"1200"	3200.00
"07189000"	2/25/1994 0:00:00	"1200"	2500.00
"07189000"	2/26/1994 0:00:00	"1200"	2000.00
"07189000"	2/27/1994 0:00:00	"1200"	1690.00
"07189000"	2/28/1994 0:00:00	"1200"	1550.00
"07189000"	3/1/1994 0:00:00	"1200"	1690.00
"07189000"	3/2/1994 0:00:00	"1200"	2050.00
"07189000"	3/3/1994 0:00:00	"1200"	2130.00
"07189000"	3/4/1994 0:00:00	"1200"	2000.00
"07189000"	3/5/1994 0:00:00	"1200"	1800.00
"07189000"	3/6/1994 0:00:00	"1200"	1630.00
"07189000"	3/7/1994 0:00:00	"1200"	3990.00
"07189000"	3/8/1994 0:00:00	"1200"	5270.00
"07189000"	3/9/1994 0:00:00	"1200"	6430.00
"07189000"	3/10/1994 0:00:00	"1200"	5220.00
"07189000"	3/11/1994 0:00:00	"1200"	5270.00
"07189000"	3/12/1994 0:00:00	"1200"	7210.00
"07189000"	3/13/1994 0:00:00	"1200"	7230.00
"07189000"	3/14/1994 0:00:00	"1200"	5580.00
"07189000"	3/15/1994 0:00:00	"1200"	4100.00
"07189000"	3/16/1994 0:00:00	"1200"	3130.00
"07189000"	3/17/1994 0:00:00	"1200"	2590.00
"07189000"	3/18/1994 0:00:00	"1200"	2330.00
"07189000"	3/19/1994 0:00:00	"1200"	2110.00
"07189000"	3/20/1994 0:00:00	"1200"	1960.00
"07189000"	3/21/1994 0:00:00	"1200"	1830.00
"07189000"	3/22/1994 0:00:00	"1200"	1680.00
"07189000"	3/23/1994 0:00:00	"1200"	1580.00
"07189000"	3/24/1994 0:00:00	"1200"	1490.00
"07189000"	3/25/1994 0:00:00	"1200"	1430.00
"07189000"	3/26/1994 0:00:00	"1200"	1470.00
"07189000"	3/27/1994 0:00:00	"1200"	3300.00
"07189000"	3/28/1994 0:00:00	"1200"	3540.00
"07189000"	3/29/1994 0:00:00	"1200"	2670.00
"07189000"	3/30/1994 0:00:00	"1200"	2180.00
"07189000"	3/31/1994 0:00:00	"1200"	1950.00
"07189000"	4/1/1994 0:00:00	"1200"	1800.00
"07189000"	4/2/1994 0:00:00	"1200"	1670.00
"07189000"	4/3/1994 0:00:00	"1200"	1770.00
"07189000"	4/4/1994 0:00:00	"1200"	1930.00
"07189000"	4/5/1994 0:00:00	"1200"	2140.00
"07189000"	4/6/1994 0:00:00	"1200"	3190.00
"07189000"	4/7/1994 0:00:00	"1200"	3100.00
"07189000"	4/8/1994 0:00:00	"1200"	2550.00
"07189000"	4/9/1994 0:00:00	"1200"	2220.00
"07189000"	4/10/1994 0:00:00	"1200"	2590.00
"07189000"	4/11/1994 0:00:00	"1200"	13300.00
"07189000"	4/12/1994 0:00:00	"1200"	23100.00
"07189000"	4/13/1994 0:00:00	"1200"	9820.00
"07189000"	4/14/1994 0:00:00	"1200"	5850.00
"07189000"	4/15/1994 0:00:00	"1200"	4620.00
"07189000"	4/16/1994 0:00:00	"1200"	3640.00
"07189000"	4/17/1994 0:00:00	"1200"	2900.00
"07189000"	4/18/1994 0:00:00	"1200"	2520.00
"07189000"	4/19/1994 0:00:00	"1200"	2280.00
"07189000"	4/20/1994 0:00:00	"1200"	2060.00
"07189000"	4/21/1994 0:00:00	"1200"	1910.00
"07189000"	4/22/1994 0:00:00	"1200"	1810.00
"07189000"	4/23/1994 0:00:00	"1200"	1800.00
"07189000"	4/24/1994 0:00:00	"1200"	1730.00
"07189000"	4/25/1994 0:00:00	"1200"	1650.00
"07189000"	4/26/1994 0:00:00	"1200"	1620.00
"07189000"	4/27/1994 0:00:00	"1200"	1540.00
"07189000"	4/28/1994 0:00:00	"1200"	1530.00
"07189000"	4/29/1994 0:00:00	"1200"	1650.00
"07189000"	4/30/1994 0:00:00	"1200"	6120.00
"07189000"	5/1/1994 0:00:00	"1200"	6070.00
"07189000"	5/2/1994 0:00:00	"1200"	3750.00
"07189000"	5/3/1994 0:00:00	"1200"	2850.00
"07189000"	5/4/1994 0:00:00	"1200"	2300.00
"07189000"	5/5/1994 0:00:00	"1200"	1990.00
"07189000"	5/6/1994 0:00:00	"1200"	1770.00
"07189000"	5/7/1994 0:00:00	"1200"	1640.00
"07189000"	5/8/1994 0:00:00	"1200"	1530.00
"07189000"	5/9/1994 0:00:00	"1200"	1380.00
"07189000"	5/10/1994 0:00:00	"1200"	1250.00
"07189000"	5/11/1994 0:00:00	"1200"	1140.00
"07189000"	5/12/1994 0:00:00	"1200"	1100.00
"07189000"	5/13/1994 0:00:00	"1200"	1260.00
"07189000"	5/14/1994 0:00:00	"1200"	1530.00
"07189000"	5/15/1994 0:00:00	"1200"	1250.00
"07189000"	5/16/1994 0:00:00	"1200"	1080.00
"07189000"	5/17/1994 0:00:00	"1200"	977.00
"07189000"	5/18/1994 0:00:00	"1200"	890.00
"07189000"	5/19/1994 0:00:00	"1200"	829.00
"07189000"	5/20/1994 0:00:00	"1200"	777.00
"07189000"	5/21/1994 0:00:00	"1200"	728.00
"07189000"	5/22/1994 0:00:00	"1200"	696.00
"07189000"	5/23/1994 0:00:00	"1200"	653.00
"07189000"	5/24/1994 0:00:00	"1200"	613.00
"07189000"	5/25/1994 0:00:00	"1200"	628.00
"07189000"	5/26/1994 0:00:00	"1200"	611.00
"07189000"	5/27/1994 0:00:00	"1200"	568.00
"07189000"	5/28/1994 0:00:00	"1200"	541.00
"07189000"	5/29/1994 0:00:00	"1200"	519.00
"07189000"	5/30/1994 0:00:00	"1200"	525.00
"07189000"	5/31/1994 0:00:00	"1200"	505.00
"07189000"	6/1/1994 0:00:00	"1200"	466.00
"07189000"	6/2/1994 0:00:00	"1200"	442.00
"07189000"	6/3/1994 0:00:00	"1200"	414.00
"07189000"	6/4/1994 0:00:00	"1200"	413.00
"07189000"	6/5/1994 0:00:00	"1200"	437.00
"07189000"	6/6/1994 0:00:00	"1200"	396.00
"07189000"	6/7/1994 0:00:00	"1200"	395.00
"07189000"	6/8/1994 0:00:00	"1200"	426.00
"07189000"	6/9/1994 0:00:00	"1200"	485.00
"07189000"	6/10/1994 0:00:00	"1200"	463.00
"07189000"	6/11/1994 0:00:00	"1200"	446.00
"07189000"	6/12/1994 0:00:00	"1200"	415.00
"07189000"	6/13/1994 0:00:00	"1200"	390.00
"07189000"	6/14/1994 0:00:00	"1200"	364.00
"07189000"	6/15/1994 0:00:00	"1200"	348.00
"07189000"	6/16/1994 0:00:00	"1200"	328.00
"07189000"	6/17/1994 0:00:00	"1200"	311.00
"07189000"	6/18/1994 0:00:00	"1200"	297.00
"07189000"	6/19/1994 0:00:00	"1200"	293.00
"07189000"	6/20/1994 0:00:00	"1200"	281.00
"07189000"	6/21/1994 0:00:00	"1200"	268.00
"07189000"	6/22/1994 0:00:00	"1200"	263.00
"07189000"	6/23/1994 0:00:00	"1200"	259.00
"07189000"	6/24/1994 0:00:00	"1200"	247.00
"07189000"	6/25/1994 0:00:00	"1200"	239.00
"07189000"	6/26/1994 0:00:00	"1200"	233.00
"07189000"	6/27/1994 0:00:00	"1200"	219.00
"07189000"	6/28/1994 0:00:00	"1200"	218.00
"07189000"	6/29/1994 0:00:00	"1200"	206.00
"07189000"	6/30/1994 0:00:00	"1200"	198.00
"07189000"	7/1/1994 0:00:00	"1200"	189.00
"07189000"	7/2/1994 0:00:00	"1200"	225.00
"07189000"	7/3/1994 0:00:00	"1200"	227.00
"07189000"	7/4/1994 0:00:00	"1200"	206.00
"07189000"	7/5/1994 0:00:00	"1200"	191.00
"07189000"	7/6/1994 0:00:00	"1200"	182.00
"07189000"	7/7/1994 0:00:00	"1200"	180.00
"07189000"	7/8/1994 0:00:00	"1200"	188.00
"07189000"	7/9/1994 0:00:00	"1200"	186.00
"07189000"	7/10/1994 0:00:00	"1200"	184.00
"07189000"	7/11/1994 0:00:00	"1200"	173.00
"07189000"	7/12/1994 0:00:00	"1200"	164.00
"07189000"	7/13/1994 0:00:00	"1200"	203.00
"07189000"	7/14/1994 0:00:00	"1200"	197.00
"07189000"	7/15/1994 0:00:00	"1200"	196.00
"07189000"	7/16/1994 0:00:00	"1200"	261.00
"07189000"	7/17/1994 0:00:00	"1200"	251.00
"07189000"	7/18/1994 0:00:00	"1200"	227.00
"07189000"	7/19/1994 0:00:00	"1200"	210.00
"07189000"	7/20/1994 0:00:00	"1200"	194.00
"07189000"	7/21/1994 0:00:00	"1200"	184.00
"07189000"	7/22/1994 0:00:00	"1200"	186.00
"07189000"	7/23/1994 0:00:00	"1200"	180.00
"07189000"	7/24/1994 0:00:00	"1200"	171.00
"07189000"	7/25/1994 0:00:00	"1200"	184.00
"07189000"	7/26/1994 0:00:00	"1200"	188.00
"07189000"	7/27/1994 0:00:00	"1200"	398.00
"07189000"	7/28/1994 0:00:00	"1200"	391.00
"07189000"	7/29/1994 0:00:00	"1200"	329.00
"07189000"	7/30/1994 0:00:00	"1200"	275.00
"07189000"	7/31/1994 0:00:00	"1200"	252.00
"07189000"	8/1/1994 0:00:00	"1200"	307.00
"07189000"	8/2/1994 0:00:00	"1200"	253.00
"07189000"	8/3/1994 0:00:00	"1200"	231.00
"07189000"	8/4/1994 0:00:00	"1200"	208.00
"07189000"	8/5/1994 0:00:00	"1200"	193.00
"07189000"	8/6/1994 0:00:00	"1200"	181.00
"07189000"	8/7/1994 0:00:00	"1200"	171.00
"07189000"	8/8/1994 0:00:00	"1200"	161.00
"07189000"	8/9/1994 0:00:00	"1200"	154.00
"07189000"	8/10/1994 0:00:00	"1200"	146.00
"07189000"	8/11/1994 0:00:00	"1200"	142.00
"07189000"	8/12/1994 0:00:00	"1200"	138.00
"07189000"	8/13/1994 0:00:00	"1200"	130.00
"07189000"	8/14/1994 0:00:00	"1200"	123.00
"07189000"	8/15/1994 0:00:00	"1200"	123.00
"07189000"	8/16/1994 0:00:00	"1200"	123.00
"07189000"	8/17/1994 0:00:00	"1200"	117.00
"07189000"	8/18/1994 0:00:00	"1200"	112.00
"07189000"	8/19/1994 0:00:00	"1200"	109.00
"07189000"	8/20/1994 0:00:00	"1200"	124.00
"07189000"	8/21/1994 0:00:00	"1200"	143.00
"07189000"	8/22/1994 0:00:00	"1200"	157.00
"07189000"	8/23/1994 0:00:00	"1200"	152.00
"07189000"	8/24/1994 0:00:00	"1200"	143.00
"07189000"	8/25/1994 0:00:00	"1200"	135.00
"07189000"	8/26/1994 0:00:00	"1200"	129.00
"07189000"	8/27/1994 0:00:00	"1200"	126.00
"07189000"	8/28/1994 0:00:00	"1200"	119.00
"07189000"	8/29/1994 0:00:00	"1200"	110.00
"07189000"	8/30/1994 0:00:00	"1200"	104.00
"07189000"	8/31/1994 0:00:00	"1200"	117.00
"07189000"	9/1/1994 0:00:00	"1200"	178.00
"07189000"	9/2/1994 0:00:00	"1200"	225.00
"07189000"	9/3/1994 0:00:00	"1200"	201.00
"07189000"	9/4/1994 0:00:00	"1200"	165.00
"07189000"	9/5/1994 0:00:00	"1200"	147.00
"07189000"	9/6/1994 0:00:00	"1200"	149.00
"07189000"	9/7/1994 0:00:00	"1200"	144.00
"07189000"	9/8/1994 0:00:00	"1200"	138.00
"07189000"	9/9/1994 0:00:00	"1200"	130.00
"07189000"	9/10/1994 0:00:00	"1200"	121.00
"07189000"	9/11/1994 0:00:00	"1200"	111.00
"07189000"	9/12/1994 0:00:00	"1200"	105.00
"07189000"	9/13/1994 0:00:00	"1200"	101.00
"07189000"	9/14/1994 0:00:00	"1200"	98.00
"07189000"	9/15/1994 0:00:00	"1200"	99.00
"07189000"	9/16/1994 0:00:00	"1200"	136.00
"07189000"	9/17/1994 0:00:00	"1200"	127.00
"07189000"	9/18/1994 0:00:00	"1200"	110.00
"07189000"	9/19/1994 0:00:00	"1200"	104.00
"07189000"	9/20/1994 0:00:00	"1200"	97.00
"07189000"	9/21/1994 0:00:00	"1200"	92.00
"07189000"	9/22/1994 0:00:00	"1200"	94.00
"07189000"	9/23/1994 0:00:00	"1200"	95.00
"07189000"	9/24/1994 0:00:00	"1200"	95.00
"07189000"	9/25/1994 0:00:00	"1200"	96.00
"07189000"	9/26/1994 0:00:00	"1200"	99.00
"07189000"	9/27/1994 0:00:00	"1200"	99.00
"07189000"	9/28/1994 0:00:00	"1200"	97.00
"07189000"	9/29/1994 0:00:00	"1200"	92.00
"07189000"	9/30/1994 0:00:00	"1200"	88.00
"07189000"	10/1/1994 0:00:00	"1200"	84.00
"07189000"	10/2/1994 0:00:00	"1200"	81.00
"07189000"	10/3/1994 0:00:00	"1200"	79.00
"07189000"	10/4/1994 0:00:00	"1200"	82.00
"07189000"	10/5/1994 0:00:00	"1200"	86.00
"07189000"	10/6/1994 0:00:00	"1200"	87.00
"07189000"	10/7/1994 0:00:00	"1200"	116.00
"07189000"	10/8/1994 0:00:00	"1200"	283.00
"07189000"	10/9/1994 0:00:00	"1200"	590.00
"07189000"	10/10/1994 0:00:00	"1200"	474.00
"07189000"	10/11/1994 0:00:00	"1200"	366.00
"07189000"	10/12/1994 0:00:00	"1200"	298.00
"07189000"	10/13/1994 0:00:00	"1200"	252.00
"07189000"	10/14/1994 0:00:00	"1200"	223.00
"07189000"	10/15/1994 0:00:00	"1200"	204.00
"07189000"	10/16/1994 0:00:00	"1200"	195.00
"07189000"	10/17/1994 0:00:00	"1200"	190.00
"07189000"	10/18/1994 0:00:00	"1200"	185.00
"07189000"	10/19/1994 0:00:00	"1200"	185.00
"07189000"	10/20/1994 0:00:00	"1200"	195.00
"07189000"	10/21/1994 0:00:00	"1200"	220.00
"07189000"	10/22/1994 0:00:00	"1200"	234.00
"07189000"	10/23/1994 0:00:00	"1200"	266.00
"07189000"	10/24/1994 0:00:00	"1200"	242.00
"07189000"	10/25/1994 0:00:00	"1200"	218.00
"07189000"	10/26/1994 0:00:00	"1200"	196.00
"07189000"	10/27/1994 0:00:00	"1200"	182.00
"07189000"	10/28/1994 0:00:00	"1200"	172.00
"07189000"	10/29/1994 0:00:00	"1200"	164.00
"07189000"	10/30/1994 0:00:00	"1200"	160.00
"07189000"	10/31/1994 0:00:00	"1200"	157.00
"07189000"	11/1/1994 0:00:00	"1200"	153.00
"07189000"	11/2/1994 0:00:00	"1200"	150.00
"07189000"	11/3/1994 0:00:00	"1200"	168.00
"07189000"	11/4/1994 0:00:00	"1200"	264.00
"07189000"	11/5/1994 0:00:00	"1200"	3370.00
"07189000"	11/6/1994 0:00:00	"1200"	6360.00
"07189000"	11/7/1994 0:00:00	"1200"	3290.00
"07189000"	11/8/1994 0:00:00	"1200"	2110.00
"07189000"	11/9/1994 0:00:00	"1200"	3890.00
"07189000"	11/10/1994 0:00:00	"1200"	4790.00
"07189000"	11/11/1994 0:00:00	"1200"	2830.00
"07189000"	11/12/1994 0:00:00	"1200"	1970.00
"07189000"	11/13/1994 0:00:00	"1200"	1540.00
"07189000"	11/14/1994 0:00:00	"1200"	1290.00
"07189000"	11/15/1994 0:00:00	"1200"	1090.00
"07189000"	11/16/1994 0:00:00	"1200"	959.00
"07189000"	11/17/1994 0:00:00	"1200"	828.00
"07189000"	11/18/1994 0:00:00	"1200"	728.00
"07189000"	11/19/1994 0:00:00	"1200"	686.00
"07189000"	11/20/1994 0:00:00	"1200"	793.00
"07189000"	11/21/1994 0:00:00	"1200"	1440.00
"07189000"	11/22/1994 0:00:00	"1200"	1660.00
"07189000"	11/23/1994 0:00:00	"1200"	1460.00
"07189000"	11/24/1994 0:00:00	"1200"	1250.00
"07189000"	11/25/1994 0:00:00	"1200"	1090.00
"07189000"	11/26/1994 0:00:00	"1200"	970.00
"07189000"	11/27/1994 0:00:00	"1200"	877.00
"07189000"	11/28/1994 0:00:00	"1200"	787.00
"07189000"	11/29/1994 0:00:00	"1200"	701.00
"07189000"	11/30/1994 0:00:00	"1200"	633.00
"07189000"	12/1/1994 0:00:00	"1200"	584.00
"07189000"	12/2/1994 0:00:00	"1200"	547.00
"07189000"	12/3/1994 0:00:00	"1200"	519.00
"07189000"	12/4/1994 0:00:00	"1200"	494.00
"07189000"	12/5/1994 0:00:00	"1200"	469.00
"07189000"	12/6/1994 0:00:00	"1200"	449.00
"07189000"	12/7/1994 0:00:00	"1200"	424.00
"07189000"	12/8/1994 0:00:00	"1200"	409.00
"07189000"	12/9/1994 0:00:00	"1200"	496.00
"07189000"	12/10/1994 0:00:00	"1200"	927.00
"07189000"	12/11/1994 0:00:00	"1200"	936.00
"07189000"	12/12/1994 0:00:00	"1200"	799.00
"07189000"	12/13/1994 0:00:00	"1200"	696.00
"07189000"	12/14/1994 0:00:00	"1200"	627.00
"07189000"	12/15/1994 0:00:00	"1200"	577.00
"07189000"	12/16/1994 0:00:00	"1200"	602.00
"07189000"	12/17/1994 0:00:00	"1200"	687.00
"07189000"	12/18/1994 0:00:00	"1200"	695.00
"07189000"	12/19/1994 0:00:00	"1200"	655.00
"07189000"	12/20/1994 0:00:00	"1200"	647.00
"07189000"	12/21/1994 0:00:00	"1200"	617.00
"07189000"	12/22/1994 0:00:00	"1200"	582.00
"07189000"	12/23/1994 0:00:00	"1200"	548.00
"07189000"	12/24/1994 0:00:00	"1200"	513.00
"07189000"	12/25/1994 0:00:00	"1200"	490.00
"07189000"	12/26/1994 0:00:00	"1200"	466.00
"07189000"	12/27/1994 0:00:00	"1200"	449.00
"07189000"	12/28/1994 0:00:00	"1200"	435.00
"07189000"	12/29/1994 0:00:00	"1200"	422.00
"07189000"	12/30/1994 0:00:00	"1200"	400.00
"07189000"	12/31/1994 0:00:00	"1200"	387.00
"07189000"	1/1/1995 0:00:00	"1200"	379.00
"07189000"	1/2/1995 0:00:00	"1200"	368.00
"07189000"	1/3/1995 0:00:00	"1200"	355.00
"07189000"	1/4/1995 0:00:00	"1200"	348.00
"07189000"	1/5/1995 0:00:00	"1200"	335.00
"07189000"	1/6/1995 0:00:00	"1200"	328.00
"07189000"	1/7/1995 0:00:00	"1200"	322.00
"07189000"	1/8/1995 0:00:00	"1200"	316.00
"07189000"	1/9/1995 0:00:00	"1200"	306.00
"07189000"	1/10/1995 0:00:00	"1200"	296.00
"07189000"	1/11/1995 0:00:00	"1200"	285.00
"07189000"	1/12/1995 0:00:00	"1200"	278.00
"07189000"	1/13/1995 0:00:00	"1200"	442.00
"07189000"	1/14/1995 0:00:00	"1200"	5880.00
"07189000"	1/15/1995 0:00:00	"1200"	5880.00
"07189000"	1/16/1995 0:00:00	"1200"	3560.00
"07189000"	1/17/1995 0:00:00	"1200"	2490.00
"07189000"	1/18/1995 0:00:00	"1200"	1910.00
"07189000"	1/19/1995 0:00:00	"1200"	1780.00
"07189000"	1/20/1995 0:00:00	"1200"	1710.00
"07189000"	1/21/1995 0:00:00	"1200"	1650.00
"07189000"	1/22/1995 0:00:00	"1200"	1610.00
"07189000"	1/23/1995 0:00:00	"1200"	1520.00
"07189000"	1/24/1995 0:00:00	"1200"	1380.00
"07189000"	1/25/1995 0:00:00	"1200"	1310.00
"07189000"	1/26/1995 0:00:00	"1200"	1310.00
"07189000"	1/27/1995 0:00:00	"1200"	1520.00
"07189000"	1/28/1995 0:00:00	"1200"	1860.00
"07189000"	1/29/1995 0:00:00	"1200"	1870.00
"07189000"	1/30/1995 0:00:00	"1200"	1660.00
"07189000"	1/31/1995 0:00:00	"1200"	1510.00
"07189000"	2/1/1995 0:00:00	"1200"	1380.00
"07189000"	2/2/1995 0:00:00	"1200"	1280.00
"07189000"	2/3/1995 0:00:00	"1200"	1180.00
"07189000"	2/4/1995 0:00:00	"1200"	1080.00
"07189000"	2/5/1995 0:00:00	"1200"	996.00
"07189000"	2/6/1995 0:00:00	"1200"	917.00
"07189000"	2/7/1995 0:00:00	"1200"	853.00
"07189000"	2/8/1995 0:00:00	"1200"	787.00
"07189000"	2/9/1995 0:00:00	"1200"	736.00
"07189000"	2/10/1995 0:00:00	"1200"	695.00
"07189000"	2/11/1995 0:00:00	"1200"	669.00
"07189000"	2/12/1995 0:00:00	"1200"	636.00
"07189000"	2/13/1995 0:00:00	"1200"	588.00
"07189000"	2/14/1995 0:00:00	"1200"	571.00
"07189000"	2/15/1995 0:00:00	"1200"	581.00
"07189000"	2/16/1995 0:00:00	"1200"	576.00
"07189000"	2/17/1995 0:00:00	"1200"	554.00
"07189000"	2/18/1995 0:00:00	"1200"	535.00
"07189000"	2/19/1995 0:00:00	"1200"	522.00
"07189000"	2/20/1995 0:00:00	"1200"	509.00
"07189000"	2/21/1995 0:00:00	"1200"	499.00
"07189000"	2/22/1995 0:00:00	"1200"	502.00
"07189000"	2/23/1995 0:00:00	"1200"	473.00
"07189000"	2/24/1995 0:00:00	"1200"	453.00
"07189000"	2/25/1995 0:00:00	"1200"	446.00
"07189000"	2/26/1995 0:00:00	"1200"	445.00
"07189000"	2/27/1995 0:00:00	"1200"	485.00
"07189000"	2/28/1995 0:00:00	"1200"	558.00
"07189000"	3/1/1995 0:00:00	"1200"	608.00
"07189000"	3/2/1995 0:00:00	"1200"	615.00
"07189000"	3/3/1995 0:00:00	"1200"	618.00
"07189000"	3/4/1995 0:00:00	"1200"	620.00
"07189000"	3/5/1995 0:00:00	"1200"	619.00
"07189000"	3/6/1995 0:00:00	"1200"	623.00
"07189000"	3/7/1995 0:00:00	"1200"	1770.00
"07189000"	3/8/1995 0:00:00	"1200"	4760.00
"07189000"	3/9/1995 0:00:00	"1200"	3200.00
"07189000"	3/10/1995 0:00:00	"1200"	2320.00
"07189000"	3/11/1995 0:00:00	"1200"	1820.00
"07189000"	3/12/1995 0:00:00	"1200"	1500.00
"07189000"	3/13/1995 0:00:00	"1200"	1280.00
"07189000"	3/14/1995 0:00:00	"1200"	1140.00
"07189000"	3/15/1995 0:00:00	"1200"	1020.00
"07189000"	3/16/1995 0:00:00	"1200"	947.00
"07189000"	3/17/1995 0:00:00	"1200"	870.00
"07189000"	3/18/1995 0:00:00	"1200"	817.00
"07189000"	3/19/1995 0:00:00	"1200"	764.00
"07189000"	3/20/1995 0:00:00	"1200"	723.00
"07189000"	3/21/1995 0:00:00	"1200"	680.00
"07189000"	3/22/1995 0:00:00	"1200"	641.00
"07189000"	3/23/1995 0:00:00	"1200"	607.00
"07189000"	3/24/1995 0:00:00	"1200"	583.00
"07189000"	3/25/1995 0:00:00	"1200"	562.00
"07189000"	3/26/1995 0:00:00	"1200"	553.00
"07189000"	3/27/1995 0:00:00	"1200"	597.00
"07189000"	3/28/1995 0:00:00	"1200"	558.00
"07189000"	3/29/1995 0:00:00	"1200"	544.00
"07189000"	3/30/1995 0:00:00	"1200"	546.00
"07189000"	3/31/1995 0:00:00	"1200"	522.00
"07189000"	4/1/1995 0:00:00	"1200"	512.00
"07189000"	4/2/1995 0:00:00	"1200"	500.00
"07189000"	4/3/1995 0:00:00	"1200"	486.00
"07189000"	4/4/1995 0:00:00	"1200"	471.00
"07189000"	4/5/1995 0:00:00	"1200"	457.00
"07189000"	4/6/1995 0:00:00	"1200"	441.00
"07189000"	4/7/1995 0:00:00	"1200"	434.00
"07189000"	4/8/1995 0:00:00	"1200"	425.00
"07189000"	4/9/1995 0:00:00	"1200"	416.00
"07189000"	4/10/1995 0:00:00	"1200"	447.00
"07189000"	4/11/1995 0:00:00	"1200"	2760.00
"07189000"	4/12/1995 0:00:00	"1200"	5800.00
"07189000"	4/13/1995 0:00:00	"1200"	3370.00
"07189000"	4/14/1995 0:00:00	"1200"	2270.00
"07189000"	4/15/1995 0:00:00	"1200"	1700.00
"07189000"	4/16/1995 0:00:00	"1200"	1350.00
"07189000"	4/17/1995 0:00:00	"1200"	1390.00
"07189000"	4/18/1995 0:00:00	"1200"	2330.00
"07189000"	4/19/1995 0:00:00	"1200"	2430.00
"07189000"	4/20/1995 0:00:00	"1200"	7050.00
"07189000"	4/21/1995 0:00:00	"1200"	8240.00
"07189000"	4/22/1995 0:00:00	"1200"	4010.00
"07189000"	4/23/1995 0:00:00	"1200"	5110.00
"07189000"	4/24/1995 0:00:00	"1200"	6020.00
"07189000"	4/25/1995 0:00:00	"1200"	4200.00
"07189000"	4/26/1995 0:00:00	"1200"	3100.00
"07189000"	4/27/1995 0:00:00	"1200"	2470.00
"07189000"	4/28/1995 0:00:00	"1200"	2110.00
"07189000"	4/29/1995 0:00:00	"1200"	2070.00
"07189000"	4/30/1995 0:00:00	"1200"	3000.00
"07189000"	5/1/1995 0:00:00	"1200"	3130.00
"07189000"	5/2/1995 0:00:00	"1200"	3200.00
"07189000"	5/3/1995 0:00:00	"1200"	2860.00
"07189000"	5/4/1995 0:00:00	"1200"	2930.00
"07189000"	5/5/1995 0:00:00	"1200"	2840.00
"07189000"	5/6/1995 0:00:00	"1200"	2560.00
"07189000"	5/7/1995 0:00:00	"1200"	2770.00
"07189000"	5/8/1995 0:00:00	"1200"	9830.00
"07189000"	5/9/1995 0:00:00	"1200"	15300.00
"07189000"	5/10/1995 0:00:00	"1200"	6240.00
"07189000"	5/11/1995 0:00:00	"1200"	4060.00
"07189000"	5/12/1995 0:00:00	"1200"	3040.00
"07189000"	5/13/1995 0:00:00	"1200"	2650.00
"07189000"	5/14/1995 0:00:00	"1200"	2820.00
"07189000"	5/15/1995 0:00:00	"1200"	2650.00
"07189000"	5/16/1995 0:00:00	"1200"	2220.00
"07189000"	5/17/1995 0:00:00	"1200"	1960.00
"07189000"	5/18/1995 0:00:00	"1200"	1870.00
"07189000"	5/19/1995 0:00:00	"1200"	1690.00
"07189000"	5/20/1995 0:00:00	"1200"	1490.00
"07189000"	5/21/1995 0:00:00	"1200"	1370.00
"07189000"	5/22/1995 0:00:00	"1200"	1270.00
"07189000"	5/23/1995 0:00:00	"1200"	1170.00
"07189000"	5/24/1995 0:00:00	"1200"	1190.00
"07189000"	5/25/1995 0:00:00	"1200"	1350.00
"07189000"	5/26/1995 0:00:00	"1200"	1510.00
"07189000"	5/27/1995 0:00:00	"1200"	1960.00
"07189000"	5/28/1995 0:00:00	"1200"	2230.00
"07189000"	5/29/1995 0:00:00	"1200"	2210.00
"07189000"	5/30/1995 0:00:00	"1200"	1860.00
"07189000"	5/31/1995 0:00:00	"1200"	1630.00
"07189000"	6/1/1995 0:00:00	"1200"	1450.00
"07189000"	6/2/1995 0:00:00	"1200"	1310.00
"07189000"	6/3/1995 0:00:00	"1200"	1250.00
"07189000"	6/4/1995 0:00:00	"1200"	1340.00
"07189000"	6/5/1995 0:00:00	"1200"	1640.00
"07189000"	6/6/1995 0:00:00	"1200"	1800.00
"07189000"	6/7/1995 0:00:00	"1200"	1840.00
"07189000"	6/8/1995 0:00:00	"1200"	1740.00
"07189000"	6/9/1995 0:00:00	"1200"	3120.00
"07189000"	6/10/1995 0:00:00	"1200"	23500.00
"07189000"	6/11/1995 0:00:00	"1200"	35300.00
"07189000"	6/12/1995 0:00:00	"1200"	9590.00
"07189000"	6/13/1995 0:00:00	"1200"	6020.00
"07189000"	6/14/1995 0:00:00	"1200"	4450.00
"07189000"	6/15/1995 0:00:00	"1200"	3630.00
"07189000"	6/16/1995 0:00:00	"1200"	3090.00
"07189000"	6/17/1995 0:00:00	"1200"	2730.00
"07189000"	6/18/1995 0:00:00	"1200"	2430.00
"07189000"	6/19/1995 0:00:00	"1200"	2180.00
"07189000"	6/20/1995 0:00:00	"1200"	1970.00
"07189000"	6/21/1995 0:00:00	"1200"	1820.00
"07189000"	6/22/1995 0:00:00	"1200"	1670.00
"07189000"	6/23/1995 0:00:00	"1200"	1500.00
"07189000"	6/24/1995 0:00:00	"1200"	2140.00
"07189000"	6/25/1995 0:00:00	"1200"	2150.00
"07189000"	6/26/1995 0:00:00	"1200"	2140.00
"07189000"	6/27/1995 0:00:00	"1200"	1680.00
"07189000"	6/28/1995 0:00:00	"1200"	1430.00
"07189000"	6/29/1995 0:00:00	"1200"	1280.00
"07189000"	6/30/1995 0:00:00	"1200"	1150.00
"07189000"	7/1/1995 0:00:00	"1200"	1000.00
"07189000"	7/2/1995 0:00:00	"1200"	905.00
"07189000"	7/3/1995 0:00:00	"1200"	903.00
"07189000"	7/4/1995 0:00:00	"1200"	919.00
"07189000"	7/5/1995 0:00:00	"1200"	851.00
"07189000"	7/6/1995 0:00:00	"1200"	802.00
"07189000"	7/7/1995 0:00:00	"1200"	740.00
"07189000"	7/8/1995 0:00:00	"1200"	687.00
"07189000"	7/9/1995 0:00:00	"1200"	648.00
"07189000"	7/10/1995 0:00:00	"1200"	604.00
"07189000"	7/11/1995 0:00:00	"1200"	567.00
"07189000"	7/12/1995 0:00:00	"1200"	536.00
"07189000"	7/13/1995 0:00:00	"1200"	502.00
"07189000"	7/14/1995 0:00:00	"1200"	475.00
"07189000"	7/15/1995 0:00:00	"1200"	449.00
"07189000"	7/16/1995 0:00:00	"1200"	439.00
"07189000"	7/17/1995 0:00:00	"1200"	416.00
"07189000"	7/18/1995 0:00:00	"1200"	401.00
"07189000"	7/19/1995 0:00:00	"1200"	382.00
"07189000"	7/20/1995 0:00:00	"1200"	384.00
"07189000"	7/21/1995 0:00:00	"1200"	394.00
"07189000"	7/22/1995 0:00:00	"1200"	370.00
"07189000"	7/23/1995 0:00:00	"1200"	350.00
"07189000"	7/24/1995 0:00:00	"1200"	325.00
"07189000"	7/25/1995 0:00:00	"1200"	310.00
"07189000"	7/26/1995 0:00:00	"1200"	305.00
"07189000"	7/27/1995 0:00:00	"1200"	370.00
"07189000"	7/28/1995 0:00:00	"1200"	305.00
"07189000"	7/29/1995 0:00:00	"1200"	295.00
"07189000"	7/30/1995 0:00:00	"1200"	280.00
"07189000"	7/31/1995 0:00:00	"1200"	270.00
"07189000"	8/1/1995 0:00:00	"1200"	260.00
"07189000"	8/2/1995 0:00:00	"1200"	370.00
"07189000"	8/3/1995 0:00:00	"1200"	400.00
"07189000"	8/4/1995 0:00:00	"1200"	700.00
"07189000"	8/5/1995 0:00:00	"1200"	550.00
"07189000"	8/6/1995 0:00:00	"1200"	390.00
"07189000"	8/7/1995 0:00:00	"1200"	305.00
"07189000"	8/8/1995 0:00:00	"1200"	295.00
"07189000"	8/9/1995 0:00:00	"1200"	290.00
"07189000"	8/10/1995 0:00:00	"1200"	285.00
"07189000"	8/11/1995 0:00:00	"1200"	240.00
"07189000"	8/12/1995 0:00:00	"1200"	200.00
"07189000"	8/13/1995 0:00:00	"1200"	190.00
"07189000"	8/14/1995 0:00:00	"1200"	180.00
"07189000"	8/15/1995 0:00:00	"1200"	168.00
"07189000"	8/16/1995 0:00:00	"1200"	160.00
"07189000"	8/17/1995 0:00:00	"1200"	156.00
"07189000"	8/18/1995 0:00:00	"1200"	152.00
"07189000"	8/19/1995 0:00:00	"1200"	151.00
"07189000"	8/20/1995 0:00:00	"1200"	156.00
"07189000"	8/21/1995 0:00:00	"1200"	165.00
"07189000"	8/22/1995 0:00:00	"1200"	167.00
"07189000"	8/23/1995 0:00:00	"1200"	169.00
"07189000"	8/24/1995 0:00:00	"1200"	176.00
"07189000"	8/25/1995 0:00:00	"1200"	168.00
"07189000"	8/26/1995 0:00:00	"1200"	170.00
"07189000"	8/27/1995 0:00:00	"1200"	185.00
"07189000"	8/28/1995 0:00:00	"1200"	155.00
"07189000"	8/29/1995 0:00:00	"1200"	137.00
"07189000"	8/30/1995 0:00:00	"1200"	134.00
"07189000"	8/31/1995 0:00:00	"1200"	155.00
"07189000"	9/1/1995 0:00:00	"1200"	128.00
"07189000"	9/2/1995 0:00:00	"1200"	119.00
"07189000"	9/3/1995 0:00:00	"1200"	128.00
"07189000"	9/4/1995 0:00:00	"1200"	127.00
"07189000"	9/5/1995 0:00:00	"1200"	120.00
"07189000"	9/6/1995 0:00:00	"1200"	115.00
"07189000"	9/7/1995 0:00:00	"1200"	110.00
"07189000"	9/8/1995 0:00:00	"1200"	102.00
"07189000"	9/9/1995 0:00:00	"1200"	98.00
"07189000"	9/10/1995 0:00:00	"1200"	95.00
"07189000"	9/11/1995 0:00:00	"1200"	90.00
"07189000"	9/12/1995 0:00:00	"1200"	86.00
"07189000"	9/13/1995 0:00:00	"1200"	83.00
"07189000"	9/14/1995 0:00:00	"1200"	82.00
"07189000"	9/15/1995 0:00:00	"1200"	81.00
"07189000"	9/16/1995 0:00:00	"1200"	136.00
"07189000"	9/17/1995 0:00:00	"1200"	177.00
"07189000"	9/18/1995 0:00:00	"1200"	214.00
"07189000"	9/19/1995 0:00:00	"1200"	182.00
"07189000"	9/20/1995 0:00:00	"1200"	165.00
"07189000"	9/21/1995 0:00:00	"1200"	157.00
"07189000"	9/22/1995 0:00:00	"1200"	148.00
"07189000"	9/23/1995 0:00:00	"1200"	143.00
"07189000"	9/24/1995 0:00:00	"1200"	135.00
"07189000"	9/25/1995 0:00:00	"1200"	132.00
"07189000"	9/26/1995 0:00:00	"1200"	131.00
"07189000"	9/27/1995 0:00:00	"1200"	133.00
"07189000"	9/28/1995 0:00:00	"1200"	140.00
"07189000"	9/29/1995 0:00:00	"1200"	139.00
"07189000"	9/30/1995 0:00:00	"1200"	136.00
"07189000"	10/1/1995 0:00:00	"1200"	136.00
"07189000"	10/2/1995 0:00:00	"1200"	134.00
"07189000"	10/3/1995 0:00:00	"1200"	140.00
"07189000"	10/4/1995 0:00:00	"1200"	143.00
"07189000"	10/5/1995 0:00:00	"1200"	147.00
"07189000"	10/6/1995 0:00:00	"1200"	141.00
"07189000"	10/7/1995 0:00:00	"1200"	137.00
"07189000"	10/8/1995 0:00:00	"1200"	134.00
"07189000"	10/9/1995 0:00:00	"1200"	131.00
"07189000"	10/10/1995 0:00:00	"1200"	129.00
"07189000"	10/11/1995 0:00:00	"1200"	129.00
"07189000"	10/12/1995 0:00:00	"1200"	127.00
"07189000"	10/13/1995 0:00:00	"1200"	126.00
"07189000"	10/14/1995 0:00:00	"1200"	123.00
"07189000"	10/15/1995 0:00:00	"1200"	121.00
"07189000"	10/16/1995 0:00:00	"1200"	122.00
"07189000"	10/17/1995 0:00:00	"1200"	122.00
"07189000"	10/18/1995 0:00:00	"1200"	122.00
"07189000"	10/19/1995 0:00:00	"1200"	122.00
"07189000"	10/20/1995 0:00:00	"1200"	121.00
"07189000"	10/21/1995 0:00:00	"1200"	120.00
"07189000"	10/22/1995 0:00:00	"1200"	122.00
"07189000"	10/23/1995 0:00:00	"1200"	123.00
"07189000"	10/24/1995 0:00:00	"1200"	123.00
"07189000"	10/25/1995 0:00:00	"1200"	124.00
"07189000"	10/26/1995 0:00:00	"1200"	128.00
"07189000"	10/27/1995 0:00:00	"1200"	137.00
"07189000"	10/28/1995 0:00:00	"1200"	147.00
"07189000"	10/29/1995 0:00:00	"1200"	161.00
"07189000"	10/30/1995 0:00:00	"1200"	154.00
"07189000"	10/31/1995 0:00:00	"1200"	150.00
"07189000"	11/1/1995 0:00:00	"1200"	152.00
"07189000"	11/2/1995 0:00:00	"1200"	151.00
"07189000"	11/3/1995 0:00:00	"1200"	150.00
"07189000"	11/4/1995 0:00:00	"1200"	151.00
"07189000"	11/5/1995 0:00:00	"1200"	150.00
"07189000"	11/6/1995 0:00:00	"1200"	151.00
"07189000"	11/7/1995 0:00:00	"1200"	156.00
"07189000"	11/8/1995 0:00:00	"1200"	161.00
"07189000"	11/9/1995 0:00:00	"1200"	187.00
"07189000"	11/10/1995 0:00:00	"1200"	197.00
"07189000"	11/11/1995 0:00:00	"1200"	222.00
"07189000"	11/12/1995 0:00:00	"1200"	223.00
"07189000"	11/13/1995 0:00:00	"1200"	215.00
"07189000"	11/14/1995 0:00:00	"1200"	209.00
"07189000"	11/15/1995 0:00:00	"1200"	204.00
"07189000"	11/16/1995 0:00:00	"1200"	206.00
"07189000"	11/17/1995 0:00:00	"1200"	209.00
"07189000"	11/18/1995 0:00:00	"1200"	206.00
"07189000"	11/19/1995 0:00:00	"1200"	203.00
"07189000"	11/20/1995 0:00:00	"1200"	203.00
"07189000"	11/21/1995 0:00:00	"1200"	199.00
"07189000"	11/22/1995 0:00:00	"1200"	199.00
"07189000"	11/23/1995 0:00:00	"1200"	204.00
"07189000"	11/24/1995 0:00:00	"1200"	200.00
"07189000"	11/25/1995 0:00:00	"1200"	199.00
"07189000"	11/26/1995 0:00:00	"1200"	199.00
"07189000"	11/27/1995 0:00:00	"1200"	191.00
"07189000"	11/28/1995 0:00:00	"1200"	189.00
"07189000"	11/29/1995 0:00:00	"1200"	197.00
"07189000"	11/30/1995 0:00:00	"1200"	203.00
"07189000"	12/1/1995 0:00:00	"1200"	210.00
"07189000"	12/2/1995 0:00:00	"1200"	214.00
"07189000"	12/3/1995 0:00:00	"1200"	215.00
"07189000"	12/4/1995 0:00:00	"1200"	223.00
"07189000"	12/5/1995 0:00:00	"1200"	227.00
"07189000"	12/6/1995 0:00:00	"1200"	227.00
"07189000"	12/7/1995 0:00:00	"1200"	225.00
"07189000"	12/8/1995 0:00:00	"1200"	237.00
"07189000"	12/9/1995 0:00:00	"1200"	271.00
"07189000"	12/10/1995 0:00:00	"1200"	273.00
"07189000"	12/11/1995 0:00:00	"1200"	253.00
"07189000"	12/12/1995 0:00:00	"1200"	244.00
"07189000"	12/13/1995 0:00:00	"1200"	247.00
"07189000"	12/14/1995 0:00:00	"1200"	247.00
"07189000"	12/15/1995 0:00:00	"1200"	256.00
"07189000"	12/16/1995 0:00:00	"1200"	280.00
"07189000"	12/17/1995 0:00:00	"1200"	323.00
"07189000"	12/18/1995 0:00:00	"1200"	399.00
"07189000"	12/19/1995 0:00:00	"1200"	622.00
"07189000"	12/20/1995 0:00:00	"1200"	965.00
"07189000"	12/21/1995 0:00:00	"1200"	883.00
"07189000"	12/22/1995 0:00:00	"1200"	737.00
"07189000"	12/23/1995 0:00:00	"1200"	681.00
"07189000"	12/24/1995 0:00:00	"1200"	586.00
"07189000"	12/25/1995 0:00:00	"1200"	526.00
"07189000"	12/26/1995 0:00:00	"1200"	469.00
"07189000"	12/27/1995 0:00:00	"1200"	410.00
"07189000"	12/28/1995 0:00:00	"1200"	397.00
"07189000"	12/29/1995 0:00:00	"1200"	362.00
"07189000"	12/30/1995 0:00:00	"1200"	323.00
"07189000"	12/31/1995 0:00:00	"1200"	303.00
"07189000"	1/1/1996 0:00:00	"1200"	276.00
"07189000"	1/2/1996 0:00:00	"1200"	267.00
"07189000"	1/3/1996 0:00:00	"1200"	275.00
"07189000"	1/4/1996 0:00:00	"1200"	249.00
"07189000"	1/5/1996 0:00:00	"1200"	199.00
"07189000"	1/6/1996 0:00:00	"1200"	183.00
"07189000"	1/7/1996 0:00:00	"1200"	181.00
"07189000"	1/8/1996 0:00:00	"1200"	176.00
"07189000"	1/9/1996 0:00:00	"1200"	174.00
"07189000"	1/10/1996 0:00:00	"1200"	174.00
"07189000"	1/11/1996 0:00:00	"1200"	173.00
"07189000"	1/12/1996 0:00:00	"1200"	171.00
"07189000"	1/13/1996 0:00:00	"1200"	176.00
"07189000"	1/14/1996 0:00:00	"1200"	182.00
"07189000"	1/15/1996 0:00:00	"1200"	187.00
"07189000"	1/16/1996 0:00:00	"1200"	190.00
"07189000"	1/17/1996 0:00:00	"1200"	197.00
"07189000"	1/18/1996 0:00:00	"1200"	362.00
"07189000"	1/19/1996 0:00:00	"1200"	1970.00
"07189000"	1/20/1996 0:00:00	"1200"	1680.00
"07189000"	1/21/1996 0:00:00	"1200"	1170.00
"07189000"	1/22/1996 0:00:00	"1200"	910.00
"07189000"	1/23/1996 0:00:00	"1200"	781.00
"07189000"	1/24/1996 0:00:00	"1200"	771.00
"07189000"	1/25/1996 0:00:00	"1200"	760.00
"07189000"	1/26/1996 0:00:00	"1200"	708.00
"07189000"	1/27/1996 0:00:00	"1200"	637.00
"07189000"	1/28/1996 0:00:00	"1200"	574.00
"07189000"	1/29/1996 0:00:00	"1200"	515.00
"07189000"	1/30/1996 0:00:00	"1200"	467.00
"07189000"	1/31/1996 0:00:00	"1200"	425.00
"07189000"	2/1/1996 0:00:00	"1200"	397.00
"07189000"	2/2/1996 0:00:00	"1200"	378.00
"07189000"	2/3/1996 0:00:00	"1200"	350.00
"07189000"	2/4/1996 0:00:00	"1200"	335.00
"07189000"	2/5/1996 0:00:00	"1200"	322.00
"07189000"	2/6/1996 0:00:00	"1200"	309.00
"07189000"	2/7/1996 0:00:00	"1200"	296.00
"07189000"	2/8/1996 0:00:00	"1200"	283.00
"07189000"	2/9/1996 0:00:00	"1200"	270.00
"07189000"	2/10/1996 0:00:00	"1200"	257.00
"07189000"	2/11/1996 0:00:00	"1200"	244.00
"07189000"	2/12/1996 0:00:00	"1200"	235.00
"07189000"	2/13/1996 0:00:00	"1200"	231.00
"07189000"	2/14/1996 0:00:00	"1200"	219.00
"07189000"	2/15/1996 0:00:00	"1200"	211.00
"07189000"	2/16/1996 0:00:00	"1200"	201.00
"07189000"	2/17/1996 0:00:00	"1200"	196.00
"07189000"	2/18/1996 0:00:00	"1200"	194.00
"07189000"	2/19/1996 0:00:00	"1200"	190.00
"07189000"	2/20/1996 0:00:00	"1200"	186.00
"07189000"	2/21/1996 0:00:00	"1200"	180.00
"07189000"	2/22/1996 0:00:00	"1200"	178.00
"07189000"	2/23/1996 0:00:00	"1200"	174.00
"07189000"	2/24/1996 0:00:00	"1200"	168.00
"07189000"	2/25/1996 0:00:00	"1200"	167.00
"07189000"	2/26/1996 0:00:00	"1200"	167.00
"07189000"	2/27/1996 0:00:00	"1200"	167.00
"07189000"	2/28/1996 0:00:00	"1200"	173.00
"07189000"	2/29/1996 0:00:00	"1200"	178.00
"07189000"	3/1/1996 0:00:00	"1200"	173.00
"07189000"	3/2/1996 0:00:00	"1200"	171.00
"07189000"	3/3/1996 0:00:00	"1200"	170.00
"07189000"	3/4/1996 0:00:00	"1200"	167.00
"07189000"	3/5/1996 0:00:00	"1200"	166.00
"07189000"	3/6/1996 0:00:00	"1200"	163.00
"07189000"	3/7/1996 0:00:00	"1200"	159.00
"07189000"	3/8/1996 0:00:00	"1200"	155.00
"07189000"	3/9/1996 0:00:00	"1200"	153.00
"07189000"	3/10/1996 0:00:00	"1200"	152.00
"07189000"	3/11/1996 0:00:00	"1200"	151.00
"07189000"	3/12/1996 0:00:00	"1200"	151.00
"07189000"	3/13/1996 0:00:00	"1200"	150.00
"07189000"	3/14/1996 0:00:00	"1200"	151.00
"07189000"	3/15/1996 0:00:00	"1200"	161.00
"07189000"	3/16/1996 0:00:00	"1200"	188.00
"07189000"	3/17/1996 0:00:00	"1200"	231.00
"07189000"	3/18/1996 0:00:00	"1200"	253.00
"07189000"	3/19/1996 0:00:00	"1200"	261.00
"07189000"	3/20/1996 0:00:00	"1200"	253.00
"07189000"	3/21/1996 0:00:00	"1200"	239.00
"07189000"	3/22/1996 0:00:00	"1200"	228.00
"07189000"	3/23/1996 0:00:00	"1200"	226.00
"07189000"	3/24/1996 0:00:00	"1200"	220.00
"07189000"	3/25/1996 0:00:00	"1200"	238.00
"07189000"	3/26/1996 0:00:00	"1200"	243.00
"07189000"	3/27/1996 0:00:00	"1200"	243.00
"07189000"	3/28/1996 0:00:00	"1200"	477.00
"07189000"	3/29/1996 0:00:00	"1200"	888.00
"07189000"	3/30/1996 0:00:00	"1200"	922.00
"07189000"	3/31/1996 0:00:00	"1200"	922.00
"07189000"	4/1/1996 0:00:00	"1200"	915.00
"07189000"	4/2/1996 0:00:00	"1200"	896.00
"07189000"	4/3/1996 0:00:00	"1200"	835.00
"07189000"	4/4/1996 0:00:00	"1200"	768.00
"07189000"	4/5/1996 0:00:00	"1200"	720.00
"07189000"	4/6/1996 0:00:00	"1200"	659.00
"07189000"	4/7/1996 0:00:00	"1200"	603.00
"07189000"	4/8/1996 0:00:00	"1200"	555.00
"07189000"	4/9/1996 0:00:00	"1200"	513.00
"07189000"	4/10/1996 0:00:00	"1200"	474.00
"07189000"	4/11/1996 0:00:00	"1200"	444.00
"07189000"	4/12/1996 0:00:00	"1200"	416.00
"07189000"	4/13/1996 0:00:00	"1200"	398.00
"07189000"	4/14/1996 0:00:00	"1200"	386.00
"07189000"	4/15/1996 0:00:00	"1200"	358.00
"07189000"	4/16/1996 0:00:00	"1200"	337.00
"07189000"	4/17/1996 0:00:00	"1200"	320.00
"07189000"	4/18/1996 0:00:00	"1200"	305.00
"07189000"	4/19/1996 0:00:00	"1200"	289.00
"07189000"	4/20/1996 0:00:00	"1200"	273.00
"07189000"	4/21/1996 0:00:00	"1200"	264.00
"07189000"	4/22/1996 0:00:00	"1200"	282.00
"07189000"	4/23/1996 0:00:00	"1200"	349.00
"07189000"	4/24/1996 0:00:00	"1200"	571.00
"07189000"	4/25/1996 0:00:00	"1200"	688.00
"07189000"	4/26/1996 0:00:00	"1200"	652.00
"07189000"	4/27/1996 0:00:00	"1200"	573.00
"07189000"	4/28/1996 0:00:00	"1200"	533.00
"07189000"	4/29/1996 0:00:00	"1200"	554.00
"07189000"	4/30/1996 0:00:00	"1200"	637.00
"07189000"	5/1/1996 0:00:00	"1200"	633.00
"07189000"	5/2/1996 0:00:00	"1200"	567.00
"07189000"	5/3/1996 0:00:00	"1200"	519.00
"07189000"	5/4/1996 0:00:00	"1200"	479.00
"07189000"	5/5/1996 0:00:00	"1200"	439.00
"07189000"	5/6/1996 0:00:00	"1200"	524.00
"07189000"	5/7/1996 0:00:00	"1200"	1900.00
"07189000"	5/8/1996 0:00:00	"1200"	1100.00
"07189000"	5/9/1996 0:00:00	"1200"	738.00
"07189000"	5/10/1996 0:00:00	"1200"	591.00
"07189000"	5/11/1996 0:00:00	"1200"	628.00
"07189000"	5/12/1996 0:00:00	"1200"	1130.00
"07189000"	5/13/1996 0:00:00	"1200"	1020.00
"07189000"	5/14/1996 0:00:00	"1200"	854.00
"07189000"	5/15/1996 0:00:00	"1200"	754.00
"07189000"	5/16/1996 0:00:00	"1200"	694.00
"07189000"	5/17/1996 0:00:00	"1200"	607.00
"07189000"	5/18/1996 0:00:00	"1200"	527.00
"07189000"	5/19/1996 0:00:00	"1200"	458.00
"07189000"	5/20/1996 0:00:00	"1200"	396.00
"07189000"	5/21/1996 0:00:00	"1200"	350.00
"07189000"	5/22/1996 0:00:00	"1200"	316.00
"07189000"	5/23/1996 0:00:00	"1200"	294.00
"07189000"	5/24/1996 0:00:00	"1200"	274.00
"07189000"	5/25/1996 0:00:00	"1200"	250.00
"07189000"	5/26/1996 0:00:00	"1200"	232.00
"07189000"	5/27/1996 0:00:00	"1200"	249.00
"07189000"	5/28/1996 0:00:00	"1200"	241.00
"07189000"	5/29/1996 0:00:00	"1200"	229.00
"07189000"	5/30/1996 0:00:00	"1200"	208.00
"07189000"	5/31/1996 0:00:00	"1200"	197.00
"07189000"	6/1/1996 0:00:00	"1200"	269.00
"07189000"	6/2/1996 0:00:00	"1200"	652.00
"07189000"	6/3/1996 0:00:00	"1200"	685.00
"07189000"	6/4/1996 0:00:00	"1200"	516.00
"07189000"	6/5/1996 0:00:00	"1200"	426.00
"07189000"	6/6/1996 0:00:00	"1200"	368.00
"07189000"	6/7/1996 0:00:00	"1200"	332.00
"07189000"	6/8/1996 0:00:00	"1200"	306.00
"07189000"	6/9/1996 0:00:00	"1200"	283.00
"07189000"	6/10/1996 0:00:00	"1200"	258.00
"07189000"	6/11/1996 0:00:00	"1200"	233.00
"07189000"	6/12/1996 0:00:00	"1200"	207.00
"07189000"	6/13/1996 0:00:00	"1200"	187.00
"07189000"	6/14/1996 0:00:00	"1200"	176.00
"07189000"	6/15/1996 0:00:00	"1200"	167.00
"07189000"	6/16/1996 0:00:00	"1200"	160.00
"07189000"	6/17/1996 0:00:00	"1200"	160.00
"07189000"	6/18/1996 0:00:00	"1200"	174.00
"07189000"	6/19/1996 0:00:00	"1200"	277.00
"07189000"	6/20/1996 0:00:00	"1200"	298.00
"07189000"	6/21/1996 0:00:00	"1200"	313.00
"07189000"	6/22/1996 0:00:00	"1200"	277.00
"07189000"	6/23/1996 0:00:00	"1200"	279.00
"07189000"	6/24/1996 0:00:00	"1200"	255.00
"07189000"	6/25/1996 0:00:00	"1200"	230.00
"07189000"	6/26/1996 0:00:00	"1200"	213.00
"07189000"	6/27/1996 0:00:00	"1200"	223.00
"07189000"	6/28/1996 0:00:00	"1200"	254.00
"07189000"	6/29/1996 0:00:00	"1200"	299.00
"07189000"	6/30/1996 0:00:00	"1200"	258.00
"07189000"	7/1/1996 0:00:00	"1200"	222.00
"07189000"	7/2/1996 0:00:00	"1200"	209.00
"07189000"	7/3/1996 0:00:00	"1200"	208.00
"07189000"	7/4/1996 0:00:00	"1200"	220.00
"07189000"	7/5/1996 0:00:00	"1200"	269.00
"07189000"	7/6/1996 0:00:00	"1200"	369.00
"07189000"	7/7/1996 0:00:00	"1200"	353.00
"07189000"	7/8/1996 0:00:00	"1200"	316.00
"07189000"	7/9/1996 0:00:00	"1200"	289.00
"07189000"	7/10/1996 0:00:00	"1200"	264.00
"07189000"	7/11/1996 0:00:00	"1200"	251.00
"07189000"	7/12/1996 0:00:00	"1200"	236.00
"07189000"	7/13/1996 0:00:00	"1200"	228.00
"07189000"	7/14/1996 0:00:00	"1200"	236.00
"07189000"	7/15/1996 0:00:00	"1200"	488.00
"07189000"	7/16/1996 0:00:00	"1200"	319.00
"07189000"	7/17/1996 0:00:00	"1200"	273.00
"07189000"	7/18/1996 0:00:00	"1200"	223.00
"07189000"	7/19/1996 0:00:00	"1200"	186.00
"07189000"	7/20/1996 0:00:00	"1200"	155.00
"07189000"	7/21/1996 0:00:00	"1200"	128.00
"07189000"	7/22/1996 0:00:00	"1200"	95.00
"07189000"	7/23/1996 0:00:00	"1200"	79.00
"07189000"	7/24/1996 0:00:00	"1200"	75.00
"07189000"	7/25/1996 0:00:00	"1200"	73.00
"07189000"	7/26/1996 0:00:00	"1200"	75.00
"07189000"	7/27/1996 0:00:00	"1200"	78.00
"07189000"	7/28/1996 0:00:00	"1200"	74.00
"07189000"	7/29/1996 0:00:00	"1200"	77.00
"07189000"	7/30/1996 0:00:00	"1200"	85.00
"07189000"	7/31/1996 0:00:00	"1200"	98.00
"07189000"	8/1/1996 0:00:00	"1200"	101.00
"07189000"	8/2/1996 0:00:00	"1200"	87.00
"07189000"	8/3/1996 0:00:00	"1200"	74.00
"07189000"	8/4/1996 0:00:00	"1200"	68.00
"07189000"	8/5/1996 0:00:00	"1200"	67.00
"07189000"	8/6/1996 0:00:00	"1200"	68.00
"07189000"	8/7/1996 0:00:00	"1200"	68.00
"07189000"	8/8/1996 0:00:00	"1200"	69.00
"07189000"	8/9/1996 0:00:00	"1200"	68.00
"07189000"	8/10/1996 0:00:00	"1200"	65.00
"07189000"	8/11/1996 0:00:00	"1200"	67.00
"07189000"	8/12/1996 0:00:00	"1200"	71.00
"07189000"	8/13/1996 0:00:00	"1200"	71.00
"07189000"	8/14/1996 0:00:00	"1200"	70.00
"07189000"	8/15/1996 0:00:00	"1200"	71.00
"07189000"	8/16/1996 0:00:00	"1200"	68.00
"07189000"	8/17/1996 0:00:00	"1200"	68.00
"07189000"	8/18/1996 0:00:00	"1200"	70.00
"07189000"	8/19/1996 0:00:00	"1200"	70.00
"07189000"	8/20/1996 0:00:00	"1200"	71.00
"07189000"	8/21/1996 0:00:00	"1200"	69.00
"07189000"	8/22/1996 0:00:00	"1200"	66.00
"07189000"	8/23/1996 0:00:00	"1200"	67.00
"07189000"	8/24/1996 0:00:00	"1200"	65.00
"07189000"	8/25/1996 0:00:00	"1200"	63.00
"07189000"	8/26/1996 0:00:00	"1200"	66.00
"07189000"	8/27/1996 0:00:00	"1200"	67.00
"07189000"	8/28/1996 0:00:00	"1200"	71.00
"07189000"	8/29/1996 0:00:00	"1200"	76.00
"07189000"	8/30/1996 0:00:00	"1200"	74.00
"07189000"	8/31/1996 0:00:00	"1200"	69.00
"07189000"	9/1/1996 0:00:00	"1200"	66.00
"07189000"	9/2/1996 0:00:00	"1200"	63.00
"07189000"	9/3/1996 0:00:00	"1200"	61.00
"07189000"	9/4/1996 0:00:00	"1200"	59.00
"07189000"	9/5/1996 0:00:00	"1200"	58.00
"07189000"	9/6/1996 0:00:00	"1200"	57.00
"07189000"	9/7/1996 0:00:00	"1200"	57.00
"07189000"	9/8/1996 0:00:00	"1200"	56.00
"07189000"	9/9/1996 0:00:00	"1200"	57.00
"07189000"	9/10/1996 0:00:00	"1200"	55.00
"07189000"	9/11/1996 0:00:00	"1200"	54.00
"07189000"	9/12/1996 0:00:00	"1200"	54.00
"07189000"	9/13/1996 0:00:00	"1200"	54.00
"07189000"	9/14/1996 0:00:00	"1200"	54.00
"07189000"	9/15/1996 0:00:00	"1200"	56.00
"07189000"	9/16/1996 0:00:00	"1200"	64.00
"07189000"	9/17/1996 0:00:00	"1200"	67.00
"07189000"	9/18/1996 0:00:00	"1200"	70.00
"07189000"	9/19/1996 0:00:00	"1200"	69.00
"07189000"	9/20/1996 0:00:00	"1200"	67.00
"07189000"	9/21/1996 0:00:00	"1200"	65.00
"07189000"	9/22/1996 0:00:00	"1200"	64.00
"07189000"	9/23/1996 0:00:00	"1200"	64.00
"07189000"	9/24/1996 0:00:00	"1200"	81.00
"07189000"	9/25/1996 0:00:00	"1200"	92.00
"07189000"	9/26/1996 0:00:00	"1200"	2290.00
"07189000"	9/27/1996 0:00:00	"1200"	6240.00
"07189000"	9/28/1996 0:00:00	"1200"	2820.00
"07189000"	9/29/1996 0:00:00	"1200"	1740.00
"07189000"	9/30/1996 0:00:00	"1200"	1210.00
"07189000"	10/1/1996 0:00:00	"1200"	863.00
"07189000"	10/2/1996 0:00:00	"1200"	640.00
"07189000"	10/3/1996 0:00:00	"1200"	518.00
"07189000"	10/4/1996 0:00:00	"1200"	436.00
"07189000"	10/5/1996 0:00:00	"1200"	376.00
"07189000"	10/6/1996 0:00:00	"1200"	331.00
"07189000"	10/7/1996 0:00:00	"1200"	291.00
"07189000"	10/8/1996 0:00:00	"1200"	257.00
"07189000"	10/9/1996 0:00:00	"1200"	227.00
"07189000"	10/10/1996 0:00:00	"1200"	200.00
"07189000"	10/11/1996 0:00:00	"1200"	180.00
"07189000"	10/12/1996 0:00:00	"1200"	165.00
"07189000"	10/13/1996 0:00:00	"1200"	149.00
"07189000"	10/14/1996 0:00:00	"1200"	141.00
"07189000"	10/15/1996 0:00:00	"1200"	132.00
"07189000"	10/16/1996 0:00:00	"1200"	131.00
"07189000"	10/17/1996 0:00:00	"1200"	127.00
"07189000"	10/18/1996 0:00:00	"1200"	120.00
"07189000"	10/19/1996 0:00:00	"1200"	117.00
"07189000"	10/20/1996 0:00:00	"1200"	118.00
"07189000"	10/21/1996 0:00:00	"1200"	124.00
"07189000"	10/22/1996 0:00:00	"1200"	148.00
"07189000"	10/23/1996 0:00:00	"1200"	153.00
"07189000"	10/24/1996 0:00:00	"1200"	163.00
"07189000"	10/25/1996 0:00:00	"1200"	157.00
"07189000"	10/26/1996 0:00:00	"1200"	145.00
"07189000"	10/27/1996 0:00:00	"1200"	156.00
"07189000"	10/28/1996 0:00:00	"1200"	353.00
"07189000"	10/29/1996 0:00:00	"1200"	513.00
"07189000"	10/30/1996 0:00:00	"1200"	513.00
"07189000"	10/31/1996 0:00:00	"1200"	439.00
"07189000"	11/1/1996 0:00:00	"1200"	434.00
"07189000"	11/2/1996 0:00:00	"1200"	487.00
"07189000"	11/3/1996 0:00:00	"1200"	508.00
"07189000"	11/4/1996 0:00:00	"1200"	475.00
"07189000"	11/5/1996 0:00:00	"1200"	435.00
"07189000"	11/6/1996 0:00:00	"1200"	505.00
"07189000"	11/7/1996 0:00:00	"1200"	7270.00
"07189000"	11/8/1996 0:00:00	"1200"	8690.00
"07189000"	11/9/1996 0:00:00	"1200"	3840.00
"07189000"	11/10/1996 0:00:00	"1200"	2640.00
"07189000"	11/11/1996 0:00:00	"1200"	1980.00
"07189000"	11/12/1996 0:00:00	"1200"	1540.00
"07189000"	11/13/1996 0:00:00	"1200"	1250.00
"07189000"	11/14/1996 0:00:00	"1200"	1040.00
"07189000"	11/15/1996 0:00:00	"1200"	982.00
"07189000"	11/16/1996 0:00:00	"1200"	935.00
"07189000"	11/17/1996 0:00:00	"1200"	4900.00
"07189000"	11/18/1996 0:00:00	"1200"	5310.00
"07189000"	11/19/1996 0:00:00	"1200"	3290.00
"07189000"	11/20/1996 0:00:00	"1200"	2500.00
"07189000"	11/21/1996 0:00:00	"1200"	1950.00
"07189000"	11/22/1996 0:00:00	"1200"	1610.00
"07189000"	11/23/1996 0:00:00	"1200"	1340.00
"07189000"	11/24/1996 0:00:00	"1200"	1270.00
"07189000"	11/25/1996 0:00:00	"1200"	2980.00
"07189000"	11/26/1996 0:00:00	"1200"	3220.00
"07189000"	11/27/1996 0:00:00	"1200"	2580.00
"07189000"	11/28/1996 0:00:00	"1200"	2250.00
"07189000"	11/29/1996 0:00:00	"1200"	2350.00
"07189000"	11/30/1996 0:00:00	"1200"	5230.00
"07189000"	12/1/1996 0:00:00	"1200"	5000.00
"07189000"	12/2/1996 0:00:00	"1200"	3890.00
"07189000"	12/3/1996 0:00:00	"1200"	3070.00
"07189000"	12/4/1996 0:00:00	"1200"	2480.00
"07189000"	12/5/1996 0:00:00	"1200"	2100.00
"07189000"	12/6/1996 0:00:00	"1200"	1840.00
"07189000"	12/7/1996 0:00:00	"1200"	1590.00
"07189000"	12/8/1996 0:00:00	"1200"	1360.00
"07189000"	12/9/1996 0:00:00	"1200"	1190.00
"07189000"	12/10/1996 0:00:00	"1200"	1040.00
"07189000"	12/11/1996 0:00:00	"1200"	971.00
"07189000"	12/12/1996 0:00:00	"1200"	891.00
"07189000"	12/13/1996 0:00:00	"1200"	806.00
"07189000"	12/14/1996 0:00:00	"1200"	742.00
"07189000"	12/15/1996 0:00:00	"1200"	688.00
"07189000"	12/16/1996 0:00:00	"1200"	646.00
"07189000"	12/17/1996 0:00:00	"1200"	609.00
"07189000"	12/18/1996 0:00:00	"1200"	569.00
"07189000"	12/19/1996 0:00:00	"1200"	534.00
"07189000"	12/20/1996 0:00:00	"1200"	505.00
"07189000"	12/21/1996 0:00:00	"1200"	486.00
"07189000"	12/22/1996 0:00:00	"1200"	475.00
"07189000"	12/23/1996 0:00:00	"1200"	458.00
"07189000"	12/24/1996 0:00:00	"1200"	439.00
"07189000"	12/25/1996 0:00:00	"1200"	423.00
"07189000"	12/26/1996 0:00:00	"1200"	404.00
"07189000"	12/27/1996 0:00:00	"1200"	396.00
"07189000"	12/28/1996 0:00:00	"1200"	391.00
"07189000"	12/29/1996 0:00:00	"1200"	378.00
"07189000"	12/30/1996 0:00:00	"1200"	362.00
"07189000"	12/31/1996 0:00:00	"1200"	350.00
"07189000"	1/1/1997 0:00:00	"1200"	342.00
"07189000"	1/2/1997 0:00:00	"1200"	334.00
"07189000"	1/3/1997 0:00:00	"1200"	330.00
"07189000"	1/4/1997 0:00:00	"1200"	323.00
"07189000"	1/5/1997 0:00:00	"1200"	317.00
"07189000"	1/6/1997 0:00:00	"1200"	300.00
"07189000"	1/7/1997 0:00:00	"1200"	290.00
"07189000"	1/8/1997 0:00:00	"1200"	282.00
"07189000"	1/9/1997 0:00:00	"1200"	292.00
"07189000"	1/10/1997 0:00:00	"1200"	295.00
"07189000"	1/11/1997 0:00:00	"1200"	287.00
"07189000"	1/12/1997 0:00:00	"1200"	271.00
"07189000"	1/13/1997 0:00:00	"1200"	252.00
"07189000"	1/14/1997 0:00:00	"1200"	244.00
"07189000"	1/15/1997 0:00:00	"1200"	247.00
"07189000"	1/16/1997 0:00:00	"1200"	244.00
"07189000"	1/17/1997 0:00:00	"1200"	236.00
"07189000"	1/18/1997 0:00:00	"1200"	227.00
"07189000"	1/19/1997 0:00:00	"1200"	226.00
"07189000"	1/20/1997 0:00:00	"1200"	231.00
"07189000"	1/21/1997 0:00:00	"1200"	243.00
"07189000"	1/22/1997 0:00:00	"1200"	260.00
"07189000"	1/23/1997 0:00:00	"1200"	279.00
"07189000"	1/24/1997 0:00:00	"1200"	298.00
"07189000"	1/25/1997 0:00:00	"1200"	304.00
"07189000"	1/26/1997 0:00:00	"1200"	308.00
"07189000"	1/27/1997 0:00:00	"1200"	305.00
"07189000"	1/28/1997 0:00:00	"1200"	297.00
"07189000"	1/29/1997 0:00:00	"1200"	291.00
"07189000"	1/30/1997 0:00:00	"1200"	283.00
"07189000"	1/31/1997 0:00:00	"1200"	282.00
"07189000"	2/1/1997 0:00:00	"1200"	279.00
"07189000"	2/2/1997 0:00:00	"1200"	277.00
"07189000"	2/3/1997 0:00:00	"1200"	272.00
"07189000"	2/4/1997 0:00:00	"1200"	271.00
"07189000"	2/5/1997 0:00:00	"1200"	284.00
"07189000"	2/6/1997 0:00:00	"1200"	296.00
"07189000"	2/7/1997 0:00:00	"1200"	301.00
"07189000"	2/8/1997 0:00:00	"1200"	310.00
"07189000"	2/9/1997 0:00:00	"1200"	346.00
"07189000"	2/10/1997 0:00:00	"1200"	377.00
"07189000"	2/11/1997 0:00:00	"1200"	390.00
"07189000"	2/12/1997 0:00:00	"1200"	397.00
"07189000"	2/13/1997 0:00:00	"1200"	390.00
"07189000"	2/14/1997 0:00:00	"1200"	385.00
"07189000"	2/15/1997 0:00:00	"1200"	372.00
"07189000"	2/16/1997 0:00:00	"1200"	360.00
"07189000"	2/17/1997 0:00:00	"1200"	347.00
"07189000"	2/18/1997 0:00:00	"1200"	338.00
"07189000"	2/19/1997 0:00:00	"1200"	330.00
"07189000"	2/20/1997 0:00:00	"1200"	529.00
"07189000"	2/21/1997 0:00:00	"1200"	17000.00
"07189000"	2/22/1997 0:00:00	"1200"	8740.00
"07189000"	2/23/1997 0:00:00	"1200"	4400.00
"07189000"	2/24/1997 0:00:00	"1200"	3170.00
"07189000"	2/25/1997 0:00:00	"1200"	2510.00
"07189000"	2/26/1997 0:00:00	"1200"	2380.00
"07189000"	2/27/1997 0:00:00	"1200"	3790.00
"07189000"	2/28/1997 0:00:00	"1200"	3620.00
"07189000"	3/1/1997 0:00:00	"1200"	3040.00
"07189000"	3/2/1997 0:00:00	"1200"	2550.00
"07189000"	3/3/1997 0:00:00	"1200"	2180.00
"07189000"	3/4/1997 0:00:00	"1200"	1900.00
"07189000"	3/5/1997 0:00:00	"1200"	1640.00
"07189000"	3/6/1997 0:00:00	"1200"	1490.00
"07189000"	3/7/1997 0:00:00	"1200"	1330.00
"07189000"	3/8/1997 0:00:00	"1200"	1200.00
"07189000"	3/9/1997 0:00:00	"1200"	1270.00
"07189000"	3/10/1997 0:00:00	"1200"	3080.00
"07189000"	3/11/1997 0:00:00	"1200"	2940.00
"07189000"	3/12/1997 0:00:00	"1200"	2430.00
"07189000"	3/13/1997 0:00:00	"1200"	2260.00
"07189000"	3/14/1997 0:00:00	"1200"	2660.00
"07189000"	3/15/1997 0:00:00	"1200"	2840.00
"07189000"	3/16/1997 0:00:00	"1200"	2460.00
"07189000"	3/17/1997 0:00:00	"1200"	2140.00
"07189000"	3/18/1997 0:00:00	"1200"	1880.00
"07189000"	3/19/1997 0:00:00	"1200"	1630.00
"07189000"	3/20/1997 0:00:00	"1200"	1450.00
"07189000"	3/21/1997 0:00:00	"1200"	1290.00
"07189000"	3/22/1997 0:00:00	"1200"	1180.00
"07189000"	3/23/1997 0:00:00	"1200"	1040.00
"07189000"	3/24/1997 0:00:00	"1200"	953.00
"07189000"	3/25/1997 0:00:00	"1200"	1170.00
"07189000"	3/26/1997 0:00:00	"1200"	1890.00
"07189000"	3/27/1997 0:00:00	"1200"	1950.00
"07189000"	3/28/1997 0:00:00	"1200"	1790.00
"07189000"	3/29/1997 0:00:00	"1200"	1550.00
"07189000"	3/30/1997 0:00:00	"1200"	1350.00
"07189000"	3/31/1997 0:00:00	"1200"	1190.00
"07189000"	4/1/1997 0:00:00	"1200"	1060.00
"07189000"	4/2/1997 0:00:00	"1200"	965.00
"07189000"	4/3/1997 0:00:00	"1200"	880.00
"07189000"	4/4/1997 0:00:00	"1200"	836.00
"07189000"	4/5/1997 0:00:00	"1200"	924.00
"07189000"	4/6/1997 0:00:00	"1200"	923.00
"07189000"	4/7/1997 0:00:00	"1200"	896.00
"07189000"	4/8/1997 0:00:00	"1200"	878.00
"07189000"	4/9/1997 0:00:00	"1200"	909.00
"07189000"	4/10/1997 0:00:00	"1200"	909.00
"07189000"	4/11/1997 0:00:00	"1200"	868.00
"07189000"	4/12/1997 0:00:00	"1200"	945.00
"07189000"	4/13/1997 0:00:00	"1200"	964.00
"07189000"	4/14/1997 0:00:00	"1200"	945.00
"07189000"	4/15/1997 0:00:00	"1200"	907.00
"07189000"	4/16/1997 0:00:00	"1200"	841.00
"07189000"	4/17/1997 0:00:00	"1200"	778.00
"07189000"	4/18/1997 0:00:00	"1200"	733.00
"07189000"	4/19/1997 0:00:00	"1200"	688.00
"07189000"	4/20/1997 0:00:00	"1200"	654.00
"07189000"	4/21/1997 0:00:00	"1200"	608.00
"07189000"	4/22/1997 0:00:00	"1200"	578.00
"07189000"	4/23/1997 0:00:00	"1200"	549.00
"07189000"	4/24/1997 0:00:00	"1200"	518.00
"07189000"	4/25/1997 0:00:00	"1200"	496.00
"07189000"	4/26/1997 0:00:00	"1200"	470.00
"07189000"	4/27/1997 0:00:00	"1200"	456.00
"07189000"	4/28/1997 0:00:00	"1200"	443.00
"07189000"	4/29/1997 0:00:00	"1200"	425.00
"07189000"	4/30/1997 0:00:00	"1200"	411.00
"07189000"	5/1/1997 0:00:00	"1200"	401.00
"07189000"	5/2/1997 0:00:00	"1200"	411.00
"07189000"	5/3/1997 0:00:00	"1200"	416.00
"07189000"	5/4/1997 0:00:00	"1200"	410.00
"07189000"	5/5/1997 0:00:00	"1200"	396.00
"07189000"	5/6/1997 0:00:00	"1200"	384.00
"07189000"	5/7/1997 0:00:00	"1200"	385.00
"07189000"	5/8/1997 0:00:00	"1200"	530.00
"07189000"	5/9/1997 0:00:00	"1200"	787.00
"07189000"	5/10/1997 0:00:00	"1200"	850.00
"07189000"	5/11/1997 0:00:00	"1200"	740.00
"07189000"	5/12/1997 0:00:00	"1200"	655.00
"07189000"	5/13/1997 0:00:00	"1200"	593.00
"07189000"	5/14/1997 0:00:00	"1200"	562.00
"07189000"	5/15/1997 0:00:00	"1200"	526.00
"07189000"	5/16/1997 0:00:00	"1200"	481.00
"07189000"	5/17/1997 0:00:00	"1200"	452.00
"07189000"	5/18/1997 0:00:00	"1200"	423.00
"07189000"	5/19/1997 0:00:00	"1200"	391.00
"07189000"	5/20/1997 0:00:00	"1200"	372.00
"07189000"	5/21/1997 0:00:00	"1200"	348.00
"07189000"	5/22/1997 0:00:00	"1200"	324.00
"07189000"	5/23/1997 0:00:00	"1200"	304.00
"07189000"	5/24/1997 0:00:00	"1200"	294.00
"07189000"	5/25/1997 0:00:00	"1200"	285.00
"07189000"	5/26/1997 0:00:00	"1200"	273.00
"07189000"	5/27/1997 0:00:00	"1200"	376.00
"07189000"	5/28/1997 0:00:00	"1200"	540.00
"07189000"	5/29/1997 0:00:00	"1200"	429.00
"07189000"	5/30/1997 0:00:00	"1200"	417.00
"07189000"	5/31/1997 0:00:00	"1200"	1390.00
"07189000"	6/1/1997 0:00:00	"1200"	1140.00
"07189000"	6/2/1997 0:00:00	"1200"	874.00
"07189000"	6/3/1997 0:00:00	"1200"	692.00
"07189000"	6/4/1997 0:00:00	"1200"	582.00
"07189000"	6/5/1997 0:00:00	"1200"	508.00
"07189000"	6/6/1997 0:00:00	"1200"	454.00
"07189000"	6/7/1997 0:00:00	"1200"	408.00
"07189000"	6/8/1997 0:00:00	"1200"	371.00
"07189000"	6/9/1997 0:00:00	"1200"	331.00
"07189000"	6/10/1997 0:00:00	"1200"	309.00
"07189000"	6/11/1997 0:00:00	"1200"	295.00
"07189000"	6/12/1997 0:00:00	"1200"	315.00
"07189000"	6/13/1997 0:00:00	"1200"	435.00
"07189000"	6/14/1997 0:00:00	"1200"	441.00
"07189000"	6/15/1997 0:00:00	"1200"	398.00
"07189000"	6/16/1997 0:00:00	"1200"	382.00
"07189000"	6/17/1997 0:00:00	"1200"	405.00
"07189000"	6/18/1997 0:00:00	"1200"	501.00
"07189000"	6/19/1997 0:00:00	"1200"	798.00
"07189000"	6/20/1997 0:00:00	"1200"	638.00
"07189000"	6/21/1997 0:00:00	"1200"	530.00
"07189000"	6/22/1997 0:00:00	"1200"	463.00
"07189000"	6/23/1997 0:00:00	"1200"	407.00
"07189000"	6/24/1997 0:00:00	"1200"	363.00
"07189000"	6/25/1997 0:00:00	"1200"	323.00
"07189000"	6/26/1997 0:00:00	"1200"	304.00
"07189000"	6/27/1997 0:00:00	"1200"	303.00
"07189000"	6/28/1997 0:00:00	"1200"	298.00
"07189000"	6/29/1997 0:00:00	"1200"	1010.00
"07189000"	6/30/1997 0:00:00	"1200"	1040.00
"07189000"	7/1/1997 0:00:00	"1200"	980.00
"07189000"	7/2/1997 0:00:00	"1200"	725.00
"07189000"	7/3/1997 0:00:00	"1200"	574.00
"07189000"	7/4/1997 0:00:00	"1200"	490.00
"07189000"	7/5/1997 0:00:00	"1200"	425.00
"07189000"	7/6/1997 0:00:00	"1200"	379.00
"07189000"	7/7/1997 0:00:00	"1200"	338.00
"07189000"	7/8/1997 0:00:00	"1200"	303.00
"07189000"	7/9/1997 0:00:00	"1200"	278.00
"07189000"	7/10/1997 0:00:00	"1200"	276.00
"07189000"	7/11/1997 0:00:00	"1200"	511.00
"07189000"	7/12/1997 0:00:00	"1200"	510.00
"07189000"	7/13/1997 0:00:00	"1200"	441.00
"07189000"	7/14/1997 0:00:00	"1200"	388.00
"07189000"	7/15/1997 0:00:00	"1200"	344.00
"07189000"	7/16/1997 0:00:00	"1200"	308.00
"07189000"	7/17/1997 0:00:00	"1200"	282.00
"07189000"	7/18/1997 0:00:00	"1200"	272.00
"07189000"	7/19/1997 0:00:00	"1200"	245.00
"07189000"	7/20/1997 0:00:00	"1200"	219.00
"07189000"	7/21/1997 0:00:00	"1200"	209.00
"07189000"	7/22/1997 0:00:00	"1200"	200.00
"07189000"	7/23/1997 0:00:00	"1200"	184.00
"07189000"	7/24/1997 0:00:00	"1200"	173.00
"07189000"	7/25/1997 0:00:00	"1200"	163.00
"07189000"	7/26/1997 0:00:00	"1200"	153.00
"07189000"	7/27/1997 0:00:00	"1200"	145.00
"07189000"	7/28/1997 0:00:00	"1200"	139.00
"07189000"	7/29/1997 0:00:00	"1200"	135.00
"07189000"	7/30/1997 0:00:00	"1200"	139.00
"07189000"	7/31/1997 0:00:00	"1200"	136.00
"07189000"	8/1/1997 0:00:00	"1200"	130.00
"07189000"	8/2/1997 0:00:00	"1200"	122.00
"07189000"	8/3/1997 0:00:00	"1200"	117.00
"07189000"	8/4/1997 0:00:00	"1200"	113.00
"07189000"	8/5/1997 0:00:00	"1200"	109.00
"07189000"	8/6/1997 0:00:00	"1200"	104.00
"07189000"	8/7/1997 0:00:00	"1200"	106.00
"07189000"	8/8/1997 0:00:00	"1200"	104.00
"07189000"	8/9/1997 0:00:00	"1200"	104.00
"07189000"	8/10/1997 0:00:00	"1200"	105.00
"07189000"	8/11/1997 0:00:00	"1200"	122.00
"07189000"	8/12/1997 0:00:00	"1200"	231.00
"07189000"	8/13/1997 0:00:00	"1200"	315.00
"07189000"	8/14/1997 0:00:00	"1200"	266.00
"07189000"	8/15/1997 0:00:00	"1200"	262.00
"07189000"	8/16/1997 0:00:00	"1200"	253.00
"07189000"	8/17/1997 0:00:00	"1200"	416.00
"07189000"	8/18/1997 0:00:00	"1200"	1010.00
"07189000"	8/19/1997 0:00:00	"1200"	969.00
"07189000"	8/20/1997 0:00:00	"1200"	715.00
"07189000"	8/21/1997 0:00:00	"1200"	559.00
"07189000"	8/22/1997 0:00:00	"1200"	462.00
"07189000"	8/23/1997 0:00:00	"1200"	409.00
"07189000"	8/24/1997 0:00:00	"1200"	363.00
"07189000"	8/25/1997 0:00:00	"1200"	317.00
"07189000"	8/26/1997 0:00:00	"1200"	287.00
"07189000"	8/27/1997 0:00:00	"1200"	259.00
"07189000"	8/28/1997 0:00:00	"1200"	236.00
"07189000"	8/29/1997 0:00:00	"1200"	216.00
"07189000"	8/30/1997 0:00:00	"1200"	202.00
"07189000"	8/31/1997 0:00:00	"1200"	195.00
"07189000"	9/1/1997 0:00:00	"1200"	187.00
"07189000"	9/2/1997 0:00:00	"1200"	176.00
"07189000"	9/3/1997 0:00:00	"1200"	166.00
"07189000"	9/4/1997 0:00:00	"1200"	154.00
"07189000"	9/5/1997 0:00:00	"1200"	147.00
"07189000"	9/6/1997 0:00:00	"1200"	140.00
"07189000"	9/7/1997 0:00:00	"1200"	135.00
"07189000"	9/8/1997 0:00:00	"1200"	131.00
"07189000"	9/9/1997 0:00:00	"1200"	129.00
"07189000"	9/10/1997 0:00:00	"1200"	123.00
"07189000"	9/11/1997 0:00:00	"1200"	119.00
"07189000"	9/12/1997 0:00:00	"1200"	113.00
"07189000"	9/13/1997 0:00:00	"1200"	134.00
"07189000"	9/14/1997 0:00:00	"1200"	228.00
"07189000"	9/15/1997 0:00:00	"1200"	263.00
"07189000"	9/16/1997 0:00:00	"1200"	229.00
"07189000"	9/17/1997 0:00:00	"1200"	197.00
"07189000"	9/18/1997 0:00:00	"1200"	177.00
"07189000"	9/19/1997 0:00:00	"1200"	165.00
"07189000"	9/20/1997 0:00:00	"1200"	150.00
"07189000"	9/21/1997 0:00:00	"1200"	142.00
"07189000"	9/22/1997 0:00:00	"1200"	137.00
"07189000"	9/23/1997 0:00:00	"1200"	176.00
"07189000"	9/24/1997 0:00:00	"1200"	422.00
"07189000"	9/25/1997 0:00:00	"1200"	1180.00
"07189000"	9/26/1997 0:00:00	"1200"	1360.00
"07189000"	9/27/1997 0:00:00	"1200"	1000.00
"07189000"	9/28/1997 0:00:00	"1200"	738.00
"07189000"	9/29/1997 0:00:00	"1200"	582.00
"07189000"	9/30/1997 0:00:00	"1200"	484.00
"07189000"	10/1/1997 0:00:00	"1200"	410.00
"07189000"	10/2/1997 0:00:00	"1200"	365.00
"07189000"	10/3/1997 0:00:00	"1200"	328.00
"07189000"	10/4/1997 0:00:00	"1200"	296.00
"07189000"	10/5/1997 0:00:00	"1200"	269.00
"07189000"	10/6/1997 0:00:00	"1200"	248.00
"07189000"	10/7/1997 0:00:00	"1200"	230.00
"07189000"	10/8/1997 0:00:00	"1200"	223.00
"07189000"	10/9/1997 0:00:00	"1200"	241.00
"07189000"	10/10/1997 0:00:00	"1200"	250.00
"07189000"	10/11/1997 0:00:00	"1200"	243.00
"07189000"	10/12/1997 0:00:00	"1200"	232.00
"07189000"	10/13/1997 0:00:00	"1200"	331.00
"07189000"	10/14/1997 0:00:00	"1200"	726.00
"07189000"	10/15/1997 0:00:00	"1200"	752.00
"07189000"	10/16/1997 0:00:00	"1200"	641.00
"07189000"	10/17/1997 0:00:00	"1200"	550.00
"07189000"	10/18/1997 0:00:00	"1200"	480.00
"07189000"	10/19/1997 0:00:00	"1200"	425.00
"07189000"	10/20/1997 0:00:00	"1200"	385.00
"07189000"	10/21/1997 0:00:00	"1200"	347.00
"07189000"	10/22/1997 0:00:00	"1200"	316.00
"07189000"	10/23/1997 0:00:00	"1200"	297.00
"07189000"	10/24/1997 0:00:00	"1200"	287.00
"07189000"	10/25/1997 0:00:00	"1200"	280.00
"07189000"	10/26/1997 0:00:00	"1200"	272.00
"07189000"	10/27/1997 0:00:00	"1200"	266.00
"07189000"	10/28/1997 0:00:00	"1200"	256.00
"07189000"	10/29/1997 0:00:00	"1200"	246.00
"07189000"	10/30/1997 0:00:00	"1200"	238.00
"07189000"	10/31/1997 0:00:00	"1200"	231.00
"07189000"	11/1/1997 0:00:00	"1200"	225.00
"07189000"	11/2/1997 0:00:00	"1200"	210.00
"07189000"	11/3/1997 0:00:00	"1200"	202.00
"07189000"	11/4/1997 0:00:00	"1200"	195.00
"07189000"	11/5/1997 0:00:00	"1200"	196.00
"07189000"	11/6/1997 0:00:00	"1200"	195.00
"07189000"	11/7/1997 0:00:00	"1200"	191.00
"07189000"	11/8/1997 0:00:00	"1200"	184.00
"07189000"	11/9/1997 0:00:00	"1200"	178.00
"07189000"	11/10/1997 0:00:00	"1200"	182.00
"07189000"	11/11/1997 0:00:00	"1200"	185.00
"07189000"	11/12/1997 0:00:00	"1200"	187.00
"07189000"	11/13/1997 0:00:00	"1200"	214.00
"07189000"	11/14/1997 0:00:00	"1200"	244.00
"07189000"	11/15/1997 0:00:00	"1200"	272.00
"07189000"	11/16/1997 0:00:00	"1200"	298.00
"07189000"	11/17/1997 0:00:00	"1200"	309.00
"07189000"	11/18/1997 0:00:00	"1200"	311.00
"07189000"	11/19/1997 0:00:00	"1200"	298.00
"07189000"	11/20/1997 0:00:00	"1200"	285.00
"07189000"	11/21/1997 0:00:00	"1200"	276.00
"07189000"	11/22/1997 0:00:00	"1200"	267.00
"07189000"	11/23/1997 0:00:00	"1200"	255.00
"07189000"	11/24/1997 0:00:00	"1200"	244.00
"07189000"	11/25/1997 0:00:00	"1200"	236.00
"07189000"	11/26/1997 0:00:00	"1200"	239.00
"07189000"	11/27/1997 0:00:00	"1200"	237.00
"07189000"	11/28/1997 0:00:00	"1200"	237.00
"07189000"	11/29/1997 0:00:00	"1200"	301.00
"07189000"	11/30/1997 0:00:00	"1200"	594.00
"07189000"	12/1/1997 0:00:00	"1200"	769.00
"07189000"	12/2/1997 0:00:00	"1200"	702.00
"07189000"	12/3/1997 0:00:00	"1200"	658.00
"07189000"	12/4/1997 0:00:00	"1200"	640.00
"07189000"	12/5/1997 0:00:00	"1200"	624.00
"07189000"	12/6/1997 0:00:00	"1200"	595.00
"07189000"	12/7/1997 0:00:00	"1200"	559.00
"07189000"	12/8/1997 0:00:00	"1200"	673.00
"07189000"	12/9/1997 0:00:00	"1200"	1090.00
"07189000"	12/10/1997 0:00:00	"1200"	1290.00
"07189000"	12/11/1997 0:00:00	"1200"	1290.00
"07189000"	12/12/1997 0:00:00	"1200"	1180.00
"07189000"	12/13/1997 0:00:00	"1200"	1040.00
"07189000"	12/14/1997 0:00:00	"1200"	919.00
"07189000"	12/15/1997 0:00:00	"1200"	815.00
"07189000"	12/16/1997 0:00:00	"1200"	743.00
"07189000"	12/17/1997 0:00:00	"1200"	676.00
"07189000"	12/18/1997 0:00:00	"1200"	617.00
"07189000"	12/19/1997 0:00:00	"1200"	561.00
"07189000"	12/20/1997 0:00:00	"1200"	521.00
"07189000"	12/21/1997 0:00:00	"1200"	521.00
"07189000"	12/22/1997 0:00:00	"1200"	610.00
"07189000"	12/23/1997 0:00:00	"1200"	719.00
"07189000"	12/24/1997 0:00:00	"1200"	1270.00
"07189000"	12/25/1997 0:00:00	"1200"	3030.00
"07189000"	12/26/1997 0:00:00	"1200"	2780.00
"07189000"	12/27/1997 0:00:00	"1200"	2170.00
"07189000"	12/28/1997 0:00:00	"1200"	1740.00
"07189000"	12/29/1997 0:00:00	"1200"	1470.00
"07189000"	12/30/1997 0:00:00	"1200"	1270.00
"07189000"	12/31/1997 0:00:00	"1200"	1090.00
"07189000"	1/1/1998 0:00:00	"1200"	962.00
"07189000"	1/2/1998 0:00:00	"1200"	866.00
"07189000"	1/3/1998 0:00:00	"1200"	797.00
"07189000"	1/4/1998 0:00:00	"1200"	1900.00
"07189000"	1/5/1998 0:00:00	"1200"	9760.00
"07189000"	1/6/1998 0:00:00	"1200"	6020.00
"07189000"	1/7/1998 0:00:00	"1200"	5570.00
"07189000"	1/8/1998 0:00:00	"1200"	5530.00
"07189000"	1/9/1998 0:00:00	"1200"	6430.00
"07189000"	1/10/1998 0:00:00	"1200"	4580.00
"07189000"	1/11/1998 0:00:00	"1200"	3510.00
"07189000"	1/12/1998 0:00:00	"1200"	2840.00
"07189000"	1/13/1998 0:00:00	"1200"	2340.00
"07189000"	1/14/1998 0:00:00	"1200"	2000.00
"07189000"	1/15/1998 0:00:00	"1200"	1700.00
"07189000"	1/16/1998 0:00:00	"1200"	1480.00
"07189000"	1/17/1998 0:00:00	"1200"	1310.00
"07189000"	1/18/1998 0:00:00	"1200"	1170.00
"07189000"	1/19/1998 0:00:00	"1200"	1060.00
"07189000"	1/20/1998 0:00:00	"1200"	980.00
"07189000"	1/21/1998 0:00:00	"1200"	916.00
"07189000"	1/22/1998 0:00:00	"1200"	849.00
"07189000"	1/23/1998 0:00:00	"1200"	792.00
"07189000"	1/24/1998 0:00:00	"1200"	750.00
"07189000"	1/25/1998 0:00:00	"1200"	712.00
"07189000"	1/26/1998 0:00:00	"1200"	738.00
"07189000"	1/27/1998 0:00:00	"1200"	819.00
"07189000"	1/28/1998 0:00:00	"1200"	833.00
"07189000"	1/29/1998 0:00:00	"1200"	828.00
"07189000"	1/30/1998 0:00:00	"1200"	796.00
"07189000"	1/31/1998 0:00:00	"1200"	766.00
"07189000"	2/1/1998 0:00:00	"1200"	765.00
"07189000"	2/2/1998 0:00:00	"1200"	753.00
"07189000"	2/3/1998 0:00:00	"1200"	724.00
"07189000"	2/4/1998 0:00:00	"1200"	697.00
"07189000"	2/5/1998 0:00:00	"1200"	673.00
"07189000"	2/6/1998 0:00:00	"1200"	653.00
"07189000"	2/7/1998 0:00:00	"1200"	630.00
"07189000"	2/8/1998 0:00:00	"1200"	604.00
"07189000"	2/9/1998 0:00:00	"1200"	579.00
"07189000"	2/10/1998 0:00:00	"1200"	562.00
"07189000"	2/11/1998 0:00:00	"1200"	603.00
"07189000"	2/12/1998 0:00:00	"1200"	993.00
"07189000"	2/13/1998 0:00:00	"1200"	1260.00
"07189000"	2/14/1998 0:00:00	"1200"	1200.00
"07189000"	2/15/1998 0:00:00	"1200"	1110.00
"07189000"	2/16/1998 0:00:00	"1200"	1050.00
"07189000"	2/17/1998 0:00:00	"1200"	1060.00
"07189000"	2/18/1998 0:00:00	"1200"	1020.00
"07189000"	2/19/1998 0:00:00	"1200"	966.00
"07189000"	2/20/1998 0:00:00	"1200"	918.00
"07189000"	2/21/1998 0:00:00	"1200"	861.00
"07189000"	2/22/1998 0:00:00	"1200"	809.00
"07189000"	2/23/1998 0:00:00	"1200"	768.00
"07189000"	2/24/1998 0:00:00	"1200"	732.00
"07189000"	2/25/1998 0:00:00	"1200"	720.00
"07189000"	2/26/1998 0:00:00	"1200"	723.00
"07189000"	2/27/1998 0:00:00	"1200"	796.00
"07189000"	2/28/1998 0:00:00	"1200"	832.00
"07189000"	3/1/1998 0:00:00	"1200"	803.00
"07189000"	3/2/1998 0:00:00	"1200"	766.00
"07189000"	3/3/1998 0:00:00	"1200"	722.00
"07189000"	3/4/1998 0:00:00	"1200"	649.00
"07189000"	3/5/1998 0:00:00	"1200"	630.00
"07189000"	3/6/1998 0:00:00	"1200"	619.00
"07189000"	3/7/1998 0:00:00	"1200"	643.00
"07189000"	3/8/1998 0:00:00	"1200"	1640.00
"07189000"	3/9/1998 0:00:00	"1200"	2690.00
"07189000"	3/10/1998 0:00:00	"1200"	2370.00
"07189000"	3/11/1998 0:00:00	"1200"	1980.00
"07189000"	3/12/1998 0:00:00	"1200"	1640.00
"07189000"	3/13/1998 0:00:00	"1200"	1430.00
"07189000"	3/14/1998 0:00:00	"1200"	1290.00
"07189000"	3/15/1998 0:00:00	"1200"	1180.00
"07189000"	3/16/1998 0:00:00	"1200"	1630.00
"07189000"	3/17/1998 0:00:00	"1200"	4430.00
"07189000"	3/18/1998 0:00:00	"1200"	4700.00
"07189000"	3/19/1998 0:00:00	"1200"	4540.00
"07189000"	3/20/1998 0:00:00	"1200"	9850.00
"07189000"	3/21/1998 0:00:00	"1200"	5830.00
"07189000"	3/22/1998 0:00:00	"1200"	4090.00
"07189000"	3/23/1998 0:00:00	"1200"	3210.00
"07189000"	3/24/1998 0:00:00	"1200"	2590.00
"07189000"	3/25/1998 0:00:00	"1200"	2180.00
"07189000"	3/26/1998 0:00:00	"1200"	1880.00
"07189000"	3/27/1998 0:00:00	"1200"	1670.00
"07189000"	3/28/1998 0:00:00	"1200"	1570.00
"07189000"	3/29/1998 0:00:00	"1200"	1440.00
"07189000"	3/30/1998 0:00:00	"1200"	1330.00
"07189000"	3/31/1998 0:00:00	"1200"	1440.00
"07189000"	4/1/1998 0:00:00	"1200"	1650.00
"07189000"	4/2/1998 0:00:00	"1200"	1680.00
"07189000"	4/3/1998 0:00:00	"1200"	1580.00
"07189000"	4/4/1998 0:00:00	"1200"	1450.00
"07189000"	4/5/1998 0:00:00	"1200"	1320.00
"07189000"	4/6/1998 0:00:00	"1200"	1210.00
"07189000"	4/7/1998 0:00:00	"1200"	1180.00
"07189000"	4/8/1998 0:00:00	"1200"	1110.00
"07189000"	4/9/1998 0:00:00	"1200"	1030.00
"07189000"	4/10/1998 0:00:00	"1200"	969.00
"07189000"	4/11/1998 0:00:00	"1200"	899.00
"07189000"	4/12/1998 0:00:00	"1200"	840.00
"07189000"	4/13/1998 0:00:00	"1200"	801.00
"07189000"	4/14/1998 0:00:00	"1200"	767.00
"07189000"	4/15/1998 0:00:00	"1200"	733.00
"07189000"	4/16/1998 0:00:00	"1200"	690.00
"07189000"	4/17/1998 0:00:00	"1200"	646.00
"07189000"	4/18/1998 0:00:00	"1200"	606.00
"07189000"	4/19/1998 0:00:00	"1200"	574.00
"07189000"	4/20/1998 0:00:00	"1200"	545.00
"07189000"	4/21/1998 0:00:00	"1200"	522.00
"07189000"	4/22/1998 0:00:00	"1200"	501.00
"07189000"	4/23/1998 0:00:00	"1200"	482.00
"07189000"	4/24/1998 0:00:00	"1200"	461.00
"07189000"	4/25/1998 0:00:00	"1200"	445.00
"07189000"	4/26/1998 0:00:00	"1200"	453.00
"07189000"	4/27/1998 0:00:00	"1200"	719.00
"07189000"	4/28/1998 0:00:00	"1200"	1720.00
"07189000"	4/29/1998 0:00:00	"1200"	1560.00
"07189000"	4/30/1998 0:00:00	"1200"	1280.00
"07189000"	5/1/1998 0:00:00	"1200"	1080.00
"07189000"	5/2/1998 0:00:00	"1200"	943.00
"07189000"	5/3/1998 0:00:00	"1200"	833.00
"07189000"	5/4/1998 0:00:00	"1200"	740.00
"07189000"	5/5/1998 0:00:00	"1200"	674.00
"07189000"	5/6/1998 0:00:00	"1200"	956.00
"07189000"	5/7/1998 0:00:00	"1200"	1500.00
"07189000"	5/8/1998 0:00:00	"1200"	1560.00
"07189000"	5/9/1998 0:00:00	"1200"	1220.00
"07189000"	5/10/1998 0:00:00	"1200"	1420.00
"07189000"	5/11/1998 0:00:00	"1200"	1590.00
"07189000"	5/12/1998 0:00:00	"1200"	1260.00
"07189000"	5/13/1998 0:00:00	"1200"	1040.00
"07189000"	5/14/1998 0:00:00	"1200"	888.00
"07189000"	5/15/1998 0:00:00	"1200"	777.00
"07189000"	5/16/1998 0:00:00	"1200"	685.00
"07189000"	5/17/1998 0:00:00	"1200"	613.00
"07189000"	5/18/1998 0:00:00	"1200"	557.00
"07189000"	5/19/1998 0:00:00	"1200"	508.00
"07189000"	5/20/1998 0:00:00	"1200"	475.00
"07189000"	5/21/1998 0:00:00	"1200"	442.00
"07189000"	5/22/1998 0:00:00	"1200"	415.00
"07189000"	5/23/1998 0:00:00	"1200"	394.00
"07189000"	5/24/1998 0:00:00	"1200"	384.00
"07189000"	5/25/1998 0:00:00	"1200"	399.00
"07189000"	5/26/1998 0:00:00	"1200"	513.00
"07189000"	5/27/1998 0:00:00	"1200"	633.00
"07189000"	5/28/1998 0:00:00	"1200"	583.00
"07189000"	5/29/1998 0:00:00	"1200"	516.00
"07189000"	5/30/1998 0:00:00	"1200"	504.00
"07189000"	5/31/1998 0:00:00	"1200"	494.00
"07189000"	6/1/1998 0:00:00	"1200"	446.00
"07189000"	6/2/1998 0:00:00	"1200"	399.00
"07189000"	6/3/1998 0:00:00	"1200"	361.00
"07189000"	6/4/1998 0:00:00	"1200"	347.00
"07189000"	6/5/1998 0:00:00	"1200"	325.00
"07189000"	6/6/1998 0:00:00	"1200"	310.00
"07189000"	6/7/1998 0:00:00	"1200"	299.00
"07189000"	6/8/1998 0:00:00	"1200"	290.00
"07189000"	6/9/1998 0:00:00	"1200"	318.00
"07189000"	6/10/1998 0:00:00	"1200"	337.00
"07189000"	6/11/1998 0:00:00	"1200"	326.00
"07189000"	6/12/1998 0:00:00	"1200"	310.00
"07189000"	6/13/1998 0:00:00	"1200"	307.00
"07189000"	6/14/1998 0:00:00	"1200"	310.00
"07189000"	6/15/1998 0:00:00	"1200"	297.00
"07189000"	6/16/1998 0:00:00	"1200"	287.00
"07189000"	6/17/1998 0:00:00	"1200"	277.00
"07189000"	6/18/1998 0:00:00	"1200"	265.00
"07189000"	6/19/1998 0:00:00	"1200"	260.00
"07189000"	6/20/1998 0:00:00	"1200"	254.00
"07189000"	6/21/1998 0:00:00	"1200"	250.00
"07189000"	6/22/1998 0:00:00	"1200"	237.00
"07189000"	6/23/1998 0:00:00	"1200"	223.00
"07189000"	6/24/1998 0:00:00	"1200"	211.00
"07189000"	6/25/1998 0:00:00	"1200"	193.00
"07189000"	6/26/1998 0:00:00	"1200"	186.00
"07189000"	6/27/1998 0:00:00	"1200"	174.00
"07189000"	6/28/1998 0:00:00	"1200"	168.00
"07189000"	6/29/1998 0:00:00	"1200"	165.00
"07189000"	6/30/1998 0:00:00	"1200"	192.00
"07189000"	7/1/1998 0:00:00	"1200"	247.00
"07189000"	7/2/1998 0:00:00	"1200"	236.00
"07189000"	7/3/1998 0:00:00	"1200"	231.00
"07189000"	7/4/1998 0:00:00	"1200"	233.00
"07189000"	7/5/1998 0:00:00	"1200"	211.00
"07189000"	7/6/1998 0:00:00	"1200"	189.00
"07189000"	7/7/1998 0:00:00	"1200"	172.00
"07189000"	7/8/1998 0:00:00	"1200"	189.00
"07189000"	7/9/1998 0:00:00	"1200"	320.00
"07189000"	7/10/1998 0:00:00	"1200"	290.00
"07189000"	7/11/1998 0:00:00	"1200"	273.00
"07189000"	7/12/1998 0:00:00	"1200"	281.00
"07189000"	7/13/1998 0:00:00	"1200"	263.00
"07189000"	7/14/1998 0:00:00	"1200"	240.00
"07189000"	7/15/1998 0:00:00	"1200"	211.00
"07189000"	7/16/1998 0:00:00	"1200"	187.00
"07189000"	7/17/1998 0:00:00	"1200"	165.00
"07189000"	7/18/1998 0:00:00	"1200"	151.00
"07189000"	7/19/1998 0:00:00	"1200"	140.00
"07189000"	7/20/1998 0:00:00	"1200"	126.00
"07189000"	7/21/1998 0:00:00	"1200"	118.00
"07189000"	7/22/1998 0:00:00	"1200"	110.00
"07189000"	7/23/1998 0:00:00	"1200"	108.00
"07189000"	7/24/1998 0:00:00	"1200"	108.00
"07189000"	7/25/1998 0:00:00	"1200"	111.00
"07189000"	7/26/1998 0:00:00	"1200"	106.00
"07189000"	7/27/1998 0:00:00	"1200"	98.00
"07189000"	7/28/1998 0:00:00	"1200"	103.00
"07189000"	7/29/1998 0:00:00	"1200"	106.00
"07189000"	7/30/1998 0:00:00	"1200"	99.00
"07189000"	7/31/1998 0:00:00	"1200"	92.00
"07189000"	8/1/1998 0:00:00	"1200"	85.00
"07189000"	8/2/1998 0:00:00	"1200"	80.00
"07189000"	8/3/1998 0:00:00	"1200"	82.00
"07189000"	8/4/1998 0:00:00	"1200"	113.00
"07189000"	8/5/1998 0:00:00	"1200"	281.00
"07189000"	8/6/1998 0:00:00	"1200"	273.00
"07189000"	8/7/1998 0:00:00	"1200"	239.00
"07189000"	8/8/1998 0:00:00	"1200"	193.00
"07189000"	8/9/1998 0:00:00	"1200"	169.00
"07189000"	8/10/1998 0:00:00	"1200"	213.00
"07189000"	8/11/1998 0:00:00	"1200"	220.00
"07189000"	8/12/1998 0:00:00	"1200"	185.00
"07189000"	8/13/1998 0:00:00	"1200"	165.00
"07189000"	8/14/1998 0:00:00	"1200"	225.00
"07189000"	8/15/1998 0:00:00	"1200"	287.00
"07189000"	8/16/1998 0:00:00	"1200"	240.00
"07189000"	8/17/1998 0:00:00	"1200"	195.00
"07189000"	8/18/1998 0:00:00	"1200"	163.00
"07189000"	8/19/1998 0:00:00	"1200"	142.00
"07189000"	8/20/1998 0:00:00	"1200"	129.00
"07189000"	8/21/1998 0:00:00	"1200"	124.00
"07189000"	8/22/1998 0:00:00	"1200"	115.00
"07189000"	8/23/1998 0:00:00	"1200"	104.00
"07189000"	8/24/1998 0:00:00	"1200"	96.00
"07189000"	8/25/1998 0:00:00	"1200"	88.00
"07189000"	8/26/1998 0:00:00	"1200"	83.00
"07189000"	8/27/1998 0:00:00	"1200"	79.00
"07189000"	8/28/1998 0:00:00	"1200"	93.00
"07189000"	8/29/1998 0:00:00	"1200"	102.00
"07189000"	8/30/1998 0:00:00	"1200"	90.00
"07189000"	8/31/1998 0:00:00	"1200"	82.00
"07189000"	9/1/1998 0:00:00	"1200"	76.00
"07189000"	9/2/1998 0:00:00	"1200"	72.00
"07189000"	9/3/1998 0:00:00	"1200"	68.00
"07189000"	9/4/1998 0:00:00	"1200"	65.00
"07189000"	9/5/1998 0:00:00	"1200"	62.00
"07189000"	9/6/1998 0:00:00	"1200"	60.00
"07189000"	9/7/1998 0:00:00	"1200"	58.00
"07189000"	9/8/1998 0:00:00	"1200"	56.00
"07189000"	9/9/1998 0:00:00	"1200"	54.00
"07189000"	9/10/1998 0:00:00	"1200"	54.00
"07189000"	9/11/1998 0:00:00	"1200"	54.00
"07189000"	9/12/1998 0:00:00	"1200"	55.00
"07189000"	9/13/1998 0:00:00	"1200"	66.00
"07189000"	9/14/1998 0:00:00	"1200"	410.00
"07189000"	9/15/1998 0:00:00	"1200"	799.00
"07189000"	9/16/1998 0:00:00	"1200"	536.00
"07189000"	9/17/1998 0:00:00	"1200"	419.00
"07189000"	9/18/1998 0:00:00	"1200"	331.00
"07189000"	9/19/1998 0:00:00	"1200"	272.00
"07189000"	9/20/1998 0:00:00	"1200"	228.00
"07189000"	9/21/1998 0:00:00	"1200"	202.00
"07189000"	9/22/1998 0:00:00	"1200"	202.00
"07189000"	9/23/1998 0:00:00	"1200"	203.00
"07189000"	9/24/1998 0:00:00	"1200"	193.00
"07189000"	9/25/1998 0:00:00	"1200"	173.00
"07189000"	9/26/1998 0:00:00	"1200"	158.00
"07189000"	9/27/1998 0:00:00	"1200"	146.00
"07189000"	9/28/1998 0:00:00	"1200"	137.00
"07189000"	9/29/1998 0:00:00	"1200"	128.00
"07189000"	9/30/1998 0:00:00	"1200"	121.00
"07189000"	10/1/1998 0:00:00	"1200"	119.00
"07189000"	10/2/1998 0:00:00	"1200"	114.00
"07189000"	10/3/1998 0:00:00	"1200"	112.00
"07189000"	10/4/1998 0:00:00	"1200"	109.00
"07189000"	10/5/1998 0:00:00	"1200"	2660.00
"07189000"	10/6/1998 0:00:00	"1200"	7880.00
"07189000"	10/7/1998 0:00:00	"1200"	3620.00
"07189000"	10/8/1998 0:00:00	"1200"	2010.00
"07189000"	10/9/1998 0:00:00	"1200"	1330.00
"07189000"	10/10/1998 0:00:00	"1200"	974.00
"07189000"	10/11/1998 0:00:00	"1200"	746.00
"07189000"	10/12/1998 0:00:00	"1200"	587.00
"07189000"	10/13/1998 0:00:00	"1200"	471.00
"07189000"	10/14/1998 0:00:00	"1200"	414.00
"07189000"	10/15/1998 0:00:00	"1200"	359.00
"07189000"	10/16/1998 0:00:00	"1200"	307.00
"07189000"	10/17/1998 0:00:00	"1200"	293.00
"07189000"	10/18/1998 0:00:00	"1200"	332.00
"07189000"	10/19/1998 0:00:00	"1200"	344.00
"07189000"	10/20/1998 0:00:00	"1200"	315.00
"07189000"	10/21/1998 0:00:00	"1200"	274.00
"07189000"	10/22/1998 0:00:00	"1200"	240.00
"07189000"	10/23/1998 0:00:00	"1200"	210.00
"07189000"	10/24/1998 0:00:00	"1200"	184.00
"07189000"	10/25/1998 0:00:00	"1200"	164.00
"07189000"	10/26/1998 0:00:00	"1200"	152.00
"07189000"	10/27/1998 0:00:00	"1200"	141.00
"07189000"	10/28/1998 0:00:00	"1200"	130.00
"07189000"	10/29/1998 0:00:00	"1200"	121.00
"07189000"	10/30/1998 0:00:00	"1200"	116.00
"07189000"	10/31/1998 0:00:00	"1200"	108.00
"07189000"	11/1/1998 0:00:00	"1200"	107.00
"07189000"	11/2/1998 0:00:00	"1200"	170.00
"07189000"	11/3/1998 0:00:00	"1200"	295.00
"07189000"	11/4/1998 0:00:00	"1200"	366.00
"07189000"	11/5/1998 0:00:00	"1200"	349.00
"07189000"	11/6/1998 0:00:00	"1200"	309.00
"07189000"	11/7/1998 0:00:00	"1200"	281.00
"07189000"	11/8/1998 0:00:00	"1200"	297.00
"07189000"	11/9/1998 0:00:00	"1200"	351.00
"07189000"	11/10/1998 0:00:00	"1200"	474.00
"07189000"	11/11/1998 0:00:00	"1200"	701.00
"07189000"	11/12/1998 0:00:00	"1200"	742.00
"07189000"	11/13/1998 0:00:00	"1200"	654.00
"07189000"	11/14/1998 0:00:00	"1200"	564.00
"07189000"	11/15/1998 0:00:00	"1200"	492.00
"07189000"	11/16/1998 0:00:00	"1200"	434.00
"07189000"	11/17/1998 0:00:00	"1200"	381.00
"07189000"	11/18/1998 0:00:00	"1200"	330.00
"07189000"	11/19/1998 0:00:00	"1200"	300.00
"07189000"	11/20/1998 0:00:00	"1200"	299.00
"07189000"	11/21/1998 0:00:00	"1200"	300.00
"07189000"	11/22/1998 0:00:00	"1200"	299.00
"07189000"	11/23/1998 0:00:00	"1200"	283.00
"07189000"	11/24/1998 0:00:00	"1200"	264.00
"07189000"	11/25/1998 0:00:00	"1200"	243.00
"07189000"	11/26/1998 0:00:00	"1200"	225.00
"07189000"	11/27/1998 0:00:00	"1200"	207.00
"07189000"	11/28/1998 0:00:00	"1200"	191.00
"07189000"	11/29/1998 0:00:00	"1200"	180.00
"07189000"	11/30/1998 0:00:00	"1200"	305.00
"07189000"	12/1/1998 0:00:00	"1200"	582.00
"07189000"	12/2/1998 0:00:00	"1200"	773.00
"07189000"	12/3/1998 0:00:00	"1200"	720.00
"07189000"	12/4/1998 0:00:00	"1200"	657.00
"07189000"	12/5/1998 0:00:00	"1200"	599.00
"07189000"	12/6/1998 0:00:00	"1200"	558.00
"07189000"	12/7/1998 0:00:00	"1200"	540.00
"07189000"	12/8/1998 0:00:00	"1200"	527.00
"07189000"	12/9/1998 0:00:00	"1200"	509.00
"07189000"	12/10/1998 0:00:00	"1200"	486.00
"07189000"	12/11/1998 0:00:00	"1200"	454.00
"07189000"	12/12/1998 0:00:00	"1200"	424.00
"07189000"	12/13/1998 0:00:00	"1200"	408.00
"07189000"	12/14/1998 0:00:00	"1200"	398.00
"07189000"	12/15/1998 0:00:00	"1200"	376.00
"07189000"	12/16/1998 0:00:00	"1200"	353.00
"07189000"	12/17/1998 0:00:00	"1200"	332.00
"07189000"	12/18/1998 0:00:00	"1200"	318.00
"07189000"	12/19/1998 0:00:00	"1200"	357.00
"07189000"	12/20/1998 0:00:00	"1200"	413.00
"07189000"	12/21/1998 0:00:00	"1200"	459.00
"07189000"	12/22/1998 0:00:00	"1200"	480.00
"07189000"	12/23/1998 0:00:00	"1200"	471.00
"07189000"	12/24/1998 0:00:00	"1200"	457.00
"07189000"	12/25/1998 0:00:00	"1200"	433.00
"07189000"	12/26/1998 0:00:00	"1200"	410.00
"07189000"	12/27/1998 0:00:00	"1200"	390.00
"07189000"	12/28/1998 0:00:00	"1200"	368.00
"07189000"	12/29/1998 0:00:00	"1200"	343.00
"07189000"	12/30/1998 0:00:00	"1200"	317.00
"07189000"	12/31/1998 0:00:00	"1200"	291.00
"07189000"	1/1/1999 0:00:00	"1200"	279.00
"07189000"	1/2/1999 0:00:00	"1200"	392.00
"07189000"	1/3/1999 0:00:00	"1200"	450.00
"07189000"	1/4/1999 0:00:00	"1200"	410.00
"07189000"	1/5/1999 0:00:00	"1200"	440.00
"07189000"	1/6/1999 0:00:00	"1200"	758.00
"07189000"	1/7/1999 0:00:00	"1200"	706.00
"07189000"	1/8/1999 0:00:00	"1200"	658.00
"07189000"	1/9/1999 0:00:00	"1200"	614.00
"07189000"	1/10/1999 0:00:00	"1200"	564.00
"07189000"	1/11/1999 0:00:00	"1200"	518.00
"07189000"	1/12/1999 0:00:00	"1200"	486.00
"07189000"	1/13/1999 0:00:00	"1200"	461.00
"07189000"	1/14/1999 0:00:00	"1200"	429.00
"07189000"	1/15/1999 0:00:00	"1200"	397.00
"07189000"	1/16/1999 0:00:00	"1200"	366.00
"07189000"	1/17/1999 0:00:00	"1200"	345.00
"07189000"	1/18/1999 0:00:00	"1200"	320.00
"07189000"	1/19/1999 0:00:00	"1200"	299.00
"07189000"	1/20/1999 0:00:00	"1200"	280.00
"07189000"	1/21/1999 0:00:00	"1200"	270.00
"07189000"	1/22/1999 0:00:00	"1200"	259.00
"07189000"	1/23/1999 0:00:00	"1200"	261.00
"07189000"	1/24/1999 0:00:00	"1200"	246.00
"07189000"	1/25/1999 0:00:00	"1200"	234.00
"07189000"	1/26/1999 0:00:00	"1200"	223.00
"07189000"	1/27/1999 0:00:00	"1200"	214.00
"07189000"	1/28/1999 0:00:00	"1200"	208.00
"07189000"	1/29/1999 0:00:00	"1200"	216.00
"07189000"	1/30/1999 0:00:00	"1200"	239.00
"07189000"	1/31/1999 0:00:00	"1200"	416.00
"07189000"	2/1/1999 0:00:00	"1200"	1050.00
"07189000"	2/2/1999 0:00:00	"1200"	1080.00
"07189000"	2/3/1999 0:00:00	"1200"	965.00
"07189000"	2/4/1999 0:00:00	"1200"	851.00
"07189000"	2/5/1999 0:00:00	"1200"	752.00
"07189000"	2/6/1999 0:00:00	"1200"	731.00
"07189000"	2/7/1999 0:00:00	"1200"	2700.00
"07189000"	2/8/1999 0:00:00	"1200"	5410.00
"07189000"	2/9/1999 0:00:00	"1200"	3360.00
"07189000"	2/10/1999 0:00:00	"1200"	2570.00
"07189000"	2/11/1999 0:00:00	"1200"	1500.00
"07189000"	2/12/1999 0:00:00	"1200"	1700.00
"07189000"	2/13/1999 0:00:00	"1200"	1400.00
"07189000"	2/14/1999 0:00:00	"1200"	1100.00
"07189000"	2/15/1999 0:00:00	"1200"	900.00
"07189000"	2/16/1999 0:00:00	"1200"	750.00
"07189000"	2/17/1999 0:00:00	"1200"	1200.00
"07189000"	2/18/1999 0:00:00	"1200"	789.00
"07189000"	2/19/1999 0:00:00	"1200"	637.00
"07189000"	2/20/1999 0:00:00	"1200"	596.00
"07189000"	2/21/1999 0:00:00	"1200"	557.00
"07189000"	2/22/1999 0:00:00	"1200"	513.00
"07189000"	2/23/1999 0:00:00	"1200"	481.00
"07189000"	2/24/1999 0:00:00	"1200"	457.00
"07189000"	2/25/1999 0:00:00	"1200"	428.00
"07189000"	2/26/1999 0:00:00	"1200"	407.00
"07189000"	2/27/1999 0:00:00	"1200"	395.00
"07189000"	2/28/1999 0:00:00	"1200"	380.00
"07189000"	3/1/1999 0:00:00	"1200"	363.00
"07189000"	3/2/1999 0:00:00	"1200"	352.00
"07189000"	3/3/1999 0:00:00	"1200"	341.00
"07189000"	3/4/1999 0:00:00	"1200"	330.00
"07189000"	3/5/1999 0:00:00	"1200"	319.00
"07189000"	3/6/1999 0:00:00	"1200"	325.00
"07189000"	3/7/1999 0:00:00	"1200"	310.00
"07189000"	3/8/1999 0:00:00	"1200"	750.00
"07189000"	3/9/1999 0:00:00	"1200"	7000.00
"07189000"	3/10/1999 0:00:00	"1200"	5000.00
"07189000"	3/11/1999 0:00:00	"1200"	3500.00
"07189000"	3/12/1999 0:00:00	"1200"	2100.00
"07189000"	3/13/1999 0:00:00	"1200"	2200.00
"07189000"	3/14/1999 0:00:00	"1200"	2450.00
"07189000"	3/15/1999 0:00:00	"1200"	3660.00
"07189000"	3/16/1999 0:00:00	"1200"	4440.00
"07189000"	3/17/1999 0:00:00	"1200"	8270.00
"07189000"	3/18/1999 0:00:00	"1200"	6480.00
"07189000"	3/19/1999 0:00:00	"1200"	4160.00
"07189000"	3/20/1999 0:00:00	"1200"	3870.00
"07189000"	3/21/1999 0:00:00	"1200"	4360.00
"07189000"	3/22/1999 0:00:00	"1200"	3690.00
"07189000"	3/23/1999 0:00:00	"1200"	3020.00
"07189000"	3/24/1999 0:00:00	"1200"	2510.00
"07189000"	3/25/1999 0:00:00	"1200"	2100.00
"07189000"	3/26/1999 0:00:00	"1200"	1780.00
"07189000"	3/27/1999 0:00:00	"1200"	1530.00
"07189000"	3/28/1999 0:00:00	"1200"	1350.00
"07189000"	3/29/1999 0:00:00	"1200"	1220.00
"07189000"	3/30/1999 0:00:00	"1200"	1100.00
"07189000"	3/31/1999 0:00:00	"1200"	1000.00
"07189000"	4/1/1999 0:00:00	"1200"	953.00
"07189000"	4/2/1999 0:00:00	"1200"	887.00
"07189000"	4/3/1999 0:00:00	"1200"	878.00
"07189000"	4/4/1999 0:00:00	"1200"	1170.00
"07189000"	4/5/1999 0:00:00	"1200"	1290.00
"07189000"	4/6/1999 0:00:00	"1200"	1240.00
"07189000"	4/7/1999 0:00:00	"1200"	1250.00
"07189000"	4/8/1999 0:00:00	"1200"	1220.00
"07189000"	4/9/1999 0:00:00	"1200"	1200.00
"07189000"	4/10/1999 0:00:00	"1200"	1160.00
"07189000"	4/11/1999 0:00:00	"1200"	1120.00
"07189000"	4/12/1999 0:00:00	"1200"	1080.00
"07189000"	4/13/1999 0:00:00	"1200"	1050.00
"07189000"	4/14/1999 0:00:00	"1200"	1120.00
"07189000"	4/15/1999 0:00:00	"1200"	1850.00
"07189000"	4/16/1999 0:00:00	"1200"	2580.00
"07189000"	4/17/1999 0:00:00	"1200"	2220.00
"07189000"	4/18/1999 0:00:00	"1200"	1870.00
"07189000"	4/19/1999 0:00:00	"1200"	1590.00
"07189000"	4/20/1999 0:00:00	"1200"	1350.00
"07189000"	4/21/1999 0:00:00	"1200"	1150.00
"07189000"	4/22/1999 0:00:00	"1200"	1090.00
"07189000"	4/23/1999 0:00:00	"1200"	2030.00
"07189000"	4/24/1999 0:00:00	"1200"	1730.00
"07189000"	4/25/1999 0:00:00	"1200"	1660.00
"07189000"	4/26/1999 0:00:00	"1200"	3600.00
"07189000"	4/27/1999 0:00:00	"1200"	7390.00
"07189000"	4/28/1999 0:00:00	"1200"	4720.00
"07189000"	4/29/1999 0:00:00	"1200"	3100.00
"07189000"	4/30/1999 0:00:00	"1200"	2320.00
"07189000"	5/1/1999 0:00:00	"1200"	1820.00
"07189000"	5/2/1999 0:00:00	"1200"	1460.00
"07189000"	5/3/1999 0:00:00	"1200"	1220.00
"07189000"	5/4/1999 0:00:00	"1200"	2290.00
"07189000"	5/5/1999 0:00:00	"1200"	12900.00
"07189000"	5/6/1999 0:00:00	"1200"	6040.00
"07189000"	5/7/1999 0:00:00	"1200"	3460.00
"07189000"	5/8/1999 0:00:00	"1200"	2400.00
"07189000"	5/9/1999 0:00:00	"1200"	1730.00
"07189000"	5/10/1999 0:00:00	"1200"	1410.00
"07189000"	5/11/1999 0:00:00	"1200"	1630.00
"07189000"	5/12/1999 0:00:00	"1200"	1500.00
"07189000"	5/13/1999 0:00:00	"1200"	1650.00
"07189000"	5/14/1999 0:00:00	"1200"	1450.00
"07189000"	5/15/1999 0:00:00	"1200"	1200.00
"07189000"	5/16/1999 0:00:00	"1200"	1040.00
"07189000"	5/17/1999 0:00:00	"1200"	973.00
"07189000"	5/18/1999 0:00:00	"1200"	989.00
"07189000"	5/19/1999 0:00:00	"1200"	880.00
"07189000"	5/20/1999 0:00:00	"1200"	787.00
"07189000"	5/21/1999 0:00:00	"1200"	747.00
"07189000"	5/22/1999 0:00:00	"1200"	743.00
"07189000"	5/23/1999 0:00:00	"1200"	1010.00
"07189000"	5/24/1999 0:00:00	"1200"	1250.00
"07189000"	5/25/1999 0:00:00	"1200"	1110.00
"07189000"	5/26/1999 0:00:00	"1200"	1180.00
"07189000"	5/27/1999 0:00:00	"1200"	1170.00
"07189000"	5/28/1999 0:00:00	"1200"	992.00
"07189000"	5/29/1999 0:00:00	"1200"	860.00
"07189000"	5/30/1999 0:00:00	"1200"	921.00
"07189000"	5/31/1999 0:00:00	"1200"	966.00
"07189000"	6/1/1999 0:00:00	"1200"	863.00
"07189000"	6/2/1999 0:00:00	"1200"	784.00
"07189000"	6/3/1999 0:00:00	"1200"	719.00
"07189000"	6/4/1999 0:00:00	"1200"	643.00
"07189000"	6/5/1999 0:00:00	"1200"	576.00
"07189000"	6/6/1999 0:00:00	"1200"	529.00
"07189000"	6/7/1999 0:00:00	"1200"	495.00
"07189000"	6/8/1999 0:00:00	"1200"	459.00
"07189000"	6/9/1999 0:00:00	"1200"	427.00
"07189000"	6/10/1999 0:00:00	"1200"	422.00
"07189000"	6/11/1999 0:00:00	"1200"	604.00
"07189000"	6/12/1999 0:00:00	"1200"	871.00
"07189000"	6/13/1999 0:00:00	"1200"	691.00
"07189000"	6/14/1999 0:00:00	"1200"	806.00
"07189000"	6/15/1999 0:00:00	"1200"	903.00
"07189000"	6/16/1999 0:00:00	"1200"	721.00
"07189000"	6/17/1999 0:00:00	"1200"	710.00
"07189000"	6/18/1999 0:00:00	"1200"	691.00
"07189000"	6/19/1999 0:00:00	"1200"	686.00
"07189000"	6/20/1999 0:00:00	"1200"	721.00
"07189000"	6/21/1999 0:00:00	"1200"	802.00
"07189000"	6/22/1999 0:00:00	"1200"	780.00
"07189000"	6/23/1999 0:00:00	"1200"	1570.00
"07189000"	6/24/1999 0:00:00	"1200"	2880.00
"07189000"	6/25/1999 0:00:00	"1200"	5920.00
"07189000"	6/26/1999 0:00:00	"1200"	3830.00
"07189000"	6/27/1999 0:00:00	"1200"	2630.00
"07189000"	6/28/1999 0:00:00	"1200"	1870.00
"07189000"	6/29/1999 0:00:00	"1200"	1430.00
"07189000"	6/30/1999 0:00:00	"1200"	4330.00
"07189000"	7/1/1999 0:00:00	"1200"	8050.00
"07189000"	7/2/1999 0:00:00	"1200"	11600.00
"07189000"	7/3/1999 0:00:00	"1200"	5380.00
"07189000"	7/4/1999 0:00:00	"1200"	3370.00
"07189000"	7/5/1999 0:00:00	"1200"	2320.00
"07189000"	7/6/1999 0:00:00	"1200"	1710.00
"07189000"	7/7/1999 0:00:00	"1200"	1340.00
"07189000"	7/8/1999 0:00:00	"1200"	1080.00
"07189000"	7/9/1999 0:00:00	"1200"	895.00
"07189000"	7/10/1999 0:00:00	"1200"	764.00
"07189000"	7/11/1999 0:00:00	"1200"	715.00
"07189000"	7/12/1999 0:00:00	"1200"	631.00
"07189000"	7/13/1999 0:00:00	"1200"	549.00
"07189000"	7/14/1999 0:00:00	"1200"	492.00
"07189000"	7/15/1999 0:00:00	"1200"	449.00
"07189000"	7/16/1999 0:00:00	"1200"	426.00
"07189000"	7/17/1999 0:00:00	"1200"	413.00
"07189000"	7/18/1999 0:00:00	"1200"	403.00
"07189000"	7/19/1999 0:00:00	"1200"	393.00
"07189000"	7/20/1999 0:00:00	"1200"	387.00
"07189000"	7/21/1999 0:00:00	"1200"	380.00
"07189000"	7/22/1999 0:00:00	"1200"	373.00
"07189000"	7/23/1999 0:00:00	"1200"	365.00
"07189000"	7/24/1999 0:00:00	"1200"	360.00
"07189000"	7/25/1999 0:00:00	"1200"	356.00
"07189000"	7/26/1999 0:00:00	"1200"	350.00
"07189000"	7/27/1999 0:00:00	"1200"	343.00
"07189000"	7/28/1999 0:00:00	"1200"	339.00
"07189000"	7/29/1999 0:00:00	"1200"	330.00
"07189000"	7/30/1999 0:00:00	"1200"	319.00
"07189000"	7/31/1999 0:00:00	"1200"	309.00
"07189000"	8/1/1999 0:00:00	"1200"	301.00
"07189000"	8/2/1999 0:00:00	"1200"	294.00
"07189000"	8/3/1999 0:00:00	"1200"	287.00
"07189000"	8/4/1999 0:00:00	"1200"	287.00
"07189000"	8/5/1999 0:00:00	"1200"	293.00
"07189000"	8/6/1999 0:00:00	"1200"	284.00
"07189000"	8/7/1999 0:00:00	"1200"	276.00
"07189000"	8/8/1999 0:00:00	"1200"	270.00
"07189000"	8/9/1999 0:00:00	"1200"	263.00
"07189000"	8/10/1999 0:00:00	"1200"	240.00
"07189000"	8/11/1999 0:00:00	"1200"	222.00
"07189000"	8/12/1999 0:00:00	"1200"	212.00
"07189000"	8/13/1999 0:00:00	"1200"	206.00
"07189000"	8/14/1999 0:00:00	"1200"	194.00
"07189000"	8/15/1999 0:00:00	"1200"	190.00
"07189000"	8/16/1999 0:00:00	"1200"	183.00
"07189000"	8/17/1999 0:00:00	"1200"	178.00
"07189000"	8/18/1999 0:00:00	"1200"	172.00
"07189000"	8/19/1999 0:00:00	"1200"	168.00
"07189000"	8/20/1999 0:00:00	"1200"	165.00
"07189000"	8/21/1999 0:00:00	"1200"	163.00
"07189000"	8/22/1999 0:00:00	"1200"	160.00
"07189000"	8/23/1999 0:00:00	"1200"	162.00
"07189000"	8/24/1999 0:00:00	"1200"	166.00
"07189000"	8/25/1999 0:00:00	"1200"	166.00
"07189000"	8/26/1999 0:00:00	"1200"	162.00
"07189000"	8/27/1999 0:00:00	"1200"	161.00
"07189000"	8/28/1999 0:00:00	"1200"	160.00
"07189000"	8/29/1999 0:00:00	"1200"	159.00
"07189000"	8/30/1999 0:00:00	"1200"	153.00
"07189000"	8/31/1999 0:00:00	"1200"	149.00
"07189000"	9/1/1999 0:00:00	"1200"	145.00
"07189000"	9/2/1999 0:00:00	"1200"	141.00
"07189000"	9/3/1999 0:00:00	"1200"	140.00
"07189000"	9/4/1999 0:00:00	"1200"	138.00
"07189000"	9/5/1999 0:00:00	"1200"	146.00
"07189000"	9/6/1999 0:00:00	"1200"	169.00
"07189000"	9/7/1999 0:00:00	"1200"	182.00
"07189000"	9/8/1999 0:00:00	"1200"	201.00
"07189000"	9/9/1999 0:00:00	"1200"	197.00
"07189000"	9/10/1999 0:00:00	"1200"	184.00
"07189000"	9/11/1999 0:00:00	"1200"	177.00
"07189000"	9/12/1999 0:00:00	"1200"	177.00
"07189000"	9/13/1999 0:00:00	"1200"	175.00
"07189000"	9/14/1999 0:00:00	"1200"	175.00
"07189000"	9/15/1999 0:00:00	"1200"	168.00
"07189000"	9/16/1999 0:00:00	"1200"	160.00
"07189000"	9/17/1999 0:00:00	"1200"	153.00
"07189000"	9/18/1999 0:00:00	"1200"	147.00
"07189000"	9/19/1999 0:00:00	"1200"	146.00
"07189000"	9/20/1999 0:00:00	"1200"	155.00
"07189000"	9/21/1999 0:00:00	"1200"	155.00
"07189000"	9/22/1999 0:00:00	"1200"	149.00
"07189000"	9/23/1999 0:00:00	"1200"	141.00
"07189000"	9/24/1999 0:00:00	"1200"	136.00
"07189000"	9/25/1999 0:00:00	"1200"	133.00
"07189000"	9/26/1999 0:00:00	"1200"	129.00
"07189000"	9/27/1999 0:00:00	"1200"	131.00
"07189000"	9/28/1999 0:00:00	"1200"	128.00
"07189000"	9/29/1999 0:00:00	"1200"	129.00
"07189000"	9/30/1999 0:00:00	"1200"	128.00
"07189000"	10/1/1999 0:00:00	"1200"	124.00
"07189000"	10/2/1999 0:00:00	"1200"	121.00
"07189000"	10/3/1999 0:00:00	"1200"	117.00
"07189000"	10/4/1999 0:00:00	"1200"	113.00
"07189000"	10/5/1999 0:00:00	"1200"	112.00
"07189000"	10/6/1999 0:00:00	"1200"	110.00
"07189000"	10/7/1999 0:00:00	"1200"	109.00
"07189000"	10/8/1999 0:00:00	"1200"	109.00
"07189000"	10/9/1999 0:00:00	"1200"	108.00
"07189000"	10/10/1999 0:00:00	"1200"	107.00
"07189000"	10/11/1999 0:00:00	"1200"	108.00
"07189000"	10/12/1999 0:00:00	"1200"	108.00
"07189000"	10/13/1999 0:00:00	"1200"	106.00
"07189000"	10/14/1999 0:00:00	"1200"	104.00
"07189000"	10/15/1999 0:00:00	"1200"	102.00
"07189000"	10/16/1999 0:00:00	"1200"	99.00
"07189000"	10/17/1999 0:00:00	"1200"	99.00
"07189000"	10/18/1999 0:00:00	"1200"	100.00
"07189000"	10/19/1999 0:00:00	"1200"	101.00
"07189000"	10/20/1999 0:00:00	"1200"	101.00
"07189000"	10/21/1999 0:00:00	"1200"	101.00
"07189000"	10/22/1999 0:00:00	"1200"	101.00
"07189000"	10/23/1999 0:00:00	"1200"	101.00
"07189000"	10/24/1999 0:00:00	"1200"	100.00
"07189000"	10/25/1999 0:00:00	"1200"	99.00
"07189000"	10/26/1999 0:00:00	"1200"	101.00
"07189000"	10/27/1999 0:00:00	"1200"	101.00
"07189000"	10/28/1999 0:00:00	"1200"	101.00
"07189000"	10/29/1999 0:00:00	"1200"	100.00
"07189000"	10/30/1999 0:00:00	"1200"	107.00
"07189000"	10/31/1999 0:00:00	"1200"	124.00
"07189000"	11/1/1999 0:00:00	"1200"	135.00
"07189000"	11/2/1999 0:00:00	"1200"	144.00
"07189000"	11/3/1999 0:00:00	"1200"	142.00
"07189000"	11/4/1999 0:00:00	"1200"	135.00
"07189000"	11/5/1999 0:00:00	"1200"	129.00
"07189000"	11/6/1999 0:00:00	"1200"	123.00
"07189000"	11/7/1999 0:00:00	"1200"	118.00
"07189000"	11/8/1999 0:00:00	"1200"	114.00
"07189000"	11/9/1999 0:00:00	"1200"	111.00
"07189000"	11/10/1999 0:00:00	"1200"	108.00
"07189000"	11/11/1999 0:00:00	"1200"	108.00
"07189000"	11/12/1999 0:00:00	"1200"	108.00
"07189000"	11/13/1999 0:00:00	"1200"	108.00
"07189000"	11/14/1999 0:00:00	"1200"	105.00
"07189000"	11/15/1999 0:00:00	"1200"	104.00
"07189000"	11/16/1999 0:00:00	"1200"	104.00
"07189000"	11/17/1999 0:00:00	"1200"	103.00
"07189000"	11/18/1999 0:00:00	"1200"	103.00
"07189000"	11/19/1999 0:00:00	"1200"	102.00
"07189000"	11/20/1999 0:00:00	"1200"	104.00
"07189000"	11/21/1999 0:00:00	"1200"	101.00
"07189000"	11/22/1999 0:00:00	"1200"	104.00
"07189000"	11/23/1999 0:00:00	"1200"	167.00
"07189000"	11/24/1999 0:00:00	"1200"	226.00
"07189000"	11/25/1999 0:00:00	"1200"	226.00
"07189000"	11/26/1999 0:00:00	"1200"	194.00
"07189000"	11/27/1999 0:00:00	"1200"	171.00
"07189000"	11/28/1999 0:00:00	"1200"	156.00
"07189000"	11/29/1999 0:00:00	"1200"	146.00
"07189000"	11/30/1999 0:00:00	"1200"	142.00
"07189000"	12/1/1999 0:00:00	"1200"	136.00
"07189000"	12/2/1999 0:00:00	"1200"	134.00
"07189000"	12/3/1999 0:00:00	"1200"	159.00
"07189000"	12/4/1999 0:00:00	"1200"	265.00
"07189000"	12/5/1999 0:00:00	"1200"	591.00
"07189000"	12/6/1999 0:00:00	"1200"	599.00
"07189000"	12/7/1999 0:00:00	"1200"	475.00
"07189000"	12/8/1999 0:00:00	"1200"	387.00
"07189000"	12/9/1999 0:00:00	"1200"	457.00
"07189000"	12/10/1999 0:00:00	"1200"	1410.00
"07189000"	12/11/1999 0:00:00	"1200"	1570.00
"07189000"	12/12/1999 0:00:00	"1200"	1060.00
"07189000"	12/13/1999 0:00:00	"1200"	864.00
"07189000"	12/14/1999 0:00:00	"1200"	735.00
"07189000"	12/15/1999 0:00:00	"1200"	624.00
"07189000"	12/16/1999 0:00:00	"1200"	539.00
"07189000"	12/17/1999 0:00:00	"1200"	478.00
"07189000"	12/18/1999 0:00:00	"1200"	426.00
"07189000"	12/19/1999 0:00:00	"1200"	388.00
"07189000"	12/20/1999 0:00:00	"1200"	357.00
"07189000"	12/21/1999 0:00:00	"1200"	332.00
"07189000"	12/22/1999 0:00:00	"1200"	313.00
"07189000"	12/23/1999 0:00:00	"1200"	297.00
"07189000"	12/24/1999 0:00:00	"1200"	280.00
"07189000"	12/25/1999 0:00:00	"1200"	263.00
"07189000"	12/26/1999 0:00:00	"1200"	252.00
"07189000"	12/27/1999 0:00:00	"1200"	240.00
"07189000"	12/28/1999 0:00:00	"1200"	236.00
"07189000"	12/29/1999 0:00:00	"1200"	228.00
"07189000"	12/30/1999 0:00:00	"1200"	210.00
"07189000"	12/31/1999 0:00:00	"1200"	213.00
"07189000"	1/1/2000 0:00:00	"1200"	209.00
"07189000"	1/2/2000 0:00:00	"1200"	201.00
"07189000"	1/3/2000 0:00:00	"1200"	217.00
"07189000"	1/4/2000 0:00:00	"1200"	252.00
"07189000"	1/5/2000 0:00:00	"1200"	298.00
"07189000"	1/6/2000 0:00:00	"1200"	291.00
"07189000"	1/7/2000 0:00:00	"1200"	275.00
"07189000"	1/8/2000 0:00:00	"1200"	261.00
"07189000"	1/9/2000 0:00:00	"1200"	256.00
"07189000"	1/10/2000 0:00:00	"1200"	252.00
"07189000"	1/11/2000 0:00:00	"1200"	242.00
"07189000"	1/12/2000 0:00:00	"1200"	234.00
"07189000"	1/13/2000 0:00:00	"1200"	228.00
"07189000"	1/14/2000 0:00:00	"1200"	217.00
"07189000"	1/15/2000 0:00:00	"1200"	209.00
"07189000"	1/16/2000 0:00:00	"1200"	208.00
"07189000"	1/17/2000 0:00:00	"1200"	202.00
"07189000"	1/18/2000 0:00:00	"1200"	198.00
"07189000"	1/19/2000 0:00:00	"1200"	195.00
"07189000"	1/20/2000 0:00:00	"1200"	191.00
"07189000"	1/21/2000 0:00:00	"1200"	188.00
"07189000"	1/22/2000 0:00:00	"1200"	185.00
"07189000"	1/23/2000 0:00:00	"1200"	183.00
"07189000"	1/24/2000 0:00:00	"1200"	180.00
"07189000"	1/25/2000 0:00:00	"1200"	178.00
"07189000"	1/26/2000 0:00:00	"1200"	175.00
"07189000"	1/27/2000 0:00:00	"1200"	174.00
"07189000"	1/28/2000 0:00:00	"1200"	179.00
"07189000"	1/29/2000 0:00:00	"1200"	176.00
"07189000"	1/30/2000 0:00:00	"1200"	173.00
"07189000"	1/31/2000 0:00:00	"1200"	171.00
"07189000"	2/1/2000 0:00:00	"1200"	169.00
"07189000"	2/2/2000 0:00:00	"1200"	167.00
"07189000"	2/3/2000 0:00:00	"1200"	166.00
"07189000"	2/4/2000 0:00:00	"1200"	165.00
"07189000"	2/5/2000 0:00:00	"1200"	164.00
"07189000"	2/6/2000 0:00:00	"1200"	163.00
"07189000"	2/7/2000 0:00:00	"1200"	161.00
"07189000"	2/8/2000 0:00:00	"1200"	161.00
"07189000"	2/9/2000 0:00:00	"1200"	159.00
"07189000"	2/10/2000 0:00:00	"1200"	158.00
"07189000"	2/11/2000 0:00:00	"1200"	158.00
"07189000"	2/12/2000 0:00:00	"1200"	158.00
"07189000"	2/13/2000 0:00:00	"1200"	155.00
"07189000"	2/14/2000 0:00:00	"1200"	155.00
"07189000"	2/15/2000 0:00:00	"1200"	156.00
"07189000"	2/16/2000 0:00:00	"1200"	154.00
"07189000"	2/17/2000 0:00:00	"1200"	161.00
"07189000"	2/18/2000 0:00:00	"1200"	178.00
"07189000"	2/19/2000 0:00:00	"1200"	215.00
"07189000"	2/20/2000 0:00:00	"1200"	231.00
"07189000"	2/21/2000 0:00:00	"1200"	234.00
"07189000"	2/22/2000 0:00:00	"1200"	229.00
"07189000"	2/23/2000 0:00:00	"1200"	234.00
"07189000"	2/24/2000 0:00:00	"1200"	231.00
"07189000"	2/25/2000 0:00:00	"1200"	261.00
"07189000"	2/26/2000 0:00:00	"1200"	318.00
"07189000"	2/27/2000 0:00:00	"1200"	373.00
"07189000"	2/28/2000 0:00:00	"1200"	446.00
"07189000"	2/29/2000 0:00:00	"1200"	432.00
"07189000"	3/1/2000 0:00:00	"1200"	392.00
"07189000"	3/2/2000 0:00:00	"1200"	359.00
"07189000"	3/3/2000 0:00:00	"1200"	403.00
"07189000"	3/4/2000 0:00:00	"1200"	1020.00
"07189000"	3/5/2000 0:00:00	"1200"	1350.00
"07189000"	3/6/2000 0:00:00	"1200"	1070.00
"07189000"	3/7/2000 0:00:00	"1200"	862.00
"07189000"	3/8/2000 0:00:00	"1200"	735.00
"07189000"	3/9/2000 0:00:00	"1200"	641.00
"07189000"	3/10/2000 0:00:00	"1200"	568.00
"07189000"	3/11/2000 0:00:00	"1200"	526.00
"07189000"	3/12/2000 0:00:00	"1200"	488.00
"07189000"	3/13/2000 0:00:00	"1200"	458.00
"07189000"	3/14/2000 0:00:00	"1200"	435.00
"07189000"	3/15/2000 0:00:00	"1200"	414.00
"07189000"	3/16/2000 0:00:00	"1200"	397.00
"07189000"	3/17/2000 0:00:00	"1200"	384.00
"07189000"	3/18/2000 0:00:00	"1200"	373.00
"07189000"	3/19/2000 0:00:00	"1200"	379.00
"07189000"	3/20/2000 0:00:00	"1200"	387.00
"07189000"	3/21/2000 0:00:00	"1200"	395.00
"07189000"	3/22/2000 0:00:00	"1200"	390.00
"07189000"	3/23/2000 0:00:00	"1200"	381.00
"07189000"	3/24/2000 0:00:00	"1200"	374.00
"07189000"	3/25/2000 0:00:00	"1200"	365.00
"07189000"	3/26/2000 0:00:00	"1200"	359.00
"07189000"	3/27/2000 0:00:00	"1200"	361.00
"07189000"	3/28/2000 0:00:00	"1200"	363.00
"07189000"	3/29/2000 0:00:00	"1200"	374.00
"07189000"	3/30/2000 0:00:00	"1200"	504.00
"07189000"	3/31/2000 0:00:00	"1200"	749.00
"07189000"	4/1/2000 0:00:00	"1200"	692.00
"07189000"	4/2/2000 0:00:00	"1200"	615.00
"07189000"	4/3/2000 0:00:00	"1200"	547.00
"07189000"	4/4/2000 0:00:00	"1200"	495.00
"07189000"	4/5/2000 0:00:00	"1200"	449.00
"07189000"	4/6/2000 0:00:00	"1200"	419.00
"07189000"	4/7/2000 0:00:00	"1200"	394.00
"07189000"	4/8/2000 0:00:00	"1200"	372.00
"07189000"	4/9/2000 0:00:00	"1200"	350.00
"07189000"	4/10/2000 0:00:00	"1200"	331.00
"07189000"	4/11/2000 0:00:00	"1200"	344.00
"07189000"	4/12/2000 0:00:00	"1200"	360.00
"07189000"	4/13/2000 0:00:00	"1200"	374.00
"07189000"	4/14/2000 0:00:00	"1200"	371.00
"07189000"	4/15/2000 0:00:00	"1200"	364.00
"07189000"	4/16/2000 0:00:00	"1200"	357.00
"07189000"	4/17/2000 0:00:00	"1200"	344.00
"07189000"	4/18/2000 0:00:00	"1200"	328.00
"07189000"	4/19/2000 0:00:00	"1200"	317.00
"07189000"	4/20/2000 0:00:00	"1200"	316.00
"07189000"	4/21/2000 0:00:00	"1200"	302.00
"07189000"	4/22/2000 0:00:00	"1200"	289.00
"07189000"	4/23/2000 0:00:00	"1200"	279.00
"07189000"	4/24/2000 0:00:00	"1200"	371.00
"07189000"	4/25/2000 0:00:00	"1200"	365.00
"07189000"	4/26/2000 0:00:00	"1200"	337.00
"07189000"	4/27/2000 0:00:00	"1200"	316.00
"07189000"	4/28/2000 0:00:00	"1200"	294.00
"07189000"	4/29/2000 0:00:00	"1200"	279.00
"07189000"	4/30/2000 0:00:00	"1200"	263.00
"07189000"	5/1/2000 0:00:00	"1200"	439.00
"07189000"	5/2/2000 0:00:00	"1200"	653.00
"07189000"	5/3/2000 0:00:00	"1200"	669.00
"07189000"	5/4/2000 0:00:00	"1200"	636.00
"07189000"	5/5/2000 0:00:00	"1200"	669.00
"07189000"	5/6/2000 0:00:00	"1200"	653.00
"07189000"	5/7/2000 0:00:00	"1200"	994.00
"07189000"	5/8/2000 0:00:00	"1200"	1250.00
"07189000"	5/9/2000 0:00:00	"1200"	1790.00
"07189000"	5/10/2000 0:00:00	"1200"	3040.00
"07189000"	5/11/2000 0:00:00	"1200"	2300.00
"07189000"	5/12/2000 0:00:00	"1200"	1610.00
"07189000"	5/13/2000 0:00:00	"1200"	1180.00
"07189000"	5/14/2000 0:00:00	"1200"	925.00
"07189000"	5/15/2000 0:00:00	"1200"	761.00
"07189000"	5/16/2000 0:00:00	"1200"	649.00
"07189000"	5/17/2000 0:00:00	"1200"	578.00
"07189000"	5/18/2000 0:00:00	"1200"	519.00
"07189000"	5/19/2000 0:00:00	"1200"	473.00
"07189000"	5/20/2000 0:00:00	"1200"	427.00
"07189000"	5/21/2000 0:00:00	"1200"	392.00
"07189000"	5/22/2000 0:00:00	"1200"	360.00
"07189000"	5/23/2000 0:00:00	"1200"	334.00
"07189000"	5/24/2000 0:00:00	"1200"	309.00
"07189000"	5/25/2000 0:00:00	"1200"	711.00
"07189000"	5/26/2000 0:00:00	"1200"	990.00
"07189000"	5/27/2000 0:00:00	"1200"	837.00
"07189000"	5/28/2000 0:00:00	"1200"	713.00
"07189000"	5/29/2000 0:00:00	"1200"	608.00
"07189000"	5/30/2000 0:00:00	"1200"	532.00
"07189000"	5/31/2000 0:00:00	"1200"	471.00
"07189000"	6/1/2000 0:00:00	"1200"	422.00
"07189000"	6/2/2000 0:00:00	"1200"	385.00
"07189000"	6/3/2000 0:00:00	"1200"	355.00
"07189000"	6/4/2000 0:00:00	"1200"	324.00
"07189000"	6/5/2000 0:00:00	"1200"	304.00
"07189000"	6/6/2000 0:00:00	"1200"	285.00
"07189000"	6/7/2000 0:00:00	"1200"	267.00
"07189000"	6/8/2000 0:00:00	"1200"	252.00
"07189000"	6/9/2000 0:00:00	"1200"	237.00
"07189000"	6/10/2000 0:00:00	"1200"	223.00
"07189000"	6/11/2000 0:00:00	"1200"	224.00
"07189000"	6/12/2000 0:00:00	"1200"	229.00
"07189000"	6/13/2000 0:00:00	"1200"	236.00
"07189000"	6/14/2000 0:00:00	"1200"	258.00
"07189000"	6/15/2000 0:00:00	"1200"	304.00
"07189000"	6/16/2000 0:00:00	"1200"	333.00
"07189000"	6/17/2000 0:00:00	"1200"	3270.00
"07189000"	6/18/2000 0:00:00	"1200"	17000.00
"07189000"	6/19/2000 0:00:00	"1200"	4910.00
"07189000"	6/20/2000 0:00:00	"1200"	3050.00
"07189000"	6/21/2000 0:00:00	"1200"	8280.00
"07189000"	6/22/2000 0:00:00	"1200"	12800.00
"07189000"	6/23/2000 0:00:00	"1200"	5120.00
"07189000"	6/24/2000 0:00:00	"1200"	3400.00
"07189000"	6/25/2000 0:00:00	"1200"	2750.00
"07189000"	6/26/2000 0:00:00	"1200"	2330.00
"07189000"	6/27/2000 0:00:00	"1200"	2160.00
"07189000"	6/28/2000 0:00:00	"1200"	1920.00
"07189000"	6/29/2000 0:00:00	"1200"	2130.00
"07189000"	6/30/2000 0:00:00	"1200"	2150.00
"07189000"	7/1/2000 0:00:00	"1200"	1960.00
"07189000"	7/2/2000 0:00:00	"1200"	2150.00
"07189000"	7/3/2000 0:00:00	"1200"	1960.00
"07189000"	7/4/2000 0:00:00	"1200"	1810.00
"07189000"	7/5/2000 0:00:00	"1200"	1590.00
"07189000"	7/6/2000 0:00:00	"1200"	1400.00
"07189000"	7/7/2000 0:00:00	"1200"	1260.00
"07189000"	7/8/2000 0:00:00	"1200"	1140.00
"07189000"	7/9/2000 0:00:00	"1200"	1020.00
"07189000"	7/10/2000 0:00:00	"1200"	904.00
"07189000"	7/11/2000 0:00:00	"1200"	785.00
"07189000"	7/12/2000 0:00:00	"1200"	735.00
"07189000"	7/13/2000 0:00:00	"1200"	654.00
"07189000"	7/14/2000 0:00:00	"1200"	592.00
"07189000"	7/15/2000 0:00:00	"1200"	539.00
"07189000"	7/16/2000 0:00:00	"1200"	495.00
"07189000"	7/17/2000 0:00:00	"1200"	458.00
"07189000"	7/18/2000 0:00:00	"1200"	435.00
"07189000"	7/19/2000 0:00:00	"1200"	407.00
"07189000"	7/20/2000 0:00:00	"1200"	410.00
"07189000"	7/21/2000 0:00:00	"1200"	461.00
"07189000"	7/22/2000 0:00:00	"1200"	479.00
"07189000"	7/23/2000 0:00:00	"1200"	466.00
"07189000"	7/24/2000 0:00:00	"1200"	421.00
"07189000"	7/25/2000 0:00:00	"1200"	382.00
"07189000"	7/26/2000 0:00:00	"1200"	350.00
"07189000"	7/27/2000 0:00:00	"1200"	335.00
"07189000"	7/28/2000 0:00:00	"1200"	321.00
"07189000"	7/29/2000 0:00:00	"1200"	765.00
"07189000"	7/30/2000 0:00:00	"1200"	1350.00
"07189000"	7/31/2000 0:00:00	"1200"	1220.00
"07189000"	8/1/2000 0:00:00	"1200"	906.00
"07189000"	8/2/2000 0:00:00	"1200"	692.00
"07189000"	8/3/2000 0:00:00	"1200"	564.00
"07189000"	8/4/2000 0:00:00	"1200"	481.00
"07189000"	8/5/2000 0:00:00	"1200"	423.00
"07189000"	8/6/2000 0:00:00	"1200"	378.00
"07189000"	8/7/2000 0:00:00	"1200"	339.00
"07189000"	8/8/2000 0:00:00	"1200"	314.00
"07189000"	8/9/2000 0:00:00	"1200"	292.00
"07189000"	8/10/2000 0:00:00	"1200"	275.00
"07189000"	8/11/2000 0:00:00	"1200"	260.00
"07189000"	8/12/2000 0:00:00	"1200"	246.00
"07189000"	8/13/2000 0:00:00	"1200"	231.00
"07189000"	8/14/2000 0:00:00	"1200"	219.00
"07189000"	8/15/2000 0:00:00	"1200"	208.00
"07189000"	8/16/2000 0:00:00	"1200"	199.00
"07189000"	8/17/2000 0:00:00	"1200"	190.00
"07189000"	8/18/2000 0:00:00	"1200"	183.00
"07189000"	8/19/2000 0:00:00	"1200"	180.00
"07189000"	8/20/2000 0:00:00	"1200"	174.00
"07189000"	8/21/2000 0:00:00	"1200"	166.00
"07189000"	8/22/2000 0:00:00	"1200"	161.00
"07189000"	8/23/2000 0:00:00	"1200"	156.00
"07189000"	8/24/2000 0:00:00	"1200"	151.00
"07189000"	8/25/2000 0:00:00	"1200"	146.00
"07189000"	8/26/2000 0:00:00	"1200"	142.00
"07189000"	8/27/2000 0:00:00	"1200"	135.00
"07189000"	8/28/2000 0:00:00	"1200"	126.00
"07189000"	8/29/2000 0:00:00	"1200"	122.00
"07189000"	8/30/2000 0:00:00	"1200"	118.00
"07189000"	8/31/2000 0:00:00	"1200"	114.00
"07189000"	9/1/2000 0:00:00	"1200"	112.00
"07189000"	9/2/2000 0:00:00	"1200"	109.00
"07189000"	9/3/2000 0:00:00	"1200"	106.00
"07189000"	9/4/2000 0:00:00	"1200"	102.00
"07189000"	9/5/2000 0:00:00	"1200"	96.00
"07189000"	9/6/2000 0:00:00	"1200"	94.00
"07189000"	9/7/2000 0:00:00	"1200"	90.00
"07189000"	9/8/2000 0:00:00	"1200"	89.00
"07189000"	9/9/2000 0:00:00	"1200"	88.00
"07189000"	9/10/2000 0:00:00	"1200"	87.00
"07189000"	9/11/2000 0:00:00	"1200"	87.00
"07189000"	9/12/2000 0:00:00	"1200"	111.00
"07189000"	9/13/2000 0:00:00	"1200"	127.00
"07189000"	9/14/2000 0:00:00	"1200"	132.00
"07189000"	9/15/2000 0:00:00	"1200"	122.00
"07189000"	9/16/2000 0:00:00	"1200"	110.00
"07189000"	9/17/2000 0:00:00	"1200"	103.00
"07189000"	9/18/2000 0:00:00	"1200"	98.00
"07189000"	9/19/2000 0:00:00	"1200"	96.00
"07189000"	9/20/2000 0:00:00	"1200"	91.00
"07189000"	9/21/2000 0:00:00	"1200"	89.00
"07189000"	9/22/2000 0:00:00	"1200"	89.00
"07189000"	9/23/2000 0:00:00	"1200"	120.00
"07189000"	9/24/2000 0:00:00	"1200"	164.00
"07189000"	9/25/2000 0:00:00	"1200"	220.00
"07189000"	9/26/2000 0:00:00	"1200"	219.00
"07189000"	9/27/2000 0:00:00	"1200"	192.00
"07189000"	9/28/2000 0:00:00	"1200"	170.00
"07189000"	9/29/2000 0:00:00	"1200"	154.00
"07189000"	9/30/2000 0:00:00	"1200"	142.00
"07189000"	10/1/2000 0:00:00	"1200"	142.00
"07189000"	10/2/2000 0:00:00	"1200"	130.00
"07189000"	10/3/2000 0:00:00	"1200"	124.00
"07189000"	10/4/2000 0:00:00	"1200"	117.00
"07189000"	10/5/2000 0:00:00	"1200"	112.00
"07189000"	10/6/2000 0:00:00	"1200"	108.00
"07189000"	10/7/2000 0:00:00	"1200"	103.00
"07189000"	10/8/2000 0:00:00	"1200"	97.00
"07189000"	10/9/2000 0:00:00	"1200"	94.00
"07189000"	10/10/2000 0:00:00	"1200"	95.00
"07189000"	10/11/2000 0:00:00	"1200"	95.00
"07189000"	10/12/2000 0:00:00	"1200"	95.00
"07189000"	10/13/2000 0:00:00	"1200"	93.00
"07189000"	10/14/2000 0:00:00	"1200"	93.00
"07189000"	10/15/2000 0:00:00	"1200"	99.00
"07189000"	10/16/2000 0:00:00	"1200"	104.00
"07189000"	10/17/2000 0:00:00	"1200"	104.00
"07189000"	10/18/2000 0:00:00	"1200"	103.00
"07189000"	10/19/2000 0:00:00	"1200"	99.00
"07189000"	10/20/2000 0:00:00	"1200"	99.00
"07189000"	10/21/2000 0:00:00	"1200"	99.00
"07189000"	10/22/2000 0:00:00	"1200"	100.00
"07189000"	10/23/2000 0:00:00	"1200"	106.00
"07189000"	10/24/2000 0:00:00	"1200"	108.00
"07189000"	10/25/2000 0:00:00	"1200"	108.00
"07189000"	10/26/2000 0:00:00	"1200"	114.00
"07189000"	10/27/2000 0:00:00	"1200"	132.00
"07189000"	10/28/2000 0:00:00	"1200"	183.00
"07189000"	10/29/2000 0:00:00	"1200"	215.00
"07189000"	10/30/2000 0:00:00	"1200"	204.00
"07189000"	10/31/2000 0:00:00	"1200"	190.00
"07189000"	11/1/2000 0:00:00	"1200"	189.00
"07189000"	11/2/2000 0:00:00	"1200"	221.00
"07189000"	11/3/2000 0:00:00	"1200"	236.00
"07189000"	11/4/2000 0:00:00	"1200"	214.00
"07189000"	11/5/2000 0:00:00	"1200"	193.00
"07189000"	11/6/2000 0:00:00	"1200"	214.00
"07189000"	11/7/2000 0:00:00	"1200"	299.00
"07189000"	11/8/2000 0:00:00	"1200"	357.00
"07189000"	11/9/2000 0:00:00	"1200"	419.00
"07189000"	11/10/2000 0:00:00	"1200"	481.00
"07189000"	11/11/2000 0:00:00	"1200"	467.00
"07189000"	11/12/2000 0:00:00	"1200"	410.00
"07189000"	11/13/2000 0:00:00	"1200"	360.00
"07189000"	11/14/2000 0:00:00	"1200"	322.00
"07189000"	11/15/2000 0:00:00	"1200"	295.00
"07189000"	11/16/2000 0:00:00	"1200"	273.00
"07189000"	11/17/2000 0:00:00	"1200"	257.00
"07189000"	11/18/2000 0:00:00	"1200"	241.00
"07189000"	11/19/2000 0:00:00	"1200"	228.00
"07189000"	11/20/2000 0:00:00	"1200"	219.00
"07189000"	11/21/2000 0:00:00	"1200"	211.00
"07189000"	11/22/2000 0:00:00	"1200"	202.00
"07189000"	11/23/2000 0:00:00	"1200"	202.00
"07189000"	11/24/2000 0:00:00	"1200"	210.00
"07189000"	11/25/2000 0:00:00	"1200"	262.00
"07189000"	11/26/2000 0:00:00	"1200"	478.00
"07189000"	11/27/2000 0:00:00	"1200"	583.00
"07189000"	11/28/2000 0:00:00	"1200"	515.00
"07189000"	11/29/2000 0:00:00	"1200"	442.00
"07189000"	11/30/2000 0:00:00	"1200"	388.00
"07189000"	12/1/2000 0:00:00	"1200"	344.00
"07189000"	12/2/2000 0:00:00	"1200"	311.00
"07189000"	12/3/2000 0:00:00	"1200"	285.00
"07189000"	12/4/2000 0:00:00	"1200"	267.00
"07189000"	12/5/2000 0:00:00	"1200"	257.00
"07189000"	12/6/2000 0:00:00	"1200"	248.00
"07189000"	12/7/2000 0:00:00	"1200"	240.00
"07189000"	12/8/2000 0:00:00	"1200"	233.00
"07189000"	12/9/2000 0:00:00	"1200"	227.00
"07189000"	12/10/2000 0:00:00	"1200"	222.00
"07189000"	12/11/2000 0:00:00	"1200"	220.00
"07189000"	12/12/2000 0:00:00	"1200"	219.00
"07189000"	12/13/2000 0:00:00	"1200"	225.00
"07189000"	12/14/2000 0:00:00	"1200"	220.00
"07189000"	12/15/2000 0:00:00	"1200"	230.00
"07189000"	12/16/2000 0:00:00	"1200"	235.00
"07189000"	12/17/2000 0:00:00	"1200"	250.00
"07189000"	12/18/2000 0:00:00	"1200"	300.00
"07189000"	12/19/2000 0:00:00	"1200"	310.00
"07189000"	12/20/2000 0:00:00	"1200"	305.00
"07189000"	12/21/2000 0:00:00	"1200"	300.00
"07189000"	12/22/2000 0:00:00	"1200"	295.00
"07189000"	12/23/2000 0:00:00	"1200"	280.00
"07189000"	12/24/2000 0:00:00	"1200"	260.00
"07189000"	12/25/2000 0:00:00	"1200"	265.00
"07189000"	12/26/2000 0:00:00	"1200"	260.00
"07189000"	12/27/2000 0:00:00	"1200"	255.00
"07189000"	12/28/2000 0:00:00	"1200"	252.00
"07189000"	12/29/2000 0:00:00	"1200"	250.00
"07189000"	12/30/2000 0:00:00	"1200"	245.00
"07189000"	12/31/2000 0:00:00	"1200"	240.00
"07189000"	1/1/2001 0:00:00	"1200"	230.00
"07189000"	1/2/2001 0:00:00	"1200"	228.00
"07189000"	1/3/2001 0:00:00	"1200"	225.00
"07189000"	1/4/2001 0:00:00	"1200"	224.00
"07189000"	1/5/2001 0:00:00	"1200"	232.00
"07189000"	1/6/2001 0:00:00	"1200"	235.00
"07189000"	1/7/2001 0:00:00	"1200"	249.00
"07189000"	1/8/2001 0:00:00	"1200"	276.00
"07189000"	1/9/2001 0:00:00	"1200"	316.00
"07189000"	1/10/2001 0:00:00	"1200"	354.00
"07189000"	1/11/2001 0:00:00	"1200"	387.00
"07189000"	1/12/2001 0:00:00	"1200"	458.00
"07189000"	1/13/2001 0:00:00	"1200"	612.00
"07189000"	1/14/2001 0:00:00	"1200"	787.00
"07189000"	1/15/2001 0:00:00	"1200"	864.00
"07189000"	1/16/2001 0:00:00	"1200"	845.00
"07189000"	1/17/2001 0:00:00	"1200"	769.00
"07189000"	1/18/2001 0:00:00	"1200"	684.00
"07189000"	1/19/2001 0:00:00	"1200"	612.00
"07189000"	1/20/2001 0:00:00	"1200"	544.00
"07189000"	1/21/2001 0:00:00	"1200"	488.00
"07189000"	1/22/2001 0:00:00	"1200"	446.00
"07189000"	1/23/2001 0:00:00	"1200"	409.00
"07189000"	1/24/2001 0:00:00	"1200"	380.00
"07189000"	1/25/2001 0:00:00	"1200"	354.00
"07189000"	1/26/2001 0:00:00	"1200"	330.00
"07189000"	1/27/2001 0:00:00	"1200"	311.00
"07189000"	1/28/2001 0:00:00	"1200"	312.00
"07189000"	1/29/2001 0:00:00	"1200"	1280.00
"07189000"	1/30/2001 0:00:00	"1200"	3000.00
"07189000"	1/31/2001 0:00:00	"1200"	2350.00
"07189000"	2/1/2001 0:00:00	"1200"	1810.00
"07189000"	2/2/2001 0:00:00	"1200"	1530.00
"07189000"	2/3/2001 0:00:00	"1200"	1370.00
"07189000"	2/4/2001 0:00:00	"1200"	1230.00
"07189000"	2/5/2001 0:00:00	"1200"	1100.00
"07189000"	2/6/2001 0:00:00	"1200"	995.00
"07189000"	2/7/2001 0:00:00	"1200"	914.00
"07189000"	2/8/2001 0:00:00	"1200"	847.00
"07189000"	2/9/2001 0:00:00	"1200"	857.00
"07189000"	2/10/2001 0:00:00	"1200"	953.00
"07189000"	2/11/2001 0:00:00	"1200"	977.00
"07189000"	2/12/2001 0:00:00	"1200"	953.00
"07189000"	2/13/2001 0:00:00	"1200"	941.00
"07189000"	2/14/2001 0:00:00	"1200"	969.00
"07189000"	2/15/2001 0:00:00	"1200"	1240.00
"07189000"	2/16/2001 0:00:00	"1200"	2140.00
"07189000"	2/17/2001 0:00:00	"1200"	2200.00
"07189000"	2/18/2001 0:00:00	"1200"	1870.00
"07189000"	2/19/2001 0:00:00	"1200"	1630.00
"07189000"	2/20/2001 0:00:00	"1200"	1460.00
"07189000"	2/21/2001 0:00:00	"1200"	1320.00
"07189000"	2/22/2001 0:00:00	"1200"	1220.00
"07189000"	2/23/2001 0:00:00	"1200"	1180.00
"07189000"	2/24/2001 0:00:00	"1200"	14200.00
"07189000"	2/25/2001 0:00:00	"1200"	19800.00
"07189000"	2/26/2001 0:00:00	"1200"	6720.00
"07189000"	2/27/2001 0:00:00	"1200"	3980.00
"07189000"	2/28/2001 0:00:00	"1200"	3000.00
"07189000"	3/1/2001 0:00:00	"1200"	2440.00
"07189000"	3/2/2001 0:00:00	"1200"	2050.00
"07189000"	3/3/2001 0:00:00	"1200"	1770.00
"07189000"	3/4/2001 0:00:00	"1200"	1570.00
"07189000"	3/5/2001 0:00:00	"1200"	1420.00
"07189000"	3/6/2001 0:00:00	"1200"	1300.00
"07189000"	3/7/2001 0:00:00	"1200"	1180.00
"07189000"	3/8/2001 0:00:00	"1200"	1060.00
"07189000"	3/9/2001 0:00:00	"1200"	956.00
"07189000"	3/10/2001 0:00:00	"1200"	876.00
"07189000"	3/11/2001 0:00:00	"1200"	816.00
"07189000"	3/12/2001 0:00:00	"1200"	774.00
"07189000"	3/13/2001 0:00:00	"1200"	714.00
"07189000"	3/14/2001 0:00:00	"1200"	669.00
"07189000"	3/15/2001 0:00:00	"1200"	658.00
"07189000"	3/16/2001 0:00:00	"1200"	661.00
"07189000"	3/17/2001 0:00:00	"1200"	640.00
"07189000"	3/18/2001 0:00:00	"1200"	617.00
"07189000"	3/19/2001 0:00:00	"1200"	595.00
"07189000"	3/20/2001 0:00:00	"1200"	578.00
"07189000"	3/21/2001 0:00:00	"1200"	563.00
"07189000"	3/22/2001 0:00:00	"1200"	549.00
"07189000"	3/23/2001 0:00:00	"1200"	535.00
"07189000"	3/24/2001 0:00:00	"1200"	511.00
"07189000"	3/25/2001 0:00:00	"1200"	495.00
"07189000"	3/26/2001 0:00:00	"1200"	480.00
"07189000"	3/27/2001 0:00:00	"1200"	466.00
"07189000"	3/28/2001 0:00:00	"1200"	457.00
"07189000"	3/29/2001 0:00:00	"1200"	450.00
"07189000"	3/30/2001 0:00:00	"1200"	440.00
"07189000"	3/31/2001 0:00:00	"1200"	431.00
"07189000"	4/1/2001 0:00:00	"1200"	420.00
"07189000"	4/2/2001 0:00:00	"1200"	411.00
"07189000"	4/3/2001 0:00:00	"1200"	405.00
"07189000"	4/4/2001 0:00:00	"1200"	392.00
"07189000"	4/5/2001 0:00:00	"1200"	382.00
"07189000"	4/6/2001 0:00:00	"1200"	375.00
"07189000"	4/7/2001 0:00:00	"1200"	365.00
"07189000"	4/8/2001 0:00:00	"1200"	370.00
"07189000"	4/9/2001 0:00:00	"1200"	375.00
"07189000"	4/10/2001 0:00:00	"1200"	376.00
"07189000"	4/11/2001 0:00:00	"1200"	386.00
"07189000"	4/12/2001 0:00:00	"1200"	390.00
"07189000"	4/13/2001 0:00:00	"1200"	377.00
"07189000"	4/14/2001 0:00:00	"1200"	356.00
"07189000"	4/15/2001 0:00:00	"1200"	364.00
"07189000"	4/16/2001 0:00:00	"1200"	373.00
"07189000"	4/17/2001 0:00:00	"1200"	375.00
"07189000"	4/18/2001 0:00:00	"1200"	362.00
"07189000"	4/19/2001 0:00:00	"1200"	349.00
"07189000"	4/20/2001 0:00:00	"1200"	343.00
"07189000"	4/21/2001 0:00:00	"1200"	340.00
"07189000"	4/22/2001 0:00:00	"1200"	331.00
"07189000"	4/23/2001 0:00:00	"1200"	328.00
"07189000"	4/24/2001 0:00:00	"1200"	322.00
"07189000"	4/25/2001 0:00:00	"1200"	309.00
"07189000"	4/26/2001 0:00:00	"1200"	294.00
"07189000"	4/27/2001 0:00:00	"1200"	283.00
"07189000"	4/28/2001 0:00:00	"1200"	273.00
"07189000"	4/29/2001 0:00:00	"1200"	266.00
"07189000"	4/30/2001 0:00:00	"1200"	259.00
"07189000"	5/1/2001 0:00:00	"1200"	251.00
"07189000"	5/2/2001 0:00:00	"1200"	244.00
"07189000"	5/3/2001 0:00:00	"1200"	234.00
"07189000"	5/4/2001 0:00:00	"1200"	225.00
"07189000"	5/5/2001 0:00:00	"1200"	222.00
"07189000"	5/6/2001 0:00:00	"1200"	217.00
"07189000"	5/7/2001 0:00:00	"1200"	218.00
"07189000"	5/8/2001 0:00:00	"1200"	228.00
"07189000"	5/9/2001 0:00:00	"1200"	209.00
"07189000"	5/10/2001 0:00:00	"1200"	202.00
"07189000"	5/11/2001 0:00:00	"1200"	193.00
"07189000"	5/12/2001 0:00:00	"1200"	228.00
"07189000"	5/13/2001 0:00:00	"1200"	297.00
"07189000"	5/14/2001 0:00:00	"1200"	277.00
"07189000"	5/15/2001 0:00:00	"1200"	253.00
"07189000"	5/16/2001 0:00:00	"1200"	229.00
"07189000"	5/17/2001 0:00:00	"1200"	211.00
"07189000"	5/18/2001 0:00:00	"1200"	300.00
"07189000"	5/19/2001 0:00:00	"1200"	369.00
"07189000"	5/20/2001 0:00:00	"1200"	385.00
"07189000"	5/21/2001 0:00:00	"1200"	376.00
"07189000"	5/22/2001 0:00:00	"1200"	366.00
"07189000"	5/23/2001 0:00:00	"1200"	350.00
"07189000"	5/24/2001 0:00:00	"1200"	329.00
"07189000"	5/25/2001 0:00:00	"1200"	310.00
"07189000"	5/26/2001 0:00:00	"1200"	291.00
"07189000"	5/27/2001 0:00:00	"1200"	276.00
"07189000"	5/28/2001 0:00:00	"1200"	263.00
"07189000"	5/29/2001 0:00:00	"1200"	249.00
"07189000"	5/30/2001 0:00:00	"1200"	265.00
"07189000"	5/31/2001 0:00:00	"1200"	299.00
"07189000"	6/1/2001 0:00:00	"1200"	333.00
"07189000"	6/2/2001 0:00:00	"1200"	334.00
"07189000"	6/3/2001 0:00:00	"1200"	2310.00
"07189000"	6/4/2001 0:00:00	"1200"	1540.00
"07189000"	6/5/2001 0:00:00	"1200"	985.00
"07189000"	6/6/2001 0:00:00	"1200"	744.00
"07189000"	6/7/2001 0:00:00	"1200"	561.00
"07189000"	6/8/2001 0:00:00	"1200"	469.00
"07189000"	6/9/2001 0:00:00	"1200"	437.00
"07189000"	6/10/2001 0:00:00	"1200"	416.00
"07189000"	6/11/2001 0:00:00	"1200"	386.00
"07189000"	6/12/2001 0:00:00	"1200"	343.00
"07189000"	6/13/2001 0:00:00	"1200"	302.00
"07189000"	6/14/2001 0:00:00	"1200"	282.00
"07189000"	6/15/2001 0:00:00	"1200"	456.00
"07189000"	6/16/2001 0:00:00	"1200"	502.00
"07189000"	6/17/2001 0:00:00	"1200"	443.00
"07189000"	6/18/2001 0:00:00	"1200"	386.00
"07189000"	6/19/2001 0:00:00	"1200"	335.00
"07189000"	6/20/2001 0:00:00	"1200"	306.00
"07189000"	6/21/2001 0:00:00	"1200"	365.00
"07189000"	6/22/2001 0:00:00	"1200"	531.00
"07189000"	6/23/2001 0:00:00	"1200"	523.00
"07189000"	6/24/2001 0:00:00	"1200"	464.00
"07189000"	6/25/2001 0:00:00	"1200"	408.00
"07189000"	6/26/2001 0:00:00	"1200"	358.00
"07189000"	6/27/2001 0:00:00	"1200"	319.00
"07189000"	6/28/2001 0:00:00	"1200"	298.00
"07189000"	6/29/2001 0:00:00	"1200"	749.00
"07189000"	6/30/2001 0:00:00	"1200"	634.00
"07189000"	7/1/2001 0:00:00	"1200"	468.00
"07189000"	7/2/2001 0:00:00	"1200"	409.00
"07189000"	7/3/2001 0:00:00	"1200"	364.00
"07189000"	7/4/2001 0:00:00	"1200"	330.00
"07189000"	7/5/2001 0:00:00	"1200"	303.00
"07189000"	7/6/2001 0:00:00	"1200"	283.00
"07189000"	7/7/2001 0:00:00	"1200"	257.00
"07189000"	7/8/2001 0:00:00	"1200"	230.00
"07189000"	7/9/2001 0:00:00	"1200"	209.00
"07189000"	7/10/2001 0:00:00	"1200"	194.00
"07189000"	7/11/2001 0:00:00	"1200"	181.00
"07189000"	7/12/2001 0:00:00	"1200"	170.00
"07189000"	7/13/2001 0:00:00	"1200"	161.00
"07189000"	7/14/2001 0:00:00	"1200"	167.00
"07189000"	7/15/2001 0:00:00	"1200"	155.00
"07189000"	7/16/2001 0:00:00	"1200"	175.00
"07189000"	7/17/2001 0:00:00	"1200"	217.00
"07189000"	7/18/2001 0:00:00	"1200"	207.00
"07189000"	7/19/2001 0:00:00	"1200"	185.00
"07189000"	7/20/2001 0:00:00	"1200"	169.00
"07189000"	7/21/2001 0:00:00	"1200"	155.00
"07189000"	7/22/2001 0:00:00	"1200"	142.00
"07189000"	7/23/2001 0:00:00	"1200"	137.00
"07189000"	7/24/2001 0:00:00	"1200"	129.00
"07189000"	7/25/2001 0:00:00	"1200"	121.00
"07189000"	7/26/2001 0:00:00	"1200"	117.00
"07189000"	7/27/2001 0:00:00	"1200"	115.00
"07189000"	7/28/2001 0:00:00	"1200"	439.00
"07189000"	7/29/2001 0:00:00	"1200"	421.00
"07189000"	7/30/2001 0:00:00	"1200"	332.00
"07189000"	7/31/2001 0:00:00	"1200"	249.00
"07189000"	8/1/2001 0:00:00	"1200"	207.00
"07189000"	8/2/2001 0:00:00	"1200"	190.00
"07189000"	8/3/2001 0:00:00	"1200"	177.00
"07189000"	8/4/2001 0:00:00	"1200"	157.00
"07189000"	8/5/2001 0:00:00	"1200"	145.00
"07189000"	8/6/2001 0:00:00	"1200"	134.00
"07189000"	8/7/2001 0:00:00	"1200"	128.00
"07189000"	8/8/2001 0:00:00	"1200"	112.00
"07189000"	8/9/2001 0:00:00	"1200"	102.00
"07189000"	8/10/2001 0:00:00	"1200"	104.00
"07189000"	8/11/2001 0:00:00	"1200"	100.00
"07189000"	8/12/2001 0:00:00	"1200"	100.00
"07189000"	8/13/2001 0:00:00	"1200"	101.00
"07189000"	8/14/2001 0:00:00	"1200"	110.00
"07189000"	8/15/2001 0:00:00	"1200"	108.00
"07189000"	8/16/2001 0:00:00	"1200"	114.00
"07189000"	8/17/2001 0:00:00	"1200"	112.00
"07189000"	8/18/2001 0:00:00	"1200"	108.00
"07189000"	8/19/2001 0:00:00	"1200"	102.00
"07189000"	8/20/2001 0:00:00	"1200"	96.00
"07189000"	8/21/2001 0:00:00	"1200"	93.00
"07189000"	8/22/2001 0:00:00	"1200"	86.00
"07189000"	8/23/2001 0:00:00	"1200"	79.00
"07189000"	8/24/2001 0:00:00	"1200"	80.00
"07189000"	8/25/2001 0:00:00	"1200"	85.00
"07189000"	8/26/2001 0:00:00	"1200"	93.00
"07189000"	8/27/2001 0:00:00	"1200"	92.00
"07189000"	8/28/2001 0:00:00	"1200"	89.00
"07189000"	8/29/2001 0:00:00	"1200"	83.00
"07189000"	8/30/2001 0:00:00	"1200"	80.00
"07189000"	8/31/2001 0:00:00	"1200"	82.00
"07189000"	9/1/2001 0:00:00	"1200"	85.00
"07189000"	9/2/2001 0:00:00	"1200"	86.00
"07189000"	9/3/2001 0:00:00	"1200"	84.00
"07189000"	9/4/2001 0:00:00	"1200"	82.00
"07189000"	9/5/2001 0:00:00	"1200"	80.00
"07189000"	9/6/2001 0:00:00	"1200"	80.00
"07189000"	9/7/2001 0:00:00	"1200"	81.00
"07189000"	9/8/2001 0:00:00	"1200"	95.00
"07189000"	9/9/2001 0:00:00	"1200"	121.00
"07189000"	9/10/2001 0:00:00	"1200"	156.00
"07189000"	9/11/2001 0:00:00	"1200"	170.00
"07189000"	9/12/2001 0:00:00	"1200"	159.00
"07189000"	9/13/2001 0:00:00	"1200"	149.00
"07189000"	9/14/2001 0:00:00	"1200"	140.00
"07189000"	9/15/2001 0:00:00	"1200"	130.00
"07189000"	9/16/2001 0:00:00	"1200"	123.00
"07189000"	9/17/2001 0:00:00	"1200"	168.00
"07189000"	9/18/2001 0:00:00	"1200"	194.00
"07189000"	9/19/2001 0:00:00	"1200"	203.00
"07189000"	9/20/2001 0:00:00	"1200"	205.00
"07189000"	9/21/2001 0:00:00	"1200"	189.00
"07189000"	9/22/2001 0:00:00	"1200"	175.00
"07189000"	9/23/2001 0:00:00	"1200"	162.00
"07189000"	9/24/2001 0:00:00	"1200"	154.00
"07189000"	9/25/2001 0:00:00	"1200"	145.00
"07189000"	9/26/2001 0:00:00	"1200"	136.00
"07189000"	9/27/2001 0:00:00	"1200"	132.00
"07189000"	9/28/2001 0:00:00	"1200"	127.00
"07189000"	9/29/2001 0:00:00	"1200"	118.00
"07189000"	9/30/2001 0:00:00	"1200"	117.00
"07189000"	10/1/2001 0:00:00	"1200"	117.00
"07189000"	10/2/2001 0:00:00	"1200"	116.00
"07189000"	10/3/2001 0:00:00	"1200"	112.00
"07189000"	10/4/2001 0:00:00	"1200"	112.00
"07189000"	10/5/2001 0:00:00	"1200"	162.00
"07189000"	10/6/2001 0:00:00	"1200"	200.00
"07189000"	10/7/2001 0:00:00	"1200"	236.00
"07189000"	10/8/2001 0:00:00	"1200"	226.00
"07189000"	10/9/2001 0:00:00	"1200"	218.00
"07189000"	10/10/2001 0:00:00	"1200"	245.00
"07189000"	10/11/2001 0:00:00	"1200"	390.00
"07189000"	10/12/2001 0:00:00	"1200"	780.00
"07189000"	10/13/2001 0:00:00	"1200"	788.00
"07189000"	10/14/2001 0:00:00	"1200"	631.00
"07189000"	10/15/2001 0:00:00	"1200"	518.00
"07189000"	10/16/2001 0:00:00	"1200"	442.00
"07189000"	10/17/2001 0:00:00	"1200"	393.00
"07189000"	10/18/2001 0:00:00	"1200"	361.00
"07189000"	10/19/2001 0:00:00	"1200"	334.00
"07189000"	10/20/2001 0:00:00	"1200"	314.00
"07189000"	10/21/2001 0:00:00	"1200"	299.00
"07189000"	10/22/2001 0:00:00	"1200"	286.00
"07189000"	10/23/2001 0:00:00	"1200"	277.00
"07189000"	10/24/2001 0:00:00	"1200"	274.00
"07189000"	10/25/2001 0:00:00	"1200"	272.00
"07189000"	10/26/2001 0:00:00	"1200"	274.00
"07189000"	10/27/2001 0:00:00	"1200"	267.00
"07189000"	10/28/2001 0:00:00	"1200"	258.00
"07189000"	10/29/2001 0:00:00	"1200"	248.00
"07189000"	10/30/2001 0:00:00	"1200"	242.00
"07189000"	10/31/2001 0:00:00	"1200"	238.00
"07189000"	11/1/2001 0:00:00	"1200"	235.00
"07189000"	11/2/2001 0:00:00	"1200"	242.00
"07189000"	11/3/2001 0:00:00	"1200"	256.00
"07189000"	11/4/2001 0:00:00	"1200"	282.00
"07189000"	11/5/2001 0:00:00	"1200"	326.00
"07189000"	11/6/2001 0:00:00	"1200"	324.00
"07189000"	11/7/2001 0:00:00	"1200"	311.00
"07189000"	11/8/2001 0:00:00	"1200"	301.00
"07189000"	11/9/2001 0:00:00	"1200"	296.00
"07189000"	11/10/2001 0:00:00	"1200"	288.00
"07189000"	11/11/2001 0:00:00	"1200"	282.00
"07189000"	11/12/2001 0:00:00	"1200"	269.00
"07189000"	11/13/2001 0:00:00	"1200"	262.00
"07189000"	11/14/2001 0:00:00	"1200"	255.00
"07189000"	11/15/2001 0:00:00	"1200"	248.00
"07189000"	11/16/2001 0:00:00	"1200"	246.00
"07189000"	11/17/2001 0:00:00	"1200"	240.00
"07189000"	11/18/2001 0:00:00	"1200"	238.00
"07189000"	11/19/2001 0:00:00	"1200"	271.00
"07189000"	11/20/2001 0:00:00	"1200"	323.00
"07189000"	11/21/2001 0:00:00	"1200"	348.00
"07189000"	11/22/2001 0:00:00	"1200"	336.00
"07189000"	11/23/2001 0:00:00	"1200"	324.00
"07189000"	11/24/2001 0:00:00	"1200"	330.00
"07189000"	11/25/2001 0:00:00	"1200"	472.00
"07189000"	11/26/2001 0:00:00	"1200"	512.00
"07189000"	11/27/2001 0:00:00	"1200"	437.00
"07189000"	11/28/2001 0:00:00	"1200"	398.00
"07189000"	11/29/2001 0:00:00	"1200"	377.00
"07189000"	11/30/2001 0:00:00	"1200"	378.00
"07189000"	12/1/2001 0:00:00	"1200"	431.00
"07189000"	12/2/2001 0:00:00	"1200"	522.00
"07189000"	12/3/2001 0:00:00	"1200"	503.00
"07189000"	12/4/2001 0:00:00	"1200"	441.00
"07189000"	12/5/2001 0:00:00	"1200"	405.00
"07189000"	12/6/2001 0:00:00	"1200"	376.00
"07189000"	12/7/2001 0:00:00	"1200"	352.00
"07189000"	12/8/2001 0:00:00	"1200"	333.00
"07189000"	12/9/2001 0:00:00	"1200"	316.00
"07189000"	12/10/2001 0:00:00	"1200"	301.00
"07189000"	12/11/2001 0:00:00	"1200"	290.00
"07189000"	12/12/2001 0:00:00	"1200"	304.00
"07189000"	12/13/2001 0:00:00	"1200"	329.00
"07189000"	12/14/2001 0:00:00	"1200"	381.00
"07189000"	12/15/2001 0:00:00	"1200"	424.00
"07189000"	12/16/2001 0:00:00	"1200"	606.00
"07189000"	12/17/2001 0:00:00	"1200"	6540.00
"07189000"	12/18/2001 0:00:00	"1200"	6030.00
"07189000"	12/19/2001 0:00:00	"1200"	3310.00
"07189000"	12/20/2001 0:00:00	"1200"	2170.00
"07189000"	12/21/2001 0:00:00	"1200"	1610.00
"07189000"	12/22/2001 0:00:00	"1200"	1300.00
"07189000"	12/23/2001 0:00:00	"1200"	1070.00
"07189000"	12/24/2001 0:00:00	"1200"	912.00
"07189000"	12/25/2001 0:00:00	"1200"	816.00
"07189000"	12/26/2001 0:00:00	"1200"	741.00
"07189000"	12/27/2001 0:00:00	"1200"	687.00
"07189000"	12/28/2001 0:00:00	"1200"	640.00
"07189000"	12/29/2001 0:00:00	"1200"	597.00
"07189000"	12/30/2001 0:00:00	"1200"	557.00
"07189000"	12/31/2001 0:00:00	"1200"	522.00
"07189000"	1/1/2002 0:00:00	"1200"	492.00
"07189000"	1/2/2002 0:00:00	"1200"	465.00
"07189000"	1/3/2002 0:00:00	"1200"	442.00
"07189000"	1/4/2002 0:00:00	"1200"	422.00
"07189000"	1/5/2002 0:00:00	"1200"	407.00
"07189000"	1/6/2002 0:00:00	"1200"	399.00
"07189000"	1/7/2002 0:00:00	"1200"	388.00
"07189000"	1/8/2002 0:00:00	"1200"	377.00
"07189000"	1/9/2002 0:00:00	"1200"	366.00
"07189000"	1/10/2002 0:00:00	"1200"	358.00
"07189000"	1/11/2002 0:00:00	"1200"	347.00
"07189000"	1/12/2002 0:00:00	"1200"	338.00
"07189000"	1/13/2002 0:00:00	"1200"	331.00
"07189000"	1/14/2002 0:00:00	"1200"	322.00
"07189000"	1/15/2002 0:00:00	"1200"	317.00
"07189000"	1/16/2002 0:00:00	"1200"	309.00
"07189000"	1/17/2002 0:00:00	"1200"	303.00
"07189000"	1/18/2002 0:00:00	"1200"	299.00
"07189000"	1/19/2002 0:00:00	"1200"	295.00
"07189000"	1/20/2002 0:00:00	"1200"	292.00
"07189000"	1/21/2002 0:00:00	"1200"	287.00
"07189000"	1/22/2002 0:00:00	"1200"	284.00
"07189000"	1/23/2002 0:00:00	"1200"	283.00
"07189000"	1/24/2002 0:00:00	"1200"	299.00
"07189000"	1/25/2002 0:00:00	"1200"	363.00
"07189000"	1/26/2002 0:00:00	"1200"	387.00
"07189000"	1/27/2002 0:00:00	"1200"	372.00
"07189000"	1/28/2002 0:00:00	"1200"	360.00
"07189000"	1/29/2002 0:00:00	"1200"	355.00
"07189000"	1/30/2002 0:00:00	"1200"	386.00
"07189000"	1/31/2002 0:00:00	"1200"	1280.00
"07189000"	2/1/2002 0:00:00	"1200"	4670.00
"07189000"	2/2/2002 0:00:00	"1200"	3210.00
"07189000"	2/3/2002 0:00:00	"1200"	2160.00
"07189000"	2/4/2002 0:00:00	"1200"	1640.00
"07189000"	2/5/2002 0:00:00	"1200"	1320.00
"07189000"	2/6/2002 0:00:00	"1200"	1130.00
"07189000"	2/7/2002 0:00:00	"1200"	993.00
"07189000"	2/8/2002 0:00:00	"1200"	895.00
"07189000"	2/9/2002 0:00:00	"1200"	832.00
"07189000"	2/10/2002 0:00:00	"1200"	780.00
"07189000"	2/11/2002 0:00:00	"1200"	734.00
"07189000"	2/12/2002 0:00:00	"1200"	692.00
"07189000"	2/13/2002 0:00:00	"1200"	661.00
"07189000"	2/14/2002 0:00:00	"1200"	630.00
"07189000"	2/15/2002 0:00:00	"1200"	601.00
"07189000"	2/16/2002 0:00:00	"1200"	575.00
"07189000"	2/17/2002 0:00:00	"1200"	551.00
"07189000"	2/18/2002 0:00:00	"1200"	528.00
"07189000"	2/19/2002 0:00:00	"1200"	532.00
"07189000"	2/20/2002 0:00:00	"1200"	587.00
"07189000"	2/21/2002 0:00:00	"1200"	645.00
"07189000"	2/22/2002 0:00:00	"1200"	650.00
"07189000"	2/23/2002 0:00:00	"1200"	639.00
"07189000"	2/24/2002 0:00:00	"1200"	627.00
"07189000"	2/25/2002 0:00:00	"1200"	611.00
"07189000"	2/26/2002 0:00:00	"1200"	588.00
"07189000"	2/27/2002 0:00:00	"1200"	565.00
"07189000"	2/28/2002 0:00:00	"1200"	540.00
"07189000"	3/1/2002 0:00:00	"1200"	530.00
"07189000"	3/2/2002 0:00:00	"1200"	580.00
"07189000"	3/3/2002 0:00:00	"1200"	860.00
"07189000"	3/4/2002 0:00:00	"1200"	1080.00
"07189000"	3/5/2002 0:00:00	"1200"	1080.00
"07189000"	3/6/2002 0:00:00	"1200"	1130.00
"07189000"	3/7/2002 0:00:00	"1200"	1210.00
"07189000"	3/8/2002 0:00:00	"1200"	1190.00
"07189000"	3/9/2002 0:00:00	"1200"	1110.00
"07189000"	3/10/2002 0:00:00	"1200"	1000.00
"07189000"	3/11/2002 0:00:00	"1200"	910.00
"07189000"	3/12/2002 0:00:00	"1200"	856.00
"07189000"	3/13/2002 0:00:00	"1200"	811.00
"07189000"	3/14/2002 0:00:00	"1200"	769.00
"07189000"	3/15/2002 0:00:00	"1200"	734.00
"07189000"	3/16/2002 0:00:00	"1200"	697.00
"07189000"	3/17/2002 0:00:00	"1200"	661.00
"07189000"	3/18/2002 0:00:00	"1200"	633.00
"07189000"	3/19/2002 0:00:00	"1200"	673.00
"07189000"	3/20/2002 0:00:00	"1200"	1440.00
"07189000"	3/21/2002 0:00:00	"1200"	2260.00
"07189000"	3/22/2002 0:00:00	"1200"	1820.00
"07189000"	3/23/2002 0:00:00	"1200"	1490.00
"07189000"	3/24/2002 0:00:00	"1200"	1280.00
"07189000"	3/25/2002 0:00:00	"1200"	1390.00
"07189000"	3/26/2002 0:00:00	"1200"	1670.00
"07189000"	3/27/2002 0:00:00	"1200"	1530.00
"07189000"	3/28/2002 0:00:00	"1200"	1350.00
"07189000"	3/29/2002 0:00:00	"1200"	1210.00
"07189000"	3/30/2002 0:00:00	"1200"	1080.00
"07189000"	3/31/2002 0:00:00	"1200"	974.00
"07189000"	4/1/2002 0:00:00	"1200"	891.00
"07189000"	4/2/2002 0:00:00	"1200"	826.00
"07189000"	4/3/2002 0:00:00	"1200"	773.00
"07189000"	4/4/2002 0:00:00	"1200"	721.00
"07189000"	4/5/2002 0:00:00	"1200"	679.00
"07189000"	4/6/2002 0:00:00	"1200"	647.00
"07189000"	4/7/2002 0:00:00	"1200"	640.00
"07189000"	4/8/2002 0:00:00	"1200"	2110.00
"07189000"	4/9/2002 0:00:00	"1200"	4900.00
"07189000"	4/10/2002 0:00:00	"1200"	2950.00
"07189000"	4/11/2002 0:00:00	"1200"	2140.00
"07189000"	4/12/2002 0:00:00	"1200"	1710.00
"07189000"	4/13/2002 0:00:00	"1200"	1440.00
"07189000"	4/14/2002 0:00:00	"1200"	1310.00
"07189000"	4/15/2002 0:00:00	"1200"	1170.00
"07189000"	4/16/2002 0:00:00	"1200"	1060.00
"07189000"	4/17/2002 0:00:00	"1200"	977.00
"07189000"	4/18/2002 0:00:00	"1200"	921.00
"07189000"	4/19/2002 0:00:00	"1200"	863.00
"07189000"	4/20/2002 0:00:00	"1200"	832.00
"07189000"	4/21/2002 0:00:00	"1200"	791.00
"07189000"	4/22/2002 0:00:00	"1200"	754.00
"07189000"	4/23/2002 0:00:00	"1200"	749.00
"07189000"	4/24/2002 0:00:00	"1200"	765.00
"07189000"	4/25/2002 0:00:00	"1200"	751.00
"07189000"	4/26/2002 0:00:00	"1200"	742.00
"07189000"	4/27/2002 0:00:00	"1200"	766.00
"07189000"	4/28/2002 0:00:00	"1200"	774.00
"07189000"	4/29/2002 0:00:00	"1200"	760.00
"07189000"	4/30/2002 0:00:00	"1200"	737.00
"07189000"	5/1/2002 0:00:00	"1200"	726.00
"07189000"	5/2/2002 0:00:00	"1200"	711.00
"07189000"	5/3/2002 0:00:00	"1200"	684.00
"07189000"	5/4/2002 0:00:00	"1200"	661.00
"07189000"	5/5/2002 0:00:00	"1200"	633.00
"07189000"	5/6/2002 0:00:00	"1200"	1620.00
"07189000"	5/7/2002 0:00:00	"1200"	2410.00
"07189000"	5/8/2002 0:00:00	"1200"	6680.00
"07189000"	5/9/2002 0:00:00	"1200"	8400.00
"07189000"	5/10/2002 0:00:00	"1200"	6520.00
"07189000"	5/11/2002 0:00:00	"1200"	3530.00
"07189000"	5/12/2002 0:00:00	"1200"	2600.00
"07189000"	5/13/2002 0:00:00	"1200"	6410.00
"07189000"	5/14/2002 0:00:00	"1200"	5230.00
"07189000"	5/15/2002 0:00:00	"1200"	3310.00
"07189000"	5/16/2002 0:00:00	"1200"	2530.00
"07189000"	5/17/2002 0:00:00	"1200"	8980.00
"07189000"	5/18/2002 0:00:00	"1200"	20600.00
"07189000"	5/19/2002 0:00:00	"1200"	6210.00
"07189000"	5/20/2002 0:00:00	"1200"	3740.00
"07189000"	5/21/2002 0:00:00	"1200"	2810.00
"07189000"	5/22/2002 0:00:00	"1200"	2250.00
"07189000"	5/23/2002 0:00:00	"1200"	1880.00
"07189000"	5/24/2002 0:00:00	"1200"	1740.00
"07189000"	5/25/2002 0:00:00	"1200"	1780.00
"07189000"	5/26/2002 0:00:00	"1200"	1540.00
"07189000"	5/27/2002 0:00:00	"1200"	1370.00
"07189000"	5/28/2002 0:00:00	"1200"	1340.00
"07189000"	5/29/2002 0:00:00	"1200"	1920.00
"07189000"	5/30/2002 0:00:00	"1200"	1970.00
"07189000"	5/31/2002 0:00:00	"1200"	1580.00
"07189000"	6/1/2002 0:00:00	"1200"	1370.00
"07189000"	6/2/2002 0:00:00	"1200"	1230.00
"07189000"	6/3/2002 0:00:00	"1200"	1110.00
"07189000"	6/4/2002 0:00:00	"1200"	1020.00
"07189000"	6/5/2002 0:00:00	"1200"	990.00
"07189000"	6/6/2002 0:00:00	"1200"	999.00
"07189000"	6/7/2002 0:00:00	"1200"	950.00
"07189000"	6/8/2002 0:00:00	"1200"	880.00
"07189000"	6/9/2002 0:00:00	"1200"	819.00
"07189000"	6/10/2002 0:00:00	"1200"	787.00
"07189000"	6/11/2002 0:00:00	"1200"	760.00
"07189000"	6/12/2002 0:00:00	"1200"	765.00
"07189000"	6/13/2002 0:00:00	"1200"	1580.00
"07189000"	6/14/2002 0:00:00	"1200"	2740.00
"07189000"	6/15/2002 0:00:00	"1200"	1670.00
"07189000"	6/16/2002 0:00:00	"1200"	1240.00
"07189000"	6/17/2002 0:00:00	"1200"	1030.00
"07189000"	6/18/2002 0:00:00	"1200"	914.00
"07189000"	6/19/2002 0:00:00	"1200"	829.00
"07189000"	6/20/2002 0:00:00	"1200"	756.00
"07189000"	6/21/2002 0:00:00	"1200"	698.00
"07189000"	6/22/2002 0:00:00	"1200"	646.00
"07189000"	6/23/2002 0:00:00	"1200"	604.00
"07189000"	6/24/2002 0:00:00	"1200"	561.00
"07189000"	6/25/2002 0:00:00	"1200"	533.00
"07189000"	6/26/2002 0:00:00	"1200"	575.00
"07189000"	6/27/2002 0:00:00	"1200"	552.00
"07189000"	6/28/2002 0:00:00	"1200"	492.00
"07189000"	6/29/2002 0:00:00	"1200"	458.00
"07189000"	6/30/2002 0:00:00	"1200"	431.00
"07189000"	7/1/2002 0:00:00	"1200"	408.00
"07189000"	7/2/2002 0:00:00	"1200"	391.00
"07189000"	7/3/2002 0:00:00	"1200"	407.00
"07189000"	7/4/2002 0:00:00	"1200"	439.00
"07189000"	7/5/2002 0:00:00	"1200"	509.00
"07189000"	7/6/2002 0:00:00	"1200"	512.00
"07189000"	7/7/2002 0:00:00	"1200"	436.00
"07189000"	7/8/2002 0:00:00	"1200"	385.00
"07189000"	7/9/2002 0:00:00	"1200"	356.00
"07189000"	7/10/2002 0:00:00	"1200"	342.00
"07189000"	7/11/2002 0:00:00	"1200"	332.00
"07189000"	7/12/2002 0:00:00	"1200"	331.00
"07189000"	7/13/2002 0:00:00	"1200"	338.00
"07189000"	7/14/2002 0:00:00	"1200"	329.00
"07189000"	7/15/2002 0:00:00	"1200"	322.00
"07189000"	7/16/2002 0:00:00	"1200"	311.00
"07189000"	7/17/2002 0:00:00	"1200"	298.00
"07189000"	7/18/2002 0:00:00	"1200"	326.00
"07189000"	7/19/2002 0:00:00	"1200"	553.00
"07189000"	7/20/2002 0:00:00	"1200"	525.00
"07189000"	7/21/2002 0:00:00	"1200"	441.00
"07189000"	7/22/2002 0:00:00	"1200"	365.00
"07189000"	7/23/2002 0:00:00	"1200"	402.00
"07189000"	7/24/2002 0:00:00	"1200"	361.00
"07189000"	7/25/2002 0:00:00	"1200"	325.00
"07189000"	7/26/2002 0:00:00	"1200"	312.00
"07189000"	7/27/2002 0:00:00	"1200"	296.00
"07189000"	7/28/2002 0:00:00	"1200"	285.00
"07189000"	7/29/2002 0:00:00	"1200"	287.00
"07189000"	7/30/2002 0:00:00	"1200"	294.00
"07189000"	7/31/2002 0:00:00	"1200"	274.00
"07189000"	8/1/2002 0:00:00	"1200"	240.00
"07189000"	8/2/2002 0:00:00	"1200"	227.00
"07189000"	8/3/2002 0:00:00	"1200"	215.00
"07189000"	8/4/2002 0:00:00	"1200"	207.00
"07189000"	8/5/2002 0:00:00	"1200"	198.00
"07189000"	8/6/2002 0:00:00	"1200"	194.00
"07189000"	8/7/2002 0:00:00	"1200"	189.00
"07189000"	8/8/2002 0:00:00	"1200"	184.00
"07189000"	8/9/2002 0:00:00	"1200"	177.00
"07189000"	8/10/2002 0:00:00	"1200"	170.00
"07189000"	8/11/2002 0:00:00	"1200"	169.00
"07189000"	8/12/2002 0:00:00	"1200"	168.00
"07189000"	8/13/2002 0:00:00	"1200"	178.00
"07189000"	8/14/2002 0:00:00	"1200"	198.00
"07189000"	8/15/2002 0:00:00	"1200"	223.00
"07189000"	8/16/2002 0:00:00	"1200"	220.00
"07189000"	8/17/2002 0:00:00	"1200"	206.00
"07189000"	8/18/2002 0:00:00	"1200"	198.00
"07189000"	8/19/2002 0:00:00	"1200"	188.00
"07189000"	8/20/2002 0:00:00	"1200"	177.00
"07189000"	8/21/2002 0:00:00	"1200"	167.00
"07189000"	8/22/2002 0:00:00	"1200"	160.00
"07189000"	8/23/2002 0:00:00	"1200"	151.00
"07189000"	8/24/2002 0:00:00	"1200"	148.00
"07189000"	8/25/2002 0:00:00	"1200"	159.00
"07189000"	8/26/2002 0:00:00	"1200"	159.00
"07189000"	8/27/2002 0:00:00	"1200"	153.00
"07189000"	8/28/2002 0:00:00	"1200"	145.00
"07189000"	8/29/2002 0:00:00	"1200"	138.00
"07189000"	8/30/2002 0:00:00	"1200"	134.00
"07189000"	8/31/2002 0:00:00	"1200"	127.00
"07189000"	9/1/2002 0:00:00	"1200"	124.00
"07189000"	9/2/2002 0:00:00	"1200"	122.00
"07189000"	9/3/2002 0:00:00	"1200"	119.00
"07189000"	9/4/2002 0:00:00	"1200"	116.00
"07189000"	9/5/2002 0:00:00	"1200"	112.00
"07189000"	9/6/2002 0:00:00	"1200"	108.00
"07189000"	9/7/2002 0:00:00	"1200"	103.00
"07189000"	9/8/2002 0:00:00	"1200"	102.00
"07189000"	9/9/2002 0:00:00	"1200"	101.00
"07189000"	9/10/2002 0:00:00	"1200"	95.00
"07189000"	9/11/2002 0:00:00	"1200"	94.00
"07189000"	9/12/2002 0:00:00	"1200"	93.00
"07189000"	9/13/2002 0:00:00	"1200"	90.00
"07189000"	9/14/2002 0:00:00	"1200"	91.00
"07189000"	9/15/2002 0:00:00	"1200"	93.00
"07189000"	9/16/2002 0:00:00	"1200"	99.00
"07189000"	9/17/2002 0:00:00	"1200"	105.00
"07189000"	9/18/2002 0:00:00	"1200"	102.00
"07189000"	9/19/2002 0:00:00	"1200"	121.00
"07189000"	9/20/2002 0:00:00	"1200"	121.00
"07189000"	9/21/2002 0:00:00	"1200"	117.00
"07189000"	9/22/2002 0:00:00	"1200"	108.00
"07189000"	9/23/2002 0:00:00	"1200"	102.00
"07189000"	9/24/2002 0:00:00	"1200"	97.00
"07189000"	9/25/2002 0:00:00	"1200"	91.00
"07189000"	9/26/2002 0:00:00	"1200"	85.00
"07189000"	9/27/2002 0:00:00	"1200"	81.00
"07189000"	9/28/2002 0:00:00	"1200"	79.00
"07189000"	9/29/2002 0:00:00	"1200"	74.00
"07189000"	9/30/2002 0:00:00	"1200"	73.00
"07189000"	10/1/2002 0:00:00	"1200"	70.00
"07189000"	10/2/2002 0:00:00	"1200"	67.00
"07189000"	10/3/2002 0:00:00	"1200"	67.00
"07189000"	10/4/2002 0:00:00	"1200"	65.00
"07189000"	10/5/2002 0:00:00	"1200"	63.00
"07189000"	10/6/2002 0:00:00	"1200"	60.00
"07189000"	10/7/2002 0:00:00	"1200"	61.00
"07189000"	10/8/2002 0:00:00	"1200"	62.00
"07189000"	10/9/2002 0:00:00	"1200"	66.00
"07189000"	10/10/2002 0:00:00	"1200"	70.00
"07189000"	10/11/2002 0:00:00	"1200"	74.00
"07189000"	10/12/2002 0:00:00	"1200"	76.00
"07189000"	10/13/2002 0:00:00	"1200"	71.00
"07189000"	10/14/2002 0:00:00	"1200"	70.00
"07189000"	10/15/2002 0:00:00	"1200"	71.00
"07189000"	10/16/2002 0:00:00	"1200"	71.00
"07189000"	10/17/2002 0:00:00	"1200"	74.00
"07189000"	10/18/2002 0:00:00	"1200"	76.00
"07189000"	10/19/2002 0:00:00	"1200"	88.00
"07189000"	10/20/2002 0:00:00	"1200"	89.00
"07189000"	10/21/2002 0:00:00	"1200"	93.00
"07189000"	10/22/2002 0:00:00	"1200"	93.00
"07189000"	10/23/2002 0:00:00	"1200"	96.00
"07189000"	10/24/2002 0:00:00	"1200"	101.00
"07189000"	10/25/2002 0:00:00	"1200"	128.00
"07189000"	10/26/2002 0:00:00	"1200"	137.00
"07189000"	10/27/2002 0:00:00	"1200"	146.00
"07189000"	10/28/2002 0:00:00	"1200"	163.00
"07189000"	10/29/2002 0:00:00	"1200"	206.00
"07189000"	10/30/2002 0:00:00	"1200"	214.00
"07189000"	10/31/2002 0:00:00	"1200"	201.00
"07189000"	11/1/2002 0:00:00	"1200"	179.00
"07189000"	11/2/2002 0:00:00	"1200"	165.00
"07189000"	11/3/2002 0:00:00	"1200"	155.00
"07189000"	11/4/2002 0:00:00	"1200"	152.00
"07189000"	11/5/2002 0:00:00	"1200"	152.00
"07189000"	11/6/2002 0:00:00	"1200"	150.00
"07189000"	11/7/2002 0:00:00	"1200"	144.00
"07189000"	11/8/2002 0:00:00	"1200"	138.00
"07189000"	11/9/2002 0:00:00	"1200"	131.00
"07189000"	11/10/2002 0:00:00	"1200"	126.00
"07189000"	11/11/2002 0:00:00	"1200"	123.00
"07189000"	11/12/2002 0:00:00	"1200"	120.00
"07189000"	11/13/2002 0:00:00	"1200"	118.00
"07189000"	11/14/2002 0:00:00	"1200"	116.00
"07189000"	11/15/2002 0:00:00	"1200"	115.00
"07189000"	11/16/2002 0:00:00	"1200"	113.00
"07189000"	11/17/2002 0:00:00	"1200"	109.00
"07189000"	11/18/2002 0:00:00	"1200"	109.00
"07189000"	11/19/2002 0:00:00	"1200"	109.00
"07189000"	11/20/2002 0:00:00	"1200"	109.00
"07189000"	11/21/2002 0:00:00	"1200"	109.00
"07189000"	11/22/2002 0:00:00	"1200"	107.00
"07189000"	11/23/2002 0:00:00	"1200"	104.00
"07189000"	11/24/2002 0:00:00	"1200"	102.00
"07189000"	11/25/2002 0:00:00	"1200"	103.00
"07189000"	11/26/2002 0:00:00	"1200"	102.00
"07189000"	11/27/2002 0:00:00	"1200"	97.00
"07189000"	11/28/2002 0:00:00	"1200"	96.00
"07189000"	11/29/2002 0:00:00	"1200"	95.00
"07189000"	11/30/2002 0:00:00	"1200"	94.00
"07189000"	12/1/2002 0:00:00	"1200"	93.00
"07189000"	12/2/2002 0:00:00	"1200"	93.00
"07189000"	12/3/2002 0:00:00	"1200"	95.00
"07189000"	12/4/2002 0:00:00	"1200"	137.00
"07189000"	12/5/2002 0:00:00	"1200"	161.00
"07189000"	12/6/2002 0:00:00	"1200"	176.00
"07189000"	12/7/2002 0:00:00	"1200"	165.00
"07189000"	12/8/2002 0:00:00	"1200"	155.00
"07189000"	12/9/2002 0:00:00	"1200"	149.00
"07189000"	12/10/2002 0:00:00	"1200"	140.00
"07189000"	12/11/2002 0:00:00	"1200"	138.00
"07189000"	12/12/2002 0:00:00	"1200"	135.00
"07189000"	12/13/2002 0:00:00	"1200"	156.00
"07189000"	12/14/2002 0:00:00	"1200"	188.00
"07189000"	12/15/2002 0:00:00	"1200"	213.00
"07189000"	12/16/2002 0:00:00	"1200"	207.00
"07189000"	12/17/2002 0:00:00	"1200"	197.00
"07189000"	12/18/2002 0:00:00	"1200"	189.00
"07189000"	12/19/2002 0:00:00	"1200"	183.00
"07189000"	12/20/2002 0:00:00	"1200"	180.00
"07189000"	12/21/2002 0:00:00	"1200"	173.00
"07189000"	12/22/2002 0:00:00	"1200"	167.00
"07189000"	12/23/2002 0:00:00	"1200"	170.00
"07189000"	12/24/2002 0:00:00	"1200"	188.00
"07189000"	12/25/2002 0:00:00	"1200"	188.00
"07189000"	12/26/2002 0:00:00	"1200"	185.00
"07189000"	12/27/2002 0:00:00	"1200"	179.00
"07189000"	12/28/2002 0:00:00	"1200"	178.00
"07189000"	12/29/2002 0:00:00	"1200"	186.00
"07189000"	12/30/2002 0:00:00	"1200"	219.00
"07189000"	12/31/2002 0:00:00	"1200"	400.00
"07189000"	1/1/2003 0:00:00	"1200"	592.00
"07189000"	1/2/2003 0:00:00	"1200"	546.00
"07189000"	1/3/2003 0:00:00	"1200"	462.00
"07189000"	1/4/2003 0:00:00	"1200"	401.00
"07189000"	1/5/2003 0:00:00	"1200"	357.00
"07189000"	1/6/2003 0:00:00	"1200"	322.00
"07189000"	1/7/2003 0:00:00	"1200"	287.00
"07189000"	1/8/2003 0:00:00	"1200"	262.00
"07189000"	1/9/2003 0:00:00	"1200"	239.00
"07189000"	1/10/2003 0:00:00	"1200"	219.00
"07189000"	1/11/2003 0:00:00	"1200"	200.00
"07189000"	1/12/2003 0:00:00	"1200"	184.00
"07189000"	1/13/2003 0:00:00	"1200"	169.00
"07189000"	1/14/2003 0:00:00	"1200"	162.00
"07189000"	1/15/2003 0:00:00	"1200"	154.00
"07189000"	1/16/2003 0:00:00	"1200"	151.00
"07189000"	1/17/2003 0:00:00	"1200"	147.00
"07189000"	1/18/2003 0:00:00	"1200"	145.00
"07189000"	1/19/2003 0:00:00	"1200"	141.00
"07189000"	1/20/2003 0:00:00	"1200"	139.00
"07189000"	1/21/2003 0:00:00	"1200"	138.00
"07189000"	1/22/2003 0:00:00	"1200"	136.00
"07189000"	1/23/2003 0:00:00	"1200"	132.00
"07189000"	1/24/2003 0:00:00	"1200"	128.00
"07189000"	1/25/2003 0:00:00	"1200"	125.00
"07189000"	1/26/2003 0:00:00	"1200"	124.00
"07189000"	1/27/2003 0:00:00	"1200"	122.00
"07189000"	1/28/2003 0:00:00	"1200"	122.00
"07189000"	1/29/2003 0:00:00	"1200"	125.00
"07189000"	1/30/2003 0:00:00	"1200"	126.00
"07189000"	1/31/2003 0:00:00	"1200"	124.00
"07189000"	2/1/2003 0:00:00	"1200"	125.00
"07189000"	2/2/2003 0:00:00	"1200"	120.00
"07189000"	2/3/2003 0:00:00	"1200"	118.00
"07189000"	2/4/2003 0:00:00	"1200"	118.00
"07189000"	2/5/2003 0:00:00	"1200"	117.00
"07189000"	2/6/2003 0:00:00	"1200"	116.00
"07189000"	2/7/2003 0:00:00	"1200"	118.00
"07189000"	2/8/2003 0:00:00	"1200"	117.00
"07189000"	2/9/2003 0:00:00	"1200"	117.00
"07189000"	2/10/2003 0:00:00	"1200"	121.00
"07189000"	2/11/2003 0:00:00	"1200"	124.00
"07189000"	2/12/2003 0:00:00	"1200"	124.00
"07189000"	2/13/2003 0:00:00	"1200"	124.00
"07189000"	2/14/2003 0:00:00	"1200"	141.00
"07189000"	2/15/2003 0:00:00	"1200"	186.00
"07189000"	2/16/2003 0:00:00	"1200"	259.00
"07189000"	2/17/2003 0:00:00	"1200"	332.00
"07189000"	2/18/2003 0:00:00	"1200"	368.00
"07189000"	2/19/2003 0:00:00	"1200"	408.00
"07189000"	2/20/2003 0:00:00	"1200"	568.00
"07189000"	2/21/2003 0:00:00	"1200"	678.00
"07189000"	2/22/2003 0:00:00	"1200"	689.00
"07189000"	2/23/2003 0:00:00	"1200"	715.00
"07189000"	2/24/2003 0:00:00	"1200"	726.00
"07189000"	2/25/2003 0:00:00	"1200"	668.00
"07189000"	2/26/2003 0:00:00	"1200"	621.00
"07189000"	2/27/2003 0:00:00	"1200"	596.00
"07189000"	2/28/2003 0:00:00	"1200"	578.00
"07189000"	3/1/2003 0:00:00	"1200"	593.00
"07189000"	3/2/2003 0:00:00	"1200"	637.00
"07189000"	3/3/2003 0:00:00	"1200"	693.00
"07189000"	3/4/2003 0:00:00	"1200"	719.00
"07189000"	3/5/2003 0:00:00	"1200"	687.00
"07189000"	3/6/2003 0:00:00	"1200"	650.00
"07189000"	3/7/2003 0:00:00	"1200"	600.00
"07189000"	3/8/2003 0:00:00	"1200"	552.00
"07189000"	3/9/2003 0:00:00	"1200"	504.00
"07189000"	3/10/2003 0:00:00	"1200"	462.00
"07189000"	3/11/2003 0:00:00	"1200"	428.00
"07189000"	3/12/2003 0:00:00	"1200"	403.00
"07189000"	3/13/2003 0:00:00	"1200"	383.00
"07189000"	3/14/2003 0:00:00	"1200"	383.00
"07189000"	3/15/2003 0:00:00	"1200"	380.00
"07189000"	3/16/2003 0:00:00	"1200"	370.00
"07189000"	3/17/2003 0:00:00	"1200"	361.00
"07189000"	3/18/2003 0:00:00	"1200"	343.00
"07189000"	3/19/2003 0:00:00	"1200"	375.00
"07189000"	3/20/2003 0:00:00	"1200"	479.00
"07189000"	3/21/2003 0:00:00	"1200"	832.00
"07189000"	3/22/2003 0:00:00	"1200"	1000.00
"07189000"	3/23/2003 0:00:00	"1200"	965.00
"07189000"	3/24/2003 0:00:00	"1200"	881.00
"07189000"	3/25/2003 0:00:00	"1200"	798.00
"07189000"	3/26/2003 0:00:00	"1200"	712.00
"07189000"	3/27/2003 0:00:00	"1200"	653.00
"07189000"	3/28/2003 0:00:00	"1200"	659.00
"07189000"	3/29/2003 0:00:00	"1200"	738.00
"07189000"	3/30/2003 0:00:00	"1200"	793.00
"07189000"	3/31/2003 0:00:00	"1200"	758.00
"07189000"	4/1/2003 0:00:00	"1200"	718.00
"07189000"	4/2/2003 0:00:00	"1200"	675.00
"07189000"	4/3/2003 0:00:00	"1200"	630.00
"07189000"	4/4/2003 0:00:00	"1200"	598.00
"07189000"	4/5/2003 0:00:00	"1200"	553.00
"07189000"	4/6/2003 0:00:00	"1200"	589.00
"07189000"	4/7/2003 0:00:00	"1200"	769.00
"07189000"	4/8/2003 0:00:00	"1200"	789.00
"07189000"	4/9/2003 0:00:00	"1200"	731.00
"07189000"	4/10/2003 0:00:00	"1200"	667.00
"07189000"	4/11/2003 0:00:00	"1200"	616.00
"07189000"	4/12/2003 0:00:00	"1200"	571.00
"07189000"	4/13/2003 0:00:00	"1200"	531.00
"07189000"	4/14/2003 0:00:00	"1200"	487.00
"07189000"	4/15/2003 0:00:00	"1200"	455.00
"07189000"	4/16/2003 0:00:00	"1200"	441.00
"07189000"	4/17/2003 0:00:00	"1200"	426.00
"07189000"	4/18/2003 0:00:00	"1200"	402.00
"07189000"	4/19/2003 0:00:00	"1200"	383.00
"07189000"	4/20/2003 0:00:00	"1200"	368.00
"07189000"	4/21/2003 0:00:00	"1200"	345.00
"07189000"	4/22/2003 0:00:00	"1200"	329.00
"07189000"	4/23/2003 0:00:00	"1200"	316.00
"07189000"	4/24/2003 0:00:00	"1200"	392.00
"07189000"	4/25/2003 0:00:00	"1200"	480.00
"07189000"	4/26/2003 0:00:00	"1200"	517.00
"07189000"	4/27/2003 0:00:00	"1200"	504.00
"07189000"	4/28/2003 0:00:00	"1200"	471.00
"07189000"	4/29/2003 0:00:00	"1200"	437.00
"07189000"	4/30/2003 0:00:00	"1200"	408.00
"07189000"	5/1/2003 0:00:00	"1200"	437.00
"07189000"	5/2/2003 0:00:00	"1200"	566.00
"07189000"	5/3/2003 0:00:00	"1200"	584.00
"07189000"	5/4/2003 0:00:00	"1200"	539.00
"07189000"	5/5/2003 0:00:00	"1200"	493.00
"07189000"	5/6/2003 0:00:00	"1200"	463.00
"07189000"	5/7/2003 0:00:00	"1200"	464.00
"07189000"	5/8/2003 0:00:00	"1200"	430.00
"07189000"	5/9/2003 0:00:00	"1200"	394.00
"07189000"	5/10/2003 0:00:00	"1200"	376.00
"07189000"	5/11/2003 0:00:00	"1200"	347.00
"07189000"	5/12/2003 0:00:00	"1200"	317.00
"07189000"	5/13/2003 0:00:00	"1200"	370.00
"07189000"	5/14/2003 0:00:00	"1200"	1580.00
"07189000"	5/15/2003 0:00:00	"1200"	2640.00
"07189000"	5/16/2003 0:00:00	"1200"	3940.00
"07189000"	5/17/2003 0:00:00	"1200"	5770.00
"07189000"	5/18/2003 0:00:00	"1200"	3450.00
"07189000"	5/19/2003 0:00:00	"1200"	2190.00
"07189000"	5/20/2003 0:00:00	"1200"	1560.00
"07189000"	5/21/2003 0:00:00	"1200"	1260.00
"07189000"	5/22/2003 0:00:00	"1200"	1000.00
"07189000"	5/23/2003 0:00:00	"1200"	842.00
"07189000"	5/24/2003 0:00:00	"1200"	750.00
"07189000"	5/25/2003 0:00:00	"1200"	983.00
"07189000"	5/26/2003 0:00:00	"1200"	1230.00
"07189000"	5/27/2003 0:00:00	"1200"	956.00
"07189000"	5/28/2003 0:00:00	"1200"	791.00
"07189000"	5/29/2003 0:00:00	"1200"	691.00
"07189000"	5/30/2003 0:00:00	"1200"	617.00
"07189000"	5/31/2003 0:00:00	"1200"	553.00
"07189000"	6/1/2003 0:00:00	"1200"	488.00
"07189000"	6/2/2003 0:00:00	"1200"	469.00
"07189000"	6/3/2003 0:00:00	"1200"	463.00
"07189000"	6/4/2003 0:00:00	"1200"	431.00
"07189000"	6/5/2003 0:00:00	"1200"	396.00
"07189000"	6/6/2003 0:00:00	"1200"	364.00
"07189000"	6/7/2003 0:00:00	"1200"	334.00
"07189000"	6/8/2003 0:00:00	"1200"	310.00
"07189000"	6/9/2003 0:00:00	"1200"	294.00
"07189000"	6/10/2003 0:00:00	"1200"	281.00
"07189000"	6/11/2003 0:00:00	"1200"	336.00
"07189000"	6/12/2003 0:00:00	"1200"	612.00
"07189000"	6/13/2003 0:00:00	"1200"	711.00
"07189000"	6/14/2003 0:00:00	"1200"	591.00
"07189000"	6/15/2003 0:00:00	"1200"	509.00
"07189000"	6/16/2003 0:00:00	"1200"	447.00
"07189000"	6/17/2003 0:00:00	"1200"	392.00
"07189000"	6/18/2003 0:00:00	"1200"	353.00
"07189000"	6/19/2003 0:00:00	"1200"	320.00
"07189000"	6/20/2003 0:00:00	"1200"	296.00
"07189000"	6/21/2003 0:00:00	"1200"	272.00
"07189000"	6/22/2003 0:00:00	"1200"	250.00
"07189000"	6/23/2003 0:00:00	"1200"	231.00
"07189000"	6/24/2003 0:00:00	"1200"	220.00
"07189000"	6/25/2003 0:00:00	"1200"	212.00
"07189000"	6/26/2003 0:00:00	"1200"	228.00
"07189000"	6/27/2003 0:00:00	"1200"	223.00
"07189000"	6/28/2003 0:00:00	"1200"	213.00
"07189000"	6/29/2003 0:00:00	"1200"	202.00
"07189000"	6/30/2003 0:00:00	"1200"	194.00
"07189000"	7/1/2003 0:00:00	"1200"	190.00
"07189000"	7/2/2003 0:00:00	"1200"	214.00
"07189000"	7/3/2003 0:00:00	"1200"	217.00
"07189000"	7/4/2003 0:00:00	"1200"	193.00
"07189000"	7/5/2003 0:00:00	"1200"	176.00
"07189000"	7/6/2003 0:00:00	"1200"	163.00
"07189000"	7/7/2003 0:00:00	"1200"	155.00
"07189000"	7/8/2003 0:00:00	"1200"	148.00
"07189000"	7/9/2003 0:00:00	"1200"	140.00
"07189000"	7/10/2003 0:00:00	"1200"	143.00
"07189000"	7/11/2003 0:00:00	"1200"	143.00
"07189000"	7/12/2003 0:00:00	"1200"	154.00
"07189000"	7/13/2003 0:00:00	"1200"	158.00
"07189000"	7/14/2003 0:00:00	"1200"	184.00
"07189000"	7/15/2003 0:00:00	"1200"	207.00
"07189000"	7/16/2003 0:00:00	"1200"	192.00
"07189000"	7/17/2003 0:00:00	"1200"	175.00
"07189000"	7/18/2003 0:00:00	"1200"	161.00
"07189000"	7/19/2003 0:00:00	"1200"	153.00
"07189000"	7/20/2003 0:00:00	"1200"	144.00
"07189000"	7/21/2003 0:00:00	"1200"	136.00
"07189000"	7/22/2003 0:00:00	"1200"	140.00
"07189000"	7/23/2003 0:00:00	"1200"	170.00
"07189000"	7/24/2003 0:00:00	"1200"	176.00
"07189000"	7/25/2003 0:00:00	"1200"	164.00
"07189000"	7/26/2003 0:00:00	"1200"	153.00
"07189000"	7/27/2003 0:00:00	"1200"	145.00
"07189000"	7/28/2003 0:00:00	"1200"	133.00
"07189000"	7/29/2003 0:00:00	"1200"	127.00
"07189000"	7/30/2003 0:00:00	"1200"	120.00
"07189000"	7/31/2003 0:00:00	"1200"	113.00
"07189000"	8/1/2003 0:00:00	"1200"	109.00
"07189000"	8/2/2003 0:00:00	"1200"	106.00
"07189000"	8/3/2003 0:00:00	"1200"	113.00
"07189000"	8/4/2003 0:00:00	"1200"	113.00
"07189000"	8/5/2003 0:00:00	"1200"	115.00
"07189000"	8/6/2003 0:00:00	"1200"	117.00
"07189000"	8/7/2003 0:00:00	"1200"	108.00
"07189000"	8/8/2003 0:00:00	"1200"	98.00
"07189000"	8/9/2003 0:00:00	"1200"	92.00
"07189000"	8/10/2003 0:00:00	"1200"	88.00
"07189000"	8/11/2003 0:00:00	"1200"	88.00
"07189000"	8/12/2003 0:00:00	"1200"	87.00
"07189000"	8/13/2003 0:00:00	"1200"	86.00
"07189000"	8/14/2003 0:00:00	"1200"	83.00
"07189000"	8/15/2003 0:00:00	"1200"	81.00
"07189000"	8/16/2003 0:00:00	"1200"	79.00
"07189000"	8/17/2003 0:00:00	"1200"	78.00
"07189000"	8/18/2003 0:00:00	"1200"	76.00
"07189000"	8/19/2003 0:00:00	"1200"	72.00
"07189000"	8/20/2003 0:00:00	"1200"	69.00
"07189000"	8/21/2003 0:00:00	"1200"	64.00
"07189000"	8/22/2003 0:00:00	"1200"	61.00
"07189000"	8/23/2003 0:00:00	"1200"	60.00
"07189000"	8/24/2003 0:00:00	"1200"	58.00
"07189000"	8/25/2003 0:00:00	"1200"	56.00
"07189000"	8/26/2003 0:00:00	"1200"	55.00
"07189000"	8/27/2003 0:00:00	"1200"	62.00
"07189000"	8/28/2003 0:00:00	"1200"	73.00
"07189000"	8/29/2003 0:00:00	"1200"	91.00
"07189000"	8/30/2003 0:00:00	"1200"	148.00
"07189000"	8/31/2003 0:00:00	"1200"	170.00
"07189000"	9/1/2003 0:00:00	"1200"	171.00
"07189000"	9/2/2003 0:00:00	"1200"	221.00
"07189000"	9/3/2003 0:00:00	"1200"	329.00
"07189000"	9/4/2003 0:00:00	"1200"	248.00
"07189000"	9/5/2003 0:00:00	"1200"	207.00
"07189000"	9/6/2003 0:00:00	"1200"	176.00
"07189000"	9/7/2003 0:00:00	"1200"	152.00
"07189000"	9/8/2003 0:00:00	"1200"	136.00
"07189000"	9/9/2003 0:00:00	"1200"	124.00
"07189000"	9/10/2003 0:00:00	"1200"	114.00
"07189000"	9/11/2003 0:00:00	"1200"	108.00
"07189000"	9/12/2003 0:00:00	"1200"	111.00
"07189000"	9/13/2003 0:00:00	"1200"	134.00
"07189000"	9/14/2003 0:00:00	"1200"	142.00
"07189000"	9/15/2003 0:00:00	"1200"	135.00
"07189000"	9/16/2003 0:00:00	"1200"	123.00
"07189000"	9/17/2003 0:00:00	"1200"	113.00
"07189000"	9/18/2003 0:00:00	"1200"	105.00
"07189000"	9/19/2003 0:00:00	"1200"	102.00
"07189000"	9/20/2003 0:00:00	"1200"	93.00
"07189000"	9/21/2003 0:00:00	"1200"	91.00
"07189000"	9/22/2003 0:00:00	"1200"	126.00
"07189000"	9/23/2003 0:00:00	"1200"	124.00
"07189000"	9/24/2003 0:00:00	"1200"	111.00
"07189000"	9/25/2003 0:00:00	"1200"	100.00
"07189000"	9/26/2003 0:00:00	"1200"	93.00
"07189000"	9/27/2003 0:00:00	"1200"	87.00
"07189000"	9/28/2003 0:00:00	"1200"	83.00
"07189000"	9/29/2003 0:00:00	"1200"	79.00
"07189000"	9/30/2003 0:00:00	"1200"	79.00
"07189000"	10/1/2003 0:00:00	"1200"	79.00
"07189000"	10/2/2003 0:00:00	"1200"	79.00
"07189000"	10/3/2003 0:00:00	"1200"	81.00
"07189000"	10/4/2003 0:00:00	"1200"	86.00
"07189000"	10/5/2003 0:00:00	"1200"	89.00
"07189000"	10/6/2003 0:00:00	"1200"	88.00
"07189000"	10/7/2003 0:00:00	"1200"	87.00
"07189000"	10/8/2003 0:00:00	"1200"	84.00
"07189000"	10/9/2003 0:00:00	"1200"	94.00
"07189000"	10/10/2003 0:00:00	"1200"	102.00
"07189000"	10/11/2003 0:00:00	"1200"	118.00
"07189000"	10/12/2003 0:00:00	"1200"	119.00
"07189000"	10/13/2003 0:00:00	"1200"	112.00
"07189000"	10/14/2003 0:00:00	"1200"	114.00
"07189000"	10/15/2003 0:00:00	"1200"	117.00
"07189000"	10/16/2003 0:00:00	"1200"	122.00
"07189000"	10/17/2003 0:00:00	"1200"	121.00
"07189000"	10/18/2003 0:00:00	"1200"	116.00
"07189000"	10/19/2003 0:00:00	"1200"	111.00
"07189000"	10/20/2003 0:00:00	"1200"	105.00
"07189000"	10/21/2003 0:00:00	"1200"	100.00
"07189000"	10/22/2003 0:00:00	"1200"	96.00
"07189000"	10/23/2003 0:00:00	"1200"	92.00
"07189000"	10/24/2003 0:00:00	"1200"	87.00
"07189000"	10/25/2003 0:00:00	"1200"	84.00
"07189000"	10/26/2003 0:00:00	"1200"	83.00
"07189000"	10/27/2003 0:00:00	"1200"	83.00
"07189000"	10/28/2003 0:00:00	"1200"	82.00
"07189000"	10/29/2003 0:00:00	"1200"	82.00
"07189000"	10/30/2003 0:00:00	"1200"	80.00
"07189000"	10/31/2003 0:00:00	"1200"	79.00
"07189000"	11/1/2003 0:00:00	"1200"	85.00
"07189000"	11/2/2003 0:00:00	"1200"	87.00
"07189000"	11/3/2003 0:00:00	"1200"	88.00
"07189000"	11/4/2003 0:00:00	"1200"	87.00
"07189000"	11/5/2003 0:00:00	"1200"	107.00
"07189000"	11/6/2003 0:00:00	"1200"	113.00
"07189000"	11/7/2003 0:00:00	"1200"	138.00
"07189000"	11/8/2003 0:00:00	"1200"	150.00
"07189000"	11/9/2003 0:00:00	"1200"	141.00
"07189000"	11/10/2003 0:00:00	"1200"	133.00
"07189000"	11/11/2003 0:00:00	"1200"	127.00
"07189000"	11/12/2003 0:00:00	"1200"	122.00
"07189000"	11/13/2003 0:00:00	"1200"	118.00
"07189000"	11/14/2003 0:00:00	"1200"	117.00
"07189000"	11/15/2003 0:00:00	"1200"	118.00
"07189000"	11/16/2003 0:00:00	"1200"	119.00
"07189000"	11/17/2003 0:00:00	"1200"	128.00
"07189000"	11/18/2003 0:00:00	"1200"	186.00
"07189000"	11/19/2003 0:00:00	"1200"	362.00
"07189000"	11/20/2003 0:00:00	"1200"	470.00
"07189000"	11/21/2003 0:00:00	"1200"	430.00
"07189000"	11/22/2003 0:00:00	"1200"	364.00
"07189000"	11/23/2003 0:00:00	"1200"	325.00
"07189000"	11/24/2003 0:00:00	"1200"	300.00
"07189000"	11/25/2003 0:00:00	"1200"	289.00
"07189000"	11/26/2003 0:00:00	"1200"	276.00
"07189000"	11/27/2003 0:00:00	"1200"	254.00
"07189000"	11/28/2003 0:00:00	"1200"	228.00
"07189000"	11/29/2003 0:00:00	"1200"	213.00
"07189000"	11/30/2003 0:00:00	"1200"	199.00
"07189000"	12/1/2003 0:00:00	"1200"	189.00
"07189000"	12/2/2003 0:00:00	"1200"	178.00
"07189000"	12/3/2003 0:00:00	"1200"	175.00
"07189000"	12/4/2003 0:00:00	"1200"	174.00
"07189000"	12/5/2003 0:00:00	"1200"	173.00
"07189000"	12/6/2003 0:00:00	"1200"	168.00
"07189000"	12/7/2003 0:00:00	"1200"	162.00
"07189000"	12/8/2003 0:00:00	"1200"	159.00
"07189000"	12/9/2003 0:00:00	"1200"	165.00
"07189000"	12/10/2003 0:00:00	"1200"	244.00
"07189000"	12/11/2003 0:00:00	"1200"	515.00
"07189000"	12/12/2003 0:00:00	"1200"	575.00
"07189000"	12/13/2003 0:00:00	"1200"	524.00
"07189000"	12/14/2003 0:00:00	"1200"	485.00
"07189000"	12/15/2003 0:00:00	"1200"	467.00
"07189000"	12/16/2003 0:00:00	"1200"	469.00
"07189000"	12/17/2003 0:00:00	"1200"	495.00
"07189000"	12/18/2003 0:00:00	"1200"	517.00
"07189000"	12/19/2003 0:00:00	"1200"	479.00
"07189000"	12/20/2003 0:00:00	"1200"	426.00
"07189000"	12/21/2003 0:00:00	"1200"	379.00
"07189000"	12/22/2003 0:00:00	"1200"	343.00
"07189000"	12/23/2003 0:00:00	"1200"	314.00
"07189000"	12/24/2003 0:00:00	"1200"	308.00
"07189000"	12/25/2003 0:00:00	"1200"	319.00
"07189000"	12/26/2003 0:00:00	"1200"	298.00
"07189000"	12/27/2003 0:00:00	"1200"	274.00
"07189000"	12/28/2003 0:00:00	"1200"	301.00
"07189000"	12/29/2003 0:00:00	"1200"	348.00
"07189000"	12/30/2003 0:00:00	"1200"	404.00
"07189000"	12/31/2003 0:00:00	"1200"	412.00
"07189000"	1/1/2004 0:00:00	"1200"	397.00
"07189000"	1/2/2004 0:00:00	"1200"	380.00
"07189000"	1/3/2004 0:00:00	"1200"	369.00
"07189000"	1/4/2004 0:00:00	"1200"	370.00
"07189000"	1/5/2004 0:00:00	"1200"	694.00
"07189000"	1/6/2004 0:00:00	"1200"	915.00
"07189000"	1/7/2004 0:00:00	"1200"	742.00
"07189000"	1/8/2004 0:00:00	"1200"	629.00
"07189000"	1/9/2004 0:00:00	"1200"	559.00
"07189000"	1/10/2004 0:00:00	"1200"	499.00
"07189000"	1/11/2004 0:00:00	"1200"	453.00
"07189000"	1/12/2004 0:00:00	"1200"	408.00
"07189000"	1/13/2004 0:00:00	"1200"	370.00
"07189000"	1/14/2004 0:00:00	"1200"	340.00
"07189000"	1/15/2004 0:00:00	"1200"	314.00
"07189000"	1/16/2004 0:00:00	"1200"	297.00
"07189000"	1/17/2004 0:00:00	"1200"	560.00
"07189000"	1/18/2004 0:00:00	"1200"	1650.00
"07189000"	1/19/2004 0:00:00	"1200"	1930.00
"07189000"	1/20/2004 0:00:00	"1200"	1480.00
"07189000"	1/21/2004 0:00:00	"1200"	1160.00
"07189000"	1/22/2004 0:00:00	"1200"	958.00
"07189000"	1/23/2004 0:00:00	"1200"	832.00
"07189000"	1/24/2004 0:00:00	"1200"	742.00
"07189000"	1/25/2004 0:00:00	"1200"	692.00
"07189000"	1/26/2004 0:00:00	"1200"	682.00
"07189000"	1/27/2004 0:00:00	"1200"	663.00
"07189000"	1/28/2004 0:00:00	"1200"	625.00
"07189000"	1/29/2004 0:00:00	"1200"	597.00
"07189000"	1/30/2004 0:00:00	"1200"	569.00
"07189000"	1/31/2004 0:00:00	"1200"	545.00
"07189000"	2/1/2004 0:00:00	"1200"	519.00
"07189000"	2/2/2004 0:00:00	"1200"	513.00
"07189000"	2/3/2004 0:00:00	"1200"	507.00
"07189000"	2/4/2004 0:00:00	"1200"	500.00
"07189000"	2/5/2004 0:00:00	"1200"	507.00
"07189000"	2/6/2004 0:00:00	"1200"	544.00
"07189000"	2/7/2004 0:00:00	"1200"	588.00
"07189000"	2/8/2004 0:00:00	"1200"	613.00
"07189000"	2/9/2004 0:00:00	"1200"	619.00
"07189000"	2/10/2004 0:00:00	"1200"	612.00
"07189000"	2/11/2004 0:00:00	"1200"	587.00
"07189000"	2/12/2004 0:00:00	"1200"	564.00
"07189000"	2/13/2004 0:00:00	"1200"	536.00
"07189000"	2/14/2004 0:00:00	"1200"	513.00
"07189000"	2/15/2004 0:00:00	"1200"	496.00
"07189000"	2/16/2004 0:00:00	"1200"	479.00
"07189000"	2/17/2004 0:00:00	"1200"	457.00
"07189000"	2/18/2004 0:00:00	"1200"	439.00
"07189000"	2/19/2004 0:00:00	"1200"	424.00
"07189000"	2/20/2004 0:00:00	"1200"	407.00
"07189000"	2/21/2004 0:00:00	"1200"	394.00
"07189000"	2/22/2004 0:00:00	"1200"	379.00
"07189000"	2/23/2004 0:00:00	"1200"	362.00
"07189000"	2/24/2004 0:00:00	"1200"	347.00
"07189000"	2/25/2004 0:00:00	"1200"	332.00
"07189000"	2/26/2004 0:00:00	"1200"	317.00
"07189000"	2/27/2004 0:00:00	"1200"	301.00
"07189000"	2/28/2004 0:00:00	"1200"	291.00
"07189000"	2/29/2004 0:00:00	"1200"	286.00
"07189000"	3/1/2004 0:00:00	"1200"	281.00
"07189000"	3/2/2004 0:00:00	"1200"	273.00
"07189000"	3/3/2004 0:00:00	"1200"	363.00
"07189000"	3/4/2004 0:00:00	"1200"	7180.00
"07189000"	3/5/2004 0:00:00	"1200"	10600.00
"07189000"	3/6/2004 0:00:00	"1200"	5780.00
"07189000"	3/7/2004 0:00:00	"1200"	3340.00
"07189000"	3/8/2004 0:00:00	"1200"	2300.00
"07189000"	3/9/2004 0:00:00	"1200"	1740.00
"07189000"	3/10/2004 0:00:00	"1200"	1420.00
"07189000"	3/11/2004 0:00:00	"1200"	1220.00
"07189000"	3/12/2004 0:00:00	"1200"	1060.00
"07189000"	3/13/2004 0:00:00	"1200"	934.00
"07189000"	3/14/2004 0:00:00	"1200"	839.00
"07189000"	3/15/2004 0:00:00	"1200"	747.00
"07189000"	3/16/2004 0:00:00	"1200"	686.00
"07189000"	3/17/2004 0:00:00	"1200"	629.00
"07189000"	3/18/2004 0:00:00	"1200"	579.00
"07189000"	3/19/2004 0:00:00	"1200"	532.00
"07189000"	3/20/2004 0:00:00	"1200"	502.00
"07189000"	3/21/2004 0:00:00	"1200"	478.00
"07189000"	3/22/2004 0:00:00	"1200"	453.00
"07189000"	3/23/2004 0:00:00	"1200"	431.00
"07189000"	3/24/2004 0:00:00	"1200"	417.00
"07189000"	3/25/2004 0:00:00	"1200"	407.00
"07189000"	3/26/2004 0:00:00	"1200"	403.00
"07189000"	3/27/2004 0:00:00	"1200"	401.00
"07189000"	3/28/2004 0:00:00	"1200"	2060.00
"07189000"	3/29/2004 0:00:00	"1200"	6720.00
"07189000"	3/30/2004 0:00:00	"1200"	3550.00
"07189000"	3/31/2004 0:00:00	"1200"	2320.00
"07189000"	4/1/2004 0:00:00	"1200"	1710.00
"07189000"	4/2/2004 0:00:00	"1200"	1370.00
"07189000"	4/3/2004 0:00:00	"1200"	1150.00
"07189000"	4/4/2004 0:00:00	"1200"	1010.00
"07189000"	4/5/2004 0:00:00	"1200"	888.00
"07189000"	4/6/2004 0:00:00	"1200"	798.00
"07189000"	4/7/2004 0:00:00	"1200"	730.00
"07189000"	4/8/2004 0:00:00	"1200"	674.00
"07189000"	4/9/2004 0:00:00	"1200"	625.00
"07189000"	4/10/2004 0:00:00	"1200"	635.00
"07189000"	4/11/2004 0:00:00	"1200"	722.00
"07189000"	4/12/2004 0:00:00	"1200"	782.00
"07189000"	4/13/2004 0:00:00	"1200"	766.00
"07189000"	4/14/2004 0:00:00	"1200"	720.00
"07189000"	4/15/2004 0:00:00	"1200"	676.00
"07189000"	4/16/2004 0:00:00	"1200"	643.00
"07189000"	4/17/2004 0:00:00	"1200"	606.00
"07189000"	4/18/2004 0:00:00	"1200"	564.00
"07189000"	4/19/2004 0:00:00	"1200"	510.00
"07189000"	4/20/2004 0:00:00	"1200"	498.00
"07189000"	4/21/2004 0:00:00	"1200"	500.00
"07189000"	4/22/2004 0:00:00	"1200"	1510.00
"07189000"	4/23/2004 0:00:00	"1200"	4470.00
"07189000"	4/24/2004 0:00:00	"1200"	18900.00
"07189000"	4/25/2004 0:00:00	"1200"	15000.00
"07189000"	4/26/2004 0:00:00	"1200"	5660.00
"07189000"	4/27/2004 0:00:00	"1200"	3470.00
"07189000"	4/28/2004 0:00:00	"1200"	2520.00
"07189000"	4/29/2004 0:00:00	"1200"	1950.00
"07189000"	4/30/2004 0:00:00	"1200"	1600.00
"07189000"	5/1/2004 0:00:00	"1200"	2460.00
"07189000"	5/2/2004 0:00:00	"1200"	4170.00
"07189000"	5/3/2004 0:00:00	"1200"	3230.00
"07189000"	5/4/2004 0:00:00	"1200"	2450.00
"07189000"	5/5/2004 0:00:00	"1200"	1980.00
"07189000"	5/6/2004 0:00:00	"1200"	1620.00
"07189000"	5/7/2004 0:00:00	"1200"	1360.00
"07189000"	5/8/2004 0:00:00	"1200"	1170.00
"07189000"	5/9/2004 0:00:00	"1200"	1010.00
"07189000"	5/10/2004 0:00:00	"1200"	893.00
"07189000"	5/11/2004 0:00:00	"1200"	802.00
"07189000"	5/12/2004 0:00:00	"1200"	751.00
"07189000"	5/13/2004 0:00:00	"1200"	840.00
"07189000"	5/14/2004 0:00:00	"1200"	2430.00
"07189000"	5/15/2004 0:00:00	"1200"	1980.00
"07189000"	5/16/2004 0:00:00	"1200"	1460.00
"07189000"	5/17/2004 0:00:00	"1200"	1210.00
"07189000"	5/18/2004 0:00:00	"1200"	1020.00
"07189000"	5/19/2004 0:00:00	"1200"	898.00
"07189000"	5/20/2004 0:00:00	"1200"	803.00
"07189000"	5/21/2004 0:00:00	"1200"	711.00
"07189000"	5/22/2004 0:00:00	"1200"	626.00
"07189000"	5/23/2004 0:00:00	"1200"	572.00
"07189000"	5/24/2004 0:00:00	"1200"	593.00
"07189000"	5/25/2004 0:00:00	"1200"	550.00
"07189000"	5/26/2004 0:00:00	"1200"	497.00
"07189000"	5/27/2004 0:00:00	"1200"	476.00
"07189000"	5/28/2004 0:00:00	"1200"	455.00
"07189000"	5/29/2004 0:00:00	"1200"	434.00
"07189000"	5/30/2004 0:00:00	"1200"	423.00
"07189000"	5/31/2004 0:00:00	"1200"	425.00
"07189000"	6/1/2004 0:00:00	"1200"	411.00
"07189000"	6/2/2004 0:00:00	"1200"	393.00
"07189000"	6/3/2004 0:00:00	"1200"	383.00
"07189000"	6/4/2004 0:00:00	"1200"	369.00
"07189000"	6/5/2004 0:00:00	"1200"	354.00
"07189000"	6/6/2004 0:00:00	"1200"	344.00
"07189000"	6/7/2004 0:00:00	"1200"	332.00
"07189000"	6/8/2004 0:00:00	"1200"	324.00
"07189000"	6/9/2004 0:00:00	"1200"	314.00
"07189000"	6/10/2004 0:00:00	"1200"	320.00
"07189000"	6/11/2004 0:00:00	"1200"	328.00
"07189000"	6/12/2004 0:00:00	"1200"	327.00
"07189000"	6/13/2004 0:00:00	"1200"	342.00
"07189000"	6/14/2004 0:00:00	"1200"	533.00
"07189000"	6/15/2004 0:00:00	"1200"	483.00
"07189000"	6/16/2004 0:00:00	"1200"	433.00
"07189000"	6/17/2004 0:00:00	"1200"	448.00
"07189000"	6/18/2004 0:00:00	"1200"	427.00
"07189000"	6/19/2004 0:00:00	"1200"	381.00
"07189000"	6/20/2004 0:00:00	"1200"	350.00
"07189000"	6/21/2004 0:00:00	"1200"	334.00
"07189000"	6/22/2004 0:00:00	"1200"	341.00
"07189000"	6/23/2004 0:00:00	"1200"	396.00
"07189000"	6/24/2004 0:00:00	"1200"	388.00
"07189000"	6/25/2004 0:00:00	"1200"	355.00
"07189000"	6/26/2004 0:00:00	"1200"	330.00
"07189000"	6/27/2004 0:00:00	"1200"	314.00
"07189000"	6/28/2004 0:00:00	"1200"	302.00
"07189000"	6/29/2004 0:00:00	"1200"	293.00
"07189000"	6/30/2004 0:00:00	"1200"	289.00
"07189000"	7/1/2004 0:00:00	"1200"	288.00
"07189000"	7/2/2004 0:00:00	"1200"	327.00
"07189000"	7/3/2004 0:00:00	"1200"	4600.00
"07189000"	7/4/2004 0:00:00	"1200"	3370.00
"07189000"	7/5/2004 0:00:00	"1200"	2400.00
"07189000"	7/6/2004 0:00:00	"1200"	1540.00
"07189000"	7/7/2004 0:00:00	"1200"	1120.00
"07189000"	7/8/2004 0:00:00	"1200"	921.00
"07189000"	7/9/2004 0:00:00	"1200"	954.00
"07189000"	7/10/2004 0:00:00	"1200"	2420.00
"07189000"	7/11/2004 0:00:00	"1200"	1750.00
"07189000"	7/12/2004 0:00:00	"1200"	1180.00
"07189000"	7/13/2004 0:00:00	"1200"	929.00
"07189000"	7/14/2004 0:00:00	"1200"	787.00
"07189000"	7/15/2004 0:00:00	"1200"	677.00
"07189000"	7/16/2004 0:00:00	"1200"	592.00
"07189000"	7/17/2004 0:00:00	"1200"	534.00
"07189000"	7/18/2004 0:00:00	"1200"	482.00
"07189000"	7/19/2004 0:00:00	"1200"	447.00
"07189000"	7/20/2004 0:00:00	"1200"	413.00
"07189000"	7/21/2004 0:00:00	"1200"	383.00
"07189000"	7/22/2004 0:00:00	"1200"	363.00
"07189000"	7/23/2004 0:00:00	"1200"	346.00
"07189000"	7/24/2004 0:00:00	"1200"	342.00
"07189000"	7/25/2004 0:00:00	"1200"	355.00
"07189000"	7/26/2004 0:00:00	"1200"	500.00
"07189000"	7/27/2004 0:00:00	"1200"	414.00
"07189000"	7/28/2004 0:00:00	"1200"	368.00
"07189000"	7/29/2004 0:00:00	"1200"	353.00
"07189000"	7/30/2004 0:00:00	"1200"	464.00
"07189000"	7/31/2004 0:00:00	"1200"	923.00
"07189000"	8/1/2004 0:00:00	"1200"	791.00
"07189000"	8/2/2004 0:00:00	"1200"	616.00
"07189000"	8/3/2004 0:00:00	"1200"	509.00
"07189000"	8/4/2004 0:00:00	"1200"	443.00
"07189000"	8/5/2004 0:00:00	"1200"	402.00
"07189000"	8/6/2004 0:00:00	"1200"	374.00
"07189000"	8/7/2004 0:00:00	"1200"	347.00
"07189000"	8/8/2004 0:00:00	"1200"	320.00
"07189000"	8/9/2004 0:00:00	"1200"	294.00
"07189000"	8/10/2004 0:00:00	"1200"	275.00
"07189000"	8/11/2004 0:00:00	"1200"	282.00
"07189000"	8/12/2004 0:00:00	"1200"	287.00
"07189000"	8/13/2004 0:00:00	"1200"	288.00
"07189000"	8/14/2004 0:00:00	"1200"	262.00
"07189000"	8/15/2004 0:00:00	"1200"	240.00
"07189000"	8/16/2004 0:00:00	"1200"	227.00
"07189000"	8/17/2004 0:00:00	"1200"	214.00
"07189000"	8/18/2004 0:00:00	"1200"	204.00
"07189000"	8/19/2004 0:00:00	"1200"	193.00
"07189000"	8/20/2004 0:00:00	"1200"	222.00
"07189000"	8/21/2004 0:00:00	"1200"	243.00
"07189000"	8/22/2004 0:00:00	"1200"	236.00
"07189000"	8/23/2004 0:00:00	"1200"	222.00
"07189000"	8/24/2004 0:00:00	"1200"	200.00
"07189000"	8/25/2004 0:00:00	"1200"	185.00
"07189000"	8/26/2004 0:00:00	"1200"	175.00
"07189000"	8/27/2004 0:00:00	"1200"	165.00
"07189000"	8/28/2004 0:00:00	"1200"	161.00
"07189000"	8/29/2004 0:00:00	"1200"	155.00
"07189000"	8/30/2004 0:00:00	"1200"	148.00
"07189000"	8/31/2004 0:00:00	"1200"	141.00
"07189000"	9/1/2004 0:00:00	"1200"	136.00
"07189000"	9/2/2004 0:00:00	"1200"	134.00
"07189000"	9/3/2004 0:00:00	"1200"	131.00
"07189000"	9/4/2004 0:00:00	"1200"	128.00
"07189000"	9/5/2004 0:00:00	"1200"	125.00
"07189000"	9/6/2004 0:00:00	"1200"	133.00
"07189000"	9/7/2004 0:00:00	"1200"	129.00
"07189000"	9/8/2004 0:00:00	"1200"	128.00
"07189000"	9/9/2004 0:00:00	"1200"	124.00
"07189000"	9/10/2004 0:00:00	"1200"	121.00
"07189000"	9/11/2004 0:00:00	"1200"	115.00
"07189000"	9/12/2004 0:00:00	"1200"	112.00
"07189000"	9/13/2004 0:00:00	"1200"	110.00
"07189000"	9/14/2004 0:00:00	"1200"	106.00
"07189000"	9/15/2004 0:00:00	"1200"	105.00
"07189000"	9/16/2004 0:00:00	"1200"	101.00
"07189000"	9/17/2004 0:00:00	"1200"	99.00
"07189000"	9/18/2004 0:00:00	"1200"	98.00
"07189000"	9/19/2004 0:00:00	"1200"	96.00
"07189000"	9/20/2004 0:00:00	"1200"	92.00
"07189000"	9/21/2004 0:00:00	"1200"	89.00
"07189000"	9/22/2004 0:00:00	"1200"	88.00
"07189000"	9/23/2004 0:00:00	"1200"	87.00
"07189000"	9/24/2004 0:00:00	"1200"	87.00
"07189000"	9/25/2004 0:00:00	"1200"	85.00
"07189000"	9/26/2004 0:00:00	"1200"	83.00
"07189000"	9/27/2004 0:00:00	"1200"	81.00
"07189000"	9/28/2004 0:00:00	"1200"	80.00
"07189000"	9/29/2004 0:00:00	"1200"	80.00
"07189000"	9/30/2004 0:00:00	"1200"	81.00
"07195000"	7/13/1995 0:00:00	"1200"	149.00
"07195000"	7/14/1995 0:00:00	"1200"	149.00
"07195000"	7/15/1995 0:00:00	"1200"	151.00
"07195000"	7/16/1995 0:00:00	"1200"	136.00
"07195000"	7/17/1995 0:00:00	"1200"	140.00
"07195000"	7/18/1995 0:00:00	"1200"	149.00
"07195000"	7/19/1995 0:00:00	"1200"	142.00
"07195000"	7/20/1995 0:00:00	"1200"	153.00
"07195000"	7/21/1995 0:00:00	"1200"	151.00
"07195000"	7/22/1995 0:00:00	"1200"	160.00
"07195000"	7/23/1995 0:00:00	"1200"	153.00
"07195000"	7/24/1995 0:00:00	"1200"	192.00
"07195000"	7/25/1995 0:00:00	"1200"	161.00
"07195000"	7/26/1995 0:00:00	"1200"	199.00
"07195000"	7/27/1995 0:00:00	"1200"	160.00
"07195000"	7/28/1995 0:00:00	"1200"	131.00
"07195000"	7/29/1995 0:00:00	"1200"	116.00
"07195000"	7/30/1995 0:00:00	"1200"	117.00
"07195000"	7/31/1995 0:00:00	"1200"	123.00
"07195000"	8/1/1995 0:00:00	"1200"	121.00
"07195000"	8/2/1995 0:00:00	"1200"	124.00
"07195000"	8/3/1995 0:00:00	"1200"	118.00
"07195000"	8/4/1995 0:00:00	"1200"	109.00
"07195000"	8/5/1995 0:00:00	"1200"	95.00
"07195000"	8/6/1995 0:00:00	"1200"	98.00
"07195000"	8/7/1995 0:00:00	"1200"	105.00
"07195000"	8/8/1995 0:00:00	"1200"	101.00
"07195000"	8/9/1995 0:00:00	"1200"	98.00
"07195000"	8/10/1995 0:00:00	"1200"	95.00
"07195000"	8/11/1995 0:00:00	"1200"	89.00
"07195000"	8/12/1995 0:00:00	"1200"	79.00
"07195000"	8/13/1995 0:00:00	"1200"	84.00
"07195000"	8/14/1995 0:00:00	"1200"	90.00
"07195000"	8/15/1995 0:00:00	"1200"	89.00
"07195000"	8/16/1995 0:00:00	"1200"	87.00
"07195000"	8/17/1995 0:00:00	"1200"	80.00
"07195000"	8/18/1995 0:00:00	"1200"	79.00
"07195000"	8/19/1995 0:00:00	"1200"	71.00
"07195000"	8/20/1995 0:00:00	"1200"	75.00
"07195000"	8/21/1995 0:00:00	"1200"	78.00
"07195000"	8/22/1995 0:00:00	"1200"	76.00
"07195000"	8/23/1995 0:00:00	"1200"	75.00
"07195000"	8/24/1995 0:00:00	"1200"	77.00
"07195000"	8/25/1995 0:00:00	"1200"	70.00
"07195000"	8/26/1995 0:00:00	"1200"	62.00
"07195000"	8/27/1995 0:00:00	"1200"	69.00
"07195000"	8/28/1995 0:00:00	"1200"	74.00
"07195000"	8/29/1995 0:00:00	"1200"	75.00
"07195000"	8/30/1995 0:00:00	"1200"	73.00
"07195000"	8/31/1995 0:00:00	"1200"	72.00
"07195000"	9/1/1995 0:00:00	"1200"	69.00
"07195000"	9/2/1995 0:00:00	"1200"	57.00
"07195000"	9/3/1995 0:00:00	"1200"	53.00
"07195000"	9/4/1995 0:00:00	"1200"	61.00
"07195000"	9/5/1995 0:00:00	"1200"	67.00
"07195000"	9/6/1995 0:00:00	"1200"	73.00
"07195000"	9/7/1995 0:00:00	"1200"	72.00
"07195000"	9/8/1995 0:00:00	"1200"	67.00
"07195000"	9/9/1995 0:00:00	"1200"	59.00
"07195000"	9/10/1995 0:00:00	"1200"	62.00
"07195000"	9/11/1995 0:00:00	"1200"	74.00
"07195000"	9/12/1995 0:00:00	"1200"	73.00
"07195000"	9/13/1995 0:00:00	"1200"	74.00
"07195000"	9/14/1995 0:00:00	"1200"	75.00
"07195000"	9/15/1995 0:00:00	"1200"	215.00
"07195000"	9/16/1995 0:00:00	"1200"	142.00
"07195000"	9/17/1995 0:00:00	"1200"	98.00
"07195000"	9/18/1995 0:00:00	"1200"	95.00
"07195000"	9/19/1995 0:00:00	"1200"	85.00
"07195000"	9/20/1995 0:00:00	"1200"	80.00
"07195000"	9/21/1995 0:00:00	"1200"	76.00
"07195000"	9/22/1995 0:00:00	"1200"	74.00
"07195000"	9/23/1995 0:00:00	"1200"	72.00
"07195000"	9/24/1995 0:00:00	"1200"	69.00
"07195000"	9/25/1995 0:00:00	"1200"	76.00
"07195000"	9/26/1995 0:00:00	"1200"	74.00
"07195000"	9/27/1995 0:00:00	"1200"	77.00
"07195000"	9/28/1995 0:00:00	"1200"	70.00
"07195000"	9/29/1995 0:00:00	"1200"	71.00
"07195000"	9/30/1995 0:00:00	"1200"	70.00
"07195000"	10/1/1995 0:00:00	"1200"	97.00
"07195000"	10/2/1995 0:00:00	"1200"	138.00
"07195000"	10/3/1995 0:00:00	"1200"	97.00
"07195000"	10/4/1995 0:00:00	"1200"	95.00
"07195000"	10/5/1995 0:00:00	"1200"	85.00
"07195000"	10/6/1995 0:00:00	"1200"	79.00
"07195000"	10/7/1995 0:00:00	"1200"	66.00
"07195000"	10/8/1995 0:00:00	"1200"	73.00
"07195000"	10/9/1995 0:00:00	"1200"	77.00
"07195000"	10/10/1995 0:00:00	"1200"	78.00
"07195000"	10/11/1995 0:00:00	"1200"	79.00
"07195000"	10/12/1995 0:00:00	"1200"	78.00
"07195000"	10/13/1995 0:00:00	"1200"	69.00
"07195000"	10/14/1995 0:00:00	"1200"	60.00
"07195000"	10/15/1995 0:00:00	"1200"	65.00
"07195000"	10/16/1995 0:00:00	"1200"	70.00
"07195000"	10/17/1995 0:00:00	"1200"	72.00
"07195000"	10/18/1995 0:00:00	"1200"	75.00
"07195000"	10/19/1995 0:00:00	"1200"	78.00
"07195000"	10/20/1995 0:00:00	"1200"	70.00
"07195000"	10/21/1995 0:00:00	"1200"	61.00
"07195000"	10/22/1995 0:00:00	"1200"	66.00
"07195000"	10/23/1995 0:00:00	"1200"	74.00
"07195000"	10/24/1995 0:00:00	"1200"	76.00
"07195000"	10/25/1995 0:00:00	"1200"	80.00
"07195000"	10/26/1995 0:00:00	"1200"	128.00
"07195000"	10/27/1995 0:00:00	"1200"	78.00
"07195000"	10/28/1995 0:00:00	"1200"	63.00
"07195000"	10/29/1995 0:00:00	"1200"	65.00
"07195000"	10/30/1995 0:00:00	"1200"	72.00
"07195000"	10/31/1995 0:00:00	"1200"	81.00
"07195000"	11/1/1995 0:00:00	"1200"	85.00
"07195000"	11/2/1995 0:00:00	"1200"	75.00
"07195000"	11/3/1995 0:00:00	"1200"	67.00
"07195000"	11/4/1995 0:00:00	"1200"	55.00
"07195000"	11/5/1995 0:00:00	"1200"	65.00
"07195000"	11/6/1995 0:00:00	"1200"	134.00
"07195000"	11/7/1995 0:00:00	"1200"	98.00
"07195000"	11/8/1995 0:00:00	"1200"	85.00
"07195000"	11/9/1995 0:00:00	"1200"	90.00
"07195000"	11/10/1995 0:00:00	"1200"	120.00
"07195000"	11/11/1995 0:00:00	"1200"	84.00
"07195000"	11/12/1995 0:00:00	"1200"	82.00
"07195000"	11/13/1995 0:00:00	"1200"	82.00
"07195000"	11/14/1995 0:00:00	"1200"	77.00
"07195000"	11/15/1995 0:00:00	"1200"	75.00
"07195000"	11/16/1995 0:00:00	"1200"	74.00
"07195000"	11/17/1995 0:00:00	"1200"	69.00
"07195000"	11/18/1995 0:00:00	"1200"	58.00
"07195000"	11/19/1995 0:00:00	"1200"	62.00
"07195000"	11/20/1995 0:00:00	"1200"	70.00
"07195000"	11/21/1995 0:00:00	"1200"	69.00
"07195000"	11/22/1995 0:00:00	"1200"	92.00
"07195000"	11/23/1995 0:00:00	"1200"	64.00
"07195000"	11/24/1995 0:00:00	"1200"	60.00
"07195000"	11/25/1995 0:00:00	"1200"	55.00
"07195000"	11/26/1995 0:00:00	"1200"	62.00
"07195000"	11/27/1995 0:00:00	"1200"	68.00
"07195000"	11/28/1995 0:00:00	"1200"	66.00
"07195000"	11/29/1995 0:00:00	"1200"	65.00
"07195000"	11/30/1995 0:00:00	"1200"	64.00
"07195000"	12/1/1995 0:00:00	"1200"	60.00
"07195000"	12/2/1995 0:00:00	"1200"	51.00
"07195000"	12/3/1995 0:00:00	"1200"	56.00
"07195000"	12/4/1995 0:00:00	"1200"	62.00
"07195000"	12/5/1995 0:00:00	"1200"	58.00
"07195000"	12/6/1995 0:00:00	"1200"	57.00
"07195000"	12/7/1995 0:00:00	"1200"	73.00
"07195000"	12/8/1995 0:00:00	"1200"	67.00
"07195000"	12/9/1995 0:00:00	"1200"	51.00
"07195000"	12/10/1995 0:00:00	"1200"	55.00
"07195000"	12/11/1995 0:00:00	"1200"	60.00
"07195000"	12/12/1995 0:00:00	"1200"	62.00
"07195000"	12/13/1995 0:00:00	"1200"	59.00
"07195000"	12/14/1995 0:00:00	"1200"	61.00
"07195000"	12/15/1995 0:00:00	"1200"	58.00
"07195000"	12/16/1995 0:00:00	"1200"	212.00
"07195000"	12/17/1995 0:00:00	"1200"	195.00
"07195000"	12/18/1995 0:00:00	"1200"	392.00
"07195000"	12/19/1995 0:00:00	"1200"	177.00
"07195000"	12/20/1995 0:00:00	"1200"	140.00
"07195000"	12/21/1995 0:00:00	"1200"	117.00
"07195000"	12/22/1995 0:00:00	"1200"	101.00
"07195000"	12/23/1995 0:00:00	"1200"	83.00
"07195000"	12/24/1995 0:00:00	"1200"	75.00
"07195000"	12/25/1995 0:00:00	"1200"	75.00
"07195000"	12/26/1995 0:00:00	"1200"	83.00
"07195000"	12/27/1995 0:00:00	"1200"	74.00
"07195000"	12/28/1995 0:00:00	"1200"	76.00
"07195000"	12/29/1995 0:00:00	"1200"	79.00
"07195000"	12/30/1995 0:00:00	"1200"	68.00
"07195000"	12/31/1995 0:00:00	"1200"	59.00
"07195000"	1/1/1996 0:00:00	"1200"	74.00
"07195000"	1/2/1996 0:00:00	"1200"	75.00
"07195000"	1/3/1996 0:00:00	"1200"	77.00
"07195000"	1/4/1996 0:00:00	"1200"	92.00
"07195000"	1/5/1996 0:00:00	"1200"	84.00
"07195000"	1/6/1996 0:00:00	"1200"	71.00
"07195000"	1/7/1996 0:00:00	"1200"	72.00
"07195000"	1/8/1996 0:00:00	"1200"	75.00
"07195000"	1/9/1996 0:00:00	"1200"	75.00
"07195000"	1/10/1996 0:00:00	"1200"	83.00
"07195000"	1/11/1996 0:00:00	"1200"	91.00
"07195000"	1/12/1996 0:00:00	"1200"	87.00
"07195000"	1/13/1996 0:00:00	"1200"	80.00
"07195000"	1/14/1996 0:00:00	"1200"	81.00
"07195000"	1/15/1996 0:00:00	"1200"	83.00
"07195000"	1/16/1996 0:00:00	"1200"	83.00
"07195000"	1/17/1996 0:00:00	"1200"	867.00
"07195000"	1/18/1996 0:00:00	"1200"	313.00
"07195000"	1/19/1996 0:00:00	"1200"	233.00
"07195000"	1/20/1996 0:00:00	"1200"	197.00
"07195000"	1/21/1996 0:00:00	"1200"	183.00
"07195000"	1/22/1996 0:00:00	"1200"	193.00
"07195000"	1/23/1996 0:00:00	"1200"	191.00
"07195000"	1/24/1996 0:00:00	"1200"	167.00
"07195000"	1/25/1996 0:00:00	"1200"	158.00
"07195000"	1/26/1996 0:00:00	"1200"	141.00
"07195000"	1/27/1996 0:00:00	"1200"	125.00
"07195000"	1/28/1996 0:00:00	"1200"	128.00
"07195000"	1/29/1996 0:00:00	"1200"	128.00
"07195000"	1/30/1996 0:00:00	"1200"	119.00
"07195000"	1/31/1996 0:00:00	"1200"	119.00
"07195000"	2/1/1996 0:00:00	"1200"	114.00
"07195000"	2/2/1996 0:00:00	"1200"	103.00
"07195000"	2/3/1996 0:00:00	"1200"	97.00
"07195000"	2/4/1996 0:00:00	"1200"	97.00
"07195000"	2/5/1996 0:00:00	"1200"	102.00
"07195000"	2/6/1996 0:00:00	"1200"	104.00
"07195000"	2/7/1996 0:00:00	"1200"	106.00
"07195000"	2/8/1996 0:00:00	"1200"	103.00
"07195000"	2/9/1996 0:00:00	"1200"	95.00
"07195000"	2/10/1996 0:00:00	"1200"	84.00
"07195000"	2/11/1996 0:00:00	"1200"	81.00
"07195000"	2/12/1996 0:00:00	"1200"	97.00
"07195000"	2/13/1996 0:00:00	"1200"	94.00
"07195000"	2/14/1996 0:00:00	"1200"	90.00
"07195000"	2/15/1996 0:00:00	"1200"	89.00
"07195000"	2/16/1996 0:00:00	"1200"	84.00
"07195000"	2/17/1996 0:00:00	"1200"	76.00
"07195000"	2/18/1996 0:00:00	"1200"	81.00
"07195000"	2/19/1996 0:00:00	"1200"	87.00
"07195000"	2/20/1996 0:00:00	"1200"	86.00
"07195000"	2/21/1996 0:00:00	"1200"	86.00
"07195000"	2/22/1996 0:00:00	"1200"	86.00
"07195000"	2/23/1996 0:00:00	"1200"	78.00
"07195000"	2/24/1996 0:00:00	"1200"	72.00
"07195000"	2/25/1996 0:00:00	"1200"	81.00
"07195000"	2/26/1996 0:00:00	"1200"	85.00
"07195000"	2/27/1996 0:00:00	"1200"	84.00
"07195000"	2/28/1996 0:00:00	"1200"	81.00
"07195000"	2/29/1996 0:00:00	"1200"	64.00
"07195000"	3/1/1996 0:00:00	"1200"	58.00
"07195000"	3/2/1996 0:00:00	"1200"	48.00
"07195000"	3/3/1996 0:00:00	"1200"	57.00
"07195000"	3/4/1996 0:00:00	"1200"	63.00
"07195000"	3/5/1996 0:00:00	"1200"	58.00
"07195000"	3/6/1996 0:00:00	"1200"	58.00
"07195000"	3/7/1996 0:00:00	"1200"	58.00
"07195000"	3/8/1996 0:00:00	"1200"	53.00
"07195000"	3/9/1996 0:00:00	"1200"	48.00
"07195000"	3/10/1996 0:00:00	"1200"	54.00
"07195000"	3/11/1996 0:00:00	"1200"	60.00
"07195000"	3/12/1996 0:00:00	"1200"	61.00
"07195000"	3/13/1996 0:00:00	"1200"	61.00
"07195000"	3/14/1996 0:00:00	"1200"	154.00
"07195000"	3/15/1996 0:00:00	"1200"	115.00
"07195000"	3/16/1996 0:00:00	"1200"	86.00
"07195000"	3/17/1996 0:00:00	"1200"	81.00
"07195000"	3/18/1996 0:00:00	"1200"	96.00
"07195000"	3/19/1996 0:00:00	"1200"	84.00
"07195000"	3/20/1996 0:00:00	"1200"	78.00
"07195000"	3/21/1996 0:00:00	"1200"	75.00
"07195000"	3/22/1996 0:00:00	"1200"	68.00
"07195000"	3/23/1996 0:00:00	"1200"	62.00
"07195000"	3/24/1996 0:00:00	"1200"	73.00
"07195000"	3/25/1996 0:00:00	"1200"	72.00
"07195000"	3/26/1996 0:00:00	"1200"	76.00
"07195000"	3/27/1996 0:00:00	"1200"	153.00
"07195000"	3/28/1996 0:00:00	"1200"	165.00
"07195000"	3/29/1996 0:00:00	"1200"	117.00
"07195000"	3/30/1996 0:00:00	"1200"	90.00
"07195000"	3/31/1996 0:00:00	"1200"	111.00
"07195000"	4/1/1996 0:00:00	"1200"	101.00
"07195000"	4/2/1996 0:00:00	"1200"	91.00
"07195000"	4/3/1996 0:00:00	"1200"	88.00
"07195000"	4/4/1996 0:00:00	"1200"	102.00
"07195000"	4/5/1996 0:00:00	"1200"	87.00
"07195000"	4/6/1996 0:00:00	"1200"	78.00
"07195000"	4/7/1996 0:00:00	"1200"	70.00
"07195000"	4/8/1996 0:00:00	"1200"	72.00
"07195000"	4/9/1996 0:00:00	"1200"	72.00
"07195000"	4/10/1996 0:00:00	"1200"	68.00
"07195000"	4/11/1996 0:00:00	"1200"	67.00
"07195000"	4/12/1996 0:00:00	"1200"	90.00
"07195000"	4/13/1996 0:00:00	"1200"	112.00
"07195000"	4/14/1996 0:00:00	"1200"	70.00
"07195000"	4/15/1996 0:00:00	"1200"	69.00
"07195000"	4/16/1996 0:00:00	"1200"	71.00
"07195000"	4/17/1996 0:00:00	"1200"	68.00
"07195000"	4/18/1996 0:00:00	"1200"	66.00
"07195000"	4/19/1996 0:00:00	"1200"	61.00
"07195000"	4/20/1996 0:00:00	"1200"	55.00
"07195000"	4/21/1996 0:00:00	"1200"	49.00
"07195000"	4/22/1996 0:00:00	"1200"	345.00
"07195000"	4/23/1996 0:00:00	"1200"	430.00
"07195000"	4/24/1996 0:00:00	"1200"	233.00
"07195000"	4/25/1996 0:00:00	"1200"	192.00
"07195000"	4/26/1996 0:00:00	"1200"	164.00
"07195000"	4/27/1996 0:00:00	"1200"	144.00
"07195000"	4/28/1996 0:00:00	"1200"	138.00
"07195000"	4/29/1996 0:00:00	"1200"	133.00
"07195000"	4/30/1996 0:00:00	"1200"	129.00
"07195000"	5/1/1996 0:00:00	"1200"	119.00
"07195000"	5/2/1996 0:00:00	"1200"	112.00
"07195000"	5/3/1996 0:00:00	"1200"	108.00
"07195000"	5/4/1996 0:00:00	"1200"	98.00
"07195000"	5/5/1996 0:00:00	"1200"	90.00
"07195000"	5/6/1996 0:00:00	"1200"	131.00
"07195000"	5/7/1996 0:00:00	"1200"	112.00
"07195000"	5/8/1996 0:00:00	"1200"	100.00
"07195000"	5/9/1996 0:00:00	"1200"	95.00
"07195000"	5/10/1996 0:00:00	"1200"	120.00
"07195000"	5/11/1996 0:00:00	"1200"	280.00
"07195000"	5/12/1996 0:00:00	"1200"	151.00
"07195000"	5/13/1996 0:00:00	"1200"	132.00
"07195000"	5/14/1996 0:00:00	"1200"	140.00
"07195000"	5/15/1996 0:00:00	"1200"	130.00
"07195000"	5/16/1996 0:00:00	"1200"	121.00
"07195000"	5/17/1996 0:00:00	"1200"	113.00
"07195000"	5/18/1996 0:00:00	"1200"	99.00
"07195000"	5/19/1996 0:00:00	"1200"	85.00
"07195000"	5/20/1996 0:00:00	"1200"	91.00
"07195000"	5/21/1996 0:00:00	"1200"	91.00
"07195000"	5/22/1996 0:00:00	"1200"	89.00
"07195000"	5/23/1996 0:00:00	"1200"	84.00
"07195000"	5/24/1996 0:00:00	"1200"	81.00
"07195000"	5/25/1996 0:00:00	"1200"	71.00
"07195000"	5/26/1996 0:00:00	"1200"	65.00
"07195000"	5/27/1996 0:00:00	"1200"	100.00
"07195000"	5/28/1996 0:00:00	"1200"	82.00
"07195000"	5/29/1996 0:00:00	"1200"	79.00
"07195000"	5/30/1996 0:00:00	"1200"	76.00
"07195000"	5/31/1996 0:00:00	"1200"	97.00
"07195000"	6/1/1996 0:00:00	"1200"	233.00
"07195000"	6/2/1996 0:00:00	"1200"	141.00
"07195000"	6/3/1996 0:00:00	"1200"	110.00
"07195000"	6/4/1996 0:00:00	"1200"	98.00
"07195000"	6/5/1996 0:00:00	"1200"	92.00
"07195000"	6/6/1996 0:00:00	"1200"	116.00
"07195000"	6/7/1996 0:00:00	"1200"	105.00
"07195000"	6/8/1996 0:00:00	"1200"	88.00
"07195000"	6/9/1996 0:00:00	"1200"	79.00
"07195000"	6/10/1996 0:00:00	"1200"	81.00
"07195000"	6/11/1996 0:00:00	"1200"	74.00
"07195000"	6/12/1996 0:00:00	"1200"	75.00
"07195000"	6/13/1996 0:00:00	"1200"	73.00
"07195000"	6/14/1996 0:00:00	"1200"	76.00
"07195000"	6/15/1996 0:00:00	"1200"	73.00
"07195000"	6/16/1996 0:00:00	"1200"	72.00
"07195000"	6/17/1996 0:00:00	"1200"	71.00
"07195000"	6/18/1996 0:00:00	"1200"	78.00
"07195000"	6/19/1996 0:00:00	"1200"	115.00
"07195000"	6/20/1996 0:00:00	"1200"	175.00
"07195000"	6/21/1996 0:00:00	"1200"	129.00
"07195000"	6/22/1996 0:00:00	"1200"	115.00
"07195000"	6/23/1996 0:00:00	"1200"	105.00
"07195000"	6/24/1996 0:00:00	"1200"	101.00
"07195000"	6/25/1996 0:00:00	"1200"	103.00
"07195000"	6/26/1996 0:00:00	"1200"	99.00
"07195000"	6/27/1996 0:00:00	"1200"	94.00
"07195000"	6/28/1996 0:00:00	"1200"	92.00
"07195000"	6/29/1996 0:00:00	"1200"	90.00
"07195000"	6/30/1996 0:00:00	"1200"	86.00
"07195000"	7/1/1996 0:00:00	"1200"	86.00
"07195000"	7/2/1996 0:00:00	"1200"	85.00
"07195000"	7/3/1996 0:00:00	"1200"	81.00
"07195000"	7/4/1996 0:00:00	"1200"	89.00
"07195000"	7/5/1996 0:00:00	"1200"	98.00
"07195000"	7/6/1996 0:00:00	"1200"	78.00
"07195000"	7/7/1996 0:00:00	"1200"	67.00
"07195000"	7/8/1996 0:00:00	"1200"	67.00
"07195000"	7/9/1996 0:00:00	"1200"	69.00
"07195000"	7/10/1996 0:00:00	"1200"	67.00
"07195000"	7/11/1996 0:00:00	"1200"	80.00
"07195000"	7/12/1996 0:00:00	"1200"	78.00
"07195000"	7/13/1996 0:00:00	"1200"	66.00
"07195000"	7/14/1996 0:00:00	"1200"	57.00
"07195000"	7/15/1996 0:00:00	"1200"	61.00
"07195000"	7/16/1996 0:00:00	"1200"	62.00
"07195000"	7/17/1996 0:00:00	"1200"	61.00
"07195000"	7/18/1996 0:00:00	"1200"	58.00
"07195000"	7/19/1996 0:00:00	"1200"	56.00
"07195000"	7/20/1996 0:00:00	"1200"	50.00
"07195000"	7/21/1996 0:00:00	"1200"	43.00
"07195000"	7/22/1996 0:00:00	"1200"	49.00
"07195000"	7/23/1996 0:00:00	"1200"	58.00
"07195000"	7/24/1996 0:00:00	"1200"	60.00
"07195000"	7/25/1996 0:00:00	"1200"	69.00
"07195000"	7/26/1996 0:00:00	"1200"	59.00
"07195000"	7/27/1996 0:00:00	"1200"	52.00
"07195000"	7/28/1996 0:00:00	"1200"	43.00
"07195000"	7/29/1996 0:00:00	"1200"	48.00
"07195000"	7/30/1996 0:00:00	"1200"	72.00
"07195000"	7/31/1996 0:00:00	"1200"	66.00
"07195000"	8/1/1996 0:00:00	"1200"	60.00
"07195000"	8/2/1996 0:00:00	"1200"	60.00
"07195000"	8/3/1996 0:00:00	"1200"	51.00
"07195000"	8/4/1996 0:00:00	"1200"	43.00
"07195000"	8/5/1996 0:00:00	"1200"	49.00
"07195000"	8/6/1996 0:00:00	"1200"	54.00
"07195000"	8/7/1996 0:00:00	"1200"	52.00
"07195000"	8/8/1996 0:00:00	"1200"	51.00
"07195000"	8/9/1996 0:00:00	"1200"	50.00
"07195000"	8/10/1996 0:00:00	"1200"	43.00
"07195000"	8/11/1996 0:00:00	"1200"	36.00
"07195000"	8/12/1996 0:00:00	"1200"	44.00
"07195000"	8/13/1996 0:00:00	"1200"	47.00
"07195000"	8/14/1996 0:00:00	"1200"	45.00
"07195000"	8/15/1996 0:00:00	"1200"	44.00
"07195000"	8/16/1996 0:00:00	"1200"	43.00
"07195000"	8/17/1996 0:00:00	"1200"	63.00
"07195000"	8/18/1996 0:00:00	"1200"	69.00
"07195000"	8/19/1996 0:00:00	"1200"	54.00
"07195000"	8/20/1996 0:00:00	"1200"	54.00
"07195000"	8/21/1996 0:00:00	"1200"	55.00
"07195000"	8/22/1996 0:00:00	"1200"	54.00
"07195000"	8/23/1996 0:00:00	"1200"	53.00
"07195000"	8/24/1996 0:00:00	"1200"	47.00
"07195000"	8/25/1996 0:00:00	"1200"	41.00
"07195000"	8/26/1996 0:00:00	"1200"	46.00
"07195000"	8/27/1996 0:00:00	"1200"	54.00
"07195000"	8/28/1996 0:00:00	"1200"	51.00
"07195000"	8/29/1996 0:00:00	"1200"	51.00
"07195000"	8/30/1996 0:00:00	"1200"	49.00
"07195000"	8/31/1996 0:00:00	"1200"	45.00
"07195000"	9/1/1996 0:00:00	"1200"	36.00
"07195000"	9/2/1996 0:00:00	"1200"	35.00
"07195000"	9/3/1996 0:00:00	"1200"	42.00
"07195000"	9/4/1996 0:00:00	"1200"	49.00
"07195000"	9/5/1996 0:00:00	"1200"	46.00
"07195000"	9/6/1996 0:00:00	"1200"	46.00
"07195000"	9/7/1996 0:00:00	"1200"	41.00
"07195000"	9/8/1996 0:00:00	"1200"	36.00
"07195000"	9/9/1996 0:00:00	"1200"	42.00
"07195000"	9/10/1996 0:00:00	"1200"	43.00
"07195000"	9/11/1996 0:00:00	"1200"	43.00
"07195000"	9/12/1996 0:00:00	"1200"	46.00
"07195000"	9/13/1996 0:00:00	"1200"	44.00
"07195000"	9/14/1996 0:00:00	"1200"	39.00
"07195000"	9/15/1996 0:00:00	"1200"	68.00
"07195000"	9/16/1996 0:00:00	"1200"	89.00
"07195000"	9/17/1996 0:00:00	"1200"	65.00
"07195000"	9/18/1996 0:00:00	"1200"	59.00
"07195000"	9/19/1996 0:00:00	"1200"	55.00
"07195000"	9/20/1996 0:00:00	"1200"	57.00
"07195000"	9/21/1996 0:00:00	"1200"	44.00
"07195000"	9/22/1996 0:00:00	"1200"	37.00
"07195000"	9/23/1996 0:00:00	"1200"	47.00
"07195000"	9/24/1996 0:00:00	"1200"	118.00
"07195000"	9/25/1996 0:00:00	"1200"	74.00
"07195000"	9/26/1996 0:00:00	"1200"	2380.00
"07195000"	9/27/1996 0:00:00	"1200"	515.00
"07195000"	9/28/1996 0:00:00	"1200"	250.00
"07195000"	9/29/1996 0:00:00	"1200"	180.00
"07195000"	9/30/1996 0:00:00	"1200"	148.00
"07195000"	10/1/1996 0:00:00	"1200"	139.00
"07195000"	10/2/1996 0:00:00	"1200"	122.00
"07195000"	10/3/1996 0:00:00	"1200"	108.00
"07195000"	10/4/1996 0:00:00	"1200"	99.00
"07195000"	10/5/1996 0:00:00	"1200"	91.00
"07195000"	10/6/1996 0:00:00	"1200"	78.00
"07195000"	10/7/1996 0:00:00	"1200"	77.00
"07195000"	10/8/1996 0:00:00	"1200"	77.00
"07195000"	10/9/1996 0:00:00	"1200"	79.00
"07195000"	10/10/1996 0:00:00	"1200"	72.00
"07195000"	10/11/1996 0:00:00	"1200"	69.00
"07195000"	10/12/1996 0:00:00	"1200"	60.00
"07195000"	10/13/1996 0:00:00	"1200"	52.00
"07195000"	10/14/1996 0:00:00	"1200"	57.00
"07195000"	10/15/1996 0:00:00	"1200"	61.00
"07195000"	10/16/1996 0:00:00	"1200"	60.00
"07195000"	10/17/1996 0:00:00	"1200"	60.00
"07195000"	10/18/1996 0:00:00	"1200"	56.00
"07195000"	10/19/1996 0:00:00	"1200"	60.00
"07195000"	10/20/1996 0:00:00	"1200"	50.00
"07195000"	10/21/1996 0:00:00	"1200"	62.00
"07195000"	10/22/1996 0:00:00	"1200"	140.00
"07195000"	10/23/1996 0:00:00	"1200"	100.00
"07195000"	10/24/1996 0:00:00	"1200"	82.00
"07195000"	10/25/1996 0:00:00	"1200"	75.00
"07195000"	10/26/1996 0:00:00	"1200"	67.00
"07195000"	10/27/1996 0:00:00	"1200"	80.00
"07195000"	10/28/1996 0:00:00	"1200"	125.00
"07195000"	10/29/1996 0:00:00	"1200"	99.00
"07195000"	10/30/1996 0:00:00	"1200"	92.00
"07195000"	10/31/1996 0:00:00	"1200"	98.00
"07195000"	11/1/1996 0:00:00	"1200"	214.00
"07195000"	11/2/1996 0:00:00	"1200"	120.00
"07195000"	11/3/1996 0:00:00	"1200"	93.00
"07195000"	11/4/1996 0:00:00	"1200"	89.00
"07195000"	11/5/1996 0:00:00	"1200"	87.00
"07195000"	11/6/1996 0:00:00	"1200"	95.00
"07195000"	11/7/1996 0:00:00	"1200"	2210.00
"07195000"	11/8/1996 0:00:00	"1200"	503.00
"07195000"	11/9/1996 0:00:00	"1200"	322.00
"07195000"	11/10/1996 0:00:00	"1200"	253.00
"07195000"	11/11/1996 0:00:00	"1200"	220.00
"07195000"	11/12/1996 0:00:00	"1200"	196.00
"07195000"	11/13/1996 0:00:00	"1200"	183.00
"07195000"	11/14/1996 0:00:00	"1200"	311.00
"07195000"	11/15/1996 0:00:00	"1200"	236.00
"07195000"	11/16/1996 0:00:00	"1200"	198.00
"07195000"	11/17/1996 0:00:00	"1200"	813.00
"07195000"	11/18/1996 0:00:00	"1200"	333.00
"07195000"	11/19/1996 0:00:00	"1200"	268.00
"07195000"	11/20/1996 0:00:00	"1200"	235.00
"07195000"	11/21/1996 0:00:00	"1200"	211.00
"07195000"	11/22/1996 0:00:00	"1200"	188.00
"07195000"	11/23/1996 0:00:00	"1200"	170.00
"07195000"	11/24/1996 0:00:00	"1200"	1700.00
"07195000"	11/25/1996 0:00:00	"1200"	1050.00
"07195000"	11/26/1996 0:00:00	"1200"	611.00
"07195000"	11/27/1996 0:00:00	"1200"	488.00
"07195000"	11/28/1996 0:00:00	"1200"	446.00
"07195000"	11/29/1996 0:00:00	"1200"	1310.00
"07195000"	11/30/1996 0:00:00	"1200"	968.00
"07195000"	12/1/1996 0:00:00	"1200"	647.00
"07195000"	12/2/1996 0:00:00	"1200"	474.00
"07195000"	12/3/1996 0:00:00	"1200"	396.00
"07195000"	12/4/1996 0:00:00	"1200"	350.00
"07195000"	12/5/1996 0:00:00	"1200"	336.00
"07195000"	12/6/1996 0:00:00	"1200"	301.00
"07195000"	12/7/1996 0:00:00	"1200"	270.00
"07195000"	12/8/1996 0:00:00	"1200"	246.00
"07195000"	12/9/1996 0:00:00	"1200"	236.00
"07195000"	12/10/1996 0:00:00	"1200"	228.00
"07195000"	12/11/1996 0:00:00	"1200"	218.00
"07195000"	12/12/1996 0:00:00	"1200"	207.00
"07195000"	12/13/1996 0:00:00	"1200"	198.00
"07195000"	12/14/1996 0:00:00	"1200"	184.00
"07195000"	12/15/1996 0:00:00	"1200"	186.00
"07195000"	12/16/1996 0:00:00	"1200"	178.00
"07195000"	12/17/1996 0:00:00	"1200"	172.00
"07195000"	12/18/1996 0:00:00	"1200"	163.00
"07195000"	12/19/1996 0:00:00	"1200"	154.00
"07195000"	12/20/1996 0:00:00	"1200"	148.00
"07195000"	12/21/1996 0:00:00	"1200"	142.00
"07195000"	12/22/1996 0:00:00	"1200"	135.00
"07195000"	12/23/1996 0:00:00	"1200"	137.00
"07195000"	12/24/1996 0:00:00	"1200"	132.00
"07195000"	12/25/1996 0:00:00	"1200"	121.00
"07195000"	12/26/1996 0:00:00	"1200"	126.00
"07195000"	12/27/1996 0:00:00	"1200"	128.00
"07195000"	12/28/1996 0:00:00	"1200"	120.00
"07195000"	12/29/1996 0:00:00	"1200"	114.00
"07195000"	12/30/1996 0:00:00	"1200"	116.00
"07195000"	12/31/1996 0:00:00	"1200"	117.00
"07195000"	1/1/1997 0:00:00	"1200"	108.00
"07195000"	1/2/1997 0:00:00	"1200"	110.00
"07195000"	1/3/1997 0:00:00	"1200"	112.00
"07195000"	1/4/1997 0:00:00	"1200"	106.00
"07195000"	1/5/1997 0:00:00	"1200"	100.00
"07195000"	1/6/1997 0:00:00	"1200"	100.00
"07195000"	1/7/1997 0:00:00	"1200"	99.00
"07195000"	1/8/1997 0:00:00	"1200"	102.00
"07195000"	1/9/1997 0:00:00	"1200"	103.00
"07195000"	1/10/1997 0:00:00	"1200"	101.00
"07195000"	1/11/1997 0:00:00	"1200"	89.00
"07195000"	1/12/1997 0:00:00	"1200"	82.00
"07195000"	1/13/1997 0:00:00	"1200"	84.00
"07195000"	1/14/1997 0:00:00	"1200"	90.00
"07195000"	1/15/1997 0:00:00	"1200"	90.00
"07195000"	1/16/1997 0:00:00	"1200"	86.00
"07195000"	1/17/1997 0:00:00	"1200"	83.00
"07195000"	1/18/1997 0:00:00	"1200"	80.00
"07195000"	1/19/1997 0:00:00	"1200"	75.00
"07195000"	1/20/1997 0:00:00	"1200"	84.00
"07195000"	1/21/1997 0:00:00	"1200"	97.00
"07195000"	1/22/1997 0:00:00	"1200"	97.00
"07195000"	1/23/1997 0:00:00	"1200"	92.00
"07195000"	1/24/1997 0:00:00	"1200"	92.00
"07195000"	1/25/1997 0:00:00	"1200"	83.00
"07195000"	1/26/1997 0:00:00	"1200"	77.00
"07195000"	1/27/1997 0:00:00	"1200"	82.00
"07195000"	1/28/1997 0:00:00	"1200"	81.00
"07195000"	1/29/1997 0:00:00	"1200"	81.00
"07195000"	1/30/1997 0:00:00	"1200"	82.00
"07195000"	1/31/1997 0:00:00	"1200"	80.00
"07195000"	2/1/1997 0:00:00	"1200"	73.00
"07195000"	2/2/1997 0:00:00	"1200"	69.00
"07195000"	2/3/1997 0:00:00	"1200"	82.00
"07195000"	2/4/1997 0:00:00	"1200"	92.00
"07195000"	2/5/1997 0:00:00	"1200"	85.00
"07195000"	2/6/1997 0:00:00	"1200"	84.00
"07195000"	2/7/1997 0:00:00	"1200"	107.00
"07195000"	2/8/1997 0:00:00	"1200"	140.00
"07195000"	2/9/1997 0:00:00	"1200"	111.00
"07195000"	2/10/1997 0:00:00	"1200"	111.00
"07195000"	2/11/1997 0:00:00	"1200"	113.00
"07195000"	2/12/1997 0:00:00	"1200"	110.00
"07195000"	2/13/1997 0:00:00	"1200"	104.00
"07195000"	2/14/1997 0:00:00	"1200"	99.00
"07195000"	2/15/1997 0:00:00	"1200"	90.00
"07195000"	2/16/1997 0:00:00	"1200"	84.00
"07195000"	2/17/1997 0:00:00	"1200"	87.00
"07195000"	2/18/1997 0:00:00	"1200"	89.00
"07195000"	2/19/1997 0:00:00	"1200"	90.00
"07195000"	2/20/1997 0:00:00	"1200"	511.00
"07195000"	2/21/1997 0:00:00	"1200"	2530.00
"07195000"	2/22/1997 0:00:00	"1200"	537.00
"07195000"	2/23/1997 0:00:00	"1200"	378.00
"07195000"	2/24/1997 0:00:00	"1200"	314.00
"07195000"	2/25/1997 0:00:00	"1200"	276.00
"07195000"	2/26/1997 0:00:00	"1200"	428.00
"07195000"	2/27/1997 0:00:00	"1200"	414.00
"07195000"	2/28/1997 0:00:00	"1200"	315.00
"07195000"	3/1/1997 0:00:00	"1200"	287.00
"07195000"	3/2/1997 0:00:00	"1200"	264.00
"07195000"	3/3/1997 0:00:00	"1200"	245.00
"07195000"	3/4/1997 0:00:00	"1200"	230.00
"07195000"	3/5/1997 0:00:00	"1200"	223.00
"07195000"	3/6/1997 0:00:00	"1200"	207.00
"07195000"	3/7/1997 0:00:00	"1200"	198.00
"07195000"	3/8/1997 0:00:00	"1200"	183.00
"07195000"	3/9/1997 0:00:00	"1200"	551.00
"07195000"	3/10/1997 0:00:00	"1200"	402.00
"07195000"	3/11/1997 0:00:00	"1200"	300.00
"07195000"	3/12/1997 0:00:00	"1200"	265.00
"07195000"	3/13/1997 0:00:00	"1200"	528.00
"07195000"	3/14/1997 0:00:00	"1200"	488.00
"07195000"	3/15/1997 0:00:00	"1200"	329.00
"07195000"	3/16/1997 0:00:00	"1200"	283.00
"07195000"	3/17/1997 0:00:00	"1200"	267.00
"07195000"	3/18/1997 0:00:00	"1200"	255.00
"07195000"	3/19/1997 0:00:00	"1200"	238.00
"07195000"	3/20/1997 0:00:00	"1200"	222.00
"07195000"	3/21/1997 0:00:00	"1200"	215.00
"07195000"	3/22/1997 0:00:00	"1200"	200.00
"07195000"	3/23/1997 0:00:00	"1200"	188.00
"07195000"	3/24/1997 0:00:00	"1200"	187.00
"07195000"	3/25/1997 0:00:00	"1200"	388.00
"07195000"	3/26/1997 0:00:00	"1200"	254.00
"07195000"	3/27/1997 0:00:00	"1200"	218.00
"07195000"	3/28/1997 0:00:00	"1200"	204.00
"07195000"	3/29/1997 0:00:00	"1200"	188.00
"07195000"	3/30/1997 0:00:00	"1200"	180.00
"07195000"	3/31/1997 0:00:00	"1200"	174.00
"07195000"	4/1/1997 0:00:00	"1200"	171.00
"07195000"	4/2/1997 0:00:00	"1200"	165.00
"07195000"	4/3/1997 0:00:00	"1200"	161.00
"07195000"	4/4/1997 0:00:00	"1200"	174.00
"07195000"	4/5/1997 0:00:00	"1200"	211.00
"07195000"	4/6/1997 0:00:00	"1200"	170.00
"07195000"	4/7/1997 0:00:00	"1200"	159.00
"07195000"	4/8/1997 0:00:00	"1200"	173.00
"07195000"	4/9/1997 0:00:00	"1200"	218.00
"07195000"	4/10/1997 0:00:00	"1200"	177.00
"07195000"	4/11/1997 0:00:00	"1200"	208.00
"07195000"	4/12/1997 0:00:00	"1200"	198.00
"07195000"	4/13/1997 0:00:00	"1200"	167.00
"07195000"	4/14/1997 0:00:00	"1200"	163.00
"07195000"	4/15/1997 0:00:00	"1200"	158.00
"07195000"	4/16/1997 0:00:00	"1200"	153.00
"07195000"	4/17/1997 0:00:00	"1200"	149.00
"07195000"	4/18/1997 0:00:00	"1200"	144.00
"07195000"	4/19/1997 0:00:00	"1200"	138.00
"07195000"	4/20/1997 0:00:00	"1200"	131.00
"07195000"	4/21/1997 0:00:00	"1200"	137.00
"07195000"	4/22/1997 0:00:00	"1200"	134.00
"07195000"	4/23/1997 0:00:00	"1200"	131.00
"07195000"	4/24/1997 0:00:00	"1200"	127.00
"07195000"	4/25/1997 0:00:00	"1200"	125.00
"07195000"	4/26/1997 0:00:00	"1200"	118.00
"07195000"	4/27/1997 0:00:00	"1200"	116.00
"07195000"	4/28/1997 0:00:00	"1200"	117.00
"07195000"	4/29/1997 0:00:00	"1200"	117.00
"07195000"	4/30/1997 0:00:00	"1200"	115.00
"07195000"	5/1/1997 0:00:00	"1200"	112.00
"07195000"	5/2/1997 0:00:00	"1200"	147.00
"07195000"	5/3/1997 0:00:00	"1200"	132.00
"07195000"	5/4/1997 0:00:00	"1200"	112.00
"07195000"	5/5/1997 0:00:00	"1200"	114.00
"07195000"	5/6/1997 0:00:00	"1200"	114.00
"07195000"	5/7/1997 0:00:00	"1200"	115.00
"07195000"	5/8/1997 0:00:00	"1200"	198.00
"07195000"	5/9/1997 0:00:00	"1200"	138.00
"07195000"	5/10/1997 0:00:00	"1200"	116.00
"07195000"	5/11/1997 0:00:00	"1200"	104.00
"07195000"	5/12/1997 0:00:00	"1200"	107.00
"07195000"	5/13/1997 0:00:00	"1200"	108.00
"07195000"	5/14/1997 0:00:00	"1200"	111.00
"07195000"	5/15/1997 0:00:00	"1200"	103.00
"07195000"	5/16/1997 0:00:00	"1200"	98.00
"07195000"	5/17/1997 0:00:00	"1200"	92.00
"07195000"	5/18/1997 0:00:00	"1200"	84.00
"07195000"	5/19/1997 0:00:00	"1200"	114.00
"07195000"	5/20/1997 0:00:00	"1200"	97.00
"07195000"	5/21/1997 0:00:00	"1200"	89.00
"07195000"	5/22/1997 0:00:00	"1200"	88.00
"07195000"	5/23/1997 0:00:00	"1200"	84.00
"07195000"	5/24/1997 0:00:00	"1200"	81.00
"07195000"	5/25/1997 0:00:00	"1200"	76.00
"07195000"	5/26/1997 0:00:00	"1200"	75.00
"07195000"	5/27/1997 0:00:00	"1200"	101.00
"07195000"	5/28/1997 0:00:00	"1200"	91.00
"07195000"	5/29/1997 0:00:00	"1200"	83.00
"07195000"	5/30/1997 0:00:00	"1200"	173.00
"07195000"	5/31/1997 0:00:00	"1200"	114.00
"07195000"	6/1/1997 0:00:00	"1200"	88.00
"07195000"	6/2/1997 0:00:00	"1200"	88.00
"07195000"	6/3/1997 0:00:00	"1200"	90.00
"07195000"	6/4/1997 0:00:00	"1200"	82.00
"07195000"	6/5/1997 0:00:00	"1200"	80.00
"07195000"	6/6/1997 0:00:00	"1200"	79.00
"07195000"	6/7/1997 0:00:00	"1200"	73.00
"07195000"	6/8/1997 0:00:00	"1200"	65.00
"07195000"	6/9/1997 0:00:00	"1200"	70.00
"07195000"	6/10/1997 0:00:00	"1200"	75.00
"07195000"	6/11/1997 0:00:00	"1200"	75.00
"07195000"	6/12/1997 0:00:00	"1200"	115.00
"07195000"	6/13/1997 0:00:00	"1200"	108.00
"07195000"	6/14/1997 0:00:00	"1200"	87.00
"07195000"	6/15/1997 0:00:00	"1200"	118.00
"07195000"	6/16/1997 0:00:00	"1200"	163.00
"07195000"	6/17/1997 0:00:00	"1200"	411.00
"07195000"	6/18/1997 0:00:00	"1200"	258.00
"07195000"	6/19/1997 0:00:00	"1200"	172.00
"07195000"	6/20/1997 0:00:00	"1200"	142.00
"07195000"	6/21/1997 0:00:00	"1200"	119.00
"07195000"	6/22/1997 0:00:00	"1200"	103.00
"07195000"	6/23/1997 0:00:00	"1200"	100.00
"07195000"	6/24/1997 0:00:00	"1200"	96.00
"07195000"	6/25/1997 0:00:00	"1200"	91.00
"07195000"	6/26/1997 0:00:00	"1200"	90.00
"07195000"	6/27/1997 0:00:00	"1200"	88.00
"07195000"	6/28/1997 0:00:00	"1200"	87.00
"07195000"	6/29/1997 0:00:00	"1200"	80.00
"07195000"	6/30/1997 0:00:00	"1200"	123.00
"07195000"	7/1/1997 0:00:00	"1200"	95.00
"07195000"	7/2/1997 0:00:00	"1200"	87.00
"07195000"	7/3/1997 0:00:00	"1200"	81.00
"07195000"	7/4/1997 0:00:00	"1200"	77.00
"07195000"	7/5/1997 0:00:00	"1200"	69.00
"07195000"	7/6/1997 0:00:00	"1200"	64.00
"07195000"	7/7/1997 0:00:00	"1200"	66.00
"07195000"	7/8/1997 0:00:00	"1200"	71.00
"07195000"	7/9/1997 0:00:00	"1200"	79.00
"07195000"	7/10/1997 0:00:00	"1200"	146.00
"07195000"	7/11/1997 0:00:00	"1200"	126.00
"07195000"	7/12/1997 0:00:00	"1200"	77.00
"07195000"	7/13/1997 0:00:00	"1200"	67.00
"07195000"	7/14/1997 0:00:00	"1200"	68.00
"07195000"	7/15/1997 0:00:00	"1200"	85.00
"07195000"	7/16/1997 0:00:00	"1200"	69.00
"07195000"	7/17/1997 0:00:00	"1200"	66.00
"07195000"	7/18/1997 0:00:00	"1200"	69.00
"07195000"	7/19/1997 0:00:00	"1200"	53.00
"07195000"	7/20/1997 0:00:00	"1200"	52.00
"07195000"	7/21/1997 0:00:00	"1200"	58.00
"07195000"	7/22/1997 0:00:00	"1200"	59.00
"07195000"	7/23/1997 0:00:00	"1200"	59.00
"07195000"	7/24/1997 0:00:00	"1200"	57.00
"07195000"	7/25/1997 0:00:00	"1200"	58.00
"07195000"	7/26/1997 0:00:00	"1200"	49.00
"07195000"	7/27/1997 0:00:00	"1200"	45.00
"07195000"	7/28/1997 0:00:00	"1200"	52.00
"07195000"	7/29/1997 0:00:00	"1200"	70.00
"07195000"	7/30/1997 0:00:00	"1200"	67.00
"07195000"	7/31/1997 0:00:00	"1200"	55.00
"07195000"	8/1/1997 0:00:00	"1200"	51.00
"07195000"	8/2/1997 0:00:00	"1200"	46.00
"07195000"	8/3/1997 0:00:00	"1200"	40.00
"07195000"	8/4/1997 0:00:00	"1200"	43.00
"07195000"	8/5/1997 0:00:00	"1200"	46.00
"07195000"	8/6/1997 0:00:00	"1200"	47.00
"07195000"	8/7/1997 0:00:00	"1200"	49.00
"07195000"	8/8/1997 0:00:00	"1200"	49.00
"07195000"	8/9/1997 0:00:00	"1200"	44.00
"07195000"	8/10/1997 0:00:00	"1200"	38.00
"07195000"	8/11/1997 0:00:00	"1200"	68.00
"07195000"	8/12/1997 0:00:00	"1200"	98.00
"07195000"	8/13/1997 0:00:00	"1200"	74.00
"07195000"	8/14/1997 0:00:00	"1200"	105.00
"07195000"	8/15/1997 0:00:00	"1200"	89.00
"07195000"	8/16/1997 0:00:00	"1200"	71.00
"07195000"	8/17/1997 0:00:00	"1200"	721.00
"07195000"	8/18/1997 0:00:00	"1200"	258.00
"07195000"	8/19/1997 0:00:00	"1200"	159.00
"07195000"	8/20/1997 0:00:00	"1200"	121.00
"07195000"	8/21/1997 0:00:00	"1200"	102.00
"07195000"	8/22/1997 0:00:00	"1200"	92.00
"07195000"	8/23/1997 0:00:00	"1200"	79.00
"07195000"	8/24/1997 0:00:00	"1200"	68.00
"07195000"	8/25/1997 0:00:00	"1200"	71.00
"07195000"	8/26/1997 0:00:00	"1200"	67.00
"07195000"	8/27/1997 0:00:00	"1200"	63.00
"07195000"	8/28/1997 0:00:00	"1200"	60.00
"07195000"	8/29/1997 0:00:00	"1200"	59.00
"07195000"	8/30/1997 0:00:00	"1200"	57.00
"07195000"	8/31/1997 0:00:00	"1200"	52.00
"07195000"	9/1/1997 0:00:00	"1200"	50.00
"07195000"	9/2/1997 0:00:00	"1200"	57.00
"07195000"	9/3/1997 0:00:00	"1200"	61.00
"07195000"	9/4/1997 0:00:00	"1200"	62.00
"07195000"	9/5/1997 0:00:00	"1200"	60.00
"07195000"	9/6/1997 0:00:00	"1200"	51.00
"07195000"	9/7/1997 0:00:00	"1200"	44.00
"07195000"	9/8/1997 0:00:00	"1200"	49.00
"07195000"	9/9/1997 0:00:00	"1200"	51.00
"07195000"	9/10/1997 0:00:00	"1200"	50.00
"07195000"	9/11/1997 0:00:00	"1200"	50.00
"07195000"	9/12/1997 0:00:00	"1200"	51.00
"07195000"	9/13/1997 0:00:00	"1200"	116.00
"07195000"	9/14/1997 0:00:00	"1200"	89.00
"07195000"	9/15/1997 0:00:00	"1200"	66.00
"07195000"	9/16/1997 0:00:00	"1200"	58.00
"07195000"	9/17/1997 0:00:00	"1200"	60.00
"07195000"	9/18/1997 0:00:00	"1200"	66.00
"07195000"	9/19/1997 0:00:00	"1200"	58.00
"07195000"	9/20/1997 0:00:00	"1200"	51.00
"07195000"	9/21/1997 0:00:00	"1200"	48.00
"07195000"	9/22/1997 0:00:00	"1200"	51.00
"07195000"	9/23/1997 0:00:00	"1200"	96.00
"07195000"	9/24/1997 0:00:00	"1200"	157.00
"07195000"	9/25/1997 0:00:00	"1200"	315.00
"07195000"	9/26/1997 0:00:00	"1200"	123.00
"07195000"	9/27/1997 0:00:00	"1200"	93.00
"07195000"	9/28/1997 0:00:00	"1200"	79.00
"07195000"	9/29/1997 0:00:00	"1200"	77.00
"07195000"	9/30/1997 0:00:00	"1200"	73.00
"07195000"	10/1/1997 0:00:00	"1200"	69.00
"07195000"	10/2/1997 0:00:00	"1200"	68.00
"07195000"	10/3/1997 0:00:00	"1200"	63.00
"07195000"	10/4/1997 0:00:00	"1200"	57.00
"07195000"	10/5/1997 0:00:00	"1200"	50.00
"07195000"	10/6/1997 0:00:00	"1200"	52.00
"07195000"	10/7/1997 0:00:00	"1200"	57.00
"07195000"	10/8/1997 0:00:00	"1200"	82.00
"07195000"	10/9/1997 0:00:00	"1200"	110.00
"07195000"	10/10/1997 0:00:00	"1200"	83.00
"07195000"	10/11/1997 0:00:00	"1200"	67.00
"07195000"	10/12/1997 0:00:00	"1200"	69.00
"07195000"	10/13/1997 0:00:00	"1200"	394.00
"07195000"	10/14/1997 0:00:00	"1200"	144.00
"07195000"	10/15/1997 0:00:00	"1200"	113.00
"07195000"	10/16/1997 0:00:00	"1200"	99.00
"07195000"	10/17/1997 0:00:00	"1200"	89.00
"07195000"	10/18/1997 0:00:00	"1200"	77.00
"07195000"	10/19/1997 0:00:00	"1200"	68.00
"07195000"	10/20/1997 0:00:00	"1200"	69.00
"07195000"	10/21/1997 0:00:00	"1200"	72.00
"07195000"	10/22/1997 0:00:00	"1200"	67.00
"07195000"	10/23/1997 0:00:00	"1200"	65.00
"07195000"	10/24/1997 0:00:00	"1200"	77.00
"07195000"	10/25/1997 0:00:00	"1200"	71.00
"07195000"	10/26/1997 0:00:00	"1200"	85.00
"07195000"	10/27/1997 0:00:00	"1200"	70.00
"07195000"	10/28/1997 0:00:00	"1200"	69.00
"07195000"	10/29/1997 0:00:00	"1200"	65.00
"07195000"	10/30/1997 0:00:00	"1200"	65.00
"07195000"	10/31/1997 0:00:00	"1200"	65.00
"07195000"	11/1/1997 0:00:00	"1200"	56.00
"07195000"	11/2/1997 0:00:00	"1200"	53.00
"07195000"	11/3/1997 0:00:00	"1200"	56.00
"07195000"	11/4/1997 0:00:00	"1200"	59.00
"07195000"	11/5/1997 0:00:00	"1200"	70.00
"07195000"	11/6/1997 0:00:00	"1200"	64.00
"07195000"	11/7/1997 0:00:00	"1200"	60.00
"07195000"	11/8/1997 0:00:00	"1200"	53.00
"07195000"	11/9/1997 0:00:00	"1200"	46.00
"07195000"	11/10/1997 0:00:00	"1200"	68.00
"07195000"	11/11/1997 0:00:00	"1200"	68.00
"07195000"	11/12/1997 0:00:00	"1200"	66.00
"07195000"	11/13/1997 0:00:00	"1200"	132.00
"07195000"	11/14/1997 0:00:00	"1200"	156.00
"07195000"	11/15/1997 0:00:00	"1200"	105.00
"07195000"	11/16/1997 0:00:00	"1200"	86.00
"07195000"	11/17/1997 0:00:00	"1200"	84.00
"07195000"	11/18/1997 0:00:00	"1200"	82.00
"07195000"	11/19/1997 0:00:00	"1200"	77.00
"07195000"	11/20/1997 0:00:00	"1200"	76.00
"07195000"	11/21/1997 0:00:00	"1200"	71.00
"07195000"	11/22/1997 0:00:00	"1200"	62.00
"07195000"	11/23/1997 0:00:00	"1200"	58.00
"07195000"	11/24/1997 0:00:00	"1200"	60.00
"07195000"	11/25/1997 0:00:00	"1200"	62.00
"07195000"	11/26/1997 0:00:00	"1200"	59.00
"07195000"	11/27/1997 0:00:00	"1200"	54.00
"07195000"	11/28/1997 0:00:00	"1200"	52.00
"07195000"	11/29/1997 0:00:00	"1200"	100.00
"07195000"	11/30/1997 0:00:00	"1200"	90.00
"07195000"	12/1/1997 0:00:00	"1200"	83.00
"07195000"	12/2/1997 0:00:00	"1200"	83.00
"07195000"	12/3/1997 0:00:00	"1200"	123.00
"07195000"	12/4/1997 0:00:00	"1200"	103.00
"07195000"	12/5/1997 0:00:00	"1200"	92.00
"07195000"	12/6/1997 0:00:00	"1200"	82.00
"07195000"	12/7/1997 0:00:00	"1200"	77.00
"07195000"	12/8/1997 0:00:00	"1200"	278.00
"07195000"	12/9/1997 0:00:00	"1200"	197.00
"07195000"	12/10/1997 0:00:00	"1200"	162.00
"07195000"	12/11/1997 0:00:00	"1200"	144.00
"07195000"	12/12/1997 0:00:00	"1200"	129.00
"07195000"	12/13/1997 0:00:00	"1200"	116.00
"07195000"	12/14/1997 0:00:00	"1200"	107.00
"07195000"	12/15/1997 0:00:00	"1200"	106.00
"07195000"	12/16/1997 0:00:00	"1200"	105.00
"07195000"	12/17/1997 0:00:00	"1200"	99.00
"07195000"	12/18/1997 0:00:00	"1200"	96.00
"07195000"	12/19/1997 0:00:00	"1200"	91.00
"07195000"	12/20/1997 0:00:00	"1200"	87.00
"07195000"	12/21/1997 0:00:00	"1200"	143.00
"07195000"	12/22/1997 0:00:00	"1200"	164.00
"07195000"	12/23/1997 0:00:00	"1200"	136.00
"07195000"	12/24/1997 0:00:00	"1200"	540.00
"07195000"	12/25/1997 0:00:00	"1200"	297.00
"07195000"	12/26/1997 0:00:00	"1200"	223.00
"07195000"	12/27/1997 0:00:00	"1200"	194.00
"07195000"	12/28/1997 0:00:00	"1200"	180.00
"07195000"	12/29/1997 0:00:00	"1200"	170.00
"07195000"	12/30/1997 0:00:00	"1200"	168.00
"07195000"	12/31/1997 0:00:00	"1200"	154.00
"07195000"	1/1/1998 0:00:00	"1200"	136.00
"07195000"	1/2/1998 0:00:00	"1200"	132.00
"07195000"	1/3/1998 0:00:00	"1200"	120.00
"07195000"	1/4/1998 0:00:00	"1200"	2200.00
"07195000"	1/5/1998 0:00:00	"1200"	1800.00
"07195000"	1/6/1998 0:00:00	"1200"	900.00
"07195000"	1/7/1998 0:00:00	"1200"	523.00
"07195000"	1/8/1998 0:00:00	"1200"	1010.00
"07195000"	1/9/1998 0:00:00	"1200"	640.00
"07195000"	1/10/1998 0:00:00	"1200"	468.00
"07195000"	1/11/1998 0:00:00	"1200"	394.00
"07195000"	1/12/1998 0:00:00	"1200"	354.00
"07195000"	1/13/1998 0:00:00	"1200"	317.00
"07195000"	1/14/1998 0:00:00	"1200"	295.00
"07195000"	1/15/1998 0:00:00	"1200"	275.00
"07195000"	1/16/1998 0:00:00	"1200"	256.00
"07195000"	1/17/1998 0:00:00	"1200"	241.00
"07195000"	1/18/1998 0:00:00	"1200"	228.00
"07195000"	1/19/1998 0:00:00	"1200"	215.00
"07195000"	1/20/1998 0:00:00	"1200"	210.00
"07195000"	1/21/1998 0:00:00	"1200"	201.00
"07195000"	1/22/1998 0:00:00	"1200"	191.00
"07195000"	1/23/1998 0:00:00	"1200"	183.00
"07195000"	1/24/1998 0:00:00	"1200"	172.00
"07195000"	1/25/1998 0:00:00	"1200"	167.00
"07195000"	1/26/1998 0:00:00	"1200"	323.00
"07195000"	1/27/1998 0:00:00	"1200"	229.00
"07195000"	1/28/1998 0:00:00	"1200"	205.00
"07195000"	1/29/1998 0:00:00	"1200"	193.00
"07195000"	1/30/1998 0:00:00	"1200"	184.00
"07195000"	1/31/1998 0:00:00	"1200"	175.00
"07195000"	2/1/1998 0:00:00	"1200"	171.00
"07195000"	2/2/1998 0:00:00	"1200"	170.00
"07195000"	2/3/1998 0:00:00	"1200"	165.00
"07195000"	2/4/1998 0:00:00	"1200"	159.00
"07195000"	2/5/1998 0:00:00	"1200"	155.00
"07195000"	2/6/1998 0:00:00	"1200"	152.00
"07195000"	2/7/1998 0:00:00	"1200"	143.00
"07195000"	2/8/1998 0:00:00	"1200"	136.00
"07195000"	2/9/1998 0:00:00	"1200"	138.00
"07195000"	2/10/1998 0:00:00	"1200"	145.00
"07195000"	2/11/1998 0:00:00	"1200"	350.00
"07195000"	2/12/1998 0:00:00	"1200"	222.00
"07195000"	2/13/1998 0:00:00	"1200"	189.00
"07195000"	2/14/1998 0:00:00	"1200"	172.00
"07195000"	2/15/1998 0:00:00	"1200"	164.00
"07195000"	2/16/1998 0:00:00	"1200"	206.00
"07195000"	2/17/1998 0:00:00	"1200"	208.00
"07195000"	2/18/1998 0:00:00	"1200"	182.00
"07195000"	2/19/1998 0:00:00	"1200"	171.00
"07195000"	2/20/1998 0:00:00	"1200"	170.00
"07195000"	2/21/1998 0:00:00	"1200"	163.00
"07195000"	2/22/1998 0:00:00	"1200"	156.00
"07195000"	2/23/1998 0:00:00	"1200"	151.00
"07195000"	2/24/1998 0:00:00	"1200"	149.00
"07195000"	2/25/1998 0:00:00	"1200"	154.00
"07195000"	2/26/1998 0:00:00	"1200"	430.00
"07195000"	2/27/1998 0:00:00	"1200"	265.00
"07195000"	2/28/1998 0:00:00	"1200"	214.00
"07195000"	3/1/1998 0:00:00	"1200"	189.00
"07195000"	3/2/1998 0:00:00	"1200"	183.00
"07195000"	3/3/1998 0:00:00	"1200"	175.00
"07195000"	3/4/1998 0:00:00	"1200"	171.00
"07195000"	3/5/1998 0:00:00	"1200"	187.00
"07195000"	3/6/1998 0:00:00	"1200"	184.00
"07195000"	3/7/1998 0:00:00	"1200"	248.00
"07195000"	3/8/1998 0:00:00	"1200"	565.00
"07195000"	3/9/1998 0:00:00	"1200"	319.00
"07195000"	3/10/1998 0:00:00	"1200"	266.00
"07195000"	3/11/1998 0:00:00	"1200"	238.00
"07195000"	3/12/1998 0:00:00	"1200"	220.00
"07195000"	3/13/1998 0:00:00	"1200"	210.00
"07195000"	3/14/1998 0:00:00	"1200"	196.00
"07195000"	3/15/1998 0:00:00	"1200"	197.00
"07195000"	3/16/1998 0:00:00	"1200"	565.00
"07195000"	3/17/1998 0:00:00	"1200"	691.00
"07195000"	3/18/1998 0:00:00	"1200"	499.00
"07195000"	3/19/1998 0:00:00	"1200"	1910.00
"07195000"	3/20/1998 0:00:00	"1200"	926.00
"07195000"	3/21/1998 0:00:00	"1200"	573.00
"07195000"	3/22/1998 0:00:00	"1200"	452.00
"07195000"	3/23/1998 0:00:00	"1200"	408.00
"07195000"	3/24/1998 0:00:00	"1200"	363.00
"07195000"	3/25/1998 0:00:00	"1200"	333.00
"07195000"	3/26/1998 0:00:00	"1200"	313.00
"07195000"	3/27/1998 0:00:00	"1200"	327.00
"07195000"	3/28/1998 0:00:00	"1200"	311.00
"07195000"	3/29/1998 0:00:00	"1200"	266.00
"07195000"	3/30/1998 0:00:00	"1200"	265.00
"07195000"	3/31/1998 0:00:00	"1200"	603.00
"07195000"	4/1/1998 0:00:00	"1200"	336.00
"07195000"	4/2/1998 0:00:00	"1200"	288.00
"07195000"	4/3/1998 0:00:00	"1200"	271.00
"07195000"	4/4/1998 0:00:00	"1200"	246.00
"07195000"	4/5/1998 0:00:00	"1200"	226.00
"07195000"	4/6/1998 0:00:00	"1200"	224.00
"07195000"	4/7/1998 0:00:00	"1200"	234.00
"07195000"	4/8/1998 0:00:00	"1200"	219.00
"07195000"	4/9/1998 0:00:00	"1200"	208.00
"07195000"	4/10/1998 0:00:00	"1200"	198.00
"07195000"	4/11/1998 0:00:00	"1200"	186.00
"07195000"	4/12/1998 0:00:00	"1200"	178.00
"07195000"	4/13/1998 0:00:00	"1200"	180.00
"07195000"	4/14/1998 0:00:00	"1200"	180.00
"07195000"	4/15/1998 0:00:00	"1200"	190.00
"07195000"	4/16/1998 0:00:00	"1200"	200.00
"07195000"	4/17/1998 0:00:00	"1200"	180.00
"07195000"	4/18/1998 0:00:00	"1200"	165.00
"07195000"	4/19/1998 0:00:00	"1200"	160.00
"07195000"	4/20/1998 0:00:00	"1200"	158.00
"07195000"	4/21/1998 0:00:00	"1200"	160.00
"07195000"	4/22/1998 0:00:00	"1200"	150.00
"07195000"	4/23/1998 0:00:00	"1200"	150.00
"07195000"	4/24/1998 0:00:00	"1200"	148.00
"07195000"	4/25/1998 0:00:00	"1200"	141.00
"07195000"	4/26/1998 0:00:00	"1200"	137.00
"07195000"	4/27/1998 0:00:00	"1200"	256.00
"07195000"	4/28/1998 0:00:00	"1200"	170.00
"07195000"	4/29/1998 0:00:00	"1200"	150.00
"07195000"	4/30/1998 0:00:00	"1200"	137.00
"07195000"	5/1/1998 0:00:00	"1200"	132.00
"07195000"	5/2/1998 0:00:00	"1200"	123.00
"07195000"	5/3/1998 0:00:00	"1200"	114.00
"07195000"	5/4/1998 0:00:00	"1200"	116.00
"07195000"	5/5/1998 0:00:00	"1200"	165.00
"07195000"	5/6/1998 0:00:00	"1200"	133.00
"07195000"	5/7/1998 0:00:00	"1200"	137.00
"07195000"	5/8/1998 0:00:00	"1200"	124.00
"07195000"	5/9/1998 0:00:00	"1200"	180.00
"07195000"	5/10/1998 0:00:00	"1200"	183.00
"07195000"	5/11/1998 0:00:00	"1200"	142.00
"07195000"	5/12/1998 0:00:00	"1200"	136.00
"07195000"	5/13/1998 0:00:00	"1200"	124.00
"07195000"	5/14/1998 0:00:00	"1200"	117.00
"07195000"	5/15/1998 0:00:00	"1200"	114.00
"07195000"	5/16/1998 0:00:00	"1200"	103.00
"07195000"	5/17/1998 0:00:00	"1200"	94.00
"07195000"	5/18/1998 0:00:00	"1200"	96.00
"07195000"	5/19/1998 0:00:00	"1200"	98.00
"07195000"	5/20/1998 0:00:00	"1200"	97.00
"07195000"	5/21/1998 0:00:00	"1200"	93.00
"07195000"	5/22/1998 0:00:00	"1200"	87.00
"07195000"	5/23/1998 0:00:00	"1200"	81.00
"07195000"	5/24/1998 0:00:00	"1200"	77.00
"07195000"	5/25/1998 0:00:00	"1200"	198.00
"07195000"	5/26/1998 0:00:00	"1200"	425.00
"07195000"	5/27/1998 0:00:00	"1200"	291.00
"07195000"	5/28/1998 0:00:00	"1200"	175.00
"07195000"	5/29/1998 0:00:00	"1200"	183.00
"07195000"	5/30/1998 0:00:00	"1200"	167.00
"07195000"	5/31/1998 0:00:00	"1200"	132.00
"07195000"	6/1/1998 0:00:00	"1200"	123.00
"07195000"	6/2/1998 0:00:00	"1200"	129.00
"07195000"	6/3/1998 0:00:00	"1200"	120.00
"07195000"	6/4/1998 0:00:00	"1200"	114.00
"07195000"	6/5/1998 0:00:00	"1200"	111.00
"07195000"	6/6/1998 0:00:00	"1200"	101.00
"07195000"	6/7/1998 0:00:00	"1200"	92.00
"07195000"	6/8/1998 0:00:00	"1200"	112.00
"07195000"	6/9/1998 0:00:00	"1200"	112.00
"07195000"	6/10/1998 0:00:00	"1200"	100.00
"07195000"	6/11/1998 0:00:00	"1200"	99.00
"07195000"	6/12/1998 0:00:00	"1200"	95.00
"07195000"	6/13/1998 0:00:00	"1200"	87.00
"07195000"	6/14/1998 0:00:00	"1200"	83.00
"07195000"	6/15/1998 0:00:00	"1200"	107.00
"07195000"	6/16/1998 0:00:00	"1200"	110.00
"07195000"	6/17/1998 0:00:00	"1200"	101.00
"07195000"	6/18/1998 0:00:00	"1200"	102.00
"07195000"	6/19/1998 0:00:00	"1200"	101.00
"07195000"	6/20/1998 0:00:00	"1200"	91.00
"07195000"	6/21/1998 0:00:00	"1200"	100.00
"07195000"	6/22/1998 0:00:00	"1200"	98.00
"07195000"	6/23/1998 0:00:00	"1200"	90.00
"07195000"	6/24/1998 0:00:00	"1200"	86.00
"07195000"	6/25/1998 0:00:00	"1200"	83.00
"07195000"	6/26/1998 0:00:00	"1200"	81.00
"07195000"	6/27/1998 0:00:00	"1200"	78.00
"07195000"	6/28/1998 0:00:00	"1200"	71.00
"07195000"	6/29/1998 0:00:00	"1200"	74.00
"07195000"	6/30/1998 0:00:00	"1200"	82.00
"07195000"	7/1/1998 0:00:00	"1200"	89.00
"07195000"	7/2/1998 0:00:00	"1200"	97.00
"07195000"	7/3/1998 0:00:00	"1200"	100.00
"07195000"	7/4/1998 0:00:00	"1200"	88.00
"07195000"	7/5/1998 0:00:00	"1200"	77.00
"07195000"	7/6/1998 0:00:00	"1200"	85.00
"07195000"	7/7/1998 0:00:00	"1200"	89.00
"07195000"	7/8/1998 0:00:00	"1200"	94.00
"07195000"	7/9/1998 0:00:00	"1200"	97.00
"07195000"	7/10/1998 0:00:00	"1200"	95.00
"07195000"	7/11/1998 0:00:00	"1200"	86.00
"07195000"	7/12/1998 0:00:00	"1200"	93.00
"07195000"	7/13/1998 0:00:00	"1200"	90.00
"07195000"	7/14/1998 0:00:00	"1200"	87.00
"07195000"	7/15/1998 0:00:00	"1200"	83.00
"07195000"	7/16/1998 0:00:00	"1200"	80.00
"07195000"	7/17/1998 0:00:00	"1200"	76.00
"07195000"	7/18/1998 0:00:00	"1200"	70.00
"07195000"	7/19/1998 0:00:00	"1200"	59.00
"07195000"	7/20/1998 0:00:00	"1200"	62.00
"07195000"	7/21/1998 0:00:00	"1200"	70.00
"07195000"	7/22/1998 0:00:00	"1200"	80.00
"07195000"	7/23/1998 0:00:00	"1200"	83.00
"07195000"	7/24/1998 0:00:00	"1200"	81.00
"07195000"	7/25/1998 0:00:00	"1200"	71.00
"07195000"	7/26/1998 0:00:00	"1200"	57.00
"07195000"	7/27/1998 0:00:00	"1200"	62.00
"07195000"	7/28/1998 0:00:00	"1200"	65.00
"07195000"	7/29/1998 0:00:00	"1200"	66.00
"07195000"	7/30/1998 0:00:00	"1200"	63.00
"07195000"	7/31/1998 0:00:00	"1200"	64.00
"07195000"	8/1/1998 0:00:00	"1200"	64.00
"07195000"	8/2/1998 0:00:00	"1200"	51.00
"07195000"	8/3/1998 0:00:00	"1200"	62.00
"07195000"	8/4/1998 0:00:00	"1200"	76.00
"07195000"	8/5/1998 0:00:00	"1200"	108.00
"07195000"	8/6/1998 0:00:00	"1200"	82.00
"07195000"	8/7/1998 0:00:00	"1200"	75.00
"07195000"	8/8/1998 0:00:00	"1200"	65.00
"07195000"	8/9/1998 0:00:00	"1200"	66.00
"07195000"	8/10/1998 0:00:00	"1200"	75.00
"07195000"	8/11/1998 0:00:00	"1200"	87.00
"07195000"	8/12/1998 0:00:00	"1200"	91.00
"07195000"	8/13/1998 0:00:00	"1200"	106.00
"07195000"	8/14/1998 0:00:00	"1200"	81.00
"07195000"	8/15/1998 0:00:00	"1200"	68.00
"07195000"	8/16/1998 0:00:00	"1200"	55.00
"07195000"	8/17/1998 0:00:00	"1200"	61.00
"07195000"	8/18/1998 0:00:00	"1200"	64.00
"07195000"	8/19/1998 0:00:00	"1200"	72.00
"07195000"	8/20/1998 0:00:00	"1200"	64.00
"07195000"	8/21/1998 0:00:00	"1200"	63.00
"07195000"	8/22/1998 0:00:00	"1200"	58.00
"07195000"	8/23/1998 0:00:00	"1200"	49.00
"07195000"	8/24/1998 0:00:00	"1200"	51.00
"07195000"	8/25/1998 0:00:00	"1200"	56.00
"07195000"	8/26/1998 0:00:00	"1200"	58.00
"07195000"	8/27/1998 0:00:00	"1200"	58.00
"07195000"	8/28/1998 0:00:00	"1200"	57.00
"07195000"	8/29/1998 0:00:00	"1200"	51.00
"07195000"	8/30/1998 0:00:00	"1200"	41.00
"07195000"	8/31/1998 0:00:00	"1200"	47.00
"07195000"	9/1/1998 0:00:00	"1200"	53.00
"07195000"	9/2/1998 0:00:00	"1200"	51.00
"07195000"	9/3/1998 0:00:00	"1200"	50.00
"07195000"	9/4/1998 0:00:00	"1200"	49.00
"07195000"	9/5/1998 0:00:00	"1200"	42.00
"07195000"	9/6/1998 0:00:00	"1200"	38.00
"07195000"	9/7/1998 0:00:00	"1200"	40.00
"07195000"	9/8/1998 0:00:00	"1200"	46.00
"07195000"	9/9/1998 0:00:00	"1200"	49.00
"07195000"	9/10/1998 0:00:00	"1200"	47.00
"07195000"	9/11/1998 0:00:00	"1200"	48.00
"07195000"	9/12/1998 0:00:00	"1200"	43.00
"07195000"	9/13/1998 0:00:00	"1200"	58.00
"07195000"	9/14/1998 0:00:00	"1200"	288.00
"07195000"	9/15/1998 0:00:00	"1200"	132.00
"07195000"	9/16/1998 0:00:00	"1200"	99.00
"07195000"	9/17/1998 0:00:00	"1200"	88.00
"07195000"	9/18/1998 0:00:00	"1200"	74.00
"07195000"	9/19/1998 0:00:00	"1200"	59.00
"07195000"	9/20/1998 0:00:00	"1200"	51.00
"07195000"	9/21/1998 0:00:00	"1200"	65.00
"07195000"	9/22/1998 0:00:00	"1200"	77.00
"07195000"	9/23/1998 0:00:00	"1200"	69.00
"07195000"	9/24/1998 0:00:00	"1200"	61.00
"07195000"	9/25/1998 0:00:00	"1200"	56.00
"07195000"	9/26/1998 0:00:00	"1200"	49.00
"07195000"	9/27/1998 0:00:00	"1200"	43.00
"07195000"	9/28/1998 0:00:00	"1200"	48.00
"07195000"	9/29/1998 0:00:00	"1200"	53.00
"07195000"	9/30/1998 0:00:00	"1200"	53.00
"07195000"	10/1/1998 0:00:00	"1200"	52.00
"07195000"	10/2/1998 0:00:00	"1200"	52.00
"07195000"	10/3/1998 0:00:00	"1200"	47.00
"07195000"	10/4/1998 0:00:00	"1200"	39.00
"07195000"	10/5/1998 0:00:00	"1200"	269.00
"07195000"	10/6/1998 0:00:00	"1200"	366.00
"07195000"	10/7/1998 0:00:00	"1200"	143.00
"07195000"	10/8/1998 0:00:00	"1200"	109.00
"07195000"	10/9/1998 0:00:00	"1200"	88.00
"07195000"	10/10/1998 0:00:00	"1200"	75.00
"07195000"	10/11/1998 0:00:00	"1200"	67.00
"07195000"	10/12/1998 0:00:00	"1200"	61.00
"07195000"	10/13/1998 0:00:00	"1200"	63.00
"07195000"	10/14/1998 0:00:00	"1200"	60.00
"07195000"	10/15/1998 0:00:00	"1200"	57.00
"07195000"	10/16/1998 0:00:00	"1200"	59.00
"07195000"	10/17/1998 0:00:00	"1200"	72.00
"07195000"	10/18/1998 0:00:00	"1200"	99.00
"07195000"	10/19/1998 0:00:00	"1200"	70.00
"07195000"	10/20/1998 0:00:00	"1200"	67.00
"07195000"	10/21/1998 0:00:00	"1200"	67.00
"07195000"	10/22/1998 0:00:00	"1200"	63.00
"07195000"	10/23/1998 0:00:00	"1200"	59.00
"07195000"	10/24/1998 0:00:00	"1200"	50.00
"07195000"	10/25/1998 0:00:00	"1200"	44.00
"07195000"	10/26/1998 0:00:00	"1200"	46.00
"07195000"	10/27/1998 0:00:00	"1200"	52.00
"07195000"	10/28/1998 0:00:00	"1200"	54.00
"07195000"	10/29/1998 0:00:00	"1200"	53.00
"07195000"	10/30/1998 0:00:00	"1200"	53.00
"07195000"	10/31/1998 0:00:00	"1200"	46.00
"07195000"	11/1/1998 0:00:00	"1200"	45.00
"07195000"	11/2/1998 0:00:00	"1200"	158.00
"07195000"	11/3/1998 0:00:00	"1200"	88.00
"07195000"	11/4/1998 0:00:00	"1200"	79.00
"07195000"	11/5/1998 0:00:00	"1200"	70.00
"07195000"	11/6/1998 0:00:00	"1200"	63.00
"07195000"	11/7/1998 0:00:00	"1200"	89.00
"07195000"	11/8/1998 0:00:00	"1200"	119.00
"07195000"	11/9/1998 0:00:00	"1200"	90.00
"07195000"	11/10/1998 0:00:00	"1200"	253.00
"07195000"	11/11/1998 0:00:00	"1200"	142.00
"07195000"	11/12/1998 0:00:00	"1200"	112.00
"07195000"	11/13/1998 0:00:00	"1200"	111.00
"07195000"	11/14/1998 0:00:00	"1200"	88.00
"07195000"	11/15/1998 0:00:00	"1200"	75.00
"07195000"	11/16/1998 0:00:00	"1200"	75.00
"07195000"	11/17/1998 0:00:00	"1200"	75.00
"07195000"	11/18/1998 0:00:00	"1200"	74.00
"07195000"	11/19/1998 0:00:00	"1200"	74.00
"07195000"	11/20/1998 0:00:00	"1200"	86.00
"07195000"	11/21/1998 0:00:00	"1200"	72.00
"07195000"	11/22/1998 0:00:00	"1200"	61.00
"07195000"	11/23/1998 0:00:00	"1200"	64.00
"07195000"	11/24/1998 0:00:00	"1200"	67.00
"07195000"	11/25/1998 0:00:00	"1200"	64.00
"07195000"	11/26/1998 0:00:00	"1200"	55.00
"07195000"	11/27/1998 0:00:00	"1200"	49.00
"07195000"	11/28/1998 0:00:00	"1200"	48.00
"07195000"	11/29/1998 0:00:00	"1200"	45.00
"07195000"	11/30/1998 0:00:00	"1200"	197.00
"07195000"	12/1/1998 0:00:00	"1200"	115.00
"07195000"	12/2/1998 0:00:00	"1200"	104.00
"07195000"	12/3/1998 0:00:00	"1200"	94.00
"07195000"	12/4/1998 0:00:00	"1200"	98.00
"07195000"	12/5/1998 0:00:00	"1200"	89.00
"07195000"	12/6/1998 0:00:00	"1200"	77.00
"07195000"	12/7/1998 0:00:00	"1200"	89.00
"07195000"	12/8/1998 0:00:00	"1200"	85.00
"07195000"	12/9/1998 0:00:00	"1200"	80.00
"07195000"	12/10/1998 0:00:00	"1200"	75.00
"07195000"	12/11/1998 0:00:00	"1200"	71.00
"07195000"	12/12/1998 0:00:00	"1200"	103.00
"07195000"	12/13/1998 0:00:00	"1200"	138.00
"07195000"	12/14/1998 0:00:00	"1200"	109.00
"07195000"	12/15/1998 0:00:00	"1200"	104.00
"07195000"	12/16/1998 0:00:00	"1200"	96.00
"07195000"	12/17/1998 0:00:00	"1200"	90.00
"07195000"	12/18/1998 0:00:00	"1200"	87.00
"07195000"	12/19/1998 0:00:00	"1200"	89.00
"07195000"	12/20/1998 0:00:00	"1200"	77.00
"07195000"	12/21/1998 0:00:00	"1200"	77.00
"07195000"	12/22/1998 0:00:00	"1200"	77.00
"07195000"	12/23/1998 0:00:00	"1200"	74.00
"07195000"	12/24/1998 0:00:00	"1200"	68.00
"07195000"	12/25/1998 0:00:00	"1200"	59.00
"07195000"	12/26/1998 0:00:00	"1200"	54.00
"07195000"	12/27/1998 0:00:00	"1200"	54.00
"07195000"	12/28/1998 0:00:00	"1200"	60.00
"07195000"	12/29/1998 0:00:00	"1200"	62.00
"07195000"	12/30/1998 0:00:00	"1200"	62.00
"07195000"	12/31/1998 0:00:00	"1200"	60.00
"07195000"	1/1/1999 0:00:00	"1200"	77.00
"07195000"	1/2/1999 0:00:00	"1200"	171.00
"07195000"	1/3/1999 0:00:00	"1200"	113.00
"07195000"	1/4/1999 0:00:00	"1200"	105.00
"07195000"	1/5/1999 0:00:00	"1200"	98.00
"07195000"	1/6/1999 0:00:00	"1200"	94.00
"07195000"	1/7/1999 0:00:00	"1200"	88.00
"07195000"	1/8/1999 0:00:00	"1200"	84.00
"07195000"	1/9/1999 0:00:00	"1200"	76.00
"07195000"	1/10/1999 0:00:00	"1200"	68.00
"07195000"	1/11/1999 0:00:00	"1200"	72.00
"07195000"	1/12/1999 0:00:00	"1200"	77.00
"07195000"	1/13/1999 0:00:00	"1200"	73.00
"07195000"	1/14/1999 0:00:00	"1200"	71.00
"07195000"	1/15/1999 0:00:00	"1200"	70.00
"07195000"	1/16/1999 0:00:00	"1200"	61.00
"07195000"	1/17/1999 0:00:00	"1200"	54.00
"07195000"	1/18/1999 0:00:00	"1200"	59.00
"07195000"	1/19/1999 0:00:00	"1200"	63.00
"07195000"	1/20/1999 0:00:00	"1200"	62.00
"07195000"	1/21/1999 0:00:00	"1200"	63.00
"07195000"	1/22/1999 0:00:00	"1200"	58.00
"07195000"	1/23/1999 0:00:00	"1200"	56.00
"07195000"	1/24/1999 0:00:00	"1200"	52.00
"07195000"	1/25/1999 0:00:00	"1200"	52.00
"07195000"	1/26/1999 0:00:00	"1200"	58.00
"07195000"	1/27/1999 0:00:00	"1200"	55.00
"07195000"	1/28/1999 0:00:00	"1200"	65.00
"07195000"	1/29/1999 0:00:00	"1200"	64.00
"07195000"	1/30/1999 0:00:00	"1200"	71.00
"07195000"	1/31/1999 0:00:00	"1200"	99.00
"07195000"	2/1/1999 0:00:00	"1200"	87.00
"07195000"	2/2/1999 0:00:00	"1200"	84.00
"07195000"	2/3/1999 0:00:00	"1200"	79.00
"07195000"	2/4/1999 0:00:00	"1200"	77.00
"07195000"	2/5/1999 0:00:00	"1200"	76.00
"07195000"	2/6/1999 0:00:00	"1200"	286.00
"07195000"	2/7/1999 0:00:00	"1200"	933.00
"07195000"	2/8/1999 0:00:00	"1200"	293.00
"07195000"	2/9/1999 0:00:00	"1200"	229.00
"07195000"	2/10/1999 0:00:00	"1200"	204.00
"07195000"	2/11/1999 0:00:00	"1200"	176.00
"07195000"	2/12/1999 0:00:00	"1200"	165.00
"07195000"	2/13/1999 0:00:00	"1200"	145.00
"07195000"	2/14/1999 0:00:00	"1200"	128.00
"07195000"	2/15/1999 0:00:00	"1200"	125.00
"07195000"	2/16/1999 0:00:00	"1200"	121.00
"07195000"	2/17/1999 0:00:00	"1200"	120.00
"07195000"	2/18/1999 0:00:00	"1200"	109.00
"07195000"	2/19/1999 0:00:00	"1200"	105.00
"07195000"	2/20/1999 0:00:00	"1200"	94.00
"07195000"	2/21/1999 0:00:00	"1200"	85.00
"07195000"	2/22/1999 0:00:00	"1200"	89.00
"07195000"	2/23/1999 0:00:00	"1200"	88.00
"07195000"	2/24/1999 0:00:00	"1200"	89.00
"07195000"	2/25/1999 0:00:00	"1200"	88.00
"07195000"	2/26/1999 0:00:00	"1200"	84.00
"07195000"	2/27/1999 0:00:00	"1200"	76.00
"07195000"	2/28/1999 0:00:00	"1200"	67.00
"07195000"	3/1/1999 0:00:00	"1200"	72.00
"07195000"	3/2/1999 0:00:00	"1200"	71.00
"07195000"	3/3/1999 0:00:00	"1200"	69.00
"07195000"	3/4/1999 0:00:00	"1200"	69.00
"07195000"	3/5/1999 0:00:00	"1200"	70.00
"07195000"	3/6/1999 0:00:00	"1200"	62.00
"07195000"	3/7/1999 0:00:00	"1200"	56.00
"07195000"	3/8/1999 0:00:00	"1200"	307.00
"07195000"	3/9/1999 0:00:00	"1200"	218.00
"07195000"	3/10/1999 0:00:00	"1200"	144.00
"07195000"	3/11/1999 0:00:00	"1200"	123.00
"07195000"	3/12/1999 0:00:00	"1200"	279.00
"07195000"	3/13/1999 0:00:00	"1200"	663.00
"07195000"	3/14/1999 0:00:00	"1200"	456.00
"07195000"	3/15/1999 0:00:00	"1200"	428.00
"07195000"	3/16/1999 0:00:00	"1200"	465.00
"07195000"	3/17/1999 0:00:00	"1200"	373.00
"07195000"	3/18/1999 0:00:00	"1200"	288.00
"07195000"	3/19/1999 0:00:00	"1200"	264.00
"07195000"	3/20/1999 0:00:00	"1200"	369.00
"07195000"	3/21/1999 0:00:00	"1200"	294.00
"07195000"	3/22/1999 0:00:00	"1200"	254.00
"07195000"	3/23/1999 0:00:00	"1200"	237.00
"07195000"	3/24/1999 0:00:00	"1200"	223.00
"07195000"	3/25/1999 0:00:00	"1200"	207.00
"07195000"	3/26/1999 0:00:00	"1200"	204.00
"07195000"	3/27/1999 0:00:00	"1200"	187.00
"07195000"	3/28/1999 0:00:00	"1200"	173.00
"07195000"	3/29/1999 0:00:00	"1200"	178.00
"07195000"	3/30/1999 0:00:00	"1200"	169.00
"07195000"	3/31/1999 0:00:00	"1200"	165.00
"07195000"	4/1/1999 0:00:00	"1200"	163.00
"07195000"	4/2/1999 0:00:00	"1200"	155.00
"07195000"	4/3/1999 0:00:00	"1200"	511.00
"07195000"	4/4/1999 0:00:00	"1200"	457.00
"07195000"	4/5/1999 0:00:00	"1200"	389.00
"07195000"	4/6/1999 0:00:00	"1200"	341.00
"07195000"	4/7/1999 0:00:00	"1200"	261.00
"07195000"	4/8/1999 0:00:00	"1200"	235.00
"07195000"	4/9/1999 0:00:00	"1200"	224.00
"07195000"	4/10/1999 0:00:00	"1200"	198.00
"07195000"	4/11/1999 0:00:00	"1200"	179.00
"07195000"	4/12/1999 0:00:00	"1200"	174.00
"07195000"	4/13/1999 0:00:00	"1200"	169.00
"07195000"	4/14/1999 0:00:00	"1200"	236.00
"07195000"	4/15/1999 0:00:00	"1200"	235.00
"07195000"	4/16/1999 0:00:00	"1200"	183.00
"07195000"	4/17/1999 0:00:00	"1200"	166.00
"07195000"	4/18/1999 0:00:00	"1200"	151.00
"07195000"	4/19/1999 0:00:00	"1200"	151.00
"07195000"	4/20/1999 0:00:00	"1200"	149.00
"07195000"	4/21/1999 0:00:00	"1200"	143.00
"07195000"	4/22/1999 0:00:00	"1200"	147.00
"07195000"	4/23/1999 0:00:00	"1200"	244.00
"07195000"	4/24/1999 0:00:00	"1200"	157.00
"07195000"	4/25/1999 0:00:00	"1200"	212.00
"07195000"	4/26/1999 0:00:00	"1200"	469.00
"07195000"	4/27/1999 0:00:00	"1200"	383.00
"07195000"	4/28/1999 0:00:00	"1200"	255.00
"07195000"	4/29/1999 0:00:00	"1200"	221.00
"07195000"	4/30/1999 0:00:00	"1200"	201.00
"07195000"	5/1/1999 0:00:00	"1200"	182.00
"07195000"	5/2/1999 0:00:00	"1200"	168.00
"07195000"	5/3/1999 0:00:00	"1200"	161.00
"07195000"	5/4/1999 0:00:00	"1200"	1930.00
"07195000"	5/5/1999 0:00:00	"1200"	1300.00
"07195000"	5/6/1999 0:00:00	"1200"	503.00
"07195000"	5/7/1999 0:00:00	"1200"	390.00
"07195000"	5/8/1999 0:00:00	"1200"	329.00
"07195000"	5/9/1999 0:00:00	"1200"	292.00
"07195000"	5/10/1999 0:00:00	"1200"	602.00
"07195000"	5/11/1999 0:00:00	"1200"	586.00
"07195000"	5/12/1999 0:00:00	"1200"	1270.00
"07195000"	5/13/1999 0:00:00	"1200"	637.00
"07195000"	5/14/1999 0:00:00	"1200"	450.00
"07195000"	5/15/1999 0:00:00	"1200"	371.00
"07195000"	5/16/1999 0:00:00	"1200"	334.00
"07195000"	5/17/1999 0:00:00	"1200"	384.00
"07195000"	5/18/1999 0:00:00	"1200"	329.00
"07195000"	5/19/1999 0:00:00	"1200"	279.00
"07195000"	5/20/1999 0:00:00	"1200"	257.00
"07195000"	5/21/1999 0:00:00	"1200"	302.00
"07195000"	5/22/1999 0:00:00	"1200"	339.00
"07195000"	5/23/1999 0:00:00	"1200"	707.00
"07195000"	5/24/1999 0:00:00	"1200"	434.00
"07195000"	5/25/1999 0:00:00	"1200"	350.00
"07195000"	5/26/1999 0:00:00	"1200"	312.00
"07195000"	5/27/1999 0:00:00	"1200"	281.00
"07195000"	5/28/1999 0:00:00	"1200"	257.00
"07195000"	5/29/1999 0:00:00	"1200"	236.00
"07195000"	5/30/1999 0:00:00	"1200"	225.00
"07195000"	5/31/1999 0:00:00	"1200"	276.00
"07195000"	6/1/1999 0:00:00	"1200"	243.00
"07195000"	6/2/1999 0:00:00	"1200"	229.00
"07195000"	6/3/1999 0:00:00	"1200"	203.00
"07195000"	6/4/1999 0:00:00	"1200"	185.00
"07195000"	6/5/1999 0:00:00	"1200"	179.00
"07195000"	6/6/1999 0:00:00	"1200"	161.00
"07195000"	6/7/1999 0:00:00	"1200"	163.00
"07195000"	6/8/1999 0:00:00	"1200"	162.00
"07195000"	6/9/1999 0:00:00	"1200"	154.00
"07195000"	6/10/1999 0:00:00	"1200"	275.00
"07195000"	6/11/1999 0:00:00	"1200"	850.00
"07195000"	6/12/1999 0:00:00	"1200"	437.00
"07195000"	6/13/1999 0:00:00	"1200"	283.00
"07195000"	6/14/1999 0:00:00	"1200"	293.00
"07195000"	6/15/1999 0:00:00	"1200"	217.00
"07195000"	6/16/1999 0:00:00	"1200"	344.00
"07195000"	6/17/1999 0:00:00	"1200"	288.00
"07195000"	6/18/1999 0:00:00	"1200"	218.00
"07195000"	6/19/1999 0:00:00	"1200"	280.00
"07195000"	6/20/1999 0:00:00	"1200"	262.00
"07195000"	6/21/1999 0:00:00	"1200"	231.00
"07195000"	6/22/1999 0:00:00	"1200"	220.00
"07195000"	6/23/1999 0:00:00	"1200"	400.00
"07195000"	6/24/1999 0:00:00	"1200"	1490.00
"07195000"	6/25/1999 0:00:00	"1200"	863.00
"07195000"	6/26/1999 0:00:00	"1200"	672.00
"07195000"	6/27/1999 0:00:00	"1200"	399.00
"07195000"	6/28/1999 0:00:00	"1200"	361.00
"07195000"	6/29/1999 0:00:00	"1200"	360.00
"07195000"	6/30/1999 0:00:00	"1200"	3400.00
"07195000"	7/1/1999 0:00:00	"1200"	1640.00
"07195000"	7/2/1999 0:00:00	"1200"	983.00
"07195000"	7/3/1999 0:00:00	"1200"	610.00
"07195000"	7/4/1999 0:00:00	"1200"	492.00
"07195000"	7/5/1999 0:00:00	"1200"	415.00
"07195000"	7/6/1999 0:00:00	"1200"	371.00
"07195000"	7/7/1999 0:00:00	"1200"	345.00
"07195000"	7/8/1999 0:00:00	"1200"	313.00
"07195000"	7/9/1999 0:00:00	"1200"	291.00
"07195000"	7/10/1999 0:00:00	"1200"	391.00
"07195000"	7/11/1999 0:00:00	"1200"	285.00
"07195000"	7/12/1999 0:00:00	"1200"	259.00
"07195000"	7/13/1999 0:00:00	"1200"	248.00
"07195000"	7/14/1999 0:00:00	"1200"	237.00
"07195000"	7/15/1999 0:00:00	"1200"	226.00
"07195000"	7/16/1999 0:00:00	"1200"	216.00
"07195000"	7/17/1999 0:00:00	"1200"	203.00
"07195000"	7/18/1999 0:00:00	"1200"	192.00
"07195000"	7/19/1999 0:00:00	"1200"	191.00
"07195000"	7/20/1999 0:00:00	"1200"	190.00
"07195000"	7/21/1999 0:00:00	"1200"	185.00
"07195000"	7/22/1999 0:00:00	"1200"	180.00
"07195000"	7/23/1999 0:00:00	"1200"	175.00
"07195000"	7/24/1999 0:00:00	"1200"	169.00
"07195000"	7/25/1999 0:00:00	"1200"	156.00
"07195000"	7/26/1999 0:00:00	"1200"	154.00
"07195000"	7/27/1999 0:00:00	"1200"	155.00
"07195000"	7/28/1999 0:00:00	"1200"	153.00
"07195000"	7/29/1999 0:00:00	"1200"	148.00
"07195000"	7/30/1999 0:00:00	"1200"	144.00
"07195000"	7/31/1999 0:00:00	"1200"	140.00
"07195000"	8/1/1999 0:00:00	"1200"	130.00
"07195000"	8/2/1999 0:00:00	"1200"	133.00
"07195000"	8/3/1999 0:00:00	"1200"	136.00
"07195000"	8/4/1999 0:00:00	"1200"	137.00
"07195000"	8/5/1999 0:00:00	"1200"	134.00
"07195000"	8/6/1999 0:00:00	"1200"	130.00
"07195000"	8/7/1999 0:00:00	"1200"	123.00
"07195000"	8/8/1999 0:00:00	"1200"	116.00
"07195000"	8/9/1999 0:00:00	"1200"	118.00
"07195000"	8/10/1999 0:00:00	"1200"	120.00
"07195000"	8/11/1999 0:00:00	"1200"	117.00
"07195000"	8/12/1999 0:00:00	"1200"	114.00
"07195000"	8/13/1999 0:00:00	"1200"	112.00
"07195000"	8/14/1999 0:00:00	"1200"	107.00
"07195000"	8/15/1999 0:00:00	"1200"	101.00
"07195000"	8/16/1999 0:00:00	"1200"	103.00
"07195000"	8/17/1999 0:00:00	"1200"	104.00
"07195000"	8/18/1999 0:00:00	"1200"	101.00
"07195000"	8/19/1999 0:00:00	"1200"	101.00
"07195000"	8/20/1999 0:00:00	"1200"	101.00
"07195000"	8/21/1999 0:00:00	"1200"	96.00
"07195000"	8/22/1999 0:00:00	"1200"	87.00
"07195000"	8/23/1999 0:00:00	"1200"	96.00
"07195000"	8/24/1999 0:00:00	"1200"	100.00
"07195000"	8/25/1999 0:00:00	"1200"	96.00
"07195000"	8/26/1999 0:00:00	"1200"	96.00
"07195000"	8/27/1999 0:00:00	"1200"	113.00
"07195000"	8/28/1999 0:00:00	"1200"	95.00
"07195000"	8/29/1999 0:00:00	"1200"	85.00
"07195000"	8/30/1999 0:00:00	"1200"	88.00
"07195000"	8/31/1999 0:00:00	"1200"	89.00
"07195000"	9/1/1999 0:00:00	"1200"	87.00
"07195000"	9/2/1999 0:00:00	"1200"	86.00
"07195000"	9/3/1999 0:00:00	"1200"	86.00
"07195000"	9/4/1999 0:00:00	"1200"	83.00
"07195000"	9/5/1999 0:00:00	"1200"	119.00
"07195000"	9/6/1999 0:00:00	"1200"	91.00
"07195000"	9/7/1999 0:00:00	"1200"	91.00
"07195000"	9/8/1999 0:00:00	"1200"	103.00
"07195000"	9/9/1999 0:00:00	"1200"	96.00
"07195000"	9/10/1999 0:00:00	"1200"	90.00
"07195000"	9/11/1999 0:00:00	"1200"	87.00
"07195000"	9/12/1999 0:00:00	"1200"	191.00
"07195000"	9/13/1999 0:00:00	"1200"	115.00
"07195000"	9/14/1999 0:00:00	"1200"	99.00
"07195000"	9/15/1999 0:00:00	"1200"	94.00
"07195000"	9/16/1999 0:00:00	"1200"	94.00
"07195000"	9/17/1999 0:00:00	"1200"	88.00
"07195000"	9/18/1999 0:00:00	"1200"	78.00
"07195000"	9/19/1999 0:00:00	"1200"	72.00
"07195000"	9/20/1999 0:00:00	"1200"	82.00
"07195000"	9/21/1999 0:00:00	"1200"	84.00
"07195000"	9/22/1999 0:00:00	"1200"	80.00
"07195000"	9/23/1999 0:00:00	"1200"	77.00
"07195000"	9/24/1999 0:00:00	"1200"	74.00
"07195000"	9/25/1999 0:00:00	"1200"	68.00
"07195000"	9/26/1999 0:00:00	"1200"	62.00
"07195000"	9/27/1999 0:00:00	"1200"	66.00
"07195000"	9/28/1999 0:00:00	"1200"	70.00
"07195000"	9/29/1999 0:00:00	"1200"	70.00
"07195000"	9/30/1999 0:00:00	"1200"	71.00
"07195000"	10/1/1999 0:00:00	"1200"	69.00
"07195000"	10/2/1999 0:00:00	"1200"	63.00
"07195000"	10/3/1999 0:00:00	"1200"	57.00
"07195000"	10/4/1999 0:00:00	"1200"	62.00
"07195000"	10/5/1999 0:00:00	"1200"	66.00
"07195000"	10/6/1999 0:00:00	"1200"	65.00
"07195000"	10/7/1999 0:00:00	"1200"	62.00
"07195000"	10/8/1999 0:00:00	"1200"	71.00
"07195000"	10/9/1999 0:00:00	"1200"	75.00
"07195000"	10/10/1999 0:00:00	"1200"	74.00
"07195000"	10/11/1999 0:00:00	"1200"	73.00
"07195000"	10/12/1999 0:00:00	"1200"	77.00
"07195000"	10/13/1999 0:00:00	"1200"	74.00
"07195000"	10/14/1999 0:00:00	"1200"	74.00
"07195000"	10/15/1999 0:00:00	"1200"	77.00
"07195000"	10/16/1999 0:00:00	"1200"	72.00
"07195000"	10/17/1999 0:00:00	"1200"	65.00
"07195000"	10/18/1999 0:00:00	"1200"	71.00
"07195000"	10/19/1999 0:00:00	"1200"	77.00
"07195000"	10/20/1999 0:00:00	"1200"	76.00
"07195000"	10/21/1999 0:00:00	"1200"	77.00
"07195000"	10/22/1999 0:00:00	"1200"	76.00
"07195000"	10/23/1999 0:00:00	"1200"	69.00
"07195000"	10/24/1999 0:00:00	"1200"	64.00
"07195000"	10/25/1999 0:00:00	"1200"	70.00
"07195000"	10/26/1999 0:00:00	"1200"	75.00
"07195000"	10/27/1999 0:00:00	"1200"	73.00
"07195000"	10/28/1999 0:00:00	"1200"	72.00
"07195000"	10/29/1999 0:00:00	"1200"	77.00
"07195000"	10/30/1999 0:00:00	"1200"	96.00
"07195000"	10/31/1999 0:00:00	"1200"	132.00
"07195000"	11/1/1999 0:00:00	"1200"	117.00
"07195000"	11/2/1999 0:00:00	"1200"	110.00
"07195000"	11/3/1999 0:00:00	"1200"	98.00
"07195000"	11/4/1999 0:00:00	"1200"	94.00
"07195000"	11/5/1999 0:00:00	"1200"	94.00
"07195000"	11/6/1999 0:00:00	"1200"	86.00
"07195000"	11/7/1999 0:00:00	"1200"	76.00
"07195000"	11/8/1999 0:00:00	"1200"	81.00
"07195000"	11/9/1999 0:00:00	"1200"	86.00
"07195000"	11/10/1999 0:00:00	"1200"	85.00
"07195000"	11/11/1999 0:00:00	"1200"	84.00
"07195000"	11/12/1999 0:00:00	"1200"	83.00
"07195000"	11/13/1999 0:00:00	"1200"	78.00
"07195000"	11/14/1999 0:00:00	"1200"	73.00
"07195000"	11/15/1999 0:00:00	"1200"	75.00
"07195000"	11/16/1999 0:00:00	"1200"	80.00
"07195000"	11/17/1999 0:00:00	"1200"	84.00
"07195000"	11/18/1999 0:00:00	"1200"	84.00
"07195000"	11/19/1999 0:00:00	"1200"	86.00
"07195000"	11/20/1999 0:00:00	"1200"	78.00
"07195000"	11/21/1999 0:00:00	"1200"	71.00
"07195000"	11/22/1999 0:00:00	"1200"	82.00
"07195000"	11/23/1999 0:00:00	"1200"	123.00
"07195000"	11/24/1999 0:00:00	"1200"	96.00
"07195000"	11/25/1999 0:00:00	"1200"	84.00
"07195000"	11/26/1999 0:00:00	"1200"	73.00
"07195000"	11/27/1999 0:00:00	"1200"	68.00
"07195000"	11/28/1999 0:00:00	"1200"	65.00
"07195000"	11/29/1999 0:00:00	"1200"	70.00
"07195000"	11/30/1999 0:00:00	"1200"	73.00
"07195000"	12/1/1999 0:00:00	"1200"	74.00
"07195000"	12/2/1999 0:00:00	"1200"	75.00
"07195000"	12/3/1999 0:00:00	"1200"	106.00
"07195000"	12/4/1999 0:00:00	"1200"	233.00
"07195000"	12/5/1999 0:00:00	"1200"	208.00
"07195000"	12/6/1999 0:00:00	"1200"	109.00
"07195000"	12/7/1999 0:00:00	"1200"	92.00
"07195000"	12/8/1999 0:00:00	"1200"	85.00
"07195000"	12/9/1999 0:00:00	"1200"	171.00
"07195000"	12/10/1999 0:00:00	"1200"	159.00
"07195000"	12/11/1999 0:00:00	"1200"	112.00
"07195000"	12/12/1999 0:00:00	"1200"	333.00
"07195000"	12/13/1999 0:00:00	"1200"	168.00
"07195000"	12/14/1999 0:00:00	"1200"	136.00
"07195000"	12/15/1999 0:00:00	"1200"	116.00
"07195000"	12/16/1999 0:00:00	"1200"	102.00
"07195000"	12/17/1999 0:00:00	"1200"	95.00
"07195000"	12/18/1999 0:00:00	"1200"	83.00
"07195000"	12/19/1999 0:00:00	"1200"	77.00
"07195000"	12/20/1999 0:00:00	"1200"	80.00
"07195000"	12/21/1999 0:00:00	"1200"	80.00
"07195000"	12/22/1999 0:00:00	"1200"	78.00
"07195000"	12/23/1999 0:00:00	"1200"	73.00
"07195000"	12/24/1999 0:00:00	"1200"	67.00
"07195000"	12/25/1999 0:00:00	"1200"	60.00
"07195000"	12/26/1999 0:00:00	"1200"	59.00
"07195000"	12/27/1999 0:00:00	"1200"	65.00
"07195000"	12/28/1999 0:00:00	"1200"	68.00
"07195000"	12/29/1999 0:00:00	"1200"	70.00
"07195000"	12/30/1999 0:00:00	"1200"	71.00
"07195000"	12/31/1999 0:00:00	"1200"	66.00
"07195000"	1/1/2000 0:00:00	"1200"	60.00
"07195000"	1/2/2000 0:00:00	"1200"	63.00
"07195000"	1/3/2000 0:00:00	"1200"	272.00
"07195000"	1/4/2000 0:00:00	"1200"	150.00
"07195000"	1/5/2000 0:00:00	"1200"	121.00
"07195000"	1/6/2000 0:00:00	"1200"	112.00
"07195000"	1/7/2000 0:00:00	"1200"	107.00
"07195000"	1/8/2000 0:00:00	"1200"	100.00
"07195000"	1/9/2000 0:00:00	"1200"	93.00
"07195000"	1/10/2000 0:00:00	"1200"	94.00
"07195000"	1/11/2000 0:00:00	"1200"	93.00
"07195000"	1/12/2000 0:00:00	"1200"	90.00
"07195000"	1/13/2000 0:00:00	"1200"	85.00
"07195000"	1/14/2000 0:00:00	"1200"	79.00
"07195000"	1/15/2000 0:00:00	"1200"	74.00
"07195000"	1/16/2000 0:00:00	"1200"	75.00
"07195000"	1/17/2000 0:00:00	"1200"	83.00
"07195000"	1/18/2000 0:00:00	"1200"	82.00
"07195000"	1/19/2000 0:00:00	"1200"	80.00
"07195000"	1/20/2000 0:00:00	"1200"	73.00
"07195000"	1/21/2000 0:00:00	"1200"	70.00
"07195000"	1/22/2000 0:00:00	"1200"	68.00
"07195000"	1/23/2000 0:00:00	"1200"	63.00
"07195000"	1/24/2000 0:00:00	"1200"	65.00
"07195000"	1/25/2000 0:00:00	"1200"	66.00
"07195000"	1/26/2000 0:00:00	"1200"	65.00
"07195000"	1/27/2000 0:00:00	"1200"	67.00
"07195000"	1/28/2000 0:00:00	"1200"	62.00
"07195000"	1/29/2000 0:00:00	"1200"	62.00
"07195000"	1/30/2000 0:00:00	"1200"	58.00
"07195000"	1/31/2000 0:00:00	"1200"	64.00
"07195000"	2/1/2000 0:00:00	"1200"	70.00
"07195000"	2/2/2000 0:00:00	"1200"	68.00
"07195000"	2/3/2000 0:00:00	"1200"	70.00
"07195000"	2/4/2000 0:00:00	"1200"	71.00
"07195000"	2/5/2000 0:00:00	"1200"	61.00
"07195000"	2/6/2000 0:00:00	"1200"	56.00
"07195000"	2/7/2000 0:00:00	"1200"	65.00
"07195000"	2/8/2000 0:00:00	"1200"	68.00
"07195000"	2/9/2000 0:00:00	"1200"	67.00
"07195000"	2/10/2000 0:00:00	"1200"	70.00
"07195000"	2/11/2000 0:00:00	"1200"	64.00
"07195000"	2/12/2000 0:00:00	"1200"	57.00
"07195000"	2/13/2000 0:00:00	"1200"	55.00
"07195000"	2/14/2000 0:00:00	"1200"	58.00
"07195000"	2/15/2000 0:00:00	"1200"	61.00
"07195000"	2/16/2000 0:00:00	"1200"	62.00
"07195000"	2/17/2000 0:00:00	"1200"	156.00
"07195000"	2/18/2000 0:00:00	"1200"	116.00
"07195000"	2/19/2000 0:00:00	"1200"	81.00
"07195000"	2/20/2000 0:00:00	"1200"	72.00
"07195000"	2/21/2000 0:00:00	"1200"	76.00
"07195000"	2/22/2000 0:00:00	"1200"	80.00
"07195000"	2/23/2000 0:00:00	"1200"	79.00
"07195000"	2/24/2000 0:00:00	"1200"	76.00
"07195000"	2/25/2000 0:00:00	"1200"	78.00
"07195000"	2/26/2000 0:00:00	"1200"	78.00
"07195000"	2/27/2000 0:00:00	"1200"	65.00
"07195000"	2/28/2000 0:00:00	"1200"	68.00
"07195000"	2/29/2000 0:00:00	"1200"	71.00
"07195000"	3/1/2000 0:00:00	"1200"	68.00
"07195000"	3/2/2000 0:00:00	"1200"	73.00
"07195000"	3/3/2000 0:00:00	"1200"	261.00
"07195000"	3/4/2000 0:00:00	"1200"	166.00
"07195000"	3/5/2000 0:00:00	"1200"	122.00
"07195000"	3/6/2000 0:00:00	"1200"	113.00
"07195000"	3/7/2000 0:00:00	"1200"	108.00
"07195000"	3/8/2000 0:00:00	"1200"	113.00
"07195000"	3/9/2000 0:00:00	"1200"	99.00
"07195000"	3/10/2000 0:00:00	"1200"	89.00
"07195000"	3/11/2000 0:00:00	"1200"	86.00
"07195000"	3/12/2000 0:00:00	"1200"	75.00
"07195000"	3/13/2000 0:00:00	"1200"	76.00
"07195000"	3/14/2000 0:00:00	"1200"	75.00
"07195000"	3/15/2000 0:00:00	"1200"	77.00
"07195000"	3/16/2000 0:00:00	"1200"	73.00
"07195000"	3/17/2000 0:00:00	"1200"	68.00
"07195000"	3/18/2000 0:00:00	"1200"	64.00
"07195000"	3/19/2000 0:00:00	"1200"	62.00
"07195000"	3/20/2000 0:00:00	"1200"	64.00
"07195000"	3/21/2000 0:00:00	"1200"	63.00
"07195000"	3/22/2000 0:00:00	"1200"	67.00
"07195000"	3/23/2000 0:00:00	"1200"	69.00
"07195000"	3/24/2000 0:00:00	"1200"	73.00
"07195000"	3/25/2000 0:00:00	"1200"	65.00
"07195000"	3/26/2000 0:00:00	"1200"	59.00
"07195000"	3/27/2000 0:00:00	"1200"	64.00
"07195000"	3/28/2000 0:00:00	"1200"	64.00
"07195000"	3/29/2000 0:00:00	"1200"	78.00
"07195000"	3/30/2000 0:00:00	"1200"	70.00
"07195000"	3/31/2000 0:00:00	"1200"	65.00
"07195000"	4/1/2000 0:00:00	"1200"	59.00
"07195000"	4/2/2000 0:00:00	"1200"	50.00
"07195000"	4/3/2000 0:00:00	"1200"	54.00
"07195000"	4/4/2000 0:00:00	"1200"	56.00
"07195000"	4/5/2000 0:00:00	"1200"	56.00
"07195000"	4/6/2000 0:00:00	"1200"	59.00
"07195000"	4/7/2000 0:00:00	"1200"	60.00
"07195000"	4/8/2000 0:00:00	"1200"	49.00
"07195000"	4/9/2000 0:00:00	"1200"	45.00
"07195000"	4/10/2000 0:00:00	"1200"	49.00
"07195000"	4/11/2000 0:00:00	"1200"	113.00
"07195000"	4/12/2000 0:00:00	"1200"	83.00
"07195000"	4/13/2000 0:00:00	"1200"	73.00
"07195000"	4/14/2000 0:00:00	"1200"	67.00
"07195000"	4/15/2000 0:00:00	"1200"	58.00
"07195000"	4/16/2000 0:00:00	"1200"	56.00
"07195000"	4/17/2000 0:00:00	"1200"	57.00
"07195000"	4/18/2000 0:00:00	"1200"	61.00
"07195000"	4/19/2000 0:00:00	"1200"	64.00
"07195000"	4/20/2000 0:00:00	"1200"	63.00
"07195000"	4/21/2000 0:00:00	"1200"	58.00
"07195000"	4/22/2000 0:00:00	"1200"	51.00
"07195000"	4/23/2000 0:00:00	"1200"	49.00
"07195000"	4/24/2000 0:00:00	"1200"	57.00
"07195000"	4/25/2000 0:00:00	"1200"	59.00
"07195000"	4/26/2000 0:00:00	"1200"	56.00
"07195000"	4/27/2000 0:00:00	"1200"	56.00
"07195000"	4/28/2000 0:00:00	"1200"	56.00
"07195000"	4/29/2000 0:00:00	"1200"	53.00
"07195000"	4/30/2000 0:00:00	"1200"	49.00
"07195000"	5/1/2000 0:00:00	"1200"	132.00
"07195000"	5/2/2000 0:00:00	"1200"	86.00
"07195000"	5/3/2000 0:00:00	"1200"	113.00
"07195000"	5/4/2000 0:00:00	"1200"	105.00
"07195000"	5/5/2000 0:00:00	"1200"	81.00
"07195000"	5/6/2000 0:00:00	"1200"	229.00
"07195000"	5/7/2000 0:00:00	"1200"	185.00
"07195000"	5/8/2000 0:00:00	"1200"	122.00
"07195000"	5/9/2000 0:00:00	"1200"	139.00
"07195000"	5/10/2000 0:00:00	"1200"	134.00
"07195000"	5/11/2000 0:00:00	"1200"	111.00
"07195000"	5/12/2000 0:00:00	"1200"	100.00
"07195000"	5/13/2000 0:00:00	"1200"	82.00
"07195000"	5/14/2000 0:00:00	"1200"	68.00
"07195000"	5/15/2000 0:00:00	"1200"	72.00
"07195000"	5/16/2000 0:00:00	"1200"	78.00
"07195000"	5/17/2000 0:00:00	"1200"	81.00
"07195000"	5/18/2000 0:00:00	"1200"	77.00
"07195000"	5/19/2000 0:00:00	"1200"	73.00
"07195000"	5/20/2000 0:00:00	"1200"	61.00
"07195000"	5/21/2000 0:00:00	"1200"	57.00
"07195000"	5/22/2000 0:00:00	"1200"	62.00
"07195000"	5/23/2000 0:00:00	"1200"	67.00
"07195000"	5/24/2000 0:00:00	"1200"	68.00
"07195000"	5/25/2000 0:00:00	"1200"	182.00
"07195000"	5/26/2000 0:00:00	"1200"	114.00
"07195000"	5/27/2000 0:00:00	"1200"	291.00
"07195000"	5/28/2000 0:00:00	"1200"	127.00
"07195000"	5/29/2000 0:00:00	"1200"	94.00
"07195000"	5/30/2000 0:00:00	"1200"	87.00
"07195000"	5/31/2000 0:00:00	"1200"	85.00
"07195000"	6/1/2000 0:00:00	"1200"	78.00
"07195000"	6/2/2000 0:00:00	"1200"	73.00
"07195000"	6/3/2000 0:00:00	"1200"	65.00
"07195000"	6/4/2000 0:00:00	"1200"	62.00
"07195000"	6/5/2000 0:00:00	"1200"	125.00
"07195000"	6/6/2000 0:00:00	"1200"	82.00
"07195000"	6/7/2000 0:00:00	"1200"	72.00
"07195000"	6/8/2000 0:00:00	"1200"	71.00
"07195000"	6/9/2000 0:00:00	"1200"	69.00
"07195000"	6/10/2000 0:00:00	"1200"	114.00
"07195000"	6/11/2000 0:00:00	"1200"	98.00
"07195000"	6/12/2000 0:00:00	"1200"	103.00
"07195000"	6/13/2000 0:00:00	"1200"	92.00
"07195000"	6/14/2000 0:00:00	"1200"	233.00
"07195000"	6/15/2000 0:00:00	"1200"	179.00
"07195000"	6/16/2000 0:00:00	"1200"	118.00
"07195000"	6/17/2000 0:00:00	"1200"	1800.00
"07195000"	6/18/2000 0:00:00	"1200"	471.00
"07195000"	6/19/2000 0:00:00	"1200"	278.00
"07195000"	6/20/2000 0:00:00	"1200"	217.00
"07195000"	6/21/2000 0:00:00	"1200"	4010.00
"07195000"	6/22/2000 0:00:00	"1200"	984.00
"07195000"	6/23/2000 0:00:00	"1200"	556.00
"07195000"	6/24/2000 0:00:00	"1200"	502.00
"07195000"	6/25/2000 0:00:00	"1200"	394.00
"07195000"	6/26/2000 0:00:00	"1200"	370.00
"07195000"	6/27/2000 0:00:00	"1200"	308.00
"07195000"	6/28/2000 0:00:00	"1200"	2400.00
"07195000"	6/29/2000 0:00:00	"1200"	991.00
"07195000"	6/30/2000 0:00:00	"1200"	566.00
"07195000"	7/1/2000 0:00:00	"1200"	428.00
"07195000"	7/2/2000 0:00:00	"1200"	534.00
"07195000"	7/3/2000 0:00:00	"1200"	443.00
"07195000"	7/4/2000 0:00:00	"1200"	335.00
"07195000"	7/5/2000 0:00:00	"1200"	293.00
"07195000"	7/6/2000 0:00:00	"1200"	267.00
"07195000"	7/7/2000 0:00:00	"1200"	245.00
"07195000"	7/8/2000 0:00:00	"1200"	220.00
"07195000"	7/9/2000 0:00:00	"1200"	204.00
"07195000"	7/10/2000 0:00:00	"1200"	201.00
"07195000"	7/11/2000 0:00:00	"1200"	197.00
"07195000"	7/12/2000 0:00:00	"1200"	188.00
"07195000"	7/13/2000 0:00:00	"1200"	179.00
"07195000"	7/14/2000 0:00:00	"1200"	170.00
"07195000"	7/15/2000 0:00:00	"1200"	158.00
"07195000"	7/16/2000 0:00:00	"1200"	147.00
"07195000"	7/17/2000 0:00:00	"1200"	151.00
"07195000"	7/18/2000 0:00:00	"1200"	151.00
"07195000"	7/19/2000 0:00:00	"1200"	146.00
"07195000"	7/20/2000 0:00:00	"1200"	170.00
"07195000"	7/21/2000 0:00:00	"1200"	163.00
"07195000"	7/22/2000 0:00:00	"1200"	149.00
"07195000"	7/23/2000 0:00:00	"1200"	137.00
"07195000"	7/24/2000 0:00:00	"1200"	133.00
"07195000"	7/25/2000 0:00:00	"1200"	130.00
"07195000"	7/26/2000 0:00:00	"1200"	125.00
"07195000"	7/27/2000 0:00:00	"1200"	140.00
"07195000"	7/28/2000 0:00:00	"1200"	125.00
"07195000"	7/29/2000 0:00:00	"1200"	519.00
"07195000"	7/30/2000 0:00:00	"1200"	227.00
"07195000"	7/31/2000 0:00:00	"1200"	163.00
"07195000"	8/1/2000 0:00:00	"1200"	148.00
"07195000"	8/2/2000 0:00:00	"1200"	138.00
"07195000"	8/3/2000 0:00:00	"1200"	130.00
"07195000"	8/4/2000 0:00:00	"1200"	123.00
"07195000"	8/5/2000 0:00:00	"1200"	112.00
"07195000"	8/6/2000 0:00:00	"1200"	104.00
"07195000"	8/7/2000 0:00:00	"1200"	107.00
"07195000"	8/8/2000 0:00:00	"1200"	108.00
"07195000"	8/9/2000 0:00:00	"1200"	102.00
"07195000"	8/10/2000 0:00:00	"1200"	101.00
"07195000"	8/11/2000 0:00:00	"1200"	98.00
"07195000"	8/12/2000 0:00:00	"1200"	88.00
"07195000"	8/13/2000 0:00:00	"1200"	81.00
"07195000"	8/14/2000 0:00:00	"1200"	87.00
"07195000"	8/15/2000 0:00:00	"1200"	89.00
"07195000"	8/16/2000 0:00:00	"1200"	86.00
"07195000"	8/17/2000 0:00:00	"1200"	85.00
"07195000"	8/18/2000 0:00:00	"1200"	79.00
"07195000"	8/19/2000 0:00:00	"1200"	83.00
"07195000"	8/20/2000 0:00:00	"1200"	88.00
"07195000"	8/21/2000 0:00:00	"1200"	93.00
"07195000"	8/22/2000 0:00:00	"1200"	90.00
"07195000"	8/23/2000 0:00:00	"1200"	94.00
"07195000"	8/24/2000 0:00:00	"1200"	92.00
"07195000"	8/25/2000 0:00:00	"1200"	85.00
"07195000"	8/26/2000 0:00:00	"1200"	77.00
"07195000"	8/27/2000 0:00:00	"1200"	72.00
"07195000"	8/28/2000 0:00:00	"1200"	82.00
"07195000"	8/29/2000 0:00:00	"1200"	87.00
"07195000"	8/30/2000 0:00:00	"1200"	89.00
"07195000"	8/31/2000 0:00:00	"1200"	86.00
"07195000"	9/1/2000 0:00:00	"1200"	84.00
"07195000"	9/2/2000 0:00:00	"1200"	70.00
"07195000"	9/3/2000 0:00:00	"1200"	68.00
"07195000"	9/4/2000 0:00:00	"1200"	83.00
"07195000"	9/5/2000 0:00:00	"1200"	84.00
"07195000"	9/6/2000 0:00:00	"1200"	92.00
"07195000"	9/7/2000 0:00:00	"1200"	91.00
"07195000"	9/8/2000 0:00:00	"1200"	89.00
"07195000"	9/9/2000 0:00:00	"1200"	79.00
"07195000"	9/10/2000 0:00:00	"1200"	70.00
"07195000"	9/11/2000 0:00:00	"1200"	80.00
"07195000"	9/12/2000 0:00:00	"1200"	138.00
"07195000"	9/13/2000 0:00:00	"1200"	103.00
"07195000"	9/14/2000 0:00:00	"1200"	90.00
"07195000"	9/15/2000 0:00:00	"1200"	85.00
"07195000"	9/16/2000 0:00:00	"1200"	76.00
"07195000"	9/17/2000 0:00:00	"1200"	66.00
"07195000"	9/18/2000 0:00:00	"1200"	75.00
"07195000"	9/19/2000 0:00:00	"1200"	78.00
"07195000"	9/20/2000 0:00:00	"1200"	78.00
"07195000"	9/21/2000 0:00:00	"1200"	76.00
"07195000"	9/22/2000 0:00:00	"1200"	77.00
"07195000"	9/23/2000 0:00:00	"1200"	196.00
"07195000"	9/24/2000 0:00:00	"1200"	357.00
"07195000"	9/25/2000 0:00:00	"1200"	142.00
"07195000"	9/26/2000 0:00:00	"1200"	114.00
"07195000"	9/27/2000 0:00:00	"1200"	100.00
"07195000"	9/28/2000 0:00:00	"1200"	89.00
"07195000"	9/29/2000 0:00:00	"1200"	83.00
"07195000"	9/30/2000 0:00:00	"1200"	72.00
"07195000"	10/1/2000 0:00:00	"1200"	65.00
"07195000"	10/2/2000 0:00:00	"1200"	71.00
"07195000"	10/3/2000 0:00:00	"1200"	77.00
"07195000"	10/4/2000 0:00:00	"1200"	74.00
"07195000"	10/5/2000 0:00:00	"1200"	70.00
"07195000"	10/6/2000 0:00:00	"1200"	85.00
"07195000"	10/7/2000 0:00:00	"1200"	68.00
"07195000"	10/8/2000 0:00:00	"1200"	58.00
"07195000"	10/9/2000 0:00:00	"1200"	66.00
"07195000"	10/10/2000 0:00:00	"1200"	69.00
"07195000"	10/11/2000 0:00:00	"1200"	67.00
"07195000"	10/12/2000 0:00:00	"1200"	68.00
"07195000"	10/13/2000 0:00:00	"1200"	68.00
"07195000"	10/14/2000 0:00:00	"1200"	57.00
"07195000"	10/15/2000 0:00:00	"1200"	59.00
"07195000"	10/16/2000 0:00:00	"1200"	99.00
"07195000"	10/17/2000 0:00:00	"1200"	81.00
"07195000"	10/18/2000 0:00:00	"1200"	77.00
"07195000"	10/19/2000 0:00:00	"1200"	74.00
"07195000"	10/20/2000 0:00:00	"1200"	70.00
"07195000"	10/21/2000 0:00:00	"1200"	61.00
"07195000"	10/22/2000 0:00:00	"1200"	64.00
"07195000"	10/23/2000 0:00:00	"1200"	73.00
"07195000"	10/24/2000 0:00:00	"1200"	74.00
"07195000"	10/25/2000 0:00:00	"1200"	72.00
"07195000"	10/26/2000 0:00:00	"1200"	83.00
"07195000"	10/27/2000 0:00:00	"1200"	115.00
"07195000"	10/28/2000 0:00:00	"1200"	88.00
"07195000"	10/29/2000 0:00:00	"1200"	72.00
"07195000"	10/30/2000 0:00:00	"1200"	79.00
"07195000"	10/31/2000 0:00:00	"1200"	82.00
"07195000"	11/1/2000 0:00:00	"1200"	86.00
"07195000"	11/2/2000 0:00:00	"1200"	85.00
"07195000"	11/3/2000 0:00:00	"1200"	79.00
"07195000"	11/4/2000 0:00:00	"1200"	71.00
"07195000"	11/5/2000 0:00:00	"1200"	68.00
"07195000"	11/6/2000 0:00:00	"1200"	273.00
"07195000"	11/7/2000 0:00:00	"1200"	158.00
"07195000"	11/8/2000 0:00:00	"1200"	148.00
"07195000"	11/9/2000 0:00:00	"1200"	168.00
"07195000"	11/10/2000 0:00:00	"1200"	130.00
"07195000"	11/11/2000 0:00:00	"1200"	109.00
"07195000"	11/12/2000 0:00:00	"1200"	99.00
"07195000"	11/13/2000 0:00:00	"1200"	106.00
"07195000"	11/14/2000 0:00:00	"1200"	100.00
"07195000"	11/15/2000 0:00:00	"1200"	95.00
"07195000"	11/16/2000 0:00:00	"1200"	93.00
"07195000"	11/17/2000 0:00:00	"1200"	87.00
"07195000"	11/18/2000 0:00:00	"1200"	75.00
"07195000"	11/19/2000 0:00:00	"1200"	68.00
"07195000"	11/20/2000 0:00:00	"1200"	73.00
"07195000"	11/21/2000 0:00:00	"1200"	79.00
"07195000"	11/22/2000 0:00:00	"1200"	76.00
"07195000"	11/23/2000 0:00:00	"1200"	79.00
"07195000"	11/24/2000 0:00:00	"1200"	116.00
"07195000"	11/25/2000 0:00:00	"1200"	231.00
"07195000"	11/26/2000 0:00:00	"1200"	138.00
"07195000"	11/27/2000 0:00:00	"1200"	128.00
"07195000"	11/28/2000 0:00:00	"1200"	120.00
"07195000"	11/29/2000 0:00:00	"1200"	112.00
"07195000"	11/30/2000 0:00:00	"1200"	106.00
"07195000"	12/1/2000 0:00:00	"1200"	100.00
"07195000"	12/2/2000 0:00:00	"1200"	89.00
"07195000"	12/3/2000 0:00:00	"1200"	81.00
"07195000"	12/4/2000 0:00:00	"1200"	86.00
"07195000"	12/5/2000 0:00:00	"1200"	86.00
"07195000"	12/6/2000 0:00:00	"1200"	85.00
"07195000"	12/7/2000 0:00:00	"1200"	84.00
"07195000"	12/8/2000 0:00:00	"1200"	83.00
"07195000"	12/9/2000 0:00:00	"1200"	76.00
"07195000"	12/10/2000 0:00:00	"1200"	69.00
"07195000"	12/11/2000 0:00:00	"1200"	76.00
"07195000"	12/12/2000 0:00:00	"1200"	78.00
"07195000"	12/13/2000 0:00:00	"1200"	84.00
"07195000"	12/14/2000 0:00:00	"1200"	73.00
"07195000"	12/15/2000 0:00:00	"1200"	81.00
"07195000"	12/16/2000 0:00:00	"1200"	123.00
"07195000"	12/17/2000 0:00:00	"1200"	110.00
"07195000"	12/18/2000 0:00:00	"1200"	105.00
"07195000"	12/19/2000 0:00:00	"1200"	100.00
"07195000"	12/20/2000 0:00:00	"1200"	95.00
"07195000"	12/21/2000 0:00:00	"1200"	93.00
"07195000"	12/22/2000 0:00:00	"1200"	90.00
"07195000"	12/23/2000 0:00:00	"1200"	80.00
"07195000"	12/24/2000 0:00:00	"1200"	72.00
"07195000"	12/25/2000 0:00:00	"1200"	70.00
"07195000"	12/26/2000 0:00:00	"1200"	77.00
"07195000"	12/27/2000 0:00:00	"1200"	88.00
"07195000"	12/28/2000 0:00:00	"1200"	92.00
"07195000"	12/29/2000 0:00:00	"1200"	100.00
"07195000"	12/30/2000 0:00:00	"1200"	95.00
"07195000"	12/31/2000 0:00:00	"1200"	85.00
"07195000"	1/1/2001 0:00:00	"1200"	78.00
"07195000"	1/2/2001 0:00:00	"1200"	81.00
"07195000"	1/3/2001 0:00:00	"1200"	85.00
"07195000"	1/4/2001 0:00:00	"1200"	87.00
"07195000"	1/5/2001 0:00:00	"1200"	94.00
"07195000"	1/6/2001 0:00:00	"1200"	104.00
"07195000"	1/7/2001 0:00:00	"1200"	113.00
"07195000"	1/8/2001 0:00:00	"1200"	119.00
"07195000"	1/9/2001 0:00:00	"1200"	113.00
"07195000"	1/10/2001 0:00:00	"1200"	111.00
"07195000"	1/11/2001 0:00:00	"1200"	134.00
"07195000"	1/12/2001 0:00:00	"1200"	150.00
"07195000"	1/13/2001 0:00:00	"1200"	134.00
"07195000"	1/14/2001 0:00:00	"1200"	129.00
"07195000"	1/15/2001 0:00:00	"1200"	129.00
"07195000"	1/16/2001 0:00:00	"1200"	128.00
"07195000"	1/17/2001 0:00:00	"1200"	121.00
"07195000"	1/18/2001 0:00:00	"1200"	117.00
"07195000"	1/19/2001 0:00:00	"1200"	114.00
"07195000"	1/20/2001 0:00:00	"1200"	106.00
"07195000"	1/21/2001 0:00:00	"1200"	98.00
"07195000"	1/22/2001 0:00:00	"1200"	99.00
"07195000"	1/23/2001 0:00:00	"1200"	103.00
"07195000"	1/24/2001 0:00:00	"1200"	99.00
"07195000"	1/25/2001 0:00:00	"1200"	95.00
"07195000"	1/26/2001 0:00:00	"1200"	96.00
"07195000"	1/27/2001 0:00:00	"1200"	93.00
"07195000"	1/28/2001 0:00:00	"1200"	93.00
"07195000"	1/29/2001 0:00:00	"1200"	427.00
"07195000"	1/30/2001 0:00:00	"1200"	271.00
"07195000"	1/31/2001 0:00:00	"1200"	205.00
"07195000"	2/1/2001 0:00:00	"1200"	184.00
"07195000"	2/2/2001 0:00:00	"1200"	171.00
"07195000"	2/3/2001 0:00:00	"1200"	161.00
"07195000"	2/4/2001 0:00:00	"1200"	147.00
"07195000"	2/5/2001 0:00:00	"1200"	142.00
"07195000"	2/6/2001 0:00:00	"1200"	142.00
"07195000"	2/7/2001 0:00:00	"1200"	142.00
"07195000"	2/8/2001 0:00:00	"1200"	138.00
"07195000"	2/9/2001 0:00:00	"1200"	182.00
"07195000"	2/10/2001 0:00:00	"1200"	156.00
"07195000"	2/11/2001 0:00:00	"1200"	138.00
"07195000"	2/12/2001 0:00:00	"1200"	138.00
"07195000"	2/13/2001 0:00:00	"1200"	199.00
"07195000"	2/14/2001 0:00:00	"1200"	341.00
"07195000"	2/15/2001 0:00:00	"1200"	793.00
"07195000"	2/16/2001 0:00:00	"1200"	499.00
"07195000"	2/17/2001 0:00:00	"1200"	356.00
"07195000"	2/18/2001 0:00:00	"1200"	293.00
"07195000"	2/19/2001 0:00:00	"1200"	265.00
"07195000"	2/20/2001 0:00:00	"1200"	242.00
"07195000"	2/21/2001 0:00:00	"1200"	230.00
"07195000"	2/22/2001 0:00:00	"1200"	218.00
"07195000"	2/23/2001 0:00:00	"1200"	336.00
"07195000"	2/24/2001 0:00:00	"1200"	3500.00
"07195000"	2/25/2001 0:00:00	"1200"	1050.00
"07195000"	2/26/2001 0:00:00	"1200"	623.00
"07195000"	2/27/2001 0:00:00	"1200"	480.00
"07195000"	2/28/2001 0:00:00	"1200"	384.00
"07195000"	3/1/2001 0:00:00	"1200"	339.00
"07195000"	3/2/2001 0:00:00	"1200"	305.00
"07195000"	3/3/2001 0:00:00	"1200"	280.00
"07195000"	3/4/2001 0:00:00	"1200"	257.00
"07195000"	3/5/2001 0:00:00	"1200"	243.00
"07195000"	3/6/2001 0:00:00	"1200"	234.00
"07195000"	3/7/2001 0:00:00	"1200"	219.00
"07195000"	3/8/2001 0:00:00	"1200"	204.00
"07195000"	3/9/2001 0:00:00	"1200"	199.00
"07195000"	3/10/2001 0:00:00	"1200"	190.00
"07195000"	3/11/2001 0:00:00	"1200"	187.00
"07195000"	3/12/2001 0:00:00	"1200"	196.00
"07195000"	3/13/2001 0:00:00	"1200"	189.00
"07195000"	3/14/2001 0:00:00	"1200"	186.00
"07195000"	3/15/2001 0:00:00	"1200"	197.00
"07195000"	3/16/2001 0:00:00	"1200"	195.00
"07195000"	3/17/2001 0:00:00	"1200"	176.00
"07195000"	3/18/2001 0:00:00	"1200"	167.00
"07195000"	3/19/2001 0:00:00	"1200"	167.00
"07195000"	3/20/2001 0:00:00	"1200"	168.00
"07195000"	3/21/2001 0:00:00	"1200"	167.00
"07195000"	3/22/2001 0:00:00	"1200"	166.00
"07195000"	3/23/2001 0:00:00	"1200"	172.00
"07195000"	3/24/2001 0:00:00	"1200"	158.00
"07195000"	3/25/2001 0:00:00	"1200"	149.00
"07195000"	3/26/2001 0:00:00	"1200"	153.00
"07195000"	3/27/2001 0:00:00	"1200"	154.00
"07195000"	3/28/2001 0:00:00	"1200"	155.00
"07195000"	3/29/2001 0:00:00	"1200"	155.00
"07195000"	3/30/2001 0:00:00	"1200"	156.00
"07195000"	3/31/2001 0:00:00	"1200"	148.00
"07195000"	4/1/2001 0:00:00	"1200"	141.00
"07195000"	4/2/2001 0:00:00	"1200"	149.00
"07195000"	4/3/2001 0:00:00	"1200"	156.00
"07195000"	4/4/2001 0:00:00	"1200"	157.00
"07195000"	4/5/2001 0:00:00	"1200"	153.00
"07195000"	4/6/2001 0:00:00	"1200"	146.00
"07195000"	4/7/2001 0:00:00	"1200"	132.00
"07195000"	4/8/2001 0:00:00	"1200"	126.00
"07195000"	4/9/2001 0:00:00	"1200"	125.00
"07195000"	4/10/2001 0:00:00	"1200"	127.00
"07195000"	4/11/2001 0:00:00	"1200"	152.00
"07195000"	4/12/2001 0:00:00	"1200"	139.00
"07195000"	4/13/2001 0:00:00	"1200"	127.00
"07195000"	4/14/2001 0:00:00	"1200"	115.00
"07195000"	4/15/2001 0:00:00	"1200"	179.00
"07195000"	4/16/2001 0:00:00	"1200"	128.00
"07195000"	4/17/2001 0:00:00	"1200"	120.00
"07195000"	4/18/2001 0:00:00	"1200"	116.00
"07195000"	4/19/2001 0:00:00	"1200"	115.00
"07195000"	4/20/2001 0:00:00	"1200"	114.00
"07195000"	4/21/2001 0:00:00	"1200"	107.00
"07195000"	4/22/2001 0:00:00	"1200"	98.00
"07195000"	4/23/2001 0:00:00	"1200"	103.00
"07195000"	4/24/2001 0:00:00	"1200"	100.00
"07195000"	4/25/2001 0:00:00	"1200"	102.00
"07195000"	4/26/2001 0:00:00	"1200"	101.00
"07195000"	4/27/2001 0:00:00	"1200"	100.00
"07195000"	4/28/2001 0:00:00	"1200"	95.00
"07195000"	4/29/2001 0:00:00	"1200"	88.00
"07195000"	4/30/2001 0:00:00	"1200"	90.00
"07195000"	5/1/2001 0:00:00	"1200"	93.00
"07195000"	5/2/2001 0:00:00	"1200"	90.00
"07195000"	5/3/2001 0:00:00	"1200"	88.00
"07195000"	5/4/2001 0:00:00	"1200"	86.00
"07195000"	5/5/2001 0:00:00	"1200"	79.00
"07195000"	5/6/2001 0:00:00	"1200"	76.00
"07195000"	5/7/2001 0:00:00	"1200"	114.00
"07195000"	5/8/2001 0:00:00	"1200"	91.00
"07195000"	5/9/2001 0:00:00	"1200"	90.00
"07195000"	5/10/2001 0:00:00	"1200"	86.00
"07195000"	5/11/2001 0:00:00	"1200"	143.00
"07195000"	5/12/2001 0:00:00	"1200"	115.00
"07195000"	5/13/2001 0:00:00	"1200"	90.00
"07195000"	5/14/2001 0:00:00	"1200"	86.00
"07195000"	5/15/2001 0:00:00	"1200"	96.00
"07195000"	5/16/2001 0:00:00	"1200"	96.00
"07195000"	5/17/2001 0:00:00	"1200"	100.00
"07195000"	5/18/2001 0:00:00	"1200"	177.00
"07195000"	5/19/2001 0:00:00	"1200"	122.00
"07195000"	5/20/2001 0:00:00	"1200"	137.00
"07195000"	5/21/2001 0:00:00	"1200"	337.00
"07195000"	5/22/2001 0:00:00	"1200"	164.00
"07195000"	5/23/2001 0:00:00	"1200"	134.00
"07195000"	5/24/2001 0:00:00	"1200"	117.00
"07195000"	5/25/2001 0:00:00	"1200"	107.00
"07195000"	5/26/2001 0:00:00	"1200"	100.00
"07195000"	5/27/2001 0:00:00	"1200"	92.00
"07195000"	5/28/2001 0:00:00	"1200"	95.00
"07195000"	5/29/2001 0:00:00	"1200"	107.00
"07195000"	5/30/2001 0:00:00	"1200"	329.00
"07195000"	5/31/2001 0:00:00	"1200"	214.00
"07195000"	6/1/2001 0:00:00	"1200"	167.00
"07195000"	6/2/2001 0:00:00	"1200"	168.00
"07195000"	6/3/2001 0:00:00	"1200"	142.00
"07195000"	6/4/2001 0:00:00	"1200"	139.00
"07195000"	6/5/2001 0:00:00	"1200"	137.00
"07195000"	6/6/2001 0:00:00	"1200"	129.00
"07195000"	6/7/2001 0:00:00	"1200"	123.00
"07195000"	6/8/2001 0:00:00	"1200"	122.00
"07195000"	6/9/2001 0:00:00	"1200"	118.00
"07195000"	6/10/2001 0:00:00	"1200"	101.00
"07195000"	6/11/2001 0:00:00	"1200"	106.00
"07195000"	6/12/2001 0:00:00	"1200"	116.00
"07195000"	6/13/2001 0:00:00	"1200"	114.00
"07195000"	6/14/2001 0:00:00	"1200"	133.00
"07195000"	6/15/2001 0:00:00	"1200"	409.00
"07195000"	6/16/2001 0:00:00	"1200"	168.00
"07195000"	6/17/2001 0:00:00	"1200"	132.00
"07195000"	6/18/2001 0:00:00	"1200"	126.00
"07195000"	6/19/2001 0:00:00	"1200"	115.00
"07195000"	6/20/2001 0:00:00	"1200"	106.00
"07195000"	6/21/2001 0:00:00	"1200"	281.00
"07195000"	6/22/2001 0:00:00	"1200"	173.00
"07195000"	6/23/2001 0:00:00	"1200"	125.00
"07195000"	6/24/2001 0:00:00	"1200"	109.00
"07195000"	6/25/2001 0:00:00	"1200"	100.00
"07195000"	6/26/2001 0:00:00	"1200"	96.00
"07195000"	6/27/2001 0:00:00	"1200"	94.00
"07195000"	6/28/2001 0:00:00	"1200"	92.00
"07195000"	6/29/2001 0:00:00	"1200"	92.00
"07195000"	6/30/2001 0:00:00	"1200"	90.00
"07195000"	7/1/2001 0:00:00	"1200"	90.00
"07195000"	7/2/2001 0:00:00	"1200"	90.00
"07195000"	7/3/2001 0:00:00	"1200"	88.00
"07195000"	7/4/2001 0:00:00	"1200"	88.00
"07195000"	7/5/2001 0:00:00	"1200"	84.00
"07195000"	7/6/2001 0:00:00	"1200"	84.00
"07195000"	7/7/2001 0:00:00	"1200"	82.00
"07195000"	7/8/2001 0:00:00	"1200"	80.00
"07195000"	7/9/2001 0:00:00	"1200"	76.00
"07195000"	7/10/2001 0:00:00	"1200"	72.00
"07195000"	7/11/2001 0:00:00	"1200"	70.00
"07195000"	7/12/2001 0:00:00	"1200"	70.00
"07195000"	7/13/2001 0:00:00	"1200"	150.00
"07195000"	7/14/2001 0:00:00	"1200"	110.00
"07195000"	7/15/2001 0:00:00	"1200"	100.00
"07195000"	7/16/2001 0:00:00	"1200"	260.00
"07195000"	7/17/2001 0:00:00	"1200"	150.00
"07195000"	7/18/2001 0:00:00	"1200"	94.00
"07195000"	7/19/2001 0:00:00	"1200"	94.00
"07195000"	7/20/2001 0:00:00	"1200"	92.00
"07195000"	7/21/2001 0:00:00	"1200"	92.00
"07195000"	7/22/2001 0:00:00	"1200"	90.00
"07195000"	7/23/2001 0:00:00	"1200"	90.00
"07195000"	7/24/2001 0:00:00	"1200"	85.00
"07195000"	7/25/2001 0:00:00	"1200"	80.00
"07195000"	7/26/2001 0:00:00	"1200"	85.00
"07195000"	7/27/2001 0:00:00	"1200"	85.00
"07195000"	7/28/2001 0:00:00	"1200"	84.00
"07195000"	7/29/2001 0:00:00	"1200"	250.00
"07195000"	7/30/2001 0:00:00	"1200"	150.00
"07195000"	7/31/2001 0:00:00	"1200"	110.00
"07195000"	8/1/2001 0:00:00	"1200"	106.00
"07195000"	8/2/2001 0:00:00	"1200"	102.00
"07195000"	8/3/2001 0:00:00	"1200"	100.00
"07195000"	8/4/2001 0:00:00	"1200"	98.00
"07195000"	8/5/2001 0:00:00	"1200"	97.00
"07195000"	8/6/2001 0:00:00	"1200"	96.00
"07195000"	8/7/2001 0:00:00	"1200"	94.00
"07195000"	8/8/2001 0:00:00	"1200"	92.00
"07195000"	8/9/2001 0:00:00	"1200"	92.00
"07195000"	8/10/2001 0:00:00	"1200"	90.00
"07195000"	8/11/2001 0:00:00	"1200"	98.00
"07195000"	8/12/2001 0:00:00	"1200"	98.00
"07195000"	8/13/2001 0:00:00	"1200"	98.00
"07195000"	8/14/2001 0:00:00	"1200"	96.00
"07195000"	8/15/2001 0:00:00	"1200"	100.00
"07195000"	8/16/2001 0:00:00	"1200"	95.00
"07195000"	8/17/2001 0:00:00	"1200"	92.00
"07195000"	8/18/2001 0:00:00	"1200"	90.00
"07195000"	8/19/2001 0:00:00	"1200"	86.00
"07195000"	8/20/2001 0:00:00	"1200"	84.00
"07195000"	8/21/2001 0:00:00	"1200"	80.00
"07195000"	8/22/2001 0:00:00	"1200"	75.00
"07195000"	8/23/2001 0:00:00	"1200"	70.00
"07195000"	8/24/2001 0:00:00	"1200"	59.00
"07195000"	8/25/2001 0:00:00	"1200"	61.00
"07195000"	8/26/2001 0:00:00	"1200"	59.00
"07195000"	8/27/2001 0:00:00	"1200"	59.00
"07195000"	8/28/2001 0:00:00	"1200"	57.00
"07195000"	8/29/2001 0:00:00	"1200"	60.00
"07195000"	8/30/2001 0:00:00	"1200"	83.00
"07195000"	8/31/2001 0:00:00	"1200"	72.00
"07195000"	9/1/2001 0:00:00	"1200"	80.00
"07195000"	9/2/2001 0:00:00	"1200"	98.00
"07195000"	9/3/2001 0:00:00	"1200"	94.00
"07195000"	9/4/2001 0:00:00	"1200"	102.00
"07195000"	9/5/2001 0:00:00	"1200"	106.00
"07195000"	9/6/2001 0:00:00	"1200"	107.00
"07195000"	9/7/2001 0:00:00	"1200"	112.00
"07195000"	9/8/2001 0:00:00	"1200"	166.00
"07195000"	9/9/2001 0:00:00	"1200"	297.00
"07195000"	9/10/2001 0:00:00	"1200"	126.00
"07195000"	9/11/2001 0:00:00	"1200"	111.00
"07195000"	9/12/2001 0:00:00	"1200"	101.00
"07195000"	9/13/2001 0:00:00	"1200"	95.00
"07195000"	9/14/2001 0:00:00	"1200"	93.00
"07195000"	9/15/2001 0:00:00	"1200"	92.00
"07195000"	9/16/2001 0:00:00	"1200"	90.00
"07195000"	9/17/2001 0:00:00	"1200"	110.00
"07195000"	9/18/2001 0:00:00	"1200"	150.00
"07195000"	9/19/2001 0:00:00	"1200"	120.00
"07195000"	9/20/2001 0:00:00	"1200"	107.00
"07195000"	9/21/2001 0:00:00	"1200"	100.00
"07195000"	9/22/2001 0:00:00	"1200"	92.00
"07195000"	9/23/2001 0:00:00	"1200"	83.00
"07195000"	9/24/2001 0:00:00	"1200"	84.00
"07195000"	9/25/2001 0:00:00	"1200"	82.00
"07195000"	9/26/2001 0:00:00	"1200"	85.00
"07195000"	9/27/2001 0:00:00	"1200"	90.00
"07195000"	9/28/2001 0:00:00	"1200"	83.00
"07195000"	9/29/2001 0:00:00	"1200"	77.00
"07195000"	9/30/2001 0:00:00	"1200"	70.00
"07195000"	10/1/2001 0:00:00	"1200"	76.00
"07195000"	10/2/2001 0:00:00	"1200"	80.00
"07195000"	10/3/2001 0:00:00	"1200"	79.00
"07195000"	10/4/2001 0:00:00	"1200"	80.00
"07195000"	10/5/2001 0:00:00	"1200"	152.00
"07195000"	10/6/2001 0:00:00	"1200"	109.00
"07195000"	10/7/2001 0:00:00	"1200"	85.00
"07195000"	10/8/2001 0:00:00	"1200"	84.00
"07195000"	10/9/2001 0:00:00	"1200"	85.00
"07195000"	10/10/2001 0:00:00	"1200"	189.00
"07195000"	10/11/2001 0:00:00	"1200"	391.00
"07195000"	10/12/2001 0:00:00	"1200"	362.00
"07195000"	10/13/2001 0:00:00	"1200"	187.00
"07195000"	10/14/2001 0:00:00	"1200"	139.00
"07195000"	10/15/2001 0:00:00	"1200"	122.00
"07195000"	10/16/2001 0:00:00	"1200"	115.00
"07195000"	10/17/2001 0:00:00	"1200"	110.00
"07195000"	10/18/2001 0:00:00	"1200"	105.00
"07195000"	10/19/2001 0:00:00	"1200"	99.00
"07195000"	10/20/2001 0:00:00	"1200"	87.00
"07195000"	10/21/2001 0:00:00	"1200"	79.00
"07195000"	10/22/2001 0:00:00	"1200"	81.00
"07195000"	10/23/2001 0:00:00	"1200"	85.00
"07195000"	10/24/2001 0:00:00	"1200"	84.00
"07195000"	10/25/2001 0:00:00	"1200"	84.00
"07195000"	10/26/2001 0:00:00	"1200"	83.00
"07195000"	10/27/2001 0:00:00	"1200"	76.00
"07195000"	10/28/2001 0:00:00	"1200"	69.00
"07195000"	10/29/2001 0:00:00	"1200"	74.00
"07195000"	10/30/2001 0:00:00	"1200"	78.00
"07195000"	10/31/2001 0:00:00	"1200"	80.00
"07195000"	11/1/2001 0:00:00	"1200"	81.00
"07195000"	11/2/2001 0:00:00	"1200"	83.00
"07195000"	11/3/2001 0:00:00	"1200"	88.00
"07195000"	11/4/2001 0:00:00	"1200"	76.00
"07195000"	11/5/2001 0:00:00	"1200"	77.00
"07195000"	11/6/2001 0:00:00	"1200"	83.00
"07195000"	11/7/2001 0:00:00	"1200"	83.00
"07195000"	11/8/2001 0:00:00	"1200"	83.00
"07195000"	11/9/2001 0:00:00	"1200"	63.00
"07195000"	11/10/2001 0:00:00	"1200"	49.00
"07195000"	11/11/2001 0:00:00	"1200"	44.00
"07195000"	11/12/2001 0:00:00	"1200"	47.00
"07195000"	11/13/2001 0:00:00	"1200"	51.00
"07195000"	11/14/2001 0:00:00	"1200"	52.00
"07195000"	11/15/2001 0:00:00	"1200"	51.00
"07195000"	11/16/2001 0:00:00	"1200"	52.00
"07195000"	11/17/2001 0:00:00	"1200"	49.00
"07195000"	11/18/2001 0:00:00	"1200"	44.00
"07195000"	11/19/2001 0:00:00	"1200"	122.00
"07195000"	11/20/2001 0:00:00	"1200"	88.00
"07195000"	11/21/2001 0:00:00	"1200"	79.00
"07195000"	11/22/2001 0:00:00	"1200"	68.00
"07195000"	11/23/2001 0:00:00	"1200"	61.00
"07195000"	11/24/2001 0:00:00	"1200"	66.00
"07195000"	11/25/2001 0:00:00	"1200"	62.00
"07195000"	11/26/2001 0:00:00	"1200"	66.00
"07195000"	11/27/2001 0:00:00	"1200"	69.00
"07195000"	11/28/2001 0:00:00	"1200"	84.00
"07195000"	11/29/2001 0:00:00	"1200"	99.00
"07195000"	11/30/2001 0:00:00	"1200"	144.00
"07195000"	12/1/2001 0:00:00	"1200"	123.00
"07195000"	12/2/2001 0:00:00	"1200"	98.00
"07195000"	12/3/2001 0:00:00	"1200"	94.00
"07195000"	12/4/2001 0:00:00	"1200"	92.00
"07195000"	12/5/2001 0:00:00	"1200"	90.00
"07195000"	12/6/2001 0:00:00	"1200"	91.00
"07195000"	12/7/2001 0:00:00	"1200"	86.00
"07195000"	12/8/2001 0:00:00	"1200"	77.00
"07195000"	12/9/2001 0:00:00	"1200"	67.00
"07195000"	12/10/2001 0:00:00	"1200"	70.00
"07195000"	12/11/2001 0:00:00	"1200"	71.00
"07195000"	12/12/2001 0:00:00	"1200"	144.00
"07195000"	12/13/2001 0:00:00	"1200"	144.00
"07195000"	12/14/2001 0:00:00	"1200"	137.00
"07195000"	12/15/2001 0:00:00	"1200"	125.00
"07195000"	12/16/2001 0:00:00	"1200"	1650.00
"07195000"	12/17/2001 0:00:00	"1200"	1380.00
"07195000"	12/18/2001 0:00:00	"1200"	579.00
"07195000"	12/19/2001 0:00:00	"1200"	416.00
"07195000"	12/20/2001 0:00:00	"1200"	341.00
"07195000"	12/21/2001 0:00:00	"1200"	304.00
"07195000"	12/22/2001 0:00:00	"1200"	270.00
"07195000"	12/23/2001 0:00:00	"1200"	236.00
"07195000"	12/24/2001 0:00:00	"1200"	219.00
"07195000"	12/25/2001 0:00:00	"1200"	206.00
"07195000"	12/26/2001 0:00:00	"1200"	201.00
"07195000"	12/27/2001 0:00:00	"1200"	197.00
"07195000"	12/28/2001 0:00:00	"1200"	188.00
"07195000"	12/29/2001 0:00:00	"1200"	177.00
"07195000"	12/30/2001 0:00:00	"1200"	165.00
"07195000"	12/31/2001 0:00:00	"1200"	163.00
"07195000"	1/1/2002 0:00:00	"1200"	155.00
"07195000"	1/2/2002 0:00:00	"1200"	155.00
"07195000"	1/3/2002 0:00:00	"1200"	154.00
"07195000"	1/4/2002 0:00:00	"1200"	151.00
"07195000"	1/5/2002 0:00:00	"1200"	143.00
"07195000"	1/6/2002 0:00:00	"1200"	137.00
"07195000"	1/7/2002 0:00:00	"1200"	140.00
"07195000"	1/8/2002 0:00:00	"1200"	141.00
"07195000"	1/9/2002 0:00:00	"1200"	140.00
"07195000"	1/10/2002 0:00:00	"1200"	136.00
"07195000"	1/11/2002 0:00:00	"1200"	133.00
"07195000"	1/12/2002 0:00:00	"1200"	126.00
"07195000"	1/13/2002 0:00:00	"1200"	118.00
"07195000"	1/14/2002 0:00:00	"1200"	123.00
"07195000"	1/15/2002 0:00:00	"1200"	126.00
"07195000"	1/16/2002 0:00:00	"1200"	123.00
"07195000"	1/17/2002 0:00:00	"1200"	122.00
"07195000"	1/18/2002 0:00:00	"1200"	122.00
"07195000"	1/19/2002 0:00:00	"1200"	116.00
"07195000"	1/20/2002 0:00:00	"1200"	111.00
"07195000"	1/21/2002 0:00:00	"1200"	115.00
"07195000"	1/22/2002 0:00:00	"1200"	117.00
"07195000"	1/23/2002 0:00:00	"1200"	124.00
"07195000"	1/24/2002 0:00:00	"1200"	174.00
"07195000"	1/25/2002 0:00:00	"1200"	136.00
"07195000"	1/26/2002 0:00:00	"1200"	123.00
"07195000"	1/27/2002 0:00:00	"1200"	117.00
"07195000"	1/28/2002 0:00:00	"1200"	122.00
"07195000"	1/29/2002 0:00:00	"1200"	125.00
"07195000"	1/30/2002 0:00:00	"1200"	130.00
"07195000"	1/31/2002 0:00:00	"1200"	623.00
"07195000"	2/1/2002 0:00:00	"1200"	398.00
"07195000"	2/2/2002 0:00:00	"1200"	281.00
"07195000"	2/3/2002 0:00:00	"1200"	237.00
"07195000"	2/4/2002 0:00:00	"1200"	221.00
"07195000"	2/5/2002 0:00:00	"1200"	212.00
"07195000"	2/6/2002 0:00:00	"1200"	206.00
"07195000"	2/7/2002 0:00:00	"1200"	196.00
"07195000"	2/8/2002 0:00:00	"1200"	190.00
"07195000"	2/9/2002 0:00:00	"1200"	179.00
"07195000"	2/10/2002 0:00:00	"1200"	167.00
"07195000"	2/11/2002 0:00:00	"1200"	166.00
"07195000"	2/12/2002 0:00:00	"1200"	166.00
"07195000"	2/13/2002 0:00:00	"1200"	161.00
"07195000"	2/14/2002 0:00:00	"1200"	157.00
"07195000"	2/15/2002 0:00:00	"1200"	155.00
"07195000"	2/16/2002 0:00:00	"1200"	148.00
"07195000"	2/17/2002 0:00:00	"1200"	140.00
"07195000"	2/18/2002 0:00:00	"1200"	143.00
"07195000"	2/19/2002 0:00:00	"1200"	202.00
"07195000"	2/20/2002 0:00:00	"1200"	199.00
"07195000"	2/21/2002 0:00:00	"1200"	169.00
"07195000"	2/22/2002 0:00:00	"1200"	167.00
"07195000"	2/23/2002 0:00:00	"1200"	156.00
"07195000"	2/24/2002 0:00:00	"1200"	144.00
"07195000"	2/25/2002 0:00:00	"1200"	145.00
"07195000"	2/26/2002 0:00:00	"1200"	143.00
"07195000"	2/27/2002 0:00:00	"1200"	140.00
"07195000"	2/28/2002 0:00:00	"1200"	138.00
"07195000"	3/1/2002 0:00:00	"1200"	142.00
"07195000"	3/2/2002 0:00:00	"1200"	306.00
"07195000"	3/3/2002 0:00:00	"1200"	203.00
"07195000"	3/4/2002 0:00:00	"1200"	190.00
"07195000"	3/5/2002 0:00:00	"1200"	199.00
"07195000"	3/6/2002 0:00:00	"1200"	204.00
"07195000"	3/7/2002 0:00:00	"1200"	193.00
"07195000"	3/8/2002 0:00:00	"1200"	191.00
"07195000"	3/9/2002 0:00:00	"1200"	179.00
"07195000"	3/10/2002 0:00:00	"1200"	163.00
"07195000"	3/11/2002 0:00:00	"1200"	168.00
"07195000"	3/12/2002 0:00:00	"1200"	172.00
"07195000"	3/13/2002 0:00:00	"1200"	163.00
"07195000"	3/14/2002 0:00:00	"1200"	160.00
"07195000"	3/15/2002 0:00:00	"1200"	158.00
"07195000"	3/16/2002 0:00:00	"1200"	150.00
"07195000"	3/17/2002 0:00:00	"1200"	142.00
"07195000"	3/18/2002 0:00:00	"1200"	161.00
"07195000"	3/19/2002 0:00:00	"1200"	633.00
"07195000"	3/20/2002 0:00:00	"1200"	572.00
"07195000"	3/21/2002 0:00:00	"1200"	365.00
"07195000"	3/22/2002 0:00:00	"1200"	312.00
"07195000"	3/23/2002 0:00:00	"1200"	277.00
"07195000"	3/24/2002 0:00:00	"1200"	249.00
"07195000"	3/25/2002 0:00:00	"1200"	503.00
"07195000"	3/26/2002 0:00:00	"1200"	336.00
"07195000"	3/27/2002 0:00:00	"1200"	301.00
"07195000"	3/28/2002 0:00:00	"1200"	270.00
"07195000"	3/29/2002 0:00:00	"1200"	254.00
"07195000"	3/30/2002 0:00:00	"1200"	228.00
"07195000"	3/31/2002 0:00:00	"1200"	212.00
"07195000"	4/1/2002 0:00:00	"1200"	209.00
"07195000"	4/2/2002 0:00:00	"1200"	204.00
"07195000"	4/3/2002 0:00:00	"1200"	195.00
"07195000"	4/4/2002 0:00:00	"1200"	189.00
"07195000"	4/5/2002 0:00:00	"1200"	184.00
"07195000"	4/6/2002 0:00:00	"1200"	176.00
"07195000"	4/7/2002 0:00:00	"1200"	391.00
"07195000"	4/8/2002 0:00:00	"1200"	1970.00
"07195000"	4/9/2002 0:00:00	"1200"	549.00
"07195000"	4/10/2002 0:00:00	"1200"	419.00
"07195000"	4/11/2002 0:00:00	"1200"	361.00
"07195000"	4/12/2002 0:00:00	"1200"	345.00
"07195000"	4/13/2002 0:00:00	"1200"	321.00
"07195000"	4/14/2002 0:00:00	"1200"	281.00
"07195000"	4/15/2002 0:00:00	"1200"	269.00
"07195000"	4/16/2002 0:00:00	"1200"	273.00
"07195000"	4/17/2002 0:00:00	"1200"	296.00
"07195000"	4/18/2002 0:00:00	"1200"	248.00
"07195000"	4/19/2002 0:00:00	"1200"	238.00
"07195000"	4/20/2002 0:00:00	"1200"	225.00
"07195000"	4/21/2002 0:00:00	"1200"	208.00
"07195000"	4/22/2002 0:00:00	"1200"	205.00
"07195000"	4/23/2002 0:00:00	"1200"	288.00
"07195000"	4/24/2002 0:00:00	"1200"	240.00
"07195000"	4/25/2002 0:00:00	"1200"	211.00
"07195000"	4/26/2002 0:00:00	"1200"	262.00
"07195000"	4/27/2002 0:00:00	"1200"	247.00
"07195000"	4/28/2002 0:00:00	"1200"	208.00
"07195000"	4/29/2002 0:00:00	"1200"	199.00
"07195000"	4/30/2002 0:00:00	"1200"	201.00
"07195000"	5/1/2002 0:00:00	"1200"	210.00
"07195000"	5/2/2002 0:00:00	"1200"	213.00
"07195000"	5/3/2002 0:00:00	"1200"	193.00
"07195000"	5/4/2002 0:00:00	"1200"	179.00
"07195000"	5/5/2002 0:00:00	"1200"	172.00
"07195000"	5/6/2002 0:00:00	"1200"	186.00
"07195000"	5/7/2002 0:00:00	"1200"	180.00
"07195000"	5/8/2002 0:00:00	"1200"	180.00
"07195000"	5/9/2002 0:00:00	"1200"	319.00
"07195000"	5/10/2002 0:00:00	"1200"	217.00
"07195000"	5/11/2002 0:00:00	"1200"	186.00
"07195000"	5/12/2002 0:00:00	"1200"	345.00
"07195000"	5/13/2002 0:00:00	"1200"	684.00
"07195000"	5/14/2002 0:00:00	"1200"	343.00
"07195000"	5/15/2002 0:00:00	"1200"	292.00
"07195000"	5/16/2002 0:00:00	"1200"	268.00
"07195000"	5/17/2002 0:00:00	"1200"	992.00
"07195000"	5/18/2002 0:00:00	"1200"	470.00
"07195000"	5/19/2002 0:00:00	"1200"	337.00
"07195000"	5/20/2002 0:00:00	"1200"	304.00
"07195000"	5/21/2002 0:00:00	"1200"	284.00
"07195000"	5/22/2002 0:00:00	"1200"	265.00
"07195000"	5/23/2002 0:00:00	"1200"	249.00
"07195000"	5/24/2002 0:00:00	"1200"	300.00
"07195000"	5/25/2002 0:00:00	"1200"	258.00
"07195000"	5/26/2002 0:00:00	"1200"	220.00
"07195000"	5/27/2002 0:00:00	"1200"	212.00
"07195000"	5/28/2002 0:00:00	"1200"	1050.00
"07195000"	5/29/2002 0:00:00	"1200"	550.00
"07195000"	5/30/2002 0:00:00	"1200"	318.00
"07195000"	5/31/2002 0:00:00	"1200"	252.00
"07195000"	6/1/2002 0:00:00	"1200"	241.00
"07195000"	6/2/2002 0:00:00	"1200"	197.00
"07195000"	6/3/2002 0:00:00	"1200"	177.00
"07195000"	6/4/2002 0:00:00	"1200"	163.00
"07195000"	6/5/2002 0:00:00	"1200"	318.00
"07195000"	6/6/2002 0:00:00	"1200"	207.00
"07195000"	6/7/2002 0:00:00	"1200"	167.00
"07195000"	6/8/2002 0:00:00	"1200"	146.00
"07195000"	6/9/2002 0:00:00	"1200"	144.00
"07195000"	6/10/2002 0:00:00	"1200"	168.00
"07195000"	6/11/2002 0:00:00	"1200"	140.00
"07195000"	6/12/2002 0:00:00	"1200"	284.00
"07195000"	6/13/2002 0:00:00	"1200"	418.00
"07195000"	6/14/2002 0:00:00	"1200"	209.00
"07195000"	6/15/2002 0:00:00	"1200"	163.00
"07195000"	6/16/2002 0:00:00	"1200"	139.00
"07195000"	6/17/2002 0:00:00	"1200"	143.00
"07195000"	6/18/2002 0:00:00	"1200"	134.00
"07195000"	6/19/2002 0:00:00	"1200"	122.00
"07195000"	6/20/2002 0:00:00	"1200"	115.00
"07195000"	6/21/2002 0:00:00	"1200"	114.00
"07195000"	6/22/2002 0:00:00	"1200"	113.00
"07195000"	6/23/2002 0:00:00	"1200"	101.00
"07195000"	6/24/2002 0:00:00	"1200"	103.00
"07195000"	6/25/2002 0:00:00	"1200"	107.00
"07195000"	6/26/2002 0:00:00	"1200"	125.00
"07195000"	6/27/2002 0:00:00	"1200"	102.00
"07195000"	6/28/2002 0:00:00	"1200"	92.00
"07195000"	6/29/2002 0:00:00	"1200"	90.00
"07195000"	6/30/2002 0:00:00	"1200"	77.00
"07195000"	7/1/2002 0:00:00	"1200"	78.00
"07195000"	7/2/2002 0:00:00	"1200"	92.00
"07195000"	7/3/2002 0:00:00	"1200"	105.00
"07195000"	7/4/2002 0:00:00	"1200"	263.00
"07195000"	7/5/2002 0:00:00	"1200"	185.00
"07195000"	7/6/2002 0:00:00	"1200"	106.00
"07195000"	7/7/2002 0:00:00	"1200"	92.00
"07195000"	7/8/2002 0:00:00	"1200"	95.00
"07195000"	7/9/2002 0:00:00	"1200"	93.00
"07195000"	7/10/2002 0:00:00	"1200"	91.00
"07195000"	7/11/2002 0:00:00	"1200"	89.00
"07195000"	7/12/2002 0:00:00	"1200"	101.00
"07195000"	7/13/2002 0:00:00	"1200"	93.00
"07195000"	7/14/2002 0:00:00	"1200"	74.00
"07195000"	7/15/2002 0:00:00	"1200"	78.00
"07195000"	7/16/2002 0:00:00	"1200"	78.00
"07195000"	7/17/2002 0:00:00	"1200"	77.00
"07195000"	7/18/2002 0:00:00	"1200"	86.00
"07195000"	7/19/2002 0:00:00	"1200"	101.00
"07195000"	7/20/2002 0:00:00	"1200"	81.00
"07195000"	7/21/2002 0:00:00	"1200"	77.00
"07195000"	7/22/2002 0:00:00	"1200"	86.00
"07195000"	7/23/2002 0:00:00	"1200"	88.00
"07195000"	7/24/2002 0:00:00	"1200"	96.00
"07195000"	7/25/2002 0:00:00	"1200"	94.00
"07195000"	7/26/2002 0:00:00	"1200"	89.00
"07195000"	7/27/2002 0:00:00	"1200"	78.00
"07195000"	7/28/2002 0:00:00	"1200"	69.00
"07195000"	7/29/2002 0:00:00	"1200"	100.00
"07195000"	7/30/2002 0:00:00	"1200"	102.00
"07195000"	7/31/2002 0:00:00	"1200"	95.00
"07195000"	8/1/2002 0:00:00	"1200"	85.00
"07195000"	8/2/2002 0:00:00	"1200"	87.00
"07195000"	8/3/2002 0:00:00	"1200"	72.00
"07195000"	8/4/2002 0:00:00	"1200"	63.00
"07195000"	8/5/2002 0:00:00	"1200"	89.00
"07195000"	8/6/2002 0:00:00	"1200"	92.00
"07195000"	8/7/2002 0:00:00	"1200"	89.00
"07195000"	8/8/2002 0:00:00	"1200"	93.00
"07195000"	8/9/2002 0:00:00	"1200"	86.00
"07195000"	8/10/2002 0:00:00	"1200"	79.00
"07195000"	8/11/2002 0:00:00	"1200"	69.00
"07195000"	8/12/2002 0:00:00	"1200"	80.00
"07195000"	8/13/2002 0:00:00	"1200"	206.00
"07195000"	8/14/2002 0:00:00	"1200"	540.00
"07195000"	8/15/2002 0:00:00	"1200"	183.00
"07195000"	8/16/2002 0:00:00	"1200"	148.00
"07195000"	8/17/2002 0:00:00	"1200"	127.00
"07195000"	8/18/2002 0:00:00	"1200"	112.00
"07195000"	8/19/2002 0:00:00	"1200"	113.00
"07195000"	8/20/2002 0:00:00	"1200"	111.00
"07195000"	8/21/2002 0:00:00	"1200"	104.00
"07195000"	8/22/2002 0:00:00	"1200"	99.00
"07195000"	8/23/2002 0:00:00	"1200"	96.00
"07195000"	8/24/2002 0:00:00	"1200"	90.00
"07195000"	8/25/2002 0:00:00	"1200"	101.00
"07195000"	8/26/2002 0:00:00	"1200"	97.00
"07195000"	8/27/2002 0:00:00	"1200"	96.00
"07195000"	8/28/2002 0:00:00	"1200"	95.00
"07195000"	8/29/2002 0:00:00	"1200"	91.00
"07195000"	8/30/2002 0:00:00	"1200"	89.00
"07195000"	8/31/2002 0:00:00	"1200"	84.00
"07195000"	9/1/2002 0:00:00	"1200"	77.00
"07195000"	9/2/2002 0:00:00	"1200"	72.00
"07195000"	9/3/2002 0:00:00	"1200"	80.00
"07195000"	9/4/2002 0:00:00	"1200"	84.00
"07195000"	9/5/2002 0:00:00	"1200"	83.00
"07195000"	9/6/2002 0:00:00	"1200"	82.00
"07195000"	9/7/2002 0:00:00	"1200"	76.00
"07195000"	9/8/2002 0:00:00	"1200"	70.00
"07195000"	9/9/2002 0:00:00	"1200"	78.00
"07195000"	9/10/2002 0:00:00	"1200"	80.00
"07195000"	9/11/2002 0:00:00	"1200"	80.00
"07195000"	9/12/2002 0:00:00	"1200"	80.00
"07195000"	9/13/2002 0:00:00	"1200"	78.00
"07195000"	9/14/2002 0:00:00	"1200"	72.00
"07195000"	9/15/2002 0:00:00	"1200"	66.00
"07195000"	9/16/2002 0:00:00	"1200"	74.00
"07195000"	9/17/2002 0:00:00	"1200"	81.00
"07195000"	9/18/2002 0:00:00	"1200"	80.00
"07195000"	9/19/2002 0:00:00	"1200"	95.00
"07195000"	9/20/2002 0:00:00	"1200"	94.00
"07195000"	9/21/2002 0:00:00	"1200"	82.00
"07195000"	9/22/2002 0:00:00	"1200"	72.00
"07195000"	9/23/2002 0:00:00	"1200"	80.00
"07195000"	9/24/2002 0:00:00	"1200"	81.00
"07195000"	9/25/2002 0:00:00	"1200"	81.00
"07195000"	9/26/2002 0:00:00	"1200"	79.00
"07195000"	9/27/2002 0:00:00	"1200"	79.00
"07195000"	9/28/2002 0:00:00	"1200"	72.00
"07195000"	9/29/2002 0:00:00	"1200"	67.00
"07195000"	9/30/2002 0:00:00	"1200"	74.00
"07195000"	10/1/2002 0:00:00	"1200"	69.00
"07195000"	10/2/2002 0:00:00	"1200"	70.00
"07195000"	10/3/2002 0:00:00	"1200"	76.00
"07195000"	10/4/2002 0:00:00	"1200"	67.00
"07195000"	10/5/2002 0:00:00	"1200"	58.00
"07195000"	10/6/2002 0:00:00	"1200"	58.00
"07195000"	10/7/2002 0:00:00	"1200"	67.00
"07195000"	10/8/2002 0:00:00	"1200"	73.00
"07195000"	10/9/2002 0:00:00	"1200"	76.00
"07195000"	10/10/2002 0:00:00	"1200"	80.00
"07195000"	10/11/2002 0:00:00	"1200"	77.00
"07195000"	10/12/2002 0:00:00	"1200"	69.00
"07195000"	10/13/2002 0:00:00	"1200"	57.00
"07195000"	10/14/2002 0:00:00	"1200"	64.00
"07195000"	10/15/2002 0:00:00	"1200"	74.00
"07195000"	10/16/2002 0:00:00	"1200"	74.00
"07195000"	10/17/2002 0:00:00	"1200"	72.00
"07195000"	10/18/2002 0:00:00	"1200"	72.00
"07195000"	10/19/2002 0:00:00	"1200"	68.00
"07195000"	10/20/2002 0:00:00	"1200"	61.00
"07195000"	10/21/2002 0:00:00	"1200"	65.00
"07195000"	10/22/2002 0:00:00	"1200"	73.00
"07195000"	10/23/2002 0:00:00	"1200"	69.00
"07195000"	10/24/2002 0:00:00	"1200"	71.00
"07195000"	10/25/2002 0:00:00	"1200"	84.00
"07195000"	10/26/2002 0:00:00	"1200"	74.00
"07195000"	10/27/2002 0:00:00	"1200"	67.00
"07195000"	10/28/2002 0:00:00	"1200"	89.00
"07195000"	10/29/2002 0:00:00	"1200"	158.00
"07195000"	10/30/2002 0:00:00	"1200"	97.00
"07195000"	10/31/2002 0:00:00	"1200"	86.00
"07195000"	11/1/2002 0:00:00	"1200"	79.00
"07195000"	11/2/2002 0:00:00	"1200"	77.00
"07195000"	11/3/2002 0:00:00	"1200"	83.00
"07195000"	11/4/2002 0:00:00	"1200"	77.00
"07195000"	11/5/2002 0:00:00	"1200"	80.00
"07195000"	11/6/2002 0:00:00	"1200"	78.00
"07195000"	11/7/2002 0:00:00	"1200"	76.00
"07195000"	11/8/2002 0:00:00	"1200"	79.00
"07195000"	11/9/2002 0:00:00	"1200"	78.00
"07195000"	11/10/2002 0:00:00	"1200"	67.00
"07195000"	11/11/2002 0:00:00	"1200"	71.00
"07195000"	11/12/2002 0:00:00	"1200"	75.00
"07195000"	11/13/2002 0:00:00	"1200"	74.00
"07195000"	11/14/2002 0:00:00	"1200"	75.00
"07195000"	11/15/2002 0:00:00	"1200"	78.00
"07195000"	11/16/2002 0:00:00	"1200"	65.00
"07195000"	11/17/2002 0:00:00	"1200"	57.00
"07195000"	11/18/2002 0:00:00	"1200"	64.00
"07195000"	11/19/2002 0:00:00	"1200"	69.00
"07195000"	11/20/2002 0:00:00	"1200"	68.00
"07195000"	11/21/2002 0:00:00	"1200"	66.00
"07195000"	11/22/2002 0:00:00	"1200"	65.00
"07195000"	11/23/2002 0:00:00	"1200"	56.00
"07195000"	11/24/2002 0:00:00	"1200"	52.00
"07195000"	11/25/2002 0:00:00	"1200"	58.00
"07195000"	11/26/2002 0:00:00	"1200"	66.00
"07195000"	11/27/2002 0:00:00	"1200"	65.00
"07195000"	11/28/2002 0:00:00	"1200"	55.00
"07195000"	11/29/2002 0:00:00	"1200"	50.00
"07195000"	11/30/2002 0:00:00	"1200"	47.00
"07195000"	12/1/2002 0:00:00	"1200"	44.00
"07195000"	12/2/2002 0:00:00	"1200"	54.00
"07195000"	12/3/2002 0:00:00	"1200"	66.00
"07195000"	12/4/2002 0:00:00	"1200"	147.00
"07195000"	12/5/2002 0:00:00	"1200"	101.00
"07195000"	12/6/2002 0:00:00	"1200"	87.00
"07195000"	12/7/2002 0:00:00	"1200"	73.00
"07195000"	12/8/2002 0:00:00	"1200"	65.00
"07195000"	12/9/2002 0:00:00	"1200"	68.00
"07195000"	12/10/2002 0:00:00	"1200"	68.00
"07195000"	12/11/2002 0:00:00	"1200"	68.00
"07195000"	12/12/2002 0:00:00	"1200"	68.00
"07195000"	12/13/2002 0:00:00	"1200"	129.00
"07195000"	12/14/2002 0:00:00	"1200"	106.00
"07195000"	12/15/2002 0:00:00	"1200"	85.00
"07195000"	12/16/2002 0:00:00	"1200"	82.00
"07195000"	12/17/2002 0:00:00	"1200"	78.00
"07195000"	12/18/2002 0:00:00	"1200"	122.00
"07195000"	12/19/2002 0:00:00	"1200"	96.00
"07195000"	12/20/2002 0:00:00	"1200"	84.00
"07195000"	12/21/2002 0:00:00	"1200"	72.00
"07195000"	12/22/2002 0:00:00	"1200"	65.00
"07195000"	12/23/2002 0:00:00	"1200"	71.00
"07195000"	12/24/2002 0:00:00	"1200"	84.00
"07195000"	12/25/2002 0:00:00	"1200"	75.00
"07195000"	12/26/2002 0:00:00	"1200"	74.00
"07195000"	12/27/2002 0:00:00	"1200"	77.00
"07195000"	12/28/2002 0:00:00	"1200"	80.00
"07195000"	12/29/2002 0:00:00	"1200"	86.00
"07195000"	12/30/2002 0:00:00	"1200"	170.00
"07195000"	12/31/2002 0:00:00	"1200"	252.00
"07195000"	1/1/2003 0:00:00	"1200"	127.00
"07195000"	1/2/2003 0:00:00	"1200"	110.00
"07195000"	1/3/2003 0:00:00	"1200"	98.00
"07195000"	1/4/2003 0:00:00	"1200"	90.00
"07195000"	1/5/2003 0:00:00	"1200"	80.00
"07195000"	1/6/2003 0:00:00	"1200"	77.00
"07195000"	1/7/2003 0:00:00	"1200"	76.00
"07195000"	1/8/2003 0:00:00	"1200"	80.00
"07195000"	1/9/2003 0:00:00	"1200"	85.00
"07195000"	1/10/2003 0:00:00	"1200"	85.00
"07195000"	1/11/2003 0:00:00	"1200"	80.00
"07195000"	1/12/2003 0:00:00	"1200"	71.00
"07195000"	1/13/2003 0:00:00	"1200"	75.00
"07195000"	1/14/2003 0:00:00	"1200"	77.00
"07195000"	1/15/2003 0:00:00	"1200"	75.00
"07195000"	1/16/2003 0:00:00	"1200"	75.00
"07195000"	1/17/2003 0:00:00	"1200"	72.00
"07195000"	1/18/2003 0:00:00	"1200"	67.00
"07195000"	1/19/2003 0:00:00	"1200"	62.00
"07195000"	1/20/2003 0:00:00	"1200"	68.00
"07195000"	1/21/2003 0:00:00	"1200"	71.00
"07195000"	1/22/2003 0:00:00	"1200"	69.00
"07195000"	1/23/2003 0:00:00	"1200"	67.00
"07195000"	1/24/2003 0:00:00	"1200"	66.00
"07195000"	1/25/2003 0:00:00	"1200"	61.00
"07195000"	1/26/2003 0:00:00	"1200"	56.00
"07195000"	1/27/2003 0:00:00	"1200"	61.00
"07195000"	1/28/2003 0:00:00	"1200"	65.00
"07195000"	1/29/2003 0:00:00	"1200"	63.00
"07195000"	1/30/2003 0:00:00	"1200"	60.00
"07195000"	1/31/2003 0:00:00	"1200"	61.00
"07195000"	2/1/2003 0:00:00	"1200"	52.00
"07195000"	2/2/2003 0:00:00	"1200"	51.00
"07195000"	2/3/2003 0:00:00	"1200"	59.00
"07195000"	2/4/2003 0:00:00	"1200"	64.00
"07195000"	2/5/2003 0:00:00	"1200"	65.00
"07195000"	2/6/2003 0:00:00	"1200"	68.00
"07195000"	2/7/2003 0:00:00	"1200"	65.00
"07195000"	2/8/2003 0:00:00	"1200"	58.00
"07195000"	2/9/2003 0:00:00	"1200"	56.00
"07195000"	2/10/2003 0:00:00	"1200"	63.00
"07195000"	2/11/2003 0:00:00	"1200"	72.00
"07195000"	2/12/2003 0:00:00	"1200"	71.00
"07195000"	2/13/2003 0:00:00	"1200"	72.00
"07195000"	2/14/2003 0:00:00	"1200"	82.00
"07195000"	2/15/2003 0:00:00	"1200"	84.00
"07195000"	2/16/2003 0:00:00	"1200"	78.00
"07195000"	2/17/2003 0:00:00	"1200"	77.00
"07195000"	2/18/2003 0:00:00	"1200"	80.00
"07195000"	2/19/2003 0:00:00	"1200"	130.00
"07195000"	2/20/2003 0:00:00	"1200"	111.00
"07195000"	2/21/2003 0:00:00	"1200"	102.00
"07195000"	2/22/2003 0:00:00	"1200"	153.00
"07195000"	2/23/2003 0:00:00	"1200"	132.00
"07195000"	2/24/2003 0:00:00	"1200"	122.00
"07195000"	2/25/2003 0:00:00	"1200"	120.00
"07195000"	2/26/2003 0:00:00	"1200"	115.00
"07195000"	2/27/2003 0:00:00	"1200"	118.00
"07195000"	2/28/2003 0:00:00	"1200"	128.00
"07195000"	3/1/2003 0:00:00	"1200"	133.00
"07195000"	3/2/2003 0:00:00	"1200"	129.00
"07195000"	3/3/2003 0:00:00	"1200"	126.00
"07195000"	3/4/2003 0:00:00	"1200"	125.00
"07195000"	3/5/2003 0:00:00	"1200"	121.00
"07195000"	3/6/2003 0:00:00	"1200"	113.00
"07195000"	3/7/2003 0:00:00	"1200"	110.00
"07195000"	3/8/2003 0:00:00	"1200"	105.00
"07195000"	3/9/2003 0:00:00	"1200"	98.00
"07195000"	3/10/2003 0:00:00	"1200"	98.00
"07195000"	3/11/2003 0:00:00	"1200"	99.00
"07195000"	3/12/2003 0:00:00	"1200"	98.00
"07195000"	3/13/2003 0:00:00	"1200"	115.00
"07195000"	3/14/2003 0:00:00	"1200"	101.00
"07195000"	3/15/2003 0:00:00	"1200"	92.00
"07195000"	3/16/2003 0:00:00	"1200"	84.00
"07195000"	3/17/2003 0:00:00	"1200"	88.00
"07195000"	3/18/2003 0:00:00	"1200"	96.00
"07195000"	3/19/2003 0:00:00	"1200"	198.00
"07195000"	3/20/2003 0:00:00	"1200"	172.00
"07195000"	3/21/2003 0:00:00	"1200"	159.00
"07195000"	3/22/2003 0:00:00	"1200"	138.00
"07195000"	3/23/2003 0:00:00	"1200"	125.00
"07195000"	3/24/2003 0:00:00	"1200"	122.00
"07195000"	3/25/2003 0:00:00	"1200"	119.00
"07195000"	3/26/2003 0:00:00	"1200"	114.00
"07195000"	3/27/2003 0:00:00	"1200"	111.00
"07195000"	3/28/2003 0:00:00	"1200"	130.00
"07195000"	3/29/2003 0:00:00	"1200"	121.00
"07195000"	3/30/2003 0:00:00	"1200"	106.00
"07195000"	3/31/2003 0:00:00	"1200"	104.00
"07195000"	4/1/2003 0:00:00	"1200"	106.00
"07195000"	4/2/2003 0:00:00	"1200"	107.00
"07195000"	4/3/2003 0:00:00	"1200"	104.00
"07195000"	4/4/2003 0:00:00	"1200"	100.00
"07195000"	4/5/2003 0:00:00	"1200"	93.00
"07195000"	4/6/2003 0:00:00	"1200"	134.00
"07195000"	4/7/2003 0:00:00	"1200"	124.00
"07195000"	4/8/2003 0:00:00	"1200"	109.00
"07195000"	4/9/2003 0:00:00	"1200"	104.00
"07195000"	4/10/2003 0:00:00	"1200"	99.00
"07195000"	4/11/2003 0:00:00	"1200"	96.00
"07195000"	4/12/2003 0:00:00	"1200"	90.00
"07195000"	4/13/2003 0:00:00	"1200"	84.00
"07195000"	4/14/2003 0:00:00	"1200"	82.00
"07195000"	4/15/2003 0:00:00	"1200"	83.00
"07195000"	4/16/2003 0:00:00	"1200"	84.00
"07195000"	4/17/2003 0:00:00	"1200"	83.00
"07195000"	4/18/2003 0:00:00	"1200"	79.00
"07195000"	4/19/2003 0:00:00	"1200"	74.00
"07195000"	4/20/2003 0:00:00	"1200"	83.00
"07195000"	4/21/2003 0:00:00	"1200"	77.00
"07195000"	4/22/2003 0:00:00	"1200"	79.00
"07195000"	4/23/2003 0:00:00	"1200"	79.00
"07195000"	4/24/2003 0:00:00	"1200"	127.00
"07195000"	4/25/2003 0:00:00	"1200"	101.00
"07195000"	4/26/2003 0:00:00	"1200"	86.00
"07195000"	4/27/2003 0:00:00	"1200"	77.00
"07195000"	4/28/2003 0:00:00	"1200"	80.00
"07195000"	4/29/2003 0:00:00	"1200"	80.00
"07195000"	4/30/2003 0:00:00	"1200"	79.00
"07195000"	5/1/2003 0:00:00	"1200"	139.00
"07195000"	5/2/2003 0:00:00	"1200"	121.00
"07195000"	5/3/2003 0:00:00	"1200"	94.00
"07195000"	5/4/2003 0:00:00	"1200"	82.00
"07195000"	5/5/2003 0:00:00	"1200"	87.00
"07195000"	5/6/2003 0:00:00	"1200"	85.00
"07195000"	5/7/2003 0:00:00	"1200"	81.00
"07195000"	5/8/2003 0:00:00	"1200"	90.00
"07195000"	5/9/2003 0:00:00	"1200"	92.00
"07195000"	5/10/2003 0:00:00	"1200"	80.00
"07195000"	5/11/2003 0:00:00	"1200"	74.00
"07195000"	5/12/2003 0:00:00	"1200"	74.00
"07195000"	5/13/2003 0:00:00	"1200"	284.00
"07195000"	5/14/2003 0:00:00	"1200"	341.00
"07195000"	5/15/2003 0:00:00	"1200"	200.00
"07195000"	5/16/2003 0:00:00	"1200"	567.00
"07195000"	5/17/2003 0:00:00	"1200"	498.00
"07195000"	5/18/2003 0:00:00	"1200"	278.00
"07195000"	5/19/2003 0:00:00	"1200"	243.00
"07195000"	5/20/2003 0:00:00	"1200"	621.00
"07195000"	5/21/2003 0:00:00	"1200"	236.00
"07195000"	5/22/2003 0:00:00	"1200"	170.00
"07195000"	5/23/2003 0:00:00	"1200"	149.00
"07195000"	5/24/2003 0:00:00	"1200"	169.00
"07195000"	5/25/2003 0:00:00	"1200"	207.00
"07195000"	5/26/2003 0:00:00	"1200"	146.00
"07195000"	5/27/2003 0:00:00	"1200"	140.00
"07195000"	5/28/2003 0:00:00	"1200"	137.00
"07195000"	5/29/2003 0:00:00	"1200"	132.00
"07195000"	5/30/2003 0:00:00	"1200"	123.00
"07195000"	5/31/2003 0:00:00	"1200"	114.00
"07195000"	6/1/2003 0:00:00	"1200"	107.00
"07195000"	6/2/2003 0:00:00	"1200"	178.00
"07195000"	6/3/2003 0:00:00	"1200"	151.00
"07195000"	6/4/2003 0:00:00	"1200"	130.00
"07195000"	6/5/2003 0:00:00	"1200"	124.00
"07195000"	6/6/2003 0:00:00	"1200"	120.00
"07195000"	6/7/2003 0:00:00	"1200"	108.00
"07195000"	6/8/2003 0:00:00	"1200"	97.00
"07195000"	6/9/2003 0:00:00	"1200"	98.00
"07195000"	6/10/2003 0:00:00	"1200"	102.00
"07195000"	6/11/2003 0:00:00	"1200"	390.00
"07195000"	6/12/2003 0:00:00	"1200"	321.00
"07195000"	6/13/2003 0:00:00	"1200"	166.00
"07195000"	6/14/2003 0:00:00	"1200"	133.00
"07195000"	6/15/2003 0:00:00	"1200"	111.00
"07195000"	6/16/2003 0:00:00	"1200"	106.00
"07195000"	6/17/2003 0:00:00	"1200"	103.00
"07195000"	6/18/2003 0:00:00	"1200"	95.00
"07195000"	6/19/2003 0:00:00	"1200"	92.00
"07195000"	6/20/2003 0:00:00	"1200"	87.00
"07195000"	6/21/2003 0:00:00	"1200"	77.00
"07195000"	6/22/2003 0:00:00	"1200"	74.00
"07195000"	6/23/2003 0:00:00	"1200"	73.00
"07195000"	6/24/2003 0:00:00	"1200"	69.00
"07195000"	6/25/2003 0:00:00	"1200"	68.00
"07195000"	6/26/2003 0:00:00	"1200"	89.00
"07195000"	6/27/2003 0:00:00	"1200"	73.00
"07195000"	6/28/2003 0:00:00	"1200"	64.00
"07195000"	6/29/2003 0:00:00	"1200"	54.00
"07195000"	6/30/2003 0:00:00	"1200"	56.00
"07195000"	7/1/2003 0:00:00	"1200"	64.00
"07195000"	7/2/2003 0:00:00	"1200"	60.00
"07195000"	7/3/2003 0:00:00	"1200"	56.00
"07195000"	7/4/2003 0:00:00	"1200"	48.00
"07195000"	7/5/2003 0:00:00	"1200"	38.00
"07195000"	7/6/2003 0:00:00	"1200"	36.00
"07195000"	7/7/2003 0:00:00	"1200"	43.00
"07195000"	7/8/2003 0:00:00	"1200"	45.00
"07195000"	7/9/2003 0:00:00	"1200"	43.00
"07195000"	7/10/2003 0:00:00	"1200"	69.00
"07195000"	7/11/2003 0:00:00	"1200"	55.00
"07195000"	7/12/2003 0:00:00	"1200"	85.00
"07195000"	7/13/2003 0:00:00	"1200"	167.00
"07195000"	7/14/2003 0:00:00	"1200"	123.00
"07195000"	7/15/2003 0:00:00	"1200"	93.00
"07195000"	7/16/2003 0:00:00	"1200"	80.00
"07195000"	7/17/2003 0:00:00	"1200"	76.00
"07195000"	7/18/2003 0:00:00	"1200"	74.00
"07195000"	7/19/2003 0:00:00	"1200"	61.00
"07195000"	7/20/2003 0:00:00	"1200"	52.00
"07195000"	7/21/2003 0:00:00	"1200"	56.00
"07195000"	7/22/2003 0:00:00	"1200"	102.00
"07195000"	7/23/2003 0:00:00	"1200"	77.00
"07195000"	7/24/2003 0:00:00	"1200"	68.00
"07195000"	7/25/2003 0:00:00	"1200"	61.00
"07195000"	7/26/2003 0:00:00	"1200"	53.00
"07195000"	7/27/2003 0:00:00	"1200"	42.00
"07195000"	7/28/2003 0:00:00	"1200"	47.00
"07195000"	7/29/2003 0:00:00	"1200"	57.00
"07195000"	7/30/2003 0:00:00	"1200"	54.00
"07195000"	7/31/2003 0:00:00	"1200"	52.00
"07195000"	8/1/2003 0:00:00	"1200"	52.00
"07195000"	8/2/2003 0:00:00	"1200"	56.00
"07195000"	8/3/2003 0:00:00	"1200"	46.00
"07195000"	8/4/2003 0:00:00	"1200"	47.00
"07195000"	8/5/2003 0:00:00	"1200"	62.00
"07195000"	8/6/2003 0:00:00	"1200"	58.00
"07195000"	8/7/2003 0:00:00	"1200"	55.00
"07195000"	8/8/2003 0:00:00	"1200"	57.00
"07195000"	8/9/2003 0:00:00	"1200"	42.00
"07195000"	8/10/2003 0:00:00	"1200"	38.00
"07195000"	8/11/2003 0:00:00	"1200"	56.00
"07195000"	8/12/2003 0:00:00	"1200"	62.00
"07195000"	8/13/2003 0:00:00	"1200"	60.00
"07195000"	8/14/2003 0:00:00	"1200"	56.00
"07195000"	8/15/2003 0:00:00	"1200"	65.00
"07195000"	8/16/2003 0:00:00	"1200"	52.00
"07195000"	8/17/2003 0:00:00	"1200"	36.00
"07195000"	8/18/2003 0:00:00	"1200"	46.00
"07195000"	8/19/2003 0:00:00	"1200"	49.00
"07195000"	8/20/2003 0:00:00	"1200"	53.00
"07195000"	8/21/2003 0:00:00	"1200"	48.00
"07195000"	8/22/2003 0:00:00	"1200"	50.00
"07195000"	8/23/2003 0:00:00	"1200"	43.00
"07195000"	8/24/2003 0:00:00	"1200"	40.00
"07195000"	8/25/2003 0:00:00	"1200"	50.00
"07195000"	8/26/2003 0:00:00	"1200"	63.00
"07195000"	8/27/2003 0:00:00	"1200"	65.00
"07195000"	8/28/2003 0:00:00	"1200"	69.00
"07195000"	8/29/2003 0:00:00	"1200"	133.00
"07195000"	8/30/2003 0:00:00	"1200"	154.00
"07195000"	8/31/2003 0:00:00	"1200"	165.00
"07195000"	9/1/2003 0:00:00	"1200"	298.00
"07195000"	9/2/2003 0:00:00	"1200"	258.00
"07195000"	9/3/2003 0:00:00	"1200"	147.00
"07195000"	9/4/2003 0:00:00	"1200"	113.00
"07195000"	9/5/2003 0:00:00	"1200"	106.00
"07195000"	9/6/2003 0:00:00	"1200"	97.00
"07195000"	9/7/2003 0:00:00	"1200"	80.00
"07195000"	9/8/2003 0:00:00	"1200"	90.00
"07195000"	9/9/2003 0:00:00	"1200"	83.00
"07195000"	9/10/2003 0:00:00	"1200"	81.00
"07195000"	9/11/2003 0:00:00	"1200"	97.00
"07195000"	9/12/2003 0:00:00	"1200"	124.00
"07195000"	9/13/2003 0:00:00	"1200"	114.00
"07195000"	9/14/2003 0:00:00	"1200"	91.00
"07195000"	9/15/2003 0:00:00	"1200"	90.00
"07195000"	9/16/2003 0:00:00	"1200"	99.00
"07195000"	9/17/2003 0:00:00	"1200"	104.00
"07195000"	9/18/2003 0:00:00	"1200"	101.00
"07195000"	9/19/2003 0:00:00	"1200"	99.00
"07195000"	9/20/2003 0:00:00	"1200"	100.00
"07195000"	9/21/2003 0:00:00	"1200"	96.00
"07195000"	9/22/2003 0:00:00	"1200"	103.00
"07195000"	9/23/2003 0:00:00	"1200"	110.00
"07195000"	9/24/2003 0:00:00	"1200"	123.00
"07195000"	9/25/2003 0:00:00	"1200"	102.00
"07195000"	9/26/2003 0:00:00	"1200"	110.00
"07195000"	9/27/2003 0:00:00	"1200"	90.00
"07195000"	9/28/2003 0:00:00	"1200"	74.00
"07195000"	9/29/2003 0:00:00	"1200"	84.00
"07195000"	9/30/2003 0:00:00	"1200"	112.00
"07195000"	10/1/2003 0:00:00	"1200"	88.00
"07195000"	10/2/2003 0:00:00	"1200"	85.00
"07195000"	10/3/2003 0:00:00	"1200"	104.00
"07195000"	10/4/2003 0:00:00	"1200"	103.00
"07195000"	10/5/2003 0:00:00	"1200"	80.00
"07195000"	10/6/2003 0:00:00	"1200"	91.00
"07195000"	10/7/2003 0:00:00	"1200"	91.00
"07195000"	10/8/2003 0:00:00	"1200"	88.00
"07195000"	10/9/2003 0:00:00	"1200"	165.00
"07195000"	10/10/2003 0:00:00	"1200"	162.00
"07195000"	10/11/2003 0:00:00	"1200"	118.00
"07195000"	10/12/2003 0:00:00	"1200"	90.00
"07195000"	10/13/2003 0:00:00	"1200"	97.00
"07195000"	10/14/2003 0:00:00	"1200"	136.00
"07195000"	10/15/2003 0:00:00	"1200"	100.00
"07195000"	10/16/2003 0:00:00	"1200"	100.00
"07195000"	10/17/2003 0:00:00	"1200"	101.00
"07195000"	10/18/2003 0:00:00	"1200"	97.00
"07195000"	10/19/2003 0:00:00	"1200"	86.00
"07195000"	10/20/2003 0:00:00	"1200"	87.00
"07195000"	10/21/2003 0:00:00	"1200"	92.00
"07195000"	10/22/2003 0:00:00	"1200"	84.00
"07195000"	10/23/2003 0:00:00	"1200"	83.00
"07195000"	10/24/2003 0:00:00	"1200"	80.00
"07195000"	10/25/2003 0:00:00	"1200"	47.00
"07195000"	10/26/2003 0:00:00	"1200"	44.00
"07195000"	10/27/2003 0:00:00	"1200"	79.00
"07195000"	10/28/2003 0:00:00	"1200"	102.00
"07195000"	10/29/2003 0:00:00	"1200"	80.00
"07195000"	10/30/2003 0:00:00	"1200"	91.00
"07195000"	10/31/2003 0:00:00	"1200"	77.00
"07195000"	11/1/2003 0:00:00	"1200"	77.00
"07195000"	11/2/2003 0:00:00	"1200"	69.00
"07195000"	11/3/2003 0:00:00	"1200"	72.00
"07195000"	11/4/2003 0:00:00	"1200"	81.00
"07195000"	11/5/2003 0:00:00	"1200"	109.00
"07195000"	11/6/2003 0:00:00	"1200"	101.00
"07195000"	11/7/2003 0:00:00	"1200"	68.00
"07195000"	11/8/2003 0:00:00	"1200"	57.00
"07195000"	11/9/2003 0:00:00	"1200"	59.00
"07195000"	11/10/2003 0:00:00	"1200"	74.00
"07195000"	11/11/2003 0:00:00	"1200"	107.00
"07195000"	11/12/2003 0:00:00	"1200"	76.00
"07195000"	11/13/2003 0:00:00	"1200"	47.00
"07195000"	11/14/2003 0:00:00	"1200"	59.00
"07195000"	11/15/2003 0:00:00	"1200"	100.00
"07195000"	11/16/2003 0:00:00	"1200"	88.00
"07195000"	11/17/2003 0:00:00	"1200"	190.00
"07195000"	11/18/2003 0:00:00	"1200"	301.00
"07195000"	11/19/2003 0:00:00	"1200"	124.00
"07195000"	11/20/2003 0:00:00	"1200"	119.00
"07195000"	11/21/2003 0:00:00	"1200"	123.00
"07195000"	11/22/2003 0:00:00	"1200"	120.00
"07195000"	11/23/2003 0:00:00	"1200"	104.00
"07195000"	11/24/2003 0:00:00	"1200"	91.00
"07195000"	11/25/2003 0:00:00	"1200"	92.00
"07195000"	11/26/2003 0:00:00	"1200"	99.00
"07195000"	11/27/2003 0:00:00	"1200"	71.00
"07195000"	11/28/2003 0:00:00	"1200"	66.00
"07195000"	11/29/2003 0:00:00	"1200"	79.00
"07195000"	11/30/2003 0:00:00	"1200"	73.00
"07195000"	12/1/2003 0:00:00	"1200"	65.00
"07195000"	12/2/2003 0:00:00	"1200"	81.00
"07195000"	12/3/2003 0:00:00	"1200"	98.00
"07195000"	12/4/2003 0:00:00	"1200"	73.00
"07195000"	12/5/2003 0:00:00	"1200"	66.00
"07195000"	12/6/2003 0:00:00	"1200"	80.00
"07195000"	12/7/2003 0:00:00	"1200"	88.00
"07195000"	12/8/2003 0:00:00	"1200"	114.00
"07195000"	12/9/2003 0:00:00	"1200"	137.00
"07195000"	12/10/2003 0:00:00	"1200"	138.00
"07195000"	12/11/2003 0:00:00	"1200"	108.00
"07195000"	12/12/2003 0:00:00	"1200"	106.00
"07195000"	12/13/2003 0:00:00	"1200"	95.00
"07195000"	12/14/2003 0:00:00	"1200"	103.00
"07195000"	12/15/2003 0:00:00	"1200"	136.00
"07195000"	12/16/2003 0:00:00	"1200"	94.00
"07195000"	12/17/2003 0:00:00	"1200"	107.00
"07195000"	12/18/2003 0:00:00	"1200"	93.00
"07195000"	12/19/2003 0:00:00	"1200"	88.00
"07195000"	12/20/2003 0:00:00	"1200"	90.00
"07195000"	12/21/2003 0:00:00	"1200"	99.00
"07195000"	12/22/2003 0:00:00	"1200"	121.00
"07195000"	12/23/2003 0:00:00	"1200"	80.00
"07195000"	12/24/2003 0:00:00	"1200"	78.00
"07195000"	12/25/2003 0:00:00	"1200"	71.00
"07195000"	12/26/2003 0:00:00	"1200"	79.00
"07195000"	12/27/2003 0:00:00	"1200"	114.00
"07195000"	12/28/2003 0:00:00	"1200"	117.00
"07195000"	12/29/2003 0:00:00	"1200"	97.00
"07195000"	12/30/2003 0:00:00	"1200"	103.00
"07195000"	12/31/2003 0:00:00	"1200"	106.00
"07195000"	1/1/2004 0:00:00	"1200"	130.00
"07195000"	1/2/2004 0:00:00	"1200"	137.00
"07195000"	1/3/2004 0:00:00	"1200"	123.00
"07195000"	1/4/2004 0:00:00	"1200"	151.00
"07195000"	1/5/2004 0:00:00	"1200"	139.00
"07195000"	1/6/2004 0:00:00	"1200"	108.00
"07195000"	1/7/2004 0:00:00	"1200"	105.00
"07195000"	1/8/2004 0:00:00	"1200"	110.00
"07195000"	1/9/2004 0:00:00	"1200"	73.00
"07195000"	1/10/2004 0:00:00	"1200"	72.00
"07195000"	1/11/2004 0:00:00	"1200"	79.00
"07195000"	1/12/2004 0:00:00	"1200"	74.00
"07195000"	1/13/2004 0:00:00	"1200"	83.00
"07195000"	1/14/2004 0:00:00	"1200"	100.00
"07195000"	1/15/2004 0:00:00	"1200"	88.00
"07195000"	1/16/2004 0:00:00	"1200"	103.00
"07195000"	1/17/2004 0:00:00	"1200"	187.00
"07195000"	1/18/2004 0:00:00	"1200"	159.00
"07195000"	1/19/2004 0:00:00	"1200"	131.00
"07195000"	1/20/2004 0:00:00	"1200"	121.00
"07195000"	1/21/2004 0:00:00	"1200"	144.00
"07195000"	1/22/2004 0:00:00	"1200"	121.00
"07195000"	1/23/2004 0:00:00	"1200"	141.00
"07195000"	1/24/2004 0:00:00	"1200"	145.00
"07195000"	1/25/2004 0:00:00	"1200"	155.00
"07195000"	1/26/2004 0:00:00	"1200"	132.00
"07195000"	1/27/2004 0:00:00	"1200"	119.00
"07195000"	1/28/2004 0:00:00	"1200"	135.00
"07195000"	1/29/2004 0:00:00	"1200"	122.00
"07195000"	1/30/2004 0:00:00	"1200"	116.00
"07195000"	1/31/2004 0:00:00	"1200"	118.00
"07195000"	2/1/2004 0:00:00	"1200"	108.00
"07195000"	2/2/2004 0:00:00	"1200"	100.00
"07195000"	2/3/2004 0:00:00	"1200"	120.00
"07195000"	2/4/2004 0:00:00	"1200"	106.00
"07195000"	2/5/2004 0:00:00	"1200"	137.00
"07195000"	2/6/2004 0:00:00	"1200"	131.00
"07195000"	2/7/2004 0:00:00	"1200"	116.00
"07195000"	2/8/2004 0:00:00	"1200"	121.00
"07195000"	2/9/2004 0:00:00	"1200"	119.00
"07195000"	2/10/2004 0:00:00	"1200"	129.00
"07195000"	2/11/2004 0:00:00	"1200"	111.00
"07195000"	2/12/2004 0:00:00	"1200"	102.00
"07195000"	2/13/2004 0:00:00	"1200"	118.00
"07195000"	2/14/2004 0:00:00	"1200"	121.00
"07195000"	2/15/2004 0:00:00	"1200"	93.00
"07195000"	2/16/2004 0:00:00	"1200"	97.00
"07195000"	2/17/2004 0:00:00	"1200"	96.00
"07195000"	2/18/2004 0:00:00	"1200"	94.00
"07195000"	2/19/2004 0:00:00	"1200"	96.00
"07195000"	2/20/2004 0:00:00	"1200"	81.00
"07195000"	2/21/2004 0:00:00	"1200"	87.00
"07195000"	2/22/2004 0:00:00	"1200"	80.00
"07195000"	2/23/2004 0:00:00	"1200"	79.00
"07195000"	2/24/2004 0:00:00	"1200"	80.00
"07195000"	2/25/2004 0:00:00	"1200"	84.00
"07195000"	2/26/2004 0:00:00	"1200"	83.00
"07195000"	2/27/2004 0:00:00	"1200"	83.00
"07195000"	2/28/2004 0:00:00	"1200"	83.00
"07195000"	2/29/2004 0:00:00	"1200"	88.00
"07195000"	3/1/2004 0:00:00	"1200"	83.00
"07195000"	3/2/2004 0:00:00	"1200"	89.00
"07195000"	3/3/2004 0:00:00	"1200"	388.00
"07195000"	3/4/2004 0:00:00	"1200"	1230.00
"07195000"	3/5/2004 0:00:00	"1200"	636.00
"07195000"	3/6/2004 0:00:00	"1200"	328.00
"07195000"	3/7/2004 0:00:00	"1200"	255.00
"07195000"	3/8/2004 0:00:00	"1200"	229.00
"07195000"	3/9/2004 0:00:00	"1200"	205.00
"07195000"	3/10/2004 0:00:00	"1200"	189.00
"07195000"	3/11/2004 0:00:00	"1200"	173.00
"07195000"	3/12/2004 0:00:00	"1200"	161.00
"07195000"	3/13/2004 0:00:00	"1200"	144.00
"07195000"	3/14/2004 0:00:00	"1200"	146.00
"07195000"	3/15/2004 0:00:00	"1200"	142.00
"07195000"	3/16/2004 0:00:00	"1200"	142.00
"07195000"	3/17/2004 0:00:00	"1200"	136.00
"07195000"	3/18/2004 0:00:00	"1200"	129.00
"07195000"	3/19/2004 0:00:00	"1200"	123.00
"07195000"	3/20/2004 0:00:00	"1200"	114.00
"07195000"	3/21/2004 0:00:00	"1200"	103.00
"07195000"	3/22/2004 0:00:00	"1200"	105.00
"07195000"	3/23/2004 0:00:00	"1200"	106.00
"07195000"	3/24/2004 0:00:00	"1200"	102.00
"07195000"	3/25/2004 0:00:00	"1200"	108.00
"07195000"	3/26/2004 0:00:00	"1200"	104.00
"07195000"	3/27/2004 0:00:00	"1200"	98.00
"07195000"	3/28/2004 0:00:00	"1200"	335.00
"07195000"	3/29/2004 0:00:00	"1200"	197.00
"07195000"	3/30/2004 0:00:00	"1200"	139.00
"07195000"	3/31/2004 0:00:00	"1200"	125.00
"07195000"	4/1/2004 0:00:00	"1200"	117.00
"07195000"	4/2/2004 0:00:00	"1200"	109.00
"07195000"	4/3/2004 0:00:00	"1200"	95.00
"07195000"	4/4/2004 0:00:00	"1200"	89.00
"07195000"	4/5/2004 0:00:00	"1200"	90.00
"07195000"	4/6/2004 0:00:00	"1200"	95.00
"07195000"	4/7/2004 0:00:00	"1200"	103.00
"07195000"	4/8/2004 0:00:00	"1200"	99.00
"07195000"	4/9/2004 0:00:00	"1200"	94.00
"07195000"	4/10/2004 0:00:00	"1200"	130.00
"07195000"	4/11/2004 0:00:00	"1200"	130.00
"07195000"	4/12/2004 0:00:00	"1200"	104.00
"07195000"	4/13/2004 0:00:00	"1200"	102.00
"07195000"	4/14/2004 0:00:00	"1200"	97.00
"07195000"	4/15/2004 0:00:00	"1200"	91.00
"07195000"	4/16/2004 0:00:00	"1200"	98.00
"07195000"	4/17/2004 0:00:00	"1200"	84.00
"07195000"	4/18/2004 0:00:00	"1200"	75.00
"07195000"	4/19/2004 0:00:00	"1200"	76.00
"07195000"	4/20/2004 0:00:00	"1200"	89.00
"07195000"	4/21/2004 0:00:00	"1200"	104.00
"07195000"	4/22/2004 0:00:00	"1200"	494.00
"07195000"	4/23/2004 0:00:00	"1200"	732.00
"07195000"	4/24/2004 0:00:00	"1200"	1500.00
"07195000"	4/25/2004 0:00:00	"1200"	525.00
"07195000"	4/26/2004 0:00:00	"1200"	346.00
"07195000"	4/27/2004 0:00:00	"1200"	281.00
"07195000"	4/28/2004 0:00:00	"1200"	240.00
"07195000"	4/29/2004 0:00:00	"1200"	214.00
"07195000"	4/30/2004 0:00:00	"1200"	207.00
"07195000"	5/1/2004 0:00:00	"1200"	1910.00
"07195000"	5/2/2004 0:00:00	"1200"	610.00
"07195000"	5/3/2004 0:00:00	"1200"	401.00
"07195000"	5/4/2004 0:00:00	"1200"	321.00
"07195000"	5/5/2004 0:00:00	"1200"	280.00
"07195000"	5/6/2004 0:00:00	"1200"	254.00
"07195000"	5/7/2004 0:00:00	"1200"	230.00
"07195000"	5/8/2004 0:00:00	"1200"	208.00
"07195000"	5/9/2004 0:00:00	"1200"	191.00
"07195000"	5/10/2004 0:00:00	"1200"	183.00
"07195000"	5/11/2004 0:00:00	"1200"	176.00
"07195000"	5/12/2004 0:00:00	"1200"	169.00
"07195000"	5/13/2004 0:00:00	"1200"	228.00
"07195000"	5/14/2004 0:00:00	"1200"	375.00
"07195000"	5/15/2004 0:00:00	"1200"	193.00
"07195000"	5/16/2004 0:00:00	"1200"	164.00
"07195000"	5/17/2004 0:00:00	"1200"	158.00
"07195000"	5/18/2004 0:00:00	"1200"	157.00
"07195000"	5/19/2004 0:00:00	"1200"	148.00
"07195000"	5/20/2004 0:00:00	"1200"	142.00
"07195000"	5/21/2004 0:00:00	"1200"	137.00
"07195000"	5/22/2004 0:00:00	"1200"	129.00
"07195000"	5/23/2004 0:00:00	"1200"	119.00
"07195000"	5/24/2004 0:00:00	"1200"	121.00
"07195000"	5/25/2004 0:00:00	"1200"	124.00
"07195000"	5/26/2004 0:00:00	"1200"	122.00
"07195000"	5/27/2004 0:00:00	"1200"	120.00
"07195000"	5/28/2004 0:00:00	"1200"	118.00
"07195000"	5/29/2004 0:00:00	"1200"	109.00
"07195000"	5/30/2004 0:00:00	"1200"	105.00
"07195000"	5/31/2004 0:00:00	"1200"	100.00
"07195000"	6/1/2004 0:00:00	"1200"	101.00
"07195000"	6/2/2004 0:00:00	"1200"	128.00
"07195000"	6/3/2004 0:00:00	"1200"	127.00
"07195000"	6/4/2004 0:00:00	"1200"	107.00
"07195000"	6/5/2004 0:00:00	"1200"	99.00
"07195000"	6/6/2004 0:00:00	"1200"	93.00
"07195000"	6/7/2004 0:00:00	"1200"	92.00
"07195000"	6/8/2004 0:00:00	"1200"	92.00
"07195000"	6/9/2004 0:00:00	"1200"	94.00
"07195000"	6/10/2004 0:00:00	"1200"	94.00
"07195000"	6/11/2004 0:00:00	"1200"	93.00
"07195000"	6/12/2004 0:00:00	"1200"	93.00
"07195000"	6/13/2004 0:00:00	"1200"	109.00
"07195000"	6/14/2004 0:00:00	"1200"	98.00
"07195000"	6/15/2004 0:00:00	"1200"	97.00
"07195000"	6/16/2004 0:00:00	"1200"	98.00
"07195000"	6/17/2004 0:00:00	"1200"	110.00
"07195000"	6/18/2004 0:00:00	"1200"	95.00
"07195000"	6/19/2004 0:00:00	"1200"	87.00
"07195000"	6/20/2004 0:00:00	"1200"	79.00
"07195000"	6/21/2004 0:00:00	"1200"	103.00
"07195000"	6/22/2004 0:00:00	"1200"	154.00
"07195000"	6/23/2004 0:00:00	"1200"	119.00
"07195000"	6/24/2004 0:00:00	"1200"	101.00
"07195000"	6/25/2004 0:00:00	"1200"	98.00
"07195000"	6/26/2004 0:00:00	"1200"	81.00
"07195000"	6/27/2004 0:00:00	"1200"	73.00
"07195000"	6/28/2004 0:00:00	"1200"	74.00
"07195000"	6/29/2004 0:00:00	"1200"	83.00
"07195000"	6/30/2004 0:00:00	"1200"	89.00
"07195000"	7/1/2004 0:00:00	"1200"	78.00
"07195000"	7/2/2004 0:00:00	"1200"	175.00
"07195000"	7/3/2004 0:00:00	"1200"	4760.00
"07195000"	7/4/2004 0:00:00	"1200"	647.00
"07195000"	7/5/2004 0:00:00	"1200"	408.00
"07195000"	7/6/2004 0:00:00	"1200"	309.00
"07195000"	7/7/2004 0:00:00	"1200"	269.00
"07195000"	7/8/2004 0:00:00	"1200"	250.00
"07195000"	7/9/2004 0:00:00	"1200"	268.00
"07195000"	7/10/2004 0:00:00	"1200"	225.00
"07195000"	7/11/2004 0:00:00	"1200"	199.00
"07195000"	7/12/2004 0:00:00	"1200"	181.00
"07195000"	7/13/2004 0:00:00	"1200"	170.00
"07195000"	7/14/2004 0:00:00	"1200"	160.00
"07195000"	7/15/2004 0:00:00	"1200"	146.00
"07195000"	7/16/2004 0:00:00	"1200"	137.00
"07195000"	7/17/2004 0:00:00	"1200"	130.00
"07195000"	7/18/2004 0:00:00	"1200"	122.00
"07195000"	7/19/2004 0:00:00	"1200"	123.00
"07195000"	7/20/2004 0:00:00	"1200"	120.00
"07195000"	7/21/2004 0:00:00	"1200"	115.00
"07195000"	7/22/2004 0:00:00	"1200"	112.00
"07195000"	7/23/2004 0:00:00	"1200"	110.00
"07195000"	7/24/2004 0:00:00	"1200"	233.00
"07195000"	7/25/2004 0:00:00	"1200"	678.00
"07195000"	7/26/2004 0:00:00	"1200"	236.00
"07195000"	7/27/2004 0:00:00	"1200"	187.00
"07195000"	7/28/2004 0:00:00	"1200"	157.00
"07195000"	7/29/2004 0:00:00	"1200"	282.00
"07195000"	7/30/2004 0:00:00	"1200"	750.00
"07195000"	7/31/2004 0:00:00	"1200"	327.00
"07195000"	8/1/2004 0:00:00	"1200"	237.00
"07195000"	8/2/2004 0:00:00	"1200"	201.00
"07195000"	8/3/2004 0:00:00	"1200"	182.00
"07195000"	8/4/2004 0:00:00	"1200"	165.00
"07195000"	8/5/2004 0:00:00	"1200"	152.00
"07195000"	8/6/2004 0:00:00	"1200"	141.00
"07195000"	8/7/2004 0:00:00	"1200"	129.00
"07195000"	8/8/2004 0:00:00	"1200"	120.00
"07195000"	8/9/2004 0:00:00	"1200"	118.00
"07195000"	8/10/2004 0:00:00	"1200"	117.00
"07195000"	8/11/2004 0:00:00	"1200"	188.00
"07195000"	8/12/2004 0:00:00	"1200"	143.00
"07195000"	8/13/2004 0:00:00	"1200"	119.00
"07195000"	8/14/2004 0:00:00	"1200"	108.00
"07195000"	8/15/2004 0:00:00	"1200"	97.00
"07195000"	8/16/2004 0:00:00	"1200"	96.00
"07195000"	8/17/2004 0:00:00	"1200"	95.00
"07195000"	8/18/2004 0:00:00	"1200"	92.00
"07195000"	8/19/2004 0:00:00	"1200"	94.00
"07195000"	8/20/2004 0:00:00	"1200"	107.00
"07195000"	8/21/2004 0:00:00	"1200"	97.00
"07195000"	8/22/2004 0:00:00	"1200"	85.00
"07195000"	8/23/2004 0:00:00	"1200"	87.00
"07195000"	8/24/2004 0:00:00	"1200"	88.00
"07195000"	8/25/2004 0:00:00	"1200"	81.00
"07195000"	8/26/2004 0:00:00	"1200"	81.00
"07195000"	8/27/2004 0:00:00	"1200"	78.00
"07195000"	8/28/2004 0:00:00	"1200"	75.00
"07195000"	8/29/2004 0:00:00	"1200"	68.00
"07195000"	8/30/2004 0:00:00	"1200"	68.00
"07195000"	8/31/2004 0:00:00	"1200"	71.00
"07195000"	9/1/2004 0:00:00	"1200"	73.00
"07195000"	9/2/2004 0:00:00	"1200"	71.00
"07195000"	9/3/2004 0:00:00	"1200"	74.00
"07195000"	9/4/2004 0:00:00	"1200"	69.00
"07195000"	9/5/2004 0:00:00	"1200"	64.00
"07195000"	9/6/2004 0:00:00	"1200"	70.00
"07195000"	9/7/2004 0:00:00	"1200"	78.00
"07195000"	9/8/2004 0:00:00	"1200"	75.00
"07195000"	9/9/2004 0:00:00	"1200"	75.00
"07195000"	9/10/2004 0:00:00	"1200"	70.00
"07195000"	9/11/2004 0:00:00	"1200"	65.00
"07195000"	9/12/2004 0:00:00	"1200"	59.00
"07195000"	9/13/2004 0:00:00	"1200"	64.00
"07195000"	9/14/2004 0:00:00	"1200"	68.00
"07195000"	9/15/2004 0:00:00	"1200"	68.00
"07195000"	9/16/2004 0:00:00	"1200"	66.00
"07195000"	9/17/2004 0:00:00	"1200"	68.00
"07195000"	9/18/2004 0:00:00	"1200"	61.00
"07195000"	9/19/2004 0:00:00	"1200"	54.00
"07195000"	9/20/2004 0:00:00	"1200"	58.00
"07195000"	9/21/2004 0:00:00	"1200"	64.00
"07195000"	9/22/2004 0:00:00	"1200"	64.00
"07195000"	9/23/2004 0:00:00	"1200"	62.00
"07195000"	9/24/2004 0:00:00	"1200"	61.00
"07195000"	9/25/2004 0:00:00	"1200"	59.00
"07195000"	9/26/2004 0:00:00	"1200"	51.00
"07195000"	9/27/2004 0:00:00	"1200"	57.00
"07195000"	9/28/2004 0:00:00	"1200"	60.00
"07195000"	9/29/2004 0:00:00	"1200"	59.00
"07195000"	9/30/2004 0:00:00	"1200"	59.00
"07195500"	10/1/1992 0:00:00	"1200"	232.00
"07195500"	10/2/1992 0:00:00	"1200"	225.00
"07195500"	10/3/1992 0:00:00	"1200"	207.00
"07195500"	10/4/1992 0:00:00	"1200"	192.00
"07195500"	10/5/1992 0:00:00	"1200"	189.00
"07195500"	10/6/1992 0:00:00	"1200"	181.00
"07195500"	10/7/1992 0:00:00	"1200"	177.00
"07195500"	10/8/1992 0:00:00	"1200"	170.00
"07195500"	10/9/1992 0:00:00	"1200"	173.00
"07195500"	10/10/1992 0:00:00	"1200"	179.00
"07195500"	10/11/1992 0:00:00	"1200"	175.00
"07195500"	10/12/1992 0:00:00	"1200"	165.00
"07195500"	10/13/1992 0:00:00	"1200"	159.00
"07195500"	10/14/1992 0:00:00	"1200"	156.00
"07195500"	10/15/1992 0:00:00	"1200"	158.00
"07195500"	10/16/1992 0:00:00	"1200"	262.00
"07195500"	10/17/1992 0:00:00	"1200"	332.00
"07195500"	10/18/1992 0:00:00	"1200"	239.00
"07195500"	10/19/1992 0:00:00	"1200"	202.00
"07195500"	10/20/1992 0:00:00	"1200"	185.00
"07195500"	10/21/1992 0:00:00	"1200"	182.00
"07195500"	10/22/1992 0:00:00	"1200"	177.00
"07195500"	10/23/1992 0:00:00	"1200"	179.00
"07195500"	10/24/1992 0:00:00	"1200"	178.00
"07195500"	10/25/1992 0:00:00	"1200"	174.00
"07195500"	10/26/1992 0:00:00	"1200"	169.00
"07195500"	10/27/1992 0:00:00	"1200"	172.00
"07195500"	10/28/1992 0:00:00	"1200"	173.00
"07195500"	10/29/1992 0:00:00	"1200"	194.00
"07195500"	10/30/1992 0:00:00	"1200"	224.00
"07195500"	10/31/1992 0:00:00	"1200"	233.00
"07195500"	11/1/1992 0:00:00	"1200"	810.00
"07195500"	11/2/1992 0:00:00	"1200"	1130.00
"07195500"	11/3/1992 0:00:00	"1200"	658.00
"07195500"	11/4/1992 0:00:00	"1200"	501.00
"07195500"	11/5/1992 0:00:00	"1200"	407.00
"07195500"	11/6/1992 0:00:00	"1200"	351.00
"07195500"	11/7/1992 0:00:00	"1200"	310.00
"07195500"	11/8/1992 0:00:00	"1200"	285.00
"07195500"	11/9/1992 0:00:00	"1200"	262.00
"07195500"	11/10/1992 0:00:00	"1200"	247.00
"07195500"	11/11/1992 0:00:00	"1200"	843.00
"07195500"	11/12/1992 0:00:00	"1200"	2890.00
"07195500"	11/13/1992 0:00:00	"1200"	1850.00
"07195500"	11/14/1992 0:00:00	"1200"	1140.00
"07195500"	11/15/1992 0:00:00	"1200"	867.00
"07195500"	11/16/1992 0:00:00	"1200"	702.00
"07195500"	11/17/1992 0:00:00	"1200"	608.00
"07195500"	11/18/1992 0:00:00	"1200"	538.00
"07195500"	11/19/1992 0:00:00	"1200"	491.00
"07195500"	11/20/1992 0:00:00	"1200"	843.00
"07195500"	11/21/1992 0:00:00	"1200"	2840.00
"07195500"	11/22/1992 0:00:00	"1200"	8580.00
"07195500"	11/23/1992 0:00:00	"1200"	5810.00
"07195500"	11/24/1992 0:00:00	"1200"	2620.00
"07195500"	11/25/1992 0:00:00	"1200"	1850.00
"07195500"	11/26/1992 0:00:00	"1200"	1460.00
"07195500"	11/27/1992 0:00:00	"1200"	1200.00
"07195500"	11/28/1992 0:00:00	"1200"	1040.00
"07195500"	11/29/1992 0:00:00	"1200"	922.00
"07195500"	11/30/1992 0:00:00	"1200"	829.00
"07195500"	12/1/1992 0:00:00	"1200"	761.00
"07195500"	12/2/1992 0:00:00	"1200"	702.00
"07195500"	12/3/1992 0:00:00	"1200"	650.00
"07195500"	12/4/1992 0:00:00	"1200"	610.00
"07195500"	12/5/1992 0:00:00	"1200"	575.00
"07195500"	12/6/1992 0:00:00	"1200"	566.00
"07195500"	12/7/1992 0:00:00	"1200"	545.00
"07195500"	12/8/1992 0:00:00	"1200"	525.00
"07195500"	12/9/1992 0:00:00	"1200"	1290.00
"07195500"	12/10/1992 0:00:00	"1200"	3030.00
"07195500"	12/11/1992 0:00:00	"1200"	1790.00
"07195500"	12/12/1992 0:00:00	"1200"	1370.00
"07195500"	12/13/1992 0:00:00	"1200"	1190.00
"07195500"	12/14/1992 0:00:00	"1200"	11000.00
"07195500"	12/15/1992 0:00:00	"1200"	16000.00
"07195500"	12/16/1992 0:00:00	"1200"	13900.00
"07195500"	12/17/1992 0:00:00	"1200"	4950.00
"07195500"	12/18/1992 0:00:00	"1200"	3310.00
"07195500"	12/19/1992 0:00:00	"1200"	2550.00
"07195500"	12/20/1992 0:00:00	"1200"	1960.00
"07195500"	12/21/1992 0:00:00	"1200"	1640.00
"07195500"	12/22/1992 0:00:00	"1200"	1450.00
"07195500"	12/23/1992 0:00:00	"1200"	1310.00
"07195500"	12/24/1992 0:00:00	"1200"	1170.00
"07195500"	12/25/1992 0:00:00	"1200"	1100.00
"07195500"	12/26/1992 0:00:00	"1200"	1050.00
"07195500"	12/27/1992 0:00:00	"1200"	976.00
"07195500"	12/28/1992 0:00:00	"1200"	921.00
"07195500"	12/29/1992 0:00:00	"1200"	892.00
"07195500"	12/30/1992 0:00:00	"1200"	865.00
"07195500"	12/31/1992 0:00:00	"1200"	840.00
"07195500"	1/1/1993 0:00:00	"1200"	816.00
"07195500"	1/2/1993 0:00:00	"1200"	779.00
"07195500"	1/3/1993 0:00:00	"1200"	766.00
"07195500"	1/4/1993 0:00:00	"1200"	3460.00
"07195500"	1/5/1993 0:00:00	"1200"	2640.00
"07195500"	1/6/1993 0:00:00	"1200"	1690.00
"07195500"	1/7/1993 0:00:00	"1200"	1390.00
"07195500"	1/8/1993 0:00:00	"1200"	1230.00
"07195500"	1/9/1993 0:00:00	"1200"	1360.00
"07195500"	1/10/1993 0:00:00	"1200"	2830.00
"07195500"	1/11/1993 0:00:00	"1200"	1880.00
"07195500"	1/12/1993 0:00:00	"1200"	1710.00
"07195500"	1/13/1993 0:00:00	"1200"	1530.00
"07195500"	1/14/1993 0:00:00	"1200"	1280.00
"07195500"	1/15/1993 0:00:00	"1200"	1160.00
"07195500"	1/16/1993 0:00:00	"1200"	1070.00
"07195500"	1/17/1993 0:00:00	"1200"	988.00
"07195500"	1/18/1993 0:00:00	"1200"	921.00
"07195500"	1/19/1993 0:00:00	"1200"	884.00
"07195500"	1/20/1993 0:00:00	"1200"	2210.00
"07195500"	1/21/1993 0:00:00	"1200"	2340.00
"07195500"	1/22/1993 0:00:00	"1200"	1620.00
"07195500"	1/23/1993 0:00:00	"1200"	1360.00
"07195500"	1/24/1993 0:00:00	"1200"	1210.00
"07195500"	1/25/1993 0:00:00	"1200"	1070.00
"07195500"	1/26/1993 0:00:00	"1200"	981.00
"07195500"	1/27/1993 0:00:00	"1200"	915.00
"07195500"	1/28/1993 0:00:00	"1200"	861.00
"07195500"	1/29/1993 0:00:00	"1200"	806.00
"07195500"	1/30/1993 0:00:00	"1200"	754.00
"07195500"	1/31/1993 0:00:00	"1200"	714.00
"07195500"	2/1/1993 0:00:00	"1200"	686.00
"07195500"	2/2/1993 0:00:00	"1200"	663.00
"07195500"	2/3/1993 0:00:00	"1200"	642.00
"07195500"	2/4/1993 0:00:00	"1200"	621.00
"07195500"	2/5/1993 0:00:00	"1200"	620.00
"07195500"	2/6/1993 0:00:00	"1200"	599.00
"07195500"	2/7/1993 0:00:00	"1200"	569.00
"07195500"	2/8/1993 0:00:00	"1200"	553.00
"07195500"	2/9/1993 0:00:00	"1200"	540.00
"07195500"	2/10/1993 0:00:00	"1200"	524.00
"07195500"	2/11/1993 0:00:00	"1200"	550.00
"07195500"	2/12/1993 0:00:00	"1200"	822.00
"07195500"	2/13/1993 0:00:00	"1200"	755.00
"07195500"	2/14/1993 0:00:00	"1200"	638.00
"07195500"	2/15/1993 0:00:00	"1200"	704.00
"07195500"	2/16/1993 0:00:00	"1200"	1420.00
"07195500"	2/17/1993 0:00:00	"1200"	1220.00
"07195500"	2/18/1993 0:00:00	"1200"	948.00
"07195500"	2/19/1993 0:00:00	"1200"	844.00
"07195500"	2/20/1993 0:00:00	"1200"	950.00
"07195500"	2/21/1993 0:00:00	"1200"	3450.00
"07195500"	2/22/1993 0:00:00	"1200"	2740.00
"07195500"	2/23/1993 0:00:00	"1200"	1910.00
"07195500"	2/24/1993 0:00:00	"1200"	1550.00
"07195500"	2/25/1993 0:00:00	"1200"	5670.00
"07195500"	2/26/1993 0:00:00	"1200"	5110.00
"07195500"	2/27/1993 0:00:00	"1200"	2620.00
"07195500"	2/28/1993 0:00:00	"1200"	1980.00
"07195500"	3/1/1993 0:00:00	"1200"	1660.00
"07195500"	3/2/1993 0:00:00	"1200"	1510.00
"07195500"	3/3/1993 0:00:00	"1200"	1380.00
"07195500"	3/4/1993 0:00:00	"1200"	1250.00
"07195500"	3/5/1993 0:00:00	"1200"	1140.00
"07195500"	3/6/1993 0:00:00	"1200"	1040.00
"07195500"	3/7/1993 0:00:00	"1200"	959.00
"07195500"	3/8/1993 0:00:00	"1200"	894.00
"07195500"	3/9/1993 0:00:00	"1200"	841.00
"07195500"	3/10/1993 0:00:00	"1200"	798.00
"07195500"	3/11/1993 0:00:00	"1200"	754.00
"07195500"	3/12/1993 0:00:00	"1200"	714.00
"07195500"	3/13/1993 0:00:00	"1200"	680.00
"07195500"	3/14/1993 0:00:00	"1200"	648.00
"07195500"	3/15/1993 0:00:00	"1200"	633.00
"07195500"	3/16/1993 0:00:00	"1200"	711.00
"07195500"	3/17/1993 0:00:00	"1200"	780.00
"07195500"	3/18/1993 0:00:00	"1200"	712.00
"07195500"	3/19/1993 0:00:00	"1200"	1580.00
"07195500"	3/20/1993 0:00:00	"1200"	3680.00
"07195500"	3/21/1993 0:00:00	"1200"	2160.00
"07195500"	3/22/1993 0:00:00	"1200"	1720.00
"07195500"	3/23/1993 0:00:00	"1200"	1590.00
"07195500"	3/24/1993 0:00:00	"1200"	1360.00
"07195500"	3/25/1993 0:00:00	"1200"	1210.00
"07195500"	3/26/1993 0:00:00	"1200"	1080.00
"07195500"	3/27/1993 0:00:00	"1200"	995.00
"07195500"	3/28/1993 0:00:00	"1200"	919.00
"07195500"	3/29/1993 0:00:00	"1200"	872.00
"07195500"	3/30/1993 0:00:00	"1200"	1090.00
"07195500"	3/31/1993 0:00:00	"1200"	1650.00
"07195500"	4/1/1993 0:00:00	"1200"	1200.00
"07195500"	4/2/1993 0:00:00	"1200"	1030.00
"07195500"	4/3/1993 0:00:00	"1200"	930.00
"07195500"	4/4/1993 0:00:00	"1200"	1570.00
"07195500"	4/5/1993 0:00:00	"1200"	4090.00
"07195500"	4/6/1993 0:00:00	"1200"	2400.00
"07195500"	4/7/1993 0:00:00	"1200"	1790.00
"07195500"	4/8/1993 0:00:00	"1200"	1510.00
"07195500"	4/9/1993 0:00:00	"1200"	1310.00
"07195500"	4/10/1993 0:00:00	"1200"	1150.00
"07195500"	4/11/1993 0:00:00	"1200"	1040.00
"07195500"	4/12/1993 0:00:00	"1200"	940.00
"07195500"	4/13/1993 0:00:00	"1200"	888.00
"07195500"	4/14/1993 0:00:00	"1200"	2880.00
"07195500"	4/15/1993 0:00:00	"1200"	8630.00
"07195500"	4/16/1993 0:00:00	"1200"	3240.00
"07195500"	4/17/1993 0:00:00	"1200"	2220.00
"07195500"	4/18/1993 0:00:00	"1200"	2330.00
"07195500"	4/19/1993 0:00:00	"1200"	1890.00
"07195500"	4/20/1993 0:00:00	"1200"	1950.00
"07195500"	4/21/1993 0:00:00	"1200"	1500.00
"07195500"	4/22/1993 0:00:00	"1200"	1270.00
"07195500"	4/23/1993 0:00:00	"1200"	1150.00
"07195500"	4/24/1993 0:00:00	"1200"	1070.00
"07195500"	4/25/1993 0:00:00	"1200"	1600.00
"07195500"	4/26/1993 0:00:00	"1200"	1300.00
"07195500"	4/27/1993 0:00:00	"1200"	1090.00
"07195500"	4/28/1993 0:00:00	"1200"	974.00
"07195500"	4/29/1993 0:00:00	"1200"	1230.00
"07195500"	4/30/1993 0:00:00	"1200"	1680.00
"07195500"	5/1/1993 0:00:00	"1200"	1270.00
"07195500"	5/2/1993 0:00:00	"1200"	1110.00
"07195500"	5/3/1993 0:00:00	"1200"	3030.00
"07195500"	5/4/1993 0:00:00	"1200"	2000.00
"07195500"	5/5/1993 0:00:00	"1200"	1410.00
"07195500"	5/6/1993 0:00:00	"1200"	1160.00
"07195500"	5/7/1993 0:00:00	"1200"	1020.00
"07195500"	5/8/1993 0:00:00	"1200"	914.00
"07195500"	5/9/1993 0:00:00	"1200"	7020.00
"07195500"	5/10/1993 0:00:00	"1200"	13700.00
"07195500"	5/11/1993 0:00:00	"1200"	6250.00
"07195500"	5/12/1993 0:00:00	"1200"	3310.00
"07195500"	5/13/1993 0:00:00	"1200"	2500.00
"07195500"	5/14/1993 0:00:00	"1200"	1920.00
"07195500"	5/15/1993 0:00:00	"1200"	1590.00
"07195500"	5/16/1993 0:00:00	"1200"	1380.00
"07195500"	5/17/1993 0:00:00	"1200"	1240.00
"07195500"	5/18/1993 0:00:00	"1200"	1280.00
"07195500"	5/19/1993 0:00:00	"1200"	1150.00
"07195500"	5/20/1993 0:00:00	"1200"	1030.00
"07195500"	5/21/1993 0:00:00	"1200"	947.00
"07195500"	5/22/1993 0:00:00	"1200"	884.00
"07195500"	5/23/1993 0:00:00	"1200"	847.00
"07195500"	5/24/1993 0:00:00	"1200"	939.00
"07195500"	5/25/1993 0:00:00	"1200"	873.00
"07195500"	5/26/1993 0:00:00	"1200"	773.00
"07195500"	5/27/1993 0:00:00	"1200"	717.00
"07195500"	5/28/1993 0:00:00	"1200"	672.00
"07195500"	5/29/1993 0:00:00	"1200"	647.00
"07195500"	5/30/1993 0:00:00	"1200"	720.00
"07195500"	5/31/1993 0:00:00	"1200"	1480.00
"07195500"	6/1/1993 0:00:00	"1200"	993.00
"07195500"	6/2/1993 0:00:00	"1200"	817.00
"07195500"	6/3/1993 0:00:00	"1200"	934.00
"07195500"	6/4/1993 0:00:00	"1200"	1080.00
"07195500"	6/5/1993 0:00:00	"1200"	801.00
"07195500"	6/6/1993 0:00:00	"1200"	704.00
"07195500"	6/7/1993 0:00:00	"1200"	644.00
"07195500"	6/8/1993 0:00:00	"1200"	662.00
"07195500"	6/9/1993 0:00:00	"1200"	863.00
"07195500"	6/10/1993 0:00:00	"1200"	972.00
"07195500"	6/11/1993 0:00:00	"1200"	1160.00
"07195500"	6/12/1993 0:00:00	"1200"	926.00
"07195500"	6/13/1993 0:00:00	"1200"	805.00
"07195500"	6/14/1993 0:00:00	"1200"	758.00
"07195500"	6/15/1993 0:00:00	"1200"	903.00
"07195500"	6/16/1993 0:00:00	"1200"	740.00
"07195500"	6/17/1993 0:00:00	"1200"	651.00
"07195500"	6/18/1993 0:00:00	"1200"	606.00
"07195500"	6/19/1993 0:00:00	"1200"	1000.00
"07195500"	6/20/1993 0:00:00	"1200"	1950.00
"07195500"	6/21/1993 0:00:00	"1200"	1220.00
"07195500"	6/22/1993 0:00:00	"1200"	949.00
"07195500"	6/23/1993 0:00:00	"1200"	813.00
"07195500"	6/24/1993 0:00:00	"1200"	747.00
"07195500"	6/25/1993 0:00:00	"1200"	2120.00
"07195500"	6/26/1993 0:00:00	"1200"	4550.00
"07195500"	6/27/1993 0:00:00	"1200"	1800.00
"07195500"	6/28/1993 0:00:00	"1200"	1450.00
"07195500"	6/29/1993 0:00:00	"1200"	1130.00
"07195500"	6/30/1993 0:00:00	"1200"	1090.00
"07195500"	7/1/1993 0:00:00	"1200"	863.00
"07195500"	7/2/1993 0:00:00	"1200"	753.00
"07195500"	7/3/1993 0:00:00	"1200"	681.00
"07195500"	7/4/1993 0:00:00	"1200"	615.00
"07195500"	7/5/1993 0:00:00	"1200"	565.00
"07195500"	7/6/1993 0:00:00	"1200"	538.00
"07195500"	7/7/1993 0:00:00	"1200"	576.00
"07195500"	7/8/1993 0:00:00	"1200"	513.00
"07195500"	7/9/1993 0:00:00	"1200"	474.00
"07195500"	7/10/1993 0:00:00	"1200"	447.00
"07195500"	7/11/1993 0:00:00	"1200"	426.00
"07195500"	7/12/1993 0:00:00	"1200"	405.00
"07195500"	7/13/1993 0:00:00	"1200"	400.00
"07195500"	7/14/1993 0:00:00	"1200"	394.00
"07195500"	7/15/1993 0:00:00	"1200"	399.00
"07195500"	7/16/1993 0:00:00	"1200"	385.00
"07195500"	7/17/1993 0:00:00	"1200"	370.00
"07195500"	7/18/1993 0:00:00	"1200"	351.00
"07195500"	7/19/1993 0:00:00	"1200"	336.00
"07195500"	7/20/1993 0:00:00	"1200"	333.00
"07195500"	7/21/1993 0:00:00	"1200"	333.00
"07195500"	7/22/1993 0:00:00	"1200"	338.00
"07195500"	7/23/1993 0:00:00	"1200"	433.00
"07195500"	7/24/1993 0:00:00	"1200"	334.00
"07195500"	7/25/1993 0:00:00	"1200"	305.00
"07195500"	7/26/1993 0:00:00	"1200"	285.00
"07195500"	7/27/1993 0:00:00	"1200"	276.00
"07195500"	7/28/1993 0:00:00	"1200"	269.00
"07195500"	7/29/1993 0:00:00	"1200"	264.00
"07195500"	7/30/1993 0:00:00	"1200"	259.00
"07195500"	7/31/1993 0:00:00	"1200"	255.00
"07195500"	8/1/1993 0:00:00	"1200"	249.00
"07195500"	8/2/1993 0:00:00	"1200"	240.00
"07195500"	8/3/1993 0:00:00	"1200"	232.00
"07195500"	8/4/1993 0:00:00	"1200"	234.00
"07195500"	8/5/1993 0:00:00	"1200"	248.00
"07195500"	8/6/1993 0:00:00	"1200"	351.00
"07195500"	8/7/1993 0:00:00	"1200"	320.00
"07195500"	8/8/1993 0:00:00	"1200"	269.00
"07195500"	8/9/1993 0:00:00	"1200"	881.00
"07195500"	8/10/1993 0:00:00	"1200"	465.00
"07195500"	8/11/1993 0:00:00	"1200"	353.00
"07195500"	8/12/1993 0:00:00	"1200"	310.00
"07195500"	8/13/1993 0:00:00	"1200"	276.00
"07195500"	8/14/1993 0:00:00	"1200"	256.00
"07195500"	8/15/1993 0:00:00	"1200"	236.00
"07195500"	8/16/1993 0:00:00	"1200"	211.00
"07195500"	8/17/1993 0:00:00	"1200"	205.00
"07195500"	8/18/1993 0:00:00	"1200"	197.00
"07195500"	8/19/1993 0:00:00	"1200"	187.00
"07195500"	8/20/1993 0:00:00	"1200"	180.00
"07195500"	8/21/1993 0:00:00	"1200"	176.00
"07195500"	8/22/1993 0:00:00	"1200"	173.00
"07195500"	8/23/1993 0:00:00	"1200"	173.00
"07195500"	8/24/1993 0:00:00	"1200"	261.00
"07195500"	8/25/1993 0:00:00	"1200"	405.00
"07195500"	8/26/1993 0:00:00	"1200"	242.00
"07195500"	8/27/1993 0:00:00	"1200"	201.00
"07195500"	8/28/1993 0:00:00	"1200"	186.00
"07195500"	8/29/1993 0:00:00	"1200"	176.00
"07195500"	8/30/1993 0:00:00	"1200"	168.00
"07195500"	8/31/1993 0:00:00	"1200"	172.00
"07195500"	9/1/1993 0:00:00	"1200"	180.00
"07195500"	9/2/1993 0:00:00	"1200"	181.00
"07195500"	9/3/1993 0:00:00	"1200"	226.00
"07195500"	9/4/1993 0:00:00	"1200"	302.00
"07195500"	9/5/1993 0:00:00	"1200"	209.00
"07195500"	9/6/1993 0:00:00	"1200"	176.00
"07195500"	9/7/1993 0:00:00	"1200"	164.00
"07195500"	9/8/1993 0:00:00	"1200"	321.00
"07195500"	9/9/1993 0:00:00	"1200"	632.00
"07195500"	9/10/1993 0:00:00	"1200"	348.00
"07195500"	9/11/1993 0:00:00	"1200"	262.00
"07195500"	9/12/1993 0:00:00	"1200"	224.00
"07195500"	9/13/1993 0:00:00	"1200"	234.00
"07195500"	9/14/1993 0:00:00	"1200"	6490.00
"07195500"	9/15/1993 0:00:00	"1200"	6220.00
"07195500"	9/16/1993 0:00:00	"1200"	2050.00
"07195500"	9/17/1993 0:00:00	"1200"	1300.00
"07195500"	9/18/1993 0:00:00	"1200"	982.00
"07195500"	9/19/1993 0:00:00	"1200"	794.00
"07195500"	9/20/1993 0:00:00	"1200"	727.00
"07195500"	9/21/1993 0:00:00	"1200"	660.00
"07195500"	9/22/1993 0:00:00	"1200"	566.00
"07195500"	9/23/1993 0:00:00	"1200"	503.00
"07195500"	9/24/1993 0:00:00	"1200"	572.00
"07195500"	9/25/1993 0:00:00	"1200"	1900.00
"07195500"	9/26/1993 0:00:00	"1200"	1840.00
"07195500"	9/27/1993 0:00:00	"1200"	1310.00
"07195500"	9/28/1993 0:00:00	"1200"	1020.00
"07195500"	9/29/1993 0:00:00	"1200"	831.00
"07195500"	9/30/1993 0:00:00	"1200"	705.00
"07195500"	10/1/1993 0:00:00	"1200"	622.00
"07195500"	10/2/1993 0:00:00	"1200"	671.00
"07195500"	10/3/1993 0:00:00	"1200"	859.00
"07195500"	10/4/1993 0:00:00	"1200"	686.00
"07195500"	10/5/1993 0:00:00	"1200"	601.00
"07195500"	10/6/1993 0:00:00	"1200"	543.00
"07195500"	10/7/1993 0:00:00	"1200"	495.00
"07195500"	10/8/1993 0:00:00	"1200"	473.00
"07195500"	10/9/1993 0:00:00	"1200"	492.00
"07195500"	10/10/1993 0:00:00	"1200"	534.00
"07195500"	10/11/1993 0:00:00	"1200"	462.00
"07195500"	10/12/1993 0:00:00	"1200"	434.00
"07195500"	10/13/1993 0:00:00	"1200"	406.00
"07195500"	10/14/1993 0:00:00	"1200"	383.00
"07195500"	10/15/1993 0:00:00	"1200"	365.00
"07195500"	10/16/1993 0:00:00	"1200"	583.00
"07195500"	10/17/1993 0:00:00	"1200"	2600.00
"07195500"	10/18/1993 0:00:00	"1200"	1280.00
"07195500"	10/19/1993 0:00:00	"1200"	1040.00
"07195500"	10/20/1993 0:00:00	"1200"	2150.00
"07195500"	10/21/1993 0:00:00	"1200"	2300.00
"07195500"	10/22/1993 0:00:00	"1200"	1430.00
"07195500"	10/23/1993 0:00:00	"1200"	1100.00
"07195500"	10/24/1993 0:00:00	"1200"	925.00
"07195500"	10/25/1993 0:00:00	"1200"	805.00
"07195500"	10/26/1993 0:00:00	"1200"	717.00
"07195500"	10/27/1993 0:00:00	"1200"	641.00
"07195500"	10/28/1993 0:00:00	"1200"	582.00
"07195500"	10/29/1993 0:00:00	"1200"	546.00
"07195500"	10/30/1993 0:00:00	"1200"	513.00
"07195500"	10/31/1993 0:00:00	"1200"	476.00
"07195500"	11/1/1993 0:00:00	"1200"	441.00
"07195500"	11/2/1993 0:00:00	"1200"	433.00
"07195500"	11/3/1993 0:00:00	"1200"	447.00
"07195500"	11/4/1993 0:00:00	"1200"	441.00
"07195500"	11/5/1993 0:00:00	"1200"	419.00
"07195500"	11/6/1993 0:00:00	"1200"	389.00
"07195500"	11/7/1993 0:00:00	"1200"	368.00
"07195500"	11/8/1993 0:00:00	"1200"	348.00
"07195500"	11/9/1993 0:00:00	"1200"	351.00
"07195500"	11/10/1993 0:00:00	"1200"	340.00
"07195500"	11/11/1993 0:00:00	"1200"	327.00
"07195500"	11/12/1993 0:00:00	"1200"	337.00
"07195500"	11/13/1993 0:00:00	"1200"	578.00
"07195500"	11/14/1993 0:00:00	"1200"	9960.00
"07195500"	11/15/1993 0:00:00	"1200"	5850.00
"07195500"	11/16/1993 0:00:00	"1200"	2970.00
"07195500"	11/17/1993 0:00:00	"1200"	5880.00
"07195500"	11/18/1993 0:00:00	"1200"	2980.00
"07195500"	11/19/1993 0:00:00	"1200"	2080.00
"07195500"	11/20/1993 0:00:00	"1200"	1620.00
"07195500"	11/21/1993 0:00:00	"1200"	1340.00
"07195500"	11/22/1993 0:00:00	"1200"	1150.00
"07195500"	11/23/1993 0:00:00	"1200"	1030.00
"07195500"	11/24/1993 0:00:00	"1200"	931.00
"07195500"	11/25/1993 0:00:00	"1200"	857.00
"07195500"	11/26/1993 0:00:00	"1200"	804.00
"07195500"	11/27/1993 0:00:00	"1200"	762.00
"07195500"	11/28/1993 0:00:00	"1200"	722.00
"07195500"	11/29/1993 0:00:00	"1200"	681.00
"07195500"	11/30/1993 0:00:00	"1200"	650.00
"07195500"	12/1/1993 0:00:00	"1200"	619.00
"07195500"	12/2/1993 0:00:00	"1200"	706.00
"07195500"	12/3/1993 0:00:00	"1200"	1010.00
"07195500"	12/4/1993 0:00:00	"1200"	1780.00
"07195500"	12/5/1993 0:00:00	"1200"	1810.00
"07195500"	12/6/1993 0:00:00	"1200"	1380.00
"07195500"	12/7/1993 0:00:00	"1200"	1160.00
"07195500"	12/8/1993 0:00:00	"1200"	1020.00
"07195500"	12/9/1993 0:00:00	"1200"	919.00
"07195500"	12/10/1993 0:00:00	"1200"	847.00
"07195500"	12/11/1993 0:00:00	"1200"	769.00
"07195500"	12/12/1993 0:00:00	"1200"	706.00
"07195500"	12/13/1993 0:00:00	"1200"	779.00
"07195500"	12/14/1993 0:00:00	"1200"	1320.00
"07195500"	12/15/1993 0:00:00	"1200"	1140.00
"07195500"	12/16/1993 0:00:00	"1200"	1000.00
"07195500"	12/17/1993 0:00:00	"1200"	914.00
"07195500"	12/18/1993 0:00:00	"1200"	842.00
"07195500"	12/19/1993 0:00:00	"1200"	782.00
"07195500"	12/20/1993 0:00:00	"1200"	734.00
"07195500"	12/21/1993 0:00:00	"1200"	695.00
"07195500"	12/22/1993 0:00:00	"1200"	653.00
"07195500"	12/23/1993 0:00:00	"1200"	616.00
"07195500"	12/24/1993 0:00:00	"1200"	590.00
"07195500"	12/25/1993 0:00:00	"1200"	559.00
"07195500"	12/26/1993 0:00:00	"1200"	532.00
"07195500"	12/27/1993 0:00:00	"1200"	513.00
"07195500"	12/28/1993 0:00:00	"1200"	498.00
"07195500"	12/29/1993 0:00:00	"1200"	480.00
"07195500"	12/30/1993 0:00:00	"1200"	460.00
"07195500"	12/31/1993 0:00:00	"1200"	445.00
"07195500"	1/1/1994 0:00:00	"1200"	433.00
"07195500"	1/2/1994 0:00:00	"1200"	420.00
"07195500"	1/3/1994 0:00:00	"1200"	427.00
"07195500"	1/4/1994 0:00:00	"1200"	429.00
"07195500"	1/5/1994 0:00:00	"1200"	415.00
"07195500"	1/6/1994 0:00:00	"1200"	405.00
"07195500"	1/7/1994 0:00:00	"1200"	391.00
"07195500"	1/8/1994 0:00:00	"1200"	372.00
"07195500"	1/9/1994 0:00:00	"1200"	358.00
"07195500"	1/10/1994 0:00:00	"1200"	349.00
"07195500"	1/11/1994 0:00:00	"1200"	352.00
"07195500"	1/12/1994 0:00:00	"1200"	350.00
"07195500"	1/13/1994 0:00:00	"1200"	344.00
"07195500"	1/14/1994 0:00:00	"1200"	335.00
"07195500"	1/15/1994 0:00:00	"1200"	330.00
"07195500"	1/16/1994 0:00:00	"1200"	332.00
"07195500"	1/17/1994 0:00:00	"1200"	450.00
"07195500"	1/18/1994 0:00:00	"1200"	477.00
"07195500"	1/19/1994 0:00:00	"1200"	398.00
"07195500"	1/20/1994 0:00:00	"1200"	375.00
"07195500"	1/21/1994 0:00:00	"1200"	364.00
"07195500"	1/22/1994 0:00:00	"1200"	358.00
"07195500"	1/23/1994 0:00:00	"1200"	359.00
"07195500"	1/24/1994 0:00:00	"1200"	366.00
"07195500"	1/25/1994 0:00:00	"1200"	381.00
"07195500"	1/26/1994 0:00:00	"1200"	440.00
"07195500"	1/27/1994 0:00:00	"1200"	1030.00
"07195500"	1/28/1994 0:00:00	"1200"	907.00
"07195500"	1/29/1994 0:00:00	"1200"	757.00
"07195500"	1/30/1994 0:00:00	"1200"	670.00
"07195500"	1/31/1994 0:00:00	"1200"	598.00
"07195500"	2/1/1994 0:00:00	"1200"	548.00
"07195500"	2/2/1994 0:00:00	"1200"	513.00
"07195500"	2/3/1994 0:00:00	"1200"	491.00
"07195500"	2/4/1994 0:00:00	"1200"	469.00
"07195500"	2/5/1994 0:00:00	"1200"	461.00
"07195500"	2/6/1994 0:00:00	"1200"	439.00
"07195500"	2/7/1994 0:00:00	"1200"	421.00
"07195500"	2/8/1994 0:00:00	"1200"	412.00
"07195500"	2/9/1994 0:00:00	"1200"	405.00
"07195500"	2/10/1994 0:00:00	"1200"	392.00
"07195500"	2/11/1994 0:00:00	"1200"	372.00
"07195500"	2/12/1994 0:00:00	"1200"	371.00
"07195500"	2/13/1994 0:00:00	"1200"	377.00
"07195500"	2/14/1994 0:00:00	"1200"	369.00
"07195500"	2/15/1994 0:00:00	"1200"	364.00
"07195500"	2/16/1994 0:00:00	"1200"	357.00
"07195500"	2/17/1994 0:00:00	"1200"	348.00
"07195500"	2/18/1994 0:00:00	"1200"	345.00
"07195500"	2/19/1994 0:00:00	"1200"	351.00
"07195500"	2/20/1994 0:00:00	"1200"	496.00
"07195500"	2/21/1994 0:00:00	"1200"	1800.00
"07195500"	2/22/1994 0:00:00	"1200"	4640.00
"07195500"	2/23/1994 0:00:00	"1200"	3560.00
"07195500"	2/24/1994 0:00:00	"1200"	2030.00
"07195500"	2/25/1994 0:00:00	"1200"	1530.00
"07195500"	2/26/1994 0:00:00	"1200"	1230.00
"07195500"	2/27/1994 0:00:00	"1200"	1040.00
"07195500"	2/28/1994 0:00:00	"1200"	963.00
"07195500"	3/1/1994 0:00:00	"1200"	1580.00
"07195500"	3/2/1994 0:00:00	"1200"	2170.00
"07195500"	3/3/1994 0:00:00	"1200"	1780.00
"07195500"	3/4/1994 0:00:00	"1200"	1470.00
"07195500"	3/5/1994 0:00:00	"1200"	1280.00
"07195500"	3/6/1994 0:00:00	"1200"	1130.00
"07195500"	3/7/1994 0:00:00	"1200"	1030.00
"07195500"	3/8/1994 0:00:00	"1200"	2720.00
"07195500"	3/9/1994 0:00:00	"1200"	4130.00
"07195500"	3/10/1994 0:00:00	"1200"	3250.00
"07195500"	3/11/1994 0:00:00	"1200"	3710.00
"07195500"	3/12/1994 0:00:00	"1200"	3950.00
"07195500"	3/13/1994 0:00:00	"1200"	2990.00
"07195500"	3/14/1994 0:00:00	"1200"	2350.00
"07195500"	3/15/1994 0:00:00	"1200"	1920.00
"07195500"	3/16/1994 0:00:00	"1200"	1620.00
"07195500"	3/17/1994 0:00:00	"1200"	1430.00
"07195500"	3/18/1994 0:00:00	"1200"	1270.00
"07195500"	3/19/1994 0:00:00	"1200"	1140.00
"07195500"	3/20/1994 0:00:00	"1200"	1060.00
"07195500"	3/21/1994 0:00:00	"1200"	980.00
"07195500"	3/22/1994 0:00:00	"1200"	904.00
"07195500"	3/23/1994 0:00:00	"1200"	856.00
"07195500"	3/24/1994 0:00:00	"1200"	819.00
"07195500"	3/25/1994 0:00:00	"1200"	791.00
"07195500"	3/26/1994 0:00:00	"1200"	1760.00
"07195500"	3/27/1994 0:00:00	"1200"	4800.00
"07195500"	3/28/1994 0:00:00	"1200"	2430.00
"07195500"	3/29/1994 0:00:00	"1200"	1720.00
"07195500"	3/30/1994 0:00:00	"1200"	1390.00
"07195500"	3/31/1994 0:00:00	"1200"	1190.00
"07195500"	4/1/1994 0:00:00	"1200"	1060.00
"07195500"	4/2/1994 0:00:00	"1200"	974.00
"07195500"	4/3/1994 0:00:00	"1200"	1120.00
"07195500"	4/4/1994 0:00:00	"1200"	1180.00
"07195500"	4/5/1994 0:00:00	"1200"	1110.00
"07195500"	4/6/1994 0:00:00	"1200"	2060.00
"07195500"	4/7/1994 0:00:00	"1200"	1540.00
"07195500"	4/8/1994 0:00:00	"1200"	1260.00
"07195500"	4/9/1994 0:00:00	"1200"	1120.00
"07195500"	4/10/1994 0:00:00	"1200"	1040.00
"07195500"	4/11/1994 0:00:00	"1200"	1220.00
"07195500"	4/12/1994 0:00:00	"1200"	3680.00
"07195500"	4/13/1994 0:00:00	"1200"	2280.00
"07195500"	4/14/1994 0:00:00	"1200"	1660.00
"07195500"	4/15/1994 0:00:00	"1200"	1410.00
"07195500"	4/16/1994 0:00:00	"1200"	1250.00
"07195500"	4/17/1994 0:00:00	"1200"	1070.00
"07195500"	4/18/1994 0:00:00	"1200"	968.00
"07195500"	4/19/1994 0:00:00	"1200"	895.00
"07195500"	4/20/1994 0:00:00	"1200"	834.00
"07195500"	4/21/1994 0:00:00	"1200"	785.00
"07195500"	4/22/1994 0:00:00	"1200"	744.00
"07195500"	4/23/1994 0:00:00	"1200"	711.00
"07195500"	4/24/1994 0:00:00	"1200"	669.00
"07195500"	4/25/1994 0:00:00	"1200"	636.00
"07195500"	4/26/1994 0:00:00	"1200"	618.00
"07195500"	4/27/1994 0:00:00	"1200"	592.00
"07195500"	4/28/1994 0:00:00	"1200"	779.00
"07195500"	4/29/1994 0:00:00	"1200"	753.00
"07195500"	4/30/1994 0:00:00	"1200"	2870.00
"07195500"	5/1/1994 0:00:00	"1200"	2040.00
"07195500"	5/2/1994 0:00:00	"1200"	1330.00
"07195500"	5/3/1994 0:00:00	"1200"	1100.00
"07195500"	5/4/1994 0:00:00	"1200"	961.00
"07195500"	5/5/1994 0:00:00	"1200"	833.00
"07195500"	5/6/1994 0:00:00	"1200"	743.00
"07195500"	5/7/1994 0:00:00	"1200"	683.00
"07195500"	5/8/1994 0:00:00	"1200"	634.00
"07195500"	5/9/1994 0:00:00	"1200"	600.00
"07195500"	5/10/1994 0:00:00	"1200"	570.00
"07195500"	5/11/1994 0:00:00	"1200"	531.00
"07195500"	5/12/1994 0:00:00	"1200"	529.00
"07195500"	5/13/1994 0:00:00	"1200"	750.00
"07195500"	5/14/1994 0:00:00	"1200"	634.00
"07195500"	5/15/1994 0:00:00	"1200"	655.00
"07195500"	5/16/1994 0:00:00	"1200"	602.00
"07195500"	5/17/1994 0:00:00	"1200"	523.00
"07195500"	5/18/1994 0:00:00	"1200"	480.00
"07195500"	5/19/1994 0:00:00	"1200"	448.00
"07195500"	5/20/1994 0:00:00	"1200"	423.00
"07195500"	5/21/1994 0:00:00	"1200"	409.00
"07195500"	5/22/1994 0:00:00	"1200"	394.00
"07195500"	5/23/1994 0:00:00	"1200"	376.00
"07195500"	5/24/1994 0:00:00	"1200"	367.00
"07195500"	5/25/1994 0:00:00	"1200"	375.00
"07195500"	5/26/1994 0:00:00	"1200"	609.00
"07195500"	5/27/1994 0:00:00	"1200"	528.00
"07195500"	5/28/1994 0:00:00	"1200"	436.00
"07195500"	5/29/1994 0:00:00	"1200"	414.00
"07195500"	5/30/1994 0:00:00	"1200"	409.00
"07195500"	5/31/1994 0:00:00	"1200"	375.00
"07195500"	6/1/1994 0:00:00	"1200"	357.00
"07195500"	6/2/1994 0:00:00	"1200"	339.00
"07195500"	6/3/1994 0:00:00	"1200"	465.00
"07195500"	6/4/1994 0:00:00	"1200"	645.00
"07195500"	6/5/1994 0:00:00	"1200"	1190.00
"07195500"	6/6/1994 0:00:00	"1200"	682.00
"07195500"	6/7/1994 0:00:00	"1200"	533.00
"07195500"	6/8/1994 0:00:00	"1200"	464.00
"07195500"	6/9/1994 0:00:00	"1200"	448.00
"07195500"	6/10/1994 0:00:00	"1200"	595.00
"07195500"	6/11/1994 0:00:00	"1200"	443.00
"07195500"	6/12/1994 0:00:00	"1200"	383.00
"07195500"	6/13/1994 0:00:00	"1200"	346.00
"07195500"	6/14/1994 0:00:00	"1200"	326.00
"07195500"	6/15/1994 0:00:00	"1200"	308.00
"07195500"	6/16/1994 0:00:00	"1200"	305.00
"07195500"	6/17/1994 0:00:00	"1200"	292.00
"07195500"	6/18/1994 0:00:00	"1200"	291.00
"07195500"	6/19/1994 0:00:00	"1200"	279.00
"07195500"	6/20/1994 0:00:00	"1200"	276.00
"07195500"	6/21/1994 0:00:00	"1200"	267.00
"07195500"	6/22/1994 0:00:00	"1200"	270.00
"07195500"	6/23/1994 0:00:00	"1200"	265.00
"07195500"	6/24/1994 0:00:00	"1200"	254.00
"07195500"	6/25/1994 0:00:00	"1200"	252.00
"07195500"	6/26/1994 0:00:00	"1200"	239.00
"07195500"	6/27/1994 0:00:00	"1200"	224.00
"07195500"	6/28/1994 0:00:00	"1200"	223.00
"07195500"	6/29/1994 0:00:00	"1200"	216.00
"07195500"	6/30/1994 0:00:00	"1200"	209.00
"07195500"	7/1/1994 0:00:00	"1200"	596.00
"07195500"	7/2/1994 0:00:00	"1200"	410.00
"07195500"	7/3/1994 0:00:00	"1200"	281.00
"07195500"	7/4/1994 0:00:00	"1200"	242.00
"07195500"	7/5/1994 0:00:00	"1200"	218.00
"07195500"	7/6/1994 0:00:00	"1200"	208.00
"07195500"	7/7/1994 0:00:00	"1200"	205.00
"07195500"	7/8/1994 0:00:00	"1200"	296.00
"07195500"	7/9/1994 0:00:00	"1200"	358.00
"07195500"	7/10/1994 0:00:00	"1200"	254.00
"07195500"	7/11/1994 0:00:00	"1200"	220.00
"07195500"	7/12/1994 0:00:00	"1200"	209.00
"07195500"	7/13/1994 0:00:00	"1200"	353.00
"07195500"	7/14/1994 0:00:00	"1200"	660.00
"07195500"	7/15/1994 0:00:00	"1200"	411.00
"07195500"	7/16/1994 0:00:00	"1200"	375.00
"07195500"	7/17/1994 0:00:00	"1200"	292.00
"07195500"	7/18/1994 0:00:00	"1200"	261.00
"07195500"	7/19/1994 0:00:00	"1200"	248.00
"07195500"	7/20/1994 0:00:00	"1200"	232.00
"07195500"	7/21/1994 0:00:00	"1200"	239.00
"07195500"	7/22/1994 0:00:00	"1200"	291.00
"07195500"	7/23/1994 0:00:00	"1200"	247.00
"07195500"	7/24/1994 0:00:00	"1200"	226.00
"07195500"	7/25/1994 0:00:00	"1200"	421.00
"07195500"	7/26/1994 0:00:00	"1200"	690.00
"07195500"	7/27/1994 0:00:00	"1200"	854.00
"07195500"	7/28/1994 0:00:00	"1200"	498.00
"07195500"	7/29/1994 0:00:00	"1200"	343.00
"07195500"	7/30/1994 0:00:00	"1200"	303.00
"07195500"	7/31/1994 0:00:00	"1200"	268.00
"07195500"	8/1/1994 0:00:00	"1200"	231.00
"07195500"	8/2/1994 0:00:00	"1200"	218.00
"07195500"	8/3/1994 0:00:00	"1200"	214.00
"07195500"	8/4/1994 0:00:00	"1200"	208.00
"07195500"	8/5/1994 0:00:00	"1200"	203.00
"07195500"	8/6/1994 0:00:00	"1200"	199.00
"07195500"	8/7/1994 0:00:00	"1200"	193.00
"07195500"	8/8/1994 0:00:00	"1200"	183.00
"07195500"	8/9/1994 0:00:00	"1200"	176.00
"07195500"	8/10/1994 0:00:00	"1200"	170.00
"07195500"	8/11/1994 0:00:00	"1200"	163.00
"07195500"	8/12/1994 0:00:00	"1200"	157.00
"07195500"	8/13/1994 0:00:00	"1200"	156.00
"07195500"	8/14/1994 0:00:00	"1200"	152.00
"07195500"	8/15/1994 0:00:00	"1200"	149.00
"07195500"	8/16/1994 0:00:00	"1200"	150.00
"07195500"	8/17/1994 0:00:00	"1200"	146.00
"07195500"	8/18/1994 0:00:00	"1200"	141.00
"07195500"	8/19/1994 0:00:00	"1200"	151.00
"07195500"	8/20/1994 0:00:00	"1200"	308.00
"07195500"	8/21/1994 0:00:00	"1200"	390.00
"07195500"	8/22/1994 0:00:00	"1200"	250.00
"07195500"	8/23/1994 0:00:00	"1200"	203.00
"07195500"	8/24/1994 0:00:00	"1200"	185.00
"07195500"	8/25/1994 0:00:00	"1200"	174.00
"07195500"	8/26/1994 0:00:00	"1200"	173.00
"07195500"	8/27/1994 0:00:00	"1200"	167.00
"07195500"	8/28/1994 0:00:00	"1200"	156.00
"07195500"	8/29/1994 0:00:00	"1200"	147.00
"07195500"	8/30/1994 0:00:00	"1200"	144.00
"07195500"	8/31/1994 0:00:00	"1200"	156.00
"07195500"	9/1/1994 0:00:00	"1200"	197.00
"07195500"	9/2/1994 0:00:00	"1200"	191.00
"07195500"	9/3/1994 0:00:00	"1200"	172.00
"07195500"	9/4/1994 0:00:00	"1200"	160.00
"07195500"	9/5/1994 0:00:00	"1200"	153.00
"07195500"	9/6/1994 0:00:00	"1200"	159.00
"07195500"	9/7/1994 0:00:00	"1200"	161.00
"07195500"	9/8/1994 0:00:00	"1200"	157.00
"07195500"	9/9/1994 0:00:00	"1200"	152.00
"07195500"	9/10/1994 0:00:00	"1200"	148.00
"07195500"	9/11/1994 0:00:00	"1200"	141.00
"07195500"	9/12/1994 0:00:00	"1200"	133.00
"07195500"	9/13/1994 0:00:00	"1200"	133.00
"07195500"	9/14/1994 0:00:00	"1200"	134.00
"07195500"	9/15/1994 0:00:00	"1200"	130.00
"07195500"	9/16/1994 0:00:00	"1200"	132.00
"07195500"	9/17/1994 0:00:00	"1200"	128.00
"07195500"	9/18/1994 0:00:00	"1200"	123.00
"07195500"	9/19/1994 0:00:00	"1200"	118.00
"07195500"	9/20/1994 0:00:00	"1200"	119.00
"07195500"	9/21/1994 0:00:00	"1200"	121.00
"07195500"	9/22/1994 0:00:00	"1200"	129.00
"07195500"	9/23/1994 0:00:00	"1200"	135.00
"07195500"	9/24/1994 0:00:00	"1200"	141.00
"07195500"	9/25/1994 0:00:00	"1200"	143.00
"07195500"	9/26/1994 0:00:00	"1200"	142.00
"07195500"	9/27/1994 0:00:00	"1200"	137.00
"07195500"	9/28/1994 0:00:00	"1200"	133.00
"07195500"	9/29/1994 0:00:00	"1200"	130.00
"07195500"	9/30/1994 0:00:00	"1200"	128.00
"07195500"	10/1/1994 0:00:00	"1200"	123.00
"07195500"	10/2/1994 0:00:00	"1200"	121.00
"07195500"	10/3/1994 0:00:00	"1200"	114.00
"07195500"	10/4/1994 0:00:00	"1200"	113.00
"07195500"	10/5/1994 0:00:00	"1200"	118.00
"07195500"	10/6/1994 0:00:00	"1200"	118.00
"07195500"	10/7/1994 0:00:00	"1200"	122.00
"07195500"	10/8/1994 0:00:00	"1200"	188.00
"07195500"	10/9/1994 0:00:00	"1200"	351.00
"07195500"	10/10/1994 0:00:00	"1200"	222.00
"07195500"	10/11/1994 0:00:00	"1200"	182.00
"07195500"	10/12/1994 0:00:00	"1200"	172.00
"07195500"	10/13/1994 0:00:00	"1200"	163.00
"07195500"	10/14/1994 0:00:00	"1200"	160.00
"07195500"	10/15/1994 0:00:00	"1200"	156.00
"07195500"	10/16/1994 0:00:00	"1200"	155.00
"07195500"	10/17/1994 0:00:00	"1200"	161.00
"07195500"	10/18/1994 0:00:00	"1200"	161.00
"07195500"	10/19/1994 0:00:00	"1200"	162.00
"07195500"	10/20/1994 0:00:00	"1200"	180.00
"07195500"	10/21/1994 0:00:00	"1200"	219.00
"07195500"	10/22/1994 0:00:00	"1200"	221.00
"07195500"	10/23/1994 0:00:00	"1200"	196.00
"07195500"	10/24/1994 0:00:00	"1200"	182.00
"07195500"	10/25/1994 0:00:00	"1200"	173.00
"07195500"	10/26/1994 0:00:00	"1200"	172.00
"07195500"	10/27/1994 0:00:00	"1200"	167.00
"07195500"	10/28/1994 0:00:00	"1200"	161.00
"07195500"	10/29/1994 0:00:00	"1200"	159.00
"07195500"	10/30/1994 0:00:00	"1200"	156.00
"07195500"	10/31/1994 0:00:00	"1200"	150.00
"07195500"	11/1/1994 0:00:00	"1200"	154.00
"07195500"	11/2/1994 0:00:00	"1200"	153.00
"07195500"	11/3/1994 0:00:00	"1200"	173.00
"07195500"	11/4/1994 0:00:00	"1200"	830.00
"07195500"	11/5/1994 0:00:00	"1200"	6090.00
"07195500"	11/6/1994 0:00:00	"1200"	4220.00
"07195500"	11/7/1994 0:00:00	"1200"	1730.00
"07195500"	11/8/1994 0:00:00	"1200"	1150.00
"07195500"	11/9/1994 0:00:00	"1200"	1150.00
"07195500"	11/10/1994 0:00:00	"1200"	1790.00
"07195500"	11/11/1994 0:00:00	"1200"	1110.00
"07195500"	11/12/1994 0:00:00	"1200"	857.00
"07195500"	11/13/1994 0:00:00	"1200"	693.00
"07195500"	11/14/1994 0:00:00	"1200"	739.00
"07195500"	11/15/1994 0:00:00	"1200"	2050.00
"07195500"	11/16/1994 0:00:00	"1200"	1260.00
"07195500"	11/17/1994 0:00:00	"1200"	888.00
"07195500"	11/18/1994 0:00:00	"1200"	717.00
"07195500"	11/19/1994 0:00:00	"1200"	619.00
"07195500"	11/20/1994 0:00:00	"1200"	700.00
"07195500"	11/21/1994 0:00:00	"1200"	1360.00
"07195500"	11/22/1994 0:00:00	"1200"	1040.00
"07195500"	11/23/1994 0:00:00	"1200"	820.00
"07195500"	11/24/1994 0:00:00	"1200"	692.00
"07195500"	11/25/1994 0:00:00	"1200"	596.00
"07195500"	11/26/1994 0:00:00	"1200"	543.00
"07195500"	11/27/1994 0:00:00	"1200"	514.00
"07195500"	11/28/1994 0:00:00	"1200"	473.00
"07195500"	11/29/1994 0:00:00	"1200"	435.00
"07195500"	11/30/1994 0:00:00	"1200"	404.00
"07195500"	12/1/1994 0:00:00	"1200"	379.00
"07195500"	12/2/1994 0:00:00	"1200"	357.00
"07195500"	12/3/1994 0:00:00	"1200"	342.00
"07195500"	12/4/1994 0:00:00	"1200"	332.00
"07195500"	12/5/1994 0:00:00	"1200"	315.00
"07195500"	12/6/1994 0:00:00	"1200"	308.00
"07195500"	12/7/1994 0:00:00	"1200"	301.00
"07195500"	12/8/1994 0:00:00	"1200"	460.00
"07195500"	12/9/1994 0:00:00	"1200"	3360.00
"07195500"	12/10/1994 0:00:00	"1200"	2060.00
"07195500"	12/11/1994 0:00:00	"1200"	1320.00
"07195500"	12/12/1994 0:00:00	"1200"	1010.00
"07195500"	12/13/1994 0:00:00	"1200"	836.00
"07195500"	12/14/1994 0:00:00	"1200"	706.00
"07195500"	12/15/1994 0:00:00	"1200"	621.00
"07195500"	12/16/1994 0:00:00	"1200"	586.00
"07195500"	12/17/1994 0:00:00	"1200"	587.00
"07195500"	12/18/1994 0:00:00	"1200"	526.00
"07195500"	12/19/1994 0:00:00	"1200"	479.00
"07195500"	12/20/1994 0:00:00	"1200"	458.00
"07195500"	12/21/1994 0:00:00	"1200"	459.00
"07195500"	12/22/1994 0:00:00	"1200"	447.00
"07195500"	12/23/1994 0:00:00	"1200"	423.00
"07195500"	12/24/1994 0:00:00	"1200"	402.00
"07195500"	12/25/1994 0:00:00	"1200"	385.00
"07195500"	12/26/1994 0:00:00	"1200"	366.00
"07195500"	12/27/1994 0:00:00	"1200"	351.00
"07195500"	12/28/1994 0:00:00	"1200"	343.00
"07195500"	12/29/1994 0:00:00	"1200"	336.00
"07195500"	12/30/1994 0:00:00	"1200"	331.00
"07195500"	12/31/1994 0:00:00	"1200"	325.00
"07195500"	1/1/1995 0:00:00	"1200"	323.00
"07195500"	1/2/1995 0:00:00	"1200"	317.00
"07195500"	1/3/1995 0:00:00	"1200"	305.00
"07195500"	1/4/1995 0:00:00	"1200"	296.00
"07195500"	1/5/1995 0:00:00	"1200"	287.00
"07195500"	1/6/1995 0:00:00	"1200"	288.00
"07195500"	1/7/1995 0:00:00	"1200"	297.00
"07195500"	1/8/1995 0:00:00	"1200"	293.00
"07195500"	1/9/1995 0:00:00	"1200"	283.00
"07195500"	1/10/1995 0:00:00	"1200"	285.00
"07195500"	1/11/1995 0:00:00	"1200"	285.00
"07195500"	1/12/1995 0:00:00	"1200"	287.00
"07195500"	1/13/1995 0:00:00	"1200"	2170.00
"07195500"	1/14/1995 0:00:00	"1200"	10200.00
"07195500"	1/15/1995 0:00:00	"1200"	4130.00
"07195500"	1/16/1995 0:00:00	"1200"	2590.00
"07195500"	1/17/1995 0:00:00	"1200"	1780.00
"07195500"	1/18/1995 0:00:00	"1200"	1490.00
"07195500"	1/19/1995 0:00:00	"1200"	2880.00
"07195500"	1/20/1995 0:00:00	"1200"	2460.00
"07195500"	1/21/1995 0:00:00	"1200"	2020.00
"07195500"	1/22/1995 0:00:00	"1200"	1680.00
"07195500"	1/23/1995 0:00:00	"1200"	1440.00
"07195500"	1/24/1995 0:00:00	"1200"	1260.00
"07195500"	1/25/1995 0:00:00	"1200"	1280.00
"07195500"	1/26/1995 0:00:00	"1200"	1300.00
"07195500"	1/27/1995 0:00:00	"1200"	1350.00
"07195500"	1/28/1995 0:00:00	"1200"	1290.00
"07195500"	1/29/1995 0:00:00	"1200"	1120.00
"07195500"	1/30/1995 0:00:00	"1200"	1050.00
"07195500"	1/31/1995 0:00:00	"1200"	983.00
"07195500"	2/1/1995 0:00:00	"1200"	915.00
"07195500"	2/2/1995 0:00:00	"1200"	848.00
"07195500"	2/3/1995 0:00:00	"1200"	787.00
"07195500"	2/4/1995 0:00:00	"1200"	713.00
"07195500"	2/5/1995 0:00:00	"1200"	656.00
"07195500"	2/6/1995 0:00:00	"1200"	609.00
"07195500"	2/7/1995 0:00:00	"1200"	579.00
"07195500"	2/8/1995 0:00:00	"1200"	547.00
"07195500"	2/9/1995 0:00:00	"1200"	523.00
"07195500"	2/10/1995 0:00:00	"1200"	510.00
"07195500"	2/11/1995 0:00:00	"1200"	488.00
"07195500"	2/12/1995 0:00:00	"1200"	461.00
"07195500"	2/13/1995 0:00:00	"1200"	446.00
"07195500"	2/14/1995 0:00:00	"1200"	453.00
"07195500"	2/15/1995 0:00:00	"1200"	500.00
"07195500"	2/16/1995 0:00:00	"1200"	528.00
"07195500"	2/17/1995 0:00:00	"1200"	509.00
"07195500"	2/18/1995 0:00:00	"1200"	472.00
"07195500"	2/19/1995 0:00:00	"1200"	448.00
"07195500"	2/20/1995 0:00:00	"1200"	429.00
"07195500"	2/21/1995 0:00:00	"1200"	418.00
"07195500"	2/22/1995 0:00:00	"1200"	408.00
"07195500"	2/23/1995 0:00:00	"1200"	397.00
"07195500"	2/24/1995 0:00:00	"1200"	384.00
"07195500"	2/25/1995 0:00:00	"1200"	369.00
"07195500"	2/26/1995 0:00:00	"1200"	361.00
"07195500"	2/27/1995 0:00:00	"1200"	485.00
"07195500"	2/28/1995 0:00:00	"1200"	647.00
"07195500"	3/1/1995 0:00:00	"1200"	527.00
"07195500"	3/2/1995 0:00:00	"1200"	481.00
"07195500"	3/3/1995 0:00:00	"1200"	461.00
"07195500"	3/4/1995 0:00:00	"1200"	448.00
"07195500"	3/5/1995 0:00:00	"1200"	447.00
"07195500"	3/6/1995 0:00:00	"1200"	447.00
"07195500"	3/7/1995 0:00:00	"1200"	4090.00
"07195500"	3/8/1995 0:00:00	"1200"	2940.00
"07195500"	3/9/1995 0:00:00	"1200"	1770.00
"07195500"	3/10/1995 0:00:00	"1200"	1370.00
"07195500"	3/11/1995 0:00:00	"1200"	1120.00
"07195500"	3/12/1995 0:00:00	"1200"	956.00
"07195500"	3/13/1995 0:00:00	"1200"	843.00
"07195500"	3/14/1995 0:00:00	"1200"	775.00
"07195500"	3/15/1995 0:00:00	"1200"	754.00
"07195500"	3/16/1995 0:00:00	"1200"	684.00
"07195500"	3/17/1995 0:00:00	"1200"	618.00
"07195500"	3/18/1995 0:00:00	"1200"	563.00
"07195500"	3/19/1995 0:00:00	"1200"	530.00
"07195500"	3/20/1995 0:00:00	"1200"	514.00
"07195500"	3/21/1995 0:00:00	"1200"	490.00
"07195500"	3/22/1995 0:00:00	"1200"	471.00
"07195500"	3/23/1995 0:00:00	"1200"	453.00
"07195500"	3/24/1995 0:00:00	"1200"	431.00
"07195500"	3/25/1995 0:00:00	"1200"	414.00
"07195500"	3/26/1995 0:00:00	"1200"	784.00
"07195500"	3/27/1995 0:00:00	"1200"	856.00
"07195500"	3/28/1995 0:00:00	"1200"	663.00
"07195500"	3/29/1995 0:00:00	"1200"	563.00
"07195500"	3/30/1995 0:00:00	"1200"	514.00
"07195500"	3/31/1995 0:00:00	"1200"	479.00
"07195500"	4/1/1995 0:00:00	"1200"	446.00
"07195500"	4/2/1995 0:00:00	"1200"	420.00
"07195500"	4/3/1995 0:00:00	"1200"	400.00
"07195500"	4/4/1995 0:00:00	"1200"	387.00
"07195500"	4/5/1995 0:00:00	"1200"	371.00
"07195500"	4/6/1995 0:00:00	"1200"	361.00
"07195500"	4/7/1995 0:00:00	"1200"	349.00
"07195500"	4/8/1995 0:00:00	"1200"	337.00
"07195500"	4/9/1995 0:00:00	"1200"	327.00
"07195500"	4/10/1995 0:00:00	"1200"	344.00
"07195500"	4/11/1995 0:00:00	"1200"	1620.00
"07195500"	4/12/1995 0:00:00	"1200"	2040.00
"07195500"	4/13/1995 0:00:00	"1200"	1140.00
"07195500"	4/14/1995 0:00:00	"1200"	853.00
"07195500"	4/15/1995 0:00:00	"1200"	691.00
"07195500"	4/16/1995 0:00:00	"1200"	582.00
"07195500"	4/17/1995 0:00:00	"1200"	526.00
"07195500"	4/18/1995 0:00:00	"1200"	756.00
"07195500"	4/19/1995 0:00:00	"1200"	783.00
"07195500"	4/20/1995 0:00:00	"1200"	7750.00
"07195500"	4/21/1995 0:00:00	"1200"	4380.00
"07195500"	4/22/1995 0:00:00	"1200"	2190.00
"07195500"	4/23/1995 0:00:00	"1200"	1900.00
"07195500"	4/24/1995 0:00:00	"1200"	1890.00
"07195500"	4/25/1995 0:00:00	"1200"	1430.00
"07195500"	4/26/1995 0:00:00	"1200"	1180.00
"07195500"	4/27/1995 0:00:00	"1200"	1030.00
"07195500"	4/28/1995 0:00:00	"1200"	887.00
"07195500"	4/29/1995 0:00:00	"1200"	1160.00
"07195500"	4/30/1995 0:00:00	"1200"	2340.00
"07195500"	5/1/1995 0:00:00	"1200"	4290.00
"07195500"	5/2/1995 0:00:00	"1200"	2830.00
"07195500"	5/3/1995 0:00:00	"1200"	1910.00
"07195500"	5/4/1995 0:00:00	"1200"	2060.00
"07195500"	5/5/1995 0:00:00	"1200"	1580.00
"07195500"	5/6/1995 0:00:00	"1200"	1730.00
"07195500"	5/7/1995 0:00:00	"1200"	3460.00
"07195500"	5/8/1995 0:00:00	"1200"	10200.00
"07195500"	5/9/1995 0:00:00	"1200"	9850.00
"07195500"	5/10/1995 0:00:00	"1200"	3520.00
"07195500"	5/11/1995 0:00:00	"1200"	2370.00
"07195500"	5/12/1995 0:00:00	"1200"	1820.00
"07195500"	5/13/1995 0:00:00	"1200"	1540.00
"07195500"	5/14/1995 0:00:00	"1200"	2100.00
"07195500"	5/15/1995 0:00:00	"1200"	1530.00
"07195500"	5/16/1995 0:00:00	"1200"	1170.00
"07195500"	5/17/1995 0:00:00	"1200"	1040.00
"07195500"	5/18/1995 0:00:00	"1200"	1060.00
"07195500"	5/19/1995 0:00:00	"1200"	927.00
"07195500"	5/20/1995 0:00:00	"1200"	824.00
"07195500"	5/21/1995 0:00:00	"1200"	746.00
"07195500"	5/22/1995 0:00:00	"1200"	687.00
"07195500"	5/23/1995 0:00:00	"1200"	650.00
"07195500"	5/24/1995 0:00:00	"1200"	760.00
"07195500"	5/25/1995 0:00:00	"1200"	1620.00
"07195500"	5/26/1995 0:00:00	"1200"	1390.00
"07195500"	5/27/1995 0:00:00	"1200"	1150.00
"07195500"	5/28/1995 0:00:00	"1200"	1110.00
"07195500"	5/29/1995 0:00:00	"1200"	896.00
"07195500"	5/30/1995 0:00:00	"1200"	768.00
"07195500"	5/31/1995 0:00:00	"1200"	736.00
"07195500"	6/1/1995 0:00:00	"1200"	706.00
"07195500"	6/2/1995 0:00:00	"1200"	675.00
"07195500"	6/3/1995 0:00:00	"1200"	1060.00
"07195500"	6/4/1995 0:00:00	"1200"	1580.00
"07195500"	6/5/1995 0:00:00	"1200"	2130.00
"07195500"	6/6/1995 0:00:00	"1200"	2170.00
"07195500"	6/7/1995 0:00:00	"1200"	1550.00
"07195500"	6/8/1995 0:00:00	"1200"	1190.00
"07195500"	6/9/1995 0:00:00	"1200"	2440.00
"07195500"	6/10/1995 0:00:00	"1200"	4340.00
"07195500"	6/11/1995 0:00:00	"1200"	10500.00
"07195500"	6/12/1995 0:00:00	"1200"	3440.00
"07195500"	6/13/1995 0:00:00	"1200"	2210.00
"07195500"	6/14/1995 0:00:00	"1200"	1690.00
"07195500"	6/15/1995 0:00:00	"1200"	1400.00
"07195500"	6/16/1995 0:00:00	"1200"	1190.00
"07195500"	6/17/1995 0:00:00	"1200"	1040.00
"07195500"	6/18/1995 0:00:00	"1200"	925.00
"07195500"	6/19/1995 0:00:00	"1200"	829.00
"07195500"	6/20/1995 0:00:00	"1200"	770.00
"07195500"	6/21/1995 0:00:00	"1200"	712.00
"07195500"	6/22/1995 0:00:00	"1200"	662.00
"07195500"	6/23/1995 0:00:00	"1200"	624.00
"07195500"	6/24/1995 0:00:00	"1200"	1070.00
"07195500"	6/25/1995 0:00:00	"1200"	762.00
"07195500"	6/26/1995 0:00:00	"1200"	628.00
"07195500"	6/27/1995 0:00:00	"1200"	572.00
"07195500"	6/28/1995 0:00:00	"1200"	534.00
"07195500"	6/29/1995 0:00:00	"1200"	523.00
"07195500"	6/30/1995 0:00:00	"1200"	538.00
"07195500"	7/1/1995 0:00:00	"1200"	500.00
"07195500"	7/2/1995 0:00:00	"1200"	471.00
"07195500"	7/3/1995 0:00:00	"1200"	477.00
"07195500"	7/4/1995 0:00:00	"1200"	531.00
"07195500"	7/5/1995 0:00:00	"1200"	566.00
"07195500"	7/6/1995 0:00:00	"1200"	577.00
"07195500"	7/7/1995 0:00:00	"1200"	472.00
"07195500"	7/8/1995 0:00:00	"1200"	435.00
"07195500"	7/9/1995 0:00:00	"1200"	408.00
"07195500"	7/10/1995 0:00:00	"1200"	384.00
"07195500"	7/11/1995 0:00:00	"1200"	375.00
"07195500"	7/12/1995 0:00:00	"1200"	365.00
"07195500"	7/13/1995 0:00:00	"1200"	352.00
"07195500"	7/14/1995 0:00:00	"1200"	342.00
"07195500"	7/15/1995 0:00:00	"1200"	335.00
"07195500"	7/16/1995 0:00:00	"1200"	325.00
"07195500"	7/17/1995 0:00:00	"1200"	322.00
"07195500"	7/18/1995 0:00:00	"1200"	346.00
"07195500"	7/19/1995 0:00:00	"1200"	330.00
"07195500"	7/20/1995 0:00:00	"1200"	345.00
"07195500"	7/21/1995 0:00:00	"1200"	366.00
"07195500"	7/22/1995 0:00:00	"1200"	347.00
"07195500"	7/23/1995 0:00:00	"1200"	365.00
"07195500"	7/24/1995 0:00:00	"1200"	480.00
"07195500"	7/25/1995 0:00:00	"1200"	527.00
"07195500"	7/26/1995 0:00:00	"1200"	533.00
"07195500"	7/27/1995 0:00:00	"1200"	571.00
"07195500"	7/28/1995 0:00:00	"1200"	432.00
"07195500"	7/29/1995 0:00:00	"1200"	372.00
"07195500"	7/30/1995 0:00:00	"1200"	334.00
"07195500"	7/31/1995 0:00:00	"1200"	306.00
"07195500"	8/1/1995 0:00:00	"1200"	297.00
"07195500"	8/2/1995 0:00:00	"1200"	299.00
"07195500"	8/3/1995 0:00:00	"1200"	291.00
"07195500"	8/4/1995 0:00:00	"1200"	291.00
"07195500"	8/5/1995 0:00:00	"1200"	280.00
"07195500"	8/6/1995 0:00:00	"1200"	271.00
"07195500"	8/7/1995 0:00:00	"1200"	258.00
"07195500"	8/8/1995 0:00:00	"1200"	254.00
"07195500"	8/9/1995 0:00:00	"1200"	247.00
"07195500"	8/10/1995 0:00:00	"1200"	240.00
"07195500"	8/11/1995 0:00:00	"1200"	234.00
"07195500"	8/12/1995 0:00:00	"1200"	228.00
"07195500"	8/13/1995 0:00:00	"1200"	221.00
"07195500"	8/14/1995 0:00:00	"1200"	212.00
"07195500"	8/15/1995 0:00:00	"1200"	212.00
"07195500"	8/16/1995 0:00:00	"1200"	216.00
"07195500"	8/17/1995 0:00:00	"1200"	209.00
"07195500"	8/18/1995 0:00:00	"1200"	203.00
"07195500"	8/19/1995 0:00:00	"1200"	197.00
"07195500"	8/20/1995 0:00:00	"1200"	196.00
"07195500"	8/21/1995 0:00:00	"1200"	187.00
"07195500"	8/22/1995 0:00:00	"1200"	184.00
"07195500"	8/23/1995 0:00:00	"1200"	185.00
"07195500"	8/24/1995 0:00:00	"1200"	178.00
"07195500"	8/25/1995 0:00:00	"1200"	179.00
"07195500"	8/26/1995 0:00:00	"1200"	178.00
"07195500"	8/27/1995 0:00:00	"1200"	179.00
"07195500"	8/28/1995 0:00:00	"1200"	168.00
"07195500"	8/29/1995 0:00:00	"1200"	165.00
"07195500"	8/30/1995 0:00:00	"1200"	165.00
"07195500"	8/31/1995 0:00:00	"1200"	163.00
"07195500"	9/1/1995 0:00:00	"1200"	160.00
"07195500"	9/2/1995 0:00:00	"1200"	170.00
"07195500"	9/3/1995 0:00:00	"1200"	164.00
"07195500"	9/4/1995 0:00:00	"1200"	154.00
"07195500"	9/5/1995 0:00:00	"1200"	149.00
"07195500"	9/6/1995 0:00:00	"1200"	150.00
"07195500"	9/7/1995 0:00:00	"1200"	155.00
"07195500"	9/8/1995 0:00:00	"1200"	161.00
"07195500"	9/9/1995 0:00:00	"1200"	166.00
"07195500"	9/10/1995 0:00:00	"1200"	165.00
"07195500"	9/11/1995 0:00:00	"1200"	155.00
"07195500"	9/12/1995 0:00:00	"1200"	159.00
"07195500"	9/13/1995 0:00:00	"1200"	168.00
"07195500"	9/14/1995 0:00:00	"1200"	163.00
"07195500"	9/15/1995 0:00:00	"1200"	163.00
"07195500"	9/16/1995 0:00:00	"1200"	213.00
"07195500"	9/17/1995 0:00:00	"1200"	377.00
"07195500"	9/18/1995 0:00:00	"1200"	255.00
"07195500"	9/19/1995 0:00:00	"1200"	212.00
"07195500"	9/20/1995 0:00:00	"1200"	211.00
"07195500"	9/21/1995 0:00:00	"1200"	200.00
"07195500"	9/22/1995 0:00:00	"1200"	188.00
"07195500"	9/23/1995 0:00:00	"1200"	183.00
"07195500"	9/24/1995 0:00:00	"1200"	181.00
"07195500"	9/25/1995 0:00:00	"1200"	176.00
"07195500"	9/26/1995 0:00:00	"1200"	183.00
"07195500"	9/27/1995 0:00:00	"1200"	183.00
"07195500"	9/28/1995 0:00:00	"1200"	181.00
"07195500"	9/29/1995 0:00:00	"1200"	180.00
"07195500"	9/30/1995 0:00:00	"1200"	183.00
"07195500"	10/1/1995 0:00:00	"1200"	250.00
"07195500"	10/2/1995 0:00:00	"1200"	269.00
"07195500"	10/3/1995 0:00:00	"1200"	297.00
"07195500"	10/4/1995 0:00:00	"1200"	290.00
"07195500"	10/5/1995 0:00:00	"1200"	234.00
"07195500"	10/6/1995 0:00:00	"1200"	210.00
"07195500"	10/7/1995 0:00:00	"1200"	198.00
"07195500"	10/8/1995 0:00:00	"1200"	190.00
"07195500"	10/9/1995 0:00:00	"1200"	176.00
"07195500"	10/10/1995 0:00:00	"1200"	178.00
"07195500"	10/11/1995 0:00:00	"1200"	177.00
"07195500"	10/12/1995 0:00:00	"1200"	176.00
"07195500"	10/13/1995 0:00:00	"1200"	171.00
"07195500"	10/14/1995 0:00:00	"1200"	167.00
"07195500"	10/15/1995 0:00:00	"1200"	163.00
"07195500"	10/16/1995 0:00:00	"1200"	159.00
"07195500"	10/17/1995 0:00:00	"1200"	158.00
"07195500"	10/18/1995 0:00:00	"1200"	160.00
"07195500"	10/19/1995 0:00:00	"1200"	157.00
"07195500"	10/20/1995 0:00:00	"1200"	162.00
"07195500"	10/21/1995 0:00:00	"1200"	168.00
"07195500"	10/22/1995 0:00:00	"1200"	162.00
"07195500"	10/23/1995 0:00:00	"1200"	154.00
"07195500"	10/24/1995 0:00:00	"1200"	152.00
"07195500"	10/25/1995 0:00:00	"1200"	160.00
"07195500"	10/26/1995 0:00:00	"1200"	165.00
"07195500"	10/27/1995 0:00:00	"1200"	183.00
"07195500"	10/28/1995 0:00:00	"1200"	218.00
"07195500"	10/29/1995 0:00:00	"1200"	187.00
"07195500"	10/30/1995 0:00:00	"1200"	168.00
"07195500"	10/31/1995 0:00:00	"1200"	165.00
"07195500"	11/1/1995 0:00:00	"1200"	170.00
"07195500"	11/2/1995 0:00:00	"1200"	178.00
"07195500"	11/3/1995 0:00:00	"1200"	179.00
"07195500"	11/4/1995 0:00:00	"1200"	171.00
"07195500"	11/5/1995 0:00:00	"1200"	168.00
"07195500"	11/6/1995 0:00:00	"1200"	163.00
"07195500"	11/7/1995 0:00:00	"1200"	183.00
"07195500"	11/8/1995 0:00:00	"1200"	233.00
"07195500"	11/9/1995 0:00:00	"1200"	199.00
"07195500"	11/10/1995 0:00:00	"1200"	185.00
"07195500"	11/11/1995 0:00:00	"1200"	210.00
"07195500"	11/12/1995 0:00:00	"1200"	225.00
"07195500"	11/13/1995 0:00:00	"1200"	207.00
"07195500"	11/14/1995 0:00:00	"1200"	196.00
"07195500"	11/15/1995 0:00:00	"1200"	188.00
"07195500"	11/16/1995 0:00:00	"1200"	180.00
"07195500"	11/17/1995 0:00:00	"1200"	175.00
"07195500"	11/18/1995 0:00:00	"1200"	176.00
"07195500"	11/19/1995 0:00:00	"1200"	172.00
"07195500"	11/20/1995 0:00:00	"1200"	164.00
"07195500"	11/21/1995 0:00:00	"1200"	162.00
"07195500"	11/22/1995 0:00:00	"1200"	165.00
"07195500"	11/23/1995 0:00:00	"1200"	181.00
"07195500"	11/24/1995 0:00:00	"1200"	199.00
"07195500"	11/25/1995 0:00:00	"1200"	180.00
"07195500"	11/26/1995 0:00:00	"1200"	173.00
"07195500"	11/27/1995 0:00:00	"1200"	164.00
"07195500"	11/28/1995 0:00:00	"1200"	162.00
"07195500"	11/29/1995 0:00:00	"1200"	167.00
"07195500"	11/30/1995 0:00:00	"1200"	164.00
"07195500"	12/1/1995 0:00:00	"1200"	163.00
"07195500"	12/2/1995 0:00:00	"1200"	161.00
"07195500"	12/3/1995 0:00:00	"1200"	158.00
"07195500"	12/4/1995 0:00:00	"1200"	157.00
"07195500"	12/5/1995 0:00:00	"1200"	155.00
"07195500"	12/6/1995 0:00:00	"1200"	152.00
"07195500"	12/7/1995 0:00:00	"1200"	151.00
"07195500"	12/8/1995 0:00:00	"1200"	163.00
"07195500"	12/9/1995 0:00:00	"1200"	183.00
"07195500"	12/10/1995 0:00:00	"1200"	176.00
"07195500"	12/11/1995 0:00:00	"1200"	166.00
"07195500"	12/12/1995 0:00:00	"1200"	163.00
"07195500"	12/13/1995 0:00:00	"1200"	163.00
"07195500"	12/14/1995 0:00:00	"1200"	161.00
"07195500"	12/15/1995 0:00:00	"1200"	157.00
"07195500"	12/16/1995 0:00:00	"1200"	160.00
"07195500"	12/17/1995 0:00:00	"1200"	180.00
"07195500"	12/18/1995 0:00:00	"1200"	569.00
"07195500"	12/19/1995 0:00:00	"1200"	987.00
"07195500"	12/20/1995 0:00:00	"1200"	779.00
"07195500"	12/21/1995 0:00:00	"1200"	487.00
"07195500"	12/22/1995 0:00:00	"1200"	388.00
"07195500"	12/23/1995 0:00:00	"1200"	334.00
"07195500"	12/24/1995 0:00:00	"1200"	290.00
"07195500"	12/25/1995 0:00:00	"1200"	258.00
"07195500"	12/26/1995 0:00:00	"1200"	238.00
"07195500"	12/27/1995 0:00:00	"1200"	224.00
"07195500"	12/28/1995 0:00:00	"1200"	222.00
"07195500"	12/29/1995 0:00:00	"1200"	219.00
"07195500"	12/30/1995 0:00:00	"1200"	222.00
"07195500"	12/31/1995 0:00:00	"1200"	226.00
"07195500"	1/1/1996 0:00:00	"1200"	227.00
"07195500"	1/2/1996 0:00:00	"1200"	231.00
"07195500"	1/3/1996 0:00:00	"1200"	231.00
"07195500"	1/4/1996 0:00:00	"1200"	228.00
"07195500"	1/5/1996 0:00:00	"1200"	231.00
"07195500"	1/6/1996 0:00:00	"1200"	253.00
"07195500"	1/7/1996 0:00:00	"1200"	247.00
"07195500"	1/8/1996 0:00:00	"1200"	224.00
"07195500"	1/9/1996 0:00:00	"1200"	226.00
"07195500"	1/10/1996 0:00:00	"1200"	224.00
"07195500"	1/11/1996 0:00:00	"1200"	232.00
"07195500"	1/12/1996 0:00:00	"1200"	341.00
"07195500"	1/13/1996 0:00:00	"1200"	394.00
"07195500"	1/14/1996 0:00:00	"1200"	353.00
"07195500"	1/15/1996 0:00:00	"1200"	320.00
"07195500"	1/16/1996 0:00:00	"1200"	289.00
"07195500"	1/17/1996 0:00:00	"1200"	267.00
"07195500"	1/18/1996 0:00:00	"1200"	3270.00
"07195500"	1/19/1996 0:00:00	"1200"	2990.00
"07195500"	1/20/1996 0:00:00	"1200"	1430.00
"07195500"	1/21/1996 0:00:00	"1200"	1030.00
"07195500"	1/22/1996 0:00:00	"1200"	837.00
"07195500"	1/23/1996 0:00:00	"1200"	720.00
"07195500"	1/24/1996 0:00:00	"1200"	899.00
"07195500"	1/25/1996 0:00:00	"1200"	736.00
"07195500"	1/26/1996 0:00:00	"1200"	612.00
"07195500"	1/27/1996 0:00:00	"1200"	530.00
"07195500"	1/28/1996 0:00:00	"1200"	468.00
"07195500"	1/29/1996 0:00:00	"1200"	432.00
"07195500"	1/30/1996 0:00:00	"1200"	407.00
"07195500"	1/31/1996 0:00:00	"1200"	376.00
"07195500"	2/1/1996 0:00:00	"1200"	347.00
"07195500"	2/2/1996 0:00:00	"1200"	320.00
"07195500"	2/3/1996 0:00:00	"1200"	302.00
"07195500"	2/4/1996 0:00:00	"1200"	294.00
"07195500"	2/5/1996 0:00:00	"1200"	290.00
"07195500"	2/6/1996 0:00:00	"1200"	285.00
"07195500"	2/7/1996 0:00:00	"1200"	278.00
"07195500"	2/8/1996 0:00:00	"1200"	276.00
"07195500"	2/9/1996 0:00:00	"1200"	272.00
"07195500"	2/10/1996 0:00:00	"1200"	268.00
"07195500"	2/11/1996 0:00:00	"1200"	264.00
"07195500"	2/12/1996 0:00:00	"1200"	260.00
"07195500"	2/13/1996 0:00:00	"1200"	255.00
"07195500"	2/14/1996 0:00:00	"1200"	248.00
"07195500"	2/15/1996 0:00:00	"1200"	244.00
"07195500"	2/16/1996 0:00:00	"1200"	233.00
"07195500"	2/17/1996 0:00:00	"1200"	225.00
"07195500"	2/18/1996 0:00:00	"1200"	219.00
"07195500"	2/19/1996 0:00:00	"1200"	210.00
"07195500"	2/20/1996 0:00:00	"1200"	212.00
"07195500"	2/21/1996 0:00:00	"1200"	210.00
"07195500"	2/22/1996 0:00:00	"1200"	204.00
"07195500"	2/23/1996 0:00:00	"1200"	203.00
"07195500"	2/24/1996 0:00:00	"1200"	199.00
"07195500"	2/25/1996 0:00:00	"1200"	193.00
"07195500"	2/26/1996 0:00:00	"1200"	194.00
"07195500"	2/27/1996 0:00:00	"1200"	198.00
"07195500"	2/28/1996 0:00:00	"1200"	196.00
"07195500"	2/29/1996 0:00:00	"1200"	193.00
"07195500"	3/1/1996 0:00:00	"1200"	190.00
"07195500"	3/2/1996 0:00:00	"1200"	186.00
"07195500"	3/3/1996 0:00:00	"1200"	179.00
"07195500"	3/4/1996 0:00:00	"1200"	169.00
"07195500"	3/5/1996 0:00:00	"1200"	176.00
"07195500"	3/6/1996 0:00:00	"1200"	176.00
"07195500"	3/7/1996 0:00:00	"1200"	171.00
"07195500"	3/8/1996 0:00:00	"1200"	166.00
"07195500"	3/9/1996 0:00:00	"1200"	164.00
"07195500"	3/10/1996 0:00:00	"1200"	163.00
"07195500"	3/11/1996 0:00:00	"1200"	156.00
"07195500"	3/12/1996 0:00:00	"1200"	160.00
"07195500"	3/13/1996 0:00:00	"1200"	162.00
"07195500"	3/14/1996 0:00:00	"1200"	165.00
"07195500"	3/15/1996 0:00:00	"1200"	168.00
"07195500"	3/16/1996 0:00:00	"1200"	238.00
"07195500"	3/17/1996 0:00:00	"1200"	216.00
"07195500"	3/18/1996 0:00:00	"1200"	195.00
"07195500"	3/19/1996 0:00:00	"1200"	204.00
"07195500"	3/20/1996 0:00:00	"1200"	207.00
"07195500"	3/21/1996 0:00:00	"1200"	189.00
"07195500"	3/22/1996 0:00:00	"1200"	179.00
"07195500"	3/23/1996 0:00:00	"1200"	179.00
"07195500"	3/24/1996 0:00:00	"1200"	177.00
"07195500"	3/25/1996 0:00:00	"1200"	175.00
"07195500"	3/26/1996 0:00:00	"1200"	177.00
"07195500"	3/27/1996 0:00:00	"1200"	187.00
"07195500"	3/28/1996 0:00:00	"1200"	384.00
"07195500"	3/29/1996 0:00:00	"1200"	883.00
"07195500"	3/30/1996 0:00:00	"1200"	636.00
"07195500"	3/31/1996 0:00:00	"1200"	581.00
"07195500"	4/1/1996 0:00:00	"1200"	576.00
"07195500"	4/2/1996 0:00:00	"1200"	488.00
"07195500"	4/3/1996 0:00:00	"1200"	428.00
"07195500"	4/4/1996 0:00:00	"1200"	433.00
"07195500"	4/5/1996 0:00:00	"1200"	507.00
"07195500"	4/6/1996 0:00:00	"1200"	442.00
"07195500"	4/7/1996 0:00:00	"1200"	395.00
"07195500"	4/8/1996 0:00:00	"1200"	357.00
"07195500"	4/9/1996 0:00:00	"1200"	331.00
"07195500"	4/10/1996 0:00:00	"1200"	314.00
"07195500"	4/11/1996 0:00:00	"1200"	295.00
"07195500"	4/12/1996 0:00:00	"1200"	296.00
"07195500"	4/13/1996 0:00:00	"1200"	1370.00
"07195500"	4/14/1996 0:00:00	"1200"	979.00
"07195500"	4/15/1996 0:00:00	"1200"	632.00
"07195500"	4/16/1996 0:00:00	"1200"	487.00
"07195500"	4/17/1996 0:00:00	"1200"	415.00
"07195500"	4/18/1996 0:00:00	"1200"	368.00
"07195500"	4/19/1996 0:00:00	"1200"	335.00
"07195500"	4/20/1996 0:00:00	"1200"	310.00
"07195500"	4/21/1996 0:00:00	"1200"	286.00
"07195500"	4/22/1996 0:00:00	"1200"	3910.00
"07195500"	4/23/1996 0:00:00	"1200"	7180.00
"07195500"	4/24/1996 0:00:00	"1200"	3060.00
"07195500"	4/25/1996 0:00:00	"1200"	1890.00
"07195500"	4/26/1996 0:00:00	"1200"	1310.00
"07195500"	4/27/1996 0:00:00	"1200"	1010.00
"07195500"	4/28/1996 0:00:00	"1200"	840.00
"07195500"	4/29/1996 0:00:00	"1200"	810.00
"07195500"	4/30/1996 0:00:00	"1200"	743.00
"07195500"	5/1/1996 0:00:00	"1200"	600.00
"07195500"	5/2/1996 0:00:00	"1200"	523.00
"07195500"	5/3/1996 0:00:00	"1200"	473.00
"07195500"	5/4/1996 0:00:00	"1200"	438.00
"07195500"	5/5/1996 0:00:00	"1200"	403.00
"07195500"	5/6/1996 0:00:00	"1200"	596.00
"07195500"	5/7/1996 0:00:00	"1200"	985.00
"07195500"	5/8/1996 0:00:00	"1200"	595.00
"07195500"	5/9/1996 0:00:00	"1200"	463.00
"07195500"	5/10/1996 0:00:00	"1200"	1170.00
"07195500"	5/11/1996 0:00:00	"1200"	7320.00
"07195500"	5/12/1996 0:00:00	"1200"	2740.00
"07195500"	5/13/1996 0:00:00	"1200"	1620.00
"07195500"	5/14/1996 0:00:00	"1200"	1250.00
"07195500"	5/15/1996 0:00:00	"1200"	1040.00
"07195500"	5/16/1996 0:00:00	"1200"	832.00
"07195500"	5/17/1996 0:00:00	"1200"	680.00
"07195500"	5/18/1996 0:00:00	"1200"	567.00
"07195500"	5/19/1996 0:00:00	"1200"	492.00
"07195500"	5/20/1996 0:00:00	"1200"	435.00
"07195500"	5/21/1996 0:00:00	"1200"	399.00
"07195500"	5/22/1996 0:00:00	"1200"	364.00
"07195500"	5/23/1996 0:00:00	"1200"	343.00
"07195500"	5/24/1996 0:00:00	"1200"	318.00
"07195500"	5/25/1996 0:00:00	"1200"	297.00
"07195500"	5/26/1996 0:00:00	"1200"	275.00
"07195500"	5/27/1996 0:00:00	"1200"	292.00
"07195500"	5/28/1996 0:00:00	"1200"	333.00
"07195500"	5/29/1996 0:00:00	"1200"	278.00
"07195500"	5/30/1996 0:00:00	"1200"	255.00
"07195500"	5/31/1996 0:00:00	"1200"	267.00
"07195500"	6/1/1996 0:00:00	"1200"	483.00
"07195500"	6/2/1996 0:00:00	"1200"	778.00
"07195500"	6/3/1996 0:00:00	"1200"	482.00
"07195500"	6/4/1996 0:00:00	"1200"	425.00
"07195500"	6/5/1996 0:00:00	"1200"	363.00
"07195500"	6/6/1996 0:00:00	"1200"	329.00
"07195500"	6/7/1996 0:00:00	"1200"	363.00
"07195500"	6/8/1996 0:00:00	"1200"	313.00
"07195500"	6/9/1996 0:00:00	"1200"	277.00
"07195500"	6/10/1996 0:00:00	"1200"	255.00
"07195500"	6/11/1996 0:00:00	"1200"	243.00
"07195500"	6/12/1996 0:00:00	"1200"	231.00
"07195500"	6/13/1996 0:00:00	"1200"	220.00
"07195500"	6/14/1996 0:00:00	"1200"	210.00
"07195500"	6/15/1996 0:00:00	"1200"	206.00
"07195500"	6/16/1996 0:00:00	"1200"	197.00
"07195500"	6/17/1996 0:00:00	"1200"	184.00
"07195500"	6/18/1996 0:00:00	"1200"	180.00
"07195500"	6/19/1996 0:00:00	"1200"	270.00
"07195500"	6/20/1996 0:00:00	"1200"	374.00
"07195500"	6/21/1996 0:00:00	"1200"	266.00
"07195500"	6/22/1996 0:00:00	"1200"	224.00
"07195500"	6/23/1996 0:00:00	"1200"	202.00
"07195500"	6/24/1996 0:00:00	"1200"	183.00
"07195500"	6/25/1996 0:00:00	"1200"	176.00
"07195500"	6/26/1996 0:00:00	"1200"	179.00
"07195500"	6/27/1996 0:00:00	"1200"	174.00
"07195500"	6/28/1996 0:00:00	"1200"	198.00
"07195500"	6/29/1996 0:00:00	"1200"	194.00
"07195500"	6/30/1996 0:00:00	"1200"	167.00
"07195500"	7/1/1996 0:00:00	"1200"	153.00
"07195500"	7/2/1996 0:00:00	"1200"	148.00
"07195500"	7/3/1996 0:00:00	"1200"	145.00
"07195500"	7/4/1996 0:00:00	"1200"	162.00
"07195500"	7/5/1996 0:00:00	"1200"	238.00
"07195500"	7/6/1996 0:00:00	"1200"	223.00
"07195500"	7/7/1996 0:00:00	"1200"	183.00
"07195500"	7/8/1996 0:00:00	"1200"	166.00
"07195500"	7/9/1996 0:00:00	"1200"	161.00
"07195500"	7/10/1996 0:00:00	"1200"	161.00
"07195500"	7/11/1996 0:00:00	"1200"	177.00
"07195500"	7/12/1996 0:00:00	"1200"	199.00
"07195500"	7/13/1996 0:00:00	"1200"	194.00
"07195500"	7/14/1996 0:00:00	"1200"	178.00
"07195500"	7/15/1996 0:00:00	"1200"	303.00
"07195500"	7/16/1996 0:00:00	"1200"	257.00
"07195500"	7/17/1996 0:00:00	"1200"	192.00
"07195500"	7/18/1996 0:00:00	"1200"	168.00
"07195500"	7/19/1996 0:00:00	"1200"	153.00
"07195500"	7/20/1996 0:00:00	"1200"	141.00
"07195500"	7/21/1996 0:00:00	"1200"	133.00
"07195500"	7/22/1996 0:00:00	"1200"	125.00
"07195500"	7/23/1996 0:00:00	"1200"	126.00
"07195500"	7/24/1996 0:00:00	"1200"	135.00
"07195500"	7/25/1996 0:00:00	"1200"	134.00
"07195500"	7/26/1996 0:00:00	"1200"	132.00
"07195500"	7/27/1996 0:00:00	"1200"	123.00
"07195500"	7/28/1996 0:00:00	"1200"	120.00
"07195500"	7/29/1996 0:00:00	"1200"	113.00
"07195500"	7/30/1996 0:00:00	"1200"	179.00
"07195500"	7/31/1996 0:00:00	"1200"	172.00
"07195500"	8/1/1996 0:00:00	"1200"	151.00
"07195500"	8/2/1996 0:00:00	"1200"	140.00
"07195500"	8/3/1996 0:00:00	"1200"	135.00
"07195500"	8/4/1996 0:00:00	"1200"	128.00
"07195500"	8/5/1996 0:00:00	"1200"	117.00
"07195500"	8/6/1996 0:00:00	"1200"	110.00
"07195500"	8/7/1996 0:00:00	"1200"	110.00
"07195500"	8/8/1996 0:00:00	"1200"	110.00
"07195500"	8/9/1996 0:00:00	"1200"	108.00
"07195500"	8/10/1996 0:00:00	"1200"	106.00
"07195500"	8/11/1996 0:00:00	"1200"	106.00
"07195500"	8/12/1996 0:00:00	"1200"	103.00
"07195500"	8/13/1996 0:00:00	"1200"	104.00
"07195500"	8/14/1996 0:00:00	"1200"	104.00
"07195500"	8/15/1996 0:00:00	"1200"	101.00
"07195500"	8/16/1996 0:00:00	"1200"	100.00
"07195500"	8/17/1996 0:00:00	"1200"	115.00
"07195500"	8/18/1996 0:00:00	"1200"	174.00
"07195500"	8/19/1996 0:00:00	"1200"	179.00
"07195500"	8/20/1996 0:00:00	"1200"	143.00
"07195500"	8/21/1996 0:00:00	"1200"	129.00
"07195500"	8/22/1996 0:00:00	"1200"	123.00
"07195500"	8/23/1996 0:00:00	"1200"	125.00
"07195500"	8/24/1996 0:00:00	"1200"	124.00
"07195500"	8/25/1996 0:00:00	"1200"	116.00
"07195500"	8/26/1996 0:00:00	"1200"	131.00
"07195500"	8/27/1996 0:00:00	"1200"	153.00
"07195500"	8/28/1996 0:00:00	"1200"	168.00
"07195500"	8/29/1996 0:00:00	"1200"	152.00
"07195500"	8/30/1996 0:00:00	"1200"	132.00
"07195500"	8/31/1996 0:00:00	"1200"	121.00
"07195500"	9/1/1996 0:00:00	"1200"	115.00
"07195500"	9/2/1996 0:00:00	"1200"	115.00
"07195500"	9/3/1996 0:00:00	"1200"	105.00
"07195500"	9/4/1996 0:00:00	"1200"	103.00
"07195500"	9/5/1996 0:00:00	"1200"	104.00
"07195500"	9/6/1996 0:00:00	"1200"	101.00
"07195500"	9/7/1996 0:00:00	"1200"	99.00
"07195500"	9/8/1996 0:00:00	"1200"	99.00
"07195500"	9/9/1996 0:00:00	"1200"	93.00
"07195500"	9/10/1996 0:00:00	"1200"	90.00
"07195500"	9/11/1996 0:00:00	"1200"	89.00
"07195500"	9/12/1996 0:00:00	"1200"	91.00
"07195500"	9/13/1996 0:00:00	"1200"	91.00
"07195500"	9/14/1996 0:00:00	"1200"	93.00
"07195500"	9/15/1996 0:00:00	"1200"	104.00
"07195500"	9/16/1996 0:00:00	"1200"	161.00
"07195500"	9/17/1996 0:00:00	"1200"	177.00
"07195500"	9/18/1996 0:00:00	"1200"	138.00
"07195500"	9/19/1996 0:00:00	"1200"	127.00
"07195500"	9/20/1996 0:00:00	"1200"	119.00
"07195500"	9/21/1996 0:00:00	"1200"	113.00
"07195500"	9/22/1996 0:00:00	"1200"	107.00
"07195500"	9/23/1996 0:00:00	"1200"	102.00
"07195500"	9/24/1996 0:00:00	"1200"	134.00
"07195500"	9/25/1996 0:00:00	"1200"	213.00
"07195500"	9/26/1996 0:00:00	"1200"	5730.00
"07195500"	9/27/1996 0:00:00	"1200"	11900.00
"07195500"	9/28/1996 0:00:00	"1200"	2440.00
"07195500"	9/29/1996 0:00:00	"1200"	1600.00
"07195500"	9/30/1996 0:00:00	"1200"	1100.00
"07195500"	10/1/1996 0:00:00	"1200"	754.00
"07195500"	10/2/1996 0:00:00	"1200"	550.00
"07195500"	10/3/1996 0:00:00	"1200"	454.00
"07195500"	10/4/1996 0:00:00	"1200"	387.00
"07195500"	10/5/1996 0:00:00	"1200"	340.00
"07195500"	10/6/1996 0:00:00	"1200"	309.00
"07195500"	10/7/1996 0:00:00	"1200"	273.00
"07195500"	10/8/1996 0:00:00	"1200"	252.00
"07195500"	10/9/1996 0:00:00	"1200"	238.00
"07195500"	10/10/1996 0:00:00	"1200"	227.00
"07195500"	10/11/1996 0:00:00	"1200"	213.00
"07195500"	10/12/1996 0:00:00	"1200"	206.00
"07195500"	10/13/1996 0:00:00	"1200"	195.00
"07195500"	10/14/1996 0:00:00	"1200"	181.00
"07195500"	10/15/1996 0:00:00	"1200"	179.00
"07195500"	10/16/1996 0:00:00	"1200"	177.00
"07195500"	10/17/1996 0:00:00	"1200"	174.00
"07195500"	10/18/1996 0:00:00	"1200"	168.00
"07195500"	10/19/1996 0:00:00	"1200"	165.00
"07195500"	10/20/1996 0:00:00	"1200"	164.00
"07195500"	10/21/1996 0:00:00	"1200"	180.00
"07195500"	10/22/1996 0:00:00	"1200"	210.00
"07195500"	10/23/1996 0:00:00	"1200"	392.00
"07195500"	10/24/1996 0:00:00	"1200"	304.00
"07195500"	10/25/1996 0:00:00	"1200"	248.00
"07195500"	10/26/1996 0:00:00	"1200"	223.00
"07195500"	10/27/1996 0:00:00	"1200"	213.00
"07195500"	10/28/1996 0:00:00	"1200"	329.00
"07195500"	10/29/1996 0:00:00	"1200"	371.00
"07195500"	10/30/1996 0:00:00	"1200"	297.00
"07195500"	10/31/1996 0:00:00	"1200"	283.00
"07195500"	11/1/1996 0:00:00	"1200"	1270.00
"07195500"	11/2/1996 0:00:00	"1200"	1120.00
"07195500"	11/3/1996 0:00:00	"1200"	688.00
"07195500"	11/4/1996 0:00:00	"1200"	519.00
"07195500"	11/5/1996 0:00:00	"1200"	445.00
"07195500"	11/6/1996 0:00:00	"1200"	409.00
"07195500"	11/7/1996 0:00:00	"1200"	9250.00
"07195500"	11/8/1996 0:00:00	"1200"	7040.00
"07195500"	11/9/1996 0:00:00	"1200"	2690.00
"07195500"	11/10/1996 0:00:00	"1200"	1860.00
"07195500"	11/11/1996 0:00:00	"1200"	1350.00
"07195500"	11/12/1996 0:00:00	"1200"	1090.00
"07195500"	11/13/1996 0:00:00	"1200"	935.00
"07195500"	11/14/1996 0:00:00	"1200"	980.00
"07195500"	11/15/1996 0:00:00	"1200"	1140.00
"07195500"	11/16/1996 0:00:00	"1200"	941.00
"07195500"	11/17/1996 0:00:00	"1200"	3700.00
"07195500"	11/18/1996 0:00:00	"1200"	2590.00
"07195500"	11/19/1996 0:00:00	"1200"	1730.00
"07195500"	11/20/1996 0:00:00	"1200"	1390.00
"07195500"	11/21/1996 0:00:00	"1200"	1160.00
"07195500"	11/22/1996 0:00:00	"1200"	979.00
"07195500"	11/23/1996 0:00:00	"1200"	849.00
"07195500"	11/24/1996 0:00:00	"1200"	6300.00
"07195500"	11/25/1996 0:00:00	"1200"	11800.00
"07195500"	11/26/1996 0:00:00	"1200"	5070.00
"07195500"	11/27/1996 0:00:00	"1200"	3330.00
"07195500"	11/28/1996 0:00:00	"1200"	2740.00
"07195500"	11/29/1996 0:00:00	"1200"	3310.00
"07195500"	11/30/1996 0:00:00	"1200"	6050.00
"07195500"	12/1/1996 0:00:00	"1200"	3370.00
"07195500"	12/2/1996 0:00:00	"1200"	2420.00
"07195500"	12/3/1996 0:00:00	"1200"	1910.00
"07195500"	12/4/1996 0:00:00	"1200"	1610.00
"07195500"	12/5/1996 0:00:00	"1200"	1490.00
"07195500"	12/6/1996 0:00:00	"1200"	1400.00
"07195500"	12/7/1996 0:00:00	"1200"	1230.00
"07195500"	12/8/1996 0:00:00	"1200"	1080.00
"07195500"	12/9/1996 0:00:00	"1200"	980.00
"07195500"	12/10/1996 0:00:00	"1200"	916.00
"07195500"	12/11/1996 0:00:00	"1200"	862.00
"07195500"	12/12/1996 0:00:00	"1200"	795.00
"07195500"	12/13/1996 0:00:00	"1200"	734.00
"07195500"	12/14/1996 0:00:00	"1200"	690.00
"07195500"	12/15/1996 0:00:00	"1200"	676.00
"07195500"	12/16/1996 0:00:00	"1200"	698.00
"07195500"	12/17/1996 0:00:00	"1200"	655.00
"07195500"	12/18/1996 0:00:00	"1200"	605.00
"07195500"	12/19/1996 0:00:00	"1200"	558.00
"07195500"	12/20/1996 0:00:00	"1200"	526.00
"07195500"	12/21/1996 0:00:00	"1200"	511.00
"07195500"	12/22/1996 0:00:00	"1200"	506.00
"07195500"	12/23/1996 0:00:00	"1200"	497.00
"07195500"	12/24/1996 0:00:00	"1200"	479.00
"07195500"	12/25/1996 0:00:00	"1200"	454.00
"07195500"	12/26/1996 0:00:00	"1200"	439.00
"07195500"	12/27/1996 0:00:00	"1200"	441.00
"07195500"	12/28/1996 0:00:00	"1200"	436.00
"07195500"	12/29/1996 0:00:00	"1200"	417.00
"07195500"	12/30/1996 0:00:00	"1200"	400.00
"07195500"	12/31/1996 0:00:00	"1200"	393.00
"07195500"	1/1/1997 0:00:00	"1200"	389.00
"07195500"	1/2/1997 0:00:00	"1200"	377.00
"07195500"	1/3/1997 0:00:00	"1200"	376.00
"07195500"	1/4/1997 0:00:00	"1200"	375.00
"07195500"	1/5/1997 0:00:00	"1200"	359.00
"07195500"	1/6/1997 0:00:00	"1200"	340.00
"07195500"	1/7/1997 0:00:00	"1200"	331.00
"07195500"	1/8/1997 0:00:00	"1200"	330.00
"07195500"	1/9/1997 0:00:00	"1200"	351.00
"07195500"	1/10/1997 0:00:00	"1200"	348.00
"07195500"	1/11/1997 0:00:00	"1200"	346.00
"07195500"	1/12/1997 0:00:00	"1200"	338.00
"07195500"	1/13/1997 0:00:00	"1200"	326.00
"07195500"	1/14/1997 0:00:00	"1200"	318.00
"07195500"	1/15/1997 0:00:00	"1200"	307.00
"07195500"	1/16/1997 0:00:00	"1200"	307.00
"07195500"	1/17/1997 0:00:00	"1200"	297.00
"07195500"	1/18/1997 0:00:00	"1200"	290.00
"07195500"	1/19/1997 0:00:00	"1200"	290.00
"07195500"	1/20/1997 0:00:00	"1200"	290.00
"07195500"	1/21/1997 0:00:00	"1200"	334.00
"07195500"	1/22/1997 0:00:00	"1200"	392.00
"07195500"	1/23/1997 0:00:00	"1200"	384.00
"07195500"	1/24/1997 0:00:00	"1200"	364.00
"07195500"	1/25/1997 0:00:00	"1200"	356.00
"07195500"	1/26/1997 0:00:00	"1200"	338.00
"07195500"	1/27/1997 0:00:00	"1200"	322.00
"07195500"	1/28/1997 0:00:00	"1200"	313.00
"07195500"	1/29/1997 0:00:00	"1200"	302.00
"07195500"	1/30/1997 0:00:00	"1200"	296.00
"07195500"	1/31/1997 0:00:00	"1200"	295.00
"07195500"	2/1/1997 0:00:00	"1200"	295.00
"07195500"	2/2/1997 0:00:00	"1200"	287.00
"07195500"	2/3/1997 0:00:00	"1200"	284.00
"07195500"	2/4/1997 0:00:00	"1200"	363.00
"07195500"	2/5/1997 0:00:00	"1200"	431.00
"07195500"	2/6/1997 0:00:00	"1200"	373.00
"07195500"	2/7/1997 0:00:00	"1200"	379.00
"07195500"	2/8/1997 0:00:00	"1200"	646.00
"07195500"	2/9/1997 0:00:00	"1200"	665.00
"07195500"	2/10/1997 0:00:00	"1200"	572.00
"07195500"	2/11/1997 0:00:00	"1200"	534.00
"07195500"	2/12/1997 0:00:00	"1200"	501.00
"07195500"	2/13/1997 0:00:00	"1200"	472.00
"07195500"	2/14/1997 0:00:00	"1200"	447.00
"07195500"	2/15/1997 0:00:00	"1200"	422.00
"07195500"	2/16/1997 0:00:00	"1200"	394.00
"07195500"	2/17/1997 0:00:00	"1200"	373.00
"07195500"	2/18/1997 0:00:00	"1200"	363.00
"07195500"	2/19/1997 0:00:00	"1200"	354.00
"07195500"	2/20/1997 0:00:00	"1200"	1500.00
"07195500"	2/21/1997 0:00:00	"1200"	15100.00
"07195500"	2/22/1997 0:00:00	"1200"	4810.00
"07195500"	2/23/1997 0:00:00	"1200"	2780.00
"07195500"	2/24/1997 0:00:00	"1200"	1920.00
"07195500"	2/25/1997 0:00:00	"1200"	1540.00
"07195500"	2/26/1997 0:00:00	"1200"	1720.00
"07195500"	2/27/1997 0:00:00	"1200"	2930.00
"07195500"	2/28/1997 0:00:00	"1200"	1990.00
"07195500"	3/1/1997 0:00:00	"1200"	1680.00
"07195500"	3/2/1997 0:00:00	"1200"	1470.00
"07195500"	3/3/1997 0:00:00	"1200"	1280.00
"07195500"	3/4/1997 0:00:00	"1200"	1150.00
"07195500"	3/5/1997 0:00:00	"1200"	1050.00
"07195500"	3/6/1997 0:00:00	"1200"	984.00
"07195500"	3/7/1997 0:00:00	"1200"	882.00
"07195500"	3/8/1997 0:00:00	"1200"	817.00
"07195500"	3/9/1997 0:00:00	"1200"	953.00
"07195500"	3/10/1997 0:00:00	"1200"	2030.00
"07195500"	3/11/1997 0:00:00	"1200"	1450.00
"07195500"	3/12/1997 0:00:00	"1200"	1230.00
"07195500"	3/13/1997 0:00:00	"1200"	1820.00
"07195500"	3/14/1997 0:00:00	"1200"	3960.00
"07195500"	3/15/1997 0:00:00	"1200"	2190.00
"07195500"	3/16/1997 0:00:00	"1200"	1690.00
"07195500"	3/17/1997 0:00:00	"1200"	1430.00
"07195500"	3/18/1997 0:00:00	"1200"	1280.00
"07195500"	3/19/1997 0:00:00	"1200"	1140.00
"07195500"	3/20/1997 0:00:00	"1200"	1030.00
"07195500"	3/21/1997 0:00:00	"1200"	942.00
"07195500"	3/22/1997 0:00:00	"1200"	859.00
"07195500"	3/23/1997 0:00:00	"1200"	777.00
"07195500"	3/24/1997 0:00:00	"1200"	717.00
"07195500"	3/25/1997 0:00:00	"1200"	1100.00
"07195500"	3/26/1997 0:00:00	"1200"	1580.00
"07195500"	3/27/1997 0:00:00	"1200"	1120.00
"07195500"	3/28/1997 0:00:00	"1200"	981.00
"07195500"	3/29/1997 0:00:00	"1200"	874.00
"07195500"	3/30/1997 0:00:00	"1200"	789.00
"07195500"	3/31/1997 0:00:00	"1200"	717.00
"07195500"	4/1/1997 0:00:00	"1200"	663.00
"07195500"	4/2/1997 0:00:00	"1200"	619.00
"07195500"	4/3/1997 0:00:00	"1200"	579.00
"07195500"	4/4/1997 0:00:00	"1200"	574.00
"07195500"	4/5/1997 0:00:00	"1200"	694.00
"07195500"	4/6/1997 0:00:00	"1200"	819.00
"07195500"	4/7/1997 0:00:00	"1200"	645.00
"07195500"	4/8/1997 0:00:00	"1200"	741.00
"07195500"	4/9/1997 0:00:00	"1200"	2770.00
"07195500"	4/10/1997 0:00:00	"1200"	1640.00
"07195500"	4/11/1997 0:00:00	"1200"	1310.00
"07195500"	4/12/1997 0:00:00	"1200"	1460.00
"07195500"	4/13/1997 0:00:00	"1200"	1160.00
"07195500"	4/14/1997 0:00:00	"1200"	977.00
"07195500"	4/15/1997 0:00:00	"1200"	865.00
"07195500"	4/16/1997 0:00:00	"1200"	780.00
"07195500"	4/17/1997 0:00:00	"1200"	722.00
"07195500"	4/18/1997 0:00:00	"1200"	661.00
"07195500"	4/19/1997 0:00:00	"1200"	611.00
"07195500"	4/20/1997 0:00:00	"1200"	566.00
"07195500"	4/21/1997 0:00:00	"1200"	535.00
"07195500"	4/22/1997 0:00:00	"1200"	521.00
"07195500"	4/23/1997 0:00:00	"1200"	500.00
"07195500"	4/24/1997 0:00:00	"1200"	476.00
"07195500"	4/25/1997 0:00:00	"1200"	456.00
"07195500"	4/26/1997 0:00:00	"1200"	442.00
"07195500"	4/27/1997 0:00:00	"1200"	440.00
"07195500"	4/28/1997 0:00:00	"1200"	438.00
"07195500"	4/29/1997 0:00:00	"1200"	423.00
"07195500"	4/30/1997 0:00:00	"1200"	404.00
"07195500"	5/1/1997 0:00:00	"1200"	383.00
"07195500"	5/2/1997 0:00:00	"1200"	403.00
"07195500"	5/3/1997 0:00:00	"1200"	497.00
"07195500"	5/4/1997 0:00:00	"1200"	435.00
"07195500"	5/5/1997 0:00:00	"1200"	389.00
"07195500"	5/6/1997 0:00:00	"1200"	375.00
"07195500"	5/7/1997 0:00:00	"1200"	362.00
"07195500"	5/8/1997 0:00:00	"1200"	394.00
"07195500"	5/9/1997 0:00:00	"1200"	509.00
"07195500"	5/10/1997 0:00:00	"1200"	406.00
"07195500"	5/11/1997 0:00:00	"1200"	369.00
"07195500"	5/12/1997 0:00:00	"1200"	344.00
"07195500"	5/13/1997 0:00:00	"1200"	339.00
"07195500"	5/14/1997 0:00:00	"1200"	338.00
"07195500"	5/15/1997 0:00:00	"1200"	336.00
"07195500"	5/16/1997 0:00:00	"1200"	317.00
"07195500"	5/17/1997 0:00:00	"1200"	306.00
"07195500"	5/18/1997 0:00:00	"1200"	295.00
"07195500"	5/19/1997 0:00:00	"1200"	287.00
"07195500"	5/20/1997 0:00:00	"1200"	343.00
"07195500"	5/21/1997 0:00:00	"1200"	301.00
"07195500"	5/22/1997 0:00:00	"1200"	279.00
"07195500"	5/23/1997 0:00:00	"1200"	269.00
"07195500"	5/24/1997 0:00:00	"1200"	268.00
"07195500"	5/25/1997 0:00:00	"1200"	268.00
"07195500"	5/26/1997 0:00:00	"1200"	265.00
"07195500"	5/27/1997 0:00:00	"1200"	273.00
"07195500"	5/28/1997 0:00:00	"1200"	290.00
"07195500"	5/29/1997 0:00:00	"1200"	272.00
"07195500"	5/30/1997 0:00:00	"1200"	292.00
"07195500"	5/31/1997 0:00:00	"1200"	641.00
"07195500"	6/1/1997 0:00:00	"1200"	381.00
"07195500"	6/2/1997 0:00:00	"1200"	308.00
"07195500"	6/3/1997 0:00:00	"1200"	285.00
"07195500"	6/4/1997 0:00:00	"1200"	272.00
"07195500"	6/5/1997 0:00:00	"1200"	258.00
"07195500"	6/6/1997 0:00:00	"1200"	248.00
"07195500"	6/7/1997 0:00:00	"1200"	244.00
"07195500"	6/8/1997 0:00:00	"1200"	234.00
"07195500"	6/9/1997 0:00:00	"1200"	231.00
"07195500"	6/10/1997 0:00:00	"1200"	251.00
"07195500"	6/11/1997 0:00:00	"1200"	250.00
"07195500"	6/12/1997 0:00:00	"1200"	312.00
"07195500"	6/13/1997 0:00:00	"1200"	461.00
"07195500"	6/14/1997 0:00:00	"1200"	401.00
"07195500"	6/15/1997 0:00:00	"1200"	361.00
"07195500"	6/16/1997 0:00:00	"1200"	777.00
"07195500"	6/17/1997 0:00:00	"1200"	3560.00
"07195500"	6/18/1997 0:00:00	"1200"	2320.00
"07195500"	6/19/1997 0:00:00	"1200"	1350.00
"07195500"	6/20/1997 0:00:00	"1200"	917.00
"07195500"	6/21/1997 0:00:00	"1200"	685.00
"07195500"	6/22/1997 0:00:00	"1200"	539.00
"07195500"	6/23/1997 0:00:00	"1200"	457.00
"07195500"	6/24/1997 0:00:00	"1200"	407.00
"07195500"	6/25/1997 0:00:00	"1200"	367.00
"07195500"	6/26/1997 0:00:00	"1200"	336.00
"07195500"	6/27/1997 0:00:00	"1200"	314.00
"07195500"	6/28/1997 0:00:00	"1200"	311.00
"07195500"	6/29/1997 0:00:00	"1200"	326.00
"07195500"	6/30/1997 0:00:00	"1200"	374.00
"07195500"	7/1/1997 0:00:00	"1200"	449.00
"07195500"	7/2/1997 0:00:00	"1200"	357.00
"07195500"	7/3/1997 0:00:00	"1200"	309.00
"07195500"	7/4/1997 0:00:00	"1200"	331.00
"07195500"	7/5/1997 0:00:00	"1200"	320.00
"07195500"	7/6/1997 0:00:00	"1200"	303.00
"07195500"	7/7/1997 0:00:00	"1200"	269.00
"07195500"	7/8/1997 0:00:00	"1200"	254.00
"07195500"	7/9/1997 0:00:00	"1200"	250.00
"07195500"	7/10/1997 0:00:00	"1200"	262.00
"07195500"	7/11/1997 0:00:00	"1200"	335.00
"07195500"	7/12/1997 0:00:00	"1200"	298.00
"07195500"	7/13/1997 0:00:00	"1200"	250.00
"07195500"	7/14/1997 0:00:00	"1200"	228.00
"07195500"	7/15/1997 0:00:00	"1200"	226.00
"07195500"	7/16/1997 0:00:00	"1200"	228.00
"07195500"	7/17/1997 0:00:00	"1200"	221.00
"07195500"	7/18/1997 0:00:00	"1200"	221.00
"07195500"	7/19/1997 0:00:00	"1200"	206.00
"07195500"	7/20/1997 0:00:00	"1200"	191.00
"07195500"	7/21/1997 0:00:00	"1200"	184.00
"07195500"	7/22/1997 0:00:00	"1200"	190.00
"07195500"	7/23/1997 0:00:00	"1200"	194.00
"07195500"	7/24/1997 0:00:00	"1200"	181.00
"07195500"	7/25/1997 0:00:00	"1200"	174.00
"07195500"	7/26/1997 0:00:00	"1200"	169.00
"07195500"	7/27/1997 0:00:00	"1200"	164.00
"07195500"	7/28/1997 0:00:00	"1200"	157.00
"07195500"	7/29/1997 0:00:00	"1200"	174.00
"07195500"	7/30/1997 0:00:00	"1200"	210.00
"07195500"	7/31/1997 0:00:00	"1200"	193.00
"07195500"	8/1/1997 0:00:00	"1200"	178.00
"07195500"	8/2/1997 0:00:00	"1200"	173.00
"07195500"	8/3/1997 0:00:00	"1200"	165.00
"07195500"	8/4/1997 0:00:00	"1200"	157.00
"07195500"	8/5/1997 0:00:00	"1200"	155.00
"07195500"	8/6/1997 0:00:00	"1200"	153.00
"07195500"	8/7/1997 0:00:00	"1200"	153.00
"07195500"	8/8/1997 0:00:00	"1200"	161.00
"07195500"	8/9/1997 0:00:00	"1200"	164.00
"07195500"	8/10/1997 0:00:00	"1200"	161.00
"07195500"	8/11/1997 0:00:00	"1200"	158.00
"07195500"	8/12/1997 0:00:00	"1200"	211.00
"07195500"	8/13/1997 0:00:00	"1200"	250.00
"07195500"	8/14/1997 0:00:00	"1200"	222.00
"07195500"	8/15/1997 0:00:00	"1200"	261.00
"07195500"	8/16/1997 0:00:00	"1200"	240.00
"07195500"	8/17/1997 0:00:00	"1200"	433.00
"07195500"	8/18/1997 0:00:00	"1200"	1440.00
"07195500"	8/19/1997 0:00:00	"1200"	614.00
"07195500"	8/20/1997 0:00:00	"1200"	455.00
"07195500"	8/21/1997 0:00:00	"1200"	364.00
"07195500"	8/22/1997 0:00:00	"1200"	313.00
"07195500"	8/23/1997 0:00:00	"1200"	284.00
"07195500"	8/24/1997 0:00:00	"1200"	257.00
"07195500"	8/25/1997 0:00:00	"1200"	236.00
"07195500"	8/26/1997 0:00:00	"1200"	225.00
"07195500"	8/27/1997 0:00:00	"1200"	218.00
"07195500"	8/28/1997 0:00:00	"1200"	211.00
"07195500"	8/29/1997 0:00:00	"1200"	203.00
"07195500"	8/30/1997 0:00:00	"1200"	193.00
"07195500"	8/31/1997 0:00:00	"1200"	182.00
"07195500"	9/1/1997 0:00:00	"1200"	176.00
"07195500"	9/2/1997 0:00:00	"1200"	165.00
"07195500"	9/3/1997 0:00:00	"1200"	164.00
"07195500"	9/4/1997 0:00:00	"1200"	161.00
"07195500"	9/5/1997 0:00:00	"1200"	151.00
"07195500"	9/6/1997 0:00:00	"1200"	156.00
"07195500"	9/7/1997 0:00:00	"1200"	150.00
"07195500"	9/8/1997 0:00:00	"1200"	157.00
"07195500"	9/9/1997 0:00:00	"1200"	167.00
"07195500"	9/10/1997 0:00:00	"1200"	167.00
"07195500"	9/11/1997 0:00:00	"1200"	161.00
"07195500"	9/12/1997 0:00:00	"1200"	155.00
"07195500"	9/13/1997 0:00:00	"1200"	160.00
"07195500"	9/14/1997 0:00:00	"1200"	333.00
"07195500"	9/15/1997 0:00:00	"1200"	361.00
"07195500"	9/16/1997 0:00:00	"1200"	223.00
"07195500"	9/17/1997 0:00:00	"1200"	195.00
"07195500"	9/18/1997 0:00:00	"1200"	195.00
"07195500"	9/19/1997 0:00:00	"1200"	194.00
"07195500"	9/20/1997 0:00:00	"1200"	175.00
"07195500"	9/21/1997 0:00:00	"1200"	165.00
"07195500"	9/22/1997 0:00:00	"1200"	161.00
"07195500"	9/23/1997 0:00:00	"1200"	190.00
"07195500"	9/24/1997 0:00:00	"1200"	320.00
"07195500"	9/25/1997 0:00:00	"1200"	401.00
"07195500"	9/26/1997 0:00:00	"1200"	404.00
"07195500"	9/27/1997 0:00:00	"1200"	274.00
"07195500"	9/28/1997 0:00:00	"1200"	231.00
"07195500"	9/29/1997 0:00:00	"1200"	206.00
"07195500"	9/30/1997 0:00:00	"1200"	195.00
"07195500"	10/1/1997 0:00:00	"1200"	186.00
"07195500"	10/2/1997 0:00:00	"1200"	178.00
"07195500"	10/3/1997 0:00:00	"1200"	174.00
"07195500"	10/4/1997 0:00:00	"1200"	169.00
"07195500"	10/5/1997 0:00:00	"1200"	162.00
"07195500"	10/6/1997 0:00:00	"1200"	154.00
"07195500"	10/7/1997 0:00:00	"1200"	154.00
"07195500"	10/8/1997 0:00:00	"1200"	167.00
"07195500"	10/9/1997 0:00:00	"1200"	276.00
"07195500"	10/10/1997 0:00:00	"1200"	328.00
"07195500"	10/11/1997 0:00:00	"1200"	252.00
"07195500"	10/12/1997 0:00:00	"1200"	227.00
"07195500"	10/13/1997 0:00:00	"1200"	913.00
"07195500"	10/14/1997 0:00:00	"1200"	865.00
"07195500"	10/15/1997 0:00:00	"1200"	469.00
"07195500"	10/16/1997 0:00:00	"1200"	368.00
"07195500"	10/17/1997 0:00:00	"1200"	316.00
"07195500"	10/18/1997 0:00:00	"1200"	282.00
"07195500"	10/19/1997 0:00:00	"1200"	256.00
"07195500"	10/20/1997 0:00:00	"1200"	237.00
"07195500"	10/21/1997 0:00:00	"1200"	231.00
"07195500"	10/22/1997 0:00:00	"1200"	227.00
"07195500"	10/23/1997 0:00:00	"1200"	223.00
"07195500"	10/24/1997 0:00:00	"1200"	226.00
"07195500"	10/25/1997 0:00:00	"1200"	252.00
"07195500"	10/26/1997 0:00:00	"1200"	273.00
"07195500"	10/27/1997 0:00:00	"1200"	287.00
"07195500"	10/28/1997 0:00:00	"1200"	253.00
"07195500"	10/29/1997 0:00:00	"1200"	238.00
"07195500"	10/30/1997 0:00:00	"1200"	229.00
"07195500"	10/31/1997 0:00:00	"1200"	225.00
"07195500"	11/1/1997 0:00:00	"1200"	218.00
"07195500"	11/2/1997 0:00:00	"1200"	205.00
"07195500"	11/3/1997 0:00:00	"1200"	200.00
"07195500"	11/4/1997 0:00:00	"1200"	195.00
"07195500"	11/5/1997 0:00:00	"1200"	206.00
"07195500"	11/6/1997 0:00:00	"1200"	221.00
"07195500"	11/7/1997 0:00:00	"1200"	221.00
"07195500"	11/8/1997 0:00:00	"1200"	217.00
"07195500"	11/9/1997 0:00:00	"1200"	211.00
"07195500"	11/10/1997 0:00:00	"1200"	219.00
"07195500"	11/11/1997 0:00:00	"1200"	248.00
"07195500"	11/12/1997 0:00:00	"1200"	254.00
"07195500"	11/13/1997 0:00:00	"1200"	283.00
"07195500"	11/14/1997 0:00:00	"1200"	575.00
"07195500"	11/15/1997 0:00:00	"1200"	579.00
"07195500"	11/16/1997 0:00:00	"1200"	451.00
"07195500"	11/17/1997 0:00:00	"1200"	385.00
"07195500"	11/18/1997 0:00:00	"1200"	354.00
"07195500"	11/19/1997 0:00:00	"1200"	326.00
"07195500"	11/20/1997 0:00:00	"1200"	301.00
"07195500"	11/21/1997 0:00:00	"1200"	286.00
"07195500"	11/22/1997 0:00:00	"1200"	270.00
"07195500"	11/23/1997 0:00:00	"1200"	253.00
"07195500"	11/24/1997 0:00:00	"1200"	241.00
"07195500"	11/25/1997 0:00:00	"1200"	235.00
"07195500"	11/26/1997 0:00:00	"1200"	239.00
"07195500"	11/27/1997 0:00:00	"1200"	230.00
"07195500"	11/28/1997 0:00:00	"1200"	225.00
"07195500"	11/29/1997 0:00:00	"1200"	611.00
"07195500"	11/30/1997 0:00:00	"1200"	540.00
"07195500"	12/1/1997 0:00:00	"1200"	451.00
"07195500"	12/2/1997 0:00:00	"1200"	404.00
"07195500"	12/3/1997 0:00:00	"1200"	419.00
"07195500"	12/4/1997 0:00:00	"1200"	528.00
"07195500"	12/5/1997 0:00:00	"1200"	467.00
"07195500"	12/6/1997 0:00:00	"1200"	417.00
"07195500"	12/7/1997 0:00:00	"1200"	383.00
"07195500"	12/8/1997 0:00:00	"1200"	695.00
"07195500"	12/9/1997 0:00:00	"1200"	1270.00
"07195500"	12/10/1997 0:00:00	"1200"	875.00
"07195500"	12/11/1997 0:00:00	"1200"	689.00
"07195500"	12/12/1997 0:00:00	"1200"	578.00
"07195500"	12/13/1997 0:00:00	"1200"	514.00
"07195500"	12/14/1997 0:00:00	"1200"	465.00
"07195500"	12/15/1997 0:00:00	"1200"	428.00
"07195500"	12/16/1997 0:00:00	"1200"	402.00
"07195500"	12/17/1997 0:00:00	"1200"	374.00
"07195500"	12/18/1997 0:00:00	"1200"	348.00
"07195500"	12/19/1997 0:00:00	"1200"	334.00
"07195500"	12/20/1997 0:00:00	"1200"	322.00
"07195500"	12/21/1997 0:00:00	"1200"	486.00
"07195500"	12/22/1997 0:00:00	"1200"	1240.00
"07195500"	12/23/1997 0:00:00	"1200"	901.00
"07195500"	12/24/1997 0:00:00	"1200"	2300.00
"07195500"	12/25/1997 0:00:00	"1200"	2560.00
"07195500"	12/26/1997 0:00:00	"1200"	1540.00
"07195500"	12/27/1997 0:00:00	"1200"	1200.00
"07195500"	12/28/1997 0:00:00	"1200"	998.00
"07195500"	12/29/1997 0:00:00	"1200"	895.00
"07195500"	12/30/1997 0:00:00	"1200"	806.00
"07195500"	12/31/1997 0:00:00	"1200"	699.00
"07195500"	1/1/1998 0:00:00	"1200"	611.00
"07195500"	1/2/1998 0:00:00	"1200"	553.00
"07195500"	1/3/1998 0:00:00	"1200"	525.00
"07195500"	1/4/1998 0:00:00	"1200"	3990.00
"07195500"	1/5/1998 0:00:00	"1200"	16800.00
"07195500"	1/6/1998 0:00:00	"1200"	6250.00
"07195500"	1/7/1998 0:00:00	"1200"	4720.00
"07195500"	1/8/1998 0:00:00	"1200"	7320.00
"07195500"	1/9/1998 0:00:00	"1200"	5050.00
"07195500"	1/10/1998 0:00:00	"1200"	3230.00
"07195500"	1/11/1998 0:00:00	"1200"	2420.00
"07195500"	1/12/1998 0:00:00	"1200"	1910.00
"07195500"	1/13/1998 0:00:00	"1200"	1610.00
"07195500"	1/14/1998 0:00:00	"1200"	1410.00
"07195500"	1/15/1998 0:00:00	"1200"	1280.00
"07195500"	1/16/1998 0:00:00	"1200"	1160.00
"07195500"	1/17/1998 0:00:00	"1200"	1050.00
"07195500"	1/18/1998 0:00:00	"1200"	966.00
"07195500"	1/19/1998 0:00:00	"1200"	887.00
"07195500"	1/20/1998 0:00:00	"1200"	828.00
"07195500"	1/21/1998 0:00:00	"1200"	774.00
"07195500"	1/22/1998 0:00:00	"1200"	719.00
"07195500"	1/23/1998 0:00:00	"1200"	674.00
"07195500"	1/24/1998 0:00:00	"1200"	622.00
"07195500"	1/25/1998 0:00:00	"1200"	585.00
"07195500"	1/26/1998 0:00:00	"1200"	872.00
"07195500"	1/27/1998 0:00:00	"1200"	1340.00
"07195500"	1/28/1998 0:00:00	"1200"	1000.00
"07195500"	1/29/1998 0:00:00	"1200"	867.00
"07195500"	1/30/1998 0:00:00	"1200"	774.00
"07195500"	1/31/1998 0:00:00	"1200"	710.00
"07195500"	2/1/1998 0:00:00	"1200"	690.00
"07195500"	2/2/1998 0:00:00	"1200"	670.00
"07195500"	2/3/1998 0:00:00	"1200"	625.00
"07195500"	2/4/1998 0:00:00	"1200"	577.00
"07195500"	2/5/1998 0:00:00	"1200"	546.00
"07195500"	2/6/1998 0:00:00	"1200"	522.00
"07195500"	2/7/1998 0:00:00	"1200"	507.00
"07195500"	2/8/1998 0:00:00	"1200"	481.00
"07195500"	2/9/1998 0:00:00	"1200"	466.00
"07195500"	2/10/1998 0:00:00	"1200"	464.00
"07195500"	2/11/1998 0:00:00	"1200"	1370.00
"07195500"	2/12/1998 0:00:00	"1200"	1480.00
"07195500"	2/13/1998 0:00:00	"1200"	1020.00
"07195500"	2/14/1998 0:00:00	"1200"	862.00
"07195500"	2/15/1998 0:00:00	"1200"	754.00
"07195500"	2/16/1998 0:00:00	"1200"	722.00
"07195500"	2/17/1998 0:00:00	"1200"	854.00
"07195500"	2/18/1998 0:00:00	"1200"	790.00
"07195500"	2/19/1998 0:00:00	"1200"	695.00
"07195500"	2/20/1998 0:00:00	"1200"	637.00
"07195500"	2/21/1998 0:00:00	"1200"	599.00
"07195500"	2/22/1998 0:00:00	"1200"	556.00
"07195500"	2/23/1998 0:00:00	"1200"	521.00
"07195500"	2/24/1998 0:00:00	"1200"	509.00
"07195500"	2/25/1998 0:00:00	"1200"	501.00
"07195500"	2/26/1998 0:00:00	"1200"	1670.00
"07195500"	2/27/1998 0:00:00	"1200"	2320.00
"07195500"	2/28/1998 0:00:00	"1200"	1480.00
"07195500"	3/1/1998 0:00:00	"1200"	1150.00
"07195500"	3/2/1998 0:00:00	"1200"	974.00
"07195500"	3/3/1998 0:00:00	"1200"	861.00
"07195500"	3/4/1998 0:00:00	"1200"	764.00
"07195500"	3/5/1998 0:00:00	"1200"	711.00
"07195500"	3/6/1998 0:00:00	"1200"	1250.00
"07195500"	3/7/1998 0:00:00	"1200"	1160.00
"07195500"	3/8/1998 0:00:00	"1200"	4070.00
"07195500"	3/9/1998 0:00:00	"1200"	2360.00
"07195500"	3/10/1998 0:00:00	"1200"	1640.00
"07195500"	3/11/1998 0:00:00	"1200"	1340.00
"07195500"	3/12/1998 0:00:00	"1200"	1140.00
"07195500"	3/13/1998 0:00:00	"1200"	1030.00
"07195500"	3/14/1998 0:00:00	"1200"	938.00
"07195500"	3/15/1998 0:00:00	"1200"	914.00
"07195500"	3/16/1998 0:00:00	"1200"	2290.00
"07195500"	3/17/1998 0:00:00	"1200"	3870.00
"07195500"	3/18/1998 0:00:00	"1200"	3270.00
"07195500"	3/19/1998 0:00:00	"1200"	5100.00
"07195500"	3/20/1998 0:00:00	"1200"	7210.00
"07195500"	3/21/1998 0:00:00	"1200"	3220.00
"07195500"	3/22/1998 0:00:00	"1200"	2320.00
"07195500"	3/23/1998 0:00:00	"1200"	1880.00
"07195500"	3/24/1998 0:00:00	"1200"	1610.00
"07195500"	3/25/1998 0:00:00	"1200"	1420.00
"07195500"	3/26/1998 0:00:00	"1200"	1270.00
"07195500"	3/27/1998 0:00:00	"1200"	1180.00
"07195500"	3/28/1998 0:00:00	"1200"	1450.00
"07195500"	3/29/1998 0:00:00	"1200"	1210.00
"07195500"	3/30/1998 0:00:00	"1200"	1080.00
"07195500"	3/31/1998 0:00:00	"1200"	3280.00
"07195500"	4/1/1998 0:00:00	"1200"	2260.00
"07195500"	4/2/1998 0:00:00	"1200"	1600.00
"07195500"	4/3/1998 0:00:00	"1200"	1360.00
"07195500"	4/4/1998 0:00:00	"1200"	1200.00
"07195500"	4/5/1998 0:00:00	"1200"	1060.00
"07195500"	4/6/1998 0:00:00	"1200"	969.00
"07195500"	4/7/1998 0:00:00	"1200"	1030.00
"07195500"	4/8/1998 0:00:00	"1200"	1070.00
"07195500"	4/9/1998 0:00:00	"1200"	910.00
"07195500"	4/10/1998 0:00:00	"1200"	819.00
"07195500"	4/11/1998 0:00:00	"1200"	747.00
"07195500"	4/12/1998 0:00:00	"1200"	689.00
"07195500"	4/13/1998 0:00:00	"1200"	643.00
"07195500"	4/14/1998 0:00:00	"1200"	607.00
"07195500"	4/15/1998 0:00:00	"1200"	576.00
"07195500"	4/16/1998 0:00:00	"1200"	708.00
"07195500"	4/17/1998 0:00:00	"1200"	648.00
"07195500"	4/18/1998 0:00:00	"1200"	575.00
"07195500"	4/19/1998 0:00:00	"1200"	537.00
"07195500"	4/20/1998 0:00:00	"1200"	508.00
"07195500"	4/21/1998 0:00:00	"1200"	490.00
"07195500"	4/22/1998 0:00:00	"1200"	474.00
"07195500"	4/23/1998 0:00:00	"1200"	456.00
"07195500"	4/24/1998 0:00:00	"1200"	440.00
"07195500"	4/25/1998 0:00:00	"1200"	426.00
"07195500"	4/26/1998 0:00:00	"1200"	409.00
"07195500"	4/27/1998 0:00:00	"1200"	704.00
"07195500"	4/28/1998 0:00:00	"1200"	924.00
"07195500"	4/29/1998 0:00:00	"1200"	615.00
"07195500"	4/30/1998 0:00:00	"1200"	527.00
"07195500"	5/1/1998 0:00:00	"1200"	489.00
"07195500"	5/2/1998 0:00:00	"1200"	464.00
"07195500"	5/3/1998 0:00:00	"1200"	438.00
"07195500"	5/4/1998 0:00:00	"1200"	412.00
"07195500"	5/5/1998 0:00:00	"1200"	421.00
"07195500"	5/6/1998 0:00:00	"1200"	527.00
"07195500"	5/7/1998 0:00:00	"1200"	483.00
"07195500"	5/8/1998 0:00:00	"1200"	470.00
"07195500"	5/9/1998 0:00:00	"1200"	450.00
"07195500"	5/10/1998 0:00:00	"1200"	628.00
"07195500"	5/11/1998 0:00:00	"1200"	512.00
"07195500"	5/12/1998 0:00:00	"1200"	455.00
"07195500"	5/13/1998 0:00:00	"1200"	416.00
"07195500"	5/14/1998 0:00:00	"1200"	386.00
"07195500"	5/15/1998 0:00:00	"1200"	370.00
"07195500"	5/16/1998 0:00:00	"1200"	348.00
"07195500"	5/17/1998 0:00:00	"1200"	326.00
"07195500"	5/18/1998 0:00:00	"1200"	310.00
"07195500"	5/19/1998 0:00:00	"1200"	299.00
"07195500"	5/20/1998 0:00:00	"1200"	292.00
"07195500"	5/21/1998 0:00:00	"1200"	286.00
"07195500"	5/22/1998 0:00:00	"1200"	279.00
"07195500"	5/23/1998 0:00:00	"1200"	270.00
"07195500"	5/24/1998 0:00:00	"1200"	264.00
"07195500"	5/25/1998 0:00:00	"1200"	450.00
"07195500"	5/26/1998 0:00:00	"1200"	1400.00
"07195500"	5/27/1998 0:00:00	"1200"	1710.00
"07195500"	5/28/1998 0:00:00	"1200"	1020.00
"07195500"	5/29/1998 0:00:00	"1200"	741.00
"07195500"	5/30/1998 0:00:00	"1200"	716.00
"07195500"	5/31/1998 0:00:00	"1200"	544.00
"07195500"	6/1/1998 0:00:00	"1200"	453.00
"07195500"	6/2/1998 0:00:00	"1200"	410.00
"07195500"	6/3/1998 0:00:00	"1200"	375.00
"07195500"	6/4/1998 0:00:00	"1200"	340.00
"07195500"	6/5/1998 0:00:00	"1200"	320.00
"07195500"	6/6/1998 0:00:00	"1200"	310.00
"07195500"	6/7/1998 0:00:00	"1200"	285.00
"07195500"	6/8/1998 0:00:00	"1200"	277.00
"07195500"	6/9/1998 0:00:00	"1200"	326.00
"07195500"	6/10/1998 0:00:00	"1200"	305.00
"07195500"	6/11/1998 0:00:00	"1200"	285.00
"07195500"	6/12/1998 0:00:00	"1200"	272.00
"07195500"	6/13/1998 0:00:00	"1200"	251.00
"07195500"	6/14/1998 0:00:00	"1200"	234.00
"07195500"	6/15/1998 0:00:00	"1200"	216.00
"07195500"	6/16/1998 0:00:00	"1200"	209.00
"07195500"	6/17/1998 0:00:00	"1200"	206.00
"07195500"	6/18/1998 0:00:00	"1200"	203.00
"07195500"	6/19/1998 0:00:00	"1200"	205.00
"07195500"	6/20/1998 0:00:00	"1200"	200.00
"07195500"	6/21/1998 0:00:00	"1200"	189.00
"07195500"	6/22/1998 0:00:00	"1200"	201.00
"07195500"	6/23/1998 0:00:00	"1200"	208.00
"07195500"	6/24/1998 0:00:00	"1200"	188.00
"07195500"	6/25/1998 0:00:00	"1200"	177.00
"07195500"	6/26/1998 0:00:00	"1200"	171.00
"07195500"	6/27/1998 0:00:00	"1200"	165.00
"07195500"	6/28/1998 0:00:00	"1200"	162.00
"07195500"	6/29/1998 0:00:00	"1200"	156.00
"07195500"	6/30/1998 0:00:00	"1200"	181.00
"07195500"	7/1/1998 0:00:00	"1200"	198.00
"07195500"	7/2/1998 0:00:00	"1200"	200.00
"07195500"	7/3/1998 0:00:00	"1200"	197.00
"07195500"	7/4/1998 0:00:00	"1200"	186.00
"07195500"	7/5/1998 0:00:00	"1200"	173.00
"07195500"	7/6/1998 0:00:00	"1200"	162.00
"07195500"	7/7/1998 0:00:00	"1200"	158.00
"07195500"	7/8/1998 0:00:00	"1200"	163.00
"07195500"	7/9/1998 0:00:00	"1200"	169.00
"07195500"	7/10/1998 0:00:00	"1200"	166.00
"07195500"	7/11/1998 0:00:00	"1200"	156.00
"07195500"	7/12/1998 0:00:00	"1200"	224.00
"07195500"	7/13/1998 0:00:00	"1200"	270.00
"07195500"	7/14/1998 0:00:00	"1200"	214.00
"07195500"	7/15/1998 0:00:00	"1200"	183.00
"07195500"	7/16/1998 0:00:00	"1200"	168.00
"07195500"	7/17/1998 0:00:00	"1200"	157.00
"07195500"	7/18/1998 0:00:00	"1200"	150.00
"07195500"	7/19/1998 0:00:00	"1200"	145.00
"07195500"	7/20/1998 0:00:00	"1200"	138.00
"07195500"	7/21/1998 0:00:00	"1200"	132.00
"07195500"	7/22/1998 0:00:00	"1200"	128.00
"07195500"	7/23/1998 0:00:00	"1200"	126.00
"07195500"	7/24/1998 0:00:00	"1200"	136.00
"07195500"	7/25/1998 0:00:00	"1200"	133.00
"07195500"	7/26/1998 0:00:00	"1200"	126.00
"07195500"	7/27/1998 0:00:00	"1200"	118.00
"07195500"	7/28/1998 0:00:00	"1200"	115.00
"07195500"	7/29/1998 0:00:00	"1200"	121.00
"07195500"	7/30/1998 0:00:00	"1200"	120.00
"07195500"	7/31/1998 0:00:00	"1200"	121.00
"07195500"	8/1/1998 0:00:00	"1200"	118.00
"07195500"	8/2/1998 0:00:00	"1200"	115.00
"07195500"	8/3/1998 0:00:00	"1200"	107.00
"07195500"	8/4/1998 0:00:00	"1200"	113.00
"07195500"	8/5/1998 0:00:00	"1200"	153.00
"07195500"	8/6/1998 0:00:00	"1200"	183.00
"07195500"	8/7/1998 0:00:00	"1200"	147.00
"07195500"	8/8/1998 0:00:00	"1200"	137.00
"07195500"	8/9/1998 0:00:00	"1200"	132.00
"07195500"	8/10/1998 0:00:00	"1200"	138.00
"07195500"	8/11/1998 0:00:00	"1200"	145.00
"07195500"	8/12/1998 0:00:00	"1200"	163.00
"07195500"	8/13/1998 0:00:00	"1200"	158.00
"07195500"	8/14/1998 0:00:00	"1200"	206.00
"07195500"	8/15/1998 0:00:00	"1200"	176.00
"07195500"	8/16/1998 0:00:00	"1200"	162.00
"07195500"	8/17/1998 0:00:00	"1200"	141.00
"07195500"	8/18/1998 0:00:00	"1200"	132.00
"07195500"	8/19/1998 0:00:00	"1200"	130.00
"07195500"	8/20/1998 0:00:00	"1200"	188.00
"07195500"	8/21/1998 0:00:00	"1200"	164.00
"07195500"	8/22/1998 0:00:00	"1200"	143.00
"07195500"	8/23/1998 0:00:00	"1200"	133.00
"07195500"	8/24/1998 0:00:00	"1200"	123.00
"07195500"	8/25/1998 0:00:00	"1200"	117.00
"07195500"	8/26/1998 0:00:00	"1200"	114.00
"07195500"	8/27/1998 0:00:00	"1200"	115.00
"07195500"	8/28/1998 0:00:00	"1200"	116.00
"07195500"	8/29/1998 0:00:00	"1200"	114.00
"07195500"	8/30/1998 0:00:00	"1200"	112.00
"07195500"	8/31/1998 0:00:00	"1200"	106.00
"07195500"	9/1/1998 0:00:00	"1200"	101.00
"07195500"	9/2/1998 0:00:00	"1200"	102.00
"07195500"	9/3/1998 0:00:00	"1200"	101.00
"07195500"	9/4/1998 0:00:00	"1200"	99.00
"07195500"	9/5/1998 0:00:00	"1200"	97.00
"07195500"	9/6/1998 0:00:00	"1200"	94.00
"07195500"	9/7/1998 0:00:00	"1200"	89.00
"07195500"	9/8/1998 0:00:00	"1200"	93.00
"07195500"	9/9/1998 0:00:00	"1200"	92.00
"07195500"	9/10/1998 0:00:00	"1200"	88.00
"07195500"	9/11/1998 0:00:00	"1200"	89.00
"07195500"	9/12/1998 0:00:00	"1200"	89.00
"07195500"	9/13/1998 0:00:00	"1200"	100.00
"07195500"	9/14/1998 0:00:00	"1200"	200.00
"07195500"	9/15/1998 0:00:00	"1200"	487.00
"07195500"	9/16/1998 0:00:00	"1200"	297.00
"07195500"	9/17/1998 0:00:00	"1200"	241.00
"07195500"	9/18/1998 0:00:00	"1200"	211.00
"07195500"	9/19/1998 0:00:00	"1200"	174.00
"07195500"	9/20/1998 0:00:00	"1200"	152.00
"07195500"	9/21/1998 0:00:00	"1200"	140.00
"07195500"	9/22/1998 0:00:00	"1200"	796.00
"07195500"	9/23/1998 0:00:00	"1200"	566.00
"07195500"	9/24/1998 0:00:00	"1200"	301.00
"07195500"	9/25/1998 0:00:00	"1200"	210.00
"07195500"	9/26/1998 0:00:00	"1200"	176.00
"07195500"	9/27/1998 0:00:00	"1200"	155.00
"07195500"	9/28/1998 0:00:00	"1200"	143.00
"07195500"	9/29/1998 0:00:00	"1200"	139.00
"07195500"	9/30/1998 0:00:00	"1200"	130.00
"07195500"	10/1/1998 0:00:00	"1200"	130.00
"07195500"	10/2/1998 0:00:00	"1200"	131.00
"07195500"	10/3/1998 0:00:00	"1200"	132.00
"07195500"	10/4/1998 0:00:00	"1200"	130.00
"07195500"	10/5/1998 0:00:00	"1200"	1230.00
"07195500"	10/6/1998 0:00:00	"1200"	4450.00
"07195500"	10/7/1998 0:00:00	"1200"	1820.00
"07195500"	10/8/1998 0:00:00	"1200"	1090.00
"07195500"	10/9/1998 0:00:00	"1200"	639.00
"07195500"	10/10/1998 0:00:00	"1200"	461.00
"07195500"	10/11/1998 0:00:00	"1200"	375.00
"07195500"	10/12/1998 0:00:00	"1200"	320.00
"07195500"	10/13/1998 0:00:00	"1200"	281.00
"07195500"	10/14/1998 0:00:00	"1200"	258.00
"07195500"	10/15/1998 0:00:00	"1200"	235.00
"07195500"	10/16/1998 0:00:00	"1200"	213.00
"07195500"	10/17/1998 0:00:00	"1200"	326.00
"07195500"	10/18/1998 0:00:00	"1200"	398.00
"07195500"	10/19/1998 0:00:00	"1200"	326.00
"07195500"	10/20/1998 0:00:00	"1200"	268.00
"07195500"	10/21/1998 0:00:00	"1200"	245.00
"07195500"	10/22/1998 0:00:00	"1200"	227.00
"07195500"	10/23/1998 0:00:00	"1200"	213.00
"07195500"	10/24/1998 0:00:00	"1200"	202.00
"07195500"	10/25/1998 0:00:00	"1200"	191.00
"07195500"	10/26/1998 0:00:00	"1200"	181.00
"07195500"	10/27/1998 0:00:00	"1200"	175.00
"07195500"	10/28/1998 0:00:00	"1200"	174.00
"07195500"	10/29/1998 0:00:00	"1200"	172.00
"07195500"	10/30/1998 0:00:00	"1200"	171.00
"07195500"	10/31/1998 0:00:00	"1200"	172.00
"07195500"	11/1/1998 0:00:00	"1200"	174.00
"07195500"	11/2/1998 0:00:00	"1200"	273.00
"07195500"	11/3/1998 0:00:00	"1200"	369.00
"07195500"	11/4/1998 0:00:00	"1200"	293.00
"07195500"	11/5/1998 0:00:00	"1200"	261.00
"07195500"	11/6/1998 0:00:00	"1200"	238.00
"07195500"	11/7/1998 0:00:00	"1200"	235.00
"07195500"	11/8/1998 0:00:00	"1200"	359.00
"07195500"	11/9/1998 0:00:00	"1200"	408.00
"07195500"	11/10/1998 0:00:00	"1200"	433.00
"07195500"	11/11/1998 0:00:00	"1200"	659.00
"07195500"	11/12/1998 0:00:00	"1200"	615.00
"07195500"	11/13/1998 0:00:00	"1200"	496.00
"07195500"	11/14/1998 0:00:00	"1200"	434.00
"07195500"	11/15/1998 0:00:00	"1200"	380.00
"07195500"	11/16/1998 0:00:00	"1200"	341.00
"07195500"	11/17/1998 0:00:00	"1200"	315.00
"07195500"	11/18/1998 0:00:00	"1200"	293.00
"07195500"	11/19/1998 0:00:00	"1200"	279.00
"07195500"	11/20/1998 0:00:00	"1200"	296.00
"07195500"	11/21/1998 0:00:00	"1200"	311.00
"07195500"	11/22/1998 0:00:00	"1200"	277.00
"07195500"	11/23/1998 0:00:00	"1200"	253.00
"07195500"	11/24/1998 0:00:00	"1200"	241.00
"07195500"	11/25/1998 0:00:00	"1200"	234.00
"07195500"	11/26/1998 0:00:00	"1200"	224.00
"07195500"	11/27/1998 0:00:00	"1200"	213.00
"07195500"	11/28/1998 0:00:00	"1200"	204.00
"07195500"	11/29/1998 0:00:00	"1200"	200.00
"07195500"	11/30/1998 0:00:00	"1200"	810.00
"07195500"	12/1/1998 0:00:00	"1200"	1120.00
"07195500"	12/2/1998 0:00:00	"1200"	643.00
"07195500"	12/3/1998 0:00:00	"1200"	511.00
"07195500"	12/4/1998 0:00:00	"1200"	500.00
"07195500"	12/5/1998 0:00:00	"1200"	723.00
"07195500"	12/6/1998 0:00:00	"1200"	579.00
"07195500"	12/7/1998 0:00:00	"1200"	540.00
"07195500"	12/8/1998 0:00:00	"1200"	494.00
"07195500"	12/9/1998 0:00:00	"1200"	437.00
"07195500"	12/10/1998 0:00:00	"1200"	389.00
"07195500"	12/11/1998 0:00:00	"1200"	354.00
"07195500"	12/12/1998 0:00:00	"1200"	378.00
"07195500"	12/13/1998 0:00:00	"1200"	1380.00
"07195500"	12/14/1998 0:00:00	"1200"	1050.00
"07195500"	12/15/1998 0:00:00	"1200"	753.00
"07195500"	12/16/1998 0:00:00	"1200"	606.00
"07195500"	12/17/1998 0:00:00	"1200"	521.00
"07195500"	12/18/1998 0:00:00	"1200"	463.00
"07195500"	12/19/1998 0:00:00	"1200"	445.00
"07195500"	12/20/1998 0:00:00	"1200"	428.00
"07195500"	12/21/1998 0:00:00	"1200"	396.00
"07195500"	12/22/1998 0:00:00	"1200"	376.00
"07195500"	12/23/1998 0:00:00	"1200"	348.00
"07195500"	12/24/1998 0:00:00	"1200"	327.00
"07195500"	12/25/1998 0:00:00	"1200"	309.00
"07195500"	12/26/1998 0:00:00	"1200"	290.00
"07195500"	12/27/1998 0:00:00	"1200"	280.00
"07195500"	12/28/1998 0:00:00	"1200"	274.00
"07195500"	12/29/1998 0:00:00	"1200"	272.00
"07195500"	12/30/1998 0:00:00	"1200"	261.00
"07195500"	12/31/1998 0:00:00	"1200"	254.00
"07195500"	1/1/1999 0:00:00	"1200"	261.00
"07195500"	1/2/1999 0:00:00	"1200"	503.00
"07195500"	1/3/1999 0:00:00	"1200"	712.00
"07195500"	1/4/1999 0:00:00	"1200"	586.00
"07195500"	1/5/1999 0:00:00	"1200"	455.00
"07195500"	1/6/1999 0:00:00	"1200"	416.00
"07195500"	1/7/1999 0:00:00	"1200"	404.00
"07195500"	1/8/1999 0:00:00	"1200"	393.00
"07195500"	1/9/1999 0:00:00	"1200"	373.00
"07195500"	1/10/1999 0:00:00	"1200"	341.00
"07195500"	1/11/1999 0:00:00	"1200"	318.00
"07195500"	1/12/1999 0:00:00	"1200"	311.00
"07195500"	1/13/1999 0:00:00	"1200"	309.00
"07195500"	1/14/1999 0:00:00	"1200"	298.00
"07195500"	1/15/1999 0:00:00	"1200"	281.00
"07195500"	1/16/1999 0:00:00	"1200"	269.00
"07195500"	1/17/1999 0:00:00	"1200"	259.00
"07195500"	1/18/1999 0:00:00	"1200"	252.00
"07195500"	1/19/1999 0:00:00	"1200"	253.00
"07195500"	1/20/1999 0:00:00	"1200"	246.00
"07195500"	1/21/1999 0:00:00	"1200"	241.00
"07195500"	1/22/1999 0:00:00	"1200"	242.00
"07195500"	1/23/1999 0:00:00	"1200"	246.00
"07195500"	1/24/1999 0:00:00	"1200"	256.00
"07195500"	1/25/1999 0:00:00	"1200"	249.00
"07195500"	1/26/1999 0:00:00	"1200"	243.00
"07195500"	1/27/1999 0:00:00	"1200"	239.00
"07195500"	1/28/1999 0:00:00	"1200"	238.00
"07195500"	1/29/1999 0:00:00	"1200"	329.00
"07195500"	1/30/1999 0:00:00	"1200"	595.00
"07195500"	1/31/1999 0:00:00	"1200"	1520.00
"07195500"	2/1/1999 0:00:00	"1200"	1130.00
"07195500"	2/2/1999 0:00:00	"1200"	854.00
"07195500"	2/3/1999 0:00:00	"1200"	689.00
"07195500"	2/4/1999 0:00:00	"1200"	577.00
"07195500"	2/5/1999 0:00:00	"1200"	510.00
"07195500"	2/6/1999 0:00:00	"1200"	594.00
"07195500"	2/7/1999 0:00:00	"1200"	5060.00
"07195500"	2/8/1999 0:00:00	"1200"	2690.00
"07195500"	2/9/1999 0:00:00	"1200"	1760.00
"07195500"	2/10/1999 0:00:00	"1200"	1370.00
"07195500"	2/11/1999 0:00:00	"1200"	1150.00
"07195500"	2/12/1999 0:00:00	"1200"	1140.00
"07195500"	2/13/1999 0:00:00	"1200"	923.00
"07195500"	2/14/1999 0:00:00	"1200"	771.00
"07195500"	2/15/1999 0:00:00	"1200"	671.00
"07195500"	2/16/1999 0:00:00	"1200"	605.00
"07195500"	2/17/1999 0:00:00	"1200"	555.00
"07195500"	2/18/1999 0:00:00	"1200"	522.00
"07195500"	2/19/1999 0:00:00	"1200"	487.00
"07195500"	2/20/1999 0:00:00	"1200"	451.00
"07195500"	2/21/1999 0:00:00	"1200"	418.00
"07195500"	2/22/1999 0:00:00	"1200"	390.00
"07195500"	2/23/1999 0:00:00	"1200"	376.00
"07195500"	2/24/1999 0:00:00	"1200"	360.00
"07195500"	2/25/1999 0:00:00	"1200"	347.00
"07195500"	2/26/1999 0:00:00	"1200"	338.00
"07195500"	2/27/1999 0:00:00	"1200"	329.00
"07195500"	2/28/1999 0:00:00	"1200"	314.00
"07195500"	3/1/1999 0:00:00	"1200"	295.00
"07195500"	3/2/1999 0:00:00	"1200"	291.00
"07195500"	3/3/1999 0:00:00	"1200"	283.00
"07195500"	3/4/1999 0:00:00	"1200"	270.00
"07195500"	3/5/1999 0:00:00	"1200"	261.00
"07195500"	3/6/1999 0:00:00	"1200"	260.00
"07195500"	3/7/1999 0:00:00	"1200"	251.00
"07195500"	3/8/1999 0:00:00	"1200"	436.00
"07195500"	3/9/1999 0:00:00	"1200"	1720.00
"07195500"	3/10/1999 0:00:00	"1200"	974.00
"07195500"	3/11/1999 0:00:00	"1200"	717.00
"07195500"	3/12/1999 0:00:00	"1200"	894.00
"07195500"	3/13/1999 0:00:00	"1200"	5520.00
"07195500"	3/14/1999 0:00:00	"1200"	4160.00
"07195500"	3/15/1999 0:00:00	"1200"	3270.00
"07195500"	3/16/1999 0:00:00	"1200"	2590.00
"07195500"	3/17/1999 0:00:00	"1200"	2090.00
"07195500"	3/18/1999 0:00:00	"1200"	1670.00
"07195500"	3/19/1999 0:00:00	"1200"	1410.00
"07195500"	3/20/1999 0:00:00	"1200"	2160.00
"07195500"	3/21/1999 0:00:00	"1200"	2170.00
"07195500"	3/22/1999 0:00:00	"1200"	1650.00
"07195500"	3/23/1999 0:00:00	"1200"	1410.00
"07195500"	3/24/1999 0:00:00	"1200"	1220.00
"07195500"	3/25/1999 0:00:00	"1200"	1080.00
"07195500"	3/26/1999 0:00:00	"1200"	958.00
"07195500"	3/27/1999 0:00:00	"1200"	866.00
"07195500"	3/28/1999 0:00:00	"1200"	787.00
"07195500"	3/29/1999 0:00:00	"1200"	780.00
"07195500"	3/30/1999 0:00:00	"1200"	753.00
"07195500"	3/31/1999 0:00:00	"1200"	681.00
"07195500"	4/1/1999 0:00:00	"1200"	640.00
"07195500"	4/2/1999 0:00:00	"1200"	598.00
"07195500"	4/3/1999 0:00:00	"1200"	1150.00
"07195500"	4/4/1999 0:00:00	"1200"	3900.00
"07195500"	4/5/1999 0:00:00	"1200"	2520.00
"07195500"	4/6/1999 0:00:00	"1200"	2740.00
"07195500"	4/7/1999 0:00:00	"1200"	1830.00
"07195500"	4/8/1999 0:00:00	"1200"	1490.00
"07195500"	4/9/1999 0:00:00	"1200"	1290.00
"07195500"	4/10/1999 0:00:00	"1200"	1110.00
"07195500"	4/11/1999 0:00:00	"1200"	950.00
"07195500"	4/12/1999 0:00:00	"1200"	802.00
"07195500"	4/13/1999 0:00:00	"1200"	714.00
"07195500"	4/14/1999 0:00:00	"1200"	748.00
"07195500"	4/15/1999 0:00:00	"1200"	990.00
"07195500"	4/16/1999 0:00:00	"1200"	772.00
"07195500"	4/17/1999 0:00:00	"1200"	644.00
"07195500"	4/18/1999 0:00:00	"1200"	569.00
"07195500"	4/19/1999 0:00:00	"1200"	522.00
"07195500"	4/20/1999 0:00:00	"1200"	492.00
"07195500"	4/21/1999 0:00:00	"1200"	466.00
"07195500"	4/22/1999 0:00:00	"1200"	441.00
"07195500"	4/23/1999 0:00:00	"1200"	964.00
"07195500"	4/24/1999 0:00:00	"1200"	1950.00
"07195500"	4/25/1999 0:00:00	"1200"	1910.00
"07195500"	4/26/1999 0:00:00	"1200"	2490.00
"07195500"	4/27/1999 0:00:00	"1200"	3360.00
"07195500"	4/28/1999 0:00:00	"1200"	2630.00
"07195500"	4/29/1999 0:00:00	"1200"	2220.00
"07195500"	4/30/1999 0:00:00	"1200"	1930.00
"07195500"	5/1/1999 0:00:00	"1200"	1690.00
"07195500"	5/2/1999 0:00:00	"1200"	1530.00
"07195500"	5/3/1999 0:00:00	"1200"	1420.00
"07195500"	5/4/1999 0:00:00	"1200"	2170.00
"07195500"	5/5/1999 0:00:00	"1200"	8230.00
"07195500"	5/6/1999 0:00:00	"1200"	3020.00
"07195500"	5/7/1999 0:00:00	"1200"	1930.00
"07195500"	5/8/1999 0:00:00	"1200"	1530.00
"07195500"	5/9/1999 0:00:00	"1200"	1260.00
"07195500"	5/10/1999 0:00:00	"1200"	1070.00
"07195500"	5/11/1999 0:00:00	"1200"	2380.00
"07195500"	5/12/1999 0:00:00	"1200"	3150.00
"07195500"	5/13/1999 0:00:00	"1200"	3670.00
"07195500"	5/14/1999 0:00:00	"1200"	2080.00
"07195500"	5/15/1999 0:00:00	"1200"	1590.00
"07195500"	5/16/1999 0:00:00	"1200"	1350.00
"07195500"	5/17/1999 0:00:00	"1200"	1340.00
"07195500"	5/18/1999 0:00:00	"1200"	1730.00
"07195500"	5/19/1999 0:00:00	"1200"	1300.00
"07195500"	5/20/1999 0:00:00	"1200"	1090.00
"07195500"	5/21/1999 0:00:00	"1200"	1010.00
"07195500"	5/22/1999 0:00:00	"1200"	1310.00
"07195500"	5/23/1999 0:00:00	"1200"	3090.00
"07195500"	5/24/1999 0:00:00	"1200"	2880.00
"07195500"	5/25/1999 0:00:00	"1200"	1790.00
"07195500"	5/26/1999 0:00:00	"1200"	2750.00
"07195500"	5/27/1999 0:00:00	"1200"	1770.00
"07195500"	5/28/1999 0:00:00	"1200"	1340.00
"07195500"	5/29/1999 0:00:00	"1200"	1110.00
"07195500"	5/30/1999 0:00:00	"1200"	973.00
"07195500"	5/31/1999 0:00:00	"1200"	1180.00
"07195500"	6/1/1999 0:00:00	"1200"	1420.00
"07195500"	6/2/1999 0:00:00	"1200"	1070.00
"07195500"	6/3/1999 0:00:00	"1200"	898.00
"07195500"	6/4/1999 0:00:00	"1200"	785.00
"07195500"	6/5/1999 0:00:00	"1200"	694.00
"07195500"	6/6/1999 0:00:00	"1200"	621.00
"07195500"	6/7/1999 0:00:00	"1200"	571.00
"07195500"	6/8/1999 0:00:00	"1200"	544.00
"07195500"	6/9/1999 0:00:00	"1200"	515.00
"07195500"	6/10/1999 0:00:00	"1200"	494.00
"07195500"	6/11/1999 0:00:00	"1200"	954.00
"07195500"	6/12/1999 0:00:00	"1200"	1200.00
"07195500"	6/13/1999 0:00:00	"1200"	720.00
"07195500"	6/14/1999 0:00:00	"1200"	813.00
"07195500"	6/15/1999 0:00:00	"1200"	647.00
"07195500"	6/16/1999 0:00:00	"1200"	562.00
"07195500"	6/17/1999 0:00:00	"1200"	817.00
"07195500"	6/18/1999 0:00:00	"1200"	596.00
"07195500"	6/19/1999 0:00:00	"1200"	565.00
"07195500"	6/20/1999 0:00:00	"1200"	758.00
"07195500"	6/21/1999 0:00:00	"1200"	780.00
"07195500"	6/22/1999 0:00:00	"1200"	683.00
"07195500"	6/23/1999 0:00:00	"1200"	672.00
"07195500"	6/24/1999 0:00:00	"1200"	1270.00
"07195500"	6/25/1999 0:00:00	"1200"	2870.00
"07195500"	6/26/1999 0:00:00	"1200"	2280.00
"07195500"	6/27/1999 0:00:00	"1200"	1520.00
"07195500"	6/28/1999 0:00:00	"1200"	1140.00
"07195500"	6/29/1999 0:00:00	"1200"	1170.00
"07195500"	6/30/1999 0:00:00	"1200"	5740.00
"07195500"	7/1/1999 0:00:00	"1200"	10900.00
"07195500"	7/2/1999 0:00:00	"1200"	3820.00
"07195500"	7/3/1999 0:00:00	"1200"	2430.00
"07195500"	7/4/1999 0:00:00	"1200"	1820.00
"07195500"	7/5/1999 0:00:00	"1200"	1500.00
"07195500"	7/6/1999 0:00:00	"1200"	1250.00
"07195500"	7/7/1999 0:00:00	"1200"	1090.00
"07195500"	7/8/1999 0:00:00	"1200"	1000.00
"07195500"	7/9/1999 0:00:00	"1200"	887.00
"07195500"	7/10/1999 0:00:00	"1200"	890.00
"07195500"	7/11/1999 0:00:00	"1200"	1410.00
"07195500"	7/12/1999 0:00:00	"1200"	885.00
"07195500"	7/13/1999 0:00:00	"1200"	744.00
"07195500"	7/14/1999 0:00:00	"1200"	656.00
"07195500"	7/15/1999 0:00:00	"1200"	595.00
"07195500"	7/16/1999 0:00:00	"1200"	558.00
"07195500"	7/17/1999 0:00:00	"1200"	529.00
"07195500"	7/18/1999 0:00:00	"1200"	497.00
"07195500"	7/19/1999 0:00:00	"1200"	471.00
"07195500"	7/20/1999 0:00:00	"1200"	456.00
"07195500"	7/21/1999 0:00:00	"1200"	440.00
"07195500"	7/22/1999 0:00:00	"1200"	426.00
"07195500"	7/23/1999 0:00:00	"1200"	402.00
"07195500"	7/24/1999 0:00:00	"1200"	387.00
"07195500"	7/25/1999 0:00:00	"1200"	368.00
"07195500"	7/26/1999 0:00:00	"1200"	357.00
"07195500"	7/27/1999 0:00:00	"1200"	353.00
"07195500"	7/28/1999 0:00:00	"1200"	347.00
"07195500"	7/29/1999 0:00:00	"1200"	331.00
"07195500"	7/30/1999 0:00:00	"1200"	322.00
"07195500"	7/31/1999 0:00:00	"1200"	315.00
"07195500"	8/1/1999 0:00:00	"1200"	308.00
"07195500"	8/2/1999 0:00:00	"1200"	296.00
"07195500"	8/3/1999 0:00:00	"1200"	293.00
"07195500"	8/4/1999 0:00:00	"1200"	294.00
"07195500"	8/5/1999 0:00:00	"1200"	295.00
"07195500"	8/6/1999 0:00:00	"1200"	296.00
"07195500"	8/7/1999 0:00:00	"1200"	294.00
"07195500"	8/8/1999 0:00:00	"1200"	287.00
"07195500"	8/9/1999 0:00:00	"1200"	275.00
"07195500"	8/10/1999 0:00:00	"1200"	268.00
"07195500"	8/11/1999 0:00:00	"1200"	265.00
"07195500"	8/12/1999 0:00:00	"1200"	260.00
"07195500"	8/13/1999 0:00:00	"1200"	253.00
"07195500"	8/14/1999 0:00:00	"1200"	248.00
"07195500"	8/15/1999 0:00:00	"1200"	243.00
"07195500"	8/16/1999 0:00:00	"1200"	236.00
"07195500"	8/17/1999 0:00:00	"1200"	232.00
"07195500"	8/18/1999 0:00:00	"1200"	232.00
"07195500"	8/19/1999 0:00:00	"1200"	231.00
"07195500"	8/20/1999 0:00:00	"1200"	228.00
"07195500"	8/21/1999 0:00:00	"1200"	227.00
"07195500"	8/22/1999 0:00:00	"1200"	226.00
"07195500"	8/23/1999 0:00:00	"1200"	222.00
"07195500"	8/24/1999 0:00:00	"1200"	222.00
"07195500"	8/25/1999 0:00:00	"1200"	221.00
"07195500"	8/26/1999 0:00:00	"1200"	216.00
"07195500"	8/27/1999 0:00:00	"1200"	214.00
"07195500"	8/28/1999 0:00:00	"1200"	227.00
"07195500"	8/29/1999 0:00:00	"1200"	220.00
"07195500"	8/30/1999 0:00:00	"1200"	209.00
"07195500"	8/31/1999 0:00:00	"1200"	190.00
"07195500"	9/1/1999 0:00:00	"1200"	180.00
"07195500"	9/2/1999 0:00:00	"1200"	185.00
"07195500"	9/3/1999 0:00:00	"1200"	165.00
"07195500"	9/4/1999 0:00:00	"1200"	190.00
"07195500"	9/5/1999 0:00:00	"1200"	203.00
"07195500"	9/6/1999 0:00:00	"1200"	269.00
"07195500"	9/7/1999 0:00:00	"1200"	230.00
"07195500"	9/8/1999 0:00:00	"1200"	239.00
"07195500"	9/9/1999 0:00:00	"1200"	248.00
"07195500"	9/10/1999 0:00:00	"1200"	233.00
"07195500"	9/11/1999 0:00:00	"1200"	219.00
"07195500"	9/12/1999 0:00:00	"1200"	220.00
"07195500"	9/13/1999 0:00:00	"1200"	396.00
"07195500"	9/14/1999 0:00:00	"1200"	282.00
"07195500"	9/15/1999 0:00:00	"1200"	238.00
"07195500"	9/16/1999 0:00:00	"1200"	223.00
"07195500"	9/17/1999 0:00:00	"1200"	216.00
"07195500"	9/18/1999 0:00:00	"1200"	210.00
"07195500"	9/19/1999 0:00:00	"1200"	205.00
"07195500"	9/20/1999 0:00:00	"1200"	205.00
"07195500"	9/21/1999 0:00:00	"1200"	208.00
"07195500"	9/22/1999 0:00:00	"1200"	207.00
"07195500"	9/23/1999 0:00:00	"1200"	200.00
"07195500"	9/24/1999 0:00:00	"1200"	190.00
"07195500"	9/25/1999 0:00:00	"1200"	185.00
"07195500"	9/26/1999 0:00:00	"1200"	180.00
"07195500"	9/27/1999 0:00:00	"1200"	176.00
"07195500"	9/28/1999 0:00:00	"1200"	172.00
"07195500"	9/29/1999 0:00:00	"1200"	170.00
"07195500"	9/30/1999 0:00:00	"1200"	168.00
"07195500"	10/1/1999 0:00:00	"1200"	165.00
"07195500"	10/2/1999 0:00:00	"1200"	163.00
"07195500"	10/3/1999 0:00:00	"1200"	160.00
"07195500"	10/4/1999 0:00:00	"1200"	158.00
"07195500"	10/5/1999 0:00:00	"1200"	156.00
"07195500"	10/6/1999 0:00:00	"1200"	160.00
"07195500"	10/7/1999 0:00:00	"1200"	160.00
"07195500"	10/8/1999 0:00:00	"1200"	158.00
"07195500"	10/9/1999 0:00:00	"1200"	157.00
"07195500"	10/10/1999 0:00:00	"1200"	160.00
"07195500"	10/11/1999 0:00:00	"1200"	163.00
"07195500"	10/12/1999 0:00:00	"1200"	159.00
"07195500"	10/13/1999 0:00:00	"1200"	152.00
"07195500"	10/14/1999 0:00:00	"1200"	146.00
"07195500"	10/15/1999 0:00:00	"1200"	144.00
"07195500"	10/16/1999 0:00:00	"1200"	143.00
"07195500"	10/17/1999 0:00:00	"1200"	140.00
"07195500"	10/18/1999 0:00:00	"1200"	135.00
"07195500"	10/19/1999 0:00:00	"1200"	140.00
"07195500"	10/20/1999 0:00:00	"1200"	147.00
"07195500"	10/21/1999 0:00:00	"1200"	147.00
"07195500"	10/22/1999 0:00:00	"1200"	147.00
"07195500"	10/23/1999 0:00:00	"1200"	147.00
"07195500"	10/24/1999 0:00:00	"1200"	146.00
"07195500"	10/25/1999 0:00:00	"1200"	146.00
"07195500"	10/26/1999 0:00:00	"1200"	147.00
"07195500"	10/27/1999 0:00:00	"1200"	149.00
"07195500"	10/28/1999 0:00:00	"1200"	149.00
"07195500"	10/29/1999 0:00:00	"1200"	147.00
"07195500"	10/30/1999 0:00:00	"1200"	163.00
"07195500"	10/31/1999 0:00:00	"1200"	232.00
"07195500"	11/1/1999 0:00:00	"1200"	282.00
"07195500"	11/2/1999 0:00:00	"1200"	270.00
"07195500"	11/3/1999 0:00:00	"1200"	222.00
"07195500"	11/4/1999 0:00:00	"1200"	197.00
"07195500"	11/5/1999 0:00:00	"1200"	185.00
"07195500"	11/6/1999 0:00:00	"1200"	180.00
"07195500"	11/7/1999 0:00:00	"1200"	178.00
"07195500"	11/8/1999 0:00:00	"1200"	166.00
"07195500"	11/9/1999 0:00:00	"1200"	164.00
"07195500"	11/10/1999 0:00:00	"1200"	166.00
"07195500"	11/11/1999 0:00:00	"1200"	162.00
"07195500"	11/12/1999 0:00:00	"1200"	160.00
"07195500"	11/13/1999 0:00:00	"1200"	162.00
"07195500"	11/14/1999 0:00:00	"1200"	159.00
"07195500"	11/15/1999 0:00:00	"1200"	155.00
"07195500"	11/16/1999 0:00:00	"1200"	156.00
"07195500"	11/17/1999 0:00:00	"1200"	158.00
"07195500"	11/18/1999 0:00:00	"1200"	162.00
"07195500"	11/19/1999 0:00:00	"1200"	159.00
"07195500"	11/20/1999 0:00:00	"1200"	157.00
"07195500"	11/21/1999 0:00:00	"1200"	155.00
"07195500"	11/22/1999 0:00:00	"1200"	154.00
"07195500"	11/23/1999 0:00:00	"1200"	194.00
"07195500"	11/24/1999 0:00:00	"1200"	238.00
"07195500"	11/25/1999 0:00:00	"1200"	203.00
"07195500"	11/26/1999 0:00:00	"1200"	181.00
"07195500"	11/27/1999 0:00:00	"1200"	168.00
"07195500"	11/28/1999 0:00:00	"1200"	161.00
"07195500"	11/29/1999 0:00:00	"1200"	154.00
"07195500"	11/30/1999 0:00:00	"1200"	154.00
"07195500"	12/1/1999 0:00:00	"1200"	158.00
"07195500"	12/2/1999 0:00:00	"1200"	163.00
"07195500"	12/3/1999 0:00:00	"1200"	178.00
"07195500"	12/4/1999 0:00:00	"1200"	293.00
"07195500"	12/5/1999 0:00:00	"1200"	596.00
"07195500"	12/6/1999 0:00:00	"1200"	409.00
"07195500"	12/7/1999 0:00:00	"1200"	300.00
"07195500"	12/8/1999 0:00:00	"1200"	257.00
"07195500"	12/9/1999 0:00:00	"1200"	258.00
"07195500"	12/10/1999 0:00:00	"1200"	533.00
"07195500"	12/11/1999 0:00:00	"1200"	463.00
"07195500"	12/12/1999 0:00:00	"1200"	837.00
"07195500"	12/13/1999 0:00:00	"1200"	1210.00
"07195500"	12/14/1999 0:00:00	"1200"	624.00
"07195500"	12/15/1999 0:00:00	"1200"	467.00
"07195500"	12/16/1999 0:00:00	"1200"	385.00
"07195500"	12/17/1999 0:00:00	"1200"	340.00
"07195500"	12/18/1999 0:00:00	"1200"	305.00
"07195500"	12/19/1999 0:00:00	"1200"	280.00
"07195500"	12/20/1999 0:00:00	"1200"	255.00
"07195500"	12/21/1999 0:00:00	"1200"	244.00
"07195500"	12/22/1999 0:00:00	"1200"	233.00
"07195500"	12/23/1999 0:00:00	"1200"	226.00
"07195500"	12/24/1999 0:00:00	"1200"	216.00
"07195500"	12/25/1999 0:00:00	"1200"	208.00
"07195500"	12/26/1999 0:00:00	"1200"	201.00
"07195500"	12/27/1999 0:00:00	"1200"	194.00
"07195500"	12/28/1999 0:00:00	"1200"	194.00
"07195500"	12/29/1999 0:00:00	"1200"	195.00
"07195500"	12/30/1999 0:00:00	"1200"	193.00
"07195500"	12/31/1999 0:00:00	"1200"	193.00
"07195500"	1/1/2000 0:00:00	"1200"	188.00
"07195500"	1/2/2000 0:00:00	"1200"	184.00
"07195500"	1/3/2000 0:00:00	"1200"	403.00
"07195500"	1/4/2000 0:00:00	"1200"	1030.00
"07195500"	1/5/2000 0:00:00	"1200"	545.00
"07195500"	1/6/2000 0:00:00	"1200"	433.00
"07195500"	1/7/2000 0:00:00	"1200"	371.00
"07195500"	1/8/2000 0:00:00	"1200"	336.00
"07195500"	1/9/2000 0:00:00	"1200"	319.00
"07195500"	1/10/2000 0:00:00	"1200"	297.00
"07195500"	1/11/2000 0:00:00	"1200"	281.00
"07195500"	1/12/2000 0:00:00	"1200"	267.00
"07195500"	1/13/2000 0:00:00	"1200"	252.00
"07195500"	1/14/2000 0:00:00	"1200"	237.00
"07195500"	1/15/2000 0:00:00	"1200"	230.00
"07195500"	1/16/2000 0:00:00	"1200"	221.00
"07195500"	1/17/2000 0:00:00	"1200"	216.00
"07195500"	1/18/2000 0:00:00	"1200"	215.00
"07195500"	1/19/2000 0:00:00	"1200"	213.00
"07195500"	1/20/2000 0:00:00	"1200"	209.00
"07195500"	1/21/2000 0:00:00	"1200"	202.00
"07195500"	1/22/2000 0:00:00	"1200"	199.00
"07195500"	1/23/2000 0:00:00	"1200"	195.00
"07195500"	1/24/2000 0:00:00	"1200"	188.00
"07195500"	1/25/2000 0:00:00	"1200"	184.00
"07195500"	1/26/2000 0:00:00	"1200"	185.00
"07195500"	1/27/2000 0:00:00	"1200"	191.00
"07195500"	1/28/2000 0:00:00	"1200"	204.00
"07195500"	1/29/2000 0:00:00	"1200"	199.00
"07195500"	1/30/2000 0:00:00	"1200"	197.00
"07195500"	1/31/2000 0:00:00	"1200"	189.00
"07195500"	2/1/2000 0:00:00	"1200"	194.00
"07195500"	2/2/2000 0:00:00	"1200"	196.00
"07195500"	2/3/2000 0:00:00	"1200"	196.00
"07195500"	2/4/2000 0:00:00	"1200"	199.00
"07195500"	2/5/2000 0:00:00	"1200"	210.00
"07195500"	2/6/2000 0:00:00	"1200"	207.00
"07195500"	2/7/2000 0:00:00	"1200"	200.00
"07195500"	2/8/2000 0:00:00	"1200"	202.00
"07195500"	2/9/2000 0:00:00	"1200"	203.00
"07195500"	2/10/2000 0:00:00	"1200"	198.00
"07195500"	2/11/2000 0:00:00	"1200"	192.00
"07195500"	2/12/2000 0:00:00	"1200"	192.00
"07195500"	2/13/2000 0:00:00	"1200"	190.00
"07195500"	2/14/2000 0:00:00	"1200"	182.00
"07195500"	2/15/2000 0:00:00	"1200"	182.00
"07195500"	2/16/2000 0:00:00	"1200"	181.00
"07195500"	2/17/2000 0:00:00	"1200"	227.00
"07195500"	2/18/2000 0:00:00	"1200"	1140.00
"07195500"	2/19/2000 0:00:00	"1200"	644.00
"07195500"	2/20/2000 0:00:00	"1200"	459.00
"07195500"	2/21/2000 0:00:00	"1200"	383.00
"07195500"	2/22/2000 0:00:00	"1200"	341.00
"07195500"	2/23/2000 0:00:00	"1200"	319.00
"07195500"	2/24/2000 0:00:00	"1200"	294.00
"07195500"	2/25/2000 0:00:00	"1200"	281.00
"07195500"	2/26/2000 0:00:00	"1200"	282.00
"07195500"	2/27/2000 0:00:00	"1200"	301.00
"07195500"	2/28/2000 0:00:00	"1200"	276.00
"07195500"	2/29/2000 0:00:00	"1200"	259.00
"07195500"	3/1/2000 0:00:00	"1200"	247.00
"07195500"	3/2/2000 0:00:00	"1200"	245.00
"07195500"	3/3/2000 0:00:00	"1200"	835.00
"07195500"	3/4/2000 0:00:00	"1200"	1390.00
"07195500"	3/5/2000 0:00:00	"1200"	919.00
"07195500"	3/6/2000 0:00:00	"1200"	688.00
"07195500"	3/7/2000 0:00:00	"1200"	561.00
"07195500"	3/8/2000 0:00:00	"1200"	507.00
"07195500"	3/9/2000 0:00:00	"1200"	517.00
"07195500"	3/10/2000 0:00:00	"1200"	453.00
"07195500"	3/11/2000 0:00:00	"1200"	420.00
"07195500"	3/12/2000 0:00:00	"1200"	415.00
"07195500"	3/13/2000 0:00:00	"1200"	388.00
"07195500"	3/14/2000 0:00:00	"1200"	360.00
"07195500"	3/15/2000 0:00:00	"1200"	336.00
"07195500"	3/16/2000 0:00:00	"1200"	318.00
"07195500"	3/17/2000 0:00:00	"1200"	304.00
"07195500"	3/18/2000 0:00:00	"1200"	297.00
"07195500"	3/19/2000 0:00:00	"1200"	297.00
"07195500"	3/20/2000 0:00:00	"1200"	290.00
"07195500"	3/21/2000 0:00:00	"1200"	277.00
"07195500"	3/22/2000 0:00:00	"1200"	265.00
"07195500"	3/23/2000 0:00:00	"1200"	264.00
"07195500"	3/24/2000 0:00:00	"1200"	275.00
"07195500"	3/25/2000 0:00:00	"1200"	300.00
"07195500"	3/26/2000 0:00:00	"1200"	292.00
"07195500"	3/27/2000 0:00:00	"1200"	302.00
"07195500"	3/28/2000 0:00:00	"1200"	342.00
"07195500"	3/29/2000 0:00:00	"1200"	313.00
"07195500"	3/30/2000 0:00:00	"1200"	359.00
"07195500"	3/31/2000 0:00:00	"1200"	342.00
"07195500"	4/1/2000 0:00:00	"1200"	314.00
"07195500"	4/2/2000 0:00:00	"1200"	301.00
"07195500"	4/3/2000 0:00:00	"1200"	285.00
"07195500"	4/4/2000 0:00:00	"1200"	273.00
"07195500"	4/5/2000 0:00:00	"1200"	259.00
"07195500"	4/6/2000 0:00:00	"1200"	247.00
"07195500"	4/7/2000 0:00:00	"1200"	238.00
"07195500"	4/8/2000 0:00:00	"1200"	230.00
"07195500"	4/9/2000 0:00:00	"1200"	216.00
"07195500"	4/10/2000 0:00:00	"1200"	206.00
"07195500"	4/11/2000 0:00:00	"1200"	363.00
"07195500"	4/12/2000 0:00:00	"1200"	1120.00
"07195500"	4/13/2000 0:00:00	"1200"	589.00
"07195500"	4/14/2000 0:00:00	"1200"	444.00
"07195500"	4/15/2000 0:00:00	"1200"	377.00
"07195500"	4/16/2000 0:00:00	"1200"	337.00
"07195500"	4/17/2000 0:00:00	"1200"	316.00
"07195500"	4/18/2000 0:00:00	"1200"	291.00
"07195500"	4/19/2000 0:00:00	"1200"	277.00
"07195500"	4/20/2000 0:00:00	"1200"	269.00
"07195500"	4/21/2000 0:00:00	"1200"	260.00
"07195500"	4/22/2000 0:00:00	"1200"	247.00
"07195500"	4/23/2000 0:00:00	"1200"	234.00
"07195500"	4/24/2000 0:00:00	"1200"	230.00
"07195500"	4/25/2000 0:00:00	"1200"	226.00
"07195500"	4/26/2000 0:00:00	"1200"	216.00
"07195500"	4/27/2000 0:00:00	"1200"	205.00
"07195500"	4/28/2000 0:00:00	"1200"	196.00
"07195500"	4/29/2000 0:00:00	"1200"	194.00
"07195500"	4/30/2000 0:00:00	"1200"	187.00
"07195500"	5/1/2000 0:00:00	"1200"	263.00
"07195500"	5/2/2000 0:00:00	"1200"	506.00
"07195500"	5/3/2000 0:00:00	"1200"	374.00
"07195500"	5/4/2000 0:00:00	"1200"	678.00
"07195500"	5/5/2000 0:00:00	"1200"	479.00
"07195500"	5/6/2000 0:00:00	"1200"	641.00
"07195500"	5/7/2000 0:00:00	"1200"	2110.00
"07195500"	5/8/2000 0:00:00	"1200"	1150.00
"07195500"	5/9/2000 0:00:00	"1200"	784.00
"07195500"	5/10/2000 0:00:00	"1200"	802.00
"07195500"	5/11/2000 0:00:00	"1200"	616.00
"07195500"	5/12/2000 0:00:00	"1200"	492.00
"07195500"	5/13/2000 0:00:00	"1200"	416.00
"07195500"	5/14/2000 0:00:00	"1200"	353.00
"07195500"	5/15/2000 0:00:00	"1200"	305.00
"07195500"	5/16/2000 0:00:00	"1200"	288.00
"07195500"	5/17/2000 0:00:00	"1200"	280.00
"07195500"	5/18/2000 0:00:00	"1200"	270.00
"07195500"	5/19/2000 0:00:00	"1200"	249.00
"07195500"	5/20/2000 0:00:00	"1200"	239.00
"07195500"	5/21/2000 0:00:00	"1200"	220.00
"07195500"	5/22/2000 0:00:00	"1200"	209.00
"07195500"	5/23/2000 0:00:00	"1200"	199.00
"07195500"	5/24/2000 0:00:00	"1200"	191.00
"07195500"	5/25/2000 0:00:00	"1200"	219.00
"07195500"	5/26/2000 0:00:00	"1200"	386.00
"07195500"	5/27/2000 0:00:00	"1200"	1640.00
"07195500"	5/28/2000 0:00:00	"1200"	3500.00
"07195500"	5/29/2000 0:00:00	"1200"	1250.00
"07195500"	5/30/2000 0:00:00	"1200"	760.00
"07195500"	5/31/2000 0:00:00	"1200"	539.00
"07195500"	6/1/2000 0:00:00	"1200"	434.00
"07195500"	6/2/2000 0:00:00	"1200"	369.00
"07195500"	6/3/2000 0:00:00	"1200"	335.00
"07195500"	6/4/2000 0:00:00	"1200"	317.00
"07195500"	6/5/2000 0:00:00	"1200"	293.00
"07195500"	6/6/2000 0:00:00	"1200"	332.00
"07195500"	6/7/2000 0:00:00	"1200"	264.00
"07195500"	6/8/2000 0:00:00	"1200"	238.00
"07195500"	6/9/2000 0:00:00	"1200"	222.00
"07195500"	6/10/2000 0:00:00	"1200"	254.00
"07195500"	6/11/2000 0:00:00	"1200"	513.00
"07195500"	6/12/2000 0:00:00	"1200"	544.00
"07195500"	6/13/2000 0:00:00	"1200"	424.00
"07195500"	6/14/2000 0:00:00	"1200"	450.00
"07195500"	6/15/2000 0:00:00	"1200"	1540.00
"07195500"	6/16/2000 0:00:00	"1200"	879.00
"07195500"	6/17/2000 0:00:00	"1200"	4130.00
"07195500"	6/18/2000 0:00:00	"1200"	8740.00
"07195500"	6/19/2000 0:00:00	"1200"	2750.00
"07195500"	6/20/2000 0:00:00	"1200"	2000.00
"07195500"	6/21/2000 0:00:00	"1200"	18200.00
"07195500"	6/22/2000 0:00:00	"1200"	17400.00
"07195500"	6/23/2000 0:00:00	"1200"	4300.00
"07195500"	6/24/2000 0:00:00	"1200"	3300.00
"07195500"	6/25/2000 0:00:00	"1200"	3670.00
"07195500"	6/26/2000 0:00:00	"1200"	2480.00
"07195500"	6/27/2000 0:00:00	"1200"	2130.00
"07195500"	6/28/2000 0:00:00	"1200"	8200.00
"07195500"	6/29/2000 0:00:00	"1200"	17600.00
"07195500"	6/30/2000 0:00:00	"1200"	4250.00
"07195500"	7/1/2000 0:00:00	"1200"	2790.00
"07195500"	7/2/2000 0:00:00	"1200"	2130.00
"07195500"	7/3/2000 0:00:00	"1200"	2550.00
"07195500"	7/4/2000 0:00:00	"1200"	1750.00
"07195500"	7/5/2000 0:00:00	"1200"	1410.00
"07195500"	7/6/2000 0:00:00	"1200"	1180.00
"07195500"	7/7/2000 0:00:00	"1200"	1020.00
"07195500"	7/8/2000 0:00:00	"1200"	887.00
"07195500"	7/9/2000 0:00:00	"1200"	772.00
"07195500"	7/10/2000 0:00:00	"1200"	680.00
"07195500"	7/11/2000 0:00:00	"1200"	617.00
"07195500"	7/12/2000 0:00:00	"1200"	566.00
"07195500"	7/13/2000 0:00:00	"1200"	530.00
"07195500"	7/14/2000 0:00:00	"1200"	494.00
"07195500"	7/15/2000 0:00:00	"1200"	464.00
"07195500"	7/16/2000 0:00:00	"1200"	435.00
"07195500"	7/17/2000 0:00:00	"1200"	407.00
"07195500"	7/18/2000 0:00:00	"1200"	398.00
"07195500"	7/19/2000 0:00:00	"1200"	383.00
"07195500"	7/20/2000 0:00:00	"1200"	400.00
"07195500"	7/21/2000 0:00:00	"1200"	493.00
"07195500"	7/22/2000 0:00:00	"1200"	447.00
"07195500"	7/23/2000 0:00:00	"1200"	414.00
"07195500"	7/24/2000 0:00:00	"1200"	375.00
"07195500"	7/25/2000 0:00:00	"1200"	347.00
"07195500"	7/26/2000 0:00:00	"1200"	323.00
"07195500"	7/27/2000 0:00:00	"1200"	312.00
"07195500"	7/28/2000 0:00:00	"1200"	322.00
"07195500"	7/29/2000 0:00:00	"1200"	360.00
"07195500"	7/30/2000 0:00:00	"1200"	861.00
"07195500"	7/31/2000 0:00:00	"1200"	444.00
"07195500"	8/1/2000 0:00:00	"1200"	365.00
"07195500"	8/2/2000 0:00:00	"1200"	330.00
"07195500"	8/3/2000 0:00:00	"1200"	308.00
"07195500"	8/4/2000 0:00:00	"1200"	292.00
"07195500"	8/5/2000 0:00:00	"1200"	277.00
"07195500"	8/6/2000 0:00:00	"1200"	265.00
"07195500"	8/7/2000 0:00:00	"1200"	239.00
"07195500"	8/8/2000 0:00:00	"1200"	234.00
"07195500"	8/9/2000 0:00:00	"1200"	230.00
"07195500"	8/10/2000 0:00:00	"1200"	222.00
"07195500"	8/11/2000 0:00:00	"1200"	217.00
"07195500"	8/12/2000 0:00:00	"1200"	213.00
"07195500"	8/13/2000 0:00:00	"1200"	205.00
"07195500"	8/14/2000 0:00:00	"1200"	191.00
"07195500"	8/15/2000 0:00:00	"1200"	189.00
"07195500"	8/16/2000 0:00:00	"1200"	191.00
"07195500"	8/17/2000 0:00:00	"1200"	187.00
"07195500"	8/18/2000 0:00:00	"1200"	185.00
"07195500"	8/19/2000 0:00:00	"1200"	185.00
"07195500"	8/20/2000 0:00:00	"1200"	180.00
"07195500"	8/21/2000 0:00:00	"1200"	167.00
"07195500"	8/22/2000 0:00:00	"1200"	165.00
"07195500"	8/23/2000 0:00:00	"1200"	161.00
"07195500"	8/24/2000 0:00:00	"1200"	157.00
"07195500"	8/25/2000 0:00:00	"1200"	157.00
"07195500"	8/26/2000 0:00:00	"1200"	153.00
"07195500"	8/27/2000 0:00:00	"1200"	147.00
"07195500"	8/28/2000 0:00:00	"1200"	139.00
"07195500"	8/29/2000 0:00:00	"1200"	138.00
"07195500"	8/30/2000 0:00:00	"1200"	139.00
"07195500"	8/31/2000 0:00:00	"1200"	140.00
"07195500"	9/1/2000 0:00:00	"1200"	137.00
"07195500"	9/2/2000 0:00:00	"1200"	135.00
"07195500"	9/3/2000 0:00:00	"1200"	131.00
"07195500"	9/4/2000 0:00:00	"1200"	127.00
"07195500"	9/5/2000 0:00:00	"1200"	124.00
"07195500"	9/6/2000 0:00:00	"1200"	125.00
"07195500"	9/7/2000 0:00:00	"1200"	126.00
"07195500"	9/8/2000 0:00:00	"1200"	129.00
"07195500"	9/9/2000 0:00:00	"1200"	129.00
"07195500"	9/10/2000 0:00:00	"1200"	131.00
"07195500"	9/11/2000 0:00:00	"1200"	127.00
"07195500"	9/12/2000 0:00:00	"1200"	141.00
"07195500"	9/13/2000 0:00:00	"1200"	233.00
"07195500"	9/14/2000 0:00:00	"1200"	182.00
"07195500"	9/15/2000 0:00:00	"1200"	153.00
"07195500"	9/16/2000 0:00:00	"1200"	139.00
"07195500"	9/17/2000 0:00:00	"1200"	137.00
"07195500"	9/18/2000 0:00:00	"1200"	128.00
"07195500"	9/19/2000 0:00:00	"1200"	125.00
"07195500"	9/20/2000 0:00:00	"1200"	125.00
"07195500"	9/21/2000 0:00:00	"1200"	125.00
"07195500"	9/22/2000 0:00:00	"1200"	125.00
"07195500"	9/23/2000 0:00:00	"1200"	147.00
"07195500"	9/24/2000 0:00:00	"1200"	586.00
"07195500"	9/25/2000 0:00:00	"1200"	777.00
"07195500"	9/26/2000 0:00:00	"1200"	359.00
"07195500"	9/27/2000 0:00:00	"1200"	273.00
"07195500"	9/28/2000 0:00:00	"1200"	232.00
"07195500"	9/29/2000 0:00:00	"1200"	205.00
"07195500"	9/30/2000 0:00:00	"1200"	191.00
"07195500"	10/1/2000 0:00:00	"1200"	176.00
"07195500"	10/2/2000 0:00:00	"1200"	159.00
"07195500"	10/3/2000 0:00:00	"1200"	155.00
"07195500"	10/4/2000 0:00:00	"1200"	155.00
"07195500"	10/5/2000 0:00:00	"1200"	154.00
"07195500"	10/6/2000 0:00:00	"1200"	155.00
"07195500"	10/7/2000 0:00:00	"1200"	185.00
"07195500"	10/8/2000 0:00:00	"1200"	158.00
"07195500"	10/9/2000 0:00:00	"1200"	144.00
"07195500"	10/10/2000 0:00:00	"1200"	142.00
"07195500"	10/11/2000 0:00:00	"1200"	148.00
"07195500"	10/12/2000 0:00:00	"1200"	145.00
"07195500"	10/13/2000 0:00:00	"1200"	142.00
"07195500"	10/14/2000 0:00:00	"1200"	144.00
"07195500"	10/15/2000 0:00:00	"1200"	145.00
"07195500"	10/16/2000 0:00:00	"1200"	165.00
"07195500"	10/17/2000 0:00:00	"1200"	207.00
"07195500"	10/18/2000 0:00:00	"1200"	182.00
"07195500"	10/19/2000 0:00:00	"1200"	168.00
"07195500"	10/20/2000 0:00:00	"1200"	160.00
"07195500"	10/21/2000 0:00:00	"1200"	157.00
"07195500"	10/22/2000 0:00:00	"1200"	167.00
"07195500"	10/23/2000 0:00:00	"1200"	180.00
"07195500"	10/24/2000 0:00:00	"1200"	177.00
"07195500"	10/25/2000 0:00:00	"1200"	170.00
"07195500"	10/26/2000 0:00:00	"1200"	180.00
"07195500"	10/27/2000 0:00:00	"1200"	247.00
"07195500"	10/28/2000 0:00:00	"1200"	310.00
"07195500"	10/29/2000 0:00:00	"1200"	256.00
"07195500"	10/30/2000 0:00:00	"1200"	227.00
"07195500"	10/31/2000 0:00:00	"1200"	216.00
"07195500"	11/1/2000 0:00:00	"1200"	221.00
"07195500"	11/2/2000 0:00:00	"1200"	221.00
"07195500"	11/3/2000 0:00:00	"1200"	224.00
"07195500"	11/4/2000 0:00:00	"1200"	217.00
"07195500"	11/5/2000 0:00:00	"1200"	276.00
"07195500"	11/6/2000 0:00:00	"1200"	989.00
"07195500"	11/7/2000 0:00:00	"1200"	1300.00
"07195500"	11/8/2000 0:00:00	"1200"	822.00
"07195500"	11/9/2000 0:00:00	"1200"	1040.00
"07195500"	11/10/2000 0:00:00	"1200"	927.00
"07195500"	11/11/2000 0:00:00	"1200"	659.00
"07195500"	11/12/2000 0:00:00	"1200"	529.00
"07195500"	11/13/2000 0:00:00	"1200"	473.00
"07195500"	11/14/2000 0:00:00	"1200"	452.00
"07195500"	11/15/2000 0:00:00	"1200"	404.00
"07195500"	11/16/2000 0:00:00	"1200"	368.00
"07195500"	11/17/2000 0:00:00	"1200"	337.00
"07195500"	11/18/2000 0:00:00	"1200"	312.00
"07195500"	11/19/2000 0:00:00	"1200"	286.00
"07195500"	11/20/2000 0:00:00	"1200"	264.00
"07195500"	11/21/2000 0:00:00	"1200"	254.00
"07195500"	11/22/2000 0:00:00	"1200"	250.00
"07195500"	11/23/2000 0:00:00	"1200"	264.00
"07195500"	11/24/2000 0:00:00	"1200"	308.00
"07195500"	11/25/2000 0:00:00	"1200"	1360.00
"07195500"	11/26/2000 0:00:00	"1200"	1280.00
"07195500"	11/27/2000 0:00:00	"1200"	866.00
"07195500"	11/28/2000 0:00:00	"1200"	660.00
"07195500"	11/29/2000 0:00:00	"1200"	539.00
"07195500"	11/30/2000 0:00:00	"1200"	469.00
"07195500"	12/1/2000 0:00:00	"1200"	422.00
"07195500"	12/2/2000 0:00:00	"1200"	385.00
"07195500"	12/3/2000 0:00:00	"1200"	349.00
"07195500"	12/4/2000 0:00:00	"1200"	322.00
"07195500"	12/5/2000 0:00:00	"1200"	307.00
"07195500"	12/6/2000 0:00:00	"1200"	298.00
"07195500"	12/7/2000 0:00:00	"1200"	288.00
"07195500"	12/8/2000 0:00:00	"1200"	278.00
"07195500"	12/9/2000 0:00:00	"1200"	270.00
"07195500"	12/10/2000 0:00:00	"1200"	261.00
"07195500"	12/11/2000 0:00:00	"1200"	252.00
"07195500"	12/12/2000 0:00:00	"1200"	248.00
"07195500"	12/13/2000 0:00:00	"1200"	274.00
"07195500"	12/14/2000 0:00:00	"1200"	278.00
"07195500"	12/15/2000 0:00:00	"1200"	270.00
"07195500"	12/16/2000 0:00:00	"1200"	363.00
"07195500"	12/17/2000 0:00:00	"1200"	686.00
"07195500"	12/18/2000 0:00:00	"1200"	543.00
"07195500"	12/19/2000 0:00:00	"1200"	467.00
"07195500"	12/20/2000 0:00:00	"1200"	416.00
"07195500"	12/21/2000 0:00:00	"1200"	372.00
"07195500"	12/22/2000 0:00:00	"1200"	351.00
"07195500"	12/23/2000 0:00:00	"1200"	322.00
"07195500"	12/24/2000 0:00:00	"1200"	305.00
"07195500"	12/25/2000 0:00:00	"1200"	291.00
"07195500"	12/26/2000 0:00:00	"1200"	324.00
"07195500"	12/27/2000 0:00:00	"1200"	808.00
"07195500"	12/28/2000 0:00:00	"1200"	773.00
"07195500"	12/29/2000 0:00:00	"1200"	671.00
"07195500"	12/30/2000 0:00:00	"1200"	562.00
"07195500"	12/31/2000 0:00:00	"1200"	479.00
"07195500"	1/1/2001 0:00:00	"1200"	433.00
"07195500"	1/2/2001 0:00:00	"1200"	395.00
"07195500"	1/3/2001 0:00:00	"1200"	370.00
"07195500"	1/4/2001 0:00:00	"1200"	347.00
"07195500"	1/5/2001 0:00:00	"1200"	348.00
"07195500"	1/6/2001 0:00:00	"1200"	445.00
"07195500"	1/7/2001 0:00:00	"1200"	612.00
"07195500"	1/8/2001 0:00:00	"1200"	667.00
"07195500"	1/9/2001 0:00:00	"1200"	631.00
"07195500"	1/10/2001 0:00:00	"1200"	560.00
"07195500"	1/11/2001 0:00:00	"1200"	604.00
"07195500"	1/12/2001 0:00:00	"1200"	1250.00
"07195500"	1/13/2001 0:00:00	"1200"	1070.00
"07195500"	1/14/2001 0:00:00	"1200"	945.00
"07195500"	1/15/2001 0:00:00	"1200"	837.00
"07195500"	1/16/2001 0:00:00	"1200"	706.00
"07195500"	1/17/2001 0:00:00	"1200"	618.00
"07195500"	1/18/2001 0:00:00	"1200"	567.00
"07195500"	1/19/2001 0:00:00	"1200"	528.00
"07195500"	1/20/2001 0:00:00	"1200"	491.00
"07195500"	1/21/2001 0:00:00	"1200"	442.00
"07195500"	1/22/2001 0:00:00	"1200"	410.00
"07195500"	1/23/2001 0:00:00	"1200"	397.00
"07195500"	1/24/2001 0:00:00	"1200"	386.00
"07195500"	1/25/2001 0:00:00	"1200"	375.00
"07195500"	1/26/2001 0:00:00	"1200"	360.00
"07195500"	1/27/2001 0:00:00	"1200"	347.00
"07195500"	1/28/2001 0:00:00	"1200"	349.00
"07195500"	1/29/2001 0:00:00	"1200"	1430.00
"07195500"	1/30/2001 0:00:00	"1200"	2880.00
"07195500"	1/31/2001 0:00:00	"1200"	1600.00
"07195500"	2/1/2001 0:00:00	"1200"	1210.00
"07195500"	2/2/2001 0:00:00	"1200"	978.00
"07195500"	2/3/2001 0:00:00	"1200"	825.00
"07195500"	2/4/2001 0:00:00	"1200"	715.00
"07195500"	2/5/2001 0:00:00	"1200"	613.00
"07195500"	2/6/2001 0:00:00	"1200"	553.00
"07195500"	2/7/2001 0:00:00	"1200"	519.00
"07195500"	2/8/2001 0:00:00	"1200"	493.00
"07195500"	2/9/2001 0:00:00	"1200"	541.00
"07195500"	2/10/2001 0:00:00	"1200"	881.00
"07195500"	2/11/2001 0:00:00	"1200"	672.00
"07195500"	2/12/2001 0:00:00	"1200"	578.00
"07195500"	2/13/2001 0:00:00	"1200"	585.00
"07195500"	2/14/2001 0:00:00	"1200"	1420.00
"07195500"	2/15/2001 0:00:00	"1200"	6460.00
"07195500"	2/16/2001 0:00:00	"1200"	5300.00
"07195500"	2/17/2001 0:00:00	"1200"	3460.00
"07195500"	2/18/2001 0:00:00	"1200"	2270.00
"07195500"	2/19/2001 0:00:00	"1200"	1800.00
"07195500"	2/20/2001 0:00:00	"1200"	1510.00
"07195500"	2/21/2001 0:00:00	"1200"	1290.00
"07195500"	2/22/2001 0:00:00	"1200"	1130.00
"07195500"	2/23/2001 0:00:00	"1200"	1210.00
"07195500"	2/24/2001 0:00:00	"1200"	11900.00
"07195500"	2/25/2001 0:00:00	"1200"	10600.00
"07195500"	2/26/2001 0:00:00	"1200"	3910.00
"07195500"	2/27/2001 0:00:00	"1200"	2660.00
"07195500"	2/28/2001 0:00:00	"1200"	2030.00
"07195500"	3/1/2001 0:00:00	"1200"	1710.00
"07195500"	3/2/2001 0:00:00	"1200"	1490.00
"07195500"	3/3/2001 0:00:00	"1200"	1310.00
"07195500"	3/4/2001 0:00:00	"1200"	1170.00
"07195500"	3/5/2001 0:00:00	"1200"	1020.00
"07195500"	3/6/2001 0:00:00	"1200"	911.00
"07195500"	3/7/2001 0:00:00	"1200"	831.00
"07195500"	3/8/2001 0:00:00	"1200"	750.00
"07195500"	3/9/2001 0:00:00	"1200"	694.00
"07195500"	3/10/2001 0:00:00	"1200"	646.00
"07195500"	3/11/2001 0:00:00	"1200"	604.00
"07195500"	3/12/2001 0:00:00	"1200"	621.00
"07195500"	3/13/2001 0:00:00	"1200"	600.00
"07195500"	3/14/2001 0:00:00	"1200"	555.00
"07195500"	3/15/2001 0:00:00	"1200"	553.00
"07195500"	3/16/2001 0:00:00	"1200"	603.00
"07195500"	3/17/2001 0:00:00	"1200"	569.00
"07195500"	3/18/2001 0:00:00	"1200"	519.00
"07195500"	3/19/2001 0:00:00	"1200"	490.00
"07195500"	3/20/2001 0:00:00	"1200"	473.00
"07195500"	3/21/2001 0:00:00	"1200"	453.00
"07195500"	3/22/2001 0:00:00	"1200"	438.00
"07195500"	3/23/2001 0:00:00	"1200"	425.00
"07195500"	3/24/2001 0:00:00	"1200"	408.00
"07195500"	3/25/2001 0:00:00	"1200"	386.00
"07195500"	3/26/2001 0:00:00	"1200"	372.00
"07195500"	3/27/2001 0:00:00	"1200"	369.00
"07195500"	3/28/2001 0:00:00	"1200"	364.00
"07195500"	3/29/2001 0:00:00	"1200"	362.00
"07195500"	3/30/2001 0:00:00	"1200"	359.00
"07195500"	3/31/2001 0:00:00	"1200"	353.00
"07195500"	4/1/2001 0:00:00	"1200"	336.00
"07195500"	4/2/2001 0:00:00	"1200"	328.00
"07195500"	4/3/2001 0:00:00	"1200"	329.00
"07195500"	4/4/2001 0:00:00	"1200"	326.00
"07195500"	4/5/2001 0:00:00	"1200"	321.00
"07195500"	4/6/2001 0:00:00	"1200"	316.00
"07195500"	4/7/2001 0:00:00	"1200"	310.00
"07195500"	4/8/2001 0:00:00	"1200"	295.00
"07195500"	4/9/2001 0:00:00	"1200"	288.00
"07195500"	4/10/2001 0:00:00	"1200"	285.00
"07195500"	4/11/2001 0:00:00	"1200"	306.00
"07195500"	4/12/2001 0:00:00	"1200"	367.00
"07195500"	4/13/2001 0:00:00	"1200"	360.00
"07195500"	4/14/2001 0:00:00	"1200"	322.00
"07195500"	4/15/2001 0:00:00	"1200"	359.00
"07195500"	4/16/2001 0:00:00	"1200"	474.00
"07195500"	4/17/2001 0:00:00	"1200"	394.00
"07195500"	4/18/2001 0:00:00	"1200"	352.00
"07195500"	4/19/2001 0:00:00	"1200"	328.00
"07195500"	4/20/2001 0:00:00	"1200"	320.00
"07195500"	4/21/2001 0:00:00	"1200"	314.00
"07195500"	4/22/2001 0:00:00	"1200"	304.00
"07195500"	4/23/2001 0:00:00	"1200"	299.00
"07195500"	4/24/2001 0:00:00	"1200"	293.00
"07195500"	4/25/2001 0:00:00	"1200"	289.00
"07195500"	4/26/2001 0:00:00	"1200"	285.00
"07195500"	4/27/2001 0:00:00	"1200"	278.00
"07195500"	4/28/2001 0:00:00	"1200"	272.00
"07195500"	4/29/2001 0:00:00	"1200"	263.00
"07195500"	4/30/2001 0:00:00	"1200"	254.00
"07195500"	5/1/2001 0:00:00	"1200"	252.00
"07195500"	5/2/2001 0:00:00	"1200"	252.00
"07195500"	5/3/2001 0:00:00	"1200"	249.00
"07195500"	5/4/2001 0:00:00	"1200"	243.00
"07195500"	5/5/2001 0:00:00	"1200"	240.00
"07195500"	5/6/2001 0:00:00	"1200"	237.00
"07195500"	5/7/2001 0:00:00	"1200"	256.00
"07195500"	5/8/2001 0:00:00	"1200"	318.00
"07195500"	5/9/2001 0:00:00	"1200"	261.00
"07195500"	5/10/2001 0:00:00	"1200"	248.00
"07195500"	5/11/2001 0:00:00	"1200"	291.00
"07195500"	5/12/2001 0:00:00	"1200"	444.00
"07195500"	5/13/2001 0:00:00	"1200"	349.00
"07195500"	5/14/2001 0:00:00	"1200"	282.00
"07195500"	5/15/2001 0:00:00	"1200"	258.00
"07195500"	5/16/2001 0:00:00	"1200"	245.00
"07195500"	5/17/2001 0:00:00	"1200"	235.00
"07195500"	5/18/2001 0:00:00	"1200"	1680.00
"07195500"	5/19/2001 0:00:00	"1200"	949.00
"07195500"	5/20/2001 0:00:00	"1200"	505.00
"07195500"	5/21/2001 0:00:00	"1200"	766.00
"07195500"	5/22/2001 0:00:00	"1200"	753.00
"07195500"	5/23/2001 0:00:00	"1200"	503.00
"07195500"	5/24/2001 0:00:00	"1200"	406.00
"07195500"	5/25/2001 0:00:00	"1200"	352.00
"07195500"	5/26/2001 0:00:00	"1200"	316.00
"07195500"	5/27/2001 0:00:00	"1200"	287.00
"07195500"	5/28/2001 0:00:00	"1200"	271.00
"07195500"	5/29/2001 0:00:00	"1200"	262.00
"07195500"	5/30/2001 0:00:00	"1200"	420.00
"07195500"	5/31/2001 0:00:00	"1200"	1010.00
"07195500"	6/1/2001 0:00:00	"1200"	668.00
"07195500"	6/2/2001 0:00:00	"1200"	499.00
"07195500"	6/3/2001 0:00:00	"1200"	441.00
"07195500"	6/4/2001 0:00:00	"1200"	375.00
"07195500"	6/5/2001 0:00:00	"1200"	332.00
"07195500"	6/6/2001 0:00:00	"1200"	301.00
"07195500"	6/7/2001 0:00:00	"1200"	278.00
"07195500"	6/8/2001 0:00:00	"1200"	260.00
"07195500"	6/9/2001 0:00:00	"1200"	441.00
"07195500"	6/10/2001 0:00:00	"1200"	331.00
"07195500"	6/11/2001 0:00:00	"1200"	262.00
"07195500"	6/12/2001 0:00:00	"1200"	239.00
"07195500"	6/13/2001 0:00:00	"1200"	225.00
"07195500"	6/14/2001 0:00:00	"1200"	257.00
"07195500"	6/15/2001 0:00:00	"1200"	3240.00
"07195500"	6/16/2001 0:00:00	"1200"	1370.00
"07195500"	6/17/2001 0:00:00	"1200"	725.00
"07195500"	6/18/2001 0:00:00	"1200"	504.00
"07195500"	6/19/2001 0:00:00	"1200"	413.00
"07195500"	6/20/2001 0:00:00	"1200"	356.00
"07195500"	6/21/2001 0:00:00	"1200"	475.00
"07195500"	6/22/2001 0:00:00	"1200"	803.00
"07195500"	6/23/2001 0:00:00	"1200"	506.00
"07195500"	6/24/2001 0:00:00	"1200"	393.00
"07195500"	6/25/2001 0:00:00	"1200"	333.00
"07195500"	6/26/2001 0:00:00	"1200"	301.00
"07195500"	6/27/2001 0:00:00	"1200"	346.00
"07195500"	6/28/2001 0:00:00	"1200"	353.00
"07195500"	6/29/2001 0:00:00	"1200"	295.00
"07195500"	6/30/2001 0:00:00	"1200"	276.00
"07195500"	7/1/2001 0:00:00	"1200"	261.00
"07195500"	7/2/2001 0:00:00	"1200"	269.00
"07195500"	7/3/2001 0:00:00	"1200"	238.00
"07195500"	7/4/2001 0:00:00	"1200"	222.00
"07195500"	7/5/2001 0:00:00	"1200"	213.00
"07195500"	7/6/2001 0:00:00	"1200"	215.00
"07195500"	7/7/2001 0:00:00	"1200"	208.00
"07195500"	7/8/2001 0:00:00	"1200"	192.00
"07195500"	7/9/2001 0:00:00	"1200"	182.00
"07195500"	7/10/2001 0:00:00	"1200"	181.00
"07195500"	7/11/2001 0:00:00	"1200"	179.00
"07195500"	7/12/2001 0:00:00	"1200"	177.00
"07195500"	7/13/2001 0:00:00	"1200"	173.00
"07195500"	7/14/2001 0:00:00	"1200"	397.00
"07195500"	7/15/2001 0:00:00	"1200"	238.00
"07195500"	7/16/2001 0:00:00	"1200"	217.00
"07195500"	7/17/2001 0:00:00	"1200"	449.00
"07195500"	7/18/2001 0:00:00	"1200"	308.00
"07195500"	7/19/2001 0:00:00	"1200"	238.00
"07195500"	7/20/2001 0:00:00	"1200"	210.00
"07195500"	7/21/2001 0:00:00	"1200"	192.00
"07195500"	7/22/2001 0:00:00	"1200"	180.00
"07195500"	7/23/2001 0:00:00	"1200"	166.00
"07195500"	7/24/2001 0:00:00	"1200"	161.00
"07195500"	7/25/2001 0:00:00	"1200"	158.00
"07195500"	7/26/2001 0:00:00	"1200"	200.00
"07195500"	7/27/2001 0:00:00	"1200"	204.00
"07195500"	7/28/2001 0:00:00	"1200"	212.00
"07195500"	7/29/2001 0:00:00	"1200"	591.00
"07195500"	7/30/2001 0:00:00	"1200"	447.00
"07195500"	7/31/2001 0:00:00	"1200"	275.00
"07195500"	8/1/2001 0:00:00	"1200"	230.00
"07195500"	8/2/2001 0:00:00	"1200"	202.00
"07195500"	8/3/2001 0:00:00	"1200"	185.00
"07195500"	8/4/2001 0:00:00	"1200"	178.00
"07195500"	8/5/2001 0:00:00	"1200"	172.00
"07195500"	8/6/2001 0:00:00	"1200"	162.00
"07195500"	8/7/2001 0:00:00	"1200"	155.00
"07195500"	8/8/2001 0:00:00	"1200"	169.00
"07195500"	8/9/2001 0:00:00	"1200"	180.00
"07195500"	8/10/2001 0:00:00	"1200"	175.00
"07195500"	8/11/2001 0:00:00	"1200"	171.00
"07195500"	8/12/2001 0:00:00	"1200"	241.00
"07195500"	8/13/2001 0:00:00	"1200"	236.00
"07195500"	8/14/2001 0:00:00	"1200"	183.00
"07195500"	8/15/2001 0:00:00	"1200"	168.00
"07195500"	8/16/2001 0:00:00	"1200"	169.00
"07195500"	8/17/2001 0:00:00	"1200"	189.00
"07195500"	8/18/2001 0:00:00	"1200"	170.00
"07195500"	8/19/2001 0:00:00	"1200"	163.00
"07195500"	8/20/2001 0:00:00	"1200"	153.00
"07195500"	8/21/2001 0:00:00	"1200"	144.00
"07195500"	8/22/2001 0:00:00	"1200"	137.00
"07195500"	8/23/2001 0:00:00	"1200"	133.00
"07195500"	8/24/2001 0:00:00	"1200"	129.00
"07195500"	8/25/2001 0:00:00	"1200"	136.00
"07195500"	8/26/2001 0:00:00	"1200"	154.00
"07195500"	8/27/2001 0:00:00	"1200"	164.00
"07195500"	8/28/2001 0:00:00	"1200"	146.00
"07195500"	8/29/2001 0:00:00	"1200"	138.00
"07195500"	8/30/2001 0:00:00	"1200"	136.00
"07195500"	8/31/2001 0:00:00	"1200"	165.00
"07195500"	9/1/2001 0:00:00	"1200"	155.00
"07195500"	9/2/2001 0:00:00	"1200"	152.00
"07195500"	9/3/2001 0:00:00	"1200"	136.00
"07195500"	9/4/2001 0:00:00	"1200"	124.00
"07195500"	9/5/2001 0:00:00	"1200"	126.00
"07195500"	9/6/2001 0:00:00	"1200"	129.00
"07195500"	9/7/2001 0:00:00	"1200"	125.00
"07195500"	9/8/2001 0:00:00	"1200"	145.00
"07195500"	9/9/2001 0:00:00	"1200"	572.00
"07195500"	9/10/2001 0:00:00	"1200"	614.00
"07195500"	9/11/2001 0:00:00	"1200"	284.00
"07195500"	9/12/2001 0:00:00	"1200"	218.00
"07195500"	9/13/2001 0:00:00	"1200"	187.00
"07195500"	9/14/2001 0:00:00	"1200"	168.00
"07195500"	9/15/2001 0:00:00	"1200"	161.00
"07195500"	9/16/2001 0:00:00	"1200"	157.00
"07195500"	9/17/2001 0:00:00	"1200"	165.00
"07195500"	9/18/2001 0:00:00	"1200"	676.00
"07195500"	9/19/2001 0:00:00	"1200"	498.00
"07195500"	9/20/2001 0:00:00	"1200"	356.00
"07195500"	9/21/2001 0:00:00	"1200"	275.00
"07195500"	9/22/2001 0:00:00	"1200"	238.00
"07195500"	9/23/2001 0:00:00	"1200"	214.00
"07195500"	9/24/2001 0:00:00	"1200"	192.00
"07195500"	9/25/2001 0:00:00	"1200"	184.00
"07195500"	9/26/2001 0:00:00	"1200"	178.00
"07195500"	9/27/2001 0:00:00	"1200"	170.00
"07195500"	9/28/2001 0:00:00	"1200"	166.00
"07195500"	9/29/2001 0:00:00	"1200"	165.00
"07195500"	9/30/2001 0:00:00	"1200"	155.00
"07195500"	10/1/2001 0:00:00	"1200"	145.00
"07195500"	10/2/2001 0:00:00	"1200"	146.00
"07195500"	10/3/2001 0:00:00	"1200"	144.00
"07195500"	10/4/2001 0:00:00	"1200"	139.00
"07195500"	10/5/2001 0:00:00	"1200"	144.00
"07195500"	10/6/2001 0:00:00	"1200"	234.00
"07195500"	10/7/2001 0:00:00	"1200"	209.00
"07195500"	10/8/2001 0:00:00	"1200"	171.00
"07195500"	10/9/2001 0:00:00	"1200"	163.00
"07195500"	10/10/2001 0:00:00	"1200"	200.00
"07195500"	10/11/2001 0:00:00	"1200"	1600.00
"07195500"	10/12/2001 0:00:00	"1200"	1540.00
"07195500"	10/13/2001 0:00:00	"1200"	1020.00
"07195500"	10/14/2001 0:00:00	"1200"	1030.00
"07195500"	10/15/2001 0:00:00	"1200"	630.00
"07195500"	10/16/2001 0:00:00	"1200"	476.00
"07195500"	10/17/2001 0:00:00	"1200"	404.00
"07195500"	10/18/2001 0:00:00	"1200"	360.00
"07195500"	10/19/2001 0:00:00	"1200"	324.00
"07195500"	10/20/2001 0:00:00	"1200"	300.00
"07195500"	10/21/2001 0:00:00	"1200"	272.00
"07195500"	10/22/2001 0:00:00	"1200"	248.00
"07195500"	10/23/2001 0:00:00	"1200"	238.00
"07195500"	10/24/2001 0:00:00	"1200"	234.00
"07195500"	10/25/2001 0:00:00	"1200"	222.00
"07195500"	10/26/2001 0:00:00	"1200"	215.00
"07195500"	10/27/2001 0:00:00	"1200"	210.00
"07195500"	10/28/2001 0:00:00	"1200"	200.00
"07195500"	10/29/2001 0:00:00	"1200"	187.00
"07195500"	10/30/2001 0:00:00	"1200"	186.00
"07195500"	10/31/2001 0:00:00	"1200"	189.00
"07195500"	11/1/2001 0:00:00	"1200"	189.00
"07195500"	11/2/2001 0:00:00	"1200"	189.00
"07195500"	11/3/2001 0:00:00	"1200"	1490.00
"07195500"	11/4/2001 0:00:00	"1200"	1470.00
"07195500"	11/5/2001 0:00:00	"1200"	686.00
"07195500"	11/6/2001 0:00:00	"1200"	450.00
"07195500"	11/7/2001 0:00:00	"1200"	365.00
"07195500"	11/8/2001 0:00:00	"1200"	316.00
"07195500"	11/9/2001 0:00:00	"1200"	288.00
"07195500"	11/10/2001 0:00:00	"1200"	268.00
"07195500"	11/11/2001 0:00:00	"1200"	247.00
"07195500"	11/12/2001 0:00:00	"1200"	227.00
"07195500"	11/13/2001 0:00:00	"1200"	218.00
"07195500"	11/14/2001 0:00:00	"1200"	215.00
"07195500"	11/15/2001 0:00:00	"1200"	209.00
"07195500"	11/16/2001 0:00:00	"1200"	202.00
"07195500"	11/17/2001 0:00:00	"1200"	196.00
"07195500"	11/18/2001 0:00:00	"1200"	189.00
"07195500"	11/19/2001 0:00:00	"1200"	210.00
"07195500"	11/20/2001 0:00:00	"1200"	332.00
"07195500"	11/21/2001 0:00:00	"1200"	296.00
"07195500"	11/22/2001 0:00:00	"1200"	268.00
"07195500"	11/23/2001 0:00:00	"1200"	257.00
"07195500"	11/24/2001 0:00:00	"1200"	342.00
"07195500"	11/25/2001 0:00:00	"1200"	302.00
"07195500"	11/26/2001 0:00:00	"1200"	275.00
"07195500"	11/27/2001 0:00:00	"1200"	256.00
"07195500"	11/28/2001 0:00:00	"1200"	265.00
"07195500"	11/29/2001 0:00:00	"1200"	344.00
"07195500"	11/30/2001 0:00:00	"1200"	715.00
"07195500"	12/1/2001 0:00:00	"1200"	1070.00
"07195500"	12/2/2001 0:00:00	"1200"	863.00
"07195500"	12/3/2001 0:00:00	"1200"	639.00
"07195500"	12/4/2001 0:00:00	"1200"	533.00
"07195500"	12/5/2001 0:00:00	"1200"	470.00
"07195500"	12/6/2001 0:00:00	"1200"	431.00
"07195500"	12/7/2001 0:00:00	"1200"	395.00
"07195500"	12/8/2001 0:00:00	"1200"	368.00
"07195500"	12/9/2001 0:00:00	"1200"	332.00
"07195500"	12/10/2001 0:00:00	"1200"	297.00
"07195500"	12/11/2001 0:00:00	"1200"	284.00
"07195500"	12/12/2001 0:00:00	"1200"	361.00
"07195500"	12/13/2001 0:00:00	"1200"	607.00
"07195500"	12/14/2001 0:00:00	"1200"	636.00
"07195500"	12/15/2001 0:00:00	"1200"	703.00
"07195500"	12/16/2001 0:00:00	"1200"	5010.00
"07195500"	12/17/2001 0:00:00	"1200"	14300.00
"07195500"	12/18/2001 0:00:00	"1200"	5400.00
"07195500"	12/19/2001 0:00:00	"1200"	3140.00
"07195500"	12/20/2001 0:00:00	"1200"	2140.00
"07195500"	12/21/2001 0:00:00	"1200"	1680.00
"07195500"	12/22/2001 0:00:00	"1200"	1420.00
"07195500"	12/23/2001 0:00:00	"1200"	1180.00
"07195500"	12/24/2001 0:00:00	"1200"	995.00
"07195500"	12/25/2001 0:00:00	"1200"	868.00
"07195500"	12/26/2001 0:00:00	"1200"	770.00
"07195500"	12/27/2001 0:00:00	"1200"	704.00
"07195500"	12/28/2001 0:00:00	"1200"	645.00
"07195500"	12/29/2001 0:00:00	"1200"	588.00
"07195500"	12/30/2001 0:00:00	"1200"	536.00
"07195500"	12/31/2001 0:00:00	"1200"	491.00
"07195500"	1/1/2002 0:00:00	"1200"	466.00
"07195500"	1/2/2002 0:00:00	"1200"	433.00
"07195500"	1/3/2002 0:00:00	"1200"	414.00
"07195500"	1/4/2002 0:00:00	"1200"	400.00
"07195500"	1/5/2002 0:00:00	"1200"	388.00
"07195500"	1/6/2002 0:00:00	"1200"	379.00
"07195500"	1/7/2002 0:00:00	"1200"	365.00
"07195500"	1/8/2002 0:00:00	"1200"	356.00
"07195500"	1/9/2002 0:00:00	"1200"	347.00
"07195500"	1/10/2002 0:00:00	"1200"	340.00
"07195500"	1/11/2002 0:00:00	"1200"	328.00
"07195500"	1/12/2002 0:00:00	"1200"	319.00
"07195500"	1/13/2002 0:00:00	"1200"	308.00
"07195500"	1/14/2002 0:00:00	"1200"	293.00
"07195500"	1/15/2002 0:00:00	"1200"	286.00
"07195500"	1/16/2002 0:00:00	"1200"	283.00
"07195500"	1/17/2002 0:00:00	"1200"	274.00
"07195500"	1/18/2002 0:00:00	"1200"	270.00
"07195500"	1/19/2002 0:00:00	"1200"	277.00
"07195500"	1/20/2002 0:00:00	"1200"	280.00
"07195500"	1/21/2002 0:00:00	"1200"	272.00
"07195500"	1/22/2002 0:00:00	"1200"	269.00
"07195500"	1/23/2002 0:00:00	"1200"	282.00
"07195500"	1/24/2002 0:00:00	"1200"	542.00
"07195500"	1/25/2002 0:00:00	"1200"	628.00
"07195500"	1/26/2002 0:00:00	"1200"	470.00
"07195500"	1/27/2002 0:00:00	"1200"	409.00
"07195500"	1/28/2002 0:00:00	"1200"	371.00
"07195500"	1/29/2002 0:00:00	"1200"	357.00
"07195500"	1/30/2002 0:00:00	"1200"	347.00
"07195500"	1/31/2002 0:00:00	"1200"	1890.00
"07195500"	2/1/2002 0:00:00	"1200"	4780.00
"07195500"	2/2/2002 0:00:00	"1200"	2080.00
"07195500"	2/3/2002 0:00:00	"1200"	1560.00
"07195500"	2/4/2002 0:00:00	"1200"	1240.00
"07195500"	2/5/2002 0:00:00	"1200"	1020.00
"07195500"	2/6/2002 0:00:00	"1200"	906.00
"07195500"	2/7/2002 0:00:00	"1200"	840.00
"07195500"	2/8/2002 0:00:00	"1200"	769.00
"07195500"	2/9/2002 0:00:00	"1200"	717.00
"07195500"	2/10/2002 0:00:00	"1200"	635.00
"07195500"	2/11/2002 0:00:00	"1200"	558.00
"07195500"	2/12/2002 0:00:00	"1200"	522.00
"07195500"	2/13/2002 0:00:00	"1200"	493.00
"07195500"	2/14/2002 0:00:00	"1200"	461.00
"07195500"	2/15/2002 0:00:00	"1200"	440.00
"07195500"	2/16/2002 0:00:00	"1200"	425.00
"07195500"	2/17/2002 0:00:00	"1200"	400.00
"07195500"	2/18/2002 0:00:00	"1200"	380.00
"07195500"	2/19/2002 0:00:00	"1200"	457.00
"07195500"	2/20/2002 0:00:00	"1200"	1200.00
"07195500"	2/21/2002 0:00:00	"1200"	855.00
"07195500"	2/22/2002 0:00:00	"1200"	662.00
"07195500"	2/23/2002 0:00:00	"1200"	577.00
"07195500"	2/24/2002 0:00:00	"1200"	528.00
"07195500"	2/25/2002 0:00:00	"1200"	484.00
"07195500"	2/26/2002 0:00:00	"1200"	453.00
"07195500"	2/27/2002 0:00:00	"1200"	418.00
"07195500"	2/28/2002 0:00:00	"1200"	397.00
"07195500"	3/1/2002 0:00:00	"1200"	388.00
"07195500"	3/2/2002 0:00:00	"1200"	517.00
"07195500"	3/3/2002 0:00:00	"1200"	794.00
"07195500"	3/4/2002 0:00:00	"1200"	615.00
"07195500"	3/5/2002 0:00:00	"1200"	618.00
"07195500"	3/6/2002 0:00:00	"1200"	754.00
"07195500"	3/7/2002 0:00:00	"1200"	772.00
"07195500"	3/8/2002 0:00:00	"1200"	720.00
"07195500"	3/9/2002 0:00:00	"1200"	676.00
"07195500"	3/10/2002 0:00:00	"1200"	653.00
"07195500"	3/11/2002 0:00:00	"1200"	571.00
"07195500"	3/12/2002 0:00:00	"1200"	557.00
"07195500"	3/13/2002 0:00:00	"1200"	530.00
"07195500"	3/14/2002 0:00:00	"1200"	498.00
"07195500"	3/15/2002 0:00:00	"1200"	475.00
"07195500"	3/16/2002 0:00:00	"1200"	486.00
"07195500"	3/17/2002 0:00:00	"1200"	491.00
"07195500"	3/18/2002 0:00:00	"1200"	459.00
"07195500"	3/19/2002 0:00:00	"1200"	3110.00
"07195500"	3/20/2002 0:00:00	"1200"	7330.00
"07195500"	3/21/2002 0:00:00	"1200"	3270.00
"07195500"	3/22/2002 0:00:00	"1200"	2090.00
"07195500"	3/23/2002 0:00:00	"1200"	1650.00
"07195500"	3/24/2002 0:00:00	"1200"	1390.00
"07195500"	3/25/2002 0:00:00	"1200"	3190.00
"07195500"	3/26/2002 0:00:00	"1200"	2840.00
"07195500"	3/27/2002 0:00:00	"1200"	1990.00
"07195500"	3/28/2002 0:00:00	"1200"	1630.00
"07195500"	3/29/2002 0:00:00	"1200"	1400.00
"07195500"	3/30/2002 0:00:00	"1200"	1200.00
"07195500"	3/31/2002 0:00:00	"1200"	1030.00
"07195500"	4/1/2002 0:00:00	"1200"	905.00
"07195500"	4/2/2002 0:00:00	"1200"	814.00
"07195500"	4/3/2002 0:00:00	"1200"	724.00
"07195500"	4/4/2002 0:00:00	"1200"	648.00
"07195500"	4/5/2002 0:00:00	"1200"	592.00
"07195500"	4/6/2002 0:00:00	"1200"	562.00
"07195500"	4/7/2002 0:00:00	"1200"	709.00
"07195500"	4/8/2002 0:00:00	"1200"	12800.00
"07195500"	4/9/2002 0:00:00	"1200"	5300.00
"07195500"	4/10/2002 0:00:00	"1200"	2940.00
"07195500"	4/11/2002 0:00:00	"1200"	2070.00
"07195500"	4/12/2002 0:00:00	"1200"	1670.00
"07195500"	4/13/2002 0:00:00	"1200"	1500.00
"07195500"	4/14/2002 0:00:00	"1200"	1310.00
"07195500"	4/15/2002 0:00:00	"1200"	1130.00
"07195500"	4/16/2002 0:00:00	"1200"	1010.00
"07195500"	4/17/2002 0:00:00	"1200"	1220.00
"07195500"	4/18/2002 0:00:00	"1200"	1040.00
"07195500"	4/19/2002 0:00:00	"1200"	885.00
"07195500"	4/20/2002 0:00:00	"1200"	834.00
"07195500"	4/21/2002 0:00:00	"1200"	758.00
"07195500"	4/22/2002 0:00:00	"1200"	675.00
"07195500"	4/23/2002 0:00:00	"1200"	2090.00
"07195500"	4/24/2002 0:00:00	"1200"	2600.00
"07195500"	4/25/2002 0:00:00	"1200"	1500.00
"07195500"	4/26/2002 0:00:00	"1200"	1230.00
"07195500"	4/27/2002 0:00:00	"1200"	1350.00
"07195500"	4/28/2002 0:00:00	"1200"	1110.00
"07195500"	4/29/2002 0:00:00	"1200"	909.00
"07195500"	4/30/2002 0:00:00	"1200"	789.00
"07195500"	5/1/2002 0:00:00	"1200"	734.00
"07195500"	5/2/2002 0:00:00	"1200"	724.00
"07195500"	5/3/2002 0:00:00	"1200"	669.00
"07195500"	5/4/2002 0:00:00	"1200"	604.00
"07195500"	5/5/2002 0:00:00	"1200"	554.00
"07195500"	5/6/2002 0:00:00	"1200"	527.00
"07195500"	5/7/2002 0:00:00	"1200"	510.00
"07195500"	5/8/2002 0:00:00	"1200"	475.00
"07195500"	5/9/2002 0:00:00	"1200"	534.00
"07195500"	5/10/2002 0:00:00	"1200"	696.00
"07195500"	5/11/2002 0:00:00	"1200"	509.00
"07195500"	5/12/2002 0:00:00	"1200"	474.00
"07195500"	5/13/2002 0:00:00	"1200"	1580.00
"07195500"	5/14/2002 0:00:00	"1200"	1260.00
"07195500"	5/15/2002 0:00:00	"1200"	884.00
"07195500"	5/16/2002 0:00:00	"1200"	738.00
"07195500"	5/17/2002 0:00:00	"1200"	1330.00
"07195500"	5/18/2002 0:00:00	"1200"	2560.00
"07195500"	5/19/2002 0:00:00	"1200"	1390.00
"07195500"	5/20/2002 0:00:00	"1200"	1070.00
"07195500"	5/21/2002 0:00:00	"1200"	892.00
"07195500"	5/22/2002 0:00:00	"1200"	755.00
"07195500"	5/23/2002 0:00:00	"1200"	652.00
"07195500"	5/24/2002 0:00:00	"1200"	650.00
"07195500"	5/25/2002 0:00:00	"1200"	910.00
"07195500"	5/26/2002 0:00:00	"1200"	656.00
"07195500"	5/27/2002 0:00:00	"1200"	590.00
"07195500"	5/28/2002 0:00:00	"1200"	890.00
"07195500"	5/29/2002 0:00:00	"1200"	2050.00
"07195500"	5/30/2002 0:00:00	"1200"	1200.00
"07195500"	5/31/2002 0:00:00	"1200"	936.00
"07195500"	6/1/2002 0:00:00	"1200"	767.00
"07195500"	6/2/2002 0:00:00	"1200"	651.00
"07195500"	6/3/2002 0:00:00	"1200"	570.00
"07195500"	6/4/2002 0:00:00	"1200"	531.00
"07195500"	6/5/2002 0:00:00	"1200"	720.00
"07195500"	6/6/2002 0:00:00	"1200"	1460.00
"07195500"	6/7/2002 0:00:00	"1200"	830.00
"07195500"	6/8/2002 0:00:00	"1200"	636.00
"07195500"	6/9/2002 0:00:00	"1200"	557.00
"07195500"	6/10/2002 0:00:00	"1200"	579.00
"07195500"	6/11/2002 0:00:00	"1200"	558.00
"07195500"	6/12/2002 0:00:00	"1200"	546.00
"07195500"	6/13/2002 0:00:00	"1200"	1340.00
"07195500"	6/14/2002 0:00:00	"1200"	1220.00
"07195500"	6/15/2002 0:00:00	"1200"	793.00
"07195500"	6/16/2002 0:00:00	"1200"	628.00
"07195500"	6/17/2002 0:00:00	"1200"	544.00
"07195500"	6/18/2002 0:00:00	"1200"	503.00
"07195500"	6/19/2002 0:00:00	"1200"	468.00
"07195500"	6/20/2002 0:00:00	"1200"	433.00
"07195500"	6/21/2002 0:00:00	"1200"	403.00
"07195500"	6/22/2002 0:00:00	"1200"	387.00
"07195500"	6/23/2002 0:00:00	"1200"	367.00
"07195500"	6/24/2002 0:00:00	"1200"	347.00
"07195500"	6/25/2002 0:00:00	"1200"	342.00
"07195500"	6/26/2002 0:00:00	"1200"	363.00
"07195500"	6/27/2002 0:00:00	"1200"	354.00
"07195500"	6/28/2002 0:00:00	"1200"	330.00
"07195500"	6/29/2002 0:00:00	"1200"	325.00
"07195500"	6/30/2002 0:00:00	"1200"	332.00
"07195500"	7/1/2002 0:00:00	"1200"	298.00
"07195500"	7/2/2002 0:00:00	"1200"	299.00
"07195500"	7/3/2002 0:00:00	"1200"	323.00
"07195500"	7/4/2002 0:00:00	"1200"	408.00
"07195500"	7/5/2002 0:00:00	"1200"	560.00
"07195500"	7/6/2002 0:00:00	"1200"	421.00
"07195500"	7/7/2002 0:00:00	"1200"	339.00
"07195500"	7/8/2002 0:00:00	"1200"	300.00
"07195500"	7/9/2002 0:00:00	"1200"	284.00
"07195500"	7/10/2002 0:00:00	"1200"	273.00
"07195500"	7/11/2002 0:00:00	"1200"	264.00
"07195500"	7/12/2002 0:00:00	"1200"	260.00
"07195500"	7/13/2002 0:00:00	"1200"	313.00
"07195500"	7/14/2002 0:00:00	"1200"	356.00
"07195500"	7/15/2002 0:00:00	"1200"	318.00
"07195500"	7/16/2002 0:00:00	"1200"	274.00
"07195500"	7/17/2002 0:00:00	"1200"	256.00
"07195500"	7/18/2002 0:00:00	"1200"	249.00
"07195500"	7/19/2002 0:00:00	"1200"	251.00
"07195500"	7/20/2002 0:00:00	"1200"	256.00
"07195500"	7/21/2002 0:00:00	"1200"	234.00
"07195500"	7/22/2002 0:00:00	"1200"	217.00
"07195500"	7/23/2002 0:00:00	"1200"	219.00
"07195500"	7/24/2002 0:00:00	"1200"	216.00
"07195500"	7/25/2002 0:00:00	"1200"	208.00
"07195500"	7/26/2002 0:00:00	"1200"	202.00
"07195500"	7/27/2002 0:00:00	"1200"	194.00
"07195500"	7/28/2002 0:00:00	"1200"	192.00
"07195500"	7/29/2002 0:00:00	"1200"	218.00
"07195500"	7/30/2002 0:00:00	"1200"	226.00
"07195500"	7/31/2002 0:00:00	"1200"	215.00
"07195500"	8/1/2002 0:00:00	"1200"	203.00
"07195500"	8/2/2002 0:00:00	"1200"	195.00
"07195500"	8/3/2002 0:00:00	"1200"	188.00
"07195500"	8/4/2002 0:00:00	"1200"	181.00
"07195500"	8/5/2002 0:00:00	"1200"	173.00
"07195500"	8/6/2002 0:00:00	"1200"	172.00
"07195500"	8/7/2002 0:00:00	"1200"	173.00
"07195500"	8/8/2002 0:00:00	"1200"	170.00
"07195500"	8/9/2002 0:00:00	"1200"	165.00
"07195500"	8/10/2002 0:00:00	"1200"	162.00
"07195500"	8/11/2002 0:00:00	"1200"	167.00
"07195500"	8/12/2002 0:00:00	"1200"	165.00
"07195500"	8/13/2002 0:00:00	"1200"	234.00
"07195500"	8/14/2002 0:00:00	"1200"	5030.00
"07195500"	8/15/2002 0:00:00	"1200"	2580.00
"07195500"	8/16/2002 0:00:00	"1200"	1220.00
"07195500"	8/17/2002 0:00:00	"1200"	803.00
"07195500"	8/18/2002 0:00:00	"1200"	590.00
"07195500"	8/19/2002 0:00:00	"1200"	481.00
"07195500"	8/20/2002 0:00:00	"1200"	417.00
"07195500"	8/21/2002 0:00:00	"1200"	363.00
"07195500"	8/22/2002 0:00:00	"1200"	323.00
"07195500"	8/23/2002 0:00:00	"1200"	292.00
"07195500"	8/24/2002 0:00:00	"1200"	270.00
"07195500"	8/25/2002 0:00:00	"1200"	274.00
"07195500"	8/26/2002 0:00:00	"1200"	272.00
"07195500"	8/27/2002 0:00:00	"1200"	252.00
"07195500"	8/28/2002 0:00:00	"1200"	241.00
"07195500"	8/29/2002 0:00:00	"1200"	230.00
"07195500"	8/30/2002 0:00:00	"1200"	222.00
"07195500"	8/31/2002 0:00:00	"1200"	216.00
"07195500"	9/1/2002 0:00:00	"1200"	210.00
"07195500"	9/2/2002 0:00:00	"1200"	198.00
"07195500"	9/3/2002 0:00:00	"1200"	187.00
"07195500"	9/4/2002 0:00:00	"1200"	184.00
"07195500"	9/5/2002 0:00:00	"1200"	181.00
"07195500"	9/6/2002 0:00:00	"1200"	178.00
"07195500"	9/7/2002 0:00:00	"1200"	176.00
"07195500"	9/8/2002 0:00:00	"1200"	170.00
"07195500"	9/9/2002 0:00:00	"1200"	164.00
"07195500"	9/10/2002 0:00:00	"1200"	163.00
"07195500"	9/11/2002 0:00:00	"1200"	161.00
"07195500"	9/12/2002 0:00:00	"1200"	159.00
"07195500"	9/13/2002 0:00:00	"1200"	159.00
"07195500"	9/14/2002 0:00:00	"1200"	154.00
"07195500"	9/15/2002 0:00:00	"1200"	153.00
"07195500"	9/16/2002 0:00:00	"1200"	151.00
"07195500"	9/17/2002 0:00:00	"1200"	155.00
"07195500"	9/18/2002 0:00:00	"1200"	159.00
"07195500"	9/19/2002 0:00:00	"1200"	168.00
"07195500"	9/20/2002 0:00:00	"1200"	197.00
"07195500"	9/21/2002 0:00:00	"1200"	191.00
"07195500"	9/22/2002 0:00:00	"1200"	169.00
"07195500"	9/23/2002 0:00:00	"1200"	154.00
"07195500"	9/24/2002 0:00:00	"1200"	152.00
"07195500"	9/25/2002 0:00:00	"1200"	151.00
"07195500"	9/26/2002 0:00:00	"1200"	152.00
"07195500"	9/27/2002 0:00:00	"1200"	145.00
"07195500"	9/28/2002 0:00:00	"1200"	144.00
"07195500"	9/29/2002 0:00:00	"1200"	139.00
"07195500"	9/30/2002 0:00:00	"1200"	134.00
"07195500"	10/1/2002 0:00:00	"1200"	134.00
"07195500"	10/2/2002 0:00:00	"1200"	134.00
"07195500"	10/3/2002 0:00:00	"1200"	133.00
"07195500"	10/4/2002 0:00:00	"1200"	136.00
"07195500"	10/5/2002 0:00:00	"1200"	133.00
"07195500"	10/6/2002 0:00:00	"1200"	131.00
"07195500"	10/7/2002 0:00:00	"1200"	130.00
"07195500"	10/8/2002 0:00:00	"1200"	133.00
"07195500"	10/9/2002 0:00:00	"1200"	142.00
"07195500"	10/10/2002 0:00:00	"1200"	150.00
"07195500"	10/11/2002 0:00:00	"1200"	155.00
"07195500"	10/12/2002 0:00:00	"1200"	155.00
"07195500"	10/13/2002 0:00:00	"1200"	147.00
"07195500"	10/14/2002 0:00:00	"1200"	134.00
"07195500"	10/15/2002 0:00:00	"1200"	135.00
"07195500"	10/16/2002 0:00:00	"1200"	140.00
"07195500"	10/17/2002 0:00:00	"1200"	143.00
"07195500"	10/18/2002 0:00:00	"1200"	146.00
"07195500"	10/19/2002 0:00:00	"1200"	154.00
"07195500"	10/20/2002 0:00:00	"1200"	168.00
"07195500"	10/21/2002 0:00:00	"1200"	161.00
"07195500"	10/22/2002 0:00:00	"1200"	157.00
"07195500"	10/23/2002 0:00:00	"1200"	158.00
"07195500"	10/24/2002 0:00:00	"1200"	152.00
"07195500"	10/25/2002 0:00:00	"1200"	165.00
"07195500"	10/26/2002 0:00:00	"1200"	170.00
"07195500"	10/27/2002 0:00:00	"1200"	166.00
"07195500"	10/28/2002 0:00:00	"1200"	170.00
"07195500"	10/29/2002 0:00:00	"1200"	274.00
"07195500"	10/30/2002 0:00:00	"1200"	323.00
"07195500"	10/31/2002 0:00:00	"1200"	214.00
"07195500"	11/1/2002 0:00:00	"1200"	179.00
"07195500"	11/2/2002 0:00:00	"1200"	174.00
"07195500"	11/3/2002 0:00:00	"1200"	188.00
"07195500"	11/4/2002 0:00:00	"1200"	202.00
"07195500"	11/5/2002 0:00:00	"1200"	181.00
"07195500"	11/6/2002 0:00:00	"1200"	183.00
"07195500"	11/7/2002 0:00:00	"1200"	179.00
"07195500"	11/8/2002 0:00:00	"1200"	174.00
"07195500"	11/9/2002 0:00:00	"1200"	171.00
"07195500"	11/10/2002 0:00:00	"1200"	169.00
"07195500"	11/11/2002 0:00:00	"1200"	162.00
"07195500"	11/12/2002 0:00:00	"1200"	162.00
"07195500"	11/13/2002 0:00:00	"1200"	163.00
"07195500"	11/14/2002 0:00:00	"1200"	163.00
"07195500"	11/15/2002 0:00:00	"1200"	165.00
"07195500"	11/16/2002 0:00:00	"1200"	167.00
"07195500"	11/17/2002 0:00:00	"1200"	161.00
"07195500"	11/18/2002 0:00:00	"1200"	157.00
"07195500"	11/19/2002 0:00:00	"1200"	163.00
"07195500"	11/20/2002 0:00:00	"1200"	162.00
"07195500"	11/21/2002 0:00:00	"1200"	161.00
"07195500"	11/22/2002 0:00:00	"1200"	155.00
"07195500"	11/23/2002 0:00:00	"1200"	154.00
"07195500"	11/24/2002 0:00:00	"1200"	154.00
"07195500"	11/25/2002 0:00:00	"1200"	147.00
"07195500"	11/26/2002 0:00:00	"1200"	146.00
"07195500"	11/27/2002 0:00:00	"1200"	150.00
"07195500"	11/28/2002 0:00:00	"1200"	150.00
"07195500"	11/29/2002 0:00:00	"1200"	147.00
"07195500"	11/30/2002 0:00:00	"1200"	147.00
"07195500"	12/1/2002 0:00:00	"1200"	142.00
"07195500"	12/2/2002 0:00:00	"1200"	140.00
"07195500"	12/3/2002 0:00:00	"1200"	147.00
"07195500"	12/4/2002 0:00:00	"1200"	210.00
"07195500"	12/5/2002 0:00:00	"1200"	357.00
"07195500"	12/6/2002 0:00:00	"1200"	255.00
"07195500"	12/7/2002 0:00:00	"1200"	213.00
"07195500"	12/8/2002 0:00:00	"1200"	187.00
"07195500"	12/9/2002 0:00:00	"1200"	172.00
"07195500"	12/10/2002 0:00:00	"1200"	169.00
"07195500"	12/11/2002 0:00:00	"1200"	168.00
"07195500"	12/12/2002 0:00:00	"1200"	167.00
"07195500"	12/13/2002 0:00:00	"1200"	207.00
"07195500"	12/14/2002 0:00:00	"1200"	371.00
"07195500"	12/15/2002 0:00:00	"1200"	322.00
"07195500"	12/16/2002 0:00:00	"1200"	259.00
"07195500"	12/17/2002 0:00:00	"1200"	235.00
"07195500"	12/18/2002 0:00:00	"1200"	225.00
"07195500"	12/19/2002 0:00:00	"1200"	267.00
"07195500"	12/20/2002 0:00:00	"1200"	233.00
"07195500"	12/21/2002 0:00:00	"1200"	209.00
"07195500"	12/22/2002 0:00:00	"1200"	193.00
"07195500"	12/23/2002 0:00:00	"1200"	185.00
"07195500"	12/24/2002 0:00:00	"1200"	234.00
"07195500"	12/25/2002 0:00:00	"1200"	345.00
"07195500"	12/26/2002 0:00:00	"1200"	306.00
"07195500"	12/27/2002 0:00:00	"1200"	272.00
"07195500"	12/28/2002 0:00:00	"1200"	262.00
"07195500"	12/29/2002 0:00:00	"1200"	286.00
"07195500"	12/30/2002 0:00:00	"1200"	351.00
"07195500"	12/31/2002 0:00:00	"1200"	1940.00
"07195500"	1/1/2003 0:00:00	"1200"	1240.00
"07195500"	1/2/2003 0:00:00	"1200"	808.00
"07195500"	1/3/2003 0:00:00	"1200"	624.00
"07195500"	1/4/2003 0:00:00	"1200"	522.00
"07195500"	1/5/2003 0:00:00	"1200"	461.00
"07195500"	1/6/2003 0:00:00	"1200"	402.00
"07195500"	1/7/2003 0:00:00	"1200"	367.00
"07195500"	1/8/2003 0:00:00	"1200"	340.00
"07195500"	1/9/2003 0:00:00	"1200"	321.00
"07195500"	1/10/2003 0:00:00	"1200"	301.00
"07195500"	1/11/2003 0:00:00	"1200"	284.00
"07195500"	1/12/2003 0:00:00	"1200"	266.00
"07195500"	1/13/2003 0:00:00	"1200"	246.00
"07195500"	1/14/2003 0:00:00	"1200"	243.00
"07195500"	1/15/2003 0:00:00	"1200"	236.00
"07195500"	1/16/2003 0:00:00	"1200"	239.00
"07195500"	1/17/2003 0:00:00	"1200"	232.00
"07195500"	1/18/2003 0:00:00	"1200"	225.00
"07195500"	1/19/2003 0:00:00	"1200"	218.00
"07195500"	1/20/2003 0:00:00	"1200"	212.00
"07195500"	1/21/2003 0:00:00	"1200"	215.00
"07195500"	1/22/2003 0:00:00	"1200"	212.00
"07195500"	1/23/2003 0:00:00	"1200"	202.00
"07195500"	1/24/2003 0:00:00	"1200"	193.00
"07195500"	1/25/2003 0:00:00	"1200"	193.00
"07195500"	1/26/2003 0:00:00	"1200"	189.00
"07195500"	1/27/2003 0:00:00	"1200"	184.00
"07195500"	1/28/2003 0:00:00	"1200"	187.00
"07195500"	1/29/2003 0:00:00	"1200"	191.00
"07195500"	1/30/2003 0:00:00	"1200"	190.00
"07195500"	1/31/2003 0:00:00	"1200"	188.00
"07195500"	2/1/2003 0:00:00	"1200"	183.00
"07195500"	2/2/2003 0:00:00	"1200"	176.00
"07195500"	2/3/2003 0:00:00	"1200"	174.00
"07195500"	2/4/2003 0:00:00	"1200"	174.00
"07195500"	2/5/2003 0:00:00	"1200"	171.00
"07195500"	2/6/2003 0:00:00	"1200"	177.00
"07195500"	2/7/2003 0:00:00	"1200"	183.00
"07195500"	2/8/2003 0:00:00	"1200"	179.00
"07195500"	2/9/2003 0:00:00	"1200"	179.00
"07195500"	2/10/2003 0:00:00	"1200"	180.00
"07195500"	2/11/2003 0:00:00	"1200"	189.00
"07195500"	2/12/2003 0:00:00	"1200"	191.00
"07195500"	2/13/2003 0:00:00	"1200"	192.00
"07195500"	2/14/2003 0:00:00	"1200"	208.00
"07195500"	2/15/2003 0:00:00	"1200"	229.00
"07195500"	2/16/2003 0:00:00	"1200"	230.00
"07195500"	2/17/2003 0:00:00	"1200"	220.00
"07195500"	2/18/2003 0:00:00	"1200"	214.00
"07195500"	2/19/2003 0:00:00	"1200"	297.00
"07195500"	2/20/2003 0:00:00	"1200"	657.00
"07195500"	2/21/2003 0:00:00	"1200"	515.00
"07195500"	2/22/2003 0:00:00	"1200"	755.00
"07195500"	2/23/2003 0:00:00	"1200"	1370.00
"07195500"	2/24/2003 0:00:00	"1200"	956.00
"07195500"	2/25/2003 0:00:00	"1200"	739.00
"07195500"	2/26/2003 0:00:00	"1200"	610.00
"07195500"	2/27/2003 0:00:00	"1200"	586.00
"07195500"	2/28/2003 0:00:00	"1200"	707.00
"07195500"	3/1/2003 0:00:00	"1200"	754.00
"07195500"	3/2/2003 0:00:00	"1200"	736.00
"07195500"	3/3/2003 0:00:00	"1200"	650.00
"07195500"	3/4/2003 0:00:00	"1200"	578.00
"07195500"	3/5/2003 0:00:00	"1200"	532.00
"07195500"	3/6/2003 0:00:00	"1200"	485.00
"07195500"	3/7/2003 0:00:00	"1200"	445.00
"07195500"	3/8/2003 0:00:00	"1200"	418.00
"07195500"	3/9/2003 0:00:00	"1200"	384.00
"07195500"	3/10/2003 0:00:00	"1200"	354.00
"07195500"	3/11/2003 0:00:00	"1200"	339.00
"07195500"	3/12/2003 0:00:00	"1200"	328.00
"07195500"	3/13/2003 0:00:00	"1200"	319.00
"07195500"	3/14/2003 0:00:00	"1200"	355.00
"07195500"	3/15/2003 0:00:00	"1200"	318.00
"07195500"	3/16/2003 0:00:00	"1200"	298.00
"07195500"	3/17/2003 0:00:00	"1200"	283.00
"07195500"	3/18/2003 0:00:00	"1200"	280.00
"07195500"	3/19/2003 0:00:00	"1200"	664.00
"07195500"	3/20/2003 0:00:00	"1200"	1240.00
"07195500"	3/21/2003 0:00:00	"1200"	1220.00
"07195500"	3/22/2003 0:00:00	"1200"	905.00
"07195500"	3/23/2003 0:00:00	"1200"	715.00
"07195500"	3/24/2003 0:00:00	"1200"	591.00
"07195500"	3/25/2003 0:00:00	"1200"	522.00
"07195500"	3/26/2003 0:00:00	"1200"	472.00
"07195500"	3/27/2003 0:00:00	"1200"	426.00
"07195500"	3/28/2003 0:00:00	"1200"	429.00
"07195500"	3/29/2003 0:00:00	"1200"	464.00
"07195500"	3/30/2003 0:00:00	"1200"	420.00
"07195500"	3/31/2003 0:00:00	"1200"	378.00
"07195500"	4/1/2003 0:00:00	"1200"	354.00
"07195500"	4/2/2003 0:00:00	"1200"	329.00
"07195500"	4/3/2003 0:00:00	"1200"	310.00
"07195500"	4/4/2003 0:00:00	"1200"	300.00
"07195500"	4/5/2003 0:00:00	"1200"	287.00
"07195500"	4/6/2003 0:00:00	"1200"	284.00
"07195500"	4/7/2003 0:00:00	"1200"	324.00
"07195500"	4/8/2003 0:00:00	"1200"	304.00
"07195500"	4/9/2003 0:00:00	"1200"	283.00
"07195500"	4/10/2003 0:00:00	"1200"	267.00
"07195500"	4/11/2003 0:00:00	"1200"	256.00
"07195500"	4/12/2003 0:00:00	"1200"	249.00
"07195500"	4/13/2003 0:00:00	"1200"	238.00
"07195500"	4/14/2003 0:00:00	"1200"	226.00
"07195500"	4/15/2003 0:00:00	"1200"	220.00
"07195500"	4/16/2003 0:00:00	"1200"	221.00
"07195500"	4/17/2003 0:00:00	"1200"	215.00
"07195500"	4/18/2003 0:00:00	"1200"	208.00
"07195500"	4/19/2003 0:00:00	"1200"	208.00
"07195500"	4/20/2003 0:00:00	"1200"	220.00
"07195500"	4/21/2003 0:00:00	"1200"	295.00
"07195500"	4/22/2003 0:00:00	"1200"	236.00
"07195500"	4/23/2003 0:00:00	"1200"	220.00
"07195500"	4/24/2003 0:00:00	"1200"	263.00
"07195500"	4/25/2003 0:00:00	"1200"	364.00
"07195500"	4/26/2003 0:00:00	"1200"	289.00
"07195500"	4/27/2003 0:00:00	"1200"	253.00
"07195500"	4/28/2003 0:00:00	"1200"	227.00
"07195500"	4/29/2003 0:00:00	"1200"	217.00
"07195500"	4/30/2003 0:00:00	"1200"	206.00
"07195500"	5/1/2003 0:00:00	"1200"	207.00
"07195500"	5/2/2003 0:00:00	"1200"	297.00
"07195500"	5/3/2003 0:00:00	"1200"	258.00
"07195500"	5/4/2003 0:00:00	"1200"	225.00
"07195500"	5/5/2003 0:00:00	"1200"	208.00
"07195500"	5/6/2003 0:00:00	"1200"	199.00
"07195500"	5/7/2003 0:00:00	"1200"	188.00
"07195500"	5/8/2003 0:00:00	"1200"	202.00
"07195500"	5/9/2003 0:00:00	"1200"	199.00
"07195500"	5/10/2003 0:00:00	"1200"	194.00
"07195500"	5/11/2003 0:00:00	"1200"	181.00
"07195500"	5/12/2003 0:00:00	"1200"	172.00
"07195500"	5/13/2003 0:00:00	"1200"	186.00
"07195500"	5/14/2003 0:00:00	"1200"	1310.00
"07195500"	5/15/2003 0:00:00	"1200"	1860.00
"07195500"	5/16/2003 0:00:00	"1200"	1560.00
"07195500"	5/17/2003 0:00:00	"1200"	3850.00
"07195500"	5/18/2003 0:00:00	"1200"	2020.00
"07195500"	5/19/2003 0:00:00	"1200"	1230.00
"07195500"	5/20/2003 0:00:00	"1200"	1530.00
"07195500"	5/21/2003 0:00:00	"1200"	2230.00
"07195500"	5/22/2003 0:00:00	"1200"	1210.00
"07195500"	5/23/2003 0:00:00	"1200"	874.00
"07195500"	5/24/2003 0:00:00	"1200"	689.00
"07195500"	5/25/2003 0:00:00	"1200"	735.00
"07195500"	5/26/2003 0:00:00	"1200"	624.00
"07195500"	5/27/2003 0:00:00	"1200"	513.00
"07195500"	5/28/2003 0:00:00	"1200"	439.00
"07195500"	5/29/2003 0:00:00	"1200"	394.00
"07195500"	5/30/2003 0:00:00	"1200"	352.00
"07195500"	5/31/2003 0:00:00	"1200"	313.00
"07195500"	6/1/2003 0:00:00	"1200"	290.00
"07195500"	6/2/2003 0:00:00	"1200"	1480.00
"07195500"	6/3/2003 0:00:00	"1200"	1780.00
"07195500"	6/4/2003 0:00:00	"1200"	920.00
"07195500"	6/5/2003 0:00:00	"1200"	648.00
"07195500"	6/6/2003 0:00:00	"1200"	523.00
"07195500"	6/7/2003 0:00:00	"1200"	452.00
"07195500"	6/8/2003 0:00:00	"1200"	390.00
"07195500"	6/9/2003 0:00:00	"1200"	340.00
"07195500"	6/10/2003 0:00:00	"1200"	312.00
"07195500"	6/11/2003 0:00:00	"1200"	393.00
"07195500"	6/12/2003 0:00:00	"1200"	1250.00
"07195500"	6/13/2003 0:00:00	"1200"	801.00
"07195500"	6/14/2003 0:00:00	"1200"	492.00
"07195500"	6/15/2003 0:00:00	"1200"	399.00
"07195500"	6/16/2003 0:00:00	"1200"	338.00
"07195500"	6/17/2003 0:00:00	"1200"	307.00
"07195500"	6/18/2003 0:00:00	"1200"	289.00
"07195500"	6/19/2003 0:00:00	"1200"	273.00
"07195500"	6/20/2003 0:00:00	"1200"	265.00
"07195500"	6/21/2003 0:00:00	"1200"	247.00
"07195500"	6/22/2003 0:00:00	"1200"	229.00
"07195500"	6/23/2003 0:00:00	"1200"	217.00
"07195500"	6/24/2003 0:00:00	"1200"	206.00
"07195500"	6/25/2003 0:00:00	"1200"	200.00
"07195500"	6/26/2003 0:00:00	"1200"	225.00
"07195500"	6/27/2003 0:00:00	"1200"	243.00
"07195500"	6/28/2003 0:00:00	"1200"	218.00
"07195500"	6/29/2003 0:00:00	"1200"	197.00
"07195500"	6/30/2003 0:00:00	"1200"	181.00
"07195500"	7/1/2003 0:00:00	"1200"	180.00
"07195500"	7/2/2003 0:00:00	"1200"	189.00
"07195500"	7/3/2003 0:00:00	"1200"	175.00
"07195500"	7/4/2003 0:00:00	"1200"	166.00
"07195500"	7/5/2003 0:00:00	"1200"	160.00
"07195500"	7/6/2003 0:00:00	"1200"	153.00
"07195500"	7/7/2003 0:00:00	"1200"	144.00
"07195500"	7/8/2003 0:00:00	"1200"	145.00
"07195500"	7/9/2003 0:00:00	"1200"	147.00
"07195500"	7/10/2003 0:00:00	"1200"	164.00
"07195500"	7/11/2003 0:00:00	"1200"	195.00
"07195500"	7/12/2003 0:00:00	"1200"	182.00
"07195500"	7/13/2003 0:00:00	"1200"	522.00
"07195500"	7/14/2003 0:00:00	"1200"	907.00
"07195500"	7/15/2003 0:00:00	"1200"	409.00
"07195500"	7/16/2003 0:00:00	"1200"	304.00
"07195500"	7/17/2003 0:00:00	"1200"	251.00
"07195500"	7/18/2003 0:00:00	"1200"	220.00
"07195500"	7/19/2003 0:00:00	"1200"	200.00
"07195500"	7/20/2003 0:00:00	"1200"	182.00
"07195500"	7/21/2003 0:00:00	"1200"	166.00
"07195500"	7/22/2003 0:00:00	"1200"	178.00
"07195500"	7/23/2003 0:00:00	"1200"	247.00
"07195500"	7/24/2003 0:00:00	"1200"	202.00
"07195500"	7/25/2003 0:00:00	"1200"	174.00
"07195500"	7/26/2003 0:00:00	"1200"	160.00
"07195500"	7/27/2003 0:00:00	"1200"	155.00
"07195500"	7/28/2003 0:00:00	"1200"	141.00
"07195500"	7/29/2003 0:00:00	"1200"	135.00
"07195500"	7/30/2003 0:00:00	"1200"	136.00
"07195500"	7/31/2003 0:00:00	"1200"	137.00
"07195500"	8/1/2003 0:00:00	"1200"	137.00
"07195500"	8/2/2003 0:00:00	"1200"	141.00
"07195500"	8/3/2003 0:00:00	"1200"	145.00
"07195500"	8/4/2003 0:00:00	"1200"	141.00
"07195500"	8/5/2003 0:00:00	"1200"	143.00
"07195500"	8/6/2003 0:00:00	"1200"	151.00
"07195500"	8/7/2003 0:00:00	"1200"	144.00
"07195500"	8/8/2003 0:00:00	"1200"	133.00
"07195500"	8/9/2003 0:00:00	"1200"	128.00
"07195500"	8/10/2003 0:00:00	"1200"	118.00
"07195500"	8/11/2003 0:00:00	"1200"	111.00
"07195500"	8/12/2003 0:00:00	"1200"	112.00
"07195500"	8/13/2003 0:00:00	"1200"	116.00
"07195500"	8/14/2003 0:00:00	"1200"	116.00
"07195500"	8/15/2003 0:00:00	"1200"	112.00
"07195500"	8/16/2003 0:00:00	"1200"	112.00
"07195500"	8/17/2003 0:00:00	"1200"	112.00
"07195500"	8/18/2003 0:00:00	"1200"	103.00
"07195500"	8/19/2003 0:00:00	"1200"	100.00
"07195500"	8/20/2003 0:00:00	"1200"	100.00
"07195500"	8/21/2003 0:00:00	"1200"	98.00
"07195500"	8/22/2003 0:00:00	"1200"	96.00
"07195500"	8/23/2003 0:00:00	"1200"	95.00
"07195500"	8/24/2003 0:00:00	"1200"	93.00
"07195500"	8/25/2003 0:00:00	"1200"	88.00
"07195500"	8/26/2003 0:00:00	"1200"	85.00
"07195500"	8/27/2003 0:00:00	"1200"	90.00
"07195500"	8/28/2003 0:00:00	"1200"	83.00
"07195500"	8/29/2003 0:00:00	"1200"	133.00
"07195500"	8/30/2003 0:00:00	"1200"	344.00
"07195500"	8/31/2003 0:00:00	"1200"	321.00
"07195500"	9/1/2003 0:00:00	"1200"	302.00
"07195500"	9/2/2003 0:00:00	"1200"	864.00
"07195500"	9/3/2003 0:00:00	"1200"	474.00
"07195500"	9/4/2003 0:00:00	"1200"	321.00
"07195500"	9/5/2003 0:00:00	"1200"	250.00
"07195500"	9/6/2003 0:00:00	"1200"	210.00
"07195500"	9/7/2003 0:00:00	"1200"	183.00
"07195500"	9/8/2003 0:00:00	"1200"	156.00
"07195500"	9/9/2003 0:00:00	"1200"	146.00
"07195500"	9/10/2003 0:00:00	"1200"	138.00
"07195500"	9/11/2003 0:00:00	"1200"	137.00
"07195500"	9/12/2003 0:00:00	"1200"	175.00
"07195500"	9/13/2003 0:00:00	"1200"	217.00
"07195500"	9/14/2003 0:00:00	"1200"	213.00
"07195500"	9/15/2003 0:00:00	"1200"	175.00
"07195500"	9/16/2003 0:00:00	"1200"	155.00
"07195500"	9/17/2003 0:00:00	"1200"	147.00
"07195500"	9/18/2003 0:00:00	"1200"	134.00
"07195500"	9/19/2003 0:00:00	"1200"	128.00
"07195500"	9/20/2003 0:00:00	"1200"	125.00
"07195500"	9/21/2003 0:00:00	"1200"	119.00
"07195500"	9/22/2003 0:00:00	"1200"	114.00
"07195500"	9/23/2003 0:00:00	"1200"	114.00
"07195500"	9/24/2003 0:00:00	"1200"	116.00
"07195500"	9/25/2003 0:00:00	"1200"	111.00
"07195500"	9/26/2003 0:00:00	"1200"	107.00
"07195500"	9/27/2003 0:00:00	"1200"	105.00
"07195500"	9/28/2003 0:00:00	"1200"	100.00
"07195500"	9/29/2003 0:00:00	"1200"	95.00
"07195500"	9/30/2003 0:00:00	"1200"	98.00
"07195500"	10/1/2003 0:00:00	"1200"	105.00
"07195500"	10/2/2003 0:00:00	"1200"	104.00
"07195500"	10/3/2003 0:00:00	"1200"	104.00
"07195500"	10/4/2003 0:00:00	"1200"	111.00
"07195500"	10/5/2003 0:00:00	"1200"	116.00
"07195500"	10/6/2003 0:00:00	"1200"	105.00
"07195500"	10/7/2003 0:00:00	"1200"	110.00
"07195500"	10/8/2003 0:00:00	"1200"	109.00
"07195500"	10/9/2003 0:00:00	"1200"	191.00
"07195500"	10/10/2003 0:00:00	"1200"	536.00
"07195500"	10/11/2003 0:00:00	"1200"	339.00
"07195500"	10/12/2003 0:00:00	"1200"	230.00
"07195500"	10/13/2003 0:00:00	"1200"	186.00
"07195500"	10/14/2003 0:00:00	"1200"	254.00
"07195500"	10/15/2003 0:00:00	"1200"	414.00
"07195500"	10/16/2003 0:00:00	"1200"	264.00
"07195500"	10/17/2003 0:00:00	"1200"	223.00
"07195500"	10/18/2003 0:00:00	"1200"	229.00
"07195500"	10/19/2003 0:00:00	"1200"	192.00
"07195500"	10/20/2003 0:00:00	"1200"	169.00
"07195500"	10/21/2003 0:00:00	"1200"	159.00
"07195500"	10/22/2003 0:00:00	"1200"	153.00
"07195500"	10/23/2003 0:00:00	"1200"	143.00
"07195500"	10/24/2003 0:00:00	"1200"	137.00
"07195500"	10/25/2003 0:00:00	"1200"	130.00
"07195500"	10/26/2003 0:00:00	"1200"	125.00
"07195500"	10/27/2003 0:00:00	"1200"	119.00
"07195500"	10/28/2003 0:00:00	"1200"	121.00
"07195500"	10/29/2003 0:00:00	"1200"	126.00
"07195500"	10/30/2003 0:00:00	"1200"	122.00
"07195500"	10/31/2003 0:00:00	"1200"	115.00
"07195500"	11/1/2003 0:00:00	"1200"	119.00
"07195500"	11/2/2003 0:00:00	"1200"	126.00
"07195500"	11/3/2003 0:00:00	"1200"	114.00
"07195500"	11/4/2003 0:00:00	"1200"	115.00
"07195500"	11/5/2003 0:00:00	"1200"	167.00
"07195500"	11/6/2003 0:00:00	"1200"	284.00
"07195500"	11/7/2003 0:00:00	"1200"	274.00
"07195500"	11/8/2003 0:00:00	"1200"	228.00
"07195500"	11/9/2003 0:00:00	"1200"	194.00
"07195500"	11/10/2003 0:00:00	"1200"	173.00
"07195500"	11/11/2003 0:00:00	"1200"	166.00
"07195500"	11/12/2003 0:00:00	"1200"	157.00
"07195500"	11/13/2003 0:00:00	"1200"	147.00
"07195500"	11/14/2003 0:00:00	"1200"	144.00
"07195500"	11/15/2003 0:00:00	"1200"	150.00
"07195500"	11/16/2003 0:00:00	"1200"	165.00
"07195500"	11/17/2003 0:00:00	"1200"	164.00
"07195500"	11/18/2003 0:00:00	"1200"	2180.00
"07195500"	11/19/2003 0:00:00	"1200"	1390.00
"07195500"	11/20/2003 0:00:00	"1200"	735.00
"07195500"	11/21/2003 0:00:00	"1200"	494.00
"07195500"	11/22/2003 0:00:00	"1200"	393.00
"07195500"	11/23/2003 0:00:00	"1200"	371.00
"07195500"	11/24/2003 0:00:00	"1200"	527.00
"07195500"	11/25/2003 0:00:00	"1200"	431.00
"07195500"	11/26/2003 0:00:00	"1200"	354.00
"07195500"	11/27/2003 0:00:00	"1200"	316.00
"07195500"	11/28/2003 0:00:00	"1200"	284.00
"07195500"	11/29/2003 0:00:00	"1200"	274.00
"07195500"	11/30/2003 0:00:00	"1200"	246.00
"07195500"	12/1/2003 0:00:00	"1200"	225.00
"07195500"	12/2/2003 0:00:00	"1200"	212.00
"07195500"	12/3/2003 0:00:00	"1200"	210.00
"07195500"	12/4/2003 0:00:00	"1200"	216.00
"07195500"	12/5/2003 0:00:00	"1200"	205.00
"07195500"	12/6/2003 0:00:00	"1200"	191.00
"07195500"	12/7/2003 0:00:00	"1200"	183.00
"07195500"	12/8/2003 0:00:00	"1200"	172.00
"07195500"	12/9/2003 0:00:00	"1200"	193.00
"07195500"	12/10/2003 0:00:00	"1200"	381.00
"07195500"	12/11/2003 0:00:00	"1200"	479.00
"07195500"	12/12/2003 0:00:00	"1200"	380.00
"07195500"	12/13/2003 0:00:00	"1200"	353.00
"07195500"	12/14/2003 0:00:00	"1200"	349.00
"07195500"	12/15/2003 0:00:00	"1200"	345.00
"07195500"	12/16/2003 0:00:00	"1200"	350.00
"07195500"	12/17/2003 0:00:00	"1200"	379.00
"07195500"	12/18/2003 0:00:00	"1200"	337.00
"07195500"	12/19/2003 0:00:00	"1200"	303.00
"07195500"	12/20/2003 0:00:00	"1200"	278.00
"07195500"	12/21/2003 0:00:00	"1200"	259.00
"07195500"	12/22/2003 0:00:00	"1200"	241.00
"07195500"	12/23/2003 0:00:00	"1200"	558.00
"07195500"	12/24/2003 0:00:00	"1200"	640.00
"07195500"	12/25/2003 0:00:00	"1200"	414.00
"07195500"	12/26/2003 0:00:00	"1200"	332.00
"07195500"	12/27/2003 0:00:00	"1200"	294.00
"07195500"	12/28/2003 0:00:00	"1200"	344.00
"07195500"	12/29/2003 0:00:00	"1200"	614.00
"07195500"	12/30/2003 0:00:00	"1200"	488.00
"07195500"	12/31/2003 0:00:00	"1200"	408.00
"07195500"	1/1/2004 0:00:00	"1200"	365.00
"07195500"	1/2/2004 0:00:00	"1200"	338.00
"07195500"	1/3/2004 0:00:00	"1200"	326.00
"07195500"	1/4/2004 0:00:00	"1200"	346.00
"07195500"	1/5/2004 0:00:00	"1200"	512.00
"07195500"	1/6/2004 0:00:00	"1200"	472.00
"07195500"	1/7/2004 0:00:00	"1200"	389.00
"07195500"	1/8/2004 0:00:00	"1200"	348.00
"07195500"	1/9/2004 0:00:00	"1200"	325.00
"07195500"	1/10/2004 0:00:00	"1200"	300.00
"07195500"	1/11/2004 0:00:00	"1200"	274.00
"07195500"	1/12/2004 0:00:00	"1200"	254.00
"07195500"	1/13/2004 0:00:00	"1200"	245.00
"07195500"	1/14/2004 0:00:00	"1200"	236.00
"07195500"	1/15/2004 0:00:00	"1200"	226.00
"07195500"	1/16/2004 0:00:00	"1200"	224.00
"07195500"	1/17/2004 0:00:00	"1200"	377.00
"07195500"	1/18/2004 0:00:00	"1200"	1150.00
"07195500"	1/19/2004 0:00:00	"1200"	1040.00
"07195500"	1/20/2004 0:00:00	"1200"	744.00
"07195500"	1/21/2004 0:00:00	"1200"	605.00
"07195500"	1/22/2004 0:00:00	"1200"	524.00
"07195500"	1/23/2004 0:00:00	"1200"	462.00
"07195500"	1/24/2004 0:00:00	"1200"	422.00
"07195500"	1/25/2004 0:00:00	"1200"	450.00
"07195500"	1/26/2004 0:00:00	"1200"	730.00
"07195500"	1/27/2004 0:00:00	"1200"	581.00
"07195500"	1/28/2004 0:00:00	"1200"	493.00
"07195500"	1/29/2004 0:00:00	"1200"	446.00
"07195500"	1/30/2004 0:00:00	"1200"	417.00
"07195500"	1/31/2004 0:00:00	"1200"	387.00
"07195500"	2/1/2004 0:00:00	"1200"	364.00
"07195500"	2/2/2004 0:00:00	"1200"	349.00
"07195500"	2/3/2004 0:00:00	"1200"	361.00
"07195500"	2/4/2004 0:00:00	"1200"	346.00
"07195500"	2/5/2004 0:00:00	"1200"	419.00
"07195500"	2/6/2004 0:00:00	"1200"	728.00
"07195500"	2/7/2004 0:00:00	"1200"	582.00
"07195500"	2/8/2004 0:00:00	"1200"	487.00
"07195500"	2/9/2004 0:00:00	"1200"	451.00
"07195500"	2/10/2004 0:00:00	"1200"	450.00
"07195500"	2/11/2004 0:00:00	"1200"	431.00
"07195500"	2/12/2004 0:00:00	"1200"	405.00
"07195500"	2/13/2004 0:00:00	"1200"	383.00
"07195500"	2/14/2004 0:00:00	"1200"	361.00
"07195500"	2/15/2004 0:00:00	"1200"	345.00
"07195500"	2/16/2004 0:00:00	"1200"	324.00
"07195500"	2/17/2004 0:00:00	"1200"	309.00
"07195500"	2/18/2004 0:00:00	"1200"	300.00
"07195500"	2/19/2004 0:00:00	"1200"	290.00
"07195500"	2/20/2004 0:00:00	"1200"	287.00
"07195500"	2/21/2004 0:00:00	"1200"	280.00
"07195500"	2/22/2004 0:00:00	"1200"	265.00
"07195500"	2/23/2004 0:00:00	"1200"	252.00
"07195500"	2/24/2004 0:00:00	"1200"	250.00
"07195500"	2/25/2004 0:00:00	"1200"	246.00
"07195500"	2/26/2004 0:00:00	"1200"	242.00
"07195500"	2/27/2004 0:00:00	"1200"	233.00
"07195500"	2/28/2004 0:00:00	"1200"	226.00
"07195500"	2/29/2004 0:00:00	"1200"	222.00
"07195500"	3/1/2004 0:00:00	"1200"	223.00
"07195500"	3/2/2004 0:00:00	"1200"	228.00
"07195500"	3/3/2004 0:00:00	"1200"	387.00
"07195500"	3/4/2004 0:00:00	"1200"	3250.00
"07195500"	3/5/2004 0:00:00	"1200"	3730.00
"07195500"	3/6/2004 0:00:00	"1200"	2250.00
"07195500"	3/7/2004 0:00:00	"1200"	1530.00
"07195500"	3/8/2004 0:00:00	"1200"	1140.00
"07195500"	3/9/2004 0:00:00	"1200"	910.00
"07195500"	3/10/2004 0:00:00	"1200"	736.00
"07195500"	3/11/2004 0:00:00	"1200"	618.00
"07195500"	3/12/2004 0:00:00	"1200"	535.00
"07195500"	3/13/2004 0:00:00	"1200"	485.00
"07195500"	3/14/2004 0:00:00	"1200"	464.00
"07195500"	3/15/2004 0:00:00	"1200"	445.00
"07195500"	3/16/2004 0:00:00	"1200"	412.00
"07195500"	3/17/2004 0:00:00	"1200"	385.00
"07195500"	3/18/2004 0:00:00	"1200"	495.00
"07195500"	3/19/2004 0:00:00	"1200"	552.00
"07195500"	3/20/2004 0:00:00	"1200"	438.00
"07195500"	3/21/2004 0:00:00	"1200"	382.00
"07195500"	3/22/2004 0:00:00	"1200"	328.00
"07195500"	3/23/2004 0:00:00	"1200"	304.00
"07195500"	3/24/2004 0:00:00	"1200"	287.00
"07195500"	3/25/2004 0:00:00	"1200"	284.00
"07195500"	3/26/2004 0:00:00	"1200"	280.00
"07195500"	3/27/2004 0:00:00	"1200"	273.00
"07195500"	3/28/2004 0:00:00	"1200"	316.00
"07195500"	3/29/2004 0:00:00	"1200"	969.00
"07195500"	3/30/2004 0:00:00	"1200"	578.00
"07195500"	3/31/2004 0:00:00	"1200"	451.00
"07195500"	4/1/2004 0:00:00	"1200"	384.00
"07195500"	4/2/2004 0:00:00	"1200"	343.00
"07195500"	4/3/2004 0:00:00	"1200"	310.00
"07195500"	4/4/2004 0:00:00	"1200"	275.00
"07195500"	4/5/2004 0:00:00	"1200"	251.00
"07195500"	4/6/2004 0:00:00	"1200"	241.00
"07195500"	4/7/2004 0:00:00	"1200"	238.00
"07195500"	4/8/2004 0:00:00	"1200"	298.00
"07195500"	4/9/2004 0:00:00	"1200"	287.00
"07195500"	4/10/2004 0:00:00	"1200"	298.00
"07195500"	4/11/2004 0:00:00	"1200"	613.00
"07195500"	4/12/2004 0:00:00	"1200"	517.00
"07195500"	4/13/2004 0:00:00	"1200"	413.00
"07195500"	4/14/2004 0:00:00	"1200"	353.00
"07195500"	4/15/2004 0:00:00	"1200"	311.00
"07195500"	4/16/2004 0:00:00	"1200"	280.00
"07195500"	4/17/2004 0:00:00	"1200"	257.00
"07195500"	4/18/2004 0:00:00	"1200"	234.00
"07195500"	4/19/2004 0:00:00	"1200"	216.00
"07195500"	4/20/2004 0:00:00	"1200"	215.00
"07195500"	4/21/2004 0:00:00	"1200"	243.00
"07195500"	4/22/2004 0:00:00	"1200"	2310.00
"07195500"	4/23/2004 0:00:00	"1200"	11300.00
"07195500"	4/24/2004 0:00:00	"1200"	19200.00
"07195500"	4/25/2004 0:00:00	"1200"	10600.00
"07195500"	4/26/2004 0:00:00	"1200"	3570.00
"07195500"	4/27/2004 0:00:00	"1200"	2650.00
"07195500"	4/28/2004 0:00:00	"1200"	2150.00
"07195500"	4/29/2004 0:00:00	"1200"	1690.00
"07195500"	4/30/2004 0:00:00	"1200"	1440.00
"07195500"	5/1/2004 0:00:00	"1200"	2850.00
"07195500"	5/2/2004 0:00:00	"1200"	2210.00
"07195500"	5/3/2004 0:00:00	"1200"	1560.00
"07195500"	5/4/2004 0:00:00	"1200"	1220.00
"07195500"	5/5/2004 0:00:00	"1200"	1010.00
"07195500"	5/6/2004 0:00:00	"1200"	859.00
"07195500"	5/7/2004 0:00:00	"1200"	742.00
"07195500"	5/8/2004 0:00:00	"1200"	656.00
"07195500"	5/9/2004 0:00:00	"1200"	586.00
"07195500"	5/10/2004 0:00:00	"1200"	538.00
"07195500"	5/11/2004 0:00:00	"1200"	504.00
"07195500"	5/12/2004 0:00:00	"1200"	473.00
"07195500"	5/13/2004 0:00:00	"1200"	500.00
"07195500"	5/14/2004 0:00:00	"1200"	1600.00
"07195500"	5/15/2004 0:00:00	"1200"	1070.00
"07195500"	5/16/2004 0:00:00	"1200"	746.00
"07195500"	5/17/2004 0:00:00	"1200"	595.00
"07195500"	5/18/2004 0:00:00	"1200"	529.00
"07195500"	5/19/2004 0:00:00	"1200"	486.00
"07195500"	5/20/2004 0:00:00	"1200"	442.00
"07195500"	5/21/2004 0:00:00	"1200"	410.00
"07195500"	5/22/2004 0:00:00	"1200"	389.00
"07195500"	5/23/2004 0:00:00	"1200"	363.00
"07195500"	5/24/2004 0:00:00	"1200"	342.00
"07195500"	5/25/2004 0:00:00	"1200"	331.00
"07195500"	5/26/2004 0:00:00	"1200"	324.00
"07195500"	5/27/2004 0:00:00	"1200"	317.00
"07195500"	5/28/2004 0:00:00	"1200"	303.00
"07195500"	5/29/2004 0:00:00	"1200"	293.00
"07195500"	5/30/2004 0:00:00	"1200"	284.00
"07195500"	5/31/2004 0:00:00	"1200"	269.00
"07195500"	6/1/2004 0:00:00	"1200"	252.00
"07195500"	6/2/2004 0:00:00	"1200"	259.00
"07195500"	6/3/2004 0:00:00	"1200"	478.00
"07195500"	6/4/2004 0:00:00	"1200"	380.00
"07195500"	6/5/2004 0:00:00	"1200"	318.00
"07195500"	6/6/2004 0:00:00	"1200"	287.00
"07195500"	6/7/2004 0:00:00	"1200"	269.00
"07195500"	6/8/2004 0:00:00	"1200"	260.00
"07195500"	6/9/2004 0:00:00	"1200"	254.00
"07195500"	6/10/2004 0:00:00	"1200"	269.00
"07195500"	6/11/2004 0:00:00	"1200"	273.00
"07195500"	6/12/2004 0:00:00	"1200"	253.00
"07195500"	6/13/2004 0:00:00	"1200"	247.00
"07195500"	6/14/2004 0:00:00	"1200"	261.00
"07195500"	6/15/2004 0:00:00	"1200"	247.00
"07195500"	6/16/2004 0:00:00	"1200"	236.00
"07195500"	6/17/2004 0:00:00	"1200"	241.00
"07195500"	6/18/2004 0:00:00	"1200"	345.00
"07195500"	6/19/2004 0:00:00	"1200"	291.00
"07195500"	6/20/2004 0:00:00	"1200"	239.00
"07195500"	6/21/2004 0:00:00	"1200"	244.00
"07195500"	6/22/2004 0:00:00	"1200"	401.00
"07195500"	6/23/2004 0:00:00	"1200"	634.00
"07195500"	6/24/2004 0:00:00	"1200"	402.00
"07195500"	6/25/2004 0:00:00	"1200"	311.00
"07195500"	6/26/2004 0:00:00	"1200"	269.00
"07195500"	6/27/2004 0:00:00	"1200"	271.00
"07195500"	6/28/2004 0:00:00	"1200"	240.00
"07195500"	6/29/2004 0:00:00	"1200"	231.00
"07195500"	6/30/2004 0:00:00	"1200"	272.00
"07195500"	7/1/2004 0:00:00	"1200"	280.00
"07195500"	7/2/2004 0:00:00	"1200"	356.00
"07195500"	7/3/2004 0:00:00	"1200"	9870.00
"07195500"	7/4/2004 0:00:00	"1200"	5130.00
"07195500"	7/5/2004 0:00:00	"1200"	2020.00
"07195500"	7/6/2004 0:00:00	"1200"	1340.00
"07195500"	7/7/2004 0:00:00	"1200"	987.00
"07195500"	7/8/2004 0:00:00	"1200"	972.00
"07195500"	7/9/2004 0:00:00	"1200"	1020.00
"07195500"	7/10/2004 0:00:00	"1200"	977.00
"07195500"	7/11/2004 0:00:00	"1200"	756.00
"07195500"	7/12/2004 0:00:00	"1200"	595.00
"07195500"	7/13/2004 0:00:00	"1200"	512.00
"07195500"	7/14/2004 0:00:00	"1200"	450.00
"07195500"	7/15/2004 0:00:00	"1200"	406.00
"07195500"	7/16/2004 0:00:00	"1200"	369.00
"07195500"	7/17/2004 0:00:00	"1200"	346.00
"07195500"	7/18/2004 0:00:00	"1200"	316.00
"07195500"	7/19/2004 0:00:00	"1200"	296.00
"07195500"	7/20/2004 0:00:00	"1200"	277.00
"07195500"	7/21/2004 0:00:00	"1200"	263.00
"07195500"	7/22/2004 0:00:00	"1200"	253.00
"07195500"	7/23/2004 0:00:00	"1200"	245.00
"07195500"	7/24/2004 0:00:00	"1200"	319.00
"07195500"	7/25/2004 0:00:00	"1200"	2590.00
"07195500"	7/26/2004 0:00:00	"1200"	1460.00
"07195500"	7/27/2004 0:00:00	"1200"	833.00
"07195500"	7/28/2004 0:00:00	"1200"	591.00
"07195500"	7/29/2004 0:00:00	"1200"	670.00
"07195500"	7/30/2004 0:00:00	"1200"	1980.00
"07195500"	7/31/2004 0:00:00	"1200"	1790.00
"07195500"	8/1/2004 0:00:00	"1200"	1190.00
"07195500"	8/2/2004 0:00:00	"1200"	886.00
"07195500"	8/3/2004 0:00:00	"1200"	698.00
"07195500"	8/4/2004 0:00:00	"1200"	586.00
"07195500"	8/5/2004 0:00:00	"1200"	518.00
"07195500"	8/6/2004 0:00:00	"1200"	459.00
"07195500"	8/7/2004 0:00:00	"1200"	416.00
"07195500"	8/8/2004 0:00:00	"1200"	383.00
"07195500"	8/9/2004 0:00:00	"1200"	357.00
"07195500"	8/10/2004 0:00:00	"1200"	335.00
"07195500"	8/11/2004 0:00:00	"1200"	337.00
"07195500"	8/12/2004 0:00:00	"1200"	403.00
"07195500"	8/13/2004 0:00:00	"1200"	341.00
"07195500"	8/14/2004 0:00:00	"1200"	304.00
"07195500"	8/15/2004 0:00:00	"1200"	288.00
"07195500"	8/16/2004 0:00:00	"1200"	267.00
"07195500"	8/17/2004 0:00:00	"1200"	259.00
"07195500"	8/18/2004 0:00:00	"1200"	249.00
"07195500"	8/19/2004 0:00:00	"1200"	244.00
"07195500"	8/20/2004 0:00:00	"1200"	285.00
"07195500"	8/21/2004 0:00:00	"1200"	273.00
"07195500"	8/22/2004 0:00:00	"1200"	253.00
"07195500"	8/23/2004 0:00:00	"1200"	236.00
"07195500"	8/24/2004 0:00:00	"1200"	232.00
"07195500"	8/25/2004 0:00:00	"1200"	226.00
"07195500"	8/26/2004 0:00:00	"1200"	219.00
"07195500"	8/27/2004 0:00:00	"1200"	212.00
"07195500"	8/28/2004 0:00:00	"1200"	203.00
"07195500"	8/29/2004 0:00:00	"1200"	203.00
"07195500"	8/30/2004 0:00:00	"1200"	197.00
"07195500"	8/31/2004 0:00:00	"1200"	192.00
"07195500"	9/1/2004 0:00:00	"1200"	188.00
"07195500"	9/2/2004 0:00:00	"1200"	186.00
"07195500"	9/3/2004 0:00:00	"1200"	181.00
"07195500"	9/4/2004 0:00:00	"1200"	180.00
"07195500"	9/5/2004 0:00:00	"1200"	176.00
"07195500"	9/6/2004 0:00:00	"1200"	186.00
"07195500"	9/7/2004 0:00:00	"1200"	193.00
"07195500"	9/8/2004 0:00:00	"1200"	183.00
"07195500"	9/9/2004 0:00:00	"1200"	176.00
"07195500"	9/10/2004 0:00:00	"1200"	174.00
"07195500"	9/11/2004 0:00:00	"1200"	169.00
"07195500"	9/12/2004 0:00:00	"1200"	163.00
"07195500"	9/13/2004 0:00:00	"1200"	158.00
"07195500"	9/14/2004 0:00:00	"1200"	156.00
"07195500"	9/15/2004 0:00:00	"1200"	155.00
"07195500"	9/16/2004 0:00:00	"1200"	156.00
"07195500"	9/17/2004 0:00:00	"1200"	156.00
"07195500"	9/18/2004 0:00:00	"1200"	154.00
"07195500"	9/19/2004 0:00:00	"1200"	145.00
"07195500"	9/20/2004 0:00:00	"1200"	139.00
"07195500"	9/21/2004 0:00:00	"1200"	138.00
"07195500"	9/22/2004 0:00:00	"1200"	140.00
"07195500"	9/23/2004 0:00:00	"1200"	141.00
"07195500"	9/24/2004 0:00:00	"1200"	139.00
"07195500"	9/25/2004 0:00:00	"1200"	141.00
"07195500"	9/26/2004 0:00:00	"1200"	141.00
"07195500"	9/27/2004 0:00:00	"1200"	133.00
"07195500"	9/28/2004 0:00:00	"1200"	136.00
"07195500"	9/29/2004 0:00:00	"1200"	139.00
"07195500"	9/30/2004 0:00:00	"1200"	139.00
"07195865"	9/12/1996 0:00:00	"1200"	13.00
"07195865"	9/13/1996 0:00:00	"1200"	13.00
"07195865"	9/14/1996 0:00:00	"1200"	12.00
"07195865"	9/15/1996 0:00:00	"1200"	13.00
"07195865"	9/16/1996 0:00:00	"1200"	15.00
"07195865"	9/17/1996 0:00:00	"1200"	14.00
"07195865"	9/18/1996 0:00:00	"1200"	6.60
"07195865"	9/19/1996 0:00:00	"1200"	6.60
"07195865"	9/20/1996 0:00:00	"1200"	6.60
"07195865"	9/21/1996 0:00:00	"1200"	5.30
"07195865"	9/22/1996 0:00:00	"1200"	4.30
"07195865"	9/23/1996 0:00:00	"1200"	6.00
"07195865"	9/24/1996 0:00:00	"1200"	18.00
"07195865"	9/25/1996 0:00:00	"1200"	9.90
"07195865"	9/27/1996 0:00:00	"1200"	53.00
"07195865"	9/28/1996 0:00:00	"1200"	24.00
"07195865"	9/29/1996 0:00:00	"1200"	15.00
"07195865"	9/30/1996 0:00:00	"1200"	13.00
"07195865"	10/1/1996 0:00:00	"1200"	16.00
"07195865"	10/2/1996 0:00:00	"1200"	24.00
"07195865"	10/3/1996 0:00:00	"1200"	12.00
"07195865"	10/4/1996 0:00:00	"1200"	11.00
"07195865"	10/5/1996 0:00:00	"1200"	9.70
"07195865"	10/6/1996 0:00:00	"1200"	7.50
"07195865"	10/7/1996 0:00:00	"1200"	8.50
"07195865"	10/8/1996 0:00:00	"1200"	8.30
"07195865"	10/9/1996 0:00:00	"1200"	7.70
"07195865"	10/10/1996 0:00:00	"1200"	7.50
"07195865"	10/11/1996 0:00:00	"1200"	7.40
"07195865"	10/12/1996 0:00:00	"1200"	5.60
"07195865"	10/13/1996 0:00:00	"1200"	5.00
"07195865"	10/14/1996 0:00:00	"1200"	6.70
"07195865"	10/15/1996 0:00:00	"1200"	6.90
"07195865"	10/16/1996 0:00:00	"1200"	6.80
"07195865"	10/17/1996 0:00:00	"1200"	6.50
"07195865"	10/18/1996 0:00:00	"1200"	6.30
"07195865"	10/19/1996 0:00:00	"1200"	4.90
"07195865"	10/20/1996 0:00:00	"1200"	4.30
"07195865"	10/21/1996 0:00:00	"1200"	18.00
"07195865"	10/22/1996 0:00:00	"1200"	18.00
"07195865"	10/23/1996 0:00:00	"1200"	13.00
"07195865"	10/24/1996 0:00:00	"1200"	9.80
"07195865"	10/25/1996 0:00:00	"1200"	7.00
"07195865"	10/26/1996 0:00:00	"1200"	6.10
"07195865"	10/27/1996 0:00:00	"1200"	16.00
"07195865"	10/28/1996 0:00:00	"1200"	22.00
"07195865"	10/29/1996 0:00:00	"1200"	14.00
"07195865"	10/30/1996 0:00:00	"1200"	12.00
"07195865"	10/31/1996 0:00:00	"1200"	12.00
"07195865"	11/1/1996 0:00:00	"1200"	37.00
"07195865"	11/2/1996 0:00:00	"1200"	18.00
"07195865"	11/3/1996 0:00:00	"1200"	13.00
"07195865"	11/4/1996 0:00:00	"1200"	13.00
"07195865"	11/5/1996 0:00:00	"1200"	13.00
"07195865"	11/6/1996 0:00:00	"1200"	28.00
"07195865"	11/7/1996 0:00:00	"1200"	272.00
"07195865"	11/8/1996 0:00:00	"1200"	46.00
"07195865"	11/9/1996 0:00:00	"1200"	27.00
"07195865"	11/10/1996 0:00:00	"1200"	19.00
"07195865"	11/11/1996 0:00:00	"1200"	17.00
"07195865"	11/12/1996 0:00:00	"1200"	12.00
"07195865"	11/13/1996 0:00:00	"1200"	8.80
"07195865"	11/14/1996 0:00:00	"1200"	22.00
"07195865"	11/15/1996 0:00:00	"1200"	17.00
"07195865"	11/16/1996 0:00:00	"1200"	16.00
"07195865"	11/17/1996 0:00:00	"1200"	120.00
"07195865"	11/18/1996 0:00:00	"1200"	31.00
"07195865"	11/19/1996 0:00:00	"1200"	22.00
"07195865"	11/20/1996 0:00:00	"1200"	18.00
"07195865"	11/21/1996 0:00:00	"1200"	16.00
"07195865"	11/22/1996 0:00:00	"1200"	13.00
"07195865"	11/23/1996 0:00:00	"1200"	10.00
"07195865"	11/24/1996 0:00:00	"1200"	223.00
"07195865"	11/25/1996 0:00:00	"1200"	106.00
"07195865"	11/26/1996 0:00:00	"1200"	56.00
"07195865"	11/27/1996 0:00:00	"1200"	46.00
"07195865"	11/28/1996 0:00:00	"1200"	47.00
"07195865"	11/29/1996 0:00:00	"1200"	240.00
"07195865"	11/30/1996 0:00:00	"1200"	113.00
"07195865"	12/1/1996 0:00:00	"1200"	68.00
"07195865"	12/2/1996 0:00:00	"1200"	50.00
"07195865"	12/3/1996 0:00:00	"1200"	41.00
"07195865"	12/4/1996 0:00:00	"1200"	36.00
"07195865"	12/5/1996 0:00:00	"1200"	34.00
"07195865"	12/6/1996 0:00:00	"1200"	31.00
"07195865"	12/7/1996 0:00:00	"1200"	26.00
"07195865"	12/8/1996 0:00:00	"1200"	23.00
"07195865"	12/9/1996 0:00:00	"1200"	23.00
"07195865"	12/10/1996 0:00:00	"1200"	23.00
"07195865"	12/11/1996 0:00:00	"1200"	22.00
"07195865"	12/12/1996 0:00:00	"1200"	21.00
"07195865"	12/13/1996 0:00:00	"1200"	20.00
"07195865"	12/14/1996 0:00:00	"1200"	18.00
"07195865"	12/15/1996 0:00:00	"1200"	18.00
"07195865"	12/16/1996 0:00:00	"1200"	19.00
"07195865"	12/17/1996 0:00:00	"1200"	18.00
"07195865"	12/18/1996 0:00:00	"1200"	17.00
"07195865"	12/19/1996 0:00:00	"1200"	17.00
"07195865"	12/20/1996 0:00:00	"1200"	16.00
"07195865"	12/21/1996 0:00:00	"1200"	15.00
"07195865"	12/22/1996 0:00:00	"1200"	14.00
"07195865"	12/23/1996 0:00:00	"1200"	16.00
"07195865"	12/24/1996 0:00:00	"1200"	15.00
"07195865"	12/25/1996 0:00:00	"1200"	13.00
"07195865"	12/26/1996 0:00:00	"1200"	15.00
"07195865"	12/27/1996 0:00:00	"1200"	15.00
"07195865"	12/28/1996 0:00:00	"1200"	13.00
"07195865"	12/29/1996 0:00:00	"1200"	12.00
"07195865"	12/30/1996 0:00:00	"1200"	14.00
"07195865"	12/31/1996 0:00:00	"1200"	14.00
"07195865"	1/1/1997 0:00:00	"1200"	13.00
"07195865"	1/2/1997 0:00:00	"1200"	14.00
"07195865"	1/3/1997 0:00:00	"1200"	14.00
"07195865"	1/4/1997 0:00:00	"1200"	12.00
"07195865"	1/5/1997 0:00:00	"1200"	11.00
"07195865"	1/6/1997 0:00:00	"1200"	13.00
"07195865"	1/7/1997 0:00:00	"1200"	13.00
"07195865"	1/8/1997 0:00:00	"1200"	13.00
"07195865"	1/9/1997 0:00:00	"1200"	13.00
"07195865"	1/10/1997 0:00:00	"1200"	13.00
"07195865"	1/11/1997 0:00:00	"1200"	11.00
"07195865"	1/12/1997 0:00:00	"1200"	10.00
"07195865"	1/13/1997 0:00:00	"1200"	11.00
"07195865"	1/14/1997 0:00:00	"1200"	12.00
"07195865"	1/15/1997 0:00:00	"1200"	12.00
"07195865"	1/16/1997 0:00:00	"1200"	12.00
"07195865"	1/17/1997 0:00:00	"1200"	11.00
"07195865"	1/18/1997 0:00:00	"1200"	9.80
"07195865"	1/19/1997 0:00:00	"1200"	9.60
"07195865"	1/20/1997 0:00:00	"1200"	12.00
"07195865"	1/21/1997 0:00:00	"1200"	13.00
"07195865"	1/22/1997 0:00:00	"1200"	13.00
"07195865"	1/23/1997 0:00:00	"1200"	12.00
"07195865"	1/24/1997 0:00:00	"1200"	12.00
"07195865"	1/25/1997 0:00:00	"1200"	10.00
"07195865"	1/26/1997 0:00:00	"1200"	9.40
"07195865"	1/27/1997 0:00:00	"1200"	11.00
"07195865"	1/28/1997 0:00:00	"1200"	11.00
"07195865"	1/29/1997 0:00:00	"1200"	11.00
"07195865"	1/30/1997 0:00:00	"1200"	11.00
"07195865"	1/31/1997 0:00:00	"1200"	11.00
"07195865"	2/1/1997 0:00:00	"1200"	9.10
"07195865"	2/2/1997 0:00:00	"1200"	8.60
"07195865"	2/3/1997 0:00:00	"1200"	11.00
"07195865"	2/4/1997 0:00:00	"1200"	12.00
"07195865"	2/5/1997 0:00:00	"1200"	11.00
"07195865"	2/6/1997 0:00:00	"1200"	11.00
"07195865"	2/7/1997 0:00:00	"1200"	14.00
"07195865"	2/8/1997 0:00:00	"1200"	15.00
"07195865"	2/9/1997 0:00:00	"1200"	12.00
"07195865"	2/10/1997 0:00:00	"1200"	13.00
"07195865"	2/11/1997 0:00:00	"1200"	13.00
"07195865"	2/12/1997 0:00:00	"1200"	12.00
"07195865"	2/13/1997 0:00:00	"1200"	12.00
"07195865"	2/14/1997 0:00:00	"1200"	11.00
"07195865"	2/15/1997 0:00:00	"1200"	13.00
"07195865"	2/16/1997 0:00:00	"1200"	12.00
"07195865"	2/17/1997 0:00:00	"1200"	14.00
"07195865"	2/18/1997 0:00:00	"1200"	14.00
"07195865"	2/19/1997 0:00:00	"1200"	13.00
"07195865"	2/20/1997 0:00:00	"1200"	429.00
"07195865"	2/21/1997 0:00:00	"1200"	537.00
"07195865"	2/22/1997 0:00:00	"1200"	64.00
"07195865"	2/23/1997 0:00:00	"1200"	42.00
"07195865"	2/24/1997 0:00:00	"1200"	20.00
"07195865"	2/25/1997 0:00:00	"1200"	15.00
"07195865"	2/26/1997 0:00:00	"1200"	58.00
"07195865"	2/27/1997 0:00:00	"1200"	59.00
"07195865"	2/28/1997 0:00:00	"1200"	34.00
"07195865"	3/1/1997 0:00:00	"1200"	30.00
"07195865"	3/2/1997 0:00:00	"1200"	25.00
"07195865"	3/3/1997 0:00:00	"1200"	23.00
"07195865"	3/4/1997 0:00:00	"1200"	21.00
"07195865"	3/5/1997 0:00:00	"1200"	20.00
"07195865"	3/6/1997 0:00:00	"1200"	18.00
"07195865"	3/7/1997 0:00:00	"1200"	23.00
"07195865"	3/8/1997 0:00:00	"1200"	17.00
"07195865"	3/9/1997 0:00:00	"1200"	77.00
"07195865"	3/10/1997 0:00:00	"1200"	59.00
"07195865"	3/11/1997 0:00:00	"1200"	44.00
"07195865"	3/12/1997 0:00:00	"1200"	40.00
"07195865"	3/13/1997 0:00:00	"1200"	84.00
"07195865"	3/14/1997 0:00:00	"1200"	73.00
"07195865"	3/15/1997 0:00:00	"1200"	51.00
"07195865"	3/16/1997 0:00:00	"1200"	45.00
"07195865"	3/17/1997 0:00:00	"1200"	43.00
"07195865"	3/18/1997 0:00:00	"1200"	39.00
"07195865"	3/19/1997 0:00:00	"1200"	35.00
"07195865"	3/20/1997 0:00:00	"1200"	33.00
"07195865"	3/21/1997 0:00:00	"1200"	32.00
"07195865"	3/22/1997 0:00:00	"1200"	26.00
"07195865"	3/23/1997 0:00:00	"1200"	24.00
"07195865"	3/24/1997 0:00:00	"1200"	26.00
"07195865"	3/25/1997 0:00:00	"1200"	59.00
"07195865"	3/26/1997 0:00:00	"1200"	38.00
"07195865"	3/27/1997 0:00:00	"1200"	30.00
"07195865"	3/28/1997 0:00:00	"1200"	35.00
"07195865"	3/29/1997 0:00:00	"1200"	32.00
"07195865"	3/30/1997 0:00:00	"1200"	29.00
"07195865"	3/31/1997 0:00:00	"1200"	28.00
"07195865"	4/1/1997 0:00:00	"1200"	27.00
"07195865"	4/2/1997 0:00:00	"1200"	25.00
"07195865"	4/3/1997 0:00:00	"1200"	26.00
"07195865"	4/4/1997 0:00:00	"1200"	27.00
"07195865"	4/5/1997 0:00:00	"1200"	28.00
"07195865"	4/6/1997 0:00:00	"1200"	22.00
"07195865"	4/7/1997 0:00:00	"1200"	23.00
"07195865"	4/8/1997 0:00:00	"1200"	34.00
"07195865"	4/9/1997 0:00:00	"1200"	47.00
"07195865"	4/10/1997 0:00:00	"1200"	35.00
"07195865"	4/11/1997 0:00:00	"1200"	36.00
"07195865"	4/12/1997 0:00:00	"1200"	33.00
"07195865"	4/13/1997 0:00:00	"1200"	27.00
"07195865"	4/14/1997 0:00:00	"1200"	26.00
"07195865"	4/15/1997 0:00:00	"1200"	24.00
"07195865"	4/16/1997 0:00:00	"1200"	23.00
"07195865"	4/17/1997 0:00:00	"1200"	21.00
"07195865"	4/18/1997 0:00:00	"1200"	20.00
"07195865"	4/19/1997 0:00:00	"1200"	18.00
"07195865"	4/20/1997 0:00:00	"1200"	17.00
"07195865"	4/21/1997 0:00:00	"1200"	18.00
"07195865"	4/22/1997 0:00:00	"1200"	17.00
"07195865"	4/23/1997 0:00:00	"1200"	17.00
"07195865"	4/24/1997 0:00:00	"1200"	17.00
"07195865"	4/25/1997 0:00:00	"1200"	17.00
"07195865"	4/26/1997 0:00:00	"1200"	13.00
"07195865"	4/27/1997 0:00:00	"1200"	14.00
"07195865"	4/28/1997 0:00:00	"1200"	16.00
"07195865"	4/29/1997 0:00:00	"1200"	15.00
"07195865"	4/30/1997 0:00:00	"1200"	15.00
"07195865"	5/1/1997 0:00:00	"1200"	14.00
"07195865"	5/2/1997 0:00:00	"1200"	19.00
"07195865"	5/3/1997 0:00:00	"1200"	16.00
"07195865"	5/4/1997 0:00:00	"1200"	12.00
"07195865"	5/5/1997 0:00:00	"1200"	13.00
"07195865"	5/6/1997 0:00:00	"1200"	14.00
"07195865"	5/7/1997 0:00:00	"1200"	14.00
"07195865"	5/8/1997 0:00:00	"1200"	21.00
"07195865"	5/9/1997 0:00:00	"1200"	17.00
"07195865"	5/10/1997 0:00:00	"1200"	12.00
"07195865"	5/11/1997 0:00:00	"1200"	9.70
"07195865"	5/12/1997 0:00:00	"1200"	12.00
"07195865"	5/13/1997 0:00:00	"1200"	12.00
"07195865"	5/14/1997 0:00:00	"1200"	13.00
"07195865"	5/15/1997 0:00:00	"1200"	12.00
"07195865"	5/16/1997 0:00:00	"1200"	11.00
"07195865"	5/17/1997 0:00:00	"1200"	8.50
"07195865"	5/18/1997 0:00:00	"1200"	7.00
"07195865"	5/19/1997 0:00:00	"1200"	10.00
"07195865"	5/20/1997 0:00:00	"1200"	10.00
"07195865"	5/21/1997 0:00:00	"1200"	9.90
"07195865"	5/22/1997 0:00:00	"1200"	9.30
"07195865"	5/23/1997 0:00:00	"1200"	9.20
"07195865"	5/24/1997 0:00:00	"1200"	7.50
"07195865"	5/25/1997 0:00:00	"1200"	6.10
"07195865"	5/26/1997 0:00:00	"1200"	6.60
"07195865"	5/27/1997 0:00:00	"1200"	12.00
"07195865"	5/28/1997 0:00:00	"1200"	11.00
"07195865"	5/29/1997 0:00:00	"1200"	9.40
"07195865"	5/30/1997 0:00:00	"1200"	15.00
"07195865"	5/31/1997 0:00:00	"1200"	12.00
"07195865"	6/1/1997 0:00:00	"1200"	7.80
"07195865"	6/2/1997 0:00:00	"1200"	11.00
"07195865"	6/3/1997 0:00:00	"1200"	10.00
"07195865"	6/4/1997 0:00:00	"1200"	9.40
"07195865"	6/5/1997 0:00:00	"1200"	8.90
"07195865"	6/6/1997 0:00:00	"1200"	7.90
"07195865"	6/7/1997 0:00:00	"1200"	5.20
"07195865"	6/8/1997 0:00:00	"1200"	4.10
"07195865"	6/9/1997 0:00:00	"1200"	6.20
"07195865"	6/10/1997 0:00:00	"1200"	8.30
"07195865"	6/11/1997 0:00:00	"1200"	7.70
"07195865"	6/12/1997 0:00:00	"1200"	25.00
"07195865"	6/13/1997 0:00:00	"1200"	29.00
"07195865"	6/14/1997 0:00:00	"1200"	17.00
"07195865"	6/15/1997 0:00:00	"1200"	28.00
"07195865"	6/16/1997 0:00:00	"1200"	30.00
"07195865"	6/17/1997 0:00:00	"1200"	34.00
"07195865"	6/18/1997 0:00:00	"1200"	27.00
"07195865"	6/19/1997 0:00:00	"1200"	19.00
"07195865"	6/20/1997 0:00:00	"1200"	16.00
"07195865"	6/21/1997 0:00:00	"1200"	12.00
"07195865"	6/22/1997 0:00:00	"1200"	9.60
"07195865"	6/23/1997 0:00:00	"1200"	11.00
"07195865"	6/24/1997 0:00:00	"1200"	11.00
"07195865"	6/25/1997 0:00:00	"1200"	10.00
"07195865"	6/26/1997 0:00:00	"1200"	9.30
"07195865"	6/27/1997 0:00:00	"1200"	9.60
"07195865"	6/28/1997 0:00:00	"1200"	9.50
"07195865"	6/29/1997 0:00:00	"1200"	7.00
"07195865"	6/30/1997 0:00:00	"1200"	16.00
"07195865"	7/1/1997 0:00:00	"1200"	12.00
"07195865"	7/2/1997 0:00:00	"1200"	9.70
"07195865"	7/3/1997 0:00:00	"1200"	9.00
"07195865"	7/4/1997 0:00:00	"1200"	9.50
"07195865"	7/5/1997 0:00:00	"1200"	6.40
"07195865"	7/6/1997 0:00:00	"1200"	5.20
"07195865"	7/7/1997 0:00:00	"1200"	7.10
"07195865"	7/8/1997 0:00:00	"1200"	8.00
"07195865"	7/9/1997 0:00:00	"1200"	7.40
"07195865"	7/10/1997 0:00:00	"1200"	9.50
"07195865"	7/11/1997 0:00:00	"1200"	8.20
"07195865"	7/12/1997 0:00:00	"1200"	3.80
"07195865"	7/13/1997 0:00:00	"1200"	3.80
"07195865"	7/14/1997 0:00:00	"1200"	5.50
"07195865"	7/15/1997 0:00:00	"1200"	5.40
"07195865"	7/16/1997 0:00:00	"1200"	5.40
"07195865"	7/17/1997 0:00:00	"1200"	4.80
"07195865"	7/18/1997 0:00:00	"1200"	5.90
"07195865"	7/19/1997 0:00:00	"1200"	3.80
"07195865"	7/20/1997 0:00:00	"1200"	2.50
"07195865"	7/21/1997 0:00:00	"1200"	3.70
"07195865"	7/22/1997 0:00:00	"1200"	4.20
"07195865"	7/23/1997 0:00:00	"1200"	8.10
"07195865"	7/24/1997 0:00:00	"1200"	4.80
"07195865"	7/25/1997 0:00:00	"1200"	4.30
"07195865"	7/26/1997 0:00:00	"1200"	2.80
"07195865"	7/27/1997 0:00:00	"1200"	2.20
"07195865"	7/28/1997 0:00:00	"1200"	3.30
"07195865"	7/29/1997 0:00:00	"1200"	3.90
"07195865"	7/30/1997 0:00:00	"1200"	3.60
"07195865"	7/31/1997 0:00:00	"1200"	2.90
"07195865"	8/1/1997 0:00:00	"1200"	3.10
"07195865"	8/2/1997 0:00:00	"1200"	2.50
"07195865"	8/3/1997 0:00:00	"1200"	2.00
"07195865"	8/4/1997 0:00:00	"1200"	2.70
"07195865"	8/5/1997 0:00:00	"1200"	3.30
"07195865"	8/6/1997 0:00:00	"1200"	3.40
"07195865"	8/7/1997 0:00:00	"1200"	3.40
"07195865"	8/8/1997 0:00:00	"1200"	3.60
"07195865"	8/9/1997 0:00:00	"1200"	2.70
"07195865"	8/10/1997 0:00:00	"1200"	2.00
"07195865"	8/11/1997 0:00:00	"1200"	5.60
"07195865"	8/12/1997 0:00:00	"1200"	20.00
"07195865"	8/13/1997 0:00:00	"1200"	12.00
"07195865"	8/14/1997 0:00:00	"1200"	7.50
"07195865"	8/15/1997 0:00:00	"1200"	17.00
"07195865"	8/16/1997 0:00:00	"1200"	12.00
"07195865"	8/17/1997 0:00:00	"1200"	58.00
"07195865"	8/18/1997 0:00:00	"1200"	22.00
"07195865"	8/19/1997 0:00:00	"1200"	13.00
"07195865"	8/20/1997 0:00:00	"1200"	9.70
"07195865"	8/21/1997 0:00:00	"1200"	8.00
"07195865"	8/22/1997 0:00:00	"1200"	7.30
"07195865"	8/23/1997 0:00:00	"1200"	5.80
"07195865"	8/24/1997 0:00:00	"1200"	4.40
"07195865"	8/25/1997 0:00:00	"1200"	5.60
"07195865"	8/26/1997 0:00:00	"1200"	5.80
"07195865"	8/27/1997 0:00:00	"1200"	7.10
"07195865"	8/28/1997 0:00:00	"1200"	7.00
"07195865"	8/29/1997 0:00:00	"1200"	7.90
"07195865"	8/30/1997 0:00:00	"1200"	5.00
"07195865"	8/31/1997 0:00:00	"1200"	3.10
"07195865"	9/1/1997 0:00:00	"1200"	2.90
"07195865"	9/2/1997 0:00:00	"1200"	4.20
"07195865"	9/3/1997 0:00:00	"1200"	4.30
"07195865"	9/4/1997 0:00:00	"1200"	4.20
"07195865"	9/5/1997 0:00:00	"1200"	3.70
"07195865"	9/6/1997 0:00:00	"1200"	2.80
"07195865"	9/7/1997 0:00:00	"1200"	2.80
"07195865"	9/8/1997 0:00:00	"1200"	5.10
"07195865"	9/9/1997 0:00:00	"1200"	3.60
"07195865"	9/10/1997 0:00:00	"1200"	3.20
"07195865"	9/11/1997 0:00:00	"1200"	2.90
"07195865"	9/12/1997 0:00:00	"1200"	3.10
"07195865"	9/13/1997 0:00:00	"1200"	6.30
"07195865"	9/14/1997 0:00:00	"1200"	5.60
"07195865"	9/15/1997 0:00:00	"1200"	4.60
"07195865"	9/16/1997 0:00:00	"1200"	4.20
"07195865"	9/17/1997 0:00:00	"1200"	4.90
"07195865"	9/18/1997 0:00:00	"1200"	6.70
"07195865"	9/19/1997 0:00:00	"1200"	5.10
"07195865"	9/20/1997 0:00:00	"1200"	3.10
"07195865"	9/21/1997 0:00:00	"1200"	2.80
"07195865"	9/22/1997 0:00:00	"1200"	3.40
"07195865"	9/23/1997 0:00:00	"1200"	14.00
"07195865"	9/24/1997 0:00:00	"1200"	15.00
"07195865"	9/25/1997 0:00:00	"1200"	9.40
"07195865"	9/26/1997 0:00:00	"1200"	8.10
"07195865"	9/27/1997 0:00:00	"1200"	5.40
"07195865"	9/28/1997 0:00:00	"1200"	3.60
"07195865"	9/29/1997 0:00:00	"1200"	4.60
"07195865"	9/30/1997 0:00:00	"1200"	4.60
"07195865"	10/1/1997 0:00:00	"1200"	4.20
"07195865"	10/2/1997 0:00:00	"1200"	4.00
"07195865"	10/3/1997 0:00:00	"1200"	3.80
"07195865"	10/4/1997 0:00:00	"1200"	2.90
"07195865"	10/5/1997 0:00:00	"1200"	2.80
"07195865"	10/6/1997 0:00:00	"1200"	3.20
"07195865"	10/7/1997 0:00:00	"1200"	3.30
"07195865"	10/8/1997 0:00:00	"1200"	4.60
"07195865"	10/9/1997 0:00:00	"1200"	8.30
"07195865"	10/10/1997 0:00:00	"1200"	6.70
"07195865"	10/11/1997 0:00:00	"1200"	3.80
"07195865"	10/12/1997 0:00:00	"1200"	5.30
"07195865"	10/13/1997 0:00:00	"1200"	35.00
"07195865"	10/14/1997 0:00:00	"1200"	15.00
"07195865"	10/15/1997 0:00:00	"1200"	12.00
"07195865"	10/16/1997 0:00:00	"1200"	11.00
"07195865"	10/17/1997 0:00:00	"1200"	9.30
"07195865"	10/18/1997 0:00:00	"1200"	8.30
"07195865"	10/19/1997 0:00:00	"1200"	6.90
"07195865"	10/20/1997 0:00:00	"1200"	8.40
"07195865"	10/21/1997 0:00:00	"1200"	8.40
"07195865"	10/22/1997 0:00:00	"1200"	8.30
"07195865"	10/23/1997 0:00:00	"1200"	8.70
"07195865"	10/24/1997 0:00:00	"1200"	8.80
"07195865"	10/25/1997 0:00:00	"1200"	7.00
"07195865"	10/26/1997 0:00:00	"1200"	6.50
"07195865"	10/27/1997 0:00:00	"1200"	7.60
"07195865"	10/28/1997 0:00:00	"1200"	7.50
"07195865"	10/29/1997 0:00:00	"1200"	7.20
"07195865"	10/30/1997 0:00:00	"1200"	7.40
"07195865"	10/31/1997 0:00:00	"1200"	7.50
"07195865"	11/1/1997 0:00:00	"1200"	6.20
"07195865"	11/2/1997 0:00:00	"1200"	6.10
"07195865"	11/3/1997 0:00:00	"1200"	7.60
"07195865"	11/4/1997 0:00:00	"1200"	7.80
"07195865"	11/5/1997 0:00:00	"1200"	14.00
"07195865"	11/6/1997 0:00:00	"1200"	11.00
"07195865"	11/7/1997 0:00:00	"1200"	9.00
"07195865"	11/8/1997 0:00:00	"1200"	6.60
"07195865"	11/9/1997 0:00:00	"1200"	6.10
"07195865"	11/10/1997 0:00:00	"1200"	11.00
"07195865"	11/11/1997 0:00:00	"1200"	11.00
"07195865"	11/12/1997 0:00:00	"1200"	9.60
"07195865"	11/13/1997 0:00:00	"1200"	20.00
"07195865"	11/14/1997 0:00:00	"1200"	23.00
"07195865"	11/15/1997 0:00:00	"1200"	15.00
"07195865"	11/16/1997 0:00:00	"1200"	11.00
"07195865"	11/17/1997 0:00:00	"1200"	12.00
"07195865"	11/18/1997 0:00:00	"1200"	11.00
"07195865"	11/19/1997 0:00:00	"1200"	11.00
"07195865"	11/20/1997 0:00:00	"1200"	11.00
"07195865"	11/21/1997 0:00:00	"1200"	10.00
"07195865"	11/22/1997 0:00:00	"1200"	7.70
"07195865"	11/23/1997 0:00:00	"1200"	6.80
"07195865"	11/24/1997 0:00:00	"1200"	8.40
"07195865"	11/25/1997 0:00:00	"1200"	8.70
"07195865"	11/26/1997 0:00:00	"1200"	8.40
"07195865"	11/27/1997 0:00:00	"1200"	6.50
"07195865"	11/28/1997 0:00:00	"1200"	7.70
"07195865"	11/29/1997 0:00:00	"1200"	89.00
"07195865"	11/30/1997 0:00:00	"1200"	30.00
"07195865"	12/1/1997 0:00:00	"1200"	23.00
"07195865"	12/2/1997 0:00:00	"1200"	20.00
"07195865"	12/3/1997 0:00:00	"1200"	22.00
"07195865"	12/4/1997 0:00:00	"1200"	19.00
"07195865"	12/5/1997 0:00:00	"1200"	17.00
"07195865"	12/6/1997 0:00:00	"1200"	16.00
"07195865"	12/7/1997 0:00:00	"1200"	15.00
"07195865"	12/8/1997 0:00:00	"1200"	62.00
"07195865"	12/9/1997 0:00:00	"1200"	33.00
"07195865"	12/10/1997 0:00:00	"1200"	27.00
"07195865"	12/11/1997 0:00:00	"1200"	24.00
"07195865"	12/12/1997 0:00:00	"1200"	22.00
"07195865"	12/13/1997 0:00:00	"1200"	20.00
"07195865"	12/14/1997 0:00:00	"1200"	19.00
"07195865"	12/15/1997 0:00:00	"1200"	17.00
"07195865"	12/16/1997 0:00:00	"1200"	16.00
"07195865"	12/17/1997 0:00:00	"1200"	15.00
"07195865"	12/18/1997 0:00:00	"1200"	15.00
"07195865"	12/19/1997 0:00:00	"1200"	14.00
"07195865"	12/20/1997 0:00:00	"1200"	14.00
"07195865"	12/21/1997 0:00:00	"1200"	13.00
"07195865"	12/22/1997 0:00:00	"1200"	12.00
"07195865"	12/23/1997 0:00:00	"1200"	11.00
"07195865"	12/24/1997 0:00:00	"1200"	81.00
"07195865"	12/25/1997 0:00:00	"1200"	50.00
"07195865"	12/26/1997 0:00:00	"1200"	39.00
"07195865"	12/27/1997 0:00:00	"1200"	34.00
"07195865"	12/28/1997 0:00:00	"1200"	29.00
"07195865"	12/29/1997 0:00:00	"1200"	25.00
"07195865"	12/30/1997 0:00:00	"1200"	22.00
"07195865"	12/31/1997 0:00:00	"1200"	19.00
"07195865"	1/1/1998 0:00:00	"1200"	17.00
"07195865"	1/2/1998 0:00:00	"1200"	15.00
"07195865"	1/3/1998 0:00:00	"1200"	14.00
"07195865"	1/4/1998 0:00:00	"1200"	309.00
"07195865"	1/5/1998 0:00:00	"1200"	133.00
"07195865"	1/6/1998 0:00:00	"1200"	130.00
"07195865"	1/7/1998 0:00:00	"1200"	109.00
"07195865"	1/8/1998 0:00:00	"1200"	230.00
"07195865"	1/9/1998 0:00:00	"1200"	98.00
"07195865"	1/10/1998 0:00:00	"1200"	65.00
"07195865"	1/11/1998 0:00:00	"1200"	53.00
"07195865"	1/12/1998 0:00:00	"1200"	46.00
"07195865"	1/13/1998 0:00:00	"1200"	39.00
"07195865"	1/14/1998 0:00:00	"1200"	34.00
"07195865"	1/15/1998 0:00:00	"1200"	29.00
"07195865"	1/16/1998 0:00:00	"1200"	26.00
"07195865"	1/17/1998 0:00:00	"1200"	23.00
"07195865"	1/18/1998 0:00:00	"1200"	19.00
"07195865"	1/19/1998 0:00:00	"1200"	19.00
"07195865"	1/20/1998 0:00:00	"1200"	18.00
"07195865"	1/21/1998 0:00:00	"1200"	16.00
"07195865"	1/22/1998 0:00:00	"1200"	17.00
"07195865"	1/23/1998 0:00:00	"1200"	19.00
"07195865"	1/24/1998 0:00:00	"1200"	18.00
"07195865"	1/25/1998 0:00:00	"1200"	17.00
"07195865"	1/26/1998 0:00:00	"1200"	36.00
"07195865"	1/27/1998 0:00:00	"1200"	27.00
"07195865"	1/28/1998 0:00:00	"1200"	24.00
"07195865"	1/29/1998 0:00:00	"1200"	22.00
"07195865"	1/30/1998 0:00:00	"1200"	21.00
"07195865"	1/31/1998 0:00:00	"1200"	19.00
"07195865"	2/1/1998 0:00:00	"1200"	19.00
"07195865"	2/2/1998 0:00:00	"1200"	19.00
"07195865"	2/3/1998 0:00:00	"1200"	18.00
"07195865"	2/4/1998 0:00:00	"1200"	17.00
"07195865"	2/5/1998 0:00:00	"1200"	17.00
"07195865"	2/6/1998 0:00:00	"1200"	17.00
"07195865"	2/7/1998 0:00:00	"1200"	17.00
"07195865"	2/8/1998 0:00:00	"1200"	15.00
"07195865"	2/9/1998 0:00:00	"1200"	16.00
"07195865"	2/10/1998 0:00:00	"1200"	16.00
"07195865"	2/11/1998 0:00:00	"1200"	21.00
"07195865"	2/12/1998 0:00:00	"1200"	19.00
"07195865"	2/13/1998 0:00:00	"1200"	17.00
"07195865"	2/14/1998 0:00:00	"1200"	15.00
"07195865"	2/15/1998 0:00:00	"1200"	14.00
"07195865"	2/16/1998 0:00:00	"1200"	17.00
"07195865"	2/17/1998 0:00:00	"1200"	17.00
"07195865"	2/18/1998 0:00:00	"1200"	16.00
"07195865"	2/19/1998 0:00:00	"1200"	16.00
"07195865"	2/20/1998 0:00:00	"1200"	15.00
"07195865"	2/21/1998 0:00:00	"1200"	13.00
"07195865"	2/22/1998 0:00:00	"1200"	13.00
"07195865"	2/23/1998 0:00:00	"1200"	16.00
"07195865"	2/24/1998 0:00:00	"1200"	16.00
"07195865"	2/25/1998 0:00:00	"1200"	31.00
"07195865"	2/26/1998 0:00:00	"1200"	51.00
"07195865"	2/27/1998 0:00:00	"1200"	39.00
"07195865"	2/28/1998 0:00:00	"1200"	32.00
"07195865"	3/1/1998 0:00:00	"1200"	28.00
"07195865"	3/2/1998 0:00:00	"1200"	25.00
"07195865"	3/3/1998 0:00:00	"1200"	22.00
"07195865"	3/4/1998 0:00:00	"1200"	20.00
"07195865"	3/5/1998 0:00:00	"1200"	19.00
"07195865"	3/6/1998 0:00:00	"1200"	30.00
"07195865"	3/7/1998 0:00:00	"1200"	53.00
"07195865"	3/8/1998 0:00:00	"1200"	74.00
"07195865"	3/9/1998 0:00:00	"1200"	37.00
"07195865"	3/10/1998 0:00:00	"1200"	29.00
"07195865"	3/11/1998 0:00:00	"1200"	25.00
"07195865"	3/12/1998 0:00:00	"1200"	23.00
"07195865"	3/13/1998 0:00:00	"1200"	24.00
"07195865"	3/14/1998 0:00:00	"1200"	23.00
"07195865"	3/15/1998 0:00:00	"1200"	24.00
"07195865"	3/16/1998 0:00:00	"1200"	122.00
"07195865"	3/17/1998 0:00:00	"1200"	94.00
"07195865"	3/18/1998 0:00:00	"1200"	57.00
"07195865"	3/19/1998 0:00:00	"1200"	204.00
"07195865"	3/20/1998 0:00:00	"1200"	88.00
"07195865"	3/21/1998 0:00:00	"1200"	52.00
"07195865"	3/22/1998 0:00:00	"1200"	39.00
"07195865"	3/23/1998 0:00:00	"1200"	34.00
"07195865"	3/24/1998 0:00:00	"1200"	31.00
"07195865"	3/25/1998 0:00:00	"1200"	28.00
"07195865"	3/26/1998 0:00:00	"1200"	27.00
"07195865"	3/27/1998 0:00:00	"1200"	28.00
"07195865"	3/28/1998 0:00:00	"1200"	27.00
"07195865"	3/29/1998 0:00:00	"1200"	23.00
"07195865"	3/30/1998 0:00:00	"1200"	24.00
"07195865"	3/31/1998 0:00:00	"1200"	28.00
"07195865"	4/1/1998 0:00:00	"1200"	24.00
"07195865"	4/2/1998 0:00:00	"1200"	21.00
"07195865"	4/3/1998 0:00:00	"1200"	21.00
"07195865"	4/4/1998 0:00:00	"1200"	19.00
"07195865"	4/5/1998 0:00:00	"1200"	19.00
"07195865"	4/6/1998 0:00:00	"1200"	20.00
"07195865"	4/7/1998 0:00:00	"1200"	27.00
"07195865"	4/8/1998 0:00:00	"1200"	23.00
"07195865"	4/9/1998 0:00:00	"1200"	20.00
"07195865"	4/10/1998 0:00:00	"1200"	19.00
"07195865"	4/11/1998 0:00:00	"1200"	17.00
"07195865"	4/12/1998 0:00:00	"1200"	16.00
"07195865"	4/13/1998 0:00:00	"1200"	18.00
"07195865"	4/14/1998 0:00:00	"1200"	18.00
"07195865"	4/15/1998 0:00:00	"1200"	18.00
"07195865"	4/16/1998 0:00:00	"1200"	16.00
"07195865"	4/17/1998 0:00:00	"1200"	15.00
"07195865"	4/18/1998 0:00:00	"1200"	13.00
"07195865"	4/19/1998 0:00:00	"1200"	13.00
"07195865"	4/20/1998 0:00:00	"1200"	14.00
"07195865"	4/21/1998 0:00:00	"1200"	14.00
"07195865"	4/22/1998 0:00:00	"1200"	13.00
"07195865"	4/23/1998 0:00:00	"1200"	13.00
"07195865"	4/24/1998 0:00:00	"1200"	12.00
"07195865"	4/25/1998 0:00:00	"1200"	10.00
"07195865"	4/26/1998 0:00:00	"1200"	9.40
"07195865"	4/27/1998 0:00:00	"1200"	30.00
"07195865"	4/28/1998 0:00:00	"1200"	19.00
"07195865"	4/29/1998 0:00:00	"1200"	16.00
"07195865"	4/30/1998 0:00:00	"1200"	16.00
"07195865"	5/1/1998 0:00:00	"1200"	15.00
"07195865"	5/2/1998 0:00:00	"1200"	12.00
"07195865"	5/3/1998 0:00:00	"1200"	11.00
"07195865"	5/4/1998 0:00:00	"1200"	13.00
"07195865"	5/5/1998 0:00:00	"1200"	14.00
"07195865"	5/6/1998 0:00:00	"1200"	14.00
"07195865"	5/7/1998 0:00:00	"1200"	13.00
"07195865"	5/8/1998 0:00:00	"1200"	12.00
"07195865"	5/9/1998 0:00:00	"1200"	15.00
"07195865"	5/10/1998 0:00:00	"1200"	14.00
"07195865"	5/11/1998 0:00:00	"1200"	13.00
"07195865"	5/12/1998 0:00:00	"1200"	12.00
"07195865"	5/13/1998 0:00:00	"1200"	12.00
"07195865"	5/14/1998 0:00:00	"1200"	11.00
"07195865"	5/15/1998 0:00:00	"1200"	11.00
"07195865"	5/16/1998 0:00:00	"1200"	9.50
"07195865"	5/17/1998 0:00:00	"1200"	6.90
"07195865"	5/18/1998 0:00:00	"1200"	9.60
"07195865"	5/19/1998 0:00:00	"1200"	9.50
"07195865"	5/20/1998 0:00:00	"1200"	9.00
"07195865"	5/21/1998 0:00:00	"1200"	8.20
"07195865"	5/22/1998 0:00:00	"1200"	8.50
"07195865"	5/23/1998 0:00:00	"1200"	7.40
"07195865"	5/24/1998 0:00:00	"1200"	6.00
"07195865"	5/25/1998 0:00:00	"1200"	62.00
"07195865"	5/26/1998 0:00:00	"1200"	116.00
"07195865"	5/27/1998 0:00:00	"1200"	37.00
"07195865"	5/28/1998 0:00:00	"1200"	25.00
"07195865"	5/29/1998 0:00:00	"1200"	20.00
"07195865"	5/30/1998 0:00:00	"1200"	17.00
"07195865"	5/31/1998 0:00:00	"1200"	14.00
"07195865"	6/1/1998 0:00:00	"1200"	14.00
"07195865"	6/2/1998 0:00:00	"1200"	13.00
"07195865"	6/3/1998 0:00:00	"1200"	12.00
"07195865"	6/4/1998 0:00:00	"1200"	11.00
"07195865"	6/5/1998 0:00:00	"1200"	11.00
"07195865"	6/6/1998 0:00:00	"1200"	8.80
"07195865"	6/7/1998 0:00:00	"1200"	7.50
"07195865"	6/8/1998 0:00:00	"1200"	11.00
"07195865"	6/9/1998 0:00:00	"1200"	12.00
"07195865"	6/10/1998 0:00:00	"1200"	11.00
"07195865"	6/11/1998 0:00:00	"1200"	12.00
"07195865"	6/12/1998 0:00:00	"1200"	11.00
"07195865"	6/13/1998 0:00:00	"1200"	8.50
"07195865"	6/14/1998 0:00:00	"1200"	7.50
"07195865"	6/15/1998 0:00:00	"1200"	8.20
"07195865"	6/16/1998 0:00:00	"1200"	8.20
"07195865"	6/17/1998 0:00:00	"1200"	8.00
"07195865"	6/18/1998 0:00:00	"1200"	7.60
"07195865"	6/19/1998 0:00:00	"1200"	8.00
"07195865"	6/20/1998 0:00:00	"1200"	6.70
"07195865"	6/21/1998 0:00:00	"1200"	5.90
"07195865"	6/22/1998 0:00:00	"1200"	7.40
"07195865"	6/23/1998 0:00:00	"1200"	7.30
"07195865"	6/24/1998 0:00:00	"1200"	7.10
"07195865"	6/25/1998 0:00:00	"1200"	7.00
"07195865"	6/26/1998 0:00:00	"1200"	7.50
"07195865"	6/27/1998 0:00:00	"1200"	5.70
"07195865"	6/28/1998 0:00:00	"1200"	5.10
"07195865"	6/29/1998 0:00:00	"1200"	6.50
"07195865"	6/30/1998 0:00:00	"1200"	8.10
"07195865"	7/1/1998 0:00:00	"1200"	11.00
"07195865"	7/2/1998 0:00:00	"1200"	9.50
"07195865"	7/3/1998 0:00:00	"1200"	8.50
"07195865"	7/4/1998 0:00:00	"1200"	7.20
"07195865"	7/5/1998 0:00:00	"1200"	5.70
"07195865"	7/6/1998 0:00:00	"1200"	7.10
"07195865"	7/7/1998 0:00:00	"1200"	6.80
"07195865"	7/8/1998 0:00:00	"1200"	8.40
"07195865"	7/9/1998 0:00:00	"1200"	8.10
"07195865"	7/10/1998 0:00:00	"1200"	7.10
"07195865"	7/11/1998 0:00:00	"1200"	5.90
"07195865"	7/12/1998 0:00:00	"1200"	19.00
"07195865"	7/13/1998 0:00:00	"1200"	11.00
"07195865"	7/14/1998 0:00:00	"1200"	8.70
"07195865"	7/15/1998 0:00:00	"1200"	7.80
"07195865"	7/16/1998 0:00:00	"1200"	7.30
"07195865"	7/17/1998 0:00:00	"1200"	7.40
"07195865"	7/18/1998 0:00:00	"1200"	5.70
"07195865"	7/19/1998 0:00:00	"1200"	4.30
"07195865"	7/20/1998 0:00:00	"1200"	6.40
"07195865"	7/21/1998 0:00:00	"1200"	6.60
"07195865"	7/22/1998 0:00:00	"1200"	5.90
"07195865"	7/23/1998 0:00:00	"1200"	6.80
"07195865"	7/24/1998 0:00:00	"1200"	7.20
"07195865"	7/25/1998 0:00:00	"1200"	5.70
"07195865"	7/26/1998 0:00:00	"1200"	4.20
"07195865"	7/27/1998 0:00:00	"1200"	4.80
"07195865"	7/28/1998 0:00:00	"1200"	5.80
"07195865"	7/29/1998 0:00:00	"1200"	5.80
"07195865"	7/30/1998 0:00:00	"1200"	5.20
"07195865"	7/31/1998 0:00:00	"1200"	5.30
"07195865"	8/1/1998 0:00:00	"1200"	3.80
"07195865"	8/2/1998 0:00:00	"1200"	3.50
"07195865"	8/3/1998 0:00:00	"1200"	3.80
"07195865"	8/4/1998 0:00:00	"1200"	4.80
"07195865"	8/5/1998 0:00:00	"1200"	4.80
"07195865"	8/6/1998 0:00:00	"1200"	5.10
"07195865"	8/7/1998 0:00:00	"1200"	4.50
"07195865"	8/8/1998 0:00:00	"1200"	4.20
"07195865"	8/9/1998 0:00:00	"1200"	3.80
"07195865"	8/10/1998 0:00:00	"1200"	6.00
"07195865"	8/11/1998 0:00:00	"1200"	5.90
"07195865"	8/12/1998 0:00:00	"1200"	6.70
"07195865"	8/13/1998 0:00:00	"1200"	5.60
"07195865"	8/14/1998 0:00:00	"1200"	6.20
"07195865"	8/15/1998 0:00:00	"1200"	4.50
"07195865"	8/16/1998 0:00:00	"1200"	4.20
"07195865"	8/17/1998 0:00:00	"1200"	4.80
"07195865"	8/18/1998 0:00:00	"1200"	5.10
"07195865"	8/19/1998 0:00:00	"1200"	5.00
"07195865"	8/20/1998 0:00:00	"1200"	6.00
"07195865"	8/21/1998 0:00:00	"1200"	5.10
"07195865"	8/22/1998 0:00:00	"1200"	4.50
"07195865"	8/23/1998 0:00:00	"1200"	4.10
"07195865"	8/24/1998 0:00:00	"1200"	4.20
"07195865"	8/25/1998 0:00:00	"1200"	4.20
"07195865"	8/26/1998 0:00:00	"1200"	4.20
"07195865"	8/27/1998 0:00:00	"1200"	3.80
"07195865"	8/28/1998 0:00:00	"1200"	3.80
"07195865"	8/29/1998 0:00:00	"1200"	4.00
"07195865"	8/30/1998 0:00:00	"1200"	2.50
"07195865"	8/31/1998 0:00:00	"1200"	3.40
"07195865"	9/1/1998 0:00:00	"1200"	3.80
"07195865"	9/2/1998 0:00:00	"1200"	3.80
"07195865"	9/3/1998 0:00:00	"1200"	3.80
"07195865"	9/4/1998 0:00:00	"1200"	3.60
"07195865"	9/5/1998 0:00:00	"1200"	2.60
"07195865"	9/6/1998 0:00:00	"1200"	2.10
"07195865"	9/7/1998 0:00:00	"1200"	2.10
"07195865"	9/8/1998 0:00:00	"1200"	3.20
"07195865"	9/9/1998 0:00:00	"1200"	3.40
"07195865"	9/10/1998 0:00:00	"1200"	3.80
"07195865"	9/11/1998 0:00:00	"1200"	4.20
"07195865"	9/12/1998 0:00:00	"1200"	5.10
"07195865"	9/13/1998 0:00:00	"1200"	20.00
"07195865"	9/14/1998 0:00:00	"1200"	83.00
"07195865"	9/15/1998 0:00:00	"1200"	22.00
"07195865"	9/16/1998 0:00:00	"1200"	20.00
"07195865"	9/17/1998 0:00:00	"1200"	14.00
"07195865"	9/18/1998 0:00:00	"1200"	11.00
"07195865"	9/19/1998 0:00:00	"1200"	8.30
"07195865"	9/20/1998 0:00:00	"1200"	6.30
"07195865"	9/21/1998 0:00:00	"1200"	8.30
"07195865"	9/22/1998 0:00:00	"1200"	9.10
"07195865"	9/23/1998 0:00:00	"1200"	7.80
"07195865"	9/24/1998 0:00:00	"1200"	6.90
"07195865"	9/25/1998 0:00:00	"1200"	6.80
"07195865"	9/26/1998 0:00:00	"1200"	5.10
"07195865"	9/27/1998 0:00:00	"1200"	3.70
"07195865"	9/28/1998 0:00:00	"1200"	5.60
"07195865"	9/29/1998 0:00:00	"1200"	6.10
"07195865"	9/30/1998 0:00:00	"1200"	6.20
"07195865"	10/1/1998 0:00:00	"1200"	6.30
"07195865"	10/2/1998 0:00:00	"1200"	6.00
"07195865"	10/3/1998 0:00:00	"1200"	4.20
"07195865"	10/4/1998 0:00:00	"1200"	3.20
"07195865"	10/5/1998 0:00:00	"1200"	42.00
"07195865"	10/6/1998 0:00:00	"1200"	41.00
"07195865"	10/7/1998 0:00:00	"1200"	17.00
"07195865"	10/8/1998 0:00:00	"1200"	11.00
"07195865"	10/9/1998 0:00:00	"1200"	9.10
"07195865"	10/10/1998 0:00:00	"1200"	6.90
"07195865"	10/11/1998 0:00:00	"1200"	5.20
"07195865"	10/12/1998 0:00:00	"1200"	6.30
"07195865"	10/13/1998 0:00:00	"1200"	6.30
"07195865"	10/14/1998 0:00:00	"1200"	6.40
"07195865"	10/15/1998 0:00:00	"1200"	6.30
"07195865"	10/16/1998 0:00:00	"1200"	6.10
"07195865"	10/17/1998 0:00:00	"1200"	5.00
"07195865"	10/18/1998 0:00:00	"1200"	22.00
"07195865"	10/19/1998 0:00:00	"1200"	9.20
"07195865"	10/20/1998 0:00:00	"1200"	8.00
"07195865"	10/21/1998 0:00:00	"1200"	6.90
"07195865"	10/22/1998 0:00:00	"1200"	6.30
"07195865"	10/23/1998 0:00:00	"1200"	5.80
"07195865"	10/24/1998 0:00:00	"1200"	5.50
"07195865"	10/25/1998 0:00:00	"1200"	4.40
"07195865"	10/26/1998 0:00:00	"1200"	5.80
"07195865"	10/27/1998 0:00:00	"1200"	6.00
"07195865"	10/28/1998 0:00:00	"1200"	5.90
"07195865"	10/29/1998 0:00:00	"1200"	5.90
"07195865"	10/30/1998 0:00:00	"1200"	6.00
"07195865"	10/31/1998 0:00:00	"1200"	5.00
"07195865"	11/1/1998 0:00:00	"1200"	6.30
"07195865"	11/2/1998 0:00:00	"1200"	21.00
"07195865"	11/3/1998 0:00:00	"1200"	11.00
"07195865"	11/4/1998 0:00:00	"1200"	9.60
"07195865"	11/5/1998 0:00:00	"1200"	8.60
"07195865"	11/6/1998 0:00:00	"1200"	7.80
"07195865"	11/7/1998 0:00:00	"1200"	14.00
"07195865"	11/8/1998 0:00:00	"1200"	18.00
"07195865"	11/9/1998 0:00:00	"1200"	14.00
"07195865"	11/10/1998 0:00:00	"1200"	54.00
"07195865"	11/11/1998 0:00:00	"1200"	21.00
"07195865"	11/12/1998 0:00:00	"1200"	17.00
"07195865"	11/13/1998 0:00:00	"1200"	14.00
"07195865"	11/14/1998 0:00:00	"1200"	12.00
"07195865"	11/15/1998 0:00:00	"1200"	9.50
"07195865"	11/16/1998 0:00:00	"1200"	10.00
"07195865"	11/17/1998 0:00:00	"1200"	10.00
"07195865"	11/18/1998 0:00:00	"1200"	10.00
"07195865"	11/19/1998 0:00:00	"1200"	12.00
"07195865"	11/20/1998 0:00:00	"1200"	13.00
"07195865"	11/21/1998 0:00:00	"1200"	11.00
"07195865"	11/22/1998 0:00:00	"1200"	8.90
"07195865"	11/23/1998 0:00:00	"1200"	10.00
"07195865"	11/24/1998 0:00:00	"1200"	10.00
"07195865"	11/25/1998 0:00:00	"1200"	10.00
"07195865"	11/26/1998 0:00:00	"1200"	7.40
"07195865"	11/27/1998 0:00:00	"1200"	8.60
"07195865"	11/28/1998 0:00:00	"1200"	7.00
"07195865"	11/29/1998 0:00:00	"1200"	6.40
"07195865"	11/30/1998 0:00:00	"1200"	22.00
"07195865"	12/1/1998 0:00:00	"1200"	14.00
"07195865"	12/2/1998 0:00:00	"1200"	12.00
"07195865"	12/3/1998 0:00:00	"1200"	11.00
"07195865"	12/4/1998 0:00:00	"1200"	12.00
"07195865"	12/5/1998 0:00:00	"1200"	12.00
"07195865"	12/6/1998 0:00:00	"1200"	11.00
"07195865"	12/7/1998 0:00:00	"1200"	14.00
"07195865"	12/8/1998 0:00:00	"1200"	13.00
"07195865"	12/9/1998 0:00:00	"1200"	12.00
"07195865"	12/10/1998 0:00:00	"1200"	11.00
"07195865"	12/11/1998 0:00:00	"1200"	10.00
"07195865"	12/12/1998 0:00:00	"1200"	12.00
"07195865"	12/13/1998 0:00:00	"1200"	17.00
"07195865"	12/14/1998 0:00:00	"1200"	15.00
"07195865"	12/15/1998 0:00:00	"1200"	13.00
"07195865"	12/16/1998 0:00:00	"1200"	12.00
"07195865"	12/17/1998 0:00:00	"1200"	12.00
"07195865"	12/18/1998 0:00:00	"1200"	11.00
"07195865"	12/19/1998 0:00:00	"1200"	12.00
"07195865"	12/20/1998 0:00:00	"1200"	10.00
"07195865"	12/21/1998 0:00:00	"1200"	11.00
"07195865"	12/22/1998 0:00:00	"1200"	12.00
"07195865"	12/23/1998 0:00:00	"1200"	11.00
"07195865"	12/24/1998 0:00:00	"1200"	11.00
"07195865"	12/25/1998 0:00:00	"1200"	8.50
"07195865"	12/26/1998 0:00:00	"1200"	8.10
"07195865"	12/27/1998 0:00:00	"1200"	7.90
"07195865"	12/28/1998 0:00:00	"1200"	9.40
"07195865"	12/29/1998 0:00:00	"1200"	9.60
"07195865"	12/30/1998 0:00:00	"1200"	9.00
"07195865"	12/31/1998 0:00:00	"1200"	9.20
"07195865"	1/1/1999 0:00:00	"1200"	9.60
"07195865"	1/2/1999 0:00:00	"1200"	19.00
"07195865"	1/3/1999 0:00:00	"1200"	13.00
"07195865"	1/4/1999 0:00:00	"1200"	13.00
"07195865"	1/5/1999 0:00:00	"1200"	13.00
"07195865"	1/6/1999 0:00:00	"1200"	12.00
"07195865"	1/7/1999 0:00:00	"1200"	12.00
"07195865"	1/8/1999 0:00:00	"1200"	12.00
"07195865"	1/9/1999 0:00:00	"1200"	9.80
"07195865"	1/10/1999 0:00:00	"1200"	8.80
"07195865"	1/11/1999 0:00:00	"1200"	11.00
"07195865"	1/12/1999 0:00:00	"1200"	11.00
"07195865"	1/13/1999 0:00:00	"1200"	10.00
"07195865"	1/14/1999 0:00:00	"1200"	10.00
"07195865"	1/15/1999 0:00:00	"1200"	10.00
"07195865"	1/16/1999 0:00:00	"1200"	9.50
"07195865"	1/17/1999 0:00:00	"1200"	8.20
"07195865"	1/18/1999 0:00:00	"1200"	9.40
"07195865"	1/19/1999 0:00:00	"1200"	9.70
"07195865"	1/20/1999 0:00:00	"1200"	9.80
"07195865"	1/21/1999 0:00:00	"1200"	10.00
"07195865"	1/22/1999 0:00:00	"1200"	10.00
"07195865"	1/23/1999 0:00:00	"1200"	8.40
"07195865"	1/24/1999 0:00:00	"1200"	7.50
"07195865"	1/25/1999 0:00:00	"1200"	9.40
"07195865"	1/26/1999 0:00:00	"1200"	9.30
"07195865"	1/27/1999 0:00:00	"1200"	9.20
"07195865"	1/28/1999 0:00:00	"1200"	9.30
"07195865"	1/29/1999 0:00:00	"1200"	13.00
"07195865"	1/30/1999 0:00:00	"1200"	19.00
"07195865"	1/31/1999 0:00:00	"1200"	27.00
"07195865"	2/1/1999 0:00:00	"1200"	20.00
"07195865"	2/2/1999 0:00:00	"1200"	18.00
"07195865"	2/3/1999 0:00:00	"1200"	17.00
"07195865"	2/4/1999 0:00:00	"1200"	16.00
"07195865"	2/5/1999 0:00:00	"1200"	14.00
"07195865"	2/6/1999 0:00:00	"1200"	104.00
"07195865"	2/7/1999 0:00:00	"1200"	168.00
"07195865"	2/8/1999 0:00:00	"1200"	72.00
"07195865"	2/9/1999 0:00:00	"1200"	56.00
"07195865"	2/10/1999 0:00:00	"1200"	47.00
"07195865"	2/11/1999 0:00:00	"1200"	50.00
"07195865"	2/12/1999 0:00:00	"1200"	43.00
"07195865"	2/13/1999 0:00:00	"1200"	33.00
"07195865"	2/14/1999 0:00:00	"1200"	28.00
"07195865"	2/15/1999 0:00:00	"1200"	29.00
"07195865"	2/16/1999 0:00:00	"1200"	27.00
"07195865"	2/17/1999 0:00:00	"1200"	24.00
"07195865"	2/18/1999 0:00:00	"1200"	22.00
"07195865"	2/19/1999 0:00:00	"1200"	20.00
"07195865"	2/20/1999 0:00:00	"1200"	15.00
"07195865"	2/21/1999 0:00:00	"1200"	13.00
"07195865"	2/22/1999 0:00:00	"1200"	16.00
"07195865"	2/23/1999 0:00:00	"1200"	15.00
"07195865"	2/24/1999 0:00:00	"1200"	14.00
"07195865"	2/25/1999 0:00:00	"1200"	14.00
"07195865"	2/26/1999 0:00:00	"1200"	12.00
"07195865"	2/27/1999 0:00:00	"1200"	9.60
"07195865"	2/28/1999 0:00:00	"1200"	8.40
"07195865"	3/1/1999 0:00:00	"1200"	11.00
"07195865"	3/2/1999 0:00:00	"1200"	11.00
"07195865"	3/3/1999 0:00:00	"1200"	10.00
"07195865"	3/4/1999 0:00:00	"1200"	9.60
"07195865"	3/5/1999 0:00:00	"1200"	9.70
"07195865"	3/6/1999 0:00:00	"1200"	9.90
"07195865"	3/7/1999 0:00:00	"1200"	6.80
"07195865"	3/8/1999 0:00:00	"1200"	78.00
"07195865"	3/9/1999 0:00:00	"1200"	49.00
"07195865"	3/10/1999 0:00:00	"1200"	29.00
"07195865"	3/11/1999 0:00:00	"1200"	23.00
"07195865"	3/12/1999 0:00:00	"1200"	94.00
"07195865"	3/13/1999 0:00:00	"1200"	159.00
"07195865"	3/14/1999 0:00:00	"1200"	114.00
"07195865"	3/15/1999 0:00:00	"1200"	98.00
"07195865"	3/16/1999 0:00:00	"1200"	77.00
"07195865"	3/17/1999 0:00:00	"1200"	57.00
"07195865"	3/18/1999 0:00:00	"1200"	47.00
"07195865"	3/19/1999 0:00:00	"1200"	43.00
"07195865"	3/20/1999 0:00:00	"1200"	80.00
"07195865"	3/21/1999 0:00:00	"1200"	55.00
"07195865"	3/22/1999 0:00:00	"1200"	44.00
"07195865"	3/23/1999 0:00:00	"1200"	39.00
"07195865"	3/24/1999 0:00:00	"1200"	35.00
"07195865"	3/25/1999 0:00:00	"1200"	32.00
"07195865"	3/26/1999 0:00:00	"1200"	28.00
"07195865"	3/27/1999 0:00:00	"1200"	24.00
"07195865"	3/28/1999 0:00:00	"1200"	21.00
"07195865"	3/29/1999 0:00:00	"1200"	26.00
"07195865"	3/30/1999 0:00:00	"1200"	23.00
"07195865"	3/31/1999 0:00:00	"1200"	21.00
"07195865"	4/1/1999 0:00:00	"1200"	20.00
"07195865"	4/2/1999 0:00:00	"1200"	18.00
"07195865"	4/3/1999 0:00:00	"1200"	29.00
"07195865"	4/4/1999 0:00:00	"1200"	30.00
"07195865"	4/5/1999 0:00:00	"1200"	48.00
"07195865"	4/6/1999 0:00:00	"1200"	35.00
"07195865"	4/7/1999 0:00:00	"1200"	23.00
"07195865"	4/8/1999 0:00:00	"1200"	21.00
"07195865"	4/9/1999 0:00:00	"1200"	19.00
"07195865"	4/10/1999 0:00:00	"1200"	15.00
"07195865"	4/11/1999 0:00:00	"1200"	13.00
"07195865"	4/12/1999 0:00:00	"1200"	14.00
"07195865"	4/13/1999 0:00:00	"1200"	13.00
"07195865"	4/14/1999 0:00:00	"1200"	25.00
"07195865"	4/15/1999 0:00:00	"1200"	23.00
"07195865"	4/16/1999 0:00:00	"1200"	17.00
"07195865"	4/17/1999 0:00:00	"1200"	14.00
"07195865"	4/18/1999 0:00:00	"1200"	11.00
"07195865"	4/19/1999 0:00:00	"1200"	12.00
"07195865"	4/20/1999 0:00:00	"1200"	12.00
"07195865"	4/21/1999 0:00:00	"1200"	11.00
"07195865"	4/22/1999 0:00:00	"1200"	11.00
"07195865"	4/23/1999 0:00:00	"1200"	15.00
"07195865"	4/24/1999 0:00:00	"1200"	10.00
"07195865"	4/25/1999 0:00:00	"1200"	16.00
"07195865"	4/26/1999 0:00:00	"1200"	46.00
"07195865"	4/27/1999 0:00:00	"1200"	38.00
"07195865"	4/28/1999 0:00:00	"1200"	23.00
"07195865"	4/29/1999 0:00:00	"1200"	19.00
"07195865"	4/30/1999 0:00:00	"1200"	16.00
"07195865"	5/1/1999 0:00:00	"1200"	12.00
"07195865"	5/2/1999 0:00:00	"1200"	11.00
"07195865"	5/3/1999 0:00:00	"1200"	11.00
"07195865"	5/4/1999 0:00:00	"1200"	303.00
"07195865"	5/5/1999 0:00:00	"1200"	159.00
"07195865"	5/6/1999 0:00:00	"1200"	77.00
"07195865"	5/7/1999 0:00:00	"1200"	57.00
"07195865"	5/8/1999 0:00:00	"1200"	46.00
"07195865"	5/9/1999 0:00:00	"1200"	37.00
"07195865"	5/10/1999 0:00:00	"1200"	43.00
"07195865"	5/11/1999 0:00:00	"1200"	39.00
"07195865"	5/12/1999 0:00:00	"1200"	98.00
"07195865"	5/13/1999 0:00:00	"1200"	55.00
"07195865"	5/14/1999 0:00:00	"1200"	40.00
"07195865"	5/15/1999 0:00:00	"1200"	32.00
"07195865"	5/16/1999 0:00:00	"1200"	28.00
"07195865"	5/17/1999 0:00:00	"1200"	69.00
"07195865"	5/18/1999 0:00:00	"1200"	47.00
"07195865"	5/19/1999 0:00:00	"1200"	36.00
"07195865"	5/20/1999 0:00:00	"1200"	31.00
"07195865"	5/21/1999 0:00:00	"1200"	43.00
"07195865"	5/22/1999 0:00:00	"1200"	46.00
"07195865"	5/23/1999 0:00:00	"1200"	154.00
"07195865"	5/24/1999 0:00:00	"1200"	75.00
"07195865"	5/25/1999 0:00:00	"1200"	52.00
"07195865"	5/26/1999 0:00:00	"1200"	44.00
"07195865"	5/27/1999 0:00:00	"1200"	35.00
"07195865"	5/28/1999 0:00:00	"1200"	30.00
"07195865"	5/29/1999 0:00:00	"1200"	25.00
"07195865"	5/30/1999 0:00:00	"1200"	23.00
"07195865"	5/31/1999 0:00:00	"1200"	89.00
"07195865"	6/1/1999 0:00:00	"1200"	51.00
"07195865"	6/2/1999 0:00:00	"1200"	36.00
"07195865"	6/3/1999 0:00:00	"1200"	30.00
"07195865"	6/4/1999 0:00:00	"1200"	25.00
"07195865"	6/5/1999 0:00:00	"1200"	21.00
"07195865"	6/6/1999 0:00:00	"1200"	19.00
"07195865"	6/7/1999 0:00:00	"1200"	19.00
"07195865"	6/8/1999 0:00:00	"1200"	18.00
"07195865"	6/9/1999 0:00:00	"1200"	18.00
"07195865"	6/10/1999 0:00:00	"1200"	25.00
"07195865"	6/11/1999 0:00:00	"1200"	39.00
"07195865"	6/12/1999 0:00:00	"1200"	42.00
"07195865"	6/13/1999 0:00:00	"1200"	36.00
"07195865"	6/14/1999 0:00:00	"1200"	39.00
"07195865"	6/15/1999 0:00:00	"1200"	38.00
"07195865"	6/16/1999 0:00:00	"1200"	45.00
"07195865"	6/17/1999 0:00:00	"1200"	42.00
"07195865"	6/18/1999 0:00:00	"1200"	38.00
"07195865"	6/19/1999 0:00:00	"1200"	66.00
"07195865"	6/20/1999 0:00:00	"1200"	71.00
"07195865"	6/21/1999 0:00:00	"1200"	68.00
"07195865"	6/22/1999 0:00:00	"1200"	54.00
"07195865"	6/23/1999 0:00:00	"1200"	75.00
"07195865"	6/24/1999 0:00:00	"1200"	114.00
"07195865"	6/25/1999 0:00:00	"1200"	99.00
"07195865"	6/26/1999 0:00:00	"1200"	64.00
"07195865"	6/27/1999 0:00:00	"1200"	52.00
"07195865"	6/28/1999 0:00:00	"1200"	57.00
"07195865"	6/29/1999 0:00:00	"1200"	56.00
"07195865"	6/30/1999 0:00:00	"1200"	419.00
"07195865"	7/1/1999 0:00:00	"1200"	119.00
"07195865"	7/2/1999 0:00:00	"1200"	71.00
"07195865"	7/3/1999 0:00:00	"1200"	41.00
"07195865"	7/4/1999 0:00:00	"1200"	34.00
"07195865"	7/5/1999 0:00:00	"1200"	29.00
"07195865"	7/6/1999 0:00:00	"1200"	27.00
"07195865"	7/7/1999 0:00:00	"1200"	25.00
"07195865"	7/8/1999 0:00:00	"1200"	24.00
"07195865"	7/9/1999 0:00:00	"1200"	22.00
"07195865"	7/10/1999 0:00:00	"1200"	22.00
"07195865"	7/11/1999 0:00:00	"1200"	19.00
"07195865"	7/12/1999 0:00:00	"1200"	18.00
"07195865"	7/13/1999 0:00:00	"1200"	18.00
"07195865"	7/14/1999 0:00:00	"1200"	17.00
"07195865"	7/15/1999 0:00:00	"1200"	16.00
"07195865"	7/16/1999 0:00:00	"1200"	16.00
"07195865"	7/17/1999 0:00:00	"1200"	14.00
"07195865"	7/18/1999 0:00:00	"1200"	13.00
"07195865"	7/19/1999 0:00:00	"1200"	14.00
"07195865"	7/20/1999 0:00:00	"1200"	14.00
"07195865"	7/21/1999 0:00:00	"1200"	13.00
"07195865"	7/22/1999 0:00:00	"1200"	13.00
"07195865"	7/23/1999 0:00:00	"1200"	13.00
"07195865"	7/24/1999 0:00:00	"1200"	12.00
"07195865"	7/25/1999 0:00:00	"1200"	10.00
"07195865"	7/26/1999 0:00:00	"1200"	11.00
"07195865"	7/27/1999 0:00:00	"1200"	12.00
"07195865"	7/28/1999 0:00:00	"1200"	11.00
"07195865"	7/29/1999 0:00:00	"1200"	11.00
"07195865"	7/30/1999 0:00:00	"1200"	11.00
"07195865"	7/31/1999 0:00:00	"1200"	9.30
"07195865"	8/1/1999 0:00:00	"1200"	8.30
"07195865"	8/2/1999 0:00:00	"1200"	9.60
"07195865"	8/3/1999 0:00:00	"1200"	9.90
"07195865"	8/4/1999 0:00:00	"1200"	10.00
"07195865"	8/5/1999 0:00:00	"1200"	9.60
"07195865"	8/6/1999 0:00:00	"1200"	9.70
"07195865"	8/7/1999 0:00:00	"1200"	8.30
"07195865"	8/8/1999 0:00:00	"1200"	7.20
"07195865"	8/9/1999 0:00:00	"1200"	8.50
"07195865"	8/10/1999 0:00:00	"1200"	8.90
"07195865"	8/11/1999 0:00:00	"1200"	8.40
"07195865"	8/12/1999 0:00:00	"1200"	8.10
"07195865"	8/13/1999 0:00:00	"1200"	7.90
"07195865"	8/14/1999 0:00:00	"1200"	6.60
"07195865"	8/15/1999 0:00:00	"1200"	6.20
"07195865"	8/16/1999 0:00:00	"1200"	7.30
"07195865"	8/17/1999 0:00:00	"1200"	7.30
"07195865"	8/18/1999 0:00:00	"1200"	7.20
"07195865"	8/19/1999 0:00:00	"1200"	6.70
"07195865"	8/20/1999 0:00:00	"1200"	6.70
"07195865"	8/21/1999 0:00:00	"1200"	5.90
"07195865"	8/22/1999 0:00:00	"1200"	5.50
"07195865"	8/23/1999 0:00:00	"1200"	6.80
"07195865"	8/24/1999 0:00:00	"1200"	7.20
"07195865"	8/25/1999 0:00:00	"1200"	11.00
"07195865"	8/26/1999 0:00:00	"1200"	7.60
"07195865"	8/27/1999 0:00:00	"1200"	6.60
"07195865"	8/28/1999 0:00:00	"1200"	5.70
"07195865"	8/29/1999 0:00:00	"1200"	4.80
"07195865"	8/30/1999 0:00:00	"1200"	5.80
"07195865"	8/31/1999 0:00:00	"1200"	7.20
"07195865"	9/1/1999 0:00:00	"1200"	5.90
"07195865"	9/2/1999 0:00:00	"1200"	5.60
"07195865"	9/3/1999 0:00:00	"1200"	5.50
"07195865"	9/4/1999 0:00:00	"1200"	10.00
"07195865"	9/5/1999 0:00:00	"1200"	19.00
"07195865"	9/6/1999 0:00:00	"1200"	8.70
"07195865"	9/7/1999 0:00:00	"1200"	7.80
"07195865"	9/8/1999 0:00:00	"1200"	19.00
"07195865"	9/9/1999 0:00:00	"1200"	8.90
"07195865"	9/10/1999 0:00:00	"1200"	7.20
"07195865"	9/11/1999 0:00:00	"1200"	7.10
"07195865"	9/12/1999 0:00:00	"1200"	11.00
"07195865"	9/13/1999 0:00:00	"1200"	9.80
"07195865"	9/14/1999 0:00:00	"1200"	6.90
"07195865"	9/15/1999 0:00:00	"1200"	6.10
"07195865"	9/16/1999 0:00:00	"1200"	8.10
"07195865"	9/17/1999 0:00:00	"1200"	9.80
"07195865"	9/18/1999 0:00:00	"1200"	7.70
"07195865"	9/19/1999 0:00:00	"1200"	6.60
"07195865"	9/20/1999 0:00:00	"1200"	8.70
"07195865"	9/21/1999 0:00:00	"1200"	8.80
"07195865"	9/22/1999 0:00:00	"1200"	8.30
"07195865"	9/23/1999 0:00:00	"1200"	7.80
"07195865"	9/24/1999 0:00:00	"1200"	7.80
"07195865"	9/25/1999 0:00:00	"1200"	6.70
"07195865"	9/26/1999 0:00:00	"1200"	5.40
"07195865"	9/27/1999 0:00:00	"1200"	6.80
"07195865"	9/28/1999 0:00:00	"1200"	6.80
"07195865"	9/29/1999 0:00:00	"1200"	6.80
"07195865"	9/30/1999 0:00:00	"1200"	7.10
"07195865"	10/1/1999 0:00:00	"1200"	7.10
"07195865"	10/2/1999 0:00:00	"1200"	5.60
"07195865"	10/3/1999 0:00:00	"1200"	5.10
"07195865"	10/4/1999 0:00:00	"1200"	6.20
"07195865"	10/5/1999 0:00:00	"1200"	6.50
"07195865"	10/6/1999 0:00:00	"1200"	6.50
"07195865"	10/7/1999 0:00:00	"1200"	6.60
"07195865"	10/8/1999 0:00:00	"1200"	6.60
"07195865"	10/9/1999 0:00:00	"1200"	5.20
"07195865"	10/10/1999 0:00:00	"1200"	4.80
"07195865"	10/11/1999 0:00:00	"1200"	5.90
"07195865"	10/12/1999 0:00:00	"1200"	6.30
"07195865"	10/13/1999 0:00:00	"1200"	6.40
"07195865"	10/14/1999 0:00:00	"1200"	6.30
"07195865"	10/15/1999 0:00:00	"1200"	6.40
"07195865"	10/16/1999 0:00:00	"1200"	5.90
"07195865"	10/17/1999 0:00:00	"1200"	5.20
"07195865"	10/18/1999 0:00:00	"1200"	6.30
"07195865"	10/19/1999 0:00:00	"1200"	6.80
"07195865"	10/20/1999 0:00:00	"1200"	6.70
"07195865"	10/21/1999 0:00:00	"1200"	6.70
"07195865"	10/22/1999 0:00:00	"1200"	6.40
"07195865"	10/23/1999 0:00:00	"1200"	5.90
"07195865"	10/24/1999 0:00:00	"1200"	4.90
"07195865"	10/25/1999 0:00:00	"1200"	5.80
"07195865"	10/26/1999 0:00:00	"1200"	6.20
"07195865"	10/27/1999 0:00:00	"1200"	6.40
"07195865"	10/28/1999 0:00:00	"1200"	6.40
"07195865"	10/29/1999 0:00:00	"1200"	6.30
"07195865"	10/30/1999 0:00:00	"1200"	7.70
"07195865"	10/31/1999 0:00:00	"1200"	8.40
"07195865"	11/1/1999 0:00:00	"1200"	12.00
"07195865"	11/2/1999 0:00:00	"1200"	10.00
"07195865"	11/3/1999 0:00:00	"1200"	7.70
"07195865"	11/4/1999 0:00:00	"1200"	6.90
"07195865"	11/5/1999 0:00:00	"1200"	6.40
"07195865"	11/6/1999 0:00:00	"1200"	5.30
"07195865"	11/7/1999 0:00:00	"1200"	4.20
"07195865"	11/8/1999 0:00:00	"1200"	4.80
"07195865"	11/9/1999 0:00:00	"1200"	4.90
"07195865"	11/10/1999 0:00:00	"1200"	5.10
"07195865"	11/11/1999 0:00:00	"1200"	5.00
"07195865"	11/12/1999 0:00:00	"1200"	4.70
"07195865"	11/13/1999 0:00:00	"1200"	4.30
"07195865"	11/14/1999 0:00:00	"1200"	3.80
"07195865"	11/15/1999 0:00:00	"1200"	4.50
"07195865"	11/16/1999 0:00:00	"1200"	4.90
"07195865"	11/17/1999 0:00:00	"1200"	4.80
"07195865"	11/18/1999 0:00:00	"1200"	4.80
"07195865"	11/19/1999 0:00:00	"1200"	4.90
"07195865"	11/20/1999 0:00:00	"1200"	4.30
"07195865"	11/21/1999 0:00:00	"1200"	3.90
"07195865"	11/22/1999 0:00:00	"1200"	4.70
"07195865"	11/23/1999 0:00:00	"1200"	29.00
"07195865"	11/24/1999 0:00:00	"1200"	10.00
"07195865"	11/25/1999 0:00:00	"1200"	6.00
"07195865"	11/26/1999 0:00:00	"1200"	5.80
"07195865"	11/27/1999 0:00:00	"1200"	5.20
"07195865"	11/28/1999 0:00:00	"1200"	5.10
"07195865"	11/29/1999 0:00:00	"1200"	5.20
"07195865"	11/30/1999 0:00:00	"1200"	5.70
"07195865"	12/1/1999 0:00:00	"1200"	5.60
"07195865"	12/2/1999 0:00:00	"1200"	5.50
"07195865"	12/3/1999 0:00:00	"1200"	14.00
"07195865"	12/4/1999 0:00:00	"1200"	60.00
"07195865"	12/5/1999 0:00:00	"1200"	27.00
"07195865"	12/6/1999 0:00:00	"1200"	16.00
"07195865"	12/7/1999 0:00:00	"1200"	14.00
"07195865"	12/8/1999 0:00:00	"1200"	13.00
"07195865"	12/9/1999 0:00:00	"1200"	27.00
"07195865"	12/10/1999 0:00:00	"1200"	24.00
"07195865"	12/11/1999 0:00:00	"1200"	17.00
"07195865"	12/12/1999 0:00:00	"1200"	41.00
"07195865"	12/13/1999 0:00:00	"1200"	24.00
"07195865"	12/14/1999 0:00:00	"1200"	19.00
"07195865"	12/15/1999 0:00:00	"1200"	16.00
"07195865"	12/16/1999 0:00:00	"1200"	14.00
"07195865"	12/17/1999 0:00:00	"1200"	13.00
"07195865"	12/18/1999 0:00:00	"1200"	11.00
"07195865"	12/19/1999 0:00:00	"1200"	10.00
"07195865"	12/20/1999 0:00:00	"1200"	11.00
"07195865"	12/21/1999 0:00:00	"1200"	11.00
"07195865"	12/22/1999 0:00:00	"1200"	11.00
"07195865"	12/23/1999 0:00:00	"1200"	10.00
"07195865"	12/24/1999 0:00:00	"1200"	8.50
"07195865"	12/25/1999 0:00:00	"1200"	7.70
"07195865"	12/26/1999 0:00:00	"1200"	7.60
"07195865"	12/27/1999 0:00:00	"1200"	9.30
"07195865"	12/28/1999 0:00:00	"1200"	9.50
"07195865"	12/29/1999 0:00:00	"1200"	9.40
"07195865"	12/30/1999 0:00:00	"1200"	9.20
"07195865"	12/31/1999 0:00:00	"1200"	7.60
"07195865"	1/1/2000 0:00:00	"1200"	6.90
"07195865"	1/2/2000 0:00:00	"1200"	6.90
"07195865"	1/3/2000 0:00:00	"1200"	89.00
"07195865"	1/4/2000 0:00:00	"1200"	27.00
"07195865"	1/5/2000 0:00:00	"1200"	19.00
"07195865"	1/6/2000 0:00:00	"1200"	16.00
"07195865"	1/7/2000 0:00:00	"1200"	14.00
"07195865"	1/8/2000 0:00:00	"1200"	12.00
"07195865"	1/9/2000 0:00:00	"1200"	11.00
"07195865"	1/10/2000 0:00:00	"1200"	11.00
"07195865"	1/11/2000 0:00:00	"1200"	11.00
"07195865"	1/12/2000 0:00:00	"1200"	10.00
"07195865"	1/13/2000 0:00:00	"1200"	10.00
"07195865"	1/14/2000 0:00:00	"1200"	9.70
"07195865"	1/15/2000 0:00:00	"1200"	8.40
"07195865"	1/16/2000 0:00:00	"1200"	7.90
"07195865"	1/17/2000 0:00:00	"1200"	9.00
"07195865"	1/18/2000 0:00:00	"1200"	9.10
"07195865"	1/19/2000 0:00:00	"1200"	9.00
"07195865"	1/20/2000 0:00:00	"1200"	8.80
"07195865"	1/21/2000 0:00:00	"1200"	8.60
"07195865"	1/22/2000 0:00:00	"1200"	7.30
"07195865"	1/23/2000 0:00:00	"1200"	7.00
"07195865"	1/24/2000 0:00:00	"1200"	8.10
"07195865"	1/25/2000 0:00:00	"1200"	8.50
"07195865"	1/26/2000 0:00:00	"1200"	8.70
"07195865"	1/27/2000 0:00:00	"1200"	8.80
"07195865"	1/28/2000 0:00:00	"1200"	7.40
"07195865"	1/29/2000 0:00:00	"1200"	7.30
"07195865"	1/30/2000 0:00:00	"1200"	7.30
"07195865"	1/31/2000 0:00:00	"1200"	8.80
"07195865"	2/1/2000 0:00:00	"1200"	8.80
"07195865"	2/2/2000 0:00:00	"1200"	8.60
"07195865"	2/3/2000 0:00:00	"1200"	8.80
"07195865"	2/4/2000 0:00:00	"1200"	9.10
"07195865"	2/5/2000 0:00:00	"1200"	7.80
"07195865"	2/6/2000 0:00:00	"1200"	7.50
"07195865"	2/7/2000 0:00:00	"1200"	9.00
"07195865"	2/8/2000 0:00:00	"1200"	9.20
"07195865"	2/9/2000 0:00:00	"1200"	8.40
"07195865"	2/10/2000 0:00:00	"1200"	7.20
"07195865"	2/11/2000 0:00:00	"1200"	7.10
"07195865"	2/12/2000 0:00:00	"1200"	6.80
"07195865"	2/13/2000 0:00:00	"1200"	6.60
"07195865"	2/14/2000 0:00:00	"1200"	6.90
"07195865"	2/15/2000 0:00:00	"1200"	7.00
"07195865"	2/16/2000 0:00:00	"1200"	7.10
"07195865"	2/17/2000 0:00:00	"1200"	9.50
"07195865"	2/18/2000 0:00:00	"1200"	7.90
"07195865"	2/19/2000 0:00:00	"1200"	6.90
"07195865"	2/20/2000 0:00:00	"1200"	6.70
"07195865"	2/21/2000 0:00:00	"1200"	6.70
"07195865"	2/22/2000 0:00:00	"1200"	6.60
"07195865"	2/23/2000 0:00:00	"1200"	6.60
"07195865"	2/24/2000 0:00:00	"1200"	6.40
"07195865"	2/25/2000 0:00:00	"1200"	19.00
"07195865"	2/26/2000 0:00:00	"1200"	20.00
"07195865"	2/27/2000 0:00:00	"1200"	15.00
"07195865"	2/28/2000 0:00:00	"1200"	15.00
"07195865"	2/29/2000 0:00:00	"1200"	14.00
"07195865"	3/1/2000 0:00:00	"1200"	13.00
"07195865"	3/2/2000 0:00:00	"1200"	18.00
"07195865"	3/3/2000 0:00:00	"1200"	63.00
"07195865"	3/4/2000 0:00:00	"1200"	28.00
"07195865"	3/5/2000 0:00:00	"1200"	21.00
"07195865"	3/6/2000 0:00:00	"1200"	20.00
"07195865"	3/7/2000 0:00:00	"1200"	18.00
"07195865"	3/8/2000 0:00:00	"1200"	21.00
"07195865"	3/9/2000 0:00:00	"1200"	19.00
"07195865"	3/10/2000 0:00:00	"1200"	17.00
"07195865"	3/11/2000 0:00:00	"1200"	16.00
"07195865"	3/12/2000 0:00:00	"1200"	15.00
"07195865"	3/13/2000 0:00:00	"1200"	15.00
"07195865"	3/14/2000 0:00:00	"1200"	15.00
"07195865"	3/15/2000 0:00:00	"1200"	15.00
"07195865"	3/16/2000 0:00:00	"1200"	14.00
"07195865"	3/17/2000 0:00:00	"1200"	14.00
"07195865"	3/18/2000 0:00:00	"1200"	12.00
"07195865"	3/19/2000 0:00:00	"1200"	12.00
"07195865"	3/20/2000 0:00:00	"1200"	13.00
"07195865"	3/21/2000 0:00:00	"1200"	13.00
"07195865"	3/22/2000 0:00:00	"1200"	13.00
"07195865"	3/23/2000 0:00:00	"1200"	13.00
"07195865"	3/24/2000 0:00:00	"1200"	14.00
"07195865"	3/25/2000 0:00:00	"1200"	12.00
"07195865"	3/26/2000 0:00:00	"1200"	12.00
"07195865"	3/27/2000 0:00:00	"1200"	16.00
"07195865"	3/28/2000 0:00:00	"1200"	14.00
"07195865"	3/29/2000 0:00:00	"1200"	13.00
"07195865"	3/30/2000 0:00:00	"1200"	13.00
"07195865"	3/31/2000 0:00:00	"1200"	12.00
"07195865"	4/1/2000 0:00:00	"1200"	11.00
"07195865"	4/2/2000 0:00:00	"1200"	11.00
"07195865"	4/3/2000 0:00:00	"1200"	12.00
"07195865"	4/4/2000 0:00:00	"1200"	12.00
"07195865"	4/5/2000 0:00:00	"1200"	12.00
"07195865"	4/6/2000 0:00:00	"1200"	11.00
"07195865"	4/7/2000 0:00:00	"1200"	11.00
"07195865"	4/8/2000 0:00:00	"1200"	9.30
"07195865"	4/9/2000 0:00:00	"1200"	8.80
"07195865"	4/10/2000 0:00:00	"1200"	11.00
"07195865"	4/11/2000 0:00:00	"1200"	14.00
"07195865"	4/12/2000 0:00:00	"1200"	13.00
"07195865"	4/13/2000 0:00:00	"1200"	12.00
"07195865"	4/14/2000 0:00:00	"1200"	11.00
"07195865"	4/15/2000 0:00:00	"1200"	11.00
"07195865"	4/16/2000 0:00:00	"1200"	9.30
"07195865"	4/17/2000 0:00:00	"1200"	11.00
"07195865"	4/18/2000 0:00:00	"1200"	13.00
"07195865"	4/19/2000 0:00:00	"1200"	11.00
"07195865"	4/20/2000 0:00:00	"1200"	11.00
"07195865"	4/21/2000 0:00:00	"1200"	10.00
"07195865"	4/22/2000 0:00:00	"1200"	8.70
"07195865"	4/23/2000 0:00:00	"1200"	8.60
"07195865"	4/24/2000 0:00:00	"1200"	12.00
"07195865"	4/25/2000 0:00:00	"1200"	11.00
"07195865"	4/26/2000 0:00:00	"1200"	10.00
"07195865"	4/27/2000 0:00:00	"1200"	9.80
"07195865"	4/28/2000 0:00:00	"1200"	9.50
"07195865"	4/29/2000 0:00:00	"1200"	8.30
"07195865"	4/30/2000 0:00:00	"1200"	8.00
"07195865"	5/1/2000 0:00:00	"1200"	28.00
"07195865"	5/2/2000 0:00:00	"1200"	15.00
"07195865"	5/3/2000 0:00:00	"1200"	13.00
"07195865"	5/4/2000 0:00:00	"1200"	12.00
"07195865"	5/5/2000 0:00:00	"1200"	12.00
"07195865"	5/6/2000 0:00:00	"1200"	48.00
"07195865"	5/7/2000 0:00:00	"1200"	22.00
"07195865"	5/8/2000 0:00:00	"1200"	16.00
"07195865"	5/9/2000 0:00:00	"1200"	25.00
"07195865"	5/10/2000 0:00:00	"1200"	20.00
"07195865"	5/11/2000 0:00:00	"1200"	16.00
"07195865"	5/12/2000 0:00:00	"1200"	14.00
"07195865"	5/13/2000 0:00:00	"1200"	12.00
"07195865"	5/14/2000 0:00:00	"1200"	10.00
"07195865"	5/15/2000 0:00:00	"1200"	11.00
"07195865"	5/16/2000 0:00:00	"1200"	11.00
"07195865"	5/17/2000 0:00:00	"1200"	21.00
"07195865"	5/18/2000 0:00:00	"1200"	12.00
"07195865"	5/19/2000 0:00:00	"1200"	11.00
"07195865"	5/20/2000 0:00:00	"1200"	9.50
"07195865"	5/21/2000 0:00:00	"1200"	8.70
"07195865"	5/22/2000 0:00:00	"1200"	9.80
"07195865"	5/23/2000 0:00:00	"1200"	9.70
"07195865"	5/24/2000 0:00:00	"1200"	9.60
"07195865"	5/25/2000 0:00:00	"1200"	20.00
"07195865"	5/26/2000 0:00:00	"1200"	14.00
"07195865"	5/27/2000 0:00:00	"1200"	112.00
"07195865"	5/28/2000 0:00:00	"1200"	60.00
"07195865"	5/29/2000 0:00:00	"1200"	48.00
"07195865"	5/30/2000 0:00:00	"1200"	46.00
"07195865"	5/31/2000 0:00:00	"1200"	43.00
"07195865"	6/1/2000 0:00:00	"1200"	42.00
"07195865"	6/2/2000 0:00:00	"1200"	41.00
"07195865"	6/3/2000 0:00:00	"1200"	61.00
"07195865"	6/4/2000 0:00:00	"1200"	54.00
"07195865"	6/5/2000 0:00:00	"1200"	45.00
"07195865"	6/6/2000 0:00:00	"1200"	43.00
"07195865"	6/7/2000 0:00:00	"1200"	42.00
"07195865"	6/8/2000 0:00:00	"1200"	41.00
"07195865"	6/9/2000 0:00:00	"1200"	40.00
"07195865"	6/10/2000 0:00:00	"1200"	41.00
"07195865"	6/11/2000 0:00:00	"1200"	62.00
"07195865"	6/12/2000 0:00:00	"1200"	61.00
"07195865"	6/13/2000 0:00:00	"1200"	48.00
"07195865"	6/14/2000 0:00:00	"1200"	68.00
"07195865"	6/15/2000 0:00:00	"1200"	61.00
"07195865"	6/16/2000 0:00:00	"1200"	66.00
"07195865"	6/17/2000 0:00:00	"1200"	1130.00
"07195865"	6/18/2000 0:00:00	"1200"	121.00
"07195865"	6/19/2000 0:00:00	"1200"	46.00
"07195865"	6/20/2000 0:00:00	"1200"	29.00
"07195865"	6/21/2000 0:00:00	"1200"	1680.00
"07195865"	6/22/2000 0:00:00	"1200"	176.00
"07195865"	6/23/2000 0:00:00	"1200"	85.00
"07195865"	6/24/2000 0:00:00	"1200"	115.00
"07195865"	6/25/2000 0:00:00	"1200"	69.00
"07195865"	6/26/2000 0:00:00	"1200"	76.00
"07195865"	6/27/2000 0:00:00	"1200"	56.00
"07195865"	6/28/2000 0:00:00	"1200"	1260.00
"07195865"	6/29/2000 0:00:00	"1200"	208.00
"07195865"	6/30/2000 0:00:00	"1200"	86.00
"07195865"	7/1/2000 0:00:00	"1200"	57.00
"07195865"	7/2/2000 0:00:00	"1200"	102.00
"07195865"	7/3/2000 0:00:00	"1200"	64.00
"07195865"	7/4/2000 0:00:00	"1200"	44.00
"07195865"	7/5/2000 0:00:00	"1200"	40.00
"07195865"	7/6/2000 0:00:00	"1200"	36.00
"07195865"	7/7/2000 0:00:00	"1200"	33.00
"07195865"	7/8/2000 0:00:00	"1200"	29.00
"07195865"	7/9/2000 0:00:00	"1200"	26.00
"07195865"	7/10/2000 0:00:00	"1200"	26.00
"07195865"	7/11/2000 0:00:00	"1200"	25.00
"07195865"	7/12/2000 0:00:00	"1200"	23.00
"07195865"	7/13/2000 0:00:00	"1200"	22.00
"07195865"	7/14/2000 0:00:00	"1200"	22.00
"07195865"	7/15/2000 0:00:00	"1200"	19.00
"07195865"	7/16/2000 0:00:00	"1200"	18.00
"07195865"	7/17/2000 0:00:00	"1200"	19.00
"07195865"	7/18/2000 0:00:00	"1200"	18.00
"07195865"	7/19/2000 0:00:00	"1200"	17.00
"07195865"	7/20/2000 0:00:00	"1200"	23.00
"07195865"	7/21/2000 0:00:00	"1200"	26.00
"07195865"	7/22/2000 0:00:00	"1200"	20.00
"07195865"	7/23/2000 0:00:00	"1200"	17.00
"07195865"	7/24/2000 0:00:00	"1200"	18.00
"07195865"	7/25/2000 0:00:00	"1200"	17.00
"07195865"	7/26/2000 0:00:00	"1200"	17.00
"07195865"	7/27/2000 0:00:00	"1200"	16.00
"07195865"	7/28/2000 0:00:00	"1200"	16.00
"07195865"	7/29/2000 0:00:00	"1200"	25.00
"07195865"	7/30/2000 0:00:00	"1200"	18.00
"07195865"	7/31/2000 0:00:00	"1200"	17.00
"07195865"	8/1/2000 0:00:00	"1200"	16.00
"07195865"	8/2/2000 0:00:00	"1200"	15.00
"07195865"	8/3/2000 0:00:00	"1200"	15.00
"07195865"	8/4/2000 0:00:00	"1200"	14.00
"07195865"	8/5/2000 0:00:00	"1200"	12.00
"07195865"	8/6/2000 0:00:00	"1200"	11.00
"07195865"	8/7/2000 0:00:00	"1200"	14.00
"07195865"	8/8/2000 0:00:00	"1200"	13.00
"07195865"	8/9/2000 0:00:00	"1200"	13.00
"07195865"	8/10/2000 0:00:00	"1200"	13.00
"07195865"	8/11/2000 0:00:00	"1200"	13.00
"07195865"	8/12/2000 0:00:00	"1200"	12.00
"07195865"	8/13/2000 0:00:00	"1200"	10.00
"07195865"	8/14/2000 0:00:00	"1200"	11.00
"07195865"	8/15/2000 0:00:00	"1200"	11.00
"07195865"	8/16/2000 0:00:00	"1200"	11.00
"07195865"	8/17/2000 0:00:00	"1200"	11.00
"07195865"	8/18/2000 0:00:00	"1200"	11.00
"07195865"	8/19/2000 0:00:00	"1200"	9.70
"07195865"	8/20/2000 0:00:00	"1200"	8.50
"07195865"	8/21/2000 0:00:00	"1200"	9.80
"07195865"	8/22/2000 0:00:00	"1200"	10.00
"07195865"	8/23/2000 0:00:00	"1200"	10.00
"07195865"	8/24/2000 0:00:00	"1200"	9.90
"07195865"	8/25/2000 0:00:00	"1200"	9.60
"07195865"	8/26/2000 0:00:00	"1200"	8.40
"07195865"	8/27/2000 0:00:00	"1200"	7.20
"07195865"	8/28/2000 0:00:00	"1200"	8.70
"07195865"	8/29/2000 0:00:00	"1200"	9.30
"07195865"	8/30/2000 0:00:00	"1200"	9.00
"07195865"	8/31/2000 0:00:00	"1200"	9.20
"07195865"	9/1/2000 0:00:00	"1200"	9.20
"07195865"	9/2/2000 0:00:00	"1200"	7.90
"07195865"	9/3/2000 0:00:00	"1200"	6.70
"07195865"	9/4/2000 0:00:00	"1200"	6.50
"07195865"	9/5/2000 0:00:00	"1200"	8.00
"07195865"	9/6/2000 0:00:00	"1200"	8.70
"07195865"	9/7/2000 0:00:00	"1200"	9.10
"07195865"	9/8/2000 0:00:00	"1200"	8.90
"07195865"	9/9/2000 0:00:00	"1200"	7.60
"07195865"	9/10/2000 0:00:00	"1200"	6.90
"07195865"	9/11/2000 0:00:00	"1200"	8.10
"07195865"	9/12/2000 0:00:00	"1200"	22.00
"07195865"	9/13/2000 0:00:00	"1200"	12.00
"07195865"	9/14/2000 0:00:00	"1200"	10.00
"07195865"	9/15/2000 0:00:00	"1200"	9.10
"07195865"	9/16/2000 0:00:00	"1200"	7.30
"07195865"	9/17/2000 0:00:00	"1200"	6.60
"07195865"	9/18/2000 0:00:00	"1200"	8.40
"07195865"	9/19/2000 0:00:00	"1200"	8.20
"07195865"	9/20/2000 0:00:00	"1200"	7.60
"07195865"	9/21/2000 0:00:00	"1200"	8.10
"07195865"	9/22/2000 0:00:00	"1200"	7.70
"07195865"	9/23/2000 0:00:00	"1200"	23.00
"07195865"	9/24/2000 0:00:00	"1200"	112.00
"07195865"	9/25/2000 0:00:00	"1200"	15.00
"07195865"	9/26/2000 0:00:00	"1200"	10.00
"07195865"	9/27/2000 0:00:00	"1200"	8.60
"07195865"	9/28/2000 0:00:00	"1200"	8.00
"07195865"	9/29/2000 0:00:00	"1200"	7.40
"07195865"	9/30/2000 0:00:00	"1200"	6.10
"07195865"	10/1/2000 0:00:00	"1200"	5.40
"07195865"	10/2/2000 0:00:00	"1200"	6.40
"07195865"	10/3/2000 0:00:00	"1200"	6.50
"07195865"	10/4/2000 0:00:00	"1200"	6.50
"07195865"	10/5/2000 0:00:00	"1200"	6.40
"07195865"	10/6/2000 0:00:00	"1200"	5.30
"07195865"	10/7/2000 0:00:00	"1200"	4.70
"07195865"	10/8/2000 0:00:00	"1200"	4.70
"07195865"	10/9/2000 0:00:00	"1200"	6.00
"07195865"	10/10/2000 0:00:00	"1200"	6.30
"07195865"	10/11/2000 0:00:00	"1200"	6.10
"07195865"	10/12/2000 0:00:00	"1200"	6.00
"07195865"	10/13/2000 0:00:00	"1200"	5.90
"07195865"	10/14/2000 0:00:00	"1200"	4.70
"07195865"	10/15/2000 0:00:00	"1200"	4.60
"07195865"	10/16/2000 0:00:00	"1200"	7.70
"07195865"	10/17/2000 0:00:00	"1200"	6.10
"07195865"	10/18/2000 0:00:00	"1200"	6.60
"07195865"	10/19/2000 0:00:00	"1200"	6.00
"07195865"	10/20/2000 0:00:00	"1200"	6.00
"07195865"	10/21/2000 0:00:00	"1200"	4.80
"07195865"	10/22/2000 0:00:00	"1200"	6.20
"07195865"	10/23/2000 0:00:00	"1200"	9.60
"07195865"	10/24/2000 0:00:00	"1200"	7.80
"07195865"	10/25/2000 0:00:00	"1200"	7.00
"07195865"	10/26/2000 0:00:00	"1200"	11.00
"07195865"	10/27/2000 0:00:00	"1200"	33.00
"07195865"	10/28/2000 0:00:00	"1200"	16.00
"07195865"	10/29/2000 0:00:00	"1200"	9.20
"07195865"	10/30/2000 0:00:00	"1200"	9.30
"07195865"	10/31/2000 0:00:00	"1200"	8.40
"07195865"	11/1/2000 0:00:00	"1200"	8.00
"07195865"	11/2/2000 0:00:00	"1200"	9.60
"07195865"	11/3/2000 0:00:00	"1200"	8.30
"07195865"	11/4/2000 0:00:00	"1200"	7.10
"07195865"	11/5/2000 0:00:00	"1200"	11.00
"07195865"	11/6/2000 0:00:00	"1200"	91.00
"07195865"	11/7/2000 0:00:00	"1200"	34.00
"07195865"	11/8/2000 0:00:00	"1200"	50.00
"07195865"	11/9/2000 0:00:00	"1200"	46.00
"07195865"	11/10/2000 0:00:00	"1200"	29.00
"07195865"	11/11/2000 0:00:00	"1200"	21.00
"07195865"	11/12/2000 0:00:00	"1200"	18.00
"07195865"	11/13/2000 0:00:00	"1200"	18.00
"07195865"	11/14/2000 0:00:00	"1200"	17.00
"07195865"	11/15/2000 0:00:00	"1200"	15.00
"07195865"	11/16/2000 0:00:00	"1200"	14.00
"07195865"	11/17/2000 0:00:00	"1200"	14.00
"07195865"	11/18/2000 0:00:00	"1200"	11.00
"07195865"	11/19/2000 0:00:00	"1200"	11.00
"07195865"	11/20/2000 0:00:00	"1200"	12.00
"07195865"	11/21/2000 0:00:00	"1200"	11.00
"07195865"	11/22/2000 0:00:00	"1200"	11.00
"07195865"	11/23/2000 0:00:00	"1200"	20.00
"07195865"	11/24/2000 0:00:00	"1200"	74.00
"07195865"	11/25/2000 0:00:00	"1200"	83.00
"07195865"	11/26/2000 0:00:00	"1200"	32.00
"07195865"	11/27/2000 0:00:00	"1200"	26.00
"07195865"	11/28/2000 0:00:00	"1200"	22.00
"07195865"	11/29/2000 0:00:00	"1200"	20.00
"07195865"	11/30/2000 0:00:00	"1200"	18.00
"07195865"	12/1/2000 0:00:00	"1200"	17.00
"07195865"	12/2/2000 0:00:00	"1200"	14.00
"07195865"	12/3/2000 0:00:00	"1200"	13.00
"07195865"	12/4/2000 0:00:00	"1200"	14.00
"07195865"	12/5/2000 0:00:00	"1200"	14.00
"07195865"	12/6/2000 0:00:00	"1200"	14.00
"07195865"	12/7/2000 0:00:00	"1200"	13.00
"07195865"	12/8/2000 0:00:00	"1200"	13.00
"07195865"	12/9/2000 0:00:00	"1200"	11.00
"07195865"	12/10/2000 0:00:00	"1200"	11.00
"07195865"	12/11/2000 0:00:00	"1200"	12.00
"07195865"	12/12/2000 0:00:00	"1200"	12.00
"07195865"	12/13/2000 0:00:00	"1200"	13.00
"07195865"	12/14/2000 0:00:00	"1200"	11.00
"07195865"	12/15/2000 0:00:00	"1200"	13.00
"07195865"	12/16/2000 0:00:00	"1200"	24.00
"07195865"	12/17/2000 0:00:00	"1200"	19.00
"07195865"	12/18/2000 0:00:00	"1200"	17.00
"07195865"	12/19/2000 0:00:00	"1200"	15.00
"07195865"	12/20/2000 0:00:00	"1200"	15.00
"07195865"	12/21/2000 0:00:00	"1200"	14.00
"07195865"	12/22/2000 0:00:00	"1200"	13.00
"07195865"	12/23/2000 0:00:00	"1200"	12.00
"07195865"	12/24/2000 0:00:00	"1200"	11.00
"07195865"	12/25/2000 0:00:00	"1200"	11.00
"07195865"	12/26/2000 0:00:00	"1200"	15.00
"07195865"	12/27/2000 0:00:00	"1200"	20.00
"07195865"	12/28/2000 0:00:00	"1200"	18.00
"07195865"	12/29/2000 0:00:00	"1200"	19.00
"07195865"	12/30/2000 0:00:00	"1200"	16.00
"07195865"	12/31/2000 0:00:00	"1200"	14.00
"07195865"	1/1/2001 0:00:00	"1200"	13.00
"07195865"	1/2/2001 0:00:00	"1200"	14.00
"07195865"	1/3/2001 0:00:00	"1200"	14.00
"07195865"	1/4/2001 0:00:00	"1200"	14.00
"07195865"	1/5/2001 0:00:00	"1200"	15.00
"07195865"	1/6/2001 0:00:00	"1200"	19.00
"07195865"	1/7/2001 0:00:00	"1200"	25.00
"07195865"	1/8/2001 0:00:00	"1200"	23.00
"07195865"	1/9/2001 0:00:00	"1200"	21.00
"07195865"	1/10/2001 0:00:00	"1200"	19.00
"07195865"	1/11/2001 0:00:00	"1200"	31.00
"07195865"	1/12/2001 0:00:00	"1200"	32.00
"07195865"	1/13/2001 0:00:00	"1200"	21.00
"07195865"	1/14/2001 0:00:00	"1200"	20.00
"07195865"	1/15/2001 0:00:00	"1200"	18.00
"07195865"	1/16/2001 0:00:00	"1200"	16.00
"07195865"	1/17/2001 0:00:00	"1200"	15.00
"07195865"	1/18/2001 0:00:00	"1200"	14.00
"07195865"	1/19/2001 0:00:00	"1200"	13.00
"07195865"	1/20/2001 0:00:00	"1200"	11.00
"07195865"	1/21/2001 0:00:00	"1200"	11.00
"07195865"	1/22/2001 0:00:00	"1200"	11.00
"07195865"	1/23/2001 0:00:00	"1200"	10.00
"07195865"	1/24/2001 0:00:00	"1200"	10.00
"07195865"	1/25/2001 0:00:00	"1200"	9.70
"07195865"	1/26/2001 0:00:00	"1200"	9.60
"07195865"	1/27/2001 0:00:00	"1200"	8.80
"07195865"	1/28/2001 0:00:00	"1200"	9.20
"07195865"	1/29/2001 0:00:00	"1200"	130.00
"07195865"	1/30/2001 0:00:00	"1200"	55.00
"07195865"	1/31/2001 0:00:00	"1200"	36.00
"07195865"	2/1/2001 0:00:00	"1200"	30.00
"07195865"	2/2/2001 0:00:00	"1200"	26.00
"07195865"	2/3/2001 0:00:00	"1200"	23.00
"07195865"	2/4/2001 0:00:00	"1200"	21.00
"07195865"	2/5/2001 0:00:00	"1200"	20.00
"07195865"	2/6/2001 0:00:00	"1200"	19.00
"07195865"	2/7/2001 0:00:00	"1200"	18.00
"07195865"	2/8/2001 0:00:00	"1200"	18.00
"07195865"	2/9/2001 0:00:00	"1200"	35.00
"07195865"	2/10/2001 0:00:00	"1200"	25.00
"07195865"	2/11/2001 0:00:00	"1200"	23.00
"07195865"	2/12/2001 0:00:00	"1200"	22.00
"07195865"	2/13/2001 0:00:00	"1200"	24.00
"07195865"	2/14/2001 0:00:00	"1200"	89.00
"07195865"	2/15/2001 0:00:00	"1200"	222.00
"07195865"	2/16/2001 0:00:00	"1200"	111.00
"07195865"	2/17/2001 0:00:00	"1200"	55.00
"07195865"	2/18/2001 0:00:00	"1200"	42.00
"07195865"	2/19/2001 0:00:00	"1200"	35.00
"07195865"	2/20/2001 0:00:00	"1200"	28.00
"07195865"	2/21/2001 0:00:00	"1200"	24.00
"07195865"	2/22/2001 0:00:00	"1200"	22.00
"07195865"	2/23/2001 0:00:00	"1200"	79.00
"07195865"	2/24/2001 0:00:00	"1200"	1110.00
"07195865"	2/25/2001 0:00:00	"1200"	184.00
"07195865"	2/26/2001 0:00:00	"1200"	94.00
"07195865"	2/27/2001 0:00:00	"1200"	71.00
"07195865"	2/28/2001 0:00:00	"1200"	58.00
"07195865"	3/1/2001 0:00:00	"1200"	51.00
"07195865"	3/2/2001 0:00:00	"1200"	45.00
"07195865"	3/3/2001 0:00:00	"1200"	38.00
"07195865"	3/4/2001 0:00:00	"1200"	33.00
"07195865"	3/5/2001 0:00:00	"1200"	32.00
"07195865"	3/6/2001 0:00:00	"1200"	29.00
"07195865"	3/7/2001 0:00:00	"1200"	27.00
"07195865"	3/8/2001 0:00:00	"1200"	26.00
"07195865"	3/9/2001 0:00:00	"1200"	25.00
"07195865"	3/10/2001 0:00:00	"1200"	22.00
"07195865"	3/11/2001 0:00:00	"1200"	22.00
"07195865"	3/12/2001 0:00:00	"1200"	27.00
"07195865"	3/13/2001 0:00:00	"1200"	23.00
"07195865"	3/14/2001 0:00:00	"1200"	22.00
"07195865"	3/15/2001 0:00:00	"1200"	24.00
"07195865"	3/16/2001 0:00:00	"1200"	24.00
"07195865"	3/17/2001 0:00:00	"1200"	20.00
"07195865"	3/18/2001 0:00:00	"1200"	18.00
"07195865"	3/19/2001 0:00:00	"1200"	19.00
"07195865"	3/20/2001 0:00:00	"1200"	19.00
"07195865"	3/21/2001 0:00:00	"1200"	18.00
"07195865"	3/22/2001 0:00:00	"1200"	17.00
"07195865"	3/23/2001 0:00:00	"1200"	17.00
"07195865"	3/24/2001 0:00:00	"1200"	15.00
"07195865"	3/25/2001 0:00:00	"1200"	15.00
"07195865"	3/26/2001 0:00:00	"1200"	16.00
"07195865"	3/27/2001 0:00:00	"1200"	16.00
"07195865"	3/28/2001 0:00:00	"1200"	16.00
"07195865"	3/29/2001 0:00:00	"1200"	15.00
"07195865"	3/30/2001 0:00:00	"1200"	15.00
"07195865"	3/31/2001 0:00:00	"1200"	13.00
"07195865"	4/1/2001 0:00:00	"1200"	12.00
"07195865"	4/2/2001 0:00:00	"1200"	14.00
"07195865"	4/3/2001 0:00:00	"1200"	14.00
"07195865"	4/4/2001 0:00:00	"1200"	14.00
"07195865"	4/5/2001 0:00:00	"1200"	13.00
"07195865"	4/6/2001 0:00:00	"1200"	15.00
"07195865"	4/7/2001 0:00:00	"1200"	16.00
"07195865"	4/8/2001 0:00:00	"1200"	14.00
"07195865"	4/9/2001 0:00:00	"1200"	14.00
"07195865"	4/10/2001 0:00:00	"1200"	13.00
"07195865"	4/11/2001 0:00:00	"1200"	17.00
"07195865"	4/12/2001 0:00:00	"1200"	14.00
"07195865"	4/13/2001 0:00:00	"1200"	11.00
"07195865"	4/14/2001 0:00:00	"1200"	8.60
"07195865"	4/15/2001 0:00:00	"1200"	15.00
"07195865"	4/16/2001 0:00:00	"1200"	10.00
"07195865"	4/17/2001 0:00:00	"1200"	8.00
"07195865"	4/18/2001 0:00:00	"1200"	9.80
"07195865"	4/19/2001 0:00:00	"1200"	10.00
"07195865"	4/20/2001 0:00:00	"1200"	8.10
"07195865"	4/21/2001 0:00:00	"1200"	7.20
"07195865"	4/22/2001 0:00:00	"1200"	5.80
"07195865"	4/23/2001 0:00:00	"1200"	6.40
"07195865"	4/24/2001 0:00:00	"1200"	7.00
"07195865"	4/25/2001 0:00:00	"1200"	7.70
"07195865"	4/26/2001 0:00:00	"1200"	8.40
"07195865"	4/27/2001 0:00:00	"1200"	8.90
"07195865"	4/28/2001 0:00:00	"1200"	8.40
"07195865"	4/29/2001 0:00:00	"1200"	8.00
"07195865"	4/30/2001 0:00:00	"1200"	8.80
"07195865"	5/1/2001 0:00:00	"1200"	8.20
"07195865"	5/2/2001 0:00:00	"1200"	7.80
"07195865"	5/3/2001 0:00:00	"1200"	8.10
"07195865"	5/4/2001 0:00:00	"1200"	9.00
"07195865"	5/5/2001 0:00:00	"1200"	8.80
"07195865"	5/6/2001 0:00:00	"1200"	9.60
"07195865"	5/7/2001 0:00:00	"1200"	10.00
"07195865"	5/8/2001 0:00:00	"1200"	11.00
"07195865"	5/9/2001 0:00:00	"1200"	9.20
"07195865"	5/10/2001 0:00:00	"1200"	9.70
"07195865"	5/11/2001 0:00:00	"1200"	16.00
"07195865"	5/12/2001 0:00:00	"1200"	10.00
"07195865"	5/13/2001 0:00:00	"1200"	7.10
"07195865"	5/14/2001 0:00:00	"1200"	11.00
"07195865"	5/15/2001 0:00:00	"1200"	8.30
"07195865"	5/16/2001 0:00:00	"1200"	7.50
"07195865"	5/17/2001 0:00:00	"1200"	7.60
"07195865"	5/18/2001 0:00:00	"1200"	8.50
"07195865"	5/19/2001 0:00:00	"1200"	7.10
"07195865"	5/20/2001 0:00:00	"1200"	9.70
"07195865"	5/21/2001 0:00:00	"1200"	18.00
"07195865"	5/22/2001 0:00:00	"1200"	12.00
"07195865"	5/23/2001 0:00:00	"1200"	9.70
"07195865"	5/24/2001 0:00:00	"1200"	8.30
"07195865"	5/25/2001 0:00:00	"1200"	8.80
"07195865"	5/26/2001 0:00:00	"1200"	7.10
"07195865"	5/27/2001 0:00:00	"1200"	6.90
"07195865"	5/28/2001 0:00:00	"1200"	7.30
"07195865"	5/29/2001 0:00:00	"1200"	12.00
"07195865"	5/30/2001 0:00:00	"1200"	28.00
"07195865"	5/31/2001 0:00:00	"1200"	14.00
"07195865"	6/1/2001 0:00:00	"1200"	9.60
"07195865"	6/2/2001 0:00:00	"1200"	7.90
"07195865"	6/3/2001 0:00:00	"1200"	6.20
"07195865"	6/4/2001 0:00:00	"1200"	6.80
"07195865"	6/5/2001 0:00:00	"1200"	6.80
"07195865"	6/6/2001 0:00:00	"1200"	6.30
"07195865"	6/7/2001 0:00:00	"1200"	6.20
"07195865"	6/8/2001 0:00:00	"1200"	5.90
"07195865"	6/9/2001 0:00:00	"1200"	4.80
"07195865"	6/10/2001 0:00:00	"1200"	4.50
"07195865"	6/11/2001 0:00:00	"1200"	5.50
"07195865"	6/12/2001 0:00:00	"1200"	5.40
"07195865"	6/13/2001 0:00:00	"1200"	5.10
"07195865"	6/14/2001 0:00:00	"1200"	58.00
"07195865"	6/15/2001 0:00:00	"1200"	142.00
"07195865"	6/16/2001 0:00:00	"1200"	36.00
"07195865"	6/17/2001 0:00:00	"1200"	25.00
"07195865"	6/18/2001 0:00:00	"1200"	24.00
"07195865"	6/19/2001 0:00:00	"1200"	21.00
"07195865"	6/20/2001 0:00:00	"1200"	19.00
"07195865"	6/21/2001 0:00:00	"1200"	73.00
"07195865"	6/22/2001 0:00:00	"1200"	16.00
"07195865"	6/23/2001 0:00:00	"1200"	12.00
"07195865"	6/24/2001 0:00:00	"1200"	12.00
"07195865"	6/25/2001 0:00:00	"1200"	11.00
"07195865"	6/26/2001 0:00:00	"1200"	11.00
"07195865"	6/27/2001 0:00:00	"1200"	10.00
"07195865"	6/28/2001 0:00:00	"1200"	9.30
"07195865"	6/29/2001 0:00:00	"1200"	8.90
"07195865"	6/30/2001 0:00:00	"1200"	7.80
"07195865"	7/1/2001 0:00:00	"1200"	9.20
"07195865"	7/2/2001 0:00:00	"1200"	9.20
"07195865"	7/3/2001 0:00:00	"1200"	8.80
"07195865"	7/4/2001 0:00:00	"1200"	8.50
"07195865"	7/5/2001 0:00:00	"1200"	8.50
"07195865"	7/6/2001 0:00:00	"1200"	9.10
"07195865"	7/7/2001 0:00:00	"1200"	8.50
"07195865"	7/8/2001 0:00:00	"1200"	8.00
"07195865"	7/9/2001 0:00:00	"1200"	7.40
"07195865"	7/10/2001 0:00:00	"1200"	7.80
"07195865"	7/11/2001 0:00:00	"1200"	7.70
"07195865"	7/12/2001 0:00:00	"1200"	7.30
"07195865"	7/13/2001 0:00:00	"1200"	8.00
"07195865"	7/14/2001 0:00:00	"1200"	7.50
"07195865"	7/15/2001 0:00:00	"1200"	7.00
"07195865"	7/16/2001 0:00:00	"1200"	17.00
"07195865"	7/17/2001 0:00:00	"1200"	11.00
"07195865"	7/18/2001 0:00:00	"1200"	9.00
"07195865"	7/19/2001 0:00:00	"1200"	7.20
"07195865"	7/20/2001 0:00:00	"1200"	6.20
"07195865"	7/21/2001 0:00:00	"1200"	6.00
"07195865"	7/22/2001 0:00:00	"1200"	5.70
"07195865"	7/23/2001 0:00:00	"1200"	5.30
"07195865"	7/24/2001 0:00:00	"1200"	5.90
"07195865"	7/25/2001 0:00:00	"1200"	5.40
"07195865"	7/26/2001 0:00:00	"1200"	5.20
"07195865"	7/27/2001 0:00:00	"1200"	5.10
"07195865"	7/28/2001 0:00:00	"1200"	5.00
"07195865"	7/29/2001 0:00:00	"1200"	4.90
"07195865"	7/30/2001 0:00:00	"1200"	5.10
"07195865"	7/31/2001 0:00:00	"1200"	5.00
"07195865"	8/1/2001 0:00:00	"1200"	5.20
"07195865"	8/2/2001 0:00:00	"1200"	5.10
"07195865"	8/3/2001 0:00:00	"1200"	5.00
"07195865"	8/4/2001 0:00:00	"1200"	4.90
"07195865"	8/5/2001 0:00:00	"1200"	4.80
"07195865"	8/6/2001 0:00:00	"1200"	4.90
"07195865"	8/7/2001 0:00:00	"1200"	5.10
"07195865"	8/8/2001 0:00:00	"1200"	5.00
"07195865"	8/9/2001 0:00:00	"1200"	5.20
"07195865"	8/10/2001 0:00:00	"1200"	6.20
"07195865"	8/11/2001 0:00:00	"1200"	17.00
"07195865"	8/12/2001 0:00:00	"1200"	7.80
"07195865"	8/13/2001 0:00:00	"1200"	8.00
"07195865"	8/14/2001 0:00:00	"1200"	7.30
"07195865"	8/15/2001 0:00:00	"1200"	7.10
"07195865"	8/16/2001 0:00:00	"1200"	9.10
"07195865"	8/17/2001 0:00:00	"1200"	7.30
"07195865"	8/18/2001 0:00:00	"1200"	5.50
"07195865"	8/19/2001 0:00:00	"1200"	5.50
"07195865"	8/20/2001 0:00:00	"1200"	6.10
"07195865"	8/21/2001 0:00:00	"1200"	6.10
"07195865"	8/22/2001 0:00:00	"1200"	5.60
"07195865"	8/23/2001 0:00:00	"1200"	5.10
"07195865"	8/24/2001 0:00:00	"1200"	5.70
"07195865"	8/25/2001 0:00:00	"1200"	5.10
"07195865"	8/26/2001 0:00:00	"1200"	7.40
"07195865"	8/27/2001 0:00:00	"1200"	7.40
"07195865"	8/28/2001 0:00:00	"1200"	7.40
"07195865"	8/29/2001 0:00:00	"1200"	6.40
"07195865"	8/30/2001 0:00:00	"1200"	7.20
"07195865"	8/31/2001 0:00:00	"1200"	6.70
"07195865"	9/1/2001 0:00:00	"1200"	5.50
"07195865"	9/2/2001 0:00:00	"1200"	5.70
"07195865"	9/3/2001 0:00:00	"1200"	5.70
"07195865"	9/4/2001 0:00:00	"1200"	6.90
"07195865"	9/5/2001 0:00:00	"1200"	5.70
"07195865"	9/6/2001 0:00:00	"1200"	3.90
"07195865"	9/7/2001 0:00:00	"1200"	3.70
"07195865"	9/8/2001 0:00:00	"1200"	8.00
"07195865"	9/9/2001 0:00:00	"1200"	27.00
"07195865"	9/10/2001 0:00:00	"1200"	10.00
"07195865"	9/11/2001 0:00:00	"1200"	8.80
"07195865"	9/12/2001 0:00:00	"1200"	8.10
"07195865"	9/13/2001 0:00:00	"1200"	9.20
"07195865"	9/14/2001 0:00:00	"1200"	8.20
"07195865"	9/15/2001 0:00:00	"1200"	5.60
"07195865"	9/16/2001 0:00:00	"1200"	5.40
"07195865"	9/17/2001 0:00:00	"1200"	10.00
"07195865"	9/18/2001 0:00:00	"1200"	14.00
"07195865"	9/19/2001 0:00:00	"1200"	10.00
"07195865"	9/20/2001 0:00:00	"1200"	8.40
"07195865"	9/21/2001 0:00:00	"1200"	6.80
"07195865"	9/22/2001 0:00:00	"1200"	5.90
"07195865"	9/23/2001 0:00:00	"1200"	5.40
"07195865"	9/24/2001 0:00:00	"1200"	6.40
"07195865"	9/25/2001 0:00:00	"1200"	6.70
"07195865"	9/26/2001 0:00:00	"1200"	6.30
"07195865"	9/27/2001 0:00:00	"1200"	6.40
"07195865"	9/28/2001 0:00:00	"1200"	6.20
"07195865"	9/29/2001 0:00:00	"1200"	5.40
"07195865"	9/30/2001 0:00:00	"1200"	4.50
"07195865"	10/1/2001 0:00:00	"1200"	6.20
"07195865"	10/2/2001 0:00:00	"1200"	6.70
"07195865"	10/3/2001 0:00:00	"1200"	6.20
"07195865"	10/4/2001 0:00:00	"1200"	5.40
"07195865"	10/5/2001 0:00:00	"1200"	11.00
"07195865"	10/6/2001 0:00:00	"1200"	7.10
"07195865"	10/7/2001 0:00:00	"1200"	5.20
"07195865"	10/8/2001 0:00:00	"1200"	7.10
"07195865"	10/9/2001 0:00:00	"1200"	8.30
"07195865"	10/10/2001 0:00:00	"1200"	104.00
"07195865"	10/11/2001 0:00:00	"1200"	83.00
"07195865"	10/12/2001 0:00:00	"1200"	53.00
"07195865"	10/13/2001 0:00:00	"1200"	24.00
"07195865"	10/14/2001 0:00:00	"1200"	16.00
"07195865"	10/15/2001 0:00:00	"1200"	16.00
"07195865"	10/16/2001 0:00:00	"1200"	14.00
"07195865"	10/17/2001 0:00:00	"1200"	12.00
"07195865"	10/18/2001 0:00:00	"1200"	10.00
"07195865"	10/19/2001 0:00:00	"1200"	9.60
"07195865"	10/20/2001 0:00:00	"1200"	9.00
"07195865"	10/21/2001 0:00:00	"1200"	8.60
"07195865"	10/22/2001 0:00:00	"1200"	8.20
"07195865"	10/23/2001 0:00:00	"1200"	8.90
"07195865"	10/24/2001 0:00:00	"1200"	8.20
"07195865"	10/25/2001 0:00:00	"1200"	8.00
"07195865"	10/26/2001 0:00:00	"1200"	7.80
"07195865"	10/27/2001 0:00:00	"1200"	7.60
"07195865"	10/28/2001 0:00:00	"1200"	7.80
"07195865"	10/29/2001 0:00:00	"1200"	8.00
"07195865"	10/30/2001 0:00:00	"1200"	8.00
"07195865"	10/31/2001 0:00:00	"1200"	8.20
"07195865"	11/1/2001 0:00:00	"1200"	8.40
"07195865"	11/2/2001 0:00:00	"1200"	8.40
"07195865"	11/3/2001 0:00:00	"1200"	7.60
"07195865"	11/4/2001 0:00:00	"1200"	7.40
"07195865"	11/5/2001 0:00:00	"1200"	7.60
"07195865"	11/6/2001 0:00:00	"1200"	7.80
"07195865"	11/7/2001 0:00:00	"1200"	7.70
"07195865"	11/8/2001 0:00:00	"1200"	7.50
"07195865"	11/9/2001 0:00:00	"1200"	7.60
"07195865"	11/10/2001 0:00:00	"1200"	7.40
"07195865"	11/11/2001 0:00:00	"1200"	7.40
"07195865"	11/12/2001 0:00:00	"1200"	7.40
"07195865"	11/13/2001 0:00:00	"1200"	7.30
"07195865"	11/14/2001 0:00:00	"1200"	7.40
"07195865"	11/15/2001 0:00:00	"1200"	7.80
"07195865"	11/16/2001 0:00:00	"1200"	7.80
"07195865"	11/17/2001 0:00:00	"1200"	8.00
"07195865"	11/18/2001 0:00:00	"1200"	8.20
"07195865"	11/19/2001 0:00:00	"1200"	19.00
"07195865"	11/20/2001 0:00:00	"1200"	14.00
"07195865"	11/21/2001 0:00:00	"1200"	11.00
"07195865"	11/22/2001 0:00:00	"1200"	11.00
"07195865"	11/23/2001 0:00:00	"1200"	11.00
"07195865"	11/24/2001 0:00:00	"1200"	63.00
"07195865"	11/25/2001 0:00:00	"1200"	15.00
"07195865"	11/26/2001 0:00:00	"1200"	12.00
"07195865"	11/27/2001 0:00:00	"1200"	9.80
"07195865"	11/28/2001 0:00:00	"1200"	12.00
"07195865"	11/29/2001 0:00:00	"1200"	14.00
"07195865"	11/30/2001 0:00:00	"1200"	18.00
"07195865"	12/1/2001 0:00:00	"1200"	14.00
"07195865"	12/2/2001 0:00:00	"1200"	11.00
"07195865"	12/3/2001 0:00:00	"1200"	12.00
"07195865"	12/4/2001 0:00:00	"1200"	11.00
"07195865"	12/5/2001 0:00:00	"1200"	10.00
"07195865"	12/6/2001 0:00:00	"1200"	9.70
"07195865"	12/7/2001 0:00:00	"1200"	9.50
"07195865"	12/8/2001 0:00:00	"1200"	7.10
"07195865"	12/9/2001 0:00:00	"1200"	7.60
"07195865"	12/10/2001 0:00:00	"1200"	8.50
"07195865"	12/11/2001 0:00:00	"1200"	8.60
"07195865"	12/12/2001 0:00:00	"1200"	28.00
"07195865"	12/13/2001 0:00:00	"1200"	20.00
"07195865"	12/14/2001 0:00:00	"1200"	17.00
"07195865"	12/15/2001 0:00:00	"1200"	15.00
"07195865"	12/16/2001 0:00:00	"1200"	302.00
"07195865"	12/17/2001 0:00:00	"1200"	260.00
"07195865"	12/18/2001 0:00:00	"1200"	69.00
"07195865"	12/19/2001 0:00:00	"1200"	45.00
"07195865"	12/20/2001 0:00:00	"1200"	35.00
"07195865"	12/21/2001 0:00:00	"1200"	28.00
"07195865"	12/22/2001 0:00:00	"1200"	23.00
"07195865"	12/23/2001 0:00:00	"1200"	20.00
"07195865"	12/24/2001 0:00:00	"1200"	18.00
"07195865"	12/25/2001 0:00:00	"1200"	17.00
"07195865"	12/26/2001 0:00:00	"1200"	17.00
"07195865"	12/27/2001 0:00:00	"1200"	16.00
"07195865"	12/28/2001 0:00:00	"1200"	15.00
"07195865"	12/29/2001 0:00:00	"1200"	14.00
"07195865"	12/30/2001 0:00:00	"1200"	12.00
"07195865"	12/31/2001 0:00:00	"1200"	12.00
"07195865"	1/1/2002 0:00:00	"1200"	11.00
"07195865"	1/2/2002 0:00:00	"1200"	12.00
"07195865"	1/3/2002 0:00:00	"1200"	12.00
"07195865"	1/4/2002 0:00:00	"1200"	12.00
"07195865"	1/5/2002 0:00:00	"1200"	11.00
"07195865"	1/6/2002 0:00:00	"1200"	9.60
"07195865"	1/7/2002 0:00:00	"1200"	11.00
"07195865"	1/8/2002 0:00:00	"1200"	11.00
"07195865"	1/9/2002 0:00:00	"1200"	11.00
"07195865"	1/10/2002 0:00:00	"1200"	10.00
"07195865"	1/11/2002 0:00:00	"1200"	10.00
"07195865"	1/12/2002 0:00:00	"1200"	8.60
"07195865"	1/13/2002 0:00:00	"1200"	8.20
"07195865"	1/14/2002 0:00:00	"1200"	9.60
"07195865"	1/15/2002 0:00:00	"1200"	9.70
"07195865"	1/16/2002 0:00:00	"1200"	9.50
"07195865"	1/17/2002 0:00:00	"1200"	9.30
"07195865"	1/18/2002 0:00:00	"1200"	9.30
"07195865"	1/19/2002 0:00:00	"1200"	9.10
"07195865"	1/20/2002 0:00:00	"1200"	7.50
"07195865"	1/21/2002 0:00:00	"1200"	8.80
"07195865"	1/22/2002 0:00:00	"1200"	9.00
"07195865"	1/23/2002 0:00:00	"1200"	19.00
"07195865"	1/24/2002 0:00:00	"1200"	23.00
"07195865"	1/25/2002 0:00:00	"1200"	13.00
"07195865"	1/26/2002 0:00:00	"1200"	10.00
"07195865"	1/27/2002 0:00:00	"1200"	9.10
"07195865"	1/28/2002 0:00:00	"1200"	10.00
"07195865"	1/29/2002 0:00:00	"1200"	10.00
"07195865"	1/30/2002 0:00:00	"1200"	12.00
"07195865"	1/31/2002 0:00:00	"1200"	122.00
"07195865"	2/1/2002 0:00:00	"1200"	48.00
"07195865"	2/2/2002 0:00:00	"1200"	26.00
"07195865"	2/3/2002 0:00:00	"1200"	22.00
"07195865"	2/4/2002 0:00:00	"1200"	21.00
"07195865"	2/5/2002 0:00:00	"1200"	19.00
"07195865"	2/6/2002 0:00:00	"1200"	18.00
"07195865"	2/7/2002 0:00:00	"1200"	17.00
"07195865"	2/8/2002 0:00:00	"1200"	16.00
"07195865"	2/9/2002 0:00:00	"1200"	13.00
"07195865"	2/10/2002 0:00:00	"1200"	12.00
"07195865"	2/11/2002 0:00:00	"1200"	13.00
"07195865"	2/12/2002 0:00:00	"1200"	13.00
"07195865"	2/13/2002 0:00:00	"1200"	12.00
"07195865"	2/14/2002 0:00:00	"1200"	12.00
"07195865"	2/15/2002 0:00:00	"1200"	12.00
"07195865"	2/16/2002 0:00:00	"1200"	10.00
"07195865"	2/17/2002 0:00:00	"1200"	10.00
"07195865"	2/18/2002 0:00:00	"1200"	12.00
"07195865"	2/19/2002 0:00:00	"1200"	33.00
"07195865"	2/20/2002 0:00:00	"1200"	24.00
"07195865"	2/21/2002 0:00:00	"1200"	18.00
"07195865"	2/22/2002 0:00:00	"1200"	16.00
"07195865"	2/23/2002 0:00:00	"1200"	13.00
"07195865"	2/24/2002 0:00:00	"1200"	12.00
"07195865"	2/25/2002 0:00:00	"1200"	13.00
"07195865"	2/26/2002 0:00:00	"1200"	13.00
"07195865"	2/27/2002 0:00:00	"1200"	12.00
"07195865"	2/28/2002 0:00:00	"1200"	12.00
"07195865"	3/1/2002 0:00:00	"1200"	12.00
"07195865"	3/2/2002 0:00:00	"1200"	19.00
"07195865"	3/3/2002 0:00:00	"1200"	15.00
"07195865"	3/4/2002 0:00:00	"1200"	16.00
"07195865"	3/5/2002 0:00:00	"1200"	18.00
"07195865"	3/6/2002 0:00:00	"1200"	19.00
"07195865"	3/7/2002 0:00:00	"1200"	18.00
"07195865"	3/8/2002 0:00:00	"1200"	17.00
"07195865"	3/9/2002 0:00:00	"1200"	17.00
"07195865"	3/10/2002 0:00:00	"1200"	15.00
"07195865"	3/11/2002 0:00:00	"1200"	16.00
"07195865"	3/12/2002 0:00:00	"1200"	15.00
"07195865"	3/13/2002 0:00:00	"1200"	14.00
"07195865"	3/14/2002 0:00:00	"1200"	14.00
"07195865"	3/15/2002 0:00:00	"1200"	14.00
"07195865"	3/16/2002 0:00:00	"1200"	11.00
"07195865"	3/17/2002 0:00:00	"1200"	11.00
"07195865"	3/18/2002 0:00:00	"1200"	13.00
"07195865"	3/19/2002 0:00:00	"1200"	139.00
"07195865"	3/20/2002 0:00:00	"1200"	81.00
"07195865"	3/21/2002 0:00:00	"1200"	41.00
"07195865"	3/22/2002 0:00:00	"1200"	32.00
"07195865"	3/23/2002 0:00:00	"1200"	26.00
"07195865"	3/24/2002 0:00:00	"1200"	24.00
"07195865"	3/25/2002 0:00:00	"1200"	138.00
"07195865"	3/26/2002 0:00:00	"1200"	51.00
"07195865"	3/27/2002 0:00:00	"1200"	38.00
"07195865"	3/28/2002 0:00:00	"1200"	32.00
"07195865"	3/29/2002 0:00:00	"1200"	28.00
"07195865"	3/30/2002 0:00:00	"1200"	23.00
"07195865"	3/31/2002 0:00:00	"1200"	20.00
"07195865"	4/1/2002 0:00:00	"1200"	21.00
"07195865"	4/2/2002 0:00:00	"1200"	20.00
"07195865"	4/3/2002 0:00:00	"1200"	18.00
"07195865"	4/4/2002 0:00:00	"1200"	17.00
"07195865"	4/5/2002 0:00:00	"1200"	17.00
"07195865"	4/6/2002 0:00:00	"1200"	15.00
"07195865"	4/7/2002 0:00:00	"1200"	92.00
"07195865"	4/8/2002 0:00:00	"1200"	450.00
"07195865"	4/9/2002 0:00:00	"1200"	104.00
"07195865"	4/10/2002 0:00:00	"1200"	70.00
"07195865"	4/11/2002 0:00:00	"1200"	59.00
"07195865"	4/12/2002 0:00:00	"1200"	51.00
"07195865"	4/13/2002 0:00:00	"1200"	45.00
"07195865"	4/14/2002 0:00:00	"1200"	42.00
"07195865"	4/15/2002 0:00:00	"1200"	42.00
"07195865"	4/16/2002 0:00:00	"1200"	39.00
"07195865"	4/17/2002 0:00:00	"1200"	36.00
"07195865"	4/18/2002 0:00:00	"1200"	34.00
"07195865"	4/19/2002 0:00:00	"1200"	33.00
"07195865"	4/20/2002 0:00:00	"1200"	30.00
"07195865"	4/21/2002 0:00:00	"1200"	27.00
"07195865"	4/22/2002 0:00:00	"1200"	30.00
"07195865"	4/23/2002 0:00:00	"1200"	153.00
"07195865"	4/24/2002 0:00:00	"1200"	64.00
"07195865"	4/25/2002 0:00:00	"1200"	51.00
"07195865"	4/26/2002 0:00:00	"1200"	51.00
"07195865"	4/27/2002 0:00:00	"1200"	47.00
"07195865"	4/28/2002 0:00:00	"1200"	40.00
"07195865"	4/29/2002 0:00:00	"1200"	39.00
"07195865"	4/30/2002 0:00:00	"1200"	36.00
"07195865"	5/1/2002 0:00:00	"1200"	35.00
"07195865"	5/2/2002 0:00:00	"1200"	35.00
"07195865"	5/3/2002 0:00:00	"1200"	32.00
"07195865"	5/4/2002 0:00:00	"1200"	29.00
"07195865"	5/5/2002 0:00:00	"1200"	26.00
"07195865"	5/6/2002 0:00:00	"1200"	29.00
"07195865"	5/7/2002 0:00:00	"1200"	27.00
"07195865"	5/8/2002 0:00:00	"1200"	26.00
"07195865"	5/9/2002 0:00:00	"1200"	59.00
"07195865"	5/10/2002 0:00:00	"1200"	36.00
"07195865"	5/11/2002 0:00:00	"1200"	28.00
"07195865"	5/12/2002 0:00:00	"1200"	71.00
"07195865"	5/13/2002 0:00:00	"1200"	124.00
"07195865"	5/14/2002 0:00:00	"1200"	55.00
"07195865"	5/15/2002 0:00:00	"1200"	47.00
"07195865"	5/16/2002 0:00:00	"1200"	43.00
"07195865"	5/17/2002 0:00:00	"1200"	125.00
"07195865"	5/18/2002 0:00:00	"1200"	71.00
"07195865"	5/19/2002 0:00:00	"1200"	50.00
"07195865"	5/20/2002 0:00:00	"1200"	46.00
"07195865"	5/21/2002 0:00:00	"1200"	41.00
"07195865"	5/22/2002 0:00:00	"1200"	37.00
"07195865"	5/23/2002 0:00:00	"1200"	34.00
"07195865"	5/24/2002 0:00:00	"1200"	61.00
"07195865"	5/25/2002 0:00:00	"1200"	40.00
"07195865"	5/26/2002 0:00:00	"1200"	32.00
"07195865"	5/27/2002 0:00:00	"1200"	58.00
"07195865"	5/28/2002 0:00:00	"1200"	204.00
"07195865"	5/29/2002 0:00:00	"1200"	195.00
"07195865"	5/30/2002 0:00:00	"1200"	62.00
"07195865"	5/31/2002 0:00:00	"1200"	46.00
"07195865"	6/1/2002 0:00:00	"1200"	36.00
"07195865"	6/2/2002 0:00:00	"1200"	30.00
"07195865"	6/3/2002 0:00:00	"1200"	28.00
"07195865"	6/4/2002 0:00:00	"1200"	25.00
"07195865"	6/5/2002 0:00:00	"1200"	48.00
"07195865"	6/6/2002 0:00:00	"1200"	33.00
"07195865"	6/7/2002 0:00:00	"1200"	26.00
"07195865"	6/8/2002 0:00:00	"1200"	23.00
"07195865"	6/9/2002 0:00:00	"1200"	20.00
"07195865"	6/10/2002 0:00:00	"1200"	21.00
"07195865"	6/11/2002 0:00:00	"1200"	20.00
"07195865"	6/12/2002 0:00:00	"1200"	62.00
"07195865"	6/13/2002 0:00:00	"1200"	73.00
"07195865"	6/14/2002 0:00:00	"1200"	34.00
"07195865"	6/15/2002 0:00:00	"1200"	24.00
"07195865"	6/16/2002 0:00:00	"1200"	21.00
"07195865"	6/17/2002 0:00:00	"1200"	21.00
"07195865"	6/18/2002 0:00:00	"1200"	19.00
"07195865"	6/19/2002 0:00:00	"1200"	18.00
"07195865"	6/20/2002 0:00:00	"1200"	17.00
"07195865"	6/21/2002 0:00:00	"1200"	16.00
"07195865"	6/22/2002 0:00:00	"1200"	15.00
"07195865"	6/23/2002 0:00:00	"1200"	13.00
"07195865"	6/24/2002 0:00:00	"1200"	15.00
"07195865"	6/25/2002 0:00:00	"1200"	19.00
"07195865"	6/26/2002 0:00:00	"1200"	16.00
"07195865"	6/27/2002 0:00:00	"1200"	14.00
"07195865"	6/28/2002 0:00:00	"1200"	13.00
"07195865"	6/29/2002 0:00:00	"1200"	12.00
"07195865"	6/30/2002 0:00:00	"1200"	10.00
"07195865"	7/1/2002 0:00:00	"1200"	12.00
"07195865"	7/2/2002 0:00:00	"1200"	12.00
"07195865"	7/3/2002 0:00:00	"1200"	16.00
"07195865"	7/4/2002 0:00:00	"1200"	25.00
"07195865"	7/5/2002 0:00:00	"1200"	17.00
"07195865"	7/6/2002 0:00:00	"1200"	13.00
"07195865"	7/7/2002 0:00:00	"1200"	12.00
"07195865"	7/8/2002 0:00:00	"1200"	12.00
"07195865"	7/9/2002 0:00:00	"1200"	12.00
"07195865"	7/10/2002 0:00:00	"1200"	12.00
"07195865"	7/11/2002 0:00:00	"1200"	12.00
"07195865"	7/12/2002 0:00:00	"1200"	12.00
"07195865"	7/13/2002 0:00:00	"1200"	20.00
"07195865"	7/14/2002 0:00:00	"1200"	17.00
"07195865"	7/15/2002 0:00:00	"1200"	14.00
"07195865"	7/16/2002 0:00:00	"1200"	12.00
"07195865"	7/17/2002 0:00:00	"1200"	12.00
"07195865"	7/18/2002 0:00:00	"1200"	12.00
"07195865"	7/19/2002 0:00:00	"1200"	11.00
"07195865"	7/20/2002 0:00:00	"1200"	9.00
"07195865"	7/21/2002 0:00:00	"1200"	8.40
"07195865"	7/22/2002 0:00:00	"1200"	9.90
"07195865"	7/23/2002 0:00:00	"1200"	11.00
"07195865"	7/24/2002 0:00:00	"1200"	10.00
"07195865"	7/25/2002 0:00:00	"1200"	10.00
"07195865"	7/26/2002 0:00:00	"1200"	10.00
"07195865"	7/27/2002 0:00:00	"1200"	8.10
"07195865"	7/28/2002 0:00:00	"1200"	7.50
"07195865"	7/29/2002 0:00:00	"1200"	12.00
"07195865"	7/30/2002 0:00:00	"1200"	11.00
"07195865"	7/31/2002 0:00:00	"1200"	9.80
"07195865"	8/1/2002 0:00:00	"1200"	9.30
"07195865"	8/2/2002 0:00:00	"1200"	8.90
"07195865"	8/3/2002 0:00:00	"1200"	7.20
"07195865"	8/4/2002 0:00:00	"1200"	6.80
"07195865"	8/5/2002 0:00:00	"1200"	8.20
"07195865"	8/6/2002 0:00:00	"1200"	8.20
"07195865"	8/7/2002 0:00:00	"1200"	8.30
"07195865"	8/8/2002 0:00:00	"1200"	8.00
"07195865"	8/9/2002 0:00:00	"1200"	7.70
"07195865"	8/10/2002 0:00:00	"1200"	6.50
"07195865"	8/11/2002 0:00:00	"1200"	6.20
"07195865"	8/12/2002 0:00:00	"1200"	7.00
"07195865"	8/13/2002 0:00:00	"1200"	76.00
"07195865"	8/14/2002 0:00:00	"1200"	212.00
"07195865"	8/15/2002 0:00:00	"1200"	25.00
"07195865"	8/16/2002 0:00:00	"1200"	17.00
"07195865"	8/17/2002 0:00:00	"1200"	13.00
"07195865"	8/18/2002 0:00:00	"1200"	11.00
"07195865"	8/19/2002 0:00:00	"1200"	12.00
"07195865"	8/20/2002 0:00:00	"1200"	11.00
"07195865"	8/21/2002 0:00:00	"1200"	11.00
"07195865"	8/22/2002 0:00:00	"1200"	9.90
"07195865"	8/23/2002 0:00:00	"1200"	9.70
"07195865"	8/24/2002 0:00:00	"1200"	8.50
"07195865"	8/25/2002 0:00:00	"1200"	11.00
"07195865"	8/26/2002 0:00:00	"1200"	9.80
"07195865"	8/27/2002 0:00:00	"1200"	9.10
"07195865"	8/28/2002 0:00:00	"1200"	8.60
"07195865"	8/29/2002 0:00:00	"1200"	8.40
"07195865"	8/30/2002 0:00:00	"1200"	8.30
"07195865"	8/31/2002 0:00:00	"1200"	7.10
"07195865"	9/1/2002 0:00:00	"1200"	6.60
"07195865"	9/2/2002 0:00:00	"1200"	6.50
"07195865"	9/3/2002 0:00:00	"1200"	7.50
"07195865"	9/4/2002 0:00:00	"1200"	8.10
"07195865"	9/5/2002 0:00:00	"1200"	8.00
"07195865"	9/6/2002 0:00:00	"1200"	7.30
"07195865"	9/7/2002 0:00:00	"1200"	6.50
"07195865"	9/8/2002 0:00:00	"1200"	6.40
"07195865"	9/9/2002 0:00:00	"1200"	7.40
"07195865"	9/10/2002 0:00:00	"1200"	6.70
"07195865"	9/11/2002 0:00:00	"1200"	8.10
"07195865"	9/12/2002 0:00:00	"1200"	7.00
"07195865"	9/13/2002 0:00:00	"1200"	7.50
"07195865"	9/14/2002 0:00:00	"1200"	5.20
"07195865"	9/15/2002 0:00:00	"1200"	5.60
"07195865"	9/16/2002 0:00:00	"1200"	6.70
"07195865"	9/17/2002 0:00:00	"1200"	7.00
"07195865"	9/18/2002 0:00:00	"1200"	6.20
"07195865"	9/19/2002 0:00:00	"1200"	8.80
"07195865"	9/20/2002 0:00:00	"1200"	7.30
"07195865"	9/21/2002 0:00:00	"1200"	5.80
"07195865"	9/22/2002 0:00:00	"1200"	5.10
"07195865"	9/23/2002 0:00:00	"1200"	5.80
"07195865"	9/24/2002 0:00:00	"1200"	5.70
"07195865"	9/25/2002 0:00:00	"1200"	5.80
"07195865"	9/26/2002 0:00:00	"1200"	5.70
"07195865"	9/27/2002 0:00:00	"1200"	5.50
"07195865"	9/28/2002 0:00:00	"1200"	4.70
"07195865"	9/29/2002 0:00:00	"1200"	4.40
"07195865"	9/30/2002 0:00:00	"1200"	5.10
"07195865"	10/1/2002 0:00:00	"1200"	5.20
"07195865"	10/2/2002 0:00:00	"1200"	5.10
"07195865"	10/3/2002 0:00:00	"1200"	5.40
"07195865"	10/4/2002 0:00:00	"1200"	5.20
"07195865"	10/5/2002 0:00:00	"1200"	4.60
"07195865"	10/6/2002 0:00:00	"1200"	4.40
"07195865"	10/7/2002 0:00:00	"1200"	5.00
"07195865"	10/8/2002 0:00:00	"1200"	5.20
"07195865"	10/9/2002 0:00:00	"1200"	5.50
"07195865"	10/10/2002 0:00:00	"1200"	5.50
"07195865"	10/11/2002 0:00:00	"1200"	5.30
"07195865"	10/12/2002 0:00:00	"1200"	4.80
"07195865"	10/13/2002 0:00:00	"1200"	4.20
"07195865"	10/14/2002 0:00:00	"1200"	4.90
"07195865"	10/15/2002 0:00:00	"1200"	5.20
"07195865"	10/16/2002 0:00:00	"1200"	5.10
"07195865"	10/17/2002 0:00:00	"1200"	5.20
"07195865"	10/18/2002 0:00:00	"1200"	5.20
"07195865"	10/19/2002 0:00:00	"1200"	4.80
"07195865"	10/20/2002 0:00:00	"1200"	5.00
"07195865"	10/21/2002 0:00:00	"1200"	5.00
"07195865"	10/22/2002 0:00:00	"1200"	5.20
"07195865"	10/23/2002 0:00:00	"1200"	5.20
"07195865"	10/24/2002 0:00:00	"1200"	5.30
"07195865"	10/25/2002 0:00:00	"1200"	7.10
"07195865"	10/26/2002 0:00:00	"1200"	5.80
"07195865"	10/27/2002 0:00:00	"1200"	5.20
"07195865"	10/28/2002 0:00:00	"1200"	7.70
"07195865"	10/29/2002 0:00:00	"1200"	16.00
"07195865"	10/30/2002 0:00:00	"1200"	8.40
"07195865"	10/31/2002 0:00:00	"1200"	6.90
"07195865"	11/1/2002 0:00:00	"1200"	6.30
"07195865"	11/2/2002 0:00:00	"1200"	6.40
"07195865"	11/3/2002 0:00:00	"1200"	7.50
"07195865"	11/4/2002 0:00:00	"1200"	7.00
"07195865"	11/5/2002 0:00:00	"1200"	6.90
"07195865"	11/6/2002 0:00:00	"1200"	6.20
"07195865"	11/7/2002 0:00:00	"1200"	6.30
"07195865"	11/8/2002 0:00:00	"1200"	6.10
"07195865"	11/9/2002 0:00:00	"1200"	5.70
"07195865"	11/10/2002 0:00:00	"1200"	5.20
"07195865"	11/11/2002 0:00:00	"1200"	5.60
"07195865"	11/12/2002 0:00:00	"1200"	6.00
"07195865"	11/13/2002 0:00:00	"1200"	5.90
"07195865"	11/14/2002 0:00:00	"1200"	5.90
"07195865"	11/15/2002 0:00:00	"1200"	5.80
"07195865"	11/16/2002 0:00:00	"1200"	5.20
"07195865"	11/17/2002 0:00:00	"1200"	5.00
"07195865"	11/18/2002 0:00:00	"1200"	5.50
"07195865"	11/19/2002 0:00:00	"1200"	5.80
"07195865"	11/20/2002 0:00:00	"1200"	5.80
"07195865"	11/21/2002 0:00:00	"1200"	5.80
"07195865"	11/22/2002 0:00:00	"1200"	5.70
"07195865"	11/23/2002 0:00:00	"1200"	5.20
"07195865"	11/24/2002 0:00:00	"1200"	4.60
"07195865"	11/25/2002 0:00:00	"1200"	5.10
"07195865"	11/26/2002 0:00:00	"1200"	5.40
"07195865"	11/27/2002 0:00:00	"1200"	5.30
"07195865"	11/28/2002 0:00:00	"1200"	4.80
"07195865"	11/29/2002 0:00:00	"1200"	5.00
"07195865"	11/30/2002 0:00:00	"1200"	4.80
"07195865"	12/1/2002 0:00:00	"1200"	4.30
"07195865"	12/2/2002 0:00:00	"1200"	5.20
"07195865"	12/3/2002 0:00:00	"1200"	6.20
"07195865"	12/4/2002 0:00:00	"1200"	18.00
"07195865"	12/5/2002 0:00:00	"1200"	10.00
"07195865"	12/6/2002 0:00:00	"1200"	7.70
"07195865"	12/7/2002 0:00:00	"1200"	6.60
"07195865"	12/8/2002 0:00:00	"1200"	5.60
"07195865"	12/9/2002 0:00:00	"1200"	6.00
"07195865"	12/10/2002 0:00:00	"1200"	5.90
"07195865"	12/11/2002 0:00:00	"1200"	5.90
"07195865"	12/12/2002 0:00:00	"1200"	5.90
"07195865"	12/13/2002 0:00:00	"1200"	15.00
"07195865"	12/14/2002 0:00:00	"1200"	11.00
"07195865"	12/15/2002 0:00:00	"1200"	7.70
"07195865"	12/16/2002 0:00:00	"1200"	7.40
"07195865"	12/17/2002 0:00:00	"1200"	7.20
"07195865"	12/18/2002 0:00:00	"1200"	6.90
"07195865"	12/19/2002 0:00:00	"1200"	6.70
"07195865"	12/20/2002 0:00:00	"1200"	6.10
"07195865"	12/21/2002 0:00:00	"1200"	5.50
"07195865"	12/22/2002 0:00:00	"1200"	4.90
"07195865"	12/23/2002 0:00:00	"1200"	5.80
"07195865"	12/24/2002 0:00:00	"1200"	7.20
"07195865"	12/25/2002 0:00:00	"1200"	6.50
"07195865"	12/26/2002 0:00:00	"1200"	7.00
"07195865"	12/27/2002 0:00:00	"1200"	7.50
"07195865"	12/28/2002 0:00:00	"1200"	8.30
"07195865"	12/29/2002 0:00:00	"1200"	9.00
"07195865"	12/30/2002 0:00:00	"1200"	36.00
"07195865"	12/31/2002 0:00:00	"1200"	30.00
"07195865"	1/1/2003 0:00:00	"1200"	13.00
"07195865"	1/2/2003 0:00:00	"1200"	11.00
"07195865"	1/3/2003 0:00:00	"1200"	9.30
"07195865"	1/4/2003 0:00:00	"1200"	8.10
"07195865"	1/5/2003 0:00:00	"1200"	7.40
"07195865"	1/6/2003 0:00:00	"1200"	7.50
"07195865"	1/7/2003 0:00:00	"1200"	7.30
"07195865"	1/8/2003 0:00:00	"1200"	7.20
"07195865"	1/9/2003 0:00:00	"1200"	7.00
"07195865"	1/10/2003 0:00:00	"1200"	6.60
"07195865"	1/11/2003 0:00:00	"1200"	5.80
"07195865"	1/12/2003 0:00:00	"1200"	5.50
"07195865"	1/13/2003 0:00:00	"1200"	6.00
"07195865"	1/14/2003 0:00:00	"1200"	7.30
"07195865"	1/15/2003 0:00:00	"1200"	6.20
"07195865"	1/16/2003 0:00:00	"1200"	6.00
"07195865"	1/17/2003 0:00:00	"1200"	5.70
"07195865"	1/18/2003 0:00:00	"1200"	5.30
"07195865"	1/19/2003 0:00:00	"1200"	5.30
"07195865"	1/20/2003 0:00:00	"1200"	5.90
"07195865"	1/21/2003 0:00:00	"1200"	5.90
"07195865"	1/22/2003 0:00:00	"1200"	5.80
"07195865"	1/23/2003 0:00:00	"1200"	5.40
"07195865"	1/24/2003 0:00:00	"1200"	5.10
"07195865"	1/25/2003 0:00:00	"1200"	4.90
"07195865"	1/26/2003 0:00:00	"1200"	4.70
"07195865"	1/27/2003 0:00:00	"1200"	5.40
"07195865"	1/28/2003 0:00:00	"1200"	5.80
"07195865"	1/29/2003 0:00:00	"1200"	6.70
"07195865"	1/30/2003 0:00:00	"1200"	5.10
"07195865"	1/31/2003 0:00:00	"1200"	5.20
"07195865"	2/1/2003 0:00:00	"1200"	5.20
"07195865"	2/2/2003 0:00:00	"1200"	5.10
"07195865"	2/3/2003 0:00:00	"1200"	5.60
"07195865"	2/4/2003 0:00:00	"1200"	5.40
"07195865"	2/5/2003 0:00:00	"1200"	5.40
"07195865"	2/6/2003 0:00:00	"1200"	5.50
"07195865"	2/7/2003 0:00:00	"1200"	5.60
"07195865"	2/8/2003 0:00:00	"1200"	5.00
"07195865"	2/9/2003 0:00:00	"1200"	5.10
"07195865"	2/10/2003 0:00:00	"1200"	6.20
"07195865"	2/11/2003 0:00:00	"1200"	6.60
"07195865"	2/12/2003 0:00:00	"1200"	6.40
"07195865"	2/13/2003 0:00:00	"1200"	6.40
"07195865"	2/14/2003 0:00:00	"1200"	8.10
"07195865"	2/15/2003 0:00:00	"1200"	8.00
"07195865"	2/16/2003 0:00:00	"1200"	6.70
"07195865"	2/17/2003 0:00:00	"1200"	6.90
"07195865"	2/18/2003 0:00:00	"1200"	6.90
"07195865"	2/19/2003 0:00:00	"1200"	14.00
"07195865"	2/20/2003 0:00:00	"1200"	11.00
"07195865"	2/21/2003 0:00:00	"1200"	9.80
"07195865"	2/22/2003 0:00:00	"1200"	18.00
"07195865"	2/23/2003 0:00:00	"1200"	13.00
"07195865"	2/24/2003 0:00:00	"1200"	12.00
"07195865"	2/25/2003 0:00:00	"1200"	11.00
"07195865"	2/26/2003 0:00:00	"1200"	11.00
"07195865"	2/27/2003 0:00:00	"1200"	12.00
"07195865"	2/28/2003 0:00:00	"1200"	13.00
"07195865"	3/1/2003 0:00:00	"1200"	13.00
"07195865"	3/2/2003 0:00:00	"1200"	12.00
"07195865"	3/3/2003 0:00:00	"1200"	12.00
"07195865"	3/4/2003 0:00:00	"1200"	11.00
"07195865"	3/5/2003 0:00:00	"1200"	10.00
"07195865"	3/6/2003 0:00:00	"1200"	9.60
"07195865"	3/7/2003 0:00:00	"1200"	9.30
"07195865"	3/8/2003 0:00:00	"1200"	8.50
"07195865"	3/9/2003 0:00:00	"1200"	7.60
"07195865"	3/10/2003 0:00:00	"1200"	7.70
"07195865"	3/11/2003 0:00:00	"1200"	7.80
"07195865"	3/12/2003 0:00:00	"1200"	7.90
"07195865"	3/13/2003 0:00:00	"1200"	7.80
"07195865"	3/14/2003 0:00:00	"1200"	7.40
"07195865"	3/15/2003 0:00:00	"1200"	6.60
"07195865"	3/16/2003 0:00:00	"1200"	6.30
"07195865"	3/17/2003 0:00:00	"1200"	6.80
"07195865"	3/18/2003 0:00:00	"1200"	6.90
"07195865"	3/19/2003 0:00:00	"1200"	23.00
"07195865"	3/20/2003 0:00:00	"1200"	35.00
"07195865"	3/21/2003 0:00:00	"1200"	25.00
"07195865"	3/22/2003 0:00:00	"1200"	20.00
"07195865"	3/23/2003 0:00:00	"1200"	18.00
"07195865"	3/24/2003 0:00:00	"1200"	18.00
"07195865"	3/25/2003 0:00:00	"1200"	17.00
"07195865"	3/26/2003 0:00:00	"1200"	16.00
"07195865"	3/27/2003 0:00:00	"1200"	15.00
"07195865"	3/28/2003 0:00:00	"1200"	25.00
"07195865"	3/29/2003 0:00:00	"1200"	19.00
"07195865"	3/30/2003 0:00:00	"1200"	16.00
"07195865"	3/31/2003 0:00:00	"1200"	16.00
"07195865"	4/1/2003 0:00:00	"1200"	16.00
"07195865"	4/2/2003 0:00:00	"1200"	15.00
"07195865"	4/3/2003 0:00:00	"1200"	15.00
"07195865"	4/4/2003 0:00:00	"1200"	15.00
"07195865"	4/5/2003 0:00:00	"1200"	13.00
"07195865"	4/6/2003 0:00:00	"1200"	29.00
"07195865"	4/7/2003 0:00:00	"1200"	18.00
"07195865"	4/8/2003 0:00:00	"1200"	15.00
"07195865"	4/9/2003 0:00:00	"1200"	14.00
"07195865"	4/10/2003 0:00:00	"1200"	14.00
"07195865"	4/11/2003 0:00:00	"1200"	14.00
"07195865"	4/12/2003 0:00:00	"1200"	13.00
"07195865"	4/13/2003 0:00:00	"1200"	12.00
"07195865"	4/14/2003 0:00:00	"1200"	13.00
"07195865"	4/15/2003 0:00:00	"1200"	13.00
"07195865"	4/16/2003 0:00:00	"1200"	13.00
"07195865"	4/17/2003 0:00:00	"1200"	13.00
"07195865"	4/18/2003 0:00:00	"1200"	12.00
"07195865"	4/19/2003 0:00:00	"1200"	12.00
"07195865"	4/20/2003 0:00:00	"1200"	12.00
"07195865"	4/21/2003 0:00:00	"1200"	12.00
"07195865"	4/22/2003 0:00:00	"1200"	12.00
"07195865"	4/23/2003 0:00:00	"1200"	12.00
"07195865"	4/24/2003 0:00:00	"1200"	25.00
"07195865"	4/25/2003 0:00:00	"1200"	14.00
"07195865"	4/26/2003 0:00:00	"1200"	12.00
"07195865"	4/27/2003 0:00:00	"1200"	12.00
"07195865"	4/28/2003 0:00:00	"1200"	12.00
"07195865"	4/29/2003 0:00:00	"1200"	12.00
"07195865"	4/30/2003 0:00:00	"1200"	12.00
"07195865"	5/1/2003 0:00:00	"1200"	16.00
"07195865"	5/2/2003 0:00:00	"1200"	14.00
"07195865"	5/3/2003 0:00:00	"1200"	12.00
"07195865"	5/4/2003 0:00:00	"1200"	12.00
"07195865"	5/5/2003 0:00:00	"1200"	13.00
"07195865"	5/6/2003 0:00:00	"1200"	12.00
"07195865"	5/7/2003 0:00:00	"1200"	12.00
"07195865"	5/8/2003 0:00:00	"1200"	17.00
"07195865"	5/9/2003 0:00:00	"1200"	14.00
"07195865"	5/10/2003 0:00:00	"1200"	12.00
"07195865"	5/11/2003 0:00:00	"1200"	11.00
"07195865"	5/12/2003 0:00:00	"1200"	11.00
"07195865"	5/13/2003 0:00:00	"1200"	27.00
"07195865"	5/14/2003 0:00:00	"1200"	47.00
"07195865"	5/15/2003 0:00:00	"1200"	21.00
"07195865"	5/16/2003 0:00:00	"1200"	69.00
"07195865"	5/17/2003 0:00:00	"1200"	113.00
"07195865"	5/18/2003 0:00:00	"1200"	44.00
"07195865"	5/19/2003 0:00:00	"1200"	32.00
"07195865"	5/20/2003 0:00:00	"1200"	56.00
"07195865"	5/21/2003 0:00:00	"1200"	28.00
"07195865"	5/22/2003 0:00:00	"1200"	23.00
"07195865"	5/23/2003 0:00:00	"1200"	22.00
"07195865"	5/24/2003 0:00:00	"1200"	21.00
"07195865"	5/25/2003 0:00:00	"1200"	20.00
"07195865"	5/26/2003 0:00:00	"1200"	17.00
"07195865"	5/27/2003 0:00:00	"1200"	17.00
"07195865"	5/28/2003 0:00:00	"1200"	16.00
"07195865"	5/29/2003 0:00:00	"1200"	15.00
"07195865"	5/30/2003 0:00:00	"1200"	15.00
"07195865"	5/31/2003 0:00:00	"1200"	13.00
"07195865"	6/1/2003 0:00:00	"1200"	13.00
"07195865"	6/2/2003 0:00:00	"1200"	32.00
"07195865"	6/3/2003 0:00:00	"1200"	19.00
"07195865"	6/4/2003 0:00:00	"1200"	16.00
"07195865"	6/5/2003 0:00:00	"1200"	15.00
"07195865"	6/6/2003 0:00:00	"1200"	14.00
"07195865"	6/7/2003 0:00:00	"1200"	13.00
"07195865"	6/8/2003 0:00:00	"1200"	12.00
"07195865"	6/9/2003 0:00:00	"1200"	12.00
"07195865"	6/10/2003 0:00:00	"1200"	13.00
"07195865"	6/11/2003 0:00:00	"1200"	57.00
"07195865"	6/12/2003 0:00:00	"1200"	22.00
"07195865"	6/13/2003 0:00:00	"1200"	16.00
"07195865"	6/14/2003 0:00:00	"1200"	14.00
"07195865"	6/15/2003 0:00:00	"1200"	13.00
"07195865"	6/16/2003 0:00:00	"1200"	13.00
"07195865"	6/17/2003 0:00:00	"1200"	13.00
"07195865"	6/18/2003 0:00:00	"1200"	12.00
"07195865"	6/19/2003 0:00:00	"1200"	12.00
"07195865"	6/20/2003 0:00:00	"1200"	12.00
"07195865"	6/21/2003 0:00:00	"1200"	11.00
"07195865"	6/22/2003 0:00:00	"1200"	9.80
"07195865"	6/23/2003 0:00:00	"1200"	11.00
"07195865"	6/24/2003 0:00:00	"1200"	10.00
"07195865"	6/25/2003 0:00:00	"1200"	10.00
"07195865"	6/26/2003 0:00:00	"1200"	17.00
"07195865"	6/27/2003 0:00:00	"1200"	12.00
"07195865"	6/28/2003 0:00:00	"1200"	11.00
"07195865"	6/29/2003 0:00:00	"1200"	10.00
"07195865"	6/30/2003 0:00:00	"1200"	10.00
"07195865"	7/1/2003 0:00:00	"1200"	10.00
"07195865"	7/2/2003 0:00:00	"1200"	10.00
"07195865"	7/3/2003 0:00:00	"1200"	10.00
"07195865"	7/4/2003 0:00:00	"1200"	9.20
"07195865"	7/5/2003 0:00:00	"1200"	8.60
"07195865"	7/6/2003 0:00:00	"1200"	8.10
"07195865"	7/7/2003 0:00:00	"1200"	8.80
"07195865"	7/8/2003 0:00:00	"1200"	8.70
"07195865"	7/9/2003 0:00:00	"1200"	8.60
"07195865"	7/10/2003 0:00:00	"1200"	11.00
"07195865"	7/11/2003 0:00:00	"1200"	9.10
"07195865"	7/12/2003 0:00:00	"1200"	9.40
"07195865"	7/13/2003 0:00:00	"1200"	14.00
"07195865"	7/14/2003 0:00:00	"1200"	12.00
"07195865"	7/15/2003 0:00:00	"1200"	9.90
"07195865"	7/16/2003 0:00:00	"1200"	9.40
"07195865"	7/17/2003 0:00:00	"1200"	9.30
"07195865"	7/18/2003 0:00:00	"1200"	9.00
"07195865"	7/19/2003 0:00:00	"1200"	7.90
"07195865"	7/20/2003 0:00:00	"1200"	7.50
"07195865"	7/21/2003 0:00:00	"1200"	8.20
"07195865"	7/22/2003 0:00:00	"1200"	11.00
"07195865"	7/23/2003 0:00:00	"1200"	9.40
"07195865"	7/24/2003 0:00:00	"1200"	8.80
"07195865"	7/25/2003 0:00:00	"1200"	8.40
"07195865"	7/26/2003 0:00:00	"1200"	7.80
"07195865"	7/27/2003 0:00:00	"1200"	7.10
"07195865"	7/28/2003 0:00:00	"1200"	7.90
"07195865"	7/29/2003 0:00:00	"1200"	7.90
"07195865"	7/30/2003 0:00:00	"1200"	8.00
"07195865"	7/31/2003 0:00:00	"1200"	7.90
"07195865"	8/1/2003 0:00:00	"1200"	7.60
"07195865"	8/2/2003 0:00:00	"1200"	7.30
"07195865"	8/3/2003 0:00:00	"1200"	6.80
"07195865"	8/4/2003 0:00:00	"1200"	7.70
"07195865"	8/5/2003 0:00:00	"1200"	9.70
"07195865"	8/6/2003 0:00:00	"1200"	8.80
"07195865"	8/7/2003 0:00:00	"1200"	8.30
"07195865"	8/8/2003 0:00:00	"1200"	8.00
"07195865"	8/9/2003 0:00:00	"1200"	6.90
"07195865"	8/10/2003 0:00:00	"1200"	6.30
"07195865"	8/11/2003 0:00:00	"1200"	7.10
"07195865"	8/12/2003 0:00:00	"1200"	7.50
"07195865"	8/13/2003 0:00:00	"1200"	7.30
"07195865"	8/14/2003 0:00:00	"1200"	7.30
"07195865"	8/15/2003 0:00:00	"1200"	7.30
"07195865"	8/16/2003 0:00:00	"1200"	6.60
"07195865"	8/17/2003 0:00:00	"1200"	6.70
"07195865"	8/18/2003 0:00:00	"1200"	7.40
"07195865"	8/19/2003 0:00:00	"1200"	7.80
"07195865"	8/20/2003 0:00:00	"1200"	7.70
"07195865"	8/21/2003 0:00:00	"1200"	7.80
"07195865"	8/22/2003 0:00:00	"1200"	7.70
"07195865"	8/23/2003 0:00:00	"1200"	6.80
"07195865"	8/24/2003 0:00:00	"1200"	6.20
"07195865"	8/25/2003 0:00:00	"1200"	6.90
"07195865"	8/26/2003 0:00:00	"1200"	7.20
"07195865"	8/27/2003 0:00:00	"1200"	7.20
"07195865"	8/28/2003 0:00:00	"1200"	7.40
"07195865"	8/29/2003 0:00:00	"1200"	24.00
"07195865"	8/30/2003 0:00:00	"1200"	15.00
"07195865"	8/31/2003 0:00:00	"1200"	11.00
"07195865"	9/1/2003 0:00:00	"1200"	22.00
"07195865"	9/2/2003 0:00:00	"1200"	25.00
"07195865"	9/3/2003 0:00:00	"1200"	14.00
"07195865"	9/4/2003 0:00:00	"1200"	12.00
"07195865"	9/5/2003 0:00:00	"1200"	11.00
"07195865"	9/6/2003 0:00:00	"1200"	9.30
"07195865"	9/7/2003 0:00:00	"1200"	8.80
"07195865"	9/8/2003 0:00:00	"1200"	9.30
"07195865"	9/9/2003 0:00:00	"1200"	9.00
"07195865"	9/10/2003 0:00:00	"1200"	8.80
"07195865"	9/11/2003 0:00:00	"1200"	9.00
"07195865"	9/12/2003 0:00:00	"1200"	9.80
"07195865"	9/13/2003 0:00:00	"1200"	9.30
"07195865"	9/14/2003 0:00:00	"1200"	8.10
"07195865"	9/15/2003 0:00:00	"1200"	8.20
"07195865"	9/16/2003 0:00:00	"1200"	8.20
"07195865"	9/17/2003 0:00:00	"1200"	8.10
"07195865"	9/18/2003 0:00:00	"1200"	7.90
"07195865"	9/19/2003 0:00:00	"1200"	8.00
"07195865"	9/20/2003 0:00:00	"1200"	7.40
"07195865"	9/21/2003 0:00:00	"1200"	6.80
"07195865"	9/22/2003 0:00:00	"1200"	8.20
"07195865"	9/23/2003 0:00:00	"1200"	7.70
"07195865"	9/24/2003 0:00:00	"1200"	7.50
"07195865"	9/25/2003 0:00:00	"1200"	7.40
"07195865"	9/26/2003 0:00:00	"1200"	7.40
"07195865"	9/27/2003 0:00:00	"1200"	6.70
"07195865"	9/28/2003 0:00:00	"1200"	6.20
"07195865"	9/29/2003 0:00:00	"1200"	6.60
"07195865"	9/30/2003 0:00:00	"1200"	7.10
"07195865"	10/1/2003 0:00:00	"1200"	7.60
"07195865"	10/2/2003 0:00:00	"1200"	7.30
"07195865"	10/3/2003 0:00:00	"1200"	8.20
"07195865"	10/4/2003 0:00:00	"1200"	7.40
"07195865"	10/5/2003 0:00:00	"1200"	6.90
"07195865"	10/6/2003 0:00:00	"1200"	7.50
"07195865"	10/7/2003 0:00:00	"1200"	7.60
"07195865"	10/8/2003 0:00:00	"1200"	7.50
"07195865"	10/9/2003 0:00:00	"1200"	26.00
"07195865"	10/10/2003 0:00:00	"1200"	14.00
"07195865"	10/11/2003 0:00:00	"1200"	8.90
"07195865"	10/12/2003 0:00:00	"1200"	7.40
"07195865"	10/13/2003 0:00:00	"1200"	7.80
"07195865"	10/14/2003 0:00:00	"1200"	21.00
"07195865"	10/15/2003 0:00:00	"1200"	10.00
"07195865"	10/16/2003 0:00:00	"1200"	8.60
"07195865"	10/17/2003 0:00:00	"1200"	9.20
"07195865"	10/18/2003 0:00:00	"1200"	7.70
"07195865"	10/19/2003 0:00:00	"1200"	7.10
"07195865"	10/20/2003 0:00:00	"1200"	7.60
"07195865"	10/21/2003 0:00:00	"1200"	7.50
"07195865"	10/22/2003 0:00:00	"1200"	7.30
"07195865"	10/23/2003 0:00:00	"1200"	7.40
"07195865"	10/24/2003 0:00:00	"1200"	7.50
"07195865"	10/25/2003 0:00:00	"1200"	6.70
"07195865"	10/26/2003 0:00:00	"1200"	6.00
"07195865"	10/27/2003 0:00:00	"1200"	6.70
"07195865"	10/28/2003 0:00:00	"1200"	7.20
"07195865"	10/29/2003 0:00:00	"1200"	7.20
"07195865"	10/30/2003 0:00:00	"1200"	7.40
"07195865"	10/31/2003 0:00:00	"1200"	7.40
"07195865"	11/1/2003 0:00:00	"1200"	7.00
"07195865"	11/2/2003 0:00:00	"1200"	6.50
"07195865"	11/3/2003 0:00:00	"1200"	7.00
"07195865"	11/4/2003 0:00:00	"1200"	7.50
"07195865"	11/5/2003 0:00:00	"1200"	15.00
"07195865"	11/6/2003 0:00:00	"1200"	16.00
"07195865"	11/7/2003 0:00:00	"1200"	10.00
"07195865"	11/8/2003 0:00:00	"1200"	8.00
"07195865"	11/9/2003 0:00:00	"1200"	7.10
"07195865"	11/10/2003 0:00:00	"1200"	7.50
"07195865"	11/11/2003 0:00:00	"1200"	7.80
"07195865"	11/12/2003 0:00:00	"1200"	7.60
"07195865"	11/13/2003 0:00:00	"1200"	7.40
"07195865"	11/14/2003 0:00:00	"1200"	7.50
"07195865"	11/15/2003 0:00:00	"1200"	7.50
"07195865"	11/16/2003 0:00:00	"1200"	6.70
"07195865"	11/17/2003 0:00:00	"1200"	9.40
"07195865"	11/18/2003 0:00:00	"1200"	41.00
"07195865"	11/19/2003 0:00:00	"1200"	24.00
"07195865"	11/20/2003 0:00:00	"1200"	15.00
"07195865"	11/21/2003 0:00:00	"1200"	12.00
"07195865"	11/22/2003 0:00:00	"1200"	11.00
"07195865"	11/23/2003 0:00:00	"1200"	15.00
"07195865"	11/24/2003 0:00:00	"1200"	13.00
"07195865"	11/25/2003 0:00:00	"1200"	11.00
"07195865"	11/26/2003 0:00:00	"1200"	11.00
"07195865"	11/27/2003 0:00:00	"1200"	9.60
"07195865"	11/28/2003 0:00:00	"1200"	9.00
"07195865"	11/29/2003 0:00:00	"1200"	8.50
"07195865"	11/30/2003 0:00:00	"1200"	8.20
"07195865"	12/1/2003 0:00:00	"1200"	8.80
"07195865"	12/2/2003 0:00:00	"1200"	9.00
"07195865"	12/3/2003 0:00:00	"1200"	10.00
"07195865"	12/4/2003 0:00:00	"1200"	9.50
"07195865"	12/5/2003 0:00:00	"1200"	8.10
"07195865"	12/6/2003 0:00:00	"1200"	8.00
"07195865"	12/7/2003 0:00:00	"1200"	8.50
"07195865"	12/8/2003 0:00:00	"1200"	9.00
"07195865"	12/9/2003 0:00:00	"1200"	29.00
"07195865"	12/10/2003 0:00:00	"1200"	25.00
"07195865"	12/11/2003 0:00:00	"1200"	14.00
"07195865"	12/12/2003 0:00:00	"1200"	12.00
"07195865"	12/13/2003 0:00:00	"1200"	12.00
"07195865"	12/14/2003 0:00:00	"1200"	12.00
"07195865"	12/15/2003 0:00:00	"1200"	13.00
"07195865"	12/16/2003 0:00:00	"1200"	13.00
"07195865"	12/17/2003 0:00:00	"1200"	12.00
"07195865"	12/18/2003 0:00:00	"1200"	11.00
"07195865"	12/19/2003 0:00:00	"1200"	11.00
"07195865"	12/20/2003 0:00:00	"1200"	10.00
"07195865"	12/21/2003 0:00:00	"1200"	9.50
"07195865"	12/22/2003 0:00:00	"1200"	10.00
"07195865"	12/23/2003 0:00:00	"1200"	11.00
"07195865"	12/24/2003 0:00:00	"1200"	10.00
"07195865"	12/25/2003 0:00:00	"1200"	9.20
"07195865"	12/26/2003 0:00:00	"1200"	9.30
"07195865"	12/27/2003 0:00:00	"1200"	9.10
"07195865"	12/28/2003 0:00:00	"1200"	16.00
"07195865"	12/29/2003 0:00:00	"1200"	13.00
"07195865"	12/30/2003 0:00:00	"1200"	12.00
"07195865"	12/31/2003 0:00:00	"1200"	12.00
"07195865"	1/1/2004 0:00:00	"1200"	11.00
"07195865"	1/2/2004 0:00:00	"1200"	11.00
"07195865"	1/3/2004 0:00:00	"1200"	11.00
"07195865"	1/4/2004 0:00:00	"1200"	17.00
"07195865"	1/5/2004 0:00:00	"1200"	16.00
"07195865"	1/6/2004 0:00:00	"1200"	18.00
"07195865"	1/7/2004 0:00:00	"1200"	13.00
"07195865"	1/8/2004 0:00:00	"1200"	12.00
"07195865"	1/9/2004 0:00:00	"1200"	11.00
"07195865"	1/10/2004 0:00:00	"1200"	11.00
"07195865"	1/11/2004 0:00:00	"1200"	10.00
"07195865"	1/12/2004 0:00:00	"1200"	11.00
"07195865"	1/13/2004 0:00:00	"1200"	11.00
"07195865"	1/14/2004 0:00:00	"1200"	11.00
"07195865"	1/15/2004 0:00:00	"1200"	11.00
"07195865"	1/16/2004 0:00:00	"1200"	11.00
"07195865"	1/17/2004 0:00:00	"1200"	35.00
"07195865"	1/18/2004 0:00:00	"1200"	33.00
"07195865"	1/19/2004 0:00:00	"1200"	20.00
"07195865"	1/20/2004 0:00:00	"1200"	18.00
"07195865"	1/21/2004 0:00:00	"1200"	15.00
"07195865"	1/22/2004 0:00:00	"1200"	14.00
"07195865"	1/23/2004 0:00:00	"1200"	14.00
"07195865"	1/24/2004 0:00:00	"1200"	12.00
"07195865"	1/25/2004 0:00:00	"1200"	16.00
"07195865"	1/26/2004 0:00:00	"1200"	14.00
"07195865"	1/27/2004 0:00:00	"1200"	13.00
"07195865"	1/28/2004 0:00:00	"1200"	12.00
"07195865"	1/29/2004 0:00:00	"1200"	12.00
"07195865"	1/30/2004 0:00:00	"1200"	12.00
"07195865"	1/31/2004 0:00:00	"1200"	11.00
"07195865"	2/1/2004 0:00:00	"1200"	10.00
"07195865"	2/2/2004 0:00:00	"1200"	11.00
"07195865"	2/3/2004 0:00:00	"1200"	9.70
"07195865"	2/4/2004 0:00:00	"1200"	11.00
"07195865"	2/5/2004 0:00:00	"1200"	13.00
"07195865"	2/6/2004 0:00:00	"1200"	15.00
"07195865"	2/7/2004 0:00:00	"1200"	14.00
"07195865"	2/8/2004 0:00:00	"1200"	13.00
"07195865"	2/9/2004 0:00:00	"1200"	12.00
"07195865"	2/10/2004 0:00:00	"1200"	16.00
"07195865"	2/11/2004 0:00:00	"1200"	12.00
"07195865"	2/12/2004 0:00:00	"1200"	12.00
"07195865"	2/13/2004 0:00:00	"1200"	11.00
"07195865"	2/14/2004 0:00:00	"1200"	9.80
"07195865"	2/15/2004 0:00:00	"1200"	10.00
"07195865"	2/16/2004 0:00:00	"1200"	11.00
"07195865"	2/17/2004 0:00:00	"1200"	13.00
"07195865"	2/18/2004 0:00:00	"1200"	11.00
"07195865"	2/19/2004 0:00:00	"1200"	11.00
"07195865"	2/20/2004 0:00:00	"1200"	9.80
"07195865"	2/21/2004 0:00:00	"1200"	8.70
"07195865"	2/22/2004 0:00:00	"1200"	8.20
"07195865"	2/23/2004 0:00:00	"1200"	8.80
"07195865"	2/24/2004 0:00:00	"1200"	10.00
"07195865"	2/25/2004 0:00:00	"1200"	10.00
"07195865"	2/26/2004 0:00:00	"1200"	10.00
"07195865"	2/27/2004 0:00:00	"1200"	10.00
"07195865"	2/28/2004 0:00:00	"1200"	9.70
"07195865"	2/29/2004 0:00:00	"1200"	9.40
"07195865"	3/1/2004 0:00:00	"1200"	10.00
"07195865"	3/2/2004 0:00:00	"1200"	10.00
"07195865"	3/3/2004 0:00:00	"1200"	260.00
"07195865"	3/4/2004 0:00:00	"1200"	340.00
"07195865"	3/5/2004 0:00:00	"1200"	145.00
"07195865"	3/6/2004 0:00:00	"1200"	53.00
"07195865"	3/7/2004 0:00:00	"1200"	38.00
"07195865"	3/8/2004 0:00:00	"1200"	33.00
"07195865"	3/9/2004 0:00:00	"1200"	26.00
"07195865"	3/10/2004 0:00:00	"1200"	21.00
"07195865"	3/11/2004 0:00:00	"1200"	20.00
"07195865"	3/12/2004 0:00:00	"1200"	19.00
"07195865"	3/13/2004 0:00:00	"1200"	16.00
"07195865"	3/14/2004 0:00:00	"1200"	15.00
"07195865"	3/15/2004 0:00:00	"1200"	15.00
"07195865"	3/16/2004 0:00:00	"1200"	15.00
"07195865"	3/17/2004 0:00:00	"1200"	14.00
"07195865"	3/18/2004 0:00:00	"1200"	14.00
"07195865"	3/19/2004 0:00:00	"1200"	13.00
"07195865"	3/20/2004 0:00:00	"1200"	12.00
"07195865"	3/21/2004 0:00:00	"1200"	10.00
"07195865"	3/22/2004 0:00:00	"1200"	11.00
"07195865"	3/23/2004 0:00:00	"1200"	11.00
"07195865"	3/24/2004 0:00:00	"1200"	11.00
"07195865"	3/25/2004 0:00:00	"1200"	11.00
"07195865"	3/26/2004 0:00:00	"1200"	11.00
"07195865"	3/27/2004 0:00:00	"1200"	9.60
"07195865"	3/28/2004 0:00:00	"1200"	82.00
"07195865"	3/29/2004 0:00:00	"1200"	29.00
"07195865"	3/30/2004 0:00:00	"1200"	21.00
"07195865"	3/31/2004 0:00:00	"1200"	19.00
"07195865"	4/1/2004 0:00:00	"1200"	17.00
"07195865"	4/2/2004 0:00:00	"1200"	13.00
"07195865"	4/3/2004 0:00:00	"1200"	11.00
"07195865"	4/4/2004 0:00:00	"1200"	10.00
"07195865"	4/5/2004 0:00:00	"1200"	11.00
"07195865"	4/6/2004 0:00:00	"1200"	12.00
"07195865"	4/7/2004 0:00:00	"1200"	13.00
"07195865"	4/8/2004 0:00:00	"1200"	12.00
"07195865"	4/9/2004 0:00:00	"1200"	11.00
"07195865"	4/10/2004 0:00:00	"1200"	32.00
"07195865"	4/11/2004 0:00:00	"1200"	19.00
"07195865"	4/12/2004 0:00:00	"1200"	17.00
"07195865"	4/13/2004 0:00:00	"1200"	15.00
"07195865"	4/14/2004 0:00:00	"1200"	14.00
"07195865"	4/15/2004 0:00:00	"1200"	13.00
"07195865"	4/16/2004 0:00:00	"1200"	13.00
"07195865"	4/17/2004 0:00:00	"1200"	11.00
"07195865"	4/18/2004 0:00:00	"1200"	10.00
"07195865"	4/19/2004 0:00:00	"1200"	11.00
"07195865"	4/20/2004 0:00:00	"1200"	11.00
"07195865"	4/21/2004 0:00:00	"1200"	16.00
"07195865"	4/22/2004 0:00:00	"1200"	110.00
"07195865"	4/23/2004 0:00:00	"1200"	243.00
"07195865"	4/24/2004 0:00:00	"1200"	525.00
"07195865"	4/25/2004 0:00:00	"1200"	106.00
"07195865"	4/26/2004 0:00:00	"1200"	69.00
"07195865"	4/27/2004 0:00:00	"1200"	58.00
"07195865"	4/28/2004 0:00:00	"1200"	50.00
"07195865"	4/29/2004 0:00:00	"1200"	45.00
"07195865"	4/30/2004 0:00:00	"1200"	41.00
"07195865"	5/1/2004 0:00:00	"1200"	58.00
"07195865"	5/2/2004 0:00:00	"1200"	49.00
"07195865"	5/3/2004 0:00:00	"1200"	37.00
"07195865"	5/4/2004 0:00:00	"1200"	35.00
"07195865"	5/5/2004 0:00:00	"1200"	34.00
"07195865"	5/6/2004 0:00:00	"1200"	31.00
"07195865"	5/7/2004 0:00:00	"1200"	29.00
"07195865"	5/8/2004 0:00:00	"1200"	26.00
"07195865"	5/9/2004 0:00:00	"1200"	24.00
"07195865"	5/10/2004 0:00:00	"1200"	24.00
"07195865"	5/11/2004 0:00:00	"1200"	24.00
"07195865"	5/12/2004 0:00:00	"1200"	24.00
"07195865"	5/13/2004 0:00:00	"1200"	181.00
"07195865"	5/14/2004 0:00:00	"1200"	115.00
"07195865"	5/15/2004 0:00:00	"1200"	34.00
"07195865"	5/16/2004 0:00:00	"1200"	27.00
"07195865"	5/17/2004 0:00:00	"1200"	24.00
"07195865"	5/18/2004 0:00:00	"1200"	22.00
"07195865"	5/19/2004 0:00:00	"1200"	21.00
"07195865"	5/20/2004 0:00:00	"1200"	19.00
"07195865"	5/21/2004 0:00:00	"1200"	18.00
"07195865"	5/22/2004 0:00:00	"1200"	16.00
"07195865"	5/23/2004 0:00:00	"1200"	15.00
"07195865"	5/24/2004 0:00:00	"1200"	15.00
"07195865"	5/25/2004 0:00:00	"1200"	16.00
"07195865"	5/26/2004 0:00:00	"1200"	15.00
"07195865"	5/27/2004 0:00:00	"1200"	15.00
"07195865"	5/28/2004 0:00:00	"1200"	15.00
"07195865"	5/29/2004 0:00:00	"1200"	14.00
"07195865"	5/30/2004 0:00:00	"1200"	13.00
"07195865"	5/31/2004 0:00:00	"1200"	12.00
"07195865"	6/1/2004 0:00:00	"1200"	13.00
"07195865"	6/2/2004 0:00:00	"1200"	59.00
"07195865"	6/3/2004 0:00:00	"1200"	44.00
"07195865"	6/4/2004 0:00:00	"1200"	18.00
"07195865"	6/5/2004 0:00:00	"1200"	15.00
"07195865"	6/6/2004 0:00:00	"1200"	13.00
"07195865"	6/7/2004 0:00:00	"1200"	18.00
"07195865"	6/8/2004 0:00:00	"1200"	19.00
"07195865"	6/9/2004 0:00:00	"1200"	16.00
"07195865"	6/10/2004 0:00:00	"1200"	44.00
"07195865"	6/11/2004 0:00:00	"1200"	26.00
"07195865"	6/12/2004 0:00:00	"1200"	17.00
"07195865"	6/13/2004 0:00:00	"1200"	19.00
"07195865"	6/14/2004 0:00:00	"1200"	17.00
"07195865"	6/15/2004 0:00:00	"1200"	15.00
"07195865"	6/16/2004 0:00:00	"1200"	14.00
"07195865"	6/17/2004 0:00:00	"1200"	14.00
"07195865"	6/18/2004 0:00:00	"1200"	13.00
"07195865"	6/19/2004 0:00:00	"1200"	12.00
"07195865"	6/20/2004 0:00:00	"1200"	11.00
"07195865"	6/21/2004 0:00:00	"1200"	14.00
"07195865"	6/22/2004 0:00:00	"1200"	23.00
"07195865"	6/23/2004 0:00:00	"1200"	15.00
"07195865"	6/24/2004 0:00:00	"1200"	13.00
"07195865"	6/25/2004 0:00:00	"1200"	12.00
"07195865"	6/26/2004 0:00:00	"1200"	11.00
"07195865"	6/27/2004 0:00:00	"1200"	12.00
"07195865"	6/28/2004 0:00:00	"1200"	11.00
"07195865"	6/29/2004 0:00:00	"1200"	12.00
"07195865"	6/30/2004 0:00:00	"1200"	45.00
"07195865"	7/1/2004 0:00:00	"1200"	12.00
"07195865"	7/2/2004 0:00:00	"1200"	167.00
"07195865"	7/3/2004 0:00:00	"1200"	1050.00
"07195865"	7/4/2004 0:00:00	"1200"	214.00
"07195865"	7/5/2004 0:00:00	"1200"	137.00
"07195865"	7/6/2004 0:00:00	"1200"	108.00
"07195865"	7/7/2004 0:00:00	"1200"	94.00
"07195865"	7/8/2004 0:00:00	"1200"	102.00
"07195865"	7/9/2004 0:00:00	"1200"	151.00
"07195865"	7/10/2004 0:00:00	"1200"	108.00
"07195865"	7/11/2004 0:00:00	"1200"	80.00
"07195865"	7/12/2004 0:00:00	"1200"	75.00
"07195865"	7/13/2004 0:00:00	"1200"	71.00
"07195865"	7/14/2004 0:00:00	"1200"	67.00
"07195865"	7/15/2004 0:00:00	"1200"	64.00
"07195865"	7/16/2004 0:00:00	"1200"	61.00
"07195865"	7/17/2004 0:00:00	"1200"	57.00
"07195865"	7/18/2004 0:00:00	"1200"	54.00
"07195865"	7/19/2004 0:00:00	"1200"	53.00
"07195865"	7/20/2004 0:00:00	"1200"	53.00
"07195865"	7/21/2004 0:00:00	"1200"	52.00
"07195865"	7/22/2004 0:00:00	"1200"	51.00
"07195865"	7/23/2004 0:00:00	"1200"	51.00
"07195865"	7/24/2004 0:00:00	"1200"	153.00
"07195865"	7/25/2004 0:00:00	"1200"	111.00
"07195865"	7/26/2004 0:00:00	"1200"	70.00
"07195865"	7/27/2004 0:00:00	"1200"	60.00
"07195865"	7/28/2004 0:00:00	"1200"	55.00
"07195865"	7/29/2004 0:00:00	"1200"	261.00
"07195865"	7/30/2004 0:00:00	"1200"	196.00
"07195865"	7/31/2004 0:00:00	"1200"	57.00
"07195865"	8/1/2004 0:00:00	"1200"	38.00
"07195865"	8/2/2004 0:00:00	"1200"	32.00
"07195865"	8/3/2004 0:00:00	"1200"	28.00
"07195865"	8/4/2004 0:00:00	"1200"	24.00
"07195865"	8/5/2004 0:00:00	"1200"	20.00
"07195865"	8/6/2004 0:00:00	"1200"	20.00
"07195865"	8/7/2004 0:00:00	"1200"	18.00
"07195865"	8/8/2004 0:00:00	"1200"	15.00
"07195865"	8/9/2004 0:00:00	"1200"	15.00
"07195865"	8/10/2004 0:00:00	"1200"	15.00
"07195865"	8/11/2004 0:00:00	"1200"	18.00
"07195865"	8/12/2004 0:00:00	"1200"	16.00
"07195865"	8/13/2004 0:00:00	"1200"	14.00
"07195865"	8/14/2004 0:00:00	"1200"	12.00
"07195865"	8/15/2004 0:00:00	"1200"	10.00
"07195865"	8/16/2004 0:00:00	"1200"	11.00
"07195865"	8/17/2004 0:00:00	"1200"	12.00
"07195865"	8/18/2004 0:00:00	"1200"	11.00
"07195865"	8/19/2004 0:00:00	"1200"	12.00
"07195865"	8/20/2004 0:00:00	"1200"	26.00
"07195865"	8/21/2004 0:00:00	"1200"	14.00
"07195865"	8/22/2004 0:00:00	"1200"	11.00
"07195865"	8/23/2004 0:00:00	"1200"	11.00
"07195865"	8/24/2004 0:00:00	"1200"	12.00
"07195865"	8/25/2004 0:00:00	"1200"	11.00
"07195865"	8/26/2004 0:00:00	"1200"	11.00
"07195865"	8/27/2004 0:00:00	"1200"	11.00
"07195865"	8/28/2004 0:00:00	"1200"	8.90
"07195865"	8/29/2004 0:00:00	"1200"	7.70
"07195865"	8/30/2004 0:00:00	"1200"	8.30
"07195865"	8/31/2004 0:00:00	"1200"	8.80
"07195865"	9/1/2004 0:00:00	"1200"	8.70
"07195865"	9/2/2004 0:00:00	"1200"	8.30
"07195865"	9/3/2004 0:00:00	"1200"	8.30
"07195865"	9/4/2004 0:00:00	"1200"	7.20
"07195865"	9/5/2004 0:00:00	"1200"	6.30
"07195865"	9/6/2004 0:00:00	"1200"	9.60
"07195865"	9/7/2004 0:00:00	"1200"	8.40
"07195865"	9/8/2004 0:00:00	"1200"	8.20
"07195865"	9/9/2004 0:00:00	"1200"	8.20
"07195865"	9/10/2004 0:00:00	"1200"	8.40
"07195865"	9/11/2004 0:00:00	"1200"	7.50
"07195865"	9/12/2004 0:00:00	"1200"	6.20
"07195865"	9/13/2004 0:00:00	"1200"	6.40
"07195865"	9/14/2004 0:00:00	"1200"	7.00
"07195865"	9/15/2004 0:00:00	"1200"	6.80
"07195865"	9/16/2004 0:00:00	"1200"	6.90
"07195865"	9/17/2004 0:00:00	"1200"	6.80
"07195865"	9/18/2004 0:00:00	"1200"	6.00
"07195865"	9/19/2004 0:00:00	"1200"	5.40
"07195865"	9/20/2004 0:00:00	"1200"	5.80
"07195865"	9/21/2004 0:00:00	"1200"	6.20
"07195865"	9/22/2004 0:00:00	"1200"	6.70
"07195865"	9/23/2004 0:00:00	"1200"	6.50
"07195865"	9/24/2004 0:00:00	"1200"	6.50
"07195865"	9/25/2004 0:00:00	"1200"	5.80
"07195865"	9/26/2004 0:00:00	"1200"	5.40
"07195865"	9/27/2004 0:00:00	"1200"	5.30
"07195865"	9/28/2004 0:00:00	"1200"	5.90
"07195865"	9/29/2004 0:00:00	"1200"	5.90
"07195865"	9/30/2004 0:00:00	"1200"	6.00
"07196000"	10/1/1992 0:00:00	"1200"	38.00
"07196000"	10/2/1992 0:00:00	"1200"	37.00
"07196000"	10/3/1992 0:00:00	"1200"	34.00
"07196000"	10/4/1992 0:00:00	"1200"	33.00
"07196000"	10/5/1992 0:00:00	"1200"	32.00
"07196000"	10/6/1992 0:00:00	"1200"	31.00
"07196000"	10/7/1992 0:00:00	"1200"	31.00
"07196000"	10/8/1992 0:00:00	"1200"	30.00
"07196000"	10/9/1992 0:00:00	"1200"	31.00
"07196000"	10/10/1992 0:00:00	"1200"	32.00
"07196000"	10/11/1992 0:00:00	"1200"	31.00
"07196000"	10/12/1992 0:00:00	"1200"	30.00
"07196000"	10/13/1992 0:00:00	"1200"	28.00
"07196000"	10/14/1992 0:00:00	"1200"	27.00
"07196000"	10/15/1992 0:00:00	"1200"	28.00
"07196000"	10/16/1992 0:00:00	"1200"	80.00
"07196000"	10/17/1992 0:00:00	"1200"	100.00
"07196000"	10/18/1992 0:00:00	"1200"	55.00
"07196000"	10/19/1992 0:00:00	"1200"	40.00
"07196000"	10/20/1992 0:00:00	"1200"	33.00
"07196000"	10/21/1992 0:00:00	"1200"	32.00
"07196000"	10/22/1992 0:00:00	"1200"	31.00
"07196000"	10/23/1992 0:00:00	"1200"	30.00
"07196000"	10/24/1992 0:00:00	"1200"	30.00
"07196000"	10/25/1992 0:00:00	"1200"	29.00
"07196000"	10/26/1992 0:00:00	"1200"	29.00
"07196000"	10/27/1992 0:00:00	"1200"	29.00
"07196000"	10/28/1992 0:00:00	"1200"	30.00
"07196000"	10/29/1992 0:00:00	"1200"	32.00
"07196000"	10/30/1992 0:00:00	"1200"	35.00
"07196000"	10/31/1992 0:00:00	"1200"	34.00
"07196000"	11/1/1992 0:00:00	"1200"	170.00
"07196000"	11/2/1992 0:00:00	"1200"	245.00
"07196000"	11/3/1992 0:00:00	"1200"	148.00
"07196000"	11/4/1992 0:00:00	"1200"	106.00
"07196000"	11/5/1992 0:00:00	"1200"	87.00
"07196000"	11/6/1992 0:00:00	"1200"	72.00
"07196000"	11/7/1992 0:00:00	"1200"	60.00
"07196000"	11/8/1992 0:00:00	"1200"	50.00
"07196000"	11/9/1992 0:00:00	"1200"	47.00
"07196000"	11/10/1992 0:00:00	"1200"	46.00
"07196000"	11/11/1992 0:00:00	"1200"	96.00
"07196000"	11/12/1992 0:00:00	"1200"	215.00
"07196000"	11/13/1992 0:00:00	"1200"	181.00
"07196000"	11/14/1992 0:00:00	"1200"	142.00
"07196000"	11/15/1992 0:00:00	"1200"	113.00
"07196000"	11/16/1992 0:00:00	"1200"	95.00
"07196000"	11/17/1992 0:00:00	"1200"	83.00
"07196000"	11/18/1992 0:00:00	"1200"	73.00
"07196000"	11/19/1992 0:00:00	"1200"	69.00
"07196000"	11/20/1992 0:00:00	"1200"	119.00
"07196000"	11/21/1992 0:00:00	"1200"	252.00
"07196000"	11/22/1992 0:00:00	"1200"	1560.00
"07196000"	11/23/1992 0:00:00	"1200"	719.00
"07196000"	11/24/1992 0:00:00	"1200"	444.00
"07196000"	11/25/1992 0:00:00	"1200"	325.00
"07196000"	11/26/1992 0:00:00	"1200"	251.00
"07196000"	11/27/1992 0:00:00	"1200"	201.00
"07196000"	11/28/1992 0:00:00	"1200"	168.00
"07196000"	11/29/1992 0:00:00	"1200"	145.00
"07196000"	11/30/1992 0:00:00	"1200"	128.00
"07196000"	12/1/1992 0:00:00	"1200"	118.00
"07196000"	12/2/1992 0:00:00	"1200"	108.00
"07196000"	12/3/1992 0:00:00	"1200"	98.00
"07196000"	12/4/1992 0:00:00	"1200"	89.00
"07196000"	12/5/1992 0:00:00	"1200"	82.00
"07196000"	12/6/1992 0:00:00	"1200"	78.00
"07196000"	12/7/1992 0:00:00	"1200"	76.00
"07196000"	12/8/1992 0:00:00	"1200"	77.00
"07196000"	12/9/1992 0:00:00	"1200"	249.00
"07196000"	12/10/1992 0:00:00	"1200"	469.00
"07196000"	12/11/1992 0:00:00	"1200"	310.00
"07196000"	12/12/1992 0:00:00	"1200"	235.00
"07196000"	12/13/1992 0:00:00	"1200"	283.00
"07196000"	12/14/1992 0:00:00	"1200"	4290.00
"07196000"	12/15/1992 0:00:00	"1200"	3550.00
"07196000"	12/16/1992 0:00:00	"1200"	1680.00
"07196000"	12/17/1992 0:00:00	"1200"	971.00
"07196000"	12/18/1992 0:00:00	"1200"	713.00
"07196000"	12/19/1992 0:00:00	"1200"	577.00
"07196000"	12/20/1992 0:00:00	"1200"	469.00
"07196000"	12/21/1992 0:00:00	"1200"	405.00
"07196000"	12/22/1992 0:00:00	"1200"	361.00
"07196000"	12/23/1992 0:00:00	"1200"	320.00
"07196000"	12/24/1992 0:00:00	"1200"	281.00
"07196000"	12/25/1992 0:00:00	"1200"	261.00
"07196000"	12/26/1992 0:00:00	"1200"	235.00
"07196000"	12/27/1992 0:00:00	"1200"	215.00
"07196000"	12/28/1992 0:00:00	"1200"	201.00
"07196000"	12/29/1992 0:00:00	"1200"	193.00
"07196000"	12/30/1992 0:00:00	"1200"	181.00
"07196000"	12/31/1992 0:00:00	"1200"	175.00
"07196000"	1/1/1993 0:00:00	"1200"	153.00
"07196000"	1/2/1993 0:00:00	"1200"	143.00
"07196000"	1/3/1993 0:00:00	"1200"	143.00
"07196000"	1/4/1993 0:00:00	"1200"	223.00
"07196000"	1/5/1993 0:00:00	"1200"	227.00
"07196000"	1/6/1993 0:00:00	"1200"	212.00
"07196000"	1/7/1993 0:00:00	"1200"	199.00
"07196000"	1/8/1993 0:00:00	"1200"	185.00
"07196000"	1/9/1993 0:00:00	"1200"	203.00
"07196000"	1/10/1993 0:00:00	"1200"	311.00
"07196000"	1/11/1993 0:00:00	"1200"	268.00
"07196000"	1/12/1993 0:00:00	"1200"	250.00
"07196000"	1/13/1993 0:00:00	"1200"	225.00
"07196000"	1/14/1993 0:00:00	"1200"	202.00
"07196000"	1/15/1993 0:00:00	"1200"	189.00
"07196000"	1/16/1993 0:00:00	"1200"	175.00
"07196000"	1/17/1993 0:00:00	"1200"	164.00
"07196000"	1/18/1993 0:00:00	"1200"	156.00
"07196000"	1/19/1993 0:00:00	"1200"	146.00
"07196000"	1/20/1993 0:00:00	"1200"	331.00
"07196000"	1/21/1993 0:00:00	"1200"	334.00
"07196000"	1/22/1993 0:00:00	"1200"	280.00
"07196000"	1/23/1993 0:00:00	"1200"	246.00
"07196000"	1/24/1993 0:00:00	"1200"	222.00
"07196000"	1/25/1993 0:00:00	"1200"	198.00
"07196000"	1/26/1993 0:00:00	"1200"	181.00
"07196000"	1/27/1993 0:00:00	"1200"	166.00
"07196000"	1/28/1993 0:00:00	"1200"	155.00
"07196000"	1/29/1993 0:00:00	"1200"	144.00
"07196000"	1/30/1993 0:00:00	"1200"	132.00
"07196000"	1/31/1993 0:00:00	"1200"	126.00
"07196000"	2/1/1993 0:00:00	"1200"	123.00
"07196000"	2/2/1993 0:00:00	"1200"	120.00
"07196000"	2/3/1993 0:00:00	"1200"	120.00
"07196000"	2/4/1993 0:00:00	"1200"	118.00
"07196000"	2/5/1993 0:00:00	"1200"	117.00
"07196000"	2/6/1993 0:00:00	"1200"	113.00
"07196000"	2/7/1993 0:00:00	"1200"	110.00
"07196000"	2/8/1993 0:00:00	"1200"	108.00
"07196000"	2/9/1993 0:00:00	"1200"	106.00
"07196000"	2/10/1993 0:00:00	"1200"	105.00
"07196000"	2/11/1993 0:00:00	"1200"	106.00
"07196000"	2/12/1993 0:00:00	"1200"	112.00
"07196000"	2/13/1993 0:00:00	"1200"	109.00
"07196000"	2/14/1993 0:00:00	"1200"	106.00
"07196000"	2/15/1993 0:00:00	"1200"	127.00
"07196000"	2/16/1993 0:00:00	"1200"	137.00
"07196000"	2/17/1993 0:00:00	"1200"	136.00
"07196000"	2/18/1993 0:00:00	"1200"	130.00
"07196000"	2/19/1993 0:00:00	"1200"	127.00
"07196000"	2/20/1993 0:00:00	"1200"	143.00
"07196000"	2/21/1993 0:00:00	"1200"	557.00
"07196000"	2/22/1993 0:00:00	"1200"	411.00
"07196000"	2/23/1993 0:00:00	"1200"	318.00
"07196000"	2/24/1993 0:00:00	"1200"	267.00
"07196000"	2/25/1993 0:00:00	"1200"	1050.00
"07196000"	2/26/1993 0:00:00	"1200"	675.00
"07196000"	2/27/1993 0:00:00	"1200"	451.00
"07196000"	2/28/1993 0:00:00	"1200"	352.00
"07196000"	3/1/1993 0:00:00	"1200"	298.00
"07196000"	3/2/1993 0:00:00	"1200"	262.00
"07196000"	3/3/1993 0:00:00	"1200"	234.00
"07196000"	3/4/1993 0:00:00	"1200"	207.00
"07196000"	3/5/1993 0:00:00	"1200"	187.00
"07196000"	3/6/1993 0:00:00	"1200"	169.00
"07196000"	3/7/1993 0:00:00	"1200"	157.00
"07196000"	3/8/1993 0:00:00	"1200"	149.00
"07196000"	3/9/1993 0:00:00	"1200"	136.00
"07196000"	3/10/1993 0:00:00	"1200"	135.00
"07196000"	3/11/1993 0:00:00	"1200"	120.00
"07196000"	3/12/1993 0:00:00	"1200"	111.00
"07196000"	3/13/1993 0:00:00	"1200"	106.00
"07196000"	3/14/1993 0:00:00	"1200"	101.00
"07196000"	3/15/1993 0:00:00	"1200"	101.00
"07196000"	3/16/1993 0:00:00	"1200"	112.00
"07196000"	3/17/1993 0:00:00	"1200"	105.00
"07196000"	3/18/1993 0:00:00	"1200"	106.00
"07196000"	3/19/1993 0:00:00	"1200"	272.00
"07196000"	3/20/1993 0:00:00	"1200"	375.00
"07196000"	3/21/1993 0:00:00	"1200"	288.00
"07196000"	3/22/1993 0:00:00	"1200"	273.00
"07196000"	3/23/1993 0:00:00	"1200"	308.00
"07196000"	3/24/1993 0:00:00	"1200"	262.00
"07196000"	3/25/1993 0:00:00	"1200"	234.00
"07196000"	3/26/1993 0:00:00	"1200"	203.00
"07196000"	3/27/1993 0:00:00	"1200"	174.00
"07196000"	3/28/1993 0:00:00	"1200"	164.00
"07196000"	3/29/1993 0:00:00	"1200"	154.00
"07196000"	3/30/1993 0:00:00	"1200"	199.00
"07196000"	3/31/1993 0:00:00	"1200"	179.00
"07196000"	4/1/1993 0:00:00	"1200"	159.00
"07196000"	4/2/1993 0:00:00	"1200"	145.00
"07196000"	4/3/1993 0:00:00	"1200"	135.00
"07196000"	4/4/1993 0:00:00	"1200"	378.00
"07196000"	4/5/1993 0:00:00	"1200"	672.00
"07196000"	4/6/1993 0:00:00	"1200"	425.00
"07196000"	4/7/1993 0:00:00	"1200"	327.00
"07196000"	4/8/1993 0:00:00	"1200"	273.00
"07196000"	4/9/1993 0:00:00	"1200"	231.00
"07196000"	4/10/1993 0:00:00	"1200"	199.00
"07196000"	4/11/1993 0:00:00	"1200"	178.00
"07196000"	4/12/1993 0:00:00	"1200"	162.00
"07196000"	4/13/1993 0:00:00	"1200"	150.00
"07196000"	4/14/1993 0:00:00	"1200"	410.00
"07196000"	4/15/1993 0:00:00	"1200"	585.00
"07196000"	4/16/1993 0:00:00	"1200"	387.00
"07196000"	4/17/1993 0:00:00	"1200"	340.00
"07196000"	4/18/1993 0:00:00	"1200"	395.00
"07196000"	4/19/1993 0:00:00	"1200"	333.00
"07196000"	4/20/1993 0:00:00	"1200"	283.00
"07196000"	4/21/1993 0:00:00	"1200"	237.00
"07196000"	4/22/1993 0:00:00	"1200"	208.00
"07196000"	4/23/1993 0:00:00	"1200"	188.00
"07196000"	4/24/1993 0:00:00	"1200"	196.00
"07196000"	4/25/1993 0:00:00	"1200"	548.00
"07196000"	4/26/1993 0:00:00	"1200"	303.00
"07196000"	4/27/1993 0:00:00	"1200"	238.00
"07196000"	4/28/1993 0:00:00	"1200"	203.00
"07196000"	4/29/1993 0:00:00	"1200"	204.00
"07196000"	4/30/1993 0:00:00	"1200"	184.00
"07196000"	5/1/1993 0:00:00	"1200"	161.00
"07196000"	5/2/1993 0:00:00	"1200"	150.00
"07196000"	5/3/1993 0:00:00	"1200"	187.00
"07196000"	5/4/1993 0:00:00	"1200"	157.00
"07196000"	5/5/1993 0:00:00	"1200"	143.00
"07196000"	5/6/1993 0:00:00	"1200"	134.00
"07196000"	5/7/1993 0:00:00	"1200"	125.00
"07196000"	5/8/1993 0:00:00	"1200"	136.00
"07196000"	5/9/1993 0:00:00	"1200"	1720.00
"07196000"	5/10/1993 0:00:00	"1200"	1990.00
"07196000"	5/11/1993 0:00:00	"1200"	843.00
"07196000"	5/12/1993 0:00:00	"1200"	578.00
"07196000"	5/13/1993 0:00:00	"1200"	456.00
"07196000"	5/14/1993 0:00:00	"1200"	371.00
"07196000"	5/15/1993 0:00:00	"1200"	311.00
"07196000"	5/16/1993 0:00:00	"1200"	268.00
"07196000"	5/17/1993 0:00:00	"1200"	249.00
"07196000"	5/18/1993 0:00:00	"1200"	249.00
"07196000"	5/19/1993 0:00:00	"1200"	217.00
"07196000"	5/20/1993 0:00:00	"1200"	195.00
"07196000"	5/21/1993 0:00:00	"1200"	179.00
"07196000"	5/22/1993 0:00:00	"1200"	165.00
"07196000"	5/23/1993 0:00:00	"1200"	160.00
"07196000"	5/24/1993 0:00:00	"1200"	154.00
"07196000"	5/25/1993 0:00:00	"1200"	142.00
"07196000"	5/26/1993 0:00:00	"1200"	133.00
"07196000"	5/27/1993 0:00:00	"1200"	126.00
"07196000"	5/28/1993 0:00:00	"1200"	120.00
"07196000"	5/29/1993 0:00:00	"1200"	118.00
"07196000"	5/30/1993 0:00:00	"1200"	148.00
"07196000"	5/31/1993 0:00:00	"1200"	942.00
"07196000"	6/1/1993 0:00:00	"1200"	347.00
"07196000"	6/2/1993 0:00:00	"1200"	250.00
"07196000"	6/3/1993 0:00:00	"1200"	228.00
"07196000"	6/4/1993 0:00:00	"1200"	201.00
"07196000"	6/5/1993 0:00:00	"1200"	172.00
"07196000"	6/6/1993 0:00:00	"1200"	150.00
"07196000"	6/7/1993 0:00:00	"1200"	135.00
"07196000"	6/8/1993 0:00:00	"1200"	379.00
"07196000"	6/9/1993 0:00:00	"1200"	433.00
"07196000"	6/10/1993 0:00:00	"1200"	350.00
"07196000"	6/11/1993 0:00:00	"1200"	322.00
"07196000"	6/12/1993 0:00:00	"1200"	262.00
"07196000"	6/13/1993 0:00:00	"1200"	218.00
"07196000"	6/14/1993 0:00:00	"1200"	190.00
"07196000"	6/15/1993 0:00:00	"1200"	178.00
"07196000"	6/16/1993 0:00:00	"1200"	161.00
"07196000"	6/17/1993 0:00:00	"1200"	152.00
"07196000"	6/18/1993 0:00:00	"1200"	144.00
"07196000"	6/19/1993 0:00:00	"1200"	161.00
"07196000"	6/20/1993 0:00:00	"1200"	208.00
"07196000"	6/21/1993 0:00:00	"1200"	184.00
"07196000"	6/22/1993 0:00:00	"1200"	165.00
"07196000"	6/23/1993 0:00:00	"1200"	149.00
"07196000"	6/24/1993 0:00:00	"1200"	129.00
"07196000"	6/25/1993 0:00:00	"1200"	738.00
"07196000"	6/26/1993 0:00:00	"1200"	566.00
"07196000"	6/27/1993 0:00:00	"1200"	343.00
"07196000"	6/28/1993 0:00:00	"1200"	266.00
"07196000"	6/29/1993 0:00:00	"1200"	220.00
"07196000"	6/30/1993 0:00:00	"1200"	190.00
"07196000"	7/1/1993 0:00:00	"1200"	164.00
"07196000"	7/2/1993 0:00:00	"1200"	149.00
"07196000"	7/3/1993 0:00:00	"1200"	136.00
"07196000"	7/4/1993 0:00:00	"1200"	120.00
"07196000"	7/5/1993 0:00:00	"1200"	111.00
"07196000"	7/6/1993 0:00:00	"1200"	108.00
"07196000"	7/7/1993 0:00:00	"1200"	105.00
"07196000"	7/8/1993 0:00:00	"1200"	99.00
"07196000"	7/9/1993 0:00:00	"1200"	94.00
"07196000"	7/10/1993 0:00:00	"1200"	89.00
"07196000"	7/11/1993 0:00:00	"1200"	84.00
"07196000"	7/12/1993 0:00:00	"1200"	82.00
"07196000"	7/13/1993 0:00:00	"1200"	82.00
"07196000"	7/14/1993 0:00:00	"1200"	80.00
"07196000"	7/15/1993 0:00:00	"1200"	81.00
"07196000"	7/16/1993 0:00:00	"1200"	78.00
"07196000"	7/17/1993 0:00:00	"1200"	75.00
"07196000"	7/18/1993 0:00:00	"1200"	68.00
"07196000"	7/19/1993 0:00:00	"1200"	66.00
"07196000"	7/20/1993 0:00:00	"1200"	67.00
"07196000"	7/21/1993 0:00:00	"1200"	67.00
"07196000"	7/22/1993 0:00:00	"1200"	66.00
"07196000"	7/23/1993 0:00:00	"1200"	63.00
"07196000"	7/24/1993 0:00:00	"1200"	60.00
"07196000"	7/25/1993 0:00:00	"1200"	56.00
"07196000"	7/26/1993 0:00:00	"1200"	58.00
"07196000"	7/27/1993 0:00:00	"1200"	57.00
"07196000"	7/28/1993 0:00:00	"1200"	56.00
"07196000"	7/29/1993 0:00:00	"1200"	56.00
"07196000"	7/30/1993 0:00:00	"1200"	54.00
"07196000"	7/31/1993 0:00:00	"1200"	52.00
"07196000"	8/1/1993 0:00:00	"1200"	51.00
"07196000"	8/2/1993 0:00:00	"1200"	48.00
"07196000"	8/3/1993 0:00:00	"1200"	45.00
"07196000"	8/4/1993 0:00:00	"1200"	42.00
"07196000"	8/5/1993 0:00:00	"1200"	49.00
"07196000"	8/6/1993 0:00:00	"1200"	66.00
"07196000"	8/7/1993 0:00:00	"1200"	53.00
"07196000"	8/8/1993 0:00:00	"1200"	47.00
"07196000"	8/9/1993 0:00:00	"1200"	45.00
"07196000"	8/10/1993 0:00:00	"1200"	45.00
"07196000"	8/11/1993 0:00:00	"1200"	43.00
"07196000"	8/12/1993 0:00:00	"1200"	42.00
"07196000"	8/13/1993 0:00:00	"1200"	41.00
"07196000"	8/14/1993 0:00:00	"1200"	40.00
"07196000"	8/15/1993 0:00:00	"1200"	38.00
"07196000"	8/16/1993 0:00:00	"1200"	36.00
"07196000"	8/17/1993 0:00:00	"1200"	35.00
"07196000"	8/18/1993 0:00:00	"1200"	34.00
"07196000"	8/19/1993 0:00:00	"1200"	34.00
"07196000"	8/20/1993 0:00:00	"1200"	34.00
"07196000"	8/21/1993 0:00:00	"1200"	34.00
"07196000"	8/22/1993 0:00:00	"1200"	32.00
"07196000"	8/23/1993 0:00:00	"1200"	31.00
"07196000"	8/24/1993 0:00:00	"1200"	33.00
"07196000"	8/25/1993 0:00:00	"1200"	34.00
"07196000"	8/26/1993 0:00:00	"1200"	33.00
"07196000"	8/27/1993 0:00:00	"1200"	32.00
"07196000"	8/28/1993 0:00:00	"1200"	31.00
"07196000"	8/29/1993 0:00:00	"1200"	29.00
"07196000"	8/30/1993 0:00:00	"1200"	29.00
"07196000"	8/31/1993 0:00:00	"1200"	32.00
"07196000"	9/1/1993 0:00:00	"1200"	38.00
"07196000"	9/2/1993 0:00:00	"1200"	36.00
"07196000"	9/3/1993 0:00:00	"1200"	39.00
"07196000"	9/4/1993 0:00:00	"1200"	38.00
"07196000"	9/5/1993 0:00:00	"1200"	35.00
"07196000"	9/6/1993 0:00:00	"1200"	32.00
"07196000"	9/7/1993 0:00:00	"1200"	31.00
"07196000"	9/8/1993 0:00:00	"1200"	38.00
"07196000"	9/9/1993 0:00:00	"1200"	47.00
"07196000"	9/10/1993 0:00:00	"1200"	42.00
"07196000"	9/11/1993 0:00:00	"1200"	37.00
"07196000"	9/12/1993 0:00:00	"1200"	33.00
"07196000"	9/13/1993 0:00:00	"1200"	34.00
"07196000"	9/14/1993 0:00:00	"1200"	1340.00
"07196000"	9/15/1993 0:00:00	"1200"	550.00
"07196000"	9/16/1993 0:00:00	"1200"	287.00
"07196000"	9/17/1993 0:00:00	"1200"	201.00
"07196000"	9/18/1993 0:00:00	"1200"	153.00
"07196000"	9/19/1993 0:00:00	"1200"	122.00
"07196000"	9/20/1993 0:00:00	"1200"	109.00
"07196000"	9/21/1993 0:00:00	"1200"	93.00
"07196000"	9/22/1993 0:00:00	"1200"	82.00
"07196000"	9/23/1993 0:00:00	"1200"	74.00
"07196000"	9/24/1993 0:00:00	"1200"	74.00
"07196000"	9/25/1993 0:00:00	"1200"	96.00
"07196000"	9/26/1993 0:00:00	"1200"	93.00
"07196000"	9/27/1993 0:00:00	"1200"	83.00
"07196000"	9/28/1993 0:00:00	"1200"	74.00
"07196000"	9/29/1993 0:00:00	"1200"	69.00
"07196000"	9/30/1993 0:00:00	"1200"	64.00
"07196000"	10/1/1993 0:00:00	"1200"	61.00
"07196000"	10/2/1993 0:00:00	"1200"	76.00
"07196000"	10/3/1993 0:00:00	"1200"	85.00
"07196000"	10/4/1993 0:00:00	"1200"	75.00
"07196000"	10/5/1993 0:00:00	"1200"	70.00
"07196000"	10/6/1993 0:00:00	"1200"	66.00
"07196000"	10/7/1993 0:00:00	"1200"	61.00
"07196000"	10/8/1993 0:00:00	"1200"	61.00
"07196000"	10/9/1993 0:00:00	"1200"	59.00
"07196000"	10/10/1993 0:00:00	"1200"	55.00
"07196000"	10/11/1993 0:00:00	"1200"	55.00
"07196000"	10/12/1993 0:00:00	"1200"	53.00
"07196000"	10/13/1993 0:00:00	"1200"	50.00
"07196000"	10/14/1993 0:00:00	"1200"	48.00
"07196000"	10/15/1993 0:00:00	"1200"	47.00
"07196000"	10/16/1993 0:00:00	"1200"	51.00
"07196000"	10/17/1993 0:00:00	"1200"	58.00
"07196000"	10/18/1993 0:00:00	"1200"	55.00
"07196000"	10/19/1993 0:00:00	"1200"	55.00
"07196000"	10/20/1993 0:00:00	"1200"	67.00
"07196000"	10/21/1993 0:00:00	"1200"	72.00
"07196000"	10/22/1993 0:00:00	"1200"	67.00
"07196000"	10/23/1993 0:00:00	"1200"	65.00
"07196000"	10/24/1993 0:00:00	"1200"	63.00
"07196000"	10/25/1993 0:00:00	"1200"	60.00
"07196000"	10/26/1993 0:00:00	"1200"	59.00
"07196000"	10/27/1993 0:00:00	"1200"	57.00
"07196000"	10/28/1993 0:00:00	"1200"	56.00
"07196000"	10/29/1993 0:00:00	"1200"	56.00
"07196000"	10/30/1993 0:00:00	"1200"	59.00
"07196000"	10/31/1993 0:00:00	"1200"	58.00
"07196000"	11/1/1993 0:00:00	"1200"	58.00
"07196000"	11/2/1993 0:00:00	"1200"	61.00
"07196000"	11/3/1993 0:00:00	"1200"	61.00
"07196000"	11/4/1993 0:00:00	"1200"	57.00
"07196000"	11/5/1993 0:00:00	"1200"	57.00
"07196000"	11/6/1993 0:00:00	"1200"	55.00
"07196000"	11/7/1993 0:00:00	"1200"	53.00
"07196000"	11/8/1993 0:00:00	"1200"	53.00
"07196000"	11/9/1993 0:00:00	"1200"	56.00
"07196000"	11/10/1993 0:00:00	"1200"	57.00
"07196000"	11/11/1993 0:00:00	"1200"	57.00
"07196000"	11/12/1993 0:00:00	"1200"	57.00
"07196000"	11/13/1993 0:00:00	"1200"	98.00
"07196000"	11/14/1993 0:00:00	"1200"	2430.00
"07196000"	11/15/1993 0:00:00	"1200"	818.00
"07196000"	11/16/1993 0:00:00	"1200"	586.00
"07196000"	11/17/1993 0:00:00	"1200"	778.00
"07196000"	11/18/1993 0:00:00	"1200"	480.00
"07196000"	11/19/1993 0:00:00	"1200"	348.00
"07196000"	11/20/1993 0:00:00	"1200"	267.00
"07196000"	11/21/1993 0:00:00	"1200"	216.00
"07196000"	11/22/1993 0:00:00	"1200"	186.00
"07196000"	11/23/1993 0:00:00	"1200"	160.00
"07196000"	11/24/1993 0:00:00	"1200"	141.00
"07196000"	11/25/1993 0:00:00	"1200"	124.00
"07196000"	11/26/1993 0:00:00	"1200"	110.00
"07196000"	11/27/1993 0:00:00	"1200"	98.00
"07196000"	11/28/1993 0:00:00	"1200"	90.00
"07196000"	11/29/1993 0:00:00	"1200"	85.00
"07196000"	11/30/1993 0:00:00	"1200"	79.00
"07196000"	12/1/1993 0:00:00	"1200"	76.00
"07196000"	12/2/1993 0:00:00	"1200"	121.00
"07196000"	12/3/1993 0:00:00	"1200"	152.00
"07196000"	12/4/1993 0:00:00	"1200"	201.00
"07196000"	12/5/1993 0:00:00	"1200"	211.00
"07196000"	12/6/1993 0:00:00	"1200"	183.00
"07196000"	12/7/1993 0:00:00	"1200"	158.00
"07196000"	12/8/1993 0:00:00	"1200"	135.00
"07196000"	12/9/1993 0:00:00	"1200"	122.00
"07196000"	12/10/1993 0:00:00	"1200"	109.00
"07196000"	12/11/1993 0:00:00	"1200"	93.00
"07196000"	12/12/1993 0:00:00	"1200"	84.00
"07196000"	12/13/1993 0:00:00	"1200"	93.00
"07196000"	12/14/1993 0:00:00	"1200"	124.00
"07196000"	12/15/1993 0:00:00	"1200"	112.00
"07196000"	12/16/1993 0:00:00	"1200"	105.00
"07196000"	12/17/1993 0:00:00	"1200"	100.00
"07196000"	12/18/1993 0:00:00	"1200"	92.00
"07196000"	12/19/1993 0:00:00	"1200"	86.00
"07196000"	12/20/1993 0:00:00	"1200"	81.00
"07196000"	12/21/1993 0:00:00	"1200"	76.00
"07196000"	12/22/1993 0:00:00	"1200"	73.00
"07196000"	12/23/1993 0:00:00	"1200"	70.00
"07196000"	12/24/1993 0:00:00	"1200"	68.00
"07196000"	12/25/1993 0:00:00	"1200"	64.00
"07196000"	12/26/1993 0:00:00	"1200"	62.00
"07196000"	12/27/1993 0:00:00	"1200"	62.00
"07196000"	12/28/1993 0:00:00	"1200"	61.00
"07196000"	12/29/1993 0:00:00	"1200"	59.00
"07196000"	12/30/1993 0:00:00	"1200"	54.00
"07196000"	12/31/1993 0:00:00	"1200"	52.00
"07196000"	1/1/1994 0:00:00	"1200"	50.00
"07196000"	1/2/1994 0:00:00	"1200"	49.00
"07196000"	1/3/1994 0:00:00	"1200"	52.00
"07196000"	1/4/1994 0:00:00	"1200"	51.00
"07196000"	1/5/1994 0:00:00	"1200"	49.00
"07196000"	1/6/1994 0:00:00	"1200"	48.00
"07196000"	1/7/1994 0:00:00	"1200"	48.00
"07196000"	1/8/1994 0:00:00	"1200"	45.00
"07196000"	1/9/1994 0:00:00	"1200"	44.00
"07196000"	1/10/1994 0:00:00	"1200"	44.00
"07196000"	1/11/1994 0:00:00	"1200"	45.00
"07196000"	1/12/1994 0:00:00	"1200"	45.00
"07196000"	1/13/1994 0:00:00	"1200"	45.00
"07196000"	1/14/1994 0:00:00	"1200"	43.00
"07196000"	1/15/1994 0:00:00	"1200"	42.00
"07196000"	1/16/1994 0:00:00	"1200"	43.00
"07196000"	1/17/1994 0:00:00	"1200"	51.00
"07196000"	1/18/1994 0:00:00	"1200"	45.00
"07196000"	1/19/1994 0:00:00	"1200"	40.00
"07196000"	1/20/1994 0:00:00	"1200"	39.00
"07196000"	1/21/1994 0:00:00	"1200"	39.00
"07196000"	1/22/1994 0:00:00	"1200"	39.00
"07196000"	1/23/1994 0:00:00	"1200"	40.00
"07196000"	1/24/1994 0:00:00	"1200"	42.00
"07196000"	1/25/1994 0:00:00	"1200"	43.00
"07196000"	1/26/1994 0:00:00	"1200"	64.00
"07196000"	1/27/1994 0:00:00	"1200"	104.00
"07196000"	1/28/1994 0:00:00	"1200"	108.00
"07196000"	1/29/1994 0:00:00	"1200"	101.00
"07196000"	1/30/1994 0:00:00	"1200"	92.00
"07196000"	1/31/1994 0:00:00	"1200"	84.00
"07196000"	2/1/1994 0:00:00	"1200"	75.00
"07196000"	2/2/1994 0:00:00	"1200"	70.00
"07196000"	2/3/1994 0:00:00	"1200"	65.00
"07196000"	2/4/1994 0:00:00	"1200"	63.00
"07196000"	2/5/1994 0:00:00	"1200"	60.00
"07196000"	2/6/1994 0:00:00	"1200"	56.00
"07196000"	2/7/1994 0:00:00	"1200"	55.00
"07196000"	2/8/1994 0:00:00	"1200"	56.00
"07196000"	2/9/1994 0:00:00	"1200"	55.00
"07196000"	2/10/1994 0:00:00	"1200"	51.00
"07196000"	2/11/1994 0:00:00	"1200"	49.00
"07196000"	2/12/1994 0:00:00	"1200"	48.00
"07196000"	2/13/1994 0:00:00	"1200"	46.00
"07196000"	2/14/1994 0:00:00	"1200"	46.00
"07196000"	2/15/1994 0:00:00	"1200"	45.00
"07196000"	2/16/1994 0:00:00	"1200"	45.00
"07196000"	2/17/1994 0:00:00	"1200"	42.00
"07196000"	2/18/1994 0:00:00	"1200"	40.00
"07196000"	2/19/1994 0:00:00	"1200"	42.00
"07196000"	2/20/1994 0:00:00	"1200"	75.00
"07196000"	2/21/1994 0:00:00	"1200"	81.00
"07196000"	2/22/1994 0:00:00	"1200"	522.00
"07196000"	2/23/1994 0:00:00	"1200"	494.00
"07196000"	2/24/1994 0:00:00	"1200"	331.00
"07196000"	2/25/1994 0:00:00	"1200"	258.00
"07196000"	2/26/1994 0:00:00	"1200"	207.00
"07196000"	2/27/1994 0:00:00	"1200"	175.00
"07196000"	2/28/1994 0:00:00	"1200"	164.00
"07196000"	3/1/1994 0:00:00	"1200"	243.00
"07196000"	3/2/1994 0:00:00	"1200"	306.00
"07196000"	3/3/1994 0:00:00	"1200"	270.00
"07196000"	3/4/1994 0:00:00	"1200"	233.00
"07196000"	3/5/1994 0:00:00	"1200"	202.00
"07196000"	3/6/1994 0:00:00	"1200"	179.00
"07196000"	3/7/1994 0:00:00	"1200"	164.00
"07196000"	3/8/1994 0:00:00	"1200"	945.00
"07196000"	3/9/1994 0:00:00	"1200"	781.00
"07196000"	3/10/1994 0:00:00	"1200"	624.00
"07196000"	3/11/1994 0:00:00	"1200"	716.00
"07196000"	3/12/1994 0:00:00	"1200"	755.00
"07196000"	3/13/1994 0:00:00	"1200"	593.00
"07196000"	3/14/1994 0:00:00	"1200"	477.00
"07196000"	3/15/1994 0:00:00	"1200"	394.00
"07196000"	3/16/1994 0:00:00	"1200"	331.00
"07196000"	3/17/1994 0:00:00	"1200"	288.00
"07196000"	3/18/1994 0:00:00	"1200"	259.00
"07196000"	3/19/1994 0:00:00	"1200"	229.00
"07196000"	3/20/1994 0:00:00	"1200"	208.00
"07196000"	3/21/1994 0:00:00	"1200"	192.00
"07196000"	3/22/1994 0:00:00	"1200"	176.00
"07196000"	3/23/1994 0:00:00	"1200"	165.00
"07196000"	3/24/1994 0:00:00	"1200"	157.00
"07196000"	3/25/1994 0:00:00	"1200"	147.00
"07196000"	3/26/1994 0:00:00	"1200"	292.00
"07196000"	3/27/1994 0:00:00	"1200"	448.00
"07196000"	3/28/1994 0:00:00	"1200"	303.00
"07196000"	3/29/1994 0:00:00	"1200"	243.00
"07196000"	3/30/1994 0:00:00	"1200"	207.00
"07196000"	3/31/1994 0:00:00	"1200"	182.00
"07196000"	4/1/1994 0:00:00	"1200"	166.00
"07196000"	4/2/1994 0:00:00	"1200"	157.00
"07196000"	4/3/1994 0:00:00	"1200"	229.00
"07196000"	4/4/1994 0:00:00	"1200"	212.00
"07196000"	4/5/1994 0:00:00	"1200"	219.00
"07196000"	4/6/1994 0:00:00	"1200"	255.00
"07196000"	4/7/1994 0:00:00	"1200"	197.00
"07196000"	4/8/1994 0:00:00	"1200"	194.00
"07196000"	4/9/1994 0:00:00	"1200"	183.00
"07196000"	4/10/1994 0:00:00	"1200"	226.00
"07196000"	4/11/1994 0:00:00	"1200"	839.00
"07196000"	4/12/1994 0:00:00	"1200"	1340.00
"07196000"	4/13/1994 0:00:00	"1200"	620.00
"07196000"	4/14/1994 0:00:00	"1200"	447.00
"07196000"	4/15/1994 0:00:00	"1200"	381.00
"07196000"	4/16/1994 0:00:00	"1200"	304.00
"07196000"	4/17/1994 0:00:00	"1200"	260.00
"07196000"	4/18/1994 0:00:00	"1200"	230.00
"07196000"	4/19/1994 0:00:00	"1200"	211.00
"07196000"	4/20/1994 0:00:00	"1200"	196.00
"07196000"	4/21/1994 0:00:00	"1200"	180.00
"07196000"	4/22/1994 0:00:00	"1200"	168.00
"07196000"	4/23/1994 0:00:00	"1200"	154.00
"07196000"	4/24/1994 0:00:00	"1200"	143.00
"07196000"	4/25/1994 0:00:00	"1200"	137.00
"07196000"	4/26/1994 0:00:00	"1200"	134.00
"07196000"	4/27/1994 0:00:00	"1200"	128.00
"07196000"	4/28/1994 0:00:00	"1200"	124.00
"07196000"	4/29/1994 0:00:00	"1200"	141.00
"07196000"	4/30/1994 0:00:00	"1200"	488.00
"07196000"	5/1/1994 0:00:00	"1200"	340.00
"07196000"	5/2/1994 0:00:00	"1200"	257.00
"07196000"	5/3/1994 0:00:00	"1200"	215.00
"07196000"	5/4/1994 0:00:00	"1200"	186.00
"07196000"	5/5/1994 0:00:00	"1200"	166.00
"07196000"	5/6/1994 0:00:00	"1200"	152.00
"07196000"	5/7/1994 0:00:00	"1200"	142.00
"07196000"	5/8/1994 0:00:00	"1200"	135.00
"07196000"	5/9/1994 0:00:00	"1200"	127.00
"07196000"	5/10/1994 0:00:00	"1200"	123.00
"07196000"	5/11/1994 0:00:00	"1200"	118.00
"07196000"	5/12/1994 0:00:00	"1200"	119.00
"07196000"	5/13/1994 0:00:00	"1200"	128.00
"07196000"	5/14/1994 0:00:00	"1200"	127.00
"07196000"	5/15/1994 0:00:00	"1200"	125.00
"07196000"	5/16/1994 0:00:00	"1200"	115.00
"07196000"	5/17/1994 0:00:00	"1200"	110.00
"07196000"	5/18/1994 0:00:00	"1200"	103.00
"07196000"	5/19/1994 0:00:00	"1200"	97.00
"07196000"	5/20/1994 0:00:00	"1200"	93.00
"07196000"	5/21/1994 0:00:00	"1200"	87.00
"07196000"	5/22/1994 0:00:00	"1200"	82.00
"07196000"	5/23/1994 0:00:00	"1200"	80.00
"07196000"	5/24/1994 0:00:00	"1200"	79.00
"07196000"	5/25/1994 0:00:00	"1200"	161.00
"07196000"	5/26/1994 0:00:00	"1200"	865.00
"07196000"	5/27/1994 0:00:00	"1200"	245.00
"07196000"	5/28/1994 0:00:00	"1200"	162.00
"07196000"	5/29/1994 0:00:00	"1200"	145.00
"07196000"	5/30/1994 0:00:00	"1200"	136.00
"07196000"	5/31/1994 0:00:00	"1200"	118.00
"07196000"	6/1/1994 0:00:00	"1200"	107.00
"07196000"	6/2/1994 0:00:00	"1200"	98.00
"07196000"	6/3/1994 0:00:00	"1200"	99.00
"07196000"	6/4/1994 0:00:00	"1200"	149.00
"07196000"	6/5/1994 0:00:00	"1200"	130.00
"07196000"	6/6/1994 0:00:00	"1200"	109.00
"07196000"	6/7/1994 0:00:00	"1200"	98.00
"07196000"	6/8/1994 0:00:00	"1200"	91.00
"07196000"	6/9/1994 0:00:00	"1200"	101.00
"07196000"	6/10/1994 0:00:00	"1200"	102.00
"07196000"	6/11/1994 0:00:00	"1200"	93.00
"07196000"	6/12/1994 0:00:00	"1200"	85.00
"07196000"	6/13/1994 0:00:00	"1200"	79.00
"07196000"	6/14/1994 0:00:00	"1200"	76.00
"07196000"	6/15/1994 0:00:00	"1200"	74.00
"07196000"	6/16/1994 0:00:00	"1200"	73.00
"07196000"	6/17/1994 0:00:00	"1200"	70.00
"07196000"	6/18/1994 0:00:00	"1200"	68.00
"07196000"	6/19/1994 0:00:00	"1200"	66.00
"07196000"	6/20/1994 0:00:00	"1200"	65.00
"07196000"	6/21/1994 0:00:00	"1200"	64.00
"07196000"	6/22/1994 0:00:00	"1200"	66.00
"07196000"	6/23/1994 0:00:00	"1200"	64.00
"07196000"	6/24/1994 0:00:00	"1200"	60.00
"07196000"	6/25/1994 0:00:00	"1200"	59.00
"07196000"	6/26/1994 0:00:00	"1200"	55.00
"07196000"	6/27/1994 0:00:00	"1200"	51.00
"07196000"	6/28/1994 0:00:00	"1200"	54.00
"07196000"	6/29/1994 0:00:00	"1200"	52.00
"07196000"	6/30/1994 0:00:00	"1200"	50.00
"07196000"	7/1/1994 0:00:00	"1200"	51.00
"07196000"	7/2/1994 0:00:00	"1200"	54.00
"07196000"	7/3/1994 0:00:00	"1200"	53.00
"07196000"	7/4/1994 0:00:00	"1200"	49.00
"07196000"	7/5/1994 0:00:00	"1200"	47.00
"07196000"	7/6/1994 0:00:00	"1200"	47.00
"07196000"	7/7/1994 0:00:00	"1200"	45.00
"07196000"	7/8/1994 0:00:00	"1200"	59.00
"07196000"	7/9/1994 0:00:00	"1200"	57.00
"07196000"	7/10/1994 0:00:00	"1200"	54.00
"07196000"	7/11/1994 0:00:00	"1200"	47.00
"07196000"	7/12/1994 0:00:00	"1200"	47.00
"07196000"	7/13/1994 0:00:00	"1200"	58.00
"07196000"	7/14/1994 0:00:00	"1200"	78.00
"07196000"	7/15/1994 0:00:00	"1200"	64.00
"07196000"	7/16/1994 0:00:00	"1200"	55.00
"07196000"	7/17/1994 0:00:00	"1200"	48.00
"07196000"	7/18/1994 0:00:00	"1200"	43.00
"07196000"	7/19/1994 0:00:00	"1200"	42.00
"07196000"	7/20/1994 0:00:00	"1200"	38.00
"07196000"	7/21/1994 0:00:00	"1200"	40.00
"07196000"	7/22/1994 0:00:00	"1200"	44.00
"07196000"	7/23/1994 0:00:00	"1200"	40.00
"07196000"	7/24/1994 0:00:00	"1200"	39.00
"07196000"	7/25/1994 0:00:00	"1200"	54.00
"07196000"	7/26/1994 0:00:00	"1200"	64.00
"07196000"	7/27/1994 0:00:00	"1200"	59.00
"07196000"	7/28/1994 0:00:00	"1200"	50.00
"07196000"	7/29/1994 0:00:00	"1200"	45.00
"07196000"	7/30/1994 0:00:00	"1200"	41.00
"07196000"	7/31/1994 0:00:00	"1200"	59.00
"07196000"	8/1/1994 0:00:00	"1200"	47.00
"07196000"	8/2/1994 0:00:00	"1200"	41.00
"07196000"	8/3/1994 0:00:00	"1200"	37.00
"07196000"	8/4/1994 0:00:00	"1200"	34.00
"07196000"	8/5/1994 0:00:00	"1200"	32.00
"07196000"	8/6/1994 0:00:00	"1200"	31.00
"07196000"	8/7/1994 0:00:00	"1200"	30.00
"07196000"	8/8/1994 0:00:00	"1200"	28.00
"07196000"	8/9/1994 0:00:00	"1200"	28.00
"07196000"	8/10/1994 0:00:00	"1200"	28.00
"07196000"	8/11/1994 0:00:00	"1200"	27.00
"07196000"	8/12/1994 0:00:00	"1200"	29.00
"07196000"	8/13/1994 0:00:00	"1200"	28.00
"07196000"	8/14/1994 0:00:00	"1200"	27.00
"07196000"	8/15/1994 0:00:00	"1200"	26.00
"07196000"	8/16/1994 0:00:00	"1200"	26.00
"07196000"	8/17/1994 0:00:00	"1200"	27.00
"07196000"	8/18/1994 0:00:00	"1200"	27.00
"07196000"	8/19/1994 0:00:00	"1200"	27.00
"07196000"	8/20/1994 0:00:00	"1200"	45.00
"07196000"	8/21/1994 0:00:00	"1200"	42.00
"07196000"	8/22/1994 0:00:00	"1200"	37.00
"07196000"	8/23/1994 0:00:00	"1200"	36.00
"07196000"	8/24/1994 0:00:00	"1200"	33.00
"07196000"	8/25/1994 0:00:00	"1200"	30.00
"07196000"	8/26/1994 0:00:00	"1200"	31.00
"07196000"	8/27/1994 0:00:00	"1200"	32.00
"07196000"	8/28/1994 0:00:00	"1200"	29.00
"07196000"	8/29/1994 0:00:00	"1200"	30.00
"07196000"	8/30/1994 0:00:00	"1200"	31.00
"07196000"	8/31/1994 0:00:00	"1200"	34.00
"07196000"	9/1/1994 0:00:00	"1200"	39.00
"07196000"	9/2/1994 0:00:00	"1200"	36.00
"07196000"	9/3/1994 0:00:00	"1200"	34.00
"07196000"	9/4/1994 0:00:00	"1200"	32.00
"07196000"	9/5/1994 0:00:00	"1200"	30.00
"07196000"	9/6/1994 0:00:00	"1200"	31.00
"07196000"	9/7/1994 0:00:00	"1200"	31.00
"07196000"	9/8/1994 0:00:00	"1200"	31.00
"07196000"	9/9/1994 0:00:00	"1200"	31.00
"07196000"	9/10/1994 0:00:00	"1200"	30.00
"07196000"	9/11/1994 0:00:00	"1200"	28.00
"07196000"	9/12/1994 0:00:00	"1200"	28.00
"07196000"	9/13/1994 0:00:00	"1200"	28.00
"07196000"	9/14/1994 0:00:00	"1200"	27.00
"07196000"	9/15/1994 0:00:00	"1200"	54.00
"07196000"	9/16/1994 0:00:00	"1200"	161.00
"07196000"	9/17/1994 0:00:00	"1200"	82.00
"07196000"	9/18/1994 0:00:00	"1200"	60.00
"07196000"	9/19/1994 0:00:00	"1200"	51.00
"07196000"	9/20/1994 0:00:00	"1200"	47.00
"07196000"	9/21/1994 0:00:00	"1200"	43.00
"07196000"	9/22/1994 0:00:00	"1200"	43.00
"07196000"	9/23/1994 0:00:00	"1200"	41.00
"07196000"	9/24/1994 0:00:00	"1200"	38.00
"07196000"	9/25/1994 0:00:00	"1200"	35.00
"07196000"	9/26/1994 0:00:00	"1200"	33.00
"07196000"	9/27/1994 0:00:00	"1200"	33.00
"07196000"	9/28/1994 0:00:00	"1200"	32.00
"07196000"	9/29/1994 0:00:00	"1200"	31.00
"07196000"	9/30/1994 0:00:00	"1200"	31.00
"07196000"	10/1/1994 0:00:00	"1200"	31.00
"07196000"	10/2/1994 0:00:00	"1200"	29.00
"07196000"	10/3/1994 0:00:00	"1200"	27.00
"07196000"	10/4/1994 0:00:00	"1200"	28.00
"07196000"	10/5/1994 0:00:00	"1200"	29.00
"07196000"	10/6/1994 0:00:00	"1200"	27.00
"07196000"	10/7/1994 0:00:00	"1200"	29.00
"07196000"	10/8/1994 0:00:00	"1200"	47.00
"07196000"	10/9/1994 0:00:00	"1200"	46.00
"07196000"	10/10/1994 0:00:00	"1200"	39.00
"07196000"	10/11/1994 0:00:00	"1200"	34.00
"07196000"	10/12/1994 0:00:00	"1200"	32.00
"07196000"	10/13/1994 0:00:00	"1200"	31.00
"07196000"	10/14/1994 0:00:00	"1200"	30.00
"07196000"	10/15/1994 0:00:00	"1200"	30.00
"07196000"	10/16/1994 0:00:00	"1200"	29.00
"07196000"	10/17/1994 0:00:00	"1200"	27.00
"07196000"	10/18/1994 0:00:00	"1200"	28.00
"07196000"	10/19/1994 0:00:00	"1200"	30.00
"07196000"	10/20/1994 0:00:00	"1200"	36.00
"07196000"	10/21/1994 0:00:00	"1200"	40.00
"07196000"	10/22/1994 0:00:00	"1200"	40.00
"07196000"	10/23/1994 0:00:00	"1200"	35.00
"07196000"	10/24/1994 0:00:00	"1200"	32.00
"07196000"	10/25/1994 0:00:00	"1200"	32.00
"07196000"	10/26/1994 0:00:00	"1200"	30.00
"07196000"	10/27/1994 0:00:00	"1200"	32.00
"07196000"	10/28/1994 0:00:00	"1200"	30.00
"07196000"	10/29/1994 0:00:00	"1200"	27.00
"07196000"	10/30/1994 0:00:00	"1200"	26.00
"07196000"	10/31/1994 0:00:00	"1200"	25.00
"07196000"	11/1/1994 0:00:00	"1200"	25.00
"07196000"	11/2/1994 0:00:00	"1200"	24.00
"07196000"	11/3/1994 0:00:00	"1200"	32.00
"07196000"	11/4/1994 0:00:00	"1200"	604.00
"07196000"	11/5/1994 0:00:00	"1200"	2300.00
"07196000"	11/6/1994 0:00:00	"1200"	872.00
"07196000"	11/7/1994 0:00:00	"1200"	472.00
"07196000"	11/8/1994 0:00:00	"1200"	333.00
"07196000"	11/9/1994 0:00:00	"1200"	613.00
"07196000"	11/10/1994 0:00:00	"1200"	438.00
"07196000"	11/11/1994 0:00:00	"1200"	306.00
"07196000"	11/12/1994 0:00:00	"1200"	238.00
"07196000"	11/13/1994 0:00:00	"1200"	199.00
"07196000"	11/14/1994 0:00:00	"1200"	181.00
"07196000"	11/15/1994 0:00:00	"1200"	166.00
"07196000"	11/16/1994 0:00:00	"1200"	148.00
"07196000"	11/17/1994 0:00:00	"1200"	134.00
"07196000"	11/18/1994 0:00:00	"1200"	123.00
"07196000"	11/19/1994 0:00:00	"1200"	124.00
"07196000"	11/20/1994 0:00:00	"1200"	152.00
"07196000"	11/21/1994 0:00:00	"1200"	244.00
"07196000"	11/22/1994 0:00:00	"1200"	204.00
"07196000"	11/23/1994 0:00:00	"1200"	177.00
"07196000"	11/24/1994 0:00:00	"1200"	155.00
"07196000"	11/25/1994 0:00:00	"1200"	140.00
"07196000"	11/26/1994 0:00:00	"1200"	127.00
"07196000"	11/27/1994 0:00:00	"1200"	119.00
"07196000"	11/28/1994 0:00:00	"1200"	110.00
"07196000"	11/29/1994 0:00:00	"1200"	102.00
"07196000"	11/30/1994 0:00:00	"1200"	94.00
"07196000"	12/1/1994 0:00:00	"1200"	88.00
"07196000"	12/2/1994 0:00:00	"1200"	84.00
"07196000"	12/3/1994 0:00:00	"1200"	80.00
"07196000"	12/4/1994 0:00:00	"1200"	78.00
"07196000"	12/5/1994 0:00:00	"1200"	76.00
"07196000"	12/6/1994 0:00:00	"1200"	75.00
"07196000"	12/7/1994 0:00:00	"1200"	74.00
"07196000"	12/8/1994 0:00:00	"1200"	181.00
"07196000"	12/9/1994 0:00:00	"1200"	480.00
"07196000"	12/10/1994 0:00:00	"1200"	331.00
"07196000"	12/11/1994 0:00:00	"1200"	242.00
"07196000"	12/12/1994 0:00:00	"1200"	202.00
"07196000"	12/13/1994 0:00:00	"1200"	173.00
"07196000"	12/14/1994 0:00:00	"1200"	153.00
"07196000"	12/15/1994 0:00:00	"1200"	137.00
"07196000"	12/16/1994 0:00:00	"1200"	129.00
"07196000"	12/17/1994 0:00:00	"1200"	120.00
"07196000"	12/18/1994 0:00:00	"1200"	108.00
"07196000"	12/19/1994 0:00:00	"1200"	101.00
"07196000"	12/20/1994 0:00:00	"1200"	97.00
"07196000"	12/21/1994 0:00:00	"1200"	95.00
"07196000"	12/22/1994 0:00:00	"1200"	91.00
"07196000"	12/23/1994 0:00:00	"1200"	87.00
"07196000"	12/24/1994 0:00:00	"1200"	82.00
"07196000"	12/25/1994 0:00:00	"1200"	80.00
"07196000"	12/26/1994 0:00:00	"1200"	78.00
"07196000"	12/27/1994 0:00:00	"1200"	77.00
"07196000"	12/28/1994 0:00:00	"1200"	76.00
"07196000"	12/29/1994 0:00:00	"1200"	74.00
"07196000"	12/30/1994 0:00:00	"1200"	73.00
"07196000"	12/31/1994 0:00:00	"1200"	73.00
"07196000"	1/1/1995 0:00:00	"1200"	72.00
"07196000"	1/2/1995 0:00:00	"1200"	68.00
"07196000"	1/3/1995 0:00:00	"1200"	67.00
"07196000"	1/4/1995 0:00:00	"1200"	65.00
"07196000"	1/5/1995 0:00:00	"1200"	63.00
"07196000"	1/6/1995 0:00:00	"1200"	63.00
"07196000"	1/7/1995 0:00:00	"1200"	62.00
"07196000"	1/8/1995 0:00:00	"1200"	60.00
"07196000"	1/9/1995 0:00:00	"1200"	59.00
"07196000"	1/10/1995 0:00:00	"1200"	60.00
"07196000"	1/11/1995 0:00:00	"1200"	61.00
"07196000"	1/12/1995 0:00:00	"1200"	62.00
"07196000"	1/13/1995 0:00:00	"1200"	418.00
"07196000"	1/14/1995 0:00:00	"1200"	1470.00
"07196000"	1/15/1995 0:00:00	"1200"	665.00
"07196000"	1/16/1995 0:00:00	"1200"	453.00
"07196000"	1/17/1995 0:00:00	"1200"	350.00
"07196000"	1/18/1995 0:00:00	"1200"	302.00
"07196000"	1/19/1995 0:00:00	"1200"	338.00
"07196000"	1/20/1995 0:00:00	"1200"	330.00
"07196000"	1/21/1995 0:00:00	"1200"	310.00
"07196000"	1/22/1995 0:00:00	"1200"	272.00
"07196000"	1/23/1995 0:00:00	"1200"	240.00
"07196000"	1/24/1995 0:00:00	"1200"	215.00
"07196000"	1/25/1995 0:00:00	"1200"	209.00
"07196000"	1/26/1995 0:00:00	"1200"	207.00
"07196000"	1/27/1995 0:00:00	"1200"	213.00
"07196000"	1/28/1995 0:00:00	"1200"	207.00
"07196000"	1/29/1995 0:00:00	"1200"	193.00
"07196000"	1/30/1995 0:00:00	"1200"	185.00
"07196000"	1/31/1995 0:00:00	"1200"	174.00
"07196000"	2/1/1995 0:00:00	"1200"	165.00
"07196000"	2/2/1995 0:00:00	"1200"	158.00
"07196000"	2/3/1995 0:00:00	"1200"	150.00
"07196000"	2/4/1995 0:00:00	"1200"	140.00
"07196000"	2/5/1995 0:00:00	"1200"	133.00
"07196000"	2/6/1995 0:00:00	"1200"	127.00
"07196000"	2/7/1995 0:00:00	"1200"	124.00
"07196000"	2/8/1995 0:00:00	"1200"	117.00
"07196000"	2/9/1995 0:00:00	"1200"	114.00
"07196000"	2/10/1995 0:00:00	"1200"	113.00
"07196000"	2/11/1995 0:00:00	"1200"	110.00
"07196000"	2/12/1995 0:00:00	"1200"	103.00
"07196000"	2/13/1995 0:00:00	"1200"	101.00
"07196000"	2/14/1995 0:00:00	"1200"	103.00
"07196000"	2/15/1995 0:00:00	"1200"	110.00
"07196000"	2/16/1995 0:00:00	"1200"	104.00
"07196000"	2/17/1995 0:00:00	"1200"	93.00
"07196000"	2/18/1995 0:00:00	"1200"	89.00
"07196000"	2/19/1995 0:00:00	"1200"	86.00
"07196000"	2/20/1995 0:00:00	"1200"	85.00
"07196000"	2/21/1995 0:00:00	"1200"	84.00
"07196000"	2/22/1995 0:00:00	"1200"	83.00
"07196000"	2/23/1995 0:00:00	"1200"	81.00
"07196000"	2/24/1995 0:00:00	"1200"	79.00
"07196000"	2/25/1995 0:00:00	"1200"	77.00
"07196000"	2/26/1995 0:00:00	"1200"	75.00
"07196000"	2/27/1995 0:00:00	"1200"	91.00
"07196000"	2/28/1995 0:00:00	"1200"	91.00
"07196000"	3/1/1995 0:00:00	"1200"	85.00
"07196000"	3/2/1995 0:00:00	"1200"	84.00
"07196000"	3/3/1995 0:00:00	"1200"	84.00
"07196000"	3/4/1995 0:00:00	"1200"	81.00
"07196000"	3/5/1995 0:00:00	"1200"	84.00
"07196000"	3/6/1995 0:00:00	"1200"	85.00
"07196000"	3/7/1995 0:00:00	"1200"	520.00
"07196000"	3/8/1995 0:00:00	"1200"	405.00
"07196000"	3/9/1995 0:00:00	"1200"	294.00
"07196000"	3/10/1995 0:00:00	"1200"	234.00
"07196000"	3/11/1995 0:00:00	"1200"	198.00
"07196000"	3/12/1995 0:00:00	"1200"	174.00
"07196000"	3/13/1995 0:00:00	"1200"	158.00
"07196000"	3/14/1995 0:00:00	"1200"	148.00
"07196000"	3/15/1995 0:00:00	"1200"	137.00
"07196000"	3/16/1995 0:00:00	"1200"	126.00
"07196000"	3/17/1995 0:00:00	"1200"	118.00
"07196000"	3/18/1995 0:00:00	"1200"	113.00
"07196000"	3/19/1995 0:00:00	"1200"	106.00
"07196000"	3/20/1995 0:00:00	"1200"	105.00
"07196000"	3/21/1995 0:00:00	"1200"	101.00
"07196000"	3/22/1995 0:00:00	"1200"	91.00
"07196000"	3/23/1995 0:00:00	"1200"	87.00
"07196000"	3/24/1995 0:00:00	"1200"	82.00
"07196000"	3/25/1995 0:00:00	"1200"	79.00
"07196000"	3/26/1995 0:00:00	"1200"	84.00
"07196000"	3/27/1995 0:00:00	"1200"	90.00
"07196000"	3/28/1995 0:00:00	"1200"	87.00
"07196000"	3/29/1995 0:00:00	"1200"	77.00
"07196000"	3/30/1995 0:00:00	"1200"	69.00
"07196000"	3/31/1995 0:00:00	"1200"	70.00
"07196000"	4/1/1995 0:00:00	"1200"	67.00
"07196000"	4/2/1995 0:00:00	"1200"	64.00
"07196000"	4/3/1995 0:00:00	"1200"	63.00
"07196000"	4/4/1995 0:00:00	"1200"	63.00
"07196000"	4/5/1995 0:00:00	"1200"	61.00
"07196000"	4/6/1995 0:00:00	"1200"	60.00
"07196000"	4/7/1995 0:00:00	"1200"	58.00
"07196000"	4/8/1995 0:00:00	"1200"	57.00
"07196000"	4/9/1995 0:00:00	"1200"	55.00
"07196000"	4/10/1995 0:00:00	"1200"	74.00
"07196000"	4/11/1995 0:00:00	"1200"	403.00
"07196000"	4/12/1995 0:00:00	"1200"	328.00
"07196000"	4/13/1995 0:00:00	"1200"	228.00
"07196000"	4/14/1995 0:00:00	"1200"	179.00
"07196000"	4/15/1995 0:00:00	"1200"	148.00
"07196000"	4/16/1995 0:00:00	"1200"	127.00
"07196000"	4/17/1995 0:00:00	"1200"	114.00
"07196000"	4/18/1995 0:00:00	"1200"	120.00
"07196000"	4/19/1995 0:00:00	"1200"	114.00
"07196000"	4/20/1995 0:00:00	"1200"	619.00
"07196000"	4/21/1995 0:00:00	"1200"	449.00
"07196000"	4/22/1995 0:00:00	"1200"	313.00
"07196000"	4/23/1995 0:00:00	"1200"	319.00
"07196000"	4/24/1995 0:00:00	"1200"	314.00
"07196000"	4/25/1995 0:00:00	"1200"	264.00
"07196000"	4/26/1995 0:00:00	"1200"	226.00
"07196000"	4/27/1995 0:00:00	"1200"	200.00
"07196000"	4/28/1995 0:00:00	"1200"	174.00
"07196000"	4/29/1995 0:00:00	"1200"	367.00
"07196000"	4/30/1995 0:00:00	"1200"	480.00
"07196000"	5/1/1995 0:00:00	"1200"	369.00
"07196000"	5/2/1995 0:00:00	"1200"	298.00
"07196000"	5/3/1995 0:00:00	"1200"	273.00
"07196000"	5/4/1995 0:00:00	"1200"	318.00
"07196000"	5/5/1995 0:00:00	"1200"	265.00
"07196000"	5/6/1995 0:00:00	"1200"	346.00
"07196000"	5/7/1995 0:00:00	"1200"	554.00
"07196000"	5/8/1995 0:00:00	"1200"	2200.00
"07196000"	5/9/1995 0:00:00	"1200"	1040.00
"07196000"	5/10/1995 0:00:00	"1200"	619.00
"07196000"	5/11/1995 0:00:00	"1200"	468.00
"07196000"	5/12/1995 0:00:00	"1200"	376.00
"07196000"	5/13/1995 0:00:00	"1200"	314.00
"07196000"	5/14/1995 0:00:00	"1200"	272.00
"07196000"	5/15/1995 0:00:00	"1200"	237.00
"07196000"	5/16/1995 0:00:00	"1200"	212.00
"07196000"	5/17/1995 0:00:00	"1200"	206.00
"07196000"	5/18/1995 0:00:00	"1200"	197.00
"07196000"	5/19/1995 0:00:00	"1200"	176.00
"07196000"	5/20/1995 0:00:00	"1200"	162.00
"07196000"	5/21/1995 0:00:00	"1200"	149.00
"07196000"	5/22/1995 0:00:00	"1200"	139.00
"07196000"	5/23/1995 0:00:00	"1200"	130.00
"07196000"	5/24/1995 0:00:00	"1200"	165.00
"07196000"	5/25/1995 0:00:00	"1200"	170.00
"07196000"	5/26/1995 0:00:00	"1200"	165.00
"07196000"	5/27/1995 0:00:00	"1200"	272.00
"07196000"	5/28/1995 0:00:00	"1200"	360.00
"07196000"	5/29/1995 0:00:00	"1200"	246.00
"07196000"	5/30/1995 0:00:00	"1200"	208.00
"07196000"	5/31/1995 0:00:00	"1200"	194.00
"07196000"	6/1/1995 0:00:00	"1200"	203.00
"07196000"	6/2/1995 0:00:00	"1200"	208.00
"07196000"	6/3/1995 0:00:00	"1200"	335.00
"07196000"	6/4/1995 0:00:00	"1200"	589.00
"07196000"	6/5/1995 0:00:00	"1200"	519.00
"07196000"	6/6/1995 0:00:00	"1200"	838.00
"07196000"	6/7/1995 0:00:00	"1200"	482.00
"07196000"	6/8/1995 0:00:00	"1200"	377.00
"07196000"	6/9/1995 0:00:00	"1200"	693.00
"07196000"	6/10/1995 0:00:00	"1200"	850.00
"07196000"	6/11/1995 0:00:00	"1200"	875.00
"07196000"	6/12/1995 0:00:00	"1200"	645.00
"07196000"	6/13/1995 0:00:00	"1200"	494.00
"07196000"	6/14/1995 0:00:00	"1200"	401.00
"07196000"	6/15/1995 0:00:00	"1200"	341.00
"07196000"	6/16/1995 0:00:00	"1200"	296.00
"07196000"	6/17/1995 0:00:00	"1200"	262.00
"07196000"	6/18/1995 0:00:00	"1200"	231.00
"07196000"	6/19/1995 0:00:00	"1200"	211.00
"07196000"	6/20/1995 0:00:00	"1200"	197.00
"07196000"	6/21/1995 0:00:00	"1200"	182.00
"07196000"	6/22/1995 0:00:00	"1200"	169.00
"07196000"	6/23/1995 0:00:00	"1200"	162.00
"07196000"	6/24/1995 0:00:00	"1200"	156.00
"07196000"	6/25/1995 0:00:00	"1200"	149.00
"07196000"	6/26/1995 0:00:00	"1200"	142.00
"07196000"	6/27/1995 0:00:00	"1200"	136.00
"07196000"	6/28/1995 0:00:00	"1200"	129.00
"07196000"	6/29/1995 0:00:00	"1200"	128.00
"07196000"	6/30/1995 0:00:00	"1200"	125.00
"07196000"	7/1/1995 0:00:00	"1200"	118.00
"07196000"	7/2/1995 0:00:00	"1200"	112.00
"07196000"	7/3/1995 0:00:00	"1200"	131.00
"07196000"	7/4/1995 0:00:00	"1200"	137.00
"07196000"	7/5/1995 0:00:00	"1200"	141.00
"07196000"	7/6/1995 0:00:00	"1200"	124.00
"07196000"	7/7/1995 0:00:00	"1200"	114.00
"07196000"	7/8/1995 0:00:00	"1200"	106.00
"07196000"	7/9/1995 0:00:00	"1200"	100.00
"07196000"	7/10/1995 0:00:00	"1200"	96.00
"07196000"	7/11/1995 0:00:00	"1200"	93.00
"07196000"	7/12/1995 0:00:00	"1200"	90.00
"07196000"	7/13/1995 0:00:00	"1200"	87.00
"07196000"	7/14/1995 0:00:00	"1200"	84.00
"07196000"	7/15/1995 0:00:00	"1200"	80.00
"07196000"	7/16/1995 0:00:00	"1200"	76.00
"07196000"	7/17/1995 0:00:00	"1200"	77.00
"07196000"	7/18/1995 0:00:00	"1200"	75.00
"07196000"	7/19/1995 0:00:00	"1200"	71.00
"07196000"	7/20/1995 0:00:00	"1200"	77.00
"07196000"	7/21/1995 0:00:00	"1200"	79.00
"07196000"	7/22/1995 0:00:00	"1200"	79.00
"07196000"	7/23/1995 0:00:00	"1200"	78.00
"07196000"	7/24/1995 0:00:00	"1200"	75.00
"07196000"	7/25/1995 0:00:00	"1200"	77.00
"07196000"	7/26/1995 0:00:00	"1200"	90.00
"07196000"	7/27/1995 0:00:00	"1200"	86.00
"07196000"	7/28/1995 0:00:00	"1200"	77.00
"07196000"	7/29/1995 0:00:00	"1200"	70.00
"07196000"	7/30/1995 0:00:00	"1200"	67.00
"07196000"	7/31/1995 0:00:00	"1200"	66.00
"07196000"	8/1/1995 0:00:00	"1200"	68.00
"07196000"	8/2/1995 0:00:00	"1200"	66.00
"07196000"	8/3/1995 0:00:00	"1200"	66.00
"07196000"	8/4/1995 0:00:00	"1200"	65.00
"07196000"	8/5/1995 0:00:00	"1200"	63.00
"07196000"	8/6/1995 0:00:00	"1200"	61.00
"07196000"	8/7/1995 0:00:00	"1200"	60.00
"07196000"	8/8/1995 0:00:00	"1200"	58.00
"07196000"	8/9/1995 0:00:00	"1200"	56.00
"07196000"	8/10/1995 0:00:00	"1200"	54.00
"07196000"	8/11/1995 0:00:00	"1200"	52.00
"07196000"	8/12/1995 0:00:00	"1200"	50.00
"07196000"	8/13/1995 0:00:00	"1200"	49.00
"07196000"	8/14/1995 0:00:00	"1200"	49.00
"07196000"	8/15/1995 0:00:00	"1200"	49.00
"07196000"	8/16/1995 0:00:00	"1200"	48.00
"07196000"	8/17/1995 0:00:00	"1200"	47.00
"07196000"	8/18/1995 0:00:00	"1200"	46.00
"07196000"	8/19/1995 0:00:00	"1200"	48.00
"07196000"	8/20/1995 0:00:00	"1200"	53.00
"07196000"	8/21/1995 0:00:00	"1200"	47.00
"07196000"	8/22/1995 0:00:00	"1200"	42.00
"07196000"	8/23/1995 0:00:00	"1200"	38.00
"07196000"	8/24/1995 0:00:00	"1200"	36.00
"07196000"	8/25/1995 0:00:00	"1200"	34.00
"07196000"	8/26/1995 0:00:00	"1200"	33.00
"07196000"	8/27/1995 0:00:00	"1200"	33.00
"07196000"	8/28/1995 0:00:00	"1200"	31.00
"07196000"	8/29/1995 0:00:00	"1200"	31.00
"07196000"	8/30/1995 0:00:00	"1200"	30.00
"07196000"	8/31/1995 0:00:00	"1200"	30.00
"07196000"	9/1/1995 0:00:00	"1200"	29.00
"07196000"	9/2/1995 0:00:00	"1200"	29.00
"07196000"	9/3/1995 0:00:00	"1200"	29.00
"07196000"	9/4/1995 0:00:00	"1200"	28.00
"07196000"	9/5/1995 0:00:00	"1200"	26.00
"07196000"	9/6/1995 0:00:00	"1200"	27.00
"07196000"	9/7/1995 0:00:00	"1200"	28.00
"07196000"	9/8/1995 0:00:00	"1200"	30.00
"07196000"	9/9/1995 0:00:00	"1200"	30.00
"07196000"	9/10/1995 0:00:00	"1200"	30.00
"07196000"	9/11/1995 0:00:00	"1200"	28.00
"07196000"	9/12/1995 0:00:00	"1200"	31.00
"07196000"	9/13/1995 0:00:00	"1200"	33.00
"07196000"	9/14/1995 0:00:00	"1200"	33.00
"07196000"	9/15/1995 0:00:00	"1200"	33.00
"07196000"	9/16/1995 0:00:00	"1200"	51.00
"07196000"	9/17/1995 0:00:00	"1200"	66.00
"07196000"	9/18/1995 0:00:00	"1200"	49.00
"07196000"	9/19/1995 0:00:00	"1200"	42.00
"07196000"	9/20/1995 0:00:00	"1200"	44.00
"07196000"	9/21/1995 0:00:00	"1200"	49.00
"07196000"	9/22/1995 0:00:00	"1200"	42.00
"07196000"	9/23/1995 0:00:00	"1200"	37.00
"07196000"	9/24/1995 0:00:00	"1200"	35.00
"07196000"	9/25/1995 0:00:00	"1200"	33.00
"07196000"	9/26/1995 0:00:00	"1200"	36.00
"07196000"	9/27/1995 0:00:00	"1200"	35.00
"07196000"	9/28/1995 0:00:00	"1200"	34.00
"07196000"	9/29/1995 0:00:00	"1200"	36.00
"07196000"	9/30/1995 0:00:00	"1200"	33.00
"07196000"	10/1/1995 0:00:00	"1200"	39.00
"07196000"	10/2/1995 0:00:00	"1200"	39.00
"07196000"	10/3/1995 0:00:00	"1200"	48.00
"07196000"	10/4/1995 0:00:00	"1200"	43.00
"07196000"	10/5/1995 0:00:00	"1200"	38.00
"07196000"	10/6/1995 0:00:00	"1200"	35.00
"07196000"	10/7/1995 0:00:00	"1200"	33.00
"07196000"	10/8/1995 0:00:00	"1200"	31.00
"07196000"	10/9/1995 0:00:00	"1200"	30.00
"07196000"	10/10/1995 0:00:00	"1200"	31.00
"07196000"	10/11/1995 0:00:00	"1200"	31.00
"07196000"	10/12/1995 0:00:00	"1200"	31.00
"07196000"	10/13/1995 0:00:00	"1200"	30.00
"07196000"	10/14/1995 0:00:00	"1200"	29.00
"07196000"	10/15/1995 0:00:00	"1200"	29.00
"07196000"	10/16/1995 0:00:00	"1200"	28.00
"07196000"	10/17/1995 0:00:00	"1200"	28.00
"07196000"	10/18/1995 0:00:00	"1200"	27.00
"07196000"	10/19/1995 0:00:00	"1200"	27.00
"07196000"	10/20/1995 0:00:00	"1200"	27.00
"07196000"	10/21/1995 0:00:00	"1200"	26.00
"07196000"	10/22/1995 0:00:00	"1200"	26.00
"07196000"	10/23/1995 0:00:00	"1200"	26.00
"07196000"	10/24/1995 0:00:00	"1200"	26.00
"07196000"	10/25/1995 0:00:00	"1200"	27.00
"07196000"	10/26/1995 0:00:00	"1200"	30.00
"07196000"	10/27/1995 0:00:00	"1200"	37.00
"07196000"	10/28/1995 0:00:00	"1200"	39.00
"07196000"	10/29/1995 0:00:00	"1200"	34.00
"07196000"	10/30/1995 0:00:00	"1200"	29.00
"07196000"	10/31/1995 0:00:00	"1200"	31.00
"07196000"	11/1/1995 0:00:00	"1200"	33.00
"07196000"	11/2/1995 0:00:00	"1200"	33.00
"07196000"	11/3/1995 0:00:00	"1200"	31.00
"07196000"	11/4/1995 0:00:00	"1200"	30.00
"07196000"	11/5/1995 0:00:00	"1200"	29.00
"07196000"	11/6/1995 0:00:00	"1200"	29.00
"07196000"	11/7/1995 0:00:00	"1200"	37.00
"07196000"	11/8/1995 0:00:00	"1200"	39.00
"07196000"	11/9/1995 0:00:00	"1200"	36.00
"07196000"	11/10/1995 0:00:00	"1200"	36.00
"07196000"	11/11/1995 0:00:00	"1200"	44.00
"07196000"	11/12/1995 0:00:00	"1200"	41.00
"07196000"	11/13/1995 0:00:00	"1200"	38.00
"07196000"	11/14/1995 0:00:00	"1200"	41.00
"07196000"	11/15/1995 0:00:00	"1200"	34.00
"07196000"	11/16/1995 0:00:00	"1200"	35.00
"07196000"	11/17/1995 0:00:00	"1200"	35.00
"07196000"	11/18/1995 0:00:00	"1200"	34.00
"07196000"	11/19/1995 0:00:00	"1200"	32.00
"07196000"	11/20/1995 0:00:00	"1200"	31.00
"07196000"	11/21/1995 0:00:00	"1200"	33.00
"07196000"	11/22/1995 0:00:00	"1200"	34.00
"07196000"	11/23/1995 0:00:00	"1200"	36.00
"07196000"	11/24/1995 0:00:00	"1200"	37.00
"07196000"	11/25/1995 0:00:00	"1200"	35.00
"07196000"	11/26/1995 0:00:00	"1200"	32.00
"07196000"	11/27/1995 0:00:00	"1200"	35.00
"07196000"	11/28/1995 0:00:00	"1200"	37.00
"07196000"	11/29/1995 0:00:00	"1200"	35.00
"07196000"	11/30/1995 0:00:00	"1200"	33.00
"07196000"	12/1/1995 0:00:00	"1200"	33.00
"07196000"	12/2/1995 0:00:00	"1200"	33.00
"07196000"	12/3/1995 0:00:00	"1200"	32.00
"07196000"	12/4/1995 0:00:00	"1200"	32.00
"07196000"	12/5/1995 0:00:00	"1200"	33.00
"07196000"	12/6/1995 0:00:00	"1200"	33.00
"07196000"	12/7/1995 0:00:00	"1200"	33.00
"07196000"	12/8/1995 0:00:00	"1200"	36.00
"07196000"	12/9/1995 0:00:00	"1200"	39.00
"07196000"	12/10/1995 0:00:00	"1200"	36.00
"07196000"	12/11/1995 0:00:00	"1200"	34.00
"07196000"	12/12/1995 0:00:00	"1200"	34.00
"07196000"	12/13/1995 0:00:00	"1200"	34.00
"07196000"	12/14/1995 0:00:00	"1200"	35.00
"07196000"	12/15/1995 0:00:00	"1200"	35.00
"07196000"	12/16/1995 0:00:00	"1200"	38.00
"07196000"	12/17/1995 0:00:00	"1200"	42.00
"07196000"	12/18/1995 0:00:00	"1200"	59.00
"07196000"	12/19/1995 0:00:00	"1200"	114.00
"07196000"	12/20/1995 0:00:00	"1200"	87.00
"07196000"	12/21/1995 0:00:00	"1200"	67.00
"07196000"	12/22/1995 0:00:00	"1200"	58.00
"07196000"	12/23/1995 0:00:00	"1200"	50.00
"07196000"	12/24/1995 0:00:00	"1200"	48.00
"07196000"	12/25/1995 0:00:00	"1200"	44.00
"07196000"	12/26/1995 0:00:00	"1200"	42.00
"07196000"	12/27/1995 0:00:00	"1200"	41.00
"07196000"	12/28/1995 0:00:00	"1200"	40.00
"07196000"	12/29/1995 0:00:00	"1200"	39.00
"07196000"	12/30/1995 0:00:00	"1200"	38.00
"07196000"	12/31/1995 0:00:00	"1200"	38.00
"07196000"	1/1/1996 0:00:00	"1200"	36.00
"07196000"	1/2/1996 0:00:00	"1200"	39.00
"07196000"	1/3/1996 0:00:00	"1200"	41.00
"07196000"	1/4/1996 0:00:00	"1200"	40.00
"07196000"	1/5/1996 0:00:00	"1200"	41.00
"07196000"	1/6/1996 0:00:00	"1200"	41.00
"07196000"	1/7/1996 0:00:00	"1200"	39.00
"07196000"	1/8/1996 0:00:00	"1200"	37.00
"07196000"	1/9/1996 0:00:00	"1200"	38.00
"07196000"	1/10/1996 0:00:00	"1200"	38.00
"07196000"	1/11/1996 0:00:00	"1200"	39.00
"07196000"	1/12/1996 0:00:00	"1200"	41.00
"07196000"	1/13/1996 0:00:00	"1200"	41.00
"07196000"	1/14/1996 0:00:00	"1200"	41.00
"07196000"	1/15/1996 0:00:00	"1200"	41.00
"07196000"	1/16/1996 0:00:00	"1200"	40.00
"07196000"	1/17/1996 0:00:00	"1200"	40.00
"07196000"	1/18/1996 0:00:00	"1200"	130.00
"07196000"	1/19/1996 0:00:00	"1200"	140.00
"07196000"	1/20/1996 0:00:00	"1200"	111.00
"07196000"	1/21/1996 0:00:00	"1200"	91.00
"07196000"	1/22/1996 0:00:00	"1200"	79.00
"07196000"	1/23/1996 0:00:00	"1200"	78.00
"07196000"	1/24/1996 0:00:00	"1200"	75.00
"07196000"	1/25/1996 0:00:00	"1200"	69.00
"07196000"	1/26/1996 0:00:00	"1200"	65.00
"07196000"	1/27/1996 0:00:00	"1200"	60.00
"07196000"	1/28/1996 0:00:00	"1200"	55.00
"07196000"	1/29/1996 0:00:00	"1200"	53.00
"07196000"	1/30/1996 0:00:00	"1200"	52.00
"07196000"	1/31/1996 0:00:00	"1200"	49.00
"07196000"	2/1/1996 0:00:00	"1200"	48.00
"07196000"	2/2/1996 0:00:00	"1200"	48.00
"07196000"	2/3/1996 0:00:00	"1200"	45.00
"07196000"	2/4/1996 0:00:00	"1200"	42.00
"07196000"	2/5/1996 0:00:00	"1200"	42.00
"07196000"	2/6/1996 0:00:00	"1200"	42.00
"07196000"	2/7/1996 0:00:00	"1200"	43.00
"07196000"	2/8/1996 0:00:00	"1200"	44.00
"07196000"	2/9/1996 0:00:00	"1200"	43.00
"07196000"	2/10/1996 0:00:00	"1200"	42.00
"07196000"	2/11/1996 0:00:00	"1200"	40.00
"07196000"	2/12/1996 0:00:00	"1200"	39.00
"07196000"	2/13/1996 0:00:00	"1200"	40.00
"07196000"	2/14/1996 0:00:00	"1200"	40.00
"07196000"	2/15/1996 0:00:00	"1200"	39.00
"07196000"	2/16/1996 0:00:00	"1200"	38.00
"07196000"	2/17/1996 0:00:00	"1200"	37.00
"07196000"	2/18/1996 0:00:00	"1200"	36.00
"07196000"	2/19/1996 0:00:00	"1200"	36.00
"07196000"	2/20/1996 0:00:00	"1200"	37.00
"07196000"	2/21/1996 0:00:00	"1200"	36.00
"07196000"	2/22/1996 0:00:00	"1200"	34.00
"07196000"	2/23/1996 0:00:00	"1200"	35.00
"07196000"	2/24/1996 0:00:00	"1200"	35.00
"07196000"	2/25/1996 0:00:00	"1200"	32.00
"07196000"	2/26/1996 0:00:00	"1200"	33.00
"07196000"	2/27/1996 0:00:00	"1200"	35.00
"07196000"	2/28/1996 0:00:00	"1200"	35.00
"07196000"	2/29/1996 0:00:00	"1200"	33.00
"07196000"	3/1/1996 0:00:00	"1200"	33.00
"07196000"	3/2/1996 0:00:00	"1200"	33.00
"07196000"	3/3/1996 0:00:00	"1200"	31.00
"07196000"	3/4/1996 0:00:00	"1200"	31.00
"07196000"	3/5/1996 0:00:00	"1200"	32.00
"07196000"	3/6/1996 0:00:00	"1200"	33.00
"07196000"	3/7/1996 0:00:00	"1200"	32.00
"07196000"	3/8/1996 0:00:00	"1200"	33.00
"07196000"	3/9/1996 0:00:00	"1200"	32.00
"07196000"	3/10/1996 0:00:00	"1200"	31.00
"07196000"	3/11/1996 0:00:00	"1200"	31.00
"07196000"	3/12/1996 0:00:00	"1200"	31.00
"07196000"	3/13/1996 0:00:00	"1200"	30.00
"07196000"	3/14/1996 0:00:00	"1200"	31.00
"07196000"	3/15/1996 0:00:00	"1200"	32.00
"07196000"	3/16/1996 0:00:00	"1200"	32.00
"07196000"	3/17/1996 0:00:00	"1200"	33.00
"07196000"	3/18/1996 0:00:00	"1200"	31.00
"07196000"	3/19/1996 0:00:00	"1200"	33.00
"07196000"	3/20/1996 0:00:00	"1200"	32.00
"07196000"	3/21/1996 0:00:00	"1200"	31.00
"07196000"	3/22/1996 0:00:00	"1200"	31.00
"07196000"	3/23/1996 0:00:00	"1200"	30.00
"07196000"	3/24/1996 0:00:00	"1200"	30.00
"07196000"	3/25/1996 0:00:00	"1200"	31.00
"07196000"	3/26/1996 0:00:00	"1200"	31.00
"07196000"	3/27/1996 0:00:00	"1200"	35.00
"07196000"	3/28/1996 0:00:00	"1200"	139.00
"07196000"	3/29/1996 0:00:00	"1200"	159.00
"07196000"	3/30/1996 0:00:00	"1200"	138.00
"07196000"	3/31/1996 0:00:00	"1200"	124.00
"07196000"	4/1/1996 0:00:00	"1200"	107.00
"07196000"	4/2/1996 0:00:00	"1200"	96.00
"07196000"	4/3/1996 0:00:00	"1200"	86.00
"07196000"	4/4/1996 0:00:00	"1200"	83.00
"07196000"	4/5/1996 0:00:00	"1200"	75.00
"07196000"	4/6/1996 0:00:00	"1200"	67.00
"07196000"	4/7/1996 0:00:00	"1200"	61.00
"07196000"	4/8/1996 0:00:00	"1200"	56.00
"07196000"	4/9/1996 0:00:00	"1200"	54.00
"07196000"	4/10/1996 0:00:00	"1200"	51.00
"07196000"	4/11/1996 0:00:00	"1200"	49.00
"07196000"	4/12/1996 0:00:00	"1200"	49.00
"07196000"	4/13/1996 0:00:00	"1200"	51.00
"07196000"	4/14/1996 0:00:00	"1200"	47.00
"07196000"	4/15/1996 0:00:00	"1200"	46.00
"07196000"	4/16/1996 0:00:00	"1200"	45.00
"07196000"	4/17/1996 0:00:00	"1200"	42.00
"07196000"	4/18/1996 0:00:00	"1200"	42.00
"07196000"	4/19/1996 0:00:00	"1200"	42.00
"07196000"	4/20/1996 0:00:00	"1200"	41.00
"07196000"	4/21/1996 0:00:00	"1200"	38.00
"07196000"	4/22/1996 0:00:00	"1200"	73.00
"07196000"	4/23/1996 0:00:00	"1200"	178.00
"07196000"	4/24/1996 0:00:00	"1200"	150.00
"07196000"	4/25/1996 0:00:00	"1200"	125.00
"07196000"	4/26/1996 0:00:00	"1200"	104.00
"07196000"	4/27/1996 0:00:00	"1200"	86.00
"07196000"	4/28/1996 0:00:00	"1200"	76.00
"07196000"	4/29/1996 0:00:00	"1200"	69.00
"07196000"	4/30/1996 0:00:00	"1200"	62.00
"07196000"	5/1/1996 0:00:00	"1200"	57.00
"07196000"	5/2/1996 0:00:00	"1200"	53.00
"07196000"	5/3/1996 0:00:00	"1200"	51.00
"07196000"	5/4/1996 0:00:00	"1200"	48.00
"07196000"	5/5/1996 0:00:00	"1200"	45.00
"07196000"	5/6/1996 0:00:00	"1200"	45.00
"07196000"	5/7/1996 0:00:00	"1200"	45.00
"07196000"	5/8/1996 0:00:00	"1200"	43.00
"07196000"	5/9/1996 0:00:00	"1200"	41.00
"07196000"	5/10/1996 0:00:00	"1200"	61.00
"07196000"	5/11/1996 0:00:00	"1200"	361.00
"07196000"	5/12/1996 0:00:00	"1200"	186.00
"07196000"	5/13/1996 0:00:00	"1200"	139.00
"07196000"	5/14/1996 0:00:00	"1200"	116.00
"07196000"	5/15/1996 0:00:00	"1200"	123.00
"07196000"	5/16/1996 0:00:00	"1200"	106.00
"07196000"	5/17/1996 0:00:00	"1200"	90.00
"07196000"	5/18/1996 0:00:00	"1200"	76.00
"07196000"	5/19/1996 0:00:00	"1200"	65.00
"07196000"	5/20/1996 0:00:00	"1200"	57.00
"07196000"	5/21/1996 0:00:00	"1200"	55.00
"07196000"	5/22/1996 0:00:00	"1200"	50.00
"07196000"	5/23/1996 0:00:00	"1200"	47.00
"07196000"	5/24/1996 0:00:00	"1200"	45.00
"07196000"	5/25/1996 0:00:00	"1200"	42.00
"07196000"	5/26/1996 0:00:00	"1200"	40.00
"07196000"	5/27/1996 0:00:00	"1200"	44.00
"07196000"	5/28/1996 0:00:00	"1200"	45.00
"07196000"	5/29/1996 0:00:00	"1200"	40.00
"07196000"	5/30/1996 0:00:00	"1200"	37.00
"07196000"	5/31/1996 0:00:00	"1200"	37.00
"07196000"	6/1/1996 0:00:00	"1200"	65.00
"07196000"	6/2/1996 0:00:00	"1200"	77.00
"07196000"	6/3/1996 0:00:00	"1200"	61.00
"07196000"	6/4/1996 0:00:00	"1200"	55.00
"07196000"	6/5/1996 0:00:00	"1200"	50.00
"07196000"	6/6/1996 0:00:00	"1200"	52.00
"07196000"	6/7/1996 0:00:00	"1200"	56.00
"07196000"	6/8/1996 0:00:00	"1200"	49.00
"07196000"	6/9/1996 0:00:00	"1200"	45.00
"07196000"	6/10/1996 0:00:00	"1200"	42.00
"07196000"	6/11/1996 0:00:00	"1200"	40.00
"07196000"	6/12/1996 0:00:00	"1200"	38.00
"07196000"	6/13/1996 0:00:00	"1200"	36.00
"07196000"	6/14/1996 0:00:00	"1200"	34.00
"07196000"	6/15/1996 0:00:00	"1200"	33.00
"07196000"	6/16/1996 0:00:00	"1200"	32.00
"07196000"	6/17/1996 0:00:00	"1200"	30.00
"07196000"	6/18/1996 0:00:00	"1200"	30.00
"07196000"	6/19/1996 0:00:00	"1200"	43.00
"07196000"	6/20/1996 0:00:00	"1200"	50.00
"07196000"	6/21/1996 0:00:00	"1200"	42.00
"07196000"	6/22/1996 0:00:00	"1200"	37.00
"07196000"	6/23/1996 0:00:00	"1200"	34.00
"07196000"	6/24/1996 0:00:00	"1200"	32.00
"07196000"	6/25/1996 0:00:00	"1200"	32.00
"07196000"	6/26/1996 0:00:00	"1200"	32.00
"07196000"	6/27/1996 0:00:00	"1200"	30.00
"07196000"	6/28/1996 0:00:00	"1200"	30.00
"07196000"	6/29/1996 0:00:00	"1200"	29.00
"07196000"	6/30/1996 0:00:00	"1200"	27.00
"07196000"	7/1/1996 0:00:00	"1200"	25.00
"07196000"	7/2/1996 0:00:00	"1200"	25.00
"07196000"	7/3/1996 0:00:00	"1200"	24.00
"07196000"	7/4/1996 0:00:00	"1200"	26.00
"07196000"	7/5/1996 0:00:00	"1200"	37.00
"07196000"	7/6/1996 0:00:00	"1200"	33.00
"07196000"	7/7/1996 0:00:00	"1200"	30.00
"07196000"	7/8/1996 0:00:00	"1200"	28.00
"07196000"	7/9/1996 0:00:00	"1200"	27.00
"07196000"	7/10/1996 0:00:00	"1200"	27.00
"07196000"	7/11/1996 0:00:00	"1200"	28.00
"07196000"	7/12/1996 0:00:00	"1200"	31.00
"07196000"	7/13/1996 0:00:00	"1200"	31.00
"07196000"	7/14/1996 0:00:00	"1200"	29.00
"07196000"	7/15/1996 0:00:00	"1200"	28.00
"07196000"	7/16/1996 0:00:00	"1200"	27.00
"07196000"	7/17/1996 0:00:00	"1200"	25.00
"07196000"	7/18/1996 0:00:00	"1200"	24.00
"07196000"	7/19/1996 0:00:00	"1200"	23.00
"07196000"	7/20/1996 0:00:00	"1200"	22.00
"07196000"	7/21/1996 0:00:00	"1200"	21.00
"07196000"	7/22/1996 0:00:00	"1200"	20.00
"07196000"	7/23/1996 0:00:00	"1200"	21.00
"07196000"	7/24/1996 0:00:00	"1200"	21.00
"07196000"	7/25/1996 0:00:00	"1200"	21.00
"07196000"	7/26/1996 0:00:00	"1200"	24.00
"07196000"	7/27/1996 0:00:00	"1200"	23.00
"07196000"	7/28/1996 0:00:00	"1200"	21.00
"07196000"	7/29/1996 0:00:00	"1200"	19.00
"07196000"	7/30/1996 0:00:00	"1200"	31.00
"07196000"	7/31/1996 0:00:00	"1200"	30.00
"07196000"	8/1/1996 0:00:00	"1200"	31.00
"07196000"	8/2/1996 0:00:00	"1200"	30.00
"07196000"	8/3/1996 0:00:00	"1200"	29.00
"07196000"	8/4/1996 0:00:00	"1200"	27.00
"07196000"	8/5/1996 0:00:00	"1200"	22.00
"07196000"	8/6/1996 0:00:00	"1200"	20.00
"07196000"	8/7/1996 0:00:00	"1200"	19.00
"07196000"	8/8/1996 0:00:00	"1200"	19.00
"07196000"	8/9/1996 0:00:00	"1200"	18.00
"07196000"	8/10/1996 0:00:00	"1200"	17.00
"07196000"	8/11/1996 0:00:00	"1200"	17.00
"07196000"	8/12/1996 0:00:00	"1200"	17.00
"07196000"	8/13/1996 0:00:00	"1200"	18.00
"07196000"	8/14/1996 0:00:00	"1200"	18.00
"07196000"	8/15/1996 0:00:00	"1200"	17.00
"07196000"	8/16/1996 0:00:00	"1200"	17.00
"07196000"	8/17/1996 0:00:00	"1200"	18.00
"07196000"	8/18/1996 0:00:00	"1200"	20.00
"07196000"	8/19/1996 0:00:00	"1200"	20.00
"07196000"	8/20/1996 0:00:00	"1200"	19.00
"07196000"	8/21/1996 0:00:00	"1200"	18.00
"07196000"	8/22/1996 0:00:00	"1200"	17.00
"07196000"	8/23/1996 0:00:00	"1200"	17.00
"07196000"	8/24/1996 0:00:00	"1200"	18.00
"07196000"	8/25/1996 0:00:00	"1200"	17.00
"07196000"	8/26/1996 0:00:00	"1200"	18.00
"07196000"	8/27/1996 0:00:00	"1200"	22.00
"07196000"	8/28/1996 0:00:00	"1200"	24.00
"07196000"	8/29/1996 0:00:00	"1200"	23.00
"07196000"	8/30/1996 0:00:00	"1200"	21.00
"07196000"	8/31/1996 0:00:00	"1200"	19.00
"07196000"	9/1/1996 0:00:00	"1200"	18.00
"07196000"	9/2/1996 0:00:00	"1200"	16.00
"07196000"	9/3/1996 0:00:00	"1200"	15.00
"07196000"	9/4/1996 0:00:00	"1200"	17.00
"07196000"	9/5/1996 0:00:00	"1200"	17.00
"07196000"	9/6/1996 0:00:00	"1200"	17.00
"07196000"	9/7/1996 0:00:00	"1200"	17.00
"07196000"	9/8/1996 0:00:00	"1200"	15.00
"07196000"	9/9/1996 0:00:00	"1200"	14.00
"07196000"	9/10/1996 0:00:00	"1200"	13.00
"07196000"	9/11/1996 0:00:00	"1200"	14.00
"07196000"	9/12/1996 0:00:00	"1200"	14.00
"07196000"	9/13/1996 0:00:00	"1200"	14.00
"07196000"	9/14/1996 0:00:00	"1200"	15.00
"07196000"	9/15/1996 0:00:00	"1200"	22.00
"07196000"	9/16/1996 0:00:00	"1200"	19.00
"07196000"	9/17/1996 0:00:00	"1200"	22.00
"07196000"	9/18/1996 0:00:00	"1200"	21.00
"07196000"	9/19/1996 0:00:00	"1200"	20.00
"07196000"	9/20/1996 0:00:00	"1200"	20.00
"07196000"	9/21/1996 0:00:00	"1200"	19.00
"07196000"	9/22/1996 0:00:00	"1200"	17.00
"07196000"	9/23/1996 0:00:00	"1200"	16.00
"07196000"	9/24/1996 0:00:00	"1200"	22.00
"07196000"	9/25/1996 0:00:00	"1200"	25.00
"07196000"	9/26/1996 0:00:00	"1200"	1190.00
"07196000"	9/27/1996 0:00:00	"1200"	491.00
"07196000"	9/28/1996 0:00:00	"1200"	214.00
"07196000"	9/29/1996 0:00:00	"1200"	141.00
"07196000"	9/30/1996 0:00:00	"1200"	106.00
"07196000"	10/1/1996 0:00:00	"1200"	84.00
"07196000"	10/2/1996 0:00:00	"1200"	72.00
"07196000"	10/3/1996 0:00:00	"1200"	66.00
"07196000"	10/4/1996 0:00:00	"1200"	53.00
"07196000"	10/5/1996 0:00:00	"1200"	48.00
"07196000"	10/6/1996 0:00:00	"1200"	44.00
"07196000"	10/7/1996 0:00:00	"1200"	41.00
"07196000"	10/8/1996 0:00:00	"1200"	39.00
"07196000"	10/9/1996 0:00:00	"1200"	38.00
"07196000"	10/10/1996 0:00:00	"1200"	37.00
"07196000"	10/11/1996 0:00:00	"1200"	36.00
"07196000"	10/12/1996 0:00:00	"1200"	35.00
"07196000"	10/13/1996 0:00:00	"1200"	32.00
"07196000"	10/14/1996 0:00:00	"1200"	31.00
"07196000"	10/15/1996 0:00:00	"1200"	31.00
"07196000"	10/16/1996 0:00:00	"1200"	31.00
"07196000"	10/17/1996 0:00:00	"1200"	30.00
"07196000"	10/18/1996 0:00:00	"1200"	29.00
"07196000"	10/19/1996 0:00:00	"1200"	28.00
"07196000"	10/20/1996 0:00:00	"1200"	25.00
"07196000"	10/21/1996 0:00:00	"1200"	30.00
"07196000"	10/22/1996 0:00:00	"1200"	40.00
"07196000"	10/23/1996 0:00:00	"1200"	42.00
"07196000"	10/24/1996 0:00:00	"1200"	37.00
"07196000"	10/25/1996 0:00:00	"1200"	33.00
"07196000"	10/26/1996 0:00:00	"1200"	29.00
"07196000"	10/27/1996 0:00:00	"1200"	33.00
"07196000"	10/28/1996 0:00:00	"1200"	50.00
"07196000"	10/29/1996 0:00:00	"1200"	55.00
"07196000"	10/30/1996 0:00:00	"1200"	51.00
"07196000"	10/31/1996 0:00:00	"1200"	50.00
"07196000"	11/1/1996 0:00:00	"1200"	71.00
"07196000"	11/2/1996 0:00:00	"1200"	70.00
"07196000"	11/3/1996 0:00:00	"1200"	58.00
"07196000"	11/4/1996 0:00:00	"1200"	53.00
"07196000"	11/5/1996 0:00:00	"1200"	50.00
"07196000"	11/6/1996 0:00:00	"1200"	51.00
"07196000"	11/7/1996 0:00:00	"1200"	643.00
"07196000"	11/8/1996 0:00:00	"1200"	469.00
"07196000"	11/9/1996 0:00:00	"1200"	275.00
"07196000"	11/10/1996 0:00:00	"1200"	202.00
"07196000"	11/11/1996 0:00:00	"1200"	160.00
"07196000"	11/12/1996 0:00:00	"1200"	132.00
"07196000"	11/13/1996 0:00:00	"1200"	110.00
"07196000"	11/14/1996 0:00:00	"1200"	117.00
"07196000"	11/15/1996 0:00:00	"1200"	114.00
"07196000"	11/16/1996 0:00:00	"1200"	110.00
"07196000"	11/17/1996 0:00:00	"1200"	409.00
"07196000"	11/18/1996 0:00:00	"1200"	315.00
"07196000"	11/19/1996 0:00:00	"1200"	229.00
"07196000"	11/20/1996 0:00:00	"1200"	186.00
"07196000"	11/21/1996 0:00:00	"1200"	157.00
"07196000"	11/22/1996 0:00:00	"1200"	133.00
"07196000"	11/23/1996 0:00:00	"1200"	117.00
"07196000"	11/24/1996 0:00:00	"1200"	417.00
"07196000"	11/25/1996 0:00:00	"1200"	630.00
"07196000"	11/26/1996 0:00:00	"1200"	414.00
"07196000"	11/27/1996 0:00:00	"1200"	322.00
"07196000"	11/28/1996 0:00:00	"1200"	289.00
"07196000"	11/29/1996 0:00:00	"1200"	732.00
"07196000"	11/30/1996 0:00:00	"1200"	963.00
"07196000"	12/1/1996 0:00:00	"1200"	619.00
"07196000"	12/2/1996 0:00:00	"1200"	450.00
"07196000"	12/3/1996 0:00:00	"1200"	347.00
"07196000"	12/4/1996 0:00:00	"1200"	282.00
"07196000"	12/5/1996 0:00:00	"1200"	245.00
"07196000"	12/6/1996 0:00:00	"1200"	213.00
"07196000"	12/7/1996 0:00:00	"1200"	186.00
"07196000"	12/8/1996 0:00:00	"1200"	162.00
"07196000"	12/9/1996 0:00:00	"1200"	146.00
"07196000"	12/10/1996 0:00:00	"1200"	133.00
"07196000"	12/11/1996 0:00:00	"1200"	126.00
"07196000"	12/12/1996 0:00:00	"1200"	121.00
"07196000"	12/13/1996 0:00:00	"1200"	115.00
"07196000"	12/14/1996 0:00:00	"1200"	105.00
"07196000"	12/15/1996 0:00:00	"1200"	102.00
"07196000"	12/16/1996 0:00:00	"1200"	98.00
"07196000"	12/17/1996 0:00:00	"1200"	94.00
"07196000"	12/18/1996 0:00:00	"1200"	88.00
"07196000"	12/19/1996 0:00:00	"1200"	83.00
"07196000"	12/20/1996 0:00:00	"1200"	78.00
"07196000"	12/21/1996 0:00:00	"1200"	75.00
"07196000"	12/22/1996 0:00:00	"1200"	72.00
"07196000"	12/23/1996 0:00:00	"1200"	70.00
"07196000"	12/24/1996 0:00:00	"1200"	70.00
"07196000"	12/25/1996 0:00:00	"1200"	66.00
"07196000"	12/26/1996 0:00:00	"1200"	64.00
"07196000"	12/27/1996 0:00:00	"1200"	64.00
"07196000"	12/28/1996 0:00:00	"1200"	63.00
"07196000"	12/29/1996 0:00:00	"1200"	62.00
"07196000"	12/30/1996 0:00:00	"1200"	62.00
"07196000"	12/31/1996 0:00:00	"1200"	62.00
"07196000"	1/1/1997 0:00:00	"1200"	62.00
"07196000"	1/2/1997 0:00:00	"1200"	62.00
"07196000"	1/3/1997 0:00:00	"1200"	62.00
"07196000"	1/4/1997 0:00:00	"1200"	62.00
"07196000"	1/5/1997 0:00:00	"1200"	59.00
"07196000"	1/6/1997 0:00:00	"1200"	57.00
"07196000"	1/7/1997 0:00:00	"1200"	56.00
"07196000"	1/8/1997 0:00:00	"1200"	56.00
"07196000"	1/9/1997 0:00:00	"1200"	59.00
"07196000"	1/10/1997 0:00:00	"1200"	56.00
"07196000"	1/11/1997 0:00:00	"1200"	52.00
"07196000"	1/12/1997 0:00:00	"1200"	47.00
"07196000"	1/13/1997 0:00:00	"1200"	45.00
"07196000"	1/14/1997 0:00:00	"1200"	45.00
"07196000"	1/15/1997 0:00:00	"1200"	46.00
"07196000"	1/16/1997 0:00:00	"1200"	45.00
"07196000"	1/17/1997 0:00:00	"1200"	43.00
"07196000"	1/18/1997 0:00:00	"1200"	42.00
"07196000"	1/19/1997 0:00:00	"1200"	41.00
"07196000"	1/20/1997 0:00:00	"1200"	42.00
"07196000"	1/21/1997 0:00:00	"1200"	45.00
"07196000"	1/22/1997 0:00:00	"1200"	47.00
"07196000"	1/23/1997 0:00:00	"1200"	46.00
"07196000"	1/24/1997 0:00:00	"1200"	46.00
"07196000"	1/25/1997 0:00:00	"1200"	45.00
"07196000"	1/26/1997 0:00:00	"1200"	43.00
"07196000"	1/27/1997 0:00:00	"1200"	44.00
"07196000"	1/28/1997 0:00:00	"1200"	45.00
"07196000"	1/29/1997 0:00:00	"1200"	44.00
"07196000"	1/30/1997 0:00:00	"1200"	44.00
"07196000"	1/31/1997 0:00:00	"1200"	44.00
"07196000"	2/1/1997 0:00:00	"1200"	43.00
"07196000"	2/2/1997 0:00:00	"1200"	42.00
"07196000"	2/3/1997 0:00:00	"1200"	43.00
"07196000"	2/4/1997 0:00:00	"1200"	46.00
"07196000"	2/5/1997 0:00:00	"1200"	44.00
"07196000"	2/6/1997 0:00:00	"1200"	44.00
"07196000"	2/7/1997 0:00:00	"1200"	50.00
"07196000"	2/8/1997 0:00:00	"1200"	57.00
"07196000"	2/9/1997 0:00:00	"1200"	57.00
"07196000"	2/10/1997 0:00:00	"1200"	58.00
"07196000"	2/11/1997 0:00:00	"1200"	58.00
"07196000"	2/12/1997 0:00:00	"1200"	58.00
"07196000"	2/13/1997 0:00:00	"1200"	57.00
"07196000"	2/14/1997 0:00:00	"1200"	56.00
"07196000"	2/15/1997 0:00:00	"1200"	54.00
"07196000"	2/16/1997 0:00:00	"1200"	52.00
"07196000"	2/17/1997 0:00:00	"1200"	51.00
"07196000"	2/18/1997 0:00:00	"1200"	50.00
"07196000"	2/19/1997 0:00:00	"1200"	50.00
"07196000"	2/20/1997 0:00:00	"1200"	392.00
"07196000"	2/21/1997 0:00:00	"1200"	4000.00
"07196000"	2/22/1997 0:00:00	"1200"	776.00
"07196000"	2/23/1997 0:00:00	"1200"	482.00
"07196000"	2/24/1997 0:00:00	"1200"	355.00
"07196000"	2/25/1997 0:00:00	"1200"	293.00
"07196000"	2/26/1997 0:00:00	"1200"	368.00
"07196000"	2/27/1997 0:00:00	"1200"	512.00
"07196000"	2/28/1997 0:00:00	"1200"	378.00
"07196000"	3/1/1997 0:00:00	"1200"	316.00
"07196000"	3/2/1997 0:00:00	"1200"	268.00
"07196000"	3/3/1997 0:00:00	"1200"	238.00
"07196000"	3/4/1997 0:00:00	"1200"	212.00
"07196000"	3/5/1997 0:00:00	"1200"	198.00
"07196000"	3/6/1997 0:00:00	"1200"	179.00
"07196000"	3/7/1997 0:00:00	"1200"	166.00
"07196000"	3/8/1997 0:00:00	"1200"	162.00
"07196000"	3/9/1997 0:00:00	"1200"	410.00
"07196000"	3/10/1997 0:00:00	"1200"	452.00
"07196000"	3/11/1997 0:00:00	"1200"	327.00
"07196000"	3/12/1997 0:00:00	"1200"	275.00
"07196000"	3/13/1997 0:00:00	"1200"	407.00
"07196000"	3/14/1997 0:00:00	"1200"	524.00
"07196000"	3/15/1997 0:00:00	"1200"	359.00
"07196000"	3/16/1997 0:00:00	"1200"	292.00
"07196000"	3/17/1997 0:00:00	"1200"	255.00
"07196000"	3/18/1997 0:00:00	"1200"	230.00
"07196000"	3/19/1997 0:00:00	"1200"	207.00
"07196000"	3/20/1997 0:00:00	"1200"	187.00
"07196000"	3/21/1997 0:00:00	"1200"	173.00
"07196000"	3/22/1997 0:00:00	"1200"	163.00
"07196000"	3/23/1997 0:00:00	"1200"	149.00
"07196000"	3/24/1997 0:00:00	"1200"	140.00
"07196000"	3/25/1997 0:00:00	"1200"	223.00
"07196000"	3/26/1997 0:00:00	"1200"	234.00
"07196000"	3/27/1997 0:00:00	"1200"	195.00
"07196000"	3/28/1997 0:00:00	"1200"	186.00
"07196000"	3/29/1997 0:00:00	"1200"	169.00
"07196000"	3/30/1997 0:00:00	"1200"	159.00
"07196000"	3/31/1997 0:00:00	"1200"	146.00
"07196000"	4/1/1997 0:00:00	"1200"	137.00
"07196000"	4/2/1997 0:00:00	"1200"	132.00
"07196000"	4/3/1997 0:00:00	"1200"	125.00
"07196000"	4/4/1997 0:00:00	"1200"	129.00
"07196000"	4/5/1997 0:00:00	"1200"	134.00
"07196000"	4/6/1997 0:00:00	"1200"	122.00
"07196000"	4/7/1997 0:00:00	"1200"	116.00
"07196000"	4/8/1997 0:00:00	"1200"	140.00
"07196000"	4/9/1997 0:00:00	"1200"	258.00
"07196000"	4/10/1997 0:00:00	"1200"	227.00
"07196000"	4/11/1997 0:00:00	"1200"	207.00
"07196000"	4/12/1997 0:00:00	"1200"	194.00
"07196000"	4/13/1997 0:00:00	"1200"	172.00
"07196000"	4/14/1997 0:00:00	"1200"	159.00
"07196000"	4/15/1997 0:00:00	"1200"	147.00
"07196000"	4/16/1997 0:00:00	"1200"	139.00
"07196000"	4/17/1997 0:00:00	"1200"	132.00
"07196000"	4/18/1997 0:00:00	"1200"	124.00
"07196000"	4/19/1997 0:00:00	"1200"	118.00
"07196000"	4/20/1997 0:00:00	"1200"	114.00
"07196000"	4/21/1997 0:00:00	"1200"	111.00
"07196000"	4/22/1997 0:00:00	"1200"	109.00
"07196000"	4/23/1997 0:00:00	"1200"	103.00
"07196000"	4/24/1997 0:00:00	"1200"	102.00
"07196000"	4/25/1997 0:00:00	"1200"	100.00
"07196000"	4/26/1997 0:00:00	"1200"	98.00
"07196000"	4/27/1997 0:00:00	"1200"	98.00
"07196000"	4/28/1997 0:00:00	"1200"	94.00
"07196000"	4/29/1997 0:00:00	"1200"	91.00
"07196000"	4/30/1997 0:00:00	"1200"	89.00
"07196000"	5/1/1997 0:00:00	"1200"	86.00
"07196000"	5/2/1997 0:00:00	"1200"	92.00
"07196000"	5/3/1997 0:00:00	"1200"	95.00
"07196000"	5/4/1997 0:00:00	"1200"	85.00
"07196000"	5/5/1997 0:00:00	"1200"	81.00
"07196000"	5/6/1997 0:00:00	"1200"	81.00
"07196000"	5/7/1997 0:00:00	"1200"	81.00
"07196000"	5/8/1997 0:00:00	"1200"	94.00
"07196000"	5/9/1997 0:00:00	"1200"	94.00
"07196000"	5/10/1997 0:00:00	"1200"	85.00
"07196000"	5/11/1997 0:00:00	"1200"	79.00
"07196000"	5/12/1997 0:00:00	"1200"	77.00
"07196000"	5/13/1997 0:00:00	"1200"	76.00
"07196000"	5/14/1997 0:00:00	"1200"	78.00
"07196000"	5/15/1997 0:00:00	"1200"	76.00
"07196000"	5/16/1997 0:00:00	"1200"	73.00
"07196000"	5/17/1997 0:00:00	"1200"	70.00
"07196000"	5/18/1997 0:00:00	"1200"	67.00
"07196000"	5/19/1997 0:00:00	"1200"	68.00
"07196000"	5/20/1997 0:00:00	"1200"	68.00
"07196000"	5/21/1997 0:00:00	"1200"	67.00
"07196000"	5/22/1997 0:00:00	"1200"	64.00
"07196000"	5/23/1997 0:00:00	"1200"	61.00
"07196000"	5/24/1997 0:00:00	"1200"	56.00
"07196000"	5/25/1997 0:00:00	"1200"	61.00
"07196000"	5/26/1997 0:00:00	"1200"	57.00
"07196000"	5/27/1997 0:00:00	"1200"	69.00
"07196000"	5/28/1997 0:00:00	"1200"	77.00
"07196000"	5/29/1997 0:00:00	"1200"	71.00
"07196000"	5/30/1997 0:00:00	"1200"	73.00
"07196000"	5/31/1997 0:00:00	"1200"	73.00
"07196000"	6/1/1997 0:00:00	"1200"	62.00
"07196000"	6/2/1997 0:00:00	"1200"	58.00
"07196000"	6/3/1997 0:00:00	"1200"	53.00
"07196000"	6/4/1997 0:00:00	"1200"	50.00
"07196000"	6/5/1997 0:00:00	"1200"	49.00
"07196000"	6/6/1997 0:00:00	"1200"	48.00
"07196000"	6/7/1997 0:00:00	"1200"	47.00
"07196000"	6/8/1997 0:00:00	"1200"	44.00
"07196000"	6/9/1997 0:00:00	"1200"	43.00
"07196000"	6/10/1997 0:00:00	"1200"	46.00
"07196000"	6/11/1997 0:00:00	"1200"	49.00
"07196000"	6/12/1997 0:00:00	"1200"	69.00
"07196000"	6/13/1997 0:00:00	"1200"	97.00
"07196000"	6/14/1997 0:00:00	"1200"	83.00
"07196000"	6/15/1997 0:00:00	"1200"	76.00
"07196000"	6/16/1997 0:00:00	"1200"	119.00
"07196000"	6/17/1997 0:00:00	"1200"	142.00
"07196000"	6/18/1997 0:00:00	"1200"	142.00
"07196000"	6/19/1997 0:00:00	"1200"	109.00
"07196000"	6/20/1997 0:00:00	"1200"	88.00
"07196000"	6/21/1997 0:00:00	"1200"	77.00
"07196000"	6/22/1997 0:00:00	"1200"	67.00
"07196000"	6/23/1997 0:00:00	"1200"	58.00
"07196000"	6/24/1997 0:00:00	"1200"	54.00
"07196000"	6/25/1997 0:00:00	"1200"	52.00
"07196000"	6/26/1997 0:00:00	"1200"	50.00
"07196000"	6/27/1997 0:00:00	"1200"	48.00
"07196000"	6/28/1997 0:00:00	"1200"	45.00
"07196000"	6/29/1997 0:00:00	"1200"	40.00
"07196000"	6/30/1997 0:00:00	"1200"	60.00
"07196000"	7/1/1997 0:00:00	"1200"	48.00
"07196000"	7/2/1997 0:00:00	"1200"	41.00
"07196000"	7/3/1997 0:00:00	"1200"	40.00
"07196000"	7/4/1997 0:00:00	"1200"	37.00
"07196000"	7/5/1997 0:00:00	"1200"	35.00
"07196000"	7/6/1997 0:00:00	"1200"	33.00
"07196000"	7/7/1997 0:00:00	"1200"	31.00
"07196000"	7/8/1997 0:00:00	"1200"	31.00
"07196000"	7/9/1997 0:00:00	"1200"	33.00
"07196000"	7/10/1997 0:00:00	"1200"	32.00
"07196000"	7/11/1997 0:00:00	"1200"	34.00
"07196000"	7/12/1997 0:00:00	"1200"	32.00
"07196000"	7/13/1997 0:00:00	"1200"	28.00
"07196000"	7/14/1997 0:00:00	"1200"	26.00
"07196000"	7/15/1997 0:00:00	"1200"	26.00
"07196000"	7/16/1997 0:00:00	"1200"	26.00
"07196000"	7/17/1997 0:00:00	"1200"	25.00
"07196000"	7/18/1997 0:00:00	"1200"	24.00
"07196000"	7/19/1997 0:00:00	"1200"	25.00
"07196000"	7/20/1997 0:00:00	"1200"	23.00
"07196000"	7/21/1997 0:00:00	"1200"	22.00
"07196000"	7/22/1997 0:00:00	"1200"	21.00
"07196000"	7/23/1997 0:00:00	"1200"	22.00
"07196000"	7/24/1997 0:00:00	"1200"	24.00
"07196000"	7/25/1997 0:00:00	"1200"	22.00
"07196000"	7/26/1997 0:00:00	"1200"	21.00
"07196000"	7/27/1997 0:00:00	"1200"	19.00
"07196000"	7/28/1997 0:00:00	"1200"	18.00
"07196000"	7/29/1997 0:00:00	"1200"	19.00
"07196000"	7/30/1997 0:00:00	"1200"	19.00
"07196000"	7/31/1997 0:00:00	"1200"	23.00
"07196000"	8/1/1997 0:00:00	"1200"	23.00
"07196000"	8/2/1997 0:00:00	"1200"	24.00
"07196000"	8/3/1997 0:00:00	"1200"	22.00
"07196000"	8/4/1997 0:00:00	"1200"	21.00
"07196000"	8/5/1997 0:00:00	"1200"	21.00
"07196000"	8/6/1997 0:00:00	"1200"	20.00
"07196000"	8/7/1997 0:00:00	"1200"	19.00
"07196000"	8/8/1997 0:00:00	"1200"	20.00
"07196000"	8/9/1997 0:00:00	"1200"	20.00
"07196000"	8/10/1997 0:00:00	"1200"	20.00
"07196000"	8/11/1997 0:00:00	"1200"	20.00
"07196000"	8/12/1997 0:00:00	"1200"	30.00
"07196000"	8/13/1997 0:00:00	"1200"	50.00
"07196000"	8/14/1997 0:00:00	"1200"	38.00
"07196000"	8/15/1997 0:00:00	"1200"	34.00
"07196000"	8/16/1997 0:00:00	"1200"	41.00
"07196000"	8/17/1997 0:00:00	"1200"	95.00
"07196000"	8/18/1997 0:00:00	"1200"	134.00
"07196000"	8/19/1997 0:00:00	"1200"	94.00
"07196000"	8/20/1997 0:00:00	"1200"	76.00
"07196000"	8/21/1997 0:00:00	"1200"	66.00
"07196000"	8/22/1997 0:00:00	"1200"	58.00
"07196000"	8/23/1997 0:00:00	"1200"	54.00
"07196000"	8/24/1997 0:00:00	"1200"	47.00
"07196000"	8/25/1997 0:00:00	"1200"	42.00
"07196000"	8/26/1997 0:00:00	"1200"	40.00
"07196000"	8/27/1997 0:00:00	"1200"	38.00
"07196000"	8/28/1997 0:00:00	"1200"	36.00
"07196000"	8/29/1997 0:00:00	"1200"	34.00
"07196000"	8/30/1997 0:00:00	"1200"	34.00
"07196000"	8/31/1997 0:00:00	"1200"	28.00
"07196000"	9/1/1997 0:00:00	"1200"	29.00
"07196000"	9/2/1997 0:00:00	"1200"	28.00
"07196000"	9/3/1997 0:00:00	"1200"	28.00
"07196000"	9/4/1997 0:00:00	"1200"	27.00
"07196000"	9/5/1997 0:00:00	"1200"	27.00
"07196000"	9/6/1997 0:00:00	"1200"	26.00
"07196000"	9/7/1997 0:00:00	"1200"	25.00
"07196000"	9/8/1997 0:00:00	"1200"	26.00
"07196000"	9/9/1997 0:00:00	"1200"	28.00
"07196000"	9/10/1997 0:00:00	"1200"	27.00
"07196000"	9/11/1997 0:00:00	"1200"	26.00
"07196000"	9/12/1997 0:00:00	"1200"	25.00
"07196000"	9/13/1997 0:00:00	"1200"	28.00
"07196000"	9/14/1997 0:00:00	"1200"	37.00
"07196000"	9/15/1997 0:00:00	"1200"	36.00
"07196000"	9/16/1997 0:00:00	"1200"	33.00
"07196000"	9/17/1997 0:00:00	"1200"	32.00
"07196000"	9/18/1997 0:00:00	"1200"	32.00
"07196000"	9/19/1997 0:00:00	"1200"	32.00
"07196000"	9/20/1997 0:00:00	"1200"	29.00
"07196000"	9/21/1997 0:00:00	"1200"	28.00
"07196000"	9/22/1997 0:00:00	"1200"	26.00
"07196000"	9/23/1997 0:00:00	"1200"	37.00
"07196000"	9/24/1997 0:00:00	"1200"	67.00
"07196000"	9/25/1997 0:00:00	"1200"	59.00
"07196000"	9/26/1997 0:00:00	"1200"	48.00
"07196000"	9/27/1997 0:00:00	"1200"	37.00
"07196000"	9/28/1997 0:00:00	"1200"	38.00
"07196000"	9/29/1997 0:00:00	"1200"	34.00
"07196000"	9/30/1997 0:00:00	"1200"	34.00
"07196000"	10/1/1997 0:00:00	"1200"	32.00
"07196000"	10/2/1997 0:00:00	"1200"	31.00
"07196000"	10/3/1997 0:00:00	"1200"	30.00
"07196000"	10/4/1997 0:00:00	"1200"	29.00
"07196000"	10/5/1997 0:00:00	"1200"	27.00
"07196000"	10/6/1997 0:00:00	"1200"	26.00
"07196000"	10/7/1997 0:00:00	"1200"	27.00
"07196000"	10/8/1997 0:00:00	"1200"	29.00
"07196000"	10/9/1997 0:00:00	"1200"	36.00
"07196000"	10/10/1997 0:00:00	"1200"	42.00
"07196000"	10/11/1997 0:00:00	"1200"	38.00
"07196000"	10/12/1997 0:00:00	"1200"	37.00
"07196000"	10/13/1997 0:00:00	"1200"	67.00
"07196000"	10/14/1997 0:00:00	"1200"	56.00
"07196000"	10/15/1997 0:00:00	"1200"	43.00
"07196000"	10/16/1997 0:00:00	"1200"	33.00
"07196000"	10/17/1997 0:00:00	"1200"	33.00
"07196000"	10/18/1997 0:00:00	"1200"	31.00
"07196000"	10/19/1997 0:00:00	"1200"	29.00
"07196000"	10/20/1997 0:00:00	"1200"	27.00
"07196000"	10/21/1997 0:00:00	"1200"	26.00
"07196000"	10/22/1997 0:00:00	"1200"	26.00
"07196000"	10/23/1997 0:00:00	"1200"	26.00
"07196000"	10/24/1997 0:00:00	"1200"	27.00
"07196000"	10/25/1997 0:00:00	"1200"	28.00
"07196000"	10/26/1997 0:00:00	"1200"	27.00
"07196000"	10/27/1997 0:00:00	"1200"	26.00
"07196000"	10/28/1997 0:00:00	"1200"	25.00
"07196000"	10/29/1997 0:00:00	"1200"	25.00
"07196000"	10/30/1997 0:00:00	"1200"	24.00
"07196000"	10/31/1997 0:00:00	"1200"	24.00
"07196000"	11/1/1997 0:00:00	"1200"	23.00
"07196000"	11/2/1997 0:00:00	"1200"	22.00
"07196000"	11/3/1997 0:00:00	"1200"	20.00
"07196000"	11/4/1997 0:00:00	"1200"	21.00
"07196000"	11/5/1997 0:00:00	"1200"	23.00
"07196000"	11/6/1997 0:00:00	"1200"	28.00
"07196000"	11/7/1997 0:00:00	"1200"	27.00
"07196000"	11/8/1997 0:00:00	"1200"	26.00
"07196000"	11/9/1997 0:00:00	"1200"	24.00
"07196000"	11/10/1997 0:00:00	"1200"	26.00
"07196000"	11/11/1997 0:00:00	"1200"	30.00
"07196000"	11/12/1997 0:00:00	"1200"	29.00
"07196000"	11/13/1997 0:00:00	"1200"	33.00
"07196000"	11/14/1997 0:00:00	"1200"	48.00
"07196000"	11/15/1997 0:00:00	"1200"	46.00
"07196000"	11/16/1997 0:00:00	"1200"	41.00
"07196000"	11/17/1997 0:00:00	"1200"	42.00
"07196000"	11/18/1997 0:00:00	"1200"	45.00
"07196000"	11/19/1997 0:00:00	"1200"	38.00
"07196000"	11/20/1997 0:00:00	"1200"	36.00
"07196000"	11/21/1997 0:00:00	"1200"	35.00
"07196000"	11/22/1997 0:00:00	"1200"	33.00
"07196000"	11/23/1997 0:00:00	"1200"	30.00
"07196000"	11/24/1997 0:00:00	"1200"	28.00
"07196000"	11/25/1997 0:00:00	"1200"	28.00
"07196000"	11/26/1997 0:00:00	"1200"	28.00
"07196000"	11/27/1997 0:00:00	"1200"	27.00
"07196000"	11/28/1997 0:00:00	"1200"	26.00
"07196000"	11/29/1997 0:00:00	"1200"	145.00
"07196000"	11/30/1997 0:00:00	"1200"	144.00
"07196000"	12/1/1997 0:00:00	"1200"	110.00
"07196000"	12/2/1997 0:00:00	"1200"	95.00
"07196000"	12/3/1997 0:00:00	"1200"	93.00
"07196000"	12/4/1997 0:00:00	"1200"	87.00
"07196000"	12/5/1997 0:00:00	"1200"	77.00
"07196000"	12/6/1997 0:00:00	"1200"	70.00
"07196000"	12/7/1997 0:00:00	"1200"	66.00
"07196000"	12/8/1997 0:00:00	"1200"	140.00
"07196000"	12/9/1997 0:00:00	"1200"	167.00
"07196000"	12/10/1997 0:00:00	"1200"	145.00
"07196000"	12/11/1997 0:00:00	"1200"	125.00
"07196000"	12/12/1997 0:00:00	"1200"	109.00
"07196000"	12/13/1997 0:00:00	"1200"	96.00
"07196000"	12/14/1997 0:00:00	"1200"	84.00
"07196000"	12/15/1997 0:00:00	"1200"	77.00
"07196000"	12/16/1997 0:00:00	"1200"	72.00
"07196000"	12/17/1997 0:00:00	"1200"	67.00
"07196000"	12/18/1997 0:00:00	"1200"	63.00
"07196000"	12/19/1997 0:00:00	"1200"	58.00
"07196000"	12/20/1997 0:00:00	"1200"	55.00
"07196000"	12/21/1997 0:00:00	"1200"	69.00
"07196000"	12/22/1997 0:00:00	"1200"	116.00
"07196000"	12/23/1997 0:00:00	"1200"	109.00
"07196000"	12/24/1997 0:00:00	"1200"	260.00
"07196000"	12/25/1997 0:00:00	"1200"	287.00
"07196000"	12/26/1997 0:00:00	"1200"	213.00
"07196000"	12/27/1997 0:00:00	"1200"	176.00
"07196000"	12/28/1997 0:00:00	"1200"	155.00
"07196000"	12/29/1997 0:00:00	"1200"	139.00
"07196000"	12/30/1997 0:00:00	"1200"	123.00
"07196000"	12/31/1997 0:00:00	"1200"	109.00
"07196000"	1/1/1998 0:00:00	"1200"	98.00
"07196000"	1/2/1998 0:00:00	"1200"	91.00
"07196000"	1/3/1998 0:00:00	"1200"	86.00
"07196000"	1/4/1998 0:00:00	"1200"	998.00
"07196000"	1/5/1998 0:00:00	"1200"	998.00
"07196000"	1/6/1998 0:00:00	"1200"	915.00
"07196000"	1/7/1998 0:00:00	"1200"	657.00
"07196000"	1/8/1998 0:00:00	"1200"	1210.00
"07196000"	1/9/1998 0:00:00	"1200"	765.00
"07196000"	1/10/1998 0:00:00	"1200"	500.00
"07196000"	1/11/1998 0:00:00	"1200"	375.00
"07196000"	1/12/1998 0:00:00	"1200"	302.00
"07196000"	1/13/1998 0:00:00	"1200"	255.00
"07196000"	1/14/1998 0:00:00	"1200"	217.00
"07196000"	1/15/1998 0:00:00	"1200"	192.00
"07196000"	1/16/1998 0:00:00	"1200"	175.00
"07196000"	1/17/1998 0:00:00	"1200"	158.00
"07196000"	1/18/1998 0:00:00	"1200"	143.00
"07196000"	1/19/1998 0:00:00	"1200"	131.00
"07196000"	1/20/1998 0:00:00	"1200"	121.00
"07196000"	1/21/1998 0:00:00	"1200"	114.00
"07196000"	1/22/1998 0:00:00	"1200"	107.00
"07196000"	1/23/1998 0:00:00	"1200"	104.00
"07196000"	1/24/1998 0:00:00	"1200"	97.00
"07196000"	1/25/1998 0:00:00	"1200"	93.00
"07196000"	1/26/1998 0:00:00	"1200"	117.00
"07196000"	1/27/1998 0:00:00	"1200"	119.00
"07196000"	1/28/1998 0:00:00	"1200"	113.00
"07196000"	1/29/1998 0:00:00	"1200"	110.00
"07196000"	1/30/1998 0:00:00	"1200"	106.00
"07196000"	1/31/1998 0:00:00	"1200"	103.00
"07196000"	2/1/1998 0:00:00	"1200"	101.00
"07196000"	2/2/1998 0:00:00	"1200"	97.00
"07196000"	2/3/1998 0:00:00	"1200"	94.00
"07196000"	2/4/1998 0:00:00	"1200"	89.00
"07196000"	2/5/1998 0:00:00	"1200"	85.00
"07196000"	2/6/1998 0:00:00	"1200"	83.00
"07196000"	2/7/1998 0:00:00	"1200"	81.00
"07196000"	2/8/1998 0:00:00	"1200"	78.00
"07196000"	2/9/1998 0:00:00	"1200"	75.00
"07196000"	2/10/1998 0:00:00	"1200"	75.00
"07196000"	2/11/1998 0:00:00	"1200"	83.00
"07196000"	2/12/1998 0:00:00	"1200"	85.00
"07196000"	2/13/1998 0:00:00	"1200"	80.00
"07196000"	2/14/1998 0:00:00	"1200"	78.00
"07196000"	2/15/1998 0:00:00	"1200"	75.00
"07196000"	2/16/1998 0:00:00	"1200"	77.00
"07196000"	2/17/1998 0:00:00	"1200"	79.00
"07196000"	2/18/1998 0:00:00	"1200"	80.00
"07196000"	2/19/1998 0:00:00	"1200"	80.00
"07196000"	2/20/1998 0:00:00	"1200"	78.00
"07196000"	2/21/1998 0:00:00	"1200"	72.00
"07196000"	2/22/1998 0:00:00	"1200"	66.00
"07196000"	2/23/1998 0:00:00	"1200"	65.00
"07196000"	2/24/1998 0:00:00	"1200"	63.00
"07196000"	2/25/1998 0:00:00	"1200"	64.00
"07196000"	2/26/1998 0:00:00	"1200"	96.00
"07196000"	2/27/1998 0:00:00	"1200"	101.00
"07196000"	2/28/1998 0:00:00	"1200"	97.00
"07196000"	3/1/1998 0:00:00	"1200"	92.00
"07196000"	3/2/1998 0:00:00	"1200"	86.00
"07196000"	3/3/1998 0:00:00	"1200"	83.00
"07196000"	3/4/1998 0:00:00	"1200"	79.00
"07196000"	3/5/1998 0:00:00	"1200"	77.00
"07196000"	3/6/1998 0:00:00	"1200"	80.00
"07196000"	3/7/1998 0:00:00	"1200"	89.00
"07196000"	3/8/1998 0:00:00	"1200"	370.00
"07196000"	3/9/1998 0:00:00	"1200"	274.00
"07196000"	3/10/1998 0:00:00	"1200"	209.00
"07196000"	3/11/1998 0:00:00	"1200"	176.00
"07196000"	3/12/1998 0:00:00	"1200"	154.00
"07196000"	3/13/1998 0:00:00	"1200"	134.00
"07196000"	3/14/1998 0:00:00	"1200"	123.00
"07196000"	3/15/1998 0:00:00	"1200"	121.00
"07196000"	3/16/1998 0:00:00	"1200"	418.00
"07196000"	3/17/1998 0:00:00	"1200"	649.00
"07196000"	3/18/1998 0:00:00	"1200"	504.00
"07196000"	3/19/1998 0:00:00	"1200"	762.00
"07196000"	3/20/1998 0:00:00	"1200"	752.00
"07196000"	3/21/1998 0:00:00	"1200"	478.00
"07196000"	3/22/1998 0:00:00	"1200"	361.00
"07196000"	3/23/1998 0:00:00	"1200"	294.00
"07196000"	3/24/1998 0:00:00	"1200"	251.00
"07196000"	3/25/1998 0:00:00	"1200"	217.00
"07196000"	3/26/1998 0:00:00	"1200"	192.00
"07196000"	3/27/1998 0:00:00	"1200"	186.00
"07196000"	3/28/1998 0:00:00	"1200"	183.00
"07196000"	3/29/1998 0:00:00	"1200"	165.00
"07196000"	3/30/1998 0:00:00	"1200"	156.00
"07196000"	3/31/1998 0:00:00	"1200"	165.00
"07196000"	4/1/1998 0:00:00	"1200"	154.00
"07196000"	4/2/1998 0:00:00	"1200"	145.00
"07196000"	4/3/1998 0:00:00	"1200"	142.00
"07196000"	4/4/1998 0:00:00	"1200"	132.00
"07196000"	4/5/1998 0:00:00	"1200"	125.00
"07196000"	4/6/1998 0:00:00	"1200"	120.00
"07196000"	4/7/1998 0:00:00	"1200"	129.00
"07196000"	4/8/1998 0:00:00	"1200"	125.00
"07196000"	4/9/1998 0:00:00	"1200"	119.00
"07196000"	4/10/1998 0:00:00	"1200"	113.00
"07196000"	4/11/1998 0:00:00	"1200"	107.00
"07196000"	4/12/1998 0:00:00	"1200"	102.00
"07196000"	4/13/1998 0:00:00	"1200"	102.00
"07196000"	4/14/1998 0:00:00	"1200"	98.00
"07196000"	4/15/1998 0:00:00	"1200"	95.00
"07196000"	4/16/1998 0:00:00	"1200"	93.00
"07196000"	4/17/1998 0:00:00	"1200"	87.00
"07196000"	4/18/1998 0:00:00	"1200"	82.00
"07196000"	4/19/1998 0:00:00	"1200"	78.00
"07196000"	4/20/1998 0:00:00	"1200"	77.00
"07196000"	4/21/1998 0:00:00	"1200"	76.00
"07196000"	4/22/1998 0:00:00	"1200"	75.00
"07196000"	4/23/1998 0:00:00	"1200"	73.00
"07196000"	4/24/1998 0:00:00	"1200"	71.00
"07196000"	4/25/1998 0:00:00	"1200"	68.00
"07196000"	4/26/1998 0:00:00	"1200"	69.00
"07196000"	4/27/1998 0:00:00	"1200"	95.00
"07196000"	4/28/1998 0:00:00	"1200"	90.00
"07196000"	4/29/1998 0:00:00	"1200"	81.00
"07196000"	4/30/1998 0:00:00	"1200"	77.00
"07196000"	5/1/1998 0:00:00	"1200"	72.00
"07196000"	5/2/1998 0:00:00	"1200"	65.00
"07196000"	5/3/1998 0:00:00	"1200"	61.00
"07196000"	5/4/1998 0:00:00	"1200"	59.00
"07196000"	5/5/1998 0:00:00	"1200"	59.00
"07196000"	5/6/1998 0:00:00	"1200"	60.00
"07196000"	5/7/1998 0:00:00	"1200"	61.00
"07196000"	5/8/1998 0:00:00	"1200"	58.00
"07196000"	5/9/1998 0:00:00	"1200"	61.00
"07196000"	5/10/1998 0:00:00	"1200"	70.00
"07196000"	5/11/1998 0:00:00	"1200"	63.00
"07196000"	5/12/1998 0:00:00	"1200"	61.00
"07196000"	5/13/1998 0:00:00	"1200"	57.00
"07196000"	5/14/1998 0:00:00	"1200"	55.00
"07196000"	5/15/1998 0:00:00	"1200"	52.00
"07196000"	5/16/1998 0:00:00	"1200"	48.00
"07196000"	5/17/1998 0:00:00	"1200"	45.00
"07196000"	5/18/1998 0:00:00	"1200"	43.00
"07196000"	5/19/1998 0:00:00	"1200"	42.00
"07196000"	5/20/1998 0:00:00	"1200"	41.00
"07196000"	5/21/1998 0:00:00	"1200"	41.00
"07196000"	5/22/1998 0:00:00	"1200"	40.00
"07196000"	5/23/1998 0:00:00	"1200"	40.00
"07196000"	5/24/1998 0:00:00	"1200"	39.00
"07196000"	5/25/1998 0:00:00	"1200"	99.00
"07196000"	5/26/1998 0:00:00	"1200"	248.00
"07196000"	5/27/1998 0:00:00	"1200"	208.00
"07196000"	5/28/1998 0:00:00	"1200"	143.00
"07196000"	5/29/1998 0:00:00	"1200"	112.00
"07196000"	5/30/1998 0:00:00	"1200"	92.00
"07196000"	5/31/1998 0:00:00	"1200"	78.00
"07196000"	6/1/1998 0:00:00	"1200"	68.00
"07196000"	6/2/1998 0:00:00	"1200"	58.00
"07196000"	6/3/1998 0:00:00	"1200"	51.00
"07196000"	6/4/1998 0:00:00	"1200"	47.00
"07196000"	6/5/1998 0:00:00	"1200"	45.00
"07196000"	6/6/1998 0:00:00	"1200"	42.00
"07196000"	6/7/1998 0:00:00	"1200"	40.00
"07196000"	6/8/1998 0:00:00	"1200"	39.00
"07196000"	6/9/1998 0:00:00	"1200"	42.00
"07196000"	6/10/1998 0:00:00	"1200"	40.00
"07196000"	6/11/1998 0:00:00	"1200"	39.00
"07196000"	6/12/1998 0:00:00	"1200"	39.00
"07196000"	6/13/1998 0:00:00	"1200"	36.00
"07196000"	6/14/1998 0:00:00	"1200"	33.00
"07196000"	6/15/1998 0:00:00	"1200"	31.00
"07196000"	6/16/1998 0:00:00	"1200"	31.00
"07196000"	6/17/1998 0:00:00	"1200"	30.00
"07196000"	6/18/1998 0:00:00	"1200"	29.00
"07196000"	6/19/1998 0:00:00	"1200"	29.00
"07196000"	6/20/1998 0:00:00	"1200"	28.00
"07196000"	6/21/1998 0:00:00	"1200"	28.00
"07196000"	6/22/1998 0:00:00	"1200"	28.00
"07196000"	6/23/1998 0:00:00	"1200"	28.00
"07196000"	6/24/1998 0:00:00	"1200"	26.00
"07196000"	6/25/1998 0:00:00	"1200"	26.00
"07196000"	6/26/1998 0:00:00	"1200"	24.00
"07196000"	6/27/1998 0:00:00	"1200"	24.00
"07196000"	6/28/1998 0:00:00	"1200"	22.00
"07196000"	6/29/1998 0:00:00	"1200"	21.00
"07196000"	6/30/1998 0:00:00	"1200"	26.00
"07196000"	7/1/1998 0:00:00	"1200"	32.00
"07196000"	7/2/1998 0:00:00	"1200"	35.00
"07196000"	7/3/1998 0:00:00	"1200"	30.00
"07196000"	7/4/1998 0:00:00	"1200"	27.00
"07196000"	7/5/1998 0:00:00	"1200"	25.00
"07196000"	7/6/1998 0:00:00	"1200"	24.00
"07196000"	7/7/1998 0:00:00	"1200"	24.00
"07196000"	7/8/1998 0:00:00	"1200"	26.00
"07196000"	7/9/1998 0:00:00	"1200"	27.00
"07196000"	7/10/1998 0:00:00	"1200"	25.00
"07196000"	7/11/1998 0:00:00	"1200"	24.00
"07196000"	7/12/1998 0:00:00	"1200"	35.00
"07196000"	7/13/1998 0:00:00	"1200"	35.00
"07196000"	7/14/1998 0:00:00	"1200"	28.00
"07196000"	7/15/1998 0:00:00	"1200"	25.00
"07196000"	7/16/1998 0:00:00	"1200"	23.00
"07196000"	7/17/1998 0:00:00	"1200"	21.00
"07196000"	7/18/1998 0:00:00	"1200"	20.00
"07196000"	7/19/1998 0:00:00	"1200"	19.00
"07196000"	7/20/1998 0:00:00	"1200"	17.00
"07196000"	7/21/1998 0:00:00	"1200"	18.00
"07196000"	7/22/1998 0:00:00	"1200"	17.00
"07196000"	7/23/1998 0:00:00	"1200"	17.00
"07196000"	7/24/1998 0:00:00	"1200"	17.00
"07196000"	7/25/1998 0:00:00	"1200"	18.00
"07196000"	7/26/1998 0:00:00	"1200"	18.00
"07196000"	7/27/1998 0:00:00	"1200"	16.00
"07196000"	7/28/1998 0:00:00	"1200"	16.00
"07196000"	7/29/1998 0:00:00	"1200"	18.00
"07196000"	7/30/1998 0:00:00	"1200"	18.00
"07196000"	7/31/1998 0:00:00	"1200"	16.00
"07196000"	8/1/1998 0:00:00	"1200"	16.00
"07196000"	8/2/1998 0:00:00	"1200"	15.00
"07196000"	8/3/1998 0:00:00	"1200"	14.00
"07196000"	8/4/1998 0:00:00	"1200"	16.00
"07196000"	8/5/1998 0:00:00	"1200"	16.00
"07196000"	8/6/1998 0:00:00	"1200"	16.00
"07196000"	8/7/1998 0:00:00	"1200"	15.00
"07196000"	8/8/1998 0:00:00	"1200"	14.00
"07196000"	8/9/1998 0:00:00	"1200"	14.00
"07196000"	8/10/1998 0:00:00	"1200"	16.00
"07196000"	8/11/1998 0:00:00	"1200"	19.00
"07196000"	8/12/1998 0:00:00	"1200"	21.00
"07196000"	8/13/1998 0:00:00	"1200"	20.00
"07196000"	8/14/1998 0:00:00	"1200"	20.00
"07196000"	8/15/1998 0:00:00	"1200"	20.00
"07196000"	8/16/1998 0:00:00	"1200"	19.00
"07196000"	8/17/1998 0:00:00	"1200"	17.00
"07196000"	8/18/1998 0:00:00	"1200"	16.00
"07196000"	8/19/1998 0:00:00	"1200"	15.00
"07196000"	8/20/1998 0:00:00	"1200"	14.00
"07196000"	8/21/1998 0:00:00	"1200"	14.00
"07196000"	8/22/1998 0:00:00	"1200"	13.00
"07196000"	8/23/1998 0:00:00	"1200"	13.00
"07196000"	8/24/1998 0:00:00	"1200"	12.00
"07196000"	8/25/1998 0:00:00	"1200"	11.00
"07196000"	8/26/1998 0:00:00	"1200"	11.00
"07196000"	8/27/1998 0:00:00	"1200"	12.00
"07196000"	8/28/1998 0:00:00	"1200"	12.00
"07196000"	8/29/1998 0:00:00	"1200"	12.00
"07196000"	8/30/1998 0:00:00	"1200"	12.00
"07196000"	8/31/1998 0:00:00	"1200"	11.00
"07196000"	9/1/1998 0:00:00	"1200"	11.00
"07196000"	9/2/1998 0:00:00	"1200"	11.00
"07196000"	9/3/1998 0:00:00	"1200"	14.00
"07196000"	9/4/1998 0:00:00	"1200"	13.00
"07196000"	9/5/1998 0:00:00	"1200"	11.00
"07196000"	9/6/1998 0:00:00	"1200"	9.10
"07196000"	9/7/1998 0:00:00	"1200"	8.60
"07196000"	9/8/1998 0:00:00	"1200"	8.40
"07196000"	9/9/1998 0:00:00	"1200"	8.30
"07196000"	9/10/1998 0:00:00	"1200"	8.80
"07196000"	9/11/1998 0:00:00	"1200"	9.10
"07196000"	9/12/1998 0:00:00	"1200"	9.90
"07196000"	9/13/1998 0:00:00	"1200"	14.00
"07196000"	9/14/1998 0:00:00	"1200"	52.00
"07196000"	9/15/1998 0:00:00	"1200"	69.00
"07196000"	9/16/1998 0:00:00	"1200"	51.00
"07196000"	9/17/1998 0:00:00	"1200"	42.00
"07196000"	9/18/1998 0:00:00	"1200"	36.00
"07196000"	9/19/1998 0:00:00	"1200"	27.00
"07196000"	9/20/1998 0:00:00	"1200"	26.00
"07196000"	9/21/1998 0:00:00	"1200"	23.00
"07196000"	9/22/1998 0:00:00	"1200"	24.00
"07196000"	9/23/1998 0:00:00	"1200"	24.00
"07196000"	9/24/1998 0:00:00	"1200"	23.00
"07196000"	9/25/1998 0:00:00	"1200"	22.00
"07196000"	9/26/1998 0:00:00	"1200"	20.00
"07196000"	9/27/1998 0:00:00	"1200"	19.00
"07196000"	9/28/1998 0:00:00	"1200"	17.00
"07196000"	9/29/1998 0:00:00	"1200"	17.00
"07196000"	9/30/1998 0:00:00	"1200"	17.00
"07196000"	10/1/1998 0:00:00	"1200"	18.00
"07196000"	10/2/1998 0:00:00	"1200"	18.00
"07196000"	10/3/1998 0:00:00	"1200"	18.00
"07196000"	10/4/1998 0:00:00	"1200"	17.00
"07196000"	10/5/1998 0:00:00	"1200"	56.00
"07196000"	10/6/1998 0:00:00	"1200"	633.00
"07196000"	10/7/1998 0:00:00	"1200"	279.00
"07196000"	10/8/1998 0:00:00	"1200"	170.00
"07196000"	10/9/1998 0:00:00	"1200"	129.00
"07196000"	10/10/1998 0:00:00	"1200"	106.00
"07196000"	10/11/1998 0:00:00	"1200"	88.00
"07196000"	10/12/1998 0:00:00	"1200"	76.00
"07196000"	10/13/1998 0:00:00	"1200"	61.00
"07196000"	10/14/1998 0:00:00	"1200"	60.00
"07196000"	10/15/1998 0:00:00	"1200"	55.00
"07196000"	10/16/1998 0:00:00	"1200"	51.00
"07196000"	10/17/1998 0:00:00	"1200"	51.00
"07196000"	10/18/1998 0:00:00	"1200"	68.00
"07196000"	10/19/1998 0:00:00	"1200"	63.00
"07196000"	10/20/1998 0:00:00	"1200"	57.00
"07196000"	10/21/1998 0:00:00	"1200"	53.00
"07196000"	10/22/1998 0:00:00	"1200"	49.00
"07196000"	10/23/1998 0:00:00	"1200"	46.00
"07196000"	10/24/1998 0:00:00	"1200"	43.00
"07196000"	10/25/1998 0:00:00	"1200"	41.00
"07196000"	10/26/1998 0:00:00	"1200"	38.00
"07196000"	10/27/1998 0:00:00	"1200"	39.00
"07196000"	10/28/1998 0:00:00	"1200"	39.00
"07196000"	10/29/1998 0:00:00	"1200"	39.00
"07196000"	10/30/1998 0:00:00	"1200"	40.00
"07196000"	10/31/1998 0:00:00	"1200"	41.00
"07196000"	11/1/1998 0:00:00	"1200"	46.00
"07196000"	11/2/1998 0:00:00	"1200"	89.00
"07196000"	11/3/1998 0:00:00	"1200"	98.00
"07196000"	11/4/1998 0:00:00	"1200"	89.00
"07196000"	11/5/1998 0:00:00	"1200"	78.00
"07196000"	11/6/1998 0:00:00	"1200"	70.00
"07196000"	11/7/1998 0:00:00	"1200"	70.00
"07196000"	11/8/1998 0:00:00	"1200"	89.00
"07196000"	11/9/1998 0:00:00	"1200"	90.00
"07196000"	11/10/1998 0:00:00	"1200"	146.00
"07196000"	11/11/1998 0:00:00	"1200"	148.00
"07196000"	11/12/1998 0:00:00	"1200"	126.00
"07196000"	11/13/1998 0:00:00	"1200"	110.00
"07196000"	11/14/1998 0:00:00	"1200"	98.00
"07196000"	11/15/1998 0:00:00	"1200"	85.00
"07196000"	11/16/1998 0:00:00	"1200"	77.00
"07196000"	11/17/1998 0:00:00	"1200"	73.00
"07196000"	11/18/1998 0:00:00	"1200"	67.00
"07196000"	11/19/1998 0:00:00	"1200"	70.00
"07196000"	11/20/1998 0:00:00	"1200"	78.00
"07196000"	11/21/1998 0:00:00	"1200"	79.00
"07196000"	11/22/1998 0:00:00	"1200"	77.00
"07196000"	11/23/1998 0:00:00	"1200"	77.00
"07196000"	11/24/1998 0:00:00	"1200"	72.00
"07196000"	11/25/1998 0:00:00	"1200"	67.00
"07196000"	11/26/1998 0:00:00	"1200"	62.00
"07196000"	11/27/1998 0:00:00	"1200"	59.00
"07196000"	11/28/1998 0:00:00	"1200"	58.00
"07196000"	11/29/1998 0:00:00	"1200"	55.00
"07196000"	11/30/1998 0:00:00	"1200"	78.00
"07196000"	12/1/1998 0:00:00	"1200"	91.00
"07196000"	12/2/1998 0:00:00	"1200"	86.00
"07196000"	12/3/1998 0:00:00	"1200"	83.00
"07196000"	12/4/1998 0:00:00	"1200"	82.00
"07196000"	12/5/1998 0:00:00	"1200"	81.00
"07196000"	12/6/1998 0:00:00	"1200"	79.00
"07196000"	12/7/1998 0:00:00	"1200"	81.00
"07196000"	12/8/1998 0:00:00	"1200"	81.00
"07196000"	12/9/1998 0:00:00	"1200"	81.00
"07196000"	12/10/1998 0:00:00	"1200"	79.00
"07196000"	12/11/1998 0:00:00	"1200"	76.00
"07196000"	12/12/1998 0:00:00	"1200"	76.00
"07196000"	12/13/1998 0:00:00	"1200"	84.00
"07196000"	12/14/1998 0:00:00	"1200"	84.00
"07196000"	12/15/1998 0:00:00	"1200"	83.00
"07196000"	12/16/1998 0:00:00	"1200"	80.00
"07196000"	12/17/1998 0:00:00	"1200"	78.00
"07196000"	12/18/1998 0:00:00	"1200"	76.00
"07196000"	12/19/1998 0:00:00	"1200"	78.00
"07196000"	12/20/1998 0:00:00	"1200"	75.00
"07196000"	12/21/1998 0:00:00	"1200"	74.00
"07196000"	12/22/1998 0:00:00	"1200"	72.00
"07196000"	12/23/1998 0:00:00	"1200"	70.00
"07196000"	12/24/1998 0:00:00	"1200"	69.00
"07196000"	12/25/1998 0:00:00	"1200"	67.00
"07196000"	12/26/1998 0:00:00	"1200"	64.00
"07196000"	12/27/1998 0:00:00	"1200"	63.00
"07196000"	12/28/1998 0:00:00	"1200"	63.00
"07196000"	12/29/1998 0:00:00	"1200"	63.00
"07196000"	12/30/1998 0:00:00	"1200"	61.00
"07196000"	12/31/1998 0:00:00	"1200"	60.00
"07196000"	1/1/1999 0:00:00	"1200"	63.00
"07196000"	1/2/1999 0:00:00	"1200"	84.00
"07196000"	1/3/1999 0:00:00	"1200"	98.00
"07196000"	1/4/1999 0:00:00	"1200"	98.00
"07196000"	1/5/1999 0:00:00	"1200"	94.00
"07196000"	1/6/1999 0:00:00	"1200"	91.00
"07196000"	1/7/1999 0:00:00	"1200"	85.00
"07196000"	1/8/1999 0:00:00	"1200"	81.00
"07196000"	1/9/1999 0:00:00	"1200"	78.00
"07196000"	1/10/1999 0:00:00	"1200"	72.00
"07196000"	1/11/1999 0:00:00	"1200"	68.00
"07196000"	1/12/1999 0:00:00	"1200"	67.00
"07196000"	1/13/1999 0:00:00	"1200"	66.00
"07196000"	1/14/1999 0:00:00	"1200"	63.00
"07196000"	1/15/1999 0:00:00	"1200"	61.00
"07196000"	1/16/1999 0:00:00	"1200"	60.00
"07196000"	1/17/1999 0:00:00	"1200"	58.00
"07196000"	1/18/1999 0:00:00	"1200"	56.00
"07196000"	1/19/1999 0:00:00	"1200"	55.00
"07196000"	1/20/1999 0:00:00	"1200"	55.00
"07196000"	1/21/1999 0:00:00	"1200"	55.00
"07196000"	1/22/1999 0:00:00	"1200"	56.00
"07196000"	1/23/1999 0:00:00	"1200"	56.00
"07196000"	1/24/1999 0:00:00	"1200"	53.00
"07196000"	1/25/1999 0:00:00	"1200"	51.00
"07196000"	1/26/1999 0:00:00	"1200"	52.00
"07196000"	1/27/1999 0:00:00	"1200"	51.00
"07196000"	1/28/1999 0:00:00	"1200"	51.00
"07196000"	1/29/1999 0:00:00	"1200"	56.00
"07196000"	1/30/1999 0:00:00	"1200"	68.00
"07196000"	1/31/1999 0:00:00	"1200"	122.00
"07196000"	2/1/1999 0:00:00	"1200"	132.00
"07196000"	2/2/1999 0:00:00	"1200"	127.00
"07196000"	2/3/1999 0:00:00	"1200"	118.00
"07196000"	2/4/1999 0:00:00	"1200"	106.00
"07196000"	2/5/1999 0:00:00	"1200"	99.00
"07196000"	2/6/1999 0:00:00	"1200"	390.00
"07196000"	2/7/1999 0:00:00	"1200"	1480.00
"07196000"	2/8/1999 0:00:00	"1200"	522.00
"07196000"	2/9/1999 0:00:00	"1200"	347.00
"07196000"	2/10/1999 0:00:00	"1200"	262.00
"07196000"	2/11/1999 0:00:00	"1200"	226.00
"07196000"	2/12/1999 0:00:00	"1200"	199.00
"07196000"	2/13/1999 0:00:00	"1200"	168.00
"07196000"	2/14/1999 0:00:00	"1200"	151.00
"07196000"	2/15/1999 0:00:00	"1200"	138.00
"07196000"	2/16/1999 0:00:00	"1200"	131.00
"07196000"	2/17/1999 0:00:00	"1200"	121.00
"07196000"	2/18/1999 0:00:00	"1200"	112.00
"07196000"	2/19/1999 0:00:00	"1200"	106.00
"07196000"	2/20/1999 0:00:00	"1200"	100.00
"07196000"	2/21/1999 0:00:00	"1200"	94.00
"07196000"	2/22/1999 0:00:00	"1200"	89.00
"07196000"	2/23/1999 0:00:00	"1200"	87.00
"07196000"	2/24/1999 0:00:00	"1200"	83.00
"07196000"	2/25/1999 0:00:00	"1200"	80.00
"07196000"	2/26/1999 0:00:00	"1200"	79.00
"07196000"	2/27/1999 0:00:00	"1200"	78.00
"07196000"	2/28/1999 0:00:00	"1200"	75.00
"07196000"	3/1/1999 0:00:00	"1200"	73.00
"07196000"	3/2/1999 0:00:00	"1200"	72.00
"07196000"	3/3/1999 0:00:00	"1200"	71.00
"07196000"	3/4/1999 0:00:00	"1200"	68.00
"07196000"	3/5/1999 0:00:00	"1200"	67.00
"07196000"	3/6/1999 0:00:00	"1200"	67.00
"07196000"	3/7/1999 0:00:00	"1200"	65.00
"07196000"	3/8/1999 0:00:00	"1200"	111.00
"07196000"	3/9/1999 0:00:00	"1200"	168.00
"07196000"	3/10/1999 0:00:00	"1200"	136.00
"07196000"	3/11/1999 0:00:00	"1200"	124.00
"07196000"	3/12/1999 0:00:00	"1200"	171.00
"07196000"	3/13/1999 0:00:00	"1200"	824.00
"07196000"	3/14/1999 0:00:00	"1200"	566.00
"07196000"	3/15/1999 0:00:00	"1200"	536.00
"07196000"	3/16/1999 0:00:00	"1200"	542.00
"07196000"	3/17/1999 0:00:00	"1200"	410.00
"07196000"	3/18/1999 0:00:00	"1200"	313.00
"07196000"	3/19/1999 0:00:00	"1200"	257.00
"07196000"	3/20/1999 0:00:00	"1200"	376.00
"07196000"	3/21/1999 0:00:00	"1200"	373.00
"07196000"	3/22/1999 0:00:00	"1200"	293.00
"07196000"	3/23/1999 0:00:00	"1200"	245.00
"07196000"	3/24/1999 0:00:00	"1200"	214.00
"07196000"	3/25/1999 0:00:00	"1200"	191.00
"07196000"	3/26/1999 0:00:00	"1200"	171.00
"07196000"	3/27/1999 0:00:00	"1200"	156.00
"07196000"	3/28/1999 0:00:00	"1200"	143.00
"07196000"	3/29/1999 0:00:00	"1200"	141.00
"07196000"	3/30/1999 0:00:00	"1200"	130.00
"07196000"	3/31/1999 0:00:00	"1200"	123.00
"07196000"	4/1/1999 0:00:00	"1200"	119.00
"07196000"	4/2/1999 0:00:00	"1200"	117.00
"07196000"	4/3/1999 0:00:00	"1200"	128.00
"07196000"	4/4/1999 0:00:00	"1200"	176.00
"07196000"	4/5/1999 0:00:00	"1200"	185.00
"07196000"	4/6/1999 0:00:00	"1200"	229.00
"07196000"	4/7/1999 0:00:00	"1200"	187.00
"07196000"	4/8/1999 0:00:00	"1200"	165.00
"07196000"	4/9/1999 0:00:00	"1200"	152.00
"07196000"	4/10/1999 0:00:00	"1200"	135.00
"07196000"	4/11/1999 0:00:00	"1200"	124.00
"07196000"	4/12/1999 0:00:00	"1200"	114.00
"07196000"	4/13/1999 0:00:00	"1200"	108.00
"07196000"	4/14/1999 0:00:00	"1200"	129.00
"07196000"	4/15/1999 0:00:00	"1200"	163.00
"07196000"	4/16/1999 0:00:00	"1200"	149.00
"07196000"	4/17/1999 0:00:00	"1200"	133.00
"07196000"	4/18/1999 0:00:00	"1200"	122.00
"07196000"	4/19/1999 0:00:00	"1200"	113.00
"07196000"	4/20/1999 0:00:00	"1200"	105.00
"07196000"	4/21/1999 0:00:00	"1200"	101.00
"07196000"	4/22/1999 0:00:00	"1200"	98.00
"07196000"	4/23/1999 0:00:00	"1200"	106.00
"07196000"	4/24/1999 0:00:00	"1200"	105.00
"07196000"	4/25/1999 0:00:00	"1200"	109.00
"07196000"	4/26/1999 0:00:00	"1200"	200.00
"07196000"	4/27/1999 0:00:00	"1200"	433.00
"07196000"	4/28/1999 0:00:00	"1200"	269.00
"07196000"	4/29/1999 0:00:00	"1200"	212.00
"07196000"	4/30/1999 0:00:00	"1200"	179.00
"07196000"	5/1/1999 0:00:00	"1200"	156.00
"07196000"	5/2/1999 0:00:00	"1200"	137.00
"07196000"	5/3/1999 0:00:00	"1200"	128.00
"07196000"	5/4/1999 0:00:00	"1200"	1950.00
"07196000"	5/5/1999 0:00:00	"1200"	1280.00
"07196000"	5/6/1999 0:00:00	"1200"	534.00
"07196000"	5/7/1999 0:00:00	"1200"	361.00
"07196000"	5/8/1999 0:00:00	"1200"	272.00
"07196000"	5/9/1999 0:00:00	"1200"	222.00
"07196000"	5/10/1999 0:00:00	"1200"	199.00
"07196000"	5/11/1999 0:00:00	"1200"	193.00
"07196000"	5/12/1999 0:00:00	"1200"	244.00
"07196000"	5/13/1999 0:00:00	"1200"	220.00
"07196000"	5/14/1999 0:00:00	"1200"	186.00
"07196000"	5/15/1999 0:00:00	"1200"	163.00
"07196000"	5/16/1999 0:00:00	"1200"	148.00
"07196000"	5/17/1999 0:00:00	"1200"	186.00
"07196000"	5/18/1999 0:00:00	"1200"	205.00
"07196000"	5/19/1999 0:00:00	"1200"	168.00
"07196000"	5/20/1999 0:00:00	"1200"	152.00
"07196000"	5/21/1999 0:00:00	"1200"	166.00
"07196000"	5/22/1999 0:00:00	"1200"	278.00
"07196000"	5/23/1999 0:00:00	"1200"	944.00
"07196000"	5/24/1999 0:00:00	"1200"	548.00
"07196000"	5/25/1999 0:00:00	"1200"	352.00
"07196000"	5/26/1999 0:00:00	"1200"	269.00
"07196000"	5/27/1999 0:00:00	"1200"	218.00
"07196000"	5/28/1999 0:00:00	"1200"	190.00
"07196000"	5/29/1999 0:00:00	"1200"	167.00
"07196000"	5/30/1999 0:00:00	"1200"	153.00
"07196000"	5/31/1999 0:00:00	"1200"	267.00
"07196000"	6/1/1999 0:00:00	"1200"	250.00
"07196000"	6/2/1999 0:00:00	"1200"	189.00
"07196000"	6/3/1999 0:00:00	"1200"	165.00
"07196000"	6/4/1999 0:00:00	"1200"	149.00
"07196000"	6/5/1999 0:00:00	"1200"	135.00
"07196000"	6/6/1999 0:00:00	"1200"	124.00
"07196000"	6/7/1999 0:00:00	"1200"	115.00
"07196000"	6/8/1999 0:00:00	"1200"	107.00
"07196000"	6/9/1999 0:00:00	"1200"	102.00
"07196000"	6/10/1999 0:00:00	"1200"	102.00
"07196000"	6/11/1999 0:00:00	"1200"	155.00
"07196000"	6/12/1999 0:00:00	"1200"	139.00
"07196000"	6/13/1999 0:00:00	"1200"	118.00
"07196000"	6/14/1999 0:00:00	"1200"	152.00
"07196000"	6/15/1999 0:00:00	"1200"	121.00
"07196000"	6/16/1999 0:00:00	"1200"	110.00
"07196000"	6/17/1999 0:00:00	"1200"	118.00
"07196000"	6/18/1999 0:00:00	"1200"	103.00
"07196000"	6/19/1999 0:00:00	"1200"	129.00
"07196000"	6/20/1999 0:00:00	"1200"	176.00
"07196000"	6/21/1999 0:00:00	"1200"	175.00
"07196000"	6/22/1999 0:00:00	"1200"	156.00
"07196000"	6/23/1999 0:00:00	"1200"	160.00
"07196000"	6/24/1999 0:00:00	"1200"	322.00
"07196000"	6/25/1999 0:00:00	"1200"	565.00
"07196000"	6/26/1999 0:00:00	"1200"	313.00
"07196000"	6/27/1999 0:00:00	"1200"	232.00
"07196000"	6/28/1999 0:00:00	"1200"	198.00
"07196000"	6/29/1999 0:00:00	"1200"	184.00
"07196000"	6/30/1999 0:00:00	"1200"	2100.00
"07196000"	7/1/1999 0:00:00	"1200"	940.00
"07196000"	7/2/1999 0:00:00	"1200"	660.00
"07196000"	7/3/1999 0:00:00	"1200"	409.00
"07196000"	7/4/1999 0:00:00	"1200"	314.00
"07196000"	7/5/1999 0:00:00	"1200"	249.00
"07196000"	7/6/1999 0:00:00	"1200"	216.00
"07196000"	7/7/1999 0:00:00	"1200"	195.00
"07196000"	7/8/1999 0:00:00	"1200"	177.00
"07196000"	7/9/1999 0:00:00	"1200"	161.00
"07196000"	7/10/1999 0:00:00	"1200"	155.00
"07196000"	7/11/1999 0:00:00	"1200"	144.00
"07196000"	7/12/1999 0:00:00	"1200"	132.00
"07196000"	7/13/1999 0:00:00	"1200"	128.00
"07196000"	7/14/1999 0:00:00	"1200"	121.00
"07196000"	7/15/1999 0:00:00	"1200"	115.00
"07196000"	7/16/1999 0:00:00	"1200"	109.00
"07196000"	7/17/1999 0:00:00	"1200"	105.00
"07196000"	7/18/1999 0:00:00	"1200"	101.00
"07196000"	7/19/1999 0:00:00	"1200"	98.00
"07196000"	7/20/1999 0:00:00	"1200"	95.00
"07196000"	7/21/1999 0:00:00	"1200"	91.00
"07196000"	7/22/1999 0:00:00	"1200"	87.00
"07196000"	7/23/1999 0:00:00	"1200"	83.00
"07196000"	7/24/1999 0:00:00	"1200"	81.00
"07196000"	7/25/1999 0:00:00	"1200"	79.00
"07196000"	7/26/1999 0:00:00	"1200"	77.00
"07196000"	7/27/1999 0:00:00	"1200"	76.00
"07196000"	7/28/1999 0:00:00	"1200"	74.00
"07196000"	7/29/1999 0:00:00	"1200"	70.00
"07196000"	7/30/1999 0:00:00	"1200"	68.00
"07196000"	7/31/1999 0:00:00	"1200"	67.00
"07196000"	8/1/1999 0:00:00	"1200"	65.00
"07196000"	8/2/1999 0:00:00	"1200"	68.00
"07196000"	8/3/1999 0:00:00	"1200"	66.00
"07196000"	8/4/1999 0:00:00	"1200"	66.00
"07196000"	8/5/1999 0:00:00	"1200"	66.00
"07196000"	8/6/1999 0:00:00	"1200"	63.00
"07196000"	8/7/1999 0:00:00	"1200"	61.00
"07196000"	8/8/1999 0:00:00	"1200"	59.00
"07196000"	8/9/1999 0:00:00	"1200"	56.00
"07196000"	8/10/1999 0:00:00	"1200"	56.00
"07196000"	8/11/1999 0:00:00	"1200"	55.00
"07196000"	8/12/1999 0:00:00	"1200"	50.00
"07196000"	8/13/1999 0:00:00	"1200"	48.00
"07196000"	8/14/1999 0:00:00	"1200"	47.00
"07196000"	8/15/1999 0:00:00	"1200"	45.00
"07196000"	8/16/1999 0:00:00	"1200"	45.00
"07196000"	8/17/1999 0:00:00	"1200"	43.00
"07196000"	8/18/1999 0:00:00	"1200"	42.00
"07196000"	8/19/1999 0:00:00	"1200"	42.00
"07196000"	8/20/1999 0:00:00	"1200"	40.00
"07196000"	8/21/1999 0:00:00	"1200"	40.00
"07196000"	8/22/1999 0:00:00	"1200"	39.00
"07196000"	8/23/1999 0:00:00	"1200"	38.00
"07196000"	8/24/1999 0:00:00	"1200"	40.00
"07196000"	8/25/1999 0:00:00	"1200"	39.00
"07196000"	8/26/1999 0:00:00	"1200"	42.00
"07196000"	8/27/1999 0:00:00	"1200"	40.00
"07196000"	8/28/1999 0:00:00	"1200"	40.00
"07196000"	8/29/1999 0:00:00	"1200"	38.00
"07196000"	8/30/1999 0:00:00	"1200"	36.00
"07196000"	8/31/1999 0:00:00	"1200"	36.00
"07196000"	9/1/1999 0:00:00	"1200"	36.00
"07196000"	9/2/1999 0:00:00	"1200"	36.00
"07196000"	9/3/1999 0:00:00	"1200"	36.00
"07196000"	9/4/1999 0:00:00	"1200"	38.00
"07196000"	9/5/1999 0:00:00	"1200"	72.00
"07196000"	9/6/1999 0:00:00	"1200"	62.00
"07196000"	9/7/1999 0:00:00	"1200"	53.00
"07196000"	9/8/1999 0:00:00	"1200"	73.00
"07196000"	9/9/1999 0:00:00	"1200"	60.00
"07196000"	9/10/1999 0:00:00	"1200"	50.00
"07196000"	9/11/1999 0:00:00	"1200"	53.00
"07196000"	9/12/1999 0:00:00	"1200"	58.00
"07196000"	9/13/1999 0:00:00	"1200"	75.00
"07196000"	9/14/1999 0:00:00	"1200"	60.00
"07196000"	9/15/1999 0:00:00	"1200"	53.00
"07196000"	9/16/1999 0:00:00	"1200"	49.00
"07196000"	9/17/1999 0:00:00	"1200"	47.00
"07196000"	9/18/1999 0:00:00	"1200"	45.00
"07196000"	9/19/1999 0:00:00	"1200"	43.00
"07196000"	9/20/1999 0:00:00	"1200"	47.00
"07196000"	9/21/1999 0:00:00	"1200"	46.00
"07196000"	9/22/1999 0:00:00	"1200"	45.00
"07196000"	9/23/1999 0:00:00	"1200"	43.00
"07196000"	9/24/1999 0:00:00	"1200"	42.00
"07196000"	9/25/1999 0:00:00	"1200"	41.00
"07196000"	9/26/1999 0:00:00	"1200"	40.00
"07196000"	9/27/1999 0:00:00	"1200"	39.00
"07196000"	9/28/1999 0:00:00	"1200"	40.00
"07196000"	9/29/1999 0:00:00	"1200"	37.00
"07196000"	9/30/1999 0:00:00	"1200"	35.00
"07196000"	10/1/1999 0:00:00	"1200"	33.00
"07196000"	10/2/1999 0:00:00	"1200"	31.00
"07196000"	10/3/1999 0:00:00	"1200"	29.00
"07196000"	10/4/1999 0:00:00	"1200"	29.00
"07196000"	10/5/1999 0:00:00	"1200"	29.00
"07196000"	10/6/1999 0:00:00	"1200"	29.00
"07196000"	10/7/1999 0:00:00	"1200"	28.00
"07196000"	10/8/1999 0:00:00	"1200"	28.00
"07196000"	10/9/1999 0:00:00	"1200"	29.00
"07196000"	10/10/1999 0:00:00	"1200"	27.00
"07196000"	10/11/1999 0:00:00	"1200"	26.00
"07196000"	10/12/1999 0:00:00	"1200"	27.00
"07196000"	10/13/1999 0:00:00	"1200"	27.00
"07196000"	10/14/1999 0:00:00	"1200"	27.00
"07196000"	10/15/1999 0:00:00	"1200"	26.00
"07196000"	10/16/1999 0:00:00	"1200"	27.00
"07196000"	10/17/1999 0:00:00	"1200"	27.00
"07196000"	10/18/1999 0:00:00	"1200"	27.00
"07196000"	10/19/1999 0:00:00	"1200"	29.00
"07196000"	10/20/1999 0:00:00	"1200"	29.00
"07196000"	10/21/1999 0:00:00	"1200"	29.00
"07196000"	10/22/1999 0:00:00	"1200"	28.00
"07196000"	10/23/1999 0:00:00	"1200"	28.00
"07196000"	10/24/1999 0:00:00	"1200"	28.00
"07196000"	10/25/1999 0:00:00	"1200"	27.00
"07196000"	10/26/1999 0:00:00	"1200"	28.00
"07196000"	10/27/1999 0:00:00	"1200"	29.00
"07196000"	10/28/1999 0:00:00	"1200"	29.00
"07196000"	10/29/1999 0:00:00	"1200"	28.00
"07196000"	10/30/1999 0:00:00	"1200"	34.00
"07196000"	10/31/1999 0:00:00	"1200"	45.00
"07196000"	11/1/1999 0:00:00	"1200"	52.00
"07196000"	11/2/1999 0:00:00	"1200"	60.00
"07196000"	11/3/1999 0:00:00	"1200"	47.00
"07196000"	11/4/1999 0:00:00	"1200"	40.00
"07196000"	11/5/1999 0:00:00	"1200"	37.00
"07196000"	11/6/1999 0:00:00	"1200"	34.00
"07196000"	11/7/1999 0:00:00	"1200"	32.00
"07196000"	11/8/1999 0:00:00	"1200"	31.00
"07196000"	11/9/1999 0:00:00	"1200"	32.00
"07196000"	11/10/1999 0:00:00	"1200"	31.00
"07196000"	11/11/1999 0:00:00	"1200"	30.00
"07196000"	11/12/1999 0:00:00	"1200"	29.00
"07196000"	11/13/1999 0:00:00	"1200"	29.00
"07196000"	11/14/1999 0:00:00	"1200"	28.00
"07196000"	11/15/1999 0:00:00	"1200"	27.00
"07196000"	11/16/1999 0:00:00	"1200"	28.00
"07196000"	11/17/1999 0:00:00	"1200"	28.00
"07196000"	11/18/1999 0:00:00	"1200"	28.00
"07196000"	11/19/1999 0:00:00	"1200"	28.00
"07196000"	11/20/1999 0:00:00	"1200"	28.00
"07196000"	11/21/1999 0:00:00	"1200"	27.00
"07196000"	11/22/1999 0:00:00	"1200"	28.00
"07196000"	11/23/1999 0:00:00	"1200"	73.00
"07196000"	11/24/1999 0:00:00	"1200"	67.00
"07196000"	11/25/1999 0:00:00	"1200"	55.00
"07196000"	11/26/1999 0:00:00	"1200"	44.00
"07196000"	11/27/1999 0:00:00	"1200"	38.00
"07196000"	11/28/1999 0:00:00	"1200"	34.00
"07196000"	11/29/1999 0:00:00	"1200"	33.00
"07196000"	11/30/1999 0:00:00	"1200"	33.00
"07196000"	12/1/1999 0:00:00	"1200"	34.00
"07196000"	12/2/1999 0:00:00	"1200"	32.00
"07196000"	12/3/1999 0:00:00	"1200"	46.00
"07196000"	12/4/1999 0:00:00	"1200"	93.00
"07196000"	12/5/1999 0:00:00	"1200"	148.00
"07196000"	12/6/1999 0:00:00	"1200"	102.00
"07196000"	12/7/1999 0:00:00	"1200"	81.00
"07196000"	12/8/1999 0:00:00	"1200"	71.00
"07196000"	12/9/1999 0:00:00	"1200"	85.00
"07196000"	12/10/1999 0:00:00	"1200"	113.00
"07196000"	12/11/1999 0:00:00	"1200"	104.00
"07196000"	12/12/1999 0:00:00	"1200"	125.00
"07196000"	12/13/1999 0:00:00	"1200"	127.00
"07196000"	12/14/1999 0:00:00	"1200"	111.00
"07196000"	12/15/1999 0:00:00	"1200"	98.00
"07196000"	12/16/1999 0:00:00	"1200"	84.00
"07196000"	12/17/1999 0:00:00	"1200"	75.00
"07196000"	12/18/1999 0:00:00	"1200"	67.00
"07196000"	12/19/1999 0:00:00	"1200"	61.00
"07196000"	12/20/1999 0:00:00	"1200"	59.00
"07196000"	12/21/1999 0:00:00	"1200"	55.00
"07196000"	12/22/1999 0:00:00	"1200"	53.00
"07196000"	12/23/1999 0:00:00	"1200"	49.00
"07196000"	12/24/1999 0:00:00	"1200"	44.00
"07196000"	12/25/1999 0:00:00	"1200"	38.00
"07196000"	12/26/1999 0:00:00	"1200"	37.00
"07196000"	12/27/1999 0:00:00	"1200"	40.00
"07196000"	12/28/1999 0:00:00	"1200"	37.00
"07196000"	12/29/1999 0:00:00	"1200"	42.00
"07196000"	12/30/1999 0:00:00	"1200"	38.00
"07196000"	12/31/1999 0:00:00	"1200"	34.00
"07196000"	1/1/2000 0:00:00	"1200"	32.00
"07196000"	1/2/2000 0:00:00	"1200"	32.00
"07196000"	1/3/2000 0:00:00	"1200"	122.00
"07196000"	1/4/2000 0:00:00	"1200"	130.00
"07196000"	1/5/2000 0:00:00	"1200"	103.00
"07196000"	1/6/2000 0:00:00	"1200"	90.00
"07196000"	1/7/2000 0:00:00	"1200"	79.00
"07196000"	1/8/2000 0:00:00	"1200"	73.00
"07196000"	1/9/2000 0:00:00	"1200"	66.00
"07196000"	1/10/2000 0:00:00	"1200"	62.00
"07196000"	1/11/2000 0:00:00	"1200"	59.00
"07196000"	1/12/2000 0:00:00	"1200"	57.00
"07196000"	1/13/2000 0:00:00	"1200"	54.00
"07196000"	1/14/2000 0:00:00	"1200"	51.00
"07196000"	1/15/2000 0:00:00	"1200"	44.00
"07196000"	1/16/2000 0:00:00	"1200"	38.00
"07196000"	1/17/2000 0:00:00	"1200"	37.00
"07196000"	1/18/2000 0:00:00	"1200"	38.00
"07196000"	1/19/2000 0:00:00	"1200"	37.00
"07196000"	1/20/2000 0:00:00	"1200"	35.00
"07196000"	1/21/2000 0:00:00	"1200"	33.00
"07196000"	1/22/2000 0:00:00	"1200"	32.00
"07196000"	1/23/2000 0:00:00	"1200"	31.00
"07196000"	1/24/2000 0:00:00	"1200"	31.00
"07196000"	1/25/2000 0:00:00	"1200"	32.00
"07196000"	1/26/2000 0:00:00	"1200"	32.00
"07196000"	1/27/2000 0:00:00	"1200"	34.00
"07196000"	1/28/2000 0:00:00	"1200"	35.00
"07196000"	1/29/2000 0:00:00	"1200"	33.00
"07196000"	1/30/2000 0:00:00	"1200"	33.00
"07196000"	1/31/2000 0:00:00	"1200"	34.00
"07196000"	2/1/2000 0:00:00	"1200"	35.00
"07196000"	2/2/2000 0:00:00	"1200"	35.00
"07196000"	2/3/2000 0:00:00	"1200"	35.00
"07196000"	2/4/2000 0:00:00	"1200"	37.00
"07196000"	2/5/2000 0:00:00	"1200"	36.00
"07196000"	2/6/2000 0:00:00	"1200"	35.00
"07196000"	2/7/2000 0:00:00	"1200"	35.00
"07196000"	2/8/2000 0:00:00	"1200"	36.00
"07196000"	2/9/2000 0:00:00	"1200"	36.00
"07196000"	2/10/2000 0:00:00	"1200"	36.00
"07196000"	2/11/2000 0:00:00	"1200"	36.00
"07196000"	2/12/2000 0:00:00	"1200"	35.00
"07196000"	2/13/2000 0:00:00	"1200"	34.00
"07196000"	2/14/2000 0:00:00	"1200"	34.00
"07196000"	2/15/2000 0:00:00	"1200"	34.00
"07196000"	2/16/2000 0:00:00	"1200"	34.00
"07196000"	2/17/2000 0:00:00	"1200"	46.00
"07196000"	2/18/2000 0:00:00	"1200"	78.00
"07196000"	2/19/2000 0:00:00	"1200"	75.00
"07196000"	2/20/2000 0:00:00	"1200"	70.00
"07196000"	2/21/2000 0:00:00	"1200"	65.00
"07196000"	2/22/2000 0:00:00	"1200"	63.00
"07196000"	2/23/2000 0:00:00	"1200"	63.00
"07196000"	2/24/2000 0:00:00	"1200"	59.00
"07196000"	2/25/2000 0:00:00	"1200"	57.00
"07196000"	2/26/2000 0:00:00	"1200"	83.00
"07196000"	2/27/2000 0:00:00	"1200"	75.00
"07196000"	2/28/2000 0:00:00	"1200"	70.00
"07196000"	2/29/2000 0:00:00	"1200"	69.00
"07196000"	3/1/2000 0:00:00	"1200"	67.00
"07196000"	3/2/2000 0:00:00	"1200"	68.00
"07196000"	3/3/2000 0:00:00	"1200"	152.00
"07196000"	3/4/2000 0:00:00	"1200"	186.00
"07196000"	3/5/2000 0:00:00	"1200"	163.00
"07196000"	3/6/2000 0:00:00	"1200"	141.00
"07196000"	3/7/2000 0:00:00	"1200"	124.00
"07196000"	3/8/2000 0:00:00	"1200"	117.00
"07196000"	3/9/2000 0:00:00	"1200"	106.00
"07196000"	3/10/2000 0:00:00	"1200"	97.00
"07196000"	3/11/2000 0:00:00	"1200"	93.00
"07196000"	3/12/2000 0:00:00	"1200"	85.00
"07196000"	3/13/2000 0:00:00	"1200"	79.00
"07196000"	3/14/2000 0:00:00	"1200"	77.00
"07196000"	3/15/2000 0:00:00	"1200"	72.00
"07196000"	3/16/2000 0:00:00	"1200"	69.00
"07196000"	3/17/2000 0:00:00	"1200"	66.00
"07196000"	3/18/2000 0:00:00	"1200"	63.00
"07196000"	3/19/2000 0:00:00	"1200"	61.00
"07196000"	3/20/2000 0:00:00	"1200"	59.00
"07196000"	3/21/2000 0:00:00	"1200"	59.00
"07196000"	3/22/2000 0:00:00	"1200"	58.00
"07196000"	3/23/2000 0:00:00	"1200"	58.00
"07196000"	3/24/2000 0:00:00	"1200"	59.00
"07196000"	3/25/2000 0:00:00	"1200"	56.00
"07196000"	3/26/2000 0:00:00	"1200"	55.00
"07196000"	3/27/2000 0:00:00	"1200"	61.00
"07196000"	3/28/2000 0:00:00	"1200"	60.00
"07196000"	3/29/2000 0:00:00	"1200"	59.00
"07196000"	3/30/2000 0:00:00	"1200"	60.00
"07196000"	3/31/2000 0:00:00	"1200"	57.00
"07196000"	4/1/2000 0:00:00	"1200"	55.00
"07196000"	4/2/2000 0:00:00	"1200"	54.00
"07196000"	4/3/2000 0:00:00	"1200"	53.00
"07196000"	4/4/2000 0:00:00	"1200"	52.00
"07196000"	4/5/2000 0:00:00	"1200"	49.00
"07196000"	4/6/2000 0:00:00	"1200"	46.00
"07196000"	4/7/2000 0:00:00	"1200"	44.00
"07196000"	4/8/2000 0:00:00	"1200"	40.00
"07196000"	4/9/2000 0:00:00	"1200"	36.00
"07196000"	4/10/2000 0:00:00	"1200"	36.00
"07196000"	4/11/2000 0:00:00	"1200"	50.00
"07196000"	4/12/2000 0:00:00	"1200"	57.00
"07196000"	4/13/2000 0:00:00	"1200"	55.00
"07196000"	4/14/2000 0:00:00	"1200"	53.00
"07196000"	4/15/2000 0:00:00	"1200"	51.00
"07196000"	4/16/2000 0:00:00	"1200"	51.00
"07196000"	4/17/2000 0:00:00	"1200"	47.00
"07196000"	4/18/2000 0:00:00	"1200"	48.00
"07196000"	4/19/2000 0:00:00	"1200"	46.00
"07196000"	4/20/2000 0:00:00	"1200"	43.00
"07196000"	4/21/2000 0:00:00	"1200"	39.00
"07196000"	4/22/2000 0:00:00	"1200"	36.00
"07196000"	4/23/2000 0:00:00	"1200"	34.00
"07196000"	4/24/2000 0:00:00	"1200"	38.00
"07196000"	4/25/2000 0:00:00	"1200"	38.00
"07196000"	4/26/2000 0:00:00	"1200"	36.00
"07196000"	4/27/2000 0:00:00	"1200"	35.00
"07196000"	4/28/2000 0:00:00	"1200"	33.00
"07196000"	4/29/2000 0:00:00	"1200"	31.00
"07196000"	4/30/2000 0:00:00	"1200"	28.00
"07196000"	5/1/2000 0:00:00	"1200"	74.00
"07196000"	5/2/2000 0:00:00	"1200"	80.00
"07196000"	5/3/2000 0:00:00	"1200"	76.00
"07196000"	5/4/2000 0:00:00	"1200"	72.00
"07196000"	5/5/2000 0:00:00	"1200"	70.00
"07196000"	5/6/2000 0:00:00	"1200"	117.00
"07196000"	5/7/2000 0:00:00	"1200"	173.00
"07196000"	5/8/2000 0:00:00	"1200"	140.00
"07196000"	5/9/2000 0:00:00	"1200"	140.00
"07196000"	5/10/2000 0:00:00	"1200"	162.00
"07196000"	5/11/2000 0:00:00	"1200"	141.00
"07196000"	5/12/2000 0:00:00	"1200"	122.00
"07196000"	5/13/2000 0:00:00	"1200"	103.00
"07196000"	5/14/2000 0:00:00	"1200"	85.00
"07196000"	5/15/2000 0:00:00	"1200"	75.00
"07196000"	5/16/2000 0:00:00	"1200"	69.00
"07196000"	5/17/2000 0:00:00	"1200"	73.00
"07196000"	5/18/2000 0:00:00	"1200"	68.00
"07196000"	5/19/2000 0:00:00	"1200"	58.00
"07196000"	5/20/2000 0:00:00	"1200"	51.00
"07196000"	5/21/2000 0:00:00	"1200"	42.00
"07196000"	5/22/2000 0:00:00	"1200"	38.00
"07196000"	5/23/2000 0:00:00	"1200"	36.00
"07196000"	5/24/2000 0:00:00	"1200"	36.00
"07196000"	5/25/2000 0:00:00	"1200"	62.00
"07196000"	5/26/2000 0:00:00	"1200"	86.00
"07196000"	5/27/2000 0:00:00	"1200"	164.00
"07196000"	5/28/2000 0:00:00	"1200"	161.00
"07196000"	5/29/2000 0:00:00	"1200"	119.00
"07196000"	5/30/2000 0:00:00	"1200"	98.00
"07196000"	5/31/2000 0:00:00	"1200"	83.00
"07196000"	6/1/2000 0:00:00	"1200"	73.00
"07196000"	6/2/2000 0:00:00	"1200"	64.00
"07196000"	6/3/2000 0:00:00	"1200"	60.00
"07196000"	6/4/2000 0:00:00	"1200"	83.00
"07196000"	6/5/2000 0:00:00	"1200"	62.00
"07196000"	6/6/2000 0:00:00	"1200"	53.00
"07196000"	6/7/2000 0:00:00	"1200"	44.00
"07196000"	6/8/2000 0:00:00	"1200"	37.00
"07196000"	6/9/2000 0:00:00	"1200"	34.00
"07196000"	6/10/2000 0:00:00	"1200"	33.00
"07196000"	6/11/2000 0:00:00	"1200"	57.00
"07196000"	6/12/2000 0:00:00	"1200"	100.00
"07196000"	6/13/2000 0:00:00	"1200"	79.00
"07196000"	6/14/2000 0:00:00	"1200"	85.00
"07196000"	6/15/2000 0:00:00	"1200"	113.00
"07196000"	6/16/2000 0:00:00	"1200"	97.00
"07196000"	6/17/2000 0:00:00	"1200"	2730.00
"07196000"	6/18/2000 0:00:00	"1200"	1090.00
"07196000"	6/19/2000 0:00:00	"1200"	501.00
"07196000"	6/20/2000 0:00:00	"1200"	334.00
"07196000"	6/21/2000 0:00:00	"1200"	7820.00
"07196000"	6/22/2000 0:00:00	"1200"	1570.00
"07196000"	6/23/2000 0:00:00	"1200"	661.00
"07196000"	6/24/2000 0:00:00	"1200"	529.00
"07196000"	6/25/2000 0:00:00	"1200"	428.00
"07196000"	6/26/2000 0:00:00	"1200"	379.00
"07196000"	6/27/2000 0:00:00	"1200"	328.00
"07196000"	6/28/2000 0:00:00	"1200"	3910.00
"07196000"	6/29/2000 0:00:00	"1200"	1570.00
"07196000"	6/30/2000 0:00:00	"1200"	668.00
"07196000"	7/1/2000 0:00:00	"1200"	470.00
"07196000"	7/2/2000 0:00:00	"1200"	396.00
"07196000"	7/3/2000 0:00:00	"1200"	346.00
"07196000"	7/4/2000 0:00:00	"1200"	262.00
"07196000"	7/5/2000 0:00:00	"1200"	229.00
"07196000"	7/6/2000 0:00:00	"1200"	208.00
"07196000"	7/7/2000 0:00:00	"1200"	191.00
"07196000"	7/8/2000 0:00:00	"1200"	177.00
"07196000"	7/9/2000 0:00:00	"1200"	164.00
"07196000"	7/10/2000 0:00:00	"1200"	153.00
"07196000"	7/11/2000 0:00:00	"1200"	145.00
"07196000"	7/12/2000 0:00:00	"1200"	138.00
"07196000"	7/13/2000 0:00:00	"1200"	132.00
"07196000"	7/14/2000 0:00:00	"1200"	126.00
"07196000"	7/15/2000 0:00:00	"1200"	122.00
"07196000"	7/16/2000 0:00:00	"1200"	118.00
"07196000"	7/17/2000 0:00:00	"1200"	113.00
"07196000"	7/18/2000 0:00:00	"1200"	112.00
"07196000"	7/19/2000 0:00:00	"1200"	105.00
"07196000"	7/20/2000 0:00:00	"1200"	112.00
"07196000"	7/21/2000 0:00:00	"1200"	125.00
"07196000"	7/22/2000 0:00:00	"1200"	118.00
"07196000"	7/23/2000 0:00:00	"1200"	110.00
"07196000"	7/24/2000 0:00:00	"1200"	103.00
"07196000"	7/25/2000 0:00:00	"1200"	101.00
"07196000"	7/26/2000 0:00:00	"1200"	97.00
"07196000"	7/27/2000 0:00:00	"1200"	94.00
"07196000"	7/28/2000 0:00:00	"1200"	88.00
"07196000"	7/29/2000 0:00:00	"1200"	105.00
"07196000"	7/30/2000 0:00:00	"1200"	107.00
"07196000"	7/31/2000 0:00:00	"1200"	96.00
"07196000"	8/1/2000 0:00:00	"1200"	94.00
"07196000"	8/2/2000 0:00:00	"1200"	85.00
"07196000"	8/3/2000 0:00:00	"1200"	77.00
"07196000"	8/4/2000 0:00:00	"1200"	73.00
"07196000"	8/5/2000 0:00:00	"1200"	69.00
"07196000"	8/6/2000 0:00:00	"1200"	63.00
"07196000"	8/7/2000 0:00:00	"1200"	60.00
"07196000"	8/8/2000 0:00:00	"1200"	57.00
"07196000"	8/9/2000 0:00:00	"1200"	55.00
"07196000"	8/10/2000 0:00:00	"1200"	54.00
"07196000"	8/11/2000 0:00:00	"1200"	52.00
"07196000"	8/12/2000 0:00:00	"1200"	51.00
"07196000"	8/13/2000 0:00:00	"1200"	49.00
"07196000"	8/14/2000 0:00:00	"1200"	46.00
"07196000"	8/15/2000 0:00:00	"1200"	46.00
"07196000"	8/16/2000 0:00:00	"1200"	44.00
"07196000"	8/17/2000 0:00:00	"1200"	43.00
"07196000"	8/18/2000 0:00:00	"1200"	41.00
"07196000"	8/19/2000 0:00:00	"1200"	42.00
"07196000"	8/20/2000 0:00:00	"1200"	40.00
"07196000"	8/21/2000 0:00:00	"1200"	38.00
"07196000"	8/22/2000 0:00:00	"1200"	38.00
"07196000"	8/23/2000 0:00:00	"1200"	37.00
"07196000"	8/24/2000 0:00:00	"1200"	36.00
"07196000"	8/25/2000 0:00:00	"1200"	35.00
"07196000"	8/26/2000 0:00:00	"1200"	35.00
"07196000"	8/27/2000 0:00:00	"1200"	30.00
"07196000"	8/28/2000 0:00:00	"1200"	30.00
"07196000"	8/29/2000 0:00:00	"1200"	30.00
"07196000"	8/30/2000 0:00:00	"1200"	30.00
"07196000"	8/31/2000 0:00:00	"1200"	32.00
"07196000"	9/1/2000 0:00:00	"1200"	30.00
"07196000"	9/2/2000 0:00:00	"1200"	29.00
"07196000"	9/3/2000 0:00:00	"1200"	29.00
"07196000"	9/4/2000 0:00:00	"1200"	27.00
"07196000"	9/5/2000 0:00:00	"1200"	26.00
"07196000"	9/6/2000 0:00:00	"1200"	27.00
"07196000"	9/7/2000 0:00:00	"1200"	26.00
"07196000"	9/8/2000 0:00:00	"1200"	26.00
"07196000"	9/9/2000 0:00:00	"1200"	26.00
"07196000"	9/10/2000 0:00:00	"1200"	26.00
"07196000"	9/11/2000 0:00:00	"1200"	25.00
"07196000"	9/12/2000 0:00:00	"1200"	38.00
"07196000"	9/13/2000 0:00:00	"1200"	53.00
"07196000"	9/14/2000 0:00:00	"1200"	41.00
"07196000"	9/15/2000 0:00:00	"1200"	35.00
"07196000"	9/16/2000 0:00:00	"1200"	33.00
"07196000"	9/17/2000 0:00:00	"1200"	31.00
"07196000"	9/18/2000 0:00:00	"1200"	29.00
"07196000"	9/19/2000 0:00:00	"1200"	28.00
"07196000"	9/20/2000 0:00:00	"1200"	27.00
"07196000"	9/21/2000 0:00:00	"1200"	26.00
"07196000"	9/22/2000 0:00:00	"1200"	26.00
"07196000"	9/23/2000 0:00:00	"1200"	37.00
"07196000"	9/24/2000 0:00:00	"1200"	171.00
"07196000"	9/25/2000 0:00:00	"1200"	127.00
"07196000"	9/26/2000 0:00:00	"1200"	94.00
"07196000"	9/27/2000 0:00:00	"1200"	73.00
"07196000"	9/28/2000 0:00:00	"1200"	62.00
"07196000"	9/29/2000 0:00:00	"1200"	53.00
"07196000"	9/30/2000 0:00:00	"1200"	48.00
"07196000"	10/1/2000 0:00:00	"1200"	44.00
"07196000"	10/2/2000 0:00:00	"1200"	41.00
"07196000"	10/3/2000 0:00:00	"1200"	39.00
"07196000"	10/4/2000 0:00:00	"1200"	37.00
"07196000"	10/5/2000 0:00:00	"1200"	36.00
"07196000"	10/6/2000 0:00:00	"1200"	35.00
"07196000"	10/7/2000 0:00:00	"1200"	32.00
"07196000"	10/8/2000 0:00:00	"1200"	30.00
"07196000"	10/9/2000 0:00:00	"1200"	31.00
"07196000"	10/10/2000 0:00:00	"1200"	33.00
"07196000"	10/11/2000 0:00:00	"1200"	33.00
"07196000"	10/12/2000 0:00:00	"1200"	33.00
"07196000"	10/13/2000 0:00:00	"1200"	33.00
"07196000"	10/14/2000 0:00:00	"1200"	32.00
"07196000"	10/15/2000 0:00:00	"1200"	33.00
"07196000"	10/16/2000 0:00:00	"1200"	35.00
"07196000"	10/17/2000 0:00:00	"1200"	40.00
"07196000"	10/18/2000 0:00:00	"1200"	37.00
"07196000"	10/19/2000 0:00:00	"1200"	36.00
"07196000"	10/20/2000 0:00:00	"1200"	34.00
"07196000"	10/21/2000 0:00:00	"1200"	34.00
"07196000"	10/22/2000 0:00:00	"1200"	37.00
"07196000"	10/23/2000 0:00:00	"1200"	46.00
"07196000"	10/24/2000 0:00:00	"1200"	48.00
"07196000"	10/25/2000 0:00:00	"1200"	43.00
"07196000"	10/26/2000 0:00:00	"1200"	53.00
"07196000"	10/27/2000 0:00:00	"1200"	75.00
"07196000"	10/28/2000 0:00:00	"1200"	85.00
"07196000"	10/29/2000 0:00:00	"1200"	66.00
"07196000"	10/30/2000 0:00:00	"1200"	61.00
"07196000"	10/31/2000 0:00:00	"1200"	57.00
"07196000"	11/1/2000 0:00:00	"1200"	52.00
"07196000"	11/2/2000 0:00:00	"1200"	53.00
"07196000"	11/3/2000 0:00:00	"1200"	53.00
"07196000"	11/4/2000 0:00:00	"1200"	52.00
"07196000"	11/5/2000 0:00:00	"1200"	52.00
"07196000"	11/6/2000 0:00:00	"1200"	151.00
"07196000"	11/7/2000 0:00:00	"1200"	178.00
"07196000"	11/8/2000 0:00:00	"1200"	159.00
"07196000"	11/9/2000 0:00:00	"1200"	209.00
"07196000"	11/10/2000 0:00:00	"1200"	177.00
"07196000"	11/11/2000 0:00:00	"1200"	148.00
"07196000"	11/12/2000 0:00:00	"1200"	129.00
"07196000"	11/13/2000 0:00:00	"1200"	117.00
"07196000"	11/14/2000 0:00:00	"1200"	104.00
"07196000"	11/15/2000 0:00:00	"1200"	94.00
"07196000"	11/16/2000 0:00:00	"1200"	86.00
"07196000"	11/17/2000 0:00:00	"1200"	76.00
"07196000"	11/18/2000 0:00:00	"1200"	73.00
"07196000"	11/19/2000 0:00:00	"1200"	72.00
"07196000"	11/20/2000 0:00:00	"1200"	67.00
"07196000"	11/21/2000 0:00:00	"1200"	65.00
"07196000"	11/22/2000 0:00:00	"1200"	63.00
"07196000"	11/23/2000 0:00:00	"1200"	70.00
"07196000"	11/24/2000 0:00:00	"1200"	91.00
"07196000"	11/25/2000 0:00:00	"1200"	228.00
"07196000"	11/26/2000 0:00:00	"1200"	190.00
"07196000"	11/27/2000 0:00:00	"1200"	167.00
"07196000"	11/28/2000 0:00:00	"1200"	144.00
"07196000"	11/29/2000 0:00:00	"1200"	125.00
"07196000"	11/30/2000 0:00:00	"1200"	111.00
"07196000"	12/1/2000 0:00:00	"1200"	101.00
"07196000"	12/2/2000 0:00:00	"1200"	93.00
"07196000"	12/3/2000 0:00:00	"1200"	85.00
"07196000"	12/4/2000 0:00:00	"1200"	81.00
"07196000"	12/5/2000 0:00:00	"1200"	78.00
"07196000"	12/6/2000 0:00:00	"1200"	76.00
"07196000"	12/7/2000 0:00:00	"1200"	73.00
"07196000"	12/8/2000 0:00:00	"1200"	69.00
"07196000"	12/9/2000 0:00:00	"1200"	67.00
"07196000"	12/10/2000 0:00:00	"1200"	65.00
"07196000"	12/11/2000 0:00:00	"1200"	65.00
"07196000"	12/12/2000 0:00:00	"1200"	64.00
"07196000"	12/13/2000 0:00:00	"1200"	71.00
"07196000"	12/14/2000 0:00:00	"1200"	68.00
"07196000"	12/15/2000 0:00:00	"1200"	65.00
"07196000"	12/16/2000 0:00:00	"1200"	79.00
"07196000"	12/17/2000 0:00:00	"1200"	89.00
"07196000"	12/18/2000 0:00:00	"1200"	89.00
"07196000"	12/19/2000 0:00:00	"1200"	86.00
"07196000"	12/20/2000 0:00:00	"1200"	82.00
"07196000"	12/21/2000 0:00:00	"1200"	80.00
"07196000"	12/22/2000 0:00:00	"1200"	76.00
"07196000"	12/23/2000 0:00:00	"1200"	73.00
"07196000"	12/24/2000 0:00:00	"1200"	70.00
"07196000"	12/25/2000 0:00:00	"1200"	68.00
"07196000"	12/26/2000 0:00:00	"1200"	74.00
"07196000"	12/27/2000 0:00:00	"1200"	91.00
"07196000"	12/28/2000 0:00:00	"1200"	95.00
"07196000"	12/29/2000 0:00:00	"1200"	97.00
"07196000"	12/30/2000 0:00:00	"1200"	95.00
"07196000"	12/31/2000 0:00:00	"1200"	92.00
"07196000"	1/1/2001 0:00:00	"1200"	89.00
"07196000"	1/2/2001 0:00:00	"1200"	79.00
"07196000"	1/3/2001 0:00:00	"1200"	74.00
"07196000"	1/4/2001 0:00:00	"1200"	72.00
"07196000"	1/5/2001 0:00:00	"1200"	72.00
"07196000"	1/6/2001 0:00:00	"1200"	78.00
"07196000"	1/7/2001 0:00:00	"1200"	94.00
"07196000"	1/8/2001 0:00:00	"1200"	104.00
"07196000"	1/9/2001 0:00:00	"1200"	108.00
"07196000"	1/10/2001 0:00:00	"1200"	107.00
"07196000"	1/11/2001 0:00:00	"1200"	116.00
"07196000"	1/12/2001 0:00:00	"1200"	144.00
"07196000"	1/13/2001 0:00:00	"1200"	144.00
"07196000"	1/14/2001 0:00:00	"1200"	142.00
"07196000"	1/15/2001 0:00:00	"1200"	136.00
"07196000"	1/16/2001 0:00:00	"1200"	125.00
"07196000"	1/17/2001 0:00:00	"1200"	115.00
"07196000"	1/18/2001 0:00:00	"1200"	108.00
"07196000"	1/19/2001 0:00:00	"1200"	100.00
"07196000"	1/20/2001 0:00:00	"1200"	92.00
"07196000"	1/21/2001 0:00:00	"1200"	85.00
"07196000"	1/22/2001 0:00:00	"1200"	82.00
"07196000"	1/23/2001 0:00:00	"1200"	83.00
"07196000"	1/24/2001 0:00:00	"1200"	83.00
"07196000"	1/25/2001 0:00:00	"1200"	80.00
"07196000"	1/26/2001 0:00:00	"1200"	78.00
"07196000"	1/27/2001 0:00:00	"1200"	77.00
"07196000"	1/28/2001 0:00:00	"1200"	79.00
"07196000"	1/29/2001 0:00:00	"1200"	307.00
"07196000"	1/30/2001 0:00:00	"1200"	367.00
"07196000"	1/31/2001 0:00:00	"1200"	265.00
"07196000"	2/1/2001 0:00:00	"1200"	213.00
"07196000"	2/2/2001 0:00:00	"1200"	179.00
"07196000"	2/3/2001 0:00:00	"1200"	155.00
"07196000"	2/4/2001 0:00:00	"1200"	139.00
"07196000"	2/5/2001 0:00:00	"1200"	127.00
"07196000"	2/6/2001 0:00:00	"1200"	118.00
"07196000"	2/7/2001 0:00:00	"1200"	111.00
"07196000"	2/8/2001 0:00:00	"1200"	106.00
"07196000"	2/9/2001 0:00:00	"1200"	135.00
"07196000"	2/10/2001 0:00:00	"1200"	151.00
"07196000"	2/11/2001 0:00:00	"1200"	143.00
"07196000"	2/12/2001 0:00:00	"1200"	137.00
"07196000"	2/13/2001 0:00:00	"1200"	137.00
"07196000"	2/14/2001 0:00:00	"1200"	162.00
"07196000"	2/15/2001 0:00:00	"1200"	725.00
"07196000"	2/16/2001 0:00:00	"1200"	623.00
"07196000"	2/17/2001 0:00:00	"1200"	434.00
"07196000"	2/18/2001 0:00:00	"1200"	341.00
"07196000"	2/19/2001 0:00:00	"1200"	290.00
"07196000"	2/20/2001 0:00:00	"1200"	251.00
"07196000"	2/21/2001 0:00:00	"1200"	223.00
"07196000"	2/22/2001 0:00:00	"1200"	201.00
"07196000"	2/23/2001 0:00:00	"1200"	222.00
"07196000"	2/24/2001 0:00:00	"1200"	3770.00
"07196000"	2/25/2001 0:00:00	"1200"	1580.00
"07196000"	2/26/2001 0:00:00	"1200"	696.00
"07196000"	2/27/2001 0:00:00	"1200"	506.00
"07196000"	2/28/2001 0:00:00	"1200"	406.00
"07196000"	3/1/2001 0:00:00	"1200"	348.00
"07196000"	3/2/2001 0:00:00	"1200"	308.00
"07196000"	3/3/2001 0:00:00	"1200"	269.00
"07196000"	3/4/2001 0:00:00	"1200"	241.00
"07196000"	3/5/2001 0:00:00	"1200"	219.00
"07196000"	3/6/2001 0:00:00	"1200"	201.00
"07196000"	3/7/2001 0:00:00	"1200"	187.00
"07196000"	3/8/2001 0:00:00	"1200"	177.00
"07196000"	3/9/2001 0:00:00	"1200"	167.00
"07196000"	3/10/2001 0:00:00	"1200"	157.00
"07196000"	3/11/2001 0:00:00	"1200"	153.00
"07196000"	3/12/2001 0:00:00	"1200"	156.00
"07196000"	3/13/2001 0:00:00	"1200"	146.00
"07196000"	3/14/2001 0:00:00	"1200"	140.00
"07196000"	3/15/2001 0:00:00	"1200"	139.00
"07196000"	3/16/2001 0:00:00	"1200"	138.00
"07196000"	3/17/2001 0:00:00	"1200"	130.00
"07196000"	3/18/2001 0:00:00	"1200"	124.00
"07196000"	3/19/2001 0:00:00	"1200"	121.00
"07196000"	3/20/2001 0:00:00	"1200"	118.00
"07196000"	3/21/2001 0:00:00	"1200"	116.00
"07196000"	3/22/2001 0:00:00	"1200"	114.00
"07196000"	3/23/2001 0:00:00	"1200"	111.00
"07196000"	3/24/2001 0:00:00	"1200"	108.00
"07196000"	3/25/2001 0:00:00	"1200"	104.00
"07196000"	3/26/2001 0:00:00	"1200"	103.00
"07196000"	3/27/2001 0:00:00	"1200"	101.00
"07196000"	3/28/2001 0:00:00	"1200"	101.00
"07196000"	3/29/2001 0:00:00	"1200"	99.00
"07196000"	3/30/2001 0:00:00	"1200"	94.00
"07196000"	3/31/2001 0:00:00	"1200"	91.00
"07196000"	4/1/2001 0:00:00	"1200"	88.00
"07196000"	4/2/2001 0:00:00	"1200"	87.00
"07196000"	4/3/2001 0:00:00	"1200"	87.00
"07196000"	4/4/2001 0:00:00	"1200"	85.00
"07196000"	4/5/2001 0:00:00	"1200"	83.00
"07196000"	4/6/2001 0:00:00	"1200"	82.00
"07196000"	4/7/2001 0:00:00	"1200"	81.00
"07196000"	4/8/2001 0:00:00	"1200"	79.00
"07196000"	4/9/2001 0:00:00	"1200"	78.00
"07196000"	4/10/2001 0:00:00	"1200"	78.00
"07196000"	4/11/2001 0:00:00	"1200"	94.00
"07196000"	4/12/2001 0:00:00	"1200"	96.00
"07196000"	4/13/2001 0:00:00	"1200"	88.00
"07196000"	4/14/2001 0:00:00	"1200"	83.00
"07196000"	4/15/2001 0:00:00	"1200"	93.00
"07196000"	4/16/2001 0:00:00	"1200"	92.00
"07196000"	4/17/2001 0:00:00	"1200"	86.00
"07196000"	4/18/2001 0:00:00	"1200"	79.00
"07196000"	4/19/2001 0:00:00	"1200"	75.00
"07196000"	4/20/2001 0:00:00	"1200"	73.00
"07196000"	4/21/2001 0:00:00	"1200"	71.00
"07196000"	4/22/2001 0:00:00	"1200"	69.00
"07196000"	4/23/2001 0:00:00	"1200"	75.00
"07196000"	4/24/2001 0:00:00	"1200"	74.00
"07196000"	4/25/2001 0:00:00	"1200"	68.00
"07196000"	4/26/2001 0:00:00	"1200"	65.00
"07196000"	4/27/2001 0:00:00	"1200"	62.00
"07196000"	4/28/2001 0:00:00	"1200"	61.00
"07196000"	4/29/2001 0:00:00	"1200"	57.00
"07196000"	4/30/2001 0:00:00	"1200"	54.00
"07196000"	5/1/2001 0:00:00	"1200"	54.00
"07196000"	5/2/2001 0:00:00	"1200"	54.00
"07196000"	5/3/2001 0:00:00	"1200"	53.00
"07196000"	5/4/2001 0:00:00	"1200"	52.00
"07196000"	5/5/2001 0:00:00	"1200"	51.00
"07196000"	5/6/2001 0:00:00	"1200"	51.00
"07196000"	5/7/2001 0:00:00	"1200"	54.00
"07196000"	5/8/2001 0:00:00	"1200"	51.00
"07196000"	5/9/2001 0:00:00	"1200"	54.00
"07196000"	5/10/2001 0:00:00	"1200"	49.00
"07196000"	5/11/2001 0:00:00	"1200"	65.00
"07196000"	5/12/2001 0:00:00	"1200"	80.00
"07196000"	5/13/2001 0:00:00	"1200"	66.00
"07196000"	5/14/2001 0:00:00	"1200"	60.00
"07196000"	5/15/2001 0:00:00	"1200"	59.00
"07196000"	5/16/2001 0:00:00	"1200"	51.00
"07196000"	5/17/2001 0:00:00	"1200"	49.00
"07196000"	5/18/2001 0:00:00	"1200"	63.00
"07196000"	5/19/2001 0:00:00	"1200"	60.00
"07196000"	5/20/2001 0:00:00	"1200"	53.00
"07196000"	5/21/2001 0:00:00	"1200"	81.00
"07196000"	5/22/2001 0:00:00	"1200"	75.00
"07196000"	5/23/2001 0:00:00	"1200"	65.00
"07196000"	5/24/2001 0:00:00	"1200"	58.00
"07196000"	5/25/2001 0:00:00	"1200"	53.00
"07196000"	5/26/2001 0:00:00	"1200"	50.00
"07196000"	5/27/2001 0:00:00	"1200"	46.00
"07196000"	5/28/2001 0:00:00	"1200"	46.00
"07196000"	5/29/2001 0:00:00	"1200"	47.00
"07196000"	5/30/2001 0:00:00	"1200"	89.00
"07196000"	5/31/2001 0:00:00	"1200"	99.00
"07196000"	6/1/2001 0:00:00	"1200"	82.00
"07196000"	6/2/2001 0:00:00	"1200"	72.00
"07196000"	6/3/2001 0:00:00	"1200"	63.00
"07196000"	6/4/2001 0:00:00	"1200"	57.00
"07196000"	6/5/2001 0:00:00	"1200"	51.00
"07196000"	6/6/2001 0:00:00	"1200"	47.00
"07196000"	6/7/2001 0:00:00	"1200"	44.00
"07196000"	6/8/2001 0:00:00	"1200"	42.00
"07196000"	6/9/2001 0:00:00	"1200"	40.00
"07196000"	6/10/2001 0:00:00	"1200"	37.00
"07196000"	6/11/2001 0:00:00	"1200"	38.00
"07196000"	6/12/2001 0:00:00	"1200"	38.00
"07196000"	6/13/2001 0:00:00	"1200"	38.00
"07196000"	6/14/2001 0:00:00	"1200"	51.00
"07196000"	6/15/2001 0:00:00	"1200"	264.00
"07196000"	6/16/2001 0:00:00	"1200"	142.00
"07196000"	6/17/2001 0:00:00	"1200"	105.00
"07196000"	6/18/2001 0:00:00	"1200"	85.00
"07196000"	6/19/2001 0:00:00	"1200"	73.00
"07196000"	6/20/2001 0:00:00	"1200"	65.00
"07196000"	6/21/2001 0:00:00	"1200"	94.00
"07196000"	6/22/2001 0:00:00	"1200"	87.00
"07196000"	6/23/2001 0:00:00	"1200"	75.00
"07196000"	6/24/2001 0:00:00	"1200"	58.00
"07196000"	6/25/2001 0:00:00	"1200"	51.00
"07196000"	6/26/2001 0:00:00	"1200"	48.00
"07196000"	6/27/2001 0:00:00	"1200"	44.00
"07196000"	6/28/2001 0:00:00	"1200"	41.00
"07196000"	6/29/2001 0:00:00	"1200"	39.00
"07196000"	6/30/2001 0:00:00	"1200"	44.00
"07196000"	7/1/2001 0:00:00	"1200"	44.00
"07196000"	7/2/2001 0:00:00	"1200"	40.00
"07196000"	7/3/2001 0:00:00	"1200"	38.00
"07196000"	7/4/2001 0:00:00	"1200"	37.00
"07196000"	7/5/2001 0:00:00	"1200"	38.00
"07196000"	7/6/2001 0:00:00	"1200"	41.00
"07196000"	7/7/2001 0:00:00	"1200"	37.00
"07196000"	7/8/2001 0:00:00	"1200"	32.00
"07196000"	7/9/2001 0:00:00	"1200"	30.00
"07196000"	7/10/2001 0:00:00	"1200"	30.00
"07196000"	7/11/2001 0:00:00	"1200"	28.00
"07196000"	7/12/2001 0:00:00	"1200"	28.00
"07196000"	7/13/2001 0:00:00	"1200"	28.00
"07196000"	7/14/2001 0:00:00	"1200"	28.00
"07196000"	7/15/2001 0:00:00	"1200"	26.00
"07196000"	7/16/2001 0:00:00	"1200"	32.00
"07196000"	7/17/2001 0:00:00	"1200"	48.00
"07196000"	7/18/2001 0:00:00	"1200"	40.00
"07196000"	7/19/2001 0:00:00	"1200"	32.00
"07196000"	7/20/2001 0:00:00	"1200"	29.00
"07196000"	7/21/2001 0:00:00	"1200"	27.00
"07196000"	7/22/2001 0:00:00	"1200"	24.00
"07196000"	7/23/2001 0:00:00	"1200"	22.00
"07196000"	7/24/2001 0:00:00	"1200"	21.00
"07196000"	7/25/2001 0:00:00	"1200"	20.00
"07196000"	7/26/2001 0:00:00	"1200"	21.00
"07196000"	7/27/2001 0:00:00	"1200"	21.00
"07196000"	7/28/2001 0:00:00	"1200"	22.00
"07196000"	7/29/2001 0:00:00	"1200"	23.00
"07196000"	7/30/2001 0:00:00	"1200"	23.00
"07196000"	7/31/2001 0:00:00	"1200"	22.00
"07196000"	8/1/2001 0:00:00	"1200"	20.00
"07196000"	8/2/2001 0:00:00	"1200"	18.00
"07196000"	8/3/2001 0:00:00	"1200"	18.00
"07196000"	8/4/2001 0:00:00	"1200"	18.00
"07196000"	8/5/2001 0:00:00	"1200"	16.00
"07196000"	8/6/2001 0:00:00	"1200"	14.00
"07196000"	8/7/2001 0:00:00	"1200"	15.00
"07196000"	8/8/2001 0:00:00	"1200"	15.00
"07196000"	8/9/2001 0:00:00	"1200"	15.00
"07196000"	8/10/2001 0:00:00	"1200"	16.00
"07196000"	8/11/2001 0:00:00	"1200"	30.00
"07196000"	8/12/2001 0:00:00	"1200"	32.00
"07196000"	8/13/2001 0:00:00	"1200"	27.00
"07196000"	8/14/2001 0:00:00	"1200"	25.00
"07196000"	8/15/2001 0:00:00	"1200"	22.00
"07196000"	8/16/2001 0:00:00	"1200"	24.00
"07196000"	8/17/2001 0:00:00	"1200"	24.00
"07196000"	8/18/2001 0:00:00	"1200"	21.00
"07196000"	8/19/2001 0:00:00	"1200"	19.00
"07196000"	8/20/2001 0:00:00	"1200"	18.00
"07196000"	8/21/2001 0:00:00	"1200"	18.00
"07196000"	8/22/2001 0:00:00	"1200"	17.00
"07196000"	8/23/2001 0:00:00	"1200"	16.00
"07196000"	8/24/2001 0:00:00	"1200"	16.00
"07196000"	8/25/2001 0:00:00	"1200"	16.00
"07196000"	8/26/2001 0:00:00	"1200"	20.00
"07196000"	8/27/2001 0:00:00	"1200"	24.00
"07196000"	8/28/2001 0:00:00	"1200"	24.00
"07196000"	8/29/2001 0:00:00	"1200"	23.00
"07196000"	8/30/2001 0:00:00	"1200"	21.00
"07196000"	8/31/2001 0:00:00	"1200"	20.00
"07196000"	9/1/2001 0:00:00	"1200"	20.00
"07196000"	9/2/2001 0:00:00	"1200"	19.00
"07196000"	9/3/2001 0:00:00	"1200"	18.00
"07196000"	9/4/2001 0:00:00	"1200"	18.00
"07196000"	9/5/2001 0:00:00	"1200"	18.00
"07196000"	9/6/2001 0:00:00	"1200"	19.00
"07196000"	9/7/2001 0:00:00	"1200"	19.00
"07196000"	9/8/2001 0:00:00	"1200"	28.00
"07196000"	9/9/2001 0:00:00	"1200"	65.00
"07196000"	9/10/2001 0:00:00	"1200"	53.00
"07196000"	9/11/2001 0:00:00	"1200"	40.00
"07196000"	9/12/2001 0:00:00	"1200"	32.00
"07196000"	9/13/2001 0:00:00	"1200"	28.00
"07196000"	9/14/2001 0:00:00	"1200"	26.00
"07196000"	9/15/2001 0:00:00	"1200"	24.00
"07196000"	9/16/2001 0:00:00	"1200"	22.00
"07196000"	9/17/2001 0:00:00	"1200"	23.00
"07196000"	9/18/2001 0:00:00	"1200"	39.00
"07196000"	9/19/2001 0:00:00	"1200"	44.00
"07196000"	9/20/2001 0:00:00	"1200"	37.00
"07196000"	9/21/2001 0:00:00	"1200"	32.00
"07196000"	9/22/2001 0:00:00	"1200"	29.00
"07196000"	9/23/2001 0:00:00	"1200"	26.00
"07196000"	9/24/2001 0:00:00	"1200"	24.00
"07196000"	9/25/2001 0:00:00	"1200"	23.00
"07196000"	9/26/2001 0:00:00	"1200"	23.00
"07196000"	9/27/2001 0:00:00	"1200"	23.00
"07196000"	9/28/2001 0:00:00	"1200"	23.00
"07196000"	9/29/2001 0:00:00	"1200"	22.00
"07196000"	9/30/2001 0:00:00	"1200"	20.00
"07196000"	10/1/2001 0:00:00	"1200"	19.00
"07196000"	10/2/2001 0:00:00	"1200"	20.00
"07196000"	10/3/2001 0:00:00	"1200"	19.00
"07196000"	10/4/2001 0:00:00	"1200"	19.00
"07196000"	10/5/2001 0:00:00	"1200"	24.00
"07196000"	10/6/2001 0:00:00	"1200"	36.00
"07196000"	10/7/2001 0:00:00	"1200"	31.00
"07196000"	10/8/2001 0:00:00	"1200"	27.00
"07196000"	10/9/2001 0:00:00	"1200"	27.00
"07196000"	10/10/2001 0:00:00	"1200"	90.00
"07196000"	10/11/2001 0:00:00	"1200"	227.00
"07196000"	10/12/2001 0:00:00	"1200"	198.00
"07196000"	10/13/2001 0:00:00	"1200"	136.00
"07196000"	10/14/2001 0:00:00	"1200"	107.00
"07196000"	10/15/2001 0:00:00	"1200"	88.00
"07196000"	10/16/2001 0:00:00	"1200"	76.00
"07196000"	10/17/2001 0:00:00	"1200"	68.00
"07196000"	10/18/2001 0:00:00	"1200"	59.00
"07196000"	10/19/2001 0:00:00	"1200"	54.00
"07196000"	10/20/2001 0:00:00	"1200"	50.00
"07196000"	10/21/2001 0:00:00	"1200"	45.00
"07196000"	10/22/2001 0:00:00	"1200"	44.00
"07196000"	10/23/2001 0:00:00	"1200"	42.00
"07196000"	10/24/2001 0:00:00	"1200"	41.00
"07196000"	10/25/2001 0:00:00	"1200"	38.00
"07196000"	10/26/2001 0:00:00	"1200"	36.00
"07196000"	10/27/2001 0:00:00	"1200"	36.00
"07196000"	10/28/2001 0:00:00	"1200"	34.00
"07196000"	10/29/2001 0:00:00	"1200"	34.00
"07196000"	10/30/2001 0:00:00	"1200"	33.00
"07196000"	10/31/2001 0:00:00	"1200"	29.00
"07196000"	11/1/2001 0:00:00	"1200"	32.00
"07196000"	11/2/2001 0:00:00	"1200"	33.00
"07196000"	11/3/2001 0:00:00	"1200"	35.00
"07196000"	11/4/2001 0:00:00	"1200"	36.00
"07196000"	11/5/2001 0:00:00	"1200"	37.00
"07196000"	11/6/2001 0:00:00	"1200"	37.00
"07196000"	11/7/2001 0:00:00	"1200"	35.00
"07196000"	11/8/2001 0:00:00	"1200"	34.00
"07196000"	11/9/2001 0:00:00	"1200"	34.00
"07196000"	11/10/2001 0:00:00	"1200"	33.00
"07196000"	11/11/2001 0:00:00	"1200"	32.00
"07196000"	11/12/2001 0:00:00	"1200"	30.00
"07196000"	11/13/2001 0:00:00	"1200"	31.00
"07196000"	11/14/2001 0:00:00	"1200"	31.00
"07196000"	11/15/2001 0:00:00	"1200"	32.00
"07196000"	11/16/2001 0:00:00	"1200"	32.00
"07196000"	11/17/2001 0:00:00	"1200"	32.00
"07196000"	11/18/2001 0:00:00	"1200"	31.00
"07196000"	11/19/2001 0:00:00	"1200"	50.00
"07196000"	11/20/2001 0:00:00	"1200"	64.00
"07196000"	11/21/2001 0:00:00	"1200"	57.00
"07196000"	11/22/2001 0:00:00	"1200"	51.00
"07196000"	11/23/2001 0:00:00	"1200"	47.00
"07196000"	11/24/2001 0:00:00	"1200"	85.00
"07196000"	11/25/2001 0:00:00	"1200"	84.00
"07196000"	11/26/2001 0:00:00	"1200"	69.00
"07196000"	11/27/2001 0:00:00	"1200"	61.00
"07196000"	11/28/2001 0:00:00	"1200"	59.00
"07196000"	11/29/2001 0:00:00	"1200"	59.00
"07196000"	11/30/2001 0:00:00	"1200"	62.00
"07196000"	12/1/2001 0:00:00	"1200"	67.00
"07196000"	12/2/2001 0:00:00	"1200"	67.00
"07196000"	12/3/2001 0:00:00	"1200"	65.00
"07196000"	12/4/2001 0:00:00	"1200"	62.00
"07196000"	12/5/2001 0:00:00	"1200"	59.00
"07196000"	12/6/2001 0:00:00	"1200"	56.00
"07196000"	12/7/2001 0:00:00	"1200"	53.00
"07196000"	12/8/2001 0:00:00	"1200"	50.00
"07196000"	12/9/2001 0:00:00	"1200"	46.00
"07196000"	12/10/2001 0:00:00	"1200"	44.00
"07196000"	12/11/2001 0:00:00	"1200"	44.00
"07196000"	12/12/2001 0:00:00	"1200"	53.00
"07196000"	12/13/2001 0:00:00	"1200"	73.00
"07196000"	12/14/2001 0:00:00	"1200"	71.00
"07196000"	12/15/2001 0:00:00	"1200"	71.00
"07196000"	12/16/2001 0:00:00	"1200"	273.00
"07196000"	12/17/2001 0:00:00	"1200"	992.00
"07196000"	12/18/2001 0:00:00	"1200"	518.00
"07196000"	12/19/2001 0:00:00	"1200"	331.00
"07196000"	12/20/2001 0:00:00	"1200"	246.00
"07196000"	12/21/2001 0:00:00	"1200"	199.00
"07196000"	12/22/2001 0:00:00	"1200"	170.00
"07196000"	12/23/2001 0:00:00	"1200"	144.00
"07196000"	12/24/2001 0:00:00	"1200"	125.00
"07196000"	12/25/2001 0:00:00	"1200"	111.00
"07196000"	12/26/2001 0:00:00	"1200"	102.00
"07196000"	12/27/2001 0:00:00	"1200"	95.00
"07196000"	12/28/2001 0:00:00	"1200"	88.00
"07196000"	12/29/2001 0:00:00	"1200"	86.00
"07196000"	12/30/2001 0:00:00	"1200"	81.00
"07196000"	12/31/2001 0:00:00	"1200"	76.00
"07196000"	1/1/2002 0:00:00	"1200"	72.00
"07196000"	1/2/2002 0:00:00	"1200"	68.00
"07196000"	1/3/2002 0:00:00	"1200"	65.00
"07196000"	1/4/2002 0:00:00	"1200"	62.00
"07196000"	1/5/2002 0:00:00	"1200"	62.00
"07196000"	1/6/2002 0:00:00	"1200"	61.00
"07196000"	1/7/2002 0:00:00	"1200"	62.00
"07196000"	1/8/2002 0:00:00	"1200"	59.00
"07196000"	1/9/2002 0:00:00	"1200"	58.00
"07196000"	1/10/2002 0:00:00	"1200"	56.00
"07196000"	1/11/2002 0:00:00	"1200"	54.00
"07196000"	1/12/2002 0:00:00	"1200"	52.00
"07196000"	1/13/2002 0:00:00	"1200"	50.00
"07196000"	1/14/2002 0:00:00	"1200"	49.00
"07196000"	1/15/2002 0:00:00	"1200"	49.00
"07196000"	1/16/2002 0:00:00	"1200"	48.00
"07196000"	1/17/2002 0:00:00	"1200"	47.00
"07196000"	1/18/2002 0:00:00	"1200"	42.00
"07196000"	1/19/2002 0:00:00	"1200"	46.00
"07196000"	1/20/2002 0:00:00	"1200"	47.00
"07196000"	1/21/2002 0:00:00	"1200"	47.00
"07196000"	1/22/2002 0:00:00	"1200"	46.00
"07196000"	1/23/2002 0:00:00	"1200"	52.00
"07196000"	1/24/2002 0:00:00	"1200"	73.00
"07196000"	1/25/2002 0:00:00	"1200"	61.00
"07196000"	1/26/2002 0:00:00	"1200"	47.00
"07196000"	1/27/2002 0:00:00	"1200"	51.00
"07196000"	1/28/2002 0:00:00	"1200"	51.00
"07196000"	1/29/2002 0:00:00	"1200"	55.00
"07196000"	1/30/2002 0:00:00	"1200"	61.00
"07196000"	1/31/2002 0:00:00	"1200"	142.00
"07196000"	2/1/2002 0:00:00	"1200"	248.00
"07196000"	2/2/2002 0:00:00	"1200"	184.00
"07196000"	2/3/2002 0:00:00	"1200"	155.00
"07196000"	2/4/2002 0:00:00	"1200"	134.00
"07196000"	2/5/2002 0:00:00	"1200"	119.00
"07196000"	2/6/2002 0:00:00	"1200"	102.00
"07196000"	2/7/2002 0:00:00	"1200"	99.00
"07196000"	2/8/2002 0:00:00	"1200"	95.00
"07196000"	2/9/2002 0:00:00	"1200"	87.00
"07196000"	2/10/2002 0:00:00	"1200"	80.00
"07196000"	2/11/2002 0:00:00	"1200"	76.00
"07196000"	2/12/2002 0:00:00	"1200"	73.00
"07196000"	2/13/2002 0:00:00	"1200"	70.00
"07196000"	2/14/2002 0:00:00	"1200"	67.00
"07196000"	2/15/2002 0:00:00	"1200"	63.00
"07196000"	2/16/2002 0:00:00	"1200"	60.00
"07196000"	2/17/2002 0:00:00	"1200"	60.00
"07196000"	2/18/2002 0:00:00	"1200"	63.00
"07196000"	2/19/2002 0:00:00	"1200"	74.00
"07196000"	2/20/2002 0:00:00	"1200"	98.00
"07196000"	2/21/2002 0:00:00	"1200"	88.00
"07196000"	2/22/2002 0:00:00	"1200"	84.00
"07196000"	2/23/2002 0:00:00	"1200"	80.00
"07196000"	2/24/2002 0:00:00	"1200"	75.00
"07196000"	2/25/2002 0:00:00	"1200"	73.00
"07196000"	2/26/2002 0:00:00	"1200"	71.00
"07196000"	2/27/2002 0:00:00	"1200"	68.00
"07196000"	2/28/2002 0:00:00	"1200"	65.00
"07196000"	3/1/2002 0:00:00	"1200"	65.00
"07196000"	3/2/2002 0:00:00	"1200"	76.00
"07196000"	3/3/2002 0:00:00	"1200"	77.00
"07196000"	3/4/2002 0:00:00	"1200"	73.00
"07196000"	3/5/2002 0:00:00	"1200"	75.00
"07196000"	3/6/2002 0:00:00	"1200"	83.00
"07196000"	3/7/2002 0:00:00	"1200"	90.00
"07196000"	3/8/2002 0:00:00	"1200"	93.00
"07196000"	3/9/2002 0:00:00	"1200"	95.00
"07196000"	3/10/2002 0:00:00	"1200"	87.00
"07196000"	3/11/2002 0:00:00	"1200"	84.00
"07196000"	3/12/2002 0:00:00	"1200"	83.00
"07196000"	3/13/2002 0:00:00	"1200"	79.00
"07196000"	3/14/2002 0:00:00	"1200"	76.00
"07196000"	3/15/2002 0:00:00	"1200"	75.00
"07196000"	3/16/2002 0:00:00	"1200"	72.00
"07196000"	3/17/2002 0:00:00	"1200"	68.00
"07196000"	3/18/2002 0:00:00	"1200"	73.00
"07196000"	3/19/2002 0:00:00	"1200"	152.00
"07196000"	3/20/2002 0:00:00	"1200"	328.00
"07196000"	3/21/2002 0:00:00	"1200"	248.00
"07196000"	3/22/2002 0:00:00	"1200"	194.00
"07196000"	3/23/2002 0:00:00	"1200"	161.00
"07196000"	3/24/2002 0:00:00	"1200"	143.00
"07196000"	3/25/2002 0:00:00	"1200"	254.00
"07196000"	3/26/2002 0:00:00	"1200"	214.00
"07196000"	3/27/2002 0:00:00	"1200"	179.00
"07196000"	3/28/2002 0:00:00	"1200"	160.00
"07196000"	3/29/2002 0:00:00	"1200"	145.00
"07196000"	3/30/2002 0:00:00	"1200"	130.00
"07196000"	3/31/2002 0:00:00	"1200"	117.00
"07196000"	4/1/2002 0:00:00	"1200"	107.00
"07196000"	4/2/2002 0:00:00	"1200"	100.00
"07196000"	4/3/2002 0:00:00	"1200"	93.00
"07196000"	4/4/2002 0:00:00	"1200"	86.00
"07196000"	4/5/2002 0:00:00	"1200"	81.00
"07196000"	4/6/2002 0:00:00	"1200"	74.00
"07196000"	4/7/2002 0:00:00	"1200"	100.00
"07196000"	4/8/2002 0:00:00	"1200"	1040.00
"07196000"	4/9/2002 0:00:00	"1200"	518.00
"07196000"	4/10/2002 0:00:00	"1200"	350.00
"07196000"	4/11/2002 0:00:00	"1200"	276.00
"07196000"	4/12/2002 0:00:00	"1200"	227.00
"07196000"	4/13/2002 0:00:00	"1200"	203.00
"07196000"	4/14/2002 0:00:00	"1200"	177.00
"07196000"	4/15/2002 0:00:00	"1200"	165.00
"07196000"	4/16/2002 0:00:00	"1200"	142.00
"07196000"	4/17/2002 0:00:00	"1200"	131.00
"07196000"	4/18/2002 0:00:00	"1200"	120.00
"07196000"	4/19/2002 0:00:00	"1200"	112.00
"07196000"	4/20/2002 0:00:00	"1200"	109.00
"07196000"	4/21/2002 0:00:00	"1200"	102.00
"07196000"	4/22/2002 0:00:00	"1200"	97.00
"07196000"	4/23/2002 0:00:00	"1200"	275.00
"07196000"	4/24/2002 0:00:00	"1200"	243.00
"07196000"	4/25/2002 0:00:00	"1200"	176.00
"07196000"	4/26/2002 0:00:00	"1200"	156.00
"07196000"	4/27/2002 0:00:00	"1200"	135.00
"07196000"	4/28/2002 0:00:00	"1200"	125.00
"07196000"	4/29/2002 0:00:00	"1200"	113.00
"07196000"	4/30/2002 0:00:00	"1200"	106.00
"07196000"	5/1/2002 0:00:00	"1200"	101.00
"07196000"	5/2/2002 0:00:00	"1200"	103.00
"07196000"	5/3/2002 0:00:00	"1200"	97.00
"07196000"	5/4/2002 0:00:00	"1200"	92.00
"07196000"	5/5/2002 0:00:00	"1200"	84.00
"07196000"	5/6/2002 0:00:00	"1200"	86.00
"07196000"	5/7/2002 0:00:00	"1200"	80.00
"07196000"	5/8/2002 0:00:00	"1200"	76.00
"07196000"	5/9/2002 0:00:00	"1200"	101.00
"07196000"	5/10/2002 0:00:00	"1200"	97.00
"07196000"	5/11/2002 0:00:00	"1200"	84.00
"07196000"	5/12/2002 0:00:00	"1200"	91.00
"07196000"	5/13/2002 0:00:00	"1200"	393.00
"07196000"	5/14/2002 0:00:00	"1200"	267.00
"07196000"	5/15/2002 0:00:00	"1200"	200.00
"07196000"	5/16/2002 0:00:00	"1200"	168.00
"07196000"	5/17/2002 0:00:00	"1200"	274.00
"07196000"	5/18/2002 0:00:00	"1200"	329.00
"07196000"	5/19/2002 0:00:00	"1200"	238.00
"07196000"	5/20/2002 0:00:00	"1200"	195.00
"07196000"	5/21/2002 0:00:00	"1200"	168.00
"07196000"	5/22/2002 0:00:00	"1200"	143.00
"07196000"	5/23/2002 0:00:00	"1200"	125.00
"07196000"	5/24/2002 0:00:00	"1200"	142.00
"07196000"	5/25/2002 0:00:00	"1200"	134.00
"07196000"	5/26/2002 0:00:00	"1200"	112.00
"07196000"	5/27/2002 0:00:00	"1200"	124.00
"07196000"	5/28/2002 0:00:00	"1200"	459.00
"07196000"	5/29/2002 0:00:00	"1200"	564.00
"07196000"	5/30/2002 0:00:00	"1200"	325.00
"07196000"	5/31/2002 0:00:00	"1200"	241.00
"07196000"	6/1/2002 0:00:00	"1200"	201.00
"07196000"	6/2/2002 0:00:00	"1200"	169.00
"07196000"	6/3/2002 0:00:00	"1200"	146.00
"07196000"	6/4/2002 0:00:00	"1200"	143.00
"07196000"	6/5/2002 0:00:00	"1200"	162.00
"07196000"	6/6/2002 0:00:00	"1200"	159.00
"07196000"	6/7/2002 0:00:00	"1200"	152.00
"07196000"	6/8/2002 0:00:00	"1200"	122.00
"07196000"	6/9/2002 0:00:00	"1200"	117.00
"07196000"	6/10/2002 0:00:00	"1200"	111.00
"07196000"	6/11/2002 0:00:00	"1200"	104.00
"07196000"	6/12/2002 0:00:00	"1200"	147.00
"07196000"	6/13/2002 0:00:00	"1200"	268.00
"07196000"	6/14/2002 0:00:00	"1200"	232.00
"07196000"	6/15/2002 0:00:00	"1200"	180.00
"07196000"	6/16/2002 0:00:00	"1200"	159.00
"07196000"	6/17/2002 0:00:00	"1200"	140.00
"07196000"	6/18/2002 0:00:00	"1200"	124.00
"07196000"	6/19/2002 0:00:00	"1200"	107.00
"07196000"	6/20/2002 0:00:00	"1200"	102.00
"07196000"	6/21/2002 0:00:00	"1200"	95.00
"07196000"	6/22/2002 0:00:00	"1200"	90.00
"07196000"	6/23/2002 0:00:00	"1200"	83.00
"07196000"	6/24/2002 0:00:00	"1200"	79.00
"07196000"	6/25/2002 0:00:00	"1200"	87.00
"07196000"	6/26/2002 0:00:00	"1200"	83.00
"07196000"	6/27/2002 0:00:00	"1200"	78.00
"07196000"	6/28/2002 0:00:00	"1200"	74.00
"07196000"	6/29/2002 0:00:00	"1200"	70.00
"07196000"	6/30/2002 0:00:00	"1200"	66.00
"07196000"	7/1/2002 0:00:00	"1200"	63.00
"07196000"	7/2/2002 0:00:00	"1200"	67.00
"07196000"	7/3/2002 0:00:00	"1200"	67.00
"07196000"	7/4/2002 0:00:00	"1200"	78.00
"07196000"	7/5/2002 0:00:00	"1200"	78.00
"07196000"	7/6/2002 0:00:00	"1200"	70.00
"07196000"	7/7/2002 0:00:00	"1200"	65.00
"07196000"	7/8/2002 0:00:00	"1200"	60.00
"07196000"	7/9/2002 0:00:00	"1200"	56.00
"07196000"	7/10/2002 0:00:00	"1200"	53.00
"07196000"	7/11/2002 0:00:00	"1200"	50.00
"07196000"	7/12/2002 0:00:00	"1200"	50.00
"07196000"	7/13/2002 0:00:00	"1200"	57.00
"07196000"	7/14/2002 0:00:00	"1200"	69.00
"07196000"	7/15/2002 0:00:00	"1200"	61.00
"07196000"	7/16/2002 0:00:00	"1200"	56.00
"07196000"	7/17/2002 0:00:00	"1200"	54.00
"07196000"	7/18/2002 0:00:00	"1200"	53.00
"07196000"	7/19/2002 0:00:00	"1200"	50.00
"07196000"	7/20/2002 0:00:00	"1200"	48.00
"07196000"	7/21/2002 0:00:00	"1200"	44.00
"07196000"	7/22/2002 0:00:00	"1200"	42.00
"07196000"	7/23/2002 0:00:00	"1200"	41.00
"07196000"	7/24/2002 0:00:00	"1200"	44.00
"07196000"	7/25/2002 0:00:00	"1200"	42.00
"07196000"	7/26/2002 0:00:00	"1200"	40.00
"07196000"	7/27/2002 0:00:00	"1200"	37.00
"07196000"	7/28/2002 0:00:00	"1200"	35.00
"07196000"	7/29/2002 0:00:00	"1200"	37.00
"07196000"	7/30/2002 0:00:00	"1200"	44.00
"07196000"	7/31/2002 0:00:00	"1200"	43.00
"07196000"	8/1/2002 0:00:00	"1200"	39.00
"07196000"	8/2/2002 0:00:00	"1200"	37.00
"07196000"	8/3/2002 0:00:00	"1200"	36.00
"07196000"	8/4/2002 0:00:00	"1200"	33.00
"07196000"	8/5/2002 0:00:00	"1200"	31.00
"07196000"	8/6/2002 0:00:00	"1200"	31.00
"07196000"	8/7/2002 0:00:00	"1200"	28.00
"07196000"	8/8/2002 0:00:00	"1200"	29.00
"07196000"	8/9/2002 0:00:00	"1200"	29.00
"07196000"	8/10/2002 0:00:00	"1200"	29.00
"07196000"	8/11/2002 0:00:00	"1200"	28.00
"07196000"	8/12/2002 0:00:00	"1200"	27.00
"07196000"	8/13/2002 0:00:00	"1200"	37.00
"07196000"	8/14/2002 0:00:00	"1200"	323.00
"07196000"	8/15/2002 0:00:00	"1200"	124.00
"07196000"	8/16/2002 0:00:00	"1200"	85.00
"07196000"	8/17/2002 0:00:00	"1200"	70.00
"07196000"	8/18/2002 0:00:00	"1200"	61.00
"07196000"	8/19/2002 0:00:00	"1200"	55.00
"07196000"	8/20/2002 0:00:00	"1200"	51.00
"07196000"	8/21/2002 0:00:00	"1200"	47.00
"07196000"	8/22/2002 0:00:00	"1200"	43.00
"07196000"	8/23/2002 0:00:00	"1200"	40.00
"07196000"	8/24/2002 0:00:00	"1200"	39.00
"07196000"	8/25/2002 0:00:00	"1200"	40.00
"07196000"	8/26/2002 0:00:00	"1200"	40.00
"07196000"	8/27/2002 0:00:00	"1200"	38.00
"07196000"	8/28/2002 0:00:00	"1200"	36.00
"07196000"	8/29/2002 0:00:00	"1200"	35.00
"07196000"	8/30/2002 0:00:00	"1200"	33.00
"07196000"	8/31/2002 0:00:00	"1200"	32.00
"07196000"	9/1/2002 0:00:00	"1200"	31.00
"07196000"	9/2/2002 0:00:00	"1200"	28.00
"07196000"	9/3/2002 0:00:00	"1200"	27.00
"07196000"	9/4/2002 0:00:00	"1200"	27.00
"07196000"	9/5/2002 0:00:00	"1200"	26.00
"07196000"	9/6/2002 0:00:00	"1200"	24.00
"07196000"	9/7/2002 0:00:00	"1200"	22.00
"07196000"	9/8/2002 0:00:00	"1200"	20.00
"07196000"	9/9/2002 0:00:00	"1200"	19.00
"07196000"	9/10/2002 0:00:00	"1200"	20.00
"07196000"	9/11/2002 0:00:00	"1200"	19.00
"07196000"	9/12/2002 0:00:00	"1200"	20.00
"07196000"	9/13/2002 0:00:00	"1200"	20.00
"07196000"	9/14/2002 0:00:00	"1200"	20.00
"07196000"	9/15/2002 0:00:00	"1200"	19.00
"07196000"	9/16/2002 0:00:00	"1200"	18.00
"07196000"	9/17/2002 0:00:00	"1200"	20.00
"07196000"	9/18/2002 0:00:00	"1200"	21.00
"07196000"	9/19/2002 0:00:00	"1200"	25.00
"07196000"	9/20/2002 0:00:00	"1200"	30.00
"07196000"	9/21/2002 0:00:00	"1200"	28.00
"07196000"	9/22/2002 0:00:00	"1200"	25.00
"07196000"	9/23/2002 0:00:00	"1200"	22.00
"07196000"	9/24/2002 0:00:00	"1200"	21.00
"07196000"	9/25/2002 0:00:00	"1200"	21.00
"07196000"	9/26/2002 0:00:00	"1200"	20.00
"07196000"	9/27/2002 0:00:00	"1200"	20.00
"07196000"	9/28/2002 0:00:00	"1200"	19.00
"07196000"	9/29/2002 0:00:00	"1200"	18.00
"07196000"	9/30/2002 0:00:00	"1200"	17.00
"07196000"	10/1/2002 0:00:00	"1200"	17.00
"07196000"	10/2/2002 0:00:00	"1200"	17.00
"07196000"	10/3/2002 0:00:00	"1200"	17.00
"07196000"	10/4/2002 0:00:00	"1200"	18.00
"07196000"	10/5/2002 0:00:00	"1200"	19.00
"07196000"	10/6/2002 0:00:00	"1200"	18.00
"07196000"	10/7/2002 0:00:00	"1200"	17.00
"07196000"	10/8/2002 0:00:00	"1200"	18.00
"07196000"	10/9/2002 0:00:00	"1200"	26.00
"07196000"	10/10/2002 0:00:00	"1200"	24.00
"07196000"	10/11/2002 0:00:00	"1200"	22.00
"07196000"	10/12/2002 0:00:00	"1200"	22.00
"07196000"	10/13/2002 0:00:00	"1200"	20.00
"07196000"	10/14/2002 0:00:00	"1200"	19.00
"07196000"	10/15/2002 0:00:00	"1200"	19.00
"07196000"	10/16/2002 0:00:00	"1200"	20.00
"07196000"	10/17/2002 0:00:00	"1200"	20.00
"07196000"	10/18/2002 0:00:00	"1200"	21.00
"07196000"	10/19/2002 0:00:00	"1200"	22.00
"07196000"	10/20/2002 0:00:00	"1200"	22.00
"07196000"	10/21/2002 0:00:00	"1200"	24.00
"07196000"	10/22/2002 0:00:00	"1200"	24.00
"07196000"	10/23/2002 0:00:00	"1200"	23.00
"07196000"	10/24/2002 0:00:00	"1200"	23.00
"07196000"	10/25/2002 0:00:00	"1200"	27.00
"07196000"	10/26/2002 0:00:00	"1200"	28.00
"07196000"	10/27/2002 0:00:00	"1200"	26.00
"07196000"	10/28/2002 0:00:00	"1200"	27.00
"07196000"	10/29/2002 0:00:00	"1200"	38.00
"07196000"	10/30/2002 0:00:00	"1200"	43.00
"07196000"	10/31/2002 0:00:00	"1200"	35.00
"07196000"	11/1/2002 0:00:00	"1200"	31.00
"07196000"	11/2/2002 0:00:00	"1200"	30.00
"07196000"	11/3/2002 0:00:00	"1200"	30.00
"07196000"	11/4/2002 0:00:00	"1200"	31.00
"07196000"	11/5/2002 0:00:00	"1200"	31.00
"07196000"	11/6/2002 0:00:00	"1200"	30.00
"07196000"	11/7/2002 0:00:00	"1200"	29.00
"07196000"	11/8/2002 0:00:00	"1200"	27.00
"07196000"	11/9/2002 0:00:00	"1200"	26.00
"07196000"	11/10/2002 0:00:00	"1200"	25.00
"07196000"	11/11/2002 0:00:00	"1200"	25.00
"07196000"	11/12/2002 0:00:00	"1200"	25.00
"07196000"	11/13/2002 0:00:00	"1200"	25.00
"07196000"	11/14/2002 0:00:00	"1200"	25.00
"07196000"	11/15/2002 0:00:00	"1200"	25.00
"07196000"	11/16/2002 0:00:00	"1200"	25.00
"07196000"	11/17/2002 0:00:00	"1200"	24.00
"07196000"	11/18/2002 0:00:00	"1200"	24.00
"07196000"	11/19/2002 0:00:00	"1200"	24.00
"07196000"	11/20/2002 0:00:00	"1200"	24.00
"07196000"	11/21/2002 0:00:00	"1200"	24.00
"07196000"	11/22/2002 0:00:00	"1200"	23.00
"07196000"	11/23/2002 0:00:00	"1200"	23.00
"07196000"	11/24/2002 0:00:00	"1200"	22.00
"07196000"	11/25/2002 0:00:00	"1200"	21.00
"07196000"	11/26/2002 0:00:00	"1200"	21.00
"07196000"	11/27/2002 0:00:00	"1200"	21.00
"07196000"	11/28/2002 0:00:00	"1200"	20.00
"07196000"	11/29/2002 0:00:00	"1200"	20.00
"07196000"	11/30/2002 0:00:00	"1200"	20.00
"07196000"	12/1/2002 0:00:00	"1200"	20.00
"07196000"	12/2/2002 0:00:00	"1200"	19.00
"07196000"	12/3/2002 0:00:00	"1200"	21.00
"07196000"	12/4/2002 0:00:00	"1200"	36.00
"07196000"	12/5/2002 0:00:00	"1200"	48.00
"07196000"	12/6/2002 0:00:00	"1200"	39.00
"07196000"	12/7/2002 0:00:00	"1200"	33.00
"07196000"	12/8/2002 0:00:00	"1200"	30.00
"07196000"	12/9/2002 0:00:00	"1200"	27.00
"07196000"	12/10/2002 0:00:00	"1200"	25.00
"07196000"	12/11/2002 0:00:00	"1200"	23.00
"07196000"	12/12/2002 0:00:00	"1200"	23.00
"07196000"	12/13/2002 0:00:00	"1200"	29.00
"07196000"	12/14/2002 0:00:00	"1200"	40.00
"07196000"	12/15/2002 0:00:00	"1200"	35.00
"07196000"	12/16/2002 0:00:00	"1200"	31.00
"07196000"	12/17/2002 0:00:00	"1200"	29.00
"07196000"	12/18/2002 0:00:00	"1200"	29.00
"07196000"	12/19/2002 0:00:00	"1200"	27.00
"07196000"	12/20/2002 0:00:00	"1200"	26.00
"07196000"	12/21/2002 0:00:00	"1200"	24.00
"07196000"	12/22/2002 0:00:00	"1200"	23.00
"07196000"	12/23/2002 0:00:00	"1200"	23.00
"07196000"	12/24/2002 0:00:00	"1200"	26.00
"07196000"	12/25/2002 0:00:00	"1200"	29.00
"07196000"	12/26/2002 0:00:00	"1200"	27.00
"07196000"	12/27/2002 0:00:00	"1200"	27.00
"07196000"	12/28/2002 0:00:00	"1200"	28.00
"07196000"	12/29/2002 0:00:00	"1200"	30.00
"07196000"	12/30/2002 0:00:00	"1200"	44.00
"07196000"	12/31/2002 0:00:00	"1200"	104.00
"07196000"	1/1/2003 0:00:00	"1200"	76.00
"07196000"	1/2/2003 0:00:00	"1200"	63.00
"07196000"	1/3/2003 0:00:00	"1200"	54.00
"07196000"	1/4/2003 0:00:00	"1200"	46.00
"07196000"	1/5/2003 0:00:00	"1200"	45.00
"07196000"	1/6/2003 0:00:00	"1200"	41.00
"07196000"	1/7/2003 0:00:00	"1200"	38.00
"07196000"	1/8/2003 0:00:00	"1200"	36.00
"07196000"	1/9/2003 0:00:00	"1200"	34.00
"07196000"	1/10/2003 0:00:00	"1200"	31.00
"07196000"	1/11/2003 0:00:00	"1200"	30.00
"07196000"	1/12/2003 0:00:00	"1200"	29.00
"07196000"	1/13/2003 0:00:00	"1200"	28.00
"07196000"	1/14/2003 0:00:00	"1200"	28.00
"07196000"	1/15/2003 0:00:00	"1200"	28.00
"07196000"	1/16/2003 0:00:00	"1200"	28.00
"07196000"	1/17/2003 0:00:00	"1200"	27.00
"07196000"	1/18/2003 0:00:00	"1200"	27.00
"07196000"	1/19/2003 0:00:00	"1200"	26.00
"07196000"	1/20/2003 0:00:00	"1200"	25.00
"07196000"	1/21/2003 0:00:00	"1200"	25.00
"07196000"	1/22/2003 0:00:00	"1200"	25.00
"07196000"	1/23/2003 0:00:00	"1200"	25.00
"07196000"	1/24/2003 0:00:00	"1200"	25.00
"07196000"	1/25/2003 0:00:00	"1200"	24.00
"07196000"	1/26/2003 0:00:00	"1200"	24.00
"07196000"	1/27/2003 0:00:00	"1200"	23.00
"07196000"	1/28/2003 0:00:00	"1200"	24.00
"07196000"	1/29/2003 0:00:00	"1200"	25.00
"07196000"	1/30/2003 0:00:00	"1200"	26.00
"07196000"	1/31/2003 0:00:00	"1200"	25.00
"07196000"	2/1/2003 0:00:00	"1200"	24.00
"07196000"	2/2/2003 0:00:00	"1200"	24.00
"07196000"	2/3/2003 0:00:00	"1200"	24.00
"07196000"	2/4/2003 0:00:00	"1200"	24.00
"07196000"	2/5/2003 0:00:00	"1200"	24.00
"07196000"	2/6/2003 0:00:00	"1200"	25.00
"07196000"	2/7/2003 0:00:00	"1200"	25.00
"07196000"	2/8/2003 0:00:00	"1200"	25.00
"07196000"	2/9/2003 0:00:00	"1200"	25.00
"07196000"	2/10/2003 0:00:00	"1200"	25.00
"07196000"	2/11/2003 0:00:00	"1200"	27.00
"07196000"	2/12/2003 0:00:00	"1200"	28.00
"07196000"	2/13/2003 0:00:00	"1200"	29.00
"07196000"	2/14/2003 0:00:00	"1200"	29.00
"07196000"	2/15/2003 0:00:00	"1200"	32.00
"07196000"	2/16/2003 0:00:00	"1200"	33.00
"07196000"	2/17/2003 0:00:00	"1200"	32.00
"07196000"	2/18/2003 0:00:00	"1200"	33.00
"07196000"	2/19/2003 0:00:00	"1200"	42.00
"07196000"	2/20/2003 0:00:00	"1200"	52.00
"07196000"	2/21/2003 0:00:00	"1200"	52.00
"07196000"	2/22/2003 0:00:00	"1200"	68.00
"07196000"	2/23/2003 0:00:00	"1200"	81.00
"07196000"	2/24/2003 0:00:00	"1200"	81.00
"07196000"	2/25/2003 0:00:00	"1200"	75.00
"07196000"	2/26/2003 0:00:00	"1200"	71.00
"07196000"	2/27/2003 0:00:00	"1200"	69.00
"07196000"	2/28/2003 0:00:00	"1200"	71.00
"07196000"	3/1/2003 0:00:00	"1200"	77.00
"07196000"	3/2/2003 0:00:00	"1200"	84.00
"07196000"	3/3/2003 0:00:00	"1200"	86.00
"07196000"	3/4/2003 0:00:00	"1200"	83.00
"07196000"	3/5/2003 0:00:00	"1200"	78.00
"07196000"	3/6/2003 0:00:00	"1200"	74.00
"07196000"	3/7/2003 0:00:00	"1200"	69.00
"07196000"	3/8/2003 0:00:00	"1200"	65.00
"07196000"	3/9/2003 0:00:00	"1200"	59.00
"07196000"	3/10/2003 0:00:00	"1200"	54.00
"07196000"	3/11/2003 0:00:00	"1200"	53.00
"07196000"	3/12/2003 0:00:00	"1200"	50.00
"07196000"	3/13/2003 0:00:00	"1200"	49.00
"07196000"	3/14/2003 0:00:00	"1200"	47.00
"07196000"	3/15/2003 0:00:00	"1200"	47.00
"07196000"	3/16/2003 0:00:00	"1200"	48.00
"07196000"	3/17/2003 0:00:00	"1200"	48.00
"07196000"	3/18/2003 0:00:00	"1200"	55.00
"07196000"	3/19/2003 0:00:00	"1200"	75.00
"07196000"	3/20/2003 0:00:00	"1200"	102.00
"07196000"	3/21/2003 0:00:00	"1200"	112.00
"07196000"	3/22/2003 0:00:00	"1200"	105.00
"07196000"	3/23/2003 0:00:00	"1200"	97.00
"07196000"	3/24/2003 0:00:00	"1200"	90.00
"07196000"	3/25/2003 0:00:00	"1200"	84.00
"07196000"	3/26/2003 0:00:00	"1200"	80.00
"07196000"	3/27/2003 0:00:00	"1200"	75.00
"07196000"	3/28/2003 0:00:00	"1200"	83.00
"07196000"	3/29/2003 0:00:00	"1200"	92.00
"07196000"	3/30/2003 0:00:00	"1200"	84.00
"07196000"	3/31/2003 0:00:00	"1200"	79.00
"07196000"	4/1/2003 0:00:00	"1200"	76.00
"07196000"	4/2/2003 0:00:00	"1200"	74.00
"07196000"	4/3/2003 0:00:00	"1200"	71.00
"07196000"	4/4/2003 0:00:00	"1200"	69.00
"07196000"	4/5/2003 0:00:00	"1200"	63.00
"07196000"	4/6/2003 0:00:00	"1200"	72.00
"07196000"	4/7/2003 0:00:00	"1200"	81.00
"07196000"	4/8/2003 0:00:00	"1200"	72.00
"07196000"	4/9/2003 0:00:00	"1200"	68.00
"07196000"	4/10/2003 0:00:00	"1200"	70.00
"07196000"	4/11/2003 0:00:00	"1200"	64.00
"07196000"	4/12/2003 0:00:00	"1200"	62.00
"07196000"	4/13/2003 0:00:00	"1200"	61.00
"07196000"	4/14/2003 0:00:00	"1200"	59.00
"07196000"	4/15/2003 0:00:00	"1200"	59.00
"07196000"	4/16/2003 0:00:00	"1200"	61.00
"07196000"	4/17/2003 0:00:00	"1200"	62.00
"07196000"	4/18/2003 0:00:00	"1200"	61.00
"07196000"	4/19/2003 0:00:00	"1200"	60.00
"07196000"	4/20/2003 0:00:00	"1200"	62.00
"07196000"	4/21/2003 0:00:00	"1200"	58.00
"07196000"	4/22/2003 0:00:00	"1200"	55.00
"07196000"	4/23/2003 0:00:00	"1200"	59.00
"07196000"	4/24/2003 0:00:00	"1200"	82.00
"07196000"	4/25/2003 0:00:00	"1200"	81.00
"07196000"	4/26/2003 0:00:00	"1200"	74.00
"07196000"	4/27/2003 0:00:00	"1200"	67.00
"07196000"	4/28/2003 0:00:00	"1200"	64.00
"07196000"	4/29/2003 0:00:00	"1200"	63.00
"07196000"	4/30/2003 0:00:00	"1200"	60.00
"07196000"	5/1/2003 0:00:00	"1200"	65.00
"07196000"	5/2/2003 0:00:00	"1200"	78.00
"07196000"	5/3/2003 0:00:00	"1200"	67.00
"07196000"	5/4/2003 0:00:00	"1200"	62.00
"07196000"	5/5/2003 0:00:00	"1200"	58.00
"07196000"	5/6/2003 0:00:00	"1200"	52.00
"07196000"	5/7/2003 0:00:00	"1200"	54.00
"07196000"	5/8/2003 0:00:00	"1200"	58.00
"07196000"	5/9/2003 0:00:00	"1200"	61.00
"07196000"	5/10/2003 0:00:00	"1200"	52.00
"07196000"	5/11/2003 0:00:00	"1200"	47.00
"07196000"	5/12/2003 0:00:00	"1200"	42.00
"07196000"	5/13/2003 0:00:00	"1200"	46.00
"07196000"	5/14/2003 0:00:00	"1200"	152.00
"07196000"	5/15/2003 0:00:00	"1200"	173.00
"07196000"	5/16/2003 0:00:00	"1200"	345.00
"07196000"	5/17/2003 0:00:00	"1200"	544.00
"07196000"	5/18/2003 0:00:00	"1200"	354.00
"07196000"	5/19/2003 0:00:00	"1200"	246.00
"07196000"	5/20/2003 0:00:00	"1200"	260.00
"07196000"	5/21/2003 0:00:00	"1200"	273.00
"07196000"	5/22/2003 0:00:00	"1200"	192.00
"07196000"	5/23/2003 0:00:00	"1200"	150.00
"07196000"	5/24/2003 0:00:00	"1200"	127.00
"07196000"	5/25/2003 0:00:00	"1200"	123.00
"07196000"	5/26/2003 0:00:00	"1200"	101.00
"07196000"	5/27/2003 0:00:00	"1200"	90.00
"07196000"	5/28/2003 0:00:00	"1200"	81.00
"07196000"	5/29/2003 0:00:00	"1200"	74.00
"07196000"	5/30/2003 0:00:00	"1200"	68.00
"07196000"	5/31/2003 0:00:00	"1200"	63.00
"07196000"	6/1/2003 0:00:00	"1200"	56.00
"07196000"	6/2/2003 0:00:00	"1200"	78.00
"07196000"	6/3/2003 0:00:00	"1200"	81.00
"07196000"	6/4/2003 0:00:00	"1200"	67.00
"07196000"	6/5/2003 0:00:00	"1200"	59.00
"07196000"	6/6/2003 0:00:00	"1200"	56.00
"07196000"	6/7/2003 0:00:00	"1200"	53.00
"07196000"	6/8/2003 0:00:00	"1200"	48.00
"07196000"	6/9/2003 0:00:00	"1200"	43.00
"07196000"	6/10/2003 0:00:00	"1200"	41.00
"07196000"	6/11/2003 0:00:00	"1200"	77.00
"07196000"	6/12/2003 0:00:00	"1200"	95.00
"07196000"	6/13/2003 0:00:00	"1200"	73.00
"07196000"	6/14/2003 0:00:00	"1200"	65.00
"07196000"	6/15/2003 0:00:00	"1200"	56.00
"07196000"	6/16/2003 0:00:00	"1200"	47.00
"07196000"	6/17/2003 0:00:00	"1200"	46.00
"07196000"	6/18/2003 0:00:00	"1200"	43.00
"07196000"	6/19/2003 0:00:00	"1200"	41.00
"07196000"	6/20/2003 0:00:00	"1200"	40.00
"07196000"	6/21/2003 0:00:00	"1200"	39.00
"07196000"	6/22/2003 0:00:00	"1200"	37.00
"07196000"	6/23/2003 0:00:00	"1200"	34.00
"07196000"	6/24/2003 0:00:00	"1200"	32.00
"07196000"	6/25/2003 0:00:00	"1200"	32.00
"07196000"	6/26/2003 0:00:00	"1200"	42.00
"07196000"	6/27/2003 0:00:00	"1200"	42.00
"07196000"	6/28/2003 0:00:00	"1200"	34.00
"07196000"	6/29/2003 0:00:00	"1200"	31.00
"07196000"	6/30/2003 0:00:00	"1200"	28.00
"07196000"	7/1/2003 0:00:00	"1200"	26.00
"07196000"	7/2/2003 0:00:00	"1200"	25.00
"07196000"	7/3/2003 0:00:00	"1200"	24.00
"07196000"	7/4/2003 0:00:00	"1200"	23.00
"07196000"	7/5/2003 0:00:00	"1200"	22.00
"07196000"	7/6/2003 0:00:00	"1200"	19.00
"07196000"	7/7/2003 0:00:00	"1200"	18.00
"07196000"	7/8/2003 0:00:00	"1200"	18.00
"07196000"	7/9/2003 0:00:00	"1200"	14.00
"07196000"	7/10/2003 0:00:00	"1200"	21.00
"07196000"	7/11/2003 0:00:00	"1200"	25.00
"07196000"	7/12/2003 0:00:00	"1200"	24.00
"07196000"	7/13/2003 0:00:00	"1200"	31.00
"07196000"	7/14/2003 0:00:00	"1200"	67.00
"07196000"	7/15/2003 0:00:00	"1200"	55.00
"07196000"	7/16/2003 0:00:00	"1200"	46.00
"07196000"	7/17/2003 0:00:00	"1200"	40.00
"07196000"	7/18/2003 0:00:00	"1200"	35.00
"07196000"	7/19/2003 0:00:00	"1200"	32.00
"07196000"	7/20/2003 0:00:00	"1200"	28.00
"07196000"	7/21/2003 0:00:00	"1200"	27.00
"07196000"	7/22/2003 0:00:00	"1200"	28.00
"07196000"	7/23/2003 0:00:00	"1200"	32.00
"07196000"	7/24/2003 0:00:00	"1200"	28.00
"07196000"	7/25/2003 0:00:00	"1200"	24.00
"07196000"	7/26/2003 0:00:00	"1200"	22.00
"07196000"	7/27/2003 0:00:00	"1200"	20.00
"07196000"	7/28/2003 0:00:00	"1200"	19.00
"07196000"	7/29/2003 0:00:00	"1200"	20.00
"07196000"	7/30/2003 0:00:00	"1200"	15.00
"07196000"	7/31/2003 0:00:00	"1200"	15.00
"07196000"	8/1/2003 0:00:00	"1200"	17.00
"07196000"	8/2/2003 0:00:00	"1200"	18.00
"07196000"	8/3/2003 0:00:00	"1200"	18.00
"07196000"	8/4/2003 0:00:00	"1200"	19.00
"07196000"	8/5/2003 0:00:00	"1200"	21.00
"07196000"	8/6/2003 0:00:00	"1200"	20.00
"07196000"	8/7/2003 0:00:00	"1200"	20.00
"07196000"	8/8/2003 0:00:00	"1200"	19.00
"07196000"	8/9/2003 0:00:00	"1200"	18.00
"07196000"	8/10/2003 0:00:00	"1200"	17.00
"07196000"	8/11/2003 0:00:00	"1200"	16.00
"07196000"	8/12/2003 0:00:00	"1200"	15.00
"07196000"	8/13/2003 0:00:00	"1200"	16.00
"07196000"	8/14/2003 0:00:00	"1200"	15.00
"07196000"	8/15/2003 0:00:00	"1200"	15.00
"07196000"	8/16/2003 0:00:00	"1200"	15.00
"07196000"	8/17/2003 0:00:00	"1200"	15.00
"07196000"	8/18/2003 0:00:00	"1200"	14.00
"07196000"	8/19/2003 0:00:00	"1200"	13.00
"07196000"	8/20/2003 0:00:00	"1200"	14.00
"07196000"	8/21/2003 0:00:00	"1200"	14.00
"07196000"	8/22/2003 0:00:00	"1200"	14.00
"07196000"	8/23/2003 0:00:00	"1200"	14.00
"07196000"	8/24/2003 0:00:00	"1200"	13.00
"07196000"	8/25/2003 0:00:00	"1200"	12.00
"07196000"	8/26/2003 0:00:00	"1200"	11.00
"07196000"	8/27/2003 0:00:00	"1200"	10.00
"07196000"	8/28/2003 0:00:00	"1200"	11.00
"07196000"	8/29/2003 0:00:00	"1200"	20.00
"07196000"	8/30/2003 0:00:00	"1200"	39.00
"07196000"	8/31/2003 0:00:00	"1200"	34.00
"07196000"	9/1/2003 0:00:00	"1200"	45.00
"07196000"	9/2/2003 0:00:00	"1200"	101.00
"07196000"	9/3/2003 0:00:00	"1200"	80.00
"07196000"	9/4/2003 0:00:00	"1200"	61.00
"07196000"	9/5/2003 0:00:00	"1200"	46.00
"07196000"	9/6/2003 0:00:00	"1200"	38.00
"07196000"	9/7/2003 0:00:00	"1200"	38.00
"07196000"	9/8/2003 0:00:00	"1200"	34.00
"07196000"	9/9/2003 0:00:00	"1200"	32.00
"07196000"	9/10/2003 0:00:00	"1200"	31.00
"07196000"	9/11/2003 0:00:00	"1200"	31.00
"07196000"	9/12/2003 0:00:00	"1200"	30.00
"07196000"	9/13/2003 0:00:00	"1200"	32.00
"07196000"	9/14/2003 0:00:00	"1200"	31.00
"07196000"	9/15/2003 0:00:00	"1200"	27.00
"07196000"	9/16/2003 0:00:00	"1200"	25.00
"07196000"	9/17/2003 0:00:00	"1200"	23.00
"07196000"	9/18/2003 0:00:00	"1200"	23.00
"07196000"	9/19/2003 0:00:00	"1200"	24.00
"07196000"	9/20/2003 0:00:00	"1200"	24.00
"07196000"	9/21/2003 0:00:00	"1200"	23.00
"07196000"	9/22/2003 0:00:00	"1200"	21.00
"07196000"	9/23/2003 0:00:00	"1200"	22.00
"07196000"	9/24/2003 0:00:00	"1200"	22.00
"07196000"	9/25/2003 0:00:00	"1200"	22.00
"07196000"	9/26/2003 0:00:00	"1200"	21.00
"07196000"	9/27/2003 0:00:00	"1200"	21.00
"07196000"	9/28/2003 0:00:00	"1200"	19.00
"07196000"	9/29/2003 0:00:00	"1200"	18.00
"07196000"	9/30/2003 0:00:00	"1200"	18.00
"07196000"	10/1/2003 0:00:00	"1200"	20.00
"07196000"	10/2/2003 0:00:00	"1200"	21.00
"07196000"	10/3/2003 0:00:00	"1200"	21.00
"07196000"	10/4/2003 0:00:00	"1200"	21.00
"07196000"	10/5/2003 0:00:00	"1200"	21.00
"07196000"	10/6/2003 0:00:00	"1200"	21.00
"07196000"	10/7/2003 0:00:00	"1200"	21.00
"07196000"	10/8/2003 0:00:00	"1200"	21.00
"07196000"	10/9/2003 0:00:00	"1200"	34.00
"07196000"	10/10/2003 0:00:00	"1200"	54.00
"07196000"	10/11/2003 0:00:00	"1200"	40.00
"07196000"	10/12/2003 0:00:00	"1200"	32.00
"07196000"	10/13/2003 0:00:00	"1200"	28.00
"07196000"	10/14/2003 0:00:00	"1200"	45.00
"07196000"	10/15/2003 0:00:00	"1200"	46.00
"07196000"	10/16/2003 0:00:00	"1200"	38.00
"07196000"	10/17/2003 0:00:00	"1200"	35.00
"07196000"	10/18/2003 0:00:00	"1200"	33.00
"07196000"	10/19/2003 0:00:00	"1200"	30.00
"07196000"	10/20/2003 0:00:00	"1200"	28.00
"07196000"	10/21/2003 0:00:00	"1200"	27.00
"07196000"	10/22/2003 0:00:00	"1200"	26.00
"07196000"	10/23/2003 0:00:00	"1200"	24.00
"07196000"	10/24/2003 0:00:00	"1200"	24.00
"07196000"	10/25/2003 0:00:00	"1200"	25.00
"07196000"	10/26/2003 0:00:00	"1200"	25.00
"07196000"	10/27/2003 0:00:00	"1200"	24.00
"07196000"	10/28/2003 0:00:00	"1200"	25.00
"07196000"	10/29/2003 0:00:00	"1200"	26.00
"07196000"	10/30/2003 0:00:00	"1200"	25.00
"07196000"	10/31/2003 0:00:00	"1200"	25.00
"07196000"	11/1/2003 0:00:00	"1200"	27.00
"07196000"	11/2/2003 0:00:00	"1200"	26.00
"07196000"	11/3/2003 0:00:00	"1200"	26.00
"07196000"	11/4/2003 0:00:00	"1200"	27.00
"07196000"	11/5/2003 0:00:00	"1200"	34.00
"07196000"	11/6/2003 0:00:00	"1200"	45.00
"07196000"	11/7/2003 0:00:00	"1200"	44.00
"07196000"	11/8/2003 0:00:00	"1200"	39.00
"07196000"	11/9/2003 0:00:00	"1200"	35.00
"07196000"	11/10/2003 0:00:00	"1200"	33.00
"07196000"	11/11/2003 0:00:00	"1200"	33.00
"07196000"	11/12/2003 0:00:00	"1200"	31.00
"07196000"	11/13/2003 0:00:00	"1200"	30.00
"07196000"	11/14/2003 0:00:00	"1200"	30.00
"07196000"	11/15/2003 0:00:00	"1200"	30.00
"07196000"	11/16/2003 0:00:00	"1200"	28.00
"07196000"	11/17/2003 0:00:00	"1200"	34.00
"07196000"	11/18/2003 0:00:00	"1200"	64.00
"07196000"	11/19/2003 0:00:00	"1200"	109.00
"07196000"	11/20/2003 0:00:00	"1200"	83.00
"07196000"	11/21/2003 0:00:00	"1200"	72.00
"07196000"	11/22/2003 0:00:00	"1200"	62.00
"07196000"	11/23/2003 0:00:00	"1200"	63.00
"07196000"	11/24/2003 0:00:00	"1200"	63.00
"07196000"	11/25/2003 0:00:00	"1200"	55.00
"07196000"	11/26/2003 0:00:00	"1200"	51.00
"07196000"	11/27/2003 0:00:00	"1200"	48.00
"07196000"	11/28/2003 0:00:00	"1200"	44.00
"07196000"	11/29/2003 0:00:00	"1200"	41.00
"07196000"	11/30/2003 0:00:00	"1200"	39.00
"07196000"	12/1/2003 0:00:00	"1200"	36.00
"07196000"	12/2/2003 0:00:00	"1200"	36.00
"07196000"	12/3/2003 0:00:00	"1200"	37.00
"07196000"	12/4/2003 0:00:00	"1200"	37.00
"07196000"	12/5/2003 0:00:00	"1200"	35.00
"07196000"	12/6/2003 0:00:00	"1200"	33.00
"07196000"	12/7/2003 0:00:00	"1200"	31.00
"07196000"	12/8/2003 0:00:00	"1200"	30.00
"07196000"	12/9/2003 0:00:00	"1200"	35.00
"07196000"	12/10/2003 0:00:00	"1200"	86.00
"07196000"	12/11/2003 0:00:00	"1200"	76.00
"07196000"	12/12/2003 0:00:00	"1200"	69.00
"07196000"	12/13/2003 0:00:00	"1200"	66.00
"07196000"	12/14/2003 0:00:00	"1200"	63.00
"07196000"	12/15/2003 0:00:00	"1200"	59.00
"07196000"	12/16/2003 0:00:00	"1200"	58.00
"07196000"	12/17/2003 0:00:00	"1200"	56.00
"07196000"	12/18/2003 0:00:00	"1200"	52.00
"07196000"	12/19/2003 0:00:00	"1200"	49.00
"07196000"	12/20/2003 0:00:00	"1200"	46.00
"07196000"	12/21/2003 0:00:00	"1200"	43.00
"07196000"	12/22/2003 0:00:00	"1200"	41.00
"07196000"	12/23/2003 0:00:00	"1200"	42.00
"07196000"	12/24/2003 0:00:00	"1200"	41.00
"07196000"	12/25/2003 0:00:00	"1200"	39.00
"07196000"	12/26/2003 0:00:00	"1200"	36.00
"07196000"	12/27/2003 0:00:00	"1200"	36.00
"07196000"	12/28/2003 0:00:00	"1200"	49.00
"07196000"	12/29/2003 0:00:00	"1200"	54.00
"07196000"	12/30/2003 0:00:00	"1200"	52.00
"07196000"	12/31/2003 0:00:00	"1200"	51.00
"07196000"	1/1/2004 0:00:00	"1200"	51.00
"07196000"	1/2/2004 0:00:00	"1200"	49.00
"07196000"	1/3/2004 0:00:00	"1200"	49.00
"07196000"	1/4/2004 0:00:00	"1200"	55.00
"07196000"	1/5/2004 0:00:00	"1200"	73.00
"07196000"	1/6/2004 0:00:00	"1200"	75.00
"07196000"	1/7/2004 0:00:00	"1200"	78.00
"07196000"	1/8/2004 0:00:00	"1200"	68.00
"07196000"	1/9/2004 0:00:00	"1200"	63.00
"07196000"	1/10/2004 0:00:00	"1200"	56.00
"07196000"	1/11/2004 0:00:00	"1200"	51.00
"07196000"	1/12/2004 0:00:00	"1200"	48.00
"07196000"	1/13/2004 0:00:00	"1200"	46.00
"07196000"	1/14/2004 0:00:00	"1200"	44.00
"07196000"	1/15/2004 0:00:00	"1200"	43.00
"07196000"	1/16/2004 0:00:00	"1200"	43.00
"07196000"	1/17/2004 0:00:00	"1200"	106.00
"07196000"	1/18/2004 0:00:00	"1200"	211.00
"07196000"	1/19/2004 0:00:00	"1200"	188.00
"07196000"	1/20/2004 0:00:00	"1200"	153.00
"07196000"	1/21/2004 0:00:00	"1200"	129.00
"07196000"	1/22/2004 0:00:00	"1200"	108.00
"07196000"	1/23/2004 0:00:00	"1200"	94.00
"07196000"	1/24/2004 0:00:00	"1200"	84.00
"07196000"	1/25/2004 0:00:00	"1200"	82.00
"07196000"	1/26/2004 0:00:00	"1200"	80.00
"07196000"	1/27/2004 0:00:00	"1200"	75.00
"07196000"	1/28/2004 0:00:00	"1200"	70.00
"07196000"	1/29/2004 0:00:00	"1200"	68.00
"07196000"	1/30/2004 0:00:00	"1200"	64.00
"07196000"	1/31/2004 0:00:00	"1200"	59.00
"07196000"	2/1/2004 0:00:00	"1200"	56.00
"07196000"	2/2/2004 0:00:00	"1200"	59.00
"07196000"	2/3/2004 0:00:00	"1200"	58.00
"07196000"	2/4/2004 0:00:00	"1200"	56.00
"07196000"	2/5/2004 0:00:00	"1200"	61.00
"07196000"	2/6/2004 0:00:00	"1200"	69.00
"07196000"	2/7/2004 0:00:00	"1200"	76.00
"07196000"	2/8/2004 0:00:00	"1200"	75.00
"07196000"	2/9/2004 0:00:00	"1200"	74.00
"07196000"	2/10/2004 0:00:00	"1200"	71.00
"07196000"	2/11/2004 0:00:00	"1200"	70.00
"07196000"	2/12/2004 0:00:00	"1200"	63.00
"07196000"	2/13/2004 0:00:00	"1200"	62.00
"07196000"	2/14/2004 0:00:00	"1200"	61.00
"07196000"	2/15/2004 0:00:00	"1200"	58.00
"07196000"	2/16/2004 0:00:00	"1200"	56.00
"07196000"	2/17/2004 0:00:00	"1200"	54.00
"07196000"	2/18/2004 0:00:00	"1200"	52.00
"07196000"	2/19/2004 0:00:00	"1200"	51.00
"07196000"	2/20/2004 0:00:00	"1200"	48.00
"07196000"	2/21/2004 0:00:00	"1200"	47.00
"07196000"	2/22/2004 0:00:00	"1200"	46.00
"07196000"	2/23/2004 0:00:00	"1200"	45.00
"07196000"	2/24/2004 0:00:00	"1200"	45.00
"07196000"	2/25/2004 0:00:00	"1200"	46.00
"07196000"	2/26/2004 0:00:00	"1200"	44.00
"07196000"	2/27/2004 0:00:00	"1200"	44.00
"07196000"	2/28/2004 0:00:00	"1200"	43.00
"07196000"	2/29/2004 0:00:00	"1200"	43.00
"07196000"	3/1/2004 0:00:00	"1200"	43.00
"07196000"	3/2/2004 0:00:00	"1200"	43.00
"07196000"	3/3/2004 0:00:00	"1200"	230.00
"07196000"	3/4/2004 0:00:00	"1200"	1630.00
"07196000"	3/5/2004 0:00:00	"1200"	1080.00
"07196000"	3/6/2004 0:00:00	"1200"	524.00
"07196000"	3/7/2004 0:00:00	"1200"	368.00
"07196000"	3/8/2004 0:00:00	"1200"	286.00
"07196000"	3/9/2004 0:00:00	"1200"	237.00
"07196000"	3/10/2004 0:00:00	"1200"	200.00
"07196000"	3/11/2004 0:00:00	"1200"	176.00
"07196000"	3/12/2004 0:00:00	"1200"	147.00
"07196000"	3/13/2004 0:00:00	"1200"	138.00
"07196000"	3/14/2004 0:00:00	"1200"	128.00
"07196000"	3/15/2004 0:00:00	"1200"	118.00
"07196000"	3/16/2004 0:00:00	"1200"	109.00
"07196000"	3/17/2004 0:00:00	"1200"	102.00
"07196000"	3/18/2004 0:00:00	"1200"	97.00
"07196000"	3/19/2004 0:00:00	"1200"	90.00
"07196000"	3/20/2004 0:00:00	"1200"	86.00
"07196000"	3/21/2004 0:00:00	"1200"	81.00
"07196000"	3/22/2004 0:00:00	"1200"	77.00
"07196000"	3/23/2004 0:00:00	"1200"	75.00
"07196000"	3/24/2004 0:00:00	"1200"	73.00
"07196000"	3/25/2004 0:00:00	"1200"	72.00
"07196000"	3/26/2004 0:00:00	"1200"	70.00
"07196000"	3/27/2004 0:00:00	"1200"	68.00
"07196000"	3/28/2004 0:00:00	"1200"	202.00
"07196000"	3/29/2004 0:00:00	"1200"	273.00
"07196000"	3/30/2004 0:00:00	"1200"	204.00
"07196000"	3/31/2004 0:00:00	"1200"	167.00
"07196000"	4/1/2004 0:00:00	"1200"	141.00
"07196000"	4/2/2004 0:00:00	"1200"	125.00
"07196000"	4/3/2004 0:00:00	"1200"	112.00
"07196000"	4/4/2004 0:00:00	"1200"	100.00
"07196000"	4/5/2004 0:00:00	"1200"	92.00
"07196000"	4/6/2004 0:00:00	"1200"	87.00
"07196000"	4/7/2004 0:00:00	"1200"	84.00
"07196000"	4/8/2004 0:00:00	"1200"	81.00
"07196000"	4/9/2004 0:00:00	"1200"	82.00
"07196000"	4/10/2004 0:00:00	"1200"	110.00
"07196000"	4/11/2004 0:00:00	"1200"	127.00
"07196000"	4/12/2004 0:00:00	"1200"	119.00
"07196000"	4/13/2004 0:00:00	"1200"	110.00
"07196000"	4/14/2004 0:00:00	"1200"	100.00
"07196000"	4/15/2004 0:00:00	"1200"	92.00
"07196000"	4/16/2004 0:00:00	"1200"	85.00
"07196000"	4/17/2004 0:00:00	"1200"	76.00
"07196000"	4/18/2004 0:00:00	"1200"	74.00
"07196000"	4/19/2004 0:00:00	"1200"	71.00
"07196000"	4/20/2004 0:00:00	"1200"	70.00
"07196000"	4/21/2004 0:00:00	"1200"	84.00
"07196000"	4/22/2004 0:00:00	"1200"	358.00
"07196000"	4/23/2004 0:00:00	"1200"	884.00
"07196000"	4/24/2004 0:00:00	"1200"	2690.00
"07196000"	4/25/2004 0:00:00	"1200"	906.00
"07196000"	4/26/2004 0:00:00	"1200"	531.00
"07196000"	4/27/2004 0:00:00	"1200"	391.00
"07196000"	4/28/2004 0:00:00	"1200"	313.00
"07196000"	4/29/2004 0:00:00	"1200"	261.00
"07196000"	4/30/2004 0:00:00	"1200"	228.00
"07196000"	5/1/2004 0:00:00	"1200"	771.00
"07196000"	5/2/2004 0:00:00	"1200"	468.00
"07196000"	5/3/2004 0:00:00	"1200"	334.00
"07196000"	5/4/2004 0:00:00	"1200"	269.00
"07196000"	5/5/2004 0:00:00	"1200"	229.00
"07196000"	5/6/2004 0:00:00	"1200"	201.00
"07196000"	5/7/2004 0:00:00	"1200"	182.00
"07196000"	5/8/2004 0:00:00	"1200"	164.00
"07196000"	5/9/2004 0:00:00	"1200"	149.00
"07196000"	5/10/2004 0:00:00	"1200"	138.00
"07196000"	5/11/2004 0:00:00	"1200"	130.00
"07196000"	5/12/2004 0:00:00	"1200"	124.00
"07196000"	5/13/2004 0:00:00	"1200"	192.00
"07196000"	5/14/2004 0:00:00	"1200"	502.00
"07196000"	5/15/2004 0:00:00	"1200"	226.00
"07196000"	5/16/2004 0:00:00	"1200"	183.00
"07196000"	5/17/2004 0:00:00	"1200"	157.00
"07196000"	5/18/2004 0:00:00	"1200"	145.00
"07196000"	5/19/2004 0:00:00	"1200"	132.00
"07196000"	5/20/2004 0:00:00	"1200"	121.00
"07196000"	5/21/2004 0:00:00	"1200"	112.00
"07196000"	5/22/2004 0:00:00	"1200"	105.00
"07196000"	5/23/2004 0:00:00	"1200"	106.00
"07196000"	5/24/2004 0:00:00	"1200"	103.00
"07196000"	5/25/2004 0:00:00	"1200"	91.00
"07196000"	5/26/2004 0:00:00	"1200"	88.00
"07196000"	5/27/2004 0:00:00	"1200"	85.00
"07196000"	5/28/2004 0:00:00	"1200"	80.00
"07196000"	5/29/2004 0:00:00	"1200"	78.00
"07196000"	5/30/2004 0:00:00	"1200"	78.00
"07196000"	5/31/2004 0:00:00	"1200"	76.00
"07196000"	6/1/2004 0:00:00	"1200"	70.00
"07196000"	6/2/2004 0:00:00	"1200"	70.00
"07196000"	6/3/2004 0:00:00	"1200"	150.00
"07196000"	6/4/2004 0:00:00	"1200"	91.00
"07196000"	6/5/2004 0:00:00	"1200"	80.00
"07196000"	6/6/2004 0:00:00	"1200"	76.00
"07196000"	6/7/2004 0:00:00	"1200"	71.00
"07196000"	6/8/2004 0:00:00	"1200"	78.00
"07196000"	6/9/2004 0:00:00	"1200"	75.00
"07196000"	6/10/2004 0:00:00	"1200"	85.00
"07196000"	6/11/2004 0:00:00	"1200"	109.00
"07196000"	6/12/2004 0:00:00	"1200"	81.00
"07196000"	6/13/2004 0:00:00	"1200"	83.00
"07196000"	6/14/2004 0:00:00	"1200"	77.00
"07196000"	6/15/2004 0:00:00	"1200"	71.00
"07196000"	6/16/2004 0:00:00	"1200"	68.00
"07196000"	6/17/2004 0:00:00	"1200"	65.00
"07196000"	6/18/2004 0:00:00	"1200"	63.00
"07196000"	6/19/2004 0:00:00	"1200"	60.00
"07196000"	6/20/2004 0:00:00	"1200"	58.00
"07196000"	6/21/2004 0:00:00	"1200"	61.00
"07196000"	6/22/2004 0:00:00	"1200"	71.00
"07196000"	6/23/2004 0:00:00	"1200"	76.00
"07196000"	6/24/2004 0:00:00	"1200"	66.00
"07196000"	6/25/2004 0:00:00	"1200"	61.00
"07196000"	6/26/2004 0:00:00	"1200"	61.00
"07196000"	6/27/2004 0:00:00	"1200"	59.00
"07196000"	6/28/2004 0:00:00	"1200"	55.00
"07196000"	6/29/2004 0:00:00	"1200"	72.00
"07196000"	6/30/2004 0:00:00	"1200"	147.00
"07196000"	7/1/2004 0:00:00	"1200"	86.00
"07196000"	7/2/2004 0:00:00	"1200"	317.00
"07196000"	7/3/2004 0:00:00	"1200"	3880.00
"07196000"	7/4/2004 0:00:00	"1200"	729.00
"07196000"	7/5/2004 0:00:00	"1200"	450.00
"07196000"	7/6/2004 0:00:00	"1200"	328.00
"07196000"	7/7/2004 0:00:00	"1200"	259.00
"07196000"	7/8/2004 0:00:00	"1200"	220.00
"07196000"	7/9/2004 0:00:00	"1200"	269.00
"07196000"	7/10/2004 0:00:00	"1200"	234.00
"07196000"	7/11/2004 0:00:00	"1200"	186.00
"07196000"	7/12/2004 0:00:00	"1200"	155.00
"07196000"	7/13/2004 0:00:00	"1200"	147.00
"07196000"	7/14/2004 0:00:00	"1200"	140.00
"07196000"	7/15/2004 0:00:00	"1200"	128.00
"07196000"	7/16/2004 0:00:00	"1200"	124.00
"07196000"	7/17/2004 0:00:00	"1200"	120.00
"07196000"	7/18/2004 0:00:00	"1200"	104.00
"07196000"	7/19/2004 0:00:00	"1200"	98.00
"07196000"	7/20/2004 0:00:00	"1200"	94.00
"07196000"	7/21/2004 0:00:00	"1200"	85.00
"07196000"	7/22/2004 0:00:00	"1200"	80.00
"07196000"	7/23/2004 0:00:00	"1200"	79.00
"07196000"	7/24/2004 0:00:00	"1200"	187.00
"07196000"	7/25/2004 0:00:00	"1200"	231.00
"07196000"	7/26/2004 0:00:00	"1200"	165.00
"07196000"	7/27/2004 0:00:00	"1200"	136.00
"07196000"	7/28/2004 0:00:00	"1200"	118.00
"07196000"	7/29/2004 0:00:00	"1200"	266.00
"07196000"	7/30/2004 0:00:00	"1200"	727.00
"07196000"	7/31/2004 0:00:00	"1200"	367.00
"07196000"	8/1/2004 0:00:00	"1200"	266.00
"07196000"	8/2/2004 0:00:00	"1200"	223.00
"07196000"	8/3/2004 0:00:00	"1200"	194.00
"07196000"	8/4/2004 0:00:00	"1200"	173.00
"07196000"	8/5/2004 0:00:00	"1200"	154.00
"07196000"	8/6/2004 0:00:00	"1200"	140.00
"07196000"	8/7/2004 0:00:00	"1200"	126.00
"07196000"	8/8/2004 0:00:00	"1200"	121.00
"07196000"	8/9/2004 0:00:00	"1200"	115.00
"07196000"	8/10/2004 0:00:00	"1200"	110.00
"07196000"	8/11/2004 0:00:00	"1200"	114.00
"07196000"	8/12/2004 0:00:00	"1200"	109.00
"07196000"	8/13/2004 0:00:00	"1200"	103.00
"07196000"	8/14/2004 0:00:00	"1200"	98.00
"07196000"	8/15/2004 0:00:00	"1200"	92.00
"07196000"	8/16/2004 0:00:00	"1200"	90.00
"07196000"	8/17/2004 0:00:00	"1200"	88.00
"07196000"	8/18/2004 0:00:00	"1200"	80.00
"07196000"	8/19/2004 0:00:00	"1200"	79.00
"07196000"	8/20/2004 0:00:00	"1200"	101.00
"07196000"	8/21/2004 0:00:00	"1200"	91.00
"07196000"	8/22/2004 0:00:00	"1200"	84.00
"07196000"	8/23/2004 0:00:00	"1200"	80.00
"07196000"	8/24/2004 0:00:00	"1200"	78.00
"07196000"	8/25/2004 0:00:00	"1200"	75.00
"07196000"	8/26/2004 0:00:00	"1200"	73.00
"07196000"	8/27/2004 0:00:00	"1200"	70.00
"07196000"	8/28/2004 0:00:00	"1200"	68.00
"07196000"	8/29/2004 0:00:00	"1200"	69.00
"07196000"	8/30/2004 0:00:00	"1200"	67.00
"07196000"	8/31/2004 0:00:00	"1200"	66.00
"07196000"	9/1/2004 0:00:00	"1200"	62.00
"07196000"	9/2/2004 0:00:00	"1200"	58.00
"07196000"	9/3/2004 0:00:00	"1200"	56.00
"07196000"	9/4/2004 0:00:00	"1200"	55.00
"07196000"	9/5/2004 0:00:00	"1200"	53.00
"07196000"	9/6/2004 0:00:00	"1200"	54.00
"07196000"	9/7/2004 0:00:00	"1200"	56.00
"07196000"	9/8/2004 0:00:00	"1200"	52.00
"07196000"	9/9/2004 0:00:00	"1200"	51.00
"07196000"	9/10/2004 0:00:00	"1200"	50.00
"07196000"	9/11/2004 0:00:00	"1200"	49.00
"07196000"	9/12/2004 0:00:00	"1200"	47.00
"07196000"	9/13/2004 0:00:00	"1200"	45.00
"07196000"	9/14/2004 0:00:00	"1200"	44.00
"07196000"	9/15/2004 0:00:00	"1200"	43.00
"07196000"	9/16/2004 0:00:00	"1200"	44.00
"07196000"	9/17/2004 0:00:00	"1200"	43.00
"07196000"	9/18/2004 0:00:00	"1200"	42.00
"07196000"	9/19/2004 0:00:00	"1200"	39.00
"07196000"	9/20/2004 0:00:00	"1200"	37.00
"07196000"	9/21/2004 0:00:00	"1200"	36.00
"07196000"	9/22/2004 0:00:00	"1200"	34.00
"07196000"	9/23/2004 0:00:00	"1200"	31.00
"07196000"	9/24/2004 0:00:00	"1200"	32.00
"07196000"	9/25/2004 0:00:00	"1200"	32.00
"07196000"	9/26/2004 0:00:00	"1200"	31.00
"07196000"	9/27/2004 0:00:00	"1200"	29.00
"07196000"	9/28/2004 0:00:00	"1200"	30.00
"07196000"	9/29/2004 0:00:00	"1200"	31.00
"07196000"	9/30/2004 0:00:00	"1200"	33.00
"07196500"	10/1/1992 0:00:00	"1200"	323.00
"07196500"	10/2/1992 0:00:00	"1200"	308.00
"07196500"	10/3/1992 0:00:00	"1200"	299.00
"07196500"	10/4/1992 0:00:00	"1200"	289.00
"07196500"	10/5/1992 0:00:00	"1200"	271.00
"07196500"	10/6/1992 0:00:00	"1200"	257.00
"07196500"	10/7/1992 0:00:00	"1200"	250.00
"07196500"	10/8/1992 0:00:00	"1200"	240.00
"07196500"	10/9/1992 0:00:00	"1200"	234.00
"07196500"	10/10/1992 0:00:00	"1200"	227.00
"07196500"	10/11/1992 0:00:00	"1200"	225.00
"07196500"	10/12/1992 0:00:00	"1200"	225.00
"07196500"	10/13/1992 0:00:00	"1200"	225.00
"07196500"	10/14/1992 0:00:00	"1200"	212.00
"07196500"	10/15/1992 0:00:00	"1200"	205.00
"07196500"	10/16/1992 0:00:00	"1200"	205.00
"07196500"	10/17/1992 0:00:00	"1200"	206.00
"07196500"	10/18/1992 0:00:00	"1200"	293.00
"07196500"	10/19/1992 0:00:00	"1200"	300.00
"07196500"	10/20/1992 0:00:00	"1200"	269.00
"07196500"	10/21/1992 0:00:00	"1200"	252.00
"07196500"	10/22/1992 0:00:00	"1200"	241.00
"07196500"	10/23/1992 0:00:00	"1200"	233.00
"07196500"	10/24/1992 0:00:00	"1200"	228.00
"07196500"	10/25/1992 0:00:00	"1200"	228.00
"07196500"	10/26/1992 0:00:00	"1200"	227.00
"07196500"	10/27/1992 0:00:00	"1200"	225.00
"07196500"	10/28/1992 0:00:00	"1200"	225.00
"07196500"	10/29/1992 0:00:00	"1200"	232.00
"07196500"	10/30/1992 0:00:00	"1200"	239.00
"07196500"	10/31/1992 0:00:00	"1200"	241.00
"07196500"	11/1/1992 0:00:00	"1200"	590.00
"07196500"	11/2/1992 0:00:00	"1200"	1560.00
"07196500"	11/3/1992 0:00:00	"1200"	1610.00
"07196500"	11/4/1992 0:00:00	"1200"	1130.00
"07196500"	11/5/1992 0:00:00	"1200"	880.00
"07196500"	11/6/1992 0:00:00	"1200"	712.00
"07196500"	11/7/1992 0:00:00	"1200"	610.00
"07196500"	11/8/1992 0:00:00	"1200"	537.00
"07196500"	11/9/1992 0:00:00	"1200"	484.00
"07196500"	11/10/1992 0:00:00	"1200"	443.00
"07196500"	11/11/1992 0:00:00	"1200"	510.00
"07196500"	11/12/1992 0:00:00	"1200"	1130.00
"07196500"	11/13/1992 0:00:00	"1200"	3210.00
"07196500"	11/14/1992 0:00:00	"1200"	2380.00
"07196500"	11/15/1992 0:00:00	"1200"	1670.00
"07196500"	11/16/1992 0:00:00	"1200"	1320.00
"07196500"	11/17/1992 0:00:00	"1200"	1090.00
"07196500"	11/18/1992 0:00:00	"1200"	944.00
"07196500"	11/19/1992 0:00:00	"1200"	851.00
"07196500"	11/20/1992 0:00:00	"1200"	814.00
"07196500"	11/21/1992 0:00:00	"1200"	1440.00
"07196500"	11/22/1992 0:00:00	"1200"	5800.00
"07196500"	11/23/1992 0:00:00	"1200"	11900.00
"07196500"	11/24/1992 0:00:00	"1200"	7400.00
"07196500"	11/25/1992 0:00:00	"1200"	3710.00
"07196500"	11/26/1992 0:00:00	"1200"	2690.00
"07196500"	11/27/1992 0:00:00	"1200"	2120.00
"07196500"	11/28/1992 0:00:00	"1200"	1770.00
"07196500"	11/29/1992 0:00:00	"1200"	1550.00
"07196500"	11/30/1992 0:00:00	"1200"	1370.00
"07196500"	12/1/1992 0:00:00	"1200"	1240.00
"07196500"	12/2/1992 0:00:00	"1200"	1130.00
"07196500"	12/3/1992 0:00:00	"1200"	1040.00
"07196500"	12/4/1992 0:00:00	"1200"	970.00
"07196500"	12/5/1992 0:00:00	"1200"	915.00
"07196500"	12/6/1992 0:00:00	"1200"	872.00
"07196500"	12/7/1992 0:00:00	"1200"	827.00
"07196500"	12/8/1992 0:00:00	"1200"	769.00
"07196500"	12/9/1992 0:00:00	"1200"	873.00
"07196500"	12/10/1992 0:00:00	"1200"	2640.00
"07196500"	12/11/1992 0:00:00	"1200"	3760.00
"07196500"	12/12/1992 0:00:00	"1200"	2600.00
"07196500"	12/13/1992 0:00:00	"1200"	2110.00
"07196500"	12/14/1992 0:00:00	"1200"	8570.00
"07196500"	12/15/1992 0:00:00	"1200"	22400.00
"07196500"	12/16/1992 0:00:00	"1200"	25500.00
"07196500"	12/17/1992 0:00:00	"1200"	17200.00
"07196500"	12/18/1992 0:00:00	"1200"	7070.00
"07196500"	12/19/1992 0:00:00	"1200"	5080.00
"07196500"	12/20/1992 0:00:00	"1200"	3980.00
"07196500"	12/21/1992 0:00:00	"1200"	3200.00
"07196500"	12/22/1992 0:00:00	"1200"	2750.00
"07196500"	12/23/1992 0:00:00	"1200"	2450.00
"07196500"	12/24/1992 0:00:00	"1200"	2190.00
"07196500"	12/25/1992 0:00:00	"1200"	2010.00
"07196500"	12/26/1992 0:00:00	"1200"	1880.00
"07196500"	12/27/1992 0:00:00	"1200"	1760.00
"07196500"	12/28/1992 0:00:00	"1200"	1650.00
"07196500"	12/29/1992 0:00:00	"1200"	1570.00
"07196500"	12/30/1992 0:00:00	"1200"	1520.00
"07196500"	12/31/1992 0:00:00	"1200"	1460.00
"07196500"	1/1/1993 0:00:00	"1200"	1410.00
"07196500"	1/2/1993 0:00:00	"1200"	1370.00
"07196500"	1/3/1993 0:00:00	"1200"	1310.00
"07196500"	1/4/1993 0:00:00	"1200"	1330.00
"07196500"	1/5/1993 0:00:00	"1200"	4050.00
"07196500"	1/6/1993 0:00:00	"1200"	3250.00
"07196500"	1/7/1993 0:00:00	"1200"	2400.00
"07196500"	1/8/1993 0:00:00	"1200"	2060.00
"07196500"	1/9/1993 0:00:00	"1200"	1930.00
"07196500"	1/10/1993 0:00:00	"1200"	2390.00
"07196500"	1/11/1993 0:00:00	"1200"	3580.00
"07196500"	1/12/1993 0:00:00	"1200"	2820.00
"07196500"	1/13/1993 0:00:00	"1200"	2600.00
"07196500"	1/14/1993 0:00:00	"1200"	2320.00
"07196500"	1/15/1993 0:00:00	"1200"	2040.00
"07196500"	1/16/1993 0:00:00	"1200"	1860.00
"07196500"	1/17/1993 0:00:00	"1200"	1710.00
"07196500"	1/18/1993 0:00:00	"1200"	1600.00
"07196500"	1/19/1993 0:00:00	"1200"	1490.00
"07196500"	1/20/1993 0:00:00	"1200"	1640.00
"07196500"	1/21/1993 0:00:00	"1200"	3330.00
"07196500"	1/22/1993 0:00:00	"1200"	3230.00
"07196500"	1/23/1993 0:00:00	"1200"	2570.00
"07196500"	1/24/1993 0:00:00	"1200"	2210.00
"07196500"	1/25/1993 0:00:00	"1200"	1980.00
"07196500"	1/26/1993 0:00:00	"1200"	1770.00
"07196500"	1/27/1993 0:00:00	"1200"	1630.00
"07196500"	1/28/1993 0:00:00	"1200"	1510.00
"07196500"	1/29/1993 0:00:00	"1200"	1410.00
"07196500"	1/30/1993 0:00:00	"1200"	1330.00
"07196500"	1/31/1993 0:00:00	"1200"	1260.00
"07196500"	2/1/1993 0:00:00	"1200"	1200.00
"07196500"	2/2/1993 0:00:00	"1200"	1150.00
"07196500"	2/3/1993 0:00:00	"1200"	1120.00
"07196500"	2/4/1993 0:00:00	"1200"	1090.00
"07196500"	2/5/1993 0:00:00	"1200"	1070.00
"07196500"	2/6/1993 0:00:00	"1200"	1040.00
"07196500"	2/7/1993 0:00:00	"1200"	1010.00
"07196500"	2/8/1993 0:00:00	"1200"	968.00
"07196500"	2/9/1993 0:00:00	"1200"	945.00
"07196500"	2/10/1993 0:00:00	"1200"	922.00
"07196500"	2/11/1993 0:00:00	"1200"	915.00
"07196500"	2/12/1993 0:00:00	"1200"	923.00
"07196500"	2/13/1993 0:00:00	"1200"	1100.00
"07196500"	2/14/1993 0:00:00	"1200"	1170.00
"07196500"	2/15/1993 0:00:00	"1200"	1170.00
"07196500"	2/16/1993 0:00:00	"1200"	1290.00
"07196500"	2/17/1993 0:00:00	"1200"	1860.00
"07196500"	2/18/1993 0:00:00	"1200"	1790.00
"07196500"	2/19/1993 0:00:00	"1200"	1550.00
"07196500"	2/20/1993 0:00:00	"1200"	1460.00
"07196500"	2/21/1993 0:00:00	"1200"	2200.00
"07196500"	2/22/1993 0:00:00	"1200"	5310.00
"07196500"	2/23/1993 0:00:00	"1200"	4150.00
"07196500"	2/24/1993 0:00:00	"1200"	3120.00
"07196500"	2/25/1993 0:00:00	"1200"	3680.00
"07196500"	2/26/1993 0:00:00	"1200"	8620.00
"07196500"	2/27/1993 0:00:00	"1200"	6770.00
"07196500"	2/28/1993 0:00:00	"1200"	4140.00
"07196500"	3/1/1993 0:00:00	"1200"	3220.00
"07196500"	3/2/1993 0:00:00	"1200"	2740.00
"07196500"	3/3/1993 0:00:00	"1200"	2440.00
"07196500"	3/4/1993 0:00:00	"1200"	2190.00
"07196500"	3/5/1993 0:00:00	"1200"	1990.00
"07196500"	3/6/1993 0:00:00	"1200"	1820.00
"07196500"	3/7/1993 0:00:00	"1200"	1670.00
"07196500"	3/8/1993 0:00:00	"1200"	1540.00
"07196500"	3/9/1993 0:00:00	"1200"	1450.00
"07196500"	3/10/1993 0:00:00	"1200"	1350.00
"07196500"	3/11/1993 0:00:00	"1200"	1290.00
"07196500"	3/12/1993 0:00:00	"1200"	1230.00
"07196500"	3/13/1993 0:00:00	"1200"	1170.00
"07196500"	3/14/1993 0:00:00	"1200"	1120.00
"07196500"	3/15/1993 0:00:00	"1200"	1080.00
"07196500"	3/16/1993 0:00:00	"1200"	1090.00
"07196500"	3/17/1993 0:00:00	"1200"	1100.00
"07196500"	3/18/1993 0:00:00	"1200"	1140.00
"07196500"	3/19/1993 0:00:00	"1200"	1210.00
"07196500"	3/20/1993 0:00:00	"1200"	3000.00
"07196500"	3/21/1993 0:00:00	"1200"	4340.00
"07196500"	3/22/1993 0:00:00	"1200"	3150.00
"07196500"	3/23/1993 0:00:00	"1200"	2780.00
"07196500"	3/24/1993 0:00:00	"1200"	2560.00
"07196500"	3/25/1993 0:00:00	"1200"	2240.00
"07196500"	3/26/1993 0:00:00	"1200"	1990.00
"07196500"	3/27/1993 0:00:00	"1200"	1800.00
"07196500"	3/28/1993 0:00:00	"1200"	1630.00
"07196500"	3/29/1993 0:00:00	"1200"	1510.00
"07196500"	3/30/1993 0:00:00	"1200"	1500.00
"07196500"	3/31/1993 0:00:00	"1200"	1720.00
"07196500"	4/1/1993 0:00:00	"1200"	2120.00
"07196500"	4/2/1993 0:00:00	"1200"	1790.00
"07196500"	4/3/1993 0:00:00	"1200"	1610.00
"07196500"	4/4/1993 0:00:00	"1200"	1590.00
"07196500"	4/5/1993 0:00:00	"1200"	3940.00
"07196500"	4/6/1993 0:00:00	"1200"	5570.00
"07196500"	4/7/1993 0:00:00	"1200"	3650.00
"07196500"	4/8/1993 0:00:00	"1200"	2830.00
"07196500"	4/9/1993 0:00:00	"1200"	2360.00
"07196500"	4/10/1993 0:00:00	"1200"	2040.00
"07196500"	4/11/1993 0:00:00	"1200"	1800.00
"07196500"	4/12/1993 0:00:00	"1200"	1620.00
"07196500"	4/13/1993 0:00:00	"1200"	1490.00
"07196500"	4/14/1993 0:00:00	"1200"	1580.00
"07196500"	4/15/1993 0:00:00	"1200"	5690.00
"07196500"	4/16/1993 0:00:00	"1200"	9630.00
"07196500"	4/17/1993 0:00:00	"1200"	4570.00
"07196500"	4/18/1993 0:00:00	"1200"	3640.00
"07196500"	4/19/1993 0:00:00	"1200"	3530.00
"07196500"	4/20/1993 0:00:00	"1200"	2940.00
"07196500"	4/21/1993 0:00:00	"1200"	2780.00
"07196500"	4/22/1993 0:00:00	"1200"	2270.00
"07196500"	4/23/1993 0:00:00	"1200"	1980.00
"07196500"	4/24/1993 0:00:00	"1200"	1790.00
"07196500"	4/25/1993 0:00:00	"1200"	2240.00
"07196500"	4/26/1993 0:00:00	"1200"	2760.00
"07196500"	4/27/1993 0:00:00	"1200"	2160.00
"07196500"	4/28/1993 0:00:00	"1200"	1810.00
"07196500"	4/29/1993 0:00:00	"1200"	1660.00
"07196500"	4/30/1993 0:00:00	"1200"	1900.00
"07196500"	5/1/1993 0:00:00	"1200"	2140.00
"07196500"	5/2/1993 0:00:00	"1200"	1820.00
"07196500"	5/3/1993 0:00:00	"1200"	1820.00
"07196500"	5/4/1993 0:00:00	"1200"	3620.00
"07196500"	5/5/1993 0:00:00	"1200"	2540.00
"07196500"	5/6/1993 0:00:00	"1200"	1990.00
"07196500"	5/7/1993 0:00:00	"1200"	1710.00
"07196500"	5/8/1993 0:00:00	"1200"	1540.00
"07196500"	5/9/1993 0:00:00	"1200"	6680.00
"07196500"	5/10/1993 0:00:00	"1200"	17600.00
"07196500"	5/11/1993 0:00:00	"1200"	18400.00
"07196500"	5/12/1993 0:00:00	"1200"	8490.00
"07196500"	5/13/1993 0:00:00	"1200"	5040.00
"07196500"	5/14/1993 0:00:00	"1200"	3790.00
"07196500"	5/15/1993 0:00:00	"1200"	2980.00
"07196500"	5/16/1993 0:00:00	"1200"	2500.00
"07196500"	5/17/1993 0:00:00	"1200"	2180.00
"07196500"	5/18/1993 0:00:00	"1200"	2040.00
"07196500"	5/19/1993 0:00:00	"1200"	1970.00
"07196500"	5/20/1993 0:00:00	"1200"	1770.00
"07196500"	5/21/1993 0:00:00	"1200"	1600.00
"07196500"	5/22/1993 0:00:00	"1200"	1470.00
"07196500"	5/23/1993 0:00:00	"1200"	1420.00
"07196500"	5/24/1993 0:00:00	"1200"	1360.00
"07196500"	5/25/1993 0:00:00	"1200"	1360.00
"07196500"	5/26/1993 0:00:00	"1200"	1300.00
"07196500"	5/27/1993 0:00:00	"1200"	1210.00
"07196500"	5/28/1993 0:00:00	"1200"	1140.00
"07196500"	5/29/1993 0:00:00	"1200"	1090.00
"07196500"	5/30/1993 0:00:00	"1200"	1060.00
"07196500"	5/31/1993 0:00:00	"1200"	1450.00
"07196500"	6/1/1993 0:00:00	"1200"	1990.00
"07196500"	6/2/1993 0:00:00	"1200"	1540.00
"07196500"	6/3/1993 0:00:00	"1200"	1320.00
"07196500"	6/4/1993 0:00:00	"1200"	1340.00
"07196500"	6/5/1993 0:00:00	"1200"	1420.00
"07196500"	6/6/1993 0:00:00	"1200"	1230.00
"07196500"	6/7/1993 0:00:00	"1200"	1130.00
"07196500"	6/8/1993 0:00:00	"1200"	1080.00
"07196500"	6/9/1993 0:00:00	"1200"	1260.00
"07196500"	6/10/1993 0:00:00	"1200"	1430.00
"07196500"	6/11/1993 0:00:00	"1200"	1540.00
"07196500"	6/12/1993 0:00:00	"1200"	1640.00
"07196500"	6/13/1993 0:00:00	"1200"	1430.00
"07196500"	6/14/1993 0:00:00	"1200"	1290.00
"07196500"	6/15/1993 0:00:00	"1200"	1220.00
"07196500"	6/16/1993 0:00:00	"1200"	1270.00
"07196500"	6/17/1993 0:00:00	"1200"	1180.00
"07196500"	6/18/1993 0:00:00	"1200"	1100.00
"07196500"	6/19/1993 0:00:00	"1200"	1030.00
"07196500"	6/20/1993 0:00:00	"1200"	1370.00
"07196500"	6/21/1993 0:00:00	"1200"	2100.00
"07196500"	6/22/1993 0:00:00	"1200"	1620.00
"07196500"	6/23/1993 0:00:00	"1200"	1390.00
"07196500"	6/24/1993 0:00:00	"1200"	1330.00
"07196500"	6/25/1993 0:00:00	"1200"	1180.00
"07196500"	6/26/1993 0:00:00	"1200"	3830.00
"07196500"	6/27/1993 0:00:00	"1200"	4520.00
"07196500"	6/28/1993 0:00:00	"1200"	2460.00
"07196500"	6/29/1993 0:00:00	"1200"	1970.00
"07196500"	6/30/1993 0:00:00	"1200"	1600.00
"07196500"	7/1/1993 0:00:00	"1200"	1480.00
"07196500"	7/2/1993 0:00:00	"1200"	1290.00
"07196500"	7/3/1993 0:00:00	"1200"	1180.00
"07196500"	7/4/1993 0:00:00	"1200"	1080.00
"07196500"	7/5/1993 0:00:00	"1200"	980.00
"07196500"	7/6/1993 0:00:00	"1200"	900.00
"07196500"	7/7/1993 0:00:00	"1200"	842.00
"07196500"	7/8/1993 0:00:00	"1200"	823.00
"07196500"	7/9/1993 0:00:00	"1200"	791.00
"07196500"	7/10/1993 0:00:00	"1200"	759.00
"07196500"	7/11/1993 0:00:00	"1200"	719.00
"07196500"	7/12/1993 0:00:00	"1200"	687.00
"07196500"	7/13/1993 0:00:00	"1200"	669.00
"07196500"	7/14/1993 0:00:00	"1200"	659.00
"07196500"	7/15/1993 0:00:00	"1200"	661.00
"07196500"	7/16/1993 0:00:00	"1200"	640.00
"07196500"	7/17/1993 0:00:00	"1200"	620.00
"07196500"	7/18/1993 0:00:00	"1200"	604.00
"07196500"	7/19/1993 0:00:00	"1200"	580.00
"07196500"	7/20/1993 0:00:00	"1200"	557.00
"07196500"	7/21/1993 0:00:00	"1200"	545.00
"07196500"	7/22/1993 0:00:00	"1200"	541.00
"07196500"	7/23/1993 0:00:00	"1200"	527.00
"07196500"	7/24/1993 0:00:00	"1200"	543.00
"07196500"	7/25/1993 0:00:00	"1200"	532.00
"07196500"	7/26/1993 0:00:00	"1200"	498.00
"07196500"	7/27/1993 0:00:00	"1200"	470.00
"07196500"	7/28/1993 0:00:00	"1200"	451.00
"07196500"	7/29/1993 0:00:00	"1200"	431.00
"07196500"	7/30/1993 0:00:00	"1200"	418.00
"07196500"	7/31/1993 0:00:00	"1200"	407.00
"07196500"	8/1/1993 0:00:00	"1200"	400.00
"07196500"	8/2/1993 0:00:00	"1200"	389.00
"07196500"	8/3/1993 0:00:00	"1200"	378.00
"07196500"	8/4/1993 0:00:00	"1200"	364.00
"07196500"	8/5/1993 0:00:00	"1200"	355.00
"07196500"	8/6/1993 0:00:00	"1200"	365.00
"07196500"	8/7/1993 0:00:00	"1200"	399.00
"07196500"	8/8/1993 0:00:00	"1200"	437.00
"07196500"	8/9/1993 0:00:00	"1200"	426.00
"07196500"	8/10/1993 0:00:00	"1200"	703.00
"07196500"	8/11/1993 0:00:00	"1200"	673.00
"07196500"	8/12/1993 0:00:00	"1200"	532.00
"07196500"	8/13/1993 0:00:00	"1200"	464.00
"07196500"	8/14/1993 0:00:00	"1200"	420.00
"07196500"	8/15/1993 0:00:00	"1200"	391.00
"07196500"	8/16/1993 0:00:00	"1200"	366.00
"07196500"	8/17/1993 0:00:00	"1200"	341.00
"07196500"	8/18/1993 0:00:00	"1200"	318.00
"07196500"	8/19/1993 0:00:00	"1200"	304.00
"07196500"	8/20/1993 0:00:00	"1200"	294.00
"07196500"	8/21/1993 0:00:00	"1200"	281.00
"07196500"	8/22/1993 0:00:00	"1200"	272.00
"07196500"	8/23/1993 0:00:00	"1200"	262.00
"07196500"	8/24/1993 0:00:00	"1200"	260.00
"07196500"	8/25/1993 0:00:00	"1200"	262.00
"07196500"	8/26/1993 0:00:00	"1200"	368.00
"07196500"	8/27/1993 0:00:00	"1200"	372.00
"07196500"	8/28/1993 0:00:00	"1200"	319.00
"07196500"	8/29/1993 0:00:00	"1200"	285.00
"07196500"	8/30/1993 0:00:00	"1200"	267.00
"07196500"	8/31/1993 0:00:00	"1200"	270.00
"07196500"	9/1/1993 0:00:00	"1200"	255.00
"07196500"	9/2/1993 0:00:00	"1200"	254.00
"07196500"	9/3/1993 0:00:00	"1200"	281.00
"07196500"	9/4/1993 0:00:00	"1200"	283.00
"07196500"	9/5/1993 0:00:00	"1200"	305.00
"07196500"	9/6/1993 0:00:00	"1200"	313.00
"07196500"	9/7/1993 0:00:00	"1200"	292.00
"07196500"	9/8/1993 0:00:00	"1200"	285.00
"07196500"	9/9/1993 0:00:00	"1200"	292.00
"07196500"	9/10/1993 0:00:00	"1200"	533.00
"07196500"	9/11/1993 0:00:00	"1200"	522.00
"07196500"	9/12/1993 0:00:00	"1200"	413.00
"07196500"	9/13/1993 0:00:00	"1200"	366.00
"07196500"	9/14/1993 0:00:00	"1200"	1230.00
"07196500"	9/15/1993 0:00:00	"1200"	9300.00
"07196500"	9/16/1993 0:00:00	"1200"	6640.00
"07196500"	9/17/1993 0:00:00	"1200"	2840.00
"07196500"	9/18/1993 0:00:00	"1200"	1800.00
"07196500"	9/19/1993 0:00:00	"1200"	1600.00
"07196500"	9/20/1993 0:00:00	"1200"	1280.00
"07196500"	9/21/1993 0:00:00	"1200"	1120.00
"07196500"	9/22/1993 0:00:00	"1200"	986.00
"07196500"	9/23/1993 0:00:00	"1200"	859.00
"07196500"	9/24/1993 0:00:00	"1200"	772.00
"07196500"	9/25/1993 0:00:00	"1200"	762.00
"07196500"	9/26/1993 0:00:00	"1200"	1920.00
"07196500"	9/27/1993 0:00:00	"1200"	2010.00
"07196500"	9/28/1993 0:00:00	"1200"	1540.00
"07196500"	9/29/1993 0:00:00	"1200"	1250.00
"07196500"	9/30/1993 0:00:00	"1200"	1060.00
"07196500"	10/1/1993 0:00:00	"1200"	905.00
"07196500"	10/2/1993 0:00:00	"1200"	835.00
"07196500"	10/3/1993 0:00:00	"1200"	828.00
"07196500"	10/4/1993 0:00:00	"1200"	958.00
"07196500"	10/5/1993 0:00:00	"1200"	882.00
"07196500"	10/6/1993 0:00:00	"1200"	788.00
"07196500"	10/7/1993 0:00:00	"1200"	716.00
"07196500"	10/8/1993 0:00:00	"1200"	663.00
"07196500"	10/9/1993 0:00:00	"1200"	640.00
"07196500"	10/10/1993 0:00:00	"1200"	624.00
"07196500"	10/11/1993 0:00:00	"1200"	637.00
"07196500"	10/12/1993 0:00:00	"1200"	613.00
"07196500"	10/13/1993 0:00:00	"1200"	577.00
"07196500"	10/14/1993 0:00:00	"1200"	544.00
"07196500"	10/15/1993 0:00:00	"1200"	515.00
"07196500"	10/16/1993 0:00:00	"1200"	736.00
"07196500"	10/17/1993 0:00:00	"1200"	1040.00
"07196500"	10/18/1993 0:00:00	"1200"	2420.00
"07196500"	10/19/1993 0:00:00	"1200"	1600.00
"07196500"	10/20/1993 0:00:00	"1200"	1380.00
"07196500"	10/21/1993 0:00:00	"1200"	2360.00
"07196500"	10/22/1993 0:00:00	"1200"	2460.00
"07196500"	10/23/1993 0:00:00	"1200"	1730.00
"07196500"	10/24/1993 0:00:00	"1200"	1380.00
"07196500"	10/25/1993 0:00:00	"1200"	1180.00
"07196500"	10/26/1993 0:00:00	"1200"	1030.00
"07196500"	10/27/1993 0:00:00	"1200"	910.00
"07196500"	10/28/1993 0:00:00	"1200"	833.00
"07196500"	10/29/1993 0:00:00	"1200"	763.00
"07196500"	10/30/1993 0:00:00	"1200"	716.00
"07196500"	10/31/1993 0:00:00	"1200"	678.00
"07196500"	11/1/1993 0:00:00	"1200"	630.00
"07196500"	11/2/1993 0:00:00	"1200"	590.00
"07196500"	11/3/1993 0:00:00	"1200"	577.00
"07196500"	11/4/1993 0:00:00	"1200"	559.00
"07196500"	11/5/1993 0:00:00	"1200"	551.00
"07196500"	11/6/1993 0:00:00	"1200"	538.00
"07196500"	11/7/1993 0:00:00	"1200"	514.00
"07196500"	11/8/1993 0:00:00	"1200"	490.00
"07196500"	11/9/1993 0:00:00	"1200"	461.00
"07196500"	11/10/1993 0:00:00	"1200"	444.00
"07196500"	11/11/1993 0:00:00	"1200"	436.00
"07196500"	11/12/1993 0:00:00	"1200"	433.00
"07196500"	11/13/1993 0:00:00	"1200"	504.00
"07196500"	11/14/1993 0:00:00	"1200"	5960.00
"07196500"	11/15/1993 0:00:00	"1200"	15200.00
"07196500"	11/16/1993 0:00:00	"1200"	7640.00
"07196500"	11/17/1993 0:00:00	"1200"	5930.00
"07196500"	11/18/1993 0:00:00	"1200"	7910.00
"07196500"	11/19/1993 0:00:00	"1200"	4160.00
"07196500"	11/20/1993 0:00:00	"1200"	3000.00
"07196500"	11/21/1993 0:00:00	"1200"	2350.00
"07196500"	11/22/1993 0:00:00	"1200"	1920.00
"07196500"	11/23/1993 0:00:00	"1200"	1680.00
"07196500"	11/24/1993 0:00:00	"1200"	1470.00
"07196500"	11/25/1993 0:00:00	"1200"	1330.00
"07196500"	11/26/1993 0:00:00	"1200"	1230.00
"07196500"	11/27/1993 0:00:00	"1200"	1140.00
"07196500"	11/28/1993 0:00:00	"1200"	1070.00
"07196500"	11/29/1993 0:00:00	"1200"	1010.00
"07196500"	11/30/1993 0:00:00	"1200"	960.00
"07196500"	12/1/1993 0:00:00	"1200"	906.00
"07196500"	12/2/1993 0:00:00	"1200"	916.00
"07196500"	12/3/1993 0:00:00	"1200"	1050.00
"07196500"	12/4/1993 0:00:00	"1200"	1480.00
"07196500"	12/5/1993 0:00:00	"1200"	2320.00
"07196500"	12/6/1993 0:00:00	"1200"	2340.00
"07196500"	12/7/1993 0:00:00	"1200"	1910.00
"07196500"	12/8/1993 0:00:00	"1200"	1610.00
"07196500"	12/9/1993 0:00:00	"1200"	1450.00
"07196500"	12/10/1993 0:00:00	"1200"	1300.00
"07196500"	12/11/1993 0:00:00	"1200"	1190.00
"07196500"	12/12/1993 0:00:00	"1200"	1100.00
"07196500"	12/13/1993 0:00:00	"1200"	1050.00
"07196500"	12/14/1993 0:00:00	"1200"	1130.00
"07196500"	12/15/1993 0:00:00	"1200"	1560.00
"07196500"	12/16/1993 0:00:00	"1200"	1460.00
"07196500"	12/17/1993 0:00:00	"1200"	1300.00
"07196500"	12/18/1993 0:00:00	"1200"	1200.00
"07196500"	12/19/1993 0:00:00	"1200"	1120.00
"07196500"	12/20/1993 0:00:00	"1200"	1050.00
"07196500"	12/21/1993 0:00:00	"1200"	988.00
"07196500"	12/22/1993 0:00:00	"1200"	942.00
"07196500"	12/23/1993 0:00:00	"1200"	898.00
"07196500"	12/24/1993 0:00:00	"1200"	858.00
"07196500"	12/25/1993 0:00:00	"1200"	823.00
"07196500"	12/26/1993 0:00:00	"1200"	791.00
"07196500"	12/27/1993 0:00:00	"1200"	763.00
"07196500"	12/28/1993 0:00:00	"1200"	737.00
"07196500"	12/29/1993 0:00:00	"1200"	713.00
"07196500"	12/30/1993 0:00:00	"1200"	686.00
"07196500"	12/31/1993 0:00:00	"1200"	660.00
"07196500"	1/1/1994 0:00:00	"1200"	644.00
"07196500"	1/2/1994 0:00:00	"1200"	626.00
"07196500"	1/3/1994 0:00:00	"1200"	614.00
"07196500"	1/4/1994 0:00:00	"1200"	609.00
"07196500"	1/5/1994 0:00:00	"1200"	604.00
"07196500"	1/6/1994 0:00:00	"1200"	593.00
"07196500"	1/7/1994 0:00:00	"1200"	577.00
"07196500"	1/8/1994 0:00:00	"1200"	568.00
"07196500"	1/9/1994 0:00:00	"1200"	549.00
"07196500"	1/10/1994 0:00:00	"1200"	531.00
"07196500"	1/11/1994 0:00:00	"1200"	521.00
"07196500"	1/12/1994 0:00:00	"1200"	515.00
"07196500"	1/13/1994 0:00:00	"1200"	511.00
"07196500"	1/14/1994 0:00:00	"1200"	500.00
"07196500"	1/15/1994 0:00:00	"1200"	491.00
"07196500"	1/16/1994 0:00:00	"1200"	486.00
"07196500"	1/17/1994 0:00:00	"1200"	485.00
"07196500"	1/18/1994 0:00:00	"1200"	524.00
"07196500"	1/19/1994 0:00:00	"1200"	576.00
"07196500"	1/20/1994 0:00:00	"1200"	544.00
"07196500"	1/21/1994 0:00:00	"1200"	514.00
"07196500"	1/22/1994 0:00:00	"1200"	502.00
"07196500"	1/23/1994 0:00:00	"1200"	499.00
"07196500"	1/24/1994 0:00:00	"1200"	491.00
"07196500"	1/25/1994 0:00:00	"1200"	487.00
"07196500"	1/26/1994 0:00:00	"1200"	537.00
"07196500"	1/27/1994 0:00:00	"1200"	703.00
"07196500"	1/28/1994 0:00:00	"1200"	1080.00
"07196500"	1/29/1994 0:00:00	"1200"	1110.00
"07196500"	1/30/1994 0:00:00	"1200"	991.00
"07196500"	1/31/1994 0:00:00	"1200"	901.00
"07196500"	2/1/1994 0:00:00	"1200"	826.00
"07196500"	2/2/1994 0:00:00	"1200"	769.00
"07196500"	2/3/1994 0:00:00	"1200"	725.00
"07196500"	2/4/1994 0:00:00	"1200"	694.00
"07196500"	2/5/1994 0:00:00	"1200"	668.00
"07196500"	2/6/1994 0:00:00	"1200"	651.00
"07196500"	2/7/1994 0:00:00	"1200"	630.00
"07196500"	2/8/1994 0:00:00	"1200"	605.00
"07196500"	2/9/1994 0:00:00	"1200"	584.00
"07196500"	2/10/1994 0:00:00	"1200"	572.00
"07196500"	2/11/1994 0:00:00	"1200"	558.00
"07196500"	2/12/1994 0:00:00	"1200"	543.00
"07196500"	2/13/1994 0:00:00	"1200"	528.00
"07196500"	2/14/1994 0:00:00	"1200"	518.00
"07196500"	2/15/1994 0:00:00	"1200"	509.00
"07196500"	2/16/1994 0:00:00	"1200"	500.00
"07196500"	2/17/1994 0:00:00	"1200"	491.00
"07196500"	2/18/1994 0:00:00	"1200"	481.00
"07196500"	2/19/1994 0:00:00	"1200"	475.00
"07196500"	2/20/1994 0:00:00	"1200"	567.00
"07196500"	2/21/1994 0:00:00	"1200"	991.00
"07196500"	2/22/1994 0:00:00	"1200"	1750.00
"07196500"	2/23/1994 0:00:00	"1200"	4950.00
"07196500"	2/24/1994 0:00:00	"1200"	4440.00
"07196500"	2/25/1994 0:00:00	"1200"	2880.00
"07196500"	2/26/1994 0:00:00	"1200"	2150.00
"07196500"	2/27/1994 0:00:00	"1200"	1700.00
"07196500"	2/28/1994 0:00:00	"1200"	1450.00
"07196500"	3/1/1994 0:00:00	"1200"	1450.00
"07196500"	3/2/1994 0:00:00	"1200"	2360.00
"07196500"	3/3/1994 0:00:00	"1200"	2980.00
"07196500"	3/4/1994 0:00:00	"1200"	2490.00
"07196500"	3/5/1994 0:00:00	"1200"	2060.00
"07196500"	3/6/1994 0:00:00	"1200"	1760.00
"07196500"	3/7/1994 0:00:00	"1200"	1530.00
"07196500"	3/8/1994 0:00:00	"1200"	2130.00
"07196500"	3/9/1994 0:00:00	"1200"	6830.00
"07196500"	3/10/1994 0:00:00	"1200"	6210.00
"07196500"	3/11/1994 0:00:00	"1200"	5420.00
"07196500"	3/12/1994 0:00:00	"1200"	6130.00
"07196500"	3/13/1994 0:00:00	"1200"	5830.00
"07196500"	3/14/1994 0:00:00	"1200"	4410.00
"07196500"	3/15/1994 0:00:00	"1200"	3490.00
"07196500"	3/16/1994 0:00:00	"1200"	2860.00
"07196500"	3/17/1994 0:00:00	"1200"	2440.00
"07196500"	3/18/1994 0:00:00	"1200"	2130.00
"07196500"	3/19/1994 0:00:00	"1200"	1900.00
"07196500"	3/20/1994 0:00:00	"1200"	1730.00
"07196500"	3/21/1994 0:00:00	"1200"	1580.00
"07196500"	3/22/1994 0:00:00	"1200"	1470.00
"07196500"	3/23/1994 0:00:00	"1200"	1380.00
"07196500"	3/24/1994 0:00:00	"1200"	1290.00
"07196500"	3/25/1994 0:00:00	"1200"	1250.00
"07196500"	3/26/1994 0:00:00	"1200"	1330.00
"07196500"	3/27/1994 0:00:00	"1200"	3820.00
"07196500"	3/28/1994 0:00:00	"1200"	6210.00
"07196500"	3/29/1994 0:00:00	"1200"	3440.00
"07196500"	3/30/1994 0:00:00	"1200"	2580.00
"07196500"	3/31/1994 0:00:00	"1200"	2120.00
"07196500"	4/1/1994 0:00:00	"1200"	1830.00
"07196500"	4/2/1994 0:00:00	"1200"	1630.00
"07196500"	4/3/1994 0:00:00	"1200"	1550.00
"07196500"	4/4/1994 0:00:00	"1200"	1670.00
"07196500"	4/5/1994 0:00:00	"1200"	1700.00
"07196500"	4/6/1994 0:00:00	"1200"	1730.00
"07196500"	4/7/1994 0:00:00	"1200"	2490.00
"07196500"	4/8/1994 0:00:00	"1200"	2040.00
"07196500"	4/9/1994 0:00:00	"1200"	1780.00
"07196500"	4/10/1994 0:00:00	"1200"	1620.00
"07196500"	4/11/1994 0:00:00	"1200"	1740.00
"07196500"	4/12/1994 0:00:00	"1200"	4210.00
"07196500"	4/13/1994 0:00:00	"1200"	6040.00
"07196500"	4/14/1994 0:00:00	"1200"	3670.00
"07196500"	4/15/1994 0:00:00	"1200"	2790.00
"07196500"	4/16/1994 0:00:00	"1200"	2330.00
"07196500"	4/17/1994 0:00:00	"1200"	2010.00
"07196500"	4/18/1994 0:00:00	"1200"	1750.00
"07196500"	4/19/1994 0:00:00	"1200"	1580.00
"07196500"	4/20/1994 0:00:00	"1200"	1460.00
"07196500"	4/21/1994 0:00:00	"1200"	1370.00
"07196500"	4/22/1994 0:00:00	"1200"	1280.00
"07196500"	4/23/1994 0:00:00	"1200"	1220.00
"07196500"	4/24/1994 0:00:00	"1200"	1160.00
"07196500"	4/25/1994 0:00:00	"1200"	1110.00
"07196500"	4/26/1994 0:00:00	"1200"	1050.00
"07196500"	4/27/1994 0:00:00	"1200"	1010.00
"07196500"	4/28/1994 0:00:00	"1200"	986.00
"07196500"	4/29/1994 0:00:00	"1200"	1110.00
"07196500"	4/30/1994 0:00:00	"1200"	2050.00
"07196500"	5/1/1994 0:00:00	"1200"	4180.00
"07196500"	5/2/1994 0:00:00	"1200"	2980.00
"07196500"	5/3/1994 0:00:00	"1200"	2250.00
"07196500"	5/4/1994 0:00:00	"1200"	1860.00
"07196500"	5/5/1994 0:00:00	"1200"	1610.00
"07196500"	5/6/1994 0:00:00	"1200"	1420.00
"07196500"	5/7/1994 0:00:00	"1200"	1290.00
"07196500"	5/8/1994 0:00:00	"1200"	1200.00
"07196500"	5/9/1994 0:00:00	"1200"	1120.00
"07196500"	5/10/1994 0:00:00	"1200"	1040.00
"07196500"	5/11/1994 0:00:00	"1200"	991.00
"07196500"	5/12/1994 0:00:00	"1200"	947.00
"07196500"	5/13/1994 0:00:00	"1200"	927.00
"07196500"	5/14/1994 0:00:00	"1200"	1080.00
"07196500"	5/15/1994 0:00:00	"1200"	1090.00
"07196500"	5/16/1994 0:00:00	"1200"	1050.00
"07196500"	5/17/1994 0:00:00	"1200"	1000.00
"07196500"	5/18/1994 0:00:00	"1200"	912.00
"07196500"	5/19/1994 0:00:00	"1200"	847.00
"07196500"	5/20/1994 0:00:00	"1200"	798.00
"07196500"	5/21/1994 0:00:00	"1200"	760.00
"07196500"	5/22/1994 0:00:00	"1200"	725.00
"07196500"	5/23/1994 0:00:00	"1200"	698.00
"07196500"	5/24/1994 0:00:00	"1200"	677.00
"07196500"	5/25/1994 0:00:00	"1200"	658.00
"07196500"	5/26/1994 0:00:00	"1200"	909.00
"07196500"	5/27/1994 0:00:00	"1200"	1240.00
"07196500"	5/28/1994 0:00:00	"1200"	978.00
"07196500"	5/29/1994 0:00:00	"1200"	822.00
"07196500"	5/30/1994 0:00:00	"1200"	745.00
"07196500"	5/31/1994 0:00:00	"1200"	694.00
"07196500"	6/1/1994 0:00:00	"1200"	635.00
"07196500"	6/2/1994 0:00:00	"1200"	577.00
"07196500"	6/3/1994 0:00:00	"1200"	532.00
"07196500"	6/4/1994 0:00:00	"1200"	586.00
"07196500"	6/5/1994 0:00:00	"1200"	797.00
"07196500"	6/6/1994 0:00:00	"1200"	1150.00
"07196500"	6/7/1994 0:00:00	"1200"	876.00
"07196500"	6/8/1994 0:00:00	"1200"	707.00
"07196500"	6/9/1994 0:00:00	"1200"	629.00
"07196500"	6/10/1994 0:00:00	"1200"	602.00
"07196500"	6/11/1994 0:00:00	"1200"	657.00
"07196500"	6/12/1994 0:00:00	"1200"	603.00
"07196500"	6/13/1994 0:00:00	"1200"	530.00
"07196500"	6/14/1994 0:00:00	"1200"	479.00
"07196500"	6/15/1994 0:00:00	"1200"	446.00
"07196500"	6/16/1994 0:00:00	"1200"	423.00
"07196500"	6/17/1994 0:00:00	"1200"	400.00
"07196500"	6/18/1994 0:00:00	"1200"	386.00
"07196500"	6/19/1994 0:00:00	"1200"	373.00
"07196500"	6/20/1994 0:00:00	"1200"	366.00
"07196500"	6/21/1994 0:00:00	"1200"	355.00
"07196500"	6/22/1994 0:00:00	"1200"	341.00
"07196500"	6/23/1994 0:00:00	"1200"	332.00
"07196500"	6/24/1994 0:00:00	"1200"	326.00
"07196500"	6/25/1994 0:00:00	"1200"	316.00
"07196500"	6/26/1994 0:00:00	"1200"	304.00
"07196500"	6/27/1994 0:00:00	"1200"	296.00
"07196500"	6/28/1994 0:00:00	"1200"	285.00
"07196500"	6/29/1994 0:00:00	"1200"	270.00
"07196500"	6/30/1994 0:00:00	"1200"	261.00
"07196500"	7/1/1994 0:00:00	"1200"	249.00
"07196500"	7/2/1994 0:00:00	"1200"	366.00
"07196500"	7/3/1994 0:00:00	"1200"	506.00
"07196500"	7/4/1994 0:00:00	"1200"	378.00
"07196500"	7/5/1994 0:00:00	"1200"	311.00
"07196500"	7/6/1994 0:00:00	"1200"	270.00
"07196500"	7/7/1994 0:00:00	"1200"	248.00
"07196500"	7/8/1994 0:00:00	"1200"	320.00
"07196500"	7/9/1994 0:00:00	"1200"	310.00
"07196500"	7/10/1994 0:00:00	"1200"	365.00
"07196500"	7/11/1994 0:00:00	"1200"	338.00
"07196500"	7/12/1994 0:00:00	"1200"	287.00
"07196500"	7/13/1994 0:00:00	"1200"	294.00
"07196500"	7/14/1994 0:00:00	"1200"	327.00
"07196500"	7/15/1994 0:00:00	"1200"	625.00
"07196500"	7/16/1994 0:00:00	"1200"	507.00
"07196500"	7/17/1994 0:00:00	"1200"	455.00
"07196500"	7/18/1994 0:00:00	"1200"	384.00
"07196500"	7/19/1994 0:00:00	"1200"	330.00
"07196500"	7/20/1994 0:00:00	"1200"	297.00
"07196500"	7/21/1994 0:00:00	"1200"	290.00
"07196500"	7/22/1994 0:00:00	"1200"	280.00
"07196500"	7/23/1994 0:00:00	"1200"	280.00
"07196500"	7/24/1994 0:00:00	"1200"	302.00
"07196500"	7/25/1994 0:00:00	"1200"	308.00
"07196500"	7/26/1994 0:00:00	"1200"	408.00
"07196500"	7/27/1994 0:00:00	"1200"	680.00
"07196500"	7/28/1994 0:00:00	"1200"	821.00
"07196500"	7/29/1994 0:00:00	"1200"	721.00
"07196500"	7/30/1994 0:00:00	"1200"	546.00
"07196500"	7/31/1994 0:00:00	"1200"	453.00
"07196500"	8/1/1994 0:00:00	"1200"	426.00
"07196500"	8/2/1994 0:00:00	"1200"	380.00
"07196500"	8/3/1994 0:00:00	"1200"	340.00
"07196500"	8/4/1994 0:00:00	"1200"	319.00
"07196500"	8/5/1994 0:00:00	"1200"	302.00
"07196500"	8/6/1994 0:00:00	"1200"	290.00
"07196500"	8/7/1994 0:00:00	"1200"	447.00
"07196500"	8/8/1994 0:00:00	"1200"	457.00
"07196500"	8/9/1994 0:00:00	"1200"	338.00
"07196500"	8/10/1994 0:00:00	"1200"	299.00
"07196500"	8/11/1994 0:00:00	"1200"	279.00
"07196500"	8/12/1994 0:00:00	"1200"	262.00
"07196500"	8/13/1994 0:00:00	"1200"	246.00
"07196500"	8/14/1994 0:00:00	"1200"	233.00
"07196500"	8/15/1994 0:00:00	"1200"	222.00
"07196500"	8/16/1994 0:00:00	"1200"	215.00
"07196500"	8/17/1994 0:00:00	"1200"	208.00
"07196500"	8/18/1994 0:00:00	"1200"	203.00
"07196500"	8/19/1994 0:00:00	"1200"	200.00
"07196500"	8/20/1994 0:00:00	"1200"	285.00
"07196500"	8/21/1994 0:00:00	"1200"	338.00
"07196500"	8/22/1994 0:00:00	"1200"	436.00
"07196500"	8/23/1994 0:00:00	"1200"	412.00
"07196500"	8/24/1994 0:00:00	"1200"	341.00
"07196500"	8/25/1994 0:00:00	"1200"	297.00
"07196500"	8/26/1994 0:00:00	"1200"	276.00
"07196500"	8/27/1994 0:00:00	"1200"	263.00
"07196500"	8/28/1994 0:00:00	"1200"	249.00
"07196500"	8/29/1994 0:00:00	"1200"	233.00
"07196500"	8/30/1994 0:00:00	"1200"	218.00
"07196500"	8/31/1994 0:00:00	"1200"	215.00
"07196500"	9/1/1994 0:00:00	"1200"	250.00
"07196500"	9/2/1994 0:00:00	"1200"	241.00
"07196500"	9/3/1994 0:00:00	"1200"	259.00
"07196500"	9/4/1994 0:00:00	"1200"	255.00
"07196500"	9/5/1994 0:00:00	"1200"	241.00
"07196500"	9/6/1994 0:00:00	"1200"	232.00
"07196500"	9/7/1994 0:00:00	"1200"	221.00
"07196500"	9/8/1994 0:00:00	"1200"	217.00
"07196500"	9/9/1994 0:00:00	"1200"	217.00
"07196500"	9/10/1994 0:00:00	"1200"	215.00
"07196500"	9/11/1994 0:00:00	"1200"	208.00
"07196500"	9/12/1994 0:00:00	"1200"	198.00
"07196500"	9/13/1994 0:00:00	"1200"	188.00
"07196500"	9/14/1994 0:00:00	"1200"	180.00
"07196500"	9/15/1994 0:00:00	"1200"	185.00
"07196500"	9/16/1994 0:00:00	"1200"	639.00
"07196500"	9/17/1994 0:00:00	"1200"	703.00
"07196500"	9/18/1994 0:00:00	"1200"	475.00
"07196500"	9/19/1994 0:00:00	"1200"	376.00
"07196500"	9/20/1994 0:00:00	"1200"	326.00
"07196500"	9/21/1994 0:00:00	"1200"	291.00
"07196500"	9/22/1994 0:00:00	"1200"	285.00
"07196500"	9/23/1994 0:00:00	"1200"	277.00
"07196500"	9/24/1994 0:00:00	"1200"	270.00
"07196500"	9/25/1994 0:00:00	"1200"	265.00
"07196500"	9/26/1994 0:00:00	"1200"	259.00
"07196500"	9/27/1994 0:00:00	"1200"	251.00
"07196500"	9/28/1994 0:00:00	"1200"	243.00
"07196500"	9/29/1994 0:00:00	"1200"	237.00
"07196500"	9/30/1994 0:00:00	"1200"	234.00
"07196500"	10/1/1994 0:00:00	"1200"	222.00
"07196500"	10/2/1994 0:00:00	"1200"	214.00
"07196500"	10/3/1994 0:00:00	"1200"	210.00
"07196500"	10/4/1994 0:00:00	"1200"	211.00
"07196500"	10/5/1994 0:00:00	"1200"	206.00
"07196500"	10/6/1994 0:00:00	"1200"	198.00
"07196500"	10/7/1994 0:00:00	"1200"	211.00
"07196500"	10/8/1994 0:00:00	"1200"	294.00
"07196500"	10/9/1994 0:00:00	"1200"	345.00
"07196500"	10/10/1994 0:00:00	"1200"	449.00
"07196500"	10/11/1994 0:00:00	"1200"	481.00
"07196500"	10/12/1994 0:00:00	"1200"	391.00
"07196500"	10/13/1994 0:00:00	"1200"	428.00
"07196500"	10/14/1994 0:00:00	"1200"	499.00
"07196500"	10/15/1994 0:00:00	"1200"	477.00
"07196500"	10/16/1994 0:00:00	"1200"	464.00
"07196500"	10/17/1994 0:00:00	"1200"	449.00
"07196500"	10/18/1994 0:00:00	"1200"	412.00
"07196500"	10/19/1994 0:00:00	"1200"	354.00
"07196500"	10/20/1994 0:00:00	"1200"	345.00
"07196500"	10/21/1994 0:00:00	"1200"	346.00
"07196500"	10/22/1994 0:00:00	"1200"	365.00
"07196500"	10/23/1994 0:00:00	"1200"	392.00
"07196500"	10/24/1994 0:00:00	"1200"	393.00
"07196500"	10/25/1994 0:00:00	"1200"	367.00
"07196500"	10/26/1994 0:00:00	"1200"	347.00
"07196500"	10/27/1994 0:00:00	"1200"	331.00
"07196500"	10/28/1994 0:00:00	"1200"	324.00
"07196500"	10/29/1994 0:00:00	"1200"	319.00
"07196500"	10/30/1994 0:00:00	"1200"	312.00
"07196500"	10/31/1994 0:00:00	"1200"	306.00
"07196500"	11/1/1994 0:00:00	"1200"	297.00
"07196500"	11/2/1994 0:00:00	"1200"	288.00
"07196500"	11/3/1994 0:00:00	"1200"	290.00
"07196500"	11/4/1994 0:00:00	"1200"	607.00
"07196500"	11/5/1994 0:00:00	"1200"	5570.00
"07196500"	11/6/1994 0:00:00	"1200"	12100.00
"07196500"	11/7/1994 0:00:00	"1200"	5750.00
"07196500"	11/8/1994 0:00:00	"1200"	3000.00
"07196500"	11/9/1994 0:00:00	"1200"	2410.00
"07196500"	11/10/1994 0:00:00	"1200"	2850.00
"07196500"	11/11/1994 0:00:00	"1200"	2710.00
"07196500"	11/12/1994 0:00:00	"1200"	2000.00
"07196500"	11/13/1994 0:00:00	"1200"	1640.00
"07196500"	11/14/1994 0:00:00	"1200"	1450.00
"07196500"	11/15/1994 0:00:00	"1200"	1450.00
"07196500"	11/16/1994 0:00:00	"1200"	2270.00
"07196500"	11/17/1994 0:00:00	"1200"	1750.00
"07196500"	11/18/1994 0:00:00	"1200"	1430.00
"07196500"	11/19/1994 0:00:00	"1200"	1280.00
"07196500"	11/20/1994 0:00:00	"1200"	1260.00
"07196500"	11/21/1994 0:00:00	"1200"	1460.00
"07196500"	11/22/1994 0:00:00	"1200"	1930.00
"07196500"	11/23/1994 0:00:00	"1200"	1710.00
"07196500"	11/24/1994 0:00:00	"1200"	1490.00
"07196500"	11/25/1994 0:00:00	"1200"	1340.00
"07196500"	11/26/1994 0:00:00	"1200"	1220.00
"07196500"	11/27/1994 0:00:00	"1200"	1120.00
"07196500"	11/28/1994 0:00:00	"1200"	1030.00
"07196500"	11/29/1994 0:00:00	"1200"	953.00
"07196500"	11/30/1994 0:00:00	"1200"	880.00
"07196500"	12/1/1994 0:00:00	"1200"	820.00
"07196500"	12/2/1994 0:00:00	"1200"	772.00
"07196500"	12/3/1994 0:00:00	"1200"	731.00
"07196500"	12/4/1994 0:00:00	"1200"	698.00
"07196500"	12/5/1994 0:00:00	"1200"	672.00
"07196500"	12/6/1994 0:00:00	"1200"	646.00
"07196500"	12/7/1994 0:00:00	"1200"	625.00
"07196500"	12/8/1994 0:00:00	"1200"	640.00
"07196500"	12/9/1994 0:00:00	"1200"	1290.00
"07196500"	12/10/1994 0:00:00	"1200"	3830.00
"07196500"	12/11/1994 0:00:00	"1200"	2680.00
"07196500"	12/12/1994 0:00:00	"1200"	1960.00
"07196500"	12/13/1994 0:00:00	"1200"	1630.00
"07196500"	12/14/1994 0:00:00	"1200"	1430.00
"07196500"	12/15/1994 0:00:00	"1200"	1280.00
"07196500"	12/16/1994 0:00:00	"1200"	1180.00
"07196500"	12/17/1994 0:00:00	"1200"	1100.00
"07196500"	12/18/1994 0:00:00	"1200"	1050.00
"07196500"	12/19/1994 0:00:00	"1200"	972.00
"07196500"	12/20/1994 0:00:00	"1200"	904.00
"07196500"	12/21/1994 0:00:00	"1200"	859.00
"07196500"	12/22/1994 0:00:00	"1200"	831.00
"07196500"	12/23/1994 0:00:00	"1200"	809.00
"07196500"	12/24/1994 0:00:00	"1200"	781.00
"07196500"	12/25/1994 0:00:00	"1200"	747.00
"07196500"	12/26/1994 0:00:00	"1200"	717.00
"07196500"	12/27/1994 0:00:00	"1200"	687.00
"07196500"	12/28/1994 0:00:00	"1200"	663.00
"07196500"	12/29/1994 0:00:00	"1200"	650.00
"07196500"	12/30/1994 0:00:00	"1200"	635.00
"07196500"	12/31/1994 0:00:00	"1200"	620.00
"07196500"	1/1/1995 0:00:00	"1200"	615.00
"07196500"	1/2/1995 0:00:00	"1200"	594.00
"07196500"	1/3/1995 0:00:00	"1200"	580.00
"07196500"	1/4/1995 0:00:00	"1200"	564.00
"07196500"	1/5/1995 0:00:00	"1200"	549.00
"07196500"	1/6/1995 0:00:00	"1200"	543.00
"07196500"	1/7/1995 0:00:00	"1200"	533.00
"07196500"	1/8/1995 0:00:00	"1200"	528.00
"07196500"	1/9/1995 0:00:00	"1200"	524.00
"07196500"	1/10/1995 0:00:00	"1200"	516.00
"07196500"	1/11/1995 0:00:00	"1200"	509.00
"07196500"	1/12/1995 0:00:00	"1200"	505.00
"07196500"	1/13/1995 0:00:00	"1200"	838.00
"07196500"	1/14/1995 0:00:00	"1200"	7020.00
"07196500"	1/15/1995 0:00:00	"1200"	13100.00
"07196500"	1/16/1995 0:00:00	"1200"	5530.00
"07196500"	1/17/1995 0:00:00	"1200"	3520.00
"07196500"	1/18/1995 0:00:00	"1200"	2540.00
"07196500"	1/19/1995 0:00:00	"1200"	2420.00
"07196500"	1/20/1995 0:00:00	"1200"	3590.00
"07196500"	1/21/1995 0:00:00	"1200"	3100.00
"07196500"	1/22/1995 0:00:00	"1200"	2660.00
"07196500"	1/23/1995 0:00:00	"1200"	2230.00
"07196500"	1/24/1995 0:00:00	"1200"	1900.00
"07196500"	1/25/1995 0:00:00	"1200"	1680.00
"07196500"	1/26/1995 0:00:00	"1200"	1620.00
"07196500"	1/27/1995 0:00:00	"1200"	1630.00
"07196500"	1/28/1995 0:00:00	"1200"	1640.00
"07196500"	1/29/1995 0:00:00	"1200"	1570.00
"07196500"	1/30/1995 0:00:00	"1200"	1430.00
"07196500"	1/31/1995 0:00:00	"1200"	1330.00
"07196500"	2/1/1995 0:00:00	"1200"	1250.00
"07196500"	2/2/1995 0:00:00	"1200"	1170.00
"07196500"	2/3/1995 0:00:00	"1200"	1100.00
"07196500"	2/4/1995 0:00:00	"1200"	1030.00
"07196500"	2/5/1995 0:00:00	"1200"	961.00
"07196500"	2/6/1995 0:00:00	"1200"	912.00
"07196500"	2/7/1995 0:00:00	"1200"	857.00
"07196500"	2/8/1995 0:00:00	"1200"	815.00
"07196500"	2/9/1995 0:00:00	"1200"	783.00
"07196500"	2/10/1995 0:00:00	"1200"	753.00
"07196500"	2/11/1995 0:00:00	"1200"	725.00
"07196500"	2/12/1995 0:00:00	"1200"	706.00
"07196500"	2/13/1995 0:00:00	"1200"	678.00
"07196500"	2/14/1995 0:00:00	"1200"	666.00
"07196500"	2/15/1995 0:00:00	"1200"	666.00
"07196500"	2/16/1995 0:00:00	"1200"	673.00
"07196500"	2/17/1995 0:00:00	"1200"	692.00
"07196500"	2/18/1995 0:00:00	"1200"	695.00
"07196500"	2/19/1995 0:00:00	"1200"	667.00
"07196500"	2/20/1995 0:00:00	"1200"	641.00
"07196500"	2/21/1995 0:00:00	"1200"	619.00
"07196500"	2/22/1995 0:00:00	"1200"	609.00
"07196500"	2/23/1995 0:00:00	"1200"	589.00
"07196500"	2/24/1995 0:00:00	"1200"	574.00
"07196500"	2/25/1995 0:00:00	"1200"	560.00
"07196500"	2/26/1995 0:00:00	"1200"	547.00
"07196500"	2/27/1995 0:00:00	"1200"	635.00
"07196500"	2/28/1995 0:00:00	"1200"	670.00
"07196500"	3/1/1995 0:00:00	"1200"	781.00
"07196500"	3/2/1995 0:00:00	"1200"	755.00
"07196500"	3/3/1995 0:00:00	"1200"	721.00
"07196500"	3/4/1995 0:00:00	"1200"	705.00
"07196500"	3/5/1995 0:00:00	"1200"	689.00
"07196500"	3/6/1995 0:00:00	"1200"	680.00
"07196500"	3/7/1995 0:00:00	"1200"	1200.00
"07196500"	3/8/1995 0:00:00	"1200"	5600.00
"07196500"	3/9/1995 0:00:00	"1200"	3660.00
"07196500"	3/10/1995 0:00:00	"1200"	2460.00
"07196500"	3/11/1995 0:00:00	"1200"	1910.00
"07196500"	3/12/1995 0:00:00	"1200"	1570.00
"07196500"	3/13/1995 0:00:00	"1200"	1360.00
"07196500"	3/14/1995 0:00:00	"1200"	1270.00
"07196500"	3/15/1995 0:00:00	"1200"	1150.00
"07196500"	3/16/1995 0:00:00	"1200"	1070.00
"07196500"	3/17/1995 0:00:00	"1200"	994.00
"07196500"	3/18/1995 0:00:00	"1200"	922.00
"07196500"	3/19/1995 0:00:00	"1200"	856.00
"07196500"	3/20/1995 0:00:00	"1200"	811.00
"07196500"	3/21/1995 0:00:00	"1200"	773.00
"07196500"	3/22/1995 0:00:00	"1200"	745.00
"07196500"	3/23/1995 0:00:00	"1200"	707.00
"07196500"	3/24/1995 0:00:00	"1200"	678.00
"07196500"	3/25/1995 0:00:00	"1200"	659.00
"07196500"	3/26/1995 0:00:00	"1200"	646.00
"07196500"	3/27/1995 0:00:00	"1200"	787.00
"07196500"	3/28/1995 0:00:00	"1200"	915.00
"07196500"	3/29/1995 0:00:00	"1200"	821.00
"07196500"	3/30/1995 0:00:00	"1200"	745.00
"07196500"	3/31/1995 0:00:00	"1200"	696.00
"07196500"	4/1/1995 0:00:00	"1200"	659.00
"07196500"	4/2/1995 0:00:00	"1200"	625.00
"07196500"	4/3/1995 0:00:00	"1200"	601.00
"07196500"	4/4/1995 0:00:00	"1200"	579.00
"07196500"	4/5/1995 0:00:00	"1200"	559.00
"07196500"	4/6/1995 0:00:00	"1200"	539.00
"07196500"	4/7/1995 0:00:00	"1200"	530.00
"07196500"	4/8/1995 0:00:00	"1200"	518.00
"07196500"	4/9/1995 0:00:00	"1200"	503.00
"07196500"	4/10/1995 0:00:00	"1200"	538.00
"07196500"	4/11/1995 0:00:00	"1200"	998.00
"07196500"	4/12/1995 0:00:00	"1200"	2460.00
"07196500"	4/13/1995 0:00:00	"1200"	2410.00
"07196500"	4/14/1995 0:00:00	"1200"	1660.00
"07196500"	4/15/1995 0:00:00	"1200"	1300.00
"07196500"	4/16/1995 0:00:00	"1200"	1090.00
"07196500"	4/17/1995 0:00:00	"1200"	947.00
"07196500"	4/18/1995 0:00:00	"1200"	875.00
"07196500"	4/19/1995 0:00:00	"1200"	939.00
"07196500"	4/20/1995 0:00:00	"1200"	1560.00
"07196500"	4/21/1995 0:00:00	"1200"	9280.00
"07196500"	4/22/1995 0:00:00	"1200"	4930.00
"07196500"	4/23/1995 0:00:00	"1200"	2940.00
"07196500"	4/24/1995 0:00:00	"1200"	2680.00
"07196500"	4/25/1995 0:00:00	"1200"	2400.00
"07196500"	4/26/1995 0:00:00	"1200"	1910.00
"07196500"	4/27/1995 0:00:00	"1200"	1600.00
"07196500"	4/28/1995 0:00:00	"1200"	1390.00
"07196500"	4/29/1995 0:00:00	"1200"	1350.00
"07196500"	4/30/1995 0:00:00	"1200"	2380.00
"07196500"	5/1/1995 0:00:00	"1200"	3270.00
"07196500"	5/2/1995 0:00:00	"1200"	5260.00
"07196500"	5/3/1995 0:00:00	"1200"	3380.00
"07196500"	5/4/1995 0:00:00	"1200"	2640.00
"07196500"	5/5/1995 0:00:00	"1200"	2570.00
"07196500"	5/6/1995 0:00:00	"1200"	2190.00
"07196500"	5/7/1995 0:00:00	"1200"	3460.00
"07196500"	5/8/1995 0:00:00	"1200"	8690.00
"07196500"	5/9/1995 0:00:00	"1200"	16700.00
"07196500"	5/10/1995 0:00:00	"1200"	12200.00
"07196500"	5/11/1995 0:00:00	"1200"	4730.00
"07196500"	5/12/1995 0:00:00	"1200"	3240.00
"07196500"	5/13/1995 0:00:00	"1200"	2520.00
"07196500"	5/14/1995 0:00:00	"1200"	2090.00
"07196500"	5/15/1995 0:00:00	"1200"	2530.00
"07196500"	5/16/1995 0:00:00	"1200"	1920.00
"07196500"	5/17/1995 0:00:00	"1200"	1590.00
"07196500"	5/18/1995 0:00:00	"1200"	1470.00
"07196500"	5/19/1995 0:00:00	"1200"	1390.00
"07196500"	5/20/1995 0:00:00	"1200"	1270.00
"07196500"	5/21/1995 0:00:00	"1200"	1170.00
"07196500"	5/22/1995 0:00:00	"1200"	1080.00
"07196500"	5/23/1995 0:00:00	"1200"	1010.00
"07196500"	5/24/1995 0:00:00	"1200"	1000.00
"07196500"	5/25/1995 0:00:00	"1200"	1070.00
"07196500"	5/26/1995 0:00:00	"1200"	1750.00
"07196500"	5/27/1995 0:00:00	"1200"	1760.00
"07196500"	5/28/1995 0:00:00	"1200"	1930.00
"07196500"	5/29/1995 0:00:00	"1200"	1830.00
"07196500"	5/30/1995 0:00:00	"1200"	1520.00
"07196500"	5/31/1995 0:00:00	"1200"	1370.00
"07196500"	6/1/1995 0:00:00	"1200"	1330.00
"07196500"	6/2/1995 0:00:00	"1200"	1280.00
"07196500"	6/3/1995 0:00:00	"1200"	1220.00
"07196500"	6/4/1995 0:00:00	"1200"	1910.00
"07196500"	6/5/1995 0:00:00	"1200"	2780.00
"07196500"	6/6/1995 0:00:00	"1200"	3450.00
"07196500"	6/7/1995 0:00:00	"1200"	3180.00
"07196500"	6/8/1995 0:00:00	"1200"	2340.00
"07196500"	6/9/1995 0:00:00	"1200"	2400.00
"07196500"	6/10/1995 0:00:00	"1200"	4820.00
"07196500"	6/11/1995 0:00:00	"1200"	7730.00
"07196500"	6/12/1995 0:00:00	"1200"	11700.00
"07196500"	6/13/1995 0:00:00	"1200"	4510.00
"07196500"	6/14/1995 0:00:00	"1200"	3040.00
"07196500"	6/15/1995 0:00:00	"1200"	2350.00
"07196500"	6/16/1995 0:00:00	"1200"	1960.00
"07196500"	6/17/1995 0:00:00	"1200"	1680.00
"07196500"	6/18/1995 0:00:00	"1200"	1470.00
"07196500"	6/19/1995 0:00:00	"1200"	1330.00
"07196500"	6/20/1995 0:00:00	"1200"	1220.00
"07196500"	6/21/1995 0:00:00	"1200"	1120.00
"07196500"	6/22/1995 0:00:00	"1200"	1050.00
"07196500"	6/23/1995 0:00:00	"1200"	1010.00
"07196500"	6/24/1995 0:00:00	"1200"	977.00
"07196500"	6/25/1995 0:00:00	"1200"	1200.00
"07196500"	6/26/1995 0:00:00	"1200"	1060.00
"07196500"	6/27/1995 0:00:00	"1200"	921.00
"07196500"	6/28/1995 0:00:00	"1200"	851.00
"07196500"	6/29/1995 0:00:00	"1200"	915.00
"07196500"	6/30/1995 0:00:00	"1200"	846.00
"07196500"	7/1/1995 0:00:00	"1200"	803.00
"07196500"	7/2/1995 0:00:00	"1200"	763.00
"07196500"	7/3/1995 0:00:00	"1200"	748.00
"07196500"	7/4/1995 0:00:00	"1200"	793.00
"07196500"	7/5/1995 0:00:00	"1200"	1020.00
"07196500"	7/6/1995 0:00:00	"1200"	865.00
"07196500"	7/7/1995 0:00:00	"1200"	851.00
"07196500"	7/8/1995 0:00:00	"1200"	765.00
"07196500"	7/9/1995 0:00:00	"1200"	708.00
"07196500"	7/10/1995 0:00:00	"1200"	668.00
"07196500"	7/11/1995 0:00:00	"1200"	631.00
"07196500"	7/12/1995 0:00:00	"1200"	607.00
"07196500"	7/13/1995 0:00:00	"1200"	584.00
"07196500"	7/14/1995 0:00:00	"1200"	563.00
"07196500"	7/15/1995 0:00:00	"1200"	542.00
"07196500"	7/16/1995 0:00:00	"1200"	529.00
"07196500"	7/17/1995 0:00:00	"1200"	516.00
"07196500"	7/18/1995 0:00:00	"1200"	506.00
"07196500"	7/19/1995 0:00:00	"1200"	505.00
"07196500"	7/20/1995 0:00:00	"1200"	524.00
"07196500"	7/21/1995 0:00:00	"1200"	516.00
"07196500"	7/22/1995 0:00:00	"1200"	624.00
"07196500"	7/23/1995 0:00:00	"1200"	567.00
"07196500"	7/24/1995 0:00:00	"1200"	553.00
"07196500"	7/25/1995 0:00:00	"1200"	601.00
"07196500"	7/26/1995 0:00:00	"1200"	793.00
"07196500"	7/27/1995 0:00:00	"1200"	767.00
"07196500"	7/28/1995 0:00:00	"1200"	756.00
"07196500"	7/29/1995 0:00:00	"1200"	669.00
"07196500"	7/30/1995 0:00:00	"1200"	594.00
"07196500"	7/31/1995 0:00:00	"1200"	544.00
"07196500"	8/1/1995 0:00:00	"1200"	510.00
"07196500"	8/2/1995 0:00:00	"1200"	493.00
"07196500"	8/3/1995 0:00:00	"1200"	474.00
"07196500"	8/4/1995 0:00:00	"1200"	460.00
"07196500"	8/5/1995 0:00:00	"1200"	454.00
"07196500"	8/6/1995 0:00:00	"1200"	444.00
"07196500"	8/7/1995 0:00:00	"1200"	431.00
"07196500"	8/8/1995 0:00:00	"1200"	414.00
"07196500"	8/9/1995 0:00:00	"1200"	398.00
"07196500"	8/10/1995 0:00:00	"1200"	385.00
"07196500"	8/11/1995 0:00:00	"1200"	369.00
"07196500"	8/12/1995 0:00:00	"1200"	354.00
"07196500"	8/13/1995 0:00:00	"1200"	345.00
"07196500"	8/14/1995 0:00:00	"1200"	333.00
"07196500"	8/15/1995 0:00:00	"1200"	320.00
"07196500"	8/16/1995 0:00:00	"1200"	308.00
"07196500"	8/17/1995 0:00:00	"1200"	305.00
"07196500"	8/18/1995 0:00:00	"1200"	301.00
"07196500"	8/19/1995 0:00:00	"1200"	308.00
"07196500"	8/20/1995 0:00:00	"1200"	314.00
"07196500"	8/21/1995 0:00:00	"1200"	294.00
"07196500"	8/22/1995 0:00:00	"1200"	282.00
"07196500"	8/23/1995 0:00:00	"1200"	269.00
"07196500"	8/24/1995 0:00:00	"1200"	257.00
"07196500"	8/25/1995 0:00:00	"1200"	249.00
"07196500"	8/26/1995 0:00:00	"1200"	241.00
"07196500"	8/27/1995 0:00:00	"1200"	237.00
"07196500"	8/28/1995 0:00:00	"1200"	235.00
"07196500"	8/29/1995 0:00:00	"1200"	230.00
"07196500"	8/30/1995 0:00:00	"1200"	221.00
"07196500"	8/31/1995 0:00:00	"1200"	216.00
"07196500"	9/1/1995 0:00:00	"1200"	210.00
"07196500"	9/2/1995 0:00:00	"1200"	206.00
"07196500"	9/3/1995 0:00:00	"1200"	204.00
"07196500"	9/4/1995 0:00:00	"1200"	207.00
"07196500"	9/5/1995 0:00:00	"1200"	203.00
"07196500"	9/6/1995 0:00:00	"1200"	191.00
"07196500"	9/7/1995 0:00:00	"1200"	198.00
"07196500"	9/8/1995 0:00:00	"1200"	196.00
"07196500"	9/9/1995 0:00:00	"1200"	195.00
"07196500"	9/10/1995 0:00:00	"1200"	196.00
"07196500"	9/11/1995 0:00:00	"1200"	200.00
"07196500"	9/12/1995 0:00:00	"1200"	211.00
"07196500"	9/13/1995 0:00:00	"1200"	214.00
"07196500"	9/14/1995 0:00:00	"1200"	210.00
"07196500"	9/15/1995 0:00:00	"1200"	219.00
"07196500"	9/16/1995 0:00:00	"1200"	267.00
"07196500"	9/17/1995 0:00:00	"1200"	274.00
"07196500"	9/18/1995 0:00:00	"1200"	364.00
"07196500"	9/19/1995 0:00:00	"1200"	417.00
"07196500"	9/20/1995 0:00:00	"1200"	342.00
"07196500"	9/21/1995 0:00:00	"1200"	307.00
"07196500"	9/22/1995 0:00:00	"1200"	297.00
"07196500"	9/23/1995 0:00:00	"1200"	280.00
"07196500"	9/24/1995 0:00:00	"1200"	265.00
"07196500"	9/25/1995 0:00:00	"1200"	257.00
"07196500"	9/26/1995 0:00:00	"1200"	255.00
"07196500"	9/27/1995 0:00:00	"1200"	250.00
"07196500"	9/28/1995 0:00:00	"1200"	250.00
"07196500"	9/29/1995 0:00:00	"1200"	253.00
"07196500"	9/30/1995 0:00:00	"1200"	249.00
"07196500"	10/1/1995 0:00:00	"1200"	274.00
"07196500"	10/2/1995 0:00:00	"1200"	285.00
"07196500"	10/3/1995 0:00:00	"1200"	363.00
"07196500"	10/4/1995 0:00:00	"1200"	367.00
"07196500"	10/5/1995 0:00:00	"1200"	397.00
"07196500"	10/6/1995 0:00:00	"1200"	358.00
"07196500"	10/7/1995 0:00:00	"1200"	317.00
"07196500"	10/8/1995 0:00:00	"1200"	287.00
"07196500"	10/9/1995 0:00:00	"1200"	270.00
"07196500"	10/10/1995 0:00:00	"1200"	257.00
"07196500"	10/11/1995 0:00:00	"1200"	243.00
"07196500"	10/12/1995 0:00:00	"1200"	235.00
"07196500"	10/13/1995 0:00:00	"1200"	232.00
"07196500"	10/14/1995 0:00:00	"1200"	225.00
"07196500"	10/15/1995 0:00:00	"1200"	219.00
"07196500"	10/16/1995 0:00:00	"1200"	214.00
"07196500"	10/17/1995 0:00:00	"1200"	209.00
"07196500"	10/18/1995 0:00:00	"1200"	205.00
"07196500"	10/19/1995 0:00:00	"1200"	201.00
"07196500"	10/20/1995 0:00:00	"1200"	196.00
"07196500"	10/21/1995 0:00:00	"1200"	192.00
"07196500"	10/22/1995 0:00:00	"1200"	200.00
"07196500"	10/23/1995 0:00:00	"1200"	206.00
"07196500"	10/24/1995 0:00:00	"1200"	202.00
"07196500"	10/25/1995 0:00:00	"1200"	198.00
"07196500"	10/26/1995 0:00:00	"1200"	203.00
"07196500"	10/27/1995 0:00:00	"1200"	220.00
"07196500"	10/28/1995 0:00:00	"1200"	217.00
"07196500"	10/29/1995 0:00:00	"1200"	240.00
"07196500"	10/30/1995 0:00:00	"1200"	264.00
"07196500"	10/31/1995 0:00:00	"1200"	251.00
"07196500"	11/1/1995 0:00:00	"1200"	239.00
"07196500"	11/2/1995 0:00:00	"1200"	233.00
"07196500"	11/3/1995 0:00:00	"1200"	228.00
"07196500"	11/4/1995 0:00:00	"1200"	227.00
"07196500"	11/5/1995 0:00:00	"1200"	227.00
"07196500"	11/6/1995 0:00:00	"1200"	227.00
"07196500"	11/7/1995 0:00:00	"1200"	227.00
"07196500"	11/8/1995 0:00:00	"1200"	227.00
"07196500"	11/9/1995 0:00:00	"1200"	251.00
"07196500"	11/10/1995 0:00:00	"1200"	290.00
"07196500"	11/11/1995 0:00:00	"1200"	287.00
"07196500"	11/12/1995 0:00:00	"1200"	283.00
"07196500"	11/13/1995 0:00:00	"1200"	290.00
"07196500"	11/14/1995 0:00:00	"1200"	296.00
"07196500"	11/15/1995 0:00:00	"1200"	286.00
"07196500"	11/16/1995 0:00:00	"1200"	276.00
"07196500"	11/17/1995 0:00:00	"1200"	265.00
"07196500"	11/18/1995 0:00:00	"1200"	256.00
"07196500"	11/19/1995 0:00:00	"1200"	248.00
"07196500"	11/20/1995 0:00:00	"1200"	242.00
"07196500"	11/21/1995 0:00:00	"1200"	233.00
"07196500"	11/22/1995 0:00:00	"1200"	228.00
"07196500"	11/23/1995 0:00:00	"1200"	236.00
"07196500"	11/24/1995 0:00:00	"1200"	234.00
"07196500"	11/25/1995 0:00:00	"1200"	245.00
"07196500"	11/26/1995 0:00:00	"1200"	259.00
"07196500"	11/27/1995 0:00:00	"1200"	249.00
"07196500"	11/28/1995 0:00:00	"1200"	237.00
"07196500"	11/29/1995 0:00:00	"1200"	232.00
"07196500"	11/30/1995 0:00:00	"1200"	230.00
"07196500"	12/1/1995 0:00:00	"1200"	227.00
"07196500"	12/2/1995 0:00:00	"1200"	223.00
"07196500"	12/3/1995 0:00:00	"1200"	222.00
"07196500"	12/4/1995 0:00:00	"1200"	219.00
"07196500"	12/5/1995 0:00:00	"1200"	212.00
"07196500"	12/6/1995 0:00:00	"1200"	207.00
"07196500"	12/7/1995 0:00:00	"1200"	207.00
"07196500"	12/8/1995 0:00:00	"1200"	211.00
"07196500"	12/9/1995 0:00:00	"1200"	217.00
"07196500"	12/10/1995 0:00:00	"1200"	226.00
"07196500"	12/11/1995 0:00:00	"1200"	243.00
"07196500"	12/12/1995 0:00:00	"1200"	242.00
"07196500"	12/13/1995 0:00:00	"1200"	231.00
"07196500"	12/14/1995 0:00:00	"1200"	227.00
"07196500"	12/15/1995 0:00:00	"1200"	227.00
"07196500"	12/16/1995 0:00:00	"1200"	227.00
"07196500"	12/17/1995 0:00:00	"1200"	240.00
"07196500"	12/18/1995 0:00:00	"1200"	269.00
"07196500"	12/19/1995 0:00:00	"1200"	508.00
"07196500"	12/20/1995 0:00:00	"1200"	865.00
"07196500"	12/21/1995 0:00:00	"1200"	919.00
"07196500"	12/22/1995 0:00:00	"1200"	716.00
"07196500"	12/23/1995 0:00:00	"1200"	600.00
"07196500"	12/24/1995 0:00:00	"1200"	527.00
"07196500"	12/25/1995 0:00:00	"1200"	475.00
"07196500"	12/26/1995 0:00:00	"1200"	423.00
"07196500"	12/27/1995 0:00:00	"1200"	382.00
"07196500"	12/28/1995 0:00:00	"1200"	354.00
"07196500"	12/29/1995 0:00:00	"1200"	337.00
"07196500"	12/30/1995 0:00:00	"1200"	325.00
"07196500"	12/31/1995 0:00:00	"1200"	314.00
"07196500"	1/1/1996 0:00:00	"1200"	305.00
"07196500"	1/2/1996 0:00:00	"1200"	302.00
"07196500"	1/3/1996 0:00:00	"1200"	302.00
"07196500"	1/4/1996 0:00:00	"1200"	307.00
"07196500"	1/5/1996 0:00:00	"1200"	313.00
"07196500"	1/6/1996 0:00:00	"1200"	313.00
"07196500"	1/7/1996 0:00:00	"1200"	325.00
"07196500"	1/8/1996 0:00:00	"1200"	338.00
"07196500"	1/9/1996 0:00:00	"1200"	337.00
"07196500"	1/10/1996 0:00:00	"1200"	322.00
"07196500"	1/11/1996 0:00:00	"1200"	319.00
"07196500"	1/12/1996 0:00:00	"1200"	317.00
"07196500"	1/13/1996 0:00:00	"1200"	348.00
"07196500"	1/14/1996 0:00:00	"1200"	459.00
"07196500"	1/15/1996 0:00:00	"1200"	465.00
"07196500"	1/16/1996 0:00:00	"1200"	446.00
"07196500"	1/17/1996 0:00:00	"1200"	422.00
"07196500"	1/18/1996 0:00:00	"1200"	450.00
"07196500"	1/19/1996 0:00:00	"1200"	3380.00
"07196500"	1/20/1996 0:00:00	"1200"	2770.00
"07196500"	1/21/1996 0:00:00	"1200"	1640.00
"07196500"	1/22/1996 0:00:00	"1200"	1250.00
"07196500"	1/23/1996 0:00:00	"1200"	1040.00
"07196500"	1/24/1996 0:00:00	"1200"	923.00
"07196500"	1/25/1996 0:00:00	"1200"	976.00
"07196500"	1/26/1996 0:00:00	"1200"	890.00
"07196500"	1/27/1996 0:00:00	"1200"	797.00
"07196500"	1/28/1996 0:00:00	"1200"	727.00
"07196500"	1/29/1996 0:00:00	"1200"	663.00
"07196500"	1/30/1996 0:00:00	"1200"	608.00
"07196500"	1/31/1996 0:00:00	"1200"	569.00
"07196500"	2/1/1996 0:00:00	"1200"	543.00
"07196500"	2/2/1996 0:00:00	"1200"	510.00
"07196500"	2/3/1996 0:00:00	"1200"	490.00
"07196500"	2/4/1996 0:00:00	"1200"	490.00
"07196500"	2/5/1996 0:00:00	"1200"	471.00
"07196500"	2/6/1996 0:00:00	"1200"	414.00
"07196500"	2/7/1996 0:00:00	"1200"	403.00
"07196500"	2/8/1996 0:00:00	"1200"	395.00
"07196500"	2/9/1996 0:00:00	"1200"	392.00
"07196500"	2/10/1996 0:00:00	"1200"	392.00
"07196500"	2/11/1996 0:00:00	"1200"	390.00
"07196500"	2/12/1996 0:00:00	"1200"	380.00
"07196500"	2/13/1996 0:00:00	"1200"	360.00
"07196500"	2/14/1996 0:00:00	"1200"	346.00
"07196500"	2/15/1996 0:00:00	"1200"	336.00
"07196500"	2/16/1996 0:00:00	"1200"	329.00
"07196500"	2/17/1996 0:00:00	"1200"	327.00
"07196500"	2/18/1996 0:00:00	"1200"	321.00
"07196500"	2/19/1996 0:00:00	"1200"	310.00
"07196500"	2/20/1996 0:00:00	"1200"	302.00
"07196500"	2/21/1996 0:00:00	"1200"	295.00
"07196500"	2/22/1996 0:00:00	"1200"	294.00
"07196500"	2/23/1996 0:00:00	"1200"	290.00
"07196500"	2/24/1996 0:00:00	"1200"	287.00
"07196500"	2/25/1996 0:00:00	"1200"	287.00
"07196500"	2/26/1996 0:00:00	"1200"	287.00
"07196500"	2/27/1996 0:00:00	"1200"	281.00
"07196500"	2/28/1996 0:00:00	"1200"	274.00
"07196500"	2/29/1996 0:00:00	"1200"	274.00
"07196500"	3/1/1996 0:00:00	"1200"	272.00
"07196500"	3/2/1996 0:00:00	"1200"	270.00
"07196500"	3/3/1996 0:00:00	"1200"	268.00
"07196500"	3/4/1996 0:00:00	"1200"	263.00
"07196500"	3/5/1996 0:00:00	"1200"	254.00
"07196500"	3/6/1996 0:00:00	"1200"	241.00
"07196500"	3/7/1996 0:00:00	"1200"	238.00
"07196500"	3/8/1996 0:00:00	"1200"	238.00
"07196500"	3/9/1996 0:00:00	"1200"	236.00
"07196500"	3/10/1996 0:00:00	"1200"	232.00
"07196500"	3/11/1996 0:00:00	"1200"	229.00
"07196500"	3/12/1996 0:00:00	"1200"	225.00
"07196500"	3/13/1996 0:00:00	"1200"	220.00
"07196500"	3/14/1996 0:00:00	"1200"	220.00
"07196500"	3/15/1996 0:00:00	"1200"	220.00
"07196500"	3/16/1996 0:00:00	"1200"	226.00
"07196500"	3/17/1996 0:00:00	"1200"	248.00
"07196500"	3/18/1996 0:00:00	"1200"	279.00
"07196500"	3/19/1996 0:00:00	"1200"	276.00
"07196500"	3/20/1996 0:00:00	"1200"	262.00
"07196500"	3/21/1996 0:00:00	"1200"	263.00
"07196500"	3/22/1996 0:00:00	"1200"	261.00
"07196500"	3/23/1996 0:00:00	"1200"	251.00
"07196500"	3/24/1996 0:00:00	"1200"	246.00
"07196500"	3/25/1996 0:00:00	"1200"	243.00
"07196500"	3/26/1996 0:00:00	"1200"	232.00
"07196500"	3/27/1996 0:00:00	"1200"	247.00
"07196500"	3/28/1996 0:00:00	"1200"	531.00
"07196500"	3/29/1996 0:00:00	"1200"	884.00
"07196500"	3/30/1996 0:00:00	"1200"	1210.00
"07196500"	3/31/1996 0:00:00	"1200"	1080.00
"07196500"	4/1/1996 0:00:00	"1200"	964.00
"07196500"	4/2/1996 0:00:00	"1200"	909.00
"07196500"	4/3/1996 0:00:00	"1200"	816.00
"07196500"	4/4/1996 0:00:00	"1200"	742.00
"07196500"	4/5/1996 0:00:00	"1200"	694.00
"07196500"	4/6/1996 0:00:00	"1200"	699.00
"07196500"	4/7/1996 0:00:00	"1200"	680.00
"07196500"	4/8/1996 0:00:00	"1200"	627.00
"07196500"	4/9/1996 0:00:00	"1200"	584.00
"07196500"	4/10/1996 0:00:00	"1200"	543.00
"07196500"	4/11/1996 0:00:00	"1200"	514.00
"07196500"	4/12/1996 0:00:00	"1200"	490.00
"07196500"	4/13/1996 0:00:00	"1200"	482.00
"07196500"	4/14/1996 0:00:00	"1200"	1030.00
"07196500"	4/15/1996 0:00:00	"1200"	989.00
"07196500"	4/16/1996 0:00:00	"1200"	791.00
"07196500"	4/17/1996 0:00:00	"1200"	671.00
"07196500"	4/18/1996 0:00:00	"1200"	594.00
"07196500"	4/19/1996 0:00:00	"1200"	535.00
"07196500"	4/20/1996 0:00:00	"1200"	492.00
"07196500"	4/21/1996 0:00:00	"1200"	459.00
"07196500"	4/22/1996 0:00:00	"1200"	963.00
"07196500"	4/23/1996 0:00:00	"1200"	6140.00
"07196500"	4/24/1996 0:00:00	"1200"	7880.00
"07196500"	4/25/1996 0:00:00	"1200"	3590.00
"07196500"	4/26/1996 0:00:00	"1200"	2270.00
"07196500"	4/27/1996 0:00:00	"1200"	1620.00
"07196500"	4/28/1996 0:00:00	"1200"	1300.00
"07196500"	4/29/1996 0:00:00	"1200"	1090.00
"07196500"	4/30/1996 0:00:00	"1200"	990.00
"07196500"	5/1/1996 0:00:00	"1200"	930.00
"07196500"	5/2/1996 0:00:00	"1200"	820.00
"07196500"	5/3/1996 0:00:00	"1200"	740.00
"07196500"	5/4/1996 0:00:00	"1200"	682.00
"07196500"	5/5/1996 0:00:00	"1200"	637.00
"07196500"	5/6/1996 0:00:00	"1200"	606.00
"07196500"	5/7/1996 0:00:00	"1200"	653.00
"07196500"	5/8/1996 0:00:00	"1200"	911.00
"07196500"	5/9/1996 0:00:00	"1200"	750.00
"07196500"	5/10/1996 0:00:00	"1200"	657.00
"07196500"	5/11/1996 0:00:00	"1200"	2760.00
"07196500"	5/12/1996 0:00:00	"1200"	7440.00
"07196500"	5/13/1996 0:00:00	"1200"	2980.00
"07196500"	5/14/1996 0:00:00	"1200"	1860.00
"07196500"	5/15/1996 0:00:00	"1200"	1450.00
"07196500"	5/16/1996 0:00:00	"1200"	1220.00
"07196500"	5/17/1996 0:00:00	"1200"	1030.00
"07196500"	5/18/1996 0:00:00	"1200"	899.00
"07196500"	5/19/1996 0:00:00	"1200"	790.00
"07196500"	5/20/1996 0:00:00	"1200"	703.00
"07196500"	5/21/1996 0:00:00	"1200"	631.00
"07196500"	5/22/1996 0:00:00	"1200"	582.00
"07196500"	5/23/1996 0:00:00	"1200"	530.00
"07196500"	5/24/1996 0:00:00	"1200"	489.00
"07196500"	5/25/1996 0:00:00	"1200"	452.00
"07196500"	5/26/1996 0:00:00	"1200"	419.00
"07196500"	5/27/1996 0:00:00	"1200"	404.00
"07196500"	5/28/1996 0:00:00	"1200"	392.00
"07196500"	5/29/1996 0:00:00	"1200"	400.00
"07196500"	5/30/1996 0:00:00	"1200"	387.00
"07196500"	5/31/1996 0:00:00	"1200"	360.00
"07196500"	6/1/1996 0:00:00	"1200"	400.00
"07196500"	6/2/1996 0:00:00	"1200"	514.00
"07196500"	6/3/1996 0:00:00	"1200"	740.00
"07196500"	6/4/1996 0:00:00	"1200"	624.00
"07196500"	6/5/1996 0:00:00	"1200"	541.00
"07196500"	6/6/1996 0:00:00	"1200"	552.00
"07196500"	6/7/1996 0:00:00	"1200"	482.00
"07196500"	6/8/1996 0:00:00	"1200"	461.00
"07196500"	6/9/1996 0:00:00	"1200"	441.00
"07196500"	6/10/1996 0:00:00	"1200"	397.00
"07196500"	6/11/1996 0:00:00	"1200"	364.00
"07196500"	6/12/1996 0:00:00	"1200"	342.00
"07196500"	6/13/1996 0:00:00	"1200"	322.00
"07196500"	6/14/1996 0:00:00	"1200"	306.00
"07196500"	6/15/1996 0:00:00	"1200"	289.00
"07196500"	6/16/1996 0:00:00	"1200"	276.00
"07196500"	6/17/1996 0:00:00	"1200"	263.00
"07196500"	6/18/1996 0:00:00	"1200"	248.00
"07196500"	6/19/1996 0:00:00	"1200"	251.00
"07196500"	6/20/1996 0:00:00	"1200"	263.00
"07196500"	6/21/1996 0:00:00	"1200"	367.00
"07196500"	6/22/1996 0:00:00	"1200"	359.00
"07196500"	6/23/1996 0:00:00	"1200"	309.00
"07196500"	6/24/1996 0:00:00	"1200"	276.00
"07196500"	6/25/1996 0:00:00	"1200"	250.00
"07196500"	6/26/1996 0:00:00	"1200"	232.00
"07196500"	6/27/1996 0:00:00	"1200"	225.00
"07196500"	6/28/1996 0:00:00	"1200"	222.00
"07196500"	6/29/1996 0:00:00	"1200"	215.00
"07196500"	6/30/1996 0:00:00	"1200"	227.00
"07196500"	7/1/1996 0:00:00	"1200"	218.00
"07196500"	7/2/1996 0:00:00	"1200"	197.00
"07196500"	7/3/1996 0:00:00	"1200"	182.00
"07196500"	7/4/1996 0:00:00	"1200"	226.00
"07196500"	7/5/1996 0:00:00	"1200"	250.00
"07196500"	7/6/1996 0:00:00	"1200"	226.00
"07196500"	7/7/1996 0:00:00	"1200"	270.00
"07196500"	7/8/1996 0:00:00	"1200"	253.00
"07196500"	7/9/1996 0:00:00	"1200"	225.00
"07196500"	7/10/1996 0:00:00	"1200"	207.00
"07196500"	7/11/1996 0:00:00	"1200"	214.00
"07196500"	7/12/1996 0:00:00	"1200"	218.00
"07196500"	7/13/1996 0:00:00	"1200"	220.00
"07196500"	7/14/1996 0:00:00	"1200"	234.00
"07196500"	7/15/1996 0:00:00	"1200"	228.00
"07196500"	7/16/1996 0:00:00	"1200"	222.00
"07196500"	7/17/1996 0:00:00	"1200"	308.00
"07196500"	7/18/1996 0:00:00	"1200"	269.00
"07196500"	7/19/1996 0:00:00	"1200"	227.00
"07196500"	7/20/1996 0:00:00	"1200"	200.00
"07196500"	7/21/1996 0:00:00	"1200"	182.00
"07196500"	7/22/1996 0:00:00	"1200"	170.00
"07196500"	7/23/1996 0:00:00	"1200"	174.00
"07196500"	7/24/1996 0:00:00	"1200"	159.00
"07196500"	7/25/1996 0:00:00	"1200"	153.00
"07196500"	7/26/1996 0:00:00	"1200"	151.00
"07196500"	7/27/1996 0:00:00	"1200"	150.00
"07196500"	7/28/1996 0:00:00	"1200"	148.00
"07196500"	7/29/1996 0:00:00	"1200"	144.00
"07196500"	7/30/1996 0:00:00	"1200"	229.00
"07196500"	7/31/1996 0:00:00	"1200"	255.00
"07196500"	8/1/1996 0:00:00	"1200"	240.00
"07196500"	8/2/1996 0:00:00	"1200"	230.00
"07196500"	8/3/1996 0:00:00	"1200"	211.00
"07196500"	8/4/1996 0:00:00	"1200"	192.00
"07196500"	8/5/1996 0:00:00	"1200"	181.00
"07196500"	8/6/1996 0:00:00	"1200"	168.00
"07196500"	8/7/1996 0:00:00	"1200"	153.00
"07196500"	8/8/1996 0:00:00	"1200"	139.00
"07196500"	8/9/1996 0:00:00	"1200"	134.00
"07196500"	8/10/1996 0:00:00	"1200"	131.00
"07196500"	8/11/1996 0:00:00	"1200"	131.00
"07196500"	8/12/1996 0:00:00	"1200"	129.00
"07196500"	8/13/1996 0:00:00	"1200"	125.00
"07196500"	8/14/1996 0:00:00	"1200"	118.00
"07196500"	8/15/1996 0:00:00	"1200"	115.00
"07196500"	8/16/1996 0:00:00	"1200"	114.00
"07196500"	8/17/1996 0:00:00	"1200"	139.00
"07196500"	8/18/1996 0:00:00	"1200"	139.00
"07196500"	8/19/1996 0:00:00	"1200"	137.00
"07196500"	8/20/1996 0:00:00	"1200"	168.00
"07196500"	8/21/1996 0:00:00	"1200"	178.00
"07196500"	8/22/1996 0:00:00	"1200"	163.00
"07196500"	8/23/1996 0:00:00	"1200"	149.00
"07196500"	8/24/1996 0:00:00	"1200"	138.00
"07196500"	8/25/1996 0:00:00	"1200"	138.00
"07196500"	8/26/1996 0:00:00	"1200"	152.00
"07196500"	8/27/1996 0:00:00	"1200"	163.00
"07196500"	8/28/1996 0:00:00	"1200"	172.00
"07196500"	8/29/1996 0:00:00	"1200"	169.00
"07196500"	8/30/1996 0:00:00	"1200"	177.00
"07196500"	8/31/1996 0:00:00	"1200"	171.00
"07196500"	9/1/1996 0:00:00	"1200"	158.00
"07196500"	9/2/1996 0:00:00	"1200"	145.00
"07196500"	9/3/1996 0:00:00	"1200"	136.00
"07196500"	9/4/1996 0:00:00	"1200"	131.00
"07196500"	9/5/1996 0:00:00	"1200"	123.00
"07196500"	9/6/1996 0:00:00	"1200"	115.00
"07196500"	9/7/1996 0:00:00	"1200"	113.00
"07196500"	9/8/1996 0:00:00	"1200"	108.00
"07196500"	9/9/1996 0:00:00	"1200"	105.00
"07196500"	9/10/1996 0:00:00	"1200"	102.00
"07196500"	9/11/1996 0:00:00	"1200"	96.00
"07196500"	9/12/1996 0:00:00	"1200"	90.00
"07196500"	9/13/1996 0:00:00	"1200"	85.00
"07196500"	9/14/1996 0:00:00	"1200"	83.00
"07196500"	9/15/1996 0:00:00	"1200"	98.00
"07196500"	9/16/1996 0:00:00	"1200"	118.00
"07196500"	9/17/1996 0:00:00	"1200"	118.00
"07196500"	9/18/1996 0:00:00	"1200"	150.00
"07196500"	9/19/1996 0:00:00	"1200"	172.00
"07196500"	9/20/1996 0:00:00	"1200"	161.00
"07196500"	9/21/1996 0:00:00	"1200"	148.00
"07196500"	9/22/1996 0:00:00	"1200"	137.00
"07196500"	9/23/1996 0:00:00	"1200"	129.00
"07196500"	9/24/1996 0:00:00	"1200"	135.00
"07196500"	9/25/1996 0:00:00	"1200"	129.00
"07196500"	9/26/1996 0:00:00	"1200"	2330.00
"07196500"	9/27/1996 0:00:00	"1200"	10100.00
"07196500"	9/28/1996 0:00:00	"1200"	12700.00
"07196500"	9/29/1996 0:00:00	"1200"	3270.00
"07196500"	9/30/1996 0:00:00	"1200"	2170.00
"07196500"	10/1/1996 0:00:00	"1200"	1740.00
"07196500"	10/2/1996 0:00:00	"1200"	1400.00
"07196500"	10/3/1996 0:00:00	"1200"	1140.00
"07196500"	10/4/1996 0:00:00	"1200"	978.00
"07196500"	10/5/1996 0:00:00	"1200"	850.00
"07196500"	10/6/1996 0:00:00	"1200"	752.00
"07196500"	10/7/1996 0:00:00	"1200"	683.00
"07196500"	10/8/1996 0:00:00	"1200"	617.00
"07196500"	10/9/1996 0:00:00	"1200"	559.00
"07196500"	10/10/1996 0:00:00	"1200"	518.00
"07196500"	10/11/1996 0:00:00	"1200"	490.00
"07196500"	10/12/1996 0:00:00	"1200"	463.00
"07196500"	10/13/1996 0:00:00	"1200"	439.00
"07196500"	10/14/1996 0:00:00	"1200"	419.00
"07196500"	10/15/1996 0:00:00	"1200"	393.00
"07196500"	10/16/1996 0:00:00	"1200"	375.00
"07196500"	10/17/1996 0:00:00	"1200"	360.00
"07196500"	10/18/1996 0:00:00	"1200"	347.00
"07196500"	10/19/1996 0:00:00	"1200"	337.00
"07196500"	10/20/1996 0:00:00	"1200"	326.00
"07196500"	10/21/1996 0:00:00	"1200"	341.00
"07196500"	10/22/1996 0:00:00	"1200"	369.00
"07196500"	10/23/1996 0:00:00	"1200"	381.00
"07196500"	10/24/1996 0:00:00	"1200"	473.00
"07196500"	10/25/1996 0:00:00	"1200"	555.00
"07196500"	10/26/1996 0:00:00	"1200"	500.00
"07196500"	10/27/1996 0:00:00	"1200"	448.00
"07196500"	10/28/1996 0:00:00	"1200"	433.00
"07196500"	10/29/1996 0:00:00	"1200"	449.00
"07196500"	10/30/1996 0:00:00	"1200"	595.00
"07196500"	10/31/1996 0:00:00	"1200"	593.00
"07196500"	11/1/1996 0:00:00	"1200"	652.00
"07196500"	11/2/1996 0:00:00	"1200"	1250.00
"07196500"	11/3/1996 0:00:00	"1200"	1450.00
"07196500"	11/4/1996 0:00:00	"1200"	1140.00
"07196500"	11/5/1996 0:00:00	"1200"	958.00
"07196500"	11/6/1996 0:00:00	"1200"	846.00
"07196500"	11/7/1996 0:00:00	"1200"	1380.00
"07196500"	11/8/1996 0:00:00	"1200"	11500.00
"07196500"	11/9/1996 0:00:00	"1200"	7630.00
"07196500"	11/10/1996 0:00:00	"1200"	3330.00
"07196500"	11/11/1996 0:00:00	"1200"	2410.00
"07196500"	11/12/1996 0:00:00	"1200"	1890.00
"07196500"	11/13/1996 0:00:00	"1200"	1600.00
"07196500"	11/14/1996 0:00:00	"1200"	1440.00
"07196500"	11/15/1996 0:00:00	"1200"	1440.00
"07196500"	11/16/1996 0:00:00	"1200"	1520.00
"07196500"	11/17/1996 0:00:00	"1200"	2250.00
"07196500"	11/18/1996 0:00:00	"1200"	5080.00
"07196500"	11/19/1996 0:00:00	"1200"	3370.00
"07196500"	11/20/1996 0:00:00	"1200"	2470.00
"07196500"	11/21/1996 0:00:00	"1200"	2000.00
"07196500"	11/22/1996 0:00:00	"1200"	1710.00
"07196500"	11/23/1996 0:00:00	"1200"	1490.00
"07196500"	11/24/1996 0:00:00	"1200"	1710.00
"07196500"	11/25/1996 0:00:00	"1200"	9690.00
"07196500"	11/26/1996 0:00:00	"1200"	13200.00
"07196500"	11/27/1996 0:00:00	"1200"	5770.00
"07196500"	11/28/1996 0:00:00	"1200"	4120.00
"07196500"	11/29/1996 0:00:00	"1200"	3760.00
"07196500"	11/30/1996 0:00:00	"1200"	6880.00
"07196500"	12/1/1996 0:00:00	"1200"	7660.00
"07196500"	12/2/1996 0:00:00	"1200"	4600.00
"07196500"	12/3/1996 0:00:00	"1200"	3390.00
"07196500"	12/4/1996 0:00:00	"1200"	2700.00
"07196500"	12/5/1996 0:00:00	"1200"	2310.00
"07196500"	12/6/1996 0:00:00	"1200"	2080.00
"07196500"	12/7/1996 0:00:00	"1200"	1900.00
"07196500"	12/8/1996 0:00:00	"1200"	1710.00
"07196500"	12/9/1996 0:00:00	"1200"	1560.00
"07196500"	12/10/1996 0:00:00	"1200"	1440.00
"07196500"	12/11/1996 0:00:00	"1200"	1350.00
"07196500"	12/12/1996 0:00:00	"1200"	1270.00
"07196500"	12/13/1996 0:00:00	"1200"	1190.00
"07196500"	12/14/1996 0:00:00	"1200"	1120.00
"07196500"	12/15/1996 0:00:00	"1200"	1070.00
"07196500"	12/16/1996 0:00:00	"1200"	1040.00
"07196500"	12/17/1996 0:00:00	"1200"	1020.00
"07196500"	12/18/1996 0:00:00	"1200"	976.00
"07196500"	12/19/1996 0:00:00	"1200"	924.00
"07196500"	12/20/1996 0:00:00	"1200"	868.00
"07196500"	12/21/1996 0:00:00	"1200"	825.00
"07196500"	12/22/1996 0:00:00	"1200"	795.00
"07196500"	12/23/1996 0:00:00	"1200"	772.00
"07196500"	12/24/1996 0:00:00	"1200"	749.00
"07196500"	12/25/1996 0:00:00	"1200"	729.00
"07196500"	12/26/1996 0:00:00	"1200"	701.00
"07196500"	12/27/1996 0:00:00	"1200"	677.00
"07196500"	12/28/1996 0:00:00	"1200"	663.00
"07196500"	12/29/1996 0:00:00	"1200"	652.00
"07196500"	12/30/1996 0:00:00	"1200"	633.00
"07196500"	12/31/1996 0:00:00	"1200"	611.00
"07196500"	1/1/1997 0:00:00	"1200"	597.00
"07196500"	1/2/1997 0:00:00	"1200"	589.00
"07196500"	1/3/1997 0:00:00	"1200"	577.00
"07196500"	1/4/1997 0:00:00	"1200"	567.00
"07196500"	1/5/1997 0:00:00	"1200"	554.00
"07196500"	1/6/1997 0:00:00	"1200"	538.00
"07196500"	1/7/1997 0:00:00	"1200"	521.00
"07196500"	1/8/1997 0:00:00	"1200"	507.00
"07196500"	1/9/1997 0:00:00	"1200"	505.00
"07196500"	1/10/1997 0:00:00	"1200"	505.00
"07196500"	1/11/1997 0:00:00	"1200"	498.00
"07196500"	1/12/1997 0:00:00	"1200"	492.00
"07196500"	1/13/1997 0:00:00	"1200"	480.00
"07196500"	1/14/1997 0:00:00	"1200"	460.00
"07196500"	1/15/1997 0:00:00	"1200"	437.00
"07196500"	1/16/1997 0:00:00	"1200"	427.00
"07196500"	1/17/1997 0:00:00	"1200"	427.00
"07196500"	1/18/1997 0:00:00	"1200"	424.00
"07196500"	1/19/1997 0:00:00	"1200"	414.00
"07196500"	1/20/1997 0:00:00	"1200"	410.00
"07196500"	1/21/1997 0:00:00	"1200"	410.00
"07196500"	1/22/1997 0:00:00	"1200"	425.00
"07196500"	1/23/1997 0:00:00	"1200"	483.00
"07196500"	1/24/1997 0:00:00	"1200"	504.00
"07196500"	1/25/1997 0:00:00	"1200"	500.00
"07196500"	1/26/1997 0:00:00	"1200"	490.00
"07196500"	1/27/1997 0:00:00	"1200"	471.00
"07196500"	1/28/1997 0:00:00	"1200"	446.00
"07196500"	1/29/1997 0:00:00	"1200"	437.00
"07196500"	1/30/1997 0:00:00	"1200"	428.00
"07196500"	1/31/1997 0:00:00	"1200"	420.00
"07196500"	2/1/1997 0:00:00	"1200"	413.00
"07196500"	2/2/1997 0:00:00	"1200"	410.00
"07196500"	2/3/1997 0:00:00	"1200"	405.00
"07196500"	2/4/1997 0:00:00	"1200"	396.00
"07196500"	2/5/1997 0:00:00	"1200"	405.00
"07196500"	2/6/1997 0:00:00	"1200"	513.00
"07196500"	2/7/1997 0:00:00	"1200"	520.00
"07196500"	2/8/1997 0:00:00	"1200"	515.00
"07196500"	2/9/1997 0:00:00	"1200"	638.00
"07196500"	2/10/1997 0:00:00	"1200"	771.00
"07196500"	2/11/1997 0:00:00	"1200"	727.00
"07196500"	2/12/1997 0:00:00	"1200"	689.00
"07196500"	2/13/1997 0:00:00	"1200"	655.00
"07196500"	2/14/1997 0:00:00	"1200"	626.00
"07196500"	2/15/1997 0:00:00	"1200"	596.00
"07196500"	2/16/1997 0:00:00	"1200"	570.00
"07196500"	2/17/1997 0:00:00	"1200"	538.00
"07196500"	2/18/1997 0:00:00	"1200"	511.00
"07196500"	2/19/1997 0:00:00	"1200"	492.00
"07196500"	2/20/1997 0:00:00	"1200"	633.00
"07196500"	2/21/1997 0:00:00	"1200"	8260.00
"07196500"	2/22/1997 0:00:00	"1200"	18500.00
"07196500"	2/23/1997 0:00:00	"1200"	5840.00
"07196500"	2/24/1997 0:00:00	"1200"	3610.00
"07196500"	2/25/1997 0:00:00	"1200"	2630.00
"07196500"	2/26/1997 0:00:00	"1200"	2290.00
"07196500"	2/27/1997 0:00:00	"1200"	3150.00
"07196500"	2/28/1997 0:00:00	"1200"	3650.00
"07196500"	3/1/1997 0:00:00	"1200"	2800.00
"07196500"	3/2/1997 0:00:00	"1200"	2370.00
"07196500"	3/3/1997 0:00:00	"1200"	2080.00
"07196500"	3/4/1997 0:00:00	"1200"	1830.00
"07196500"	3/5/1997 0:00:00	"1200"	1660.00
"07196500"	3/6/1997 0:00:00	"1200"	1520.00
"07196500"	3/7/1997 0:00:00	"1200"	1400.00
"07196500"	3/8/1997 0:00:00	"1200"	1280.00
"07196500"	3/9/1997 0:00:00	"1200"	1260.00
"07196500"	3/10/1997 0:00:00	"1200"	1900.00
"07196500"	3/11/1997 0:00:00	"1200"	2540.00
"07196500"	3/12/1997 0:00:00	"1200"	2060.00
"07196500"	3/13/1997 0:00:00	"1200"	2060.00
"07196500"	3/14/1997 0:00:00	"1200"	3870.00
"07196500"	3/15/1997 0:00:00	"1200"	4570.00
"07196500"	3/16/1997 0:00:00	"1200"	3010.00
"07196500"	3/17/1997 0:00:00	"1200"	2390.00
"07196500"	3/18/1997 0:00:00	"1200"	2040.00
"07196500"	3/19/1997 0:00:00	"1200"	1780.00
"07196500"	3/20/1997 0:00:00	"1200"	1590.00
"07196500"	3/21/1997 0:00:00	"1200"	1450.00
"07196500"	3/22/1997 0:00:00	"1200"	1330.00
"07196500"	3/23/1997 0:00:00	"1200"	1230.00
"07196500"	3/24/1997 0:00:00	"1200"	1130.00
"07196500"	3/25/1997 0:00:00	"1200"	1140.00
"07196500"	3/26/1997 0:00:00	"1200"	1570.00
"07196500"	3/27/1997 0:00:00	"1200"	1820.00
"07196500"	3/28/1997 0:00:00	"1200"	1510.00
"07196500"	3/29/1997 0:00:00	"1200"	1360.00
"07196500"	3/30/1997 0:00:00	"1200"	1240.00
"07196500"	3/31/1997 0:00:00	"1200"	1150.00
"07196500"	4/1/1997 0:00:00	"1200"	1070.00
"07196500"	4/2/1997 0:00:00	"1200"	1000.00
"07196500"	4/3/1997 0:00:00	"1200"	945.00
"07196500"	4/4/1997 0:00:00	"1200"	922.00
"07196500"	4/5/1997 0:00:00	"1200"	929.00
"07196500"	4/6/1997 0:00:00	"1200"	968.00
"07196500"	4/7/1997 0:00:00	"1200"	1040.00
"07196500"	4/8/1997 0:00:00	"1200"	1110.00
"07196500"	4/9/1997 0:00:00	"1200"	2360.00
"07196500"	4/10/1997 0:00:00	"1200"	3710.00
"07196500"	4/11/1997 0:00:00	"1200"	2540.00
"07196500"	4/12/1997 0:00:00	"1200"	2120.00
"07196500"	4/13/1997 0:00:00	"1200"	2000.00
"07196500"	4/14/1997 0:00:00	"1200"	1680.00
"07196500"	4/15/1997 0:00:00	"1200"	1460.00
"07196500"	4/16/1997 0:00:00	"1200"	1310.00
"07196500"	4/17/1997 0:00:00	"1200"	1200.00
"07196500"	4/18/1997 0:00:00	"1200"	1100.00
"07196500"	4/19/1997 0:00:00	"1200"	1030.00
"07196500"	4/20/1997 0:00:00	"1200"	959.00
"07196500"	4/21/1997 0:00:00	"1200"	903.00
"07196500"	4/22/1997 0:00:00	"1200"	856.00
"07196500"	4/23/1997 0:00:00	"1200"	822.00
"07196500"	4/24/1997 0:00:00	"1200"	786.00
"07196500"	4/25/1997 0:00:00	"1200"	751.00
"07196500"	4/26/1997 0:00:00	"1200"	726.00
"07196500"	4/27/1997 0:00:00	"1200"	710.00
"07196500"	4/28/1997 0:00:00	"1200"	690.00
"07196500"	4/29/1997 0:00:00	"1200"	674.00
"07196500"	4/30/1997 0:00:00	"1200"	653.00
"07196500"	5/1/1997 0:00:00	"1200"	625.00
"07196500"	5/2/1997 0:00:00	"1200"	631.00
"07196500"	5/3/1997 0:00:00	"1200"	621.00
"07196500"	5/4/1997 0:00:00	"1200"	662.00
"07196500"	5/5/1997 0:00:00	"1200"	652.00
"07196500"	5/6/1997 0:00:00	"1200"	590.00
"07196500"	5/7/1997 0:00:00	"1200"	569.00
"07196500"	5/8/1997 0:00:00	"1200"	567.00
"07196500"	5/9/1997 0:00:00	"1200"	562.00
"07196500"	5/10/1997 0:00:00	"1200"	645.00
"07196500"	5/11/1997 0:00:00	"1200"	609.00
"07196500"	5/12/1997 0:00:00	"1200"	559.00
"07196500"	5/13/1997 0:00:00	"1200"	516.00
"07196500"	5/14/1997 0:00:00	"1200"	492.00
"07196500"	5/15/1997 0:00:00	"1200"	488.00
"07196500"	5/16/1997 0:00:00	"1200"	485.00
"07196500"	5/17/1997 0:00:00	"1200"	468.00
"07196500"	5/18/1997 0:00:00	"1200"	446.00
"07196500"	5/19/1997 0:00:00	"1200"	433.00
"07196500"	5/20/1997 0:00:00	"1200"	425.00
"07196500"	5/21/1997 0:00:00	"1200"	425.00
"07196500"	5/22/1997 0:00:00	"1200"	431.00
"07196500"	5/23/1997 0:00:00	"1200"	405.00
"07196500"	5/24/1997 0:00:00	"1200"	389.00
"07196500"	5/25/1997 0:00:00	"1200"	407.00
"07196500"	5/26/1997 0:00:00	"1200"	395.00
"07196500"	5/27/1997 0:00:00	"1200"	396.00
"07196500"	5/28/1997 0:00:00	"1200"	385.00
"07196500"	5/29/1997 0:00:00	"1200"	386.00
"07196500"	5/30/1997 0:00:00	"1200"	405.00
"07196500"	5/31/1997 0:00:00	"1200"	406.00
"07196500"	6/1/1997 0:00:00	"1200"	589.00
"07196500"	6/2/1997 0:00:00	"1200"	555.00
"07196500"	6/3/1997 0:00:00	"1200"	454.00
"07196500"	6/4/1997 0:00:00	"1200"	401.00
"07196500"	6/5/1997 0:00:00	"1200"	374.00
"07196500"	6/6/1997 0:00:00	"1200"	352.00
"07196500"	6/7/1997 0:00:00	"1200"	335.00
"07196500"	6/8/1997 0:00:00	"1200"	324.00
"07196500"	6/9/1997 0:00:00	"1200"	320.00
"07196500"	6/10/1997 0:00:00	"1200"	316.00
"07196500"	6/11/1997 0:00:00	"1200"	318.00
"07196500"	6/12/1997 0:00:00	"1200"	364.00
"07196500"	6/13/1997 0:00:00	"1200"	420.00
"07196500"	6/14/1997 0:00:00	"1200"	526.00
"07196500"	6/15/1997 0:00:00	"1200"	550.00
"07196500"	6/16/1997 0:00:00	"1200"	637.00
"07196500"	6/17/1997 0:00:00	"1200"	1530.00
"07196500"	6/18/1997 0:00:00	"1200"	4130.00
"07196500"	6/19/1997 0:00:00	"1200"	2750.00
"07196500"	6/20/1997 0:00:00	"1200"	1810.00
"07196500"	6/21/1997 0:00:00	"1200"	1330.00
"07196500"	6/22/1997 0:00:00	"1200"	1070.00
"07196500"	6/23/1997 0:00:00	"1200"	882.00
"07196500"	6/24/1997 0:00:00	"1200"	745.00
"07196500"	6/25/1997 0:00:00	"1200"	645.00
"07196500"	6/26/1997 0:00:00	"1200"	566.00
"07196500"	6/27/1997 0:00:00	"1200"	509.00
"07196500"	6/28/1997 0:00:00	"1200"	766.00
"07196500"	6/29/1997 0:00:00	"1200"	637.00
"07196500"	6/30/1997 0:00:00	"1200"	674.00
"07196500"	7/1/1997 0:00:00	"1200"	645.00
"07196500"	7/2/1997 0:00:00	"1200"	649.00
"07196500"	7/3/1997 0:00:00	"1200"	596.00
"07196500"	7/4/1997 0:00:00	"1200"	580.00
"07196500"	7/5/1997 0:00:00	"1200"	558.00
"07196500"	7/6/1997 0:00:00	"1200"	505.00
"07196500"	7/7/1997 0:00:00	"1200"	474.00
"07196500"	7/8/1997 0:00:00	"1200"	428.00
"07196500"	7/9/1997 0:00:00	"1200"	391.00
"07196500"	7/10/1997 0:00:00	"1200"	388.00
"07196500"	7/11/1997 0:00:00	"1200"	385.00
"07196500"	7/12/1997 0:00:00	"1200"	391.00
"07196500"	7/13/1997 0:00:00	"1200"	417.00
"07196500"	7/14/1997 0:00:00	"1200"	370.00
"07196500"	7/15/1997 0:00:00	"1200"	331.00
"07196500"	7/16/1997 0:00:00	"1200"	306.00
"07196500"	7/17/1997 0:00:00	"1200"	292.00
"07196500"	7/18/1997 0:00:00	"1200"	281.00
"07196500"	7/19/1997 0:00:00	"1200"	275.00
"07196500"	7/20/1997 0:00:00	"1200"	270.00
"07196500"	7/21/1997 0:00:00	"1200"	255.00
"07196500"	7/22/1997 0:00:00	"1200"	237.00
"07196500"	7/23/1997 0:00:00	"1200"	227.00
"07196500"	7/24/1997 0:00:00	"1200"	226.00
"07196500"	7/25/1997 0:00:00	"1200"	222.00
"07196500"	7/26/1997 0:00:00	"1200"	212.00
"07196500"	7/27/1997 0:00:00	"1200"	202.00
"07196500"	7/28/1997 0:00:00	"1200"	192.00
"07196500"	7/29/1997 0:00:00	"1200"	195.00
"07196500"	7/30/1997 0:00:00	"1200"	243.00
"07196500"	7/31/1997 0:00:00	"1200"	224.00
"07196500"	8/1/1997 0:00:00	"1200"	225.00
"07196500"	8/2/1997 0:00:00	"1200"	219.00
"07196500"	8/3/1997 0:00:00	"1200"	211.00
"07196500"	8/4/1997 0:00:00	"1200"	197.00
"07196500"	8/5/1997 0:00:00	"1200"	189.00
"07196500"	8/6/1997 0:00:00	"1200"	181.00
"07196500"	8/7/1997 0:00:00	"1200"	179.00
"07196500"	8/8/1997 0:00:00	"1200"	177.00
"07196500"	8/9/1997 0:00:00	"1200"	177.00
"07196500"	8/10/1997 0:00:00	"1200"	177.00
"07196500"	8/11/1997 0:00:00	"1200"	178.00
"07196500"	8/12/1997 0:00:00	"1200"	182.00
"07196500"	8/13/1997 0:00:00	"1200"	209.00
"07196500"	8/14/1997 0:00:00	"1200"	271.00
"07196500"	8/15/1997 0:00:00	"1200"	284.00
"07196500"	8/16/1997 0:00:00	"1200"	272.00
"07196500"	8/17/1997 0:00:00	"1200"	380.00
"07196500"	8/18/1997 0:00:00	"1200"	595.00
"07196500"	8/19/1997 0:00:00	"1200"	1350.00
"07196500"	8/20/1997 0:00:00	"1200"	954.00
"07196500"	8/21/1997 0:00:00	"1200"	722.00
"07196500"	8/22/1997 0:00:00	"1200"	583.00
"07196500"	8/23/1997 0:00:00	"1200"	486.00
"07196500"	8/24/1997 0:00:00	"1200"	420.00
"07196500"	8/25/1997 0:00:00	"1200"	373.00
"07196500"	8/26/1997 0:00:00	"1200"	336.00
"07196500"	8/27/1997 0:00:00	"1200"	308.00
"07196500"	8/28/1997 0:00:00	"1200"	282.00
"07196500"	8/29/1997 0:00:00	"1200"	267.00
"07196500"	8/30/1997 0:00:00	"1200"	252.00
"07196500"	8/31/1997 0:00:00	"1200"	243.00
"07196500"	9/1/1997 0:00:00	"1200"	234.00
"07196500"	9/2/1997 0:00:00	"1200"	218.00
"07196500"	9/3/1997 0:00:00	"1200"	205.00
"07196500"	9/4/1997 0:00:00	"1200"	195.00
"07196500"	9/5/1997 0:00:00	"1200"	187.00
"07196500"	9/6/1997 0:00:00	"1200"	180.00
"07196500"	9/7/1997 0:00:00	"1200"	172.00
"07196500"	9/8/1997 0:00:00	"1200"	180.00
"07196500"	9/9/1997 0:00:00	"1200"	178.00
"07196500"	9/10/1997 0:00:00	"1200"	173.00
"07196500"	9/11/1997 0:00:00	"1200"	171.00
"07196500"	9/12/1997 0:00:00	"1200"	171.00
"07196500"	9/13/1997 0:00:00	"1200"	185.00
"07196500"	9/14/1997 0:00:00	"1200"	217.00
"07196500"	9/15/1997 0:00:00	"1200"	222.00
"07196500"	9/16/1997 0:00:00	"1200"	349.00
"07196500"	9/17/1997 0:00:00	"1200"	321.00
"07196500"	9/18/1997 0:00:00	"1200"	267.00
"07196500"	9/19/1997 0:00:00	"1200"	238.00
"07196500"	9/20/1997 0:00:00	"1200"	224.00
"07196500"	9/21/1997 0:00:00	"1200"	216.00
"07196500"	9/22/1997 0:00:00	"1200"	199.00
"07196500"	9/23/1997 0:00:00	"1200"	217.00
"07196500"	9/24/1997 0:00:00	"1200"	282.00
"07196500"	9/25/1997 0:00:00	"1200"	317.00
"07196500"	9/26/1997 0:00:00	"1200"	404.00
"07196500"	9/27/1997 0:00:00	"1200"	477.00
"07196500"	9/28/1997 0:00:00	"1200"	396.00
"07196500"	9/29/1997 0:00:00	"1200"	328.00
"07196500"	9/30/1997 0:00:00	"1200"	283.00
"07196500"	10/1/1997 0:00:00	"1200"	254.00
"07196500"	10/2/1997 0:00:00	"1200"	236.00
"07196500"	10/3/1997 0:00:00	"1200"	223.00
"07196500"	10/4/1997 0:00:00	"1200"	212.00
"07196500"	10/5/1997 0:00:00	"1200"	202.00
"07196500"	10/6/1997 0:00:00	"1200"	194.00
"07196500"	10/7/1997 0:00:00	"1200"	189.00
"07196500"	10/8/1997 0:00:00	"1200"	185.00
"07196500"	10/9/1997 0:00:00	"1200"	211.00
"07196500"	10/10/1997 0:00:00	"1200"	207.00
"07196500"	10/11/1997 0:00:00	"1200"	303.00
"07196500"	10/12/1997 0:00:00	"1200"	334.00
"07196500"	10/13/1997 0:00:00	"1200"	393.00
"07196500"	10/14/1997 0:00:00	"1200"	577.00
"07196500"	10/15/1997 0:00:00	"1200"	989.00
"07196500"	10/16/1997 0:00:00	"1200"	691.00
"07196500"	10/17/1997 0:00:00	"1200"	522.00
"07196500"	10/18/1997 0:00:00	"1200"	432.00
"07196500"	10/19/1997 0:00:00	"1200"	377.00
"07196500"	10/20/1997 0:00:00	"1200"	336.00
"07196500"	10/21/1997 0:00:00	"1200"	306.00
"07196500"	10/22/1997 0:00:00	"1200"	288.00
"07196500"	10/23/1997 0:00:00	"1200"	278.00
"07196500"	10/24/1997 0:00:00	"1200"	277.00
"07196500"	10/25/1997 0:00:00	"1200"	273.00
"07196500"	10/26/1997 0:00:00	"1200"	278.00
"07196500"	10/27/1997 0:00:00	"1200"	283.00
"07196500"	10/28/1997 0:00:00	"1200"	308.00
"07196500"	10/29/1997 0:00:00	"1200"	306.00
"07196500"	10/30/1997 0:00:00	"1200"	289.00
"07196500"	10/31/1997 0:00:00	"1200"	274.00
"07196500"	11/1/1997 0:00:00	"1200"	263.00
"07196500"	11/2/1997 0:00:00	"1200"	252.00
"07196500"	11/3/1997 0:00:00	"1200"	242.00
"07196500"	11/4/1997 0:00:00	"1200"	231.00
"07196500"	11/5/1997 0:00:00	"1200"	235.00
"07196500"	11/6/1997 0:00:00	"1200"	227.00
"07196500"	11/7/1997 0:00:00	"1200"	227.00
"07196500"	11/8/1997 0:00:00	"1200"	237.00
"07196500"	11/9/1997 0:00:00	"1200"	240.00
"07196500"	11/10/1997 0:00:00	"1200"	249.00
"07196500"	11/11/1997 0:00:00	"1200"	250.00
"07196500"	11/12/1997 0:00:00	"1200"	254.00
"07196500"	11/13/1997 0:00:00	"1200"	306.00
"07196500"	11/14/1997 0:00:00	"1200"	351.00
"07196500"	11/15/1997 0:00:00	"1200"	497.00
"07196500"	11/16/1997 0:00:00	"1200"	687.00
"07196500"	11/17/1997 0:00:00	"1200"	626.00
"07196500"	11/18/1997 0:00:00	"1200"	543.00
"07196500"	11/19/1997 0:00:00	"1200"	495.00
"07196500"	11/20/1997 0:00:00	"1200"	452.00
"07196500"	11/21/1997 0:00:00	"1200"	413.00
"07196500"	11/22/1997 0:00:00	"1200"	385.00
"07196500"	11/23/1997 0:00:00	"1200"	361.00
"07196500"	11/24/1997 0:00:00	"1200"	336.00
"07196500"	11/25/1997 0:00:00	"1200"	317.00
"07196500"	11/26/1997 0:00:00	"1200"	300.00
"07196500"	11/27/1997 0:00:00	"1200"	289.00
"07196500"	11/28/1997 0:00:00	"1200"	291.00
"07196500"	11/29/1997 0:00:00	"1200"	574.00
"07196500"	11/30/1997 0:00:00	"1200"	1000.00
"07196500"	12/1/1997 0:00:00	"1200"	1180.00
"07196500"	12/2/1997 0:00:00	"1200"	1030.00
"07196500"	12/3/1997 0:00:00	"1200"	932.00
"07196500"	12/4/1997 0:00:00	"1200"	862.00
"07196500"	12/5/1997 0:00:00	"1200"	882.00
"07196500"	12/6/1997 0:00:00	"1200"	864.00
"07196500"	12/7/1997 0:00:00	"1200"	787.00
"07196500"	12/8/1997 0:00:00	"1200"	882.00
"07196500"	12/9/1997 0:00:00	"1200"	1250.00
"07196500"	12/10/1997 0:00:00	"1200"	1800.00
"07196500"	12/11/1997 0:00:00	"1200"	1550.00
"07196500"	12/12/1997 0:00:00	"1200"	1330.00
"07196500"	12/13/1997 0:00:00	"1200"	1170.00
"07196500"	12/14/1997 0:00:00	"1200"	1040.00
"07196500"	12/15/1997 0:00:00	"1200"	929.00
"07196500"	12/16/1997 0:00:00	"1200"	837.00
"07196500"	12/17/1997 0:00:00	"1200"	763.00
"07196500"	12/18/1997 0:00:00	"1200"	702.00
"07196500"	12/19/1997 0:00:00	"1200"	645.00
"07196500"	12/20/1997 0:00:00	"1200"	602.00
"07196500"	12/21/1997 0:00:00	"1200"	637.00
"07196500"	12/22/1997 0:00:00	"1200"	827.00
"07196500"	12/23/1997 0:00:00	"1200"	1530.00
"07196500"	12/24/1997 0:00:00	"1200"	1780.00
"07196500"	12/25/1997 0:00:00	"1200"	3620.00
"07196500"	12/26/1997 0:00:00	"1200"	3460.00
"07196500"	12/27/1997 0:00:00	"1200"	2450.00
"07196500"	12/28/1997 0:00:00	"1200"	1990.00
"07196500"	12/29/1997 0:00:00	"1200"	1730.00
"07196500"	12/30/1997 0:00:00	"1200"	1530.00
"07196500"	12/31/1997 0:00:00	"1200"	1380.00
"07196500"	1/1/1998 0:00:00	"1200"	1240.00
"07196500"	1/2/1998 0:00:00	"1200"	1120.00
"07196500"	1/3/1998 0:00:00	"1200"	1030.00
"07196500"	1/4/1998 0:00:00	"1200"	2100.00
"07196500"	1/5/1998 0:00:00	"1200"	10100.00
"07196500"	1/6/1998 0:00:00	"1200"	20100.00
"07196500"	1/7/1998 0:00:00	"1200"	9180.00
"07196500"	1/8/1998 0:00:00	"1200"	8080.00
"07196500"	1/9/1998 0:00:00	"1200"	10900.00
"07196500"	1/10/1998 0:00:00	"1200"	6460.00
"07196500"	1/11/1998 0:00:00	"1200"	4350.00
"07196500"	1/12/1998 0:00:00	"1200"	3310.00
"07196500"	1/13/1998 0:00:00	"1200"	2650.00
"07196500"	1/14/1998 0:00:00	"1200"	2220.00
"07196500"	1/15/1998 0:00:00	"1200"	1940.00
"07196500"	1/16/1998 0:00:00	"1200"	1740.00
"07196500"	1/17/1998 0:00:00	"1200"	1570.00
"07196500"	1/18/1998 0:00:00	"1200"	1440.00
"07196500"	1/19/1998 0:00:00	"1200"	1330.00
"07196500"	1/20/1998 0:00:00	"1200"	1230.00
"07196500"	1/21/1998 0:00:00	"1200"	1150.00
"07196500"	1/22/1998 0:00:00	"1200"	1080.00
"07196500"	1/23/1998 0:00:00	"1200"	1010.00
"07196500"	1/24/1998 0:00:00	"1200"	957.00
"07196500"	1/25/1998 0:00:00	"1200"	904.00
"07196500"	1/26/1998 0:00:00	"1200"	899.00
"07196500"	1/27/1998 0:00:00	"1200"	1090.00
"07196500"	1/28/1998 0:00:00	"1200"	1430.00
"07196500"	1/29/1998 0:00:00	"1200"	1240.00
"07196500"	1/30/1998 0:00:00	"1200"	1120.00
"07196500"	1/31/1998 0:00:00	"1200"	1040.00
"07196500"	2/1/1998 0:00:00	"1200"	985.00
"07196500"	2/2/1998 0:00:00	"1200"	950.00
"07196500"	2/3/1998 0:00:00	"1200"	922.00
"07196500"	2/4/1998 0:00:00	"1200"	876.00
"07196500"	2/5/1998 0:00:00	"1200"	830.00
"07196500"	2/6/1998 0:00:00	"1200"	791.00
"07196500"	2/7/1998 0:00:00	"1200"	751.00
"07196500"	2/8/1998 0:00:00	"1200"	722.00
"07196500"	2/9/1998 0:00:00	"1200"	689.00
"07196500"	2/10/1998 0:00:00	"1200"	661.00
"07196500"	2/11/1998 0:00:00	"1200"	640.00
"07196500"	2/12/1998 0:00:00	"1200"	1260.00
"07196500"	2/13/1998 0:00:00	"1200"	1450.00
"07196500"	2/14/1998 0:00:00	"1200"	1150.00
"07196500"	2/15/1998 0:00:00	"1200"	1010.00
"07196500"	2/16/1998 0:00:00	"1200"	923.00
"07196500"	2/17/1998 0:00:00	"1200"	871.00
"07196500"	2/18/1998 0:00:00	"1200"	921.00
"07196500"	2/19/1998 0:00:00	"1200"	908.00
"07196500"	2/20/1998 0:00:00	"1200"	842.00
"07196500"	2/21/1998 0:00:00	"1200"	791.00
"07196500"	2/22/1998 0:00:00	"1200"	747.00
"07196500"	2/23/1998 0:00:00	"1200"	704.00
"07196500"	2/24/1998 0:00:00	"1200"	660.00
"07196500"	2/25/1998 0:00:00	"1200"	642.00
"07196500"	2/26/1998 0:00:00	"1200"	777.00
"07196500"	2/27/1998 0:00:00	"1200"	1690.00
"07196500"	2/28/1998 0:00:00	"1200"	2250.00
"07196500"	3/1/1998 0:00:00	"1200"	1610.00
"07196500"	3/2/1998 0:00:00	"1200"	1310.00
"07196500"	3/3/1998 0:00:00	"1200"	1150.00
"07196500"	3/4/1998 0:00:00	"1200"	1040.00
"07196500"	3/5/1998 0:00:00	"1200"	957.00
"07196500"	3/6/1998 0:00:00	"1200"	907.00
"07196500"	3/7/1998 0:00:00	"1200"	1270.00
"07196500"	3/8/1998 0:00:00	"1200"	2060.00
"07196500"	3/9/1998 0:00:00	"1200"	4610.00
"07196500"	3/10/1998 0:00:00	"1200"	2840.00
"07196500"	3/11/1998 0:00:00	"1200"	2120.00
"07196500"	3/12/1998 0:00:00	"1200"	1740.00
"07196500"	3/13/1998 0:00:00	"1200"	1490.00
"07196500"	3/14/1998 0:00:00	"1200"	1340.00
"07196500"	3/15/1998 0:00:00	"1200"	1290.00
"07196500"	3/16/1998 0:00:00	"1200"	2010.00
"07196500"	3/17/1998 0:00:00	"1200"	5180.00
"07196500"	3/18/1998 0:00:00	"1200"	5840.00
"07196500"	3/19/1998 0:00:00	"1200"	4640.00
"07196500"	3/20/1998 0:00:00	"1200"	8820.00
"07196500"	3/21/1998 0:00:00	"1200"	7940.00
"07196500"	3/22/1998 0:00:00	"1200"	4320.00
"07196500"	3/23/1998 0:00:00	"1200"	3340.00
"07196500"	3/24/1998 0:00:00	"1200"	2790.00
"07196500"	3/25/1998 0:00:00	"1200"	2430.00
"07196500"	3/26/1998 0:00:00	"1200"	2150.00
"07196500"	3/27/1998 0:00:00	"1200"	1970.00
"07196500"	3/28/1998 0:00:00	"1200"	1890.00
"07196500"	3/29/1998 0:00:00	"1200"	2010.00
"07196500"	3/30/1998 0:00:00	"1200"	1820.00
"07196500"	3/31/1998 0:00:00	"1200"	1800.00
"07196500"	4/1/1998 0:00:00	"1200"	3910.00
"07196500"	4/2/1998 0:00:00	"1200"	2780.00
"07196500"	4/3/1998 0:00:00	"1200"	2210.00
"07196500"	4/4/1998 0:00:00	"1200"	1950.00
"07196500"	4/5/1998 0:00:00	"1200"	1790.00
"07196500"	4/6/1998 0:00:00	"1200"	1660.00
"07196500"	4/7/1998 0:00:00	"1200"	1610.00
"07196500"	4/8/1998 0:00:00	"1200"	1610.00
"07196500"	4/9/1998 0:00:00	"1200"	1590.00
"07196500"	4/10/1998 0:00:00	"1200"	1470.00
"07196500"	4/11/1998 0:00:00	"1200"	1360.00
"07196500"	4/12/1998 0:00:00	"1200"	1280.00
"07196500"	4/13/1998 0:00:00	"1200"	1210.00
"07196500"	4/14/1998 0:00:00	"1200"	1150.00
"07196500"	4/15/1998 0:00:00	"1200"	1100.00
"07196500"	4/16/1998 0:00:00	"1200"	1050.00
"07196500"	4/17/1998 0:00:00	"1200"	1090.00
"07196500"	4/18/1998 0:00:00	"1200"	1080.00
"07196500"	4/19/1998 0:00:00	"1200"	1010.00
"07196500"	4/20/1998 0:00:00	"1200"	950.00
"07196500"	4/21/1998 0:00:00	"1200"	904.00
"07196500"	4/22/1998 0:00:00	"1200"	856.00
"07196500"	4/23/1998 0:00:00	"1200"	826.00
"07196500"	4/24/1998 0:00:00	"1200"	795.00
"07196500"	4/25/1998 0:00:00	"1200"	765.00
"07196500"	4/26/1998 0:00:00	"1200"	736.00
"07196500"	4/27/1998 0:00:00	"1200"	783.00
"07196500"	4/28/1998 0:00:00	"1200"	972.00
"07196500"	4/29/1998 0:00:00	"1200"	1250.00
"07196500"	4/30/1998 0:00:00	"1200"	1050.00
"07196500"	5/1/1998 0:00:00	"1200"	939.00
"07196500"	5/2/1998 0:00:00	"1200"	862.00
"07196500"	5/3/1998 0:00:00	"1200"	803.00
"07196500"	5/4/1998 0:00:00	"1200"	758.00
"07196500"	5/5/1998 0:00:00	"1200"	746.00
"07196500"	5/6/1998 0:00:00	"1200"	729.00
"07196500"	5/7/1998 0:00:00	"1200"	783.00
"07196500"	5/8/1998 0:00:00	"1200"	779.00
"07196500"	5/9/1998 0:00:00	"1200"	761.00
"07196500"	5/10/1998 0:00:00	"1200"	747.00
"07196500"	5/11/1998 0:00:00	"1200"	860.00
"07196500"	5/12/1998 0:00:00	"1200"	846.00
"07196500"	5/13/1998 0:00:00	"1200"	761.00
"07196500"	5/14/1998 0:00:00	"1200"	708.00
"07196500"	5/15/1998 0:00:00	"1200"	664.00
"07196500"	5/16/1998 0:00:00	"1200"	623.00
"07196500"	5/17/1998 0:00:00	"1200"	586.00
"07196500"	5/18/1998 0:00:00	"1200"	551.00
"07196500"	5/19/1998 0:00:00	"1200"	520.00
"07196500"	5/20/1998 0:00:00	"1200"	494.00
"07196500"	5/21/1998 0:00:00	"1200"	476.00
"07196500"	5/22/1998 0:00:00	"1200"	465.00
"07196500"	5/23/1998 0:00:00	"1200"	452.00
"07196500"	5/24/1998 0:00:00	"1200"	442.00
"07196500"	5/25/1998 0:00:00	"1200"	475.00
"07196500"	5/26/1998 0:00:00	"1200"	886.00
"07196500"	5/27/1998 0:00:00	"1200"	1850.00
"07196500"	5/28/1998 0:00:00	"1200"	1990.00
"07196500"	5/29/1998 0:00:00	"1200"	1440.00
"07196500"	5/30/1998 0:00:00	"1200"	1140.00
"07196500"	5/31/1998 0:00:00	"1200"	1030.00
"07196500"	6/1/1998 0:00:00	"1200"	877.00
"07196500"	6/2/1998 0:00:00	"1200"	741.00
"07196500"	6/3/1998 0:00:00	"1200"	651.00
"07196500"	6/4/1998 0:00:00	"1200"	584.00
"07196500"	6/5/1998 0:00:00	"1200"	529.00
"07196500"	6/6/1998 0:00:00	"1200"	486.00
"07196500"	6/7/1998 0:00:00	"1200"	463.00
"07196500"	6/8/1998 0:00:00	"1200"	440.00
"07196500"	6/9/1998 0:00:00	"1200"	431.00
"07196500"	6/10/1998 0:00:00	"1200"	422.00
"07196500"	6/11/1998 0:00:00	"1200"	457.00
"07196500"	6/12/1998 0:00:00	"1200"	426.00
"07196500"	6/13/1998 0:00:00	"1200"	399.00
"07196500"	6/14/1998 0:00:00	"1200"	375.00
"07196500"	6/15/1998 0:00:00	"1200"	349.00
"07196500"	6/16/1998 0:00:00	"1200"	327.00
"07196500"	6/17/1998 0:00:00	"1200"	314.00
"07196500"	6/18/1998 0:00:00	"1200"	304.00
"07196500"	6/19/1998 0:00:00	"1200"	297.00
"07196500"	6/20/1998 0:00:00	"1200"	288.00
"07196500"	6/21/1998 0:00:00	"1200"	285.00
"07196500"	6/22/1998 0:00:00	"1200"	281.00
"07196500"	6/23/1998 0:00:00	"1200"	270.00
"07196500"	6/24/1998 0:00:00	"1200"	271.00
"07196500"	6/25/1998 0:00:00	"1200"	265.00
"07196500"	6/26/1998 0:00:00	"1200"	249.00
"07196500"	6/27/1998 0:00:00	"1200"	236.00
"07196500"	6/28/1998 0:00:00	"1200"	226.00
"07196500"	6/29/1998 0:00:00	"1200"	218.00
"07196500"	6/30/1998 0:00:00	"1200"	220.00
"07196500"	7/1/1998 0:00:00	"1200"	273.00
"07196500"	7/2/1998 0:00:00	"1200"	284.00
"07196500"	7/3/1998 0:00:00	"1200"	278.00
"07196500"	7/4/1998 0:00:00	"1200"	269.00
"07196500"	7/5/1998 0:00:00	"1200"	255.00
"07196500"	7/6/1998 0:00:00	"1200"	238.00
"07196500"	7/7/1998 0:00:00	"1200"	224.00
"07196500"	7/8/1998 0:00:00	"1200"	241.00
"07196500"	7/9/1998 0:00:00	"1200"	225.00
"07196500"	7/10/1998 0:00:00	"1200"	215.00
"07196500"	7/11/1998 0:00:00	"1200"	205.00
"07196500"	7/12/1998 0:00:00	"1200"	254.00
"07196500"	7/13/1998 0:00:00	"1200"	291.00
"07196500"	7/14/1998 0:00:00	"1200"	324.00
"07196500"	7/15/1998 0:00:00	"1200"	325.00
"07196500"	7/16/1998 0:00:00	"1200"	286.00
"07196500"	7/17/1998 0:00:00	"1200"	254.00
"07196500"	7/18/1998 0:00:00	"1200"	233.00
"07196500"	7/19/1998 0:00:00	"1200"	219.00
"07196500"	7/20/1998 0:00:00	"1200"	206.00
"07196500"	7/21/1998 0:00:00	"1200"	195.00
"07196500"	7/22/1998 0:00:00	"1200"	181.00
"07196500"	7/23/1998 0:00:00	"1200"	172.00
"07196500"	7/24/1998 0:00:00	"1200"	168.00
"07196500"	7/25/1998 0:00:00	"1200"	168.00
"07196500"	7/26/1998 0:00:00	"1200"	168.00
"07196500"	7/27/1998 0:00:00	"1200"	166.00
"07196500"	7/28/1998 0:00:00	"1200"	160.00
"07196500"	7/29/1998 0:00:00	"1200"	153.00
"07196500"	7/30/1998 0:00:00	"1200"	146.00
"07196500"	7/31/1998 0:00:00	"1200"	146.00
"07196500"	8/1/1998 0:00:00	"1200"	146.00
"07196500"	8/2/1998 0:00:00	"1200"	146.00
"07196500"	8/3/1998 0:00:00	"1200"	146.00
"07196500"	8/4/1998 0:00:00	"1200"	144.00
"07196500"	8/5/1998 0:00:00	"1200"	139.00
"07196500"	8/6/1998 0:00:00	"1200"	138.00
"07196500"	8/7/1998 0:00:00	"1200"	165.00
"07196500"	8/8/1998 0:00:00	"1200"	185.00
"07196500"	8/9/1998 0:00:00	"1200"	184.00
"07196500"	8/10/1998 0:00:00	"1200"	181.00
"07196500"	8/11/1998 0:00:00	"1200"	190.00
"07196500"	8/12/1998 0:00:00	"1200"	195.00
"07196500"	8/13/1998 0:00:00	"1200"	205.00
"07196500"	8/14/1998 0:00:00	"1200"	211.00
"07196500"	8/15/1998 0:00:00	"1200"	230.00
"07196500"	8/16/1998 0:00:00	"1200"	235.00
"07196500"	8/17/1998 0:00:00	"1200"	197.00
"07196500"	8/18/1998 0:00:00	"1200"	188.00
"07196500"	8/19/1998 0:00:00	"1200"	177.00
"07196500"	8/20/1998 0:00:00	"1200"	165.00
"07196500"	8/21/1998 0:00:00	"1200"	159.00
"07196500"	8/22/1998 0:00:00	"1200"	178.00
"07196500"	8/23/1998 0:00:00	"1200"	177.00
"07196500"	8/24/1998 0:00:00	"1200"	163.00
"07196500"	8/25/1998 0:00:00	"1200"	152.00
"07196500"	8/26/1998 0:00:00	"1200"	142.00
"07196500"	8/27/1998 0:00:00	"1200"	135.00
"07196500"	8/28/1998 0:00:00	"1200"	132.00
"07196500"	8/29/1998 0:00:00	"1200"	131.00
"07196500"	8/30/1998 0:00:00	"1200"	130.00
"07196500"	8/31/1998 0:00:00	"1200"	128.00
"07196500"	9/1/1998 0:00:00	"1200"	125.00
"07196500"	9/2/1998 0:00:00	"1200"	110.00
"07196500"	9/3/1998 0:00:00	"1200"	102.00
"07196500"	9/4/1998 0:00:00	"1200"	100.00
"07196500"	9/5/1998 0:00:00	"1200"	99.00
"07196500"	9/6/1998 0:00:00	"1200"	97.00
"07196500"	9/7/1998 0:00:00	"1200"	94.00
"07196500"	9/8/1998 0:00:00	"1200"	88.00
"07196500"	9/9/1998 0:00:00	"1200"	82.00
"07196500"	9/10/1998 0:00:00	"1200"	82.00
"07196500"	9/11/1998 0:00:00	"1200"	83.00
"07196500"	9/12/1998 0:00:00	"1200"	84.00
"07196500"	9/13/1998 0:00:00	"1200"	142.00
"07196500"	9/14/1998 0:00:00	"1200"	255.00
"07196500"	9/15/1998 0:00:00	"1200"	292.00
"07196500"	9/16/1998 0:00:00	"1200"	458.00
"07196500"	9/17/1998 0:00:00	"1200"	499.00
"07196500"	9/18/1998 0:00:00	"1200"	397.00
"07196500"	9/19/1998 0:00:00	"1200"	344.00
"07196500"	9/20/1998 0:00:00	"1200"	292.00
"07196500"	9/21/1998 0:00:00	"1200"	253.00
"07196500"	9/22/1998 0:00:00	"1200"	251.00
"07196500"	9/23/1998 0:00:00	"1200"	435.00
"07196500"	9/24/1998 0:00:00	"1200"	636.00
"07196500"	9/25/1998 0:00:00	"1200"	488.00
"07196500"	9/26/1998 0:00:00	"1200"	356.00
"07196500"	9/27/1998 0:00:00	"1200"	286.00
"07196500"	9/28/1998 0:00:00	"1200"	245.00
"07196500"	9/29/1998 0:00:00	"1200"	217.00
"07196500"	9/30/1998 0:00:00	"1200"	200.00
"07196500"	10/1/1998 0:00:00	"1200"	199.00
"07196500"	10/2/1998 0:00:00	"1200"	187.00
"07196500"	10/3/1998 0:00:00	"1200"	185.00
"07196500"	10/4/1998 0:00:00	"1200"	185.00
"07196500"	10/5/1998 0:00:00	"1200"	725.00
"07196500"	10/6/1998 0:00:00	"1200"	4260.00
"07196500"	10/7/1998 0:00:00	"1200"	5670.00
"07196500"	10/8/1998 0:00:00	"1200"	2670.00
"07196500"	10/9/1998 0:00:00	"1200"	1800.00
"07196500"	10/10/1998 0:00:00	"1200"	1310.00
"07196500"	10/11/1998 0:00:00	"1200"	993.00
"07196500"	10/12/1998 0:00:00	"1200"	780.00
"07196500"	10/13/1998 0:00:00	"1200"	642.00
"07196500"	10/14/1998 0:00:00	"1200"	537.00
"07196500"	10/15/1998 0:00:00	"1200"	470.00
"07196500"	10/16/1998 0:00:00	"1200"	422.00
"07196500"	10/17/1998 0:00:00	"1200"	392.00
"07196500"	10/18/1998 0:00:00	"1200"	402.00
"07196500"	10/19/1998 0:00:00	"1200"	427.00
"07196500"	10/20/1998 0:00:00	"1200"	471.00
"07196500"	10/21/1998 0:00:00	"1200"	436.00
"07196500"	10/22/1998 0:00:00	"1200"	386.00
"07196500"	10/23/1998 0:00:00	"1200"	352.00
"07196500"	10/24/1998 0:00:00	"1200"	326.00
"07196500"	10/25/1998 0:00:00	"1200"	301.00
"07196500"	10/26/1998 0:00:00	"1200"	283.00
"07196500"	10/27/1998 0:00:00	"1200"	264.00
"07196500"	10/28/1998 0:00:00	"1200"	250.00
"07196500"	10/29/1998 0:00:00	"1200"	245.00
"07196500"	10/30/1998 0:00:00	"1200"	239.00
"07196500"	10/31/1998 0:00:00	"1200"	241.00
"07196500"	11/1/1998 0:00:00	"1200"	264.00
"07196500"	11/2/1998 0:00:00	"1200"	395.00
"07196500"	11/3/1998 0:00:00	"1200"	523.00
"07196500"	11/4/1998 0:00:00	"1200"	654.00
"07196500"	11/5/1998 0:00:00	"1200"	606.00
"07196500"	11/6/1998 0:00:00	"1200"	528.00
"07196500"	11/7/1998 0:00:00	"1200"	496.00
"07196500"	11/8/1998 0:00:00	"1200"	497.00
"07196500"	11/9/1998 0:00:00	"1200"	559.00
"07196500"	11/10/1998 0:00:00	"1200"	789.00
"07196500"	11/11/1998 0:00:00	"1200"	1100.00
"07196500"	11/12/1998 0:00:00	"1200"	1480.00
"07196500"	11/13/1998 0:00:00	"1200"	1190.00
"07196500"	11/14/1998 0:00:00	"1200"	978.00
"07196500"	11/15/1998 0:00:00	"1200"	834.00
"07196500"	11/16/1998 0:00:00	"1200"	719.00
"07196500"	11/17/1998 0:00:00	"1200"	630.00
"07196500"	11/18/1998 0:00:00	"1200"	565.00
"07196500"	11/19/1998 0:00:00	"1200"	521.00
"07196500"	11/20/1998 0:00:00	"1200"	498.00
"07196500"	11/21/1998 0:00:00	"1200"	499.00
"07196500"	11/22/1998 0:00:00	"1200"	518.00
"07196500"	11/23/1998 0:00:00	"1200"	489.00
"07196500"	11/24/1998 0:00:00	"1200"	453.00
"07196500"	11/25/1998 0:00:00	"1200"	427.00
"07196500"	11/26/1998 0:00:00	"1200"	401.00
"07196500"	11/27/1998 0:00:00	"1200"	379.00
"07196500"	11/28/1998 0:00:00	"1200"	363.00
"07196500"	11/29/1998 0:00:00	"1200"	348.00
"07196500"	11/30/1998 0:00:00	"1200"	439.00
"07196500"	12/1/1998 0:00:00	"1200"	779.00
"07196500"	12/2/1998 0:00:00	"1200"	1370.00
"07196500"	12/3/1998 0:00:00	"1200"	1090.00
"07196500"	12/4/1998 0:00:00	"1200"	969.00
"07196500"	12/5/1998 0:00:00	"1200"	908.00
"07196500"	12/6/1998 0:00:00	"1200"	1040.00
"07196500"	12/7/1998 0:00:00	"1200"	991.00
"07196500"	12/8/1998 0:00:00	"1200"	914.00
"07196500"	12/9/1998 0:00:00	"1200"	861.00
"07196500"	12/10/1998 0:00:00	"1200"	782.00
"07196500"	12/11/1998 0:00:00	"1200"	703.00
"07196500"	12/12/1998 0:00:00	"1200"	665.00
"07196500"	12/13/1998 0:00:00	"1200"	662.00
"07196500"	12/14/1998 0:00:00	"1200"	1340.00
"07196500"	12/15/1998 0:00:00	"1200"	1350.00
"07196500"	12/16/1998 0:00:00	"1200"	1110.00
"07196500"	12/17/1998 0:00:00	"1200"	963.00
"07196500"	12/18/1998 0:00:00	"1200"	862.00
"07196500"	12/19/1998 0:00:00	"1200"	799.00
"07196500"	12/20/1998 0:00:00	"1200"	742.00
"07196500"	12/21/1998 0:00:00	"1200"	702.00
"07196500"	12/22/1998 0:00:00	"1200"	653.00
"07196500"	12/23/1998 0:00:00	"1200"	614.00
"07196500"	12/24/1998 0:00:00	"1200"	578.00
"07196500"	12/25/1998 0:00:00	"1200"	541.00
"07196500"	12/26/1998 0:00:00	"1200"	515.00
"07196500"	12/27/1998 0:00:00	"1200"	488.00
"07196500"	12/28/1998 0:00:00	"1200"	463.00
"07196500"	12/29/1998 0:00:00	"1200"	444.00
"07196500"	12/30/1998 0:00:00	"1200"	429.00
"07196500"	12/31/1998 0:00:00	"1200"	412.00
"07196500"	1/1/1999 0:00:00	"1200"	405.00
"07196500"	1/2/1999 0:00:00	"1200"	444.00
"07196500"	1/3/1999 0:00:00	"1200"	580.00
"07196500"	1/4/1999 0:00:00	"1200"	839.00
"07196500"	1/5/1999 0:00:00	"1200"	773.00
"07196500"	1/6/1999 0:00:00	"1200"	705.00
"07196500"	1/7/1999 0:00:00	"1200"	662.00
"07196500"	1/8/1999 0:00:00	"1200"	631.00
"07196500"	1/9/1999 0:00:00	"1200"	602.00
"07196500"	1/10/1999 0:00:00	"1200"	571.00
"07196500"	1/11/1999 0:00:00	"1200"	537.00
"07196500"	1/12/1999 0:00:00	"1200"	503.00
"07196500"	1/13/1999 0:00:00	"1200"	477.00
"07196500"	1/14/1999 0:00:00	"1200"	465.00
"07196500"	1/15/1999 0:00:00	"1200"	455.00
"07196500"	1/16/1999 0:00:00	"1200"	435.00
"07196500"	1/17/1999 0:00:00	"1200"	416.00
"07196500"	1/18/1999 0:00:00	"1200"	398.00
"07196500"	1/19/1999 0:00:00	"1200"	381.00
"07196500"	1/20/1999 0:00:00	"1200"	376.00
"07196500"	1/21/1999 0:00:00	"1200"	375.00
"07196500"	1/22/1999 0:00:00	"1200"	365.00
"07196500"	1/23/1999 0:00:00	"1200"	362.00
"07196500"	1/24/1999 0:00:00	"1200"	361.00
"07196500"	1/25/1999 0:00:00	"1200"	359.00
"07196500"	1/26/1999 0:00:00	"1200"	362.00
"07196500"	1/27/1999 0:00:00	"1200"	353.00
"07196500"	1/28/1999 0:00:00	"1200"	345.00
"07196500"	1/29/1999 0:00:00	"1200"	369.00
"07196500"	1/30/1999 0:00:00	"1200"	436.00
"07196500"	1/31/1999 0:00:00	"1200"	944.00
"07196500"	2/1/1999 0:00:00	"1200"	1750.00
"07196500"	2/2/1999 0:00:00	"1200"	1600.00
"07196500"	2/3/1999 0:00:00	"1200"	1340.00
"07196500"	2/4/1999 0:00:00	"1200"	1160.00
"07196500"	2/5/1999 0:00:00	"1200"	1010.00
"07196500"	2/6/1999 0:00:00	"1200"	996.00
"07196500"	2/7/1999 0:00:00	"1200"	5430.00
"07196500"	2/8/1999 0:00:00	"1200"	7810.00
"07196500"	2/9/1999 0:00:00	"1200"	4020.00
"07196500"	2/10/1999 0:00:00	"1200"	2810.00
"07196500"	2/11/1999 0:00:00	"1200"	2250.00
"07196500"	2/12/1999 0:00:00	"1200"	1910.00
"07196500"	2/13/1999 0:00:00	"1200"	1760.00
"07196500"	2/14/1999 0:00:00	"1200"	1540.00
"07196500"	2/15/1999 0:00:00	"1200"	1370.00
"07196500"	2/16/1999 0:00:00	"1200"	1230.00
"07196500"	2/17/1999 0:00:00	"1200"	1130.00
"07196500"	2/18/1999 0:00:00	"1200"	1040.00
"07196500"	2/19/1999 0:00:00	"1200"	960.00
"07196500"	2/20/1999 0:00:00	"1200"	889.00
"07196500"	2/21/1999 0:00:00	"1200"	815.00
"07196500"	2/22/1999 0:00:00	"1200"	755.00
"07196500"	2/23/1999 0:00:00	"1200"	703.00
"07196500"	2/24/1999 0:00:00	"1200"	665.00
"07196500"	2/25/1999 0:00:00	"1200"	632.00
"07196500"	2/26/1999 0:00:00	"1200"	603.00
"07196500"	2/27/1999 0:00:00	"1200"	580.00
"07196500"	2/28/1999 0:00:00	"1200"	554.00
"07196500"	3/1/1999 0:00:00	"1200"	530.00
"07196500"	3/2/1999 0:00:00	"1200"	499.00
"07196500"	3/3/1999 0:00:00	"1200"	482.00
"07196500"	3/4/1999 0:00:00	"1200"	470.00
"07196500"	3/5/1999 0:00:00	"1200"	449.00
"07196500"	3/6/1999 0:00:00	"1200"	427.00
"07196500"	3/7/1999 0:00:00	"1200"	419.00
"07196500"	3/8/1999 0:00:00	"1200"	491.00
"07196500"	3/9/1999 0:00:00	"1200"	801.00
"07196500"	3/10/1999 0:00:00	"1200"	1810.00
"07196500"	3/11/1999 0:00:00	"1200"	1420.00
"07196500"	3/12/1999 0:00:00	"1200"	1340.00
"07196500"	3/13/1999 0:00:00	"1200"	3500.00
"07196500"	3/14/1999 0:00:00	"1200"	7780.00
"07196500"	3/15/1999 0:00:00	"1200"	5700.00
"07196500"	3/16/1999 0:00:00	"1200"	4620.00
"07196500"	3/17/1999 0:00:00	"1200"	3780.00
"07196500"	3/18/1999 0:00:00	"1200"	2970.00
"07196500"	3/19/1999 0:00:00	"1200"	2410.00
"07196500"	3/20/1999 0:00:00	"1200"	2270.00
"07196500"	3/21/1999 0:00:00	"1200"	3130.00
"07196500"	3/22/1999 0:00:00	"1200"	2840.00
"07196500"	3/23/1999 0:00:00	"1200"	2290.00
"07196500"	3/24/1999 0:00:00	"1200"	1960.00
"07196500"	3/25/1999 0:00:00	"1200"	1730.00
"07196500"	3/26/1999 0:00:00	"1200"	1550.00
"07196500"	3/27/1999 0:00:00	"1200"	1410.00
"07196500"	3/28/1999 0:00:00	"1200"	1300.00
"07196500"	3/29/1999 0:00:00	"1200"	1230.00
"07196500"	3/30/1999 0:00:00	"1200"	1170.00
"07196500"	3/31/1999 0:00:00	"1200"	1110.00
"07196500"	4/1/1999 0:00:00	"1200"	1040.00
"07196500"	4/2/1999 0:00:00	"1200"	974.00
"07196500"	4/3/1999 0:00:00	"1200"	1060.00
"07196500"	4/4/1999 0:00:00	"1200"	2090.00
"07196500"	4/5/1999 0:00:00	"1200"	3800.00
"07196500"	4/6/1999 0:00:00	"1200"	3130.00
"07196500"	4/7/1999 0:00:00	"1200"	2960.00
"07196500"	4/8/1999 0:00:00	"1200"	2230.00
"07196500"	4/9/1999 0:00:00	"1200"	1870.00
"07196500"	4/10/1999 0:00:00	"1200"	1660.00
"07196500"	4/11/1999 0:00:00	"1200"	1470.00
"07196500"	4/12/1999 0:00:00	"1200"	1320.00
"07196500"	4/13/1999 0:00:00	"1200"	1180.00
"07196500"	4/14/1999 0:00:00	"1200"	1130.00
"07196500"	4/15/1999 0:00:00	"1200"	1210.00
"07196500"	4/16/1999 0:00:00	"1200"	1380.00
"07196500"	4/17/1999 0:00:00	"1200"	1250.00
"07196500"	4/18/1999 0:00:00	"1200"	1120.00
"07196500"	4/19/1999 0:00:00	"1200"	1020.00
"07196500"	4/20/1999 0:00:00	"1200"	934.00
"07196500"	4/21/1999 0:00:00	"1200"	872.00
"07196500"	4/22/1999 0:00:00	"1200"	843.00
"07196500"	4/23/1999 0:00:00	"1200"	917.00
"07196500"	4/24/1999 0:00:00	"1200"	1010.00
"07196500"	4/25/1999 0:00:00	"1200"	1130.00
"07196500"	4/26/1999 0:00:00	"1200"	1600.00
"07196500"	4/27/1999 0:00:00	"1200"	3380.00
"07196500"	4/28/1999 0:00:00	"1200"	3250.00
"07196500"	4/29/1999 0:00:00	"1200"	2280.00
"07196500"	4/30/1999 0:00:00	"1200"	1820.00
"07196500"	5/1/1999 0:00:00	"1200"	1540.00
"07196500"	5/2/1999 0:00:00	"1200"	1330.00
"07196500"	5/3/1999 0:00:00	"1200"	1180.00
"07196500"	5/4/1999 0:00:00	"1200"	4100.00
"07196500"	5/5/1999 0:00:00	"1200"	10100.00
"07196500"	5/6/1999 0:00:00	"1200"	10100.00
"07196500"	5/7/1999 0:00:00	"1200"	3920.00
"07196500"	5/8/1999 0:00:00	"1200"	2690.00
"07196500"	5/9/1999 0:00:00	"1200"	2140.00
"07196500"	5/10/1999 0:00:00	"1200"	1810.00
"07196500"	5/11/1999 0:00:00	"1200"	1830.00
"07196500"	5/12/1999 0:00:00	"1200"	3210.00
"07196500"	5/13/1999 0:00:00	"1200"	4790.00
"07196500"	5/14/1999 0:00:00	"1200"	3750.00
"07196500"	5/15/1999 0:00:00	"1200"	2580.00
"07196500"	5/16/1999 0:00:00	"1200"	2090.00
"07196500"	5/17/1999 0:00:00	"1200"	1930.00
"07196500"	5/18/1999 0:00:00	"1200"	2160.00
"07196500"	5/19/1999 0:00:00	"1200"	2250.00
"07196500"	5/20/1999 0:00:00	"1200"	1810.00
"07196500"	5/21/1999 0:00:00	"1200"	1680.00
"07196500"	5/22/1999 0:00:00	"1200"	1670.00
"07196500"	5/23/1999 0:00:00	"1200"	3040.00
"07196500"	5/24/1999 0:00:00	"1200"	5570.00
"07196500"	5/25/1999 0:00:00	"1200"	3850.00
"07196500"	5/26/1999 0:00:00	"1200"	3280.00
"07196500"	5/27/1999 0:00:00	"1200"	3500.00
"07196500"	5/28/1999 0:00:00	"1200"	2500.00
"07196500"	5/29/1999 0:00:00	"1200"	2040.00
"07196500"	5/30/1999 0:00:00	"1200"	1770.00
"07196500"	5/31/1999 0:00:00	"1200"	1670.00
"07196500"	6/1/1999 0:00:00	"1200"	2010.00
"07196500"	6/2/1999 0:00:00	"1200"	2020.00
"07196500"	6/3/1999 0:00:00	"1200"	1690.00
"07196500"	6/4/1999 0:00:00	"1200"	1480.00
"07196500"	6/5/1999 0:00:00	"1200"	1320.00
"07196500"	6/6/1999 0:00:00	"1200"	1180.00
"07196500"	6/7/1999 0:00:00	"1200"	1060.00
"07196500"	6/8/1999 0:00:00	"1200"	963.00
"07196500"	6/9/1999 0:00:00	"1200"	890.00
"07196500"	6/10/1999 0:00:00	"1200"	873.00
"07196500"	6/11/1999 0:00:00	"1200"	943.00
"07196500"	6/12/1999 0:00:00	"1200"	1230.00
"07196500"	6/13/1999 0:00:00	"1200"	1520.00
"07196500"	6/14/1999 0:00:00	"1200"	1180.00
"07196500"	6/15/1999 0:00:00	"1200"	1160.00
"07196500"	6/16/1999 0:00:00	"1200"	1030.00
"07196500"	6/17/1999 0:00:00	"1200"	913.00
"07196500"	6/18/1999 0:00:00	"1200"	1020.00
"07196500"	6/19/1999 0:00:00	"1200"	920.00
"07196500"	6/20/1999 0:00:00	"1200"	1140.00
"07196500"	6/21/1999 0:00:00	"1200"	1400.00
"07196500"	6/22/1999 0:00:00	"1200"	1370.00
"07196500"	6/23/1999 0:00:00	"1200"	1260.00
"07196500"	6/24/1999 0:00:00	"1200"	1410.00
"07196500"	6/25/1999 0:00:00	"1200"	2630.00
"07196500"	6/26/1999 0:00:00	"1200"	3780.00
"07196500"	6/27/1999 0:00:00	"1200"	2990.00
"07196500"	6/28/1999 0:00:00	"1200"	2240.00
"07196500"	6/29/1999 0:00:00	"1200"	1830.00
"07196500"	6/30/1999 0:00:00	"1200"	1830.00
"07196500"	7/1/1999 0:00:00	"1200"	9310.00
"07196500"	7/2/1999 0:00:00	"1200"	11800.00
"07196500"	7/3/1999 0:00:00	"1200"	4410.00
"07196500"	7/4/1999 0:00:00	"1200"	2910.00
"07196500"	7/5/1999 0:00:00	"1200"	2300.00
"07196500"	7/6/1999 0:00:00	"1200"	1920.00
"07196500"	7/7/1999 0:00:00	"1200"	1720.00
"07196500"	7/8/1999 0:00:00	"1200"	1520.00
"07196500"	7/9/1999 0:00:00	"1200"	1350.00
"07196500"	7/10/1999 0:00:00	"1200"	1220.00
"07196500"	7/11/1999 0:00:00	"1200"	1220.00
"07196500"	7/12/1999 0:00:00	"1200"	1510.00
"07196500"	7/13/1999 0:00:00	"1200"	1200.00
"07196500"	7/14/1999 0:00:00	"1200"	1050.00
"07196500"	7/15/1999 0:00:00	"1200"	952.00
"07196500"	7/16/1999 0:00:00	"1200"	876.00
"07196500"	7/17/1999 0:00:00	"1200"	815.00
"07196500"	7/18/1999 0:00:00	"1200"	768.00
"07196500"	7/19/1999 0:00:00	"1200"	721.00
"07196500"	7/20/1999 0:00:00	"1200"	681.00
"07196500"	7/21/1999 0:00:00	"1200"	656.00
"07196500"	7/22/1999 0:00:00	"1200"	630.00
"07196500"	7/23/1999 0:00:00	"1200"	602.00
"07196500"	7/24/1999 0:00:00	"1200"	574.00
"07196500"	7/25/1999 0:00:00	"1200"	547.00
"07196500"	7/26/1999 0:00:00	"1200"	521.00
"07196500"	7/27/1999 0:00:00	"1200"	498.00
"07196500"	7/28/1999 0:00:00	"1200"	481.00
"07196500"	7/29/1999 0:00:00	"1200"	462.00
"07196500"	7/30/1999 0:00:00	"1200"	439.00
"07196500"	7/31/1999 0:00:00	"1200"	417.00
"07196500"	8/1/1999 0:00:00	"1200"	399.00
"07196500"	8/2/1999 0:00:00	"1200"	384.00
"07196500"	8/3/1999 0:00:00	"1200"	424.00
"07196500"	8/4/1999 0:00:00	"1200"	400.00
"07196500"	8/5/1999 0:00:00	"1200"	379.00
"07196500"	8/6/1999 0:00:00	"1200"	374.00
"07196500"	8/7/1999 0:00:00	"1200"	367.00
"07196500"	8/8/1999 0:00:00	"1200"	353.00
"07196500"	8/9/1999 0:00:00	"1200"	336.00
"07196500"	8/10/1999 0:00:00	"1200"	314.00
"07196500"	8/11/1999 0:00:00	"1200"	300.00
"07196500"	8/12/1999 0:00:00	"1200"	294.00
"07196500"	8/13/1999 0:00:00	"1200"	279.00
"07196500"	8/14/1999 0:00:00	"1200"	263.00
"07196500"	8/15/1999 0:00:00	"1200"	259.00
"07196500"	8/16/1999 0:00:00	"1200"	250.00
"07196500"	8/17/1999 0:00:00	"1200"	238.00
"07196500"	8/18/1999 0:00:00	"1200"	233.00
"07196500"	8/19/1999 0:00:00	"1200"	226.00
"07196500"	8/20/1999 0:00:00	"1200"	225.00
"07196500"	8/21/1999 0:00:00	"1200"	221.00
"07196500"	8/22/1999 0:00:00	"1200"	221.00
"07196500"	8/23/1999 0:00:00	"1200"	220.00
"07196500"	8/24/1999 0:00:00	"1200"	219.00
"07196500"	8/25/1999 0:00:00	"1200"	213.00
"07196500"	8/26/1999 0:00:00	"1200"	213.00
"07196500"	8/27/1999 0:00:00	"1200"	220.00
"07196500"	8/28/1999 0:00:00	"1200"	209.00
"07196500"	8/29/1999 0:00:00	"1200"	212.00
"07196500"	8/30/1999 0:00:00	"1200"	220.00
"07196500"	8/31/1999 0:00:00	"1200"	201.00
"07196500"	9/1/1999 0:00:00	"1200"	190.00
"07196500"	9/2/1999 0:00:00	"1200"	187.00
"07196500"	9/3/1999 0:00:00	"1200"	185.00
"07196500"	9/4/1999 0:00:00	"1200"	203.00
"07196500"	9/5/1999 0:00:00	"1200"	209.00
"07196500"	9/6/1999 0:00:00	"1200"	235.00
"07196500"	9/7/1999 0:00:00	"1200"	283.00
"07196500"	9/8/1999 0:00:00	"1200"	382.00
"07196500"	9/9/1999 0:00:00	"1200"	350.00
"07196500"	9/10/1999 0:00:00	"1200"	328.00
"07196500"	9/11/1999 0:00:00	"1200"	339.00
"07196500"	9/12/1999 0:00:00	"1200"	311.00
"07196500"	9/13/1999 0:00:00	"1200"	305.00
"07196500"	9/14/1999 0:00:00	"1200"	374.00
"07196500"	9/15/1999 0:00:00	"1200"	396.00
"07196500"	9/16/1999 0:00:00	"1200"	327.00
"07196500"	9/17/1999 0:00:00	"1200"	289.00
"07196500"	9/18/1999 0:00:00	"1200"	269.00
"07196500"	9/19/1999 0:00:00	"1200"	259.00
"07196500"	9/20/1999 0:00:00	"1200"	260.00
"07196500"	9/21/1999 0:00:00	"1200"	249.00
"07196500"	9/22/1999 0:00:00	"1200"	245.00
"07196500"	9/23/1999 0:00:00	"1200"	246.00
"07196500"	9/24/1999 0:00:00	"1200"	240.00
"07196500"	9/25/1999 0:00:00	"1200"	234.00
"07196500"	9/26/1999 0:00:00	"1200"	234.00
"07196500"	9/27/1999 0:00:00	"1200"	228.00
"07196500"	9/28/1999 0:00:00	"1200"	216.00
"07196500"	9/29/1999 0:00:00	"1200"	211.00
"07196500"	9/30/1999 0:00:00	"1200"	208.00
"07196500"	10/1/1999 0:00:00	"1200"	205.00
"07196500"	10/2/1999 0:00:00	"1200"	200.00
"07196500"	10/3/1999 0:00:00	"1200"	197.00
"07196500"	10/4/1999 0:00:00	"1200"	189.00
"07196500"	10/5/1999 0:00:00	"1200"	183.00
"07196500"	10/6/1999 0:00:00	"1200"	177.00
"07196500"	10/7/1999 0:00:00	"1200"	179.00
"07196500"	10/8/1999 0:00:00	"1200"	185.00
"07196500"	10/9/1999 0:00:00	"1200"	180.00
"07196500"	10/10/1999 0:00:00	"1200"	176.00
"07196500"	10/11/1999 0:00:00	"1200"	177.00
"07196500"	10/12/1999 0:00:00	"1200"	179.00
"07196500"	10/13/1999 0:00:00	"1200"	178.00
"07196500"	10/14/1999 0:00:00	"1200"	179.00
"07196500"	10/15/1999 0:00:00	"1200"	176.00
"07196500"	10/16/1999 0:00:00	"1200"	168.00
"07196500"	10/17/1999 0:00:00	"1200"	162.00
"07196500"	10/18/1999 0:00:00	"1200"	161.00
"07196500"	10/19/1999 0:00:00	"1200"	160.00
"07196500"	10/20/1999 0:00:00	"1200"	159.00
"07196500"	10/21/1999 0:00:00	"1200"	163.00
"07196500"	10/22/1999 0:00:00	"1200"	169.00
"07196500"	10/23/1999 0:00:00	"1200"	168.00
"07196500"	10/24/1999 0:00:00	"1200"	171.00
"07196500"	10/25/1999 0:00:00	"1200"	173.00
"07196500"	10/26/1999 0:00:00	"1200"	169.00
"07196500"	10/27/1999 0:00:00	"1200"	171.00
"07196500"	10/28/1999 0:00:00	"1200"	175.00
"07196500"	10/29/1999 0:00:00	"1200"	178.00
"07196500"	10/30/1999 0:00:00	"1200"	195.00
"07196500"	10/31/1999 0:00:00	"1200"	220.00
"07196500"	11/1/1999 0:00:00	"1200"	246.00
"07196500"	11/2/1999 0:00:00	"1200"	328.00
"07196500"	11/3/1999 0:00:00	"1200"	351.00
"07196500"	11/4/1999 0:00:00	"1200"	334.00
"07196500"	11/5/1999 0:00:00	"1200"	293.00
"07196500"	11/6/1999 0:00:00	"1200"	266.00
"07196500"	11/7/1999 0:00:00	"1200"	251.00
"07196500"	11/8/1999 0:00:00	"1200"	241.00
"07196500"	11/9/1999 0:00:00	"1200"	234.00
"07196500"	11/10/1999 0:00:00	"1200"	221.00
"07196500"	11/11/1999 0:00:00	"1200"	217.00
"07196500"	11/12/1999 0:00:00	"1200"	216.00
"07196500"	11/13/1999 0:00:00	"1200"	213.00
"07196500"	11/14/1999 0:00:00	"1200"	208.00
"07196500"	11/15/1999 0:00:00	"1200"	203.00
"07196500"	11/16/1999 0:00:00	"1200"	196.00
"07196500"	11/17/1999 0:00:00	"1200"	197.00
"07196500"	11/18/1999 0:00:00	"1200"	198.00
"07196500"	11/19/1999 0:00:00	"1200"	196.00
"07196500"	11/20/1999 0:00:00	"1200"	199.00
"07196500"	11/21/1999 0:00:00	"1200"	199.00
"07196500"	11/22/1999 0:00:00	"1200"	205.00
"07196500"	11/23/1999 0:00:00	"1200"	264.00
"07196500"	11/24/1999 0:00:00	"1200"	288.00
"07196500"	11/25/1999 0:00:00	"1200"	329.00
"07196500"	11/26/1999 0:00:00	"1200"	333.00
"07196500"	11/27/1999 0:00:00	"1200"	301.00
"07196500"	11/28/1999 0:00:00	"1200"	271.00
"07196500"	11/29/1999 0:00:00	"1200"	249.00
"07196500"	11/30/1999 0:00:00	"1200"	234.00
"07196500"	12/1/1999 0:00:00	"1200"	225.00
"07196500"	12/2/1999 0:00:00	"1200"	223.00
"07196500"	12/3/1999 0:00:00	"1200"	241.00
"07196500"	12/4/1999 0:00:00	"1200"	349.00
"07196500"	12/5/1999 0:00:00	"1200"	591.00
"07196500"	12/6/1999 0:00:00	"1200"	894.00
"07196500"	12/7/1999 0:00:00	"1200"	830.00
"07196500"	12/8/1999 0:00:00	"1200"	627.00
"07196500"	12/9/1999 0:00:00	"1200"	593.00
"07196500"	12/10/1999 0:00:00	"1200"	716.00
"07196500"	12/11/1999 0:00:00	"1200"	846.00
"07196500"	12/12/1999 0:00:00	"1200"	1010.00
"07196500"	12/13/1999 0:00:00	"1200"	1210.00
"07196500"	12/14/1999 0:00:00	"1200"	1620.00
"07196500"	12/15/1999 0:00:00	"1200"	1140.00
"07196500"	12/16/1999 0:00:00	"1200"	881.00
"07196500"	12/17/1999 0:00:00	"1200"	721.00
"07196500"	12/18/1999 0:00:00	"1200"	610.00
"07196500"	12/19/1999 0:00:00	"1200"	536.00
"07196500"	12/20/1999 0:00:00	"1200"	472.00
"07196500"	12/21/1999 0:00:00	"1200"	425.00
"07196500"	12/22/1999 0:00:00	"1200"	389.00
"07196500"	12/23/1999 0:00:00	"1200"	364.00
"07196500"	12/24/1999 0:00:00	"1200"	342.00
"07196500"	12/25/1999 0:00:00	"1200"	328.00
"07196500"	12/26/1999 0:00:00	"1200"	311.00
"07196500"	12/27/1999 0:00:00	"1200"	295.00
"07196500"	12/28/1999 0:00:00	"1200"	285.00
"07196500"	12/29/1999 0:00:00	"1200"	276.00
"07196500"	12/30/1999 0:00:00	"1200"	274.00
"07196500"	12/31/1999 0:00:00	"1200"	271.00
"07196500"	1/1/2000 0:00:00	"1200"	268.00
"07196500"	1/2/2000 0:00:00	"1200"	263.00
"07196500"	1/3/2000 0:00:00	"1200"	398.00
"07196500"	1/4/2000 0:00:00	"1200"	716.00
"07196500"	1/5/2000 0:00:00	"1200"	1330.00
"07196500"	1/6/2000 0:00:00	"1200"	1030.00
"07196500"	1/7/2000 0:00:00	"1200"	836.00
"07196500"	1/8/2000 0:00:00	"1200"	718.00
"07196500"	1/9/2000 0:00:00	"1200"	630.00
"07196500"	1/10/2000 0:00:00	"1200"	562.00
"07196500"	1/11/2000 0:00:00	"1200"	510.00
"07196500"	1/12/2000 0:00:00	"1200"	470.00
"07196500"	1/13/2000 0:00:00	"1200"	431.00
"07196500"	1/14/2000 0:00:00	"1200"	402.00
"07196500"	1/15/2000 0:00:00	"1200"	379.00
"07196500"	1/16/2000 0:00:00	"1200"	356.00
"07196500"	1/17/2000 0:00:00	"1200"	343.00
"07196500"	1/18/2000 0:00:00	"1200"	324.00
"07196500"	1/19/2000 0:00:00	"1200"	318.00
"07196500"	1/20/2000 0:00:00	"1200"	309.00
"07196500"	1/21/2000 0:00:00	"1200"	302.00
"07196500"	1/22/2000 0:00:00	"1200"	295.00
"07196500"	1/23/2000 0:00:00	"1200"	287.00
"07196500"	1/24/2000 0:00:00	"1200"	279.00
"07196500"	1/25/2000 0:00:00	"1200"	270.00
"07196500"	1/26/2000 0:00:00	"1200"	262.00
"07196500"	1/27/2000 0:00:00	"1200"	266.00
"07196500"	1/28/2000 0:00:00	"1200"	273.00
"07196500"	1/29/2000 0:00:00	"1200"	283.00
"07196500"	1/30/2000 0:00:00	"1200"	283.00
"07196500"	1/31/2000 0:00:00	"1200"	273.00
"07196500"	2/1/2000 0:00:00	"1200"	267.00
"07196500"	2/2/2000 0:00:00	"1200"	266.00
"07196500"	2/3/2000 0:00:00	"1200"	268.00
"07196500"	2/4/2000 0:00:00	"1200"	268.00
"07196500"	2/5/2000 0:00:00	"1200"	272.00
"07196500"	2/6/2000 0:00:00	"1200"	282.00
"07196500"	2/7/2000 0:00:00	"1200"	286.00
"07196500"	2/8/2000 0:00:00	"1200"	282.00
"07196500"	2/9/2000 0:00:00	"1200"	279.00
"07196500"	2/10/2000 0:00:00	"1200"	288.00
"07196500"	2/11/2000 0:00:00	"1200"	287.00
"07196500"	2/12/2000 0:00:00	"1200"	281.00
"07196500"	2/13/2000 0:00:00	"1200"	278.00
"07196500"	2/14/2000 0:00:00	"1200"	273.00
"07196500"	2/15/2000 0:00:00	"1200"	269.00
"07196500"	2/16/2000 0:00:00	"1200"	259.00
"07196500"	2/17/2000 0:00:00	"1200"	275.00
"07196500"	2/18/2000 0:00:00	"1200"	375.00
"07196500"	2/19/2000 0:00:00	"1200"	1050.00
"07196500"	2/20/2000 0:00:00	"1200"	992.00
"07196500"	2/21/2000 0:00:00	"1200"	786.00
"07196500"	2/22/2000 0:00:00	"1200"	668.00
"07196500"	2/23/2000 0:00:00	"1200"	630.00
"07196500"	2/24/2000 0:00:00	"1200"	582.00
"07196500"	2/25/2000 0:00:00	"1200"	573.00
"07196500"	2/26/2000 0:00:00	"1200"	739.00
"07196500"	2/27/2000 0:00:00	"1200"	731.00
"07196500"	2/28/2000 0:00:00	"1200"	694.00
"07196500"	2/29/2000 0:00:00	"1200"	654.00
"07196500"	3/1/2000 0:00:00	"1200"	590.00
"07196500"	3/2/2000 0:00:00	"1200"	564.00
"07196500"	3/3/2000 0:00:00	"1200"	762.00
"07196500"	3/4/2000 0:00:00	"1200"	1470.00
"07196500"	3/5/2000 0:00:00	"1200"	2070.00
"07196500"	3/6/2000 0:00:00	"1200"	1680.00
"07196500"	3/7/2000 0:00:00	"1200"	1380.00
"07196500"	3/8/2000 0:00:00	"1200"	1200.00
"07196500"	3/9/2000 0:00:00	"1200"	1030.00
"07196500"	3/10/2000 0:00:00	"1200"	953.00
"07196500"	3/11/2000 0:00:00	"1200"	869.00
"07196500"	3/12/2000 0:00:00	"1200"	785.00
"07196500"	3/13/2000 0:00:00	"1200"	728.00
"07196500"	3/14/2000 0:00:00	"1200"	682.00
"07196500"	3/15/2000 0:00:00	"1200"	630.00
"07196500"	3/16/2000 0:00:00	"1200"	572.00
"07196500"	3/17/2000 0:00:00	"1200"	546.00
"07196500"	3/18/2000 0:00:00	"1200"	518.00
"07196500"	3/19/2000 0:00:00	"1200"	490.00
"07196500"	3/20/2000 0:00:00	"1200"	471.00
"07196500"	3/21/2000 0:00:00	"1200"	455.00
"07196500"	3/22/2000 0:00:00	"1200"	437.00
"07196500"	3/23/2000 0:00:00	"1200"	422.00
"07196500"	3/24/2000 0:00:00	"1200"	412.00
"07196500"	3/25/2000 0:00:00	"1200"	409.00
"07196500"	3/26/2000 0:00:00	"1200"	422.00
"07196500"	3/27/2000 0:00:00	"1200"	492.00
"07196500"	3/28/2000 0:00:00	"1200"	475.00
"07196500"	3/29/2000 0:00:00	"1200"	505.00
"07196500"	3/30/2000 0:00:00	"1200"	501.00
"07196500"	3/31/2000 0:00:00	"1200"	509.00
"07196500"	4/1/2000 0:00:00	"1200"	518.00
"07196500"	4/2/2000 0:00:00	"1200"	489.00
"07196500"	4/3/2000 0:00:00	"1200"	457.00
"07196500"	4/4/2000 0:00:00	"1200"	429.00
"07196500"	4/5/2000 0:00:00	"1200"	408.00
"07196500"	4/6/2000 0:00:00	"1200"	386.00
"07196500"	4/7/2000 0:00:00	"1200"	365.00
"07196500"	4/8/2000 0:00:00	"1200"	342.00
"07196500"	4/9/2000 0:00:00	"1200"	329.00
"07196500"	4/10/2000 0:00:00	"1200"	315.00
"07196500"	4/11/2000 0:00:00	"1200"	330.00
"07196500"	4/12/2000 0:00:00	"1200"	426.00
"07196500"	4/13/2000 0:00:00	"1200"	1060.00
"07196500"	4/14/2000 0:00:00	"1200"	874.00
"07196500"	4/15/2000 0:00:00	"1200"	699.00
"07196500"	4/16/2000 0:00:00	"1200"	603.00
"07196500"	4/17/2000 0:00:00	"1200"	527.00
"07196500"	4/18/2000 0:00:00	"1200"	476.00
"07196500"	4/19/2000 0:00:00	"1200"	445.00
"07196500"	4/20/2000 0:00:00	"1200"	425.00
"07196500"	4/21/2000 0:00:00	"1200"	388.00
"07196500"	4/22/2000 0:00:00	"1200"	365.00
"07196500"	4/23/2000 0:00:00	"1200"	364.00
"07196500"	4/24/2000 0:00:00	"1200"	429.00
"07196500"	4/25/2000 0:00:00	"1200"	360.00
"07196500"	4/26/2000 0:00:00	"1200"	334.00
"07196500"	4/27/2000 0:00:00	"1200"	318.00
"07196500"	4/28/2000 0:00:00	"1200"	299.00
"07196500"	4/29/2000 0:00:00	"1200"	283.00
"07196500"	4/30/2000 0:00:00	"1200"	272.00
"07196500"	5/1/2000 0:00:00	"1200"	382.00
"07196500"	5/2/2000 0:00:00	"1200"	487.00
"07196500"	5/3/2000 0:00:00	"1200"	707.00
"07196500"	5/4/2000 0:00:00	"1200"	667.00
"07196500"	5/5/2000 0:00:00	"1200"	812.00
"07196500"	5/6/2000 0:00:00	"1200"	957.00
"07196500"	5/7/2000 0:00:00	"1200"	1650.00
"07196500"	5/8/2000 0:00:00	"1200"	2840.00
"07196500"	5/9/2000 0:00:00	"1200"	2080.00
"07196500"	5/10/2000 0:00:00	"1200"	1840.00
"07196500"	5/11/2000 0:00:00	"1200"	1670.00
"07196500"	5/12/2000 0:00:00	"1200"	1390.00
"07196500"	5/13/2000 0:00:00	"1200"	1100.00
"07196500"	5/14/2000 0:00:00	"1200"	888.00
"07196500"	5/15/2000 0:00:00	"1200"	734.00
"07196500"	5/16/2000 0:00:00	"1200"	623.00
"07196500"	5/17/2000 0:00:00	"1200"	549.00
"07196500"	5/18/2000 0:00:00	"1200"	504.00
"07196500"	5/19/2000 0:00:00	"1200"	457.00
"07196500"	5/20/2000 0:00:00	"1200"	412.00
"07196500"	5/21/2000 0:00:00	"1200"	374.00
"07196500"	5/22/2000 0:00:00	"1200"	345.00
"07196500"	5/23/2000 0:00:00	"1200"	319.00
"07196500"	5/24/2000 0:00:00	"1200"	291.00
"07196500"	5/25/2000 0:00:00	"1200"	306.00
"07196500"	5/26/2000 0:00:00	"1200"	319.00
"07196500"	5/27/2000 0:00:00	"1200"	1430.00
"07196500"	5/28/2000 0:00:00	"1200"	4130.00
"07196500"	5/29/2000 0:00:00	"1200"	4120.00
"07196500"	5/30/2000 0:00:00	"1200"	2160.00
"07196500"	5/31/2000 0:00:00	"1200"	1470.00
"07196500"	6/1/2000 0:00:00	"1200"	1080.00
"07196500"	6/2/2000 0:00:00	"1200"	904.00
"07196500"	6/3/2000 0:00:00	"1200"	733.00
"07196500"	6/4/2000 0:00:00	"1200"	632.00
"07196500"	6/5/2000 0:00:00	"1200"	573.00
"07196500"	6/6/2000 0:00:00	"1200"	490.00
"07196500"	6/7/2000 0:00:00	"1200"	476.00
"07196500"	6/8/2000 0:00:00	"1200"	421.00
"07196500"	6/9/2000 0:00:00	"1200"	368.00
"07196500"	6/10/2000 0:00:00	"1200"	346.00
"07196500"	6/11/2000 0:00:00	"1200"	487.00
"07196500"	6/12/2000 0:00:00	"1200"	1070.00
"07196500"	6/13/2000 0:00:00	"1200"	1020.00
"07196500"	6/14/2000 0:00:00	"1200"	1090.00
"07196500"	6/15/2000 0:00:00	"1200"	1280.00
"07196500"	6/16/2000 0:00:00	"1200"	2040.00
"07196500"	6/17/2000 0:00:00	"1200"	4130.00
"07196500"	6/18/2000 0:00:00	"1200"	14500.00
"07196500"	6/19/2000 0:00:00	"1200"	10900.00
"07196500"	6/20/2000 0:00:00	"1200"	4450.00
"07196500"	6/21/2000 0:00:00	"1200"	11600.00
"07196500"	6/22/2000 0:00:00	"1200"	32800.00
"07196500"	6/23/2000 0:00:00	"1200"	20400.00
"07196500"	6/24/2000 0:00:00	"1200"	6710.00
"07196500"	6/25/2000 0:00:00	"1200"	5830.00
"07196500"	6/26/2000 0:00:00	"1200"	5050.00
"07196500"	6/27/2000 0:00:00	"1200"	3700.00
"07196500"	6/28/2000 0:00:00	"1200"	5600.00
"07196500"	6/29/2000 0:00:00	"1200"	19700.00
"07196500"	6/30/2000 0:00:00	"1200"	19600.00
"07196500"	7/1/2000 0:00:00	"1200"	5950.00
"07196500"	7/2/2000 0:00:00	"1200"	4060.00
"07196500"	7/3/2000 0:00:00	"1200"	3660.00
"07196500"	7/4/2000 0:00:00	"1200"	3400.00
"07196500"	7/5/2000 0:00:00	"1200"	2550.00
"07196500"	7/6/2000 0:00:00	"1200"	2090.00
"07196500"	7/7/2000 0:00:00	"1200"	1770.00
"07196500"	7/8/2000 0:00:00	"1200"	1550.00
"07196500"	7/9/2000 0:00:00	"1200"	1380.00
"07196500"	7/10/2000 0:00:00	"1200"	1240.00
"07196500"	7/11/2000 0:00:00	"1200"	1120.00
"07196500"	7/12/2000 0:00:00	"1200"	1030.00
"07196500"	7/13/2000 0:00:00	"1200"	954.00
"07196500"	7/14/2000 0:00:00	"1200"	886.00
"07196500"	7/15/2000 0:00:00	"1200"	823.00
"07196500"	7/16/2000 0:00:00	"1200"	773.00
"07196500"	7/17/2000 0:00:00	"1200"	727.00
"07196500"	7/18/2000 0:00:00	"1200"	690.00
"07196500"	7/19/2000 0:00:00	"1200"	661.00
"07196500"	7/20/2000 0:00:00	"1200"	664.00
"07196500"	7/21/2000 0:00:00	"1200"	768.00
"07196500"	7/22/2000 0:00:00	"1200"	852.00
"07196500"	7/23/2000 0:00:00	"1200"	774.00
"07196500"	7/24/2000 0:00:00	"1200"	714.00
"07196500"	7/25/2000 0:00:00	"1200"	656.00
"07196500"	7/26/2000 0:00:00	"1200"	601.00
"07196500"	7/27/2000 0:00:00	"1200"	565.00
"07196500"	7/28/2000 0:00:00	"1200"	537.00
"07196500"	7/29/2000 0:00:00	"1200"	577.00
"07196500"	7/30/2000 0:00:00	"1200"	577.00
"07196500"	7/31/2000 0:00:00	"1200"	874.00
"07196500"	8/1/2000 0:00:00	"1200"	718.00
"07196500"	8/2/2000 0:00:00	"1200"	595.00
"07196500"	8/3/2000 0:00:00	"1200"	528.00
"07196500"	8/4/2000 0:00:00	"1200"	485.00
"07196500"	8/5/2000 0:00:00	"1200"	452.00
"07196500"	8/6/2000 0:00:00	"1200"	429.00
"07196500"	8/7/2000 0:00:00	"1200"	406.00
"07196500"	8/8/2000 0:00:00	"1200"	382.00
"07196500"	8/9/2000 0:00:00	"1200"	354.00
"07196500"	8/10/2000 0:00:00	"1200"	348.00
"07196500"	8/11/2000 0:00:00	"1200"	332.00
"07196500"	8/12/2000 0:00:00	"1200"	332.00
"07196500"	8/13/2000 0:00:00	"1200"	327.00
"07196500"	8/14/2000 0:00:00	"1200"	316.00
"07196500"	8/15/2000 0:00:00	"1200"	299.00
"07196500"	8/16/2000 0:00:00	"1200"	280.00
"07196500"	8/17/2000 0:00:00	"1200"	273.00
"07196500"	8/18/2000 0:00:00	"1200"	269.00
"07196500"	8/19/2000 0:00:00	"1200"	270.00
"07196500"	8/20/2000 0:00:00	"1200"	267.00
"07196500"	8/21/2000 0:00:00	"1200"	263.00
"07196500"	8/22/2000 0:00:00	"1200"	250.00
"07196500"	8/23/2000 0:00:00	"1200"	235.00
"07196500"	8/24/2000 0:00:00	"1200"	225.00
"07196500"	8/25/2000 0:00:00	"1200"	222.00
"07196500"	8/26/2000 0:00:00	"1200"	213.00
"07196500"	8/27/2000 0:00:00	"1200"	210.00
"07196500"	8/28/2000 0:00:00	"1200"	203.00
"07196500"	8/29/2000 0:00:00	"1200"	194.00
"07196500"	8/30/2000 0:00:00	"1200"	186.00
"07196500"	8/31/2000 0:00:00	"1200"	181.00
"07196500"	9/1/2000 0:00:00	"1200"	179.00
"07196500"	9/2/2000 0:00:00	"1200"	181.00
"07196500"	9/3/2000 0:00:00	"1200"	176.00
"07196500"	9/4/2000 0:00:00	"1200"	171.00
"07196500"	9/5/2000 0:00:00	"1200"	164.00
"07196500"	9/6/2000 0:00:00	"1200"	153.00
"07196500"	9/7/2000 0:00:00	"1200"	146.00
"07196500"	9/8/2000 0:00:00	"1200"	144.00
"07196500"	9/9/2000 0:00:00	"1200"	150.00
"07196500"	9/10/2000 0:00:00	"1200"	157.00
"07196500"	9/11/2000 0:00:00	"1200"	155.00
"07196500"	9/12/2000 0:00:00	"1200"	157.00
"07196500"	9/13/2000 0:00:00	"1200"	166.00
"07196500"	9/14/2000 0:00:00	"1200"	207.00
"07196500"	9/15/2000 0:00:00	"1200"	287.00
"07196500"	9/16/2000 0:00:00	"1200"	250.00
"07196500"	9/17/2000 0:00:00	"1200"	214.00
"07196500"	9/18/2000 0:00:00	"1200"	193.00
"07196500"	9/19/2000 0:00:00	"1200"	179.00
"07196500"	9/20/2000 0:00:00	"1200"	158.00
"07196500"	9/21/2000 0:00:00	"1200"	149.00
"07196500"	9/22/2000 0:00:00	"1200"	148.00
"07196500"	9/23/2000 0:00:00	"1200"	184.00
"07196500"	9/24/2000 0:00:00	"1200"	327.00
"07196500"	9/25/2000 0:00:00	"1200"	571.00
"07196500"	9/26/2000 0:00:00	"1200"	988.00
"07196500"	9/27/2000 0:00:00	"1200"	705.00
"07196500"	9/28/2000 0:00:00	"1200"	539.00
"07196500"	9/29/2000 0:00:00	"1200"	434.00
"07196500"	9/30/2000 0:00:00	"1200"	362.00
"07196500"	10/1/2000 0:00:00	"1200"	314.00
"07196500"	10/2/2000 0:00:00	"1200"	278.00
"07196500"	10/3/2000 0:00:00	"1200"	247.00
"07196500"	10/4/2000 0:00:00	"1200"	220.00
"07196500"	10/5/2000 0:00:00	"1200"	211.00
"07196500"	10/6/2000 0:00:00	"1200"	213.00
"07196500"	10/7/2000 0:00:00	"1200"	190.00
"07196500"	10/8/2000 0:00:00	"1200"	190.00
"07196500"	10/9/2000 0:00:00	"1200"	209.00
"07196500"	10/10/2000 0:00:00	"1200"	196.00
"07196500"	10/11/2000 0:00:00	"1200"	183.00
"07196500"	10/12/2000 0:00:00	"1200"	178.00
"07196500"	10/13/2000 0:00:00	"1200"	179.00
"07196500"	10/14/2000 0:00:00	"1200"	177.00
"07196500"	10/15/2000 0:00:00	"1200"	195.00
"07196500"	10/16/2000 0:00:00	"1200"	206.00
"07196500"	10/17/2000 0:00:00	"1200"	193.00
"07196500"	10/18/2000 0:00:00	"1200"	209.00
"07196500"	10/19/2000 0:00:00	"1200"	247.00
"07196500"	10/20/2000 0:00:00	"1200"	234.00
"07196500"	10/21/2000 0:00:00	"1200"	227.00
"07196500"	10/22/2000 0:00:00	"1200"	246.00
"07196500"	10/23/2000 0:00:00	"1200"	276.00
"07196500"	10/24/2000 0:00:00	"1200"	275.00
"07196500"	10/25/2000 0:00:00	"1200"	275.00
"07196500"	10/26/2000 0:00:00	"1200"	334.00
"07196500"	10/27/2000 0:00:00	"1200"	535.00
"07196500"	10/28/2000 0:00:00	"1200"	609.00
"07196500"	10/29/2000 0:00:00	"1200"	628.00
"07196500"	10/30/2000 0:00:00	"1200"	582.00
"07196500"	10/31/2000 0:00:00	"1200"	506.00
"07196500"	11/1/2000 0:00:00	"1200"	447.00
"07196500"	11/2/2000 0:00:00	"1200"	418.00
"07196500"	11/3/2000 0:00:00	"1200"	400.00
"07196500"	11/4/2000 0:00:00	"1200"	457.00
"07196500"	11/5/2000 0:00:00	"1200"	451.00
"07196500"	11/6/2000 0:00:00	"1200"	785.00
"07196500"	11/7/2000 0:00:00	"1200"	1480.00
"07196500"	11/8/2000 0:00:00	"1200"	1930.00
"07196500"	11/9/2000 0:00:00	"1200"	1700.00
"07196500"	11/10/2000 0:00:00	"1200"	1790.00
"07196500"	11/11/2000 0:00:00	"1200"	1640.00
"07196500"	11/12/2000 0:00:00	"1200"	1360.00
"07196500"	11/13/2000 0:00:00	"1200"	1160.00
"07196500"	11/14/2000 0:00:00	"1200"	1010.00
"07196500"	11/15/2000 0:00:00	"1200"	926.00
"07196500"	11/16/2000 0:00:00	"1200"	841.00
"07196500"	11/17/2000 0:00:00	"1200"	761.00
"07196500"	11/18/2000 0:00:00	"1200"	694.00
"07196500"	11/19/2000 0:00:00	"1200"	636.00
"07196500"	11/20/2000 0:00:00	"1200"	590.00
"07196500"	11/21/2000 0:00:00	"1200"	542.00
"07196500"	11/22/2000 0:00:00	"1200"	507.00
"07196500"	11/23/2000 0:00:00	"1200"	516.00
"07196500"	11/24/2000 0:00:00	"1200"	549.00
"07196500"	11/25/2000 0:00:00	"1200"	786.00
"07196500"	11/26/2000 0:00:00	"1200"	1750.00
"07196500"	11/27/2000 0:00:00	"1200"	1810.00
"07196500"	11/28/2000 0:00:00	"1200"	1440.00
"07196500"	11/29/2000 0:00:00	"1200"	1190.00
"07196500"	11/30/2000 0:00:00	"1200"	1010.00
"07196500"	12/1/2000 0:00:00	"1200"	891.00
"07196500"	12/2/2000 0:00:00	"1200"	794.00
"07196500"	12/3/2000 0:00:00	"1200"	722.00
"07196500"	12/4/2000 0:00:00	"1200"	657.00
"07196500"	12/5/2000 0:00:00	"1200"	601.00
"07196500"	12/6/2000 0:00:00	"1200"	563.00
"07196500"	12/7/2000 0:00:00	"1200"	538.00
"07196500"	12/8/2000 0:00:00	"1200"	507.00
"07196500"	12/9/2000 0:00:00	"1200"	482.00
"07196500"	12/10/2000 0:00:00	"1200"	464.00
"07196500"	12/11/2000 0:00:00	"1200"	444.00
"07196500"	12/12/2000 0:00:00	"1200"	424.00
"07196500"	12/13/2000 0:00:00	"1200"	448.00
"07196500"	12/14/2000 0:00:00	"1200"	448.00
"07196500"	12/15/2000 0:00:00	"1200"	454.00
"07196500"	12/16/2000 0:00:00	"1200"	457.00
"07196500"	12/17/2000 0:00:00	"1200"	508.00
"07196500"	12/18/2000 0:00:00	"1200"	790.00
"07196500"	12/19/2000 0:00:00	"1200"	809.00
"07196500"	12/20/2000 0:00:00	"1200"	734.00
"07196500"	12/21/2000 0:00:00	"1200"	665.00
"07196500"	12/22/2000 0:00:00	"1200"	611.00
"07196500"	12/23/2000 0:00:00	"1200"	570.00
"07196500"	12/24/2000 0:00:00	"1200"	531.00
"07196500"	12/25/2000 0:00:00	"1200"	504.00
"07196500"	12/26/2000 0:00:00	"1200"	545.00
"07196500"	12/27/2000 0:00:00	"1200"	581.00
"07196500"	12/28/2000 0:00:00	"1200"	845.00
"07196500"	12/29/2000 0:00:00	"1200"	1010.00
"07196500"	12/30/2000 0:00:00	"1200"	948.00
"07196500"	12/31/2000 0:00:00	"1200"	885.00
"07196500"	1/1/2001 0:00:00	"1200"	795.00
"07196500"	1/2/2001 0:00:00	"1200"	723.00
"07196500"	1/3/2001 0:00:00	"1200"	654.00
"07196500"	1/4/2001 0:00:00	"1200"	604.00
"07196500"	1/5/2001 0:00:00	"1200"	573.00
"07196500"	1/6/2001 0:00:00	"1200"	566.00
"07196500"	1/7/2001 0:00:00	"1200"	636.00
"07196500"	1/8/2001 0:00:00	"1200"	821.00
"07196500"	1/9/2001 0:00:00	"1200"	937.00
"07196500"	1/10/2001 0:00:00	"1200"	948.00
"07196500"	1/11/2001 0:00:00	"1200"	945.00
"07196500"	1/12/2001 0:00:00	"1200"	1020.00
"07196500"	1/13/2001 0:00:00	"1200"	1480.00
"07196500"	1/14/2001 0:00:00	"1200"	1470.00
"07196500"	1/15/2001 0:00:00	"1200"	1360.00
"07196500"	1/16/2001 0:00:00	"1200"	1250.00
"07196500"	1/17/2001 0:00:00	"1200"	1120.00
"07196500"	1/18/2001 0:00:00	"1200"	1020.00
"07196500"	1/19/2001 0:00:00	"1200"	941.00
"07196500"	1/20/2001 0:00:00	"1200"	873.00
"07196500"	1/21/2001 0:00:00	"1200"	814.00
"07196500"	1/22/2001 0:00:00	"1200"	748.00
"07196500"	1/23/2001 0:00:00	"1200"	693.00
"07196500"	1/24/2001 0:00:00	"1200"	658.00
"07196500"	1/25/2001 0:00:00	"1200"	634.00
"07196500"	1/26/2001 0:00:00	"1200"	609.00
"07196500"	1/27/2001 0:00:00	"1200"	582.00
"07196500"	1/28/2001 0:00:00	"1200"	572.00
"07196500"	1/29/2001 0:00:00	"1200"	1320.00
"07196500"	1/30/2001 0:00:00	"1200"	3630.00
"07196500"	1/31/2001 0:00:00	"1200"	3840.00
"07196500"	2/1/2001 0:00:00	"1200"	2560.00
"07196500"	2/2/2001 0:00:00	"1200"	1960.00
"07196500"	2/3/2001 0:00:00	"1200"	1600.00
"07196500"	2/4/2001 0:00:00	"1200"	1370.00
"07196500"	2/5/2001 0:00:00	"1200"	1200.00
"07196500"	2/6/2001 0:00:00	"1200"	1070.00
"07196500"	2/7/2001 0:00:00	"1200"	975.00
"07196500"	2/8/2001 0:00:00	"1200"	909.00
"07196500"	2/9/2001 0:00:00	"1200"	923.00
"07196500"	2/10/2001 0:00:00	"1200"	984.00
"07196500"	2/11/2001 0:00:00	"1200"	1190.00
"07196500"	2/12/2001 0:00:00	"1200"	1100.00
"07196500"	2/13/2001 0:00:00	"1200"	1040.00
"07196500"	2/14/2001 0:00:00	"1200"	1130.00
"07196500"	2/15/2001 0:00:00	"1200"	3610.00
"07196500"	2/16/2001 0:00:00	"1200"	9720.00
"07196500"	2/17/2001 0:00:00	"1200"	7290.00
"07196500"	2/18/2001 0:00:00	"1200"	4710.00
"07196500"	2/19/2001 0:00:00	"1200"	3390.00
"07196500"	2/20/2001 0:00:00	"1200"	2700.00
"07196500"	2/21/2001 0:00:00	"1200"	2240.00
"07196500"	2/22/2001 0:00:00	"1200"	1920.00
"07196500"	2/23/2001 0:00:00	"1200"	1830.00
"07196500"	2/24/2001 0:00:00	"1200"	8310.00
"07196500"	2/25/2001 0:00:00	"1200"	23200.00
"07196500"	2/26/2001 0:00:00	"1200"	13300.00
"07196500"	2/27/2001 0:00:00	"1200"	5910.00
"07196500"	2/28/2001 0:00:00	"1200"	4180.00
"07196500"	3/1/2001 0:00:00	"1200"	3340.00
"07196500"	3/2/2001 0:00:00	"1200"	2830.00
"07196500"	3/3/2001 0:00:00	"1200"	2480.00
"07196500"	3/4/2001 0:00:00	"1200"	2190.00
"07196500"	3/5/2001 0:00:00	"1200"	1960.00
"07196500"	3/6/2001 0:00:00	"1200"	1750.00
"07196500"	3/7/2001 0:00:00	"1200"	1610.00
"07196500"	3/8/2001 0:00:00	"1200"	1490.00
"07196500"	3/9/2001 0:00:00	"1200"	1400.00
"07196500"	3/10/2001 0:00:00	"1200"	1310.00
"07196500"	3/11/2001 0:00:00	"1200"	1250.00
"07196500"	3/12/2001 0:00:00	"1200"	1240.00
"07196500"	3/13/2001 0:00:00	"1200"	1210.00
"07196500"	3/14/2001 0:00:00	"1200"	1170.00
"07196500"	3/15/2001 0:00:00	"1200"	1130.00
"07196500"	3/16/2001 0:00:00	"1200"	1100.00
"07196500"	3/17/2001 0:00:00	"1200"	1110.00
"07196500"	3/18/2001 0:00:00	"1200"	1080.00
"07196500"	3/19/2001 0:00:00	"1200"	1020.00
"07196500"	3/20/2001 0:00:00	"1200"	970.00
"07196500"	3/21/2001 0:00:00	"1200"	939.00
"07196500"	3/22/2001 0:00:00	"1200"	913.00
"07196500"	3/23/2001 0:00:00	"1200"	887.00
"07196500"	3/24/2001 0:00:00	"1200"	851.00
"07196500"	3/25/2001 0:00:00	"1200"	822.00
"07196500"	3/26/2001 0:00:00	"1200"	791.00
"07196500"	3/27/2001 0:00:00	"1200"	762.00
"07196500"	3/28/2001 0:00:00	"1200"	747.00
"07196500"	3/29/2001 0:00:00	"1200"	734.00
"07196500"	3/30/2001 0:00:00	"1200"	723.00
"07196500"	3/31/2001 0:00:00	"1200"	704.00
"07196500"	4/1/2001 0:00:00	"1200"	687.00
"07196500"	4/2/2001 0:00:00	"1200"	668.00
"07196500"	4/3/2001 0:00:00	"1200"	650.00
"07196500"	4/4/2001 0:00:00	"1200"	641.00
"07196500"	4/5/2001 0:00:00	"1200"	630.00
"07196500"	4/6/2001 0:00:00	"1200"	622.00
"07196500"	4/7/2001 0:00:00	"1200"	603.00
"07196500"	4/8/2001 0:00:00	"1200"	580.00
"07196500"	4/9/2001 0:00:00	"1200"	560.00
"07196500"	4/10/2001 0:00:00	"1200"	543.00
"07196500"	4/11/2001 0:00:00	"1200"	581.00
"07196500"	4/12/2001 0:00:00	"1200"	611.00
"07196500"	4/13/2001 0:00:00	"1200"	652.00
"07196500"	4/14/2001 0:00:00	"1200"	670.00
"07196500"	4/15/2001 0:00:00	"1200"	700.00
"07196500"	4/16/2001 0:00:00	"1200"	676.00
"07196500"	4/17/2001 0:00:00	"1200"	762.00
"07196500"	4/18/2001 0:00:00	"1200"	722.00
"07196500"	4/19/2001 0:00:00	"1200"	669.00
"07196500"	4/20/2001 0:00:00	"1200"	626.00
"07196500"	4/21/2001 0:00:00	"1200"	599.00
"07196500"	4/22/2001 0:00:00	"1200"	577.00
"07196500"	4/23/2001 0:00:00	"1200"	594.00
"07196500"	4/24/2001 0:00:00	"1200"	565.00
"07196500"	4/25/2001 0:00:00	"1200"	535.00
"07196500"	4/26/2001 0:00:00	"1200"	510.00
"07196500"	4/27/2001 0:00:00	"1200"	491.00
"07196500"	4/28/2001 0:00:00	"1200"	470.00
"07196500"	4/29/2001 0:00:00	"1200"	456.00
"07196500"	4/30/2001 0:00:00	"1200"	435.00
"07196500"	5/1/2001 0:00:00	"1200"	415.00
"07196500"	5/2/2001 0:00:00	"1200"	398.00
"07196500"	5/3/2001 0:00:00	"1200"	388.00
"07196500"	5/4/2001 0:00:00	"1200"	379.00
"07196500"	5/5/2001 0:00:00	"1200"	370.00
"07196500"	5/6/2001 0:00:00	"1200"	360.00
"07196500"	5/7/2001 0:00:00	"1200"	348.00
"07196500"	5/8/2001 0:00:00	"1200"	346.00
"07196500"	5/9/2001 0:00:00	"1200"	386.00
"07196500"	5/10/2001 0:00:00	"1200"	381.00
"07196500"	5/11/2001 0:00:00	"1200"	354.00
"07196500"	5/12/2001 0:00:00	"1200"	429.00
"07196500"	5/13/2001 0:00:00	"1200"	588.00
"07196500"	5/14/2001 0:00:00	"1200"	593.00
"07196500"	5/15/2001 0:00:00	"1200"	490.00
"07196500"	5/16/2001 0:00:00	"1200"	422.00
"07196500"	5/17/2001 0:00:00	"1200"	378.00
"07196500"	5/18/2001 0:00:00	"1200"	665.00
"07196500"	5/19/2001 0:00:00	"1200"	1370.00
"07196500"	5/20/2001 0:00:00	"1200"	1380.00
"07196500"	5/21/2001 0:00:00	"1200"	1010.00
"07196500"	5/22/2001 0:00:00	"1200"	1050.00
"07196500"	5/23/2001 0:00:00	"1200"	1130.00
"07196500"	5/24/2001 0:00:00	"1200"	922.00
"07196500"	5/25/2001 0:00:00	"1200"	776.00
"07196500"	5/26/2001 0:00:00	"1200"	673.00
"07196500"	5/27/2001 0:00:00	"1200"	599.00
"07196500"	5/28/2001 0:00:00	"1200"	558.00
"07196500"	5/29/2001 0:00:00	"1200"	558.00
"07196500"	5/30/2001 0:00:00	"1200"	786.00
"07196500"	5/31/2001 0:00:00	"1200"	866.00
"07196500"	6/1/2001 0:00:00	"1200"	1310.00
"07196500"	6/2/2001 0:00:00	"1200"	1170.00
"07196500"	6/3/2001 0:00:00	"1200"	969.00
"07196500"	6/4/2001 0:00:00	"1200"	853.00
"07196500"	6/5/2001 0:00:00	"1200"	753.00
"07196500"	6/6/2001 0:00:00	"1200"	657.00
"07196500"	6/7/2001 0:00:00	"1200"	582.00
"07196500"	6/8/2001 0:00:00	"1200"	525.00
"07196500"	6/9/2001 0:00:00	"1200"	499.00
"07196500"	6/10/2001 0:00:00	"1200"	524.00
"07196500"	6/11/2001 0:00:00	"1200"	625.00
"07196500"	6/12/2001 0:00:00	"1200"	503.00
"07196500"	6/13/2001 0:00:00	"1200"	438.00
"07196500"	6/14/2001 0:00:00	"1200"	445.00
"07196500"	6/15/2001 0:00:00	"1200"	1130.00
"07196500"	6/16/2001 0:00:00	"1200"	3400.00
"07196500"	6/17/2001 0:00:00	"1200"	1990.00
"07196500"	6/18/2001 0:00:00	"1200"	1350.00
"07196500"	6/19/2001 0:00:00	"1200"	1040.00
"07196500"	6/20/2001 0:00:00	"1200"	863.00
"07196500"	6/21/2001 0:00:00	"1200"	856.00
"07196500"	6/22/2001 0:00:00	"1200"	869.00
"07196500"	6/23/2001 0:00:00	"1200"	1090.00
"07196500"	6/24/2001 0:00:00	"1200"	940.00
"07196500"	6/25/2001 0:00:00	"1200"	774.00
"07196500"	6/26/2001 0:00:00	"1200"	656.00
"07196500"	6/27/2001 0:00:00	"1200"	571.00
"07196500"	6/28/2001 0:00:00	"1200"	527.00
"07196500"	6/29/2001 0:00:00	"1200"	613.00
"07196500"	6/30/2001 0:00:00	"1200"	588.00
"07196500"	7/1/2001 0:00:00	"1200"	531.00
"07196500"	7/2/2001 0:00:00	"1200"	505.00
"07196500"	7/3/2001 0:00:00	"1200"	470.00
"07196500"	7/4/2001 0:00:00	"1200"	435.00
"07196500"	7/5/2001 0:00:00	"1200"	400.00
"07196500"	7/6/2001 0:00:00	"1200"	379.00
"07196500"	7/7/2001 0:00:00	"1200"	356.00
"07196500"	7/8/2001 0:00:00	"1200"	338.00
"07196500"	7/9/2001 0:00:00	"1200"	315.00
"07196500"	7/10/2001 0:00:00	"1200"	292.00
"07196500"	7/11/2001 0:00:00	"1200"	273.00
"07196500"	7/12/2001 0:00:00	"1200"	262.00
"07196500"	7/13/2001 0:00:00	"1200"	250.00
"07196500"	7/14/2001 0:00:00	"1200"	243.00
"07196500"	7/15/2001 0:00:00	"1200"	324.00
"07196500"	7/16/2001 0:00:00	"1200"	396.00
"07196500"	7/17/2001 0:00:00	"1200"	341.00
"07196500"	7/18/2001 0:00:00	"1200"	404.00
"07196500"	7/19/2001 0:00:00	"1200"	487.00
"07196500"	7/20/2001 0:00:00	"1200"	378.00
"07196500"	7/21/2001 0:00:00	"1200"	314.00
"07196500"	7/22/2001 0:00:00	"1200"	275.00
"07196500"	7/23/2001 0:00:00	"1200"	248.00
"07196500"	7/24/2001 0:00:00	"1200"	225.00
"07196500"	7/25/2001 0:00:00	"1200"	211.00
"07196500"	7/26/2001 0:00:00	"1200"	198.00
"07196500"	7/27/2001 0:00:00	"1200"	190.00
"07196500"	7/28/2001 0:00:00	"1200"	236.00
"07196500"	7/29/2001 0:00:00	"1200"	278.00
"07196500"	7/30/2001 0:00:00	"1200"	348.00
"07196500"	7/31/2001 0:00:00	"1200"	642.00
"07196500"	8/1/2001 0:00:00	"1200"	448.00
"07196500"	8/2/2001 0:00:00	"1200"	343.00
"07196500"	8/3/2001 0:00:00	"1200"	286.00
"07196500"	8/4/2001 0:00:00	"1200"	249.00
"07196500"	8/5/2001 0:00:00	"1200"	237.00
"07196500"	8/6/2001 0:00:00	"1200"	217.00
"07196500"	8/7/2001 0:00:00	"1200"	201.00
"07196500"	8/8/2001 0:00:00	"1200"	184.00
"07196500"	8/9/2001 0:00:00	"1200"	176.00
"07196500"	8/10/2001 0:00:00	"1200"	191.00
"07196500"	8/11/2001 0:00:00	"1200"	259.00
"07196500"	8/12/2001 0:00:00	"1200"	266.00
"07196500"	8/13/2001 0:00:00	"1200"	263.00
"07196500"	8/14/2001 0:00:00	"1200"	310.00
"07196500"	8/15/2001 0:00:00	"1200"	305.00
"07196500"	8/16/2001 0:00:00	"1200"	313.00
"07196500"	8/17/2001 0:00:00	"1200"	261.00
"07196500"	8/18/2001 0:00:00	"1200"	241.00
"07196500"	8/19/2001 0:00:00	"1200"	246.00
"07196500"	8/20/2001 0:00:00	"1200"	221.00
"07196500"	8/21/2001 0:00:00	"1200"	205.00
"07196500"	8/22/2001 0:00:00	"1200"	189.00
"07196500"	8/23/2001 0:00:00	"1200"	175.00
"07196500"	8/24/2001 0:00:00	"1200"	174.00
"07196500"	8/25/2001 0:00:00	"1200"	170.00
"07196500"	8/26/2001 0:00:00	"1200"	194.00
"07196500"	8/27/2001 0:00:00	"1200"	226.00
"07196500"	8/28/2001 0:00:00	"1200"	202.00
"07196500"	8/29/2001 0:00:00	"1200"	201.00
"07196500"	8/30/2001 0:00:00	"1200"	188.00
"07196500"	8/31/2001 0:00:00	"1200"	179.00
"07196500"	9/1/2001 0:00:00	"1200"	173.00
"07196500"	9/2/2001 0:00:00	"1200"	192.00
"07196500"	9/3/2001 0:00:00	"1200"	185.00
"07196500"	9/4/2001 0:00:00	"1200"	177.00
"07196500"	9/5/2001 0:00:00	"1200"	168.00
"07196500"	9/6/2001 0:00:00	"1200"	165.00
"07196500"	9/7/2001 0:00:00	"1200"	154.00
"07196500"	9/8/2001 0:00:00	"1200"	197.00
"07196500"	9/9/2001 0:00:00	"1200"	358.00
"07196500"	9/10/2001 0:00:00	"1200"	409.00
"07196500"	9/11/2001 0:00:00	"1200"	726.00
"07196500"	9/12/2001 0:00:00	"1200"	594.00
"07196500"	9/13/2001 0:00:00	"1200"	425.00
"07196500"	9/14/2001 0:00:00	"1200"	342.00
"07196500"	9/15/2001 0:00:00	"1200"	300.00
"07196500"	9/16/2001 0:00:00	"1200"	273.00
"07196500"	9/17/2001 0:00:00	"1200"	254.00
"07196500"	9/18/2001 0:00:00	"1200"	277.00
"07196500"	9/19/2001 0:00:00	"1200"	484.00
"07196500"	9/20/2001 0:00:00	"1200"	733.00
"07196500"	9/21/2001 0:00:00	"1200"	633.00
"07196500"	9/22/2001 0:00:00	"1200"	492.00
"07196500"	9/23/2001 0:00:00	"1200"	401.00
"07196500"	9/24/2001 0:00:00	"1200"	343.00
"07196500"	9/25/2001 0:00:00	"1200"	302.00
"07196500"	9/26/2001 0:00:00	"1200"	280.00
"07196500"	9/27/2001 0:00:00	"1200"	263.00
"07196500"	9/28/2001 0:00:00	"1200"	249.00
"07196500"	9/29/2001 0:00:00	"1200"	237.00
"07196500"	9/30/2001 0:00:00	"1200"	226.00
"07196500"	10/1/2001 0:00:00	"1200"	218.00
"07196500"	10/2/2001 0:00:00	"1200"	206.00
"07196500"	10/3/2001 0:00:00	"1200"	194.00
"07196500"	10/4/2001 0:00:00	"1200"	191.00
"07196500"	10/5/2001 0:00:00	"1200"	191.00
"07196500"	10/6/2001 0:00:00	"1200"	201.00
"07196500"	10/7/2001 0:00:00	"1200"	210.00
"07196500"	10/8/2001 0:00:00	"1200"	286.00
"07196500"	10/9/2001 0:00:00	"1200"	282.00
"07196500"	10/10/2001 0:00:00	"1200"	631.00
"07196500"	10/11/2001 0:00:00	"1200"	1760.00
"07196500"	10/12/2001 0:00:00	"1200"	2440.00
"07196500"	10/13/2001 0:00:00	"1200"	2570.00
"07196500"	10/14/2001 0:00:00	"1200"	1900.00
"07196500"	10/15/2001 0:00:00	"1200"	1670.00
"07196500"	10/16/2001 0:00:00	"1200"	1290.00
"07196500"	10/17/2001 0:00:00	"1200"	1010.00
"07196500"	10/18/2001 0:00:00	"1200"	839.00
"07196500"	10/19/2001 0:00:00	"1200"	706.00
"07196500"	10/20/2001 0:00:00	"1200"	600.00
"07196500"	10/21/2001 0:00:00	"1200"	521.00
"07196500"	10/22/2001 0:00:00	"1200"	459.00
"07196500"	10/23/2001 0:00:00	"1200"	407.00
"07196500"	10/24/2001 0:00:00	"1200"	363.00
"07196500"	10/25/2001 0:00:00	"1200"	333.00
"07196500"	10/26/2001 0:00:00	"1200"	311.00
"07196500"	10/27/2001 0:00:00	"1200"	293.00
"07196500"	10/28/2001 0:00:00	"1200"	280.00
"07196500"	10/29/2001 0:00:00	"1200"	266.00
"07196500"	10/30/2001 0:00:00	"1200"	249.00
"07196500"	10/31/2001 0:00:00	"1200"	238.00
"07196500"	11/1/2001 0:00:00	"1200"	229.00
"07196500"	11/2/2001 0:00:00	"1200"	227.00
"07196500"	11/3/2001 0:00:00	"1200"	300.00
"07196500"	11/4/2001 0:00:00	"1200"	1310.00
"07196500"	11/5/2001 0:00:00	"1200"	1780.00
"07196500"	11/6/2001 0:00:00	"1200"	1120.00
"07196500"	11/7/2001 0:00:00	"1200"	808.00
"07196500"	11/8/2001 0:00:00	"1200"	624.00
"07196500"	11/9/2001 0:00:00	"1200"	509.00
"07196500"	11/10/2001 0:00:00	"1200"	435.00
"07196500"	11/11/2001 0:00:00	"1200"	385.00
"07196500"	11/12/2001 0:00:00	"1200"	348.00
"07196500"	11/13/2001 0:00:00	"1200"	318.00
"07196500"	11/14/2001 0:00:00	"1200"	292.00
"07196500"	11/15/2001 0:00:00	"1200"	276.00
"07196500"	11/16/2001 0:00:00	"1200"	266.00
"07196500"	11/17/2001 0:00:00	"1200"	255.00
"07196500"	11/18/2001 0:00:00	"1200"	252.00
"07196500"	11/19/2001 0:00:00	"1200"	271.00
"07196500"	11/20/2001 0:00:00	"1200"	290.00
"07196500"	11/21/2001 0:00:00	"1200"	355.00
"07196500"	11/22/2001 0:00:00	"1200"	430.00
"07196500"	11/23/2001 0:00:00	"1200"	400.00
"07196500"	11/24/2001 0:00:00	"1200"	374.00
"07196500"	11/25/2001 0:00:00	"1200"	430.00
"07196500"	11/26/2001 0:00:00	"1200"	475.00
"07196500"	11/27/2001 0:00:00	"1200"	425.00
"07196500"	11/28/2001 0:00:00	"1200"	398.00
"07196500"	11/29/2001 0:00:00	"1200"	389.00
"07196500"	11/30/2001 0:00:00	"1200"	419.00
"07196500"	12/1/2001 0:00:00	"1200"	698.00
"07196500"	12/2/2001 0:00:00	"1200"	1140.00
"07196500"	12/3/2001 0:00:00	"1200"	1120.00
"07196500"	12/4/2001 0:00:00	"1200"	951.00
"07196500"	12/5/2001 0:00:00	"1200"	831.00
"07196500"	12/6/2001 0:00:00	"1200"	725.00
"07196500"	12/7/2001 0:00:00	"1200"	648.00
"07196500"	12/8/2001 0:00:00	"1200"	581.00
"07196500"	12/9/2001 0:00:00	"1200"	528.00
"07196500"	12/10/2001 0:00:00	"1200"	479.00
"07196500"	12/11/2001 0:00:00	"1200"	428.00
"07196500"	12/12/2001 0:00:00	"1200"	436.00
"07196500"	12/13/2001 0:00:00	"1200"	468.00
"07196500"	12/14/2001 0:00:00	"1200"	710.00
"07196500"	12/15/2001 0:00:00	"1200"	863.00
"07196500"	12/16/2001 0:00:00	"1200"	1240.00
"07196500"	12/17/2001 0:00:00	"1200"	9930.00
"07196500"	12/18/2001 0:00:00	"1200"	16800.00
"07196500"	12/19/2001 0:00:00	"1200"	6660.00
"07196500"	12/20/2001 0:00:00	"1200"	4130.00
"07196500"	12/21/2001 0:00:00	"1200"	2950.00
"07196500"	12/22/2001 0:00:00	"1200"	2340.00
"07196500"	12/23/2001 0:00:00	"1200"	1930.00
"07196500"	12/24/2001 0:00:00	"1200"	1620.00
"07196500"	12/25/2001 0:00:00	"1200"	1390.00
"07196500"	12/26/2001 0:00:00	"1200"	1230.00
"07196500"	12/27/2001 0:00:00	"1200"	1100.00
"07196500"	12/28/2001 0:00:00	"1200"	1010.00
"07196500"	12/29/2001 0:00:00	"1200"	931.00
"07196500"	12/30/2001 0:00:00	"1200"	860.00
"07196500"	12/31/2001 0:00:00	"1200"	796.00
"07196500"	1/1/2002 0:00:00	"1200"	730.00
"07196500"	1/2/2002 0:00:00	"1200"	677.00
"07196500"	1/3/2002 0:00:00	"1200"	630.00
"07196500"	1/4/2002 0:00:00	"1200"	588.00
"07196500"	1/5/2002 0:00:00	"1200"	560.00
"07196500"	1/6/2002 0:00:00	"1200"	534.00
"07196500"	1/7/2002 0:00:00	"1200"	512.00
"07196500"	1/8/2002 0:00:00	"1200"	488.00
"07196500"	1/9/2002 0:00:00	"1200"	468.00
"07196500"	1/10/2002 0:00:00	"1200"	449.00
"07196500"	1/11/2002 0:00:00	"1200"	436.00
"07196500"	1/12/2002 0:00:00	"1200"	415.00
"07196500"	1/13/2002 0:00:00	"1200"	399.00
"07196500"	1/14/2002 0:00:00	"1200"	381.00
"07196500"	1/15/2002 0:00:00	"1200"	360.00
"07196500"	1/16/2002 0:00:00	"1200"	345.00
"07196500"	1/17/2002 0:00:00	"1200"	333.00
"07196500"	1/18/2002 0:00:00	"1200"	326.00
"07196500"	1/19/2002 0:00:00	"1200"	317.00
"07196500"	1/20/2002 0:00:00	"1200"	314.00
"07196500"	1/21/2002 0:00:00	"1200"	316.00
"07196500"	1/22/2002 0:00:00	"1200"	313.00
"07196500"	1/23/2002 0:00:00	"1200"	321.00
"07196500"	1/24/2002 0:00:00	"1200"	357.00
"07196500"	1/25/2002 0:00:00	"1200"	490.00
"07196500"	1/26/2002 0:00:00	"1200"	732.00
"07196500"	1/27/2002 0:00:00	"1200"	620.00
"07196500"	1/28/2002 0:00:00	"1200"	538.00
"07196500"	1/29/2002 0:00:00	"1200"	477.00
"07196500"	1/30/2002 0:00:00	"1200"	453.00
"07196500"	1/31/2002 0:00:00	"1200"	541.00
"07196500"	2/1/2002 0:00:00	"1200"	3360.00
"07196500"	2/2/2002 0:00:00	"1200"	4330.00
"07196500"	2/3/2002 0:00:00	"1200"	2500.00
"07196500"	2/4/2002 0:00:00	"1200"	1920.00
"07196500"	2/5/2002 0:00:00	"1200"	1560.00
"07196500"	2/6/2002 0:00:00	"1200"	1340.00
"07196500"	2/7/2002 0:00:00	"1200"	1180.00
"07196500"	2/8/2002 0:00:00	"1200"	1080.00
"07196500"	2/9/2002 0:00:00	"1200"	1010.00
"07196500"	2/10/2002 0:00:00	"1200"	932.00
"07196500"	2/11/2002 0:00:00	"1200"	852.00
"07196500"	2/12/2002 0:00:00	"1200"	777.00
"07196500"	2/13/2002 0:00:00	"1200"	715.00
"07196500"	2/14/2002 0:00:00	"1200"	671.00
"07196500"	2/15/2002 0:00:00	"1200"	624.00
"07196500"	2/16/2002 0:00:00	"1200"	580.00
"07196500"	2/17/2002 0:00:00	"1200"	546.00
"07196500"	2/18/2002 0:00:00	"1200"	514.00
"07196500"	2/19/2002 0:00:00	"1200"	550.00
"07196500"	2/20/2002 0:00:00	"1200"	657.00
"07196500"	2/21/2002 0:00:00	"1200"	1200.00
"07196500"	2/22/2002 0:00:00	"1200"	1070.00
"07196500"	2/23/2002 0:00:00	"1200"	915.00
"07196500"	2/24/2002 0:00:00	"1200"	828.00
"07196500"	2/25/2002 0:00:00	"1200"	747.00
"07196500"	2/26/2002 0:00:00	"1200"	680.00
"07196500"	2/27/2002 0:00:00	"1200"	629.00
"07196500"	2/28/2002 0:00:00	"1200"	581.00
"07196500"	3/1/2002 0:00:00	"1200"	542.00
"07196500"	3/2/2002 0:00:00	"1200"	557.00
"07196500"	3/3/2002 0:00:00	"1200"	618.00
"07196500"	3/4/2002 0:00:00	"1200"	850.00
"07196500"	3/5/2002 0:00:00	"1200"	796.00
"07196500"	3/6/2002 0:00:00	"1200"	802.00
"07196500"	3/7/2002 0:00:00	"1200"	911.00
"07196500"	3/8/2002 0:00:00	"1200"	968.00
"07196500"	3/9/2002 0:00:00	"1200"	940.00
"07196500"	3/10/2002 0:00:00	"1200"	896.00
"07196500"	3/11/2002 0:00:00	"1200"	863.00
"07196500"	3/12/2002 0:00:00	"1200"	799.00
"07196500"	3/13/2002 0:00:00	"1200"	762.00
"07196500"	3/14/2002 0:00:00	"1200"	729.00
"07196500"	3/15/2002 0:00:00	"1200"	677.00
"07196500"	3/16/2002 0:00:00	"1200"	637.00
"07196500"	3/17/2002 0:00:00	"1200"	619.00
"07196500"	3/18/2002 0:00:00	"1200"	642.00
"07196500"	3/19/2002 0:00:00	"1200"	849.00
"07196500"	3/20/2002 0:00:00	"1200"	5990.00
"07196500"	3/21/2002 0:00:00	"1200"	7950.00
"07196500"	3/22/2002 0:00:00	"1200"	4050.00
"07196500"	3/23/2002 0:00:00	"1200"	2890.00
"07196500"	3/24/2002 0:00:00	"1200"	2330.00
"07196500"	3/25/2002 0:00:00	"1200"	2500.00
"07196500"	3/26/2002 0:00:00	"1200"	4730.00
"07196500"	3/27/2002 0:00:00	"1200"	3590.00
"07196500"	3/28/2002 0:00:00	"1200"	2740.00
"07196500"	3/29/2002 0:00:00	"1200"	2280.00
"07196500"	3/30/2002 0:00:00	"1200"	1930.00
"07196500"	3/31/2002 0:00:00	"1200"	1670.00
"07196500"	4/1/2002 0:00:00	"1200"	1470.00
"07196500"	4/2/2002 0:00:00	"1200"	1300.00
"07196500"	4/3/2002 0:00:00	"1200"	1170.00
"07196500"	4/4/2002 0:00:00	"1200"	1060.00
"07196500"	4/5/2002 0:00:00	"1200"	974.00
"07196500"	4/6/2002 0:00:00	"1200"	903.00
"07196500"	4/7/2002 0:00:00	"1200"	965.00
"07196500"	4/8/2002 0:00:00	"1200"	4260.00
"07196500"	4/9/2002 0:00:00	"1200"	15700.00
"07196500"	4/10/2002 0:00:00	"1200"	6420.00
"07196500"	4/11/2002 0:00:00	"1200"	3960.00
"07196500"	4/12/2002 0:00:00	"1200"	2940.00
"07196500"	4/13/2002 0:00:00	"1200"	2400.00
"07196500"	4/14/2002 0:00:00	"1200"	2100.00
"07196500"	4/15/2002 0:00:00	"1200"	1830.00
"07196500"	4/16/2002 0:00:00	"1200"	1620.00
"07196500"	4/17/2002 0:00:00	"1200"	1460.00
"07196500"	4/18/2002 0:00:00	"1200"	1550.00
"07196500"	4/19/2002 0:00:00	"1200"	1390.00
"07196500"	4/20/2002 0:00:00	"1200"	1240.00
"07196500"	4/21/2002 0:00:00	"1200"	1160.00
"07196500"	4/22/2002 0:00:00	"1200"	1070.00
"07196500"	4/23/2002 0:00:00	"1200"	1250.00
"07196500"	4/24/2002 0:00:00	"1200"	4260.00
"07196500"	4/25/2002 0:00:00	"1200"	3170.00
"07196500"	4/26/2002 0:00:00	"1200"	2210.00
"07196500"	4/27/2002 0:00:00	"1200"	1860.00
"07196500"	4/28/2002 0:00:00	"1200"	1780.00
"07196500"	4/29/2002 0:00:00	"1200"	1530.00
"07196500"	4/30/2002 0:00:00	"1200"	1320.00
"07196500"	5/1/2002 0:00:00	"1200"	1190.00
"07196500"	5/2/2002 0:00:00	"1200"	1140.00
"07196500"	5/3/2002 0:00:00	"1200"	1080.00
"07196500"	5/4/2002 0:00:00	"1200"	1020.00
"07196500"	5/5/2002 0:00:00	"1200"	943.00
"07196500"	5/6/2002 0:00:00	"1200"	881.00
"07196500"	5/7/2002 0:00:00	"1200"	820.00
"07196500"	5/8/2002 0:00:00	"1200"	769.00
"07196500"	5/9/2002 0:00:00	"1200"	768.00
"07196500"	5/10/2002 0:00:00	"1200"	795.00
"07196500"	5/11/2002 0:00:00	"1200"	932.00
"07196500"	5/12/2002 0:00:00	"1200"	798.00
"07196500"	5/13/2002 0:00:00	"1200"	936.00
"07196500"	5/14/2002 0:00:00	"1200"	2190.00
"07196500"	5/15/2002 0:00:00	"1200"	1790.00
"07196500"	5/16/2002 0:00:00	"1200"	1420.00
"07196500"	5/17/2002 0:00:00	"1200"	1970.00
"07196500"	5/18/2002 0:00:00	"1200"	3340.00
"07196500"	5/19/2002 0:00:00	"1200"	3270.00
"07196500"	5/20/2002 0:00:00	"1200"	2260.00
"07196500"	5/21/2002 0:00:00	"1200"	1810.00
"07196500"	5/22/2002 0:00:00	"1200"	1520.00
"07196500"	5/23/2002 0:00:00	"1200"	1290.00
"07196500"	5/24/2002 0:00:00	"1200"	1180.00
"07196500"	5/25/2002 0:00:00	"1200"	1130.00
"07196500"	5/26/2002 0:00:00	"1200"	1230.00
"07196500"	5/27/2002 0:00:00	"1200"	1030.00
"07196500"	5/28/2002 0:00:00	"1200"	980.00
"07196500"	5/29/2002 0:00:00	"1200"	1840.00
"07196500"	5/30/2002 0:00:00	"1200"	2520.00
"07196500"	5/31/2002 0:00:00	"1200"	1760.00
"07196500"	6/1/2002 0:00:00	"1200"	1400.00
"07196500"	6/2/2002 0:00:00	"1200"	1180.00
"07196500"	6/3/2002 0:00:00	"1200"	1010.00
"07196500"	6/4/2002 0:00:00	"1200"	888.00
"07196500"	6/5/2002 0:00:00	"1200"	879.00
"07196500"	6/6/2002 0:00:00	"1200"	1040.00
"07196500"	6/7/2002 0:00:00	"1200"	1560.00
"07196500"	6/8/2002 0:00:00	"1200"	1150.00
"07196500"	6/9/2002 0:00:00	"1200"	930.00
"07196500"	6/10/2002 0:00:00	"1200"	804.00
"07196500"	6/11/2002 0:00:00	"1200"	772.00
"07196500"	6/12/2002 0:00:00	"1200"	767.00
"07196500"	6/13/2002 0:00:00	"1200"	988.00
"07196500"	6/14/2002 0:00:00	"1200"	1790.00
"07196500"	6/15/2002 0:00:00	"1200"	1680.00
"07196500"	6/16/2002 0:00:00	"1200"	1270.00
"07196500"	6/17/2002 0:00:00	"1200"	1030.00
"07196500"	6/18/2002 0:00:00	"1200"	884.00
"07196500"	6/19/2002 0:00:00	"1200"	782.00
"07196500"	6/20/2002 0:00:00	"1200"	686.00
"07196500"	6/21/2002 0:00:00	"1200"	610.00
"07196500"	6/22/2002 0:00:00	"1200"	550.00
"07196500"	6/23/2002 0:00:00	"1200"	506.00
"07196500"	6/24/2002 0:00:00	"1200"	471.00
"07196500"	6/25/2002 0:00:00	"1200"	439.00
"07196500"	6/26/2002 0:00:00	"1200"	431.00
"07196500"	6/27/2002 0:00:00	"1200"	437.00
"07196500"	6/28/2002 0:00:00	"1200"	430.00
"07196500"	6/29/2002 0:00:00	"1200"	408.00
"07196500"	6/30/2002 0:00:00	"1200"	387.00
"07196500"	7/1/2002 0:00:00	"1200"	390.00
"07196500"	7/2/2002 0:00:00	"1200"	375.00
"07196500"	7/3/2002 0:00:00	"1200"	371.00
"07196500"	7/4/2002 0:00:00	"1200"	370.00
"07196500"	7/5/2002 0:00:00	"1200"	419.00
"07196500"	7/6/2002 0:00:00	"1200"	599.00
"07196500"	7/7/2002 0:00:00	"1200"	568.00
"07196500"	7/8/2002 0:00:00	"1200"	446.00
"07196500"	7/9/2002 0:00:00	"1200"	383.00
"07196500"	7/10/2002 0:00:00	"1200"	348.00
"07196500"	7/11/2002 0:00:00	"1200"	327.00
"07196500"	7/12/2002 0:00:00	"1200"	315.00
"07196500"	7/13/2002 0:00:00	"1200"	312.00
"07196500"	7/14/2002 0:00:00	"1200"	339.00
"07196500"	7/15/2002 0:00:00	"1200"	395.00
"07196500"	7/16/2002 0:00:00	"1200"	417.00
"07196500"	7/17/2002 0:00:00	"1200"	362.00
"07196500"	7/18/2002 0:00:00	"1200"	335.00
"07196500"	7/19/2002 0:00:00	"1200"	317.00
"07196500"	7/20/2002 0:00:00	"1200"	305.00
"07196500"	7/21/2002 0:00:00	"1200"	301.00
"07196500"	7/22/2002 0:00:00	"1200"	288.00
"07196500"	7/23/2002 0:00:00	"1200"	269.00
"07196500"	7/24/2002 0:00:00	"1200"	254.00
"07196500"	7/25/2002 0:00:00	"1200"	256.00
"07196500"	7/26/2002 0:00:00	"1200"	250.00
"07196500"	7/27/2002 0:00:00	"1200"	240.00
"07196500"	7/28/2002 0:00:00	"1200"	230.00
"07196500"	7/29/2002 0:00:00	"1200"	247.00
"07196500"	7/30/2002 0:00:00	"1200"	251.00
"07196500"	7/31/2002 0:00:00	"1200"	266.00
"07196500"	8/1/2002 0:00:00	"1200"	268.00
"07196500"	8/2/2002 0:00:00	"1200"	259.00
"07196500"	8/3/2002 0:00:00	"1200"	248.00
"07196500"	8/4/2002 0:00:00	"1200"	231.00
"07196500"	8/5/2002 0:00:00	"1200"	219.00
"07196500"	8/6/2002 0:00:00	"1200"	208.00
"07196500"	8/7/2002 0:00:00	"1200"	199.00
"07196500"	8/8/2002 0:00:00	"1200"	191.00
"07196500"	8/9/2002 0:00:00	"1200"	186.00
"07196500"	8/10/2002 0:00:00	"1200"	185.00
"07196500"	8/11/2002 0:00:00	"1200"	185.00
"07196500"	8/12/2002 0:00:00	"1200"	179.00
"07196500"	8/13/2002 0:00:00	"1200"	336.00
"07196500"	8/14/2002 0:00:00	"1200"	1030.00
"07196500"	8/15/2002 0:00:00	"1200"	5770.00
"07196500"	8/16/2002 0:00:00	"1200"	3150.00
"07196500"	8/17/2002 0:00:00	"1200"	1870.00
"07196500"	8/18/2002 0:00:00	"1200"	1300.00
"07196500"	8/19/2002 0:00:00	"1200"	986.00
"07196500"	8/20/2002 0:00:00	"1200"	775.00
"07196500"	8/21/2002 0:00:00	"1200"	641.00
"07196500"	8/22/2002 0:00:00	"1200"	547.00
"07196500"	8/23/2002 0:00:00	"1200"	478.00
"07196500"	8/24/2002 0:00:00	"1200"	426.00
"07196500"	8/25/2002 0:00:00	"1200"	403.00
"07196500"	8/26/2002 0:00:00	"1200"	377.00
"07196500"	8/27/2002 0:00:00	"1200"	366.00
"07196500"	8/28/2002 0:00:00	"1200"	348.00
"07196500"	8/29/2002 0:00:00	"1200"	326.00
"07196500"	8/30/2002 0:00:00	"1200"	313.00
"07196500"	8/31/2002 0:00:00	"1200"	301.00
"07196500"	9/1/2002 0:00:00	"1200"	292.00
"07196500"	9/2/2002 0:00:00	"1200"	282.00
"07196500"	9/3/2002 0:00:00	"1200"	265.00
"07196500"	9/4/2002 0:00:00	"1200"	250.00
"07196500"	9/5/2002 0:00:00	"1200"	239.00
"07196500"	9/6/2002 0:00:00	"1200"	232.00
"07196500"	9/7/2002 0:00:00	"1200"	225.00
"07196500"	9/8/2002 0:00:00	"1200"	218.00
"07196500"	9/9/2002 0:00:00	"1200"	211.00
"07196500"	9/10/2002 0:00:00	"1200"	202.00
"07196500"	9/11/2002 0:00:00	"1200"	196.00
"07196500"	9/12/2002 0:00:00	"1200"	193.00
"07196500"	9/13/2002 0:00:00	"1200"	194.00
"07196500"	9/14/2002 0:00:00	"1200"	193.00
"07196500"	9/15/2002 0:00:00	"1200"	193.00
"07196500"	9/16/2002 0:00:00	"1200"	191.00
"07196500"	9/17/2002 0:00:00	"1200"	189.00
"07196500"	9/18/2002 0:00:00	"1200"	188.00
"07196500"	9/19/2002 0:00:00	"1200"	200.00
"07196500"	9/20/2002 0:00:00	"1200"	213.00
"07196500"	9/21/2002 0:00:00	"1200"	212.00
"07196500"	9/22/2002 0:00:00	"1200"	226.00
"07196500"	9/23/2002 0:00:00	"1200"	217.00
"07196500"	9/24/2002 0:00:00	"1200"	199.00
"07196500"	9/25/2002 0:00:00	"1200"	188.00
"07196500"	9/26/2002 0:00:00	"1200"	183.00
"07196500"	9/27/2002 0:00:00	"1200"	179.00
"07196500"	9/28/2002 0:00:00	"1200"	179.00
"07196500"	9/29/2002 0:00:00	"1200"	173.00
"07196500"	9/30/2002 0:00:00	"1200"	169.00
"07196500"	10/1/2002 0:00:00	"1200"	163.00
"07196500"	10/2/2002 0:00:00	"1200"	158.00
"07196500"	10/3/2002 0:00:00	"1200"	156.00
"07196500"	10/4/2002 0:00:00	"1200"	153.00
"07196500"	10/5/2002 0:00:00	"1200"	152.00
"07196500"	10/6/2002 0:00:00	"1200"	155.00
"07196500"	10/7/2002 0:00:00	"1200"	152.00
"07196500"	10/8/2002 0:00:00	"1200"	151.00
"07196500"	10/9/2002 0:00:00	"1200"	155.00
"07196500"	10/10/2002 0:00:00	"1200"	164.00
"07196500"	10/11/2002 0:00:00	"1200"	174.00
"07196500"	10/12/2002 0:00:00	"1200"	177.00
"07196500"	10/13/2002 0:00:00	"1200"	175.00
"07196500"	10/14/2002 0:00:00	"1200"	175.00
"07196500"	10/15/2002 0:00:00	"1200"	168.00
"07196500"	10/16/2002 0:00:00	"1200"	159.00
"07196500"	10/17/2002 0:00:00	"1200"	161.00
"07196500"	10/18/2002 0:00:00	"1200"	165.00
"07196500"	10/19/2002 0:00:00	"1200"	169.00
"07196500"	10/20/2002 0:00:00	"1200"	189.00
"07196500"	10/21/2002 0:00:00	"1200"	194.00
"07196500"	10/22/2002 0:00:00	"1200"	195.00
"07196500"	10/23/2002 0:00:00	"1200"	193.00
"07196500"	10/24/2002 0:00:00	"1200"	193.00
"07196500"	10/25/2002 0:00:00	"1200"	206.00
"07196500"	10/26/2002 0:00:00	"1200"	202.00
"07196500"	10/27/2002 0:00:00	"1200"	207.00
"07196500"	10/28/2002 0:00:00	"1200"	234.00
"07196500"	10/29/2002 0:00:00	"1200"	251.00
"07196500"	10/30/2002 0:00:00	"1200"	250.00
"07196500"	10/31/2002 0:00:00	"1200"	343.00
"07196500"	11/1/2002 0:00:00	"1200"	322.00
"07196500"	11/2/2002 0:00:00	"1200"	293.00
"07196500"	11/3/2002 0:00:00	"1200"	274.00
"07196500"	11/4/2002 0:00:00	"1200"	261.00
"07196500"	11/5/2002 0:00:00	"1200"	269.00
"07196500"	11/6/2002 0:00:00	"1200"	265.00
"07196500"	11/7/2002 0:00:00	"1200"	252.00
"07196500"	11/8/2002 0:00:00	"1200"	250.00
"07196500"	11/9/2002 0:00:00	"1200"	244.00
"07196500"	11/10/2002 0:00:00	"1200"	234.00
"07196500"	11/11/2002 0:00:00	"1200"	228.00
"07196500"	11/12/2002 0:00:00	"1200"	223.00
"07196500"	11/13/2002 0:00:00	"1200"	220.00
"07196500"	11/14/2002 0:00:00	"1200"	218.00
"07196500"	11/15/2002 0:00:00	"1200"	217.00
"07196500"	11/16/2002 0:00:00	"1200"	217.00
"07196500"	11/17/2002 0:00:00	"1200"	219.00
"07196500"	11/18/2002 0:00:00	"1200"	221.00
"07196500"	11/19/2002 0:00:00	"1200"	214.00
"07196500"	11/20/2002 0:00:00	"1200"	210.00
"07196500"	11/21/2002 0:00:00	"1200"	210.00
"07196500"	11/22/2002 0:00:00	"1200"	207.00
"07196500"	11/23/2002 0:00:00	"1200"	207.00
"07196500"	11/24/2002 0:00:00	"1200"	201.00
"07196500"	11/25/2002 0:00:00	"1200"	196.00
"07196500"	11/26/2002 0:00:00	"1200"	195.00
"07196500"	11/27/2002 0:00:00	"1200"	192.00
"07196500"	11/28/2002 0:00:00	"1200"	191.00
"07196500"	11/29/2002 0:00:00	"1200"	194.00
"07196500"	11/30/2002 0:00:00	"1200"	191.00
"07196500"	12/1/2002 0:00:00	"1200"	190.00
"07196500"	12/2/2002 0:00:00	"1200"	189.00
"07196500"	12/3/2002 0:00:00	"1200"	187.00
"07196500"	12/4/2002 0:00:00	"1200"	227.00
"07196500"	12/5/2002 0:00:00	"1200"	246.00
"07196500"	12/6/2002 0:00:00	"1200"	347.00
"07196500"	12/7/2002 0:00:00	"1200"	365.00
"07196500"	12/8/2002 0:00:00	"1200"	318.00
"07196500"	12/9/2002 0:00:00	"1200"	289.00
"07196500"	12/10/2002 0:00:00	"1200"	264.00
"07196500"	12/11/2002 0:00:00	"1200"	246.00
"07196500"	12/12/2002 0:00:00	"1200"	243.00
"07196500"	12/13/2002 0:00:00	"1200"	265.00
"07196500"	12/14/2002 0:00:00	"1200"	275.00
"07196500"	12/15/2002 0:00:00	"1200"	353.00
"07196500"	12/16/2002 0:00:00	"1200"	430.00
"07196500"	12/17/2002 0:00:00	"1200"	388.00
"07196500"	12/18/2002 0:00:00	"1200"	351.00
"07196500"	12/19/2002 0:00:00	"1200"	326.00
"07196500"	12/20/2002 0:00:00	"1200"	324.00
"07196500"	12/21/2002 0:00:00	"1200"	336.00
"07196500"	12/22/2002 0:00:00	"1200"	310.00
"07196500"	12/23/2002 0:00:00	"1200"	299.00
"07196500"	12/24/2002 0:00:00	"1200"	305.00
"07196500"	12/25/2002 0:00:00	"1200"	305.00
"07196500"	12/26/2002 0:00:00	"1200"	365.00
"07196500"	12/27/2002 0:00:00	"1200"	408.00
"07196500"	12/28/2002 0:00:00	"1200"	381.00
"07196500"	12/29/2002 0:00:00	"1200"	366.00
"07196500"	12/30/2002 0:00:00	"1200"	412.00
"07196500"	12/31/2002 0:00:00	"1200"	552.00
"07196500"	1/1/2003 0:00:00	"1200"	1910.00
"07196500"	1/2/2003 0:00:00	"1200"	1570.00
"07196500"	1/3/2003 0:00:00	"1200"	1150.00
"07196500"	1/4/2003 0:00:00	"1200"	928.00
"07196500"	1/5/2003 0:00:00	"1200"	759.00
"07196500"	1/6/2003 0:00:00	"1200"	644.00
"07196500"	1/7/2003 0:00:00	"1200"	560.00
"07196500"	1/8/2003 0:00:00	"1200"	499.00
"07196500"	1/9/2003 0:00:00	"1200"	455.00
"07196500"	1/10/2003 0:00:00	"1200"	423.00
"07196500"	1/11/2003 0:00:00	"1200"	394.00
"07196500"	1/12/2003 0:00:00	"1200"	373.00
"07196500"	1/13/2003 0:00:00	"1200"	355.00
"07196500"	1/14/2003 0:00:00	"1200"	333.00
"07196500"	1/15/2003 0:00:00	"1200"	320.00
"07196500"	1/16/2003 0:00:00	"1200"	313.00
"07196500"	1/17/2003 0:00:00	"1200"	307.00
"07196500"	1/18/2003 0:00:00	"1200"	303.00
"07196500"	1/19/2003 0:00:00	"1200"	297.00
"07196500"	1/20/2003 0:00:00	"1200"	290.00
"07196500"	1/21/2003 0:00:00	"1200"	277.00
"07196500"	1/22/2003 0:00:00	"1200"	269.00
"07196500"	1/23/2003 0:00:00	"1200"	267.00
"07196500"	1/24/2003 0:00:00	"1200"	265.00
"07196500"	1/25/2003 0:00:00	"1200"	258.00
"07196500"	1/26/2003 0:00:00	"1200"	250.00
"07196500"	1/27/2003 0:00:00	"1200"	248.00
"07196500"	1/28/2003 0:00:00	"1200"	247.00
"07196500"	1/29/2003 0:00:00	"1200"	239.00
"07196500"	1/30/2003 0:00:00	"1200"	243.00
"07196500"	1/31/2003 0:00:00	"1200"	244.00
"07196500"	2/1/2003 0:00:00	"1200"	243.00
"07196500"	2/2/2003 0:00:00	"1200"	241.00
"07196500"	2/3/2003 0:00:00	"1200"	232.00
"07196500"	2/4/2003 0:00:00	"1200"	224.00
"07196500"	2/5/2003 0:00:00	"1200"	222.00
"07196500"	2/6/2003 0:00:00	"1200"	227.00
"07196500"	2/7/2003 0:00:00	"1200"	228.00
"07196500"	2/8/2003 0:00:00	"1200"	230.00
"07196500"	2/9/2003 0:00:00	"1200"	239.00
"07196500"	2/10/2003 0:00:00	"1200"	241.00
"07196500"	2/11/2003 0:00:00	"1200"	238.00
"07196500"	2/12/2003 0:00:00	"1200"	239.00
"07196500"	2/13/2003 0:00:00	"1200"	246.00
"07196500"	2/14/2003 0:00:00	"1200"	263.00
"07196500"	2/15/2003 0:00:00	"1200"	269.00
"07196500"	2/16/2003 0:00:00	"1200"	276.00
"07196500"	2/17/2003 0:00:00	"1200"	295.00
"07196500"	2/18/2003 0:00:00	"1200"	297.00
"07196500"	2/19/2003 0:00:00	"1200"	306.00
"07196500"	2/20/2003 0:00:00	"1200"	322.00
"07196500"	2/21/2003 0:00:00	"1200"	614.00
"07196500"	2/22/2003 0:00:00	"1200"	726.00
"07196500"	2/23/2003 0:00:00	"1200"	939.00
"07196500"	2/24/2003 0:00:00	"1200"	1520.00
"07196500"	2/25/2003 0:00:00	"1200"	1270.00
"07196500"	2/26/2003 0:00:00	"1200"	1080.00
"07196500"	2/27/2003 0:00:00	"1200"	939.00
"07196500"	2/28/2003 0:00:00	"1200"	875.00
"07196500"	3/1/2003 0:00:00	"1200"	950.00
"07196500"	3/2/2003 0:00:00	"1200"	1030.00
"07196500"	3/3/2003 0:00:00	"1200"	1050.00
"07196500"	3/4/2003 0:00:00	"1200"	988.00
"07196500"	3/5/2003 0:00:00	"1200"	899.00
"07196500"	3/6/2003 0:00:00	"1200"	822.00
"07196500"	3/7/2003 0:00:00	"1200"	741.00
"07196500"	3/8/2003 0:00:00	"1200"	666.00
"07196500"	3/9/2003 0:00:00	"1200"	603.00
"07196500"	3/10/2003 0:00:00	"1200"	553.00
"07196500"	3/11/2003 0:00:00	"1200"	510.00
"07196500"	3/12/2003 0:00:00	"1200"	479.00
"07196500"	3/13/2003 0:00:00	"1200"	467.00
"07196500"	3/14/2003 0:00:00	"1200"	442.00
"07196500"	3/15/2003 0:00:00	"1200"	449.00
"07196500"	3/16/2003 0:00:00	"1200"	439.00
"07196500"	3/17/2003 0:00:00	"1200"	417.00
"07196500"	3/18/2003 0:00:00	"1200"	397.00
"07196500"	3/19/2003 0:00:00	"1200"	444.00
"07196500"	3/20/2003 0:00:00	"1200"	732.00
"07196500"	3/21/2003 0:00:00	"1200"	1460.00
"07196500"	3/22/2003 0:00:00	"1200"	1530.00
"07196500"	3/23/2003 0:00:00	"1200"	1310.00
"07196500"	3/24/2003 0:00:00	"1200"	1120.00
"07196500"	3/25/2003 0:00:00	"1200"	966.00
"07196500"	3/26/2003 0:00:00	"1200"	847.00
"07196500"	3/27/2003 0:00:00	"1200"	749.00
"07196500"	3/28/2003 0:00:00	"1200"	708.00
"07196500"	3/29/2003 0:00:00	"1200"	710.00
"07196500"	3/30/2003 0:00:00	"1200"	727.00
"07196500"	3/31/2003 0:00:00	"1200"	693.00
"07196500"	4/1/2003 0:00:00	"1200"	630.00
"07196500"	4/2/2003 0:00:00	"1200"	580.00
"07196500"	4/3/2003 0:00:00	"1200"	536.00
"07196500"	4/4/2003 0:00:00	"1200"	500.00
"07196500"	4/5/2003 0:00:00	"1200"	466.00
"07196500"	4/6/2003 0:00:00	"1200"	451.00
"07196500"	4/7/2003 0:00:00	"1200"	456.00
"07196500"	4/8/2003 0:00:00	"1200"	461.00
"07196500"	4/9/2003 0:00:00	"1200"	458.00
"07196500"	4/10/2003 0:00:00	"1200"	433.00
"07196500"	4/11/2003 0:00:00	"1200"	413.00
"07196500"	4/12/2003 0:00:00	"1200"	393.00
"07196500"	4/13/2003 0:00:00	"1200"	377.00
"07196500"	4/14/2003 0:00:00	"1200"	363.00
"07196500"	4/15/2003 0:00:00	"1200"	347.00
"07196500"	4/16/2003 0:00:00	"1200"	342.00
"07196500"	4/17/2003 0:00:00	"1200"	330.00
"07196500"	4/18/2003 0:00:00	"1200"	324.00
"07196500"	4/19/2003 0:00:00	"1200"	324.00
"07196500"	4/20/2003 0:00:00	"1200"	312.00
"07196500"	4/21/2003 0:00:00	"1200"	305.00
"07196500"	4/22/2003 0:00:00	"1200"	343.00
"07196500"	4/23/2003 0:00:00	"1200"	342.00
"07196500"	4/24/2003 0:00:00	"1200"	360.00
"07196500"	4/25/2003 0:00:00	"1200"	363.00
"07196500"	4/26/2003 0:00:00	"1200"	454.00
"07196500"	4/27/2003 0:00:00	"1200"	437.00
"07196500"	4/28/2003 0:00:00	"1200"	393.00
"07196500"	4/29/2003 0:00:00	"1200"	358.00
"07196500"	4/30/2003 0:00:00	"1200"	330.00
"07196500"	5/1/2003 0:00:00	"1200"	326.00
"07196500"	5/2/2003 0:00:00	"1200"	320.00
"07196500"	5/3/2003 0:00:00	"1200"	342.00
"07196500"	5/4/2003 0:00:00	"1200"	375.00
"07196500"	5/5/2003 0:00:00	"1200"	336.00
"07196500"	5/6/2003 0:00:00	"1200"	309.00
"07196500"	5/7/2003 0:00:00	"1200"	288.00
"07196500"	5/8/2003 0:00:00	"1200"	281.00
"07196500"	5/9/2003 0:00:00	"1200"	278.00
"07196500"	5/10/2003 0:00:00	"1200"	282.00
"07196500"	5/11/2003 0:00:00	"1200"	270.00
"07196500"	5/12/2003 0:00:00	"1200"	253.00
"07196500"	5/13/2003 0:00:00	"1200"	246.00
"07196500"	5/14/2003 0:00:00	"1200"	264.00
"07196500"	5/15/2003 0:00:00	"1200"	1220.00
"07196500"	5/16/2003 0:00:00	"1200"	2060.00
"07196500"	5/17/2003 0:00:00	"1200"	3100.00
"07196500"	5/18/2003 0:00:00	"1200"	4720.00
"07196500"	5/19/2003 0:00:00	"1200"	2750.00
"07196500"	5/20/2003 0:00:00	"1200"	1920.00
"07196500"	5/21/2003 0:00:00	"1200"	2360.00
"07196500"	5/22/2003 0:00:00	"1200"	2470.00
"07196500"	5/23/2003 0:00:00	"1200"	1690.00
"07196500"	5/24/2003 0:00:00	"1200"	1310.00
"07196500"	5/25/2003 0:00:00	"1200"	1090.00
"07196500"	5/26/2003 0:00:00	"1200"	1030.00
"07196500"	5/27/2003 0:00:00	"1200"	940.00
"07196500"	5/28/2003 0:00:00	"1200"	782.00
"07196500"	5/29/2003 0:00:00	"1200"	671.00
"07196500"	5/30/2003 0:00:00	"1200"	594.00
"07196500"	5/31/2003 0:00:00	"1200"	532.00
"07196500"	6/1/2003 0:00:00	"1200"	481.00
"07196500"	6/2/2003 0:00:00	"1200"	525.00
"07196500"	6/3/2003 0:00:00	"1200"	1540.00
"07196500"	6/4/2003 0:00:00	"1200"	1910.00
"07196500"	6/5/2003 0:00:00	"1200"	1290.00
"07196500"	6/6/2003 0:00:00	"1200"	982.00
"07196500"	6/7/2003 0:00:00	"1200"	800.00
"07196500"	6/8/2003 0:00:00	"1200"	676.00
"07196500"	6/9/2003 0:00:00	"1200"	584.00
"07196500"	6/10/2003 0:00:00	"1200"	517.00
"07196500"	6/11/2003 0:00:00	"1200"	505.00
"07196500"	6/12/2003 0:00:00	"1200"	565.00
"07196500"	6/13/2003 0:00:00	"1200"	1170.00
"07196500"	6/14/2003 0:00:00	"1200"	1030.00
"07196500"	6/15/2003 0:00:00	"1200"	752.00
"07196500"	6/16/2003 0:00:00	"1200"	598.00
"07196500"	6/17/2003 0:00:00	"1200"	508.00
"07196500"	6/18/2003 0:00:00	"1200"	467.00
"07196500"	6/19/2003 0:00:00	"1200"	428.00
"07196500"	6/20/2003 0:00:00	"1200"	400.00
"07196500"	6/21/2003 0:00:00	"1200"	381.00
"07196500"	6/22/2003 0:00:00	"1200"	363.00
"07196500"	6/23/2003 0:00:00	"1200"	341.00
"07196500"	6/24/2003 0:00:00	"1200"	322.00
"07196500"	6/25/2003 0:00:00	"1200"	306.00
"07196500"	6/26/2003 0:00:00	"1200"	340.00
"07196500"	6/27/2003 0:00:00	"1200"	329.00
"07196500"	6/28/2003 0:00:00	"1200"	333.00
"07196500"	6/29/2003 0:00:00	"1200"	323.00
"07196500"	6/30/2003 0:00:00	"1200"	299.00
"07196500"	7/1/2003 0:00:00	"1200"	280.00
"07196500"	7/2/2003 0:00:00	"1200"	265.00
"07196500"	7/3/2003 0:00:00	"1200"	262.00
"07196500"	7/4/2003 0:00:00	"1200"	255.00
"07196500"	7/5/2003 0:00:00	"1200"	244.00
"07196500"	7/6/2003 0:00:00	"1200"	235.00
"07196500"	7/7/2003 0:00:00	"1200"	219.00
"07196500"	7/8/2003 0:00:00	"1200"	207.00
"07196500"	7/9/2003 0:00:00	"1200"	195.00
"07196500"	7/10/2003 0:00:00	"1200"	214.00
"07196500"	7/11/2003 0:00:00	"1200"	218.00
"07196500"	7/12/2003 0:00:00	"1200"	250.00
"07196500"	7/13/2003 0:00:00	"1200"	278.00
"07196500"	7/14/2003 0:00:00	"1200"	320.00
"07196500"	7/15/2003 0:00:00	"1200"	802.00
"07196500"	7/16/2003 0:00:00	"1200"	599.00
"07196500"	7/17/2003 0:00:00	"1200"	446.00
"07196500"	7/18/2003 0:00:00	"1200"	367.00
"07196500"	7/19/2003 0:00:00	"1200"	319.00
"07196500"	7/20/2003 0:00:00	"1200"	293.00
"07196500"	7/21/2003 0:00:00	"1200"	267.00
"07196500"	7/22/2003 0:00:00	"1200"	248.00
"07196500"	7/23/2003 0:00:00	"1200"	235.00
"07196500"	7/24/2003 0:00:00	"1200"	246.00
"07196500"	7/25/2003 0:00:00	"1200"	271.00
"07196500"	7/26/2003 0:00:00	"1200"	241.00
"07196500"	7/27/2003 0:00:00	"1200"	220.00
"07196500"	7/28/2003 0:00:00	"1200"	201.00
"07196500"	7/29/2003 0:00:00	"1200"	185.00
"07196500"	7/30/2003 0:00:00	"1200"	171.00
"07196500"	7/31/2003 0:00:00	"1200"	164.00
"07196500"	8/1/2003 0:00:00	"1200"	159.00
"07196500"	8/2/2003 0:00:00	"1200"	168.00
"07196500"	8/3/2003 0:00:00	"1200"	171.00
"07196500"	8/4/2003 0:00:00	"1200"	169.00
"07196500"	8/5/2003 0:00:00	"1200"	170.00
"07196500"	8/6/2003 0:00:00	"1200"	176.00
"07196500"	8/7/2003 0:00:00	"1200"	170.00
"07196500"	8/8/2003 0:00:00	"1200"	169.00
"07196500"	8/9/2003 0:00:00	"1200"	165.00
"07196500"	8/10/2003 0:00:00	"1200"	157.00
"07196500"	8/11/2003 0:00:00	"1200"	150.00
"07196500"	8/12/2003 0:00:00	"1200"	142.00
"07196500"	8/13/2003 0:00:00	"1200"	136.00
"07196500"	8/14/2003 0:00:00	"1200"	135.00
"07196500"	8/15/2003 0:00:00	"1200"	134.00
"07196500"	8/16/2003 0:00:00	"1200"	132.00
"07196500"	8/17/2003 0:00:00	"1200"	128.00
"07196500"	8/18/2003 0:00:00	"1200"	126.00
"07196500"	8/19/2003 0:00:00	"1200"	123.00
"07196500"	8/20/2003 0:00:00	"1200"	117.00
"07196500"	8/21/2003 0:00:00	"1200"	110.00
"07196500"	8/22/2003 0:00:00	"1200"	111.00
"07196500"	8/23/2003 0:00:00	"1200"	109.00
"07196500"	8/24/2003 0:00:00	"1200"	108.00
"07196500"	8/25/2003 0:00:00	"1200"	105.00
"07196500"	8/26/2003 0:00:00	"1200"	101.00
"07196500"	8/27/2003 0:00:00	"1200"	97.00
"07196500"	8/28/2003 0:00:00	"1200"	93.00
"07196500"	8/29/2003 0:00:00	"1200"	145.00
"07196500"	8/30/2003 0:00:00	"1200"	175.00
"07196500"	8/31/2003 0:00:00	"1200"	246.00
"07196500"	9/1/2003 0:00:00	"1200"	368.00
"07196500"	9/2/2003 0:00:00	"1200"	442.00
"07196500"	9/3/2003 0:00:00	"1200"	673.00
"07196500"	9/4/2003 0:00:00	"1200"	689.00
"07196500"	9/5/2003 0:00:00	"1200"	501.00
"07196500"	9/6/2003 0:00:00	"1200"	392.00
"07196500"	9/7/2003 0:00:00	"1200"	325.00
"07196500"	9/8/2003 0:00:00	"1200"	286.00
"07196500"	9/9/2003 0:00:00	"1200"	256.00
"07196500"	9/10/2003 0:00:00	"1200"	228.00
"07196500"	9/11/2003 0:00:00	"1200"	217.00
"07196500"	9/12/2003 0:00:00	"1200"	215.00
"07196500"	9/13/2003 0:00:00	"1200"	218.00
"07196500"	9/14/2003 0:00:00	"1200"	237.00
"07196500"	9/15/2003 0:00:00	"1200"	255.00
"07196500"	9/16/2003 0:00:00	"1200"	243.00
"07196500"	9/17/2003 0:00:00	"1200"	220.00
"07196500"	9/18/2003 0:00:00	"1200"	204.00
"07196500"	9/19/2003 0:00:00	"1200"	190.00
"07196500"	9/20/2003 0:00:00	"1200"	179.00
"07196500"	9/21/2003 0:00:00	"1200"	175.00
"07196500"	9/22/2003 0:00:00	"1200"	198.00
"07196500"	9/23/2003 0:00:00	"1200"	176.00
"07196500"	9/24/2003 0:00:00	"1200"	164.00
"07196500"	9/25/2003 0:00:00	"1200"	160.00
"07196500"	9/26/2003 0:00:00	"1200"	159.00
"07196500"	9/27/2003 0:00:00	"1200"	170.00
"07196500"	9/28/2003 0:00:00	"1200"	155.00
"07196500"	9/29/2003 0:00:00	"1200"	145.00
"07196500"	9/30/2003 0:00:00	"1200"	141.00
"07196500"	10/1/2003 0:00:00	"1200"	135.00
"07196500"	10/2/2003 0:00:00	"1200"	136.00
"07196500"	10/3/2003 0:00:00	"1200"	145.00
"07196500"	10/4/2003 0:00:00	"1200"	145.00
"07196500"	10/5/2003 0:00:00	"1200"	150.00
"07196500"	10/6/2003 0:00:00	"1200"	154.00
"07196500"	10/7/2003 0:00:00	"1200"	156.00
"07196500"	10/8/2003 0:00:00	"1200"	150.00
"07196500"	10/9/2003 0:00:00	"1200"	274.00
"07196500"	10/10/2003 0:00:00	"1200"	300.00
"07196500"	10/11/2003 0:00:00	"1200"	415.00
"07196500"	10/12/2003 0:00:00	"1200"	484.00
"07196500"	10/13/2003 0:00:00	"1200"	373.00
"07196500"	10/14/2003 0:00:00	"1200"	336.00
"07196500"	10/15/2003 0:00:00	"1200"	305.00
"07196500"	10/16/2003 0:00:00	"1200"	412.00
"07196500"	10/17/2003 0:00:00	"1200"	389.00
"07196500"	10/18/2003 0:00:00	"1200"	329.00
"07196500"	10/19/2003 0:00:00	"1200"	305.00
"07196500"	10/20/2003 0:00:00	"1200"	287.00
"07196500"	10/21/2003 0:00:00	"1200"	261.00
"07196500"	10/22/2003 0:00:00	"1200"	239.00
"07196500"	10/23/2003 0:00:00	"1200"	224.00
"07196500"	10/24/2003 0:00:00	"1200"	216.00
"07196500"	10/25/2003 0:00:00	"1200"	200.00
"07196500"	10/26/2003 0:00:00	"1200"	193.00
"07196500"	10/27/2003 0:00:00	"1200"	188.00
"07196500"	10/28/2003 0:00:00	"1200"	181.00
"07196500"	10/29/2003 0:00:00	"1200"	176.00
"07196500"	10/30/2003 0:00:00	"1200"	178.00
"07196500"	10/31/2003 0:00:00	"1200"	176.00
"07196500"	11/1/2003 0:00:00	"1200"	177.00
"07196500"	11/2/2003 0:00:00	"1200"	175.00
"07196500"	11/3/2003 0:00:00	"1200"	175.00
"07196500"	11/4/2003 0:00:00	"1200"	176.00
"07196500"	11/5/2003 0:00:00	"1200"	178.00
"07196500"	11/6/2003 0:00:00	"1200"	189.00
"07196500"	11/7/2003 0:00:00	"1200"	253.00
"07196500"	11/8/2003 0:00:00	"1200"	308.00
"07196500"	11/9/2003 0:00:00	"1200"	305.00
"07196500"	11/10/2003 0:00:00	"1200"	279.00
"07196500"	11/11/2003 0:00:00	"1200"	256.00
"07196500"	11/12/2003 0:00:00	"1200"	237.00
"07196500"	11/13/2003 0:00:00	"1200"	223.00
"07196500"	11/14/2003 0:00:00	"1200"	221.00
"07196500"	11/15/2003 0:00:00	"1200"	218.00
"07196500"	11/16/2003 0:00:00	"1200"	212.00
"07196500"	11/17/2003 0:00:00	"1200"	229.00
"07196500"	11/18/2003 0:00:00	"1200"	287.00
"07196500"	11/19/2003 0:00:00	"1200"	1710.00
"07196500"	11/20/2003 0:00:00	"1200"	1750.00
"07196500"	11/21/2003 0:00:00	"1200"	1190.00
"07196500"	11/22/2003 0:00:00	"1200"	871.00
"07196500"	11/23/2003 0:00:00	"1200"	710.00
"07196500"	11/24/2003 0:00:00	"1200"	617.00
"07196500"	11/25/2003 0:00:00	"1200"	686.00
"07196500"	11/26/2003 0:00:00	"1200"	664.00
"07196500"	11/27/2003 0:00:00	"1200"	565.00
"07196500"	11/28/2003 0:00:00	"1200"	498.00
"07196500"	11/29/2003 0:00:00	"1200"	446.00
"07196500"	11/30/2003 0:00:00	"1200"	413.00
"07196500"	12/1/2003 0:00:00	"1200"	380.00
"07196500"	12/2/2003 0:00:00	"1200"	347.00
"07196500"	12/3/2003 0:00:00	"1200"	336.00
"07196500"	12/4/2003 0:00:00	"1200"	327.00
"07196500"	12/5/2003 0:00:00	"1200"	319.00
"07196500"	12/6/2003 0:00:00	"1200"	314.00
"07196500"	12/7/2003 0:00:00	"1200"	301.00
"07196500"	12/8/2003 0:00:00	"1200"	290.00
"07196500"	12/9/2003 0:00:00	"1200"	289.00
"07196500"	12/10/2003 0:00:00	"1200"	304.00
"07196500"	12/11/2003 0:00:00	"1200"	432.00
"07196500"	12/12/2003 0:00:00	"1200"	645.00
"07196500"	12/13/2003 0:00:00	"1200"	621.00
"07196500"	12/14/2003 0:00:00	"1200"	576.00
"07196500"	12/15/2003 0:00:00	"1200"	560.00
"07196500"	12/16/2003 0:00:00	"1200"	548.00
"07196500"	12/17/2003 0:00:00	"1200"	535.00
"07196500"	12/18/2003 0:00:00	"1200"	556.00
"07196500"	12/19/2003 0:00:00	"1200"	527.00
"07196500"	12/20/2003 0:00:00	"1200"	488.00
"07196500"	12/21/2003 0:00:00	"1200"	454.00
"07196500"	12/22/2003 0:00:00	"1200"	426.00
"07196500"	12/23/2003 0:00:00	"1200"	400.00
"07196500"	12/24/2003 0:00:00	"1200"	465.00
"07196500"	12/25/2003 0:00:00	"1200"	795.00
"07196500"	12/26/2003 0:00:00	"1200"	629.00
"07196500"	12/27/2003 0:00:00	"1200"	523.00
"07196500"	12/28/2003 0:00:00	"1200"	516.00
"07196500"	12/29/2003 0:00:00	"1200"	522.00
"07196500"	12/30/2003 0:00:00	"1200"	751.00
"07196500"	12/31/2003 0:00:00	"1200"	758.00
"07196500"	1/1/2004 0:00:00	"1200"	670.00
"07196500"	1/2/2004 0:00:00	"1200"	615.00
"07196500"	1/3/2004 0:00:00	"1200"	567.00
"07196500"	1/4/2004 0:00:00	"1200"	551.00
"07196500"	1/5/2004 0:00:00	"1200"	558.00
"07196500"	1/6/2004 0:00:00	"1200"	694.00
"07196500"	1/7/2004 0:00:00	"1200"	776.00
"07196500"	1/8/2004 0:00:00	"1200"	698.00
"07196500"	1/9/2004 0:00:00	"1200"	622.00
"07196500"	1/10/2004 0:00:00	"1200"	573.00
"07196500"	1/11/2004 0:00:00	"1200"	530.00
"07196500"	1/12/2004 0:00:00	"1200"	489.00
"07196500"	1/13/2004 0:00:00	"1200"	452.00
"07196500"	1/14/2004 0:00:00	"1200"	425.00
"07196500"	1/15/2004 0:00:00	"1200"	405.00
"07196500"	1/16/2004 0:00:00	"1200"	393.00
"07196500"	1/17/2004 0:00:00	"1200"	510.00
"07196500"	1/18/2004 0:00:00	"1200"	1000.00
"07196500"	1/19/2004 0:00:00	"1200"	1760.00
"07196500"	1/20/2004 0:00:00	"1200"	1740.00
"07196500"	1/21/2004 0:00:00	"1200"	1420.00
"07196500"	1/22/2004 0:00:00	"1200"	1190.00
"07196500"	1/23/2004 0:00:00	"1200"	1030.00
"07196500"	1/24/2004 0:00:00	"1200"	896.00
"07196500"	1/25/2004 0:00:00	"1200"	847.00
"07196500"	1/26/2004 0:00:00	"1200"	797.00
"07196500"	1/27/2004 0:00:00	"1200"	988.00
"07196500"	1/28/2004 0:00:00	"1200"	933.00
"07196500"	1/29/2004 0:00:00	"1200"	818.00
"07196500"	1/30/2004 0:00:00	"1200"	729.00
"07196500"	1/31/2004 0:00:00	"1200"	675.00
"07196500"	2/1/2004 0:00:00	"1200"	625.00
"07196500"	2/2/2004 0:00:00	"1200"	590.00
"07196500"	2/3/2004 0:00:00	"1200"	561.00
"07196500"	2/4/2004 0:00:00	"1200"	552.00
"07196500"	2/5/2004 0:00:00	"1200"	574.00
"07196500"	2/6/2004 0:00:00	"1200"	621.00
"07196500"	2/7/2004 0:00:00	"1200"	928.00
"07196500"	2/8/2004 0:00:00	"1200"	930.00
"07196500"	2/9/2004 0:00:00	"1200"	841.00
"07196500"	2/10/2004 0:00:00	"1200"	771.00
"07196500"	2/11/2004 0:00:00	"1200"	734.00
"07196500"	2/12/2004 0:00:00	"1200"	705.00
"07196500"	2/13/2004 0:00:00	"1200"	658.00
"07196500"	2/14/2004 0:00:00	"1200"	619.00
"07196500"	2/15/2004 0:00:00	"1200"	582.00
"07196500"	2/16/2004 0:00:00	"1200"	550.00
"07196500"	2/17/2004 0:00:00	"1200"	520.00
"07196500"	2/18/2004 0:00:00	"1200"	487.00
"07196500"	2/19/2004 0:00:00	"1200"	470.00
"07196500"	2/20/2004 0:00:00	"1200"	442.00
"07196500"	2/21/2004 0:00:00	"1200"	425.00
"07196500"	2/22/2004 0:00:00	"1200"	416.00
"07196500"	2/23/2004 0:00:00	"1200"	396.00
"07196500"	2/24/2004 0:00:00	"1200"	373.00
"07196500"	2/25/2004 0:00:00	"1200"	361.00
"07196500"	2/26/2004 0:00:00	"1200"	357.00
"07196500"	2/27/2004 0:00:00	"1200"	351.00
"07196500"	2/28/2004 0:00:00	"1200"	343.00
"07196500"	2/29/2004 0:00:00	"1200"	341.00
"07196500"	3/1/2004 0:00:00	"1200"	336.00
"07196500"	3/2/2004 0:00:00	"1200"	318.00
"07196500"	3/3/2004 0:00:00	"1200"	518.00
"07196500"	3/4/2004 0:00:00	"1200"	7090.00
"07196500"	3/5/2004 0:00:00	"1200"	9090.00
"07196500"	3/6/2004 0:00:00	"1200"	6600.00
"07196500"	3/7/2004 0:00:00	"1200"	3840.00
"07196500"	3/8/2004 0:00:00	"1200"	2680.00
"07196500"	3/9/2004 0:00:00	"1200"	2080.00
"07196500"	3/10/2004 0:00:00	"1200"	1720.00
"07196500"	3/11/2004 0:00:00	"1200"	1450.00
"07196500"	3/12/2004 0:00:00	"1200"	1250.00
"07196500"	3/13/2004 0:00:00	"1200"	1080.00
"07196500"	3/14/2004 0:00:00	"1200"	979.00
"07196500"	3/15/2004 0:00:00	"1200"	890.00
"07196500"	3/16/2004 0:00:00	"1200"	831.00
"07196500"	3/17/2004 0:00:00	"1200"	771.00
"07196500"	3/18/2004 0:00:00	"1200"	736.00
"07196500"	3/19/2004 0:00:00	"1200"	747.00
"07196500"	3/20/2004 0:00:00	"1200"	854.00
"07196500"	3/21/2004 0:00:00	"1200"	718.00
"07196500"	3/22/2004 0:00:00	"1200"	636.00
"07196500"	3/23/2004 0:00:00	"1200"	564.00
"07196500"	3/24/2004 0:00:00	"1200"	516.00
"07196500"	3/25/2004 0:00:00	"1200"	485.00
"07196500"	3/26/2004 0:00:00	"1200"	469.00
"07196500"	3/27/2004 0:00:00	"1200"	457.00
"07196500"	3/28/2004 0:00:00	"1200"	495.00
"07196500"	3/29/2004 0:00:00	"1200"	898.00
"07196500"	3/30/2004 0:00:00	"1200"	1520.00
"07196500"	3/31/2004 0:00:00	"1200"	1240.00
"07196500"	4/1/2004 0:00:00	"1200"	1020.00
"07196500"	4/2/2004 0:00:00	"1200"	858.00
"07196500"	4/3/2004 0:00:00	"1200"	739.00
"07196500"	4/4/2004 0:00:00	"1200"	654.00
"07196500"	4/5/2004 0:00:00	"1200"	574.00
"07196500"	4/6/2004 0:00:00	"1200"	516.00
"07196500"	4/7/2004 0:00:00	"1200"	477.00
"07196500"	4/8/2004 0:00:00	"1200"	451.00
"07196500"	4/9/2004 0:00:00	"1200"	475.00
"07196500"	4/10/2004 0:00:00	"1200"	557.00
"07196500"	4/11/2004 0:00:00	"1200"	653.00
"07196500"	4/12/2004 0:00:00	"1200"	942.00
"07196500"	4/13/2004 0:00:00	"1200"	941.00
"07196500"	4/14/2004 0:00:00	"1200"	805.00
"07196500"	4/15/2004 0:00:00	"1200"	699.00
"07196500"	4/16/2004 0:00:00	"1200"	616.00
"07196500"	4/17/2004 0:00:00	"1200"	551.00
"07196500"	4/18/2004 0:00:00	"1200"	498.00
"07196500"	4/19/2004 0:00:00	"1200"	447.00
"07196500"	4/20/2004 0:00:00	"1200"	414.00
"07196500"	4/21/2004 0:00:00	"1200"	422.00
"07196500"	4/22/2004 0:00:00	"1200"	1690.00
"07196500"	4/23/2004 0:00:00	"1200"	9080.00
"07196500"	4/24/2004 0:00:00	"1200"	23900.00
"07196500"	4/25/2004 0:00:00	"1200"	26000.00
"07196500"	4/26/2004 0:00:00	"1200"	12200.00
"07196500"	4/27/2004 0:00:00	"1200"	5110.00
"07196500"	4/28/2004 0:00:00	"1200"	3740.00
"07196500"	4/29/2004 0:00:00	"1200"	2960.00
"07196500"	4/30/2004 0:00:00	"1200"	2410.00
"07196500"	5/1/2004 0:00:00	"1200"	2220.00
"07196500"	5/2/2004 0:00:00	"1200"	4170.00
"07196500"	5/3/2004 0:00:00	"1200"	2850.00
"07196500"	5/4/2004 0:00:00	"1200"	2110.00
"07196500"	5/5/2004 0:00:00	"1200"	1740.00
"07196500"	5/6/2004 0:00:00	"1200"	1500.00
"07196500"	5/7/2004 0:00:00	"1200"	1320.00
"07196500"	5/8/2004 0:00:00	"1200"	1180.00
"07196500"	5/9/2004 0:00:00	"1200"	1060.00
"07196500"	5/10/2004 0:00:00	"1200"	963.00
"07196500"	5/11/2004 0:00:00	"1200"	872.00
"07196500"	5/12/2004 0:00:00	"1200"	806.00
"07196500"	5/13/2004 0:00:00	"1200"	795.00
"07196500"	5/14/2004 0:00:00	"1200"	1170.00
"07196500"	5/15/2004 0:00:00	"1200"	2180.00
"07196500"	5/16/2004 0:00:00	"1200"	1620.00
"07196500"	5/17/2004 0:00:00	"1200"	1280.00
"07196500"	5/18/2004 0:00:00	"1200"	1080.00
"07196500"	5/19/2004 0:00:00	"1200"	970.00
"07196500"	5/20/2004 0:00:00	"1200"	893.00
"07196500"	5/21/2004 0:00:00	"1200"	821.00
"07196500"	5/22/2004 0:00:00	"1200"	761.00
"07196500"	5/23/2004 0:00:00	"1200"	711.00
"07196500"	5/24/2004 0:00:00	"1200"	658.00
"07196500"	5/25/2004 0:00:00	"1200"	611.00
"07196500"	5/26/2004 0:00:00	"1200"	575.00
"07196500"	5/27/2004 0:00:00	"1200"	550.00
"07196500"	5/28/2004 0:00:00	"1200"	530.00
"07196500"	5/29/2004 0:00:00	"1200"	505.00
"07196500"	5/30/2004 0:00:00	"1200"	477.00
"07196500"	5/31/2004 0:00:00	"1200"	455.00
"07196500"	6/1/2004 0:00:00	"1200"	432.00
"07196500"	6/2/2004 0:00:00	"1200"	434.00
"07196500"	6/3/2004 0:00:00	"1200"	471.00
"07196500"	6/4/2004 0:00:00	"1200"	598.00
"07196500"	6/5/2004 0:00:00	"1200"	601.00
"07196500"	6/6/2004 0:00:00	"1200"	514.00
"07196500"	6/7/2004 0:00:00	"1200"	472.00
"07196500"	6/8/2004 0:00:00	"1200"	445.00
"07196500"	6/9/2004 0:00:00	"1200"	433.00
"07196500"	6/10/2004 0:00:00	"1200"	454.00
"07196500"	6/11/2004 0:00:00	"1200"	474.00
"07196500"	6/12/2004 0:00:00	"1200"	483.00
"07196500"	6/13/2004 0:00:00	"1200"	440.00
"07196500"	6/14/2004 0:00:00	"1200"	420.00
"07196500"	6/15/2004 0:00:00	"1200"	407.00
"07196500"	6/16/2004 0:00:00	"1200"	402.00
"07196500"	6/17/2004 0:00:00	"1200"	382.00
"07196500"	6/18/2004 0:00:00	"1200"	364.00
"07196500"	6/19/2004 0:00:00	"1200"	381.00
"07196500"	6/20/2004 0:00:00	"1200"	436.00
"07196500"	6/21/2004 0:00:00	"1200"	409.00
"07196500"	6/22/2004 0:00:00	"1200"	421.00
"07196500"	6/23/2004 0:00:00	"1200"	459.00
"07196500"	6/24/2004 0:00:00	"1200"	663.00
"07196500"	6/25/2004 0:00:00	"1200"	609.00
"07196500"	6/26/2004 0:00:00	"1200"	484.00
"07196500"	6/27/2004 0:00:00	"1200"	430.00
"07196500"	6/28/2004 0:00:00	"1200"	401.00
"07196500"	6/29/2004 0:00:00	"1200"	377.00
"07196500"	6/30/2004 0:00:00	"1200"	375.00
"07196500"	7/1/2004 0:00:00	"1200"	466.00
"07196500"	7/2/2004 0:00:00	"1200"	676.00
"07196500"	7/3/2004 0:00:00	"1200"	5480.00
"07196500"	7/4/2004 0:00:00	"1200"	15700.00
"07196500"	7/5/2004 0:00:00	"1200"	5990.00
"07196500"	7/6/2004 0:00:00	"1200"	3160.00
"07196500"	7/7/2004 0:00:00	"1200"	2260.00
"07196500"	7/8/2004 0:00:00	"1200"	1780.00
"07196500"	7/9/2004 0:00:00	"1200"	1700.00
"07196500"	7/10/2004 0:00:00	"1200"	1830.00
"07196500"	7/11/2004 0:00:00	"1200"	1610.00
"07196500"	7/12/2004 0:00:00	"1200"	1330.00
"07196500"	7/13/2004 0:00:00	"1200"	1100.00
"07196500"	7/14/2004 0:00:00	"1200"	951.00
"07196500"	7/15/2004 0:00:00	"1200"	839.00
"07196500"	7/16/2004 0:00:00	"1200"	753.00
"07196500"	7/17/2004 0:00:00	"1200"	687.00
"07196500"	7/18/2004 0:00:00	"1200"	633.00
"07196500"	7/19/2004 0:00:00	"1200"	585.00
"07196500"	7/20/2004 0:00:00	"1200"	540.00
"07196500"	7/21/2004 0:00:00	"1200"	506.00
"07196500"	7/22/2004 0:00:00	"1200"	474.00
"07196500"	7/23/2004 0:00:00	"1200"	449.00
"07196500"	7/24/2004 0:00:00	"1200"	708.00
"07196500"	7/25/2004 0:00:00	"1200"	723.00
"07196500"	7/26/2004 0:00:00	"1200"	2660.00
"07196500"	7/27/2004 0:00:00	"1200"	1810.00
"07196500"	7/28/2004 0:00:00	"1200"	1230.00
"07196500"	7/29/2004 0:00:00	"1200"	1060.00
"07196500"	7/30/2004 0:00:00	"1200"	1790.00
"07196500"	7/31/2004 0:00:00	"1200"	3200.00
"07196500"	8/1/2004 0:00:00	"1200"	2580.00
"07196500"	8/2/2004 0:00:00	"1200"	1910.00
"07196500"	8/3/2004 0:00:00	"1200"	1510.00
"07196500"	8/4/2004 0:00:00	"1200"	1240.00
"07196500"	8/5/2004 0:00:00	"1200"	1050.00
"07196500"	8/6/2004 0:00:00	"1200"	914.00
"07196500"	8/7/2004 0:00:00	"1200"	806.00
"07196500"	8/8/2004 0:00:00	"1200"	718.00
"07196500"	8/9/2004 0:00:00	"1200"	654.00
"07196500"	8/10/2004 0:00:00	"1200"	608.00
"07196500"	8/11/2004 0:00:00	"1200"	590.00
"07196500"	8/12/2004 0:00:00	"1200"	578.00
"07196500"	8/13/2004 0:00:00	"1200"	581.00
"07196500"	8/14/2004 0:00:00	"1200"	562.00
"07196500"	8/15/2004 0:00:00	"1200"	511.00
"07196500"	8/16/2004 0:00:00	"1200"	479.00
"07196500"	8/17/2004 0:00:00	"1200"	451.00
"07196500"	8/18/2004 0:00:00	"1200"	426.00
"07196500"	8/19/2004 0:00:00	"1200"	408.00
"07196500"	8/20/2004 0:00:00	"1200"	462.00
"07196500"	8/21/2004 0:00:00	"1200"	466.00
"07196500"	8/22/2004 0:00:00	"1200"	452.00
"07196500"	8/23/2004 0:00:00	"1200"	423.00
"07196500"	8/24/2004 0:00:00	"1200"	399.00
"07196500"	8/25/2004 0:00:00	"1200"	379.00
"07196500"	8/26/2004 0:00:00	"1200"	365.00
"07196500"	8/27/2004 0:00:00	"1200"	349.00
"07196500"	8/28/2004 0:00:00	"1200"	337.00
"07196500"	8/29/2004 0:00:00	"1200"	325.00
"07196500"	8/30/2004 0:00:00	"1200"	314.00
"07196500"	8/31/2004 0:00:00	"1200"	307.00
"07196500"	9/1/2004 0:00:00	"1200"	296.00
"07196500"	9/2/2004 0:00:00	"1200"	287.00
"07196500"	9/3/2004 0:00:00	"1200"	279.00
"07196500"	9/4/2004 0:00:00	"1200"	271.00
"07196500"	9/5/2004 0:00:00	"1200"	264.00
"07196500"	9/6/2004 0:00:00	"1200"	282.00
"07196500"	9/7/2004 0:00:00	"1200"	267.00
"07196500"	9/8/2004 0:00:00	"1200"	261.00
"07196500"	9/9/2004 0:00:00	"1200"	261.00
"07196500"	9/10/2004 0:00:00	"1200"	250.00
"07196500"	9/11/2004 0:00:00	"1200"	244.00
"07196500"	9/12/2004 0:00:00	"1200"	236.00
"07196500"	9/13/2004 0:00:00	"1200"	230.00
"07196500"	9/14/2004 0:00:00	"1200"	221.00
"07196500"	9/15/2004 0:00:00	"1200"	216.00
"07196500"	9/16/2004 0:00:00	"1200"	211.00
"07196500"	9/17/2004 0:00:00	"1200"	208.00
"07196500"	9/18/2004 0:00:00	"1200"	208.00
"07196500"	9/19/2004 0:00:00	"1200"	204.00
"07196500"	9/20/2004 0:00:00	"1200"	198.00
"07196500"	9/21/2004 0:00:00	"1200"	188.00
"07196500"	9/22/2004 0:00:00	"1200"	179.00
"07196500"	9/23/2004 0:00:00	"1200"	173.00
"07196500"	9/24/2004 0:00:00	"1200"	171.00
"07196500"	9/25/2004 0:00:00	"1200"	171.00
"07196500"	9/26/2004 0:00:00	"1200"	170.00
"07196500"	9/27/2004 0:00:00	"1200"	168.00
"07196500"	9/28/2004 0:00:00	"1200"	165.00
"07196500"	9/29/2004 0:00:00	"1200"	160.00
"07196500"	9/30/2004 0:00:00	"1200"	160.00
"07196900"	10/1/1992 0:00:00	"1200"	6.50
"07196900"	10/2/1992 0:00:00	"1200"	6.00
"07196900"	10/3/1992 0:00:00	"1200"	5.60
"07196900"	10/4/1992 0:00:00	"1200"	5.30
"07196900"	10/5/1992 0:00:00	"1200"	5.00
"07196900"	10/6/1992 0:00:00	"1200"	4.70
"07196900"	10/7/1992 0:00:00	"1200"	4.50
"07196900"	10/8/1992 0:00:00	"1200"	4.50
"07196900"	10/9/1992 0:00:00	"1200"	4.50
"07196900"	10/10/1992 0:00:00	"1200"	4.70
"07196900"	10/11/1992 0:00:00	"1200"	4.40
"07196900"	10/12/1992 0:00:00	"1200"	4.40
"07196900"	10/13/1992 0:00:00	"1200"	4.50
"07196900"	10/14/1992 0:00:00	"1200"	4.50
"07196900"	10/15/1992 0:00:00	"1200"	5.10
"07196900"	10/16/1992 0:00:00	"1200"	9.90
"07196900"	10/17/1992 0:00:00	"1200"	6.90
"07196900"	10/18/1992 0:00:00	"1200"	5.30
"07196900"	10/19/1992 0:00:00	"1200"	4.80
"07196900"	10/20/1992 0:00:00	"1200"	4.90
"07196900"	10/21/1992 0:00:00	"1200"	5.20
"07196900"	10/22/1992 0:00:00	"1200"	5.30
"07196900"	10/23/1992 0:00:00	"1200"	5.30
"07196900"	10/24/1992 0:00:00	"1200"	5.30
"07196900"	10/25/1992 0:00:00	"1200"	5.30
"07196900"	10/26/1992 0:00:00	"1200"	6.10
"07196900"	10/27/1992 0:00:00	"1200"	7.20
"07196900"	10/28/1992 0:00:00	"1200"	7.40
"07196900"	10/29/1992 0:00:00	"1200"	11.00
"07196900"	10/30/1992 0:00:00	"1200"	15.00
"07196900"	10/31/1992 0:00:00	"1200"	9.60
"07196900"	11/1/1992 0:00:00	"1200"	29.00
"07196900"	11/2/1992 0:00:00	"1200"	17.00
"07196900"	11/3/1992 0:00:00	"1200"	11.00
"07196900"	11/4/1992 0:00:00	"1200"	8.20
"07196900"	11/5/1992 0:00:00	"1200"	7.00
"07196900"	11/6/1992 0:00:00	"1200"	6.20
"07196900"	11/7/1992 0:00:00	"1200"	5.60
"07196900"	11/8/1992 0:00:00	"1200"	5.40
"07196900"	11/9/1992 0:00:00	"1200"	5.30
"07196900"	11/10/1992 0:00:00	"1200"	5.50
"07196900"	11/11/1992 0:00:00	"1200"	134.00
"07196900"	11/12/1992 0:00:00	"1200"	276.00
"07196900"	11/13/1992 0:00:00	"1200"	67.00
"07196900"	11/14/1992 0:00:00	"1200"	44.00
"07196900"	11/15/1992 0:00:00	"1200"	34.00
"07196900"	11/16/1992 0:00:00	"1200"	28.00
"07196900"	11/17/1992 0:00:00	"1200"	24.00
"07196900"	11/18/1992 0:00:00	"1200"	21.00
"07196900"	11/19/1992 0:00:00	"1200"	19.00
"07196900"	11/20/1992 0:00:00	"1200"	144.00
"07196900"	11/21/1992 0:00:00	"1200"	314.00
"07196900"	11/22/1992 0:00:00	"1200"	891.00
"07196900"	11/23/1992 0:00:00	"1200"	162.00
"07196900"	11/24/1992 0:00:00	"1200"	100.00
"07196900"	11/25/1992 0:00:00	"1200"	79.00
"07196900"	11/26/1992 0:00:00	"1200"	63.00
"07196900"	11/27/1992 0:00:00	"1200"	53.00
"07196900"	11/28/1992 0:00:00	"1200"	47.00
"07196900"	11/29/1992 0:00:00	"1200"	41.00
"07196900"	11/30/1992 0:00:00	"1200"	36.00
"07196900"	12/1/1992 0:00:00	"1200"	33.00
"07196900"	12/2/1992 0:00:00	"1200"	29.00
"07196900"	12/3/1992 0:00:00	"1200"	27.00
"07196900"	12/4/1992 0:00:00	"1200"	25.00
"07196900"	12/5/1992 0:00:00	"1200"	23.00
"07196900"	12/6/1992 0:00:00	"1200"	24.00
"07196900"	12/7/1992 0:00:00	"1200"	24.00
"07196900"	12/8/1992 0:00:00	"1200"	23.00
"07196900"	12/9/1992 0:00:00	"1200"	223.00
"07196900"	12/10/1992 0:00:00	"1200"	137.00
"07196900"	12/11/1992 0:00:00	"1200"	77.00
"07196900"	12/12/1992 0:00:00	"1200"	60.00
"07196900"	12/13/1992 0:00:00	"1200"	51.00
"07196900"	12/14/1992 0:00:00	"1200"	1290.00
"07196900"	12/15/1992 0:00:00	"1200"	2170.00
"07196900"	12/16/1992 0:00:00	"1200"	396.00
"07196900"	12/17/1992 0:00:00	"1200"	211.00
"07196900"	12/18/1992 0:00:00	"1200"	139.00
"07196900"	12/19/1992 0:00:00	"1200"	107.00
"07196900"	12/20/1992 0:00:00	"1200"	88.00
"07196900"	12/21/1992 0:00:00	"1200"	76.00
"07196900"	12/22/1992 0:00:00	"1200"	67.00
"07196900"	12/23/1992 0:00:00	"1200"	59.00
"07196900"	12/24/1992 0:00:00	"1200"	51.00
"07196900"	12/25/1992 0:00:00	"1200"	53.00
"07196900"	12/26/1992 0:00:00	"1200"	48.00
"07196900"	12/27/1992 0:00:00	"1200"	44.00
"07196900"	12/28/1992 0:00:00	"1200"	41.00
"07196900"	12/29/1992 0:00:00	"1200"	40.00
"07196900"	12/30/1992 0:00:00	"1200"	39.00
"07196900"	12/31/1992 0:00:00	"1200"	48.00
"07196900"	1/1/1993 0:00:00	"1200"	50.00
"07196900"	1/2/1993 0:00:00	"1200"	54.00
"07196900"	1/3/1993 0:00:00	"1200"	64.00
"07196900"	1/4/1993 0:00:00	"1200"	3800.00
"07196900"	1/5/1993 0:00:00	"1200"	630.00
"07196900"	1/6/1993 0:00:00	"1200"	108.00
"07196900"	1/7/1993 0:00:00	"1200"	90.00
"07196900"	1/8/1993 0:00:00	"1200"	79.00
"07196900"	1/9/1993 0:00:00	"1200"	273.00
"07196900"	1/10/1993 0:00:00	"1200"	196.00
"07196900"	1/11/1993 0:00:00	"1200"	127.00
"07196900"	1/12/1993 0:00:00	"1200"	140.00
"07196900"	1/13/1993 0:00:00	"1200"	102.00
"07196900"	1/14/1993 0:00:00	"1200"	86.00
"07196900"	1/15/1993 0:00:00	"1200"	79.00
"07196900"	1/16/1993 0:00:00	"1200"	71.00
"07196900"	1/17/1993 0:00:00	"1200"	65.00
"07196900"	1/18/1993 0:00:00	"1200"	66.00
"07196900"	1/19/1993 0:00:00	"1200"	62.00
"07196900"	1/20/1993 0:00:00	"1200"	430.00
"07196900"	1/21/1993 0:00:00	"1200"	161.00
"07196900"	1/22/1993 0:00:00	"1200"	121.00
"07196900"	1/23/1993 0:00:00	"1200"	104.00
"07196900"	1/24/1993 0:00:00	"1200"	91.00
"07196900"	1/25/1993 0:00:00	"1200"	81.00
"07196900"	1/26/1993 0:00:00	"1200"	74.00
"07196900"	1/27/1993 0:00:00	"1200"	69.00
"07196900"	1/28/1993 0:00:00	"1200"	66.00
"07196900"	1/29/1993 0:00:00	"1200"	60.00
"07196900"	1/30/1993 0:00:00	"1200"	56.00
"07196900"	1/31/1993 0:00:00	"1200"	54.00
"07196900"	2/1/1993 0:00:00	"1200"	52.00
"07196900"	2/2/1993 0:00:00	"1200"	49.00
"07196900"	2/3/1993 0:00:00	"1200"	47.00
"07196900"	2/4/1993 0:00:00	"1200"	46.00
"07196900"	2/5/1993 0:00:00	"1200"	44.00
"07196900"	2/6/1993 0:00:00	"1200"	43.00
"07196900"	2/7/1993 0:00:00	"1200"	41.00
"07196900"	2/8/1993 0:00:00	"1200"	40.00
"07196900"	2/9/1993 0:00:00	"1200"	38.00
"07196900"	2/10/1993 0:00:00	"1200"	38.00
"07196900"	2/11/1993 0:00:00	"1200"	44.00
"07196900"	2/12/1993 0:00:00	"1200"	64.00
"07196900"	2/13/1993 0:00:00	"1200"	48.00
"07196900"	2/14/1993 0:00:00	"1200"	43.00
"07196900"	2/15/1993 0:00:00	"1200"	119.00
"07196900"	2/16/1993 0:00:00	"1200"	215.00
"07196900"	2/17/1993 0:00:00	"1200"	114.00
"07196900"	2/18/1993 0:00:00	"1200"	89.00
"07196900"	2/19/1993 0:00:00	"1200"	136.00
"07196900"	2/20/1993 0:00:00	"1200"	140.00
"07196900"	2/21/1993 0:00:00	"1200"	140.00
"07196900"	2/22/1993 0:00:00	"1200"	118.00
"07196900"	2/23/1993 0:00:00	"1200"	97.00
"07196900"	2/24/1993 0:00:00	"1200"	88.00
"07196900"	2/25/1993 0:00:00	"1200"	845.00
"07196900"	2/26/1993 0:00:00	"1200"	410.00
"07196900"	2/27/1993 0:00:00	"1200"	270.00
"07196900"	2/28/1993 0:00:00	"1200"	200.00
"07196900"	3/1/1993 0:00:00	"1200"	120.00
"07196900"	3/2/1993 0:00:00	"1200"	90.00
"07196900"	3/3/1993 0:00:00	"1200"	70.00
"07196900"	3/4/1993 0:00:00	"1200"	60.00
"07196900"	3/5/1993 0:00:00	"1200"	55.00
"07196900"	3/6/1993 0:00:00	"1200"	45.00
"07196900"	3/7/1993 0:00:00	"1200"	36.00
"07196900"	3/8/1993 0:00:00	"1200"	34.00
"07196900"	3/9/1993 0:00:00	"1200"	30.00
"07196900"	3/10/1993 0:00:00	"1200"	25.00
"07196900"	3/11/1993 0:00:00	"1200"	25.00
"07196900"	3/12/1993 0:00:00	"1200"	20.00
"07196900"	3/13/1993 0:00:00	"1200"	18.00
"07196900"	3/14/1993 0:00:00	"1200"	15.00
"07196900"	3/15/1993 0:00:00	"1200"	15.00
"07196900"	3/16/1993 0:00:00	"1200"	255.00
"07196900"	3/17/1993 0:00:00	"1200"	190.00
"07196900"	3/18/1993 0:00:00	"1200"	430.00
"07196900"	3/19/1993 0:00:00	"1200"	560.00
"07196900"	3/20/1993 0:00:00	"1200"	192.00
"07196900"	3/21/1993 0:00:00	"1200"	131.00
"07196900"	3/22/1993 0:00:00	"1200"	116.00
"07196900"	3/23/1993 0:00:00	"1200"	106.00
"07196900"	3/24/1993 0:00:00	"1200"	90.00
"07196900"	3/25/1993 0:00:00	"1200"	80.00
"07196900"	3/26/1993 0:00:00	"1200"	73.00
"07196900"	3/27/1993 0:00:00	"1200"	68.00
"07196900"	3/28/1993 0:00:00	"1200"	63.00
"07196900"	3/29/1993 0:00:00	"1200"	60.00
"07196900"	3/30/1993 0:00:00	"1200"	249.00
"07196900"	3/31/1993 0:00:00	"1200"	125.00
"07196900"	4/1/1993 0:00:00	"1200"	70.00
"07196900"	4/2/1993 0:00:00	"1200"	50.00
"07196900"	4/3/1993 0:00:00	"1200"	40.00
"07196900"	4/4/1993 0:00:00	"1200"	250.00
"07196900"	4/5/1993 0:00:00	"1200"	220.00
"07196900"	4/6/1993 0:00:00	"1200"	155.00
"07196900"	4/7/1993 0:00:00	"1200"	125.00
"07196900"	4/8/1993 0:00:00	"1200"	107.00
"07196900"	4/9/1993 0:00:00	"1200"	94.00
"07196900"	4/10/1993 0:00:00	"1200"	83.00
"07196900"	4/11/1993 0:00:00	"1200"	75.00
"07196900"	4/12/1993 0:00:00	"1200"	69.00
"07196900"	4/13/1993 0:00:00	"1200"	66.00
"07196900"	4/14/1993 0:00:00	"1200"	1730.00
"07196900"	4/15/1993 0:00:00	"1200"	338.00
"07196900"	4/16/1993 0:00:00	"1200"	182.00
"07196900"	4/17/1993 0:00:00	"1200"	189.00
"07196900"	4/18/1993 0:00:00	"1200"	178.00
"07196900"	4/19/1993 0:00:00	"1200"	162.00
"07196900"	4/20/1993 0:00:00	"1200"	147.00
"07196900"	4/21/1993 0:00:00	"1200"	110.00
"07196900"	4/22/1993 0:00:00	"1200"	94.00
"07196900"	4/23/1993 0:00:00	"1200"	84.00
"07196900"	4/24/1993 0:00:00	"1200"	77.00
"07196900"	4/25/1993 0:00:00	"1200"	73.00
"07196900"	4/26/1993 0:00:00	"1200"	65.00
"07196900"	4/27/1993 0:00:00	"1200"	59.00
"07196900"	4/28/1993 0:00:00	"1200"	55.00
"07196900"	4/29/1993 0:00:00	"1200"	133.00
"07196900"	4/30/1993 0:00:00	"1200"	102.00
"07196900"	5/1/1993 0:00:00	"1200"	76.00
"07196900"	5/2/1993 0:00:00	"1200"	66.00
"07196900"	5/3/1993 0:00:00	"1200"	114.00
"07196900"	5/4/1993 0:00:00	"1200"	79.00
"07196900"	5/5/1993 0:00:00	"1200"	64.00
"07196900"	5/6/1993 0:00:00	"1200"	56.00
"07196900"	5/7/1993 0:00:00	"1200"	52.00
"07196900"	5/8/1993 0:00:00	"1200"	47.00
"07196900"	5/9/1993 0:00:00	"1200"	1470.00
"07196900"	5/10/1993 0:00:00	"1200"	737.00
"07196900"	5/11/1993 0:00:00	"1200"	232.00
"07196900"	5/12/1993 0:00:00	"1200"	165.00
"07196900"	5/13/1993 0:00:00	"1200"	134.00
"07196900"	5/14/1993 0:00:00	"1200"	106.00
"07196900"	5/15/1993 0:00:00	"1200"	88.00
"07196900"	5/16/1993 0:00:00	"1200"	77.00
"07196900"	5/17/1993 0:00:00	"1200"	70.00
"07196900"	5/18/1993 0:00:00	"1200"	69.00
"07196900"	5/19/1993 0:00:00	"1200"	63.00
"07196900"	5/20/1993 0:00:00	"1200"	57.00
"07196900"	5/21/1993 0:00:00	"1200"	52.00
"07196900"	5/22/1993 0:00:00	"1200"	48.00
"07196900"	5/23/1993 0:00:00	"1200"	72.00
"07196900"	5/24/1993 0:00:00	"1200"	79.00
"07196900"	5/25/1993 0:00:00	"1200"	56.00
"07196900"	5/26/1993 0:00:00	"1200"	47.00
"07196900"	5/27/1993 0:00:00	"1200"	43.00
"07196900"	5/28/1993 0:00:00	"1200"	40.00
"07196900"	5/29/1993 0:00:00	"1200"	37.00
"07196900"	5/30/1993 0:00:00	"1200"	194.00
"07196900"	5/31/1993 0:00:00	"1200"	88.00
"07196900"	6/1/1993 0:00:00	"1200"	42.00
"07196900"	6/2/1993 0:00:00	"1200"	32.00
"07196900"	6/3/1993 0:00:00	"1200"	27.00
"07196900"	6/4/1993 0:00:00	"1200"	24.00
"07196900"	6/5/1993 0:00:00	"1200"	22.00
"07196900"	6/6/1993 0:00:00	"1200"	19.00
"07196900"	6/7/1993 0:00:00	"1200"	18.00
"07196900"	6/8/1993 0:00:00	"1200"	23.00
"07196900"	6/9/1993 0:00:00	"1200"	26.00
"07196900"	6/10/1993 0:00:00	"1200"	62.00
"07196900"	6/11/1993 0:00:00	"1200"	33.00
"07196900"	6/12/1993 0:00:00	"1200"	30.00
"07196900"	6/13/1993 0:00:00	"1200"	25.00
"07196900"	6/14/1993 0:00:00	"1200"	20.00
"07196900"	6/15/1993 0:00:00	"1200"	19.00
"07196900"	6/16/1993 0:00:00	"1200"	14.00
"07196900"	6/17/1993 0:00:00	"1200"	13.00
"07196900"	6/18/1993 0:00:00	"1200"	14.00
"07196900"	6/19/1993 0:00:00	"1200"	45.00
"07196900"	6/20/1993 0:00:00	"1200"	48.00
"07196900"	6/21/1993 0:00:00	"1200"	34.00
"07196900"	6/22/1993 0:00:00	"1200"	26.00
"07196900"	6/23/1993 0:00:00	"1200"	19.00
"07196900"	6/24/1993 0:00:00	"1200"	36.00
"07196900"	6/25/1993 0:00:00	"1200"	1720.00
"07196900"	6/26/1993 0:00:00	"1200"	540.00
"07196900"	6/27/1993 0:00:00	"1200"	220.00
"07196900"	6/28/1993 0:00:00	"1200"	100.00
"07196900"	6/29/1993 0:00:00	"1200"	48.00
"07196900"	6/30/1993 0:00:00	"1200"	36.00
"07196900"	7/1/1993 0:00:00	"1200"	29.00
"07196900"	7/2/1993 0:00:00	"1200"	24.00
"07196900"	7/3/1993 0:00:00	"1200"	20.00
"07196900"	7/4/1993 0:00:00	"1200"	17.00
"07196900"	7/5/1993 0:00:00	"1200"	15.00
"07196900"	7/6/1993 0:00:00	"1200"	19.00
"07196900"	7/7/1993 0:00:00	"1200"	15.00
"07196900"	7/8/1993 0:00:00	"1200"	12.00
"07196900"	7/9/1993 0:00:00	"1200"	10.00
"07196900"	7/10/1993 0:00:00	"1200"	9.00
"07196900"	7/11/1993 0:00:00	"1200"	8.40
"07196900"	7/12/1993 0:00:00	"1200"	7.70
"07196900"	7/13/1993 0:00:00	"1200"	7.60
"07196900"	7/14/1993 0:00:00	"1200"	6.90
"07196900"	7/15/1993 0:00:00	"1200"	6.90
"07196900"	7/16/1993 0:00:00	"1200"	6.20
"07196900"	7/17/1993 0:00:00	"1200"	5.60
"07196900"	7/18/1993 0:00:00	"1200"	5.20
"07196900"	7/19/1993 0:00:00	"1200"	5.00
"07196900"	7/20/1993 0:00:00	"1200"	4.80
"07196900"	7/21/1993 0:00:00	"1200"	4.80
"07196900"	7/22/1993 0:00:00	"1200"	4.40
"07196900"	7/23/1993 0:00:00	"1200"	4.10
"07196900"	7/24/1993 0:00:00	"1200"	3.70
"07196900"	7/25/1993 0:00:00	"1200"	3.40
"07196900"	7/26/1993 0:00:00	"1200"	3.20
"07196900"	7/27/1993 0:00:00	"1200"	3.00
"07196900"	7/28/1993 0:00:00	"1200"	2.80
"07196900"	7/29/1993 0:00:00	"1200"	2.70
"07196900"	7/30/1993 0:00:00	"1200"	2.70
"07196900"	7/31/1993 0:00:00	"1200"	2.50
"07196900"	8/1/1993 0:00:00	"1200"	2.40
"07196900"	8/2/1993 0:00:00	"1200"	2.30
"07196900"	8/3/1993 0:00:00	"1200"	2.30
"07196900"	8/4/1993 0:00:00	"1200"	2.40
"07196900"	8/5/1993 0:00:00	"1200"	2.60
"07196900"	8/6/1993 0:00:00	"1200"	3.20
"07196900"	8/7/1993 0:00:00	"1200"	3.10
"07196900"	8/8/1993 0:00:00	"1200"	2.60
"07196900"	8/9/1993 0:00:00	"1200"	2.60
"07196900"	8/10/1993 0:00:00	"1200"	2.50
"07196900"	8/11/1993 0:00:00	"1200"	2.20
"07196900"	8/12/1993 0:00:00	"1200"	2.10
"07196900"	8/13/1993 0:00:00	"1200"	1.90
"07196900"	8/14/1993 0:00:00	"1200"	1.70
"07196900"	8/15/1993 0:00:00	"1200"	1.50
"07196900"	8/16/1993 0:00:00	"1200"	1.50
"07196900"	8/17/1993 0:00:00	"1200"	1.40
"07196900"	8/18/1993 0:00:00	"1200"	1.40
"07196900"	8/19/1993 0:00:00	"1200"	1.30
"07196900"	8/20/1993 0:00:00	"1200"	1.30
"07196900"	8/21/1993 0:00:00	"1200"	1.40
"07196900"	8/22/1993 0:00:00	"1200"	1.40
"07196900"	8/23/1993 0:00:00	"1200"	2.00
"07196900"	8/24/1993 0:00:00	"1200"	74.00
"07196900"	8/25/1993 0:00:00	"1200"	9.50
"07196900"	8/26/1993 0:00:00	"1200"	5.10
"07196900"	8/27/1993 0:00:00	"1200"	3.80
"07196900"	8/28/1993 0:00:00	"1200"	3.20
"07196900"	8/29/1993 0:00:00	"1200"	2.70
"07196900"	8/30/1993 0:00:00	"1200"	2.50
"07196900"	8/31/1993 0:00:00	"1200"	3.00
"07196900"	9/1/1993 0:00:00	"1200"	3.00
"07196900"	9/2/1993 0:00:00	"1200"	2.80
"07196900"	9/3/1993 0:00:00	"1200"	7.10
"07196900"	9/4/1993 0:00:00	"1200"	4.80
"07196900"	9/5/1993 0:00:00	"1200"	3.30
"07196900"	9/6/1993 0:00:00	"1200"	2.80
"07196900"	9/7/1993 0:00:00	"1200"	2.50
"07196900"	9/8/1993 0:00:00	"1200"	6.40
"07196900"	9/9/1993 0:00:00	"1200"	6.60
"07196900"	9/10/1993 0:00:00	"1200"	3.90
"07196900"	9/11/1993 0:00:00	"1200"	2.90
"07196900"	9/12/1993 0:00:00	"1200"	2.40
"07196900"	9/13/1993 0:00:00	"1200"	2.90
"07196900"	9/14/1993 0:00:00	"1200"	548.00
"07196900"	9/15/1993 0:00:00	"1200"	83.00
"07196900"	9/16/1993 0:00:00	"1200"	38.00
"07196900"	9/17/1993 0:00:00	"1200"	25.00
"07196900"	9/18/1993 0:00:00	"1200"	17.00
"07196900"	9/19/1993 0:00:00	"1200"	13.00
"07196900"	9/20/1993 0:00:00	"1200"	25.00
"07196900"	9/21/1993 0:00:00	"1200"	15.00
"07196900"	9/22/1993 0:00:00	"1200"	11.00
"07196900"	9/23/1993 0:00:00	"1200"	8.80
"07196900"	9/24/1993 0:00:00	"1200"	127.00
"07196900"	9/25/1993 0:00:00	"1200"	211.00
"07196900"	9/26/1993 0:00:00	"1200"	96.00
"07196900"	9/27/1993 0:00:00	"1200"	64.00
"07196900"	9/28/1993 0:00:00	"1200"	42.00
"07196900"	9/29/1993 0:00:00	"1200"	31.00
"07196900"	9/30/1993 0:00:00	"1200"	24.00
"07196900"	10/1/1993 0:00:00	"1200"	20.00
"07196900"	10/2/1993 0:00:00	"1200"	34.00
"07196900"	10/3/1993 0:00:00	"1200"	30.00
"07196900"	10/4/1993 0:00:00	"1200"	22.00
"07196900"	10/5/1993 0:00:00	"1200"	18.00
"07196900"	10/6/1993 0:00:00	"1200"	15.00
"07196900"	10/7/1993 0:00:00	"1200"	14.00
"07196900"	10/8/1993 0:00:00	"1200"	14.00
"07196900"	10/9/1993 0:00:00	"1200"	28.00
"07196900"	10/10/1993 0:00:00	"1200"	19.00
"07196900"	10/11/1993 0:00:00	"1200"	16.00
"07196900"	10/12/1993 0:00:00	"1200"	14.00
"07196900"	10/13/1993 0:00:00	"1200"	12.00
"07196900"	10/14/1993 0:00:00	"1200"	10.00
"07196900"	10/15/1993 0:00:00	"1200"	10.00
"07196900"	10/16/1993 0:00:00	"1200"	848.00
"07196900"	10/17/1993 0:00:00	"1200"	302.00
"07196900"	10/18/1993 0:00:00	"1200"	127.00
"07196900"	10/19/1993 0:00:00	"1200"	152.00
"07196900"	10/20/1993 0:00:00	"1200"	373.00
"07196900"	10/21/1993 0:00:00	"1200"	172.00
"07196900"	10/22/1993 0:00:00	"1200"	109.00
"07196900"	10/23/1993 0:00:00	"1200"	82.00
"07196900"	10/24/1993 0:00:00	"1200"	67.00
"07196900"	10/25/1993 0:00:00	"1200"	57.00
"07196900"	10/26/1993 0:00:00	"1200"	50.00
"07196900"	10/27/1993 0:00:00	"1200"	45.00
"07196900"	10/28/1993 0:00:00	"1200"	40.00
"07196900"	10/29/1993 0:00:00	"1200"	36.00
"07196900"	10/30/1993 0:00:00	"1200"	34.00
"07196900"	10/31/1993 0:00:00	"1200"	31.00
"07196900"	11/1/1993 0:00:00	"1200"	29.00
"07196900"	11/2/1993 0:00:00	"1200"	29.00
"07196900"	11/3/1993 0:00:00	"1200"	32.00
"07196900"	11/4/1993 0:00:00	"1200"	29.00
"07196900"	11/5/1993 0:00:00	"1200"	25.00
"07196900"	11/6/1993 0:00:00	"1200"	23.00
"07196900"	11/7/1993 0:00:00	"1200"	21.00
"07196900"	11/8/1993 0:00:00	"1200"	20.00
"07196900"	11/9/1993 0:00:00	"1200"	19.00
"07196900"	11/10/1993 0:00:00	"1200"	18.00
"07196900"	11/11/1993 0:00:00	"1200"	17.00
"07196900"	11/12/1993 0:00:00	"1200"	19.00
"07196900"	11/13/1993 0:00:00	"1200"	345.00
"07196900"	11/14/1993 0:00:00	"1200"	1300.00
"07196900"	11/15/1993 0:00:00	"1200"	211.00
"07196900"	11/16/1993 0:00:00	"1200"	614.00
"07196900"	11/17/1993 0:00:00	"1200"	307.00
"07196900"	11/18/1993 0:00:00	"1200"	156.00
"07196900"	11/19/1993 0:00:00	"1200"	117.00
"07196900"	11/20/1993 0:00:00	"1200"	92.00
"07196900"	11/21/1993 0:00:00	"1200"	78.00
"07196900"	11/22/1993 0:00:00	"1200"	68.00
"07196900"	11/23/1993 0:00:00	"1200"	61.00
"07196900"	11/24/1993 0:00:00	"1200"	56.00
"07196900"	11/25/1993 0:00:00	"1200"	51.00
"07196900"	11/26/1993 0:00:00	"1200"	49.00
"07196900"	11/27/1993 0:00:00	"1200"	47.00
"07196900"	11/28/1993 0:00:00	"1200"	46.00
"07196900"	11/29/1993 0:00:00	"1200"	44.00
"07196900"	11/30/1993 0:00:00	"1200"	40.00
"07196900"	12/1/1993 0:00:00	"1200"	37.00
"07196900"	12/2/1993 0:00:00	"1200"	69.00
"07196900"	12/3/1993 0:00:00	"1200"	129.00
"07196900"	12/4/1993 0:00:00	"1200"	172.00
"07196900"	12/5/1993 0:00:00	"1200"	114.00
"07196900"	12/6/1993 0:00:00	"1200"	80.00
"07196900"	12/7/1993 0:00:00	"1200"	66.00
"07196900"	12/8/1993 0:00:00	"1200"	58.00
"07196900"	12/9/1993 0:00:00	"1200"	54.00
"07196900"	12/10/1993 0:00:00	"1200"	49.00
"07196900"	12/11/1993 0:00:00	"1200"	43.00
"07196900"	12/12/1993 0:00:00	"1200"	40.00
"07196900"	12/13/1993 0:00:00	"1200"	94.00
"07196900"	12/14/1993 0:00:00	"1200"	88.00
"07196900"	12/15/1993 0:00:00	"1200"	65.00
"07196900"	12/16/1993 0:00:00	"1200"	55.00
"07196900"	12/17/1993 0:00:00	"1200"	49.00
"07196900"	12/18/1993 0:00:00	"1200"	44.00
"07196900"	12/19/1993 0:00:00	"1200"	43.00
"07196900"	12/20/1993 0:00:00	"1200"	38.00
"07196900"	12/21/1993 0:00:00	"1200"	35.00
"07196900"	12/22/1993 0:00:00	"1200"	33.00
"07196900"	12/23/1993 0:00:00	"1200"	30.00
"07196900"	12/24/1993 0:00:00	"1200"	29.00
"07196900"	12/25/1993 0:00:00	"1200"	27.00
"07196900"	12/26/1993 0:00:00	"1200"	25.00
"07196900"	12/27/1993 0:00:00	"1200"	25.00
"07196900"	12/28/1993 0:00:00	"1200"	23.00
"07196900"	12/29/1993 0:00:00	"1200"	22.00
"07196900"	12/30/1993 0:00:00	"1200"	21.00
"07196900"	12/31/1993 0:00:00	"1200"	20.00
"07196900"	1/1/1994 0:00:00	"1200"	19.00
"07196900"	1/2/1994 0:00:00	"1200"	18.00
"07196900"	1/3/1994 0:00:00	"1200"	20.00
"07196900"	1/4/1994 0:00:00	"1200"	19.00
"07196900"	1/5/1994 0:00:00	"1200"	18.00
"07196900"	1/6/1994 0:00:00	"1200"	17.00
"07196900"	1/7/1994 0:00:00	"1200"	16.00
"07196900"	1/8/1994 0:00:00	"1200"	14.00
"07196900"	1/9/1994 0:00:00	"1200"	15.00
"07196900"	1/10/1994 0:00:00	"1200"	15.00
"07196900"	1/11/1994 0:00:00	"1200"	14.00
"07196900"	1/12/1994 0:00:00	"1200"	14.00
"07196900"	1/13/1994 0:00:00	"1200"	14.00
"07196900"	1/14/1994 0:00:00	"1200"	13.00
"07196900"	1/15/1994 0:00:00	"1200"	12.00
"07196900"	1/16/1994 0:00:00	"1200"	14.00
"07196900"	1/17/1994 0:00:00	"1200"	26.00
"07196900"	1/18/1994 0:00:00	"1200"	16.00
"07196900"	1/19/1994 0:00:00	"1200"	14.00
"07196900"	1/20/1994 0:00:00	"1200"	15.00
"07196900"	1/21/1994 0:00:00	"1200"	15.00
"07196900"	1/22/1994 0:00:00	"1200"	15.00
"07196900"	1/23/1994 0:00:00	"1200"	17.00
"07196900"	1/24/1994 0:00:00	"1200"	20.00
"07196900"	1/25/1994 0:00:00	"1200"	21.00
"07196900"	1/26/1994 0:00:00	"1200"	126.00
"07196900"	1/27/1994 0:00:00	"1200"	100.00
"07196900"	1/28/1994 0:00:00	"1200"	62.00
"07196900"	1/29/1994 0:00:00	"1200"	49.00
"07196900"	1/30/1994 0:00:00	"1200"	43.00
"07196900"	1/31/1994 0:00:00	"1200"	37.00
"07196900"	2/1/1994 0:00:00	"1200"	33.00
"07196900"	2/2/1994 0:00:00	"1200"	32.00
"07196900"	2/3/1994 0:00:00	"1200"	31.00
"07196900"	2/4/1994 0:00:00	"1200"	30.00
"07196900"	2/5/1994 0:00:00	"1200"	31.00
"07196900"	2/6/1994 0:00:00	"1200"	30.00
"07196900"	2/7/1994 0:00:00	"1200"	28.00
"07196900"	2/8/1994 0:00:00	"1200"	28.00
"07196900"	2/9/1994 0:00:00	"1200"	28.00
"07196900"	2/10/1994 0:00:00	"1200"	26.00
"07196900"	2/11/1994 0:00:00	"1200"	27.00
"07196900"	2/12/1994 0:00:00	"1200"	36.00
"07196900"	2/13/1994 0:00:00	"1200"	36.00
"07196900"	2/14/1994 0:00:00	"1200"	35.00
"07196900"	2/15/1994 0:00:00	"1200"	33.00
"07196900"	2/16/1994 0:00:00	"1200"	31.00
"07196900"	2/17/1994 0:00:00	"1200"	31.00
"07196900"	2/18/1994 0:00:00	"1200"	31.00
"07196900"	2/19/1994 0:00:00	"1200"	38.00
"07196900"	2/20/1994 0:00:00	"1200"	245.00
"07196900"	2/21/1994 0:00:00	"1200"	103.00
"07196900"	2/22/1994 0:00:00	"1200"	664.00
"07196900"	2/23/1994 0:00:00	"1200"	214.00
"07196900"	2/24/1994 0:00:00	"1200"	135.00
"07196900"	2/25/1994 0:00:00	"1200"	103.00
"07196900"	2/26/1994 0:00:00	"1200"	85.00
"07196900"	2/27/1994 0:00:00	"1200"	76.00
"07196900"	2/28/1994 0:00:00	"1200"	92.00
"07196900"	3/1/1994 0:00:00	"1200"	173.00
"07196900"	3/2/1994 0:00:00	"1200"	203.00
"07196900"	3/3/1994 0:00:00	"1200"	123.00
"07196900"	3/4/1994 0:00:00	"1200"	98.00
"07196900"	3/5/1994 0:00:00	"1200"	84.00
"07196900"	3/6/1994 0:00:00	"1200"	74.00
"07196900"	3/7/1994 0:00:00	"1200"	67.00
"07196900"	3/8/1994 0:00:00	"1200"	380.00
"07196900"	3/9/1994 0:00:00	"1200"	234.00
"07196900"	3/10/1994 0:00:00	"1200"	254.00
"07196900"	3/11/1994 0:00:00	"1200"	258.00
"07196900"	3/12/1994 0:00:00	"1200"	190.00
"07196900"	3/13/1994 0:00:00	"1200"	137.00
"07196900"	3/14/1994 0:00:00	"1200"	110.00
"07196900"	3/15/1994 0:00:00	"1200"	90.00
"07196900"	3/16/1994 0:00:00	"1200"	78.00
"07196900"	3/17/1994 0:00:00	"1200"	70.00
"07196900"	3/18/1994 0:00:00	"1200"	64.00
"07196900"	3/19/1994 0:00:00	"1200"	57.00
"07196900"	3/20/1994 0:00:00	"1200"	54.00
"07196900"	3/21/1994 0:00:00	"1200"	49.00
"07196900"	3/22/1994 0:00:00	"1200"	44.00
"07196900"	3/23/1994 0:00:00	"1200"	42.00
"07196900"	3/24/1994 0:00:00	"1200"	40.00
"07196900"	3/25/1994 0:00:00	"1200"	38.00
"07196900"	3/26/1994 0:00:00	"1200"	218.00
"07196900"	3/27/1994 0:00:00	"1200"	156.00
"07196900"	3/28/1994 0:00:00	"1200"	81.00
"07196900"	3/29/1994 0:00:00	"1200"	62.00
"07196900"	3/30/1994 0:00:00	"1200"	51.00
"07196900"	3/31/1994 0:00:00	"1200"	46.00
"07196900"	4/1/1994 0:00:00	"1200"	42.00
"07196900"	4/2/1994 0:00:00	"1200"	38.00
"07196900"	4/3/1994 0:00:00	"1200"	63.00
"07196900"	4/4/1994 0:00:00	"1200"	51.00
"07196900"	4/5/1994 0:00:00	"1200"	45.00
"07196900"	4/6/1994 0:00:00	"1200"	45.00
"07196900"	4/7/1994 0:00:00	"1200"	39.00
"07196900"	4/8/1994 0:00:00	"1200"	35.00
"07196900"	4/9/1994 0:00:00	"1200"	33.00
"07196900"	4/10/1994 0:00:00	"1200"	33.00
"07196900"	4/11/1994 0:00:00	"1200"	83.00
"07196900"	4/12/1994 0:00:00	"1200"	133.00
"07196900"	4/13/1994 0:00:00	"1200"	66.00
"07196900"	4/14/1994 0:00:00	"1200"	50.00
"07196900"	4/15/1994 0:00:00	"1200"	45.00
"07196900"	4/16/1994 0:00:00	"1200"	39.00
"07196900"	4/17/1994 0:00:00	"1200"	34.00
"07196900"	4/18/1994 0:00:00	"1200"	31.00
"07196900"	4/19/1994 0:00:00	"1200"	28.00
"07196900"	4/20/1994 0:00:00	"1200"	26.00
"07196900"	4/21/1994 0:00:00	"1200"	24.00
"07196900"	4/22/1994 0:00:00	"1200"	22.00
"07196900"	4/23/1994 0:00:00	"1200"	20.00
"07196900"	4/24/1994 0:00:00	"1200"	18.00
"07196900"	4/25/1994 0:00:00	"1200"	18.00
"07196900"	4/26/1994 0:00:00	"1200"	18.00
"07196900"	4/27/1994 0:00:00	"1200"	20.00
"07196900"	4/28/1994 0:00:00	"1200"	24.00
"07196900"	4/29/1994 0:00:00	"1200"	91.00
"07196900"	4/30/1994 0:00:00	"1200"	246.00
"07196900"	5/1/1994 0:00:00	"1200"	80.00
"07196900"	5/2/1994 0:00:00	"1200"	57.00
"07196900"	5/3/1994 0:00:00	"1200"	69.00
"07196900"	5/4/1994 0:00:00	"1200"	49.00
"07196900"	5/5/1994 0:00:00	"1200"	38.00
"07196900"	5/6/1994 0:00:00	"1200"	32.00
"07196900"	5/7/1994 0:00:00	"1200"	29.00
"07196900"	5/8/1994 0:00:00	"1200"	25.00
"07196900"	5/9/1994 0:00:00	"1200"	22.00
"07196900"	5/10/1994 0:00:00	"1200"	20.00
"07196900"	5/11/1994 0:00:00	"1200"	17.00
"07196900"	5/12/1994 0:00:00	"1200"	16.00
"07196900"	5/13/1994 0:00:00	"1200"	16.00
"07196900"	5/14/1994 0:00:00	"1200"	19.00
"07196900"	5/15/1994 0:00:00	"1200"	17.00
"07196900"	5/16/1994 0:00:00	"1200"	14.00
"07196900"	5/17/1994 0:00:00	"1200"	12.00
"07196900"	5/18/1994 0:00:00	"1200"	10.00
"07196900"	5/19/1994 0:00:00	"1200"	9.20
"07196900"	5/20/1994 0:00:00	"1200"	8.40
"07196900"	5/21/1994 0:00:00	"1200"	7.80
"07196900"	5/22/1994 0:00:00	"1200"	7.30
"07196900"	5/23/1994 0:00:00	"1200"	6.90
"07196900"	5/24/1994 0:00:00	"1200"	6.70
"07196900"	5/25/1994 0:00:00	"1200"	6.40
"07196900"	5/26/1994 0:00:00	"1200"	10.00
"07196900"	5/27/1994 0:00:00	"1200"	7.50
"07196900"	5/28/1994 0:00:00	"1200"	6.20
"07196900"	5/29/1994 0:00:00	"1200"	7.00
"07196900"	5/30/1994 0:00:00	"1200"	7.80
"07196900"	5/31/1994 0:00:00	"1200"	6.20
"07196900"	6/1/1994 0:00:00	"1200"	5.40
"07196900"	6/2/1994 0:00:00	"1200"	4.80
"07196900"	6/3/1994 0:00:00	"1200"	4.50
"07196900"	6/4/1994 0:00:00	"1200"	6.90
"07196900"	6/5/1994 0:00:00	"1200"	5.80
"07196900"	6/6/1994 0:00:00	"1200"	4.30
"07196900"	6/7/1994 0:00:00	"1200"	3.90
"07196900"	6/8/1994 0:00:00	"1200"	3.50
"07196900"	6/9/1994 0:00:00	"1200"	4.10
"07196900"	6/10/1994 0:00:00	"1200"	5.10
"07196900"	6/11/1994 0:00:00	"1200"	4.10
"07196900"	6/12/1994 0:00:00	"1200"	3.40
"07196900"	6/13/1994 0:00:00	"1200"	2.90
"07196900"	6/14/1994 0:00:00	"1200"	2.60
"07196900"	6/15/1994 0:00:00	"1200"	2.30
"07196900"	6/16/1994 0:00:00	"1200"	2.60
"07196900"	6/17/1994 0:00:00	"1200"	2.50
"07196900"	6/18/1994 0:00:00	"1200"	2.50
"07196900"	6/19/1994 0:00:00	"1200"	2.30
"07196900"	6/20/1994 0:00:00	"1200"	2.30
"07196900"	6/21/1994 0:00:00	"1200"	2.30
"07196900"	6/22/1994 0:00:00	"1200"	2.20
"07196900"	6/23/1994 0:00:00	"1200"	1.40
"07196900"	6/24/1994 0:00:00	"1200"	1.30
"07196900"	6/25/1994 0:00:00	"1200"	1.20
"07196900"	6/26/1994 0:00:00	"1200"	0.95
"07196900"	6/27/1994 0:00:00	"1200"	0.96
"07196900"	6/28/1994 0:00:00	"1200"	0.90
"07196900"	6/29/1994 0:00:00	"1200"	0.90
"07196900"	6/30/1994 0:00:00	"1200"	0.87
"07196900"	7/1/1994 0:00:00	"1200"	0.83
"07196900"	7/2/1994 0:00:00	"1200"	1.10
"07196900"	7/3/1994 0:00:00	"1200"	1.10
"07196900"	7/4/1994 0:00:00	"1200"	1.00
"07196900"	7/5/1994 0:00:00	"1200"	0.86
"07196900"	7/6/1994 0:00:00	"1200"	0.80
"07196900"	7/7/1994 0:00:00	"1200"	0.86
"07196900"	7/8/1994 0:00:00	"1200"	2.80
"07196900"	7/9/1994 0:00:00	"1200"	2.30
"07196900"	7/10/1994 0:00:00	"1200"	1.40
"07196900"	7/11/1994 0:00:00	"1200"	1.30
"07196900"	7/12/1994 0:00:00	"1200"	1.10
"07196900"	7/13/1994 0:00:00	"1200"	1.90
"07196900"	7/14/1994 0:00:00	"1200"	3.50
"07196900"	7/15/1994 0:00:00	"1200"	4.10
"07196900"	7/16/1994 0:00:00	"1200"	3.10
"07196900"	7/17/1994 0:00:00	"1200"	2.40
"07196900"	7/18/1994 0:00:00	"1200"	1.80
"07196900"	7/19/1994 0:00:00	"1200"	1.50
"07196900"	7/20/1994 0:00:00	"1200"	1.30
"07196900"	7/21/1994 0:00:00	"1200"	2.40
"07196900"	7/22/1994 0:00:00	"1200"	3.50
"07196900"	7/23/1994 0:00:00	"1200"	2.10
"07196900"	7/24/1994 0:00:00	"1200"	1.50
"07196900"	7/25/1994 0:00:00	"1200"	12.00
"07196900"	7/26/1994 0:00:00	"1200"	18.00
"07196900"	7/27/1994 0:00:00	"1200"	14.00
"07196900"	7/28/1994 0:00:00	"1200"	5.70
"07196900"	7/29/1994 0:00:00	"1200"	3.50
"07196900"	7/30/1994 0:00:00	"1200"	35.00
"07196900"	7/31/1994 0:00:00	"1200"	31.00
"07196900"	8/1/1994 0:00:00	"1200"	7.10
"07196900"	8/2/1994 0:00:00	"1200"	4.20
"07196900"	8/3/1994 0:00:00	"1200"	3.20
"07196900"	8/4/1994 0:00:00	"1200"	2.50
"07196900"	8/5/1994 0:00:00	"1200"	2.20
"07196900"	8/6/1994 0:00:00	"1200"	2.00
"07196900"	8/7/1994 0:00:00	"1200"	2.10
"07196900"	8/8/1994 0:00:00	"1200"	2.30
"07196900"	8/9/1994 0:00:00	"1200"	1.80
"07196900"	8/10/1994 0:00:00	"1200"	2.30
"07196900"	8/11/1994 0:00:00	"1200"	2.10
"07196900"	8/12/1994 0:00:00	"1200"	1.50
"07196900"	8/13/1994 0:00:00	"1200"	1.20
"07196900"	8/14/1994 0:00:00	"1200"	0.89
"07196900"	8/15/1994 0:00:00	"1200"	0.63
"07196900"	8/16/1994 0:00:00	"1200"	0.50
"07196900"	8/17/1994 0:00:00	"1200"	0.59
"07196900"	8/18/1994 0:00:00	"1200"	0.86
"07196900"	8/19/1994 0:00:00	"1200"	1.40
"07196900"	8/20/1994 0:00:00	"1200"	27.00
"07196900"	8/21/1994 0:00:00	"1200"	16.00
"07196900"	8/22/1994 0:00:00	"1200"	5.90
"07196900"	8/23/1994 0:00:00	"1200"	3.40
"07196900"	8/24/1994 0:00:00	"1200"	2.50
"07196900"	8/25/1994 0:00:00	"1200"	1.80
"07196900"	8/26/1994 0:00:00	"1200"	1.60
"07196900"	8/27/1994 0:00:00	"1200"	1.50
"07196900"	8/28/1994 0:00:00	"1200"	1.30
"07196900"	8/29/1994 0:00:00	"1200"	1.10
"07196900"	8/30/1994 0:00:00	"1200"	0.89
"07196900"	8/31/1994 0:00:00	"1200"	0.96
"07196900"	9/1/1994 0:00:00	"1200"	1.70
"07196900"	9/2/1994 0:00:00	"1200"	1.60
"07196900"	9/3/1994 0:00:00	"1200"	1.40
"07196900"	9/4/1994 0:00:00	"1200"	1.00
"07196900"	9/5/1994 0:00:00	"1200"	0.90
"07196900"	9/6/1994 0:00:00	"1200"	0.90
"07196900"	9/7/1994 0:00:00	"1200"	0.95
"07196900"	9/8/1994 0:00:00	"1200"	0.88
"07196900"	9/9/1994 0:00:00	"1200"	0.69
"07196900"	9/10/1994 0:00:00	"1200"	0.56
"07196900"	9/11/1994 0:00:00	"1200"	0.46
"07196900"	9/12/1994 0:00:00	"1200"	0.40
"07196900"	9/13/1994 0:00:00	"1200"	0.35
"07196900"	9/14/1994 0:00:00	"1200"	0.28
"07196900"	9/15/1994 0:00:00	"1200"	0.35
"07196900"	9/16/1994 0:00:00	"1200"	0.39
"07196900"	9/17/1994 0:00:00	"1200"	0.39
"07196900"	9/18/1994 0:00:00	"1200"	0.32
"07196900"	9/19/1994 0:00:00	"1200"	0.29
"07196900"	9/20/1994 0:00:00	"1200"	0.20
"07196900"	9/21/1994 0:00:00	"1200"	0.25
"07196900"	9/22/1994 0:00:00	"1200"	0.48
"07196900"	9/23/1994 0:00:00	"1200"	0.56
"07196900"	9/24/1994 0:00:00	"1200"	0.54
"07196900"	9/25/1994 0:00:00	"1200"	0.65
"07196900"	9/26/1994 0:00:00	"1200"	0.68
"07196900"	9/27/1994 0:00:00	"1200"	0.55
"07196900"	9/28/1994 0:00:00	"1200"	0.43
"07196900"	9/29/1994 0:00:00	"1200"	0.30
"07196900"	9/30/1994 0:00:00	"1200"	0.35
"07196900"	10/1/1994 0:00:00	"1200"	0.30
"07196900"	10/2/1994 0:00:00	"1200"	0.35
"07196900"	10/3/1994 0:00:00	"1200"	0.32
"07196900"	10/4/1994 0:00:00	"1200"	0.34
"07196900"	10/5/1994 0:00:00	"1200"	0.40
"07196900"	10/6/1994 0:00:00	"1200"	0.66
"07196900"	10/7/1994 0:00:00	"1200"	1.30
"07196900"	10/8/1994 0:00:00	"1200"	5.50
"07196900"	10/9/1994 0:00:00	"1200"	6.00
"07196900"	10/10/1994 0:00:00	"1200"	2.50
"07196900"	10/11/1994 0:00:00	"1200"	1.70
"07196900"	10/12/1994 0:00:00	"1200"	1.40
"07196900"	10/13/1994 0:00:00	"1200"	1.30
"07196900"	10/14/1994 0:00:00	"1200"	1.20
"07196900"	10/15/1994 0:00:00	"1200"	1.30
"07196900"	10/16/1994 0:00:00	"1200"	1.80
"07196900"	10/17/1994 0:00:00	"1200"	1.90
"07196900"	10/18/1994 0:00:00	"1200"	1.80
"07196900"	10/19/1994 0:00:00	"1200"	1.80
"07196900"	10/20/1994 0:00:00	"1200"	1.80
"07196900"	10/21/1994 0:00:00	"1200"	1.90
"07196900"	10/22/1994 0:00:00	"1200"	1.90
"07196900"	10/23/1994 0:00:00	"1200"	2.10
"07196900"	10/24/1994 0:00:00	"1200"	2.00
"07196900"	10/25/1994 0:00:00	"1200"	2.30
"07196900"	10/26/1994 0:00:00	"1200"	2.40
"07196900"	10/27/1994 0:00:00	"1200"	2.60
"07196900"	10/28/1994 0:00:00	"1200"	2.90
"07196900"	10/29/1994 0:00:00	"1200"	3.60
"07196900"	10/30/1994 0:00:00	"1200"	4.10
"07196900"	10/31/1994 0:00:00	"1200"	4.50
"07196900"	11/1/1994 0:00:00	"1200"	5.00
"07196900"	11/2/1994 0:00:00	"1200"	6.80
"07196900"	11/3/1994 0:00:00	"1200"	19.00
"07196900"	11/4/1994 0:00:00	"1200"	155.00
"07196900"	11/5/1994 0:00:00	"1200"	454.00
"07196900"	11/6/1994 0:00:00	"1200"	103.00
"07196900"	11/7/1994 0:00:00	"1200"	54.00
"07196900"	11/8/1994 0:00:00	"1200"	38.00
"07196900"	11/9/1994 0:00:00	"1200"	102.00
"07196900"	11/10/1994 0:00:00	"1200"	68.00
"07196900"	11/11/1994 0:00:00	"1200"	46.00
"07196900"	11/12/1994 0:00:00	"1200"	35.00
"07196900"	11/13/1994 0:00:00	"1200"	28.00
"07196900"	11/14/1994 0:00:00	"1200"	381.00
"07196900"	11/15/1994 0:00:00	"1200"	188.00
"07196900"	11/16/1994 0:00:00	"1200"	90.00
"07196900"	11/17/1994 0:00:00	"1200"	64.00
"07196900"	11/18/1994 0:00:00	"1200"	50.00
"07196900"	11/19/1994 0:00:00	"1200"	43.00
"07196900"	11/20/1994 0:00:00	"1200"	88.00
"07196900"	11/21/1994 0:00:00	"1200"	90.00
"07196900"	11/22/1994 0:00:00	"1200"	59.00
"07196900"	11/23/1994 0:00:00	"1200"	46.00
"07196900"	11/24/1994 0:00:00	"1200"	41.00
"07196900"	11/25/1994 0:00:00	"1200"	36.00
"07196900"	11/26/1994 0:00:00	"1200"	32.00
"07196900"	11/27/1994 0:00:00	"1200"	29.00
"07196900"	11/28/1994 0:00:00	"1200"	27.00
"07196900"	11/29/1994 0:00:00	"1200"	24.00
"07196900"	11/30/1994 0:00:00	"1200"	21.00
"07196900"	12/1/1994 0:00:00	"1200"	20.00
"07196900"	12/2/1994 0:00:00	"1200"	18.00
"07196900"	12/3/1994 0:00:00	"1200"	18.00
"07196900"	12/4/1994 0:00:00	"1200"	16.00
"07196900"	12/5/1994 0:00:00	"1200"	15.00
"07196900"	12/6/1994 0:00:00	"1200"	15.00
"07196900"	12/7/1994 0:00:00	"1200"	15.00
"07196900"	12/8/1994 0:00:00	"1200"	399.00
"07196900"	12/9/1994 0:00:00	"1200"	362.00
"07196900"	12/10/1994 0:00:00	"1200"	123.00
"07196900"	12/11/1994 0:00:00	"1200"	82.00
"07196900"	12/12/1994 0:00:00	"1200"	66.00
"07196900"	12/13/1994 0:00:00	"1200"	55.00
"07196900"	12/14/1994 0:00:00	"1200"	48.00
"07196900"	12/15/1994 0:00:00	"1200"	44.00
"07196900"	12/16/1994 0:00:00	"1200"	47.00
"07196900"	12/17/1994 0:00:00	"1200"	44.00
"07196900"	12/18/1994 0:00:00	"1200"	38.00
"07196900"	12/19/1994 0:00:00	"1200"	35.00
"07196900"	12/20/1994 0:00:00	"1200"	34.00
"07196900"	12/21/1994 0:00:00	"1200"	35.00
"07196900"	12/22/1994 0:00:00	"1200"	32.00
"07196900"	12/23/1994 0:00:00	"1200"	30.00
"07196900"	12/24/1994 0:00:00	"1200"	29.00
"07196900"	12/25/1994 0:00:00	"1200"	27.00
"07196900"	12/26/1994 0:00:00	"1200"	25.00
"07196900"	12/27/1994 0:00:00	"1200"	24.00
"07196900"	12/28/1994 0:00:00	"1200"	23.00
"07196900"	12/29/1994 0:00:00	"1200"	22.00
"07196900"	12/30/1994 0:00:00	"1200"	21.00
"07196900"	12/31/1994 0:00:00	"1200"	20.00
"07196900"	1/1/1995 0:00:00	"1200"	22.00
"07196900"	1/2/1995 0:00:00	"1200"	20.00
"07196900"	1/3/1995 0:00:00	"1200"	19.00
"07196900"	1/4/1995 0:00:00	"1200"	17.00
"07196900"	1/5/1995 0:00:00	"1200"	16.00
"07196900"	1/6/1995 0:00:00	"1200"	19.00
"07196900"	1/7/1995 0:00:00	"1200"	20.00
"07196900"	1/8/1995 0:00:00	"1200"	20.00
"07196900"	1/9/1995 0:00:00	"1200"	19.00
"07196900"	1/10/1995 0:00:00	"1200"	19.00
"07196900"	1/11/1995 0:00:00	"1200"	19.00
"07196900"	1/12/1995 0:00:00	"1200"	19.00
"07196900"	1/13/1995 0:00:00	"1200"	1590.00
"07196900"	1/14/1995 0:00:00	"1200"	675.00
"07196900"	1/15/1995 0:00:00	"1200"	212.00
"07196900"	1/16/1995 0:00:00	"1200"	139.00
"07196900"	1/17/1995 0:00:00	"1200"	109.00
"07196900"	1/18/1995 0:00:00	"1200"	245.00
"07196900"	1/19/1995 0:00:00	"1200"	269.00
"07196900"	1/20/1995 0:00:00	"1200"	188.00
"07196900"	1/21/1995 0:00:00	"1200"	154.00
"07196900"	1/22/1995 0:00:00	"1200"	126.00
"07196900"	1/23/1995 0:00:00	"1200"	107.00
"07196900"	1/24/1995 0:00:00	"1200"	97.00
"07196900"	1/25/1995 0:00:00	"1200"	103.00
"07196900"	1/26/1995 0:00:00	"1200"	101.00
"07196900"	1/27/1995 0:00:00	"1200"	99.00
"07196900"	1/28/1995 0:00:00	"1200"	86.00
"07196900"	1/29/1995 0:00:00	"1200"	79.00
"07196900"	1/30/1995 0:00:00	"1200"	74.00
"07196900"	1/31/1995 0:00:00	"1200"	71.00
"07196900"	2/1/1995 0:00:00	"1200"	68.00
"07196900"	2/2/1995 0:00:00	"1200"	63.00
"07196900"	2/3/1995 0:00:00	"1200"	57.00
"07196900"	2/4/1995 0:00:00	"1200"	53.00
"07196900"	2/5/1995 0:00:00	"1200"	49.00
"07196900"	2/6/1995 0:00:00	"1200"	45.00
"07196900"	2/7/1995 0:00:00	"1200"	43.00
"07196900"	2/8/1995 0:00:00	"1200"	39.00
"07196900"	2/9/1995 0:00:00	"1200"	38.00
"07196900"	2/10/1995 0:00:00	"1200"	37.00
"07196900"	2/11/1995 0:00:00	"1200"	34.00
"07196900"	2/12/1995 0:00:00	"1200"	31.00
"07196900"	2/13/1995 0:00:00	"1200"	30.00
"07196900"	2/14/1995 0:00:00	"1200"	31.00
"07196900"	2/15/1995 0:00:00	"1200"	40.00
"07196900"	2/16/1995 0:00:00	"1200"	42.00
"07196900"	2/17/1995 0:00:00	"1200"	37.00
"07196900"	2/18/1995 0:00:00	"1200"	33.00
"07196900"	2/19/1995 0:00:00	"1200"	31.00
"07196900"	2/20/1995 0:00:00	"1200"	29.00
"07196900"	2/21/1995 0:00:00	"1200"	28.00
"07196900"	2/22/1995 0:00:00	"1200"	26.00
"07196900"	2/23/1995 0:00:00	"1200"	25.00
"07196900"	2/24/1995 0:00:00	"1200"	22.00
"07196900"	2/25/1995 0:00:00	"1200"	21.00
"07196900"	2/26/1995 0:00:00	"1200"	21.00
"07196900"	2/27/1995 0:00:00	"1200"	56.00
"07196900"	2/28/1995 0:00:00	"1200"	46.00
"07196900"	3/1/1995 0:00:00	"1200"	36.00
"07196900"	3/2/1995 0:00:00	"1200"	33.00
"07196900"	3/3/1995 0:00:00	"1200"	31.00
"07196900"	3/4/1995 0:00:00	"1200"	30.00
"07196900"	3/5/1995 0:00:00	"1200"	30.00
"07196900"	3/6/1995 0:00:00	"1200"	31.00
"07196900"	3/7/1995 0:00:00	"1200"	356.00
"07196900"	3/8/1995 0:00:00	"1200"	104.00
"07196900"	3/9/1995 0:00:00	"1200"	73.00
"07196900"	3/10/1995 0:00:00	"1200"	61.00
"07196900"	3/11/1995 0:00:00	"1200"	52.00
"07196900"	3/12/1995 0:00:00	"1200"	47.00
"07196900"	3/13/1995 0:00:00	"1200"	44.00
"07196900"	3/14/1995 0:00:00	"1200"	44.00
"07196900"	3/15/1995 0:00:00	"1200"	45.00
"07196900"	3/16/1995 0:00:00	"1200"	41.00
"07196900"	3/17/1995 0:00:00	"1200"	37.00
"07196900"	3/18/1995 0:00:00	"1200"	34.00
"07196900"	3/19/1995 0:00:00	"1200"	31.00
"07196900"	3/20/1995 0:00:00	"1200"	29.00
"07196900"	3/21/1995 0:00:00	"1200"	26.00
"07196900"	3/22/1995 0:00:00	"1200"	25.00
"07196900"	3/23/1995 0:00:00	"1200"	23.00
"07196900"	3/24/1995 0:00:00	"1200"	21.00
"07196900"	3/25/1995 0:00:00	"1200"	19.00
"07196900"	3/26/1995 0:00:00	"1200"	59.00
"07196900"	3/27/1995 0:00:00	"1200"	42.00
"07196900"	3/28/1995 0:00:00	"1200"	32.00
"07196900"	3/29/1995 0:00:00	"1200"	28.00
"07196900"	3/30/1995 0:00:00	"1200"	25.00
"07196900"	3/31/1995 0:00:00	"1200"	23.00
"07196900"	4/1/1995 0:00:00	"1200"	21.00
"07196900"	4/2/1995 0:00:00	"1200"	19.00
"07196900"	4/3/1995 0:00:00	"1200"	18.00
"07196900"	4/4/1995 0:00:00	"1200"	17.00
"07196900"	4/5/1995 0:00:00	"1200"	16.00
"07196900"	4/6/1995 0:00:00	"1200"	15.00
"07196900"	4/7/1995 0:00:00	"1200"	14.00
"07196900"	4/8/1995 0:00:00	"1200"	13.00
"07196900"	4/9/1995 0:00:00	"1200"	12.00
"07196900"	4/10/1995 0:00:00	"1200"	16.00
"07196900"	4/11/1995 0:00:00	"1200"	307.00
"07196900"	4/12/1995 0:00:00	"1200"	91.00
"07196900"	4/13/1995 0:00:00	"1200"	54.00
"07196900"	4/14/1995 0:00:00	"1200"	42.00
"07196900"	4/15/1995 0:00:00	"1200"	35.00
"07196900"	4/16/1995 0:00:00	"1200"	31.00
"07196900"	4/17/1995 0:00:00	"1200"	27.00
"07196900"	4/18/1995 0:00:00	"1200"	63.00
"07196900"	4/19/1995 0:00:00	"1200"	122.00
"07196900"	4/20/1995 0:00:00	"1200"	941.00
"07196900"	4/21/1995 0:00:00	"1200"	120.00
"07196900"	4/22/1995 0:00:00	"1200"	76.00
"07196900"	4/23/1995 0:00:00	"1200"	118.00
"07196900"	4/24/1995 0:00:00	"1200"	84.00
"07196900"	4/25/1995 0:00:00	"1200"	64.00
"07196900"	4/26/1995 0:00:00	"1200"	52.00
"07196900"	4/27/1995 0:00:00	"1200"	45.00
"07196900"	4/28/1995 0:00:00	"1200"	39.00
"07196900"	4/29/1995 0:00:00	"1200"	96.00
"07196900"	4/30/1995 0:00:00	"1200"	101.00
"07196900"	5/1/1995 0:00:00	"1200"	353.00
"07196900"	5/2/1995 0:00:00	"1200"	104.00
"07196900"	5/3/1995 0:00:00	"1200"	90.00
"07196900"	5/4/1995 0:00:00	"1200"	85.00
"07196900"	5/5/1995 0:00:00	"1200"	63.00
"07196900"	5/6/1995 0:00:00	"1200"	237.00
"07196900"	5/7/1995 0:00:00	"1200"	150.00
"07196900"	5/8/1995 0:00:00	"1200"	1800.00
"07196900"	5/9/1995 0:00:00	"1200"	240.00
"07196900"	5/10/1995 0:00:00	"1200"	121.00
"07196900"	5/11/1995 0:00:00	"1200"	89.00
"07196900"	5/12/1995 0:00:00	"1200"	73.00
"07196900"	5/13/1995 0:00:00	"1200"	65.00
"07196900"	5/14/1995 0:00:00	"1200"	55.00
"07196900"	5/15/1995 0:00:00	"1200"	47.00
"07196900"	5/16/1995 0:00:00	"1200"	42.00
"07196900"	5/17/1995 0:00:00	"1200"	39.00
"07196900"	5/18/1995 0:00:00	"1200"	37.00
"07196900"	5/19/1995 0:00:00	"1200"	33.00
"07196900"	5/20/1995 0:00:00	"1200"	29.00
"07196900"	5/21/1995 0:00:00	"1200"	27.00
"07196900"	5/22/1995 0:00:00	"1200"	24.00
"07196900"	5/23/1995 0:00:00	"1200"	21.00
"07196900"	5/24/1995 0:00:00	"1200"	408.00
"07196900"	5/25/1995 0:00:00	"1200"	297.00
"07196900"	5/26/1995 0:00:00	"1200"	132.00
"07196900"	5/27/1995 0:00:00	"1200"	104.00
"07196900"	5/28/1995 0:00:00	"1200"	66.00
"07196900"	5/29/1995 0:00:00	"1200"	51.00
"07196900"	5/30/1995 0:00:00	"1200"	44.00
"07196900"	5/31/1995 0:00:00	"1200"	40.00
"07196900"	6/1/1995 0:00:00	"1200"	37.00
"07196900"	6/2/1995 0:00:00	"1200"	33.00
"07196900"	6/3/1995 0:00:00	"1200"	31.00
"07196900"	6/4/1995 0:00:00	"1200"	71.00
"07196900"	6/5/1995 0:00:00	"1200"	53.00
"07196900"	6/6/1995 0:00:00	"1200"	46.00
"07196900"	6/7/1995 0:00:00	"1200"	36.00
"07196900"	6/8/1995 0:00:00	"1200"	210.00
"07196900"	6/9/1995 0:00:00	"1200"	561.00
"07196900"	6/10/1995 0:00:00	"1200"	617.00
"07196900"	6/11/1995 0:00:00	"1200"	317.00
"07196900"	6/12/1995 0:00:00	"1200"	162.00
"07196900"	6/13/1995 0:00:00	"1200"	101.00
"07196900"	6/14/1995 0:00:00	"1200"	74.00
"07196900"	6/15/1995 0:00:00	"1200"	59.00
"07196900"	6/16/1995 0:00:00	"1200"	49.00
"07196900"	6/17/1995 0:00:00	"1200"	42.00
"07196900"	6/18/1995 0:00:00	"1200"	36.00
"07196900"	6/19/1995 0:00:00	"1200"	32.00
"07196900"	6/20/1995 0:00:00	"1200"	28.00
"07196900"	6/21/1995 0:00:00	"1200"	25.00
"07196900"	6/22/1995 0:00:00	"1200"	23.00
"07196900"	6/23/1995 0:00:00	"1200"	33.00
"07196900"	6/24/1995 0:00:00	"1200"	37.00
"07196900"	6/25/1995 0:00:00	"1200"	23.00
"07196900"	6/26/1995 0:00:00	"1200"	21.00
"07196900"	6/27/1995 0:00:00	"1200"	18.00
"07196900"	6/28/1995 0:00:00	"1200"	15.00
"07196900"	6/29/1995 0:00:00	"1200"	17.00
"07196900"	6/30/1995 0:00:00	"1200"	17.00
"07196900"	7/1/1995 0:00:00	"1200"	14.00
"07196900"	7/2/1995 0:00:00	"1200"	13.00
"07196900"	7/3/1995 0:00:00	"1200"	14.00
"07196900"	7/4/1995 0:00:00	"1200"	13.00
"07196900"	7/5/1995 0:00:00	"1200"	23.00
"07196900"	7/6/1995 0:00:00	"1200"	14.00
"07196900"	7/7/1995 0:00:00	"1200"	10.00
"07196900"	7/8/1995 0:00:00	"1200"	9.00
"07196900"	7/9/1995 0:00:00	"1200"	8.20
"07196900"	7/10/1995 0:00:00	"1200"	9.70
"07196900"	7/11/1995 0:00:00	"1200"	7.30
"07196900"	7/12/1995 0:00:00	"1200"	6.20
"07196900"	7/13/1995 0:00:00	"1200"	5.70
"07196900"	7/14/1995 0:00:00	"1200"	4.50
"07196900"	7/15/1995 0:00:00	"1200"	4.40
"07196900"	7/16/1995 0:00:00	"1200"	5.30
"07196900"	7/17/1995 0:00:00	"1200"	11.00
"07196900"	7/18/1995 0:00:00	"1200"	17.00
"07196900"	7/19/1995 0:00:00	"1200"	6.70
"07196900"	7/20/1995 0:00:00	"1200"	8.40
"07196900"	7/21/1995 0:00:00	"1200"	9.70
"07196900"	7/22/1995 0:00:00	"1200"	61.00
"07196900"	7/23/1995 0:00:00	"1200"	26.00
"07196900"	7/24/1995 0:00:00	"1200"	24.00
"07196900"	7/25/1995 0:00:00	"1200"	17.00
"07196900"	7/26/1995 0:00:00	"1200"	114.00
"07196900"	7/27/1995 0:00:00	"1200"	35.00
"07196900"	7/28/1995 0:00:00	"1200"	19.00
"07196900"	7/29/1995 0:00:00	"1200"	12.00
"07196900"	7/30/1995 0:00:00	"1200"	9.30
"07196900"	7/31/1995 0:00:00	"1200"	7.90
"07196900"	8/1/1995 0:00:00	"1200"	7.10
"07196900"	8/2/1995 0:00:00	"1200"	6.70
"07196900"	8/3/1995 0:00:00	"1200"	5.90
"07196900"	8/4/1995 0:00:00	"1200"	5.10
"07196900"	8/5/1995 0:00:00	"1200"	4.70
"07196900"	8/6/1995 0:00:00	"1200"	4.30
"07196900"	8/7/1995 0:00:00	"1200"	4.20
"07196900"	8/8/1995 0:00:00	"1200"	3.80
"07196900"	8/9/1995 0:00:00	"1200"	3.50
"07196900"	8/10/1995 0:00:00	"1200"	3.10
"07196900"	8/11/1995 0:00:00	"1200"	2.80
"07196900"	8/12/1995 0:00:00	"1200"	2.50
"07196900"	8/13/1995 0:00:00	"1200"	2.50
"07196900"	8/14/1995 0:00:00	"1200"	2.30
"07196900"	8/15/1995 0:00:00	"1200"	2.20
"07196900"	8/16/1995 0:00:00	"1200"	2.90
"07196900"	8/17/1995 0:00:00	"1200"	2.40
"07196900"	8/18/1995 0:00:00	"1200"	2.00
"07196900"	8/19/1995 0:00:00	"1200"	1.70
"07196900"	8/20/1995 0:00:00	"1200"	1.70
"07196900"	8/21/1995 0:00:00	"1200"	1.60
"07196900"	8/22/1995 0:00:00	"1200"	1.40
"07196900"	8/23/1995 0:00:00	"1200"	1.30
"07196900"	8/24/1995 0:00:00	"1200"	1.20
"07196900"	8/25/1995 0:00:00	"1200"	1.00
"07196900"	8/26/1995 0:00:00	"1200"	0.98
"07196900"	8/27/1995 0:00:00	"1200"	0.98
"07196900"	8/28/1995 0:00:00	"1200"	0.98
"07196900"	8/29/1995 0:00:00	"1200"	0.82
"07196900"	8/30/1995 0:00:00	"1200"	0.68
"07196900"	8/31/1995 0:00:00	"1200"	0.67
"07196900"	9/1/1995 0:00:00	"1200"	0.58
"07196900"	9/2/1995 0:00:00	"1200"	0.52
"07196900"	9/3/1995 0:00:00	"1200"	0.55
"07196900"	9/4/1995 0:00:00	"1200"	0.50
"07196900"	9/5/1995 0:00:00	"1200"	0.55
"07196900"	9/6/1995 0:00:00	"1200"	0.59
"07196900"	9/7/1995 0:00:00	"1200"	0.79
"07196900"	9/8/1995 0:00:00	"1200"	0.81
"07196900"	9/9/1995 0:00:00	"1200"	0.95
"07196900"	9/10/1995 0:00:00	"1200"	0.95
"07196900"	9/11/1995 0:00:00	"1200"	0.84
"07196900"	9/12/1995 0:00:00	"1200"	1.40
"07196900"	9/13/1995 0:00:00	"1200"	1.90
"07196900"	9/14/1995 0:00:00	"1200"	2.00
"07196900"	9/15/1995 0:00:00	"1200"	3.90
"07196900"	9/16/1995 0:00:00	"1200"	21.00
"07196900"	9/17/1995 0:00:00	"1200"	17.00
"07196900"	9/18/1995 0:00:00	"1200"	13.00
"07196900"	9/19/1995 0:00:00	"1200"	12.00
"07196900"	9/20/1995 0:00:00	"1200"	14.00
"07196900"	9/21/1995 0:00:00	"1200"	14.00
"07196900"	9/22/1995 0:00:00	"1200"	14.00
"07196900"	9/23/1995 0:00:00	"1200"	14.00
"07196900"	9/24/1995 0:00:00	"1200"	13.00
"07196900"	9/25/1995 0:00:00	"1200"	14.00
"07196900"	9/26/1995 0:00:00	"1200"	17.00
"07196900"	9/27/1995 0:00:00	"1200"	19.00
"07196900"	9/28/1995 0:00:00	"1200"	19.00
"07196900"	9/29/1995 0:00:00	"1200"	21.00
"07196900"	9/30/1995 0:00:00	"1200"	21.00
"07196900"	10/1/1995 0:00:00	"1200"	23.00
"07196900"	10/2/1995 0:00:00	"1200"	49.00
"07196900"	10/3/1995 0:00:00	"1200"	36.00
"07196900"	10/4/1995 0:00:00	"1200"	11.00
"07196900"	10/5/1995 0:00:00	"1200"	5.80
"07196900"	10/6/1995 0:00:00	"1200"	3.70
"07196900"	10/7/1995 0:00:00	"1200"	2.90
"07196900"	10/8/1995 0:00:00	"1200"	2.50
"07196900"	10/9/1995 0:00:00	"1200"	2.10
"07196900"	10/10/1995 0:00:00	"1200"	1.90
"07196900"	10/11/1995 0:00:00	"1200"	1.80
"07196900"	10/12/1995 0:00:00	"1200"	1.50
"07196900"	10/13/1995 0:00:00	"1200"	1.40
"07196900"	10/14/1995 0:00:00	"1200"	1.20
"07196900"	10/15/1995 0:00:00	"1200"	1.30
"07196900"	10/16/1995 0:00:00	"1200"	1.30
"07196900"	10/17/1995 0:00:00	"1200"	1.30
"07196900"	10/18/1995 0:00:00	"1200"	1.40
"07196900"	10/19/1995 0:00:00	"1200"	1.40
"07196900"	10/20/1995 0:00:00	"1200"	1.30
"07196900"	10/21/1995 0:00:00	"1200"	1.30
"07196900"	10/22/1995 0:00:00	"1200"	3.70
"07196900"	10/23/1995 0:00:00	"1200"	8.50
"07196900"	10/24/1995 0:00:00	"1200"	8.80
"07196900"	10/25/1995 0:00:00	"1200"	8.90
"07196900"	10/26/1995 0:00:00	"1200"	12.00
"07196900"	10/27/1995 0:00:00	"1200"	32.00
"07196900"	10/28/1995 0:00:00	"1200"	5.10
"07196900"	10/29/1995 0:00:00	"1200"	1.50
"07196900"	10/30/1995 0:00:00	"1200"	0.62
"07196900"	10/31/1995 0:00:00	"1200"	0.26
"07196900"	11/1/1995 0:00:00	"1200"	0.76
"07196900"	11/2/1995 0:00:00	"1200"	0.97
"07196900"	11/3/1995 0:00:00	"1200"	0.40
"07196900"	11/4/1995 0:00:00	"1200"	0.04
"07196900"	11/5/1995 0:00:00	"1200"	1.0e-03
"07196900"	11/6/1995 0:00:00	"1200"	1.0e-03
"07196900"	11/7/1995 0:00:00	"1200"	0.47
"07196900"	11/8/1995 0:00:00	"1200"	0.71
"07196900"	11/9/1995 0:00:00	"1200"	3.00
"07196900"	11/10/1995 0:00:00	"1200"	6.60
"07196900"	11/11/1995 0:00:00	"1200"	19.00
"07196900"	11/12/1995 0:00:00	"1200"	15.00
"07196900"	11/13/1995 0:00:00	"1200"	12.00
"07196900"	11/14/1995 0:00:00	"1200"	9.30
"07196900"	11/15/1995 0:00:00	"1200"	8.00
"07196900"	11/16/1995 0:00:00	"1200"	6.80
"07196900"	11/17/1995 0:00:00	"1200"	5.80
"07196900"	11/18/1995 0:00:00	"1200"	5.30
"07196900"	11/19/1995 0:00:00	"1200"	4.90
"07196900"	11/20/1995 0:00:00	"1200"	4.70
"07196900"	11/21/1995 0:00:00	"1200"	4.60
"07196900"	11/22/1995 0:00:00	"1200"	4.90
"07196900"	11/23/1995 0:00:00	"1200"	8.90
"07196900"	11/24/1995 0:00:00	"1200"	9.30
"07196900"	11/25/1995 0:00:00	"1200"	7.80
"07196900"	11/26/1995 0:00:00	"1200"	7.00
"07196900"	11/27/1995 0:00:00	"1200"	6.30
"07196900"	11/28/1995 0:00:00	"1200"	6.10
"07196900"	11/29/1995 0:00:00	"1200"	5.90
"07196900"	11/30/1995 0:00:00	"1200"	5.70
"07196900"	12/1/1995 0:00:00	"1200"	5.50
"07196900"	12/2/1995 0:00:00	"1200"	5.40
"07196900"	12/3/1995 0:00:00	"1200"	5.30
"07196900"	12/4/1995 0:00:00	"1200"	5.10
"07196900"	12/5/1995 0:00:00	"1200"	4.80
"07196900"	12/6/1995 0:00:00	"1200"	4.50
"07196900"	12/7/1995 0:00:00	"1200"	4.50
"07196900"	12/8/1995 0:00:00	"1200"	5.20
"07196900"	12/9/1995 0:00:00	"1200"	5.60
"07196900"	12/10/1995 0:00:00	"1200"	5.20
"07196900"	12/11/1995 0:00:00	"1200"	5.00
"07196900"	12/12/1995 0:00:00	"1200"	5.00
"07196900"	12/13/1995 0:00:00	"1200"	5.10
"07196900"	12/14/1995 0:00:00	"1200"	4.90
"07196900"	12/15/1995 0:00:00	"1200"	4.70
"07196900"	12/16/1995 0:00:00	"1200"	4.70
"07196900"	12/17/1995 0:00:00	"1200"	23.00
"07196900"	12/18/1995 0:00:00	"1200"	113.00
"07196900"	12/19/1995 0:00:00	"1200"	164.00
"07196900"	12/20/1995 0:00:00	"1200"	70.00
"07196900"	12/21/1995 0:00:00	"1200"	49.00
"07196900"	12/22/1995 0:00:00	"1200"	38.00
"07196900"	12/23/1995 0:00:00	"1200"	31.00
"07196900"	12/24/1995 0:00:00	"1200"	24.00
"07196900"	12/25/1995 0:00:00	"1200"	21.00
"07196900"	12/26/1995 0:00:00	"1200"	18.00
"07196900"	12/27/1995 0:00:00	"1200"	16.00
"07196900"	12/28/1995 0:00:00	"1200"	14.00
"07196900"	12/29/1995 0:00:00	"1200"	12.00
"07196900"	12/30/1995 0:00:00	"1200"	14.00
"07196900"	12/31/1995 0:00:00	"1200"	15.00
"07196900"	1/1/1996 0:00:00	"1200"	15.00
"07196900"	1/2/1996 0:00:00	"1200"	23.00
"07196900"	1/3/1996 0:00:00	"1200"	26.00
"07196900"	1/4/1996 0:00:00	"1200"	28.00
"07196900"	1/5/1996 0:00:00	"1200"	34.00
"07196900"	1/6/1996 0:00:00	"1200"	35.00
"07196900"	1/7/1996 0:00:00	"1200"	25.00
"07196900"	1/8/1996 0:00:00	"1200"	23.00
"07196900"	1/9/1996 0:00:00	"1200"	24.00
"07196900"	1/10/1996 0:00:00	"1200"	29.00
"07196900"	1/11/1996 0:00:00	"1200"	83.00
"07196900"	1/12/1996 0:00:00	"1200"	81.00
"07196900"	1/13/1996 0:00:00	"1200"	62.00
"07196900"	1/14/1996 0:00:00	"1200"	52.00
"07196900"	1/15/1996 0:00:00	"1200"	42.00
"07196900"	1/16/1996 0:00:00	"1200"	36.00
"07196900"	1/17/1996 0:00:00	"1200"	97.00
"07196900"	1/18/1996 0:00:00	"1200"	1330.00
"07196900"	1/19/1996 0:00:00	"1200"	154.00
"07196900"	1/20/1996 0:00:00	"1200"	97.00
"07196900"	1/21/1996 0:00:00	"1200"	77.00
"07196900"	1/22/1996 0:00:00	"1200"	69.00
"07196900"	1/23/1996 0:00:00	"1200"	86.00
"07196900"	1/24/1996 0:00:00	"1200"	76.00
"07196900"	1/25/1996 0:00:00	"1200"	62.00
"07196900"	1/26/1996 0:00:00	"1200"	54.00
"07196900"	1/27/1996 0:00:00	"1200"	45.00
"07196900"	1/28/1996 0:00:00	"1200"	41.00
"07196900"	1/29/1996 0:00:00	"1200"	39.00
"07196900"	1/30/1996 0:00:00	"1200"	34.00
"07196900"	1/31/1996 0:00:00	"1200"	28.00
"07196900"	2/1/1996 0:00:00	"1200"	26.00
"07196900"	2/2/1996 0:00:00	"1200"	23.00
"07196900"	2/3/1996 0:00:00	"1200"	15.00
"07196900"	2/4/1996 0:00:00	"1200"	16.00
"07196900"	2/5/1996 0:00:00	"1200"	16.00
"07196900"	2/6/1996 0:00:00	"1200"	17.00
"07196900"	2/7/1996 0:00:00	"1200"	20.00
"07196900"	2/8/1996 0:00:00	"1200"	21.00
"07196900"	2/9/1996 0:00:00	"1200"	19.00
"07196900"	2/10/1996 0:00:00	"1200"	17.00
"07196900"	2/11/1996 0:00:00	"1200"	14.00
"07196900"	2/12/1996 0:00:00	"1200"	12.00
"07196900"	2/13/1996 0:00:00	"1200"	11.00
"07196900"	2/14/1996 0:00:00	"1200"	11.00
"07196900"	2/15/1996 0:00:00	"1200"	10.00
"07196900"	2/16/1996 0:00:00	"1200"	9.10
"07196900"	2/17/1996 0:00:00	"1200"	8.80
"07196900"	2/18/1996 0:00:00	"1200"	8.80
"07196900"	2/19/1996 0:00:00	"1200"	9.10
"07196900"	2/20/1996 0:00:00	"1200"	8.80
"07196900"	2/21/1996 0:00:00	"1200"	8.40
"07196900"	2/22/1996 0:00:00	"1200"	8.10
"07196900"	2/23/1996 0:00:00	"1200"	7.90
"07196900"	2/24/1996 0:00:00	"1200"	7.30
"07196900"	2/25/1996 0:00:00	"1200"	6.90
"07196900"	2/26/1996 0:00:00	"1200"	7.20
"07196900"	2/27/1996 0:00:00	"1200"	7.50
"07196900"	2/28/1996 0:00:00	"1200"	7.10
"07196900"	2/29/1996 0:00:00	"1200"	6.50
"07196900"	3/1/1996 0:00:00	"1200"	6.10
"07196900"	3/2/1996 0:00:00	"1200"	6.20
"07196900"	3/3/1996 0:00:00	"1200"	5.90
"07196900"	3/4/1996 0:00:00	"1200"	5.80
"07196900"	3/5/1996 0:00:00	"1200"	6.10
"07196900"	3/6/1996 0:00:00	"1200"	6.10
"07196900"	3/7/1996 0:00:00	"1200"	5.40
"07196900"	3/8/1996 0:00:00	"1200"	4.80
"07196900"	3/9/1996 0:00:00	"1200"	4.80
"07196900"	3/10/1996 0:00:00	"1200"	5.10
"07196900"	3/11/1996 0:00:00	"1200"	5.30
"07196900"	3/12/1996 0:00:00	"1200"	5.30
"07196900"	3/13/1996 0:00:00	"1200"	5.00
"07196900"	3/14/1996 0:00:00	"1200"	5.10
"07196900"	3/15/1996 0:00:00	"1200"	5.00
"07196900"	3/16/1996 0:00:00	"1200"	5.00
"07196900"	3/17/1996 0:00:00	"1200"	4.80
"07196900"	3/18/1996 0:00:00	"1200"	6.70
"07196900"	3/19/1996 0:00:00	"1200"	8.70
"07196900"	3/20/1996 0:00:00	"1200"	6.80
"07196900"	3/21/1996 0:00:00	"1200"	5.80
"07196900"	3/22/1996 0:00:00	"1200"	5.50
"07196900"	3/23/1996 0:00:00	"1200"	5.20
"07196900"	3/24/1996 0:00:00	"1200"	5.60
"07196900"	3/25/1996 0:00:00	"1200"	8.50
"07196900"	3/26/1996 0:00:00	"1200"	7.60
"07196900"	3/27/1996 0:00:00	"1200"	9.70
"07196900"	3/28/1996 0:00:00	"1200"	111.00
"07196900"	3/29/1996 0:00:00	"1200"	66.00
"07196900"	3/30/1996 0:00:00	"1200"	46.00
"07196900"	3/31/1996 0:00:00	"1200"	50.00
"07196900"	4/1/1996 0:00:00	"1200"	39.00
"07196900"	4/2/1996 0:00:00	"1200"	32.00
"07196900"	4/3/1996 0:00:00	"1200"	27.00
"07196900"	4/4/1996 0:00:00	"1200"	46.00
"07196900"	4/5/1996 0:00:00	"1200"	39.00
"07196900"	4/6/1996 0:00:00	"1200"	31.00
"07196900"	4/7/1996 0:00:00	"1200"	27.00
"07196900"	4/8/1996 0:00:00	"1200"	24.00
"07196900"	4/9/1996 0:00:00	"1200"	21.00
"07196900"	4/10/1996 0:00:00	"1200"	18.00
"07196900"	4/11/1996 0:00:00	"1200"	16.00
"07196900"	4/12/1996 0:00:00	"1200"	162.00
"07196900"	4/13/1996 0:00:00	"1200"	192.00
"07196900"	4/14/1996 0:00:00	"1200"	76.00
"07196900"	4/15/1996 0:00:00	"1200"	52.00
"07196900"	4/16/1996 0:00:00	"1200"	42.00
"07196900"	4/17/1996 0:00:00	"1200"	35.00
"07196900"	4/18/1996 0:00:00	"1200"	31.00
"07196900"	4/19/1996 0:00:00	"1200"	27.00
"07196900"	4/20/1996 0:00:00	"1200"	24.00
"07196900"	4/21/1996 0:00:00	"1200"	21.00
"07196900"	4/22/1996 0:00:00	"1200"	1770.00
"07196900"	4/23/1996 0:00:00	"1200"	532.00
"07196900"	4/24/1996 0:00:00	"1200"	149.00
"07196900"	4/25/1996 0:00:00	"1200"	95.00
"07196900"	4/26/1996 0:00:00	"1200"	71.00
"07196900"	4/27/1996 0:00:00	"1200"	59.00
"07196900"	4/28/1996 0:00:00	"1200"	58.00
"07196900"	4/29/1996 0:00:00	"1200"	58.00
"07196900"	4/30/1996 0:00:00	"1200"	49.00
"07196900"	5/1/1996 0:00:00	"1200"	43.00
"07196900"	5/2/1996 0:00:00	"1200"	38.00
"07196900"	5/3/1996 0:00:00	"1200"	35.00
"07196900"	5/4/1996 0:00:00	"1200"	32.00
"07196900"	5/5/1996 0:00:00	"1200"	29.00
"07196900"	5/6/1996 0:00:00	"1200"	69.00
"07196900"	5/7/1996 0:00:00	"1200"	54.00
"07196900"	5/8/1996 0:00:00	"1200"	39.00
"07196900"	5/9/1996 0:00:00	"1200"	31.00
"07196900"	5/10/1996 0:00:00	"1200"	504.00
"07196900"	5/11/1996 0:00:00	"1200"	321.00
"07196900"	5/12/1996 0:00:00	"1200"	100.00
"07196900"	5/13/1996 0:00:00	"1200"	74.00
"07196900"	5/14/1996 0:00:00	"1200"	63.00
"07196900"	5/15/1996 0:00:00	"1200"	52.00
"07196900"	5/16/1996 0:00:00	"1200"	43.00
"07196900"	5/17/1996 0:00:00	"1200"	36.00
"07196900"	5/18/1996 0:00:00	"1200"	30.00
"07196900"	5/19/1996 0:00:00	"1200"	26.00
"07196900"	5/20/1996 0:00:00	"1200"	23.00
"07196900"	5/21/1996 0:00:00	"1200"	21.00
"07196900"	5/22/1996 0:00:00	"1200"	22.00
"07196900"	5/23/1996 0:00:00	"1200"	19.00
"07196900"	5/24/1996 0:00:00	"1200"	16.00
"07196900"	5/25/1996 0:00:00	"1200"	13.00
"07196900"	5/26/1996 0:00:00	"1200"	12.00
"07196900"	5/27/1996 0:00:00	"1200"	30.00
"07196900"	5/28/1996 0:00:00	"1200"	18.00
"07196900"	5/29/1996 0:00:00	"1200"	13.00
"07196900"	5/30/1996 0:00:00	"1200"	11.00
"07196900"	5/31/1996 0:00:00	"1200"	9.70
"07196900"	6/1/1996 0:00:00	"1200"	45.00
"07196900"	6/2/1996 0:00:00	"1200"	31.00
"07196900"	6/3/1996 0:00:00	"1200"	22.00
"07196900"	6/4/1996 0:00:00	"1200"	16.00
"07196900"	6/5/1996 0:00:00	"1200"	12.00
"07196900"	6/6/1996 0:00:00	"1200"	12.00
"07196900"	6/7/1996 0:00:00	"1200"	14.00
"07196900"	6/8/1996 0:00:00	"1200"	11.00
"07196900"	6/9/1996 0:00:00	"1200"	9.80
"07196900"	6/10/1996 0:00:00	"1200"	8.80
"07196900"	6/11/1996 0:00:00	"1200"	8.50
"07196900"	6/12/1996 0:00:00	"1200"	6.90
"07196900"	6/13/1996 0:00:00	"1200"	6.20
"07196900"	6/14/1996 0:00:00	"1200"	5.50
"07196900"	6/15/1996 0:00:00	"1200"	4.80
"07196900"	6/16/1996 0:00:00	"1200"	4.50
"07196900"	6/17/1996 0:00:00	"1200"	4.30
"07196900"	6/18/1996 0:00:00	"1200"	3.70
"07196900"	6/19/1996 0:00:00	"1200"	31.00
"07196900"	6/20/1996 0:00:00	"1200"	12.00
"07196900"	6/21/1996 0:00:00	"1200"	6.70
"07196900"	6/22/1996 0:00:00	"1200"	4.80
"07196900"	6/23/1996 0:00:00	"1200"	4.00
"07196900"	6/24/1996 0:00:00	"1200"	3.40
"07196900"	6/25/1996 0:00:00	"1200"	3.20
"07196900"	6/26/1996 0:00:00	"1200"	3.00
"07196900"	6/27/1996 0:00:00	"1200"	3.00
"07196900"	6/28/1996 0:00:00	"1200"	3.00
"07196900"	6/29/1996 0:00:00	"1200"	2.60
"07196900"	6/30/1996 0:00:00	"1200"	2.20
"07196900"	7/1/1996 0:00:00	"1200"	1.60
"07196900"	7/2/1996 0:00:00	"1200"	1.30
"07196900"	7/3/1996 0:00:00	"1200"	1.20
"07196900"	7/4/1996 0:00:00	"1200"	1.70
"07196900"	7/5/1996 0:00:00	"1200"	3.80
"07196900"	7/6/1996 0:00:00	"1200"	2.70
"07196900"	7/7/1996 0:00:00	"1200"	2.10
"07196900"	7/8/1996 0:00:00	"1200"	1.90
"07196900"	7/9/1996 0:00:00	"1200"	1.70
"07196900"	7/10/1996 0:00:00	"1200"	1.80
"07196900"	7/11/1996 0:00:00	"1200"	2.70
"07196900"	7/12/1996 0:00:00	"1200"	58.00
"07196900"	7/13/1996 0:00:00	"1200"	20.00
"07196900"	7/14/1996 0:00:00	"1200"	195.00
"07196900"	7/15/1996 0:00:00	"1200"	57.00
"07196900"	7/16/1996 0:00:00	"1200"	21.00
"07196900"	7/17/1996 0:00:00	"1200"	13.00
"07196900"	7/18/1996 0:00:00	"1200"	8.40
"07196900"	7/19/1996 0:00:00	"1200"	6.10
"07196900"	7/20/1996 0:00:00	"1200"	4.80
"07196900"	7/21/1996 0:00:00	"1200"	4.10
"07196900"	7/22/1996 0:00:00	"1200"	3.50
"07196900"	7/23/1996 0:00:00	"1200"	9.20
"07196900"	7/24/1996 0:00:00	"1200"	4.80
"07196900"	7/25/1996 0:00:00	"1200"	3.80
"07196900"	7/26/1996 0:00:00	"1200"	2.90
"07196900"	7/27/1996 0:00:00	"1200"	2.70
"07196900"	7/28/1996 0:00:00	"1200"	12.00
"07196900"	7/29/1996 0:00:00	"1200"	4.10
"07196900"	7/30/1996 0:00:00	"1200"	6.00
"07196900"	7/31/1996 0:00:00	"1200"	6.50
"07196900"	8/1/1996 0:00:00	"1200"	3.80
"07196900"	8/2/1996 0:00:00	"1200"	3.20
"07196900"	8/3/1996 0:00:00	"1200"	2.70
"07196900"	8/4/1996 0:00:00	"1200"	2.10
"07196900"	8/5/1996 0:00:00	"1200"	1.60
"07196900"	8/6/1996 0:00:00	"1200"	1.20
"07196900"	8/7/1996 0:00:00	"1200"	0.87
"07196900"	8/8/1996 0:00:00	"1200"	0.70
"07196900"	8/9/1996 0:00:00	"1200"	0.68
"07196900"	8/10/1996 0:00:00	"1200"	0.50
"07196900"	8/11/1996 0:00:00	"1200"	0.54
"07196900"	8/12/1996 0:00:00	"1200"	0.62
"07196900"	8/13/1996 0:00:00	"1200"	0.49
"07196900"	8/14/1996 0:00:00	"1200"	0.38
"07196900"	8/15/1996 0:00:00	"1200"	0.27
"07196900"	8/16/1996 0:00:00	"1200"	0.18
"07196900"	8/17/1996 0:00:00	"1200"	32.00
"07196900"	8/18/1996 0:00:00	"1200"	23.00
"07196900"	8/19/1996 0:00:00	"1200"	7.50
"07196900"	8/20/1996 0:00:00	"1200"	3.80
"07196900"	8/21/1996 0:00:00	"1200"	2.60
"07196900"	8/22/1996 0:00:00	"1200"	2.10
"07196900"	8/23/1996 0:00:00	"1200"	2.40
"07196900"	8/24/1996 0:00:00	"1200"	1.60
"07196900"	8/25/1996 0:00:00	"1200"	1.60
"07196900"	8/26/1996 0:00:00	"1200"	1.80
"07196900"	8/27/1996 0:00:00	"1200"	2.30
"07196900"	8/28/1996 0:00:00	"1200"	4.40
"07196900"	8/29/1996 0:00:00	"1200"	2.50
"07196900"	8/30/1996 0:00:00	"1200"	1.70
"07196900"	8/31/1996 0:00:00	"1200"	1.20
"07196900"	9/1/1996 0:00:00	"1200"	1.10
"07196900"	9/2/1996 0:00:00	"1200"	1.10
"07196900"	9/3/1996 0:00:00	"1200"	1.10
"07196900"	9/4/1996 0:00:00	"1200"	0.97
"07196900"	9/5/1996 0:00:00	"1200"	0.69
"07196900"	9/6/1996 0:00:00	"1200"	0.50
"07196900"	9/7/1996 0:00:00	"1200"	0.42
"07196900"	9/8/1996 0:00:00	"1200"	0.33
"07196900"	9/9/1996 0:00:00	"1200"	0.30
"07196900"	9/10/1996 0:00:00	"1200"	0.24
"07196900"	9/11/1996 0:00:00	"1200"	0.44
"07196900"	9/12/1996 0:00:00	"1200"	0.53
"07196900"	9/13/1996 0:00:00	"1200"	0.42
"07196900"	9/14/1996 0:00:00	"1200"	0.40
"07196900"	9/15/1996 0:00:00	"1200"	0.67
"07196900"	9/16/1996 0:00:00	"1200"	2.50
"07196900"	9/17/1996 0:00:00	"1200"	1.80
"07196900"	9/18/1996 0:00:00	"1200"	1.30
"07196900"	9/19/1996 0:00:00	"1200"	2.50
"07196900"	9/20/1996 0:00:00	"1200"	4.50
"07196900"	9/21/1996 0:00:00	"1200"	5.10
"07196900"	9/22/1996 0:00:00	"1200"	5.50
"07196900"	9/23/1996 0:00:00	"1200"	5.70
"07196900"	9/24/1996 0:00:00	"1200"	15.00
"07196900"	9/25/1996 0:00:00	"1200"	13.00
"07196900"	9/26/1996 0:00:00	"1200"	2870.00
"07196900"	9/27/1996 0:00:00	"1200"	214.00
"07196900"	9/28/1996 0:00:00	"1200"	98.00
"07196900"	9/29/1996 0:00:00	"1200"	70.00
"07196900"	9/30/1996 0:00:00	"1200"	55.00
"07196900"	10/1/1996 0:00:00	"1200"	45.00
"07196900"	10/2/1996 0:00:00	"1200"	37.00
"07196900"	10/3/1996 0:00:00	"1200"	25.00
"07196900"	10/4/1996 0:00:00	"1200"	20.00
"07196900"	10/5/1996 0:00:00	"1200"	19.00
"07196900"	10/6/1996 0:00:00	"1200"	16.00
"07196900"	10/7/1996 0:00:00	"1200"	14.00
"07196900"	10/8/1996 0:00:00	"1200"	12.00
"07196900"	10/9/1996 0:00:00	"1200"	10.00
"07196900"	10/10/1996 0:00:00	"1200"	8.90
"07196900"	10/11/1996 0:00:00	"1200"	7.90
"07196900"	10/12/1996 0:00:00	"1200"	7.20
"07196900"	10/13/1996 0:00:00	"1200"	6.30
"07196900"	10/14/1996 0:00:00	"1200"	5.90
"07196900"	10/15/1996 0:00:00	"1200"	5.60
"07196900"	10/16/1996 0:00:00	"1200"	5.60
"07196900"	10/17/1996 0:00:00	"1200"	5.80
"07196900"	10/18/1996 0:00:00	"1200"	5.40
"07196900"	10/19/1996 0:00:00	"1200"	5.30
"07196900"	10/20/1996 0:00:00	"1200"	5.80
"07196900"	10/21/1996 0:00:00	"1200"	7.00
"07196900"	10/22/1996 0:00:00	"1200"	33.00
"07196900"	10/23/1996 0:00:00	"1200"	26.00
"07196900"	10/24/1996 0:00:00	"1200"	15.00
"07196900"	10/25/1996 0:00:00	"1200"	11.00
"07196900"	10/26/1996 0:00:00	"1200"	10.00
"07196900"	10/27/1996 0:00:00	"1200"	36.00
"07196900"	10/28/1996 0:00:00	"1200"	38.00
"07196900"	10/29/1996 0:00:00	"1200"	24.00
"07196900"	10/30/1996 0:00:00	"1200"	21.00
"07196900"	10/31/1996 0:00:00	"1200"	56.00
"07196900"	11/1/1996 0:00:00	"1200"	143.00
"07196900"	11/2/1996 0:00:00	"1200"	64.00
"07196900"	11/3/1996 0:00:00	"1200"	49.00
"07196900"	11/4/1996 0:00:00	"1200"	41.00
"07196900"	11/5/1996 0:00:00	"1200"	36.00
"07196900"	11/6/1996 0:00:00	"1200"	318.00
"07196900"	11/7/1996 0:00:00	"1200"	1980.00
"07196900"	11/8/1996 0:00:00	"1200"	189.00
"07196900"	11/9/1996 0:00:00	"1200"	103.00
"07196900"	11/10/1996 0:00:00	"1200"	77.00
"07196900"	11/11/1996 0:00:00	"1200"	63.00
"07196900"	11/12/1996 0:00:00	"1200"	56.00
"07196900"	11/13/1996 0:00:00	"1200"	57.00
"07196900"	11/14/1996 0:00:00	"1200"	60.00
"07196900"	11/15/1996 0:00:00	"1200"	56.00
"07196900"	11/16/1996 0:00:00	"1200"	69.00
"07196900"	11/17/1996 0:00:00	"1200"	586.00
"07196900"	11/18/1996 0:00:00	"1200"	123.00
"07196900"	11/19/1996 0:00:00	"1200"	87.00
"07196900"	11/20/1996 0:00:00	"1200"	73.00
"07196900"	11/21/1996 0:00:00	"1200"	63.00
"07196900"	11/22/1996 0:00:00	"1200"	55.00
"07196900"	11/23/1996 0:00:00	"1200"	52.00
"07196900"	11/24/1996 0:00:00	"1200"	1720.00
"07196900"	11/25/1996 0:00:00	"1200"	559.00
"07196900"	11/26/1996 0:00:00	"1200"	235.00
"07196900"	11/27/1996 0:00:00	"1200"	166.00
"07196900"	11/28/1996 0:00:00	"1200"	143.00
"07196900"	11/29/1996 0:00:00	"1200"	404.00
"07196900"	11/30/1996 0:00:00	"1200"	221.00
"07196900"	12/1/1996 0:00:00	"1200"	135.00
"07196900"	12/2/1996 0:00:00	"1200"	103.00
"07196900"	12/3/1996 0:00:00	"1200"	87.00
"07196900"	12/4/1996 0:00:00	"1200"	78.00
"07196900"	12/5/1996 0:00:00	"1200"	89.00
"07196900"	12/6/1996 0:00:00	"1200"	77.00
"07196900"	12/7/1996 0:00:00	"1200"	67.00
"07196900"	12/8/1996 0:00:00	"1200"	60.00
"07196900"	12/9/1996 0:00:00	"1200"	55.00
"07196900"	12/10/1996 0:00:00	"1200"	52.00
"07196900"	12/11/1996 0:00:00	"1200"	49.00
"07196900"	12/12/1996 0:00:00	"1200"	46.00
"07196900"	12/13/1996 0:00:00	"1200"	43.00
"07196900"	12/14/1996 0:00:00	"1200"	41.00
"07196900"	12/15/1996 0:00:00	"1200"	58.00
"07196900"	12/16/1996 0:00:00	"1200"	50.00
"07196900"	12/17/1996 0:00:00	"1200"	45.00
"07196900"	12/18/1996 0:00:00	"1200"	40.00
"07196900"	12/19/1996 0:00:00	"1200"	35.00
"07196900"	12/20/1996 0:00:00	"1200"	33.00
"07196900"	12/21/1996 0:00:00	"1200"	33.00
"07196900"	12/22/1996 0:00:00	"1200"	35.00
"07196900"	12/23/1996 0:00:00	"1200"	34.00
"07196900"	12/24/1996 0:00:00	"1200"	30.00
"07196900"	12/25/1996 0:00:00	"1200"	28.00
"07196900"	12/26/1996 0:00:00	"1200"	29.00
"07196900"	12/27/1996 0:00:00	"1200"	29.00
"07196900"	12/28/1996 0:00:00	"1200"	27.00
"07196900"	12/29/1996 0:00:00	"1200"	25.00
"07196900"	12/30/1996 0:00:00	"1200"	24.00
"07196900"	12/31/1996 0:00:00	"1200"	23.00
"07196900"	1/1/1997 0:00:00	"1200"	23.00
"07196900"	1/2/1997 0:00:00	"1200"	23.00
"07196900"	1/3/1997 0:00:00	"1200"	22.00
"07196900"	1/4/1997 0:00:00	"1200"	22.00
"07196900"	1/5/1997 0:00:00	"1200"	20.00
"07196900"	1/6/1997 0:00:00	"1200"	18.00
"07196900"	1/7/1997 0:00:00	"1200"	17.00
"07196900"	1/8/1997 0:00:00	"1200"	17.00
"07196900"	1/9/1997 0:00:00	"1200"	20.00
"07196900"	1/10/1997 0:00:00	"1200"	19.00
"07196900"	1/11/1997 0:00:00	"1200"	20.00
"07196900"	1/12/1997 0:00:00	"1200"	15.00
"07196900"	1/13/1997 0:00:00	"1200"	15.00
"07196900"	1/14/1997 0:00:00	"1200"	15.00
"07196900"	1/15/1997 0:00:00	"1200"	15.00
"07196900"	1/16/1997 0:00:00	"1200"	10.00
"07196900"	1/17/1997 0:00:00	"1200"	10.00
"07196900"	1/18/1997 0:00:00	"1200"	10.00
"07196900"	1/19/1997 0:00:00	"1200"	10.00
"07196900"	1/20/1997 0:00:00	"1200"	15.00
"07196900"	1/21/1997 0:00:00	"1200"	30.00
"07196900"	1/22/1997 0:00:00	"1200"	29.00
"07196900"	1/23/1997 0:00:00	"1200"	24.00
"07196900"	1/24/1997 0:00:00	"1200"	24.00
"07196900"	1/25/1997 0:00:00	"1200"	21.00
"07196900"	1/26/1997 0:00:00	"1200"	19.00
"07196900"	1/27/1997 0:00:00	"1200"	18.00
"07196900"	1/28/1997 0:00:00	"1200"	15.00
"07196900"	1/29/1997 0:00:00	"1200"	14.00
"07196900"	1/30/1997 0:00:00	"1200"	15.00
"07196900"	1/31/1997 0:00:00	"1200"	15.00
"07196900"	2/1/1997 0:00:00	"1200"	15.00
"07196900"	2/2/1997 0:00:00	"1200"	14.00
"07196900"	2/3/1997 0:00:00	"1200"	22.00
"07196900"	2/4/1997 0:00:00	"1200"	41.00
"07196900"	2/5/1997 0:00:00	"1200"	30.00
"07196900"	2/6/1997 0:00:00	"1200"	26.00
"07196900"	2/7/1997 0:00:00	"1200"	46.00
"07196900"	2/8/1997 0:00:00	"1200"	62.00
"07196900"	2/9/1997 0:00:00	"1200"	48.00
"07196900"	2/10/1997 0:00:00	"1200"	41.00
"07196900"	2/11/1997 0:00:00	"1200"	37.00
"07196900"	2/12/1997 0:00:00	"1200"	33.00
"07196900"	2/13/1997 0:00:00	"1200"	31.00
"07196900"	2/14/1997 0:00:00	"1200"	30.00
"07196900"	2/15/1997 0:00:00	"1200"	27.00
"07196900"	2/16/1997 0:00:00	"1200"	25.00
"07196900"	2/17/1997 0:00:00	"1200"	23.00
"07196900"	2/18/1997 0:00:00	"1200"	22.00
"07196900"	2/19/1997 0:00:00	"1200"	22.00
"07196900"	2/20/1997 0:00:00	"1200"	1530.00
"07196900"	2/21/1997 0:00:00	"1200"	932.00
"07196900"	2/22/1997 0:00:00	"1200"	190.00
"07196900"	2/23/1997 0:00:00	"1200"	112.00
"07196900"	2/24/1997 0:00:00	"1200"	85.00
"07196900"	2/25/1997 0:00:00	"1200"	71.00
"07196900"	2/26/1997 0:00:00	"1200"	206.00
"07196900"	2/27/1997 0:00:00	"1200"	132.00
"07196900"	2/28/1997 0:00:00	"1200"	90.00
"07196900"	3/1/1997 0:00:00	"1200"	77.00
"07196900"	3/2/1997 0:00:00	"1200"	68.00
"07196900"	3/3/1997 0:00:00	"1200"	61.00
"07196900"	3/4/1997 0:00:00	"1200"	55.00
"07196900"	3/5/1997 0:00:00	"1200"	52.00
"07196900"	3/6/1997 0:00:00	"1200"	48.00
"07196900"	3/7/1997 0:00:00	"1200"	45.00
"07196900"	3/8/1997 0:00:00	"1200"	43.00
"07196900"	3/9/1997 0:00:00	"1200"	81.00
"07196900"	3/10/1997 0:00:00	"1200"	76.00
"07196900"	3/11/1997 0:00:00	"1200"	59.00
"07196900"	3/12/1997 0:00:00	"1200"	51.00
"07196900"	3/13/1997 0:00:00	"1200"	319.00
"07196900"	3/14/1997 0:00:00	"1200"	160.00
"07196900"	3/15/1997 0:00:00	"1200"	91.00
"07196900"	3/16/1997 0:00:00	"1200"	74.00
"07196900"	3/17/1997 0:00:00	"1200"	66.00
"07196900"	3/18/1997 0:00:00	"1200"	62.00
"07196900"	3/19/1997 0:00:00	"1200"	56.00
"07196900"	3/20/1997 0:00:00	"1200"	52.00
"07196900"	3/21/1997 0:00:00	"1200"	48.00
"07196900"	3/22/1997 0:00:00	"1200"	44.00
"07196900"	3/23/1997 0:00:00	"1200"	41.00
"07196900"	3/24/1997 0:00:00	"1200"	40.00
"07196900"	3/25/1997 0:00:00	"1200"	154.00
"07196900"	3/26/1997 0:00:00	"1200"	80.00
"07196900"	3/27/1997 0:00:00	"1200"	62.00
"07196900"	3/28/1997 0:00:00	"1200"	55.00
"07196900"	3/29/1997 0:00:00	"1200"	49.00
"07196900"	3/30/1997 0:00:00	"1200"	49.00
"07196900"	3/31/1997 0:00:00	"1200"	43.00
"07196900"	4/1/1997 0:00:00	"1200"	40.00
"07196900"	4/2/1997 0:00:00	"1200"	38.00
"07196900"	4/3/1997 0:00:00	"1200"	36.00
"07196900"	4/4/1997 0:00:00	"1200"	42.00
"07196900"	4/5/1997 0:00:00	"1200"	65.00
"07196900"	4/6/1997 0:00:00	"1200"	49.00
"07196900"	4/7/1997 0:00:00	"1200"	41.00
"07196900"	4/8/1997 0:00:00	"1200"	332.00
"07196900"	4/9/1997 0:00:00	"1200"	228.00
"07196900"	4/10/1997 0:00:00	"1200"	101.00
"07196900"	4/11/1997 0:00:00	"1200"	119.00
"07196900"	4/12/1997 0:00:00	"1200"	93.00
"07196900"	4/13/1997 0:00:00	"1200"	71.00
"07196900"	4/14/1997 0:00:00	"1200"	60.00
"07196900"	4/15/1997 0:00:00	"1200"	53.00
"07196900"	4/16/1997 0:00:00	"1200"	50.00
"07196900"	4/17/1997 0:00:00	"1200"	46.00
"07196900"	4/18/1997 0:00:00	"1200"	43.00
"07196900"	4/19/1997 0:00:00	"1200"	40.00
"07196900"	4/20/1997 0:00:00	"1200"	37.00
"07196900"	4/21/1997 0:00:00	"1200"	36.00
"07196900"	4/22/1997 0:00:00	"1200"	34.00
"07196900"	4/23/1997 0:00:00	"1200"	32.00
"07196900"	4/24/1997 0:00:00	"1200"	30.00
"07196900"	4/25/1997 0:00:00	"1200"	29.00
"07196900"	4/26/1997 0:00:00	"1200"	29.00
"07196900"	4/27/1997 0:00:00	"1200"	33.00
"07196900"	4/28/1997 0:00:00	"1200"	30.00
"07196900"	4/29/1997 0:00:00	"1200"	27.00
"07196900"	4/30/1997 0:00:00	"1200"	24.00
"07196900"	5/1/1997 0:00:00	"1200"	22.00
"07196900"	5/2/1997 0:00:00	"1200"	32.00
"07196900"	5/3/1997 0:00:00	"1200"	30.00
"07196900"	5/4/1997 0:00:00	"1200"	24.00
"07196900"	5/5/1997 0:00:00	"1200"	22.00
"07196900"	5/6/1997 0:00:00	"1200"	20.00
"07196900"	5/7/1997 0:00:00	"1200"	19.00
"07196900"	5/8/1997 0:00:00	"1200"	23.00
"07196900"	5/9/1997 0:00:00	"1200"	21.00
"07196900"	5/10/1997 0:00:00	"1200"	18.00
"07196900"	5/11/1997 0:00:00	"1200"	16.00
"07196900"	5/12/1997 0:00:00	"1200"	15.00
"07196900"	5/13/1997 0:00:00	"1200"	15.00
"07196900"	5/14/1997 0:00:00	"1200"	15.00
"07196900"	5/15/1997 0:00:00	"1200"	14.00
"07196900"	5/16/1997 0:00:00	"1200"	12.00
"07196900"	5/17/1997 0:00:00	"1200"	11.00
"07196900"	5/18/1997 0:00:00	"1200"	11.00
"07196900"	5/19/1997 0:00:00	"1200"	16.00
"07196900"	5/20/1997 0:00:00	"1200"	17.00
"07196900"	5/21/1997 0:00:00	"1200"	13.00
"07196900"	5/22/1997 0:00:00	"1200"	10.00
"07196900"	5/23/1997 0:00:00	"1200"	9.50
"07196900"	5/24/1997 0:00:00	"1200"	9.60
"07196900"	5/25/1997 0:00:00	"1200"	11.00
"07196900"	5/26/1997 0:00:00	"1200"	11.00
"07196900"	5/27/1997 0:00:00	"1200"	22.00
"07196900"	5/28/1997 0:00:00	"1200"	14.00
"07196900"	5/29/1997 0:00:00	"1200"	10.00
"07196900"	5/30/1997 0:00:00	"1200"	13.00
"07196900"	5/31/1997 0:00:00	"1200"	15.00
"07196900"	6/1/1997 0:00:00	"1200"	9.90
"07196900"	6/2/1997 0:00:00	"1200"	7.80
"07196900"	6/3/1997 0:00:00	"1200"	6.90
"07196900"	6/4/1997 0:00:00	"1200"	6.40
"07196900"	6/5/1997 0:00:00	"1200"	5.90
"07196900"	6/6/1997 0:00:00	"1200"	5.30
"07196900"	6/7/1997 0:00:00	"1200"	4.80
"07196900"	6/8/1997 0:00:00	"1200"	4.30
"07196900"	6/9/1997 0:00:00	"1200"	4.00
"07196900"	6/10/1997 0:00:00	"1200"	4.80
"07196900"	6/11/1997 0:00:00	"1200"	7.90
"07196900"	6/12/1997 0:00:00	"1200"	13.00
"07196900"	6/13/1997 0:00:00	"1200"	16.00
"07196900"	6/14/1997 0:00:00	"1200"	12.00
"07196900"	6/15/1997 0:00:00	"1200"	6.90
"07196900"	6/16/1997 0:00:00	"1200"	40.00
"07196900"	6/17/1997 0:00:00	"1200"	291.00
"07196900"	6/18/1997 0:00:00	"1200"	51.00
"07196900"	6/19/1997 0:00:00	"1200"	27.00
"07196900"	6/20/1997 0:00:00	"1200"	18.00
"07196900"	6/21/1997 0:00:00	"1200"	14.00
"07196900"	6/22/1997 0:00:00	"1200"	10.00
"07196900"	6/23/1997 0:00:00	"1200"	8.00
"07196900"	6/24/1997 0:00:00	"1200"	6.50
"07196900"	6/25/1997 0:00:00	"1200"	5.40
"07196900"	6/26/1997 0:00:00	"1200"	4.60
"07196900"	6/27/1997 0:00:00	"1200"	12.00
"07196900"	6/28/1997 0:00:00	"1200"	47.00
"07196900"	6/29/1997 0:00:00	"1200"	25.00
"07196900"	6/30/1997 0:00:00	"1200"	189.00
"07196900"	7/1/1997 0:00:00	"1200"	40.00
"07196900"	7/2/1997 0:00:00	"1200"	22.00
"07196900"	7/3/1997 0:00:00	"1200"	16.00
"07196900"	7/4/1997 0:00:00	"1200"	38.00
"07196900"	7/5/1997 0:00:00	"1200"	23.00
"07196900"	7/6/1997 0:00:00	"1200"	15.00
"07196900"	7/7/1997 0:00:00	"1200"	12.00
"07196900"	7/8/1997 0:00:00	"1200"	9.90
"07196900"	7/9/1997 0:00:00	"1200"	9.10
"07196900"	7/10/1997 0:00:00	"1200"	8.40
"07196900"	7/11/1997 0:00:00	"1200"	10.00
"07196900"	7/12/1997 0:00:00	"1200"	7.20
"07196900"	7/13/1997 0:00:00	"1200"	5.60
"07196900"	7/14/1997 0:00:00	"1200"	4.60
"07196900"	7/15/1997 0:00:00	"1200"	4.00
"07196900"	7/16/1997 0:00:00	"1200"	3.50
"07196900"	7/17/1997 0:00:00	"1200"	3.20
"07196900"	7/18/1997 0:00:00	"1200"	3.00
"07196900"	7/19/1997 0:00:00	"1200"	2.70
"07196900"	7/20/1997 0:00:00	"1200"	2.40
"07196900"	7/21/1997 0:00:00	"1200"	2.20
"07196900"	7/22/1997 0:00:00	"1200"	2.00
"07196900"	7/23/1997 0:00:00	"1200"	1.80
"07196900"	7/24/1997 0:00:00	"1200"	1.70
"07196900"	7/25/1997 0:00:00	"1200"	1.50
"07196900"	7/26/1997 0:00:00	"1200"	1.30
"07196900"	7/27/1997 0:00:00	"1200"	1.20
"07196900"	7/28/1997 0:00:00	"1200"	1.00
"07196900"	7/29/1997 0:00:00	"1200"	1.70
"07196900"	7/30/1997 0:00:00	"1200"	4.00
"07196900"	7/31/1997 0:00:00	"1200"	2.20
"07196900"	8/1/1997 0:00:00	"1200"	1.50
"07196900"	8/2/1997 0:00:00	"1200"	1.40
"07196900"	8/3/1997 0:00:00	"1200"	1.10
"07196900"	8/4/1997 0:00:00	"1200"	0.95
"07196900"	8/5/1997 0:00:00	"1200"	0.86
"07196900"	8/6/1997 0:00:00	"1200"	0.89
"07196900"	8/7/1997 0:00:00	"1200"	1.00
"07196900"	8/8/1997 0:00:00	"1200"	1.20
"07196900"	8/9/1997 0:00:00	"1200"	1.50
"07196900"	8/10/1997 0:00:00	"1200"	1.60
"07196900"	8/11/1997 0:00:00	"1200"	1.60
"07196900"	8/12/1997 0:00:00	"1200"	2.10
"07196900"	8/13/1997 0:00:00	"1200"	1.90
"07196900"	8/14/1997 0:00:00	"1200"	2.30
"07196900"	8/15/1997 0:00:00	"1200"	2.90
"07196900"	8/16/1997 0:00:00	"1200"	1.70
"07196900"	8/17/1997 0:00:00	"1200"	9.00
"07196900"	8/18/1997 0:00:00	"1200"	12.00
"07196900"	8/19/1997 0:00:00	"1200"	11.00
"07196900"	8/20/1997 0:00:00	"1200"	7.50
"07196900"	8/21/1997 0:00:00	"1200"	4.00
"07196900"	8/22/1997 0:00:00	"1200"	2.80
"07196900"	8/23/1997 0:00:00	"1200"	2.30
"07196900"	8/24/1997 0:00:00	"1200"	1.80
"07196900"	8/25/1997 0:00:00	"1200"	1.50
"07196900"	8/26/1997 0:00:00	"1200"	1.30
"07196900"	8/27/1997 0:00:00	"1200"	1.10
"07196900"	8/28/1997 0:00:00	"1200"	0.98
"07196900"	8/29/1997 0:00:00	"1200"	0.88
"07196900"	8/30/1997 0:00:00	"1200"	0.75
"07196900"	8/31/1997 0:00:00	"1200"	0.64
"07196900"	9/1/1997 0:00:00	"1200"	0.69
"07196900"	9/2/1997 0:00:00	"1200"	0.64
"07196900"	9/3/1997 0:00:00	"1200"	0.94
"07196900"	9/4/1997 0:00:00	"1200"	1.60
"07196900"	9/5/1997 0:00:00	"1200"	1.70
"07196900"	9/6/1997 0:00:00	"1200"	1.50
"07196900"	9/7/1997 0:00:00	"1200"	1.50
"07196900"	9/8/1997 0:00:00	"1200"	1.80
"07196900"	9/9/1997 0:00:00	"1200"	1.90
"07196900"	9/10/1997 0:00:00	"1200"	1.80
"07196900"	9/11/1997 0:00:00	"1200"	1.40
"07196900"	9/12/1997 0:00:00	"1200"	1.30
"07196900"	9/13/1997 0:00:00	"1200"	2.50
"07196900"	9/14/1997 0:00:00	"1200"	5.10
"07196900"	9/15/1997 0:00:00	"1200"	2.00
"07196900"	9/16/1997 0:00:00	"1200"	1.20
"07196900"	9/17/1997 0:00:00	"1200"	1.00
"07196900"	9/18/1997 0:00:00	"1200"	1.20
"07196900"	9/19/1997 0:00:00	"1200"	1.60
"07196900"	9/20/1997 0:00:00	"1200"	1.30
"07196900"	9/21/1997 0:00:00	"1200"	1.00
"07196900"	9/22/1997 0:00:00	"1200"	1.00
"07196900"	9/23/1997 0:00:00	"1200"	1.90
"07196900"	9/24/1997 0:00:00	"1200"	4.60
"07196900"	9/25/1997 0:00:00	"1200"	2.40
"07196900"	9/26/1997 0:00:00	"1200"	1.60
"07196900"	9/27/1997 0:00:00	"1200"	1.20
"07196900"	9/28/1997 0:00:00	"1200"	0.93
"07196900"	9/29/1997 0:00:00	"1200"	0.76
"07196900"	9/30/1997 0:00:00	"1200"	0.67
"07196900"	10/1/1997 0:00:00	"1200"	0.46
"07196900"	10/2/1997 0:00:00	"1200"	0.45
"07196900"	10/3/1997 0:00:00	"1200"	0.28
"07196900"	10/4/1997 0:00:00	"1200"	0.32
"07196900"	10/5/1997 0:00:00	"1200"	0.34
"07196900"	10/6/1997 0:00:00	"1200"	0.52
"07196900"	10/7/1997 0:00:00	"1200"	0.89
"07196900"	10/8/1997 0:00:00	"1200"	4.90
"07196900"	10/9/1997 0:00:00	"1200"	31.00
"07196900"	10/10/1997 0:00:00	"1200"	11.00
"07196900"	10/11/1997 0:00:00	"1200"	4.70
"07196900"	10/12/1997 0:00:00	"1200"	23.00
"07196900"	10/13/1997 0:00:00	"1200"	174.00
"07196900"	10/14/1997 0:00:00	"1200"	28.00
"07196900"	10/15/1997 0:00:00	"1200"	16.00
"07196900"	10/16/1997 0:00:00	"1200"	11.00
"07196900"	10/17/1997 0:00:00	"1200"	8.00
"07196900"	10/18/1997 0:00:00	"1200"	6.10
"07196900"	10/19/1997 0:00:00	"1200"	4.90
"07196900"	10/20/1997 0:00:00	"1200"	4.20
"07196900"	10/21/1997 0:00:00	"1200"	3.80
"07196900"	10/22/1997 0:00:00	"1200"	3.60
"07196900"	10/23/1997 0:00:00	"1200"	3.40
"07196900"	10/24/1997 0:00:00	"1200"	7.90
"07196900"	10/25/1997 0:00:00	"1200"	7.40
"07196900"	10/26/1997 0:00:00	"1200"	8.00
"07196900"	10/27/1997 0:00:00	"1200"	6.20
"07196900"	10/28/1997 0:00:00	"1200"	4.90
"07196900"	10/29/1997 0:00:00	"1200"	4.30
"07196900"	10/30/1997 0:00:00	"1200"	4.10
"07196900"	10/31/1997 0:00:00	"1200"	3.60
"07196900"	11/1/1997 0:00:00	"1200"	3.30
"07196900"	11/2/1997 0:00:00	"1200"	2.90
"07196900"	11/3/1997 0:00:00	"1200"	2.60
"07196900"	11/4/1997 0:00:00	"1200"	2.80
"07196900"	11/5/1997 0:00:00	"1200"	3.70
"07196900"	11/6/1997 0:00:00	"1200"	4.60
"07196900"	11/7/1997 0:00:00	"1200"	3.70
"07196900"	11/8/1997 0:00:00	"1200"	3.60
"07196900"	11/9/1997 0:00:00	"1200"	3.60
"07196900"	11/10/1997 0:00:00	"1200"	7.30
"07196900"	11/11/1997 0:00:00	"1200"	9.40
"07196900"	11/12/1997 0:00:00	"1200"	8.20
"07196900"	11/13/1997 0:00:00	"1200"	31.00
"07196900"	11/14/1997 0:00:00	"1200"	47.00
"07196900"	11/15/1997 0:00:00	"1200"	33.00
"07196900"	11/16/1997 0:00:00	"1200"	25.00
"07196900"	11/17/1997 0:00:00	"1200"	20.00
"07196900"	11/18/1997 0:00:00	"1200"	17.00
"07196900"	11/19/1997 0:00:00	"1200"	14.00
"07196900"	11/20/1997 0:00:00	"1200"	12.00
"07196900"	11/21/1997 0:00:00	"1200"	11.00
"07196900"	11/22/1997 0:00:00	"1200"	9.70
"07196900"	11/23/1997 0:00:00	"1200"	8.60
"07196900"	11/24/1997 0:00:00	"1200"	7.90
"07196900"	11/25/1997 0:00:00	"1200"	7.40
"07196900"	11/26/1997 0:00:00	"1200"	6.70
"07196900"	11/27/1997 0:00:00	"1200"	6.40
"07196900"	11/28/1997 0:00:00	"1200"	6.90
"07196900"	11/29/1997 0:00:00	"1200"	47.00
"07196900"	11/30/1997 0:00:00	"1200"	32.00
"07196900"	12/1/1997 0:00:00	"1200"	24.00
"07196900"	12/2/1997 0:00:00	"1200"	20.00
"07196900"	12/3/1997 0:00:00	"1200"	55.00
"07196900"	12/4/1997 0:00:00	"1200"	38.00
"07196900"	12/5/1997 0:00:00	"1200"	28.00
"07196900"	12/6/1997 0:00:00	"1200"	23.00
"07196900"	12/7/1997 0:00:00	"1200"	21.00
"07196900"	12/8/1997 0:00:00	"1200"	103.00
"07196900"	12/9/1997 0:00:00	"1200"	55.00
"07196900"	12/10/1997 0:00:00	"1200"	40.00
"07196900"	12/11/1997 0:00:00	"1200"	32.00
"07196900"	12/12/1997 0:00:00	"1200"	27.00
"07196900"	12/13/1997 0:00:00	"1200"	24.00
"07196900"	12/14/1997 0:00:00	"1200"	21.00
"07196900"	12/15/1997 0:00:00	"1200"	19.00
"07196900"	12/16/1997 0:00:00	"1200"	18.00
"07196900"	12/17/1997 0:00:00	"1200"	16.00
"07196900"	12/18/1997 0:00:00	"1200"	14.00
"07196900"	12/19/1997 0:00:00	"1200"	13.00
"07196900"	12/20/1997 0:00:00	"1200"	14.00
"07196900"	12/21/1997 0:00:00	"1200"	284.00
"07196900"	12/22/1997 0:00:00	"1200"	98.00
"07196900"	12/23/1997 0:00:00	"1200"	61.00
"07196900"	12/24/1997 0:00:00	"1200"	463.00
"07196900"	12/25/1997 0:00:00	"1200"	114.00
"07196900"	12/26/1997 0:00:00	"1200"	67.00
"07196900"	12/27/1997 0:00:00	"1200"	52.00
"07196900"	12/28/1997 0:00:00	"1200"	46.00
"07196900"	12/29/1997 0:00:00	"1200"	44.00
"07196900"	12/30/1997 0:00:00	"1200"	39.00
"07196900"	12/31/1997 0:00:00	"1200"	34.00
"07196900"	1/1/1998 0:00:00	"1200"	31.00
"07196900"	1/2/1998 0:00:00	"1200"	29.00
"07196900"	1/3/1998 0:00:00	"1200"	28.00
"07196900"	1/4/1998 0:00:00	"1200"	3820.00
"07196900"	1/5/1998 0:00:00	"1200"	953.00
"07196900"	1/6/1998 0:00:00	"1200"	565.00
"07196900"	1/7/1998 0:00:00	"1200"	454.00
"07196900"	1/8/1998 0:00:00	"1200"	606.00
"07196900"	1/9/1998 0:00:00	"1200"	219.00
"07196900"	1/10/1998 0:00:00	"1200"	136.00
"07196900"	1/11/1998 0:00:00	"1200"	106.00
"07196900"	1/12/1998 0:00:00	"1200"	88.00
"07196900"	1/13/1998 0:00:00	"1200"	75.00
"07196900"	1/14/1998 0:00:00	"1200"	67.00
"07196900"	1/15/1998 0:00:00	"1200"	61.00
"07196900"	1/16/1998 0:00:00	"1200"	55.00
"07196900"	1/17/1998 0:00:00	"1200"	50.00
"07196900"	1/18/1998 0:00:00	"1200"	47.00
"07196900"	1/19/1998 0:00:00	"1200"	43.00
"07196900"	1/20/1998 0:00:00	"1200"	41.00
"07196900"	1/21/1998 0:00:00	"1200"	38.00
"07196900"	1/22/1998 0:00:00	"1200"	37.00
"07196900"	1/23/1998 0:00:00	"1200"	35.00
"07196900"	1/24/1998 0:00:00	"1200"	33.00
"07196900"	1/25/1998 0:00:00	"1200"	32.00
"07196900"	1/26/1998 0:00:00	"1200"	98.00
"07196900"	1/27/1998 0:00:00	"1200"	67.00
"07196900"	1/28/1998 0:00:00	"1200"	54.00
"07196900"	1/29/1998 0:00:00	"1200"	47.00
"07196900"	1/30/1998 0:00:00	"1200"	42.00
"07196900"	1/31/1998 0:00:00	"1200"	39.00
"07196900"	2/1/1998 0:00:00	"1200"	44.00
"07196900"	2/2/1998 0:00:00	"1200"	40.00
"07196900"	2/3/1998 0:00:00	"1200"	36.00
"07196900"	2/4/1998 0:00:00	"1200"	34.00
"07196900"	2/5/1998 0:00:00	"1200"	33.00
"07196900"	2/6/1998 0:00:00	"1200"	31.00
"07196900"	2/7/1998 0:00:00	"1200"	29.00
"07196900"	2/8/1998 0:00:00	"1200"	28.00
"07196900"	2/9/1998 0:00:00	"1200"	27.00
"07196900"	2/10/1998 0:00:00	"1200"	30.00
"07196900"	2/11/1998 0:00:00	"1200"	205.00
"07196900"	2/12/1998 0:00:00	"1200"	81.00
"07196900"	2/13/1998 0:00:00	"1200"	61.00
"07196900"	2/14/1998 0:00:00	"1200"	51.00
"07196900"	2/15/1998 0:00:00	"1200"	48.00
"07196900"	2/16/1998 0:00:00	"1200"	51.00
"07196900"	2/17/1998 0:00:00	"1200"	52.00
"07196900"	2/18/1998 0:00:00	"1200"	48.00
"07196900"	2/19/1998 0:00:00	"1200"	44.00
"07196900"	2/20/1998 0:00:00	"1200"	42.00
"07196900"	2/21/1998 0:00:00	"1200"	40.00
"07196900"	2/22/1998 0:00:00	"1200"	38.00
"07196900"	2/23/1998 0:00:00	"1200"	37.00
"07196900"	2/24/1998 0:00:00	"1200"	35.00
"07196900"	2/25/1998 0:00:00	"1200"	36.00
"07196900"	2/26/1998 0:00:00	"1200"	275.00
"07196900"	2/27/1998 0:00:00	"1200"	153.00
"07196900"	2/28/1998 0:00:00	"1200"	88.00
"07196900"	3/1/1998 0:00:00	"1200"	70.00
"07196900"	3/2/1998 0:00:00	"1200"	62.00
"07196900"	3/3/1998 0:00:00	"1200"	55.00
"07196900"	3/4/1998 0:00:00	"1200"	52.00
"07196900"	3/5/1998 0:00:00	"1200"	97.00
"07196900"	3/6/1998 0:00:00	"1200"	90.00
"07196900"	3/7/1998 0:00:00	"1200"	404.00
"07196900"	3/8/1998 0:00:00	"1200"	354.00
"07196900"	3/9/1998 0:00:00	"1200"	133.00
"07196900"	3/10/1998 0:00:00	"1200"	95.00
"07196900"	3/11/1998 0:00:00	"1200"	81.00
"07196900"	3/12/1998 0:00:00	"1200"	71.00
"07196900"	3/13/1998 0:00:00	"1200"	67.00
"07196900"	3/14/1998 0:00:00	"1200"	63.00
"07196900"	3/15/1998 0:00:00	"1200"	97.00
"07196900"	3/16/1998 0:00:00	"1200"	311.00
"07196900"	3/17/1998 0:00:00	"1200"	234.00
"07196900"	3/18/1998 0:00:00	"1200"	152.00
"07196900"	3/19/1998 0:00:00	"1200"	682.00
"07196900"	3/20/1998 0:00:00	"1200"	237.00
"07196900"	3/21/1998 0:00:00	"1200"	146.00
"07196900"	3/22/1998 0:00:00	"1200"	117.00
"07196900"	3/23/1998 0:00:00	"1200"	101.00
"07196900"	3/24/1998 0:00:00	"1200"	89.00
"07196900"	3/25/1998 0:00:00	"1200"	82.00
"07196900"	3/26/1998 0:00:00	"1200"	75.00
"07196900"	3/27/1998 0:00:00	"1200"	107.00
"07196900"	3/28/1998 0:00:00	"1200"	107.00
"07196900"	3/29/1998 0:00:00	"1200"	85.00
"07196900"	3/30/1998 0:00:00	"1200"	236.00
"07196900"	3/31/1998 0:00:00	"1200"	478.00
"07196900"	4/1/1998 0:00:00	"1200"	151.00
"07196900"	4/2/1998 0:00:00	"1200"	113.00
"07196900"	4/3/1998 0:00:00	"1200"	98.00
"07196900"	4/4/1998 0:00:00	"1200"	86.00
"07196900"	4/5/1998 0:00:00	"1200"	80.00
"07196900"	4/6/1998 0:00:00	"1200"	75.00
"07196900"	4/7/1998 0:00:00	"1200"	98.00
"07196900"	4/8/1998 0:00:00	"1200"	81.00
"07196900"	4/9/1998 0:00:00	"1200"	70.00
"07196900"	4/10/1998 0:00:00	"1200"	64.00
"07196900"	4/11/1998 0:00:00	"1200"	59.00
"07196900"	4/12/1998 0:00:00	"1200"	55.00
"07196900"	4/13/1998 0:00:00	"1200"	52.00
"07196900"	4/14/1998 0:00:00	"1200"	50.00
"07196900"	4/15/1998 0:00:00	"1200"	47.00
"07196900"	4/16/1998 0:00:00	"1200"	48.00
"07196900"	4/17/1998 0:00:00	"1200"	44.00
"07196900"	4/18/1998 0:00:00	"1200"	41.00
"07196900"	4/19/1998 0:00:00	"1200"	39.00
"07196900"	4/20/1998 0:00:00	"1200"	37.00
"07196900"	4/21/1998 0:00:00	"1200"	35.00
"07196900"	4/22/1998 0:00:00	"1200"	34.00
"07196900"	4/23/1998 0:00:00	"1200"	31.00
"07196900"	4/24/1998 0:00:00	"1200"	30.00
"07196900"	4/25/1998 0:00:00	"1200"	28.00
"07196900"	4/26/1998 0:00:00	"1200"	27.00
"07196900"	4/27/1998 0:00:00	"1200"	140.00
"07196900"	4/28/1998 0:00:00	"1200"	62.00
"07196900"	4/29/1998 0:00:00	"1200"	46.00
"07196900"	4/30/1998 0:00:00	"1200"	40.00
"07196900"	5/1/1998 0:00:00	"1200"	37.00
"07196900"	5/2/1998 0:00:00	"1200"	34.00
"07196900"	5/3/1998 0:00:00	"1200"	32.00
"07196900"	5/4/1998 0:00:00	"1200"	29.00
"07196900"	5/5/1998 0:00:00	"1200"	34.00
"07196900"	5/6/1998 0:00:00	"1200"	38.00
"07196900"	5/7/1998 0:00:00	"1200"	51.00
"07196900"	5/8/1998 0:00:00	"1200"	36.00
"07196900"	5/9/1998 0:00:00	"1200"	30.00
"07196900"	5/10/1998 0:00:00	"1200"	29.00
"07196900"	5/11/1998 0:00:00	"1200"	26.00
"07196900"	5/12/1998 0:00:00	"1200"	23.00
"07196900"	5/13/1998 0:00:00	"1200"	20.00
"07196900"	5/14/1998 0:00:00	"1200"	18.00
"07196900"	5/15/1998 0:00:00	"1200"	17.00
"07196900"	5/16/1998 0:00:00	"1200"	15.00
"07196900"	5/17/1998 0:00:00	"1200"	13.00
"07196900"	5/18/1998 0:00:00	"1200"	11.00
"07196900"	5/19/1998 0:00:00	"1200"	10.00
"07196900"	5/20/1998 0:00:00	"1200"	9.00
"07196900"	5/21/1998 0:00:00	"1200"	8.60
"07196900"	5/22/1998 0:00:00	"1200"	7.90
"07196900"	5/23/1998 0:00:00	"1200"	7.30
"07196900"	5/24/1998 0:00:00	"1200"	6.70
"07196900"	5/25/1998 0:00:00	"1200"	16.00
"07196900"	5/26/1998 0:00:00	"1200"	31.00
"07196900"	5/27/1998 0:00:00	"1200"	24.00
"07196900"	5/28/1998 0:00:00	"1200"	15.00
"07196900"	5/29/1998 0:00:00	"1200"	12.00
"07196900"	5/30/1998 0:00:00	"1200"	9.00
"07196900"	5/31/1998 0:00:00	"1200"	7.10
"07196900"	6/1/1998 0:00:00	"1200"	5.60
"07196900"	6/2/1998 0:00:00	"1200"	4.70
"07196900"	6/3/1998 0:00:00	"1200"	3.90
"07196900"	6/4/1998 0:00:00	"1200"	3.40
"07196900"	6/5/1998 0:00:00	"1200"	3.70
"07196900"	6/6/1998 0:00:00	"1200"	3.90
"07196900"	6/7/1998 0:00:00	"1200"	3.40
"07196900"	6/8/1998 0:00:00	"1200"	5.60
"07196900"	6/9/1998 0:00:00	"1200"	13.00
"07196900"	6/10/1998 0:00:00	"1200"	6.80
"07196900"	6/11/1998 0:00:00	"1200"	7.80
"07196900"	6/12/1998 0:00:00	"1200"	8.50
"07196900"	6/13/1998 0:00:00	"1200"	4.70
"07196900"	6/14/1998 0:00:00	"1200"	3.30
"07196900"	6/15/1998 0:00:00	"1200"	2.50
"07196900"	6/16/1998 0:00:00	"1200"	2.10
"07196900"	6/17/1998 0:00:00	"1200"	1.80
"07196900"	6/18/1998 0:00:00	"1200"	1.80
"07196900"	6/19/1998 0:00:00	"1200"	2.00
"07196900"	6/20/1998 0:00:00	"1200"	1.70
"07196900"	6/21/1998 0:00:00	"1200"	1.60
"07196900"	6/22/1998 0:00:00	"1200"	1.70
"07196900"	6/23/1998 0:00:00	"1200"	1.30
"07196900"	6/24/1998 0:00:00	"1200"	0.97
"07196900"	6/25/1998 0:00:00	"1200"	0.81
"07196900"	6/26/1998 0:00:00	"1200"	0.56
"07196900"	6/27/1998 0:00:00	"1200"	0.45
"07196900"	6/28/1998 0:00:00	"1200"	0.36
"07196900"	6/29/1998 0:00:00	"1200"	0.30
"07196900"	6/30/1998 0:00:00	"1200"	0.68
"07196900"	7/1/1998 0:00:00	"1200"	3.10
"07196900"	7/2/1998 0:00:00	"1200"	3.40
"07196900"	7/3/1998 0:00:00	"1200"	2.30
"07196900"	7/4/1998 0:00:00	"1200"	1.70
"07196900"	7/5/1998 0:00:00	"1200"	1.40
"07196900"	7/6/1998 0:00:00	"1200"	1.10
"07196900"	7/7/1998 0:00:00	"1200"	0.84
"07196900"	7/8/1998 0:00:00	"1200"	2.50
"07196900"	7/9/1998 0:00:00	"1200"	3.50
"07196900"	7/10/1998 0:00:00	"1200"	2.00
"07196900"	7/11/1998 0:00:00	"1200"	1.50
"07196900"	7/12/1998 0:00:00	"1200"	6.10
"07196900"	7/13/1998 0:00:00	"1200"	6.60
"07196900"	7/14/1998 0:00:00	"1200"	3.40
"07196900"	7/15/1998 0:00:00	"1200"	2.30
"07196900"	7/16/1998 0:00:00	"1200"	1.60
"07196900"	7/17/1998 0:00:00	"1200"	1.30
"07196900"	7/18/1998 0:00:00	"1200"	1.00
"07196900"	7/19/1998 0:00:00	"1200"	0.77
"07196900"	7/20/1998 0:00:00	"1200"	0.60
"07196900"	7/21/1998 0:00:00	"1200"	0.34
"07196900"	7/22/1998 0:00:00	"1200"	0.21
"07196900"	7/23/1998 0:00:00	"1200"	0.22
"07196900"	7/24/1998 0:00:00	"1200"	0.24
"07196900"	7/25/1998 0:00:00	"1200"	0.24
"07196900"	7/26/1998 0:00:00	"1200"	0.22
"07196900"	7/27/1998 0:00:00	"1200"	0.19
"07196900"	7/28/1998 0:00:00	"1200"	0.15
"07196900"	7/29/1998 0:00:00	"1200"	0.17
"07196900"	7/30/1998 0:00:00	"1200"	0.07
"07196900"	7/31/1998 0:00:00	"1200"	0.04
"07196900"	8/1/1998 0:00:00	"1200"	0.11
"07196900"	8/2/1998 0:00:00	"1200"	0.26
"07196900"	8/3/1998 0:00:00	"1200"	0.39
"07196900"	8/4/1998 0:00:00	"1200"	0.53
"07196900"	8/5/1998 0:00:00	"1200"	0.42
"07196900"	8/6/1998 0:00:00	"1200"	0.21
"07196900"	8/7/1998 0:00:00	"1200"	0.08
"07196900"	8/8/1998 0:00:00	"1200"	0.07
"07196900"	8/9/1998 0:00:00	"1200"	0.40
"07196900"	8/10/1998 0:00:00	"1200"	0.57
"07196900"	8/11/1998 0:00:00	"1200"	0.80
"07196900"	8/12/1998 0:00:00	"1200"	0.74
"07196900"	8/13/1998 0:00:00	"1200"	0.65
"07196900"	8/14/1998 0:00:00	"1200"	1.00
"07196900"	8/15/1998 0:00:00	"1200"	1.30
"07196900"	8/16/1998 0:00:00	"1200"	0.82
"07196900"	8/17/1998 0:00:00	"1200"	0.75
"07196900"	8/18/1998 0:00:00	"1200"	0.59
"07196900"	8/19/1998 0:00:00	"1200"	0.36
"07196900"	8/20/1998 0:00:00	"1200"	0.40
"07196900"	8/21/1998 0:00:00	"1200"	0.68
"07196900"	8/22/1998 0:00:00	"1200"	0.64
"07196900"	8/23/1998 0:00:00	"1200"	0.49
"07196900"	8/24/1998 0:00:00	"1200"	0.40
"07196900"	8/25/1998 0:00:00	"1200"	0.28
"07196900"	8/26/1998 0:00:00	"1200"	0.27
"07196900"	8/27/1998 0:00:00	"1200"	0.45
"07196900"	8/28/1998 0:00:00	"1200"	0.28
"07196900"	8/29/1998 0:00:00	"1200"	0.25
"07196900"	8/30/1998 0:00:00	"1200"	0.24
"07196900"	8/31/1998 0:00:00	"1200"	0.21
"07196900"	9/1/1998 0:00:00	"1200"	0.15
"07196900"	9/2/1998 0:00:00	"1200"	0.08
"07196900"	9/3/1998 0:00:00	"1200"	0.05
"07196900"	9/4/1998 0:00:00	"1200"	0.04
"07196900"	9/5/1998 0:00:00	"1200"	1.0e-03
"07196900"	9/6/1998 0:00:00	"1200"	0.01
"07196900"	9/7/1998 0:00:00	"1200"	1.0e-03
"07196900"	9/8/1998 0:00:00	"1200"	1.0e-03
"07196900"	9/9/1998 0:00:00	"1200"	1.0e-03
"07196900"	9/10/1998 0:00:00	"1200"	1.0e-03
"07196900"	9/11/1998 0:00:00	"1200"	1.0e-03
"07196900"	9/12/1998 0:00:00	"1200"	1.0e-03
"07196900"	9/13/1998 0:00:00	"1200"	0.82
"07196900"	9/14/1998 0:00:00	"1200"	14.00
"07196900"	9/15/1998 0:00:00	"1200"	18.00
"07196900"	9/16/1998 0:00:00	"1200"	10.00
"07196900"	9/17/1998 0:00:00	"1200"	9.80
"07196900"	9/18/1998 0:00:00	"1200"	6.50
"07196900"	9/19/1998 0:00:00	"1200"	4.60
"07196900"	9/20/1998 0:00:00	"1200"	3.70
"07196900"	9/21/1998 0:00:00	"1200"	3.10
"07196900"	9/22/1998 0:00:00	"1200"	88.00
"07196900"	9/23/1998 0:00:00	"1200"	25.00
"07196900"	9/24/1998 0:00:00	"1200"	15.00
"07196900"	9/25/1998 0:00:00	"1200"	9.10
"07196900"	9/26/1998 0:00:00	"1200"	6.60
"07196900"	9/27/1998 0:00:00	"1200"	5.00
"07196900"	9/28/1998 0:00:00	"1200"	4.00
"07196900"	9/29/1998 0:00:00	"1200"	3.60
"07196900"	9/30/1998 0:00:00	"1200"	3.20
"07196900"	10/1/1998 0:00:00	"1200"	3.40
"07196900"	10/2/1998 0:00:00	"1200"	3.40
"07196900"	10/3/1998 0:00:00	"1200"	4.00
"07196900"	10/4/1998 0:00:00	"1200"	3.80
"07196900"	10/5/1998 0:00:00	"1200"	1280.00
"07196900"	10/6/1998 0:00:00	"1200"	452.00
"07196900"	10/7/1998 0:00:00	"1200"	110.00
"07196900"	10/8/1998 0:00:00	"1200"	70.00
"07196900"	10/9/1998 0:00:00	"1200"	54.00
"07196900"	10/10/1998 0:00:00	"1200"	45.00
"07196900"	10/11/1998 0:00:00	"1200"	38.00
"07196900"	10/12/1998 0:00:00	"1200"	33.00
"07196900"	10/13/1998 0:00:00	"1200"	29.00
"07196900"	10/14/1998 0:00:00	"1200"	26.00
"07196900"	10/15/1998 0:00:00	"1200"	24.00
"07196900"	10/16/1998 0:00:00	"1200"	21.00
"07196900"	10/17/1998 0:00:00	"1200"	21.00
"07196900"	10/18/1998 0:00:00	"1200"	32.00
"07196900"	10/19/1998 0:00:00	"1200"	26.00
"07196900"	10/20/1998 0:00:00	"1200"	21.00
"07196900"	10/21/1998 0:00:00	"1200"	18.00
"07196900"	10/22/1998 0:00:00	"1200"	15.00
"07196900"	10/23/1998 0:00:00	"1200"	13.00
"07196900"	10/24/1998 0:00:00	"1200"	11.00
"07196900"	10/25/1998 0:00:00	"1200"	9.40
"07196900"	10/26/1998 0:00:00	"1200"	8.70
"07196900"	10/27/1998 0:00:00	"1200"	8.10
"07196900"	10/28/1998 0:00:00	"1200"	7.40
"07196900"	10/29/1998 0:00:00	"1200"	7.00
"07196900"	10/30/1998 0:00:00	"1200"	7.70
"07196900"	10/31/1998 0:00:00	"1200"	8.80
"07196900"	11/1/1998 0:00:00	"1200"	9.70
"07196900"	11/2/1998 0:00:00	"1200"	50.00
"07196900"	11/3/1998 0:00:00	"1200"	31.00
"07196900"	11/4/1998 0:00:00	"1200"	25.00
"07196900"	11/5/1998 0:00:00	"1200"	21.00
"07196900"	11/6/1998 0:00:00	"1200"	18.00
"07196900"	11/7/1998 0:00:00	"1200"	25.00
"07196900"	11/8/1998 0:00:00	"1200"	44.00
"07196900"	11/9/1998 0:00:00	"1200"	35.00
"07196900"	11/10/1998 0:00:00	"1200"	137.00
"07196900"	11/11/1998 0:00:00	"1200"	50.00
"07196900"	11/12/1998 0:00:00	"1200"	38.00
"07196900"	11/13/1998 0:00:00	"1200"	32.00
"07196900"	11/14/1998 0:00:00	"1200"	28.00
"07196900"	11/15/1998 0:00:00	"1200"	25.00
"07196900"	11/16/1998 0:00:00	"1200"	23.00
"07196900"	11/17/1998 0:00:00	"1200"	20.00
"07196900"	11/18/1998 0:00:00	"1200"	19.00
"07196900"	11/19/1998 0:00:00	"1200"	20.00
"07196900"	11/20/1998 0:00:00	"1200"	23.00
"07196900"	11/21/1998 0:00:00	"1200"	20.00
"07196900"	11/22/1998 0:00:00	"1200"	18.00
"07196900"	11/23/1998 0:00:00	"1200"	17.00
"07196900"	11/24/1998 0:00:00	"1200"	15.00
"07196900"	11/25/1998 0:00:00	"1200"	15.00
"07196900"	11/26/1998 0:00:00	"1200"	13.00
"07196900"	11/27/1998 0:00:00	"1200"	12.00
"07196900"	11/28/1998 0:00:00	"1200"	12.00
"07196900"	11/29/1998 0:00:00	"1200"	11.00
"07196900"	11/30/1998 0:00:00	"1200"	181.00
"07196900"	12/1/1998 0:00:00	"1200"	50.00
"07196900"	12/2/1998 0:00:00	"1200"	37.00
"07196900"	12/3/1998 0:00:00	"1200"	32.00
"07196900"	12/4/1998 0:00:00	"1200"	123.00
"07196900"	12/5/1998 0:00:00	"1200"	66.00
"07196900"	12/6/1998 0:00:00	"1200"	49.00
"07196900"	12/7/1998 0:00:00	"1200"	44.00
"07196900"	12/8/1998 0:00:00	"1200"	36.00
"07196900"	12/9/1998 0:00:00	"1200"	32.00
"07196900"	12/10/1998 0:00:00	"1200"	27.00
"07196900"	12/11/1998 0:00:00	"1200"	24.00
"07196900"	12/12/1998 0:00:00	"1200"	85.00
"07196900"	12/13/1998 0:00:00	"1200"	96.00
"07196900"	12/14/1998 0:00:00	"1200"	53.00
"07196900"	12/15/1998 0:00:00	"1200"	43.00
"07196900"	12/16/1998 0:00:00	"1200"	38.00
"07196900"	12/17/1998 0:00:00	"1200"	34.00
"07196900"	12/18/1998 0:00:00	"1200"	32.00
"07196900"	12/19/1998 0:00:00	"1200"	34.00
"07196900"	12/20/1998 0:00:00	"1200"	32.00
"07196900"	12/21/1998 0:00:00	"1200"	31.00
"07196900"	12/22/1998 0:00:00	"1200"	28.00
"07196900"	12/23/1998 0:00:00	"1200"	27.00
"07196900"	12/24/1998 0:00:00	"1200"	26.00
"07196900"	12/25/1998 0:00:00	"1200"	24.00
"07196900"	12/26/1998 0:00:00	"1200"	23.00
"07196900"	12/27/1998 0:00:00	"1200"	23.00
"07196900"	12/28/1998 0:00:00	"1200"	22.00
"07196900"	12/29/1998 0:00:00	"1200"	22.00
"07196900"	12/30/1998 0:00:00	"1200"	21.00
"07196900"	12/31/1998 0:00:00	"1200"	20.00
"07196900"	1/1/1999 0:00:00	"1200"	23.00
"07196900"	1/2/1999 0:00:00	"1200"	38.00
"07196900"	1/3/1999 0:00:00	"1200"	31.00
"07196900"	1/4/1999 0:00:00	"1200"	26.00
"07196900"	1/5/1999 0:00:00	"1200"	25.00
"07196900"	1/6/1999 0:00:00	"1200"	27.00
"07196900"	1/7/1999 0:00:00	"1200"	27.00
"07196900"	1/8/1999 0:00:00	"1200"	27.00
"07196900"	1/9/1999 0:00:00	"1200"	24.00
"07196900"	1/10/1999 0:00:00	"1200"	22.00
"07196900"	1/11/1999 0:00:00	"1200"	22.00
"07196900"	1/12/1999 0:00:00	"1200"	23.00
"07196900"	1/13/1999 0:00:00	"1200"	22.00
"07196900"	1/14/1999 0:00:00	"1200"	20.00
"07196900"	1/15/1999 0:00:00	"1200"	20.00
"07196900"	1/16/1999 0:00:00	"1200"	20.00
"07196900"	1/17/1999 0:00:00	"1200"	20.00
"07196900"	1/18/1999 0:00:00	"1200"	20.00
"07196900"	1/19/1999 0:00:00	"1200"	18.00
"07196900"	1/20/1999 0:00:00	"1200"	18.00
"07196900"	1/21/1999 0:00:00	"1200"	18.00
"07196900"	1/22/1999 0:00:00	"1200"	18.00
"07196900"	1/23/1999 0:00:00	"1200"	19.00
"07196900"	1/24/1999 0:00:00	"1200"	20.00
"07196900"	1/25/1999 0:00:00	"1200"	18.00
"07196900"	1/26/1999 0:00:00	"1200"	17.00
"07196900"	1/27/1999 0:00:00	"1200"	17.00
"07196900"	1/28/1999 0:00:00	"1200"	17.00
"07196900"	1/29/1999 0:00:00	"1200"	17.00
"07196900"	1/30/1999 0:00:00	"1200"	35.00
"07196900"	1/31/1999 0:00:00	"1200"	67.00
"07196900"	2/1/1999 0:00:00	"1200"	47.00
"07196900"	2/2/1999 0:00:00	"1200"	40.00
"07196900"	2/3/1999 0:00:00	"1200"	35.00
"07196900"	2/4/1999 0:00:00	"1200"	32.00
"07196900"	2/5/1999 0:00:00	"1200"	30.00
"07196900"	2/6/1999 0:00:00	"1200"	360.00
"07196900"	2/7/1999 0:00:00	"1200"	361.00
"07196900"	2/8/1999 0:00:00	"1200"	108.00
"07196900"	2/9/1999 0:00:00	"1200"	73.00
"07196900"	2/10/1999 0:00:00	"1200"	62.00
"07196900"	2/11/1999 0:00:00	"1200"	93.00
"07196900"	2/12/1999 0:00:00	"1200"	70.00
"07196900"	2/13/1999 0:00:00	"1200"	57.00
"07196900"	2/14/1999 0:00:00	"1200"	51.00
"07196900"	2/15/1999 0:00:00	"1200"	48.00
"07196900"	2/16/1999 0:00:00	"1200"	45.00
"07196900"	2/17/1999 0:00:00	"1200"	42.00
"07196900"	2/18/1999 0:00:00	"1200"	41.00
"07196900"	2/19/1999 0:00:00	"1200"	39.00
"07196900"	2/20/1999 0:00:00	"1200"	37.00
"07196900"	2/21/1999 0:00:00	"1200"	35.00
"07196900"	2/22/1999 0:00:00	"1200"	34.00
"07196900"	2/23/1999 0:00:00	"1200"	33.00
"07196900"	2/24/1999 0:00:00	"1200"	32.00
"07196900"	2/25/1999 0:00:00	"1200"	31.00
"07196900"	2/26/1999 0:00:00	"1200"	31.00
"07196900"	2/27/1999 0:00:00	"1200"	31.00
"07196900"	2/28/1999 0:00:00	"1200"	29.00
"07196900"	3/1/1999 0:00:00	"1200"	29.00
"07196900"	3/2/1999 0:00:00	"1200"	28.00
"07196900"	3/3/1999 0:00:00	"1200"	27.00
"07196900"	3/4/1999 0:00:00	"1200"	26.00
"07196900"	3/5/1999 0:00:00	"1200"	26.00
"07196900"	3/6/1999 0:00:00	"1200"	25.00
"07196900"	3/7/1999 0:00:00	"1200"	24.00
"07196900"	3/8/1999 0:00:00	"1200"	130.00
"07196900"	3/9/1999 0:00:00	"1200"	60.00
"07196900"	3/10/1999 0:00:00	"1200"	30.00
"07196900"	3/11/1999 0:00:00	"1200"	28.00
"07196900"	3/12/1999 0:00:00	"1200"	40.00
"07196900"	3/13/1999 0:00:00	"1200"	330.00
"07196900"	3/14/1999 0:00:00	"1200"	250.00
"07196900"	3/15/1999 0:00:00	"1200"	120.00
"07196900"	3/16/1999 0:00:00	"1200"	113.00
"07196900"	3/17/1999 0:00:00	"1200"	91.00
"07196900"	3/18/1999 0:00:00	"1200"	80.00
"07196900"	3/19/1999 0:00:00	"1200"	129.00
"07196900"	3/20/1999 0:00:00	"1200"	249.00
"07196900"	3/21/1999 0:00:00	"1200"	130.00
"07196900"	3/22/1999 0:00:00	"1200"	98.00
"07196900"	3/23/1999 0:00:00	"1200"	86.00
"07196900"	3/24/1999 0:00:00	"1200"	78.00
"07196900"	3/25/1999 0:00:00	"1200"	71.00
"07196900"	3/26/1999 0:00:00	"1200"	67.00
"07196900"	3/27/1999 0:00:00	"1200"	65.00
"07196900"	3/28/1999 0:00:00	"1200"	63.00
"07196900"	3/29/1999 0:00:00	"1200"	73.00
"07196900"	3/30/1999 0:00:00	"1200"	66.00
"07196900"	3/31/1999 0:00:00	"1200"	62.00
"07196900"	4/1/1999 0:00:00	"1200"	61.00
"07196900"	4/2/1999 0:00:00	"1200"	58.00
"07196900"	4/3/1999 0:00:00	"1200"	322.00
"07196900"	4/4/1999 0:00:00	"1200"	198.00
"07196900"	4/5/1999 0:00:00	"1200"	302.00
"07196900"	4/6/1999 0:00:00	"1200"	171.00
"07196900"	4/7/1999 0:00:00	"1200"	117.00
"07196900"	4/8/1999 0:00:00	"1200"	100.00
"07196900"	4/9/1999 0:00:00	"1200"	88.00
"07196900"	4/10/1999 0:00:00	"1200"	80.00
"07196900"	4/11/1999 0:00:00	"1200"	70.00
"07196900"	4/12/1999 0:00:00	"1200"	65.00
"07196900"	4/13/1999 0:00:00	"1200"	61.00
"07196900"	4/14/1999 0:00:00	"1200"	72.00
"07196900"	4/15/1999 0:00:00	"1200"	69.00
"07196900"	4/16/1999 0:00:00	"1200"	60.00
"07196900"	4/17/1999 0:00:00	"1200"	55.00
"07196900"	4/18/1999 0:00:00	"1200"	52.00
"07196900"	4/19/1999 0:00:00	"1200"	50.00
"07196900"	4/20/1999 0:00:00	"1200"	47.00
"07196900"	4/21/1999 0:00:00	"1200"	45.00
"07196900"	4/22/1999 0:00:00	"1200"	45.00
"07196900"	4/23/1999 0:00:00	"1200"	206.00
"07196900"	4/24/1999 0:00:00	"1200"	72.00
"07196900"	4/25/1999 0:00:00	"1200"	89.00
"07196900"	4/26/1999 0:00:00	"1200"	258.00
"07196900"	4/27/1999 0:00:00	"1200"	161.00
"07196900"	4/28/1999 0:00:00	"1200"	92.00
"07196900"	4/29/1999 0:00:00	"1200"	73.00
"07196900"	4/30/1999 0:00:00	"1200"	64.00
"07196900"	5/1/1999 0:00:00	"1200"	55.00
"07196900"	5/2/1999 0:00:00	"1200"	51.00
"07196900"	5/3/1999 0:00:00	"1200"	46.00
"07196900"	5/4/1999 0:00:00	"1200"	1220.00
"07196900"	5/5/1999 0:00:00	"1200"	278.00
"07196900"	5/6/1999 0:00:00	"1200"	112.00
"07196900"	5/7/1999 0:00:00	"1200"	80.00
"07196900"	5/8/1999 0:00:00	"1200"	66.00
"07196900"	5/9/1999 0:00:00	"1200"	58.00
"07196900"	5/10/1999 0:00:00	"1200"	132.00
"07196900"	5/11/1999 0:00:00	"1200"	104.00
"07196900"	5/12/1999 0:00:00	"1200"	194.00
"07196900"	5/13/1999 0:00:00	"1200"	106.00
"07196900"	5/14/1999 0:00:00	"1200"	73.00
"07196900"	5/15/1999 0:00:00	"1200"	60.00
"07196900"	5/16/1999 0:00:00	"1200"	53.00
"07196900"	5/17/1999 0:00:00	"1200"	117.00
"07196900"	5/18/1999 0:00:00	"1200"	84.00
"07196900"	5/19/1999 0:00:00	"1200"	58.00
"07196900"	5/20/1999 0:00:00	"1200"	49.00
"07196900"	5/21/1999 0:00:00	"1200"	65.00
"07196900"	5/22/1999 0:00:00	"1200"	57.00
"07196900"	5/23/1999 0:00:00	"1200"	217.00
"07196900"	5/24/1999 0:00:00	"1200"	98.00
"07196900"	5/25/1999 0:00:00	"1200"	459.00
"07196900"	5/26/1999 0:00:00	"1200"	260.00
"07196900"	5/27/1999 0:00:00	"1200"	111.00
"07196900"	5/28/1999 0:00:00	"1200"	77.00
"07196900"	5/29/1999 0:00:00	"1200"	64.00
"07196900"	5/30/1999 0:00:00	"1200"	58.00
"07196900"	5/31/1999 0:00:00	"1200"	186.00
"07196900"	6/1/1999 0:00:00	"1200"	95.00
"07196900"	6/2/1999 0:00:00	"1200"	64.00
"07196900"	6/3/1999 0:00:00	"1200"	53.00
"07196900"	6/4/1999 0:00:00	"1200"	46.00
"07196900"	6/5/1999 0:00:00	"1200"	41.00
"07196900"	6/6/1999 0:00:00	"1200"	37.00
"07196900"	6/7/1999 0:00:00	"1200"	33.00
"07196900"	6/8/1999 0:00:00	"1200"	30.00
"07196900"	6/9/1999 0:00:00	"1200"	28.00
"07196900"	6/10/1999 0:00:00	"1200"	28.00
"07196900"	6/11/1999 0:00:00	"1200"	46.00
"07196900"	6/12/1999 0:00:00	"1200"	30.00
"07196900"	6/13/1999 0:00:00	"1200"	133.00
"07196900"	6/14/1999 0:00:00	"1200"	71.00
"07196900"	6/15/1999 0:00:00	"1200"	37.00
"07196900"	6/16/1999 0:00:00	"1200"	32.00
"07196900"	6/17/1999 0:00:00	"1200"	30.00
"07196900"	6/18/1999 0:00:00	"1200"	26.00
"07196900"	6/19/1999 0:00:00	"1200"	27.00
"07196900"	6/20/1999 0:00:00	"1200"	33.00
"07196900"	6/21/1999 0:00:00	"1200"	30.00
"07196900"	6/22/1999 0:00:00	"1200"	25.00
"07196900"	6/23/1999 0:00:00	"1200"	152.00
"07196900"	6/24/1999 0:00:00	"1200"	107.00
"07196900"	6/25/1999 0:00:00	"1200"	116.00
"07196900"	6/26/1999 0:00:00	"1200"	57.00
"07196900"	6/27/1999 0:00:00	"1200"	41.00
"07196900"	6/28/1999 0:00:00	"1200"	37.00
"07196900"	6/29/1999 0:00:00	"1200"	56.00
"07196900"	6/30/1999 0:00:00	"1200"	317.00
"07196900"	7/1/1999 0:00:00	"1200"	137.00
"07196900"	7/2/1999 0:00:00	"1200"	69.00
"07196900"	7/3/1999 0:00:00	"1200"	47.00
"07196900"	7/4/1999 0:00:00	"1200"	37.00
"07196900"	7/5/1999 0:00:00	"1200"	32.00
"07196900"	7/6/1999 0:00:00	"1200"	32.00
"07196900"	7/7/1999 0:00:00	"1200"	33.00
"07196900"	7/8/1999 0:00:00	"1200"	26.00
"07196900"	7/9/1999 0:00:00	"1200"	23.00
"07196900"	7/10/1999 0:00:00	"1200"	25.00
"07196900"	7/11/1999 0:00:00	"1200"	26.00
"07196900"	7/12/1999 0:00:00	"1200"	21.00
"07196900"	7/13/1999 0:00:00	"1200"	19.00
"07196900"	7/14/1999 0:00:00	"1200"	17.00
"07196900"	7/15/1999 0:00:00	"1200"	16.00
"07196900"	7/16/1999 0:00:00	"1200"	14.00
"07196900"	7/17/1999 0:00:00	"1200"	12.00
"07196900"	7/18/1999 0:00:00	"1200"	11.00
"07196900"	7/19/1999 0:00:00	"1200"	14.00
"07196900"	7/20/1999 0:00:00	"1200"	11.00
"07196900"	7/21/1999 0:00:00	"1200"	8.60
"07196900"	7/22/1999 0:00:00	"1200"	7.80
"07196900"	7/23/1999 0:00:00	"1200"	7.10
"07196900"	7/24/1999 0:00:00	"1200"	6.40
"07196900"	7/25/1999 0:00:00	"1200"	5.80
"07196900"	7/26/1999 0:00:00	"1200"	6.00
"07196900"	7/27/1999 0:00:00	"1200"	5.30
"07196900"	7/28/1999 0:00:00	"1200"	4.50
"07196900"	7/29/1999 0:00:00	"1200"	3.70
"07196900"	7/30/1999 0:00:00	"1200"	3.20
"07196900"	7/31/1999 0:00:00	"1200"	2.90
"07196900"	8/1/1999 0:00:00	"1200"	2.70
"07196900"	8/2/1999 0:00:00	"1200"	2.80
"07196900"	8/3/1999 0:00:00	"1200"	3.20
"07196900"	8/4/1999 0:00:00	"1200"	2.70
"07196900"	8/5/1999 0:00:00	"1200"	2.40
"07196900"	8/6/1999 0:00:00	"1200"	2.40
"07196900"	8/7/1999 0:00:00	"1200"	1.90
"07196900"	8/8/1999 0:00:00	"1200"	1.40
"07196900"	8/9/1999 0:00:00	"1200"	1.20
"07196900"	8/10/1999 0:00:00	"1200"	0.89
"07196900"	8/11/1999 0:00:00	"1200"	0.80
"07196900"	8/12/1999 0:00:00	"1200"	0.69
"07196900"	8/13/1999 0:00:00	"1200"	0.34
"07196900"	8/14/1999 0:00:00	"1200"	0.08
"07196900"	8/15/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/16/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/17/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/18/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/19/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/20/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/21/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/22/1999 0:00:00	"1200"	0.01
"07196900"	8/23/1999 0:00:00	"1200"	0.02
"07196900"	8/24/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/25/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/26/1999 0:00:00	"1200"	1.0e-03
"07196900"	8/27/1999 0:00:00	"1200"	0.28
"07196900"	8/28/1999 0:00:00	"1200"	0.49
"07196900"	8/29/1999 0:00:00	"1200"	0.76
"07196900"	8/30/1999 0:00:00	"1200"	0.82
"07196900"	8/31/1999 0:00:00	"1200"	0.69
"07196900"	9/1/1999 0:00:00	"1200"	0.33
"07196900"	9/2/1999 0:00:00	"1200"	0.19
"07196900"	9/3/1999 0:00:00	"1200"	0.04
"07196900"	9/4/1999 0:00:00	"1200"	0.49
"07196900"	9/5/1999 0:00:00	"1200"	2.50
"07196900"	9/6/1999 0:00:00	"1200"	2.90
"07196900"	9/7/1999 0:00:00	"1200"	2.30
"07196900"	9/8/1999 0:00:00	"1200"	4.50
"07196900"	9/9/1999 0:00:00	"1200"	3.90
"07196900"	9/10/1999 0:00:00	"1200"	2.90
"07196900"	9/11/1999 0:00:00	"1200"	3.30
"07196900"	9/12/1999 0:00:00	"1200"	3.80
"07196900"	9/13/1999 0:00:00	"1200"	3.80
"07196900"	9/14/1999 0:00:00	"1200"	3.20
"07196900"	9/15/1999 0:00:00	"1200"	2.80
"07196900"	9/16/1999 0:00:00	"1200"	2.60
"07196900"	9/17/1999 0:00:00	"1200"	2.30
"07196900"	9/18/1999 0:00:00	"1200"	2.40
"07196900"	9/19/1999 0:00:00	"1200"	2.40
"07196900"	9/20/1999 0:00:00	"1200"	2.80
"07196900"	9/21/1999 0:00:00	"1200"	2.80
"07196900"	9/22/1999 0:00:00	"1200"	2.50
"07196900"	9/23/1999 0:00:00	"1200"	2.10
"07196900"	9/24/1999 0:00:00	"1200"	1.90
"07196900"	9/25/1999 0:00:00	"1200"	1.70
"07196900"	9/26/1999 0:00:00	"1200"	1.60
"07196900"	9/27/1999 0:00:00	"1200"	1.50
"07196900"	9/28/1999 0:00:00	"1200"	1.50
"07196900"	9/29/1999 0:00:00	"1200"	1.40
"07196900"	9/30/1999 0:00:00	"1200"	1.20
"07196900"	10/1/1999 0:00:00	"1200"	0.42
"07196900"	10/2/1999 0:00:00	"1200"	0.51
"07196900"	10/3/1999 0:00:00	"1200"	0.55
"07196900"	10/4/1999 0:00:00	"1200"	0.58
"07196900"	10/5/1999 0:00:00	"1200"	0.63
"07196900"	10/6/1999 0:00:00	"1200"	0.70
"07196900"	10/7/1999 0:00:00	"1200"	0.69
"07196900"	10/8/1999 0:00:00	"1200"	0.75
"07196900"	10/9/1999 0:00:00	"1200"	0.86
"07196900"	10/10/1999 0:00:00	"1200"	0.90
"07196900"	10/11/1999 0:00:00	"1200"	0.99
"07196900"	10/12/1999 0:00:00	"1200"	1.10
"07196900"	10/13/1999 0:00:00	"1200"	1.10
"07196900"	10/14/1999 0:00:00	"1200"	1.00
"07196900"	10/15/1999 0:00:00	"1200"	1.10
"07196900"	10/16/1999 0:00:00	"1200"	1.10
"07196900"	10/17/1999 0:00:00	"1200"	1.30
"07196900"	10/18/1999 0:00:00	"1200"	1.50
"07196900"	10/19/1999 0:00:00	"1200"	1.50
"07196900"	10/20/1999 0:00:00	"1200"	1.60
"07196900"	10/21/1999 0:00:00	"1200"	1.80
"07196900"	10/22/1999 0:00:00	"1200"	1.90
"07196900"	10/23/1999 0:00:00	"1200"	1.80
"07196900"	10/24/1999 0:00:00	"1200"	1.90
"07196900"	10/25/1999 0:00:00	"1200"	1.90
"07196900"	10/26/1999 0:00:00	"1200"	2.10
"07196900"	10/27/1999 0:00:00	"1200"	2.30
"07196900"	10/28/1999 0:00:00	"1200"	2.30
"07196900"	10/29/1999 0:00:00	"1200"	2.80
"07196900"	10/30/1999 0:00:00	"1200"	3.30
"07196900"	10/31/1999 0:00:00	"1200"	5.20
"07196900"	11/1/1999 0:00:00	"1200"	6.50
"07196900"	11/2/1999 0:00:00	"1200"	6.30
"07196900"	11/3/1999 0:00:00	"1200"	5.20
"07196900"	11/4/1999 0:00:00	"1200"	4.90
"07196900"	11/5/1999 0:00:00	"1200"	4.90
"07196900"	11/6/1999 0:00:00	"1200"	5.10
"07196900"	11/7/1999 0:00:00	"1200"	5.60
"07196900"	11/8/1999 0:00:00	"1200"	5.80
"07196900"	11/9/1999 0:00:00	"1200"	5.90
"07196900"	11/10/1999 0:00:00	"1200"	6.20
"07196900"	11/11/1999 0:00:00	"1200"	6.40
"07196900"	11/12/1999 0:00:00	"1200"	6.30
"07196900"	11/13/1999 0:00:00	"1200"	6.50
"07196900"	11/14/1999 0:00:00	"1200"	6.50
"07196900"	11/15/1999 0:00:00	"1200"	6.70
"07196900"	11/16/1999 0:00:00	"1200"	6.80
"07196900"	11/17/1999 0:00:00	"1200"	6.80
"07196900"	11/18/1999 0:00:00	"1200"	6.70
"07196900"	11/19/1999 0:00:00	"1200"	6.80
"07196900"	11/20/1999 0:00:00	"1200"	7.10
"07196900"	11/21/1999 0:00:00	"1200"	7.00
"07196900"	11/22/1999 0:00:00	"1200"	7.50
"07196900"	11/23/1999 0:00:00	"1200"	26.00
"07196900"	11/24/1999 0:00:00	"1200"	18.00
"07196900"	11/25/1999 0:00:00	"1200"	14.00
"07196900"	11/26/1999 0:00:00	"1200"	12.00
"07196900"	11/27/1999 0:00:00	"1200"	11.00
"07196900"	11/28/1999 0:00:00	"1200"	10.00
"07196900"	11/29/1999 0:00:00	"1200"	9.90
"07196900"	11/30/1999 0:00:00	"1200"	9.70
"07196900"	12/1/1999 0:00:00	"1200"	9.90
"07196900"	12/2/1999 0:00:00	"1200"	9.80
"07196900"	12/3/1999 0:00:00	"1200"	23.00
"07196900"	12/4/1999 0:00:00	"1200"	46.00
"07196900"	12/5/1999 0:00:00	"1200"	36.00
"07196900"	12/6/1999 0:00:00	"1200"	19.00
"07196900"	12/7/1999 0:00:00	"1200"	14.00
"07196900"	12/8/1999 0:00:00	"1200"	12.00
"07196900"	12/9/1999 0:00:00	"1200"	17.00
"07196900"	12/10/1999 0:00:00	"1200"	30.00
"07196900"	12/11/1999 0:00:00	"1200"	22.00
"07196900"	12/12/1999 0:00:00	"1200"	184.00
"07196900"	12/13/1999 0:00:00	"1200"	39.00
"07196900"	12/14/1999 0:00:00	"1200"	22.00
"07196900"	12/15/1999 0:00:00	"1200"	15.00
"07196900"	12/16/1999 0:00:00	"1200"	11.00
"07196900"	12/17/1999 0:00:00	"1200"	9.30
"07196900"	12/18/1999 0:00:00	"1200"	9.00
"07196900"	12/19/1999 0:00:00	"1200"	8.00
"07196900"	12/20/1999 0:00:00	"1200"	6.00
"07196900"	12/21/1999 0:00:00	"1200"	5.00
"07196900"	12/22/1999 0:00:00	"1200"	4.00
"07196900"	12/23/1999 0:00:00	"1200"	4.00
"07196900"	12/24/1999 0:00:00	"1200"	3.70
"07196900"	12/25/1999 0:00:00	"1200"	3.30
"07196900"	12/26/1999 0:00:00	"1200"	3.10
"07196900"	12/27/1999 0:00:00	"1200"	2.90
"07196900"	12/28/1999 0:00:00	"1200"	2.80
"07196900"	12/29/1999 0:00:00	"1200"	2.70
"07196900"	12/30/1999 0:00:00	"1200"	2.80
"07196900"	12/31/1999 0:00:00	"1200"	3.40
"07196900"	1/1/2000 0:00:00	"1200"	4.00
"07196900"	1/2/2000 0:00:00	"1200"	5.50
"07196900"	1/3/2000 0:00:00	"1200"	87.00
"07196900"	1/4/2000 0:00:00	"1200"	30.00
"07196900"	1/5/2000 0:00:00	"1200"	20.00
"07196900"	1/6/2000 0:00:00	"1200"	15.00
"07196900"	1/7/2000 0:00:00	"1200"	12.00
"07196900"	1/8/2000 0:00:00	"1200"	12.00
"07196900"	1/9/2000 0:00:00	"1200"	12.00
"07196900"	1/10/2000 0:00:00	"1200"	10.00
"07196900"	1/11/2000 0:00:00	"1200"	8.70
"07196900"	1/12/2000 0:00:00	"1200"	7.90
"07196900"	1/13/2000 0:00:00	"1200"	6.90
"07196900"	1/14/2000 0:00:00	"1200"	5.80
"07196900"	1/15/2000 0:00:00	"1200"	5.30
"07196900"	1/16/2000 0:00:00	"1200"	5.10
"07196900"	1/17/2000 0:00:00	"1200"	4.90
"07196900"	1/18/2000 0:00:00	"1200"	4.80
"07196900"	1/19/2000 0:00:00	"1200"	4.40
"07196900"	1/20/2000 0:00:00	"1200"	3.90
"07196900"	1/21/2000 0:00:00	"1200"	3.60
"07196900"	1/22/2000 0:00:00	"1200"	3.40
"07196900"	1/23/2000 0:00:00	"1200"	3.40
"07196900"	1/24/2000 0:00:00	"1200"	3.50
"07196900"	1/25/2000 0:00:00	"1200"	3.70
"07196900"	1/26/2000 0:00:00	"1200"	3.80
"07196900"	1/27/2000 0:00:00	"1200"	4.30
"07196900"	1/28/2000 0:00:00	"1200"	4.90
"07196900"	1/29/2000 0:00:00	"1200"	5.40
"07196900"	1/30/2000 0:00:00	"1200"	5.30
"07196900"	1/31/2000 0:00:00	"1200"	5.20
"07196900"	2/1/2000 0:00:00	"1200"	5.80
"07196900"	2/2/2000 0:00:00	"1200"	6.10
"07196900"	2/3/2000 0:00:00	"1200"	6.90
"07196900"	2/4/2000 0:00:00	"1200"	7.80
"07196900"	2/5/2000 0:00:00	"1200"	7.20
"07196900"	2/6/2000 0:00:00	"1200"	6.70
"07196900"	2/7/2000 0:00:00	"1200"	6.70
"07196900"	2/8/2000 0:00:00	"1200"	6.30
"07196900"	2/9/2000 0:00:00	"1200"	5.90
"07196900"	2/10/2000 0:00:00	"1200"	5.80
"07196900"	2/11/2000 0:00:00	"1200"	5.70
"07196900"	2/12/2000 0:00:00	"1200"	5.20
"07196900"	2/13/2000 0:00:00	"1200"	5.30
"07196900"	2/14/2000 0:00:00	"1200"	4.70
"07196900"	2/15/2000 0:00:00	"1200"	4.30
"07196900"	2/16/2000 0:00:00	"1200"	4.10
"07196900"	2/17/2000 0:00:00	"1200"	7.30
"07196900"	2/18/2000 0:00:00	"1200"	19.00
"07196900"	2/19/2000 0:00:00	"1200"	14.00
"07196900"	2/20/2000 0:00:00	"1200"	11.00
"07196900"	2/21/2000 0:00:00	"1200"	9.20
"07196900"	2/22/2000 0:00:00	"1200"	8.60
"07196900"	2/23/2000 0:00:00	"1200"	8.40
"07196900"	2/24/2000 0:00:00	"1200"	7.70
"07196900"	2/25/2000 0:00:00	"1200"	7.50
"07196900"	2/26/2000 0:00:00	"1200"	8.10
"07196900"	2/27/2000 0:00:00	"1200"	7.20
"07196900"	2/28/2000 0:00:00	"1200"	6.40
"07196900"	2/29/2000 0:00:00	"1200"	5.90
"07196900"	3/1/2000 0:00:00	"1200"	5.50
"07196900"	3/2/2000 0:00:00	"1200"	6.10
"07196900"	3/3/2000 0:00:00	"1200"	85.00
"07196900"	3/4/2000 0:00:00	"1200"	47.00
"07196900"	3/5/2000 0:00:00	"1200"	31.00
"07196900"	3/6/2000 0:00:00	"1200"	24.00
"07196900"	3/7/2000 0:00:00	"1200"	20.00
"07196900"	3/8/2000 0:00:00	"1200"	24.00
"07196900"	3/9/2000 0:00:00	"1200"	22.00
"07196900"	3/10/2000 0:00:00	"1200"	19.00
"07196900"	3/11/2000 0:00:00	"1200"	19.00
"07196900"	3/12/2000 0:00:00	"1200"	20.00
"07196900"	3/13/2000 0:00:00	"1200"	18.00
"07196900"	3/14/2000 0:00:00	"1200"	10.00
"07196900"	3/15/2000 0:00:00	"1200"	14.00
"07196900"	3/16/2000 0:00:00	"1200"	14.00
"07196900"	3/17/2000 0:00:00	"1200"	13.00
"07196900"	3/18/2000 0:00:00	"1200"	13.00
"07196900"	3/19/2000 0:00:00	"1200"	13.00
"07196900"	3/20/2000 0:00:00	"1200"	12.00
"07196900"	3/21/2000 0:00:00	"1200"	11.00
"07196900"	3/22/2000 0:00:00	"1200"	10.00
"07196900"	3/23/2000 0:00:00	"1200"	10.00
"07196900"	3/24/2000 0:00:00	"1200"	18.00
"07196900"	3/25/2000 0:00:00	"1200"	18.00
"07196900"	3/26/2000 0:00:00	"1200"	16.00
"07196900"	3/27/2000 0:00:00	"1200"	33.00
"07196900"	3/28/2000 0:00:00	"1200"	25.00
"07196900"	3/29/2000 0:00:00	"1200"	21.00
"07196900"	3/30/2000 0:00:00	"1200"	18.00
"07196900"	3/31/2000 0:00:00	"1200"	16.00
"07196900"	4/1/2000 0:00:00	"1200"	15.00
"07196900"	4/2/2000 0:00:00	"1200"	15.00
"07196900"	4/3/2000 0:00:00	"1200"	13.00
"07196900"	4/4/2000 0:00:00	"1200"	12.00
"07196900"	4/5/2000 0:00:00	"1200"	10.00
"07196900"	4/6/2000 0:00:00	"1200"	9.90
"07196900"	4/7/2000 0:00:00	"1200"	9.40
"07196900"	4/8/2000 0:00:00	"1200"	8.20
"07196900"	4/9/2000 0:00:00	"1200"	7.70
"07196900"	4/10/2000 0:00:00	"1200"	7.70
"07196900"	4/11/2000 0:00:00	"1200"	94.00
"07196900"	4/12/2000 0:00:00	"1200"	49.00
"07196900"	4/13/2000 0:00:00	"1200"	31.00
"07196900"	4/14/2000 0:00:00	"1200"	25.00
"07196900"	4/15/2000 0:00:00	"1200"	22.00
"07196900"	4/16/2000 0:00:00	"1200"	21.00
"07196900"	4/17/2000 0:00:00	"1200"	19.00
"07196900"	4/18/2000 0:00:00	"1200"	18.00
"07196900"	4/19/2000 0:00:00	"1200"	16.00
"07196900"	4/20/2000 0:00:00	"1200"	18.00
"07196900"	4/21/2000 0:00:00	"1200"	17.00
"07196900"	4/22/2000 0:00:00	"1200"	15.00
"07196900"	4/23/2000 0:00:00	"1200"	14.00
"07196900"	4/24/2000 0:00:00	"1200"	15.00
"07196900"	4/25/2000 0:00:00	"1200"	13.00
"07196900"	4/26/2000 0:00:00	"1200"	33.00
"07196900"	4/27/2000 0:00:00	"1200"	10.00
"07196900"	4/28/2000 0:00:00	"1200"	9.70
"07196900"	4/29/2000 0:00:00	"1200"	8.90
"07196900"	4/30/2000 0:00:00	"1200"	8.80
"07196900"	5/1/2000 0:00:00	"1200"	71.00
"07196900"	5/2/2000 0:00:00	"1200"	40.00
"07196900"	5/3/2000 0:00:00	"1200"	88.00
"07196900"	5/4/2000 0:00:00	"1200"	79.00
"07196900"	5/5/2000 0:00:00	"1200"	48.00
"07196900"	5/6/2000 0:00:00	"1200"	212.00
"07196900"	5/7/2000 0:00:00	"1200"	150.00
"07196900"	5/8/2000 0:00:00	"1200"	80.00
"07196900"	5/9/2000 0:00:00	"1200"	68.00
"07196900"	5/10/2000 0:00:00	"1200"	65.00
"07196900"	5/11/2000 0:00:00	"1200"	49.00
"07196900"	5/12/2000 0:00:00	"1200"	40.00
"07196900"	5/13/2000 0:00:00	"1200"	33.00
"07196900"	5/14/2000 0:00:00	"1200"	28.00
"07196900"	5/15/2000 0:00:00	"1200"	25.00
"07196900"	5/16/2000 0:00:00	"1200"	23.00
"07196900"	5/17/2000 0:00:00	"1200"	22.00
"07196900"	5/18/2000 0:00:00	"1200"	20.00
"07196900"	5/19/2000 0:00:00	"1200"	17.00
"07196900"	5/20/2000 0:00:00	"1200"	16.00
"07196900"	5/21/2000 0:00:00	"1200"	15.00
"07196900"	5/22/2000 0:00:00	"1200"	15.00
"07196900"	5/23/2000 0:00:00	"1200"	18.00
"07196900"	5/24/2000 0:00:00	"1200"	14.00
"07196900"	5/25/2000 0:00:00	"1200"	52.00
"07196900"	5/26/2000 0:00:00	"1200"	43.00
"07196900"	5/27/2000 0:00:00	"1200"	1110.00
"07196900"	5/28/2000 0:00:00	"1200"	250.00
"07196900"	5/29/2000 0:00:00	"1200"	131.00
"07196900"	5/30/2000 0:00:00	"1200"	86.00
"07196900"	5/31/2000 0:00:00	"1200"	66.00
"07196900"	6/1/2000 0:00:00	"1200"	54.00
"07196900"	6/2/2000 0:00:00	"1200"	47.00
"07196900"	6/3/2000 0:00:00	"1200"	46.00
"07196900"	6/4/2000 0:00:00	"1200"	43.00
"07196900"	6/5/2000 0:00:00	"1200"	41.00
"07196900"	6/6/2000 0:00:00	"1200"	38.00
"07196900"	6/7/2000 0:00:00	"1200"	34.00
"07196900"	6/8/2000 0:00:00	"1200"	31.00
"07196900"	6/9/2000 0:00:00	"1200"	28.00
"07196900"	6/10/2000 0:00:00	"1200"	99.00
"07196900"	6/11/2000 0:00:00	"1200"	119.00
"07196900"	6/12/2000 0:00:00	"1200"	85.00
"07196900"	6/13/2000 0:00:00	"1200"	63.00
"07196900"	6/14/2000 0:00:00	"1200"	192.00
"07196900"	6/15/2000 0:00:00	"1200"	191.00
"07196900"	6/16/2000 0:00:00	"1200"	104.00
"07196900"	6/17/2000 0:00:00	"1200"	1290.00
"07196900"	6/18/2000 0:00:00	"1200"	299.00
"07196900"	6/19/2000 0:00:00	"1200"	218.00
"07196900"	6/20/2000 0:00:00	"1200"	189.00
"07196900"	6/21/2000 0:00:00	"1200"	4660.00
"07196900"	6/22/2000 0:00:00	"1200"	417.00
"07196900"	6/23/2000 0:00:00	"1200"	202.00
"07196900"	6/24/2000 0:00:00	"1200"	467.00
"07196900"	6/25/2000 0:00:00	"1200"	203.00
"07196900"	6/26/2000 0:00:00	"1200"	168.00
"07196900"	6/27/2000 0:00:00	"1200"	127.00
"07196900"	6/28/2000 0:00:00	"1200"	1080.00
"07196900"	6/29/2000 0:00:00	"1200"	288.00
"07196900"	6/30/2000 0:00:00	"1200"	150.00
"07196900"	7/1/2000 0:00:00	"1200"	105.00
"07196900"	7/2/2000 0:00:00	"1200"	107.00
"07196900"	7/3/2000 0:00:00	"1200"	86.00
"07196900"	7/4/2000 0:00:00	"1200"	66.00
"07196900"	7/5/2000 0:00:00	"1200"	55.00
"07196900"	7/6/2000 0:00:00	"1200"	48.00
"07196900"	7/7/2000 0:00:00	"1200"	42.00
"07196900"	7/8/2000 0:00:00	"1200"	36.00
"07196900"	7/9/2000 0:00:00	"1200"	34.00
"07196900"	7/10/2000 0:00:00	"1200"	28.00
"07196900"	7/11/2000 0:00:00	"1200"	24.00
"07196900"	7/12/2000 0:00:00	"1200"	22.00
"07196900"	7/13/2000 0:00:00	"1200"	19.00
"07196900"	7/14/2000 0:00:00	"1200"	17.00
"07196900"	7/15/2000 0:00:00	"1200"	15.00
"07196900"	7/16/2000 0:00:00	"1200"	13.00
"07196900"	7/17/2000 0:00:00	"1200"	11.00
"07196900"	7/18/2000 0:00:00	"1200"	10.00
"07196900"	7/19/2000 0:00:00	"1200"	9.00
"07196900"	7/20/2000 0:00:00	"1200"	11.00
"07196900"	7/21/2000 0:00:00	"1200"	15.00
"07196900"	7/22/2000 0:00:00	"1200"	13.00
"07196900"	7/23/2000 0:00:00	"1200"	12.00
"07196900"	7/24/2000 0:00:00	"1200"	8.50
"07196900"	7/25/2000 0:00:00	"1200"	7.30
"07196900"	7/26/2000 0:00:00	"1200"	6.30
"07196900"	7/27/2000 0:00:00	"1200"	5.50
"07196900"	7/28/2000 0:00:00	"1200"	5.30
"07196900"	7/29/2000 0:00:00	"1200"	14.00
"07196900"	7/30/2000 0:00:00	"1200"	12.00
"07196900"	7/31/2000 0:00:00	"1200"	7.50
"07196900"	8/1/2000 0:00:00	"1200"	5.80
"07196900"	8/2/2000 0:00:00	"1200"	4.70
"07196900"	8/3/2000 0:00:00	"1200"	4.20
"07196900"	8/4/2000 0:00:00	"1200"	3.70
"07196900"	8/5/2000 0:00:00	"1200"	3.20
"07196900"	8/6/2000 0:00:00	"1200"	2.80
"07196900"	8/7/2000 0:00:00	"1200"	2.90
"07196900"	8/8/2000 0:00:00	"1200"	2.70
"07196900"	8/9/2000 0:00:00	"1200"	2.30
"07196900"	8/10/2000 0:00:00	"1200"	1.90
"07196900"	8/11/2000 0:00:00	"1200"	1.70
"07196900"	8/12/2000 0:00:00	"1200"	1.50
"07196900"	8/13/2000 0:00:00	"1200"	1.50
"07196900"	8/14/2000 0:00:00	"1200"	1.40
"07196900"	8/15/2000 0:00:00	"1200"	1.30
"07196900"	8/16/2000 0:00:00	"1200"	1.20
"07196900"	8/17/2000 0:00:00	"1200"	1.70
"07196900"	8/18/2000 0:00:00	"1200"	2.00
"07196900"	8/19/2000 0:00:00	"1200"	1.80
"07196900"	8/20/2000 0:00:00	"1200"	1.00
"07196900"	8/21/2000 0:00:00	"1200"	0.90
"07196900"	8/22/2000 0:00:00	"1200"	0.70
"07196900"	8/23/2000 0:00:00	"1200"	0.64
"07196900"	8/24/2000 0:00:00	"1200"	0.61
"07196900"	8/25/2000 0:00:00	"1200"	0.50
"07196900"	8/26/2000 0:00:00	"1200"	0.38
"07196900"	8/27/2000 0:00:00	"1200"	0.42
"07196900"	8/28/2000 0:00:00	"1200"	0.47
"07196900"	8/29/2000 0:00:00	"1200"	0.51
"07196900"	8/30/2000 0:00:00	"1200"	0.38
"07196900"	8/31/2000 0:00:00	"1200"	0.40
"07196900"	9/1/2000 0:00:00	"1200"	0.50
"07196900"	9/2/2000 0:00:00	"1200"	0.47
"07196900"	9/3/2000 0:00:00	"1200"	0.45
"07196900"	9/4/2000 0:00:00	"1200"	0.43
"07196900"	9/5/2000 0:00:00	"1200"	0.45
"07196900"	9/6/2000 0:00:00	"1200"	0.48
"07196900"	9/7/2000 0:00:00	"1200"	0.49
"07196900"	9/8/2000 0:00:00	"1200"	0.56
"07196900"	9/9/2000 0:00:00	"1200"	0.73
"07196900"	9/10/2000 0:00:00	"1200"	0.68
"07196900"	9/11/2000 0:00:00	"1200"	1.00
"07196900"	9/12/2000 0:00:00	"1200"	1.70
"07196900"	9/13/2000 0:00:00	"1200"	1.70
"07196900"	9/14/2000 0:00:00	"1200"	1.30
"07196900"	9/15/2000 0:00:00	"1200"	0.83
"07196900"	9/16/2000 0:00:00	"1200"	0.63
"07196900"	9/17/2000 0:00:00	"1200"	0.54
"07196900"	9/18/2000 0:00:00	"1200"	0.48
"07196900"	9/19/2000 0:00:00	"1200"	0.43
"07196900"	9/20/2000 0:00:00	"1200"	0.52
"07196900"	9/21/2000 0:00:00	"1200"	0.56
"07196900"	9/22/2000 0:00:00	"1200"	0.63
"07196900"	9/23/2000 0:00:00	"1200"	1.50
"07196900"	9/24/2000 0:00:00	"1200"	9.70
"07196900"	9/25/2000 0:00:00	"1200"	6.50
"07196900"	9/26/2000 0:00:00	"1200"	3.10
"07196900"	9/27/2000 0:00:00	"1200"	2.00
"07196900"	9/28/2000 0:00:00	"1200"	1.50
"07196900"	9/29/2000 0:00:00	"1200"	1.30
"07196900"	9/30/2000 0:00:00	"1200"	1.00
"07196900"	10/1/2000 0:00:00	"1200"	0.97
"07196900"	10/2/2000 0:00:00	"1200"	0.93
"07196900"	10/3/2000 0:00:00	"1200"	0.95
"07196900"	10/4/2000 0:00:00	"1200"	0.97
"07196900"	10/5/2000 0:00:00	"1200"	1.00
"07196900"	10/6/2000 0:00:00	"1200"	1.50
"07196900"	10/7/2000 0:00:00	"1200"	1.10
"07196900"	10/8/2000 0:00:00	"1200"	0.98
"07196900"	10/9/2000 0:00:00	"1200"	1.00
"07196900"	10/10/2000 0:00:00	"1200"	1.10
"07196900"	10/11/2000 0:00:00	"1200"	1.30
"07196900"	10/12/2000 0:00:00	"1200"	1.30
"07196900"	10/13/2000 0:00:00	"1200"	1.30
"07196900"	10/14/2000 0:00:00	"1200"	1.30
"07196900"	10/15/2000 0:00:00	"1200"	1.70
"07196900"	10/16/2000 0:00:00	"1200"	2.20
"07196900"	10/17/2000 0:00:00	"1200"	3.00
"07196900"	10/18/2000 0:00:00	"1200"	4.80
"07196900"	10/19/2000 0:00:00	"1200"	5.40
"07196900"	10/20/2000 0:00:00	"1200"	6.60
"07196900"	10/21/2000 0:00:00	"1200"	8.50
"07196900"	10/22/2000 0:00:00	"1200"	11.00
"07196900"	10/23/2000 0:00:00	"1200"	14.00
"07196900"	10/24/2000 0:00:00	"1200"	15.00
"07196900"	10/25/2000 0:00:00	"1200"	15.00
"07196900"	10/26/2000 0:00:00	"1200"	19.00
"07196900"	10/27/2000 0:00:00	"1200"	64.00
"07196900"	10/28/2000 0:00:00	"1200"	34.00
"07196900"	10/29/2000 0:00:00	"1200"	14.00
"07196900"	10/30/2000 0:00:00	"1200"	12.00
"07196900"	10/31/2000 0:00:00	"1200"	17.00
"07196900"	11/1/2000 0:00:00	"1200"	12.00
"07196900"	11/2/2000 0:00:00	"1200"	21.00
"07196900"	11/3/2000 0:00:00	"1200"	14.00
"07196900"	11/4/2000 0:00:00	"1200"	26.00
"07196900"	11/5/2000 0:00:00	"1200"	37.00
"07196900"	11/6/2000 0:00:00	"1200"	225.00
"07196900"	11/7/2000 0:00:00	"1200"	85.00
"07196900"	11/8/2000 0:00:00	"1200"	81.00
"07196900"	11/9/2000 0:00:00	"1200"	95.00
"07196900"	11/10/2000 0:00:00	"1200"	60.00
"07196900"	11/11/2000 0:00:00	"1200"	46.00
"07196900"	11/12/2000 0:00:00	"1200"	40.00
"07196900"	11/13/2000 0:00:00	"1200"	42.00
"07196900"	11/14/2000 0:00:00	"1200"	34.00
"07196900"	11/15/2000 0:00:00	"1200"	29.00
"07196900"	11/16/2000 0:00:00	"1200"	25.00
"07196900"	11/17/2000 0:00:00	"1200"	21.00
"07196900"	11/18/2000 0:00:00	"1200"	19.00
"07196900"	11/19/2000 0:00:00	"1200"	17.00
"07196900"	11/20/2000 0:00:00	"1200"	15.00
"07196900"	11/21/2000 0:00:00	"1200"	13.00
"07196900"	11/22/2000 0:00:00	"1200"	12.00
"07196900"	11/23/2000 0:00:00	"1200"	16.00
"07196900"	11/24/2000 0:00:00	"1200"	76.00
"07196900"	11/25/2000 0:00:00	"1200"	146.00
"07196900"	11/26/2000 0:00:00	"1200"	68.00
"07196900"	11/27/2000 0:00:00	"1200"	49.00
"07196900"	11/28/2000 0:00:00	"1200"	40.00
"07196900"	11/29/2000 0:00:00	"1200"	33.00
"07196900"	11/30/2000 0:00:00	"1200"	28.00
"07196900"	12/1/2000 0:00:00	"1200"	25.00
"07196900"	12/2/2000 0:00:00	"1200"	22.00
"07196900"	12/3/2000 0:00:00	"1200"	20.00
"07196900"	12/4/2000 0:00:00	"1200"	18.00
"07196900"	12/5/2000 0:00:00	"1200"	17.00
"07196900"	12/6/2000 0:00:00	"1200"	16.00
"07196900"	12/7/2000 0:00:00	"1200"	15.00
"07196900"	12/8/2000 0:00:00	"1200"	14.00
"07196900"	12/9/2000 0:00:00	"1200"	13.00
"07196900"	12/10/2000 0:00:00	"1200"	13.00
"07196900"	12/11/2000 0:00:00	"1200"	13.00
"07196900"	12/12/2000 0:00:00	"1200"	11.00
"07196900"	12/13/2000 0:00:00	"1200"	15.00
"07196900"	12/14/2000 0:00:00	"1200"	14.00
"07196900"	12/15/2000 0:00:00	"1200"	16.00
"07196900"	12/16/2000 0:00:00	"1200"	52.00
"07196900"	12/17/2000 0:00:00	"1200"	43.00
"07196900"	12/18/2000 0:00:00	"1200"	33.00
"07196900"	12/19/2000 0:00:00	"1200"	25.00
"07196900"	12/20/2000 0:00:00	"1200"	22.00
"07196900"	12/21/2000 0:00:00	"1200"	20.00
"07196900"	12/22/2000 0:00:00	"1200"	16.00
"07196900"	12/23/2000 0:00:00	"1200"	16.00
"07196900"	12/24/2000 0:00:00	"1200"	15.00
"07196900"	12/25/2000 0:00:00	"1200"	15.00
"07196900"	12/26/2000 0:00:00	"1200"	124.00
"07196900"	12/27/2000 0:00:00	"1200"	110.00
"07196900"	12/28/2000 0:00:00	"1200"	75.00
"07196900"	12/29/2000 0:00:00	"1200"	60.00
"07196900"	12/30/2000 0:00:00	"1200"	44.00
"07196900"	12/31/2000 0:00:00	"1200"	36.00
"07196900"	1/1/2001 0:00:00	"1200"	31.00
"07196900"	1/2/2001 0:00:00	"1200"	27.00
"07196900"	1/3/2001 0:00:00	"1200"	25.00
"07196900"	1/4/2001 0:00:00	"1200"	24.00
"07196900"	1/5/2001 0:00:00	"1200"	30.00
"07196900"	1/6/2001 0:00:00	"1200"	43.00
"07196900"	1/7/2001 0:00:00	"1200"	55.00
"07196900"	1/8/2001 0:00:00	"1200"	54.00
"07196900"	1/9/2001 0:00:00	"1200"	44.00
"07196900"	1/10/2001 0:00:00	"1200"	38.00
"07196900"	1/11/2001 0:00:00	"1200"	66.00
"07196900"	1/12/2001 0:00:00	"1200"	70.00
"07196900"	1/13/2001 0:00:00	"1200"	58.00
"07196900"	1/14/2001 0:00:00	"1200"	52.00
"07196900"	1/15/2001 0:00:00	"1200"	43.00
"07196900"	1/16/2001 0:00:00	"1200"	37.00
"07196900"	1/17/2001 0:00:00	"1200"	34.00
"07196900"	1/18/2001 0:00:00	"1200"	33.00
"07196900"	1/19/2001 0:00:00	"1200"	30.00
"07196900"	1/20/2001 0:00:00	"1200"	26.00
"07196900"	1/21/2001 0:00:00	"1200"	24.00
"07196900"	1/22/2001 0:00:00	"1200"	23.00
"07196900"	1/23/2001 0:00:00	"1200"	22.00
"07196900"	1/24/2001 0:00:00	"1200"	21.00
"07196900"	1/25/2001 0:00:00	"1200"	20.00
"07196900"	1/26/2001 0:00:00	"1200"	19.00
"07196900"	1/27/2001 0:00:00	"1200"	17.00
"07196900"	1/28/2001 0:00:00	"1200"	17.00
"07196900"	1/29/2001 0:00:00	"1200"	362.00
"07196900"	1/30/2001 0:00:00	"1200"	129.00
"07196900"	1/31/2001 0:00:00	"1200"	75.00
"07196900"	2/1/2001 0:00:00	"1200"	57.00
"07196900"	2/2/2001 0:00:00	"1200"	48.00
"07196900"	2/3/2001 0:00:00	"1200"	43.00
"07196900"	2/4/2001 0:00:00	"1200"	39.00
"07196900"	2/5/2001 0:00:00	"1200"	35.00
"07196900"	2/6/2001 0:00:00	"1200"	33.00
"07196900"	2/7/2001 0:00:00	"1200"	30.00
"07196900"	2/8/2001 0:00:00	"1200"	29.00
"07196900"	2/9/2001 0:00:00	"1200"	80.00
"07196900"	2/10/2001 0:00:00	"1200"	57.00
"07196900"	2/11/2001 0:00:00	"1200"	46.00
"07196900"	2/12/2001 0:00:00	"1200"	40.00
"07196900"	2/13/2001 0:00:00	"1200"	44.00
"07196900"	2/14/2001 0:00:00	"1200"	251.00
"07196900"	2/15/2001 0:00:00	"1200"	700.00
"07196900"	2/16/2001 0:00:00	"1200"	300.00
"07196900"	2/17/2001 0:00:00	"1200"	180.00
"07196900"	2/18/2001 0:00:00	"1200"	118.00
"07196900"	2/19/2001 0:00:00	"1200"	93.00
"07196900"	2/20/2001 0:00:00	"1200"	78.00
"07196900"	2/21/2001 0:00:00	"1200"	67.00
"07196900"	2/22/2001 0:00:00	"1200"	61.00
"07196900"	2/23/2001 0:00:00	"1200"	132.00
"07196900"	2/24/2001 0:00:00	"1200"	1220.00
"07196900"	2/25/2001 0:00:00	"1200"	298.00
"07196900"	2/26/2001 0:00:00	"1200"	151.00
"07196900"	2/27/2001 0:00:00	"1200"	121.00
"07196900"	2/28/2001 0:00:00	"1200"	100.00
"07196900"	3/1/2001 0:00:00	"1200"	87.00
"07196900"	3/2/2001 0:00:00	"1200"	77.00
"07196900"	3/3/2001 0:00:00	"1200"	68.00
"07196900"	3/4/2001 0:00:00	"1200"	61.00
"07196900"	3/5/2001 0:00:00	"1200"	55.00
"07196900"	3/6/2001 0:00:00	"1200"	52.00
"07196900"	3/7/2001 0:00:00	"1200"	48.00
"07196900"	3/8/2001 0:00:00	"1200"	45.00
"07196900"	3/9/2001 0:00:00	"1200"	42.00
"07196900"	3/10/2001 0:00:00	"1200"	40.00
"07196900"	3/11/2001 0:00:00	"1200"	40.00
"07196900"	3/12/2001 0:00:00	"1200"	42.00
"07196900"	3/13/2001 0:00:00	"1200"	38.00
"07196900"	3/14/2001 0:00:00	"1200"	36.00
"07196900"	3/15/2001 0:00:00	"1200"	42.00
"07196900"	3/16/2001 0:00:00	"1200"	49.00
"07196900"	3/17/2001 0:00:00	"1200"	42.00
"07196900"	3/18/2001 0:00:00	"1200"	38.00
"07196900"	3/19/2001 0:00:00	"1200"	35.00
"07196900"	3/20/2001 0:00:00	"1200"	33.00
"07196900"	3/21/2001 0:00:00	"1200"	31.00
"07196900"	3/22/2001 0:00:00	"1200"	30.00
"07196900"	3/23/2001 0:00:00	"1200"	29.00
"07196900"	3/24/2001 0:00:00	"1200"	27.00
"07196900"	3/25/2001 0:00:00	"1200"	25.00
"07196900"	3/26/2001 0:00:00	"1200"	24.00
"07196900"	3/27/2001 0:00:00	"1200"	23.00
"07196900"	3/28/2001 0:00:00	"1200"	22.00
"07196900"	3/29/2001 0:00:00	"1200"	22.00
"07196900"	3/30/2001 0:00:00	"1200"	23.00
"07196900"	3/31/2001 0:00:00	"1200"	21.00
"07196900"	4/1/2001 0:00:00	"1200"	20.00
"07196900"	4/2/2001 0:00:00	"1200"	19.00
"07196900"	4/3/2001 0:00:00	"1200"	19.00
"07196900"	4/4/2001 0:00:00	"1200"	18.00
"07196900"	4/5/2001 0:00:00	"1200"	18.00
"07196900"	4/6/2001 0:00:00	"1200"	18.00
"07196900"	4/7/2001 0:00:00	"1200"	17.00
"07196900"	4/8/2001 0:00:00	"1200"	16.00
"07196900"	4/9/2001 0:00:00	"1200"	15.00
"07196900"	4/10/2001 0:00:00	"1200"	15.00
"07196900"	4/11/2001 0:00:00	"1200"	21.00
"07196900"	4/12/2001 0:00:00	"1200"	23.00
"07196900"	4/13/2001 0:00:00	"1200"	18.00
"07196900"	4/14/2001 0:00:00	"1200"	17.00
"07196900"	4/15/2001 0:00:00	"1200"	34.00
"07196900"	4/16/2001 0:00:00	"1200"	30.00
"07196900"	4/17/2001 0:00:00	"1200"	24.00
"07196900"	4/18/2001 0:00:00	"1200"	20.00
"07196900"	4/19/2001 0:00:00	"1200"	19.00
"07196900"	4/20/2001 0:00:00	"1200"	18.00
"07196900"	4/21/2001 0:00:00	"1200"	18.00
"07196900"	4/22/2001 0:00:00	"1200"	16.00
"07196900"	4/23/2001 0:00:00	"1200"	15.00
"07196900"	4/24/2001 0:00:00	"1200"	14.00
"07196900"	4/25/2001 0:00:00	"1200"	13.00
"07196900"	4/26/2001 0:00:00	"1200"	12.00
"07196900"	4/27/2001 0:00:00	"1200"	11.00
"07196900"	4/28/2001 0:00:00	"1200"	11.00
"07196900"	4/29/2001 0:00:00	"1200"	9.80
"07196900"	4/30/2001 0:00:00	"1200"	8.90
"07196900"	5/1/2001 0:00:00	"1200"	9.20
"07196900"	5/2/2001 0:00:00	"1200"	8.50
"07196900"	5/3/2001 0:00:00	"1200"	7.50
"07196900"	5/4/2001 0:00:00	"1200"	6.60
"07196900"	5/5/2001 0:00:00	"1200"	6.00
"07196900"	5/6/2001 0:00:00	"1200"	6.00
"07196900"	5/7/2001 0:00:00	"1200"	6.40
"07196900"	5/8/2001 0:00:00	"1200"	6.00
"07196900"	5/9/2001 0:00:00	"1200"	5.40
"07196900"	5/10/2001 0:00:00	"1200"	5.00
"07196900"	5/11/2001 0:00:00	"1200"	5.70
"07196900"	5/12/2001 0:00:00	"1200"	12.00
"07196900"	5/13/2001 0:00:00	"1200"	7.10
"07196900"	5/14/2001 0:00:00	"1200"	5.50
"07196900"	5/15/2001 0:00:00	"1200"	4.70
"07196900"	5/16/2001 0:00:00	"1200"	4.10
"07196900"	5/17/2001 0:00:00	"1200"	3.70
"07196900"	5/18/2001 0:00:00	"1200"	37.00
"07196900"	5/19/2001 0:00:00	"1200"	17.00
"07196900"	5/20/2001 0:00:00	"1200"	15.00
"07196900"	5/21/2001 0:00:00	"1200"	42.00
"07196900"	5/22/2001 0:00:00	"1200"	20.00
"07196900"	5/23/2001 0:00:00	"1200"	11.00
"07196900"	5/24/2001 0:00:00	"1200"	7.70
"07196900"	5/25/2001 0:00:00	"1200"	5.70
"07196900"	5/26/2001 0:00:00	"1200"	4.70
"07196900"	5/27/2001 0:00:00	"1200"	3.90
"07196900"	5/28/2001 0:00:00	"1200"	4.10
"07196900"	5/29/2001 0:00:00	"1200"	4.50
"07196900"	5/30/2001 0:00:00	"1200"	95.00
"07196900"	5/31/2001 0:00:00	"1200"	59.00
"07196900"	6/1/2001 0:00:00	"1200"	30.00
"07196900"	6/2/2001 0:00:00	"1200"	19.00
"07196900"	6/3/2001 0:00:00	"1200"	13.00
"07196900"	6/4/2001 0:00:00	"1200"	9.50
"07196900"	6/5/2001 0:00:00	"1200"	6.90
"07196900"	6/6/2001 0:00:00	"1200"	5.40
"07196900"	6/7/2001 0:00:00	"1200"	4.50
"07196900"	6/8/2001 0:00:00	"1200"	3.90
"07196900"	6/9/2001 0:00:00	"1200"	15.00
"07196900"	6/10/2001 0:00:00	"1200"	12.00
"07196900"	6/11/2001 0:00:00	"1200"	6.50
"07196900"	6/12/2001 0:00:00	"1200"	4.40
"07196900"	6/13/2001 0:00:00	"1200"	3.40
"07196900"	6/14/2001 0:00:00	"1200"	390.00
"07196900"	6/15/2001 0:00:00	"1200"	318.00
"07196900"	6/16/2001 0:00:00	"1200"	71.00
"07196900"	6/17/2001 0:00:00	"1200"	41.00
"07196900"	6/18/2001 0:00:00	"1200"	29.00
"07196900"	6/19/2001 0:00:00	"1200"	21.00
"07196900"	6/20/2001 0:00:00	"1200"	16.00
"07196900"	6/21/2001 0:00:00	"1200"	61.00
"07196900"	6/22/2001 0:00:00	"1200"	41.00
"07196900"	6/23/2001 0:00:00	"1200"	25.00
"07196900"	6/24/2001 0:00:00	"1200"	17.00
"07196900"	6/25/2001 0:00:00	"1200"	13.00
"07196900"	6/26/2001 0:00:00	"1200"	10.00
"07196900"	6/27/2001 0:00:00	"1200"	8.60
"07196900"	6/28/2001 0:00:00	"1200"	7.30
"07196900"	6/29/2001 0:00:00	"1200"	7.10
"07196900"	6/30/2001 0:00:00	"1200"	11.00
"07196900"	7/1/2001 0:00:00	"1200"	9.60
"07196900"	7/2/2001 0:00:00	"1200"	7.00
"07196900"	7/3/2001 0:00:00	"1200"	5.60
"07196900"	7/4/2001 0:00:00	"1200"	4.90
"07196900"	7/5/2001 0:00:00	"1200"	4.50
"07196900"	7/6/2001 0:00:00	"1200"	4.40
"07196900"	7/7/2001 0:00:00	"1200"	3.80
"07196900"	7/8/2001 0:00:00	"1200"	3.20
"07196900"	7/9/2001 0:00:00	"1200"	2.90
"07196900"	7/10/2001 0:00:00	"1200"	2.60
"07196900"	7/11/2001 0:00:00	"1200"	2.40
"07196900"	7/12/2001 0:00:00	"1200"	2.10
"07196900"	7/13/2001 0:00:00	"1200"	1.90
"07196900"	7/14/2001 0:00:00	"1200"	1.90
"07196900"	7/15/2001 0:00:00	"1200"	1.80
"07196900"	7/16/2001 0:00:00	"1200"	1.70
"07196900"	7/17/2001 0:00:00	"1200"	2.00
"07196900"	7/18/2001 0:00:00	"1200"	1.90
"07196900"	7/19/2001 0:00:00	"1200"	1.50
"07196900"	7/20/2001 0:00:00	"1200"	1.30
"07196900"	7/21/2001 0:00:00	"1200"	1.20
"07196900"	7/22/2001 0:00:00	"1200"	1.10
"07196900"	7/23/2001 0:00:00	"1200"	1.00
"07196900"	7/24/2001 0:00:00	"1200"	0.98
"07196900"	7/25/2001 0:00:00	"1200"	0.87
"07196900"	7/26/2001 0:00:00	"1200"	0.84
"07196900"	7/27/2001 0:00:00	"1200"	0.80
"07196900"	7/28/2001 0:00:00	"1200"	4.50
"07196900"	7/29/2001 0:00:00	"1200"	8.60
"07196900"	7/30/2001 0:00:00	"1200"	2.90
"07196900"	7/31/2001 0:00:00	"1200"	1.80
"07196900"	8/1/2001 0:00:00	"1200"	1.10
"07196900"	8/2/2001 0:00:00	"1200"	0.68
"07196900"	8/3/2001 0:00:00	"1200"	0.35
"07196900"	8/4/2001 0:00:00	"1200"	0.19
"07196900"	8/5/2001 0:00:00	"1200"	0.18
"07196900"	8/6/2001 0:00:00	"1200"	0.70
"07196900"	8/7/2001 0:00:00	"1200"	1.50
"07196900"	8/8/2001 0:00:00	"1200"	1.40
"07196900"	8/9/2001 0:00:00	"1200"	1.30
"07196900"	8/10/2001 0:00:00	"1200"	1.40
"07196900"	8/11/2001 0:00:00	"1200"	3.30
"07196900"	8/12/2001 0:00:00	"1200"	3.10
"07196900"	8/13/2001 0:00:00	"1200"	2.30
"07196900"	8/14/2001 0:00:00	"1200"	1.80
"07196900"	8/15/2001 0:00:00	"1200"	1.50
"07196900"	8/16/2001 0:00:00	"1200"	2.50
"07196900"	8/17/2001 0:00:00	"1200"	2.90
"07196900"	8/18/2001 0:00:00	"1200"	2.20
"07196900"	8/19/2001 0:00:00	"1200"	1.70
"07196900"	8/20/2001 0:00:00	"1200"	1.40
"07196900"	8/21/2001 0:00:00	"1200"	0.83
"07196900"	8/22/2001 0:00:00	"1200"	0.48
"07196900"	8/23/2001 0:00:00	"1200"	0.19
"07196900"	8/24/2001 0:00:00	"1200"	0.30
"07196900"	8/25/2001 0:00:00	"1200"	0.37
"07196900"	8/26/2001 0:00:00	"1200"	3.30
"07196900"	8/27/2001 0:00:00	"1200"	1.40
"07196900"	8/28/2001 0:00:00	"1200"	0.82
"07196900"	8/29/2001 0:00:00	"1200"	0.66
"07196900"	8/30/2001 0:00:00	"1200"	0.72
"07196900"	8/31/2001 0:00:00	"1200"	0.83
"07196900"	9/1/2001 0:00:00	"1200"	0.74
"07196900"	9/2/2001 0:00:00	"1200"	0.78
"07196900"	9/3/2001 0:00:00	"1200"	0.84
"07196900"	9/4/2001 0:00:00	"1200"	0.75
"07196900"	9/5/2001 0:00:00	"1200"	1.30
"07196900"	9/6/2001 0:00:00	"1200"	1.60
"07196900"	9/7/2001 0:00:00	"1200"	1.50
"07196900"	9/8/2001 0:00:00	"1200"	5.60
"07196900"	9/9/2001 0:00:00	"1200"	31.00
"07196900"	9/10/2001 0:00:00	"1200"	8.90
"07196900"	9/11/2001 0:00:00	"1200"	5.50
"07196900"	9/12/2001 0:00:00	"1200"	4.40
"07196900"	9/13/2001 0:00:00	"1200"	5.20
"07196900"	9/14/2001 0:00:00	"1200"	6.00
"07196900"	9/15/2001 0:00:00	"1200"	6.20
"07196900"	9/16/2001 0:00:00	"1200"	6.50
"07196900"	9/17/2001 0:00:00	"1200"	7.20
"07196900"	9/18/2001 0:00:00	"1200"	14.00
"07196900"	9/19/2001 0:00:00	"1200"	21.00
"07196900"	9/20/2001 0:00:00	"1200"	16.00
"07196900"	9/21/2001 0:00:00	"1200"	14.00
"07196900"	9/22/2001 0:00:00	"1200"	13.00
"07196900"	9/23/2001 0:00:00	"1200"	11.00
"07196900"	9/24/2001 0:00:00	"1200"	10.00
"07196900"	9/25/2001 0:00:00	"1200"	9.40
"07196900"	9/26/2001 0:00:00	"1200"	9.00
"07196900"	9/27/2001 0:00:00	"1200"	8.70
"07196900"	9/28/2001 0:00:00	"1200"	8.30
"07196900"	9/29/2001 0:00:00	"1200"	8.40
"07196900"	9/30/2001 0:00:00	"1200"	7.90
"07196900"	10/1/2001 0:00:00	"1200"	10.00
"07196900"	10/2/2001 0:00:00	"1200"	10.00
"07196900"	10/3/2001 0:00:00	"1200"	9.90
"07196900"	10/4/2001 0:00:00	"1200"	9.90
"07196900"	10/5/2001 0:00:00	"1200"	12.00
"07196900"	10/6/2001 0:00:00	"1200"	15.00
"07196900"	10/7/2001 0:00:00	"1200"	14.00
"07196900"	10/8/2001 0:00:00	"1200"	13.00
"07196900"	10/9/2001 0:00:00	"1200"	12.00
"07196900"	10/10/2001 0:00:00	"1200"	111.00
"07196900"	10/11/2001 0:00:00	"1200"	114.00
"07196900"	10/12/2001 0:00:00	"1200"	48.00
"07196900"	10/13/2001 0:00:00	"1200"	204.00
"07196900"	10/14/2001 0:00:00	"1200"	48.00
"07196900"	10/15/2001 0:00:00	"1200"	29.00
"07196900"	10/16/2001 0:00:00	"1200"	22.00
"07196900"	10/17/2001 0:00:00	"1200"	17.00
"07196900"	10/18/2001 0:00:00	"1200"	14.00
"07196900"	10/19/2001 0:00:00	"1200"	12.00
"07196900"	10/20/2001 0:00:00	"1200"	10.00
"07196900"	10/21/2001 0:00:00	"1200"	9.10
"07196900"	10/22/2001 0:00:00	"1200"	8.30
"07196900"	10/23/2001 0:00:00	"1200"	8.10
"07196900"	10/24/2001 0:00:00	"1200"	7.20
"07196900"	10/25/2001 0:00:00	"1200"	6.10
"07196900"	10/26/2001 0:00:00	"1200"	5.40
"07196900"	10/27/2001 0:00:00	"1200"	5.20
"07196900"	10/28/2001 0:00:00	"1200"	4.90
"07196900"	10/29/2001 0:00:00	"1200"	4.90
"07196900"	10/30/2001 0:00:00	"1200"	4.80
"07196900"	10/31/2001 0:00:00	"1200"	5.00
"07196900"	11/1/2001 0:00:00	"1200"	6.30
"07196900"	11/2/2001 0:00:00	"1200"	6.30
"07196900"	11/3/2001 0:00:00	"1200"	158.00
"07196900"	11/4/2001 0:00:00	"1200"	49.00
"07196900"	11/5/2001 0:00:00	"1200"	34.00
"07196900"	11/6/2001 0:00:00	"1200"	28.00
"07196900"	11/7/2001 0:00:00	"1200"	25.00
"07196900"	11/8/2001 0:00:00	"1200"	22.00
"07196900"	11/9/2001 0:00:00	"1200"	22.00
"07196900"	11/10/2001 0:00:00	"1200"	21.00
"07196900"	11/11/2001 0:00:00	"1200"	19.00
"07196900"	11/12/2001 0:00:00	"1200"	18.00
"07196900"	11/13/2001 0:00:00	"1200"	17.00
"07196900"	11/14/2001 0:00:00	"1200"	16.00
"07196900"	11/15/2001 0:00:00	"1200"	15.00
"07196900"	11/16/2001 0:00:00	"1200"	15.00
"07196900"	11/17/2001 0:00:00	"1200"	16.00
"07196900"	11/18/2001 0:00:00	"1200"	20.00
"07196900"	11/19/2001 0:00:00	"1200"	34.00
"07196900"	11/20/2001 0:00:00	"1200"	37.00
"07196900"	11/21/2001 0:00:00	"1200"	33.00
"07196900"	11/22/2001 0:00:00	"1200"	32.00
"07196900"	11/23/2001 0:00:00	"1200"	34.00
"07196900"	11/24/2001 0:00:00	"1200"	41.00
"07196900"	11/25/2001 0:00:00	"1200"	41.00
"07196900"	11/26/2001 0:00:00	"1200"	39.00
"07196900"	11/27/2001 0:00:00	"1200"	38.00
"07196900"	11/28/2001 0:00:00	"1200"	49.00
"07196900"	11/29/2001 0:00:00	"1200"	68.00
"07196900"	11/30/2001 0:00:00	"1200"	95.00
"07196900"	12/1/2001 0:00:00	"1200"	89.00
"07196900"	12/2/2001 0:00:00	"1200"	61.00
"07196900"	12/3/2001 0:00:00	"1200"	49.00
"07196900"	12/4/2001 0:00:00	"1200"	42.00
"07196900"	12/5/2001 0:00:00	"1200"	37.00
"07196900"	12/6/2001 0:00:00	"1200"	34.00
"07196900"	12/7/2001 0:00:00	"1200"	31.00
"07196900"	12/8/2001 0:00:00	"1200"	29.00
"07196900"	12/9/2001 0:00:00	"1200"	26.00
"07196900"	12/10/2001 0:00:00	"1200"	25.00
"07196900"	12/11/2001 0:00:00	"1200"	24.00
"07196900"	12/12/2001 0:00:00	"1200"	32.00
"07196900"	12/13/2001 0:00:00	"1200"	39.00
"07196900"	12/14/2001 0:00:00	"1200"	52.00
"07196900"	12/15/2001 0:00:00	"1200"	50.00
"07196900"	12/16/2001 0:00:00	"1200"	1540.00
"07196900"	12/17/2001 0:00:00	"1200"	640.00
"07196900"	12/18/2001 0:00:00	"1200"	193.00
"07196900"	12/19/2001 0:00:00	"1200"	112.00
"07196900"	12/20/2001 0:00:00	"1200"	83.00
"07196900"	12/21/2001 0:00:00	"1200"	68.00
"07196900"	12/22/2001 0:00:00	"1200"	60.00
"07196900"	12/23/2001 0:00:00	"1200"	52.00
"07196900"	12/24/2001 0:00:00	"1200"	47.00
"07196900"	12/25/2001 0:00:00	"1200"	42.00
"07196900"	12/26/2001 0:00:00	"1200"	39.00
"07196900"	12/27/2001 0:00:00	"1200"	36.00
"07196900"	12/28/2001 0:00:00	"1200"	34.00
"07196900"	12/29/2001 0:00:00	"1200"	31.00
"07196900"	12/30/2001 0:00:00	"1200"	29.00
"07196900"	12/31/2001 0:00:00	"1200"	27.00
"07196900"	1/1/2002 0:00:00	"1200"	25.00
"07196900"	1/2/2002 0:00:00	"1200"	23.00
"07196900"	1/3/2002 0:00:00	"1200"	21.00
"07196900"	1/4/2002 0:00:00	"1200"	21.00
"07196900"	1/5/2002 0:00:00	"1200"	22.00
"07196900"	1/6/2002 0:00:00	"1200"	22.00
"07196900"	1/7/2002 0:00:00	"1200"	20.00
"07196900"	1/8/2002 0:00:00	"1200"	19.00
"07196900"	1/9/2002 0:00:00	"1200"	19.00
"07196900"	1/10/2002 0:00:00	"1200"	18.00
"07196900"	1/11/2002 0:00:00	"1200"	17.00
"07196900"	1/12/2002 0:00:00	"1200"	15.00
"07196900"	1/13/2002 0:00:00	"1200"	15.00
"07196900"	1/14/2002 0:00:00	"1200"	14.00
"07196900"	1/15/2002 0:00:00	"1200"	13.00
"07196900"	1/16/2002 0:00:00	"1200"	13.00
"07196900"	1/17/2002 0:00:00	"1200"	13.00
"07196900"	1/18/2002 0:00:00	"1200"	13.00
"07196900"	1/19/2002 0:00:00	"1200"	20.00
"07196900"	1/20/2002 0:00:00	"1200"	18.00
"07196900"	1/21/2002 0:00:00	"1200"	17.00
"07196900"	1/22/2002 0:00:00	"1200"	15.00
"07196900"	1/23/2002 0:00:00	"1200"	20.00
"07196900"	1/24/2002 0:00:00	"1200"	64.00
"07196900"	1/25/2002 0:00:00	"1200"	41.00
"07196900"	1/26/2002 0:00:00	"1200"	34.00
"07196900"	1/27/2002 0:00:00	"1200"	30.00
"07196900"	1/28/2002 0:00:00	"1200"	27.00
"07196900"	1/29/2002 0:00:00	"1200"	25.00
"07196900"	1/30/2002 0:00:00	"1200"	28.00
"07196900"	1/31/2002 0:00:00	"1200"	614.00
"07196900"	2/1/2002 0:00:00	"1200"	176.00
"07196900"	2/2/2002 0:00:00	"1200"	93.00
"07196900"	2/3/2002 0:00:00	"1200"	72.00
"07196900"	2/4/2002 0:00:00	"1200"	59.00
"07196900"	2/5/2002 0:00:00	"1200"	51.00
"07196900"	2/6/2002 0:00:00	"1200"	51.00
"07196900"	2/7/2002 0:00:00	"1200"	51.00
"07196900"	2/8/2002 0:00:00	"1200"	52.00
"07196900"	2/9/2002 0:00:00	"1200"	49.00
"07196900"	2/10/2002 0:00:00	"1200"	42.00
"07196900"	2/11/2002 0:00:00	"1200"	38.00
"07196900"	2/12/2002 0:00:00	"1200"	36.00
"07196900"	2/13/2002 0:00:00	"1200"	33.00
"07196900"	2/14/2002 0:00:00	"1200"	31.00
"07196900"	2/15/2002 0:00:00	"1200"	30.00
"07196900"	2/16/2002 0:00:00	"1200"	29.00
"07196900"	2/17/2002 0:00:00	"1200"	27.00
"07196900"	2/18/2002 0:00:00	"1200"	27.00
"07196900"	2/19/2002 0:00:00	"1200"	127.00
"07196900"	2/20/2002 0:00:00	"1200"	89.00
"07196900"	2/21/2002 0:00:00	"1200"	59.00
"07196900"	2/22/2002 0:00:00	"1200"	48.00
"07196900"	2/23/2002 0:00:00	"1200"	42.00
"07196900"	2/24/2002 0:00:00	"1200"	39.00
"07196900"	2/25/2002 0:00:00	"1200"	35.00
"07196900"	2/26/2002 0:00:00	"1200"	31.00
"07196900"	2/27/2002 0:00:00	"1200"	29.00
"07196900"	2/28/2002 0:00:00	"1200"	28.00
"07196900"	3/1/2002 0:00:00	"1200"	29.00
"07196900"	3/2/2002 0:00:00	"1200"	37.00
"07196900"	3/3/2002 0:00:00	"1200"	34.00
"07196900"	3/4/2002 0:00:00	"1200"	33.00
"07196900"	3/5/2002 0:00:00	"1200"	41.00
"07196900"	3/6/2002 0:00:00	"1200"	46.00
"07196900"	3/7/2002 0:00:00	"1200"	41.00
"07196900"	3/8/2002 0:00:00	"1200"	39.00
"07196900"	3/9/2002 0:00:00	"1200"	42.00
"07196900"	3/10/2002 0:00:00	"1200"	37.00
"07196900"	3/11/2002 0:00:00	"1200"	36.00
"07196900"	3/12/2002 0:00:00	"1200"	35.00
"07196900"	3/13/2002 0:00:00	"1200"	32.00
"07196900"	3/14/2002 0:00:00	"1200"	31.00
"07196900"	3/15/2002 0:00:00	"1200"	30.00
"07196900"	3/16/2002 0:00:00	"1200"	41.00
"07196900"	3/17/2002 0:00:00	"1200"	35.00
"07196900"	3/18/2002 0:00:00	"1200"	96.00
"07196900"	3/19/2002 0:00:00	"1200"	1220.00
"07196900"	3/20/2002 0:00:00	"1200"	547.00
"07196900"	3/21/2002 0:00:00	"1200"	169.00
"07196900"	3/22/2002 0:00:00	"1200"	106.00
"07196900"	3/23/2002 0:00:00	"1200"	85.00
"07196900"	3/24/2002 0:00:00	"1200"	73.00
"07196900"	3/25/2002 0:00:00	"1200"	204.00
"07196900"	3/26/2002 0:00:00	"1200"	118.00
"07196900"	3/27/2002 0:00:00	"1200"	85.00
"07196900"	3/28/2002 0:00:00	"1200"	72.00
"07196900"	3/29/2002 0:00:00	"1200"	63.00
"07196900"	3/30/2002 0:00:00	"1200"	57.00
"07196900"	3/31/2002 0:00:00	"1200"	52.00
"07196900"	4/1/2002 0:00:00	"1200"	48.00
"07196900"	4/2/2002 0:00:00	"1200"	44.00
"07196900"	4/3/2002 0:00:00	"1200"	40.00
"07196900"	4/4/2002 0:00:00	"1200"	38.00
"07196900"	4/5/2002 0:00:00	"1200"	36.00
"07196900"	4/6/2002 0:00:00	"1200"	34.00
"07196900"	4/7/2002 0:00:00	"1200"	821.00
"07196900"	4/8/2002 0:00:00	"1200"	982.00
"07196900"	4/9/2002 0:00:00	"1200"	190.00
"07196900"	4/10/2002 0:00:00	"1200"	113.00
"07196900"	4/11/2002 0:00:00	"1200"	86.00
"07196900"	4/12/2002 0:00:00	"1200"	72.00
"07196900"	4/13/2002 0:00:00	"1200"	64.00
"07196900"	4/14/2002 0:00:00	"1200"	57.00
"07196900"	4/15/2002 0:00:00	"1200"	52.00
"07196900"	4/16/2002 0:00:00	"1200"	113.00
"07196900"	4/17/2002 0:00:00	"1200"	94.00
"07196900"	4/18/2002 0:00:00	"1200"	58.00
"07196900"	4/19/2002 0:00:00	"1200"	51.00
"07196900"	4/20/2002 0:00:00	"1200"	49.00
"07196900"	4/21/2002 0:00:00	"1200"	43.00
"07196900"	4/22/2002 0:00:00	"1200"	40.00
"07196900"	4/23/2002 0:00:00	"1200"	86.00
"07196900"	4/24/2002 0:00:00	"1200"	65.00
"07196900"	4/25/2002 0:00:00	"1200"	47.00
"07196900"	4/26/2002 0:00:00	"1200"	53.00
"07196900"	4/27/2002 0:00:00	"1200"	54.00
"07196900"	4/28/2002 0:00:00	"1200"	47.00
"07196900"	4/29/2002 0:00:00	"1200"	41.00
"07196900"	4/30/2002 0:00:00	"1200"	38.00
"07196900"	5/1/2002 0:00:00	"1200"	35.00
"07196900"	5/2/2002 0:00:00	"1200"	34.00
"07196900"	5/3/2002 0:00:00	"1200"	32.00
"07196900"	5/4/2002 0:00:00	"1200"	30.00
"07196900"	5/5/2002 0:00:00	"1200"	30.00
"07196900"	5/6/2002 0:00:00	"1200"	27.00
"07196900"	5/7/2002 0:00:00	"1200"	24.00
"07196900"	5/8/2002 0:00:00	"1200"	22.00
"07196900"	5/9/2002 0:00:00	"1200"	27.00
"07196900"	5/10/2002 0:00:00	"1200"	23.00
"07196900"	5/11/2002 0:00:00	"1200"	21.00
"07196900"	5/12/2002 0:00:00	"1200"	20.00
"07196900"	5/13/2002 0:00:00	"1200"	42.00
"07196900"	5/14/2002 0:00:00	"1200"	28.00
"07196900"	5/15/2002 0:00:00	"1200"	22.00
"07196900"	5/16/2002 0:00:00	"1200"	20.00
"07196900"	5/17/2002 0:00:00	"1200"	73.00
"07196900"	5/18/2002 0:00:00	"1200"	51.00
"07196900"	5/19/2002 0:00:00	"1200"	32.00
"07196900"	5/20/2002 0:00:00	"1200"	26.00
"07196900"	5/21/2002 0:00:00	"1200"	22.00
"07196900"	5/22/2002 0:00:00	"1200"	18.00
"07196900"	5/23/2002 0:00:00	"1200"	15.00
"07196900"	5/24/2002 0:00:00	"1200"	21.00
"07196900"	5/25/2002 0:00:00	"1200"	21.00
"07196900"	5/26/2002 0:00:00	"1200"	16.00
"07196900"	5/27/2002 0:00:00	"1200"	23.00
"07196900"	5/28/2002 0:00:00	"1200"	21.00
"07196900"	5/29/2002 0:00:00	"1200"	17.00
"07196900"	5/30/2002 0:00:00	"1200"	14.00
"07196900"	5/31/2002 0:00:00	"1200"	11.00
"07196900"	6/1/2002 0:00:00	"1200"	8.80
"07196900"	6/2/2002 0:00:00	"1200"	7.40
"07196900"	6/3/2002 0:00:00	"1200"	6.00
"07196900"	6/4/2002 0:00:00	"1200"	5.00
"07196900"	6/5/2002 0:00:00	"1200"	21.00
"07196900"	6/6/2002 0:00:00	"1200"	19.00
"07196900"	6/7/2002 0:00:00	"1200"	10.00
"07196900"	6/8/2002 0:00:00	"1200"	7.20
"07196900"	6/9/2002 0:00:00	"1200"	15.00
"07196900"	6/10/2002 0:00:00	"1200"	19.00
"07196900"	6/11/2002 0:00:00	"1200"	14.00
"07196900"	6/12/2002 0:00:00	"1200"	13.00
"07196900"	6/13/2002 0:00:00	"1200"	23.00
"07196900"	6/14/2002 0:00:00	"1200"	15.00
"07196900"	6/15/2002 0:00:00	"1200"	9.20
"07196900"	6/16/2002 0:00:00	"1200"	6.80
"07196900"	6/17/2002 0:00:00	"1200"	5.20
"07196900"	6/18/2002 0:00:00	"1200"	3.90
"07196900"	6/19/2002 0:00:00	"1200"	3.00
"07196900"	6/20/2002 0:00:00	"1200"	2.00
"07196900"	6/21/2002 0:00:00	"1200"	1.60
"07196900"	6/22/2002 0:00:00	"1200"	1.40
"07196900"	6/23/2002 0:00:00	"1200"	1.90
"07196900"	6/24/2002 0:00:00	"1200"	3.00
"07196900"	6/25/2002 0:00:00	"1200"	3.60
"07196900"	6/26/2002 0:00:00	"1200"	5.90
"07196900"	6/27/2002 0:00:00	"1200"	4.30
"07196900"	6/28/2002 0:00:00	"1200"	4.00
"07196900"	6/29/2002 0:00:00	"1200"	4.60
"07196900"	6/30/2002 0:00:00	"1200"	4.70
"07196900"	7/1/2002 0:00:00	"1200"	4.10
"07196900"	7/2/2002 0:00:00	"1200"	4.00
"07196900"	7/3/2002 0:00:00	"1200"	4.40
"07196900"	7/4/2002 0:00:00	"1200"	6.30
"07196900"	7/5/2002 0:00:00	"1200"	5.10
"07196900"	7/6/2002 0:00:00	"1200"	3.90
"07196900"	7/7/2002 0:00:00	"1200"	3.20
"07196900"	7/8/2002 0:00:00	"1200"	2.70
"07196900"	7/9/2002 0:00:00	"1200"	2.50
"07196900"	7/10/2002 0:00:00	"1200"	2.40
"07196900"	7/11/2002 0:00:00	"1200"	2.00
"07196900"	7/12/2002 0:00:00	"1200"	2.30
"07196900"	7/13/2002 0:00:00	"1200"	12.00
"07196900"	7/14/2002 0:00:00	"1200"	7.00
"07196900"	7/15/2002 0:00:00	"1200"	4.10
"07196900"	7/16/2002 0:00:00	"1200"	3.20
"07196900"	7/17/2002 0:00:00	"1200"	3.00
"07196900"	7/18/2002 0:00:00	"1200"	3.10
"07196900"	7/19/2002 0:00:00	"1200"	3.00
"07196900"	7/20/2002 0:00:00	"1200"	2.70
"07196900"	7/21/2002 0:00:00	"1200"	1.90
"07196900"	7/22/2002 0:00:00	"1200"	1.60
"07196900"	7/23/2002 0:00:00	"1200"	1.30
"07196900"	7/24/2002 0:00:00	"1200"	1.20
"07196900"	7/25/2002 0:00:00	"1200"	1.40
"07196900"	7/26/2002 0:00:00	"1200"	1.30
"07196900"	7/27/2002 0:00:00	"1200"	1.00
"07196900"	7/28/2002 0:00:00	"1200"	0.96
"07196900"	7/29/2002 0:00:00	"1200"	1.10
"07196900"	7/30/2002 0:00:00	"1200"	1.20
"07196900"	7/31/2002 0:00:00	"1200"	1.50
"07196900"	8/1/2002 0:00:00	"1200"	1.60
"07196900"	8/2/2002 0:00:00	"1200"	1.50
"07196900"	8/3/2002 0:00:00	"1200"	1.40
"07196900"	8/4/2002 0:00:00	"1200"	1.30
"07196900"	8/5/2002 0:00:00	"1200"	1.20
"07196900"	8/6/2002 0:00:00	"1200"	1.10
"07196900"	8/7/2002 0:00:00	"1200"	0.93
"07196900"	8/8/2002 0:00:00	"1200"	1.20
"07196900"	8/9/2002 0:00:00	"1200"	1.20
"07196900"	8/10/2002 0:00:00	"1200"	1.10
"07196900"	8/11/2002 0:00:00	"1200"	1.60
"07196900"	8/12/2002 0:00:00	"1200"	1.20
"07196900"	8/13/2002 0:00:00	"1200"	48.00
"07196900"	8/14/2002 0:00:00	"1200"	746.00
"07196900"	8/15/2002 0:00:00	"1200"	56.00
"07196900"	8/16/2002 0:00:00	"1200"	26.00
"07196900"	8/17/2002 0:00:00	"1200"	18.00
"07196900"	8/18/2002 0:00:00	"1200"	13.00
"07196900"	8/19/2002 0:00:00	"1200"	11.00
"07196900"	8/20/2002 0:00:00	"1200"	8.30
"07196900"	8/21/2002 0:00:00	"1200"	6.10
"07196900"	8/22/2002 0:00:00	"1200"	5.10
"07196900"	8/23/2002 0:00:00	"1200"	4.30
"07196900"	8/24/2002 0:00:00	"1200"	3.80
"07196900"	8/25/2002 0:00:00	"1200"	5.90
"07196900"	8/26/2002 0:00:00	"1200"	5.10
"07196900"	8/27/2002 0:00:00	"1200"	3.70
"07196900"	8/28/2002 0:00:00	"1200"	3.00
"07196900"	8/29/2002 0:00:00	"1200"	2.40
"07196900"	8/30/2002 0:00:00	"1200"	2.00
"07196900"	8/31/2002 0:00:00	"1200"	1.90
"07196900"	9/1/2002 0:00:00	"1200"	2.10
"07196900"	9/2/2002 0:00:00	"1200"	1.70
"07196900"	9/3/2002 0:00:00	"1200"	1.60
"07196900"	9/4/2002 0:00:00	"1200"	1.60
"07196900"	9/5/2002 0:00:00	"1200"	1.30
"07196900"	9/6/2002 0:00:00	"1200"	1.10
"07196900"	9/7/2002 0:00:00	"1200"	1.30
"07196900"	9/8/2002 0:00:00	"1200"	1.90
"07196900"	9/9/2002 0:00:00	"1200"	1.90
"07196900"	9/10/2002 0:00:00	"1200"	1.60
"07196900"	9/11/2002 0:00:00	"1200"	1.70
"07196900"	9/12/2002 0:00:00	"1200"	1.30
"07196900"	9/13/2002 0:00:00	"1200"	1.10
"07196900"	9/14/2002 0:00:00	"1200"	1.00
"07196900"	9/15/2002 0:00:00	"1200"	0.90
"07196900"	9/16/2002 0:00:00	"1200"	0.97
"07196900"	9/17/2002 0:00:00	"1200"	1.20
"07196900"	9/18/2002 0:00:00	"1200"	1.80
"07196900"	9/19/2002 0:00:00	"1200"	4.50
"07196900"	9/20/2002 0:00:00	"1200"	4.30
"07196900"	9/21/2002 0:00:00	"1200"	2.70
"07196900"	9/22/2002 0:00:00	"1200"	1.70
"07196900"	9/23/2002 0:00:00	"1200"	0.82
"07196900"	9/24/2002 0:00:00	"1200"	0.79
"07196900"	9/25/2002 0:00:00	"1200"	1.10
"07196900"	9/26/2002 0:00:00	"1200"	1.20
"07196900"	9/27/2002 0:00:00	"1200"	2.90
"07196900"	9/28/2002 0:00:00	"1200"	3.00
"07196900"	9/29/2002 0:00:00	"1200"	3.20
"07196900"	9/30/2002 0:00:00	"1200"	3.60
"07196900"	10/1/2002 0:00:00	"1200"	4.10
"07196900"	10/2/2002 0:00:00	"1200"	4.10
"07196900"	10/3/2002 0:00:00	"1200"	4.00
"07196900"	10/4/2002 0:00:00	"1200"	4.10
"07196900"	10/5/2002 0:00:00	"1200"	4.00
"07196900"	10/6/2002 0:00:00	"1200"	4.40
"07196900"	10/7/2002 0:00:00	"1200"	4.40
"07196900"	10/8/2002 0:00:00	"1200"	4.30
"07196900"	10/9/2002 0:00:00	"1200"	4.40
"07196900"	10/10/2002 0:00:00	"1200"	5.00
"07196900"	10/11/2002 0:00:00	"1200"	5.20
"07196900"	10/12/2002 0:00:00	"1200"	4.80
"07196900"	10/13/2002 0:00:00	"1200"	4.30
"07196900"	10/14/2002 0:00:00	"1200"	3.90
"07196900"	10/15/2002 0:00:00	"1200"	3.70
"07196900"	10/16/2002 0:00:00	"1200"	3.60
"07196900"	10/17/2002 0:00:00	"1200"	3.40
"07196900"	10/18/2002 0:00:00	"1200"	3.40
"07196900"	10/19/2002 0:00:00	"1200"	3.40
"07196900"	10/20/2002 0:00:00	"1200"	3.50
"07196900"	10/21/2002 0:00:00	"1200"	3.60
"07196900"	10/22/2002 0:00:00	"1200"	3.40
"07196900"	10/23/2002 0:00:00	"1200"	3.10
"07196900"	10/24/2002 0:00:00	"1200"	2.90
"07196900"	10/25/2002 0:00:00	"1200"	3.10
"07196900"	10/26/2002 0:00:00	"1200"	3.00
"07196900"	10/27/2002 0:00:00	"1200"	2.80
"07196900"	10/28/2002 0:00:00	"1200"	3.20
"07196900"	10/29/2002 0:00:00	"1200"	6.90
"07196900"	10/30/2002 0:00:00	"1200"	4.70
"07196900"	10/31/2002 0:00:00	"1200"	3.60
"07196900"	11/1/2002 0:00:00	"1200"	3.30
"07196900"	11/2/2002 0:00:00	"1200"	3.50
"07196900"	11/3/2002 0:00:00	"1200"	4.10
"07196900"	11/4/2002 0:00:00	"1200"	3.70
"07196900"	11/5/2002 0:00:00	"1200"	3.60
"07196900"	11/6/2002 0:00:00	"1200"	3.20
"07196900"	11/7/2002 0:00:00	"1200"	2.70
"07196900"	11/8/2002 0:00:00	"1200"	2.50
"07196900"	11/9/2002 0:00:00	"1200"	2.60
"07196900"	11/10/2002 0:00:00	"1200"	2.40
"07196900"	11/11/2002 0:00:00	"1200"	2.20
"07196900"	11/12/2002 0:00:00	"1200"	2.00
"07196900"	11/13/2002 0:00:00	"1200"	1.90
"07196900"	11/14/2002 0:00:00	"1200"	1.90
"07196900"	11/15/2002 0:00:00	"1200"	2.00
"07196900"	11/16/2002 0:00:00	"1200"	2.00
"07196900"	11/17/2002 0:00:00	"1200"	1.90
"07196900"	11/18/2002 0:00:00	"1200"	1.80
"07196900"	11/19/2002 0:00:00	"1200"	1.80
"07196900"	11/20/2002 0:00:00	"1200"	1.80
"07196900"	11/21/2002 0:00:00	"1200"	1.70
"07196900"	11/22/2002 0:00:00	"1200"	1.70
"07196900"	11/23/2002 0:00:00	"1200"	1.60
"07196900"	11/24/2002 0:00:00	"1200"	1.60
"07196900"	11/25/2002 0:00:00	"1200"	1.50
"07196900"	11/26/2002 0:00:00	"1200"	1.50
"07196900"	11/27/2002 0:00:00	"1200"	1.50
"07196900"	11/28/2002 0:00:00	"1200"	1.60
"07196900"	11/29/2002 0:00:00	"1200"	1.50
"07196900"	11/30/2002 0:00:00	"1200"	1.50
"07196900"	12/1/2002 0:00:00	"1200"	1.50
"07196900"	12/2/2002 0:00:00	"1200"	1.40
"07196900"	12/3/2002 0:00:00	"1200"	2.30
"07196900"	12/4/2002 0:00:00	"1200"	7.00
"07196900"	12/5/2002 0:00:00	"1200"	4.30
"07196900"	12/6/2002 0:00:00	"1200"	3.30
"07196900"	12/7/2002 0:00:00	"1200"	2.90
"07196900"	12/8/2002 0:00:00	"1200"	2.80
"07196900"	12/9/2002 0:00:00	"1200"	2.30
"07196900"	12/10/2002 0:00:00	"1200"	2.40
"07196900"	12/11/2002 0:00:00	"1200"	2.20
"07196900"	12/12/2002 0:00:00	"1200"	2.50
"07196900"	12/13/2002 0:00:00	"1200"	7.40
"07196900"	12/14/2002 0:00:00	"1200"	14.00
"07196900"	12/15/2002 0:00:00	"1200"	10.00
"07196900"	12/16/2002 0:00:00	"1200"	8.70
"07196900"	12/17/2002 0:00:00	"1200"	8.00
"07196900"	12/18/2002 0:00:00	"1200"	7.70
"07196900"	12/19/2002 0:00:00	"1200"	8.00
"07196900"	12/20/2002 0:00:00	"1200"	7.80
"07196900"	12/21/2002 0:00:00	"1200"	8.00
"07196900"	12/22/2002 0:00:00	"1200"	8.20
"07196900"	12/23/2002 0:00:00	"1200"	11.00
"07196900"	12/24/2002 0:00:00	"1200"	33.00
"07196900"	12/25/2002 0:00:00	"1200"	30.00
"07196900"	12/26/2002 0:00:00	"1200"	25.00
"07196900"	12/27/2002 0:00:00	"1200"	24.00
"07196900"	12/28/2002 0:00:00	"1200"	25.00
"07196900"	12/29/2002 0:00:00	"1200"	26.00
"07196900"	12/30/2002 0:00:00	"1200"	79.00
"07196900"	12/31/2002 0:00:00	"1200"	86.00
"07196900"	1/1/2003 0:00:00	"1200"	39.00
"07196900"	1/2/2003 0:00:00	"1200"	30.00
"07196900"	1/3/2003 0:00:00	"1200"	24.00
"07196900"	1/4/2003 0:00:00	"1200"	20.00
"07196900"	1/5/2003 0:00:00	"1200"	17.00
"07196900"	1/6/2003 0:00:00	"1200"	15.00
"07196900"	1/7/2003 0:00:00	"1200"	13.00
"07196900"	1/8/2003 0:00:00	"1200"	11.00
"07196900"	1/9/2003 0:00:00	"1200"	11.00
"07196900"	1/10/2003 0:00:00	"1200"	9.40
"07196900"	1/11/2003 0:00:00	"1200"	8.30
"07196900"	1/12/2003 0:00:00	"1200"	7.60
"07196900"	1/13/2003 0:00:00	"1200"	7.10
"07196900"	1/14/2003 0:00:00	"1200"	6.70
"07196900"	1/15/2003 0:00:00	"1200"	6.20
"07196900"	1/16/2003 0:00:00	"1200"	6.20
"07196900"	1/17/2003 0:00:00	"1200"	5.40
"07196900"	1/18/2003 0:00:00	"1200"	4.90
"07196900"	1/19/2003 0:00:00	"1200"	5.00
"07196900"	1/20/2003 0:00:00	"1200"	5.20
"07196900"	1/21/2003 0:00:00	"1200"	5.00
"07196900"	1/22/2003 0:00:00	"1200"	4.50
"07196900"	1/23/2003 0:00:00	"1200"	3.80
"07196900"	1/24/2003 0:00:00	"1200"	3.40
"07196900"	1/25/2003 0:00:00	"1200"	3.70
"07196900"	1/26/2003 0:00:00	"1200"	3.70
"07196900"	1/27/2003 0:00:00	"1200"	3.30
"07196900"	1/28/2003 0:00:00	"1200"	3.60
"07196900"	1/29/2003 0:00:00	"1200"	3.90
"07196900"	1/30/2003 0:00:00	"1200"	3.70
"07196900"	1/31/2003 0:00:00	"1200"	3.60
"07196900"	2/1/2003 0:00:00	"1200"	3.60
"07196900"	2/2/2003 0:00:00	"1200"	3.50
"07196900"	2/3/2003 0:00:00	"1200"	3.60
"07196900"	2/4/2003 0:00:00	"1200"	3.30
"07196900"	2/5/2003 0:00:00	"1200"	3.10
"07196900"	2/6/2003 0:00:00	"1200"	3.80
"07196900"	2/7/2003 0:00:00	"1200"	4.00
"07196900"	2/8/2003 0:00:00	"1200"	3.30
"07196900"	2/9/2003 0:00:00	"1200"	3.90
"07196900"	2/10/2003 0:00:00	"1200"	4.50
"07196900"	2/11/2003 0:00:00	"1200"	5.10
"07196900"	2/12/2003 0:00:00	"1200"	5.40
"07196900"	2/13/2003 0:00:00	"1200"	5.40
"07196900"	2/14/2003 0:00:00	"1200"	8.10
"07196900"	2/15/2003 0:00:00	"1200"	9.50
"07196900"	2/16/2003 0:00:00	"1200"	8.10
"07196900"	2/17/2003 0:00:00	"1200"	7.00
"07196900"	2/18/2003 0:00:00	"1200"	6.50
"07196900"	2/19/2003 0:00:00	"1200"	41.00
"07196900"	2/20/2003 0:00:00	"1200"	34.00
"07196900"	2/21/2003 0:00:00	"1200"	31.00
"07196900"	2/22/2003 0:00:00	"1200"	140.00
"07196900"	2/23/2003 0:00:00	"1200"	76.00
"07196900"	2/24/2003 0:00:00	"1200"	59.00
"07196900"	2/25/2003 0:00:00	"1200"	42.00
"07196900"	2/26/2003 0:00:00	"1200"	37.00
"07196900"	2/27/2003 0:00:00	"1200"	36.00
"07196900"	2/28/2003 0:00:00	"1200"	36.00
"07196900"	3/1/2003 0:00:00	"1200"	34.00
"07196900"	3/2/2003 0:00:00	"1200"	30.00
"07196900"	3/3/2003 0:00:00	"1200"	27.00
"07196900"	3/4/2003 0:00:00	"1200"	24.00
"07196900"	3/5/2003 0:00:00	"1200"	22.00
"07196900"	3/6/2003 0:00:00	"1200"	19.00
"07196900"	3/7/2003 0:00:00	"1200"	18.00
"07196900"	3/8/2003 0:00:00	"1200"	16.00
"07196900"	3/9/2003 0:00:00	"1200"	15.00
"07196900"	3/10/2003 0:00:00	"1200"	14.00
"07196900"	3/11/2003 0:00:00	"1200"	13.00
"07196900"	3/12/2003 0:00:00	"1200"	12.00
"07196900"	3/13/2003 0:00:00	"1200"	13.00
"07196900"	3/14/2003 0:00:00	"1200"	12.00
"07196900"	3/15/2003 0:00:00	"1200"	11.00
"07196900"	3/16/2003 0:00:00	"1200"	11.00
"07196900"	3/17/2003 0:00:00	"1200"	11.00
"07196900"	3/18/2003 0:00:00	"1200"	11.00
"07196900"	3/19/2003 0:00:00	"1200"	49.00
"07196900"	3/20/2003 0:00:00	"1200"	59.00
"07196900"	3/21/2003 0:00:00	"1200"	48.00
"07196900"	3/22/2003 0:00:00	"1200"	34.00
"07196900"	3/23/2003 0:00:00	"1200"	28.00
"07196900"	3/24/2003 0:00:00	"1200"	24.00
"07196900"	3/25/2003 0:00:00	"1200"	20.00
"07196900"	3/26/2003 0:00:00	"1200"	18.00
"07196900"	3/27/2003 0:00:00	"1200"	16.00
"07196900"	3/28/2003 0:00:00	"1200"	18.00
"07196900"	3/29/2003 0:00:00	"1200"	18.00
"07196900"	3/30/2003 0:00:00	"1200"	16.00
"07196900"	3/31/2003 0:00:00	"1200"	15.00
"07196900"	4/1/2003 0:00:00	"1200"	13.00
"07196900"	4/2/2003 0:00:00	"1200"	13.00
"07196900"	4/3/2003 0:00:00	"1200"	12.00
"07196900"	4/4/2003 0:00:00	"1200"	12.00
"07196900"	4/5/2003 0:00:00	"1200"	11.00
"07196900"	4/6/2003 0:00:00	"1200"	10.00
"07196900"	4/7/2003 0:00:00	"1200"	10.00
"07196900"	4/8/2003 0:00:00	"1200"	9.30
"07196900"	4/9/2003 0:00:00	"1200"	8.40
"07196900"	4/10/2003 0:00:00	"1200"	8.60
"07196900"	4/11/2003 0:00:00	"1200"	8.40
"07196900"	4/12/2003 0:00:00	"1200"	8.10
"07196900"	4/13/2003 0:00:00	"1200"	7.60
"07196900"	4/14/2003 0:00:00	"1200"	7.10
"07196900"	4/15/2003 0:00:00	"1200"	7.10
"07196900"	4/16/2003 0:00:00	"1200"	6.80
"07196900"	4/17/2003 0:00:00	"1200"	6.10
"07196900"	4/18/2003 0:00:00	"1200"	6.80
"07196900"	4/19/2003 0:00:00	"1200"	7.30
"07196900"	4/20/2003 0:00:00	"1200"	26.00
"07196900"	4/21/2003 0:00:00	"1200"	15.00
"07196900"	4/22/2003 0:00:00	"1200"	11.00
"07196900"	4/23/2003 0:00:00	"1200"	9.50
"07196900"	4/24/2003 0:00:00	"1200"	19.00
"07196900"	4/25/2003 0:00:00	"1200"	17.00
"07196900"	4/26/2003 0:00:00	"1200"	13.00
"07196900"	4/27/2003 0:00:00	"1200"	11.00
"07196900"	4/28/2003 0:00:00	"1200"	8.80
"07196900"	4/29/2003 0:00:00	"1200"	7.60
"07196900"	4/30/2003 0:00:00	"1200"	6.70
"07196900"	5/1/2003 0:00:00	"1200"	6.20
"07196900"	5/2/2003 0:00:00	"1200"	6.50
"07196900"	5/3/2003 0:00:00	"1200"	5.60
"07196900"	5/4/2003 0:00:00	"1200"	5.30
"07196900"	5/5/2003 0:00:00	"1200"	5.10
"07196900"	5/6/2003 0:00:00	"1200"	4.50
"07196900"	5/7/2003 0:00:00	"1200"	5.60
"07196900"	5/8/2003 0:00:00	"1200"	6.70
"07196900"	5/9/2003 0:00:00	"1200"	5.90
"07196900"	5/10/2003 0:00:00	"1200"	5.70
"07196900"	5/11/2003 0:00:00	"1200"	7.70
"07196900"	5/12/2003 0:00:00	"1200"	6.70
"07196900"	5/13/2003 0:00:00	"1200"	19.00
"07196900"	5/14/2003 0:00:00	"1200"	182.00
"07196900"	5/15/2003 0:00:00	"1200"	65.00
"07196900"	5/16/2003 0:00:00	"1200"	328.00
"07196900"	5/17/2003 0:00:00	"1200"	197.00
"07196900"	5/18/2003 0:00:00	"1200"	92.00
"07196900"	5/19/2003 0:00:00	"1200"	56.00
"07196900"	5/20/2003 0:00:00	"1200"	73.00
"07196900"	5/21/2003 0:00:00	"1200"	53.00
"07196900"	5/22/2003 0:00:00	"1200"	39.00
"07196900"	5/23/2003 0:00:00	"1200"	30.00
"07196900"	5/24/2003 0:00:00	"1200"	26.00
"07196900"	5/25/2003 0:00:00	"1200"	27.00
"07196900"	5/26/2003 0:00:00	"1200"	23.00
"07196900"	5/27/2003 0:00:00	"1200"	19.00
"07196900"	5/28/2003 0:00:00	"1200"	16.00
"07196900"	5/29/2003 0:00:00	"1200"	11.00
"07196900"	5/30/2003 0:00:00	"1200"	11.00
"07196900"	5/31/2003 0:00:00	"1200"	10.00
"07196900"	6/1/2003 0:00:00	"1200"	8.90
"07196900"	6/2/2003 0:00:00	"1200"	96.00
"07196900"	6/3/2003 0:00:00	"1200"	43.00
"07196900"	6/4/2003 0:00:00	"1200"	25.00
"07196900"	6/5/2003 0:00:00	"1200"	19.00
"07196900"	6/6/2003 0:00:00	"1200"	16.00
"07196900"	6/7/2003 0:00:00	"1200"	14.00
"07196900"	6/8/2003 0:00:00	"1200"	11.00
"07196900"	6/9/2003 0:00:00	"1200"	9.00
"07196900"	6/10/2003 0:00:00	"1200"	7.80
"07196900"	6/11/2003 0:00:00	"1200"	270.00
"07196900"	6/12/2003 0:00:00	"1200"	74.00
"07196900"	6/13/2003 0:00:00	"1200"	39.00
"07196900"	6/14/2003 0:00:00	"1200"	27.00
"07196900"	6/15/2003 0:00:00	"1200"	21.00
"07196900"	6/16/2003 0:00:00	"1200"	15.00
"07196900"	6/17/2003 0:00:00	"1200"	13.00
"07196900"	6/18/2003 0:00:00	"1200"	11.00
"07196900"	6/19/2003 0:00:00	"1200"	9.20
"07196900"	6/20/2003 0:00:00	"1200"	10.00
"07196900"	6/21/2003 0:00:00	"1200"	10.00
"07196900"	6/22/2003 0:00:00	"1200"	5.20
"07196900"	6/23/2003 0:00:00	"1200"	3.60
"07196900"	6/24/2003 0:00:00	"1200"	3.50
"07196900"	6/25/2003 0:00:00	"1200"	5.30
"07196900"	6/26/2003 0:00:00	"1200"	10.00
"07196900"	6/27/2003 0:00:00	"1200"	9.00
"07196900"	6/28/2003 0:00:00	"1200"	7.30
"07196900"	6/29/2003 0:00:00	"1200"	6.70
"07196900"	6/30/2003 0:00:00	"1200"	6.30
"07196900"	7/1/2003 0:00:00	"1200"	6.60
"07196900"	7/2/2003 0:00:00	"1200"	6.80
"07196900"	7/3/2003 0:00:00	"1200"	6.00
"07196900"	7/4/2003 0:00:00	"1200"	5.20
"07196900"	7/5/2003 0:00:00	"1200"	5.10
"07196900"	7/6/2003 0:00:00	"1200"	4.90
"07196900"	7/7/2003 0:00:00	"1200"	4.40
"07196900"	7/8/2003 0:00:00	"1200"	4.20
"07196900"	7/9/2003 0:00:00	"1200"	3.90
"07196900"	7/10/2003 0:00:00	"1200"	5.00
"07196900"	7/11/2003 0:00:00	"1200"	5.20
"07196900"	7/12/2003 0:00:00	"1200"	5.20
"07196900"	7/13/2003 0:00:00	"1200"	23.00
"07196900"	7/14/2003 0:00:00	"1200"	12.00
"07196900"	7/15/2003 0:00:00	"1200"	6.30
"07196900"	7/16/2003 0:00:00	"1200"	5.30
"07196900"	7/17/2003 0:00:00	"1200"	4.40
"07196900"	7/18/2003 0:00:00	"1200"	4.00
"07196900"	7/19/2003 0:00:00	"1200"	3.60
"07196900"	7/20/2003 0:00:00	"1200"	3.40
"07196900"	7/21/2003 0:00:00	"1200"	3.20
"07196900"	7/22/2003 0:00:00	"1200"	3.70
"07196900"	7/23/2003 0:00:00	"1200"	3.60
"07196900"	7/24/2003 0:00:00	"1200"	3.30
"07196900"	7/25/2003 0:00:00	"1200"	3.10
"07196900"	7/26/2003 0:00:00	"1200"	2.60
"07196900"	7/27/2003 0:00:00	"1200"	2.00
"07196900"	7/28/2003 0:00:00	"1200"	1.70
"07196900"	7/29/2003 0:00:00	"1200"	1.50
"07196900"	7/30/2003 0:00:00	"1200"	1.90
"07196900"	7/31/2003 0:00:00	"1200"	1.80
"07196900"	8/1/2003 0:00:00	"1200"	1.70
"07196900"	8/2/2003 0:00:00	"1200"	1.80
"07196900"	8/3/2003 0:00:00	"1200"	1.90
"07196900"	8/4/2003 0:00:00	"1200"	2.10
"07196900"	8/5/2003 0:00:00	"1200"	2.10
"07196900"	8/6/2003 0:00:00	"1200"	1.70
"07196900"	8/7/2003 0:00:00	"1200"	1.60
"07196900"	8/8/2003 0:00:00	"1200"	1.40
"07196900"	8/9/2003 0:00:00	"1200"	1.10
"07196900"	8/10/2003 0:00:00	"1200"	0.99
"07196900"	8/11/2003 0:00:00	"1200"	0.91
"07196900"	8/12/2003 0:00:00	"1200"	0.72
"07196900"	8/13/2003 0:00:00	"1200"	0.50
"07196900"	8/14/2003 0:00:00	"1200"	0.48
"07196900"	8/15/2003 0:00:00	"1200"	0.36
"07196900"	8/16/2003 0:00:00	"1200"	0.16
"07196900"	8/17/2003 0:00:00	"1200"	0.11
"07196900"	8/18/2003 0:00:00	"1200"	0.20
"07196900"	8/19/2003 0:00:00	"1200"	0.01
"07196900"	8/20/2003 0:00:00	"1200"	1.0e-03
"07196900"	8/21/2003 0:00:00	"1200"	1.0e-03
"07196900"	8/22/2003 0:00:00	"1200"	1.0e-03
"07196900"	8/23/2003 0:00:00	"1200"	1.0e-03
"07196900"	8/24/2003 0:00:00	"1200"	0.13
"07196900"	8/25/2003 0:00:00	"1200"	0.15
"07196900"	8/26/2003 0:00:00	"1200"	0.05
"07196900"	8/27/2003 0:00:00	"1200"	0.03
"07196900"	8/28/2003 0:00:00	"1200"	1.0e-03
"07196900"	8/29/2003 0:00:00	"1200"	0.97
"07196900"	8/30/2003 0:00:00	"1200"	2.50
"07196900"	8/31/2003 0:00:00	"1200"	2.60
"07196900"	9/1/2003 0:00:00	"1200"	9.90
"07196900"	9/2/2003 0:00:00	"1200"	11.00
"07196900"	9/3/2003 0:00:00	"1200"	8.60
"07196900"	9/4/2003 0:00:00	"1200"	5.60
"07196900"	9/5/2003 0:00:00	"1200"	4.10
"07196900"	9/6/2003 0:00:00	"1200"	3.60
"07196900"	9/7/2003 0:00:00	"1200"	3.20
"07196900"	9/8/2003 0:00:00	"1200"	2.80
"07196900"	9/9/2003 0:00:00	"1200"	2.70
"07196900"	9/10/2003 0:00:00	"1200"	2.40
"07196900"	9/11/2003 0:00:00	"1200"	2.90
"07196900"	9/12/2003 0:00:00	"1200"	5.00
"07196900"	9/13/2003 0:00:00	"1200"	7.70
"07196900"	9/14/2003 0:00:00	"1200"	7.70
"07196900"	9/15/2003 0:00:00	"1200"	6.10
"07196900"	9/16/2003 0:00:00	"1200"	4.80
"07196900"	9/17/2003 0:00:00	"1200"	4.00
"07196900"	9/18/2003 0:00:00	"1200"	3.50
"07196900"	9/19/2003 0:00:00	"1200"	2.90
"07196900"	9/20/2003 0:00:00	"1200"	2.80
"07196900"	9/21/2003 0:00:00	"1200"	2.70
"07196900"	9/22/2003 0:00:00	"1200"	2.60
"07196900"	9/23/2003 0:00:00	"1200"	2.50
"07196900"	9/24/2003 0:00:00	"1200"	2.60
"07196900"	9/25/2003 0:00:00	"1200"	2.30
"07196900"	9/26/2003 0:00:00	"1200"	2.20
"07196900"	9/27/2003 0:00:00	"1200"	2.30
"07196900"	9/28/2003 0:00:00	"1200"	2.20
"07196900"	9/29/2003 0:00:00	"1200"	2.10
"07196900"	9/30/2003 0:00:00	"1200"	2.30
"07196900"	10/1/2003 0:00:00	"1200"	2.40
"07196900"	10/2/2003 0:00:00	"1200"	2.50
"07196900"	10/3/2003 0:00:00	"1200"	2.70
"07196900"	10/4/2003 0:00:00	"1200"	2.70
"07196900"	10/5/2003 0:00:00	"1200"	3.20
"07196900"	10/6/2003 0:00:00	"1200"	3.40
"07196900"	10/7/2003 0:00:00	"1200"	3.30
"07196900"	10/8/2003 0:00:00	"1200"	3.10
"07196900"	10/9/2003 0:00:00	"1200"	70.00
"07196900"	10/10/2003 0:00:00	"1200"	32.00
"07196900"	10/11/2003 0:00:00	"1200"	16.00
"07196900"	10/12/2003 0:00:00	"1200"	10.00
"07196900"	10/13/2003 0:00:00	"1200"	8.50
"07196900"	10/14/2003 0:00:00	"1200"	22.00
"07196900"	10/15/2003 0:00:00	"1200"	18.00
"07196900"	10/16/2003 0:00:00	"1200"	13.00
"07196900"	10/17/2003 0:00:00	"1200"	11.00
"07196900"	10/18/2003 0:00:00	"1200"	10.00
"07196900"	10/19/2003 0:00:00	"1200"	9.00
"07196900"	10/20/2003 0:00:00	"1200"	7.80
"07196900"	10/21/2003 0:00:00	"1200"	6.90
"07196900"	10/22/2003 0:00:00	"1200"	5.90
"07196900"	10/23/2003 0:00:00	"1200"	5.10
"07196900"	10/24/2003 0:00:00	"1200"	4.40
"07196900"	10/25/2003 0:00:00	"1200"	3.80
"07196900"	10/26/2003 0:00:00	"1200"	3.60
"07196900"	10/27/2003 0:00:00	"1200"	3.60
"07196900"	10/28/2003 0:00:00	"1200"	3.50
"07196900"	10/29/2003 0:00:00	"1200"	3.40
"07196900"	10/30/2003 0:00:00	"1200"	3.30
"07196900"	10/31/2003 0:00:00	"1200"	3.20
"07196900"	11/1/2003 0:00:00	"1200"	5.00
"07196900"	11/2/2003 0:00:00	"1200"	3.20
"07196900"	11/3/2003 0:00:00	"1200"	3.20
"07196900"	11/4/2003 0:00:00	"1200"	10.00
"07196900"	11/5/2003 0:00:00	"1200"	42.00
"07196900"	11/6/2003 0:00:00	"1200"	50.00
"07196900"	11/7/2003 0:00:00	"1200"	45.00
"07196900"	11/8/2003 0:00:00	"1200"	38.00
"07196900"	11/9/2003 0:00:00	"1200"	34.00
"07196900"	11/10/2003 0:00:00	"1200"	31.00
"07196900"	11/11/2003 0:00:00	"1200"	31.00
"07196900"	11/12/2003 0:00:00	"1200"	32.00
"07196900"	11/13/2003 0:00:00	"1200"	31.00
"07196900"	11/14/2003 0:00:00	"1200"	31.00
"07196900"	11/15/2003 0:00:00	"1200"	37.00
"07196900"	11/16/2003 0:00:00	"1200"	37.00
"07196900"	11/17/2003 0:00:00	"1200"	61.00
"07196900"	11/18/2003 0:00:00	"1200"	103.00
"07196900"	11/19/2003 0:00:00	"1200"	69.00
"07196900"	11/20/2003 0:00:00	"1200"	40.00
"07196900"	11/21/2003 0:00:00	"1200"	30.00
"07196900"	11/22/2003 0:00:00	"1200"	25.00
"07196900"	11/23/2003 0:00:00	"1200"	24.00
"07196900"	11/24/2003 0:00:00	"1200"	93.00
"07196900"	11/25/2003 0:00:00	"1200"	57.00
"07196900"	11/26/2003 0:00:00	"1200"	42.00
"07196900"	11/27/2003 0:00:00	"1200"	38.00
"07196900"	11/28/2003 0:00:00	"1200"	36.00
"07196900"	11/29/2003 0:00:00	"1200"	38.00
"07196900"	11/30/2003 0:00:00	"1200"	16.00
"07196900"	12/1/2003 0:00:00	"1200"	16.00
"07196900"	12/2/2003 0:00:00	"1200"	16.00
"07196900"	12/3/2003 0:00:00	"1200"	13.00
"07196900"	12/4/2003 0:00:00	"1200"	14.00
"07196900"	12/5/2003 0:00:00	"1200"	11.00
"07196900"	12/6/2003 0:00:00	"1200"	10.00
"07196900"	12/7/2003 0:00:00	"1200"	11.00
"07196900"	12/8/2003 0:00:00	"1200"	9.50
"07196900"	12/9/2003 0:00:00	"1200"	12.00
"07196900"	12/10/2003 0:00:00	"1200"	55.00
"07196900"	12/11/2003 0:00:00	"1200"	33.00
"07196900"	12/12/2003 0:00:00	"1200"	27.00
"07196900"	12/13/2003 0:00:00	"1200"	27.00
"07196900"	12/14/2003 0:00:00	"1200"	27.00
"07196900"	12/15/2003 0:00:00	"1200"	26.00
"07196900"	12/16/2003 0:00:00	"1200"	34.00
"07196900"	12/17/2003 0:00:00	"1200"	27.00
"07196900"	12/18/2003 0:00:00	"1200"	24.00
"07196900"	12/19/2003 0:00:00	"1200"	21.00
"07196900"	12/20/2003 0:00:00	"1200"	19.00
"07196900"	12/21/2003 0:00:00	"1200"	17.00
"07196900"	12/22/2003 0:00:00	"1200"	71.00
"07196900"	12/23/2003 0:00:00	"1200"	215.00
"07196900"	12/24/2003 0:00:00	"1200"	66.00
"07196900"	12/25/2003 0:00:00	"1200"	48.00
"07196900"	12/26/2003 0:00:00	"1200"	39.00
"07196900"	12/27/2003 0:00:00	"1200"	35.00
"07196900"	12/28/2003 0:00:00	"1200"	91.00
"07196900"	12/29/2003 0:00:00	"1200"	66.00
"07196900"	12/30/2003 0:00:00	"1200"	49.00
"07196900"	12/31/2003 0:00:00	"1200"	41.00
"07196900"	1/1/2004 0:00:00	"1200"	36.00
"07196900"	1/2/2004 0:00:00	"1200"	34.00
"07196900"	1/3/2004 0:00:00	"1200"	32.00
"07196900"	1/4/2004 0:00:00	"1200"	37.00
"07196900"	1/5/2004 0:00:00	"1200"	38.00
"07196900"	1/6/2004 0:00:00	"1200"	30.00
"07196900"	1/7/2004 0:00:00	"1200"	27.00
"07196900"	1/8/2004 0:00:00	"1200"	26.00
"07196900"	1/9/2004 0:00:00	"1200"	24.00
"07196900"	1/10/2004 0:00:00	"1200"	22.00
"07196900"	1/11/2004 0:00:00	"1200"	21.00
"07196900"	1/12/2004 0:00:00	"1200"	20.00
"07196900"	1/13/2004 0:00:00	"1200"	19.00
"07196900"	1/14/2004 0:00:00	"1200"	19.00
"07196900"	1/15/2004 0:00:00	"1200"	18.00
"07196900"	1/16/2004 0:00:00	"1200"	18.00
"07196900"	1/17/2004 0:00:00	"1200"	59.00
"07196900"	1/18/2004 0:00:00	"1200"	101.00
"07196900"	1/19/2004 0:00:00	"1200"	57.00
"07196900"	1/20/2004 0:00:00	"1200"	44.00
"07196900"	1/21/2004 0:00:00	"1200"	38.00
"07196900"	1/22/2004 0:00:00	"1200"	33.00
"07196900"	1/23/2004 0:00:00	"1200"	30.00
"07196900"	1/24/2004 0:00:00	"1200"	28.00
"07196900"	1/25/2004 0:00:00	"1200"	71.00
"07196900"	1/26/2004 0:00:00	"1200"	58.00
"07196900"	1/27/2004 0:00:00	"1200"	43.00
"07196900"	1/28/2004 0:00:00	"1200"	37.00
"07196900"	1/29/2004 0:00:00	"1200"	35.00
"07196900"	1/30/2004 0:00:00	"1200"	31.00
"07196900"	1/31/2004 0:00:00	"1200"	29.00
"07196900"	2/1/2004 0:00:00	"1200"	27.00
"07196900"	2/2/2004 0:00:00	"1200"	27.00
"07196900"	2/3/2004 0:00:00	"1200"	25.00
"07196900"	2/4/2004 0:00:00	"1200"	25.00
"07196900"	2/5/2004 0:00:00	"1200"	70.00
"07196900"	2/6/2004 0:00:00	"1200"	53.00
"07196900"	2/7/2004 0:00:00	"1200"	41.00
"07196900"	2/8/2004 0:00:00	"1200"	35.00
"07196900"	2/9/2004 0:00:00	"1200"	35.00
"07196900"	2/10/2004 0:00:00	"1200"	35.00
"07196900"	2/11/2004 0:00:00	"1200"	32.00
"07196900"	2/12/2004 0:00:00	"1200"	32.00
"07196900"	2/13/2004 0:00:00	"1200"	29.00
"07196900"	2/14/2004 0:00:00	"1200"	28.00
"07196900"	2/15/2004 0:00:00	"1200"	26.00
"07196900"	2/16/2004 0:00:00	"1200"	24.00
"07196900"	2/17/2004 0:00:00	"1200"	23.00
"07196900"	2/18/2004 0:00:00	"1200"	21.00
"07196900"	2/19/2004 0:00:00	"1200"	21.00
"07196900"	2/20/2004 0:00:00	"1200"	20.00
"07196900"	2/21/2004 0:00:00	"1200"	19.00
"07196900"	2/22/2004 0:00:00	"1200"	18.00
"07196900"	2/23/2004 0:00:00	"1200"	17.00
"07196900"	2/24/2004 0:00:00	"1200"	17.00
"07196900"	2/25/2004 0:00:00	"1200"	16.00
"07196900"	2/26/2004 0:00:00	"1200"	15.00
"07196900"	2/27/2004 0:00:00	"1200"	15.00
"07196900"	2/28/2004 0:00:00	"1200"	14.00
"07196900"	2/29/2004 0:00:00	"1200"	15.00
"07196900"	3/1/2004 0:00:00	"1200"	20.00
"07196900"	3/2/2004 0:00:00	"1200"	17.00
"07196900"	3/3/2004 0:00:00	"1200"	18.00
"07196900"	3/4/2004 0:00:00	"1200"	143.00
"07196900"	3/5/2004 0:00:00	"1200"	163.00
"07196900"	3/6/2004 0:00:00	"1200"	68.00
"07196900"	3/7/2004 0:00:00	"1200"	49.00
"07196900"	3/8/2004 0:00:00	"1200"	41.00
"07196900"	3/9/2004 0:00:00	"1200"	35.00
"07196900"	3/10/2004 0:00:00	"1200"	31.00
"07196900"	3/11/2004 0:00:00	"1200"	28.00
"07196900"	3/12/2004 0:00:00	"1200"	25.00
"07196900"	3/13/2004 0:00:00	"1200"	24.00
"07196900"	3/14/2004 0:00:00	"1200"	26.00
"07196900"	3/15/2004 0:00:00	"1200"	25.00
"07196900"	3/16/2004 0:00:00	"1200"	23.00
"07196900"	3/17/2004 0:00:00	"1200"	22.00
"07196900"	3/18/2004 0:00:00	"1200"	23.00
"07196900"	3/19/2004 0:00:00	"1200"	21.00
"07196900"	3/20/2004 0:00:00	"1200"	20.00
"07196900"	3/21/2004 0:00:00	"1200"	18.00
"07196900"	3/22/2004 0:00:00	"1200"	17.00
"07196900"	3/23/2004 0:00:00	"1200"	17.00
"07196900"	3/24/2004 0:00:00	"1200"	16.00
"07196900"	3/25/2004 0:00:00	"1200"	17.00
"07196900"	3/26/2004 0:00:00	"1200"	17.00
"07196900"	3/27/2004 0:00:00	"1200"	16.00
"07196900"	3/28/2004 0:00:00	"1200"	65.00
"07196900"	3/29/2004 0:00:00	"1200"	51.00
"07196900"	3/30/2004 0:00:00	"1200"	35.00
"07196900"	3/31/2004 0:00:00	"1200"	28.00
"07196900"	4/1/2004 0:00:00	"1200"	24.00
"07196900"	4/2/2004 0:00:00	"1200"	22.00
"07196900"	4/3/2004 0:00:00	"1200"	20.00
"07196900"	4/4/2004 0:00:00	"1200"	18.00
"07196900"	4/5/2004 0:00:00	"1200"	17.00
"07196900"	4/6/2004 0:00:00	"1200"	16.00
"07196900"	4/7/2004 0:00:00	"1200"	24.00
"07196900"	4/8/2004 0:00:00	"1200"	26.00
"07196900"	4/9/2004 0:00:00	"1200"	22.00
"07196900"	4/10/2004 0:00:00	"1200"	51.00
"07196900"	4/11/2004 0:00:00	"1200"	53.00
"07196900"	4/12/2004 0:00:00	"1200"	38.00
"07196900"	4/13/2004 0:00:00	"1200"	30.00
"07196900"	4/14/2004 0:00:00	"1200"	26.00
"07196900"	4/15/2004 0:00:00	"1200"	23.00
"07196900"	4/16/2004 0:00:00	"1200"	21.00
"07196900"	4/17/2004 0:00:00	"1200"	19.00
"07196900"	4/18/2004 0:00:00	"1200"	18.00
"07196900"	4/19/2004 0:00:00	"1200"	17.00
"07196900"	4/20/2004 0:00:00	"1200"	18.00
"07196900"	4/21/2004 0:00:00	"1200"	19.00
"07196900"	4/22/2004 0:00:00	"1200"	961.00
"07196900"	4/23/2004 0:00:00	"1200"	2090.00
"07196900"	4/24/2004 0:00:00	"1200"	3390.00
"07196900"	4/25/2004 0:00:00	"1200"	233.00
"07196900"	4/26/2004 0:00:00	"1200"	115.00
"07196900"	4/27/2004 0:00:00	"1200"	75.00
"07196900"	4/28/2004 0:00:00	"1200"	56.00
"07196900"	4/29/2004 0:00:00	"1200"	45.00
"07196900"	4/30/2004 0:00:00	"1200"	39.00
"07196900"	5/1/2004 0:00:00	"1200"	45.00
"07196900"	5/2/2004 0:00:00	"1200"	51.00
"07196900"	5/3/2004 0:00:00	"1200"	36.00
"07196900"	5/4/2004 0:00:00	"1200"	29.00
"07196900"	5/5/2004 0:00:00	"1200"	25.00
"07196900"	5/6/2004 0:00:00	"1200"	22.00
"07196900"	5/7/2004 0:00:00	"1200"	19.00
"07196900"	5/8/2004 0:00:00	"1200"	17.00
"07196900"	5/9/2004 0:00:00	"1200"	16.00
"07196900"	5/10/2004 0:00:00	"1200"	15.00
"07196900"	5/11/2004 0:00:00	"1200"	14.00
"07196900"	5/12/2004 0:00:00	"1200"	13.00
"07196900"	5/13/2004 0:00:00	"1200"	44.00
"07196900"	5/14/2004 0:00:00	"1200"	50.00
"07196900"	5/15/2004 0:00:00	"1200"	25.00
"07196900"	5/16/2004 0:00:00	"1200"	19.00
"07196900"	5/17/2004 0:00:00	"1200"	16.00
"07196900"	5/18/2004 0:00:00	"1200"	14.00
"07196900"	5/19/2004 0:00:00	"1200"	13.00
"07196900"	5/20/2004 0:00:00	"1200"	12.00
"07196900"	5/21/2004 0:00:00	"1200"	11.00
"07196900"	5/22/2004 0:00:00	"1200"	9.70
"07196900"	5/23/2004 0:00:00	"1200"	9.40
"07196900"	5/24/2004 0:00:00	"1200"	9.10
"07196900"	5/25/2004 0:00:00	"1200"	8.50
"07196900"	5/26/2004 0:00:00	"1200"	8.60
"07196900"	5/27/2004 0:00:00	"1200"	8.30
"07196900"	5/28/2004 0:00:00	"1200"	8.20
"07196900"	5/29/2004 0:00:00	"1200"	8.40
"07196900"	5/30/2004 0:00:00	"1200"	7.80
"07196900"	5/31/2004 0:00:00	"1200"	7.90
"07196900"	6/1/2004 0:00:00	"1200"	7.20
"07196900"	6/2/2004 0:00:00	"1200"	7.40
"07196900"	6/3/2004 0:00:00	"1200"	10.00
"07196900"	6/4/2004 0:00:00	"1200"	8.20
"07196900"	6/5/2004 0:00:00	"1200"	7.60
"07196900"	6/6/2004 0:00:00	"1200"	7.30
"07196900"	6/7/2004 0:00:00	"1200"	6.80
"07196900"	6/8/2004 0:00:00	"1200"	6.70
"07196900"	6/9/2004 0:00:00	"1200"	6.50
"07196900"	6/10/2004 0:00:00	"1200"	6.50
"07196900"	6/11/2004 0:00:00	"1200"	6.80
"07196900"	6/12/2004 0:00:00	"1200"	6.20
"07196900"	6/13/2004 0:00:00	"1200"	6.00
"07196900"	6/14/2004 0:00:00	"1200"	5.80
"07196900"	6/15/2004 0:00:00	"1200"	5.30
"07196900"	6/16/2004 0:00:00	"1200"	5.60
"07196900"	6/17/2004 0:00:00	"1200"	6.20
"07196900"	6/18/2004 0:00:00	"1200"	5.60
"07196900"	6/19/2004 0:00:00	"1200"	5.40
"07196900"	6/20/2004 0:00:00	"1200"	5.50
"07196900"	6/21/2004 0:00:00	"1200"	14.00
"07196900"	6/22/2004 0:00:00	"1200"	38.00
"07196900"	6/23/2004 0:00:00	"1200"	18.00
"07196900"	6/24/2004 0:00:00	"1200"	12.00
"07196900"	6/25/2004 0:00:00	"1200"	8.60
"07196900"	6/26/2004 0:00:00	"1200"	7.30
"07196900"	6/27/2004 0:00:00	"1200"	6.50
"07196900"	6/28/2004 0:00:00	"1200"	5.90
"07196900"	6/29/2004 0:00:00	"1200"	5.60
"07196900"	6/30/2004 0:00:00	"1200"	5.60
"07196900"	7/1/2004 0:00:00	"1200"	5.90
"07196900"	7/2/2004 0:00:00	"1200"	93.00
"07196900"	7/3/2004 0:00:00	"1200"	144.00
"07196900"	7/4/2004 0:00:00	"1200"	40.00
"07196900"	7/5/2004 0:00:00	"1200"	25.00
"07196900"	7/6/2004 0:00:00	"1200"	18.00
"07196900"	7/7/2004 0:00:00	"1200"	20.00
"07196900"	7/8/2004 0:00:00	"1200"	20.00
"07196900"	7/9/2004 0:00:00	"1200"	20.00
"07196900"	7/10/2004 0:00:00	"1200"	20.00
"07196900"	7/11/2004 0:00:00	"1200"	15.00
"07196900"	7/12/2004 0:00:00	"1200"	12.00
"07196900"	7/13/2004 0:00:00	"1200"	11.00
"07196900"	7/14/2004 0:00:00	"1200"	9.20
"07196900"	7/15/2004 0:00:00	"1200"	8.30
"07196900"	7/16/2004 0:00:00	"1200"	8.00
"07196900"	7/17/2004 0:00:00	"1200"	7.60
"07196900"	7/18/2004 0:00:00	"1200"	6.90
"07196900"	7/19/2004 0:00:00	"1200"	6.50
"07196900"	7/20/2004 0:00:00	"1200"	5.90
"07196900"	7/21/2004 0:00:00	"1200"	5.50
"07196900"	7/22/2004 0:00:00	"1200"	5.20
"07196900"	7/23/2004 0:00:00	"1200"	4.90
"07196900"	7/24/2004 0:00:00	"1200"	127.00
"07196900"	7/25/2004 0:00:00	"1200"	188.00
"07196900"	7/26/2004 0:00:00	"1200"	37.00
"07196900"	7/27/2004 0:00:00	"1200"	21.00
"07196900"	7/28/2004 0:00:00	"1200"	15.00
"07196900"	7/29/2004 0:00:00	"1200"	31.00
"07196900"	7/30/2004 0:00:00	"1200"	49.00
"07196900"	7/31/2004 0:00:00	"1200"	29.00
"07196900"	8/1/2004 0:00:00	"1200"	19.00
"07196900"	8/2/2004 0:00:00	"1200"	14.00
"07196900"	8/3/2004 0:00:00	"1200"	12.00
"07196900"	8/4/2004 0:00:00	"1200"	10.00
"07196900"	8/5/2004 0:00:00	"1200"	8.90
"07196900"	8/6/2004 0:00:00	"1200"	7.70
"07196900"	8/7/2004 0:00:00	"1200"	6.80
"07196900"	8/8/2004 0:00:00	"1200"	6.20
"07196900"	8/9/2004 0:00:00	"1200"	5.60
"07196900"	8/10/2004 0:00:00	"1200"	5.00
"07196900"	8/11/2004 0:00:00	"1200"	5.80
"07196900"	8/12/2004 0:00:00	"1200"	6.00
"07196900"	8/13/2004 0:00:00	"1200"	4.70
"07196900"	8/14/2004 0:00:00	"1200"	4.20
"07196900"	8/15/2004 0:00:00	"1200"	4.00
"07196900"	8/16/2004 0:00:00	"1200"	3.60
"07196900"	8/17/2004 0:00:00	"1200"	3.40
"07196900"	8/18/2004 0:00:00	"1200"	3.30
"07196900"	8/19/2004 0:00:00	"1200"	3.10
"07196900"	8/20/2004 0:00:00	"1200"	3.40
"07196900"	8/21/2004 0:00:00	"1200"	3.30
"07196900"	8/22/2004 0:00:00	"1200"	3.00
"07196900"	8/23/2004 0:00:00	"1200"	4.60
"07196900"	8/24/2004 0:00:00	"1200"	4.50
"07196900"	8/25/2004 0:00:00	"1200"	4.40
"07196900"	8/26/2004 0:00:00	"1200"	4.30
"07196900"	8/27/2004 0:00:00	"1200"	4.20
"07196900"	8/28/2004 0:00:00	"1200"	4.10
"07196900"	8/29/2004 0:00:00	"1200"	2.20
"07196900"	8/30/2004 0:00:00	"1200"	2.00
"07196900"	8/31/2004 0:00:00	"1200"	1.70
"07196900"	9/1/2004 0:00:00	"1200"	1.60
"07196900"	9/2/2004 0:00:00	"1200"	1.30
"07196900"	9/3/2004 0:00:00	"1200"	1.30
"07196900"	9/4/2004 0:00:00	"1200"	1.30
"07196900"	9/5/2004 0:00:00	"1200"	1.30
"07196900"	9/6/2004 0:00:00	"1200"	1.70
"07196900"	9/7/2004 0:00:00	"1200"	1.70
"07196900"	9/8/2004 0:00:00	"1200"	1.40
"07196900"	9/9/2004 0:00:00	"1200"	1.10
"07196900"	9/10/2004 0:00:00	"1200"	3.10
"07196900"	9/11/2004 0:00:00	"1200"	0.98
"07196900"	9/12/2004 0:00:00	"1200"	0.82
"07196900"	9/13/2004 0:00:00	"1200"	0.81
"07196900"	9/14/2004 0:00:00	"1200"	0.79
"07196900"	9/15/2004 0:00:00	"1200"	0.76
"07196900"	9/16/2004 0:00:00	"1200"	0.71
"07196900"	9/17/2004 0:00:00	"1200"	0.68
"07196900"	9/18/2004 0:00:00	"1200"	0.62
"07196900"	9/19/2004 0:00:00	"1200"	0.81
"07196900"	9/20/2004 0:00:00	"1200"	1.00
"07196900"	9/21/2004 0:00:00	"1200"	1.00
"07196900"	9/22/2004 0:00:00	"1200"	1.00
"07196900"	9/23/2004 0:00:00	"1200"	1.10
"07196900"	9/24/2004 0:00:00	"1200"	1.30
"07196900"	9/25/2004 0:00:00	"1200"	1.50
"07196900"	9/26/2004 0:00:00	"1200"	1.40
"07196900"	9/27/2004 0:00:00	"1200"	1.30
"07196900"	9/28/2004 0:00:00	"1200"	1.20
"07196900"	9/29/2004 0:00:00	"1200"	1.10
"07196900"	9/30/2004 0:00:00	"1200"	1.10
"07197000"	10/1/1992 0:00:00	"1200"	119.00
"07197000"	10/2/1992 0:00:00	"1200"	111.00
"07197000"	10/3/1992 0:00:00	"1200"	104.00
"07197000"	10/4/1992 0:00:00	"1200"	98.00
"07197000"	10/5/1992 0:00:00	"1200"	93.00
"07197000"	10/6/1992 0:00:00	"1200"	87.00
"07197000"	10/7/1992 0:00:00	"1200"	85.00
"07197000"	10/8/1992 0:00:00	"1200"	79.00
"07197000"	10/9/1992 0:00:00	"1200"	75.00
"07197000"	10/10/1992 0:00:00	"1200"	73.00
"07197000"	10/11/1992 0:00:00	"1200"	71.00
"07197000"	10/12/1992 0:00:00	"1200"	69.00
"07197000"	10/13/1992 0:00:00	"1200"	68.00
"07197000"	10/14/1992 0:00:00	"1200"	66.00
"07197000"	10/15/1992 0:00:00	"1200"	63.00
"07197000"	10/16/1992 0:00:00	"1200"	67.00
"07197000"	10/17/1992 0:00:00	"1200"	81.00
"07197000"	10/18/1992 0:00:00	"1200"	80.00
"07197000"	10/19/1992 0:00:00	"1200"	74.00
"07197000"	10/20/1992 0:00:00	"1200"	71.00
"07197000"	10/21/1992 0:00:00	"1200"	68.00
"07197000"	10/22/1992 0:00:00	"1200"	65.00
"07197000"	10/23/1992 0:00:00	"1200"	64.00
"07197000"	10/24/1992 0:00:00	"1200"	62.00
"07197000"	10/25/1992 0:00:00	"1200"	61.00
"07197000"	10/26/1992 0:00:00	"1200"	60.00
"07197000"	10/27/1992 0:00:00	"1200"	60.00
"07197000"	10/28/1992 0:00:00	"1200"	58.00
"07197000"	10/29/1992 0:00:00	"1200"	66.00
"07197000"	10/30/1992 0:00:00	"1200"	72.00
"07197000"	10/31/1992 0:00:00	"1200"	83.00
"07197000"	11/1/1992 0:00:00	"1200"	132.00
"07197000"	11/2/1992 0:00:00	"1200"	194.00
"07197000"	11/3/1992 0:00:00	"1200"	174.00
"07197000"	11/4/1992 0:00:00	"1200"	149.00
"07197000"	11/5/1992 0:00:00	"1200"	133.00
"07197000"	11/6/1992 0:00:00	"1200"	122.00
"07197000"	11/7/1992 0:00:00	"1200"	112.00
"07197000"	11/8/1992 0:00:00	"1200"	104.00
"07197000"	11/9/1992 0:00:00	"1200"	99.00
"07197000"	11/10/1992 0:00:00	"1200"	95.00
"07197000"	11/11/1992 0:00:00	"1200"	210.00
"07197000"	11/12/1992 0:00:00	"1200"	1400.00
"07197000"	11/13/1992 0:00:00	"1200"	1100.00
"07197000"	11/14/1992 0:00:00	"1200"	675.00
"07197000"	11/15/1992 0:00:00	"1200"	502.00
"07197000"	11/16/1992 0:00:00	"1200"	421.00
"07197000"	11/17/1992 0:00:00	"1200"	363.00
"07197000"	11/18/1992 0:00:00	"1200"	320.00
"07197000"	11/19/1992 0:00:00	"1200"	287.00
"07197000"	11/20/1992 0:00:00	"1200"	314.00
"07197000"	11/21/1992 0:00:00	"1200"	833.00
"07197000"	11/22/1992 0:00:00	"1200"	6340.00
"07197000"	11/23/1992 0:00:00	"1200"	3350.00
"07197000"	11/24/1992 0:00:00	"1200"	1940.00
"07197000"	11/25/1992 0:00:00	"1200"	1390.00
"07197000"	11/26/1992 0:00:00	"1200"	1040.00
"07197000"	11/27/1992 0:00:00	"1200"	791.00
"07197000"	11/28/1992 0:00:00	"1200"	641.00
"07197000"	11/29/1992 0:00:00	"1200"	538.00
"07197000"	11/30/1992 0:00:00	"1200"	470.00
"07197000"	12/1/1992 0:00:00	"1200"	419.00
"07197000"	12/2/1992 0:00:00	"1200"	377.00
"07197000"	12/3/1992 0:00:00	"1200"	342.00
"07197000"	12/4/1992 0:00:00	"1200"	314.00
"07197000"	12/5/1992 0:00:00	"1200"	289.00
"07197000"	12/6/1992 0:00:00	"1200"	272.00
"07197000"	12/7/1992 0:00:00	"1200"	260.00
"07197000"	12/8/1992 0:00:00	"1200"	247.00
"07197000"	12/9/1992 0:00:00	"1200"	467.00
"07197000"	12/10/1992 0:00:00	"1200"	1640.00
"07197000"	12/11/1992 0:00:00	"1200"	1220.00
"07197000"	12/12/1992 0:00:00	"1200"	961.00
"07197000"	12/13/1992 0:00:00	"1200"	805.00
"07197000"	12/14/1992 0:00:00	"1200"	5700.00
"07197000"	12/15/1992 0:00:00	"1200"	11200.00
"07197000"	12/16/1992 0:00:00	"1200"	6530.00
"07197000"	12/17/1992 0:00:00	"1200"	3120.00
"07197000"	12/18/1992 0:00:00	"1200"	2190.00
"07197000"	12/19/1992 0:00:00	"1200"	1690.00
"07197000"	12/20/1992 0:00:00	"1200"	1370.00
"07197000"	12/21/1992 0:00:00	"1200"	1160.00
"07197000"	12/22/1992 0:00:00	"1200"	1020.00
"07197000"	12/23/1992 0:00:00	"1200"	909.00
"07197000"	12/24/1992 0:00:00	"1200"	810.00
"07197000"	12/25/1992 0:00:00	"1200"	746.00
"07197000"	12/26/1992 0:00:00	"1200"	709.00
"07197000"	12/27/1992 0:00:00	"1200"	656.00
"07197000"	12/28/1992 0:00:00	"1200"	613.00
"07197000"	12/29/1992 0:00:00	"1200"	578.00
"07197000"	12/30/1992 0:00:00	"1200"	552.00
"07197000"	12/31/1992 0:00:00	"1200"	523.00
"07197000"	1/1/1993 0:00:00	"1200"	501.00
"07197000"	1/2/1993 0:00:00	"1200"	484.00
"07197000"	1/3/1993 0:00:00	"1200"	471.00
"07197000"	1/4/1993 0:00:00	"1200"	2060.00
"07197000"	1/5/1993 0:00:00	"1200"	1480.00
"07197000"	1/6/1993 0:00:00	"1200"	999.00
"07197000"	1/7/1993 0:00:00	"1200"	830.00
"07197000"	1/8/1993 0:00:00	"1200"	737.00
"07197000"	1/9/1993 0:00:00	"1200"	730.00
"07197000"	1/10/1993 0:00:00	"1200"	1540.00
"07197000"	1/11/1993 0:00:00	"1200"	1170.00
"07197000"	1/12/1993 0:00:00	"1200"	1070.00
"07197000"	1/13/1993 0:00:00	"1200"	981.00
"07197000"	1/14/1993 0:00:00	"1200"	843.00
"07197000"	1/15/1993 0:00:00	"1200"	769.00
"07197000"	1/16/1993 0:00:00	"1200"	710.00
"07197000"	1/17/1993 0:00:00	"1200"	652.00
"07197000"	1/18/1993 0:00:00	"1200"	605.00
"07197000"	1/19/1993 0:00:00	"1200"	581.00
"07197000"	1/20/1993 0:00:00	"1200"	1420.00
"07197000"	1/21/1993 0:00:00	"1200"	1560.00
"07197000"	1/22/1993 0:00:00	"1200"	1170.00
"07197000"	1/23/1993 0:00:00	"1200"	987.00
"07197000"	1/24/1993 0:00:00	"1200"	853.00
"07197000"	1/25/1993 0:00:00	"1200"	745.00
"07197000"	1/26/1993 0:00:00	"1200"	676.00
"07197000"	1/27/1993 0:00:00	"1200"	624.00
"07197000"	1/28/1993 0:00:00	"1200"	570.00
"07197000"	1/29/1993 0:00:00	"1200"	530.00
"07197000"	1/30/1993 0:00:00	"1200"	493.00
"07197000"	1/31/1993 0:00:00	"1200"	463.00
"07197000"	2/1/1993 0:00:00	"1200"	441.00
"07197000"	2/2/1993 0:00:00	"1200"	420.00
"07197000"	2/3/1993 0:00:00	"1200"	403.00
"07197000"	2/4/1993 0:00:00	"1200"	389.00
"07197000"	2/5/1993 0:00:00	"1200"	376.00
"07197000"	2/6/1993 0:00:00	"1200"	358.00
"07197000"	2/7/1993 0:00:00	"1200"	342.00
"07197000"	2/8/1993 0:00:00	"1200"	327.00
"07197000"	2/9/1993 0:00:00	"1200"	309.00
"07197000"	2/10/1993 0:00:00	"1200"	300.00
"07197000"	2/11/1993 0:00:00	"1200"	304.00
"07197000"	2/12/1993 0:00:00	"1200"	323.00
"07197000"	2/13/1993 0:00:00	"1200"	331.00
"07197000"	2/14/1993 0:00:00	"1200"	315.00
"07197000"	2/15/1993 0:00:00	"1200"	369.00
"07197000"	2/16/1993 0:00:00	"1200"	1030.00
"07197000"	2/17/1993 0:00:00	"1200"	875.00
"07197000"	2/18/1993 0:00:00	"1200"	724.00
"07197000"	2/19/1993 0:00:00	"1200"	645.00
"07197000"	2/20/1993 0:00:00	"1200"	614.00
"07197000"	2/21/1993 0:00:00	"1200"	1320.00
"07197000"	2/22/1993 0:00:00	"1200"	1390.00
"07197000"	2/23/1993 0:00:00	"1200"	1110.00
"07197000"	2/24/1993 0:00:00	"1200"	937.00
"07197000"	2/25/1993 0:00:00	"1200"	2470.00
"07197000"	2/26/1993 0:00:00	"1200"	2840.00
"07197000"	2/27/1993 0:00:00	"1200"	1770.00
"07197000"	2/28/1993 0:00:00	"1200"	1310.00
"07197000"	3/1/1993 0:00:00	"1200"	1060.00
"07197000"	3/2/1993 0:00:00	"1200"	947.00
"07197000"	3/3/1993 0:00:00	"1200"	828.00
"07197000"	3/4/1993 0:00:00	"1200"	736.00
"07197000"	3/5/1993 0:00:00	"1200"	653.00
"07197000"	3/6/1993 0:00:00	"1200"	585.00
"07197000"	3/7/1993 0:00:00	"1200"	538.00
"07197000"	3/8/1993 0:00:00	"1200"	503.00
"07197000"	3/9/1993 0:00:00	"1200"	471.00
"07197000"	3/10/1993 0:00:00	"1200"	439.00
"07197000"	3/11/1993 0:00:00	"1200"	416.00
"07197000"	3/12/1993 0:00:00	"1200"	391.00
"07197000"	3/13/1993 0:00:00	"1200"	363.00
"07197000"	3/14/1993 0:00:00	"1200"	346.00
"07197000"	3/15/1993 0:00:00	"1200"	336.00
"07197000"	3/16/1993 0:00:00	"1200"	384.00
"07197000"	3/17/1993 0:00:00	"1200"	502.00
"07197000"	3/18/1993 0:00:00	"1200"	442.00
"07197000"	3/19/1993 0:00:00	"1200"	558.00
"07197000"	3/20/1993 0:00:00	"1200"	1410.00
"07197000"	3/21/1993 0:00:00	"1200"	1130.00
"07197000"	3/22/1993 0:00:00	"1200"	953.00
"07197000"	3/23/1993 0:00:00	"1200"	919.00
"07197000"	3/24/1993 0:00:00	"1200"	828.00
"07197000"	3/25/1993 0:00:00	"1200"	747.00
"07197000"	3/26/1993 0:00:00	"1200"	665.00
"07197000"	3/27/1993 0:00:00	"1200"	596.00
"07197000"	3/28/1993 0:00:00	"1200"	541.00
"07197000"	3/29/1993 0:00:00	"1200"	507.00
"07197000"	3/30/1993 0:00:00	"1200"	687.00
"07197000"	3/31/1993 0:00:00	"1200"	945.00
"07197000"	4/1/1993 0:00:00	"1200"	707.00
"07197000"	4/2/1993 0:00:00	"1200"	609.00
"07197000"	4/3/1993 0:00:00	"1200"	547.00
"07197000"	4/4/1993 0:00:00	"1200"	823.00
"07197000"	4/5/1993 0:00:00	"1200"	2440.00
"07197000"	4/6/1993 0:00:00	"1200"	1420.00
"07197000"	4/7/1993 0:00:00	"1200"	1090.00
"07197000"	4/8/1993 0:00:00	"1200"	915.00
"07197000"	4/9/1993 0:00:00	"1200"	780.00
"07197000"	4/10/1993 0:00:00	"1200"	675.00
"07197000"	4/11/1993 0:00:00	"1200"	588.00
"07197000"	4/12/1993 0:00:00	"1200"	525.00
"07197000"	4/13/1993 0:00:00	"1200"	482.00
"07197000"	4/14/1993 0:00:00	"1200"	2810.00
"07197000"	4/15/1993 0:00:00	"1200"	5700.00
"07197000"	4/16/1993 0:00:00	"1200"	2210.00
"07197000"	4/17/1993 0:00:00	"1200"	1540.00
"07197000"	4/18/1993 0:00:00	"1200"	1630.00
"07197000"	4/19/1993 0:00:00	"1200"	1300.00
"07197000"	4/20/1993 0:00:00	"1200"	1230.00
"07197000"	4/21/1993 0:00:00	"1200"	974.00
"07197000"	4/22/1993 0:00:00	"1200"	827.00
"07197000"	4/23/1993 0:00:00	"1200"	741.00
"07197000"	4/24/1993 0:00:00	"1200"	660.00
"07197000"	4/25/1993 0:00:00	"1200"	598.00
"07197000"	4/26/1993 0:00:00	"1200"	536.00
"07197000"	4/27/1993 0:00:00	"1200"	489.00
"07197000"	4/28/1993 0:00:00	"1200"	456.00
"07197000"	4/29/1993 0:00:00	"1200"	540.00
"07197000"	4/30/1993 0:00:00	"1200"	826.00
"07197000"	5/1/1993 0:00:00	"1200"	692.00
"07197000"	5/2/1993 0:00:00	"1200"	617.00
"07197000"	5/3/1993 0:00:00	"1200"	1480.00
"07197000"	5/4/1993 0:00:00	"1200"	1140.00
"07197000"	5/5/1993 0:00:00	"1200"	891.00
"07197000"	5/6/1993 0:00:00	"1200"	755.00
"07197000"	5/7/1993 0:00:00	"1200"	652.00
"07197000"	5/8/1993 0:00:00	"1200"	576.00
"07197000"	5/9/1993 0:00:00	"1200"	5740.00
"07197000"	5/10/1993 0:00:00	"1200"	11900.00
"07197000"	5/11/1993 0:00:00	"1200"	3610.00
"07197000"	5/12/1993 0:00:00	"1200"	2350.00
"07197000"	5/13/1993 0:00:00	"1200"	1810.00
"07197000"	5/14/1993 0:00:00	"1200"	1460.00
"07197000"	5/15/1993 0:00:00	"1200"	1190.00
"07197000"	5/16/1993 0:00:00	"1200"	998.00
"07197000"	5/17/1993 0:00:00	"1200"	871.00
"07197000"	5/18/1993 0:00:00	"1200"	800.00
"07197000"	5/19/1993 0:00:00	"1200"	741.00
"07197000"	5/20/1993 0:00:00	"1200"	665.00
"07197000"	5/21/1993 0:00:00	"1200"	594.00
"07197000"	5/22/1993 0:00:00	"1200"	547.00
"07197000"	5/23/1993 0:00:00	"1200"	539.00
"07197000"	5/24/1993 0:00:00	"1200"	608.00
"07197000"	5/25/1993 0:00:00	"1200"	564.00
"07197000"	5/26/1993 0:00:00	"1200"	494.00
"07197000"	5/27/1993 0:00:00	"1200"	450.00
"07197000"	5/28/1993 0:00:00	"1200"	422.00
"07197000"	5/29/1993 0:00:00	"1200"	403.00
"07197000"	5/30/1993 0:00:00	"1200"	394.00
"07197000"	5/31/1993 0:00:00	"1200"	1140.00
"07197000"	6/1/1993 0:00:00	"1200"	681.00
"07197000"	6/2/1993 0:00:00	"1200"	521.00
"07197000"	6/3/1993 0:00:00	"1200"	455.00
"07197000"	6/4/1993 0:00:00	"1200"	421.00
"07197000"	6/5/1993 0:00:00	"1200"	388.00
"07197000"	6/6/1993 0:00:00	"1200"	360.00
"07197000"	6/7/1993 0:00:00	"1200"	340.00
"07197000"	6/8/1993 0:00:00	"1200"	335.00
"07197000"	6/9/1993 0:00:00	"1200"	360.00
"07197000"	6/10/1993 0:00:00	"1200"	447.00
"07197000"	6/11/1993 0:00:00	"1200"	524.00
"07197000"	6/12/1993 0:00:00	"1200"	460.00
"07197000"	6/13/1993 0:00:00	"1200"	418.00
"07197000"	6/14/1993 0:00:00	"1200"	378.00
"07197000"	6/15/1993 0:00:00	"1200"	593.00
"07197000"	6/16/1993 0:00:00	"1200"	514.00
"07197000"	6/17/1993 0:00:00	"1200"	422.00
"07197000"	6/18/1993 0:00:00	"1200"	373.00
"07197000"	6/19/1993 0:00:00	"1200"	399.00
"07197000"	6/20/1993 0:00:00	"1200"	995.00
"07197000"	6/21/1993 0:00:00	"1200"	766.00
"07197000"	6/22/1993 0:00:00	"1200"	618.00
"07197000"	6/23/1993 0:00:00	"1200"	543.00
"07197000"	6/24/1993 0:00:00	"1200"	621.00
"07197000"	6/25/1993 0:00:00	"1200"	946.00
"07197000"	6/26/1993 0:00:00	"1200"	1330.00
"07197000"	6/27/1993 0:00:00	"1200"	844.00
"07197000"	6/28/1993 0:00:00	"1200"	1930.00
"07197000"	6/29/1993 0:00:00	"1200"	965.00
"07197000"	6/30/1993 0:00:00	"1200"	723.00
"07197000"	7/1/1993 0:00:00	"1200"	587.00
"07197000"	7/2/1993 0:00:00	"1200"	502.00
"07197000"	7/3/1993 0:00:00	"1200"	448.00
"07197000"	7/4/1993 0:00:00	"1200"	404.00
"07197000"	7/5/1993 0:00:00	"1200"	362.00
"07197000"	7/6/1993 0:00:00	"1200"	334.00
"07197000"	7/7/1993 0:00:00	"1200"	344.00
"07197000"	7/8/1993 0:00:00	"1200"	311.00
"07197000"	7/9/1993 0:00:00	"1200"	278.00
"07197000"	7/10/1993 0:00:00	"1200"	256.00
"07197000"	7/11/1993 0:00:00	"1200"	237.00
"07197000"	7/12/1993 0:00:00	"1200"	222.00
"07197000"	7/13/1993 0:00:00	"1200"	214.00
"07197000"	7/14/1993 0:00:00	"1200"	208.00
"07197000"	7/15/1993 0:00:00	"1200"	202.00
"07197000"	7/16/1993 0:00:00	"1200"	191.00
"07197000"	7/17/1993 0:00:00	"1200"	179.00
"07197000"	7/18/1993 0:00:00	"1200"	168.00
"07197000"	7/19/1993 0:00:00	"1200"	159.00
"07197000"	7/20/1993 0:00:00	"1200"	150.00
"07197000"	7/21/1993 0:00:00	"1200"	144.00
"07197000"	7/22/1993 0:00:00	"1200"	139.00
"07197000"	7/23/1993 0:00:00	"1200"	132.00
"07197000"	7/24/1993 0:00:00	"1200"	127.00
"07197000"	7/25/1993 0:00:00	"1200"	121.00
"07197000"	7/26/1993 0:00:00	"1200"	112.00
"07197000"	7/27/1993 0:00:00	"1200"	108.00
"07197000"	7/28/1993 0:00:00	"1200"	108.00
"07197000"	7/29/1993 0:00:00	"1200"	100.00
"07197000"	7/30/1993 0:00:00	"1200"	90.00
"07197000"	7/31/1993 0:00:00	"1200"	88.00
"07197000"	8/1/1993 0:00:00	"1200"	83.00
"07197000"	8/2/1993 0:00:00	"1200"	76.00
"07197000"	8/3/1993 0:00:00	"1200"	74.00
"07197000"	8/4/1993 0:00:00	"1200"	73.00
"07197000"	8/5/1993 0:00:00	"1200"	73.00
"07197000"	8/6/1993 0:00:00	"1200"	81.00
"07197000"	8/7/1993 0:00:00	"1200"	83.00
"07197000"	8/8/1993 0:00:00	"1200"	80.00
"07197000"	8/9/1993 0:00:00	"1200"	81.00
"07197000"	8/10/1993 0:00:00	"1200"	79.00
"07197000"	8/11/1993 0:00:00	"1200"	72.00
"07197000"	8/12/1993 0:00:00	"1200"	68.00
"07197000"	8/13/1993 0:00:00	"1200"	64.00
"07197000"	8/14/1993 0:00:00	"1200"	61.00
"07197000"	8/15/1993 0:00:00	"1200"	58.00
"07197000"	8/16/1993 0:00:00	"1200"	55.00
"07197000"	8/17/1993 0:00:00	"1200"	53.00
"07197000"	8/18/1993 0:00:00	"1200"	50.00
"07197000"	8/19/1993 0:00:00	"1200"	48.00
"07197000"	8/20/1993 0:00:00	"1200"	46.00
"07197000"	8/21/1993 0:00:00	"1200"	45.00
"07197000"	8/22/1993 0:00:00	"1200"	43.00
"07197000"	8/23/1993 0:00:00	"1200"	41.00
"07197000"	8/24/1993 0:00:00	"1200"	48.00
"07197000"	8/25/1993 0:00:00	"1200"	123.00
"07197000"	8/26/1993 0:00:00	"1200"	116.00
"07197000"	8/27/1993 0:00:00	"1200"	86.00
"07197000"	8/28/1993 0:00:00	"1200"	71.00
"07197000"	8/29/1993 0:00:00	"1200"	62.00
"07197000"	8/30/1993 0:00:00	"1200"	58.00
"07197000"	8/31/1993 0:00:00	"1200"	63.00
"07197000"	9/1/1993 0:00:00	"1200"	63.00
"07197000"	9/2/1993 0:00:00	"1200"	63.00
"07197000"	9/3/1993 0:00:00	"1200"	69.00
"07197000"	9/4/1993 0:00:00	"1200"	87.00
"07197000"	9/5/1993 0:00:00	"1200"	80.00
"07197000"	9/6/1993 0:00:00	"1200"	72.00
"07197000"	9/7/1993 0:00:00	"1200"	65.00
"07197000"	9/8/1993 0:00:00	"1200"	66.00
"07197000"	9/9/1993 0:00:00	"1200"	74.00
"07197000"	9/10/1993 0:00:00	"1200"	89.00
"07197000"	9/11/1993 0:00:00	"1200"	80.00
"07197000"	9/12/1993 0:00:00	"1200"	67.00
"07197000"	9/13/1993 0:00:00	"1200"	69.00
"07197000"	9/14/1993 0:00:00	"1200"	3700.00
"07197000"	9/15/1993 0:00:00	"1200"	2420.00
"07197000"	9/16/1993 0:00:00	"1200"	1220.00
"07197000"	9/17/1993 0:00:00	"1200"	850.00
"07197000"	9/18/1993 0:00:00	"1200"	659.00
"07197000"	9/19/1993 0:00:00	"1200"	529.00
"07197000"	9/20/1993 0:00:00	"1200"	487.00
"07197000"	9/21/1993 0:00:00	"1200"	453.00
"07197000"	9/22/1993 0:00:00	"1200"	373.00
"07197000"	9/23/1993 0:00:00	"1200"	315.00
"07197000"	9/24/1993 0:00:00	"1200"	296.00
"07197000"	9/25/1993 0:00:00	"1200"	824.00
"07197000"	9/26/1993 0:00:00	"1200"	898.00
"07197000"	9/27/1993 0:00:00	"1200"	633.00
"07197000"	9/28/1993 0:00:00	"1200"	509.00
"07197000"	9/29/1993 0:00:00	"1200"	433.00
"07197000"	9/30/1993 0:00:00	"1200"	374.00
"07197000"	10/1/1993 0:00:00	"1200"	328.00
"07197000"	10/2/1993 0:00:00	"1200"	304.00
"07197000"	10/3/1993 0:00:00	"1200"	321.00
"07197000"	10/4/1993 0:00:00	"1200"	302.00
"07197000"	10/5/1993 0:00:00	"1200"	265.00
"07197000"	10/6/1993 0:00:00	"1200"	237.00
"07197000"	10/7/1993 0:00:00	"1200"	216.00
"07197000"	10/8/1993 0:00:00	"1200"	201.00
"07197000"	10/9/1993 0:00:00	"1200"	201.00
"07197000"	10/10/1993 0:00:00	"1200"	228.00
"07197000"	10/11/1993 0:00:00	"1200"	214.00
"07197000"	10/12/1993 0:00:00	"1200"	196.00
"07197000"	10/13/1993 0:00:00	"1200"	182.00
"07197000"	10/14/1993 0:00:00	"1200"	169.00
"07197000"	10/15/1993 0:00:00	"1200"	158.00
"07197000"	10/16/1993 0:00:00	"1200"	871.00
"07197000"	10/17/1993 0:00:00	"1200"	3110.00
"07197000"	10/18/1993 0:00:00	"1200"	1520.00
"07197000"	10/19/1993 0:00:00	"1200"	1060.00
"07197000"	10/20/1993 0:00:00	"1200"	1650.00
"07197000"	10/21/1993 0:00:00	"1200"	1800.00
"07197000"	10/22/1993 0:00:00	"1200"	1230.00
"07197000"	10/23/1993 0:00:00	"1200"	946.00
"07197000"	10/24/1993 0:00:00	"1200"	770.00
"07197000"	10/25/1993 0:00:00	"1200"	651.00
"07197000"	10/26/1993 0:00:00	"1200"	551.00
"07197000"	10/27/1993 0:00:00	"1200"	477.00
"07197000"	10/28/1993 0:00:00	"1200"	424.00
"07197000"	10/29/1993 0:00:00	"1200"	380.00
"07197000"	10/30/1993 0:00:00	"1200"	345.00
"07197000"	10/31/1993 0:00:00	"1200"	311.00
"07197000"	11/1/1993 0:00:00	"1200"	282.00
"07197000"	11/2/1993 0:00:00	"1200"	264.00
"07197000"	11/3/1993 0:00:00	"1200"	255.00
"07197000"	11/4/1993 0:00:00	"1200"	242.00
"07197000"	11/5/1993 0:00:00	"1200"	228.00
"07197000"	11/6/1993 0:00:00	"1200"	208.00
"07197000"	11/7/1993 0:00:00	"1200"	195.00
"07197000"	11/8/1993 0:00:00	"1200"	185.00
"07197000"	11/9/1993 0:00:00	"1200"	175.00
"07197000"	11/10/1993 0:00:00	"1200"	167.00
"07197000"	11/11/1993 0:00:00	"1200"	160.00
"07197000"	11/12/1993 0:00:00	"1200"	156.00
"07197000"	11/13/1993 0:00:00	"1200"	184.00
"07197000"	11/14/1993 0:00:00	"1200"	6480.00
"07197000"	11/15/1993 0:00:00	"1200"	3400.00
"07197000"	11/16/1993 0:00:00	"1200"	1970.00
"07197000"	11/17/1993 0:00:00	"1200"	3850.00
"07197000"	11/18/1993 0:00:00	"1200"	2110.00
"07197000"	11/19/1993 0:00:00	"1200"	1500.00
"07197000"	11/20/1993 0:00:00	"1200"	1130.00
"07197000"	11/21/1993 0:00:00	"1200"	916.00
"07197000"	11/22/1993 0:00:00	"1200"	775.00
"07197000"	11/23/1993 0:00:00	"1200"	680.00
"07197000"	11/24/1993 0:00:00	"1200"	589.00
"07197000"	11/25/1993 0:00:00	"1200"	522.00
"07197000"	11/26/1993 0:00:00	"1200"	482.00
"07197000"	11/27/1993 0:00:00	"1200"	443.00
"07197000"	11/28/1993 0:00:00	"1200"	417.00
"07197000"	11/29/1993 0:00:00	"1200"	394.00
"07197000"	11/30/1993 0:00:00	"1200"	371.00
"07197000"	12/1/1993 0:00:00	"1200"	349.00
"07197000"	12/2/1993 0:00:00	"1200"	353.00
"07197000"	12/3/1993 0:00:00	"1200"	431.00
"07197000"	12/4/1993 0:00:00	"1200"	737.00
"07197000"	12/5/1993 0:00:00	"1200"	889.00
"07197000"	12/6/1993 0:00:00	"1200"	767.00
"07197000"	12/7/1993 0:00:00	"1200"	666.00
"07197000"	12/8/1993 0:00:00	"1200"	585.00
"07197000"	12/9/1993 0:00:00	"1200"	529.00
"07197000"	12/10/1993 0:00:00	"1200"	482.00
"07197000"	12/11/1993 0:00:00	"1200"	437.00
"07197000"	12/12/1993 0:00:00	"1200"	401.00
"07197000"	12/13/1993 0:00:00	"1200"	409.00
"07197000"	12/14/1993 0:00:00	"1200"	633.00
"07197000"	12/15/1993 0:00:00	"1200"	606.00
"07197000"	12/16/1993 0:00:00	"1200"	542.00
"07197000"	12/17/1993 0:00:00	"1200"	497.00
"07197000"	12/18/1993 0:00:00	"1200"	460.00
"07197000"	12/19/1993 0:00:00	"1200"	432.00
"07197000"	12/20/1993 0:00:00	"1200"	406.00
"07197000"	12/21/1993 0:00:00	"1200"	378.00
"07197000"	12/22/1993 0:00:00	"1200"	351.00
"07197000"	12/23/1993 0:00:00	"1200"	328.00
"07197000"	12/24/1993 0:00:00	"1200"	304.00
"07197000"	12/25/1993 0:00:00	"1200"	288.00
"07197000"	12/26/1993 0:00:00	"1200"	271.00
"07197000"	12/27/1993 0:00:00	"1200"	258.00
"07197000"	12/28/1993 0:00:00	"1200"	245.00
"07197000"	12/29/1993 0:00:00	"1200"	233.00
"07197000"	12/30/1993 0:00:00	"1200"	220.00
"07197000"	12/31/1993 0:00:00	"1200"	212.00
"07197000"	1/1/1994 0:00:00	"1200"	204.00
"07197000"	1/2/1994 0:00:00	"1200"	196.00
"07197000"	1/3/1994 0:00:00	"1200"	195.00
"07197000"	1/4/1994 0:00:00	"1200"	191.00
"07197000"	1/5/1994 0:00:00	"1200"	182.00
"07197000"	1/6/1994 0:00:00	"1200"	176.00
"07197000"	1/7/1994 0:00:00	"1200"	170.00
"07197000"	1/8/1994 0:00:00	"1200"	162.00
"07197000"	1/9/1994 0:00:00	"1200"	156.00
"07197000"	1/10/1994 0:00:00	"1200"	152.00
"07197000"	1/11/1994 0:00:00	"1200"	149.00
"07197000"	1/12/1994 0:00:00	"1200"	145.00
"07197000"	1/13/1994 0:00:00	"1200"	144.00
"07197000"	1/14/1994 0:00:00	"1200"	138.00
"07197000"	1/15/1994 0:00:00	"1200"	135.00
"07197000"	1/16/1994 0:00:00	"1200"	133.00
"07197000"	1/17/1994 0:00:00	"1200"	142.00
"07197000"	1/18/1994 0:00:00	"1200"	148.00
"07197000"	1/19/1994 0:00:00	"1200"	147.00
"07197000"	1/20/1994 0:00:00	"1200"	139.00
"07197000"	1/21/1994 0:00:00	"1200"	135.00
"07197000"	1/22/1994 0:00:00	"1200"	130.00
"07197000"	1/23/1994 0:00:00	"1200"	131.00
"07197000"	1/24/1994 0:00:00	"1200"	137.00
"07197000"	1/25/1994 0:00:00	"1200"	144.00
"07197000"	1/26/1994 0:00:00	"1200"	165.00
"07197000"	1/27/1994 0:00:00	"1200"	590.00
"07197000"	1/28/1994 0:00:00	"1200"	482.00
"07197000"	1/29/1994 0:00:00	"1200"	388.00
"07197000"	1/30/1994 0:00:00	"1200"	336.00
"07197000"	1/31/1994 0:00:00	"1200"	298.00
"07197000"	2/1/1994 0:00:00	"1200"	270.00
"07197000"	2/2/1994 0:00:00	"1200"	251.00
"07197000"	2/3/1994 0:00:00	"1200"	240.00
"07197000"	2/4/1994 0:00:00	"1200"	229.00
"07197000"	2/5/1994 0:00:00	"1200"	219.00
"07197000"	2/6/1994 0:00:00	"1200"	210.00
"07197000"	2/7/1994 0:00:00	"1200"	200.00
"07197000"	2/8/1994 0:00:00	"1200"	189.00
"07197000"	2/9/1994 0:00:00	"1200"	182.00
"07197000"	2/10/1994 0:00:00	"1200"	176.00
"07197000"	2/11/1994 0:00:00	"1200"	166.00
"07197000"	2/12/1994 0:00:00	"1200"	162.00
"07197000"	2/13/1994 0:00:00	"1200"	167.00
"07197000"	2/14/1994 0:00:00	"1200"	170.00
"07197000"	2/15/1994 0:00:00	"1200"	165.00
"07197000"	2/16/1994 0:00:00	"1200"	160.00
"07197000"	2/17/1994 0:00:00	"1200"	153.00
"07197000"	2/18/1994 0:00:00	"1200"	149.00
"07197000"	2/19/1994 0:00:00	"1200"	149.00
"07197000"	2/20/1994 0:00:00	"1200"	480.00
"07197000"	2/21/1994 0:00:00	"1200"	656.00
"07197000"	2/22/1994 0:00:00	"1200"	2140.00
"07197000"	2/23/1994 0:00:00	"1200"	2400.00
"07197000"	2/24/1994 0:00:00	"1200"	1490.00
"07197000"	2/25/1994 0:00:00	"1200"	1100.00
"07197000"	2/26/1994 0:00:00	"1200"	850.00
"07197000"	2/27/1994 0:00:00	"1200"	707.00
"07197000"	2/28/1994 0:00:00	"1200"	617.00
"07197000"	3/1/1994 0:00:00	"1200"	734.00
"07197000"	3/2/1994 0:00:00	"1200"	1260.00
"07197000"	3/3/1994 0:00:00	"1200"	1190.00
"07197000"	3/4/1994 0:00:00	"1200"	984.00
"07197000"	3/5/1994 0:00:00	"1200"	828.00
"07197000"	3/6/1994 0:00:00	"1200"	717.00
"07197000"	3/7/1994 0:00:00	"1200"	623.00
"07197000"	3/8/1994 0:00:00	"1200"	1420.00
"07197000"	3/9/1994 0:00:00	"1200"	2090.00
"07197000"	3/10/1994 0:00:00	"1200"	1710.00
"07197000"	3/11/1994 0:00:00	"1200"	2110.00
"07197000"	3/12/1994 0:00:00	"1200"	2050.00
"07197000"	3/13/1994 0:00:00	"1200"	1560.00
"07197000"	3/14/1994 0:00:00	"1200"	1220.00
"07197000"	3/15/1994 0:00:00	"1200"	997.00
"07197000"	3/16/1994 0:00:00	"1200"	828.00
"07197000"	3/17/1994 0:00:00	"1200"	722.00
"07197000"	3/18/1994 0:00:00	"1200"	641.00
"07197000"	3/19/1994 0:00:00	"1200"	564.00
"07197000"	3/20/1994 0:00:00	"1200"	508.00
"07197000"	3/21/1994 0:00:00	"1200"	461.00
"07197000"	3/22/1994 0:00:00	"1200"	418.00
"07197000"	3/23/1994 0:00:00	"1200"	385.00
"07197000"	3/24/1994 0:00:00	"1200"	359.00
"07197000"	3/25/1994 0:00:00	"1200"	333.00
"07197000"	3/26/1994 0:00:00	"1200"	476.00
"07197000"	3/27/1994 0:00:00	"1200"	1960.00
"07197000"	3/28/1994 0:00:00	"1200"	1280.00
"07197000"	3/29/1994 0:00:00	"1200"	949.00
"07197000"	3/30/1994 0:00:00	"1200"	758.00
"07197000"	3/31/1994 0:00:00	"1200"	638.00
"07197000"	4/1/1994 0:00:00	"1200"	550.00
"07197000"	4/2/1994 0:00:00	"1200"	488.00
"07197000"	4/3/1994 0:00:00	"1200"	469.00
"07197000"	4/4/1994 0:00:00	"1200"	494.00
"07197000"	4/5/1994 0:00:00	"1200"	455.00
"07197000"	4/6/1994 0:00:00	"1200"	493.00
"07197000"	4/7/1994 0:00:00	"1200"	463.00
"07197000"	4/8/1994 0:00:00	"1200"	434.00
"07197000"	4/9/1994 0:00:00	"1200"	413.00
"07197000"	4/10/1994 0:00:00	"1200"	400.00
"07197000"	4/11/1994 0:00:00	"1200"	422.00
"07197000"	4/12/1994 0:00:00	"1200"	1080.00
"07197000"	4/13/1994 0:00:00	"1200"	954.00
"07197000"	4/14/1994 0:00:00	"1200"	769.00
"07197000"	4/15/1994 0:00:00	"1200"	653.00
"07197000"	4/16/1994 0:00:00	"1200"	563.00
"07197000"	4/17/1994 0:00:00	"1200"	493.00
"07197000"	4/18/1994 0:00:00	"1200"	440.00
"07197000"	4/19/1994 0:00:00	"1200"	401.00
"07197000"	4/20/1994 0:00:00	"1200"	366.00
"07197000"	4/21/1994 0:00:00	"1200"	334.00
"07197000"	4/22/1994 0:00:00	"1200"	307.00
"07197000"	4/23/1994 0:00:00	"1200"	284.00
"07197000"	4/24/1994 0:00:00	"1200"	267.00
"07197000"	4/25/1994 0:00:00	"1200"	253.00
"07197000"	4/26/1994 0:00:00	"1200"	243.00
"07197000"	4/27/1994 0:00:00	"1200"	231.00
"07197000"	4/28/1994 0:00:00	"1200"	222.00
"07197000"	4/29/1994 0:00:00	"1200"	234.00
"07197000"	4/30/1994 0:00:00	"1200"	913.00
"07197000"	5/1/1994 0:00:00	"1200"	860.00
"07197000"	5/2/1994 0:00:00	"1200"	617.00
"07197000"	5/3/1994 0:00:00	"1200"	577.00
"07197000"	5/4/1994 0:00:00	"1200"	545.00
"07197000"	5/5/1994 0:00:00	"1200"	460.00
"07197000"	5/6/1994 0:00:00	"1200"	397.00
"07197000"	5/7/1994 0:00:00	"1200"	348.00
"07197000"	5/8/1994 0:00:00	"1200"	309.00
"07197000"	5/9/1994 0:00:00	"1200"	281.00
"07197000"	5/10/1994 0:00:00	"1200"	260.00
"07197000"	5/11/1994 0:00:00	"1200"	241.00
"07197000"	5/12/1994 0:00:00	"1200"	226.00
"07197000"	5/13/1994 0:00:00	"1200"	215.00
"07197000"	5/14/1994 0:00:00	"1200"	214.00
"07197000"	5/15/1994 0:00:00	"1200"	218.00
"07197000"	5/16/1994 0:00:00	"1200"	203.00
"07197000"	5/17/1994 0:00:00	"1200"	185.00
"07197000"	5/18/1994 0:00:00	"1200"	171.00
"07197000"	5/19/1994 0:00:00	"1200"	159.00
"07197000"	5/20/1994 0:00:00	"1200"	148.00
"07197000"	5/21/1994 0:00:00	"1200"	143.00
"07197000"	5/22/1994 0:00:00	"1200"	136.00
"07197000"	5/23/1994 0:00:00	"1200"	130.00
"07197000"	5/24/1994 0:00:00	"1200"	127.00
"07197000"	5/25/1994 0:00:00	"1200"	127.00
"07197000"	5/26/1994 0:00:00	"1200"	130.00
"07197000"	5/27/1994 0:00:00	"1200"	150.00
"07197000"	5/28/1994 0:00:00	"1200"	144.00
"07197000"	5/29/1994 0:00:00	"1200"	136.00
"07197000"	5/30/1994 0:00:00	"1200"	137.00
"07197000"	5/31/1994 0:00:00	"1200"	133.00
"07197000"	6/1/1994 0:00:00	"1200"	125.00
"07197000"	6/2/1994 0:00:00	"1200"	115.00
"07197000"	6/3/1994 0:00:00	"1200"	113.00
"07197000"	6/4/1994 0:00:00	"1200"	111.00
"07197000"	6/5/1994 0:00:00	"1200"	116.00
"07197000"	6/6/1994 0:00:00	"1200"	108.00
"07197000"	6/7/1994 0:00:00	"1200"	98.00
"07197000"	6/8/1994 0:00:00	"1200"	97.00
"07197000"	6/9/1994 0:00:00	"1200"	102.00
"07197000"	6/10/1994 0:00:00	"1200"	96.00
"07197000"	6/11/1994 0:00:00	"1200"	90.00
"07197000"	6/12/1994 0:00:00	"1200"	92.00
"07197000"	6/13/1994 0:00:00	"1200"	86.00
"07197000"	6/14/1994 0:00:00	"1200"	78.00
"07197000"	6/15/1994 0:00:00	"1200"	78.00
"07197000"	6/16/1994 0:00:00	"1200"	73.00
"07197000"	6/17/1994 0:00:00	"1200"	71.00
"07197000"	6/18/1994 0:00:00	"1200"	70.00
"07197000"	6/19/1994 0:00:00	"1200"	73.00
"07197000"	6/20/1994 0:00:00	"1200"	76.00
"07197000"	6/21/1994 0:00:00	"1200"	70.00
"07197000"	6/22/1994 0:00:00	"1200"	67.00
"07197000"	6/23/1994 0:00:00	"1200"	67.00
"07197000"	6/24/1994 0:00:00	"1200"	65.00
"07197000"	6/25/1994 0:00:00	"1200"	62.00
"07197000"	6/26/1994 0:00:00	"1200"	59.00
"07197000"	6/27/1994 0:00:00	"1200"	57.00
"07197000"	6/28/1994 0:00:00	"1200"	56.00
"07197000"	6/29/1994 0:00:00	"1200"	54.00
"07197000"	6/30/1994 0:00:00	"1200"	53.00
"07197000"	7/1/1994 0:00:00	"1200"	50.00
"07197000"	7/2/1994 0:00:00	"1200"	51.00
"07197000"	7/3/1994 0:00:00	"1200"	51.00
"07197000"	7/4/1994 0:00:00	"1200"	49.00
"07197000"	7/5/1994 0:00:00	"1200"	46.00
"07197000"	7/6/1994 0:00:00	"1200"	44.00
"07197000"	7/7/1994 0:00:00	"1200"	43.00
"07197000"	7/8/1994 0:00:00	"1200"	85.00
"07197000"	7/9/1994 0:00:00	"1200"	102.00
"07197000"	7/10/1994 0:00:00	"1200"	89.00
"07197000"	7/11/1994 0:00:00	"1200"	76.00
"07197000"	7/12/1994 0:00:00	"1200"	68.00
"07197000"	7/13/1994 0:00:00	"1200"	71.00
"07197000"	7/14/1994 0:00:00	"1200"	105.00
"07197000"	7/15/1994 0:00:00	"1200"	133.00
"07197000"	7/16/1994 0:00:00	"1200"	129.00
"07197000"	7/17/1994 0:00:00	"1200"	116.00
"07197000"	7/18/1994 0:00:00	"1200"	100.00
"07197000"	7/19/1994 0:00:00	"1200"	93.00
"07197000"	7/20/1994 0:00:00	"1200"	83.00
"07197000"	7/21/1994 0:00:00	"1200"	83.00
"07197000"	7/22/1994 0:00:00	"1200"	87.00
"07197000"	7/23/1994 0:00:00	"1200"	82.00
"07197000"	7/24/1994 0:00:00	"1200"	75.00
"07197000"	7/25/1994 0:00:00	"1200"	100.00
"07197000"	7/26/1994 0:00:00	"1200"	141.00
"07197000"	7/27/1994 0:00:00	"1200"	205.00
"07197000"	7/28/1994 0:00:00	"1200"	170.00
"07197000"	7/29/1994 0:00:00	"1200"	135.00
"07197000"	7/30/1994 0:00:00	"1200"	119.00
"07197000"	7/31/1994 0:00:00	"1200"	126.00
"07197000"	8/1/1994 0:00:00	"1200"	141.00
"07197000"	8/2/1994 0:00:00	"1200"	115.00
"07197000"	8/3/1994 0:00:00	"1200"	98.00
"07197000"	8/4/1994 0:00:00	"1200"	88.00
"07197000"	8/5/1994 0:00:00	"1200"	82.00
"07197000"	8/6/1994 0:00:00	"1200"	75.00
"07197000"	8/7/1994 0:00:00	"1200"	112.00
"07197000"	8/8/1994 0:00:00	"1200"	153.00
"07197000"	8/9/1994 0:00:00	"1200"	113.00
"07197000"	8/10/1994 0:00:00	"1200"	94.00
"07197000"	8/11/1994 0:00:00	"1200"	83.00
"07197000"	8/12/1994 0:00:00	"1200"	76.00
"07197000"	8/13/1994 0:00:00	"1200"	68.00
"07197000"	8/14/1994 0:00:00	"1200"	63.00
"07197000"	8/15/1994 0:00:00	"1200"	60.00
"07197000"	8/16/1994 0:00:00	"1200"	56.00
"07197000"	8/17/1994 0:00:00	"1200"	54.00
"07197000"	8/18/1994 0:00:00	"1200"	51.00
"07197000"	8/19/1994 0:00:00	"1200"	51.00
"07197000"	8/20/1994 0:00:00	"1200"	98.00
"07197000"	8/21/1994 0:00:00	"1200"	155.00
"07197000"	8/22/1994 0:00:00	"1200"	144.00
"07197000"	8/23/1994 0:00:00	"1200"	118.00
"07197000"	8/24/1994 0:00:00	"1200"	100.00
"07197000"	8/25/1994 0:00:00	"1200"	89.00
"07197000"	8/26/1994 0:00:00	"1200"	84.00
"07197000"	8/27/1994 0:00:00	"1200"	78.00
"07197000"	8/28/1994 0:00:00	"1200"	71.00
"07197000"	8/29/1994 0:00:00	"1200"	66.00
"07197000"	8/30/1994 0:00:00	"1200"	61.00
"07197000"	8/31/1994 0:00:00	"1200"	67.00
"07197000"	9/1/1994 0:00:00	"1200"	79.00
"07197000"	9/2/1994 0:00:00	"1200"	74.00
"07197000"	9/3/1994 0:00:00	"1200"	70.00
"07197000"	9/4/1994 0:00:00	"1200"	64.00
"07197000"	9/5/1994 0:00:00	"1200"	61.00
"07197000"	9/6/1994 0:00:00	"1200"	61.00
"07197000"	9/7/1994 0:00:00	"1200"	58.00
"07197000"	9/8/1994 0:00:00	"1200"	55.00
"07197000"	9/9/1994 0:00:00	"1200"	54.00
"07197000"	9/10/1994 0:00:00	"1200"	54.00
"07197000"	9/11/1994 0:00:00	"1200"	51.00
"07197000"	9/12/1994 0:00:00	"1200"	48.00
"07197000"	9/13/1994 0:00:00	"1200"	46.00
"07197000"	9/14/1994 0:00:00	"1200"	44.00
"07197000"	9/15/1994 0:00:00	"1200"	49.00
"07197000"	9/16/1994 0:00:00	"1200"	111.00
"07197000"	9/17/1994 0:00:00	"1200"	92.00
"07197000"	9/18/1994 0:00:00	"1200"	73.00
"07197000"	9/19/1994 0:00:00	"1200"	65.00
"07197000"	9/20/1994 0:00:00	"1200"	61.00
"07197000"	9/21/1994 0:00:00	"1200"	57.00
"07197000"	9/22/1994 0:00:00	"1200"	56.00
"07197000"	9/23/1994 0:00:00	"1200"	54.00
"07197000"	9/24/1994 0:00:00	"1200"	54.00
"07197000"	9/25/1994 0:00:00	"1200"	53.00
"07197000"	9/26/1994 0:00:00	"1200"	52.00
"07197000"	9/27/1994 0:00:00	"1200"	50.00
"07197000"	9/28/1994 0:00:00	"1200"	48.00
"07197000"	9/29/1994 0:00:00	"1200"	46.00
"07197000"	9/30/1994 0:00:00	"1200"	44.00
"07197000"	10/1/1994 0:00:00	"1200"	42.00
"07197000"	10/2/1994 0:00:00	"1200"	40.00
"07197000"	10/3/1994 0:00:00	"1200"	39.00
"07197000"	10/4/1994 0:00:00	"1200"	40.00
"07197000"	10/5/1994 0:00:00	"1200"	41.00
"07197000"	10/6/1994 0:00:00	"1200"	40.00
"07197000"	10/7/1994 0:00:00	"1200"	42.00
"07197000"	10/8/1994 0:00:00	"1200"	66.00
"07197000"	10/9/1994 0:00:00	"1200"	84.00
"07197000"	10/10/1994 0:00:00	"1200"	79.00
"07197000"	10/11/1994 0:00:00	"1200"	71.00
"07197000"	10/12/1994 0:00:00	"1200"	66.00
"07197000"	10/13/1994 0:00:00	"1200"	63.00
"07197000"	10/14/1994 0:00:00	"1200"	60.00
"07197000"	10/15/1994 0:00:00	"1200"	59.00
"07197000"	10/16/1994 0:00:00	"1200"	58.00
"07197000"	10/17/1994 0:00:00	"1200"	56.00
"07197000"	10/18/1994 0:00:00	"1200"	56.00
"07197000"	10/19/1994 0:00:00	"1200"	55.00
"07197000"	10/20/1994 0:00:00	"1200"	54.00
"07197000"	10/21/1994 0:00:00	"1200"	54.00
"07197000"	10/22/1994 0:00:00	"1200"	54.00
"07197000"	10/23/1994 0:00:00	"1200"	54.00
"07197000"	10/24/1994 0:00:00	"1200"	53.00
"07197000"	10/25/1994 0:00:00	"1200"	52.00
"07197000"	10/26/1994 0:00:00	"1200"	50.00
"07197000"	10/27/1994 0:00:00	"1200"	49.00
"07197000"	10/28/1994 0:00:00	"1200"	48.00
"07197000"	10/29/1994 0:00:00	"1200"	47.00
"07197000"	10/30/1994 0:00:00	"1200"	48.00
"07197000"	10/31/1994 0:00:00	"1200"	48.00
"07197000"	11/1/1994 0:00:00	"1200"	48.00
"07197000"	11/2/1994 0:00:00	"1200"	47.00
"07197000"	11/3/1994 0:00:00	"1200"	51.00
"07197000"	11/4/1994 0:00:00	"1200"	160.00
"07197000"	11/5/1994 0:00:00	"1200"	3420.00
"07197000"	11/6/1994 0:00:00	"1200"	3060.00
"07197000"	11/7/1994 0:00:00	"1200"	1450.00
"07197000"	11/8/1994 0:00:00	"1200"	929.00
"07197000"	11/9/1994 0:00:00	"1200"	784.00
"07197000"	11/10/1994 0:00:00	"1200"	980.00
"07197000"	11/11/1994 0:00:00	"1200"	727.00
"07197000"	11/12/1994 0:00:00	"1200"	575.00
"07197000"	11/13/1994 0:00:00	"1200"	471.00
"07197000"	11/14/1994 0:00:00	"1200"	515.00
"07197000"	11/15/1994 0:00:00	"1200"	1670.00
"07197000"	11/16/1994 0:00:00	"1200"	980.00
"07197000"	11/17/1994 0:00:00	"1200"	702.00
"07197000"	11/18/1994 0:00:00	"1200"	558.00
"07197000"	11/19/1994 0:00:00	"1200"	464.00
"07197000"	11/20/1994 0:00:00	"1200"	432.00
"07197000"	11/21/1994 0:00:00	"1200"	715.00
"07197000"	11/22/1994 0:00:00	"1200"	680.00
"07197000"	11/23/1994 0:00:00	"1200"	571.00
"07197000"	11/24/1994 0:00:00	"1200"	490.00
"07197000"	11/25/1994 0:00:00	"1200"	432.00
"07197000"	11/26/1994 0:00:00	"1200"	384.00
"07197000"	11/27/1994 0:00:00	"1200"	345.00
"07197000"	11/28/1994 0:00:00	"1200"	305.00
"07197000"	11/29/1994 0:00:00	"1200"	273.00
"07197000"	11/30/1994 0:00:00	"1200"	248.00
"07197000"	12/1/1994 0:00:00	"1200"	228.00
"07197000"	12/2/1994 0:00:00	"1200"	212.00
"07197000"	12/3/1994 0:00:00	"1200"	197.00
"07197000"	12/4/1994 0:00:00	"1200"	186.00
"07197000"	12/5/1994 0:00:00	"1200"	178.00
"07197000"	12/6/1994 0:00:00	"1200"	168.00
"07197000"	12/7/1994 0:00:00	"1200"	161.00
"07197000"	12/8/1994 0:00:00	"1200"	243.00
"07197000"	12/9/1994 0:00:00	"1200"	2020.00
"07197000"	12/10/1994 0:00:00	"1200"	1480.00
"07197000"	12/11/1994 0:00:00	"1200"	979.00
"07197000"	12/12/1994 0:00:00	"1200"	767.00
"07197000"	12/13/1994 0:00:00	"1200"	647.00
"07197000"	12/14/1994 0:00:00	"1200"	546.00
"07197000"	12/15/1994 0:00:00	"1200"	466.00
"07197000"	12/16/1994 0:00:00	"1200"	412.00
"07197000"	12/17/1994 0:00:00	"1200"	378.00
"07197000"	12/18/1994 0:00:00	"1200"	336.00
"07197000"	12/19/1994 0:00:00	"1200"	299.00
"07197000"	12/20/1994 0:00:00	"1200"	278.00
"07197000"	12/21/1994 0:00:00	"1200"	264.00
"07197000"	12/22/1994 0:00:00	"1200"	252.00
"07197000"	12/23/1994 0:00:00	"1200"	237.00
"07197000"	12/24/1994 0:00:00	"1200"	222.00
"07197000"	12/25/1994 0:00:00	"1200"	211.00
"07197000"	12/26/1994 0:00:00	"1200"	200.00
"07197000"	12/27/1994 0:00:00	"1200"	190.00
"07197000"	12/28/1994 0:00:00	"1200"	180.00
"07197000"	12/29/1994 0:00:00	"1200"	176.00
"07197000"	12/30/1994 0:00:00	"1200"	169.00
"07197000"	12/31/1994 0:00:00	"1200"	165.00
"07197000"	1/1/1995 0:00:00	"1200"	163.00
"07197000"	1/2/1995 0:00:00	"1200"	157.00
"07197000"	1/3/1995 0:00:00	"1200"	150.00
"07197000"	1/4/1995 0:00:00	"1200"	144.00
"07197000"	1/5/1995 0:00:00	"1200"	140.00
"07197000"	1/6/1995 0:00:00	"1200"	137.00
"07197000"	1/7/1995 0:00:00	"1200"	136.00
"07197000"	1/8/1995 0:00:00	"1200"	137.00
"07197000"	1/9/1995 0:00:00	"1200"	133.00
"07197000"	1/10/1995 0:00:00	"1200"	129.00
"07197000"	1/11/1995 0:00:00	"1200"	128.00
"07197000"	1/12/1995 0:00:00	"1200"	128.00
"07197000"	1/13/1995 0:00:00	"1200"	938.00
"07197000"	1/14/1995 0:00:00	"1200"	7350.00
"07197000"	1/15/1995 0:00:00	"1200"	3090.00
"07197000"	1/16/1995 0:00:00	"1200"	1850.00
"07197000"	1/17/1995 0:00:00	"1200"	1270.00
"07197000"	1/18/1995 0:00:00	"1200"	1010.00
"07197000"	1/19/1995 0:00:00	"1200"	1870.00
"07197000"	1/20/1995 0:00:00	"1200"	1590.00
"07197000"	1/21/1995 0:00:00	"1200"	1310.00
"07197000"	1/22/1995 0:00:00	"1200"	1100.00
"07197000"	1/23/1995 0:00:00	"1200"	946.00
"07197000"	1/24/1995 0:00:00	"1200"	816.00
"07197000"	1/25/1995 0:00:00	"1200"	744.00
"07197000"	1/26/1995 0:00:00	"1200"	708.00
"07197000"	1/27/1995 0:00:00	"1200"	685.00
"07197000"	1/28/1995 0:00:00	"1200"	655.00
"07197000"	1/29/1995 0:00:00	"1200"	604.00
"07197000"	1/30/1995 0:00:00	"1200"	553.00
"07197000"	1/31/1995 0:00:00	"1200"	515.00
"07197000"	2/1/1995 0:00:00	"1200"	486.00
"07197000"	2/2/1995 0:00:00	"1200"	459.00
"07197000"	2/3/1995 0:00:00	"1200"	427.00
"07197000"	2/4/1995 0:00:00	"1200"	395.00
"07197000"	2/5/1995 0:00:00	"1200"	364.00
"07197000"	2/6/1995 0:00:00	"1200"	341.00
"07197000"	2/7/1995 0:00:00	"1200"	318.00
"07197000"	2/8/1995 0:00:00	"1200"	296.00
"07197000"	2/9/1995 0:00:00	"1200"	279.00
"07197000"	2/10/1995 0:00:00	"1200"	268.00
"07197000"	2/11/1995 0:00:00	"1200"	257.00
"07197000"	2/12/1995 0:00:00	"1200"	244.00
"07197000"	2/13/1995 0:00:00	"1200"	233.00
"07197000"	2/14/1995 0:00:00	"1200"	225.00
"07197000"	2/15/1995 0:00:00	"1200"	228.00
"07197000"	2/16/1995 0:00:00	"1200"	234.00
"07197000"	2/17/1995 0:00:00	"1200"	236.00
"07197000"	2/18/1995 0:00:00	"1200"	221.00
"07197000"	2/19/1995 0:00:00	"1200"	213.00
"07197000"	2/20/1995 0:00:00	"1200"	203.00
"07197000"	2/21/1995 0:00:00	"1200"	197.00
"07197000"	2/22/1995 0:00:00	"1200"	190.00
"07197000"	2/23/1995 0:00:00	"1200"	184.00
"07197000"	2/24/1995 0:00:00	"1200"	179.00
"07197000"	2/25/1995 0:00:00	"1200"	173.00
"07197000"	2/26/1995 0:00:00	"1200"	168.00
"07197000"	2/27/1995 0:00:00	"1200"	205.00
"07197000"	2/28/1995 0:00:00	"1200"	296.00
"07197000"	3/1/1995 0:00:00	"1200"	292.00
"07197000"	3/2/1995 0:00:00	"1200"	279.00
"07197000"	3/3/1995 0:00:00	"1200"	273.00
"07197000"	3/4/1995 0:00:00	"1200"	264.00
"07197000"	3/5/1995 0:00:00	"1200"	258.00
"07197000"	3/6/1995 0:00:00	"1200"	254.00
"07197000"	3/7/1995 0:00:00	"1200"	2020.00
"07197000"	3/8/1995 0:00:00	"1200"	1870.00
"07197000"	3/9/1995 0:00:00	"1200"	1200.00
"07197000"	3/10/1995 0:00:00	"1200"	890.00
"07197000"	3/11/1995 0:00:00	"1200"	717.00
"07197000"	3/12/1995 0:00:00	"1200"	608.00
"07197000"	3/13/1995 0:00:00	"1200"	533.00
"07197000"	3/14/1995 0:00:00	"1200"	504.00
"07197000"	3/15/1995 0:00:00	"1200"	490.00
"07197000"	3/16/1995 0:00:00	"1200"	466.00
"07197000"	3/17/1995 0:00:00	"1200"	433.00
"07197000"	3/18/1995 0:00:00	"1200"	404.00
"07197000"	3/19/1995 0:00:00	"1200"	374.00
"07197000"	3/20/1995 0:00:00	"1200"	346.00
"07197000"	3/21/1995 0:00:00	"1200"	321.00
"07197000"	3/22/1995 0:00:00	"1200"	300.00
"07197000"	3/23/1995 0:00:00	"1200"	283.00
"07197000"	3/24/1995 0:00:00	"1200"	269.00
"07197000"	3/25/1995 0:00:00	"1200"	256.00
"07197000"	3/26/1995 0:00:00	"1200"	322.00
"07197000"	3/27/1995 0:00:00	"1200"	443.00
"07197000"	3/28/1995 0:00:00	"1200"	392.00
"07197000"	3/29/1995 0:00:00	"1200"	344.00
"07197000"	3/30/1995 0:00:00	"1200"	310.00
"07197000"	3/31/1995 0:00:00	"1200"	286.00
"07197000"	4/1/1995 0:00:00	"1200"	268.00
"07197000"	4/2/1995 0:00:00	"1200"	253.00
"07197000"	4/3/1995 0:00:00	"1200"	236.00
"07197000"	4/4/1995 0:00:00	"1200"	228.00
"07197000"	4/5/1995 0:00:00	"1200"	216.00
"07197000"	4/6/1995 0:00:00	"1200"	205.00
"07197000"	4/7/1995 0:00:00	"1200"	197.00
"07197000"	4/8/1995 0:00:00	"1200"	188.00
"07197000"	4/9/1995 0:00:00	"1200"	186.00
"07197000"	4/10/1995 0:00:00	"1200"	202.00
"07197000"	4/11/1995 0:00:00	"1200"	920.00
"07197000"	4/12/1995 0:00:00	"1200"	1280.00
"07197000"	4/13/1995 0:00:00	"1200"	798.00
"07197000"	4/14/1995 0:00:00	"1200"	639.00
"07197000"	4/15/1995 0:00:00	"1200"	534.00
"07197000"	4/16/1995 0:00:00	"1200"	459.00
"07197000"	4/17/1995 0:00:00	"1200"	404.00
"07197000"	4/18/1995 0:00:00	"1200"	459.00
"07197000"	4/19/1995 0:00:00	"1200"	502.00
"07197000"	4/20/1995 0:00:00	"1200"	3340.00
"07197000"	4/21/1995 0:00:00	"1200"	2060.00
"07197000"	4/22/1995 0:00:00	"1200"	1220.00
"07197000"	4/23/1995 0:00:00	"1200"	1030.00
"07197000"	4/24/1995 0:00:00	"1200"	957.00
"07197000"	4/25/1995 0:00:00	"1200"	771.00
"07197000"	4/26/1995 0:00:00	"1200"	653.00
"07197000"	4/27/1995 0:00:00	"1200"	562.00
"07197000"	4/28/1995 0:00:00	"1200"	482.00
"07197000"	4/29/1995 0:00:00	"1200"	511.00
"07197000"	4/30/1995 0:00:00	"1200"	813.00
"07197000"	5/1/1995 0:00:00	"1200"	2100.00
"07197000"	5/2/1995 0:00:00	"1200"	1670.00
"07197000"	5/3/1995 0:00:00	"1200"	1160.00
"07197000"	5/4/1995 0:00:00	"1200"	1010.00
"07197000"	5/5/1995 0:00:00	"1200"	817.00
"07197000"	5/6/1995 0:00:00	"1200"	829.00
"07197000"	5/7/1995 0:00:00	"1200"	2040.00
"07197000"	5/8/1995 0:00:00	"1200"	9760.00
"07197000"	5/9/1995 0:00:00	"1200"	4740.00
"07197000"	5/10/1995 0:00:00	"1200"	2310.00
"07197000"	5/11/1995 0:00:00	"1200"	1440.00
"07197000"	5/12/1995 0:00:00	"1200"	1060.00
"07197000"	5/13/1995 0:00:00	"1200"	839.00
"07197000"	5/14/1995 0:00:00	"1200"	717.00
"07197000"	5/15/1995 0:00:00	"1200"	630.00
"07197000"	5/16/1995 0:00:00	"1200"	552.00
"07197000"	5/17/1995 0:00:00	"1200"	494.00
"07197000"	5/18/1995 0:00:00	"1200"	467.00
"07197000"	5/19/1995 0:00:00	"1200"	417.00
"07197000"	5/20/1995 0:00:00	"1200"	372.00
"07197000"	5/21/1995 0:00:00	"1200"	337.00
"07197000"	5/22/1995 0:00:00	"1200"	310.00
"07197000"	5/23/1995 0:00:00	"1200"	286.00
"07197000"	5/24/1995 0:00:00	"1200"	328.00
"07197000"	5/25/1995 0:00:00	"1200"	1030.00
"07197000"	5/26/1995 0:00:00	"1200"	719.00
"07197000"	5/27/1995 0:00:00	"1200"	841.00
"07197000"	5/28/1995 0:00:00	"1200"	797.00
"07197000"	5/29/1995 0:00:00	"1200"	643.00
"07197000"	5/30/1995 0:00:00	"1200"	542.00
"07197000"	5/31/1995 0:00:00	"1200"	489.00
"07197000"	6/1/1995 0:00:00	"1200"	449.00
"07197000"	6/2/1995 0:00:00	"1200"	413.00
"07197000"	6/3/1995 0:00:00	"1200"	370.00
"07197000"	6/4/1995 0:00:00	"1200"	393.00
"07197000"	6/5/1995 0:00:00	"1200"	509.00
"07197000"	6/6/1995 0:00:00	"1200"	701.00
"07197000"	6/7/1995 0:00:00	"1200"	611.00
"07197000"	6/8/1995 0:00:00	"1200"	525.00
"07197000"	6/9/1995 0:00:00	"1200"	2710.00
"07197000"	6/10/1995 0:00:00	"1200"	2140.00
"07197000"	6/11/1995 0:00:00	"1200"	3040.00
"07197000"	6/12/1995 0:00:00	"1200"	1690.00
"07197000"	6/13/1995 0:00:00	"1200"	1140.00
"07197000"	6/14/1995 0:00:00	"1200"	859.00
"07197000"	6/15/1995 0:00:00	"1200"	708.00
"07197000"	6/16/1995 0:00:00	"1200"	592.00
"07197000"	6/17/1995 0:00:00	"1200"	500.00
"07197000"	6/18/1995 0:00:00	"1200"	435.00
"07197000"	6/19/1995 0:00:00	"1200"	387.00
"07197000"	6/20/1995 0:00:00	"1200"	344.00
"07197000"	6/21/1995 0:00:00	"1200"	309.00
"07197000"	6/22/1995 0:00:00	"1200"	284.00
"07197000"	6/23/1995 0:00:00	"1200"	264.00
"07197000"	6/24/1995 0:00:00	"1200"	469.00
"07197000"	6/25/1995 0:00:00	"1200"	363.00
"07197000"	6/26/1995 0:00:00	"1200"	279.00
"07197000"	6/27/1995 0:00:00	"1200"	247.00
"07197000"	6/28/1995 0:00:00	"1200"	226.00
"07197000"	6/29/1995 0:00:00	"1200"	226.00
"07197000"	6/30/1995 0:00:00	"1200"	234.00
"07197000"	7/1/1995 0:00:00	"1200"	213.00
"07197000"	7/2/1995 0:00:00	"1200"	199.00
"07197000"	7/3/1995 0:00:00	"1200"	196.00
"07197000"	7/4/1995 0:00:00	"1200"	201.00
"07197000"	7/5/1995 0:00:00	"1200"	272.00
"07197000"	7/6/1995 0:00:00	"1200"	247.00
"07197000"	7/7/1995 0:00:00	"1200"	214.00
"07197000"	7/8/1995 0:00:00	"1200"	193.00
"07197000"	7/9/1995 0:00:00	"1200"	177.00
"07197000"	7/10/1995 0:00:00	"1200"	162.00
"07197000"	7/11/1995 0:00:00	"1200"	149.00
"07197000"	7/12/1995 0:00:00	"1200"	138.00
"07197000"	7/13/1995 0:00:00	"1200"	128.00
"07197000"	7/14/1995 0:00:00	"1200"	120.00
"07197000"	7/15/1995 0:00:00	"1200"	118.00
"07197000"	7/16/1995 0:00:00	"1200"	118.00
"07197000"	7/17/1995 0:00:00	"1200"	113.00
"07197000"	7/18/1995 0:00:00	"1200"	111.00
"07197000"	7/19/1995 0:00:00	"1200"	110.00
"07197000"	7/20/1995 0:00:00	"1200"	120.00
"07197000"	7/21/1995 0:00:00	"1200"	125.00
"07197000"	7/22/1995 0:00:00	"1200"	167.00
"07197000"	7/23/1995 0:00:00	"1200"	255.00
"07197000"	7/24/1995 0:00:00	"1200"	245.00
"07197000"	7/25/1995 0:00:00	"1200"	235.00
"07197000"	7/26/1995 0:00:00	"1200"	491.00
"07197000"	7/27/1995 0:00:00	"1200"	596.00
"07197000"	7/28/1995 0:00:00	"1200"	412.00
"07197000"	7/29/1995 0:00:00	"1200"	319.00
"07197000"	7/30/1995 0:00:00	"1200"	266.00
"07197000"	7/31/1995 0:00:00	"1200"	224.00
"07197000"	8/1/1995 0:00:00	"1200"	194.00
"07197000"	8/2/1995 0:00:00	"1200"	178.00
"07197000"	8/3/1995 0:00:00	"1200"	164.00
"07197000"	8/4/1995 0:00:00	"1200"	152.00
"07197000"	8/5/1995 0:00:00	"1200"	141.00
"07197000"	8/6/1995 0:00:00	"1200"	135.00
"07197000"	8/7/1995 0:00:00	"1200"	128.00
"07197000"	8/8/1995 0:00:00	"1200"	121.00
"07197000"	8/9/1995 0:00:00	"1200"	114.00
"07197000"	8/10/1995 0:00:00	"1200"	107.00
"07197000"	8/11/1995 0:00:00	"1200"	102.00
"07197000"	8/12/1995 0:00:00	"1200"	98.00
"07197000"	8/13/1995 0:00:00	"1200"	94.00
"07197000"	8/14/1995 0:00:00	"1200"	92.00
"07197000"	8/15/1995 0:00:00	"1200"	88.00
"07197000"	8/16/1995 0:00:00	"1200"	86.00
"07197000"	8/17/1995 0:00:00	"1200"	84.00
"07197000"	8/18/1995 0:00:00	"1200"	81.00
"07197000"	8/19/1995 0:00:00	"1200"	79.00
"07197000"	8/20/1995 0:00:00	"1200"	78.00
"07197000"	8/21/1995 0:00:00	"1200"	76.00
"07197000"	8/22/1995 0:00:00	"1200"	72.00
"07197000"	8/23/1995 0:00:00	"1200"	69.00
"07197000"	8/24/1995 0:00:00	"1200"	66.00
"07197000"	8/25/1995 0:00:00	"1200"	64.00
"07197000"	8/26/1995 0:00:00	"1200"	63.00
"07197000"	8/27/1995 0:00:00	"1200"	61.00
"07197000"	8/28/1995 0:00:00	"1200"	60.00
"07197000"	8/29/1995 0:00:00	"1200"	58.00
"07197000"	8/30/1995 0:00:00	"1200"	56.00
"07197000"	8/31/1995 0:00:00	"1200"	54.00
"07197000"	9/1/1995 0:00:00	"1200"	53.00
"07197000"	9/2/1995 0:00:00	"1200"	53.00
"07197000"	9/3/1995 0:00:00	"1200"	51.00
"07197000"	9/4/1995 0:00:00	"1200"	49.00
"07197000"	9/5/1995 0:00:00	"1200"	47.00
"07197000"	9/6/1995 0:00:00	"1200"	45.00
"07197000"	9/7/1995 0:00:00	"1200"	48.00
"07197000"	9/8/1995 0:00:00	"1200"	47.00
"07197000"	9/9/1995 0:00:00	"1200"	47.00
"07197000"	9/10/1995 0:00:00	"1200"	48.00
"07197000"	9/11/1995 0:00:00	"1200"	47.00
"07197000"	9/12/1995 0:00:00	"1200"	49.00
"07197000"	9/13/1995 0:00:00	"1200"	51.00
"07197000"	9/14/1995 0:00:00	"1200"	53.00
"07197000"	9/15/1995 0:00:00	"1200"	54.00
"07197000"	9/16/1995 0:00:00	"1200"	69.00
"07197000"	9/17/1995 0:00:00	"1200"	79.00
"07197000"	9/18/1995 0:00:00	"1200"	77.00
"07197000"	9/19/1995 0:00:00	"1200"	75.00
"07197000"	9/20/1995 0:00:00	"1200"	75.00
"07197000"	9/21/1995 0:00:00	"1200"	71.00
"07197000"	9/22/1995 0:00:00	"1200"	69.00
"07197000"	9/23/1995 0:00:00	"1200"	65.00
"07197000"	9/24/1995 0:00:00	"1200"	62.00
"07197000"	9/25/1995 0:00:00	"1200"	63.00
"07197000"	9/26/1995 0:00:00	"1200"	64.00
"07197000"	9/27/1995 0:00:00	"1200"	64.00
"07197000"	9/28/1995 0:00:00	"1200"	64.00
"07197000"	9/29/1995 0:00:00	"1200"	64.00
"07197000"	9/30/1995 0:00:00	"1200"	62.00
"07197000"	10/1/1995 0:00:00	"1200"	63.00
"07197000"	10/2/1995 0:00:00	"1200"	62.00
"07197000"	10/3/1995 0:00:00	"1200"	85.00
"07197000"	10/4/1995 0:00:00	"1200"	136.00
"07197000"	10/5/1995 0:00:00	"1200"	116.00
"07197000"	10/6/1995 0:00:00	"1200"	97.00
"07197000"	10/7/1995 0:00:00	"1200"	85.00
"07197000"	10/8/1995 0:00:00	"1200"	76.00
"07197000"	10/9/1995 0:00:00	"1200"	71.00
"07197000"	10/10/1995 0:00:00	"1200"	67.00
"07197000"	10/11/1995 0:00:00	"1200"	64.00
"07197000"	10/12/1995 0:00:00	"1200"	62.00
"07197000"	10/13/1995 0:00:00	"1200"	60.00
"07197000"	10/14/1995 0:00:00	"1200"	58.00
"07197000"	10/15/1995 0:00:00	"1200"	55.00
"07197000"	10/16/1995 0:00:00	"1200"	54.00
"07197000"	10/17/1995 0:00:00	"1200"	53.00
"07197000"	10/18/1995 0:00:00	"1200"	52.00
"07197000"	10/19/1995 0:00:00	"1200"	51.00
"07197000"	10/20/1995 0:00:00	"1200"	49.00
"07197000"	10/21/1995 0:00:00	"1200"	49.00
"07197000"	10/22/1995 0:00:00	"1200"	49.00
"07197000"	10/23/1995 0:00:00	"1200"	48.00
"07197000"	10/24/1995 0:00:00	"1200"	48.00
"07197000"	10/25/1995 0:00:00	"1200"	48.00
"07197000"	10/26/1995 0:00:00	"1200"	52.00
"07197000"	10/27/1995 0:00:00	"1200"	66.00
"07197000"	10/28/1995 0:00:00	"1200"	114.00
"07197000"	10/29/1995 0:00:00	"1200"	104.00
"07197000"	10/30/1995 0:00:00	"1200"	90.00
"07197000"	10/31/1995 0:00:00	"1200"	81.00
"07197000"	11/1/1995 0:00:00	"1200"	77.00
"07197000"	11/2/1995 0:00:00	"1200"	74.00
"07197000"	11/3/1995 0:00:00	"1200"	69.00
"07197000"	11/4/1995 0:00:00	"1200"	66.00
"07197000"	11/5/1995 0:00:00	"1200"	64.00
"07197000"	11/6/1995 0:00:00	"1200"	64.00
"07197000"	11/7/1995 0:00:00	"1200"	65.00
"07197000"	11/8/1995 0:00:00	"1200"	64.00
"07197000"	11/9/1995 0:00:00	"1200"	64.00
"07197000"	11/10/1995 0:00:00	"1200"	64.00
"07197000"	11/11/1995 0:00:00	"1200"	68.00
"07197000"	11/12/1995 0:00:00	"1200"	70.00
"07197000"	11/13/1995 0:00:00	"1200"	75.00
"07197000"	11/14/1995 0:00:00	"1200"	77.00
"07197000"	11/15/1995 0:00:00	"1200"	75.00
"07197000"	11/16/1995 0:00:00	"1200"	71.00
"07197000"	11/17/1995 0:00:00	"1200"	69.00
"07197000"	11/18/1995 0:00:00	"1200"	66.00
"07197000"	11/19/1995 0:00:00	"1200"	64.00
"07197000"	11/20/1995 0:00:00	"1200"	64.00
"07197000"	11/21/1995 0:00:00	"1200"	61.00
"07197000"	11/22/1995 0:00:00	"1200"	60.00
"07197000"	11/23/1995 0:00:00	"1200"	63.00
"07197000"	11/24/1995 0:00:00	"1200"	62.00
"07197000"	11/25/1995 0:00:00	"1200"	67.00
"07197000"	11/26/1995 0:00:00	"1200"	71.00
"07197000"	11/27/1995 0:00:00	"1200"	70.00
"07197000"	11/28/1995 0:00:00	"1200"	66.00
"07197000"	11/29/1995 0:00:00	"1200"	64.00
"07197000"	11/30/1995 0:00:00	"1200"	63.00
"07197000"	12/1/1995 0:00:00	"1200"	62.00
"07197000"	12/2/1995 0:00:00	"1200"	61.00
"07197000"	12/3/1995 0:00:00	"1200"	60.00
"07197000"	12/4/1995 0:00:00	"1200"	59.00
"07197000"	12/5/1995 0:00:00	"1200"	59.00
"07197000"	12/6/1995 0:00:00	"1200"	56.00
"07197000"	12/7/1995 0:00:00	"1200"	55.00
"07197000"	12/8/1995 0:00:00	"1200"	58.00
"07197000"	12/9/1995 0:00:00	"1200"	59.00
"07197000"	12/10/1995 0:00:00	"1200"	59.00
"07197000"	12/11/1995 0:00:00	"1200"	56.00
"07197000"	12/12/1995 0:00:00	"1200"	56.00
"07197000"	12/13/1995 0:00:00	"1200"	56.00
"07197000"	12/14/1995 0:00:00	"1200"	56.00
"07197000"	12/15/1995 0:00:00	"1200"	55.00
"07197000"	12/16/1995 0:00:00	"1200"	55.00
"07197000"	12/17/1995 0:00:00	"1200"	61.00
"07197000"	12/18/1995 0:00:00	"1200"	94.00
"07197000"	12/19/1995 0:00:00	"1200"	468.00
"07197000"	12/20/1995 0:00:00	"1200"	458.00
"07197000"	12/21/1995 0:00:00	"1200"	310.00
"07197000"	12/22/1995 0:00:00	"1200"	238.00
"07197000"	12/23/1995 0:00:00	"1200"	192.00
"07197000"	12/24/1995 0:00:00	"1200"	165.00
"07197000"	12/25/1995 0:00:00	"1200"	146.00
"07197000"	12/26/1995 0:00:00	"1200"	131.00
"07197000"	12/27/1995 0:00:00	"1200"	120.00
"07197000"	12/28/1995 0:00:00	"1200"	110.00
"07197000"	12/29/1995 0:00:00	"1200"	103.00
"07197000"	12/30/1995 0:00:00	"1200"	100.00
"07197000"	12/31/1995 0:00:00	"1200"	97.00
"07197000"	1/1/1996 0:00:00	"1200"	95.00
"07197000"	1/2/1996 0:00:00	"1200"	99.00
"07197000"	1/3/1996 0:00:00	"1200"	106.00
"07197000"	1/4/1996 0:00:00	"1200"	108.00
"07197000"	1/5/1996 0:00:00	"1200"	110.00
"07197000"	1/6/1996 0:00:00	"1200"	120.00
"07197000"	1/7/1996 0:00:00	"1200"	124.00
"07197000"	1/8/1996 0:00:00	"1200"	122.00
"07197000"	1/9/1996 0:00:00	"1200"	116.00
"07197000"	1/10/1996 0:00:00	"1200"	115.00
"07197000"	1/11/1996 0:00:00	"1200"	116.00
"07197000"	1/12/1996 0:00:00	"1200"	181.00
"07197000"	1/13/1996 0:00:00	"1200"	229.00
"07197000"	1/14/1996 0:00:00	"1200"	203.00
"07197000"	1/15/1996 0:00:00	"1200"	180.00
"07197000"	1/16/1996 0:00:00	"1200"	163.00
"07197000"	1/17/1996 0:00:00	"1200"	150.00
"07197000"	1/18/1996 0:00:00	"1200"	2630.00
"07197000"	1/19/1996 0:00:00	"1200"	1530.00
"07197000"	1/20/1996 0:00:00	"1200"	764.00
"07197000"	1/21/1996 0:00:00	"1200"	587.00
"07197000"	1/22/1996 0:00:00	"1200"	488.00
"07197000"	1/23/1996 0:00:00	"1200"	433.00
"07197000"	1/24/1996 0:00:00	"1200"	447.00
"07197000"	1/25/1996 0:00:00	"1200"	396.00
"07197000"	1/26/1996 0:00:00	"1200"	339.00
"07197000"	1/27/1996 0:00:00	"1200"	298.00
"07197000"	1/28/1996 0:00:00	"1200"	260.00
"07197000"	1/29/1996 0:00:00	"1200"	235.00
"07197000"	1/30/1996 0:00:00	"1200"	213.00
"07197000"	1/31/1996 0:00:00	"1200"	192.00
"07197000"	2/1/1996 0:00:00	"1200"	175.00
"07197000"	2/2/1996 0:00:00	"1200"	165.00
"07197000"	2/3/1996 0:00:00	"1200"	154.00
"07197000"	2/4/1996 0:00:00	"1200"	140.00
"07197000"	2/5/1996 0:00:00	"1200"	133.00
"07197000"	2/6/1996 0:00:00	"1200"	129.00
"07197000"	2/7/1996 0:00:00	"1200"	128.00
"07197000"	2/8/1996 0:00:00	"1200"	129.00
"07197000"	2/9/1996 0:00:00	"1200"	127.00
"07197000"	2/10/1996 0:00:00	"1200"	124.00
"07197000"	2/11/1996 0:00:00	"1200"	118.00
"07197000"	2/12/1996 0:00:00	"1200"	113.00
"07197000"	2/13/1996 0:00:00	"1200"	108.00
"07197000"	2/14/1996 0:00:00	"1200"	105.00
"07197000"	2/15/1996 0:00:00	"1200"	101.00
"07197000"	2/16/1996 0:00:00	"1200"	99.00
"07197000"	2/17/1996 0:00:00	"1200"	95.00
"07197000"	2/18/1996 0:00:00	"1200"	94.00
"07197000"	2/19/1996 0:00:00	"1200"	93.00
"07197000"	2/20/1996 0:00:00	"1200"	91.00
"07197000"	2/21/1996 0:00:00	"1200"	90.00
"07197000"	2/22/1996 0:00:00	"1200"	88.00
"07197000"	2/23/1996 0:00:00	"1200"	87.00
"07197000"	2/24/1996 0:00:00	"1200"	84.00
"07197000"	2/25/1996 0:00:00	"1200"	82.00
"07197000"	2/26/1996 0:00:00	"1200"	82.00
"07197000"	2/27/1996 0:00:00	"1200"	82.00
"07197000"	2/28/1996 0:00:00	"1200"	82.00
"07197000"	2/29/1996 0:00:00	"1200"	80.00
"07197000"	3/1/1996 0:00:00	"1200"	78.00
"07197000"	3/2/1996 0:00:00	"1200"	76.00
"07197000"	3/3/1996 0:00:00	"1200"	76.00
"07197000"	3/4/1996 0:00:00	"1200"	76.00
"07197000"	3/5/1996 0:00:00	"1200"	75.00
"07197000"	3/6/1996 0:00:00	"1200"	73.00
"07197000"	3/7/1996 0:00:00	"1200"	70.00
"07197000"	3/8/1996 0:00:00	"1200"	70.00
"07197000"	3/9/1996 0:00:00	"1200"	69.00
"07197000"	3/10/1996 0:00:00	"1200"	68.00
"07197000"	3/11/1996 0:00:00	"1200"	67.00
"07197000"	3/12/1996 0:00:00	"1200"	67.00
"07197000"	3/13/1996 0:00:00	"1200"	67.00
"07197000"	3/14/1996 0:00:00	"1200"	67.00
"07197000"	3/15/1996 0:00:00	"1200"	68.00
"07197000"	3/16/1996 0:00:00	"1200"	68.00
"07197000"	3/17/1996 0:00:00	"1200"	69.00
"07197000"	3/18/1996 0:00:00	"1200"	70.00
"07197000"	3/19/1996 0:00:00	"1200"	70.00
"07197000"	3/20/1996 0:00:00	"1200"	71.00
"07197000"	3/21/1996 0:00:00	"1200"	76.00
"07197000"	3/22/1996 0:00:00	"1200"	75.00
"07197000"	3/23/1996 0:00:00	"1200"	73.00
"07197000"	3/24/1996 0:00:00	"1200"	72.00
"07197000"	3/25/1996 0:00:00	"1200"	71.00
"07197000"	3/26/1996 0:00:00	"1200"	70.00
"07197000"	3/27/1996 0:00:00	"1200"	80.00
"07197000"	3/28/1996 0:00:00	"1200"	182.00
"07197000"	3/29/1996 0:00:00	"1200"	508.00
"07197000"	3/30/1996 0:00:00	"1200"	435.00
"07197000"	3/31/1996 0:00:00	"1200"	413.00
"07197000"	4/1/1996 0:00:00	"1200"	409.00
"07197000"	4/2/1996 0:00:00	"1200"	379.00
"07197000"	4/3/1996 0:00:00	"1200"	338.00
"07197000"	4/4/1996 0:00:00	"1200"	316.00
"07197000"	4/5/1996 0:00:00	"1200"	328.00
"07197000"	4/6/1996 0:00:00	"1200"	300.00
"07197000"	4/7/1996 0:00:00	"1200"	270.00
"07197000"	4/8/1996 0:00:00	"1200"	247.00
"07197000"	4/9/1996 0:00:00	"1200"	226.00
"07197000"	4/10/1996 0:00:00	"1200"	205.00
"07197000"	4/11/1996 0:00:00	"1200"	187.00
"07197000"	4/12/1996 0:00:00	"1200"	176.00
"07197000"	4/13/1996 0:00:00	"1200"	1050.00
"07197000"	4/14/1996 0:00:00	"1200"	753.00
"07197000"	4/15/1996 0:00:00	"1200"	539.00
"07197000"	4/16/1996 0:00:00	"1200"	430.00
"07197000"	4/17/1996 0:00:00	"1200"	357.00
"07197000"	4/18/1996 0:00:00	"1200"	309.00
"07197000"	4/19/1996 0:00:00	"1200"	272.00
"07197000"	4/20/1996 0:00:00	"1200"	242.00
"07197000"	4/21/1996 0:00:00	"1200"	229.00
"07197000"	4/22/1996 0:00:00	"1200"	3140.00
"07197000"	4/23/1996 0:00:00	"1200"	6360.00
"07197000"	4/24/1996 0:00:00	"1200"	2760.00
"07197000"	4/25/1996 0:00:00	"1200"	1650.00
"07197000"	4/26/1996 0:00:00	"1200"	1090.00
"07197000"	4/27/1996 0:00:00	"1200"	789.00
"07197000"	4/28/1996 0:00:00	"1200"	619.00
"07197000"	4/29/1996 0:00:00	"1200"	548.00
"07197000"	4/30/1996 0:00:00	"1200"	488.00
"07197000"	5/1/1996 0:00:00	"1200"	427.00
"07197000"	5/2/1996 0:00:00	"1200"	368.00
"07197000"	5/3/1996 0:00:00	"1200"	320.00
"07197000"	5/4/1996 0:00:00	"1200"	284.00
"07197000"	5/5/1996 0:00:00	"1200"	261.00
"07197000"	5/6/1996 0:00:00	"1200"	254.00
"07197000"	5/7/1996 0:00:00	"1200"	360.00
"07197000"	5/8/1996 0:00:00	"1200"	306.00
"07197000"	5/9/1996 0:00:00	"1200"	256.00
"07197000"	5/10/1996 0:00:00	"1200"	242.00
"07197000"	5/11/1996 0:00:00	"1200"	3180.00
"07197000"	5/12/1996 0:00:00	"1200"	1490.00
"07197000"	5/13/1996 0:00:00	"1200"	977.00
"07197000"	5/14/1996 0:00:00	"1200"	736.00
"07197000"	5/15/1996 0:00:00	"1200"	594.00
"07197000"	5/16/1996 0:00:00	"1200"	508.00
"07197000"	5/17/1996 0:00:00	"1200"	440.00
"07197000"	5/18/1996 0:00:00	"1200"	363.00
"07197000"	5/19/1996 0:00:00	"1200"	283.00
"07197000"	5/20/1996 0:00:00	"1200"	260.00
"07197000"	5/21/1996 0:00:00	"1200"	236.00
"07197000"	5/22/1996 0:00:00	"1200"	227.00
"07197000"	5/23/1996 0:00:00	"1200"	231.00
"07197000"	5/24/1996 0:00:00	"1200"	202.00
"07197000"	5/25/1996 0:00:00	"1200"	207.00
"07197000"	5/26/1996 0:00:00	"1200"	244.00
"07197000"	5/27/1996 0:00:00	"1200"	248.00
"07197000"	5/28/1996 0:00:00	"1200"	248.00
"07197000"	5/29/1996 0:00:00	"1200"	230.00
"07197000"	5/30/1996 0:00:00	"1200"	208.00
"07197000"	5/31/1996 0:00:00	"1200"	197.00
"07197000"	6/1/1996 0:00:00	"1200"	269.00
"07197000"	6/2/1996 0:00:00	"1200"	385.00
"07197000"	6/3/1996 0:00:00	"1200"	318.00
"07197000"	6/4/1996 0:00:00	"1200"	250.00
"07197000"	6/5/1996 0:00:00	"1200"	223.00
"07197000"	6/6/1996 0:00:00	"1200"	218.00
"07197000"	6/7/1996 0:00:00	"1200"	210.00
"07197000"	6/8/1996 0:00:00	"1200"	190.00
"07197000"	6/9/1996 0:00:00	"1200"	177.00
"07197000"	6/10/1996 0:00:00	"1200"	170.00
"07197000"	6/11/1996 0:00:00	"1200"	166.00
"07197000"	6/12/1996 0:00:00	"1200"	153.00
"07197000"	6/13/1996 0:00:00	"1200"	144.00
"07197000"	6/14/1996 0:00:00	"1200"	131.00
"07197000"	6/15/1996 0:00:00	"1200"	129.00
"07197000"	6/16/1996 0:00:00	"1200"	120.00
"07197000"	6/17/1996 0:00:00	"1200"	111.00
"07197000"	6/18/1996 0:00:00	"1200"	102.00
"07197000"	6/19/1996 0:00:00	"1200"	103.00
"07197000"	6/20/1996 0:00:00	"1200"	143.00
"07197000"	6/21/1996 0:00:00	"1200"	160.00
"07197000"	6/22/1996 0:00:00	"1200"	132.00
"07197000"	6/23/1996 0:00:00	"1200"	114.00
"07197000"	6/24/1996 0:00:00	"1200"	104.00
"07197000"	6/25/1996 0:00:00	"1200"	97.00
"07197000"	6/26/1996 0:00:00	"1200"	91.00
"07197000"	6/27/1996 0:00:00	"1200"	91.00
"07197000"	6/28/1996 0:00:00	"1200"	83.00
"07197000"	6/29/1996 0:00:00	"1200"	75.00
"07197000"	6/30/1996 0:00:00	"1200"	68.00
"07197000"	7/1/1996 0:00:00	"1200"	63.00
"07197000"	7/2/1996 0:00:00	"1200"	65.00
"07197000"	7/3/1996 0:00:00	"1200"	79.00
"07197000"	7/4/1996 0:00:00	"1200"	89.00
"07197000"	7/5/1996 0:00:00	"1200"	88.00
"07197000"	7/6/1996 0:00:00	"1200"	77.00
"07197000"	7/7/1996 0:00:00	"1200"	75.00
"07197000"	7/8/1996 0:00:00	"1200"	72.00
"07197000"	7/9/1996 0:00:00	"1200"	66.00
"07197000"	7/10/1996 0:00:00	"1200"	62.00
"07197000"	7/11/1996 0:00:00	"1200"	66.00
"07197000"	7/12/1996 0:00:00	"1200"	72.00
"07197000"	7/13/1996 0:00:00	"1200"	127.00
"07197000"	7/14/1996 0:00:00	"1200"	143.00
"07197000"	7/15/1996 0:00:00	"1200"	288.00
"07197000"	7/16/1996 0:00:00	"1200"	208.00
"07197000"	7/17/1996 0:00:00	"1200"	139.00
"07197000"	7/18/1996 0:00:00	"1200"	114.00
"07197000"	7/19/1996 0:00:00	"1200"	106.00
"07197000"	7/20/1996 0:00:00	"1200"	87.00
"07197000"	7/21/1996 0:00:00	"1200"	74.00
"07197000"	7/22/1996 0:00:00	"1200"	61.00
"07197000"	7/23/1996 0:00:00	"1200"	59.00
"07197000"	7/24/1996 0:00:00	"1200"	58.00
"07197000"	7/25/1996 0:00:00	"1200"	61.00
"07197000"	7/26/1996 0:00:00	"1200"	59.00
"07197000"	7/27/1996 0:00:00	"1200"	55.00
"07197000"	7/28/1996 0:00:00	"1200"	53.00
"07197000"	7/29/1996 0:00:00	"1200"	48.00
"07197000"	7/30/1996 0:00:00	"1200"	69.00
"07197000"	7/31/1996 0:00:00	"1200"	70.00
"07197000"	8/1/1996 0:00:00	"1200"	78.00
"07197000"	8/2/1996 0:00:00	"1200"	73.00
"07197000"	8/3/1996 0:00:00	"1200"	65.00
"07197000"	8/4/1996 0:00:00	"1200"	59.00
"07197000"	8/5/1996 0:00:00	"1200"	53.00
"07197000"	8/6/1996 0:00:00	"1200"	48.00
"07197000"	8/7/1996 0:00:00	"1200"	44.00
"07197000"	8/8/1996 0:00:00	"1200"	42.00
"07197000"	8/9/1996 0:00:00	"1200"	38.00
"07197000"	8/10/1996 0:00:00	"1200"	37.00
"07197000"	8/11/1996 0:00:00	"1200"	36.00
"07197000"	8/12/1996 0:00:00	"1200"	35.00
"07197000"	8/13/1996 0:00:00	"1200"	33.00
"07197000"	8/14/1996 0:00:00	"1200"	32.00
"07197000"	8/15/1996 0:00:00	"1200"	30.00
"07197000"	8/16/1996 0:00:00	"1200"	28.00
"07197000"	8/17/1996 0:00:00	"1200"	43.00
"07197000"	8/18/1996 0:00:00	"1200"	69.00
"07197000"	8/19/1996 0:00:00	"1200"	94.00
"07197000"	8/20/1996 0:00:00	"1200"	85.00
"07197000"	8/21/1996 0:00:00	"1200"	70.00
"07197000"	8/22/1996 0:00:00	"1200"	61.00
"07197000"	8/23/1996 0:00:00	"1200"	53.00
"07197000"	8/24/1996 0:00:00	"1200"	49.00
"07197000"	8/25/1996 0:00:00	"1200"	47.00
"07197000"	8/26/1996 0:00:00	"1200"	47.00
"07197000"	8/27/1996 0:00:00	"1200"	46.00
"07197000"	8/28/1996 0:00:00	"1200"	46.00
"07197000"	8/29/1996 0:00:00	"1200"	46.00
"07197000"	8/30/1996 0:00:00	"1200"	43.00
"07197000"	8/31/1996 0:00:00	"1200"	41.00
"07197000"	9/1/1996 0:00:00	"1200"	39.00
"07197000"	9/2/1996 0:00:00	"1200"	37.00
"07197000"	9/3/1996 0:00:00	"1200"	36.00
"07197000"	9/4/1996 0:00:00	"1200"	35.00
"07197000"	9/5/1996 0:00:00	"1200"	33.00
"07197000"	9/6/1996 0:00:00	"1200"	31.00
"07197000"	9/7/1996 0:00:00	"1200"	29.00
"07197000"	9/8/1996 0:00:00	"1200"	28.00
"07197000"	9/9/1996 0:00:00	"1200"	26.00
"07197000"	9/10/1996 0:00:00	"1200"	25.00
"07197000"	9/11/1996 0:00:00	"1200"	23.00
"07197000"	9/12/1996 0:00:00	"1200"	22.00
"07197000"	9/13/1996 0:00:00	"1200"	20.00
"07197000"	9/14/1996 0:00:00	"1200"	19.00
"07197000"	9/15/1996 0:00:00	"1200"	22.00
"07197000"	9/16/1996 0:00:00	"1200"	26.00
"07197000"	9/17/1996 0:00:00	"1200"	28.00
"07197000"	9/18/1996 0:00:00	"1200"	29.00
"07197000"	9/19/1996 0:00:00	"1200"	30.00
"07197000"	9/20/1996 0:00:00	"1200"	31.00
"07197000"	9/21/1996 0:00:00	"1200"	30.00
"07197000"	9/22/1996 0:00:00	"1200"	28.00
"07197000"	9/23/1996 0:00:00	"1200"	26.00
"07197000"	9/24/1996 0:00:00	"1200"	29.00
"07197000"	9/25/1996 0:00:00	"1200"	27.00
"07197000"	9/26/1996 0:00:00	"1200"	10800.00
"07197000"	9/27/1996 0:00:00	"1200"	6720.00
"07197000"	9/28/1996 0:00:00	"1200"	1930.00
"07197000"	9/29/1996 0:00:00	"1200"	1180.00
"07197000"	9/30/1996 0:00:00	"1200"	816.00
"07197000"	10/1/1996 0:00:00	"1200"	591.00
"07197000"	10/2/1996 0:00:00	"1200"	452.00
"07197000"	10/3/1996 0:00:00	"1200"	356.00
"07197000"	10/4/1996 0:00:00	"1200"	286.00
"07197000"	10/5/1996 0:00:00	"1200"	246.00
"07197000"	10/6/1996 0:00:00	"1200"	219.00
"07197000"	10/7/1996 0:00:00	"1200"	195.00
"07197000"	10/8/1996 0:00:00	"1200"	176.00
"07197000"	10/9/1996 0:00:00	"1200"	160.00
"07197000"	10/10/1996 0:00:00	"1200"	145.00
"07197000"	10/11/1996 0:00:00	"1200"	134.00
"07197000"	10/12/1996 0:00:00	"1200"	125.00
"07197000"	10/13/1996 0:00:00	"1200"	118.00
"07197000"	10/14/1996 0:00:00	"1200"	112.00
"07197000"	10/15/1996 0:00:00	"1200"	106.00
"07197000"	10/16/1996 0:00:00	"1200"	102.00
"07197000"	10/17/1996 0:00:00	"1200"	97.00
"07197000"	10/18/1996 0:00:00	"1200"	92.00
"07197000"	10/19/1996 0:00:00	"1200"	89.00
"07197000"	10/20/1996 0:00:00	"1200"	86.00
"07197000"	10/21/1996 0:00:00	"1200"	93.00
"07197000"	10/22/1996 0:00:00	"1200"	103.00
"07197000"	10/23/1996 0:00:00	"1200"	122.00
"07197000"	10/24/1996 0:00:00	"1200"	147.00
"07197000"	10/25/1996 0:00:00	"1200"	132.00
"07197000"	10/26/1996 0:00:00	"1200"	118.00
"07197000"	10/27/1996 0:00:00	"1200"	108.00
"07197000"	10/28/1996 0:00:00	"1200"	125.00
"07197000"	10/29/1996 0:00:00	"1200"	159.00
"07197000"	10/30/1996 0:00:00	"1200"	142.00
"07197000"	10/31/1996 0:00:00	"1200"	136.00
"07197000"	11/1/1996 0:00:00	"1200"	446.00
"07197000"	11/2/1996 0:00:00	"1200"	644.00
"07197000"	11/3/1996 0:00:00	"1200"	427.00
"07197000"	11/4/1996 0:00:00	"1200"	325.00
"07197000"	11/5/1996 0:00:00	"1200"	270.00
"07197000"	11/6/1996 0:00:00	"1200"	247.00
"07197000"	11/7/1996 0:00:00	"1200"	7070.00
"07197000"	11/8/1996 0:00:00	"1200"	3060.00
"07197000"	11/9/1996 0:00:00	"1200"	1500.00
"07197000"	11/10/1996 0:00:00	"1200"	1020.00
"07197000"	11/11/1996 0:00:00	"1200"	815.00
"07197000"	11/12/1996 0:00:00	"1200"	679.00
"07197000"	11/13/1996 0:00:00	"1200"	592.00
"07197000"	11/14/1996 0:00:00	"1200"	526.00
"07197000"	11/15/1996 0:00:00	"1200"	484.00
"07197000"	11/16/1996 0:00:00	"1200"	451.00
"07197000"	11/17/1996 0:00:00	"1200"	2470.00
"07197000"	11/18/1996 0:00:00	"1200"	1630.00
"07197000"	11/19/1996 0:00:00	"1200"	1120.00
"07197000"	11/20/1996 0:00:00	"1200"	870.00
"07197000"	11/21/1996 0:00:00	"1200"	718.00
"07197000"	11/22/1996 0:00:00	"1200"	577.00
"07197000"	11/23/1996 0:00:00	"1200"	491.00
"07197000"	11/24/1996 0:00:00	"1200"	5650.00
"07197000"	11/25/1996 0:00:00	"1200"	6620.00
"07197000"	11/26/1996 0:00:00	"1200"	2930.00
"07197000"	11/27/1996 0:00:00	"1200"	1700.00
"07197000"	11/28/1996 0:00:00	"1200"	1300.00
"07197000"	11/29/1996 0:00:00	"1200"	1570.00
"07197000"	11/30/1996 0:00:00	"1200"	3040.00
"07197000"	12/1/1996 0:00:00	"1200"	1910.00
"07197000"	12/2/1996 0:00:00	"1200"	1360.00
"07197000"	12/3/1996 0:00:00	"1200"	1060.00
"07197000"	12/4/1996 0:00:00	"1200"	857.00
"07197000"	12/5/1996 0:00:00	"1200"	783.00
"07197000"	12/6/1996 0:00:00	"1200"	770.00
"07197000"	12/7/1996 0:00:00	"1200"	668.00
"07197000"	12/8/1996 0:00:00	"1200"	581.00
"07197000"	12/9/1996 0:00:00	"1200"	515.00
"07197000"	12/10/1996 0:00:00	"1200"	467.00
"07197000"	12/11/1996 0:00:00	"1200"	447.00
"07197000"	12/12/1996 0:00:00	"1200"	424.00
"07197000"	12/13/1996 0:00:00	"1200"	397.00
"07197000"	12/14/1996 0:00:00	"1200"	366.00
"07197000"	12/15/1996 0:00:00	"1200"	361.00
"07197000"	12/16/1996 0:00:00	"1200"	392.00
"07197000"	12/17/1996 0:00:00	"1200"	361.00
"07197000"	12/18/1996 0:00:00	"1200"	324.00
"07197000"	12/19/1996 0:00:00	"1200"	299.00
"07197000"	12/20/1996 0:00:00	"1200"	282.00
"07197000"	12/21/1996 0:00:00	"1200"	270.00
"07197000"	12/22/1996 0:00:00	"1200"	266.00
"07197000"	12/23/1996 0:00:00	"1200"	269.00
"07197000"	12/24/1996 0:00:00	"1200"	257.00
"07197000"	12/25/1996 0:00:00	"1200"	240.00
"07197000"	12/26/1996 0:00:00	"1200"	234.00
"07197000"	12/27/1996 0:00:00	"1200"	228.00
"07197000"	12/28/1996 0:00:00	"1200"	222.00
"07197000"	12/29/1996 0:00:00	"1200"	216.00
"07197000"	12/30/1996 0:00:00	"1200"	206.00
"07197000"	12/31/1996 0:00:00	"1200"	198.00
"07197000"	1/1/1997 0:00:00	"1200"	190.00
"07197000"	1/2/1997 0:00:00	"1200"	187.00
"07197000"	1/3/1997 0:00:00	"1200"	183.00
"07197000"	1/4/1997 0:00:00	"1200"	181.00
"07197000"	1/5/1997 0:00:00	"1200"	171.00
"07197000"	1/6/1997 0:00:00	"1200"	165.00
"07197000"	1/7/1997 0:00:00	"1200"	159.00
"07197000"	1/8/1997 0:00:00	"1200"	153.00
"07197000"	1/9/1997 0:00:00	"1200"	155.00
"07197000"	1/10/1997 0:00:00	"1200"	153.00
"07197000"	1/11/1997 0:00:00	"1200"	147.00
"07197000"	1/12/1997 0:00:00	"1200"	141.00
"07197000"	1/13/1997 0:00:00	"1200"	136.00
"07197000"	1/14/1997 0:00:00	"1200"	132.00
"07197000"	1/15/1997 0:00:00	"1200"	132.00
"07197000"	1/16/1997 0:00:00	"1200"	132.00
"07197000"	1/17/1997 0:00:00	"1200"	127.00
"07197000"	1/18/1997 0:00:00	"1200"	123.00
"07197000"	1/19/1997 0:00:00	"1200"	122.00
"07197000"	1/20/1997 0:00:00	"1200"	121.00
"07197000"	1/21/1997 0:00:00	"1200"	127.00
"07197000"	1/22/1997 0:00:00	"1200"	140.00
"07197000"	1/23/1997 0:00:00	"1200"	144.00
"07197000"	1/24/1997 0:00:00	"1200"	145.00
"07197000"	1/25/1997 0:00:00	"1200"	139.00
"07197000"	1/26/1997 0:00:00	"1200"	139.00
"07197000"	1/27/1997 0:00:00	"1200"	134.00
"07197000"	1/28/1997 0:00:00	"1200"	127.00
"07197000"	1/29/1997 0:00:00	"1200"	124.00
"07197000"	1/30/1997 0:00:00	"1200"	121.00
"07197000"	1/31/1997 0:00:00	"1200"	120.00
"07197000"	2/1/1997 0:00:00	"1200"	121.00
"07197000"	2/2/1997 0:00:00	"1200"	120.00
"07197000"	2/3/1997 0:00:00	"1200"	123.00
"07197000"	2/4/1997 0:00:00	"1200"	131.00
"07197000"	2/5/1997 0:00:00	"1200"	167.00
"07197000"	2/6/1997 0:00:00	"1200"	168.00
"07197000"	2/7/1997 0:00:00	"1200"	169.00
"07197000"	2/8/1997 0:00:00	"1200"	202.00
"07197000"	2/9/1997 0:00:00	"1200"	259.00
"07197000"	2/10/1997 0:00:00	"1200"	258.00
"07197000"	2/11/1997 0:00:00	"1200"	248.00
"07197000"	2/12/1997 0:00:00	"1200"	238.00
"07197000"	2/13/1997 0:00:00	"1200"	231.00
"07197000"	2/14/1997 0:00:00	"1200"	223.00
"07197000"	2/15/1997 0:00:00	"1200"	216.00
"07197000"	2/16/1997 0:00:00	"1200"	206.00
"07197000"	2/17/1997 0:00:00	"1200"	195.00
"07197000"	2/18/1997 0:00:00	"1200"	187.00
"07197000"	2/19/1997 0:00:00	"1200"	184.00
"07197000"	2/20/1997 0:00:00	"1200"	285.00
"07197000"	2/21/1997 0:00:00	"1200"	13700.00
"07197000"	2/22/1997 0:00:00	"1200"	3490.00
"07197000"	2/23/1997 0:00:00	"1200"	1870.00
"07197000"	2/24/1997 0:00:00	"1200"	1250.00
"07197000"	2/25/1997 0:00:00	"1200"	945.00
"07197000"	2/26/1997 0:00:00	"1200"	906.00
"07197000"	2/27/1997 0:00:00	"1200"	1600.00
"07197000"	2/28/1997 0:00:00	"1200"	1130.00
"07197000"	3/1/1997 0:00:00	"1200"	963.00
"07197000"	3/2/1997 0:00:00	"1200"	819.00
"07197000"	3/3/1997 0:00:00	"1200"	719.00
"07197000"	3/4/1997 0:00:00	"1200"	636.00
"07197000"	3/5/1997 0:00:00	"1200"	555.00
"07197000"	3/6/1997 0:00:00	"1200"	490.00
"07197000"	3/7/1997 0:00:00	"1200"	440.00
"07197000"	3/8/1997 0:00:00	"1200"	408.00
"07197000"	3/9/1997 0:00:00	"1200"	413.00
"07197000"	3/10/1997 0:00:00	"1200"	544.00
"07197000"	3/11/1997 0:00:00	"1200"	530.00
"07197000"	3/12/1997 0:00:00	"1200"	482.00
"07197000"	3/13/1997 0:00:00	"1200"	689.00
"07197000"	3/14/1997 0:00:00	"1200"	2000.00
"07197000"	3/15/1997 0:00:00	"1200"	1270.00
"07197000"	3/16/1997 0:00:00	"1200"	951.00
"07197000"	3/17/1997 0:00:00	"1200"	787.00
"07197000"	3/18/1997 0:00:00	"1200"	706.00
"07197000"	3/19/1997 0:00:00	"1200"	613.00
"07197000"	3/20/1997 0:00:00	"1200"	528.00
"07197000"	3/21/1997 0:00:00	"1200"	472.00
"07197000"	3/22/1997 0:00:00	"1200"	428.00
"07197000"	3/23/1997 0:00:00	"1200"	387.00
"07197000"	3/24/1997 0:00:00	"1200"	352.00
"07197000"	3/25/1997 0:00:00	"1200"	468.00
"07197000"	3/26/1997 0:00:00	"1200"	756.00
"07197000"	3/27/1997 0:00:00	"1200"	584.00
"07197000"	3/28/1997 0:00:00	"1200"	519.00
"07197000"	3/29/1997 0:00:00	"1200"	471.00
"07197000"	3/30/1997 0:00:00	"1200"	431.00
"07197000"	3/31/1997 0:00:00	"1200"	407.00
"07197000"	4/1/1997 0:00:00	"1200"	365.00
"07197000"	4/2/1997 0:00:00	"1200"	339.00
"07197000"	4/3/1997 0:00:00	"1200"	311.00
"07197000"	4/4/1997 0:00:00	"1200"	297.00
"07197000"	4/5/1997 0:00:00	"1200"	349.00
"07197000"	4/6/1997 0:00:00	"1200"	428.00
"07197000"	4/7/1997 0:00:00	"1200"	347.00
"07197000"	4/8/1997 0:00:00	"1200"	452.00
"07197000"	4/9/1997 0:00:00	"1200"	2470.00
"07197000"	4/10/1997 0:00:00	"1200"	1550.00
"07197000"	4/11/1997 0:00:00	"1200"	1160.00
"07197000"	4/12/1997 0:00:00	"1200"	1170.00
"07197000"	4/13/1997 0:00:00	"1200"	913.00
"07197000"	4/14/1997 0:00:00	"1200"	767.00
"07197000"	4/15/1997 0:00:00	"1200"	653.00
"07197000"	4/16/1997 0:00:00	"1200"	566.00
"07197000"	4/17/1997 0:00:00	"1200"	505.00
"07197000"	4/18/1997 0:00:00	"1200"	452.00
"07197000"	4/19/1997 0:00:00	"1200"	415.00
"07197000"	4/20/1997 0:00:00	"1200"	378.00
"07197000"	4/21/1997 0:00:00	"1200"	349.00
"07197000"	4/22/1997 0:00:00	"1200"	326.00
"07197000"	4/23/1997 0:00:00	"1200"	305.00
"07197000"	4/24/1997 0:00:00	"1200"	286.00
"07197000"	4/25/1997 0:00:00	"1200"	268.00
"07197000"	4/26/1997 0:00:00	"1200"	257.00
"07197000"	4/27/1997 0:00:00	"1200"	256.00
"07197000"	4/28/1997 0:00:00	"1200"	253.00
"07197000"	4/29/1997 0:00:00	"1200"	243.00
"07197000"	4/30/1997 0:00:00	"1200"	233.00
"07197000"	5/1/1997 0:00:00	"1200"	221.00
"07197000"	5/2/1997 0:00:00	"1200"	229.00
"07197000"	5/3/1997 0:00:00	"1200"	259.00
"07197000"	5/4/1997 0:00:00	"1200"	255.00
"07197000"	5/5/1997 0:00:00	"1200"	239.00
"07197000"	5/6/1997 0:00:00	"1200"	233.00
"07197000"	5/7/1997 0:00:00	"1200"	222.00
"07197000"	5/8/1997 0:00:00	"1200"	218.00
"07197000"	5/9/1997 0:00:00	"1200"	216.00
"07197000"	5/10/1997 0:00:00	"1200"	200.00
"07197000"	5/11/1997 0:00:00	"1200"	187.00
"07197000"	5/12/1997 0:00:00	"1200"	178.00
"07197000"	5/13/1997 0:00:00	"1200"	170.00
"07197000"	5/14/1997 0:00:00	"1200"	165.00
"07197000"	5/15/1997 0:00:00	"1200"	155.00
"07197000"	5/16/1997 0:00:00	"1200"	148.00
"07197000"	5/17/1997 0:00:00	"1200"	140.00
"07197000"	5/18/1997 0:00:00	"1200"	137.00
"07197000"	5/19/1997 0:00:00	"1200"	149.00
"07197000"	5/20/1997 0:00:00	"1200"	233.00
"07197000"	5/21/1997 0:00:00	"1200"	191.00
"07197000"	5/22/1997 0:00:00	"1200"	167.00
"07197000"	5/23/1997 0:00:00	"1200"	148.00
"07197000"	5/24/1997 0:00:00	"1200"	138.00
"07197000"	5/25/1997 0:00:00	"1200"	144.00
"07197000"	5/26/1997 0:00:00	"1200"	141.00
"07197000"	5/27/1997 0:00:00	"1200"	157.00
"07197000"	5/28/1997 0:00:00	"1200"	187.00
"07197000"	5/29/1997 0:00:00	"1200"	172.00
"07197000"	5/30/1997 0:00:00	"1200"	159.00
"07197000"	5/31/1997 0:00:00	"1200"	206.00
"07197000"	6/1/1997 0:00:00	"1200"	202.00
"07197000"	6/2/1997 0:00:00	"1200"	172.00
"07197000"	6/3/1997 0:00:00	"1200"	151.00
"07197000"	6/4/1997 0:00:00	"1200"	137.00
"07197000"	6/5/1997 0:00:00	"1200"	127.00
"07197000"	6/6/1997 0:00:00	"1200"	116.00
"07197000"	6/7/1997 0:00:00	"1200"	110.00
"07197000"	6/8/1997 0:00:00	"1200"	102.00
"07197000"	6/9/1997 0:00:00	"1200"	99.00
"07197000"	6/10/1997 0:00:00	"1200"	99.00
"07197000"	6/11/1997 0:00:00	"1200"	99.00
"07197000"	6/12/1997 0:00:00	"1200"	112.00
"07197000"	6/13/1997 0:00:00	"1200"	130.00
"07197000"	6/14/1997 0:00:00	"1200"	140.00
"07197000"	6/15/1997 0:00:00	"1200"	133.00
"07197000"	6/16/1997 0:00:00	"1200"	156.00
"07197000"	6/17/1997 0:00:00	"1200"	1030.00
"07197000"	6/18/1997 0:00:00	"1200"	1150.00
"07197000"	6/19/1997 0:00:00	"1200"	746.00
"07197000"	6/20/1997 0:00:00	"1200"	533.00
"07197000"	6/21/1997 0:00:00	"1200"	427.00
"07197000"	6/22/1997 0:00:00	"1200"	350.00
"07197000"	6/23/1997 0:00:00	"1200"	290.00
"07197000"	6/24/1997 0:00:00	"1200"	246.00
"07197000"	6/25/1997 0:00:00	"1200"	211.00
"07197000"	6/26/1997 0:00:00	"1200"	184.00
"07197000"	6/27/1997 0:00:00	"1200"	165.00
"07197000"	6/28/1997 0:00:00	"1200"	269.00
"07197000"	6/29/1997 0:00:00	"1200"	650.00
"07197000"	6/30/1997 0:00:00	"1200"	1010.00
"07197000"	7/1/1997 0:00:00	"1200"	978.00
"07197000"	7/2/1997 0:00:00	"1200"	626.00
"07197000"	7/3/1997 0:00:00	"1200"	462.00
"07197000"	7/4/1997 0:00:00	"1200"	411.00
"07197000"	7/5/1997 0:00:00	"1200"	468.00
"07197000"	7/6/1997 0:00:00	"1200"	381.00
"07197000"	7/7/1997 0:00:00	"1200"	300.00
"07197000"	7/8/1997 0:00:00	"1200"	256.00
"07197000"	7/9/1997 0:00:00	"1200"	229.00
"07197000"	7/10/1997 0:00:00	"1200"	210.00
"07197000"	7/11/1997 0:00:00	"1200"	200.00
"07197000"	7/12/1997 0:00:00	"1200"	183.00
"07197000"	7/13/1997 0:00:00	"1200"	165.00
"07197000"	7/14/1997 0:00:00	"1200"	152.00
"07197000"	7/15/1997 0:00:00	"1200"	137.00
"07197000"	7/16/1997 0:00:00	"1200"	124.00
"07197000"	7/17/1997 0:00:00	"1200"	115.00
"07197000"	7/18/1997 0:00:00	"1200"	107.00
"07197000"	7/19/1997 0:00:00	"1200"	102.00
"07197000"	7/20/1997 0:00:00	"1200"	99.00
"07197000"	7/21/1997 0:00:00	"1200"	94.00
"07197000"	7/22/1997 0:00:00	"1200"	89.00
"07197000"	7/23/1997 0:00:00	"1200"	85.00
"07197000"	7/24/1997 0:00:00	"1200"	81.00
"07197000"	7/25/1997 0:00:00	"1200"	77.00
"07197000"	7/26/1997 0:00:00	"1200"	74.00
"07197000"	7/27/1997 0:00:00	"1200"	70.00
"07197000"	7/28/1997 0:00:00	"1200"	67.00
"07197000"	7/29/1997 0:00:00	"1200"	66.00
"07197000"	7/30/1997 0:00:00	"1200"	74.00
"07197000"	7/31/1997 0:00:00	"1200"	73.00
"07197000"	8/1/1997 0:00:00	"1200"	68.00
"07197000"	8/2/1997 0:00:00	"1200"	66.00
"07197000"	8/3/1997 0:00:00	"1200"	63.00
"07197000"	8/4/1997 0:00:00	"1200"	60.00
"07197000"	8/5/1997 0:00:00	"1200"	58.00
"07197000"	8/6/1997 0:00:00	"1200"	55.00
"07197000"	8/7/1997 0:00:00	"1200"	55.00
"07197000"	8/8/1997 0:00:00	"1200"	54.00
"07197000"	8/9/1997 0:00:00	"1200"	56.00
"07197000"	8/10/1997 0:00:00	"1200"	56.00
"07197000"	8/11/1997 0:00:00	"1200"	55.00
"07197000"	8/12/1997 0:00:00	"1200"	57.00
"07197000"	8/13/1997 0:00:00	"1200"	56.00
"07197000"	8/14/1997 0:00:00	"1200"	55.00
"07197000"	8/15/1997 0:00:00	"1200"	56.00
"07197000"	8/16/1997 0:00:00	"1200"	53.00
"07197000"	8/17/1997 0:00:00	"1200"	65.00
"07197000"	8/18/1997 0:00:00	"1200"	90.00
"07197000"	8/19/1997 0:00:00	"1200"	102.00
"07197000"	8/20/1997 0:00:00	"1200"	101.00
"07197000"	8/21/1997 0:00:00	"1200"	98.00
"07197000"	8/22/1997 0:00:00	"1200"	90.00
"07197000"	8/23/1997 0:00:00	"1200"	84.00
"07197000"	8/24/1997 0:00:00	"1200"	77.00
"07197000"	8/25/1997 0:00:00	"1200"	71.00
"07197000"	8/26/1997 0:00:00	"1200"	66.00
"07197000"	8/27/1997 0:00:00	"1200"	63.00
"07197000"	8/28/1997 0:00:00	"1200"	60.00
"07197000"	8/29/1997 0:00:00	"1200"	57.00
"07197000"	8/30/1997 0:00:00	"1200"	55.00
"07197000"	8/31/1997 0:00:00	"1200"	53.00
"07197000"	9/1/1997 0:00:00	"1200"	53.00
"07197000"	9/2/1997 0:00:00	"1200"	52.00
"07197000"	9/3/1997 0:00:00	"1200"	50.00
"07197000"	9/4/1997 0:00:00	"1200"	49.00
"07197000"	9/5/1997 0:00:00	"1200"	47.00
"07197000"	9/6/1997 0:00:00	"1200"	46.00
"07197000"	9/7/1997 0:00:00	"1200"	44.00
"07197000"	9/8/1997 0:00:00	"1200"	47.00
"07197000"	9/9/1997 0:00:00	"1200"	47.00
"07197000"	9/10/1997 0:00:00	"1200"	45.00
"07197000"	9/11/1997 0:00:00	"1200"	43.00
"07197000"	9/12/1997 0:00:00	"1200"	43.00
"07197000"	9/13/1997 0:00:00	"1200"	46.00
"07197000"	9/14/1997 0:00:00	"1200"	58.00
"07197000"	9/15/1997 0:00:00	"1200"	56.00
"07197000"	9/16/1997 0:00:00	"1200"	53.00
"07197000"	9/17/1997 0:00:00	"1200"	50.00
"07197000"	9/18/1997 0:00:00	"1200"	50.00
"07197000"	9/19/1997 0:00:00	"1200"	49.00
"07197000"	9/20/1997 0:00:00	"1200"	48.00
"07197000"	9/21/1997 0:00:00	"1200"	45.00
"07197000"	9/22/1997 0:00:00	"1200"	45.00
"07197000"	9/23/1997 0:00:00	"1200"	53.00
"07197000"	9/24/1997 0:00:00	"1200"	68.00
"07197000"	9/25/1997 0:00:00	"1200"	70.00
"07197000"	9/26/1997 0:00:00	"1200"	64.00
"07197000"	9/27/1997 0:00:00	"1200"	60.00
"07197000"	9/28/1997 0:00:00	"1200"	56.00
"07197000"	9/29/1997 0:00:00	"1200"	54.00
"07197000"	9/30/1997 0:00:00	"1200"	52.00
"07197000"	10/1/1997 0:00:00	"1200"	49.00
"07197000"	10/2/1997 0:00:00	"1200"	48.00
"07197000"	10/3/1997 0:00:00	"1200"	47.00
"07197000"	10/4/1997 0:00:00	"1200"	45.00
"07197000"	10/5/1997 0:00:00	"1200"	44.00
"07197000"	10/6/1997 0:00:00	"1200"	43.00
"07197000"	10/7/1997 0:00:00	"1200"	43.00
"07197000"	10/8/1997 0:00:00	"1200"	43.00
"07197000"	10/9/1997 0:00:00	"1200"	60.00
"07197000"	10/10/1997 0:00:00	"1200"	78.00
"07197000"	10/11/1997 0:00:00	"1200"	99.00
"07197000"	10/12/1997 0:00:00	"1200"	94.00
"07197000"	10/13/1997 0:00:00	"1200"	302.00
"07197000"	10/14/1997 0:00:00	"1200"	450.00
"07197000"	10/15/1997 0:00:00	"1200"	260.00
"07197000"	10/16/1997 0:00:00	"1200"	196.00
"07197000"	10/17/1997 0:00:00	"1200"	161.00
"07197000"	10/18/1997 0:00:00	"1200"	136.00
"07197000"	10/19/1997 0:00:00	"1200"	121.00
"07197000"	10/20/1997 0:00:00	"1200"	109.00
"07197000"	10/21/1997 0:00:00	"1200"	99.00
"07197000"	10/22/1997 0:00:00	"1200"	95.00
"07197000"	10/23/1997 0:00:00	"1200"	91.00
"07197000"	10/24/1997 0:00:00	"1200"	93.00
"07197000"	10/25/1997 0:00:00	"1200"	93.00
"07197000"	10/26/1997 0:00:00	"1200"	94.00
"07197000"	10/27/1997 0:00:00	"1200"	93.00
"07197000"	10/28/1997 0:00:00	"1200"	89.00
"07197000"	10/29/1997 0:00:00	"1200"	86.00
"07197000"	10/30/1997 0:00:00	"1200"	84.00
"07197000"	10/31/1997 0:00:00	"1200"	81.00
"07197000"	11/1/1997 0:00:00	"1200"	78.00
"07197000"	11/2/1997 0:00:00	"1200"	75.00
"07197000"	11/3/1997 0:00:00	"1200"	72.00
"07197000"	11/4/1997 0:00:00	"1200"	69.00
"07197000"	11/5/1997 0:00:00	"1200"	73.00
"07197000"	11/6/1997 0:00:00	"1200"	69.00
"07197000"	11/7/1997 0:00:00	"1200"	68.00
"07197000"	11/8/1997 0:00:00	"1200"	68.00
"07197000"	11/9/1997 0:00:00	"1200"	68.00
"07197000"	11/10/1997 0:00:00	"1200"	74.00
"07197000"	11/11/1997 0:00:00	"1200"	78.00
"07197000"	11/12/1997 0:00:00	"1200"	84.00
"07197000"	11/13/1997 0:00:00	"1200"	101.00
"07197000"	11/14/1997 0:00:00	"1200"	150.00
"07197000"	11/15/1997 0:00:00	"1200"	237.00
"07197000"	11/16/1997 0:00:00	"1200"	217.00
"07197000"	11/17/1997 0:00:00	"1200"	188.00
"07197000"	11/18/1997 0:00:00	"1200"	170.00
"07197000"	11/19/1997 0:00:00	"1200"	152.00
"07197000"	11/20/1997 0:00:00	"1200"	141.00
"07197000"	11/21/1997 0:00:00	"1200"	131.00
"07197000"	11/22/1997 0:00:00	"1200"	123.00
"07197000"	11/23/1997 0:00:00	"1200"	115.00
"07197000"	11/24/1997 0:00:00	"1200"	109.00
"07197000"	11/25/1997 0:00:00	"1200"	103.00
"07197000"	11/26/1997 0:00:00	"1200"	99.00
"07197000"	11/27/1997 0:00:00	"1200"	96.00
"07197000"	11/28/1997 0:00:00	"1200"	96.00
"07197000"	11/29/1997 0:00:00	"1200"	376.00
"07197000"	11/30/1997 0:00:00	"1200"	729.00
"07197000"	12/1/1997 0:00:00	"1200"	564.00
"07197000"	12/2/1997 0:00:00	"1200"	472.00
"07197000"	12/3/1997 0:00:00	"1200"	442.00
"07197000"	12/4/1997 0:00:00	"1200"	514.00
"07197000"	12/5/1997 0:00:00	"1200"	450.00
"07197000"	12/6/1997 0:00:00	"1200"	391.00
"07197000"	12/7/1997 0:00:00	"1200"	344.00
"07197000"	12/8/1997 0:00:00	"1200"	435.00
"07197000"	12/9/1997 0:00:00	"1200"	781.00
"07197000"	12/10/1997 0:00:00	"1200"	649.00
"07197000"	12/11/1997 0:00:00	"1200"	547.00
"07197000"	12/12/1997 0:00:00	"1200"	470.00
"07197000"	12/13/1997 0:00:00	"1200"	418.00
"07197000"	12/14/1997 0:00:00	"1200"	372.00
"07197000"	12/15/1997 0:00:00	"1200"	333.00
"07197000"	12/16/1997 0:00:00	"1200"	301.00
"07197000"	12/17/1997 0:00:00	"1200"	274.00
"07197000"	12/18/1997 0:00:00	"1200"	254.00
"07197000"	12/19/1997 0:00:00	"1200"	235.00
"07197000"	12/20/1997 0:00:00	"1200"	222.00
"07197000"	12/21/1997 0:00:00	"1200"	319.00
"07197000"	12/22/1997 0:00:00	"1200"	1530.00
"07197000"	12/23/1997 0:00:00	"1200"	910.00
"07197000"	12/24/1997 0:00:00	"1200"	1910.00
"07197000"	12/25/1997 0:00:00	"1200"	2050.00
"07197000"	12/26/1997 0:00:00	"1200"	1290.00
"07197000"	12/27/1997 0:00:00	"1200"	956.00
"07197000"	12/28/1997 0:00:00	"1200"	777.00
"07197000"	12/29/1997 0:00:00	"1200"	677.00
"07197000"	12/30/1997 0:00:00	"1200"	585.00
"07197000"	12/31/1997 0:00:00	"1200"	510.00
"07197000"	1/1/1998 0:00:00	"1200"	452.00
"07197000"	1/2/1998 0:00:00	"1200"	413.00
"07197000"	1/3/1998 0:00:00	"1200"	382.00
"07197000"	1/4/1998 0:00:00	"1200"	7130.00
"07197000"	1/5/1998 0:00:00	"1200"	10600.00
"07197000"	1/6/1998 0:00:00	"1200"	4620.00
"07197000"	1/7/1998 0:00:00	"1200"	3150.00
"07197000"	1/8/1998 0:00:00	"1200"	5480.00
"07197000"	1/9/1998 0:00:00	"1200"	3580.00
"07197000"	1/10/1998 0:00:00	"1200"	2250.00
"07197000"	1/11/1998 0:00:00	"1200"	1500.00
"07197000"	1/12/1998 0:00:00	"1200"	1160.00
"07197000"	1/13/1998 0:00:00	"1200"	934.00
"07197000"	1/14/1998 0:00:00	"1200"	754.00
"07197000"	1/15/1998 0:00:00	"1200"	657.00
"07197000"	1/16/1998 0:00:00	"1200"	584.00
"07197000"	1/17/1998 0:00:00	"1200"	526.00
"07197000"	1/18/1998 0:00:00	"1200"	481.00
"07197000"	1/19/1998 0:00:00	"1200"	443.00
"07197000"	1/20/1998 0:00:00	"1200"	414.00
"07197000"	1/21/1998 0:00:00	"1200"	386.00
"07197000"	1/22/1998 0:00:00	"1200"	356.00
"07197000"	1/23/1998 0:00:00	"1200"	337.00
"07197000"	1/24/1998 0:00:00	"1200"	318.00
"07197000"	1/25/1998 0:00:00	"1200"	305.00
"07197000"	1/26/1998 0:00:00	"1200"	343.00
"07197000"	1/27/1998 0:00:00	"1200"	520.00
"07197000"	1/28/1998 0:00:00	"1200"	446.00
"07197000"	1/29/1998 0:00:00	"1200"	409.00
"07197000"	1/30/1998 0:00:00	"1200"	380.00
"07197000"	1/31/1998 0:00:00	"1200"	356.00
"07197000"	2/1/1998 0:00:00	"1200"	350.00
"07197000"	2/2/1998 0:00:00	"1200"	347.00
"07197000"	2/3/1998 0:00:00	"1200"	325.00
"07197000"	2/4/1998 0:00:00	"1200"	307.00
"07197000"	2/5/1998 0:00:00	"1200"	291.00
"07197000"	2/6/1998 0:00:00	"1200"	278.00
"07197000"	2/7/1998 0:00:00	"1200"	269.00
"07197000"	2/8/1998 0:00:00	"1200"	258.00
"07197000"	2/9/1998 0:00:00	"1200"	247.00
"07197000"	2/10/1998 0:00:00	"1200"	240.00
"07197000"	2/11/1998 0:00:00	"1200"	408.00
"07197000"	2/12/1998 0:00:00	"1200"	559.00
"07197000"	2/13/1998 0:00:00	"1200"	433.00
"07197000"	2/14/1998 0:00:00	"1200"	377.00
"07197000"	2/15/1998 0:00:00	"1200"	341.00
"07197000"	2/16/1998 0:00:00	"1200"	323.00
"07197000"	2/17/1998 0:00:00	"1200"	321.00
"07197000"	2/18/1998 0:00:00	"1200"	315.00
"07197000"	2/19/1998 0:00:00	"1200"	295.00
"07197000"	2/20/1998 0:00:00	"1200"	278.00
"07197000"	2/21/1998 0:00:00	"1200"	267.00
"07197000"	2/22/1998 0:00:00	"1200"	254.00
"07197000"	2/23/1998 0:00:00	"1200"	244.00
"07197000"	2/24/1998 0:00:00	"1200"	236.00
"07197000"	2/25/1998 0:00:00	"1200"	228.00
"07197000"	2/26/1998 0:00:00	"1200"	558.00
"07197000"	2/27/1998 0:00:00	"1200"	968.00
"07197000"	2/28/1998 0:00:00	"1200"	673.00
"07197000"	3/1/1998 0:00:00	"1200"	533.00
"07197000"	3/2/1998 0:00:00	"1200"	459.00
"07197000"	3/3/1998 0:00:00	"1200"	415.00
"07197000"	3/4/1998 0:00:00	"1200"	375.00
"07197000"	3/5/1998 0:00:00	"1200"	348.00
"07197000"	3/6/1998 0:00:00	"1200"	416.00
"07197000"	3/7/1998 0:00:00	"1200"	433.00
"07197000"	3/8/1998 0:00:00	"1200"	2430.00
"07197000"	3/9/1998 0:00:00	"1200"	1280.00
"07197000"	3/10/1998 0:00:00	"1200"	885.00
"07197000"	3/11/1998 0:00:00	"1200"	723.00
"07197000"	3/12/1998 0:00:00	"1200"	621.00
"07197000"	3/13/1998 0:00:00	"1200"	557.00
"07197000"	3/14/1998 0:00:00	"1200"	510.00
"07197000"	3/15/1998 0:00:00	"1200"	496.00
"07197000"	3/16/1998 0:00:00	"1200"	1490.00
"07197000"	3/17/1998 0:00:00	"1200"	2880.00
"07197000"	3/18/1998 0:00:00	"1200"	2220.00
"07197000"	3/19/1998 0:00:00	"1200"	3740.00
"07197000"	3/20/1998 0:00:00	"1200"	3980.00
"07197000"	3/21/1998 0:00:00	"1200"	2090.00
"07197000"	3/22/1998 0:00:00	"1200"	1420.00
"07197000"	3/23/1998 0:00:00	"1200"	1090.00
"07197000"	3/24/1998 0:00:00	"1200"	923.00
"07197000"	3/25/1998 0:00:00	"1200"	854.00
"07197000"	3/26/1998 0:00:00	"1200"	746.00
"07197000"	3/27/1998 0:00:00	"1200"	691.00
"07197000"	3/28/1998 0:00:00	"1200"	786.00
"07197000"	3/29/1998 0:00:00	"1200"	686.00
"07197000"	3/30/1998 0:00:00	"1200"	604.00
"07197000"	3/31/1998 0:00:00	"1200"	1890.00
"07197000"	4/1/1998 0:00:00	"1200"	1200.00
"07197000"	4/2/1998 0:00:00	"1200"	830.00
"07197000"	4/3/1998 0:00:00	"1200"	707.00
"07197000"	4/4/1998 0:00:00	"1200"	621.00
"07197000"	4/5/1998 0:00:00	"1200"	548.00
"07197000"	4/6/1998 0:00:00	"1200"	488.00
"07197000"	4/7/1998 0:00:00	"1200"	493.00
"07197000"	4/8/1998 0:00:00	"1200"	491.00
"07197000"	4/9/1998 0:00:00	"1200"	430.00
"07197000"	4/10/1998 0:00:00	"1200"	422.00
"07197000"	4/11/1998 0:00:00	"1200"	412.00
"07197000"	4/12/1998 0:00:00	"1200"	392.00
"07197000"	4/13/1998 0:00:00	"1200"	378.00
"07197000"	4/14/1998 0:00:00	"1200"	354.00
"07197000"	4/15/1998 0:00:00	"1200"	327.00
"07197000"	4/16/1998 0:00:00	"1200"	348.00
"07197000"	4/17/1998 0:00:00	"1200"	352.00
"07197000"	4/18/1998 0:00:00	"1200"	322.00
"07197000"	4/19/1998 0:00:00	"1200"	298.00
"07197000"	4/20/1998 0:00:00	"1200"	279.00
"07197000"	4/21/1998 0:00:00	"1200"	262.00
"07197000"	4/22/1998 0:00:00	"1200"	245.00
"07197000"	4/23/1998 0:00:00	"1200"	229.00
"07197000"	4/24/1998 0:00:00	"1200"	216.00
"07197000"	4/25/1998 0:00:00	"1200"	203.00
"07197000"	4/26/1998 0:00:00	"1200"	192.00
"07197000"	4/27/1998 0:00:00	"1200"	353.00
"07197000"	4/28/1998 0:00:00	"1200"	542.00
"07197000"	4/29/1998 0:00:00	"1200"	393.00
"07197000"	4/30/1998 0:00:00	"1200"	331.00
"07197000"	5/1/1998 0:00:00	"1200"	300.00
"07197000"	5/2/1998 0:00:00	"1200"	275.00
"07197000"	5/3/1998 0:00:00	"1200"	257.00
"07197000"	5/4/1998 0:00:00	"1200"	236.00
"07197000"	5/5/1998 0:00:00	"1200"	238.00
"07197000"	5/6/1998 0:00:00	"1200"	249.00
"07197000"	5/7/1998 0:00:00	"1200"	284.00
"07197000"	5/8/1998 0:00:00	"1200"	311.00
"07197000"	5/9/1998 0:00:00	"1200"	266.00
"07197000"	5/10/1998 0:00:00	"1200"	240.00
"07197000"	5/11/1998 0:00:00	"1200"	217.00
"07197000"	5/12/1998 0:00:00	"1200"	193.00
"07197000"	5/13/1998 0:00:00	"1200"	174.00
"07197000"	5/14/1998 0:00:00	"1200"	157.00
"07197000"	5/15/1998 0:00:00	"1200"	145.00
"07197000"	5/16/1998 0:00:00	"1200"	136.00
"07197000"	5/17/1998 0:00:00	"1200"	128.00
"07197000"	5/18/1998 0:00:00	"1200"	122.00
"07197000"	5/19/1998 0:00:00	"1200"	116.00
"07197000"	5/20/1998 0:00:00	"1200"	112.00
"07197000"	5/21/1998 0:00:00	"1200"	109.00
"07197000"	5/22/1998 0:00:00	"1200"	105.00
"07197000"	5/23/1998 0:00:00	"1200"	103.00
"07197000"	5/24/1998 0:00:00	"1200"	102.00
"07197000"	5/25/1998 0:00:00	"1200"	112.00
"07197000"	5/26/1998 0:00:00	"1200"	241.00
"07197000"	5/27/1998 0:00:00	"1200"	399.00
"07197000"	5/28/1998 0:00:00	"1200"	318.00
"07197000"	5/29/1998 0:00:00	"1200"	264.00
"07197000"	5/30/1998 0:00:00	"1200"	232.00
"07197000"	5/31/1998 0:00:00	"1200"	205.00
"07197000"	6/1/1998 0:00:00	"1200"	177.00
"07197000"	6/2/1998 0:00:00	"1200"	151.00
"07197000"	6/3/1998 0:00:00	"1200"	134.00
"07197000"	6/4/1998 0:00:00	"1200"	122.00
"07197000"	6/5/1998 0:00:00	"1200"	113.00
"07197000"	6/6/1998 0:00:00	"1200"	108.00
"07197000"	6/7/1998 0:00:00	"1200"	103.00
"07197000"	6/8/1998 0:00:00	"1200"	102.00
"07197000"	6/9/1998 0:00:00	"1200"	115.00
"07197000"	6/10/1998 0:00:00	"1200"	129.00
"07197000"	6/11/1998 0:00:00	"1200"	132.00
"07197000"	6/12/1998 0:00:00	"1200"	127.00
"07197000"	6/13/1998 0:00:00	"1200"	122.00
"07197000"	6/14/1998 0:00:00	"1200"	108.00
"07197000"	6/15/1998 0:00:00	"1200"	94.00
"07197000"	6/16/1998 0:00:00	"1200"	88.00
"07197000"	6/17/1998 0:00:00	"1200"	82.00
"07197000"	6/18/1998 0:00:00	"1200"	79.00
"07197000"	6/19/1998 0:00:00	"1200"	76.00
"07197000"	6/20/1998 0:00:00	"1200"	70.00
"07197000"	6/21/1998 0:00:00	"1200"	65.00
"07197000"	6/22/1998 0:00:00	"1200"	60.00
"07197000"	6/23/1998 0:00:00	"1200"	55.00
"07197000"	6/24/1998 0:00:00	"1200"	50.00
"07197000"	6/25/1998 0:00:00	"1200"	52.00
"07197000"	6/26/1998 0:00:00	"1200"	48.00
"07197000"	6/27/1998 0:00:00	"1200"	45.00
"07197000"	6/28/1998 0:00:00	"1200"	40.00
"07197000"	6/29/1998 0:00:00	"1200"	35.00
"07197000"	6/30/1998 0:00:00	"1200"	93.00
"07197000"	7/1/1998 0:00:00	"1200"	53.00
"07197000"	7/2/1998 0:00:00	"1200"	48.00
"07197000"	7/3/1998 0:00:00	"1200"	44.00
"07197000"	7/4/1998 0:00:00	"1200"	45.00
"07197000"	7/5/1998 0:00:00	"1200"	44.00
"07197000"	7/6/1998 0:00:00	"1200"	43.00
"07197000"	7/7/1998 0:00:00	"1200"	43.00
"07197000"	7/8/1998 0:00:00	"1200"	45.00
"07197000"	7/9/1998 0:00:00	"1200"	45.00
"07197000"	7/10/1998 0:00:00	"1200"	45.00
"07197000"	7/11/1998 0:00:00	"1200"	41.00
"07197000"	7/12/1998 0:00:00	"1200"	49.00
"07197000"	7/13/1998 0:00:00	"1200"	54.00
"07197000"	7/14/1998 0:00:00	"1200"	52.00
"07197000"	7/15/1998 0:00:00	"1200"	51.00
"07197000"	7/16/1998 0:00:00	"1200"	48.00
"07197000"	7/17/1998 0:00:00	"1200"	44.00
"07197000"	7/18/1998 0:00:00	"1200"	42.00
"07197000"	7/19/1998 0:00:00	"1200"	39.00
"07197000"	7/20/1998 0:00:00	"1200"	37.00
"07197000"	7/21/1998 0:00:00	"1200"	36.00
"07197000"	7/22/1998 0:00:00	"1200"	34.00
"07197000"	7/23/1998 0:00:00	"1200"	32.00
"07197000"	7/24/1998 0:00:00	"1200"	31.00
"07197000"	7/25/1998 0:00:00	"1200"	29.00
"07197000"	7/26/1998 0:00:00	"1200"	28.00
"07197000"	7/27/1998 0:00:00	"1200"	27.00
"07197000"	7/28/1998 0:00:00	"1200"	25.00
"07197000"	7/29/1998 0:00:00	"1200"	25.00
"07197000"	7/30/1998 0:00:00	"1200"	24.00
"07197000"	7/31/1998 0:00:00	"1200"	24.00
"07197000"	8/1/1998 0:00:00	"1200"	23.00
"07197000"	8/2/1998 0:00:00	"1200"	23.00
"07197000"	8/3/1998 0:00:00	"1200"	22.00
"07197000"	8/4/1998 0:00:00	"1200"	22.00
"07197000"	8/5/1998 0:00:00	"1200"	22.00
"07197000"	8/6/1998 0:00:00	"1200"	22.00
"07197000"	8/7/1998 0:00:00	"1200"	22.00
"07197000"	8/8/1998 0:00:00	"1200"	21.00
"07197000"	8/9/1998 0:00:00	"1200"	21.00
"07197000"	8/10/1998 0:00:00	"1200"	23.00
"07197000"	8/11/1998 0:00:00	"1200"	23.00
"07197000"	8/12/1998 0:00:00	"1200"	23.00
"07197000"	8/13/1998 0:00:00	"1200"	23.00
"07197000"	8/14/1998 0:00:00	"1200"	23.00
"07197000"	8/15/1998 0:00:00	"1200"	23.00
"07197000"	8/16/1998 0:00:00	"1200"	23.00
"07197000"	8/17/1998 0:00:00	"1200"	22.00
"07197000"	8/18/1998 0:00:00	"1200"	22.00
"07197000"	8/19/1998 0:00:00	"1200"	21.00
"07197000"	8/20/1998 0:00:00	"1200"	21.00
"07197000"	8/21/1998 0:00:00	"1200"	20.00
"07197000"	8/22/1998 0:00:00	"1200"	20.00
"07197000"	8/23/1998 0:00:00	"1200"	20.00
"07197000"	8/24/1998 0:00:00	"1200"	19.00
"07197000"	8/25/1998 0:00:00	"1200"	19.00
"07197000"	8/26/1998 0:00:00	"1200"	18.00
"07197000"	8/27/1998 0:00:00	"1200"	18.00
"07197000"	8/28/1998 0:00:00	"1200"	18.00
"07197000"	8/29/1998 0:00:00	"1200"	18.00
"07197000"	8/30/1998 0:00:00	"1200"	18.00
"07197000"	8/31/1998 0:00:00	"1200"	18.00
"07197000"	9/1/1998 0:00:00	"1200"	17.00
"07197000"	9/2/1998 0:00:00	"1200"	17.00
"07197000"	9/3/1998 0:00:00	"1200"	16.00
"07197000"	9/4/1998 0:00:00	"1200"	15.00
"07197000"	9/5/1998 0:00:00	"1200"	14.00
"07197000"	9/6/1998 0:00:00	"1200"	14.00
"07197000"	9/7/1998 0:00:00	"1200"	14.00
"07197000"	9/8/1998 0:00:00	"1200"	14.00
"07197000"	9/9/1998 0:00:00	"1200"	13.00
"07197000"	9/10/1998 0:00:00	"1200"	13.00
"07197000"	9/11/1998 0:00:00	"1200"	13.00
"07197000"	9/12/1998 0:00:00	"1200"	13.00
"07197000"	9/13/1998 0:00:00	"1200"	18.00
"07197000"	9/14/1998 0:00:00	"1200"	37.00
"07197000"	9/15/1998 0:00:00	"1200"	57.00
"07197000"	9/16/1998 0:00:00	"1200"	54.00
"07197000"	9/17/1998 0:00:00	"1200"	49.00
"07197000"	9/18/1998 0:00:00	"1200"	44.00
"07197000"	9/19/1998 0:00:00	"1200"	41.00
"07197000"	9/20/1998 0:00:00	"1200"	38.00
"07197000"	9/21/1998 0:00:00	"1200"	37.00
"07197000"	9/22/1998 0:00:00	"1200"	47.00
"07197000"	9/23/1998 0:00:00	"1200"	77.00
"07197000"	9/24/1998 0:00:00	"1200"	79.00
"07197000"	9/25/1998 0:00:00	"1200"	66.00
"07197000"	9/26/1998 0:00:00	"1200"	57.00
"07197000"	9/27/1998 0:00:00	"1200"	50.00
"07197000"	9/28/1998 0:00:00	"1200"	46.00
"07197000"	9/29/1998 0:00:00	"1200"	42.00
"07197000"	9/30/1998 0:00:00	"1200"	40.00
"07197000"	10/1/1998 0:00:00	"1200"	39.00
"07197000"	10/2/1998 0:00:00	"1200"	38.00
"07197000"	10/3/1998 0:00:00	"1200"	37.00
"07197000"	10/4/1998 0:00:00	"1200"	37.00
"07197000"	10/5/1998 0:00:00	"1200"	595.00
"07197000"	10/6/1998 0:00:00	"1200"	4400.00
"07197000"	10/7/1998 0:00:00	"1200"	1220.00
"07197000"	10/8/1998 0:00:00	"1200"	712.00
"07197000"	10/9/1998 0:00:00	"1200"	505.00
"07197000"	10/10/1998 0:00:00	"1200"	433.00
"07197000"	10/11/1998 0:00:00	"1200"	378.00
"07197000"	10/12/1998 0:00:00	"1200"	326.00
"07197000"	10/13/1998 0:00:00	"1200"	289.00
"07197000"	10/14/1998 0:00:00	"1200"	256.00
"07197000"	10/15/1998 0:00:00	"1200"	225.00
"07197000"	10/16/1998 0:00:00	"1200"	200.00
"07197000"	10/17/1998 0:00:00	"1200"	188.00
"07197000"	10/18/1998 0:00:00	"1200"	202.00
"07197000"	10/19/1998 0:00:00	"1200"	195.00
"07197000"	10/20/1998 0:00:00	"1200"	180.00
"07197000"	10/21/1998 0:00:00	"1200"	167.00
"07197000"	10/22/1998 0:00:00	"1200"	151.00
"07197000"	10/23/1998 0:00:00	"1200"	137.00
"07197000"	10/24/1998 0:00:00	"1200"	125.00
"07197000"	10/25/1998 0:00:00	"1200"	117.00
"07197000"	10/26/1998 0:00:00	"1200"	109.00
"07197000"	10/27/1998 0:00:00	"1200"	102.00
"07197000"	10/28/1998 0:00:00	"1200"	97.00
"07197000"	10/29/1998 0:00:00	"1200"	91.00
"07197000"	10/30/1998 0:00:00	"1200"	88.00
"07197000"	10/31/1998 0:00:00	"1200"	87.00
"07197000"	11/1/1998 0:00:00	"1200"	95.00
"07197000"	11/2/1998 0:00:00	"1200"	133.00
"07197000"	11/3/1998 0:00:00	"1200"	193.00
"07197000"	11/4/1998 0:00:00	"1200"	194.00
"07197000"	11/5/1998 0:00:00	"1200"	174.00
"07197000"	11/6/1998 0:00:00	"1200"	158.00
"07197000"	11/7/1998 0:00:00	"1200"	155.00
"07197000"	11/8/1998 0:00:00	"1200"	176.00
"07197000"	11/9/1998 0:00:00	"1200"	221.00
"07197000"	11/10/1998 0:00:00	"1200"	288.00
"07197000"	11/11/1998 0:00:00	"1200"	466.00
"07197000"	11/12/1998 0:00:00	"1200"	386.00
"07197000"	11/13/1998 0:00:00	"1200"	327.00
"07197000"	11/14/1998 0:00:00	"1200"	285.00
"07197000"	11/15/1998 0:00:00	"1200"	259.00
"07197000"	11/16/1998 0:00:00	"1200"	240.00
"07197000"	11/17/1998 0:00:00	"1200"	216.00
"07197000"	11/18/1998 0:00:00	"1200"	195.00
"07197000"	11/19/1998 0:00:00	"1200"	185.00
"07197000"	11/20/1998 0:00:00	"1200"	179.00
"07197000"	11/21/1998 0:00:00	"1200"	169.00
"07197000"	11/22/1998 0:00:00	"1200"	157.00
"07197000"	11/23/1998 0:00:00	"1200"	148.00
"07197000"	11/24/1998 0:00:00	"1200"	140.00
"07197000"	11/25/1998 0:00:00	"1200"	132.00
"07197000"	11/26/1998 0:00:00	"1200"	124.00
"07197000"	11/27/1998 0:00:00	"1200"	118.00
"07197000"	11/28/1998 0:00:00	"1200"	112.00
"07197000"	11/29/1998 0:00:00	"1200"	108.00
"07197000"	11/30/1998 0:00:00	"1200"	195.00
"07197000"	12/1/1998 0:00:00	"1200"	482.00
"07197000"	12/2/1998 0:00:00	"1200"	398.00
"07197000"	12/3/1998 0:00:00	"1200"	333.00
"07197000"	12/4/1998 0:00:00	"1200"	315.00
"07197000"	12/5/1998 0:00:00	"1200"	531.00
"07197000"	12/6/1998 0:00:00	"1200"	472.00
"07197000"	12/7/1998 0:00:00	"1200"	451.00
"07197000"	12/8/1998 0:00:00	"1200"	416.00
"07197000"	12/9/1998 0:00:00	"1200"	375.00
"07197000"	12/10/1998 0:00:00	"1200"	336.00
"07197000"	12/11/1998 0:00:00	"1200"	298.00
"07197000"	12/12/1998 0:00:00	"1200"	288.00
"07197000"	12/13/1998 0:00:00	"1200"	583.00
"07197000"	12/14/1998 0:00:00	"1200"	655.00
"07197000"	12/15/1998 0:00:00	"1200"	526.00
"07197000"	12/16/1998 0:00:00	"1200"	467.00
"07197000"	12/17/1998 0:00:00	"1200"	422.00
"07197000"	12/18/1998 0:00:00	"1200"	375.00
"07197000"	12/19/1998 0:00:00	"1200"	352.00
"07197000"	12/20/1998 0:00:00	"1200"	333.00
"07197000"	12/21/1998 0:00:00	"1200"	307.00
"07197000"	12/22/1998 0:00:00	"1200"	282.00
"07197000"	12/23/1998 0:00:00	"1200"	260.00
"07197000"	12/24/1998 0:00:00	"1200"	239.00
"07197000"	12/25/1998 0:00:00	"1200"	222.00
"07197000"	12/26/1998 0:00:00	"1200"	210.00
"07197000"	12/27/1998 0:00:00	"1200"	203.00
"07197000"	12/28/1998 0:00:00	"1200"	194.00
"07197000"	12/29/1998 0:00:00	"1200"	186.00
"07197000"	12/30/1998 0:00:00	"1200"	176.00
"07197000"	12/31/1998 0:00:00	"1200"	167.00
"07197000"	1/1/1999 0:00:00	"1200"	166.00
"07197000"	1/2/1999 0:00:00	"1200"	182.00
"07197000"	1/3/1999 0:00:00	"1200"	228.00
"07197000"	1/4/1999 0:00:00	"1200"	230.00
"07197000"	1/5/1999 0:00:00	"1200"	213.00
"07197000"	1/6/1999 0:00:00	"1200"	205.00
"07197000"	1/7/1999 0:00:00	"1200"	202.00
"07197000"	1/8/1999 0:00:00	"1200"	200.00
"07197000"	1/9/1999 0:00:00	"1200"	197.00
"07197000"	1/10/1999 0:00:00	"1200"	188.00
"07197000"	1/11/1999 0:00:00	"1200"	175.00
"07197000"	1/12/1999 0:00:00	"1200"	171.00
"07197000"	1/13/1999 0:00:00	"1200"	167.00
"07197000"	1/14/1999 0:00:00	"1200"	161.00
"07197000"	1/15/1999 0:00:00	"1200"	156.00
"07197000"	1/16/1999 0:00:00	"1200"	150.00
"07197000"	1/17/1999 0:00:00	"1200"	146.00
"07197000"	1/18/1999 0:00:00	"1200"	142.00
"07197000"	1/19/1999 0:00:00	"1200"	138.00
"07197000"	1/20/1999 0:00:00	"1200"	132.00
"07197000"	1/21/1999 0:00:00	"1200"	130.00
"07197000"	1/22/1999 0:00:00	"1200"	130.00
"07197000"	1/23/1999 0:00:00	"1200"	129.00
"07197000"	1/24/1999 0:00:00	"1200"	126.00
"07197000"	1/25/1999 0:00:00	"1200"	123.00
"07197000"	1/26/1999 0:00:00	"1200"	119.00
"07197000"	1/27/1999 0:00:00	"1200"	116.00
"07197000"	1/28/1999 0:00:00	"1200"	115.00
"07197000"	1/29/1999 0:00:00	"1200"	132.00
"07197000"	1/30/1999 0:00:00	"1200"	173.00
"07197000"	1/31/1999 0:00:00	"1200"	465.00
"07197000"	2/1/1999 0:00:00	"1200"	565.00
"07197000"	2/2/1999 0:00:00	"1200"	522.00
"07197000"	2/3/1999 0:00:00	"1200"	519.00
"07197000"	2/4/1999 0:00:00	"1200"	492.00
"07197000"	2/5/1999 0:00:00	"1200"	442.00
"07197000"	2/6/1999 0:00:00	"1200"	422.00
"07197000"	2/7/1999 0:00:00	"1200"	2110.00
"07197000"	2/8/1999 0:00:00	"1200"	1390.00
"07197000"	2/9/1999 0:00:00	"1200"	992.00
"07197000"	2/10/1999 0:00:00	"1200"	788.00
"07197000"	2/11/1999 0:00:00	"1200"	665.00
"07197000"	2/12/1999 0:00:00	"1200"	646.00
"07197000"	2/13/1999 0:00:00	"1200"	521.00
"07197000"	2/14/1999 0:00:00	"1200"	430.00
"07197000"	2/15/1999 0:00:00	"1200"	380.00
"07197000"	2/16/1999 0:00:00	"1200"	332.00
"07197000"	2/17/1999 0:00:00	"1200"	297.00
"07197000"	2/18/1999 0:00:00	"1200"	270.00
"07197000"	2/19/1999 0:00:00	"1200"	247.00
"07197000"	2/20/1999 0:00:00	"1200"	224.00
"07197000"	2/21/1999 0:00:00	"1200"	201.00
"07197000"	2/22/1999 0:00:00	"1200"	181.00
"07197000"	2/23/1999 0:00:00	"1200"	165.00
"07197000"	2/24/1999 0:00:00	"1200"	153.00
"07197000"	2/25/1999 0:00:00	"1200"	144.00
"07197000"	2/26/1999 0:00:00	"1200"	137.00
"07197000"	2/27/1999 0:00:00	"1200"	128.00
"07197000"	2/28/1999 0:00:00	"1200"	121.00
"07197000"	3/1/1999 0:00:00	"1200"	115.00
"07197000"	3/2/1999 0:00:00	"1200"	110.00
"07197000"	3/3/1999 0:00:00	"1200"	104.00
"07197000"	3/4/1999 0:00:00	"1200"	100.00
"07197000"	3/5/1999 0:00:00	"1200"	96.00
"07197000"	3/6/1999 0:00:00	"1200"	95.00
"07197000"	3/7/1999 0:00:00	"1200"	92.00
"07197000"	3/8/1999 0:00:00	"1200"	121.00
"07197000"	3/9/1999 0:00:00	"1200"	541.00
"07197000"	3/10/1999 0:00:00	"1200"	470.00
"07197000"	3/11/1999 0:00:00	"1200"	381.00
"07197000"	3/12/1999 0:00:00	"1200"	398.00
"07197000"	3/13/1999 0:00:00	"1200"	3880.00
"07197000"	3/14/1999 0:00:00	"1200"	3030.00
"07197000"	3/15/1999 0:00:00	"1200"	2280.00
"07197000"	3/16/1999 0:00:00	"1200"	1680.00
"07197000"	3/17/1999 0:00:00	"1200"	1260.00
"07197000"	3/18/1999 0:00:00	"1200"	999.00
"07197000"	3/19/1999 0:00:00	"1200"	821.00
"07197000"	3/20/1999 0:00:00	"1200"	1280.00
"07197000"	3/21/1999 0:00:00	"1200"	1290.00
"07197000"	3/22/1999 0:00:00	"1200"	1020.00
"07197000"	3/23/1999 0:00:00	"1200"	863.00
"07197000"	3/24/1999 0:00:00	"1200"	745.00
"07197000"	3/25/1999 0:00:00	"1200"	639.00
"07197000"	3/26/1999 0:00:00	"1200"	551.00
"07197000"	3/27/1999 0:00:00	"1200"	501.00
"07197000"	3/28/1999 0:00:00	"1200"	451.00
"07197000"	3/29/1999 0:00:00	"1200"	426.00
"07197000"	3/30/1999 0:00:00	"1200"	405.00
"07197000"	3/31/1999 0:00:00	"1200"	361.00
"07197000"	4/1/1999 0:00:00	"1200"	334.00
"07197000"	4/2/1999 0:00:00	"1200"	314.00
"07197000"	4/3/1999 0:00:00	"1200"	329.00
"07197000"	4/4/1999 0:00:00	"1200"	1640.00
"07197000"	4/5/1999 0:00:00	"1200"	1210.00
"07197000"	4/6/1999 0:00:00	"1200"	1790.00
"07197000"	4/7/1999 0:00:00	"1200"	1090.00
"07197000"	4/8/1999 0:00:00	"1200"	873.00
"07197000"	4/9/1999 0:00:00	"1200"	743.00
"07197000"	4/10/1999 0:00:00	"1200"	630.00
"07197000"	4/11/1999 0:00:00	"1200"	532.00
"07197000"	4/12/1999 0:00:00	"1200"	464.00
"07197000"	4/13/1999 0:00:00	"1200"	408.00
"07197000"	4/14/1999 0:00:00	"1200"	399.00
"07197000"	4/15/1999 0:00:00	"1200"	441.00
"07197000"	4/16/1999 0:00:00	"1200"	398.00
"07197000"	4/17/1999 0:00:00	"1200"	348.00
"07197000"	4/18/1999 0:00:00	"1200"	317.00
"07197000"	4/19/1999 0:00:00	"1200"	293.00
"07197000"	4/20/1999 0:00:00	"1200"	274.00
"07197000"	4/21/1999 0:00:00	"1200"	257.00
"07197000"	4/22/1999 0:00:00	"1200"	245.00
"07197000"	4/23/1999 0:00:00	"1200"	552.00
"07197000"	4/24/1999 0:00:00	"1200"	660.00
"07197000"	4/25/1999 0:00:00	"1200"	552.00
"07197000"	4/26/1999 0:00:00	"1200"	1040.00
"07197000"	4/27/1999 0:00:00	"1200"	2470.00
"07197000"	4/28/1999 0:00:00	"1200"	1620.00
"07197000"	4/29/1999 0:00:00	"1200"	1140.00
"07197000"	4/30/1999 0:00:00	"1200"	898.00
"07197000"	5/1/1999 0:00:00	"1200"	737.00
"07197000"	5/2/1999 0:00:00	"1200"	603.00
"07197000"	5/3/1999 0:00:00	"1200"	479.00
"07197000"	5/4/1999 0:00:00	"1200"	2420.00
"07197000"	5/5/1999 0:00:00	"1200"	5660.00
"07197000"	5/6/1999 0:00:00	"1200"	1840.00
"07197000"	5/7/1999 0:00:00	"1200"	1200.00
"07197000"	5/8/1999 0:00:00	"1200"	904.00
"07197000"	5/9/1999 0:00:00	"1200"	739.00
"07197000"	5/10/1999 0:00:00	"1200"	640.00
"07197000"	5/11/1999 0:00:00	"1200"	844.00
"07197000"	5/12/1999 0:00:00	"1200"	931.00
"07197000"	5/13/1999 0:00:00	"1200"	1080.00
"07197000"	5/14/1999 0:00:00	"1200"	753.00
"07197000"	5/15/1999 0:00:00	"1200"	594.00
"07197000"	5/16/1999 0:00:00	"1200"	508.00
"07197000"	5/17/1999 0:00:00	"1200"	611.00
"07197000"	5/18/1999 0:00:00	"1200"	1140.00
"07197000"	5/19/1999 0:00:00	"1200"	805.00
"07197000"	5/20/1999 0:00:00	"1200"	671.00
"07197000"	5/21/1999 0:00:00	"1200"	641.00
"07197000"	5/22/1999 0:00:00	"1200"	675.00
"07197000"	5/23/1999 0:00:00	"1200"	958.00
"07197000"	5/24/1999 0:00:00	"1200"	1260.00
"07197000"	5/25/1999 0:00:00	"1200"	995.00
"07197000"	5/26/1999 0:00:00	"1200"	2220.00
"07197000"	5/27/1999 0:00:00	"1200"	1330.00
"07197000"	5/28/1999 0:00:00	"1200"	956.00
"07197000"	5/29/1999 0:00:00	"1200"	771.00
"07197000"	5/30/1999 0:00:00	"1200"	682.00
"07197000"	5/31/1999 0:00:00	"1200"	693.00
"07197000"	6/1/1999 0:00:00	"1200"	884.00
"07197000"	6/2/1999 0:00:00	"1200"	679.00
"07197000"	6/3/1999 0:00:00	"1200"	570.00
"07197000"	6/4/1999 0:00:00	"1200"	493.00
"07197000"	6/5/1999 0:00:00	"1200"	441.00
"07197000"	6/6/1999 0:00:00	"1200"	400.00
"07197000"	6/7/1999 0:00:00	"1200"	357.00
"07197000"	6/8/1999 0:00:00	"1200"	318.00
"07197000"	6/9/1999 0:00:00	"1200"	285.00
"07197000"	6/10/1999 0:00:00	"1200"	291.00
"07197000"	6/11/1999 0:00:00	"1200"	386.00
"07197000"	6/12/1999 0:00:00	"1200"	384.00
"07197000"	6/13/1999 0:00:00	"1200"	303.00
"07197000"	6/14/1999 0:00:00	"1200"	820.00
"07197000"	6/15/1999 0:00:00	"1200"	485.00
"07197000"	6/16/1999 0:00:00	"1200"	341.00
"07197000"	6/17/1999 0:00:00	"1200"	285.00
"07197000"	6/18/1999 0:00:00	"1200"	251.00
"07197000"	6/19/1999 0:00:00	"1200"	227.00
"07197000"	6/20/1999 0:00:00	"1200"	253.00
"07197000"	6/21/1999 0:00:00	"1200"	318.00
"07197000"	6/22/1999 0:00:00	"1200"	280.00
"07197000"	6/23/1999 0:00:00	"1200"	263.00
"07197000"	6/24/1999 0:00:00	"1200"	587.00
"07197000"	6/25/1999 0:00:00	"1200"	744.00
"07197000"	6/26/1999 0:00:00	"1200"	633.00
"07197000"	6/27/1999 0:00:00	"1200"	482.00
"07197000"	6/28/1999 0:00:00	"1200"	387.00
"07197000"	6/29/1999 0:00:00	"1200"	342.00
"07197000"	6/30/1999 0:00:00	"1200"	1120.00
"07197000"	7/1/1999 0:00:00	"1200"	1520.00
"07197000"	7/2/1999 0:00:00	"1200"	787.00
"07197000"	7/3/1999 0:00:00	"1200"	588.00
"07197000"	7/4/1999 0:00:00	"1200"	478.00
"07197000"	7/5/1999 0:00:00	"1200"	412.00
"07197000"	7/6/1999 0:00:00	"1200"	360.00
"07197000"	7/7/1999 0:00:00	"1200"	319.00
"07197000"	7/8/1999 0:00:00	"1200"	296.00
"07197000"	7/9/1999 0:00:00	"1200"	264.00
"07197000"	7/10/1999 0:00:00	"1200"	239.00
"07197000"	7/11/1999 0:00:00	"1200"	256.00
"07197000"	7/12/1999 0:00:00	"1200"	243.00
"07197000"	7/13/1999 0:00:00	"1200"	214.00
"07197000"	7/14/1999 0:00:00	"1200"	194.00
"07197000"	7/15/1999 0:00:00	"1200"	176.00
"07197000"	7/16/1999 0:00:00	"1200"	156.00
"07197000"	7/17/1999 0:00:00	"1200"	145.00
"07197000"	7/18/1999 0:00:00	"1200"	137.00
"07197000"	7/19/1999 0:00:00	"1200"	126.00
"07197000"	7/20/1999 0:00:00	"1200"	118.00
"07197000"	7/21/1999 0:00:00	"1200"	113.00
"07197000"	7/22/1999 0:00:00	"1200"	107.00
"07197000"	7/23/1999 0:00:00	"1200"	100.00
"07197000"	7/24/1999 0:00:00	"1200"	95.00
"07197000"	7/25/1999 0:00:00	"1200"	90.00
"07197000"	7/26/1999 0:00:00	"1200"	85.00
"07197000"	7/27/1999 0:00:00	"1200"	80.00
"07197000"	7/28/1999 0:00:00	"1200"	77.00
"07197000"	7/29/1999 0:00:00	"1200"	72.00
"07197000"	7/30/1999 0:00:00	"1200"	67.00
"07197000"	7/31/1999 0:00:00	"1200"	64.00
"07197000"	8/1/1999 0:00:00	"1200"	60.00
"07197000"	8/2/1999 0:00:00	"1200"	61.00
"07197000"	8/3/1999 0:00:00	"1200"	61.00
"07197000"	8/4/1999 0:00:00	"1200"	57.00
"07197000"	8/5/1999 0:00:00	"1200"	55.00
"07197000"	8/6/1999 0:00:00	"1200"	52.00
"07197000"	8/7/1999 0:00:00	"1200"	51.00
"07197000"	8/8/1999 0:00:00	"1200"	49.00
"07197000"	8/9/1999 0:00:00	"1200"	47.00
"07197000"	8/10/1999 0:00:00	"1200"	45.00
"07197000"	8/11/1999 0:00:00	"1200"	43.00
"07197000"	8/12/1999 0:00:00	"1200"	40.00
"07197000"	8/13/1999 0:00:00	"1200"	38.00
"07197000"	8/14/1999 0:00:00	"1200"	36.00
"07197000"	8/15/1999 0:00:00	"1200"	34.00
"07197000"	8/16/1999 0:00:00	"1200"	33.00
"07197000"	8/17/1999 0:00:00	"1200"	32.00
"07197000"	8/18/1999 0:00:00	"1200"	31.00
"07197000"	8/19/1999 0:00:00	"1200"	30.00
"07197000"	8/20/1999 0:00:00	"1200"	29.00
"07197000"	8/21/1999 0:00:00	"1200"	29.00
"07197000"	8/22/1999 0:00:00	"1200"	28.00
"07197000"	8/23/1999 0:00:00	"1200"	27.00
"07197000"	8/24/1999 0:00:00	"1200"	28.00
"07197000"	8/25/1999 0:00:00	"1200"	27.00
"07197000"	8/26/1999 0:00:00	"1200"	27.00
"07197000"	8/27/1999 0:00:00	"1200"	29.00
"07197000"	8/28/1999 0:00:00	"1200"	29.00
"07197000"	8/29/1999 0:00:00	"1200"	28.00
"07197000"	8/30/1999 0:00:00	"1200"	27.00
"07197000"	8/31/1999 0:00:00	"1200"	26.00
"07197000"	9/1/1999 0:00:00	"1200"	26.00
"07197000"	9/2/1999 0:00:00	"1200"	25.00
"07197000"	9/3/1999 0:00:00	"1200"	24.00
"07197000"	9/4/1999 0:00:00	"1200"	24.00
"07197000"	9/5/1999 0:00:00	"1200"	32.00
"07197000"	9/6/1999 0:00:00	"1200"	31.00
"07197000"	9/7/1999 0:00:00	"1200"	35.00
"07197000"	9/8/1999 0:00:00	"1200"	56.00
"07197000"	9/9/1999 0:00:00	"1200"	52.00
"07197000"	9/10/1999 0:00:00	"1200"	48.00
"07197000"	9/11/1999 0:00:00	"1200"	52.00
"07197000"	9/12/1999 0:00:00	"1200"	52.00
"07197000"	9/13/1999 0:00:00	"1200"	52.00
"07197000"	9/14/1999 0:00:00	"1200"	49.00
"07197000"	9/15/1999 0:00:00	"1200"	46.00
"07197000"	9/16/1999 0:00:00	"1200"	44.00
"07197000"	9/17/1999 0:00:00	"1200"	42.00
"07197000"	9/18/1999 0:00:00	"1200"	42.00
"07197000"	9/19/1999 0:00:00	"1200"	42.00
"07197000"	9/20/1999 0:00:00	"1200"	45.00
"07197000"	9/21/1999 0:00:00	"1200"	46.00
"07197000"	9/22/1999 0:00:00	"1200"	45.00
"07197000"	9/23/1999 0:00:00	"1200"	43.00
"07197000"	9/24/1999 0:00:00	"1200"	42.00
"07197000"	9/25/1999 0:00:00	"1200"	41.00
"07197000"	9/26/1999 0:00:00	"1200"	41.00
"07197000"	9/27/1999 0:00:00	"1200"	39.00
"07197000"	9/28/1999 0:00:00	"1200"	38.00
"07197000"	9/29/1999 0:00:00	"1200"	38.00
"07197000"	9/30/1999 0:00:00	"1200"	39.00
"07197000"	10/1/1999 0:00:00	"1200"	38.00
"07197000"	10/2/1999 0:00:00	"1200"	37.00
"07197000"	10/3/1999 0:00:00	"1200"	37.00
"07197000"	10/4/1999 0:00:00	"1200"	36.00
"07197000"	10/5/1999 0:00:00	"1200"	35.00
"07197000"	10/6/1999 0:00:00	"1200"	35.00
"07197000"	10/7/1999 0:00:00	"1200"	35.00
"07197000"	10/8/1999 0:00:00	"1200"	35.00
"07197000"	10/9/1999 0:00:00	"1200"	35.00
"07197000"	10/10/1999 0:00:00	"1200"	36.00
"07197000"	10/11/1999 0:00:00	"1200"	34.00
"07197000"	10/12/1999 0:00:00	"1200"	34.00
"07197000"	10/13/1999 0:00:00	"1200"	33.00
"07197000"	10/14/1999 0:00:00	"1200"	32.00
"07197000"	10/15/1999 0:00:00	"1200"	32.00
"07197000"	10/16/1999 0:00:00	"1200"	32.00
"07197000"	10/17/1999 0:00:00	"1200"	31.00
"07197000"	10/18/1999 0:00:00	"1200"	31.00
"07197000"	10/19/1999 0:00:00	"1200"	31.00
"07197000"	10/20/1999 0:00:00	"1200"	30.00
"07197000"	10/21/1999 0:00:00	"1200"	31.00
"07197000"	10/22/1999 0:00:00	"1200"	31.00
"07197000"	10/23/1999 0:00:00	"1200"	31.00
"07197000"	10/24/1999 0:00:00	"1200"	31.00
"07197000"	10/25/1999 0:00:00	"1200"	32.00
"07197000"	10/26/1999 0:00:00	"1200"	33.00
"07197000"	10/27/1999 0:00:00	"1200"	34.00
"07197000"	10/28/1999 0:00:00	"1200"	34.00
"07197000"	10/29/1999 0:00:00	"1200"	35.00
"07197000"	10/30/1999 0:00:00	"1200"	38.00
"07197000"	10/31/1999 0:00:00	"1200"	43.00
"07197000"	11/1/1999 0:00:00	"1200"	51.00
"07197000"	11/2/1999 0:00:00	"1200"	53.00
"07197000"	11/3/1999 0:00:00	"1200"	50.00
"07197000"	11/4/1999 0:00:00	"1200"	47.00
"07197000"	11/5/1999 0:00:00	"1200"	46.00
"07197000"	11/6/1999 0:00:00	"1200"	45.00
"07197000"	11/7/1999 0:00:00	"1200"	43.00
"07197000"	11/8/1999 0:00:00	"1200"	43.00
"07197000"	11/9/1999 0:00:00	"1200"	43.00
"07197000"	11/10/1999 0:00:00	"1200"	44.00
"07197000"	11/11/1999 0:00:00	"1200"	44.00
"07197000"	11/12/1999 0:00:00	"1200"	44.00
"07197000"	11/13/1999 0:00:00	"1200"	45.00
"07197000"	11/14/1999 0:00:00	"1200"	45.00
"07197000"	11/15/1999 0:00:00	"1200"	44.00
"07197000"	11/16/1999 0:00:00	"1200"	42.00
"07197000"	11/17/1999 0:00:00	"1200"	42.00
"07197000"	11/18/1999 0:00:00	"1200"	39.00
"07197000"	11/19/1999 0:00:00	"1200"	37.00
"07197000"	11/20/1999 0:00:00	"1200"	36.00
"07197000"	11/21/1999 0:00:00	"1200"	37.00
"07197000"	11/22/1999 0:00:00	"1200"	39.00
"07197000"	11/23/1999 0:00:00	"1200"	59.00
"07197000"	11/24/1999 0:00:00	"1200"	66.00
"07197000"	11/25/1999 0:00:00	"1200"	66.00
"07197000"	11/26/1999 0:00:00	"1200"	65.00
"07197000"	11/27/1999 0:00:00	"1200"	67.00
"07197000"	11/28/1999 0:00:00	"1200"	67.00
"07197000"	11/29/1999 0:00:00	"1200"	62.00
"07197000"	11/30/1999 0:00:00	"1200"	55.00
"07197000"	12/1/1999 0:00:00	"1200"	45.00
"07197000"	12/2/1999 0:00:00	"1200"	44.00
"07197000"	12/3/1999 0:00:00	"1200"	41.00
"07197000"	12/4/1999 0:00:00	"1200"	67.00
"07197000"	12/5/1999 0:00:00	"1200"	160.00
"07197000"	12/6/1999 0:00:00	"1200"	184.00
"07197000"	12/7/1999 0:00:00	"1200"	137.00
"07197000"	12/8/1999 0:00:00	"1200"	104.00
"07197000"	12/9/1999 0:00:00	"1200"	101.00
"07197000"	12/10/1999 0:00:00	"1200"	209.00
"07197000"	12/11/1999 0:00:00	"1200"	193.00
"07197000"	12/12/1999 0:00:00	"1200"	269.00
"07197000"	12/13/1999 0:00:00	"1200"	640.00
"07197000"	12/14/1999 0:00:00	"1200"	421.00
"07197000"	12/15/1999 0:00:00	"1200"	314.00
"07197000"	12/16/1999 0:00:00	"1200"	247.00
"07197000"	12/17/1999 0:00:00	"1200"	202.00
"07197000"	12/18/1999 0:00:00	"1200"	169.00
"07197000"	12/19/1999 0:00:00	"1200"	145.00
"07197000"	12/20/1999 0:00:00	"1200"	123.00
"07197000"	12/21/1999 0:00:00	"1200"	109.00
"07197000"	12/22/1999 0:00:00	"1200"	98.00
"07197000"	12/23/1999 0:00:00	"1200"	90.00
"07197000"	12/24/1999 0:00:00	"1200"	83.00
"07197000"	12/25/1999 0:00:00	"1200"	77.00
"07197000"	12/26/1999 0:00:00	"1200"	73.00
"07197000"	12/27/1999 0:00:00	"1200"	68.00
"07197000"	12/28/1999 0:00:00	"1200"	71.00
"07197000"	12/29/1999 0:00:00	"1200"	69.00
"07197000"	12/30/1999 0:00:00	"1200"	65.00
"07197000"	12/31/1999 0:00:00	"1200"	61.00
"07197000"	1/1/2000 0:00:00	"1200"	59.00
"07197000"	1/2/2000 0:00:00	"1200"	60.00
"07197000"	1/3/2000 0:00:00	"1200"	127.00
"07197000"	1/4/2000 0:00:00	"1200"	371.00
"07197000"	1/5/2000 0:00:00	"1200"	341.00
"07197000"	1/6/2000 0:00:00	"1200"	284.00
"07197000"	1/7/2000 0:00:00	"1200"	259.00
"07197000"	1/8/2000 0:00:00	"1200"	222.00
"07197000"	1/9/2000 0:00:00	"1200"	198.00
"07197000"	1/10/2000 0:00:00	"1200"	177.00
"07197000"	1/11/2000 0:00:00	"1200"	167.00
"07197000"	1/12/2000 0:00:00	"1200"	164.00
"07197000"	1/13/2000 0:00:00	"1200"	147.00
"07197000"	1/14/2000 0:00:00	"1200"	132.00
"07197000"	1/15/2000 0:00:00	"1200"	120.00
"07197000"	1/16/2000 0:00:00	"1200"	110.00
"07197000"	1/17/2000 0:00:00	"1200"	102.00
"07197000"	1/18/2000 0:00:00	"1200"	94.00
"07197000"	1/19/2000 0:00:00	"1200"	91.00
"07197000"	1/20/2000 0:00:00	"1200"	86.00
"07197000"	1/21/2000 0:00:00	"1200"	80.00
"07197000"	1/22/2000 0:00:00	"1200"	77.00
"07197000"	1/23/2000 0:00:00	"1200"	74.00
"07197000"	1/24/2000 0:00:00	"1200"	71.00
"07197000"	1/25/2000 0:00:00	"1200"	68.00
"07197000"	1/26/2000 0:00:00	"1200"	65.00
"07197000"	1/27/2000 0:00:00	"1200"	66.00
"07197000"	1/28/2000 0:00:00	"1200"	68.00
"07197000"	1/29/2000 0:00:00	"1200"	67.00
"07197000"	1/30/2000 0:00:00	"1200"	66.00
"07197000"	1/31/2000 0:00:00	"1200"	65.00
"07197000"	2/1/2000 0:00:00	"1200"	64.00
"07197000"	2/2/2000 0:00:00	"1200"	63.00
"07197000"	2/3/2000 0:00:00	"1200"	64.00
"07197000"	2/4/2000 0:00:00	"1200"	64.00
"07197000"	2/5/2000 0:00:00	"1200"	67.00
"07197000"	2/6/2000 0:00:00	"1200"	71.00
"07197000"	2/7/2000 0:00:00	"1200"	73.00
"07197000"	2/8/2000 0:00:00	"1200"	73.00
"07197000"	2/9/2000 0:00:00	"1200"	73.00
"07197000"	2/10/2000 0:00:00	"1200"	74.00
"07197000"	2/11/2000 0:00:00	"1200"	72.00
"07197000"	2/12/2000 0:00:00	"1200"	72.00
"07197000"	2/13/2000 0:00:00	"1200"	70.00
"07197000"	2/14/2000 0:00:00	"1200"	69.00
"07197000"	2/15/2000 0:00:00	"1200"	67.00
"07197000"	2/16/2000 0:00:00	"1200"	65.00
"07197000"	2/17/2000 0:00:00	"1200"	63.00
"07197000"	2/18/2000 0:00:00	"1200"	96.00
"07197000"	2/19/2000 0:00:00	"1200"	130.00
"07197000"	2/20/2000 0:00:00	"1200"	139.00
"07197000"	2/21/2000 0:00:00	"1200"	126.00
"07197000"	2/22/2000 0:00:00	"1200"	117.00
"07197000"	2/23/2000 0:00:00	"1200"	114.00
"07197000"	2/24/2000 0:00:00	"1200"	107.00
"07197000"	2/25/2000 0:00:00	"1200"	104.00
"07197000"	2/26/2000 0:00:00	"1200"	107.00
"07197000"	2/27/2000 0:00:00	"1200"	112.00
"07197000"	2/28/2000 0:00:00	"1200"	111.00
"07197000"	2/29/2000 0:00:00	"1200"	110.00
"07197000"	3/1/2000 0:00:00	"1200"	105.00
"07197000"	3/2/2000 0:00:00	"1200"	108.00
"07197000"	3/3/2000 0:00:00	"1200"	236.00
"07197000"	3/4/2000 0:00:00	"1200"	585.00
"07197000"	3/5/2000 0:00:00	"1200"	543.00
"07197000"	3/6/2000 0:00:00	"1200"	455.00
"07197000"	3/7/2000 0:00:00	"1200"	395.00
"07197000"	3/8/2000 0:00:00	"1200"	359.00
"07197000"	3/9/2000 0:00:00	"1200"	329.00
"07197000"	3/10/2000 0:00:00	"1200"	297.00
"07197000"	3/11/2000 0:00:00	"1200"	265.00
"07197000"	3/12/2000 0:00:00	"1200"	236.00
"07197000"	3/13/2000 0:00:00	"1200"	218.00
"07197000"	3/14/2000 0:00:00	"1200"	198.00
"07197000"	3/15/2000 0:00:00	"1200"	180.00
"07197000"	3/16/2000 0:00:00	"1200"	163.00
"07197000"	3/17/2000 0:00:00	"1200"	151.00
"07197000"	3/18/2000 0:00:00	"1200"	143.00
"07197000"	3/19/2000 0:00:00	"1200"	134.00
"07197000"	3/20/2000 0:00:00	"1200"	126.00
"07197000"	3/21/2000 0:00:00	"1200"	120.00
"07197000"	3/22/2000 0:00:00	"1200"	114.00
"07197000"	3/23/2000 0:00:00	"1200"	108.00
"07197000"	3/24/2000 0:00:00	"1200"	104.00
"07197000"	3/25/2000 0:00:00	"1200"	105.00
"07197000"	3/26/2000 0:00:00	"1200"	118.00
"07197000"	3/27/2000 0:00:00	"1200"	125.00
"07197000"	3/28/2000 0:00:00	"1200"	156.00
"07197000"	3/29/2000 0:00:00	"1200"	165.00
"07197000"	3/30/2000 0:00:00	"1200"	164.00
"07197000"	3/31/2000 0:00:00	"1200"	153.00
"07197000"	4/1/2000 0:00:00	"1200"	144.00
"07197000"	4/2/2000 0:00:00	"1200"	139.00
"07197000"	4/3/2000 0:00:00	"1200"	134.00
"07197000"	4/4/2000 0:00:00	"1200"	128.00
"07197000"	4/5/2000 0:00:00	"1200"	120.00
"07197000"	4/6/2000 0:00:00	"1200"	111.00
"07197000"	4/7/2000 0:00:00	"1200"	103.00
"07197000"	4/8/2000 0:00:00	"1200"	94.00
"07197000"	4/9/2000 0:00:00	"1200"	87.00
"07197000"	4/10/2000 0:00:00	"1200"	81.00
"07197000"	4/11/2000 0:00:00	"1200"	109.00
"07197000"	4/12/2000 0:00:00	"1200"	336.00
"07197000"	4/13/2000 0:00:00	"1200"	347.00
"07197000"	4/14/2000 0:00:00	"1200"	315.00
"07197000"	4/15/2000 0:00:00	"1200"	281.00
"07197000"	4/16/2000 0:00:00	"1200"	254.00
"07197000"	4/17/2000 0:00:00	"1200"	232.00
"07197000"	4/18/2000 0:00:00	"1200"	220.00
"07197000"	4/19/2000 0:00:00	"1200"	198.00
"07197000"	4/20/2000 0:00:00	"1200"	180.00
"07197000"	4/21/2000 0:00:00	"1200"	164.00
"07197000"	4/22/2000 0:00:00	"1200"	155.00
"07197000"	4/23/2000 0:00:00	"1200"	145.00
"07197000"	4/24/2000 0:00:00	"1200"	153.00
"07197000"	4/25/2000 0:00:00	"1200"	142.00
"07197000"	4/26/2000 0:00:00	"1200"	129.00
"07197000"	4/27/2000 0:00:00	"1200"	119.00
"07197000"	4/28/2000 0:00:00	"1200"	109.00
"07197000"	4/29/2000 0:00:00	"1200"	101.00
"07197000"	4/30/2000 0:00:00	"1200"	96.00
"07197000"	5/1/2000 0:00:00	"1200"	120.00
"07197000"	5/2/2000 0:00:00	"1200"	200.00
"07197000"	5/3/2000 0:00:00	"1200"	228.00
"07197000"	5/4/2000 0:00:00	"1200"	257.00
"07197000"	5/5/2000 0:00:00	"1200"	278.00
"07197000"	5/6/2000 0:00:00	"1200"	274.00
"07197000"	5/7/2000 0:00:00	"1200"	899.00
"07197000"	5/8/2000 0:00:00	"1200"	795.00
"07197000"	5/9/2000 0:00:00	"1200"	637.00
"07197000"	5/10/2000 0:00:00	"1200"	543.00
"07197000"	5/11/2000 0:00:00	"1200"	468.00
"07197000"	5/12/2000 0:00:00	"1200"	399.00
"07197000"	5/13/2000 0:00:00	"1200"	334.00
"07197000"	5/14/2000 0:00:00	"1200"	279.00
"07197000"	5/15/2000 0:00:00	"1200"	236.00
"07197000"	5/16/2000 0:00:00	"1200"	208.00
"07197000"	5/17/2000 0:00:00	"1200"	183.00
"07197000"	5/18/2000 0:00:00	"1200"	161.00
"07197000"	5/19/2000 0:00:00	"1200"	141.00
"07197000"	5/20/2000 0:00:00	"1200"	127.00
"07197000"	5/21/2000 0:00:00	"1200"	115.00
"07197000"	5/22/2000 0:00:00	"1200"	107.00
"07197000"	5/23/2000 0:00:00	"1200"	104.00
"07197000"	5/24/2000 0:00:00	"1200"	94.00
"07197000"	5/25/2000 0:00:00	"1200"	103.00
"07197000"	5/26/2000 0:00:00	"1200"	112.00
"07197000"	5/27/2000 0:00:00	"1200"	2900.00
"07197000"	5/28/2000 0:00:00	"1200"	2760.00
"07197000"	5/29/2000 0:00:00	"1200"	1230.00
"07197000"	5/30/2000 0:00:00	"1200"	934.00
"07197000"	5/31/2000 0:00:00	"1200"	755.00
"07197000"	6/1/2000 0:00:00	"1200"	623.00
"07197000"	6/2/2000 0:00:00	"1200"	528.00
"07197000"	6/3/2000 0:00:00	"1200"	472.00
"07197000"	6/4/2000 0:00:00	"1200"	427.00
"07197000"	6/5/2000 0:00:00	"1200"	378.00
"07197000"	6/6/2000 0:00:00	"1200"	339.00
"07197000"	6/7/2000 0:00:00	"1200"	304.00
"07197000"	6/8/2000 0:00:00	"1200"	279.00
"07197000"	6/9/2000 0:00:00	"1200"	270.00
"07197000"	6/10/2000 0:00:00	"1200"	257.00
"07197000"	6/11/2000 0:00:00	"1200"	353.00
"07197000"	6/12/2000 0:00:00	"1200"	535.00
"07197000"	6/13/2000 0:00:00	"1200"	453.00
"07197000"	6/14/2000 0:00:00	"1200"	422.00
"07197000"	6/15/2000 0:00:00	"1200"	811.00
"07197000"	6/16/2000 0:00:00	"1200"	707.00
"07197000"	6/17/2000 0:00:00	"1200"	4230.00
"07197000"	6/18/2000 0:00:00	"1200"	3400.00
"07197000"	6/19/2000 0:00:00	"1200"	1790.00
"07197000"	6/20/2000 0:00:00	"1200"	1310.00
"07197000"	6/21/2000 0:00:00	"1200"	22300.00
"07197000"	6/22/2000 0:00:00	"1200"	7380.00
"07197000"	6/23/2000 0:00:00	"1200"	2810.00
"07197000"	6/24/2000 0:00:00	"1200"	2170.00
"07197000"	6/25/2000 0:00:00	"1200"	2060.00
"07197000"	6/26/2000 0:00:00	"1200"	1460.00
"07197000"	6/27/2000 0:00:00	"1200"	1220.00
"07197000"	6/28/2000 0:00:00	"1200"	4440.00
"07197000"	6/29/2000 0:00:00	"1200"	4950.00
"07197000"	6/30/2000 0:00:00	"1200"	2020.00
"07197000"	7/1/2000 0:00:00	"1200"	1340.00
"07197000"	7/2/2000 0:00:00	"1200"	1020.00
"07197000"	7/3/2000 0:00:00	"1200"	927.00
"07197000"	7/4/2000 0:00:00	"1200"	723.00
"07197000"	7/5/2000 0:00:00	"1200"	597.00
"07197000"	7/6/2000 0:00:00	"1200"	501.00
"07197000"	7/7/2000 0:00:00	"1200"	438.00
"07197000"	7/8/2000 0:00:00	"1200"	391.00
"07197000"	7/9/2000 0:00:00	"1200"	350.00
"07197000"	7/10/2000 0:00:00	"1200"	312.00
"07197000"	7/11/2000 0:00:00	"1200"	280.00
"07197000"	7/12/2000 0:00:00	"1200"	250.00
"07197000"	7/13/2000 0:00:00	"1200"	224.00
"07197000"	7/14/2000 0:00:00	"1200"	217.00
"07197000"	7/15/2000 0:00:00	"1200"	203.00
"07197000"	7/16/2000 0:00:00	"1200"	190.00
"07197000"	7/17/2000 0:00:00	"1200"	177.00
"07197000"	7/18/2000 0:00:00	"1200"	166.00
"07197000"	7/19/2000 0:00:00	"1200"	155.00
"07197000"	7/20/2000 0:00:00	"1200"	153.00
"07197000"	7/21/2000 0:00:00	"1200"	164.00
"07197000"	7/22/2000 0:00:00	"1200"	165.00
"07197000"	7/23/2000 0:00:00	"1200"	157.00
"07197000"	7/24/2000 0:00:00	"1200"	144.00
"07197000"	7/25/2000 0:00:00	"1200"	143.00
"07197000"	7/26/2000 0:00:00	"1200"	137.00
"07197000"	7/27/2000 0:00:00	"1200"	129.00
"07197000"	7/28/2000 0:00:00	"1200"	126.00
"07197000"	7/29/2000 0:00:00	"1200"	142.00
"07197000"	7/30/2000 0:00:00	"1200"	145.00
"07197000"	7/31/2000 0:00:00	"1200"	135.00
"07197000"	8/1/2000 0:00:00	"1200"	124.00
"07197000"	8/2/2000 0:00:00	"1200"	116.00
"07197000"	8/3/2000 0:00:00	"1200"	110.00
"07197000"	8/4/2000 0:00:00	"1200"	106.00
"07197000"	8/5/2000 0:00:00	"1200"	100.00
"07197000"	8/6/2000 0:00:00	"1200"	95.00
"07197000"	8/7/2000 0:00:00	"1200"	90.00
"07197000"	8/8/2000 0:00:00	"1200"	81.00
"07197000"	8/9/2000 0:00:00	"1200"	76.00
"07197000"	8/10/2000 0:00:00	"1200"	73.00
"07197000"	8/11/2000 0:00:00	"1200"	71.00
"07197000"	8/12/2000 0:00:00	"1200"	70.00
"07197000"	8/13/2000 0:00:00	"1200"	69.00
"07197000"	8/14/2000 0:00:00	"1200"	73.00
"07197000"	8/15/2000 0:00:00	"1200"	71.00
"07197000"	8/16/2000 0:00:00	"1200"	70.00
"07197000"	8/17/2000 0:00:00	"1200"	67.00
"07197000"	8/18/2000 0:00:00	"1200"	66.00
"07197000"	8/19/2000 0:00:00	"1200"	66.00
"07197000"	8/20/2000 0:00:00	"1200"	63.00
"07197000"	8/21/2000 0:00:00	"1200"	61.00
"07197000"	8/22/2000 0:00:00	"1200"	58.00
"07197000"	8/23/2000 0:00:00	"1200"	55.00
"07197000"	8/24/2000 0:00:00	"1200"	54.00
"07197000"	8/25/2000 0:00:00	"1200"	53.00
"07197000"	8/26/2000 0:00:00	"1200"	52.00
"07197000"	8/27/2000 0:00:00	"1200"	50.00
"07197000"	8/28/2000 0:00:00	"1200"	50.00
"07197000"	8/29/2000 0:00:00	"1200"	48.00
"07197000"	8/30/2000 0:00:00	"1200"	48.00
"07197000"	8/31/2000 0:00:00	"1200"	48.00
"07197000"	9/1/2000 0:00:00	"1200"	47.00
"07197000"	9/2/2000 0:00:00	"1200"	47.00
"07197000"	9/3/2000 0:00:00	"1200"	44.00
"07197000"	9/4/2000 0:00:00	"1200"	42.00
"07197000"	9/5/2000 0:00:00	"1200"	39.00
"07197000"	9/6/2000 0:00:00	"1200"	37.00
"07197000"	9/7/2000 0:00:00	"1200"	37.00
"07197000"	9/8/2000 0:00:00	"1200"	37.00
"07197000"	9/9/2000 0:00:00	"1200"	39.00
"07197000"	9/10/2000 0:00:00	"1200"	39.00
"07197000"	9/11/2000 0:00:00	"1200"	38.00
"07197000"	9/12/2000 0:00:00	"1200"	35.00
"07197000"	9/13/2000 0:00:00	"1200"	33.00
"07197000"	9/14/2000 0:00:00	"1200"	32.00
"07197000"	9/15/2000 0:00:00	"1200"	31.00
"07197000"	9/16/2000 0:00:00	"1200"	30.00
"07197000"	9/17/2000 0:00:00	"1200"	29.00
"07197000"	9/18/2000 0:00:00	"1200"	29.00
"07197000"	9/19/2000 0:00:00	"1200"	28.00
"07197000"	9/20/2000 0:00:00	"1200"	26.00
"07197000"	9/21/2000 0:00:00	"1200"	26.00
"07197000"	9/22/2000 0:00:00	"1200"	25.00
"07197000"	9/23/2000 0:00:00	"1200"	34.00
"07197000"	9/24/2000 0:00:00	"1200"	57.00
"07197000"	9/25/2000 0:00:00	"1200"	57.00
"07197000"	9/26/2000 0:00:00	"1200"	51.00
"07197000"	9/27/2000 0:00:00	"1200"	49.00
"07197000"	9/28/2000 0:00:00	"1200"	47.00
"07197000"	9/29/2000 0:00:00	"1200"	43.00
"07197000"	9/30/2000 0:00:00	"1200"	42.00
"07197000"	10/1/2000 0:00:00	"1200"	41.00
"07197000"	10/2/2000 0:00:00	"1200"	39.00
"07197000"	10/3/2000 0:00:00	"1200"	37.00
"07197000"	10/4/2000 0:00:00	"1200"	35.00
"07197000"	10/5/2000 0:00:00	"1200"	35.00
"07197000"	10/6/2000 0:00:00	"1200"	37.00
"07197000"	10/7/2000 0:00:00	"1200"	36.00
"07197000"	10/8/2000 0:00:00	"1200"	35.00
"07197000"	10/9/2000 0:00:00	"1200"	35.00
"07197000"	10/10/2000 0:00:00	"1200"	35.00
"07197000"	10/11/2000 0:00:00	"1200"	35.00
"07197000"	10/12/2000 0:00:00	"1200"	35.00
"07197000"	10/13/2000 0:00:00	"1200"	35.00
"07197000"	10/14/2000 0:00:00	"1200"	35.00
"07197000"	10/15/2000 0:00:00	"1200"	36.00
"07197000"	10/16/2000 0:00:00	"1200"	39.00
"07197000"	10/17/2000 0:00:00	"1200"	39.00
"07197000"	10/18/2000 0:00:00	"1200"	40.00
"07197000"	10/19/2000 0:00:00	"1200"	40.00
"07197000"	10/20/2000 0:00:00	"1200"	40.00
"07197000"	10/21/2000 0:00:00	"1200"	40.00
"07197000"	10/22/2000 0:00:00	"1200"	43.00
"07197000"	10/23/2000 0:00:00	"1200"	50.00
"07197000"	10/24/2000 0:00:00	"1200"	51.00
"07197000"	10/25/2000 0:00:00	"1200"	49.00
"07197000"	10/26/2000 0:00:00	"1200"	57.00
"07197000"	10/27/2000 0:00:00	"1200"	102.00
"07197000"	10/28/2000 0:00:00	"1200"	156.00
"07197000"	10/29/2000 0:00:00	"1200"	197.00
"07197000"	10/30/2000 0:00:00	"1200"	149.00
"07197000"	10/31/2000 0:00:00	"1200"	125.00
"07197000"	11/1/2000 0:00:00	"1200"	115.00
"07197000"	11/2/2000 0:00:00	"1200"	114.00
"07197000"	11/3/2000 0:00:00	"1200"	112.00
"07197000"	11/4/2000 0:00:00	"1200"	135.00
"07197000"	11/5/2000 0:00:00	"1200"	157.00
"07197000"	11/6/2000 0:00:00	"1200"	608.00
"07197000"	11/7/2000 0:00:00	"1200"	1090.00
"07197000"	11/8/2000 0:00:00	"1200"	736.00
"07197000"	11/9/2000 0:00:00	"1200"	847.00
"07197000"	11/10/2000 0:00:00	"1200"	796.00
"07197000"	11/11/2000 0:00:00	"1200"	646.00
"07197000"	11/12/2000 0:00:00	"1200"	543.00
"07197000"	11/13/2000 0:00:00	"1200"	469.00
"07197000"	11/14/2000 0:00:00	"1200"	422.00
"07197000"	11/15/2000 0:00:00	"1200"	372.00
"07197000"	11/16/2000 0:00:00	"1200"	324.00
"07197000"	11/17/2000 0:00:00	"1200"	281.00
"07197000"	11/18/2000 0:00:00	"1200"	248.00
"07197000"	11/19/2000 0:00:00	"1200"	220.00
"07197000"	11/20/2000 0:00:00	"1200"	192.00
"07197000"	11/21/2000 0:00:00	"1200"	172.00
"07197000"	11/22/2000 0:00:00	"1200"	156.00
"07197000"	11/23/2000 0:00:00	"1200"	160.00
"07197000"	11/24/2000 0:00:00	"1200"	174.00
"07197000"	11/25/2000 0:00:00	"1200"	485.00
"07197000"	11/26/2000 0:00:00	"1200"	677.00
"07197000"	11/27/2000 0:00:00	"1200"	551.00
"07197000"	11/28/2000 0:00:00	"1200"	470.00
"07197000"	11/29/2000 0:00:00	"1200"	417.00
"07197000"	11/30/2000 0:00:00	"1200"	373.00
"07197000"	12/1/2000 0:00:00	"1200"	329.00
"07197000"	12/2/2000 0:00:00	"1200"	290.00
"07197000"	12/3/2000 0:00:00	"1200"	260.00
"07197000"	12/4/2000 0:00:00	"1200"	233.00
"07197000"	12/5/2000 0:00:00	"1200"	209.00
"07197000"	12/6/2000 0:00:00	"1200"	192.00
"07197000"	12/7/2000 0:00:00	"1200"	177.00
"07197000"	12/8/2000 0:00:00	"1200"	162.00
"07197000"	12/9/2000 0:00:00	"1200"	149.00
"07197000"	12/10/2000 0:00:00	"1200"	142.00
"07197000"	12/11/2000 0:00:00	"1200"	135.00
"07197000"	12/12/2000 0:00:00	"1200"	128.00
"07197000"	12/13/2000 0:00:00	"1200"	137.00
"07197000"	12/14/2000 0:00:00	"1200"	133.00
"07197000"	12/15/2000 0:00:00	"1200"	128.00
"07197000"	12/16/2000 0:00:00	"1200"	135.00
"07197000"	12/17/2000 0:00:00	"1200"	188.00
"07197000"	12/18/2000 0:00:00	"1200"	232.00
"07197000"	12/19/2000 0:00:00	"1200"	215.00
"07197000"	12/20/2000 0:00:00	"1200"	194.00
"07197000"	12/21/2000 0:00:00	"1200"	179.00
"07197000"	12/22/2000 0:00:00	"1200"	166.00
"07197000"	12/23/2000 0:00:00	"1200"	151.00
"07197000"	12/24/2000 0:00:00	"1200"	142.00
"07197000"	12/25/2000 0:00:00	"1200"	140.00
"07197000"	12/26/2000 0:00:00	"1200"	164.00
"07197000"	12/27/2000 0:00:00	"1200"	491.00
"07197000"	12/28/2000 0:00:00	"1200"	570.00
"07197000"	12/29/2000 0:00:00	"1200"	535.00
"07197000"	12/30/2000 0:00:00	"1200"	474.00
"07197000"	12/31/2000 0:00:00	"1200"	423.00
"07197000"	1/1/2001 0:00:00	"1200"	381.00
"07197000"	1/2/2001 0:00:00	"1200"	337.00
"07197000"	1/3/2001 0:00:00	"1200"	299.00
"07197000"	1/4/2001 0:00:00	"1200"	274.00
"07197000"	1/5/2001 0:00:00	"1200"	257.00
"07197000"	1/6/2001 0:00:00	"1200"	258.00
"07197000"	1/7/2001 0:00:00	"1200"	296.00
"07197000"	1/8/2001 0:00:00	"1200"	357.00
"07197000"	1/9/2001 0:00:00	"1200"	370.00
"07197000"	1/10/2001 0:00:00	"1200"	346.00
"07197000"	1/11/2001 0:00:00	"1200"	342.00
"07197000"	1/12/2001 0:00:00	"1200"	439.00
"07197000"	1/13/2001 0:00:00	"1200"	474.00
"07197000"	1/14/2001 0:00:00	"1200"	461.00
"07197000"	1/15/2001 0:00:00	"1200"	441.00
"07197000"	1/16/2001 0:00:00	"1200"	408.00
"07197000"	1/17/2001 0:00:00	"1200"	376.00
"07197000"	1/18/2001 0:00:00	"1200"	350.00
"07197000"	1/19/2001 0:00:00	"1200"	325.00
"07197000"	1/20/2001 0:00:00	"1200"	295.00
"07197000"	1/21/2001 0:00:00	"1200"	269.00
"07197000"	1/22/2001 0:00:00	"1200"	248.00
"07197000"	1/23/2001 0:00:00	"1200"	231.00
"07197000"	1/24/2001 0:00:00	"1200"	217.00
"07197000"	1/25/2001 0:00:00	"1200"	201.00
"07197000"	1/26/2001 0:00:00	"1200"	190.00
"07197000"	1/27/2001 0:00:00	"1200"	177.00
"07197000"	1/28/2001 0:00:00	"1200"	172.00
"07197000"	1/29/2001 0:00:00	"1200"	482.00
"07197000"	1/30/2001 0:00:00	"1200"	1250.00
"07197000"	1/31/2001 0:00:00	"1200"	886.00
"07197000"	2/1/2001 0:00:00	"1200"	706.00
"07197000"	2/2/2001 0:00:00	"1200"	595.00
"07197000"	2/3/2001 0:00:00	"1200"	520.00
"07197000"	2/4/2001 0:00:00	"1200"	461.00
"07197000"	2/5/2001 0:00:00	"1200"	410.00
"07197000"	2/6/2001 0:00:00	"1200"	362.00
"07197000"	2/7/2001 0:00:00	"1200"	325.00
"07197000"	2/8/2001 0:00:00	"1200"	295.00
"07197000"	2/9/2001 0:00:00	"1200"	289.00
"07197000"	2/10/2001 0:00:00	"1200"	386.00
"07197000"	2/11/2001 0:00:00	"1200"	357.00
"07197000"	2/12/2001 0:00:00	"1200"	317.00
"07197000"	2/13/2001 0:00:00	"1200"	304.00
"07197000"	2/14/2001 0:00:00	"1200"	425.00
"07197000"	2/15/2001 0:00:00	"1200"	2950.00
"07197000"	2/16/2001 0:00:00	"1200"	3340.00
"07197000"	2/17/2001 0:00:00	"1200"	2320.00
"07197000"	2/18/2001 0:00:00	"1200"	1500.00
"07197000"	2/19/2001 0:00:00	"1200"	1130.00
"07197000"	2/20/2001 0:00:00	"1200"	919.00
"07197000"	2/21/2001 0:00:00	"1200"	769.00
"07197000"	2/22/2001 0:00:00	"1200"	662.00
"07197000"	2/23/2001 0:00:00	"1200"	628.00
"07197000"	2/24/2001 0:00:00	"1200"	8080.00
"07197000"	2/25/2001 0:00:00	"1200"	5980.00
"07197000"	2/26/2001 0:00:00	"1200"	2420.00
"07197000"	2/27/2001 0:00:00	"1200"	1630.00
"07197000"	2/28/2001 0:00:00	"1200"	1340.00
"07197000"	3/1/2001 0:00:00	"1200"	1120.00
"07197000"	3/2/2001 0:00:00	"1200"	963.00
"07197000"	3/3/2001 0:00:00	"1200"	844.00
"07197000"	3/4/2001 0:00:00	"1200"	743.00
"07197000"	3/5/2001 0:00:00	"1200"	649.00
"07197000"	3/6/2001 0:00:00	"1200"	578.00
"07197000"	3/7/2001 0:00:00	"1200"	520.00
"07197000"	3/8/2001 0:00:00	"1200"	476.00
"07197000"	3/9/2001 0:00:00	"1200"	442.00
"07197000"	3/10/2001 0:00:00	"1200"	417.00
"07197000"	3/11/2001 0:00:00	"1200"	400.00
"07197000"	3/12/2001 0:00:00	"1200"	404.00
"07197000"	3/13/2001 0:00:00	"1200"	384.00
"07197000"	3/14/2001 0:00:00	"1200"	361.00
"07197000"	3/15/2001 0:00:00	"1200"	349.00
"07197000"	3/16/2001 0:00:00	"1200"	355.00
"07197000"	3/17/2001 0:00:00	"1200"	361.00
"07197000"	3/18/2001 0:00:00	"1200"	333.00
"07197000"	3/19/2001 0:00:00	"1200"	310.00
"07197000"	3/20/2001 0:00:00	"1200"	294.00
"07197000"	3/21/2001 0:00:00	"1200"	280.00
"07197000"	3/22/2001 0:00:00	"1200"	270.00
"07197000"	3/23/2001 0:00:00	"1200"	259.00
"07197000"	3/24/2001 0:00:00	"1200"	249.00
"07197000"	3/25/2001 0:00:00	"1200"	236.00
"07197000"	3/26/2001 0:00:00	"1200"	224.00
"07197000"	3/27/2001 0:00:00	"1200"	216.00
"07197000"	3/28/2001 0:00:00	"1200"	209.00
"07197000"	3/29/2001 0:00:00	"1200"	204.00
"07197000"	3/30/2001 0:00:00	"1200"	200.00
"07197000"	3/31/2001 0:00:00	"1200"	194.00
"07197000"	4/1/2001 0:00:00	"1200"	188.00
"07197000"	4/2/2001 0:00:00	"1200"	182.00
"07197000"	4/3/2001 0:00:00	"1200"	179.00
"07197000"	4/4/2001 0:00:00	"1200"	175.00
"07197000"	4/5/2001 0:00:00	"1200"	171.00
"07197000"	4/6/2001 0:00:00	"1200"	168.00
"07197000"	4/7/2001 0:00:00	"1200"	165.00
"07197000"	4/8/2001 0:00:00	"1200"	156.00
"07197000"	4/9/2001 0:00:00	"1200"	152.00
"07197000"	4/10/2001 0:00:00	"1200"	149.00
"07197000"	4/11/2001 0:00:00	"1200"	169.00
"07197000"	4/12/2001 0:00:00	"1200"	190.00
"07197000"	4/13/2001 0:00:00	"1200"	185.00
"07197000"	4/14/2001 0:00:00	"1200"	174.00
"07197000"	4/15/2001 0:00:00	"1200"	175.00
"07197000"	4/16/2001 0:00:00	"1200"	212.00
"07197000"	4/17/2001 0:00:00	"1200"	224.00
"07197000"	4/18/2001 0:00:00	"1200"	203.00
"07197000"	4/19/2001 0:00:00	"1200"	191.00
"07197000"	4/20/2001 0:00:00	"1200"	182.00
"07197000"	4/21/2001 0:00:00	"1200"	173.00
"07197000"	4/22/2001 0:00:00	"1200"	163.00
"07197000"	4/23/2001 0:00:00	"1200"	157.00
"07197000"	4/24/2001 0:00:00	"1200"	144.00
"07197000"	4/25/2001 0:00:00	"1200"	135.00
"07197000"	4/26/2001 0:00:00	"1200"	127.00
"07197000"	4/27/2001 0:00:00	"1200"	126.00
"07197000"	4/28/2001 0:00:00	"1200"	122.00
"07197000"	4/29/2001 0:00:00	"1200"	118.00
"07197000"	4/30/2001 0:00:00	"1200"	115.00
"07197000"	5/1/2001 0:00:00	"1200"	113.00
"07197000"	5/2/2001 0:00:00	"1200"	111.00
"07197000"	5/3/2001 0:00:00	"1200"	107.00
"07197000"	5/4/2001 0:00:00	"1200"	104.00
"07197000"	5/5/2001 0:00:00	"1200"	103.00
"07197000"	5/6/2001 0:00:00	"1200"	101.00
"07197000"	5/7/2001 0:00:00	"1200"	97.00
"07197000"	5/8/2001 0:00:00	"1200"	94.00
"07197000"	5/9/2001 0:00:00	"1200"	92.00
"07197000"	5/10/2001 0:00:00	"1200"	89.00
"07197000"	5/11/2001 0:00:00	"1200"	89.00
"07197000"	5/12/2001 0:00:00	"1200"	106.00
"07197000"	5/13/2001 0:00:00	"1200"	105.00
"07197000"	5/14/2001 0:00:00	"1200"	104.00
"07197000"	5/15/2001 0:00:00	"1200"	100.00
"07197000"	5/16/2001 0:00:00	"1200"	91.00
"07197000"	5/17/2001 0:00:00	"1200"	89.00
"07197000"	5/18/2001 0:00:00	"1200"	461.00
"07197000"	5/19/2001 0:00:00	"1200"	399.00
"07197000"	5/20/2001 0:00:00	"1200"	321.00
"07197000"	5/21/2001 0:00:00	"1200"	349.00
"07197000"	5/22/2001 0:00:00	"1200"	374.00
"07197000"	5/23/2001 0:00:00	"1200"	312.00
"07197000"	5/24/2001 0:00:00	"1200"	261.00
"07197000"	5/25/2001 0:00:00	"1200"	228.00
"07197000"	5/26/2001 0:00:00	"1200"	201.00
"07197000"	5/27/2001 0:00:00	"1200"	181.00
"07197000"	5/28/2001 0:00:00	"1200"	167.00
"07197000"	5/29/2001 0:00:00	"1200"	149.00
"07197000"	5/30/2001 0:00:00	"1200"	239.00
"07197000"	5/31/2001 0:00:00	"1200"	760.00
"07197000"	6/1/2001 0:00:00	"1200"	546.00
"07197000"	6/2/2001 0:00:00	"1200"	421.00
"07197000"	6/3/2001 0:00:00	"1200"	354.00
"07197000"	6/4/2001 0:00:00	"1200"	295.00
"07197000"	6/5/2001 0:00:00	"1200"	249.00
"07197000"	6/6/2001 0:00:00	"1200"	214.00
"07197000"	6/7/2001 0:00:00	"1200"	184.00
"07197000"	6/8/2001 0:00:00	"1200"	160.00
"07197000"	6/9/2001 0:00:00	"1200"	156.00
"07197000"	6/10/2001 0:00:00	"1200"	200.00
"07197000"	6/11/2001 0:00:00	"1200"	166.00
"07197000"	6/12/2001 0:00:00	"1200"	141.00
"07197000"	6/13/2001 0:00:00	"1200"	126.00
"07197000"	6/14/2001 0:00:00	"1200"	125.00
"07197000"	6/15/2001 0:00:00	"1200"	2390.00
"07197000"	6/16/2001 0:00:00	"1200"	955.00
"07197000"	6/17/2001 0:00:00	"1200"	597.00
"07197000"	6/18/2001 0:00:00	"1200"	459.00
"07197000"	6/19/2001 0:00:00	"1200"	381.00
"07197000"	6/20/2001 0:00:00	"1200"	324.00
"07197000"	6/21/2001 0:00:00	"1200"	317.00
"07197000"	6/22/2001 0:00:00	"1200"	399.00
"07197000"	6/23/2001 0:00:00	"1200"	324.00
"07197000"	6/24/2001 0:00:00	"1200"	270.00
"07197000"	6/25/2001 0:00:00	"1200"	234.00
"07197000"	6/26/2001 0:00:00	"1200"	208.00
"07197000"	6/27/2001 0:00:00	"1200"	184.00
"07197000"	6/28/2001 0:00:00	"1200"	166.00
"07197000"	6/29/2001 0:00:00	"1200"	158.00
"07197000"	6/30/2001 0:00:00	"1200"	152.00
"07197000"	7/1/2001 0:00:00	"1200"	153.00
"07197000"	7/2/2001 0:00:00	"1200"	144.00
"07197000"	7/3/2001 0:00:00	"1200"	133.00
"07197000"	7/4/2001 0:00:00	"1200"	125.00
"07197000"	7/5/2001 0:00:00	"1200"	118.00
"07197000"	7/6/2001 0:00:00	"1200"	116.00
"07197000"	7/7/2001 0:00:00	"1200"	109.00
"07197000"	7/8/2001 0:00:00	"1200"	103.00
"07197000"	7/9/2001 0:00:00	"1200"	98.00
"07197000"	7/10/2001 0:00:00	"1200"	92.00
"07197000"	7/11/2001 0:00:00	"1200"	89.00
"07197000"	7/12/2001 0:00:00	"1200"	85.00
"07197000"	7/13/2001 0:00:00	"1200"	79.00
"07197000"	7/14/2001 0:00:00	"1200"	75.00
"07197000"	7/15/2001 0:00:00	"1200"	70.00
"07197000"	7/16/2001 0:00:00	"1200"	69.00
"07197000"	7/17/2001 0:00:00	"1200"	68.00
"07197000"	7/18/2001 0:00:00	"1200"	65.00
"07197000"	7/19/2001 0:00:00	"1200"	62.00
"07197000"	7/20/2001 0:00:00	"1200"	60.00
"07197000"	7/21/2001 0:00:00	"1200"	58.00
"07197000"	7/22/2001 0:00:00	"1200"	55.00
"07197000"	7/23/2001 0:00:00	"1200"	53.00
"07197000"	7/24/2001 0:00:00	"1200"	52.00
"07197000"	7/25/2001 0:00:00	"1200"	54.00
"07197000"	7/26/2001 0:00:00	"1200"	51.00
"07197000"	7/27/2001 0:00:00	"1200"	49.00
"07197000"	7/28/2001 0:00:00	"1200"	49.00
"07197000"	7/29/2001 0:00:00	"1200"	52.00
"07197000"	7/30/2001 0:00:00	"1200"	53.00
"07197000"	7/31/2001 0:00:00	"1200"	53.00
"07197000"	8/1/2001 0:00:00	"1200"	51.00
"07197000"	8/2/2001 0:00:00	"1200"	49.00
"07197000"	8/3/2001 0:00:00	"1200"	48.00
"07197000"	8/4/2001 0:00:00	"1200"	46.00
"07197000"	8/5/2001 0:00:00	"1200"	45.00
"07197000"	8/6/2001 0:00:00	"1200"	44.00
"07197000"	8/7/2001 0:00:00	"1200"	43.00
"07197000"	8/8/2001 0:00:00	"1200"	42.00
"07197000"	8/9/2001 0:00:00	"1200"	43.00
"07197000"	8/10/2001 0:00:00	"1200"	41.00
"07197000"	8/11/2001 0:00:00	"1200"	53.00
"07197000"	8/12/2001 0:00:00	"1200"	58.00
"07197000"	8/13/2001 0:00:00	"1200"	54.00
"07197000"	8/14/2001 0:00:00	"1200"	50.00
"07197000"	8/15/2001 0:00:00	"1200"	48.00
"07197000"	8/16/2001 0:00:00	"1200"	51.00
"07197000"	8/17/2001 0:00:00	"1200"	48.00
"07197000"	8/18/2001 0:00:00	"1200"	46.00
"07197000"	8/19/2001 0:00:00	"1200"	44.00
"07197000"	8/20/2001 0:00:00	"1200"	42.00
"07197000"	8/21/2001 0:00:00	"1200"	41.00
"07197000"	8/22/2001 0:00:00	"1200"	40.00
"07197000"	8/23/2001 0:00:00	"1200"	39.00
"07197000"	8/24/2001 0:00:00	"1200"	39.00
"07197000"	8/25/2001 0:00:00	"1200"	40.00
"07197000"	8/26/2001 0:00:00	"1200"	80.00
"07197000"	8/27/2001 0:00:00	"1200"	99.00
"07197000"	8/28/2001 0:00:00	"1200"	79.00
"07197000"	8/29/2001 0:00:00	"1200"	69.00
"07197000"	8/30/2001 0:00:00	"1200"	63.00
"07197000"	8/31/2001 0:00:00	"1200"	60.00
"07197000"	9/1/2001 0:00:00	"1200"	57.00
"07197000"	9/2/2001 0:00:00	"1200"	54.00
"07197000"	9/3/2001 0:00:00	"1200"	51.00
"07197000"	9/4/2001 0:00:00	"1200"	48.00
"07197000"	9/5/2001 0:00:00	"1200"	47.00
"07197000"	9/6/2001 0:00:00	"1200"	46.00
"07197000"	9/7/2001 0:00:00	"1200"	43.00
"07197000"	9/8/2001 0:00:00	"1200"	55.00
"07197000"	9/9/2001 0:00:00	"1200"	85.00
"07197000"	9/10/2001 0:00:00	"1200"	110.00
"07197000"	9/11/2001 0:00:00	"1200"	104.00
"07197000"	9/12/2001 0:00:00	"1200"	89.00
"07197000"	9/13/2001 0:00:00	"1200"	77.00
"07197000"	9/14/2001 0:00:00	"1200"	70.00
"07197000"	9/15/2001 0:00:00	"1200"	64.00
"07197000"	9/16/2001 0:00:00	"1200"	61.00
"07197000"	9/17/2001 0:00:00	"1200"	57.00
"07197000"	9/18/2001 0:00:00	"1200"	59.00
"07197000"	9/19/2001 0:00:00	"1200"	61.00
"07197000"	9/20/2001 0:00:00	"1200"	62.00
"07197000"	9/21/2001 0:00:00	"1200"	67.00
"07197000"	9/22/2001 0:00:00	"1200"	65.00
"07197000"	9/23/2001 0:00:00	"1200"	60.00
"07197000"	9/24/2001 0:00:00	"1200"	55.00
"07197000"	9/25/2001 0:00:00	"1200"	52.00
"07197000"	9/26/2001 0:00:00	"1200"	49.00
"07197000"	9/27/2001 0:00:00	"1200"	48.00
"07197000"	9/28/2001 0:00:00	"1200"	45.00
"07197000"	9/29/2001 0:00:00	"1200"	43.00
"07197000"	9/30/2001 0:00:00	"1200"	41.00
"07197000"	10/1/2001 0:00:00	"1200"	40.00
"07197000"	10/2/2001 0:00:00	"1200"	39.00
"07197000"	10/3/2001 0:00:00	"1200"	39.00
"07197000"	10/4/2001 0:00:00	"1200"	39.00
"07197000"	10/5/2001 0:00:00	"1200"	38.00
"07197000"	10/6/2001 0:00:00	"1200"	38.00
"07197000"	10/7/2001 0:00:00	"1200"	39.00
"07197000"	10/8/2001 0:00:00	"1200"	38.00
"07197000"	10/9/2001 0:00:00	"1200"	39.00
"07197000"	10/10/2001 0:00:00	"1200"	70.00
"07197000"	10/11/2001 0:00:00	"1200"	546.00
"07197000"	10/12/2001 0:00:00	"1200"	693.00
"07197000"	10/13/2001 0:00:00	"1200"	587.00
"07197000"	10/14/2001 0:00:00	"1200"	788.00
"07197000"	10/15/2001 0:00:00	"1200"	482.00
"07197000"	10/16/2001 0:00:00	"1200"	362.00
"07197000"	10/17/2001 0:00:00	"1200"	290.00
"07197000"	10/18/2001 0:00:00	"1200"	246.00
"07197000"	10/19/2001 0:00:00	"1200"	210.00
"07197000"	10/20/2001 0:00:00	"1200"	185.00
"07197000"	10/21/2001 0:00:00	"1200"	165.00
"07197000"	10/22/2001 0:00:00	"1200"	148.00
"07197000"	10/23/2001 0:00:00	"1200"	136.00
"07197000"	10/24/2001 0:00:00	"1200"	125.00
"07197000"	10/25/2001 0:00:00	"1200"	115.00
"07197000"	10/26/2001 0:00:00	"1200"	108.00
"07197000"	10/27/2001 0:00:00	"1200"	102.00
"07197000"	10/28/2001 0:00:00	"1200"	97.00
"07197000"	10/29/2001 0:00:00	"1200"	93.00
"07197000"	10/30/2001 0:00:00	"1200"	83.00
"07197000"	10/31/2001 0:00:00	"1200"	80.00
"07197000"	11/1/2001 0:00:00	"1200"	79.00
"07197000"	11/2/2001 0:00:00	"1200"	77.00
"07197000"	11/3/2001 0:00:00	"1200"	224.00
"07197000"	11/4/2001 0:00:00	"1200"	307.00
"07197000"	11/5/2001 0:00:00	"1200"	215.00
"07197000"	11/6/2001 0:00:00	"1200"	171.00
"07197000"	11/7/2001 0:00:00	"1200"	146.00
"07197000"	11/8/2001 0:00:00	"1200"	130.00
"07197000"	11/9/2001 0:00:00	"1200"	119.00
"07197000"	11/10/2001 0:00:00	"1200"	111.00
"07197000"	11/11/2001 0:00:00	"1200"	103.00
"07197000"	11/12/2001 0:00:00	"1200"	98.00
"07197000"	11/13/2001 0:00:00	"1200"	94.00
"07197000"	11/14/2001 0:00:00	"1200"	90.00
"07197000"	11/15/2001 0:00:00	"1200"	87.00
"07197000"	11/16/2001 0:00:00	"1200"	85.00
"07197000"	11/17/2001 0:00:00	"1200"	83.00
"07197000"	11/18/2001 0:00:00	"1200"	82.00
"07197000"	11/19/2001 0:00:00	"1200"	85.00
"07197000"	11/20/2001 0:00:00	"1200"	85.00
"07197000"	11/21/2001 0:00:00	"1200"	86.00
"07197000"	11/22/2001 0:00:00	"1200"	88.00
"07197000"	11/23/2001 0:00:00	"1200"	87.00
"07197000"	11/24/2001 0:00:00	"1200"	96.00
"07197000"	11/25/2001 0:00:00	"1200"	107.00
"07197000"	11/26/2001 0:00:00	"1200"	110.00
"07197000"	11/27/2001 0:00:00	"1200"	110.00
"07197000"	11/28/2001 0:00:00	"1200"	114.00
"07197000"	11/29/2001 0:00:00	"1200"	120.00
"07197000"	11/30/2001 0:00:00	"1200"	168.00
"07197000"	12/1/2001 0:00:00	"1200"	284.00
"07197000"	12/2/2001 0:00:00	"1200"	352.00
"07197000"	12/3/2001 0:00:00	"1200"	298.00
"07197000"	12/4/2001 0:00:00	"1200"	260.00
"07197000"	12/5/2001 0:00:00	"1200"	233.00
"07197000"	12/6/2001 0:00:00	"1200"	208.00
"07197000"	12/7/2001 0:00:00	"1200"	188.00
"07197000"	12/8/2001 0:00:00	"1200"	170.00
"07197000"	12/9/2001 0:00:00	"1200"	155.00
"07197000"	12/10/2001 0:00:00	"1200"	142.00
"07197000"	12/11/2001 0:00:00	"1200"	133.00
"07197000"	12/12/2001 0:00:00	"1200"	159.00
"07197000"	12/13/2001 0:00:00	"1200"	199.00
"07197000"	12/14/2001 0:00:00	"1200"	235.00
"07197000"	12/15/2001 0:00:00	"1200"	271.00
"07197000"	12/16/2001 0:00:00	"1200"	2000.00
"07197000"	12/17/2001 0:00:00	"1200"	8290.00
"07197000"	12/18/2001 0:00:00	"1200"	2820.00
"07197000"	12/19/2001 0:00:00	"1200"	1570.00
"07197000"	12/20/2001 0:00:00	"1200"	1100.00
"07197000"	12/21/2001 0:00:00	"1200"	861.00
"07197000"	12/22/2001 0:00:00	"1200"	736.00
"07197000"	12/23/2001 0:00:00	"1200"	620.00
"07197000"	12/24/2001 0:00:00	"1200"	523.00
"07197000"	12/25/2001 0:00:00	"1200"	457.00
"07197000"	12/26/2001 0:00:00	"1200"	403.00
"07197000"	12/27/2001 0:00:00	"1200"	359.00
"07197000"	12/28/2001 0:00:00	"1200"	329.00
"07197000"	12/29/2001 0:00:00	"1200"	299.00
"07197000"	12/30/2001 0:00:00	"1200"	273.00
"07197000"	12/31/2001 0:00:00	"1200"	252.00
"07197000"	1/1/2002 0:00:00	"1200"	234.00
"07197000"	1/2/2002 0:00:00	"1200"	219.00
"07197000"	1/3/2002 0:00:00	"1200"	206.00
"07197000"	1/4/2002 0:00:00	"1200"	195.00
"07197000"	1/5/2002 0:00:00	"1200"	188.00
"07197000"	1/6/2002 0:00:00	"1200"	182.00
"07197000"	1/7/2002 0:00:00	"1200"	177.00
"07197000"	1/8/2002 0:00:00	"1200"	170.00
"07197000"	1/9/2002 0:00:00	"1200"	166.00
"07197000"	1/10/2002 0:00:00	"1200"	161.00
"07197000"	1/11/2002 0:00:00	"1200"	155.00
"07197000"	1/12/2002 0:00:00	"1200"	150.00
"07197000"	1/13/2002 0:00:00	"1200"	146.00
"07197000"	1/14/2002 0:00:00	"1200"	142.00
"07197000"	1/15/2002 0:00:00	"1200"	138.00
"07197000"	1/16/2002 0:00:00	"1200"	135.00
"07197000"	1/17/2002 0:00:00	"1200"	131.00
"07197000"	1/18/2002 0:00:00	"1200"	130.00
"07197000"	1/19/2002 0:00:00	"1200"	132.00
"07197000"	1/20/2002 0:00:00	"1200"	134.00
"07197000"	1/21/2002 0:00:00	"1200"	133.00
"07197000"	1/22/2002 0:00:00	"1200"	130.00
"07197000"	1/23/2002 0:00:00	"1200"	134.00
"07197000"	1/24/2002 0:00:00	"1200"	163.00
"07197000"	1/25/2002 0:00:00	"1200"	266.00
"07197000"	1/26/2002 0:00:00	"1200"	242.00
"07197000"	1/27/2002 0:00:00	"1200"	221.00
"07197000"	1/28/2002 0:00:00	"1200"	205.00
"07197000"	1/29/2002 0:00:00	"1200"	193.00
"07197000"	1/30/2002 0:00:00	"1200"	186.00
"07197000"	1/31/2002 0:00:00	"1200"	728.00
"07197000"	2/1/2002 0:00:00	"1200"	1850.00
"07197000"	2/2/2002 0:00:00	"1200"	951.00
"07197000"	2/3/2002 0:00:00	"1200"	726.00
"07197000"	2/4/2002 0:00:00	"1200"	600.00
"07197000"	2/5/2002 0:00:00	"1200"	512.00
"07197000"	2/6/2002 0:00:00	"1200"	460.00
"07197000"	2/7/2002 0:00:00	"1200"	419.00
"07197000"	2/8/2002 0:00:00	"1200"	388.00
"07197000"	2/9/2002 0:00:00	"1200"	364.00
"07197000"	2/10/2002 0:00:00	"1200"	333.00
"07197000"	2/11/2002 0:00:00	"1200"	297.00
"07197000"	2/12/2002 0:00:00	"1200"	272.00
"07197000"	2/13/2002 0:00:00	"1200"	248.00
"07197000"	2/14/2002 0:00:00	"1200"	228.00
"07197000"	2/15/2002 0:00:00	"1200"	214.00
"07197000"	2/16/2002 0:00:00	"1200"	204.00
"07197000"	2/17/2002 0:00:00	"1200"	191.00
"07197000"	2/18/2002 0:00:00	"1200"	182.00
"07197000"	2/19/2002 0:00:00	"1200"	199.00
"07197000"	2/20/2002 0:00:00	"1200"	530.00
"07197000"	2/21/2002 0:00:00	"1200"	461.00
"07197000"	2/22/2002 0:00:00	"1200"	394.00
"07197000"	2/23/2002 0:00:00	"1200"	350.00
"07197000"	2/24/2002 0:00:00	"1200"	327.00
"07197000"	2/25/2002 0:00:00	"1200"	296.00
"07197000"	2/26/2002 0:00:00	"1200"	276.00
"07197000"	2/27/2002 0:00:00	"1200"	255.00
"07197000"	2/28/2002 0:00:00	"1200"	234.00
"07197000"	3/1/2002 0:00:00	"1200"	222.00
"07197000"	3/2/2002 0:00:00	"1200"	233.00
"07197000"	3/3/2002 0:00:00	"1200"	237.00
"07197000"	3/4/2002 0:00:00	"1200"	226.00
"07197000"	3/5/2002 0:00:00	"1200"	226.00
"07197000"	3/6/2002 0:00:00	"1200"	252.00
"07197000"	3/7/2002 0:00:00	"1200"	282.00
"07197000"	3/8/2002 0:00:00	"1200"	289.00
"07197000"	3/9/2002 0:00:00	"1200"	286.00
"07197000"	3/10/2002 0:00:00	"1200"	282.00
"07197000"	3/11/2002 0:00:00	"1200"	270.00
"07197000"	3/12/2002 0:00:00	"1200"	263.00
"07197000"	3/13/2002 0:00:00	"1200"	257.00
"07197000"	3/14/2002 0:00:00	"1200"	245.00
"07197000"	3/15/2002 0:00:00	"1200"	231.00
"07197000"	3/16/2002 0:00:00	"1200"	224.00
"07197000"	3/17/2002 0:00:00	"1200"	235.00
"07197000"	3/18/2002 0:00:00	"1200"	226.00
"07197000"	3/19/2002 0:00:00	"1200"	2110.00
"07197000"	3/20/2002 0:00:00	"1200"	5260.00
"07197000"	3/21/2002 0:00:00	"1200"	2070.00
"07197000"	3/22/2002 0:00:00	"1200"	1310.00
"07197000"	3/23/2002 0:00:00	"1200"	1000.00
"07197000"	3/24/2002 0:00:00	"1200"	820.00
"07197000"	3/25/2002 0:00:00	"1200"	1130.00
"07197000"	3/26/2002 0:00:00	"1200"	1230.00
"07197000"	3/27/2002 0:00:00	"1200"	958.00
"07197000"	3/28/2002 0:00:00	"1200"	819.00
"07197000"	3/29/2002 0:00:00	"1200"	728.00
"07197000"	3/30/2002 0:00:00	"1200"	647.00
"07197000"	3/31/2002 0:00:00	"1200"	587.00
"07197000"	4/1/2002 0:00:00	"1200"	532.00
"07197000"	4/2/2002 0:00:00	"1200"	487.00
"07197000"	4/3/2002 0:00:00	"1200"	450.00
"07197000"	4/4/2002 0:00:00	"1200"	417.00
"07197000"	4/5/2002 0:00:00	"1200"	387.00
"07197000"	4/6/2002 0:00:00	"1200"	361.00
"07197000"	4/7/2002 0:00:00	"1200"	396.00
"07197000"	4/8/2002 0:00:00	"1200"	8390.00
"07197000"	4/9/2002 0:00:00	"1200"	2910.00
"07197000"	4/10/2002 0:00:00	"1200"	1610.00
"07197000"	4/11/2002 0:00:00	"1200"	1140.00
"07197000"	4/12/2002 0:00:00	"1200"	924.00
"07197000"	4/13/2002 0:00:00	"1200"	778.00
"07197000"	4/14/2002 0:00:00	"1200"	678.00
"07197000"	4/15/2002 0:00:00	"1200"	590.00
"07197000"	4/16/2002 0:00:00	"1200"	522.00
"07197000"	4/17/2002 0:00:00	"1200"	722.00
"07197000"	4/18/2002 0:00:00	"1200"	569.00
"07197000"	4/19/2002 0:00:00	"1200"	484.00
"07197000"	4/20/2002 0:00:00	"1200"	449.00
"07197000"	4/21/2002 0:00:00	"1200"	419.00
"07197000"	4/22/2002 0:00:00	"1200"	380.00
"07197000"	4/23/2002 0:00:00	"1200"	385.00
"07197000"	4/24/2002 0:00:00	"1200"	513.00
"07197000"	4/25/2002 0:00:00	"1200"	439.00
"07197000"	4/26/2002 0:00:00	"1200"	407.00
"07197000"	4/27/2002 0:00:00	"1200"	415.00
"07197000"	4/28/2002 0:00:00	"1200"	402.00
"07197000"	4/29/2002 0:00:00	"1200"	371.00
"07197000"	4/30/2002 0:00:00	"1200"	342.00
"07197000"	5/1/2002 0:00:00	"1200"	319.00
"07197000"	5/2/2002 0:00:00	"1200"	309.00
"07197000"	5/3/2002 0:00:00	"1200"	283.00
"07197000"	5/4/2002 0:00:00	"1200"	264.00
"07197000"	5/5/2002 0:00:00	"1200"	247.00
"07197000"	5/6/2002 0:00:00	"1200"	233.00
"07197000"	5/7/2002 0:00:00	"1200"	219.00
"07197000"	5/8/2002 0:00:00	"1200"	202.00
"07197000"	5/9/2002 0:00:00	"1200"	202.00
"07197000"	5/10/2002 0:00:00	"1200"	196.00
"07197000"	5/11/2002 0:00:00	"1200"	190.00
"07197000"	5/12/2002 0:00:00	"1200"	185.00
"07197000"	5/13/2002 0:00:00	"1200"	259.00
"07197000"	5/14/2002 0:00:00	"1200"	265.00
"07197000"	5/15/2002 0:00:00	"1200"	242.00
"07197000"	5/16/2002 0:00:00	"1200"	224.00
"07197000"	5/17/2002 0:00:00	"1200"	329.00
"07197000"	5/18/2002 0:00:00	"1200"	521.00
"07197000"	5/19/2002 0:00:00	"1200"	477.00
"07197000"	5/20/2002 0:00:00	"1200"	417.00
"07197000"	5/21/2002 0:00:00	"1200"	368.00
"07197000"	5/22/2002 0:00:00	"1200"	322.00
"07197000"	5/23/2002 0:00:00	"1200"	282.00
"07197000"	5/24/2002 0:00:00	"1200"	278.00
"07197000"	5/25/2002 0:00:00	"1200"	278.00
"07197000"	5/26/2002 0:00:00	"1200"	250.00
"07197000"	5/27/2002 0:00:00	"1200"	227.00
"07197000"	5/28/2002 0:00:00	"1200"	216.00
"07197000"	5/29/2002 0:00:00	"1200"	213.00
"07197000"	5/30/2002 0:00:00	"1200"	207.00
"07197000"	5/31/2002 0:00:00	"1200"	189.00
"07197000"	6/1/2002 0:00:00	"1200"	175.00
"07197000"	6/2/2002 0:00:00	"1200"	162.00
"07197000"	6/3/2002 0:00:00	"1200"	151.00
"07197000"	6/4/2002 0:00:00	"1200"	140.00
"07197000"	6/5/2002 0:00:00	"1200"	159.00
"07197000"	6/6/2002 0:00:00	"1200"	188.00
"07197000"	6/7/2002 0:00:00	"1200"	195.00
"07197000"	6/8/2002 0:00:00	"1200"	170.00
"07197000"	6/9/2002 0:00:00	"1200"	158.00
"07197000"	6/10/2002 0:00:00	"1200"	151.00
"07197000"	6/11/2002 0:00:00	"1200"	163.00
"07197000"	6/12/2002 0:00:00	"1200"	164.00
"07197000"	6/13/2002 0:00:00	"1200"	172.00
"07197000"	6/14/2002 0:00:00	"1200"	174.00
"07197000"	6/15/2002 0:00:00	"1200"	167.00
"07197000"	6/16/2002 0:00:00	"1200"	152.00
"07197000"	6/17/2002 0:00:00	"1200"	137.00
"07197000"	6/18/2002 0:00:00	"1200"	127.00
"07197000"	6/19/2002 0:00:00	"1200"	119.00
"07197000"	6/20/2002 0:00:00	"1200"	111.00
"07197000"	6/21/2002 0:00:00	"1200"	104.00
"07197000"	6/22/2002 0:00:00	"1200"	97.00
"07197000"	6/23/2002 0:00:00	"1200"	93.00
"07197000"	6/24/2002 0:00:00	"1200"	88.00
"07197000"	6/25/2002 0:00:00	"1200"	85.00
"07197000"	6/26/2002 0:00:00	"1200"	99.00
"07197000"	6/27/2002 0:00:00	"1200"	108.00
"07197000"	6/28/2002 0:00:00	"1200"	97.00
"07197000"	6/29/2002 0:00:00	"1200"	89.00
"07197000"	6/30/2002 0:00:00	"1200"	83.00
"07197000"	7/1/2002 0:00:00	"1200"	79.00
"07197000"	7/2/2002 0:00:00	"1200"	78.00
"07197000"	7/3/2002 0:00:00	"1200"	79.00
"07197000"	7/4/2002 0:00:00	"1200"	76.00
"07197000"	7/5/2002 0:00:00	"1200"	78.00
"07197000"	7/6/2002 0:00:00	"1200"	78.00
"07197000"	7/7/2002 0:00:00	"1200"	75.00
"07197000"	7/8/2002 0:00:00	"1200"	71.00
"07197000"	7/9/2002 0:00:00	"1200"	69.00
"07197000"	7/10/2002 0:00:00	"1200"	68.00
"07197000"	7/11/2002 0:00:00	"1200"	67.00
"07197000"	7/12/2002 0:00:00	"1200"	66.00
"07197000"	7/13/2002 0:00:00	"1200"	65.00
"07197000"	7/14/2002 0:00:00	"1200"	64.00
"07197000"	7/15/2002 0:00:00	"1200"	63.00
"07197000"	7/16/2002 0:00:00	"1200"	62.00
"07197000"	7/17/2002 0:00:00	"1200"	61.00
"07197000"	7/18/2002 0:00:00	"1200"	60.00
"07197000"	7/19/2002 0:00:00	"1200"	58.00
"07197000"	7/20/2002 0:00:00	"1200"	55.00
"07197000"	7/21/2002 0:00:00	"1200"	52.00
"07197000"	7/22/2002 0:00:00	"1200"	49.00
"07197000"	7/23/2002 0:00:00	"1200"	47.00
"07197000"	7/24/2002 0:00:00	"1200"	45.00
"07197000"	7/25/2002 0:00:00	"1200"	44.00
"07197000"	7/26/2002 0:00:00	"1200"	42.00
"07197000"	7/27/2002 0:00:00	"1200"	40.00
"07197000"	7/28/2002 0:00:00	"1200"	38.00
"07197000"	7/29/2002 0:00:00	"1200"	39.00
"07197000"	7/30/2002 0:00:00	"1200"	40.00
"07197000"	7/31/2002 0:00:00	"1200"	38.00
"07197000"	8/1/2002 0:00:00	"1200"	37.00
"07197000"	8/2/2002 0:00:00	"1200"	38.00
"07197000"	8/3/2002 0:00:00	"1200"	39.00
"07197000"	8/4/2002 0:00:00	"1200"	40.00
"07197000"	8/5/2002 0:00:00	"1200"	38.00
"07197000"	8/6/2002 0:00:00	"1200"	35.00
"07197000"	8/7/2002 0:00:00	"1200"	34.00
"07197000"	8/8/2002 0:00:00	"1200"	32.00
"07197000"	8/9/2002 0:00:00	"1200"	31.00
"07197000"	8/10/2002 0:00:00	"1200"	30.00
"07197000"	8/11/2002 0:00:00	"1200"	30.00
"07197000"	8/12/2002 0:00:00	"1200"	29.00
"07197000"	8/13/2002 0:00:00	"1200"	138.00
"07197000"	8/14/2002 0:00:00	"1200"	2360.00
"07197000"	8/15/2002 0:00:00	"1200"	1360.00
"07197000"	8/16/2002 0:00:00	"1200"	699.00
"07197000"	8/17/2002 0:00:00	"1200"	478.00
"07197000"	8/18/2002 0:00:00	"1200"	374.00
"07197000"	8/19/2002 0:00:00	"1200"	293.00
"07197000"	8/20/2002 0:00:00	"1200"	236.00
"07197000"	8/21/2002 0:00:00	"1200"	193.00
"07197000"	8/22/2002 0:00:00	"1200"	159.00
"07197000"	8/23/2002 0:00:00	"1200"	136.00
"07197000"	8/24/2002 0:00:00	"1200"	121.00
"07197000"	8/25/2002 0:00:00	"1200"	106.00
"07197000"	8/26/2002 0:00:00	"1200"	100.00
"07197000"	8/27/2002 0:00:00	"1200"	95.00
"07197000"	8/28/2002 0:00:00	"1200"	87.00
"07197000"	8/29/2002 0:00:00	"1200"	79.00
"07197000"	8/30/2002 0:00:00	"1200"	74.00
"07197000"	8/31/2002 0:00:00	"1200"	70.00
"07197000"	9/1/2002 0:00:00	"1200"	66.00
"07197000"	9/2/2002 0:00:00	"1200"	61.00
"07197000"	9/3/2002 0:00:00	"1200"	57.00
"07197000"	9/4/2002 0:00:00	"1200"	54.00
"07197000"	9/5/2002 0:00:00	"1200"	51.00
"07197000"	9/6/2002 0:00:00	"1200"	49.00
"07197000"	9/7/2002 0:00:00	"1200"	48.00
"07197000"	9/8/2002 0:00:00	"1200"	48.00
"07197000"	9/9/2002 0:00:00	"1200"	48.00
"07197000"	9/10/2002 0:00:00	"1200"	46.00
"07197000"	9/11/2002 0:00:00	"1200"	44.00
"07197000"	9/12/2002 0:00:00	"1200"	43.00
"07197000"	9/13/2002 0:00:00	"1200"	42.00
"07197000"	9/14/2002 0:00:00	"1200"	41.00
"07197000"	9/15/2002 0:00:00	"1200"	41.00
"07197000"	9/16/2002 0:00:00	"1200"	41.00
"07197000"	9/17/2002 0:00:00	"1200"	40.00
"07197000"	9/18/2002 0:00:00	"1200"	40.00
"07197000"	9/19/2002 0:00:00	"1200"	44.00
"07197000"	9/20/2002 0:00:00	"1200"	43.00
"07197000"	9/21/2002 0:00:00	"1200"	42.00
"07197000"	9/22/2002 0:00:00	"1200"	41.00
"07197000"	9/23/2002 0:00:00	"1200"	39.00
"07197000"	9/24/2002 0:00:00	"1200"	38.00
"07197000"	9/25/2002 0:00:00	"1200"	37.00
"07197000"	9/26/2002 0:00:00	"1200"	37.00
"07197000"	9/27/2002 0:00:00	"1200"	36.00
"07197000"	9/28/2002 0:00:00	"1200"	35.00
"07197000"	9/29/2002 0:00:00	"1200"	34.00
"07197000"	9/30/2002 0:00:00	"1200"	34.00
"07197000"	10/1/2002 0:00:00	"1200"	33.00
"07197000"	10/2/2002 0:00:00	"1200"	32.00
"07197000"	10/3/2002 0:00:00	"1200"	32.00
"07197000"	10/4/2002 0:00:00	"1200"	31.00
"07197000"	10/5/2002 0:00:00	"1200"	31.00
"07197000"	10/6/2002 0:00:00	"1200"	33.00
"07197000"	10/7/2002 0:00:00	"1200"	34.00
"07197000"	10/8/2002 0:00:00	"1200"	34.00
"07197000"	10/9/2002 0:00:00	"1200"	35.00
"07197000"	10/10/2002 0:00:00	"1200"	35.00
"07197000"	10/11/2002 0:00:00	"1200"	36.00
"07197000"	10/12/2002 0:00:00	"1200"	36.00
"07197000"	10/13/2002 0:00:00	"1200"	35.00
"07197000"	10/14/2002 0:00:00	"1200"	35.00
"07197000"	10/15/2002 0:00:00	"1200"	34.00
"07197000"	10/16/2002 0:00:00	"1200"	34.00
"07197000"	10/17/2002 0:00:00	"1200"	34.00
"07197000"	10/18/2002 0:00:00	"1200"	34.00
"07197000"	10/19/2002 0:00:00	"1200"	36.00
"07197000"	10/20/2002 0:00:00	"1200"	39.00
"07197000"	10/21/2002 0:00:00	"1200"	41.00
"07197000"	10/22/2002 0:00:00	"1200"	42.00
"07197000"	10/23/2002 0:00:00	"1200"	41.00
"07197000"	10/24/2002 0:00:00	"1200"	42.00
"07197000"	10/25/2002 0:00:00	"1200"	44.00
"07197000"	10/26/2002 0:00:00	"1200"	44.00
"07197000"	10/27/2002 0:00:00	"1200"	44.00
"07197000"	10/28/2002 0:00:00	"1200"	50.00
"07197000"	10/29/2002 0:00:00	"1200"	63.00
"07197000"	10/30/2002 0:00:00	"1200"	67.00
"07197000"	10/31/2002 0:00:00	"1200"	62.00
"07197000"	11/1/2002 0:00:00	"1200"	58.00
"07197000"	11/2/2002 0:00:00	"1200"	57.00
"07197000"	11/3/2002 0:00:00	"1200"	59.00
"07197000"	11/4/2002 0:00:00	"1200"	57.00
"07197000"	11/5/2002 0:00:00	"1200"	55.00
"07197000"	11/6/2002 0:00:00	"1200"	54.00
"07197000"	11/7/2002 0:00:00	"1200"	52.00
"07197000"	11/8/2002 0:00:00	"1200"	51.00
"07197000"	11/9/2002 0:00:00	"1200"	50.00
"07197000"	11/10/2002 0:00:00	"1200"	48.00
"07197000"	11/11/2002 0:00:00	"1200"	47.00
"07197000"	11/12/2002 0:00:00	"1200"	46.00
"07197000"	11/13/2002 0:00:00	"1200"	45.00
"07197000"	11/14/2002 0:00:00	"1200"	44.00
"07197000"	11/15/2002 0:00:00	"1200"	42.00
"07197000"	11/16/2002 0:00:00	"1200"	42.00
"07197000"	11/17/2002 0:00:00	"1200"	41.00
"07197000"	11/18/2002 0:00:00	"1200"	41.00
"07197000"	11/19/2002 0:00:00	"1200"	41.00
"07197000"	11/20/2002 0:00:00	"1200"	40.00
"07197000"	11/21/2002 0:00:00	"1200"	39.00
"07197000"	11/22/2002 0:00:00	"1200"	36.00
"07197000"	11/23/2002 0:00:00	"1200"	37.00
"07197000"	11/24/2002 0:00:00	"1200"	36.00
"07197000"	11/25/2002 0:00:00	"1200"	36.00
"07197000"	11/26/2002 0:00:00	"1200"	35.00
"07197000"	11/27/2002 0:00:00	"1200"	35.00
"07197000"	11/28/2002 0:00:00	"1200"	35.00
"07197000"	11/29/2002 0:00:00	"1200"	34.00
"07197000"	11/30/2002 0:00:00	"1200"	34.00
"07197000"	12/1/2002 0:00:00	"1200"	34.00
"07197000"	12/2/2002 0:00:00	"1200"	35.00
"07197000"	12/3/2002 0:00:00	"1200"	39.00
"07197000"	12/4/2002 0:00:00	"1200"	47.00
"07197000"	12/5/2002 0:00:00	"1200"	54.00
"07197000"	12/6/2002 0:00:00	"1200"	58.00
"07197000"	12/7/2002 0:00:00	"1200"	59.00
"07197000"	12/8/2002 0:00:00	"1200"	57.00
"07197000"	12/9/2002 0:00:00	"1200"	51.00
"07197000"	12/10/2002 0:00:00	"1200"	51.00
"07197000"	12/11/2002 0:00:00	"1200"	48.00
"07197000"	12/12/2002 0:00:00	"1200"	47.00
"07197000"	12/13/2002 0:00:00	"1200"	52.00
"07197000"	12/14/2002 0:00:00	"1200"	59.00
"07197000"	12/15/2002 0:00:00	"1200"	71.00
"07197000"	12/16/2002 0:00:00	"1200"	76.00
"07197000"	12/17/2002 0:00:00	"1200"	73.00
"07197000"	12/18/2002 0:00:00	"1200"	68.00
"07197000"	12/19/2002 0:00:00	"1200"	65.00
"07197000"	12/20/2002 0:00:00	"1200"	63.00
"07197000"	12/21/2002 0:00:00	"1200"	60.00
"07197000"	12/22/2002 0:00:00	"1200"	57.00
"07197000"	12/23/2002 0:00:00	"1200"	57.00
"07197000"	12/24/2002 0:00:00	"1200"	65.00
"07197000"	12/25/2002 0:00:00	"1200"	78.00
"07197000"	12/26/2002 0:00:00	"1200"	96.00
"07197000"	12/27/2002 0:00:00	"1200"	96.00
"07197000"	12/28/2002 0:00:00	"1200"	90.00
"07197000"	12/29/2002 0:00:00	"1200"	88.00
"07197000"	12/30/2002 0:00:00	"1200"	106.00
"07197000"	12/31/2002 0:00:00	"1200"	340.00
"07197000"	1/1/2003 0:00:00	"1200"	439.00
"07197000"	1/2/2003 0:00:00	"1200"	357.00
"07197000"	1/3/2003 0:00:00	"1200"	307.00
"07197000"	1/4/2003 0:00:00	"1200"	268.00
"07197000"	1/5/2003 0:00:00	"1200"	236.00
"07197000"	1/6/2003 0:00:00	"1200"	206.00
"07197000"	1/7/2003 0:00:00	"1200"	183.00
"07197000"	1/8/2003 0:00:00	"1200"	166.00
"07197000"	1/9/2003 0:00:00	"1200"	151.00
"07197000"	1/10/2003 0:00:00	"1200"	139.00
"07197000"	1/11/2003 0:00:00	"1200"	129.00
"07197000"	1/12/2003 0:00:00	"1200"	120.00
"07197000"	1/13/2003 0:00:00	"1200"	113.00
"07197000"	1/14/2003 0:00:00	"1200"	107.00
"07197000"	1/15/2003 0:00:00	"1200"	102.00
"07197000"	1/16/2003 0:00:00	"1200"	97.00
"07197000"	1/17/2003 0:00:00	"1200"	94.00
"07197000"	1/18/2003 0:00:00	"1200"	91.00
"07197000"	1/19/2003 0:00:00	"1200"	88.00
"07197000"	1/20/2003 0:00:00	"1200"	86.00
"07197000"	1/21/2003 0:00:00	"1200"	84.00
"07197000"	1/22/2003 0:00:00	"1200"	81.00
"07197000"	1/23/2003 0:00:00	"1200"	79.00
"07197000"	1/24/2003 0:00:00	"1200"	77.00
"07197000"	1/25/2003 0:00:00	"1200"	75.00
"07197000"	1/26/2003 0:00:00	"1200"	73.00
"07197000"	1/27/2003 0:00:00	"1200"	72.00
"07197000"	1/28/2003 0:00:00	"1200"	73.00
"07197000"	1/29/2003 0:00:00	"1200"	71.00
"07197000"	1/30/2003 0:00:00	"1200"	70.00
"07197000"	1/31/2003 0:00:00	"1200"	70.00
"07197000"	2/1/2003 0:00:00	"1200"	68.00
"07197000"	2/2/2003 0:00:00	"1200"	68.00
"07197000"	2/3/2003 0:00:00	"1200"	67.00
"07197000"	2/4/2003 0:00:00	"1200"	65.00
"07197000"	2/5/2003 0:00:00	"1200"	64.00
"07197000"	2/6/2003 0:00:00	"1200"	66.00
"07197000"	2/7/2003 0:00:00	"1200"	66.00
"07197000"	2/8/2003 0:00:00	"1200"	65.00
"07197000"	2/9/2003 0:00:00	"1200"	65.00
"07197000"	2/10/2003 0:00:00	"1200"	66.00
"07197000"	2/11/2003 0:00:00	"1200"	67.00
"07197000"	2/12/2003 0:00:00	"1200"	68.00
"07197000"	2/13/2003 0:00:00	"1200"	68.00
"07197000"	2/14/2003 0:00:00	"1200"	73.00
"07197000"	2/15/2003 0:00:00	"1200"	74.00
"07197000"	2/16/2003 0:00:00	"1200"	78.00
"07197000"	2/17/2003 0:00:00	"1200"	86.00
"07197000"	2/18/2003 0:00:00	"1200"	86.00
"07197000"	2/19/2003 0:00:00	"1200"	91.00
"07197000"	2/20/2003 0:00:00	"1200"	186.00
"07197000"	2/21/2003 0:00:00	"1200"	245.00
"07197000"	2/22/2003 0:00:00	"1200"	302.00
"07197000"	2/23/2003 0:00:00	"1200"	641.00
"07197000"	2/24/2003 0:00:00	"1200"	513.00
"07197000"	2/25/2003 0:00:00	"1200"	443.00
"07197000"	2/26/2003 0:00:00	"1200"	392.00
"07197000"	2/27/2003 0:00:00	"1200"	358.00
"07197000"	2/28/2003 0:00:00	"1200"	336.00
"07197000"	3/1/2003 0:00:00	"1200"	323.00
"07197000"	3/2/2003 0:00:00	"1200"	310.00
"07197000"	3/3/2003 0:00:00	"1200"	290.00
"07197000"	3/4/2003 0:00:00	"1200"	268.00
"07197000"	3/5/2003 0:00:00	"1200"	247.00
"07197000"	3/6/2003 0:00:00	"1200"	229.00
"07197000"	3/7/2003 0:00:00	"1200"	211.00
"07197000"	3/8/2003 0:00:00	"1200"	194.00
"07197000"	3/9/2003 0:00:00	"1200"	179.00
"07197000"	3/10/2003 0:00:00	"1200"	167.00
"07197000"	3/11/2003 0:00:00	"1200"	158.00
"07197000"	3/12/2003 0:00:00	"1200"	151.00
"07197000"	3/13/2003 0:00:00	"1200"	146.00
"07197000"	3/14/2003 0:00:00	"1200"	144.00
"07197000"	3/15/2003 0:00:00	"1200"	147.00
"07197000"	3/16/2003 0:00:00	"1200"	141.00
"07197000"	3/17/2003 0:00:00	"1200"	135.00
"07197000"	3/18/2003 0:00:00	"1200"	131.00
"07197000"	3/19/2003 0:00:00	"1200"	153.00
"07197000"	3/20/2003 0:00:00	"1200"	286.00
"07197000"	3/21/2003 0:00:00	"1200"	381.00
"07197000"	3/22/2003 0:00:00	"1200"	378.00
"07197000"	3/23/2003 0:00:00	"1200"	341.00
"07197000"	3/24/2003 0:00:00	"1200"	310.00
"07197000"	3/25/2003 0:00:00	"1200"	283.00
"07197000"	3/26/2003 0:00:00	"1200"	257.00
"07197000"	3/27/2003 0:00:00	"1200"	233.00
"07197000"	3/28/2003 0:00:00	"1200"	224.00
"07197000"	3/29/2003 0:00:00	"1200"	214.00
"07197000"	3/30/2003 0:00:00	"1200"	202.00
"07197000"	3/31/2003 0:00:00	"1200"	189.00
"07197000"	4/1/2003 0:00:00	"1200"	178.00
"07197000"	4/2/2003 0:00:00	"1200"	170.00
"07197000"	4/3/2003 0:00:00	"1200"	163.00
"07197000"	4/4/2003 0:00:00	"1200"	157.00
"07197000"	4/5/2003 0:00:00	"1200"	148.00
"07197000"	4/6/2003 0:00:00	"1200"	142.00
"07197000"	4/7/2003 0:00:00	"1200"	137.00
"07197000"	4/8/2003 0:00:00	"1200"	130.00
"07197000"	4/9/2003 0:00:00	"1200"	123.00
"07197000"	4/10/2003 0:00:00	"1200"	119.00
"07197000"	4/11/2003 0:00:00	"1200"	114.00
"07197000"	4/12/2003 0:00:00	"1200"	110.00
"07197000"	4/13/2003 0:00:00	"1200"	108.00
"07197000"	4/14/2003 0:00:00	"1200"	104.00
"07197000"	4/15/2003 0:00:00	"1200"	101.00
"07197000"	4/16/2003 0:00:00	"1200"	100.00
"07197000"	4/17/2003 0:00:00	"1200"	96.00
"07197000"	4/18/2003 0:00:00	"1200"	93.00
"07197000"	4/19/2003 0:00:00	"1200"	92.00
"07197000"	4/20/2003 0:00:00	"1200"	92.00
"07197000"	4/21/2003 0:00:00	"1200"	99.00
"07197000"	4/22/2003 0:00:00	"1200"	114.00
"07197000"	4/23/2003 0:00:00	"1200"	106.00
"07197000"	4/24/2003 0:00:00	"1200"	112.00
"07197000"	4/25/2003 0:00:00	"1200"	119.00
"07197000"	4/26/2003 0:00:00	"1200"	139.00
"07197000"	4/27/2003 0:00:00	"1200"	131.00
"07197000"	4/28/2003 0:00:00	"1200"	122.00
"07197000"	4/29/2003 0:00:00	"1200"	114.00
"07197000"	4/30/2003 0:00:00	"1200"	108.00
"07197000"	5/1/2003 0:00:00	"1200"	107.00
"07197000"	5/2/2003 0:00:00	"1200"	104.00
"07197000"	5/3/2003 0:00:00	"1200"	100.00
"07197000"	5/4/2003 0:00:00	"1200"	98.00
"07197000"	5/5/2003 0:00:00	"1200"	96.00
"07197000"	5/6/2003 0:00:00	"1200"	92.00
"07197000"	5/7/2003 0:00:00	"1200"	93.00
"07197000"	5/8/2003 0:00:00	"1200"	120.00
"07197000"	5/9/2003 0:00:00	"1200"	122.00
"07197000"	5/10/2003 0:00:00	"1200"	108.00
"07197000"	5/11/2003 0:00:00	"1200"	100.00
"07197000"	5/12/2003 0:00:00	"1200"	99.00
"07197000"	5/13/2003 0:00:00	"1200"	104.00
"07197000"	5/14/2003 0:00:00	"1200"	97.00
"07197000"	5/15/2003 0:00:00	"1200"	223.00
"07197000"	5/16/2003 0:00:00	"1200"	238.00
"07197000"	5/17/2003 0:00:00	"1200"	1000.00
"07197000"	5/18/2003 0:00:00	"1200"	768.00
"07197000"	5/19/2003 0:00:00	"1200"	487.00
"07197000"	5/20/2003 0:00:00	"1200"	381.00
"07197000"	5/21/2003 0:00:00	"1200"	369.00
"07197000"	5/22/2003 0:00:00	"1200"	314.00
"07197000"	5/23/2003 0:00:00	"1200"	267.00
"07197000"	5/24/2003 0:00:00	"1200"	228.00
"07197000"	5/25/2003 0:00:00	"1200"	199.00
"07197000"	5/26/2003 0:00:00	"1200"	180.00
"07197000"	5/27/2003 0:00:00	"1200"	163.00
"07197000"	5/28/2003 0:00:00	"1200"	148.00
"07197000"	5/29/2003 0:00:00	"1200"	134.00
"07197000"	5/30/2003 0:00:00	"1200"	121.00
"07197000"	5/31/2003 0:00:00	"1200"	110.00
"07197000"	6/1/2003 0:00:00	"1200"	102.00
"07197000"	6/2/2003 0:00:00	"1200"	180.00
"07197000"	6/3/2003 0:00:00	"1200"	553.00
"07197000"	6/4/2003 0:00:00	"1200"	357.00
"07197000"	6/5/2003 0:00:00	"1200"	271.00
"07197000"	6/6/2003 0:00:00	"1200"	231.00
"07197000"	6/7/2003 0:00:00	"1200"	203.00
"07197000"	6/8/2003 0:00:00	"1200"	177.00
"07197000"	6/9/2003 0:00:00	"1200"	151.00
"07197000"	6/10/2003 0:00:00	"1200"	133.00
"07197000"	6/11/2003 0:00:00	"1200"	161.00
"07197000"	6/12/2003 0:00:00	"1200"	300.00
"07197000"	6/13/2003 0:00:00	"1200"	273.00
"07197000"	6/14/2003 0:00:00	"1200"	208.00
"07197000"	6/15/2003 0:00:00	"1200"	164.00
"07197000"	6/16/2003 0:00:00	"1200"	142.00
"07197000"	6/17/2003 0:00:00	"1200"	138.00
"07197000"	6/18/2003 0:00:00	"1200"	132.00
"07197000"	6/19/2003 0:00:00	"1200"	121.00
"07197000"	6/20/2003 0:00:00	"1200"	114.00
"07197000"	6/21/2003 0:00:00	"1200"	108.00
"07197000"	6/22/2003 0:00:00	"1200"	104.00
"07197000"	6/23/2003 0:00:00	"1200"	100.00
"07197000"	6/24/2003 0:00:00	"1200"	93.00
"07197000"	6/25/2003 0:00:00	"1200"	87.00
"07197000"	6/26/2003 0:00:00	"1200"	94.00
"07197000"	6/27/2003 0:00:00	"1200"	92.00
"07197000"	6/28/2003 0:00:00	"1200"	91.00
"07197000"	6/29/2003 0:00:00	"1200"	86.00
"07197000"	6/30/2003 0:00:00	"1200"	80.00
"07197000"	7/1/2003 0:00:00	"1200"	75.00
"07197000"	7/2/2003 0:00:00	"1200"	72.00
"07197000"	7/3/2003 0:00:00	"1200"	75.00
"07197000"	7/4/2003 0:00:00	"1200"	71.00
"07197000"	7/5/2003 0:00:00	"1200"	67.00
"07197000"	7/6/2003 0:00:00	"1200"	63.00
"07197000"	7/7/2003 0:00:00	"1200"	59.00
"07197000"	7/8/2003 0:00:00	"1200"	57.00
"07197000"	7/9/2003 0:00:00	"1200"	54.00
"07197000"	7/10/2003 0:00:00	"1200"	59.00
"07197000"	7/11/2003 0:00:00	"1200"	63.00
"07197000"	7/12/2003 0:00:00	"1200"	62.00
"07197000"	7/13/2003 0:00:00	"1200"	60.00
"07197000"	7/14/2003 0:00:00	"1200"	71.00
"07197000"	7/15/2003 0:00:00	"1200"	117.00
"07197000"	7/16/2003 0:00:00	"1200"	94.00
"07197000"	7/17/2003 0:00:00	"1200"	76.00
"07197000"	7/18/2003 0:00:00	"1200"	65.00
"07197000"	7/19/2003 0:00:00	"1200"	59.00
"07197000"	7/20/2003 0:00:00	"1200"	55.00
"07197000"	7/21/2003 0:00:00	"1200"	52.00
"07197000"	7/22/2003 0:00:00	"1200"	50.00
"07197000"	7/23/2003 0:00:00	"1200"	48.00
"07197000"	7/24/2003 0:00:00	"1200"	45.00
"07197000"	7/25/2003 0:00:00	"1200"	44.00
"07197000"	7/26/2003 0:00:00	"1200"	41.00
"07197000"	7/27/2003 0:00:00	"1200"	39.00
"07197000"	7/28/2003 0:00:00	"1200"	38.00
"07197000"	7/29/2003 0:00:00	"1200"	36.00
"07197000"	7/30/2003 0:00:00	"1200"	34.00
"07197000"	7/31/2003 0:00:00	"1200"	33.00
"07197000"	8/1/2003 0:00:00	"1200"	33.00
"07197000"	8/2/2003 0:00:00	"1200"	37.00
"07197000"	8/3/2003 0:00:00	"1200"	40.00
"07197000"	8/4/2003 0:00:00	"1200"	40.00
"07197000"	8/5/2003 0:00:00	"1200"	39.00
"07197000"	8/6/2003 0:00:00	"1200"	38.00
"07197000"	8/7/2003 0:00:00	"1200"	36.00
"07197000"	8/8/2003 0:00:00	"1200"	36.00
"07197000"	8/9/2003 0:00:00	"1200"	35.00
"07197000"	8/10/2003 0:00:00	"1200"	34.00
"07197000"	8/11/2003 0:00:00	"1200"	33.00
"07197000"	8/12/2003 0:00:00	"1200"	34.00
"07197000"	8/13/2003 0:00:00	"1200"	32.00
"07197000"	8/14/2003 0:00:00	"1200"	32.00
"07197000"	8/15/2003 0:00:00	"1200"	31.00
"07197000"	8/16/2003 0:00:00	"1200"	31.00
"07197000"	8/17/2003 0:00:00	"1200"	30.00
"07197000"	8/18/2003 0:00:00	"1200"	29.00
"07197000"	8/19/2003 0:00:00	"1200"	29.00
"07197000"	8/20/2003 0:00:00	"1200"	28.00
"07197000"	8/21/2003 0:00:00	"1200"	27.00
"07197000"	8/22/2003 0:00:00	"1200"	25.00
"07197000"	8/23/2003 0:00:00	"1200"	25.00
"07197000"	8/24/2003 0:00:00	"1200"	25.00
"07197000"	8/25/2003 0:00:00	"1200"	24.00
"07197000"	8/26/2003 0:00:00	"1200"	24.00
"07197000"	8/27/2003 0:00:00	"1200"	23.00
"07197000"	8/28/2003 0:00:00	"1200"	27.00
"07197000"	8/29/2003 0:00:00	"1200"	42.00
"07197000"	8/30/2003 0:00:00	"1200"	53.00
"07197000"	8/31/2003 0:00:00	"1200"	83.00
"07197000"	9/1/2003 0:00:00	"1200"	114.00
"07197000"	9/2/2003 0:00:00	"1200"	196.00
"07197000"	9/3/2003 0:00:00	"1200"	211.00
"07197000"	9/4/2003 0:00:00	"1200"	179.00
"07197000"	9/5/2003 0:00:00	"1200"	141.00
"07197000"	9/6/2003 0:00:00	"1200"	112.00
"07197000"	9/7/2003 0:00:00	"1200"	94.00
"07197000"	9/8/2003 0:00:00	"1200"	80.00
"07197000"	9/9/2003 0:00:00	"1200"	71.00
"07197000"	9/10/2003 0:00:00	"1200"	64.00
"07197000"	9/11/2003 0:00:00	"1200"	60.00
"07197000"	9/12/2003 0:00:00	"1200"	58.00
"07197000"	9/13/2003 0:00:00	"1200"	60.00
"07197000"	9/14/2003 0:00:00	"1200"	63.00
"07197000"	9/15/2003 0:00:00	"1200"	70.00
"07197000"	9/16/2003 0:00:00	"1200"	71.00
"07197000"	9/17/2003 0:00:00	"1200"	66.00
"07197000"	9/18/2003 0:00:00	"1200"	60.00
"07197000"	9/19/2003 0:00:00	"1200"	56.00
"07197000"	9/20/2003 0:00:00	"1200"	53.00
"07197000"	9/21/2003 0:00:00	"1200"	51.00
"07197000"	9/22/2003 0:00:00	"1200"	49.00
"07197000"	9/23/2003 0:00:00	"1200"	47.00
"07197000"	9/24/2003 0:00:00	"1200"	45.00
"07197000"	9/25/2003 0:00:00	"1200"	43.00
"07197000"	9/26/2003 0:00:00	"1200"	42.00
"07197000"	9/27/2003 0:00:00	"1200"	47.00
"07197000"	9/28/2003 0:00:00	"1200"	45.00
"07197000"	9/29/2003 0:00:00	"1200"	42.00
"07197000"	9/30/2003 0:00:00	"1200"	42.00
"07197000"	10/1/2003 0:00:00	"1200"	41.00
"07197000"	10/2/2003 0:00:00	"1200"	41.00
"07197000"	10/3/2003 0:00:00	"1200"	41.00
"07197000"	10/4/2003 0:00:00	"1200"	41.00
"07197000"	10/5/2003 0:00:00	"1200"	42.00
"07197000"	10/6/2003 0:00:00	"1200"	41.00
"07197000"	10/7/2003 0:00:00	"1200"	41.00
"07197000"	10/8/2003 0:00:00	"1200"	41.00
"07197000"	10/9/2003 0:00:00	"1200"	77.00
"07197000"	10/10/2003 0:00:00	"1200"	298.00
"07197000"	10/11/2003 0:00:00	"1200"	271.00
"07197000"	10/12/2003 0:00:00	"1200"	189.00
"07197000"	10/13/2003 0:00:00	"1200"	148.00
"07197000"	10/14/2003 0:00:00	"1200"	141.00
"07197000"	10/15/2003 0:00:00	"1200"	143.00
"07197000"	10/16/2003 0:00:00	"1200"	144.00
"07197000"	10/17/2003 0:00:00	"1200"	127.00
"07197000"	10/18/2003 0:00:00	"1200"	113.00
"07197000"	10/19/2003 0:00:00	"1200"	105.00
"07197000"	10/20/2003 0:00:00	"1200"	96.00
"07197000"	10/21/2003 0:00:00	"1200"	87.00
"07197000"	10/22/2003 0:00:00	"1200"	80.00
"07197000"	10/23/2003 0:00:00	"1200"	73.00
"07197000"	10/24/2003 0:00:00	"1200"	68.00
"07197000"	10/25/2003 0:00:00	"1200"	63.00
"07197000"	10/26/2003 0:00:00	"1200"	59.00
"07197000"	10/27/2003 0:00:00	"1200"	56.00
"07197000"	10/28/2003 0:00:00	"1200"	55.00
"07197000"	10/29/2003 0:00:00	"1200"	53.00
"07197000"	10/30/2003 0:00:00	"1200"	52.00
"07197000"	10/31/2003 0:00:00	"1200"	50.00
"07197000"	11/1/2003 0:00:00	"1200"	49.00
"07197000"	11/2/2003 0:00:00	"1200"	48.00
"07197000"	11/3/2003 0:00:00	"1200"	47.00
"07197000"	11/4/2003 0:00:00	"1200"	47.00
"07197000"	11/5/2003 0:00:00	"1200"	48.00
"07197000"	11/6/2003 0:00:00	"1200"	61.00
"07197000"	11/7/2003 0:00:00	"1200"	89.00
"07197000"	11/8/2003 0:00:00	"1200"	103.00
"07197000"	11/9/2003 0:00:00	"1200"	97.00
"07197000"	11/10/2003 0:00:00	"1200"	89.00
"07197000"	11/11/2003 0:00:00	"1200"	82.00
"07197000"	11/12/2003 0:00:00	"1200"	74.00
"07197000"	11/13/2003 0:00:00	"1200"	67.00
"07197000"	11/14/2003 0:00:00	"1200"	65.00
"07197000"	11/15/2003 0:00:00	"1200"	66.00
"07197000"	11/16/2003 0:00:00	"1200"	66.00
"07197000"	11/17/2003 0:00:00	"1200"	76.00
"07197000"	11/18/2003 0:00:00	"1200"	1640.00
"07197000"	11/19/2003 0:00:00	"1200"	959.00
"07197000"	11/20/2003 0:00:00	"1200"	580.00
"07197000"	11/21/2003 0:00:00	"1200"	409.00
"07197000"	11/22/2003 0:00:00	"1200"	322.00
"07197000"	11/23/2003 0:00:00	"1200"	283.00
"07197000"	11/24/2003 0:00:00	"1200"	306.00
"07197000"	11/25/2003 0:00:00	"1200"	286.00
"07197000"	11/26/2003 0:00:00	"1200"	249.00
"07197000"	11/27/2003 0:00:00	"1200"	227.00
"07197000"	11/28/2003 0:00:00	"1200"	207.00
"07197000"	11/29/2003 0:00:00	"1200"	199.00
"07197000"	11/30/2003 0:00:00	"1200"	184.00
"07197000"	12/1/2003 0:00:00	"1200"	169.00
"07197000"	12/2/2003 0:00:00	"1200"	156.00
"07197000"	12/3/2003 0:00:00	"1200"	149.00
"07197000"	12/4/2003 0:00:00	"1200"	135.00
"07197000"	12/5/2003 0:00:00	"1200"	126.00
"07197000"	12/6/2003 0:00:00	"1200"	123.00
"07197000"	12/7/2003 0:00:00	"1200"	119.00
"07197000"	12/8/2003 0:00:00	"1200"	115.00
"07197000"	12/9/2003 0:00:00	"1200"	108.00
"07197000"	12/10/2003 0:00:00	"1200"	178.00
"07197000"	12/11/2003 0:00:00	"1200"	281.00
"07197000"	12/12/2003 0:00:00	"1200"	254.00
"07197000"	12/13/2003 0:00:00	"1200"	239.00
"07197000"	12/14/2003 0:00:00	"1200"	228.00
"07197000"	12/15/2003 0:00:00	"1200"	224.00
"07197000"	12/16/2003 0:00:00	"1200"	219.00
"07197000"	12/17/2003 0:00:00	"1200"	228.00
"07197000"	12/18/2003 0:00:00	"1200"	214.00
"07197000"	12/19/2003 0:00:00	"1200"	189.00
"07197000"	12/20/2003 0:00:00	"1200"	177.00
"07197000"	12/21/2003 0:00:00	"1200"	169.00
"07197000"	12/22/2003 0:00:00	"1200"	162.00
"07197000"	12/23/2003 0:00:00	"1200"	258.00
"07197000"	12/24/2003 0:00:00	"1200"	340.00
"07197000"	12/25/2003 0:00:00	"1200"	243.00
"07197000"	12/26/2003 0:00:00	"1200"	206.00
"07197000"	12/27/2003 0:00:00	"1200"	185.00
"07197000"	12/28/2003 0:00:00	"1200"	192.00
"07197000"	12/29/2003 0:00:00	"1200"	297.00
"07197000"	12/30/2003 0:00:00	"1200"	286.00
"07197000"	12/31/2003 0:00:00	"1200"	253.00
"07197000"	1/1/2004 0:00:00	"1200"	235.00
"07197000"	1/2/2004 0:00:00	"1200"	223.00
"07197000"	1/3/2004 0:00:00	"1200"	210.00
"07197000"	1/4/2004 0:00:00	"1200"	206.00
"07197000"	1/5/2004 0:00:00	"1200"	220.00
"07197000"	1/6/2004 0:00:00	"1200"	226.00
"07197000"	1/7/2004 0:00:00	"1200"	205.00
"07197000"	1/8/2004 0:00:00	"1200"	193.00
"07197000"	1/9/2004 0:00:00	"1200"	185.00
"07197000"	1/10/2004 0:00:00	"1200"	177.00
"07197000"	1/11/2004 0:00:00	"1200"	164.00
"07197000"	1/12/2004 0:00:00	"1200"	158.00
"07197000"	1/13/2004 0:00:00	"1200"	154.00
"07197000"	1/14/2004 0:00:00	"1200"	149.00
"07197000"	1/15/2004 0:00:00	"1200"	143.00
"07197000"	1/16/2004 0:00:00	"1200"	139.00
"07197000"	1/17/2004 0:00:00	"1200"	152.00
"07197000"	1/18/2004 0:00:00	"1200"	345.00
"07197000"	1/19/2004 0:00:00	"1200"	473.00
"07197000"	1/20/2004 0:00:00	"1200"	405.00
"07197000"	1/21/2004 0:00:00	"1200"	366.00
"07197000"	1/22/2004 0:00:00	"1200"	332.00
"07197000"	1/23/2004 0:00:00	"1200"	306.00
"07197000"	1/24/2004 0:00:00	"1200"	285.00
"07197000"	1/25/2004 0:00:00	"1200"	290.00
"07197000"	1/26/2004 0:00:00	"1200"	435.00
"07197000"	1/27/2004 0:00:00	"1200"	401.00
"07197000"	1/28/2004 0:00:00	"1200"	355.00
"07197000"	1/29/2004 0:00:00	"1200"	324.00
"07197000"	1/30/2004 0:00:00	"1200"	301.00
"07197000"	1/31/2004 0:00:00	"1200"	281.00
"07197000"	2/1/2004 0:00:00	"1200"	265.00
"07197000"	2/2/2004 0:00:00	"1200"	254.00
"07197000"	2/3/2004 0:00:00	"1200"	242.00
"07197000"	2/4/2004 0:00:00	"1200"	231.00
"07197000"	2/5/2004 0:00:00	"1200"	236.00
"07197000"	2/6/2004 0:00:00	"1200"	315.00
"07197000"	2/7/2004 0:00:00	"1200"	306.00
"07197000"	2/8/2004 0:00:00	"1200"	284.00
"07197000"	2/9/2004 0:00:00	"1200"	271.00
"07197000"	2/10/2004 0:00:00	"1200"	267.00
"07197000"	2/11/2004 0:00:00	"1200"	262.00
"07197000"	2/12/2004 0:00:00	"1200"	254.00
"07197000"	2/13/2004 0:00:00	"1200"	247.00
"07197000"	2/14/2004 0:00:00	"1200"	237.00
"07197000"	2/15/2004 0:00:00	"1200"	230.00
"07197000"	2/16/2004 0:00:00	"1200"	223.00
"07197000"	2/17/2004 0:00:00	"1200"	214.00
"07197000"	2/18/2004 0:00:00	"1200"	206.00
"07197000"	2/19/2004 0:00:00	"1200"	200.00
"07197000"	2/20/2004 0:00:00	"1200"	194.00
"07197000"	2/21/2004 0:00:00	"1200"	191.00
"07197000"	2/22/2004 0:00:00	"1200"	185.00
"07197000"	2/23/2004 0:00:00	"1200"	180.00
"07197000"	2/24/2004 0:00:00	"1200"	176.00
"07197000"	2/25/2004 0:00:00	"1200"	172.00
"07197000"	2/26/2004 0:00:00	"1200"	167.00
"07197000"	2/27/2004 0:00:00	"1200"	163.00
"07197000"	2/28/2004 0:00:00	"1200"	160.00
"07197000"	2/29/2004 0:00:00	"1200"	158.00
"07197000"	3/1/2004 0:00:00	"1200"	156.00
"07197000"	3/2/2004 0:00:00	"1200"	161.00
"07197000"	3/3/2004 0:00:00	"1200"	194.00
"07197000"	3/4/2004 0:00:00	"1200"	944.00
"07197000"	3/5/2004 0:00:00	"1200"	1930.00
"07197000"	3/6/2004 0:00:00	"1200"	1370.00
"07197000"	3/7/2004 0:00:00	"1200"	936.00
"07197000"	3/8/2004 0:00:00	"1200"	722.00
"07197000"	3/9/2004 0:00:00	"1200"	588.00
"07197000"	3/10/2004 0:00:00	"1200"	490.00
"07197000"	3/11/2004 0:00:00	"1200"	425.00
"07197000"	3/12/2004 0:00:00	"1200"	380.00
"07197000"	3/13/2004 0:00:00	"1200"	348.00
"07197000"	3/14/2004 0:00:00	"1200"	330.00
"07197000"	3/15/2004 0:00:00	"1200"	311.00
"07197000"	3/16/2004 0:00:00	"1200"	294.00
"07197000"	3/17/2004 0:00:00	"1200"	279.00
"07197000"	3/18/2004 0:00:00	"1200"	339.00
"07197000"	3/19/2004 0:00:00	"1200"	382.00
"07197000"	3/20/2004 0:00:00	"1200"	311.00
"07197000"	3/21/2004 0:00:00	"1200"	279.00
"07197000"	3/22/2004 0:00:00	"1200"	260.00
"07197000"	3/23/2004 0:00:00	"1200"	246.00
"07197000"	3/24/2004 0:00:00	"1200"	235.00
"07197000"	3/25/2004 0:00:00	"1200"	229.00
"07197000"	3/26/2004 0:00:00	"1200"	228.00
"07197000"	3/27/2004 0:00:00	"1200"	225.00
"07197000"	3/28/2004 0:00:00	"1200"	231.00
"07197000"	3/29/2004 0:00:00	"1200"	451.00
"07197000"	3/30/2004 0:00:00	"1200"	381.00
"07197000"	3/31/2004 0:00:00	"1200"	321.00
"07197000"	4/1/2004 0:00:00	"1200"	291.00
"07197000"	4/2/2004 0:00:00	"1200"	273.00
"07197000"	4/3/2004 0:00:00	"1200"	258.00
"07197000"	4/4/2004 0:00:00	"1200"	247.00
"07197000"	4/5/2004 0:00:00	"1200"	233.00
"07197000"	4/6/2004 0:00:00	"1200"	224.00
"07197000"	4/7/2004 0:00:00	"1200"	220.00
"07197000"	4/8/2004 0:00:00	"1200"	226.00
"07197000"	4/9/2004 0:00:00	"1200"	230.00
"07197000"	4/10/2004 0:00:00	"1200"	230.00
"07197000"	4/11/2004 0:00:00	"1200"	292.00
"07197000"	4/12/2004 0:00:00	"1200"	327.00
"07197000"	4/13/2004 0:00:00	"1200"	299.00
"07197000"	4/14/2004 0:00:00	"1200"	274.00
"07197000"	4/15/2004 0:00:00	"1200"	256.00
"07197000"	4/16/2004 0:00:00	"1200"	243.00
"07197000"	4/17/2004 0:00:00	"1200"	229.00
"07197000"	4/18/2004 0:00:00	"1200"	214.00
"07197000"	4/19/2004 0:00:00	"1200"	200.00
"07197000"	4/20/2004 0:00:00	"1200"	193.00
"07197000"	4/21/2004 0:00:00	"1200"	188.00
"07197000"	4/22/2004 0:00:00	"1200"	794.00
"07197000"	4/23/2004 0:00:00	"1200"	12900.00
"07197000"	4/24/2004 0:00:00	"1200"	16900.00
"07197000"	4/25/2004 0:00:00	"1200"	4600.00
"07197000"	4/26/2004 0:00:00	"1200"	2420.00
"07197000"	4/27/2004 0:00:00	"1200"	1590.00
"07197000"	4/28/2004 0:00:00	"1200"	1150.00
"07197000"	4/29/2004 0:00:00	"1200"	893.00
"07197000"	4/30/2004 0:00:00	"1200"	735.00
"07197000"	5/1/2004 0:00:00	"1200"	633.00
"07197000"	5/2/2004 0:00:00	"1200"	621.00
"07197000"	5/3/2004 0:00:00	"1200"	535.00
"07197000"	5/4/2004 0:00:00	"1200"	449.00
"07197000"	5/5/2004 0:00:00	"1200"	391.00
"07197000"	5/6/2004 0:00:00	"1200"	343.00
"07197000"	5/7/2004 0:00:00	"1200"	303.00
"07197000"	5/8/2004 0:00:00	"1200"	270.00
"07197000"	5/9/2004 0:00:00	"1200"	242.00
"07197000"	5/10/2004 0:00:00	"1200"	217.00
"07197000"	5/11/2004 0:00:00	"1200"	194.00
"07197000"	5/12/2004 0:00:00	"1200"	177.00
"07197000"	5/13/2004 0:00:00	"1200"	178.00
"07197000"	5/14/2004 0:00:00	"1200"	504.00
"07197000"	5/15/2004 0:00:00	"1200"	477.00
"07197000"	5/16/2004 0:00:00	"1200"	366.00
"07197000"	5/17/2004 0:00:00	"1200"	315.00
"07197000"	5/18/2004 0:00:00	"1200"	282.00
"07197000"	5/19/2004 0:00:00	"1200"	261.00
"07197000"	5/20/2004 0:00:00	"1200"	238.00
"07197000"	5/21/2004 0:00:00	"1200"	219.00
"07197000"	5/22/2004 0:00:00	"1200"	201.00
"07197000"	5/23/2004 0:00:00	"1200"	187.00
"07197000"	5/24/2004 0:00:00	"1200"	175.00
"07197000"	5/25/2004 0:00:00	"1200"	163.00
"07197000"	5/26/2004 0:00:00	"1200"	155.00
"07197000"	5/27/2004 0:00:00	"1200"	147.00
"07197000"	5/28/2004 0:00:00	"1200"	143.00
"07197000"	5/29/2004 0:00:00	"1200"	140.00
"07197000"	5/30/2004 0:00:00	"1200"	137.00
"07197000"	5/31/2004 0:00:00	"1200"	123.00
"07197000"	6/1/2004 0:00:00	"1200"	115.00
"07197000"	6/2/2004 0:00:00	"1200"	116.00
"07197000"	6/3/2004 0:00:00	"1200"	157.00
"07197000"	6/4/2004 0:00:00	"1200"	147.00
"07197000"	6/5/2004 0:00:00	"1200"	138.00
"07197000"	6/6/2004 0:00:00	"1200"	131.00
"07197000"	6/7/2004 0:00:00	"1200"	123.00
"07197000"	6/8/2004 0:00:00	"1200"	122.00
"07197000"	6/9/2004 0:00:00	"1200"	120.00
"07197000"	6/10/2004 0:00:00	"1200"	122.00
"07197000"	6/11/2004 0:00:00	"1200"	138.00
"07197000"	6/12/2004 0:00:00	"1200"	127.00
"07197000"	6/13/2004 0:00:00	"1200"	117.00
"07197000"	6/14/2004 0:00:00	"1200"	109.00
"07197000"	6/15/2004 0:00:00	"1200"	102.00
"07197000"	6/16/2004 0:00:00	"1200"	98.00
"07197000"	6/17/2004 0:00:00	"1200"	96.00
"07197000"	6/18/2004 0:00:00	"1200"	94.00
"07197000"	6/19/2004 0:00:00	"1200"	93.00
"07197000"	6/20/2004 0:00:00	"1200"	90.00
"07197000"	6/21/2004 0:00:00	"1200"	95.00
"07197000"	6/22/2004 0:00:00	"1200"	223.00
"07197000"	6/23/2004 0:00:00	"1200"	611.00
"07197000"	6/24/2004 0:00:00	"1200"	363.00
"07197000"	6/25/2004 0:00:00	"1200"	257.00
"07197000"	6/26/2004 0:00:00	"1200"	201.00
"07197000"	6/27/2004 0:00:00	"1200"	165.00
"07197000"	6/28/2004 0:00:00	"1200"	138.00
"07197000"	6/29/2004 0:00:00	"1200"	120.00
"07197000"	6/30/2004 0:00:00	"1200"	111.00
"07197000"	7/1/2004 0:00:00	"1200"	102.00
"07197000"	7/2/2004 0:00:00	"1200"	249.00
"07197000"	7/3/2004 0:00:00	"1200"	3470.00
"07197000"	7/4/2004 0:00:00	"1200"	1560.00
"07197000"	7/5/2004 0:00:00	"1200"	960.00
"07197000"	7/6/2004 0:00:00	"1200"	699.00
"07197000"	7/7/2004 0:00:00	"1200"	547.00
"07197000"	7/8/2004 0:00:00	"1200"	513.00
"07197000"	7/9/2004 0:00:00	"1200"	476.00
"07197000"	7/10/2004 0:00:00	"1200"	481.00
"07197000"	7/11/2004 0:00:00	"1200"	412.00
"07197000"	7/12/2004 0:00:00	"1200"	347.00
"07197000"	7/13/2004 0:00:00	"1200"	300.00
"07197000"	7/14/2004 0:00:00	"1200"	263.00
"07197000"	7/15/2004 0:00:00	"1200"	234.00
"07197000"	7/16/2004 0:00:00	"1200"	209.00
"07197000"	7/17/2004 0:00:00	"1200"	190.00
"07197000"	7/18/2004 0:00:00	"1200"	173.00
"07197000"	7/19/2004 0:00:00	"1200"	155.00
"07197000"	7/20/2004 0:00:00	"1200"	141.00
"07197000"	7/21/2004 0:00:00	"1200"	129.00
"07197000"	7/22/2004 0:00:00	"1200"	118.00
"07197000"	7/23/2004 0:00:00	"1200"	109.00
"07197000"	7/24/2004 0:00:00	"1200"	227.00
"07197000"	7/25/2004 0:00:00	"1200"	1050.00
"07197000"	7/26/2004 0:00:00	"1200"	766.00
"07197000"	7/27/2004 0:00:00	"1200"	521.00
"07197000"	7/28/2004 0:00:00	"1200"	413.00
"07197000"	7/29/2004 0:00:00	"1200"	442.00
"07197000"	7/30/2004 0:00:00	"1200"	1280.00
"07197000"	7/31/2004 0:00:00	"1200"	1040.00
"07197000"	8/1/2004 0:00:00	"1200"	772.00
"07197000"	8/2/2004 0:00:00	"1200"	601.00
"07197000"	8/3/2004 0:00:00	"1200"	494.00
"07197000"	8/4/2004 0:00:00	"1200"	425.00
"07197000"	8/5/2004 0:00:00	"1200"	363.00
"07197000"	8/6/2004 0:00:00	"1200"	309.00
"07197000"	8/7/2004 0:00:00	"1200"	269.00
"07197000"	8/8/2004 0:00:00	"1200"	239.00
"07197000"	8/9/2004 0:00:00	"1200"	215.00
"07197000"	8/10/2004 0:00:00	"1200"	192.00
"07197000"	8/11/2004 0:00:00	"1200"	183.00
"07197000"	8/12/2004 0:00:00	"1200"	180.00
"07197000"	8/13/2004 0:00:00	"1200"	160.00
"07197000"	8/14/2004 0:00:00	"1200"	144.00
"07197000"	8/15/2004 0:00:00	"1200"	132.00
"07197000"	8/16/2004 0:00:00	"1200"	122.00
"07197000"	8/17/2004 0:00:00	"1200"	113.00
"07197000"	8/18/2004 0:00:00	"1200"	106.00
"07197000"	8/19/2004 0:00:00	"1200"	103.00
"07197000"	8/20/2004 0:00:00	"1200"	127.00
"07197000"	8/21/2004 0:00:00	"1200"	115.00
"07197000"	8/22/2004 0:00:00	"1200"	106.00
"07197000"	8/23/2004 0:00:00	"1200"	101.00
"07197000"	8/24/2004 0:00:00	"1200"	98.00
"07197000"	8/25/2004 0:00:00	"1200"	96.00
"07197000"	8/26/2004 0:00:00	"1200"	93.00
"07197000"	8/27/2004 0:00:00	"1200"	92.00
"07197000"	8/28/2004 0:00:00	"1200"	89.00
"07197000"	8/29/2004 0:00:00	"1200"	88.00
"07197000"	8/30/2004 0:00:00	"1200"	85.00
"07197000"	8/31/2004 0:00:00	"1200"	82.00
"07197000"	9/1/2004 0:00:00	"1200"	80.00
"07197000"	9/2/2004 0:00:00	"1200"	77.00
"07197000"	9/3/2004 0:00:00	"1200"	75.00
"07197000"	9/4/2004 0:00:00	"1200"	73.00
"07197000"	9/5/2004 0:00:00	"1200"	71.00
"07197000"	9/6/2004 0:00:00	"1200"	78.00
"07197000"	9/7/2004 0:00:00	"1200"	73.00
"07197000"	9/8/2004 0:00:00	"1200"	70.00
"07197000"	9/9/2004 0:00:00	"1200"	67.00
"07197000"	9/10/2004 0:00:00	"1200"	65.00
"07197000"	9/11/2004 0:00:00	"1200"	63.00
"07197000"	9/12/2004 0:00:00	"1200"	61.00
"07197000"	9/13/2004 0:00:00	"1200"	58.00
"07197000"	9/14/2004 0:00:00	"1200"	56.00
"07197000"	9/15/2004 0:00:00	"1200"	54.00
"07197000"	9/16/2004 0:00:00	"1200"	55.00
"07197000"	9/17/2004 0:00:00	"1200"	57.00
"07197000"	9/18/2004 0:00:00	"1200"	57.00
"07197000"	9/19/2004 0:00:00	"1200"	54.00
"07197000"	9/20/2004 0:00:00	"1200"	51.00
"07197000"	9/21/2004 0:00:00	"1200"	49.00
"07197000"	9/22/2004 0:00:00	"1200"	47.00
"07197000"	9/23/2004 0:00:00	"1200"	46.00
"07197000"	9/24/2004 0:00:00	"1200"	46.00
"07197000"	9/25/2004 0:00:00	"1200"	46.00
"07197000"	9/26/2004 0:00:00	"1200"	45.00
"07197000"	9/27/2004 0:00:00	"1200"	45.00
"07197000"	9/28/2004 0:00:00	"1200"	51.00
"07197000"	9/29/2004 0:00:00	"1200"	50.00
"07197000"	9/30/2004 0:00:00	"1200"	48.00
"07227500"	10/1/1992 0:00:00	"1200"	6.80
"07227500"	10/2/1992 0:00:00	"1200"	6.20
"07227500"	10/3/1992 0:00:00	"1200"	5.60
"07227500"	10/4/1992 0:00:00	"1200"	5.20
"07227500"	10/5/1992 0:00:00	"1200"	4.90
"07227500"	10/6/1992 0:00:00	"1200"	4.50
"07227500"	10/7/1992 0:00:00	"1200"	4.20
"07227500"	10/8/1992 0:00:00	"1200"	4.40
"07227500"	10/9/1992 0:00:00	"1200"	4.70
"07227500"	10/10/1992 0:00:00	"1200"	4.60
"07227500"	10/11/1992 0:00:00	"1200"	4.80
"07227500"	10/12/1992 0:00:00	"1200"	4.80
"07227500"	10/13/1992 0:00:00	"1200"	4.60
"07227500"	10/14/1992 0:00:00	"1200"	4.00
"07227500"	10/15/1992 0:00:00	"1200"	4.00
"07227500"	10/16/1992 0:00:00	"1200"	4.30
"07227500"	10/17/1992 0:00:00	"1200"	4.60
"07227500"	10/18/1992 0:00:00	"1200"	5.00
"07227500"	10/19/1992 0:00:00	"1200"	5.60
"07227500"	10/20/1992 0:00:00	"1200"	6.70
"07227500"	10/21/1992 0:00:00	"1200"	7.80
"07227500"	10/22/1992 0:00:00	"1200"	8.50
"07227500"	10/23/1992 0:00:00	"1200"	8.60
"07227500"	10/24/1992 0:00:00	"1200"	9.70
"07227500"	10/25/1992 0:00:00	"1200"	11.00
"07227500"	10/26/1992 0:00:00	"1200"	12.00
"07227500"	10/27/1992 0:00:00	"1200"	13.00
"07227500"	10/28/1992 0:00:00	"1200"	13.00
"07227500"	10/29/1992 0:00:00	"1200"	14.00
"07227500"	10/30/1992 0:00:00	"1200"	14.00
"07227500"	10/31/1992 0:00:00	"1200"	14.00
"07227500"	11/1/1992 0:00:00	"1200"	12.00
"07227500"	11/2/1992 0:00:00	"1200"	13.00
"07227500"	11/3/1992 0:00:00	"1200"	14.00
"07227500"	11/4/1992 0:00:00	"1200"	14.00
"07227500"	11/5/1992 0:00:00	"1200"	14.00
"07227500"	11/6/1992 0:00:00	"1200"	15.00
"07227500"	11/7/1992 0:00:00	"1200"	15.00
"07227500"	11/8/1992 0:00:00	"1200"	16.00
"07227500"	11/9/1992 0:00:00	"1200"	16.00
"07227500"	11/10/1992 0:00:00	"1200"	16.00
"07227500"	11/11/1992 0:00:00	"1200"	17.00
"07227500"	11/12/1992 0:00:00	"1200"	18.00
"07227500"	11/13/1992 0:00:00	"1200"	18.00
"07227500"	11/14/1992 0:00:00	"1200"	18.00
"07227500"	11/15/1992 0:00:00	"1200"	18.00
"07227500"	11/16/1992 0:00:00	"1200"	17.00
"07227500"	11/17/1992 0:00:00	"1200"	17.00
"07227500"	11/18/1992 0:00:00	"1200"	18.00
"07227500"	11/19/1992 0:00:00	"1200"	19.00
"07227500"	11/20/1992 0:00:00	"1200"	20.00
"07227500"	11/21/1992 0:00:00	"1200"	35.00
"07227500"	11/22/1992 0:00:00	"1200"	35.00
"07227500"	11/23/1992 0:00:00	"1200"	31.00
"07227500"	11/24/1992 0:00:00	"1200"	35.00
"07227500"	11/25/1992 0:00:00	"1200"	18.00
"07227500"	11/26/1992 0:00:00	"1200"	16.00
"07227500"	11/27/1992 0:00:00	"1200"	18.00
"07227500"	11/28/1992 0:00:00	"1200"	31.00
"07227500"	11/29/1992 0:00:00	"1200"	38.00
"07227500"	11/30/1992 0:00:00	"1200"	54.00
"07227500"	12/1/1992 0:00:00	"1200"	54.00
"07227500"	12/2/1992 0:00:00	"1200"	42.00
"07227500"	12/3/1992 0:00:00	"1200"	43.00
"07227500"	12/4/1992 0:00:00	"1200"	35.00
"07227500"	12/5/1992 0:00:00	"1200"	32.00
"07227500"	12/6/1992 0:00:00	"1200"	30.00
"07227500"	12/7/1992 0:00:00	"1200"	29.00
"07227500"	12/8/1992 0:00:00	"1200"	28.00
"07227500"	12/9/1992 0:00:00	"1200"	42.00
"07227500"	12/10/1992 0:00:00	"1200"	101.00
"07227500"	12/11/1992 0:00:00	"1200"	84.00
"07227500"	12/12/1992 0:00:00	"1200"	65.00
"07227500"	12/13/1992 0:00:00	"1200"	58.00
"07227500"	12/14/1992 0:00:00	"1200"	50.00
"07227500"	12/15/1992 0:00:00	"1200"	39.00
"07227500"	12/16/1992 0:00:00	"1200"	27.00
"07227500"	12/17/1992 0:00:00	"1200"	30.00
"07227500"	12/18/1992 0:00:00	"1200"	51.00
"07227500"	12/19/1992 0:00:00	"1200"	66.00
"07227500"	12/20/1992 0:00:00	"1200"	71.00
"07227500"	12/21/1992 0:00:00	"1200"	56.00
"07227500"	12/22/1992 0:00:00	"1200"	51.00
"07227500"	12/23/1992 0:00:00	"1200"	43.00
"07227500"	12/24/1992 0:00:00	"1200"	41.00
"07227500"	12/25/1992 0:00:00	"1200"	34.00
"07227500"	12/26/1992 0:00:00	"1200"	33.00
"07227500"	12/27/1992 0:00:00	"1200"	30.00
"07227500"	12/28/1992 0:00:00	"1200"	28.00
"07227500"	12/29/1992 0:00:00	"1200"	30.00
"07227500"	12/30/1992 0:00:00	"1200"	26.00
"07227500"	12/31/1992 0:00:00	"1200"	22.00
"07227500"	1/1/1993 0:00:00	"1200"	24.00
"07227500"	1/2/1993 0:00:00	"1200"	25.00
"07227500"	1/3/1993 0:00:00	"1200"	27.00
"07227500"	1/4/1993 0:00:00	"1200"	27.00
"07227500"	1/5/1993 0:00:00	"1200"	25.00
"07227500"	1/6/1993 0:00:00	"1200"	24.00
"07227500"	1/7/1993 0:00:00	"1200"	24.00
"07227500"	1/8/1993 0:00:00	"1200"	23.00
"07227500"	1/9/1993 0:00:00	"1200"	21.00
"07227500"	1/10/1993 0:00:00	"1200"	18.00
"07227500"	1/11/1993 0:00:00	"1200"	20.00
"07227500"	1/12/1993 0:00:00	"1200"	21.00
"07227500"	1/13/1993 0:00:00	"1200"	20.00
"07227500"	1/14/1993 0:00:00	"1200"	23.00
"07227500"	1/15/1993 0:00:00	"1200"	26.00
"07227500"	1/16/1993 0:00:00	"1200"	54.00
"07227500"	1/17/1993 0:00:00	"1200"	56.00
"07227500"	1/18/1993 0:00:00	"1200"	41.00
"07227500"	1/19/1993 0:00:00	"1200"	40.00
"07227500"	1/20/1993 0:00:00	"1200"	34.00
"07227500"	1/21/1993 0:00:00	"1200"	52.00
"07227500"	1/22/1993 0:00:00	"1200"	61.00
"07227500"	1/23/1993 0:00:00	"1200"	78.00
"07227500"	1/24/1993 0:00:00	"1200"	63.00
"07227500"	1/25/1993 0:00:00	"1200"	52.00
"07227500"	1/26/1993 0:00:00	"1200"	43.00
"07227500"	1/27/1993 0:00:00	"1200"	47.00
"07227500"	1/28/1993 0:00:00	"1200"	49.00
"07227500"	1/29/1993 0:00:00	"1200"	44.00
"07227500"	1/30/1993 0:00:00	"1200"	41.00
"07227500"	1/31/1993 0:00:00	"1200"	38.00
"07227500"	2/1/1993 0:00:00	"1200"	37.00
"07227500"	2/2/1993 0:00:00	"1200"	35.00
"07227500"	2/3/1993 0:00:00	"1200"	34.00
"07227500"	2/4/1993 0:00:00	"1200"	32.00
"07227500"	2/5/1993 0:00:00	"1200"	31.00
"07227500"	2/6/1993 0:00:00	"1200"	30.00
"07227500"	2/7/1993 0:00:00	"1200"	31.00
"07227500"	2/8/1993 0:00:00	"1200"	30.00
"07227500"	2/9/1993 0:00:00	"1200"	31.00
"07227500"	2/10/1993 0:00:00	"1200"	33.00
"07227500"	2/11/1993 0:00:00	"1200"	35.00
"07227500"	2/12/1993 0:00:00	"1200"	36.00
"07227500"	2/13/1993 0:00:00	"1200"	36.00
"07227500"	2/14/1993 0:00:00	"1200"	35.00
"07227500"	2/15/1993 0:00:00	"1200"	50.00
"07227500"	2/16/1993 0:00:00	"1200"	56.00
"07227500"	2/17/1993 0:00:00	"1200"	45.00
"07227500"	2/18/1993 0:00:00	"1200"	52.00
"07227500"	2/19/1993 0:00:00	"1200"	65.00
"07227500"	2/20/1993 0:00:00	"1200"	86.00
"07227500"	2/21/1993 0:00:00	"1200"	79.00
"07227500"	2/22/1993 0:00:00	"1200"	62.00
"07227500"	2/23/1993 0:00:00	"1200"	55.00
"07227500"	2/24/1993 0:00:00	"1200"	56.00
"07227500"	2/25/1993 0:00:00	"1200"	54.00
"07227500"	2/26/1993 0:00:00	"1200"	47.00
"07227500"	2/27/1993 0:00:00	"1200"	45.00
"07227500"	2/28/1993 0:00:00	"1200"	44.00
"07227500"	3/1/1993 0:00:00	"1200"	59.00
"07227500"	3/2/1993 0:00:00	"1200"	63.00
"07227500"	3/3/1993 0:00:00	"1200"	61.00
"07227500"	3/4/1993 0:00:00	"1200"	49.00
"07227500"	3/5/1993 0:00:00	"1200"	44.00
"07227500"	3/6/1993 0:00:00	"1200"	42.00
"07227500"	3/7/1993 0:00:00	"1200"	39.00
"07227500"	3/8/1993 0:00:00	"1200"	35.00
"07227500"	3/9/1993 0:00:00	"1200"	32.00
"07227500"	3/10/1993 0:00:00	"1200"	29.00
"07227500"	3/11/1993 0:00:00	"1200"	27.00
"07227500"	3/12/1993 0:00:00	"1200"	34.00
"07227500"	3/13/1993 0:00:00	"1200"	38.00
"07227500"	3/14/1993 0:00:00	"1200"	36.00
"07227500"	3/15/1993 0:00:00	"1200"	31.00
"07227500"	3/16/1993 0:00:00	"1200"	30.00
"07227500"	3/17/1993 0:00:00	"1200"	27.00
"07227500"	3/18/1993 0:00:00	"1200"	27.00
"07227500"	3/19/1993 0:00:00	"1200"	29.00
"07227500"	3/20/1993 0:00:00	"1200"	27.00
"07227500"	3/21/1993 0:00:00	"1200"	26.00
"07227500"	3/22/1993 0:00:00	"1200"	39.00
"07227500"	3/23/1993 0:00:00	"1200"	54.00
"07227500"	3/24/1993 0:00:00	"1200"	38.00
"07227500"	3/25/1993 0:00:00	"1200"	29.00
"07227500"	3/26/1993 0:00:00	"1200"	24.00
"07227500"	3/27/1993 0:00:00	"1200"	22.00
"07227500"	3/28/1993 0:00:00	"1200"	21.00
"07227500"	3/29/1993 0:00:00	"1200"	20.00
"07227500"	3/30/1993 0:00:00	"1200"	26.00
"07227500"	3/31/1993 0:00:00	"1200"	27.00
"07227500"	4/1/1993 0:00:00	"1200"	32.00
"07227500"	4/2/1993 0:00:00	"1200"	26.00
"07227500"	4/3/1993 0:00:00	"1200"	25.00
"07227500"	4/4/1993 0:00:00	"1200"	25.00
"07227500"	4/5/1993 0:00:00	"1200"	25.00
"07227500"	4/6/1993 0:00:00	"1200"	24.00
"07227500"	4/7/1993 0:00:00	"1200"	35.00
"07227500"	4/8/1993 0:00:00	"1200"	46.00
"07227500"	4/9/1993 0:00:00	"1200"	30.00
"07227500"	4/10/1993 0:00:00	"1200"	25.00
"07227500"	4/11/1993 0:00:00	"1200"	23.00
"07227500"	4/12/1993 0:00:00	"1200"	20.00
"07227500"	4/13/1993 0:00:00	"1200"	19.00
"07227500"	4/14/1993 0:00:00	"1200"	19.00
"07227500"	4/15/1993 0:00:00	"1200"	18.00
"07227500"	4/16/1993 0:00:00	"1200"	17.00
"07227500"	4/17/1993 0:00:00	"1200"	19.00
"07227500"	4/18/1993 0:00:00	"1200"	20.00
"07227500"	4/19/1993 0:00:00	"1200"	16.00
"07227500"	4/20/1993 0:00:00	"1200"	17.00
"07227500"	4/21/1993 0:00:00	"1200"	16.00
"07227500"	4/22/1993 0:00:00	"1200"	18.00
"07227500"	4/23/1993 0:00:00	"1200"	17.00
"07227500"	4/24/1993 0:00:00	"1200"	13.00
"07227500"	4/25/1993 0:00:00	"1200"	10.00
"07227500"	4/26/1993 0:00:00	"1200"	8.90
"07227500"	4/27/1993 0:00:00	"1200"	11.00
"07227500"	4/28/1993 0:00:00	"1200"	59.00
"07227500"	4/29/1993 0:00:00	"1200"	44.00
"07227500"	4/30/1993 0:00:00	"1200"	31.00
"07227500"	5/1/1993 0:00:00	"1200"	40.00
"07227500"	5/2/1993 0:00:00	"1200"	118.00
"07227500"	5/3/1993 0:00:00	"1200"	147.00
"07227500"	5/4/1993 0:00:00	"1200"	63.00
"07227500"	5/5/1993 0:00:00	"1200"	33.00
"07227500"	5/6/1993 0:00:00	"1200"	21.00
"07227500"	5/7/1993 0:00:00	"1200"	24.00
"07227500"	5/8/1993 0:00:00	"1200"	32.00
"07227500"	5/9/1993 0:00:00	"1200"	39.00
"07227500"	5/10/1993 0:00:00	"1200"	80.00
"07227500"	5/11/1993 0:00:00	"1200"	96.00
"07227500"	5/12/1993 0:00:00	"1200"	61.00
"07227500"	5/13/1993 0:00:00	"1200"	41.00
"07227500"	5/14/1993 0:00:00	"1200"	32.00
"07227500"	5/15/1993 0:00:00	"1200"	30.00
"07227500"	5/16/1993 0:00:00	"1200"	24.00
"07227500"	5/17/1993 0:00:00	"1200"	23.00
"07227500"	5/18/1993 0:00:00	"1200"	19.00
"07227500"	5/19/1993 0:00:00	"1200"	14.00
"07227500"	5/20/1993 0:00:00	"1200"	11.00
"07227500"	5/21/1993 0:00:00	"1200"	42.00
"07227500"	5/22/1993 0:00:00	"1200"	31.00
"07227500"	5/23/1993 0:00:00	"1200"	19.00
"07227500"	5/24/1993 0:00:00	"1200"	36.00
"07227500"	5/25/1993 0:00:00	"1200"	37.00
"07227500"	5/26/1993 0:00:00	"1200"	20.00
"07227500"	5/27/1993 0:00:00	"1200"	12.00
"07227500"	5/28/1993 0:00:00	"1200"	7.10
"07227500"	5/29/1993 0:00:00	"1200"	6.40
"07227500"	5/30/1993 0:00:00	"1200"	5.10
"07227500"	5/31/1993 0:00:00	"1200"	2.70
"07227500"	6/1/1993 0:00:00	"1200"	2.70
"07227500"	6/2/1993 0:00:00	"1200"	1.90
"07227500"	6/3/1993 0:00:00	"1200"	2.10
"07227500"	6/4/1993 0:00:00	"1200"	1.70
"07227500"	6/5/1993 0:00:00	"1200"	1.50
"07227500"	6/6/1993 0:00:00	"1200"	1.20
"07227500"	6/7/1993 0:00:00	"1200"	0.46
"07227500"	6/8/1993 0:00:00	"1200"	0.26
"07227500"	6/9/1993 0:00:00	"1200"	0.22
"07227500"	6/10/1993 0:00:00	"1200"	0.23
"07227500"	6/11/1993 0:00:00	"1200"	0.25
"07227500"	6/12/1993 0:00:00	"1200"	0.20
"07227500"	6/13/1993 0:00:00	"1200"	0.18
"07227500"	6/14/1993 0:00:00	"1200"	0.18
"07227500"	6/15/1993 0:00:00	"1200"	0.15
"07227500"	6/16/1993 0:00:00	"1200"	0.14
"07227500"	6/17/1993 0:00:00	"1200"	0.17
"07227500"	6/18/1993 0:00:00	"1200"	17.00
"07227500"	6/19/1993 0:00:00	"1200"	2100.00
"07227500"	6/20/1993 0:00:00	"1200"	2650.00
"07227500"	6/21/1993 0:00:00	"1200"	802.00
"07227500"	6/22/1993 0:00:00	"1200"	915.00
"07227500"	6/23/1993 0:00:00	"1200"	692.00
"07227500"	6/24/1993 0:00:00	"1200"	813.00
"07227500"	6/25/1993 0:00:00	"1200"	517.00
"07227500"	6/26/1993 0:00:00	"1200"	380.00
"07227500"	6/27/1993 0:00:00	"1200"	288.00
"07227500"	6/28/1993 0:00:00	"1200"	218.00
"07227500"	6/29/1993 0:00:00	"1200"	123.00
"07227500"	6/30/1993 0:00:00	"1200"	160.00
"07227500"	7/1/1993 0:00:00	"1200"	152.00
"07227500"	7/2/1993 0:00:00	"1200"	79.00
"07227500"	7/3/1993 0:00:00	"1200"	64.00
"07227500"	7/4/1993 0:00:00	"1200"	50.00
"07227500"	7/5/1993 0:00:00	"1200"	32.00
"07227500"	7/6/1993 0:00:00	"1200"	25.00
"07227500"	7/7/1993 0:00:00	"1200"	19.00
"07227500"	7/8/1993 0:00:00	"1200"	18.00
"07227500"	7/9/1993 0:00:00	"1200"	14.00
"07227500"	7/10/1993 0:00:00	"1200"	30.00
"07227500"	7/11/1993 0:00:00	"1200"	26.00
"07227500"	7/12/1993 0:00:00	"1200"	16.00
"07227500"	7/13/1993 0:00:00	"1200"	15.00
"07227500"	7/14/1993 0:00:00	"1200"	16.00
"07227500"	7/15/1993 0:00:00	"1200"	106.00
"07227500"	7/16/1993 0:00:00	"1200"	390.00
"07227500"	7/17/1993 0:00:00	"1200"	522.00
"07227500"	7/18/1993 0:00:00	"1200"	682.00
"07227500"	7/19/1993 0:00:00	"1200"	542.00
"07227500"	7/20/1993 0:00:00	"1200"	431.00
"07227500"	7/21/1993 0:00:00	"1200"	365.00
"07227500"	7/22/1993 0:00:00	"1200"	272.00
"07227500"	7/23/1993 0:00:00	"1200"	321.00
"07227500"	7/24/1993 0:00:00	"1200"	574.00
"07227500"	7/25/1993 0:00:00	"1200"	540.00
"07227500"	7/26/1993 0:00:00	"1200"	518.00
"07227500"	7/27/1993 0:00:00	"1200"	328.00
"07227500"	7/28/1993 0:00:00	"1200"	194.00
"07227500"	7/29/1993 0:00:00	"1200"	138.00
"07227500"	7/30/1993 0:00:00	"1200"	87.00
"07227500"	7/31/1993 0:00:00	"1200"	105.00
"07227500"	8/1/1993 0:00:00	"1200"	112.00
"07227500"	8/2/1993 0:00:00	"1200"	86.00
"07227500"	8/3/1993 0:00:00	"1200"	338.00
"07227500"	8/4/1993 0:00:00	"1200"	403.00
"07227500"	8/5/1993 0:00:00	"1200"	216.00
"07227500"	8/6/1993 0:00:00	"1200"	693.00
"07227500"	8/7/1993 0:00:00	"1200"	575.00
"07227500"	8/8/1993 0:00:00	"1200"	901.00
"07227500"	8/9/1993 0:00:00	"1200"	629.00
"07227500"	8/10/1993 0:00:00	"1200"	707.00
"07227500"	8/11/1993 0:00:00	"1200"	605.00
"07227500"	8/12/1993 0:00:00	"1200"	572.00
"07227500"	8/13/1993 0:00:00	"1200"	419.00
"07227500"	8/14/1993 0:00:00	"1200"	249.00
"07227500"	8/15/1993 0:00:00	"1200"	158.00
"07227500"	8/16/1993 0:00:00	"1200"	109.00
"07227500"	8/17/1993 0:00:00	"1200"	81.00
"07227500"	8/18/1993 0:00:00	"1200"	62.00
"07227500"	8/19/1993 0:00:00	"1200"	51.00
"07227500"	8/20/1993 0:00:00	"1200"	43.00
"07227500"	8/21/1993 0:00:00	"1200"	113.00
"07227500"	8/22/1993 0:00:00	"1200"	80.00
"07227500"	8/23/1993 0:00:00	"1200"	90.00
"07227500"	8/24/1993 0:00:00	"1200"	45.00
"07227500"	8/25/1993 0:00:00	"1200"	30.00
"07227500"	8/26/1993 0:00:00	"1200"	27.00
"07227500"	8/27/1993 0:00:00	"1200"	22.00
"07227500"	8/28/1993 0:00:00	"1200"	21.00
"07227500"	8/29/1993 0:00:00	"1200"	19.00
"07227500"	8/30/1993 0:00:00	"1200"	18.00
"07227500"	8/31/1993 0:00:00	"1200"	84.00
"07227500"	9/1/1993 0:00:00	"1200"	258.00
"07227500"	9/2/1993 0:00:00	"1200"	340.00
"07227500"	9/3/1993 0:00:00	"1200"	367.00
"07227500"	9/4/1993 0:00:00	"1200"	399.00
"07227500"	9/5/1993 0:00:00	"1200"	436.00
"07227500"	9/6/1993 0:00:00	"1200"	595.00
"07227500"	9/7/1993 0:00:00	"1200"	557.00
"07227500"	9/8/1993 0:00:00	"1200"	644.00
"07227500"	9/9/1993 0:00:00	"1200"	906.00
"07227500"	9/10/1993 0:00:00	"1200"	667.00
"07227500"	9/11/1993 0:00:00	"1200"	541.00
"07227500"	9/12/1993 0:00:00	"1200"	521.00
"07227500"	9/13/1993 0:00:00	"1200"	587.00
"07227500"	9/14/1993 0:00:00	"1200"	552.00
"07227500"	9/15/1993 0:00:00	"1200"	548.00
"07227500"	9/16/1993 0:00:00	"1200"	566.00
"07227500"	9/17/1993 0:00:00	"1200"	561.00
"07227500"	9/18/1993 0:00:00	"1200"	529.00
"07227500"	9/19/1993 0:00:00	"1200"	514.00
"07227500"	9/20/1993 0:00:00	"1200"	521.00
"07227500"	9/21/1993 0:00:00	"1200"	534.00
"07227500"	9/22/1993 0:00:00	"1200"	533.00
"07227500"	9/23/1993 0:00:00	"1200"	537.00
"07227500"	9/24/1993 0:00:00	"1200"	552.00
"07227500"	9/25/1993 0:00:00	"1200"	553.00
"07227500"	9/26/1993 0:00:00	"1200"	535.00
"07227500"	9/27/1993 0:00:00	"1200"	559.00
"07227500"	9/28/1993 0:00:00	"1200"	386.00
"07227500"	9/29/1993 0:00:00	"1200"	228.00
"07227500"	9/30/1993 0:00:00	"1200"	212.00
"07227500"	10/1/1993 0:00:00	"1200"	96.00
"07227500"	10/2/1993 0:00:00	"1200"	65.00
"07227500"	10/3/1993 0:00:00	"1200"	53.00
"07227500"	10/4/1993 0:00:00	"1200"	43.00
"07227500"	10/5/1993 0:00:00	"1200"	35.00
"07227500"	10/6/1993 0:00:00	"1200"	27.00
"07227500"	10/7/1993 0:00:00	"1200"	21.00
"07227500"	10/8/1993 0:00:00	"1200"	17.00
"07227500"	10/9/1993 0:00:00	"1200"	15.00
"07227500"	10/10/1993 0:00:00	"1200"	15.00
"07227500"	10/11/1993 0:00:00	"1200"	14.00
"07227500"	10/12/1993 0:00:00	"1200"	13.00
"07227500"	10/13/1993 0:00:00	"1200"	12.00
"07227500"	10/14/1993 0:00:00	"1200"	12.00
"07227500"	10/15/1993 0:00:00	"1200"	11.00
"07227500"	10/16/1993 0:00:00	"1200"	10.00
"07227500"	10/17/1993 0:00:00	"1200"	10.00
"07227500"	10/18/1993 0:00:00	"1200"	9.30
"07227500"	10/19/1993 0:00:00	"1200"	39.00
"07227500"	10/20/1993 0:00:00	"1200"	27.00
"07227500"	10/21/1993 0:00:00	"1200"	64.00
"07227500"	10/22/1993 0:00:00	"1200"	33.00
"07227500"	10/23/1993 0:00:00	"1200"	124.00
"07227500"	10/24/1993 0:00:00	"1200"	126.00
"07227500"	10/25/1993 0:00:00	"1200"	112.00
"07227500"	10/26/1993 0:00:00	"1200"	91.00
"07227500"	10/27/1993 0:00:00	"1200"	77.00
"07227500"	10/28/1993 0:00:00	"1200"	67.00
"07227500"	10/29/1993 0:00:00	"1200"	57.00
"07227500"	10/30/1993 0:00:00	"1200"	49.00
"07227500"	10/31/1993 0:00:00	"1200"	45.00
"07227500"	11/1/1993 0:00:00	"1200"	45.00
"07227500"	11/2/1993 0:00:00	"1200"	36.00
"07227500"	11/3/1993 0:00:00	"1200"	30.00
"07227500"	11/4/1993 0:00:00	"1200"	25.00
"07227500"	11/5/1993 0:00:00	"1200"	24.00
"07227500"	11/6/1993 0:00:00	"1200"	25.00
"07227500"	11/7/1993 0:00:00	"1200"	25.00
"07227500"	11/8/1993 0:00:00	"1200"	26.00
"07227500"	11/9/1993 0:00:00	"1200"	26.00
"07227500"	11/10/1993 0:00:00	"1200"	26.00
"07227500"	11/11/1993 0:00:00	"1200"	22.00
"07227500"	11/12/1993 0:00:00	"1200"	29.00
"07227500"	11/13/1993 0:00:00	"1200"	32.00
"07227500"	11/14/1993 0:00:00	"1200"	40.00
"07227500"	11/15/1993 0:00:00	"1200"	37.00
"07227500"	11/16/1993 0:00:00	"1200"	61.00
"07227500"	11/17/1993 0:00:00	"1200"	39.00
"07227500"	11/18/1993 0:00:00	"1200"	30.00
"07227500"	11/19/1993 0:00:00	"1200"	25.00
"07227500"	11/20/1993 0:00:00	"1200"	21.00
"07227500"	11/21/1993 0:00:00	"1200"	19.00
"07227500"	11/22/1993 0:00:00	"1200"	19.00
"07227500"	11/23/1993 0:00:00	"1200"	18.00
"07227500"	11/24/1993 0:00:00	"1200"	16.00
"07227500"	11/25/1993 0:00:00	"1200"	11.00
"07227500"	11/26/1993 0:00:00	"1200"	9.90
"07227500"	11/27/1993 0:00:00	"1200"	11.00
"07227500"	11/28/1993 0:00:00	"1200"	14.00
"07227500"	11/29/1993 0:00:00	"1200"	16.00
"07227500"	11/30/1993 0:00:00	"1200"	17.00
"07227500"	12/1/1993 0:00:00	"1200"	15.00
"07227500"	12/2/1993 0:00:00	"1200"	14.00
"07227500"	12/3/1993 0:00:00	"1200"	15.00
"07227500"	12/4/1993 0:00:00	"1200"	14.00
"07227500"	12/5/1993 0:00:00	"1200"	14.00
"07227500"	12/6/1993 0:00:00	"1200"	14.00
"07227500"	12/7/1993 0:00:00	"1200"	14.00
"07227500"	12/8/1993 0:00:00	"1200"	15.00
"07227500"	12/9/1993 0:00:00	"1200"	14.00
"07227500"	12/10/1993 0:00:00	"1200"	14.00
"07227500"	12/11/1993 0:00:00	"1200"	14.00
"07227500"	12/12/1993 0:00:00	"1200"	16.00
"07227500"	12/13/1993 0:00:00	"1200"	44.00
"07227500"	12/14/1993 0:00:00	"1200"	53.00
"07227500"	12/15/1993 0:00:00	"1200"	33.00
"07227500"	12/16/1993 0:00:00	"1200"	29.00
"07227500"	12/17/1993 0:00:00	"1200"	23.00
"07227500"	12/18/1993 0:00:00	"1200"	19.00
"07227500"	12/19/1993 0:00:00	"1200"	20.00
"07227500"	12/20/1993 0:00:00	"1200"	19.00
"07227500"	12/21/1993 0:00:00	"1200"	18.00
"07227500"	12/22/1993 0:00:00	"1200"	17.00
"07227500"	12/23/1993 0:00:00	"1200"	16.00
"07227500"	12/24/1993 0:00:00	"1200"	19.00
"07227500"	12/25/1993 0:00:00	"1200"	19.00
"07227500"	12/26/1993 0:00:00	"1200"	20.00
"07227500"	12/27/1993 0:00:00	"1200"	22.00
"07227500"	12/28/1993 0:00:00	"1200"	21.00
"07227500"	12/29/1993 0:00:00	"1200"	19.00
"07227500"	12/30/1993 0:00:00	"1200"	19.00
"07227500"	12/31/1993 0:00:00	"1200"	20.00
"07227500"	1/1/1994 0:00:00	"1200"	20.00
"07227500"	1/2/1994 0:00:00	"1200"	19.00
"07227500"	1/3/1994 0:00:00	"1200"	18.00
"07227500"	1/4/1994 0:00:00	"1200"	18.00
"07227500"	1/5/1994 0:00:00	"1200"	18.00
"07227500"	1/6/1994 0:00:00	"1200"	16.00
"07227500"	1/7/1994 0:00:00	"1200"	15.00
"07227500"	1/8/1994 0:00:00	"1200"	15.00
"07227500"	1/9/1994 0:00:00	"1200"	16.00
"07227500"	1/10/1994 0:00:00	"1200"	16.00
"07227500"	1/11/1994 0:00:00	"1200"	16.00
"07227500"	1/12/1994 0:00:00	"1200"	16.00
"07227500"	1/13/1994 0:00:00	"1200"	16.00
"07227500"	1/14/1994 0:00:00	"1200"	16.00
"07227500"	1/15/1994 0:00:00	"1200"	16.00
"07227500"	1/16/1994 0:00:00	"1200"	16.00
"07227500"	1/17/1994 0:00:00	"1200"	16.00
"07227500"	1/18/1994 0:00:00	"1200"	13.00
"07227500"	1/19/1994 0:00:00	"1200"	14.00
"07227500"	1/20/1994 0:00:00	"1200"	15.00
"07227500"	1/21/1994 0:00:00	"1200"	18.00
"07227500"	1/22/1994 0:00:00	"1200"	18.00
"07227500"	1/23/1994 0:00:00	"1200"	19.00
"07227500"	1/24/1994 0:00:00	"1200"	18.00
"07227500"	1/25/1994 0:00:00	"1200"	18.00
"07227500"	1/26/1994 0:00:00	"1200"	21.00
"07227500"	1/27/1994 0:00:00	"1200"	20.00
"07227500"	1/28/1994 0:00:00	"1200"	21.00
"07227500"	1/29/1994 0:00:00	"1200"	21.00
"07227500"	1/30/1994 0:00:00	"1200"	24.00
"07227500"	1/31/1994 0:00:00	"1200"	20.00
"07227500"	2/1/1994 0:00:00	"1200"	19.00
"07227500"	2/2/1994 0:00:00	"1200"	19.00
"07227500"	2/3/1994 0:00:00	"1200"	22.00
"07227500"	2/4/1994 0:00:00	"1200"	26.00
"07227500"	2/5/1994 0:00:00	"1200"	28.00
"07227500"	2/6/1994 0:00:00	"1200"	23.00
"07227500"	2/7/1994 0:00:00	"1200"	22.00
"07227500"	2/8/1994 0:00:00	"1200"	20.00
"07227500"	2/9/1994 0:00:00	"1200"	16.00
"07227500"	2/10/1994 0:00:00	"1200"	25.00
"07227500"	2/11/1994 0:00:00	"1200"	26.00
"07227500"	2/12/1994 0:00:00	"1200"	23.00
"07227500"	2/13/1994 0:00:00	"1200"	20.00
"07227500"	2/14/1994 0:00:00	"1200"	20.00
"07227500"	2/15/1994 0:00:00	"1200"	17.00
"07227500"	2/16/1994 0:00:00	"1200"	16.00
"07227500"	2/17/1994 0:00:00	"1200"	15.00
"07227500"	2/18/1994 0:00:00	"1200"	15.00
"07227500"	2/19/1994 0:00:00	"1200"	14.00
"07227500"	2/20/1994 0:00:00	"1200"	13.00
"07227500"	2/21/1994 0:00:00	"1200"	13.00
"07227500"	2/22/1994 0:00:00	"1200"	14.00
"07227500"	2/23/1994 0:00:00	"1200"	13.00
"07227500"	2/24/1994 0:00:00	"1200"	12.00
"07227500"	2/25/1994 0:00:00	"1200"	12.00
"07227500"	2/26/1994 0:00:00	"1200"	11.00
"07227500"	2/27/1994 0:00:00	"1200"	11.00
"07227500"	2/28/1994 0:00:00	"1200"	10.00
"07227500"	3/1/1994 0:00:00	"1200"	9.80
"07227500"	3/2/1994 0:00:00	"1200"	9.50
"07227500"	3/3/1994 0:00:00	"1200"	9.80
"07227500"	3/4/1994 0:00:00	"1200"	9.80
"07227500"	3/5/1994 0:00:00	"1200"	9.30
"07227500"	3/6/1994 0:00:00	"1200"	8.90
"07227500"	3/7/1994 0:00:00	"1200"	8.50
"07227500"	3/8/1994 0:00:00	"1200"	15.00
"07227500"	3/9/1994 0:00:00	"1200"	36.00
"07227500"	3/10/1994 0:00:00	"1200"	49.00
"07227500"	3/11/1994 0:00:00	"1200"	235.00
"07227500"	3/12/1994 0:00:00	"1200"	123.00
"07227500"	3/13/1994 0:00:00	"1200"	78.00
"07227500"	3/14/1994 0:00:00	"1200"	50.00
"07227500"	3/15/1994 0:00:00	"1200"	39.00
"07227500"	3/16/1994 0:00:00	"1200"	54.00
"07227500"	3/17/1994 0:00:00	"1200"	55.00
"07227500"	3/18/1994 0:00:00	"1200"	55.00
"07227500"	3/19/1994 0:00:00	"1200"	44.00
"07227500"	3/20/1994 0:00:00	"1200"	36.00
"07227500"	3/21/1994 0:00:00	"1200"	31.00
"07227500"	3/22/1994 0:00:00	"1200"	27.00
"07227500"	3/23/1994 0:00:00	"1200"	20.00
"07227500"	3/24/1994 0:00:00	"1200"	17.00
"07227500"	3/25/1994 0:00:00	"1200"	14.00
"07227500"	3/26/1994 0:00:00	"1200"	15.00
"07227500"	3/27/1994 0:00:00	"1200"	14.00
"07227500"	3/28/1994 0:00:00	"1200"	12.00
"07227500"	3/29/1994 0:00:00	"1200"	10.00
"07227500"	3/30/1994 0:00:00	"1200"	8.30
"07227500"	3/31/1994 0:00:00	"1200"	7.60
"07227500"	4/1/1994 0:00:00	"1200"	7.50
"07227500"	4/2/1994 0:00:00	"1200"	6.30
"07227500"	4/3/1994 0:00:00	"1200"	6.10
"07227500"	4/4/1994 0:00:00	"1200"	5.20
"07227500"	4/5/1994 0:00:00	"1200"	4.90
"07227500"	4/6/1994 0:00:00	"1200"	5.40
"07227500"	4/7/1994 0:00:00	"1200"	5.10
"07227500"	4/8/1994 0:00:00	"1200"	5.00
"07227500"	4/9/1994 0:00:00	"1200"	5.20
"07227500"	4/10/1994 0:00:00	"1200"	5.00
"07227500"	4/11/1994 0:00:00	"1200"	13.00
"07227500"	4/12/1994 0:00:00	"1200"	13.00
"07227500"	4/13/1994 0:00:00	"1200"	16.00
"07227500"	4/14/1994 0:00:00	"1200"	17.00
"07227500"	4/15/1994 0:00:00	"1200"	14.00
"07227500"	4/16/1994 0:00:00	"1200"	12.00
"07227500"	4/17/1994 0:00:00	"1200"	123.00
"07227500"	4/18/1994 0:00:00	"1200"	165.00
"07227500"	4/19/1994 0:00:00	"1200"	81.00
"07227500"	4/20/1994 0:00:00	"1200"	58.00
"07227500"	4/21/1994 0:00:00	"1200"	65.00
"07227500"	4/22/1994 0:00:00	"1200"	69.00
"07227500"	4/23/1994 0:00:00	"1200"	65.00
"07227500"	4/24/1994 0:00:00	"1200"	35.00
"07227500"	4/25/1994 0:00:00	"1200"	21.00
"07227500"	4/26/1994 0:00:00	"1200"	17.00
"07227500"	4/27/1994 0:00:00	"1200"	14.00
"07227500"	4/28/1994 0:00:00	"1200"	25.00
"07227500"	4/29/1994 0:00:00	"1200"	63.00
"07227500"	4/30/1994 0:00:00	"1200"	89.00
"07227500"	5/1/1994 0:00:00	"1200"	336.00
"07227500"	5/2/1994 0:00:00	"1200"	422.00
"07227500"	5/3/1994 0:00:00	"1200"	528.00
"07227500"	5/4/1994 0:00:00	"1200"	478.00
"07227500"	5/5/1994 0:00:00	"1200"	461.00
"07227500"	5/6/1994 0:00:00	"1200"	473.00
"07227500"	5/7/1994 0:00:00	"1200"	486.00
"07227500"	5/8/1994 0:00:00	"1200"	479.00
"07227500"	5/9/1994 0:00:00	"1200"	475.00
"07227500"	5/10/1994 0:00:00	"1200"	640.00
"07227500"	5/11/1994 0:00:00	"1200"	1160.00
"07227500"	5/12/1994 0:00:00	"1200"	1330.00
"07227500"	5/13/1994 0:00:00	"1200"	784.00
"07227500"	5/14/1994 0:00:00	"1200"	490.00
"07227500"	5/15/1994 0:00:00	"1200"	425.00
"07227500"	5/16/1994 0:00:00	"1200"	399.00
"07227500"	5/17/1994 0:00:00	"1200"	391.00
"07227500"	5/18/1994 0:00:00	"1200"	368.00
"07227500"	5/19/1994 0:00:00	"1200"	412.00
"07227500"	5/20/1994 0:00:00	"1200"	411.00
"07227500"	5/21/1994 0:00:00	"1200"	407.00
"07227500"	5/22/1994 0:00:00	"1200"	433.00
"07227500"	5/23/1994 0:00:00	"1200"	472.00
"07227500"	5/24/1994 0:00:00	"1200"	479.00
"07227500"	5/25/1994 0:00:00	"1200"	830.00
"07227500"	5/26/1994 0:00:00	"1200"	1790.00
"07227500"	5/27/1994 0:00:00	"1200"	480.00
"07227500"	5/28/1994 0:00:00	"1200"	707.00
"07227500"	5/29/1994 0:00:00	"1200"	487.00
"07227500"	5/30/1994 0:00:00	"1200"	472.00
"07227500"	5/31/1994 0:00:00	"1200"	462.00
"07227500"	6/1/1994 0:00:00	"1200"	449.00
"07227500"	6/2/1994 0:00:00	"1200"	439.00
"07227500"	6/3/1994 0:00:00	"1200"	558.00
"07227500"	6/4/1994 0:00:00	"1200"	498.00
"07227500"	6/5/1994 0:00:00	"1200"	435.00
"07227500"	6/6/1994 0:00:00	"1200"	405.00
"07227500"	6/7/1994 0:00:00	"1200"	399.00
"07227500"	6/8/1994 0:00:00	"1200"	393.00
"07227500"	6/9/1994 0:00:00	"1200"	401.00
"07227500"	6/10/1994 0:00:00	"1200"	419.00
"07227500"	6/11/1994 0:00:00	"1200"	519.00
"07227500"	6/12/1994 0:00:00	"1200"	444.00
"07227500"	6/13/1994 0:00:00	"1200"	364.00
"07227500"	6/14/1994 0:00:00	"1200"	225.00
"07227500"	6/15/1994 0:00:00	"1200"	181.00
"07227500"	6/16/1994 0:00:00	"1200"	296.00
"07227500"	6/17/1994 0:00:00	"1200"	533.00
"07227500"	6/18/1994 0:00:00	"1200"	566.00
"07227500"	6/19/1994 0:00:00	"1200"	527.00
"07227500"	6/20/1994 0:00:00	"1200"	545.00
"07227500"	6/21/1994 0:00:00	"1200"	488.00
"07227500"	6/22/1994 0:00:00	"1200"	488.00
"07227500"	6/23/1994 0:00:00	"1200"	485.00
"07227500"	6/24/1994 0:00:00	"1200"	493.00
"07227500"	6/25/1994 0:00:00	"1200"	499.00
"07227500"	6/26/1994 0:00:00	"1200"	508.00
"07227500"	6/27/1994 0:00:00	"1200"	492.00
"07227500"	6/28/1994 0:00:00	"1200"	507.00
"07227500"	6/29/1994 0:00:00	"1200"	536.00
"07227500"	6/30/1994 0:00:00	"1200"	685.00
"07227500"	7/1/1994 0:00:00	"1200"	620.00
"07227500"	7/2/1994 0:00:00	"1200"	653.00
"07227500"	7/3/1994 0:00:00	"1200"	434.00
"07227500"	7/4/1994 0:00:00	"1200"	432.00
"07227500"	7/5/1994 0:00:00	"1200"	466.00
"07227500"	7/6/1994 0:00:00	"1200"	737.00
"07227500"	7/7/1994 0:00:00	"1200"	529.00
"07227500"	7/8/1994 0:00:00	"1200"	489.00
"07227500"	7/9/1994 0:00:00	"1200"	1140.00
"07227500"	7/10/1994 0:00:00	"1200"	557.00
"07227500"	7/11/1994 0:00:00	"1200"	602.00
"07227500"	7/12/1994 0:00:00	"1200"	777.00
"07227500"	7/13/1994 0:00:00	"1200"	932.00
"07227500"	7/14/1994 0:00:00	"1200"	951.00
"07227500"	7/15/1994 0:00:00	"1200"	616.00
"07227500"	7/16/1994 0:00:00	"1200"	720.00
"07227500"	7/17/1994 0:00:00	"1200"	603.00
"07227500"	7/18/1994 0:00:00	"1200"	547.00
"07227500"	7/19/1994 0:00:00	"1200"	480.00
"07227500"	7/20/1994 0:00:00	"1200"	445.00
"07227500"	7/21/1994 0:00:00	"1200"	462.00
"07227500"	7/22/1994 0:00:00	"1200"	465.00
"07227500"	7/23/1994 0:00:00	"1200"	469.00
"07227500"	7/24/1994 0:00:00	"1200"	458.00
"07227500"	7/25/1994 0:00:00	"1200"	474.00
"07227500"	7/26/1994 0:00:00	"1200"	472.00
"07227500"	7/27/1994 0:00:00	"1200"	446.00
"07227500"	7/28/1994 0:00:00	"1200"	831.00
"07227500"	7/29/1994 0:00:00	"1200"	436.00
"07227500"	7/30/1994 0:00:00	"1200"	587.00
"07227500"	7/31/1994 0:00:00	"1200"	626.00
"07227500"	8/1/1994 0:00:00	"1200"	516.00
"07227500"	8/2/1994 0:00:00	"1200"	1320.00
"07227500"	8/3/1994 0:00:00	"1200"	562.00
"07227500"	8/4/1994 0:00:00	"1200"	569.00
"07227500"	8/5/1994 0:00:00	"1200"	354.00
"07227500"	8/6/1994 0:00:00	"1200"	506.00
"07227500"	8/7/1994 0:00:00	"1200"	428.00
"07227500"	8/8/1994 0:00:00	"1200"	341.00
"07227500"	8/9/1994 0:00:00	"1200"	149.00
"07227500"	8/10/1994 0:00:00	"1200"	70.00
"07227500"	8/11/1994 0:00:00	"1200"	37.00
"07227500"	8/12/1994 0:00:00	"1200"	20.00
"07227500"	8/13/1994 0:00:00	"1200"	14.00
"07227500"	8/14/1994 0:00:00	"1200"	9.60
"07227500"	8/15/1994 0:00:00	"1200"	8.50
"07227500"	8/16/1994 0:00:00	"1200"	4.80
"07227500"	8/17/1994 0:00:00	"1200"	4.00
"07227500"	8/18/1994 0:00:00	"1200"	3.20
"07227500"	8/19/1994 0:00:00	"1200"	3.30
"07227500"	8/20/1994 0:00:00	"1200"	2.40
"07227500"	8/21/1994 0:00:00	"1200"	33.00
"07227500"	8/22/1994 0:00:00	"1200"	111.00
"07227500"	8/23/1994 0:00:00	"1200"	173.00
"07227500"	8/24/1994 0:00:00	"1200"	232.00
"07227500"	8/25/1994 0:00:00	"1200"	323.00
"07227500"	8/26/1994 0:00:00	"1200"	217.00
"07227500"	8/27/1994 0:00:00	"1200"	234.00
"07227500"	8/28/1994 0:00:00	"1200"	221.00
"07227500"	8/29/1994 0:00:00	"1200"	219.00
"07227500"	8/30/1994 0:00:00	"1200"	234.00
"07227500"	8/31/1994 0:00:00	"1200"	433.00
"07227500"	9/1/1994 0:00:00	"1200"	350.00
"07227500"	9/2/1994 0:00:00	"1200"	573.00
"07227500"	9/3/1994 0:00:00	"1200"	375.00
"07227500"	9/4/1994 0:00:00	"1200"	360.00
"07227500"	9/5/1994 0:00:00	"1200"	379.00
"07227500"	9/6/1994 0:00:00	"1200"	310.00
"07227500"	9/7/1994 0:00:00	"1200"	275.00
"07227500"	9/8/1994 0:00:00	"1200"	365.00
"07227500"	9/9/1994 0:00:00	"1200"	410.00
"07227500"	9/10/1994 0:00:00	"1200"	333.00
"07227500"	9/11/1994 0:00:00	"1200"	292.00
"07227500"	9/12/1994 0:00:00	"1200"	274.00
"07227500"	9/13/1994 0:00:00	"1200"	270.00
"07227500"	9/14/1994 0:00:00	"1200"	250.00
"07227500"	9/15/1994 0:00:00	"1200"	310.00
"07227500"	9/16/1994 0:00:00	"1200"	301.00
"07227500"	9/17/1994 0:00:00	"1200"	301.00
"07227500"	9/18/1994 0:00:00	"1200"	305.00
"07227500"	9/19/1994 0:00:00	"1200"	306.00
"07227500"	9/20/1994 0:00:00	"1200"	310.00
"07227500"	9/21/1994 0:00:00	"1200"	303.00
"07227500"	9/22/1994 0:00:00	"1200"	317.00
"07227500"	9/23/1994 0:00:00	"1200"	279.00
"07227500"	9/24/1994 0:00:00	"1200"	284.00
"07227500"	9/25/1994 0:00:00	"1200"	271.00
"07227500"	9/26/1994 0:00:00	"1200"	134.00
"07227500"	9/27/1994 0:00:00	"1200"	53.00
"07227500"	9/28/1994 0:00:00	"1200"	27.00
"07227500"	9/29/1994 0:00:00	"1200"	14.00
"07227500"	9/30/1994 0:00:00	"1200"	6.80
"07227500"	10/1/1994 0:00:00	"1200"	3.50
"07227500"	10/2/1994 0:00:00	"1200"	3.20
"07227500"	10/3/1994 0:00:00	"1200"	3.00
"07227500"	10/4/1994 0:00:00	"1200"	4.60
"07227500"	10/5/1994 0:00:00	"1200"	15800.00
"07227500"	10/6/1994 0:00:00	"1200"	392.00
"07227500"	10/7/1994 0:00:00	"1200"	248.00
"07227500"	10/8/1994 0:00:00	"1200"	195.00
"07227500"	10/9/1994 0:00:00	"1200"	170.00
"07227500"	10/10/1994 0:00:00	"1200"	139.00
"07227500"	10/11/1994 0:00:00	"1200"	113.00
"07227500"	10/12/1994 0:00:00	"1200"	91.00
"07227500"	10/13/1994 0:00:00	"1200"	92.00
"07227500"	10/14/1994 0:00:00	"1200"	75.00
"07227500"	10/15/1994 0:00:00	"1200"	54.00
"07227500"	10/16/1994 0:00:00	"1200"	52.00
"07227500"	10/17/1994 0:00:00	"1200"	66.00
"07227500"	10/18/1994 0:00:00	"1200"	63.00
"07227500"	10/19/1994 0:00:00	"1200"	62.00
"07227500"	10/20/1994 0:00:00	"1200"	69.00
"07227500"	10/21/1994 0:00:00	"1200"	67.00
"07227500"	10/22/1994 0:00:00	"1200"	62.00
"07227500"	10/23/1994 0:00:00	"1200"	54.00
"07227500"	10/24/1994 0:00:00	"1200"	49.00
"07227500"	10/25/1994 0:00:00	"1200"	49.00
"07227500"	10/26/1994 0:00:00	"1200"	46.00
"07227500"	10/27/1994 0:00:00	"1200"	45.00
"07227500"	10/28/1994 0:00:00	"1200"	44.00
"07227500"	10/29/1994 0:00:00	"1200"	40.00
"07227500"	10/30/1994 0:00:00	"1200"	39.00
"07227500"	10/31/1994 0:00:00	"1200"	39.00
"07227500"	11/1/1994 0:00:00	"1200"	37.00
"07227500"	11/2/1994 0:00:00	"1200"	35.00
"07227500"	11/3/1994 0:00:00	"1200"	34.00
"07227500"	11/4/1994 0:00:00	"1200"	34.00
"07227500"	11/5/1994 0:00:00	"1200"	33.00
"07227500"	11/6/1994 0:00:00	"1200"	34.00
"07227500"	11/7/1994 0:00:00	"1200"	30.00
"07227500"	11/8/1994 0:00:00	"1200"	29.00
"07227500"	11/9/1994 0:00:00	"1200"	28.00
"07227500"	11/10/1994 0:00:00	"1200"	26.00
"07227500"	11/11/1994 0:00:00	"1200"	25.00
"07227500"	11/12/1994 0:00:00	"1200"	26.00
"07227500"	11/13/1994 0:00:00	"1200"	26.00
"07227500"	11/14/1994 0:00:00	"1200"	26.00
"07227500"	11/15/1994 0:00:00	"1200"	25.00
"07227500"	11/16/1994 0:00:00	"1200"	26.00
"07227500"	11/17/1994 0:00:00	"1200"	27.00
"07227500"	11/18/1994 0:00:00	"1200"	27.00
"07227500"	11/19/1994 0:00:00	"1200"	27.00
"07227500"	11/20/1994 0:00:00	"1200"	71.00
"07227500"	11/21/1994 0:00:00	"1200"	53.00
"07227500"	11/22/1994 0:00:00	"1200"	35.00
"07227500"	11/23/1994 0:00:00	"1200"	32.00
"07227500"	11/24/1994 0:00:00	"1200"	31.00
"07227500"	11/25/1994 0:00:00	"1200"	32.00
"07227500"	11/26/1994 0:00:00	"1200"	32.00
"07227500"	11/27/1994 0:00:00	"1200"	30.00
"07227500"	11/28/1994 0:00:00	"1200"	28.00
"07227500"	11/29/1994 0:00:00	"1200"	27.00
"07227500"	11/30/1994 0:00:00	"1200"	26.00
"07227500"	12/1/1994 0:00:00	"1200"	26.00
"07227500"	12/2/1994 0:00:00	"1200"	24.00
"07227500"	12/3/1994 0:00:00	"1200"	24.00
"07227500"	12/4/1994 0:00:00	"1200"	23.00
"07227500"	12/5/1994 0:00:00	"1200"	23.00
"07227500"	12/6/1994 0:00:00	"1200"	24.00
"07227500"	12/7/1994 0:00:00	"1200"	25.00
"07227500"	12/8/1994 0:00:00	"1200"	27.00
"07227500"	12/9/1994 0:00:00	"1200"	28.00
"07227500"	12/10/1994 0:00:00	"1200"	27.00
"07227500"	12/11/1994 0:00:00	"1200"	27.00
"07227500"	12/12/1994 0:00:00	"1200"	25.00
"07227500"	12/13/1994 0:00:00	"1200"	31.00
"07227500"	12/14/1994 0:00:00	"1200"	28.00
"07227500"	12/15/1994 0:00:00	"1200"	27.00
"07227500"	12/16/1994 0:00:00	"1200"	27.00
"07227500"	12/17/1994 0:00:00	"1200"	27.00
"07227500"	12/18/1994 0:00:00	"1200"	27.00
"07227500"	12/19/1994 0:00:00	"1200"	26.00
"07227500"	12/20/1994 0:00:00	"1200"	25.00
"07227500"	12/21/1994 0:00:00	"1200"	25.00
"07227500"	12/22/1994 0:00:00	"1200"	24.00
"07227500"	12/23/1994 0:00:00	"1200"	24.00
"07227500"	12/24/1994 0:00:00	"1200"	25.00
"07227500"	12/25/1994 0:00:00	"1200"	25.00
"07227500"	12/26/1994 0:00:00	"1200"	25.00
"07227500"	12/27/1994 0:00:00	"1200"	25.00
"07227500"	12/28/1994 0:00:00	"1200"	25.00
"07227500"	12/29/1994 0:00:00	"1200"	25.00
"07227500"	12/30/1994 0:00:00	"1200"	25.00
"07227500"	12/31/1994 0:00:00	"1200"	25.00
"07227500"	1/1/1995 0:00:00	"1200"	27.00
"07227500"	1/2/1995 0:00:00	"1200"	28.00
"07227500"	1/3/1995 0:00:00	"1200"	27.00
"07227500"	1/4/1995 0:00:00	"1200"	26.00
"07227500"	1/5/1995 0:00:00	"1200"	26.00
"07227500"	1/6/1995 0:00:00	"1200"	30.00
"07227500"	1/7/1995 0:00:00	"1200"	33.00
"07227500"	1/8/1995 0:00:00	"1200"	34.00
"07227500"	1/9/1995 0:00:00	"1200"	31.00
"07227500"	1/10/1995 0:00:00	"1200"	30.00
"07227500"	1/11/1995 0:00:00	"1200"	29.00
"07227500"	1/12/1995 0:00:00	"1200"	27.00
"07227500"	1/13/1995 0:00:00	"1200"	27.00
"07227500"	1/14/1995 0:00:00	"1200"	27.00
"07227500"	1/15/1995 0:00:00	"1200"	27.00
"07227500"	1/16/1995 0:00:00	"1200"	27.00
"07227500"	1/17/1995 0:00:00	"1200"	27.00
"07227500"	1/18/1995 0:00:00	"1200"	26.00
"07227500"	1/19/1995 0:00:00	"1200"	25.00
"07227500"	1/20/1995 0:00:00	"1200"	25.00
"07227500"	1/21/1995 0:00:00	"1200"	25.00
"07227500"	1/22/1995 0:00:00	"1200"	28.00
"07227500"	1/23/1995 0:00:00	"1200"	29.00
"07227500"	1/24/1995 0:00:00	"1200"	28.00
"07227500"	1/25/1995 0:00:00	"1200"	29.00
"07227500"	1/26/1995 0:00:00	"1200"	28.00
"07227500"	1/27/1995 0:00:00	"1200"	29.00
"07227500"	1/28/1995 0:00:00	"1200"	30.00
"07227500"	1/29/1995 0:00:00	"1200"	30.00
"07227500"	1/30/1995 0:00:00	"1200"	30.00
"07227500"	1/31/1995 0:00:00	"1200"	30.00
"07227500"	2/1/1995 0:00:00	"1200"	30.00
"07227500"	2/2/1995 0:00:00	"1200"	30.00
"07227500"	2/3/1995 0:00:00	"1200"	30.00
"07227500"	2/4/1995 0:00:00	"1200"	28.00
"07227500"	2/5/1995 0:00:00	"1200"	27.00
"07227500"	2/6/1995 0:00:00	"1200"	26.00
"07227500"	2/7/1995 0:00:00	"1200"	25.00
"07227500"	2/8/1995 0:00:00	"1200"	25.00
"07227500"	2/9/1995 0:00:00	"1200"	24.00
"07227500"	2/10/1995 0:00:00	"1200"	24.00
"07227500"	2/11/1995 0:00:00	"1200"	24.00
"07227500"	2/12/1995 0:00:00	"1200"	20.00
"07227500"	2/13/1995 0:00:00	"1200"	21.00
"07227500"	2/14/1995 0:00:00	"1200"	23.00
"07227500"	2/15/1995 0:00:00	"1200"	23.00
"07227500"	2/16/1995 0:00:00	"1200"	24.00
"07227500"	2/17/1995 0:00:00	"1200"	24.00
"07227500"	2/18/1995 0:00:00	"1200"	23.00
"07227500"	2/19/1995 0:00:00	"1200"	22.00
"07227500"	2/20/1995 0:00:00	"1200"	21.00
"07227500"	2/21/1995 0:00:00	"1200"	20.00
"07227500"	2/22/1995 0:00:00	"1200"	19.00
"07227500"	2/23/1995 0:00:00	"1200"	19.00
"07227500"	2/24/1995 0:00:00	"1200"	19.00
"07227500"	2/25/1995 0:00:00	"1200"	19.00
"07227500"	2/26/1995 0:00:00	"1200"	19.00
"07227500"	2/27/1995 0:00:00	"1200"	19.00
"07227500"	2/28/1995 0:00:00	"1200"	19.00
"07227500"	3/1/1995 0:00:00	"1200"	20.00
"07227500"	3/2/1995 0:00:00	"1200"	19.00
"07227500"	3/3/1995 0:00:00	"1200"	20.00
"07227500"	3/4/1995 0:00:00	"1200"	20.00
"07227500"	3/5/1995 0:00:00	"1200"	22.00
"07227500"	3/6/1995 0:00:00	"1200"	23.00
"07227500"	3/7/1995 0:00:00	"1200"	22.00
"07227500"	3/8/1995 0:00:00	"1200"	22.00
"07227500"	3/9/1995 0:00:00	"1200"	22.00
"07227500"	3/10/1995 0:00:00	"1200"	19.00
"07227500"	3/11/1995 0:00:00	"1200"	21.00
"07227500"	3/12/1995 0:00:00	"1200"	21.00
"07227500"	3/13/1995 0:00:00	"1200"	20.00
"07227500"	3/14/1995 0:00:00	"1200"	19.00
"07227500"	3/15/1995 0:00:00	"1200"	19.00
"07227500"	3/16/1995 0:00:00	"1200"	19.00
"07227500"	3/17/1995 0:00:00	"1200"	19.00
"07227500"	3/18/1995 0:00:00	"1200"	19.00
"07227500"	3/19/1995 0:00:00	"1200"	18.00
"07227500"	3/20/1995 0:00:00	"1200"	17.00
"07227500"	3/21/1995 0:00:00	"1200"	17.00
"07227500"	3/22/1995 0:00:00	"1200"	16.00
"07227500"	3/23/1995 0:00:00	"1200"	16.00
"07227500"	3/24/1995 0:00:00	"1200"	16.00
"07227500"	3/25/1995 0:00:00	"1200"	14.00
"07227500"	3/26/1995 0:00:00	"1200"	14.00
"07227500"	3/27/1995 0:00:00	"1200"	15.00
"07227500"	3/28/1995 0:00:00	"1200"	15.00
"07227500"	3/29/1995 0:00:00	"1200"	17.00
"07227500"	3/30/1995 0:00:00	"1200"	19.00
"07227500"	3/31/1995 0:00:00	"1200"	22.00
"07227500"	4/1/1995 0:00:00	"1200"	22.00
"07227500"	4/2/1995 0:00:00	"1200"	20.00
"07227500"	4/3/1995 0:00:00	"1200"	20.00
"07227500"	4/4/1995 0:00:00	"1200"	21.00
"07227500"	4/5/1995 0:00:00	"1200"	22.00
"07227500"	4/6/1995 0:00:00	"1200"	23.00
"07227500"	4/7/1995 0:00:00	"1200"	24.00
"07227500"	4/8/1995 0:00:00	"1200"	24.00
"07227500"	4/9/1995 0:00:00	"1200"	24.00
"07227500"	4/10/1995 0:00:00	"1200"	23.00
"07227500"	4/11/1995 0:00:00	"1200"	22.00
"07227500"	4/12/1995 0:00:00	"1200"	22.00
"07227500"	4/13/1995 0:00:00	"1200"	23.00
"07227500"	4/14/1995 0:00:00	"1200"	23.00
"07227500"	4/15/1995 0:00:00	"1200"	21.00
"07227500"	4/16/1995 0:00:00	"1200"	21.00
"07227500"	4/17/1995 0:00:00	"1200"	21.00
"07227500"	4/18/1995 0:00:00	"1200"	22.00
"07227500"	4/19/1995 0:00:00	"1200"	22.00
"07227500"	4/20/1995 0:00:00	"1200"	22.00
"07227500"	4/21/1995 0:00:00	"1200"	22.00
"07227500"	4/22/1995 0:00:00	"1200"	22.00
"07227500"	4/23/1995 0:00:00	"1200"	24.00
"07227500"	4/24/1995 0:00:00	"1200"	26.00
"07227500"	4/25/1995 0:00:00	"1200"	31.00
"07227500"	4/26/1995 0:00:00	"1200"	30.00
"07227500"	4/27/1995 0:00:00	"1200"	30.00
"07227500"	4/28/1995 0:00:00	"1200"	30.00
"07227500"	4/29/1995 0:00:00	"1200"	31.00
"07227500"	4/30/1995 0:00:00	"1200"	31.00
"07227500"	5/1/1995 0:00:00	"1200"	32.00
"07227500"	5/2/1995 0:00:00	"1200"	32.00
"07227500"	5/3/1995 0:00:00	"1200"	29.00
"07227500"	5/4/1995 0:00:00	"1200"	30.00
"07227500"	5/5/1995 0:00:00	"1200"	39.00
"07227500"	5/6/1995 0:00:00	"1200"	44.00
"07227500"	5/7/1995 0:00:00	"1200"	228.00
"07227500"	5/8/1995 0:00:00	"1200"	449.00
"07227500"	5/9/1995 0:00:00	"1200"	190.00
"07227500"	5/10/1995 0:00:00	"1200"	130.00
"07227500"	5/11/1995 0:00:00	"1200"	100.00
"07227500"	5/12/1995 0:00:00	"1200"	70.00
"07227500"	5/13/1995 0:00:00	"1200"	67.00
"07227500"	5/14/1995 0:00:00	"1200"	53.00
"07227500"	5/15/1995 0:00:00	"1200"	45.00
"07227500"	5/16/1995 0:00:00	"1200"	37.00
"07227500"	5/17/1995 0:00:00	"1200"	39.00
"07227500"	5/18/1995 0:00:00	"1200"	55.00
"07227500"	5/19/1995 0:00:00	"1200"	54.00
"07227500"	5/20/1995 0:00:00	"1200"	47.00
"07227500"	5/21/1995 0:00:00	"1200"	32.00
"07227500"	5/22/1995 0:00:00	"1200"	20.00
"07227500"	5/23/1995 0:00:00	"1200"	20.00
"07227500"	5/24/1995 0:00:00	"1200"	21.00
"07227500"	5/25/1995 0:00:00	"1200"	57.00
"07227500"	5/26/1995 0:00:00	"1200"	173.00
"07227500"	5/27/1995 0:00:00	"1200"	86.00
"07227500"	5/28/1995 0:00:00	"1200"	65.00
"07227500"	5/29/1995 0:00:00	"1200"	73.00
"07227500"	5/30/1995 0:00:00	"1200"	401.00
"07227500"	5/31/1995 0:00:00	"1200"	1050.00
"07227500"	6/1/1995 0:00:00	"1200"	776.00
"07227500"	6/2/1995 0:00:00	"1200"	653.00
"07227500"	6/3/1995 0:00:00	"1200"	4290.00
"07227500"	6/4/1995 0:00:00	"1200"	1640.00
"07227500"	6/5/1995 0:00:00	"1200"	291.00
"07227500"	6/6/1995 0:00:00	"1200"	194.00
"07227500"	6/7/1995 0:00:00	"1200"	122.00
"07227500"	6/8/1995 0:00:00	"1200"	76.00
"07227500"	6/9/1995 0:00:00	"1200"	48.00
"07227500"	6/10/1995 0:00:00	"1200"	31.00
"07227500"	6/11/1995 0:00:00	"1200"	22.00
"07227500"	6/12/1995 0:00:00	"1200"	18.00
"07227500"	6/13/1995 0:00:00	"1200"	17.00
"07227500"	6/14/1995 0:00:00	"1200"	50.00
"07227500"	6/15/1995 0:00:00	"1200"	84.00
"07227500"	6/16/1995 0:00:00	"1200"	99.00
"07227500"	6/17/1995 0:00:00	"1200"	97.00
"07227500"	6/18/1995 0:00:00	"1200"	95.00
"07227500"	6/19/1995 0:00:00	"1200"	102.00
"07227500"	6/20/1995 0:00:00	"1200"	123.00
"07227500"	6/21/1995 0:00:00	"1200"	241.00
"07227500"	6/22/1995 0:00:00	"1200"	370.00
"07227500"	6/23/1995 0:00:00	"1200"	182.00
"07227500"	6/24/1995 0:00:00	"1200"	251.00
"07227500"	6/25/1995 0:00:00	"1200"	214.00
"07227500"	6/26/1995 0:00:00	"1200"	278.00
"07227500"	6/27/1995 0:00:00	"1200"	498.00
"07227500"	6/28/1995 0:00:00	"1200"	348.00
"07227500"	6/29/1995 0:00:00	"1200"	350.00
"07227500"	6/30/1995 0:00:00	"1200"	301.00
"07227500"	7/1/1995 0:00:00	"1200"	341.00
"07227500"	7/2/1995 0:00:00	"1200"	843.00
"07227500"	7/3/1995 0:00:00	"1200"	517.00
"07227500"	7/4/1995 0:00:00	"1200"	327.00
"07227500"	7/5/1995 0:00:00	"1200"	286.00
"07227500"	7/6/1995 0:00:00	"1200"	260.00
"07227500"	7/7/1995 0:00:00	"1200"	248.00
"07227500"	7/8/1995 0:00:00	"1200"	245.00
"07227500"	7/9/1995 0:00:00	"1200"	249.00
"07227500"	7/10/1995 0:00:00	"1200"	264.00
"07227500"	7/11/1995 0:00:00	"1200"	266.00
"07227500"	7/12/1995 0:00:00	"1200"	265.00
"07227500"	7/13/1995 0:00:00	"1200"	268.00
"07227500"	7/14/1995 0:00:00	"1200"	276.00
"07227500"	7/15/1995 0:00:00	"1200"	277.00
"07227500"	7/16/1995 0:00:00	"1200"	307.00
"07227500"	7/17/1995 0:00:00	"1200"	447.00
"07227500"	7/18/1995 0:00:00	"1200"	930.00
"07227500"	7/19/1995 0:00:00	"1200"	718.00
"07227500"	7/20/1995 0:00:00	"1200"	514.00
"07227500"	7/21/1995 0:00:00	"1200"	481.00
"07227500"	7/22/1995 0:00:00	"1200"	483.00
"07227500"	7/23/1995 0:00:00	"1200"	456.00
"07227500"	7/24/1995 0:00:00	"1200"	369.00
"07227500"	7/25/1995 0:00:00	"1200"	351.00
"07227500"	7/26/1995 0:00:00	"1200"	350.00
"07227500"	7/27/1995 0:00:00	"1200"	340.00
"07227500"	7/28/1995 0:00:00	"1200"	333.00
"07227500"	7/29/1995 0:00:00	"1200"	319.00
"07227500"	7/30/1995 0:00:00	"1200"	307.00
"07227500"	7/31/1995 0:00:00	"1200"	281.00
"07227500"	8/1/1995 0:00:00	"1200"	285.00
"07227500"	8/2/1995 0:00:00	"1200"	362.00
"07227500"	8/3/1995 0:00:00	"1200"	578.00
"07227500"	8/4/1995 0:00:00	"1200"	424.00
"07227500"	8/5/1995 0:00:00	"1200"	377.00
"07227500"	8/6/1995 0:00:00	"1200"	398.00
"07227500"	8/7/1995 0:00:00	"1200"	352.00
"07227500"	8/8/1995 0:00:00	"1200"	418.00
"07227500"	8/9/1995 0:00:00	"1200"	427.00
"07227500"	8/10/1995 0:00:00	"1200"	433.00
"07227500"	8/11/1995 0:00:00	"1200"	611.00
"07227500"	8/12/1995 0:00:00	"1200"	543.00
"07227500"	8/13/1995 0:00:00	"1200"	392.00
"07227500"	8/14/1995 0:00:00	"1200"	526.00
"07227500"	8/15/1995 0:00:00	"1200"	1760.00
"07227500"	8/16/1995 0:00:00	"1200"	1350.00
"07227500"	8/17/1995 0:00:00	"1200"	1060.00
"07227500"	8/18/1995 0:00:00	"1200"	847.00
"07227500"	8/19/1995 0:00:00	"1200"	805.00
"07227500"	8/20/1995 0:00:00	"1200"	764.00
"07227500"	8/21/1995 0:00:00	"1200"	740.00
"07227500"	8/22/1995 0:00:00	"1200"	756.00
"07227500"	8/23/1995 0:00:00	"1200"	783.00
"07227500"	8/24/1995 0:00:00	"1200"	701.00
"07227500"	8/25/1995 0:00:00	"1200"	673.00
"07227500"	8/26/1995 0:00:00	"1200"	660.00
"07227500"	8/27/1995 0:00:00	"1200"	651.00
"07227500"	8/28/1995 0:00:00	"1200"	653.00
"07227500"	8/29/1995 0:00:00	"1200"	640.00
"07227500"	8/30/1995 0:00:00	"1200"	618.00
"07227500"	8/31/1995 0:00:00	"1200"	620.00
"07227500"	9/1/1995 0:00:00	"1200"	633.00
"07227500"	9/2/1995 0:00:00	"1200"	607.00
"07227500"	9/3/1995 0:00:00	"1200"	573.00
"07227500"	9/4/1995 0:00:00	"1200"	550.00
"07227500"	9/5/1995 0:00:00	"1200"	525.00
"07227500"	9/6/1995 0:00:00	"1200"	513.00
"07227500"	9/7/1995 0:00:00	"1200"	538.00
"07227500"	9/8/1995 0:00:00	"1200"	612.00
"07227500"	9/9/1995 0:00:00	"1200"	519.00
"07227500"	9/10/1995 0:00:00	"1200"	527.00
"07227500"	9/11/1995 0:00:00	"1200"	1070.00
"07227500"	9/12/1995 0:00:00	"1200"	601.00
"07227500"	9/13/1995 0:00:00	"1200"	695.00
"07227500"	9/14/1995 0:00:00	"1200"	605.00
"07227500"	9/15/1995 0:00:00	"1200"	539.00
"07227500"	9/16/1995 0:00:00	"1200"	462.00
"07227500"	9/17/1995 0:00:00	"1200"	457.00
"07227500"	9/18/1995 0:00:00	"1200"	829.00
"07227500"	9/19/1995 0:00:00	"1200"	1810.00
"07227500"	9/20/1995 0:00:00	"1200"	424.00
"07227500"	9/21/1995 0:00:00	"1200"	443.00
"07227500"	9/22/1995 0:00:00	"1200"	431.00
"07227500"	9/23/1995 0:00:00	"1200"	416.00
"07227500"	9/24/1995 0:00:00	"1200"	370.00
"07227500"	9/25/1995 0:00:00	"1200"	395.00
"07227500"	9/26/1995 0:00:00	"1200"	436.00
"07227500"	9/27/1995 0:00:00	"1200"	393.00
"07227500"	9/28/1995 0:00:00	"1200"	371.00
"07227500"	9/29/1995 0:00:00	"1200"	342.00
"07227500"	9/30/1995 0:00:00	"1200"	312.00
"07227500"	10/1/1995 0:00:00	"1200"	327.00
"07227500"	10/2/1995 0:00:00	"1200"	450.00
"07227500"	10/3/1995 0:00:00	"1200"	478.00
"07227500"	10/4/1995 0:00:00	"1200"	470.00
"07227500"	10/5/1995 0:00:00	"1200"	407.00
"07227500"	10/6/1995 0:00:00	"1200"	354.00
"07227500"	10/7/1995 0:00:00	"1200"	345.00
"07227500"	10/8/1995 0:00:00	"1200"	335.00
"07227500"	10/9/1995 0:00:00	"1200"	345.00
"07227500"	10/10/1995 0:00:00	"1200"	347.00
"07227500"	10/11/1995 0:00:00	"1200"	352.00
"07227500"	10/12/1995 0:00:00	"1200"	327.00
"07227500"	10/13/1995 0:00:00	"1200"	189.00
"07227500"	10/14/1995 0:00:00	"1200"	110.00
"07227500"	10/15/1995 0:00:00	"1200"	80.00
"07227500"	10/16/1995 0:00:00	"1200"	66.00
"07227500"	10/17/1995 0:00:00	"1200"	46.00
"07227500"	10/18/1995 0:00:00	"1200"	48.00
"07227500"	10/19/1995 0:00:00	"1200"	49.00
"07227500"	10/20/1995 0:00:00	"1200"	38.00
"07227500"	10/21/1995 0:00:00	"1200"	39.00
"07227500"	10/22/1995 0:00:00	"1200"	41.00
"07227500"	10/23/1995 0:00:00	"1200"	36.00
"07227500"	10/24/1995 0:00:00	"1200"	38.00
"07227500"	10/25/1995 0:00:00	"1200"	37.00
"07227500"	10/26/1995 0:00:00	"1200"	41.00
"07227500"	10/27/1995 0:00:00	"1200"	43.00
"07227500"	10/28/1995 0:00:00	"1200"	38.00
"07227500"	10/29/1995 0:00:00	"1200"	35.00
"07227500"	10/30/1995 0:00:00	"1200"	36.00
"07227500"	10/31/1995 0:00:00	"1200"	36.00
"07227500"	11/1/1995 0:00:00	"1200"	35.00
"07227500"	11/2/1995 0:00:00	"1200"	35.00
"07227500"	11/3/1995 0:00:00	"1200"	35.00
"07227500"	11/4/1995 0:00:00	"1200"	38.00
"07227500"	11/5/1995 0:00:00	"1200"	38.00
"07227500"	11/6/1995 0:00:00	"1200"	37.00
"07227500"	11/7/1995 0:00:00	"1200"	36.00
"07227500"	11/8/1995 0:00:00	"1200"	34.00
"07227500"	11/9/1995 0:00:00	"1200"	35.00
"07227500"	11/10/1995 0:00:00	"1200"	35.00
"07227500"	11/11/1995 0:00:00	"1200"	38.00
"07227500"	11/12/1995 0:00:00	"1200"	35.00
"07227500"	11/13/1995 0:00:00	"1200"	33.00
"07227500"	11/14/1995 0:00:00	"1200"	33.00
"07227500"	11/15/1995 0:00:00	"1200"	33.00
"07227500"	11/16/1995 0:00:00	"1200"	32.00
"07227500"	11/17/1995 0:00:00	"1200"	30.00
"07227500"	11/18/1995 0:00:00	"1200"	30.00
"07227500"	11/19/1995 0:00:00	"1200"	32.00
"07227500"	11/20/1995 0:00:00	"1200"	35.00
"07227500"	11/21/1995 0:00:00	"1200"	40.00
"07227500"	11/22/1995 0:00:00	"1200"	35.00
"07227500"	11/23/1995 0:00:00	"1200"	32.00
"07227500"	11/24/1995 0:00:00	"1200"	30.00
"07227500"	11/25/1995 0:00:00	"1200"	28.00
"07227500"	11/26/1995 0:00:00	"1200"	29.00
"07227500"	11/27/1995 0:00:00	"1200"	27.00
"07227500"	11/28/1995 0:00:00	"1200"	25.00
"07227500"	11/29/1995 0:00:00	"1200"	24.00
"07227500"	11/30/1995 0:00:00	"1200"	24.00
"07227500"	12/1/1995 0:00:00	"1200"	25.00
"07227500"	12/2/1995 0:00:00	"1200"	24.00
"07227500"	12/3/1995 0:00:00	"1200"	23.00
"07227500"	12/4/1995 0:00:00	"1200"	23.00
"07227500"	12/5/1995 0:00:00	"1200"	22.00
"07227500"	12/6/1995 0:00:00	"1200"	23.00
"07227500"	12/7/1995 0:00:00	"1200"	23.00
"07227500"	12/8/1995 0:00:00	"1200"	22.00
"07227500"	12/9/1995 0:00:00	"1200"	21.00
"07227500"	12/10/1995 0:00:00	"1200"	22.00
"07227500"	12/11/1995 0:00:00	"1200"	22.00
"07227500"	12/12/1995 0:00:00	"1200"	23.00
"07227500"	12/13/1995 0:00:00	"1200"	24.00
"07227500"	12/14/1995 0:00:00	"1200"	23.00
"07227500"	12/15/1995 0:00:00	"1200"	21.00
"07227500"	12/16/1995 0:00:00	"1200"	21.00
"07227500"	12/17/1995 0:00:00	"1200"	23.00
"07227500"	12/18/1995 0:00:00	"1200"	37.00
"07227500"	12/19/1995 0:00:00	"1200"	41.00
"07227500"	12/20/1995 0:00:00	"1200"	36.00
"07227500"	12/21/1995 0:00:00	"1200"	34.00
"07227500"	12/22/1995 0:00:00	"1200"	34.00
"07227500"	12/23/1995 0:00:00	"1200"	34.00
"07227500"	12/24/1995 0:00:00	"1200"	34.00
"07227500"	12/25/1995 0:00:00	"1200"	35.00
"07227500"	12/26/1995 0:00:00	"1200"	38.00
"07227500"	12/27/1995 0:00:00	"1200"	39.00
"07227500"	12/28/1995 0:00:00	"1200"	41.00
"07227500"	12/29/1995 0:00:00	"1200"	38.00
"07227500"	12/30/1995 0:00:00	"1200"	37.00
"07227500"	12/31/1995 0:00:00	"1200"	34.00
"07227500"	1/1/1996 0:00:00	"1200"	32.00
"07227500"	1/2/1996 0:00:00	"1200"	36.00
"07227500"	1/3/1996 0:00:00	"1200"	35.00
"07227500"	1/4/1996 0:00:00	"1200"	26.00
"07227500"	1/5/1996 0:00:00	"1200"	28.00
"07227500"	1/6/1996 0:00:00	"1200"	27.00
"07227500"	1/7/1996 0:00:00	"1200"	22.00
"07227500"	1/8/1996 0:00:00	"1200"	23.00
"07227500"	1/9/1996 0:00:00	"1200"	30.00
"07227500"	1/10/1996 0:00:00	"1200"	32.00
"07227500"	1/11/1996 0:00:00	"1200"	27.00
"07227500"	1/12/1996 0:00:00	"1200"	24.00
"07227500"	1/13/1996 0:00:00	"1200"	23.00
"07227500"	1/14/1996 0:00:00	"1200"	23.00
"07227500"	1/15/1996 0:00:00	"1200"	23.00
"07227500"	1/16/1996 0:00:00	"1200"	22.00
"07227500"	1/17/1996 0:00:00	"1200"	19.00
"07227500"	1/18/1996 0:00:00	"1200"	14.00
"07227500"	1/19/1996 0:00:00	"1200"	15.00
"07227500"	1/20/1996 0:00:00	"1200"	18.00
"07227500"	1/21/1996 0:00:00	"1200"	19.00
"07227500"	1/22/1996 0:00:00	"1200"	23.00
"07227500"	1/23/1996 0:00:00	"1200"	22.00
"07227500"	1/24/1996 0:00:00	"1200"	21.00
"07227500"	1/25/1996 0:00:00	"1200"	20.00
"07227500"	1/26/1996 0:00:00	"1200"	19.00
"07227500"	1/27/1996 0:00:00	"1200"	27.00
"07227500"	1/28/1996 0:00:00	"1200"	25.00
"07227500"	1/29/1996 0:00:00	"1200"	25.00
"07227500"	1/30/1996 0:00:00	"1200"	22.00
"07227500"	1/31/1996 0:00:00	"1200"	21.00
"07227500"	2/1/1996 0:00:00	"1200"	23.00
"07227500"	2/2/1996 0:00:00	"1200"	24.00
"07227500"	2/3/1996 0:00:00	"1200"	25.00
"07227500"	2/4/1996 0:00:00	"1200"	30.00
"07227500"	2/5/1996 0:00:00	"1200"	28.00
"07227500"	2/6/1996 0:00:00	"1200"	33.00
"07227500"	2/7/1996 0:00:00	"1200"	35.00
"07227500"	2/8/1996 0:00:00	"1200"	33.00
"07227500"	2/9/1996 0:00:00	"1200"	28.00
"07227500"	2/10/1996 0:00:00	"1200"	23.00
"07227500"	2/11/1996 0:00:00	"1200"	23.00
"07227500"	2/12/1996 0:00:00	"1200"	22.00
"07227500"	2/13/1996 0:00:00	"1200"	20.00
"07227500"	2/14/1996 0:00:00	"1200"	20.00
"07227500"	2/15/1996 0:00:00	"1200"	19.00
"07227500"	2/16/1996 0:00:00	"1200"	19.00
"07227500"	2/17/1996 0:00:00	"1200"	18.00
"07227500"	2/18/1996 0:00:00	"1200"	18.00
"07227500"	2/19/1996 0:00:00	"1200"	18.00
"07227500"	2/20/1996 0:00:00	"1200"	19.00
"07227500"	2/21/1996 0:00:00	"1200"	19.00
"07227500"	2/22/1996 0:00:00	"1200"	17.00
"07227500"	2/23/1996 0:00:00	"1200"	17.00
"07227500"	2/24/1996 0:00:00	"1200"	15.00
"07227500"	2/25/1996 0:00:00	"1200"	14.00
"07227500"	2/26/1996 0:00:00	"1200"	13.00
"07227500"	2/27/1996 0:00:00	"1200"	12.00
"07227500"	2/28/1996 0:00:00	"1200"	11.00
"07227500"	2/29/1996 0:00:00	"1200"	11.00
"07227500"	3/1/1996 0:00:00	"1200"	11.00
"07227500"	3/2/1996 0:00:00	"1200"	11.00
"07227500"	3/3/1996 0:00:00	"1200"	11.00
"07227500"	3/4/1996 0:00:00	"1200"	11.00
"07227500"	3/5/1996 0:00:00	"1200"	9.80
"07227500"	3/6/1996 0:00:00	"1200"	9.50
"07227500"	3/7/1996 0:00:00	"1200"	9.00
"07227500"	3/8/1996 0:00:00	"1200"	9.20
"07227500"	3/9/1996 0:00:00	"1200"	9.40
"07227500"	3/10/1996 0:00:00	"1200"	10.00
"07227500"	3/11/1996 0:00:00	"1200"	9.90
"07227500"	3/12/1996 0:00:00	"1200"	9.20
"07227500"	3/13/1996 0:00:00	"1200"	9.10
"07227500"	3/14/1996 0:00:00	"1200"	8.50
"07227500"	3/15/1996 0:00:00	"1200"	8.40
"07227500"	3/16/1996 0:00:00	"1200"	9.00
"07227500"	3/17/1996 0:00:00	"1200"	8.90
"07227500"	3/18/1996 0:00:00	"1200"	9.60
"07227500"	3/19/1996 0:00:00	"1200"	9.30
"07227500"	3/20/1996 0:00:00	"1200"	9.10
"07227500"	3/21/1996 0:00:00	"1200"	9.10
"07227500"	3/22/1996 0:00:00	"1200"	8.90
"07227500"	3/23/1996 0:00:00	"1200"	8.90
"07227500"	3/24/1996 0:00:00	"1200"	7.60
"07227500"	3/25/1996 0:00:00	"1200"	7.50
"07227500"	3/26/1996 0:00:00	"1200"	7.00
"07227500"	3/27/1996 0:00:00	"1200"	7.10
"07227500"	3/28/1996 0:00:00	"1200"	12.00
"07227500"	3/29/1996 0:00:00	"1200"	13.00
"07227500"	3/30/1996 0:00:00	"1200"	9.00
"07227500"	3/31/1996 0:00:00	"1200"	8.70
"07227500"	4/1/1996 0:00:00	"1200"	7.10
"07227500"	4/2/1996 0:00:00	"1200"	6.20
"07227500"	4/3/1996 0:00:00	"1200"	6.20
"07227500"	4/4/1996 0:00:00	"1200"	7.20
"07227500"	4/5/1996 0:00:00	"1200"	7.70
"07227500"	4/6/1996 0:00:00	"1200"	7.10
"07227500"	4/7/1996 0:00:00	"1200"	7.00
"07227500"	4/8/1996 0:00:00	"1200"	7.30
"07227500"	4/9/1996 0:00:00	"1200"	7.30
"07227500"	4/10/1996 0:00:00	"1200"	7.50
"07227500"	4/11/1996 0:00:00	"1200"	6.60
"07227500"	4/12/1996 0:00:00	"1200"	5.50
"07227500"	4/13/1996 0:00:00	"1200"	5.20
"07227500"	4/14/1996 0:00:00	"1200"	4.70
"07227500"	4/15/1996 0:00:00	"1200"	4.60
"07227500"	4/16/1996 0:00:00	"1200"	4.40
"07227500"	4/17/1996 0:00:00	"1200"	3.70
"07227500"	4/18/1996 0:00:00	"1200"	3.40
"07227500"	4/19/1996 0:00:00	"1200"	3.10
"07227500"	4/20/1996 0:00:00	"1200"	2.90
"07227500"	4/21/1996 0:00:00	"1200"	2.60
"07227500"	4/22/1996 0:00:00	"1200"	2.40
"07227500"	4/23/1996 0:00:00	"1200"	2.30
"07227500"	4/24/1996 0:00:00	"1200"	2.20
"07227500"	4/25/1996 0:00:00	"1200"	1.90
"07227500"	4/26/1996 0:00:00	"1200"	2.00
"07227500"	4/27/1996 0:00:00	"1200"	1.90
"07227500"	4/28/1996 0:00:00	"1200"	1.80
"07227500"	4/29/1996 0:00:00	"1200"	1.90
"07227500"	4/30/1996 0:00:00	"1200"	1.80
"07227500"	5/1/1996 0:00:00	"1200"	1.60
"07227500"	5/2/1996 0:00:00	"1200"	2.20
"07227500"	5/3/1996 0:00:00	"1200"	2.20
"07227500"	5/4/1996 0:00:00	"1200"	1.60
"07227500"	5/5/1996 0:00:00	"1200"	1.60
"07227500"	5/6/1996 0:00:00	"1200"	1.60
"07227500"	5/7/1996 0:00:00	"1200"	1.40
"07227500"	5/8/1996 0:00:00	"1200"	0.97
"07227500"	5/9/1996 0:00:00	"1200"	0.69
"07227500"	5/10/1996 0:00:00	"1200"	0.50
"07227500"	5/11/1996 0:00:00	"1200"	0.80
"07227500"	5/12/1996 0:00:00	"1200"	0.72
"07227500"	5/13/1996 0:00:00	"1200"	0.88
"07227500"	5/14/1996 0:00:00	"1200"	0.73
"07227500"	5/15/1996 0:00:00	"1200"	0.32
"07227500"	5/16/1996 0:00:00	"1200"	0.28
"07227500"	5/17/1996 0:00:00	"1200"	0.26
"07227500"	5/18/1996 0:00:00	"1200"	0.24
"07227500"	5/19/1996 0:00:00	"1200"	0.25
"07227500"	5/20/1996 0:00:00	"1200"	0.27
"07227500"	5/21/1996 0:00:00	"1200"	0.26
"07227500"	5/22/1996 0:00:00	"1200"	0.21
"07227500"	5/23/1996 0:00:00	"1200"	0.18
"07227500"	5/24/1996 0:00:00	"1200"	0.20
"07227500"	5/25/1996 0:00:00	"1200"	0.26
"07227500"	5/26/1996 0:00:00	"1200"	351.00
"07227500"	5/27/1996 0:00:00	"1200"	454.00
"07227500"	5/28/1996 0:00:00	"1200"	146.00
"07227500"	5/29/1996 0:00:00	"1200"	83.00
"07227500"	5/30/1996 0:00:00	"1200"	55.00
"07227500"	5/31/1996 0:00:00	"1200"	373.00
"07227500"	6/1/1996 0:00:00	"1200"	40.00
"07227500"	6/2/1996 0:00:00	"1200"	34.00
"07227500"	6/3/1996 0:00:00	"1200"	180.00
"07227500"	6/4/1996 0:00:00	"1200"	520.00
"07227500"	6/5/1996 0:00:00	"1200"	190.00
"07227500"	6/6/1996 0:00:00	"1200"	81.00
"07227500"	6/7/1996 0:00:00	"1200"	69.00
"07227500"	6/8/1996 0:00:00	"1200"	49.00
"07227500"	6/9/1996 0:00:00	"1200"	31.00
"07227500"	6/10/1996 0:00:00	"1200"	23.00
"07227500"	6/11/1996 0:00:00	"1200"	18.00
"07227500"	6/12/1996 0:00:00	"1200"	16.00
"07227500"	6/13/1996 0:00:00	"1200"	15.00
"07227500"	6/14/1996 0:00:00	"1200"	9.70
"07227500"	6/15/1996 0:00:00	"1200"	8.70
"07227500"	6/16/1996 0:00:00	"1200"	64.00
"07227500"	6/17/1996 0:00:00	"1200"	140.00
"07227500"	6/18/1996 0:00:00	"1200"	95.00
"07227500"	6/19/1996 0:00:00	"1200"	74.00
"07227500"	6/20/1996 0:00:00	"1200"	59.00
"07227500"	6/21/1996 0:00:00	"1200"	35.00
"07227500"	6/22/1996 0:00:00	"1200"	20.00
"07227500"	6/23/1996 0:00:00	"1200"	21.00
"07227500"	6/24/1996 0:00:00	"1200"	2520.00
"07227500"	6/25/1996 0:00:00	"1200"	554.00
"07227500"	6/26/1996 0:00:00	"1200"	276.00
"07227500"	6/27/1996 0:00:00	"1200"	1600.00
"07227500"	6/28/1996 0:00:00	"1200"	1410.00
"07227500"	6/29/1996 0:00:00	"1200"	552.00
"07227500"	6/30/1996 0:00:00	"1200"	656.00
"07227500"	7/1/1996 0:00:00	"1200"	589.00
"07227500"	7/2/1996 0:00:00	"1200"	373.00
"07227500"	7/3/1996 0:00:00	"1200"	298.00
"07227500"	7/4/1996 0:00:00	"1200"	248.00
"07227500"	7/5/1996 0:00:00	"1200"	211.00
"07227500"	7/6/1996 0:00:00	"1200"	179.00
"07227500"	7/7/1996 0:00:00	"1200"	160.00
"07227500"	7/8/1996 0:00:00	"1200"	140.00
"07227500"	7/9/1996 0:00:00	"1200"	144.00
"07227500"	7/10/1996 0:00:00	"1200"	697.00
"07227500"	7/11/1996 0:00:00	"1200"	3670.00
"07227500"	7/12/1996 0:00:00	"1200"	1360.00
"07227500"	7/13/1996 0:00:00	"1200"	1530.00
"07227500"	7/14/1996 0:00:00	"1200"	5490.00
"07227500"	7/15/1996 0:00:00	"1200"	696.00
"07227500"	7/16/1996 0:00:00	"1200"	397.00
"07227500"	7/17/1996 0:00:00	"1200"	358.00
"07227500"	7/18/1996 0:00:00	"1200"	320.00
"07227500"	7/19/1996 0:00:00	"1200"	301.00
"07227500"	7/20/1996 0:00:00	"1200"	265.00
"07227500"	7/21/1996 0:00:00	"1200"	239.00
"07227500"	7/22/1996 0:00:00	"1200"	220.00
"07227500"	7/23/1996 0:00:00	"1200"	684.00
"07227500"	7/24/1996 0:00:00	"1200"	1670.00
"07227500"	7/25/1996 0:00:00	"1200"	276.00
"07227500"	7/26/1996 0:00:00	"1200"	317.00
"07227500"	7/27/1996 0:00:00	"1200"	2310.00
"07227500"	7/28/1996 0:00:00	"1200"	995.00
"07227500"	7/29/1996 0:00:00	"1200"	487.00
"07227500"	7/30/1996 0:00:00	"1200"	1710.00
"07227500"	7/31/1996 0:00:00	"1200"	872.00
"07227500"	8/1/1996 0:00:00	"1200"	570.00
"07227500"	8/2/1996 0:00:00	"1200"	447.00
"07227500"	8/3/1996 0:00:00	"1200"	460.00
"07227500"	8/4/1996 0:00:00	"1200"	338.00
"07227500"	8/5/1996 0:00:00	"1200"	345.00
"07227500"	8/6/1996 0:00:00	"1200"	284.00
"07227500"	8/7/1996 0:00:00	"1200"	310.00
"07227500"	8/8/1996 0:00:00	"1200"	374.00
"07227500"	8/9/1996 0:00:00	"1200"	525.00
"07227500"	8/10/1996 0:00:00	"1200"	7430.00
"07227500"	8/11/1996 0:00:00	"1200"	450.00
"07227500"	8/12/1996 0:00:00	"1200"	300.00
"07227500"	8/13/1996 0:00:00	"1200"	239.00
"07227500"	8/14/1996 0:00:00	"1200"	274.00
"07227500"	8/15/1996 0:00:00	"1200"	272.00
"07227500"	8/16/1996 0:00:00	"1200"	272.00
"07227500"	8/17/1996 0:00:00	"1200"	281.00
"07227500"	8/18/1996 0:00:00	"1200"	314.00
"07227500"	8/19/1996 0:00:00	"1200"	316.00
"07227500"	8/20/1996 0:00:00	"1200"	384.00
"07227500"	8/21/1996 0:00:00	"1200"	489.00
"07227500"	8/22/1996 0:00:00	"1200"	801.00
"07227500"	8/23/1996 0:00:00	"1200"	540.00
"07227500"	8/24/1996 0:00:00	"1200"	421.00
"07227500"	8/25/1996 0:00:00	"1200"	566.00
"07227500"	8/26/1996 0:00:00	"1200"	843.00
"07227500"	8/27/1996 0:00:00	"1200"	1490.00
"07227500"	8/28/1996 0:00:00	"1200"	452.00
"07227500"	8/29/1996 0:00:00	"1200"	584.00
"07227500"	8/30/1996 0:00:00	"1200"	401.00
"07227500"	8/31/1996 0:00:00	"1200"	1560.00
"07227500"	9/1/1996 0:00:00	"1200"	471.00
"07227500"	9/2/1996 0:00:00	"1200"	360.00
"07227500"	9/3/1996 0:00:00	"1200"	610.00
"07227500"	9/4/1996 0:00:00	"1200"	571.00
"07227500"	9/5/1996 0:00:00	"1200"	361.00
"07227500"	9/6/1996 0:00:00	"1200"	353.00
"07227500"	9/7/1996 0:00:00	"1200"	1210.00
"07227500"	9/8/1996 0:00:00	"1200"	645.00
"07227500"	9/9/1996 0:00:00	"1200"	391.00
"07227500"	9/10/1996 0:00:00	"1200"	393.00
"07227500"	9/11/1996 0:00:00	"1200"	350.00
"07227500"	9/12/1996 0:00:00	"1200"	448.00
"07227500"	9/13/1996 0:00:00	"1200"	470.00
"07227500"	9/14/1996 0:00:00	"1200"	545.00
"07227500"	9/15/1996 0:00:00	"1200"	666.00
"07227500"	9/16/1996 0:00:00	"1200"	468.00
"07227500"	9/17/1996 0:00:00	"1200"	465.00
"07227500"	9/18/1996 0:00:00	"1200"	627.00
"07227500"	9/19/1996 0:00:00	"1200"	464.00
"07227500"	9/20/1996 0:00:00	"1200"	390.00
"07227500"	9/21/1996 0:00:00	"1200"	372.00
"07227500"	9/22/1996 0:00:00	"1200"	362.00
"07227500"	9/23/1996 0:00:00	"1200"	358.00
"07227500"	9/24/1996 0:00:00	"1200"	373.00
"07227500"	9/25/1996 0:00:00	"1200"	382.00
"07227500"	9/26/1996 0:00:00	"1200"	384.00
"07227500"	9/27/1996 0:00:00	"1200"	435.00
"07227500"	9/28/1996 0:00:00	"1200"	455.00
"07227500"	9/29/1996 0:00:00	"1200"	407.00
"07227500"	9/30/1996 0:00:00	"1200"	392.00
"07227500"	10/1/1996 0:00:00	"1200"	383.00
"07227500"	10/2/1996 0:00:00	"1200"	288.00
"07227500"	10/3/1996 0:00:00	"1200"	165.00
"07227500"	10/4/1996 0:00:00	"1200"	108.00
"07227500"	10/5/1996 0:00:00	"1200"	85.00
"07227500"	10/6/1996 0:00:00	"1200"	76.00
"07227500"	10/7/1996 0:00:00	"1200"	65.00
"07227500"	10/8/1996 0:00:00	"1200"	61.00
"07227500"	10/9/1996 0:00:00	"1200"	101.00
"07227500"	10/10/1996 0:00:00	"1200"	163.00
"07227500"	10/11/1996 0:00:00	"1200"	88.00
"07227500"	10/12/1996 0:00:00	"1200"	72.00
"07227500"	10/13/1996 0:00:00	"1200"	64.00
"07227500"	10/14/1996 0:00:00	"1200"	52.00
"07227500"	10/15/1996 0:00:00	"1200"	46.00
"07227500"	10/16/1996 0:00:00	"1200"	43.00
"07227500"	10/17/1996 0:00:00	"1200"	35.00
"07227500"	10/18/1996 0:00:00	"1200"	33.00
"07227500"	10/19/1996 0:00:00	"1200"	31.00
"07227500"	10/20/1996 0:00:00	"1200"	28.00
"07227500"	10/21/1996 0:00:00	"1200"	37.00
"07227500"	10/22/1996 0:00:00	"1200"	52.00
"07227500"	10/23/1996 0:00:00	"1200"	66.00
"07227500"	10/24/1996 0:00:00	"1200"	46.00
"07227500"	10/25/1996 0:00:00	"1200"	36.00
"07227500"	10/26/1996 0:00:00	"1200"	38.00
"07227500"	10/27/1996 0:00:00	"1200"	63.00
"07227500"	10/28/1996 0:00:00	"1200"	53.00
"07227500"	10/29/1996 0:00:00	"1200"	72.00
"07227500"	10/30/1996 0:00:00	"1200"	69.00
"07227500"	10/31/1996 0:00:00	"1200"	52.00
"07227500"	11/1/1996 0:00:00	"1200"	57.00
"07227500"	11/2/1996 0:00:00	"1200"	153.00
"07227500"	11/3/1996 0:00:00	"1200"	121.00
"07227500"	11/4/1996 0:00:00	"1200"	90.00
"07227500"	11/5/1996 0:00:00	"1200"	78.00
"07227500"	11/6/1996 0:00:00	"1200"	65.00
"07227500"	11/7/1996 0:00:00	"1200"	54.00
"07227500"	11/8/1996 0:00:00	"1200"	52.00
"07227500"	11/9/1996 0:00:00	"1200"	51.00
"07227500"	11/10/1996 0:00:00	"1200"	45.00
"07227500"	11/11/1996 0:00:00	"1200"	40.00
"07227500"	11/12/1996 0:00:00	"1200"	34.00
"07227500"	11/13/1996 0:00:00	"1200"	31.00
"07227500"	11/14/1996 0:00:00	"1200"	30.00
"07227500"	11/15/1996 0:00:00	"1200"	27.00
"07227500"	11/16/1996 0:00:00	"1200"	42.00
"07227500"	11/17/1996 0:00:00	"1200"	112.00
"07227500"	11/18/1996 0:00:00	"1200"	68.00
"07227500"	11/19/1996 0:00:00	"1200"	49.00
"07227500"	11/20/1996 0:00:00	"1200"	41.00
"07227500"	11/21/1996 0:00:00	"1200"	35.00
"07227500"	11/22/1996 0:00:00	"1200"	31.00
"07227500"	11/23/1996 0:00:00	"1200"	28.00
"07227500"	11/24/1996 0:00:00	"1200"	27.00
"07227500"	11/25/1996 0:00:00	"1200"	29.00
"07227500"	11/26/1996 0:00:00	"1200"	34.00
"07227500"	11/27/1996 0:00:00	"1200"	26.00
"07227500"	11/28/1996 0:00:00	"1200"	25.00
"07227500"	11/29/1996 0:00:00	"1200"	30.00
"07227500"	11/30/1996 0:00:00	"1200"	40.00
"07227500"	12/1/1996 0:00:00	"1200"	50.00
"07227500"	12/2/1996 0:00:00	"1200"	51.00
"07227500"	12/3/1996 0:00:00	"1200"	66.00
"07227500"	12/4/1996 0:00:00	"1200"	91.00
"07227500"	12/5/1996 0:00:00	"1200"	71.00
"07227500"	12/6/1996 0:00:00	"1200"	71.00
"07227500"	12/7/1996 0:00:00	"1200"	69.00
"07227500"	12/8/1996 0:00:00	"1200"	66.00
"07227500"	12/9/1996 0:00:00	"1200"	65.00
"07227500"	12/10/1996 0:00:00	"1200"	64.00
"07227500"	12/11/1996 0:00:00	"1200"	60.00
"07227500"	12/12/1996 0:00:00	"1200"	54.00
"07227500"	12/13/1996 0:00:00	"1200"	50.00
"07227500"	12/14/1996 0:00:00	"1200"	51.00
"07227500"	12/15/1996 0:00:00	"1200"	50.00
"07227500"	12/16/1996 0:00:00	"1200"	46.00
"07227500"	12/17/1996 0:00:00	"1200"	44.00
"07227500"	12/18/1996 0:00:00	"1200"	29.00
"07227500"	12/19/1996 0:00:00	"1200"	30.00
"07227500"	12/20/1996 0:00:00	"1200"	35.00
"07227500"	12/21/1996 0:00:00	"1200"	38.00
"07227500"	12/22/1996 0:00:00	"1200"	47.00
"07227500"	12/23/1996 0:00:00	"1200"	52.00
"07227500"	12/24/1996 0:00:00	"1200"	44.00
"07227500"	12/25/1996 0:00:00	"1200"	41.00
"07227500"	12/26/1996 0:00:00	"1200"	40.00
"07227500"	12/27/1996 0:00:00	"1200"	38.00
"07227500"	12/28/1996 0:00:00	"1200"	36.00
"07227500"	12/29/1996 0:00:00	"1200"	34.00
"07227500"	12/30/1996 0:00:00	"1200"	33.00
"07227500"	12/31/1996 0:00:00	"1200"	32.00
"07227500"	1/1/1997 0:00:00	"1200"	33.00
"07227500"	1/2/1997 0:00:00	"1200"	33.00
"07227500"	1/3/1997 0:00:00	"1200"	30.00
"07227500"	1/4/1997 0:00:00	"1200"	31.00
"07227500"	1/5/1997 0:00:00	"1200"	29.00
"07227500"	1/6/1997 0:00:00	"1200"	28.00
"07227500"	1/7/1997 0:00:00	"1200"	31.00
"07227500"	1/8/1997 0:00:00	"1200"	35.00
"07227500"	1/9/1997 0:00:00	"1200"	36.00
"07227500"	1/10/1997 0:00:00	"1200"	34.00
"07227500"	1/11/1997 0:00:00	"1200"	31.00
"07227500"	1/12/1997 0:00:00	"1200"	23.00
"07227500"	1/13/1997 0:00:00	"1200"	26.00
"07227500"	1/14/1997 0:00:00	"1200"	27.00
"07227500"	1/15/1997 0:00:00	"1200"	29.00
"07227500"	1/16/1997 0:00:00	"1200"	30.00
"07227500"	1/17/1997 0:00:00	"1200"	35.00
"07227500"	1/18/1997 0:00:00	"1200"	40.00
"07227500"	1/19/1997 0:00:00	"1200"	50.00
"07227500"	1/20/1997 0:00:00	"1200"	59.00
"07227500"	1/21/1997 0:00:00	"1200"	57.00
"07227500"	1/22/1997 0:00:00	"1200"	51.00
"07227500"	1/23/1997 0:00:00	"1200"	49.00
"07227500"	1/24/1997 0:00:00	"1200"	46.00
"07227500"	1/25/1997 0:00:00	"1200"	43.00
"07227500"	1/26/1997 0:00:00	"1200"	38.00
"07227500"	1/27/1997 0:00:00	"1200"	38.00
"07227500"	1/28/1997 0:00:00	"1200"	32.00
"07227500"	1/29/1997 0:00:00	"1200"	30.00
"07227500"	1/30/1997 0:00:00	"1200"	33.00
"07227500"	1/31/1997 0:00:00	"1200"	33.00
"07227500"	2/1/1997 0:00:00	"1200"	31.00
"07227500"	2/2/1997 0:00:00	"1200"	30.00
"07227500"	2/3/1997 0:00:00	"1200"	29.00
"07227500"	2/4/1997 0:00:00	"1200"	26.00
"07227500"	2/5/1997 0:00:00	"1200"	26.00
"07227500"	2/6/1997 0:00:00	"1200"	28.00
"07227500"	2/7/1997 0:00:00	"1200"	27.00
"07227500"	2/8/1997 0:00:00	"1200"	25.00
"07227500"	2/9/1997 0:00:00	"1200"	27.00
"07227500"	2/10/1997 0:00:00	"1200"	27.00
"07227500"	2/11/1997 0:00:00	"1200"	27.00
"07227500"	2/12/1997 0:00:00	"1200"	26.00
"07227500"	2/13/1997 0:00:00	"1200"	28.00
"07227500"	2/14/1997 0:00:00	"1200"	32.00
"07227500"	2/15/1997 0:00:00	"1200"	32.00
"07227500"	2/16/1997 0:00:00	"1200"	30.00
"07227500"	2/17/1997 0:00:00	"1200"	28.00
"07227500"	2/18/1997 0:00:00	"1200"	26.00
"07227500"	2/19/1997 0:00:00	"1200"	31.00
"07227500"	2/20/1997 0:00:00	"1200"	35.00
"07227500"	2/21/1997 0:00:00	"1200"	38.00
"07227500"	2/22/1997 0:00:00	"1200"	36.00
"07227500"	2/23/1997 0:00:00	"1200"	33.00
"07227500"	2/24/1997 0:00:00	"1200"	31.00
"07227500"	2/25/1997 0:00:00	"1200"	31.00
"07227500"	2/26/1997 0:00:00	"1200"	35.00
"07227500"	2/27/1997 0:00:00	"1200"	39.00
"07227500"	2/28/1997 0:00:00	"1200"	38.00
"07227500"	3/1/1997 0:00:00	"1200"	35.00
"07227500"	3/2/1997 0:00:00	"1200"	36.00
"07227500"	3/3/1997 0:00:00	"1200"	33.00
"07227500"	3/4/1997 0:00:00	"1200"	30.00
"07227500"	3/5/1997 0:00:00	"1200"	28.00
"07227500"	3/6/1997 0:00:00	"1200"	26.00
"07227500"	3/7/1997 0:00:00	"1200"	25.00
"07227500"	3/8/1997 0:00:00	"1200"	26.00
"07227500"	3/9/1997 0:00:00	"1200"	25.00
"07227500"	3/10/1997 0:00:00	"1200"	24.00
"07227500"	3/11/1997 0:00:00	"1200"	21.00
"07227500"	3/12/1997 0:00:00	"1200"	20.00
"07227500"	3/13/1997 0:00:00	"1200"	19.00
"07227500"	3/14/1997 0:00:00	"1200"	18.00
"07227500"	3/15/1997 0:00:00	"1200"	17.00
"07227500"	3/16/1997 0:00:00	"1200"	17.00
"07227500"	3/17/1997 0:00:00	"1200"	17.00
"07227500"	3/18/1997 0:00:00	"1200"	16.00
"07227500"	3/19/1997 0:00:00	"1200"	15.00
"07227500"	3/20/1997 0:00:00	"1200"	14.00
"07227500"	3/21/1997 0:00:00	"1200"	15.00
"07227500"	3/22/1997 0:00:00	"1200"	13.00
"07227500"	3/23/1997 0:00:00	"1200"	13.00
"07227500"	3/24/1997 0:00:00	"1200"	12.00
"07227500"	3/25/1997 0:00:00	"1200"	11.00
"07227500"	3/26/1997 0:00:00	"1200"	12.00
"07227500"	3/27/1997 0:00:00	"1200"	11.00
"07227500"	3/28/1997 0:00:00	"1200"	9.80
"07227500"	3/29/1997 0:00:00	"1200"	11.00
"07227500"	3/30/1997 0:00:00	"1200"	11.00
"07227500"	3/31/1997 0:00:00	"1200"	10.00
"07227500"	4/1/1997 0:00:00	"1200"	8.80
"07227500"	4/2/1997 0:00:00	"1200"	15.00
"07227500"	4/3/1997 0:00:00	"1200"	51.00
"07227500"	4/4/1997 0:00:00	"1200"	211.00
"07227500"	4/5/1997 0:00:00	"1200"	294.00
"07227500"	4/6/1997 0:00:00	"1200"	295.00
"07227500"	4/7/1997 0:00:00	"1200"	187.00
"07227500"	4/8/1997 0:00:00	"1200"	145.00
"07227500"	4/9/1997 0:00:00	"1200"	115.00
"07227500"	4/10/1997 0:00:00	"1200"	88.00
"07227500"	4/11/1997 0:00:00	"1200"	68.00
"07227500"	4/12/1997 0:00:00	"1200"	72.00
"07227500"	4/13/1997 0:00:00	"1200"	64.00
"07227500"	4/14/1997 0:00:00	"1200"	59.00
"07227500"	4/15/1997 0:00:00	"1200"	52.00
"07227500"	4/16/1997 0:00:00	"1200"	50.00
"07227500"	4/17/1997 0:00:00	"1200"	48.00
"07227500"	4/18/1997 0:00:00	"1200"	37.00
"07227500"	4/19/1997 0:00:00	"1200"	34.00
"07227500"	4/20/1997 0:00:00	"1200"	29.00
"07227500"	4/21/1997 0:00:00	"1200"	26.00
"07227500"	4/22/1997 0:00:00	"1200"	42.00
"07227500"	4/23/1997 0:00:00	"1200"	41.00
"07227500"	4/24/1997 0:00:00	"1200"	143.00
"07227500"	4/25/1997 0:00:00	"1200"	1900.00
"07227500"	4/26/1997 0:00:00	"1200"	1100.00
"07227500"	4/27/1997 0:00:00	"1200"	697.00
"07227500"	4/28/1997 0:00:00	"1200"	783.00
"07227500"	4/29/1997 0:00:00	"1200"	570.00
"07227500"	4/30/1997 0:00:00	"1200"	475.00
"07227500"	5/1/1997 0:00:00	"1200"	317.00
"07227500"	5/2/1997 0:00:00	"1200"	265.00
"07227500"	5/3/1997 0:00:00	"1200"	166.00
"07227500"	5/4/1997 0:00:00	"1200"	124.00
"07227500"	5/5/1997 0:00:00	"1200"	100.00
"07227500"	5/6/1997 0:00:00	"1200"	83.00
"07227500"	5/7/1997 0:00:00	"1200"	150.00
"07227500"	5/8/1997 0:00:00	"1200"	194.00
"07227500"	5/9/1997 0:00:00	"1200"	75.00
"07227500"	5/10/1997 0:00:00	"1200"	67.00
"07227500"	5/11/1997 0:00:00	"1200"	56.00
"07227500"	5/12/1997 0:00:00	"1200"	42.00
"07227500"	5/13/1997 0:00:00	"1200"	53.00
"07227500"	5/14/1997 0:00:00	"1200"	85.00
"07227500"	5/15/1997 0:00:00	"1200"	120.00
"07227500"	5/16/1997 0:00:00	"1200"	122.00
"07227500"	5/17/1997 0:00:00	"1200"	67.00
"07227500"	5/18/1997 0:00:00	"1200"	54.00
"07227500"	5/19/1997 0:00:00	"1200"	39.00
"07227500"	5/20/1997 0:00:00	"1200"	44.00
"07227500"	5/21/1997 0:00:00	"1200"	43.00
"07227500"	5/22/1997 0:00:00	"1200"	57.00
"07227500"	5/23/1997 0:00:00	"1200"	60.00
"07227500"	5/24/1997 0:00:00	"1200"	47.00
"07227500"	5/25/1997 0:00:00	"1200"	70.00
"07227500"	5/26/1997 0:00:00	"1200"	82.00
"07227500"	5/27/1997 0:00:00	"1200"	47.00
"07227500"	5/28/1997 0:00:00	"1200"	48.00
"07227500"	5/29/1997 0:00:00	"1200"	150.00
"07227500"	5/30/1997 0:00:00	"1200"	337.00
"07227500"	5/31/1997 0:00:00	"1200"	113.00
"07227500"	6/1/1997 0:00:00	"1200"	78.00
"07227500"	6/2/1997 0:00:00	"1200"	59.00
"07227500"	6/3/1997 0:00:00	"1200"	49.00
"07227500"	6/4/1997 0:00:00	"1200"	48.00
"07227500"	6/5/1997 0:00:00	"1200"	42.00
"07227500"	6/6/1997 0:00:00	"1200"	38.00
"07227500"	6/7/1997 0:00:00	"1200"	37.00
"07227500"	6/8/1997 0:00:00	"1200"	56.00
"07227500"	6/9/1997 0:00:00	"1200"	126.00
"07227500"	6/10/1997 0:00:00	"1200"	203.00
"07227500"	6/11/1997 0:00:00	"1200"	202.00
"07227500"	6/12/1997 0:00:00	"1200"	372.00
"07227500"	6/13/1997 0:00:00	"1200"	294.00
"07227500"	6/14/1997 0:00:00	"1200"	330.00
"07227500"	6/15/1997 0:00:00	"1200"	364.00
"07227500"	6/16/1997 0:00:00	"1200"	338.00
"07227500"	6/17/1997 0:00:00	"1200"	499.00
"07227500"	6/18/1997 0:00:00	"1200"	801.00
"07227500"	6/19/1997 0:00:00	"1200"	503.00
"07227500"	6/20/1997 0:00:00	"1200"	390.00
"07227500"	6/21/1997 0:00:00	"1200"	305.00
"07227500"	6/22/1997 0:00:00	"1200"	273.00
"07227500"	6/23/1997 0:00:00	"1200"	305.00
"07227500"	6/24/1997 0:00:00	"1200"	304.00
"07227500"	6/25/1997 0:00:00	"1200"	292.00
"07227500"	6/26/1997 0:00:00	"1200"	284.00
"07227500"	6/27/1997 0:00:00	"1200"	348.00
"07227500"	6/28/1997 0:00:00	"1200"	355.00
"07227500"	6/29/1997 0:00:00	"1200"	272.00
"07227500"	6/30/1997 0:00:00	"1200"	261.00
"07227500"	7/1/1997 0:00:00	"1200"	249.00
"07227500"	7/2/1997 0:00:00	"1200"	231.00
"07227500"	7/3/1997 0:00:00	"1200"	215.00
"07227500"	7/4/1997 0:00:00	"1200"	235.00
"07227500"	7/5/1997 0:00:00	"1200"	299.00
"07227500"	7/6/1997 0:00:00	"1200"	695.00
"07227500"	7/7/1997 0:00:00	"1200"	234.00
"07227500"	7/8/1997 0:00:00	"1200"	211.00
"07227500"	7/9/1997 0:00:00	"1200"	201.00
"07227500"	7/10/1997 0:00:00	"1200"	245.00
"07227500"	7/11/1997 0:00:00	"1200"	273.00
"07227500"	7/12/1997 0:00:00	"1200"	222.00
"07227500"	7/13/1997 0:00:00	"1200"	198.00
"07227500"	7/14/1997 0:00:00	"1200"	183.00
"07227500"	7/15/1997 0:00:00	"1200"	186.00
"07227500"	7/16/1997 0:00:00	"1200"	200.00
"07227500"	7/17/1997 0:00:00	"1200"	183.00
"07227500"	7/18/1997 0:00:00	"1200"	183.00
"07227500"	7/19/1997 0:00:00	"1200"	182.00
"07227500"	7/20/1997 0:00:00	"1200"	177.00
"07227500"	7/21/1997 0:00:00	"1200"	198.00
"07227500"	7/22/1997 0:00:00	"1200"	308.00
"07227500"	7/23/1997 0:00:00	"1200"	377.00
"07227500"	7/24/1997 0:00:00	"1200"	290.00
"07227500"	7/25/1997 0:00:00	"1200"	271.00
"07227500"	7/26/1997 0:00:00	"1200"	260.00
"07227500"	7/27/1997 0:00:00	"1200"	262.00
"07227500"	7/28/1997 0:00:00	"1200"	321.00
"07227500"	7/29/1997 0:00:00	"1200"	524.00
"07227500"	7/30/1997 0:00:00	"1200"	667.00
"07227500"	7/31/1997 0:00:00	"1200"	1350.00
"07227500"	8/1/1997 0:00:00	"1200"	1010.00
"07227500"	8/2/1997 0:00:00	"1200"	957.00
"07227500"	8/3/1997 0:00:00	"1200"	954.00
"07227500"	8/4/1997 0:00:00	"1200"	841.00
"07227500"	8/5/1997 0:00:00	"1200"	464.00
"07227500"	8/6/1997 0:00:00	"1200"	688.00
"07227500"	8/7/1997 0:00:00	"1200"	723.00
"07227500"	8/8/1997 0:00:00	"1200"	452.00
"07227500"	8/9/1997 0:00:00	"1200"	344.00
"07227500"	8/10/1997 0:00:00	"1200"	828.00
"07227500"	8/11/1997 0:00:00	"1200"	999.00
"07227500"	8/12/1997 0:00:00	"1200"	288.00
"07227500"	8/13/1997 0:00:00	"1200"	312.00
"07227500"	8/14/1997 0:00:00	"1200"	634.00
"07227500"	8/15/1997 0:00:00	"1200"	578.00
"07227500"	8/16/1997 0:00:00	"1200"	366.00
"07227500"	8/17/1997 0:00:00	"1200"	279.00
"07227500"	8/18/1997 0:00:00	"1200"	253.00
"07227500"	8/19/1997 0:00:00	"1200"	611.00
"07227500"	8/20/1997 0:00:00	"1200"	381.00
"07227500"	8/21/1997 0:00:00	"1200"	334.00
"07227500"	8/22/1997 0:00:00	"1200"	387.00
"07227500"	8/23/1997 0:00:00	"1200"	550.00
"07227500"	8/24/1997 0:00:00	"1200"	320.00
"07227500"	8/25/1997 0:00:00	"1200"	289.00
"07227500"	8/26/1997 0:00:00	"1200"	250.00
"07227500"	8/27/1997 0:00:00	"1200"	227.00
"07227500"	8/28/1997 0:00:00	"1200"	213.00
"07227500"	8/29/1997 0:00:00	"1200"	214.00
"07227500"	8/30/1997 0:00:00	"1200"	213.00
"07227500"	8/31/1997 0:00:00	"1200"	190.00
"07227500"	9/1/1997 0:00:00	"1200"	184.00
"07227500"	9/2/1997 0:00:00	"1200"	209.00
"07227500"	9/3/1997 0:00:00	"1200"	195.00
"07227500"	9/4/1997 0:00:00	"1200"	217.00
"07227500"	9/5/1997 0:00:00	"1200"	223.00
"07227500"	9/6/1997 0:00:00	"1200"	214.00
"07227500"	9/7/1997 0:00:00	"1200"	217.00
"07227500"	9/8/1997 0:00:00	"1200"	222.00
"07227500"	9/9/1997 0:00:00	"1200"	231.00
"07227500"	9/10/1997 0:00:00	"1200"	235.00
"07227500"	9/11/1997 0:00:00	"1200"	163.00
"07227500"	9/12/1997 0:00:00	"1200"	84.00
"07227500"	9/13/1997 0:00:00	"1200"	64.00
"07227500"	9/14/1997 0:00:00	"1200"	48.00
"07227500"	9/15/1997 0:00:00	"1200"	40.00
"07227500"	9/16/1997 0:00:00	"1200"	29.00
"07227500"	9/17/1997 0:00:00	"1200"	24.00
"07227500"	9/18/1997 0:00:00	"1200"	20.00
"07227500"	9/19/1997 0:00:00	"1200"	18.00
"07227500"	9/20/1997 0:00:00	"1200"	78.00
"07227500"	9/21/1997 0:00:00	"1200"	294.00
"07227500"	9/22/1997 0:00:00	"1200"	263.00
"07227500"	9/23/1997 0:00:00	"1200"	466.00
"07227500"	9/24/1997 0:00:00	"1200"	284.00
"07227500"	9/25/1997 0:00:00	"1200"	306.00
"07227500"	9/26/1997 0:00:00	"1200"	318.00
"07227500"	9/27/1997 0:00:00	"1200"	263.00
"07227500"	9/28/1997 0:00:00	"1200"	257.00
"07227500"	9/29/1997 0:00:00	"1200"	254.00
"07227500"	9/30/1997 0:00:00	"1200"	247.00
"07227500"	10/1/1997 0:00:00	"1200"	255.00
"07227500"	10/2/1997 0:00:00	"1200"	288.00
"07227500"	10/3/1997 0:00:00	"1200"	228.00
"07227500"	10/4/1997 0:00:00	"1200"	192.00
"07227500"	10/5/1997 0:00:00	"1200"	108.00
"07227500"	10/6/1997 0:00:00	"1200"	74.00
"07227500"	10/7/1997 0:00:00	"1200"	61.00
"07227500"	10/8/1997 0:00:00	"1200"	60.00
"07227500"	10/9/1997 0:00:00	"1200"	62.00
"07227500"	10/10/1997 0:00:00	"1200"	50.00
"07227500"	10/11/1997 0:00:00	"1200"	44.00
"07227500"	10/12/1997 0:00:00	"1200"	41.00
"07227500"	10/13/1997 0:00:00	"1200"	40.00
"07227500"	10/14/1997 0:00:00	"1200"	41.00
"07227500"	10/15/1997 0:00:00	"1200"	35.00
"07227500"	10/16/1997 0:00:00	"1200"	32.00
"07227500"	10/17/1997 0:00:00	"1200"	60.00
"07227500"	10/18/1997 0:00:00	"1200"	53.00
"07227500"	10/19/1997 0:00:00	"1200"	43.00
"07227500"	10/20/1997 0:00:00	"1200"	42.00
"07227500"	10/21/1997 0:00:00	"1200"	35.00
"07227500"	10/22/1997 0:00:00	"1200"	34.00
"07227500"	10/23/1997 0:00:00	"1200"	34.00
"07227500"	10/24/1997 0:00:00	"1200"	34.00
"07227500"	10/25/1997 0:00:00	"1200"	35.00
"07227500"	10/26/1997 0:00:00	"1200"	33.00
"07227500"	10/27/1997 0:00:00	"1200"	34.00
"07227500"	10/28/1997 0:00:00	"1200"	36.00
"07227500"	10/29/1997 0:00:00	"1200"	35.00
"07227500"	10/30/1997 0:00:00	"1200"	34.00
"07227500"	10/31/1997 0:00:00	"1200"	34.00
"07227500"	11/1/1997 0:00:00	"1200"	32.00
"07227500"	11/2/1997 0:00:00	"1200"	30.00
"07227500"	11/3/1997 0:00:00	"1200"	30.00
"07227500"	11/4/1997 0:00:00	"1200"	31.00
"07227500"	11/5/1997 0:00:00	"1200"	29.00
"07227500"	11/6/1997 0:00:00	"1200"	31.00
"07227500"	11/7/1997 0:00:00	"1200"	32.00
"07227500"	11/8/1997 0:00:00	"1200"	31.00
"07227500"	11/9/1997 0:00:00	"1200"	31.00
"07227500"	11/10/1997 0:00:00	"1200"	31.00
"07227500"	11/11/1997 0:00:00	"1200"	34.00
"07227500"	11/12/1997 0:00:00	"1200"	42.00
"07227500"	11/13/1997 0:00:00	"1200"	46.00
"07227500"	11/14/1997 0:00:00	"1200"	47.00
"07227500"	11/15/1997 0:00:00	"1200"	51.00
"07227500"	11/16/1997 0:00:00	"1200"	49.00
"07227500"	11/17/1997 0:00:00	"1200"	45.00
"07227500"	11/18/1997 0:00:00	"1200"	45.00
"07227500"	11/19/1997 0:00:00	"1200"	47.00
"07227500"	11/20/1997 0:00:00	"1200"	41.00
"07227500"	11/21/1997 0:00:00	"1200"	38.00
"07227500"	11/22/1997 0:00:00	"1200"	36.00
"07227500"	11/23/1997 0:00:00	"1200"	34.00
"07227500"	11/24/1997 0:00:00	"1200"	32.00
"07227500"	11/25/1997 0:00:00	"1200"	32.00
"07227500"	11/26/1997 0:00:00	"1200"	31.00
"07227500"	11/27/1997 0:00:00	"1200"	31.00
"07227500"	11/28/1997 0:00:00	"1200"	32.00
"07227500"	11/29/1997 0:00:00	"1200"	31.00
"07227500"	11/30/1997 0:00:00	"1200"	30.00
"07227500"	12/1/1997 0:00:00	"1200"	28.00
"07227500"	12/2/1997 0:00:00	"1200"	33.00
"07227500"	12/3/1997 0:00:00	"1200"	36.00
"07227500"	12/4/1997 0:00:00	"1200"	36.00
"07227500"	12/5/1997 0:00:00	"1200"	37.00
"07227500"	12/6/1997 0:00:00	"1200"	38.00
"07227500"	12/7/1997 0:00:00	"1200"	38.00
"07227500"	12/8/1997 0:00:00	"1200"	38.00
"07227500"	12/9/1997 0:00:00	"1200"	39.00
"07227500"	12/10/1997 0:00:00	"1200"	40.00
"07227500"	12/11/1997 0:00:00	"1200"	39.00
"07227500"	12/12/1997 0:00:00	"1200"	47.00
"07227500"	12/13/1997 0:00:00	"1200"	44.00
"07227500"	12/14/1997 0:00:00	"1200"	31.00
"07227500"	12/15/1997 0:00:00	"1200"	34.00
"07227500"	12/16/1997 0:00:00	"1200"	30.00
"07227500"	12/17/1997 0:00:00	"1200"	28.00
"07227500"	12/18/1997 0:00:00	"1200"	28.00
"07227500"	12/19/1997 0:00:00	"1200"	28.00
"07227500"	12/20/1997 0:00:00	"1200"	29.00
"07227500"	12/21/1997 0:00:00	"1200"	44.00
"07227500"	12/22/1997 0:00:00	"1200"	48.00
"07227500"	12/23/1997 0:00:00	"1200"	59.00
"07227500"	12/24/1997 0:00:00	"1200"	59.00
"07227500"	12/25/1997 0:00:00	"1200"	73.00
"07227500"	12/26/1997 0:00:00	"1200"	78.00
"07227500"	12/27/1997 0:00:00	"1200"	110.00
"07227500"	12/28/1997 0:00:00	"1200"	77.00
"07227500"	12/29/1997 0:00:00	"1200"	67.00
"07227500"	12/30/1997 0:00:00	"1200"	63.00
"07227500"	12/31/1997 0:00:00	"1200"	72.00
"07227500"	1/1/1998 0:00:00	"1200"	70.00
"07227500"	1/2/1998 0:00:00	"1200"	81.00
"07227500"	1/3/1998 0:00:00	"1200"	101.00
"07227500"	1/4/1998 0:00:00	"1200"	144.00
"07227500"	1/5/1998 0:00:00	"1200"	132.00
"07227500"	1/6/1998 0:00:00	"1200"	130.00
"07227500"	1/7/1998 0:00:00	"1200"	125.00
"07227500"	1/8/1998 0:00:00	"1200"	120.00
"07227500"	1/9/1998 0:00:00	"1200"	111.00
"07227500"	1/10/1998 0:00:00	"1200"	96.00
"07227500"	1/11/1998 0:00:00	"1200"	90.00
"07227500"	1/12/1998 0:00:00	"1200"	80.00
"07227500"	1/13/1998 0:00:00	"1200"	74.00
"07227500"	1/14/1998 0:00:00	"1200"	69.00
"07227500"	1/15/1998 0:00:00	"1200"	65.00
"07227500"	1/16/1998 0:00:00	"1200"	60.00
"07227500"	1/17/1998 0:00:00	"1200"	57.00
"07227500"	1/18/1998 0:00:00	"1200"	56.00
"07227500"	1/19/1998 0:00:00	"1200"	54.00
"07227500"	1/20/1998 0:00:00	"1200"	52.00
"07227500"	1/21/1998 0:00:00	"1200"	52.00
"07227500"	1/22/1998 0:00:00	"1200"	52.00
"07227500"	1/23/1998 0:00:00	"1200"	50.00
"07227500"	1/24/1998 0:00:00	"1200"	47.00
"07227500"	1/25/1998 0:00:00	"1200"	47.00
"07227500"	1/26/1998 0:00:00	"1200"	47.00
"07227500"	1/27/1998 0:00:00	"1200"	46.00
"07227500"	1/28/1998 0:00:00	"1200"	44.00
"07227500"	1/29/1998 0:00:00	"1200"	44.00
"07227500"	1/30/1998 0:00:00	"1200"	44.00
"07227500"	1/31/1998 0:00:00	"1200"	44.00
"07227500"	2/1/1998 0:00:00	"1200"	44.00
"07227500"	2/2/1998 0:00:00	"1200"	42.00
"07227500"	2/3/1998 0:00:00	"1200"	42.00
"07227500"	2/4/1998 0:00:00	"1200"	42.00
"07227500"	2/5/1998 0:00:00	"1200"	44.00
"07227500"	2/6/1998 0:00:00	"1200"	44.00
"07227500"	2/7/1998 0:00:00	"1200"	46.00
"07227500"	2/8/1998 0:00:00	"1200"	47.00
"07227500"	2/9/1998 0:00:00	"1200"	42.00
"07227500"	2/10/1998 0:00:00	"1200"	42.00
"07227500"	2/11/1998 0:00:00	"1200"	42.00
"07227500"	2/12/1998 0:00:00	"1200"	45.00
"07227500"	2/13/1998 0:00:00	"1200"	45.00
"07227500"	2/14/1998 0:00:00	"1200"	42.00
"07227500"	2/15/1998 0:00:00	"1200"	42.00
"07227500"	2/16/1998 0:00:00	"1200"	53.00
"07227500"	2/17/1998 0:00:00	"1200"	86.00
"07227500"	2/18/1998 0:00:00	"1200"	98.00
"07227500"	2/19/1998 0:00:00	"1200"	82.00
"07227500"	2/20/1998 0:00:00	"1200"	87.00
"07227500"	2/21/1998 0:00:00	"1200"	74.00
"07227500"	2/22/1998 0:00:00	"1200"	61.00
"07227500"	2/23/1998 0:00:00	"1200"	54.00
"07227500"	2/24/1998 0:00:00	"1200"	52.00
"07227500"	2/25/1998 0:00:00	"1200"	52.00
"07227500"	2/26/1998 0:00:00	"1200"	47.00
"07227500"	2/27/1998 0:00:00	"1200"	48.00
"07227500"	2/28/1998 0:00:00	"1200"	42.00
"07227500"	3/1/1998 0:00:00	"1200"	39.00
"07227500"	3/2/1998 0:00:00	"1200"	38.00
"07227500"	3/3/1998 0:00:00	"1200"	36.00
"07227500"	3/4/1998 0:00:00	"1200"	32.00
"07227500"	3/5/1998 0:00:00	"1200"	30.00
"07227500"	3/6/1998 0:00:00	"1200"	30.00
"07227500"	3/7/1998 0:00:00	"1200"	29.00
"07227500"	3/8/1998 0:00:00	"1200"	29.00
"07227500"	3/9/1998 0:00:00	"1200"	28.00
"07227500"	3/10/1998 0:00:00	"1200"	28.00
"07227500"	3/11/1998 0:00:00	"1200"	27.00
"07227500"	3/12/1998 0:00:00	"1200"	26.00
"07227500"	3/13/1998 0:00:00	"1200"	26.00
"07227500"	3/14/1998 0:00:00	"1200"	26.00
"07227500"	3/15/1998 0:00:00	"1200"	46.00
"07227500"	3/16/1998 0:00:00	"1200"	314.00
"07227500"	3/17/1998 0:00:00	"1200"	250.00
"07227500"	3/18/1998 0:00:00	"1200"	462.00
"07227500"	3/19/1998 0:00:00	"1200"	556.00
"07227500"	3/20/1998 0:00:00	"1200"	227.00
"07227500"	3/21/1998 0:00:00	"1200"	247.00
"07227500"	3/22/1998 0:00:00	"1200"	236.00
"07227500"	3/23/1998 0:00:00	"1200"	220.00
"07227500"	3/24/1998 0:00:00	"1200"	200.00
"07227500"	3/25/1998 0:00:00	"1200"	145.00
"07227500"	3/26/1998 0:00:00	"1200"	125.00
"07227500"	3/27/1998 0:00:00	"1200"	110.00
"07227500"	3/28/1998 0:00:00	"1200"	95.00
"07227500"	3/29/1998 0:00:00	"1200"	80.00
"07227500"	3/30/1998 0:00:00	"1200"	68.00
"07227500"	3/31/1998 0:00:00	"1200"	55.00
"07227500"	4/1/1998 0:00:00	"1200"	55.00
"07227500"	4/2/1998 0:00:00	"1200"	36.00
"07227500"	4/3/1998 0:00:00	"1200"	33.00
"07227500"	4/4/1998 0:00:00	"1200"	29.00
"07227500"	4/5/1998 0:00:00	"1200"	25.00
"07227500"	4/6/1998 0:00:00	"1200"	26.00
"07227500"	4/7/1998 0:00:00	"1200"	29.00
"07227500"	4/8/1998 0:00:00	"1200"	28.00
"07227500"	4/9/1998 0:00:00	"1200"	29.00
"07227500"	4/10/1998 0:00:00	"1200"	30.00
"07227500"	4/11/1998 0:00:00	"1200"	31.00
"07227500"	4/12/1998 0:00:00	"1200"	29.00
"07227500"	4/13/1998 0:00:00	"1200"	28.00
"07227500"	4/14/1998 0:00:00	"1200"	27.00
"07227500"	4/15/1998 0:00:00	"1200"	25.00
"07227500"	4/16/1998 0:00:00	"1200"	28.00
"07227500"	4/17/1998 0:00:00	"1200"	28.00
"07227500"	4/18/1998 0:00:00	"1200"	29.00
"07227500"	4/19/1998 0:00:00	"1200"	29.00
"07227500"	4/20/1998 0:00:00	"1200"	28.00
"07227500"	4/21/1998 0:00:00	"1200"	25.00
"07227500"	4/22/1998 0:00:00	"1200"	24.00
"07227500"	4/23/1998 0:00:00	"1200"	23.00
"07227500"	4/24/1998 0:00:00	"1200"	21.00
"07227500"	4/25/1998 0:00:00	"1200"	18.00
"07227500"	4/26/1998 0:00:00	"1200"	28.00
"07227500"	4/27/1998 0:00:00	"1200"	40.00
"07227500"	4/28/1998 0:00:00	"1200"	44.00
"07227500"	4/29/1998 0:00:00	"1200"	41.00
"07227500"	4/30/1998 0:00:00	"1200"	36.00
"07227500"	5/1/1998 0:00:00	"1200"	42.00
"07227500"	5/2/1998 0:00:00	"1200"	53.00
"07227500"	5/3/1998 0:00:00	"1200"	52.00
"07227500"	5/4/1998 0:00:00	"1200"	46.00
"07227500"	5/5/1998 0:00:00	"1200"	39.00
"07227500"	5/6/1998 0:00:00	"1200"	35.00
"07227500"	5/7/1998 0:00:00	"1200"	32.00
"07227500"	5/8/1998 0:00:00	"1200"	30.00
"07227500"	5/9/1998 0:00:00	"1200"	30.00
"07227500"	5/10/1998 0:00:00	"1200"	28.00
"07227500"	5/11/1998 0:00:00	"1200"	27.00
"07227500"	5/12/1998 0:00:00	"1200"	26.00
"07227500"	5/13/1998 0:00:00	"1200"	23.00
"07227500"	5/14/1998 0:00:00	"1200"	19.00
"07227500"	5/15/1998 0:00:00	"1200"	17.00
"07227500"	5/16/1998 0:00:00	"1200"	19.00
"07227500"	5/17/1998 0:00:00	"1200"	16.00
"07227500"	5/18/1998 0:00:00	"1200"	16.00
"07227500"	5/19/1998 0:00:00	"1200"	18.00
"07227500"	5/20/1998 0:00:00	"1200"	17.00
"07227500"	5/21/1998 0:00:00	"1200"	17.00
"07227500"	5/22/1998 0:00:00	"1200"	15.00
"07227500"	5/23/1998 0:00:00	"1200"	14.00
"07227500"	5/24/1998 0:00:00	"1200"	12.00
"07227500"	5/25/1998 0:00:00	"1200"	11.00
"07227500"	5/26/1998 0:00:00	"1200"	11.00
"07227500"	5/27/1998 0:00:00	"1200"	9.80
"07227500"	5/28/1998 0:00:00	"1200"	8.60
"07227500"	5/29/1998 0:00:00	"1200"	7.40
"07227500"	5/30/1998 0:00:00	"1200"	5.50
"07227500"	5/31/1998 0:00:00	"1200"	4.90
"07227500"	6/1/1998 0:00:00	"1200"	4.60
"07227500"	6/2/1998 0:00:00	"1200"	4.20
"07227500"	6/3/1998 0:00:00	"1200"	3.40
"07227500"	6/4/1998 0:00:00	"1200"	3.20
"07227500"	6/5/1998 0:00:00	"1200"	2.90
"07227500"	6/6/1998 0:00:00	"1200"	2.60
"07227500"	6/7/1998 0:00:00	"1200"	2.40
"07227500"	6/8/1998 0:00:00	"1200"	2.20
"07227500"	6/9/1998 0:00:00	"1200"	2.00
"07227500"	6/10/1998 0:00:00	"1200"	1.80
"07227500"	6/11/1998 0:00:00	"1200"	1.50
"07227500"	6/12/1998 0:00:00	"1200"	1.10
"07227500"	6/13/1998 0:00:00	"1200"	0.64
"07227500"	6/14/1998 0:00:00	"1200"	0.25
"07227500"	6/15/1998 0:00:00	"1200"	0.26
"07227500"	6/16/1998 0:00:00	"1200"	0.20
"07227500"	6/17/1998 0:00:00	"1200"	0.06
"07227500"	6/18/1998 0:00:00	"1200"	0.01
"07227500"	6/19/1998 0:00:00	"1200"	0.01
"07227500"	6/20/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/21/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/22/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/23/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/24/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/25/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/26/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/27/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/28/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/29/1998 0:00:00	"1200"	1.0e-03
"07227500"	6/30/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/1/1998 0:00:00	"1200"	0.04
"07227500"	7/2/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/3/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/4/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/5/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/6/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/7/1998 0:00:00	"1200"	0.11
"07227500"	7/8/1998 0:00:00	"1200"	0.09
"07227500"	7/9/1998 0:00:00	"1200"	0.06
"07227500"	7/10/1998 0:00:00	"1200"	0.01
"07227500"	7/11/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/12/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/13/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/14/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/15/1998 0:00:00	"1200"	0.09
"07227500"	7/16/1998 0:00:00	"1200"	0.09
"07227500"	7/17/1998 0:00:00	"1200"	0.08
"07227500"	7/18/1998 0:00:00	"1200"	0.01
"07227500"	7/19/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/20/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/21/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/22/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/23/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/24/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/25/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/26/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/27/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/28/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/29/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/30/1998 0:00:00	"1200"	1.0e-03
"07227500"	7/31/1998 0:00:00	"1200"	6.90
"07227500"	8/1/1998 0:00:00	"1200"	4.00
"07227500"	8/2/1998 0:00:00	"1200"	50.00
"07227500"	8/3/1998 0:00:00	"1200"	62.00
"07227500"	8/4/1998 0:00:00	"1200"	112.00
"07227500"	8/5/1998 0:00:00	"1200"	79.00
"07227500"	8/6/1998 0:00:00	"1200"	77.00
"07227500"	8/7/1998 0:00:00	"1200"	129.00
"07227500"	8/8/1998 0:00:00	"1200"	116.00
"07227500"	8/9/1998 0:00:00	"1200"	80.00
"07227500"	8/10/1998 0:00:00	"1200"	44.00
"07227500"	8/11/1998 0:00:00	"1200"	211.00
"07227500"	8/12/1998 0:00:00	"1200"	191.00
"07227500"	8/13/1998 0:00:00	"1200"	163.00
"07227500"	8/14/1998 0:00:00	"1200"	68.00
"07227500"	8/15/1998 0:00:00	"1200"	42.00
"07227500"	8/16/1998 0:00:00	"1200"	60.00
"07227500"	8/17/1998 0:00:00	"1200"	73.00
"07227500"	8/18/1998 0:00:00	"1200"	56.00
"07227500"	8/19/1998 0:00:00	"1200"	38.00
"07227500"	8/20/1998 0:00:00	"1200"	26.00
"07227500"	8/21/1998 0:00:00	"1200"	21.00
"07227500"	8/22/1998 0:00:00	"1200"	20.00
"07227500"	8/23/1998 0:00:00	"1200"	18.00
"07227500"	8/24/1998 0:00:00	"1200"	16.00
"07227500"	8/25/1998 0:00:00	"1200"	13.00
"07227500"	8/26/1998 0:00:00	"1200"	12.00
"07227500"	8/27/1998 0:00:00	"1200"	53.00
"07227500"	8/28/1998 0:00:00	"1200"	474.00
"07227500"	8/29/1998 0:00:00	"1200"	215.00
"07227500"	8/30/1998 0:00:00	"1200"	182.00
"07227500"	8/31/1998 0:00:00	"1200"	219.00
"07227500"	9/1/1998 0:00:00	"1200"	154.00
"07227500"	9/2/1998 0:00:00	"1200"	75.00
"07227500"	9/3/1998 0:00:00	"1200"	41.00
"07227500"	9/4/1998 0:00:00	"1200"	23.00
"07227500"	9/5/1998 0:00:00	"1200"	15.00
"07227500"	9/6/1998 0:00:00	"1200"	9.80
"07227500"	9/7/1998 0:00:00	"1200"	5.60
"07227500"	9/8/1998 0:00:00	"1200"	3.40
"07227500"	9/9/1998 0:00:00	"1200"	2.20
"07227500"	9/10/1998 0:00:00	"1200"	2.20
"07227500"	9/11/1998 0:00:00	"1200"	0.69
"07227500"	9/12/1998 0:00:00	"1200"	0.14
"07227500"	9/13/1998 0:00:00	"1200"	0.04
"07227500"	9/14/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/15/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/16/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/17/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/18/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/19/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/20/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/21/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/22/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/23/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/24/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/25/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/26/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/27/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/28/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/29/1998 0:00:00	"1200"	1.0e-03
"07227500"	9/30/1998 0:00:00	"1200"	1.0e-03
"07227500"	10/1/1998 0:00:00	"1200"	110.00
"07227500"	10/2/1998 0:00:00	"1200"	463.00
"07227500"	10/3/1998 0:00:00	"1200"	704.00
"07227500"	10/4/1998 0:00:00	"1200"	341.00
"07227500"	10/5/1998 0:00:00	"1200"	231.00
"07227500"	10/6/1998 0:00:00	"1200"	236.00
"07227500"	10/7/1998 0:00:00	"1200"	128.00
"07227500"	10/8/1998 0:00:00	"1200"	79.00
"07227500"	10/9/1998 0:00:00	"1200"	62.00
"07227500"	10/10/1998 0:00:00	"1200"	47.00
"07227500"	10/11/1998 0:00:00	"1200"	34.00
"07227500"	10/12/1998 0:00:00	"1200"	32.00
"07227500"	10/13/1998 0:00:00	"1200"	27.00
"07227500"	10/14/1998 0:00:00	"1200"	21.00
"07227500"	10/15/1998 0:00:00	"1200"	18.00
"07227500"	10/16/1998 0:00:00	"1200"	26.00
"07227500"	10/17/1998 0:00:00	"1200"	29.00
"07227500"	10/18/1998 0:00:00	"1200"	15.00
"07227500"	10/19/1998 0:00:00	"1200"	13.00
"07227500"	10/20/1998 0:00:00	"1200"	14.00
"07227500"	10/21/1998 0:00:00	"1200"	14.00
"07227500"	10/22/1998 0:00:00	"1200"	15.00
"07227500"	10/23/1998 0:00:00	"1200"	15.00
"07227500"	10/24/1998 0:00:00	"1200"	18.00
"07227500"	10/25/1998 0:00:00	"1200"	18.00
"07227500"	10/26/1998 0:00:00	"1200"	15.00
"07227500"	10/27/1998 0:00:00	"1200"	22.00
"07227500"	10/28/1998 0:00:00	"1200"	372.00
"07227500"	10/29/1998 0:00:00	"1200"	142.00
"07227500"	10/30/1998 0:00:00	"1200"	780.00
"07227500"	10/31/1998 0:00:00	"1200"	4560.00
"07227500"	11/1/1998 0:00:00	"1200"	2640.00
"07227500"	11/2/1998 0:00:00	"1200"	951.00
"07227500"	11/3/1998 0:00:00	"1200"	352.00
"07227500"	11/4/1998 0:00:00	"1200"	244.00
"07227500"	11/5/1998 0:00:00	"1200"	217.00
"07227500"	11/6/1998 0:00:00	"1200"	157.00
"07227500"	11/7/1998 0:00:00	"1200"	137.00
"07227500"	11/8/1998 0:00:00	"1200"	108.00
"07227500"	11/9/1998 0:00:00	"1200"	94.00
"07227500"	11/10/1998 0:00:00	"1200"	80.00
"07227500"	11/11/1998 0:00:00	"1200"	70.00
"07227500"	11/12/1998 0:00:00	"1200"	67.00
"07227500"	11/13/1998 0:00:00	"1200"	64.00
"07227500"	11/14/1998 0:00:00	"1200"	61.00
"07227500"	11/15/1998 0:00:00	"1200"	55.00
"07227500"	11/16/1998 0:00:00	"1200"	51.00
"07227500"	11/17/1998 0:00:00	"1200"	48.00
"07227500"	11/18/1998 0:00:00	"1200"	46.00
"07227500"	11/19/1998 0:00:00	"1200"	51.00
"07227500"	11/20/1998 0:00:00	"1200"	53.00
"07227500"	11/21/1998 0:00:00	"1200"	55.00
"07227500"	11/22/1998 0:00:00	"1200"	53.00
"07227500"	11/23/1998 0:00:00	"1200"	50.00
"07227500"	11/24/1998 0:00:00	"1200"	52.00
"07227500"	11/25/1998 0:00:00	"1200"	51.00
"07227500"	11/26/1998 0:00:00	"1200"	47.00
"07227500"	11/27/1998 0:00:00	"1200"	49.00
"07227500"	11/28/1998 0:00:00	"1200"	49.00
"07227500"	11/29/1998 0:00:00	"1200"	50.00
"07227500"	11/30/1998 0:00:00	"1200"	55.00
"07227500"	12/1/1998 0:00:00	"1200"	49.00
"07227500"	12/2/1998 0:00:00	"1200"	47.00
"07227500"	12/3/1998 0:00:00	"1200"	51.00
"07227500"	12/4/1998 0:00:00	"1200"	56.00
"07227500"	12/5/1998 0:00:00	"1200"	47.00
"07227500"	12/6/1998 0:00:00	"1200"	44.00
"07227500"	12/7/1998 0:00:00	"1200"	43.00
"07227500"	12/8/1998 0:00:00	"1200"	43.00
"07227500"	12/9/1998 0:00:00	"1200"	38.00
"07227500"	12/10/1998 0:00:00	"1200"	35.00
"07227500"	12/11/1998 0:00:00	"1200"	34.00
"07227500"	12/12/1998 0:00:00	"1200"	34.00
"07227500"	12/13/1998 0:00:00	"1200"	33.00
"07227500"	12/14/1998 0:00:00	"1200"	32.00
"07227500"	12/15/1998 0:00:00	"1200"	32.00
"07227500"	12/16/1998 0:00:00	"1200"	33.00
"07227500"	12/17/1998 0:00:00	"1200"	31.00
"07227500"	12/18/1998 0:00:00	"1200"	31.00
"07227500"	12/19/1998 0:00:00	"1200"	30.00
"07227500"	12/20/1998 0:00:00	"1200"	29.00
"07227500"	12/21/1998 0:00:00	"1200"	23.00
"07227500"	12/22/1998 0:00:00	"1200"	42.00
"07227500"	12/23/1998 0:00:00	"1200"	35.00
"07227500"	12/24/1998 0:00:00	"1200"	32.00
"07227500"	12/25/1998 0:00:00	"1200"	28.00
"07227500"	12/26/1998 0:00:00	"1200"	27.00
"07227500"	12/27/1998 0:00:00	"1200"	28.00
"07227500"	12/28/1998 0:00:00	"1200"	29.00
"07227500"	12/29/1998 0:00:00	"1200"	39.00
"07227500"	12/30/1998 0:00:00	"1200"	44.00
"07227500"	12/31/1998 0:00:00	"1200"	39.00
"07227500"	1/1/1999 0:00:00	"1200"	39.00
"07227500"	1/2/1999 0:00:00	"1200"	37.00
"07227500"	1/3/1999 0:00:00	"1200"	34.00
"07227500"	1/4/1999 0:00:00	"1200"	31.00
"07227500"	1/5/1999 0:00:00	"1200"	32.00
"07227500"	1/6/1999 0:00:00	"1200"	31.00
"07227500"	1/7/1999 0:00:00	"1200"	29.00
"07227500"	1/8/1999 0:00:00	"1200"	29.00
"07227500"	1/9/1999 0:00:00	"1200"	26.00
"07227500"	1/10/1999 0:00:00	"1200"	27.00
"07227500"	1/11/1999 0:00:00	"1200"	26.00
"07227500"	1/12/1999 0:00:00	"1200"	29.00
"07227500"	1/13/1999 0:00:00	"1200"	28.00
"07227500"	1/14/1999 0:00:00	"1200"	25.00
"07227500"	1/15/1999 0:00:00	"1200"	22.00
"07227500"	1/16/1999 0:00:00	"1200"	21.00
"07227500"	1/17/1999 0:00:00	"1200"	20.00
"07227500"	1/18/1999 0:00:00	"1200"	18.00
"07227500"	1/19/1999 0:00:00	"1200"	19.00
"07227500"	1/20/1999 0:00:00	"1200"	19.00
"07227500"	1/21/1999 0:00:00	"1200"	18.00
"07227500"	1/22/1999 0:00:00	"1200"	18.00
"07227500"	1/23/1999 0:00:00	"1200"	17.00
"07227500"	1/24/1999 0:00:00	"1200"	19.00
"07227500"	1/25/1999 0:00:00	"1200"	18.00
"07227500"	1/26/1999 0:00:00	"1200"	18.00
"07227500"	1/27/1999 0:00:00	"1200"	18.00
"07227500"	1/28/1999 0:00:00	"1200"	20.00
"07227500"	1/29/1999 0:00:00	"1200"	25.00
"07227500"	1/30/1999 0:00:00	"1200"	44.00
"07227500"	1/31/1999 0:00:00	"1200"	59.00
"07227500"	2/1/1999 0:00:00	"1200"	96.00
"07227500"	2/2/1999 0:00:00	"1200"	161.00
"07227500"	2/3/1999 0:00:00	"1200"	185.00
"07227500"	2/4/1999 0:00:00	"1200"	216.00
"07227500"	2/5/1999 0:00:00	"1200"	207.00
"07227500"	2/6/1999 0:00:00	"1200"	179.00
"07227500"	2/7/1999 0:00:00	"1200"	137.00
"07227500"	2/8/1999 0:00:00	"1200"	109.00
"07227500"	2/9/1999 0:00:00	"1200"	92.00
"07227500"	2/10/1999 0:00:00	"1200"	81.00
"07227500"	2/11/1999 0:00:00	"1200"	74.00
"07227500"	2/12/1999 0:00:00	"1200"	66.00
"07227500"	2/13/1999 0:00:00	"1200"	65.00
"07227500"	2/14/1999 0:00:00	"1200"	64.00
"07227500"	2/15/1999 0:00:00	"1200"	50.00
"07227500"	2/16/1999 0:00:00	"1200"	47.00
"07227500"	2/17/1999 0:00:00	"1200"	48.00
"07227500"	2/18/1999 0:00:00	"1200"	48.00
"07227500"	2/19/1999 0:00:00	"1200"	44.00
"07227500"	2/20/1999 0:00:00	"1200"	35.00
"07227500"	2/21/1999 0:00:00	"1200"	26.00
"07227500"	2/22/1999 0:00:00	"1200"	18.00
"07227500"	2/23/1999 0:00:00	"1200"	16.00
"07227500"	2/24/1999 0:00:00	"1200"	13.00
"07227500"	2/25/1999 0:00:00	"1200"	12.00
"07227500"	2/26/1999 0:00:00	"1200"	9.40
"07227500"	2/27/1999 0:00:00	"1200"	5.70
"07227500"	2/28/1999 0:00:00	"1200"	3.60
"07227500"	3/1/1999 0:00:00	"1200"	3.20
"07227500"	3/2/1999 0:00:00	"1200"	2.60
"07227500"	3/3/1999 0:00:00	"1200"	2.40
"07227500"	3/4/1999 0:00:00	"1200"	2.00
"07227500"	3/5/1999 0:00:00	"1200"	1.90
"07227500"	3/6/1999 0:00:00	"1200"	1.90
"07227500"	3/7/1999 0:00:00	"1200"	1.90
"07227500"	3/8/1999 0:00:00	"1200"	6.00
"07227500"	3/9/1999 0:00:00	"1200"	5.50
"07227500"	3/10/1999 0:00:00	"1200"	5.00
"07227500"	3/11/1999 0:00:00	"1200"	4.10
"07227500"	3/12/1999 0:00:00	"1200"	23.00
"07227500"	3/13/1999 0:00:00	"1200"	30.00
"07227500"	3/14/1999 0:00:00	"1200"	31.00
"07227500"	3/15/1999 0:00:00	"1200"	18.00
"07227500"	3/16/1999 0:00:00	"1200"	10.00
"07227500"	3/17/1999 0:00:00	"1200"	6.10
"07227500"	3/18/1999 0:00:00	"1200"	27.00
"07227500"	3/19/1999 0:00:00	"1200"	190.00
"07227500"	3/20/1999 0:00:00	"1200"	200.00
"07227500"	3/21/1999 0:00:00	"1200"	186.00
"07227500"	3/22/1999 0:00:00	"1200"	80.00
"07227500"	3/23/1999 0:00:00	"1200"	68.00
"07227500"	3/24/1999 0:00:00	"1200"	79.00
"07227500"	3/25/1999 0:00:00	"1200"	89.00
"07227500"	3/26/1999 0:00:00	"1200"	84.00
"07227500"	3/27/1999 0:00:00	"1200"	77.00
"07227500"	3/28/1999 0:00:00	"1200"	69.00
"07227500"	3/29/1999 0:00:00	"1200"	66.00
"07227500"	3/30/1999 0:00:00	"1200"	60.00
"07227500"	3/31/1999 0:00:00	"1200"	53.00
"07227500"	4/1/1999 0:00:00	"1200"	41.00
"07227500"	4/2/1999 0:00:00	"1200"	29.00
"07227500"	4/3/1999 0:00:00	"1200"	27.00
"07227500"	4/4/1999 0:00:00	"1200"	25.00
"07227500"	4/5/1999 0:00:00	"1200"	50.00
"07227500"	4/6/1999 0:00:00	"1200"	57.00
"07227500"	4/7/1999 0:00:00	"1200"	32.00
"07227500"	4/8/1999 0:00:00	"1200"	23.00
"07227500"	4/9/1999 0:00:00	"1200"	18.00
"07227500"	4/10/1999 0:00:00	"1200"	14.00
"07227500"	4/11/1999 0:00:00	"1200"	12.00
"07227500"	4/12/1999 0:00:00	"1200"	12.00
"07227500"	4/13/1999 0:00:00	"1200"	570.00
"07227500"	4/14/1999 0:00:00	"1200"	1390.00
"07227500"	4/15/1999 0:00:00	"1200"	394.00
"07227500"	4/16/1999 0:00:00	"1200"	269.00
"07227500"	4/17/1999 0:00:00	"1200"	213.00
"07227500"	4/18/1999 0:00:00	"1200"	133.00
"07227500"	4/19/1999 0:00:00	"1200"	120.00
"07227500"	4/20/1999 0:00:00	"1200"	101.00
"07227500"	4/21/1999 0:00:00	"1200"	92.00
"07227500"	4/22/1999 0:00:00	"1200"	78.00
"07227500"	4/23/1999 0:00:00	"1200"	70.00
"07227500"	4/24/1999 0:00:00	"1200"	70.00
"07227500"	4/25/1999 0:00:00	"1200"	79.00
"07227500"	4/26/1999 0:00:00	"1200"	71.00
"07227500"	4/27/1999 0:00:00	"1200"	62.00
"07227500"	4/28/1999 0:00:00	"1200"	56.00
"07227500"	4/29/1999 0:00:00	"1200"	185.00
"07227500"	4/30/1999 0:00:00	"1200"	156.00
"07227500"	5/1/1999 0:00:00	"1200"	880.00
"07227500"	5/2/1999 0:00:00	"1200"	2160.00
"07227500"	5/3/1999 0:00:00	"1200"	1680.00
"07227500"	5/4/1999 0:00:00	"1200"	811.00
"07227500"	5/5/1999 0:00:00	"1200"	399.00
"07227500"	5/6/1999 0:00:00	"1200"	282.00
"07227500"	5/7/1999 0:00:00	"1200"	236.00
"07227500"	5/8/1999 0:00:00	"1200"	199.00
"07227500"	5/9/1999 0:00:00	"1200"	165.00
"07227500"	5/10/1999 0:00:00	"1200"	129.00
"07227500"	5/11/1999 0:00:00	"1200"	102.00
"07227500"	5/12/1999 0:00:00	"1200"	1000.00
"07227500"	5/13/1999 0:00:00	"1200"	1420.00
"07227500"	5/14/1999 0:00:00	"1200"	1500.00
"07227500"	5/15/1999 0:00:00	"1200"	1740.00
"07227500"	5/16/1999 0:00:00	"1200"	1460.00
"07227500"	5/17/1999 0:00:00	"1200"	1430.00
"07227500"	5/18/1999 0:00:00	"1200"	1520.00
"07227500"	5/19/1999 0:00:00	"1200"	1880.00
"07227500"	5/20/1999 0:00:00	"1200"	1690.00
"07227500"	5/21/1999 0:00:00	"1200"	1300.00
"07227500"	5/22/1999 0:00:00	"1200"	1090.00
"07227500"	5/23/1999 0:00:00	"1200"	964.00
"07227500"	5/24/1999 0:00:00	"1200"	755.00
"07227500"	5/25/1999 0:00:00	"1200"	988.00
"07227500"	5/26/1999 0:00:00	"1200"	1690.00
"07227500"	5/27/1999 0:00:00	"1200"	4100.00
"07227500"	5/28/1999 0:00:00	"1200"	1240.00
"07227500"	5/29/1999 0:00:00	"1200"	890.00
"07227500"	5/30/1999 0:00:00	"1200"	1060.00
"07227500"	5/31/1999 0:00:00	"1200"	1060.00
"07227500"	6/1/1999 0:00:00	"1200"	1690.00
"07227500"	6/2/1999 0:00:00	"1200"	1850.00
"07227500"	6/3/1999 0:00:00	"1200"	2480.00
"07227500"	6/4/1999 0:00:00	"1200"	1540.00
"07227500"	6/5/1999 0:00:00	"1200"	1180.00
"07227500"	6/6/1999 0:00:00	"1200"	1120.00
"07227500"	6/7/1999 0:00:00	"1200"	1280.00
"07227500"	6/8/1999 0:00:00	"1200"	361.00
"07227500"	6/9/1999 0:00:00	"1200"	499.00
"07227500"	6/10/1999 0:00:00	"1200"	264.00
"07227500"	6/11/1999 0:00:00	"1200"	259.00
"07227500"	6/12/1999 0:00:00	"1200"	259.00
"07227500"	6/13/1999 0:00:00	"1200"	259.00
"07227500"	6/14/1999 0:00:00	"1200"	210.00
"07227500"	6/15/1999 0:00:00	"1200"	162.00
"07227500"	6/16/1999 0:00:00	"1200"	269.00
"07227500"	6/17/1999 0:00:00	"1200"	402.00
"07227500"	6/18/1999 0:00:00	"1200"	353.00
"07227500"	6/19/1999 0:00:00	"1200"	344.00
"07227500"	6/20/1999 0:00:00	"1200"	268.00
"07227500"	6/21/1999 0:00:00	"1200"	251.00
"07227500"	6/22/1999 0:00:00	"1200"	493.00
"07227500"	6/23/1999 0:00:00	"1200"	261.00
"07227500"	6/24/1999 0:00:00	"1200"	247.00
"07227500"	6/25/1999 0:00:00	"1200"	256.00
"07227500"	6/26/1999 0:00:00	"1200"	452.00
"07227500"	6/27/1999 0:00:00	"1200"	463.00
"07227500"	6/28/1999 0:00:00	"1200"	698.00
"07227500"	6/29/1999 0:00:00	"1200"	601.00
"07227500"	6/30/1999 0:00:00	"1200"	370.00
"07227500"	7/1/1999 0:00:00	"1200"	304.00
"07227500"	7/2/1999 0:00:00	"1200"	219.00
"07227500"	7/3/1999 0:00:00	"1200"	146.00
"07227500"	7/4/1999 0:00:00	"1200"	148.00
"07227500"	7/5/1999 0:00:00	"1200"	100.00
"07227500"	7/6/1999 0:00:00	"1200"	87.00
"07227500"	7/7/1999 0:00:00	"1200"	78.00
"07227500"	7/8/1999 0:00:00	"1200"	98.00
"07227500"	7/9/1999 0:00:00	"1200"	102.00
"07227500"	7/10/1999 0:00:00	"1200"	463.00
"07227500"	7/11/1999 0:00:00	"1200"	234.00
"07227500"	7/12/1999 0:00:00	"1200"	161.00
"07227500"	7/13/1999 0:00:00	"1200"	123.00
"07227500"	7/14/1999 0:00:00	"1200"	87.00
"07227500"	7/15/1999 0:00:00	"1200"	71.00
"07227500"	7/16/1999 0:00:00	"1200"	67.00
"07227500"	7/17/1999 0:00:00	"1200"	631.00
"07227500"	7/18/1999 0:00:00	"1200"	153.00
"07227500"	7/19/1999 0:00:00	"1200"	73.00
"07227500"	7/20/1999 0:00:00	"1200"	63.00
"07227500"	7/21/1999 0:00:00	"1200"	73.00
"07227500"	7/22/1999 0:00:00	"1200"	72.00
"07227500"	7/23/1999 0:00:00	"1200"	63.00
"07227500"	7/24/1999 0:00:00	"1200"	53.00
"07227500"	7/25/1999 0:00:00	"1200"	43.00
"07227500"	7/26/1999 0:00:00	"1200"	35.00
"07227500"	7/27/1999 0:00:00	"1200"	34.00
"07227500"	7/28/1999 0:00:00	"1200"	32.00
"07227500"	7/29/1999 0:00:00	"1200"	18.00
"07227500"	7/30/1999 0:00:00	"1200"	12.00
"07227500"	7/31/1999 0:00:00	"1200"	8.80
"07227500"	8/1/1999 0:00:00	"1200"	8.20
"07227500"	8/2/1999 0:00:00	"1200"	6.30
"07227500"	8/3/1999 0:00:00	"1200"	6.50
"07227500"	8/4/1999 0:00:00	"1200"	31.00
"07227500"	8/5/1999 0:00:00	"1200"	441.00
"07227500"	8/6/1999 0:00:00	"1200"	328.00
"07227500"	8/7/1999 0:00:00	"1200"	286.00
"07227500"	8/8/1999 0:00:00	"1200"	271.00
"07227500"	8/9/1999 0:00:00	"1200"	1870.00
"07227500"	8/10/1999 0:00:00	"1200"	2750.00
"07227500"	8/11/1999 0:00:00	"1200"	2300.00
"07227500"	8/12/1999 0:00:00	"1200"	2420.00
"07227500"	8/13/1999 0:00:00	"1200"	1780.00
"07227500"	8/14/1999 0:00:00	"1200"	3000.00
"07227500"	8/15/1999 0:00:00	"1200"	3000.00
"07227500"	8/16/1999 0:00:00	"1200"	1970.00
"07227500"	8/17/1999 0:00:00	"1200"	1640.00
"07227500"	8/18/1999 0:00:00	"1200"	776.00
"07227500"	8/19/1999 0:00:00	"1200"	439.00
"07227500"	8/20/1999 0:00:00	"1200"	349.00
"07227500"	8/21/1999 0:00:00	"1200"	299.00
"07227500"	8/22/1999 0:00:00	"1200"	269.00
"07227500"	8/23/1999 0:00:00	"1200"	238.00
"07227500"	8/24/1999 0:00:00	"1200"	219.00
"07227500"	8/25/1999 0:00:00	"1200"	583.00
"07227500"	8/26/1999 0:00:00	"1200"	514.00
"07227500"	8/27/1999 0:00:00	"1200"	386.00
"07227500"	8/28/1999 0:00:00	"1200"	309.00
"07227500"	8/29/1999 0:00:00	"1200"	269.00
"07227500"	8/30/1999 0:00:00	"1200"	239.00
"07227500"	8/31/1999 0:00:00	"1200"	208.00
"07227500"	9/1/1999 0:00:00	"1200"	181.00
"07227500"	9/2/1999 0:00:00	"1200"	156.00
"07227500"	9/3/1999 0:00:00	"1200"	143.00
"07227500"	9/4/1999 0:00:00	"1200"	132.00
"07227500"	9/5/1999 0:00:00	"1200"	123.00
"07227500"	9/6/1999 0:00:00	"1200"	113.00
"07227500"	9/7/1999 0:00:00	"1200"	100.00
"07227500"	9/8/1999 0:00:00	"1200"	92.00
"07227500"	9/9/1999 0:00:00	"1200"	92.00
"07227500"	9/10/1999 0:00:00	"1200"	83.00
"07227500"	9/11/1999 0:00:00	"1200"	76.00
"07227500"	9/12/1999 0:00:00	"1200"	69.00
"07227500"	9/13/1999 0:00:00	"1200"	68.00
"07227500"	9/14/1999 0:00:00	"1200"	66.00
"07227500"	9/15/1999 0:00:00	"1200"	581.00
"07227500"	9/16/1999 0:00:00	"1200"	246.00
"07227500"	9/17/1999 0:00:00	"1200"	210.00
"07227500"	9/18/1999 0:00:00	"1200"	1400.00
"07227500"	9/19/1999 0:00:00	"1200"	1090.00
"07227500"	9/20/1999 0:00:00	"1200"	439.00
"07227500"	9/21/1999 0:00:00	"1200"	280.00
"07227500"	9/22/1999 0:00:00	"1200"	223.00
"07227500"	9/23/1999 0:00:00	"1200"	188.00
"07227500"	9/24/1999 0:00:00	"1200"	155.00
"07227500"	9/25/1999 0:00:00	"1200"	121.00
"07227500"	9/26/1999 0:00:00	"1200"	95.00
"07227500"	9/27/1999 0:00:00	"1200"	81.00
"07227500"	9/28/1999 0:00:00	"1200"	76.00
"07227500"	9/29/1999 0:00:00	"1200"	70.00
"07227500"	9/30/1999 0:00:00	"1200"	65.00
"07227500"	10/1/1999 0:00:00	"1200"	43.00
"07227500"	10/2/1999 0:00:00	"1200"	31.00
"07227500"	10/3/1999 0:00:00	"1200"	28.00
"07227500"	10/4/1999 0:00:00	"1200"	26.00
"07227500"	10/5/1999 0:00:00	"1200"	23.00
"07227500"	10/6/1999 0:00:00	"1200"	21.00
"07227500"	10/7/1999 0:00:00	"1200"	25.00
"07227500"	10/8/1999 0:00:00	"1200"	38.00
"07227500"	10/9/1999 0:00:00	"1200"	29.00
"07227500"	10/10/1999 0:00:00	"1200"	24.00
"07227500"	10/11/1999 0:00:00	"1200"	19.00
"07227500"	10/12/1999 0:00:00	"1200"	17.00
"07227500"	10/13/1999 0:00:00	"1200"	17.00
"07227500"	10/14/1999 0:00:00	"1200"	19.00
"07227500"	10/15/1999 0:00:00	"1200"	15.00
"07227500"	10/16/1999 0:00:00	"1200"	14.00
"07227500"	10/17/1999 0:00:00	"1200"	14.00
"07227500"	10/18/1999 0:00:00	"1200"	14.00
"07227500"	10/19/1999 0:00:00	"1200"	13.00
"07227500"	10/20/1999 0:00:00	"1200"	13.00
"07227500"	10/21/1999 0:00:00	"1200"	13.00
"07227500"	10/22/1999 0:00:00	"1200"	14.00
"07227500"	10/23/1999 0:00:00	"1200"	14.00
"07227500"	10/24/1999 0:00:00	"1200"	14.00
"07227500"	10/25/1999 0:00:00	"1200"	13.00
"07227500"	10/26/1999 0:00:00	"1200"	13.00
"07227500"	10/27/1999 0:00:00	"1200"	12.00
"07227500"	10/28/1999 0:00:00	"1200"	11.00
"07227500"	10/29/1999 0:00:00	"1200"	10.00
"07227500"	10/30/1999 0:00:00	"1200"	10.00
"07227500"	10/31/1999 0:00:00	"1200"	10.00
"07227500"	11/1/1999 0:00:00	"1200"	9.90
"07227500"	11/2/1999 0:00:00	"1200"	9.80
"07227500"	11/3/1999 0:00:00	"1200"	9.50
"07227500"	11/4/1999 0:00:00	"1200"	9.90
"07227500"	11/5/1999 0:00:00	"1200"	13.00
"07227500"	11/6/1999 0:00:00	"1200"	15.00
"07227500"	11/7/1999 0:00:00	"1200"	16.00
"07227500"	11/8/1999 0:00:00	"1200"	15.00
"07227500"	11/9/1999 0:00:00	"1200"	15.00
"07227500"	11/10/1999 0:00:00	"1200"	14.00
"07227500"	11/11/1999 0:00:00	"1200"	14.00
"07227500"	11/12/1999 0:00:00	"1200"	17.00
"07227500"	11/13/1999 0:00:00	"1200"	17.00
"07227500"	11/14/1999 0:00:00	"1200"	18.00
"07227500"	11/15/1999 0:00:00	"1200"	18.00
"07227500"	11/16/1999 0:00:00	"1200"	19.00
"07227500"	11/17/1999 0:00:00	"1200"	19.00
"07227500"	11/18/1999 0:00:00	"1200"	17.00
"07227500"	11/19/1999 0:00:00	"1200"	16.00
"07227500"	11/20/1999 0:00:00	"1200"	15.00
"07227500"	11/21/1999 0:00:00	"1200"	15.00
"07227500"	11/22/1999 0:00:00	"1200"	15.00
"07227500"	11/23/1999 0:00:00	"1200"	15.00
"07227500"	11/24/1999 0:00:00	"1200"	15.00
"07227500"	11/25/1999 0:00:00	"1200"	22.00
"07227500"	11/26/1999 0:00:00	"1200"	23.00
"07227500"	11/27/1999 0:00:00	"1200"	23.00
"07227500"	11/28/1999 0:00:00	"1200"	23.00
"07227500"	11/29/1999 0:00:00	"1200"	22.00
"07227500"	11/30/1999 0:00:00	"1200"	21.00
"07227500"	12/1/1999 0:00:00	"1200"	23.00
"07227500"	12/2/1999 0:00:00	"1200"	21.00
"07227500"	12/3/1999 0:00:00	"1200"	19.00
"07227500"	12/4/1999 0:00:00	"1200"	30.00
"07227500"	12/5/1999 0:00:00	"1200"	36.00
"07227500"	12/6/1999 0:00:00	"1200"	31.00
"07227500"	12/7/1999 0:00:00	"1200"	26.00
"07227500"	12/8/1999 0:00:00	"1200"	29.00
"07227500"	12/9/1999 0:00:00	"1200"	37.00
"07227500"	12/10/1999 0:00:00	"1200"	32.00
"07227500"	12/11/1999 0:00:00	"1200"	33.00
"07227500"	12/12/1999 0:00:00	"1200"	30.00
"07227500"	12/13/1999 0:00:00	"1200"	32.00
"07227500"	12/14/1999 0:00:00	"1200"	33.00
"07227500"	12/15/1999 0:00:00	"1200"	28.00
"07227500"	12/16/1999 0:00:00	"1200"	26.00
"07227500"	12/17/1999 0:00:00	"1200"	25.00
"07227500"	12/18/1999 0:00:00	"1200"	23.00
"07227500"	12/19/1999 0:00:00	"1200"	24.00
"07227500"	12/20/1999 0:00:00	"1200"	25.00
"07227500"	12/21/1999 0:00:00	"1200"	30.00
"07227500"	12/22/1999 0:00:00	"1200"	35.00
"07227500"	12/23/1999 0:00:00	"1200"	31.00
"07227500"	12/24/1999 0:00:00	"1200"	36.00
"07227500"	12/25/1999 0:00:00	"1200"	32.00
"07227500"	12/26/1999 0:00:00	"1200"	32.00
"07227500"	12/27/1999 0:00:00	"1200"	29.00
"07227500"	12/28/1999 0:00:00	"1200"	30.00
"07227500"	12/29/1999 0:00:00	"1200"	29.00
"07227500"	12/30/1999 0:00:00	"1200"	29.00
"07227500"	12/31/1999 0:00:00	"1200"	28.00
"07227500"	1/1/2000 0:00:00	"1200"	27.00
"07227500"	1/2/2000 0:00:00	"1200"	26.00
"07227500"	1/3/2000 0:00:00	"1200"	24.00
"07227500"	1/4/2000 0:00:00	"1200"	21.00
"07227500"	1/5/2000 0:00:00	"1200"	22.00
"07227500"	1/6/2000 0:00:00	"1200"	22.00
"07227500"	1/7/2000 0:00:00	"1200"	23.00
"07227500"	1/8/2000 0:00:00	"1200"	22.00
"07227500"	1/9/2000 0:00:00	"1200"	29.00
"07227500"	1/10/2000 0:00:00	"1200"	27.00
"07227500"	1/11/2000 0:00:00	"1200"	26.00
"07227500"	1/12/2000 0:00:00	"1200"	24.00
"07227500"	1/13/2000 0:00:00	"1200"	23.00
"07227500"	1/14/2000 0:00:00	"1200"	23.00
"07227500"	1/15/2000 0:00:00	"1200"	22.00
"07227500"	1/16/2000 0:00:00	"1200"	21.00
"07227500"	1/17/2000 0:00:00	"1200"	22.00
"07227500"	1/18/2000 0:00:00	"1200"	23.00
"07227500"	1/19/2000 0:00:00	"1200"	23.00
"07227500"	1/20/2000 0:00:00	"1200"	23.00
"07227500"	1/21/2000 0:00:00	"1200"	21.00
"07227500"	1/22/2000 0:00:00	"1200"	21.00
"07227500"	1/23/2000 0:00:00	"1200"	21.00
"07227500"	1/24/2000 0:00:00	"1200"	24.00
"07227500"	1/25/2000 0:00:00	"1200"	23.00
"07227500"	1/26/2000 0:00:00	"1200"	20.00
"07227500"	1/27/2000 0:00:00	"1200"	19.00
"07227500"	1/28/2000 0:00:00	"1200"	21.00
"07227500"	1/29/2000 0:00:00	"1200"	22.00
"07227500"	1/30/2000 0:00:00	"1200"	27.00
"07227500"	1/31/2000 0:00:00	"1200"	24.00
"07227500"	2/1/2000 0:00:00	"1200"	25.00
"07227500"	2/2/2000 0:00:00	"1200"	23.00
"07227500"	2/3/2000 0:00:00	"1200"	22.00
"07227500"	2/4/2000 0:00:00	"1200"	22.00
"07227500"	2/5/2000 0:00:00	"1200"	21.00
"07227500"	2/6/2000 0:00:00	"1200"	20.00
"07227500"	2/7/2000 0:00:00	"1200"	20.00
"07227500"	2/8/2000 0:00:00	"1200"	32.00
"07227500"	2/9/2000 0:00:00	"1200"	121.00
"07227500"	2/10/2000 0:00:00	"1200"	144.00
"07227500"	2/11/2000 0:00:00	"1200"	182.00
"07227500"	2/12/2000 0:00:00	"1200"	227.00
"07227500"	2/13/2000 0:00:00	"1200"	284.00
"07227500"	2/14/2000 0:00:00	"1200"	329.00
"07227500"	2/15/2000 0:00:00	"1200"	372.00
"07227500"	2/16/2000 0:00:00	"1200"	371.00
"07227500"	2/17/2000 0:00:00	"1200"	372.00
"07227500"	2/18/2000 0:00:00	"1200"	448.00
"07227500"	2/19/2000 0:00:00	"1200"	483.00
"07227500"	2/20/2000 0:00:00	"1200"	513.00
"07227500"	2/21/2000 0:00:00	"1200"	513.00
"07227500"	2/22/2000 0:00:00	"1200"	516.00
"07227500"	2/23/2000 0:00:00	"1200"	524.00
"07227500"	2/24/2000 0:00:00	"1200"	539.00
"07227500"	2/25/2000 0:00:00	"1200"	465.00
"07227500"	2/26/2000 0:00:00	"1200"	263.00
"07227500"	2/27/2000 0:00:00	"1200"	369.00
"07227500"	2/28/2000 0:00:00	"1200"	530.00
"07227500"	2/29/2000 0:00:00	"1200"	563.00
"07227500"	3/1/2000 0:00:00	"1200"	573.00
"07227500"	3/2/2000 0:00:00	"1200"	711.00
"07227500"	3/3/2000 0:00:00	"1200"	890.00
"07227500"	3/4/2000 0:00:00	"1200"	669.00
"07227500"	3/5/2000 0:00:00	"1200"	601.00
"07227500"	3/6/2000 0:00:00	"1200"	600.00
"07227500"	3/7/2000 0:00:00	"1200"	601.00
"07227500"	3/8/2000 0:00:00	"1200"	675.00
"07227500"	3/9/2000 0:00:00	"1200"	629.00
"07227500"	3/10/2000 0:00:00	"1200"	598.00
"07227500"	3/11/2000 0:00:00	"1200"	657.00
"07227500"	3/12/2000 0:00:00	"1200"	656.00
"07227500"	3/13/2000 0:00:00	"1200"	668.00
"07227500"	3/14/2000 0:00:00	"1200"	677.00
"07227500"	3/15/2000 0:00:00	"1200"	648.00
"07227500"	3/16/2000 0:00:00	"1200"	657.00
"07227500"	3/17/2000 0:00:00	"1200"	659.00
"07227500"	3/18/2000 0:00:00	"1200"	533.00
"07227500"	3/19/2000 0:00:00	"1200"	265.00
"07227500"	3/20/2000 0:00:00	"1200"	180.00
"07227500"	3/21/2000 0:00:00	"1200"	162.00
"07227500"	3/22/2000 0:00:00	"1200"	263.00
"07227500"	3/23/2000 0:00:00	"1200"	1690.00
"07227500"	3/24/2000 0:00:00	"1200"	989.00
"07227500"	3/25/2000 0:00:00	"1200"	700.00
"07227500"	3/26/2000 0:00:00	"1200"	527.00
"07227500"	3/27/2000 0:00:00	"1200"	460.00
"07227500"	3/28/2000 0:00:00	"1200"	464.00
"07227500"	3/29/2000 0:00:00	"1200"	480.00
"07227500"	3/30/2000 0:00:00	"1200"	457.00
"07227500"	3/31/2000 0:00:00	"1200"	496.00
"07227500"	4/1/2000 0:00:00	"1200"	720.00
"07227500"	4/2/2000 0:00:00	"1200"	839.00
"07227500"	4/3/2000 0:00:00	"1200"	573.00
"07227500"	4/4/2000 0:00:00	"1200"	595.00
"07227500"	4/5/2000 0:00:00	"1200"	620.00
"07227500"	4/6/2000 0:00:00	"1200"	479.00
"07227500"	4/7/2000 0:00:00	"1200"	440.00
"07227500"	4/8/2000 0:00:00	"1200"	449.00
"07227500"	4/9/2000 0:00:00	"1200"	326.00
"07227500"	4/10/2000 0:00:00	"1200"	240.00
"07227500"	4/11/2000 0:00:00	"1200"	182.00
"07227500"	4/12/2000 0:00:00	"1200"	149.00
"07227500"	4/13/2000 0:00:00	"1200"	128.00
"07227500"	4/14/2000 0:00:00	"1200"	111.00
"07227500"	4/15/2000 0:00:00	"1200"	99.00
"07227500"	4/16/2000 0:00:00	"1200"	90.00
"07227500"	4/17/2000 0:00:00	"1200"	82.00
"07227500"	4/18/2000 0:00:00	"1200"	73.00
"07227500"	4/19/2000 0:00:00	"1200"	66.00
"07227500"	4/20/2000 0:00:00	"1200"	61.00
"07227500"	4/21/2000 0:00:00	"1200"	63.00
"07227500"	4/22/2000 0:00:00	"1200"	63.00
"07227500"	4/23/2000 0:00:00	"1200"	58.00
"07227500"	4/24/2000 0:00:00	"1200"	51.00
"07227500"	4/25/2000 0:00:00	"1200"	46.00
"07227500"	4/26/2000 0:00:00	"1200"	41.00
"07227500"	4/27/2000 0:00:00	"1200"	36.00
"07227500"	4/28/2000 0:00:00	"1200"	32.00
"07227500"	4/29/2000 0:00:00	"1200"	29.00
"07227500"	4/30/2000 0:00:00	"1200"	28.00
"07227500"	5/1/2000 0:00:00	"1200"	28.00
"07227500"	5/2/2000 0:00:00	"1200"	28.00
"07227500"	5/3/2000 0:00:00	"1200"	28.00
"07227500"	5/4/2000 0:00:00	"1200"	26.00
"07227500"	5/5/2000 0:00:00	"1200"	25.00
"07227500"	5/6/2000 0:00:00	"1200"	23.00
"07227500"	5/7/2000 0:00:00	"1200"	20.00
"07227500"	5/8/2000 0:00:00	"1200"	18.00
"07227500"	5/9/2000 0:00:00	"1200"	17.00
"07227500"	5/10/2000 0:00:00	"1200"	15.00
"07227500"	5/11/2000 0:00:00	"1200"	12.00
"07227500"	5/12/2000 0:00:00	"1200"	10.00
"07227500"	5/13/2000 0:00:00	"1200"	9.20
"07227500"	5/14/2000 0:00:00	"1200"	7.70
"07227500"	5/15/2000 0:00:00	"1200"	6.80
"07227500"	5/16/2000 0:00:00	"1200"	5.60
"07227500"	5/17/2000 0:00:00	"1200"	4.70
"07227500"	5/18/2000 0:00:00	"1200"	4.10
"07227500"	5/19/2000 0:00:00	"1200"	3.60
"07227500"	5/20/2000 0:00:00	"1200"	3.00
"07227500"	5/21/2000 0:00:00	"1200"	2.40
"07227500"	5/22/2000 0:00:00	"1200"	2.30
"07227500"	5/23/2000 0:00:00	"1200"	2.30
"07227500"	5/24/2000 0:00:00	"1200"	2.10
"07227500"	5/25/2000 0:00:00	"1200"	2.60
"07227500"	5/26/2000 0:00:00	"1200"	192.00
"07227500"	5/27/2000 0:00:00	"1200"	93.00
"07227500"	5/28/2000 0:00:00	"1200"	111.00
"07227500"	5/29/2000 0:00:00	"1200"	65.00
"07227500"	5/30/2000 0:00:00	"1200"	44.00
"07227500"	5/31/2000 0:00:00	"1200"	31.00
"07227500"	6/1/2000 0:00:00	"1200"	26.00
"07227500"	6/2/2000 0:00:00	"1200"	129.00
"07227500"	6/3/2000 0:00:00	"1200"	52.00
"07227500"	6/4/2000 0:00:00	"1200"	32.00
"07227500"	6/5/2000 0:00:00	"1200"	19.00
"07227500"	6/6/2000 0:00:00	"1200"	14.00
"07227500"	6/7/2000 0:00:00	"1200"	13.00
"07227500"	6/8/2000 0:00:00	"1200"	10.00
"07227500"	6/9/2000 0:00:00	"1200"	8.40
"07227500"	6/10/2000 0:00:00	"1200"	17.00
"07227500"	6/11/2000 0:00:00	"1200"	25.00
"07227500"	6/12/2000 0:00:00	"1200"	18.00
"07227500"	6/13/2000 0:00:00	"1200"	13.00
"07227500"	6/14/2000 0:00:00	"1200"	11.00
"07227500"	6/15/2000 0:00:00	"1200"	8.10
"07227500"	6/16/2000 0:00:00	"1200"	5.90
"07227500"	6/17/2000 0:00:00	"1200"	5.50
"07227500"	6/18/2000 0:00:00	"1200"	5.80
"07227500"	6/19/2000 0:00:00	"1200"	6.10
"07227500"	6/20/2000 0:00:00	"1200"	5.10
"07227500"	6/21/2000 0:00:00	"1200"	3.70
"07227500"	6/22/2000 0:00:00	"1200"	3.80
"07227500"	6/23/2000 0:00:00	"1200"	11.00
"07227500"	6/24/2000 0:00:00	"1200"	19.00
"07227500"	6/25/2000 0:00:00	"1200"	5.70
"07227500"	6/26/2000 0:00:00	"1200"	5.40
"07227500"	6/27/2000 0:00:00	"1200"	8.50
"07227500"	6/28/2000 0:00:00	"1200"	1470.00
"07227500"	6/29/2000 0:00:00	"1200"	631.00
"07227500"	6/30/2000 0:00:00	"1200"	202.00
"07227500"	7/1/2000 0:00:00	"1200"	186.00
"07227500"	7/2/2000 0:00:00	"1200"	110.00
"07227500"	7/3/2000 0:00:00	"1200"	112.00
"07227500"	7/4/2000 0:00:00	"1200"	99.00
"07227500"	7/5/2000 0:00:00	"1200"	101.00
"07227500"	7/6/2000 0:00:00	"1200"	91.00
"07227500"	7/7/2000 0:00:00	"1200"	139.00
"07227500"	7/8/2000 0:00:00	"1200"	110.00
"07227500"	7/9/2000 0:00:00	"1200"	71.00
"07227500"	7/10/2000 0:00:00	"1200"	59.00
"07227500"	7/11/2000 0:00:00	"1200"	47.00
"07227500"	7/12/2000 0:00:00	"1200"	134.00
"07227500"	7/13/2000 0:00:00	"1200"	128.00
"07227500"	7/14/2000 0:00:00	"1200"	207.00
"07227500"	7/15/2000 0:00:00	"1200"	145.00
"07227500"	7/16/2000 0:00:00	"1200"	73.00
"07227500"	7/17/2000 0:00:00	"1200"	48.00
"07227500"	7/18/2000 0:00:00	"1200"	42.00
"07227500"	7/19/2000 0:00:00	"1200"	56.00
"07227500"	7/20/2000 0:00:00	"1200"	29.00
"07227500"	7/21/2000 0:00:00	"1200"	15.00
"07227500"	7/22/2000 0:00:00	"1200"	25.00
"07227500"	7/23/2000 0:00:00	"1200"	135.00
"07227500"	7/24/2000 0:00:00	"1200"	178.00
"07227500"	7/25/2000 0:00:00	"1200"	300.00
"07227500"	7/26/2000 0:00:00	"1200"	254.00
"07227500"	7/27/2000 0:00:00	"1200"	215.00
"07227500"	7/28/2000 0:00:00	"1200"	219.00
"07227500"	7/29/2000 0:00:00	"1200"	190.00
"07227500"	7/30/2000 0:00:00	"1200"	95.00
"07227500"	7/31/2000 0:00:00	"1200"	61.00
"07227500"	8/1/2000 0:00:00	"1200"	47.00
"07227500"	8/2/2000 0:00:00	"1200"	21.00
"07227500"	8/3/2000 0:00:00	"1200"	19.00
"07227500"	8/4/2000 0:00:00	"1200"	15.00
"07227500"	8/5/2000 0:00:00	"1200"	12.00
"07227500"	8/6/2000 0:00:00	"1200"	8.00
"07227500"	8/7/2000 0:00:00	"1200"	7.40
"07227500"	8/8/2000 0:00:00	"1200"	5.80
"07227500"	8/9/2000 0:00:00	"1200"	5.50
"07227500"	8/10/2000 0:00:00	"1200"	4.50
"07227500"	8/11/2000 0:00:00	"1200"	3.60
"07227500"	8/12/2000 0:00:00	"1200"	2.80
"07227500"	8/13/2000 0:00:00	"1200"	1.90
"07227500"	8/14/2000 0:00:00	"1200"	1.00
"07227500"	8/15/2000 0:00:00	"1200"	0.60
"07227500"	8/16/2000 0:00:00	"1200"	0.45
"07227500"	8/17/2000 0:00:00	"1200"	0.10
"07227500"	8/18/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/19/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/20/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/21/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/22/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/23/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/24/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/25/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/26/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/27/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/28/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/29/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/30/2000 0:00:00	"1200"	1.0e-03
"07227500"	8/31/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/1/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/2/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/3/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/4/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/5/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/6/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/7/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/8/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/9/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/10/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/11/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/12/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/13/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/14/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/15/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/16/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/17/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/18/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/19/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/20/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/21/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/22/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/23/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/24/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/25/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/26/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/27/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/28/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/29/2000 0:00:00	"1200"	1.0e-03
"07227500"	9/30/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/1/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/2/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/3/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/4/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/5/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/6/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/7/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/8/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/9/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/10/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/11/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/12/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/13/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/14/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/15/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/16/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/17/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/18/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/19/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/20/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/21/2000 0:00:00	"1200"	1.0e-03
"07227500"	10/22/2000 0:00:00	"1200"	59.00
"07227500"	10/23/2000 0:00:00	"1200"	57.00
"07227500"	10/24/2000 0:00:00	"1200"	4810.00
"07227500"	10/25/2000 0:00:00	"1200"	648.00
"07227500"	10/26/2000 0:00:00	"1200"	345.00
"07227500"	10/27/2000 0:00:00	"1200"	251.00
"07227500"	10/28/2000 0:00:00	"1200"	171.00
"07227500"	10/29/2000 0:00:00	"1200"	326.00
"07227500"	10/30/2000 0:00:00	"1200"	407.00
"07227500"	10/31/2000 0:00:00	"1200"	214.00
"07227500"	11/1/2000 0:00:00	"1200"	147.00
"07227500"	11/2/2000 0:00:00	"1200"	114.00
"07227500"	11/3/2000 0:00:00	"1200"	84.00
"07227500"	11/4/2000 0:00:00	"1200"	83.00
"07227500"	11/5/2000 0:00:00	"1200"	82.00
"07227500"	11/6/2000 0:00:00	"1200"	67.00
"07227500"	11/7/2000 0:00:00	"1200"	67.00
"07227500"	11/8/2000 0:00:00	"1200"	77.00
"07227500"	11/9/2000 0:00:00	"1200"	83.00
"07227500"	11/10/2000 0:00:00	"1200"	85.00
"07227500"	11/11/2000 0:00:00	"1200"	80.00
"07227500"	11/12/2000 0:00:00	"1200"	69.00
"07227500"	11/13/2000 0:00:00	"1200"	85.00
"07227500"	11/14/2000 0:00:00	"1200"	78.00
"07227500"	11/15/2000 0:00:00	"1200"	90.00
"07227500"	11/16/2000 0:00:00	"1200"	63.00
"07227500"	11/17/2000 0:00:00	"1200"	59.00
"07227500"	11/18/2000 0:00:00	"1200"	45.00
"07227500"	11/19/2000 0:00:00	"1200"	44.00
"07227500"	11/20/2000 0:00:00	"1200"	47.00
"07227500"	11/21/2000 0:00:00	"1200"	43.00
"07227500"	11/22/2000 0:00:00	"1200"	40.00
"07227500"	11/23/2000 0:00:00	"1200"	41.00
"07227500"	11/24/2000 0:00:00	"1200"	36.00
"07227500"	11/25/2000 0:00:00	"1200"	32.00
"07227500"	11/26/2000 0:00:00	"1200"	31.00
"07227500"	11/27/2000 0:00:00	"1200"	29.00
"07227500"	11/28/2000 0:00:00	"1200"	29.00
"07227500"	11/29/2000 0:00:00	"1200"	28.00
"07227500"	11/30/2000 0:00:00	"1200"	32.00
"07227500"	12/1/2000 0:00:00	"1200"	34.00
"07227500"	12/2/2000 0:00:00	"1200"	27.00
"07227500"	12/3/2000 0:00:00	"1200"	28.00
"07227500"	12/4/2000 0:00:00	"1200"	29.00
"07227500"	12/5/2000 0:00:00	"1200"	28.00
"07227500"	12/6/2000 0:00:00	"1200"	24.00
"07227500"	12/7/2000 0:00:00	"1200"	25.00
"07227500"	12/8/2000 0:00:00	"1200"	27.00
"07227500"	12/9/2000 0:00:00	"1200"	26.00
"07227500"	12/10/2000 0:00:00	"1200"	27.00
"07227500"	12/11/2000 0:00:00	"1200"	28.00
"07227500"	12/12/2000 0:00:00	"1200"	15.00
"07227500"	12/13/2000 0:00:00	"1200"	13.00
"07227500"	12/14/2000 0:00:00	"1200"	14.00
"07227500"	12/15/2000 0:00:00	"1200"	19.00
"07227500"	12/16/2000 0:00:00	"1200"	30.00
"07227500"	12/17/2000 0:00:00	"1200"	32.00
"07227500"	12/18/2000 0:00:00	"1200"	26.00
"07227500"	12/19/2000 0:00:00	"1200"	26.00
"07227500"	12/20/2000 0:00:00	"1200"	25.00
"07227500"	12/21/2000 0:00:00	"1200"	21.00
"07227500"	12/22/2000 0:00:00	"1200"	20.00
"07227500"	12/23/2000 0:00:00	"1200"	17.00
"07227500"	12/24/2000 0:00:00	"1200"	19.00
"07227500"	12/25/2000 0:00:00	"1200"	20.00
"07227500"	12/26/2000 0:00:00	"1200"	18.00
"07227500"	12/27/2000 0:00:00	"1200"	17.00
"07227500"	12/28/2000 0:00:00	"1200"	20.00
"07227500"	12/29/2000 0:00:00	"1200"	20.00
"07227500"	12/30/2000 0:00:00	"1200"	21.00
"07227500"	12/31/2000 0:00:00	"1200"	27.00
"07227500"	1/1/2001 0:00:00	"1200"	30.00
"07227500"	1/2/2001 0:00:00	"1200"	28.00
"07227500"	1/3/2001 0:00:00	"1200"	25.00
"07227500"	1/4/2001 0:00:00	"1200"	35.00
"07227500"	1/5/2001 0:00:00	"1200"	44.00
"07227500"	1/6/2001 0:00:00	"1200"	114.00
"07227500"	1/7/2001 0:00:00	"1200"	98.00
"07227500"	1/8/2001 0:00:00	"1200"	89.00
"07227500"	1/9/2001 0:00:00	"1200"	79.00
"07227500"	1/10/2001 0:00:00	"1200"	77.00
"07227500"	1/11/2001 0:00:00	"1200"	91.00
"07227500"	1/12/2001 0:00:00	"1200"	104.00
"07227500"	1/13/2001 0:00:00	"1200"	88.00
"07227500"	1/14/2001 0:00:00	"1200"	77.00
"07227500"	1/15/2001 0:00:00	"1200"	69.00
"07227500"	1/16/2001 0:00:00	"1200"	67.00
"07227500"	1/17/2001 0:00:00	"1200"	63.00
"07227500"	1/18/2001 0:00:00	"1200"	61.00
"07227500"	1/19/2001 0:00:00	"1200"	61.00
"07227500"	1/20/2001 0:00:00	"1200"	59.00
"07227500"	1/21/2001 0:00:00	"1200"	57.00
"07227500"	1/22/2001 0:00:00	"1200"	53.00
"07227500"	1/23/2001 0:00:00	"1200"	53.00
"07227500"	1/24/2001 0:00:00	"1200"	52.00
"07227500"	1/25/2001 0:00:00	"1200"	49.00
"07227500"	1/26/2001 0:00:00	"1200"	51.00
"07227500"	1/27/2001 0:00:00	"1200"	50.00
"07227500"	1/28/2001 0:00:00	"1200"	70.00
"07227500"	1/29/2001 0:00:00	"1200"	55.00
"07227500"	1/30/2001 0:00:00	"1200"	139.00
"07227500"	1/31/2001 0:00:00	"1200"	72.00
"07227500"	2/1/2001 0:00:00	"1200"	73.00
"07227500"	2/2/2001 0:00:00	"1200"	78.00
"07227500"	2/3/2001 0:00:00	"1200"	86.00
"07227500"	2/4/2001 0:00:00	"1200"	99.00
"07227500"	2/5/2001 0:00:00	"1200"	117.00
"07227500"	2/6/2001 0:00:00	"1200"	115.00
"07227500"	2/7/2001 0:00:00	"1200"	102.00
"07227500"	2/8/2001 0:00:00	"1200"	99.00
"07227500"	2/9/2001 0:00:00	"1200"	191.00
"07227500"	2/10/2001 0:00:00	"1200"	178.00
"07227500"	2/11/2001 0:00:00	"1200"	149.00
"07227500"	2/12/2001 0:00:00	"1200"	118.00
"07227500"	2/13/2001 0:00:00	"1200"	99.00
"07227500"	2/14/2001 0:00:00	"1200"	89.00
"07227500"	2/15/2001 0:00:00	"1200"	79.00
"07227500"	2/16/2001 0:00:00	"1200"	73.00
"07227500"	2/17/2001 0:00:00	"1200"	66.00
"07227500"	2/18/2001 0:00:00	"1200"	64.00
"07227500"	2/19/2001 0:00:00	"1200"	63.00
"07227500"	2/20/2001 0:00:00	"1200"	57.00
"07227500"	2/21/2001 0:00:00	"1200"	50.00
"07227500"	2/22/2001 0:00:00	"1200"	49.00
"07227500"	2/23/2001 0:00:00	"1200"	51.00
"07227500"	2/24/2001 0:00:00	"1200"	58.00
"07227500"	2/25/2001 0:00:00	"1200"	49.00
"07227500"	2/26/2001 0:00:00	"1200"	43.00
"07227500"	2/27/2001 0:00:00	"1200"	36.00
"07227500"	2/28/2001 0:00:00	"1200"	39.00
"07227500"	3/1/2001 0:00:00	"1200"	41.00
"07227500"	3/2/2001 0:00:00	"1200"	54.00
"07227500"	3/3/2001 0:00:00	"1200"	57.00
"07227500"	3/4/2001 0:00:00	"1200"	58.00
"07227500"	3/5/2001 0:00:00	"1200"	57.00
"07227500"	3/6/2001 0:00:00	"1200"	64.00
"07227500"	3/7/2001 0:00:00	"1200"	70.00
"07227500"	3/8/2001 0:00:00	"1200"	262.00
"07227500"	3/9/2001 0:00:00	"1200"	484.00
"07227500"	3/10/2001 0:00:00	"1200"	466.00
"07227500"	3/11/2001 0:00:00	"1200"	352.00
"07227500"	3/12/2001 0:00:00	"1200"	264.00
"07227500"	3/13/2001 0:00:00	"1200"	204.00
"07227500"	3/14/2001 0:00:00	"1200"	180.00
"07227500"	3/15/2001 0:00:00	"1200"	154.00
"07227500"	3/16/2001 0:00:00	"1200"	126.00
"07227500"	3/17/2001 0:00:00	"1200"	112.00
"07227500"	3/18/2001 0:00:00	"1200"	107.00
"07227500"	3/19/2001 0:00:00	"1200"	108.00
"07227500"	3/20/2001 0:00:00	"1200"	90.00
"07227500"	3/21/2001 0:00:00	"1200"	86.00
"07227500"	3/22/2001 0:00:00	"1200"	79.00
"07227500"	3/23/2001 0:00:00	"1200"	82.00
"07227500"	3/24/2001 0:00:00	"1200"	119.00
"07227500"	3/25/2001 0:00:00	"1200"	85.00
"07227500"	3/26/2001 0:00:00	"1200"	72.00
"07227500"	3/27/2001 0:00:00	"1200"	65.00
"07227500"	3/28/2001 0:00:00	"1200"	61.00
"07227500"	3/29/2001 0:00:00	"1200"	62.00
"07227500"	3/30/2001 0:00:00	"1200"	88.00
"07227500"	3/31/2001 0:00:00	"1200"	128.00
"07227500"	4/1/2001 0:00:00	"1200"	89.00
"07227500"	4/2/2001 0:00:00	"1200"	71.00
"07227500"	4/3/2001 0:00:00	"1200"	63.00
"07227500"	4/4/2001 0:00:00	"1200"	56.00
"07227500"	4/5/2001 0:00:00	"1200"	54.00
"07227500"	4/6/2001 0:00:00	"1200"	46.00
"07227500"	4/7/2001 0:00:00	"1200"	59.00
"07227500"	4/8/2001 0:00:00	"1200"	47.00
"07227500"	4/9/2001 0:00:00	"1200"	37.00
"07227500"	4/10/2001 0:00:00	"1200"	38.00
"07227500"	4/11/2001 0:00:00	"1200"	29.00
"07227500"	4/12/2001 0:00:00	"1200"	30.00
"07227500"	4/13/2001 0:00:00	"1200"	29.00
"07227500"	4/14/2001 0:00:00	"1200"	28.00
"07227500"	4/15/2001 0:00:00	"1200"	26.00
"07227500"	4/16/2001 0:00:00	"1200"	22.00
"07227500"	4/17/2001 0:00:00	"1200"	19.00
"07227500"	4/18/2001 0:00:00	"1200"	19.00
"07227500"	4/19/2001 0:00:00	"1200"	25.00
"07227500"	4/20/2001 0:00:00	"1200"	28.00
"07227500"	4/21/2001 0:00:00	"1200"	28.00
"07227500"	4/22/2001 0:00:00	"1200"	24.00
"07227500"	4/23/2001 0:00:00	"1200"	22.00
"07227500"	4/24/2001 0:00:00	"1200"	19.00
"07227500"	4/25/2001 0:00:00	"1200"	15.00
"07227500"	4/26/2001 0:00:00	"1200"	16.00
"07227500"	4/27/2001 0:00:00	"1200"	14.00
"07227500"	4/28/2001 0:00:00	"1200"	14.00
"07227500"	4/29/2001 0:00:00	"1200"	14.00
"07227500"	4/30/2001 0:00:00	"1200"	13.00
"07227500"	5/1/2001 0:00:00	"1200"	14.00
"07227500"	5/2/2001 0:00:00	"1200"	13.00
"07227500"	5/3/2001 0:00:00	"1200"	14.00
"07227500"	5/4/2001 0:00:00	"1200"	18.00
"07227500"	5/5/2001 0:00:00	"1200"	128.00
"07227500"	5/6/2001 0:00:00	"1200"	106.00
"07227500"	5/7/2001 0:00:00	"1200"	102.00
"07227500"	5/8/2001 0:00:00	"1200"	85.00
"07227500"	5/9/2001 0:00:00	"1200"	91.00
"07227500"	5/10/2001 0:00:00	"1200"	87.00
"07227500"	5/11/2001 0:00:00	"1200"	72.00
"07227500"	5/12/2001 0:00:00	"1200"	62.00
"07227500"	5/13/2001 0:00:00	"1200"	54.00
"07227500"	5/14/2001 0:00:00	"1200"	44.00
"07227500"	5/15/2001 0:00:00	"1200"	37.00
"07227500"	5/16/2001 0:00:00	"1200"	35.00
"07227500"	5/17/2001 0:00:00	"1200"	45.00
"07227500"	5/18/2001 0:00:00	"1200"	129.00
"07227500"	5/19/2001 0:00:00	"1200"	58.00
"07227500"	5/20/2001 0:00:00	"1200"	54.00
"07227500"	5/21/2001 0:00:00	"1200"	47.00
"07227500"	5/22/2001 0:00:00	"1200"	43.00
"07227500"	5/23/2001 0:00:00	"1200"	40.00
"07227500"	5/24/2001 0:00:00	"1200"	29.00
"07227500"	5/25/2001 0:00:00	"1200"	27.00
"07227500"	5/26/2001 0:00:00	"1200"	29.00
"07227500"	5/27/2001 0:00:00	"1200"	26.00
"07227500"	5/28/2001 0:00:00	"1200"	23.00
"07227500"	5/29/2001 0:00:00	"1200"	34.00
"07227500"	5/30/2001 0:00:00	"1200"	29.00
"07227500"	5/31/2001 0:00:00	"1200"	36.00
"07227500"	6/1/2001 0:00:00	"1200"	176.00
"07227500"	6/2/2001 0:00:00	"1200"	66.00
"07227500"	6/3/2001 0:00:00	"1200"	17.00
"07227500"	6/4/2001 0:00:00	"1200"	14.00
"07227500"	6/5/2001 0:00:00	"1200"	13.00
"07227500"	6/6/2001 0:00:00	"1200"	12.00
"07227500"	6/7/2001 0:00:00	"1200"	12.00
"07227500"	6/8/2001 0:00:00	"1200"	12.00
"07227500"	6/9/2001 0:00:00	"1200"	12.00
"07227500"	6/10/2001 0:00:00	"1200"	12.00
"07227500"	6/11/2001 0:00:00	"1200"	12.00
"07227500"	6/12/2001 0:00:00	"1200"	12.00
"07227500"	6/13/2001 0:00:00	"1200"	12.00
"07227500"	6/14/2001 0:00:00	"1200"	12.00
"07227500"	6/15/2001 0:00:00	"1200"	10.00
"07227500"	6/16/2001 0:00:00	"1200"	9.30
"07227500"	6/17/2001 0:00:00	"1200"	8.30
"07227500"	6/18/2001 0:00:00	"1200"	7.60
"07227500"	6/19/2001 0:00:00	"1200"	7.00
"07227500"	6/20/2001 0:00:00	"1200"	6.40
"07227500"	6/21/2001 0:00:00	"1200"	5.50
"07227500"	6/22/2001 0:00:00	"1200"	4.70
"07227500"	6/23/2001 0:00:00	"1200"	4.40
"07227500"	6/24/2001 0:00:00	"1200"	4.00
"07227500"	6/25/2001 0:00:00	"1200"	3.30
"07227500"	6/26/2001 0:00:00	"1200"	3.00
"07227500"	6/27/2001 0:00:00	"1200"	2.90
"07227500"	6/28/2001 0:00:00	"1200"	2.80
"07227500"	6/29/2001 0:00:00	"1200"	3.00
"07227500"	6/30/2001 0:00:00	"1200"	2.60
"07227500"	7/1/2001 0:00:00	"1200"	2.70
"07227500"	7/2/2001 0:00:00	"1200"	3.10
"07227500"	7/3/2001 0:00:00	"1200"	3.20
"07227500"	7/4/2001 0:00:00	"1200"	4.20
"07227500"	7/5/2001 0:00:00	"1200"	4.90
"07227500"	7/6/2001 0:00:00	"1200"	4.70
"07227500"	7/7/2001 0:00:00	"1200"	4.50
"07227500"	7/8/2001 0:00:00	"1200"	3.60
"07227500"	7/9/2001 0:00:00	"1200"	2.70
"07227500"	7/10/2001 0:00:00	"1200"	2.60
"07227500"	7/11/2001 0:00:00	"1200"	2.20
"07227500"	7/12/2001 0:00:00	"1200"	1.80
"07227500"	7/13/2001 0:00:00	"1200"	2.20
"07227500"	7/14/2001 0:00:00	"1200"	2.30
"07227500"	7/15/2001 0:00:00	"1200"	1.40
"07227500"	7/16/2001 0:00:00	"1200"	0.05
"07227500"	7/17/2001 0:00:00	"1200"	0.11
"07227500"	7/18/2001 0:00:00	"1200"	0.09
"07227500"	7/19/2001 0:00:00	"1200"	0.08
"07227500"	7/20/2001 0:00:00	"1200"	0.07
"07227500"	7/21/2001 0:00:00	"1200"	0.05
"07227500"	7/22/2001 0:00:00	"1200"	0.07
"07227500"	7/23/2001 0:00:00	"1200"	0.10
"07227500"	7/24/2001 0:00:00	"1200"	0.11
"07227500"	7/25/2001 0:00:00	"1200"	0.11
"07227500"	7/26/2001 0:00:00	"1200"	0.11
"07227500"	7/27/2001 0:00:00	"1200"	0.12
"07227500"	7/28/2001 0:00:00	"1200"	0.11
"07227500"	7/29/2001 0:00:00	"1200"	0.03
"07227500"	7/30/2001 0:00:00	"1200"	1.0e-03
"07227500"	7/31/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/1/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/2/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/3/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/4/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/5/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/6/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/7/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/8/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/9/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/10/2001 0:00:00	"1200"	1.0e-03
"07227500"	8/11/2001 0:00:00	"1200"	51.00
"07227500"	8/12/2001 0:00:00	"1200"	22.00
"07227500"	8/13/2001 0:00:00	"1200"	43.00
"07227500"	8/14/2001 0:00:00	"1200"	16.00
"07227500"	8/15/2001 0:00:00	"1200"	9.40
"07227500"	8/16/2001 0:00:00	"1200"	6.20
"07227500"	8/17/2001 0:00:00	"1200"	5.80
"07227500"	8/18/2001 0:00:00	"1200"	6.10
"07227500"	8/19/2001 0:00:00	"1200"	5.90
"07227500"	8/20/2001 0:00:00	"1200"	2.50
"07227500"	8/21/2001 0:00:00	"1200"	1.60
"07227500"	8/22/2001 0:00:00	"1200"	1.60
"07227500"	8/23/2001 0:00:00	"1200"	1.60
"07227500"	8/24/2001 0:00:00	"1200"	1.70
"07227500"	8/25/2001 0:00:00	"1200"	1.90
"07227500"	8/26/2001 0:00:00	"1200"	55.00
"07227500"	8/27/2001 0:00:00	"1200"	39.00
"07227500"	8/28/2001 0:00:00	"1200"	29.00
"07227500"	8/29/2001 0:00:00	"1200"	33.00
"07227500"	8/30/2001 0:00:00	"1200"	98.00
"07227500"	8/31/2001 0:00:00	"1200"	116.00
"07227500"	9/1/2001 0:00:00	"1200"	19.00
"07227500"	9/2/2001 0:00:00	"1200"	12.00
"07227500"	9/3/2001 0:00:00	"1200"	7.00
"07227500"	9/4/2001 0:00:00	"1200"	20.00
"07227500"	9/5/2001 0:00:00	"1200"	13.00
"07227500"	9/6/2001 0:00:00	"1200"	17.00
"07227500"	9/7/2001 0:00:00	"1200"	11.00
"07227500"	9/8/2001 0:00:00	"1200"	6.30
"07227500"	9/9/2001 0:00:00	"1200"	4.50
"07227500"	9/10/2001 0:00:00	"1200"	5.30
"07227500"	9/11/2001 0:00:00	"1200"	4.70
"07227500"	9/12/2001 0:00:00	"1200"	5.30
"07227500"	9/13/2001 0:00:00	"1200"	6.00
"07227500"	9/14/2001 0:00:00	"1200"	3.80
"07227500"	9/15/2001 0:00:00	"1200"	2.80
"07227500"	9/16/2001 0:00:00	"1200"	4.30
"07227500"	9/17/2001 0:00:00	"1200"	102.00
"07227500"	9/18/2001 0:00:00	"1200"	4.70
"07227500"	9/19/2001 0:00:00	"1200"	3.30
"07227500"	9/20/2001 0:00:00	"1200"	3.60
"07227500"	9/21/2001 0:00:00	"1200"	2.80
"07227500"	9/22/2001 0:00:00	"1200"	3.20
"07227500"	9/23/2001 0:00:00	"1200"	2.80
"07227500"	9/24/2001 0:00:00	"1200"	4.30
"07227500"	9/25/2001 0:00:00	"1200"	4.30
"07227500"	9/26/2001 0:00:00	"1200"	3.00
"07227500"	9/27/2001 0:00:00	"1200"	2.80
"07227500"	9/28/2001 0:00:00	"1200"	3.90
"07227500"	9/29/2001 0:00:00	"1200"	2.20
"07227500"	9/30/2001 0:00:00	"1200"	1.90
"07227500"	10/1/2001 0:00:00	"1200"	2.20
"07227500"	10/2/2001 0:00:00	"1200"	2.80
"07227500"	10/3/2001 0:00:00	"1200"	1.50
"07227500"	10/4/2001 0:00:00	"1200"	1.30
"07227500"	10/5/2001 0:00:00	"1200"	1.10
"07227500"	10/6/2001 0:00:00	"1200"	1.00
"07227500"	10/7/2001 0:00:00	"1200"	0.85
"07227500"	10/8/2001 0:00:00	"1200"	0.63
"07227500"	10/9/2001 0:00:00	"1200"	0.42
"07227500"	10/10/2001 0:00:00	"1200"	0.27
"07227500"	10/11/2001 0:00:00	"1200"	0.11
"07227500"	10/12/2001 0:00:00	"1200"	0.04
"07227500"	10/13/2001 0:00:00	"1200"	0.16
"07227500"	10/14/2001 0:00:00	"1200"	0.16
"07227500"	10/15/2001 0:00:00	"1200"	0.09
"07227500"	10/16/2001 0:00:00	"1200"	0.12
"07227500"	10/17/2001 0:00:00	"1200"	0.17
"07227500"	10/18/2001 0:00:00	"1200"	0.14
"07227500"	10/19/2001 0:00:00	"1200"	0.21
"07227500"	10/20/2001 0:00:00	"1200"	0.28
"07227500"	10/21/2001 0:00:00	"1200"	0.59
"07227500"	10/22/2001 0:00:00	"1200"	1.00
"07227500"	10/23/2001 0:00:00	"1200"	0.94
"07227500"	10/24/2001 0:00:00	"1200"	1.00
"07227500"	10/25/2001 0:00:00	"1200"	0.97
"07227500"	10/26/2001 0:00:00	"1200"	0.29
"07227500"	10/27/2001 0:00:00	"1200"	0.28
"07227500"	10/28/2001 0:00:00	"1200"	0.29
"07227500"	10/29/2001 0:00:00	"1200"	0.31
"07227500"	10/30/2001 0:00:00	"1200"	0.30
"07227500"	10/31/2001 0:00:00	"1200"	0.40
"07227500"	11/1/2001 0:00:00	"1200"	0.32
"07227500"	11/2/2001 0:00:00	"1200"	0.32
"07227500"	11/3/2001 0:00:00	"1200"	0.55
"07227500"	11/4/2001 0:00:00	"1200"	1.10
"07227500"	11/5/2001 0:00:00	"1200"	1.50
"07227500"	11/6/2001 0:00:00	"1200"	1.90
"07227500"	11/7/2001 0:00:00	"1200"	1.90
"07227500"	11/8/2001 0:00:00	"1200"	1.90
"07227500"	11/9/2001 0:00:00	"1200"	1.80
"07227500"	11/10/2001 0:00:00	"1200"	1.70
"07227500"	11/11/2001 0:00:00	"1200"	1.70
"07227500"	11/12/2001 0:00:00	"1200"	1.80
"07227500"	11/13/2001 0:00:00	"1200"	1.90
"07227500"	11/14/2001 0:00:00	"1200"	3.20
"07227500"	11/15/2001 0:00:00	"1200"	15.00
"07227500"	11/16/2001 0:00:00	"1200"	50.00
"07227500"	11/17/2001 0:00:00	"1200"	109.00
"07227500"	11/18/2001 0:00:00	"1200"	68.00
"07227500"	11/19/2001 0:00:00	"1200"	18.00
"07227500"	11/20/2001 0:00:00	"1200"	10.00
"07227500"	11/21/2001 0:00:00	"1200"	10.00
"07227500"	11/22/2001 0:00:00	"1200"	13.00
"07227500"	11/23/2001 0:00:00	"1200"	15.00
"07227500"	11/24/2001 0:00:00	"1200"	14.00
"07227500"	11/25/2001 0:00:00	"1200"	13.00
"07227500"	11/26/2001 0:00:00	"1200"	11.00
"07227500"	11/27/2001 0:00:00	"1200"	8.40
"07227500"	11/28/2001 0:00:00	"1200"	6.70
"07227500"	11/29/2001 0:00:00	"1200"	5.80
"07227500"	11/30/2001 0:00:00	"1200"	8.40
"07227500"	12/1/2001 0:00:00	"1200"	9.80
"07227500"	12/2/2001 0:00:00	"1200"	14.00
"07227500"	12/3/2001 0:00:00	"1200"	13.00
"07227500"	12/4/2001 0:00:00	"1200"	12.00
"07227500"	12/5/2001 0:00:00	"1200"	11.00
"07227500"	12/6/2001 0:00:00	"1200"	8.80
"07227500"	12/7/2001 0:00:00	"1200"	8.70
"07227500"	12/8/2001 0:00:00	"1200"	8.40
"07227500"	12/9/2001 0:00:00	"1200"	7.20
"07227500"	12/10/2001 0:00:00	"1200"	7.80
"07227500"	12/11/2001 0:00:00	"1200"	9.10
"07227500"	12/12/2001 0:00:00	"1200"	9.80
"07227500"	12/13/2001 0:00:00	"1200"	9.20
"07227500"	12/14/2001 0:00:00	"1200"	9.30
"07227500"	12/15/2001 0:00:00	"1200"	9.80
"07227500"	12/16/2001 0:00:00	"1200"	9.60
"07227500"	12/17/2001 0:00:00	"1200"	9.40
"07227500"	12/18/2001 0:00:00	"1200"	11.00
"07227500"	12/19/2001 0:00:00	"1200"	9.70
"07227500"	12/20/2001 0:00:00	"1200"	10.00
"07227500"	12/21/2001 0:00:00	"1200"	11.00
"07227500"	12/22/2001 0:00:00	"1200"	11.00
"07227500"	12/23/2001 0:00:00	"1200"	7.50
"07227500"	12/24/2001 0:00:00	"1200"	7.60
"07227500"	12/25/2001 0:00:00	"1200"	6.30
"07227500"	12/26/2001 0:00:00	"1200"	6.50
"07227500"	12/27/2001 0:00:00	"1200"	6.80
"07227500"	12/28/2001 0:00:00	"1200"	5.80
"07227500"	12/29/2001 0:00:00	"1200"	6.60
"07227500"	12/30/2001 0:00:00	"1200"	4.20
"07227500"	12/31/2001 0:00:00	"1200"	4.90
"07227500"	1/1/2002 0:00:00	"1200"	6.60
"07227500"	1/2/2002 0:00:00	"1200"	6.20
"07227500"	1/3/2002 0:00:00	"1200"	5.00
"07227500"	1/4/2002 0:00:00	"1200"	6.00
"07227500"	1/5/2002 0:00:00	"1200"	8.00
"07227500"	1/6/2002 0:00:00	"1200"	11.00
"07227500"	1/7/2002 0:00:00	"1200"	14.00
"07227500"	1/8/2002 0:00:00	"1200"	16.00
"07227500"	1/9/2002 0:00:00	"1200"	18.00
"07227500"	1/10/2002 0:00:00	"1200"	17.00
"07227500"	1/11/2002 0:00:00	"1200"	16.00
"07227500"	1/12/2002 0:00:00	"1200"	16.00
"07227500"	1/13/2002 0:00:00	"1200"	16.00
"07227500"	1/14/2002 0:00:00	"1200"	15.00
"07227500"	1/15/2002 0:00:00	"1200"	16.00
"07227500"	1/16/2002 0:00:00	"1200"	14.00
"07227500"	1/17/2002 0:00:00	"1200"	16.00
"07227500"	1/18/2002 0:00:00	"1200"	15.00
"07227500"	1/19/2002 0:00:00	"1200"	14.00
"07227500"	1/20/2002 0:00:00	"1200"	14.00
"07227500"	1/21/2002 0:00:00	"1200"	14.00
"07227500"	1/22/2002 0:00:00	"1200"	17.00
"07227500"	1/23/2002 0:00:00	"1200"	15.00
"07227500"	1/24/2002 0:00:00	"1200"	15.00
"07227500"	1/25/2002 0:00:00	"1200"	14.00
"07227500"	1/26/2002 0:00:00	"1200"	15.00
"07227500"	1/27/2002 0:00:00	"1200"	16.00
"07227500"	1/28/2002 0:00:00	"1200"	17.00
"07227500"	1/29/2002 0:00:00	"1200"	18.00
"07227500"	1/30/2002 0:00:00	"1200"	19.00
"07227500"	1/31/2002 0:00:00	"1200"	19.00
"07227500"	2/1/2002 0:00:00	"1200"	19.00
"07227500"	2/2/2002 0:00:00	"1200"	19.00
"07227500"	2/3/2002 0:00:00	"1200"	23.00
"07227500"	2/4/2002 0:00:00	"1200"	29.00
"07227500"	2/5/2002 0:00:00	"1200"	31.00
"07227500"	2/6/2002 0:00:00	"1200"	33.00
"07227500"	2/7/2002 0:00:00	"1200"	34.00
"07227500"	2/8/2002 0:00:00	"1200"	29.00
"07227500"	2/9/2002 0:00:00	"1200"	22.00
"07227500"	2/10/2002 0:00:00	"1200"	18.00
"07227500"	2/11/2002 0:00:00	"1200"	18.00
"07227500"	2/12/2002 0:00:00	"1200"	18.00
"07227500"	2/13/2002 0:00:00	"1200"	17.00
"07227500"	2/14/2002 0:00:00	"1200"	18.00
"07227500"	2/15/2002 0:00:00	"1200"	18.00
"07227500"	2/16/2002 0:00:00	"1200"	18.00
"07227500"	2/17/2002 0:00:00	"1200"	19.00
"07227500"	2/18/2002 0:00:00	"1200"	19.00
"07227500"	2/19/2002 0:00:00	"1200"	19.00
"07227500"	2/20/2002 0:00:00	"1200"	19.00
"07227500"	2/21/2002 0:00:00	"1200"	19.00
"07227500"	2/22/2002 0:00:00	"1200"	19.00
"07227500"	2/23/2002 0:00:00	"1200"	19.00
"07227500"	2/24/2002 0:00:00	"1200"	20.00
"07227500"	2/25/2002 0:00:00	"1200"	16.00
"07227500"	2/26/2002 0:00:00	"1200"	14.00
"07227500"	2/27/2002 0:00:00	"1200"	13.00
"07227500"	2/28/2002 0:00:00	"1200"	9.90
"07227500"	3/1/2002 0:00:00	"1200"	6.30
"07227500"	3/2/2002 0:00:00	"1200"	4.80
"07227500"	3/3/2002 0:00:00	"1200"	4.80
"07227500"	3/4/2002 0:00:00	"1200"	5.10
"07227500"	3/5/2002 0:00:00	"1200"	7.40
"07227500"	3/6/2002 0:00:00	"1200"	11.00
"07227500"	3/7/2002 0:00:00	"1200"	13.00
"07227500"	3/8/2002 0:00:00	"1200"	11.00
"07227500"	3/9/2002 0:00:00	"1200"	7.80
"07227500"	3/10/2002 0:00:00	"1200"	8.00
"07227500"	3/11/2002 0:00:00	"1200"	6.70
"07227500"	3/12/2002 0:00:00	"1200"	11.00
"07227500"	3/13/2002 0:00:00	"1200"	11.00
"07227500"	3/14/2002 0:00:00	"1200"	4.80
"07227500"	3/15/2002 0:00:00	"1200"	3.40
"07227500"	3/16/2002 0:00:00	"1200"	3.50
"07227500"	3/17/2002 0:00:00	"1200"	3.90
"07227500"	3/18/2002 0:00:00	"1200"	4.30
"07227500"	3/19/2002 0:00:00	"1200"	11.00
"07227500"	3/20/2002 0:00:00	"1200"	14.00
"07227500"	3/21/2002 0:00:00	"1200"	14.00
"07227500"	3/22/2002 0:00:00	"1200"	10.00
"07227500"	3/23/2002 0:00:00	"1200"	13.00
"07227500"	3/24/2002 0:00:00	"1200"	13.00
"07227500"	3/25/2002 0:00:00	"1200"	11.00
"07227500"	3/26/2002 0:00:00	"1200"	11.00
"07227500"	3/27/2002 0:00:00	"1200"	13.00
"07227500"	3/28/2002 0:00:00	"1200"	13.00
"07227500"	3/29/2002 0:00:00	"1200"	11.00
"07227500"	3/30/2002 0:00:00	"1200"	9.40
"07227500"	3/31/2002 0:00:00	"1200"	8.60
"07227500"	4/1/2002 0:00:00	"1200"	8.90
"07227500"	4/2/2002 0:00:00	"1200"	5.20
"07227500"	4/3/2002 0:00:00	"1200"	4.80
"07227500"	4/4/2002 0:00:00	"1200"	4.80
"07227500"	4/5/2002 0:00:00	"1200"	4.70
"07227500"	4/6/2002 0:00:00	"1200"	4.70
"07227500"	4/7/2002 0:00:00	"1200"	7.80
"07227500"	4/8/2002 0:00:00	"1200"	8.80
"07227500"	4/9/2002 0:00:00	"1200"	11.00
"07227500"	4/10/2002 0:00:00	"1200"	15.00
"07227500"	4/11/2002 0:00:00	"1200"	13.00
"07227500"	4/12/2002 0:00:00	"1200"	12.00
"07227500"	4/13/2002 0:00:00	"1200"	744.00
"07227500"	4/14/2002 0:00:00	"1200"	202.00
"07227500"	4/15/2002 0:00:00	"1200"	109.00
"07227500"	4/16/2002 0:00:00	"1200"	93.00
"07227500"	4/17/2002 0:00:00	"1200"	84.00
"07227500"	4/18/2002 0:00:00	"1200"	45.00
"07227500"	4/19/2002 0:00:00	"1200"	33.00
"07227500"	4/20/2002 0:00:00	"1200"	44.00
"07227500"	4/21/2002 0:00:00	"1200"	34.00
"07227500"	4/22/2002 0:00:00	"1200"	35.00
"07227500"	4/23/2002 0:00:00	"1200"	40.00
"07227500"	4/24/2002 0:00:00	"1200"	13.00
"07227500"	4/25/2002 0:00:00	"1200"	9.60
"07227500"	4/26/2002 0:00:00	"1200"	9.00
"07227500"	4/27/2002 0:00:00	"1200"	9.90
"07227500"	4/28/2002 0:00:00	"1200"	9.00
"07227500"	4/29/2002 0:00:00	"1200"	8.00
"07227500"	4/30/2002 0:00:00	"1200"	12.00
"07227500"	5/1/2002 0:00:00	"1200"	21.00
"07227500"	5/2/2002 0:00:00	"1200"	4.20
"07227500"	5/3/2002 0:00:00	"1200"	4.50
"07227500"	5/4/2002 0:00:00	"1200"	5.20
"07227500"	5/5/2002 0:00:00	"1200"	4.20
"07227500"	5/6/2002 0:00:00	"1200"	4.10
"07227500"	5/7/2002 0:00:00	"1200"	3.30
"07227500"	5/8/2002 0:00:00	"1200"	4.10
"07227500"	5/9/2002 0:00:00	"1200"	2.20
"07227500"	5/10/2002 0:00:00	"1200"	2.70
"07227500"	5/11/2002 0:00:00	"1200"	7.70
"07227500"	5/12/2002 0:00:00	"1200"	2.20
"07227500"	5/13/2002 0:00:00	"1200"	1.90
"07227500"	5/14/2002 0:00:00	"1200"	1.80
"07227500"	5/15/2002 0:00:00	"1200"	1.40
"07227500"	5/16/2002 0:00:00	"1200"	0.50
"07227500"	5/17/2002 0:00:00	"1200"	1.10
"07227500"	5/18/2002 0:00:00	"1200"	0.48
"07227500"	5/19/2002 0:00:00	"1200"	0.48
"07227500"	5/20/2002 0:00:00	"1200"	0.30
"07227500"	5/21/2002 0:00:00	"1200"	0.17
"07227500"	5/22/2002 0:00:00	"1200"	0.25
"07227500"	5/23/2002 0:00:00	"1200"	0.06
"07227500"	5/24/2002 0:00:00	"1200"	0.05
"07227500"	5/25/2002 0:00:00	"1200"	0.05
"07227500"	5/26/2002 0:00:00	"1200"	0.06
"07227500"	5/27/2002 0:00:00	"1200"	1.30
"07227500"	5/28/2002 0:00:00	"1200"	0.36
"07227500"	5/29/2002 0:00:00	"1200"	1.30
"07227500"	5/30/2002 0:00:00	"1200"	1.40
"07227500"	5/31/2002 0:00:00	"1200"	1.50
"07227500"	6/1/2002 0:00:00	"1200"	1.20
"07227500"	6/2/2002 0:00:00	"1200"	0.51
"07227500"	6/3/2002 0:00:00	"1200"	0.32
"07227500"	6/4/2002 0:00:00	"1200"	0.84
"07227500"	6/5/2002 0:00:00	"1200"	319.00
"07227500"	6/6/2002 0:00:00	"1200"	440.00
"07227500"	6/7/2002 0:00:00	"1200"	85.00
"07227500"	6/8/2002 0:00:00	"1200"	23.00
"07227500"	6/9/2002 0:00:00	"1200"	14.00
"07227500"	6/10/2002 0:00:00	"1200"	11.00
"07227500"	6/11/2002 0:00:00	"1200"	7.00
"07227500"	6/12/2002 0:00:00	"1200"	4.90
"07227500"	6/13/2002 0:00:00	"1200"	2.80
"07227500"	6/14/2002 0:00:00	"1200"	2.30
"07227500"	6/15/2002 0:00:00	"1200"	1.70
"07227500"	6/16/2002 0:00:00	"1200"	67.00
"07227500"	6/17/2002 0:00:00	"1200"	311.00
"07227500"	6/18/2002 0:00:00	"1200"	147.00
"07227500"	6/19/2002 0:00:00	"1200"	66.00
"07227500"	6/20/2002 0:00:00	"1200"	44.00
"07227500"	6/21/2002 0:00:00	"1200"	31.00
"07227500"	6/22/2002 0:00:00	"1200"	32.00
"07227500"	6/23/2002 0:00:00	"1200"	22.00
"07227500"	6/24/2002 0:00:00	"1200"	20.00
"07227500"	6/25/2002 0:00:00	"1200"	20.00
"07227500"	6/26/2002 0:00:00	"1200"	18.00
"07227500"	6/27/2002 0:00:00	"1200"	11.00
"07227500"	6/28/2002 0:00:00	"1200"	3.20
"07227500"	6/29/2002 0:00:00	"1200"	1.80
"07227500"	6/30/2002 0:00:00	"1200"	1.90
"07227500"	7/1/2002 0:00:00	"1200"	1.90
"07227500"	7/2/2002 0:00:00	"1200"	1.90
"07227500"	7/3/2002 0:00:00	"1200"	2.00
"07227500"	7/4/2002 0:00:00	"1200"	2.00
"07227500"	7/5/2002 0:00:00	"1200"	2.10
"07227500"	7/6/2002 0:00:00	"1200"	2.10
"07227500"	7/7/2002 0:00:00	"1200"	2.10
"07227500"	7/8/2002 0:00:00	"1200"	2.20
"07227500"	7/9/2002 0:00:00	"1200"	2.30
"07227500"	7/10/2002 0:00:00	"1200"	2.30
"07227500"	7/11/2002 0:00:00	"1200"	2.40
"07227500"	7/12/2002 0:00:00	"1200"	2.50
"07227500"	7/13/2002 0:00:00	"1200"	2.50
"07227500"	7/14/2002 0:00:00	"1200"	2.60
"07227500"	7/15/2002 0:00:00	"1200"	2.60
"07227500"	7/16/2002 0:00:00	"1200"	2.70
"07227500"	7/17/2002 0:00:00	"1200"	2.70
"07227500"	7/18/2002 0:00:00	"1200"	2.80
"07227500"	7/19/2002 0:00:00	"1200"	3.40
"07227500"	7/20/2002 0:00:00	"1200"	4.00
"07227500"	7/21/2002 0:00:00	"1200"	4.00
"07227500"	7/22/2002 0:00:00	"1200"	4.00
"07227500"	7/23/2002 0:00:00	"1200"	4.10
"07227500"	7/24/2002 0:00:00	"1200"	4.30
"07227500"	7/25/2002 0:00:00	"1200"	4.40
"07227500"	7/26/2002 0:00:00	"1200"	4.50
"07227500"	7/27/2002 0:00:00	"1200"	4.70
"07227500"	7/28/2002 0:00:00	"1200"	4.80
"07227500"	7/29/2002 0:00:00	"1200"	4.90
"07227500"	7/30/2002 0:00:00	"1200"	5.00
"07227500"	7/31/2002 0:00:00	"1200"	5.40
"07227500"	8/1/2002 0:00:00	"1200"	5.50
"07227500"	8/2/2002 0:00:00	"1200"	5.50
"07227500"	8/3/2002 0:00:00	"1200"	5.90
"07227500"	8/4/2002 0:00:00	"1200"	6.10
"07227500"	8/5/2002 0:00:00	"1200"	6.40
"07227500"	8/6/2002 0:00:00	"1200"	6.40
"07227500"	8/7/2002 0:00:00	"1200"	6.70
"07227500"	8/8/2002 0:00:00	"1200"	6.20
"07227500"	8/9/2002 0:00:00	"1200"	4.10
"07227500"	8/10/2002 0:00:00	"1200"	524.00
"07227500"	8/11/2002 0:00:00	"1200"	281.00
"07227500"	8/12/2002 0:00:00	"1200"	69.00
"07227500"	8/13/2002 0:00:00	"1200"	47.00
"07227500"	8/14/2002 0:00:00	"1200"	25.00
"07227500"	8/15/2002 0:00:00	"1200"	19.00
"07227500"	8/16/2002 0:00:00	"1200"	17.00
"07227500"	8/17/2002 0:00:00	"1200"	11.00
"07227500"	8/18/2002 0:00:00	"1200"	8.70
"07227500"	8/19/2002 0:00:00	"1200"	6.10
"07227500"	8/20/2002 0:00:00	"1200"	5.70
"07227500"	8/21/2002 0:00:00	"1200"	11.00
"07227500"	8/22/2002 0:00:00	"1200"	5.70
"07227500"	8/23/2002 0:00:00	"1200"	6.20
"07227500"	8/24/2002 0:00:00	"1200"	4.80
"07227500"	8/25/2002 0:00:00	"1200"	5.00
"07227500"	8/26/2002 0:00:00	"1200"	5.40
"07227500"	8/27/2002 0:00:00	"1200"	5.30
"07227500"	8/28/2002 0:00:00	"1200"	9.60
"07227500"	8/29/2002 0:00:00	"1200"	199.00
"07227500"	8/30/2002 0:00:00	"1200"	932.00
"07227500"	8/31/2002 0:00:00	"1200"	764.00
"07227500"	9/1/2002 0:00:00	"1200"	98.00
"07227500"	9/2/2002 0:00:00	"1200"	50.00
"07227500"	9/3/2002 0:00:00	"1200"	37.00
"07227500"	9/4/2002 0:00:00	"1200"	34.00
"07227500"	9/5/2002 0:00:00	"1200"	29.00
"07227500"	9/6/2002 0:00:00	"1200"	21.00
"07227500"	9/7/2002 0:00:00	"1200"	16.00
"07227500"	9/8/2002 0:00:00	"1200"	13.00
"07227500"	9/9/2002 0:00:00	"1200"	11.00
"07227500"	9/10/2002 0:00:00	"1200"	8.90
"07227500"	9/11/2002 0:00:00	"1200"	7.20
"07227500"	9/12/2002 0:00:00	"1200"	189.00
"07227500"	9/13/2002 0:00:00	"1200"	220.00
"07227500"	9/14/2002 0:00:00	"1200"	80.00
"07227500"	9/15/2002 0:00:00	"1200"	89.00
"07227500"	9/16/2002 0:00:00	"1200"	67.00
"07227500"	9/17/2002 0:00:00	"1200"	52.00
"07227500"	9/18/2002 0:00:00	"1200"	45.00
"07227500"	9/19/2002 0:00:00	"1200"	1060.00
"07227500"	9/20/2002 0:00:00	"1200"	288.00
"07227500"	9/21/2002 0:00:00	"1200"	148.00
"07227500"	9/22/2002 0:00:00	"1200"	107.00
"07227500"	9/23/2002 0:00:00	"1200"	102.00
"07227500"	9/24/2002 0:00:00	"1200"	81.00
"07227500"	9/25/2002 0:00:00	"1200"	63.00
"07227500"	9/26/2002 0:00:00	"1200"	48.00
"07227500"	9/27/2002 0:00:00	"1200"	44.00
"07227500"	9/28/2002 0:00:00	"1200"	41.00
"07227500"	9/29/2002 0:00:00	"1200"	30.00
"07227500"	9/30/2002 0:00:00	"1200"	18.00
"07227500"	10/1/2002 0:00:00	"1200"	16.00
"07227500"	10/2/2002 0:00:00	"1200"	38.00
"07227500"	10/3/2002 0:00:00	"1200"	62.00
"07227500"	10/4/2002 0:00:00	"1200"	31.00
"07227500"	10/5/2002 0:00:00	"1200"	28.00
"07227500"	10/6/2002 0:00:00	"1200"	25.00
"07227500"	10/7/2002 0:00:00	"1200"	23.00
"07227500"	10/8/2002 0:00:00	"1200"	17.00
"07227500"	10/9/2002 0:00:00	"1200"	14.00
"07227500"	10/10/2002 0:00:00	"1200"	13.00
"07227500"	10/11/2002 0:00:00	"1200"	16.00
"07227500"	10/12/2002 0:00:00	"1200"	13.00
"07227500"	10/13/2002 0:00:00	"1200"	12.00
"07227500"	10/14/2002 0:00:00	"1200"	9.80
"07227500"	10/15/2002 0:00:00	"1200"	6.60
"07227500"	10/16/2002 0:00:00	"1200"	5.50
"07227500"	10/17/2002 0:00:00	"1200"	5.00
"07227500"	10/18/2002 0:00:00	"1200"	6.90
"07227500"	10/19/2002 0:00:00	"1200"	9.20
"07227500"	10/20/2002 0:00:00	"1200"	10.00
"07227500"	10/21/2002 0:00:00	"1200"	11.00
"07227500"	10/22/2002 0:00:00	"1200"	9.50
"07227500"	10/23/2002 0:00:00	"1200"	17.00
"07227500"	10/24/2002 0:00:00	"1200"	63.00
"07227500"	10/25/2002 0:00:00	"1200"	116.00
"07227500"	10/26/2002 0:00:00	"1200"	50.00
"07227500"	10/27/2002 0:00:00	"1200"	80.00
"07227500"	10/28/2002 0:00:00	"1200"	145.00
"07227500"	10/29/2002 0:00:00	"1200"	92.00
"07227500"	10/30/2002 0:00:00	"1200"	55.00
"07227500"	10/31/2002 0:00:00	"1200"	40.00
"07227500"	11/1/2002 0:00:00	"1200"	43.00
"07227500"	11/2/2002 0:00:00	"1200"	47.00
"07227500"	11/3/2002 0:00:00	"1200"	41.00
"07227500"	11/4/2002 0:00:00	"1200"	34.00
"07227500"	11/5/2002 0:00:00	"1200"	30.00
"07227500"	11/6/2002 0:00:00	"1200"	27.00
"07227500"	11/7/2002 0:00:00	"1200"	24.00
"07227500"	11/8/2002 0:00:00	"1200"	22.00
"07227500"	11/9/2002 0:00:00	"1200"	18.00
"07227500"	11/10/2002 0:00:00	"1200"	16.00
"07227500"	11/11/2002 0:00:00	"1200"	16.00
"07227500"	11/12/2002 0:00:00	"1200"	19.00
"07227500"	11/13/2002 0:00:00	"1200"	18.00
"07227500"	11/14/2002 0:00:00	"1200"	13.00
"07227500"	11/15/2002 0:00:00	"1200"	13.00
"07227500"	11/16/2002 0:00:00	"1200"	13.00
"07227500"	11/17/2002 0:00:00	"1200"	13.00
"07227500"	11/18/2002 0:00:00	"1200"	14.00
"07227500"	11/19/2002 0:00:00	"1200"	16.00
"07227500"	11/20/2002 0:00:00	"1200"	39.00
"07227500"	11/21/2002 0:00:00	"1200"	51.00
"07227500"	11/22/2002 0:00:00	"1200"	55.00
"07227500"	11/23/2002 0:00:00	"1200"	43.00
"07227500"	11/24/2002 0:00:00	"1200"	36.00
"07227500"	11/25/2002 0:00:00	"1200"	32.00
"07227500"	11/26/2002 0:00:00	"1200"	28.00
"07227500"	11/27/2002 0:00:00	"1200"	26.00
"07227500"	11/28/2002 0:00:00	"1200"	26.00
"07227500"	11/29/2002 0:00:00	"1200"	25.00
"07227500"	11/30/2002 0:00:00	"1200"	23.00
"07227500"	12/1/2002 0:00:00	"1200"	19.00
"07227500"	12/2/2002 0:00:00	"1200"	17.00
"07227500"	12/3/2002 0:00:00	"1200"	19.00
"07227500"	12/4/2002 0:00:00	"1200"	27.00
"07227500"	12/5/2002 0:00:00	"1200"	32.00
"07227500"	12/6/2002 0:00:00	"1200"	41.00
"07227500"	12/7/2002 0:00:00	"1200"	31.00
"07227500"	12/8/2002 0:00:00	"1200"	33.00
"07227500"	12/9/2002 0:00:00	"1200"	32.00
"07227500"	12/10/2002 0:00:00	"1200"	28.00
"07227500"	12/11/2002 0:00:00	"1200"	25.00
"07227500"	12/12/2002 0:00:00	"1200"	25.00
"07227500"	12/13/2002 0:00:00	"1200"	23.00
"07227500"	12/14/2002 0:00:00	"1200"	22.00
"07227500"	12/15/2002 0:00:00	"1200"	22.00
"07227500"	12/16/2002 0:00:00	"1200"	21.00
"07227500"	12/17/2002 0:00:00	"1200"	17.00
"07227500"	12/18/2002 0:00:00	"1200"	15.00
"07227500"	12/19/2002 0:00:00	"1200"	16.00
"07227500"	12/20/2002 0:00:00	"1200"	16.00
"07227500"	12/21/2002 0:00:00	"1200"	15.00
"07227500"	12/22/2002 0:00:00	"1200"	15.00
"07227500"	12/23/2002 0:00:00	"1200"	18.00
"07227500"	12/24/2002 0:00:00	"1200"	21.00
"07227500"	12/25/2002 0:00:00	"1200"	20.00
"07227500"	12/26/2002 0:00:00	"1200"	17.00
"07227500"	12/27/2002 0:00:00	"1200"	15.00
"07227500"	12/28/2002 0:00:00	"1200"	21.00
"07227500"	12/29/2002 0:00:00	"1200"	24.00
"07227500"	12/30/2002 0:00:00	"1200"	28.00
"07227500"	12/31/2002 0:00:00	"1200"	35.00
"07227500"	1/1/2003 0:00:00	"1200"	38.00
"07227500"	1/2/2003 0:00:00	"1200"	35.00
"07227500"	1/3/2003 0:00:00	"1200"	38.00
"07227500"	1/4/2003 0:00:00	"1200"	39.00
"07227500"	1/5/2003 0:00:00	"1200"	43.00
"07227500"	1/6/2003 0:00:00	"1200"	37.00
"07227500"	1/7/2003 0:00:00	"1200"	32.00
"07227500"	1/8/2003 0:00:00	"1200"	29.00
"07227500"	1/9/2003 0:00:00	"1200"	27.00
"07227500"	1/10/2003 0:00:00	"1200"	25.00
"07227500"	1/11/2003 0:00:00	"1200"	23.00
"07227500"	1/12/2003 0:00:00	"1200"	22.00
"07227500"	1/13/2003 0:00:00	"1200"	22.00
"07227500"	1/14/2003 0:00:00	"1200"	21.00
"07227500"	1/15/2003 0:00:00	"1200"	22.00
"07227500"	1/16/2003 0:00:00	"1200"	20.00
"07227500"	1/17/2003 0:00:00	"1200"	18.00
"07227500"	1/18/2003 0:00:00	"1200"	17.00
"07227500"	1/19/2003 0:00:00	"1200"	18.00
"07227500"	1/20/2003 0:00:00	"1200"	18.00
"07227500"	1/21/2003 0:00:00	"1200"	19.00
"07227500"	1/22/2003 0:00:00	"1200"	19.00
"07227500"	1/23/2003 0:00:00	"1200"	18.00
"07227500"	1/24/2003 0:00:00	"1200"	17.00
"07227500"	1/25/2003 0:00:00	"1200"	20.00
"07227500"	1/26/2003 0:00:00	"1200"	25.00
"07227500"	1/27/2003 0:00:00	"1200"	22.00
"07227500"	1/28/2003 0:00:00	"1200"	23.00
"07227500"	1/29/2003 0:00:00	"1200"	24.00
"07227500"	1/30/2003 0:00:00	"1200"	29.00
"07227500"	1/31/2003 0:00:00	"1200"	31.00
"07227500"	2/1/2003 0:00:00	"1200"	32.00
"07227500"	2/2/2003 0:00:00	"1200"	33.00
"07227500"	2/3/2003 0:00:00	"1200"	34.00
"07227500"	2/4/2003 0:00:00	"1200"	34.00
"07227500"	2/5/2003 0:00:00	"1200"	33.00
"07227500"	2/6/2003 0:00:00	"1200"	33.00
"07227500"	2/7/2003 0:00:00	"1200"	33.00
"07227500"	2/8/2003 0:00:00	"1200"	33.00
"07227500"	2/9/2003 0:00:00	"1200"	34.00
"07227500"	2/10/2003 0:00:00	"1200"	33.00
"07227500"	2/11/2003 0:00:00	"1200"	34.00
"07227500"	2/12/2003 0:00:00	"1200"	33.00
"07227500"	2/13/2003 0:00:00	"1200"	32.00
"07227500"	2/14/2003 0:00:00	"1200"	32.00
"07227500"	2/15/2003 0:00:00	"1200"	34.00
"07227500"	2/16/2003 0:00:00	"1200"	34.00
"07227500"	2/17/2003 0:00:00	"1200"	33.00
"07227500"	2/18/2003 0:00:00	"1200"	32.00
"07227500"	2/19/2003 0:00:00	"1200"	34.00
"07227500"	2/20/2003 0:00:00	"1200"	33.00
"07227500"	2/21/2003 0:00:00	"1200"	34.00
"07227500"	2/22/2003 0:00:00	"1200"	33.00
"07227500"	2/23/2003 0:00:00	"1200"	34.00
"07227500"	2/24/2003 0:00:00	"1200"	32.00
"07227500"	2/25/2003 0:00:00	"1200"	26.00
"07227500"	2/26/2003 0:00:00	"1200"	22.00
"07227500"	2/27/2003 0:00:00	"1200"	23.00
"07227500"	2/28/2003 0:00:00	"1200"	23.00
"07227500"	3/1/2003 0:00:00	"1200"	23.00
"07227500"	3/2/2003 0:00:00	"1200"	22.00
"07227500"	3/3/2003 0:00:00	"1200"	21.00
"07227500"	3/4/2003 0:00:00	"1200"	21.00
"07227500"	3/5/2003 0:00:00	"1200"	20.00
"07227500"	3/6/2003 0:00:00	"1200"	19.00
"07227500"	3/7/2003 0:00:00	"1200"	18.00
"07227500"	3/8/2003 0:00:00	"1200"	17.00
"07227500"	3/9/2003 0:00:00	"1200"	16.00
"07227500"	3/10/2003 0:00:00	"1200"	14.00
"07227500"	3/11/2003 0:00:00	"1200"	13.00
"07227500"	3/12/2003 0:00:00	"1200"	12.00
"07227500"	3/13/2003 0:00:00	"1200"	11.00
"07227500"	3/14/2003 0:00:00	"1200"	11.00
"07227500"	3/15/2003 0:00:00	"1200"	11.00
"07227500"	3/16/2003 0:00:00	"1200"	12.00
"07227500"	3/17/2003 0:00:00	"1200"	12.00
"07227500"	3/18/2003 0:00:00	"1200"	12.00
"07227500"	3/19/2003 0:00:00	"1200"	13.00
"07227500"	3/20/2003 0:00:00	"1200"	13.00
"07227500"	3/21/2003 0:00:00	"1200"	13.00
"07227500"	3/22/2003 0:00:00	"1200"	14.00
"07227500"	3/23/2003 0:00:00	"1200"	15.00
"07227500"	3/24/2003 0:00:00	"1200"	15.00
"07227500"	3/25/2003 0:00:00	"1200"	20.00
"07227500"	3/26/2003 0:00:00	"1200"	34.00
"07227500"	3/27/2003 0:00:00	"1200"	43.00
"07227500"	3/28/2003 0:00:00	"1200"	42.00
"07227500"	3/29/2003 0:00:00	"1200"	33.00
"07227500"	3/30/2003 0:00:00	"1200"	26.00
"07227500"	3/31/2003 0:00:00	"1200"	21.00
"07227500"	4/1/2003 0:00:00	"1200"	16.00
"07227500"	4/2/2003 0:00:00	"1200"	13.00
"07227500"	4/3/2003 0:00:00	"1200"	12.00
"07227500"	4/4/2003 0:00:00	"1200"	11.00
"07227500"	4/5/2003 0:00:00	"1200"	8.40
"07227500"	4/6/2003 0:00:00	"1200"	6.50
"07227500"	4/7/2003 0:00:00	"1200"	6.00
"07227500"	4/8/2003 0:00:00	"1200"	5.70
"07227500"	4/9/2003 0:00:00	"1200"	5.50
"07227500"	4/10/2003 0:00:00	"1200"	4.90
"07227500"	4/11/2003 0:00:00	"1200"	5.00
"07227500"	4/12/2003 0:00:00	"1200"	4.90
"07227500"	4/13/2003 0:00:00	"1200"	4.10
"07227500"	4/14/2003 0:00:00	"1200"	4.20
"07227500"	4/15/2003 0:00:00	"1200"	4.10
"07227500"	4/16/2003 0:00:00	"1200"	3.80
"07227500"	4/17/2003 0:00:00	"1200"	3.70
"07227500"	4/18/2003 0:00:00	"1200"	3.10
"07227500"	4/19/2003 0:00:00	"1200"	3.00
"07227500"	4/20/2003 0:00:00	"1200"	2.90
"07227500"	4/21/2003 0:00:00	"1200"	2.90
"07227500"	4/22/2003 0:00:00	"1200"	3.10
"07227500"	4/23/2003 0:00:00	"1200"	3.20
"07227500"	4/24/2003 0:00:00	"1200"	2.60
"07227500"	4/25/2003 0:00:00	"1200"	3.10
"07227500"	4/26/2003 0:00:00	"1200"	2.90
"07227500"	4/27/2003 0:00:00	"1200"	2.60
"07227500"	4/28/2003 0:00:00	"1200"	2.80
"07227500"	4/29/2003 0:00:00	"1200"	3.00
"07227500"	4/30/2003 0:00:00	"1200"	1.60
"07227500"	5/1/2003 0:00:00	"1200"	1.70
"07227500"	5/2/2003 0:00:00	"1200"	2.20
"07227500"	5/3/2003 0:00:00	"1200"	2.10
"07227500"	5/4/2003 0:00:00	"1200"	1.60
"07227500"	5/5/2003 0:00:00	"1200"	1.80
"07227500"	5/6/2003 0:00:00	"1200"	1.80
"07227500"	5/7/2003 0:00:00	"1200"	1.80
"07227500"	5/8/2003 0:00:00	"1200"	1.80
"07227500"	5/9/2003 0:00:00	"1200"	1.80
"07227500"	5/10/2003 0:00:00	"1200"	2.10
"07227500"	5/11/2003 0:00:00	"1200"	2.30
"07227500"	5/12/2003 0:00:00	"1200"	2.20
"07227500"	5/13/2003 0:00:00	"1200"	2.30
"07227500"	5/14/2003 0:00:00	"1200"	2.20
"07227500"	5/15/2003 0:00:00	"1200"	2.10
"07227500"	5/16/2003 0:00:00	"1200"	1.70
"07227500"	5/17/2003 0:00:00	"1200"	1.70
"07227500"	5/18/2003 0:00:00	"1200"	1.90
"07227500"	5/19/2003 0:00:00	"1200"	2.10
"07227500"	5/20/2003 0:00:00	"1200"	2.00
"07227500"	5/21/2003 0:00:00	"1200"	2.30
"07227500"	5/22/2003 0:00:00	"1200"	2.30
"07227500"	5/23/2003 0:00:00	"1200"	2.30
"07227500"	5/24/2003 0:00:00	"1200"	2.30
"07227500"	5/25/2003 0:00:00	"1200"	2.80
"07227500"	5/26/2003 0:00:00	"1200"	6.20
"07227500"	5/27/2003 0:00:00	"1200"	3.10
"07227500"	5/28/2003 0:00:00	"1200"	2.40
"07227500"	5/29/2003 0:00:00	"1200"	2.20
"07227500"	5/30/2003 0:00:00	"1200"	2.30
"07227500"	5/31/2003 0:00:00	"1200"	2.90
"07227500"	6/1/2003 0:00:00	"1200"	3.50
"07227500"	6/2/2003 0:00:00	"1200"	4.40
"07227500"	6/3/2003 0:00:00	"1200"	93.00
"07227500"	6/4/2003 0:00:00	"1200"	112.00
"07227500"	6/5/2003 0:00:00	"1200"	1690.00
"07227500"	6/6/2003 0:00:00	"1200"	484.00
"07227500"	6/7/2003 0:00:00	"1200"	225.00
"07227500"	6/8/2003 0:00:00	"1200"	130.00
"07227500"	6/9/2003 0:00:00	"1200"	98.00
"07227500"	6/10/2003 0:00:00	"1200"	85.00
"07227500"	6/11/2003 0:00:00	"1200"	61.00
"07227500"	6/12/2003 0:00:00	"1200"	25.00
"07227500"	6/13/2003 0:00:00	"1200"	26.00
"07227500"	6/14/2003 0:00:00	"1200"	278.00
"07227500"	6/15/2003 0:00:00	"1200"	132.00
"07227500"	6/16/2003 0:00:00	"1200"	52.00
"07227500"	6/17/2003 0:00:00	"1200"	32.00
"07227500"	6/18/2003 0:00:00	"1200"	25.00
"07227500"	6/19/2003 0:00:00	"1200"	163.00
"07227500"	6/20/2003 0:00:00	"1200"	417.00
"07227500"	6/21/2003 0:00:00	"1200"	736.00
"07227500"	6/22/2003 0:00:00	"1200"	696.00
"07227500"	6/23/2003 0:00:00	"1200"	339.00
"07227500"	6/24/2003 0:00:00	"1200"	520.00
"07227500"	6/25/2003 0:00:00	"1200"	224.00
"07227500"	6/26/2003 0:00:00	"1200"	155.00
"07227500"	6/27/2003 0:00:00	"1200"	203.00
"07227500"	6/28/2003 0:00:00	"1200"	148.00
"07227500"	6/29/2003 0:00:00	"1200"	68.00
"07227500"	6/30/2003 0:00:00	"1200"	483.00
"07227500"	7/1/2003 0:00:00	"1200"	208.00
"07227500"	7/2/2003 0:00:00	"1200"	77.00
"07227500"	7/3/2003 0:00:00	"1200"	29.00
"07227500"	7/4/2003 0:00:00	"1200"	24.00
"07227500"	7/5/2003 0:00:00	"1200"	18.00
"07227500"	7/6/2003 0:00:00	"1200"	11.00
"07227500"	7/7/2003 0:00:00	"1200"	8.10
"07227500"	7/8/2003 0:00:00	"1200"	6.40
"07227500"	7/9/2003 0:00:00	"1200"	3.90
"07227500"	7/10/2003 0:00:00	"1200"	4.60
"07227500"	7/11/2003 0:00:00	"1200"	4.10
"07227500"	7/12/2003 0:00:00	"1200"	3.70
"07227500"	7/13/2003 0:00:00	"1200"	3.00
"07227500"	7/14/2003 0:00:00	"1200"	2.30
"07227500"	7/15/2003 0:00:00	"1200"	2.40
"07227500"	7/16/2003 0:00:00	"1200"	2.30
"07227500"	7/17/2003 0:00:00	"1200"	1.90
"07227500"	7/18/2003 0:00:00	"1200"	1.40
"07227500"	7/19/2003 0:00:00	"1200"	1.20
"07227500"	7/20/2003 0:00:00	"1200"	0.80
"07227500"	7/21/2003 0:00:00	"1200"	1.10
"07227500"	7/22/2003 0:00:00	"1200"	0.57
"07227500"	7/23/2003 0:00:00	"1200"	0.47
"07227500"	7/24/2003 0:00:00	"1200"	0.39
"07227500"	7/25/2003 0:00:00	"1200"	0.25
"07227500"	7/26/2003 0:00:00	"1200"	0.13
"07227500"	7/27/2003 0:00:00	"1200"	0.15
"07227500"	7/28/2003 0:00:00	"1200"	0.16
"07227500"	7/29/2003 0:00:00	"1200"	0.08
"07227500"	7/30/2003 0:00:00	"1200"	0.05
"07227500"	7/31/2003 0:00:00	"1200"	0.04
"07227500"	8/1/2003 0:00:00	"1200"	0.03
"07227500"	8/2/2003 0:00:00	"1200"	0.02
"07227500"	8/3/2003 0:00:00	"1200"	0.01
"07227500"	8/4/2003 0:00:00	"1200"	0.01
"07227500"	8/5/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/6/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/7/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/8/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/9/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/10/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/11/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/12/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/13/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/14/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/15/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/16/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/17/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/18/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/19/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/20/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/21/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/22/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/23/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/24/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/25/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/26/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/27/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/28/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/29/2003 0:00:00	"1200"	1.0e-03
"07227500"	8/30/2003 0:00:00	"1200"	241.00
"07227500"	8/31/2003 0:00:00	"1200"	20.00
"07227500"	9/1/2003 0:00:00	"1200"	144.00
"07227500"	9/2/2003 0:00:00	"1200"	72.00
"07227500"	9/3/2003 0:00:00	"1200"	27.00
"07227500"	9/4/2003 0:00:00	"1200"	7.50
"07227500"	9/5/2003 0:00:00	"1200"	1.40
"07227500"	9/6/2003 0:00:00	"1200"	0.11
"07227500"	9/7/2003 0:00:00	"1200"	1140.00
"07227500"	9/8/2003 0:00:00	"1200"	2740.00
"07227500"	9/9/2003 0:00:00	"1200"	227.00
"07227500"	9/10/2003 0:00:00	"1200"	497.00
"07227500"	9/11/2003 0:00:00	"1200"	270.00
"07227500"	9/12/2003 0:00:00	"1200"	146.00
"07227500"	9/13/2003 0:00:00	"1200"	86.00
"07227500"	9/14/2003 0:00:00	"1200"	67.00
"07227500"	9/15/2003 0:00:00	"1200"	58.00
"07227500"	9/16/2003 0:00:00	"1200"	52.00
"07227500"	9/17/2003 0:00:00	"1200"	39.00
"07227500"	9/18/2003 0:00:00	"1200"	28.00
"07227500"	9/19/2003 0:00:00	"1200"	19.00
"07227500"	9/20/2003 0:00:00	"1200"	15.00
"07227500"	9/21/2003 0:00:00	"1200"	12.00
"07227500"	9/22/2003 0:00:00	"1200"	10.00
"07227500"	9/23/2003 0:00:00	"1200"	8.90
"07227500"	9/24/2003 0:00:00	"1200"	8.90
"07227500"	9/25/2003 0:00:00	"1200"	9.80
"07227500"	9/26/2003 0:00:00	"1200"	9.60
"07227500"	9/27/2003 0:00:00	"1200"	9.10
"07227500"	9/28/2003 0:00:00	"1200"	7.30
"07227500"	9/29/2003 0:00:00	"1200"	13.00
"07227500"	9/30/2003 0:00:00	"1200"	9.50
"07227500"	10/1/2003 0:00:00	"1200"	9.20
"07227500"	10/2/2003 0:00:00	"1200"	8.70
"07227500"	10/3/2003 0:00:00	"1200"	6.90
"07227500"	10/4/2003 0:00:00	"1200"	6.70
"07227500"	10/5/2003 0:00:00	"1200"	6.70
"07227500"	10/6/2003 0:00:00	"1200"	6.80
"07227500"	10/7/2003 0:00:00	"1200"	7.10
"07227500"	10/8/2003 0:00:00	"1200"	7.60
"07227500"	10/9/2003 0:00:00	"1200"	11.00
"07227500"	10/10/2003 0:00:00	"1200"	36.00
"07227500"	10/11/2003 0:00:00	"1200"	64.00
"07227500"	10/12/2003 0:00:00	"1200"	32.00
"07227500"	10/13/2003 0:00:00	"1200"	23.00
"07227500"	10/14/2003 0:00:00	"1200"	19.00
"07227500"	10/15/2003 0:00:00	"1200"	16.00
"07227500"	10/16/2003 0:00:00	"1200"	14.00
"07227500"	10/17/2003 0:00:00	"1200"	12.00
"07227500"	10/18/2003 0:00:00	"1200"	11.00
"07227500"	10/19/2003 0:00:00	"1200"	10.00
"07227500"	10/20/2003 0:00:00	"1200"	9.00
"07227500"	10/21/2003 0:00:00	"1200"	8.40
"07227500"	10/22/2003 0:00:00	"1200"	8.40
"07227500"	10/23/2003 0:00:00	"1200"	7.60
"07227500"	10/24/2003 0:00:00	"1200"	6.80
"07227500"	10/25/2003 0:00:00	"1200"	7.90
"07227500"	10/26/2003 0:00:00	"1200"	8.10
"07227500"	10/27/2003 0:00:00	"1200"	7.40
"07227500"	10/28/2003 0:00:00	"1200"	7.20
"07227500"	10/29/2003 0:00:00	"1200"	7.40
"07227500"	10/30/2003 0:00:00	"1200"	7.20
"07227500"	10/31/2003 0:00:00	"1200"	7.40
"07227500"	11/1/2003 0:00:00	"1200"	7.30
"07227500"	11/2/2003 0:00:00	"1200"	6.90
"07227500"	11/3/2003 0:00:00	"1200"	6.90
"07227500"	11/4/2003 0:00:00	"1200"	7.20
"07227500"	11/5/2003 0:00:00	"1200"	7.60
"07227500"	11/6/2003 0:00:00	"1200"	7.60
"07227500"	11/7/2003 0:00:00	"1200"	7.20
"07227500"	11/8/2003 0:00:00	"1200"	7.00
"07227500"	11/9/2003 0:00:00	"1200"	6.90
"07227500"	11/10/2003 0:00:00	"1200"	6.90
"07227500"	11/11/2003 0:00:00	"1200"	6.40
"07227500"	11/12/2003 0:00:00	"1200"	7.00
"07227500"	11/13/2003 0:00:00	"1200"	13.00
"07227500"	11/14/2003 0:00:00	"1200"	16.00
"07227500"	11/15/2003 0:00:00	"1200"	18.00
"07227500"	11/16/2003 0:00:00	"1200"	16.00
"07227500"	11/17/2003 0:00:00	"1200"	13.00
"07227500"	11/18/2003 0:00:00	"1200"	12.00
"07227500"	11/19/2003 0:00:00	"1200"	11.00
"07227500"	11/20/2003 0:00:00	"1200"	9.70
"07227500"	11/21/2003 0:00:00	"1200"	9.10
"07227500"	11/22/2003 0:00:00	"1200"	8.10
"07227500"	11/23/2003 0:00:00	"1200"	7.60
"07227500"	11/24/2003 0:00:00	"1200"	6.90
"07227500"	11/25/2003 0:00:00	"1200"	5.40
"07227500"	11/26/2003 0:00:00	"1200"	5.20
"07227500"	11/27/2003 0:00:00	"1200"	5.30
"07227500"	11/28/2003 0:00:00	"1200"	4.60
"07227500"	11/29/2003 0:00:00	"1200"	4.30
"07227500"	11/30/2003 0:00:00	"1200"	4.40
"07227500"	12/1/2003 0:00:00	"1200"	4.70
"07227500"	12/2/2003 0:00:00	"1200"	4.80
"07227500"	12/3/2003 0:00:00	"1200"	5.20
"07227500"	12/4/2003 0:00:00	"1200"	5.90
"07227500"	12/5/2003 0:00:00	"1200"	5.80
"07227500"	12/6/2003 0:00:00	"1200"	5.60
"07227500"	12/7/2003 0:00:00	"1200"	5.30
"07227500"	12/8/2003 0:00:00	"1200"	5.60
"07227500"	12/9/2003 0:00:00	"1200"	6.90
"07227500"	12/10/2003 0:00:00	"1200"	6.50
"07227500"	12/11/2003 0:00:00	"1200"	6.60
"07227500"	12/12/2003 0:00:00	"1200"	7.20
"07227500"	12/13/2003 0:00:00	"1200"	7.10
"07227500"	12/14/2003 0:00:00	"1200"	6.90
"07227500"	12/15/2003 0:00:00	"1200"	6.80
"07227500"	12/16/2003 0:00:00	"1200"	6.60
"07227500"	12/17/2003 0:00:00	"1200"	5.70
"07227500"	12/18/2003 0:00:00	"1200"	6.40
"07227500"	12/19/2003 0:00:00	"1200"	6.60
"07227500"	12/20/2003 0:00:00	"1200"	7.10
"07227500"	12/21/2003 0:00:00	"1200"	7.30
"07227500"	12/22/2003 0:00:00	"1200"	8.80
"07227500"	12/23/2003 0:00:00	"1200"	8.90
"07227500"	12/24/2003 0:00:00	"1200"	8.70
"07227500"	12/25/2003 0:00:00	"1200"	8.30
"07227500"	12/26/2003 0:00:00	"1200"	8.30
"07227500"	12/27/2003 0:00:00	"1200"	7.80
"07227500"	12/28/2003 0:00:00	"1200"	7.40
"07227500"	12/29/2003 0:00:00	"1200"	7.70
"07227500"	12/30/2003 0:00:00	"1200"	7.40
"07227500"	12/31/2003 0:00:00	"1200"	7.40
"07227500"	1/1/2004 0:00:00	"1200"	7.40
"07227500"	1/2/2004 0:00:00	"1200"	6.90
"07227500"	1/3/2004 0:00:00	"1200"	7.20
"07227500"	1/4/2004 0:00:00	"1200"	8.10
"07227500"	1/5/2004 0:00:00	"1200"	9.00
"07227500"	1/6/2004 0:00:00	"1200"	10.00
"07227500"	1/7/2004 0:00:00	"1200"	9.60
"07227500"	1/8/2004 0:00:00	"1200"	11.00
"07227500"	1/9/2004 0:00:00	"1200"	11.00
"07227500"	1/10/2004 0:00:00	"1200"	11.00
"07227500"	1/11/2004 0:00:00	"1200"	11.00
"07227500"	1/12/2004 0:00:00	"1200"	11.00
"07227500"	1/13/2004 0:00:00	"1200"	11.00
"07227500"	1/14/2004 0:00:00	"1200"	12.00
"07227500"	1/15/2004 0:00:00	"1200"	19.00
"07227500"	1/16/2004 0:00:00	"1200"	20.00
"07227500"	1/17/2004 0:00:00	"1200"	25.00
"07227500"	1/18/2004 0:00:00	"1200"	31.00
"07227500"	1/19/2004 0:00:00	"1200"	28.00
"07227500"	1/20/2004 0:00:00	"1200"	25.00
"07227500"	1/21/2004 0:00:00	"1200"	23.00
"07227500"	1/22/2004 0:00:00	"1200"	21.00
"07227500"	1/23/2004 0:00:00	"1200"	18.00
"07227500"	1/24/2004 0:00:00	"1200"	18.00
"07227500"	1/25/2004 0:00:00	"1200"	17.00
"07227500"	1/26/2004 0:00:00	"1200"	17.00
"07227500"	1/27/2004 0:00:00	"1200"	17.00
"07227500"	1/28/2004 0:00:00	"1200"	17.00
"07227500"	1/29/2004 0:00:00	"1200"	18.00
"07227500"	1/30/2004 0:00:00	"1200"	19.00
"07227500"	1/31/2004 0:00:00	"1200"	18.00
"07227500"	2/1/2004 0:00:00	"1200"	18.00
"07227500"	2/2/2004 0:00:00	"1200"	19.00
"07227500"	2/3/2004 0:00:00	"1200"	19.00
"07227500"	2/4/2004 0:00:00	"1200"	19.00
"07227500"	2/5/2004 0:00:00	"1200"	18.00
"07227500"	2/6/2004 0:00:00	"1200"	18.00
"07227500"	2/7/2004 0:00:00	"1200"	18.00
"07227500"	2/8/2004 0:00:00	"1200"	18.00
"07227500"	2/9/2004 0:00:00	"1200"	18.00
"07227500"	2/10/2004 0:00:00	"1200"	19.00
"07227500"	2/11/2004 0:00:00	"1200"	19.00
"07227500"	2/12/2004 0:00:00	"1200"	20.00
"07227500"	2/13/2004 0:00:00	"1200"	22.00
"07227500"	2/14/2004 0:00:00	"1200"	22.00
"07227500"	2/15/2004 0:00:00	"1200"	24.00
"07227500"	2/16/2004 0:00:00	"1200"	23.00
"07227500"	2/17/2004 0:00:00	"1200"	23.00
"07227500"	2/18/2004 0:00:00	"1200"	23.00
"07227500"	2/19/2004 0:00:00	"1200"	19.00
"07227500"	2/20/2004 0:00:00	"1200"	19.00
"07227500"	2/21/2004 0:00:00	"1200"	21.00
"07227500"	2/22/2004 0:00:00	"1200"	23.00
"07227500"	2/23/2004 0:00:00	"1200"	21.00
"07227500"	2/24/2004 0:00:00	"1200"	22.00
"07227500"	2/25/2004 0:00:00	"1200"	27.00
"07227500"	2/26/2004 0:00:00	"1200"	27.00
"07227500"	2/27/2004 0:00:00	"1200"	24.00
"07227500"	2/28/2004 0:00:00	"1200"	30.00
"07227500"	2/29/2004 0:00:00	"1200"	65.00
"07227500"	3/1/2004 0:00:00	"1200"	56.00
"07227500"	3/2/2004 0:00:00	"1200"	52.00
"07227500"	3/3/2004 0:00:00	"1200"	75.00
"07227500"	3/4/2004 0:00:00	"1200"	592.00
"07227500"	3/5/2004 0:00:00	"1200"	351.00
"07227500"	3/6/2004 0:00:00	"1200"	177.00
"07227500"	3/7/2004 0:00:00	"1200"	145.00
"07227500"	3/8/2004 0:00:00	"1200"	132.00
"07227500"	3/9/2004 0:00:00	"1200"	125.00
"07227500"	3/10/2004 0:00:00	"1200"	110.00
"07227500"	3/11/2004 0:00:00	"1200"	101.00
"07227500"	3/12/2004 0:00:00	"1200"	98.00
"07227500"	3/13/2004 0:00:00	"1200"	90.00
"07227500"	3/14/2004 0:00:00	"1200"	83.00
"07227500"	3/15/2004 0:00:00	"1200"	74.00
"07227500"	3/16/2004 0:00:00	"1200"	67.00
"07227500"	3/17/2004 0:00:00	"1200"	62.00
"07227500"	3/18/2004 0:00:00	"1200"	57.00
"07227500"	3/19/2004 0:00:00	"1200"	50.00
"07227500"	3/20/2004 0:00:00	"1200"	46.00
"07227500"	3/21/2004 0:00:00	"1200"	44.00
"07227500"	3/22/2004 0:00:00	"1200"	39.00
"07227500"	3/23/2004 0:00:00	"1200"	36.00
"07227500"	3/24/2004 0:00:00	"1200"	33.00
"07227500"	3/25/2004 0:00:00	"1200"	40.00
"07227500"	3/26/2004 0:00:00	"1200"	41.00
"07227500"	3/27/2004 0:00:00	"1200"	40.00
"07227500"	3/28/2004 0:00:00	"1200"	40.00
"07227500"	3/29/2004 0:00:00	"1200"	40.00
"07227500"	3/30/2004 0:00:00	"1200"	40.00
"07227500"	3/31/2004 0:00:00	"1200"	39.00
"07227500"	4/1/2004 0:00:00	"1200"	38.00
"07227500"	4/2/2004 0:00:00	"1200"	41.00
"07227500"	4/3/2004 0:00:00	"1200"	47.00
"07227500"	4/4/2004 0:00:00	"1200"	61.00
"07227500"	4/5/2004 0:00:00	"1200"	49.00
"07227500"	4/6/2004 0:00:00	"1200"	167.00
"07227500"	4/7/2004 0:00:00	"1200"	334.00
"07227500"	4/8/2004 0:00:00	"1200"	209.00
"07227500"	4/9/2004 0:00:00	"1200"	382.00
"07227500"	4/10/2004 0:00:00	"1200"	577.00
"07227500"	4/11/2004 0:00:00	"1200"	333.00
"07227500"	4/12/2004 0:00:00	"1200"	351.00
"07227500"	4/13/2004 0:00:00	"1200"	230.00
"07227500"	4/14/2004 0:00:00	"1200"	178.00
"07227500"	4/15/2004 0:00:00	"1200"	163.00
"07227500"	4/16/2004 0:00:00	"1200"	148.00
"07227500"	4/17/2004 0:00:00	"1200"	138.00
"07227500"	4/18/2004 0:00:00	"1200"	125.00
"07227500"	4/19/2004 0:00:00	"1200"	112.00
"07227500"	4/20/2004 0:00:00	"1200"	105.00
"07227500"	4/21/2004 0:00:00	"1200"	98.00
"07227500"	4/22/2004 0:00:00	"1200"	88.00
"07227500"	4/23/2004 0:00:00	"1200"	84.00
"07227500"	4/24/2004 0:00:00	"1200"	80.00
"07227500"	4/25/2004 0:00:00	"1200"	73.00
"07227500"	4/26/2004 0:00:00	"1200"	75.00
"07227500"	4/27/2004 0:00:00	"1200"	75.00
"07227500"	4/28/2004 0:00:00	"1200"	67.00
"07227500"	4/29/2004 0:00:00	"1200"	56.00
"07227500"	4/30/2004 0:00:00	"1200"	49.00
"07227500"	5/1/2004 0:00:00	"1200"	43.00
"07227500"	5/2/2004 0:00:00	"1200"	39.00
"07227500"	5/3/2004 0:00:00	"1200"	36.00
"07227500"	5/4/2004 0:00:00	"1200"	32.00
"07227500"	5/5/2004 0:00:00	"1200"	29.00
"07227500"	5/6/2004 0:00:00	"1200"	26.00
"07227500"	5/7/2004 0:00:00	"1200"	23.00
"07227500"	5/8/2004 0:00:00	"1200"	20.00
"07227500"	5/9/2004 0:00:00	"1200"	17.00
"07227500"	5/10/2004 0:00:00	"1200"	15.00
"07227500"	5/11/2004 0:00:00	"1200"	48.00
"07227500"	5/12/2004 0:00:00	"1200"	16.00
"07227500"	5/13/2004 0:00:00	"1200"	11.00
"07227500"	5/14/2004 0:00:00	"1200"	8.20
"07227500"	5/15/2004 0:00:00	"1200"	6.60
"07227500"	5/16/2004 0:00:00	"1200"	5.30
"07227500"	5/17/2004 0:00:00	"1200"	4.20
"07227500"	5/18/2004 0:00:00	"1200"	3.40
"07227500"	5/19/2004 0:00:00	"1200"	2.60
"07227500"	5/20/2004 0:00:00	"1200"	2.10
"07227500"	5/21/2004 0:00:00	"1200"	1.50
"07227500"	5/22/2004 0:00:00	"1200"	0.95
"07227500"	5/23/2004 0:00:00	"1200"	0.63
"07227500"	5/24/2004 0:00:00	"1200"	0.44
"07227500"	5/25/2004 0:00:00	"1200"	0.30
"07227500"	5/26/2004 0:00:00	"1200"	0.19
"07227500"	5/27/2004 0:00:00	"1200"	0.24
"07227500"	5/28/2004 0:00:00	"1200"	0.25
"07227500"	5/29/2004 0:00:00	"1200"	0.14
"07227500"	5/30/2004 0:00:00	"1200"	0.13
"07227500"	5/31/2004 0:00:00	"1200"	0.21
"07227500"	6/1/2004 0:00:00	"1200"	0.23
"07227500"	6/2/2004 0:00:00	"1200"	0.21
"07227500"	6/3/2004 0:00:00	"1200"	0.22
"07227500"	6/4/2004 0:00:00	"1200"	0.27
"07227500"	6/5/2004 0:00:00	"1200"	2.20
"07227500"	6/6/2004 0:00:00	"1200"	3.50
"07227500"	6/7/2004 0:00:00	"1200"	2.20
"07227500"	6/8/2004 0:00:00	"1200"	2.00
"07227500"	6/9/2004 0:00:00	"1200"	1.90
"07227500"	6/10/2004 0:00:00	"1200"	1.70
"07227500"	6/11/2004 0:00:00	"1200"	1.80
"07227500"	6/12/2004 0:00:00	"1200"	1.80
"07227500"	6/13/2004 0:00:00	"1200"	1.80
"07227500"	6/14/2004 0:00:00	"1200"	1.50
"07227500"	6/15/2004 0:00:00	"1200"	1.50
"07227500"	6/16/2004 0:00:00	"1200"	1.50
"07227500"	6/17/2004 0:00:00	"1200"	1.50
"07227500"	6/18/2004 0:00:00	"1200"	1.60
"07227500"	6/19/2004 0:00:00	"1200"	345.00
"07227500"	6/20/2004 0:00:00	"1200"	143.00
"07227500"	6/21/2004 0:00:00	"1200"	38.00
"07227500"	6/22/2004 0:00:00	"1200"	4280.00
"07227500"	6/23/2004 0:00:00	"1200"	328.00
"07227500"	6/24/2004 0:00:00	"1200"	83.00
"07227500"	6/25/2004 0:00:00	"1200"	146.00
"07227500"	6/26/2004 0:00:00	"1200"	88.00
"07227500"	6/27/2004 0:00:00	"1200"	285.00
"07227500"	6/28/2004 0:00:00	"1200"	152.00
"07227500"	6/29/2004 0:00:00	"1200"	507.00
"07227500"	6/30/2004 0:00:00	"1200"	824.00
"07227500"	7/1/2004 0:00:00	"1200"	627.00
"07227500"	7/2/2004 0:00:00	"1200"	235.00
"07227500"	7/3/2004 0:00:00	"1200"	148.00
"07227500"	7/4/2004 0:00:00	"1200"	129.00
"07227500"	7/5/2004 0:00:00	"1200"	106.00
"07227500"	7/6/2004 0:00:00	"1200"	78.00
"07227500"	7/7/2004 0:00:00	"1200"	50.00
"07227500"	7/8/2004 0:00:00	"1200"	39.00
"07227500"	7/9/2004 0:00:00	"1200"	28.00
"07227500"	7/10/2004 0:00:00	"1200"	586.00
"07227500"	7/11/2004 0:00:00	"1200"	99.00
"07227500"	7/12/2004 0:00:00	"1200"	52.00
"07227500"	7/13/2004 0:00:00	"1200"	116.00
"07227500"	7/14/2004 0:00:00	"1200"	97.00
"07227500"	7/15/2004 0:00:00	"1200"	82.00
"07227500"	7/16/2004 0:00:00	"1200"	71.00
"07227500"	7/17/2004 0:00:00	"1200"	62.00
"07227500"	7/18/2004 0:00:00	"1200"	70.00
"07227500"	7/19/2004 0:00:00	"1200"	387.00
"07227500"	7/20/2004 0:00:00	"1200"	263.00
"07227500"	7/21/2004 0:00:00	"1200"	529.00
"07227500"	7/22/2004 0:00:00	"1200"	316.00
"07227500"	7/23/2004 0:00:00	"1200"	226.00
"07227500"	7/24/2004 0:00:00	"1200"	188.00
"07227500"	7/25/2004 0:00:00	"1200"	143.00
"07227500"	7/26/2004 0:00:00	"1200"	131.00
"07227500"	7/27/2004 0:00:00	"1200"	158.00
"07227500"	7/28/2004 0:00:00	"1200"	405.00
"07227500"	7/29/2004 0:00:00	"1200"	309.00
"07227500"	7/30/2004 0:00:00	"1200"	323.00
"07227500"	7/31/2004 0:00:00	"1200"	290.00
"07227500"	8/1/2004 0:00:00	"1200"	188.00
"07227500"	8/2/2004 0:00:00	"1200"	143.00
"07227500"	8/3/2004 0:00:00	"1200"	109.00
"07227500"	8/4/2004 0:00:00	"1200"	78.00
"07227500"	8/5/2004 0:00:00	"1200"	34.00
"07227500"	8/6/2004 0:00:00	"1200"	43.00
"07227500"	8/7/2004 0:00:00	"1200"	103.00
"07227500"	8/8/2004 0:00:00	"1200"	133.00
"07227500"	8/9/2004 0:00:00	"1200"	66.00
"07227500"	8/10/2004 0:00:00	"1200"	44.00
"07227500"	8/11/2004 0:00:00	"1200"	35.00
"07227500"	8/12/2004 0:00:00	"1200"	67.00
"07227500"	8/13/2004 0:00:00	"1200"	154.00
"07227500"	8/14/2004 0:00:00	"1200"	93.00
"07227500"	8/15/2004 0:00:00	"1200"	2640.00
"07227500"	8/16/2004 0:00:00	"1200"	4520.00
"07227500"	8/17/2004 0:00:00	"1200"	958.00
"07227500"	8/18/2004 0:00:00	"1200"	503.00
"07227500"	8/19/2004 0:00:00	"1200"	398.00
"07227500"	8/20/2004 0:00:00	"1200"	338.00
"07227500"	8/21/2004 0:00:00	"1200"	254.00
"07227500"	8/22/2004 0:00:00	"1200"	185.00
"07227500"	8/23/2004 0:00:00	"1200"	178.00
"07227500"	8/24/2004 0:00:00	"1200"	155.00
"07227500"	8/25/2004 0:00:00	"1200"	97.00
"07227500"	8/26/2004 0:00:00	"1200"	66.00
"07227500"	8/27/2004 0:00:00	"1200"	44.00
"07227500"	8/28/2004 0:00:00	"1200"	34.00
"07227500"	8/29/2004 0:00:00	"1200"	30.00
"07227500"	8/30/2004 0:00:00	"1200"	24.00
"07227500"	8/31/2004 0:00:00	"1200"	22.00
"07227500"	9/1/2004 0:00:00	"1200"	81.00
"07227500"	9/2/2004 0:00:00	"1200"	113.00
"07227500"	9/3/2004 0:00:00	"1200"	63.00
"07227500"	9/4/2004 0:00:00	"1200"	44.00
"07227500"	9/5/2004 0:00:00	"1200"	35.00
"07227500"	9/6/2004 0:00:00	"1200"	33.00
"07227500"	9/7/2004 0:00:00	"1200"	27.00
"07227500"	9/8/2004 0:00:00	"1200"	33.00
"07227500"	9/9/2004 0:00:00	"1200"	18.00
"07227500"	9/10/2004 0:00:00	"1200"	13.00
"07227500"	9/11/2004 0:00:00	"1200"	8.60
"07227500"	9/12/2004 0:00:00	"1200"	5.40
"07227500"	9/13/2004 0:00:00	"1200"	2.30
"07227500"	9/14/2004 0:00:00	"1200"	1.50
"07227500"	9/15/2004 0:00:00	"1200"	1.30
"07227500"	9/16/2004 0:00:00	"1200"	0.74
"07227500"	9/17/2004 0:00:00	"1200"	0.26
"07227500"	9/18/2004 0:00:00	"1200"	0.10
"07227500"	9/19/2004 0:00:00	"1200"	0.05
"07227500"	9/20/2004 0:00:00	"1200"	18.00
"07227500"	9/21/2004 0:00:00	"1200"	26.00
"07227500"	9/22/2004 0:00:00	"1200"	11.00
"07227500"	9/23/2004 0:00:00	"1200"	188.00
"07227500"	9/24/2004 0:00:00	"1200"	45.00
"07227500"	9/25/2004 0:00:00	"1200"	182.00
"07227500"	9/26/2004 0:00:00	"1200"	285.00
"07227500"	9/27/2004 0:00:00	"1200"	320.00
"07227500"	9/28/2004 0:00:00	"1200"	242.00
"07227500"	9/29/2004 0:00:00	"1200"	261.00
"07227500"	9/30/2004 0:00:00	"1200"	169.00
"07228000"	10/1/1992 0:00:00	"1200"	6.30
"07228000"	10/2/1992 0:00:00	"1200"	6.10
"07228000"	10/3/1992 0:00:00	"1200"	5.90
"07228000"	10/4/1992 0:00:00	"1200"	5.90
"07228000"	10/5/1992 0:00:00	"1200"	5.60
"07228000"	10/6/1992 0:00:00	"1200"	5.30
"07228000"	10/7/1992 0:00:00	"1200"	6.00
"07228000"	10/8/1992 0:00:00	"1200"	6.80
"07228000"	10/9/1992 0:00:00	"1200"	6.50
"07228000"	10/10/1992 0:00:00	"1200"	7.50
"07228000"	10/11/1992 0:00:00	"1200"	8.20
"07228000"	10/12/1992 0:00:00	"1200"	7.80
"07228000"	10/13/1992 0:00:00	"1200"	7.90
"07228000"	10/14/1992 0:00:00	"1200"	7.30
"07228000"	10/15/1992 0:00:00	"1200"	7.90
"07228000"	10/16/1992 0:00:00	"1200"	8.50
"07228000"	10/17/1992 0:00:00	"1200"	9.30
"07228000"	10/18/1992 0:00:00	"1200"	9.50
"07228000"	10/19/1992 0:00:00	"1200"	11.00
"07228000"	10/20/1992 0:00:00	"1200"	12.00
"07228000"	10/21/1992 0:00:00	"1200"	13.00
"07228000"	10/22/1992 0:00:00	"1200"	14.00
"07228000"	10/23/1992 0:00:00	"1200"	14.00
"07228000"	10/24/1992 0:00:00	"1200"	15.00
"07228000"	10/25/1992 0:00:00	"1200"	15.00
"07228000"	10/26/1992 0:00:00	"1200"	15.00
"07228000"	10/27/1992 0:00:00	"1200"	15.00
"07228000"	10/28/1992 0:00:00	"1200"	16.00
"07228000"	10/29/1992 0:00:00	"1200"	17.00
"07228000"	10/30/1992 0:00:00	"1200"	17.00
"07228000"	10/31/1992 0:00:00	"1200"	18.00
"07228000"	11/1/1992 0:00:00	"1200"	18.00
"07228000"	11/2/1992 0:00:00	"1200"	18.00
"07228000"	11/3/1992 0:00:00	"1200"	19.00
"07228000"	11/4/1992 0:00:00	"1200"	19.00
"07228000"	11/5/1992 0:00:00	"1200"	19.00
"07228000"	11/6/1992 0:00:00	"1200"	19.00
"07228000"	11/7/1992 0:00:00	"1200"	19.00
"07228000"	11/8/1992 0:00:00	"1200"	19.00
"07228000"	11/9/1992 0:00:00	"1200"	19.00
"07228000"	11/10/1992 0:00:00	"1200"	30.00
"07228000"	11/11/1992 0:00:00	"1200"	26.00
"07228000"	11/12/1992 0:00:00	"1200"	25.00
"07228000"	11/13/1992 0:00:00	"1200"	25.00
"07228000"	11/14/1992 0:00:00	"1200"	26.00
"07228000"	11/15/1992 0:00:00	"1200"	25.00
"07228000"	11/16/1992 0:00:00	"1200"	24.00
"07228000"	11/17/1992 0:00:00	"1200"	25.00
"07228000"	11/18/1992 0:00:00	"1200"	27.00
"07228000"	11/19/1992 0:00:00	"1200"	34.00
"07228000"	11/20/1992 0:00:00	"1200"	31.00
"07228000"	11/21/1992 0:00:00	"1200"	35.00
"07228000"	11/22/1992 0:00:00	"1200"	44.00
"07228000"	11/23/1992 0:00:00	"1200"	46.00
"07228000"	11/24/1992 0:00:00	"1200"	47.00
"07228000"	11/25/1992 0:00:00	"1200"	38.00
"07228000"	11/26/1992 0:00:00	"1200"	51.00
"07228000"	11/27/1992 0:00:00	"1200"	56.00
"07228000"	11/28/1992 0:00:00	"1200"	57.00
"07228000"	11/29/1992 0:00:00	"1200"	60.00
"07228000"	11/30/1992 0:00:00	"1200"	63.00
"07228000"	12/1/1992 0:00:00	"1200"	74.00
"07228000"	12/2/1992 0:00:00	"1200"	77.00
"07228000"	12/3/1992 0:00:00	"1200"	76.00
"07228000"	12/4/1992 0:00:00	"1200"	70.00
"07228000"	12/5/1992 0:00:00	"1200"	71.00
"07228000"	12/6/1992 0:00:00	"1200"	77.00
"07228000"	12/7/1992 0:00:00	"1200"	83.00
"07228000"	12/8/1992 0:00:00	"1200"	85.00
"07228000"	12/9/1992 0:00:00	"1200"	99.00
"07228000"	12/10/1992 0:00:00	"1200"	98.00
"07228000"	12/11/1992 0:00:00	"1200"	91.00
"07228000"	12/12/1992 0:00:00	"1200"	88.00
"07228000"	12/13/1992 0:00:00	"1200"	104.00
"07228000"	12/14/1992 0:00:00	"1200"	106.00
"07228000"	12/15/1992 0:00:00	"1200"	103.00
"07228000"	12/16/1992 0:00:00	"1200"	100.00
"07228000"	12/17/1992 0:00:00	"1200"	104.00
"07228000"	12/18/1992 0:00:00	"1200"	113.00
"07228000"	12/19/1992 0:00:00	"1200"	122.00
"07228000"	12/20/1992 0:00:00	"1200"	112.00
"07228000"	12/21/1992 0:00:00	"1200"	97.00
"07228000"	12/22/1992 0:00:00	"1200"	90.00
"07228000"	12/23/1992 0:00:00	"1200"	86.00
"07228000"	12/24/1992 0:00:00	"1200"	86.00
"07228000"	12/25/1992 0:00:00	"1200"	84.00
"07228000"	12/26/1992 0:00:00	"1200"	82.00
"07228000"	12/27/1992 0:00:00	"1200"	82.00
"07228000"	12/28/1992 0:00:00	"1200"	86.00
"07228000"	12/29/1992 0:00:00	"1200"	86.00
"07228000"	12/30/1992 0:00:00	"1200"	82.00
"07228000"	12/31/1992 0:00:00	"1200"	79.00
"07228000"	1/1/1993 0:00:00	"1200"	86.00
"07228000"	1/2/1993 0:00:00	"1200"	90.00
"07228000"	1/3/1993 0:00:00	"1200"	94.00
"07228000"	1/4/1993 0:00:00	"1200"	91.00
"07228000"	1/5/1993 0:00:00	"1200"	88.00
"07228000"	1/6/1993 0:00:00	"1200"	87.00
"07228000"	1/7/1993 0:00:00	"1200"	90.00
"07228000"	1/8/1993 0:00:00	"1200"	93.00
"07228000"	1/9/1993 0:00:00	"1200"	107.00
"07228000"	1/10/1993 0:00:00	"1200"	108.00
"07228000"	1/11/1993 0:00:00	"1200"	103.00
"07228000"	1/12/1993 0:00:00	"1200"	102.00
"07228000"	1/13/1993 0:00:00	"1200"	100.00
"07228000"	1/14/1993 0:00:00	"1200"	97.00
"07228000"	1/15/1993 0:00:00	"1200"	102.00
"07228000"	1/16/1993 0:00:00	"1200"	104.00
"07228000"	1/17/1993 0:00:00	"1200"	110.00
"07228000"	1/18/1993 0:00:00	"1200"	115.00
"07228000"	1/19/1993 0:00:00	"1200"	119.00
"07228000"	1/20/1993 0:00:00	"1200"	117.00
"07228000"	1/21/1993 0:00:00	"1200"	120.00
"07228000"	1/22/1993 0:00:00	"1200"	136.00
"07228000"	1/23/1993 0:00:00	"1200"	142.00
"07228000"	1/24/1993 0:00:00	"1200"	138.00
"07228000"	1/25/1993 0:00:00	"1200"	123.00
"07228000"	1/26/1993 0:00:00	"1200"	115.00
"07228000"	1/27/1993 0:00:00	"1200"	110.00
"07228000"	1/28/1993 0:00:00	"1200"	103.00
"07228000"	1/29/1993 0:00:00	"1200"	96.00
"07228000"	1/30/1993 0:00:00	"1200"	103.00
"07228000"	1/31/1993 0:00:00	"1200"	103.00
"07228000"	2/1/1993 0:00:00	"1200"	99.00
"07228000"	2/2/1993 0:00:00	"1200"	96.00
"07228000"	2/3/1993 0:00:00	"1200"	90.00
"07228000"	2/4/1993 0:00:00	"1200"	87.00
"07228000"	2/5/1993 0:00:00	"1200"	88.00
"07228000"	2/6/1993 0:00:00	"1200"	88.00
"07228000"	2/7/1993 0:00:00	"1200"	87.00
"07228000"	2/8/1993 0:00:00	"1200"	90.00
"07228000"	2/9/1993 0:00:00	"1200"	90.00
"07228000"	2/10/1993 0:00:00	"1200"	92.00
"07228000"	2/11/1993 0:00:00	"1200"	100.00
"07228000"	2/12/1993 0:00:00	"1200"	124.00
"07228000"	2/13/1993 0:00:00	"1200"	157.00
"07228000"	2/14/1993 0:00:00	"1200"	140.00
"07228000"	2/15/1993 0:00:00	"1200"	186.00
"07228000"	2/16/1993 0:00:00	"1200"	184.00
"07228000"	2/17/1993 0:00:00	"1200"	176.00
"07228000"	2/18/1993 0:00:00	"1200"	163.00
"07228000"	2/19/1993 0:00:00	"1200"	174.00
"07228000"	2/20/1993 0:00:00	"1200"	243.00
"07228000"	2/21/1993 0:00:00	"1200"	231.00
"07228000"	2/22/1993 0:00:00	"1200"	179.00
"07228000"	2/23/1993 0:00:00	"1200"	145.00
"07228000"	2/24/1993 0:00:00	"1200"	129.00
"07228000"	2/25/1993 0:00:00	"1200"	113.00
"07228000"	2/26/1993 0:00:00	"1200"	104.00
"07228000"	2/27/1993 0:00:00	"1200"	89.00
"07228000"	2/28/1993 0:00:00	"1200"	86.00
"07228000"	3/1/1993 0:00:00	"1200"	121.00
"07228000"	3/2/1993 0:00:00	"1200"	322.00
"07228000"	3/3/1993 0:00:00	"1200"	294.00
"07228000"	3/4/1993 0:00:00	"1200"	197.00
"07228000"	3/5/1993 0:00:00	"1200"	143.00
"07228000"	3/6/1993 0:00:00	"1200"	144.00
"07228000"	3/7/1993 0:00:00	"1200"	136.00
"07228000"	3/8/1993 0:00:00	"1200"	123.00
"07228000"	3/9/1993 0:00:00	"1200"	119.00
"07228000"	3/10/1993 0:00:00	"1200"	113.00
"07228000"	3/11/1993 0:00:00	"1200"	109.00
"07228000"	3/12/1993 0:00:00	"1200"	120.00
"07228000"	3/13/1993 0:00:00	"1200"	123.00
"07228000"	3/14/1993 0:00:00	"1200"	107.00
"07228000"	3/15/1993 0:00:00	"1200"	104.00
"07228000"	3/16/1993 0:00:00	"1200"	101.00
"07228000"	3/17/1993 0:00:00	"1200"	91.00
"07228000"	3/18/1993 0:00:00	"1200"	88.00
"07228000"	3/19/1993 0:00:00	"1200"	91.00
"07228000"	3/20/1993 0:00:00	"1200"	90.00
"07228000"	3/21/1993 0:00:00	"1200"	92.00
"07228000"	3/22/1993 0:00:00	"1200"	111.00
"07228000"	3/23/1993 0:00:00	"1200"	125.00
"07228000"	3/24/1993 0:00:00	"1200"	123.00
"07228000"	3/25/1993 0:00:00	"1200"	111.00
"07228000"	3/26/1993 0:00:00	"1200"	102.00
"07228000"	3/27/1993 0:00:00	"1200"	103.00
"07228000"	3/28/1993 0:00:00	"1200"	103.00
"07228000"	3/29/1993 0:00:00	"1200"	106.00
"07228000"	3/30/1993 0:00:00	"1200"	113.00
"07228000"	3/31/1993 0:00:00	"1200"	114.00
"07228000"	4/1/1993 0:00:00	"1200"	109.00
"07228000"	4/2/1993 0:00:00	"1200"	111.00
"07228000"	4/3/1993 0:00:00	"1200"	122.00
"07228000"	4/4/1993 0:00:00	"1200"	313.00
"07228000"	4/5/1993 0:00:00	"1200"	231.00
"07228000"	4/6/1993 0:00:00	"1200"	173.00
"07228000"	4/7/1993 0:00:00	"1200"	147.00
"07228000"	4/8/1993 0:00:00	"1200"	151.00
"07228000"	4/9/1993 0:00:00	"1200"	134.00
"07228000"	4/10/1993 0:00:00	"1200"	134.00
"07228000"	4/11/1993 0:00:00	"1200"	130.00
"07228000"	4/12/1993 0:00:00	"1200"	121.00
"07228000"	4/13/1993 0:00:00	"1200"	114.00
"07228000"	4/14/1993 0:00:00	"1200"	107.00
"07228000"	4/15/1993 0:00:00	"1200"	98.00
"07228000"	4/16/1993 0:00:00	"1200"	95.00
"07228000"	4/17/1993 0:00:00	"1200"	97.00
"07228000"	4/18/1993 0:00:00	"1200"	94.00
"07228000"	4/19/1993 0:00:00	"1200"	91.00
"07228000"	4/20/1993 0:00:00	"1200"	90.00
"07228000"	4/21/1993 0:00:00	"1200"	84.00
"07228000"	4/22/1993 0:00:00	"1200"	83.00
"07228000"	4/23/1993 0:00:00	"1200"	85.00
"07228000"	4/24/1993 0:00:00	"1200"	85.00
"07228000"	4/25/1993 0:00:00	"1200"	81.00
"07228000"	4/26/1993 0:00:00	"1200"	81.00
"07228000"	4/27/1993 0:00:00	"1200"	82.00
"07228000"	4/28/1993 0:00:00	"1200"	96.00
"07228000"	4/29/1993 0:00:00	"1200"	117.00
"07228000"	4/30/1993 0:00:00	"1200"	111.00
"07228000"	5/1/1993 0:00:00	"1200"	145.00
"07228000"	5/2/1993 0:00:00	"1200"	305.00
"07228000"	5/3/1993 0:00:00	"1200"	307.00
"07228000"	5/4/1993 0:00:00	"1200"	241.00
"07228000"	5/5/1993 0:00:00	"1200"	187.00
"07228000"	5/6/1993 0:00:00	"1200"	164.00
"07228000"	5/7/1993 0:00:00	"1200"	157.00
"07228000"	5/8/1993 0:00:00	"1200"	148.00
"07228000"	5/9/1993 0:00:00	"1200"	155.00
"07228000"	5/10/1993 0:00:00	"1200"	153.00
"07228000"	5/11/1993 0:00:00	"1200"	127.00
"07228000"	5/12/1993 0:00:00	"1200"	124.00
"07228000"	5/13/1993 0:00:00	"1200"	112.00
"07228000"	5/14/1993 0:00:00	"1200"	96.00
"07228000"	5/15/1993 0:00:00	"1200"	90.00
"07228000"	5/16/1993 0:00:00	"1200"	82.00
"07228000"	5/17/1993 0:00:00	"1200"	79.00
"07228000"	5/18/1993 0:00:00	"1200"	63.00
"07228000"	5/19/1993 0:00:00	"1200"	52.00
"07228000"	5/20/1993 0:00:00	"1200"	52.00
"07228000"	5/21/1993 0:00:00	"1200"	52.00
"07228000"	5/22/1993 0:00:00	"1200"	49.00
"07228000"	5/23/1993 0:00:00	"1200"	45.00
"07228000"	5/24/1993 0:00:00	"1200"	44.00
"07228000"	5/25/1993 0:00:00	"1200"	45.00
"07228000"	5/26/1993 0:00:00	"1200"	46.00
"07228000"	5/27/1993 0:00:00	"1200"	44.00
"07228000"	5/28/1993 0:00:00	"1200"	42.00
"07228000"	5/29/1993 0:00:00	"1200"	41.00
"07228000"	5/30/1993 0:00:00	"1200"	40.00
"07228000"	5/31/1993 0:00:00	"1200"	39.00
"07228000"	6/1/1993 0:00:00	"1200"	38.00
"07228000"	6/2/1993 0:00:00	"1200"	35.00
"07228000"	6/3/1993 0:00:00	"1200"	32.00
"07228000"	6/4/1993 0:00:00	"1200"	31.00
"07228000"	6/5/1993 0:00:00	"1200"	31.00
"07228000"	6/6/1993 0:00:00	"1200"	32.00
"07228000"	6/7/1993 0:00:00	"1200"	29.00
"07228000"	6/8/1993 0:00:00	"1200"	25.00
"07228000"	6/9/1993 0:00:00	"1200"	23.00
"07228000"	6/10/1993 0:00:00	"1200"	23.00
"07228000"	6/11/1993 0:00:00	"1200"	46.00
"07228000"	6/12/1993 0:00:00	"1200"	37.00
"07228000"	6/13/1993 0:00:00	"1200"	28.00
"07228000"	6/14/1993 0:00:00	"1200"	26.00
"07228000"	6/15/1993 0:00:00	"1200"	26.00
"07228000"	6/16/1993 0:00:00	"1200"	23.00
"07228000"	6/17/1993 0:00:00	"1200"	36.00
"07228000"	6/18/1993 0:00:00	"1200"	47.00
"07228000"	6/19/1993 0:00:00	"1200"	441.00
"07228000"	6/20/1993 0:00:00	"1200"	406.00
"07228000"	6/21/1993 0:00:00	"1200"	193.00
"07228000"	6/22/1993 0:00:00	"1200"	157.00
"07228000"	6/23/1993 0:00:00	"1200"	144.00
"07228000"	6/24/1993 0:00:00	"1200"	83.00
"07228000"	6/25/1993 0:00:00	"1200"	121.00
"07228000"	6/26/1993 0:00:00	"1200"	95.00
"07228000"	6/27/1993 0:00:00	"1200"	81.00
"07228000"	6/28/1993 0:00:00	"1200"	55.00
"07228000"	6/29/1993 0:00:00	"1200"	43.00
"07228000"	6/30/1993 0:00:00	"1200"	37.00
"07228000"	7/1/1993 0:00:00	"1200"	35.00
"07228000"	7/2/1993 0:00:00	"1200"	32.00
"07228000"	7/3/1993 0:00:00	"1200"	28.00
"07228000"	7/4/1993 0:00:00	"1200"	25.00
"07228000"	7/5/1993 0:00:00	"1200"	21.00
"07228000"	7/6/1993 0:00:00	"1200"	21.00
"07228000"	7/7/1993 0:00:00	"1200"	22.00
"07228000"	7/8/1993 0:00:00	"1200"	19.00
"07228000"	7/9/1993 0:00:00	"1200"	17.00
"07228000"	7/10/1993 0:00:00	"1200"	18.00
"07228000"	7/11/1993 0:00:00	"1200"	24.00
"07228000"	7/12/1993 0:00:00	"1200"	37.00
"07228000"	7/13/1993 0:00:00	"1200"	29.00
"07228000"	7/14/1993 0:00:00	"1200"	28.00
"07228000"	7/15/1993 0:00:00	"1200"	33.00
"07228000"	7/16/1993 0:00:00	"1200"	35.00
"07228000"	7/17/1993 0:00:00	"1200"	29.00
"07228000"	7/18/1993 0:00:00	"1200"	30.00
"07228000"	7/19/1993 0:00:00	"1200"	29.00
"07228000"	7/20/1993 0:00:00	"1200"	27.00
"07228000"	7/21/1993 0:00:00	"1200"	46.00
"07228000"	7/22/1993 0:00:00	"1200"	49.00
"07228000"	7/23/1993 0:00:00	"1200"	40.00
"07228000"	7/24/1993 0:00:00	"1200"	33.00
"07228000"	7/25/1993 0:00:00	"1200"	29.00
"07228000"	7/26/1993 0:00:00	"1200"	27.00
"07228000"	7/27/1993 0:00:00	"1200"	24.00
"07228000"	7/28/1993 0:00:00	"1200"	20.00
"07228000"	7/29/1993 0:00:00	"1200"	16.00
"07228000"	7/30/1993 0:00:00	"1200"	14.00
"07228000"	7/31/1993 0:00:00	"1200"	13.00
"07228000"	8/1/1993 0:00:00	"1200"	14.00
"07228000"	8/2/1993 0:00:00	"1200"	13.00
"07228000"	8/3/1993 0:00:00	"1200"	46.00
"07228000"	8/4/1993 0:00:00	"1200"	27.00
"07228000"	8/5/1993 0:00:00	"1200"	23.00
"07228000"	8/6/1993 0:00:00	"1200"	22.00
"07228000"	8/7/1993 0:00:00	"1200"	21.00
"07228000"	8/8/1993 0:00:00	"1200"	22.00
"07228000"	8/9/1993 0:00:00	"1200"	22.00
"07228000"	8/10/1993 0:00:00	"1200"	18.00
"07228000"	8/11/1993 0:00:00	"1200"	15.00
"07228000"	8/12/1993 0:00:00	"1200"	13.00
"07228000"	8/13/1993 0:00:00	"1200"	10.00
"07228000"	8/14/1993 0:00:00	"1200"	8.40
"07228000"	8/15/1993 0:00:00	"1200"	7.30
"07228000"	8/16/1993 0:00:00	"1200"	6.10
"07228000"	8/17/1993 0:00:00	"1200"	5.10
"07228000"	8/18/1993 0:00:00	"1200"	3.80
"07228000"	8/19/1993 0:00:00	"1200"	3.10
"07228000"	8/20/1993 0:00:00	"1200"	2.20
"07228000"	8/21/1993 0:00:00	"1200"	1.60
"07228000"	8/22/1993 0:00:00	"1200"	0.83
"07228000"	8/23/1993 0:00:00	"1200"	1.40
"07228000"	8/24/1993 0:00:00	"1200"	1.60
"07228000"	8/25/1993 0:00:00	"1200"	1.10
"07228000"	8/26/1993 0:00:00	"1200"	0.58
"07228000"	8/27/1993 0:00:00	"1200"	0.57
"07228000"	8/28/1993 0:00:00	"1200"	0.57
"07228000"	8/29/1993 0:00:00	"1200"	0.56
"07228000"	8/30/1993 0:00:00	"1200"	0.51
"07228000"	8/31/1993 0:00:00	"1200"	0.89
"07228000"	9/1/1993 0:00:00	"1200"	0.36
"07228000"	9/2/1993 0:00:00	"1200"	0.29
"07228000"	9/3/1993 0:00:00	"1200"	0.25
"07228000"	9/4/1993 0:00:00	"1200"	0.23
"07228000"	9/5/1993 0:00:00	"1200"	0.18
"07228000"	9/6/1993 0:00:00	"1200"	0.19
"07228000"	9/7/1993 0:00:00	"1200"	0.22
"07228000"	9/8/1993 0:00:00	"1200"	9.90
"07228000"	9/9/1993 0:00:00	"1200"	13.00
"07228000"	9/10/1993 0:00:00	"1200"	9.70
"07228000"	9/11/1993 0:00:00	"1200"	8.80
"07228000"	9/12/1993 0:00:00	"1200"	8.60
"07228000"	9/13/1993 0:00:00	"1200"	8.10
"07228000"	9/14/1993 0:00:00	"1200"	7.60
"07228000"	9/15/1993 0:00:00	"1200"	7.40
"07228000"	9/16/1993 0:00:00	"1200"	7.10
"07228000"	9/17/1993 0:00:00	"1200"	6.60
"07228000"	9/18/1993 0:00:00	"1200"	6.60
"07228000"	9/19/1993 0:00:00	"1200"	6.30
"07228000"	9/20/1993 0:00:00	"1200"	7.60
"07228000"	9/21/1993 0:00:00	"1200"	6.50
"07228000"	9/22/1993 0:00:00	"1200"	5.40
"07228000"	9/23/1993 0:00:00	"1200"	5.80
"07228000"	9/24/1993 0:00:00	"1200"	7.10
"07228000"	9/25/1993 0:00:00	"1200"	16.00
"07228000"	9/26/1993 0:00:00	"1200"	18.00
"07228000"	9/27/1993 0:00:00	"1200"	14.00
"07228000"	9/28/1993 0:00:00	"1200"	12.00
"07228000"	9/29/1993 0:00:00	"1200"	10.00
"07228000"	9/30/1993 0:00:00	"1200"	9.70
"07228000"	10/1/1993 0:00:00	"1200"	8.20
"07228000"	10/2/1993 0:00:00	"1200"	7.80
"07228000"	10/3/1993 0:00:00	"1200"	7.90
"07228000"	10/4/1993 0:00:00	"1200"	7.90
"07228000"	10/5/1993 0:00:00	"1200"	8.00
"07228000"	10/6/1993 0:00:00	"1200"	7.60
"07228000"	10/7/1993 0:00:00	"1200"	7.30
"07228000"	10/8/1993 0:00:00	"1200"	7.50
"07228000"	10/9/1993 0:00:00	"1200"	7.40
"07228000"	10/10/1993 0:00:00	"1200"	7.40
"07228000"	10/11/1993 0:00:00	"1200"	8.10
"07228000"	10/12/1993 0:00:00	"1200"	8.50
"07228000"	10/13/1993 0:00:00	"1200"	13.00
"07228000"	10/14/1993 0:00:00	"1200"	15.00
"07228000"	10/15/1993 0:00:00	"1200"	14.00
"07228000"	10/16/1993 0:00:00	"1200"	13.00
"07228000"	10/17/1993 0:00:00	"1200"	14.00
"07228000"	10/18/1993 0:00:00	"1200"	15.00
"07228000"	10/19/1993 0:00:00	"1200"	14.00
"07228000"	10/20/1993 0:00:00	"1200"	16.00
"07228000"	10/21/1993 0:00:00	"1200"	16.00
"07228000"	10/22/1993 0:00:00	"1200"	16.00
"07228000"	10/23/1993 0:00:00	"1200"	16.00
"07228000"	10/24/1993 0:00:00	"1200"	16.00
"07228000"	10/25/1993 0:00:00	"1200"	17.00
"07228000"	10/26/1993 0:00:00	"1200"	16.00
"07228000"	10/27/1993 0:00:00	"1200"	17.00
"07228000"	10/28/1993 0:00:00	"1200"	17.00
"07228000"	10/29/1993 0:00:00	"1200"	18.00
"07228000"	10/30/1993 0:00:00	"1200"	18.00
"07228000"	10/31/1993 0:00:00	"1200"	20.00
"07228000"	11/1/1993 0:00:00	"1200"	20.00
"07228000"	11/2/1993 0:00:00	"1200"	21.00
"07228000"	11/3/1993 0:00:00	"1200"	21.00
"07228000"	11/4/1993 0:00:00	"1200"	22.00
"07228000"	11/5/1993 0:00:00	"1200"	21.00
"07228000"	11/6/1993 0:00:00	"1200"	21.00
"07228000"	11/7/1993 0:00:00	"1200"	22.00
"07228000"	11/8/1993 0:00:00	"1200"	23.00
"07228000"	11/9/1993 0:00:00	"1200"	23.00
"07228000"	11/10/1993 0:00:00	"1200"	24.00
"07228000"	11/11/1993 0:00:00	"1200"	25.00
"07228000"	11/12/1993 0:00:00	"1200"	27.00
"07228000"	11/13/1993 0:00:00	"1200"	28.00
"07228000"	11/14/1993 0:00:00	"1200"	29.00
"07228000"	11/15/1993 0:00:00	"1200"	30.00
"07228000"	11/16/1993 0:00:00	"1200"	32.00
"07228000"	11/17/1993 0:00:00	"1200"	33.00
"07228000"	11/18/1993 0:00:00	"1200"	32.00
"07228000"	11/19/1993 0:00:00	"1200"	31.00
"07228000"	11/20/1993 0:00:00	"1200"	30.00
"07228000"	11/21/1993 0:00:00	"1200"	30.00
"07228000"	11/22/1993 0:00:00	"1200"	30.00
"07228000"	11/23/1993 0:00:00	"1200"	30.00
"07228000"	11/24/1993 0:00:00	"1200"	29.00
"07228000"	11/25/1993 0:00:00	"1200"	30.00
"07228000"	11/26/1993 0:00:00	"1200"	30.00
"07228000"	11/27/1993 0:00:00	"1200"	31.00
"07228000"	11/28/1993 0:00:00	"1200"	32.00
"07228000"	11/29/1993 0:00:00	"1200"	30.00
"07228000"	11/30/1993 0:00:00	"1200"	30.00
"07228000"	12/1/1993 0:00:00	"1200"	30.00
"07228000"	12/2/1993 0:00:00	"1200"	31.00
"07228000"	12/3/1993 0:00:00	"1200"	31.00
"07228000"	12/4/1993 0:00:00	"1200"	31.00
"07228000"	12/5/1993 0:00:00	"1200"	30.00
"07228000"	12/6/1993 0:00:00	"1200"	29.00
"07228000"	12/7/1993 0:00:00	"1200"	29.00
"07228000"	12/8/1993 0:00:00	"1200"	30.00
"07228000"	12/9/1993 0:00:00	"1200"	31.00
"07228000"	12/10/1993 0:00:00	"1200"	31.00
"07228000"	12/11/1993 0:00:00	"1200"	31.00
"07228000"	12/12/1993 0:00:00	"1200"	33.00
"07228000"	12/13/1993 0:00:00	"1200"	38.00
"07228000"	12/14/1993 0:00:00	"1200"	35.00
"07228000"	12/15/1993 0:00:00	"1200"	35.00
"07228000"	12/16/1993 0:00:00	"1200"	35.00
"07228000"	12/17/1993 0:00:00	"1200"	35.00
"07228000"	12/18/1993 0:00:00	"1200"	35.00
"07228000"	12/19/1993 0:00:00	"1200"	36.00
"07228000"	12/20/1993 0:00:00	"1200"	36.00
"07228000"	12/21/1993 0:00:00	"1200"	35.00
"07228000"	12/22/1993 0:00:00	"1200"	36.00
"07228000"	12/23/1993 0:00:00	"1200"	37.00
"07228000"	12/24/1993 0:00:00	"1200"	36.00
"07228000"	12/25/1993 0:00:00	"1200"	36.00
"07228000"	12/26/1993 0:00:00	"1200"	40.00
"07228000"	12/27/1993 0:00:00	"1200"	38.00
"07228000"	12/28/1993 0:00:00	"1200"	37.00
"07228000"	12/29/1993 0:00:00	"1200"	36.00
"07228000"	12/30/1993 0:00:00	"1200"	37.00
"07228000"	12/31/1993 0:00:00	"1200"	38.00
"07228000"	1/1/1994 0:00:00	"1200"	39.00
"07228000"	1/2/1994 0:00:00	"1200"	40.00
"07228000"	1/3/1994 0:00:00	"1200"	39.00
"07228000"	1/4/1994 0:00:00	"1200"	39.00
"07228000"	1/5/1994 0:00:00	"1200"	40.00
"07228000"	1/6/1994 0:00:00	"1200"	39.00
"07228000"	1/7/1994 0:00:00	"1200"	42.00
"07228000"	1/8/1994 0:00:00	"1200"	43.00
"07228000"	1/9/1994 0:00:00	"1200"	43.00
"07228000"	1/10/1994 0:00:00	"1200"	44.00
"07228000"	1/11/1994 0:00:00	"1200"	43.00
"07228000"	1/12/1994 0:00:00	"1200"	43.00
"07228000"	1/13/1994 0:00:00	"1200"	43.00
"07228000"	1/14/1994 0:00:00	"1200"	43.00
"07228000"	1/15/1994 0:00:00	"1200"	41.00
"07228000"	1/16/1994 0:00:00	"1200"	47.00
"07228000"	1/17/1994 0:00:00	"1200"	49.00
"07228000"	1/18/1994 0:00:00	"1200"	45.00
"07228000"	1/19/1994 0:00:00	"1200"	48.00
"07228000"	1/20/1994 0:00:00	"1200"	51.00
"07228000"	1/21/1994 0:00:00	"1200"	49.00
"07228000"	1/22/1994 0:00:00	"1200"	49.00
"07228000"	1/23/1994 0:00:00	"1200"	49.00
"07228000"	1/24/1994 0:00:00	"1200"	48.00
"07228000"	1/25/1994 0:00:00	"1200"	48.00
"07228000"	1/26/1994 0:00:00	"1200"	57.00
"07228000"	1/27/1994 0:00:00	"1200"	52.00
"07228000"	1/28/1994 0:00:00	"1200"	48.00
"07228000"	1/29/1994 0:00:00	"1200"	47.00
"07228000"	1/30/1994 0:00:00	"1200"	49.00
"07228000"	1/31/1994 0:00:00	"1200"	50.00
"07228000"	2/1/1994 0:00:00	"1200"	50.00
"07228000"	2/2/1994 0:00:00	"1200"	51.00
"07228000"	2/3/1994 0:00:00	"1200"	50.00
"07228000"	2/4/1994 0:00:00	"1200"	48.00
"07228000"	2/5/1994 0:00:00	"1200"	49.00
"07228000"	2/6/1994 0:00:00	"1200"	50.00
"07228000"	2/7/1994 0:00:00	"1200"	50.00
"07228000"	2/8/1994 0:00:00	"1200"	49.00
"07228000"	2/9/1994 0:00:00	"1200"	49.00
"07228000"	2/10/1994 0:00:00	"1200"	48.00
"07228000"	2/11/1994 0:00:00	"1200"	52.00
"07228000"	2/12/1994 0:00:00	"1200"	48.00
"07228000"	2/13/1994 0:00:00	"1200"	47.00
"07228000"	2/14/1994 0:00:00	"1200"	45.00
"07228000"	2/15/1994 0:00:00	"1200"	46.00
"07228000"	2/16/1994 0:00:00	"1200"	46.00
"07228000"	2/17/1994 0:00:00	"1200"	45.00
"07228000"	2/18/1994 0:00:00	"1200"	45.00
"07228000"	2/19/1994 0:00:00	"1200"	48.00
"07228000"	2/20/1994 0:00:00	"1200"	47.00
"07228000"	2/21/1994 0:00:00	"1200"	47.00
"07228000"	2/22/1994 0:00:00	"1200"	59.00
"07228000"	2/23/1994 0:00:00	"1200"	57.00
"07228000"	2/24/1994 0:00:00	"1200"	58.00
"07228000"	2/25/1994 0:00:00	"1200"	54.00
"07228000"	2/26/1994 0:00:00	"1200"	51.00
"07228000"	2/27/1994 0:00:00	"1200"	52.00
"07228000"	2/28/1994 0:00:00	"1200"	50.00
"07228000"	3/1/1994 0:00:00	"1200"	51.00
"07228000"	3/2/1994 0:00:00	"1200"	50.00
"07228000"	3/3/1994 0:00:00	"1200"	48.00
"07228000"	3/4/1994 0:00:00	"1200"	47.00
"07228000"	3/5/1994 0:00:00	"1200"	46.00
"07228000"	3/6/1994 0:00:00	"1200"	46.00
"07228000"	3/7/1994 0:00:00	"1200"	46.00
"07228000"	3/8/1994 0:00:00	"1200"	59.00
"07228000"	3/9/1994 0:00:00	"1200"	73.00
"07228000"	3/10/1994 0:00:00	"1200"	92.00
"07228000"	3/11/1994 0:00:00	"1200"	130.00
"07228000"	3/12/1994 0:00:00	"1200"	128.00
"07228000"	3/13/1994 0:00:00	"1200"	119.00
"07228000"	3/14/1994 0:00:00	"1200"	106.00
"07228000"	3/15/1994 0:00:00	"1200"	88.00
"07228000"	3/16/1994 0:00:00	"1200"	77.00
"07228000"	3/17/1994 0:00:00	"1200"	69.00
"07228000"	3/18/1994 0:00:00	"1200"	61.00
"07228000"	3/19/1994 0:00:00	"1200"	58.00
"07228000"	3/20/1994 0:00:00	"1200"	56.00
"07228000"	3/21/1994 0:00:00	"1200"	57.00
"07228000"	3/22/1994 0:00:00	"1200"	53.00
"07228000"	3/23/1994 0:00:00	"1200"	51.00
"07228000"	3/24/1994 0:00:00	"1200"	48.00
"07228000"	3/25/1994 0:00:00	"1200"	49.00
"07228000"	3/26/1994 0:00:00	"1200"	53.00
"07228000"	3/27/1994 0:00:00	"1200"	55.00
"07228000"	3/28/1994 0:00:00	"1200"	55.00
"07228000"	3/29/1994 0:00:00	"1200"	57.00
"07228000"	3/30/1994 0:00:00	"1200"	57.00
"07228000"	3/31/1994 0:00:00	"1200"	59.00
"07228000"	4/1/1994 0:00:00	"1200"	57.00
"07228000"	4/2/1994 0:00:00	"1200"	54.00
"07228000"	4/3/1994 0:00:00	"1200"	56.00
"07228000"	4/4/1994 0:00:00	"1200"	59.00
"07228000"	4/5/1994 0:00:00	"1200"	62.00
"07228000"	4/6/1994 0:00:00	"1200"	62.00
"07228000"	4/7/1994 0:00:00	"1200"	65.00
"07228000"	4/8/1994 0:00:00	"1200"	68.00
"07228000"	4/9/1994 0:00:00	"1200"	72.00
"07228000"	4/10/1994 0:00:00	"1200"	75.00
"07228000"	4/11/1994 0:00:00	"1200"	151.00
"07228000"	4/12/1994 0:00:00	"1200"	179.00
"07228000"	4/13/1994 0:00:00	"1200"	169.00
"07228000"	4/14/1994 0:00:00	"1200"	150.00
"07228000"	4/15/1994 0:00:00	"1200"	130.00
"07228000"	4/16/1994 0:00:00	"1200"	120.00
"07228000"	4/17/1994 0:00:00	"1200"	106.00
"07228000"	4/18/1994 0:00:00	"1200"	98.00
"07228000"	4/19/1994 0:00:00	"1200"	89.00
"07228000"	4/20/1994 0:00:00	"1200"	83.00
"07228000"	4/21/1994 0:00:00	"1200"	75.00
"07228000"	4/22/1994 0:00:00	"1200"	70.00
"07228000"	4/23/1994 0:00:00	"1200"	64.00
"07228000"	4/24/1994 0:00:00	"1200"	60.00
"07228000"	4/25/1994 0:00:00	"1200"	58.00
"07228000"	4/26/1994 0:00:00	"1200"	55.00
"07228000"	4/27/1994 0:00:00	"1200"	53.00
"07228000"	4/28/1994 0:00:00	"1200"	91.00
"07228000"	4/29/1994 0:00:00	"1200"	111.00
"07228000"	4/30/1994 0:00:00	"1200"	185.00
"07228000"	5/1/1994 0:00:00	"1200"	185.00
"07228000"	5/2/1994 0:00:00	"1200"	164.00
"07228000"	5/3/1994 0:00:00	"1200"	146.00
"07228000"	5/4/1994 0:00:00	"1200"	123.00
"07228000"	5/5/1994 0:00:00	"1200"	102.00
"07228000"	5/6/1994 0:00:00	"1200"	89.00
"07228000"	5/7/1994 0:00:00	"1200"	78.00
"07228000"	5/8/1994 0:00:00	"1200"	74.00
"07228000"	5/9/1994 0:00:00	"1200"	73.00
"07228000"	5/10/1994 0:00:00	"1200"	73.00
"07228000"	5/11/1994 0:00:00	"1200"	65.00
"07228000"	5/12/1994 0:00:00	"1200"	62.00
"07228000"	5/13/1994 0:00:00	"1200"	60.00
"07228000"	5/14/1994 0:00:00	"1200"	70.00
"07228000"	5/15/1994 0:00:00	"1200"	61.00
"07228000"	5/16/1994 0:00:00	"1200"	53.00
"07228000"	5/17/1994 0:00:00	"1200"	47.00
"07228000"	5/18/1994 0:00:00	"1200"	46.00
"07228000"	5/19/1994 0:00:00	"1200"	45.00
"07228000"	5/20/1994 0:00:00	"1200"	41.00
"07228000"	5/21/1994 0:00:00	"1200"	39.00
"07228000"	5/22/1994 0:00:00	"1200"	37.00
"07228000"	5/23/1994 0:00:00	"1200"	36.00
"07228000"	5/24/1994 0:00:00	"1200"	34.00
"07228000"	5/25/1994 0:00:00	"1200"	36.00
"07228000"	5/26/1994 0:00:00	"1200"	63.00
"07228000"	5/27/1994 0:00:00	"1200"	57.00
"07228000"	5/28/1994 0:00:00	"1200"	50.00
"07228000"	5/29/1994 0:00:00	"1200"	54.00
"07228000"	5/30/1994 0:00:00	"1200"	45.00
"07228000"	5/31/1994 0:00:00	"1200"	36.00
"07228000"	6/1/1994 0:00:00	"1200"	32.00
"07228000"	6/2/1994 0:00:00	"1200"	30.00
"07228000"	6/3/1994 0:00:00	"1200"	48.00
"07228000"	6/4/1994 0:00:00	"1200"	52.00
"07228000"	6/5/1994 0:00:00	"1200"	35.00
"07228000"	6/6/1994 0:00:00	"1200"	28.00
"07228000"	6/7/1994 0:00:00	"1200"	26.00
"07228000"	6/8/1994 0:00:00	"1200"	21.00
"07228000"	6/9/1994 0:00:00	"1200"	19.00
"07228000"	6/10/1994 0:00:00	"1200"	366.00
"07228000"	6/11/1994 0:00:00	"1200"	217.00
"07228000"	6/12/1994 0:00:00	"1200"	83.00
"07228000"	6/13/1994 0:00:00	"1200"	46.00
"07228000"	6/14/1994 0:00:00	"1200"	31.00
"07228000"	6/15/1994 0:00:00	"1200"	24.00
"07228000"	6/16/1994 0:00:00	"1200"	21.00
"07228000"	6/17/1994 0:00:00	"1200"	18.00
"07228000"	6/18/1994 0:00:00	"1200"	16.00
"07228000"	6/19/1994 0:00:00	"1200"	16.00
"07228000"	6/20/1994 0:00:00	"1200"	15.00
"07228000"	6/21/1994 0:00:00	"1200"	14.00
"07228000"	6/22/1994 0:00:00	"1200"	13.00
"07228000"	6/23/1994 0:00:00	"1200"	15.00
"07228000"	6/24/1994 0:00:00	"1200"	14.00
"07228000"	6/25/1994 0:00:00	"1200"	12.00
"07228000"	6/26/1994 0:00:00	"1200"	9.90
"07228000"	6/27/1994 0:00:00	"1200"	8.60
"07228000"	6/28/1994 0:00:00	"1200"	7.70
"07228000"	6/29/1994 0:00:00	"1200"	7.30
"07228000"	6/30/1994 0:00:00	"1200"	8.20
"07228000"	7/1/1994 0:00:00	"1200"	8.50
"07228000"	7/2/1994 0:00:00	"1200"	11.00
"07228000"	7/3/1994 0:00:00	"1200"	8.10
"07228000"	7/4/1994 0:00:00	"1200"	6.30
"07228000"	7/5/1994 0:00:00	"1200"	7.00
"07228000"	7/6/1994 0:00:00	"1200"	8.50
"07228000"	7/7/1994 0:00:00	"1200"	8.20
"07228000"	7/8/1994 0:00:00	"1200"	7.10
"07228000"	7/9/1994 0:00:00	"1200"	6.40
"07228000"	7/10/1994 0:00:00	"1200"	6.00
"07228000"	7/11/1994 0:00:00	"1200"	5.00
"07228000"	7/12/1994 0:00:00	"1200"	11.00
"07228000"	7/13/1994 0:00:00	"1200"	16.00
"07228000"	7/14/1994 0:00:00	"1200"	13.00
"07228000"	7/15/1994 0:00:00	"1200"	12.00
"07228000"	7/16/1994 0:00:00	"1200"	15.00
"07228000"	7/17/1994 0:00:00	"1200"	14.00
"07228000"	7/18/1994 0:00:00	"1200"	11.00
"07228000"	7/19/1994 0:00:00	"1200"	7.50
"07228000"	7/20/1994 0:00:00	"1200"	5.10
"07228000"	7/21/1994 0:00:00	"1200"	4.60
"07228000"	7/22/1994 0:00:00	"1200"	5.90
"07228000"	7/23/1994 0:00:00	"1200"	5.00
"07228000"	7/24/1994 0:00:00	"1200"	3.40
"07228000"	7/25/1994 0:00:00	"1200"	5.30
"07228000"	7/26/1994 0:00:00	"1200"	13.00
"07228000"	7/27/1994 0:00:00	"1200"	17.00
"07228000"	7/28/1994 0:00:00	"1200"	14.00
"07228000"	7/29/1994 0:00:00	"1200"	12.00
"07228000"	7/30/1994 0:00:00	"1200"	9.90
"07228000"	7/31/1994 0:00:00	"1200"	8.30
"07228000"	8/1/1994 0:00:00	"1200"	6.30
"07228000"	8/2/1994 0:00:00	"1200"	7.60
"07228000"	8/3/1994 0:00:00	"1200"	10.00
"07228000"	8/4/1994 0:00:00	"1200"	10.00
"07228000"	8/5/1994 0:00:00	"1200"	8.20
"07228000"	8/6/1994 0:00:00	"1200"	7.40
"07228000"	8/7/1994 0:00:00	"1200"	5.80
"07228000"	8/8/1994 0:00:00	"1200"	9.50
"07228000"	8/9/1994 0:00:00	"1200"	8.90
"07228000"	8/10/1994 0:00:00	"1200"	5.90
"07228000"	8/11/1994 0:00:00	"1200"	3.80
"07228000"	8/12/1994 0:00:00	"1200"	1.90
"07228000"	8/13/1994 0:00:00	"1200"	0.88
"07228000"	8/14/1994 0:00:00	"1200"	0.95
"07228000"	8/15/1994 0:00:00	"1200"	2.40
"07228000"	8/16/1994 0:00:00	"1200"	4.10
"07228000"	8/17/1994 0:00:00	"1200"	3.00
"07228000"	8/18/1994 0:00:00	"1200"	1.40
"07228000"	8/19/1994 0:00:00	"1200"	0.41
"07228000"	8/20/1994 0:00:00	"1200"	0.77
"07228000"	8/21/1994 0:00:00	"1200"	2.00
"07228000"	8/22/1994 0:00:00	"1200"	1.70
"07228000"	8/23/1994 0:00:00	"1200"	0.60
"07228000"	8/24/1994 0:00:00	"1200"	0.25
"07228000"	8/25/1994 0:00:00	"1200"	0.16
"07228000"	8/26/1994 0:00:00	"1200"	0.11
"07228000"	8/27/1994 0:00:00	"1200"	0.10
"07228000"	8/28/1994 0:00:00	"1200"	0.08
"07228000"	8/29/1994 0:00:00	"1200"	0.05
"07228000"	8/30/1994 0:00:00	"1200"	0.06
"07228000"	8/31/1994 0:00:00	"1200"	0.38
"07228000"	9/1/1994 0:00:00	"1200"	1.30
"07228000"	9/2/1994 0:00:00	"1200"	2.50
"07228000"	9/3/1994 0:00:00	"1200"	2.60
"07228000"	9/4/1994 0:00:00	"1200"	2.00
"07228000"	9/5/1994 0:00:00	"1200"	4.60
"07228000"	9/6/1994 0:00:00	"1200"	14.00
"07228000"	9/7/1994 0:00:00	"1200"	7.70
"07228000"	9/8/1994 0:00:00	"1200"	9.70
"07228000"	9/9/1994 0:00:00	"1200"	10.00
"07228000"	9/10/1994 0:00:00	"1200"	9.10
"07228000"	9/11/1994 0:00:00	"1200"	8.00
"07228000"	9/12/1994 0:00:00	"1200"	7.10
"07228000"	9/13/1994 0:00:00	"1200"	6.50
"07228000"	9/14/1994 0:00:00	"1200"	5.80
"07228000"	9/15/1994 0:00:00	"1200"	6.50
"07228000"	9/16/1994 0:00:00	"1200"	6.90
"07228000"	9/17/1994 0:00:00	"1200"	6.30
"07228000"	9/18/1994 0:00:00	"1200"	5.60
"07228000"	9/19/1994 0:00:00	"1200"	4.70
"07228000"	9/20/1994 0:00:00	"1200"	4.20
"07228000"	9/21/1994 0:00:00	"1200"	4.20
"07228000"	9/22/1994 0:00:00	"1200"	4.30
"07228000"	9/23/1994 0:00:00	"1200"	4.00
"07228000"	9/24/1994 0:00:00	"1200"	4.00
"07228000"	9/25/1994 0:00:00	"1200"	3.90
"07228000"	9/26/1994 0:00:00	"1200"	3.90
"07228000"	9/27/1994 0:00:00	"1200"	3.60
"07228000"	9/28/1994 0:00:00	"1200"	3.20
"07228000"	9/29/1994 0:00:00	"1200"	2.40
"07228000"	9/30/1994 0:00:00	"1200"	1.20
"07228000"	10/1/1994 0:00:00	"1200"	0.96
"07228000"	10/2/1994 0:00:00	"1200"	0.94
"07228000"	10/3/1994 0:00:00	"1200"	1.20
"07228000"	10/4/1994 0:00:00	"1200"	1.80
"07228000"	10/5/1994 0:00:00	"1200"	17.00
"07228000"	10/6/1994 0:00:00	"1200"	28.00
"07228000"	10/7/1994 0:00:00	"1200"	25.00
"07228000"	10/8/1994 0:00:00	"1200"	22.00
"07228000"	10/9/1994 0:00:00	"1200"	21.00
"07228000"	10/10/1994 0:00:00	"1200"	20.00
"07228000"	10/11/1994 0:00:00	"1200"	18.00
"07228000"	10/12/1994 0:00:00	"1200"	18.00
"07228000"	10/13/1994 0:00:00	"1200"	17.00
"07228000"	10/14/1994 0:00:00	"1200"	18.00
"07228000"	10/15/1994 0:00:00	"1200"	19.00
"07228000"	10/16/1994 0:00:00	"1200"	19.00
"07228000"	10/17/1994 0:00:00	"1200"	19.00
"07228000"	10/18/1994 0:00:00	"1200"	18.00
"07228000"	10/19/1994 0:00:00	"1200"	17.00
"07228000"	10/20/1994 0:00:00	"1200"	17.00
"07228000"	10/21/1994 0:00:00	"1200"	18.00
"07228000"	10/22/1994 0:00:00	"1200"	18.00
"07228000"	10/23/1994 0:00:00	"1200"	18.00
"07228000"	10/24/1994 0:00:00	"1200"	17.00
"07228000"	10/25/1994 0:00:00	"1200"	17.00
"07228000"	10/26/1994 0:00:00	"1200"	19.00
"07228000"	10/27/1994 0:00:00	"1200"	18.00
"07228000"	10/28/1994 0:00:00	"1200"	18.00
"07228000"	10/29/1994 0:00:00	"1200"	20.00
"07228000"	10/30/1994 0:00:00	"1200"	20.00
"07228000"	10/31/1994 0:00:00	"1200"	30.00
"07228000"	11/1/1994 0:00:00	"1200"	30.00
"07228000"	11/2/1994 0:00:00	"1200"	30.00
"07228000"	11/3/1994 0:00:00	"1200"	27.00
"07228000"	11/4/1994 0:00:00	"1200"	28.00
"07228000"	11/5/1994 0:00:00	"1200"	30.00
"07228000"	11/6/1994 0:00:00	"1200"	30.00
"07228000"	11/7/1994 0:00:00	"1200"	29.00
"07228000"	11/8/1994 0:00:00	"1200"	28.00
"07228000"	11/9/1994 0:00:00	"1200"	29.00
"07228000"	11/10/1994 0:00:00	"1200"	28.00
"07228000"	11/11/1994 0:00:00	"1200"	29.00
"07228000"	11/12/1994 0:00:00	"1200"	29.00
"07228000"	11/13/1994 0:00:00	"1200"	31.00
"07228000"	11/14/1994 0:00:00	"1200"	29.00
"07228000"	11/15/1994 0:00:00	"1200"	28.00
"07228000"	11/16/1994 0:00:00	"1200"	29.00
"07228000"	11/17/1994 0:00:00	"1200"	30.00
"07228000"	11/18/1994 0:00:00	"1200"	29.00
"07228000"	11/19/1994 0:00:00	"1200"	53.00
"07228000"	11/20/1994 0:00:00	"1200"	63.00
"07228000"	11/21/1994 0:00:00	"1200"	49.00
"07228000"	11/22/1994 0:00:00	"1200"	43.00
"07228000"	11/23/1994 0:00:00	"1200"	40.00
"07228000"	11/24/1994 0:00:00	"1200"	39.00
"07228000"	11/25/1994 0:00:00	"1200"	37.00
"07228000"	11/26/1994 0:00:00	"1200"	37.00
"07228000"	11/27/1994 0:00:00	"1200"	38.00
"07228000"	11/28/1994 0:00:00	"1200"	37.00
"07228000"	11/29/1994 0:00:00	"1200"	36.00
"07228000"	11/30/1994 0:00:00	"1200"	37.00
"07228000"	12/1/1994 0:00:00	"1200"	36.00
"07228000"	12/2/1994 0:00:00	"1200"	37.00
"07228000"	12/3/1994 0:00:00	"1200"	38.00
"07228000"	12/4/1994 0:00:00	"1200"	40.00
"07228000"	12/5/1994 0:00:00	"1200"	41.00
"07228000"	12/6/1994 0:00:00	"1200"	47.00
"07228000"	12/7/1994 0:00:00	"1200"	59.00
"07228000"	12/8/1994 0:00:00	"1200"	55.00
"07228000"	12/9/1994 0:00:00	"1200"	55.00
"07228000"	12/10/1994 0:00:00	"1200"	52.00
"07228000"	12/11/1994 0:00:00	"1200"	51.00
"07228000"	12/12/1994 0:00:00	"1200"	50.00
"07228000"	12/13/1994 0:00:00	"1200"	50.00
"07228000"	12/14/1994 0:00:00	"1200"	50.00
"07228000"	12/15/1994 0:00:00	"1200"	49.00
"07228000"	12/16/1994 0:00:00	"1200"	49.00
"07228000"	12/17/1994 0:00:00	"1200"	47.00
"07228000"	12/18/1994 0:00:00	"1200"	47.00
"07228000"	12/19/1994 0:00:00	"1200"	48.00
"07228000"	12/20/1994 0:00:00	"1200"	48.00
"07228000"	12/21/1994 0:00:00	"1200"	47.00
"07228000"	12/22/1994 0:00:00	"1200"	46.00
"07228000"	12/23/1994 0:00:00	"1200"	46.00
"07228000"	12/24/1994 0:00:00	"1200"	48.00
"07228000"	12/25/1994 0:00:00	"1200"	49.00
"07228000"	12/26/1994 0:00:00	"1200"	49.00
"07228000"	12/27/1994 0:00:00	"1200"	48.00
"07228000"	12/28/1994 0:00:00	"1200"	48.00
"07228000"	12/29/1994 0:00:00	"1200"	48.00
"07228000"	12/30/1994 0:00:00	"1200"	48.00
"07228000"	12/31/1994 0:00:00	"1200"	62.00
"07228000"	1/1/1995 0:00:00	"1200"	72.00
"07228000"	1/2/1995 0:00:00	"1200"	68.00
"07228000"	1/3/1995 0:00:00	"1200"	67.00
"07228000"	1/4/1995 0:00:00	"1200"	65.00
"07228000"	1/5/1995 0:00:00	"1200"	62.00
"07228000"	1/6/1995 0:00:00	"1200"	67.00
"07228000"	1/7/1995 0:00:00	"1200"	67.00
"07228000"	1/8/1995 0:00:00	"1200"	68.00
"07228000"	1/9/1995 0:00:00	"1200"	66.00
"07228000"	1/10/1995 0:00:00	"1200"	64.00
"07228000"	1/11/1995 0:00:00	"1200"	60.00
"07228000"	1/12/1995 0:00:00	"1200"	59.00
"07228000"	1/13/1995 0:00:00	"1200"	56.00
"07228000"	1/14/1995 0:00:00	"1200"	55.00
"07228000"	1/15/1995 0:00:00	"1200"	55.00
"07228000"	1/16/1995 0:00:00	"1200"	55.00
"07228000"	1/17/1995 0:00:00	"1200"	53.00
"07228000"	1/18/1995 0:00:00	"1200"	53.00
"07228000"	1/19/1995 0:00:00	"1200"	54.00
"07228000"	1/20/1995 0:00:00	"1200"	53.00
"07228000"	1/21/1995 0:00:00	"1200"	53.00
"07228000"	1/22/1995 0:00:00	"1200"	59.00
"07228000"	1/23/1995 0:00:00	"1200"	66.00
"07228000"	1/24/1995 0:00:00	"1200"	67.00
"07228000"	1/25/1995 0:00:00	"1200"	66.00
"07228000"	1/26/1995 0:00:00	"1200"	69.00
"07228000"	1/27/1995 0:00:00	"1200"	71.00
"07228000"	1/28/1995 0:00:00	"1200"	67.00
"07228000"	1/29/1995 0:00:00	"1200"	63.00
"07228000"	1/30/1995 0:00:00	"1200"	62.00
"07228000"	1/31/1995 0:00:00	"1200"	63.00
"07228000"	2/1/1995 0:00:00	"1200"	62.00
"07228000"	2/2/1995 0:00:00	"1200"	60.00
"07228000"	2/3/1995 0:00:00	"1200"	59.00
"07228000"	2/4/1995 0:00:00	"1200"	58.00
"07228000"	2/5/1995 0:00:00	"1200"	56.00
"07228000"	2/6/1995 0:00:00	"1200"	56.00
"07228000"	2/7/1995 0:00:00	"1200"	56.00
"07228000"	2/8/1995 0:00:00	"1200"	57.00
"07228000"	2/9/1995 0:00:00	"1200"	59.00
"07228000"	2/10/1995 0:00:00	"1200"	59.00
"07228000"	2/11/1995 0:00:00	"1200"	57.00
"07228000"	2/12/1995 0:00:00	"1200"	58.00
"07228000"	2/13/1995 0:00:00	"1200"	61.00
"07228000"	2/14/1995 0:00:00	"1200"	66.00
"07228000"	2/15/1995 0:00:00	"1200"	67.00
"07228000"	2/16/1995 0:00:00	"1200"	63.00
"07228000"	2/17/1995 0:00:00	"1200"	62.00
"07228000"	2/18/1995 0:00:00	"1200"	59.00
"07228000"	2/19/1995 0:00:00	"1200"	59.00
"07228000"	2/20/1995 0:00:00	"1200"	58.00
"07228000"	2/21/1995 0:00:00	"1200"	58.00
"07228000"	2/22/1995 0:00:00	"1200"	58.00
"07228000"	2/23/1995 0:00:00	"1200"	56.00
"07228000"	2/24/1995 0:00:00	"1200"	55.00
"07228000"	2/25/1995 0:00:00	"1200"	55.00
"07228000"	2/26/1995 0:00:00	"1200"	59.00
"07228000"	2/27/1995 0:00:00	"1200"	61.00
"07228000"	2/28/1995 0:00:00	"1200"	61.00
"07228000"	3/1/1995 0:00:00	"1200"	64.00
"07228000"	3/2/1995 0:00:00	"1200"	69.00
"07228000"	3/3/1995 0:00:00	"1200"	78.00
"07228000"	3/4/1995 0:00:00	"1200"	85.00
"07228000"	3/5/1995 0:00:00	"1200"	89.00
"07228000"	3/6/1995 0:00:00	"1200"	84.00
"07228000"	3/7/1995 0:00:00	"1200"	86.00
"07228000"	3/8/1995 0:00:00	"1200"	84.00
"07228000"	3/9/1995 0:00:00	"1200"	77.00
"07228000"	3/10/1995 0:00:00	"1200"	67.00
"07228000"	3/11/1995 0:00:00	"1200"	66.00
"07228000"	3/12/1995 0:00:00	"1200"	64.00
"07228000"	3/13/1995 0:00:00	"1200"	60.00
"07228000"	3/14/1995 0:00:00	"1200"	63.00
"07228000"	3/15/1995 0:00:00	"1200"	66.00
"07228000"	3/16/1995 0:00:00	"1200"	65.00
"07228000"	3/17/1995 0:00:00	"1200"	61.00
"07228000"	3/18/1995 0:00:00	"1200"	56.00
"07228000"	3/19/1995 0:00:00	"1200"	55.00
"07228000"	3/20/1995 0:00:00	"1200"	52.00
"07228000"	3/21/1995 0:00:00	"1200"	51.00
"07228000"	3/22/1995 0:00:00	"1200"	48.00
"07228000"	3/23/1995 0:00:00	"1200"	47.00
"07228000"	3/24/1995 0:00:00	"1200"	48.00
"07228000"	3/25/1995 0:00:00	"1200"	82.00
"07228000"	3/26/1995 0:00:00	"1200"	104.00
"07228000"	3/27/1995 0:00:00	"1200"	80.00
"07228000"	3/28/1995 0:00:00	"1200"	68.00
"07228000"	3/29/1995 0:00:00	"1200"	79.00
"07228000"	3/30/1995 0:00:00	"1200"	87.00
"07228000"	3/31/1995 0:00:00	"1200"	102.00
"07228000"	4/1/1995 0:00:00	"1200"	95.00
"07228000"	4/2/1995 0:00:00	"1200"	84.00
"07228000"	4/3/1995 0:00:00	"1200"	85.00
"07228000"	4/4/1995 0:00:00	"1200"	81.00
"07228000"	4/5/1995 0:00:00	"1200"	74.00
"07228000"	4/6/1995 0:00:00	"1200"	71.00
"07228000"	4/7/1995 0:00:00	"1200"	65.00
"07228000"	4/8/1995 0:00:00	"1200"	57.00
"07228000"	4/9/1995 0:00:00	"1200"	53.00
"07228000"	4/10/1995 0:00:00	"1200"	53.00
"07228000"	4/11/1995 0:00:00	"1200"	53.00
"07228000"	4/12/1995 0:00:00	"1200"	51.00
"07228000"	4/13/1995 0:00:00	"1200"	49.00
"07228000"	4/14/1995 0:00:00	"1200"	47.00
"07228000"	4/15/1995 0:00:00	"1200"	43.00
"07228000"	4/16/1995 0:00:00	"1200"	43.00
"07228000"	4/17/1995 0:00:00	"1200"	45.00
"07228000"	4/18/1995 0:00:00	"1200"	55.00
"07228000"	4/19/1995 0:00:00	"1200"	53.00
"07228000"	4/20/1995 0:00:00	"1200"	83.00
"07228000"	4/21/1995 0:00:00	"1200"	80.00
"07228000"	4/22/1995 0:00:00	"1200"	81.00
"07228000"	4/23/1995 0:00:00	"1200"	110.00
"07228000"	4/24/1995 0:00:00	"1200"	104.00
"07228000"	4/25/1995 0:00:00	"1200"	93.00
"07228000"	4/26/1995 0:00:00	"1200"	79.00
"07228000"	4/27/1995 0:00:00	"1200"	71.00
"07228000"	4/28/1995 0:00:00	"1200"	65.00
"07228000"	4/29/1995 0:00:00	"1200"	62.00
"07228000"	4/30/1995 0:00:00	"1200"	58.00
"07228000"	5/1/1995 0:00:00	"1200"	63.00
"07228000"	5/2/1995 0:00:00	"1200"	55.00
"07228000"	5/3/1995 0:00:00	"1200"	57.00
"07228000"	5/4/1995 0:00:00	"1200"	51.00
"07228000"	5/5/1995 0:00:00	"1200"	53.00
"07228000"	5/6/1995 0:00:00	"1200"	96.00
"07228000"	5/7/1995 0:00:00	"1200"	109.00
"07228000"	5/8/1995 0:00:00	"1200"	108.00
"07228000"	5/9/1995 0:00:00	"1200"	92.00
"07228000"	5/10/1995 0:00:00	"1200"	100.00
"07228000"	5/11/1995 0:00:00	"1200"	139.00
"07228000"	5/12/1995 0:00:00	"1200"	186.00
"07228000"	5/13/1995 0:00:00	"1200"	175.00
"07228000"	5/14/1995 0:00:00	"1200"	121.00
"07228000"	5/15/1995 0:00:00	"1200"	97.00
"07228000"	5/16/1995 0:00:00	"1200"	80.00
"07228000"	5/17/1995 0:00:00	"1200"	113.00
"07228000"	5/18/1995 0:00:00	"1200"	94.00
"07228000"	5/19/1995 0:00:00	"1200"	71.00
"07228000"	5/20/1995 0:00:00	"1200"	62.00
"07228000"	5/21/1995 0:00:00	"1200"	97.00
"07228000"	5/22/1995 0:00:00	"1200"	93.00
"07228000"	5/23/1995 0:00:00	"1200"	72.00
"07228000"	5/24/1995 0:00:00	"1200"	112.00
"07228000"	5/25/1995 0:00:00	"1200"	152.00
"07228000"	5/26/1995 0:00:00	"1200"	214.00
"07228000"	5/27/1995 0:00:00	"1200"	277.00
"07228000"	5/28/1995 0:00:00	"1200"	233.00
"07228000"	5/29/1995 0:00:00	"1200"	191.00
"07228000"	5/30/1995 0:00:00	"1200"	177.00
"07228000"	5/31/1995 0:00:00	"1200"	489.00
"07228000"	6/1/1995 0:00:00	"1200"	435.00
"07228000"	6/2/1995 0:00:00	"1200"	260.00
"07228000"	6/3/1995 0:00:00	"1200"	326.00
"07228000"	6/4/1995 0:00:00	"1200"	378.00
"07228000"	6/5/1995 0:00:00	"1200"	461.00
"07228000"	6/6/1995 0:00:00	"1200"	277.00
"07228000"	6/7/1995 0:00:00	"1200"	237.00
"07228000"	6/8/1995 0:00:00	"1200"	263.00
"07228000"	6/9/1995 0:00:00	"1200"	853.00
"07228000"	6/10/1995 0:00:00	"1200"	3310.00
"07228000"	6/11/1995 0:00:00	"1200"	1600.00
"07228000"	6/12/1995 0:00:00	"1200"	205.00
"07228000"	6/13/1995 0:00:00	"1200"	151.00
"07228000"	6/14/1995 0:00:00	"1200"	99.00
"07228000"	6/15/1995 0:00:00	"1200"	75.00
"07228000"	6/16/1995 0:00:00	"1200"	65.00
"07228000"	6/17/1995 0:00:00	"1200"	59.00
"07228000"	6/18/1995 0:00:00	"1200"	57.00
"07228000"	6/19/1995 0:00:00	"1200"	53.00
"07228000"	6/20/1995 0:00:00	"1200"	48.00
"07228000"	6/21/1995 0:00:00	"1200"	46.00
"07228000"	6/22/1995 0:00:00	"1200"	45.00
"07228000"	6/23/1995 0:00:00	"1200"	43.00
"07228000"	6/24/1995 0:00:00	"1200"	73.00
"07228000"	6/25/1995 0:00:00	"1200"	90.00
"07228000"	6/26/1995 0:00:00	"1200"	62.00
"07228000"	6/27/1995 0:00:00	"1200"	55.00
"07228000"	6/28/1995 0:00:00	"1200"	54.00
"07228000"	6/29/1995 0:00:00	"1200"	52.00
"07228000"	6/30/1995 0:00:00	"1200"	51.00
"07228000"	7/1/1995 0:00:00	"1200"	49.00
"07228000"	7/2/1995 0:00:00	"1200"	54.00
"07228000"	7/3/1995 0:00:00	"1200"	56.00
"07228000"	7/4/1995 0:00:00	"1200"	49.00
"07228000"	7/5/1995 0:00:00	"1200"	48.00
"07228000"	7/6/1995 0:00:00	"1200"	47.00
"07228000"	7/7/1995 0:00:00	"1200"	43.00
"07228000"	7/8/1995 0:00:00	"1200"	40.00
"07228000"	7/9/1995 0:00:00	"1200"	39.00
"07228000"	7/10/1995 0:00:00	"1200"	39.00
"07228000"	7/11/1995 0:00:00	"1200"	39.00
"07228000"	7/12/1995 0:00:00	"1200"	38.00
"07228000"	7/13/1995 0:00:00	"1200"	36.00
"07228000"	7/14/1995 0:00:00	"1200"	35.00
"07228000"	7/15/1995 0:00:00	"1200"	41.00
"07228000"	7/16/1995 0:00:00	"1200"	45.00
"07228000"	7/17/1995 0:00:00	"1200"	43.00
"07228000"	7/18/1995 0:00:00	"1200"	63.00
"07228000"	7/19/1995 0:00:00	"1200"	62.00
"07228000"	7/20/1995 0:00:00	"1200"	76.00
"07228000"	7/21/1995 0:00:00	"1200"	64.00
"07228000"	7/22/1995 0:00:00	"1200"	58.00
"07228000"	7/23/1995 0:00:00	"1200"	54.00
"07228000"	7/24/1995 0:00:00	"1200"	49.00
"07228000"	7/25/1995 0:00:00	"1200"	45.00
"07228000"	7/26/1995 0:00:00	"1200"	43.00
"07228000"	7/27/1995 0:00:00	"1200"	40.00
"07228000"	7/28/1995 0:00:00	"1200"	39.00
"07228000"	7/29/1995 0:00:00	"1200"	38.00
"07228000"	7/30/1995 0:00:00	"1200"	36.00
"07228000"	7/31/1995 0:00:00	"1200"	36.00
"07228000"	8/1/1995 0:00:00	"1200"	39.00
"07228000"	8/2/1995 0:00:00	"1200"	44.00
"07228000"	8/3/1995 0:00:00	"1200"	45.00
"07228000"	8/4/1995 0:00:00	"1200"	41.00
"07228000"	8/5/1995 0:00:00	"1200"	39.00
"07228000"	8/6/1995 0:00:00	"1200"	37.00
"07228000"	8/7/1995 0:00:00	"1200"	34.00
"07228000"	8/8/1995 0:00:00	"1200"	32.00
"07228000"	8/9/1995 0:00:00	"1200"	31.00
"07228000"	8/10/1995 0:00:00	"1200"	31.00
"07228000"	8/11/1995 0:00:00	"1200"	30.00
"07228000"	8/12/1995 0:00:00	"1200"	29.00
"07228000"	8/13/1995 0:00:00	"1200"	28.00
"07228000"	8/14/1995 0:00:00	"1200"	28.00
"07228000"	8/15/1995 0:00:00	"1200"	42.00
"07228000"	8/16/1995 0:00:00	"1200"	44.00
"07228000"	8/17/1995 0:00:00	"1200"	39.00
"07228000"	8/18/1995 0:00:00	"1200"	36.00
"07228000"	8/19/1995 0:00:00	"1200"	36.00
"07228000"	8/20/1995 0:00:00	"1200"	35.00
"07228000"	8/21/1995 0:00:00	"1200"	35.00
"07228000"	8/22/1995 0:00:00	"1200"	34.00
"07228000"	8/23/1995 0:00:00	"1200"	32.00
"07228000"	8/24/1995 0:00:00	"1200"	32.00
"07228000"	8/25/1995 0:00:00	"1200"	31.00
"07228000"	8/26/1995 0:00:00	"1200"	30.00
"07228000"	8/27/1995 0:00:00	"1200"	29.00
"07228000"	8/28/1995 0:00:00	"1200"	29.00
"07228000"	8/29/1995 0:00:00	"1200"	28.00
"07228000"	8/30/1995 0:00:00	"1200"	27.00
"07228000"	8/31/1995 0:00:00	"1200"	27.00
"07228000"	9/1/1995 0:00:00	"1200"	27.00
"07228000"	9/2/1995 0:00:00	"1200"	26.00
"07228000"	9/3/1995 0:00:00	"1200"	25.00
"07228000"	9/4/1995 0:00:00	"1200"	24.00
"07228000"	9/5/1995 0:00:00	"1200"	24.00
"07228000"	9/6/1995 0:00:00	"1200"	23.00
"07228000"	9/7/1995 0:00:00	"1200"	22.00
"07228000"	9/8/1995 0:00:00	"1200"	23.00
"07228000"	9/9/1995 0:00:00	"1200"	24.00
"07228000"	9/10/1995 0:00:00	"1200"	28.00
"07228000"	9/11/1995 0:00:00	"1200"	34.00
"07228000"	9/12/1995 0:00:00	"1200"	42.00
"07228000"	9/13/1995 0:00:00	"1200"	36.00
"07228000"	9/14/1995 0:00:00	"1200"	34.00
"07228000"	9/15/1995 0:00:00	"1200"	33.00
"07228000"	9/16/1995 0:00:00	"1200"	38.00
"07228000"	9/17/1995 0:00:00	"1200"	37.00
"07228000"	9/18/1995 0:00:00	"1200"	36.00
"07228000"	9/19/1995 0:00:00	"1200"	52.00
"07228000"	9/20/1995 0:00:00	"1200"	49.00
"07228000"	9/21/1995 0:00:00	"1200"	69.00
"07228000"	9/22/1995 0:00:00	"1200"	65.00
"07228000"	9/23/1995 0:00:00	"1200"	57.00
"07228000"	9/24/1995 0:00:00	"1200"	52.00
"07228000"	9/25/1995 0:00:00	"1200"	54.00
"07228000"	9/26/1995 0:00:00	"1200"	52.00
"07228000"	9/27/1995 0:00:00	"1200"	50.00
"07228000"	9/28/1995 0:00:00	"1200"	50.00
"07228000"	9/29/1995 0:00:00	"1200"	51.00
"07228000"	9/30/1995 0:00:00	"1200"	49.00
"07228000"	10/1/1995 0:00:00	"1200"	48.00
"07228000"	10/2/1995 0:00:00	"1200"	57.00
"07228000"	10/3/1995 0:00:00	"1200"	83.00
"07228000"	10/4/1995 0:00:00	"1200"	72.00
"07228000"	10/5/1995 0:00:00	"1200"	63.00
"07228000"	10/6/1995 0:00:00	"1200"	58.00
"07228000"	10/7/1995 0:00:00	"1200"	57.00
"07228000"	10/8/1995 0:00:00	"1200"	56.00
"07228000"	10/9/1995 0:00:00	"1200"	54.00
"07228000"	10/10/1995 0:00:00	"1200"	54.00
"07228000"	10/11/1995 0:00:00	"1200"	54.00
"07228000"	10/12/1995 0:00:00	"1200"	54.00
"07228000"	10/13/1995 0:00:00	"1200"	55.00
"07228000"	10/14/1995 0:00:00	"1200"	53.00
"07228000"	10/15/1995 0:00:00	"1200"	51.00
"07228000"	10/16/1995 0:00:00	"1200"	51.00
"07228000"	10/17/1995 0:00:00	"1200"	50.00
"07228000"	10/18/1995 0:00:00	"1200"	49.00
"07228000"	10/19/1995 0:00:00	"1200"	49.00
"07228000"	10/20/1995 0:00:00	"1200"	49.00
"07228000"	10/21/1995 0:00:00	"1200"	48.00
"07228000"	10/22/1995 0:00:00	"1200"	48.00
"07228000"	10/23/1995 0:00:00	"1200"	48.00
"07228000"	10/24/1995 0:00:00	"1200"	46.00
"07228000"	10/25/1995 0:00:00	"1200"	47.00
"07228000"	10/26/1995 0:00:00	"1200"	47.00
"07228000"	10/27/1995 0:00:00	"1200"	46.00
"07228000"	10/28/1995 0:00:00	"1200"	46.00
"07228000"	10/29/1995 0:00:00	"1200"	46.00
"07228000"	10/30/1995 0:00:00	"1200"	46.00
"07228000"	10/31/1995 0:00:00	"1200"	47.00
"07228000"	11/1/1995 0:00:00	"1200"	49.00
"07228000"	11/2/1995 0:00:00	"1200"	47.00
"07228000"	11/3/1995 0:00:00	"1200"	46.00
"07228000"	11/4/1995 0:00:00	"1200"	46.00
"07228000"	11/5/1995 0:00:00	"1200"	47.00
"07228000"	11/6/1995 0:00:00	"1200"	46.00
"07228000"	11/7/1995 0:00:00	"1200"	46.00
"07228000"	11/8/1995 0:00:00	"1200"	46.00
"07228000"	11/9/1995 0:00:00	"1200"	45.00
"07228000"	11/10/1995 0:00:00	"1200"	45.00
"07228000"	11/11/1995 0:00:00	"1200"	45.00
"07228000"	11/12/1995 0:00:00	"1200"	43.00
"07228000"	11/13/1995 0:00:00	"1200"	43.00
"07228000"	11/14/1995 0:00:00	"1200"	43.00
"07228000"	11/15/1995 0:00:00	"1200"	42.00
"07228000"	11/16/1995 0:00:00	"1200"	42.00
"07228000"	11/17/1995 0:00:00	"1200"	42.00
"07228000"	11/18/1995 0:00:00	"1200"	41.00
"07228000"	11/19/1995 0:00:00	"1200"	41.00
"07228000"	11/20/1995 0:00:00	"1200"	42.00
"07228000"	11/21/1995 0:00:00	"1200"	43.00
"07228000"	11/22/1995 0:00:00	"1200"	43.00
"07228000"	11/23/1995 0:00:00	"1200"	43.00
"07228000"	11/24/1995 0:00:00	"1200"	43.00
"07228000"	11/25/1995 0:00:00	"1200"	43.00
"07228000"	11/26/1995 0:00:00	"1200"	43.00
"07228000"	11/27/1995 0:00:00	"1200"	43.00
"07228000"	11/28/1995 0:00:00	"1200"	42.00
"07228000"	11/29/1995 0:00:00	"1200"	43.00
"07228000"	11/30/1995 0:00:00	"1200"	43.00
"07228000"	12/1/1995 0:00:00	"1200"	43.00
"07228000"	12/2/1995 0:00:00	"1200"	43.00
"07228000"	12/3/1995 0:00:00	"1200"	43.00
"07228000"	12/4/1995 0:00:00	"1200"	43.00
"07228000"	12/5/1995 0:00:00	"1200"	43.00
"07228000"	12/6/1995 0:00:00	"1200"	43.00
"07228000"	12/7/1995 0:00:00	"1200"	43.00
"07228000"	12/8/1995 0:00:00	"1200"	43.00
"07228000"	12/9/1995 0:00:00	"1200"	43.00
"07228000"	12/10/1995 0:00:00	"1200"	42.00
"07228000"	12/11/1995 0:00:00	"1200"	43.00
"07228000"	12/12/1995 0:00:00	"1200"	43.00
"07228000"	12/13/1995 0:00:00	"1200"	43.00
"07228000"	12/14/1995 0:00:00	"1200"	43.00
"07228000"	12/15/1995 0:00:00	"1200"	44.00
"07228000"	12/16/1995 0:00:00	"1200"	44.00
"07228000"	12/17/1995 0:00:00	"1200"	46.00
"07228000"	12/18/1995 0:00:00	"1200"	70.00
"07228000"	12/19/1995 0:00:00	"1200"	74.00
"07228000"	12/20/1995 0:00:00	"1200"	72.00
"07228000"	12/21/1995 0:00:00	"1200"	70.00
"07228000"	12/22/1995 0:00:00	"1200"	65.00
"07228000"	12/23/1995 0:00:00	"1200"	60.00
"07228000"	12/24/1995 0:00:00	"1200"	57.00
"07228000"	12/25/1995 0:00:00	"1200"	53.00
"07228000"	12/26/1995 0:00:00	"1200"	50.00
"07228000"	12/27/1995 0:00:00	"1200"	50.00
"07228000"	12/28/1995 0:00:00	"1200"	48.00
"07228000"	12/29/1995 0:00:00	"1200"	49.00
"07228000"	12/30/1995 0:00:00	"1200"	54.00
"07228000"	12/31/1995 0:00:00	"1200"	60.00
"07228000"	1/1/1996 0:00:00	"1200"	65.00
"07228000"	1/2/1996 0:00:00	"1200"	61.00
"07228000"	1/3/1996 0:00:00	"1200"	55.00
"07228000"	1/4/1996 0:00:00	"1200"	52.00
"07228000"	1/5/1996 0:00:00	"1200"	50.00
"07228000"	1/6/1996 0:00:00	"1200"	47.00
"07228000"	1/7/1996 0:00:00	"1200"	44.00
"07228000"	1/8/1996 0:00:00	"1200"	45.00
"07228000"	1/9/1996 0:00:00	"1200"	47.00
"07228000"	1/10/1996 0:00:00	"1200"	50.00
"07228000"	1/11/1996 0:00:00	"1200"	53.00
"07228000"	1/12/1996 0:00:00	"1200"	55.00
"07228000"	1/13/1996 0:00:00	"1200"	56.00
"07228000"	1/14/1996 0:00:00	"1200"	57.00
"07228000"	1/15/1996 0:00:00	"1200"	58.00
"07228000"	1/16/1996 0:00:00	"1200"	60.00
"07228000"	1/17/1996 0:00:00	"1200"	60.00
"07228000"	1/18/1996 0:00:00	"1200"	45.00
"07228000"	1/19/1996 0:00:00	"1200"	50.00
"07228000"	1/20/1996 0:00:00	"1200"	60.00
"07228000"	1/21/1996 0:00:00	"1200"	65.00
"07228000"	1/22/1996 0:00:00	"1200"	67.00
"07228000"	1/23/1996 0:00:00	"1200"	67.00
"07228000"	1/24/1996 0:00:00	"1200"	67.00
"07228000"	1/25/1996 0:00:00	"1200"	66.00
"07228000"	1/26/1996 0:00:00	"1200"	65.00
"07228000"	1/27/1996 0:00:00	"1200"	64.00
"07228000"	1/28/1996 0:00:00	"1200"	60.00
"07228000"	1/29/1996 0:00:00	"1200"	59.00
"07228000"	1/30/1996 0:00:00	"1200"	58.00
"07228000"	1/31/1996 0:00:00	"1200"	57.00
"07228000"	2/1/1996 0:00:00	"1200"	57.00
"07228000"	2/2/1996 0:00:00	"1200"	56.00
"07228000"	2/3/1996 0:00:00	"1200"	55.00
"07228000"	2/4/1996 0:00:00	"1200"	54.00
"07228000"	2/5/1996 0:00:00	"1200"	55.00
"07228000"	2/6/1996 0:00:00	"1200"	56.00
"07228000"	2/7/1996 0:00:00	"1200"	62.00
"07228000"	2/8/1996 0:00:00	"1200"	63.00
"07228000"	2/9/1996 0:00:00	"1200"	62.00
"07228000"	2/10/1996 0:00:00	"1200"	62.00
"07228000"	2/11/1996 0:00:00	"1200"	61.00
"07228000"	2/12/1996 0:00:00	"1200"	60.00
"07228000"	2/13/1996 0:00:00	"1200"	57.00
"07228000"	2/14/1996 0:00:00	"1200"	54.00
"07228000"	2/15/1996 0:00:00	"1200"	53.00
"07228000"	2/16/1996 0:00:00	"1200"	52.00
"07228000"	2/17/1996 0:00:00	"1200"	53.00
"07228000"	2/18/1996 0:00:00	"1200"	53.00
"07228000"	2/19/1996 0:00:00	"1200"	53.00
"07228000"	2/20/1996 0:00:00	"1200"	53.00
"07228000"	2/21/1996 0:00:00	"1200"	54.00
"07228000"	2/22/1996 0:00:00	"1200"	55.00
"07228000"	2/23/1996 0:00:00	"1200"	53.00
"07228000"	2/24/1996 0:00:00	"1200"	53.00
"07228000"	2/25/1996 0:00:00	"1200"	53.00
"07228000"	2/26/1996 0:00:00	"1200"	54.00
"07228000"	2/27/1996 0:00:00	"1200"	55.00
"07228000"	2/28/1996 0:00:00	"1200"	55.00
"07228000"	2/29/1996 0:00:00	"1200"	55.00
"07228000"	3/1/1996 0:00:00	"1200"	55.00
"07228000"	3/2/1996 0:00:00	"1200"	55.00
"07228000"	3/3/1996 0:00:00	"1200"	55.00
"07228000"	3/4/1996 0:00:00	"1200"	55.00
"07228000"	3/5/1996 0:00:00	"1200"	54.00
"07228000"	3/6/1996 0:00:00	"1200"	53.00
"07228000"	3/7/1996 0:00:00	"1200"	54.00
"07228000"	3/8/1996 0:00:00	"1200"	55.00
"07228000"	3/9/1996 0:00:00	"1200"	55.00
"07228000"	3/10/1996 0:00:00	"1200"	55.00
"07228000"	3/11/1996 0:00:00	"1200"	55.00
"07228000"	3/12/1996 0:00:00	"1200"	56.00
"07228000"	3/13/1996 0:00:00	"1200"	56.00
"07228000"	3/14/1996 0:00:00	"1200"	54.00
"07228000"	3/15/1996 0:00:00	"1200"	53.00
"07228000"	3/16/1996 0:00:00	"1200"	52.00
"07228000"	3/17/1996 0:00:00	"1200"	52.00
"07228000"	3/18/1996 0:00:00	"1200"	53.00
"07228000"	3/19/1996 0:00:00	"1200"	52.00
"07228000"	3/20/1996 0:00:00	"1200"	51.00
"07228000"	3/21/1996 0:00:00	"1200"	51.00
"07228000"	3/22/1996 0:00:00	"1200"	52.00
"07228000"	3/23/1996 0:00:00	"1200"	51.00
"07228000"	3/24/1996 0:00:00	"1200"	51.00
"07228000"	3/25/1996 0:00:00	"1200"	51.00
"07228000"	3/26/1996 0:00:00	"1200"	51.00
"07228000"	3/27/1996 0:00:00	"1200"	51.00
"07228000"	3/28/1996 0:00:00	"1200"	51.00
"07228000"	3/29/1996 0:00:00	"1200"	51.00
"07228000"	3/30/1996 0:00:00	"1200"	55.00
"07228000"	3/31/1996 0:00:00	"1200"	60.00
"07228000"	4/1/1996 0:00:00	"1200"	57.00
"07228000"	4/2/1996 0:00:00	"1200"	53.00
"07228000"	4/3/1996 0:00:00	"1200"	50.00
"07228000"	4/4/1996 0:00:00	"1200"	49.00
"07228000"	4/5/1996 0:00:00	"1200"	48.00
"07228000"	4/6/1996 0:00:00	"1200"	47.00
"07228000"	4/7/1996 0:00:00	"1200"	46.00
"07228000"	4/8/1996 0:00:00	"1200"	47.00
"07228000"	4/9/1996 0:00:00	"1200"	46.00
"07228000"	4/10/1996 0:00:00	"1200"	46.00
"07228000"	4/11/1996 0:00:00	"1200"	45.00
"07228000"	4/12/1996 0:00:00	"1200"	42.00
"07228000"	4/13/1996 0:00:00	"1200"	41.00
"07228000"	4/14/1996 0:00:00	"1200"	40.00
"07228000"	4/15/1996 0:00:00	"1200"	41.00
"07228000"	4/16/1996 0:00:00	"1200"	40.00
"07228000"	4/17/1996 0:00:00	"1200"	38.00
"07228000"	4/18/1996 0:00:00	"1200"	37.00
"07228000"	4/19/1996 0:00:00	"1200"	35.00
"07228000"	4/20/1996 0:00:00	"1200"	35.00
"07228000"	4/21/1996 0:00:00	"1200"	34.00
"07228000"	4/22/1996 0:00:00	"1200"	34.00
"07228000"	4/23/1996 0:00:00	"1200"	35.00
"07228000"	4/24/1996 0:00:00	"1200"	34.00
"07228000"	4/25/1996 0:00:00	"1200"	33.00
"07228000"	4/26/1996 0:00:00	"1200"	34.00
"07228000"	4/27/1996 0:00:00	"1200"	34.00
"07228000"	4/28/1996 0:00:00	"1200"	33.00
"07228000"	4/29/1996 0:00:00	"1200"	34.00
"07228000"	4/30/1996 0:00:00	"1200"	35.00
"07228000"	5/1/1996 0:00:00	"1200"	35.00
"07228000"	5/2/1996 0:00:00	"1200"	35.00
"07228000"	5/3/1996 0:00:00	"1200"	35.00
"07228000"	5/4/1996 0:00:00	"1200"	35.00
"07228000"	5/5/1996 0:00:00	"1200"	33.00
"07228000"	5/6/1996 0:00:00	"1200"	34.00
"07228000"	5/7/1996 0:00:00	"1200"	34.00
"07228000"	5/8/1996 0:00:00	"1200"	33.00
"07228000"	5/9/1996 0:00:00	"1200"	32.00
"07228000"	5/10/1996 0:00:00	"1200"	34.00
"07228000"	5/11/1996 0:00:00	"1200"	34.00
"07228000"	5/12/1996 0:00:00	"1200"	32.00
"07228000"	5/13/1996 0:00:00	"1200"	31.00
"07228000"	5/14/1996 0:00:00	"1200"	32.00
"07228000"	5/15/1996 0:00:00	"1200"	31.00
"07228000"	5/16/1996 0:00:00	"1200"	28.00
"07228000"	5/17/1996 0:00:00	"1200"	26.00
"07228000"	5/18/1996 0:00:00	"1200"	24.00
"07228000"	5/19/1996 0:00:00	"1200"	23.00
"07228000"	5/20/1996 0:00:00	"1200"	23.00
"07228000"	5/21/1996 0:00:00	"1200"	22.00
"07228000"	5/22/1996 0:00:00	"1200"	22.00
"07228000"	5/23/1996 0:00:00	"1200"	22.00
"07228000"	5/24/1996 0:00:00	"1200"	27.00
"07228000"	5/25/1996 0:00:00	"1200"	167.00
"07228000"	5/26/1996 0:00:00	"1200"	174.00
"07228000"	5/27/1996 0:00:00	"1200"	215.00
"07228000"	5/28/1996 0:00:00	"1200"	254.00
"07228000"	5/29/1996 0:00:00	"1200"	236.00
"07228000"	5/30/1996 0:00:00	"1200"	102.00
"07228000"	5/31/1996 0:00:00	"1200"	80.00
"07228000"	6/1/1996 0:00:00	"1200"	76.00
"07228000"	6/2/1996 0:00:00	"1200"	70.00
"07228000"	6/3/1996 0:00:00	"1200"	64.00
"07228000"	6/4/1996 0:00:00	"1200"	61.00
"07228000"	6/5/1996 0:00:00	"1200"	66.00
"07228000"	6/6/1996 0:00:00	"1200"	62.00
"07228000"	6/7/1996 0:00:00	"1200"	61.00
"07228000"	6/8/1996 0:00:00	"1200"	59.00
"07228000"	6/9/1996 0:00:00	"1200"	52.00
"07228000"	6/10/1996 0:00:00	"1200"	53.00
"07228000"	6/11/1996 0:00:00	"1200"	49.00
"07228000"	6/12/1996 0:00:00	"1200"	157.00
"07228000"	6/13/1996 0:00:00	"1200"	76.00
"07228000"	6/14/1996 0:00:00	"1200"	61.00
"07228000"	6/15/1996 0:00:00	"1200"	58.00
"07228000"	6/16/1996 0:00:00	"1200"	55.00
"07228000"	6/17/1996 0:00:00	"1200"	51.00
"07228000"	6/18/1996 0:00:00	"1200"	47.00
"07228000"	6/19/1996 0:00:00	"1200"	44.00
"07228000"	6/20/1996 0:00:00	"1200"	41.00
"07228000"	6/21/1996 0:00:00	"1200"	37.00
"07228000"	6/22/1996 0:00:00	"1200"	35.00
"07228000"	6/23/1996 0:00:00	"1200"	34.00
"07228000"	6/24/1996 0:00:00	"1200"	40.00
"07228000"	6/25/1996 0:00:00	"1200"	42.00
"07228000"	6/26/1996 0:00:00	"1200"	42.00
"07228000"	6/27/1996 0:00:00	"1200"	52.00
"07228000"	6/28/1996 0:00:00	"1200"	99.00
"07228000"	6/29/1996 0:00:00	"1200"	111.00
"07228000"	6/30/1996 0:00:00	"1200"	72.00
"07228000"	7/1/1996 0:00:00	"1200"	62.00
"07228000"	7/2/1996 0:00:00	"1200"	58.00
"07228000"	7/3/1996 0:00:00	"1200"	53.00
"07228000"	7/4/1996 0:00:00	"1200"	48.00
"07228000"	7/5/1996 0:00:00	"1200"	44.00
"07228000"	7/6/1996 0:00:00	"1200"	42.00
"07228000"	7/7/1996 0:00:00	"1200"	40.00
"07228000"	7/8/1996 0:00:00	"1200"	37.00
"07228000"	7/9/1996 0:00:00	"1200"	56.00
"07228000"	7/10/1996 0:00:00	"1200"	116.00
"07228000"	7/11/1996 0:00:00	"1200"	236.00
"07228000"	7/12/1996 0:00:00	"1200"	265.00
"07228000"	7/13/1996 0:00:00	"1200"	308.00
"07228000"	7/14/1996 0:00:00	"1200"	328.00
"07228000"	7/15/1996 0:00:00	"1200"	176.00
"07228000"	7/16/1996 0:00:00	"1200"	140.00
"07228000"	7/17/1996 0:00:00	"1200"	119.00
"07228000"	7/18/1996 0:00:00	"1200"	104.00
"07228000"	7/19/1996 0:00:00	"1200"	96.00
"07228000"	7/20/1996 0:00:00	"1200"	91.00
"07228000"	7/21/1996 0:00:00	"1200"	86.00
"07228000"	7/22/1996 0:00:00	"1200"	82.00
"07228000"	7/23/1996 0:00:00	"1200"	88.00
"07228000"	7/24/1996 0:00:00	"1200"	129.00
"07228000"	7/25/1996 0:00:00	"1200"	122.00
"07228000"	7/26/1996 0:00:00	"1200"	117.00
"07228000"	7/27/1996 0:00:00	"1200"	113.00
"07228000"	7/28/1996 0:00:00	"1200"	105.00
"07228000"	7/29/1996 0:00:00	"1200"	97.00
"07228000"	7/30/1996 0:00:00	"1200"	100.00
"07228000"	7/31/1996 0:00:00	"1200"	113.00
"07228000"	8/1/1996 0:00:00	"1200"	118.00
"07228000"	8/2/1996 0:00:00	"1200"	111.00
"07228000"	8/3/1996 0:00:00	"1200"	97.00
"07228000"	8/4/1996 0:00:00	"1200"	93.00
"07228000"	8/5/1996 0:00:00	"1200"	88.00
"07228000"	8/6/1996 0:00:00	"1200"	83.00
"07228000"	8/7/1996 0:00:00	"1200"	80.00
"07228000"	8/8/1996 0:00:00	"1200"	85.00
"07228000"	8/9/1996 0:00:00	"1200"	117.00
"07228000"	8/10/1996 0:00:00	"1200"	155.00
"07228000"	8/11/1996 0:00:00	"1200"	169.00
"07228000"	8/12/1996 0:00:00	"1200"	171.00
"07228000"	8/13/1996 0:00:00	"1200"	147.00
"07228000"	8/14/1996 0:00:00	"1200"	139.00
"07228000"	8/15/1996 0:00:00	"1200"	128.00
"07228000"	8/16/1996 0:00:00	"1200"	125.00
"07228000"	8/17/1996 0:00:00	"1200"	126.00
"07228000"	8/18/1996 0:00:00	"1200"	126.00
"07228000"	8/19/1996 0:00:00	"1200"	115.00
"07228000"	8/20/1996 0:00:00	"1200"	107.00
"07228000"	8/21/1996 0:00:00	"1200"	107.00
"07228000"	8/22/1996 0:00:00	"1200"	100.00
"07228000"	8/23/1996 0:00:00	"1200"	97.00
"07228000"	8/24/1996 0:00:00	"1200"	95.00
"07228000"	8/25/1996 0:00:00	"1200"	94.00
"07228000"	8/26/1996 0:00:00	"1200"	105.00
"07228000"	8/27/1996 0:00:00	"1200"	142.00
"07228000"	8/28/1996 0:00:00	"1200"	142.00
"07228000"	8/29/1996 0:00:00	"1200"	128.00
"07228000"	8/30/1996 0:00:00	"1200"	114.00
"07228000"	8/31/1996 0:00:00	"1200"	108.00
"07228000"	9/1/1996 0:00:00	"1200"	103.00
"07228000"	9/2/1996 0:00:00	"1200"	99.00
"07228000"	9/3/1996 0:00:00	"1200"	98.00
"07228000"	9/4/1996 0:00:00	"1200"	102.00
"07228000"	9/5/1996 0:00:00	"1200"	104.00
"07228000"	9/6/1996 0:00:00	"1200"	99.00
"07228000"	9/7/1996 0:00:00	"1200"	113.00
"07228000"	9/8/1996 0:00:00	"1200"	106.00
"07228000"	9/9/1996 0:00:00	"1200"	100.00
"07228000"	9/10/1996 0:00:00	"1200"	99.00
"07228000"	9/11/1996 0:00:00	"1200"	95.00
"07228000"	9/12/1996 0:00:00	"1200"	94.00
"07228000"	9/13/1996 0:00:00	"1200"	100.00
"07228000"	9/14/1996 0:00:00	"1200"	106.00
"07228000"	9/15/1996 0:00:00	"1200"	107.00
"07228000"	9/16/1996 0:00:00	"1200"	125.00
"07228000"	9/17/1996 0:00:00	"1200"	143.00
"07228000"	9/18/1996 0:00:00	"1200"	147.00
"07228000"	9/19/1996 0:00:00	"1200"	192.00
"07228000"	9/20/1996 0:00:00	"1200"	285.00
"07228000"	9/21/1996 0:00:00	"1200"	249.00
"07228000"	9/22/1996 0:00:00	"1200"	195.00
"07228000"	9/23/1996 0:00:00	"1200"	138.00
"07228000"	9/24/1996 0:00:00	"1200"	107.00
"07228000"	9/25/1996 0:00:00	"1200"	98.00
"07228000"	9/26/1996 0:00:00	"1200"	94.00
"07228000"	9/27/1996 0:00:00	"1200"	102.00
"07228000"	9/28/1996 0:00:00	"1200"	96.00
"07228000"	9/29/1996 0:00:00	"1200"	87.00
"07228000"	9/30/1996 0:00:00	"1200"	81.00
"07228000"	10/1/1996 0:00:00	"1200"	80.00
"07228000"	10/2/1996 0:00:00	"1200"	77.00
"07228000"	10/3/1996 0:00:00	"1200"	75.00
"07228000"	10/4/1996 0:00:00	"1200"	74.00
"07228000"	10/5/1996 0:00:00	"1200"	74.00
"07228000"	10/6/1996 0:00:00	"1200"	72.00
"07228000"	10/7/1996 0:00:00	"1200"	69.00
"07228000"	10/8/1996 0:00:00	"1200"	69.00
"07228000"	10/9/1996 0:00:00	"1200"	69.00
"07228000"	10/10/1996 0:00:00	"1200"	67.00
"07228000"	10/11/1996 0:00:00	"1200"	67.00
"07228000"	10/12/1996 0:00:00	"1200"	66.00
"07228000"	10/13/1996 0:00:00	"1200"	65.00
"07228000"	10/14/1996 0:00:00	"1200"	65.00
"07228000"	10/15/1996 0:00:00	"1200"	63.00
"07228000"	10/16/1996 0:00:00	"1200"	63.00
"07228000"	10/17/1996 0:00:00	"1200"	62.00
"07228000"	10/18/1996 0:00:00	"1200"	61.00
"07228000"	10/19/1996 0:00:00	"1200"	59.00
"07228000"	10/20/1996 0:00:00	"1200"	60.00
"07228000"	10/21/1996 0:00:00	"1200"	62.00
"07228000"	10/22/1996 0:00:00	"1200"	65.00
"07228000"	10/23/1996 0:00:00	"1200"	65.00
"07228000"	10/24/1996 0:00:00	"1200"	65.00
"07228000"	10/25/1996 0:00:00	"1200"	63.00
"07228000"	10/26/1996 0:00:00	"1200"	61.00
"07228000"	10/27/1996 0:00:00	"1200"	59.00
"07228000"	10/28/1996 0:00:00	"1200"	61.00
"07228000"	10/29/1996 0:00:00	"1200"	70.00
"07228000"	10/30/1996 0:00:00	"1200"	72.00
"07228000"	10/31/1996 0:00:00	"1200"	70.00
"07228000"	11/1/1996 0:00:00	"1200"	71.00
"07228000"	11/2/1996 0:00:00	"1200"	71.00
"07228000"	11/3/1996 0:00:00	"1200"	69.00
"07228000"	11/4/1996 0:00:00	"1200"	71.00
"07228000"	11/5/1996 0:00:00	"1200"	71.00
"07228000"	11/6/1996 0:00:00	"1200"	71.00
"07228000"	11/7/1996 0:00:00	"1200"	72.00
"07228000"	11/8/1996 0:00:00	"1200"	72.00
"07228000"	11/9/1996 0:00:00	"1200"	70.00
"07228000"	11/10/1996 0:00:00	"1200"	69.00
"07228000"	11/11/1996 0:00:00	"1200"	69.00
"07228000"	11/12/1996 0:00:00	"1200"	69.00
"07228000"	11/13/1996 0:00:00	"1200"	70.00
"07228000"	11/14/1996 0:00:00	"1200"	70.00
"07228000"	11/15/1996 0:00:00	"1200"	73.00
"07228000"	11/16/1996 0:00:00	"1200"	142.00
"07228000"	11/17/1996 0:00:00	"1200"	157.00
"07228000"	11/18/1996 0:00:00	"1200"	120.00
"07228000"	11/19/1996 0:00:00	"1200"	125.00
"07228000"	11/20/1996 0:00:00	"1200"	136.00
"07228000"	11/21/1996 0:00:00	"1200"	122.00
"07228000"	11/22/1996 0:00:00	"1200"	114.00
"07228000"	11/23/1996 0:00:00	"1200"	108.00
"07228000"	11/24/1996 0:00:00	"1200"	101.00
"07228000"	11/25/1996 0:00:00	"1200"	99.00
"07228000"	11/26/1996 0:00:00	"1200"	96.00
"07228000"	11/27/1996 0:00:00	"1200"	94.00
"07228000"	11/28/1996 0:00:00	"1200"	93.00
"07228000"	11/29/1996 0:00:00	"1200"	100.00
"07228000"	11/30/1996 0:00:00	"1200"	110.00
"07228000"	12/1/1996 0:00:00	"1200"	125.00
"07228000"	12/2/1996 0:00:00	"1200"	141.00
"07228000"	12/3/1996 0:00:00	"1200"	154.00
"07228000"	12/4/1996 0:00:00	"1200"	168.00
"07228000"	12/5/1996 0:00:00	"1200"	171.00
"07228000"	12/6/1996 0:00:00	"1200"	164.00
"07228000"	12/7/1996 0:00:00	"1200"	156.00
"07228000"	12/8/1996 0:00:00	"1200"	142.00
"07228000"	12/9/1996 0:00:00	"1200"	132.00
"07228000"	12/10/1996 0:00:00	"1200"	128.00
"07228000"	12/11/1996 0:00:00	"1200"	121.00
"07228000"	12/12/1996 0:00:00	"1200"	117.00
"07228000"	12/13/1996 0:00:00	"1200"	116.00
"07228000"	12/14/1996 0:00:00	"1200"	110.00
"07228000"	12/15/1996 0:00:00	"1200"	102.00
"07228000"	12/16/1996 0:00:00	"1200"	95.00
"07228000"	12/17/1996 0:00:00	"1200"	94.00
"07228000"	12/18/1996 0:00:00	"1200"	92.00
"07228000"	12/19/1996 0:00:00	"1200"	92.00
"07228000"	12/20/1996 0:00:00	"1200"	94.00
"07228000"	12/21/1996 0:00:00	"1200"	94.00
"07228000"	12/22/1996 0:00:00	"1200"	97.00
"07228000"	12/23/1996 0:00:00	"1200"	101.00
"07228000"	12/24/1996 0:00:00	"1200"	101.00
"07228000"	12/25/1996 0:00:00	"1200"	102.00
"07228000"	12/26/1996 0:00:00	"1200"	101.00
"07228000"	12/27/1996 0:00:00	"1200"	100.00
"07228000"	12/28/1996 0:00:00	"1200"	99.00
"07228000"	12/29/1996 0:00:00	"1200"	97.00
"07228000"	12/30/1996 0:00:00	"1200"	97.00
"07228000"	12/31/1996 0:00:00	"1200"	97.00
"07228000"	1/1/1997 0:00:00	"1200"	96.00
"07228000"	1/2/1997 0:00:00	"1200"	95.00
"07228000"	1/3/1997 0:00:00	"1200"	94.00
"07228000"	1/4/1997 0:00:00	"1200"	92.00
"07228000"	1/5/1997 0:00:00	"1200"	88.00
"07228000"	1/6/1997 0:00:00	"1200"	86.00
"07228000"	1/7/1997 0:00:00	"1200"	84.00
"07228000"	1/8/1997 0:00:00	"1200"	84.00
"07228000"	1/9/1997 0:00:00	"1200"	88.00
"07228000"	1/10/1997 0:00:00	"1200"	87.00
"07228000"	1/11/1997 0:00:00	"1200"	86.00
"07228000"	1/12/1997 0:00:00	"1200"	85.00
"07228000"	1/13/1997 0:00:00	"1200"	84.00
"07228000"	1/14/1997 0:00:00	"1200"	84.00
"07228000"	1/15/1997 0:00:00	"1200"	87.00
"07228000"	1/16/1997 0:00:00	"1200"	92.00
"07228000"	1/17/1997 0:00:00	"1200"	97.00
"07228000"	1/18/1997 0:00:00	"1200"	101.00
"07228000"	1/19/1997 0:00:00	"1200"	100.00
"07228000"	1/20/1997 0:00:00	"1200"	104.00
"07228000"	1/21/1997 0:00:00	"1200"	111.00
"07228000"	1/22/1997 0:00:00	"1200"	110.00
"07228000"	1/23/1997 0:00:00	"1200"	111.00
"07228000"	1/24/1997 0:00:00	"1200"	105.00
"07228000"	1/25/1997 0:00:00	"1200"	103.00
"07228000"	1/26/1997 0:00:00	"1200"	99.00
"07228000"	1/27/1997 0:00:00	"1200"	100.00
"07228000"	1/28/1997 0:00:00	"1200"	102.00
"07228000"	1/29/1997 0:00:00	"1200"	100.00
"07228000"	1/30/1997 0:00:00	"1200"	100.00
"07228000"	1/31/1997 0:00:00	"1200"	101.00
"07228000"	2/1/1997 0:00:00	"1200"	103.00
"07228000"	2/2/1997 0:00:00	"1200"	104.00
"07228000"	2/3/1997 0:00:00	"1200"	107.00
"07228000"	2/4/1997 0:00:00	"1200"	108.00
"07228000"	2/5/1997 0:00:00	"1200"	108.00
"07228000"	2/6/1997 0:00:00	"1200"	112.00
"07228000"	2/7/1997 0:00:00	"1200"	121.00
"07228000"	2/8/1997 0:00:00	"1200"	121.00
"07228000"	2/9/1997 0:00:00	"1200"	116.00
"07228000"	2/10/1997 0:00:00	"1200"	111.00
"07228000"	2/11/1997 0:00:00	"1200"	110.00
"07228000"	2/12/1997 0:00:00	"1200"	109.00
"07228000"	2/13/1997 0:00:00	"1200"	120.00
"07228000"	2/14/1997 0:00:00	"1200"	118.00
"07228000"	2/15/1997 0:00:00	"1200"	114.00
"07228000"	2/16/1997 0:00:00	"1200"	116.00
"07228000"	2/17/1997 0:00:00	"1200"	121.00
"07228000"	2/18/1997 0:00:00	"1200"	118.00
"07228000"	2/19/1997 0:00:00	"1200"	116.00
"07228000"	2/20/1997 0:00:00	"1200"	170.00
"07228000"	2/21/1997 0:00:00	"1200"	275.00
"07228000"	2/22/1997 0:00:00	"1200"	200.00
"07228000"	2/23/1997 0:00:00	"1200"	188.00
"07228000"	2/24/1997 0:00:00	"1200"	186.00
"07228000"	2/25/1997 0:00:00	"1200"	161.00
"07228000"	2/26/1997 0:00:00	"1200"	162.00
"07228000"	2/27/1997 0:00:00	"1200"	170.00
"07228000"	2/28/1997 0:00:00	"1200"	167.00
"07228000"	3/1/1997 0:00:00	"1200"	155.00
"07228000"	3/2/1997 0:00:00	"1200"	156.00
"07228000"	3/3/1997 0:00:00	"1200"	148.00
"07228000"	3/4/1997 0:00:00	"1200"	136.00
"07228000"	3/5/1997 0:00:00	"1200"	130.00
"07228000"	3/6/1997 0:00:00	"1200"	129.00
"07228000"	3/7/1997 0:00:00	"1200"	123.00
"07228000"	3/8/1997 0:00:00	"1200"	118.00
"07228000"	3/9/1997 0:00:00	"1200"	114.00
"07228000"	3/10/1997 0:00:00	"1200"	111.00
"07228000"	3/11/1997 0:00:00	"1200"	108.00
"07228000"	3/12/1997 0:00:00	"1200"	104.00
"07228000"	3/13/1997 0:00:00	"1200"	100.00
"07228000"	3/14/1997 0:00:00	"1200"	95.00
"07228000"	3/15/1997 0:00:00	"1200"	93.00
"07228000"	3/16/1997 0:00:00	"1200"	89.00
"07228000"	3/17/1997 0:00:00	"1200"	88.00
"07228000"	3/18/1997 0:00:00	"1200"	83.00
"07228000"	3/19/1997 0:00:00	"1200"	78.00
"07228000"	3/20/1997 0:00:00	"1200"	75.00
"07228000"	3/21/1997 0:00:00	"1200"	72.00
"07228000"	3/22/1997 0:00:00	"1200"	67.00
"07228000"	3/23/1997 0:00:00	"1200"	63.00
"07228000"	3/24/1997 0:00:00	"1200"	62.00
"07228000"	3/25/1997 0:00:00	"1200"	61.00
"07228000"	3/26/1997 0:00:00	"1200"	61.00
"07228000"	3/27/1997 0:00:00	"1200"	61.00
"07228000"	3/28/1997 0:00:00	"1200"	61.00
"07228000"	3/29/1997 0:00:00	"1200"	60.00
"07228000"	3/30/1997 0:00:00	"1200"	58.00
"07228000"	3/31/1997 0:00:00	"1200"	57.00
"07228000"	4/1/1997 0:00:00	"1200"	56.00
"07228000"	4/2/1997 0:00:00	"1200"	61.00
"07228000"	4/3/1997 0:00:00	"1200"	613.00
"07228000"	4/4/1997 0:00:00	"1200"	2390.00
"07228000"	4/5/1997 0:00:00	"1200"	1750.00
"07228000"	4/6/1997 0:00:00	"1200"	686.00
"07228000"	4/7/1997 0:00:00	"1200"	430.00
"07228000"	4/8/1997 0:00:00	"1200"	350.00
"07228000"	4/9/1997 0:00:00	"1200"	242.00
"07228000"	4/10/1997 0:00:00	"1200"	230.00
"07228000"	4/11/1997 0:00:00	"1200"	384.00
"07228000"	4/12/1997 0:00:00	"1200"	310.00
"07228000"	4/13/1997 0:00:00	"1200"	233.00
"07228000"	4/14/1997 0:00:00	"1200"	209.00
"07228000"	4/15/1997 0:00:00	"1200"	179.00
"07228000"	4/16/1997 0:00:00	"1200"	174.00
"07228000"	4/17/1997 0:00:00	"1200"	185.00
"07228000"	4/18/1997 0:00:00	"1200"	185.00
"07228000"	4/19/1997 0:00:00	"1200"	175.00
"07228000"	4/20/1997 0:00:00	"1200"	174.00
"07228000"	4/21/1997 0:00:00	"1200"	173.00
"07228000"	4/22/1997 0:00:00	"1200"	205.00
"07228000"	4/23/1997 0:00:00	"1200"	231.00
"07228000"	4/24/1997 0:00:00	"1200"	427.00
"07228000"	4/25/1997 0:00:00	"1200"	894.00
"07228000"	4/26/1997 0:00:00	"1200"	2630.00
"07228000"	4/27/1997 0:00:00	"1200"	1520.00
"07228000"	4/28/1997 0:00:00	"1200"	890.00
"07228000"	4/29/1997 0:00:00	"1200"	734.00
"07228000"	4/30/1997 0:00:00	"1200"	646.00
"07228000"	5/1/1997 0:00:00	"1200"	575.00
"07228000"	5/2/1997 0:00:00	"1200"	369.00
"07228000"	5/3/1997 0:00:00	"1200"	224.00
"07228000"	5/4/1997 0:00:00	"1200"	197.00
"07228000"	5/5/1997 0:00:00	"1200"	189.00
"07228000"	5/6/1997 0:00:00	"1200"	189.00
"07228000"	5/7/1997 0:00:00	"1200"	270.00
"07228000"	5/8/1997 0:00:00	"1200"	929.00
"07228000"	5/9/1997 0:00:00	"1200"	718.00
"07228000"	5/10/1997 0:00:00	"1200"	254.00
"07228000"	5/11/1997 0:00:00	"1200"	217.00
"07228000"	5/12/1997 0:00:00	"1200"	190.00
"07228000"	5/13/1997 0:00:00	"1200"	175.00
"07228000"	5/14/1997 0:00:00	"1200"	169.00
"07228000"	5/15/1997 0:00:00	"1200"	155.00
"07228000"	5/16/1997 0:00:00	"1200"	140.00
"07228000"	5/17/1997 0:00:00	"1200"	125.00
"07228000"	5/18/1997 0:00:00	"1200"	110.00
"07228000"	5/19/1997 0:00:00	"1200"	97.00
"07228000"	5/20/1997 0:00:00	"1200"	89.00
"07228000"	5/21/1997 0:00:00	"1200"	92.00
"07228000"	5/22/1997 0:00:00	"1200"	99.00
"07228000"	5/23/1997 0:00:00	"1200"	106.00
"07228000"	5/24/1997 0:00:00	"1200"	1490.00
"07228000"	5/25/1997 0:00:00	"1200"	726.00
"07228000"	5/26/1997 0:00:00	"1200"	275.00
"07228000"	5/27/1997 0:00:00	"1200"	174.00
"07228000"	5/28/1997 0:00:00	"1200"	145.00
"07228000"	5/29/1997 0:00:00	"1200"	133.00
"07228000"	5/30/1997 0:00:00	"1200"	161.00
"07228000"	5/31/1997 0:00:00	"1200"	178.00
"07228000"	6/1/1997 0:00:00	"1200"	189.00
"07228000"	6/2/1997 0:00:00	"1200"	183.00
"07228000"	6/3/1997 0:00:00	"1200"	142.00
"07228000"	6/4/1997 0:00:00	"1200"	113.00
"07228000"	6/5/1997 0:00:00	"1200"	98.00
"07228000"	6/6/1997 0:00:00	"1200"	84.00
"07228000"	6/7/1997 0:00:00	"1200"	78.00
"07228000"	6/8/1997 0:00:00	"1200"	87.00
"07228000"	6/9/1997 0:00:00	"1200"	276.00
"07228000"	6/10/1997 0:00:00	"1200"	212.00
"07228000"	6/11/1997 0:00:00	"1200"	202.00
"07228000"	6/12/1997 0:00:00	"1200"	161.00
"07228000"	6/13/1997 0:00:00	"1200"	129.00
"07228000"	6/14/1997 0:00:00	"1200"	118.00
"07228000"	6/15/1997 0:00:00	"1200"	120.00
"07228000"	6/16/1997 0:00:00	"1200"	122.00
"07228000"	6/17/1997 0:00:00	"1200"	187.00
"07228000"	6/18/1997 0:00:00	"1200"	203.00
"07228000"	6/19/1997 0:00:00	"1200"	224.00
"07228000"	6/20/1997 0:00:00	"1200"	261.00
"07228000"	6/21/1997 0:00:00	"1200"	211.00
"07228000"	6/22/1997 0:00:00	"1200"	129.00
"07228000"	6/23/1997 0:00:00	"1200"	120.00
"07228000"	6/24/1997 0:00:00	"1200"	110.00
"07228000"	6/25/1997 0:00:00	"1200"	95.00
"07228000"	6/26/1997 0:00:00	"1200"	130.00
"07228000"	6/27/1997 0:00:00	"1200"	113.00
"07228000"	6/28/1997 0:00:00	"1200"	80.00
"07228000"	6/29/1997 0:00:00	"1200"	68.00
"07228000"	6/30/1997 0:00:00	"1200"	59.00
"07228000"	7/1/1997 0:00:00	"1200"	53.00
"07228000"	7/2/1997 0:00:00	"1200"	47.00
"07228000"	7/3/1997 0:00:00	"1200"	46.00
"07228000"	7/4/1997 0:00:00	"1200"	64.00
"07228000"	7/5/1997 0:00:00	"1200"	53.00
"07228000"	7/6/1997 0:00:00	"1200"	52.00
"07228000"	7/7/1997 0:00:00	"1200"	48.00
"07228000"	7/8/1997 0:00:00	"1200"	44.00
"07228000"	7/9/1997 0:00:00	"1200"	40.00
"07228000"	7/10/1997 0:00:00	"1200"	37.00
"07228000"	7/11/1997 0:00:00	"1200"	36.00
"07228000"	7/12/1997 0:00:00	"1200"	34.00
"07228000"	7/13/1997 0:00:00	"1200"	32.00
"07228000"	7/14/1997 0:00:00	"1200"	29.00
"07228000"	7/15/1997 0:00:00	"1200"	28.00
"07228000"	7/16/1997 0:00:00	"1200"	26.00
"07228000"	7/17/1997 0:00:00	"1200"	23.00
"07228000"	7/18/1997 0:00:00	"1200"	22.00
"07228000"	7/19/1997 0:00:00	"1200"	21.00
"07228000"	7/20/1997 0:00:00	"1200"	71.00
"07228000"	7/21/1997 0:00:00	"1200"	63.00
"07228000"	7/22/1997 0:00:00	"1200"	48.00
"07228000"	7/23/1997 0:00:00	"1200"	39.00
"07228000"	7/24/1997 0:00:00	"1200"	35.00
"07228000"	7/25/1997 0:00:00	"1200"	30.00
"07228000"	7/26/1997 0:00:00	"1200"	26.00
"07228000"	7/27/1997 0:00:00	"1200"	24.00
"07228000"	7/28/1997 0:00:00	"1200"	22.00
"07228000"	7/29/1997 0:00:00	"1200"	23.00
"07228000"	7/30/1997 0:00:00	"1200"	25.00
"07228000"	7/31/1997 0:00:00	"1200"	25.00
"07228000"	8/1/1997 0:00:00	"1200"	26.00
"07228000"	8/2/1997 0:00:00	"1200"	25.00
"07228000"	8/3/1997 0:00:00	"1200"	22.00
"07228000"	8/4/1997 0:00:00	"1200"	21.00
"07228000"	8/5/1997 0:00:00	"1200"	21.00
"07228000"	8/6/1997 0:00:00	"1200"	28.00
"07228000"	8/7/1997 0:00:00	"1200"	45.00
"07228000"	8/8/1997 0:00:00	"1200"	46.00
"07228000"	8/9/1997 0:00:00	"1200"	43.00
"07228000"	8/10/1997 0:00:00	"1200"	37.00
"07228000"	8/11/1997 0:00:00	"1200"	51.00
"07228000"	8/12/1997 0:00:00	"1200"	100.00
"07228000"	8/13/1997 0:00:00	"1200"	259.00
"07228000"	8/14/1997 0:00:00	"1200"	318.00
"07228000"	8/15/1997 0:00:00	"1200"	271.00
"07228000"	8/16/1997 0:00:00	"1200"	172.00
"07228000"	8/17/1997 0:00:00	"1200"	142.00
"07228000"	8/18/1997 0:00:00	"1200"	124.00
"07228000"	8/19/1997 0:00:00	"1200"	121.00
"07228000"	8/20/1997 0:00:00	"1200"	97.00
"07228000"	8/21/1997 0:00:00	"1200"	84.00
"07228000"	8/22/1997 0:00:00	"1200"	72.00
"07228000"	8/23/1997 0:00:00	"1200"	66.00
"07228000"	8/24/1997 0:00:00	"1200"	60.00
"07228000"	8/25/1997 0:00:00	"1200"	54.00
"07228000"	8/26/1997 0:00:00	"1200"	51.00
"07228000"	8/27/1997 0:00:00	"1200"	51.00
"07228000"	8/28/1997 0:00:00	"1200"	49.00
"07228000"	8/29/1997 0:00:00	"1200"	48.00
"07228000"	8/30/1997 0:00:00	"1200"	47.00
"07228000"	8/31/1997 0:00:00	"1200"	50.00
"07228000"	9/1/1997 0:00:00	"1200"	52.00
"07228000"	9/2/1997 0:00:00	"1200"	49.00
"07228000"	9/3/1997 0:00:00	"1200"	48.00
"07228000"	9/4/1997 0:00:00	"1200"	48.00
"07228000"	9/5/1997 0:00:00	"1200"	47.00
"07228000"	9/6/1997 0:00:00	"1200"	45.00
"07228000"	9/7/1997 0:00:00	"1200"	39.00
"07228000"	9/8/1997 0:00:00	"1200"	39.00
"07228000"	9/9/1997 0:00:00	"1200"	48.00
"07228000"	9/10/1997 0:00:00	"1200"	47.00
"07228000"	9/11/1997 0:00:00	"1200"	43.00
"07228000"	9/12/1997 0:00:00	"1200"	41.00
"07228000"	9/13/1997 0:00:00	"1200"	42.00
"07228000"	9/14/1997 0:00:00	"1200"	40.00
"07228000"	9/15/1997 0:00:00	"1200"	38.00
"07228000"	9/16/1997 0:00:00	"1200"	35.00
"07228000"	9/17/1997 0:00:00	"1200"	35.00
"07228000"	9/18/1997 0:00:00	"1200"	33.00
"07228000"	9/19/1997 0:00:00	"1200"	32.00
"07228000"	9/20/1997 0:00:00	"1200"	39.00
"07228000"	9/21/1997 0:00:00	"1200"	43.00
"07228000"	9/22/1997 0:00:00	"1200"	104.00
"07228000"	9/23/1997 0:00:00	"1200"	188.00
"07228000"	9/24/1997 0:00:00	"1200"	100.00
"07228000"	9/25/1997 0:00:00	"1200"	60.00
"07228000"	9/26/1997 0:00:00	"1200"	48.00
"07228000"	9/27/1997 0:00:00	"1200"	44.00
"07228000"	9/28/1997 0:00:00	"1200"	43.00
"07228000"	9/29/1997 0:00:00	"1200"	42.00
"07228000"	9/30/1997 0:00:00	"1200"	42.00
"07228000"	10/1/1997 0:00:00	"1200"	40.00
"07228000"	10/2/1997 0:00:00	"1200"	40.00
"07228000"	10/3/1997 0:00:00	"1200"	40.00
"07228000"	10/4/1997 0:00:00	"1200"	41.00
"07228000"	10/5/1997 0:00:00	"1200"	41.00
"07228000"	10/6/1997 0:00:00	"1200"	40.00
"07228000"	10/7/1997 0:00:00	"1200"	40.00
"07228000"	10/8/1997 0:00:00	"1200"	42.00
"07228000"	10/9/1997 0:00:00	"1200"	42.00
"07228000"	10/10/1997 0:00:00	"1200"	42.00
"07228000"	10/11/1997 0:00:00	"1200"	42.00
"07228000"	10/12/1997 0:00:00	"1200"	43.00
"07228000"	10/13/1997 0:00:00	"1200"	43.00
"07228000"	10/14/1997 0:00:00	"1200"	42.00
"07228000"	10/15/1997 0:00:00	"1200"	42.00
"07228000"	10/16/1997 0:00:00	"1200"	43.00
"07228000"	10/17/1997 0:00:00	"1200"	43.00
"07228000"	10/18/1997 0:00:00	"1200"	44.00
"07228000"	10/19/1997 0:00:00	"1200"	45.00
"07228000"	10/20/1997 0:00:00	"1200"	45.00
"07228000"	10/21/1997 0:00:00	"1200"	45.00
"07228000"	10/22/1997 0:00:00	"1200"	45.00
"07228000"	10/23/1997 0:00:00	"1200"	46.00
"07228000"	10/24/1997 0:00:00	"1200"	46.00
"07228000"	10/25/1997 0:00:00	"1200"	47.00
"07228000"	10/26/1997 0:00:00	"1200"	47.00
"07228000"	10/27/1997 0:00:00	"1200"	48.00
"07228000"	10/28/1997 0:00:00	"1200"	48.00
"07228000"	10/29/1997 0:00:00	"1200"	48.00
"07228000"	10/30/1997 0:00:00	"1200"	48.00
"07228000"	10/31/1997 0:00:00	"1200"	48.00
"07228000"	11/1/1997 0:00:00	"1200"	48.00
"07228000"	11/2/1997 0:00:00	"1200"	49.00
"07228000"	11/3/1997 0:00:00	"1200"	50.00
"07228000"	11/4/1997 0:00:00	"1200"	50.00
"07228000"	11/5/1997 0:00:00	"1200"	50.00
"07228000"	11/6/1997 0:00:00	"1200"	50.00
"07228000"	11/7/1997 0:00:00	"1200"	51.00
"07228000"	11/8/1997 0:00:00	"1200"	51.00
"07228000"	11/9/1997 0:00:00	"1200"	51.00
"07228000"	11/10/1997 0:00:00	"1200"	53.00
"07228000"	11/11/1997 0:00:00	"1200"	54.00
"07228000"	11/12/1997 0:00:00	"1200"	57.00
"07228000"	11/13/1997 0:00:00	"1200"	66.00
"07228000"	11/14/1997 0:00:00	"1200"	72.00
"07228000"	11/15/1997 0:00:00	"1200"	71.00
"07228000"	11/16/1997 0:00:00	"1200"	70.00
"07228000"	11/17/1997 0:00:00	"1200"	71.00
"07228000"	11/18/1997 0:00:00	"1200"	72.00
"07228000"	11/19/1997 0:00:00	"1200"	72.00
"07228000"	11/20/1997 0:00:00	"1200"	72.00
"07228000"	11/21/1997 0:00:00	"1200"	72.00
"07228000"	11/22/1997 0:00:00	"1200"	71.00
"07228000"	11/23/1997 0:00:00	"1200"	67.00
"07228000"	11/24/1997 0:00:00	"1200"	66.00
"07228000"	11/25/1997 0:00:00	"1200"	64.00
"07228000"	11/26/1997 0:00:00	"1200"	61.00
"07228000"	11/27/1997 0:00:00	"1200"	61.00
"07228000"	11/28/1997 0:00:00	"1200"	62.00
"07228000"	11/29/1997 0:00:00	"1200"	63.00
"07228000"	11/30/1997 0:00:00	"1200"	65.00
"07228000"	12/1/1997 0:00:00	"1200"	65.00
"07228000"	12/2/1997 0:00:00	"1200"	71.00
"07228000"	12/3/1997 0:00:00	"1200"	94.00
"07228000"	12/4/1997 0:00:00	"1200"	99.00
"07228000"	12/5/1997 0:00:00	"1200"	98.00
"07228000"	12/6/1997 0:00:00	"1200"	93.00
"07228000"	12/7/1997 0:00:00	"1200"	95.00
"07228000"	12/8/1997 0:00:00	"1200"	95.00
"07228000"	12/9/1997 0:00:00	"1200"	97.00
"07228000"	12/10/1997 0:00:00	"1200"	97.00
"07228000"	12/11/1997 0:00:00	"1200"	96.00
"07228000"	12/12/1997 0:00:00	"1200"	97.00
"07228000"	12/13/1997 0:00:00	"1200"	99.00
"07228000"	12/14/1997 0:00:00	"1200"	96.00
"07228000"	12/15/1997 0:00:00	"1200"	93.00
"07228000"	12/16/1997 0:00:00	"1200"	91.00
"07228000"	12/17/1997 0:00:00	"1200"	86.00
"07228000"	12/18/1997 0:00:00	"1200"	84.00
"07228000"	12/19/1997 0:00:00	"1200"	93.00
"07228000"	12/20/1997 0:00:00	"1200"	93.00
"07228000"	12/21/1997 0:00:00	"1200"	126.00
"07228000"	12/22/1997 0:00:00	"1200"	156.00
"07228000"	12/23/1997 0:00:00	"1200"	160.00
"07228000"	12/24/1997 0:00:00	"1200"	185.00
"07228000"	12/25/1997 0:00:00	"1200"	208.00
"07228000"	12/26/1997 0:00:00	"1200"	213.00
"07228000"	12/27/1997 0:00:00	"1200"	200.00
"07228000"	12/28/1997 0:00:00	"1200"	196.00
"07228000"	12/29/1997 0:00:00	"1200"	188.00
"07228000"	12/30/1997 0:00:00	"1200"	196.00
"07228000"	12/31/1997 0:00:00	"1200"	212.00
"07228000"	1/1/1998 0:00:00	"1200"	228.00
"07228000"	1/2/1998 0:00:00	"1200"	224.00
"07228000"	1/3/1998 0:00:00	"1200"	208.00
"07228000"	1/4/1998 0:00:00	"1200"	282.00
"07228000"	1/5/1998 0:00:00	"1200"	304.00
"07228000"	1/6/1998 0:00:00	"1200"	270.00
"07228000"	1/7/1998 0:00:00	"1200"	225.00
"07228000"	1/8/1998 0:00:00	"1200"	191.00
"07228000"	1/9/1998 0:00:00	"1200"	179.00
"07228000"	1/10/1998 0:00:00	"1200"	157.00
"07228000"	1/11/1998 0:00:00	"1200"	149.00
"07228000"	1/12/1998 0:00:00	"1200"	148.00
"07228000"	1/13/1998 0:00:00	"1200"	143.00
"07228000"	1/14/1998 0:00:00	"1200"	142.00
"07228000"	1/15/1998 0:00:00	"1200"	138.00
"07228000"	1/16/1998 0:00:00	"1200"	136.00
"07228000"	1/17/1998 0:00:00	"1200"	131.00
"07228000"	1/18/1998 0:00:00	"1200"	127.00
"07228000"	1/19/1998 0:00:00	"1200"	121.00
"07228000"	1/20/1998 0:00:00	"1200"	116.00
"07228000"	1/21/1998 0:00:00	"1200"	114.00
"07228000"	1/22/1998 0:00:00	"1200"	113.00
"07228000"	1/23/1998 0:00:00	"1200"	111.00
"07228000"	1/24/1998 0:00:00	"1200"	110.00
"07228000"	1/25/1998 0:00:00	"1200"	111.00
"07228000"	1/26/1998 0:00:00	"1200"	111.00
"07228000"	1/27/1998 0:00:00	"1200"	112.00
"07228000"	1/28/1998 0:00:00	"1200"	111.00
"07228000"	1/29/1998 0:00:00	"1200"	111.00
"07228000"	1/30/1998 0:00:00	"1200"	111.00
"07228000"	1/31/1998 0:00:00	"1200"	114.00
"07228000"	2/1/1998 0:00:00	"1200"	115.00
"07228000"	2/2/1998 0:00:00	"1200"	114.00
"07228000"	2/3/1998 0:00:00	"1200"	108.00
"07228000"	2/4/1998 0:00:00	"1200"	106.00
"07228000"	2/5/1998 0:00:00	"1200"	110.00
"07228000"	2/6/1998 0:00:00	"1200"	122.00
"07228000"	2/7/1998 0:00:00	"1200"	127.00
"07228000"	2/8/1998 0:00:00	"1200"	128.00
"07228000"	2/9/1998 0:00:00	"1200"	128.00
"07228000"	2/10/1998 0:00:00	"1200"	123.00
"07228000"	2/11/1998 0:00:00	"1200"	119.00
"07228000"	2/12/1998 0:00:00	"1200"	112.00
"07228000"	2/13/1998 0:00:00	"1200"	109.00
"07228000"	2/14/1998 0:00:00	"1200"	109.00
"07228000"	2/15/1998 0:00:00	"1200"	111.00
"07228000"	2/16/1998 0:00:00	"1200"	132.00
"07228000"	2/17/1998 0:00:00	"1200"	190.00
"07228000"	2/18/1998 0:00:00	"1200"	210.00
"07228000"	2/19/1998 0:00:00	"1200"	236.00
"07228000"	2/20/1998 0:00:00	"1200"	283.00
"07228000"	2/21/1998 0:00:00	"1200"	287.00
"07228000"	2/22/1998 0:00:00	"1200"	241.00
"07228000"	2/23/1998 0:00:00	"1200"	214.00
"07228000"	2/24/1998 0:00:00	"1200"	200.00
"07228000"	2/25/1998 0:00:00	"1200"	188.00
"07228000"	2/26/1998 0:00:00	"1200"	160.00
"07228000"	2/27/1998 0:00:00	"1200"	145.00
"07228000"	2/28/1998 0:00:00	"1200"	137.00
"07228000"	3/1/1998 0:00:00	"1200"	133.00
"07228000"	3/2/1998 0:00:00	"1200"	129.00
"07228000"	3/3/1998 0:00:00	"1200"	127.00
"07228000"	3/4/1998 0:00:00	"1200"	124.00
"07228000"	3/5/1998 0:00:00	"1200"	123.00
"07228000"	3/6/1998 0:00:00	"1200"	123.00
"07228000"	3/7/1998 0:00:00	"1200"	132.00
"07228000"	3/8/1998 0:00:00	"1200"	134.00
"07228000"	3/9/1998 0:00:00	"1200"	132.00
"07228000"	3/10/1998 0:00:00	"1200"	130.00
"07228000"	3/11/1998 0:00:00	"1200"	123.00
"07228000"	3/12/1998 0:00:00	"1200"	125.00
"07228000"	3/13/1998 0:00:00	"1200"	126.00
"07228000"	3/14/1998 0:00:00	"1200"	122.00
"07228000"	3/15/1998 0:00:00	"1200"	151.00
"07228000"	3/16/1998 0:00:00	"1200"	447.00
"07228000"	3/17/1998 0:00:00	"1200"	639.00
"07228000"	3/18/1998 0:00:00	"1200"	604.00
"07228000"	3/19/1998 0:00:00	"1200"	580.00
"07228000"	3/20/1998 0:00:00	"1200"	521.00
"07228000"	3/21/1998 0:00:00	"1200"	440.00
"07228000"	3/22/1998 0:00:00	"1200"	322.00
"07228000"	3/23/1998 0:00:00	"1200"	277.00
"07228000"	3/24/1998 0:00:00	"1200"	264.00
"07228000"	3/25/1998 0:00:00	"1200"	255.00
"07228000"	3/26/1998 0:00:00	"1200"	297.00
"07228000"	3/27/1998 0:00:00	"1200"	293.00
"07228000"	3/28/1998 0:00:00	"1200"	276.00
"07228000"	3/29/1998 0:00:00	"1200"	255.00
"07228000"	3/30/1998 0:00:00	"1200"	237.00
"07228000"	3/31/1998 0:00:00	"1200"	229.00
"07228000"	4/1/1998 0:00:00	"1200"	207.00
"07228000"	4/2/1998 0:00:00	"1200"	200.00
"07228000"	4/3/1998 0:00:00	"1200"	185.00
"07228000"	4/4/1998 0:00:00	"1200"	177.00
"07228000"	4/5/1998 0:00:00	"1200"	166.00
"07228000"	4/6/1998 0:00:00	"1200"	177.00
"07228000"	4/7/1998 0:00:00	"1200"	192.00
"07228000"	4/8/1998 0:00:00	"1200"	169.00
"07228000"	4/9/1998 0:00:00	"1200"	157.00
"07228000"	4/10/1998 0:00:00	"1200"	148.00
"07228000"	4/11/1998 0:00:00	"1200"	136.00
"07228000"	4/12/1998 0:00:00	"1200"	129.00
"07228000"	4/13/1998 0:00:00	"1200"	122.00
"07228000"	4/14/1998 0:00:00	"1200"	115.00
"07228000"	4/15/1998 0:00:00	"1200"	108.00
"07228000"	4/16/1998 0:00:00	"1200"	124.00
"07228000"	4/17/1998 0:00:00	"1200"	117.00
"07228000"	4/18/1998 0:00:00	"1200"	120.00
"07228000"	4/19/1998 0:00:00	"1200"	138.00
"07228000"	4/20/1998 0:00:00	"1200"	126.00
"07228000"	4/21/1998 0:00:00	"1200"	119.00
"07228000"	4/22/1998 0:00:00	"1200"	108.00
"07228000"	4/23/1998 0:00:00	"1200"	102.00
"07228000"	4/24/1998 0:00:00	"1200"	98.00
"07228000"	4/25/1998 0:00:00	"1200"	90.00
"07228000"	4/26/1998 0:00:00	"1200"	85.00
"07228000"	4/27/1998 0:00:00	"1200"	95.00
"07228000"	4/28/1998 0:00:00	"1200"	103.00
"07228000"	4/29/1998 0:00:00	"1200"	106.00
"07228000"	4/30/1998 0:00:00	"1200"	103.00
"07228000"	5/1/1998 0:00:00	"1200"	97.00
"07228000"	5/2/1998 0:00:00	"1200"	89.00
"07228000"	5/3/1998 0:00:00	"1200"	83.00
"07228000"	5/4/1998 0:00:00	"1200"	79.00
"07228000"	5/5/1998 0:00:00	"1200"	77.00
"07228000"	5/6/1998 0:00:00	"1200"	73.00
"07228000"	5/7/1998 0:00:00	"1200"	71.00
"07228000"	5/8/1998 0:00:00	"1200"	75.00
"07228000"	5/9/1998 0:00:00	"1200"	275.00
"07228000"	5/10/1998 0:00:00	"1200"	343.00
"07228000"	5/11/1998 0:00:00	"1200"	287.00
"07228000"	5/12/1998 0:00:00	"1200"	183.00
"07228000"	5/13/1998 0:00:00	"1200"	139.00
"07228000"	5/14/1998 0:00:00	"1200"	114.00
"07228000"	5/15/1998 0:00:00	"1200"	116.00
"07228000"	5/16/1998 0:00:00	"1200"	109.00
"07228000"	5/17/1998 0:00:00	"1200"	100.00
"07228000"	5/18/1998 0:00:00	"1200"	89.00
"07228000"	5/19/1998 0:00:00	"1200"	78.00
"07228000"	5/20/1998 0:00:00	"1200"	72.00
"07228000"	5/21/1998 0:00:00	"1200"	66.00
"07228000"	5/22/1998 0:00:00	"1200"	59.00
"07228000"	5/23/1998 0:00:00	"1200"	55.00
"07228000"	5/24/1998 0:00:00	"1200"	52.00
"07228000"	5/25/1998 0:00:00	"1200"	49.00
"07228000"	5/26/1998 0:00:00	"1200"	49.00
"07228000"	5/27/1998 0:00:00	"1200"	47.00
"07228000"	5/28/1998 0:00:00	"1200"	45.00
"07228000"	5/29/1998 0:00:00	"1200"	42.00
"07228000"	5/30/1998 0:00:00	"1200"	38.00
"07228000"	5/31/1998 0:00:00	"1200"	35.00
"07228000"	6/1/1998 0:00:00	"1200"	33.00
"07228000"	6/2/1998 0:00:00	"1200"	32.00
"07228000"	6/3/1998 0:00:00	"1200"	30.00
"07228000"	6/4/1998 0:00:00	"1200"	29.00
"07228000"	6/5/1998 0:00:00	"1200"	30.00
"07228000"	6/6/1998 0:00:00	"1200"	29.00
"07228000"	6/7/1998 0:00:00	"1200"	29.00
"07228000"	6/8/1998 0:00:00	"1200"	29.00
"07228000"	6/9/1998 0:00:00	"1200"	26.00
"07228000"	6/10/1998 0:00:00	"1200"	25.00
"07228000"	6/11/1998 0:00:00	"1200"	24.00
"07228000"	6/12/1998 0:00:00	"1200"	22.00
"07228000"	6/13/1998 0:00:00	"1200"	20.00
"07228000"	6/14/1998 0:00:00	"1200"	18.00
"07228000"	6/15/1998 0:00:00	"1200"	18.00
"07228000"	6/16/1998 0:00:00	"1200"	18.00
"07228000"	6/17/1998 0:00:00	"1200"	15.00
"07228000"	6/18/1998 0:00:00	"1200"	14.00
"07228000"	6/19/1998 0:00:00	"1200"	13.00
"07228000"	6/20/1998 0:00:00	"1200"	13.00
"07228000"	6/21/1998 0:00:00	"1200"	11.00
"07228000"	6/22/1998 0:00:00	"1200"	10.00
"07228000"	6/23/1998 0:00:00	"1200"	9.80
"07228000"	6/24/1998 0:00:00	"1200"	8.40
"07228000"	6/25/1998 0:00:00	"1200"	7.50
"07228000"	6/26/1998 0:00:00	"1200"	6.60
"07228000"	6/27/1998 0:00:00	"1200"	6.00
"07228000"	6/28/1998 0:00:00	"1200"	5.40
"07228000"	6/29/1998 0:00:00	"1200"	4.40
"07228000"	6/30/1998 0:00:00	"1200"	4.00
"07228000"	7/1/1998 0:00:00	"1200"	8.70
"07228000"	7/2/1998 0:00:00	"1200"	9.00
"07228000"	7/3/1998 0:00:00	"1200"	8.10
"07228000"	7/4/1998 0:00:00	"1200"	6.60
"07228000"	7/5/1998 0:00:00	"1200"	6.00
"07228000"	7/6/1998 0:00:00	"1200"	6.20
"07228000"	7/7/1998 0:00:00	"1200"	6.50
"07228000"	7/8/1998 0:00:00	"1200"	8.60
"07228000"	7/9/1998 0:00:00	"1200"	10.00
"07228000"	7/10/1998 0:00:00	"1200"	8.70
"07228000"	7/11/1998 0:00:00	"1200"	8.50
"07228000"	7/12/1998 0:00:00	"1200"	9.00
"07228000"	7/13/1998 0:00:00	"1200"	11.00
"07228000"	7/14/1998 0:00:00	"1200"	8.50
"07228000"	7/15/1998 0:00:00	"1200"	7.30
"07228000"	7/16/1998 0:00:00	"1200"	6.60
"07228000"	7/17/1998 0:00:00	"1200"	6.30
"07228000"	7/18/1998 0:00:00	"1200"	5.80
"07228000"	7/19/1998 0:00:00	"1200"	4.60
"07228000"	7/20/1998 0:00:00	"1200"	3.20
"07228000"	7/21/1998 0:00:00	"1200"	2.40
"07228000"	7/22/1998 0:00:00	"1200"	1.60
"07228000"	7/23/1998 0:00:00	"1200"	1.30
"07228000"	7/24/1998 0:00:00	"1200"	1.30
"07228000"	7/25/1998 0:00:00	"1200"	1.30
"07228000"	7/26/1998 0:00:00	"1200"	1.10
"07228000"	7/27/1998 0:00:00	"1200"	2.20
"07228000"	7/28/1998 0:00:00	"1200"	11.00
"07228000"	7/29/1998 0:00:00	"1200"	17.00
"07228000"	7/30/1998 0:00:00	"1200"	13.00
"07228000"	7/31/1998 0:00:00	"1200"	17.00
"07228000"	8/1/1998 0:00:00	"1200"	24.00
"07228000"	8/2/1998 0:00:00	"1200"	22.00
"07228000"	8/3/1998 0:00:00	"1200"	21.00
"07228000"	8/4/1998 0:00:00	"1200"	31.00
"07228000"	8/5/1998 0:00:00	"1200"	36.00
"07228000"	8/6/1998 0:00:00	"1200"	33.00
"07228000"	8/7/1998 0:00:00	"1200"	29.00
"07228000"	8/8/1998 0:00:00	"1200"	25.00
"07228000"	8/9/1998 0:00:00	"1200"	22.00
"07228000"	8/10/1998 0:00:00	"1200"	20.00
"07228000"	8/11/1998 0:00:00	"1200"	73.00
"07228000"	8/12/1998 0:00:00	"1200"	49.00
"07228000"	8/13/1998 0:00:00	"1200"	41.00
"07228000"	8/14/1998 0:00:00	"1200"	44.00
"07228000"	8/15/1998 0:00:00	"1200"	38.00
"07228000"	8/16/1998 0:00:00	"1200"	33.00
"07228000"	8/17/1998 0:00:00	"1200"	29.00
"07228000"	8/18/1998 0:00:00	"1200"	26.00
"07228000"	8/19/1998 0:00:00	"1200"	25.00
"07228000"	8/20/1998 0:00:00	"1200"	23.00
"07228000"	8/21/1998 0:00:00	"1200"	22.00
"07228000"	8/22/1998 0:00:00	"1200"	21.00
"07228000"	8/23/1998 0:00:00	"1200"	19.00
"07228000"	8/24/1998 0:00:00	"1200"	17.00
"07228000"	8/25/1998 0:00:00	"1200"	15.00
"07228000"	8/26/1998 0:00:00	"1200"	14.00
"07228000"	8/27/1998 0:00:00	"1200"	14.00
"07228000"	8/28/1998 0:00:00	"1200"	14.00
"07228000"	8/29/1998 0:00:00	"1200"	14.00
"07228000"	8/30/1998 0:00:00	"1200"	13.00
"07228000"	8/31/1998 0:00:00	"1200"	13.00
"07228000"	9/1/1998 0:00:00	"1200"	13.00
"07228000"	9/2/1998 0:00:00	"1200"	12.00
"07228000"	9/3/1998 0:00:00	"1200"	12.00
"07228000"	9/4/1998 0:00:00	"1200"	11.00
"07228000"	9/5/1998 0:00:00	"1200"	10.00
"07228000"	9/6/1998 0:00:00	"1200"	8.60
"07228000"	9/7/1998 0:00:00	"1200"	8.20
"07228000"	9/8/1998 0:00:00	"1200"	7.90
"07228000"	9/9/1998 0:00:00	"1200"	7.60
"07228000"	9/10/1998 0:00:00	"1200"	7.20
"07228000"	9/11/1998 0:00:00	"1200"	7.00
"07228000"	9/12/1998 0:00:00	"1200"	7.00
"07228000"	9/13/1998 0:00:00	"1200"	7.00
"07228000"	9/14/1998 0:00:00	"1200"	6.90
"07228000"	9/15/1998 0:00:00	"1200"	6.70
"07228000"	9/16/1998 0:00:00	"1200"	6.70
"07228000"	9/17/1998 0:00:00	"1200"	7.10
"07228000"	9/18/1998 0:00:00	"1200"	7.00
"07228000"	9/19/1998 0:00:00	"1200"	6.30
"07228000"	9/20/1998 0:00:00	"1200"	5.70
"07228000"	9/21/1998 0:00:00	"1200"	5.50
"07228000"	9/22/1998 0:00:00	"1200"	6.10
"07228000"	9/23/1998 0:00:00	"1200"	7.30
"07228000"	9/24/1998 0:00:00	"1200"	8.30
"07228000"	9/25/1998 0:00:00	"1200"	9.40
"07228000"	9/26/1998 0:00:00	"1200"	7.30
"07228000"	9/27/1998 0:00:00	"1200"	6.60
"07228000"	9/28/1998 0:00:00	"1200"	6.30
"07228000"	9/29/1998 0:00:00	"1200"	6.00
"07228000"	9/30/1998 0:00:00	"1200"	5.40
"07228000"	10/1/1998 0:00:00	"1200"	6.50
"07228000"	10/2/1998 0:00:00	"1200"	17.00
"07228000"	10/3/1998 0:00:00	"1200"	20.00
"07228000"	10/4/1998 0:00:00	"1200"	18.00
"07228000"	10/5/1998 0:00:00	"1200"	17.00
"07228000"	10/6/1998 0:00:00	"1200"	17.00
"07228000"	10/7/1998 0:00:00	"1200"	17.00
"07228000"	10/8/1998 0:00:00	"1200"	16.00
"07228000"	10/9/1998 0:00:00	"1200"	15.00
"07228000"	10/10/1998 0:00:00	"1200"	15.00
"07228000"	10/11/1998 0:00:00	"1200"	14.00
"07228000"	10/12/1998 0:00:00	"1200"	14.00
"07228000"	10/13/1998 0:00:00	"1200"	15.00
"07228000"	10/14/1998 0:00:00	"1200"	14.00
"07228000"	10/15/1998 0:00:00	"1200"	13.00
"07228000"	10/16/1998 0:00:00	"1200"	15.00
"07228000"	10/17/1998 0:00:00	"1200"	17.00
"07228000"	10/18/1998 0:00:00	"1200"	16.00
"07228000"	10/19/1998 0:00:00	"1200"	17.00
"07228000"	10/20/1998 0:00:00	"1200"	17.00
"07228000"	10/21/1998 0:00:00	"1200"	19.00
"07228000"	10/22/1998 0:00:00	"1200"	19.00
"07228000"	10/23/1998 0:00:00	"1200"	19.00
"07228000"	10/24/1998 0:00:00	"1200"	21.00
"07228000"	10/25/1998 0:00:00	"1200"	21.00
"07228000"	10/26/1998 0:00:00	"1200"	21.00
"07228000"	10/27/1998 0:00:00	"1200"	22.00
"07228000"	10/28/1998 0:00:00	"1200"	30.00
"07228000"	10/29/1998 0:00:00	"1200"	26.00
"07228000"	10/30/1998 0:00:00	"1200"	29.00
"07228000"	10/31/1998 0:00:00	"1200"	542.00
"07228000"	11/1/1998 0:00:00	"1200"	1130.00
"07228000"	11/2/1998 0:00:00	"1200"	964.00
"07228000"	11/3/1998 0:00:00	"1200"	395.00
"07228000"	11/4/1998 0:00:00	"1200"	288.00
"07228000"	11/5/1998 0:00:00	"1200"	216.00
"07228000"	11/6/1998 0:00:00	"1200"	165.00
"07228000"	11/7/1998 0:00:00	"1200"	148.00
"07228000"	11/8/1998 0:00:00	"1200"	130.00
"07228000"	11/9/1998 0:00:00	"1200"	119.00
"07228000"	11/10/1998 0:00:00	"1200"	107.00
"07228000"	11/11/1998 0:00:00	"1200"	96.00
"07228000"	11/12/1998 0:00:00	"1200"	86.00
"07228000"	11/13/1998 0:00:00	"1200"	81.00
"07228000"	11/14/1998 0:00:00	"1200"	76.00
"07228000"	11/15/1998 0:00:00	"1200"	68.00
"07228000"	11/16/1998 0:00:00	"1200"	65.00
"07228000"	11/17/1998 0:00:00	"1200"	61.00
"07228000"	11/18/1998 0:00:00	"1200"	59.00
"07228000"	11/19/1998 0:00:00	"1200"	56.00
"07228000"	11/20/1998 0:00:00	"1200"	53.00
"07228000"	11/21/1998 0:00:00	"1200"	53.00
"07228000"	11/22/1998 0:00:00	"1200"	53.00
"07228000"	11/23/1998 0:00:00	"1200"	51.00
"07228000"	11/24/1998 0:00:00	"1200"	50.00
"07228000"	11/25/1998 0:00:00	"1200"	50.00
"07228000"	11/26/1998 0:00:00	"1200"	50.00
"07228000"	11/27/1998 0:00:00	"1200"	50.00
"07228000"	11/28/1998 0:00:00	"1200"	51.00
"07228000"	11/29/1998 0:00:00	"1200"	53.00
"07228000"	11/30/1998 0:00:00	"1200"	52.00
"07228000"	12/1/1998 0:00:00	"1200"	52.00
"07228000"	12/2/1998 0:00:00	"1200"	51.00
"07228000"	12/3/1998 0:00:00	"1200"	65.00
"07228000"	12/4/1998 0:00:00	"1200"	98.00
"07228000"	12/5/1998 0:00:00	"1200"	100.00
"07228000"	12/6/1998 0:00:00	"1200"	91.00
"07228000"	12/7/1998 0:00:00	"1200"	88.00
"07228000"	12/8/1998 0:00:00	"1200"	92.00
"07228000"	12/9/1998 0:00:00	"1200"	90.00
"07228000"	12/10/1998 0:00:00	"1200"	84.00
"07228000"	12/11/1998 0:00:00	"1200"	81.00
"07228000"	12/12/1998 0:00:00	"1200"	78.00
"07228000"	12/13/1998 0:00:00	"1200"	76.00
"07228000"	12/14/1998 0:00:00	"1200"	72.00
"07228000"	12/15/1998 0:00:00	"1200"	71.00
"07228000"	12/16/1998 0:00:00	"1200"	69.00
"07228000"	12/17/1998 0:00:00	"1200"	68.00
"07228000"	12/18/1998 0:00:00	"1200"	71.00
"07228000"	12/19/1998 0:00:00	"1200"	67.00
"07228000"	12/20/1998 0:00:00	"1200"	66.00
"07228000"	12/21/1998 0:00:00	"1200"	64.00
"07228000"	12/22/1998 0:00:00	"1200"	56.00
"07228000"	12/23/1998 0:00:00	"1200"	57.00
"07228000"	12/24/1998 0:00:00	"1200"	148.00
"07228000"	12/25/1998 0:00:00	"1200"	354.00
"07228000"	12/26/1998 0:00:00	"1200"	136.00
"07228000"	12/27/1998 0:00:00	"1200"	74.00
"07228000"	12/28/1998 0:00:00	"1200"	70.00
"07228000"	12/29/1998 0:00:00	"1200"	70.00
"07228000"	12/30/1998 0:00:00	"1200"	72.00
"07228000"	12/31/1998 0:00:00	"1200"	71.00
"07228000"	1/1/1999 0:00:00	"1200"	75.00
"07228000"	1/2/1999 0:00:00	"1200"	73.00
"07228000"	1/3/1999 0:00:00	"1200"	67.00
"07228000"	1/4/1999 0:00:00	"1200"	64.00
"07228000"	1/5/1999 0:00:00	"1200"	65.00
"07228000"	1/6/1999 0:00:00	"1200"	65.00
"07228000"	1/7/1999 0:00:00	"1200"	65.00
"07228000"	1/8/1999 0:00:00	"1200"	67.00
"07228000"	1/9/1999 0:00:00	"1200"	67.00
"07228000"	1/10/1999 0:00:00	"1200"	68.00
"07228000"	1/11/1999 0:00:00	"1200"	67.00
"07228000"	1/12/1999 0:00:00	"1200"	70.00
"07228000"	1/13/1999 0:00:00	"1200"	69.00
"07228000"	1/14/1999 0:00:00	"1200"	71.00
"07228000"	1/15/1999 0:00:00	"1200"	70.00
"07228000"	1/16/1999 0:00:00	"1200"	69.00
"07228000"	1/17/1999 0:00:00	"1200"	69.00
"07228000"	1/18/1999 0:00:00	"1200"	66.00
"07228000"	1/19/1999 0:00:00	"1200"	67.00
"07228000"	1/20/1999 0:00:00	"1200"	67.00
"07228000"	1/21/1999 0:00:00	"1200"	68.00
"07228000"	1/22/1999 0:00:00	"1200"	81.00
"07228000"	1/23/1999 0:00:00	"1200"	87.00
"07228000"	1/24/1999 0:00:00	"1200"	83.00
"07228000"	1/25/1999 0:00:00	"1200"	80.00
"07228000"	1/26/1999 0:00:00	"1200"	84.00
"07228000"	1/27/1999 0:00:00	"1200"	85.00
"07228000"	1/28/1999 0:00:00	"1200"	96.00
"07228000"	1/29/1999 0:00:00	"1200"	234.00
"07228000"	1/30/1999 0:00:00	"1200"	307.00
"07228000"	1/31/1999 0:00:00	"1200"	314.00
"07228000"	2/1/1999 0:00:00	"1200"	282.00
"07228000"	2/2/1999 0:00:00	"1200"	261.00
"07228000"	2/3/1999 0:00:00	"1200"	231.00
"07228000"	2/4/1999 0:00:00	"1200"	194.00
"07228000"	2/5/1999 0:00:00	"1200"	187.00
"07228000"	2/6/1999 0:00:00	"1200"	237.00
"07228000"	2/7/1999 0:00:00	"1200"	219.00
"07228000"	2/8/1999 0:00:00	"1200"	206.00
"07228000"	2/9/1999 0:00:00	"1200"	181.00
"07228000"	2/10/1999 0:00:00	"1200"	176.00
"07228000"	2/11/1999 0:00:00	"1200"	158.00
"07228000"	2/12/1999 0:00:00	"1200"	141.00
"07228000"	2/13/1999 0:00:00	"1200"	136.00
"07228000"	2/14/1999 0:00:00	"1200"	134.00
"07228000"	2/15/1999 0:00:00	"1200"	133.00
"07228000"	2/16/1999 0:00:00	"1200"	135.00
"07228000"	2/17/1999 0:00:00	"1200"	135.00
"07228000"	2/18/1999 0:00:00	"1200"	131.00
"07228000"	2/19/1999 0:00:00	"1200"	125.00
"07228000"	2/20/1999 0:00:00	"1200"	121.00
"07228000"	2/21/1999 0:00:00	"1200"	117.00
"07228000"	2/22/1999 0:00:00	"1200"	111.00
"07228000"	2/23/1999 0:00:00	"1200"	103.00
"07228000"	2/24/1999 0:00:00	"1200"	101.00
"07228000"	2/25/1999 0:00:00	"1200"	100.00
"07228000"	2/26/1999 0:00:00	"1200"	100.00
"07228000"	2/27/1999 0:00:00	"1200"	97.00
"07228000"	2/28/1999 0:00:00	"1200"	97.00
"07228000"	3/1/1999 0:00:00	"1200"	97.00
"07228000"	3/2/1999 0:00:00	"1200"	92.00
"07228000"	3/3/1999 0:00:00	"1200"	89.00
"07228000"	3/4/1999 0:00:00	"1200"	91.00
"07228000"	3/5/1999 0:00:00	"1200"	90.00
"07228000"	3/6/1999 0:00:00	"1200"	88.00
"07228000"	3/7/1999 0:00:00	"1200"	89.00
"07228000"	3/8/1999 0:00:00	"1200"	136.00
"07228000"	3/9/1999 0:00:00	"1200"	144.00
"07228000"	3/10/1999 0:00:00	"1200"	153.00
"07228000"	3/11/1999 0:00:00	"1200"	143.00
"07228000"	3/12/1999 0:00:00	"1200"	205.00
"07228000"	3/13/1999 0:00:00	"1200"	262.00
"07228000"	3/14/1999 0:00:00	"1200"	254.00
"07228000"	3/15/1999 0:00:00	"1200"	236.00
"07228000"	3/16/1999 0:00:00	"1200"	220.00
"07228000"	3/17/1999 0:00:00	"1200"	194.00
"07228000"	3/18/1999 0:00:00	"1200"	239.00
"07228000"	3/19/1999 0:00:00	"1200"	445.00
"07228000"	3/20/1999 0:00:00	"1200"	399.00
"07228000"	3/21/1999 0:00:00	"1200"	322.00
"07228000"	3/22/1999 0:00:00	"1200"	273.00
"07228000"	3/23/1999 0:00:00	"1200"	288.00
"07228000"	3/24/1999 0:00:00	"1200"	252.00
"07228000"	3/25/1999 0:00:00	"1200"	238.00
"07228000"	3/26/1999 0:00:00	"1200"	227.00
"07228000"	3/27/1999 0:00:00	"1200"	220.00
"07228000"	3/28/1999 0:00:00	"1200"	221.00
"07228000"	3/29/1999 0:00:00	"1200"	217.00
"07228000"	3/30/1999 0:00:00	"1200"	198.00
"07228000"	3/31/1999 0:00:00	"1200"	189.00
"07228000"	4/1/1999 0:00:00	"1200"	181.00
"07228000"	4/2/1999 0:00:00	"1200"	179.00
"07228000"	4/3/1999 0:00:00	"1200"	198.00
"07228000"	4/4/1999 0:00:00	"1200"	176.00
"07228000"	4/5/1999 0:00:00	"1200"	281.00
"07228000"	4/6/1999 0:00:00	"1200"	265.00
"07228000"	4/7/1999 0:00:00	"1200"	236.00
"07228000"	4/8/1999 0:00:00	"1200"	220.00
"07228000"	4/9/1999 0:00:00	"1200"	196.00
"07228000"	4/10/1999 0:00:00	"1200"	171.00
"07228000"	4/11/1999 0:00:00	"1200"	154.00
"07228000"	4/12/1999 0:00:00	"1200"	145.00
"07228000"	4/13/1999 0:00:00	"1200"	160.00
"07228000"	4/14/1999 0:00:00	"1200"	251.00
"07228000"	4/15/1999 0:00:00	"1200"	455.00
"07228000"	4/16/1999 0:00:00	"1200"	456.00
"07228000"	4/17/1999 0:00:00	"1200"	512.00
"07228000"	4/18/1999 0:00:00	"1200"	425.00
"07228000"	4/19/1999 0:00:00	"1200"	354.00
"07228000"	4/20/1999 0:00:00	"1200"	338.00
"07228000"	4/21/1999 0:00:00	"1200"	197.00
"07228000"	4/22/1999 0:00:00	"1200"	242.00
"07228000"	4/23/1999 0:00:00	"1200"	239.00
"07228000"	4/24/1999 0:00:00	"1200"	283.00
"07228000"	4/25/1999 0:00:00	"1200"	467.00
"07228000"	4/26/1999 0:00:00	"1200"	394.00
"07228000"	4/27/1999 0:00:00	"1200"	310.00
"07228000"	4/28/1999 0:00:00	"1200"	280.00
"07228000"	4/29/1999 0:00:00	"1200"	443.00
"07228000"	4/30/1999 0:00:00	"1200"	499.00
"07228000"	5/1/1999 0:00:00	"1200"	454.00
"07228000"	5/2/1999 0:00:00	"1200"	676.00
"07228000"	5/3/1999 0:00:00	"1200"	1430.00
"07228000"	5/4/1999 0:00:00	"1200"	646.00
"07228000"	5/5/1999 0:00:00	"1200"	592.00
"07228000"	5/6/1999 0:00:00	"1200"	573.00
"07228000"	5/7/1999 0:00:00	"1200"	604.00
"07228000"	5/8/1999 0:00:00	"1200"	632.00
"07228000"	5/9/1999 0:00:00	"1200"	399.00
"07228000"	5/10/1999 0:00:00	"1200"	221.00
"07228000"	5/11/1999 0:00:00	"1200"	217.00
"07228000"	5/12/1999 0:00:00	"1200"	214.00
"07228000"	5/13/1999 0:00:00	"1200"	201.00
"07228000"	5/14/1999 0:00:00	"1200"	191.00
"07228000"	5/15/1999 0:00:00	"1200"	170.00
"07228000"	5/16/1999 0:00:00	"1200"	150.00
"07228000"	5/17/1999 0:00:00	"1200"	132.00
"07228000"	5/18/1999 0:00:00	"1200"	121.00
"07228000"	5/19/1999 0:00:00	"1200"	111.00
"07228000"	5/20/1999 0:00:00	"1200"	104.00
"07228000"	5/21/1999 0:00:00	"1200"	117.00
"07228000"	5/22/1999 0:00:00	"1200"	160.00
"07228000"	5/23/1999 0:00:00	"1200"	112.00
"07228000"	5/24/1999 0:00:00	"1200"	98.00
"07228000"	5/25/1999 0:00:00	"1200"	87.00
"07228000"	5/26/1999 0:00:00	"1200"	87.00
"07228000"	5/27/1999 0:00:00	"1200"	99.00
"07228000"	5/28/1999 0:00:00	"1200"	122.00
"07228000"	5/29/1999 0:00:00	"1200"	133.00
"07228000"	5/30/1999 0:00:00	"1200"	125.00
"07228000"	5/31/1999 0:00:00	"1200"	104.00
"07228000"	6/1/1999 0:00:00	"1200"	89.00
"07228000"	6/2/1999 0:00:00	"1200"	77.00
"07228000"	6/3/1999 0:00:00	"1200"	134.00
"07228000"	6/4/1999 0:00:00	"1200"	146.00
"07228000"	6/5/1999 0:00:00	"1200"	110.00
"07228000"	6/6/1999 0:00:00	"1200"	87.00
"07228000"	6/7/1999 0:00:00	"1200"	70.00
"07228000"	6/8/1999 0:00:00	"1200"	60.00
"07228000"	6/9/1999 0:00:00	"1200"	53.00
"07228000"	6/10/1999 0:00:00	"1200"	52.00
"07228000"	6/11/1999 0:00:00	"1200"	64.00
"07228000"	6/12/1999 0:00:00	"1200"	105.00
"07228000"	6/13/1999 0:00:00	"1200"	72.00
"07228000"	6/14/1999 0:00:00	"1200"	60.00
"07228000"	6/15/1999 0:00:00	"1200"	55.00
"07228000"	6/16/1999 0:00:00	"1200"	53.00
"07228000"	6/17/1999 0:00:00	"1200"	50.00
"07228000"	6/18/1999 0:00:00	"1200"	48.00
"07228000"	6/19/1999 0:00:00	"1200"	51.00
"07228000"	6/20/1999 0:00:00	"1200"	44.00
"07228000"	6/21/1999 0:00:00	"1200"	47.00
"07228000"	6/22/1999 0:00:00	"1200"	49.00
"07228000"	6/23/1999 0:00:00	"1200"	46.00
"07228000"	6/24/1999 0:00:00	"1200"	41.00
"07228000"	6/25/1999 0:00:00	"1200"	39.00
"07228000"	6/26/1999 0:00:00	"1200"	35.00
"07228000"	6/27/1999 0:00:00	"1200"	32.00
"07228000"	6/28/1999 0:00:00	"1200"	37.00
"07228000"	6/29/1999 0:00:00	"1200"	34.00
"07228000"	6/30/1999 0:00:00	"1200"	53.00
"07228000"	7/1/1999 0:00:00	"1200"	256.00
"07228000"	7/2/1999 0:00:00	"1200"	462.00
"07228000"	7/3/1999 0:00:00	"1200"	715.00
"07228000"	7/4/1999 0:00:00	"1200"	188.00
"07228000"	7/5/1999 0:00:00	"1200"	99.00
"07228000"	7/6/1999 0:00:00	"1200"	70.00
"07228000"	7/7/1999 0:00:00	"1200"	62.00
"07228000"	7/8/1999 0:00:00	"1200"	71.00
"07228000"	7/9/1999 0:00:00	"1200"	56.00
"07228000"	7/10/1999 0:00:00	"1200"	101.00
"07228000"	7/11/1999 0:00:00	"1200"	114.00
"07228000"	7/12/1999 0:00:00	"1200"	129.00
"07228000"	7/13/1999 0:00:00	"1200"	92.00
"07228000"	7/14/1999 0:00:00	"1200"	76.00
"07228000"	7/15/1999 0:00:00	"1200"	62.00
"07228000"	7/16/1999 0:00:00	"1200"	53.00
"07228000"	7/17/1999 0:00:00	"1200"	48.00
"07228000"	7/18/1999 0:00:00	"1200"	45.00
"07228000"	7/19/1999 0:00:00	"1200"	38.00
"07228000"	7/20/1999 0:00:00	"1200"	37.00
"07228000"	7/21/1999 0:00:00	"1200"	32.00
"07228000"	7/22/1999 0:00:00	"1200"	30.00
"07228000"	7/23/1999 0:00:00	"1200"	28.00
"07228000"	7/24/1999 0:00:00	"1200"	24.00
"07228000"	7/25/1999 0:00:00	"1200"	22.00
"07228000"	7/26/1999 0:00:00	"1200"	20.00
"07228000"	7/27/1999 0:00:00	"1200"	19.00
"07228000"	7/28/1999 0:00:00	"1200"	18.00
"07228000"	7/29/1999 0:00:00	"1200"	17.00
"07228000"	7/30/1999 0:00:00	"1200"	17.00
"07228000"	7/31/1999 0:00:00	"1200"	16.00
"07228000"	8/1/1999 0:00:00	"1200"	17.00
"07228000"	8/2/1999 0:00:00	"1200"	19.00
"07228000"	8/3/1999 0:00:00	"1200"	29.00
"07228000"	8/4/1999 0:00:00	"1200"	47.00
"07228000"	8/5/1999 0:00:00	"1200"	47.00
"07228000"	8/6/1999 0:00:00	"1200"	53.00
"07228000"	8/7/1999 0:00:00	"1200"	46.00
"07228000"	8/8/1999 0:00:00	"1200"	46.00
"07228000"	8/9/1999 0:00:00	"1200"	48.00
"07228000"	8/10/1999 0:00:00	"1200"	39.00
"07228000"	8/11/1999 0:00:00	"1200"	31.00
"07228000"	8/12/1999 0:00:00	"1200"	26.00
"07228000"	8/13/1999 0:00:00	"1200"	23.00
"07228000"	8/14/1999 0:00:00	"1200"	22.00
"07228000"	8/15/1999 0:00:00	"1200"	20.00
"07228000"	8/16/1999 0:00:00	"1200"	18.00
"07228000"	8/17/1999 0:00:00	"1200"	16.00
"07228000"	8/18/1999 0:00:00	"1200"	14.00
"07228000"	8/19/1999 0:00:00	"1200"	13.00
"07228000"	8/20/1999 0:00:00	"1200"	13.00
"07228000"	8/21/1999 0:00:00	"1200"	13.00
"07228000"	8/22/1999 0:00:00	"1200"	12.00
"07228000"	8/23/1999 0:00:00	"1200"	12.00
"07228000"	8/24/1999 0:00:00	"1200"	11.00
"07228000"	8/25/1999 0:00:00	"1200"	11.00
"07228000"	8/26/1999 0:00:00	"1200"	10.00
"07228000"	8/27/1999 0:00:00	"1200"	9.50
"07228000"	8/28/1999 0:00:00	"1200"	9.30
"07228000"	8/29/1999 0:00:00	"1200"	9.50
"07228000"	8/30/1999 0:00:00	"1200"	9.90
"07228000"	8/31/1999 0:00:00	"1200"	8.60
"07228000"	9/1/1999 0:00:00	"1200"	7.90
"07228000"	9/2/1999 0:00:00	"1200"	7.60
"07228000"	9/3/1999 0:00:00	"1200"	8.20
"07228000"	9/4/1999 0:00:00	"1200"	8.20
"07228000"	9/5/1999 0:00:00	"1200"	8.30
"07228000"	9/6/1999 0:00:00	"1200"	8.50
"07228000"	9/7/1999 0:00:00	"1200"	8.00
"07228000"	9/8/1999 0:00:00	"1200"	7.80
"07228000"	9/9/1999 0:00:00	"1200"	7.80
"07228000"	9/10/1999 0:00:00	"1200"	7.80
"07228000"	9/11/1999 0:00:00	"1200"	8.00
"07228000"	9/12/1999 0:00:00	"1200"	8.10
"07228000"	9/13/1999 0:00:00	"1200"	8.60
"07228000"	9/14/1999 0:00:00	"1200"	10.00
"07228000"	9/15/1999 0:00:00	"1200"	18.00
"07228000"	9/16/1999 0:00:00	"1200"	25.00
"07228000"	9/17/1999 0:00:00	"1200"	23.00
"07228000"	9/18/1999 0:00:00	"1200"	22.00
"07228000"	9/19/1999 0:00:00	"1200"	20.00
"07228000"	9/20/1999 0:00:00	"1200"	20.00
"07228000"	9/21/1999 0:00:00	"1200"	20.00
"07228000"	9/22/1999 0:00:00	"1200"	19.00
"07228000"	9/23/1999 0:00:00	"1200"	17.00
"07228000"	9/24/1999 0:00:00	"1200"	16.00
"07228000"	9/25/1999 0:00:00	"1200"	20.00
"07228000"	9/26/1999 0:00:00	"1200"	17.00
"07228000"	9/27/1999 0:00:00	"1200"	16.00
"07228000"	9/28/1999 0:00:00	"1200"	17.00
"07228000"	9/29/1999 0:00:00	"1200"	19.00
"07228000"	9/30/1999 0:00:00	"1200"	18.00
"07228000"	10/1/1999 0:00:00	"1200"	16.00
"07228000"	10/2/1999 0:00:00	"1200"	15.00
"07228000"	10/3/1999 0:00:00	"1200"	16.00
"07228000"	10/4/1999 0:00:00	"1200"	17.00
"07228000"	10/5/1999 0:00:00	"1200"	18.00
"07228000"	10/6/1999 0:00:00	"1200"	18.00
"07228000"	10/7/1999 0:00:00	"1200"	17.00
"07228000"	10/8/1999 0:00:00	"1200"	19.00
"07228000"	10/9/1999 0:00:00	"1200"	21.00
"07228000"	10/10/1999 0:00:00	"1200"	21.00
"07228000"	10/11/1999 0:00:00	"1200"	21.00
"07228000"	10/12/1999 0:00:00	"1200"	23.00
"07228000"	10/13/1999 0:00:00	"1200"	22.00
"07228000"	10/14/1999 0:00:00	"1200"	23.00
"07228000"	10/15/1999 0:00:00	"1200"	23.00
"07228000"	10/16/1999 0:00:00	"1200"	23.00
"07228000"	10/17/1999 0:00:00	"1200"	23.00
"07228000"	10/18/1999 0:00:00	"1200"	24.00
"07228000"	10/19/1999 0:00:00	"1200"	24.00
"07228000"	10/20/1999 0:00:00	"1200"	24.00
"07228000"	10/21/1999 0:00:00	"1200"	25.00
"07228000"	10/22/1999 0:00:00	"1200"	25.00
"07228000"	10/23/1999 0:00:00	"1200"	25.00
"07228000"	10/24/1999 0:00:00	"1200"	26.00
"07228000"	10/25/1999 0:00:00	"1200"	26.00
"07228000"	10/26/1999 0:00:00	"1200"	26.00
"07228000"	10/27/1999 0:00:00	"1200"	27.00
"07228000"	10/28/1999 0:00:00	"1200"	27.00
"07228000"	10/29/1999 0:00:00	"1200"	27.00
"07228000"	10/30/1999 0:00:00	"1200"	28.00
"07228000"	10/31/1999 0:00:00	"1200"	28.00
"07228000"	11/1/1999 0:00:00	"1200"	29.00
"07228000"	11/2/1999 0:00:00	"1200"	29.00
"07228000"	11/3/1999 0:00:00	"1200"	30.00
"07228000"	11/4/1999 0:00:00	"1200"	30.00
"07228000"	11/5/1999 0:00:00	"1200"	30.00
"07228000"	11/6/1999 0:00:00	"1200"	30.00
"07228000"	11/7/1999 0:00:00	"1200"	31.00
"07228000"	11/8/1999 0:00:00	"1200"	31.00
"07228000"	11/9/1999 0:00:00	"1200"	31.00
"07228000"	11/10/1999 0:00:00	"1200"	32.00
"07228000"	11/11/1999 0:00:00	"1200"	32.00
"07228000"	11/12/1999 0:00:00	"1200"	33.00
"07228000"	11/13/1999 0:00:00	"1200"	34.00
"07228000"	11/14/1999 0:00:00	"1200"	34.00
"07228000"	11/15/1999 0:00:00	"1200"	34.00
"07228000"	11/16/1999 0:00:00	"1200"	34.00
"07228000"	11/17/1999 0:00:00	"1200"	35.00
"07228000"	11/18/1999 0:00:00	"1200"	36.00
"07228000"	11/19/1999 0:00:00	"1200"	37.00
"07228000"	11/20/1999 0:00:00	"1200"	37.00
"07228000"	11/21/1999 0:00:00	"1200"	38.00
"07228000"	11/22/1999 0:00:00	"1200"	39.00
"07228000"	11/23/1999 0:00:00	"1200"	39.00
"07228000"	11/24/1999 0:00:00	"1200"	39.00
"07228000"	11/25/1999 0:00:00	"1200"	38.00
"07228000"	11/26/1999 0:00:00	"1200"	39.00
"07228000"	11/27/1999 0:00:00	"1200"	39.00
"07228000"	11/28/1999 0:00:00	"1200"	40.00
"07228000"	11/29/1999 0:00:00	"1200"	40.00
"07228000"	11/30/1999 0:00:00	"1200"	42.00
"07228000"	12/1/1999 0:00:00	"1200"	43.00
"07228000"	12/2/1999 0:00:00	"1200"	44.00
"07228000"	12/3/1999 0:00:00	"1200"	43.00
"07228000"	12/4/1999 0:00:00	"1200"	48.00
"07228000"	12/5/1999 0:00:00	"1200"	56.00
"07228000"	12/6/1999 0:00:00	"1200"	54.00
"07228000"	12/7/1999 0:00:00	"1200"	53.00
"07228000"	12/8/1999 0:00:00	"1200"	53.00
"07228000"	12/9/1999 0:00:00	"1200"	54.00
"07228000"	12/10/1999 0:00:00	"1200"	53.00
"07228000"	12/11/1999 0:00:00	"1200"	51.00
"07228000"	12/12/1999 0:00:00	"1200"	51.00
"07228000"	12/13/1999 0:00:00	"1200"	51.00
"07228000"	12/14/1999 0:00:00	"1200"	52.00
"07228000"	12/15/1999 0:00:00	"1200"	53.00
"07228000"	12/16/1999 0:00:00	"1200"	53.00
"07228000"	12/17/1999 0:00:00	"1200"	53.00
"07228000"	12/18/1999 0:00:00	"1200"	52.00
"07228000"	12/19/1999 0:00:00	"1200"	52.00
"07228000"	12/20/1999 0:00:00	"1200"	52.00
"07228000"	12/21/1999 0:00:00	"1200"	52.00
"07228000"	12/22/1999 0:00:00	"1200"	51.00
"07228000"	12/23/1999 0:00:00	"1200"	51.00
"07228000"	12/24/1999 0:00:00	"1200"	51.00
"07228000"	12/25/1999 0:00:00	"1200"	50.00
"07228000"	12/26/1999 0:00:00	"1200"	50.00
"07228000"	12/27/1999 0:00:00	"1200"	50.00
"07228000"	12/28/1999 0:00:00	"1200"	51.00
"07228000"	12/29/1999 0:00:00	"1200"	50.00
"07228000"	12/30/1999 0:00:00	"1200"	50.00
"07228000"	12/31/1999 0:00:00	"1200"	49.00
"07228000"	1/1/2000 0:00:00	"1200"	50.00
"07228000"	1/2/2000 0:00:00	"1200"	49.00
"07228000"	1/3/2000 0:00:00	"1200"	50.00
"07228000"	1/4/2000 0:00:00	"1200"	50.00
"07228000"	1/5/2000 0:00:00	"1200"	50.00
"07228000"	1/6/2000 0:00:00	"1200"	50.00
"07228000"	1/7/2000 0:00:00	"1200"	50.00
"07228000"	1/8/2000 0:00:00	"1200"	50.00
"07228000"	1/9/2000 0:00:00	"1200"	50.00
"07228000"	1/10/2000 0:00:00	"1200"	51.00
"07228000"	1/11/2000 0:00:00	"1200"	51.00
"07228000"	1/12/2000 0:00:00	"1200"	51.00
"07228000"	1/13/2000 0:00:00	"1200"	53.00
"07228000"	1/14/2000 0:00:00	"1200"	53.00
"07228000"	1/15/2000 0:00:00	"1200"	54.00
"07228000"	1/16/2000 0:00:00	"1200"	54.00
"07228000"	1/17/2000 0:00:00	"1200"	55.00
"07228000"	1/18/2000 0:00:00	"1200"	57.00
"07228000"	1/19/2000 0:00:00	"1200"	56.00
"07228000"	1/20/2000 0:00:00	"1200"	55.00
"07228000"	1/21/2000 0:00:00	"1200"	55.00
"07228000"	1/22/2000 0:00:00	"1200"	55.00
"07228000"	1/23/2000 0:00:00	"1200"	54.00
"07228000"	1/24/2000 0:00:00	"1200"	54.00
"07228000"	1/25/2000 0:00:00	"1200"	54.00
"07228000"	1/26/2000 0:00:00	"1200"	55.00
"07228000"	1/27/2000 0:00:00	"1200"	56.00
"07228000"	1/28/2000 0:00:00	"1200"	59.00
"07228000"	1/29/2000 0:00:00	"1200"	59.00
"07228000"	1/30/2000 0:00:00	"1200"	59.00
"07228000"	1/31/2000 0:00:00	"1200"	59.00
"07228000"	2/1/2000 0:00:00	"1200"	59.00
"07228000"	2/2/2000 0:00:00	"1200"	59.00
"07228000"	2/3/2000 0:00:00	"1200"	59.00
"07228000"	2/4/2000 0:00:00	"1200"	59.00
"07228000"	2/5/2000 0:00:00	"1200"	59.00
"07228000"	2/6/2000 0:00:00	"1200"	60.00
"07228000"	2/7/2000 0:00:00	"1200"	62.00
"07228000"	2/8/2000 0:00:00	"1200"	62.00
"07228000"	2/9/2000 0:00:00	"1200"	62.00
"07228000"	2/10/2000 0:00:00	"1200"	61.00
"07228000"	2/11/2000 0:00:00	"1200"	61.00
"07228000"	2/12/2000 0:00:00	"1200"	61.00
"07228000"	2/13/2000 0:00:00	"1200"	61.00
"07228000"	2/14/2000 0:00:00	"1200"	61.00
"07228000"	2/15/2000 0:00:00	"1200"	61.00
"07228000"	2/16/2000 0:00:00	"1200"	62.00
"07228000"	2/17/2000 0:00:00	"1200"	62.00
"07228000"	2/18/2000 0:00:00	"1200"	62.00
"07228000"	2/19/2000 0:00:00	"1200"	63.00
"07228000"	2/20/2000 0:00:00	"1200"	63.00
"07228000"	2/21/2000 0:00:00	"1200"	63.00
"07228000"	2/22/2000 0:00:00	"1200"	63.00
"07228000"	2/23/2000 0:00:00	"1200"	64.00
"07228000"	2/24/2000 0:00:00	"1200"	61.00
"07228000"	2/25/2000 0:00:00	"1200"	77.00
"07228000"	2/26/2000 0:00:00	"1200"	70.00
"07228000"	2/27/2000 0:00:00	"1200"	67.00
"07228000"	2/28/2000 0:00:00	"1200"	64.00
"07228000"	2/29/2000 0:00:00	"1200"	62.00
"07228000"	3/1/2000 0:00:00	"1200"	60.00
"07228000"	3/2/2000 0:00:00	"1200"	74.00
"07228000"	3/3/2000 0:00:00	"1200"	77.00
"07228000"	3/4/2000 0:00:00	"1200"	75.00
"07228000"	3/5/2000 0:00:00	"1200"	75.00
"07228000"	3/6/2000 0:00:00	"1200"	74.00
"07228000"	3/7/2000 0:00:00	"1200"	77.00
"07228000"	3/8/2000 0:00:00	"1200"	85.00
"07228000"	3/9/2000 0:00:00	"1200"	79.00
"07228000"	3/10/2000 0:00:00	"1200"	76.00
"07228000"	3/11/2000 0:00:00	"1200"	73.00
"07228000"	3/12/2000 0:00:00	"1200"	70.00
"07228000"	3/13/2000 0:00:00	"1200"	67.00
"07228000"	3/14/2000 0:00:00	"1200"	66.00
"07228000"	3/15/2000 0:00:00	"1200"	65.00
"07228000"	3/16/2000 0:00:00	"1200"	68.00
"07228000"	3/17/2000 0:00:00	"1200"	72.00
"07228000"	3/18/2000 0:00:00	"1200"	73.00
"07228000"	3/19/2000 0:00:00	"1200"	72.00
"07228000"	3/20/2000 0:00:00	"1200"	71.00
"07228000"	3/21/2000 0:00:00	"1200"	80.00
"07228000"	3/22/2000 0:00:00	"1200"	106.00
"07228000"	3/23/2000 0:00:00	"1200"	264.00
"07228000"	3/24/2000 0:00:00	"1200"	211.00
"07228000"	3/25/2000 0:00:00	"1200"	166.00
"07228000"	3/26/2000 0:00:00	"1200"	149.00
"07228000"	3/27/2000 0:00:00	"1200"	167.00
"07228000"	3/28/2000 0:00:00	"1200"	132.00
"07228000"	3/29/2000 0:00:00	"1200"	116.00
"07228000"	3/30/2000 0:00:00	"1200"	106.00
"07228000"	3/31/2000 0:00:00	"1200"	107.00
"07228000"	4/1/2000 0:00:00	"1200"	176.00
"07228000"	4/2/2000 0:00:00	"1200"	206.00
"07228000"	4/3/2000 0:00:00	"1200"	194.00
"07228000"	4/4/2000 0:00:00	"1200"	155.00
"07228000"	4/5/2000 0:00:00	"1200"	134.00
"07228000"	4/6/2000 0:00:00	"1200"	117.00
"07228000"	4/7/2000 0:00:00	"1200"	107.00
"07228000"	4/8/2000 0:00:00	"1200"	97.00
"07228000"	4/9/2000 0:00:00	"1200"	90.00
"07228000"	4/10/2000 0:00:00	"1200"	83.00
"07228000"	4/11/2000 0:00:00	"1200"	82.00
"07228000"	4/12/2000 0:00:00	"1200"	83.00
"07228000"	4/13/2000 0:00:00	"1200"	82.00
"07228000"	4/14/2000 0:00:00	"1200"	81.00
"07228000"	4/15/2000 0:00:00	"1200"	79.00
"07228000"	4/16/2000 0:00:00	"1200"	78.00
"07228000"	4/17/2000 0:00:00	"1200"	76.00
"07228000"	4/18/2000 0:00:00	"1200"	75.00
"07228000"	4/19/2000 0:00:00	"1200"	69.00
"07228000"	4/20/2000 0:00:00	"1200"	65.00
"07228000"	4/21/2000 0:00:00	"1200"	64.00
"07228000"	4/22/2000 0:00:00	"1200"	63.00
"07228000"	4/23/2000 0:00:00	"1200"	62.00
"07228000"	4/24/2000 0:00:00	"1200"	62.00
"07228000"	4/25/2000 0:00:00	"1200"	92.00
"07228000"	4/26/2000 0:00:00	"1200"	98.00
"07228000"	4/27/2000 0:00:00	"1200"	92.00
"07228000"	4/28/2000 0:00:00	"1200"	80.00
"07228000"	4/29/2000 0:00:00	"1200"	73.00
"07228000"	4/30/2000 0:00:00	"1200"	77.00
"07228000"	5/1/2000 0:00:00	"1200"	83.00
"07228000"	5/2/2000 0:00:00	"1200"	84.00
"07228000"	5/3/2000 0:00:00	"1200"	80.00
"07228000"	5/4/2000 0:00:00	"1200"	71.00
"07228000"	5/5/2000 0:00:00	"1200"	64.00
"07228000"	5/6/2000 0:00:00	"1200"	62.00
"07228000"	5/7/2000 0:00:00	"1200"	59.00
"07228000"	5/8/2000 0:00:00	"1200"	53.00
"07228000"	5/9/2000 0:00:00	"1200"	53.00
"07228000"	5/10/2000 0:00:00	"1200"	53.00
"07228000"	5/11/2000 0:00:00	"1200"	51.00
"07228000"	5/12/2000 0:00:00	"1200"	48.00
"07228000"	5/13/2000 0:00:00	"1200"	48.00
"07228000"	5/14/2000 0:00:00	"1200"	47.00
"07228000"	5/15/2000 0:00:00	"1200"	47.00
"07228000"	5/16/2000 0:00:00	"1200"	47.00
"07228000"	5/17/2000 0:00:00	"1200"	46.00
"07228000"	5/18/2000 0:00:00	"1200"	44.00
"07228000"	5/19/2000 0:00:00	"1200"	43.00
"07228000"	5/20/2000 0:00:00	"1200"	43.00
"07228000"	5/21/2000 0:00:00	"1200"	46.00
"07228000"	5/22/2000 0:00:00	"1200"	43.00
"07228000"	5/23/2000 0:00:00	"1200"	40.00
"07228000"	5/24/2000 0:00:00	"1200"	38.00
"07228000"	5/25/2000 0:00:00	"1200"	43.00
"07228000"	5/26/2000 0:00:00	"1200"	127.00
"07228000"	5/27/2000 0:00:00	"1200"	331.00
"07228000"	5/28/2000 0:00:00	"1200"	134.00
"07228000"	5/29/2000 0:00:00	"1200"	67.00
"07228000"	5/30/2000 0:00:00	"1200"	51.00
"07228000"	5/31/2000 0:00:00	"1200"	42.00
"07228000"	6/1/2000 0:00:00	"1200"	41.00
"07228000"	6/2/2000 0:00:00	"1200"	78.00
"07228000"	6/3/2000 0:00:00	"1200"	173.00
"07228000"	6/4/2000 0:00:00	"1200"	296.00
"07228000"	6/5/2000 0:00:00	"1200"	121.00
"07228000"	6/6/2000 0:00:00	"1200"	77.00
"07228000"	6/7/2000 0:00:00	"1200"	60.00
"07228000"	6/8/2000 0:00:00	"1200"	52.00
"07228000"	6/9/2000 0:00:00	"1200"	46.00
"07228000"	6/10/2000 0:00:00	"1200"	49.00
"07228000"	6/11/2000 0:00:00	"1200"	106.00
"07228000"	6/12/2000 0:00:00	"1200"	443.00
"07228000"	6/13/2000 0:00:00	"1200"	291.00
"07228000"	6/14/2000 0:00:00	"1200"	212.00
"07228000"	6/15/2000 0:00:00	"1200"	131.00
"07228000"	6/16/2000 0:00:00	"1200"	88.00
"07228000"	6/17/2000 0:00:00	"1200"	74.00
"07228000"	6/18/2000 0:00:00	"1200"	70.00
"07228000"	6/19/2000 0:00:00	"1200"	66.00
"07228000"	6/20/2000 0:00:00	"1200"	58.00
"07228000"	6/21/2000 0:00:00	"1200"	53.00
"07228000"	6/22/2000 0:00:00	"1200"	52.00
"07228000"	6/23/2000 0:00:00	"1200"	48.00
"07228000"	6/24/2000 0:00:00	"1200"	51.00
"07228000"	6/25/2000 0:00:00	"1200"	48.00
"07228000"	6/26/2000 0:00:00	"1200"	103.00
"07228000"	6/27/2000 0:00:00	"1200"	126.00
"07228000"	6/28/2000 0:00:00	"1200"	312.00
"07228000"	6/29/2000 0:00:00	"1200"	719.00
"07228000"	6/30/2000 0:00:00	"1200"	231.00
"07228000"	7/1/2000 0:00:00	"1200"	189.00
"07228000"	7/2/2000 0:00:00	"1200"	166.00
"07228000"	7/3/2000 0:00:00	"1200"	110.00
"07228000"	7/4/2000 0:00:00	"1200"	82.00
"07228000"	7/5/2000 0:00:00	"1200"	65.00
"07228000"	7/6/2000 0:00:00	"1200"	48.00
"07228000"	7/7/2000 0:00:00	"1200"	38.00
"07228000"	7/8/2000 0:00:00	"1200"	32.00
"07228000"	7/9/2000 0:00:00	"1200"	27.00
"07228000"	7/10/2000 0:00:00	"1200"	24.00
"07228000"	7/11/2000 0:00:00	"1200"	22.00
"07228000"	7/12/2000 0:00:00	"1200"	24.00
"07228000"	7/13/2000 0:00:00	"1200"	23.00
"07228000"	7/14/2000 0:00:00	"1200"	21.00
"07228000"	7/15/2000 0:00:00	"1200"	19.00
"07228000"	7/16/2000 0:00:00	"1200"	18.00
"07228000"	7/17/2000 0:00:00	"1200"	16.00
"07228000"	7/18/2000 0:00:00	"1200"	18.00
"07228000"	7/19/2000 0:00:00	"1200"	18.00
"07228000"	7/20/2000 0:00:00	"1200"	16.00
"07228000"	7/21/2000 0:00:00	"1200"	15.00
"07228000"	7/22/2000 0:00:00	"1200"	17.00
"07228000"	7/23/2000 0:00:00	"1200"	15.00
"07228000"	7/24/2000 0:00:00	"1200"	14.00
"07228000"	7/25/2000 0:00:00	"1200"	12.00
"07228000"	7/26/2000 0:00:00	"1200"	12.00
"07228000"	7/27/2000 0:00:00	"1200"	11.00
"07228000"	7/28/2000 0:00:00	"1200"	12.00
"07228000"	7/29/2000 0:00:00	"1200"	12.00
"07228000"	7/30/2000 0:00:00	"1200"	11.00
"07228000"	7/31/2000 0:00:00	"1200"	10.00
"07228000"	8/1/2000 0:00:00	"1200"	9.70
"07228000"	8/2/2000 0:00:00	"1200"	9.20
"07228000"	8/3/2000 0:00:00	"1200"	9.00
"07228000"	8/4/2000 0:00:00	"1200"	8.60
"07228000"	8/5/2000 0:00:00	"1200"	8.10
"07228000"	8/6/2000 0:00:00	"1200"	7.80
"07228000"	8/7/2000 0:00:00	"1200"	7.90
"07228000"	8/8/2000 0:00:00	"1200"	8.00
"07228000"	8/9/2000 0:00:00	"1200"	7.50
"07228000"	8/10/2000 0:00:00	"1200"	6.90
"07228000"	8/11/2000 0:00:00	"1200"	6.50
"07228000"	8/12/2000 0:00:00	"1200"	6.10
"07228000"	8/13/2000 0:00:00	"1200"	5.70
"07228000"	8/14/2000 0:00:00	"1200"	5.10
"07228000"	8/15/2000 0:00:00	"1200"	4.70
"07228000"	8/16/2000 0:00:00	"1200"	4.40
"07228000"	8/17/2000 0:00:00	"1200"	4.10
"07228000"	8/18/2000 0:00:00	"1200"	4.30
"07228000"	8/19/2000 0:00:00	"1200"	4.20
"07228000"	8/20/2000 0:00:00	"1200"	3.40
"07228000"	8/21/2000 0:00:00	"1200"	3.10
"07228000"	8/22/2000 0:00:00	"1200"	2.90
"07228000"	8/23/2000 0:00:00	"1200"	2.70
"07228000"	8/24/2000 0:00:00	"1200"	2.70
"07228000"	8/25/2000 0:00:00	"1200"	2.60
"07228000"	8/26/2000 0:00:00	"1200"	2.40
"07228000"	8/27/2000 0:00:00	"1200"	2.20
"07228000"	8/28/2000 0:00:00	"1200"	2.10
"07228000"	8/29/2000 0:00:00	"1200"	1.90
"07228000"	8/30/2000 0:00:00	"1200"	1.80
"07228000"	8/31/2000 0:00:00	"1200"	1.60
"07228000"	9/1/2000 0:00:00	"1200"	1.50
"07228000"	9/2/2000 0:00:00	"1200"	1.30
"07228000"	9/3/2000 0:00:00	"1200"	1.10
"07228000"	9/4/2000 0:00:00	"1200"	1.00
"07228000"	9/5/2000 0:00:00	"1200"	0.80
"07228000"	9/6/2000 0:00:00	"1200"	0.70
"07228000"	9/7/2000 0:00:00	"1200"	0.60
"07228000"	9/8/2000 0:00:00	"1200"	0.50
"07228000"	9/9/2000 0:00:00	"1200"	0.45
"07228000"	9/10/2000 0:00:00	"1200"	0.64
"07228000"	9/11/2000 0:00:00	"1200"	0.81
"07228000"	9/12/2000 0:00:00	"1200"	1.00
"07228000"	9/13/2000 0:00:00	"1200"	1.30
"07228000"	9/14/2000 0:00:00	"1200"	1.50
"07228000"	9/15/2000 0:00:00	"1200"	1.60
"07228000"	9/16/2000 0:00:00	"1200"	1.80
"07228000"	9/17/2000 0:00:00	"1200"	2.00
"07228000"	9/18/2000 0:00:00	"1200"	2.10
"07228000"	9/19/2000 0:00:00	"1200"	2.30
"07228000"	9/20/2000 0:00:00	"1200"	2.50
"07228000"	9/21/2000 0:00:00	"1200"	2.60
"07228000"	9/22/2000 0:00:00	"1200"	2.80
"07228000"	9/23/2000 0:00:00	"1200"	3.00
"07228000"	9/24/2000 0:00:00	"1200"	3.10
"07228000"	9/25/2000 0:00:00	"1200"	3.30
"07228000"	9/26/2000 0:00:00	"1200"	3.50
"07228000"	9/27/2000 0:00:00	"1200"	3.60
"07228000"	9/28/2000 0:00:00	"1200"	3.60
"07228000"	9/29/2000 0:00:00	"1200"	3.80
"07228000"	9/30/2000 0:00:00	"1200"	3.70
"07228000"	10/1/2000 0:00:00	"1200"	3.60
"07228000"	10/2/2000 0:00:00	"1200"	3.80
"07228000"	10/3/2000 0:00:00	"1200"	4.00
"07228000"	10/4/2000 0:00:00	"1200"	4.20
"07228000"	10/5/2000 0:00:00	"1200"	5.30
"07228000"	10/6/2000 0:00:00	"1200"	6.30
"07228000"	10/7/2000 0:00:00	"1200"	6.80
"07228000"	10/8/2000 0:00:00	"1200"	7.30
"07228000"	10/9/2000 0:00:00	"1200"	7.80
"07228000"	10/10/2000 0:00:00	"1200"	8.30
"07228000"	10/11/2000 0:00:00	"1200"	8.70
"07228000"	10/12/2000 0:00:00	"1200"	9.20
"07228000"	10/14/2000 0:00:00	"1200"	11.00
"07228000"	10/15/2000 0:00:00	"1200"	13.00
"07228000"	10/16/2000 0:00:00	"1200"	21.00
"07228000"	10/17/2000 0:00:00	"1200"	20.00
"07228000"	10/18/2000 0:00:00	"1200"	20.00
"07228000"	10/19/2000 0:00:00	"1200"	19.00
"07228000"	10/20/2000 0:00:00	"1200"	19.00
"07228000"	10/21/2000 0:00:00	"1200"	20.00
"07228000"	10/22/2000 0:00:00	"1200"	27.00
"07228000"	10/23/2000 0:00:00	"1200"	29.00
"07228000"	10/24/2000 0:00:00	"1200"	36.00
"07228000"	10/25/2000 0:00:00	"1200"	58.00
"07228000"	10/26/2000 0:00:00	"1200"	62.00
"07228000"	10/27/2000 0:00:00	"1200"	61.00
"07228000"	10/28/2000 0:00:00	"1200"	52.00
"07228000"	10/29/2000 0:00:00	"1200"	59.00
"07228000"	10/30/2000 0:00:00	"1200"	62.00
"07228000"	10/31/2000 0:00:00	"1200"	55.00
"07228000"	11/1/2000 0:00:00	"1200"	63.00
"07228000"	11/2/2000 0:00:00	"1200"	62.00
"07228000"	11/3/2000 0:00:00	"1200"	63.00
"07228000"	11/4/2000 0:00:00	"1200"	58.00
"07228000"	11/5/2000 0:00:00	"1200"	56.00
"07228000"	11/6/2000 0:00:00	"1200"	57.00
"07228000"	11/7/2000 0:00:00	"1200"	56.00
"07228000"	11/8/2000 0:00:00	"1200"	54.00
"07228000"	11/9/2000 0:00:00	"1200"	52.00
"07228000"	11/10/2000 0:00:00	"1200"	51.00
"07228000"	11/11/2000 0:00:00	"1200"	50.00
"07228000"	11/15/2000 0:00:00	"1200"	49.00
"07228000"	11/16/2000 0:00:00	"1200"	48.00
"07228000"	11/18/2000 0:00:00	"1200"	47.00
"07228000"	11/20/2000 0:00:00	"1200"	47.00
"07228000"	11/21/2000 0:00:00	"1200"	47.00
"07228000"	11/23/2000 0:00:00	"1200"	47.00
"07228000"	11/24/2000 0:00:00	"1200"	47.00
"07228000"	12/4/2000 0:00:00	"1200"	50.00
"07228000"	12/5/2000 0:00:00	"1200"	51.00
"07228000"	12/8/2000 0:00:00	"1200"	54.00
"07228000"	12/9/2000 0:00:00	"1200"	54.00
"07228000"	12/15/2000 0:00:00	"1200"	68.00
"07228000"	12/18/2000 0:00:00	"1200"	62.00
"07228000"	12/19/2000 0:00:00	"1200"	62.00
"07228000"	12/20/2000 0:00:00	"1200"	62.00
"07228000"	12/21/2000 0:00:00	"1200"	62.00
"07228000"	12/22/2000 0:00:00	"1200"	61.00
"07228000"	12/25/2000 0:00:00	"1200"	61.00
"07228000"	12/26/2000 0:00:00	"1200"	46.00
"07228000"	12/27/2000 0:00:00	"1200"	47.00
"07228000"	12/28/2000 0:00:00	"1200"	75.00
"07228000"	12/29/2000 0:00:00	"1200"	85.00
"07228000"	12/30/2000 0:00:00	"1200"	85.00
"07228000"	12/31/2000 0:00:00	"1200"	82.00
"07228000"	1/1/2001 0:00:00	"1200"	82.00
"07228000"	1/2/2001 0:00:00	"1200"	84.00
"07228000"	1/4/2001 0:00:00	"1200"	91.00
"07228000"	1/5/2001 0:00:00	"1200"	95.00
"07228000"	1/6/2001 0:00:00	"1200"	98.00
"07228000"	1/7/2001 0:00:00	"1200"	99.00
"07228000"	1/8/2001 0:00:00	"1200"	97.00
"07228000"	1/9/2001 0:00:00	"1200"	96.00
"07228000"	1/10/2001 0:00:00	"1200"	96.00
"07228000"	1/11/2001 0:00:00	"1200"	103.00
"07228000"	1/12/2001 0:00:00	"1200"	103.00
"07228000"	1/13/2001 0:00:00	"1200"	103.00
"07228000"	1/14/2001 0:00:00	"1200"	102.00
"07228000"	1/15/2001 0:00:00	"1200"	101.00
"07228000"	1/16/2001 0:00:00	"1200"	100.00
"07228000"	1/17/2001 0:00:00	"1200"	102.00
"07228000"	1/18/2001 0:00:00	"1200"	103.00
"07228000"	1/19/2001 0:00:00	"1200"	104.00
"07228000"	1/20/2001 0:00:00	"1200"	104.00
"07228000"	1/21/2001 0:00:00	"1200"	104.00
"07228000"	1/22/2001 0:00:00	"1200"	103.00
"07228000"	1/23/2001 0:00:00	"1200"	101.00
"07228000"	1/24/2001 0:00:00	"1200"	101.00
"07228000"	1/25/2001 0:00:00	"1200"	99.00
"07228000"	1/26/2001 0:00:00	"1200"	99.00
"07228000"	1/27/2001 0:00:00	"1200"	97.00
"07228000"	1/28/2001 0:00:00	"1200"	116.00
"07228000"	1/29/2001 0:00:00	"1200"	116.00
"07228000"	1/30/2001 0:00:00	"1200"	122.00
"07228000"	1/31/2001 0:00:00	"1200"	151.00
"07228000"	2/1/2001 0:00:00	"1200"	172.00
"07228000"	2/2/2001 0:00:00	"1200"	180.00
"07228000"	2/3/2001 0:00:00	"1200"	179.00
"07228000"	2/4/2001 0:00:00	"1200"	174.00
"07228000"	2/5/2001 0:00:00	"1200"	168.00
"07228000"	2/6/2001 0:00:00	"1200"	158.00
"07228000"	2/7/2001 0:00:00	"1200"	150.00
"07228000"	2/8/2001 0:00:00	"1200"	150.00
"07228000"	2/9/2001 0:00:00	"1200"	169.00
"07228000"	2/10/2001 0:00:00	"1200"	166.00
"07228000"	2/11/2001 0:00:00	"1200"	188.00
"07228000"	2/12/2001 0:00:00	"1200"	211.00
"07228000"	2/13/2001 0:00:00	"1200"	213.00
"07228000"	2/14/2001 0:00:00	"1200"	203.00
"07228000"	2/15/2001 0:00:00	"1200"	177.00
"07228000"	2/16/2001 0:00:00	"1200"	157.00
"07228000"	2/17/2001 0:00:00	"1200"	144.00
"07228000"	2/18/2001 0:00:00	"1200"	138.00
"07228000"	2/19/2001 0:00:00	"1200"	136.00
"07228000"	2/20/2001 0:00:00	"1200"	133.00
"07228000"	2/23/2001 0:00:00	"1200"	130.00
"07228000"	2/24/2001 0:00:00	"1200"	177.00
"07228000"	2/25/2001 0:00:00	"1200"	180.00
"07228000"	2/26/2001 0:00:00	"1200"	166.00
"07228000"	2/27/2001 0:00:00	"1200"	158.00
"07228000"	2/28/2001 0:00:00	"1200"	152.00
"07228000"	3/1/2001 0:00:00	"1200"	156.00
"07228000"	3/2/2001 0:00:00	"1200"	180.00
"07228000"	3/3/2001 0:00:00	"1200"	185.00
"07228000"	3/4/2001 0:00:00	"1200"	174.00
"07228000"	3/5/2001 0:00:00	"1200"	159.00
"07228000"	3/6/2001 0:00:00	"1200"	147.00
"07228000"	3/7/2001 0:00:00	"1200"	139.00
"07228000"	3/8/2001 0:00:00	"1200"	142.00
"07228000"	3/9/2001 0:00:00	"1200"	163.00
"07228000"	3/10/2001 0:00:00	"1200"	171.00
"07228000"	3/11/2001 0:00:00	"1200"	180.00
"07228000"	3/12/2001 0:00:00	"1200"	168.00
"07228000"	3/13/2001 0:00:00	"1200"	150.00
"07228000"	3/14/2001 0:00:00	"1200"	138.00
"07228000"	3/15/2001 0:00:00	"1200"	127.00
"07228000"	3/16/2001 0:00:00	"1200"	118.00
"07228000"	3/17/2001 0:00:00	"1200"	111.00
"07228000"	3/18/2001 0:00:00	"1200"	110.00
"07228000"	3/19/2001 0:00:00	"1200"	113.00
"07228000"	3/20/2001 0:00:00	"1200"	114.00
"07228000"	3/21/2001 0:00:00	"1200"	112.00
"07228000"	3/22/2001 0:00:00	"1200"	109.00
"07228000"	3/23/2001 0:00:00	"1200"	108.00
"07228000"	3/24/2001 0:00:00	"1200"	108.00
"07228000"	3/25/2001 0:00:00	"1200"	109.00
"07228000"	3/27/2001 0:00:00	"1200"	133.00
"07228000"	3/28/2001 0:00:00	"1200"	130.00
"07228000"	3/29/2001 0:00:00	"1200"	129.00
"07228000"	3/30/2001 0:00:00	"1200"	126.00
"07228000"	3/31/2001 0:00:00	"1200"	128.00
"07228000"	4/1/2001 0:00:00	"1200"	120.00
"07228000"	4/2/2001 0:00:00	"1200"	115.00
"07228000"	4/3/2001 0:00:00	"1200"	112.00
"07228000"	4/4/2001 0:00:00	"1200"	108.00
"07228000"	4/5/2001 0:00:00	"1200"	109.00
"07228000"	4/6/2001 0:00:00	"1200"	110.00
"07228000"	4/7/2001 0:00:00	"1200"	122.00
"07228000"	4/8/2001 0:00:00	"1200"	119.00
"07228000"	4/9/2001 0:00:00	"1200"	109.00
"07228000"	4/10/2001 0:00:00	"1200"	105.00
"07228000"	4/11/2001 0:00:00	"1200"	125.00
"07228000"	4/12/2001 0:00:00	"1200"	106.00
"07228000"	4/13/2001 0:00:00	"1200"	100.00
"07228000"	4/14/2001 0:00:00	"1200"	93.00
"07228000"	4/15/2001 0:00:00	"1200"	87.00
"07228000"	4/16/2001 0:00:00	"1200"	82.00
"07228000"	4/17/2001 0:00:00	"1200"	79.00
"07228000"	4/18/2001 0:00:00	"1200"	78.00
"07228000"	4/19/2001 0:00:00	"1200"	79.00
"07228000"	4/20/2001 0:00:00	"1200"	78.00
"07228000"	4/21/2001 0:00:00	"1200"	75.00
"07228000"	4/22/2001 0:00:00	"1200"	75.00
"07228000"	4/23/2001 0:00:00	"1200"	73.00
"07228000"	4/24/2001 0:00:00	"1200"	73.00
"07228000"	4/25/2001 0:00:00	"1200"	73.00
"07228000"	4/26/2001 0:00:00	"1200"	72.00
"07228000"	4/27/2001 0:00:00	"1200"	72.00
"07228000"	4/28/2001 0:00:00	"1200"	72.00
"07228000"	4/29/2001 0:00:00	"1200"	72.00
"07228000"	4/30/2001 0:00:00	"1200"	70.00
"07228000"	5/1/2001 0:00:00	"1200"	69.00
"07228000"	5/2/2001 0:00:00	"1200"	67.00
"07228000"	5/3/2001 0:00:00	"1200"	68.00
"07228000"	5/4/2001 0:00:00	"1200"	95.00
"07228000"	5/5/2001 0:00:00	"1200"	102.00
"07228000"	5/6/2001 0:00:00	"1200"	91.00
"07228000"	5/7/2001 0:00:00	"1200"	89.00
"07228000"	5/8/2001 0:00:00	"1200"	91.00
"07228000"	5/9/2001 0:00:00	"1200"	82.00
"07228000"	5/10/2001 0:00:00	"1200"	102.00
"07228000"	5/11/2001 0:00:00	"1200"	86.00
"07228000"	5/12/2001 0:00:00	"1200"	81.00
"07228000"	5/13/2001 0:00:00	"1200"	76.00
"07228000"	5/14/2001 0:00:00	"1200"	71.00
"07228000"	5/15/2001 0:00:00	"1200"	67.00
"07228000"	5/16/2001 0:00:00	"1200"	64.00
"07228000"	5/17/2001 0:00:00	"1200"	62.00
"07228000"	5/18/2001 0:00:00	"1200"	65.00
"07228000"	5/19/2001 0:00:00	"1200"	161.00
"07228000"	5/20/2001 0:00:00	"1200"	778.00
"07228000"	5/21/2001 0:00:00	"1200"	295.00
"07228000"	5/22/2001 0:00:00	"1200"	152.00
"07228000"	5/23/2001 0:00:00	"1200"	142.00
"07228000"	5/24/2001 0:00:00	"1200"	107.00
"07228000"	5/25/2001 0:00:00	"1200"	86.00
"07228000"	5/26/2001 0:00:00	"1200"	74.00
"07228000"	5/27/2001 0:00:00	"1200"	72.00
"07228000"	5/28/2001 0:00:00	"1200"	102.00
"07228000"	5/29/2001 0:00:00	"1200"	82.00
"07228000"	5/30/2001 0:00:00	"1200"	88.00
"07228000"	5/31/2001 0:00:00	"1200"	77.00
"07228000"	6/1/2001 0:00:00	"1200"	69.00
"07228000"	6/2/2001 0:00:00	"1200"	64.00
"07228000"	6/3/2001 0:00:00	"1200"	59.00
"07228000"	6/4/2001 0:00:00	"1200"	55.00
"07228000"	6/5/2001 0:00:00	"1200"	54.00
"07228000"	6/6/2001 0:00:00	"1200"	97.00
"07228000"	6/7/2001 0:00:00	"1200"	81.00
"07228000"	6/8/2001 0:00:00	"1200"	70.00
"07228000"	6/9/2001 0:00:00	"1200"	62.00
"07228000"	6/10/2001 0:00:00	"1200"	58.00
"07228000"	6/11/2001 0:00:00	"1200"	51.00
"07228000"	6/12/2001 0:00:00	"1200"	48.00
"07228000"	6/13/2001 0:00:00	"1200"	52.00
"07228000"	6/14/2001 0:00:00	"1200"	46.00
"07228000"	6/15/2001 0:00:00	"1200"	42.00
"07228000"	6/16/2001 0:00:00	"1200"	38.00
"07228000"	6/17/2001 0:00:00	"1200"	36.00
"07228000"	6/18/2001 0:00:00	"1200"	35.00
"07228000"	6/19/2001 0:00:00	"1200"	34.00
"07228000"	6/20/2001 0:00:00	"1200"	32.00
"07228000"	6/21/2001 0:00:00	"1200"	34.00
"07228000"	6/22/2001 0:00:00	"1200"	34.00
"07228000"	6/23/2001 0:00:00	"1200"	45.00
"07228000"	6/24/2001 0:00:00	"1200"	42.00
"07228000"	6/25/2001 0:00:00	"1200"	37.00
"07228000"	6/26/2001 0:00:00	"1200"	35.00
"07228000"	6/27/2001 0:00:00	"1200"	33.00
"07228000"	6/28/2001 0:00:00	"1200"	31.00
"07228000"	6/29/2001 0:00:00	"1200"	30.00
"07228000"	6/30/2001 0:00:00	"1200"	29.00
"07228000"	7/1/2001 0:00:00	"1200"	28.00
"07228000"	7/2/2001 0:00:00	"1200"	28.00
"07228000"	7/3/2001 0:00:00	"1200"	27.00
"07228000"	7/4/2001 0:00:00	"1200"	26.00
"07228000"	7/5/2001 0:00:00	"1200"	24.00
"07228000"	7/6/2001 0:00:00	"1200"	23.00
"07228000"	7/7/2001 0:00:00	"1200"	21.00
"07228000"	7/8/2001 0:00:00	"1200"	20.00
"07228000"	7/9/2001 0:00:00	"1200"	20.00
"07228000"	7/10/2001 0:00:00	"1200"	20.00
"07228000"	7/11/2001 0:00:00	"1200"	19.00
"07228000"	7/12/2001 0:00:00	"1200"	17.00
"07228000"	7/13/2001 0:00:00	"1200"	17.00
"07228000"	7/14/2001 0:00:00	"1200"	17.00
"07228000"	7/15/2001 0:00:00	"1200"	32.00
"07228000"	7/16/2001 0:00:00	"1200"	35.00
"07228000"	7/17/2001 0:00:00	"1200"	58.00
"07228000"	7/18/2001 0:00:00	"1200"	30.00
"07228000"	7/19/2001 0:00:00	"1200"	16.00
"07228000"	7/20/2001 0:00:00	"1200"	12.00
"07228000"	7/21/2001 0:00:00	"1200"	10.00
"07228000"	7/22/2001 0:00:00	"1200"	8.40
"07228000"	7/23/2001 0:00:00	"1200"	7.30
"07228000"	7/24/2001 0:00:00	"1200"	6.30
"07228000"	7/25/2001 0:00:00	"1200"	5.80
"07228000"	7/26/2001 0:00:00	"1200"	5.30
"07228000"	7/27/2001 0:00:00	"1200"	4.90
"07228000"	7/28/2001 0:00:00	"1200"	4.90
"07228000"	7/29/2001 0:00:00	"1200"	4.70
"07228000"	7/30/2001 0:00:00	"1200"	5.00
"07228000"	7/31/2001 0:00:00	"1200"	3.70
"07228000"	8/1/2001 0:00:00	"1200"	3.00
"07228000"	8/2/2001 0:00:00	"1200"	2.60
"07228000"	8/3/2001 0:00:00	"1200"	2.20
"07228000"	8/4/2001 0:00:00	"1200"	1.80
"07228000"	8/5/2001 0:00:00	"1200"	1.30
"07228000"	8/6/2001 0:00:00	"1200"	1.20
"07228000"	8/7/2001 0:00:00	"1200"	1.00
"07228000"	8/8/2001 0:00:00	"1200"	0.92
"07228000"	8/9/2001 0:00:00	"1200"	0.79
"07228000"	8/10/2001 0:00:00	"1200"	1.00
"07228000"	8/11/2001 0:00:00	"1200"	3.10
"07228000"	8/12/2001 0:00:00	"1200"	5.40
"07228000"	8/13/2001 0:00:00	"1200"	5.70
"07228000"	8/14/2001 0:00:00	"1200"	4.90
"07228000"	8/15/2001 0:00:00	"1200"	4.50
"07228000"	8/16/2001 0:00:00	"1200"	4.40
"07228000"	8/17/2001 0:00:00	"1200"	6.80
"07228000"	8/18/2001 0:00:00	"1200"	6.90
"07228000"	8/19/2001 0:00:00	"1200"	5.80
"07228000"	8/20/2001 0:00:00	"1200"	4.60
"07228000"	8/21/2001 0:00:00	"1200"	3.50
"07228000"	8/22/2001 0:00:00	"1200"	2.70
"07228000"	8/23/2001 0:00:00	"1200"	2.10
"07228000"	8/24/2001 0:00:00	"1200"	1.70
"07228000"	8/25/2001 0:00:00	"1200"	2.60
"07228000"	8/26/2001 0:00:00	"1200"	9.10
"07228000"	8/27/2001 0:00:00	"1200"	12.00
"07228000"	8/28/2001 0:00:00	"1200"	10.00
"07228000"	8/29/2001 0:00:00	"1200"	9.30
"07228000"	8/30/2001 0:00:00	"1200"	8.70
"07228000"	8/31/2001 0:00:00	"1200"	8.40
"07228000"	9/1/2001 0:00:00	"1200"	8.10
"07228000"	9/2/2001 0:00:00	"1200"	7.60
"07228000"	9/3/2001 0:00:00	"1200"	7.20
"07228000"	9/4/2001 0:00:00	"1200"	7.80
"07228000"	9/5/2001 0:00:00	"1200"	11.00
"07228000"	9/6/2001 0:00:00	"1200"	11.00
"07228000"	9/7/2001 0:00:00	"1200"	9.40
"07228000"	9/8/2001 0:00:00	"1200"	8.70
"07228000"	9/9/2001 0:00:00	"1200"	8.30
"07228000"	9/10/2001 0:00:00	"1200"	8.00
"07228000"	9/11/2001 0:00:00	"1200"	7.50
"07228000"	9/12/2001 0:00:00	"1200"	7.10
"07228000"	9/13/2001 0:00:00	"1200"	6.80
"07228000"	9/14/2001 0:00:00	"1200"	6.70
"07228000"	9/15/2001 0:00:00	"1200"	7.20
"07228000"	9/16/2001 0:00:00	"1200"	7.80
"07228000"	9/17/2001 0:00:00	"1200"	7.90
"07228000"	9/18/2001 0:00:00	"1200"	7.40
"07228000"	9/19/2001 0:00:00	"1200"	7.50
"07228000"	9/20/2001 0:00:00	"1200"	7.30
"07228000"	9/21/2001 0:00:00	"1200"	7.50
"07228000"	9/22/2001 0:00:00	"1200"	7.30
"07228000"	9/23/2001 0:00:00	"1200"	7.00
"07228000"	9/24/2001 0:00:00	"1200"	7.20
"07228000"	9/25/2001 0:00:00	"1200"	7.30
"07228000"	9/26/2001 0:00:00	"1200"	7.20
"07228000"	9/27/2001 0:00:00	"1200"	6.80
"07228000"	9/28/2001 0:00:00	"1200"	6.60
"07228000"	9/29/2001 0:00:00	"1200"	6.40
"07228000"	9/30/2001 0:00:00	"1200"	6.30
"07228000"	10/1/2001 0:00:00	"1200"	6.70
"07228000"	10/2/2001 0:00:00	"1200"	7.00
"07228000"	10/3/2001 0:00:00	"1200"	7.40
"07228000"	10/4/2001 0:00:00	"1200"	8.40
"07228000"	10/5/2001 0:00:00	"1200"	9.40
"07228000"	10/6/2001 0:00:00	"1200"	11.00
"07228000"	10/7/2001 0:00:00	"1200"	13.00
"07228000"	10/8/2001 0:00:00	"1200"	13.00
"07228000"	10/9/2001 0:00:00	"1200"	14.00
"07228000"	10/10/2001 0:00:00	"1200"	14.00
"07228000"	10/11/2001 0:00:00	"1200"	14.00
"07228000"	10/12/2001 0:00:00	"1200"	14.00
"07228000"	10/13/2001 0:00:00	"1200"	14.00
"07228000"	10/14/2001 0:00:00	"1200"	15.00
"07228000"	10/15/2001 0:00:00	"1200"	15.00
"07228000"	10/16/2001 0:00:00	"1200"	15.00
"07228000"	10/17/2001 0:00:00	"1200"	15.00
"07228000"	10/18/2001 0:00:00	"1200"	16.00
"07228000"	10/19/2001 0:00:00	"1200"	17.00
"07228000"	10/20/2001 0:00:00	"1200"	17.00
"07228000"	10/21/2001 0:00:00	"1200"	18.00
"07228000"	10/22/2001 0:00:00	"1200"	19.00
"07228000"	10/23/2001 0:00:00	"1200"	19.00
"07228000"	10/24/2001 0:00:00	"1200"	19.00
"07228000"	10/25/2001 0:00:00	"1200"	19.00
"07228000"	10/26/2001 0:00:00	"1200"	21.00
"07228000"	10/27/2001 0:00:00	"1200"	22.00
"07228000"	10/28/2001 0:00:00	"1200"	22.00
"07228000"	10/29/2001 0:00:00	"1200"	22.00
"07228000"	10/30/2001 0:00:00	"1200"	21.00
"07228000"	10/31/2001 0:00:00	"1200"	21.00
"07228000"	11/1/2001 0:00:00	"1200"	21.00
"07228000"	11/2/2001 0:00:00	"1200"	21.00
"07228000"	11/3/2001 0:00:00	"1200"	21.00
"07228000"	11/4/2001 0:00:00	"1200"	21.00
"07228000"	11/5/2001 0:00:00	"1200"	22.00
"07228000"	11/6/2001 0:00:00	"1200"	23.00
"07228000"	11/7/2001 0:00:00	"1200"	23.00
"07228000"	11/8/2001 0:00:00	"1200"	23.00
"07228000"	11/9/2001 0:00:00	"1200"	23.00
"07228000"	11/10/2001 0:00:00	"1200"	24.00
"07228000"	11/11/2001 0:00:00	"1200"	25.00
"07228000"	11/12/2001 0:00:00	"1200"	25.00
"07228000"	11/13/2001 0:00:00	"1200"	26.00
"07228000"	11/14/2001 0:00:00	"1200"	33.00
"07228000"	11/15/2001 0:00:00	"1200"	43.00
"07228000"	11/16/2001 0:00:00	"1200"	44.00
"07228000"	11/17/2001 0:00:00	"1200"	70.00
"07228000"	11/18/2001 0:00:00	"1200"	68.00
"07228000"	11/19/2001 0:00:00	"1200"	57.00
"07228000"	11/20/2001 0:00:00	"1200"	53.00
"07228000"	11/21/2001 0:00:00	"1200"	48.00
"07228000"	11/22/2001 0:00:00	"1200"	47.00
"07228000"	11/23/2001 0:00:00	"1200"	45.00
"07228000"	11/24/2001 0:00:00	"1200"	43.00
"07228000"	11/25/2001 0:00:00	"1200"	42.00
"07228000"	11/26/2001 0:00:00	"1200"	42.00
"07228000"	11/27/2001 0:00:00	"1200"	41.00
"07228000"	11/28/2001 0:00:00	"1200"	41.00
"07228000"	11/29/2001 0:00:00	"1200"	42.00
"07228000"	11/30/2001 0:00:00	"1200"	43.00
"07228000"	12/1/2001 0:00:00	"1200"	41.00
"07228000"	12/2/2001 0:00:00	"1200"	42.00
"07228000"	12/3/2001 0:00:00	"1200"	41.00
"07228000"	12/4/2001 0:00:00	"1200"	40.00
"07228000"	12/5/2001 0:00:00	"1200"	40.00
"07228000"	12/6/2001 0:00:00	"1200"	39.00
"07228000"	12/7/2001 0:00:00	"1200"	40.00
"07228000"	12/8/2001 0:00:00	"1200"	41.00
"07228000"	12/9/2001 0:00:00	"1200"	42.00
"07228000"	12/10/2001 0:00:00	"1200"	43.00
"07228000"	12/11/2001 0:00:00	"1200"	43.00
"07228000"	12/12/2001 0:00:00	"1200"	44.00
"07228000"	12/13/2001 0:00:00	"1200"	44.00
"07228000"	12/14/2001 0:00:00	"1200"	43.00
"07228000"	12/15/2001 0:00:00	"1200"	43.00
"07228000"	12/16/2001 0:00:00	"1200"	42.00
"07228000"	12/17/2001 0:00:00	"1200"	41.00
"07228000"	12/18/2001 0:00:00	"1200"	42.00
"07228000"	12/19/2001 0:00:00	"1200"	41.00
"07228000"	12/20/2001 0:00:00	"1200"	42.00
"07228000"	12/21/2001 0:00:00	"1200"	43.00
"07228000"	12/22/2001 0:00:00	"1200"	44.00
"07228000"	12/23/2001 0:00:00	"1200"	43.00
"07228000"	12/24/2001 0:00:00	"1200"	43.00
"07228000"	12/25/2001 0:00:00	"1200"	44.00
"07228000"	12/26/2001 0:00:00	"1200"	44.00
"07228000"	12/27/2001 0:00:00	"1200"	44.00
"07228000"	12/28/2001 0:00:00	"1200"	46.00
"07228000"	12/29/2001 0:00:00	"1200"	45.00
"07228000"	12/30/2001 0:00:00	"1200"	48.00
"07228000"	12/31/2001 0:00:00	"1200"	49.00
"07228000"	1/1/2002 0:00:00	"1200"	50.00
"07228000"	1/2/2002 0:00:00	"1200"	53.00
"07228000"	1/3/2002 0:00:00	"1200"	55.00
"07228000"	1/4/2002 0:00:00	"1200"	55.00
"07228000"	1/5/2002 0:00:00	"1200"	55.00
"07228000"	1/6/2002 0:00:00	"1200"	55.00
"07228000"	1/7/2002 0:00:00	"1200"	54.00
"07228000"	1/8/2002 0:00:00	"1200"	55.00
"07228000"	1/9/2002 0:00:00	"1200"	55.00
"07228000"	1/10/2002 0:00:00	"1200"	55.00
"07228000"	1/11/2002 0:00:00	"1200"	55.00
"07228000"	1/12/2002 0:00:00	"1200"	55.00
"07228000"	1/13/2002 0:00:00	"1200"	55.00
"07228000"	1/14/2002 0:00:00	"1200"	54.00
"07228000"	1/15/2002 0:00:00	"1200"	55.00
"07228000"	1/16/2002 0:00:00	"1200"	55.00
"07228000"	1/17/2002 0:00:00	"1200"	55.00
"07228000"	1/18/2002 0:00:00	"1200"	55.00
"07228000"	1/19/2002 0:00:00	"1200"	56.00
"07228000"	1/20/2002 0:00:00	"1200"	55.00
"07228000"	1/21/2002 0:00:00	"1200"	55.00
"07228000"	1/22/2002 0:00:00	"1200"	55.00
"07228000"	1/23/2002 0:00:00	"1200"	55.00
"07228000"	1/24/2002 0:00:00	"1200"	54.00
"07228000"	1/25/2002 0:00:00	"1200"	51.00
"07228000"	1/26/2002 0:00:00	"1200"	50.00
"07228000"	1/27/2002 0:00:00	"1200"	49.00
"07228000"	1/28/2002 0:00:00	"1200"	49.00
"07228000"	1/29/2002 0:00:00	"1200"	48.00
"07228000"	1/30/2002 0:00:00	"1200"	53.00
"07228000"	1/31/2002 0:00:00	"1200"	57.00
"07228000"	2/1/2002 0:00:00	"1200"	63.00
"07228000"	2/2/2002 0:00:00	"1200"	63.00
"07228000"	2/3/2002 0:00:00	"1200"	73.00
"07228000"	2/4/2002 0:00:00	"1200"	85.00
"07228000"	2/5/2002 0:00:00	"1200"	107.00
"07228000"	2/6/2002 0:00:00	"1200"	126.00
"07228000"	2/7/2002 0:00:00	"1200"	128.00
"07228000"	2/8/2002 0:00:00	"1200"	116.00
"07228000"	2/9/2002 0:00:00	"1200"	103.00
"07228000"	2/10/2002 0:00:00	"1200"	85.00
"07228000"	2/11/2002 0:00:00	"1200"	79.00
"07228000"	2/12/2002 0:00:00	"1200"	75.00
"07228000"	2/13/2002 0:00:00	"1200"	72.00
"07228000"	2/14/2002 0:00:00	"1200"	70.00
"07228000"	2/15/2002 0:00:00	"1200"	67.00
"07228000"	2/16/2002 0:00:00	"1200"	66.00
"07228000"	2/17/2002 0:00:00	"1200"	66.00
"07228000"	2/18/2002 0:00:00	"1200"	67.00
"07228000"	2/19/2002 0:00:00	"1200"	80.00
"07228000"	2/20/2002 0:00:00	"1200"	78.00
"07228000"	2/21/2002 0:00:00	"1200"	73.00
"07228000"	2/22/2002 0:00:00	"1200"	68.00
"07228000"	2/23/2002 0:00:00	"1200"	66.00
"07228000"	2/24/2002 0:00:00	"1200"	63.00
"07228000"	2/25/2002 0:00:00	"1200"	61.00
"07228000"	2/26/2002 0:00:00	"1200"	58.00
"07228000"	2/27/2002 0:00:00	"1200"	60.00
"07228000"	2/28/2002 0:00:00	"1200"	60.00
"07228000"	3/1/2002 0:00:00	"1200"	59.00
"07228000"	3/2/2002 0:00:00	"1200"	58.00
"07228000"	3/3/2002 0:00:00	"1200"	58.00
"07228000"	3/4/2002 0:00:00	"1200"	59.00
"07228000"	3/5/2002 0:00:00	"1200"	60.00
"07228000"	3/6/2002 0:00:00	"1200"	60.00
"07228000"	3/7/2002 0:00:00	"1200"	60.00
"07228000"	3/8/2002 0:00:00	"1200"	60.00
"07228000"	3/9/2002 0:00:00	"1200"	54.00
"07228000"	3/10/2002 0:00:00	"1200"	53.00
"07228000"	3/11/2002 0:00:00	"1200"	55.00
"07228000"	3/12/2002 0:00:00	"1200"	53.00
"07228000"	3/13/2002 0:00:00	"1200"	54.00
"07228000"	3/14/2002 0:00:00	"1200"	55.00
"07228000"	3/15/2002 0:00:00	"1200"	55.00
"07228000"	3/16/2002 0:00:00	"1200"	53.00
"07228000"	3/17/2002 0:00:00	"1200"	52.00
"07228000"	3/18/2002 0:00:00	"1200"	52.00
"07228000"	3/19/2002 0:00:00	"1200"	54.00
"07228000"	3/20/2002 0:00:00	"1200"	54.00
"07228000"	3/21/2002 0:00:00	"1200"	54.00
"07228000"	3/22/2002 0:00:00	"1200"	56.00
"07228000"	3/23/2002 0:00:00	"1200"	58.00
"07228000"	3/24/2002 0:00:00	"1200"	56.00
"07228000"	3/25/2002 0:00:00	"1200"	53.00
"07228000"	3/26/2002 0:00:00	"1200"	53.00
"07228000"	3/27/2002 0:00:00	"1200"	53.00
"07228000"	3/28/2002 0:00:00	"1200"	52.00
"07228000"	3/29/2002 0:00:00	"1200"	51.00
"07228000"	3/30/2002 0:00:00	"1200"	51.00
"07228000"	3/31/2002 0:00:00	"1200"	51.00
"07228000"	4/1/2002 0:00:00	"1200"	50.00
"07228000"	4/2/2002 0:00:00	"1200"	48.00
"07228000"	4/3/2002 0:00:00	"1200"	47.00
"07228000"	4/4/2002 0:00:00	"1200"	48.00
"07228000"	4/5/2002 0:00:00	"1200"	48.00
"07228000"	4/6/2002 0:00:00	"1200"	49.00
"07228000"	4/7/2002 0:00:00	"1200"	94.00
"07228000"	4/8/2002 0:00:00	"1200"	85.00
"07228000"	4/9/2002 0:00:00	"1200"	71.00
"07228000"	4/10/2002 0:00:00	"1200"	63.00
"07228000"	4/11/2002 0:00:00	"1200"	59.00
"07228000"	4/12/2002 0:00:00	"1200"	56.00
"07228000"	4/13/2002 0:00:00	"1200"	57.00
"07228000"	4/14/2002 0:00:00	"1200"	58.00
"07228000"	4/15/2002 0:00:00	"1200"	54.00
"07228000"	4/16/2002 0:00:00	"1200"	52.00
"07228000"	4/17/2002 0:00:00	"1200"	49.00
"07228000"	4/18/2002 0:00:00	"1200"	47.00
"07228000"	4/19/2002 0:00:00	"1200"	45.00
"07228000"	4/20/2002 0:00:00	"1200"	49.00
"07228000"	4/21/2002 0:00:00	"1200"	52.00
"07228000"	4/22/2002 0:00:00	"1200"	49.00
"07228000"	4/23/2002 0:00:00	"1200"	47.00
"07228000"	4/24/2002 0:00:00	"1200"	44.00
"07228000"	4/25/2002 0:00:00	"1200"	43.00
"07228000"	4/26/2002 0:00:00	"1200"	47.00
"07228000"	4/27/2002 0:00:00	"1200"	49.00
"07228000"	4/28/2002 0:00:00	"1200"	45.00
"07228000"	4/29/2002 0:00:00	"1200"	43.00
"07228000"	4/30/2002 0:00:00	"1200"	42.00
"07228000"	5/1/2002 0:00:00	"1200"	40.00
"07228000"	5/2/2002 0:00:00	"1200"	38.00
"07228000"	5/3/2002 0:00:00	"1200"	39.00
"07228000"	5/4/2002 0:00:00	"1200"	37.00
"07228000"	5/5/2002 0:00:00	"1200"	35.00
"07228000"	5/6/2002 0:00:00	"1200"	36.00
"07228000"	5/7/2002 0:00:00	"1200"	33.00
"07228000"	5/8/2002 0:00:00	"1200"	31.00
"07228000"	5/9/2002 0:00:00	"1200"	30.00
"07228000"	5/10/2002 0:00:00	"1200"	31.00
"07228000"	5/11/2002 0:00:00	"1200"	34.00
"07228000"	5/12/2002 0:00:00	"1200"	32.00
"07228000"	5/13/2002 0:00:00	"1200"	31.00
"07228000"	5/14/2002 0:00:00	"1200"	30.00
"07228000"	5/15/2002 0:00:00	"1200"	29.00
"07228000"	5/16/2002 0:00:00	"1200"	28.00
"07228000"	5/17/2002 0:00:00	"1200"	36.00
"07228000"	5/18/2002 0:00:00	"1200"	36.00
"07228000"	5/19/2002 0:00:00	"1200"	33.00
"07228000"	5/20/2002 0:00:00	"1200"	31.00
"07228000"	5/21/2002 0:00:00	"1200"	30.00
"07228000"	5/22/2002 0:00:00	"1200"	29.00
"07228000"	5/23/2002 0:00:00	"1200"	28.00
"07228000"	5/24/2002 0:00:00	"1200"	139.00
"07228000"	5/25/2002 0:00:00	"1200"	680.00
"07228000"	5/26/2002 0:00:00	"1200"	364.00
"07228000"	5/27/2002 0:00:00	"1200"	615.00
"07228000"	5/28/2002 0:00:00	"1200"	729.00
"07228000"	5/29/2002 0:00:00	"1200"	534.00
"07228000"	5/30/2002 0:00:00	"1200"	625.00
"07228000"	5/31/2002 0:00:00	"1200"	615.00
"07228000"	6/1/2002 0:00:00	"1200"	221.00
"07228000"	6/2/2002 0:00:00	"1200"	142.00
"07228000"	6/3/2002 0:00:00	"1200"	117.00
"07228000"	6/4/2002 0:00:00	"1200"	101.00
"07228000"	6/5/2002 0:00:00	"1200"	127.00
"07228000"	6/6/2002 0:00:00	"1200"	127.00
"07228000"	6/7/2002 0:00:00	"1200"	107.00
"07228000"	6/8/2002 0:00:00	"1200"	86.00
"07228000"	6/9/2002 0:00:00	"1200"	75.00
"07228000"	6/10/2002 0:00:00	"1200"	68.00
"07228000"	6/11/2002 0:00:00	"1200"	86.00
"07228000"	6/12/2002 0:00:00	"1200"	73.00
"07228000"	6/13/2002 0:00:00	"1200"	75.00
"07228000"	6/14/2002 0:00:00	"1200"	78.00
"07228000"	6/15/2002 0:00:00	"1200"	99.00
"07228000"	6/16/2002 0:00:00	"1200"	136.00
"07228000"	6/17/2002 0:00:00	"1200"	104.00
"07228000"	6/18/2002 0:00:00	"1200"	86.00
"07228000"	6/19/2002 0:00:00	"1200"	72.00
"07228000"	6/20/2002 0:00:00	"1200"	65.00
"07228000"	6/21/2002 0:00:00	"1200"	60.00
"07228000"	6/22/2002 0:00:00	"1200"	52.00
"07228000"	6/23/2002 0:00:00	"1200"	50.00
"07228000"	6/24/2002 0:00:00	"1200"	47.00
"07228000"	6/25/2002 0:00:00	"1200"	49.00
"07228000"	6/26/2002 0:00:00	"1200"	49.00
"07228000"	6/27/2002 0:00:00	"1200"	51.00
"07228000"	6/28/2002 0:00:00	"1200"	46.00
"07228000"	6/29/2002 0:00:00	"1200"	40.00
"07228000"	6/30/2002 0:00:00	"1200"	36.00
"07228000"	7/1/2002 0:00:00	"1200"	35.00
"07228000"	7/2/2002 0:00:00	"1200"	35.00
"07228000"	7/3/2002 0:00:00	"1200"	34.00
"07228000"	7/4/2002 0:00:00	"1200"	40.00
"07228000"	7/5/2002 0:00:00	"1200"	66.00
"07228000"	7/6/2002 0:00:00	"1200"	66.00
"07228000"	7/7/2002 0:00:00	"1200"	58.00
"07228000"	7/8/2002 0:00:00	"1200"	56.00
"07228000"	7/9/2002 0:00:00	"1200"	47.00
"07228000"	7/10/2002 0:00:00	"1200"	39.00
"07228000"	7/11/2002 0:00:00	"1200"	32.00
"07228000"	7/12/2002 0:00:00	"1200"	32.00
"07228000"	7/13/2002 0:00:00	"1200"	31.00
"07228000"	7/14/2002 0:00:00	"1200"	30.00
"07228000"	7/15/2002 0:00:00	"1200"	28.00
"07228000"	7/16/2002 0:00:00	"1200"	26.00
"07228000"	7/17/2002 0:00:00	"1200"	25.00
"07228000"	7/18/2002 0:00:00	"1200"	23.00
"07228000"	7/19/2002 0:00:00	"1200"	21.00
"07228000"	7/20/2002 0:00:00	"1200"	19.00
"07228000"	7/21/2002 0:00:00	"1200"	17.00
"07228000"	7/22/2002 0:00:00	"1200"	18.00
"07228000"	7/23/2002 0:00:00	"1200"	46.00
"07228000"	7/24/2002 0:00:00	"1200"	35.00
"07228000"	7/25/2002 0:00:00	"1200"	29.00
"07228000"	7/26/2002 0:00:00	"1200"	23.00
"07228000"	7/27/2002 0:00:00	"1200"	19.00
"07228000"	7/28/2002 0:00:00	"1200"	18.00
"07228000"	7/29/2002 0:00:00	"1200"	32.00
"07228000"	7/30/2002 0:00:00	"1200"	33.00
"07228000"	7/31/2002 0:00:00	"1200"	32.00
"07228000"	8/1/2002 0:00:00	"1200"	27.00
"07228000"	8/2/2002 0:00:00	"1200"	22.00
"07228000"	8/3/2002 0:00:00	"1200"	20.00
"07228000"	8/4/2002 0:00:00	"1200"	17.00
"07228000"	8/5/2002 0:00:00	"1200"	15.00
"07228000"	8/6/2002 0:00:00	"1200"	14.00
"07228000"	8/7/2002 0:00:00	"1200"	13.00
"07228000"	8/8/2002 0:00:00	"1200"	13.00
"07228000"	8/9/2002 0:00:00	"1200"	13.00
"07228000"	8/10/2002 0:00:00	"1200"	44.00
"07228000"	8/11/2002 0:00:00	"1200"	36.00
"07228000"	8/12/2002 0:00:00	"1200"	37.00
"07228000"	8/13/2002 0:00:00	"1200"	44.00
"07228000"	8/14/2002 0:00:00	"1200"	38.00
"07228000"	8/15/2002 0:00:00	"1200"	32.00
"07228000"	8/16/2002 0:00:00	"1200"	28.00
"07228000"	8/17/2002 0:00:00	"1200"	24.00
"07228000"	8/18/2002 0:00:00	"1200"	21.00
"07228000"	8/19/2002 0:00:00	"1200"	18.00
"07228000"	8/20/2002 0:00:00	"1200"	22.00
"07228000"	8/21/2002 0:00:00	"1200"	33.00
"07228000"	8/22/2002 0:00:00	"1200"	38.00
"07228000"	8/23/2002 0:00:00	"1200"	39.00
"07228000"	8/24/2002 0:00:00	"1200"	38.00
"07228000"	8/25/2002 0:00:00	"1200"	46.00
"07228000"	8/26/2002 0:00:00	"1200"	39.00
"07228000"	8/27/2002 0:00:00	"1200"	34.00
"07228000"	8/28/2002 0:00:00	"1200"	32.00
"07228000"	8/29/2002 0:00:00	"1200"	35.00
"07228000"	8/30/2002 0:00:00	"1200"	37.00
"07228000"	8/31/2002 0:00:00	"1200"	41.00
"07228000"	9/1/2002 0:00:00	"1200"	40.00
"07228000"	9/2/2002 0:00:00	"1200"	36.00
"07228000"	9/3/2002 0:00:00	"1200"	33.00
"07228000"	9/4/2002 0:00:00	"1200"	29.00
"07228000"	9/5/2002 0:00:00	"1200"	28.00
"07228000"	9/6/2002 0:00:00	"1200"	27.00
"07228000"	9/7/2002 0:00:00	"1200"	23.00
"07228000"	9/8/2002 0:00:00	"1200"	22.00
"07228000"	9/9/2002 0:00:00	"1200"	22.00
"07228000"	9/10/2002 0:00:00	"1200"	24.00
"07228000"	9/11/2002 0:00:00	"1200"	24.00
"07228000"	9/12/2002 0:00:00	"1200"	24.00
"07228000"	9/13/2002 0:00:00	"1200"	23.00
"07228000"	9/14/2002 0:00:00	"1200"	28.00
"07228000"	9/15/2002 0:00:00	"1200"	24.00
"07228000"	9/16/2002 0:00:00	"1200"	22.00
"07228000"	9/17/2002 0:00:00	"1200"	20.00
"07228000"	9/18/2002 0:00:00	"1200"	20.00
"07228000"	9/19/2002 0:00:00	"1200"	30.00
"07228000"	9/20/2002 0:00:00	"1200"	35.00
"07228000"	9/21/2002 0:00:00	"1200"	33.00
"07228000"	9/22/2002 0:00:00	"1200"	35.00
"07228000"	9/23/2002 0:00:00	"1200"	37.00
"07228000"	9/24/2002 0:00:00	"1200"	33.00
"07228000"	9/25/2002 0:00:00	"1200"	30.00
"07228000"	9/26/2002 0:00:00	"1200"	29.00
"07228000"	9/27/2002 0:00:00	"1200"	29.00
"07228000"	9/28/2002 0:00:00	"1200"	27.00
"07228000"	9/29/2002 0:00:00	"1200"	24.00
"07228000"	9/30/2002 0:00:00	"1200"	22.00
"07228000"	10/1/2002 0:00:00	"1200"	22.00
"07228000"	10/2/2002 0:00:00	"1200"	40.00
"07228000"	10/3/2002 0:00:00	"1200"	81.00
"07228000"	10/4/2002 0:00:00	"1200"	62.00
"07228000"	10/5/2002 0:00:00	"1200"	48.00
"07228000"	10/6/2002 0:00:00	"1200"	44.00
"07228000"	10/7/2002 0:00:00	"1200"	41.00
"07228000"	10/8/2002 0:00:00	"1200"	40.00
"07228000"	10/9/2002 0:00:00	"1200"	41.00
"07228000"	10/10/2002 0:00:00	"1200"	40.00
"07228000"	10/11/2002 0:00:00	"1200"	40.00
"07228000"	10/12/2002 0:00:00	"1200"	39.00
"07228000"	10/13/2002 0:00:00	"1200"	38.00
"07228000"	10/14/2002 0:00:00	"1200"	37.00
"07228000"	10/15/2002 0:00:00	"1200"	37.00
"07228000"	10/16/2002 0:00:00	"1200"	36.00
"07228000"	10/17/2002 0:00:00	"1200"	36.00
"07228000"	10/18/2002 0:00:00	"1200"	36.00
"07228000"	10/19/2002 0:00:00	"1200"	87.00
"07228000"	10/20/2002 0:00:00	"1200"	263.00
"07228000"	10/21/2002 0:00:00	"1200"	119.00
"07228000"	10/22/2002 0:00:00	"1200"	161.00
"07228000"	10/23/2002 0:00:00	"1200"	190.00
"07228000"	10/24/2002 0:00:00	"1200"	239.00
"07228000"	10/25/2002 0:00:00	"1200"	213.00
"07228000"	10/26/2002 0:00:00	"1200"	187.00
"07228000"	10/27/2002 0:00:00	"1200"	398.00
"07228000"	10/28/2002 0:00:00	"1200"	417.00
"07228000"	10/29/2002 0:00:00	"1200"	208.00
"07228000"	10/30/2002 0:00:00	"1200"	149.00
"07228000"	10/31/2002 0:00:00	"1200"	124.00
"07228000"	11/1/2002 0:00:00	"1200"	105.00
"07228000"	11/2/2002 0:00:00	"1200"	110.00
"07228000"	11/3/2002 0:00:00	"1200"	120.00
"07228000"	11/4/2002 0:00:00	"1200"	112.00
"07228000"	11/5/2002 0:00:00	"1200"	109.00
"07228000"	11/6/2002 0:00:00	"1200"	102.00
"07228000"	11/7/2002 0:00:00	"1200"	99.00
"07228000"	11/8/2002 0:00:00	"1200"	94.00
"07228000"	11/9/2002 0:00:00	"1200"	89.00
"07228000"	11/10/2002 0:00:00	"1200"	85.00
"07228000"	11/11/2002 0:00:00	"1200"	82.00
"07228000"	11/12/2002 0:00:00	"1200"	97.00
"07228000"	11/13/2002 0:00:00	"1200"	96.00
"07228000"	11/14/2002 0:00:00	"1200"	92.00
"07228000"	11/15/2002 0:00:00	"1200"	87.00
"07228000"	11/16/2002 0:00:00	"1200"	83.00
"07228000"	11/17/2002 0:00:00	"1200"	82.00
"07228000"	11/18/2002 0:00:00	"1200"	81.00
"07228000"	11/19/2002 0:00:00	"1200"	79.00
"07228000"	11/20/2002 0:00:00	"1200"	79.00
"07228000"	11/21/2002 0:00:00	"1200"	78.00
"07228000"	11/22/2002 0:00:00	"1200"	77.00
"07228000"	11/23/2002 0:00:00	"1200"	77.00
"07228000"	11/24/2002 0:00:00	"1200"	76.00
"07228000"	11/25/2002 0:00:00	"1200"	74.00
"07228000"	11/26/2002 0:00:00	"1200"	74.00
"07228000"	11/27/2002 0:00:00	"1200"	74.00
"07228000"	11/28/2002 0:00:00	"1200"	76.00
"07228000"	11/29/2002 0:00:00	"1200"	78.00
"07228000"	11/30/2002 0:00:00	"1200"	78.00
"07228000"	12/1/2002 0:00:00	"1200"	79.00
"07228000"	12/2/2002 0:00:00	"1200"	79.00
"07228000"	12/3/2002 0:00:00	"1200"	87.00
"07228000"	12/4/2002 0:00:00	"1200"	117.00
"07228000"	12/5/2002 0:00:00	"1200"	128.00
"07228000"	12/6/2002 0:00:00	"1200"	139.00
"07228000"	12/7/2002 0:00:00	"1200"	162.00
"07228000"	12/8/2002 0:00:00	"1200"	187.00
"07228000"	12/9/2002 0:00:00	"1200"	195.00
"07228000"	12/10/2002 0:00:00	"1200"	190.00
"07228000"	12/11/2002 0:00:00	"1200"	177.00
"07228000"	12/12/2002 0:00:00	"1200"	162.00
"07228000"	12/13/2002 0:00:00	"1200"	146.00
"07228000"	12/14/2002 0:00:00	"1200"	135.00
"07228000"	12/15/2002 0:00:00	"1200"	128.00
"07228000"	12/16/2002 0:00:00	"1200"	123.00
"07228000"	12/17/2002 0:00:00	"1200"	118.00
"07228000"	12/18/2002 0:00:00	"1200"	109.00
"07228000"	12/19/2002 0:00:00	"1200"	105.00
"07228000"	12/20/2002 0:00:00	"1200"	102.00
"07228000"	12/21/2002 0:00:00	"1200"	102.00
"07228000"	12/22/2002 0:00:00	"1200"	100.00
"07228000"	12/23/2002 0:00:00	"1200"	105.00
"07228000"	12/24/2002 0:00:00	"1200"	113.00
"07228000"	12/25/2002 0:00:00	"1200"	120.00
"07228000"	12/26/2002 0:00:00	"1200"	125.00
"07228000"	12/27/2002 0:00:00	"1200"	125.00
"07228000"	12/28/2002 0:00:00	"1200"	131.00
"07228000"	12/29/2002 0:00:00	"1200"	146.00
"07228000"	12/30/2002 0:00:00	"1200"	160.00
"07228000"	12/31/2002 0:00:00	"1200"	158.00
"07228000"	1/1/2003 0:00:00	"1200"	153.00
"07228000"	1/2/2003 0:00:00	"1200"	140.00
"07228000"	1/3/2003 0:00:00	"1200"	132.00
"07228000"	1/4/2003 0:00:00	"1200"	127.00
"07228000"	1/5/2003 0:00:00	"1200"	124.00
"07228000"	1/6/2003 0:00:00	"1200"	118.00
"07228000"	1/7/2003 0:00:00	"1200"	114.00
"07228000"	1/8/2003 0:00:00	"1200"	114.00
"07228000"	1/9/2003 0:00:00	"1200"	109.00
"07228000"	1/10/2003 0:00:00	"1200"	103.00
"07228000"	1/11/2003 0:00:00	"1200"	101.00
"07228000"	1/12/2003 0:00:00	"1200"	101.00
"07228000"	1/13/2003 0:00:00	"1200"	101.00
"07228000"	1/14/2003 0:00:00	"1200"	100.00
"07228000"	1/15/2003 0:00:00	"1200"	100.00
"07228000"	1/16/2003 0:00:00	"1200"	98.00
"07228000"	1/17/2003 0:00:00	"1200"	95.00
"07228000"	1/18/2003 0:00:00	"1200"	93.00
"07228000"	1/19/2003 0:00:00	"1200"	92.00
"07228000"	1/20/2003 0:00:00	"1200"	92.00
"07228000"	1/21/2003 0:00:00	"1200"	92.00
"07228000"	1/22/2003 0:00:00	"1200"	90.00
"07228000"	1/23/2003 0:00:00	"1200"	87.00
"07228000"	1/24/2003 0:00:00	"1200"	87.00
"07228000"	1/25/2003 0:00:00	"1200"	89.00
"07228000"	1/26/2003 0:00:00	"1200"	87.00
"07228000"	1/27/2003 0:00:00	"1200"	89.00
"07228000"	1/28/2003 0:00:00	"1200"	90.00
"07228000"	1/29/2003 0:00:00	"1200"	88.00
"07228000"	1/30/2003 0:00:00	"1200"	90.00
"07228000"	1/31/2003 0:00:00	"1200"	90.00
"07228000"	2/1/2003 0:00:00	"1200"	90.00
"07228000"	2/2/2003 0:00:00	"1200"	88.00
"07228000"	2/3/2003 0:00:00	"1200"	84.00
"07228000"	2/4/2003 0:00:00	"1200"	83.00
"07228000"	2/5/2003 0:00:00	"1200"	84.00
"07228000"	2/6/2003 0:00:00	"1200"	89.00
"07228000"	2/7/2003 0:00:00	"1200"	91.00
"07228000"	2/8/2003 0:00:00	"1200"	94.00
"07228000"	2/9/2003 0:00:00	"1200"	98.00
"07228000"	2/10/2003 0:00:00	"1200"	101.00
"07228000"	2/11/2003 0:00:00	"1200"	98.00
"07228000"	2/12/2003 0:00:00	"1200"	96.00
"07228000"	2/13/2003 0:00:00	"1200"	96.00
"07228000"	2/14/2003 0:00:00	"1200"	99.00
"07228000"	2/15/2003 0:00:00	"1200"	93.00
"07228000"	2/16/2003 0:00:00	"1200"	89.00
"07228000"	2/17/2003 0:00:00	"1200"	85.00
"07228000"	2/18/2003 0:00:00	"1200"	84.00
"07228000"	2/19/2003 0:00:00	"1200"	84.00
"07228000"	2/20/2003 0:00:00	"1200"	84.00
"07228000"	2/21/2003 0:00:00	"1200"	85.00
"07228000"	2/22/2003 0:00:00	"1200"	86.00
"07228000"	2/23/2003 0:00:00	"1200"	88.00
"07228000"	2/24/2003 0:00:00	"1200"	84.00
"07228000"	2/25/2003 0:00:00	"1200"	84.00
"07228000"	2/26/2003 0:00:00	"1200"	88.00
"07228000"	2/27/2003 0:00:00	"1200"	92.00
"07228000"	2/28/2003 0:00:00	"1200"	92.00
"07228000"	3/1/2003 0:00:00	"1200"	95.00
"07228000"	3/2/2003 0:00:00	"1200"	97.00
"07228000"	3/3/2003 0:00:00	"1200"	98.00
"07228000"	3/4/2003 0:00:00	"1200"	95.00
"07228000"	3/5/2003 0:00:00	"1200"	91.00
"07228000"	3/6/2003 0:00:00	"1200"	90.00
"07228000"	3/7/2003 0:00:00	"1200"	89.00
"07228000"	3/8/2003 0:00:00	"1200"	88.00
"07228000"	3/9/2003 0:00:00	"1200"	85.00
"07228000"	3/10/2003 0:00:00	"1200"	84.00
"07228000"	3/11/2003 0:00:00	"1200"	85.00
"07228000"	3/12/2003 0:00:00	"1200"	85.00
"07228000"	3/13/2003 0:00:00	"1200"	85.00
"07228000"	3/14/2003 0:00:00	"1200"	84.00
"07228000"	3/15/2003 0:00:00	"1200"	83.00
"07228000"	3/16/2003 0:00:00	"1200"	81.00
"07228000"	3/17/2003 0:00:00	"1200"	77.00
"07228000"	3/18/2003 0:00:00	"1200"	75.00
"07228000"	3/19/2003 0:00:00	"1200"	81.00
"07228000"	3/20/2003 0:00:00	"1200"	102.00
"07228000"	3/21/2003 0:00:00	"1200"	107.00
"07228000"	3/22/2003 0:00:00	"1200"	107.00
"07228000"	3/23/2003 0:00:00	"1200"	99.00
"07228000"	3/24/2003 0:00:00	"1200"	92.00
"07228000"	3/25/2003 0:00:00	"1200"	90.00
"07228000"	3/26/2003 0:00:00	"1200"	91.00
"07228000"	3/27/2003 0:00:00	"1200"	87.00
"07228000"	3/28/2003 0:00:00	"1200"	80.00
"07228000"	3/29/2003 0:00:00	"1200"	75.00
"07228000"	3/30/2003 0:00:00	"1200"	73.00
"07228000"	3/31/2003 0:00:00	"1200"	72.00
"07228000"	4/1/2003 0:00:00	"1200"	70.00
"07228000"	4/2/2003 0:00:00	"1200"	68.00
"07228000"	4/3/2003 0:00:00	"1200"	66.00
"07228000"	4/4/2003 0:00:00	"1200"	66.00
"07228000"	4/5/2003 0:00:00	"1200"	67.00
"07228000"	4/6/2003 0:00:00	"1200"	69.00
"07228000"	4/7/2003 0:00:00	"1200"	67.00
"07228000"	4/8/2003 0:00:00	"1200"	66.00
"07228000"	4/9/2003 0:00:00	"1200"	67.00
"07228000"	4/10/2003 0:00:00	"1200"	66.00
"07228000"	4/11/2003 0:00:00	"1200"	66.00
"07228000"	4/12/2003 0:00:00	"1200"	66.00
"07228000"	4/13/2003 0:00:00	"1200"	65.00
"07228000"	4/14/2003 0:00:00	"1200"	63.00
"07228000"	4/15/2003 0:00:00	"1200"	64.00
"07228000"	4/16/2003 0:00:00	"1200"	70.00
"07228000"	4/17/2003 0:00:00	"1200"	68.00
"07228000"	4/18/2003 0:00:00	"1200"	67.00
"07228000"	4/19/2003 0:00:00	"1200"	63.00
"07228000"	4/20/2003 0:00:00	"1200"	61.00
"07228000"	4/21/2003 0:00:00	"1200"	59.00
"07228000"	4/22/2003 0:00:00	"1200"	57.00
"07228000"	4/23/2003 0:00:00	"1200"	60.00
"07228000"	4/24/2003 0:00:00	"1200"	61.00
"07228000"	4/25/2003 0:00:00	"1200"	59.00
"07228000"	4/26/2003 0:00:00	"1200"	56.00
"07228000"	4/27/2003 0:00:00	"1200"	55.00
"07228000"	4/28/2003 0:00:00	"1200"	53.00
"07228000"	4/29/2003 0:00:00	"1200"	53.00
"07228000"	4/30/2003 0:00:00	"1200"	52.00
"07228000"	5/1/2003 0:00:00	"1200"	51.00
"07228000"	5/2/2003 0:00:00	"1200"	51.00
"07228000"	5/3/2003 0:00:00	"1200"	51.00
"07228000"	5/4/2003 0:00:00	"1200"	50.00
"07228000"	5/5/2003 0:00:00	"1200"	49.00
"07228000"	5/6/2003 0:00:00	"1200"	47.00
"07228000"	5/7/2003 0:00:00	"1200"	47.00
"07228000"	5/8/2003 0:00:00	"1200"	47.00
"07228000"	5/9/2003 0:00:00	"1200"	45.00
"07228000"	5/10/2003 0:00:00	"1200"	45.00
"07228000"	5/11/2003 0:00:00	"1200"	44.00
"07228000"	5/12/2003 0:00:00	"1200"	45.00
"07228000"	5/13/2003 0:00:00	"1200"	45.00
"07228000"	5/14/2003 0:00:00	"1200"	44.00
"07228000"	5/15/2003 0:00:00	"1200"	45.00
"07228000"	5/16/2003 0:00:00	"1200"	53.00
"07228000"	5/17/2003 0:00:00	"1200"	50.00
"07228000"	5/18/2003 0:00:00	"1200"	47.00
"07228000"	5/19/2003 0:00:00	"1200"	45.00
"07228000"	5/20/2003 0:00:00	"1200"	43.00
"07228000"	5/21/2003 0:00:00	"1200"	43.00
"07228000"	5/22/2003 0:00:00	"1200"	42.00
"07228000"	5/23/2003 0:00:00	"1200"	42.00
"07228000"	5/24/2003 0:00:00	"1200"	42.00
"07228000"	5/25/2003 0:00:00	"1200"	86.00
"07228000"	5/26/2003 0:00:00	"1200"	84.00
"07228000"	5/27/2003 0:00:00	"1200"	83.00
"07228000"	5/28/2003 0:00:00	"1200"	80.00
"07228000"	5/29/2003 0:00:00	"1200"	66.00
"07228000"	5/30/2003 0:00:00	"1200"	56.00
"07228000"	5/31/2003 0:00:00	"1200"	50.00
"07228000"	6/1/2003 0:00:00	"1200"	49.00
"07228000"	6/2/2003 0:00:00	"1200"	47.00
"07228000"	6/3/2003 0:00:00	"1200"	47.00
"07228000"	6/4/2003 0:00:00	"1200"	63.00
"07228000"	6/5/2003 0:00:00	"1200"	83.00
"07228000"	6/6/2003 0:00:00	"1200"	174.00
"07228000"	6/7/2003 0:00:00	"1200"	136.00
"07228000"	6/8/2003 0:00:00	"1200"	107.00
"07228000"	6/9/2003 0:00:00	"1200"	87.00
"07228000"	6/10/2003 0:00:00	"1200"	78.00
"07228000"	6/11/2003 0:00:00	"1200"	70.00
"07228000"	6/12/2003 0:00:00	"1200"	68.00
"07228000"	6/13/2003 0:00:00	"1200"	128.00
"07228000"	6/14/2003 0:00:00	"1200"	296.00
"07228000"	6/15/2003 0:00:00	"1200"	136.00
"07228000"	6/16/2003 0:00:00	"1200"	90.00
"07228000"	6/17/2003 0:00:00	"1200"	80.00
"07228000"	6/18/2003 0:00:00	"1200"	74.00
"07228000"	6/19/2003 0:00:00	"1200"	90.00
"07228000"	6/20/2003 0:00:00	"1200"	185.00
"07228000"	6/21/2003 0:00:00	"1200"	240.00
"07228000"	6/22/2003 0:00:00	"1200"	317.00
"07228000"	6/23/2003 0:00:00	"1200"	226.00
"07228000"	6/24/2003 0:00:00	"1200"	124.00
"07228000"	6/25/2003 0:00:00	"1200"	84.00
"07228000"	6/26/2003 0:00:00	"1200"	73.00
"07228000"	6/27/2003 0:00:00	"1200"	67.00
"07228000"	6/28/2003 0:00:00	"1200"	61.00
"07228000"	6/29/2003 0:00:00	"1200"	129.00
"07228000"	6/30/2003 0:00:00	"1200"	156.00
"07228000"	7/1/2003 0:00:00	"1200"	130.00
"07228000"	7/2/2003 0:00:00	"1200"	101.00
"07228000"	7/3/2003 0:00:00	"1200"	78.00
"07228000"	7/4/2003 0:00:00	"1200"	60.00
"07228000"	7/5/2003 0:00:00	"1200"	55.00
"07228000"	7/6/2003 0:00:00	"1200"	50.00
"07228000"	7/7/2003 0:00:00	"1200"	47.00
"07228000"	7/8/2003 0:00:00	"1200"	45.00
"07228000"	7/9/2003 0:00:00	"1200"	41.00
"07228000"	7/10/2003 0:00:00	"1200"	38.00
"07228000"	7/11/2003 0:00:00	"1200"	35.00
"07228000"	7/12/2003 0:00:00	"1200"	33.00
"07228000"	7/13/2003 0:00:00	"1200"	31.00
"07228000"	7/14/2003 0:00:00	"1200"	28.00
"07228000"	7/15/2003 0:00:00	"1200"	26.00
"07228000"	7/16/2003 0:00:00	"1200"	25.00
"07228000"	7/17/2003 0:00:00	"1200"	24.00
"07228000"	7/18/2003 0:00:00	"1200"	23.00
"07228000"	7/19/2003 0:00:00	"1200"	23.00
"07228000"	7/20/2003 0:00:00	"1200"	22.00
"07228000"	7/21/2003 0:00:00	"1200"	22.00
"07228000"	7/22/2003 0:00:00	"1200"	21.00
"07228000"	7/23/2003 0:00:00	"1200"	21.00
"07228000"	7/24/2003 0:00:00	"1200"	20.00
"07228000"	7/25/2003 0:00:00	"1200"	18.00
"07228000"	7/26/2003 0:00:00	"1200"	17.00
"07228000"	7/27/2003 0:00:00	"1200"	15.00
"07228000"	7/28/2003 0:00:00	"1200"	14.00
"07228000"	7/29/2003 0:00:00	"1200"	15.00
"07228000"	7/30/2003 0:00:00	"1200"	21.00
"07228000"	7/31/2003 0:00:00	"1200"	21.00
"07228000"	8/1/2003 0:00:00	"1200"	18.00
"07228000"	8/2/2003 0:00:00	"1200"	16.00
"07228000"	8/3/2003 0:00:00	"1200"	15.00
"07228000"	8/4/2003 0:00:00	"1200"	14.00
"07228000"	8/5/2003 0:00:00	"1200"	14.00
"07228000"	8/6/2003 0:00:00	"1200"	13.00
"07228000"	8/7/2003 0:00:00	"1200"	12.00
"07228000"	8/8/2003 0:00:00	"1200"	11.00
"07228000"	8/9/2003 0:00:00	"1200"	29.00
"07228000"	8/10/2003 0:00:00	"1200"	25.00
"07228000"	8/11/2003 0:00:00	"1200"	22.00
"07228000"	8/12/2003 0:00:00	"1200"	19.00
"07228000"	8/13/2003 0:00:00	"1200"	17.00
"07228000"	8/14/2003 0:00:00	"1200"	15.00
"07228000"	8/15/2003 0:00:00	"1200"	13.00
"07228000"	8/16/2003 0:00:00	"1200"	12.00
"07228000"	8/17/2003 0:00:00	"1200"	9.40
"07228000"	8/18/2003 0:00:00	"1200"	7.80
"07228000"	8/19/2003 0:00:00	"1200"	6.10
"07228000"	8/20/2003 0:00:00	"1200"	4.90
"07228000"	8/21/2003 0:00:00	"1200"	4.50
"07228000"	8/22/2003 0:00:00	"1200"	4.40
"07228000"	8/23/2003 0:00:00	"1200"	4.20
"07228000"	8/24/2003 0:00:00	"1200"	4.00
"07228000"	8/25/2003 0:00:00	"1200"	3.80
"07228000"	8/26/2003 0:00:00	"1200"	3.70
"07228000"	8/27/2003 0:00:00	"1200"	3.60
"07228000"	8/28/2003 0:00:00	"1200"	3.40
"07228000"	8/29/2003 0:00:00	"1200"	13.00
"07228000"	8/30/2003 0:00:00	"1200"	29.00
"07228000"	8/31/2003 0:00:00	"1200"	24.00
"07228000"	9/1/2003 0:00:00	"1200"	22.00
"07228000"	9/2/2003 0:00:00	"1200"	20.00
"07228000"	9/3/2003 0:00:00	"1200"	19.00
"07228000"	9/4/2003 0:00:00	"1200"	18.00
"07228000"	9/5/2003 0:00:00	"1200"	17.00
"07228000"	9/6/2003 0:00:00	"1200"	16.00
"07228000"	9/7/2003 0:00:00	"1200"	15.00
"07228000"	9/8/2003 0:00:00	"1200"	26.00
"07228000"	9/9/2003 0:00:00	"1200"	29.00
"07228000"	9/10/2003 0:00:00	"1200"	26.00
"07228000"	9/11/2003 0:00:00	"1200"	29.00
"07228000"	9/12/2003 0:00:00	"1200"	30.00
"07228000"	9/13/2003 0:00:00	"1200"	28.00
"07228000"	9/14/2003 0:00:00	"1200"	27.00
"07228000"	9/15/2003 0:00:00	"1200"	26.00
"07228000"	9/16/2003 0:00:00	"1200"	25.00
"07228000"	9/17/2003 0:00:00	"1200"	23.00
"07228000"	9/18/2003 0:00:00	"1200"	21.00
"07228000"	9/19/2003 0:00:00	"1200"	21.00
"07228000"	9/20/2003 0:00:00	"1200"	20.00
"07228000"	9/21/2003 0:00:00	"1200"	24.00
"07228000"	9/22/2003 0:00:00	"1200"	25.00
"07228000"	9/23/2003 0:00:00	"1200"	24.00
"07228000"	9/24/2003 0:00:00	"1200"	22.00
"07228000"	9/25/2003 0:00:00	"1200"	21.00
"07228000"	9/26/2003 0:00:00	"1200"	21.00
"07228000"	9/27/2003 0:00:00	"1200"	20.00
"07228000"	9/28/2003 0:00:00	"1200"	20.00
"07228000"	9/29/2003 0:00:00	"1200"	20.00
"07228000"	9/30/2003 0:00:00	"1200"	20.00
"07228000"	10/1/2003 0:00:00	"1200"	21.00
"07228000"	10/2/2003 0:00:00	"1200"	22.00
"07228000"	10/3/2003 0:00:00	"1200"	23.00
"07228000"	10/4/2003 0:00:00	"1200"	25.00
"07228000"	10/5/2003 0:00:00	"1200"	27.00
"07228000"	10/6/2003 0:00:00	"1200"	27.00
"07228000"	10/7/2003 0:00:00	"1200"	28.00
"07228000"	10/8/2003 0:00:00	"1200"	29.00
"07228000"	10/9/2003 0:00:00	"1200"	31.00
"07228000"	10/10/2003 0:00:00	"1200"	30.00
"07228000"	10/11/2003 0:00:00	"1200"	29.00
"07228000"	10/12/2003 0:00:00	"1200"	28.00
"07228000"	10/13/2003 0:00:00	"1200"	27.00
"07228000"	10/14/2003 0:00:00	"1200"	26.00
"07228000"	10/15/2003 0:00:00	"1200"	26.00
"07228000"	10/16/2003 0:00:00	"1200"	27.00
"07228000"	10/17/2003 0:00:00	"1200"	26.00
"07228000"	10/18/2003 0:00:00	"1200"	26.00
"07228000"	10/19/2003 0:00:00	"1200"	26.00
"07228000"	10/20/2003 0:00:00	"1200"	25.00
"07228000"	10/21/2003 0:00:00	"1200"	25.00
"07228000"	10/22/2003 0:00:00	"1200"	25.00
"07228000"	10/23/2003 0:00:00	"1200"	25.00
"07228000"	10/24/2003 0:00:00	"1200"	25.00
"07228000"	10/25/2003 0:00:00	"1200"	24.00
"07228000"	10/26/2003 0:00:00	"1200"	25.00
"07228000"	10/27/2003 0:00:00	"1200"	26.00
"07228000"	10/28/2003 0:00:00	"1200"	27.00
"07228000"	10/29/2003 0:00:00	"1200"	27.00
"07228000"	10/30/2003 0:00:00	"1200"	27.00
"07228000"	10/31/2003 0:00:00	"1200"	27.00
"07228000"	11/1/2003 0:00:00	"1200"	28.00
"07228000"	11/2/2003 0:00:00	"1200"	29.00
"07228000"	11/3/2003 0:00:00	"1200"	30.00
"07228000"	11/4/2003 0:00:00	"1200"	30.00
"07228000"	11/5/2003 0:00:00	"1200"	30.00
"07228000"	11/6/2003 0:00:00	"1200"	30.00
"07228000"	11/7/2003 0:00:00	"1200"	31.00
"07228000"	11/8/2003 0:00:00	"1200"	32.00
"07228000"	11/9/2003 0:00:00	"1200"	33.00
"07228000"	11/10/2003 0:00:00	"1200"	34.00
"07228000"	11/11/2003 0:00:00	"1200"	34.00
"07228000"	11/12/2003 0:00:00	"1200"	34.00
"07228000"	11/13/2003 0:00:00	"1200"	36.00
"07228000"	11/14/2003 0:00:00	"1200"	39.00
"07228000"	11/15/2003 0:00:00	"1200"	38.00
"07228000"	11/16/2003 0:00:00	"1200"	37.00
"07228000"	11/17/2003 0:00:00	"1200"	37.00
"07228000"	11/18/2003 0:00:00	"1200"	37.00
"07228000"	11/19/2003 0:00:00	"1200"	36.00
"07228000"	11/20/2003 0:00:00	"1200"	36.00
"07228000"	11/21/2003 0:00:00	"1200"	37.00
"07228000"	11/22/2003 0:00:00	"1200"	37.00
"07228000"	11/23/2003 0:00:00	"1200"	37.00
"07228000"	11/24/2003 0:00:00	"1200"	36.00
"07228000"	11/25/2003 0:00:00	"1200"	38.00
"07228000"	11/26/2003 0:00:00	"1200"	38.00
"07228000"	11/27/2003 0:00:00	"1200"	38.00
"07228000"	11/28/2003 0:00:00	"1200"	38.00
"07228000"	11/29/2003 0:00:00	"1200"	38.00
"07228000"	11/30/2003 0:00:00	"1200"	38.00
"07228000"	12/1/2003 0:00:00	"1200"	37.00
"07228000"	12/2/2003 0:00:00	"1200"	37.00
"07228000"	12/3/2003 0:00:00	"1200"	37.00
"07228000"	12/4/2003 0:00:00	"1200"	36.00
"07228000"	12/5/2003 0:00:00	"1200"	36.00
"07228000"	12/6/2003 0:00:00	"1200"	36.00
"07228000"	12/7/2003 0:00:00	"1200"	37.00
"07228000"	12/8/2003 0:00:00	"1200"	38.00
"07228000"	12/9/2003 0:00:00	"1200"	38.00
"07228000"	12/10/2003 0:00:00	"1200"	37.00
"07228000"	12/11/2003 0:00:00	"1200"	38.00
"07228000"	12/12/2003 0:00:00	"1200"	38.00
"07228000"	12/13/2003 0:00:00	"1200"	39.00
"07228000"	12/14/2003 0:00:00	"1200"	39.00
"07228000"	12/15/2003 0:00:00	"1200"	39.00
"07228000"	12/16/2003 0:00:00	"1200"	39.00
"07228000"	12/17/2003 0:00:00	"1200"	38.00
"07228000"	12/18/2003 0:00:00	"1200"	39.00
"07228000"	12/19/2003 0:00:00	"1200"	40.00
"07228000"	12/20/2003 0:00:00	"1200"	39.00
"07228000"	12/21/2003 0:00:00	"1200"	40.00
"07228000"	12/22/2003 0:00:00	"1200"	42.00
"07228000"	12/23/2003 0:00:00	"1200"	46.00
"07228000"	12/24/2003 0:00:00	"1200"	45.00
"07228000"	12/25/2003 0:00:00	"1200"	44.00
"07228000"	12/26/2003 0:00:00	"1200"	44.00
"07228000"	12/27/2003 0:00:00	"1200"	43.00
"07228000"	12/28/2003 0:00:00	"1200"	42.00
"07228000"	12/29/2003 0:00:00	"1200"	43.00
"07228000"	12/30/2003 0:00:00	"1200"	43.00
"07228000"	12/31/2003 0:00:00	"1200"	43.00
"07228000"	1/1/2004 0:00:00	"1200"	43.00
"07228000"	1/2/2004 0:00:00	"1200"	43.00
"07228000"	1/3/2004 0:00:00	"1200"	43.00
"07228000"	1/4/2004 0:00:00	"1200"	44.00
"07228000"	1/5/2004 0:00:00	"1200"	43.00
"07228000"	1/6/2004 0:00:00	"1200"	34.00
"07228000"	1/7/2004 0:00:00	"1200"	44.00
"07228000"	1/8/2004 0:00:00	"1200"	49.00
"07228000"	1/9/2004 0:00:00	"1200"	46.00
"07228000"	1/10/2004 0:00:00	"1200"	45.00
"07228000"	1/11/2004 0:00:00	"1200"	46.00
"07228000"	1/12/2004 0:00:00	"1200"	46.00
"07228000"	1/13/2004 0:00:00	"1200"	46.00
"07228000"	1/14/2004 0:00:00	"1200"	46.00
"07228000"	1/15/2004 0:00:00	"1200"	47.00
"07228000"	1/16/2004 0:00:00	"1200"	48.00
"07228000"	1/17/2004 0:00:00	"1200"	57.00
"07228000"	1/18/2004 0:00:00	"1200"	78.00
"07228000"	1/19/2004 0:00:00	"1200"	71.00
"07228000"	1/20/2004 0:00:00	"1200"	66.00
"07228000"	1/21/2004 0:00:00	"1200"	64.00
"07228000"	1/22/2004 0:00:00	"1200"	61.00
"07228000"	1/23/2004 0:00:00	"1200"	58.00
"07228000"	1/24/2004 0:00:00	"1200"	58.00
"07228000"	1/25/2004 0:00:00	"1200"	58.00
"07228000"	1/26/2004 0:00:00	"1200"	58.00
"07228000"	1/27/2004 0:00:00	"1200"	57.00
"07228000"	1/28/2004 0:00:00	"1200"	58.00
"07228000"	1/29/2004 0:00:00	"1200"	57.00
"07228000"	1/30/2004 0:00:00	"1200"	55.00
"07228000"	1/31/2004 0:00:00	"1200"	56.00
"07228000"	2/1/2004 0:00:00	"1200"	56.00
"07228000"	2/2/2004 0:00:00	"1200"	54.00
"07228000"	2/3/2004 0:00:00	"1200"	54.00
"07228000"	2/4/2004 0:00:00	"1200"	59.00
"07228000"	2/5/2004 0:00:00	"1200"	62.00
"07228000"	2/6/2004 0:00:00	"1200"	68.00
"07228000"	2/7/2004 0:00:00	"1200"	67.00
"07228000"	2/8/2004 0:00:00	"1200"	65.00
"07228000"	2/9/2004 0:00:00	"1200"	63.00
"07228000"	2/10/2004 0:00:00	"1200"	60.00
"07228000"	2/11/2004 0:00:00	"1200"	58.00
"07228000"	2/12/2004 0:00:00	"1200"	58.00
"07228000"	2/13/2004 0:00:00	"1200"	56.00
"07228000"	2/14/2004 0:00:00	"1200"	57.00
"07228000"	2/15/2004 0:00:00	"1200"	56.00
"07228000"	2/16/2004 0:00:00	"1200"	56.00
"07228000"	2/17/2004 0:00:00	"1200"	55.00
"07228000"	2/18/2004 0:00:00	"1200"	54.00
"07228000"	2/19/2004 0:00:00	"1200"	54.00
"07228000"	2/20/2004 0:00:00	"1200"	53.00
"07228000"	2/21/2004 0:00:00	"1200"	53.00
"07228000"	2/22/2004 0:00:00	"1200"	53.00
"07228000"	2/23/2004 0:00:00	"1200"	53.00
"07228000"	2/24/2004 0:00:00	"1200"	52.00
"07228000"	2/25/2004 0:00:00	"1200"	53.00
"07228000"	2/26/2004 0:00:00	"1200"	52.00
"07228000"	2/27/2004 0:00:00	"1200"	53.00
"07228000"	2/28/2004 0:00:00	"1200"	53.00
"07228000"	2/29/2004 0:00:00	"1200"	88.00
"07228000"	3/1/2004 0:00:00	"1200"	110.00
"07228000"	3/2/2004 0:00:00	"1200"	120.00
"07228000"	3/3/2004 0:00:00	"1200"	187.00
"07228000"	3/4/2004 0:00:00	"1200"	388.00
"07228000"	3/5/2004 0:00:00	"1200"	551.00
"07228000"	3/6/2004 0:00:00	"1200"	398.00
"07228000"	3/7/2004 0:00:00	"1200"	326.00
"07228000"	3/8/2004 0:00:00	"1200"	215.00
"07228000"	3/9/2004 0:00:00	"1200"	167.00
"07228000"	3/10/2004 0:00:00	"1200"	139.00
"07228000"	3/11/2004 0:00:00	"1200"	121.00
"07228000"	3/12/2004 0:00:00	"1200"	112.00
"07228000"	3/13/2004 0:00:00	"1200"	106.00
"07228000"	3/14/2004 0:00:00	"1200"	99.00
"07228000"	3/15/2004 0:00:00	"1200"	94.00
"07228000"	3/16/2004 0:00:00	"1200"	89.00
"07228000"	3/17/2004 0:00:00	"1200"	86.00
"07228000"	3/18/2004 0:00:00	"1200"	82.00
"07228000"	3/19/2004 0:00:00	"1200"	79.00
"07228000"	3/20/2004 0:00:00	"1200"	75.00
"07228000"	3/21/2004 0:00:00	"1200"	73.00
"07228000"	3/22/2004 0:00:00	"1200"	72.00
"07228000"	3/23/2004 0:00:00	"1200"	70.00
"07228000"	3/24/2004 0:00:00	"1200"	68.00
"07228000"	3/25/2004 0:00:00	"1200"	67.00
"07228000"	3/26/2004 0:00:00	"1200"	65.00
"07228000"	3/27/2004 0:00:00	"1200"	65.00
"07228000"	3/28/2004 0:00:00	"1200"	64.00
"07228000"	3/29/2004 0:00:00	"1200"	63.00
"07228000"	3/30/2004 0:00:00	"1200"	62.00
"07228000"	3/31/2004 0:00:00	"1200"	61.00
"07228000"	4/1/2004 0:00:00	"1200"	60.00
"07228000"	4/2/2004 0:00:00	"1200"	59.00
"07228000"	4/3/2004 0:00:00	"1200"	58.00
"07228000"	4/4/2004 0:00:00	"1200"	58.00
"07228000"	4/5/2004 0:00:00	"1200"	58.00
"07228000"	4/6/2004 0:00:00	"1200"	64.00
"07228000"	4/7/2004 0:00:00	"1200"	78.00
"07228000"	4/8/2004 0:00:00	"1200"	102.00
"07228000"	4/9/2004 0:00:00	"1200"	135.00
"07228000"	4/10/2004 0:00:00	"1200"	253.00
"07228000"	4/11/2004 0:00:00	"1200"	356.00
"07228000"	4/12/2004 0:00:00	"1200"	310.00
"07228000"	4/13/2004 0:00:00	"1200"	238.00
"07228000"	4/14/2004 0:00:00	"1200"	195.00
"07228000"	4/15/2004 0:00:00	"1200"	171.00
"07228000"	4/16/2004 0:00:00	"1200"	150.00
"07228000"	4/17/2004 0:00:00	"1200"	136.00
"07228000"	4/18/2004 0:00:00	"1200"	126.00
"07228000"	4/19/2004 0:00:00	"1200"	118.00
"07228000"	4/20/2004 0:00:00	"1200"	119.00
"07228000"	4/21/2004 0:00:00	"1200"	115.00
"07228000"	4/22/2004 0:00:00	"1200"	116.00
"07228000"	4/23/2004 0:00:00	"1200"	113.00
"07228000"	4/24/2004 0:00:00	"1200"	118.00
"07228000"	4/25/2004 0:00:00	"1200"	113.00
"07228000"	4/26/2004 0:00:00	"1200"	113.00
"07228000"	4/27/2004 0:00:00	"1200"	104.00
"07228000"	4/28/2004 0:00:00	"1200"	96.00
"07228000"	4/29/2004 0:00:00	"1200"	92.00
"07228000"	4/30/2004 0:00:00	"1200"	90.00
"07228000"	5/1/2004 0:00:00	"1200"	89.00
"07228000"	5/2/2004 0:00:00	"1200"	86.00
"07228000"	5/3/2004 0:00:00	"1200"	82.00
"07228000"	5/4/2004 0:00:00	"1200"	79.00
"07228000"	5/5/2004 0:00:00	"1200"	76.00
"07228000"	5/6/2004 0:00:00	"1200"	70.00
"07228000"	5/7/2004 0:00:00	"1200"	67.00
"07228000"	5/8/2004 0:00:00	"1200"	64.00
"07228000"	5/9/2004 0:00:00	"1200"	62.00
"07228000"	5/10/2004 0:00:00	"1200"	59.00
"07228000"	5/11/2004 0:00:00	"1200"	56.00
"07228000"	5/12/2004 0:00:00	"1200"	56.00
"07228000"	5/13/2004 0:00:00	"1200"	53.00
"07228000"	5/14/2004 0:00:00	"1200"	53.00
"07228000"	5/15/2004 0:00:00	"1200"	51.00
"07228000"	5/16/2004 0:00:00	"1200"	50.00
"07228000"	5/17/2004 0:00:00	"1200"	48.00
"07228000"	5/18/2004 0:00:00	"1200"	46.00
"07228000"	5/19/2004 0:00:00	"1200"	43.00
"07228000"	5/20/2004 0:00:00	"1200"	39.00
"07228000"	5/21/2004 0:00:00	"1200"	37.00
"07228000"	5/22/2004 0:00:00	"1200"	35.00
"07228000"	5/23/2004 0:00:00	"1200"	33.00
"07228000"	5/24/2004 0:00:00	"1200"	30.00
"07228000"	5/25/2004 0:00:00	"1200"	29.00
"07228000"	5/26/2004 0:00:00	"1200"	30.00
"07228000"	5/27/2004 0:00:00	"1200"	27.00
"07228000"	5/28/2004 0:00:00	"1200"	26.00
"07228000"	5/29/2004 0:00:00	"1200"	23.00
"07228000"	5/30/2004 0:00:00	"1200"	21.00
"07228000"	5/31/2004 0:00:00	"1200"	20.00
"07228000"	6/1/2004 0:00:00	"1200"	19.00
"07228000"	6/2/2004 0:00:00	"1200"	20.00
"07228000"	6/3/2004 0:00:00	"1200"	21.00
"07228000"	6/4/2004 0:00:00	"1200"	22.00
"07228000"	6/5/2004 0:00:00	"1200"	20.00
"07228000"	6/6/2004 0:00:00	"1200"	20.00
"07228000"	6/7/2004 0:00:00	"1200"	18.00
"07228000"	6/8/2004 0:00:00	"1200"	16.00
"07228000"	6/9/2004 0:00:00	"1200"	16.00
"07228000"	6/10/2004 0:00:00	"1200"	17.00
"07228000"	6/11/2004 0:00:00	"1200"	16.00
"07228000"	6/12/2004 0:00:00	"1200"	15.00
"07228000"	6/13/2004 0:00:00	"1200"	14.00
"07228000"	6/14/2004 0:00:00	"1200"	14.00
"07228000"	6/15/2004 0:00:00	"1200"	14.00
"07228000"	6/16/2004 0:00:00	"1200"	13.00
"07228000"	6/17/2004 0:00:00	"1200"	28.00
"07228000"	6/18/2004 0:00:00	"1200"	45.00
"07228000"	6/19/2004 0:00:00	"1200"	255.00
"07228000"	6/20/2004 0:00:00	"1200"	879.00
"07228000"	6/21/2004 0:00:00	"1200"	742.00
"07228000"	6/22/2004 0:00:00	"1200"	615.00
"07228000"	6/23/2004 0:00:00	"1200"	570.00
"07228000"	6/24/2004 0:00:00	"1200"	525.00
"07228000"	6/25/2004 0:00:00	"1200"	685.00
"07228000"	6/26/2004 0:00:00	"1200"	671.00
"07228000"	6/27/2004 0:00:00	"1200"	572.00
"07228000"	6/28/2004 0:00:00	"1200"	527.00
"07228000"	6/29/2004 0:00:00	"1200"	425.00
"07228000"	6/30/2004 0:00:00	"1200"	467.00
"07228000"	7/1/2004 0:00:00	"1200"	373.00
"07228000"	7/2/2004 0:00:00	"1200"	341.00
"07228000"	7/3/2004 0:00:00	"1200"	312.00
"07228000"	7/4/2004 0:00:00	"1200"	240.00
"07228000"	7/5/2004 0:00:00	"1200"	190.00
"07228000"	7/6/2004 0:00:00	"1200"	159.00
"07228000"	7/7/2004 0:00:00	"1200"	137.00
"07228000"	7/8/2004 0:00:00	"1200"	116.00
"07228000"	7/9/2004 0:00:00	"1200"	140.00
"07228000"	7/10/2004 0:00:00	"1200"	165.00
"07228000"	7/11/2004 0:00:00	"1200"	112.00
"07228000"	7/12/2004 0:00:00	"1200"	91.00
"07228000"	7/13/2004 0:00:00	"1200"	79.00
"07228000"	7/14/2004 0:00:00	"1200"	69.00
"07228000"	7/15/2004 0:00:00	"1200"	62.00
"07228000"	7/16/2004 0:00:00	"1200"	54.00
"07228000"	7/17/2004 0:00:00	"1200"	52.00
"07228000"	7/18/2004 0:00:00	"1200"	50.00
"07228000"	7/19/2004 0:00:00	"1200"	45.00
"07228000"	7/20/2004 0:00:00	"1200"	41.00
"07228000"	7/21/2004 0:00:00	"1200"	38.00
"07228000"	7/22/2004 0:00:00	"1200"	36.00
"07228000"	7/23/2004 0:00:00	"1200"	38.00
"07228000"	7/24/2004 0:00:00	"1200"	40.00
"07228000"	7/25/2004 0:00:00	"1200"	41.00
"07228000"	7/26/2004 0:00:00	"1200"	40.00
"07228000"	7/27/2004 0:00:00	"1200"	38.00
"07228000"	7/28/2004 0:00:00	"1200"	38.00
"07228000"	7/29/2004 0:00:00	"1200"	58.00
"07228000"	7/30/2004 0:00:00	"1200"	49.00
"07228000"	7/31/2004 0:00:00	"1200"	44.00
"07228000"	8/1/2004 0:00:00	"1200"	39.00
"07228000"	8/2/2004 0:00:00	"1200"	37.00
"07228000"	8/3/2004 0:00:00	"1200"	36.00
"07228000"	8/4/2004 0:00:00	"1200"	52.00
"07228000"	8/5/2004 0:00:00	"1200"	45.00
"07228000"	8/6/2004 0:00:00	"1200"	52.00
"07228000"	8/7/2004 0:00:00	"1200"	51.00
"07228000"	8/8/2004 0:00:00	"1200"	58.00
"07228000"	8/9/2004 0:00:00	"1200"	63.00
"07228000"	8/10/2004 0:00:00	"1200"	60.00
"07228000"	8/11/2004 0:00:00	"1200"	76.00
"07228000"	8/12/2004 0:00:00	"1200"	78.00
"07228000"	8/13/2004 0:00:00	"1200"	68.00
"07228000"	8/14/2004 0:00:00	"1200"	63.00
"07228000"	8/15/2004 0:00:00	"1200"	82.00
"07228000"	8/16/2004 0:00:00	"1200"	79.00
"07228000"	8/17/2004 0:00:00	"1200"	72.00
"07228000"	8/18/2004 0:00:00	"1200"	62.00
"07228000"	8/19/2004 0:00:00	"1200"	58.00
"07228000"	8/20/2004 0:00:00	"1200"	58.00
"07228000"	8/21/2004 0:00:00	"1200"	54.00
"07228000"	8/22/2004 0:00:00	"1200"	52.00
"07228000"	8/23/2004 0:00:00	"1200"	50.00
"07228000"	8/24/2004 0:00:00	"1200"	45.00
"07228000"	8/25/2004 0:00:00	"1200"	42.00
"07228000"	8/26/2004 0:00:00	"1200"	38.00
"07228000"	8/27/2004 0:00:00	"1200"	36.00
"07228000"	8/28/2004 0:00:00	"1200"	35.00
"07228000"	8/29/2004 0:00:00	"1200"	35.00
"07228000"	8/30/2004 0:00:00	"1200"	34.00
"07228000"	8/31/2004 0:00:00	"1200"	34.00
"07228000"	9/1/2004 0:00:00	"1200"	33.00
"07228000"	9/2/2004 0:00:00	"1200"	32.00
"07228000"	9/3/2004 0:00:00	"1200"	31.00
"07228000"	9/4/2004 0:00:00	"1200"	30.00
"07228000"	9/5/2004 0:00:00	"1200"	29.00
"07228000"	9/6/2004 0:00:00	"1200"	28.00
"07228000"	9/7/2004 0:00:00	"1200"	28.00
"07228000"	9/8/2004 0:00:00	"1200"	28.00
"07228000"	9/9/2004 0:00:00	"1200"	27.00
"07228000"	9/10/2004 0:00:00	"1200"	26.00
"07228000"	9/11/2004 0:00:00	"1200"	25.00
"07228000"	9/12/2004 0:00:00	"1200"	25.00
"07228000"	9/13/2004 0:00:00	"1200"	23.00
"07228000"	9/14/2004 0:00:00	"1200"	21.00
"07228000"	9/15/2004 0:00:00	"1200"	21.00
"07228000"	9/16/2004 0:00:00	"1200"	22.00
"07228000"	9/17/2004 0:00:00	"1200"	21.00
"07228000"	9/18/2004 0:00:00	"1200"	19.00
"07228000"	9/19/2004 0:00:00	"1200"	20.00
"07228000"	9/20/2004 0:00:00	"1200"	20.00
"07228000"	9/21/2004 0:00:00	"1200"	25.00
"07228000"	9/22/2004 0:00:00	"1200"	37.00
"07228000"	9/23/2004 0:00:00	"1200"	83.00
"07228000"	9/24/2004 0:00:00	"1200"	89.00
"07228000"	9/25/2004 0:00:00	"1200"	106.00
"07228000"	9/26/2004 0:00:00	"1200"	170.00
"07228000"	9/27/2004 0:00:00	"1200"	279.00
"07228000"	9/28/2004 0:00:00	"1200"	278.00
"07228000"	9/29/2004 0:00:00	"1200"	143.00
"07228000"	9/30/2004 0:00:00	"1200"	111.00
"07239450"	10/1/1992 0:00:00	"1200"	19.00
"07239450"	10/2/1992 0:00:00	"1200"	19.00
"07239450"	10/3/1992 0:00:00	"1200"	19.00
"07239450"	10/4/1992 0:00:00	"1200"	19.00
"07239450"	10/5/1992 0:00:00	"1200"	18.00
"07239450"	10/6/1992 0:00:00	"1200"	18.00
"07239450"	10/7/1992 0:00:00	"1200"	18.00
"07239450"	10/8/1992 0:00:00	"1200"	18.00
"07239450"	10/9/1992 0:00:00	"1200"	18.00
"07239450"	10/10/1992 0:00:00	"1200"	18.00
"07239450"	10/11/1992 0:00:00	"1200"	18.00
"07239450"	10/12/1992 0:00:00	"1200"	18.00
"07239450"	10/13/1992 0:00:00	"1200"	18.00
"07239450"	10/14/1992 0:00:00	"1200"	18.00
"07239450"	10/15/1992 0:00:00	"1200"	17.00
"07239450"	10/16/1992 0:00:00	"1200"	18.00
"07239450"	10/17/1992 0:00:00	"1200"	18.00
"07239450"	10/18/1992 0:00:00	"1200"	18.00
"07239450"	10/19/1992 0:00:00	"1200"	18.00
"07239450"	10/20/1992 0:00:00	"1200"	19.00
"07239450"	10/21/1992 0:00:00	"1200"	18.00
"07239450"	10/22/1992 0:00:00	"1200"	18.00
"07239450"	10/23/1992 0:00:00	"1200"	18.00
"07239450"	10/24/1992 0:00:00	"1200"	17.00
"07239450"	10/25/1992 0:00:00	"1200"	16.00
"07239450"	10/26/1992 0:00:00	"1200"	17.00
"07239450"	10/27/1992 0:00:00	"1200"	17.00
"07239450"	10/28/1992 0:00:00	"1200"	17.00
"07239450"	10/29/1992 0:00:00	"1200"	21.00
"07239450"	10/30/1992 0:00:00	"1200"	24.00
"07239450"	10/31/1992 0:00:00	"1200"	24.00
"07239450"	11/1/1992 0:00:00	"1200"	22.00
"07239450"	11/2/1992 0:00:00	"1200"	20.00
"07239450"	11/3/1992 0:00:00	"1200"	20.00
"07239450"	11/4/1992 0:00:00	"1200"	20.00
"07239450"	11/5/1992 0:00:00	"1200"	20.00
"07239450"	11/6/1992 0:00:00	"1200"	20.00
"07239450"	11/7/1992 0:00:00	"1200"	21.00
"07239450"	11/8/1992 0:00:00	"1200"	22.00
"07239450"	11/9/1992 0:00:00	"1200"	22.00
"07239450"	11/10/1992 0:00:00	"1200"	22.00
"07239450"	11/11/1992 0:00:00	"1200"	28.00
"07239450"	11/12/1992 0:00:00	"1200"	46.00
"07239450"	11/13/1992 0:00:00	"1200"	35.00
"07239450"	11/14/1992 0:00:00	"1200"	29.00
"07239450"	11/15/1992 0:00:00	"1200"	27.00
"07239450"	11/16/1992 0:00:00	"1200"	25.00
"07239450"	11/17/1992 0:00:00	"1200"	25.00
"07239450"	11/18/1992 0:00:00	"1200"	26.00
"07239450"	11/19/1992 0:00:00	"1200"	109.00
"07239450"	11/20/1992 0:00:00	"1200"	164.00
"07239450"	11/21/1992 0:00:00	"1200"	109.00
"07239450"	11/22/1992 0:00:00	"1200"	133.00
"07239450"	11/23/1992 0:00:00	"1200"	154.00
"07239450"	11/24/1992 0:00:00	"1200"	168.00
"07239450"	11/25/1992 0:00:00	"1200"	922.00
"07239450"	11/26/1992 0:00:00	"1200"	665.00
"07239450"	11/27/1992 0:00:00	"1200"	294.00
"07239450"	11/28/1992 0:00:00	"1200"	220.00
"07239450"	11/29/1992 0:00:00	"1200"	203.00
"07239450"	11/30/1992 0:00:00	"1200"	168.00
"07239450"	12/1/1992 0:00:00	"1200"	146.00
"07239450"	12/2/1992 0:00:00	"1200"	129.00
"07239450"	12/3/1992 0:00:00	"1200"	118.00
"07239450"	12/4/1992 0:00:00	"1200"	110.00
"07239450"	12/5/1992 0:00:00	"1200"	104.00
"07239450"	12/6/1992 0:00:00	"1200"	101.00
"07239450"	12/7/1992 0:00:00	"1200"	98.00
"07239450"	12/8/1992 0:00:00	"1200"	101.00
"07239450"	12/9/1992 0:00:00	"1200"	189.00
"07239450"	12/10/1992 0:00:00	"1200"	381.00
"07239450"	12/11/1992 0:00:00	"1200"	224.00
"07239450"	12/12/1992 0:00:00	"1200"	165.00
"07239450"	12/13/1992 0:00:00	"1200"	166.00
"07239450"	12/14/1992 0:00:00	"1200"	1050.00
"07239450"	12/15/1992 0:00:00	"1200"	850.00
"07239450"	12/16/1992 0:00:00	"1200"	475.00
"07239450"	12/17/1992 0:00:00	"1200"	314.00
"07239450"	12/18/1992 0:00:00	"1200"	245.00
"07239450"	12/19/1992 0:00:00	"1200"	202.00
"07239450"	12/20/1992 0:00:00	"1200"	177.00
"07239450"	12/21/1992 0:00:00	"1200"	158.00
"07239450"	12/22/1992 0:00:00	"1200"	142.00
"07239450"	12/23/1992 0:00:00	"1200"	130.00
"07239450"	12/24/1992 0:00:00	"1200"	117.00
"07239450"	12/25/1992 0:00:00	"1200"	110.00
"07239450"	12/26/1992 0:00:00	"1200"	106.00
"07239450"	12/27/1992 0:00:00	"1200"	104.00
"07239450"	12/28/1992 0:00:00	"1200"	98.00
"07239450"	12/29/1992 0:00:00	"1200"	98.00
"07239450"	12/30/1992 0:00:00	"1200"	97.00
"07239450"	12/31/1992 0:00:00	"1200"	94.00
"07239450"	1/1/1993 0:00:00	"1200"	90.00
"07239450"	1/2/1993 0:00:00	"1200"	89.00
"07239450"	1/3/1993 0:00:00	"1200"	93.00
"07239450"	1/4/1993 0:00:00	"1200"	140.00
"07239450"	1/5/1993 0:00:00	"1200"	142.00
"07239450"	1/6/1993 0:00:00	"1200"	117.00
"07239450"	1/7/1993 0:00:00	"1200"	113.00
"07239450"	1/8/1993 0:00:00	"1200"	107.00
"07239450"	1/9/1993 0:00:00	"1200"	406.00
"07239450"	1/10/1993 0:00:00	"1200"	571.00
"07239450"	1/11/1993 0:00:00	"1200"	319.00
"07239450"	1/12/1993 0:00:00	"1200"	237.00
"07239450"	1/13/1993 0:00:00	"1200"	203.00
"07239450"	1/14/1993 0:00:00	"1200"	174.00
"07239450"	1/15/1993 0:00:00	"1200"	138.00
"07239450"	1/16/1993 0:00:00	"1200"	128.00
"07239450"	1/17/1993 0:00:00	"1200"	126.00
"07239450"	1/18/1993 0:00:00	"1200"	116.00
"07239450"	1/19/1993 0:00:00	"1200"	105.00
"07239450"	1/20/1993 0:00:00	"1200"	105.00
"07239450"	1/21/1993 0:00:00	"1200"	223.00
"07239450"	1/22/1993 0:00:00	"1200"	281.00
"07239450"	1/23/1993 0:00:00	"1200"	216.00
"07239450"	1/24/1993 0:00:00	"1200"	157.00
"07239450"	1/25/1993 0:00:00	"1200"	119.00
"07239450"	1/26/1993 0:00:00	"1200"	104.00
"07239450"	1/27/1993 0:00:00	"1200"	95.00
"07239450"	1/28/1993 0:00:00	"1200"	90.00
"07239450"	1/29/1993 0:00:00	"1200"	87.00
"07239450"	1/30/1993 0:00:00	"1200"	81.00
"07239450"	1/31/1993 0:00:00	"1200"	76.00
"07239450"	2/1/1993 0:00:00	"1200"	75.00
"07239450"	2/2/1993 0:00:00	"1200"	76.00
"07239450"	2/3/1993 0:00:00	"1200"	75.00
"07239450"	2/4/1993 0:00:00	"1200"	90.00
"07239450"	2/5/1993 0:00:00	"1200"	156.00
"07239450"	2/6/1993 0:00:00	"1200"	174.00
"07239450"	2/7/1993 0:00:00	"1200"	129.00
"07239450"	2/8/1993 0:00:00	"1200"	101.00
"07239450"	2/9/1993 0:00:00	"1200"	88.00
"07239450"	2/10/1993 0:00:00	"1200"	84.00
"07239450"	2/11/1993 0:00:00	"1200"	94.00
"07239450"	2/12/1993 0:00:00	"1200"	111.00
"07239450"	2/13/1993 0:00:00	"1200"	97.00
"07239450"	2/14/1993 0:00:00	"1200"	86.00
"07239450"	2/15/1993 0:00:00	"1200"	90.00
"07239450"	2/16/1993 0:00:00	"1200"	112.00
"07239450"	2/17/1993 0:00:00	"1200"	133.00
"07239450"	2/18/1993 0:00:00	"1200"	133.00
"07239450"	2/19/1993 0:00:00	"1200"	190.00
"07239450"	2/20/1993 0:00:00	"1200"	620.00
"07239450"	2/21/1993 0:00:00	"1200"	620.00
"07239450"	2/22/1993 0:00:00	"1200"	420.00
"07239450"	2/23/1993 0:00:00	"1200"	199.00
"07239450"	2/24/1993 0:00:00	"1200"	146.00
"07239450"	2/25/1993 0:00:00	"1200"	130.00
"07239450"	2/26/1993 0:00:00	"1200"	122.00
"07239450"	2/27/1993 0:00:00	"1200"	108.00
"07239450"	2/28/1993 0:00:00	"1200"	104.00
"07239450"	3/1/1993 0:00:00	"1200"	101.00
"07239450"	3/2/1993 0:00:00	"1200"	112.00
"07239450"	3/3/1993 0:00:00	"1200"	127.00
"07239450"	3/4/1993 0:00:00	"1200"	119.00
"07239450"	3/5/1993 0:00:00	"1200"	103.00
"07239450"	3/6/1993 0:00:00	"1200"	96.00
"07239450"	3/7/1993 0:00:00	"1200"	92.00
"07239450"	3/8/1993 0:00:00	"1200"	91.00
"07239450"	3/9/1993 0:00:00	"1200"	89.00
"07239450"	3/10/1993 0:00:00	"1200"	89.00
"07239450"	3/11/1993 0:00:00	"1200"	86.00
"07239450"	3/12/1993 0:00:00	"1200"	83.00
"07239450"	3/13/1993 0:00:00	"1200"	81.00
"07239450"	3/14/1993 0:00:00	"1200"	80.00
"07239450"	3/15/1993 0:00:00	"1200"	79.00
"07239450"	3/16/1993 0:00:00	"1200"	81.00
"07239450"	3/17/1993 0:00:00	"1200"	80.00
"07239450"	3/18/1993 0:00:00	"1200"	79.00
"07239450"	3/19/1993 0:00:00	"1200"	81.00
"07239450"	3/20/1993 0:00:00	"1200"	99.00
"07239450"	3/21/1993 0:00:00	"1200"	102.00
"07239450"	3/22/1993 0:00:00	"1200"	96.00
"07239450"	3/23/1993 0:00:00	"1200"	130.00
"07239450"	3/24/1993 0:00:00	"1200"	115.00
"07239450"	3/25/1993 0:00:00	"1200"	93.00
"07239450"	3/26/1993 0:00:00	"1200"	83.00
"07239450"	3/27/1993 0:00:00	"1200"	79.00
"07239450"	3/28/1993 0:00:00	"1200"	76.00
"07239450"	3/29/1993 0:00:00	"1200"	74.00
"07239450"	3/30/1993 0:00:00	"1200"	112.00
"07239450"	3/31/1993 0:00:00	"1200"	224.00
"07239450"	4/1/1993 0:00:00	"1200"	180.00
"07239450"	4/2/1993 0:00:00	"1200"	112.00
"07239450"	4/3/1993 0:00:00	"1200"	91.00
"07239450"	4/4/1993 0:00:00	"1200"	86.00
"07239450"	4/5/1993 0:00:00	"1200"	91.00
"07239450"	4/6/1993 0:00:00	"1200"	104.00
"07239450"	4/7/1993 0:00:00	"1200"	187.00
"07239450"	4/8/1993 0:00:00	"1200"	346.00
"07239450"	4/9/1993 0:00:00	"1200"	383.00
"07239450"	4/10/1993 0:00:00	"1200"	398.00
"07239450"	4/11/1993 0:00:00	"1200"	342.00
"07239450"	4/12/1993 0:00:00	"1200"	287.00
"07239450"	4/13/1993 0:00:00	"1200"	279.00
"07239450"	4/14/1993 0:00:00	"1200"	341.00
"07239450"	4/15/1993 0:00:00	"1200"	872.00
"07239450"	4/16/1993 0:00:00	"1200"	632.00
"07239450"	4/17/1993 0:00:00	"1200"	437.00
"07239450"	4/18/1993 0:00:00	"1200"	365.00
"07239450"	4/19/1993 0:00:00	"1200"	337.00
"07239450"	4/20/1993 0:00:00	"1200"	306.00
"07239450"	4/21/1993 0:00:00	"1200"	296.00
"07239450"	4/22/1993 0:00:00	"1200"	276.00
"07239450"	4/23/1993 0:00:00	"1200"	242.00
"07239450"	4/24/1993 0:00:00	"1200"	233.00
"07239450"	4/25/1993 0:00:00	"1200"	207.00
"07239450"	4/26/1993 0:00:00	"1200"	155.00
"07239450"	4/27/1993 0:00:00	"1200"	135.00
"07239450"	4/28/1993 0:00:00	"1200"	127.00
"07239450"	4/29/1993 0:00:00	"1200"	1060.00
"07239450"	4/30/1993 0:00:00	"1200"	1390.00
"07239450"	5/1/1993 0:00:00	"1200"	835.00
"07239450"	5/2/1993 0:00:00	"1200"	1830.00
"07239450"	5/3/1993 0:00:00	"1200"	2330.00
"07239450"	5/4/1993 0:00:00	"1200"	1340.00
"07239450"	5/5/1993 0:00:00	"1200"	864.00
"07239450"	5/6/1993 0:00:00	"1200"	676.00
"07239450"	5/7/1993 0:00:00	"1200"	1060.00
"07239450"	5/8/1993 0:00:00	"1200"	2440.00
"07239450"	5/9/1993 0:00:00	"1200"	7230.00
"07239450"	5/10/1993 0:00:00	"1200"	8430.00
"07239450"	5/11/1993 0:00:00	"1200"	6430.00
"07239450"	5/12/1993 0:00:00	"1200"	4100.00
"07239450"	5/13/1993 0:00:00	"1200"	1200.00
"07239450"	5/14/1993 0:00:00	"1200"	880.00
"07239450"	5/15/1993 0:00:00	"1200"	700.00
"07239450"	5/16/1993 0:00:00	"1200"	980.00
"07239450"	5/17/1993 0:00:00	"1200"	1150.00
"07239450"	5/18/1993 0:00:00	"1200"	493.00
"07239450"	5/19/1993 0:00:00	"1200"	1270.00
"07239450"	5/20/1993 0:00:00	"1200"	586.00
"07239450"	5/21/1993 0:00:00	"1200"	740.00
"07239450"	5/22/1993 0:00:00	"1200"	1000.00
"07239450"	5/23/1993 0:00:00	"1200"	1450.00
"07239450"	5/24/1993 0:00:00	"1200"	1640.00
"07239450"	5/25/1993 0:00:00	"1200"	1400.00
"07239450"	5/26/1993 0:00:00	"1200"	1170.00
"07239450"	5/27/1993 0:00:00	"1200"	1050.00
"07239450"	5/28/1993 0:00:00	"1200"	1040.00
"07239450"	5/29/1993 0:00:00	"1200"	1300.00
"07239450"	5/30/1993 0:00:00	"1200"	1400.00
"07239450"	5/31/1993 0:00:00	"1200"	1200.00
"07239450"	6/1/1993 0:00:00	"1200"	1000.00
"07239450"	6/2/1993 0:00:00	"1200"	998.00
"07239450"	6/3/1993 0:00:00	"1200"	1000.00
"07239450"	6/4/1993 0:00:00	"1200"	968.00
"07239450"	6/5/1993 0:00:00	"1200"	1020.00
"07239450"	6/6/1993 0:00:00	"1200"	1020.00
"07239450"	6/7/1993 0:00:00	"1200"	1030.00
"07239450"	6/8/1993 0:00:00	"1200"	1020.00
"07239450"	6/9/1993 0:00:00	"1200"	1020.00
"07239450"	6/10/1993 0:00:00	"1200"	1030.00
"07239450"	6/11/1993 0:00:00	"1200"	1020.00
"07239450"	6/12/1993 0:00:00	"1200"	1030.00
"07239450"	6/13/1993 0:00:00	"1200"	1020.00
"07239450"	6/14/1993 0:00:00	"1200"	990.00
"07239450"	6/15/1993 0:00:00	"1200"	980.00
"07239450"	6/16/1993 0:00:00	"1200"	970.00
"07239450"	6/17/1993 0:00:00	"1200"	960.00
"07239450"	6/18/1993 0:00:00	"1200"	910.00
"07239450"	6/19/1993 0:00:00	"1200"	905.00
"07239450"	6/20/1993 0:00:00	"1200"	880.00
"07239450"	6/21/1993 0:00:00	"1200"	770.00
"07239450"	6/22/1993 0:00:00	"1200"	720.00
"07239450"	6/23/1993 0:00:00	"1200"	790.00
"07239450"	6/24/1993 0:00:00	"1200"	849.00
"07239450"	6/25/1993 0:00:00	"1200"	1930.00
"07239450"	6/26/1993 0:00:00	"1200"	987.00
"07239450"	6/27/1993 0:00:00	"1200"	779.00
"07239450"	6/28/1993 0:00:00	"1200"	462.00
"07239450"	6/29/1993 0:00:00	"1200"	341.00
"07239450"	6/30/1993 0:00:00	"1200"	297.00
"07239450"	7/1/1993 0:00:00	"1200"	392.00
"07239450"	7/2/1993 0:00:00	"1200"	483.00
"07239450"	7/3/1993 0:00:00	"1200"	476.00
"07239450"	7/4/1993 0:00:00	"1200"	464.00
"07239450"	7/5/1993 0:00:00	"1200"	456.00
"07239450"	7/6/1993 0:00:00	"1200"	454.00
"07239450"	7/7/1993 0:00:00	"1200"	492.00
"07239450"	7/8/1993 0:00:00	"1200"	578.00
"07239450"	7/9/1993 0:00:00	"1200"	307.00
"07239450"	7/10/1993 0:00:00	"1200"	231.00
"07239450"	7/11/1993 0:00:00	"1200"	190.00
"07239450"	7/12/1993 0:00:00	"1200"	147.00
"07239450"	7/13/1993 0:00:00	"1200"	163.00
"07239450"	7/14/1993 0:00:00	"1200"	332.00
"07239450"	7/15/1993 0:00:00	"1200"	693.00
"07239450"	7/16/1993 0:00:00	"1200"	353.00
"07239450"	7/17/1993 0:00:00	"1200"	223.00
"07239450"	7/18/1993 0:00:00	"1200"	220.00
"07239450"	7/19/1993 0:00:00	"1200"	205.00
"07239450"	7/20/1993 0:00:00	"1200"	194.00
"07239450"	7/21/1993 0:00:00	"1200"	185.00
"07239450"	7/22/1993 0:00:00	"1200"	178.00
"07239450"	7/23/1993 0:00:00	"1200"	173.00
"07239450"	7/24/1993 0:00:00	"1200"	166.00
"07239450"	7/25/1993 0:00:00	"1200"	151.00
"07239450"	7/26/1993 0:00:00	"1200"	112.00
"07239450"	7/27/1993 0:00:00	"1200"	99.00
"07239450"	7/28/1993 0:00:00	"1200"	92.00
"07239450"	7/29/1993 0:00:00	"1200"	89.00
"07239450"	7/30/1993 0:00:00	"1200"	83.00
"07239450"	7/31/1993 0:00:00	"1200"	81.00
"07239450"	8/1/1993 0:00:00	"1200"	79.00
"07239450"	8/2/1993 0:00:00	"1200"	77.00
"07239450"	8/3/1993 0:00:00	"1200"	74.00
"07239450"	8/4/1993 0:00:00	"1200"	73.00
"07239450"	8/5/1993 0:00:00	"1200"	70.00
"07239450"	8/6/1993 0:00:00	"1200"	73.00
"07239450"	8/7/1993 0:00:00	"1200"	75.00
"07239450"	8/8/1993 0:00:00	"1200"	73.00
"07239450"	8/9/1993 0:00:00	"1200"	69.00
"07239450"	8/10/1993 0:00:00	"1200"	66.00
"07239450"	8/11/1993 0:00:00	"1200"	62.00
"07239450"	8/12/1993 0:00:00	"1200"	59.00
"07239450"	8/13/1993 0:00:00	"1200"	54.00
"07239450"	8/14/1993 0:00:00	"1200"	52.00
"07239450"	8/15/1993 0:00:00	"1200"	50.00
"07239450"	8/16/1993 0:00:00	"1200"	47.00
"07239450"	8/17/1993 0:00:00	"1200"	45.00
"07239450"	8/18/1993 0:00:00	"1200"	44.00
"07239450"	8/19/1993 0:00:00	"1200"	42.00
"07239450"	8/20/1993 0:00:00	"1200"	41.00
"07239450"	8/21/1993 0:00:00	"1200"	39.00
"07239450"	8/22/1993 0:00:00	"1200"	38.00
"07239450"	8/23/1993 0:00:00	"1200"	37.00
"07239450"	8/24/1993 0:00:00	"1200"	37.00
"07239450"	8/25/1993 0:00:00	"1200"	36.00
"07239450"	8/26/1993 0:00:00	"1200"	36.00
"07239450"	8/27/1993 0:00:00	"1200"	35.00
"07239450"	8/28/1993 0:00:00	"1200"	35.00
"07239450"	8/29/1993 0:00:00	"1200"	34.00
"07239450"	8/30/1993 0:00:00	"1200"	34.00
"07239450"	8/31/1993 0:00:00	"1200"	34.00
"07239450"	9/1/1993 0:00:00	"1200"	34.00
"07239450"	9/2/1993 0:00:00	"1200"	34.00
"07239450"	9/3/1993 0:00:00	"1200"	38.00
"07239450"	9/4/1993 0:00:00	"1200"	45.00
"07239450"	9/5/1993 0:00:00	"1200"	39.00
"07239450"	9/6/1993 0:00:00	"1200"	38.00
"07239450"	9/7/1993 0:00:00	"1200"	37.00
"07239450"	9/8/1993 0:00:00	"1200"	37.00
"07239450"	9/9/1993 0:00:00	"1200"	36.00
"07239450"	9/10/1993 0:00:00	"1200"	35.00
"07239450"	9/11/1993 0:00:00	"1200"	35.00
"07239450"	9/12/1993 0:00:00	"1200"	40.00
"07239450"	9/13/1993 0:00:00	"1200"	75.00
"07239450"	9/14/1993 0:00:00	"1200"	88.00
"07239450"	9/15/1993 0:00:00	"1200"	65.00
"07239450"	9/16/1993 0:00:00	"1200"	52.00
"07239450"	9/17/1993 0:00:00	"1200"	46.00
"07239450"	9/18/1993 0:00:00	"1200"	43.00
"07239450"	9/19/1993 0:00:00	"1200"	41.00
"07239450"	9/20/1993 0:00:00	"1200"	39.00
"07239450"	9/21/1993 0:00:00	"1200"	38.00
"07239450"	9/22/1993 0:00:00	"1200"	37.00
"07239450"	9/23/1993 0:00:00	"1200"	35.00
"07239450"	9/24/1993 0:00:00	"1200"	34.00
"07239450"	9/25/1993 0:00:00	"1200"	33.00
"07239450"	9/26/1993 0:00:00	"1200"	32.00
"07239450"	9/27/1993 0:00:00	"1200"	32.00
"07239450"	9/28/1993 0:00:00	"1200"	31.00
"07239450"	9/29/1993 0:00:00	"1200"	31.00
"07239450"	9/30/1993 0:00:00	"1200"	30.00
"07239450"	10/1/1993 0:00:00	"1200"	28.00
"07239450"	10/2/1993 0:00:00	"1200"	28.00
"07239450"	10/3/1993 0:00:00	"1200"	28.00
"07239450"	10/4/1993 0:00:00	"1200"	29.00
"07239450"	10/5/1993 0:00:00	"1200"	29.00
"07239450"	10/6/1993 0:00:00	"1200"	28.00
"07239450"	10/7/1993 0:00:00	"1200"	28.00
"07239450"	10/8/1993 0:00:00	"1200"	30.00
"07239450"	10/9/1993 0:00:00	"1200"	30.00
"07239450"	10/10/1993 0:00:00	"1200"	30.00
"07239450"	10/11/1993 0:00:00	"1200"	33.00
"07239450"	10/12/1993 0:00:00	"1200"	34.00
"07239450"	10/13/1993 0:00:00	"1200"	37.00
"07239450"	10/14/1993 0:00:00	"1200"	35.00
"07239450"	10/15/1993 0:00:00	"1200"	33.00
"07239450"	10/16/1993 0:00:00	"1200"	33.00
"07239450"	10/17/1993 0:00:00	"1200"	32.00
"07239450"	10/18/1993 0:00:00	"1200"	32.00
"07239450"	10/19/1993 0:00:00	"1200"	32.00
"07239450"	10/20/1993 0:00:00	"1200"	32.00
"07239450"	10/21/1993 0:00:00	"1200"	32.00
"07239450"	10/22/1993 0:00:00	"1200"	32.00
"07239450"	10/23/1993 0:00:00	"1200"	31.00
"07239450"	10/24/1993 0:00:00	"1200"	31.00
"07239450"	10/25/1993 0:00:00	"1200"	31.00
"07239450"	10/26/1993 0:00:00	"1200"	30.00
"07239450"	10/27/1993 0:00:00	"1200"	30.00
"07239450"	10/28/1993 0:00:00	"1200"	31.00
"07239450"	10/29/1993 0:00:00	"1200"	33.00
"07239450"	10/30/1993 0:00:00	"1200"	33.00
"07239450"	10/31/1993 0:00:00	"1200"	33.00
"07239450"	11/1/1993 0:00:00	"1200"	33.00
"07239450"	11/2/1993 0:00:00	"1200"	30.00
"07239450"	11/3/1993 0:00:00	"1200"	29.00
"07239450"	11/4/1993 0:00:00	"1200"	29.00
"07239450"	11/5/1993 0:00:00	"1200"	30.00
"07239450"	11/6/1993 0:00:00	"1200"	31.00
"07239450"	11/7/1993 0:00:00	"1200"	32.00
"07239450"	11/8/1993 0:00:00	"1200"	32.00
"07239450"	11/9/1993 0:00:00	"1200"	33.00
"07239450"	11/10/1993 0:00:00	"1200"	34.00
"07239450"	11/11/1993 0:00:00	"1200"	34.00
"07239450"	11/12/1993 0:00:00	"1200"	35.00
"07239450"	11/13/1993 0:00:00	"1200"	36.00
"07239450"	11/14/1993 0:00:00	"1200"	38.00
"07239450"	11/15/1993 0:00:00	"1200"	40.00
"07239450"	11/16/1993 0:00:00	"1200"	42.00
"07239450"	11/17/1993 0:00:00	"1200"	43.00
"07239450"	11/18/1993 0:00:00	"1200"	43.00
"07239450"	11/19/1993 0:00:00	"1200"	43.00
"07239450"	11/20/1993 0:00:00	"1200"	43.00
"07239450"	11/21/1993 0:00:00	"1200"	43.00
"07239450"	11/22/1993 0:00:00	"1200"	42.00
"07239450"	11/23/1993 0:00:00	"1200"	42.00
"07239450"	11/24/1993 0:00:00	"1200"	39.00
"07239450"	11/25/1993 0:00:00	"1200"	34.00
"07239450"	11/26/1993 0:00:00	"1200"	40.00
"07239450"	11/27/1993 0:00:00	"1200"	43.00
"07239450"	11/28/1993 0:00:00	"1200"	40.00
"07239450"	11/29/1993 0:00:00	"1200"	39.00
"07239450"	11/30/1993 0:00:00	"1200"	38.00
"07239450"	12/1/1993 0:00:00	"1200"	38.00
"07239450"	12/2/1993 0:00:00	"1200"	35.00
"07239450"	12/3/1993 0:00:00	"1200"	37.00
"07239450"	12/4/1993 0:00:00	"1200"	40.00
"07239450"	12/5/1993 0:00:00	"1200"	44.00
"07239450"	12/6/1993 0:00:00	"1200"	47.00
"07239450"	12/7/1993 0:00:00	"1200"	49.00
"07239450"	12/8/1993 0:00:00	"1200"	45.00
"07239450"	12/9/1993 0:00:00	"1200"	42.00
"07239450"	12/10/1993 0:00:00	"1200"	42.00
"07239450"	12/11/1993 0:00:00	"1200"	42.00
"07239450"	12/12/1993 0:00:00	"1200"	45.00
"07239450"	12/13/1993 0:00:00	"1200"	48.00
"07239450"	12/14/1993 0:00:00	"1200"	49.00
"07239450"	12/15/1993 0:00:00	"1200"	49.00
"07239450"	12/16/1993 0:00:00	"1200"	48.00
"07239450"	12/17/1993 0:00:00	"1200"	48.00
"07239450"	12/18/1993 0:00:00	"1200"	48.00
"07239450"	12/19/1993 0:00:00	"1200"	49.00
"07239450"	12/20/1993 0:00:00	"1200"	49.00
"07239450"	12/21/1993 0:00:00	"1200"	49.00
"07239450"	12/22/1993 0:00:00	"1200"	49.00
"07239450"	12/23/1993 0:00:00	"1200"	49.00
"07239450"	12/24/1993 0:00:00	"1200"	49.00
"07239450"	12/25/1993 0:00:00	"1200"	49.00
"07239450"	12/26/1993 0:00:00	"1200"	49.00
"07239450"	12/27/1993 0:00:00	"1200"	47.00
"07239450"	12/28/1993 0:00:00	"1200"	46.00
"07239450"	12/29/1993 0:00:00	"1200"	44.00
"07239450"	12/30/1993 0:00:00	"1200"	42.00
"07239450"	12/31/1993 0:00:00	"1200"	41.00
"07239450"	1/1/1994 0:00:00	"1200"	40.00
"07239450"	1/2/1994 0:00:00	"1200"	38.00
"07239450"	1/3/1994 0:00:00	"1200"	37.00
"07239450"	1/4/1994 0:00:00	"1200"	37.00
"07239450"	1/5/1994 0:00:00	"1200"	37.00
"07239450"	1/6/1994 0:00:00	"1200"	36.00
"07239450"	1/7/1994 0:00:00	"1200"	35.00
"07239450"	1/8/1994 0:00:00	"1200"	36.00
"07239450"	1/9/1994 0:00:00	"1200"	37.00
"07239450"	1/10/1994 0:00:00	"1200"	38.00
"07239450"	1/11/1994 0:00:00	"1200"	37.00
"07239450"	1/12/1994 0:00:00	"1200"	37.00
"07239450"	1/13/1994 0:00:00	"1200"	36.00
"07239450"	1/14/1994 0:00:00	"1200"	36.00
"07239450"	1/15/1994 0:00:00	"1200"	35.00
"07239450"	1/16/1994 0:00:00	"1200"	34.00
"07239450"	1/17/1994 0:00:00	"1200"	33.00
"07239450"	1/18/1994 0:00:00	"1200"	34.00
"07239450"	1/19/1994 0:00:00	"1200"	34.00
"07239450"	1/20/1994 0:00:00	"1200"	44.00
"07239450"	1/21/1994 0:00:00	"1200"	74.00
"07239450"	1/22/1994 0:00:00	"1200"	60.00
"07239450"	1/23/1994 0:00:00	"1200"	56.00
"07239450"	1/24/1994 0:00:00	"1200"	50.00
"07239450"	1/25/1994 0:00:00	"1200"	50.00
"07239450"	1/26/1994 0:00:00	"1200"	50.00
"07239450"	1/27/1994 0:00:00	"1200"	49.00
"07239450"	1/28/1994 0:00:00	"1200"	49.00
"07239450"	1/29/1994 0:00:00	"1200"	49.00
"07239450"	1/30/1994 0:00:00	"1200"	48.00
"07239450"	1/31/1994 0:00:00	"1200"	48.00
"07239450"	2/1/1994 0:00:00	"1200"	48.00
"07239450"	2/2/1994 0:00:00	"1200"	180.00
"07239450"	2/3/1994 0:00:00	"1200"	602.00
"07239450"	2/4/1994 0:00:00	"1200"	816.00
"07239450"	2/5/1994 0:00:00	"1200"	880.00
"07239450"	2/6/1994 0:00:00	"1200"	918.00
"07239450"	2/7/1994 0:00:00	"1200"	946.00
"07239450"	2/8/1994 0:00:00	"1200"	956.00
"07239450"	2/9/1994 0:00:00	"1200"	962.00
"07239450"	2/10/1994 0:00:00	"1200"	979.00
"07239450"	2/11/1994 0:00:00	"1200"	1120.00
"07239450"	2/12/1994 0:00:00	"1200"	1120.00
"07239450"	2/13/1994 0:00:00	"1200"	1050.00
"07239450"	2/14/1994 0:00:00	"1200"	1040.00
"07239450"	2/15/1994 0:00:00	"1200"	1040.00
"07239450"	2/16/1994 0:00:00	"1200"	1050.00
"07239450"	2/17/1994 0:00:00	"1200"	855.00
"07239450"	2/18/1994 0:00:00	"1200"	437.00
"07239450"	2/19/1994 0:00:00	"1200"	271.00
"07239450"	2/20/1994 0:00:00	"1200"	229.00
"07239450"	2/21/1994 0:00:00	"1200"	200.00
"07239450"	2/22/1994 0:00:00	"1200"	188.00
"07239450"	2/23/1994 0:00:00	"1200"	183.00
"07239450"	2/24/1994 0:00:00	"1200"	170.00
"07239450"	2/25/1994 0:00:00	"1200"	150.00
"07239450"	2/26/1994 0:00:00	"1200"	143.00
"07239450"	2/27/1994 0:00:00	"1200"	139.00
"07239450"	2/28/1994 0:00:00	"1200"	132.00
"07239450"	3/1/1994 0:00:00	"1200"	129.00
"07239450"	3/2/1994 0:00:00	"1200"	128.00
"07239450"	3/3/1994 0:00:00	"1200"	126.00
"07239450"	3/4/1994 0:00:00	"1200"	126.00
"07239450"	3/5/1994 0:00:00	"1200"	118.00
"07239450"	3/6/1994 0:00:00	"1200"	110.00
"07239450"	3/7/1994 0:00:00	"1200"	103.00
"07239450"	3/8/1994 0:00:00	"1200"	114.00
"07239450"	3/9/1994 0:00:00	"1200"	158.00
"07239450"	3/10/1994 0:00:00	"1200"	199.00
"07239450"	3/11/1994 0:00:00	"1200"	286.00
"07239450"	3/12/1994 0:00:00	"1200"	402.00
"07239450"	3/13/1994 0:00:00	"1200"	334.00
"07239450"	3/14/1994 0:00:00	"1200"	233.00
"07239450"	3/15/1994 0:00:00	"1200"	180.00
"07239450"	3/16/1994 0:00:00	"1200"	150.00
"07239450"	3/17/1994 0:00:00	"1200"	131.00
"07239450"	3/18/1994 0:00:00	"1200"	120.00
"07239450"	3/19/1994 0:00:00	"1200"	114.00
"07239450"	3/20/1994 0:00:00	"1200"	109.00
"07239450"	3/21/1994 0:00:00	"1200"	104.00
"07239450"	3/22/1994 0:00:00	"1200"	100.00
"07239450"	3/23/1994 0:00:00	"1200"	96.00
"07239450"	3/24/1994 0:00:00	"1200"	95.00
"07239450"	3/25/1994 0:00:00	"1200"	91.00
"07239450"	3/26/1994 0:00:00	"1200"	91.00
"07239450"	3/27/1994 0:00:00	"1200"	91.00
"07239450"	3/28/1994 0:00:00	"1200"	91.00
"07239450"	3/29/1994 0:00:00	"1200"	91.00
"07239450"	3/30/1994 0:00:00	"1200"	91.00
"07239450"	3/31/1994 0:00:00	"1200"	91.00
"07239450"	4/1/1994 0:00:00	"1200"	88.00
"07239450"	4/2/1994 0:00:00	"1200"	86.00
"07239450"	4/3/1994 0:00:00	"1200"	83.00
"07239450"	4/4/1994 0:00:00	"1200"	81.00
"07239450"	4/5/1994 0:00:00	"1200"	81.00
"07239450"	4/6/1994 0:00:00	"1200"	79.00
"07239450"	4/7/1994 0:00:00	"1200"	79.00
"07239450"	4/8/1994 0:00:00	"1200"	79.00
"07239450"	4/9/1994 0:00:00	"1200"	79.00
"07239450"	4/10/1994 0:00:00	"1200"	86.00
"07239450"	4/11/1994 0:00:00	"1200"	552.00
"07239450"	4/12/1994 0:00:00	"1200"	730.00
"07239450"	4/13/1994 0:00:00	"1200"	367.00
"07239450"	4/14/1994 0:00:00	"1200"	221.00
"07239450"	4/15/1994 0:00:00	"1200"	167.00
"07239450"	4/16/1994 0:00:00	"1200"	139.00
"07239450"	4/17/1994 0:00:00	"1200"	122.00
"07239450"	4/18/1994 0:00:00	"1200"	114.00
"07239450"	4/19/1994 0:00:00	"1200"	107.00
"07239450"	4/20/1994 0:00:00	"1200"	102.00
"07239450"	4/21/1994 0:00:00	"1200"	99.00
"07239450"	4/22/1994 0:00:00	"1200"	97.00
"07239450"	4/23/1994 0:00:00	"1200"	96.00
"07239450"	4/24/1994 0:00:00	"1200"	94.00
"07239450"	4/25/1994 0:00:00	"1200"	90.00
"07239450"	4/26/1994 0:00:00	"1200"	122.00
"07239450"	4/27/1994 0:00:00	"1200"	135.00
"07239450"	4/28/1994 0:00:00	"1200"	605.00
"07239450"	4/29/1994 0:00:00	"1200"	571.00
"07239450"	4/30/1994 0:00:00	"1200"	1750.00
"07239450"	5/1/1994 0:00:00	"1200"	955.00
"07239450"	5/2/1994 0:00:00	"1200"	670.00
"07239450"	5/3/1994 0:00:00	"1200"	1130.00
"07239450"	5/4/1994 0:00:00	"1200"	699.00
"07239450"	5/5/1994 0:00:00	"1200"	446.00
"07239450"	5/6/1994 0:00:00	"1200"	354.00
"07239450"	5/7/1994 0:00:00	"1200"	300.00
"07239450"	5/8/1994 0:00:00	"1200"	264.00
"07239450"	5/9/1994 0:00:00	"1200"	235.00
"07239450"	5/10/1994 0:00:00	"1200"	220.00
"07239450"	5/11/1994 0:00:00	"1200"	208.00
"07239450"	5/12/1994 0:00:00	"1200"	200.00
"07239450"	5/13/1994 0:00:00	"1200"	187.00
"07239450"	5/14/1994 0:00:00	"1200"	177.00
"07239450"	5/15/1994 0:00:00	"1200"	171.00
"07239450"	5/16/1994 0:00:00	"1200"	166.00
"07239450"	5/17/1994 0:00:00	"1200"	155.00
"07239450"	5/18/1994 0:00:00	"1200"	146.00
"07239450"	5/19/1994 0:00:00	"1200"	140.00
"07239450"	5/20/1994 0:00:00	"1200"	135.00
"07239450"	5/21/1994 0:00:00	"1200"	131.00
"07239450"	5/22/1994 0:00:00	"1200"	126.00
"07239450"	5/23/1994 0:00:00	"1200"	122.00
"07239450"	5/24/1994 0:00:00	"1200"	119.00
"07239450"	5/25/1994 0:00:00	"1200"	223.00
"07239450"	5/26/1994 0:00:00	"1200"	1410.00
"07239450"	5/27/1994 0:00:00	"1200"	831.00
"07239450"	5/28/1994 0:00:00	"1200"	354.00
"07239450"	5/29/1994 0:00:00	"1200"	299.00
"07239450"	5/30/1994 0:00:00	"1200"	549.00
"07239450"	5/31/1994 0:00:00	"1200"	390.00
"07239450"	6/1/1994 0:00:00	"1200"	199.00
"07239450"	6/2/1994 0:00:00	"1200"	153.00
"07239450"	6/3/1994 0:00:00	"1200"	126.00
"07239450"	6/4/1994 0:00:00	"1200"	175.00
"07239450"	6/5/1994 0:00:00	"1200"	141.00
"07239450"	6/6/1994 0:00:00	"1200"	104.00
"07239450"	6/7/1994 0:00:00	"1200"	96.00
"07239450"	6/8/1994 0:00:00	"1200"	90.00
"07239450"	6/9/1994 0:00:00	"1200"	84.00
"07239450"	6/10/1994 0:00:00	"1200"	81.00
"07239450"	6/11/1994 0:00:00	"1200"	81.00
"07239450"	6/12/1994 0:00:00	"1200"	81.00
"07239450"	6/13/1994 0:00:00	"1200"	81.00
"07239450"	6/14/1994 0:00:00	"1200"	80.00
"07239450"	6/15/1994 0:00:00	"1200"	78.00
"07239450"	6/16/1994 0:00:00	"1200"	76.00
"07239450"	6/17/1994 0:00:00	"1200"	75.00
"07239450"	6/18/1994 0:00:00	"1200"	73.00
"07239450"	6/19/1994 0:00:00	"1200"	71.00
"07239450"	6/20/1994 0:00:00	"1200"	68.00
"07239450"	6/21/1994 0:00:00	"1200"	67.00
"07239450"	6/22/1994 0:00:00	"1200"	67.00
"07239450"	6/23/1994 0:00:00	"1200"	65.00
"07239450"	6/24/1994 0:00:00	"1200"	62.00
"07239450"	6/25/1994 0:00:00	"1200"	58.00
"07239450"	6/26/1994 0:00:00	"1200"	56.00
"07239450"	6/27/1994 0:00:00	"1200"	56.00
"07239450"	6/28/1994 0:00:00	"1200"	52.00
"07239450"	6/29/1994 0:00:00	"1200"	51.00
"07239450"	6/30/1994 0:00:00	"1200"	47.00
"07239450"	7/1/1994 0:00:00	"1200"	46.00
"07239450"	7/2/1994 0:00:00	"1200"	46.00
"07239450"	7/3/1994 0:00:00	"1200"	45.00
"07239450"	7/4/1994 0:00:00	"1200"	44.00
"07239450"	7/5/1994 0:00:00	"1200"	43.00
"07239450"	7/6/1994 0:00:00	"1200"	40.00
"07239450"	7/7/1994 0:00:00	"1200"	38.00
"07239450"	7/8/1994 0:00:00	"1200"	36.00
"07239450"	7/9/1994 0:00:00	"1200"	36.00
"07239450"	7/10/1994 0:00:00	"1200"	34.00
"07239450"	7/11/1994 0:00:00	"1200"	34.00
"07239450"	7/12/1994 0:00:00	"1200"	35.00
"07239450"	7/13/1994 0:00:00	"1200"	33.00
"07239450"	7/14/1994 0:00:00	"1200"	35.00
"07239450"	7/15/1994 0:00:00	"1200"	45.00
"07239450"	7/16/1994 0:00:00	"1200"	52.00
"07239450"	7/17/1994 0:00:00	"1200"	72.00
"07239450"	7/18/1994 0:00:00	"1200"	77.00
"07239450"	7/19/1994 0:00:00	"1200"	63.00
"07239450"	7/20/1994 0:00:00	"1200"	54.00
"07239450"	7/21/1994 0:00:00	"1200"	50.00
"07239450"	7/22/1994 0:00:00	"1200"	50.00
"07239450"	7/23/1994 0:00:00	"1200"	47.00
"07239450"	7/24/1994 0:00:00	"1200"	43.00
"07239450"	7/25/1994 0:00:00	"1200"	43.00
"07239450"	7/26/1994 0:00:00	"1200"	43.00
"07239450"	7/27/1994 0:00:00	"1200"	44.00
"07239450"	7/28/1994 0:00:00	"1200"	42.00
"07239450"	7/29/1994 0:00:00	"1200"	41.00
"07239450"	7/30/1994 0:00:00	"1200"	39.00
"07239450"	7/31/1994 0:00:00	"1200"	38.00
"07239450"	8/1/1994 0:00:00	"1200"	36.00
"07239450"	8/2/1994 0:00:00	"1200"	38.00
"07239450"	8/3/1994 0:00:00	"1200"	41.00
"07239450"	8/4/1994 0:00:00	"1200"	40.00
"07239450"	8/5/1994 0:00:00	"1200"	38.00
"07239450"	8/6/1994 0:00:00	"1200"	35.00
"07239450"	8/7/1994 0:00:00	"1200"	35.00
"07239450"	8/8/1994 0:00:00	"1200"	35.00
"07239450"	8/9/1994 0:00:00	"1200"	34.00
"07239450"	8/10/1994 0:00:00	"1200"	33.00
"07239450"	8/11/1994 0:00:00	"1200"	31.00
"07239450"	8/12/1994 0:00:00	"1200"	31.00
"07239450"	8/13/1994 0:00:00	"1200"	31.00
"07239450"	8/14/1994 0:00:00	"1200"	32.00
"07239450"	8/15/1994 0:00:00	"1200"	33.00
"07239450"	8/16/1994 0:00:00	"1200"	34.00
"07239450"	8/17/1994 0:00:00	"1200"	35.00
"07239450"	8/18/1994 0:00:00	"1200"	35.00
"07239450"	8/19/1994 0:00:00	"1200"	35.00
"07239450"	8/20/1994 0:00:00	"1200"	36.00
"07239450"	8/21/1994 0:00:00	"1200"	38.00
"07239450"	8/22/1994 0:00:00	"1200"	38.00
"07239450"	8/23/1994 0:00:00	"1200"	37.00
"07239450"	8/24/1994 0:00:00	"1200"	36.00
"07239450"	8/25/1994 0:00:00	"1200"	35.00
"07239450"	8/26/1994 0:00:00	"1200"	34.00
"07239450"	8/27/1994 0:00:00	"1200"	33.00
"07239450"	8/28/1994 0:00:00	"1200"	32.00
"07239450"	8/29/1994 0:00:00	"1200"	31.00
"07239450"	8/30/1994 0:00:00	"1200"	29.00
"07239450"	8/31/1994 0:00:00	"1200"	48.00
"07239450"	9/1/1994 0:00:00	"1200"	51.00
"07239450"	9/2/1994 0:00:00	"1200"	53.00
"07239450"	9/3/1994 0:00:00	"1200"	51.00
"07239450"	9/4/1994 0:00:00	"1200"	51.00
"07239450"	9/5/1994 0:00:00	"1200"	50.00
"07239450"	9/6/1994 0:00:00	"1200"	49.00
"07239450"	9/7/1994 0:00:00	"1200"	49.00
"07239450"	9/8/1994 0:00:00	"1200"	49.00
"07239450"	9/9/1994 0:00:00	"1200"	49.00
"07239450"	9/10/1994 0:00:00	"1200"	49.00
"07239450"	9/11/1994 0:00:00	"1200"	49.00
"07239450"	9/12/1994 0:00:00	"1200"	48.00
"07239450"	9/13/1994 0:00:00	"1200"	48.00
"07239450"	9/14/1994 0:00:00	"1200"	46.00
"07239450"	9/15/1994 0:00:00	"1200"	44.00
"07239450"	9/16/1994 0:00:00	"1200"	42.00
"07239450"	9/17/1994 0:00:00	"1200"	41.00
"07239450"	9/18/1994 0:00:00	"1200"	190.00
"07239450"	9/19/1994 0:00:00	"1200"	587.00
"07239450"	9/20/1994 0:00:00	"1200"	696.00
"07239450"	9/21/1994 0:00:00	"1200"	731.00
"07239450"	9/22/1994 0:00:00	"1200"	762.00
"07239450"	9/23/1994 0:00:00	"1200"	776.00
"07239450"	9/24/1994 0:00:00	"1200"	781.00
"07239450"	9/25/1994 0:00:00	"1200"	796.00
"07239450"	9/26/1994 0:00:00	"1200"	827.00
"07239450"	9/27/1994 0:00:00	"1200"	836.00
"07239450"	9/28/1994 0:00:00	"1200"	837.00
"07239450"	9/29/1994 0:00:00	"1200"	839.00
"07239450"	9/30/1994 0:00:00	"1200"	679.00
"07239450"	10/1/1994 0:00:00	"1200"	325.00
"07239450"	10/2/1994 0:00:00	"1200"	174.00
"07239450"	10/3/1994 0:00:00	"1200"	134.00
"07239450"	10/4/1994 0:00:00	"1200"	112.00
"07239450"	10/5/1994 0:00:00	"1200"	104.00
"07239450"	10/6/1994 0:00:00	"1200"	101.00
"07239450"	10/7/1994 0:00:00	"1200"	98.00
"07239450"	10/8/1994 0:00:00	"1200"	95.00
"07239450"	10/9/1994 0:00:00	"1200"	89.00
"07239450"	10/10/1994 0:00:00	"1200"	81.00
"07239450"	10/11/1994 0:00:00	"1200"	78.00
"07239450"	10/12/1994 0:00:00	"1200"	73.00
"07239450"	10/13/1994 0:00:00	"1200"	70.00
"07239450"	10/14/1994 0:00:00	"1200"	68.00
"07239450"	10/15/1994 0:00:00	"1200"	67.00
"07239450"	10/16/1994 0:00:00	"1200"	67.00
"07239450"	10/17/1994 0:00:00	"1200"	67.00
"07239450"	10/18/1994 0:00:00	"1200"	383.00
"07239450"	10/19/1994 0:00:00	"1200"	184.00
"07239450"	10/20/1994 0:00:00	"1200"	105.00
"07239450"	10/21/1994 0:00:00	"1200"	80.00
"07239450"	10/22/1994 0:00:00	"1200"	72.00
"07239450"	10/23/1994 0:00:00	"1200"	66.00
"07239450"	10/24/1994 0:00:00	"1200"	65.00
"07239450"	10/25/1994 0:00:00	"1200"	63.00
"07239450"	10/26/1994 0:00:00	"1200"	60.00
"07239450"	10/27/1994 0:00:00	"1200"	59.00
"07239450"	10/28/1994 0:00:00	"1200"	59.00
"07239450"	10/29/1994 0:00:00	"1200"	57.00
"07239450"	10/30/1994 0:00:00	"1200"	57.00
"07239450"	10/31/1994 0:00:00	"1200"	57.00
"07239450"	11/1/1994 0:00:00	"1200"	57.00
"07239450"	11/2/1994 0:00:00	"1200"	58.00
"07239450"	11/3/1994 0:00:00	"1200"	59.00
"07239450"	11/4/1994 0:00:00	"1200"	59.00
"07239450"	11/5/1994 0:00:00	"1200"	59.00
"07239450"	11/6/1994 0:00:00	"1200"	59.00
"07239450"	11/7/1994 0:00:00	"1200"	57.00
"07239450"	11/8/1994 0:00:00	"1200"	57.00
"07239450"	11/9/1994 0:00:00	"1200"	54.00
"07239450"	11/10/1994 0:00:00	"1200"	74.00
"07239450"	11/11/1994 0:00:00	"1200"	72.00
"07239450"	11/12/1994 0:00:00	"1200"	61.00
"07239450"	11/13/1994 0:00:00	"1200"	60.00
"07239450"	11/14/1994 0:00:00	"1200"	59.00
"07239450"	11/15/1994 0:00:00	"1200"	59.00
"07239450"	11/16/1994 0:00:00	"1200"	59.00
"07239450"	11/17/1994 0:00:00	"1200"	57.00
"07239450"	11/18/1994 0:00:00	"1200"	57.00
"07239450"	11/19/1994 0:00:00	"1200"	125.00
"07239450"	11/20/1994 0:00:00	"1200"	2800.00
"07239450"	11/21/1994 0:00:00	"1200"	2700.00
"07239450"	11/22/1994 0:00:00	"1200"	1230.00
"07239450"	11/23/1994 0:00:00	"1200"	577.00
"07239450"	11/24/1994 0:00:00	"1200"	361.00
"07239450"	11/25/1994 0:00:00	"1200"	253.00
"07239450"	11/26/1994 0:00:00	"1200"	212.00
"07239450"	11/27/1994 0:00:00	"1200"	187.00
"07239450"	11/28/1994 0:00:00	"1200"	170.00
"07239450"	11/29/1994 0:00:00	"1200"	157.00
"07239450"	11/30/1994 0:00:00	"1200"	145.00
"07239450"	12/1/1994 0:00:00	"1200"	135.00
"07239450"	12/2/1994 0:00:00	"1200"	127.00
"07239450"	12/3/1994 0:00:00	"1200"	122.00
"07239450"	12/4/1994 0:00:00	"1200"	116.00
"07239450"	12/5/1994 0:00:00	"1200"	108.00
"07239450"	12/6/1994 0:00:00	"1200"	104.00
"07239450"	12/7/1994 0:00:00	"1200"	101.00
"07239450"	12/8/1994 0:00:00	"1200"	99.00
"07239450"	12/9/1994 0:00:00	"1200"	100.00
"07239450"	12/10/1994 0:00:00	"1200"	98.00
"07239450"	12/11/1994 0:00:00	"1200"	96.00
"07239450"	12/12/1994 0:00:00	"1200"	93.00
"07239450"	12/13/1994 0:00:00	"1200"	92.00
"07239450"	12/14/1994 0:00:00	"1200"	92.00
"07239450"	12/15/1994 0:00:00	"1200"	91.00
"07239450"	12/16/1994 0:00:00	"1200"	89.00
"07239450"	12/17/1994 0:00:00	"1200"	86.00
"07239450"	12/18/1994 0:00:00	"1200"	84.00
"07239450"	12/19/1994 0:00:00	"1200"	85.00
"07239450"	12/20/1994 0:00:00	"1200"	85.00
"07239450"	12/21/1994 0:00:00	"1200"	85.00
"07239450"	12/22/1994 0:00:00	"1200"	83.00
"07239450"	12/23/1994 0:00:00	"1200"	81.00
"07239450"	12/24/1994 0:00:00	"1200"	80.00
"07239450"	12/25/1994 0:00:00	"1200"	81.00
"07239450"	12/26/1994 0:00:00	"1200"	81.00
"07239450"	12/27/1994 0:00:00	"1200"	81.00
"07239450"	12/28/1994 0:00:00	"1200"	81.00
"07239450"	12/29/1994 0:00:00	"1200"	81.00
"07239450"	12/30/1994 0:00:00	"1200"	81.00
"07239450"	12/31/1994 0:00:00	"1200"	82.00
"07239450"	1/1/1995 0:00:00	"1200"	82.00
"07239450"	1/2/1995 0:00:00	"1200"	82.00
"07239450"	1/3/1995 0:00:00	"1200"	82.00
"07239450"	1/4/1995 0:00:00	"1200"	80.00
"07239450"	1/5/1995 0:00:00	"1200"	78.00
"07239450"	1/6/1995 0:00:00	"1200"	78.00
"07239450"	1/7/1995 0:00:00	"1200"	77.00
"07239450"	1/8/1995 0:00:00	"1200"	82.00
"07239450"	1/9/1995 0:00:00	"1200"	79.00
"07239450"	1/10/1995 0:00:00	"1200"	80.00
"07239450"	1/11/1995 0:00:00	"1200"	79.00
"07239450"	1/12/1995 0:00:00	"1200"	77.00
"07239450"	1/13/1995 0:00:00	"1200"	77.00
"07239450"	1/14/1995 0:00:00	"1200"	74.00
"07239450"	1/15/1995 0:00:00	"1200"	74.00
"07239450"	1/16/1995 0:00:00	"1200"	74.00
"07239450"	1/17/1995 0:00:00	"1200"	73.00
"07239450"	1/18/1995 0:00:00	"1200"	70.00
"07239450"	1/19/1995 0:00:00	"1200"	70.00
"07239450"	1/20/1995 0:00:00	"1200"	70.00
"07239450"	1/21/1995 0:00:00	"1200"	67.00
"07239450"	1/22/1995 0:00:00	"1200"	68.00
"07239450"	1/23/1995 0:00:00	"1200"	69.00
"07239450"	1/24/1995 0:00:00	"1200"	70.00
"07239450"	1/25/1995 0:00:00	"1200"	70.00
"07239450"	1/26/1995 0:00:00	"1200"	71.00
"07239450"	1/27/1995 0:00:00	"1200"	74.00
"07239450"	1/28/1995 0:00:00	"1200"	76.00
"07239450"	1/29/1995 0:00:00	"1200"	75.00
"07239450"	1/30/1995 0:00:00	"1200"	70.00
"07239450"	1/31/1995 0:00:00	"1200"	66.00
"07239450"	2/1/1995 0:00:00	"1200"	64.00
"07239450"	2/2/1995 0:00:00	"1200"	63.00
"07239450"	2/3/1995 0:00:00	"1200"	62.00
"07239450"	2/4/1995 0:00:00	"1200"	58.00
"07239450"	2/5/1995 0:00:00	"1200"	57.00
"07239450"	2/6/1995 0:00:00	"1200"	55.00
"07239450"	2/7/1995 0:00:00	"1200"	54.00
"07239450"	2/8/1995 0:00:00	"1200"	54.00
"07239450"	2/9/1995 0:00:00	"1200"	54.00
"07239450"	2/10/1995 0:00:00	"1200"	53.00
"07239450"	2/11/1995 0:00:00	"1200"	52.00
"07239450"	2/12/1995 0:00:00	"1200"	52.00
"07239450"	2/13/1995 0:00:00	"1200"	52.00
"07239450"	2/14/1995 0:00:00	"1200"	50.00
"07239450"	2/15/1995 0:00:00	"1200"	50.00
"07239450"	2/16/1995 0:00:00	"1200"	50.00
"07239450"	2/17/1995 0:00:00	"1200"	51.00
"07239450"	2/18/1995 0:00:00	"1200"	50.00
"07239450"	2/19/1995 0:00:00	"1200"	50.00
"07239450"	2/20/1995 0:00:00	"1200"	50.00
"07239450"	2/21/1995 0:00:00	"1200"	50.00
"07239450"	2/22/1995 0:00:00	"1200"	48.00
"07239450"	2/23/1995 0:00:00	"1200"	48.00
"07239450"	2/24/1995 0:00:00	"1200"	46.00
"07239450"	2/25/1995 0:00:00	"1200"	45.00
"07239450"	2/26/1995 0:00:00	"1200"	45.00
"07239450"	2/27/1995 0:00:00	"1200"	45.00
"07239450"	2/28/1995 0:00:00	"1200"	45.00
"07239450"	3/1/1995 0:00:00	"1200"	45.00
"07239450"	3/2/1995 0:00:00	"1200"	45.00
"07239450"	3/3/1995 0:00:00	"1200"	47.00
"07239450"	3/4/1995 0:00:00	"1200"	48.00
"07239450"	3/5/1995 0:00:00	"1200"	51.00
"07239450"	3/6/1995 0:00:00	"1200"	55.00
"07239450"	3/7/1995 0:00:00	"1200"	57.00
"07239450"	3/8/1995 0:00:00	"1200"	56.00
"07239450"	3/9/1995 0:00:00	"1200"	55.00
"07239450"	3/10/1995 0:00:00	"1200"	55.00
"07239450"	3/11/1995 0:00:00	"1200"	54.00
"07239450"	3/12/1995 0:00:00	"1200"	55.00
"07239450"	3/13/1995 0:00:00	"1200"	540.00
"07239450"	3/14/1995 0:00:00	"1200"	1050.00
"07239450"	3/15/1995 0:00:00	"1200"	969.00
"07239450"	3/16/1995 0:00:00	"1200"	478.00
"07239450"	3/17/1995 0:00:00	"1200"	253.00
"07239450"	3/18/1995 0:00:00	"1200"	192.00
"07239450"	3/19/1995 0:00:00	"1200"	164.00
"07239450"	3/20/1995 0:00:00	"1200"	144.00
"07239450"	3/21/1995 0:00:00	"1200"	128.00
"07239450"	3/22/1995 0:00:00	"1200"	115.00
"07239450"	3/23/1995 0:00:00	"1200"	108.00
"07239450"	3/24/1995 0:00:00	"1200"	103.00
"07239450"	3/25/1995 0:00:00	"1200"	99.00
"07239450"	3/26/1995 0:00:00	"1200"	98.00
"07239450"	3/27/1995 0:00:00	"1200"	105.00
"07239450"	3/28/1995 0:00:00	"1200"	105.00
"07239450"	3/29/1995 0:00:00	"1200"	104.00
"07239450"	3/30/1995 0:00:00	"1200"	101.00
"07239450"	3/31/1995 0:00:00	"1200"	101.00
"07239450"	4/1/1995 0:00:00	"1200"	99.00
"07239450"	4/2/1995 0:00:00	"1200"	98.00
"07239450"	4/3/1995 0:00:00	"1200"	95.00
"07239450"	4/4/1995 0:00:00	"1200"	92.00
"07239450"	4/5/1995 0:00:00	"1200"	92.00
"07239450"	4/6/1995 0:00:00	"1200"	90.00
"07239450"	4/7/1995 0:00:00	"1200"	88.00
"07239450"	4/8/1995 0:00:00	"1200"	84.00
"07239450"	4/9/1995 0:00:00	"1200"	83.00
"07239450"	4/10/1995 0:00:00	"1200"	82.00
"07239450"	4/11/1995 0:00:00	"1200"	82.00
"07239450"	4/12/1995 0:00:00	"1200"	82.00
"07239450"	4/13/1995 0:00:00	"1200"	82.00
"07239450"	4/14/1995 0:00:00	"1200"	81.00
"07239450"	4/15/1995 0:00:00	"1200"	79.00
"07239450"	4/16/1995 0:00:00	"1200"	78.00
"07239450"	4/17/1995 0:00:00	"1200"	79.00
"07239450"	4/18/1995 0:00:00	"1200"	85.00
"07239450"	4/19/1995 0:00:00	"1200"	110.00
"07239450"	4/20/1995 0:00:00	"1200"	99.00
"07239450"	4/21/1995 0:00:00	"1200"	91.00
"07239450"	4/22/1995 0:00:00	"1200"	89.00
"07239450"	4/23/1995 0:00:00	"1200"	100.00
"07239450"	4/24/1995 0:00:00	"1200"	114.00
"07239450"	4/25/1995 0:00:00	"1200"	110.00
"07239450"	4/26/1995 0:00:00	"1200"	96.00
"07239450"	4/27/1995 0:00:00	"1200"	89.00
"07239450"	4/28/1995 0:00:00	"1200"	84.00
"07239450"	4/29/1995 0:00:00	"1200"	80.00
"07239450"	4/30/1995 0:00:00	"1200"	78.00
"07239450"	5/1/1995 0:00:00	"1200"	76.00
"07239450"	5/2/1995 0:00:00	"1200"	75.00
"07239450"	5/3/1995 0:00:00	"1200"	76.00
"07239450"	5/4/1995 0:00:00	"1200"	76.00
"07239450"	5/5/1995 0:00:00	"1200"	76.00
"07239450"	5/6/1995 0:00:00	"1200"	81.00
"07239450"	5/7/1995 0:00:00	"1200"	238.00
"07239450"	5/8/1995 0:00:00	"1200"	375.00
"07239450"	5/9/1995 0:00:00	"1200"	355.00
"07239450"	5/10/1995 0:00:00	"1200"	179.00
"07239450"	5/11/1995 0:00:00	"1200"	131.00
"07239450"	5/12/1995 0:00:00	"1200"	109.00
"07239450"	5/13/1995 0:00:00	"1200"	96.00
"07239450"	5/14/1995 0:00:00	"1200"	93.00
"07239450"	5/15/1995 0:00:00	"1200"	85.00
"07239450"	5/16/1995 0:00:00	"1200"	80.00
"07239450"	5/17/1995 0:00:00	"1200"	79.00
"07239450"	5/18/1995 0:00:00	"1200"	77.00
"07239450"	5/19/1995 0:00:00	"1200"	77.00
"07239450"	5/20/1995 0:00:00	"1200"	75.00
"07239450"	5/21/1995 0:00:00	"1200"	74.00
"07239450"	5/22/1995 0:00:00	"1200"	74.00
"07239450"	5/23/1995 0:00:00	"1200"	71.00
"07239450"	5/24/1995 0:00:00	"1200"	71.00
"07239450"	5/25/1995 0:00:00	"1200"	75.00
"07239450"	5/26/1995 0:00:00	"1200"	105.00
"07239450"	5/27/1995 0:00:00	"1200"	253.00
"07239450"	5/28/1995 0:00:00	"1200"	492.00
"07239450"	5/29/1995 0:00:00	"1200"	241.00
"07239450"	5/30/1995 0:00:00	"1200"	149.00
"07239450"	5/31/1995 0:00:00	"1200"	124.00
"07239450"	6/1/1995 0:00:00	"1200"	210.00
"07239450"	6/2/1995 0:00:00	"1200"	142.00
"07239450"	6/3/1995 0:00:00	"1200"	115.00
"07239450"	6/4/1995 0:00:00	"1200"	1530.00
"07239450"	6/5/1995 0:00:00	"1200"	3250.00
"07239450"	6/6/1995 0:00:00	"1200"	2850.00
"07239450"	6/7/1995 0:00:00	"1200"	2550.00
"07239450"	6/8/1995 0:00:00	"1200"	1920.00
"07239450"	6/9/1995 0:00:00	"1200"	4600.00
"07239450"	6/10/1995 0:00:00	"1200"	4360.00
"07239450"	6/11/1995 0:00:00	"1200"	3400.00
"07239450"	6/12/1995 0:00:00	"1200"	1700.00
"07239450"	6/13/1995 0:00:00	"1200"	1100.00
"07239450"	6/14/1995 0:00:00	"1200"	771.00
"07239450"	6/15/1995 0:00:00	"1200"	501.00
"07239450"	6/16/1995 0:00:00	"1200"	379.00
"07239450"	6/17/1995 0:00:00	"1200"	290.00
"07239450"	6/18/1995 0:00:00	"1200"	245.00
"07239450"	6/19/1995 0:00:00	"1200"	214.00
"07239450"	6/20/1995 0:00:00	"1200"	184.00
"07239450"	6/21/1995 0:00:00	"1200"	159.00
"07239450"	6/22/1995 0:00:00	"1200"	156.00
"07239450"	6/23/1995 0:00:00	"1200"	144.00
"07239450"	6/24/1995 0:00:00	"1200"	142.00
"07239450"	6/25/1995 0:00:00	"1200"	171.00
"07239450"	6/26/1995 0:00:00	"1200"	169.00
"07239450"	6/27/1995 0:00:00	"1200"	158.00
"07239450"	6/28/1995 0:00:00	"1200"	151.00
"07239450"	6/29/1995 0:00:00	"1200"	141.00
"07239450"	6/30/1995 0:00:00	"1200"	140.00
"07239450"	7/1/1995 0:00:00	"1200"	136.00
"07239450"	7/2/1995 0:00:00	"1200"	130.00
"07239450"	7/3/1995 0:00:00	"1200"	126.00
"07239450"	7/4/1995 0:00:00	"1200"	125.00
"07239450"	7/5/1995 0:00:00	"1200"	126.00
"07239450"	7/6/1995 0:00:00	"1200"	119.00
"07239450"	7/7/1995 0:00:00	"1200"	108.00
"07239450"	7/8/1995 0:00:00	"1200"	104.00
"07239450"	7/9/1995 0:00:00	"1200"	101.00
"07239450"	7/10/1995 0:00:00	"1200"	94.00
"07239450"	7/11/1995 0:00:00	"1200"	91.00
"07239450"	7/12/1995 0:00:00	"1200"	88.00
"07239450"	7/13/1995 0:00:00	"1200"	80.00
"07239450"	7/14/1995 0:00:00	"1200"	74.00
"07239450"	7/15/1995 0:00:00	"1200"	71.00
"07239450"	7/16/1995 0:00:00	"1200"	70.00
"07239450"	7/17/1995 0:00:00	"1200"	70.00
"07239450"	7/18/1995 0:00:00	"1200"	66.00
"07239450"	7/19/1995 0:00:00	"1200"	65.00
"07239450"	7/20/1995 0:00:00	"1200"	63.00
"07239450"	7/21/1995 0:00:00	"1200"	62.00
"07239450"	7/22/1995 0:00:00	"1200"	66.00
"07239450"	7/23/1995 0:00:00	"1200"	158.00
"07239450"	7/24/1995 0:00:00	"1200"	914.00
"07239450"	7/25/1995 0:00:00	"1200"	759.00
"07239450"	7/26/1995 0:00:00	"1200"	243.00
"07239450"	7/27/1995 0:00:00	"1200"	145.00
"07239450"	7/28/1995 0:00:00	"1200"	105.00
"07239450"	7/29/1995 0:00:00	"1200"	90.00
"07239450"	7/30/1995 0:00:00	"1200"	82.00
"07239450"	7/31/1995 0:00:00	"1200"	79.00
"07239450"	8/1/1995 0:00:00	"1200"	82.00
"07239450"	8/2/1995 0:00:00	"1200"	208.00
"07239450"	8/3/1995 0:00:00	"1200"	1700.00
"07239450"	8/4/1995 0:00:00	"1200"	2270.00
"07239450"	8/5/1995 0:00:00	"1200"	2600.00
"07239450"	8/6/1995 0:00:00	"1200"	3180.00
"07239450"	8/7/1995 0:00:00	"1200"	1620.00
"07239450"	8/8/1995 0:00:00	"1200"	712.00
"07239450"	8/9/1995 0:00:00	"1200"	539.00
"07239450"	8/10/1995 0:00:00	"1200"	437.00
"07239450"	8/11/1995 0:00:00	"1200"	342.00
"07239450"	8/12/1995 0:00:00	"1200"	289.00
"07239450"	8/13/1995 0:00:00	"1200"	263.00
"07239450"	8/14/1995 0:00:00	"1200"	240.00
"07239450"	8/15/1995 0:00:00	"1200"	222.00
"07239450"	8/16/1995 0:00:00	"1200"	221.00
"07239450"	8/17/1995 0:00:00	"1200"	234.00
"07239450"	8/18/1995 0:00:00	"1200"	207.00
"07239450"	8/19/1995 0:00:00	"1200"	188.00
"07239450"	8/20/1995 0:00:00	"1200"	178.00
"07239450"	8/21/1995 0:00:00	"1200"	163.00
"07239450"	8/22/1995 0:00:00	"1200"	156.00
"07239450"	8/23/1995 0:00:00	"1200"	150.00
"07239450"	8/24/1995 0:00:00	"1200"	141.00
"07239450"	8/25/1995 0:00:00	"1200"	136.00
"07239450"	8/26/1995 0:00:00	"1200"	131.00
"07239450"	8/27/1995 0:00:00	"1200"	129.00
"07239450"	8/28/1995 0:00:00	"1200"	129.00
"07239450"	8/29/1995 0:00:00	"1200"	128.00
"07239450"	8/30/1995 0:00:00	"1200"	124.00
"07239450"	8/31/1995 0:00:00	"1200"	119.00
"07239450"	9/1/1995 0:00:00	"1200"	114.00
"07239450"	9/2/1995 0:00:00	"1200"	112.00
"07239450"	9/3/1995 0:00:00	"1200"	109.00
"07239450"	9/4/1995 0:00:00	"1200"	106.00
"07239450"	9/5/1995 0:00:00	"1200"	103.00
"07239450"	9/6/1995 0:00:00	"1200"	101.00
"07239450"	9/7/1995 0:00:00	"1200"	97.00
"07239450"	9/8/1995 0:00:00	"1200"	95.00
"07239450"	9/9/1995 0:00:00	"1200"	95.00
"07239450"	9/10/1995 0:00:00	"1200"	95.00
"07239450"	9/11/1995 0:00:00	"1200"	95.00
"07239450"	9/12/1995 0:00:00	"1200"	103.00
"07239450"	9/13/1995 0:00:00	"1200"	174.00
"07239450"	9/14/1995 0:00:00	"1200"	138.00
"07239450"	9/15/1995 0:00:00	"1200"	114.00
"07239450"	9/16/1995 0:00:00	"1200"	182.00
"07239450"	9/17/1995 0:00:00	"1200"	409.00
"07239450"	9/18/1995 0:00:00	"1200"	495.00
"07239450"	9/19/1995 0:00:00	"1200"	526.00
"07239450"	9/20/1995 0:00:00	"1200"	775.00
"07239450"	9/21/1995 0:00:00	"1200"	660.00
"07239450"	9/22/1995 0:00:00	"1200"	920.00
"07239450"	9/23/1995 0:00:00	"1200"	760.00
"07239450"	9/24/1995 0:00:00	"1200"	627.00
"07239450"	9/25/1995 0:00:00	"1200"	440.00
"07239450"	9/26/1995 0:00:00	"1200"	480.00
"07239450"	9/27/1995 0:00:00	"1200"	518.00
"07239450"	9/28/1995 0:00:00	"1200"	485.00
"07239450"	9/29/1995 0:00:00	"1200"	462.00
"07239450"	9/30/1995 0:00:00	"1200"	435.00
"07239450"	10/1/1995 0:00:00	"1200"	340.00
"07239450"	10/2/1995 0:00:00	"1200"	325.00
"07239450"	10/3/1995 0:00:00	"1200"	998.00
"07239450"	10/4/1995 0:00:00	"1200"	551.00
"07239450"	10/5/1995 0:00:00	"1200"	366.00
"07239450"	10/6/1995 0:00:00	"1200"	272.00
"07239450"	10/7/1995 0:00:00	"1200"	222.00
"07239450"	10/8/1995 0:00:00	"1200"	197.00
"07239450"	10/9/1995 0:00:00	"1200"	183.00
"07239450"	10/10/1995 0:00:00	"1200"	170.00
"07239450"	10/11/1995 0:00:00	"1200"	162.00
"07239450"	10/12/1995 0:00:00	"1200"	154.00
"07239450"	10/13/1995 0:00:00	"1200"	142.00
"07239450"	10/14/1995 0:00:00	"1200"	143.00
"07239450"	10/15/1995 0:00:00	"1200"	138.00
"07239450"	10/16/1995 0:00:00	"1200"	133.00
"07239450"	10/17/1995 0:00:00	"1200"	125.00
"07239450"	10/18/1995 0:00:00	"1200"	122.00
"07239450"	10/19/1995 0:00:00	"1200"	121.00
"07239450"	10/20/1995 0:00:00	"1200"	121.00
"07239450"	10/21/1995 0:00:00	"1200"	119.00
"07239450"	10/22/1995 0:00:00	"1200"	116.00
"07239450"	10/23/1995 0:00:00	"1200"	112.00
"07239450"	10/24/1995 0:00:00	"1200"	109.00
"07239450"	10/25/1995 0:00:00	"1200"	109.00
"07239450"	10/26/1995 0:00:00	"1200"	106.00
"07239450"	10/27/1995 0:00:00	"1200"	106.00
"07239450"	10/28/1995 0:00:00	"1200"	106.00
"07239450"	10/29/1995 0:00:00	"1200"	104.00
"07239450"	10/30/1995 0:00:00	"1200"	101.00
"07239450"	10/31/1995 0:00:00	"1200"	99.00
"07239450"	11/1/1995 0:00:00	"1200"	101.00
"07239450"	11/2/1995 0:00:00	"1200"	103.00
"07239450"	11/3/1995 0:00:00	"1200"	101.00
"07239450"	11/4/1995 0:00:00	"1200"	99.00
"07239450"	11/5/1995 0:00:00	"1200"	93.00
"07239450"	11/6/1995 0:00:00	"1200"	89.00
"07239450"	11/7/1995 0:00:00	"1200"	85.00
"07239450"	11/8/1995 0:00:00	"1200"	81.00
"07239450"	11/9/1995 0:00:00	"1200"	79.00
"07239450"	11/10/1995 0:00:00	"1200"	77.00
"07239450"	11/11/1995 0:00:00	"1200"	76.00
"07239450"	11/12/1995 0:00:00	"1200"	74.00
"07239450"	11/13/1995 0:00:00	"1200"	73.00
"07239450"	11/14/1995 0:00:00	"1200"	72.00
"07239450"	11/15/1995 0:00:00	"1200"	71.00
"07239450"	11/16/1995 0:00:00	"1200"	69.00
"07239450"	11/17/1995 0:00:00	"1200"	69.00
"07239450"	11/18/1995 0:00:00	"1200"	69.00
"07239450"	11/19/1995 0:00:00	"1200"	69.00
"07239450"	11/20/1995 0:00:00	"1200"	69.00
"07239450"	11/21/1995 0:00:00	"1200"	65.00
"07239450"	11/22/1995 0:00:00	"1200"	66.00
"07239450"	11/23/1995 0:00:00	"1200"	66.00
"07239450"	11/24/1995 0:00:00	"1200"	66.00
"07239450"	11/25/1995 0:00:00	"1200"	67.00
"07239450"	11/26/1995 0:00:00	"1200"	69.00
"07239450"	11/27/1995 0:00:00	"1200"	69.00
"07239450"	11/28/1995 0:00:00	"1200"	66.00
"07239450"	11/29/1995 0:00:00	"1200"	66.00
"07239450"	11/30/1995 0:00:00	"1200"	66.00
"07239450"	12/1/1995 0:00:00	"1200"	65.00
"07239450"	12/2/1995 0:00:00	"1200"	64.00
"07239450"	12/3/1995 0:00:00	"1200"	65.00
"07239450"	12/4/1995 0:00:00	"1200"	61.00
"07239450"	12/5/1995 0:00:00	"1200"	61.00
"07239450"	12/6/1995 0:00:00	"1200"	61.00
"07239450"	12/7/1995 0:00:00	"1200"	61.00
"07239450"	12/8/1995 0:00:00	"1200"	61.00
"07239450"	12/9/1995 0:00:00	"1200"	58.00
"07239450"	12/10/1995 0:00:00	"1200"	58.00
"07239450"	12/11/1995 0:00:00	"1200"	58.00
"07239450"	12/12/1995 0:00:00	"1200"	58.00
"07239450"	12/13/1995 0:00:00	"1200"	61.00
"07239450"	12/14/1995 0:00:00	"1200"	61.00
"07239450"	12/15/1995 0:00:00	"1200"	61.00
"07239450"	12/16/1995 0:00:00	"1200"	60.00
"07239450"	12/17/1995 0:00:00	"1200"	58.00
"07239450"	12/18/1995 0:00:00	"1200"	66.00
"07239450"	12/19/1995 0:00:00	"1200"	93.00
"07239450"	12/20/1995 0:00:00	"1200"	96.00
"07239450"	12/21/1995 0:00:00	"1200"	93.00
"07239450"	12/22/1995 0:00:00	"1200"	86.00
"07239450"	12/23/1995 0:00:00	"1200"	81.00
"07239450"	12/24/1995 0:00:00	"1200"	77.00
"07239450"	12/25/1995 0:00:00	"1200"	73.00
"07239450"	12/26/1995 0:00:00	"1200"	73.00
"07239450"	12/27/1995 0:00:00	"1200"	73.00
"07239450"	12/28/1995 0:00:00	"1200"	73.00
"07239450"	12/29/1995 0:00:00	"1200"	71.00
"07239450"	12/30/1995 0:00:00	"1200"	71.00
"07239450"	12/31/1995 0:00:00	"1200"	74.00
"07239450"	1/1/1996 0:00:00	"1200"	78.00
"07239450"	1/2/1996 0:00:00	"1200"	76.00
"07239450"	1/3/1996 0:00:00	"1200"	73.00
"07239450"	1/4/1996 0:00:00	"1200"	70.00
"07239450"	1/5/1996 0:00:00	"1200"	70.00
"07239450"	1/6/1996 0:00:00	"1200"	69.00
"07239450"	1/7/1996 0:00:00	"1200"	48.00
"07239450"	1/8/1996 0:00:00	"1200"	66.00
"07239450"	1/9/1996 0:00:00	"1200"	82.00
"07239450"	1/10/1996 0:00:00	"1200"	79.00
"07239450"	1/11/1996 0:00:00	"1200"	79.00
"07239450"	1/12/1996 0:00:00	"1200"	79.00
"07239450"	1/13/1996 0:00:00	"1200"	77.00
"07239450"	1/14/1996 0:00:00	"1200"	74.00
"07239450"	1/15/1996 0:00:00	"1200"	71.00
"07239450"	1/16/1996 0:00:00	"1200"	70.00
"07239450"	1/17/1996 0:00:00	"1200"	70.00
"07239450"	1/18/1996 0:00:00	"1200"	70.00
"07239450"	1/19/1996 0:00:00	"1200"	69.00
"07239450"	1/20/1996 0:00:00	"1200"	67.00
"07239450"	1/21/1996 0:00:00	"1200"	70.00
"07239450"	1/22/1996 0:00:00	"1200"	70.00
"07239450"	1/23/1996 0:00:00	"1200"	72.00
"07239450"	1/24/1996 0:00:00	"1200"	71.00
"07239450"	1/25/1996 0:00:00	"1200"	68.00
"07239450"	1/26/1996 0:00:00	"1200"	63.00
"07239450"	1/27/1996 0:00:00	"1200"	63.00
"07239450"	1/28/1996 0:00:00	"1200"	60.00
"07239450"	1/29/1996 0:00:00	"1200"	60.00
"07239450"	1/30/1996 0:00:00	"1200"	59.00
"07239450"	1/31/1996 0:00:00	"1200"	63.00
"07239450"	2/1/1996 0:00:00	"1200"	50.00
"07239450"	2/2/1996 0:00:00	"1200"	45.00
"07239450"	2/3/1996 0:00:00	"1200"	52.00
"07239450"	2/4/1996 0:00:00	"1200"	68.00
"07239450"	2/5/1996 0:00:00	"1200"	60.00
"07239450"	2/6/1996 0:00:00	"1200"	82.00
"07239450"	2/7/1996 0:00:00	"1200"	80.00
"07239450"	2/8/1996 0:00:00	"1200"	85.00
"07239450"	2/9/1996 0:00:00	"1200"	93.00
"07239450"	2/10/1996 0:00:00	"1200"	94.00
"07239450"	2/11/1996 0:00:00	"1200"	81.00
"07239450"	2/12/1996 0:00:00	"1200"	71.00
"07239450"	2/13/1996 0:00:00	"1200"	62.00
"07239450"	2/14/1996 0:00:00	"1200"	57.00
"07239450"	2/15/1996 0:00:00	"1200"	107.00
"07239450"	2/16/1996 0:00:00	"1200"	114.00
"07239450"	2/17/1996 0:00:00	"1200"	112.00
"07239450"	2/18/1996 0:00:00	"1200"	117.00
"07239450"	2/19/1996 0:00:00	"1200"	122.00
"07239450"	2/20/1996 0:00:00	"1200"	122.00
"07239450"	2/21/1996 0:00:00	"1200"	123.00
"07239450"	2/22/1996 0:00:00	"1200"	123.00
"07239450"	2/23/1996 0:00:00	"1200"	124.00
"07239450"	2/24/1996 0:00:00	"1200"	124.00
"07239450"	2/25/1996 0:00:00	"1200"	122.00
"07239450"	2/26/1996 0:00:00	"1200"	124.00
"07239450"	2/27/1996 0:00:00	"1200"	127.00
"07239450"	2/28/1996 0:00:00	"1200"	126.00
"07239450"	2/29/1996 0:00:00	"1200"	127.00
"07239450"	3/1/1996 0:00:00	"1200"	127.00
"07239450"	3/2/1996 0:00:00	"1200"	129.00
"07239450"	3/3/1996 0:00:00	"1200"	119.00
"07239450"	3/4/1996 0:00:00	"1200"	89.00
"07239450"	3/5/1996 0:00:00	"1200"	74.00
"07239450"	3/6/1996 0:00:00	"1200"	71.00
"07239450"	3/7/1996 0:00:00	"1200"	62.00
"07239450"	3/8/1996 0:00:00	"1200"	57.00
"07239450"	3/9/1996 0:00:00	"1200"	59.00
"07239450"	3/10/1996 0:00:00	"1200"	57.00
"07239450"	3/11/1996 0:00:00	"1200"	58.00
"07239450"	3/12/1996 0:00:00	"1200"	56.00
"07239450"	3/13/1996 0:00:00	"1200"	54.00
"07239450"	3/14/1996 0:00:00	"1200"	53.00
"07239450"	3/15/1996 0:00:00	"1200"	52.00
"07239450"	3/16/1996 0:00:00	"1200"	51.00
"07239450"	3/17/1996 0:00:00	"1200"	52.00
"07239450"	3/18/1996 0:00:00	"1200"	52.00
"07239450"	3/19/1996 0:00:00	"1200"	52.00
"07239450"	3/20/1996 0:00:00	"1200"	53.00
"07239450"	3/21/1996 0:00:00	"1200"	104.00
"07239450"	3/22/1996 0:00:00	"1200"	125.00
"07239450"	3/23/1996 0:00:00	"1200"	131.00
"07239450"	3/24/1996 0:00:00	"1200"	132.00
"07239450"	3/25/1996 0:00:00	"1200"	137.00
"07239450"	3/26/1996 0:00:00	"1200"	139.00
"07239450"	3/27/1996 0:00:00	"1200"	142.00
"07239450"	3/28/1996 0:00:00	"1200"	133.00
"07239450"	3/29/1996 0:00:00	"1200"	98.00
"07239450"	3/30/1996 0:00:00	"1200"	81.00
"07239450"	3/31/1996 0:00:00	"1200"	73.00
"07239450"	4/1/1996 0:00:00	"1200"	66.00
"07239450"	4/2/1996 0:00:00	"1200"	57.00
"07239450"	4/3/1996 0:00:00	"1200"	52.00
"07239450"	4/4/1996 0:00:00	"1200"	50.00
"07239450"	4/5/1996 0:00:00	"1200"	46.00
"07239450"	4/6/1996 0:00:00	"1200"	43.00
"07239450"	4/7/1996 0:00:00	"1200"	42.00
"07239450"	4/8/1996 0:00:00	"1200"	41.00
"07239450"	4/9/1996 0:00:00	"1200"	39.00
"07239450"	4/10/1996 0:00:00	"1200"	40.00
"07239450"	4/11/1996 0:00:00	"1200"	38.00
"07239450"	4/12/1996 0:00:00	"1200"	38.00
"07239450"	4/13/1996 0:00:00	"1200"	37.00
"07239450"	4/14/1996 0:00:00	"1200"	36.00
"07239450"	4/15/1996 0:00:00	"1200"	36.00
"07239450"	4/16/1996 0:00:00	"1200"	35.00
"07239450"	4/17/1996 0:00:00	"1200"	35.00
"07239450"	4/18/1996 0:00:00	"1200"	34.00
"07239450"	4/19/1996 0:00:00	"1200"	33.00
"07239450"	4/20/1996 0:00:00	"1200"	32.00
"07239450"	4/21/1996 0:00:00	"1200"	32.00
"07239450"	4/22/1996 0:00:00	"1200"	45.00
"07239450"	4/23/1996 0:00:00	"1200"	41.00
"07239450"	4/24/1996 0:00:00	"1200"	40.00
"07239450"	4/25/1996 0:00:00	"1200"	38.00
"07239450"	4/26/1996 0:00:00	"1200"	35.00
"07239450"	4/27/1996 0:00:00	"1200"	34.00
"07239450"	4/28/1996 0:00:00	"1200"	32.00
"07239450"	4/29/1996 0:00:00	"1200"	31.00
"07239450"	4/30/1996 0:00:00	"1200"	31.00
"07239450"	5/1/1996 0:00:00	"1200"	35.00
"07239450"	5/2/1996 0:00:00	"1200"	34.00
"07239450"	5/3/1996 0:00:00	"1200"	32.00
"07239450"	5/4/1996 0:00:00	"1200"	30.00
"07239450"	5/5/1996 0:00:00	"1200"	30.00
"07239450"	5/6/1996 0:00:00	"1200"	28.00
"07239450"	5/7/1996 0:00:00	"1200"	29.00
"07239450"	5/8/1996 0:00:00	"1200"	28.00
"07239450"	5/9/1996 0:00:00	"1200"	27.00
"07239450"	5/10/1996 0:00:00	"1200"	26.00
"07239450"	5/11/1996 0:00:00	"1200"	27.00
"07239450"	5/12/1996 0:00:00	"1200"	26.00
"07239450"	5/13/1996 0:00:00	"1200"	26.00
"07239450"	5/14/1996 0:00:00	"1200"	27.00
"07239450"	5/15/1996 0:00:00	"1200"	27.00
"07239450"	5/16/1996 0:00:00	"1200"	27.00
"07239450"	5/17/1996 0:00:00	"1200"	26.00
"07239450"	5/18/1996 0:00:00	"1200"	25.00
"07239450"	5/19/1996 0:00:00	"1200"	23.00
"07239450"	5/20/1996 0:00:00	"1200"	22.00
"07239450"	5/21/1996 0:00:00	"1200"	21.00
"07239450"	5/22/1996 0:00:00	"1200"	20.00
"07239450"	5/23/1996 0:00:00	"1200"	18.00
"07239450"	5/24/1996 0:00:00	"1200"	17.00
"07239450"	5/25/1996 0:00:00	"1200"	16.00
"07239450"	5/26/1996 0:00:00	"1200"	17.00
"07239450"	5/27/1996 0:00:00	"1200"	20.00
"07239450"	5/28/1996 0:00:00	"1200"	19.00
"07239450"	5/29/1996 0:00:00	"1200"	22.00
"07239450"	5/30/1996 0:00:00	"1200"	21.00
"07239450"	5/31/1996 0:00:00	"1200"	21.00
"07239450"	6/1/1996 0:00:00	"1200"	25.00
"07239450"	6/2/1996 0:00:00	"1200"	24.00
"07239450"	6/3/1996 0:00:00	"1200"	22.00
"07239450"	6/4/1996 0:00:00	"1200"	21.00
"07239450"	6/5/1996 0:00:00	"1200"	19.00
"07239450"	6/6/1996 0:00:00	"1200"	20.00
"07239450"	6/7/1996 0:00:00	"1200"	21.00
"07239450"	6/8/1996 0:00:00	"1200"	18.00
"07239450"	6/9/1996 0:00:00	"1200"	16.00
"07239450"	6/10/1996 0:00:00	"1200"	200.00
"07239450"	6/11/1996 0:00:00	"1200"	521.00
"07239450"	6/12/1996 0:00:00	"1200"	602.00
"07239450"	6/13/1996 0:00:00	"1200"	687.00
"07239450"	6/14/1996 0:00:00	"1200"	903.00
"07239450"	6/15/1996 0:00:00	"1200"	950.00
"07239450"	6/16/1996 0:00:00	"1200"	950.00
"07239450"	6/17/1996 0:00:00	"1200"	880.00
"07239450"	6/18/1996 0:00:00	"1200"	767.00
"07239450"	6/19/1996 0:00:00	"1200"	779.00
"07239450"	6/20/1996 0:00:00	"1200"	959.00
"07239450"	6/21/1996 0:00:00	"1200"	960.00
"07239450"	6/22/1996 0:00:00	"1200"	954.00
"07239450"	6/23/1996 0:00:00	"1200"	952.00
"07239450"	6/24/1996 0:00:00	"1200"	947.00
"07239450"	6/25/1996 0:00:00	"1200"	942.00
"07239450"	6/26/1996 0:00:00	"1200"	607.00
"07239450"	6/27/1996 0:00:00	"1200"	297.00
"07239450"	6/28/1996 0:00:00	"1200"	171.00
"07239450"	6/29/1996 0:00:00	"1200"	125.00
"07239450"	6/30/1996 0:00:00	"1200"	107.00
"07239450"	7/1/1996 0:00:00	"1200"	96.00
"07239450"	7/2/1996 0:00:00	"1200"	88.00
"07239450"	7/3/1996 0:00:00	"1200"	83.00
"07239450"	7/4/1996 0:00:00	"1200"	81.00
"07239450"	7/5/1996 0:00:00	"1200"	74.00
"07239450"	7/6/1996 0:00:00	"1200"	68.00
"07239450"	7/7/1996 0:00:00	"1200"	65.00
"07239450"	7/8/1996 0:00:00	"1200"	62.00
"07239450"	7/9/1996 0:00:00	"1200"	63.00
"07239450"	7/10/1996 0:00:00	"1200"	69.00
"07239450"	7/11/1996 0:00:00	"1200"	73.00
"07239450"	7/12/1996 0:00:00	"1200"	72.00
"07239450"	7/13/1996 0:00:00	"1200"	68.00
"07239450"	7/14/1996 0:00:00	"1200"	61.00
"07239450"	7/15/1996 0:00:00	"1200"	56.00
"07239450"	7/16/1996 0:00:00	"1200"	53.00
"07239450"	7/17/1996 0:00:00	"1200"	49.00
"07239450"	7/18/1996 0:00:00	"1200"	47.00
"07239450"	7/19/1996 0:00:00	"1200"	43.00
"07239450"	7/20/1996 0:00:00	"1200"	41.00
"07239450"	7/21/1996 0:00:00	"1200"	40.00
"07239450"	7/22/1996 0:00:00	"1200"	37.00
"07239450"	7/23/1996 0:00:00	"1200"	31.00
"07239450"	7/24/1996 0:00:00	"1200"	31.00
"07239450"	7/25/1996 0:00:00	"1200"	32.00
"07239450"	7/26/1996 0:00:00	"1200"	33.00
"07239450"	7/27/1996 0:00:00	"1200"	30.00
"07239450"	7/28/1996 0:00:00	"1200"	37.00
"07239450"	7/29/1996 0:00:00	"1200"	29.00
"07239450"	7/30/1996 0:00:00	"1200"	25.00
"07239450"	7/31/1996 0:00:00	"1200"	25.00
"07239450"	8/1/1996 0:00:00	"1200"	46.00
"07239450"	8/2/1996 0:00:00	"1200"	108.00
"07239450"	8/3/1996 0:00:00	"1200"	321.00
"07239450"	8/4/1996 0:00:00	"1200"	554.00
"07239450"	8/5/1996 0:00:00	"1200"	132.00
"07239450"	8/6/1996 0:00:00	"1200"	54.00
"07239450"	8/7/1996 0:00:00	"1200"	55.00
"07239450"	8/8/1996 0:00:00	"1200"	295.00
"07239450"	8/9/1996 0:00:00	"1200"	482.00
"07239450"	8/10/1996 0:00:00	"1200"	173.00
"07239450"	8/11/1996 0:00:00	"1200"	96.00
"07239450"	8/12/1996 0:00:00	"1200"	78.00
"07239450"	8/13/1996 0:00:00	"1200"	65.00
"07239450"	8/14/1996 0:00:00	"1200"	58.00
"07239450"	8/15/1996 0:00:00	"1200"	52.00
"07239450"	8/16/1996 0:00:00	"1200"	48.00
"07239450"	8/17/1996 0:00:00	"1200"	506.00
"07239450"	8/18/1996 0:00:00	"1200"	371.00
"07239450"	8/19/1996 0:00:00	"1200"	140.00
"07239450"	8/20/1996 0:00:00	"1200"	90.00
"07239450"	8/21/1996 0:00:00	"1200"	70.00
"07239450"	8/22/1996 0:00:00	"1200"	60.00
"07239450"	8/23/1996 0:00:00	"1200"	52.00
"07239450"	8/24/1996 0:00:00	"1200"	48.00
"07239450"	8/25/1996 0:00:00	"1200"	51.00
"07239450"	8/26/1996 0:00:00	"1200"	50.00
"07239450"	8/27/1996 0:00:00	"1200"	65.00
"07239450"	8/28/1996 0:00:00	"1200"	71.00
"07239450"	8/29/1996 0:00:00	"1200"	67.00
"07239450"	8/30/1996 0:00:00	"1200"	51.00
"07239450"	8/31/1996 0:00:00	"1200"	72.00
"07239450"	9/1/1996 0:00:00	"1200"	52.00
"07239450"	9/2/1996 0:00:00	"1200"	43.00
"07239450"	9/3/1996 0:00:00	"1200"	39.00
"07239450"	9/4/1996 0:00:00	"1200"	37.00
"07239450"	9/5/1996 0:00:00	"1200"	38.00
"07239450"	9/6/1996 0:00:00	"1200"	37.00
"07239450"	9/7/1996 0:00:00	"1200"	34.00
"07239450"	9/8/1996 0:00:00	"1200"	32.00
"07239450"	9/9/1996 0:00:00	"1200"	30.00
"07239450"	9/10/1996 0:00:00	"1200"	30.00
"07239450"	9/11/1996 0:00:00	"1200"	29.00
"07239450"	9/12/1996 0:00:00	"1200"	27.00
"07239450"	9/13/1996 0:00:00	"1200"	27.00
"07239450"	9/14/1996 0:00:00	"1200"	25.00
"07239450"	9/15/1996 0:00:00	"1200"	29.00
"07239450"	9/16/1996 0:00:00	"1200"	853.00
"07239450"	9/17/1996 0:00:00	"1200"	590.00
"07239450"	9/18/1996 0:00:00	"1200"	261.00
"07239450"	9/19/1996 0:00:00	"1200"	922.00
"07239450"	9/20/1996 0:00:00	"1200"	1810.00
"07239450"	9/21/1996 0:00:00	"1200"	760.00
"07239450"	9/22/1996 0:00:00	"1200"	602.00
"07239450"	9/23/1996 0:00:00	"1200"	746.00
"07239450"	9/24/1996 0:00:00	"1200"	740.00
"07239450"	9/25/1996 0:00:00	"1200"	684.00
"07239450"	9/26/1996 0:00:00	"1200"	632.00
"07239450"	9/27/1996 0:00:00	"1200"	635.00
"07239450"	9/28/1996 0:00:00	"1200"	646.00
"07239450"	9/29/1996 0:00:00	"1200"	630.00
"07239450"	9/30/1996 0:00:00	"1200"	624.00
"07239450"	10/1/1996 0:00:00	"1200"	626.00
"07239450"	10/2/1996 0:00:00	"1200"	624.00
"07239450"	10/3/1996 0:00:00	"1200"	702.00
"07239450"	10/4/1996 0:00:00	"1200"	855.00
"07239450"	10/5/1996 0:00:00	"1200"	869.00
"07239450"	10/6/1996 0:00:00	"1200"	925.00
"07239450"	10/7/1996 0:00:00	"1200"	928.00
"07239450"	10/8/1996 0:00:00	"1200"	967.00
"07239450"	10/9/1996 0:00:00	"1200"	840.00
"07239450"	10/10/1996 0:00:00	"1200"	783.00
"07239450"	10/11/1996 0:00:00	"1200"	840.00
"07239450"	10/12/1996 0:00:00	"1200"	829.00
"07239450"	10/13/1996 0:00:00	"1200"	809.00
"07239450"	10/14/1996 0:00:00	"1200"	794.00
"07239450"	10/15/1996 0:00:00	"1200"	766.00
"07239450"	10/16/1996 0:00:00	"1200"	746.00
"07239450"	10/17/1996 0:00:00	"1200"	744.00
"07239450"	10/18/1996 0:00:00	"1200"	730.00
"07239450"	10/19/1996 0:00:00	"1200"	735.00
"07239450"	10/20/1996 0:00:00	"1200"	727.00
"07239450"	10/21/1996 0:00:00	"1200"	721.00
"07239450"	10/22/1996 0:00:00	"1200"	730.00
"07239450"	10/23/1996 0:00:00	"1200"	717.00
"07239450"	10/24/1996 0:00:00	"1200"	702.00
"07239450"	10/25/1996 0:00:00	"1200"	687.00
"07239450"	10/26/1996 0:00:00	"1200"	600.00
"07239450"	10/27/1996 0:00:00	"1200"	519.00
"07239450"	10/28/1996 0:00:00	"1200"	854.00
"07239450"	10/29/1996 0:00:00	"1200"	626.00
"07239450"	10/30/1996 0:00:00	"1200"	517.00
"07239450"	10/31/1996 0:00:00	"1200"	572.00
"07239450"	11/1/1996 0:00:00	"1200"	641.00
"07239450"	11/2/1996 0:00:00	"1200"	624.00
"07239450"	11/3/1996 0:00:00	"1200"	603.00
"07239450"	11/4/1996 0:00:00	"1200"	600.00
"07239450"	11/5/1996 0:00:00	"1200"	603.00
"07239450"	11/6/1996 0:00:00	"1200"	604.00
"07239450"	11/7/1996 0:00:00	"1200"	584.00
"07239450"	11/8/1996 0:00:00	"1200"	569.00
"07239450"	11/9/1996 0:00:00	"1200"	558.00
"07239450"	11/10/1996 0:00:00	"1200"	486.00
"07239450"	11/11/1996 0:00:00	"1200"	421.00
"07239450"	11/12/1996 0:00:00	"1200"	404.00
"07239450"	11/13/1996 0:00:00	"1200"	395.00
"07239450"	11/14/1996 0:00:00	"1200"	390.00
"07239450"	11/15/1996 0:00:00	"1200"	391.00
"07239450"	11/16/1996 0:00:00	"1200"	460.00
"07239450"	11/17/1996 0:00:00	"1200"	1380.00
"07239450"	11/18/1996 0:00:00	"1200"	914.00
"07239450"	11/19/1996 0:00:00	"1200"	504.00
"07239450"	11/20/1996 0:00:00	"1200"	363.00
"07239450"	11/21/1996 0:00:00	"1200"	482.00
"07239450"	11/22/1996 0:00:00	"1200"	693.00
"07239450"	11/23/1996 0:00:00	"1200"	751.00
"07239450"	11/24/1996 0:00:00	"1200"	739.00
"07239450"	11/25/1996 0:00:00	"1200"	732.00
"07239450"	11/26/1996 0:00:00	"1200"	732.00
"07239450"	11/27/1996 0:00:00	"1200"	725.00
"07239450"	11/28/1996 0:00:00	"1200"	713.00
"07239450"	11/29/1996 0:00:00	"1200"	551.00
"07239450"	11/30/1996 0:00:00	"1200"	474.00
"07239450"	12/1/1996 0:00:00	"1200"	535.00
"07239450"	12/2/1996 0:00:00	"1200"	540.00
"07239450"	12/3/1996 0:00:00	"1200"	494.00
"07239450"	12/4/1996 0:00:00	"1200"	632.00
"07239450"	12/5/1996 0:00:00	"1200"	723.00
"07239450"	12/6/1996 0:00:00	"1200"	723.00
"07239450"	12/7/1996 0:00:00	"1200"	714.00
"07239450"	12/8/1996 0:00:00	"1200"	702.00
"07239450"	12/9/1996 0:00:00	"1200"	702.00
"07239450"	12/10/1996 0:00:00	"1200"	702.00
"07239450"	12/11/1996 0:00:00	"1200"	694.00
"07239450"	12/12/1996 0:00:00	"1200"	688.00
"07239450"	12/13/1996 0:00:00	"1200"	685.00
"07239450"	12/14/1996 0:00:00	"1200"	612.00
"07239450"	12/15/1996 0:00:00	"1200"	538.00
"07239450"	12/16/1996 0:00:00	"1200"	522.00
"07239450"	12/17/1996 0:00:00	"1200"	512.00
"07239450"	12/18/1996 0:00:00	"1200"	426.00
"07239450"	12/19/1996 0:00:00	"1200"	370.00
"07239450"	12/20/1996 0:00:00	"1200"	357.00
"07239450"	12/21/1996 0:00:00	"1200"	258.00
"07239450"	12/22/1996 0:00:00	"1200"	177.00
"07239450"	12/23/1996 0:00:00	"1200"	128.00
"07239450"	12/24/1996 0:00:00	"1200"	109.00
"07239450"	12/25/1996 0:00:00	"1200"	97.00
"07239450"	12/26/1996 0:00:00	"1200"	89.00
"07239450"	12/27/1996 0:00:00	"1200"	85.00
"07239450"	12/28/1996 0:00:00	"1200"	81.00
"07239450"	12/29/1996 0:00:00	"1200"	94.00
"07239450"	12/30/1996 0:00:00	"1200"	93.00
"07239450"	12/31/1996 0:00:00	"1200"	91.00
"07239450"	1/1/1997 0:00:00	"1200"	106.00
"07239450"	1/2/1997 0:00:00	"1200"	175.00
"07239450"	1/3/1997 0:00:00	"1200"	271.00
"07239450"	1/4/1997 0:00:00	"1200"	284.00
"07239450"	1/5/1997 0:00:00	"1200"	292.00
"07239450"	1/6/1997 0:00:00	"1200"	296.00
"07239450"	1/7/1997 0:00:00	"1200"	295.00
"07239450"	1/8/1997 0:00:00	"1200"	301.00
"07239450"	1/9/1997 0:00:00	"1200"	313.00
"07239450"	1/10/1997 0:00:00	"1200"	320.00
"07239450"	1/11/1997 0:00:00	"1200"	322.00
"07239450"	1/12/1997 0:00:00	"1200"	365.00
"07239450"	1/13/1997 0:00:00	"1200"	467.00
"07239450"	1/14/1997 0:00:00	"1200"	387.00
"07239450"	1/15/1997 0:00:00	"1200"	369.00
"07239450"	1/16/1997 0:00:00	"1200"	523.00
"07239450"	1/17/1997 0:00:00	"1200"	402.00
"07239450"	1/18/1997 0:00:00	"1200"	348.00
"07239450"	1/19/1997 0:00:00	"1200"	355.00
"07239450"	1/20/1997 0:00:00	"1200"	354.00
"07239450"	1/21/1997 0:00:00	"1200"	361.00
"07239450"	1/22/1997 0:00:00	"1200"	365.00
"07239450"	1/23/1997 0:00:00	"1200"	362.00
"07239450"	1/24/1997 0:00:00	"1200"	352.00
"07239450"	1/25/1997 0:00:00	"1200"	347.00
"07239450"	1/26/1997 0:00:00	"1200"	340.00
"07239450"	1/27/1997 0:00:00	"1200"	345.00
"07239450"	1/28/1997 0:00:00	"1200"	350.00
"07239450"	1/29/1997 0:00:00	"1200"	342.00
"07239450"	1/30/1997 0:00:00	"1200"	368.00
"07239450"	1/31/1997 0:00:00	"1200"	366.00
"07239450"	2/1/1997 0:00:00	"1200"	376.00
"07239450"	2/2/1997 0:00:00	"1200"	383.00
"07239450"	2/3/1997 0:00:00	"1200"	385.00
"07239450"	2/4/1997 0:00:00	"1200"	387.00
"07239450"	2/5/1997 0:00:00	"1200"	389.00
"07239450"	2/6/1997 0:00:00	"1200"	394.00
"07239450"	2/7/1997 0:00:00	"1200"	388.00
"07239450"	2/8/1997 0:00:00	"1200"	375.00
"07239450"	2/9/1997 0:00:00	"1200"	376.00
"07239450"	2/10/1997 0:00:00	"1200"	370.00
"07239450"	2/11/1997 0:00:00	"1200"	370.00
"07239450"	2/12/1997 0:00:00	"1200"	373.00
"07239450"	2/13/1997 0:00:00	"1200"	370.00
"07239450"	2/14/1997 0:00:00	"1200"	367.00
"07239450"	2/15/1997 0:00:00	"1200"	361.00
"07239450"	2/16/1997 0:00:00	"1200"	357.00
"07239450"	2/17/1997 0:00:00	"1200"	354.00
"07239450"	2/18/1997 0:00:00	"1200"	354.00
"07239450"	2/19/1997 0:00:00	"1200"	357.00
"07239450"	2/20/1997 0:00:00	"1200"	695.00
"07239450"	2/21/1997 0:00:00	"1200"	2020.00
"07239450"	2/22/1997 0:00:00	"1200"	1300.00
"07239450"	2/23/1997 0:00:00	"1200"	845.00
"07239450"	2/24/1997 0:00:00	"1200"	690.00
"07239450"	2/25/1997 0:00:00	"1200"	580.00
"07239450"	2/26/1997 0:00:00	"1200"	648.00
"07239450"	2/27/1997 0:00:00	"1200"	710.00
"07239450"	2/28/1997 0:00:00	"1200"	690.00
"07239450"	3/1/1997 0:00:00	"1200"	674.00
"07239450"	3/2/1997 0:00:00	"1200"	664.00
"07239450"	3/3/1997 0:00:00	"1200"	654.00
"07239450"	3/4/1997 0:00:00	"1200"	644.00
"07239450"	3/5/1997 0:00:00	"1200"	634.00
"07239450"	3/6/1997 0:00:00	"1200"	622.00
"07239450"	3/7/1997 0:00:00	"1200"	619.00
"07239450"	3/8/1997 0:00:00	"1200"	617.00
"07239450"	3/9/1997 0:00:00	"1200"	632.00
"07239450"	3/10/1997 0:00:00	"1200"	631.00
"07239450"	3/11/1997 0:00:00	"1200"	633.00
"07239450"	3/12/1997 0:00:00	"1200"	627.00
"07239450"	3/13/1997 0:00:00	"1200"	629.00
"07239450"	3/14/1997 0:00:00	"1200"	624.00
"07239450"	3/15/1997 0:00:00	"1200"	615.00
"07239450"	3/16/1997 0:00:00	"1200"	611.00
"07239450"	3/17/1997 0:00:00	"1200"	611.00
"07239450"	3/18/1997 0:00:00	"1200"	610.00
"07239450"	3/19/1997 0:00:00	"1200"	504.00
"07239450"	3/20/1997 0:00:00	"1200"	436.00
"07239450"	3/21/1997 0:00:00	"1200"	420.00
"07239450"	3/22/1997 0:00:00	"1200"	407.00
"07239450"	3/23/1997 0:00:00	"1200"	401.00
"07239450"	3/24/1997 0:00:00	"1200"	398.00
"07239450"	3/25/1997 0:00:00	"1200"	397.00
"07239450"	3/26/1997 0:00:00	"1200"	345.00
"07239450"	3/27/1997 0:00:00	"1200"	295.00
"07239450"	3/28/1997 0:00:00	"1200"	285.00
"07239450"	3/29/1997 0:00:00	"1200"	278.00
"07239450"	3/30/1997 0:00:00	"1200"	271.00
"07239450"	3/31/1997 0:00:00	"1200"	267.00
"07239450"	4/1/1997 0:00:00	"1200"	263.00
"07239450"	4/2/1997 0:00:00	"1200"	264.00
"07239450"	4/3/1997 0:00:00	"1200"	267.00
"07239450"	4/4/1997 0:00:00	"1200"	322.00
"07239450"	4/5/1997 0:00:00	"1200"	1270.00
"07239450"	4/6/1997 0:00:00	"1200"	904.00
"07239450"	4/7/1997 0:00:00	"1200"	517.00
"07239450"	4/8/1997 0:00:00	"1200"	435.00
"07239450"	4/9/1997 0:00:00	"1200"	728.00
"07239450"	4/10/1997 0:00:00	"1200"	899.00
"07239450"	4/11/1997 0:00:00	"1200"	2200.00
"07239450"	4/12/1997 0:00:00	"1200"	3240.00
"07239450"	4/13/1997 0:00:00	"1200"	3550.00
"07239450"	4/14/1997 0:00:00	"1200"	1130.00
"07239450"	4/15/1997 0:00:00	"1200"	754.00
"07239450"	4/16/1997 0:00:00	"1200"	957.00
"07239450"	4/17/1997 0:00:00	"1200"	1300.00
"07239450"	4/18/1997 0:00:00	"1200"	1320.00
"07239450"	4/19/1997 0:00:00	"1200"	1070.00
"07239450"	4/20/1997 0:00:00	"1200"	1000.00
"07239450"	4/21/1997 0:00:00	"1200"	987.00
"07239450"	4/22/1997 0:00:00	"1200"	972.00
"07239450"	4/23/1997 0:00:00	"1200"	963.00
"07239450"	4/24/1997 0:00:00	"1200"	952.00
"07239450"	4/25/1997 0:00:00	"1200"	1020.00
"07239450"	4/26/1997 0:00:00	"1200"	1270.00
"07239450"	4/27/1997 0:00:00	"1200"	1510.00
"07239450"	4/28/1997 0:00:00	"1200"	1350.00
"07239450"	4/29/1997 0:00:00	"1200"	972.00
"07239450"	4/30/1997 0:00:00	"1200"	928.00
"07239450"	5/1/1997 0:00:00	"1200"	1010.00
"07239450"	5/2/1997 0:00:00	"1200"	1800.00
"07239450"	5/3/1997 0:00:00	"1200"	1940.00
"07239450"	5/4/1997 0:00:00	"1200"	1160.00
"07239450"	5/5/1997 0:00:00	"1200"	984.00
"07239450"	5/6/1997 0:00:00	"1200"	859.00
"07239450"	5/7/1997 0:00:00	"1200"	1250.00
"07239450"	5/8/1997 0:00:00	"1200"	1600.00
"07239450"	5/9/1997 0:00:00	"1200"	1420.00
"07239450"	5/10/1997 0:00:00	"1200"	1270.00
"07239450"	5/11/1997 0:00:00	"1200"	1210.00
"07239450"	5/12/1997 0:00:00	"1200"	1140.00
"07239450"	5/13/1997 0:00:00	"1200"	1110.00
"07239450"	5/14/1997 0:00:00	"1200"	1060.00
"07239450"	5/15/1997 0:00:00	"1200"	1190.00
"07239450"	5/16/1997 0:00:00	"1200"	1160.00
"07239450"	5/17/1997 0:00:00	"1200"	1130.00
"07239450"	5/18/1997 0:00:00	"1200"	1000.00
"07239450"	5/19/1997 0:00:00	"1200"	476.00
"07239450"	5/20/1997 0:00:00	"1200"	496.00
"07239450"	5/21/1997 0:00:00	"1200"	709.00
"07239450"	5/22/1997 0:00:00	"1200"	1050.00
"07239450"	5/23/1997 0:00:00	"1200"	1090.00
"07239450"	5/24/1997 0:00:00	"1200"	1090.00
"07239450"	5/25/1997 0:00:00	"1200"	1260.00
"07239450"	5/26/1997 0:00:00	"1200"	1690.00
"07239450"	5/27/1997 0:00:00	"1200"	1150.00
"07239450"	5/28/1997 0:00:00	"1200"	1000.00
"07239450"	5/29/1997 0:00:00	"1200"	954.00
"07239450"	5/30/1997 0:00:00	"1200"	1030.00
"07239450"	5/31/1997 0:00:00	"1200"	1420.00
"07239450"	6/1/1997 0:00:00	"1200"	978.00
"07239450"	6/2/1997 0:00:00	"1200"	943.00
"07239450"	6/3/1997 0:00:00	"1200"	897.00
"07239450"	6/4/1997 0:00:00	"1200"	899.00
"07239450"	6/5/1997 0:00:00	"1200"	881.00
"07239450"	6/6/1997 0:00:00	"1200"	856.00
"07239450"	6/7/1997 0:00:00	"1200"	846.00
"07239450"	6/8/1997 0:00:00	"1200"	842.00
"07239450"	6/9/1997 0:00:00	"1200"	858.00
"07239450"	6/10/1997 0:00:00	"1200"	1110.00
"07239450"	6/11/1997 0:00:00	"1200"	895.00
"07239450"	6/12/1997 0:00:00	"1200"	1940.00
"07239450"	6/13/1997 0:00:00	"1200"	1380.00
"07239450"	6/14/1997 0:00:00	"1200"	889.00
"07239450"	6/15/1997 0:00:00	"1200"	810.00
"07239450"	6/16/1997 0:00:00	"1200"	807.00
"07239450"	6/17/1997 0:00:00	"1200"	1710.00
"07239450"	6/18/1997 0:00:00	"1200"	1840.00
"07239450"	6/19/1997 0:00:00	"1200"	1070.00
"07239450"	6/20/1997 0:00:00	"1200"	856.00
"07239450"	6/21/1997 0:00:00	"1200"	960.00
"07239450"	6/22/1997 0:00:00	"1200"	993.00
"07239450"	6/23/1997 0:00:00	"1200"	958.00
"07239450"	6/24/1997 0:00:00	"1200"	911.00
"07239450"	6/25/1997 0:00:00	"1200"	886.00
"07239450"	6/26/1997 0:00:00	"1200"	869.00
"07239450"	6/27/1997 0:00:00	"1200"	1220.00
"07239450"	6/28/1997 0:00:00	"1200"	1510.00
"07239450"	6/29/1997 0:00:00	"1200"	1960.00
"07239450"	6/30/1997 0:00:00	"1200"	1020.00
"07239450"	7/1/1997 0:00:00	"1200"	667.00
"07239450"	7/2/1997 0:00:00	"1200"	592.00
"07239450"	7/3/1997 0:00:00	"1200"	753.00
"07239450"	7/4/1997 0:00:00	"1200"	807.00
"07239450"	7/5/1997 0:00:00	"1200"	805.00
"07239450"	7/6/1997 0:00:00	"1200"	770.00
"07239450"	7/7/1997 0:00:00	"1200"	742.00
"07239450"	7/8/1997 0:00:00	"1200"	720.00
"07239450"	7/9/1997 0:00:00	"1200"	473.00
"07239450"	7/10/1997 0:00:00	"1200"	279.00
"07239450"	7/11/1997 0:00:00	"1200"	221.00
"07239450"	7/12/1997 0:00:00	"1200"	247.00
"07239450"	7/13/1997 0:00:00	"1200"	173.00
"07239450"	7/14/1997 0:00:00	"1200"	152.00
"07239450"	7/15/1997 0:00:00	"1200"	134.00
"07239450"	7/16/1997 0:00:00	"1200"	124.00
"07239450"	7/17/1997 0:00:00	"1200"	185.00
"07239450"	7/18/1997 0:00:00	"1200"	126.00
"07239450"	7/19/1997 0:00:00	"1200"	135.00
"07239450"	7/20/1997 0:00:00	"1200"	460.00
"07239450"	7/21/1997 0:00:00	"1200"	510.00
"07239450"	7/22/1997 0:00:00	"1200"	329.00
"07239450"	7/23/1997 0:00:00	"1200"	273.00
"07239450"	7/24/1997 0:00:00	"1200"	168.00
"07239450"	7/25/1997 0:00:00	"1200"	134.00
"07239450"	7/26/1997 0:00:00	"1200"	115.00
"07239450"	7/27/1997 0:00:00	"1200"	104.00
"07239450"	7/28/1997 0:00:00	"1200"	95.00
"07239450"	7/29/1997 0:00:00	"1200"	87.00
"07239450"	7/30/1997 0:00:00	"1200"	85.00
"07239450"	7/31/1997 0:00:00	"1200"	95.00
"07239450"	8/1/1997 0:00:00	"1200"	303.00
"07239450"	8/2/1997 0:00:00	"1200"	421.00
"07239450"	8/3/1997 0:00:00	"1200"	434.00
"07239450"	8/4/1997 0:00:00	"1200"	447.00
"07239450"	8/5/1997 0:00:00	"1200"	454.00
"07239450"	8/6/1997 0:00:00	"1200"	452.00
"07239450"	8/7/1997 0:00:00	"1200"	482.00
"07239450"	8/8/1997 0:00:00	"1200"	462.00
"07239450"	8/9/1997 0:00:00	"1200"	310.00
"07239450"	8/10/1997 0:00:00	"1200"	364.00
"07239450"	8/11/1997 0:00:00	"1200"	863.00
"07239450"	8/12/1997 0:00:00	"1200"	836.00
"07239450"	8/13/1997 0:00:00	"1200"	721.00
"07239450"	8/14/1997 0:00:00	"1200"	508.00
"07239450"	8/15/1997 0:00:00	"1200"	310.00
"07239450"	8/16/1997 0:00:00	"1200"	190.00
"07239450"	8/17/1997 0:00:00	"1200"	147.00
"07239450"	8/18/1997 0:00:00	"1200"	125.00
"07239450"	8/19/1997 0:00:00	"1200"	573.00
"07239450"	8/20/1997 0:00:00	"1200"	1740.00
"07239450"	8/21/1997 0:00:00	"1200"	1000.00
"07239450"	8/22/1997 0:00:00	"1200"	760.00
"07239450"	8/23/1997 0:00:00	"1200"	1470.00
"07239450"	8/24/1997 0:00:00	"1200"	798.00
"07239450"	8/25/1997 0:00:00	"1200"	465.00
"07239450"	8/26/1997 0:00:00	"1200"	323.00
"07239450"	8/27/1997 0:00:00	"1200"	241.00
"07239450"	8/28/1997 0:00:00	"1200"	193.00
"07239450"	8/29/1997 0:00:00	"1200"	166.00
"07239450"	8/30/1997 0:00:00	"1200"	146.00
"07239450"	8/31/1997 0:00:00	"1200"	133.00
"07239450"	9/1/1997 0:00:00	"1200"	123.00
"07239450"	9/2/1997 0:00:00	"1200"	113.00
"07239450"	9/3/1997 0:00:00	"1200"	107.00
"07239450"	9/4/1997 0:00:00	"1200"	104.00
"07239450"	9/5/1997 0:00:00	"1200"	99.00
"07239450"	9/6/1997 0:00:00	"1200"	96.00
"07239450"	9/7/1997 0:00:00	"1200"	91.00
"07239450"	9/8/1997 0:00:00	"1200"	85.00
"07239450"	9/9/1997 0:00:00	"1200"	84.00
"07239450"	9/10/1997 0:00:00	"1200"	82.00
"07239450"	9/11/1997 0:00:00	"1200"	83.00
"07239450"	9/12/1997 0:00:00	"1200"	79.00
"07239450"	9/13/1997 0:00:00	"1200"	75.00
"07239450"	9/14/1997 0:00:00	"1200"	74.00
"07239450"	9/15/1997 0:00:00	"1200"	116.00
"07239450"	9/16/1997 0:00:00	"1200"	135.00
"07239450"	9/17/1997 0:00:00	"1200"	142.00
"07239450"	9/18/1997 0:00:00	"1200"	274.00
"07239450"	9/19/1997 0:00:00	"1200"	330.00
"07239450"	9/20/1997 0:00:00	"1200"	220.00
"07239450"	9/21/1997 0:00:00	"1200"	178.00
"07239450"	9/22/1997 0:00:00	"1200"	112.00
"07239450"	9/23/1997 0:00:00	"1200"	119.00
"07239450"	9/24/1997 0:00:00	"1200"	453.00
"07239450"	9/25/1997 0:00:00	"1200"	369.00
"07239450"	9/26/1997 0:00:00	"1200"	368.00
"07239450"	9/27/1997 0:00:00	"1200"	613.00
"07239450"	9/28/1997 0:00:00	"1200"	763.00
"07239450"	9/29/1997 0:00:00	"1200"	1070.00
"07239450"	9/30/1997 0:00:00	"1200"	1110.00
"07239450"	10/1/1997 0:00:00	"1200"	1150.00
"07239450"	10/2/1997 0:00:00	"1200"	1140.00
"07239450"	10/3/1997 0:00:00	"1200"	1140.00
"07239450"	10/4/1997 0:00:00	"1200"	1110.00
"07239450"	10/5/1997 0:00:00	"1200"	1080.00
"07239450"	10/6/1997 0:00:00	"1200"	985.00
"07239450"	10/7/1997 0:00:00	"1200"	852.00
"07239450"	10/8/1997 0:00:00	"1200"	848.00
"07239450"	10/9/1997 0:00:00	"1200"	691.00
"07239450"	10/10/1997 0:00:00	"1200"	550.00
"07239450"	10/11/1997 0:00:00	"1200"	429.00
"07239450"	10/12/1997 0:00:00	"1200"	420.00
"07239450"	10/13/1997 0:00:00	"1200"	649.00
"07239450"	10/14/1997 0:00:00	"1200"	427.00
"07239450"	10/15/1997 0:00:00	"1200"	301.00
"07239450"	10/16/1997 0:00:00	"1200"	262.00
"07239450"	10/17/1997 0:00:00	"1200"	360.00
"07239450"	10/18/1997 0:00:00	"1200"	368.00
"07239450"	10/19/1997 0:00:00	"1200"	371.00
"07239450"	10/20/1997 0:00:00	"1200"	367.00
"07239450"	10/21/1997 0:00:00	"1200"	365.00
"07239450"	10/22/1997 0:00:00	"1200"	360.00
"07239450"	10/23/1997 0:00:00	"1200"	356.00
"07239450"	10/24/1997 0:00:00	"1200"	355.00
"07239450"	10/25/1997 0:00:00	"1200"	363.00
"07239450"	10/26/1997 0:00:00	"1200"	360.00
"07239450"	10/27/1997 0:00:00	"1200"	355.00
"07239450"	10/28/1997 0:00:00	"1200"	348.00
"07239450"	10/29/1997 0:00:00	"1200"	341.00
"07239450"	10/30/1997 0:00:00	"1200"	258.00
"07239450"	10/31/1997 0:00:00	"1200"	203.00
"07239450"	11/1/1997 0:00:00	"1200"	214.00
"07239450"	11/2/1997 0:00:00	"1200"	194.00
"07239450"	11/3/1997 0:00:00	"1200"	170.00
"07239450"	11/4/1997 0:00:00	"1200"	155.00
"07239450"	11/5/1997 0:00:00	"1200"	187.00
"07239450"	11/6/1997 0:00:00	"1200"	268.00
"07239450"	11/7/1997 0:00:00	"1200"	279.00
"07239450"	11/8/1997 0:00:00	"1200"	284.00
"07239450"	11/9/1997 0:00:00	"1200"	285.00
"07239450"	11/10/1997 0:00:00	"1200"	284.00
"07239450"	11/11/1997 0:00:00	"1200"	289.00
"07239450"	11/12/1997 0:00:00	"1200"	289.00
"07239450"	11/13/1997 0:00:00	"1200"	289.00
"07239450"	11/14/1997 0:00:00	"1200"	273.00
"07239450"	11/15/1997 0:00:00	"1200"	255.00
"07239450"	11/16/1997 0:00:00	"1200"	237.00
"07239450"	11/17/1997 0:00:00	"1200"	225.00
"07239450"	11/18/1997 0:00:00	"1200"	217.00
"07239450"	11/19/1997 0:00:00	"1200"	212.00
"07239450"	11/20/1997 0:00:00	"1200"	207.00
"07239450"	11/21/1997 0:00:00	"1200"	204.00
"07239450"	11/22/1997 0:00:00	"1200"	198.00
"07239450"	11/23/1997 0:00:00	"1200"	195.00
"07239450"	11/24/1997 0:00:00	"1200"	191.00
"07239450"	11/25/1997 0:00:00	"1200"	190.00
"07239450"	11/26/1997 0:00:00	"1200"	187.00
"07239450"	11/27/1997 0:00:00	"1200"	258.00
"07239450"	11/28/1997 0:00:00	"1200"	327.00
"07239450"	11/29/1997 0:00:00	"1200"	332.00
"07239450"	11/30/1997 0:00:00	"1200"	340.00
"07239450"	12/1/1997 0:00:00	"1200"	345.00
"07239450"	12/2/1997 0:00:00	"1200"	346.00
"07239450"	12/3/1997 0:00:00	"1200"	348.00
"07239450"	12/4/1997 0:00:00	"1200"	332.00
"07239450"	12/5/1997 0:00:00	"1200"	302.00
"07239450"	12/6/1997 0:00:00	"1200"	294.00
"07239450"	12/7/1997 0:00:00	"1200"	291.00
"07239450"	12/8/1997 0:00:00	"1200"	292.00
"07239450"	12/9/1997 0:00:00	"1200"	299.00
"07239450"	12/10/1997 0:00:00	"1200"	297.00
"07239450"	12/11/1997 0:00:00	"1200"	288.00
"07239450"	12/12/1997 0:00:00	"1200"	287.00
"07239450"	12/13/1997 0:00:00	"1200"	284.00
"07239450"	12/14/1997 0:00:00	"1200"	239.00
"07239450"	12/15/1997 0:00:00	"1200"	200.00
"07239450"	12/16/1997 0:00:00	"1200"	186.00
"07239450"	12/17/1997 0:00:00	"1200"	173.00
"07239450"	12/18/1997 0:00:00	"1200"	165.00
"07239450"	12/19/1997 0:00:00	"1200"	161.00
"07239450"	12/20/1997 0:00:00	"1200"	155.00
"07239450"	12/21/1997 0:00:00	"1200"	226.00
"07239450"	12/22/1997 0:00:00	"1200"	478.00
"07239450"	12/23/1997 0:00:00	"1200"	522.00
"07239450"	12/24/1997 0:00:00	"1200"	1610.00
"07239450"	12/25/1997 0:00:00	"1200"	1220.00
"07239450"	12/26/1997 0:00:00	"1200"	780.00
"07239450"	12/27/1997 0:00:00	"1200"	645.00
"07239450"	12/28/1997 0:00:00	"1200"	557.00
"07239450"	12/29/1997 0:00:00	"1200"	511.00
"07239450"	12/30/1997 0:00:00	"1200"	473.00
"07239450"	12/31/1997 0:00:00	"1200"	442.00
"07239450"	1/1/1998 0:00:00	"1200"	525.00
"07239450"	1/2/1998 0:00:00	"1200"	889.00
"07239450"	1/3/1998 0:00:00	"1200"	1050.00
"07239450"	1/4/1998 0:00:00	"1200"	1280.00
"07239450"	1/5/1998 0:00:00	"1200"	1180.00
"07239450"	1/6/1998 0:00:00	"1200"	1010.00
"07239450"	1/7/1998 0:00:00	"1200"	982.00
"07239450"	1/8/1998 0:00:00	"1200"	887.00
"07239450"	1/9/1998 0:00:00	"1200"	840.00
"07239450"	1/10/1998 0:00:00	"1200"	971.00
"07239450"	1/11/1998 0:00:00	"1200"	898.00
"07239450"	1/12/1998 0:00:00	"1200"	821.00
"07239450"	1/13/1998 0:00:00	"1200"	817.00
"07239450"	1/14/1998 0:00:00	"1200"	800.00
"07239450"	1/15/1998 0:00:00	"1200"	779.00
"07239450"	1/16/1998 0:00:00	"1200"	767.00
"07239450"	1/17/1998 0:00:00	"1200"	754.00
"07239450"	1/18/1998 0:00:00	"1200"	742.00
"07239450"	1/19/1998 0:00:00	"1200"	736.00
"07239450"	1/20/1998 0:00:00	"1200"	729.00
"07239450"	1/21/1998 0:00:00	"1200"	715.00
"07239450"	1/22/1998 0:00:00	"1200"	709.00
"07239450"	1/23/1998 0:00:00	"1200"	695.00
"07239450"	1/24/1998 0:00:00	"1200"	682.00
"07239450"	1/25/1998 0:00:00	"1200"	674.00
"07239450"	1/26/1998 0:00:00	"1200"	671.00
"07239450"	1/27/1998 0:00:00	"1200"	668.00
"07239450"	1/28/1998 0:00:00	"1200"	579.00
"07239450"	1/29/1998 0:00:00	"1200"	520.00
"07239450"	1/30/1998 0:00:00	"1200"	433.00
"07239450"	1/31/1998 0:00:00	"1200"	297.00
"07239450"	2/1/1998 0:00:00	"1200"	586.00
"07239450"	2/2/1998 0:00:00	"1200"	463.00
"07239450"	2/3/1998 0:00:00	"1200"	312.00
"07239450"	2/4/1998 0:00:00	"1200"	250.00
"07239450"	2/5/1998 0:00:00	"1200"	294.00
"07239450"	2/6/1998 0:00:00	"1200"	349.00
"07239450"	2/7/1998 0:00:00	"1200"	351.00
"07239450"	2/8/1998 0:00:00	"1200"	453.00
"07239450"	2/9/1998 0:00:00	"1200"	545.00
"07239450"	2/10/1998 0:00:00	"1200"	569.00
"07239450"	2/11/1998 0:00:00	"1200"	571.00
"07239450"	2/12/1998 0:00:00	"1200"	565.00
"07239450"	2/13/1998 0:00:00	"1200"	559.00
"07239450"	2/14/1998 0:00:00	"1200"	558.00
"07239450"	2/15/1998 0:00:00	"1200"	550.00
"07239450"	2/16/1998 0:00:00	"1200"	548.00
"07239450"	2/17/1998 0:00:00	"1200"	549.00
"07239450"	2/18/1998 0:00:00	"1200"	548.00
"07239450"	2/19/1998 0:00:00	"1200"	548.00
"07239450"	2/20/1998 0:00:00	"1200"	538.00
"07239450"	2/21/1998 0:00:00	"1200"	538.00
"07239450"	2/22/1998 0:00:00	"1200"	492.00
"07239450"	2/23/1998 0:00:00	"1200"	436.00
"07239450"	2/24/1998 0:00:00	"1200"	424.00
"07239450"	2/25/1998 0:00:00	"1200"	360.00
"07239450"	2/26/1998 0:00:00	"1200"	330.00
"07239450"	2/27/1998 0:00:00	"1200"	323.00
"07239450"	2/28/1998 0:00:00	"1200"	313.00
"07239450"	3/1/1998 0:00:00	"1200"	306.00
"07239450"	3/2/1998 0:00:00	"1200"	299.00
"07239450"	3/3/1998 0:00:00	"1200"	294.00
"07239450"	3/4/1998 0:00:00	"1200"	292.00
"07239450"	3/5/1998 0:00:00	"1200"	292.00
"07239450"	3/6/1998 0:00:00	"1200"	291.00
"07239450"	3/7/1998 0:00:00	"1200"	298.00
"07239450"	3/8/1998 0:00:00	"1200"	355.00
"07239450"	3/9/1998 0:00:00	"1200"	373.00
"07239450"	3/10/1998 0:00:00	"1200"	337.00
"07239450"	3/11/1998 0:00:00	"1200"	330.00
"07239450"	3/12/1998 0:00:00	"1200"	327.00
"07239450"	3/13/1998 0:00:00	"1200"	326.00
"07239450"	3/14/1998 0:00:00	"1200"	327.00
"07239450"	3/15/1998 0:00:00	"1200"	332.00
"07239450"	3/16/1998 0:00:00	"1200"	1890.00
"07239450"	3/17/1998 0:00:00	"1200"	3310.00
"07239450"	3/18/1998 0:00:00	"1200"	4040.00
"07239450"	3/19/1998 0:00:00	"1200"	2570.00
"07239450"	3/20/1998 0:00:00	"1200"	1570.00
"07239450"	3/21/1998 0:00:00	"1200"	928.00
"07239450"	3/22/1998 0:00:00	"1200"	1050.00
"07239450"	3/23/1998 0:00:00	"1200"	1180.00
"07239450"	3/24/1998 0:00:00	"1200"	1250.00
"07239450"	3/25/1998 0:00:00	"1200"	1280.00
"07239450"	3/26/1998 0:00:00	"1200"	1290.00
"07239450"	3/27/1998 0:00:00	"1200"	1280.00
"07239450"	3/28/1998 0:00:00	"1200"	1060.00
"07239450"	3/29/1998 0:00:00	"1200"	958.00
"07239450"	3/30/1998 0:00:00	"1200"	925.00
"07239450"	3/31/1998 0:00:00	"1200"	910.00
"07239450"	4/1/1998 0:00:00	"1200"	806.00
"07239450"	4/2/1998 0:00:00	"1200"	850.00
"07239450"	4/3/1998 0:00:00	"1200"	1070.00
"07239450"	4/4/1998 0:00:00	"1200"	1230.00
"07239450"	4/5/1998 0:00:00	"1200"	1180.00
"07239450"	4/6/1998 0:00:00	"1200"	1140.00
"07239450"	4/7/1998 0:00:00	"1200"	1150.00
"07239450"	4/8/1998 0:00:00	"1200"	1130.00
"07239450"	4/9/1998 0:00:00	"1200"	1130.00
"07239450"	4/10/1998 0:00:00	"1200"	1100.00
"07239450"	4/11/1998 0:00:00	"1200"	959.00
"07239450"	4/12/1998 0:00:00	"1200"	1100.00
"07239450"	4/13/1998 0:00:00	"1200"	1090.00
"07239450"	4/14/1998 0:00:00	"1200"	1060.00
"07239450"	4/15/1998 0:00:00	"1200"	1040.00
"07239450"	4/16/1998 0:00:00	"1200"	1020.00
"07239450"	4/17/1998 0:00:00	"1200"	1010.00
"07239450"	4/18/1998 0:00:00	"1200"	997.00
"07239450"	4/19/1998 0:00:00	"1200"	982.00
"07239450"	4/20/1998 0:00:00	"1200"	964.00
"07239450"	4/21/1998 0:00:00	"1200"	957.00
"07239450"	4/22/1998 0:00:00	"1200"	943.00
"07239450"	4/23/1998 0:00:00	"1200"	930.00
"07239450"	4/24/1998 0:00:00	"1200"	914.00
"07239450"	4/25/1998 0:00:00	"1200"	884.00
"07239450"	4/26/1998 0:00:00	"1200"	536.00
"07239450"	4/27/1998 0:00:00	"1200"	356.00
"07239450"	4/28/1998 0:00:00	"1200"	405.00
"07239450"	4/29/1998 0:00:00	"1200"	467.00
"07239450"	4/30/1998 0:00:00	"1200"	633.00
"07239450"	5/1/1998 0:00:00	"1200"	778.00
"07239450"	5/2/1998 0:00:00	"1200"	821.00
"07239450"	5/3/1998 0:00:00	"1200"	808.00
"07239450"	5/4/1998 0:00:00	"1200"	802.00
"07239450"	5/5/1998 0:00:00	"1200"	795.00
"07239450"	5/6/1998 0:00:00	"1200"	786.00
"07239450"	5/7/1998 0:00:00	"1200"	786.00
"07239450"	5/8/1998 0:00:00	"1200"	845.00
"07239450"	5/9/1998 0:00:00	"1200"	792.00
"07239450"	5/10/1998 0:00:00	"1200"	650.00
"07239450"	5/11/1998 0:00:00	"1200"	603.00
"07239450"	5/12/1998 0:00:00	"1200"	579.00
"07239450"	5/13/1998 0:00:00	"1200"	727.00
"07239450"	5/14/1998 0:00:00	"1200"	826.00
"07239450"	5/15/1998 0:00:00	"1200"	828.00
"07239450"	5/16/1998 0:00:00	"1200"	833.00
"07239450"	5/17/1998 0:00:00	"1200"	750.00
"07239450"	5/18/1998 0:00:00	"1200"	429.00
"07239450"	5/19/1998 0:00:00	"1200"	317.00
"07239450"	5/20/1998 0:00:00	"1200"	586.00
"07239450"	5/21/1998 0:00:00	"1200"	829.00
"07239450"	5/22/1998 0:00:00	"1200"	905.00
"07239450"	5/23/1998 0:00:00	"1200"	880.00
"07239450"	5/24/1998 0:00:00	"1200"	697.00
"07239450"	5/25/1998 0:00:00	"1200"	641.00
"07239450"	5/26/1998 0:00:00	"1200"	825.00
"07239450"	5/27/1998 0:00:00	"1200"	869.00
"07239450"	5/28/1998 0:00:00	"1200"	582.00
"07239450"	5/29/1998 0:00:00	"1200"	419.00
"07239450"	5/30/1998 0:00:00	"1200"	288.00
"07239450"	5/31/1998 0:00:00	"1200"	249.00
"07239450"	6/1/1998 0:00:00	"1200"	216.00
"07239450"	6/2/1998 0:00:00	"1200"	189.00
"07239450"	6/3/1998 0:00:00	"1200"	180.00
"07239450"	6/4/1998 0:00:00	"1200"	182.00
"07239450"	6/5/1998 0:00:00	"1200"	182.00
"07239450"	6/6/1998 0:00:00	"1200"	180.00
"07239450"	6/7/1998 0:00:00	"1200"	178.00
"07239450"	6/8/1998 0:00:00	"1200"	174.00
"07239450"	6/9/1998 0:00:00	"1200"	173.00
"07239450"	6/10/1998 0:00:00	"1200"	168.00
"07239450"	6/11/1998 0:00:00	"1200"	160.00
"07239450"	6/12/1998 0:00:00	"1200"	160.00
"07239450"	6/13/1998 0:00:00	"1200"	155.00
"07239450"	6/14/1998 0:00:00	"1200"	150.00
"07239450"	6/15/1998 0:00:00	"1200"	159.00
"07239450"	6/16/1998 0:00:00	"1200"	145.00
"07239450"	6/17/1998 0:00:00	"1200"	139.00
"07239450"	6/18/1998 0:00:00	"1200"	132.00
"07239450"	6/19/1998 0:00:00	"1200"	118.00
"07239450"	6/20/1998 0:00:00	"1200"	90.00
"07239450"	6/21/1998 0:00:00	"1200"	75.00
"07239450"	6/22/1998 0:00:00	"1200"	69.00
"07239450"	6/23/1998 0:00:00	"1200"	60.00
"07239450"	6/24/1998 0:00:00	"1200"	55.00
"07239450"	6/25/1998 0:00:00	"1200"	50.00
"07239450"	6/26/1998 0:00:00	"1200"	45.00
"07239450"	6/27/1998 0:00:00	"1200"	43.00
"07239450"	6/28/1998 0:00:00	"1200"	42.00
"07239450"	6/29/1998 0:00:00	"1200"	42.00
"07239450"	6/30/1998 0:00:00	"1200"	41.00
"07239450"	7/1/1998 0:00:00	"1200"	41.00
"07239450"	7/2/1998 0:00:00	"1200"	104.00
"07239450"	7/3/1998 0:00:00	"1200"	61.00
"07239450"	7/4/1998 0:00:00	"1200"	52.00
"07239450"	7/5/1998 0:00:00	"1200"	45.00
"07239450"	7/6/1998 0:00:00	"1200"	42.00
"07239450"	7/7/1998 0:00:00	"1200"	42.00
"07239450"	7/8/1998 0:00:00	"1200"	35.00
"07239450"	7/9/1998 0:00:00	"1200"	34.00
"07239450"	7/10/1998 0:00:00	"1200"	34.00
"07239450"	7/11/1998 0:00:00	"1200"	33.00
"07239450"	7/12/1998 0:00:00	"1200"	31.00
"07239450"	7/13/1998 0:00:00	"1200"	30.00
"07239450"	7/14/1998 0:00:00	"1200"	30.00
"07239450"	7/15/1998 0:00:00	"1200"	30.00
"07239450"	7/16/1998 0:00:00	"1200"	24.00
"07239450"	7/17/1998 0:00:00	"1200"	22.00
"07239450"	7/18/1998 0:00:00	"1200"	21.00
"07239450"	7/19/1998 0:00:00	"1200"	19.00
"07239450"	7/20/1998 0:00:00	"1200"	16.00
"07239450"	7/21/1998 0:00:00	"1200"	16.00
"07239450"	7/22/1998 0:00:00	"1200"	16.00
"07239450"	7/23/1998 0:00:00	"1200"	16.00
"07239450"	7/24/1998 0:00:00	"1200"	15.00
"07239450"	7/25/1998 0:00:00	"1200"	14.00
"07239450"	7/26/1998 0:00:00	"1200"	14.00
"07239450"	7/27/1998 0:00:00	"1200"	14.00
"07239450"	7/28/1998 0:00:00	"1200"	15.00
"07239450"	7/29/1998 0:00:00	"1200"	15.00
"07239450"	7/30/1998 0:00:00	"1200"	13.00
"07239450"	7/31/1998 0:00:00	"1200"	11.00
"07239450"	8/1/1998 0:00:00	"1200"	11.00
"07239450"	8/2/1998 0:00:00	"1200"	10.00
"07239450"	8/3/1998 0:00:00	"1200"	9.60
"07239450"	8/4/1998 0:00:00	"1200"	10.00
"07239450"	8/5/1998 0:00:00	"1200"	10.00
"07239450"	8/6/1998 0:00:00	"1200"	313.00
"07239450"	8/7/1998 0:00:00	"1200"	650.00
"07239450"	8/8/1998 0:00:00	"1200"	837.00
"07239450"	8/9/1998 0:00:00	"1200"	908.00
"07239450"	8/10/1998 0:00:00	"1200"	937.00
"07239450"	8/11/1998 0:00:00	"1200"	958.00
"07239450"	8/12/1998 0:00:00	"1200"	986.00
"07239450"	8/13/1998 0:00:00	"1200"	992.00
"07239450"	8/14/1998 0:00:00	"1200"	779.00
"07239450"	8/15/1998 0:00:00	"1200"	396.00
"07239450"	8/16/1998 0:00:00	"1200"	175.00
"07239450"	8/17/1998 0:00:00	"1200"	119.00
"07239450"	8/18/1998 0:00:00	"1200"	94.00
"07239450"	8/19/1998 0:00:00	"1200"	78.00
"07239450"	8/20/1998 0:00:00	"1200"	64.00
"07239450"	8/21/1998 0:00:00	"1200"	60.00
"07239450"	8/22/1998 0:00:00	"1200"	55.00
"07239450"	8/23/1998 0:00:00	"1200"	50.00
"07239450"	8/24/1998 0:00:00	"1200"	44.00
"07239450"	8/25/1998 0:00:00	"1200"	40.00
"07239450"	8/26/1998 0:00:00	"1200"	38.00
"07239450"	8/27/1998 0:00:00	"1200"	34.00
"07239450"	8/28/1998 0:00:00	"1200"	33.00
"07239450"	8/29/1998 0:00:00	"1200"	29.00
"07239450"	8/30/1998 0:00:00	"1200"	24.00
"07239450"	8/31/1998 0:00:00	"1200"	23.00
"07239450"	9/1/1998 0:00:00	"1200"	21.00
"07239450"	9/2/1998 0:00:00	"1200"	21.00
"07239450"	9/3/1998 0:00:00	"1200"	20.00
"07239450"	9/4/1998 0:00:00	"1200"	19.00
"07239450"	9/5/1998 0:00:00	"1200"	19.00
"07239450"	9/6/1998 0:00:00	"1200"	17.00
"07239450"	9/7/1998 0:00:00	"1200"	16.00
"07239450"	9/8/1998 0:00:00	"1200"	15.00
"07239450"	9/9/1998 0:00:00	"1200"	15.00
"07239450"	9/10/1998 0:00:00	"1200"	14.00
"07239450"	9/11/1998 0:00:00	"1200"	13.00
"07239450"	9/12/1998 0:00:00	"1200"	12.00
"07239450"	9/13/1998 0:00:00	"1200"	12.00
"07239450"	9/14/1998 0:00:00	"1200"	13.00
"07239450"	9/15/1998 0:00:00	"1200"	13.00
"07239450"	9/16/1998 0:00:00	"1200"	12.00
"07239450"	9/17/1998 0:00:00	"1200"	12.00
"07239450"	9/18/1998 0:00:00	"1200"	11.00
"07239450"	9/19/1998 0:00:00	"1200"	11.00
"07239450"	9/20/1998 0:00:00	"1200"	10.00
"07239450"	9/21/1998 0:00:00	"1200"	9.30
"07239450"	9/22/1998 0:00:00	"1200"	9.40
"07239450"	9/23/1998 0:00:00	"1200"	11.00
"07239450"	9/24/1998 0:00:00	"1200"	13.00
"07239450"	9/25/1998 0:00:00	"1200"	12.00
"07239450"	9/26/1998 0:00:00	"1200"	11.00
"07239450"	9/27/1998 0:00:00	"1200"	10.00
"07239450"	9/28/1998 0:00:00	"1200"	9.70
"07239450"	9/29/1998 0:00:00	"1200"	9.50
"07239450"	9/30/1998 0:00:00	"1200"	9.10
"07239450"	10/1/1998 0:00:00	"1200"	12.00
"07239450"	10/2/1998 0:00:00	"1200"	13.00
"07239450"	10/3/1998 0:00:00	"1200"	115.00
"07239450"	10/4/1998 0:00:00	"1200"	89.00
"07239450"	10/5/1998 0:00:00	"1200"	112.00
"07239450"	10/6/1998 0:00:00	"1200"	56.00
"07239450"	10/7/1998 0:00:00	"1200"	40.00
"07239450"	10/8/1998 0:00:00	"1200"	29.00
"07239450"	10/9/1998 0:00:00	"1200"	26.00
"07239450"	10/10/1998 0:00:00	"1200"	24.00
"07239450"	10/11/1998 0:00:00	"1200"	22.00
"07239450"	10/12/1998 0:00:00	"1200"	22.00
"07239450"	10/13/1998 0:00:00	"1200"	20.00
"07239450"	10/14/1998 0:00:00	"1200"	18.00
"07239450"	10/15/1998 0:00:00	"1200"	18.00
"07239450"	10/16/1998 0:00:00	"1200"	20.00
"07239450"	10/17/1998 0:00:00	"1200"	24.00
"07239450"	10/18/1998 0:00:00	"1200"	25.00
"07239450"	10/19/1998 0:00:00	"1200"	51.00
"07239450"	10/20/1998 0:00:00	"1200"	43.00
"07239450"	10/21/1998 0:00:00	"1200"	38.00
"07239450"	10/22/1998 0:00:00	"1200"	31.00
"07239450"	10/23/1998 0:00:00	"1200"	29.00
"07239450"	10/24/1998 0:00:00	"1200"	27.00
"07239450"	10/25/1998 0:00:00	"1200"	26.00
"07239450"	10/26/1998 0:00:00	"1200"	25.00
"07239450"	10/27/1998 0:00:00	"1200"	25.00
"07239450"	10/28/1998 0:00:00	"1200"	25.00
"07239450"	10/29/1998 0:00:00	"1200"	26.00
"07239450"	10/30/1998 0:00:00	"1200"	30.00
"07239450"	10/31/1998 0:00:00	"1200"	487.00
"07239450"	11/1/1998 0:00:00	"1200"	2770.00
"07239450"	11/2/1998 0:00:00	"1200"	2360.00
"07239450"	11/3/1998 0:00:00	"1200"	948.00
"07239450"	11/4/1998 0:00:00	"1200"	538.00
"07239450"	11/5/1998 0:00:00	"1200"	320.00
"07239450"	11/6/1998 0:00:00	"1200"	243.00
"07239450"	11/7/1998 0:00:00	"1200"	208.00
"07239450"	11/8/1998 0:00:00	"1200"	194.00
"07239450"	11/9/1998 0:00:00	"1200"	179.00
"07239450"	11/10/1998 0:00:00	"1200"	311.00
"07239450"	11/11/1998 0:00:00	"1200"	276.00
"07239450"	11/12/1998 0:00:00	"1200"	195.00
"07239450"	11/13/1998 0:00:00	"1200"	293.00
"07239450"	11/14/1998 0:00:00	"1200"	307.00
"07239450"	11/15/1998 0:00:00	"1200"	310.00
"07239450"	11/16/1998 0:00:00	"1200"	308.00
"07239450"	11/17/1998 0:00:00	"1200"	307.00
"07239450"	11/18/1998 0:00:00	"1200"	303.00
"07239450"	11/19/1998 0:00:00	"1200"	299.00
"07239450"	11/20/1998 0:00:00	"1200"	301.00
"07239450"	11/21/1998 0:00:00	"1200"	296.00
"07239450"	11/22/1998 0:00:00	"1200"	288.00
"07239450"	11/23/1998 0:00:00	"1200"	282.00
"07239450"	11/24/1998 0:00:00	"1200"	279.00
"07239450"	11/25/1998 0:00:00	"1200"	278.00
"07239450"	11/26/1998 0:00:00	"1200"	278.00
"07239450"	11/27/1998 0:00:00	"1200"	276.00
"07239450"	11/28/1998 0:00:00	"1200"	276.00
"07239450"	11/29/1998 0:00:00	"1200"	279.00
"07239450"	11/30/1998 0:00:00	"1200"	300.00
"07239450"	12/1/1998 0:00:00	"1200"	293.00
"07239450"	12/2/1998 0:00:00	"1200"	323.00
"07239450"	12/3/1998 0:00:00	"1200"	387.00
"07239450"	12/4/1998 0:00:00	"1200"	529.00
"07239450"	12/5/1998 0:00:00	"1200"	470.00
"07239450"	12/6/1998 0:00:00	"1200"	547.00
"07239450"	12/7/1998 0:00:00	"1200"	1100.00
"07239450"	12/8/1998 0:00:00	"1200"	677.00
"07239450"	12/9/1998 0:00:00	"1200"	565.00
"07239450"	12/10/1998 0:00:00	"1200"	606.00
"07239450"	12/11/1998 0:00:00	"1200"	599.00
"07239450"	12/12/1998 0:00:00	"1200"	594.00
"07239450"	12/13/1998 0:00:00	"1200"	586.00
"07239450"	12/14/1998 0:00:00	"1200"	580.00
"07239450"	12/15/1998 0:00:00	"1200"	570.00
"07239450"	12/16/1998 0:00:00	"1200"	567.00
"07239450"	12/17/1998 0:00:00	"1200"	559.00
"07239450"	12/18/1998 0:00:00	"1200"	559.00
"07239450"	12/19/1998 0:00:00	"1200"	553.00
"07239450"	12/20/1998 0:00:00	"1200"	375.00
"07239450"	12/21/1998 0:00:00	"1200"	202.00
"07239450"	12/22/1998 0:00:00	"1200"	145.00
"07239450"	12/23/1998 0:00:00	"1200"	125.00
"07239450"	12/24/1998 0:00:00	"1200"	135.00
"07239450"	12/25/1998 0:00:00	"1200"	132.00
"07239450"	12/26/1998 0:00:00	"1200"	122.00
"07239450"	12/27/1998 0:00:00	"1200"	126.00
"07239450"	12/28/1998 0:00:00	"1200"	124.00
"07239450"	12/29/1998 0:00:00	"1200"	118.00
"07239450"	12/30/1998 0:00:00	"1200"	114.00
"07239450"	12/31/1998 0:00:00	"1200"	108.00
"07239450"	1/1/1999 0:00:00	"1200"	104.00
"07239450"	1/2/1999 0:00:00	"1200"	100.00
"07239450"	1/3/1999 0:00:00	"1200"	84.00
"07239450"	1/4/1999 0:00:00	"1200"	106.00
"07239450"	1/5/1999 0:00:00	"1200"	120.00
"07239450"	1/6/1999 0:00:00	"1200"	115.00
"07239450"	1/7/1999 0:00:00	"1200"	262.00
"07239450"	1/8/1999 0:00:00	"1200"	257.00
"07239450"	1/9/1999 0:00:00	"1200"	252.00
"07239450"	1/10/1999 0:00:00	"1200"	251.00
"07239450"	1/11/1999 0:00:00	"1200"	278.00
"07239450"	1/12/1999 0:00:00	"1200"	274.00
"07239450"	1/13/1999 0:00:00	"1200"	380.00
"07239450"	1/14/1999 0:00:00	"1200"	449.00
"07239450"	1/15/1999 0:00:00	"1200"	420.00
"07239450"	1/16/1999 0:00:00	"1200"	420.00
"07239450"	1/17/1999 0:00:00	"1200"	420.00
"07239450"	1/18/1999 0:00:00	"1200"	415.00
"07239450"	1/19/1999 0:00:00	"1200"	410.00
"07239450"	1/20/1999 0:00:00	"1200"	410.00
"07239450"	1/21/1999 0:00:00	"1200"	405.00
"07239450"	1/22/1999 0:00:00	"1200"	395.00
"07239450"	1/23/1999 0:00:00	"1200"	390.00
"07239450"	1/24/1999 0:00:00	"1200"	360.00
"07239450"	1/25/1999 0:00:00	"1200"	340.00
"07239450"	1/26/1999 0:00:00	"1200"	330.00
"07239450"	1/27/1999 0:00:00	"1200"	320.00
"07239450"	1/28/1999 0:00:00	"1200"	310.00
"07239450"	1/29/1999 0:00:00	"1200"	310.00
"07239450"	1/30/1999 0:00:00	"1200"	510.00
"07239450"	1/31/1999 0:00:00	"1200"	772.00
"07239450"	2/1/1999 0:00:00	"1200"	464.00
"07239450"	2/2/1999 0:00:00	"1200"	358.00
"07239450"	2/3/1999 0:00:00	"1200"	406.00
"07239450"	2/4/1999 0:00:00	"1200"	437.00
"07239450"	2/5/1999 0:00:00	"1200"	427.00
"07239450"	2/6/1999 0:00:00	"1200"	420.00
"07239450"	2/7/1999 0:00:00	"1200"	421.00
"07239450"	2/8/1999 0:00:00	"1200"	421.00
"07239450"	2/9/1999 0:00:00	"1200"	413.00
"07239450"	2/10/1999 0:00:00	"1200"	649.00
"07239450"	2/11/1999 0:00:00	"1200"	836.00
"07239450"	2/12/1999 0:00:00	"1200"	833.00
"07239450"	2/13/1999 0:00:00	"1200"	632.00
"07239450"	2/14/1999 0:00:00	"1200"	383.00
"07239450"	2/15/1999 0:00:00	"1200"	312.00
"07239450"	2/16/1999 0:00:00	"1200"	295.00
"07239450"	2/17/1999 0:00:00	"1200"	288.00
"07239450"	2/18/1999 0:00:00	"1200"	567.00
"07239450"	2/19/1999 0:00:00	"1200"	677.00
"07239450"	2/20/1999 0:00:00	"1200"	465.00
"07239450"	2/21/1999 0:00:00	"1200"	328.00
"07239450"	2/22/1999 0:00:00	"1200"	306.00
"07239450"	2/23/1999 0:00:00	"1200"	292.00
"07239450"	2/24/1999 0:00:00	"1200"	279.00
"07239450"	2/25/1999 0:00:00	"1200"	278.00
"07239450"	2/26/1999 0:00:00	"1200"	278.00
"07239450"	2/27/1999 0:00:00	"1200"	278.00
"07239450"	2/28/1999 0:00:00	"1200"	276.00
"07239450"	3/1/1999 0:00:00	"1200"	273.00
"07239450"	3/2/1999 0:00:00	"1200"	273.00
"07239450"	3/3/1999 0:00:00	"1200"	273.00
"07239450"	3/4/1999 0:00:00	"1200"	273.00
"07239450"	3/5/1999 0:00:00	"1200"	273.00
"07239450"	3/6/1999 0:00:00	"1200"	271.00
"07239450"	3/7/1999 0:00:00	"1200"	271.00
"07239450"	3/8/1999 0:00:00	"1200"	288.00
"07239450"	3/9/1999 0:00:00	"1200"	319.00
"07239450"	3/10/1999 0:00:00	"1200"	316.00
"07239450"	3/11/1999 0:00:00	"1200"	297.00
"07239450"	3/12/1999 0:00:00	"1200"	437.00
"07239450"	3/13/1999 0:00:00	"1200"	1360.00
"07239450"	3/14/1999 0:00:00	"1200"	685.00
"07239450"	3/15/1999 0:00:00	"1200"	454.00
"07239450"	3/16/1999 0:00:00	"1200"	335.00
"07239450"	3/17/1999 0:00:00	"1200"	473.00
"07239450"	3/18/1999 0:00:00	"1200"	657.00
"07239450"	3/19/1999 0:00:00	"1200"	993.00
"07239450"	3/20/1999 0:00:00	"1200"	1090.00
"07239450"	3/21/1999 0:00:00	"1200"	882.00
"07239450"	3/22/1999 0:00:00	"1200"	768.00
"07239450"	3/23/1999 0:00:00	"1200"	734.00
"07239450"	3/24/1999 0:00:00	"1200"	783.00
"07239450"	3/25/1999 0:00:00	"1200"	800.00
"07239450"	3/26/1999 0:00:00	"1200"	800.00
"07239450"	3/27/1999 0:00:00	"1200"	790.00
"07239450"	3/28/1999 0:00:00	"1200"	780.00
"07239450"	3/29/1999 0:00:00	"1200"	770.00
"07239450"	3/30/1999 0:00:00	"1200"	760.00
"07239450"	3/31/1999 0:00:00	"1200"	780.00
"07239450"	4/1/1999 0:00:00	"1200"	780.00
"07239450"	4/2/1999 0:00:00	"1200"	760.00
"07239450"	4/3/1999 0:00:00	"1200"	702.00
"07239450"	4/4/1999 0:00:00	"1200"	597.00
"07239450"	4/5/1999 0:00:00	"1200"	438.00
"07239450"	4/6/1999 0:00:00	"1200"	309.00
"07239450"	4/7/1999 0:00:00	"1200"	433.00
"07239450"	4/8/1999 0:00:00	"1200"	835.00
"07239450"	4/9/1999 0:00:00	"1200"	968.00
"07239450"	4/10/1999 0:00:00	"1200"	1010.00
"07239450"	4/11/1999 0:00:00	"1200"	1090.00
"07239450"	4/12/1999 0:00:00	"1200"	1080.00
"07239450"	4/13/1999 0:00:00	"1200"	1080.00
"07239450"	4/14/1999 0:00:00	"1200"	1060.00
"07239450"	4/15/1999 0:00:00	"1200"	920.00
"07239450"	4/16/1999 0:00:00	"1200"	693.00
"07239450"	4/17/1999 0:00:00	"1200"	861.00
"07239450"	4/18/1999 0:00:00	"1200"	1100.00
"07239450"	4/19/1999 0:00:00	"1200"	1130.00
"07239450"	4/20/1999 0:00:00	"1200"	1120.00
"07239450"	4/21/1999 0:00:00	"1200"	1130.00
"07239450"	4/22/1999 0:00:00	"1200"	1160.00
"07239450"	4/23/1999 0:00:00	"1200"	1290.00
"07239450"	4/24/1999 0:00:00	"1200"	1300.00
"07239450"	4/25/1999 0:00:00	"1200"	2090.00
"07239450"	4/26/1999 0:00:00	"1200"	2840.00
"07239450"	4/27/1999 0:00:00	"1200"	2510.00
"07239450"	4/28/1999 0:00:00	"1200"	1220.00
"07239450"	4/29/1999 0:00:00	"1200"	1000.00
"07239450"	4/30/1999 0:00:00	"1200"	1060.00
"07239450"	5/1/1999 0:00:00	"1200"	1070.00
"07239450"	5/2/1999 0:00:00	"1200"	1090.00
"07239450"	5/3/1999 0:00:00	"1200"	1100.00
"07239450"	5/4/1999 0:00:00	"1200"	1010.00
"07239450"	5/5/1999 0:00:00	"1200"	1000.00
"07239450"	5/6/1999 0:00:00	"1200"	1000.00
"07239450"	5/7/1999 0:00:00	"1200"	1150.00
"07239450"	5/8/1999 0:00:00	"1200"	1160.00
"07239450"	5/9/1999 0:00:00	"1200"	1100.00
"07239450"	5/10/1999 0:00:00	"1200"	1200.00
"07239450"	5/11/1999 0:00:00	"1200"	1100.00
"07239450"	5/12/1999 0:00:00	"1200"	850.00
"07239450"	5/13/1999 0:00:00	"1200"	1250.00
"07239450"	5/14/1999 0:00:00	"1200"	1090.00
"07239450"	5/15/1999 0:00:00	"1200"	1110.00
"07239450"	5/16/1999 0:00:00	"1200"	1110.00
"07239450"	5/17/1999 0:00:00	"1200"	1120.00
"07239450"	5/18/1999 0:00:00	"1200"	1100.00
"07239450"	5/19/1999 0:00:00	"1200"	1300.00
"07239450"	5/20/1999 0:00:00	"1200"	1180.00
"07239450"	5/21/1999 0:00:00	"1200"	1060.00
"07239450"	5/22/1999 0:00:00	"1200"	1070.00
"07239450"	5/23/1999 0:00:00	"1200"	1010.00
"07239450"	5/24/1999 0:00:00	"1200"	1000.00
"07239450"	5/25/1999 0:00:00	"1200"	1000.00
"07239450"	5/26/1999 0:00:00	"1200"	990.00
"07239450"	5/27/1999 0:00:00	"1200"	990.00
"07239450"	5/28/1999 0:00:00	"1200"	980.00
"07239450"	5/29/1999 0:00:00	"1200"	975.00
"07239450"	5/30/1999 0:00:00	"1200"	940.00
"07239450"	5/31/1999 0:00:00	"1200"	935.00
"07239450"	6/1/1999 0:00:00	"1200"	920.00
"07239450"	6/2/1999 0:00:00	"1200"	945.00
"07239450"	6/3/1999 0:00:00	"1200"	933.00
"07239450"	6/4/1999 0:00:00	"1200"	940.00
"07239450"	6/5/1999 0:00:00	"1200"	980.00
"07239450"	6/6/1999 0:00:00	"1200"	990.00
"07239450"	6/7/1999 0:00:00	"1200"	980.00
"07239450"	6/8/1999 0:00:00	"1200"	975.00
"07239450"	6/9/1999 0:00:00	"1200"	960.00
"07239450"	6/10/1999 0:00:00	"1200"	950.00
"07239450"	6/11/1999 0:00:00	"1200"	955.00
"07239450"	6/12/1999 0:00:00	"1200"	451.00
"07239450"	6/13/1999 0:00:00	"1200"	410.00
"07239450"	6/14/1999 0:00:00	"1200"	460.00
"07239450"	6/15/1999 0:00:00	"1200"	520.00
"07239450"	6/16/1999 0:00:00	"1200"	790.00
"07239450"	6/17/1999 0:00:00	"1200"	810.00
"07239450"	6/18/1999 0:00:00	"1200"	960.00
"07239450"	6/19/1999 0:00:00	"1200"	995.00
"07239450"	6/20/1999 0:00:00	"1200"	984.00
"07239450"	6/21/1999 0:00:00	"1200"	1100.00
"07239450"	6/22/1999 0:00:00	"1200"	1080.00
"07239450"	6/23/1999 0:00:00	"1200"	1080.00
"07239450"	6/24/1999 0:00:00	"1200"	1250.00
"07239450"	6/25/1999 0:00:00	"1200"	1010.00
"07239450"	6/26/1999 0:00:00	"1200"	944.00
"07239450"	6/27/1999 0:00:00	"1200"	889.00
"07239450"	6/28/1999 0:00:00	"1200"	852.00
"07239450"	6/29/1999 0:00:00	"1200"	847.00
"07239450"	6/30/1999 0:00:00	"1200"	840.00
"07239450"	7/1/1999 0:00:00	"1200"	833.00
"07239450"	7/2/1999 0:00:00	"1200"	821.00
"07239450"	7/3/1999 0:00:00	"1200"	793.00
"07239450"	7/4/1999 0:00:00	"1200"	773.00
"07239450"	7/5/1999 0:00:00	"1200"	763.00
"07239450"	7/6/1999 0:00:00	"1200"	756.00
"07239450"	7/7/1999 0:00:00	"1200"	751.00
"07239450"	7/8/1999 0:00:00	"1200"	747.00
"07239450"	7/9/1999 0:00:00	"1200"	738.00
"07239450"	7/10/1999 0:00:00	"1200"	898.00
"07239450"	7/11/1999 0:00:00	"1200"	887.00
"07239450"	7/12/1999 0:00:00	"1200"	771.00
"07239450"	7/13/1999 0:00:00	"1200"	743.00
"07239450"	7/14/1999 0:00:00	"1200"	744.00
"07239450"	7/15/1999 0:00:00	"1200"	753.00
"07239450"	7/16/1999 0:00:00	"1200"	730.00
"07239450"	7/17/1999 0:00:00	"1200"	682.00
"07239450"	7/18/1999 0:00:00	"1200"	682.00
"07239450"	7/19/1999 0:00:00	"1200"	663.00
"07239450"	7/20/1999 0:00:00	"1200"	645.00
"07239450"	7/21/1999 0:00:00	"1200"	631.00
"07239450"	7/22/1999 0:00:00	"1200"	613.00
"07239450"	7/23/1999 0:00:00	"1200"	515.00
"07239450"	7/24/1999 0:00:00	"1200"	410.00
"07239450"	7/25/1999 0:00:00	"1200"	296.00
"07239450"	7/26/1999 0:00:00	"1200"	193.00
"07239450"	7/27/1999 0:00:00	"1200"	166.00
"07239450"	7/28/1999 0:00:00	"1200"	144.00
"07239450"	7/29/1999 0:00:00	"1200"	122.00
"07239450"	7/30/1999 0:00:00	"1200"	114.00
"07239450"	7/31/1999 0:00:00	"1200"	106.00
"07239450"	8/1/1999 0:00:00	"1200"	101.00
"07239450"	8/2/1999 0:00:00	"1200"	98.00
"07239450"	8/3/1999 0:00:00	"1200"	96.00
"07239450"	8/4/1999 0:00:00	"1200"	106.00
"07239450"	8/5/1999 0:00:00	"1200"	132.00
"07239450"	8/6/1999 0:00:00	"1200"	119.00
"07239450"	8/7/1999 0:00:00	"1200"	146.00
"07239450"	8/8/1999 0:00:00	"1200"	151.00
"07239450"	8/9/1999 0:00:00	"1200"	223.00
"07239450"	8/10/1999 0:00:00	"1200"	234.00
"07239450"	8/11/1999 0:00:00	"1200"	232.00
"07239450"	8/12/1999 0:00:00	"1200"	225.00
"07239450"	8/13/1999 0:00:00	"1200"	219.00
"07239450"	8/14/1999 0:00:00	"1200"	216.00
"07239450"	8/15/1999 0:00:00	"1200"	213.00
"07239450"	8/16/1999 0:00:00	"1200"	207.00
"07239450"	8/17/1999 0:00:00	"1200"	203.00
"07239450"	8/18/1999 0:00:00	"1200"	200.00
"07239450"	8/19/1999 0:00:00	"1200"	169.00
"07239450"	8/20/1999 0:00:00	"1200"	101.00
"07239450"	8/21/1999 0:00:00	"1200"	86.00
"07239450"	8/22/1999 0:00:00	"1200"	79.00
"07239450"	8/23/1999 0:00:00	"1200"	74.00
"07239450"	8/24/1999 0:00:00	"1200"	71.00
"07239450"	8/25/1999 0:00:00	"1200"	68.00
"07239450"	8/26/1999 0:00:00	"1200"	66.00
"07239450"	8/27/1999 0:00:00	"1200"	64.00
"07239450"	8/28/1999 0:00:00	"1200"	63.00
"07239450"	8/29/1999 0:00:00	"1200"	61.00
"07239450"	8/30/1999 0:00:00	"1200"	60.00
"07239450"	8/31/1999 0:00:00	"1200"	59.00
"07239450"	9/1/1999 0:00:00	"1200"	57.00
"07239450"	9/2/1999 0:00:00	"1200"	55.00
"07239450"	9/3/1999 0:00:00	"1200"	53.00
"07239450"	9/4/1999 0:00:00	"1200"	53.00
"07239450"	9/5/1999 0:00:00	"1200"	54.00
"07239450"	9/6/1999 0:00:00	"1200"	57.00
"07239450"	9/7/1999 0:00:00	"1200"	56.00
"07239450"	9/8/1999 0:00:00	"1200"	54.00
"07239450"	9/9/1999 0:00:00	"1200"	51.00
"07239450"	9/10/1999 0:00:00	"1200"	47.00
"07239450"	9/11/1999 0:00:00	"1200"	45.00
"07239450"	9/12/1999 0:00:00	"1200"	44.00
"07239450"	9/13/1999 0:00:00	"1200"	46.00
"07239450"	9/14/1999 0:00:00	"1200"	41.00
"07239450"	9/15/1999 0:00:00	"1200"	38.00
"07239450"	9/16/1999 0:00:00	"1200"	37.00
"07239450"	9/17/1999 0:00:00	"1200"	36.00
"07239450"	9/18/1999 0:00:00	"1200"	36.00
"07239450"	9/19/1999 0:00:00	"1200"	35.00
"07239450"	9/20/1999 0:00:00	"1200"	34.00
"07239450"	9/21/1999 0:00:00	"1200"	34.00
"07239450"	9/22/1999 0:00:00	"1200"	32.00
"07239450"	9/23/1999 0:00:00	"1200"	32.00
"07239450"	9/24/1999 0:00:00	"1200"	31.00
"07239450"	9/25/1999 0:00:00	"1200"	31.00
"07239450"	9/26/1999 0:00:00	"1200"	31.00
"07239450"	9/27/1999 0:00:00	"1200"	29.00
"07239450"	9/28/1999 0:00:00	"1200"	29.00
"07239450"	9/29/1999 0:00:00	"1200"	29.00
"07239450"	9/30/1999 0:00:00	"1200"	29.00
"07239450"	10/1/1999 0:00:00	"1200"	34.00
"07239450"	10/2/1999 0:00:00	"1200"	32.00
"07239450"	10/3/1999 0:00:00	"1200"	31.00
"07239450"	10/4/1999 0:00:00	"1200"	31.00
"07239450"	10/5/1999 0:00:00	"1200"	31.00
"07239450"	10/6/1999 0:00:00	"1200"	31.00
"07239450"	10/7/1999 0:00:00	"1200"	29.00
"07239450"	10/8/1999 0:00:00	"1200"	31.00
"07239450"	10/9/1999 0:00:00	"1200"	31.00
"07239450"	10/10/1999 0:00:00	"1200"	31.00
"07239450"	10/11/1999 0:00:00	"1200"	31.00
"07239450"	10/12/1999 0:00:00	"1200"	30.00
"07239450"	10/13/1999 0:00:00	"1200"	28.00
"07239450"	10/14/1999 0:00:00	"1200"	27.00
"07239450"	10/15/1999 0:00:00	"1200"	26.00
"07239450"	10/16/1999 0:00:00	"1200"	26.00
"07239450"	10/17/1999 0:00:00	"1200"	25.00
"07239450"	10/18/1999 0:00:00	"1200"	25.00
"07239450"	10/19/1999 0:00:00	"1200"	26.00
"07239450"	10/20/1999 0:00:00	"1200"	26.00
"07239450"	10/21/1999 0:00:00	"1200"	27.00
"07239450"	10/22/1999 0:00:00	"1200"	27.00
"07239450"	10/23/1999 0:00:00	"1200"	27.00
"07239450"	10/24/1999 0:00:00	"1200"	27.00
"07239450"	10/25/1999 0:00:00	"1200"	27.00
"07239450"	10/26/1999 0:00:00	"1200"	27.00
"07239450"	10/27/1999 0:00:00	"1200"	26.00
"07239450"	10/28/1999 0:00:00	"1200"	26.00
"07239450"	10/29/1999 0:00:00	"1200"	29.00
"07239450"	10/30/1999 0:00:00	"1200"	42.00
"07239450"	10/31/1999 0:00:00	"1200"	47.00
"07239450"	11/1/1999 0:00:00	"1200"	63.00
"07239450"	11/2/1999 0:00:00	"1200"	49.00
"07239450"	11/3/1999 0:00:00	"1200"	41.00
"07239450"	11/4/1999 0:00:00	"1200"	38.00
"07239450"	11/5/1999 0:00:00	"1200"	37.00
"07239450"	11/6/1999 0:00:00	"1200"	37.00
"07239450"	11/7/1999 0:00:00	"1200"	36.00
"07239450"	11/8/1999 0:00:00	"1200"	36.00
"07239450"	11/9/1999 0:00:00	"1200"	35.00
"07239450"	11/10/1999 0:00:00	"1200"	35.00
"07239450"	11/11/1999 0:00:00	"1200"	35.00
"07239450"	11/12/1999 0:00:00	"1200"	35.00
"07239450"	11/13/1999 0:00:00	"1200"	35.00
"07239450"	11/14/1999 0:00:00	"1200"	35.00
"07239450"	11/15/1999 0:00:00	"1200"	35.00
"07239450"	11/16/1999 0:00:00	"1200"	36.00
"07239450"	11/17/1999 0:00:00	"1200"	36.00
"07239450"	11/18/1999 0:00:00	"1200"	36.00
"07239450"	11/19/1999 0:00:00	"1200"	36.00
"07239450"	11/20/1999 0:00:00	"1200"	36.00
"07239450"	11/21/1999 0:00:00	"1200"	36.00
"07239450"	11/22/1999 0:00:00	"1200"	37.00
"07239450"	11/23/1999 0:00:00	"1200"	39.00
"07239450"	11/24/1999 0:00:00	"1200"	108.00
"07239450"	11/25/1999 0:00:00	"1200"	88.00
"07239450"	11/26/1999 0:00:00	"1200"	60.00
"07239450"	11/27/1999 0:00:00	"1200"	50.00
"07239450"	11/28/1999 0:00:00	"1200"	46.00
"07239450"	11/29/1999 0:00:00	"1200"	44.00
"07239450"	11/30/1999 0:00:00	"1200"	42.00
"07239450"	12/1/1999 0:00:00	"1200"	41.00
"07239450"	12/2/1999 0:00:00	"1200"	41.00
"07239450"	12/3/1999 0:00:00	"1200"	43.00
"07239450"	12/4/1999 0:00:00	"1200"	111.00
"07239450"	12/5/1999 0:00:00	"1200"	150.00
"07239450"	12/6/1999 0:00:00	"1200"	121.00
"07239450"	12/7/1999 0:00:00	"1200"	88.00
"07239450"	12/8/1999 0:00:00	"1200"	185.00
"07239450"	12/9/1999 0:00:00	"1200"	1300.00
"07239450"	12/10/1999 0:00:00	"1200"	1550.00
"07239450"	12/11/1999 0:00:00	"1200"	685.00
"07239450"	12/12/1999 0:00:00	"1200"	741.00
"07239450"	12/13/1999 0:00:00	"1200"	881.00
"07239450"	12/14/1999 0:00:00	"1200"	866.00
"07239450"	12/15/1999 0:00:00	"1200"	1300.00
"07239450"	12/16/1999 0:00:00	"1200"	1410.00
"07239450"	12/17/1999 0:00:00	"1200"	1170.00
"07239450"	12/18/1999 0:00:00	"1200"	1100.00
"07239450"	12/19/1999 0:00:00	"1200"	1240.00
"07239450"	12/20/1999 0:00:00	"1200"	1220.00
"07239450"	12/21/1999 0:00:00	"1200"	845.00
"07239450"	12/22/1999 0:00:00	"1200"	389.00
"07239450"	12/23/1999 0:00:00	"1200"	247.00
"07239450"	12/24/1999 0:00:00	"1200"	212.00
"07239450"	12/25/1999 0:00:00	"1200"	189.00
"07239450"	12/26/1999 0:00:00	"1200"	161.00
"07239450"	12/27/1999 0:00:00	"1200"	149.00
"07239450"	12/28/1999 0:00:00	"1200"	140.00
"07239450"	12/29/1999 0:00:00	"1200"	134.00
"07239450"	12/30/1999 0:00:00	"1200"	127.00
"07239450"	12/31/1999 0:00:00	"1200"	122.00
"07239450"	1/1/2000 0:00:00	"1200"	108.00
"07239450"	1/2/2000 0:00:00	"1200"	100.00
"07239450"	1/3/2000 0:00:00	"1200"	96.00
"07239450"	1/4/2000 0:00:00	"1200"	92.00
"07239450"	1/5/2000 0:00:00	"1200"	88.00
"07239450"	1/6/2000 0:00:00	"1200"	84.00
"07239450"	1/7/2000 0:00:00	"1200"	81.00
"07239450"	1/8/2000 0:00:00	"1200"	80.00
"07239450"	1/9/2000 0:00:00	"1200"	78.00
"07239450"	1/10/2000 0:00:00	"1200"	77.00
"07239450"	1/11/2000 0:00:00	"1200"	75.00
"07239450"	1/12/2000 0:00:00	"1200"	73.00
"07239450"	1/13/2000 0:00:00	"1200"	71.00
"07239450"	1/14/2000 0:00:00	"1200"	68.00
"07239450"	1/15/2000 0:00:00	"1200"	66.00
"07239450"	1/16/2000 0:00:00	"1200"	66.00
"07239450"	1/17/2000 0:00:00	"1200"	66.00
"07239450"	1/18/2000 0:00:00	"1200"	63.00
"07239450"	1/19/2000 0:00:00	"1200"	63.00
"07239450"	1/20/2000 0:00:00	"1200"	63.00
"07239450"	1/21/2000 0:00:00	"1200"	62.00
"07239450"	1/22/2000 0:00:00	"1200"	61.00
"07239450"	1/23/2000 0:00:00	"1200"	61.00
"07239450"	1/24/2000 0:00:00	"1200"	61.00
"07239450"	1/25/2000 0:00:00	"1200"	60.00
"07239450"	1/26/2000 0:00:00	"1200"	61.00
"07239450"	1/27/2000 0:00:00	"1200"	65.00
"07239450"	1/28/2000 0:00:00	"1200"	66.00
"07239450"	1/29/2000 0:00:00	"1200"	67.00
"07239450"	1/30/2000 0:00:00	"1200"	64.00
"07239450"	1/31/2000 0:00:00	"1200"	62.00
"07239450"	2/1/2000 0:00:00	"1200"	63.00
"07239450"	2/2/2000 0:00:00	"1200"	63.00
"07239450"	2/3/2000 0:00:00	"1200"	63.00
"07239450"	2/4/2000 0:00:00	"1200"	63.00
"07239450"	2/5/2000 0:00:00	"1200"	62.00
"07239450"	2/6/2000 0:00:00	"1200"	60.00
"07239450"	2/7/2000 0:00:00	"1200"	58.00
"07239450"	2/8/2000 0:00:00	"1200"	57.00
"07239450"	2/9/2000 0:00:00	"1200"	56.00
"07239450"	2/10/2000 0:00:00	"1200"	55.00
"07239450"	2/11/2000 0:00:00	"1200"	54.00
"07239450"	2/12/2000 0:00:00	"1200"	53.00
"07239450"	2/13/2000 0:00:00	"1200"	53.00
"07239450"	2/14/2000 0:00:00	"1200"	53.00
"07239450"	2/15/2000 0:00:00	"1200"	55.00
"07239450"	2/16/2000 0:00:00	"1200"	54.00
"07239450"	2/17/2000 0:00:00	"1200"	53.00
"07239450"	2/18/2000 0:00:00	"1200"	62.00
"07239450"	2/19/2000 0:00:00	"1200"	66.00
"07239450"	2/20/2000 0:00:00	"1200"	56.00
"07239450"	2/21/2000 0:00:00	"1200"	53.00
"07239450"	2/22/2000 0:00:00	"1200"	54.00
"07239450"	2/23/2000 0:00:00	"1200"	61.00
"07239450"	2/24/2000 0:00:00	"1200"	99.00
"07239450"	2/25/2000 0:00:00	"1200"	91.00
"07239450"	2/26/2000 0:00:00	"1200"	261.00
"07239450"	2/27/2000 0:00:00	"1200"	242.00
"07239450"	2/28/2000 0:00:00	"1200"	251.00
"07239450"	2/29/2000 0:00:00	"1200"	246.00
"07239450"	3/1/2000 0:00:00	"1200"	347.00
"07239450"	3/2/2000 0:00:00	"1200"	454.00
"07239450"	3/3/2000 0:00:00	"1200"	414.00
"07239450"	3/4/2000 0:00:00	"1200"	291.00
"07239450"	3/5/2000 0:00:00	"1200"	169.00
"07239450"	3/6/2000 0:00:00	"1200"	133.00
"07239450"	3/7/2000 0:00:00	"1200"	116.00
"07239450"	3/8/2000 0:00:00	"1200"	402.00
"07239450"	3/9/2000 0:00:00	"1200"	762.00
"07239450"	3/10/2000 0:00:00	"1200"	743.00
"07239450"	3/11/2000 0:00:00	"1200"	736.00
"07239450"	3/12/2000 0:00:00	"1200"	594.00
"07239450"	3/13/2000 0:00:00	"1200"	442.00
"07239450"	3/14/2000 0:00:00	"1200"	422.00
"07239450"	3/15/2000 0:00:00	"1200"	419.00
"07239450"	3/16/2000 0:00:00	"1200"	449.00
"07239450"	3/17/2000 0:00:00	"1200"	542.00
"07239450"	3/18/2000 0:00:00	"1200"	531.00
"07239450"	3/19/2000 0:00:00	"1200"	478.00
"07239450"	3/20/2000 0:00:00	"1200"	455.00
"07239450"	3/21/2000 0:00:00	"1200"	445.00
"07239450"	3/22/2000 0:00:00	"1200"	452.00
"07239450"	3/23/2000 0:00:00	"1200"	1360.00
"07239450"	3/24/2000 0:00:00	"1200"	2420.00
"07239450"	3/25/2000 0:00:00	"1200"	1980.00
"07239450"	3/26/2000 0:00:00	"1200"	929.00
"07239450"	3/27/2000 0:00:00	"1200"	593.00
"07239450"	3/28/2000 0:00:00	"1200"	439.00
"07239450"	3/29/2000 0:00:00	"1200"	708.00
"07239450"	3/30/2000 0:00:00	"1200"	946.00
"07239450"	3/31/2000 0:00:00	"1200"	935.00
"07239450"	4/1/2000 0:00:00	"1200"	1040.00
"07239450"	4/2/2000 0:00:00	"1200"	1420.00
"07239450"	4/3/2000 0:00:00	"1200"	799.00
"07239450"	4/4/2000 0:00:00	"1200"	600.00
"07239450"	4/5/2000 0:00:00	"1200"	912.00
"07239450"	4/6/2000 0:00:00	"1200"	1000.00
"07239450"	4/7/2000 0:00:00	"1200"	977.00
"07239450"	4/8/2000 0:00:00	"1200"	958.00
"07239450"	4/9/2000 0:00:00	"1200"	945.00
"07239450"	4/10/2000 0:00:00	"1200"	928.00
"07239450"	4/11/2000 0:00:00	"1200"	918.00
"07239450"	4/12/2000 0:00:00	"1200"	919.00
"07239450"	4/13/2000 0:00:00	"1200"	924.00
"07239450"	4/14/2000 0:00:00	"1200"	904.00
"07239450"	4/15/2000 0:00:00	"1200"	904.00
"07239450"	4/16/2000 0:00:00	"1200"	931.00
"07239450"	4/17/2000 0:00:00	"1200"	841.00
"07239450"	4/18/2000 0:00:00	"1200"	506.00
"07239450"	4/19/2000 0:00:00	"1200"	746.00
"07239450"	4/20/2000 0:00:00	"1200"	887.00
"07239450"	4/21/2000 0:00:00	"1200"	858.00
"07239450"	4/22/2000 0:00:00	"1200"	849.00
"07239450"	4/23/2000 0:00:00	"1200"	836.00
"07239450"	4/24/2000 0:00:00	"1200"	821.00
"07239450"	4/25/2000 0:00:00	"1200"	801.00
"07239450"	4/26/2000 0:00:00	"1200"	782.00
"07239450"	4/27/2000 0:00:00	"1200"	779.00
"07239450"	4/28/2000 0:00:00	"1200"	768.00
"07239450"	4/29/2000 0:00:00	"1200"	666.00
"07239450"	4/30/2000 0:00:00	"1200"	615.00
"07239450"	5/1/2000 0:00:00	"1200"	876.00
"07239450"	5/2/2000 0:00:00	"1200"	671.00
"07239450"	5/3/2000 0:00:00	"1200"	347.00
"07239450"	5/4/2000 0:00:00	"1200"	281.00
"07239450"	5/5/2000 0:00:00	"1200"	479.00
"07239450"	5/6/2000 0:00:00	"1200"	569.00
"07239450"	5/7/2000 0:00:00	"1200"	568.00
"07239450"	5/8/2000 0:00:00	"1200"	562.00
"07239450"	5/9/2000 0:00:00	"1200"	563.00
"07239450"	5/10/2000 0:00:00	"1200"	553.00
"07239450"	5/11/2000 0:00:00	"1200"	513.00
"07239450"	5/12/2000 0:00:00	"1200"	398.00
"07239450"	5/13/2000 0:00:00	"1200"	319.00
"07239450"	5/14/2000 0:00:00	"1200"	298.00
"07239450"	5/15/2000 0:00:00	"1200"	288.00
"07239450"	5/16/2000 0:00:00	"1200"	282.00
"07239450"	5/17/2000 0:00:00	"1200"	253.00
"07239450"	5/18/2000 0:00:00	"1200"	210.00
"07239450"	5/19/2000 0:00:00	"1200"	195.00
"07239450"	5/20/2000 0:00:00	"1200"	186.00
"07239450"	5/21/2000 0:00:00	"1200"	187.00
"07239450"	5/22/2000 0:00:00	"1200"	185.00
"07239450"	5/23/2000 0:00:00	"1200"	177.00
"07239450"	5/24/2000 0:00:00	"1200"	172.00
"07239450"	5/25/2000 0:00:00	"1200"	195.00
"07239450"	5/26/2000 0:00:00	"1200"	302.00
"07239450"	5/27/2000 0:00:00	"1200"	220.00
"07239450"	5/28/2000 0:00:00	"1200"	205.00
"07239450"	5/29/2000 0:00:00	"1200"	246.00
"07239450"	5/30/2000 0:00:00	"1200"	382.00
"07239450"	5/31/2000 0:00:00	"1200"	396.00
"07239450"	6/1/2000 0:00:00	"1200"	397.00
"07239450"	6/2/2000 0:00:00	"1200"	405.00
"07239450"	6/3/2000 0:00:00	"1200"	429.00
"07239450"	6/4/2000 0:00:00	"1200"	437.00
"07239450"	6/5/2000 0:00:00	"1200"	432.00
"07239450"	6/6/2000 0:00:00	"1200"	425.00
"07239450"	6/7/2000 0:00:00	"1200"	418.00
"07239450"	6/8/2000 0:00:00	"1200"	413.00
"07239450"	6/9/2000 0:00:00	"1200"	406.00
"07239450"	6/10/2000 0:00:00	"1200"	406.00
"07239450"	6/11/2000 0:00:00	"1200"	409.00
"07239450"	6/12/2000 0:00:00	"1200"	410.00
"07239450"	6/13/2000 0:00:00	"1200"	405.00
"07239450"	6/14/2000 0:00:00	"1200"	406.00
"07239450"	6/15/2000 0:00:00	"1200"	403.00
"07239450"	6/16/2000 0:00:00	"1200"	399.00
"07239450"	6/17/2000 0:00:00	"1200"	527.00
"07239450"	6/18/2000 0:00:00	"1200"	765.00
"07239450"	6/19/2000 0:00:00	"1200"	473.00
"07239450"	6/20/2000 0:00:00	"1200"	409.00
"07239450"	6/21/2000 0:00:00	"1200"	380.00
"07239450"	6/22/2000 0:00:00	"1200"	397.00
"07239450"	6/23/2000 0:00:00	"1200"	412.00
"07239450"	6/24/2000 0:00:00	"1200"	394.00
"07239450"	6/25/2000 0:00:00	"1200"	639.00
"07239450"	6/26/2000 0:00:00	"1200"	1730.00
"07239450"	6/27/2000 0:00:00	"1200"	1060.00
"07239450"	6/28/2000 0:00:00	"1200"	601.00
"07239450"	6/29/2000 0:00:00	"1200"	602.00
"07239450"	6/30/2000 0:00:00	"1200"	621.00
"07239450"	7/1/2000 0:00:00	"1200"	704.00
"07239450"	7/2/2000 0:00:00	"1200"	680.00
"07239450"	7/3/2000 0:00:00	"1200"	664.00
"07239450"	7/4/2000 0:00:00	"1200"	663.00
"07239450"	7/5/2000 0:00:00	"1200"	628.00
"07239450"	7/6/2000 0:00:00	"1200"	608.00
"07239450"	7/7/2000 0:00:00	"1200"	595.00
"07239450"	7/8/2000 0:00:00	"1200"	580.00
"07239450"	7/9/2000 0:00:00	"1200"	568.00
"07239450"	7/10/2000 0:00:00	"1200"	552.00
"07239450"	7/11/2000 0:00:00	"1200"	535.00
"07239450"	7/12/2000 0:00:00	"1200"	409.00
"07239450"	7/13/2000 0:00:00	"1200"	248.00
"07239450"	7/14/2000 0:00:00	"1200"	207.00
"07239450"	7/15/2000 0:00:00	"1200"	188.00
"07239450"	7/16/2000 0:00:00	"1200"	175.00
"07239450"	7/17/2000 0:00:00	"1200"	163.00
"07239450"	7/18/2000 0:00:00	"1200"	155.00
"07239450"	7/19/2000 0:00:00	"1200"	136.00
"07239450"	7/20/2000 0:00:00	"1200"	93.00
"07239450"	7/21/2000 0:00:00	"1200"	86.00
"07239450"	7/22/2000 0:00:00	"1200"	85.00
"07239450"	7/23/2000 0:00:00	"1200"	111.00
"07239450"	7/24/2000 0:00:00	"1200"	114.00
"07239450"	7/25/2000 0:00:00	"1200"	100.00
"07239450"	7/26/2000 0:00:00	"1200"	93.00
"07239450"	7/27/2000 0:00:00	"1200"	86.00
"07239450"	7/28/2000 0:00:00	"1200"	83.00
"07239450"	7/29/2000 0:00:00	"1200"	82.00
"07239450"	7/30/2000 0:00:00	"1200"	85.00
"07239450"	7/31/2000 0:00:00	"1200"	79.00
"07239450"	8/1/2000 0:00:00	"1200"	78.00
"07239450"	8/2/2000 0:00:00	"1200"	77.00
"07239450"	8/3/2000 0:00:00	"1200"	75.00
"07239450"	8/4/2000 0:00:00	"1200"	72.00
"07239450"	8/5/2000 0:00:00	"1200"	68.00
"07239450"	8/6/2000 0:00:00	"1200"	65.00
"07239450"	8/7/2000 0:00:00	"1200"	64.00
"07239450"	8/8/2000 0:00:00	"1200"	61.00
"07239450"	8/9/2000 0:00:00	"1200"	58.00
"07239450"	8/10/2000 0:00:00	"1200"	56.00
"07239450"	8/11/2000 0:00:00	"1200"	60.00
"07239450"	8/12/2000 0:00:00	"1200"	62.00
"07239450"	8/13/2000 0:00:00	"1200"	60.00
"07239450"	8/14/2000 0:00:00	"1200"	58.00
"07239450"	8/15/2000 0:00:00	"1200"	57.00
"07239450"	8/16/2000 0:00:00	"1200"	57.00
"07239450"	8/17/2000 0:00:00	"1200"	55.00
"07239450"	8/18/2000 0:00:00	"1200"	54.00
"07239450"	8/19/2000 0:00:00	"1200"	54.00
"07239450"	8/20/2000 0:00:00	"1200"	51.00
"07239450"	8/21/2000 0:00:00	"1200"	49.00
"07239450"	8/22/2000 0:00:00	"1200"	46.00
"07239450"	8/23/2000 0:00:00	"1200"	44.00
"07239450"	8/24/2000 0:00:00	"1200"	44.00
"07239450"	8/25/2000 0:00:00	"1200"	43.00
"07239450"	8/26/2000 0:00:00	"1200"	41.00
"07239450"	8/27/2000 0:00:00	"1200"	39.00
"07239450"	8/28/2000 0:00:00	"1200"	39.00
"07239450"	8/29/2000 0:00:00	"1200"	37.00
"07239450"	8/30/2000 0:00:00	"1200"	37.00
"07239450"	8/31/2000 0:00:00	"1200"	37.00
"07239450"	9/1/2000 0:00:00	"1200"	36.00
"07239450"	9/2/2000 0:00:00	"1200"	35.00
"07239450"	9/3/2000 0:00:00	"1200"	34.00
"07239450"	9/4/2000 0:00:00	"1200"	34.00
"07239450"	9/5/2000 0:00:00	"1200"	34.00
"07239450"	9/6/2000 0:00:00	"1200"	32.00
"07239450"	9/7/2000 0:00:00	"1200"	33.00
"07239450"	9/8/2000 0:00:00	"1200"	33.00
"07239450"	9/9/2000 0:00:00	"1200"	32.00
"07239450"	9/10/2000 0:00:00	"1200"	30.00
"07239450"	9/11/2000 0:00:00	"1200"	28.00
"07239450"	9/12/2000 0:00:00	"1200"	27.00
"07239450"	9/13/2000 0:00:00	"1200"	26.00
"07239450"	9/14/2000 0:00:00	"1200"	26.00
"07239450"	9/15/2000 0:00:00	"1200"	25.00
"07239450"	9/16/2000 0:00:00	"1200"	22.00
"07239450"	9/17/2000 0:00:00	"1200"	20.00
"07239450"	9/18/2000 0:00:00	"1200"	17.00
"07239450"	9/19/2000 0:00:00	"1200"	16.00
"07239450"	9/20/2000 0:00:00	"1200"	14.00
"07239450"	9/21/2000 0:00:00	"1200"	14.00
"07239450"	9/22/2000 0:00:00	"1200"	13.00
"07239450"	9/23/2000 0:00:00	"1200"	13.00
"07239450"	9/24/2000 0:00:00	"1200"	14.00
"07239450"	9/25/2000 0:00:00	"1200"	14.00
"07239450"	9/26/2000 0:00:00	"1200"	14.00
"07239450"	9/27/2000 0:00:00	"1200"	14.00
"07239450"	9/28/2000 0:00:00	"1200"	13.00
"07239450"	9/29/2000 0:00:00	"1200"	12.00
"07239450"	9/30/2000 0:00:00	"1200"	12.00
"07239450"	10/1/2000 0:00:00	"1200"	11.00
"07239450"	10/2/2000 0:00:00	"1200"	10.00
"07239450"	10/3/2000 0:00:00	"1200"	10.00
"07239450"	10/4/2000 0:00:00	"1200"	9.80
"07239450"	10/5/2000 0:00:00	"1200"	10.00
"07239450"	10/6/2000 0:00:00	"1200"	10.00
"07239450"	10/7/2000 0:00:00	"1200"	10.00
"07239450"	10/8/2000 0:00:00	"1200"	9.90
"07239450"	10/9/2000 0:00:00	"1200"	10.00
"07239450"	10/10/2000 0:00:00	"1200"	11.00
"07239450"	10/11/2000 0:00:00	"1200"	11.00
"07239450"	10/12/2000 0:00:00	"1200"	11.00
"07239450"	10/13/2000 0:00:00	"1200"	11.00
"07239450"	10/14/2000 0:00:00	"1200"	12.00
"07239450"	10/15/2000 0:00:00	"1200"	14.00
"07239450"	10/16/2000 0:00:00	"1200"	24.00
"07239450"	10/17/2000 0:00:00	"1200"	31.00
"07239450"	10/18/2000 0:00:00	"1200"	49.00
"07239450"	10/19/2000 0:00:00	"1200"	42.00
"07239450"	10/20/2000 0:00:00	"1200"	29.00
"07239450"	10/21/2000 0:00:00	"1200"	25.00
"07239450"	10/22/2000 0:00:00	"1200"	36.00
"07239450"	10/23/2000 0:00:00	"1200"	246.00
"07239450"	10/24/2000 0:00:00	"1200"	644.00
"07239450"	10/25/2000 0:00:00	"1200"	359.00
"07239450"	10/26/2000 0:00:00	"1200"	1020.00
"07239450"	10/27/2000 0:00:00	"1200"	351.00
"07239450"	10/28/2000 0:00:00	"1200"	157.00
"07239450"	10/29/2000 0:00:00	"1200"	254.00
"07239450"	10/30/2000 0:00:00	"1200"	259.00
"07239450"	10/31/2000 0:00:00	"1200"	135.00
"07239450"	11/1/2000 0:00:00	"1200"	103.00
"07239450"	11/2/2000 0:00:00	"1200"	177.00
"07239450"	11/3/2000 0:00:00	"1200"	272.00
"07239450"	11/4/2000 0:00:00	"1200"	129.00
"07239450"	11/5/2000 0:00:00	"1200"	105.00
"07239450"	11/6/2000 0:00:00	"1200"	108.00
"07239450"	11/7/2000 0:00:00	"1200"	99.00
"07239450"	11/8/2000 0:00:00	"1200"	104.00
"07239450"	11/9/2000 0:00:00	"1200"	102.00
"07239450"	11/10/2000 0:00:00	"1200"	100.00
"07239450"	11/11/2000 0:00:00	"1200"	91.00
"07239450"	11/12/2000 0:00:00	"1200"	84.00
"07239450"	11/13/2000 0:00:00	"1200"	80.00
"07239450"	11/14/2000 0:00:00	"1200"	77.00
"07239450"	11/15/2000 0:00:00	"1200"	76.00
"07239450"	11/16/2000 0:00:00	"1200"	197.00
"07239450"	11/17/2000 0:00:00	"1200"	212.00
"07239450"	11/18/2000 0:00:00	"1200"	259.00
"07239450"	11/19/2000 0:00:00	"1200"	309.00
"07239450"	11/20/2000 0:00:00	"1200"	318.00
"07239450"	11/21/2000 0:00:00	"1200"	321.00
"07239450"	11/22/2000 0:00:00	"1200"	324.00
"07239450"	11/23/2000 0:00:00	"1200"	254.00
"07239450"	11/24/2000 0:00:00	"1200"	196.00
"07239450"	11/25/2000 0:00:00	"1200"	186.00
"07239450"	11/26/2000 0:00:00	"1200"	181.00
"07239450"	11/27/2000 0:00:00	"1200"	178.00
"07239450"	11/28/2000 0:00:00	"1200"	176.00
"07239450"	11/29/2000 0:00:00	"1200"	214.00
"07239450"	11/30/2000 0:00:00	"1200"	249.00
"07239450"	12/1/2000 0:00:00	"1200"	252.00
"07239450"	12/2/2000 0:00:00	"1200"	252.00
"07239450"	12/3/2000 0:00:00	"1200"	254.00
"07239450"	12/4/2000 0:00:00	"1200"	256.00
"07239450"	12/5/2000 0:00:00	"1200"	257.00
"07239450"	12/6/2000 0:00:00	"1200"	257.00
"07239450"	12/7/2000 0:00:00	"1200"	256.00
"07239450"	12/8/2000 0:00:00	"1200"	256.00
"07239450"	12/9/2000 0:00:00	"1200"	253.00
"07239450"	12/10/2000 0:00:00	"1200"	253.00
"07239450"	12/11/2000 0:00:00	"1200"	254.00
"07239450"	12/12/2000 0:00:00	"1200"	252.00
"07239450"	12/13/2000 0:00:00	"1200"	245.00
"07239450"	12/14/2000 0:00:00	"1200"	190.00
"07239450"	12/15/2000 0:00:00	"1200"	185.00
"07239450"	12/16/2000 0:00:00	"1200"	180.00
"07239450"	12/17/2000 0:00:00	"1200"	135.00
"07239450"	12/18/2000 0:00:00	"1200"	130.00
"07239450"	12/19/2000 0:00:00	"1200"	121.00
"07239450"	12/20/2000 0:00:00	"1200"	111.00
"07239450"	12/21/2000 0:00:00	"1200"	100.00
"07239450"	12/22/2000 0:00:00	"1200"	91.00
"07239450"	12/23/2000 0:00:00	"1200"	87.00
"07239450"	12/24/2000 0:00:00	"1200"	83.00
"07239450"	12/25/2000 0:00:00	"1200"	78.00
"07239450"	12/26/2000 0:00:00	"1200"	77.00
"07239450"	12/27/2000 0:00:00	"1200"	77.00
"07239450"	12/28/2000 0:00:00	"1200"	94.00
"07239450"	12/29/2000 0:00:00	"1200"	97.00
"07239450"	12/30/2000 0:00:00	"1200"	105.00
"07239450"	12/31/2000 0:00:00	"1200"	105.00
"07239450"	1/1/2001 0:00:00	"1200"	107.00
"07239450"	1/2/2001 0:00:00	"1200"	97.00
"07239450"	1/3/2001 0:00:00	"1200"	100.00
"07239450"	1/4/2001 0:00:00	"1200"	103.00
"07239450"	1/5/2001 0:00:00	"1200"	97.00
"07239450"	1/6/2001 0:00:00	"1200"	206.00
"07239450"	1/7/2001 0:00:00	"1200"	337.00
"07239450"	1/8/2001 0:00:00	"1200"	332.00
"07239450"	1/9/2001 0:00:00	"1200"	334.00
"07239450"	1/10/2001 0:00:00	"1200"	421.00
"07239450"	1/11/2001 0:00:00	"1200"	572.00
"07239450"	1/12/2001 0:00:00	"1200"	601.00
"07239450"	1/13/2001 0:00:00	"1200"	569.00
"07239450"	1/14/2001 0:00:00	"1200"	557.00
"07239450"	1/15/2001 0:00:00	"1200"	543.00
"07239450"	1/16/2001 0:00:00	"1200"	533.00
"07239450"	1/17/2001 0:00:00	"1200"	531.00
"07239450"	1/18/2001 0:00:00	"1200"	522.00
"07239450"	1/19/2001 0:00:00	"1200"	518.00
"07239450"	1/20/2001 0:00:00	"1200"	505.00
"07239450"	1/21/2001 0:00:00	"1200"	377.00
"07239450"	1/22/2001 0:00:00	"1200"	307.00
"07239450"	1/23/2001 0:00:00	"1200"	290.00
"07239450"	1/24/2001 0:00:00	"1200"	277.00
"07239450"	1/25/2001 0:00:00	"1200"	266.00
"07239450"	1/26/2001 0:00:00	"1200"	255.00
"07239450"	1/27/2001 0:00:00	"1200"	253.00
"07239450"	1/28/2001 0:00:00	"1200"	269.00
"07239450"	1/29/2001 0:00:00	"1200"	457.00
"07239450"	1/30/2001 0:00:00	"1200"	513.00
"07239450"	1/31/2001 0:00:00	"1200"	336.00
"07239450"	2/1/2001 0:00:00	"1200"	283.00
"07239450"	2/2/2001 0:00:00	"1200"	267.00
"07239450"	2/3/2001 0:00:00	"1200"	262.00
"07239450"	2/4/2001 0:00:00	"1200"	257.00
"07239450"	2/5/2001 0:00:00	"1200"	250.00
"07239450"	2/6/2001 0:00:00	"1200"	245.00
"07239450"	2/7/2001 0:00:00	"1200"	308.00
"07239450"	2/8/2001 0:00:00	"1200"	413.00
"07239450"	2/9/2001 0:00:00	"1200"	607.00
"07239450"	2/10/2001 0:00:00	"1200"	718.00
"07239450"	2/11/2001 0:00:00	"1200"	540.00
"07239450"	2/12/2001 0:00:00	"1200"	589.00
"07239450"	2/13/2001 0:00:00	"1200"	594.00
"07239450"	2/14/2001 0:00:00	"1200"	594.00
"07239450"	2/15/2001 0:00:00	"1200"	594.00
"07239450"	2/16/2001 0:00:00	"1200"	579.00
"07239450"	2/17/2001 0:00:00	"1200"	563.00
"07239450"	2/18/2001 0:00:00	"1200"	641.00
"07239450"	2/19/2001 0:00:00	"1200"	735.00
"07239450"	2/20/2001 0:00:00	"1200"	734.00
"07239450"	2/21/2001 0:00:00	"1200"	734.00
"07239450"	2/22/2001 0:00:00	"1200"	728.00
"07239450"	2/23/2001 0:00:00	"1200"	727.00
"07239450"	2/24/2001 0:00:00	"1200"	1580.00
"07239450"	2/25/2001 0:00:00	"1200"	1500.00
"07239450"	2/26/2001 0:00:00	"1200"	685.00
"07239450"	2/27/2001 0:00:00	"1200"	453.00
"07239450"	2/28/2001 0:00:00	"1200"	414.00
"07239450"	3/1/2001 0:00:00	"1200"	575.00
"07239450"	3/2/2001 0:00:00	"1200"	653.00
"07239450"	3/3/2001 0:00:00	"1200"	709.00
"07239450"	3/4/2001 0:00:00	"1200"	590.00
"07239450"	3/5/2001 0:00:00	"1200"	542.00
"07239450"	3/6/2001 0:00:00	"1200"	521.00
"07239450"	3/7/2001 0:00:00	"1200"	511.00
"07239450"	3/8/2001 0:00:00	"1200"	500.00
"07239450"	3/9/2001 0:00:00	"1200"	593.00
"07239450"	3/10/2001 0:00:00	"1200"	676.00
"07239450"	3/11/2001 0:00:00	"1200"	681.00
"07239450"	3/12/2001 0:00:00	"1200"	696.00
"07239450"	3/13/2001 0:00:00	"1200"	714.00
"07239450"	3/14/2001 0:00:00	"1200"	693.00
"07239450"	3/15/2001 0:00:00	"1200"	787.00
"07239450"	3/16/2001 0:00:00	"1200"	801.00
"07239450"	3/17/2001 0:00:00	"1200"	677.00
"07239450"	3/18/2001 0:00:00	"1200"	646.00
"07239450"	3/19/2001 0:00:00	"1200"	637.00
"07239450"	3/20/2001 0:00:00	"1200"	636.00
"07239450"	3/21/2001 0:00:00	"1200"	627.00
"07239450"	3/22/2001 0:00:00	"1200"	620.00
"07239450"	3/23/2001 0:00:00	"1200"	514.00
"07239450"	3/24/2001 0:00:00	"1200"	457.00
"07239450"	3/25/2001 0:00:00	"1200"	439.00
"07239450"	3/26/2001 0:00:00	"1200"	437.00
"07239450"	3/27/2001 0:00:00	"1200"	438.00
"07239450"	3/28/2001 0:00:00	"1200"	561.00
"07239450"	3/29/2001 0:00:00	"1200"	634.00
"07239450"	3/30/2001 0:00:00	"1200"	634.00
"07239450"	3/31/2001 0:00:00	"1200"	581.00
"07239450"	4/1/2001 0:00:00	"1200"	541.00
"07239450"	4/2/2001 0:00:00	"1200"	530.00
"07239450"	4/3/2001 0:00:00	"1200"	515.00
"07239450"	4/4/2001 0:00:00	"1200"	515.00
"07239450"	4/5/2001 0:00:00	"1200"	512.00
"07239450"	4/6/2001 0:00:00	"1200"	511.00
"07239450"	4/7/2001 0:00:00	"1200"	546.00
"07239450"	4/8/2001 0:00:00	"1200"	466.00
"07239450"	4/9/2001 0:00:00	"1200"	418.00
"07239450"	4/10/2001 0:00:00	"1200"	407.00
"07239450"	4/11/2001 0:00:00	"1200"	414.00
"07239450"	4/12/2001 0:00:00	"1200"	403.00
"07239450"	4/13/2001 0:00:00	"1200"	394.00
"07239450"	4/14/2001 0:00:00	"1200"	388.00
"07239450"	4/15/2001 0:00:00	"1200"	387.00
"07239450"	4/16/2001 0:00:00	"1200"	383.00
"07239450"	4/17/2001 0:00:00	"1200"	379.00
"07239450"	4/18/2001 0:00:00	"1200"	370.00
"07239450"	4/19/2001 0:00:00	"1200"	366.00
"07239450"	4/20/2001 0:00:00	"1200"	302.00
"07239450"	4/21/2001 0:00:00	"1200"	250.00
"07239450"	4/22/2001 0:00:00	"1200"	218.00
"07239450"	4/23/2001 0:00:00	"1200"	150.00
"07239450"	4/24/2001 0:00:00	"1200"	130.00
"07239450"	4/25/2001 0:00:00	"1200"	140.00
"07239450"	4/26/2001 0:00:00	"1200"	364.00
"07239450"	4/27/2001 0:00:00	"1200"	518.00
"07239450"	4/28/2001 0:00:00	"1200"	442.00
"07239450"	4/29/2001 0:00:00	"1200"	277.00
"07239450"	4/30/2001 0:00:00	"1200"	354.00
"07239450"	5/1/2001 0:00:00	"1200"	354.00
"07239450"	5/2/2001 0:00:00	"1200"	241.00
"07239450"	5/3/2001 0:00:00	"1200"	134.00
"07239450"	5/4/2001 0:00:00	"1200"	123.00
"07239450"	5/5/2001 0:00:00	"1200"	162.00
"07239450"	5/6/2001 0:00:00	"1200"	169.00
"07239450"	5/7/2001 0:00:00	"1200"	159.00
"07239450"	5/8/2001 0:00:00	"1200"	121.00
"07239450"	5/9/2001 0:00:00	"1200"	270.00
"07239450"	5/10/2001 0:00:00	"1200"	691.00
"07239450"	5/11/2001 0:00:00	"1200"	756.00
"07239450"	5/12/2001 0:00:00	"1200"	772.00
"07239450"	5/13/2001 0:00:00	"1200"	783.00
"07239450"	5/14/2001 0:00:00	"1200"	792.00
"07239450"	5/15/2001 0:00:00	"1200"	792.00
"07239450"	5/16/2001 0:00:00	"1200"	663.00
"07239450"	5/17/2001 0:00:00	"1200"	678.00
"07239450"	5/18/2001 0:00:00	"1200"	1260.00
"07239450"	5/19/2001 0:00:00	"1200"	1410.00
"07239450"	5/20/2001 0:00:00	"1200"	786.00
"07239450"	5/21/2001 0:00:00	"1200"	738.00
"07239450"	5/22/2001 0:00:00	"1200"	645.00
"07239450"	5/23/2001 0:00:00	"1200"	555.00
"07239450"	5/24/2001 0:00:00	"1200"	723.00
"07239450"	5/25/2001 0:00:00	"1200"	891.00
"07239450"	5/26/2001 0:00:00	"1200"	861.00
"07239450"	5/27/2001 0:00:00	"1200"	844.00
"07239450"	5/28/2001 0:00:00	"1200"	942.00
"07239450"	5/29/2001 0:00:00	"1200"	753.00
"07239450"	5/30/2001 0:00:00	"1200"	1860.00
"07239450"	5/31/2001 0:00:00	"1200"	1790.00
"07239450"	6/1/2001 0:00:00	"1200"	841.00
"07239450"	6/2/2001 0:00:00	"1200"	442.00
"07239450"	6/3/2001 0:00:00	"1200"	365.00
"07239450"	6/4/2001 0:00:00	"1200"	408.00
"07239450"	6/5/2001 0:00:00	"1200"	374.00
"07239450"	6/6/2001 0:00:00	"1200"	375.00
"07239450"	6/7/2001 0:00:00	"1200"	385.00
"07239450"	6/8/2001 0:00:00	"1200"	341.00
"07239450"	6/9/2001 0:00:00	"1200"	323.00
"07239450"	6/10/2001 0:00:00	"1200"	315.00
"07239450"	6/11/2001 0:00:00	"1200"	306.00
"07239450"	6/12/2001 0:00:00	"1200"	299.00
"07239450"	6/13/2001 0:00:00	"1200"	291.00
"07239450"	6/14/2001 0:00:00	"1200"	300.00
"07239450"	6/15/2001 0:00:00	"1200"	294.00
"07239450"	6/16/2001 0:00:00	"1200"	278.00
"07239450"	6/17/2001 0:00:00	"1200"	271.00
"07239450"	6/18/2001 0:00:00	"1200"	264.00
"07239450"	6/19/2001 0:00:00	"1200"	258.00
"07239450"	6/20/2001 0:00:00	"1200"	254.00
"07239450"	6/21/2001 0:00:00	"1200"	266.00
"07239450"	6/22/2001 0:00:00	"1200"	209.00
"07239450"	6/23/2001 0:00:00	"1200"	207.00
"07239450"	6/24/2001 0:00:00	"1200"	302.00
"07239450"	6/25/2001 0:00:00	"1200"	303.00
"07239450"	6/26/2001 0:00:00	"1200"	300.00
"07239450"	6/27/2001 0:00:00	"1200"	297.00
"07239450"	6/28/2001 0:00:00	"1200"	298.00
"07239450"	6/29/2001 0:00:00	"1200"	293.00
"07239450"	6/30/2001 0:00:00	"1200"	290.00
"07239450"	7/1/2001 0:00:00	"1200"	260.00
"07239450"	7/2/2001 0:00:00	"1200"	194.00
"07239450"	7/3/2001 0:00:00	"1200"	182.00
"07239450"	7/4/2001 0:00:00	"1200"	176.00
"07239450"	7/5/2001 0:00:00	"1200"	171.00
"07239450"	7/6/2001 0:00:00	"1200"	167.00
"07239450"	7/7/2001 0:00:00	"1200"	161.00
"07239450"	7/8/2001 0:00:00	"1200"	156.00
"07239450"	7/9/2001 0:00:00	"1200"	153.00
"07239450"	7/10/2001 0:00:00	"1200"	150.00
"07239450"	7/11/2001 0:00:00	"1200"	140.00
"07239450"	7/12/2001 0:00:00	"1200"	104.00
"07239450"	7/13/2001 0:00:00	"1200"	91.00
"07239450"	7/14/2001 0:00:00	"1200"	87.00
"07239450"	7/15/2001 0:00:00	"1200"	83.00
"07239450"	7/16/2001 0:00:00	"1200"	82.00
"07239450"	7/17/2001 0:00:00	"1200"	78.00
"07239450"	7/18/2001 0:00:00	"1200"	74.00
"07239450"	7/19/2001 0:00:00	"1200"	69.00
"07239450"	7/20/2001 0:00:00	"1200"	64.00
"07239450"	7/21/2001 0:00:00	"1200"	61.00
"07239450"	7/22/2001 0:00:00	"1200"	59.00
"07239450"	7/23/2001 0:00:00	"1200"	55.00
"07239450"	7/24/2001 0:00:00	"1200"	53.00
"07239450"	7/25/2001 0:00:00	"1200"	52.00
"07239450"	7/26/2001 0:00:00	"1200"	50.00
"07239450"	7/27/2001 0:00:00	"1200"	48.00
"07239450"	7/28/2001 0:00:00	"1200"	47.00
"07239450"	7/29/2001 0:00:00	"1200"	47.00
"07239450"	7/30/2001 0:00:00	"1200"	43.00
"07239450"	7/31/2001 0:00:00	"1200"	41.00
"07239450"	8/1/2001 0:00:00	"1200"	39.00
"07239450"	8/2/2001 0:00:00	"1200"	36.00
"07239450"	8/3/2001 0:00:00	"1200"	34.00
"07239450"	8/4/2001 0:00:00	"1200"	33.00
"07239450"	8/5/2001 0:00:00	"1200"	31.00
"07239450"	8/6/2001 0:00:00	"1200"	31.00
"07239450"	8/7/2001 0:00:00	"1200"	30.00
"07239450"	8/8/2001 0:00:00	"1200"	29.00
"07239450"	8/9/2001 0:00:00	"1200"	26.00
"07239450"	8/10/2001 0:00:00	"1200"	27.00
"07239450"	8/11/2001 0:00:00	"1200"	29.00
"07239450"	8/12/2001 0:00:00	"1200"	31.00
"07239450"	8/13/2001 0:00:00	"1200"	30.00
"07239450"	8/14/2001 0:00:00	"1200"	28.00
"07239450"	8/15/2001 0:00:00	"1200"	27.00
"07239450"	8/16/2001 0:00:00	"1200"	27.00
"07239450"	8/17/2001 0:00:00	"1200"	37.00
"07239450"	8/18/2001 0:00:00	"1200"	51.00
"07239450"	8/19/2001 0:00:00	"1200"	51.00
"07239450"	8/20/2001 0:00:00	"1200"	37.00
"07239450"	8/21/2001 0:00:00	"1200"	28.00
"07239450"	8/22/2001 0:00:00	"1200"	24.00
"07239450"	8/23/2001 0:00:00	"1200"	22.00
"07239450"	8/24/2001 0:00:00	"1200"	22.00
"07239450"	8/25/2001 0:00:00	"1200"	25.00
"07239450"	8/26/2001 0:00:00	"1200"	315.00
"07239450"	8/27/2001 0:00:00	"1200"	124.00
"07239450"	8/28/2001 0:00:00	"1200"	68.00
"07239450"	8/29/2001 0:00:00	"1200"	50.00
"07239450"	8/30/2001 0:00:00	"1200"	43.00
"07239450"	8/31/2001 0:00:00	"1200"	39.00
"07239450"	9/1/2001 0:00:00	"1200"	37.00
"07239450"	9/2/2001 0:00:00	"1200"	35.00
"07239450"	9/3/2001 0:00:00	"1200"	34.00
"07239450"	9/4/2001 0:00:00	"1200"	31.00
"07239450"	9/5/2001 0:00:00	"1200"	30.00
"07239450"	9/6/2001 0:00:00	"1200"	33.00
"07239450"	9/7/2001 0:00:00	"1200"	471.00
"07239450"	9/8/2001 0:00:00	"1200"	796.00
"07239450"	9/9/2001 0:00:00	"1200"	864.00
"07239450"	9/10/2001 0:00:00	"1200"	895.00
"07239450"	9/11/2001 0:00:00	"1200"	916.00
"07239450"	9/12/2001 0:00:00	"1200"	929.00
"07239450"	9/13/2001 0:00:00	"1200"	951.00
"07239450"	9/14/2001 0:00:00	"1200"	960.00
"07239450"	9/15/2001 0:00:00	"1200"	979.00
"07239450"	9/16/2001 0:00:00	"1200"	992.00
"07239450"	9/17/2001 0:00:00	"1200"	967.00
"07239450"	9/18/2001 0:00:00	"1200"	603.00
"07239450"	9/19/2001 0:00:00	"1200"	1020.00
"07239450"	9/20/2001 0:00:00	"1200"	533.00
"07239450"	9/21/2001 0:00:00	"1200"	244.00
"07239450"	9/22/2001 0:00:00	"1200"	189.00
"07239450"	9/23/2001 0:00:00	"1200"	143.00
"07239450"	9/24/2001 0:00:00	"1200"	112.00
"07239450"	9/25/2001 0:00:00	"1200"	94.00
"07239450"	9/26/2001 0:00:00	"1200"	83.00
"07239450"	9/27/2001 0:00:00	"1200"	74.00
"07239450"	9/28/2001 0:00:00	"1200"	67.00
"07239450"	9/29/2001 0:00:00	"1200"	62.00
"07239450"	9/30/2001 0:00:00	"1200"	57.00
"07239450"	10/1/2001 0:00:00	"1200"	55.00
"07239450"	10/2/2001 0:00:00	"1200"	52.00
"07239450"	10/3/2001 0:00:00	"1200"	48.00
"07239450"	10/4/2001 0:00:00	"1200"	46.00
"07239450"	10/5/2001 0:00:00	"1200"	44.00
"07239450"	10/6/2001 0:00:00	"1200"	43.00
"07239450"	10/7/2001 0:00:00	"1200"	42.00
"07239450"	10/8/2001 0:00:00	"1200"	40.00
"07239450"	10/9/2001 0:00:00	"1200"	39.00
"07239450"	10/10/2001 0:00:00	"1200"	40.00
"07239450"	10/11/2001 0:00:00	"1200"	38.00
"07239450"	10/12/2001 0:00:00	"1200"	36.00
"07239450"	10/13/2001 0:00:00	"1200"	36.00
"07239450"	10/14/2001 0:00:00	"1200"	34.00
"07239450"	10/15/2001 0:00:00	"1200"	32.00
"07239450"	10/16/2001 0:00:00	"1200"	30.00
"07239450"	10/17/2001 0:00:00	"1200"	29.00
"07239450"	10/18/2001 0:00:00	"1200"	28.00
"07239450"	10/19/2001 0:00:00	"1200"	27.00
"07239450"	10/20/2001 0:00:00	"1200"	28.00
"07239450"	10/21/2001 0:00:00	"1200"	28.00
"07239450"	10/22/2001 0:00:00	"1200"	27.00
"07239450"	10/23/2001 0:00:00	"1200"	27.00
"07239450"	10/24/2001 0:00:00	"1200"	26.00
"07239450"	10/25/2001 0:00:00	"1200"	23.00
"07239450"	10/26/2001 0:00:00	"1200"	23.00
"07239450"	10/27/2001 0:00:00	"1200"	23.00
"07239450"	10/28/2001 0:00:00	"1200"	23.00
"07239450"	10/29/2001 0:00:00	"1200"	23.00
"07239450"	10/30/2001 0:00:00	"1200"	22.00
"07239450"	10/31/2001 0:00:00	"1200"	22.00
"07239450"	11/1/2001 0:00:00	"1200"	22.00
"07239450"	11/2/2001 0:00:00	"1200"	22.00
"07239450"	11/3/2001 0:00:00	"1200"	23.00
"07239450"	11/4/2001 0:00:00	"1200"	23.00
"07239450"	11/5/2001 0:00:00	"1200"	24.00
"07239450"	11/6/2001 0:00:00	"1200"	24.00
"07239450"	11/7/2001 0:00:00	"1200"	21.00
"07239450"	11/8/2001 0:00:00	"1200"	20.00
"07239450"	11/9/2001 0:00:00	"1200"	21.00
"07239450"	11/10/2001 0:00:00	"1200"	22.00
"07239450"	11/11/2001 0:00:00	"1200"	22.00
"07239450"	11/12/2001 0:00:00	"1200"	24.00
"07239450"	11/13/2001 0:00:00	"1200"	24.00
"07239450"	11/14/2001 0:00:00	"1200"	24.00
"07239450"	11/15/2001 0:00:00	"1200"	24.00
"07239450"	11/16/2001 0:00:00	"1200"	25.00
"07239450"	11/17/2001 0:00:00	"1200"	29.00
"07239450"	11/18/2001 0:00:00	"1200"	32.00
"07239450"	11/19/2001 0:00:00	"1200"	33.00
"07239450"	11/20/2001 0:00:00	"1200"	31.00
"07239450"	11/21/2001 0:00:00	"1200"	28.00
"07239450"	11/22/2001 0:00:00	"1200"	26.00
"07239450"	11/23/2001 0:00:00	"1200"	25.00
"07239450"	11/24/2001 0:00:00	"1200"	25.00
"07239450"	11/25/2001 0:00:00	"1200"	26.00
"07239450"	11/26/2001 0:00:00	"1200"	25.00
"07239450"	11/27/2001 0:00:00	"1200"	23.00
"07239450"	11/28/2001 0:00:00	"1200"	23.00
"07239450"	11/29/2001 0:00:00	"1200"	22.00
"07239450"	11/30/2001 0:00:00	"1200"	23.00
"07239450"	12/1/2001 0:00:00	"1200"	28.00
"07239450"	12/2/2001 0:00:00	"1200"	29.00
"07239450"	12/3/2001 0:00:00	"1200"	28.00
"07239450"	12/4/2001 0:00:00	"1200"	27.00
"07239450"	12/5/2001 0:00:00	"1200"	27.00
"07239450"	12/6/2001 0:00:00	"1200"	27.00
"07239450"	12/7/2001 0:00:00	"1200"	27.00
"07239450"	12/8/2001 0:00:00	"1200"	26.00
"07239450"	12/9/2001 0:00:00	"1200"	25.00
"07239450"	12/10/2001 0:00:00	"1200"	25.00
"07239450"	12/11/2001 0:00:00	"1200"	25.00
"07239450"	12/12/2001 0:00:00	"1200"	25.00
"07239450"	12/13/2001 0:00:00	"1200"	26.00
"07239450"	12/14/2001 0:00:00	"1200"	27.00
"07239450"	12/15/2001 0:00:00	"1200"	27.00
"07239450"	12/16/2001 0:00:00	"1200"	27.00
"07239450"	12/17/2001 0:00:00	"1200"	27.00
"07239450"	12/18/2001 0:00:00	"1200"	27.00
"07239450"	12/19/2001 0:00:00	"1200"	26.00
"07239450"	12/20/2001 0:00:00	"1200"	26.00
"07239450"	12/21/2001 0:00:00	"1200"	26.00
"07239450"	12/22/2001 0:00:00	"1200"	25.00
"07239450"	12/23/2001 0:00:00	"1200"	25.00
"07239450"	12/24/2001 0:00:00	"1200"	24.00
"07239450"	12/25/2001 0:00:00	"1200"	22.00
"07239450"	12/26/2001 0:00:00	"1200"	20.00
"07239450"	12/27/2001 0:00:00	"1200"	23.00
"07239450"	12/28/2001 0:00:00	"1200"	26.00
"07239450"	12/29/2001 0:00:00	"1200"	27.00
"07239450"	12/30/2001 0:00:00	"1200"	26.00
"07239450"	12/31/2001 0:00:00	"1200"	19.00
"07239450"	1/1/2002 0:00:00	"1200"	19.00
"07239450"	1/2/2002 0:00:00	"1200"	18.00
"07239450"	1/3/2002 0:00:00	"1200"	17.00
"07239450"	1/4/2002 0:00:00	"1200"	25.00
"07239450"	1/5/2002 0:00:00	"1200"	32.00
"07239450"	1/6/2002 0:00:00	"1200"	33.00
"07239450"	1/7/2002 0:00:00	"1200"	35.00
"07239450"	1/8/2002 0:00:00	"1200"	30.00
"07239450"	1/9/2002 0:00:00	"1200"	26.00
"07239450"	1/10/2002 0:00:00	"1200"	25.00
"07239450"	1/11/2002 0:00:00	"1200"	22.00
"07239450"	1/12/2002 0:00:00	"1200"	22.00
"07239450"	1/13/2002 0:00:00	"1200"	22.00
"07239450"	1/14/2002 0:00:00	"1200"	22.00
"07239450"	1/15/2002 0:00:00	"1200"	21.00
"07239450"	1/16/2002 0:00:00	"1200"	20.00
"07239450"	1/17/2002 0:00:00	"1200"	20.00
"07239450"	1/18/2002 0:00:00	"1200"	20.00
"07239450"	1/19/2002 0:00:00	"1200"	21.00
"07239450"	1/20/2002 0:00:00	"1200"	21.00
"07239450"	1/21/2002 0:00:00	"1200"	21.00
"07239450"	1/22/2002 0:00:00	"1200"	19.00
"07239450"	1/23/2002 0:00:00	"1200"	19.00
"07239450"	1/24/2002 0:00:00	"1200"	19.00
"07239450"	1/25/2002 0:00:00	"1200"	18.00
"07239450"	1/26/2002 0:00:00	"1200"	18.00
"07239450"	1/27/2002 0:00:00	"1200"	17.00
"07239450"	1/28/2002 0:00:00	"1200"	17.00
"07239450"	1/29/2002 0:00:00	"1200"	17.00
"07239450"	1/30/2002 0:00:00	"1200"	33.00
"07239450"	1/31/2002 0:00:00	"1200"	53.00
"07239450"	2/1/2002 0:00:00	"1200"	54.00
"07239450"	2/2/2002 0:00:00	"1200"	50.00
"07239450"	2/3/2002 0:00:00	"1200"	51.00
"07239450"	2/4/2002 0:00:00	"1200"	46.00
"07239450"	2/5/2002 0:00:00	"1200"	46.00
"07239450"	2/6/2002 0:00:00	"1200"	48.00
"07239450"	2/7/2002 0:00:00	"1200"	48.00
"07239450"	2/8/2002 0:00:00	"1200"	51.00
"07239450"	2/9/2002 0:00:00	"1200"	50.00
"07239450"	2/10/2002 0:00:00	"1200"	46.00
"07239450"	2/11/2002 0:00:00	"1200"	41.00
"07239450"	2/12/2002 0:00:00	"1200"	38.00
"07239450"	2/13/2002 0:00:00	"1200"	34.00
"07239450"	2/14/2002 0:00:00	"1200"	33.00
"07239450"	2/15/2002 0:00:00	"1200"	33.00
"07239450"	2/16/2002 0:00:00	"1200"	32.00
"07239450"	2/17/2002 0:00:00	"1200"	31.00
"07239450"	2/18/2002 0:00:00	"1200"	30.00
"07239450"	2/19/2002 0:00:00	"1200"	33.00
"07239450"	2/20/2002 0:00:00	"1200"	33.00
"07239450"	2/21/2002 0:00:00	"1200"	36.00
"07239450"	2/22/2002 0:00:00	"1200"	33.00
"07239450"	2/23/2002 0:00:00	"1200"	31.00
"07239450"	2/24/2002 0:00:00	"1200"	28.00
"07239450"	2/25/2002 0:00:00	"1200"	27.00
"07239450"	2/26/2002 0:00:00	"1200"	22.00
"07239450"	2/27/2002 0:00:00	"1200"	22.00
"07239450"	2/28/2002 0:00:00	"1200"	25.00
"07239450"	3/1/2002 0:00:00	"1200"	26.00
"07239450"	3/2/2002 0:00:00	"1200"	24.00
"07239450"	3/3/2002 0:00:00	"1200"	23.00
"07239450"	3/4/2002 0:00:00	"1200"	22.00
"07239450"	3/5/2002 0:00:00	"1200"	29.00
"07239450"	3/6/2002 0:00:00	"1200"	31.00
"07239450"	3/7/2002 0:00:00	"1200"	33.00
"07239450"	3/8/2002 0:00:00	"1200"	30.00
"07239450"	3/9/2002 0:00:00	"1200"	27.00
"07239450"	3/10/2002 0:00:00	"1200"	26.00
"07239450"	3/11/2002 0:00:00	"1200"	24.00
"07239450"	3/12/2002 0:00:00	"1200"	23.00
"07239450"	3/13/2002 0:00:00	"1200"	22.00
"07239450"	3/14/2002 0:00:00	"1200"	21.00
"07239450"	3/15/2002 0:00:00	"1200"	21.00
"07239450"	3/16/2002 0:00:00	"1200"	21.00
"07239450"	3/17/2002 0:00:00	"1200"	20.00
"07239450"	3/18/2002 0:00:00	"1200"	22.00
"07239450"	3/19/2002 0:00:00	"1200"	29.00
"07239450"	3/20/2002 0:00:00	"1200"	33.00
"07239450"	3/21/2002 0:00:00	"1200"	35.00
"07239450"	3/22/2002 0:00:00	"1200"	32.00
"07239450"	3/23/2002 0:00:00	"1200"	30.00
"07239450"	3/24/2002 0:00:00	"1200"	27.00
"07239450"	3/25/2002 0:00:00	"1200"	27.00
"07239450"	3/26/2002 0:00:00	"1200"	27.00
"07239450"	3/27/2002 0:00:00	"1200"	26.00
"07239450"	3/28/2002 0:00:00	"1200"	25.00
"07239450"	3/29/2002 0:00:00	"1200"	25.00
"07239450"	3/30/2002 0:00:00	"1200"	25.00
"07239450"	3/31/2002 0:00:00	"1200"	25.00
"07239450"	4/1/2002 0:00:00	"1200"	24.00
"07239450"	4/2/2002 0:00:00	"1200"	24.00
"07239450"	4/3/2002 0:00:00	"1200"	22.00
"07239450"	4/4/2002 0:00:00	"1200"	19.00
"07239450"	4/5/2002 0:00:00	"1200"	19.00
"07239450"	4/6/2002 0:00:00	"1200"	22.00
"07239450"	4/7/2002 0:00:00	"1200"	28.00
"07239450"	4/8/2002 0:00:00	"1200"	32.00
"07239450"	4/9/2002 0:00:00	"1200"	35.00
"07239450"	4/10/2002 0:00:00	"1200"	39.00
"07239450"	4/11/2002 0:00:00	"1200"	36.00
"07239450"	4/12/2002 0:00:00	"1200"	35.00
"07239450"	4/13/2002 0:00:00	"1200"	44.00
"07239450"	4/14/2002 0:00:00	"1200"	124.00
"07239450"	4/15/2002 0:00:00	"1200"	89.00
"07239450"	4/16/2002 0:00:00	"1200"	61.00
"07239450"	4/17/2002 0:00:00	"1200"	45.00
"07239450"	4/18/2002 0:00:00	"1200"	39.00
"07239450"	4/19/2002 0:00:00	"1200"	37.00
"07239450"	4/20/2002 0:00:00	"1200"	38.00
"07239450"	4/21/2002 0:00:00	"1200"	39.00
"07239450"	4/22/2002 0:00:00	"1200"	43.00
"07239450"	4/23/2002 0:00:00	"1200"	38.00
"07239450"	4/24/2002 0:00:00	"1200"	34.00
"07239450"	4/25/2002 0:00:00	"1200"	31.00
"07239450"	4/26/2002 0:00:00	"1200"	33.00
"07239450"	4/27/2002 0:00:00	"1200"	40.00
"07239450"	4/28/2002 0:00:00	"1200"	93.00
"07239450"	4/29/2002 0:00:00	"1200"	89.00
"07239450"	4/30/2002 0:00:00	"1200"	62.00
"07239450"	5/1/2002 0:00:00	"1200"	47.00
"07239450"	5/2/2002 0:00:00	"1200"	40.00
"07239450"	5/3/2002 0:00:00	"1200"	36.00
"07239450"	5/4/2002 0:00:00	"1200"	33.00
"07239450"	5/5/2002 0:00:00	"1200"	32.00
"07239450"	5/6/2002 0:00:00	"1200"	31.00
"07239450"	5/7/2002 0:00:00	"1200"	31.00
"07239450"	5/8/2002 0:00:00	"1200"	31.00
"07239450"	5/9/2002 0:00:00	"1200"	27.00
"07239450"	5/10/2002 0:00:00	"1200"	25.00
"07239450"	5/11/2002 0:00:00	"1200"	25.00
"07239450"	5/12/2002 0:00:00	"1200"	23.00
"07239450"	5/13/2002 0:00:00	"1200"	23.00
"07239450"	5/14/2002 0:00:00	"1200"	22.00
"07239450"	5/15/2002 0:00:00	"1200"	20.00
"07239450"	5/16/2002 0:00:00	"1200"	19.00
"07239450"	5/17/2002 0:00:00	"1200"	30.00
"07239450"	5/18/2002 0:00:00	"1200"	423.00
"07239450"	5/19/2002 0:00:00	"1200"	212.00
"07239450"	5/20/2002 0:00:00	"1200"	93.00
"07239450"	5/21/2002 0:00:00	"1200"	62.00
"07239450"	5/22/2002 0:00:00	"1200"	47.00
"07239450"	5/23/2002 0:00:00	"1200"	41.00
"07239450"	5/24/2002 0:00:00	"1200"	42.00
"07239450"	5/25/2002 0:00:00	"1200"	71.00
"07239450"	5/26/2002 0:00:00	"1200"	294.00
"07239450"	5/27/2002 0:00:00	"1200"	175.00
"07239450"	5/28/2002 0:00:00	"1200"	92.00
"07239450"	5/29/2002 0:00:00	"1200"	69.00
"07239450"	5/30/2002 0:00:00	"1200"	56.00
"07239450"	5/31/2002 0:00:00	"1200"	47.00
"07239450"	6/1/2002 0:00:00	"1200"	70.00
"07239450"	6/2/2002 0:00:00	"1200"	555.00
"07239450"	6/3/2002 0:00:00	"1200"	822.00
"07239450"	6/4/2002 0:00:00	"1200"	888.00
"07239450"	6/5/2002 0:00:00	"1200"	933.00
"07239450"	6/6/2002 0:00:00	"1200"	954.00
"07239450"	6/7/2002 0:00:00	"1200"	954.00
"07239450"	6/8/2002 0:00:00	"1200"	954.00
"07239450"	6/9/2002 0:00:00	"1200"	837.00
"07239450"	6/10/2002 0:00:00	"1200"	421.00
"07239450"	6/11/2002 0:00:00	"1200"	195.00
"07239450"	6/12/2002 0:00:00	"1200"	123.00
"07239450"	6/13/2002 0:00:00	"1200"	104.00
"07239450"	6/14/2002 0:00:00	"1200"	95.00
"07239450"	6/15/2002 0:00:00	"1200"	85.00
"07239450"	6/16/2002 0:00:00	"1200"	76.00
"07239450"	6/17/2002 0:00:00	"1200"	69.00
"07239450"	6/18/2002 0:00:00	"1200"	59.00
"07239450"	6/19/2002 0:00:00	"1200"	50.00
"07239450"	6/20/2002 0:00:00	"1200"	45.00
"07239450"	6/21/2002 0:00:00	"1200"	43.00
"07239450"	6/22/2002 0:00:00	"1200"	40.00
"07239450"	6/23/2002 0:00:00	"1200"	38.00
"07239450"	6/24/2002 0:00:00	"1200"	36.00
"07239450"	6/25/2002 0:00:00	"1200"	34.00
"07239450"	6/26/2002 0:00:00	"1200"	33.00
"07239450"	6/27/2002 0:00:00	"1200"	32.00
"07239450"	6/28/2002 0:00:00	"1200"	30.00
"07239450"	6/29/2002 0:00:00	"1200"	27.00
"07239450"	6/30/2002 0:00:00	"1200"	24.00
"07239450"	7/1/2002 0:00:00	"1200"	24.00
"07239450"	7/2/2002 0:00:00	"1200"	24.00
"07239450"	7/3/2002 0:00:00	"1200"	23.00
"07239450"	7/4/2002 0:00:00	"1200"	20.00
"07239450"	7/5/2002 0:00:00	"1200"	19.00
"07239450"	7/6/2002 0:00:00	"1200"	18.00
"07239450"	7/7/2002 0:00:00	"1200"	18.00
"07239450"	7/8/2002 0:00:00	"1200"	18.00
"07239450"	7/9/2002 0:00:00	"1200"	18.00
"07239450"	7/10/2002 0:00:00	"1200"	17.00
"07239450"	7/11/2002 0:00:00	"1200"	17.00
"07239450"	7/12/2002 0:00:00	"1200"	17.00
"07239450"	7/13/2002 0:00:00	"1200"	17.00
"07239450"	7/14/2002 0:00:00	"1200"	16.00
"07239450"	7/15/2002 0:00:00	"1200"	16.00
"07239450"	7/16/2002 0:00:00	"1200"	15.00
"07239450"	7/17/2002 0:00:00	"1200"	14.00
"07239450"	7/18/2002 0:00:00	"1200"	13.00
"07239450"	7/19/2002 0:00:00	"1200"	13.00
"07239450"	7/20/2002 0:00:00	"1200"	11.00
"07239450"	7/21/2002 0:00:00	"1200"	10.00
"07239450"	7/22/2002 0:00:00	"1200"	11.00
"07239450"	7/23/2002 0:00:00	"1200"	14.00
"07239450"	7/24/2002 0:00:00	"1200"	11.00
"07239450"	7/25/2002 0:00:00	"1200"	11.00
"07239450"	7/26/2002 0:00:00	"1200"	13.00
"07239450"	7/27/2002 0:00:00	"1200"	9.90
"07239450"	7/28/2002 0:00:00	"1200"	8.10
"07239450"	7/29/2002 0:00:00	"1200"	12.00
"07239450"	7/30/2002 0:00:00	"1200"	12.00
"07239450"	7/31/2002 0:00:00	"1200"	11.00
"07239450"	8/1/2002 0:00:00	"1200"	12.00
"07239450"	8/2/2002 0:00:00	"1200"	9.70
"07239450"	8/3/2002 0:00:00	"1200"	9.90
"07239450"	8/4/2002 0:00:00	"1200"	18.00
"07239450"	8/5/2002 0:00:00	"1200"	20.00
"07239450"	8/6/2002 0:00:00	"1200"	14.00
"07239450"	8/7/2002 0:00:00	"1200"	9.90
"07239450"	8/8/2002 0:00:00	"1200"	9.40
"07239450"	8/9/2002 0:00:00	"1200"	9.80
"07239450"	8/10/2002 0:00:00	"1200"	9.10
"07239450"	8/11/2002 0:00:00	"1200"	8.40
"07239450"	8/12/2002 0:00:00	"1200"	8.60
"07239450"	8/13/2002 0:00:00	"1200"	13.00
"07239450"	8/14/2002 0:00:00	"1200"	19.00
"07239450"	8/15/2002 0:00:00	"1200"	21.00
"07239450"	8/16/2002 0:00:00	"1200"	29.00
"07239450"	8/17/2002 0:00:00	"1200"	24.00
"07239450"	8/18/2002 0:00:00	"1200"	20.00
"07239450"	8/19/2002 0:00:00	"1200"	14.00
"07239450"	8/20/2002 0:00:00	"1200"	11.00
"07239450"	8/21/2002 0:00:00	"1200"	11.00
"07239450"	8/22/2002 0:00:00	"1200"	8.70
"07239450"	8/23/2002 0:00:00	"1200"	8.50
"07239450"	8/24/2002 0:00:00	"1200"	8.50
"07239450"	8/25/2002 0:00:00	"1200"	11.00
"07239450"	8/26/2002 0:00:00	"1200"	26.00
"07239450"	8/27/2002 0:00:00	"1200"	27.00
"07239450"	8/28/2002 0:00:00	"1200"	31.00
"07239450"	8/29/2002 0:00:00	"1200"	37.00
"07239450"	8/30/2002 0:00:00	"1200"	32.00
"07239450"	8/31/2002 0:00:00	"1200"	27.00
"07239450"	9/1/2002 0:00:00	"1200"	24.00
"07239450"	9/2/2002 0:00:00	"1200"	21.00
"07239450"	9/3/2002 0:00:00	"1200"	17.00
"07239450"	9/4/2002 0:00:00	"1200"	14.00
"07239450"	9/5/2002 0:00:00	"1200"	12.00
"07239450"	9/6/2002 0:00:00	"1200"	11.00
"07239450"	9/7/2002 0:00:00	"1200"	8.90
"07239450"	9/8/2002 0:00:00	"1200"	8.60
"07239450"	9/9/2002 0:00:00	"1200"	9.50
"07239450"	9/10/2002 0:00:00	"1200"	9.80
"07239450"	9/11/2002 0:00:00	"1200"	10.00
"07239450"	9/12/2002 0:00:00	"1200"	10.00
"07239450"	9/13/2002 0:00:00	"1200"	10.00
"07239450"	9/14/2002 0:00:00	"1200"	27.00
"07239450"	9/15/2002 0:00:00	"1200"	62.00
"07239450"	9/16/2002 0:00:00	"1200"	38.00
"07239450"	9/17/2002 0:00:00	"1200"	29.00
"07239450"	9/18/2002 0:00:00	"1200"	28.00
"07239450"	9/19/2002 0:00:00	"1200"	2370.00
"07239450"	9/20/2002 0:00:00	"1200"	1020.00
"07239450"	9/21/2002 0:00:00	"1200"	325.00
"07239450"	9/22/2002 0:00:00	"1200"	144.00
"07239450"	9/23/2002 0:00:00	"1200"	95.00
"07239450"	9/24/2002 0:00:00	"1200"	73.00
"07239450"	9/25/2002 0:00:00	"1200"	62.00
"07239450"	9/26/2002 0:00:00	"1200"	54.00
"07239450"	9/27/2002 0:00:00	"1200"	49.00
"07239450"	9/28/2002 0:00:00	"1200"	45.00
"07239450"	9/29/2002 0:00:00	"1200"	42.00
"07239450"	9/30/2002 0:00:00	"1200"	39.00
"07239450"	10/1/2002 0:00:00	"1200"	36.00
"07239450"	10/2/2002 0:00:00	"1200"	35.00
"07239450"	10/3/2002 0:00:00	"1200"	34.00
"07239450"	10/4/2002 0:00:00	"1200"	40.00
"07239450"	10/5/2002 0:00:00	"1200"	38.00
"07239450"	10/6/2002 0:00:00	"1200"	38.00
"07239450"	10/7/2002 0:00:00	"1200"	40.00
"07239450"	10/8/2002 0:00:00	"1200"	38.00
"07239450"	10/9/2002 0:00:00	"1200"	38.00
"07239450"	10/10/2002 0:00:00	"1200"	39.00
"07239450"	10/11/2002 0:00:00	"1200"	38.00
"07239450"	10/12/2002 0:00:00	"1200"	37.00
"07239450"	10/13/2002 0:00:00	"1200"	35.00
"07239450"	10/14/2002 0:00:00	"1200"	34.00
"07239450"	10/15/2002 0:00:00	"1200"	32.00
"07239450"	10/16/2002 0:00:00	"1200"	31.00
"07239450"	10/17/2002 0:00:00	"1200"	30.00
"07239450"	10/18/2002 0:00:00	"1200"	30.00
"07239450"	10/19/2002 0:00:00	"1200"	32.00
"07239450"	10/20/2002 0:00:00	"1200"	33.00
"07239450"	10/21/2002 0:00:00	"1200"	41.00
"07239450"	10/22/2002 0:00:00	"1200"	49.00
"07239450"	10/23/2002 0:00:00	"1200"	43.00
"07239450"	10/24/2002 0:00:00	"1200"	49.00
"07239450"	10/25/2002 0:00:00	"1200"	250.00
"07239450"	10/26/2002 0:00:00	"1200"	259.00
"07239450"	10/27/2002 0:00:00	"1200"	136.00
"07239450"	10/28/2002 0:00:00	"1200"	166.00
"07239450"	10/29/2002 0:00:00	"1200"	176.00
"07239450"	10/30/2002 0:00:00	"1200"	173.00
"07239450"	10/31/2002 0:00:00	"1200"	125.00
"07239450"	11/1/2002 0:00:00	"1200"	98.00
"07239450"	11/2/2002 0:00:00	"1200"	83.00
"07239450"	11/3/2002 0:00:00	"1200"	96.00
"07239450"	11/4/2002 0:00:00	"1200"	89.00
"07239450"	11/5/2002 0:00:00	"1200"	77.00
"07239450"	11/6/2002 0:00:00	"1200"	69.00
"07239450"	11/7/2002 0:00:00	"1200"	63.00
"07239450"	11/8/2002 0:00:00	"1200"	59.00
"07239450"	11/9/2002 0:00:00	"1200"	56.00
"07239450"	11/10/2002 0:00:00	"1200"	55.00
"07239450"	11/11/2002 0:00:00	"1200"	52.00
"07239450"	11/12/2002 0:00:00	"1200"	49.00
"07239450"	11/13/2002 0:00:00	"1200"	47.00
"07239450"	11/14/2002 0:00:00	"1200"	46.00
"07239450"	11/15/2002 0:00:00	"1200"	46.00
"07239450"	11/16/2002 0:00:00	"1200"	45.00
"07239450"	11/17/2002 0:00:00	"1200"	200.00
"07239450"	11/18/2002 0:00:00	"1200"	263.00
"07239450"	11/19/2002 0:00:00	"1200"	277.00
"07239450"	11/20/2002 0:00:00	"1200"	316.00
"07239450"	11/21/2002 0:00:00	"1200"	366.00
"07239450"	11/22/2002 0:00:00	"1200"	382.00
"07239450"	11/23/2002 0:00:00	"1200"	393.00
"07239450"	11/24/2002 0:00:00	"1200"	404.00
"07239450"	11/25/2002 0:00:00	"1200"	409.00
"07239450"	11/26/2002 0:00:00	"1200"	414.00
"07239450"	11/27/2002 0:00:00	"1200"	417.00
"07239450"	11/28/2002 0:00:00	"1200"	417.00
"07239450"	11/29/2002 0:00:00	"1200"	318.00
"07239450"	11/30/2002 0:00:00	"1200"	249.00
"07239450"	12/1/2002 0:00:00	"1200"	172.00
"07239450"	12/2/2002 0:00:00	"1200"	114.00
"07239450"	12/3/2002 0:00:00	"1200"	98.00
"07239450"	12/4/2002 0:00:00	"1200"	99.00
"07239450"	12/5/2002 0:00:00	"1200"	92.00
"07239450"	12/6/2002 0:00:00	"1200"	88.00
"07239450"	12/7/2002 0:00:00	"1200"	84.00
"07239450"	12/8/2002 0:00:00	"1200"	86.00
"07239450"	12/9/2002 0:00:00	"1200"	81.00
"07239450"	12/10/2002 0:00:00	"1200"	76.00
"07239450"	12/11/2002 0:00:00	"1200"	166.00
"07239450"	12/12/2002 0:00:00	"1200"	417.00
"07239450"	12/13/2002 0:00:00	"1200"	469.00
"07239450"	12/14/2002 0:00:00	"1200"	493.00
"07239450"	12/15/2002 0:00:00	"1200"	495.00
"07239450"	12/16/2002 0:00:00	"1200"	493.00
"07239450"	12/17/2002 0:00:00	"1200"	492.00
"07239450"	12/18/2002 0:00:00	"1200"	488.00
"07239450"	12/19/2002 0:00:00	"1200"	361.00
"07239450"	12/20/2002 0:00:00	"1200"	280.00
"07239450"	12/21/2002 0:00:00	"1200"	270.00
"07239450"	12/22/2002 0:00:00	"1200"	263.00
"07239450"	12/23/2002 0:00:00	"1200"	279.00
"07239450"	12/24/2002 0:00:00	"1200"	291.00
"07239450"	12/25/2002 0:00:00	"1200"	281.00
"07239450"	12/26/2002 0:00:00	"1200"	283.00
"07239450"	12/27/2002 0:00:00	"1200"	277.00
"07239450"	12/28/2002 0:00:00	"1200"	240.00
"07239450"	12/29/2002 0:00:00	"1200"	251.00
"07239450"	12/30/2002 0:00:00	"1200"	449.00
"07239450"	12/31/2002 0:00:00	"1200"	350.00
"07239450"	1/1/2003 0:00:00	"1200"	243.00
"07239450"	1/2/2003 0:00:00	"1200"	220.00
"07239450"	1/3/2003 0:00:00	"1200"	211.00
"07239450"	1/4/2003 0:00:00	"1200"	204.00
"07239450"	1/5/2003 0:00:00	"1200"	199.00
"07239450"	1/6/2003 0:00:00	"1200"	194.00
"07239450"	1/7/2003 0:00:00	"1200"	193.00
"07239450"	1/8/2003 0:00:00	"1200"	194.00
"07239450"	1/9/2003 0:00:00	"1200"	193.00
"07239450"	1/10/2003 0:00:00	"1200"	189.00
"07239450"	1/11/2003 0:00:00	"1200"	188.00
"07239450"	1/12/2003 0:00:00	"1200"	189.00
"07239450"	1/13/2003 0:00:00	"1200"	188.00
"07239450"	1/14/2003 0:00:00	"1200"	187.00
"07239450"	1/15/2003 0:00:00	"1200"	186.00
"07239450"	1/16/2003 0:00:00	"1200"	186.00
"07239450"	1/17/2003 0:00:00	"1200"	187.00
"07239450"	1/18/2003 0:00:00	"1200"	187.00
"07239450"	1/19/2003 0:00:00	"1200"	188.00
"07239450"	1/20/2003 0:00:00	"1200"	186.00
"07239450"	1/21/2003 0:00:00	"1200"	183.00
"07239450"	1/22/2003 0:00:00	"1200"	181.00
"07239450"	1/23/2003 0:00:00	"1200"	176.00
"07239450"	1/24/2003 0:00:00	"1200"	176.00
"07239450"	1/25/2003 0:00:00	"1200"	186.00
"07239450"	1/26/2003 0:00:00	"1200"	196.00
"07239450"	1/27/2003 0:00:00	"1200"	185.00
"07239450"	1/28/2003 0:00:00	"1200"	182.00
"07239450"	1/29/2003 0:00:00	"1200"	182.00
"07239450"	1/30/2003 0:00:00	"1200"	179.00
"07239450"	1/31/2003 0:00:00	"1200"	179.00
"07239450"	2/1/2003 0:00:00	"1200"	177.00
"07239450"	2/2/2003 0:00:00	"1200"	174.00
"07239450"	2/3/2003 0:00:00	"1200"	171.00
"07239450"	2/4/2003 0:00:00	"1200"	170.00
"07239450"	2/5/2003 0:00:00	"1200"	173.00
"07239450"	2/6/2003 0:00:00	"1200"	180.00
"07239450"	2/7/2003 0:00:00	"1200"	185.00
"07239450"	2/8/2003 0:00:00	"1200"	155.00
"07239450"	2/9/2003 0:00:00	"1200"	111.00
"07239450"	2/10/2003 0:00:00	"1200"	100.00
"07239450"	2/11/2003 0:00:00	"1200"	94.00
"07239450"	2/12/2003 0:00:00	"1200"	86.00
"07239450"	2/13/2003 0:00:00	"1200"	79.00
"07239450"	2/14/2003 0:00:00	"1200"	79.00
"07239450"	2/15/2003 0:00:00	"1200"	197.00
"07239450"	2/16/2003 0:00:00	"1200"	221.00
"07239450"	2/17/2003 0:00:00	"1200"	191.00
"07239450"	2/18/2003 0:00:00	"1200"	124.00
"07239450"	2/19/2003 0:00:00	"1200"	106.00
"07239450"	2/20/2003 0:00:00	"1200"	149.00
"07239450"	2/21/2003 0:00:00	"1200"	216.00
"07239450"	2/22/2003 0:00:00	"1200"	190.00
"07239450"	2/23/2003 0:00:00	"1200"	196.00
"07239450"	2/24/2003 0:00:00	"1200"	194.00
"07239450"	2/25/2003 0:00:00	"1200"	193.00
"07239450"	2/26/2003 0:00:00	"1200"	200.00
"07239450"	2/27/2003 0:00:00	"1200"	204.00
"07239450"	2/28/2003 0:00:00	"1200"	198.00
"07239450"	3/1/2003 0:00:00	"1200"	196.00
"07239450"	3/2/2003 0:00:00	"1200"	196.00
"07239450"	3/3/2003 0:00:00	"1200"	196.00
"07239450"	3/4/2003 0:00:00	"1200"	190.00
"07239450"	3/5/2003 0:00:00	"1200"	185.00
"07239450"	3/6/2003 0:00:00	"1200"	279.00
"07239450"	3/7/2003 0:00:00	"1200"	371.00
"07239450"	3/8/2003 0:00:00	"1200"	380.00
"07239450"	3/9/2003 0:00:00	"1200"	387.00
"07239450"	3/10/2003 0:00:00	"1200"	393.00
"07239450"	3/11/2003 0:00:00	"1200"	390.00
"07239450"	3/12/2003 0:00:00	"1200"	388.00
"07239450"	3/13/2003 0:00:00	"1200"	389.00
"07239450"	3/14/2003 0:00:00	"1200"	388.00
"07239450"	3/15/2003 0:00:00	"1200"	389.00
"07239450"	3/16/2003 0:00:00	"1200"	319.00
"07239450"	3/17/2003 0:00:00	"1200"	266.00
"07239450"	3/18/2003 0:00:00	"1200"	264.00
"07239450"	3/19/2003 0:00:00	"1200"	261.00
"07239450"	3/20/2003 0:00:00	"1200"	187.00
"07239450"	3/21/2003 0:00:00	"1200"	130.00
"07239450"	3/22/2003 0:00:00	"1200"	112.00
"07239450"	3/23/2003 0:00:00	"1200"	146.00
"07239450"	3/24/2003 0:00:00	"1200"	228.00
"07239450"	3/25/2003 0:00:00	"1200"	236.00
"07239450"	3/26/2003 0:00:00	"1200"	258.00
"07239450"	3/27/2003 0:00:00	"1200"	319.00
"07239450"	3/28/2003 0:00:00	"1200"	332.00
"07239450"	3/29/2003 0:00:00	"1200"	327.00
"07239450"	3/30/2003 0:00:00	"1200"	326.00
"07239450"	3/31/2003 0:00:00	"1200"	325.00
"07239450"	4/1/2003 0:00:00	"1200"	321.00
"07239450"	4/2/2003 0:00:00	"1200"	220.00
"07239450"	4/3/2003 0:00:00	"1200"	151.00
"07239450"	4/4/2003 0:00:00	"1200"	140.00
"07239450"	4/5/2003 0:00:00	"1200"	135.00
"07239450"	4/6/2003 0:00:00	"1200"	135.00
"07239450"	4/7/2003 0:00:00	"1200"	138.00
"07239450"	4/8/2003 0:00:00	"1200"	130.00
"07239450"	4/9/2003 0:00:00	"1200"	126.00
"07239450"	4/10/2003 0:00:00	"1200"	124.00
"07239450"	4/11/2003 0:00:00	"1200"	122.00
"07239450"	4/12/2003 0:00:00	"1200"	119.00
"07239450"	4/13/2003 0:00:00	"1200"	117.00
"07239450"	4/14/2003 0:00:00	"1200"	114.00
"07239450"	4/15/2003 0:00:00	"1200"	113.00
"07239450"	4/16/2003 0:00:00	"1200"	121.00
"07239450"	4/17/2003 0:00:00	"1200"	131.00
"07239450"	4/18/2003 0:00:00	"1200"	122.00
"07239450"	4/19/2003 0:00:00	"1200"	145.00
"07239450"	4/20/2003 0:00:00	"1200"	155.00
"07239450"	4/21/2003 0:00:00	"1200"	140.00
"07239450"	4/22/2003 0:00:00	"1200"	122.00
"07239450"	4/23/2003 0:00:00	"1200"	146.00
"07239450"	4/24/2003 0:00:00	"1200"	222.00
"07239450"	4/25/2003 0:00:00	"1200"	283.00
"07239450"	4/26/2003 0:00:00	"1200"	324.00
"07239450"	4/27/2003 0:00:00	"1200"	443.00
"07239450"	4/28/2003 0:00:00	"1200"	422.00
"07239450"	4/29/2003 0:00:00	"1200"	423.00
"07239450"	4/30/2003 0:00:00	"1200"	419.00
"07239450"	5/1/2003 0:00:00	"1200"	420.00
"07239450"	5/2/2003 0:00:00	"1200"	348.00
"07239450"	5/3/2003 0:00:00	"1200"	260.00
"07239450"	5/4/2003 0:00:00	"1200"	247.00
"07239450"	5/5/2003 0:00:00	"1200"	239.00
"07239450"	5/6/2003 0:00:00	"1200"	231.00
"07239450"	5/7/2003 0:00:00	"1200"	193.00
"07239450"	5/8/2003 0:00:00	"1200"	148.00
"07239450"	5/9/2003 0:00:00	"1200"	131.00
"07239450"	5/10/2003 0:00:00	"1200"	119.00
"07239450"	5/11/2003 0:00:00	"1200"	104.00
"07239450"	5/12/2003 0:00:00	"1200"	96.00
"07239450"	5/13/2003 0:00:00	"1200"	91.00
"07239450"	5/14/2003 0:00:00	"1200"	95.00
"07239450"	5/15/2003 0:00:00	"1200"	81.00
"07239450"	5/16/2003 0:00:00	"1200"	164.00
"07239450"	5/17/2003 0:00:00	"1200"	857.00
"07239450"	5/18/2003 0:00:00	"1200"	280.00
"07239450"	5/19/2003 0:00:00	"1200"	134.00
"07239450"	5/20/2003 0:00:00	"1200"	96.00
"07239450"	5/21/2003 0:00:00	"1200"	142.00
"07239450"	5/22/2003 0:00:00	"1200"	505.00
"07239450"	5/23/2003 0:00:00	"1200"	833.00
"07239450"	5/24/2003 0:00:00	"1200"	1020.00
"07239450"	5/25/2003 0:00:00	"1200"	815.00
"07239450"	5/26/2003 0:00:00	"1200"	631.00
"07239450"	5/27/2003 0:00:00	"1200"	597.00
"07239450"	5/28/2003 0:00:00	"1200"	571.00
"07239450"	5/29/2003 0:00:00	"1200"	503.00
"07239450"	5/30/2003 0:00:00	"1200"	382.00
"07239450"	5/31/2003 0:00:00	"1200"	270.00
"07239450"	6/1/2003 0:00:00	"1200"	212.00
"07239450"	6/2/2003 0:00:00	"1200"	123.00
"07239450"	6/3/2003 0:00:00	"1200"	100.00
"07239450"	6/4/2003 0:00:00	"1200"	88.00
"07239450"	6/5/2003 0:00:00	"1200"	131.00
"07239450"	6/6/2003 0:00:00	"1200"	454.00
"07239450"	6/7/2003 0:00:00	"1200"	300.00
"07239450"	6/8/2003 0:00:00	"1200"	164.00
"07239450"	6/9/2003 0:00:00	"1200"	103.00
"07239450"	6/10/2003 0:00:00	"1200"	86.00
"07239450"	6/11/2003 0:00:00	"1200"	381.00
"07239450"	6/12/2003 0:00:00	"1200"	280.00
"07239450"	6/13/2003 0:00:00	"1200"	257.00
"07239450"	6/14/2003 0:00:00	"1200"	223.00
"07239450"	6/15/2003 0:00:00	"1200"	211.00
"07239450"	6/16/2003 0:00:00	"1200"	209.00
"07239450"	6/17/2003 0:00:00	"1200"	202.00
"07239450"	6/18/2003 0:00:00	"1200"	196.00
"07239450"	6/19/2003 0:00:00	"1200"	206.00
"07239450"	6/20/2003 0:00:00	"1200"	233.00
"07239450"	6/21/2003 0:00:00	"1200"	163.00
"07239450"	6/22/2003 0:00:00	"1200"	259.00
"07239450"	6/23/2003 0:00:00	"1200"	326.00
"07239450"	6/24/2003 0:00:00	"1200"	323.00
"07239450"	6/25/2003 0:00:00	"1200"	210.00
"07239450"	6/26/2003 0:00:00	"1200"	107.00
"07239450"	6/27/2003 0:00:00	"1200"	84.00
"07239450"	6/28/2003 0:00:00	"1200"	70.00
"07239450"	6/29/2003 0:00:00	"1200"	64.00
"07239450"	6/30/2003 0:00:00	"1200"	59.00
"07239450"	7/1/2003 0:00:00	"1200"	54.00
"07239450"	7/2/2003 0:00:00	"1200"	51.00
"07239450"	7/3/2003 0:00:00	"1200"	52.00
"07239450"	7/4/2003 0:00:00	"1200"	45.00
"07239450"	7/5/2003 0:00:00	"1200"	41.00
"07239450"	7/6/2003 0:00:00	"1200"	37.00
"07239450"	7/7/2003 0:00:00	"1200"	35.00
"07239450"	7/8/2003 0:00:00	"1200"	33.00
"07239450"	7/9/2003 0:00:00	"1200"	32.00
"07239450"	7/10/2003 0:00:00	"1200"	31.00
"07239450"	7/11/2003 0:00:00	"1200"	28.00
"07239450"	7/12/2003 0:00:00	"1200"	26.00
"07239450"	7/13/2003 0:00:00	"1200"	24.00
"07239450"	7/14/2003 0:00:00	"1200"	22.00
"07239450"	7/15/2003 0:00:00	"1200"	19.00
"07239450"	7/16/2003 0:00:00	"1200"	18.00
"07239450"	7/17/2003 0:00:00	"1200"	17.00
"07239450"	7/18/2003 0:00:00	"1200"	16.00
"07239450"	7/19/2003 0:00:00	"1200"	15.00
"07239450"	7/20/2003 0:00:00	"1200"	14.00
"07239450"	7/21/2003 0:00:00	"1200"	15.00
"07239450"	7/22/2003 0:00:00	"1200"	13.00
"07239450"	7/23/2003 0:00:00	"1200"	12.00
"07239450"	7/24/2003 0:00:00	"1200"	11.00
"07239450"	7/25/2003 0:00:00	"1200"	10.00
"07239450"	7/26/2003 0:00:00	"1200"	9.70
"07239450"	7/27/2003 0:00:00	"1200"	8.90
"07239450"	7/28/2003 0:00:00	"1200"	8.10
"07239450"	7/29/2003 0:00:00	"1200"	7.30
"07239450"	7/30/2003 0:00:00	"1200"	7.60
"07239450"	7/31/2003 0:00:00	"1200"	7.60
"07239450"	8/1/2003 0:00:00	"1200"	6.70
"07239450"	8/2/2003 0:00:00	"1200"	6.40
"07239450"	8/3/2003 0:00:00	"1200"	6.10
"07239450"	8/4/2003 0:00:00	"1200"	5.70
"07239450"	8/5/2003 0:00:00	"1200"	6.00
"07239450"	8/6/2003 0:00:00	"1200"	6.00
"07239450"	8/7/2003 0:00:00	"1200"	5.80
"07239450"	8/8/2003 0:00:00	"1200"	5.40
"07239450"	8/9/2003 0:00:00	"1200"	6.00
"07239450"	8/10/2003 0:00:00	"1200"	5.90
"07239450"	8/11/2003 0:00:00	"1200"	5.70
"07239450"	8/12/2003 0:00:00	"1200"	5.40
"07239450"	8/13/2003 0:00:00	"1200"	5.10
"07239450"	8/14/2003 0:00:00	"1200"	4.80
"07239450"	8/15/2003 0:00:00	"1200"	4.50
"07239450"	8/16/2003 0:00:00	"1200"	4.20
"07239450"	8/17/2003 0:00:00	"1200"	4.20
"07239450"	8/18/2003 0:00:00	"1200"	4.10
"07239450"	8/19/2003 0:00:00	"1200"	4.00
"07239450"	8/20/2003 0:00:00	"1200"	3.90
"07239450"	8/21/2003 0:00:00	"1200"	3.70
"07239450"	8/22/2003 0:00:00	"1200"	3.60
"07239450"	8/23/2003 0:00:00	"1200"	3.40
"07239450"	8/24/2003 0:00:00	"1200"	3.30
"07239450"	8/25/2003 0:00:00	"1200"	3.60
"07239450"	8/26/2003 0:00:00	"1200"	3.50
"07239450"	8/27/2003 0:00:00	"1200"	3.40
"07239450"	8/28/2003 0:00:00	"1200"	3.50
"07239450"	8/29/2003 0:00:00	"1200"	3.80
"07239450"	8/30/2003 0:00:00	"1200"	3.90
"07239450"	8/31/2003 0:00:00	"1200"	4.70
"07239450"	9/1/2003 0:00:00	"1200"	5.50
"07239450"	9/2/2003 0:00:00	"1200"	6.50
"07239450"	9/3/2003 0:00:00	"1200"	6.30
"07239450"	9/4/2003 0:00:00	"1200"	5.40
"07239450"	9/5/2003 0:00:00	"1200"	4.80
"07239450"	9/6/2003 0:00:00	"1200"	4.20
"07239450"	9/7/2003 0:00:00	"1200"	4.00
"07239450"	9/8/2003 0:00:00	"1200"	3.80
"07239450"	9/9/2003 0:00:00	"1200"	4.00
"07239450"	9/10/2003 0:00:00	"1200"	7.10
"07239450"	9/11/2003 0:00:00	"1200"	9.50
"07239450"	9/12/2003 0:00:00	"1200"	12.00
"07239450"	9/13/2003 0:00:00	"1200"	18.00
"07239450"	9/14/2003 0:00:00	"1200"	19.00
"07239450"	9/15/2003 0:00:00	"1200"	17.00
"07239450"	9/16/2003 0:00:00	"1200"	16.00
"07239450"	9/17/2003 0:00:00	"1200"	15.00
"07239450"	9/18/2003 0:00:00	"1200"	14.00
"07239450"	9/19/2003 0:00:00	"1200"	14.00
"07239450"	9/20/2003 0:00:00	"1200"	13.00
"07239450"	9/21/2003 0:00:00	"1200"	13.00
"07239450"	9/22/2003 0:00:00	"1200"	13.00
"07239450"	9/23/2003 0:00:00	"1200"	15.00
"07239450"	9/24/2003 0:00:00	"1200"	15.00
"07239450"	9/25/2003 0:00:00	"1200"	14.00
"07239450"	9/26/2003 0:00:00	"1200"	13.00
"07239450"	9/27/2003 0:00:00	"1200"	12.00
"07239450"	9/28/2003 0:00:00	"1200"	11.00
"07239450"	9/29/2003 0:00:00	"1200"	11.00
"07239450"	9/30/2003 0:00:00	"1200"	12.00
"07239450"	10/1/2003 0:00:00	"1200"	13.00
"07239450"	10/2/2003 0:00:00	"1200"	14.00
"07239450"	10/3/2003 0:00:00	"1200"	114.00
"07239450"	10/4/2003 0:00:00	"1200"	513.00
"07239450"	10/5/2003 0:00:00	"1200"	770.00
"07239450"	10/6/2003 0:00:00	"1200"	840.00
"07239450"	10/7/2003 0:00:00	"1200"	884.00
"07239450"	10/8/2003 0:00:00	"1200"	918.00
"07239450"	10/9/2003 0:00:00	"1200"	817.00
"07239450"	10/10/2003 0:00:00	"1200"	635.00
"07239450"	10/11/2003 0:00:00	"1200"	227.00
"07239450"	10/12/2003 0:00:00	"1200"	116.00
"07239450"	10/13/2003 0:00:00	"1200"	85.00
"07239450"	10/14/2003 0:00:00	"1200"	69.00
"07239450"	10/15/2003 0:00:00	"1200"	59.00
"07239450"	10/16/2003 0:00:00	"1200"	51.00
"07239450"	10/17/2003 0:00:00	"1200"	46.00
"07239450"	10/18/2003 0:00:00	"1200"	42.00
"07239450"	10/19/2003 0:00:00	"1200"	38.00
"07239450"	10/20/2003 0:00:00	"1200"	35.00
"07239450"	10/21/2003 0:00:00	"1200"	33.00
"07239450"	10/22/2003 0:00:00	"1200"	31.00
"07239450"	10/23/2003 0:00:00	"1200"	29.00
"07239450"	10/24/2003 0:00:00	"1200"	27.00
"07239450"	10/25/2003 0:00:00	"1200"	25.00
"07239450"	10/26/2003 0:00:00	"1200"	23.00
"07239450"	10/27/2003 0:00:00	"1200"	22.00
"07239450"	10/28/2003 0:00:00	"1200"	21.00
"07239450"	10/29/2003 0:00:00	"1200"	20.00
"07239450"	10/30/2003 0:00:00	"1200"	19.00
"07239450"	10/31/2003 0:00:00	"1200"	19.00
"07239450"	11/1/2003 0:00:00	"1200"	19.00
"07239450"	11/2/2003 0:00:00	"1200"	19.00
"07239450"	11/3/2003 0:00:00	"1200"	19.00
"07239450"	11/4/2003 0:00:00	"1200"	18.00
"07239450"	11/5/2003 0:00:00	"1200"	18.00
"07239450"	11/6/2003 0:00:00	"1200"	17.00
"07239450"	11/7/2003 0:00:00	"1200"	17.00
"07239450"	11/8/2003 0:00:00	"1200"	17.00
"07239450"	11/9/2003 0:00:00	"1200"	17.00
"07239450"	11/10/2003 0:00:00	"1200"	17.00
"07239450"	11/11/2003 0:00:00	"1200"	17.00
"07239450"	11/12/2003 0:00:00	"1200"	17.00
"07239450"	11/13/2003 0:00:00	"1200"	17.00
"07239450"	11/14/2003 0:00:00	"1200"	18.00
"07239450"	11/15/2003 0:00:00	"1200"	18.00
"07239450"	11/16/2003 0:00:00	"1200"	18.00
"07239450"	11/17/2003 0:00:00	"1200"	22.00
"07239450"	11/18/2003 0:00:00	"1200"	19.00
"07239450"	11/19/2003 0:00:00	"1200"	17.00
"07239450"	11/20/2003 0:00:00	"1200"	16.00
"07239450"	11/21/2003 0:00:00	"1200"	15.00
"07239450"	11/22/2003 0:00:00	"1200"	15.00
"07239450"	11/23/2003 0:00:00	"1200"	15.00
"07239450"	11/24/2003 0:00:00	"1200"	14.00
"07239450"	11/25/2003 0:00:00	"1200"	14.00
"07239450"	11/26/2003 0:00:00	"1200"	14.00
"07239450"	11/27/2003 0:00:00	"1200"	14.00
"07239450"	11/28/2003 0:00:00	"1200"	14.00
"07239450"	11/29/2003 0:00:00	"1200"	14.00
"07239450"	11/30/2003 0:00:00	"1200"	13.00
"07239450"	12/1/2003 0:00:00	"1200"	13.00
"07239450"	12/2/2003 0:00:00	"1200"	13.00
"07239450"	12/3/2003 0:00:00	"1200"	13.00
"07239450"	12/4/2003 0:00:00	"1200"	13.00
"07239450"	12/5/2003 0:00:00	"1200"	13.00
"07239450"	12/6/2003 0:00:00	"1200"	13.00
"07239450"	12/7/2003 0:00:00	"1200"	13.00
"07239450"	12/8/2003 0:00:00	"1200"	13.00
"07239450"	12/9/2003 0:00:00	"1200"	14.00
"07239450"	12/10/2003 0:00:00	"1200"	14.00
"07239450"	12/11/2003 0:00:00	"1200"	14.00
"07239450"	12/12/2003 0:00:00	"1200"	14.00
"07239450"	12/13/2003 0:00:00	"1200"	14.00
"07239450"	12/14/2003 0:00:00	"1200"	13.00
"07239450"	12/15/2003 0:00:00	"1200"	16.00
"07239450"	12/16/2003 0:00:00	"1200"	16.00
"07239450"	12/17/2003 0:00:00	"1200"	17.00
"07239450"	12/18/2003 0:00:00	"1200"	16.00
"07239450"	12/19/2003 0:00:00	"1200"	15.00
"07239450"	12/20/2003 0:00:00	"1200"	14.00
"07239450"	12/21/2003 0:00:00	"1200"	14.00
"07239450"	12/22/2003 0:00:00	"1200"	14.00
"07239450"	12/23/2003 0:00:00	"1200"	14.00
"07239450"	12/24/2003 0:00:00	"1200"	14.00
"07239450"	12/25/2003 0:00:00	"1200"	14.00
"07239450"	12/26/2003 0:00:00	"1200"	14.00
"07239450"	12/27/2003 0:00:00	"1200"	14.00
"07239450"	12/28/2003 0:00:00	"1200"	13.00
"07239450"	12/29/2003 0:00:00	"1200"	13.00
"07239450"	12/30/2003 0:00:00	"1200"	13.00
"07239450"	12/31/2003 0:00:00	"1200"	12.00
"07239450"	1/1/2004 0:00:00	"1200"	13.00
"07239450"	1/2/2004 0:00:00	"1200"	13.00
"07239450"	1/3/2004 0:00:00	"1200"	13.00
"07239450"	1/4/2004 0:00:00	"1200"	12.00
"07239450"	1/5/2004 0:00:00	"1200"	10.00
"07239450"	1/6/2004 0:00:00	"1200"	9.50
"07239450"	1/7/2004 0:00:00	"1200"	9.20
"07239450"	1/8/2004 0:00:00	"1200"	10.00
"07239450"	1/9/2004 0:00:00	"1200"	12.00
"07239450"	1/10/2004 0:00:00	"1200"	13.00
"07239450"	1/11/2004 0:00:00	"1200"	14.00
"07239450"	1/12/2004 0:00:00	"1200"	14.00
"07239450"	1/13/2004 0:00:00	"1200"	14.00
"07239450"	1/14/2004 0:00:00	"1200"	14.00
"07239450"	1/15/2004 0:00:00	"1200"	13.00
"07239450"	1/16/2004 0:00:00	"1200"	14.00
"07239450"	1/17/2004 0:00:00	"1200"	23.00
"07239450"	1/18/2004 0:00:00	"1200"	83.00
"07239450"	1/19/2004 0:00:00	"1200"	60.00
"07239450"	1/20/2004 0:00:00	"1200"	45.00
"07239450"	1/21/2004 0:00:00	"1200"	34.00
"07239450"	1/22/2004 0:00:00	"1200"	28.00
"07239450"	1/23/2004 0:00:00	"1200"	25.00
"07239450"	1/24/2004 0:00:00	"1200"	23.00
"07239450"	1/25/2004 0:00:00	"1200"	23.00
"07239450"	1/26/2004 0:00:00	"1200"	22.00
"07239450"	1/27/2004 0:00:00	"1200"	20.00
"07239450"	1/28/2004 0:00:00	"1200"	20.00
"07239450"	1/29/2004 0:00:00	"1200"	20.00
"07239450"	1/30/2004 0:00:00	"1200"	18.00
"07239450"	1/31/2004 0:00:00	"1200"	19.00
"07239450"	2/1/2004 0:00:00	"1200"	22.00
"07239450"	2/2/2004 0:00:00	"1200"	23.00
"07239450"	2/3/2004 0:00:00	"1200"	24.00
"07239450"	2/4/2004 0:00:00	"1200"	22.00
"07239450"	2/5/2004 0:00:00	"1200"	24.00
"07239450"	2/6/2004 0:00:00	"1200"	24.00
"07239450"	2/7/2004 0:00:00	"1200"	24.00
"07239450"	2/8/2004 0:00:00	"1200"	23.00
"07239450"	2/9/2004 0:00:00	"1200"	22.00
"07239450"	2/10/2004 0:00:00	"1200"	21.00
"07239450"	2/11/2004 0:00:00	"1200"	22.00
"07239450"	2/12/2004 0:00:00	"1200"	22.00
"07239450"	2/13/2004 0:00:00	"1200"	21.00
"07239450"	2/14/2004 0:00:00	"1200"	20.00
"07239450"	2/15/2004 0:00:00	"1200"	21.00
"07239450"	2/16/2004 0:00:00	"1200"	21.00
"07239450"	2/17/2004 0:00:00	"1200"	20.00
"07239450"	2/18/2004 0:00:00	"1200"	20.00
"07239450"	2/19/2004 0:00:00	"1200"	19.00
"07239450"	2/20/2004 0:00:00	"1200"	19.00
"07239450"	2/21/2004 0:00:00	"1200"	18.00
"07239450"	2/22/2004 0:00:00	"1200"	18.00
"07239450"	2/23/2004 0:00:00	"1200"	19.00
"07239450"	2/24/2004 0:00:00	"1200"	19.00
"07239450"	2/25/2004 0:00:00	"1200"	18.00
"07239450"	2/26/2004 0:00:00	"1200"	18.00
"07239450"	2/27/2004 0:00:00	"1200"	18.00
"07239450"	2/28/2004 0:00:00	"1200"	18.00
"07239450"	2/29/2004 0:00:00	"1200"	20.00
"07239450"	3/1/2004 0:00:00	"1200"	21.00
"07239450"	3/2/2004 0:00:00	"1200"	21.00
"07239450"	3/3/2004 0:00:00	"1200"	23.00
"07239450"	3/4/2004 0:00:00	"1200"	712.00
"07239450"	3/5/2004 0:00:00	"1200"	3700.00
"07239450"	3/6/2004 0:00:00	"1200"	4180.00
"07239450"	3/7/2004 0:00:00	"1200"	1070.00
"07239450"	3/8/2004 0:00:00	"1200"	473.00
"07239450"	3/9/2004 0:00:00	"1200"	263.00
"07239450"	3/10/2004 0:00:00	"1200"	192.00
"07239450"	3/11/2004 0:00:00	"1200"	159.00
"07239450"	3/12/2004 0:00:00	"1200"	136.00
"07239450"	3/13/2004 0:00:00	"1200"	123.00
"07239450"	3/14/2004 0:00:00	"1200"	113.00
"07239450"	3/15/2004 0:00:00	"1200"	106.00
"07239450"	3/16/2004 0:00:00	"1200"	99.00
"07239450"	3/17/2004 0:00:00	"1200"	93.00
"07239450"	3/18/2004 0:00:00	"1200"	89.00
"07239450"	3/19/2004 0:00:00	"1200"	85.00
"07239450"	3/20/2004 0:00:00	"1200"	85.00
"07239450"	3/21/2004 0:00:00	"1200"	203.00
"07239450"	3/22/2004 0:00:00	"1200"	217.00
"07239450"	3/23/2004 0:00:00	"1200"	217.00
"07239450"	3/24/2004 0:00:00	"1200"	215.00
"07239450"	3/25/2004 0:00:00	"1200"	207.00
"07239450"	3/26/2004 0:00:00	"1200"	198.00
"07239450"	3/27/2004 0:00:00	"1200"	197.00
"07239450"	3/28/2004 0:00:00	"1200"	328.00
"07239450"	3/29/2004 0:00:00	"1200"	682.00
"07239450"	3/30/2004 0:00:00	"1200"	492.00
"07239450"	3/31/2004 0:00:00	"1200"	461.00
"07239450"	4/1/2004 0:00:00	"1200"	448.00
"07239450"	4/2/2004 0:00:00	"1200"	365.00
"07239450"	4/3/2004 0:00:00	"1200"	293.00
"07239450"	4/4/2004 0:00:00	"1200"	279.00
"07239450"	4/5/2004 0:00:00	"1200"	272.00
"07239450"	4/6/2004 0:00:00	"1200"	268.00
"07239450"	4/7/2004 0:00:00	"1200"	275.00
"07239450"	4/8/2004 0:00:00	"1200"	232.00
"07239450"	4/9/2004 0:00:00	"1200"	182.00
"07239450"	4/10/2004 0:00:00	"1200"	167.00
"07239450"	4/11/2004 0:00:00	"1200"	221.00
"07239450"	4/12/2004 0:00:00	"1200"	217.00
"07239450"	4/13/2004 0:00:00	"1200"	177.00
"07239450"	4/14/2004 0:00:00	"1200"	168.00
"07239450"	4/15/2004 0:00:00	"1200"	250.00
"07239450"	4/16/2004 0:00:00	"1200"	373.00
"07239450"	4/17/2004 0:00:00	"1200"	388.00
"07239450"	4/18/2004 0:00:00	"1200"	591.00
"07239450"	4/19/2004 0:00:00	"1200"	912.00
"07239450"	4/20/2004 0:00:00	"1200"	952.00
"07239450"	4/21/2004 0:00:00	"1200"	711.00
"07239450"	4/22/2004 0:00:00	"1200"	600.00
"07239450"	4/23/2004 0:00:00	"1200"	588.00
"07239450"	4/24/2004 0:00:00	"1200"	685.00
"07239450"	4/25/2004 0:00:00	"1200"	825.00
"07239450"	4/26/2004 0:00:00	"1200"	626.00
"07239450"	4/27/2004 0:00:00	"1200"	600.00
"07239450"	4/28/2004 0:00:00	"1200"	581.00
"07239450"	4/29/2004 0:00:00	"1200"	568.00
"07239450"	4/30/2004 0:00:00	"1200"	567.00
"07239450"	5/1/2004 0:00:00	"1200"	495.00
"07239450"	5/2/2004 0:00:00	"1200"	435.00
"07239450"	5/3/2004 0:00:00	"1200"	415.00
"07239450"	5/4/2004 0:00:00	"1200"	407.00
"07239450"	5/5/2004 0:00:00	"1200"	325.00
"07239450"	5/6/2004 0:00:00	"1200"	225.00
"07239450"	5/7/2004 0:00:00	"1200"	157.00
"07239450"	5/8/2004 0:00:00	"1200"	161.00
"07239450"	5/9/2004 0:00:00	"1200"	152.00
"07239450"	5/10/2004 0:00:00	"1200"	146.00
"07239450"	5/11/2004 0:00:00	"1200"	142.00
"07239450"	5/12/2004 0:00:00	"1200"	133.00
"07239450"	5/13/2004 0:00:00	"1200"	139.00
"07239450"	5/14/2004 0:00:00	"1200"	145.00
"07239450"	5/15/2004 0:00:00	"1200"	144.00
"07239450"	5/16/2004 0:00:00	"1200"	139.00
"07239450"	5/17/2004 0:00:00	"1200"	135.00
"07239450"	5/18/2004 0:00:00	"1200"	134.00
"07239450"	5/19/2004 0:00:00	"1200"	122.00
"07239450"	5/20/2004 0:00:00	"1200"	95.00
"07239450"	5/21/2004 0:00:00	"1200"	86.00
"07239450"	5/22/2004 0:00:00	"1200"	80.00
"07239450"	5/23/2004 0:00:00	"1200"	68.00
"07239450"	5/24/2004 0:00:00	"1200"	61.00
"07239450"	5/25/2004 0:00:00	"1200"	60.00
"07239450"	5/26/2004 0:00:00	"1200"	60.00
"07239450"	5/27/2004 0:00:00	"1200"	54.00
"07239450"	5/28/2004 0:00:00	"1200"	46.00
"07239450"	5/29/2004 0:00:00	"1200"	42.00
"07239450"	5/30/2004 0:00:00	"1200"	40.00
"07239450"	5/31/2004 0:00:00	"1200"	39.00
"07239450"	6/1/2004 0:00:00	"1200"	36.00
"07239450"	6/2/2004 0:00:00	"1200"	33.00
"07239450"	6/3/2004 0:00:00	"1200"	31.00
"07239450"	6/4/2004 0:00:00	"1200"	29.00
"07239450"	6/5/2004 0:00:00	"1200"	28.00
"07239450"	6/6/2004 0:00:00	"1200"	27.00
"07239450"	6/7/2004 0:00:00	"1200"	35.00
"07239450"	6/8/2004 0:00:00	"1200"	83.00
"07239450"	6/9/2004 0:00:00	"1200"	120.00
"07239450"	6/10/2004 0:00:00	"1200"	374.00
"07239450"	6/11/2004 0:00:00	"1200"	738.00
"07239450"	6/12/2004 0:00:00	"1200"	565.00
"07239450"	6/13/2004 0:00:00	"1200"	386.00
"07239450"	6/14/2004 0:00:00	"1200"	376.00
"07239450"	6/15/2004 0:00:00	"1200"	244.00
"07239450"	6/16/2004 0:00:00	"1200"	110.00
"07239450"	6/17/2004 0:00:00	"1200"	77.00
"07239450"	6/18/2004 0:00:00	"1200"	67.00
"07239450"	6/19/2004 0:00:00	"1200"	71.00
"07239450"	6/20/2004 0:00:00	"1200"	79.00
"07239450"	6/21/2004 0:00:00	"1200"	107.00
"07239450"	6/22/2004 0:00:00	"1200"	1320.00
"07239450"	6/23/2004 0:00:00	"1200"	1080.00
"07239450"	6/24/2004 0:00:00	"1200"	543.00
"07239450"	6/25/2004 0:00:00	"1200"	704.00
"07239450"	6/26/2004 0:00:00	"1200"	798.00
"07239450"	6/27/2004 0:00:00	"1200"	484.00
"07239450"	6/28/2004 0:00:00	"1200"	230.00
"07239450"	6/29/2004 0:00:00	"1200"	187.00
"07239450"	6/30/2004 0:00:00	"1200"	319.00
"07239450"	7/1/2004 0:00:00	"1200"	599.00
"07239450"	7/2/2004 0:00:00	"1200"	1370.00
"07239450"	7/3/2004 0:00:00	"1200"	641.00
"07239450"	7/4/2004 0:00:00	"1200"	501.00
"07239450"	7/5/2004 0:00:00	"1200"	502.00
"07239450"	7/6/2004 0:00:00	"1200"	619.00
"07239450"	7/7/2004 0:00:00	"1200"	650.00
"07239450"	7/8/2004 0:00:00	"1200"	463.00
"07239450"	7/9/2004 0:00:00	"1200"	261.00
"07239450"	7/10/2004 0:00:00	"1200"	146.00
"07239450"	7/11/2004 0:00:00	"1200"	121.00
"07239450"	7/12/2004 0:00:00	"1200"	132.00
"07239450"	7/13/2004 0:00:00	"1200"	125.00
"07239450"	7/14/2004 0:00:00	"1200"	120.00
"07239450"	7/15/2004 0:00:00	"1200"	115.00
"07239450"	7/16/2004 0:00:00	"1200"	108.00
"07239450"	7/17/2004 0:00:00	"1200"	106.00
"07239450"	7/18/2004 0:00:00	"1200"	99.00
"07239450"	7/19/2004 0:00:00	"1200"	73.00
"07239450"	7/20/2004 0:00:00	"1200"	62.00
"07239450"	7/21/2004 0:00:00	"1200"	55.00
"07239450"	7/22/2004 0:00:00	"1200"	51.00
"07239450"	7/23/2004 0:00:00	"1200"	48.00
"07239450"	7/24/2004 0:00:00	"1200"	48.00
"07239450"	7/25/2004 0:00:00	"1200"	52.00
"07239450"	7/26/2004 0:00:00	"1200"	49.00
"07239450"	7/27/2004 0:00:00	"1200"	46.00
"07239450"	7/28/2004 0:00:00	"1200"	45.00
"07239450"	7/29/2004 0:00:00	"1200"	45.00
"07239450"	7/30/2004 0:00:00	"1200"	43.00
"07239450"	7/31/2004 0:00:00	"1200"	40.00
"07239450"	8/1/2004 0:00:00	"1200"	38.00
"07239450"	8/2/2004 0:00:00	"1200"	35.00
"07239450"	8/3/2004 0:00:00	"1200"	32.00
"07239450"	8/4/2004 0:00:00	"1200"	29.00
"07239450"	8/5/2004 0:00:00	"1200"	26.00
"07239450"	8/6/2004 0:00:00	"1200"	26.00
"07239450"	8/7/2004 0:00:00	"1200"	25.00
"07239450"	8/8/2004 0:00:00	"1200"	26.00
"07239450"	8/9/2004 0:00:00	"1200"	25.00
"07239450"	8/10/2004 0:00:00	"1200"	24.00
"07239450"	8/11/2004 0:00:00	"1200"	39.00
"07239450"	8/12/2004 0:00:00	"1200"	38.00
"07239450"	8/13/2004 0:00:00	"1200"	36.00
"07239450"	8/14/2004 0:00:00	"1200"	136.00
"07239450"	8/15/2004 0:00:00	"1200"	142.00
"07239450"	8/16/2004 0:00:00	"1200"	89.00
"07239450"	8/17/2004 0:00:00	"1200"	62.00
"07239450"	8/18/2004 0:00:00	"1200"	49.00
"07239450"	8/19/2004 0:00:00	"1200"	43.00
"07239450"	8/20/2004 0:00:00	"1200"	42.00
"07239450"	8/21/2004 0:00:00	"1200"	42.00
"07239450"	8/22/2004 0:00:00	"1200"	40.00
"07239450"	8/23/2004 0:00:00	"1200"	36.00
"07239450"	8/24/2004 0:00:00	"1200"	33.00
"07239450"	8/25/2004 0:00:00	"1200"	30.00
"07239450"	8/26/2004 0:00:00	"1200"	28.00
"07239450"	8/27/2004 0:00:00	"1200"	26.00
"07239450"	8/28/2004 0:00:00	"1200"	26.00
"07239450"	8/29/2004 0:00:00	"1200"	56.00
"07239450"	8/30/2004 0:00:00	"1200"	48.00
"07239450"	8/31/2004 0:00:00	"1200"	36.00
"07239450"	9/1/2004 0:00:00	"1200"	29.00
"07239450"	9/2/2004 0:00:00	"1200"	27.00
"07239450"	9/3/2004 0:00:00	"1200"	25.00
"07239450"	9/4/2004 0:00:00	"1200"	24.00
"07239450"	9/5/2004 0:00:00	"1200"	22.00
"07239450"	9/6/2004 0:00:00	"1200"	23.00
"07239450"	9/7/2004 0:00:00	"1200"	21.00
"07239450"	9/8/2004 0:00:00	"1200"	19.00
"07239450"	9/9/2004 0:00:00	"1200"	18.00
"07239450"	9/10/2004 0:00:00	"1200"	17.00
"07239450"	9/11/2004 0:00:00	"1200"	17.00
"07239450"	9/12/2004 0:00:00	"1200"	16.00
"07239450"	9/13/2004 0:00:00	"1200"	15.00
"07239450"	9/14/2004 0:00:00	"1200"	14.00
"07239450"	9/15/2004 0:00:00	"1200"	14.00
"07239450"	9/16/2004 0:00:00	"1200"	14.00
"07239450"	9/17/2004 0:00:00	"1200"	14.00
"07239450"	9/18/2004 0:00:00	"1200"	13.00
"07239450"	9/19/2004 0:00:00	"1200"	12.00
"07239450"	9/20/2004 0:00:00	"1200"	11.00
"07239450"	9/21/2004 0:00:00	"1200"	9.70
"07239450"	9/22/2004 0:00:00	"1200"	9.40
"07239450"	9/23/2004 0:00:00	"1200"	13.00
"07239450"	9/24/2004 0:00:00	"1200"	13.00
"07239450"	9/25/2004 0:00:00	"1200"	11.00
"07239450"	9/26/2004 0:00:00	"1200"	12.00
"07239450"	9/27/2004 0:00:00	"1200"	12.00
"07239450"	9/28/2004 0:00:00	"1200"	11.00
"07239450"	9/29/2004 0:00:00	"1200"	11.00
"07239450"	9/30/2004 0:00:00	"1200"	10.00
"07241000"	10/1/1992 0:00:00	"1200"	31.00
"07241000"	10/2/1992 0:00:00	"1200"	32.00
"07241000"	10/3/1992 0:00:00	"1200"	32.00
"07241000"	10/4/1992 0:00:00	"1200"	32.00
"07241000"	10/5/1992 0:00:00	"1200"	32.00
"07241000"	10/6/1992 0:00:00	"1200"	40.00
"07241000"	10/7/1992 0:00:00	"1200"	43.00
"07241000"	10/8/1992 0:00:00	"1200"	33.00
"07241000"	10/9/1992 0:00:00	"1200"	33.00
"07241000"	10/10/1992 0:00:00	"1200"	33.00
"07241000"	10/11/1992 0:00:00	"1200"	33.00
"07241000"	10/12/1992 0:00:00	"1200"	33.00
"07241000"	10/13/1992 0:00:00	"1200"	33.00
"07241000"	10/14/1992 0:00:00	"1200"	32.00
"07241000"	10/15/1992 0:00:00	"1200"	32.00
"07241000"	10/16/1992 0:00:00	"1200"	31.00
"07241000"	10/17/1992 0:00:00	"1200"	31.00
"07241000"	10/18/1992 0:00:00	"1200"	31.00
"07241000"	10/19/1992 0:00:00	"1200"	31.00
"07241000"	10/20/1992 0:00:00	"1200"	31.00
"07241000"	10/21/1992 0:00:00	"1200"	31.00
"07241000"	10/22/1992 0:00:00	"1200"	31.00
"07241000"	10/23/1992 0:00:00	"1200"	32.00
"07241000"	10/24/1992 0:00:00	"1200"	32.00
"07241000"	10/25/1992 0:00:00	"1200"	32.00
"07241000"	10/26/1992 0:00:00	"1200"	32.00
"07241000"	10/27/1992 0:00:00	"1200"	32.00
"07241000"	10/28/1992 0:00:00	"1200"	33.00
"07241000"	10/29/1992 0:00:00	"1200"	45.00
"07241000"	10/30/1992 0:00:00	"1200"	89.00
"07241000"	10/31/1992 0:00:00	"1200"	81.00
"07241000"	11/1/1992 0:00:00	"1200"	48.00
"07241000"	11/2/1992 0:00:00	"1200"	47.00
"07241000"	11/3/1992 0:00:00	"1200"	46.00
"07241000"	11/4/1992 0:00:00	"1200"	46.00
"07241000"	11/5/1992 0:00:00	"1200"	45.00
"07241000"	11/6/1992 0:00:00	"1200"	44.00
"07241000"	11/7/1992 0:00:00	"1200"	44.00
"07241000"	11/8/1992 0:00:00	"1200"	44.00
"07241000"	11/9/1992 0:00:00	"1200"	40.00
"07241000"	11/10/1992 0:00:00	"1200"	34.00
"07241000"	11/11/1992 0:00:00	"1200"	35.00
"07241000"	11/12/1992 0:00:00	"1200"	33.00
"07241000"	11/13/1992 0:00:00	"1200"	26.00
"07241000"	11/14/1992 0:00:00	"1200"	24.00
"07241000"	11/15/1992 0:00:00	"1200"	34.00
"07241000"	11/16/1992 0:00:00	"1200"	77.00
"07241000"	11/17/1992 0:00:00	"1200"	78.00
"07241000"	11/18/1992 0:00:00	"1200"	78.00
"07241000"	11/19/1992 0:00:00	"1200"	152.00
"07241000"	11/20/1992 0:00:00	"1200"	70.00
"07241000"	11/21/1992 0:00:00	"1200"	36.00
"07241000"	11/22/1992 0:00:00	"1200"	107.00
"07241000"	11/23/1992 0:00:00	"1200"	35.00
"07241000"	11/24/1992 0:00:00	"1200"	71.00
"07241000"	11/25/1992 0:00:00	"1200"	2150.00
"07241000"	11/26/1992 0:00:00	"1200"	1780.00
"07241000"	11/27/1992 0:00:00	"1200"	949.00
"07241000"	11/28/1992 0:00:00	"1200"	664.00
"07241000"	11/29/1992 0:00:00	"1200"	477.00
"07241000"	11/30/1992 0:00:00	"1200"	147.00
"07241000"	12/1/1992 0:00:00	"1200"	225.00
"07241000"	12/2/1992 0:00:00	"1200"	274.00
"07241000"	12/3/1992 0:00:00	"1200"	227.00
"07241000"	12/4/1992 0:00:00	"1200"	251.00
"07241000"	12/5/1992 0:00:00	"1200"	211.00
"07241000"	12/6/1992 0:00:00	"1200"	200.00
"07241000"	12/7/1992 0:00:00	"1200"	120.00
"07241000"	12/8/1992 0:00:00	"1200"	119.00
"07241000"	12/9/1992 0:00:00	"1200"	789.00
"07241000"	12/10/1992 0:00:00	"1200"	1270.00
"07241000"	12/11/1992 0:00:00	"1200"	665.00
"07241000"	12/12/1992 0:00:00	"1200"	422.00
"07241000"	12/13/1992 0:00:00	"1200"	442.00
"07241000"	12/14/1992 0:00:00	"1200"	2450.00
"07241000"	12/15/1992 0:00:00	"1200"	2840.00
"07241000"	12/16/1992 0:00:00	"1200"	1250.00
"07241000"	12/17/1992 0:00:00	"1200"	892.00
"07241000"	12/18/1992 0:00:00	"1200"	638.00
"07241000"	12/19/1992 0:00:00	"1200"	550.00
"07241000"	12/20/1992 0:00:00	"1200"	380.00
"07241000"	12/21/1992 0:00:00	"1200"	451.00
"07241000"	12/22/1992 0:00:00	"1200"	396.00
"07241000"	12/23/1992 0:00:00	"1200"	282.00
"07241000"	12/24/1992 0:00:00	"1200"	239.00
"07241000"	12/25/1992 0:00:00	"1200"	326.00
"07241000"	12/26/1992 0:00:00	"1200"	308.00
"07241000"	12/27/1992 0:00:00	"1200"	206.00
"07241000"	12/28/1992 0:00:00	"1200"	206.00
"07241000"	12/29/1992 0:00:00	"1200"	244.00
"07241000"	12/30/1992 0:00:00	"1200"	274.00
"07241000"	12/31/1992 0:00:00	"1200"	313.00
"07241000"	1/1/1993 0:00:00	"1200"	208.00
"07241000"	1/2/1993 0:00:00	"1200"	150.00
"07241000"	1/3/1993 0:00:00	"1200"	246.00
"07241000"	1/4/1993 0:00:00	"1200"	400.00
"07241000"	1/5/1993 0:00:00	"1200"	196.00
"07241000"	1/6/1993 0:00:00	"1200"	198.00
"07241000"	1/7/1993 0:00:00	"1200"	294.00
"07241000"	1/8/1993 0:00:00	"1200"	217.00
"07241000"	1/9/1993 0:00:00	"1200"	429.00
"07241000"	1/10/1993 0:00:00	"1200"	1150.00
"07241000"	1/11/1993 0:00:00	"1200"	780.00
"07241000"	1/12/1993 0:00:00	"1200"	585.00
"07241000"	1/13/1993 0:00:00	"1200"	442.00
"07241000"	1/14/1993 0:00:00	"1200"	388.00
"07241000"	1/15/1993 0:00:00	"1200"	306.00
"07241000"	1/16/1993 0:00:00	"1200"	261.00
"07241000"	1/17/1993 0:00:00	"1200"	305.00
"07241000"	1/18/1993 0:00:00	"1200"	264.00
"07241000"	1/19/1993 0:00:00	"1200"	224.00
"07241000"	1/20/1993 0:00:00	"1200"	304.00
"07241000"	1/21/1993 0:00:00	"1200"	640.00
"07241000"	1/22/1993 0:00:00	"1200"	636.00
"07241000"	1/23/1993 0:00:00	"1200"	71.00
"07241000"	1/24/1993 0:00:00	"1200"	11.00
"07241000"	1/25/1993 0:00:00	"1200"	6.90
"07241000"	1/26/1993 0:00:00	"1200"	162.00
"07241000"	1/27/1993 0:00:00	"1200"	272.00
"07241000"	1/28/1993 0:00:00	"1200"	178.00
"07241000"	1/29/1993 0:00:00	"1200"	159.00
"07241000"	1/30/1993 0:00:00	"1200"	162.00
"07241000"	1/31/1993 0:00:00	"1200"	202.00
"07241000"	2/1/1993 0:00:00	"1200"	211.00
"07241000"	2/2/1993 0:00:00	"1200"	174.00
"07241000"	2/3/1993 0:00:00	"1200"	168.00
"07241000"	2/4/1993 0:00:00	"1200"	167.00
"07241000"	2/5/1993 0:00:00	"1200"	388.00
"07241000"	2/6/1993 0:00:00	"1200"	627.00
"07241000"	2/7/1993 0:00:00	"1200"	342.00
"07241000"	2/8/1993 0:00:00	"1200"	259.00
"07241000"	2/9/1993 0:00:00	"1200"	274.00
"07241000"	2/10/1993 0:00:00	"1200"	261.00
"07241000"	2/11/1993 0:00:00	"1200"	268.00
"07241000"	2/12/1993 0:00:00	"1200"	255.00
"07241000"	2/13/1993 0:00:00	"1200"	252.00
"07241000"	2/14/1993 0:00:00	"1200"	248.00
"07241000"	2/15/1993 0:00:00	"1200"	328.00
"07241000"	2/16/1993 0:00:00	"1200"	791.00
"07241000"	2/17/1993 0:00:00	"1200"	395.00
"07241000"	2/18/1993 0:00:00	"1200"	285.00
"07241000"	2/19/1993 0:00:00	"1200"	329.00
"07241000"	2/20/1993 0:00:00	"1200"	769.00
"07241000"	2/21/1993 0:00:00	"1200"	880.00
"07241000"	2/22/1993 0:00:00	"1200"	649.00
"07241000"	2/23/1993 0:00:00	"1200"	482.00
"07241000"	2/24/1993 0:00:00	"1200"	353.00
"07241000"	2/25/1993 0:00:00	"1200"	478.00
"07241000"	2/26/1993 0:00:00	"1200"	438.00
"07241000"	2/27/1993 0:00:00	"1200"	254.00
"07241000"	2/28/1993 0:00:00	"1200"	254.00
"07241000"	3/1/1993 0:00:00	"1200"	314.00
"07241000"	3/2/1993 0:00:00	"1200"	398.00
"07241000"	3/3/1993 0:00:00	"1200"	382.00
"07241000"	3/4/1993 0:00:00	"1200"	305.00
"07241000"	3/5/1993 0:00:00	"1200"	247.00
"07241000"	3/6/1993 0:00:00	"1200"	207.00
"07241000"	3/7/1993 0:00:00	"1200"	216.00
"07241000"	3/8/1993 0:00:00	"1200"	223.00
"07241000"	3/9/1993 0:00:00	"1200"	221.00
"07241000"	3/10/1993 0:00:00	"1200"	181.00
"07241000"	3/11/1993 0:00:00	"1200"	157.00
"07241000"	3/12/1993 0:00:00	"1200"	184.00
"07241000"	3/13/1993 0:00:00	"1200"	171.00
"07241000"	3/14/1993 0:00:00	"1200"	132.00
"07241000"	3/15/1993 0:00:00	"1200"	131.00
"07241000"	3/16/1993 0:00:00	"1200"	132.00
"07241000"	3/17/1993 0:00:00	"1200"	161.00
"07241000"	3/18/1993 0:00:00	"1200"	176.00
"07241000"	3/19/1993 0:00:00	"1200"	285.00
"07241000"	3/20/1993 0:00:00	"1200"	425.00
"07241000"	3/21/1993 0:00:00	"1200"	192.00
"07241000"	3/22/1993 0:00:00	"1200"	200.00
"07241000"	3/23/1993 0:00:00	"1200"	383.00
"07241000"	3/24/1993 0:00:00	"1200"	360.00
"07241000"	3/25/1993 0:00:00	"1200"	293.00
"07241000"	3/26/1993 0:00:00	"1200"	171.00
"07241000"	3/27/1993 0:00:00	"1200"	107.00
"07241000"	3/28/1993 0:00:00	"1200"	144.00
"07241000"	3/29/1993 0:00:00	"1200"	169.00
"07241000"	3/30/1993 0:00:00	"1200"	244.00
"07241000"	3/31/1993 0:00:00	"1200"	98.00
"07241000"	4/1/1993 0:00:00	"1200"	206.00
"07241000"	4/2/1993 0:00:00	"1200"	317.00
"07241000"	4/3/1993 0:00:00	"1200"	153.00
"07241000"	4/4/1993 0:00:00	"1200"	223.00
"07241000"	4/5/1993 0:00:00	"1200"	280.00
"07241000"	4/6/1993 0:00:00	"1200"	297.00
"07241000"	4/7/1993 0:00:00	"1200"	198.00
"07241000"	4/8/1993 0:00:00	"1200"	298.00
"07241000"	4/9/1993 0:00:00	"1200"	443.00
"07241000"	4/10/1993 0:00:00	"1200"	459.00
"07241000"	4/11/1993 0:00:00	"1200"	430.00
"07241000"	4/12/1993 0:00:00	"1200"	364.00
"07241000"	4/13/1993 0:00:00	"1200"	347.00
"07241000"	4/14/1993 0:00:00	"1200"	541.00
"07241000"	4/15/1993 0:00:00	"1200"	1050.00
"07241000"	4/16/1993 0:00:00	"1200"	313.00
"07241000"	4/17/1993 0:00:00	"1200"	613.00
"07241000"	4/18/1993 0:00:00	"1200"	606.00
"07241000"	4/19/1993 0:00:00	"1200"	463.00
"07241000"	4/20/1993 0:00:00	"1200"	450.00
"07241000"	4/21/1993 0:00:00	"1200"	395.00
"07241000"	4/22/1993 0:00:00	"1200"	358.00
"07241000"	4/23/1993 0:00:00	"1200"	314.00
"07241000"	4/24/1993 0:00:00	"1200"	306.00
"07241000"	4/25/1993 0:00:00	"1200"	257.00
"07241000"	4/26/1993 0:00:00	"1200"	242.00
"07241000"	4/27/1993 0:00:00	"1200"	178.00
"07241000"	4/28/1993 0:00:00	"1200"	139.00
"07241000"	4/29/1993 0:00:00	"1200"	362.00
"07241000"	4/30/1993 0:00:00	"1200"	1270.00
"07241000"	5/1/1993 0:00:00	"1200"	1320.00
"07241000"	5/2/1993 0:00:00	"1200"	1840.00
"07241000"	5/3/1993 0:00:00	"1200"	2580.00
"07241000"	5/4/1993 0:00:00	"1200"	2470.00
"07241000"	5/5/1993 0:00:00	"1200"	1210.00
"07241000"	5/6/1993 0:00:00	"1200"	902.00
"07241000"	5/7/1993 0:00:00	"1200"	756.00
"07241000"	5/8/1993 0:00:00	"1200"	3800.00
"07241000"	5/9/1993 0:00:00	"1200"	9650.00
"07241000"	5/10/1993 0:00:00	"1200"	13300.00
"07241000"	5/11/1993 0:00:00	"1200"	10400.00
"07241000"	5/12/1993 0:00:00	"1200"	7600.00
"07241000"	5/13/1993 0:00:00	"1200"	4700.00
"07241000"	5/14/1993 0:00:00	"1200"	2900.00
"07241000"	5/15/1993 0:00:00	"1200"	1950.00
"07241000"	5/16/1993 0:00:00	"1200"	1900.00
"07241000"	5/17/1993 0:00:00	"1200"	1810.00
"07241000"	5/18/1993 0:00:00	"1200"	1760.00
"07241000"	5/19/1993 0:00:00	"1200"	1520.00
"07241000"	5/20/1993 0:00:00	"1200"	1240.00
"07241000"	5/21/1993 0:00:00	"1200"	1130.00
"07241000"	5/22/1993 0:00:00	"1200"	1410.00
"07241000"	5/23/1993 0:00:00	"1200"	1510.00
"07241000"	5/24/1993 0:00:00	"1200"	1980.00
"07241000"	5/25/1993 0:00:00	"1200"	1570.00
"07241000"	5/26/1993 0:00:00	"1200"	1620.00
"07241000"	5/27/1993 0:00:00	"1200"	1500.00
"07241000"	5/28/1993 0:00:00	"1200"	1500.00
"07241000"	5/29/1993 0:00:00	"1200"	1510.00
"07241000"	5/30/1993 0:00:00	"1200"	1450.00
"07241000"	5/31/1993 0:00:00	"1200"	1780.00
"07241000"	6/1/1993 0:00:00	"1200"	1400.00
"07241000"	6/2/1993 0:00:00	"1200"	996.00
"07241000"	6/3/1993 0:00:00	"1200"	1300.00
"07241000"	6/4/1993 0:00:00	"1200"	1090.00
"07241000"	6/5/1993 0:00:00	"1200"	1120.00
"07241000"	6/6/1993 0:00:00	"1200"	1130.00
"07241000"	6/7/1993 0:00:00	"1200"	1180.00
"07241000"	6/8/1993 0:00:00	"1200"	1350.00
"07241000"	6/9/1993 0:00:00	"1200"	1260.00
"07241000"	6/10/1993 0:00:00	"1200"	1630.00
"07241000"	6/11/1993 0:00:00	"1200"	1270.00
"07241000"	6/12/1993 0:00:00	"1200"	1220.00
"07241000"	6/13/1993 0:00:00	"1200"	1180.00
"07241000"	6/14/1993 0:00:00	"1200"	1110.00
"07241000"	6/15/1993 0:00:00	"1200"	1090.00
"07241000"	6/16/1993 0:00:00	"1200"	1030.00
"07241000"	6/17/1993 0:00:00	"1200"	1030.00
"07241000"	6/18/1993 0:00:00	"1200"	1030.00
"07241000"	6/19/1993 0:00:00	"1200"	995.00
"07241000"	6/20/1993 0:00:00	"1200"	1480.00
"07241000"	6/21/1993 0:00:00	"1200"	1690.00
"07241000"	6/22/1993 0:00:00	"1200"	880.00
"07241000"	6/23/1993 0:00:00	"1200"	829.00
"07241000"	6/24/1993 0:00:00	"1200"	888.00
"07241000"	6/25/1993 0:00:00	"1200"	1320.00
"07241000"	6/26/1993 0:00:00	"1200"	2820.00
"07241000"	6/27/1993 0:00:00	"1200"	2860.00
"07241000"	6/28/1993 0:00:00	"1200"	1460.00
"07241000"	6/29/1993 0:00:00	"1200"	993.00
"07241000"	6/30/1993 0:00:00	"1200"	715.00
"07241000"	7/1/1993 0:00:00	"1200"	672.00
"07241000"	7/2/1993 0:00:00	"1200"	545.00
"07241000"	7/3/1993 0:00:00	"1200"	619.00
"07241000"	7/4/1993 0:00:00	"1200"	671.00
"07241000"	7/5/1993 0:00:00	"1200"	645.00
"07241000"	7/6/1993 0:00:00	"1200"	579.00
"07241000"	7/7/1993 0:00:00	"1200"	894.00
"07241000"	7/8/1993 0:00:00	"1200"	851.00
"07241000"	7/9/1993 0:00:00	"1200"	668.00
"07241000"	7/10/1993 0:00:00	"1200"	390.00
"07241000"	7/11/1993 0:00:00	"1200"	334.00
"07241000"	7/12/1993 0:00:00	"1200"	375.00
"07241000"	7/13/1993 0:00:00	"1200"	369.00
"07241000"	7/14/1993 0:00:00	"1200"	357.00
"07241000"	7/15/1993 0:00:00	"1200"	430.00
"07241000"	7/16/1993 0:00:00	"1200"	595.00
"07241000"	7/17/1993 0:00:00	"1200"	494.00
"07241000"	7/18/1993 0:00:00	"1200"	332.00
"07241000"	7/19/1993 0:00:00	"1200"	277.00
"07241000"	7/20/1993 0:00:00	"1200"	276.00
"07241000"	7/21/1993 0:00:00	"1200"	264.00
"07241000"	7/22/1993 0:00:00	"1200"	261.00
"07241000"	7/23/1993 0:00:00	"1200"	257.00
"07241000"	7/24/1993 0:00:00	"1200"	226.00
"07241000"	7/25/1993 0:00:00	"1200"	231.00
"07241000"	7/26/1993 0:00:00	"1200"	226.00
"07241000"	7/27/1993 0:00:00	"1200"	232.00
"07241000"	7/28/1993 0:00:00	"1200"	175.00
"07241000"	7/29/1993 0:00:00	"1200"	114.00
"07241000"	7/30/1993 0:00:00	"1200"	115.00
"07241000"	7/31/1993 0:00:00	"1200"	125.00
"07241000"	8/1/1993 0:00:00	"1200"	140.00
"07241000"	8/2/1993 0:00:00	"1200"	140.00
"07241000"	8/3/1993 0:00:00	"1200"	142.00
"07241000"	8/4/1993 0:00:00	"1200"	140.00
"07241000"	8/5/1993 0:00:00	"1200"	139.00
"07241000"	8/6/1993 0:00:00	"1200"	142.00
"07241000"	8/7/1993 0:00:00	"1200"	138.00
"07241000"	8/8/1993 0:00:00	"1200"	138.00
"07241000"	8/9/1993 0:00:00	"1200"	137.00
"07241000"	8/10/1993 0:00:00	"1200"	136.00
"07241000"	8/11/1993 0:00:00	"1200"	122.00
"07241000"	8/12/1993 0:00:00	"1200"	111.00
"07241000"	8/13/1993 0:00:00	"1200"	110.00
"07241000"	8/14/1993 0:00:00	"1200"	109.00
"07241000"	8/15/1993 0:00:00	"1200"	109.00
"07241000"	8/16/1993 0:00:00	"1200"	109.00
"07241000"	8/17/1993 0:00:00	"1200"	109.00
"07241000"	8/18/1993 0:00:00	"1200"	106.00
"07241000"	8/19/1993 0:00:00	"1200"	74.00
"07241000"	8/20/1993 0:00:00	"1200"	53.00
"07241000"	8/21/1993 0:00:00	"1200"	53.00
"07241000"	8/22/1993 0:00:00	"1200"	53.00
"07241000"	8/23/1993 0:00:00	"1200"	52.00
"07241000"	8/24/1993 0:00:00	"1200"	120.00
"07241000"	8/25/1993 0:00:00	"1200"	172.00
"07241000"	8/26/1993 0:00:00	"1200"	72.00
"07241000"	8/27/1993 0:00:00	"1200"	14.00
"07241000"	8/28/1993 0:00:00	"1200"	8.00
"07241000"	8/29/1993 0:00:00	"1200"	12.00
"07241000"	8/30/1993 0:00:00	"1200"	15.00
"07241000"	8/31/1993 0:00:00	"1200"	53.00
"07241000"	9/1/1993 0:00:00	"1200"	132.00
"07241000"	9/2/1993 0:00:00	"1200"	190.00
"07241000"	9/3/1993 0:00:00	"1200"	222.00
"07241000"	9/4/1993 0:00:00	"1200"	192.00
"07241000"	9/5/1993 0:00:00	"1200"	77.00
"07241000"	9/6/1993 0:00:00	"1200"	47.00
"07241000"	9/7/1993 0:00:00	"1200"	26.00
"07241000"	9/8/1993 0:00:00	"1200"	60.00
"07241000"	9/9/1993 0:00:00	"1200"	109.00
"07241000"	9/10/1993 0:00:00	"1200"	66.00
"07241000"	9/11/1993 0:00:00	"1200"	199.00
"07241000"	9/12/1993 0:00:00	"1200"	295.00
"07241000"	9/13/1993 0:00:00	"1200"	61.00
"07241000"	9/14/1993 0:00:00	"1200"	79.00
"07241000"	9/15/1993 0:00:00	"1200"	19.00
"07241000"	9/16/1993 0:00:00	"1200"	13.00
"07241000"	9/17/1993 0:00:00	"1200"	16.00
"07241000"	9/18/1993 0:00:00	"1200"	18.00
"07241000"	9/19/1993 0:00:00	"1200"	25.00
"07241000"	9/20/1993 0:00:00	"1200"	112.00
"07241000"	9/21/1993 0:00:00	"1200"	114.00
"07241000"	9/22/1993 0:00:00	"1200"	114.00
"07241000"	9/23/1993 0:00:00	"1200"	111.00
"07241000"	9/24/1993 0:00:00	"1200"	103.00
"07241000"	9/25/1993 0:00:00	"1200"	71.00
"07241000"	9/26/1993 0:00:00	"1200"	72.00
"07241000"	9/27/1993 0:00:00	"1200"	63.00
"07241000"	9/28/1993 0:00:00	"1200"	63.00
"07241000"	9/29/1993 0:00:00	"1200"	62.00
"07241000"	9/30/1993 0:00:00	"1200"	63.00
"07241000"	10/1/1993 0:00:00	"1200"	63.00
"07241000"	10/2/1993 0:00:00	"1200"	61.00
"07241000"	10/3/1993 0:00:00	"1200"	61.00
"07241000"	10/4/1993 0:00:00	"1200"	61.00
"07241000"	10/5/1993 0:00:00	"1200"	61.00
"07241000"	10/6/1993 0:00:00	"1200"	59.00
"07241000"	10/7/1993 0:00:00	"1200"	58.00
"07241000"	10/8/1993 0:00:00	"1200"	59.00
"07241000"	10/9/1993 0:00:00	"1200"	71.00
"07241000"	10/10/1993 0:00:00	"1200"	60.00
"07241000"	10/11/1993 0:00:00	"1200"	60.00
"07241000"	10/12/1993 0:00:00	"1200"	59.00
"07241000"	10/13/1993 0:00:00	"1200"	59.00
"07241000"	10/14/1993 0:00:00	"1200"	59.00
"07241000"	10/15/1993 0:00:00	"1200"	58.00
"07241000"	10/16/1993 0:00:00	"1200"	58.00
"07241000"	10/17/1993 0:00:00	"1200"	57.00
"07241000"	10/18/1993 0:00:00	"1200"	57.00
"07241000"	10/19/1993 0:00:00	"1200"	55.00
"07241000"	10/20/1993 0:00:00	"1200"	56.00
"07241000"	10/21/1993 0:00:00	"1200"	55.00
"07241000"	10/22/1993 0:00:00	"1200"	55.00
"07241000"	10/23/1993 0:00:00	"1200"	54.00
"07241000"	10/24/1993 0:00:00	"1200"	54.00
"07241000"	10/25/1993 0:00:00	"1200"	54.00
"07241000"	10/26/1993 0:00:00	"1200"	54.00
"07241000"	10/27/1993 0:00:00	"1200"	54.00
"07241000"	10/28/1993 0:00:00	"1200"	54.00
"07241000"	10/29/1993 0:00:00	"1200"	58.00
"07241000"	10/30/1993 0:00:00	"1200"	58.00
"07241000"	10/31/1993 0:00:00	"1200"	55.00
"07241000"	11/1/1993 0:00:00	"1200"	54.00
"07241000"	11/2/1993 0:00:00	"1200"	54.00
"07241000"	11/3/1993 0:00:00	"1200"	54.00
"07241000"	11/4/1993 0:00:00	"1200"	54.00
"07241000"	11/5/1993 0:00:00	"1200"	55.00
"07241000"	11/6/1993 0:00:00	"1200"	54.00
"07241000"	11/7/1993 0:00:00	"1200"	54.00
"07241000"	11/8/1993 0:00:00	"1200"	54.00
"07241000"	11/9/1993 0:00:00	"1200"	54.00
"07241000"	11/10/1993 0:00:00	"1200"	54.00
"07241000"	11/11/1993 0:00:00	"1200"	54.00
"07241000"	11/12/1993 0:00:00	"1200"	59.00
"07241000"	11/13/1993 0:00:00	"1200"	55.00
"07241000"	11/14/1993 0:00:00	"1200"	56.00
"07241000"	11/15/1993 0:00:00	"1200"	51.00
"07241000"	11/16/1993 0:00:00	"1200"	39.00
"07241000"	11/17/1993 0:00:00	"1200"	14.00
"07241000"	11/18/1993 0:00:00	"1200"	14.00
"07241000"	11/19/1993 0:00:00	"1200"	14.00
"07241000"	11/20/1993 0:00:00	"1200"	16.00
"07241000"	11/21/1993 0:00:00	"1200"	17.00
"07241000"	11/22/1993 0:00:00	"1200"	30.00
"07241000"	11/23/1993 0:00:00	"1200"	44.00
"07241000"	11/24/1993 0:00:00	"1200"	51.00
"07241000"	11/25/1993 0:00:00	"1200"	46.00
"07241000"	11/26/1993 0:00:00	"1200"	42.00
"07241000"	11/27/1993 0:00:00	"1200"	42.00
"07241000"	11/28/1993 0:00:00	"1200"	42.00
"07241000"	11/29/1993 0:00:00	"1200"	42.00
"07241000"	11/30/1993 0:00:00	"1200"	57.00
"07241000"	12/1/1993 0:00:00	"1200"	71.00
"07241000"	12/2/1993 0:00:00	"1200"	68.00
"07241000"	12/3/1993 0:00:00	"1200"	57.00
"07241000"	12/4/1993 0:00:00	"1200"	28.00
"07241000"	12/5/1993 0:00:00	"1200"	28.00
"07241000"	12/6/1993 0:00:00	"1200"	26.00
"07241000"	12/7/1993 0:00:00	"1200"	25.00
"07241000"	12/8/1993 0:00:00	"1200"	51.00
"07241000"	12/9/1993 0:00:00	"1200"	66.00
"07241000"	12/10/1993 0:00:00	"1200"	67.00
"07241000"	12/11/1993 0:00:00	"1200"	66.00
"07241000"	12/12/1993 0:00:00	"1200"	67.00
"07241000"	12/13/1993 0:00:00	"1200"	90.00
"07241000"	12/14/1993 0:00:00	"1200"	94.00
"07241000"	12/15/1993 0:00:00	"1200"	106.00
"07241000"	12/16/1993 0:00:00	"1200"	102.00
"07241000"	12/17/1993 0:00:00	"1200"	96.00
"07241000"	12/18/1993 0:00:00	"1200"	93.00
"07241000"	12/19/1993 0:00:00	"1200"	93.00
"07241000"	12/20/1993 0:00:00	"1200"	91.00
"07241000"	12/21/1993 0:00:00	"1200"	70.00
"07241000"	12/22/1993 0:00:00	"1200"	54.00
"07241000"	12/23/1993 0:00:00	"1200"	54.00
"07241000"	12/24/1993 0:00:00	"1200"	54.00
"07241000"	12/25/1993 0:00:00	"1200"	54.00
"07241000"	12/26/1993 0:00:00	"1200"	54.00
"07241000"	12/27/1993 0:00:00	"1200"	54.00
"07241000"	12/28/1993 0:00:00	"1200"	59.00
"07241000"	12/29/1993 0:00:00	"1200"	62.00
"07241000"	12/30/1993 0:00:00	"1200"	63.00
"07241000"	12/31/1993 0:00:00	"1200"	65.00
"07241000"	1/1/1994 0:00:00	"1200"	63.00
"07241000"	1/2/1994 0:00:00	"1200"	64.00
"07241000"	1/3/1994 0:00:00	"1200"	64.00
"07241000"	1/4/1994 0:00:00	"1200"	63.00
"07241000"	1/5/1994 0:00:00	"1200"	63.00
"07241000"	1/6/1994 0:00:00	"1200"	70.00
"07241000"	1/7/1994 0:00:00	"1200"	78.00
"07241000"	1/8/1994 0:00:00	"1200"	78.00
"07241000"	1/9/1994 0:00:00	"1200"	79.00
"07241000"	1/10/1994 0:00:00	"1200"	79.00
"07241000"	1/11/1994 0:00:00	"1200"	78.00
"07241000"	1/12/1994 0:00:00	"1200"	78.00
"07241000"	1/13/1994 0:00:00	"1200"	78.00
"07241000"	1/14/1994 0:00:00	"1200"	78.00
"07241000"	1/15/1994 0:00:00	"1200"	77.00
"07241000"	1/16/1994 0:00:00	"1200"	77.00
"07241000"	1/17/1994 0:00:00	"1200"	77.00
"07241000"	1/18/1994 0:00:00	"1200"	77.00
"07241000"	1/19/1994 0:00:00	"1200"	77.00
"07241000"	1/20/1994 0:00:00	"1200"	74.00
"07241000"	1/21/1994 0:00:00	"1200"	67.00
"07241000"	1/22/1994 0:00:00	"1200"	67.00
"07241000"	1/23/1994 0:00:00	"1200"	67.00
"07241000"	1/24/1994 0:00:00	"1200"	67.00
"07241000"	1/25/1994 0:00:00	"1200"	67.00
"07241000"	1/26/1994 0:00:00	"1200"	73.00
"07241000"	1/27/1994 0:00:00	"1200"	78.00
"07241000"	1/28/1994 0:00:00	"1200"	77.00
"07241000"	1/29/1994 0:00:00	"1200"	77.00
"07241000"	1/30/1994 0:00:00	"1200"	77.00
"07241000"	1/31/1994 0:00:00	"1200"	77.00
"07241000"	2/1/1994 0:00:00	"1200"	77.00
"07241000"	2/2/1994 0:00:00	"1200"	77.00
"07241000"	2/3/1994 0:00:00	"1200"	390.00
"07241000"	2/4/1994 0:00:00	"1200"	160.00
"07241000"	2/5/1994 0:00:00	"1200"	16.00
"07241000"	2/6/1994 0:00:00	"1200"	15.00
"07241000"	2/7/1994 0:00:00	"1200"	14.00
"07241000"	2/8/1994 0:00:00	"1200"	13.00
"07241000"	2/9/1994 0:00:00	"1200"	12.00
"07241000"	2/10/1994 0:00:00	"1200"	10.00
"07241000"	2/11/1994 0:00:00	"1200"	7.60
"07241000"	2/12/1994 0:00:00	"1200"	5.60
"07241000"	2/13/1994 0:00:00	"1200"	4.00
"07241000"	2/14/1994 0:00:00	"1200"	2.70
"07241000"	2/15/1994 0:00:00	"1200"	2.10
"07241000"	2/16/1994 0:00:00	"1200"	5.00
"07241000"	2/17/1994 0:00:00	"1200"	5.20
"07241000"	2/18/1994 0:00:00	"1200"	635.00
"07241000"	2/19/1994 0:00:00	"1200"	385.00
"07241000"	2/20/1994 0:00:00	"1200"	262.00
"07241000"	2/21/1994 0:00:00	"1200"	237.00
"07241000"	2/22/1994 0:00:00	"1200"	581.00
"07241000"	2/23/1994 0:00:00	"1200"	454.00
"07241000"	2/24/1994 0:00:00	"1200"	176.00
"07241000"	2/25/1994 0:00:00	"1200"	349.00
"07241000"	2/26/1994 0:00:00	"1200"	188.00
"07241000"	2/27/1994 0:00:00	"1200"	113.00
"07241000"	2/28/1994 0:00:00	"1200"	135.00
"07241000"	3/1/1994 0:00:00	"1200"	237.00
"07241000"	3/2/1994 0:00:00	"1200"	191.00
"07241000"	3/3/1994 0:00:00	"1200"	188.00
"07241000"	3/4/1994 0:00:00	"1200"	186.00
"07241000"	3/5/1994 0:00:00	"1200"	183.00
"07241000"	3/6/1994 0:00:00	"1200"	180.00
"07241000"	3/7/1994 0:00:00	"1200"	133.00
"07241000"	3/8/1994 0:00:00	"1200"	473.00
"07241000"	3/9/1994 0:00:00	"1200"	953.00
"07241000"	3/10/1994 0:00:00	"1200"	868.00
"07241000"	3/11/1994 0:00:00	"1200"	912.00
"07241000"	3/12/1994 0:00:00	"1200"	734.00
"07241000"	3/13/1994 0:00:00	"1200"	473.00
"07241000"	3/14/1994 0:00:00	"1200"	425.00
"07241000"	3/15/1994 0:00:00	"1200"	336.00
"07241000"	3/16/1994 0:00:00	"1200"	161.00
"07241000"	3/17/1994 0:00:00	"1200"	172.00
"07241000"	3/18/1994 0:00:00	"1200"	230.00
"07241000"	3/19/1994 0:00:00	"1200"	171.00
"07241000"	3/20/1994 0:00:00	"1200"	181.00
"07241000"	3/21/1994 0:00:00	"1200"	152.00
"07241000"	3/22/1994 0:00:00	"1200"	141.00
"07241000"	3/23/1994 0:00:00	"1200"	141.00
"07241000"	3/24/1994 0:00:00	"1200"	153.00
"07241000"	3/25/1994 0:00:00	"1200"	139.00
"07241000"	3/26/1994 0:00:00	"1200"	156.00
"07241000"	3/27/1994 0:00:00	"1200"	186.00
"07241000"	3/28/1994 0:00:00	"1200"	169.00
"07241000"	3/29/1994 0:00:00	"1200"	130.00
"07241000"	3/30/1994 0:00:00	"1200"	105.00
"07241000"	3/31/1994 0:00:00	"1200"	105.00
"07241000"	4/1/1994 0:00:00	"1200"	105.00
"07241000"	4/2/1994 0:00:00	"1200"	145.00
"07241000"	4/3/1994 0:00:00	"1200"	108.00
"07241000"	4/4/1994 0:00:00	"1200"	105.00
"07241000"	4/5/1994 0:00:00	"1200"	158.00
"07241000"	4/6/1994 0:00:00	"1200"	106.00
"07241000"	4/7/1994 0:00:00	"1200"	102.00
"07241000"	4/8/1994 0:00:00	"1200"	102.00
"07241000"	4/9/1994 0:00:00	"1200"	102.00
"07241000"	4/10/1994 0:00:00	"1200"	101.00
"07241000"	4/11/1994 0:00:00	"1200"	537.00
"07241000"	4/12/1994 0:00:00	"1200"	2920.00
"07241000"	4/13/1994 0:00:00	"1200"	1140.00
"07241000"	4/14/1994 0:00:00	"1200"	646.00
"07241000"	4/15/1994 0:00:00	"1200"	478.00
"07241000"	4/16/1994 0:00:00	"1200"	500.00
"07241000"	4/17/1994 0:00:00	"1200"	544.00
"07241000"	4/18/1994 0:00:00	"1200"	464.00
"07241000"	4/19/1994 0:00:00	"1200"	451.00
"07241000"	4/20/1994 0:00:00	"1200"	456.00
"07241000"	4/21/1994 0:00:00	"1200"	411.00
"07241000"	4/22/1994 0:00:00	"1200"	403.00
"07241000"	4/23/1994 0:00:00	"1200"	380.00
"07241000"	4/24/1994 0:00:00	"1200"	235.00
"07241000"	4/25/1994 0:00:00	"1200"	157.00
"07241000"	4/26/1994 0:00:00	"1200"	154.00
"07241000"	4/27/1994 0:00:00	"1200"	152.00
"07241000"	4/28/1994 0:00:00	"1200"	146.00
"07241000"	4/29/1994 0:00:00	"1200"	360.00
"07241000"	4/30/1994 0:00:00	"1200"	2840.00
"07241000"	5/1/1994 0:00:00	"1200"	2410.00
"07241000"	5/2/1994 0:00:00	"1200"	1220.00
"07241000"	5/3/1994 0:00:00	"1200"	2030.00
"07241000"	5/4/1994 0:00:00	"1200"	1400.00
"07241000"	5/5/1994 0:00:00	"1200"	802.00
"07241000"	5/6/1994 0:00:00	"1200"	375.00
"07241000"	5/7/1994 0:00:00	"1200"	293.00
"07241000"	5/8/1994 0:00:00	"1200"	383.00
"07241000"	5/9/1994 0:00:00	"1200"	358.00
"07241000"	5/10/1994 0:00:00	"1200"	245.00
"07241000"	5/11/1994 0:00:00	"1200"	148.00
"07241000"	5/12/1994 0:00:00	"1200"	143.00
"07241000"	5/13/1994 0:00:00	"1200"	163.00
"07241000"	5/14/1994 0:00:00	"1200"	230.00
"07241000"	5/15/1994 0:00:00	"1200"	228.00
"07241000"	5/16/1994 0:00:00	"1200"	181.00
"07241000"	5/17/1994 0:00:00	"1200"	147.00
"07241000"	5/18/1994 0:00:00	"1200"	146.00
"07241000"	5/19/1994 0:00:00	"1200"	146.00
"07241000"	5/20/1994 0:00:00	"1200"	144.00
"07241000"	5/21/1994 0:00:00	"1200"	144.00
"07241000"	5/22/1994 0:00:00	"1200"	143.00
"07241000"	5/23/1994 0:00:00	"1200"	140.00
"07241000"	5/24/1994 0:00:00	"1200"	131.00
"07241000"	5/25/1994 0:00:00	"1200"	132.00
"07241000"	5/26/1994 0:00:00	"1200"	135.00
"07241000"	5/27/1994 0:00:00	"1200"	945.00
"07241000"	5/28/1994 0:00:00	"1200"	355.00
"07241000"	5/29/1994 0:00:00	"1200"	485.00
"07241000"	5/30/1994 0:00:00	"1200"	355.00
"07241000"	5/31/1994 0:00:00	"1200"	347.00
"07241000"	6/1/1994 0:00:00	"1200"	336.00
"07241000"	6/2/1994 0:00:00	"1200"	198.00
"07241000"	6/3/1994 0:00:00	"1200"	113.00
"07241000"	6/4/1994 0:00:00	"1200"	871.00
"07241000"	6/5/1994 0:00:00	"1200"	215.00
"07241000"	6/6/1994 0:00:00	"1200"	578.00
"07241000"	6/7/1994 0:00:00	"1200"	169.00
"07241000"	6/8/1994 0:00:00	"1200"	211.00
"07241000"	6/9/1994 0:00:00	"1200"	169.00
"07241000"	6/10/1994 0:00:00	"1200"	131.00
"07241000"	6/11/1994 0:00:00	"1200"	129.00
"07241000"	6/12/1994 0:00:00	"1200"	128.00
"07241000"	6/13/1994 0:00:00	"1200"	129.00
"07241000"	6/14/1994 0:00:00	"1200"	129.00
"07241000"	6/15/1994 0:00:00	"1200"	129.00
"07241000"	6/16/1994 0:00:00	"1200"	129.00
"07241000"	6/17/1994 0:00:00	"1200"	126.00
"07241000"	6/18/1994 0:00:00	"1200"	123.00
"07241000"	6/19/1994 0:00:00	"1200"	122.00
"07241000"	6/20/1994 0:00:00	"1200"	65.00
"07241000"	6/21/1994 0:00:00	"1200"	45.00
"07241000"	6/22/1994 0:00:00	"1200"	82.00
"07241000"	6/23/1994 0:00:00	"1200"	91.00
"07241000"	6/24/1994 0:00:00	"1200"	91.00
"07241000"	6/25/1994 0:00:00	"1200"	91.00
"07241000"	6/26/1994 0:00:00	"1200"	40.00
"07241000"	6/27/1994 0:00:00	"1200"	30.00
"07241000"	6/28/1994 0:00:00	"1200"	45.00
"07241000"	6/29/1994 0:00:00	"1200"	77.00
"07241000"	6/30/1994 0:00:00	"1200"	77.00
"07241000"	7/1/1994 0:00:00	"1200"	67.00
"07241000"	7/2/1994 0:00:00	"1200"	61.00
"07241000"	7/3/1994 0:00:00	"1200"	61.00
"07241000"	7/4/1994 0:00:00	"1200"	61.00
"07241000"	7/5/1994 0:00:00	"1200"	61.00
"07241000"	7/6/1994 0:00:00	"1200"	61.00
"07241000"	7/7/1994 0:00:00	"1200"	61.00
"07241000"	7/8/1994 0:00:00	"1200"	50.00
"07241000"	7/9/1994 0:00:00	"1200"	43.00
"07241000"	7/10/1994 0:00:00	"1200"	42.00
"07241000"	7/11/1994 0:00:00	"1200"	41.00
"07241000"	7/12/1994 0:00:00	"1200"	41.00
"07241000"	7/13/1994 0:00:00	"1200"	41.00
"07241000"	7/14/1994 0:00:00	"1200"	82.00
"07241000"	7/15/1994 0:00:00	"1200"	35.00
"07241000"	7/16/1994 0:00:00	"1200"	35.00
"07241000"	7/17/1994 0:00:00	"1200"	34.00
"07241000"	7/18/1994 0:00:00	"1200"	34.00
"07241000"	7/19/1994 0:00:00	"1200"	33.00
"07241000"	7/20/1994 0:00:00	"1200"	33.00
"07241000"	7/21/1994 0:00:00	"1200"	45.00
"07241000"	7/22/1994 0:00:00	"1200"	55.00
"07241000"	7/23/1994 0:00:00	"1200"	55.00
"07241000"	7/24/1994 0:00:00	"1200"	48.00
"07241000"	7/25/1994 0:00:00	"1200"	42.00
"07241000"	7/26/1994 0:00:00	"1200"	50.00
"07241000"	7/27/1994 0:00:00	"1200"	55.00
"07241000"	7/28/1994 0:00:00	"1200"	53.00
"07241000"	7/29/1994 0:00:00	"1200"	40.00
"07241000"	7/30/1994 0:00:00	"1200"	36.00
"07241000"	7/31/1994 0:00:00	"1200"	36.00
"07241000"	8/1/1994 0:00:00	"1200"	36.00
"07241000"	8/2/1994 0:00:00	"1200"	36.00
"07241000"	8/3/1994 0:00:00	"1200"	36.00
"07241000"	8/4/1994 0:00:00	"1200"	35.00
"07241000"	8/5/1994 0:00:00	"1200"	35.00
"07241000"	8/6/1994 0:00:00	"1200"	35.00
"07241000"	8/7/1994 0:00:00	"1200"	35.00
"07241000"	8/8/1994 0:00:00	"1200"	35.00
"07241000"	8/9/1994 0:00:00	"1200"	35.00
"07241000"	8/10/1994 0:00:00	"1200"	35.00
"07241000"	8/11/1994 0:00:00	"1200"	34.00
"07241000"	8/12/1994 0:00:00	"1200"	34.00
"07241000"	8/13/1994 0:00:00	"1200"	34.00
"07241000"	8/14/1994 0:00:00	"1200"	33.00
"07241000"	8/15/1994 0:00:00	"1200"	33.00
"07241000"	8/16/1994 0:00:00	"1200"	33.00
"07241000"	8/17/1994 0:00:00	"1200"	33.00
"07241000"	8/18/1994 0:00:00	"1200"	32.00
"07241000"	8/19/1994 0:00:00	"1200"	40.00
"07241000"	8/20/1994 0:00:00	"1200"	46.00
"07241000"	8/21/1994 0:00:00	"1200"	50.00
"07241000"	8/22/1994 0:00:00	"1200"	45.00
"07241000"	8/23/1994 0:00:00	"1200"	23.00
"07241000"	8/24/1994 0:00:00	"1200"	23.00
"07241000"	8/25/1994 0:00:00	"1200"	22.00
"07241000"	8/26/1994 0:00:00	"1200"	21.00
"07241000"	8/27/1994 0:00:00	"1200"	20.00
"07241000"	8/28/1994 0:00:00	"1200"	19.00
"07241000"	8/29/1994 0:00:00	"1200"	18.00
"07241000"	8/30/1994 0:00:00	"1200"	18.00
"07241000"	8/31/1994 0:00:00	"1200"	95.00
"07241000"	9/1/1994 0:00:00	"1200"	100.00
"07241000"	9/2/1994 0:00:00	"1200"	48.00
"07241000"	9/3/1994 0:00:00	"1200"	35.00
"07241000"	9/4/1994 0:00:00	"1200"	42.00
"07241000"	9/5/1994 0:00:00	"1200"	50.00
"07241000"	9/6/1994 0:00:00	"1200"	55.00
"07241000"	9/7/1994 0:00:00	"1200"	75.00
"07241000"	9/8/1994 0:00:00	"1200"	69.00
"07241000"	9/9/1994 0:00:00	"1200"	50.00
"07241000"	9/10/1994 0:00:00	"1200"	28.00
"07241000"	9/11/1994 0:00:00	"1200"	30.00
"07241000"	9/12/1994 0:00:00	"1200"	32.00
"07241000"	9/13/1994 0:00:00	"1200"	33.00
"07241000"	9/14/1994 0:00:00	"1200"	36.00
"07241000"	9/15/1994 0:00:00	"1200"	39.00
"07241000"	9/16/1994 0:00:00	"1200"	41.00
"07241000"	9/17/1994 0:00:00	"1200"	32.00
"07241000"	9/18/1994 0:00:00	"1200"	27.00
"07241000"	9/19/1994 0:00:00	"1200"	24.00
"07241000"	9/20/1994 0:00:00	"1200"	22.00
"07241000"	9/21/1994 0:00:00	"1200"	19.00
"07241000"	9/22/1994 0:00:00	"1200"	17.00
"07241000"	9/23/1994 0:00:00	"1200"	16.00
"07241000"	9/24/1994 0:00:00	"1200"	15.00
"07241000"	9/25/1994 0:00:00	"1200"	14.00
"07241000"	9/26/1994 0:00:00	"1200"	14.00
"07241000"	9/27/1994 0:00:00	"1200"	13.00
"07241000"	9/28/1994 0:00:00	"1200"	12.00
"07241000"	9/29/1994 0:00:00	"1200"	12.00
"07241000"	9/30/1994 0:00:00	"1200"	11.00
"07241000"	10/1/1994 0:00:00	"1200"	11.00
"07241000"	10/2/1994 0:00:00	"1200"	11.00
"07241000"	10/3/1994 0:00:00	"1200"	40.00
"07241000"	10/4/1994 0:00:00	"1200"	57.00
"07241000"	10/5/1994 0:00:00	"1200"	57.00
"07241000"	10/6/1994 0:00:00	"1200"	56.00
"07241000"	10/7/1994 0:00:00	"1200"	56.00
"07241000"	10/8/1994 0:00:00	"1200"	57.00
"07241000"	10/9/1994 0:00:00	"1200"	55.00
"07241000"	10/10/1994 0:00:00	"1200"	58.00
"07241000"	10/11/1994 0:00:00	"1200"	67.00
"07241000"	10/12/1994 0:00:00	"1200"	67.00
"07241000"	10/13/1994 0:00:00	"1200"	67.00
"07241000"	10/14/1994 0:00:00	"1200"	67.00
"07241000"	10/15/1994 0:00:00	"1200"	66.00
"07241000"	10/16/1994 0:00:00	"1200"	65.00
"07241000"	10/17/1994 0:00:00	"1200"	65.00
"07241000"	10/18/1994 0:00:00	"1200"	78.00
"07241000"	10/19/1994 0:00:00	"1200"	45.00
"07241000"	10/20/1994 0:00:00	"1200"	40.00
"07241000"	10/21/1994 0:00:00	"1200"	35.00
"07241000"	10/22/1994 0:00:00	"1200"	32.00
"07241000"	10/23/1994 0:00:00	"1200"	30.00
"07241000"	10/24/1994 0:00:00	"1200"	29.00
"07241000"	10/25/1994 0:00:00	"1200"	40.00
"07241000"	10/26/1994 0:00:00	"1200"	73.00
"07241000"	10/27/1994 0:00:00	"1200"	22.00
"07241000"	10/28/1994 0:00:00	"1200"	20.00
"07241000"	10/29/1994 0:00:00	"1200"	18.00
"07241000"	10/30/1994 0:00:00	"1200"	17.00
"07241000"	10/31/1994 0:00:00	"1200"	16.00
"07241000"	11/1/1994 0:00:00	"1200"	15.00
"07241000"	11/2/1994 0:00:00	"1200"	14.00
"07241000"	11/3/1994 0:00:00	"1200"	14.00
"07241000"	11/4/1994 0:00:00	"1200"	13.00
"07241000"	11/5/1994 0:00:00	"1200"	58.00
"07241000"	11/6/1994 0:00:00	"1200"	34.00
"07241000"	11/7/1994 0:00:00	"1200"	20.00
"07241000"	11/8/1994 0:00:00	"1200"	5.00
"07241000"	11/9/1994 0:00:00	"1200"	12.00
"07241000"	11/10/1994 0:00:00	"1200"	4.80
"07241000"	11/11/1994 0:00:00	"1200"	4.50
"07241000"	11/12/1994 0:00:00	"1200"	4.30
"07241000"	11/13/1994 0:00:00	"1200"	4.60
"07241000"	11/14/1994 0:00:00	"1200"	4.80
"07241000"	11/15/1994 0:00:00	"1200"	4.60
"07241000"	11/16/1994 0:00:00	"1200"	4.40
"07241000"	11/17/1994 0:00:00	"1200"	4.10
"07241000"	11/18/1994 0:00:00	"1200"	8.00
"07241000"	11/19/1994 0:00:00	"1200"	30.00
"07241000"	11/20/1994 0:00:00	"1200"	147.00
"07241000"	11/21/1994 0:00:00	"1200"	1780.00
"07241000"	11/22/1994 0:00:00	"1200"	3410.00
"07241000"	11/23/1994 0:00:00	"1200"	351.00
"07241000"	11/24/1994 0:00:00	"1200"	74.00
"07241000"	11/25/1994 0:00:00	"1200"	60.00
"07241000"	11/26/1994 0:00:00	"1200"	53.00
"07241000"	11/27/1994 0:00:00	"1200"	55.00
"07241000"	11/28/1994 0:00:00	"1200"	46.00
"07241000"	11/29/1994 0:00:00	"1200"	103.00
"07241000"	11/30/1994 0:00:00	"1200"	182.00
"07241000"	12/1/1994 0:00:00	"1200"	217.00
"07241000"	12/2/1994 0:00:00	"1200"	247.00
"07241000"	12/3/1994 0:00:00	"1200"	222.00
"07241000"	12/4/1994 0:00:00	"1200"	156.00
"07241000"	12/5/1994 0:00:00	"1200"	140.00
"07241000"	12/6/1994 0:00:00	"1200"	138.00
"07241000"	12/7/1994 0:00:00	"1200"	168.00
"07241000"	12/8/1994 0:00:00	"1200"	196.00
"07241000"	12/9/1994 0:00:00	"1200"	181.00
"07241000"	12/10/1994 0:00:00	"1200"	144.00
"07241000"	12/11/1994 0:00:00	"1200"	120.00
"07241000"	12/12/1994 0:00:00	"1200"	127.00
"07241000"	12/13/1994 0:00:00	"1200"	132.00
"07241000"	12/14/1994 0:00:00	"1200"	132.00
"07241000"	12/15/1994 0:00:00	"1200"	132.00
"07241000"	12/16/1994 0:00:00	"1200"	133.00
"07241000"	12/17/1994 0:00:00	"1200"	132.00
"07241000"	12/18/1994 0:00:00	"1200"	132.00
"07241000"	12/19/1994 0:00:00	"1200"	132.00
"07241000"	12/20/1994 0:00:00	"1200"	132.00
"07241000"	12/21/1994 0:00:00	"1200"	133.00
"07241000"	12/22/1994 0:00:00	"1200"	132.00
"07241000"	12/23/1994 0:00:00	"1200"	132.00
"07241000"	12/24/1994 0:00:00	"1200"	132.00
"07241000"	12/25/1994 0:00:00	"1200"	132.00
"07241000"	12/26/1994 0:00:00	"1200"	132.00
"07241000"	12/27/1994 0:00:00	"1200"	126.00
"07241000"	12/28/1994 0:00:00	"1200"	117.00
"07241000"	12/29/1994 0:00:00	"1200"	117.00
"07241000"	12/30/1994 0:00:00	"1200"	117.00
"07241000"	12/31/1994 0:00:00	"1200"	127.00
"07241000"	1/1/1995 0:00:00	"1200"	136.00
"07241000"	1/2/1995 0:00:00	"1200"	120.00
"07241000"	1/3/1995 0:00:00	"1200"	112.00
"07241000"	1/4/1995 0:00:00	"1200"	111.00
"07241000"	1/5/1995 0:00:00	"1200"	110.00
"07241000"	1/6/1995 0:00:00	"1200"	125.00
"07241000"	1/7/1995 0:00:00	"1200"	123.00
"07241000"	1/8/1995 0:00:00	"1200"	120.00
"07241000"	1/9/1995 0:00:00	"1200"	117.00
"07241000"	1/10/1995 0:00:00	"1200"	117.00
"07241000"	1/11/1995 0:00:00	"1200"	115.00
"07241000"	1/12/1995 0:00:00	"1200"	115.00
"07241000"	1/13/1995 0:00:00	"1200"	119.00
"07241000"	1/14/1995 0:00:00	"1200"	117.00
"07241000"	1/15/1995 0:00:00	"1200"	117.00
"07241000"	1/16/1995 0:00:00	"1200"	118.00
"07241000"	1/17/1995 0:00:00	"1200"	117.00
"07241000"	1/18/1995 0:00:00	"1200"	117.00
"07241000"	1/19/1995 0:00:00	"1200"	94.00
"07241000"	1/20/1995 0:00:00	"1200"	95.00
"07241000"	1/21/1995 0:00:00	"1200"	103.00
"07241000"	1/22/1995 0:00:00	"1200"	103.00
"07241000"	1/23/1995 0:00:00	"1200"	115.00
"07241000"	1/24/1995 0:00:00	"1200"	128.00
"07241000"	1/25/1995 0:00:00	"1200"	131.00
"07241000"	1/26/1995 0:00:00	"1200"	92.00
"07241000"	1/27/1995 0:00:00	"1200"	71.00
"07241000"	1/28/1995 0:00:00	"1200"	82.00
"07241000"	1/29/1995 0:00:00	"1200"	124.00
"07241000"	1/30/1995 0:00:00	"1200"	122.00
"07241000"	1/31/1995 0:00:00	"1200"	115.00
"07241000"	2/1/1995 0:00:00	"1200"	101.00
"07241000"	2/2/1995 0:00:00	"1200"	95.00
"07241000"	2/3/1995 0:00:00	"1200"	96.00
"07241000"	2/4/1995 0:00:00	"1200"	90.00
"07241000"	2/5/1995 0:00:00	"1200"	88.00
"07241000"	2/6/1995 0:00:00	"1200"	101.00
"07241000"	2/7/1995 0:00:00	"1200"	100.00
"07241000"	2/8/1995 0:00:00	"1200"	76.00
"07241000"	2/9/1995 0:00:00	"1200"	75.00
"07241000"	2/10/1995 0:00:00	"1200"	76.00
"07241000"	2/11/1995 0:00:00	"1200"	76.00
"07241000"	2/12/1995 0:00:00	"1200"	76.00
"07241000"	2/13/1995 0:00:00	"1200"	77.00
"07241000"	2/14/1995 0:00:00	"1200"	76.00
"07241000"	2/15/1995 0:00:00	"1200"	76.00
"07241000"	2/16/1995 0:00:00	"1200"	76.00
"07241000"	2/17/1995 0:00:00	"1200"	77.00
"07241000"	2/18/1995 0:00:00	"1200"	75.00
"07241000"	2/19/1995 0:00:00	"1200"	75.00
"07241000"	2/20/1995 0:00:00	"1200"	76.00
"07241000"	2/21/1995 0:00:00	"1200"	76.00
"07241000"	2/22/1995 0:00:00	"1200"	76.00
"07241000"	2/23/1995 0:00:00	"1200"	74.00
"07241000"	2/24/1995 0:00:00	"1200"	74.00
"07241000"	2/25/1995 0:00:00	"1200"	75.00
"07241000"	2/26/1995 0:00:00	"1200"	74.00
"07241000"	2/27/1995 0:00:00	"1200"	73.00
"07241000"	2/28/1995 0:00:00	"1200"	73.00
"07241000"	3/1/1995 0:00:00	"1200"	73.00
"07241000"	3/2/1995 0:00:00	"1200"	73.00
"07241000"	3/3/1995 0:00:00	"1200"	73.00
"07241000"	3/4/1995 0:00:00	"1200"	73.00
"07241000"	3/5/1995 0:00:00	"1200"	72.00
"07241000"	3/6/1995 0:00:00	"1200"	76.00
"07241000"	3/7/1995 0:00:00	"1200"	77.00
"07241000"	3/8/1995 0:00:00	"1200"	64.00
"07241000"	3/9/1995 0:00:00	"1200"	62.00
"07241000"	3/10/1995 0:00:00	"1200"	62.00
"07241000"	3/11/1995 0:00:00	"1200"	61.00
"07241000"	3/12/1995 0:00:00	"1200"	61.00
"07241000"	3/13/1995 0:00:00	"1200"	196.00
"07241000"	3/14/1995 0:00:00	"1200"	198.00
"07241000"	3/15/1995 0:00:00	"1200"	58.00
"07241000"	3/16/1995 0:00:00	"1200"	584.00
"07241000"	3/17/1995 0:00:00	"1200"	333.00
"07241000"	3/18/1995 0:00:00	"1200"	292.00
"07241000"	3/19/1995 0:00:00	"1200"	245.00
"07241000"	3/20/1995 0:00:00	"1200"	213.00
"07241000"	3/21/1995 0:00:00	"1200"	158.00
"07241000"	3/22/1995 0:00:00	"1200"	137.00
"07241000"	3/23/1995 0:00:00	"1200"	134.00
"07241000"	3/24/1995 0:00:00	"1200"	132.00
"07241000"	3/25/1995 0:00:00	"1200"	131.00
"07241000"	3/26/1995 0:00:00	"1200"	161.00
"07241000"	3/27/1995 0:00:00	"1200"	149.00
"07241000"	3/28/1995 0:00:00	"1200"	110.00
"07241000"	3/29/1995 0:00:00	"1200"	110.00
"07241000"	3/30/1995 0:00:00	"1200"	110.00
"07241000"	3/31/1995 0:00:00	"1200"	110.00
"07241000"	4/1/1995 0:00:00	"1200"	111.00
"07241000"	4/2/1995 0:00:00	"1200"	110.00
"07241000"	4/3/1995 0:00:00	"1200"	118.00
"07241000"	4/4/1995 0:00:00	"1200"	227.00
"07241000"	4/5/1995 0:00:00	"1200"	73.00
"07241000"	4/6/1995 0:00:00	"1200"	73.00
"07241000"	4/7/1995 0:00:00	"1200"	85.00
"07241000"	4/8/1995 0:00:00	"1200"	66.00
"07241000"	4/9/1995 0:00:00	"1200"	63.00
"07241000"	4/10/1995 0:00:00	"1200"	142.00
"07241000"	4/11/1995 0:00:00	"1200"	167.00
"07241000"	4/12/1995 0:00:00	"1200"	110.00
"07241000"	4/13/1995 0:00:00	"1200"	109.00
"07241000"	4/14/1995 0:00:00	"1200"	109.00
"07241000"	4/15/1995 0:00:00	"1200"	110.00
"07241000"	4/16/1995 0:00:00	"1200"	110.00
"07241000"	4/17/1995 0:00:00	"1200"	157.00
"07241000"	4/18/1995 0:00:00	"1200"	275.00
"07241000"	4/19/1995 0:00:00	"1200"	46.00
"07241000"	4/20/1995 0:00:00	"1200"	20.00
"07241000"	4/21/1995 0:00:00	"1200"	40.00
"07241000"	4/22/1995 0:00:00	"1200"	176.00
"07241000"	4/23/1995 0:00:00	"1200"	772.00
"07241000"	4/24/1995 0:00:00	"1200"	80.00
"07241000"	4/25/1995 0:00:00	"1200"	30.00
"07241000"	4/26/1995 0:00:00	"1200"	114.00
"07241000"	4/27/1995 0:00:00	"1200"	90.00
"07241000"	4/28/1995 0:00:00	"1200"	89.00
"07241000"	4/29/1995 0:00:00	"1200"	88.00
"07241000"	4/30/1995 0:00:00	"1200"	88.00
"07241000"	5/1/1995 0:00:00	"1200"	95.00
"07241000"	5/2/1995 0:00:00	"1200"	87.00
"07241000"	5/3/1995 0:00:00	"1200"	87.00
"07241000"	5/4/1995 0:00:00	"1200"	88.00
"07241000"	5/5/1995 0:00:00	"1200"	88.00
"07241000"	5/6/1995 0:00:00	"1200"	680.00
"07241000"	5/7/1995 0:00:00	"1200"	1110.00
"07241000"	5/8/1995 0:00:00	"1200"	2690.00
"07241000"	5/9/1995 0:00:00	"1200"	1710.00
"07241000"	5/10/1995 0:00:00	"1200"	684.00
"07241000"	5/11/1995 0:00:00	"1200"	306.00
"07241000"	5/12/1995 0:00:00	"1200"	344.00
"07241000"	5/13/1995 0:00:00	"1200"	341.00
"07241000"	5/14/1995 0:00:00	"1200"	330.00
"07241000"	5/15/1995 0:00:00	"1200"	145.00
"07241000"	5/16/1995 0:00:00	"1200"	66.00
"07241000"	5/17/1995 0:00:00	"1200"	120.00
"07241000"	5/18/1995 0:00:00	"1200"	177.00
"07241000"	5/19/1995 0:00:00	"1200"	136.00
"07241000"	5/20/1995 0:00:00	"1200"	132.00
"07241000"	5/21/1995 0:00:00	"1200"	131.00
"07241000"	5/22/1995 0:00:00	"1200"	128.00
"07241000"	5/23/1995 0:00:00	"1200"	127.00
"07241000"	5/24/1995 0:00:00	"1200"	153.00
"07241000"	5/25/1995 0:00:00	"1200"	178.00
"07241000"	5/26/1995 0:00:00	"1200"	3040.00
"07241000"	5/27/1995 0:00:00	"1200"	4290.00
"07241000"	5/28/1995 0:00:00	"1200"	1510.00
"07241000"	5/29/1995 0:00:00	"1200"	614.00
"07241000"	5/30/1995 0:00:00	"1200"	348.00
"07241000"	5/31/1995 0:00:00	"1200"	301.00
"07241000"	6/1/1995 0:00:00	"1200"	414.00
"07241000"	6/2/1995 0:00:00	"1200"	454.00
"07241000"	6/3/1995 0:00:00	"1200"	372.00
"07241000"	6/4/1995 0:00:00	"1200"	4600.00
"07241000"	6/5/1995 0:00:00	"1200"	9970.00
"07241000"	6/6/1995 0:00:00	"1200"	7440.00
"07241000"	6/7/1995 0:00:00	"1200"	5350.00
"07241000"	6/8/1995 0:00:00	"1200"	3660.00
"07241000"	6/9/1995 0:00:00	"1200"	6260.00
"07241000"	6/10/1995 0:00:00	"1200"	10100.00
"07241000"	6/11/1995 0:00:00	"1200"	10600.00
"07241000"	6/12/1995 0:00:00	"1200"	6910.00
"07241000"	6/13/1995 0:00:00	"1200"	5440.00
"07241000"	6/14/1995 0:00:00	"1200"	2560.00
"07241000"	6/15/1995 0:00:00	"1200"	1540.00
"07241000"	6/16/1995 0:00:00	"1200"	938.00
"07241000"	6/17/1995 0:00:00	"1200"	1060.00
"07241000"	6/18/1995 0:00:00	"1200"	762.00
"07241000"	6/19/1995 0:00:00	"1200"	574.00
"07241000"	6/20/1995 0:00:00	"1200"	618.00
"07241000"	6/21/1995 0:00:00	"1200"	582.00
"07241000"	6/22/1995 0:00:00	"1200"	432.00
"07241000"	6/23/1995 0:00:00	"1200"	394.00
"07241000"	6/24/1995 0:00:00	"1200"	345.00
"07241000"	6/25/1995 0:00:00	"1200"	355.00
"07241000"	6/26/1995 0:00:00	"1200"	317.00
"07241000"	6/27/1995 0:00:00	"1200"	307.00
"07241000"	6/28/1995 0:00:00	"1200"	304.00
"07241000"	6/29/1995 0:00:00	"1200"	290.00
"07241000"	6/30/1995 0:00:00	"1200"	260.00
"07241000"	7/1/1995 0:00:00	"1200"	230.00
"07241000"	7/2/1995 0:00:00	"1200"	190.00
"07241000"	7/3/1995 0:00:00	"1200"	158.00
"07241000"	7/4/1995 0:00:00	"1200"	150.00
"07241000"	7/5/1995 0:00:00	"1200"	148.00
"07241000"	7/6/1995 0:00:00	"1200"	145.00
"07241000"	7/7/1995 0:00:00	"1200"	142.00
"07241000"	7/8/1995 0:00:00	"1200"	140.00
"07241000"	7/9/1995 0:00:00	"1200"	138.00
"07241000"	7/10/1995 0:00:00	"1200"	133.00
"07241000"	7/11/1995 0:00:00	"1200"	130.00
"07241000"	7/12/1995 0:00:00	"1200"	160.00
"07241000"	7/13/1995 0:00:00	"1200"	150.00
"07241000"	7/14/1995 0:00:00	"1200"	145.00
"07241000"	7/15/1995 0:00:00	"1200"	138.00
"07241000"	7/16/1995 0:00:00	"1200"	130.00
"07241000"	7/17/1995 0:00:00	"1200"	122.00
"07241000"	7/18/1995 0:00:00	"1200"	120.00
"07241000"	7/19/1995 0:00:00	"1200"	118.00
"07241000"	7/20/1995 0:00:00	"1200"	118.00
"07241000"	7/21/1995 0:00:00	"1200"	116.00
"07241000"	7/22/1995 0:00:00	"1200"	115.00
"07241000"	7/23/1995 0:00:00	"1200"	115.00
"07241000"	7/24/1995 0:00:00	"1200"	950.00
"07241000"	7/25/1995 0:00:00	"1200"	1070.00
"07241000"	7/26/1995 0:00:00	"1200"	600.00
"07241000"	7/27/1995 0:00:00	"1200"	250.00
"07241000"	7/28/1995 0:00:00	"1200"	200.00
"07241000"	7/29/1995 0:00:00	"1200"	165.00
"07241000"	7/30/1995 0:00:00	"1200"	130.00
"07241000"	7/31/1995 0:00:00	"1200"	106.00
"07241000"	8/1/1995 0:00:00	"1200"	200.00
"07241000"	8/2/1995 0:00:00	"1200"	1790.00
"07241000"	8/3/1995 0:00:00	"1200"	2230.00
"07241000"	8/4/1995 0:00:00	"1200"	1610.00
"07241000"	8/5/1995 0:00:00	"1200"	1650.00
"07241000"	8/6/1995 0:00:00	"1200"	2340.00
"07241000"	8/7/1995 0:00:00	"1200"	2420.00
"07241000"	8/8/1995 0:00:00	"1200"	1030.00
"07241000"	8/9/1995 0:00:00	"1200"	855.00
"07241000"	8/10/1995 0:00:00	"1200"	472.00
"07241000"	8/11/1995 0:00:00	"1200"	303.00
"07241000"	8/12/1995 0:00:00	"1200"	292.00
"07241000"	8/13/1995 0:00:00	"1200"	287.00
"07241000"	8/14/1995 0:00:00	"1200"	280.00
"07241000"	8/15/1995 0:00:00	"1200"	202.00
"07241000"	8/16/1995 0:00:00	"1200"	148.00
"07241000"	8/17/1995 0:00:00	"1200"	145.00
"07241000"	8/18/1995 0:00:00	"1200"	160.00
"07241000"	8/19/1995 0:00:00	"1200"	189.00
"07241000"	8/20/1995 0:00:00	"1200"	189.00
"07241000"	8/21/1995 0:00:00	"1200"	155.00
"07241000"	8/22/1995 0:00:00	"1200"	131.00
"07241000"	8/23/1995 0:00:00	"1200"	110.00
"07241000"	8/24/1995 0:00:00	"1200"	92.00
"07241000"	8/25/1995 0:00:00	"1200"	99.00
"07241000"	8/26/1995 0:00:00	"1200"	104.00
"07241000"	8/27/1995 0:00:00	"1200"	104.00
"07241000"	8/28/1995 0:00:00	"1200"	109.00
"07241000"	8/29/1995 0:00:00	"1200"	110.00
"07241000"	8/30/1995 0:00:00	"1200"	110.00
"07241000"	8/31/1995 0:00:00	"1200"	110.00
"07241000"	9/1/1995 0:00:00	"1200"	102.00
"07241000"	9/2/1995 0:00:00	"1200"	96.00
"07241000"	9/3/1995 0:00:00	"1200"	96.00
"07241000"	9/4/1995 0:00:00	"1200"	96.00
"07241000"	9/5/1995 0:00:00	"1200"	96.00
"07241000"	9/6/1995 0:00:00	"1200"	96.00
"07241000"	9/7/1995 0:00:00	"1200"	96.00
"07241000"	9/8/1995 0:00:00	"1200"	94.00
"07241000"	9/9/1995 0:00:00	"1200"	92.00
"07241000"	9/10/1995 0:00:00	"1200"	92.00
"07241000"	9/11/1995 0:00:00	"1200"	92.00
"07241000"	9/12/1995 0:00:00	"1200"	95.00
"07241000"	9/13/1995 0:00:00	"1200"	93.00
"07241000"	9/14/1995 0:00:00	"1200"	92.00
"07241000"	9/15/1995 0:00:00	"1200"	103.00
"07241000"	9/16/1995 0:00:00	"1200"	210.00
"07241000"	9/17/1995 0:00:00	"1200"	137.00
"07241000"	9/18/1995 0:00:00	"1200"	50.00
"07241000"	9/19/1995 0:00:00	"1200"	53.00
"07241000"	9/20/1995 0:00:00	"1200"	47.00
"07241000"	9/21/1995 0:00:00	"1200"	82.00
"07241000"	9/22/1995 0:00:00	"1200"	2230.00
"07241000"	9/23/1995 0:00:00	"1200"	1800.00
"07241000"	9/24/1995 0:00:00	"1200"	590.00
"07241000"	9/25/1995 0:00:00	"1200"	567.00
"07241000"	9/26/1995 0:00:00	"1200"	447.00
"07241000"	9/27/1995 0:00:00	"1200"	542.00
"07241000"	9/28/1995 0:00:00	"1200"	596.00
"07241000"	9/29/1995 0:00:00	"1200"	588.00
"07241000"	9/30/1995 0:00:00	"1200"	454.00
"07241000"	10/1/1995 0:00:00	"1200"	412.00
"07241000"	10/2/1995 0:00:00	"1200"	647.00
"07241000"	10/3/1995 0:00:00	"1200"	802.00
"07241000"	10/4/1995 0:00:00	"1200"	867.00
"07241000"	10/5/1995 0:00:00	"1200"	630.00
"07241000"	10/6/1995 0:00:00	"1200"	454.00
"07241000"	10/7/1995 0:00:00	"1200"	422.00
"07241000"	10/8/1995 0:00:00	"1200"	277.00
"07241000"	10/9/1995 0:00:00	"1200"	155.00
"07241000"	10/10/1995 0:00:00	"1200"	153.00
"07241000"	10/11/1995 0:00:00	"1200"	153.00
"07241000"	10/12/1995 0:00:00	"1200"	153.00
"07241000"	10/13/1995 0:00:00	"1200"	217.00
"07241000"	10/14/1995 0:00:00	"1200"	229.00
"07241000"	10/15/1995 0:00:00	"1200"	198.00
"07241000"	10/16/1995 0:00:00	"1200"	154.00
"07241000"	10/17/1995 0:00:00	"1200"	132.00
"07241000"	10/18/1995 0:00:00	"1200"	130.00
"07241000"	10/19/1995 0:00:00	"1200"	133.00
"07241000"	10/20/1995 0:00:00	"1200"	122.00
"07241000"	10/21/1995 0:00:00	"1200"	118.00
"07241000"	10/22/1995 0:00:00	"1200"	117.00
"07241000"	10/23/1995 0:00:00	"1200"	138.00
"07241000"	10/24/1995 0:00:00	"1200"	142.00
"07241000"	10/25/1995 0:00:00	"1200"	139.00
"07241000"	10/26/1995 0:00:00	"1200"	138.00
"07241000"	10/27/1995 0:00:00	"1200"	138.00
"07241000"	10/28/1995 0:00:00	"1200"	136.00
"07241000"	10/29/1995 0:00:00	"1200"	136.00
"07241000"	10/30/1995 0:00:00	"1200"	117.00
"07241000"	10/31/1995 0:00:00	"1200"	104.00
"07241000"	11/1/1995 0:00:00	"1200"	103.00
"07241000"	11/2/1995 0:00:00	"1200"	101.00
"07241000"	11/3/1995 0:00:00	"1200"	103.00
"07241000"	11/4/1995 0:00:00	"1200"	107.00
"07241000"	11/5/1995 0:00:00	"1200"	109.00
"07241000"	11/6/1995 0:00:00	"1200"	109.00
"07241000"	11/7/1995 0:00:00	"1200"	109.00
"07241000"	11/8/1995 0:00:00	"1200"	110.00
"07241000"	11/9/1995 0:00:00	"1200"	112.00
"07241000"	11/10/1995 0:00:00	"1200"	131.00
"07241000"	11/11/1995 0:00:00	"1200"	106.00
"07241000"	11/12/1995 0:00:00	"1200"	100.00
"07241000"	11/13/1995 0:00:00	"1200"	100.00
"07241000"	11/14/1995 0:00:00	"1200"	98.00
"07241000"	11/15/1995 0:00:00	"1200"	98.00
"07241000"	11/16/1995 0:00:00	"1200"	98.00
"07241000"	11/17/1995 0:00:00	"1200"	98.00
"07241000"	11/18/1995 0:00:00	"1200"	96.00
"07241000"	11/19/1995 0:00:00	"1200"	95.00
"07241000"	11/20/1995 0:00:00	"1200"	95.00
"07241000"	11/21/1995 0:00:00	"1200"	95.00
"07241000"	11/22/1995 0:00:00	"1200"	95.00
"07241000"	11/23/1995 0:00:00	"1200"	95.00
"07241000"	11/24/1995 0:00:00	"1200"	94.00
"07241000"	11/25/1995 0:00:00	"1200"	94.00
"07241000"	11/26/1995 0:00:00	"1200"	94.00
"07241000"	11/27/1995 0:00:00	"1200"	95.00
"07241000"	11/28/1995 0:00:00	"1200"	94.00
"07241000"	11/29/1995 0:00:00	"1200"	94.00
"07241000"	11/30/1995 0:00:00	"1200"	94.00
"07241000"	12/1/1995 0:00:00	"1200"	94.00
"07241000"	12/2/1995 0:00:00	"1200"	94.00
"07241000"	12/3/1995 0:00:00	"1200"	93.00
"07241000"	12/4/1995 0:00:00	"1200"	92.00
"07241000"	12/5/1995 0:00:00	"1200"	91.00
"07241000"	12/6/1995 0:00:00	"1200"	92.00
"07241000"	12/7/1995 0:00:00	"1200"	94.00
"07241000"	12/8/1995 0:00:00	"1200"	95.00
"07241000"	12/9/1995 0:00:00	"1200"	94.00
"07241000"	12/10/1995 0:00:00	"1200"	95.00
"07241000"	12/11/1995 0:00:00	"1200"	95.00
"07241000"	12/12/1995 0:00:00	"1200"	96.00
"07241000"	12/13/1995 0:00:00	"1200"	97.00
"07241000"	12/14/1995 0:00:00	"1200"	96.00
"07241000"	12/15/1995 0:00:00	"1200"	96.00
"07241000"	12/16/1995 0:00:00	"1200"	97.00
"07241000"	12/17/1995 0:00:00	"1200"	97.00
"07241000"	12/18/1995 0:00:00	"1200"	175.00
"07241000"	12/19/1995 0:00:00	"1200"	282.00
"07241000"	12/20/1995 0:00:00	"1200"	152.00
"07241000"	12/21/1995 0:00:00	"1200"	151.00
"07241000"	12/22/1995 0:00:00	"1200"	151.00
"07241000"	12/23/1995 0:00:00	"1200"	153.00
"07241000"	12/24/1995 0:00:00	"1200"	152.00
"07241000"	12/25/1995 0:00:00	"1200"	150.00
"07241000"	12/26/1995 0:00:00	"1200"	141.00
"07241000"	12/27/1995 0:00:00	"1200"	125.00
"07241000"	12/28/1995 0:00:00	"1200"	117.00
"07241000"	12/29/1995 0:00:00	"1200"	119.00
"07241000"	12/30/1995 0:00:00	"1200"	120.00
"07241000"	12/31/1995 0:00:00	"1200"	119.00
"07241000"	1/1/1996 0:00:00	"1200"	119.00
"07241000"	1/2/1996 0:00:00	"1200"	140.00
"07241000"	1/3/1996 0:00:00	"1200"	151.00
"07241000"	1/4/1996 0:00:00	"1200"	153.00
"07241000"	1/5/1996 0:00:00	"1200"	153.00
"07241000"	1/6/1996 0:00:00	"1200"	153.00
"07241000"	1/7/1996 0:00:00	"1200"	150.00
"07241000"	1/8/1996 0:00:00	"1200"	143.00
"07241000"	1/9/1996 0:00:00	"1200"	124.00
"07241000"	1/10/1996 0:00:00	"1200"	113.00
"07241000"	1/11/1996 0:00:00	"1200"	114.00
"07241000"	1/12/1996 0:00:00	"1200"	113.00
"07241000"	1/13/1996 0:00:00	"1200"	113.00
"07241000"	1/14/1996 0:00:00	"1200"	112.00
"07241000"	1/15/1996 0:00:00	"1200"	110.00
"07241000"	1/16/1996 0:00:00	"1200"	114.00
"07241000"	1/17/1996 0:00:00	"1200"	133.00
"07241000"	1/18/1996 0:00:00	"1200"	224.00
"07241000"	1/19/1996 0:00:00	"1200"	140.00
"07241000"	1/20/1996 0:00:00	"1200"	117.00
"07241000"	1/21/1996 0:00:00	"1200"	114.00
"07241000"	1/22/1996 0:00:00	"1200"	110.00
"07241000"	1/23/1996 0:00:00	"1200"	103.00
"07241000"	1/24/1996 0:00:00	"1200"	99.00
"07241000"	1/25/1996 0:00:00	"1200"	102.00
"07241000"	1/26/1996 0:00:00	"1200"	109.00
"07241000"	1/27/1996 0:00:00	"1200"	108.00
"07241000"	1/28/1996 0:00:00	"1200"	108.00
"07241000"	1/29/1996 0:00:00	"1200"	107.00
"07241000"	1/30/1996 0:00:00	"1200"	106.00
"07241000"	1/31/1996 0:00:00	"1200"	105.00
"07241000"	2/1/1996 0:00:00	"1200"	104.00
"07241000"	2/2/1996 0:00:00	"1200"	105.00
"07241000"	2/3/1996 0:00:00	"1200"	120.00
"07241000"	2/4/1996 0:00:00	"1200"	140.00
"07241000"	2/5/1996 0:00:00	"1200"	120.00
"07241000"	2/6/1996 0:00:00	"1200"	105.00
"07241000"	2/7/1996 0:00:00	"1200"	94.00
"07241000"	2/8/1996 0:00:00	"1200"	84.00
"07241000"	2/9/1996 0:00:00	"1200"	87.00
"07241000"	2/10/1996 0:00:00	"1200"	88.00
"07241000"	2/11/1996 0:00:00	"1200"	91.00
"07241000"	2/12/1996 0:00:00	"1200"	99.00
"07241000"	2/13/1996 0:00:00	"1200"	120.00
"07241000"	2/14/1996 0:00:00	"1200"	136.00
"07241000"	2/15/1996 0:00:00	"1200"	130.00
"07241000"	2/16/1996 0:00:00	"1200"	128.00
"07241000"	2/17/1996 0:00:00	"1200"	128.00
"07241000"	2/18/1996 0:00:00	"1200"	129.00
"07241000"	2/19/1996 0:00:00	"1200"	128.00
"07241000"	2/20/1996 0:00:00	"1200"	129.00
"07241000"	2/21/1996 0:00:00	"1200"	130.00
"07241000"	2/22/1996 0:00:00	"1200"	177.00
"07241000"	2/23/1996 0:00:00	"1200"	232.00
"07241000"	2/24/1996 0:00:00	"1200"	222.00
"07241000"	2/25/1996 0:00:00	"1200"	207.00
"07241000"	2/26/1996 0:00:00	"1200"	142.00
"07241000"	2/27/1996 0:00:00	"1200"	106.00
"07241000"	2/28/1996 0:00:00	"1200"	106.00
"07241000"	2/29/1996 0:00:00	"1200"	108.00
"07241000"	3/1/1996 0:00:00	"1200"	252.00
"07241000"	3/2/1996 0:00:00	"1200"	227.00
"07241000"	3/3/1996 0:00:00	"1200"	144.00
"07241000"	3/4/1996 0:00:00	"1200"	146.00
"07241000"	3/5/1996 0:00:00	"1200"	129.00
"07241000"	3/6/1996 0:00:00	"1200"	116.00
"07241000"	3/7/1996 0:00:00	"1200"	116.00
"07241000"	3/8/1996 0:00:00	"1200"	113.00
"07241000"	3/9/1996 0:00:00	"1200"	111.00
"07241000"	3/10/1996 0:00:00	"1200"	108.00
"07241000"	3/11/1996 0:00:00	"1200"	101.00
"07241000"	3/12/1996 0:00:00	"1200"	93.00
"07241000"	3/13/1996 0:00:00	"1200"	90.00
"07241000"	3/14/1996 0:00:00	"1200"	88.00
"07241000"	3/15/1996 0:00:00	"1200"	88.00
"07241000"	3/16/1996 0:00:00	"1200"	90.00
"07241000"	3/17/1996 0:00:00	"1200"	88.00
"07241000"	3/18/1996 0:00:00	"1200"	200.00
"07241000"	3/19/1996 0:00:00	"1200"	110.00
"07241000"	3/20/1996 0:00:00	"1200"	94.00
"07241000"	3/21/1996 0:00:00	"1200"	90.00
"07241000"	3/22/1996 0:00:00	"1200"	85.00
"07241000"	3/23/1996 0:00:00	"1200"	115.00
"07241000"	3/24/1996 0:00:00	"1200"	245.00
"07241000"	3/25/1996 0:00:00	"1200"	128.00
"07241000"	3/26/1996 0:00:00	"1200"	167.00
"07241000"	3/27/1996 0:00:00	"1200"	201.00
"07241000"	3/28/1996 0:00:00	"1200"	205.00
"07241000"	3/29/1996 0:00:00	"1200"	189.00
"07241000"	3/30/1996 0:00:00	"1200"	134.00
"07241000"	3/31/1996 0:00:00	"1200"	117.00
"07241000"	4/1/1996 0:00:00	"1200"	88.00
"07241000"	4/2/1996 0:00:00	"1200"	96.00
"07241000"	4/3/1996 0:00:00	"1200"	114.00
"07241000"	4/4/1996 0:00:00	"1200"	109.00
"07241000"	4/5/1996 0:00:00	"1200"	103.00
"07241000"	4/6/1996 0:00:00	"1200"	91.00
"07241000"	4/7/1996 0:00:00	"1200"	77.00
"07241000"	4/8/1996 0:00:00	"1200"	78.00
"07241000"	4/9/1996 0:00:00	"1200"	79.00
"07241000"	4/10/1996 0:00:00	"1200"	80.00
"07241000"	4/11/1996 0:00:00	"1200"	85.00
"07241000"	4/12/1996 0:00:00	"1200"	79.00
"07241000"	4/13/1996 0:00:00	"1200"	91.00
"07241000"	4/14/1996 0:00:00	"1200"	104.00
"07241000"	4/15/1996 0:00:00	"1200"	87.00
"07241000"	4/16/1996 0:00:00	"1200"	80.00
"07241000"	4/17/1996 0:00:00	"1200"	70.00
"07241000"	4/18/1996 0:00:00	"1200"	70.00
"07241000"	4/19/1996 0:00:00	"1200"	72.00
"07241000"	4/20/1996 0:00:00	"1200"	70.00
"07241000"	4/21/1996 0:00:00	"1200"	77.00
"07241000"	4/22/1996 0:00:00	"1200"	110.00
"07241000"	4/23/1996 0:00:00	"1200"	150.00
"07241000"	4/24/1996 0:00:00	"1200"	118.00
"07241000"	4/25/1996 0:00:00	"1200"	72.00
"07241000"	4/26/1996 0:00:00	"1200"	71.00
"07241000"	4/27/1996 0:00:00	"1200"	71.00
"07241000"	4/28/1996 0:00:00	"1200"	70.00
"07241000"	4/29/1996 0:00:00	"1200"	66.00
"07241000"	4/30/1996 0:00:00	"1200"	63.00
"07241000"	5/1/1996 0:00:00	"1200"	61.00
"07241000"	5/2/1996 0:00:00	"1200"	60.00
"07241000"	5/3/1996 0:00:00	"1200"	60.00
"07241000"	5/4/1996 0:00:00	"1200"	60.00
"07241000"	5/5/1996 0:00:00	"1200"	60.00
"07241000"	5/6/1996 0:00:00	"1200"	60.00
"07241000"	5/7/1996 0:00:00	"1200"	60.00
"07241000"	5/8/1996 0:00:00	"1200"	51.00
"07241000"	5/9/1996 0:00:00	"1200"	46.00
"07241000"	5/10/1996 0:00:00	"1200"	46.00
"07241000"	5/11/1996 0:00:00	"1200"	46.00
"07241000"	5/12/1996 0:00:00	"1200"	46.00
"07241000"	5/13/1996 0:00:00	"1200"	47.00
"07241000"	5/14/1996 0:00:00	"1200"	46.00
"07241000"	5/15/1996 0:00:00	"1200"	46.00
"07241000"	5/16/1996 0:00:00	"1200"	46.00
"07241000"	5/17/1996 0:00:00	"1200"	50.00
"07241000"	5/18/1996 0:00:00	"1200"	55.00
"07241000"	5/19/1996 0:00:00	"1200"	58.00
"07241000"	5/20/1996 0:00:00	"1200"	60.00
"07241000"	5/21/1996 0:00:00	"1200"	58.00
"07241000"	5/22/1996 0:00:00	"1200"	56.00
"07241000"	5/23/1996 0:00:00	"1200"	52.00
"07241000"	5/24/1996 0:00:00	"1200"	49.00
"07241000"	5/25/1996 0:00:00	"1200"	45.00
"07241000"	5/26/1996 0:00:00	"1200"	41.00
"07241000"	5/27/1996 0:00:00	"1200"	52.00
"07241000"	5/28/1996 0:00:00	"1200"	70.00
"07241000"	5/29/1996 0:00:00	"1200"	83.00
"07241000"	5/30/1996 0:00:00	"1200"	82.00
"07241000"	5/31/1996 0:00:00	"1200"	78.00
"07241000"	6/1/1996 0:00:00	"1200"	76.00
"07241000"	6/2/1996 0:00:00	"1200"	78.00
"07241000"	6/3/1996 0:00:00	"1200"	79.00
"07241000"	6/4/1996 0:00:00	"1200"	78.00
"07241000"	6/5/1996 0:00:00	"1200"	74.00
"07241000"	6/6/1996 0:00:00	"1200"	68.00
"07241000"	6/7/1996 0:00:00	"1200"	55.00
"07241000"	6/8/1996 0:00:00	"1200"	45.00
"07241000"	6/9/1996 0:00:00	"1200"	32.00
"07241000"	6/10/1996 0:00:00	"1200"	26.00
"07241000"	6/11/1996 0:00:00	"1200"	23.00
"07241000"	6/12/1996 0:00:00	"1200"	22.00
"07241000"	6/13/1996 0:00:00	"1200"	22.00
"07241000"	6/14/1996 0:00:00	"1200"	24.00
"07241000"	6/15/1996 0:00:00	"1200"	25.00
"07241000"	6/16/1996 0:00:00	"1200"	25.00
"07241000"	6/17/1996 0:00:00	"1200"	25.00
"07241000"	6/18/1996 0:00:00	"1200"	26.00
"07241000"	6/19/1996 0:00:00	"1200"	26.00
"07241000"	6/20/1996 0:00:00	"1200"	26.00
"07241000"	6/21/1996 0:00:00	"1200"	26.00
"07241000"	6/22/1996 0:00:00	"1200"	26.00
"07241000"	6/23/1996 0:00:00	"1200"	26.00
"07241000"	6/24/1996 0:00:00	"1200"	26.00
"07241000"	6/25/1996 0:00:00	"1200"	26.00
"07241000"	6/26/1996 0:00:00	"1200"	26.00
"07241000"	6/27/1996 0:00:00	"1200"	26.00
"07241000"	6/28/1996 0:00:00	"1200"	26.00
"07241000"	6/29/1996 0:00:00	"1200"	26.00
"07241000"	6/30/1996 0:00:00	"1200"	27.00
"07241000"	7/1/1996 0:00:00	"1200"	28.00
"07241000"	7/2/1996 0:00:00	"1200"	28.00
"07241000"	7/3/1996 0:00:00	"1200"	28.00
"07241000"	7/4/1996 0:00:00	"1200"	28.00
"07241000"	7/5/1996 0:00:00	"1200"	28.00
"07241000"	7/6/1996 0:00:00	"1200"	28.00
"07241000"	7/7/1996 0:00:00	"1200"	28.00
"07241000"	7/8/1996 0:00:00	"1200"	39.00
"07241000"	7/9/1996 0:00:00	"1200"	66.00
"07241000"	7/10/1996 0:00:00	"1200"	84.00
"07241000"	7/11/1996 0:00:00	"1200"	484.00
"07241000"	7/12/1996 0:00:00	"1200"	412.00
"07241000"	7/13/1996 0:00:00	"1200"	128.00
"07241000"	7/14/1996 0:00:00	"1200"	183.00
"07241000"	7/15/1996 0:00:00	"1200"	148.00
"07241000"	7/16/1996 0:00:00	"1200"	135.00
"07241000"	7/17/1996 0:00:00	"1200"	132.00
"07241000"	7/18/1996 0:00:00	"1200"	101.00
"07241000"	7/19/1996 0:00:00	"1200"	74.00
"07241000"	7/20/1996 0:00:00	"1200"	35.00
"07241000"	7/21/1996 0:00:00	"1200"	40.00
"07241000"	7/22/1996 0:00:00	"1200"	45.00
"07241000"	7/23/1996 0:00:00	"1200"	52.00
"07241000"	7/24/1996 0:00:00	"1200"	68.00
"07241000"	7/25/1996 0:00:00	"1200"	75.00
"07241000"	7/26/1996 0:00:00	"1200"	88.00
"07241000"	7/27/1996 0:00:00	"1200"	86.00
"07241000"	7/28/1996 0:00:00	"1200"	84.00
"07241000"	7/29/1996 0:00:00	"1200"	84.00
"07241000"	7/30/1996 0:00:00	"1200"	85.00
"07241000"	7/31/1996 0:00:00	"1200"	84.00
"07241000"	8/1/1996 0:00:00	"1200"	103.00
"07241000"	8/2/1996 0:00:00	"1200"	88.00
"07241000"	8/3/1996 0:00:00	"1200"	1920.00
"07241000"	8/4/1996 0:00:00	"1200"	1160.00
"07241000"	8/5/1996 0:00:00	"1200"	969.00
"07241000"	8/6/1996 0:00:00	"1200"	430.00
"07241000"	8/7/1996 0:00:00	"1200"	225.00
"07241000"	8/8/1996 0:00:00	"1200"	161.00
"07241000"	8/9/1996 0:00:00	"1200"	184.00
"07241000"	8/10/1996 0:00:00	"1200"	251.00
"07241000"	8/11/1996 0:00:00	"1200"	418.00
"07241000"	8/12/1996 0:00:00	"1200"	382.00
"07241000"	8/13/1996 0:00:00	"1200"	90.00
"07241000"	8/14/1996 0:00:00	"1200"	34.00
"07241000"	8/15/1996 0:00:00	"1200"	90.00
"07241000"	8/16/1996 0:00:00	"1200"	120.00
"07241000"	8/17/1996 0:00:00	"1200"	150.00
"07241000"	8/18/1996 0:00:00	"1200"	263.00
"07241000"	8/19/1996 0:00:00	"1200"	789.00
"07241000"	8/20/1996 0:00:00	"1200"	124.00
"07241000"	8/21/1996 0:00:00	"1200"	121.00
"07241000"	8/22/1996 0:00:00	"1200"	120.00
"07241000"	8/23/1996 0:00:00	"1200"	120.00
"07241000"	8/24/1996 0:00:00	"1200"	118.00
"07241000"	8/25/1996 0:00:00	"1200"	117.00
"07241000"	8/26/1996 0:00:00	"1200"	117.00
"07241000"	8/27/1996 0:00:00	"1200"	205.00
"07241000"	8/28/1996 0:00:00	"1200"	320.00
"07241000"	8/29/1996 0:00:00	"1200"	235.00
"07241000"	8/30/1996 0:00:00	"1200"	110.00
"07241000"	8/31/1996 0:00:00	"1200"	95.00
"07241000"	9/1/1996 0:00:00	"1200"	90.00
"07241000"	9/2/1996 0:00:00	"1200"	85.00
"07241000"	9/3/1996 0:00:00	"1200"	81.00
"07241000"	9/4/1996 0:00:00	"1200"	79.00
"07241000"	9/5/1996 0:00:00	"1200"	76.00
"07241000"	9/6/1996 0:00:00	"1200"	73.00
"07241000"	9/7/1996 0:00:00	"1200"	70.00
"07241000"	9/8/1996 0:00:00	"1200"	65.00
"07241000"	9/9/1996 0:00:00	"1200"	60.00
"07241000"	9/10/1996 0:00:00	"1200"	56.00
"07241000"	9/11/1996 0:00:00	"1200"	55.00
"07241000"	9/12/1996 0:00:00	"1200"	49.00
"07241000"	9/13/1996 0:00:00	"1200"	49.00
"07241000"	9/14/1996 0:00:00	"1200"	49.00
"07241000"	9/15/1996 0:00:00	"1200"	240.00
"07241000"	9/16/1996 0:00:00	"1200"	633.00
"07241000"	9/17/1996 0:00:00	"1200"	771.00
"07241000"	9/18/1996 0:00:00	"1200"	684.00
"07241000"	9/19/1996 0:00:00	"1200"	541.00
"07241000"	9/20/1996 0:00:00	"1200"	1480.00
"07241000"	9/21/1996 0:00:00	"1200"	1370.00
"07241000"	9/22/1996 0:00:00	"1200"	765.00
"07241000"	9/23/1996 0:00:00	"1200"	552.00
"07241000"	9/24/1996 0:00:00	"1200"	673.00
"07241000"	9/25/1996 0:00:00	"1200"	774.00
"07241000"	9/26/1996 0:00:00	"1200"	852.00
"07241000"	9/27/1996 0:00:00	"1200"	732.00
"07241000"	9/28/1996 0:00:00	"1200"	709.00
"07241000"	9/29/1996 0:00:00	"1200"	696.00
"07241000"	9/30/1996 0:00:00	"1200"	401.00
"07241000"	10/1/1996 0:00:00	"1200"	222.00
"07241000"	10/2/1996 0:00:00	"1200"	583.00
"07241000"	10/3/1996 0:00:00	"1200"	705.00
"07241000"	10/4/1996 0:00:00	"1200"	654.00
"07241000"	10/5/1996 0:00:00	"1200"	823.00
"07241000"	10/6/1996 0:00:00	"1200"	799.00
"07241000"	10/7/1996 0:00:00	"1200"	791.00
"07241000"	10/8/1996 0:00:00	"1200"	913.00
"07241000"	10/9/1996 0:00:00	"1200"	849.00
"07241000"	10/10/1996 0:00:00	"1200"	735.00
"07241000"	10/11/1996 0:00:00	"1200"	685.00
"07241000"	10/12/1996 0:00:00	"1200"	732.00
"07241000"	10/13/1996 0:00:00	"1200"	733.00
"07241000"	10/14/1996 0:00:00	"1200"	718.00
"07241000"	10/15/1996 0:00:00	"1200"	672.00
"07241000"	10/16/1996 0:00:00	"1200"	660.00
"07241000"	10/17/1996 0:00:00	"1200"	739.00
"07241000"	10/18/1996 0:00:00	"1200"	677.00
"07241000"	10/19/1996 0:00:00	"1200"	666.00
"07241000"	10/20/1996 0:00:00	"1200"	603.00
"07241000"	10/21/1996 0:00:00	"1200"	801.00
"07241000"	10/22/1996 0:00:00	"1200"	694.00
"07241000"	10/23/1996 0:00:00	"1200"	626.00
"07241000"	10/24/1996 0:00:00	"1200"	629.00
"07241000"	10/25/1996 0:00:00	"1200"	631.00
"07241000"	10/26/1996 0:00:00	"1200"	631.00
"07241000"	10/27/1996 0:00:00	"1200"	633.00
"07241000"	10/28/1996 0:00:00	"1200"	626.00
"07241000"	10/29/1996 0:00:00	"1200"	728.00
"07241000"	10/30/1996 0:00:00	"1200"	647.00
"07241000"	10/31/1996 0:00:00	"1200"	516.00
"07241000"	11/1/1996 0:00:00	"1200"	711.00
"07241000"	11/2/1996 0:00:00	"1200"	652.00
"07241000"	11/3/1996 0:00:00	"1200"	619.00
"07241000"	11/4/1996 0:00:00	"1200"	617.00
"07241000"	11/5/1996 0:00:00	"1200"	613.00
"07241000"	11/6/1996 0:00:00	"1200"	657.00
"07241000"	11/7/1996 0:00:00	"1200"	741.00
"07241000"	11/8/1996 0:00:00	"1200"	599.00
"07241000"	11/9/1996 0:00:00	"1200"	536.00
"07241000"	11/10/1996 0:00:00	"1200"	536.00
"07241000"	11/11/1996 0:00:00	"1200"	535.00
"07241000"	11/12/1996 0:00:00	"1200"	362.00
"07241000"	11/13/1996 0:00:00	"1200"	329.00
"07241000"	11/14/1996 0:00:00	"1200"	425.00
"07241000"	11/15/1996 0:00:00	"1200"	460.00
"07241000"	11/16/1996 0:00:00	"1200"	506.00
"07241000"	11/17/1996 0:00:00	"1200"	1770.00
"07241000"	11/18/1996 0:00:00	"1200"	1430.00
"07241000"	11/19/1996 0:00:00	"1200"	731.00
"07241000"	11/20/1996 0:00:00	"1200"	649.00
"07241000"	11/21/1996 0:00:00	"1200"	498.00
"07241000"	11/22/1996 0:00:00	"1200"	493.00
"07241000"	11/23/1996 0:00:00	"1200"	520.00
"07241000"	11/24/1996 0:00:00	"1200"	667.00
"07241000"	11/25/1996 0:00:00	"1200"	630.00
"07241000"	11/26/1996 0:00:00	"1200"	634.00
"07241000"	11/27/1996 0:00:00	"1200"	693.00
"07241000"	11/28/1996 0:00:00	"1200"	769.00
"07241000"	11/29/1996 0:00:00	"1200"	829.00
"07241000"	11/30/1996 0:00:00	"1200"	772.00
"07241000"	12/1/1996 0:00:00	"1200"	669.00
"07241000"	12/2/1996 0:00:00	"1200"	520.00
"07241000"	12/3/1996 0:00:00	"1200"	606.00
"07241000"	12/4/1996 0:00:00	"1200"	596.00
"07241000"	12/5/1996 0:00:00	"1200"	615.00
"07241000"	12/6/1996 0:00:00	"1200"	672.00
"07241000"	12/7/1996 0:00:00	"1200"	674.00
"07241000"	12/8/1996 0:00:00	"1200"	669.00
"07241000"	12/9/1996 0:00:00	"1200"	667.00
"07241000"	12/10/1996 0:00:00	"1200"	674.00
"07241000"	12/11/1996 0:00:00	"1200"	681.00
"07241000"	12/12/1996 0:00:00	"1200"	667.00
"07241000"	12/13/1996 0:00:00	"1200"	670.00
"07241000"	12/14/1996 0:00:00	"1200"	696.00
"07241000"	12/15/1996 0:00:00	"1200"	755.00
"07241000"	12/16/1996 0:00:00	"1200"	497.00
"07241000"	12/17/1996 0:00:00	"1200"	410.00
"07241000"	12/18/1996 0:00:00	"1200"	551.00
"07241000"	12/19/1996 0:00:00	"1200"	604.00
"07241000"	12/20/1996 0:00:00	"1200"	494.00
"07241000"	12/21/1996 0:00:00	"1200"	431.00
"07241000"	12/22/1996 0:00:00	"1200"	431.00
"07241000"	12/23/1996 0:00:00	"1200"	480.00
"07241000"	12/24/1996 0:00:00	"1200"	342.00
"07241000"	12/25/1996 0:00:00	"1200"	152.00
"07241000"	12/26/1996 0:00:00	"1200"	313.00
"07241000"	12/27/1996 0:00:00	"1200"	274.00
"07241000"	12/28/1996 0:00:00	"1200"	214.00
"07241000"	12/29/1996 0:00:00	"1200"	214.00
"07241000"	12/30/1996 0:00:00	"1200"	214.00
"07241000"	12/31/1996 0:00:00	"1200"	212.00
"07241000"	1/1/1997 0:00:00	"1200"	209.00
"07241000"	1/2/1997 0:00:00	"1200"	210.00
"07241000"	1/3/1997 0:00:00	"1200"	212.00
"07241000"	1/4/1997 0:00:00	"1200"	216.00
"07241000"	1/5/1997 0:00:00	"1200"	234.00
"07241000"	1/6/1997 0:00:00	"1200"	324.00
"07241000"	1/7/1997 0:00:00	"1200"	401.00
"07241000"	1/8/1997 0:00:00	"1200"	532.00
"07241000"	1/9/1997 0:00:00	"1200"	509.00
"07241000"	1/10/1997 0:00:00	"1200"	505.00
"07241000"	1/11/1997 0:00:00	"1200"	434.00
"07241000"	1/12/1997 0:00:00	"1200"	428.00
"07241000"	1/13/1997 0:00:00	"1200"	400.00
"07241000"	1/14/1997 0:00:00	"1200"	380.00
"07241000"	1/15/1997 0:00:00	"1200"	430.00
"07241000"	1/16/1997 0:00:00	"1200"	333.00
"07241000"	1/17/1997 0:00:00	"1200"	520.00
"07241000"	1/18/1997 0:00:00	"1200"	635.00
"07241000"	1/19/1997 0:00:00	"1200"	610.00
"07241000"	1/20/1997 0:00:00	"1200"	570.00
"07241000"	1/21/1997 0:00:00	"1200"	520.00
"07241000"	1/22/1997 0:00:00	"1200"	490.00
"07241000"	1/23/1997 0:00:00	"1200"	470.00
"07241000"	1/24/1997 0:00:00	"1200"	446.00
"07241000"	1/25/1997 0:00:00	"1200"	449.00
"07241000"	1/26/1997 0:00:00	"1200"	464.00
"07241000"	1/27/1997 0:00:00	"1200"	467.00
"07241000"	1/28/1997 0:00:00	"1200"	390.00
"07241000"	1/29/1997 0:00:00	"1200"	380.00
"07241000"	1/30/1997 0:00:00	"1200"	370.00
"07241000"	1/31/1997 0:00:00	"1200"	483.00
"07241000"	2/1/1997 0:00:00	"1200"	422.00
"07241000"	2/2/1997 0:00:00	"1200"	340.00
"07241000"	2/3/1997 0:00:00	"1200"	387.00
"07241000"	2/4/1997 0:00:00	"1200"	460.00
"07241000"	2/5/1997 0:00:00	"1200"	422.00
"07241000"	2/6/1997 0:00:00	"1200"	378.00
"07241000"	2/7/1997 0:00:00	"1200"	399.00
"07241000"	2/8/1997 0:00:00	"1200"	418.00
"07241000"	2/9/1997 0:00:00	"1200"	410.00
"07241000"	2/10/1997 0:00:00	"1200"	349.00
"07241000"	2/11/1997 0:00:00	"1200"	309.00
"07241000"	2/12/1997 0:00:00	"1200"	333.00
"07241000"	2/13/1997 0:00:00	"1200"	383.00
"07241000"	2/14/1997 0:00:00	"1200"	379.00
"07241000"	2/15/1997 0:00:00	"1200"	375.00
"07241000"	2/16/1997 0:00:00	"1200"	375.00
"07241000"	2/17/1997 0:00:00	"1200"	336.00
"07241000"	2/18/1997 0:00:00	"1200"	313.00
"07241000"	2/19/1997 0:00:00	"1200"	314.00
"07241000"	2/20/1997 0:00:00	"1200"	918.00
"07241000"	2/21/1997 0:00:00	"1200"	3920.00
"07241000"	2/22/1997 0:00:00	"1200"	3430.00
"07241000"	2/23/1997 0:00:00	"1200"	1050.00
"07241000"	2/24/1997 0:00:00	"1200"	532.00
"07241000"	2/25/1997 0:00:00	"1200"	672.00
"07241000"	2/26/1997 0:00:00	"1200"	735.00
"07241000"	2/27/1997 0:00:00	"1200"	719.00
"07241000"	2/28/1997 0:00:00	"1200"	745.00
"07241000"	3/1/1997 0:00:00	"1200"	763.00
"07241000"	3/2/1997 0:00:00	"1200"	712.00
"07241000"	3/3/1997 0:00:00	"1200"	545.00
"07241000"	3/4/1997 0:00:00	"1200"	549.00
"07241000"	3/5/1997 0:00:00	"1200"	628.00
"07241000"	3/6/1997 0:00:00	"1200"	582.00
"07241000"	3/7/1997 0:00:00	"1200"	581.00
"07241000"	3/8/1997 0:00:00	"1200"	572.00
"07241000"	3/9/1997 0:00:00	"1200"	596.00
"07241000"	3/10/1997 0:00:00	"1200"	525.00
"07241000"	3/11/1997 0:00:00	"1200"	499.00
"07241000"	3/12/1997 0:00:00	"1200"	493.00
"07241000"	3/13/1997 0:00:00	"1200"	543.00
"07241000"	3/14/1997 0:00:00	"1200"	628.00
"07241000"	3/15/1997 0:00:00	"1200"	519.00
"07241000"	3/16/1997 0:00:00	"1200"	519.00
"07241000"	3/17/1997 0:00:00	"1200"	500.00
"07241000"	3/18/1997 0:00:00	"1200"	527.00
"07241000"	3/19/1997 0:00:00	"1200"	483.00
"07241000"	3/20/1997 0:00:00	"1200"	470.00
"07241000"	3/21/1997 0:00:00	"1200"	458.00
"07241000"	3/22/1997 0:00:00	"1200"	319.00
"07241000"	3/23/1997 0:00:00	"1200"	184.00
"07241000"	3/24/1997 0:00:00	"1200"	222.00
"07241000"	3/25/1997 0:00:00	"1200"	423.00
"07241000"	3/26/1997 0:00:00	"1200"	392.00
"07241000"	3/27/1997 0:00:00	"1200"	382.00
"07241000"	3/28/1997 0:00:00	"1200"	331.00
"07241000"	3/29/1997 0:00:00	"1200"	292.00
"07241000"	3/30/1997 0:00:00	"1200"	271.00
"07241000"	3/31/1997 0:00:00	"1200"	255.00
"07241000"	4/1/1997 0:00:00	"1200"	255.00
"07241000"	4/2/1997 0:00:00	"1200"	255.00
"07241000"	4/3/1997 0:00:00	"1200"	255.00
"07241000"	4/4/1997 0:00:00	"1200"	228.00
"07241000"	4/5/1997 0:00:00	"1200"	130.00
"07241000"	4/6/1997 0:00:00	"1200"	110.00
"07241000"	4/7/1997 0:00:00	"1200"	90.00
"07241000"	4/8/1997 0:00:00	"1200"	76.00
"07241000"	4/9/1997 0:00:00	"1200"	68.00
"07241000"	4/10/1997 0:00:00	"1200"	60.00
"07241000"	4/11/1997 0:00:00	"1200"	1840.00
"07241000"	4/12/1997 0:00:00	"1200"	4370.00
"07241000"	4/13/1997 0:00:00	"1200"	3870.00
"07241000"	4/14/1997 0:00:00	"1200"	2950.00
"07241000"	4/15/1997 0:00:00	"1200"	1710.00
"07241000"	4/16/1997 0:00:00	"1200"	992.00
"07241000"	4/17/1997 0:00:00	"1200"	1260.00
"07241000"	4/18/1997 0:00:00	"1200"	1580.00
"07241000"	4/19/1997 0:00:00	"1200"	1400.00
"07241000"	4/20/1997 0:00:00	"1200"	1120.00
"07241000"	4/21/1997 0:00:00	"1200"	1050.00
"07241000"	4/22/1997 0:00:00	"1200"	1150.00
"07241000"	4/23/1997 0:00:00	"1200"	1080.00
"07241000"	4/24/1997 0:00:00	"1200"	1070.00
"07241000"	4/25/1997 0:00:00	"1200"	1130.00
"07241000"	4/26/1997 0:00:00	"1200"	1390.00
"07241000"	4/27/1997 0:00:00	"1200"	1740.00
"07241000"	4/28/1997 0:00:00	"1200"	1720.00
"07241000"	4/29/1997 0:00:00	"1200"	827.00
"07241000"	4/30/1997 0:00:00	"1200"	685.00
"07241000"	5/1/1997 0:00:00	"1200"	966.00
"07241000"	5/2/1997 0:00:00	"1200"	1710.00
"07241000"	5/3/1997 0:00:00	"1200"	2100.00
"07241000"	5/4/1997 0:00:00	"1200"	1840.00
"07241000"	5/5/1997 0:00:00	"1200"	1150.00
"07241000"	5/6/1997 0:00:00	"1200"	1020.00
"07241000"	5/7/1997 0:00:00	"1200"	829.00
"07241000"	5/8/1997 0:00:00	"1200"	902.00
"07241000"	5/9/1997 0:00:00	"1200"	410.00
"07241000"	5/10/1997 0:00:00	"1200"	344.00
"07241000"	5/11/1997 0:00:00	"1200"	313.00
"07241000"	5/12/1997 0:00:00	"1200"	224.00
"07241000"	5/13/1997 0:00:00	"1200"	177.00
"07241000"	5/14/1997 0:00:00	"1200"	177.00
"07241000"	5/15/1997 0:00:00	"1200"	693.00
"07241000"	5/16/1997 0:00:00	"1200"	1040.00
"07241000"	5/17/1997 0:00:00	"1200"	1090.00
"07241000"	5/18/1997 0:00:00	"1200"	1120.00
"07241000"	5/19/1997 0:00:00	"1200"	876.00
"07241000"	5/20/1997 0:00:00	"1200"	795.00
"07241000"	5/21/1997 0:00:00	"1200"	540.00
"07241000"	5/22/1997 0:00:00	"1200"	789.00
"07241000"	5/23/1997 0:00:00	"1200"	936.00
"07241000"	5/24/1997 0:00:00	"1200"	1000.00
"07241000"	5/25/1997 0:00:00	"1200"	1210.00
"07241000"	5/26/1997 0:00:00	"1200"	499.00
"07241000"	5/27/1997 0:00:00	"1200"	957.00
"07241000"	5/28/1997 0:00:00	"1200"	304.00
"07241000"	5/29/1997 0:00:00	"1200"	815.00
"07241000"	5/30/1997 0:00:00	"1200"	909.00
"07241000"	5/31/1997 0:00:00	"1200"	1220.00
"07241000"	6/1/1997 0:00:00	"1200"	1270.00
"07241000"	6/2/1997 0:00:00	"1200"	783.00
"07241000"	6/3/1997 0:00:00	"1200"	894.00
"07241000"	6/4/1997 0:00:00	"1200"	854.00
"07241000"	6/5/1997 0:00:00	"1200"	802.00
"07241000"	6/6/1997 0:00:00	"1200"	802.00
"07241000"	6/7/1997 0:00:00	"1200"	800.00
"07241000"	6/8/1997 0:00:00	"1200"	775.00
"07241000"	6/9/1997 0:00:00	"1200"	709.00
"07241000"	6/10/1997 0:00:00	"1200"	1360.00
"07241000"	6/11/1997 0:00:00	"1200"	952.00
"07241000"	6/12/1997 0:00:00	"1200"	3430.00
"07241000"	6/13/1997 0:00:00	"1200"	2940.00
"07241000"	6/14/1997 0:00:00	"1200"	2860.00
"07241000"	6/15/1997 0:00:00	"1200"	1130.00
"07241000"	6/16/1997 0:00:00	"1200"	1170.00
"07241000"	6/17/1997 0:00:00	"1200"	982.00
"07241000"	6/18/1997 0:00:00	"1200"	1660.00
"07241000"	6/19/1997 0:00:00	"1200"	1520.00
"07241000"	6/20/1997 0:00:00	"1200"	1050.00
"07241000"	6/21/1997 0:00:00	"1200"	873.00
"07241000"	6/22/1997 0:00:00	"1200"	901.00
"07241000"	6/23/1997 0:00:00	"1200"	1000.00
"07241000"	6/24/1997 0:00:00	"1200"	936.00
"07241000"	6/25/1997 0:00:00	"1200"	896.00
"07241000"	6/26/1997 0:00:00	"1200"	750.00
"07241000"	6/27/1997 0:00:00	"1200"	845.00
"07241000"	6/28/1997 0:00:00	"1200"	1050.00
"07241000"	6/29/1997 0:00:00	"1200"	2500.00
"07241000"	6/30/1997 0:00:00	"1200"	1760.00
"07241000"	7/1/1997 0:00:00	"1200"	1060.00
"07241000"	7/2/1997 0:00:00	"1200"	636.00
"07241000"	7/3/1997 0:00:00	"1200"	627.00
"07241000"	7/4/1997 0:00:00	"1200"	802.00
"07241000"	7/5/1997 0:00:00	"1200"	805.00
"07241000"	7/6/1997 0:00:00	"1200"	605.00
"07241000"	7/7/1997 0:00:00	"1200"	340.00
"07241000"	7/8/1997 0:00:00	"1200"	342.00
"07241000"	7/9/1997 0:00:00	"1200"	703.00
"07241000"	7/10/1997 0:00:00	"1200"	399.00
"07241000"	7/11/1997 0:00:00	"1200"	616.00
"07241000"	7/12/1997 0:00:00	"1200"	329.00
"07241000"	7/13/1997 0:00:00	"1200"	328.00
"07241000"	7/14/1997 0:00:00	"1200"	276.00
"07241000"	7/15/1997 0:00:00	"1200"	177.00
"07241000"	7/16/1997 0:00:00	"1200"	177.00
"07241000"	7/17/1997 0:00:00	"1200"	177.00
"07241000"	7/18/1997 0:00:00	"1200"	307.00
"07241000"	7/19/1997 0:00:00	"1200"	295.00
"07241000"	7/20/1997 0:00:00	"1200"	267.00
"07241000"	7/21/1997 0:00:00	"1200"	101.00
"07241000"	7/22/1997 0:00:00	"1200"	74.00
"07241000"	7/23/1997 0:00:00	"1200"	36.00
"07241000"	7/24/1997 0:00:00	"1200"	91.00
"07241000"	7/25/1997 0:00:00	"1200"	227.00
"07241000"	7/26/1997 0:00:00	"1200"	228.00
"07241000"	7/27/1997 0:00:00	"1200"	202.00
"07241000"	7/28/1997 0:00:00	"1200"	140.00
"07241000"	7/29/1997 0:00:00	"1200"	130.00
"07241000"	7/30/1997 0:00:00	"1200"	120.00
"07241000"	7/31/1997 0:00:00	"1200"	112.00
"07241000"	8/1/1997 0:00:00	"1200"	114.00
"07241000"	8/2/1997 0:00:00	"1200"	120.00
"07241000"	8/3/1997 0:00:00	"1200"	132.00
"07241000"	8/4/1997 0:00:00	"1200"	190.00
"07241000"	8/5/1997 0:00:00	"1200"	335.00
"07241000"	8/6/1997 0:00:00	"1200"	389.00
"07241000"	8/7/1997 0:00:00	"1200"	422.00
"07241000"	8/8/1997 0:00:00	"1200"	427.00
"07241000"	8/9/1997 0:00:00	"1200"	404.00
"07241000"	8/10/1997 0:00:00	"1200"	294.00
"07241000"	8/11/1997 0:00:00	"1200"	264.00
"07241000"	8/12/1997 0:00:00	"1200"	440.00
"07241000"	8/13/1997 0:00:00	"1200"	25.00
"07241000"	8/14/1997 0:00:00	"1200"	508.00
"07241000"	8/15/1997 0:00:00	"1200"	408.00
"07241000"	8/16/1997 0:00:00	"1200"	334.00
"07241000"	8/17/1997 0:00:00	"1200"	299.00
"07241000"	8/18/1997 0:00:00	"1200"	173.00
"07241000"	8/19/1997 0:00:00	"1200"	138.00
"07241000"	8/20/1997 0:00:00	"1200"	689.00
"07241000"	8/21/1997 0:00:00	"1200"	1050.00
"07241000"	8/22/1997 0:00:00	"1200"	708.00
"07241000"	8/23/1997 0:00:00	"1200"	522.00
"07241000"	8/24/1997 0:00:00	"1200"	980.00
"07241000"	8/25/1997 0:00:00	"1200"	400.00
"07241000"	8/26/1997 0:00:00	"1200"	387.00
"07241000"	8/27/1997 0:00:00	"1200"	288.00
"07241000"	8/28/1997 0:00:00	"1200"	283.00
"07241000"	8/29/1997 0:00:00	"1200"	184.00
"07241000"	8/30/1997 0:00:00	"1200"	150.00
"07241000"	8/31/1997 0:00:00	"1200"	158.00
"07241000"	9/1/1997 0:00:00	"1200"	158.00
"07241000"	9/2/1997 0:00:00	"1200"	158.00
"07241000"	9/3/1997 0:00:00	"1200"	156.00
"07241000"	9/4/1997 0:00:00	"1200"	140.00
"07241000"	9/5/1997 0:00:00	"1200"	82.00
"07241000"	9/6/1997 0:00:00	"1200"	83.00
"07241000"	9/7/1997 0:00:00	"1200"	83.00
"07241000"	9/8/1997 0:00:00	"1200"	125.00
"07241000"	9/9/1997 0:00:00	"1200"	108.00
"07241000"	9/10/1997 0:00:00	"1200"	92.00
"07241000"	9/11/1997 0:00:00	"1200"	60.00
"07241000"	9/12/1997 0:00:00	"1200"	17.00
"07241000"	9/13/1997 0:00:00	"1200"	45.00
"07241000"	9/14/1997 0:00:00	"1200"	124.00
"07241000"	9/15/1997 0:00:00	"1200"	124.00
"07241000"	9/16/1997 0:00:00	"1200"	114.00
"07241000"	9/17/1997 0:00:00	"1200"	96.00
"07241000"	9/18/1997 0:00:00	"1200"	94.00
"07241000"	9/19/1997 0:00:00	"1200"	92.00
"07241000"	9/20/1997 0:00:00	"1200"	271.00
"07241000"	9/21/1997 0:00:00	"1200"	274.00
"07241000"	9/22/1997 0:00:00	"1200"	274.00
"07241000"	9/23/1997 0:00:00	"1200"	160.00
"07241000"	9/24/1997 0:00:00	"1200"	125.00
"07241000"	9/25/1997 0:00:00	"1200"	125.00
"07241000"	9/26/1997 0:00:00	"1200"	127.00
"07241000"	9/27/1997 0:00:00	"1200"	82.00
"07241000"	9/28/1997 0:00:00	"1200"	54.00
"07241000"	9/29/1997 0:00:00	"1200"	25.00
"07241000"	9/30/1997 0:00:00	"1200"	14.00
"07241000"	10/1/1997 0:00:00	"1200"	400.00
"07241000"	10/2/1997 0:00:00	"1200"	520.00
"07241000"	10/3/1997 0:00:00	"1200"	516.00
"07241000"	10/4/1997 0:00:00	"1200"	726.00
"07241000"	10/5/1997 0:00:00	"1200"	691.00
"07241000"	10/6/1997 0:00:00	"1200"	712.00
"07241000"	10/7/1997 0:00:00	"1200"	539.00
"07241000"	10/8/1997 0:00:00	"1200"	523.00
"07241000"	10/9/1997 0:00:00	"1200"	908.00
"07241000"	10/10/1997 0:00:00	"1200"	488.00
"07241000"	10/11/1997 0:00:00	"1200"	463.00
"07241000"	10/12/1997 0:00:00	"1200"	622.00
"07241000"	10/13/1997 0:00:00	"1200"	1240.00
"07241000"	10/14/1997 0:00:00	"1200"	516.00
"07241000"	10/15/1997 0:00:00	"1200"	564.00
"07241000"	10/16/1997 0:00:00	"1200"	370.00
"07241000"	10/17/1997 0:00:00	"1200"	175.00
"07241000"	10/18/1997 0:00:00	"1200"	245.00
"07241000"	10/19/1997 0:00:00	"1200"	327.00
"07241000"	10/20/1997 0:00:00	"1200"	329.00
"07241000"	10/21/1997 0:00:00	"1200"	329.00
"07241000"	10/22/1997 0:00:00	"1200"	329.00
"07241000"	10/23/1997 0:00:00	"1200"	373.00
"07241000"	10/24/1997 0:00:00	"1200"	369.00
"07241000"	10/25/1997 0:00:00	"1200"	365.00
"07241000"	10/26/1997 0:00:00	"1200"	354.00
"07241000"	10/27/1997 0:00:00	"1200"	345.00
"07241000"	10/28/1997 0:00:00	"1200"	338.00
"07241000"	10/29/1997 0:00:00	"1200"	338.00
"07241000"	10/30/1997 0:00:00	"1200"	336.00
"07241000"	10/31/1997 0:00:00	"1200"	253.00
"07241000"	11/1/1997 0:00:00	"1200"	211.00
"07241000"	11/2/1997 0:00:00	"1200"	220.00
"07241000"	11/3/1997 0:00:00	"1200"	219.00
"07241000"	11/4/1997 0:00:00	"1200"	214.00
"07241000"	11/5/1997 0:00:00	"1200"	212.00
"07241000"	11/6/1997 0:00:00	"1200"	190.00
"07241000"	11/7/1997 0:00:00	"1200"	180.00
"07241000"	11/8/1997 0:00:00	"1200"	190.00
"07241000"	11/9/1997 0:00:00	"1200"	205.00
"07241000"	11/10/1997 0:00:00	"1200"	234.00
"07241000"	11/11/1997 0:00:00	"1200"	251.00
"07241000"	11/12/1997 0:00:00	"1200"	251.00
"07241000"	11/13/1997 0:00:00	"1200"	290.00
"07241000"	11/14/1997 0:00:00	"1200"	326.00
"07241000"	11/15/1997 0:00:00	"1200"	330.00
"07241000"	11/16/1997 0:00:00	"1200"	328.00
"07241000"	11/17/1997 0:00:00	"1200"	220.00
"07241000"	11/18/1997 0:00:00	"1200"	170.00
"07241000"	11/19/1997 0:00:00	"1200"	197.00
"07241000"	11/20/1997 0:00:00	"1200"	207.00
"07241000"	11/21/1997 0:00:00	"1200"	209.00
"07241000"	11/22/1997 0:00:00	"1200"	209.00
"07241000"	11/23/1997 0:00:00	"1200"	209.00
"07241000"	11/24/1997 0:00:00	"1200"	209.00
"07241000"	11/25/1997 0:00:00	"1200"	226.00
"07241000"	11/26/1997 0:00:00	"1200"	221.00
"07241000"	11/27/1997 0:00:00	"1200"	220.00
"07241000"	11/28/1997 0:00:00	"1200"	222.00
"07241000"	11/29/1997 0:00:00	"1200"	222.00
"07241000"	11/30/1997 0:00:00	"1200"	230.00
"07241000"	12/1/1997 0:00:00	"1200"	282.00
"07241000"	12/2/1997 0:00:00	"1200"	400.00
"07241000"	12/3/1997 0:00:00	"1200"	547.00
"07241000"	12/4/1997 0:00:00	"1200"	400.00
"07241000"	12/5/1997 0:00:00	"1200"	303.00
"07241000"	12/6/1997 0:00:00	"1200"	329.00
"07241000"	12/7/1997 0:00:00	"1200"	316.00
"07241000"	12/8/1997 0:00:00	"1200"	316.00
"07241000"	12/9/1997 0:00:00	"1200"	340.00
"07241000"	12/10/1997 0:00:00	"1200"	352.00
"07241000"	12/11/1997 0:00:00	"1200"	345.00
"07241000"	12/12/1997 0:00:00	"1200"	326.00
"07241000"	12/13/1997 0:00:00	"1200"	326.00
"07241000"	12/14/1997 0:00:00	"1200"	326.00
"07241000"	12/15/1997 0:00:00	"1200"	270.00
"07241000"	12/16/1997 0:00:00	"1200"	233.00
"07241000"	12/17/1997 0:00:00	"1200"	230.00
"07241000"	12/18/1997 0:00:00	"1200"	230.00
"07241000"	12/19/1997 0:00:00	"1200"	230.00
"07241000"	12/20/1997 0:00:00	"1200"	230.00
"07241000"	12/21/1997 0:00:00	"1200"	237.00
"07241000"	12/22/1997 0:00:00	"1200"	376.00
"07241000"	12/23/1997 0:00:00	"1200"	820.00
"07241000"	12/24/1997 0:00:00	"1200"	1860.00
"07241000"	12/25/1997 0:00:00	"1200"	2230.00
"07241000"	12/26/1997 0:00:00	"1200"	1410.00
"07241000"	12/27/1997 0:00:00	"1200"	1150.00
"07241000"	12/28/1997 0:00:00	"1200"	820.00
"07241000"	12/29/1997 0:00:00	"1200"	500.00
"07241000"	12/30/1997 0:00:00	"1200"	705.00
"07241000"	12/31/1997 0:00:00	"1200"	500.00
"07241000"	1/1/1998 0:00:00	"1200"	591.00
"07241000"	1/2/1998 0:00:00	"1200"	645.00
"07241000"	1/3/1998 0:00:00	"1200"	897.00
"07241000"	1/4/1998 0:00:00	"1200"	1920.00
"07241000"	1/5/1998 0:00:00	"1200"	2720.00
"07241000"	1/6/1998 0:00:00	"1200"	2060.00
"07241000"	1/7/1998 0:00:00	"1200"	1530.00
"07241000"	1/8/1998 0:00:00	"1200"	1510.00
"07241000"	1/9/1998 0:00:00	"1200"	1060.00
"07241000"	1/10/1998 0:00:00	"1200"	884.00
"07241000"	1/11/1998 0:00:00	"1200"	986.00
"07241000"	1/12/1998 0:00:00	"1200"	932.00
"07241000"	1/13/1998 0:00:00	"1200"	843.00
"07241000"	1/14/1998 0:00:00	"1200"	835.00
"07241000"	1/15/1998 0:00:00	"1200"	825.00
"07241000"	1/16/1998 0:00:00	"1200"	765.00
"07241000"	1/17/1998 0:00:00	"1200"	668.00
"07241000"	1/18/1998 0:00:00	"1200"	737.00
"07241000"	1/19/1998 0:00:00	"1200"	748.00
"07241000"	1/20/1998 0:00:00	"1200"	741.00
"07241000"	1/21/1998 0:00:00	"1200"	734.00
"07241000"	1/22/1998 0:00:00	"1200"	603.00
"07241000"	1/23/1998 0:00:00	"1200"	579.00
"07241000"	1/24/1998 0:00:00	"1200"	607.00
"07241000"	1/25/1998 0:00:00	"1200"	605.00
"07241000"	1/26/1998 0:00:00	"1200"	757.00
"07241000"	1/27/1998 0:00:00	"1200"	533.00
"07241000"	1/28/1998 0:00:00	"1200"	612.00
"07241000"	1/29/1998 0:00:00	"1200"	609.00
"07241000"	1/30/1998 0:00:00	"1200"	480.00
"07241000"	1/31/1998 0:00:00	"1200"	569.00
"07241000"	2/1/1998 0:00:00	"1200"	1780.00
"07241000"	2/2/1998 0:00:00	"1200"	1440.00
"07241000"	2/3/1998 0:00:00	"1200"	603.00
"07241000"	2/4/1998 0:00:00	"1200"	585.00
"07241000"	2/5/1998 0:00:00	"1200"	368.00
"07241000"	2/6/1998 0:00:00	"1200"	473.00
"07241000"	2/7/1998 0:00:00	"1200"	521.00
"07241000"	2/8/1998 0:00:00	"1200"	515.00
"07241000"	2/9/1998 0:00:00	"1200"	532.00
"07241000"	2/10/1998 0:00:00	"1200"	694.00
"07241000"	2/11/1998 0:00:00	"1200"	675.00
"07241000"	2/12/1998 0:00:00	"1200"	626.00
"07241000"	2/13/1998 0:00:00	"1200"	553.00
"07241000"	2/14/1998 0:00:00	"1200"	508.00
"07241000"	2/15/1998 0:00:00	"1200"	507.00
"07241000"	2/16/1998 0:00:00	"1200"	538.00
"07241000"	2/17/1998 0:00:00	"1200"	610.00
"07241000"	2/18/1998 0:00:00	"1200"	582.00
"07241000"	2/19/1998 0:00:00	"1200"	580.00
"07241000"	2/20/1998 0:00:00	"1200"	579.00
"07241000"	2/21/1998 0:00:00	"1200"	579.00
"07241000"	2/22/1998 0:00:00	"1200"	578.00
"07241000"	2/23/1998 0:00:00	"1200"	575.00
"07241000"	2/24/1998 0:00:00	"1200"	397.00
"07241000"	2/25/1998 0:00:00	"1200"	376.00
"07241000"	2/26/1998 0:00:00	"1200"	474.00
"07241000"	2/27/1998 0:00:00	"1200"	448.00
"07241000"	2/28/1998 0:00:00	"1200"	463.00
"07241000"	3/1/1998 0:00:00	"1200"	471.00
"07241000"	3/2/1998 0:00:00	"1200"	471.00
"07241000"	3/3/1998 0:00:00	"1200"	368.00
"07241000"	3/4/1998 0:00:00	"1200"	338.00
"07241000"	3/5/1998 0:00:00	"1200"	361.00
"07241000"	3/6/1998 0:00:00	"1200"	354.00
"07241000"	3/7/1998 0:00:00	"1200"	499.00
"07241000"	3/8/1998 0:00:00	"1200"	930.00
"07241000"	3/9/1998 0:00:00	"1200"	415.00
"07241000"	3/10/1998 0:00:00	"1200"	388.00
"07241000"	3/11/1998 0:00:00	"1200"	485.00
"07241000"	3/12/1998 0:00:00	"1200"	444.00
"07241000"	3/13/1998 0:00:00	"1200"	391.00
"07241000"	3/14/1998 0:00:00	"1200"	394.00
"07241000"	3/15/1998 0:00:00	"1200"	461.00
"07241000"	3/16/1998 0:00:00	"1200"	2250.00
"07241000"	3/17/1998 0:00:00	"1200"	5330.00
"07241000"	3/18/1998 0:00:00	"1200"	4560.00
"07241000"	3/19/1998 0:00:00	"1200"	4020.00
"07241000"	3/20/1998 0:00:00	"1200"	3410.00
"07241000"	3/21/1998 0:00:00	"1200"	2080.00
"07241000"	3/22/1998 0:00:00	"1200"	1530.00
"07241000"	3/23/1998 0:00:00	"1200"	1500.00
"07241000"	3/24/1998 0:00:00	"1200"	1510.00
"07241000"	3/25/1998 0:00:00	"1200"	1460.00
"07241000"	3/26/1998 0:00:00	"1200"	1660.00
"07241000"	3/27/1998 0:00:00	"1200"	1510.00
"07241000"	3/28/1998 0:00:00	"1200"	1360.00
"07241000"	3/29/1998 0:00:00	"1200"	1150.00
"07241000"	3/30/1998 0:00:00	"1200"	1070.00
"07241000"	3/31/1998 0:00:00	"1200"	1090.00
"07241000"	4/1/1998 0:00:00	"1200"	1010.00
"07241000"	4/2/1998 0:00:00	"1200"	834.00
"07241000"	4/3/1998 0:00:00	"1200"	1020.00
"07241000"	4/4/1998 0:00:00	"1200"	1020.00
"07241000"	4/5/1998 0:00:00	"1200"	1170.00
"07241000"	4/6/1998 0:00:00	"1200"	1470.00
"07241000"	4/7/1998 0:00:00	"1200"	1210.00
"07241000"	4/8/1998 0:00:00	"1200"	1240.00
"07241000"	4/9/1998 0:00:00	"1200"	1280.00
"07241000"	4/10/1998 0:00:00	"1200"	1060.00
"07241000"	4/11/1998 0:00:00	"1200"	991.00
"07241000"	4/12/1998 0:00:00	"1200"	975.00
"07241000"	4/13/1998 0:00:00	"1200"	998.00
"07241000"	4/14/1998 0:00:00	"1200"	1010.00
"07241000"	4/15/1998 0:00:00	"1200"	950.00
"07241000"	4/16/1998 0:00:00	"1200"	951.00
"07241000"	4/17/1998 0:00:00	"1200"	941.00
"07241000"	4/18/1998 0:00:00	"1200"	931.00
"07241000"	4/19/1998 0:00:00	"1200"	926.00
"07241000"	4/20/1998 0:00:00	"1200"	918.00
"07241000"	4/21/1998 0:00:00	"1200"	907.00
"07241000"	4/22/1998 0:00:00	"1200"	909.00
"07241000"	4/23/1998 0:00:00	"1200"	838.00
"07241000"	4/24/1998 0:00:00	"1200"	795.00
"07241000"	4/25/1998 0:00:00	"1200"	888.00
"07241000"	4/26/1998 0:00:00	"1200"	980.00
"07241000"	4/27/1998 0:00:00	"1200"	1620.00
"07241000"	4/28/1998 0:00:00	"1200"	900.00
"07241000"	4/29/1998 0:00:00	"1200"	880.00
"07241000"	4/30/1998 0:00:00	"1200"	770.00
"07241000"	5/1/1998 0:00:00	"1200"	720.00
"07241000"	5/2/1998 0:00:00	"1200"	700.00
"07241000"	5/3/1998 0:00:00	"1200"	690.00
"07241000"	5/4/1998 0:00:00	"1200"	700.00
"07241000"	5/5/1998 0:00:00	"1200"	729.00
"07241000"	5/6/1998 0:00:00	"1200"	710.00
"07241000"	5/7/1998 0:00:00	"1200"	705.00
"07241000"	5/8/1998 0:00:00	"1200"	725.00
"07241000"	5/9/1998 0:00:00	"1200"	938.00
"07241000"	5/10/1998 0:00:00	"1200"	828.00
"07241000"	5/11/1998 0:00:00	"1200"	694.00
"07241000"	5/12/1998 0:00:00	"1200"	600.00
"07241000"	5/13/1998 0:00:00	"1200"	590.00
"07241000"	5/14/1998 0:00:00	"1200"	580.00
"07241000"	5/15/1998 0:00:00	"1200"	755.00
"07241000"	5/16/1998 0:00:00	"1200"	809.00
"07241000"	5/17/1998 0:00:00	"1200"	809.00
"07241000"	5/18/1998 0:00:00	"1200"	705.00
"07241000"	5/19/1998 0:00:00	"1200"	436.00
"07241000"	5/20/1998 0:00:00	"1200"	270.00
"07241000"	5/21/1998 0:00:00	"1200"	331.00
"07241000"	5/22/1998 0:00:00	"1200"	694.00
"07241000"	5/23/1998 0:00:00	"1200"	748.00
"07241000"	5/24/1998 0:00:00	"1200"	740.00
"07241000"	5/25/1998 0:00:00	"1200"	673.00
"07241000"	5/26/1998 0:00:00	"1200"	800.00
"07241000"	5/27/1998 0:00:00	"1200"	810.00
"07241000"	5/28/1998 0:00:00	"1200"	836.00
"07241000"	5/29/1998 0:00:00	"1200"	603.00
"07241000"	5/30/1998 0:00:00	"1200"	449.00
"07241000"	5/31/1998 0:00:00	"1200"	420.00
"07241000"	6/1/1998 0:00:00	"1200"	250.00
"07241000"	6/2/1998 0:00:00	"1200"	300.00
"07241000"	6/3/1998 0:00:00	"1200"	280.00
"07241000"	6/4/1998 0:00:00	"1200"	260.00
"07241000"	6/5/1998 0:00:00	"1200"	210.00
"07241000"	6/6/1998 0:00:00	"1200"	230.00
"07241000"	6/7/1998 0:00:00	"1200"	230.00
"07241000"	6/8/1998 0:00:00	"1200"	350.00
"07241000"	6/9/1998 0:00:00	"1200"	309.00
"07241000"	6/10/1998 0:00:00	"1200"	226.00
"07241000"	6/11/1998 0:00:00	"1200"	356.00
"07241000"	6/12/1998 0:00:00	"1200"	461.00
"07241000"	6/13/1998 0:00:00	"1200"	410.00
"07241000"	6/14/1998 0:00:00	"1200"	250.00
"07241000"	6/15/1998 0:00:00	"1200"	250.00
"07241000"	6/16/1998 0:00:00	"1200"	263.00
"07241000"	6/17/1998 0:00:00	"1200"	238.00
"07241000"	6/18/1998 0:00:00	"1200"	195.00
"07241000"	6/19/1998 0:00:00	"1200"	260.00
"07241000"	6/20/1998 0:00:00	"1200"	210.00
"07241000"	6/21/1998 0:00:00	"1200"	170.00
"07241000"	6/22/1998 0:00:00	"1200"	98.00
"07241000"	6/23/1998 0:00:00	"1200"	95.00
"07241000"	6/24/1998 0:00:00	"1200"	91.00
"07241000"	6/25/1998 0:00:00	"1200"	91.00
"07241000"	6/26/1998 0:00:00	"1200"	88.00
"07241000"	6/27/1998 0:00:00	"1200"	64.00
"07241000"	6/28/1998 0:00:00	"1200"	69.00
"07241000"	6/29/1998 0:00:00	"1200"	59.00
"07241000"	6/30/1998 0:00:00	"1200"	54.00
"07241000"	7/1/1998 0:00:00	"1200"	57.00
"07241000"	7/2/1998 0:00:00	"1200"	128.00
"07241000"	7/3/1998 0:00:00	"1200"	93.00
"07241000"	7/4/1998 0:00:00	"1200"	151.00
"07241000"	7/5/1998 0:00:00	"1200"	180.00
"07241000"	7/6/1998 0:00:00	"1200"	102.00
"07241000"	7/7/1998 0:00:00	"1200"	70.00
"07241000"	7/8/1998 0:00:00	"1200"	74.00
"07241000"	7/9/1998 0:00:00	"1200"	53.00
"07241000"	7/10/1998 0:00:00	"1200"	35.00
"07241000"	7/11/1998 0:00:00	"1200"	35.00
"07241000"	7/12/1998 0:00:00	"1200"	34.00
"07241000"	7/13/1998 0:00:00	"1200"	39.00
"07241000"	7/14/1998 0:00:00	"1200"	43.00
"07241000"	7/15/1998 0:00:00	"1200"	43.00
"07241000"	7/16/1998 0:00:00	"1200"	43.00
"07241000"	7/17/1998 0:00:00	"1200"	42.00
"07241000"	7/18/1998 0:00:00	"1200"	42.00
"07241000"	7/19/1998 0:00:00	"1200"	42.00
"07241000"	7/20/1998 0:00:00	"1200"	37.00
"07241000"	7/21/1998 0:00:00	"1200"	32.00
"07241000"	7/22/1998 0:00:00	"1200"	32.00
"07241000"	7/23/1998 0:00:00	"1200"	31.00
"07241000"	7/24/1998 0:00:00	"1200"	30.00
"07241000"	7/25/1998 0:00:00	"1200"	30.00
"07241000"	7/26/1998 0:00:00	"1200"	29.00
"07241000"	7/27/1998 0:00:00	"1200"	35.00
"07241000"	7/28/1998 0:00:00	"1200"	48.00
"07241000"	7/29/1998 0:00:00	"1200"	47.00
"07241000"	7/30/1998 0:00:00	"1200"	69.00
"07241000"	7/31/1998 0:00:00	"1200"	31.00
"07241000"	8/1/1998 0:00:00	"1200"	31.00
"07241000"	8/2/1998 0:00:00	"1200"	32.00
"07241000"	8/3/1998 0:00:00	"1200"	31.00
"07241000"	8/4/1998 0:00:00	"1200"	31.00
"07241000"	8/5/1998 0:00:00	"1200"	30.00
"07241000"	8/6/1998 0:00:00	"1200"	30.00
"07241000"	8/7/1998 0:00:00	"1200"	211.00
"07241000"	8/8/1998 0:00:00	"1200"	154.00
"07241000"	8/9/1998 0:00:00	"1200"	20.00
"07241000"	8/10/1998 0:00:00	"1200"	20.00
"07241000"	8/11/1998 0:00:00	"1200"	20.00
"07241000"	8/12/1998 0:00:00	"1200"	20.00
"07241000"	8/13/1998 0:00:00	"1200"	20.00
"07241000"	8/14/1998 0:00:00	"1200"	20.00
"07241000"	8/15/1998 0:00:00	"1200"	19.00
"07241000"	8/16/1998 0:00:00	"1200"	19.00
"07241000"	8/17/1998 0:00:00	"1200"	19.00
"07241000"	8/18/1998 0:00:00	"1200"	36.00
"07241000"	8/19/1998 0:00:00	"1200"	83.00
"07241000"	8/20/1998 0:00:00	"1200"	99.00
"07241000"	8/21/1998 0:00:00	"1200"	104.00
"07241000"	8/22/1998 0:00:00	"1200"	96.00
"07241000"	8/23/1998 0:00:00	"1200"	81.00
"07241000"	8/24/1998 0:00:00	"1200"	40.00
"07241000"	8/25/1998 0:00:00	"1200"	31.00
"07241000"	8/26/1998 0:00:00	"1200"	31.00
"07241000"	8/27/1998 0:00:00	"1200"	30.00
"07241000"	8/28/1998 0:00:00	"1200"	31.00
"07241000"	8/29/1998 0:00:00	"1200"	31.00
"07241000"	8/30/1998 0:00:00	"1200"	31.00
"07241000"	8/31/1998 0:00:00	"1200"	31.00
"07241000"	9/1/1998 0:00:00	"1200"	31.00
"07241000"	9/2/1998 0:00:00	"1200"	30.00
"07241000"	9/3/1998 0:00:00	"1200"	30.00
"07241000"	9/4/1998 0:00:00	"1200"	29.00
"07241000"	9/5/1998 0:00:00	"1200"	29.00
"07241000"	9/6/1998 0:00:00	"1200"	30.00
"07241000"	9/7/1998 0:00:00	"1200"	30.00
"07241000"	9/8/1998 0:00:00	"1200"	29.00
"07241000"	9/9/1998 0:00:00	"1200"	29.00
"07241000"	9/10/1998 0:00:00	"1200"	31.00
"07241000"	9/11/1998 0:00:00	"1200"	28.00
"07241000"	9/12/1998 0:00:00	"1200"	26.00
"07241000"	9/13/1998 0:00:00	"1200"	27.00
"07241000"	9/14/1998 0:00:00	"1200"	25.00
"07241000"	9/15/1998 0:00:00	"1200"	72.00
"07241000"	9/16/1998 0:00:00	"1200"	87.00
"07241000"	9/17/1998 0:00:00	"1200"	52.00
"07241000"	9/18/1998 0:00:00	"1200"	37.00
"07241000"	9/19/1998 0:00:00	"1200"	16.00
"07241000"	9/20/1998 0:00:00	"1200"	16.00
"07241000"	9/21/1998 0:00:00	"1200"	19.00
"07241000"	9/22/1998 0:00:00	"1200"	21.00
"07241000"	9/23/1998 0:00:00	"1200"	19.00
"07241000"	9/24/1998 0:00:00	"1200"	25.00
"07241000"	9/25/1998 0:00:00	"1200"	29.00
"07241000"	9/26/1998 0:00:00	"1200"	28.00
"07241000"	9/27/1998 0:00:00	"1200"	28.00
"07241000"	9/28/1998 0:00:00	"1200"	26.00
"07241000"	9/29/1998 0:00:00	"1200"	21.00
"07241000"	9/30/1998 0:00:00	"1200"	19.00
"07241000"	10/1/1998 0:00:00	"1200"	26.00
"07241000"	10/2/1998 0:00:00	"1200"	90.00
"07241000"	10/3/1998 0:00:00	"1200"	139.00
"07241000"	10/4/1998 0:00:00	"1200"	128.00
"07241000"	10/5/1998 0:00:00	"1200"	146.00
"07241000"	10/6/1998 0:00:00	"1200"	262.00
"07241000"	10/7/1998 0:00:00	"1200"	46.00
"07241000"	10/8/1998 0:00:00	"1200"	14.00
"07241000"	10/9/1998 0:00:00	"1200"	17.00
"07241000"	10/10/1998 0:00:00	"1200"	43.00
"07241000"	10/11/1998 0:00:00	"1200"	63.00
"07241000"	10/12/1998 0:00:00	"1200"	51.00
"07241000"	10/13/1998 0:00:00	"1200"	26.00
"07241000"	10/14/1998 0:00:00	"1200"	15.00
"07241000"	10/15/1998 0:00:00	"1200"	15.00
"07241000"	10/16/1998 0:00:00	"1200"	22.00
"07241000"	10/17/1998 0:00:00	"1200"	201.00
"07241000"	10/18/1998 0:00:00	"1200"	182.00
"07241000"	10/19/1998 0:00:00	"1200"	42.00
"07241000"	10/20/1998 0:00:00	"1200"	28.00
"07241000"	10/21/1998 0:00:00	"1200"	50.00
"07241000"	10/22/1998 0:00:00	"1200"	45.00
"07241000"	10/23/1998 0:00:00	"1200"	44.00
"07241000"	10/24/1998 0:00:00	"1200"	44.00
"07241000"	10/25/1998 0:00:00	"1200"	45.00
"07241000"	10/26/1998 0:00:00	"1200"	45.00
"07241000"	10/27/1998 0:00:00	"1200"	47.00
"07241000"	10/28/1998 0:00:00	"1200"	58.00
"07241000"	10/29/1998 0:00:00	"1200"	58.00
"07241000"	10/30/1998 0:00:00	"1200"	60.00
"07241000"	10/31/1998 0:00:00	"1200"	118.00
"07241000"	11/1/1998 0:00:00	"1200"	1230.00
"07241000"	11/2/1998 0:00:00	"1200"	2900.00
"07241000"	11/3/1998 0:00:00	"1200"	1360.00
"07241000"	11/4/1998 0:00:00	"1200"	48.00
"07241000"	11/5/1998 0:00:00	"1200"	34.00
"07241000"	11/6/1998 0:00:00	"1200"	26.00
"07241000"	11/7/1998 0:00:00	"1200"	24.00
"07241000"	11/8/1998 0:00:00	"1200"	23.00
"07241000"	11/9/1998 0:00:00	"1200"	186.00
"07241000"	11/10/1998 0:00:00	"1200"	250.00
"07241000"	11/11/1998 0:00:00	"1200"	23.00
"07241000"	11/12/1998 0:00:00	"1200"	21.00
"07241000"	11/13/1998 0:00:00	"1200"	28.00
"07241000"	11/14/1998 0:00:00	"1200"	20.00
"07241000"	11/15/1998 0:00:00	"1200"	20.00
"07241000"	11/16/1998 0:00:00	"1200"	20.00
"07241000"	11/17/1998 0:00:00	"1200"	153.00
"07241000"	11/18/1998 0:00:00	"1200"	400.00
"07241000"	11/19/1998 0:00:00	"1200"	351.00
"07241000"	11/20/1998 0:00:00	"1200"	304.00
"07241000"	11/21/1998 0:00:00	"1200"	306.00
"07241000"	11/22/1998 0:00:00	"1200"	308.00
"07241000"	11/23/1998 0:00:00	"1200"	368.00
"07241000"	11/24/1998 0:00:00	"1200"	288.00
"07241000"	11/25/1998 0:00:00	"1200"	323.00
"07241000"	11/26/1998 0:00:00	"1200"	337.00
"07241000"	11/27/1998 0:00:00	"1200"	310.00
"07241000"	11/28/1998 0:00:00	"1200"	310.00
"07241000"	11/29/1998 0:00:00	"1200"	312.00
"07241000"	11/30/1998 0:00:00	"1200"	316.00
"07241000"	12/1/1998 0:00:00	"1200"	317.00
"07241000"	12/2/1998 0:00:00	"1200"	396.00
"07241000"	12/3/1998 0:00:00	"1200"	393.00
"07241000"	12/4/1998 0:00:00	"1200"	699.00
"07241000"	12/5/1998 0:00:00	"1200"	648.00
"07241000"	12/6/1998 0:00:00	"1200"	545.00
"07241000"	12/7/1998 0:00:00	"1200"	732.00
"07241000"	12/8/1998 0:00:00	"1200"	902.00
"07241000"	12/9/1998 0:00:00	"1200"	611.00
"07241000"	12/10/1998 0:00:00	"1200"	490.00
"07241000"	12/11/1998 0:00:00	"1200"	552.00
"07241000"	12/12/1998 0:00:00	"1200"	530.00
"07241000"	12/13/1998 0:00:00	"1200"	543.00
"07241000"	12/14/1998 0:00:00	"1200"	538.00
"07241000"	12/15/1998 0:00:00	"1200"	528.00
"07241000"	12/16/1998 0:00:00	"1200"	548.00
"07241000"	12/17/1998 0:00:00	"1200"	590.00
"07241000"	12/18/1998 0:00:00	"1200"	517.00
"07241000"	12/19/1998 0:00:00	"1200"	549.00
"07241000"	12/20/1998 0:00:00	"1200"	519.00
"07241000"	12/21/1998 0:00:00	"1200"	523.00
"07241000"	12/22/1998 0:00:00	"1200"	299.00
"07241000"	12/23/1998 0:00:00	"1200"	168.00
"07241000"	12/24/1998 0:00:00	"1200"	166.00
"07241000"	12/25/1998 0:00:00	"1200"	221.00
"07241000"	12/26/1998 0:00:00	"1200"	218.00
"07241000"	12/27/1998 0:00:00	"1200"	206.00
"07241000"	12/28/1998 0:00:00	"1200"	177.00
"07241000"	12/29/1998 0:00:00	"1200"	176.00
"07241000"	12/30/1998 0:00:00	"1200"	178.00
"07241000"	12/31/1998 0:00:00	"1200"	193.00
"07241000"	1/1/1999 0:00:00	"1200"	234.00
"07241000"	1/2/1999 0:00:00	"1200"	300.00
"07241000"	1/3/1999 0:00:00	"1200"	225.00
"07241000"	1/4/1999 0:00:00	"1200"	219.00
"07241000"	1/5/1999 0:00:00	"1200"	138.00
"07241000"	1/6/1999 0:00:00	"1200"	139.00
"07241000"	1/7/1999 0:00:00	"1200"	139.00
"07241000"	1/8/1999 0:00:00	"1200"	191.00
"07241000"	1/9/1999 0:00:00	"1200"	229.00
"07241000"	1/10/1999 0:00:00	"1200"	228.00
"07241000"	1/11/1999 0:00:00	"1200"	274.00
"07241000"	1/12/1999 0:00:00	"1200"	300.00
"07241000"	1/13/1999 0:00:00	"1200"	351.00
"07241000"	1/14/1999 0:00:00	"1200"	375.00
"07241000"	1/15/1999 0:00:00	"1200"	392.00
"07241000"	1/16/1999 0:00:00	"1200"	501.00
"07241000"	1/17/1999 0:00:00	"1200"	475.00
"07241000"	1/18/1999 0:00:00	"1200"	443.00
"07241000"	1/19/1999 0:00:00	"1200"	484.00
"07241000"	1/20/1999 0:00:00	"1200"	481.00
"07241000"	1/21/1999 0:00:00	"1200"	418.00
"07241000"	1/22/1999 0:00:00	"1200"	530.00
"07241000"	1/23/1999 0:00:00	"1200"	502.00
"07241000"	1/24/1999 0:00:00	"1200"	450.00
"07241000"	1/25/1999 0:00:00	"1200"	441.00
"07241000"	1/26/1999 0:00:00	"1200"	445.00
"07241000"	1/27/1999 0:00:00	"1200"	443.00
"07241000"	1/28/1999 0:00:00	"1200"	442.00
"07241000"	1/29/1999 0:00:00	"1200"	361.00
"07241000"	1/30/1999 0:00:00	"1200"	706.00
"07241000"	1/31/1999 0:00:00	"1200"	800.00
"07241000"	2/1/1999 0:00:00	"1200"	640.00
"07241000"	2/2/1999 0:00:00	"1200"	485.00
"07241000"	2/3/1999 0:00:00	"1200"	376.00
"07241000"	2/4/1999 0:00:00	"1200"	320.00
"07241000"	2/5/1999 0:00:00	"1200"	345.00
"07241000"	2/6/1999 0:00:00	"1200"	440.00
"07241000"	2/7/1999 0:00:00	"1200"	471.00
"07241000"	2/8/1999 0:00:00	"1200"	434.00
"07241000"	2/9/1999 0:00:00	"1200"	427.00
"07241000"	2/10/1999 0:00:00	"1200"	403.00
"07241000"	2/11/1999 0:00:00	"1200"	749.00
"07241000"	2/12/1999 0:00:00	"1200"	640.00
"07241000"	2/13/1999 0:00:00	"1200"	620.00
"07241000"	2/14/1999 0:00:00	"1200"	480.00
"07241000"	2/15/1999 0:00:00	"1200"	380.00
"07241000"	2/16/1999 0:00:00	"1200"	300.00
"07241000"	2/17/1999 0:00:00	"1200"	310.00
"07241000"	2/18/1999 0:00:00	"1200"	290.00
"07241000"	2/19/1999 0:00:00	"1200"	315.00
"07241000"	2/20/1999 0:00:00	"1200"	440.00
"07241000"	2/21/1999 0:00:00	"1200"	360.00
"07241000"	2/22/1999 0:00:00	"1200"	283.00
"07241000"	2/23/1999 0:00:00	"1200"	328.00
"07241000"	2/24/1999 0:00:00	"1200"	388.00
"07241000"	2/25/1999 0:00:00	"1200"	365.00
"07241000"	2/26/1999 0:00:00	"1200"	336.00
"07241000"	2/27/1999 0:00:00	"1200"	356.00
"07241000"	2/28/1999 0:00:00	"1200"	423.00
"07241000"	3/1/1999 0:00:00	"1200"	255.00
"07241000"	3/2/1999 0:00:00	"1200"	350.00
"07241000"	3/3/1999 0:00:00	"1200"	359.00
"07241000"	3/4/1999 0:00:00	"1200"	234.00
"07241000"	3/5/1999 0:00:00	"1200"	285.00
"07241000"	3/6/1999 0:00:00	"1200"	320.00
"07241000"	3/7/1999 0:00:00	"1200"	336.00
"07241000"	3/8/1999 0:00:00	"1200"	368.00
"07241000"	3/9/1999 0:00:00	"1200"	339.00
"07241000"	3/10/1999 0:00:00	"1200"	392.00
"07241000"	3/11/1999 0:00:00	"1200"	403.00
"07241000"	3/12/1999 0:00:00	"1200"	439.00
"07241000"	3/13/1999 0:00:00	"1200"	950.00
"07241000"	3/14/1999 0:00:00	"1200"	680.00
"07241000"	3/15/1999 0:00:00	"1200"	150.00
"07241000"	3/16/1999 0:00:00	"1200"	52.00
"07241000"	3/17/1999 0:00:00	"1200"	230.00
"07241000"	3/18/1999 0:00:00	"1200"	450.00
"07241000"	3/19/1999 0:00:00	"1200"	672.00
"07241000"	3/20/1999 0:00:00	"1200"	1150.00
"07241000"	3/21/1999 0:00:00	"1200"	1060.00
"07241000"	3/22/1999 0:00:00	"1200"	864.00
"07241000"	3/23/1999 0:00:00	"1200"	650.00
"07241000"	3/24/1999 0:00:00	"1200"	620.00
"07241000"	3/25/1999 0:00:00	"1200"	600.00
"07241000"	3/26/1999 0:00:00	"1200"	590.00
"07241000"	3/27/1999 0:00:00	"1200"	603.00
"07241000"	3/28/1999 0:00:00	"1200"	553.00
"07241000"	3/29/1999 0:00:00	"1200"	593.00
"07241000"	3/30/1999 0:00:00	"1200"	743.00
"07241000"	3/31/1999 0:00:00	"1200"	734.00
"07241000"	4/1/1999 0:00:00	"1200"	724.00
"07241000"	4/2/1999 0:00:00	"1200"	749.00
"07241000"	4/3/1999 0:00:00	"1200"	695.00
"07241000"	4/4/1999 0:00:00	"1200"	640.00
"07241000"	4/5/1999 0:00:00	"1200"	539.00
"07241000"	4/6/1999 0:00:00	"1200"	465.00
"07241000"	4/7/1999 0:00:00	"1200"	300.00
"07241000"	4/8/1999 0:00:00	"1200"	310.00
"07241000"	4/9/1999 0:00:00	"1200"	450.00
"07241000"	4/10/1999 0:00:00	"1200"	750.00
"07241000"	4/11/1999 0:00:00	"1200"	720.00
"07241000"	4/12/1999 0:00:00	"1200"	750.00
"07241000"	4/13/1999 0:00:00	"1200"	907.00
"07241000"	4/14/1999 0:00:00	"1200"	1010.00
"07241000"	4/15/1999 0:00:00	"1200"	1180.00
"07241000"	4/16/1999 0:00:00	"1200"	578.00
"07241000"	4/17/1999 0:00:00	"1200"	612.00
"07241000"	4/18/1999 0:00:00	"1200"	600.00
"07241000"	4/19/1999 0:00:00	"1200"	736.00
"07241000"	4/20/1999 0:00:00	"1200"	834.00
"07241000"	4/21/1999 0:00:00	"1200"	838.00
"07241000"	4/22/1999 0:00:00	"1200"	877.00
"07241000"	4/23/1999 0:00:00	"1200"	914.00
"07241000"	4/24/1999 0:00:00	"1200"	1040.00
"07241000"	4/25/1999 0:00:00	"1200"	1860.00
"07241000"	4/26/1999 0:00:00	"1200"	3910.00
"07241000"	4/27/1999 0:00:00	"1200"	2430.00
"07241000"	4/28/1999 0:00:00	"1200"	1100.00
"07241000"	4/29/1999 0:00:00	"1200"	416.00
"07241000"	4/30/1999 0:00:00	"1200"	632.00
"07241000"	5/1/1999 0:00:00	"1200"	887.00
"07241000"	5/2/1999 0:00:00	"1200"	834.00
"07241000"	5/3/1999 0:00:00	"1200"	820.00
"07241000"	5/4/1999 0:00:00	"1200"	1520.00
"07241000"	5/5/1999 0:00:00	"1200"	1270.00
"07241000"	5/6/1999 0:00:00	"1200"	856.00
"07241000"	5/7/1999 0:00:00	"1200"	782.00
"07241000"	5/8/1999 0:00:00	"1200"	848.00
"07241000"	5/9/1999 0:00:00	"1200"	912.00
"07241000"	5/10/1999 0:00:00	"1200"	1880.00
"07241000"	5/11/1999 0:00:00	"1200"	1690.00
"07241000"	5/12/1999 0:00:00	"1200"	965.00
"07241000"	5/13/1999 0:00:00	"1200"	737.00
"07241000"	5/14/1999 0:00:00	"1200"	693.00
"07241000"	5/15/1999 0:00:00	"1200"	774.00
"07241000"	5/16/1999 0:00:00	"1200"	836.00
"07241000"	5/17/1999 0:00:00	"1200"	962.00
"07241000"	5/18/1999 0:00:00	"1200"	1040.00
"07241000"	5/19/1999 0:00:00	"1200"	949.00
"07241000"	5/20/1999 0:00:00	"1200"	612.00
"07241000"	5/21/1999 0:00:00	"1200"	627.00
"07241000"	5/22/1999 0:00:00	"1200"	690.00
"07241000"	5/23/1999 0:00:00	"1200"	715.00
"07241000"	5/24/1999 0:00:00	"1200"	674.00
"07241000"	5/25/1999 0:00:00	"1200"	750.00
"07241000"	5/26/1999 0:00:00	"1200"	678.00
"07241000"	5/27/1999 0:00:00	"1200"	619.00
"07241000"	5/28/1999 0:00:00	"1200"	609.00
"07241000"	5/29/1999 0:00:00	"1200"	592.00
"07241000"	5/30/1999 0:00:00	"1200"	582.00
"07241000"	5/31/1999 0:00:00	"1200"	559.00
"07241000"	6/1/1999 0:00:00	"1200"	549.00
"07241000"	6/2/1999 0:00:00	"1200"	553.00
"07241000"	6/3/1999 0:00:00	"1200"	565.00
"07241000"	6/4/1999 0:00:00	"1200"	540.00
"07241000"	6/5/1999 0:00:00	"1200"	526.00
"07241000"	6/6/1999 0:00:00	"1200"	610.00
"07241000"	6/7/1999 0:00:00	"1200"	650.00
"07241000"	6/8/1999 0:00:00	"1200"	490.00
"07241000"	6/9/1999 0:00:00	"1200"	552.00
"07241000"	6/10/1999 0:00:00	"1200"	590.00
"07241000"	6/11/1999 0:00:00	"1200"	650.00
"07241000"	6/12/1999 0:00:00	"1200"	670.00
"07241000"	6/13/1999 0:00:00	"1200"	562.00
"07241000"	6/14/1999 0:00:00	"1200"	338.00
"07241000"	6/15/1999 0:00:00	"1200"	317.00
"07241000"	6/16/1999 0:00:00	"1200"	299.00
"07241000"	6/17/1999 0:00:00	"1200"	401.00
"07241000"	6/18/1999 0:00:00	"1200"	559.00
"07241000"	6/19/1999 0:00:00	"1200"	574.00
"07241000"	6/20/1999 0:00:00	"1200"	680.00
"07241000"	6/21/1999 0:00:00	"1200"	702.00
"07241000"	6/22/1999 0:00:00	"1200"	795.00
"07241000"	6/23/1999 0:00:00	"1200"	1450.00
"07241000"	6/24/1999 0:00:00	"1200"	2530.00
"07241000"	6/25/1999 0:00:00	"1200"	2070.00
"07241000"	6/26/1999 0:00:00	"1200"	1080.00
"07241000"	6/27/1999 0:00:00	"1200"	777.00
"07241000"	6/28/1999 0:00:00	"1200"	652.00
"07241000"	6/29/1999 0:00:00	"1200"	555.00
"07241000"	6/30/1999 0:00:00	"1200"	566.00
"07241000"	7/1/1999 0:00:00	"1200"	763.00
"07241000"	7/2/1999 0:00:00	"1200"	767.00
"07241000"	7/3/1999 0:00:00	"1200"	731.00
"07241000"	7/4/1999 0:00:00	"1200"	746.00
"07241000"	7/5/1999 0:00:00	"1200"	648.00
"07241000"	7/6/1999 0:00:00	"1200"	652.00
"07241000"	7/7/1999 0:00:00	"1200"	631.00
"07241000"	7/8/1999 0:00:00	"1200"	574.00
"07241000"	7/9/1999 0:00:00	"1200"	603.00
"07241000"	7/10/1999 0:00:00	"1200"	1730.00
"07241000"	7/11/1999 0:00:00	"1200"	1920.00
"07241000"	7/12/1999 0:00:00	"1200"	926.00
"07241000"	7/13/1999 0:00:00	"1200"	679.00
"07241000"	7/14/1999 0:00:00	"1200"	700.00
"07241000"	7/15/1999 0:00:00	"1200"	807.00
"07241000"	7/16/1999 0:00:00	"1200"	750.00
"07241000"	7/17/1999 0:00:00	"1200"	763.00
"07241000"	7/18/1999 0:00:00	"1200"	690.00
"07241000"	7/19/1999 0:00:00	"1200"	670.00
"07241000"	7/20/1999 0:00:00	"1200"	640.00
"07241000"	7/21/1999 0:00:00	"1200"	595.00
"07241000"	7/22/1999 0:00:00	"1200"	560.00
"07241000"	7/23/1999 0:00:00	"1200"	520.00
"07241000"	7/24/1999 0:00:00	"1200"	460.00
"07241000"	7/25/1999 0:00:00	"1200"	465.00
"07241000"	7/26/1999 0:00:00	"1200"	402.00
"07241000"	7/27/1999 0:00:00	"1200"	269.00
"07241000"	7/28/1999 0:00:00	"1200"	258.00
"07241000"	7/29/1999 0:00:00	"1200"	266.00
"07241000"	7/30/1999 0:00:00	"1200"	245.00
"07241000"	7/31/1999 0:00:00	"1200"	230.00
"07241000"	8/1/1999 0:00:00	"1200"	220.00
"07241000"	8/2/1999 0:00:00	"1200"	210.00
"07241000"	8/3/1999 0:00:00	"1200"	183.00
"07241000"	8/4/1999 0:00:00	"1200"	181.00
"07241000"	8/5/1999 0:00:00	"1200"	198.00
"07241000"	8/6/1999 0:00:00	"1200"	230.00
"07241000"	8/7/1999 0:00:00	"1200"	210.00
"07241000"	8/8/1999 0:00:00	"1200"	218.00
"07241000"	8/9/1999 0:00:00	"1200"	220.00
"07241000"	8/10/1999 0:00:00	"1200"	230.00
"07241000"	8/11/1999 0:00:00	"1200"	255.00
"07241000"	8/12/1999 0:00:00	"1200"	247.00
"07241000"	8/13/1999 0:00:00	"1200"	244.00
"07241000"	8/14/1999 0:00:00	"1200"	240.00
"07241000"	8/15/1999 0:00:00	"1200"	234.00
"07241000"	8/16/1999 0:00:00	"1200"	230.00
"07241000"	8/17/1999 0:00:00	"1200"	228.00
"07241000"	8/18/1999 0:00:00	"1200"	224.00
"07241000"	8/19/1999 0:00:00	"1200"	218.00
"07241000"	8/20/1999 0:00:00	"1200"	212.00
"07241000"	8/21/1999 0:00:00	"1200"	204.00
"07241000"	8/22/1999 0:00:00	"1200"	202.00
"07241000"	8/23/1999 0:00:00	"1200"	201.00
"07241000"	8/24/1999 0:00:00	"1200"	199.00
"07241000"	8/25/1999 0:00:00	"1200"	190.00
"07241000"	8/26/1999 0:00:00	"1200"	186.00
"07241000"	8/27/1999 0:00:00	"1200"	180.00
"07241000"	8/28/1999 0:00:00	"1200"	174.00
"07241000"	8/29/1999 0:00:00	"1200"	166.00
"07241000"	8/30/1999 0:00:00	"1200"	160.00
"07241000"	8/31/1999 0:00:00	"1200"	156.00
"07241000"	9/1/1999 0:00:00	"1200"	152.00
"07241000"	9/2/1999 0:00:00	"1200"	156.00
"07241000"	9/3/1999 0:00:00	"1200"	161.00
"07241000"	9/4/1999 0:00:00	"1200"	148.00
"07241000"	9/5/1999 0:00:00	"1200"	149.00
"07241000"	9/6/1999 0:00:00	"1200"	151.00
"07241000"	9/7/1999 0:00:00	"1200"	144.00
"07241000"	9/8/1999 0:00:00	"1200"	140.00
"07241000"	9/9/1999 0:00:00	"1200"	138.00
"07241000"	9/10/1999 0:00:00	"1200"	137.00
"07241000"	9/11/1999 0:00:00	"1200"	176.00
"07241000"	9/12/1999 0:00:00	"1200"	135.00
"07241000"	9/13/1999 0:00:00	"1200"	118.00
"07241000"	9/14/1999 0:00:00	"1200"	106.00
"07241000"	9/15/1999 0:00:00	"1200"	100.00
"07241000"	9/16/1999 0:00:00	"1200"	92.00
"07241000"	9/17/1999 0:00:00	"1200"	85.00
"07241000"	9/18/1999 0:00:00	"1200"	79.00
"07241000"	9/19/1999 0:00:00	"1200"	77.00
"07241000"	9/20/1999 0:00:00	"1200"	74.00
"07241000"	9/21/1999 0:00:00	"1200"	71.00
"07241000"	9/22/1999 0:00:00	"1200"	70.00
"07241000"	9/23/1999 0:00:00	"1200"	70.00
"07241000"	9/24/1999 0:00:00	"1200"	69.00
"07241000"	9/25/1999 0:00:00	"1200"	84.00
"07241000"	9/26/1999 0:00:00	"1200"	82.00
"07241000"	9/27/1999 0:00:00	"1200"	77.00
"07241000"	9/28/1999 0:00:00	"1200"	71.00
"07241000"	9/29/1999 0:00:00	"1200"	66.00
"07241000"	9/30/1999 0:00:00	"1200"	66.00
"07241000"	10/1/1999 0:00:00	"1200"	57.00
"07241000"	10/2/1999 0:00:00	"1200"	49.00
"07241000"	10/3/1999 0:00:00	"1200"	48.00
"07241000"	10/4/1999 0:00:00	"1200"	47.00
"07241000"	10/5/1999 0:00:00	"1200"	48.00
"07241000"	10/6/1999 0:00:00	"1200"	48.00
"07241000"	10/7/1999 0:00:00	"1200"	48.00
"07241000"	10/8/1999 0:00:00	"1200"	49.00
"07241000"	10/9/1999 0:00:00	"1200"	51.00
"07241000"	10/10/1999 0:00:00	"1200"	52.00
"07241000"	10/11/1999 0:00:00	"1200"	52.00
"07241000"	10/12/1999 0:00:00	"1200"	52.00
"07241000"	10/13/1999 0:00:00	"1200"	55.00
"07241000"	10/14/1999 0:00:00	"1200"	56.00
"07241000"	10/15/1999 0:00:00	"1200"	54.00
"07241000"	10/16/1999 0:00:00	"1200"	52.00
"07241000"	10/17/1999 0:00:00	"1200"	53.00
"07241000"	10/18/1999 0:00:00	"1200"	54.00
"07241000"	10/19/1999 0:00:00	"1200"	55.00
"07241000"	10/20/1999 0:00:00	"1200"	55.00
"07241000"	10/21/1999 0:00:00	"1200"	55.00
"07241000"	10/22/1999 0:00:00	"1200"	56.00
"07241000"	10/23/1999 0:00:00	"1200"	55.00
"07241000"	10/24/1999 0:00:00	"1200"	55.00
"07241000"	10/25/1999 0:00:00	"1200"	55.00
"07241000"	10/26/1999 0:00:00	"1200"	56.00
"07241000"	10/27/1999 0:00:00	"1200"	56.00
"07241000"	10/28/1999 0:00:00	"1200"	55.00
"07241000"	10/29/1999 0:00:00	"1200"	56.00
"07241000"	10/30/1999 0:00:00	"1200"	96.00
"07241000"	10/31/1999 0:00:00	"1200"	102.00
"07241000"	11/1/1999 0:00:00	"1200"	85.00
"07241000"	11/2/1999 0:00:00	"1200"	89.00
"07241000"	11/3/1999 0:00:00	"1200"	67.00
"07241000"	11/4/1999 0:00:00	"1200"	47.00
"07241000"	11/5/1999 0:00:00	"1200"	44.00
"07241000"	11/6/1999 0:00:00	"1200"	42.00
"07241000"	11/7/1999 0:00:00	"1200"	40.00
"07241000"	11/8/1999 0:00:00	"1200"	69.00
"07241000"	11/9/1999 0:00:00	"1200"	90.00
"07241000"	11/10/1999 0:00:00	"1200"	24.00
"07241000"	11/11/1999 0:00:00	"1200"	20.00
"07241000"	11/12/1999 0:00:00	"1200"	37.00
"07241000"	11/13/1999 0:00:00	"1200"	65.00
"07241000"	11/14/1999 0:00:00	"1200"	62.00
"07241000"	11/15/1999 0:00:00	"1200"	55.00
"07241000"	11/16/1999 0:00:00	"1200"	39.00
"07241000"	11/17/1999 0:00:00	"1200"	17.00
"07241000"	11/18/1999 0:00:00	"1200"	26.00
"07241000"	11/19/1999 0:00:00	"1200"	42.00
"07241000"	11/20/1999 0:00:00	"1200"	51.00
"07241000"	11/21/1999 0:00:00	"1200"	50.00
"07241000"	11/22/1999 0:00:00	"1200"	86.00
"07241000"	11/23/1999 0:00:00	"1200"	50.00
"07241000"	11/24/1999 0:00:00	"1200"	17.00
"07241000"	11/25/1999 0:00:00	"1200"	17.00
"07241000"	11/26/1999 0:00:00	"1200"	25.00
"07241000"	11/27/1999 0:00:00	"1200"	72.00
"07241000"	11/28/1999 0:00:00	"1200"	49.00
"07241000"	11/29/1999 0:00:00	"1200"	50.00
"07241000"	11/30/1999 0:00:00	"1200"	52.00
"07241000"	12/1/1999 0:00:00	"1200"	54.00
"07241000"	12/2/1999 0:00:00	"1200"	53.00
"07241000"	12/3/1999 0:00:00	"1200"	79.00
"07241000"	12/4/1999 0:00:00	"1200"	96.00
"07241000"	12/5/1999 0:00:00	"1200"	102.00
"07241000"	12/6/1999 0:00:00	"1200"	146.00
"07241000"	12/7/1999 0:00:00	"1200"	150.00
"07241000"	12/8/1999 0:00:00	"1200"	131.00
"07241000"	12/9/1999 0:00:00	"1200"	706.00
"07241000"	12/10/1999 0:00:00	"1200"	150.00
"07241000"	12/11/1999 0:00:00	"1200"	70.00
"07241000"	12/12/1999 0:00:00	"1200"	50.00
"07241000"	12/13/1999 0:00:00	"1200"	45.00
"07241000"	12/14/1999 0:00:00	"1200"	42.00
"07241000"	12/15/1999 0:00:00	"1200"	38.00
"07241000"	12/16/1999 0:00:00	"1200"	37.00
"07241000"	12/17/1999 0:00:00	"1200"	36.00
"07241000"	12/18/1999 0:00:00	"1200"	35.00
"07241000"	12/19/1999 0:00:00	"1200"	34.00
"07241000"	12/20/1999 0:00:00	"1200"	35.00
"07241000"	12/21/1999 0:00:00	"1200"	34.00
"07241000"	12/22/1999 0:00:00	"1200"	35.00
"07241000"	12/23/1999 0:00:00	"1200"	36.00
"07241000"	12/24/1999 0:00:00	"1200"	40.00
"07241000"	12/25/1999 0:00:00	"1200"	38.00
"07241000"	12/26/1999 0:00:00	"1200"	36.00
"07241000"	12/27/1999 0:00:00	"1200"	35.00
"07241000"	12/28/1999 0:00:00	"1200"	47.00
"07241000"	12/29/1999 0:00:00	"1200"	77.00
"07241000"	12/30/1999 0:00:00	"1200"	110.00
"07241000"	12/31/1999 0:00:00	"1200"	125.00
"07241000"	1/1/2000 0:00:00	"1200"	119.00
"07241000"	1/2/2000 0:00:00	"1200"	125.00
"07241000"	1/3/2000 0:00:00	"1200"	145.00
"07241000"	1/4/2000 0:00:00	"1200"	141.00
"07241000"	1/5/2000 0:00:00	"1200"	134.00
"07241000"	1/6/2000 0:00:00	"1200"	90.00
"07241000"	1/7/2000 0:00:00	"1200"	56.00
"07241000"	1/8/2000 0:00:00	"1200"	58.00
"07241000"	1/9/2000 0:00:00	"1200"	61.00
"07241000"	1/10/2000 0:00:00	"1200"	81.00
"07241000"	1/11/2000 0:00:00	"1200"	127.00
"07241000"	1/12/2000 0:00:00	"1200"	138.00
"07241000"	1/13/2000 0:00:00	"1200"	135.00
"07241000"	1/14/2000 0:00:00	"1200"	134.00
"07241000"	1/15/2000 0:00:00	"1200"	117.00
"07241000"	1/16/2000 0:00:00	"1200"	97.00
"07241000"	1/17/2000 0:00:00	"1200"	87.00
"07241000"	1/18/2000 0:00:00	"1200"	84.00
"07241000"	1/19/2000 0:00:00	"1200"	86.00
"07241000"	1/20/2000 0:00:00	"1200"	84.00
"07241000"	1/21/2000 0:00:00	"1200"	80.00
"07241000"	1/22/2000 0:00:00	"1200"	82.00
"07241000"	1/23/2000 0:00:00	"1200"	85.00
"07241000"	1/24/2000 0:00:00	"1200"	83.00
"07241000"	1/25/2000 0:00:00	"1200"	77.00
"07241000"	1/26/2000 0:00:00	"1200"	83.00
"07241000"	1/27/2000 0:00:00	"1200"	88.00
"07241000"	1/28/2000 0:00:00	"1200"	92.00
"07241000"	1/29/2000 0:00:00	"1200"	92.00
"07241000"	1/30/2000 0:00:00	"1200"	94.00
"07241000"	1/31/2000 0:00:00	"1200"	90.00
"07241000"	2/1/2000 0:00:00	"1200"	88.00
"07241000"	2/2/2000 0:00:00	"1200"	87.00
"07241000"	2/3/2000 0:00:00	"1200"	85.00
"07241000"	2/4/2000 0:00:00	"1200"	87.00
"07241000"	2/5/2000 0:00:00	"1200"	91.00
"07241000"	2/6/2000 0:00:00	"1200"	91.00
"07241000"	2/7/2000 0:00:00	"1200"	91.00
"07241000"	2/8/2000 0:00:00	"1200"	90.00
"07241000"	2/9/2000 0:00:00	"1200"	89.00
"07241000"	2/10/2000 0:00:00	"1200"	88.00
"07241000"	2/11/2000 0:00:00	"1200"	86.00
"07241000"	2/12/2000 0:00:00	"1200"	88.00
"07241000"	2/13/2000 0:00:00	"1200"	86.00
"07241000"	2/14/2000 0:00:00	"1200"	84.00
"07241000"	2/15/2000 0:00:00	"1200"	86.00
"07241000"	2/16/2000 0:00:00	"1200"	54.00
"07241000"	2/17/2000 0:00:00	"1200"	30.00
"07241000"	2/18/2000 0:00:00	"1200"	69.00
"07241000"	2/19/2000 0:00:00	"1200"	106.00
"07241000"	2/20/2000 0:00:00	"1200"	122.00
"07241000"	2/21/2000 0:00:00	"1200"	130.00
"07241000"	2/22/2000 0:00:00	"1200"	123.00
"07241000"	2/23/2000 0:00:00	"1200"	124.00
"07241000"	2/24/2000 0:00:00	"1200"	123.00
"07241000"	2/25/2000 0:00:00	"1200"	131.00
"07241000"	2/26/2000 0:00:00	"1200"	144.00
"07241000"	2/27/2000 0:00:00	"1200"	157.00
"07241000"	2/28/2000 0:00:00	"1200"	220.00
"07241000"	2/29/2000 0:00:00	"1200"	293.00
"07241000"	3/1/2000 0:00:00	"1200"	309.00
"07241000"	3/2/2000 0:00:00	"1200"	268.00
"07241000"	3/3/2000 0:00:00	"1200"	272.00
"07241000"	3/4/2000 0:00:00	"1200"	345.00
"07241000"	3/5/2000 0:00:00	"1200"	319.00
"07241000"	3/6/2000 0:00:00	"1200"	307.00
"07241000"	3/7/2000 0:00:00	"1200"	253.00
"07241000"	3/8/2000 0:00:00	"1200"	325.00
"07241000"	3/9/2000 0:00:00	"1200"	400.00
"07241000"	3/10/2000 0:00:00	"1200"	561.00
"07241000"	3/11/2000 0:00:00	"1200"	430.00
"07241000"	3/12/2000 0:00:00	"1200"	344.00
"07241000"	3/13/2000 0:00:00	"1200"	465.00
"07241000"	3/14/2000 0:00:00	"1200"	275.00
"07241000"	3/15/2000 0:00:00	"1200"	397.00
"07241000"	3/16/2000 0:00:00	"1200"	220.00
"07241000"	3/17/2000 0:00:00	"1200"	371.00
"07241000"	3/18/2000 0:00:00	"1200"	442.00
"07241000"	3/19/2000 0:00:00	"1200"	353.00
"07241000"	3/20/2000 0:00:00	"1200"	306.00
"07241000"	3/21/2000 0:00:00	"1200"	318.00
"07241000"	3/22/2000 0:00:00	"1200"	352.00
"07241000"	3/23/2000 0:00:00	"1200"	1060.00
"07241000"	3/24/2000 0:00:00	"1200"	1250.00
"07241000"	3/25/2000 0:00:00	"1200"	37.00
"07241000"	3/26/2000 0:00:00	"1200"	419.00
"07241000"	3/27/2000 0:00:00	"1200"	153.00
"07241000"	3/28/2000 0:00:00	"1200"	288.00
"07241000"	3/29/2000 0:00:00	"1200"	396.00
"07241000"	3/30/2000 0:00:00	"1200"	491.00
"07241000"	3/31/2000 0:00:00	"1200"	662.00
"07241000"	4/1/2000 0:00:00	"1200"	671.00
"07241000"	4/2/2000 0:00:00	"1200"	1460.00
"07241000"	4/3/2000 0:00:00	"1200"	1530.00
"07241000"	4/4/2000 0:00:00	"1200"	1020.00
"07241000"	4/5/2000 0:00:00	"1200"	915.00
"07241000"	4/6/2000 0:00:00	"1200"	964.00
"07241000"	4/7/2000 0:00:00	"1200"	1120.00
"07241000"	4/8/2000 0:00:00	"1200"	1050.00
"07241000"	4/9/2000 0:00:00	"1200"	983.00
"07241000"	4/10/2000 0:00:00	"1200"	932.00
"07241000"	4/11/2000 0:00:00	"1200"	970.00
"07241000"	4/12/2000 0:00:00	"1200"	815.00
"07241000"	4/13/2000 0:00:00	"1200"	930.00
"07241000"	4/14/2000 0:00:00	"1200"	915.00
"07241000"	4/15/2000 0:00:00	"1200"	889.00
"07241000"	4/16/2000 0:00:00	"1200"	898.00
"07241000"	4/17/2000 0:00:00	"1200"	887.00
"07241000"	4/18/2000 0:00:00	"1200"	743.00
"07241000"	4/19/2000 0:00:00	"1200"	511.00
"07241000"	4/20/2000 0:00:00	"1200"	669.00
"07241000"	4/21/2000 0:00:00	"1200"	802.00
"07241000"	4/22/2000 0:00:00	"1200"	810.00
"07241000"	4/23/2000 0:00:00	"1200"	794.00
"07241000"	4/24/2000 0:00:00	"1200"	778.00
"07241000"	4/25/2000 0:00:00	"1200"	761.00
"07241000"	4/26/2000 0:00:00	"1200"	705.00
"07241000"	4/27/2000 0:00:00	"1200"	730.00
"07241000"	4/28/2000 0:00:00	"1200"	729.00
"07241000"	4/29/2000 0:00:00	"1200"	677.00
"07241000"	4/30/2000 0:00:00	"1200"	954.00
"07241000"	5/1/2000 0:00:00	"1200"	2460.00
"07241000"	5/2/2000 0:00:00	"1200"	1310.00
"07241000"	5/3/2000 0:00:00	"1200"	1140.00
"07241000"	5/4/2000 0:00:00	"1200"	634.00
"07241000"	5/5/2000 0:00:00	"1200"	459.00
"07241000"	5/6/2000 0:00:00	"1200"	452.00
"07241000"	5/7/2000 0:00:00	"1200"	445.00
"07241000"	5/8/2000 0:00:00	"1200"	542.00
"07241000"	5/9/2000 0:00:00	"1200"	590.00
"07241000"	5/10/2000 0:00:00	"1200"	550.00
"07241000"	5/11/2000 0:00:00	"1200"	562.00
"07241000"	5/12/2000 0:00:00	"1200"	591.00
"07241000"	5/13/2000 0:00:00	"1200"	450.00
"07241000"	5/14/2000 0:00:00	"1200"	332.00
"07241000"	5/15/2000 0:00:00	"1200"	345.00
"07241000"	5/16/2000 0:00:00	"1200"	375.00
"07241000"	5/17/2000 0:00:00	"1200"	307.00
"07241000"	5/18/2000 0:00:00	"1200"	290.00
"07241000"	5/19/2000 0:00:00	"1200"	300.00
"07241000"	5/20/2000 0:00:00	"1200"	290.00
"07241000"	5/21/2000 0:00:00	"1200"	260.00
"07241000"	5/22/2000 0:00:00	"1200"	280.00
"07241000"	5/23/2000 0:00:00	"1200"	250.00
"07241000"	5/24/2000 0:00:00	"1200"	234.00
"07241000"	5/25/2000 0:00:00	"1200"	270.00
"07241000"	5/26/2000 0:00:00	"1200"	300.00
"07241000"	5/27/2000 0:00:00	"1200"	415.00
"07241000"	5/28/2000 0:00:00	"1200"	540.00
"07241000"	5/29/2000 0:00:00	"1200"	290.00
"07241000"	5/30/2000 0:00:00	"1200"	270.00
"07241000"	5/31/2000 0:00:00	"1200"	260.00
"07241000"	6/1/2000 0:00:00	"1200"	250.00
"07241000"	6/2/2000 0:00:00	"1200"	485.00
"07241000"	6/3/2000 0:00:00	"1200"	450.00
"07241000"	6/4/2000 0:00:00	"1200"	341.00
"07241000"	6/5/2000 0:00:00	"1200"	300.00
"07241000"	6/6/2000 0:00:00	"1200"	336.00
"07241000"	6/7/2000 0:00:00	"1200"	374.00
"07241000"	6/8/2000 0:00:00	"1200"	344.00
"07241000"	6/9/2000 0:00:00	"1200"	310.00
"07241000"	6/10/2000 0:00:00	"1200"	280.00
"07241000"	6/11/2000 0:00:00	"1200"	300.00
"07241000"	6/12/2000 0:00:00	"1200"	280.00
"07241000"	6/13/2000 0:00:00	"1200"	270.00
"07241000"	6/14/2000 0:00:00	"1200"	295.00
"07241000"	6/15/2000 0:00:00	"1200"	280.00
"07241000"	6/16/2000 0:00:00	"1200"	270.00
"07241000"	6/17/2000 0:00:00	"1200"	882.00
"07241000"	6/18/2000 0:00:00	"1200"	665.00
"07241000"	6/19/2000 0:00:00	"1200"	250.00
"07241000"	6/20/2000 0:00:00	"1200"	180.00
"07241000"	6/21/2000 0:00:00	"1200"	124.00
"07241000"	6/22/2000 0:00:00	"1200"	281.00
"07241000"	6/23/2000 0:00:00	"1200"	184.00
"07241000"	6/24/2000 0:00:00	"1200"	190.00
"07241000"	6/25/2000 0:00:00	"1200"	189.00
"07241000"	6/26/2000 0:00:00	"1200"	671.00
"07241000"	6/27/2000 0:00:00	"1200"	1050.00
"07241000"	6/28/2000 0:00:00	"1200"	967.00
"07241000"	6/29/2000 0:00:00	"1200"	1330.00
"07241000"	6/30/2000 0:00:00	"1200"	789.00
"07241000"	7/1/2000 0:00:00	"1200"	583.00
"07241000"	7/2/2000 0:00:00	"1200"	944.00
"07241000"	7/3/2000 0:00:00	"1200"	1120.00
"07241000"	7/4/2000 0:00:00	"1200"	679.00
"07241000"	7/5/2000 0:00:00	"1200"	638.00
"07241000"	7/6/2000 0:00:00	"1200"	629.00
"07241000"	7/7/2000 0:00:00	"1200"	506.00
"07241000"	7/8/2000 0:00:00	"1200"	517.00
"07241000"	7/9/2000 0:00:00	"1200"	476.00
"07241000"	7/10/2000 0:00:00	"1200"	527.00
"07241000"	7/11/2000 0:00:00	"1200"	512.00
"07241000"	7/12/2000 0:00:00	"1200"	451.00
"07241000"	7/13/2000 0:00:00	"1200"	423.00
"07241000"	7/14/2000 0:00:00	"1200"	266.00
"07241000"	7/15/2000 0:00:00	"1200"	201.00
"07241000"	7/16/2000 0:00:00	"1200"	227.00
"07241000"	7/17/2000 0:00:00	"1200"	242.00
"07241000"	7/18/2000 0:00:00	"1200"	238.00
"07241000"	7/19/2000 0:00:00	"1200"	201.00
"07241000"	7/20/2000 0:00:00	"1200"	159.00
"07241000"	7/21/2000 0:00:00	"1200"	165.00
"07241000"	7/22/2000 0:00:00	"1200"	171.00
"07241000"	7/23/2000 0:00:00	"1200"	156.00
"07241000"	7/24/2000 0:00:00	"1200"	154.00
"07241000"	7/25/2000 0:00:00	"1200"	156.00
"07241000"	7/26/2000 0:00:00	"1200"	157.00
"07241000"	7/27/2000 0:00:00	"1200"	142.00
"07241000"	7/28/2000 0:00:00	"1200"	118.00
"07241000"	7/29/2000 0:00:00	"1200"	121.00
"07241000"	7/30/2000 0:00:00	"1200"	114.00
"07241000"	7/31/2000 0:00:00	"1200"	112.00
"07241000"	8/1/2000 0:00:00	"1200"	112.00
"07241000"	8/2/2000 0:00:00	"1200"	111.00
"07241000"	8/3/2000 0:00:00	"1200"	110.00
"07241000"	8/4/2000 0:00:00	"1200"	82.00
"07241000"	8/5/2000 0:00:00	"1200"	71.00
"07241000"	8/6/2000 0:00:00	"1200"	70.00
"07241000"	8/7/2000 0:00:00	"1200"	64.00
"07241000"	8/8/2000 0:00:00	"1200"	71.00
"07241000"	8/9/2000 0:00:00	"1200"	74.00
"07241000"	8/10/2000 0:00:00	"1200"	113.00
"07241000"	8/11/2000 0:00:00	"1200"	64.00
"07241000"	8/12/2000 0:00:00	"1200"	71.00
"07241000"	8/13/2000 0:00:00	"1200"	70.00
"07241000"	8/14/2000 0:00:00	"1200"	69.00
"07241000"	8/15/2000 0:00:00	"1200"	69.00
"07241000"	8/16/2000 0:00:00	"1200"	68.00
"07241000"	8/17/2000 0:00:00	"1200"	67.00
"07241000"	8/18/2000 0:00:00	"1200"	66.00
"07241000"	8/19/2000 0:00:00	"1200"	66.00
"07241000"	8/20/2000 0:00:00	"1200"	65.00
"07241000"	8/21/2000 0:00:00	"1200"	64.00
"07241000"	8/22/2000 0:00:00	"1200"	55.00
"07241000"	8/23/2000 0:00:00	"1200"	50.00
"07241000"	8/24/2000 0:00:00	"1200"	50.00
"07241000"	8/25/2000 0:00:00	"1200"	52.00
"07241000"	8/26/2000 0:00:00	"1200"	49.00
"07241000"	8/27/2000 0:00:00	"1200"	49.00
"07241000"	8/28/2000 0:00:00	"1200"	46.00
"07241000"	8/29/2000 0:00:00	"1200"	40.00
"07241000"	8/30/2000 0:00:00	"1200"	35.00
"07241000"	8/31/2000 0:00:00	"1200"	31.00
"07241000"	9/1/2000 0:00:00	"1200"	31.00
"07241000"	9/2/2000 0:00:00	"1200"	30.00
"07241000"	9/3/2000 0:00:00	"1200"	30.00
"07241000"	9/4/2000 0:00:00	"1200"	29.00
"07241000"	9/5/2000 0:00:00	"1200"	29.00
"07241000"	9/6/2000 0:00:00	"1200"	28.00
"07241000"	9/7/2000 0:00:00	"1200"	28.00
"07241000"	9/8/2000 0:00:00	"1200"	28.00
"07241000"	9/9/2000 0:00:00	"1200"	29.00
"07241000"	9/10/2000 0:00:00	"1200"	28.00
"07241000"	9/11/2000 0:00:00	"1200"	28.00
"07241000"	9/12/2000 0:00:00	"1200"	27.00
"07241000"	9/13/2000 0:00:00	"1200"	27.00
"07241000"	9/14/2000 0:00:00	"1200"	26.00
"07241000"	9/15/2000 0:00:00	"1200"	26.00
"07241000"	9/16/2000 0:00:00	"1200"	26.00
"07241000"	9/17/2000 0:00:00	"1200"	27.00
"07241000"	9/18/2000 0:00:00	"1200"	26.00
"07241000"	9/19/2000 0:00:00	"1200"	27.00
"07241000"	9/20/2000 0:00:00	"1200"	25.00
"07241000"	9/21/2000 0:00:00	"1200"	25.00
"07241000"	9/22/2000 0:00:00	"1200"	25.00
"07241000"	9/23/2000 0:00:00	"1200"	24.00
"07241000"	9/24/2000 0:00:00	"1200"	25.00
"07241000"	9/25/2000 0:00:00	"1200"	23.00
"07241000"	9/26/2000 0:00:00	"1200"	23.00
"07241000"	9/27/2000 0:00:00	"1200"	23.00
"07241000"	9/28/2000 0:00:00	"1200"	22.00
"07241000"	9/29/2000 0:00:00	"1200"	22.00
"07241000"	9/30/2000 0:00:00	"1200"	22.00
"07241000"	10/1/2000 0:00:00	"1200"	23.00
"07241000"	10/2/2000 0:00:00	"1200"	23.00
"07241000"	10/3/2000 0:00:00	"1200"	23.00
"07241000"	10/4/2000 0:00:00	"1200"	23.00
"07241000"	10/5/2000 0:00:00	"1200"	23.00
"07241000"	10/6/2000 0:00:00	"1200"	22.00
"07241000"	10/7/2000 0:00:00	"1200"	22.00
"07241000"	10/8/2000 0:00:00	"1200"	22.00
"07241000"	10/9/2000 0:00:00	"1200"	22.00
"07241000"	10/10/2000 0:00:00	"1200"	22.00
"07241000"	10/11/2000 0:00:00	"1200"	21.00
"07241000"	10/12/2000 0:00:00	"1200"	21.00
"07241000"	10/13/2000 0:00:00	"1200"	21.00
"07241000"	10/14/2000 0:00:00	"1200"	21.00
"07241000"	10/15/2000 0:00:00	"1200"	32.00
"07241000"	10/16/2000 0:00:00	"1200"	35.00
"07241000"	10/17/2000 0:00:00	"1200"	30.00
"07241000"	10/18/2000 0:00:00	"1200"	31.00
"07241000"	10/19/2000 0:00:00	"1200"	31.00
"07241000"	10/20/2000 0:00:00	"1200"	26.00
"07241000"	10/21/2000 0:00:00	"1200"	23.00
"07241000"	10/22/2000 0:00:00	"1200"	26.00
"07241000"	10/23/2000 0:00:00	"1200"	105.00
"07241000"	10/24/2000 0:00:00	"1200"	13.00
"07241000"	10/25/2000 0:00:00	"1200"	27.00
"07241000"	10/26/2000 0:00:00	"1200"	13.00
"07241000"	10/27/2000 0:00:00	"1200"	13.00
"07241000"	10/28/2000 0:00:00	"1200"	13.00
"07241000"	10/29/2000 0:00:00	"1200"	12.00
"07241000"	10/30/2000 0:00:00	"1200"	12.00
"07241000"	10/31/2000 0:00:00	"1200"	11.00
"07241000"	11/1/2000 0:00:00	"1200"	11.00
"07241000"	11/2/2000 0:00:00	"1200"	23.00
"07241000"	11/3/2000 0:00:00	"1200"	56.00
"07241000"	11/4/2000 0:00:00	"1200"	32.00
"07241000"	11/5/2000 0:00:00	"1200"	11.00
"07241000"	11/6/2000 0:00:00	"1200"	12.00
"07241000"	11/7/2000 0:00:00	"1200"	11.00
"07241000"	11/8/2000 0:00:00	"1200"	17.00
"07241000"	11/9/2000 0:00:00	"1200"	53.00
"07241000"	11/10/2000 0:00:00	"1200"	88.00
"07241000"	11/11/2000 0:00:00	"1200"	90.00
"07241000"	11/12/2000 0:00:00	"1200"	103.00
"07241000"	11/13/2000 0:00:00	"1200"	115.00
"07241000"	11/14/2000 0:00:00	"1200"	88.00
"07241000"	11/15/2000 0:00:00	"1200"	45.00
"07241000"	11/16/2000 0:00:00	"1200"	34.00
"07241000"	11/17/2000 0:00:00	"1200"	73.00
"07241000"	11/18/2000 0:00:00	"1200"	120.00
"07241000"	11/19/2000 0:00:00	"1200"	115.00
"07241000"	11/20/2000 0:00:00	"1200"	190.00
"07241000"	11/21/2000 0:00:00	"1200"	264.00
"07241000"	11/22/2000 0:00:00	"1200"	355.00
"07241000"	11/23/2000 0:00:00	"1200"	390.00
"07241000"	11/24/2000 0:00:00	"1200"	340.00
"07241000"	11/25/2000 0:00:00	"1200"	242.00
"07241000"	11/26/2000 0:00:00	"1200"	207.00
"07241000"	11/27/2000 0:00:00	"1200"	181.00
"07241000"	11/28/2000 0:00:00	"1200"	162.00
"07241000"	11/29/2000 0:00:00	"1200"	141.00
"07241000"	11/30/2000 0:00:00	"1200"	155.00
"07241000"	12/1/2000 0:00:00	"1200"	220.00
"07241000"	12/2/2000 0:00:00	"1200"	265.00
"07241000"	12/3/2000 0:00:00	"1200"	203.00
"07241000"	12/4/2000 0:00:00	"1200"	100.00
"07241000"	12/5/2000 0:00:00	"1200"	59.00
"07241000"	12/6/2000 0:00:00	"1200"	236.00
"07241000"	12/7/2000 0:00:00	"1200"	250.00
"07241000"	12/8/2000 0:00:00	"1200"	268.00
"07241000"	12/9/2000 0:00:00	"1200"	250.00
"07241000"	12/10/2000 0:00:00	"1200"	215.00
"07241000"	12/11/2000 0:00:00	"1200"	202.00
"07241000"	12/12/2000 0:00:00	"1200"	144.00
"07241000"	12/13/2000 0:00:00	"1200"	111.00
"07241000"	12/14/2000 0:00:00	"1200"	89.00
"07241000"	12/15/2000 0:00:00	"1200"	93.00
"07241000"	12/16/2000 0:00:00	"1200"	198.00
"07241000"	12/17/2000 0:00:00	"1200"	111.00
"07241000"	12/18/2000 0:00:00	"1200"	159.00
"07241000"	12/19/2000 0:00:00	"1200"	169.00
"07241000"	12/20/2000 0:00:00	"1200"	142.00
"07241000"	12/21/2000 0:00:00	"1200"	126.00
"07241000"	12/22/2000 0:00:00	"1200"	116.00
"07241000"	12/23/2000 0:00:00	"1200"	105.00
"07241000"	12/24/2000 0:00:00	"1200"	100.00
"07241000"	12/25/2000 0:00:00	"1200"	98.00
"07241000"	12/26/2000 0:00:00	"1200"	95.00
"07241000"	12/27/2000 0:00:00	"1200"	120.00
"07241000"	12/28/2000 0:00:00	"1200"	130.00
"07241000"	12/29/2000 0:00:00	"1200"	133.00
"07241000"	12/30/2000 0:00:00	"1200"	122.00
"07241000"	12/31/2000 0:00:00	"1200"	219.00
"07241000"	1/1/2001 0:00:00	"1200"	280.00
"07241000"	1/2/2001 0:00:00	"1200"	170.00
"07241000"	1/3/2001 0:00:00	"1200"	117.00
"07241000"	1/4/2001 0:00:00	"1200"	132.00
"07241000"	1/5/2001 0:00:00	"1200"	155.00
"07241000"	1/6/2001 0:00:00	"1200"	200.00
"07241000"	1/7/2001 0:00:00	"1200"	302.00
"07241000"	1/8/2001 0:00:00	"1200"	480.00
"07241000"	1/9/2001 0:00:00	"1200"	500.00
"07241000"	1/10/2001 0:00:00	"1200"	410.00
"07241000"	1/11/2001 0:00:00	"1200"	410.00
"07241000"	1/12/2001 0:00:00	"1200"	520.00
"07241000"	1/13/2001 0:00:00	"1200"	540.00
"07241000"	1/14/2001 0:00:00	"1200"	603.00
"07241000"	1/15/2001 0:00:00	"1200"	555.00
"07241000"	1/16/2001 0:00:00	"1200"	534.00
"07241000"	1/17/2001 0:00:00	"1200"	523.00
"07241000"	1/18/2001 0:00:00	"1200"	531.00
"07241000"	1/19/2001 0:00:00	"1200"	535.00
"07241000"	1/20/2001 0:00:00	"1200"	503.00
"07241000"	1/21/2001 0:00:00	"1200"	495.00
"07241000"	1/22/2001 0:00:00	"1200"	297.00
"07241000"	1/23/2001 0:00:00	"1200"	390.00
"07241000"	1/24/2001 0:00:00	"1200"	364.00
"07241000"	1/25/2001 0:00:00	"1200"	319.00
"07241000"	1/26/2001 0:00:00	"1200"	340.00
"07241000"	1/27/2001 0:00:00	"1200"	281.00
"07241000"	1/28/2001 0:00:00	"1200"	458.00
"07241000"	1/29/2001 0:00:00	"1200"	714.00
"07241000"	1/30/2001 0:00:00	"1200"	705.00
"07241000"	1/31/2001 0:00:00	"1200"	737.00
"07241000"	2/1/2001 0:00:00	"1200"	443.00
"07241000"	2/2/2001 0:00:00	"1200"	284.00
"07241000"	2/3/2001 0:00:00	"1200"	256.00
"07241000"	2/4/2001 0:00:00	"1200"	236.00
"07241000"	2/5/2001 0:00:00	"1200"	227.00
"07241000"	2/6/2001 0:00:00	"1200"	193.00
"07241000"	2/7/2001 0:00:00	"1200"	131.00
"07241000"	2/8/2001 0:00:00	"1200"	148.00
"07241000"	2/9/2001 0:00:00	"1200"	313.00
"07241000"	2/10/2001 0:00:00	"1200"	461.00
"07241000"	2/11/2001 0:00:00	"1200"	705.00
"07241000"	2/12/2001 0:00:00	"1200"	586.00
"07241000"	2/13/2001 0:00:00	"1200"	520.00
"07241000"	2/14/2001 0:00:00	"1200"	497.00
"07241000"	2/15/2001 0:00:00	"1200"	481.00
"07241000"	2/16/2001 0:00:00	"1200"	474.00
"07241000"	2/17/2001 0:00:00	"1200"	474.00
"07241000"	2/18/2001 0:00:00	"1200"	458.00
"07241000"	2/19/2001 0:00:00	"1200"	448.00
"07241000"	2/20/2001 0:00:00	"1200"	527.00
"07241000"	2/21/2001 0:00:00	"1200"	484.00
"07241000"	2/22/2001 0:00:00	"1200"	478.00
"07241000"	2/23/2001 0:00:00	"1200"	504.00
"07241000"	2/24/2001 0:00:00	"1200"	725.00
"07241000"	2/25/2001 0:00:00	"1200"	461.00
"07241000"	2/26/2001 0:00:00	"1200"	255.00
"07241000"	2/27/2001 0:00:00	"1200"	140.00
"07241000"	2/28/2001 0:00:00	"1200"	50.00
"07241000"	3/1/2001 0:00:00	"1200"	111.00
"07241000"	3/2/2001 0:00:00	"1200"	167.00
"07241000"	3/3/2001 0:00:00	"1200"	328.00
"07241000"	3/4/2001 0:00:00	"1200"	236.00
"07241000"	3/5/2001 0:00:00	"1200"	204.00
"07241000"	3/6/2001 0:00:00	"1200"	150.00
"07241000"	3/7/2001 0:00:00	"1200"	420.00
"07241000"	3/8/2001 0:00:00	"1200"	432.00
"07241000"	3/9/2001 0:00:00	"1200"	352.00
"07241000"	3/10/2001 0:00:00	"1200"	399.00
"07241000"	3/11/2001 0:00:00	"1200"	369.00
"07241000"	3/12/2001 0:00:00	"1200"	487.00
"07241000"	3/13/2001 0:00:00	"1200"	603.00
"07241000"	3/14/2001 0:00:00	"1200"	728.00
"07241000"	3/15/2001 0:00:00	"1200"	840.00
"07241000"	3/16/2001 0:00:00	"1200"	788.00
"07241000"	3/17/2001 0:00:00	"1200"	745.00
"07241000"	3/18/2001 0:00:00	"1200"	689.00
"07241000"	3/19/2001 0:00:00	"1200"	623.00
"07241000"	3/20/2001 0:00:00	"1200"	560.00
"07241000"	3/21/2001 0:00:00	"1200"	507.00
"07241000"	3/22/2001 0:00:00	"1200"	370.00
"07241000"	3/23/2001 0:00:00	"1200"	415.00
"07241000"	3/24/2001 0:00:00	"1200"	388.00
"07241000"	3/25/2001 0:00:00	"1200"	338.00
"07241000"	3/26/2001 0:00:00	"1200"	317.00
"07241000"	3/27/2001 0:00:00	"1200"	361.00
"07241000"	3/28/2001 0:00:00	"1200"	406.00
"07241000"	3/29/2001 0:00:00	"1200"	463.00
"07241000"	3/30/2001 0:00:00	"1200"	480.00
"07241000"	3/31/2001 0:00:00	"1200"	439.00
"07241000"	4/1/2001 0:00:00	"1200"	344.00
"07241000"	4/2/2001 0:00:00	"1200"	318.00
"07241000"	4/3/2001 0:00:00	"1200"	279.00
"07241000"	4/4/2001 0:00:00	"1200"	266.00
"07241000"	4/5/2001 0:00:00	"1200"	279.00
"07241000"	4/6/2001 0:00:00	"1200"	254.00
"07241000"	4/7/2001 0:00:00	"1200"	266.00
"07241000"	4/8/2001 0:00:00	"1200"	241.00
"07241000"	4/9/2001 0:00:00	"1200"	266.00
"07241000"	4/10/2001 0:00:00	"1200"	318.00
"07241000"	4/11/2001 0:00:00	"1200"	696.00
"07241000"	4/12/2001 0:00:00	"1200"	421.00
"07241000"	4/13/2001 0:00:00	"1200"	356.00
"07241000"	4/14/2001 0:00:00	"1200"	331.00
"07241000"	4/15/2001 0:00:00	"1200"	324.00
"07241000"	4/16/2001 0:00:00	"1200"	500.00
"07241000"	4/17/2001 0:00:00	"1200"	292.00
"07241000"	4/18/2001 0:00:00	"1200"	292.00
"07241000"	4/19/2001 0:00:00	"1200"	266.00
"07241000"	4/20/2001 0:00:00	"1200"	279.00
"07241000"	4/21/2001 0:00:00	"1200"	241.00
"07241000"	4/22/2001 0:00:00	"1200"	234.00
"07241000"	4/23/2001 0:00:00	"1200"	311.00
"07241000"	4/24/2001 0:00:00	"1200"	190.00
"07241000"	4/25/2001 0:00:00	"1200"	120.00
"07241000"	4/26/2001 0:00:00	"1200"	160.00
"07241000"	4/27/2001 0:00:00	"1200"	251.00
"07241000"	4/28/2001 0:00:00	"1200"	301.00
"07241000"	4/29/2001 0:00:00	"1200"	333.00
"07241000"	4/30/2001 0:00:00	"1200"	330.00
"07241000"	5/1/2001 0:00:00	"1200"	448.00
"07241000"	5/2/2001 0:00:00	"1200"	341.00
"07241000"	5/3/2001 0:00:00	"1200"	256.00
"07241000"	5/4/2001 0:00:00	"1200"	160.00
"07241000"	5/5/2001 0:00:00	"1200"	178.00
"07241000"	5/6/2001 0:00:00	"1200"	164.00
"07241000"	5/7/2001 0:00:00	"1200"	157.00
"07241000"	5/8/2001 0:00:00	"1200"	148.00
"07241000"	5/9/2001 0:00:00	"1200"	143.00
"07241000"	5/10/2001 0:00:00	"1200"	155.00
"07241000"	5/11/2001 0:00:00	"1200"	150.00
"07241000"	5/12/2001 0:00:00	"1200"	150.00
"07241000"	5/13/2001 0:00:00	"1200"	234.00
"07241000"	5/14/2001 0:00:00	"1200"	328.00
"07241000"	5/15/2001 0:00:00	"1200"	572.00
"07241000"	5/16/2001 0:00:00	"1200"	398.00
"07241000"	5/17/2001 0:00:00	"1200"	292.00
"07241000"	5/18/2001 0:00:00	"1200"	225.00
"07241000"	5/19/2001 0:00:00	"1200"	189.00
"07241000"	5/20/2001 0:00:00	"1200"	165.00
"07241000"	5/21/2001 0:00:00	"1200"	150.00
"07241000"	5/22/2001 0:00:00	"1200"	131.00
"07241000"	5/23/2001 0:00:00	"1200"	119.00
"07241000"	5/24/2001 0:00:00	"1200"	99.00
"07241000"	5/25/2001 0:00:00	"1200"	94.00
"07241000"	5/26/2001 0:00:00	"1200"	84.00
"07241000"	5/27/2001 0:00:00	"1200"	78.00
"07241000"	5/28/2001 0:00:00	"1200"	770.00
"07241000"	5/29/2001 0:00:00	"1200"	830.00
"07241000"	5/30/2001 0:00:00	"1200"	2310.00
"07241000"	5/31/2001 0:00:00	"1200"	4000.00
"07241000"	6/1/2001 0:00:00	"1200"	2370.00
"07241000"	6/2/2001 0:00:00	"1200"	1200.00
"07241000"	6/3/2001 0:00:00	"1200"	850.00
"07241000"	6/4/2001 0:00:00	"1200"	470.00
"07241000"	6/5/2001 0:00:00	"1200"	554.00
"07241000"	6/6/2001 0:00:00	"1200"	466.00
"07241000"	6/7/2001 0:00:00	"1200"	388.00
"07241000"	6/8/2001 0:00:00	"1200"	339.00
"07241000"	6/9/2001 0:00:00	"1200"	339.00
"07241000"	6/10/2001 0:00:00	"1200"	299.00
"07241000"	6/11/2001 0:00:00	"1200"	480.00
"07241000"	6/12/2001 0:00:00	"1200"	250.00
"07241000"	6/13/2001 0:00:00	"1200"	221.00
"07241000"	6/14/2001 0:00:00	"1200"	131.00
"07241000"	6/15/2001 0:00:00	"1200"	140.00
"07241000"	6/16/2001 0:00:00	"1200"	136.00
"07241000"	6/17/2001 0:00:00	"1200"	130.00
"07241000"	6/18/2001 0:00:00	"1200"	126.00
"07241000"	6/19/2001 0:00:00	"1200"	90.00
"07241000"	6/20/2001 0:00:00	"1200"	74.00
"07241000"	6/21/2001 0:00:00	"1200"	109.00
"07241000"	6/22/2001 0:00:00	"1200"	128.00
"07241000"	6/23/2001 0:00:00	"1200"	154.00
"07241000"	6/24/2001 0:00:00	"1200"	157.00
"07241000"	6/25/2001 0:00:00	"1200"	121.00
"07241000"	6/26/2001 0:00:00	"1200"	127.00
"07241000"	6/27/2001 0:00:00	"1200"	256.00
"07241000"	6/28/2001 0:00:00	"1200"	198.00
"07241000"	6/29/2001 0:00:00	"1200"	157.00
"07241000"	6/30/2001 0:00:00	"1200"	191.00
"07241000"	7/1/2001 0:00:00	"1200"	185.00
"07241000"	7/2/2001 0:00:00	"1200"	120.00
"07241000"	7/3/2001 0:00:00	"1200"	109.00
"07241000"	7/4/2001 0:00:00	"1200"	103.00
"07241000"	7/5/2001 0:00:00	"1200"	52.00
"07241000"	7/6/2001 0:00:00	"1200"	47.00
"07241000"	7/7/2001 0:00:00	"1200"	59.00
"07241000"	7/8/2001 0:00:00	"1200"	60.00
"07241000"	7/9/2001 0:00:00	"1200"	65.00
"07241000"	7/10/2001 0:00:00	"1200"	77.00
"07241000"	7/11/2001 0:00:00	"1200"	76.00
"07241000"	7/12/2001 0:00:00	"1200"	78.00
"07241000"	7/13/2001 0:00:00	"1200"	51.00
"07241000"	7/14/2001 0:00:00	"1200"	14.00
"07241000"	7/15/2001 0:00:00	"1200"	13.00
"07241000"	7/16/2001 0:00:00	"1200"	12.00
"07241000"	7/17/2001 0:00:00	"1200"	9.40
"07241000"	7/18/2001 0:00:00	"1200"	7.30
"07241000"	7/19/2001 0:00:00	"1200"	7.50
"07241000"	7/20/2001 0:00:00	"1200"	7.60
"07241000"	7/21/2001 0:00:00	"1200"	7.20
"07241000"	7/22/2001 0:00:00	"1200"	6.80
"07241000"	7/23/2001 0:00:00	"1200"	7.00
"07241000"	7/24/2001 0:00:00	"1200"	7.00
"07241000"	7/25/2001 0:00:00	"1200"	6.90
"07241000"	7/26/2001 0:00:00	"1200"	7.00
"07241000"	7/27/2001 0:00:00	"1200"	7.00
"07241000"	7/28/2001 0:00:00	"1200"	9.80
"07241000"	7/29/2001 0:00:00	"1200"	13.00
"07241000"	7/30/2001 0:00:00	"1200"	8.00
"07241000"	7/31/2001 0:00:00	"1200"	8.00
"07241000"	8/1/2001 0:00:00	"1200"	7.80
"07241000"	8/2/2001 0:00:00	"1200"	7.90
"07241000"	8/3/2001 0:00:00	"1200"	8.30
"07241000"	8/4/2001 0:00:00	"1200"	8.40
"07241000"	8/5/2001 0:00:00	"1200"	8.40
"07241000"	8/6/2001 0:00:00	"1200"	8.90
"07241000"	8/7/2001 0:00:00	"1200"	8.80
"07241000"	8/8/2001 0:00:00	"1200"	9.00
"07241000"	8/9/2001 0:00:00	"1200"	9.00
"07241000"	8/10/2001 0:00:00	"1200"	9.30
"07241000"	8/11/2001 0:00:00	"1200"	11.00
"07241000"	8/12/2001 0:00:00	"1200"	10.00
"07241000"	8/13/2001 0:00:00	"1200"	9.50
"07241000"	8/14/2001 0:00:00	"1200"	9.90
"07241000"	8/15/2001 0:00:00	"1200"	10.00
"07241000"	8/16/2001 0:00:00	"1200"	9.80
"07241000"	8/17/2001 0:00:00	"1200"	11.00
"07241000"	8/18/2001 0:00:00	"1200"	9.90
"07241000"	8/19/2001 0:00:00	"1200"	9.60
"07241000"	8/20/2001 0:00:00	"1200"	9.40
"07241000"	8/21/2001 0:00:00	"1200"	9.50
"07241000"	8/22/2001 0:00:00	"1200"	10.00
"07241000"	8/23/2001 0:00:00	"1200"	10.00
"07241000"	8/24/2001 0:00:00	"1200"	9.80
"07241000"	8/25/2001 0:00:00	"1200"	10.00
"07241000"	8/26/2001 0:00:00	"1200"	18.00
"07241000"	8/27/2001 0:00:00	"1200"	11.00
"07241000"	8/28/2001 0:00:00	"1200"	11.00
"07241000"	8/29/2001 0:00:00	"1200"	12.00
"07241000"	8/30/2001 0:00:00	"1200"	12.00
"07241000"	8/31/2001 0:00:00	"1200"	12.00
"07241000"	9/1/2001 0:00:00	"1200"	11.00
"07241000"	9/2/2001 0:00:00	"1200"	11.00
"07241000"	9/3/2001 0:00:00	"1200"	12.00
"07241000"	9/4/2001 0:00:00	"1200"	12.00
"07241000"	9/5/2001 0:00:00	"1200"	13.00
"07241000"	9/6/2001 0:00:00	"1200"	13.00
"07241000"	9/7/2001 0:00:00	"1200"	14.00
"07241000"	9/8/2001 0:00:00	"1200"	15.00
"07241000"	9/9/2001 0:00:00	"1200"	13.00
"07241000"	9/10/2001 0:00:00	"1200"	14.00
"07241000"	9/11/2001 0:00:00	"1200"	13.00
"07241000"	9/12/2001 0:00:00	"1200"	12.00
"07241000"	9/13/2001 0:00:00	"1200"	12.00
"07241000"	9/14/2001 0:00:00	"1200"	14.00
"07241000"	9/15/2001 0:00:00	"1200"	19.00
"07241000"	9/16/2001 0:00:00	"1200"	13.00
"07241000"	9/17/2001 0:00:00	"1200"	13.00
"07241000"	9/18/2001 0:00:00	"1200"	46.00
"07241000"	9/19/2001 0:00:00	"1200"	14.00
"07241000"	9/20/2001 0:00:00	"1200"	406.00
"07241000"	9/21/2001 0:00:00	"1200"	16.00
"07241000"	9/22/2001 0:00:00	"1200"	13.00
"07241000"	9/23/2001 0:00:00	"1200"	70.00
"07241000"	9/24/2001 0:00:00	"1200"	125.00
"07241000"	9/25/2001 0:00:00	"1200"	121.00
"07241000"	9/26/2001 0:00:00	"1200"	111.00
"07241000"	9/27/2001 0:00:00	"1200"	50.00
"07241000"	9/28/2001 0:00:00	"1200"	17.00
"07241000"	9/29/2001 0:00:00	"1200"	25.00
"07241000"	9/30/2001 0:00:00	"1200"	26.00
"07241000"	10/1/2001 0:00:00	"1200"	52.00
"07241000"	10/2/2001 0:00:00	"1200"	54.00
"07241000"	10/3/2001 0:00:00	"1200"	70.00
"07241000"	10/4/2001 0:00:00	"1200"	78.00
"07241000"	10/5/2001 0:00:00	"1200"	80.00
"07241000"	10/6/2001 0:00:00	"1200"	82.00
"07241000"	10/7/2001 0:00:00	"1200"	80.00
"07241000"	10/8/2001 0:00:00	"1200"	77.00
"07241000"	10/9/2001 0:00:00	"1200"	76.00
"07241000"	10/10/2001 0:00:00	"1200"	194.00
"07241000"	10/11/2001 0:00:00	"1200"	48.00
"07241000"	10/12/2001 0:00:00	"1200"	41.00
"07241000"	10/13/2001 0:00:00	"1200"	71.00
"07241000"	10/14/2001 0:00:00	"1200"	66.00
"07241000"	10/15/2001 0:00:00	"1200"	77.00
"07241000"	10/16/2001 0:00:00	"1200"	44.00
"07241000"	10/17/2001 0:00:00	"1200"	43.00
"07241000"	10/18/2001 0:00:00	"1200"	42.00
"07241000"	10/19/2001 0:00:00	"1200"	54.00
"07241000"	10/20/2001 0:00:00	"1200"	72.00
"07241000"	10/21/2001 0:00:00	"1200"	69.00
"07241000"	10/22/2001 0:00:00	"1200"	59.00
"07241000"	10/23/2001 0:00:00	"1200"	35.00
"07241000"	10/24/2001 0:00:00	"1200"	37.00
"07241000"	10/25/2001 0:00:00	"1200"	43.00
"07241000"	10/26/2001 0:00:00	"1200"	44.00
"07241000"	10/27/2001 0:00:00	"1200"	47.00
"07241000"	10/28/2001 0:00:00	"1200"	48.00
"07241000"	10/29/2001 0:00:00	"1200"	47.00
"07241000"	10/30/2001 0:00:00	"1200"	49.00
"07241000"	10/31/2001 0:00:00	"1200"	49.00
"07241000"	11/1/2001 0:00:00	"1200"	45.00
"07241000"	11/2/2001 0:00:00	"1200"	44.00
"07241000"	11/3/2001 0:00:00	"1200"	46.00
"07241000"	11/4/2001 0:00:00	"1200"	46.00
"07241000"	11/5/2001 0:00:00	"1200"	45.00
"07241000"	11/6/2001 0:00:00	"1200"	45.00
"07241000"	11/7/2001 0:00:00	"1200"	44.00
"07241000"	11/8/2001 0:00:00	"1200"	44.00
"07241000"	11/9/2001 0:00:00	"1200"	50.00
"07241000"	11/10/2001 0:00:00	"1200"	60.00
"07241000"	11/11/2001 0:00:00	"1200"	60.00
"07241000"	11/12/2001 0:00:00	"1200"	59.00
"07241000"	11/13/2001 0:00:00	"1200"	59.00
"07241000"	11/14/2001 0:00:00	"1200"	58.00
"07241000"	11/15/2001 0:00:00	"1200"	45.00
"07241000"	11/16/2001 0:00:00	"1200"	38.00
"07241000"	11/17/2001 0:00:00	"1200"	35.00
"07241000"	11/18/2001 0:00:00	"1200"	36.00
"07241000"	11/19/2001 0:00:00	"1200"	45.00
"07241000"	11/20/2001 0:00:00	"1200"	50.00
"07241000"	11/21/2001 0:00:00	"1200"	52.00
"07241000"	11/22/2001 0:00:00	"1200"	52.00
"07241000"	11/23/2001 0:00:00	"1200"	51.00
"07241000"	11/24/2001 0:00:00	"1200"	50.00
"07241000"	11/25/2001 0:00:00	"1200"	50.00
"07241000"	11/26/2001 0:00:00	"1200"	41.00
"07241000"	11/27/2001 0:00:00	"1200"	33.00
"07241000"	11/28/2001 0:00:00	"1200"	31.00
"07241000"	11/29/2001 0:00:00	"1200"	30.00
"07241000"	11/30/2001 0:00:00	"1200"	29.00
"07241000"	12/1/2001 0:00:00	"1200"	29.00
"07241000"	12/2/2001 0:00:00	"1200"	29.00
"07241000"	12/3/2001 0:00:00	"1200"	28.00
"07241000"	12/4/2001 0:00:00	"1200"	28.00
"07241000"	12/5/2001 0:00:00	"1200"	28.00
"07241000"	12/6/2001 0:00:00	"1200"	29.00
"07241000"	12/7/2001 0:00:00	"1200"	29.00
"07241000"	12/8/2001 0:00:00	"1200"	28.00
"07241000"	12/9/2001 0:00:00	"1200"	28.00
"07241000"	12/10/2001 0:00:00	"1200"	29.00
"07241000"	12/11/2001 0:00:00	"1200"	41.00
"07241000"	12/12/2001 0:00:00	"1200"	50.00
"07241000"	12/13/2001 0:00:00	"1200"	52.00
"07241000"	12/14/2001 0:00:00	"1200"	50.00
"07241000"	12/15/2001 0:00:00	"1200"	49.00
"07241000"	12/16/2001 0:00:00	"1200"	55.00
"07241000"	12/17/2001 0:00:00	"1200"	70.00
"07241000"	12/18/2001 0:00:00	"1200"	45.00
"07241000"	12/19/2001 0:00:00	"1200"	43.00
"07241000"	12/20/2001 0:00:00	"1200"	36.00
"07241000"	12/21/2001 0:00:00	"1200"	30.00
"07241000"	12/22/2001 0:00:00	"1200"	30.00
"07241000"	12/23/2001 0:00:00	"1200"	30.00
"07241000"	12/24/2001 0:00:00	"1200"	30.00
"07241000"	12/25/2001 0:00:00	"1200"	33.00
"07241000"	12/26/2001 0:00:00	"1200"	34.00
"07241000"	12/27/2001 0:00:00	"1200"	33.00
"07241000"	12/28/2001 0:00:00	"1200"	32.00
"07241000"	12/29/2001 0:00:00	"1200"	32.00
"07241000"	12/30/2001 0:00:00	"1200"	32.00
"07241000"	12/31/2001 0:00:00	"1200"	32.00
"07241000"	1/1/2002 0:00:00	"1200"	32.00
"07241000"	1/2/2002 0:00:00	"1200"	32.00
"07241000"	1/3/2002 0:00:00	"1200"	32.00
"07241000"	1/4/2002 0:00:00	"1200"	32.00
"07241000"	1/5/2002 0:00:00	"1200"	32.00
"07241000"	1/6/2002 0:00:00	"1200"	32.00
"07241000"	1/7/2002 0:00:00	"1200"	33.00
"07241000"	1/8/2002 0:00:00	"1200"	33.00
"07241000"	1/9/2002 0:00:00	"1200"	38.00
"07241000"	1/10/2002 0:00:00	"1200"	42.00
"07241000"	1/11/2002 0:00:00	"1200"	42.00
"07241000"	1/12/2002 0:00:00	"1200"	42.00
"07241000"	1/13/2002 0:00:00	"1200"	42.00
"07241000"	1/14/2002 0:00:00	"1200"	39.00
"07241000"	1/15/2002 0:00:00	"1200"	35.00
"07241000"	1/16/2002 0:00:00	"1200"	35.00
"07241000"	1/17/2002 0:00:00	"1200"	34.00
"07241000"	1/18/2002 0:00:00	"1200"	34.00
"07241000"	1/19/2002 0:00:00	"1200"	34.00
"07241000"	1/20/2002 0:00:00	"1200"	35.00
"07241000"	1/21/2002 0:00:00	"1200"	35.00
"07241000"	1/22/2002 0:00:00	"1200"	35.00
"07241000"	1/23/2002 0:00:00	"1200"	35.00
"07241000"	1/24/2002 0:00:00	"1200"	36.00
"07241000"	1/25/2002 0:00:00	"1200"	36.00
"07241000"	1/26/2002 0:00:00	"1200"	36.00
"07241000"	1/27/2002 0:00:00	"1200"	36.00
"07241000"	1/28/2002 0:00:00	"1200"	36.00
"07241000"	1/29/2002 0:00:00	"1200"	36.00
"07241000"	1/30/2002 0:00:00	"1200"	86.00
"07241000"	1/31/2002 0:00:00	"1200"	94.00
"07241000"	2/1/2002 0:00:00	"1200"	138.00
"07241000"	2/2/2002 0:00:00	"1200"	168.00
"07241000"	2/3/2002 0:00:00	"1200"	146.00
"07241000"	2/4/2002 0:00:00	"1200"	57.00
"07241000"	2/5/2002 0:00:00	"1200"	34.00
"07241000"	2/6/2002 0:00:00	"1200"	34.00
"07241000"	2/7/2002 0:00:00	"1200"	34.00
"07241000"	2/8/2002 0:00:00	"1200"	47.00
"07241000"	2/9/2002 0:00:00	"1200"	71.00
"07241000"	2/10/2002 0:00:00	"1200"	69.00
"07241000"	2/11/2002 0:00:00	"1200"	69.00
"07241000"	2/12/2002 0:00:00	"1200"	68.00
"07241000"	2/13/2002 0:00:00	"1200"	68.00
"07241000"	2/14/2002 0:00:00	"1200"	67.00
"07241000"	2/15/2002 0:00:00	"1200"	64.00
"07241000"	2/16/2002 0:00:00	"1200"	62.00
"07241000"	2/17/2002 0:00:00	"1200"	58.00
"07241000"	2/18/2002 0:00:00	"1200"	42.00
"07241000"	2/19/2002 0:00:00	"1200"	34.00
"07241000"	2/20/2002 0:00:00	"1200"	33.00
"07241000"	2/21/2002 0:00:00	"1200"	33.00
"07241000"	2/22/2002 0:00:00	"1200"	35.00
"07241000"	2/23/2002 0:00:00	"1200"	34.00
"07241000"	2/24/2002 0:00:00	"1200"	34.00
"07241000"	2/25/2002 0:00:00	"1200"	34.00
"07241000"	2/26/2002 0:00:00	"1200"	36.00
"07241000"	2/27/2002 0:00:00	"1200"	41.00
"07241000"	2/28/2002 0:00:00	"1200"	41.00
"07241000"	3/1/2002 0:00:00	"1200"	39.00
"07241000"	3/2/2002 0:00:00	"1200"	38.00
"07241000"	3/3/2002 0:00:00	"1200"	38.00
"07241000"	3/4/2002 0:00:00	"1200"	38.00
"07241000"	3/5/2002 0:00:00	"1200"	39.00
"07241000"	3/6/2002 0:00:00	"1200"	38.00
"07241000"	3/7/2002 0:00:00	"1200"	38.00
"07241000"	3/8/2002 0:00:00	"1200"	39.00
"07241000"	3/9/2002 0:00:00	"1200"	36.00
"07241000"	3/10/2002 0:00:00	"1200"	37.00
"07241000"	3/11/2002 0:00:00	"1200"	38.00
"07241000"	3/12/2002 0:00:00	"1200"	37.00
"07241000"	3/13/2002 0:00:00	"1200"	38.00
"07241000"	3/14/2002 0:00:00	"1200"	38.00
"07241000"	3/15/2002 0:00:00	"1200"	37.00
"07241000"	3/16/2002 0:00:00	"1200"	37.00
"07241000"	3/17/2002 0:00:00	"1200"	37.00
"07241000"	3/18/2002 0:00:00	"1200"	39.00
"07241000"	3/19/2002 0:00:00	"1200"	47.00
"07241000"	3/20/2002 0:00:00	"1200"	55.00
"07241000"	3/21/2002 0:00:00	"1200"	67.00
"07241000"	3/22/2002 0:00:00	"1200"	68.00
"07241000"	3/23/2002 0:00:00	"1200"	68.00
"07241000"	3/24/2002 0:00:00	"1200"	67.00
"07241000"	3/25/2002 0:00:00	"1200"	64.00
"07241000"	3/26/2002 0:00:00	"1200"	47.00
"07241000"	3/27/2002 0:00:00	"1200"	34.00
"07241000"	3/28/2002 0:00:00	"1200"	34.00
"07241000"	3/29/2002 0:00:00	"1200"	34.00
"07241000"	3/30/2002 0:00:00	"1200"	35.00
"07241000"	3/31/2002 0:00:00	"1200"	34.00
"07241000"	4/1/2002 0:00:00	"1200"	35.00
"07241000"	4/2/2002 0:00:00	"1200"	34.00
"07241000"	4/3/2002 0:00:00	"1200"	34.00
"07241000"	4/4/2002 0:00:00	"1200"	34.00
"07241000"	4/5/2002 0:00:00	"1200"	36.00
"07241000"	4/6/2002 0:00:00	"1200"	39.00
"07241000"	4/7/2002 0:00:00	"1200"	104.00
"07241000"	4/8/2002 0:00:00	"1200"	290.00
"07241000"	4/9/2002 0:00:00	"1200"	213.00
"07241000"	4/10/2002 0:00:00	"1200"	61.00
"07241000"	4/11/2002 0:00:00	"1200"	43.00
"07241000"	4/12/2002 0:00:00	"1200"	43.00
"07241000"	4/13/2002 0:00:00	"1200"	183.00
"07241000"	4/14/2002 0:00:00	"1200"	13.00
"07241000"	4/15/2002 0:00:00	"1200"	11.00
"07241000"	4/16/2002 0:00:00	"1200"	9.10
"07241000"	4/17/2002 0:00:00	"1200"	7.80
"07241000"	4/18/2002 0:00:00	"1200"	22.00
"07241000"	4/19/2002 0:00:00	"1200"	32.00
"07241000"	4/20/2002 0:00:00	"1200"	23.00
"07241000"	4/21/2002 0:00:00	"1200"	15.00
"07241000"	4/22/2002 0:00:00	"1200"	13.00
"07241000"	4/23/2002 0:00:00	"1200"	12.00
"07241000"	4/24/2002 0:00:00	"1200"	12.00
"07241000"	4/25/2002 0:00:00	"1200"	12.00
"07241000"	4/26/2002 0:00:00	"1200"	21.00
"07241000"	4/27/2002 0:00:00	"1200"	33.00
"07241000"	4/28/2002 0:00:00	"1200"	30.00
"07241000"	4/29/2002 0:00:00	"1200"	29.00
"07241000"	4/30/2002 0:00:00	"1200"	30.00
"07241000"	5/1/2002 0:00:00	"1200"	30.00
"07241000"	5/2/2002 0:00:00	"1200"	29.00
"07241000"	5/3/2002 0:00:00	"1200"	20.00
"07241000"	5/4/2002 0:00:00	"1200"	13.00
"07241000"	5/5/2002 0:00:00	"1200"	13.00
"07241000"	5/6/2002 0:00:00	"1200"	12.00
"07241000"	5/7/2002 0:00:00	"1200"	12.00
"07241000"	5/8/2002 0:00:00	"1200"	12.00
"07241000"	5/9/2002 0:00:00	"1200"	11.00
"07241000"	5/10/2002 0:00:00	"1200"	7.90
"07241000"	5/11/2002 0:00:00	"1200"	6.00
"07241000"	5/12/2002 0:00:00	"1200"	4.30
"07241000"	5/13/2002 0:00:00	"1200"	3.10
"07241000"	5/14/2002 0:00:00	"1200"	2.40
"07241000"	5/15/2002 0:00:00	"1200"	1.90
"07241000"	5/16/2002 0:00:00	"1200"	1.60
"07241000"	5/17/2002 0:00:00	"1200"	1.60
"07241000"	5/18/2002 0:00:00	"1200"	1.60
"07241000"	5/19/2002 0:00:00	"1200"	1.60
"07241000"	5/20/2002 0:00:00	"1200"	2.10
"07241000"	5/21/2002 0:00:00	"1200"	1.60
"07241000"	5/22/2002 0:00:00	"1200"	1.30
"07241000"	5/23/2002 0:00:00	"1200"	1.20
"07241000"	5/24/2002 0:00:00	"1200"	1.40
"07241000"	5/25/2002 0:00:00	"1200"	1.60
"07241000"	5/26/2002 0:00:00	"1200"	1.40
"07241000"	5/27/2002 0:00:00	"1200"	1.30
"07241000"	5/28/2002 0:00:00	"1200"	1.60
"07241000"	5/29/2002 0:00:00	"1200"	2.00
"07241000"	5/30/2002 0:00:00	"1200"	1.50
"07241000"	5/31/2002 0:00:00	"1200"	1.20
"07241000"	6/1/2002 0:00:00	"1200"	0.97
"07241000"	6/2/2002 0:00:00	"1200"	0.85
"07241000"	6/3/2002 0:00:00	"1200"	0.74
"07241000"	6/4/2002 0:00:00	"1200"	0.83
"07241000"	6/5/2002 0:00:00	"1200"	2.20
"07241000"	6/6/2002 0:00:00	"1200"	2.00
"07241000"	6/7/2002 0:00:00	"1200"	1.60
"07241000"	6/8/2002 0:00:00	"1200"	1.30
"07241000"	6/9/2002 0:00:00	"1200"	1.30
"07241000"	6/10/2002 0:00:00	"1200"	1.10
"07241000"	6/11/2002 0:00:00	"1200"	1.00
"07241000"	6/12/2002 0:00:00	"1200"	1.10
"07241000"	6/13/2002 0:00:00	"1200"	7.20
"07241000"	6/14/2002 0:00:00	"1200"	7.30
"07241000"	6/15/2002 0:00:00	"1200"	5.10
"07241000"	6/16/2002 0:00:00	"1200"	7.00
"07241000"	6/17/2002 0:00:00	"1200"	5.30
"07241000"	6/18/2002 0:00:00	"1200"	3.70
"07241000"	6/19/2002 0:00:00	"1200"	2.90
"07241000"	6/20/2002 0:00:00	"1200"	2.30
"07241000"	6/21/2002 0:00:00	"1200"	2.20
"07241000"	6/22/2002 0:00:00	"1200"	2.00
"07241000"	6/23/2002 0:00:00	"1200"	1.90
"07241000"	6/24/2002 0:00:00	"1200"	1.80
"07241000"	6/25/2002 0:00:00	"1200"	1.90
"07241000"	6/26/2002 0:00:00	"1200"	1.90
"07241000"	6/27/2002 0:00:00	"1200"	1.80
"07241000"	6/28/2002 0:00:00	"1200"	1.80
"07241000"	6/29/2002 0:00:00	"1200"	1.60
"07241000"	6/30/2002 0:00:00	"1200"	1.30
"07241000"	7/1/2002 0:00:00	"1200"	3.40
"07241000"	7/2/2002 0:00:00	"1200"	5.80
"07241000"	7/3/2002 0:00:00	"1200"	6.00
"07241000"	7/4/2002 0:00:00	"1200"	4.20
"07241000"	7/5/2002 0:00:00	"1200"	3.20
"07241000"	7/6/2002 0:00:00	"1200"	2.70
"07241000"	7/7/2002 0:00:00	"1200"	2.80
"07241000"	7/8/2002 0:00:00	"1200"	2.40
"07241000"	7/9/2002 0:00:00	"1200"	2.10
"07241000"	7/10/2002 0:00:00	"1200"	1.80
"07241000"	7/11/2002 0:00:00	"1200"	1.70
"07241000"	7/12/2002 0:00:00	"1200"	1.80
"07241000"	7/13/2002 0:00:00	"1200"	1.90
"07241000"	7/14/2002 0:00:00	"1200"	1.60
"07241000"	7/15/2002 0:00:00	"1200"	1.40
"07241000"	7/16/2002 0:00:00	"1200"	1.20
"07241000"	7/17/2002 0:00:00	"1200"	1.10
"07241000"	7/18/2002 0:00:00	"1200"	0.96
"07241000"	7/19/2002 0:00:00	"1200"	0.87
"07241000"	7/20/2002 0:00:00	"1200"	0.78
"07241000"	7/21/2002 0:00:00	"1200"	0.74
"07241000"	7/22/2002 0:00:00	"1200"	0.73
"07241000"	7/23/2002 0:00:00	"1200"	0.73
"07241000"	7/24/2002 0:00:00	"1200"	0.78
"07241000"	7/25/2002 0:00:00	"1200"	0.83
"07241000"	7/26/2002 0:00:00	"1200"	0.76
"07241000"	7/27/2002 0:00:00	"1200"	0.67
"07241000"	7/28/2002 0:00:00	"1200"	0.74
"07241000"	7/29/2002 0:00:00	"1200"	2.30
"07241000"	7/30/2002 0:00:00	"1200"	2.20
"07241000"	7/31/2002 0:00:00	"1200"	1.80
"07241000"	8/1/2002 0:00:00	"1200"	1.50
"07241000"	8/2/2002 0:00:00	"1200"	1.30
"07241000"	8/3/2002 0:00:00	"1200"	1.20
"07241000"	8/4/2002 0:00:00	"1200"	1.10
"07241000"	8/5/2002 0:00:00	"1200"	1.00
"07241000"	8/6/2002 0:00:00	"1200"	0.96
"07241000"	8/7/2002 0:00:00	"1200"	0.99
"07241000"	8/8/2002 0:00:00	"1200"	0.99
"07241000"	8/9/2002 0:00:00	"1200"	0.98
"07241000"	8/10/2002 0:00:00	"1200"	1.10
"07241000"	8/11/2002 0:00:00	"1200"	1.10
"07241000"	8/12/2002 0:00:00	"1200"	1.40
"07241000"	8/13/2002 0:00:00	"1200"	4.20
"07241000"	8/14/2002 0:00:00	"1200"	4.20
"07241000"	8/15/2002 0:00:00	"1200"	3.20
"07241000"	8/16/2002 0:00:00	"1200"	2.50
"07241000"	8/17/2002 0:00:00	"1200"	2.10
"07241000"	8/18/2002 0:00:00	"1200"	1.80
"07241000"	8/19/2002 0:00:00	"1200"	1.50
"07241000"	8/20/2002 0:00:00	"1200"	1.40
"07241000"	8/21/2002 0:00:00	"1200"	1.20
"07241000"	8/22/2002 0:00:00	"1200"	1.10
"07241000"	8/23/2002 0:00:00	"1200"	1.10
"07241000"	8/24/2002 0:00:00	"1200"	1.20
"07241000"	8/25/2002 0:00:00	"1200"	1.80
"07241000"	8/26/2002 0:00:00	"1200"	2.10
"07241000"	8/27/2002 0:00:00	"1200"	3.10
"07241000"	8/28/2002 0:00:00	"1200"	2.80
"07241000"	8/29/2002 0:00:00	"1200"	2.30
"07241000"	8/30/2002 0:00:00	"1200"	9.70
"07241000"	8/31/2002 0:00:00	"1200"	9.60
"07241000"	9/1/2002 0:00:00	"1200"	6.30
"07241000"	9/2/2002 0:00:00	"1200"	4.70
"07241000"	9/3/2002 0:00:00	"1200"	4.60
"07241000"	9/4/2002 0:00:00	"1200"	7.70
"07241000"	9/5/2002 0:00:00	"1200"	6.30
"07241000"	9/6/2002 0:00:00	"1200"	4.70
"07241000"	9/7/2002 0:00:00	"1200"	3.80
"07241000"	9/8/2002 0:00:00	"1200"	3.50
"07241000"	9/9/2002 0:00:00	"1200"	3.60
"07241000"	9/10/2002 0:00:00	"1200"	3.20
"07241000"	9/11/2002 0:00:00	"1200"	2.90
"07241000"	9/12/2002 0:00:00	"1200"	2.70
"07241000"	9/13/2002 0:00:00	"1200"	2.60
"07241000"	9/14/2002 0:00:00	"1200"	3.40
"07241000"	9/15/2002 0:00:00	"1200"	4.10
"07241000"	9/16/2002 0:00:00	"1200"	3.60
"07241000"	9/17/2002 0:00:00	"1200"	3.20
"07241000"	9/18/2002 0:00:00	"1200"	3.20
"07241000"	9/19/2002 0:00:00	"1200"	143.00
"07241000"	9/20/2002 0:00:00	"1200"	589.00
"07241000"	9/21/2002 0:00:00	"1200"	233.00
"07241000"	9/22/2002 0:00:00	"1200"	11.00
"07241000"	9/23/2002 0:00:00	"1200"	9.40
"07241000"	9/24/2002 0:00:00	"1200"	8.00
"07241000"	9/25/2002 0:00:00	"1200"	5.90
"07241000"	9/26/2002 0:00:00	"1200"	4.80
"07241000"	9/27/2002 0:00:00	"1200"	4.10
"07241000"	9/28/2002 0:00:00	"1200"	3.60
"07241000"	9/29/2002 0:00:00	"1200"	3.20
"07241000"	9/30/2002 0:00:00	"1200"	2.90
"07241000"	10/1/2002 0:00:00	"1200"	2.60
"07241000"	10/2/2002 0:00:00	"1200"	2.50
"07241000"	10/3/2002 0:00:00	"1200"	2.30
"07241000"	10/4/2002 0:00:00	"1200"	2.20
"07241000"	10/5/2002 0:00:00	"1200"	2.10
"07241000"	10/6/2002 0:00:00	"1200"	2.30
"07241000"	10/7/2002 0:00:00	"1200"	2.20
"07241000"	10/8/2002 0:00:00	"1200"	12.00
"07241000"	10/9/2002 0:00:00	"1200"	13.00
"07241000"	10/10/2002 0:00:00	"1200"	8.70
"07241000"	10/11/2002 0:00:00	"1200"	6.30
"07241000"	10/12/2002 0:00:00	"1200"	5.40
"07241000"	10/13/2002 0:00:00	"1200"	4.50
"07241000"	10/14/2002 0:00:00	"1200"	4.10
"07241000"	10/15/2002 0:00:00	"1200"	3.80
"07241000"	10/16/2002 0:00:00	"1200"	3.60
"07241000"	10/17/2002 0:00:00	"1200"	3.50
"07241000"	10/18/2002 0:00:00	"1200"	4.20
"07241000"	10/19/2002 0:00:00	"1200"	5.30
"07241000"	10/20/2002 0:00:00	"1200"	6.60
"07241000"	10/21/2002 0:00:00	"1200"	5.90
"07241000"	10/22/2002 0:00:00	"1200"	5.10
"07241000"	10/23/2002 0:00:00	"1200"	5.00
"07241000"	10/24/2002 0:00:00	"1200"	19.00
"07241000"	10/25/2002 0:00:00	"1200"	12.00
"07241000"	10/26/2002 0:00:00	"1200"	9.10
"07241000"	10/27/2002 0:00:00	"1200"	8.20
"07241000"	10/28/2002 0:00:00	"1200"	9.40
"07241000"	10/29/2002 0:00:00	"1200"	12.00
"07241000"	10/30/2002 0:00:00	"1200"	9.40
"07241000"	10/31/2002 0:00:00	"1200"	7.00
"07241000"	11/1/2002 0:00:00	"1200"	5.20
"07241000"	11/2/2002 0:00:00	"1200"	5.20
"07241000"	11/3/2002 0:00:00	"1200"	5.80
"07241000"	11/4/2002 0:00:00	"1200"	4.90
"07241000"	11/5/2002 0:00:00	"1200"	4.20
"07241000"	11/6/2002 0:00:00	"1200"	3.40
"07241000"	11/7/2002 0:00:00	"1200"	3.00
"07241000"	11/8/2002 0:00:00	"1200"	2.70
"07241000"	11/9/2002 0:00:00	"1200"	2.40
"07241000"	11/10/2002 0:00:00	"1200"	2.20
"07241000"	11/11/2002 0:00:00	"1200"	2.00
"07241000"	11/12/2002 0:00:00	"1200"	2.10
"07241000"	11/13/2002 0:00:00	"1200"	2.00
"07241000"	11/14/2002 0:00:00	"1200"	2.10
"07241000"	11/15/2002 0:00:00	"1200"	2.50
"07241000"	11/16/2002 0:00:00	"1200"	2.50
"07241000"	11/17/2002 0:00:00	"1200"	2.40
"07241000"	11/18/2002 0:00:00	"1200"	2.40
"07241000"	11/19/2002 0:00:00	"1200"	2.50
"07241000"	11/20/2002 0:00:00	"1200"	2.60
"07241000"	11/21/2002 0:00:00	"1200"	2.90
"07241000"	11/22/2002 0:00:00	"1200"	42.00
"07241000"	11/23/2002 0:00:00	"1200"	212.00
"07241000"	11/24/2002 0:00:00	"1200"	272.00
"07241000"	11/25/2002 0:00:00	"1200"	273.00
"07241000"	11/26/2002 0:00:00	"1200"	274.00
"07241000"	11/27/2002 0:00:00	"1200"	273.00
"07241000"	11/28/2002 0:00:00	"1200"	275.00
"07241000"	11/29/2002 0:00:00	"1200"	278.00
"07241000"	11/30/2002 0:00:00	"1200"	430.00
"07241000"	12/1/2002 0:00:00	"1200"	230.00
"07241000"	12/2/2002 0:00:00	"1200"	142.00
"07241000"	12/3/2002 0:00:00	"1200"	38.00
"07241000"	12/4/2002 0:00:00	"1200"	26.00
"07241000"	12/5/2002 0:00:00	"1200"	14.00
"07241000"	12/6/2002 0:00:00	"1200"	13.00
"07241000"	12/7/2002 0:00:00	"1200"	13.00
"07241000"	12/8/2002 0:00:00	"1200"	12.00
"07241000"	12/9/2002 0:00:00	"1200"	12.00
"07241000"	12/10/2002 0:00:00	"1200"	21.00
"07241000"	12/11/2002 0:00:00	"1200"	14.00
"07241000"	12/12/2002 0:00:00	"1200"	14.00
"07241000"	12/13/2002 0:00:00	"1200"	101.00
"07241000"	12/14/2002 0:00:00	"1200"	15.00
"07241000"	12/15/2002 0:00:00	"1200"	49.00
"07241000"	12/16/2002 0:00:00	"1200"	397.00
"07241000"	12/17/2002 0:00:00	"1200"	381.00
"07241000"	12/18/2002 0:00:00	"1200"	366.00
"07241000"	12/19/2002 0:00:00	"1200"	348.00
"07241000"	12/20/2002 0:00:00	"1200"	454.00
"07241000"	12/21/2002 0:00:00	"1200"	294.00
"07241000"	12/22/2002 0:00:00	"1200"	220.00
"07241000"	12/23/2002 0:00:00	"1200"	257.00
"07241000"	12/24/2002 0:00:00	"1200"	209.00
"07241000"	12/25/2002 0:00:00	"1200"	170.00
"07241000"	12/26/2002 0:00:00	"1200"	180.00
"07241000"	12/27/2002 0:00:00	"1200"	200.00
"07241000"	12/28/2002 0:00:00	"1200"	210.00
"07241000"	12/29/2002 0:00:00	"1200"	225.00
"07241000"	12/30/2002 0:00:00	"1200"	230.00
"07241000"	12/31/2002 0:00:00	"1200"	340.00
"07241000"	1/1/2003 0:00:00	"1200"	250.00
"07241000"	1/2/2003 0:00:00	"1200"	220.00
"07241000"	1/3/2003 0:00:00	"1200"	215.00
"07241000"	1/4/2003 0:00:00	"1200"	190.00
"07241000"	1/5/2003 0:00:00	"1200"	185.00
"07241000"	1/6/2003 0:00:00	"1200"	165.00
"07241000"	1/7/2003 0:00:00	"1200"	73.00
"07241000"	1/8/2003 0:00:00	"1200"	63.00
"07241000"	1/9/2003 0:00:00	"1200"	60.00
"07241000"	1/10/2003 0:00:00	"1200"	55.00
"07241000"	1/11/2003 0:00:00	"1200"	110.00
"07241000"	1/12/2003 0:00:00	"1200"	180.00
"07241000"	1/13/2003 0:00:00	"1200"	232.00
"07241000"	1/14/2003 0:00:00	"1200"	210.00
"07241000"	1/15/2003 0:00:00	"1200"	199.00
"07241000"	1/16/2003 0:00:00	"1200"	222.00
"07241000"	1/17/2003 0:00:00	"1200"	236.00
"07241000"	1/18/2003 0:00:00	"1200"	257.00
"07241000"	1/19/2003 0:00:00	"1200"	261.00
"07241000"	1/20/2003 0:00:00	"1200"	254.00
"07241000"	1/21/2003 0:00:00	"1200"	247.00
"07241000"	1/22/2003 0:00:00	"1200"	249.00
"07241000"	1/23/2003 0:00:00	"1200"	236.00
"07241000"	1/24/2003 0:00:00	"1200"	242.00
"07241000"	1/25/2003 0:00:00	"1200"	249.00
"07241000"	1/26/2003 0:00:00	"1200"	245.00
"07241000"	1/27/2003 0:00:00	"1200"	252.00
"07241000"	1/28/2003 0:00:00	"1200"	307.00
"07241000"	1/29/2003 0:00:00	"1200"	305.00
"07241000"	1/30/2003 0:00:00	"1200"	246.00
"07241000"	1/31/2003 0:00:00	"1200"	236.00
"07241000"	2/1/2003 0:00:00	"1200"	241.00
"07241000"	2/2/2003 0:00:00	"1200"	247.00
"07241000"	2/3/2003 0:00:00	"1200"	123.00
"07241000"	2/4/2003 0:00:00	"1200"	115.00
"07241000"	2/5/2003 0:00:00	"1200"	234.00
"07241000"	2/6/2003 0:00:00	"1200"	256.00
"07241000"	2/7/2003 0:00:00	"1200"	247.00
"07241000"	2/8/2003 0:00:00	"1200"	249.00
"07241000"	2/9/2003 0:00:00	"1200"	254.00
"07241000"	2/10/2003 0:00:00	"1200"	257.00
"07241000"	2/11/2003 0:00:00	"1200"	243.00
"07241000"	2/12/2003 0:00:00	"1200"	159.00
"07241000"	2/13/2003 0:00:00	"1200"	207.00
"07241000"	2/14/2003 0:00:00	"1200"	146.00
"07241000"	2/15/2003 0:00:00	"1200"	107.00
"07241000"	2/16/2003 0:00:00	"1200"	239.00
"07241000"	2/17/2003 0:00:00	"1200"	253.00
"07241000"	2/18/2003 0:00:00	"1200"	235.00
"07241000"	2/19/2003 0:00:00	"1200"	238.00
"07241000"	2/20/2003 0:00:00	"1200"	224.00
"07241000"	2/21/2003 0:00:00	"1200"	208.00
"07241000"	2/22/2003 0:00:00	"1200"	238.00
"07241000"	2/23/2003 0:00:00	"1200"	288.00
"07241000"	2/24/2003 0:00:00	"1200"	285.00
"07241000"	2/25/2003 0:00:00	"1200"	162.00
"07241000"	2/26/2003 0:00:00	"1200"	84.00
"07241000"	2/27/2003 0:00:00	"1200"	80.00
"07241000"	2/28/2003 0:00:00	"1200"	90.00
"07241000"	3/1/2003 0:00:00	"1200"	94.00
"07241000"	3/2/2003 0:00:00	"1200"	89.00
"07241000"	3/3/2003 0:00:00	"1200"	88.00
"07241000"	3/4/2003 0:00:00	"1200"	87.00
"07241000"	3/5/2003 0:00:00	"1200"	85.00
"07241000"	3/6/2003 0:00:00	"1200"	86.00
"07241000"	3/7/2003 0:00:00	"1200"	85.00
"07241000"	3/8/2003 0:00:00	"1200"	85.00
"07241000"	3/9/2003 0:00:00	"1200"	379.00
"07241000"	3/10/2003 0:00:00	"1200"	505.00
"07241000"	3/11/2003 0:00:00	"1200"	399.00
"07241000"	3/12/2003 0:00:00	"1200"	476.00
"07241000"	3/13/2003 0:00:00	"1200"	436.00
"07241000"	3/14/2003 0:00:00	"1200"	341.00
"07241000"	3/15/2003 0:00:00	"1200"	334.00
"07241000"	3/16/2003 0:00:00	"1200"	330.00
"07241000"	3/17/2003 0:00:00	"1200"	277.00
"07241000"	3/18/2003 0:00:00	"1200"	246.00
"07241000"	3/19/2003 0:00:00	"1200"	238.00
"07241000"	3/20/2003 0:00:00	"1200"	211.00
"07241000"	3/21/2003 0:00:00	"1200"	147.00
"07241000"	3/22/2003 0:00:00	"1200"	111.00
"07241000"	3/23/2003 0:00:00	"1200"	100.00
"07241000"	3/24/2003 0:00:00	"1200"	127.00
"07241000"	3/25/2003 0:00:00	"1200"	203.00
"07241000"	3/26/2003 0:00:00	"1200"	187.00
"07241000"	3/27/2003 0:00:00	"1200"	207.00
"07241000"	3/28/2003 0:00:00	"1200"	264.00
"07241000"	3/29/2003 0:00:00	"1200"	246.00
"07241000"	3/30/2003 0:00:00	"1200"	238.00
"07241000"	3/31/2003 0:00:00	"1200"	235.00
"07241000"	4/1/2003 0:00:00	"1200"	235.00
"07241000"	4/2/2003 0:00:00	"1200"	235.00
"07241000"	4/3/2003 0:00:00	"1200"	188.00
"07241000"	4/4/2003 0:00:00	"1200"	187.00
"07241000"	4/5/2003 0:00:00	"1200"	180.00
"07241000"	4/6/2003 0:00:00	"1200"	170.00
"07241000"	4/7/2003 0:00:00	"1200"	165.00
"07241000"	4/8/2003 0:00:00	"1200"	160.00
"07241000"	4/9/2003 0:00:00	"1200"	158.00
"07241000"	4/10/2003 0:00:00	"1200"	157.00
"07241000"	4/11/2003 0:00:00	"1200"	156.00
"07241000"	4/12/2003 0:00:00	"1200"	156.00
"07241000"	4/13/2003 0:00:00	"1200"	153.00
"07241000"	4/14/2003 0:00:00	"1200"	155.00
"07241000"	4/15/2003 0:00:00	"1200"	166.00
"07241000"	4/16/2003 0:00:00	"1200"	206.00
"07241000"	4/17/2003 0:00:00	"1200"	180.00
"07241000"	4/18/2003 0:00:00	"1200"	180.00
"07241000"	4/19/2003 0:00:00	"1200"	189.00
"07241000"	4/20/2003 0:00:00	"1200"	241.00
"07241000"	4/21/2003 0:00:00	"1200"	210.00
"07241000"	4/22/2003 0:00:00	"1200"	200.00
"07241000"	4/23/2003 0:00:00	"1200"	140.00
"07241000"	4/24/2003 0:00:00	"1200"	135.00
"07241000"	4/25/2003 0:00:00	"1200"	200.00
"07241000"	4/26/2003 0:00:00	"1200"	210.00
"07241000"	4/27/2003 0:00:00	"1200"	250.00
"07241000"	4/28/2003 0:00:00	"1200"	260.00
"07241000"	4/29/2003 0:00:00	"1200"	140.00
"07241000"	4/30/2003 0:00:00	"1200"	53.00
"07241000"	5/1/2003 0:00:00	"1200"	50.00
"07241000"	5/2/2003 0:00:00	"1200"	45.00
"07241000"	5/3/2003 0:00:00	"1200"	44.00
"07241000"	5/4/2003 0:00:00	"1200"	42.00
"07241000"	5/5/2003 0:00:00	"1200"	36.00
"07241000"	5/6/2003 0:00:00	"1200"	35.00
"07241000"	5/7/2003 0:00:00	"1200"	34.00
"07241000"	5/8/2003 0:00:00	"1200"	34.00
"07241000"	5/9/2003 0:00:00	"1200"	34.00
"07241000"	5/10/2003 0:00:00	"1200"	33.00
"07241000"	5/11/2003 0:00:00	"1200"	33.00
"07241000"	5/12/2003 0:00:00	"1200"	33.00
"07241000"	5/13/2003 0:00:00	"1200"	33.00
"07241000"	5/14/2003 0:00:00	"1200"	32.00
"07241000"	5/15/2003 0:00:00	"1200"	32.00
"07241000"	5/16/2003 0:00:00	"1200"	32.00
"07241000"	5/17/2003 0:00:00	"1200"	32.00
"07241000"	5/18/2003 0:00:00	"1200"	31.00
"07241000"	5/19/2003 0:00:00	"1200"	31.00
"07241000"	5/20/2003 0:00:00	"1200"	30.00
"07241000"	5/21/2003 0:00:00	"1200"	29.00
"07241000"	5/22/2003 0:00:00	"1200"	28.00
"07241000"	5/23/2003 0:00:00	"1200"	28.00
"07241000"	5/24/2003 0:00:00	"1200"	27.00
"07241000"	5/25/2003 0:00:00	"1200"	29.00
"07241000"	5/26/2003 0:00:00	"1200"	78.00
"07241000"	5/27/2003 0:00:00	"1200"	81.00
"07241000"	5/28/2003 0:00:00	"1200"	82.00
"07241000"	5/29/2003 0:00:00	"1200"	81.00
"07241000"	5/30/2003 0:00:00	"1200"	82.00
"07241000"	5/31/2003 0:00:00	"1200"	246.00
"07241000"	6/1/2003 0:00:00	"1200"	312.00
"07241000"	6/2/2003 0:00:00	"1200"	197.00
"07241000"	6/3/2003 0:00:00	"1200"	68.00
"07241000"	6/4/2003 0:00:00	"1200"	64.00
"07241000"	6/5/2003 0:00:00	"1200"	76.00
"07241000"	6/6/2003 0:00:00	"1200"	161.00
"07241000"	6/7/2003 0:00:00	"1200"	337.00
"07241000"	6/8/2003 0:00:00	"1200"	223.00
"07241000"	6/9/2003 0:00:00	"1200"	184.00
"07241000"	6/10/2003 0:00:00	"1200"	177.00
"07241000"	6/11/2003 0:00:00	"1200"	167.00
"07241000"	6/12/2003 0:00:00	"1200"	350.00
"07241000"	6/13/2003 0:00:00	"1200"	201.00
"07241000"	6/14/2003 0:00:00	"1200"	134.00
"07241000"	6/15/2003 0:00:00	"1200"	114.00
"07241000"	6/16/2003 0:00:00	"1200"	124.00
"07241000"	6/17/2003 0:00:00	"1200"	116.00
"07241000"	6/18/2003 0:00:00	"1200"	77.00
"07241000"	6/19/2003 0:00:00	"1200"	74.00
"07241000"	6/20/2003 0:00:00	"1200"	73.00
"07241000"	6/21/2003 0:00:00	"1200"	73.00
"07241000"	6/22/2003 0:00:00	"1200"	72.00
"07241000"	6/23/2003 0:00:00	"1200"	71.00
"07241000"	6/24/2003 0:00:00	"1200"	70.00
"07241000"	6/25/2003 0:00:00	"1200"	70.00
"07241000"	6/26/2003 0:00:00	"1200"	111.00
"07241000"	6/27/2003 0:00:00	"1200"	89.00
"07241000"	6/28/2003 0:00:00	"1200"	43.00
"07241000"	6/29/2003 0:00:00	"1200"	37.00
"07241000"	6/30/2003 0:00:00	"1200"	17.00
"07241000"	7/1/2003 0:00:00	"1200"	13.00
"07241000"	7/2/2003 0:00:00	"1200"	12.00
"07241000"	7/3/2003 0:00:00	"1200"	12.00
"07241000"	7/4/2003 0:00:00	"1200"	11.00
"07241000"	7/5/2003 0:00:00	"1200"	10.00
"07241000"	7/6/2003 0:00:00	"1200"	8.90
"07241000"	7/7/2003 0:00:00	"1200"	8.40
"07241000"	7/8/2003 0:00:00	"1200"	7.90
"07241000"	7/9/2003 0:00:00	"1200"	7.70
"07241000"	7/10/2003 0:00:00	"1200"	7.60
"07241000"	7/11/2003 0:00:00	"1200"	7.70
"07241000"	7/12/2003 0:00:00	"1200"	7.40
"07241000"	7/13/2003 0:00:00	"1200"	7.50
"07241000"	7/14/2003 0:00:00	"1200"	7.40
"07241000"	7/15/2003 0:00:00	"1200"	7.40
"07241000"	7/16/2003 0:00:00	"1200"	7.40
"07241000"	7/17/2003 0:00:00	"1200"	7.10
"07241000"	7/18/2003 0:00:00	"1200"	7.10
"07241000"	7/19/2003 0:00:00	"1200"	7.00
"07241000"	7/20/2003 0:00:00	"1200"	6.70
"07241000"	7/21/2003 0:00:00	"1200"	6.50
"07241000"	7/22/2003 0:00:00	"1200"	6.30
"07241000"	7/23/2003 0:00:00	"1200"	6.20
"07241000"	7/24/2003 0:00:00	"1200"	6.00
"07241000"	7/25/2003 0:00:00	"1200"	6.00
"07241000"	7/26/2003 0:00:00	"1200"	5.90
"07241000"	7/27/2003 0:00:00	"1200"	6.00
"07241000"	7/28/2003 0:00:00	"1200"	5.90
"07241000"	7/29/2003 0:00:00	"1200"	5.50
"07241000"	7/30/2003 0:00:00	"1200"	6.20
"07241000"	7/31/2003 0:00:00	"1200"	4.90
"07241000"	8/1/2003 0:00:00	"1200"	4.90
"07241000"	8/2/2003 0:00:00	"1200"	5.10
"07241000"	8/3/2003 0:00:00	"1200"	5.00
"07241000"	8/4/2003 0:00:00	"1200"	5.10
"07241000"	8/5/2003 0:00:00	"1200"	4.90
"07241000"	8/6/2003 0:00:00	"1200"	4.90
"07241000"	8/7/2003 0:00:00	"1200"	4.90
"07241000"	8/8/2003 0:00:00	"1200"	4.90
"07241000"	8/9/2003 0:00:00	"1200"	4.70
"07241000"	8/10/2003 0:00:00	"1200"	4.70
"07241000"	8/11/2003 0:00:00	"1200"	4.70
"07241000"	8/12/2003 0:00:00	"1200"	4.60
"07241000"	8/13/2003 0:00:00	"1200"	4.70
"07241000"	8/14/2003 0:00:00	"1200"	4.70
"07241000"	8/15/2003 0:00:00	"1200"	4.80
"07241000"	8/16/2003 0:00:00	"1200"	4.80
"07241000"	8/17/2003 0:00:00	"1200"	5.00
"07241000"	8/18/2003 0:00:00	"1200"	5.00
"07241000"	8/19/2003 0:00:00	"1200"	5.10
"07241000"	8/20/2003 0:00:00	"1200"	5.10
"07241000"	8/21/2003 0:00:00	"1200"	5.00
"07241000"	8/22/2003 0:00:00	"1200"	5.00
"07241000"	8/23/2003 0:00:00	"1200"	4.90
"07241000"	8/24/2003 0:00:00	"1200"	4.90
"07241000"	8/25/2003 0:00:00	"1200"	4.90
"07241000"	8/26/2003 0:00:00	"1200"	4.90
"07241000"	8/27/2003 0:00:00	"1200"	4.80
"07241000"	8/28/2003 0:00:00	"1200"	4.80
"07241000"	8/29/2003 0:00:00	"1200"	4.80
"07241000"	8/30/2003 0:00:00	"1200"	7.50
"07241000"	8/31/2003 0:00:00	"1200"	7.00
"07241000"	9/1/2003 0:00:00	"1200"	6.50
"07241000"	9/2/2003 0:00:00	"1200"	6.40
"07241000"	9/3/2003 0:00:00	"1200"	6.20
"07241000"	9/4/2003 0:00:00	"1200"	6.00
"07241000"	9/5/2003 0:00:00	"1200"	5.80
"07241000"	9/6/2003 0:00:00	"1200"	5.60
"07241000"	9/7/2003 0:00:00	"1200"	5.30
"07241000"	9/8/2003 0:00:00	"1200"	5.10
"07241000"	9/9/2003 0:00:00	"1200"	5.10
"07241000"	9/10/2003 0:00:00	"1200"	5.00
"07241000"	9/11/2003 0:00:00	"1200"	8.00
"07241000"	9/12/2003 0:00:00	"1200"	7.50
"07241000"	9/13/2003 0:00:00	"1200"	7.20
"07241000"	9/14/2003 0:00:00	"1200"	7.10
"07241000"	9/15/2003 0:00:00	"1200"	7.10
"07241000"	9/16/2003 0:00:00	"1200"	7.00
"07241000"	9/17/2003 0:00:00	"1200"	6.90
"07241000"	9/18/2003 0:00:00	"1200"	6.90
"07241000"	9/19/2003 0:00:00	"1200"	6.80
"07241000"	9/20/2003 0:00:00	"1200"	6.70
"07241000"	9/21/2003 0:00:00	"1200"	6.60
"07241000"	9/22/2003 0:00:00	"1200"	6.30
"07241000"	9/23/2003 0:00:00	"1200"	6.10
"07241000"	9/24/2003 0:00:00	"1200"	6.00
"07241000"	9/25/2003 0:00:00	"1200"	5.90
"07241000"	9/26/2003 0:00:00	"1200"	5.90
"07241000"	9/27/2003 0:00:00	"1200"	5.90
"07241000"	9/28/2003 0:00:00	"1200"	5.80
"07241000"	9/29/2003 0:00:00	"1200"	5.80
"07241000"	9/30/2003 0:00:00	"1200"	99.00
"07241000"	10/1/2003 0:00:00	"1200"	19.00
"07241000"	10/2/2003 0:00:00	"1200"	105.00
"07241000"	10/3/2003 0:00:00	"1200"	4.20
"07241000"	10/4/2003 0:00:00	"1200"	3.50
"07241000"	10/5/2003 0:00:00	"1200"	4.00
"07241000"	10/6/2003 0:00:00	"1200"	3.40
"07241000"	10/7/2003 0:00:00	"1200"	3.10
"07241000"	10/8/2003 0:00:00	"1200"	3.30
"07241000"	10/9/2003 0:00:00	"1200"	9.30
"07241000"	10/10/2003 0:00:00	"1200"	3.10
"07241000"	10/11/2003 0:00:00	"1200"	3.00
"07241000"	10/12/2003 0:00:00	"1200"	3.00
"07241000"	10/13/2003 0:00:00	"1200"	2.90
"07241000"	10/14/2003 0:00:00	"1200"	2.80
"07241000"	10/15/2003 0:00:00	"1200"	2.80
"07241000"	10/16/2003 0:00:00	"1200"	2.80
"07241000"	10/17/2003 0:00:00	"1200"	2.70
"07241000"	10/18/2003 0:00:00	"1200"	2.70
"07241000"	10/19/2003 0:00:00	"1200"	2.70
"07241000"	10/20/2003 0:00:00	"1200"	2.70
"07241000"	10/21/2003 0:00:00	"1200"	2.60
"07241000"	10/22/2003 0:00:00	"1200"	3.50
"07241000"	10/23/2003 0:00:00	"1200"	475.00
"07241000"	10/24/2003 0:00:00	"1200"	57.00
"07241000"	10/25/2003 0:00:00	"1200"	49.00
"07241000"	10/26/2003 0:00:00	"1200"	43.00
"07241000"	10/27/2003 0:00:00	"1200"	38.00
"07241000"	10/28/2003 0:00:00	"1200"	35.00
"07241000"	10/29/2003 0:00:00	"1200"	34.00
"07241000"	10/30/2003 0:00:00	"1200"	33.00
"07241000"	10/31/2003 0:00:00	"1200"	33.00
"07241000"	11/1/2003 0:00:00	"1200"	32.00
"07241000"	11/2/2003 0:00:00	"1200"	31.00
"07241000"	11/3/2003 0:00:00	"1200"	31.00
"07241000"	11/4/2003 0:00:00	"1200"	30.00
"07241000"	11/5/2003 0:00:00	"1200"	28.00
"07241000"	11/6/2003 0:00:00	"1200"	27.00
"07241000"	11/7/2003 0:00:00	"1200"	26.00
"07241000"	11/8/2003 0:00:00	"1200"	24.00
"07241000"	11/9/2003 0:00:00	"1200"	23.00
"07241000"	11/10/2003 0:00:00	"1200"	22.00
"07241000"	11/11/2003 0:00:00	"1200"	21.00
"07241000"	11/12/2003 0:00:00	"1200"	20.00
"07241000"	11/13/2003 0:00:00	"1200"	20.00
"07241000"	11/14/2003 0:00:00	"1200"	20.00
"07241000"	11/15/2003 0:00:00	"1200"	19.00
"07241000"	11/16/2003 0:00:00	"1200"	19.00
"07241000"	11/17/2003 0:00:00	"1200"	19.00
"07241000"	11/18/2003 0:00:00	"1200"	18.00
"07241000"	11/19/2003 0:00:00	"1200"	18.00
"07241000"	11/20/2003 0:00:00	"1200"	18.00
"07241000"	11/21/2003 0:00:00	"1200"	16.00
"07241000"	11/22/2003 0:00:00	"1200"	14.00
"07241000"	11/23/2003 0:00:00	"1200"	13.00
"07241000"	11/24/2003 0:00:00	"1200"	11.00
"07241000"	11/25/2003 0:00:00	"1200"	10.00
"07241000"	11/26/2003 0:00:00	"1200"	9.50
"07241000"	11/27/2003 0:00:00	"1200"	9.30
"07241000"	11/28/2003 0:00:00	"1200"	9.10
"07241000"	11/29/2003 0:00:00	"1200"	8.80
"07241000"	11/30/2003 0:00:00	"1200"	8.60
"07241000"	12/1/2003 0:00:00	"1200"	8.20
"07241000"	12/2/2003 0:00:00	"1200"	7.90
"07241000"	12/3/2003 0:00:00	"1200"	7.40
"07241000"	12/4/2003 0:00:00	"1200"	150.00
"07241000"	12/5/2003 0:00:00	"1200"	200.00
"07241000"	12/6/2003 0:00:00	"1200"	240.00
"07241000"	12/7/2003 0:00:00	"1200"	220.00
"07241000"	12/8/2003 0:00:00	"1200"	140.00
"07241000"	12/9/2003 0:00:00	"1200"	50.00
"07241000"	12/10/2003 0:00:00	"1200"	120.00
"07241000"	12/11/2003 0:00:00	"1200"	185.00
"07241000"	12/12/2003 0:00:00	"1200"	112.00
"07241000"	12/13/2003 0:00:00	"1200"	56.00
"07241000"	12/14/2003 0:00:00	"1200"	56.00
"07241000"	12/15/2003 0:00:00	"1200"	55.00
"07241000"	12/16/2003 0:00:00	"1200"	35.00
"07241000"	12/17/2003 0:00:00	"1200"	30.00
"07241000"	12/18/2003 0:00:00	"1200"	27.00
"07241000"	12/19/2003 0:00:00	"1200"	26.00
"07241000"	12/20/2003 0:00:00	"1200"	24.00
"07241000"	12/21/2003 0:00:00	"1200"	23.00
"07241000"	12/22/2003 0:00:00	"1200"	22.00
"07241000"	12/23/2003 0:00:00	"1200"	21.00
"07241000"	12/24/2003 0:00:00	"1200"	19.00
"07241000"	12/25/2003 0:00:00	"1200"	17.00
"07241000"	12/26/2003 0:00:00	"1200"	16.00
"07241000"	12/27/2003 0:00:00	"1200"	15.00
"07241000"	12/28/2003 0:00:00	"1200"	14.00
"07241000"	12/29/2003 0:00:00	"1200"	12.00
"07241000"	12/30/2003 0:00:00	"1200"	12.00
"07241000"	12/31/2003 0:00:00	"1200"	11.00
"07241000"	1/1/2004 0:00:00	"1200"	10.00
"07241000"	1/2/2004 0:00:00	"1200"	10.00
"07241000"	1/3/2004 0:00:00	"1200"	10.00
"07241000"	1/4/2004 0:00:00	"1200"	9.50
"07241000"	1/5/2004 0:00:00	"1200"	9.80
"07241000"	1/6/2004 0:00:00	"1200"	9.50
"07241000"	1/7/2004 0:00:00	"1200"	20.00
"07241000"	1/8/2004 0:00:00	"1200"	83.00
"07241000"	1/9/2004 0:00:00	"1200"	25.00
"07241000"	1/10/2004 0:00:00	"1200"	21.00
"07241000"	1/11/2004 0:00:00	"1200"	21.00
"07241000"	1/12/2004 0:00:00	"1200"	23.00
"07241000"	1/13/2004 0:00:00	"1200"	18.00
"07241000"	1/14/2004 0:00:00	"1200"	12.00
"07241000"	1/15/2004 0:00:00	"1200"	10.00
"07241000"	1/16/2004 0:00:00	"1200"	7.00
"07241000"	1/17/2004 0:00:00	"1200"	4.50
"07241000"	1/18/2004 0:00:00	"1200"	3.50
"07241000"	1/19/2004 0:00:00	"1200"	2.80
"07241000"	1/20/2004 0:00:00	"1200"	1.80
"07241000"	1/21/2004 0:00:00	"1200"	42.00
"07241000"	1/22/2004 0:00:00	"1200"	21.00
"07241000"	1/23/2004 0:00:00	"1200"	18.00
"07241000"	1/24/2004 0:00:00	"1200"	15.00
"07241000"	1/25/2004 0:00:00	"1200"	11.00
"07241000"	1/26/2004 0:00:00	"1200"	8.50
"07241000"	1/27/2004 0:00:00	"1200"	8.00
"07241000"	1/28/2004 0:00:00	"1200"	7.80
"07241000"	1/29/2004 0:00:00	"1200"	7.50
"07241000"	1/30/2004 0:00:00	"1200"	7.20
"07241000"	1/31/2004 0:00:00	"1200"	6.80
"07241000"	2/1/2004 0:00:00	"1200"	6.60
"07241000"	2/2/2004 0:00:00	"1200"	6.40
"07241000"	2/3/2004 0:00:00	"1200"	6.10
"07241000"	2/4/2004 0:00:00	"1200"	5.80
"07241000"	2/5/2004 0:00:00	"1200"	5.50
"07241000"	2/6/2004 0:00:00	"1200"	5.20
"07241000"	2/7/2004 0:00:00	"1200"	4.90
"07241000"	2/8/2004 0:00:00	"1200"	4.00
"07241000"	2/9/2004 0:00:00	"1200"	4.00
"07241000"	2/10/2004 0:00:00	"1200"	5.90
"07241000"	2/11/2004 0:00:00	"1200"	113.00
"07241000"	2/12/2004 0:00:00	"1200"	110.00
"07241000"	2/13/2004 0:00:00	"1200"	105.00
"07241000"	2/14/2004 0:00:00	"1200"	115.00
"07241000"	2/15/2004 0:00:00	"1200"	110.00
"07241000"	2/16/2004 0:00:00	"1200"	126.00
"07241000"	2/17/2004 0:00:00	"1200"	78.00
"07241000"	2/18/2004 0:00:00	"1200"	35.00
"07241000"	2/19/2004 0:00:00	"1200"	15.00
"07241000"	2/20/2004 0:00:00	"1200"	9.50
"07241000"	2/21/2004 0:00:00	"1200"	6.30
"07241000"	2/22/2004 0:00:00	"1200"	5.00
"07241000"	2/23/2004 0:00:00	"1200"	4.00
"07241000"	2/24/2004 0:00:00	"1200"	4.00
"07241000"	2/25/2004 0:00:00	"1200"	3.90
"07241000"	2/26/2004 0:00:00	"1200"	3.90
"07241000"	2/27/2004 0:00:00	"1200"	3.90
"07241000"	2/28/2004 0:00:00	"1200"	3.80
"07241000"	2/29/2004 0:00:00	"1200"	3.90
"07241000"	3/1/2004 0:00:00	"1200"	3.80
"07241000"	3/2/2004 0:00:00	"1200"	3.80
"07241000"	3/3/2004 0:00:00	"1200"	3.70
"07241000"	3/4/2004 0:00:00	"1200"	20.00
"07241000"	3/5/2004 0:00:00	"1200"	18.00
"07241000"	3/6/2004 0:00:00	"1200"	15.00
"07241000"	3/7/2004 0:00:00	"1200"	257.00
"07241000"	3/8/2004 0:00:00	"1200"	824.00
"07241000"	3/9/2004 0:00:00	"1200"	950.00
"07241000"	3/10/2004 0:00:00	"1200"	459.00
"07241000"	3/11/2004 0:00:00	"1200"	429.00
"07241000"	3/12/2004 0:00:00	"1200"	657.00
"07241000"	3/13/2004 0:00:00	"1200"	366.00
"07241000"	3/14/2004 0:00:00	"1200"	40.00
"07241000"	3/15/2004 0:00:00	"1200"	25.00
"07241000"	3/16/2004 0:00:00	"1200"	12.00
"07241000"	3/17/2004 0:00:00	"1200"	8.50
"07241000"	3/18/2004 0:00:00	"1200"	5.50
"07241000"	3/19/2004 0:00:00	"1200"	2.10
"07241000"	3/20/2004 0:00:00	"1200"	1.80
"07241000"	3/21/2004 0:00:00	"1200"	1.70
"07241000"	3/22/2004 0:00:00	"1200"	1.40
"07241000"	3/23/2004 0:00:00	"1200"	0.94
"07241000"	3/24/2004 0:00:00	"1200"	1.10
"07241000"	3/25/2004 0:00:00	"1200"	1.10
"07241000"	3/26/2004 0:00:00	"1200"	15.00
"07241000"	3/27/2004 0:00:00	"1200"	302.00
"07241000"	3/28/2004 0:00:00	"1200"	377.00
"07241000"	3/29/2004 0:00:00	"1200"	185.00
"07241000"	3/30/2004 0:00:00	"1200"	25.00
"07241000"	3/31/2004 0:00:00	"1200"	20.00
"07241000"	4/1/2004 0:00:00	"1200"	245.00
"07241000"	4/2/2004 0:00:00	"1200"	473.00
"07241000"	4/3/2004 0:00:00	"1200"	495.00
"07241000"	4/4/2004 0:00:00	"1200"	504.00
"07241000"	4/5/2004 0:00:00	"1200"	380.00
"07241000"	4/6/2004 0:00:00	"1200"	191.00
"07241000"	4/7/2004 0:00:00	"1200"	105.00
"07241000"	4/8/2004 0:00:00	"1200"	125.00
"07241000"	4/9/2004 0:00:00	"1200"	250.00
"07241000"	4/10/2004 0:00:00	"1200"	230.00
"07241000"	4/11/2004 0:00:00	"1200"	205.00
"07241000"	4/12/2004 0:00:00	"1200"	182.00
"07241000"	4/13/2004 0:00:00	"1200"	96.00
"07241000"	4/14/2004 0:00:00	"1200"	151.00
"07241000"	4/15/2004 0:00:00	"1200"	2.70
"07241000"	4/16/2004 0:00:00	"1200"	2.50
"07241000"	4/17/2004 0:00:00	"1200"	2.20
"07241000"	4/18/2004 0:00:00	"1200"	1.90
"07241000"	4/19/2004 0:00:00	"1200"	1.70
"07241000"	4/20/2004 0:00:00	"1200"	1.90
"07241000"	4/21/2004 0:00:00	"1200"	1.70
"07241000"	4/22/2004 0:00:00	"1200"	1.80
"07241000"	4/23/2004 0:00:00	"1200"	1.90
"07241000"	4/24/2004 0:00:00	"1200"	1.80
"07241000"	4/25/2004 0:00:00	"1200"	1.70
"07241000"	4/26/2004 0:00:00	"1200"	1.60
"07241000"	4/27/2004 0:00:00	"1200"	1.40
"07241000"	4/28/2004 0:00:00	"1200"	1.30
"07241000"	4/29/2004 0:00:00	"1200"	1.30
"07241000"	4/30/2004 0:00:00	"1200"	3.00
"07241000"	5/1/2004 0:00:00	"1200"	9.30
"07241000"	5/2/2004 0:00:00	"1200"	224.00
"07241000"	5/3/2004 0:00:00	"1200"	110.00
"07241000"	5/4/2004 0:00:00	"1200"	4.90
"07241000"	5/5/2004 0:00:00	"1200"	341.00
"07241000"	5/6/2004 0:00:00	"1200"	340.00
"07241000"	5/7/2004 0:00:00	"1200"	261.00
"07241000"	5/8/2004 0:00:00	"1200"	201.00
"07241000"	5/9/2004 0:00:00	"1200"	195.00
"07241000"	5/10/2004 0:00:00	"1200"	182.00
"07241000"	5/11/2004 0:00:00	"1200"	175.00
"07241000"	5/12/2004 0:00:00	"1200"	168.00
"07241000"	5/13/2004 0:00:00	"1200"	159.00
"07241000"	5/14/2004 0:00:00	"1200"	120.00
"07241000"	5/15/2004 0:00:00	"1200"	133.00
"07241000"	5/16/2004 0:00:00	"1200"	163.00
"07241000"	5/17/2004 0:00:00	"1200"	159.00
"07241000"	5/18/2004 0:00:00	"1200"	155.00
"07241000"	5/19/2004 0:00:00	"1200"	153.00
"07241000"	5/20/2004 0:00:00	"1200"	139.00
"07241000"	5/21/2004 0:00:00	"1200"	112.00
"07241000"	5/22/2004 0:00:00	"1200"	103.00
"07241000"	5/23/2004 0:00:00	"1200"	94.00
"07241000"	5/24/2004 0:00:00	"1200"	82.00
"07241000"	5/25/2004 0:00:00	"1200"	75.00
"07241000"	5/26/2004 0:00:00	"1200"	75.00
"07241000"	5/27/2004 0:00:00	"1200"	77.00
"07241000"	5/28/2004 0:00:00	"1200"	70.00
"07241000"	5/29/2004 0:00:00	"1200"	65.00
"07241000"	5/30/2004 0:00:00	"1200"	60.00
"07241000"	5/31/2004 0:00:00	"1200"	55.00
"07241000"	6/1/2004 0:00:00	"1200"	51.00
"07241000"	6/2/2004 0:00:00	"1200"	53.00
"07241000"	6/3/2004 0:00:00	"1200"	50.00
"07241000"	6/4/2004 0:00:00	"1200"	31.00
"07241000"	6/5/2004 0:00:00	"1200"	17.00
"07241000"	6/6/2004 0:00:00	"1200"	17.00
"07241000"	6/7/2004 0:00:00	"1200"	16.00
"07241000"	6/8/2004 0:00:00	"1200"	16.00
"07241000"	6/9/2004 0:00:00	"1200"	53.00
"07241000"	6/10/2004 0:00:00	"1200"	126.00
"07241000"	6/11/2004 0:00:00	"1200"	72.00
"07241000"	6/12/2004 0:00:00	"1200"	7.00
"07241000"	6/13/2004 0:00:00	"1200"	5.50
"07241000"	6/14/2004 0:00:00	"1200"	4.70
"07241000"	6/15/2004 0:00:00	"1200"	4.70
"07241000"	6/16/2004 0:00:00	"1200"	4.40
"07241000"	6/17/2004 0:00:00	"1200"	4.50
"07241000"	6/18/2004 0:00:00	"1200"	4.90
"07241000"	6/19/2004 0:00:00	"1200"	7.90
"07241000"	6/20/2004 0:00:00	"1200"	4.60
"07241000"	6/21/2004 0:00:00	"1200"	23.00
"07241000"	6/22/2004 0:00:00	"1200"	981.00
"07241000"	6/23/2004 0:00:00	"1200"	1060.00
"07241000"	6/24/2004 0:00:00	"1200"	367.00
"07241000"	6/25/2004 0:00:00	"1200"	5.80
"07241000"	6/26/2004 0:00:00	"1200"	6.20
"07241000"	6/27/2004 0:00:00	"1200"	602.00
"07241000"	6/28/2004 0:00:00	"1200"	444.00
"07241000"	6/29/2004 0:00:00	"1200"	382.00
"07241000"	6/30/2004 0:00:00	"1200"	426.00
"07241000"	7/1/2004 0:00:00	"1200"	954.00
"07241000"	7/2/2004 0:00:00	"1200"	950.00
"07241000"	7/3/2004 0:00:00	"1200"	779.00
"07241000"	7/4/2004 0:00:00	"1200"	592.00
"07241000"	7/5/2004 0:00:00	"1200"	610.00
"07241000"	7/6/2004 0:00:00	"1200"	485.00
"07241000"	7/7/2004 0:00:00	"1200"	860.00
"07241000"	7/8/2004 0:00:00	"1200"	663.00
"07241000"	7/9/2004 0:00:00	"1200"	371.00
"07241000"	7/10/2004 0:00:00	"1200"	357.00
"07241000"	7/11/2004 0:00:00	"1200"	184.00
"07241000"	7/12/2004 0:00:00	"1200"	96.00
"07241000"	7/13/2004 0:00:00	"1200"	96.00
"07241000"	7/14/2004 0:00:00	"1200"	95.00
"07241000"	7/15/2004 0:00:00	"1200"	94.00
"07241000"	7/16/2004 0:00:00	"1200"	69.00
"07241000"	7/17/2004 0:00:00	"1200"	20.00
"07241000"	7/18/2004 0:00:00	"1200"	19.00
"07241000"	7/19/2004 0:00:00	"1200"	86.00
"07241000"	7/20/2004 0:00:00	"1200"	108.00
"07241000"	7/21/2004 0:00:00	"1200"	101.00
"07241000"	7/22/2004 0:00:00	"1200"	41.00
"07241000"	7/23/2004 0:00:00	"1200"	18.00
"07241000"	7/24/2004 0:00:00	"1200"	26.00
"07241000"	7/25/2004 0:00:00	"1200"	20.00
"07241000"	7/26/2004 0:00:00	"1200"	17.00
"07241000"	7/27/2004 0:00:00	"1200"	18.00
"07241000"	7/28/2004 0:00:00	"1200"	19.00
"07241000"	7/29/2004 0:00:00	"1200"	49.00
"07241000"	7/30/2004 0:00:00	"1200"	20.00
"07241000"	7/31/2004 0:00:00	"1200"	19.00
"07241000"	8/1/2004 0:00:00	"1200"	18.00
"07241000"	8/2/2004 0:00:00	"1200"	16.00
"07241000"	8/3/2004 0:00:00	"1200"	16.00
"07241000"	8/4/2004 0:00:00	"1200"	15.00
"07241000"	8/5/2004 0:00:00	"1200"	15.00
"07241000"	8/6/2004 0:00:00	"1200"	14.00
"07241000"	8/7/2004 0:00:00	"1200"	13.00
"07241000"	8/8/2004 0:00:00	"1200"	14.00
"07241000"	8/9/2004 0:00:00	"1200"	13.00
"07241000"	8/10/2004 0:00:00	"1200"	14.00
"07241000"	8/11/2004 0:00:00	"1200"	65.00
"07241000"	8/12/2004 0:00:00	"1200"	24.00
"07241000"	8/13/2004 0:00:00	"1200"	21.00
"07241000"	8/14/2004 0:00:00	"1200"	20.00
"07241000"	8/15/2004 0:00:00	"1200"	52.00
"07241000"	8/16/2004 0:00:00	"1200"	26.00
"07241000"	8/17/2004 0:00:00	"1200"	22.00
"07241000"	8/18/2004 0:00:00	"1200"	21.00
"07241000"	8/19/2004 0:00:00	"1200"	20.00
"07241000"	8/20/2004 0:00:00	"1200"	21.00
"07241000"	8/21/2004 0:00:00	"1200"	20.00
"07241000"	8/22/2004 0:00:00	"1200"	19.00
"07241000"	8/23/2004 0:00:00	"1200"	18.00
"07241000"	8/24/2004 0:00:00	"1200"	17.00
"07241000"	8/25/2004 0:00:00	"1200"	16.00
"07241000"	8/26/2004 0:00:00	"1200"	16.00
"07241000"	8/27/2004 0:00:00	"1200"	15.00
"07241000"	8/28/2004 0:00:00	"1200"	16.00
"07241000"	8/29/2004 0:00:00	"1200"	17.00
"07241000"	8/30/2004 0:00:00	"1200"	16.00
"07241000"	8/31/2004 0:00:00	"1200"	17.00
"07241000"	9/1/2004 0:00:00	"1200"	16.00
"07241000"	9/2/2004 0:00:00	"1200"	16.00
"07241000"	9/3/2004 0:00:00	"1200"	16.00
"07241000"	9/4/2004 0:00:00	"1200"	15.00
"07241000"	9/5/2004 0:00:00	"1200"	14.00
"07241000"	9/6/2004 0:00:00	"1200"	13.00
"07241000"	9/7/2004 0:00:00	"1200"	13.00
"07241000"	9/8/2004 0:00:00	"1200"	13.00
"07241000"	9/9/2004 0:00:00	"1200"	13.00
"07241000"	9/10/2004 0:00:00	"1200"	14.00
"07241000"	9/11/2004 0:00:00	"1200"	14.00
"07241000"	9/12/2004 0:00:00	"1200"	14.00
"07241000"	9/13/2004 0:00:00	"1200"	14.00
"07241000"	9/14/2004 0:00:00	"1200"	13.00
"07241000"	9/15/2004 0:00:00	"1200"	13.00
"07241000"	9/16/2004 0:00:00	"1200"	16.00
"07241000"	9/17/2004 0:00:00	"1200"	13.00
"07241000"	9/18/2004 0:00:00	"1200"	13.00
"07241000"	9/19/2004 0:00:00	"1200"	13.00
"07241000"	9/20/2004 0:00:00	"1200"	12.00
"07241000"	9/21/2004 0:00:00	"1200"	12.00
"07241000"	9/22/2004 0:00:00	"1200"	12.00
"07241000"	9/23/2004 0:00:00	"1200"	12.00
"07241000"	9/24/2004 0:00:00	"1200"	12.00
"07241000"	9/25/2004 0:00:00	"1200"	12.00
"07241000"	9/26/2004 0:00:00	"1200"	12.00
"07241000"	9/27/2004 0:00:00	"1200"	12.00
"07241000"	9/28/2004 0:00:00	"1200"	12.00
"07241000"	9/29/2004 0:00:00	"1200"	11.00
"07241000"	9/30/2004 0:00:00	"1200"	12.00
"07241520"	10/1/1992 0:00:00	"1200"	76.00
"07241520"	10/2/1992 0:00:00	"1200"	79.00
"07241520"	10/3/1992 0:00:00	"1200"	78.00
"07241520"	10/4/1992 0:00:00	"1200"	77.00
"07241520"	10/5/1992 0:00:00	"1200"	75.00
"07241520"	10/6/1992 0:00:00	"1200"	75.00
"07241520"	10/7/1992 0:00:00	"1200"	78.00
"07241520"	10/8/1992 0:00:00	"1200"	78.00
"07241520"	10/9/1992 0:00:00	"1200"	75.00
"07241520"	10/10/1992 0:00:00	"1200"	73.00
"07241520"	10/11/1992 0:00:00	"1200"	71.00
"07241520"	10/12/1992 0:00:00	"1200"	71.00
"07241520"	10/13/1992 0:00:00	"1200"	70.00
"07241520"	10/14/1992 0:00:00	"1200"	71.00
"07241520"	10/15/1992 0:00:00	"1200"	71.00
"07241520"	10/16/1992 0:00:00	"1200"	70.00
"07241520"	10/17/1992 0:00:00	"1200"	70.00
"07241520"	10/18/1992 0:00:00	"1200"	70.00
"07241520"	10/19/1992 0:00:00	"1200"	70.00
"07241520"	10/20/1992 0:00:00	"1200"	69.00
"07241520"	10/21/1992 0:00:00	"1200"	69.00
"07241520"	10/22/1992 0:00:00	"1200"	68.00
"07241520"	10/23/1992 0:00:00	"1200"	69.00
"07241520"	10/24/1992 0:00:00	"1200"	68.00
"07241520"	10/25/1992 0:00:00	"1200"	68.00
"07241520"	10/26/1992 0:00:00	"1200"	67.00
"07241520"	10/27/1992 0:00:00	"1200"	66.00
"07241520"	10/28/1992 0:00:00	"1200"	66.00
"07241520"	10/29/1992 0:00:00	"1200"	525.00
"07241520"	10/30/1992 0:00:00	"1200"	158.00
"07241520"	10/31/1992 0:00:00	"1200"	171.00
"07241520"	11/1/1992 0:00:00	"1200"	360.00
"07241520"	11/2/1992 0:00:00	"1200"	120.00
"07241520"	11/3/1992 0:00:00	"1200"	110.00
"07241520"	11/4/1992 0:00:00	"1200"	91.00
"07241520"	11/5/1992 0:00:00	"1200"	88.00
"07241520"	11/6/1992 0:00:00	"1200"	81.00
"07241520"	11/7/1992 0:00:00	"1200"	78.00
"07241520"	11/8/1992 0:00:00	"1200"	78.00
"07241520"	11/9/1992 0:00:00	"1200"	77.00
"07241520"	11/10/1992 0:00:00	"1200"	85.00
"07241520"	11/11/1992 0:00:00	"1200"	751.00
"07241520"	11/12/1992 0:00:00	"1200"	682.00
"07241520"	11/13/1992 0:00:00	"1200"	148.00
"07241520"	11/14/1992 0:00:00	"1200"	112.00
"07241520"	11/15/1992 0:00:00	"1200"	80.00
"07241520"	11/16/1992 0:00:00	"1200"	82.00
"07241520"	11/17/1992 0:00:00	"1200"	109.00
"07241520"	11/18/1992 0:00:00	"1200"	110.00
"07241520"	11/19/1992 0:00:00	"1200"	960.00
"07241520"	11/20/1992 0:00:00	"1200"	719.00
"07241520"	11/21/1992 0:00:00	"1200"	288.00
"07241520"	11/22/1992 0:00:00	"1200"	1770.00
"07241520"	11/23/1992 0:00:00	"1200"	486.00
"07241520"	11/24/1992 0:00:00	"1200"	341.00
"07241520"	11/25/1992 0:00:00	"1200"	1350.00
"07241520"	11/26/1992 0:00:00	"1200"	2420.00
"07241520"	11/27/1992 0:00:00	"1200"	1290.00
"07241520"	11/28/1992 0:00:00	"1200"	800.00
"07241520"	11/29/1992 0:00:00	"1200"	580.00
"07241520"	11/30/1992 0:00:00	"1200"	370.00
"07241520"	12/1/1992 0:00:00	"1200"	210.00
"07241520"	12/2/1992 0:00:00	"1200"	250.00
"07241520"	12/3/1992 0:00:00	"1200"	280.00
"07241520"	12/4/1992 0:00:00	"1200"	230.00
"07241520"	12/5/1992 0:00:00	"1200"	270.00
"07241520"	12/6/1992 0:00:00	"1200"	300.00
"07241520"	12/7/1992 0:00:00	"1200"	280.00
"07241520"	12/8/1992 0:00:00	"1200"	172.00
"07241520"	12/9/1992 0:00:00	"1200"	1450.00
"07241520"	12/10/1992 0:00:00	"1200"	1600.00
"07241520"	12/11/1992 0:00:00	"1200"	988.00
"07241520"	12/12/1992 0:00:00	"1200"	557.00
"07241520"	12/13/1992 0:00:00	"1200"	589.00
"07241520"	12/14/1992 0:00:00	"1200"	3190.00
"07241520"	12/15/1992 0:00:00	"1200"	3420.00
"07241520"	12/16/1992 0:00:00	"1200"	2270.00
"07241520"	12/17/1992 0:00:00	"1200"	1200.00
"07241520"	12/18/1992 0:00:00	"1200"	1000.00
"07241520"	12/19/1992 0:00:00	"1200"	790.00
"07241520"	12/20/1992 0:00:00	"1200"	620.00
"07241520"	12/21/1992 0:00:00	"1200"	550.00
"07241520"	12/22/1992 0:00:00	"1200"	580.00
"07241520"	12/23/1992 0:00:00	"1200"	457.00
"07241520"	12/24/1992 0:00:00	"1200"	420.00
"07241520"	12/25/1992 0:00:00	"1200"	410.00
"07241520"	12/26/1992 0:00:00	"1200"	420.00
"07241520"	12/27/1992 0:00:00	"1200"	400.00
"07241520"	12/28/1992 0:00:00	"1200"	380.00
"07241520"	12/29/1992 0:00:00	"1200"	370.00
"07241520"	12/30/1992 0:00:00	"1200"	367.00
"07241520"	12/31/1992 0:00:00	"1200"	380.00
"07241520"	1/1/1993 0:00:00	"1200"	350.00
"07241520"	1/2/1993 0:00:00	"1200"	320.00
"07241520"	1/3/1993 0:00:00	"1200"	310.00
"07241520"	1/4/1993 0:00:00	"1200"	420.00
"07241520"	1/5/1993 0:00:00	"1200"	330.00
"07241520"	1/6/1993 0:00:00	"1200"	264.00
"07241520"	1/7/1993 0:00:00	"1200"	300.00
"07241520"	1/8/1993 0:00:00	"1200"	360.00
"07241520"	1/9/1993 0:00:00	"1200"	700.00
"07241520"	1/10/1993 0:00:00	"1200"	1400.00
"07241520"	1/11/1993 0:00:00	"1200"	1300.00
"07241520"	1/12/1993 0:00:00	"1200"	950.00
"07241520"	1/13/1993 0:00:00	"1200"	750.00
"07241520"	1/14/1993 0:00:00	"1200"	600.00
"07241520"	1/15/1993 0:00:00	"1200"	540.00
"07241520"	1/16/1993 0:00:00	"1200"	500.00
"07241520"	1/17/1993 0:00:00	"1200"	470.00
"07241520"	1/18/1993 0:00:00	"1200"	420.00
"07241520"	1/19/1993 0:00:00	"1200"	410.00
"07241520"	1/20/1993 0:00:00	"1200"	900.00
"07241520"	1/21/1993 0:00:00	"1200"	860.00
"07241520"	1/22/1993 0:00:00	"1200"	822.00
"07241520"	1/23/1993 0:00:00	"1200"	610.00
"07241520"	1/24/1993 0:00:00	"1200"	350.00
"07241520"	1/25/1993 0:00:00	"1200"	200.00
"07241520"	1/26/1993 0:00:00	"1200"	200.00
"07241520"	1/27/1993 0:00:00	"1200"	250.00
"07241520"	1/28/1993 0:00:00	"1200"	330.00
"07241520"	1/29/1993 0:00:00	"1200"	300.00
"07241520"	1/30/1993 0:00:00	"1200"	290.00
"07241520"	1/31/1993 0:00:00	"1200"	280.00
"07241520"	2/1/1993 0:00:00	"1200"	290.00
"07241520"	2/2/1993 0:00:00	"1200"	300.00
"07241520"	2/3/1993 0:00:00	"1200"	290.00
"07241520"	2/4/1993 0:00:00	"1200"	280.00
"07241520"	2/5/1993 0:00:00	"1200"	340.00
"07241520"	2/6/1993 0:00:00	"1200"	700.00
"07241520"	2/7/1993 0:00:00	"1200"	750.00
"07241520"	2/8/1993 0:00:00	"1200"	600.00
"07241520"	2/9/1993 0:00:00	"1200"	500.00
"07241520"	2/10/1993 0:00:00	"1200"	530.00
"07241520"	2/11/1993 0:00:00	"1200"	568.00
"07241520"	2/12/1993 0:00:00	"1200"	415.00
"07241520"	2/13/1993 0:00:00	"1200"	370.00
"07241520"	2/14/1993 0:00:00	"1200"	350.00
"07241520"	2/15/1993 0:00:00	"1200"	700.00
"07241520"	2/16/1993 0:00:00	"1200"	1400.00
"07241520"	2/17/1993 0:00:00	"1200"	1060.00
"07241520"	2/18/1993 0:00:00	"1200"	470.00
"07241520"	2/19/1993 0:00:00	"1200"	378.00
"07241520"	2/20/1993 0:00:00	"1200"	700.00
"07241520"	2/21/1993 0:00:00	"1200"	980.00
"07241520"	2/22/1993 0:00:00	"1200"	1000.00
"07241520"	2/23/1993 0:00:00	"1200"	850.00
"07241520"	2/24/1993 0:00:00	"1200"	660.00
"07241520"	2/25/1993 0:00:00	"1200"	850.00
"07241520"	2/26/1993 0:00:00	"1200"	782.00
"07241520"	2/27/1993 0:00:00	"1200"	421.00
"07241520"	2/28/1993 0:00:00	"1200"	400.00
"07241520"	3/1/1993 0:00:00	"1200"	500.00
"07241520"	3/2/1993 0:00:00	"1200"	600.00
"07241520"	3/3/1993 0:00:00	"1200"	500.00
"07241520"	3/4/1993 0:00:00	"1200"	450.00
"07241520"	3/5/1993 0:00:00	"1200"	390.00
"07241520"	3/6/1993 0:00:00	"1200"	360.00
"07241520"	3/7/1993 0:00:00	"1200"	320.00
"07241520"	3/8/1993 0:00:00	"1200"	330.00
"07241520"	3/9/1993 0:00:00	"1200"	340.00
"07241520"	3/10/1993 0:00:00	"1200"	336.00
"07241520"	3/11/1993 0:00:00	"1200"	320.00
"07241520"	3/12/1993 0:00:00	"1200"	290.00
"07241520"	3/13/1993 0:00:00	"1200"	290.00
"07241520"	3/14/1993 0:00:00	"1200"	280.00
"07241520"	3/15/1993 0:00:00	"1200"	270.00
"07241520"	3/16/1993 0:00:00	"1200"	257.00
"07241520"	3/17/1993 0:00:00	"1200"	260.00
"07241520"	3/18/1993 0:00:00	"1200"	270.00
"07241520"	3/19/1993 0:00:00	"1200"	600.00
"07241520"	3/20/1993 0:00:00	"1200"	700.00
"07241520"	3/21/1993 0:00:00	"1200"	600.00
"07241520"	3/22/1993 0:00:00	"1200"	1360.00
"07241520"	3/23/1993 0:00:00	"1200"	650.00
"07241520"	3/24/1993 0:00:00	"1200"	568.00
"07241520"	3/25/1993 0:00:00	"1200"	490.00
"07241520"	3/26/1993 0:00:00	"1200"	400.00
"07241520"	3/27/1993 0:00:00	"1200"	320.00
"07241520"	3/28/1993 0:00:00	"1200"	270.00
"07241520"	3/29/1993 0:00:00	"1200"	260.00
"07241520"	3/30/1993 0:00:00	"1200"	600.00
"07241520"	3/31/1993 0:00:00	"1200"	650.00
"07241520"	4/1/1993 0:00:00	"1200"	420.00
"07241520"	4/2/1993 0:00:00	"1200"	370.00
"07241520"	4/3/1993 0:00:00	"1200"	400.00
"07241520"	4/4/1993 0:00:00	"1200"	390.00
"07241520"	4/5/1993 0:00:00	"1200"	400.00
"07241520"	4/6/1993 0:00:00	"1200"	390.00
"07241520"	4/7/1993 0:00:00	"1200"	380.00
"07241520"	4/8/1993 0:00:00	"1200"	353.00
"07241520"	4/9/1993 0:00:00	"1200"	470.00
"07241520"	4/10/1993 0:00:00	"1200"	500.00
"07241520"	4/11/1993 0:00:00	"1200"	470.00
"07241520"	4/12/1993 0:00:00	"1200"	450.00
"07241520"	4/13/1993 0:00:00	"1200"	434.00
"07241520"	4/14/1993 0:00:00	"1200"	964.00
"07241520"	4/15/1993 0:00:00	"1200"	1710.00
"07241520"	4/16/1993 0:00:00	"1200"	1060.00
"07241520"	4/17/1993 0:00:00	"1200"	795.00
"07241520"	4/18/1993 0:00:00	"1200"	664.00
"07241520"	4/19/1993 0:00:00	"1200"	698.00
"07241520"	4/20/1993 0:00:00	"1200"	566.00
"07241520"	4/21/1993 0:00:00	"1200"	540.00
"07241520"	4/22/1993 0:00:00	"1200"	509.00
"07241520"	4/23/1993 0:00:00	"1200"	449.00
"07241520"	4/24/1993 0:00:00	"1200"	432.00
"07241520"	4/25/1993 0:00:00	"1200"	420.00
"07241520"	4/26/1993 0:00:00	"1200"	379.00
"07241520"	4/27/1993 0:00:00	"1200"	368.00
"07241520"	4/28/1993 0:00:00	"1200"	315.00
"07241520"	4/29/1993 0:00:00	"1200"	822.00
"07241520"	4/30/1993 0:00:00	"1200"	977.00
"07241520"	5/1/1993 0:00:00	"1200"	1120.00
"07241520"	5/2/1993 0:00:00	"1200"	2880.00
"07241520"	5/3/1993 0:00:00	"1200"	2690.00
"07241520"	5/4/1993 0:00:00	"1200"	2600.00
"07241520"	5/5/1993 0:00:00	"1200"	1700.00
"07241520"	5/6/1993 0:00:00	"1200"	1050.00
"07241520"	5/7/1993 0:00:00	"1200"	798.00
"07241520"	5/8/1993 0:00:00	"1200"	4470.00
"07241520"	5/9/1993 0:00:00	"1200"	22700.00
"07241520"	5/10/1993 0:00:00	"1200"	13400.00
"07241520"	5/11/1993 0:00:00	"1200"	13400.00
"07241520"	5/12/1993 0:00:00	"1200"	11000.00
"07241520"	5/13/1993 0:00:00	"1200"	9190.00
"07241520"	5/14/1993 0:00:00	"1200"	5580.00
"07241520"	5/15/1993 0:00:00	"1200"	3220.00
"07241520"	5/16/1993 0:00:00	"1200"	2500.00
"07241520"	5/17/1993 0:00:00	"1200"	2230.00
"07241520"	5/18/1993 0:00:00	"1200"	2580.00
"07241520"	5/19/1993 0:00:00	"1200"	2100.00
"07241520"	5/20/1993 0:00:00	"1200"	1830.00
"07241520"	5/21/1993 0:00:00	"1200"	1690.00
"07241520"	5/22/1993 0:00:00	"1200"	1540.00
"07241520"	5/23/1993 0:00:00	"1200"	1750.00
"07241520"	5/24/1993 0:00:00	"1200"	1930.00
"07241520"	5/25/1993 0:00:00	"1200"	2370.00
"07241520"	5/26/1993 0:00:00	"1200"	1890.00
"07241520"	5/27/1993 0:00:00	"1200"	1600.00
"07241520"	5/28/1993 0:00:00	"1200"	1820.00
"07241520"	5/29/1993 0:00:00	"1200"	1710.00
"07241520"	5/30/1993 0:00:00	"1200"	1740.00
"07241520"	5/31/1993 0:00:00	"1200"	1880.00
"07241520"	6/1/1993 0:00:00	"1200"	1720.00
"07241520"	6/2/1993 0:00:00	"1200"	1530.00
"07241520"	6/3/1993 0:00:00	"1200"	1140.00
"07241520"	6/4/1993 0:00:00	"1200"	1520.00
"07241520"	6/5/1993 0:00:00	"1200"	1190.00
"07241520"	6/6/1993 0:00:00	"1200"	1300.00
"07241520"	6/7/1993 0:00:00	"1200"	1290.00
"07241520"	6/8/1993 0:00:00	"1200"	1550.00
"07241520"	6/9/1993 0:00:00	"1200"	1780.00
"07241520"	6/10/1993 0:00:00	"1200"	2040.00
"07241520"	6/11/1993 0:00:00	"1200"	1740.00
"07241520"	6/12/1993 0:00:00	"1200"	1290.00
"07241520"	6/13/1993 0:00:00	"1200"	1310.00
"07241520"	6/14/1993 0:00:00	"1200"	1250.00
"07241520"	6/15/1993 0:00:00	"1200"	1210.00
"07241520"	6/16/1993 0:00:00	"1200"	1170.00
"07241520"	6/17/1993 0:00:00	"1200"	1120.00
"07241520"	6/18/1993 0:00:00	"1200"	1090.00
"07241520"	6/19/1993 0:00:00	"1200"	1080.00
"07241520"	6/20/1993 0:00:00	"1200"	2630.00
"07241520"	6/21/1993 0:00:00	"1200"	1990.00
"07241520"	6/22/1993 0:00:00	"1200"	1370.00
"07241520"	6/23/1993 0:00:00	"1200"	881.00
"07241520"	6/24/1993 0:00:00	"1200"	1020.00
"07241520"	6/25/1993 0:00:00	"1200"	949.00
"07241520"	6/26/1993 0:00:00	"1200"	2770.00
"07241520"	6/27/1993 0:00:00	"1200"	2880.00
"07241520"	6/28/1993 0:00:00	"1200"	2020.00
"07241520"	6/29/1993 0:00:00	"1200"	1170.00
"07241520"	6/30/1993 0:00:00	"1200"	715.00
"07241520"	7/1/1993 0:00:00	"1200"	705.00
"07241520"	7/2/1993 0:00:00	"1200"	595.00
"07241520"	7/3/1993 0:00:00	"1200"	502.00
"07241520"	7/4/1993 0:00:00	"1200"	613.00
"07241520"	7/5/1993 0:00:00	"1200"	625.00
"07241520"	7/6/1993 0:00:00	"1200"	583.00
"07241520"	7/7/1993 0:00:00	"1200"	768.00
"07241520"	7/8/1993 0:00:00	"1200"	900.00
"07241520"	7/9/1993 0:00:00	"1200"	633.00
"07241520"	7/10/1993 0:00:00	"1200"	591.00
"07241520"	7/11/1993 0:00:00	"1200"	263.00
"07241520"	7/12/1993 0:00:00	"1200"	326.00
"07241520"	7/13/1993 0:00:00	"1200"	410.00
"07241520"	7/14/1993 0:00:00	"1200"	432.00
"07241520"	7/15/1993 0:00:00	"1200"	356.00
"07241520"	7/16/1993 0:00:00	"1200"	451.00
"07241520"	7/17/1993 0:00:00	"1200"	568.00
"07241520"	7/18/1993 0:00:00	"1200"	456.00
"07241520"	7/19/1993 0:00:00	"1200"	402.00
"07241520"	7/20/1993 0:00:00	"1200"	302.00
"07241520"	7/21/1993 0:00:00	"1200"	288.00
"07241520"	7/22/1993 0:00:00	"1200"	284.00
"07241520"	7/23/1993 0:00:00	"1200"	277.00
"07241520"	7/24/1993 0:00:00	"1200"	271.00
"07241520"	7/25/1993 0:00:00	"1200"	255.00
"07241520"	7/26/1993 0:00:00	"1200"	252.00
"07241520"	7/27/1993 0:00:00	"1200"	252.00
"07241520"	7/28/1993 0:00:00	"1200"	252.00
"07241520"	7/29/1993 0:00:00	"1200"	212.00
"07241520"	7/30/1993 0:00:00	"1200"	189.00
"07241520"	7/31/1993 0:00:00	"1200"	186.00
"07241520"	8/1/1993 0:00:00	"1200"	198.00
"07241520"	8/2/1993 0:00:00	"1200"	203.00
"07241520"	8/3/1993 0:00:00	"1200"	197.00
"07241520"	8/4/1993 0:00:00	"1200"	320.00
"07241520"	8/5/1993 0:00:00	"1200"	224.00
"07241520"	8/6/1993 0:00:00	"1200"	405.00
"07241520"	8/7/1993 0:00:00	"1200"	229.00
"07241520"	8/8/1993 0:00:00	"1200"	207.00
"07241520"	8/9/1993 0:00:00	"1200"	203.00
"07241520"	8/10/1993 0:00:00	"1200"	199.00
"07241520"	8/11/1993 0:00:00	"1200"	194.00
"07241520"	8/12/1993 0:00:00	"1200"	184.00
"07241520"	8/13/1993 0:00:00	"1200"	177.00
"07241520"	8/14/1993 0:00:00	"1200"	175.00
"07241520"	8/15/1993 0:00:00	"1200"	172.00
"07241520"	8/16/1993 0:00:00	"1200"	168.00
"07241520"	8/17/1993 0:00:00	"1200"	168.00
"07241520"	8/18/1993 0:00:00	"1200"	166.00
"07241520"	8/19/1993 0:00:00	"1200"	164.00
"07241520"	8/20/1993 0:00:00	"1200"	146.00
"07241520"	8/21/1993 0:00:00	"1200"	133.00
"07241520"	8/22/1993 0:00:00	"1200"	129.00
"07241520"	8/23/1993 0:00:00	"1200"	137.00
"07241520"	8/24/1993 0:00:00	"1200"	430.00
"07241520"	8/25/1993 0:00:00	"1200"	244.00
"07241520"	8/26/1993 0:00:00	"1200"	214.00
"07241520"	8/27/1993 0:00:00	"1200"	149.00
"07241520"	8/28/1993 0:00:00	"1200"	116.00
"07241520"	8/29/1993 0:00:00	"1200"	109.00
"07241520"	8/30/1993 0:00:00	"1200"	111.00
"07241520"	8/31/1993 0:00:00	"1200"	225.00
"07241520"	9/1/1993 0:00:00	"1200"	161.00
"07241520"	9/2/1993 0:00:00	"1200"	192.00
"07241520"	9/3/1993 0:00:00	"1200"	415.00
"07241520"	9/4/1993 0:00:00	"1200"	270.00
"07241520"	9/5/1993 0:00:00	"1200"	219.00
"07241520"	9/6/1993 0:00:00	"1200"	153.00
"07241520"	9/7/1993 0:00:00	"1200"	137.00
"07241520"	9/8/1993 0:00:00	"1200"	1110.00
"07241520"	9/9/1993 0:00:00	"1200"	324.00
"07241520"	9/10/1993 0:00:00	"1200"	172.00
"07241520"	9/11/1993 0:00:00	"1200"	136.00
"07241520"	9/12/1993 0:00:00	"1200"	228.00
"07241520"	9/13/1993 0:00:00	"1200"	297.00
"07241520"	9/14/1993 0:00:00	"1200"	1630.00
"07241520"	9/15/1993 0:00:00	"1200"	285.00
"07241520"	9/16/1993 0:00:00	"1200"	138.00
"07241520"	9/17/1993 0:00:00	"1200"	114.00
"07241520"	9/18/1993 0:00:00	"1200"	103.00
"07241520"	9/19/1993 0:00:00	"1200"	95.00
"07241520"	9/20/1993 0:00:00	"1200"	242.00
"07241520"	9/21/1993 0:00:00	"1200"	173.00
"07241520"	9/22/1993 0:00:00	"1200"	155.00
"07241520"	9/23/1993 0:00:00	"1200"	149.00
"07241520"	9/24/1993 0:00:00	"1200"	149.00
"07241520"	9/25/1993 0:00:00	"1200"	395.00
"07241520"	9/26/1993 0:00:00	"1200"	167.00
"07241520"	9/27/1993 0:00:00	"1200"	128.00
"07241520"	9/28/1993 0:00:00	"1200"	116.00
"07241520"	9/29/1993 0:00:00	"1200"	111.00
"07241520"	9/30/1993 0:00:00	"1200"	110.00
"07241520"	10/1/1993 0:00:00	"1200"	98.00
"07241520"	10/2/1993 0:00:00	"1200"	96.00
"07241520"	10/3/1993 0:00:00	"1200"	96.00
"07241520"	10/4/1993 0:00:00	"1200"	97.00
"07241520"	10/5/1993 0:00:00	"1200"	96.00
"07241520"	10/6/1993 0:00:00	"1200"	94.00
"07241520"	10/7/1993 0:00:00	"1200"	93.00
"07241520"	10/8/1993 0:00:00	"1200"	111.00
"07241520"	10/9/1993 0:00:00	"1200"	111.00
"07241520"	10/10/1993 0:00:00	"1200"	105.00
"07241520"	10/11/1993 0:00:00	"1200"	98.00
"07241520"	10/12/1993 0:00:00	"1200"	97.00
"07241520"	10/13/1993 0:00:00	"1200"	96.00
"07241520"	10/14/1993 0:00:00	"1200"	95.00
"07241520"	10/15/1993 0:00:00	"1200"	94.00
"07241520"	10/16/1993 0:00:00	"1200"	98.00
"07241520"	10/17/1993 0:00:00	"1200"	94.00
"07241520"	10/18/1993 0:00:00	"1200"	97.00
"07241520"	10/19/1993 0:00:00	"1200"	95.00
"07241520"	10/20/1993 0:00:00	"1200"	103.00
"07241520"	10/21/1993 0:00:00	"1200"	98.00
"07241520"	10/22/1993 0:00:00	"1200"	93.00
"07241520"	10/23/1993 0:00:00	"1200"	92.00
"07241520"	10/24/1993 0:00:00	"1200"	91.00
"07241520"	10/25/1993 0:00:00	"1200"	91.00
"07241520"	10/26/1993 0:00:00	"1200"	89.00
"07241520"	10/27/1993 0:00:00	"1200"	89.00
"07241520"	10/28/1993 0:00:00	"1200"	90.00
"07241520"	10/29/1993 0:00:00	"1200"	87.00
"07241520"	10/30/1993 0:00:00	"1200"	94.00
"07241520"	10/31/1993 0:00:00	"1200"	94.00
"07241520"	11/1/1993 0:00:00	"1200"	91.00
"07241520"	11/2/1993 0:00:00	"1200"	88.00
"07241520"	11/3/1993 0:00:00	"1200"	89.00
"07241520"	11/4/1993 0:00:00	"1200"	88.00
"07241520"	11/5/1993 0:00:00	"1200"	87.00
"07241520"	11/6/1993 0:00:00	"1200"	88.00
"07241520"	11/7/1993 0:00:00	"1200"	88.00
"07241520"	11/8/1993 0:00:00	"1200"	86.00
"07241520"	11/9/1993 0:00:00	"1200"	88.00
"07241520"	11/10/1993 0:00:00	"1200"	93.00
"07241520"	11/11/1993 0:00:00	"1200"	92.00
"07241520"	11/12/1993 0:00:00	"1200"	131.00
"07241520"	11/13/1993 0:00:00	"1200"	193.00
"07241520"	11/14/1993 0:00:00	"1200"	241.00
"07241520"	11/15/1993 0:00:00	"1200"	124.00
"07241520"	11/16/1993 0:00:00	"1200"	121.00
"07241520"	11/17/1993 0:00:00	"1200"	155.00
"07241520"	11/18/1993 0:00:00	"1200"	75.00
"07241520"	11/19/1993 0:00:00	"1200"	64.00
"07241520"	11/20/1993 0:00:00	"1200"	63.00
"07241520"	11/21/1993 0:00:00	"1200"	59.00
"07241520"	11/22/1993 0:00:00	"1200"	56.00
"07241520"	11/23/1993 0:00:00	"1200"	63.00
"07241520"	11/24/1993 0:00:00	"1200"	76.00
"07241520"	11/25/1993 0:00:00	"1200"	80.00
"07241520"	11/26/1993 0:00:00	"1200"	79.00
"07241520"	11/27/1993 0:00:00	"1200"	81.00
"07241520"	11/28/1993 0:00:00	"1200"	79.00
"07241520"	11/29/1993 0:00:00	"1200"	77.00
"07241520"	11/30/1993 0:00:00	"1200"	77.00
"07241520"	12/1/1993 0:00:00	"1200"	84.00
"07241520"	12/2/1993 0:00:00	"1200"	135.00
"07241520"	12/3/1993 0:00:00	"1200"	168.00
"07241520"	12/4/1993 0:00:00	"1200"	135.00
"07241520"	12/5/1993 0:00:00	"1200"	84.00
"07241520"	12/6/1993 0:00:00	"1200"	71.00
"07241520"	12/7/1993 0:00:00	"1200"	67.00
"07241520"	12/8/1993 0:00:00	"1200"	65.00
"07241520"	12/9/1993 0:00:00	"1200"	76.00
"07241520"	12/10/1993 0:00:00	"1200"	85.00
"07241520"	12/11/1993 0:00:00	"1200"	85.00
"07241520"	12/12/1993 0:00:00	"1200"	86.00
"07241520"	12/13/1993 0:00:00	"1200"	488.00
"07241520"	12/14/1993 0:00:00	"1200"	214.00
"07241520"	12/15/1993 0:00:00	"1200"	145.00
"07241520"	12/16/1993 0:00:00	"1200"	142.00
"07241520"	12/17/1993 0:00:00	"1200"	134.00
"07241520"	12/18/1993 0:00:00	"1200"	126.00
"07241520"	12/19/1993 0:00:00	"1200"	124.00
"07241520"	12/20/1993 0:00:00	"1200"	121.00
"07241520"	12/21/1993 0:00:00	"1200"	119.00
"07241520"	12/22/1993 0:00:00	"1200"	109.00
"07241520"	12/23/1993 0:00:00	"1200"	98.00
"07241520"	12/24/1993 0:00:00	"1200"	96.00
"07241520"	12/25/1993 0:00:00	"1200"	95.00
"07241520"	12/26/1993 0:00:00	"1200"	92.00
"07241520"	12/27/1993 0:00:00	"1200"	91.00
"07241520"	12/28/1993 0:00:00	"1200"	92.00
"07241520"	12/29/1993 0:00:00	"1200"	95.00
"07241520"	12/30/1993 0:00:00	"1200"	99.00
"07241520"	12/31/1993 0:00:00	"1200"	99.00
"07241520"	1/1/1994 0:00:00	"1200"	97.00
"07241520"	1/2/1994 0:00:00	"1200"	96.00
"07241520"	1/3/1994 0:00:00	"1200"	100.00
"07241520"	1/4/1994 0:00:00	"1200"	101.00
"07241520"	1/5/1994 0:00:00	"1200"	98.00
"07241520"	1/6/1994 0:00:00	"1200"	96.00
"07241520"	1/7/1994 0:00:00	"1200"	90.00
"07241520"	1/8/1994 0:00:00	"1200"	95.00
"07241520"	1/9/1994 0:00:00	"1200"	100.00
"07241520"	1/10/1994 0:00:00	"1200"	107.00
"07241520"	1/11/1994 0:00:00	"1200"	106.00
"07241520"	1/12/1994 0:00:00	"1200"	106.00
"07241520"	1/13/1994 0:00:00	"1200"	105.00
"07241520"	1/14/1994 0:00:00	"1200"	105.00
"07241520"	1/15/1994 0:00:00	"1200"	104.00
"07241520"	1/16/1994 0:00:00	"1200"	105.00
"07241520"	1/17/1994 0:00:00	"1200"	105.00
"07241520"	1/18/1994 0:00:00	"1200"	104.00
"07241520"	1/19/1994 0:00:00	"1200"	105.00
"07241520"	1/20/1994 0:00:00	"1200"	105.00
"07241520"	1/21/1994 0:00:00	"1200"	104.00
"07241520"	1/22/1994 0:00:00	"1200"	103.00
"07241520"	1/23/1994 0:00:00	"1200"	100.00
"07241520"	1/24/1994 0:00:00	"1200"	100.00
"07241520"	1/25/1994 0:00:00	"1200"	99.00
"07241520"	1/26/1994 0:00:00	"1200"	102.00
"07241520"	1/27/1994 0:00:00	"1200"	106.00
"07241520"	1/28/1994 0:00:00	"1200"	105.00
"07241520"	1/29/1994 0:00:00	"1200"	103.00
"07241520"	1/30/1994 0:00:00	"1200"	103.00
"07241520"	1/31/1994 0:00:00	"1200"	95.00
"07241520"	2/1/1994 0:00:00	"1200"	90.00
"07241520"	2/2/1994 0:00:00	"1200"	95.00
"07241520"	2/3/1994 0:00:00	"1200"	100.00
"07241520"	2/4/1994 0:00:00	"1200"	95.00
"07241520"	2/5/1994 0:00:00	"1200"	90.00
"07241520"	2/6/1994 0:00:00	"1200"	85.00
"07241520"	2/7/1994 0:00:00	"1200"	80.00
"07241520"	2/8/1994 0:00:00	"1200"	75.00
"07241520"	2/9/1994 0:00:00	"1200"	70.00
"07241520"	2/10/1994 0:00:00	"1200"	65.00
"07241520"	2/11/1994 0:00:00	"1200"	60.00
"07241520"	2/12/1994 0:00:00	"1200"	59.00
"07241520"	2/13/1994 0:00:00	"1200"	53.00
"07241520"	2/14/1994 0:00:00	"1200"	52.00
"07241520"	2/15/1994 0:00:00	"1200"	50.00
"07241520"	2/16/1994 0:00:00	"1200"	49.00
"07241520"	2/17/1994 0:00:00	"1200"	47.00
"07241520"	2/18/1994 0:00:00	"1200"	47.00
"07241520"	2/19/1994 0:00:00	"1200"	865.00
"07241520"	2/20/1994 0:00:00	"1200"	677.00
"07241520"	2/21/1994 0:00:00	"1200"	342.00
"07241520"	2/22/1994 0:00:00	"1200"	1780.00
"07241520"	2/23/1994 0:00:00	"1200"	776.00
"07241520"	2/24/1994 0:00:00	"1200"	322.00
"07241520"	2/25/1994 0:00:00	"1200"	287.00
"07241520"	2/26/1994 0:00:00	"1200"	326.00
"07241520"	2/27/1994 0:00:00	"1200"	201.00
"07241520"	2/28/1994 0:00:00	"1200"	172.00
"07241520"	3/1/1994 0:00:00	"1200"	501.00
"07241520"	3/2/1994 0:00:00	"1200"	476.00
"07241520"	3/3/1994 0:00:00	"1200"	244.00
"07241520"	3/4/1994 0:00:00	"1200"	217.00
"07241520"	3/5/1994 0:00:00	"1200"	206.00
"07241520"	3/6/1994 0:00:00	"1200"	197.00
"07241520"	3/7/1994 0:00:00	"1200"	192.00
"07241520"	3/8/1994 0:00:00	"1200"	1920.00
"07241520"	3/9/1994 0:00:00	"1200"	1490.00
"07241520"	3/10/1994 0:00:00	"1200"	1460.00
"07241520"	3/11/1994 0:00:00	"1200"	998.00
"07241520"	3/12/1994 0:00:00	"1200"	908.00
"07241520"	3/13/1994 0:00:00	"1200"	557.00
"07241520"	3/14/1994 0:00:00	"1200"	521.00
"07241520"	3/15/1994 0:00:00	"1200"	398.00
"07241520"	3/16/1994 0:00:00	"1200"	369.00
"07241520"	3/17/1994 0:00:00	"1200"	193.00
"07241520"	3/18/1994 0:00:00	"1200"	256.00
"07241520"	3/19/1994 0:00:00	"1200"	273.00
"07241520"	3/20/1994 0:00:00	"1200"	213.00
"07241520"	3/21/1994 0:00:00	"1200"	235.00
"07241520"	3/22/1994 0:00:00	"1200"	201.00
"07241520"	3/23/1994 0:00:00	"1200"	194.00
"07241520"	3/24/1994 0:00:00	"1200"	191.00
"07241520"	3/25/1994 0:00:00	"1200"	204.00
"07241520"	3/26/1994 0:00:00	"1200"	392.00
"07241520"	3/27/1994 0:00:00	"1200"	386.00
"07241520"	3/28/1994 0:00:00	"1200"	254.00
"07241520"	3/29/1994 0:00:00	"1200"	217.00
"07241520"	3/30/1994 0:00:00	"1200"	184.00
"07241520"	3/31/1994 0:00:00	"1200"	168.00
"07241520"	4/1/1994 0:00:00	"1200"	166.00
"07241520"	4/2/1994 0:00:00	"1200"	160.00
"07241520"	4/3/1994 0:00:00	"1200"	189.00
"07241520"	4/4/1994 0:00:00	"1200"	159.00
"07241520"	4/5/1994 0:00:00	"1200"	158.00
"07241520"	4/6/1994 0:00:00	"1200"	200.00
"07241520"	4/7/1994 0:00:00	"1200"	156.00
"07241520"	4/8/1994 0:00:00	"1200"	150.00
"07241520"	4/9/1994 0:00:00	"1200"	148.00
"07241520"	4/10/1994 0:00:00	"1200"	151.00
"07241520"	4/11/1994 0:00:00	"1200"	524.00
"07241520"	4/12/1994 0:00:00	"1200"	1990.00
"07241520"	4/13/1994 0:00:00	"1200"	1540.00
"07241520"	4/14/1994 0:00:00	"1200"	856.00
"07241520"	4/15/1994 0:00:00	"1200"	563.00
"07241520"	4/16/1994 0:00:00	"1200"	523.00
"07241520"	4/17/1994 0:00:00	"1200"	541.00
"07241520"	4/18/1994 0:00:00	"1200"	524.00
"07241520"	4/19/1994 0:00:00	"1200"	479.00
"07241520"	4/20/1994 0:00:00	"1200"	482.00
"07241520"	4/21/1994 0:00:00	"1200"	461.00
"07241520"	4/22/1994 0:00:00	"1200"	443.00
"07241520"	4/23/1994 0:00:00	"1200"	442.00
"07241520"	4/24/1994 0:00:00	"1200"	414.00
"07241520"	4/25/1994 0:00:00	"1200"	314.00
"07241520"	4/26/1994 0:00:00	"1200"	297.00
"07241520"	4/27/1994 0:00:00	"1200"	244.00
"07241520"	4/28/1994 0:00:00	"1200"	272.00
"07241520"	4/29/1994 0:00:00	"1200"	572.00
"07241520"	4/30/1994 0:00:00	"1200"	2420.00
"07241520"	5/1/1994 0:00:00	"1200"	2650.00
"07241520"	5/2/1994 0:00:00	"1200"	1850.00
"07241520"	5/3/1994 0:00:00	"1200"	1940.00
"07241520"	5/4/1994 0:00:00	"1200"	1760.00
"07241520"	5/5/1994 0:00:00	"1200"	1040.00
"07241520"	5/6/1994 0:00:00	"1200"	693.00
"07241520"	5/7/1994 0:00:00	"1200"	452.00
"07241520"	5/8/1994 0:00:00	"1200"	440.00
"07241520"	5/9/1994 0:00:00	"1200"	481.00
"07241520"	5/10/1994 0:00:00	"1200"	486.00
"07241520"	5/11/1994 0:00:00	"1200"	306.00
"07241520"	5/12/1994 0:00:00	"1200"	264.00
"07241520"	5/13/1994 0:00:00	"1200"	255.00
"07241520"	5/14/1994 0:00:00	"1200"	300.00
"07241520"	5/15/1994 0:00:00	"1200"	369.00
"07241520"	5/16/1994 0:00:00	"1200"	318.00
"07241520"	5/17/1994 0:00:00	"1200"	275.00
"07241520"	5/18/1994 0:00:00	"1200"	252.00
"07241520"	5/19/1994 0:00:00	"1200"	250.00
"07241520"	5/20/1994 0:00:00	"1200"	247.00
"07241520"	5/21/1994 0:00:00	"1200"	243.00
"07241520"	5/22/1994 0:00:00	"1200"	239.00
"07241520"	5/23/1994 0:00:00	"1200"	236.00
"07241520"	5/24/1994 0:00:00	"1200"	233.00
"07241520"	5/25/1994 0:00:00	"1200"	226.00
"07241520"	5/26/1994 0:00:00	"1200"	301.00
"07241520"	5/27/1994 0:00:00	"1200"	326.00
"07241520"	5/28/1994 0:00:00	"1200"	811.00
"07241520"	5/29/1994 0:00:00	"1200"	1010.00
"07241520"	5/30/1994 0:00:00	"1200"	660.00
"07241520"	5/31/1994 0:00:00	"1200"	485.00
"07241520"	6/1/1994 0:00:00	"1200"	464.00
"07241520"	6/2/1994 0:00:00	"1200"	458.00
"07241520"	6/3/1994 0:00:00	"1200"	256.00
"07241520"	6/4/1994 0:00:00	"1200"	268.00
"07241520"	6/5/1994 0:00:00	"1200"	835.00
"07241520"	6/6/1994 0:00:00	"1200"	1070.00
"07241520"	6/7/1994 0:00:00	"1200"	531.00
"07241520"	6/8/1994 0:00:00	"1200"	261.00
"07241520"	6/9/1994 0:00:00	"1200"	280.00
"07241520"	6/10/1994 0:00:00	"1200"	217.00
"07241520"	6/11/1994 0:00:00	"1200"	205.00
"07241520"	6/12/1994 0:00:00	"1200"	189.00
"07241520"	6/13/1994 0:00:00	"1200"	183.00
"07241520"	6/14/1994 0:00:00	"1200"	179.00
"07241520"	6/15/1994 0:00:00	"1200"	175.00
"07241520"	6/16/1994 0:00:00	"1200"	179.00
"07241520"	6/17/1994 0:00:00	"1200"	178.00
"07241520"	6/18/1994 0:00:00	"1200"	171.00
"07241520"	6/19/1994 0:00:00	"1200"	184.00
"07241520"	6/20/1994 0:00:00	"1200"	276.00
"07241520"	6/21/1994 0:00:00	"1200"	116.00
"07241520"	6/22/1994 0:00:00	"1200"	95.00
"07241520"	6/23/1994 0:00:00	"1200"	124.00
"07241520"	6/24/1994 0:00:00	"1200"	129.00
"07241520"	6/25/1994 0:00:00	"1200"	127.00
"07241520"	6/26/1994 0:00:00	"1200"	125.00
"07241520"	6/27/1994 0:00:00	"1200"	86.00
"07241520"	6/28/1994 0:00:00	"1200"	67.00
"07241520"	6/29/1994 0:00:00	"1200"	82.00
"07241520"	6/30/1994 0:00:00	"1200"	110.00
"07241520"	7/1/1994 0:00:00	"1200"	110.00
"07241520"	7/2/1994 0:00:00	"1200"	100.00
"07241520"	7/3/1994 0:00:00	"1200"	89.00
"07241520"	7/4/1994 0:00:00	"1200"	87.00
"07241520"	7/5/1994 0:00:00	"1200"	87.00
"07241520"	7/6/1994 0:00:00	"1200"	86.00
"07241520"	7/7/1994 0:00:00	"1200"	88.00
"07241520"	7/8/1994 0:00:00	"1200"	152.00
"07241520"	7/9/1994 0:00:00	"1200"	90.00
"07241520"	7/10/1994 0:00:00	"1200"	79.00
"07241520"	7/11/1994 0:00:00	"1200"	73.00
"07241520"	7/12/1994 0:00:00	"1200"	70.00
"07241520"	7/13/1994 0:00:00	"1200"	74.00
"07241520"	7/14/1994 0:00:00	"1200"	83.00
"07241520"	7/15/1994 0:00:00	"1200"	301.00
"07241520"	7/16/1994 0:00:00	"1200"	270.00
"07241520"	7/17/1994 0:00:00	"1200"	124.00
"07241520"	7/18/1994 0:00:00	"1200"	86.00
"07241520"	7/19/1994 0:00:00	"1200"	76.00
"07241520"	7/20/1994 0:00:00	"1200"	73.00
"07241520"	7/21/1994 0:00:00	"1200"	75.00
"07241520"	7/22/1994 0:00:00	"1200"	87.00
"07241520"	7/23/1994 0:00:00	"1200"	91.00
"07241520"	7/24/1994 0:00:00	"1200"	90.00
"07241520"	7/25/1994 0:00:00	"1200"	233.00
"07241520"	7/26/1994 0:00:00	"1200"	133.00
"07241520"	7/27/1994 0:00:00	"1200"	109.00
"07241520"	7/28/1994 0:00:00	"1200"	92.00
"07241520"	7/29/1994 0:00:00	"1200"	88.00
"07241520"	7/30/1994 0:00:00	"1200"	77.00
"07241520"	7/31/1994 0:00:00	"1200"	77.00
"07241520"	8/1/1994 0:00:00	"1200"	74.00
"07241520"	8/2/1994 0:00:00	"1200"	68.00
"07241520"	8/3/1994 0:00:00	"1200"	66.00
"07241520"	8/4/1994 0:00:00	"1200"	66.00
"07241520"	8/5/1994 0:00:00	"1200"	65.00
"07241520"	8/6/1994 0:00:00	"1200"	66.00
"07241520"	8/7/1994 0:00:00	"1200"	64.00
"07241520"	8/8/1994 0:00:00	"1200"	63.00
"07241520"	8/9/1994 0:00:00	"1200"	64.00
"07241520"	8/10/1994 0:00:00	"1200"	63.00
"07241520"	8/11/1994 0:00:00	"1200"	62.00
"07241520"	8/12/1994 0:00:00	"1200"	60.00
"07241520"	8/13/1994 0:00:00	"1200"	59.00
"07241520"	8/14/1994 0:00:00	"1200"	58.00
"07241520"	8/15/1994 0:00:00	"1200"	58.00
"07241520"	8/16/1994 0:00:00	"1200"	59.00
"07241520"	8/17/1994 0:00:00	"1200"	63.00
"07241520"	8/18/1994 0:00:00	"1200"	292.00
"07241520"	8/19/1994 0:00:00	"1200"	83.00
"07241520"	8/20/1994 0:00:00	"1200"	104.00
"07241520"	8/21/1994 0:00:00	"1200"	110.00
"07241520"	8/22/1994 0:00:00	"1200"	88.00
"07241520"	8/23/1994 0:00:00	"1200"	67.00
"07241520"	8/24/1994 0:00:00	"1200"	62.00
"07241520"	8/25/1994 0:00:00	"1200"	56.00
"07241520"	8/26/1994 0:00:00	"1200"	54.00
"07241520"	8/27/1994 0:00:00	"1200"	53.00
"07241520"	8/28/1994 0:00:00	"1200"	52.00
"07241520"	8/29/1994 0:00:00	"1200"	50.00
"07241520"	8/30/1994 0:00:00	"1200"	51.00
"07241520"	8/31/1994 0:00:00	"1200"	203.00
"07241520"	9/1/1994 0:00:00	"1200"	283.00
"07241520"	9/2/1994 0:00:00	"1200"	124.00
"07241520"	9/3/1994 0:00:00	"1200"	63.00
"07241520"	9/4/1994 0:00:00	"1200"	56.00
"07241520"	9/5/1994 0:00:00	"1200"	75.00
"07241520"	9/6/1994 0:00:00	"1200"	96.00
"07241520"	9/7/1994 0:00:00	"1200"	66.00
"07241520"	9/8/1994 0:00:00	"1200"	123.00
"07241520"	9/9/1994 0:00:00	"1200"	206.00
"07241520"	9/10/1994 0:00:00	"1200"	74.00
"07241520"	9/11/1994 0:00:00	"1200"	61.00
"07241520"	9/12/1994 0:00:00	"1200"	59.00
"07241520"	9/13/1994 0:00:00	"1200"	58.00
"07241520"	9/14/1994 0:00:00	"1200"	57.00
"07241520"	9/15/1994 0:00:00	"1200"	57.00
"07241520"	9/16/1994 0:00:00	"1200"	89.00
"07241520"	9/17/1994 0:00:00	"1200"	66.00
"07241520"	9/18/1994 0:00:00	"1200"	57.00
"07241520"	9/19/1994 0:00:00	"1200"	56.00
"07241520"	9/20/1994 0:00:00	"1200"	55.00
"07241520"	9/21/1994 0:00:00	"1200"	51.00
"07241520"	9/22/1994 0:00:00	"1200"	512.00
"07241520"	9/23/1994 0:00:00	"1200"	117.00
"07241520"	9/24/1994 0:00:00	"1200"	61.00
"07241520"	9/25/1994 0:00:00	"1200"	51.00
"07241520"	9/26/1994 0:00:00	"1200"	47.00
"07241520"	9/27/1994 0:00:00	"1200"	43.00
"07241520"	9/28/1994 0:00:00	"1200"	42.00
"07241520"	9/29/1994 0:00:00	"1200"	42.00
"07241520"	9/30/1994 0:00:00	"1200"	39.00
"07241520"	10/1/1994 0:00:00	"1200"	36.00
"07241520"	10/2/1994 0:00:00	"1200"	36.00
"07241520"	10/3/1994 0:00:00	"1200"	36.00
"07241520"	10/4/1994 0:00:00	"1200"	72.00
"07241520"	10/5/1994 0:00:00	"1200"	79.00
"07241520"	10/6/1994 0:00:00	"1200"	68.00
"07241520"	10/7/1994 0:00:00	"1200"	155.00
"07241520"	10/8/1994 0:00:00	"1200"	301.00
"07241520"	10/9/1994 0:00:00	"1200"	92.00
"07241520"	10/10/1994 0:00:00	"1200"	78.00
"07241520"	10/11/1994 0:00:00	"1200"	82.00
"07241520"	10/12/1994 0:00:00	"1200"	90.00
"07241520"	10/13/1994 0:00:00	"1200"	89.00
"07241520"	10/14/1994 0:00:00	"1200"	88.00
"07241520"	10/15/1994 0:00:00	"1200"	89.00
"07241520"	10/16/1994 0:00:00	"1200"	95.00
"07241520"	10/17/1994 0:00:00	"1200"	90.00
"07241520"	10/18/1994 0:00:00	"1200"	294.00
"07241520"	10/19/1994 0:00:00	"1200"	299.00
"07241520"	10/20/1994 0:00:00	"1200"	77.00
"07241520"	10/21/1994 0:00:00	"1200"	67.00
"07241520"	10/22/1994 0:00:00	"1200"	58.00
"07241520"	10/23/1994 0:00:00	"1200"	48.00
"07241520"	10/24/1994 0:00:00	"1200"	45.00
"07241520"	10/25/1994 0:00:00	"1200"	67.00
"07241520"	10/26/1994 0:00:00	"1200"	63.00
"07241520"	10/27/1994 0:00:00	"1200"	46.00
"07241520"	10/28/1994 0:00:00	"1200"	72.00
"07241520"	10/29/1994 0:00:00	"1200"	48.00
"07241520"	10/30/1994 0:00:00	"1200"	46.00
"07241520"	10/31/1994 0:00:00	"1200"	88.00
"07241520"	11/1/1994 0:00:00	"1200"	72.00
"07241520"	11/2/1994 0:00:00	"1200"	46.00
"07241520"	11/3/1994 0:00:00	"1200"	42.00
"07241520"	11/4/1994 0:00:00	"1200"	132.00
"07241520"	11/5/1994 0:00:00	"1200"	1320.00
"07241520"	11/6/1994 0:00:00	"1200"	380.00
"07241520"	11/7/1994 0:00:00	"1200"	135.00
"07241520"	11/8/1994 0:00:00	"1200"	99.00
"07241520"	11/9/1994 0:00:00	"1200"	212.00
"07241520"	11/10/1994 0:00:00	"1200"	136.00
"07241520"	11/11/1994 0:00:00	"1200"	86.00
"07241520"	11/12/1994 0:00:00	"1200"	73.00
"07241520"	11/13/1994 0:00:00	"1200"	70.00
"07241520"	11/14/1994 0:00:00	"1200"	80.00
"07241520"	11/15/1994 0:00:00	"1200"	71.00
"07241520"	11/16/1994 0:00:00	"1200"	65.00
"07241520"	11/17/1994 0:00:00	"1200"	61.00
"07241520"	11/18/1994 0:00:00	"1200"	61.00
"07241520"	11/19/1994 0:00:00	"1200"	585.00
"07241520"	11/20/1994 0:00:00	"1200"	3650.00
"07241520"	11/21/1994 0:00:00	"1200"	2160.00
"07241520"	11/22/1994 0:00:00	"1200"	3470.00
"07241520"	11/23/1994 0:00:00	"1200"	1650.00
"07241520"	11/24/1994 0:00:00	"1200"	420.00
"07241520"	11/25/1994 0:00:00	"1200"	313.00
"07241520"	11/26/1994 0:00:00	"1200"	267.00
"07241520"	11/27/1994 0:00:00	"1200"	244.00
"07241520"	11/28/1994 0:00:00	"1200"	225.00
"07241520"	11/29/1994 0:00:00	"1200"	209.00
"07241520"	11/30/1994 0:00:00	"1200"	265.00
"07241520"	12/1/1994 0:00:00	"1200"	348.00
"07241520"	12/2/1994 0:00:00	"1200"	413.00
"07241520"	12/3/1994 0:00:00	"1200"	434.00
"07241520"	12/4/1994 0:00:00	"1200"	379.00
"07241520"	12/5/1994 0:00:00	"1200"	289.00
"07241520"	12/6/1994 0:00:00	"1200"	256.00
"07241520"	12/7/1994 0:00:00	"1200"	281.00
"07241520"	12/8/1994 0:00:00	"1200"	721.00
"07241520"	12/9/1994 0:00:00	"1200"	459.00
"07241520"	12/10/1994 0:00:00	"1200"	322.00
"07241520"	12/11/1994 0:00:00	"1200"	256.00
"07241520"	12/12/1994 0:00:00	"1200"	221.00
"07241520"	12/13/1994 0:00:00	"1200"	221.00
"07241520"	12/14/1994 0:00:00	"1200"	225.00
"07241520"	12/15/1994 0:00:00	"1200"	221.00
"07241520"	12/16/1994 0:00:00	"1200"	285.00
"07241520"	12/17/1994 0:00:00	"1200"	229.00
"07241520"	12/18/1994 0:00:00	"1200"	212.00
"07241520"	12/19/1994 0:00:00	"1200"	208.00
"07241520"	12/20/1994 0:00:00	"1200"	339.00
"07241520"	12/21/1994 0:00:00	"1200"	233.00
"07241520"	12/22/1994 0:00:00	"1200"	211.00
"07241520"	12/23/1994 0:00:00	"1200"	203.00
"07241520"	12/24/1994 0:00:00	"1200"	199.00
"07241520"	12/25/1994 0:00:00	"1200"	197.00
"07241520"	12/26/1994 0:00:00	"1200"	195.00
"07241520"	12/27/1994 0:00:00	"1200"	194.00
"07241520"	12/28/1994 0:00:00	"1200"	184.00
"07241520"	12/29/1994 0:00:00	"1200"	175.00
"07241520"	12/30/1994 0:00:00	"1200"	172.00
"07241520"	12/31/1994 0:00:00	"1200"	171.00
"07241520"	1/1/1995 0:00:00	"1200"	190.00
"07241520"	1/2/1995 0:00:00	"1200"	192.00
"07241520"	1/3/1995 0:00:00	"1200"	170.00
"07241520"	1/4/1995 0:00:00	"1200"	163.00
"07241520"	1/5/1995 0:00:00	"1200"	163.00
"07241520"	1/6/1995 0:00:00	"1200"	164.00
"07241520"	1/7/1995 0:00:00	"1200"	179.00
"07241520"	1/8/1995 0:00:00	"1200"	177.00
"07241520"	1/9/1995 0:00:00	"1200"	169.00
"07241520"	1/10/1995 0:00:00	"1200"	163.00
"07241520"	1/11/1995 0:00:00	"1200"	163.00
"07241520"	1/12/1995 0:00:00	"1200"	161.00
"07241520"	1/13/1995 0:00:00	"1200"	161.00
"07241520"	1/14/1995 0:00:00	"1200"	163.00
"07241520"	1/15/1995 0:00:00	"1200"	156.00
"07241520"	1/16/1995 0:00:00	"1200"	153.00
"07241520"	1/17/1995 0:00:00	"1200"	318.00
"07241520"	1/18/1995 0:00:00	"1200"	179.00
"07241520"	1/19/1995 0:00:00	"1200"	166.00
"07241520"	1/20/1995 0:00:00	"1200"	142.00
"07241520"	1/21/1995 0:00:00	"1200"	139.00
"07241520"	1/22/1995 0:00:00	"1200"	206.00
"07241520"	1/23/1995 0:00:00	"1200"	268.00
"07241520"	1/24/1995 0:00:00	"1200"	184.00
"07241520"	1/25/1995 0:00:00	"1200"	199.00
"07241520"	1/26/1995 0:00:00	"1200"	353.00
"07241520"	1/27/1995 0:00:00	"1200"	394.00
"07241520"	1/28/1995 0:00:00	"1200"	172.00
"07241520"	1/29/1995 0:00:00	"1200"	166.00
"07241520"	1/30/1995 0:00:00	"1200"	194.00
"07241520"	1/31/1995 0:00:00	"1200"	183.00
"07241520"	2/1/1995 0:00:00	"1200"	168.00
"07241520"	2/2/1995 0:00:00	"1200"	153.00
"07241520"	2/3/1995 0:00:00	"1200"	150.00
"07241520"	2/4/1995 0:00:00	"1200"	151.00
"07241520"	2/5/1995 0:00:00	"1200"	141.00
"07241520"	2/6/1995 0:00:00	"1200"	142.00
"07241520"	2/7/1995 0:00:00	"1200"	154.00
"07241520"	2/8/1995 0:00:00	"1200"	148.00
"07241520"	2/9/1995 0:00:00	"1200"	130.00
"07241520"	2/10/1995 0:00:00	"1200"	126.00
"07241520"	2/11/1995 0:00:00	"1200"	125.00
"07241520"	2/12/1995 0:00:00	"1200"	126.00
"07241520"	2/13/1995 0:00:00	"1200"	126.00
"07241520"	2/14/1995 0:00:00	"1200"	127.00
"07241520"	2/15/1995 0:00:00	"1200"	129.00
"07241520"	2/16/1995 0:00:00	"1200"	125.00
"07241520"	2/17/1995 0:00:00	"1200"	124.00
"07241520"	2/18/1995 0:00:00	"1200"	122.00
"07241520"	2/19/1995 0:00:00	"1200"	121.00
"07241520"	2/20/1995 0:00:00	"1200"	119.00
"07241520"	2/21/1995 0:00:00	"1200"	118.00
"07241520"	2/22/1995 0:00:00	"1200"	117.00
"07241520"	2/23/1995 0:00:00	"1200"	115.00
"07241520"	2/24/1995 0:00:00	"1200"	114.00
"07241520"	2/25/1995 0:00:00	"1200"	115.00
"07241520"	2/26/1995 0:00:00	"1200"	113.00
"07241520"	2/27/1995 0:00:00	"1200"	113.00
"07241520"	2/28/1995 0:00:00	"1200"	112.00
"07241520"	3/1/1995 0:00:00	"1200"	113.00
"07241520"	3/2/1995 0:00:00	"1200"	120.00
"07241520"	3/3/1995 0:00:00	"1200"	124.00
"07241520"	3/4/1995 0:00:00	"1200"	141.00
"07241520"	3/5/1995 0:00:00	"1200"	122.00
"07241520"	3/6/1995 0:00:00	"1200"	119.00
"07241520"	3/7/1995 0:00:00	"1200"	482.00
"07241520"	3/8/1995 0:00:00	"1200"	191.00
"07241520"	3/9/1995 0:00:00	"1200"	140.00
"07241520"	3/10/1995 0:00:00	"1200"	127.00
"07241520"	3/11/1995 0:00:00	"1200"	121.00
"07241520"	3/12/1995 0:00:00	"1200"	119.00
"07241520"	3/13/1995 0:00:00	"1200"	667.00
"07241520"	3/14/1995 0:00:00	"1200"	1260.00
"07241520"	3/15/1995 0:00:00	"1200"	413.00
"07241520"	3/16/1995 0:00:00	"1200"	348.00
"07241520"	3/17/1995 0:00:00	"1200"	592.00
"07241520"	3/18/1995 0:00:00	"1200"	509.00
"07241520"	3/19/1995 0:00:00	"1200"	386.00
"07241520"	3/20/1995 0:00:00	"1200"	378.00
"07241520"	3/21/1995 0:00:00	"1200"	311.00
"07241520"	3/22/1995 0:00:00	"1200"	232.00
"07241520"	3/23/1995 0:00:00	"1200"	215.00
"07241520"	3/24/1995 0:00:00	"1200"	209.00
"07241520"	3/25/1995 0:00:00	"1200"	207.00
"07241520"	3/26/1995 0:00:00	"1200"	268.00
"07241520"	3/27/1995 0:00:00	"1200"	275.00
"07241520"	3/28/1995 0:00:00	"1200"	212.00
"07241520"	3/29/1995 0:00:00	"1200"	184.00
"07241520"	3/30/1995 0:00:00	"1200"	180.00
"07241520"	3/31/1995 0:00:00	"1200"	178.00
"07241520"	4/1/1995 0:00:00	"1200"	177.00
"07241520"	4/2/1995 0:00:00	"1200"	172.00
"07241520"	4/3/1995 0:00:00	"1200"	173.00
"07241520"	4/4/1995 0:00:00	"1200"	202.00
"07241520"	4/5/1995 0:00:00	"1200"	278.00
"07241520"	4/6/1995 0:00:00	"1200"	148.00
"07241520"	4/7/1995 0:00:00	"1200"	138.00
"07241520"	4/8/1995 0:00:00	"1200"	145.00
"07241520"	4/9/1995 0:00:00	"1200"	130.00
"07241520"	4/10/1995 0:00:00	"1200"	530.00
"07241520"	4/11/1995 0:00:00	"1200"	457.00
"07241520"	4/12/1995 0:00:00	"1200"	266.00
"07241520"	4/13/1995 0:00:00	"1200"	199.00
"07241520"	4/14/1995 0:00:00	"1200"	196.00
"07241520"	4/15/1995 0:00:00	"1200"	189.00
"07241520"	4/16/1995 0:00:00	"1200"	185.00
"07241520"	4/17/1995 0:00:00	"1200"	348.00
"07241520"	4/18/1995 0:00:00	"1200"	996.00
"07241520"	4/19/1995 0:00:00	"1200"	267.00
"07241520"	4/20/1995 0:00:00	"1200"	171.00
"07241520"	4/21/1995 0:00:00	"1200"	126.00
"07241520"	4/22/1995 0:00:00	"1200"	782.00
"07241520"	4/23/1995 0:00:00	"1200"	1340.00
"07241520"	4/24/1995 0:00:00	"1200"	940.00
"07241520"	4/25/1995 0:00:00	"1200"	264.00
"07241520"	4/26/1995 0:00:00	"1200"	223.00
"07241520"	4/27/1995 0:00:00	"1200"	254.00
"07241520"	4/28/1995 0:00:00	"1200"	209.00
"07241520"	4/29/1995 0:00:00	"1200"	203.00
"07241520"	4/30/1995 0:00:00	"1200"	199.00
"07241520"	5/1/1995 0:00:00	"1200"	235.00
"07241520"	5/2/1995 0:00:00	"1200"	202.00
"07241520"	5/3/1995 0:00:00	"1200"	188.00
"07241520"	5/4/1995 0:00:00	"1200"	188.00
"07241520"	5/5/1995 0:00:00	"1200"	179.00
"07241520"	5/6/1995 0:00:00	"1200"	1360.00
"07241520"	5/7/1995 0:00:00	"1200"	2470.00
"07241520"	5/8/1995 0:00:00	"1200"	4610.00
"07241520"	5/9/1995 0:00:00	"1200"	2510.00
"07241520"	5/10/1995 0:00:00	"1200"	1340.00
"07241520"	5/11/1995 0:00:00	"1200"	524.00
"07241520"	5/12/1995 0:00:00	"1200"	473.00
"07241520"	5/13/1995 0:00:00	"1200"	455.00
"07241520"	5/14/1995 0:00:00	"1200"	427.00
"07241520"	5/15/1995 0:00:00	"1200"	392.00
"07241520"	5/16/1995 0:00:00	"1200"	181.00
"07241520"	5/17/1995 0:00:00	"1200"	151.00
"07241520"	5/18/1995 0:00:00	"1200"	192.00
"07241520"	5/19/1995 0:00:00	"1200"	224.00
"07241520"	5/20/1995 0:00:00	"1200"	186.00
"07241520"	5/21/1995 0:00:00	"1200"	182.00
"07241520"	5/22/1995 0:00:00	"1200"	177.00
"07241520"	5/23/1995 0:00:00	"1200"	166.00
"07241520"	5/24/1995 0:00:00	"1200"	543.00
"07241520"	5/25/1995 0:00:00	"1200"	314.00
"07241520"	5/26/1995 0:00:00	"1200"	6520.00
"07241520"	5/27/1995 0:00:00	"1200"	6020.00
"07241520"	5/28/1995 0:00:00	"1200"	3160.00
"07241520"	5/29/1995 0:00:00	"1200"	1100.00
"07241520"	5/30/1995 0:00:00	"1200"	961.00
"07241520"	5/31/1995 0:00:00	"1200"	691.00
"07241520"	6/1/1995 0:00:00	"1200"	567.00
"07241520"	6/2/1995 0:00:00	"1200"	841.00
"07241520"	6/3/1995 0:00:00	"1200"	619.00
"07241520"	6/4/1995 0:00:00	"1200"	5790.00
"07241520"	6/5/1995 0:00:00	"1200"	8190.00
"07241520"	6/6/1995 0:00:00	"1200"	8910.00
"07241520"	6/7/1995 0:00:00	"1200"	6240.00
"07241520"	6/8/1995 0:00:00	"1200"	4530.00
"07241520"	6/9/1995 0:00:00	"1200"	13500.00
"07241520"	6/10/1995 0:00:00	"1200"	10700.00
"07241520"	6/11/1995 0:00:00	"1200"	13100.00
"07241520"	6/12/1995 0:00:00	"1200"	7790.00
"07241520"	6/13/1995 0:00:00	"1200"	7190.00
"07241520"	6/14/1995 0:00:00	"1200"	4390.00
"07241520"	6/15/1995 0:00:00	"1200"	3160.00
"07241520"	6/16/1995 0:00:00	"1200"	1760.00
"07241520"	6/17/1995 0:00:00	"1200"	1660.00
"07241520"	6/18/1995 0:00:00	"1200"	1630.00
"07241520"	6/19/1995 0:00:00	"1200"	1030.00
"07241520"	6/20/1995 0:00:00	"1200"	1060.00
"07241520"	6/21/1995 0:00:00	"1200"	1010.00
"07241520"	6/22/1995 0:00:00	"1200"	889.00
"07241520"	6/23/1995 0:00:00	"1200"	784.00
"07241520"	6/24/1995 0:00:00	"1200"	712.00
"07241520"	6/25/1995 0:00:00	"1200"	677.00
"07241520"	6/26/1995 0:00:00	"1200"	653.00
"07241520"	6/27/1995 0:00:00	"1200"	618.00
"07241520"	6/28/1995 0:00:00	"1200"	601.00
"07241520"	6/29/1995 0:00:00	"1200"	593.00
"07241520"	6/30/1995 0:00:00	"1200"	661.00
"07241520"	7/1/1995 0:00:00	"1200"	576.00
"07241520"	7/2/1995 0:00:00	"1200"	459.00
"07241520"	7/3/1995 0:00:00	"1200"	412.00
"07241520"	7/4/1995 0:00:00	"1200"	388.00
"07241520"	7/5/1995 0:00:00	"1200"	377.00
"07241520"	7/6/1995 0:00:00	"1200"	371.00
"07241520"	7/7/1995 0:00:00	"1200"	363.00
"07241520"	7/8/1995 0:00:00	"1200"	357.00
"07241520"	7/9/1995 0:00:00	"1200"	346.00
"07241520"	7/10/1995 0:00:00	"1200"	341.00
"07241520"	7/11/1995 0:00:00	"1200"	340.00
"07241520"	7/12/1995 0:00:00	"1200"	339.00
"07241520"	7/13/1995 0:00:00	"1200"	335.00
"07241520"	7/14/1995 0:00:00	"1200"	329.00
"07241520"	7/15/1995 0:00:00	"1200"	325.00
"07241520"	7/16/1995 0:00:00	"1200"	324.00
"07241520"	7/17/1995 0:00:00	"1200"	314.00
"07241520"	7/18/1995 0:00:00	"1200"	314.00
"07241520"	7/19/1995 0:00:00	"1200"	314.00
"07241520"	7/20/1995 0:00:00	"1200"	313.00
"07241520"	7/21/1995 0:00:00	"1200"	311.00
"07241520"	7/22/1995 0:00:00	"1200"	324.00
"07241520"	7/23/1995 0:00:00	"1200"	319.00
"07241520"	7/24/1995 0:00:00	"1200"	1550.00
"07241520"	7/25/1995 0:00:00	"1200"	1670.00
"07241520"	7/26/1995 0:00:00	"1200"	1190.00
"07241520"	7/27/1995 0:00:00	"1200"	449.00
"07241520"	7/28/1995 0:00:00	"1200"	379.00
"07241520"	7/29/1995 0:00:00	"1200"	359.00
"07241520"	7/30/1995 0:00:00	"1200"	348.00
"07241520"	7/31/1995 0:00:00	"1200"	337.00
"07241520"	8/1/1995 0:00:00	"1200"	270.00
"07241520"	8/2/1995 0:00:00	"1200"	2670.00
"07241520"	8/3/1995 0:00:00	"1200"	2530.00
"07241520"	8/4/1995 0:00:00	"1200"	2220.00
"07241520"	8/5/1995 0:00:00	"1200"	1720.00
"07241520"	8/6/1995 0:00:00	"1200"	2160.00
"07241520"	8/7/1995 0:00:00	"1200"	2650.00
"07241520"	8/8/1995 0:00:00	"1200"	1990.00
"07241520"	8/9/1995 0:00:00	"1200"	930.00
"07241520"	8/10/1995 0:00:00	"1200"	782.00
"07241520"	8/11/1995 0:00:00	"1200"	447.00
"07241520"	8/12/1995 0:00:00	"1200"	412.00
"07241520"	8/13/1995 0:00:00	"1200"	399.00
"07241520"	8/14/1995 0:00:00	"1200"	391.00
"07241520"	8/15/1995 0:00:00	"1200"	380.00
"07241520"	8/16/1995 0:00:00	"1200"	285.00
"07241520"	8/17/1995 0:00:00	"1200"	258.00
"07241520"	8/18/1995 0:00:00	"1200"	244.00
"07241520"	8/19/1995 0:00:00	"1200"	271.00
"07241520"	8/20/1995 0:00:00	"1200"	289.00
"07241520"	8/21/1995 0:00:00	"1200"	284.00
"07241520"	8/22/1995 0:00:00	"1200"	237.00
"07241520"	8/23/1995 0:00:00	"1200"	218.00
"07241520"	8/24/1995 0:00:00	"1200"	190.00
"07241520"	8/25/1995 0:00:00	"1200"	170.00
"07241520"	8/26/1995 0:00:00	"1200"	182.00
"07241520"	8/27/1995 0:00:00	"1200"	192.00
"07241520"	8/28/1995 0:00:00	"1200"	192.00
"07241520"	8/29/1995 0:00:00	"1200"	190.00
"07241520"	8/30/1995 0:00:00	"1200"	182.00
"07241520"	8/31/1995 0:00:00	"1200"	179.00
"07241520"	9/1/1995 0:00:00	"1200"	176.00
"07241520"	9/2/1995 0:00:00	"1200"	162.00
"07241520"	9/3/1995 0:00:00	"1200"	154.00
"07241520"	9/4/1995 0:00:00	"1200"	153.00
"07241520"	9/5/1995 0:00:00	"1200"	144.00
"07241520"	9/6/1995 0:00:00	"1200"	140.00
"07241520"	9/7/1995 0:00:00	"1200"	139.00
"07241520"	9/8/1995 0:00:00	"1200"	136.00
"07241520"	9/9/1995 0:00:00	"1200"	136.00
"07241520"	9/10/1995 0:00:00	"1200"	135.00
"07241520"	9/11/1995 0:00:00	"1200"	136.00
"07241520"	9/12/1995 0:00:00	"1200"	1030.00
"07241520"	9/13/1995 0:00:00	"1200"	284.00
"07241520"	9/14/1995 0:00:00	"1200"	191.00
"07241520"	9/15/1995 0:00:00	"1200"	240.00
"07241520"	9/16/1995 0:00:00	"1200"	730.00
"07241520"	9/17/1995 0:00:00	"1200"	362.00
"07241520"	9/18/1995 0:00:00	"1200"	257.00
"07241520"	9/19/1995 0:00:00	"1200"	470.00
"07241520"	9/20/1995 0:00:00	"1200"	154.00
"07241520"	9/21/1995 0:00:00	"1200"	253.00
"07241520"	9/22/1995 0:00:00	"1200"	1150.00
"07241520"	9/23/1995 0:00:00	"1200"	2130.00
"07241520"	9/24/1995 0:00:00	"1200"	1220.00
"07241520"	9/25/1995 0:00:00	"1200"	646.00
"07241520"	9/26/1995 0:00:00	"1200"	803.00
"07241520"	9/27/1995 0:00:00	"1200"	680.00
"07241520"	9/28/1995 0:00:00	"1200"	719.00
"07241520"	9/29/1995 0:00:00	"1200"	634.00
"07241520"	9/30/1995 0:00:00	"1200"	606.00
"07241520"	10/1/1995 0:00:00	"1200"	446.00
"07241520"	10/2/1995 0:00:00	"1200"	1330.00
"07241520"	10/3/1995 0:00:00	"1200"	1260.00
"07241520"	10/4/1995 0:00:00	"1200"	948.00
"07241520"	10/5/1995 0:00:00	"1200"	898.00
"07241520"	10/6/1995 0:00:00	"1200"	578.00
"07241520"	10/7/1995 0:00:00	"1200"	531.00
"07241520"	10/8/1995 0:00:00	"1200"	494.00
"07241520"	10/9/1995 0:00:00	"1200"	309.00
"07241520"	10/10/1995 0:00:00	"1200"	252.00
"07241520"	10/11/1995 0:00:00	"1200"	245.00
"07241520"	10/12/1995 0:00:00	"1200"	240.00
"07241520"	10/13/1995 0:00:00	"1200"	232.00
"07241520"	10/14/1995 0:00:00	"1200"	299.00
"07241520"	10/15/1995 0:00:00	"1200"	294.00
"07241520"	10/16/1995 0:00:00	"1200"	264.00
"07241520"	10/17/1995 0:00:00	"1200"	212.00
"07241520"	10/18/1995 0:00:00	"1200"	196.00
"07241520"	10/19/1995 0:00:00	"1200"	196.00
"07241520"	10/20/1995 0:00:00	"1200"	198.00
"07241520"	10/21/1995 0:00:00	"1200"	182.00
"07241520"	10/22/1995 0:00:00	"1200"	176.00
"07241520"	10/23/1995 0:00:00	"1200"	176.00
"07241520"	10/24/1995 0:00:00	"1200"	205.00
"07241520"	10/25/1995 0:00:00	"1200"	207.00
"07241520"	10/26/1995 0:00:00	"1200"	202.00
"07241520"	10/27/1995 0:00:00	"1200"	200.00
"07241520"	10/28/1995 0:00:00	"1200"	199.00
"07241520"	10/29/1995 0:00:00	"1200"	196.00
"07241520"	10/30/1995 0:00:00	"1200"	196.00
"07241520"	10/31/1995 0:00:00	"1200"	169.00
"07241520"	11/1/1995 0:00:00	"1200"	208.00
"07241520"	11/2/1995 0:00:00	"1200"	169.00
"07241520"	11/3/1995 0:00:00	"1200"	159.00
"07241520"	11/4/1995 0:00:00	"1200"	163.00
"07241520"	11/5/1995 0:00:00	"1200"	168.00
"07241520"	11/6/1995 0:00:00	"1200"	167.00
"07241520"	11/7/1995 0:00:00	"1200"	167.00
"07241520"	11/8/1995 0:00:00	"1200"	163.00
"07241520"	11/9/1995 0:00:00	"1200"	164.00
"07241520"	11/10/1995 0:00:00	"1200"	161.00
"07241520"	11/11/1995 0:00:00	"1200"	199.00
"07241520"	11/12/1995 0:00:00	"1200"	162.00
"07241520"	11/13/1995 0:00:00	"1200"	154.00
"07241520"	11/14/1995 0:00:00	"1200"	151.00
"07241520"	11/15/1995 0:00:00	"1200"	151.00
"07241520"	11/16/1995 0:00:00	"1200"	152.00
"07241520"	11/17/1995 0:00:00	"1200"	147.00
"07241520"	11/18/1995 0:00:00	"1200"	145.00
"07241520"	11/19/1995 0:00:00	"1200"	144.00
"07241520"	11/20/1995 0:00:00	"1200"	140.00
"07241520"	11/21/1995 0:00:00	"1200"	139.00
"07241520"	11/22/1995 0:00:00	"1200"	142.00
"07241520"	11/23/1995 0:00:00	"1200"	142.00
"07241520"	11/24/1995 0:00:00	"1200"	141.00
"07241520"	11/25/1995 0:00:00	"1200"	140.00
"07241520"	11/26/1995 0:00:00	"1200"	139.00
"07241520"	11/27/1995 0:00:00	"1200"	137.00
"07241520"	11/28/1995 0:00:00	"1200"	142.00
"07241520"	11/29/1995 0:00:00	"1200"	141.00
"07241520"	11/30/1995 0:00:00	"1200"	142.00
"07241520"	12/1/1995 0:00:00	"1200"	141.00
"07241520"	12/2/1995 0:00:00	"1200"	139.00
"07241520"	12/3/1995 0:00:00	"1200"	137.00
"07241520"	12/4/1995 0:00:00	"1200"	138.00
"07241520"	12/5/1995 0:00:00	"1200"	136.00
"07241520"	12/6/1995 0:00:00	"1200"	138.00
"07241520"	12/7/1995 0:00:00	"1200"	136.00
"07241520"	12/8/1995 0:00:00	"1200"	140.00
"07241520"	12/9/1995 0:00:00	"1200"	144.00
"07241520"	12/10/1995 0:00:00	"1200"	144.00
"07241520"	12/11/1995 0:00:00	"1200"	137.00
"07241520"	12/12/1995 0:00:00	"1200"	134.00
"07241520"	12/13/1995 0:00:00	"1200"	136.00
"07241520"	12/14/1995 0:00:00	"1200"	135.00
"07241520"	12/15/1995 0:00:00	"1200"	134.00
"07241520"	12/16/1995 0:00:00	"1200"	135.00
"07241520"	12/17/1995 0:00:00	"1200"	328.00
"07241520"	12/18/1995 0:00:00	"1200"	663.00
"07241520"	12/19/1995 0:00:00	"1200"	770.00
"07241520"	12/20/1995 0:00:00	"1200"	473.00
"07241520"	12/21/1995 0:00:00	"1200"	287.00
"07241520"	12/22/1995 0:00:00	"1200"	250.00
"07241520"	12/23/1995 0:00:00	"1200"	235.00
"07241520"	12/24/1995 0:00:00	"1200"	222.00
"07241520"	12/25/1995 0:00:00	"1200"	215.00
"07241520"	12/26/1995 0:00:00	"1200"	210.00
"07241520"	12/27/1995 0:00:00	"1200"	194.00
"07241520"	12/28/1995 0:00:00	"1200"	172.00
"07241520"	12/29/1995 0:00:00	"1200"	164.00
"07241520"	12/30/1995 0:00:00	"1200"	181.00
"07241520"	12/31/1995 0:00:00	"1200"	176.00
"07241520"	1/1/1996 0:00:00	"1200"	170.00
"07241520"	1/2/1996 0:00:00	"1200"	167.00
"07241520"	1/3/1996 0:00:00	"1200"	210.00
"07241520"	1/4/1996 0:00:00	"1200"	194.00
"07241520"	1/5/1996 0:00:00	"1200"	192.00
"07241520"	1/6/1996 0:00:00	"1200"	188.00
"07241520"	1/7/1996 0:00:00	"1200"	165.00
"07241520"	1/8/1996 0:00:00	"1200"	145.00
"07241520"	1/9/1996 0:00:00	"1200"	170.00
"07241520"	1/10/1996 0:00:00	"1200"	157.00
"07241520"	1/11/1996 0:00:00	"1200"	147.00
"07241520"	1/12/1996 0:00:00	"1200"	143.00
"07241520"	1/13/1996 0:00:00	"1200"	140.00
"07241520"	1/14/1996 0:00:00	"1200"	140.00
"07241520"	1/15/1996 0:00:00	"1200"	135.00
"07241520"	1/16/1996 0:00:00	"1200"	130.00
"07241520"	1/17/1996 0:00:00	"1200"	139.00
"07241520"	1/18/1996 0:00:00	"1200"	184.00
"07241520"	1/19/1996 0:00:00	"1200"	244.00
"07241520"	1/20/1996 0:00:00	"1200"	184.00
"07241520"	1/21/1996 0:00:00	"1200"	153.00
"07241520"	1/22/1996 0:00:00	"1200"	145.00
"07241520"	1/23/1996 0:00:00	"1200"	147.00
"07241520"	1/24/1996 0:00:00	"1200"	138.00
"07241520"	1/25/1996 0:00:00	"1200"	132.00
"07241520"	1/26/1996 0:00:00	"1200"	141.00
"07241520"	1/27/1996 0:00:00	"1200"	149.00
"07241520"	1/28/1996 0:00:00	"1200"	150.00
"07241520"	1/29/1996 0:00:00	"1200"	148.00
"07241520"	1/30/1996 0:00:00	"1200"	146.00
"07241520"	1/31/1996 0:00:00	"1200"	125.00
"07241520"	2/1/1996 0:00:00	"1200"	154.00
"07241520"	2/2/1996 0:00:00	"1200"	169.00
"07241520"	2/3/1996 0:00:00	"1200"	173.00
"07241520"	2/4/1996 0:00:00	"1200"	176.00
"07241520"	2/5/1996 0:00:00	"1200"	201.00
"07241520"	2/6/1996 0:00:00	"1200"	195.00
"07241520"	2/7/1996 0:00:00	"1200"	180.00
"07241520"	2/8/1996 0:00:00	"1200"	138.00
"07241520"	2/9/1996 0:00:00	"1200"	124.00
"07241520"	2/10/1996 0:00:00	"1200"	122.00
"07241520"	2/11/1996 0:00:00	"1200"	120.00
"07241520"	2/12/1996 0:00:00	"1200"	124.00
"07241520"	2/13/1996 0:00:00	"1200"	130.00
"07241520"	2/14/1996 0:00:00	"1200"	170.00
"07241520"	2/15/1996 0:00:00	"1200"	169.00
"07241520"	2/16/1996 0:00:00	"1200"	166.00
"07241520"	2/17/1996 0:00:00	"1200"	163.00
"07241520"	2/18/1996 0:00:00	"1200"	162.00
"07241520"	2/19/1996 0:00:00	"1200"	161.00
"07241520"	2/20/1996 0:00:00	"1200"	163.00
"07241520"	2/21/1996 0:00:00	"1200"	162.00
"07241520"	2/22/1996 0:00:00	"1200"	162.00
"07241520"	2/23/1996 0:00:00	"1200"	214.00
"07241520"	2/24/1996 0:00:00	"1200"	234.00
"07241520"	2/25/1996 0:00:00	"1200"	227.00
"07241520"	2/26/1996 0:00:00	"1200"	213.00
"07241520"	2/27/1996 0:00:00	"1200"	147.00
"07241520"	2/28/1996 0:00:00	"1200"	132.00
"07241520"	2/29/1996 0:00:00	"1200"	136.00
"07241520"	3/1/1996 0:00:00	"1200"	139.00
"07241520"	3/2/1996 0:00:00	"1200"	295.00
"07241520"	3/3/1996 0:00:00	"1200"	188.00
"07241520"	3/4/1996 0:00:00	"1200"	166.00
"07241520"	3/5/1996 0:00:00	"1200"	163.00
"07241520"	3/6/1996 0:00:00	"1200"	144.00
"07241520"	3/7/1996 0:00:00	"1200"	139.00
"07241520"	3/8/1996 0:00:00	"1200"	135.00
"07241520"	3/9/1996 0:00:00	"1200"	133.00
"07241520"	3/10/1996 0:00:00	"1200"	124.00
"07241520"	3/11/1996 0:00:00	"1200"	118.00
"07241520"	3/12/1996 0:00:00	"1200"	113.00
"07241520"	3/13/1996 0:00:00	"1200"	104.00
"07241520"	3/14/1996 0:00:00	"1200"	99.00
"07241520"	3/15/1996 0:00:00	"1200"	100.00
"07241520"	3/16/1996 0:00:00	"1200"	103.00
"07241520"	3/17/1996 0:00:00	"1200"	100.00
"07241520"	3/18/1996 0:00:00	"1200"	300.00
"07241520"	3/19/1996 0:00:00	"1200"	149.00
"07241520"	3/20/1996 0:00:00	"1200"	119.00
"07241520"	3/21/1996 0:00:00	"1200"	110.00
"07241520"	3/22/1996 0:00:00	"1200"	102.00
"07241520"	3/23/1996 0:00:00	"1200"	98.00
"07241520"	3/24/1996 0:00:00	"1200"	171.00
"07241520"	3/25/1996 0:00:00	"1200"	253.00
"07241520"	3/26/1996 0:00:00	"1200"	137.00
"07241520"	3/27/1996 0:00:00	"1200"	469.00
"07241520"	3/28/1996 0:00:00	"1200"	857.00
"07241520"	3/29/1996 0:00:00	"1200"	338.00
"07241520"	3/30/1996 0:00:00	"1200"	246.00
"07241520"	3/31/1996 0:00:00	"1200"	193.00
"07241520"	4/1/1996 0:00:00	"1200"	167.00
"07241520"	4/2/1996 0:00:00	"1200"	106.00
"07241520"	4/3/1996 0:00:00	"1200"	119.00
"07241520"	4/4/1996 0:00:00	"1200"	141.00
"07241520"	4/5/1996 0:00:00	"1200"	129.00
"07241520"	4/6/1996 0:00:00	"1200"	119.00
"07241520"	4/7/1996 0:00:00	"1200"	103.00
"07241520"	4/8/1996 0:00:00	"1200"	92.00
"07241520"	4/9/1996 0:00:00	"1200"	89.00
"07241520"	4/10/1996 0:00:00	"1200"	87.00
"07241520"	4/11/1996 0:00:00	"1200"	86.00
"07241520"	4/12/1996 0:00:00	"1200"	83.00
"07241520"	4/13/1996 0:00:00	"1200"	80.00
"07241520"	4/14/1996 0:00:00	"1200"	96.00
"07241520"	4/15/1996 0:00:00	"1200"	109.00
"07241520"	4/16/1996 0:00:00	"1200"	84.00
"07241520"	4/17/1996 0:00:00	"1200"	74.00
"07241520"	4/18/1996 0:00:00	"1200"	73.00
"07241520"	4/19/1996 0:00:00	"1200"	75.00
"07241520"	4/20/1996 0:00:00	"1200"	75.00
"07241520"	4/21/1996 0:00:00	"1200"	74.00
"07241520"	4/22/1996 0:00:00	"1200"	1370.00
"07241520"	4/23/1996 0:00:00	"1200"	694.00
"07241520"	4/24/1996 0:00:00	"1200"	314.00
"07241520"	4/25/1996 0:00:00	"1200"	193.00
"07241520"	4/26/1996 0:00:00	"1200"	155.00
"07241520"	4/27/1996 0:00:00	"1200"	145.00
"07241520"	4/28/1996 0:00:00	"1200"	141.00
"07241520"	4/29/1996 0:00:00	"1200"	139.00
"07241520"	4/30/1996 0:00:00	"1200"	131.00
"07241520"	5/1/1996 0:00:00	"1200"	126.00
"07241520"	5/2/1996 0:00:00	"1200"	125.00
"07241520"	5/3/1996 0:00:00	"1200"	123.00
"07241520"	5/4/1996 0:00:00	"1200"	120.00
"07241520"	5/5/1996 0:00:00	"1200"	116.00
"07241520"	5/6/1996 0:00:00	"1200"	114.00
"07241520"	5/7/1996 0:00:00	"1200"	109.00
"07241520"	5/8/1996 0:00:00	"1200"	108.00
"07241520"	5/9/1996 0:00:00	"1200"	105.00
"07241520"	5/10/1996 0:00:00	"1200"	103.00
"07241520"	5/11/1996 0:00:00	"1200"	97.00
"07241520"	5/12/1996 0:00:00	"1200"	92.00
"07241520"	5/13/1996 0:00:00	"1200"	101.00
"07241520"	5/14/1996 0:00:00	"1200"	157.00
"07241520"	5/15/1996 0:00:00	"1200"	93.00
"07241520"	5/16/1996 0:00:00	"1200"	85.00
"07241520"	5/17/1996 0:00:00	"1200"	80.00
"07241520"	5/18/1996 0:00:00	"1200"	84.00
"07241520"	5/19/1996 0:00:00	"1200"	86.00
"07241520"	5/20/1996 0:00:00	"1200"	89.00
"07241520"	5/21/1996 0:00:00	"1200"	87.00
"07241520"	5/22/1996 0:00:00	"1200"	83.00
"07241520"	5/23/1996 0:00:00	"1200"	81.00
"07241520"	5/24/1996 0:00:00	"1200"	77.00
"07241520"	5/25/1996 0:00:00	"1200"	72.00
"07241520"	5/26/1996 0:00:00	"1200"	73.00
"07241520"	5/27/1996 0:00:00	"1200"	676.00
"07241520"	5/28/1996 0:00:00	"1200"	142.00
"07241520"	5/29/1996 0:00:00	"1200"	114.00
"07241520"	5/30/1996 0:00:00	"1200"	124.00
"07241520"	5/31/1996 0:00:00	"1200"	140.00
"07241520"	6/1/1996 0:00:00	"1200"	732.00
"07241520"	6/2/1996 0:00:00	"1200"	287.00
"07241520"	6/3/1996 0:00:00	"1200"	144.00
"07241520"	6/4/1996 0:00:00	"1200"	187.00
"07241520"	6/5/1996 0:00:00	"1200"	117.00
"07241520"	6/6/1996 0:00:00	"1200"	414.00
"07241520"	6/7/1996 0:00:00	"1200"	432.00
"07241520"	6/8/1996 0:00:00	"1200"	113.00
"07241520"	6/9/1996 0:00:00	"1200"	76.00
"07241520"	6/10/1996 0:00:00	"1200"	67.00
"07241520"	6/11/1996 0:00:00	"1200"	62.00
"07241520"	6/12/1996 0:00:00	"1200"	60.00
"07241520"	6/13/1996 0:00:00	"1200"	55.00
"07241520"	6/14/1996 0:00:00	"1200"	55.00
"07241520"	6/15/1996 0:00:00	"1200"	53.00
"07241520"	6/16/1996 0:00:00	"1200"	58.00
"07241520"	6/17/1996 0:00:00	"1200"	52.00
"07241520"	6/18/1996 0:00:00	"1200"	51.00
"07241520"	6/19/1996 0:00:00	"1200"	281.00
"07241520"	6/20/1996 0:00:00	"1200"	82.00
"07241520"	6/21/1996 0:00:00	"1200"	58.00
"07241520"	6/22/1996 0:00:00	"1200"	55.00
"07241520"	6/23/1996 0:00:00	"1200"	53.00
"07241520"	6/24/1996 0:00:00	"1200"	51.00
"07241520"	6/25/1996 0:00:00	"1200"	51.00
"07241520"	6/26/1996 0:00:00	"1200"	52.00
"07241520"	6/27/1996 0:00:00	"1200"	54.00
"07241520"	6/28/1996 0:00:00	"1200"	50.00
"07241520"	6/29/1996 0:00:00	"1200"	49.00
"07241520"	6/30/1996 0:00:00	"1200"	49.00
"07241520"	7/1/1996 0:00:00	"1200"	47.00
"07241520"	7/2/1996 0:00:00	"1200"	47.00
"07241520"	7/3/1996 0:00:00	"1200"	71.00
"07241520"	7/4/1996 0:00:00	"1200"	52.00
"07241520"	7/5/1996 0:00:00	"1200"	45.00
"07241520"	7/6/1996 0:00:00	"1200"	43.00
"07241520"	7/7/1996 0:00:00	"1200"	42.00
"07241520"	7/8/1996 0:00:00	"1200"	45.00
"07241520"	7/9/1996 0:00:00	"1200"	100.00
"07241520"	7/10/1996 0:00:00	"1200"	509.00
"07241520"	7/11/1996 0:00:00	"1200"	9720.00
"07241520"	7/12/1996 0:00:00	"1200"	1960.00
"07241520"	7/13/1996 0:00:00	"1200"	792.00
"07241520"	7/14/1996 0:00:00	"1200"	3270.00
"07241520"	7/15/1996 0:00:00	"1200"	1060.00
"07241520"	7/16/1996 0:00:00	"1200"	686.00
"07241520"	7/17/1996 0:00:00	"1200"	701.00
"07241520"	7/18/1996 0:00:00	"1200"	558.00
"07241520"	7/19/1996 0:00:00	"1200"	448.00
"07241520"	7/20/1996 0:00:00	"1200"	370.00
"07241520"	7/21/1996 0:00:00	"1200"	294.00
"07241520"	7/22/1996 0:00:00	"1200"	287.00
"07241520"	7/23/1996 0:00:00	"1200"	346.00
"07241520"	7/24/1996 0:00:00	"1200"	310.00
"07241520"	7/25/1996 0:00:00	"1200"	364.00
"07241520"	7/26/1996 0:00:00	"1200"	615.00
"07241520"	7/27/1996 0:00:00	"1200"	934.00
"07241520"	7/28/1996 0:00:00	"1200"	389.00
"07241520"	7/29/1996 0:00:00	"1200"	334.00
"07241520"	7/30/1996 0:00:00	"1200"	2120.00
"07241520"	7/31/1996 0:00:00	"1200"	831.00
"07241520"	8/1/1996 0:00:00	"1200"	519.00
"07241520"	8/2/1996 0:00:00	"1200"	555.00
"07241520"	8/3/1996 0:00:00	"1200"	5430.00
"07241520"	8/4/1996 0:00:00	"1200"	2420.00
"07241520"	8/5/1996 0:00:00	"1200"	1340.00
"07241520"	8/6/1996 0:00:00	"1200"	986.00
"07241520"	8/7/1996 0:00:00	"1200"	619.00
"07241520"	8/8/1996 0:00:00	"1200"	397.00
"07241520"	8/9/1996 0:00:00	"1200"	351.00
"07241520"	8/10/1996 0:00:00	"1200"	453.00
"07241520"	8/11/1996 0:00:00	"1200"	873.00
"07241520"	8/12/1996 0:00:00	"1200"	570.00
"07241520"	8/13/1996 0:00:00	"1200"	446.00
"07241520"	8/14/1996 0:00:00	"1200"	184.00
"07241520"	8/15/1996 0:00:00	"1200"	133.00
"07241520"	8/16/1996 0:00:00	"1200"	165.00
"07241520"	8/17/1996 0:00:00	"1200"	203.00
"07241520"	8/18/1996 0:00:00	"1200"	197.00
"07241520"	8/19/1996 0:00:00	"1200"	554.00
"07241520"	8/20/1996 0:00:00	"1200"	556.00
"07241520"	8/21/1996 0:00:00	"1200"	182.00
"07241520"	8/22/1996 0:00:00	"1200"	155.00
"07241520"	8/23/1996 0:00:00	"1200"	142.00
"07241520"	8/24/1996 0:00:00	"1200"	135.00
"07241520"	8/25/1996 0:00:00	"1200"	293.00
"07241520"	8/26/1996 0:00:00	"1200"	356.00
"07241520"	8/27/1996 0:00:00	"1200"	308.00
"07241520"	8/28/1996 0:00:00	"1200"	287.00
"07241520"	8/29/1996 0:00:00	"1200"	375.00
"07241520"	8/30/1996 0:00:00	"1200"	232.00
"07241520"	8/31/1996 0:00:00	"1200"	139.00
"07241520"	9/1/1996 0:00:00	"1200"	123.00
"07241520"	9/2/1996 0:00:00	"1200"	109.00
"07241520"	9/3/1996 0:00:00	"1200"	103.00
"07241520"	9/4/1996 0:00:00	"1200"	102.00
"07241520"	9/5/1996 0:00:00	"1200"	96.00
"07241520"	9/6/1996 0:00:00	"1200"	94.00
"07241520"	9/7/1996 0:00:00	"1200"	92.00
"07241520"	9/8/1996 0:00:00	"1200"	86.00
"07241520"	9/9/1996 0:00:00	"1200"	79.00
"07241520"	9/10/1996 0:00:00	"1200"	67.00
"07241520"	9/11/1996 0:00:00	"1200"	61.00
"07241520"	9/12/1996 0:00:00	"1200"	58.00
"07241520"	9/13/1996 0:00:00	"1200"	57.00
"07241520"	9/14/1996 0:00:00	"1200"	132.00
"07241520"	9/15/1996 0:00:00	"1200"	473.00
"07241520"	9/16/1996 0:00:00	"1200"	801.00
"07241520"	9/17/1996 0:00:00	"1200"	531.00
"07241520"	9/18/1996 0:00:00	"1200"	1030.00
"07241520"	9/19/1996 0:00:00	"1200"	1330.00
"07241520"	9/20/1996 0:00:00	"1200"	1140.00
"07241520"	9/21/1996 0:00:00	"1200"	1820.00
"07241520"	9/22/1996 0:00:00	"1200"	1010.00
"07241520"	9/23/1996 0:00:00	"1200"	828.00
"07241520"	9/24/1996 0:00:00	"1200"	1030.00
"07241520"	9/25/1996 0:00:00	"1200"	901.00
"07241520"	9/26/1996 0:00:00	"1200"	1300.00
"07241520"	9/27/1996 0:00:00	"1200"	1290.00
"07241520"	9/28/1996 0:00:00	"1200"	923.00
"07241520"	9/29/1996 0:00:00	"1200"	858.00
"07241520"	9/30/1996 0:00:00	"1200"	810.00
"07241520"	10/1/1996 0:00:00	"1200"	474.00
"07241520"	10/2/1996 0:00:00	"1200"	427.00
"07241520"	10/3/1996 0:00:00	"1200"	877.00
"07241520"	10/4/1996 0:00:00	"1200"	794.00
"07241520"	10/5/1996 0:00:00	"1200"	842.00
"07241520"	10/6/1996 0:00:00	"1200"	928.00
"07241520"	10/7/1996 0:00:00	"1200"	927.00
"07241520"	10/8/1996 0:00:00	"1200"	1260.00
"07241520"	10/9/1996 0:00:00	"1200"	1000.00
"07241520"	10/10/1996 0:00:00	"1200"	1000.00
"07241520"	10/11/1996 0:00:00	"1200"	824.00
"07241520"	10/12/1996 0:00:00	"1200"	868.00
"07241520"	10/13/1996 0:00:00	"1200"	875.00
"07241520"	10/14/1996 0:00:00	"1200"	876.00
"07241520"	10/15/1996 0:00:00	"1200"	867.00
"07241520"	10/16/1996 0:00:00	"1200"	807.00
"07241520"	10/17/1996 0:00:00	"1200"	842.00
"07241520"	10/18/1996 0:00:00	"1200"	885.00
"07241520"	10/19/1996 0:00:00	"1200"	860.00
"07241520"	10/20/1996 0:00:00	"1200"	849.00
"07241520"	10/21/1996 0:00:00	"1200"	945.00
"07241520"	10/22/1996 0:00:00	"1200"	980.00
"07241520"	10/23/1996 0:00:00	"1200"	860.00
"07241520"	10/24/1996 0:00:00	"1200"	803.00
"07241520"	10/25/1996 0:00:00	"1200"	780.00
"07241520"	10/26/1996 0:00:00	"1200"	780.00
"07241520"	10/27/1996 0:00:00	"1200"	840.00
"07241520"	10/28/1996 0:00:00	"1200"	1100.00
"07241520"	10/29/1996 0:00:00	"1200"	800.00
"07241520"	10/30/1996 0:00:00	"1200"	880.00
"07241520"	10/31/1996 0:00:00	"1200"	820.00
"07241520"	11/1/1996 0:00:00	"1200"	1100.00
"07241520"	11/2/1996 0:00:00	"1200"	900.00
"07241520"	11/3/1996 0:00:00	"1200"	840.00
"07241520"	11/4/1996 0:00:00	"1200"	820.00
"07241520"	11/5/1996 0:00:00	"1200"	789.00
"07241520"	11/6/1996 0:00:00	"1200"	1200.00
"07241520"	11/7/1996 0:00:00	"1200"	2000.00
"07241520"	11/8/1996 0:00:00	"1200"	1000.00
"07241520"	11/9/1996 0:00:00	"1200"	820.00
"07241520"	11/10/1996 0:00:00	"1200"	780.00
"07241520"	11/11/1996 0:00:00	"1200"	770.00
"07241520"	11/12/1996 0:00:00	"1200"	650.00
"07241520"	11/13/1996 0:00:00	"1200"	523.00
"07241520"	11/14/1996 0:00:00	"1200"	606.00
"07241520"	11/15/1996 0:00:00	"1200"	658.00
"07241520"	11/16/1996 0:00:00	"1200"	708.00
"07241520"	11/17/1996 0:00:00	"1200"	1830.00
"07241520"	11/18/1996 0:00:00	"1200"	1770.00
"07241520"	11/19/1996 0:00:00	"1200"	1460.00
"07241520"	11/20/1996 0:00:00	"1200"	844.00
"07241520"	11/21/1996 0:00:00	"1200"	766.00
"07241520"	11/22/1996 0:00:00	"1200"	639.00
"07241520"	11/23/1996 0:00:00	"1200"	560.00
"07241520"	11/24/1996 0:00:00	"1200"	660.00
"07241520"	11/25/1996 0:00:00	"1200"	750.00
"07241520"	11/26/1996 0:00:00	"1200"	710.00
"07241520"	11/27/1996 0:00:00	"1200"	760.00
"07241520"	11/28/1996 0:00:00	"1200"	820.00
"07241520"	11/29/1996 0:00:00	"1200"	900.00
"07241520"	11/30/1996 0:00:00	"1200"	1200.00
"07241520"	12/1/1996 0:00:00	"1200"	900.00
"07241520"	12/2/1996 0:00:00	"1200"	740.00
"07241520"	12/3/1996 0:00:00	"1200"	700.00
"07241520"	12/4/1996 0:00:00	"1200"	710.00
"07241520"	12/5/1996 0:00:00	"1200"	680.00
"07241520"	12/6/1996 0:00:00	"1200"	690.00
"07241520"	12/7/1996 0:00:00	"1200"	690.00
"07241520"	12/8/1996 0:00:00	"1200"	720.00
"07241520"	12/9/1996 0:00:00	"1200"	725.00
"07241520"	12/10/1996 0:00:00	"1200"	725.00
"07241520"	12/11/1996 0:00:00	"1200"	728.00
"07241520"	12/12/1996 0:00:00	"1200"	730.00
"07241520"	12/13/1996 0:00:00	"1200"	730.00
"07241520"	12/14/1996 0:00:00	"1200"	730.00
"07241520"	12/15/1996 0:00:00	"1200"	730.00
"07241520"	12/16/1996 0:00:00	"1200"	714.00
"07241520"	12/17/1996 0:00:00	"1200"	650.00
"07241520"	12/18/1996 0:00:00	"1200"	560.00
"07241520"	12/19/1996 0:00:00	"1200"	620.00
"07241520"	12/20/1996 0:00:00	"1200"	680.00
"07241520"	12/21/1996 0:00:00	"1200"	620.00
"07241520"	12/22/1996 0:00:00	"1200"	590.00
"07241520"	12/23/1996 0:00:00	"1200"	600.00
"07241520"	12/24/1996 0:00:00	"1200"	580.00
"07241520"	12/25/1996 0:00:00	"1200"	450.00
"07241520"	12/26/1996 0:00:00	"1200"	260.00
"07241520"	12/27/1996 0:00:00	"1200"	340.00
"07241520"	12/28/1996 0:00:00	"1200"	430.00
"07241520"	12/29/1996 0:00:00	"1200"	390.00
"07241520"	12/30/1996 0:00:00	"1200"	257.00
"07241520"	12/31/1996 0:00:00	"1200"	249.00
"07241520"	1/1/1997 0:00:00	"1200"	250.00
"07241520"	1/2/1997 0:00:00	"1200"	248.00
"07241520"	1/3/1997 0:00:00	"1200"	246.00
"07241520"	1/4/1997 0:00:00	"1200"	250.00
"07241520"	1/5/1997 0:00:00	"1200"	250.00
"07241520"	1/6/1997 0:00:00	"1200"	250.00
"07241520"	1/7/1997 0:00:00	"1200"	358.00
"07241520"	1/8/1997 0:00:00	"1200"	450.00
"07241520"	1/9/1997 0:00:00	"1200"	500.00
"07241520"	1/10/1997 0:00:00	"1200"	700.00
"07241520"	1/11/1997 0:00:00	"1200"	560.00
"07241520"	1/12/1997 0:00:00	"1200"	540.00
"07241520"	1/13/1997 0:00:00	"1200"	520.00
"07241520"	1/14/1997 0:00:00	"1200"	510.00
"07241520"	1/15/1997 0:00:00	"1200"	500.00
"07241520"	1/16/1997 0:00:00	"1200"	480.00
"07241520"	1/17/1997 0:00:00	"1200"	440.00
"07241520"	1/18/1997 0:00:00	"1200"	560.00
"07241520"	1/19/1997 0:00:00	"1200"	680.00
"07241520"	1/20/1997 0:00:00	"1200"	520.00
"07241520"	1/21/1997 0:00:00	"1200"	433.00
"07241520"	1/22/1997 0:00:00	"1200"	500.00
"07241520"	1/23/1997 0:00:00	"1200"	540.00
"07241520"	1/24/1997 0:00:00	"1200"	600.00
"07241520"	1/25/1997 0:00:00	"1200"	560.00
"07241520"	1/26/1997 0:00:00	"1200"	500.00
"07241520"	1/27/1997 0:00:00	"1200"	470.00
"07241520"	1/28/1997 0:00:00	"1200"	519.00
"07241520"	1/29/1997 0:00:00	"1200"	430.00
"07241520"	1/30/1997 0:00:00	"1200"	351.00
"07241520"	1/31/1997 0:00:00	"1200"	500.00
"07241520"	2/1/1997 0:00:00	"1200"	540.00
"07241520"	2/2/1997 0:00:00	"1200"	460.00
"07241520"	2/3/1997 0:00:00	"1200"	430.00
"07241520"	2/4/1997 0:00:00	"1200"	480.00
"07241520"	2/5/1997 0:00:00	"1200"	468.00
"07241520"	2/6/1997 0:00:00	"1200"	468.00
"07241520"	2/7/1997 0:00:00	"1200"	525.00
"07241520"	2/8/1997 0:00:00	"1200"	491.00
"07241520"	2/9/1997 0:00:00	"1200"	449.00
"07241520"	2/10/1997 0:00:00	"1200"	435.00
"07241520"	2/11/1997 0:00:00	"1200"	351.00
"07241520"	2/12/1997 0:00:00	"1200"	342.00
"07241520"	2/13/1997 0:00:00	"1200"	393.00
"07241520"	2/14/1997 0:00:00	"1200"	402.00
"07241520"	2/15/1997 0:00:00	"1200"	396.00
"07241520"	2/16/1997 0:00:00	"1200"	389.00
"07241520"	2/17/1997 0:00:00	"1200"	380.00
"07241520"	2/18/1997 0:00:00	"1200"	338.00
"07241520"	2/19/1997 0:00:00	"1200"	332.00
"07241520"	2/20/1997 0:00:00	"1200"	2210.00
"07241520"	2/21/1997 0:00:00	"1200"	3830.00
"07241520"	2/22/1997 0:00:00	"1200"	4450.00
"07241520"	2/23/1997 0:00:00	"1200"	1870.00
"07241520"	2/24/1997 0:00:00	"1200"	787.00
"07241520"	2/25/1997 0:00:00	"1200"	767.00
"07241520"	2/26/1997 0:00:00	"1200"	951.00
"07241520"	2/27/1997 0:00:00	"1200"	870.00
"07241520"	2/28/1997 0:00:00	"1200"	817.00
"07241520"	3/1/1997 0:00:00	"1200"	864.00
"07241520"	3/2/1997 0:00:00	"1200"	847.00
"07241520"	3/3/1997 0:00:00	"1200"	782.00
"07241520"	3/4/1997 0:00:00	"1200"	555.00
"07241520"	3/5/1997 0:00:00	"1200"	726.00
"07241520"	3/6/1997 0:00:00	"1200"	694.00
"07241520"	3/7/1997 0:00:00	"1200"	668.00
"07241520"	3/8/1997 0:00:00	"1200"	664.00
"07241520"	3/9/1997 0:00:00	"1200"	669.00
"07241520"	3/10/1997 0:00:00	"1200"	690.00
"07241520"	3/11/1997 0:00:00	"1200"	599.00
"07241520"	3/12/1997 0:00:00	"1200"	587.00
"07241520"	3/13/1997 0:00:00	"1200"	587.00
"07241520"	3/14/1997 0:00:00	"1200"	734.00
"07241520"	3/15/1997 0:00:00	"1200"	623.00
"07241520"	3/16/1997 0:00:00	"1200"	597.00
"07241520"	3/17/1997 0:00:00	"1200"	590.00
"07241520"	3/18/1997 0:00:00	"1200"	567.00
"07241520"	3/19/1997 0:00:00	"1200"	586.00
"07241520"	3/20/1997 0:00:00	"1200"	535.00
"07241520"	3/21/1997 0:00:00	"1200"	523.00
"07241520"	3/22/1997 0:00:00	"1200"	502.00
"07241520"	3/23/1997 0:00:00	"1200"	292.00
"07241520"	3/24/1997 0:00:00	"1200"	256.00
"07241520"	3/25/1997 0:00:00	"1200"	741.00
"07241520"	3/26/1997 0:00:00	"1200"	511.00
"07241520"	3/27/1997 0:00:00	"1200"	464.00
"07241520"	3/28/1997 0:00:00	"1200"	453.00
"07241520"	3/29/1997 0:00:00	"1200"	346.00
"07241520"	3/30/1997 0:00:00	"1200"	365.00
"07241520"	3/31/1997 0:00:00	"1200"	310.00
"07241520"	4/1/1997 0:00:00	"1200"	307.00
"07241520"	4/2/1997 0:00:00	"1200"	307.00
"07241520"	4/3/1997 0:00:00	"1200"	308.00
"07241520"	4/4/1997 0:00:00	"1200"	534.00
"07241520"	4/5/1997 0:00:00	"1200"	725.00
"07241520"	4/6/1997 0:00:00	"1200"	210.00
"07241520"	4/7/1997 0:00:00	"1200"	200.00
"07241520"	4/8/1997 0:00:00	"1200"	315.00
"07241520"	4/9/1997 0:00:00	"1200"	413.00
"07241520"	4/10/1997 0:00:00	"1200"	200.00
"07241520"	4/11/1997 0:00:00	"1200"	2600.00
"07241520"	4/12/1997 0:00:00	"1200"	3680.00
"07241520"	4/13/1997 0:00:00	"1200"	4470.00
"07241520"	4/14/1997 0:00:00	"1200"	3570.00
"07241520"	4/15/1997 0:00:00	"1200"	1840.00
"07241520"	4/16/1997 0:00:00	"1200"	1530.00
"07241520"	4/17/1997 0:00:00	"1200"	1010.00
"07241520"	4/18/1997 0:00:00	"1200"	1400.00
"07241520"	4/19/1997 0:00:00	"1200"	1550.00
"07241520"	4/20/1997 0:00:00	"1200"	1390.00
"07241520"	4/21/1997 0:00:00	"1200"	895.00
"07241520"	4/22/1997 0:00:00	"1200"	1310.00
"07241520"	4/23/1997 0:00:00	"1200"	1070.00
"07241520"	4/24/1997 0:00:00	"1200"	1060.00
"07241520"	4/25/1997 0:00:00	"1200"	1450.00
"07241520"	4/26/1997 0:00:00	"1200"	1630.00
"07241520"	4/27/1997 0:00:00	"1200"	2050.00
"07241520"	4/28/1997 0:00:00	"1200"	1800.00
"07241520"	4/29/1997 0:00:00	"1200"	1650.00
"07241520"	4/30/1997 0:00:00	"1200"	596.00
"07241520"	5/1/1997 0:00:00	"1200"	1080.00
"07241520"	5/2/1997 0:00:00	"1200"	2500.00
"07241520"	5/3/1997 0:00:00	"1200"	2400.00
"07241520"	5/4/1997 0:00:00	"1200"	2200.00
"07241520"	5/5/1997 0:00:00	"1200"	1500.00
"07241520"	5/6/1997 0:00:00	"1200"	1250.00
"07241520"	5/7/1997 0:00:00	"1200"	1170.00
"07241520"	5/8/1997 0:00:00	"1200"	1000.00
"07241520"	5/9/1997 0:00:00	"1200"	1100.00
"07241520"	5/10/1997 0:00:00	"1200"	700.00
"07241520"	5/11/1997 0:00:00	"1200"	500.00
"07241520"	5/12/1997 0:00:00	"1200"	450.00
"07241520"	5/13/1997 0:00:00	"1200"	370.00
"07241520"	5/14/1997 0:00:00	"1200"	280.00
"07241520"	5/15/1997 0:00:00	"1200"	341.00
"07241520"	5/16/1997 0:00:00	"1200"	1000.00
"07241520"	5/17/1997 0:00:00	"1200"	1100.00
"07241520"	5/18/1997 0:00:00	"1200"	1200.00
"07241520"	5/19/1997 0:00:00	"1200"	1400.00
"07241520"	5/20/1997 0:00:00	"1200"	1000.00
"07241520"	5/21/1997 0:00:00	"1200"	800.00
"07241520"	5/22/1997 0:00:00	"1200"	760.00
"07241520"	5/23/1997 0:00:00	"1200"	1000.00
"07241520"	5/24/1997 0:00:00	"1200"	900.00
"07241520"	5/25/1997 0:00:00	"1200"	2060.00
"07241520"	5/26/1997 0:00:00	"1200"	1020.00
"07241520"	5/27/1997 0:00:00	"1200"	886.00
"07241520"	5/28/1997 0:00:00	"1200"	1180.00
"07241520"	5/29/1997 0:00:00	"1200"	416.00
"07241520"	5/30/1997 0:00:00	"1200"	1060.00
"07241520"	5/31/1997 0:00:00	"1200"	1100.00
"07241520"	6/1/1997 0:00:00	"1200"	1360.00
"07241520"	6/2/1997 0:00:00	"1200"	1060.00
"07241520"	6/3/1997 0:00:00	"1200"	900.00
"07241520"	6/4/1997 0:00:00	"1200"	950.00
"07241520"	6/5/1997 0:00:00	"1200"	897.00
"07241520"	6/6/1997 0:00:00	"1200"	889.00
"07241520"	6/7/1997 0:00:00	"1200"	882.00
"07241520"	6/8/1997 0:00:00	"1200"	872.00
"07241520"	6/9/1997 0:00:00	"1200"	849.00
"07241520"	6/10/1997 0:00:00	"1200"	1230.00
"07241520"	6/11/1997 0:00:00	"1200"	1270.00
"07241520"	6/12/1997 0:00:00	"1200"	2750.00
"07241520"	6/13/1997 0:00:00	"1200"	4380.00
"07241520"	6/14/1997 0:00:00	"1200"	3660.00
"07241520"	6/15/1997 0:00:00	"1200"	1690.00
"07241520"	6/16/1997 0:00:00	"1200"	1200.00
"07241520"	6/17/1997 0:00:00	"1200"	1110.00
"07241520"	6/18/1997 0:00:00	"1200"	1250.00
"07241520"	6/19/1997 0:00:00	"1200"	1860.00
"07241520"	6/20/1997 0:00:00	"1200"	1220.00
"07241520"	6/21/1997 0:00:00	"1200"	952.00
"07241520"	6/22/1997 0:00:00	"1200"	787.00
"07241520"	6/23/1997 0:00:00	"1200"	946.00
"07241520"	6/24/1997 0:00:00	"1200"	948.00
"07241520"	6/25/1997 0:00:00	"1200"	856.00
"07241520"	6/26/1997 0:00:00	"1200"	821.00
"07241520"	6/27/1997 0:00:00	"1200"	726.00
"07241520"	6/28/1997 0:00:00	"1200"	825.00
"07241520"	6/29/1997 0:00:00	"1200"	1930.00
"07241520"	6/30/1997 0:00:00	"1200"	2760.00
"07241520"	7/1/1997 0:00:00	"1200"	1500.00
"07241520"	7/2/1997 0:00:00	"1200"	1000.00
"07241520"	7/3/1997 0:00:00	"1200"	900.00
"07241520"	7/4/1997 0:00:00	"1200"	1400.00
"07241520"	7/5/1997 0:00:00	"1200"	1100.00
"07241520"	7/6/1997 0:00:00	"1200"	800.00
"07241520"	7/7/1997 0:00:00	"1200"	468.00
"07241520"	7/8/1997 0:00:00	"1200"	450.00
"07241520"	7/9/1997 0:00:00	"1200"	441.00
"07241520"	7/10/1997 0:00:00	"1200"	998.00
"07241520"	7/11/1997 0:00:00	"1200"	500.00
"07241520"	7/12/1997 0:00:00	"1200"	777.00
"07241520"	7/13/1997 0:00:00	"1200"	540.00
"07241520"	7/14/1997 0:00:00	"1200"	470.00
"07241520"	7/15/1997 0:00:00	"1200"	400.00
"07241520"	7/16/1997 0:00:00	"1200"	350.00
"07241520"	7/17/1997 0:00:00	"1200"	340.00
"07241520"	7/18/1997 0:00:00	"1200"	800.00
"07241520"	7/19/1997 0:00:00	"1200"	900.00
"07241520"	7/20/1997 0:00:00	"1200"	580.00
"07241520"	7/21/1997 0:00:00	"1200"	600.00
"07241520"	7/22/1997 0:00:00	"1200"	750.00
"07241520"	7/23/1997 0:00:00	"1200"	300.00
"07241520"	7/24/1997 0:00:00	"1200"	240.00
"07241520"	7/25/1997 0:00:00	"1200"	300.00
"07241520"	7/26/1997 0:00:00	"1200"	400.00
"07241520"	7/27/1997 0:00:00	"1200"	350.00
"07241520"	7/28/1997 0:00:00	"1200"	249.00
"07241520"	7/29/1997 0:00:00	"1200"	223.00
"07241520"	7/30/1997 0:00:00	"1200"	193.00
"07241520"	7/31/1997 0:00:00	"1200"	181.00
"07241520"	8/1/1997 0:00:00	"1200"	179.00
"07241520"	8/2/1997 0:00:00	"1200"	175.00
"07241520"	8/3/1997 0:00:00	"1200"	175.00
"07241520"	8/4/1997 0:00:00	"1200"	172.00
"07241520"	8/5/1997 0:00:00	"1200"	252.00
"07241520"	8/6/1997 0:00:00	"1200"	403.00
"07241520"	8/7/1997 0:00:00	"1200"	892.00
"07241520"	8/8/1997 0:00:00	"1200"	580.00
"07241520"	8/9/1997 0:00:00	"1200"	488.00
"07241520"	8/10/1997 0:00:00	"1200"	464.00
"07241520"	8/11/1997 0:00:00	"1200"	373.00
"07241520"	8/12/1997 0:00:00	"1200"	588.00
"07241520"	8/13/1997 0:00:00	"1200"	413.00
"07241520"	8/14/1997 0:00:00	"1200"	507.00
"07241520"	8/15/1997 0:00:00	"1200"	567.00
"07241520"	8/16/1997 0:00:00	"1200"	396.00
"07241520"	8/17/1997 0:00:00	"1200"	369.00
"07241520"	8/18/1997 0:00:00	"1200"	355.00
"07241520"	8/19/1997 0:00:00	"1200"	307.00
"07241520"	8/20/1997 0:00:00	"1200"	213.00
"07241520"	8/21/1997 0:00:00	"1200"	1100.00
"07241520"	8/22/1997 0:00:00	"1200"	1570.00
"07241520"	8/23/1997 0:00:00	"1200"	755.00
"07241520"	8/24/1997 0:00:00	"1200"	956.00
"07241520"	8/25/1997 0:00:00	"1200"	860.00
"07241520"	8/26/1997 0:00:00	"1200"	585.00
"07241520"	8/27/1997 0:00:00	"1200"	497.00
"07241520"	8/28/1997 0:00:00	"1200"	465.00
"07241520"	8/29/1997 0:00:00	"1200"	447.00
"07241520"	8/30/1997 0:00:00	"1200"	225.00
"07241520"	8/31/1997 0:00:00	"1200"	279.00
"07241520"	9/1/1997 0:00:00	"1200"	319.00
"07241520"	9/2/1997 0:00:00	"1200"	303.00
"07241520"	9/3/1997 0:00:00	"1200"	292.00
"07241520"	9/4/1997 0:00:00	"1200"	286.00
"07241520"	9/5/1997 0:00:00	"1200"	229.00
"07241520"	9/6/1997 0:00:00	"1200"	199.00
"07241520"	9/7/1997 0:00:00	"1200"	195.00
"07241520"	9/8/1997 0:00:00	"1200"	358.00
"07241520"	9/9/1997 0:00:00	"1200"	279.00
"07241520"	9/10/1997 0:00:00	"1200"	256.00
"07241520"	9/11/1997 0:00:00	"1200"	251.00
"07241520"	9/12/1997 0:00:00	"1200"	175.00
"07241520"	9/13/1997 0:00:00	"1200"	147.00
"07241520"	9/14/1997 0:00:00	"1200"	370.00
"07241520"	9/15/1997 0:00:00	"1200"	259.00
"07241520"	9/16/1997 0:00:00	"1200"	176.00
"07241520"	9/17/1997 0:00:00	"1200"	134.00
"07241520"	9/18/1997 0:00:00	"1200"	212.00
"07241520"	9/19/1997 0:00:00	"1200"	228.00
"07241520"	9/20/1997 0:00:00	"1200"	266.00
"07241520"	9/21/1997 0:00:00	"1200"	350.00
"07241520"	9/22/1997 0:00:00	"1200"	550.00
"07241520"	9/23/1997 0:00:00	"1200"	900.00
"07241520"	9/24/1997 0:00:00	"1200"	460.00
"07241520"	9/25/1997 0:00:00	"1200"	387.00
"07241520"	9/26/1997 0:00:00	"1200"	386.00
"07241520"	9/27/1997 0:00:00	"1200"	228.00
"07241520"	9/28/1997 0:00:00	"1200"	148.00
"07241520"	9/29/1997 0:00:00	"1200"	135.00
"07241520"	9/30/1997 0:00:00	"1200"	127.00
"07241520"	10/1/1997 0:00:00	"1200"	123.00
"07241520"	10/2/1997 0:00:00	"1200"	755.00
"07241520"	10/3/1997 0:00:00	"1200"	423.00
"07241520"	10/4/1997 0:00:00	"1200"	862.00
"07241520"	10/5/1997 0:00:00	"1200"	758.00
"07241520"	10/6/1997 0:00:00	"1200"	727.00
"07241520"	10/7/1997 0:00:00	"1200"	755.00
"07241520"	10/8/1997 0:00:00	"1200"	643.00
"07241520"	10/9/1997 0:00:00	"1200"	998.00
"07241520"	10/10/1997 0:00:00	"1200"	842.00
"07241520"	10/11/1997 0:00:00	"1200"	531.00
"07241520"	10/12/1997 0:00:00	"1200"	2060.00
"07241520"	10/13/1997 0:00:00	"1200"	1520.00
"07241520"	10/14/1997 0:00:00	"1200"	917.00
"07241520"	10/15/1997 0:00:00	"1200"	723.00
"07241520"	10/16/1997 0:00:00	"1200"	625.00
"07241520"	10/17/1997 0:00:00	"1200"	540.00
"07241520"	10/18/1997 0:00:00	"1200"	360.00
"07241520"	10/19/1997 0:00:00	"1200"	470.00
"07241520"	10/20/1997 0:00:00	"1200"	448.00
"07241520"	10/21/1997 0:00:00	"1200"	477.00
"07241520"	10/22/1997 0:00:00	"1200"	444.00
"07241520"	10/23/1997 0:00:00	"1200"	548.00
"07241520"	10/24/1997 0:00:00	"1200"	665.00
"07241520"	10/25/1997 0:00:00	"1200"	502.00
"07241520"	10/26/1997 0:00:00	"1200"	435.00
"07241520"	10/27/1997 0:00:00	"1200"	430.00
"07241520"	10/28/1997 0:00:00	"1200"	387.00
"07241520"	10/29/1997 0:00:00	"1200"	381.00
"07241520"	10/30/1997 0:00:00	"1200"	370.00
"07241520"	10/31/1997 0:00:00	"1200"	358.00
"07241520"	11/1/1997 0:00:00	"1200"	274.00
"07241520"	11/2/1997 0:00:00	"1200"	258.00
"07241520"	11/3/1997 0:00:00	"1200"	262.00
"07241520"	11/4/1997 0:00:00	"1200"	250.00
"07241520"	11/5/1997 0:00:00	"1200"	241.00
"07241520"	11/6/1997 0:00:00	"1200"	237.00
"07241520"	11/7/1997 0:00:00	"1200"	211.00
"07241520"	11/8/1997 0:00:00	"1200"	187.00
"07241520"	11/9/1997 0:00:00	"1200"	220.00
"07241520"	11/10/1997 0:00:00	"1200"	315.00
"07241520"	11/11/1997 0:00:00	"1200"	294.00
"07241520"	11/12/1997 0:00:00	"1200"	281.00
"07241520"	11/13/1997 0:00:00	"1200"	334.00
"07241520"	11/14/1997 0:00:00	"1200"	502.00
"07241520"	11/15/1997 0:00:00	"1200"	415.00
"07241520"	11/16/1997 0:00:00	"1200"	385.00
"07241520"	11/17/1997 0:00:00	"1200"	372.00
"07241520"	11/18/1997 0:00:00	"1200"	238.00
"07241520"	11/19/1997 0:00:00	"1200"	209.00
"07241520"	11/20/1997 0:00:00	"1200"	230.00
"07241520"	11/21/1997 0:00:00	"1200"	251.00
"07241520"	11/22/1997 0:00:00	"1200"	310.00
"07241520"	11/23/1997 0:00:00	"1200"	306.00
"07241520"	11/24/1997 0:00:00	"1200"	301.00
"07241520"	11/25/1997 0:00:00	"1200"	300.00
"07241520"	11/26/1997 0:00:00	"1200"	310.00
"07241520"	11/27/1997 0:00:00	"1200"	294.00
"07241520"	11/28/1997 0:00:00	"1200"	311.00
"07241520"	11/29/1997 0:00:00	"1200"	305.00
"07241520"	11/30/1997 0:00:00	"1200"	277.00
"07241520"	12/1/1997 0:00:00	"1200"	274.00
"07241520"	12/2/1997 0:00:00	"1200"	377.00
"07241520"	12/3/1997 0:00:00	"1200"	737.00
"07241520"	12/4/1997 0:00:00	"1200"	632.00
"07241520"	12/5/1997 0:00:00	"1200"	404.00
"07241520"	12/6/1997 0:00:00	"1200"	393.00
"07241520"	12/7/1997 0:00:00	"1200"	389.00
"07241520"	12/8/1997 0:00:00	"1200"	494.00
"07241520"	12/9/1997 0:00:00	"1200"	417.00
"07241520"	12/10/1997 0:00:00	"1200"	402.00
"07241520"	12/11/1997 0:00:00	"1200"	411.00
"07241520"	12/12/1997 0:00:00	"1200"	390.00
"07241520"	12/13/1997 0:00:00	"1200"	378.00
"07241520"	12/14/1997 0:00:00	"1200"	372.00
"07241520"	12/15/1997 0:00:00	"1200"	367.00
"07241520"	12/16/1997 0:00:00	"1200"	286.00
"07241520"	12/17/1997 0:00:00	"1200"	266.00
"07241520"	12/18/1997 0:00:00	"1200"	259.00
"07241520"	12/19/1997 0:00:00	"1200"	258.00
"07241520"	12/20/1997 0:00:00	"1200"	256.00
"07241520"	12/21/1997 0:00:00	"1200"	900.00
"07241520"	12/22/1997 0:00:00	"1200"	600.00
"07241520"	12/23/1997 0:00:00	"1200"	720.00
"07241520"	12/24/1997 0:00:00	"1200"	2600.00
"07241520"	12/25/1997 0:00:00	"1200"	2200.00
"07241520"	12/26/1997 0:00:00	"1200"	1500.00
"07241520"	12/27/1997 0:00:00	"1200"	1300.00
"07241520"	12/28/1997 0:00:00	"1200"	1000.00
"07241520"	12/29/1997 0:00:00	"1200"	623.00
"07241520"	12/30/1997 0:00:00	"1200"	700.00
"07241520"	12/31/1997 0:00:00	"1200"	780.00
"07241520"	1/1/1998 0:00:00	"1200"	723.00
"07241520"	1/2/1998 0:00:00	"1200"	775.00
"07241520"	1/3/1998 0:00:00	"1200"	881.00
"07241520"	1/4/1998 0:00:00	"1200"	3800.00
"07241520"	1/5/1998 0:00:00	"1200"	3440.00
"07241520"	1/6/1998 0:00:00	"1200"	2780.00
"07241520"	1/7/1998 0:00:00	"1200"	2300.00
"07241520"	1/8/1998 0:00:00	"1200"	2050.00
"07241520"	1/9/1998 0:00:00	"1200"	1260.00
"07241520"	1/10/1998 0:00:00	"1200"	1010.00
"07241520"	1/11/1998 0:00:00	"1200"	1100.00
"07241520"	1/12/1998 0:00:00	"1200"	995.00
"07241520"	1/13/1998 0:00:00	"1200"	973.00
"07241520"	1/14/1998 0:00:00	"1200"	947.00
"07241520"	1/15/1998 0:00:00	"1200"	917.00
"07241520"	1/16/1998 0:00:00	"1200"	890.00
"07241520"	1/17/1998 0:00:00	"1200"	789.00
"07241520"	1/18/1998 0:00:00	"1200"	756.00
"07241520"	1/19/1998 0:00:00	"1200"	824.00
"07241520"	1/20/1998 0:00:00	"1200"	802.00
"07241520"	1/21/1998 0:00:00	"1200"	800.00
"07241520"	1/22/1998 0:00:00	"1200"	790.00
"07241520"	1/23/1998 0:00:00	"1200"	613.00
"07241520"	1/24/1998 0:00:00	"1200"	660.00
"07241520"	1/25/1998 0:00:00	"1200"	660.00
"07241520"	1/26/1998 0:00:00	"1200"	1130.00
"07241520"	1/27/1998 0:00:00	"1200"	888.00
"07241520"	1/28/1998 0:00:00	"1200"	529.00
"07241520"	1/29/1998 0:00:00	"1200"	745.00
"07241520"	1/30/1998 0:00:00	"1200"	642.00
"07241520"	1/31/1998 0:00:00	"1200"	545.00
"07241520"	2/1/1998 0:00:00	"1200"	2800.00
"07241520"	2/2/1998 0:00:00	"1200"	1870.00
"07241520"	2/3/1998 0:00:00	"1200"	1340.00
"07241520"	2/4/1998 0:00:00	"1200"	824.00
"07241520"	2/5/1998 0:00:00	"1200"	630.00
"07241520"	2/6/1998 0:00:00	"1200"	572.00
"07241520"	2/7/1998 0:00:00	"1200"	639.00
"07241520"	2/8/1998 0:00:00	"1200"	644.00
"07241520"	2/9/1998 0:00:00	"1200"	624.00
"07241520"	2/10/1998 0:00:00	"1200"	677.00
"07241520"	2/11/1998 0:00:00	"1200"	841.00
"07241520"	2/12/1998 0:00:00	"1200"	731.00
"07241520"	2/13/1998 0:00:00	"1200"	695.00
"07241520"	2/14/1998 0:00:00	"1200"	583.00
"07241520"	2/15/1998 0:00:00	"1200"	576.00
"07241520"	2/16/1998 0:00:00	"1200"	587.00
"07241520"	2/17/1998 0:00:00	"1200"	635.00
"07241520"	2/18/1998 0:00:00	"1200"	655.00
"07241520"	2/19/1998 0:00:00	"1200"	626.00
"07241520"	2/20/1998 0:00:00	"1200"	666.00
"07241520"	2/21/1998 0:00:00	"1200"	620.00
"07241520"	2/22/1998 0:00:00	"1200"	607.00
"07241520"	2/23/1998 0:00:00	"1200"	600.00
"07241520"	2/24/1998 0:00:00	"1200"	576.00
"07241520"	2/25/1998 0:00:00	"1200"	400.00
"07241520"	2/26/1998 0:00:00	"1200"	432.00
"07241520"	2/27/1998 0:00:00	"1200"	466.00
"07241520"	2/28/1998 0:00:00	"1200"	530.00
"07241520"	3/1/1998 0:00:00	"1200"	530.00
"07241520"	3/2/1998 0:00:00	"1200"	530.00
"07241520"	3/3/1998 0:00:00	"1200"	515.00
"07241520"	3/4/1998 0:00:00	"1200"	411.00
"07241520"	3/5/1998 0:00:00	"1200"	414.00
"07241520"	3/6/1998 0:00:00	"1200"	422.00
"07241520"	3/7/1998 0:00:00	"1200"	757.00
"07241520"	3/8/1998 0:00:00	"1200"	1070.00
"07241520"	3/9/1998 0:00:00	"1200"	776.00
"07241520"	3/10/1998 0:00:00	"1200"	391.00
"07241520"	3/11/1998 0:00:00	"1200"	459.00
"07241520"	3/12/1998 0:00:00	"1200"	474.00
"07241520"	3/13/1998 0:00:00	"1200"	412.00
"07241520"	3/14/1998 0:00:00	"1200"	383.00
"07241520"	3/15/1998 0:00:00	"1200"	802.00
"07241520"	3/16/1998 0:00:00	"1200"	6810.00
"07241520"	3/17/1998 0:00:00	"1200"	8660.00
"07241520"	3/18/1998 0:00:00	"1200"	7110.00
"07241520"	3/19/1998 0:00:00	"1200"	6880.00
"07241520"	3/20/1998 0:00:00	"1200"	4800.00
"07241520"	3/21/1998 0:00:00	"1200"	3270.00
"07241520"	3/22/1998 0:00:00	"1200"	1960.00
"07241520"	3/23/1998 0:00:00	"1200"	1670.00
"07241520"	3/24/1998 0:00:00	"1200"	1720.00
"07241520"	3/25/1998 0:00:00	"1200"	1660.00
"07241520"	3/26/1998 0:00:00	"1200"	1620.00
"07241520"	3/27/1998 0:00:00	"1200"	1840.00
"07241520"	3/28/1998 0:00:00	"1200"	1630.00
"07241520"	3/29/1998 0:00:00	"1200"	1390.00
"07241520"	3/30/1998 0:00:00	"1200"	1510.00
"07241520"	3/31/1998 0:00:00	"1200"	1450.00
"07241520"	4/1/1998 0:00:00	"1200"	1200.00
"07241520"	4/2/1998 0:00:00	"1200"	1110.00
"07241520"	4/3/1998 0:00:00	"1200"	1030.00
"07241520"	4/4/1998 0:00:00	"1200"	1280.00
"07241520"	4/5/1998 0:00:00	"1200"	1180.00
"07241520"	4/6/1998 0:00:00	"1200"	1300.00
"07241520"	4/7/1998 0:00:00	"1200"	1420.00
"07241520"	4/8/1998 0:00:00	"1200"	1300.00
"07241520"	4/9/1998 0:00:00	"1200"	1280.00
"07241520"	4/10/1998 0:00:00	"1200"	1250.00
"07241520"	4/11/1998 0:00:00	"1200"	1190.00
"07241520"	4/12/1998 0:00:00	"1200"	1100.00
"07241520"	4/13/1998 0:00:00	"1200"	1100.00
"07241520"	4/14/1998 0:00:00	"1200"	1130.00
"07241520"	4/15/1998 0:00:00	"1200"	1110.00
"07241520"	4/16/1998 0:00:00	"1200"	1070.00
"07241520"	4/17/1998 0:00:00	"1200"	1060.00
"07241520"	4/18/1998 0:00:00	"1200"	1050.00
"07241520"	4/19/1998 0:00:00	"1200"	1050.00
"07241520"	4/20/1998 0:00:00	"1200"	1050.00
"07241520"	4/21/1998 0:00:00	"1200"	1110.00
"07241520"	4/22/1998 0:00:00	"1200"	1030.00
"07241520"	4/23/1998 0:00:00	"1200"	932.00
"07241520"	4/24/1998 0:00:00	"1200"	914.00
"07241520"	4/25/1998 0:00:00	"1200"	936.00
"07241520"	4/26/1998 0:00:00	"1200"	1210.00
"07241520"	4/27/1998 0:00:00	"1200"	5000.00
"07241520"	4/28/1998 0:00:00	"1200"	1800.00
"07241520"	4/29/1998 0:00:00	"1200"	1270.00
"07241520"	4/30/1998 0:00:00	"1200"	1100.00
"07241520"	5/1/1998 0:00:00	"1200"	908.00
"07241520"	5/2/1998 0:00:00	"1200"	976.00
"07241520"	5/3/1998 0:00:00	"1200"	960.00
"07241520"	5/4/1998 0:00:00	"1200"	938.00
"07241520"	5/5/1998 0:00:00	"1200"	932.00
"07241520"	5/6/1998 0:00:00	"1200"	939.00
"07241520"	5/7/1998 0:00:00	"1200"	925.00
"07241520"	5/8/1998 0:00:00	"1200"	910.00
"07241520"	5/9/1998 0:00:00	"1200"	1510.00
"07241520"	5/10/1998 0:00:00	"1200"	1300.00
"07241520"	5/11/1998 0:00:00	"1200"	900.00
"07241520"	5/12/1998 0:00:00	"1200"	720.00
"07241520"	5/13/1998 0:00:00	"1200"	640.00
"07241520"	5/14/1998 0:00:00	"1200"	600.00
"07241520"	5/15/1998 0:00:00	"1200"	680.00
"07241520"	5/16/1998 0:00:00	"1200"	850.00
"07241520"	5/17/1998 0:00:00	"1200"	890.00
"07241520"	5/18/1998 0:00:00	"1200"	890.00
"07241520"	5/19/1998 0:00:00	"1200"	590.00
"07241520"	5/20/1998 0:00:00	"1200"	354.00
"07241520"	5/21/1998 0:00:00	"1200"	390.00
"07241520"	5/22/1998 0:00:00	"1200"	470.00
"07241520"	5/23/1998 0:00:00	"1200"	800.00
"07241520"	5/24/1998 0:00:00	"1200"	1000.00
"07241520"	5/25/1998 0:00:00	"1200"	1050.00
"07241520"	5/26/1998 0:00:00	"1200"	1300.00
"07241520"	5/27/1998 0:00:00	"1200"	900.00
"07241520"	5/28/1998 0:00:00	"1200"	950.00
"07241520"	5/29/1998 0:00:00	"1200"	800.00
"07241520"	5/30/1998 0:00:00	"1200"	600.00
"07241520"	5/31/1998 0:00:00	"1200"	520.00
"07241520"	6/1/1998 0:00:00	"1200"	480.00
"07241520"	6/2/1998 0:00:00	"1200"	400.00
"07241520"	6/3/1998 0:00:00	"1200"	371.00
"07241520"	6/4/1998 0:00:00	"1200"	368.00
"07241520"	6/5/1998 0:00:00	"1200"	355.00
"07241520"	6/6/1998 0:00:00	"1200"	280.00
"07241520"	6/7/1998 0:00:00	"1200"	258.00
"07241520"	6/8/1998 0:00:00	"1200"	302.00
"07241520"	6/9/1998 0:00:00	"1200"	524.00
"07241520"	6/10/1998 0:00:00	"1200"	398.00
"07241520"	6/11/1998 0:00:00	"1200"	1250.00
"07241520"	6/12/1998 0:00:00	"1200"	879.00
"07241520"	6/13/1998 0:00:00	"1200"	700.00
"07241520"	6/14/1998 0:00:00	"1200"	500.00
"07241520"	6/15/1998 0:00:00	"1200"	350.00
"07241520"	6/16/1998 0:00:00	"1200"	342.00
"07241520"	6/17/1998 0:00:00	"1200"	369.00
"07241520"	6/18/1998 0:00:00	"1200"	309.00
"07241520"	6/19/1998 0:00:00	"1200"	289.00
"07241520"	6/20/1998 0:00:00	"1200"	292.00
"07241520"	6/21/1998 0:00:00	"1200"	260.00
"07241520"	6/22/1998 0:00:00	"1200"	240.00
"07241520"	6/23/1998 0:00:00	"1200"	200.00
"07241520"	6/24/1998 0:00:00	"1200"	195.00
"07241520"	6/25/1998 0:00:00	"1200"	180.00
"07241520"	6/26/1998 0:00:00	"1200"	160.00
"07241520"	6/27/1998 0:00:00	"1200"	140.00
"07241520"	6/28/1998 0:00:00	"1200"	135.00
"07241520"	6/29/1998 0:00:00	"1200"	143.00
"07241520"	6/30/1998 0:00:00	"1200"	140.00
"07241520"	7/1/1998 0:00:00	"1200"	103.00
"07241520"	7/2/1998 0:00:00	"1200"	76.00
"07241520"	7/3/1998 0:00:00	"1200"	71.00
"07241520"	7/4/1998 0:00:00	"1200"	70.00
"07241520"	7/5/1998 0:00:00	"1200"	154.00
"07241520"	7/6/1998 0:00:00	"1200"	165.00
"07241520"	7/7/1998 0:00:00	"1200"	102.00
"07241520"	7/8/1998 0:00:00	"1200"	213.00
"07241520"	7/9/1998 0:00:00	"1200"	161.00
"07241520"	7/10/1998 0:00:00	"1200"	140.00
"07241520"	7/11/1998 0:00:00	"1200"	95.00
"07241520"	7/12/1998 0:00:00	"1200"	90.00
"07241520"	7/13/1998 0:00:00	"1200"	88.00
"07241520"	7/14/1998 0:00:00	"1200"	86.00
"07241520"	7/15/1998 0:00:00	"1200"	85.00
"07241520"	7/16/1998 0:00:00	"1200"	84.00
"07241520"	7/17/1998 0:00:00	"1200"	82.00
"07241520"	7/18/1998 0:00:00	"1200"	81.00
"07241520"	7/19/1998 0:00:00	"1200"	80.00
"07241520"	7/20/1998 0:00:00	"1200"	79.00
"07241520"	7/21/1998 0:00:00	"1200"	69.00
"07241520"	7/22/1998 0:00:00	"1200"	70.00
"07241520"	7/23/1998 0:00:00	"1200"	59.00
"07241520"	7/24/1998 0:00:00	"1200"	61.00
"07241520"	7/25/1998 0:00:00	"1200"	60.00
"07241520"	7/26/1998 0:00:00	"1200"	62.00
"07241520"	7/27/1998 0:00:00	"1200"	66.00
"07241520"	7/28/1998 0:00:00	"1200"	70.00
"07241520"	7/29/1998 0:00:00	"1200"	70.00
"07241520"	7/30/1998 0:00:00	"1200"	65.00
"07241520"	7/31/1998 0:00:00	"1200"	60.00
"07241520"	8/1/1998 0:00:00	"1200"	53.00
"07241520"	8/2/1998 0:00:00	"1200"	52.00
"07241520"	8/3/1998 0:00:00	"1200"	53.00
"07241520"	8/4/1998 0:00:00	"1200"	56.00
"07241520"	8/5/1998 0:00:00	"1200"	59.00
"07241520"	8/6/1998 0:00:00	"1200"	60.00
"07241520"	8/7/1998 0:00:00	"1200"	59.00
"07241520"	8/8/1998 0:00:00	"1200"	323.00
"07241520"	8/9/1998 0:00:00	"1200"	135.00
"07241520"	8/10/1998 0:00:00	"1200"	58.00
"07241520"	8/11/1998 0:00:00	"1200"	58.00
"07241520"	8/12/1998 0:00:00	"1200"	50.00
"07241520"	8/13/1998 0:00:00	"1200"	50.00
"07241520"	8/14/1998 0:00:00	"1200"	55.00
"07241520"	8/15/1998 0:00:00	"1200"	46.00
"07241520"	8/16/1998 0:00:00	"1200"	46.00
"07241520"	8/17/1998 0:00:00	"1200"	46.00
"07241520"	8/18/1998 0:00:00	"1200"	45.00
"07241520"	8/19/1998 0:00:00	"1200"	54.00
"07241520"	8/20/1998 0:00:00	"1200"	123.00
"07241520"	8/21/1998 0:00:00	"1200"	141.00
"07241520"	8/22/1998 0:00:00	"1200"	150.00
"07241520"	8/23/1998 0:00:00	"1200"	137.00
"07241520"	8/24/1998 0:00:00	"1200"	114.00
"07241520"	8/25/1998 0:00:00	"1200"	75.00
"07241520"	8/26/1998 0:00:00	"1200"	56.00
"07241520"	8/27/1998 0:00:00	"1200"	53.00
"07241520"	8/28/1998 0:00:00	"1200"	46.00
"07241520"	8/29/1998 0:00:00	"1200"	47.00
"07241520"	8/30/1998 0:00:00	"1200"	46.00
"07241520"	8/31/1998 0:00:00	"1200"	46.00
"07241520"	9/1/1998 0:00:00	"1200"	46.00
"07241520"	9/2/1998 0:00:00	"1200"	51.00
"07241520"	9/3/1998 0:00:00	"1200"	46.00
"07241520"	9/4/1998 0:00:00	"1200"	46.00
"07241520"	9/5/1998 0:00:00	"1200"	46.00
"07241520"	9/6/1998 0:00:00	"1200"	46.00
"07241520"	9/7/1998 0:00:00	"1200"	48.00
"07241520"	9/8/1998 0:00:00	"1200"	49.00
"07241520"	9/9/1998 0:00:00	"1200"	51.00
"07241520"	9/10/1998 0:00:00	"1200"	46.00
"07241520"	9/11/1998 0:00:00	"1200"	46.00
"07241520"	9/12/1998 0:00:00	"1200"	50.00
"07241520"	9/13/1998 0:00:00	"1200"	250.00
"07241520"	9/14/1998 0:00:00	"1200"	222.00
"07241520"	9/15/1998 0:00:00	"1200"	55.00
"07241520"	9/16/1998 0:00:00	"1200"	354.00
"07241520"	9/17/1998 0:00:00	"1200"	133.00
"07241520"	9/18/1998 0:00:00	"1200"	76.00
"07241520"	9/19/1998 0:00:00	"1200"	59.00
"07241520"	9/20/1998 0:00:00	"1200"	46.00
"07241520"	9/21/1998 0:00:00	"1200"	46.00
"07241520"	9/22/1998 0:00:00	"1200"	900.00
"07241520"	9/23/1998 0:00:00	"1200"	350.00
"07241520"	9/24/1998 0:00:00	"1200"	160.00
"07241520"	9/25/1998 0:00:00	"1200"	123.00
"07241520"	9/26/1998 0:00:00	"1200"	104.00
"07241520"	9/27/1998 0:00:00	"1200"	93.00
"07241520"	9/28/1998 0:00:00	"1200"	86.00
"07241520"	9/29/1998 0:00:00	"1200"	84.00
"07241520"	9/30/1998 0:00:00	"1200"	78.00
"07241520"	10/1/1998 0:00:00	"1200"	528.00
"07241520"	10/2/1998 0:00:00	"1200"	460.00
"07241520"	10/3/1998 0:00:00	"1200"	401.00
"07241520"	10/4/1998 0:00:00	"1200"	247.00
"07241520"	10/5/1998 0:00:00	"1200"	3090.00
"07241520"	10/6/1998 0:00:00	"1200"	452.00
"07241520"	10/7/1998 0:00:00	"1200"	323.00
"07241520"	10/8/1998 0:00:00	"1200"	117.00
"07241520"	10/9/1998 0:00:00	"1200"	65.00
"07241520"	10/10/1998 0:00:00	"1200"	50.00
"07241520"	10/11/1998 0:00:00	"1200"	69.00
"07241520"	10/12/1998 0:00:00	"1200"	90.00
"07241520"	10/13/1998 0:00:00	"1200"	77.00
"07241520"	10/14/1998 0:00:00	"1200"	56.00
"07241520"	10/15/1998 0:00:00	"1200"	40.00
"07241520"	10/16/1998 0:00:00	"1200"	46.00
"07241520"	10/17/1998 0:00:00	"1200"	576.00
"07241520"	10/18/1998 0:00:00	"1200"	1210.00
"07241520"	10/19/1998 0:00:00	"1200"	211.00
"07241520"	10/20/1998 0:00:00	"1200"	75.00
"07241520"	10/21/1998 0:00:00	"1200"	51.00
"07241520"	10/22/1998 0:00:00	"1200"	57.00
"07241520"	10/23/1998 0:00:00	"1200"	52.00
"07241520"	10/24/1998 0:00:00	"1200"	49.00
"07241520"	10/25/1998 0:00:00	"1200"	47.00
"07241520"	10/26/1998 0:00:00	"1200"	46.00
"07241520"	10/27/1998 0:00:00	"1200"	44.00
"07241520"	10/28/1998 0:00:00	"1200"	139.00
"07241520"	10/29/1998 0:00:00	"1200"	210.00
"07241520"	10/30/1998 0:00:00	"1200"	92.00
"07241520"	10/31/1998 0:00:00	"1200"	92.00
"07241520"	11/1/1998 0:00:00	"1200"	4240.00
"07241520"	11/2/1998 0:00:00	"1200"	1230.00
"07241520"	11/3/1998 0:00:00	"1200"	3320.00
"07241520"	11/4/1998 0:00:00	"1200"	380.00
"07241520"	11/5/1998 0:00:00	"1200"	125.00
"07241520"	11/6/1998 0:00:00	"1200"	102.00
"07241520"	11/7/1998 0:00:00	"1200"	102.00
"07241520"	11/8/1998 0:00:00	"1200"	170.00
"07241520"	11/9/1998 0:00:00	"1200"	300.00
"07241520"	11/10/1998 0:00:00	"1200"	460.00
"07241520"	11/11/1998 0:00:00	"1200"	220.00
"07241520"	11/12/1998 0:00:00	"1200"	140.00
"07241520"	11/13/1998 0:00:00	"1200"	115.00
"07241520"	11/14/1998 0:00:00	"1200"	170.00
"07241520"	11/15/1998 0:00:00	"1200"	120.00
"07241520"	11/16/1998 0:00:00	"1200"	100.00
"07241520"	11/17/1998 0:00:00	"1200"	260.00
"07241520"	11/18/1998 0:00:00	"1200"	535.00
"07241520"	11/19/1998 0:00:00	"1200"	610.00
"07241520"	11/20/1998 0:00:00	"1200"	490.00
"07241520"	11/21/1998 0:00:00	"1200"	460.00
"07241520"	11/22/1998 0:00:00	"1200"	440.00
"07241520"	11/23/1998 0:00:00	"1200"	500.00
"07241520"	11/24/1998 0:00:00	"1200"	560.00
"07241520"	11/25/1998 0:00:00	"1200"	430.00
"07241520"	11/26/1998 0:00:00	"1200"	490.00
"07241520"	11/27/1998 0:00:00	"1200"	460.00
"07241520"	11/28/1998 0:00:00	"1200"	430.00
"07241520"	11/29/1998 0:00:00	"1200"	410.00
"07241520"	11/30/1998 0:00:00	"1200"	960.00
"07241520"	12/1/1998 0:00:00	"1200"	560.00
"07241520"	12/2/1998 0:00:00	"1200"	386.00
"07241520"	12/3/1998 0:00:00	"1200"	516.00
"07241520"	12/4/1998 0:00:00	"1200"	1690.00
"07241520"	12/5/1998 0:00:00	"1200"	1210.00
"07241520"	12/6/1998 0:00:00	"1200"	1080.00
"07241520"	12/7/1998 0:00:00	"1200"	1120.00
"07241520"	12/8/1998 0:00:00	"1200"	1200.00
"07241520"	12/9/1998 0:00:00	"1200"	960.00
"07241520"	12/10/1998 0:00:00	"1200"	678.00
"07241520"	12/11/1998 0:00:00	"1200"	558.00
"07241520"	12/12/1998 0:00:00	"1200"	637.00
"07241520"	12/13/1998 0:00:00	"1200"	589.00
"07241520"	12/14/1998 0:00:00	"1200"	629.00
"07241520"	12/15/1998 0:00:00	"1200"	602.00
"07241520"	12/16/1998 0:00:00	"1200"	592.00
"07241520"	12/17/1998 0:00:00	"1200"	588.00
"07241520"	12/18/1998 0:00:00	"1200"	579.00
"07241520"	12/19/1998 0:00:00	"1200"	524.00
"07241520"	12/20/1998 0:00:00	"1200"	588.00
"07241520"	12/21/1998 0:00:00	"1200"	520.00
"07241520"	12/22/1998 0:00:00	"1200"	420.00
"07241520"	12/23/1998 0:00:00	"1200"	320.00
"07241520"	12/24/1998 0:00:00	"1200"	240.00
"07241520"	12/25/1998 0:00:00	"1200"	240.00
"07241520"	12/26/1998 0:00:00	"1200"	270.00
"07241520"	12/27/1998 0:00:00	"1200"	270.00
"07241520"	12/28/1998 0:00:00	"1200"	215.00
"07241520"	12/29/1998 0:00:00	"1200"	200.00
"07241520"	12/30/1998 0:00:00	"1200"	200.00
"07241520"	12/31/1998 0:00:00	"1200"	220.00
"07241520"	1/1/1999 0:00:00	"1200"	270.00
"07241520"	1/2/1999 0:00:00	"1200"	290.00
"07241520"	1/3/1999 0:00:00	"1200"	320.00
"07241520"	1/4/1999 0:00:00	"1200"	250.00
"07241520"	1/5/1999 0:00:00	"1200"	210.00
"07241520"	1/6/1999 0:00:00	"1200"	185.00
"07241520"	1/7/1999 0:00:00	"1200"	180.00
"07241520"	1/8/1999 0:00:00	"1200"	220.00
"07241520"	1/9/1999 0:00:00	"1200"	240.00
"07241520"	1/10/1999 0:00:00	"1200"	260.00
"07241520"	1/11/1999 0:00:00	"1200"	297.00
"07241520"	1/12/1999 0:00:00	"1200"	368.00
"07241520"	1/13/1999 0:00:00	"1200"	396.00
"07241520"	1/14/1999 0:00:00	"1200"	383.00
"07241520"	1/15/1999 0:00:00	"1200"	378.00
"07241520"	1/16/1999 0:00:00	"1200"	415.00
"07241520"	1/17/1999 0:00:00	"1200"	545.00
"07241520"	1/18/1999 0:00:00	"1200"	412.00
"07241520"	1/19/1999 0:00:00	"1200"	470.00
"07241520"	1/20/1999 0:00:00	"1200"	488.00
"07241520"	1/21/1999 0:00:00	"1200"	486.00
"07241520"	1/22/1999 0:00:00	"1200"	405.00
"07241520"	1/23/1999 0:00:00	"1200"	646.00
"07241520"	1/24/1999 0:00:00	"1200"	497.00
"07241520"	1/25/1999 0:00:00	"1200"	454.00
"07241520"	1/26/1999 0:00:00	"1200"	452.00
"07241520"	1/27/1999 0:00:00	"1200"	450.00
"07241520"	1/28/1999 0:00:00	"1200"	452.00
"07241520"	1/29/1999 0:00:00	"1200"	615.00
"07241520"	1/30/1999 0:00:00	"1200"	1710.00
"07241520"	1/31/1999 0:00:00	"1200"	1050.00
"07241520"	2/1/1999 0:00:00	"1200"	760.00
"07241520"	2/2/1999 0:00:00	"1200"	590.00
"07241520"	2/3/1999 0:00:00	"1200"	460.00
"07241520"	2/4/1999 0:00:00	"1200"	370.00
"07241520"	2/5/1999 0:00:00	"1200"	420.00
"07241520"	2/6/1999 0:00:00	"1200"	700.00
"07241520"	2/7/1999 0:00:00	"1200"	920.00
"07241520"	2/8/1999 0:00:00	"1200"	580.00
"07241520"	2/9/1999 0:00:00	"1200"	490.00
"07241520"	2/10/1999 0:00:00	"1200"	460.00
"07241520"	2/11/1999 0:00:00	"1200"	540.00
"07241520"	2/12/1999 0:00:00	"1200"	810.00
"07241520"	2/13/1999 0:00:00	"1200"	640.00
"07241520"	2/14/1999 0:00:00	"1200"	625.00
"07241520"	2/15/1999 0:00:00	"1200"	507.00
"07241520"	2/16/1999 0:00:00	"1200"	329.00
"07241520"	2/17/1999 0:00:00	"1200"	331.00
"07241520"	2/18/1999 0:00:00	"1200"	325.00
"07241520"	2/19/1999 0:00:00	"1200"	347.00
"07241520"	2/20/1999 0:00:00	"1200"	496.00
"07241520"	2/21/1999 0:00:00	"1200"	527.00
"07241520"	2/22/1999 0:00:00	"1200"	290.00
"07241520"	2/23/1999 0:00:00	"1200"	267.00
"07241520"	2/24/1999 0:00:00	"1200"	380.00
"07241520"	2/25/1999 0:00:00	"1200"	470.00
"07241520"	2/26/1999 0:00:00	"1200"	368.00
"07241520"	2/27/1999 0:00:00	"1200"	372.00
"07241520"	2/28/1999 0:00:00	"1200"	411.00
"07241520"	3/1/1999 0:00:00	"1200"	462.00
"07241520"	3/2/1999 0:00:00	"1200"	293.00
"07241520"	3/3/1999 0:00:00	"1200"	439.00
"07241520"	3/4/1999 0:00:00	"1200"	378.00
"07241520"	3/5/1999 0:00:00	"1200"	357.00
"07241520"	3/6/1999 0:00:00	"1200"	338.00
"07241520"	3/7/1999 0:00:00	"1200"	367.00
"07241520"	3/8/1999 0:00:00	"1200"	790.00
"07241520"	3/9/1999 0:00:00	"1200"	440.00
"07241520"	3/10/1999 0:00:00	"1200"	420.00
"07241520"	3/11/1999 0:00:00	"1200"	470.00
"07241520"	3/12/1999 0:00:00	"1200"	1540.00
"07241520"	3/13/1999 0:00:00	"1200"	1820.00
"07241520"	3/14/1999 0:00:00	"1200"	1360.00
"07241520"	3/15/1999 0:00:00	"1200"	703.00
"07241520"	3/16/1999 0:00:00	"1200"	288.00
"07241520"	3/17/1999 0:00:00	"1200"	200.00
"07241520"	3/18/1999 0:00:00	"1200"	453.00
"07241520"	3/19/1999 0:00:00	"1200"	821.00
"07241520"	3/20/1999 0:00:00	"1200"	1100.00
"07241520"	3/21/1999 0:00:00	"1200"	1350.00
"07241520"	3/22/1999 0:00:00	"1200"	965.00
"07241520"	3/23/1999 0:00:00	"1200"	1110.00
"07241520"	3/24/1999 0:00:00	"1200"	920.00
"07241520"	3/25/1999 0:00:00	"1200"	760.00
"07241520"	3/26/1999 0:00:00	"1200"	756.00
"07241520"	3/27/1999 0:00:00	"1200"	801.00
"07241520"	3/28/1999 0:00:00	"1200"	811.00
"07241520"	3/29/1999 0:00:00	"1200"	722.00
"07241520"	3/30/1999 0:00:00	"1200"	752.00
"07241520"	3/31/1999 0:00:00	"1200"	752.00
"07241520"	4/1/1999 0:00:00	"1200"	746.00
"07241520"	4/2/1999 0:00:00	"1200"	746.00
"07241520"	4/3/1999 0:00:00	"1200"	893.00
"07241520"	4/4/1999 0:00:00	"1200"	659.00
"07241520"	4/5/1999 0:00:00	"1200"	635.00
"07241520"	4/6/1999 0:00:00	"1200"	491.00
"07241520"	4/7/1999 0:00:00	"1200"	418.00
"07241520"	4/8/1999 0:00:00	"1200"	323.00
"07241520"	4/9/1999 0:00:00	"1200"	464.00
"07241520"	4/10/1999 0:00:00	"1200"	811.00
"07241520"	4/11/1999 0:00:00	"1200"	773.00
"07241520"	4/12/1999 0:00:00	"1200"	775.00
"07241520"	4/13/1999 0:00:00	"1200"	971.00
"07241520"	4/14/1999 0:00:00	"1200"	1300.00
"07241520"	4/15/1999 0:00:00	"1200"	1480.00
"07241520"	4/16/1999 0:00:00	"1200"	960.00
"07241520"	4/17/1999 0:00:00	"1200"	600.00
"07241520"	4/18/1999 0:00:00	"1200"	620.00
"07241520"	4/19/1999 0:00:00	"1200"	730.00
"07241520"	4/20/1999 0:00:00	"1200"	830.00
"07241520"	4/21/1999 0:00:00	"1200"	873.00
"07241520"	4/22/1999 0:00:00	"1200"	871.00
"07241520"	4/23/1999 0:00:00	"1200"	972.00
"07241520"	4/24/1999 0:00:00	"1200"	1050.00
"07241520"	4/25/1999 0:00:00	"1200"	7780.00
"07241520"	4/26/1999 0:00:00	"1200"	5890.00
"07241520"	4/27/1999 0:00:00	"1200"	4500.00
"07241520"	4/28/1999 0:00:00	"1200"	2550.00
"07241520"	4/29/1999 0:00:00	"1200"	1670.00
"07241520"	4/30/1999 0:00:00	"1200"	1060.00
"07241520"	5/1/1999 0:00:00	"1200"	1050.00
"07241520"	5/2/1999 0:00:00	"1200"	1340.00
"07241520"	5/3/1999 0:00:00	"1200"	1240.00
"07241520"	5/4/1999 0:00:00	"1200"	1900.00
"07241520"	5/5/1999 0:00:00	"1200"	2780.00
"07241520"	5/6/1999 0:00:00	"1200"	1530.00
"07241520"	5/7/1999 0:00:00	"1200"	1200.00
"07241520"	5/8/1999 0:00:00	"1200"	1090.00
"07241520"	5/9/1999 0:00:00	"1200"	1140.00
"07241520"	5/10/1999 0:00:00	"1200"	2140.00
"07241520"	5/11/1999 0:00:00	"1200"	2380.00
"07241520"	5/12/1999 0:00:00	"1200"	1800.00
"07241520"	5/13/1999 0:00:00	"1200"	1100.00
"07241520"	5/14/1999 0:00:00	"1200"	940.00
"07241520"	5/15/1999 0:00:00	"1200"	880.00
"07241520"	5/16/1999 0:00:00	"1200"	980.00
"07241520"	5/17/1999 0:00:00	"1200"	1090.00
"07241520"	5/18/1999 0:00:00	"1200"	1180.00
"07241520"	5/19/1999 0:00:00	"1200"	1120.00
"07241520"	5/20/1999 0:00:00	"1200"	940.00
"07241520"	5/21/1999 0:00:00	"1200"	760.00
"07241520"	5/22/1999 0:00:00	"1200"	790.00
"07241520"	5/23/1999 0:00:00	"1200"	800.00
"07241520"	5/24/1999 0:00:00	"1200"	860.00
"07241520"	5/25/1999 0:00:00	"1200"	810.00
"07241520"	5/26/1999 0:00:00	"1200"	890.00
"07241520"	5/27/1999 0:00:00	"1200"	810.00
"07241520"	5/28/1999 0:00:00	"1200"	760.00
"07241520"	5/29/1999 0:00:00	"1200"	730.00
"07241520"	5/30/1999 0:00:00	"1200"	700.00
"07241520"	5/31/1999 0:00:00	"1200"	670.00
"07241520"	6/1/1999 0:00:00	"1200"	630.00
"07241520"	6/2/1999 0:00:00	"1200"	640.00
"07241520"	6/3/1999 0:00:00	"1200"	620.00
"07241520"	6/4/1999 0:00:00	"1200"	590.00
"07241520"	6/5/1999 0:00:00	"1200"	470.00
"07241520"	6/6/1999 0:00:00	"1200"	440.00
"07241520"	6/7/1999 0:00:00	"1200"	690.00
"07241520"	6/8/1999 0:00:00	"1200"	760.00
"07241520"	6/9/1999 0:00:00	"1200"	832.00
"07241520"	6/10/1999 0:00:00	"1200"	1320.00
"07241520"	6/11/1999 0:00:00	"1200"	1900.00
"07241520"	6/12/1999 0:00:00	"1200"	900.00
"07241520"	6/13/1999 0:00:00	"1200"	1400.00
"07241520"	6/14/1999 0:00:00	"1200"	670.00
"07241520"	6/15/1999 0:00:00	"1200"	570.00
"07241520"	6/16/1999 0:00:00	"1200"	535.00
"07241520"	6/17/1999 0:00:00	"1200"	505.00
"07241520"	6/18/1999 0:00:00	"1200"	610.00
"07241520"	6/19/1999 0:00:00	"1200"	680.00
"07241520"	6/20/1999 0:00:00	"1200"	840.00
"07241520"	6/21/1999 0:00:00	"1200"	810.00
"07241520"	6/22/1999 0:00:00	"1200"	1100.00
"07241520"	6/23/1999 0:00:00	"1200"	3830.00
"07241520"	6/24/1999 0:00:00	"1200"	2830.00
"07241520"	6/25/1999 0:00:00	"1200"	3970.00
"07241520"	6/26/1999 0:00:00	"1200"	2010.00
"07241520"	6/27/1999 0:00:00	"1200"	1440.00
"07241520"	6/28/1999 0:00:00	"1200"	1210.00
"07241520"	6/29/1999 0:00:00	"1200"	1000.00
"07241520"	6/30/1999 0:00:00	"1200"	1060.00
"07241520"	7/1/1999 0:00:00	"1200"	1030.00
"07241520"	7/2/1999 0:00:00	"1200"	941.00
"07241520"	7/3/1999 0:00:00	"1200"	886.00
"07241520"	7/4/1999 0:00:00	"1200"	833.00
"07241520"	7/5/1999 0:00:00	"1200"	787.00
"07241520"	7/6/1999 0:00:00	"1200"	764.00
"07241520"	7/7/1999 0:00:00	"1200"	746.00
"07241520"	7/8/1999 0:00:00	"1200"	725.00
"07241520"	7/9/1999 0:00:00	"1200"	708.00
"07241520"	7/10/1999 0:00:00	"1200"	2210.00
"07241520"	7/11/1999 0:00:00	"1200"	2840.00
"07241520"	7/12/1999 0:00:00	"1200"	1460.00
"07241520"	7/13/1999 0:00:00	"1200"	1080.00
"07241520"	7/14/1999 0:00:00	"1200"	918.00
"07241520"	7/15/1999 0:00:00	"1200"	863.00
"07241520"	7/16/1999 0:00:00	"1200"	868.00
"07241520"	7/17/1999 0:00:00	"1200"	831.00
"07241520"	7/18/1999 0:00:00	"1200"	838.00
"07241520"	7/19/1999 0:00:00	"1200"	767.00
"07241520"	7/20/1999 0:00:00	"1200"	681.00
"07241520"	7/21/1999 0:00:00	"1200"	644.00
"07241520"	7/22/1999 0:00:00	"1200"	622.00
"07241520"	7/23/1999 0:00:00	"1200"	594.00
"07241520"	7/24/1999 0:00:00	"1200"	561.00
"07241520"	7/25/1999 0:00:00	"1200"	493.00
"07241520"	7/26/1999 0:00:00	"1200"	437.00
"07241520"	7/27/1999 0:00:00	"1200"	357.00
"07241520"	7/28/1999 0:00:00	"1200"	318.00
"07241520"	7/29/1999 0:00:00	"1200"	294.00
"07241520"	7/30/1999 0:00:00	"1200"	266.00
"07241520"	7/31/1999 0:00:00	"1200"	248.00
"07241520"	8/1/1999 0:00:00	"1200"	232.00
"07241520"	8/2/1999 0:00:00	"1200"	215.00
"07241520"	8/3/1999 0:00:00	"1200"	206.00
"07241520"	8/4/1999 0:00:00	"1200"	220.00
"07241520"	8/5/1999 0:00:00	"1200"	240.00
"07241520"	8/6/1999 0:00:00	"1200"	260.00
"07241520"	8/7/1999 0:00:00	"1200"	280.00
"07241520"	8/8/1999 0:00:00	"1200"	275.00
"07241520"	8/9/1999 0:00:00	"1200"	220.00
"07241520"	8/10/1999 0:00:00	"1200"	235.00
"07241520"	8/11/1999 0:00:00	"1200"	250.00
"07241520"	8/12/1999 0:00:00	"1200"	254.00
"07241520"	8/13/1999 0:00:00	"1200"	250.00
"07241520"	8/14/1999 0:00:00	"1200"	250.00
"07241520"	8/15/1999 0:00:00	"1200"	247.00
"07241520"	8/16/1999 0:00:00	"1200"	242.00
"07241520"	8/17/1999 0:00:00	"1200"	240.00
"07241520"	8/18/1999 0:00:00	"1200"	240.00
"07241520"	8/19/1999 0:00:00	"1200"	239.00
"07241520"	8/20/1999 0:00:00	"1200"	239.00
"07241520"	8/21/1999 0:00:00	"1200"	235.00
"07241520"	8/22/1999 0:00:00	"1200"	232.00
"07241520"	8/23/1999 0:00:00	"1200"	224.00
"07241520"	8/24/1999 0:00:00	"1200"	220.00
"07241520"	8/25/1999 0:00:00	"1200"	218.00
"07241520"	8/26/1999 0:00:00	"1200"	224.00
"07241520"	8/27/1999 0:00:00	"1200"	214.00
"07241520"	8/28/1999 0:00:00	"1200"	208.00
"07241520"	8/29/1999 0:00:00	"1200"	210.00
"07241520"	8/30/1999 0:00:00	"1200"	199.00
"07241520"	8/31/1999 0:00:00	"1200"	197.00
"07241520"	9/1/1999 0:00:00	"1200"	198.00
"07241520"	9/2/1999 0:00:00	"1200"	198.00
"07241520"	9/3/1999 0:00:00	"1200"	215.00
"07241520"	9/4/1999 0:00:00	"1200"	204.00
"07241520"	9/5/1999 0:00:00	"1200"	198.00
"07241520"	9/6/1999 0:00:00	"1200"	196.00
"07241520"	9/7/1999 0:00:00	"1200"	192.00
"07241520"	9/8/1999 0:00:00	"1200"	208.00
"07241520"	9/9/1999 0:00:00	"1200"	198.00
"07241520"	9/10/1999 0:00:00	"1200"	199.00
"07241520"	9/11/1999 0:00:00	"1200"	212.00
"07241520"	9/12/1999 0:00:00	"1200"	248.00
"07241520"	9/13/1999 0:00:00	"1200"	232.00
"07241520"	9/14/1999 0:00:00	"1200"	210.00
"07241520"	9/15/1999 0:00:00	"1200"	186.00
"07241520"	9/16/1999 0:00:00	"1200"	181.00
"07241520"	9/17/1999 0:00:00	"1200"	170.00
"07241520"	9/18/1999 0:00:00	"1200"	155.00
"07241520"	9/19/1999 0:00:00	"1200"	145.00
"07241520"	9/20/1999 0:00:00	"1200"	135.00
"07241520"	9/21/1999 0:00:00	"1200"	120.00
"07241520"	9/22/1999 0:00:00	"1200"	107.00
"07241520"	9/23/1999 0:00:00	"1200"	103.00
"07241520"	9/24/1999 0:00:00	"1200"	102.00
"07241520"	9/25/1999 0:00:00	"1200"	101.00
"07241520"	9/26/1999 0:00:00	"1200"	180.00
"07241520"	9/27/1999 0:00:00	"1200"	135.00
"07241520"	9/28/1999 0:00:00	"1200"	125.00
"07241520"	9/29/1999 0:00:00	"1200"	115.00
"07241520"	9/30/1999 0:00:00	"1200"	96.00
"07241520"	10/1/1999 0:00:00	"1200"	85.00
"07241520"	10/2/1999 0:00:00	"1200"	81.00
"07241520"	10/3/1999 0:00:00	"1200"	80.00
"07241520"	10/4/1999 0:00:00	"1200"	80.00
"07241520"	10/5/1999 0:00:00	"1200"	80.00
"07241520"	10/6/1999 0:00:00	"1200"	77.00
"07241520"	10/7/1999 0:00:00	"1200"	75.00
"07241520"	10/8/1999 0:00:00	"1200"	85.00
"07241520"	10/9/1999 0:00:00	"1200"	101.00
"07241520"	10/10/1999 0:00:00	"1200"	82.00
"07241520"	10/11/1999 0:00:00	"1200"	79.00
"07241520"	10/12/1999 0:00:00	"1200"	76.00
"07241520"	10/13/1999 0:00:00	"1200"	73.00
"07241520"	10/14/1999 0:00:00	"1200"	74.00
"07241520"	10/15/1999 0:00:00	"1200"	71.00
"07241520"	10/16/1999 0:00:00	"1200"	68.00
"07241520"	10/17/1999 0:00:00	"1200"	66.00
"07241520"	10/18/1999 0:00:00	"1200"	68.00
"07241520"	10/19/1999 0:00:00	"1200"	67.00
"07241520"	10/20/1999 0:00:00	"1200"	69.00
"07241520"	10/21/1999 0:00:00	"1200"	67.00
"07241520"	10/22/1999 0:00:00	"1200"	67.00
"07241520"	10/23/1999 0:00:00	"1200"	66.00
"07241520"	10/24/1999 0:00:00	"1200"	66.00
"07241520"	10/25/1999 0:00:00	"1200"	66.00
"07241520"	10/26/1999 0:00:00	"1200"	66.00
"07241520"	10/27/1999 0:00:00	"1200"	65.00
"07241520"	10/28/1999 0:00:00	"1200"	64.00
"07241520"	10/29/1999 0:00:00	"1200"	62.00
"07241520"	10/30/1999 0:00:00	"1200"	685.00
"07241520"	10/31/1999 0:00:00	"1200"	364.00
"07241520"	11/1/1999 0:00:00	"1200"	188.00
"07241520"	11/2/1999 0:00:00	"1200"	120.00
"07241520"	11/3/1999 0:00:00	"1200"	109.00
"07241520"	11/4/1999 0:00:00	"1200"	83.00
"07241520"	11/5/1999 0:00:00	"1200"	64.00
"07241520"	11/6/1999 0:00:00	"1200"	61.00
"07241520"	11/7/1999 0:00:00	"1200"	63.00
"07241520"	11/8/1999 0:00:00	"1200"	59.00
"07241520"	11/9/1999 0:00:00	"1200"	93.00
"07241520"	11/10/1999 0:00:00	"1200"	108.00
"07241520"	11/11/1999 0:00:00	"1200"	46.00
"07241520"	11/12/1999 0:00:00	"1200"	40.00
"07241520"	11/13/1999 0:00:00	"1200"	50.00
"07241520"	11/14/1999 0:00:00	"1200"	93.00
"07241520"	11/15/1999 0:00:00	"1200"	89.00
"07241520"	11/16/1999 0:00:00	"1200"	84.00
"07241520"	11/17/1999 0:00:00	"1200"	62.00
"07241520"	11/18/1999 0:00:00	"1200"	36.00
"07241520"	11/19/1999 0:00:00	"1200"	36.00
"07241520"	11/20/1999 0:00:00	"1200"	54.00
"07241520"	11/21/1999 0:00:00	"1200"	65.00
"07241520"	11/22/1999 0:00:00	"1200"	66.00
"07241520"	11/23/1999 0:00:00	"1200"	107.00
"07241520"	11/24/1999 0:00:00	"1200"	79.00
"07241520"	11/25/1999 0:00:00	"1200"	46.00
"07241520"	11/26/1999 0:00:00	"1200"	36.00
"07241520"	11/27/1999 0:00:00	"1200"	69.00
"07241520"	11/28/1999 0:00:00	"1200"	96.00
"07241520"	11/29/1999 0:00:00	"1200"	69.00
"07241520"	11/30/1999 0:00:00	"1200"	67.00
"07241520"	12/1/1999 0:00:00	"1200"	68.00
"07241520"	12/2/1999 0:00:00	"1200"	69.00
"07241520"	12/3/1999 0:00:00	"1200"	352.00
"07241520"	12/4/1999 0:00:00	"1200"	561.00
"07241520"	12/5/1999 0:00:00	"1200"	288.00
"07241520"	12/6/1999 0:00:00	"1200"	163.00
"07241520"	12/7/1999 0:00:00	"1200"	198.00
"07241520"	12/8/1999 0:00:00	"1200"	159.00
"07241520"	12/9/1999 0:00:00	"1200"	1280.00
"07241520"	12/10/1999 0:00:00	"1200"	968.00
"07241520"	12/11/1999 0:00:00	"1200"	183.00
"07241520"	12/12/1999 0:00:00	"1200"	101.00
"07241520"	12/13/1999 0:00:00	"1200"	77.00
"07241520"	12/14/1999 0:00:00	"1200"	65.00
"07241520"	12/15/1999 0:00:00	"1200"	58.00
"07241520"	12/16/1999 0:00:00	"1200"	53.00
"07241520"	12/17/1999 0:00:00	"1200"	53.00
"07241520"	12/18/1999 0:00:00	"1200"	51.00
"07241520"	12/19/1999 0:00:00	"1200"	51.00
"07241520"	12/20/1999 0:00:00	"1200"	50.00
"07241520"	12/21/1999 0:00:00	"1200"	49.00
"07241520"	12/22/1999 0:00:00	"1200"	50.00
"07241520"	12/23/1999 0:00:00	"1200"	52.00
"07241520"	12/24/1999 0:00:00	"1200"	55.00
"07241520"	12/25/1999 0:00:00	"1200"	54.00
"07241520"	12/26/1999 0:00:00	"1200"	53.00
"07241520"	12/27/1999 0:00:00	"1200"	54.00
"07241520"	12/28/1999 0:00:00	"1200"	57.00
"07241520"	12/29/1999 0:00:00	"1200"	63.00
"07241520"	12/30/1999 0:00:00	"1200"	119.00
"07241520"	12/31/1999 0:00:00	"1200"	156.00
"07241520"	1/1/2000 0:00:00	"1200"	167.00
"07241520"	1/2/2000 0:00:00	"1200"	162.00
"07241520"	1/3/2000 0:00:00	"1200"	193.00
"07241520"	1/4/2000 0:00:00	"1200"	189.00
"07241520"	1/5/2000 0:00:00	"1200"	168.00
"07241520"	1/6/2000 0:00:00	"1200"	161.00
"07241520"	1/7/2000 0:00:00	"1200"	113.00
"07241520"	1/8/2000 0:00:00	"1200"	125.00
"07241520"	1/9/2000 0:00:00	"1200"	114.00
"07241520"	1/10/2000 0:00:00	"1200"	103.00
"07241520"	1/11/2000 0:00:00	"1200"	137.00
"07241520"	1/12/2000 0:00:00	"1200"	170.00
"07241520"	1/13/2000 0:00:00	"1200"	164.00
"07241520"	1/14/2000 0:00:00	"1200"	163.00
"07241520"	1/15/2000 0:00:00	"1200"	151.00
"07241520"	1/16/2000 0:00:00	"1200"	141.00
"07241520"	1/17/2000 0:00:00	"1200"	131.00
"07241520"	1/18/2000 0:00:00	"1200"	122.00
"07241520"	1/19/2000 0:00:00	"1200"	115.00
"07241520"	1/20/2000 0:00:00	"1200"	112.00
"07241520"	1/21/2000 0:00:00	"1200"	110.00
"07241520"	1/22/2000 0:00:00	"1200"	109.00
"07241520"	1/23/2000 0:00:00	"1200"	111.00
"07241520"	1/24/2000 0:00:00	"1200"	110.00
"07241520"	1/25/2000 0:00:00	"1200"	109.00
"07241520"	1/26/2000 0:00:00	"1200"	113.00
"07241520"	1/27/2000 0:00:00	"1200"	126.00
"07241520"	1/28/2000 0:00:00	"1200"	145.00
"07241520"	1/29/2000 0:00:00	"1200"	159.00
"07241520"	1/30/2000 0:00:00	"1200"	208.00
"07241520"	1/31/2000 0:00:00	"1200"	169.00
"07241520"	2/1/2000 0:00:00	"1200"	151.00
"07241520"	2/2/2000 0:00:00	"1200"	137.00
"07241520"	2/3/2000 0:00:00	"1200"	136.00
"07241520"	2/4/2000 0:00:00	"1200"	141.00
"07241520"	2/5/2000 0:00:00	"1200"	127.00
"07241520"	2/6/2000 0:00:00	"1200"	123.00
"07241520"	2/7/2000 0:00:00	"1200"	122.00
"07241520"	2/8/2000 0:00:00	"1200"	119.00
"07241520"	2/9/2000 0:00:00	"1200"	117.00
"07241520"	2/10/2000 0:00:00	"1200"	113.00
"07241520"	2/11/2000 0:00:00	"1200"	115.00
"07241520"	2/12/2000 0:00:00	"1200"	116.00
"07241520"	2/13/2000 0:00:00	"1200"	114.00
"07241520"	2/14/2000 0:00:00	"1200"	116.00
"07241520"	2/15/2000 0:00:00	"1200"	116.00
"07241520"	2/16/2000 0:00:00	"1200"	109.00
"07241520"	2/17/2000 0:00:00	"1200"	169.00
"07241520"	2/18/2000 0:00:00	"1200"	132.00
"07241520"	2/19/2000 0:00:00	"1200"	102.00
"07241520"	2/20/2000 0:00:00	"1200"	135.00
"07241520"	2/21/2000 0:00:00	"1200"	127.00
"07241520"	2/22/2000 0:00:00	"1200"	127.00
"07241520"	2/23/2000 0:00:00	"1200"	434.00
"07241520"	2/24/2000 0:00:00	"1200"	162.00
"07241520"	2/25/2000 0:00:00	"1200"	455.00
"07241520"	2/26/2000 0:00:00	"1200"	260.00
"07241520"	2/27/2000 0:00:00	"1200"	170.00
"07241520"	2/28/2000 0:00:00	"1200"	162.00
"07241520"	2/29/2000 0:00:00	"1200"	304.00
"07241520"	3/1/2000 0:00:00	"1200"	342.00
"07241520"	3/2/2000 0:00:00	"1200"	483.00
"07241520"	3/3/2000 0:00:00	"1200"	480.00
"07241520"	3/4/2000 0:00:00	"1200"	438.00
"07241520"	3/5/2000 0:00:00	"1200"	436.00
"07241520"	3/6/2000 0:00:00	"1200"	336.00
"07241520"	3/7/2000 0:00:00	"1200"	286.00
"07241520"	3/8/2000 0:00:00	"1200"	355.00
"07241520"	3/9/2000 0:00:00	"1200"	227.00
"07241520"	3/10/2000 0:00:00	"1200"	456.00
"07241520"	3/11/2000 0:00:00	"1200"	621.00
"07241520"	3/12/2000 0:00:00	"1200"	526.00
"07241520"	3/13/2000 0:00:00	"1200"	442.00
"07241520"	3/14/2000 0:00:00	"1200"	442.00
"07241520"	3/15/2000 0:00:00	"1200"	328.00
"07241520"	3/16/2000 0:00:00	"1200"	501.00
"07241520"	3/17/2000 0:00:00	"1200"	405.00
"07241520"	3/18/2000 0:00:00	"1200"	682.00
"07241520"	3/19/2000 0:00:00	"1200"	529.00
"07241520"	3/20/2000 0:00:00	"1200"	436.00
"07241520"	3/21/2000 0:00:00	"1200"	356.00
"07241520"	3/22/2000 0:00:00	"1200"	636.00
"07241520"	3/23/2000 0:00:00	"1200"	779.00
"07241520"	3/24/2000 0:00:00	"1200"	2130.00
"07241520"	3/25/2000 0:00:00	"1200"	674.00
"07241520"	3/26/2000 0:00:00	"1200"	398.00
"07241520"	3/27/2000 0:00:00	"1200"	790.00
"07241520"	3/28/2000 0:00:00	"1200"	407.00
"07241520"	3/29/2000 0:00:00	"1200"	824.00
"07241520"	3/30/2000 0:00:00	"1200"	751.00
"07241520"	3/31/2000 0:00:00	"1200"	935.00
"07241520"	4/1/2000 0:00:00	"1200"	1210.00
"07241520"	4/2/2000 0:00:00	"1200"	1420.00
"07241520"	4/3/2000 0:00:00	"1200"	1850.00
"07241520"	4/4/2000 0:00:00	"1200"	1250.00
"07241520"	4/5/2000 0:00:00	"1200"	882.00
"07241520"	4/6/2000 0:00:00	"1200"	964.00
"07241520"	4/7/2000 0:00:00	"1200"	914.00
"07241520"	4/8/2000 0:00:00	"1200"	1140.00
"07241520"	4/9/2000 0:00:00	"1200"	977.00
"07241520"	4/10/2000 0:00:00	"1200"	900.00
"07241520"	4/11/2000 0:00:00	"1200"	840.00
"07241520"	4/12/2000 0:00:00	"1200"	994.00
"07241520"	4/13/2000 0:00:00	"1200"	910.00
"07241520"	4/14/2000 0:00:00	"1200"	973.00
"07241520"	4/15/2000 0:00:00	"1200"	943.00
"07241520"	4/16/2000 0:00:00	"1200"	948.00
"07241520"	4/17/2000 0:00:00	"1200"	956.00
"07241520"	4/18/2000 0:00:00	"1200"	890.00
"07241520"	4/19/2000 0:00:00	"1200"	740.00
"07241520"	4/20/2000 0:00:00	"1200"	652.00
"07241520"	4/21/2000 0:00:00	"1200"	735.00
"07241520"	4/22/2000 0:00:00	"1200"	910.00
"07241520"	4/23/2000 0:00:00	"1200"	880.00
"07241520"	4/24/2000 0:00:00	"1200"	850.00
"07241520"	4/25/2000 0:00:00	"1200"	832.00
"07241520"	4/26/2000 0:00:00	"1200"	856.00
"07241520"	4/27/2000 0:00:00	"1200"	857.00
"07241520"	4/28/2000 0:00:00	"1200"	910.00
"07241520"	4/29/2000 0:00:00	"1200"	872.00
"07241520"	4/30/2000 0:00:00	"1200"	2260.00
"07241520"	5/1/2000 0:00:00	"1200"	7270.00
"07241520"	5/2/2000 0:00:00	"1200"	2670.00
"07241520"	5/3/2000 0:00:00	"1200"	1490.00
"07241520"	5/4/2000 0:00:00	"1200"	1330.00
"07241520"	5/5/2000 0:00:00	"1200"	854.00
"07241520"	5/6/2000 0:00:00	"1200"	789.00
"07241520"	5/7/2000 0:00:00	"1200"	776.00
"07241520"	5/8/2000 0:00:00	"1200"	1060.00
"07241520"	5/9/2000 0:00:00	"1200"	928.00
"07241520"	5/10/2000 0:00:00	"1200"	840.00
"07241520"	5/11/2000 0:00:00	"1200"	785.00
"07241520"	5/12/2000 0:00:00	"1200"	804.00
"07241520"	5/13/2000 0:00:00	"1200"	789.00
"07241520"	5/14/2000 0:00:00	"1200"	626.00
"07241520"	5/15/2000 0:00:00	"1200"	498.00
"07241520"	5/16/2000 0:00:00	"1200"	589.00
"07241520"	5/17/2000 0:00:00	"1200"	558.00
"07241520"	5/18/2000 0:00:00	"1200"	433.00
"07241520"	5/19/2000 0:00:00	"1200"	510.00
"07241520"	5/20/2000 0:00:00	"1200"	454.00
"07241520"	5/21/2000 0:00:00	"1200"	433.00
"07241520"	5/22/2000 0:00:00	"1200"	491.00
"07241520"	5/23/2000 0:00:00	"1200"	389.00
"07241520"	5/24/2000 0:00:00	"1200"	378.00
"07241520"	5/25/2000 0:00:00	"1200"	674.00
"07241520"	5/26/2000 0:00:00	"1200"	569.00
"07241520"	5/27/2000 0:00:00	"1200"	450.00
"07241520"	5/28/2000 0:00:00	"1200"	744.00
"07241520"	5/29/2000 0:00:00	"1200"	563.00
"07241520"	5/30/2000 0:00:00	"1200"	384.00
"07241520"	5/31/2000 0:00:00	"1200"	407.00
"07241520"	6/1/2000 0:00:00	"1200"	439.00
"07241520"	6/2/2000 0:00:00	"1200"	802.00
"07241520"	6/3/2000 0:00:00	"1200"	1190.00
"07241520"	6/4/2000 0:00:00	"1200"	650.00
"07241520"	6/5/2000 0:00:00	"1200"	622.00
"07241520"	6/6/2000 0:00:00	"1200"	515.00
"07241520"	6/7/2000 0:00:00	"1200"	539.00
"07241520"	6/8/2000 0:00:00	"1200"	534.00
"07241520"	6/9/2000 0:00:00	"1200"	480.00
"07241520"	6/10/2000 0:00:00	"1200"	479.00
"07241520"	6/11/2000 0:00:00	"1200"	597.00
"07241520"	6/12/2000 0:00:00	"1200"	492.00
"07241520"	6/13/2000 0:00:00	"1200"	460.00
"07241520"	6/14/2000 0:00:00	"1200"	469.00
"07241520"	6/15/2000 0:00:00	"1200"	465.00
"07241520"	6/16/2000 0:00:00	"1200"	458.00
"07241520"	6/17/2000 0:00:00	"1200"	1810.00
"07241520"	6/18/2000 0:00:00	"1200"	1680.00
"07241520"	6/19/2000 0:00:00	"1200"	591.00
"07241520"	6/20/2000 0:00:00	"1200"	572.00
"07241520"	6/21/2000 0:00:00	"1200"	368.00
"07241520"	6/22/2000 0:00:00	"1200"	743.00
"07241520"	6/23/2000 0:00:00	"1200"	737.00
"07241520"	6/24/2000 0:00:00	"1200"	673.00
"07241520"	6/25/2000 0:00:00	"1200"	659.00
"07241520"	6/26/2000 0:00:00	"1200"	846.00
"07241520"	6/27/2000 0:00:00	"1200"	1590.00
"07241520"	6/28/2000 0:00:00	"1200"	1330.00
"07241520"	6/29/2000 0:00:00	"1200"	1600.00
"07241520"	6/30/2000 0:00:00	"1200"	1270.00
"07241520"	7/1/2000 0:00:00	"1200"	937.00
"07241520"	7/2/2000 0:00:00	"1200"	2100.00
"07241520"	7/3/2000 0:00:00	"1200"	1460.00
"07241520"	7/4/2000 0:00:00	"1200"	1030.00
"07241520"	7/5/2000 0:00:00	"1200"	700.00
"07241520"	7/6/2000 0:00:00	"1200"	671.00
"07241520"	7/7/2000 0:00:00	"1200"	605.00
"07241520"	7/8/2000 0:00:00	"1200"	553.00
"07241520"	7/9/2000 0:00:00	"1200"	516.00
"07241520"	7/10/2000 0:00:00	"1200"	501.00
"07241520"	7/11/2000 0:00:00	"1200"	570.00
"07241520"	7/12/2000 0:00:00	"1200"	534.00
"07241520"	7/13/2000 0:00:00	"1200"	464.00
"07241520"	7/14/2000 0:00:00	"1200"	420.00
"07241520"	7/15/2000 0:00:00	"1200"	324.00
"07241520"	7/16/2000 0:00:00	"1200"	221.00
"07241520"	7/17/2000 0:00:00	"1200"	268.00
"07241520"	7/18/2000 0:00:00	"1200"	294.00
"07241520"	7/19/2000 0:00:00	"1200"	280.00
"07241520"	7/20/2000 0:00:00	"1200"	228.00
"07241520"	7/21/2000 0:00:00	"1200"	407.00
"07241520"	7/22/2000 0:00:00	"1200"	872.00
"07241520"	7/23/2000 0:00:00	"1200"	497.00
"07241520"	7/24/2000 0:00:00	"1200"	308.00
"07241520"	7/25/2000 0:00:00	"1200"	239.00
"07241520"	7/26/2000 0:00:00	"1200"	243.00
"07241520"	7/27/2000 0:00:00	"1200"	235.00
"07241520"	7/28/2000 0:00:00	"1200"	250.00
"07241520"	7/29/2000 0:00:00	"1200"	340.00
"07241520"	7/30/2000 0:00:00	"1200"	220.00
"07241520"	7/31/2000 0:00:00	"1200"	180.00
"07241520"	8/1/2000 0:00:00	"1200"	160.00
"07241520"	8/2/2000 0:00:00	"1200"	157.00
"07241520"	8/3/2000 0:00:00	"1200"	150.00
"07241520"	8/4/2000 0:00:00	"1200"	140.00
"07241520"	8/5/2000 0:00:00	"1200"	135.00
"07241520"	8/6/2000 0:00:00	"1200"	132.00
"07241520"	8/7/2000 0:00:00	"1200"	120.00
"07241520"	8/8/2000 0:00:00	"1200"	117.00
"07241520"	8/9/2000 0:00:00	"1200"	113.00
"07241520"	8/10/2000 0:00:00	"1200"	109.00
"07241520"	8/11/2000 0:00:00	"1200"	141.00
"07241520"	8/12/2000 0:00:00	"1200"	110.00
"07241520"	8/13/2000 0:00:00	"1200"	108.00
"07241520"	8/14/2000 0:00:00	"1200"	105.00
"07241520"	8/15/2000 0:00:00	"1200"	103.00
"07241520"	8/16/2000 0:00:00	"1200"	102.00
"07241520"	8/17/2000 0:00:00	"1200"	101.00
"07241520"	8/18/2000 0:00:00	"1200"	101.00
"07241520"	8/19/2000 0:00:00	"1200"	104.00
"07241520"	8/20/2000 0:00:00	"1200"	106.00
"07241520"	8/21/2000 0:00:00	"1200"	105.00
"07241520"	8/22/2000 0:00:00	"1200"	105.00
"07241520"	8/23/2000 0:00:00	"1200"	98.00
"07241520"	8/24/2000 0:00:00	"1200"	88.00
"07241520"	8/25/2000 0:00:00	"1200"	86.00
"07241520"	8/26/2000 0:00:00	"1200"	87.00
"07241520"	8/27/2000 0:00:00	"1200"	85.00
"07241520"	8/28/2000 0:00:00	"1200"	83.00
"07241520"	8/29/2000 0:00:00	"1200"	83.00
"07241520"	8/30/2000 0:00:00	"1200"	77.00
"07241520"	8/31/2000 0:00:00	"1200"	76.00
"07241520"	9/1/2000 0:00:00	"1200"	66.00
"07241520"	9/2/2000 0:00:00	"1200"	60.00
"07241520"	9/3/2000 0:00:00	"1200"	59.00
"07241520"	9/4/2000 0:00:00	"1200"	58.00
"07241520"	9/5/2000 0:00:00	"1200"	58.00
"07241520"	9/6/2000 0:00:00	"1200"	57.00
"07241520"	9/7/2000 0:00:00	"1200"	51.00
"07241520"	9/8/2000 0:00:00	"1200"	39.00
"07241520"	9/9/2000 0:00:00	"1200"	50.00
"07241520"	9/10/2000 0:00:00	"1200"	51.00
"07241520"	9/11/2000 0:00:00	"1200"	50.00
"07241520"	9/12/2000 0:00:00	"1200"	47.00
"07241520"	9/13/2000 0:00:00	"1200"	46.00
"07241520"	9/14/2000 0:00:00	"1200"	46.00
"07241520"	9/15/2000 0:00:00	"1200"	44.00
"07241520"	9/16/2000 0:00:00	"1200"	44.00
"07241520"	9/17/2000 0:00:00	"1200"	45.00
"07241520"	9/18/2000 0:00:00	"1200"	44.00
"07241520"	9/19/2000 0:00:00	"1200"	41.00
"07241520"	9/20/2000 0:00:00	"1200"	40.00
"07241520"	9/21/2000 0:00:00	"1200"	41.00
"07241520"	9/22/2000 0:00:00	"1200"	39.00
"07241520"	9/23/2000 0:00:00	"1200"	40.00
"07241520"	9/24/2000 0:00:00	"1200"	574.00
"07241520"	9/25/2000 0:00:00	"1200"	147.00
"07241520"	9/26/2000 0:00:00	"1200"	76.00
"07241520"	9/27/2000 0:00:00	"1200"	57.00
"07241520"	9/28/2000 0:00:00	"1200"	51.00
"07241520"	9/29/2000 0:00:00	"1200"	44.00
"07241520"	9/30/2000 0:00:00	"1200"	40.00
"07241520"	10/1/2000 0:00:00	"1200"	42.00
"07241520"	10/2/2000 0:00:00	"1200"	39.00
"07241520"	10/3/2000 0:00:00	"1200"	38.00
"07241520"	10/4/2000 0:00:00	"1200"	41.00
"07241520"	10/5/2000 0:00:00	"1200"	43.00
"07241520"	10/6/2000 0:00:00	"1200"	39.00
"07241520"	10/7/2000 0:00:00	"1200"	40.00
"07241520"	10/8/2000 0:00:00	"1200"	40.00
"07241520"	10/9/2000 0:00:00	"1200"	40.00
"07241520"	10/10/2000 0:00:00	"1200"	39.00
"07241520"	10/11/2000 0:00:00	"1200"	38.00
"07241520"	10/12/2000 0:00:00	"1200"	36.00
"07241520"	10/13/2000 0:00:00	"1200"	36.00
"07241520"	10/14/2000 0:00:00	"1200"	39.00
"07241520"	10/15/2000 0:00:00	"1200"	104.00
"07241520"	10/16/2000 0:00:00	"1200"	553.00
"07241520"	10/17/2000 0:00:00	"1200"	122.00
"07241520"	10/18/2000 0:00:00	"1200"	75.00
"07241520"	10/19/2000 0:00:00	"1200"	65.00
"07241520"	10/20/2000 0:00:00	"1200"	65.00
"07241520"	10/21/2000 0:00:00	"1200"	62.00
"07241520"	10/22/2000 0:00:00	"1200"	255.00
"07241520"	10/23/2000 0:00:00	"1200"	6050.00
"07241520"	10/24/2000 0:00:00	"1200"	907.00
"07241520"	10/25/2000 0:00:00	"1200"	861.00
"07241520"	10/26/2000 0:00:00	"1200"	1330.00
"07241520"	10/27/2000 0:00:00	"1200"	478.00
"07241520"	10/28/2000 0:00:00	"1200"	287.00
"07241520"	10/29/2000 0:00:00	"1200"	503.00
"07241520"	10/30/2000 0:00:00	"1200"	199.00
"07241520"	10/31/2000 0:00:00	"1200"	137.00
"07241520"	11/1/2000 0:00:00	"1200"	172.00
"07241520"	11/2/2000 0:00:00	"1200"	179.00
"07241520"	11/3/2000 0:00:00	"1200"	158.00
"07241520"	11/4/2000 0:00:00	"1200"	294.00
"07241520"	11/5/2000 0:00:00	"1200"	146.00
"07241520"	11/6/2000 0:00:00	"1200"	532.00
"07241520"	11/7/2000 0:00:00	"1200"	245.00
"07241520"	11/8/2000 0:00:00	"1200"	566.00
"07241520"	11/9/2000 0:00:00	"1200"	607.00
"07241520"	11/10/2000 0:00:00	"1200"	232.00
"07241520"	11/11/2000 0:00:00	"1200"	198.00
"07241520"	11/12/2000 0:00:00	"1200"	185.00
"07241520"	11/13/2000 0:00:00	"1200"	190.00
"07241520"	11/14/2000 0:00:00	"1200"	186.00
"07241520"	11/15/2000 0:00:00	"1200"	142.00
"07241520"	11/16/2000 0:00:00	"1200"	111.00
"07241520"	11/17/2000 0:00:00	"1200"	105.00
"07241520"	11/18/2000 0:00:00	"1200"	139.00
"07241520"	11/19/2000 0:00:00	"1200"	169.00
"07241520"	11/20/2000 0:00:00	"1200"	166.00
"07241520"	11/21/2000 0:00:00	"1200"	233.00
"07241520"	11/22/2000 0:00:00	"1200"	251.00
"07241520"	11/23/2000 0:00:00	"1200"	438.00
"07241520"	11/24/2000 0:00:00	"1200"	1110.00
"07241520"	11/25/2000 0:00:00	"1200"	788.00
"07241520"	11/26/2000 0:00:00	"1200"	475.00
"07241520"	11/27/2000 0:00:00	"1200"	410.00
"07241520"	11/28/2000 0:00:00	"1200"	377.00
"07241520"	11/29/2000 0:00:00	"1200"	355.00
"07241520"	11/30/2000 0:00:00	"1200"	344.00
"07241520"	12/1/2000 0:00:00	"1200"	380.00
"07241520"	12/2/2000 0:00:00	"1200"	248.00
"07241520"	12/3/2000 0:00:00	"1200"	408.00
"07241520"	12/4/2000 0:00:00	"1200"	384.00
"07241520"	12/5/2000 0:00:00	"1200"	221.00
"07241520"	12/6/2000 0:00:00	"1200"	248.00
"07241520"	12/7/2000 0:00:00	"1200"	434.00
"07241520"	12/8/2000 0:00:00	"1200"	422.00
"07241520"	12/9/2000 0:00:00	"1200"	410.00
"07241520"	12/10/2000 0:00:00	"1200"	400.00
"07241520"	12/11/2000 0:00:00	"1200"	394.00
"07241520"	12/12/2000 0:00:00	"1200"	370.00
"07241520"	12/13/2000 0:00:00	"1200"	343.00
"07241520"	12/14/2000 0:00:00	"1200"	381.00
"07241520"	12/15/2000 0:00:00	"1200"	386.00
"07241520"	12/16/2000 0:00:00	"1200"	571.00
"07241520"	12/17/2000 0:00:00	"1200"	492.00
"07241520"	12/18/2000 0:00:00	"1200"	385.00
"07241520"	12/19/2000 0:00:00	"1200"	350.00
"07241520"	12/20/2000 0:00:00	"1200"	310.00
"07241520"	12/21/2000 0:00:00	"1200"	277.00
"07241520"	12/22/2000 0:00:00	"1200"	236.00
"07241520"	12/23/2000 0:00:00	"1200"	225.00
"07241520"	12/24/2000 0:00:00	"1200"	214.00
"07241520"	12/25/2000 0:00:00	"1200"	207.00
"07241520"	12/26/2000 0:00:00	"1200"	179.00
"07241520"	12/27/2000 0:00:00	"1200"	181.00
"07241520"	12/28/2000 0:00:00	"1200"	196.00
"07241520"	12/29/2000 0:00:00	"1200"	226.00
"07241520"	12/30/2000 0:00:00	"1200"	142.00
"07241520"	12/31/2000 0:00:00	"1200"	129.00
"07241520"	1/1/2001 0:00:00	"1200"	124.00
"07241520"	1/2/2001 0:00:00	"1200"	122.00
"07241520"	1/3/2001 0:00:00	"1200"	129.00
"07241520"	1/4/2001 0:00:00	"1200"	161.00
"07241520"	1/5/2001 0:00:00	"1200"	364.00
"07241520"	1/6/2001 0:00:00	"1200"	478.00
"07241520"	1/7/2001 0:00:00	"1200"	615.00
"07241520"	1/8/2001 0:00:00	"1200"	469.00
"07241520"	1/9/2001 0:00:00	"1200"	606.00
"07241520"	1/10/2001 0:00:00	"1200"	576.00
"07241520"	1/11/2001 0:00:00	"1200"	605.00
"07241520"	1/12/2001 0:00:00	"1200"	548.00
"07241520"	1/13/2001 0:00:00	"1200"	638.00
"07241520"	1/14/2001 0:00:00	"1200"	621.00
"07241520"	1/15/2001 0:00:00	"1200"	586.00
"07241520"	1/16/2001 0:00:00	"1200"	571.00
"07241520"	1/17/2001 0:00:00	"1200"	578.00
"07241520"	1/18/2001 0:00:00	"1200"	560.00
"07241520"	1/19/2001 0:00:00	"1200"	532.00
"07241520"	1/20/2001 0:00:00	"1200"	427.00
"07241520"	1/21/2001 0:00:00	"1200"	499.00
"07241520"	1/22/2001 0:00:00	"1200"	498.00
"07241520"	1/23/2001 0:00:00	"1200"	329.00
"07241520"	1/24/2001 0:00:00	"1200"	454.00
"07241520"	1/25/2001 0:00:00	"1200"	380.00
"07241520"	1/26/2001 0:00:00	"1200"	380.00
"07241520"	1/27/2001 0:00:00	"1200"	377.00
"07241520"	1/28/2001 0:00:00	"1200"	1130.00
"07241520"	1/29/2001 0:00:00	"1200"	1610.00
"07241520"	1/30/2001 0:00:00	"1200"	920.00
"07241520"	1/31/2001 0:00:00	"1200"	834.00
"07241520"	2/1/2001 0:00:00	"1200"	744.00
"07241520"	2/2/2001 0:00:00	"1200"	540.00
"07241520"	2/3/2001 0:00:00	"1200"	479.00
"07241520"	2/4/2001 0:00:00	"1200"	461.00
"07241520"	2/5/2001 0:00:00	"1200"	442.00
"07241520"	2/6/2001 0:00:00	"1200"	428.00
"07241520"	2/7/2001 0:00:00	"1200"	415.00
"07241520"	2/8/2001 0:00:00	"1200"	415.00
"07241520"	2/9/2001 0:00:00	"1200"	870.00
"07241520"	2/10/2001 0:00:00	"1200"	667.00
"07241520"	2/11/2001 0:00:00	"1200"	734.00
"07241520"	2/12/2001 0:00:00	"1200"	726.00
"07241520"	2/13/2001 0:00:00	"1200"	619.00
"07241520"	2/14/2001 0:00:00	"1200"	740.00
"07241520"	2/15/2001 0:00:00	"1200"	801.00
"07241520"	2/16/2001 0:00:00	"1200"	680.00
"07241520"	2/17/2001 0:00:00	"1200"	658.00
"07241520"	2/18/2001 0:00:00	"1200"	652.00
"07241520"	2/19/2001 0:00:00	"1200"	647.00
"07241520"	2/20/2001 0:00:00	"1200"	672.00
"07241520"	2/21/2001 0:00:00	"1200"	687.00
"07241520"	2/22/2001 0:00:00	"1200"	693.00
"07241520"	2/23/2001 0:00:00	"1200"	1130.00
"07241520"	2/24/2001 0:00:00	"1200"	1200.00
"07241520"	2/25/2001 0:00:00	"1200"	1360.00
"07241520"	2/26/2001 0:00:00	"1200"	1360.00
"07241520"	2/27/2001 0:00:00	"1200"	502.00
"07241520"	2/28/2001 0:00:00	"1200"	442.00
"07241520"	3/1/2001 0:00:00	"1200"	403.00
"07241520"	3/2/2001 0:00:00	"1200"	770.00
"07241520"	3/3/2001 0:00:00	"1200"	819.00
"07241520"	3/4/2001 0:00:00	"1200"	735.00
"07241520"	3/5/2001 0:00:00	"1200"	692.00
"07241520"	3/6/2001 0:00:00	"1200"	590.00
"07241520"	3/7/2001 0:00:00	"1200"	398.00
"07241520"	3/8/2001 0:00:00	"1200"	481.00
"07241520"	3/9/2001 0:00:00	"1200"	601.00
"07241520"	3/10/2001 0:00:00	"1200"	579.00
"07241520"	3/11/2001 0:00:00	"1200"	512.00
"07241520"	3/12/2001 0:00:00	"1200"	622.00
"07241520"	3/13/2001 0:00:00	"1200"	635.00
"07241520"	3/14/2001 0:00:00	"1200"	724.00
"07241520"	3/15/2001 0:00:00	"1200"	819.00
"07241520"	3/16/2001 0:00:00	"1200"	789.00
"07241520"	3/17/2001 0:00:00	"1200"	775.00
"07241520"	3/18/2001 0:00:00	"1200"	779.00
"07241520"	3/19/2001 0:00:00	"1200"	746.00
"07241520"	3/20/2001 0:00:00	"1200"	690.00
"07241520"	3/21/2001 0:00:00	"1200"	623.00
"07241520"	3/22/2001 0:00:00	"1200"	594.00
"07241520"	3/23/2001 0:00:00	"1200"	507.00
"07241520"	3/24/2001 0:00:00	"1200"	604.00
"07241520"	3/25/2001 0:00:00	"1200"	584.00
"07241520"	3/26/2001 0:00:00	"1200"	524.00
"07241520"	3/27/2001 0:00:00	"1200"	458.00
"07241520"	3/28/2001 0:00:00	"1200"	502.00
"07241520"	3/29/2001 0:00:00	"1200"	529.00
"07241520"	3/30/2001 0:00:00	"1200"	548.00
"07241520"	3/31/2001 0:00:00	"1200"	658.00
"07241520"	4/1/2001 0:00:00	"1200"	580.00
"07241520"	4/2/2001 0:00:00	"1200"	526.00
"07241520"	4/3/2001 0:00:00	"1200"	515.00
"07241520"	4/4/2001 0:00:00	"1200"	516.00
"07241520"	4/5/2001 0:00:00	"1200"	519.00
"07241520"	4/6/2001 0:00:00	"1200"	516.00
"07241520"	4/7/2001 0:00:00	"1200"	506.00
"07241520"	4/8/2001 0:00:00	"1200"	468.00
"07241520"	4/9/2001 0:00:00	"1200"	456.00
"07241520"	4/10/2001 0:00:00	"1200"	608.00
"07241520"	4/11/2001 0:00:00	"1200"	1150.00
"07241520"	4/12/2001 0:00:00	"1200"	829.00
"07241520"	4/13/2001 0:00:00	"1200"	676.00
"07241520"	4/14/2001 0:00:00	"1200"	584.00
"07241520"	4/15/2001 0:00:00	"1200"	535.00
"07241520"	4/16/2001 0:00:00	"1200"	495.00
"07241520"	4/17/2001 0:00:00	"1200"	477.00
"07241520"	4/18/2001 0:00:00	"1200"	462.00
"07241520"	4/19/2001 0:00:00	"1200"	517.00
"07241520"	4/20/2001 0:00:00	"1200"	486.00
"07241520"	4/21/2001 0:00:00	"1200"	480.00
"07241520"	4/22/2001 0:00:00	"1200"	514.00
"07241520"	4/23/2001 0:00:00	"1200"	667.00
"07241520"	4/24/2001 0:00:00	"1200"	462.00
"07241520"	4/25/2001 0:00:00	"1200"	367.00
"07241520"	4/26/2001 0:00:00	"1200"	278.00
"07241520"	4/27/2001 0:00:00	"1200"	267.00
"07241520"	4/28/2001 0:00:00	"1200"	336.00
"07241520"	4/29/2001 0:00:00	"1200"	330.00
"07241520"	4/30/2001 0:00:00	"1200"	325.00
"07241520"	5/1/2001 0:00:00	"1200"	316.00
"07241520"	5/2/2001 0:00:00	"1200"	408.00
"07241520"	5/3/2001 0:00:00	"1200"	330.00
"07241520"	5/4/2001 0:00:00	"1200"	250.00
"07241520"	5/5/2001 0:00:00	"1200"	381.00
"07241520"	5/6/2001 0:00:00	"1200"	219.00
"07241520"	5/7/2001 0:00:00	"1200"	370.00
"07241520"	5/8/2001 0:00:00	"1200"	244.00
"07241520"	5/9/2001 0:00:00	"1200"	297.00
"07241520"	5/10/2001 0:00:00	"1200"	273.00
"07241520"	5/11/2001 0:00:00	"1200"	257.00
"07241520"	5/12/2001 0:00:00	"1200"	581.00
"07241520"	5/13/2001 0:00:00	"1200"	472.00
"07241520"	5/14/2001 0:00:00	"1200"	469.00
"07241520"	5/15/2001 0:00:00	"1200"	619.00
"07241520"	5/16/2001 0:00:00	"1200"	597.00
"07241520"	5/17/2001 0:00:00	"1200"	522.00
"07241520"	5/18/2001 0:00:00	"1200"	1220.00
"07241520"	5/19/2001 0:00:00	"1200"	485.00
"07241520"	5/20/2001 0:00:00	"1200"	503.00
"07241520"	5/21/2001 0:00:00	"1200"	441.00
"07241520"	5/22/2001 0:00:00	"1200"	301.00
"07241520"	5/23/2001 0:00:00	"1200"	250.00
"07241520"	5/24/2001 0:00:00	"1200"	240.00
"07241520"	5/25/2001 0:00:00	"1200"	230.00
"07241520"	5/26/2001 0:00:00	"1200"	210.00
"07241520"	5/27/2001 0:00:00	"1200"	200.00
"07241520"	5/28/2001 0:00:00	"1200"	700.00
"07241520"	5/29/2001 0:00:00	"1200"	1270.00
"07241520"	5/30/2001 0:00:00	"1200"	3650.00
"07241520"	5/31/2001 0:00:00	"1200"	3330.00
"07241520"	6/1/2001 0:00:00	"1200"	1900.00
"07241520"	6/2/2001 0:00:00	"1200"	1630.00
"07241520"	6/3/2001 0:00:00	"1200"	959.00
"07241520"	6/4/2001 0:00:00	"1200"	825.00
"07241520"	6/5/2001 0:00:00	"1200"	623.00
"07241520"	6/6/2001 0:00:00	"1200"	623.00
"07241520"	6/7/2001 0:00:00	"1200"	596.00
"07241520"	6/8/2001 0:00:00	"1200"	529.00
"07241520"	6/9/2001 0:00:00	"1200"	623.00
"07241520"	6/10/2001 0:00:00	"1200"	546.00
"07241520"	6/11/2001 0:00:00	"1200"	440.00
"07241520"	6/12/2001 0:00:00	"1200"	546.00
"07241520"	6/13/2001 0:00:00	"1200"	385.00
"07241520"	6/14/2001 0:00:00	"1200"	377.00
"07241520"	6/15/2001 0:00:00	"1200"	451.00
"07241520"	6/16/2001 0:00:00	"1200"	420.00
"07241520"	6/17/2001 0:00:00	"1200"	401.00
"07241520"	6/18/2001 0:00:00	"1200"	388.00
"07241520"	6/19/2001 0:00:00	"1200"	363.00
"07241520"	6/20/2001 0:00:00	"1200"	337.00
"07241520"	6/21/2001 0:00:00	"1200"	511.00
"07241520"	6/22/2001 0:00:00	"1200"	409.00
"07241520"	6/23/2001 0:00:00	"1200"	330.00
"07241520"	6/24/2001 0:00:00	"1200"	288.00
"07241520"	6/25/2001 0:00:00	"1200"	249.00
"07241520"	6/26/2001 0:00:00	"1200"	218.00
"07241520"	6/27/2001 0:00:00	"1200"	291.00
"07241520"	6/28/2001 0:00:00	"1200"	457.00
"07241520"	6/29/2001 0:00:00	"1200"	364.00
"07241520"	6/30/2001 0:00:00	"1200"	342.00
"07241520"	7/1/2001 0:00:00	"1200"	372.00
"07241520"	7/2/2001 0:00:00	"1200"	347.00
"07241520"	7/3/2001 0:00:00	"1200"	264.00
"07241520"	7/4/2001 0:00:00	"1200"	250.00
"07241520"	7/5/2001 0:00:00	"1200"	235.00
"07241520"	7/6/2001 0:00:00	"1200"	206.00
"07241520"	7/7/2001 0:00:00	"1200"	171.00
"07241520"	7/8/2001 0:00:00	"1200"	182.00
"07241520"	7/9/2001 0:00:00	"1200"	184.00
"07241520"	7/10/2001 0:00:00	"1200"	186.00
"07241520"	7/11/2001 0:00:00	"1200"	197.00
"07241520"	7/12/2001 0:00:00	"1200"	215.00
"07241520"	7/13/2001 0:00:00	"1200"	210.00
"07241520"	7/14/2001 0:00:00	"1200"	165.00
"07241520"	7/15/2001 0:00:00	"1200"	118.00
"07241520"	7/16/2001 0:00:00	"1200"	102.00
"07241520"	7/17/2001 0:00:00	"1200"	94.00
"07241520"	7/18/2001 0:00:00	"1200"	85.00
"07241520"	7/19/2001 0:00:00	"1200"	78.00
"07241520"	7/20/2001 0:00:00	"1200"	72.00
"07241520"	7/21/2001 0:00:00	"1200"	69.00
"07241520"	7/22/2001 0:00:00	"1200"	65.00
"07241520"	7/23/2001 0:00:00	"1200"	60.00
"07241520"	7/24/2001 0:00:00	"1200"	53.00
"07241520"	7/25/2001 0:00:00	"1200"	49.00
"07241520"	7/26/2001 0:00:00	"1200"	52.00
"07241520"	7/27/2001 0:00:00	"1200"	58.00
"07241520"	7/28/2001 0:00:00	"1200"	56.00
"07241520"	7/29/2001 0:00:00	"1200"	455.00
"07241520"	7/30/2001 0:00:00	"1200"	179.00
"07241520"	7/31/2001 0:00:00	"1200"	92.00
"07241520"	8/1/2001 0:00:00	"1200"	76.00
"07241520"	8/2/2001 0:00:00	"1200"	60.00
"07241520"	8/3/2001 0:00:00	"1200"	62.00
"07241520"	8/4/2001 0:00:00	"1200"	60.00
"07241520"	8/5/2001 0:00:00	"1200"	62.00
"07241520"	8/6/2001 0:00:00	"1200"	60.00
"07241520"	8/7/2001 0:00:00	"1200"	62.00
"07241520"	8/8/2001 0:00:00	"1200"	60.00
"07241520"	8/9/2001 0:00:00	"1200"	55.00
"07241520"	8/10/2001 0:00:00	"1200"	59.00
"07241520"	8/11/2001 0:00:00	"1200"	61.00
"07241520"	8/12/2001 0:00:00	"1200"	67.00
"07241520"	8/13/2001 0:00:00	"1200"	76.00
"07241520"	8/14/2001 0:00:00	"1200"	92.00
"07241520"	8/15/2001 0:00:00	"1200"	74.00
"07241520"	8/16/2001 0:00:00	"1200"	69.00
"07241520"	8/17/2001 0:00:00	"1200"	68.00
"07241520"	8/18/2001 0:00:00	"1200"	85.00
"07241520"	8/19/2001 0:00:00	"1200"	104.00
"07241520"	8/20/2001 0:00:00	"1200"	81.00
"07241520"	8/21/2001 0:00:00	"1200"	61.00
"07241520"	8/22/2001 0:00:00	"1200"	46.00
"07241520"	8/23/2001 0:00:00	"1200"	57.00
"07241520"	8/24/2001 0:00:00	"1200"	56.00
"07241520"	8/25/2001 0:00:00	"1200"	114.00
"07241520"	8/26/2001 0:00:00	"1200"	554.00
"07241520"	8/27/2001 0:00:00	"1200"	191.00
"07241520"	8/28/2001 0:00:00	"1200"	145.00
"07241520"	8/29/2001 0:00:00	"1200"	122.00
"07241520"	8/30/2001 0:00:00	"1200"	72.00
"07241520"	8/31/2001 0:00:00	"1200"	45.00
"07241520"	9/1/2001 0:00:00	"1200"	60.00
"07241520"	9/2/2001 0:00:00	"1200"	56.00
"07241520"	9/3/2001 0:00:00	"1200"	50.00
"07241520"	9/4/2001 0:00:00	"1200"	61.00
"07241520"	9/5/2001 0:00:00	"1200"	48.00
"07241520"	9/6/2001 0:00:00	"1200"	268.00
"07241520"	9/7/2001 0:00:00	"1200"	90.00
"07241520"	9/8/2001 0:00:00	"1200"	575.00
"07241520"	9/9/2001 0:00:00	"1200"	110.00
"07241520"	9/10/2001 0:00:00	"1200"	65.00
"07241520"	9/11/2001 0:00:00	"1200"	54.00
"07241520"	9/12/2001 0:00:00	"1200"	53.00
"07241520"	9/13/2001 0:00:00	"1200"	51.00
"07241520"	9/14/2001 0:00:00	"1200"	49.00
"07241520"	9/15/2001 0:00:00	"1200"	464.00
"07241520"	9/16/2001 0:00:00	"1200"	559.00
"07241520"	9/17/2001 0:00:00	"1200"	115.00
"07241520"	9/18/2001 0:00:00	"1200"	2110.00
"07241520"	9/19/2001 0:00:00	"1200"	620.00
"07241520"	9/20/2001 0:00:00	"1200"	1580.00
"07241520"	9/21/2001 0:00:00	"1200"	758.00
"07241520"	9/22/2001 0:00:00	"1200"	258.00
"07241520"	9/23/2001 0:00:00	"1200"	201.00
"07241520"	9/24/2001 0:00:00	"1200"	277.00
"07241520"	9/25/2001 0:00:00	"1200"	294.00
"07241520"	9/26/2001 0:00:00	"1200"	303.00
"07241520"	9/27/2001 0:00:00	"1200"	279.00
"07241520"	9/28/2001 0:00:00	"1200"	211.00
"07241520"	9/29/2001 0:00:00	"1200"	116.00
"07241520"	9/30/2001 0:00:00	"1200"	136.00
"07241520"	10/1/2001 0:00:00	"1200"	180.00
"07241520"	10/2/2001 0:00:00	"1200"	155.00
"07241520"	10/3/2001 0:00:00	"1200"	145.00
"07241520"	10/4/2001 0:00:00	"1200"	153.00
"07241520"	10/5/2001 0:00:00	"1200"	179.00
"07241520"	10/6/2001 0:00:00	"1200"	161.00
"07241520"	10/7/2001 0:00:00	"1200"	117.00
"07241520"	10/8/2001 0:00:00	"1200"	202.00
"07241520"	10/9/2001 0:00:00	"1200"	164.00
"07241520"	10/10/2001 0:00:00	"1200"	1310.00
"07241520"	10/11/2001 0:00:00	"1200"	542.00
"07241520"	10/12/2001 0:00:00	"1200"	199.00
"07241520"	10/13/2001 0:00:00	"1200"	556.00
"07241520"	10/14/2001 0:00:00	"1200"	208.00
"07241520"	10/15/2001 0:00:00	"1200"	166.00
"07241520"	10/16/2001 0:00:00	"1200"	173.00
"07241520"	10/17/2001 0:00:00	"1200"	136.00
"07241520"	10/18/2001 0:00:00	"1200"	95.00
"07241520"	10/19/2001 0:00:00	"1200"	82.00
"07241520"	10/20/2001 0:00:00	"1200"	100.00
"07241520"	10/21/2001 0:00:00	"1200"	111.00
"07241520"	10/22/2001 0:00:00	"1200"	266.00
"07241520"	10/23/2001 0:00:00	"1200"	158.00
"07241520"	10/24/2001 0:00:00	"1200"	120.00
"07241520"	10/25/2001 0:00:00	"1200"	108.00
"07241520"	10/26/2001 0:00:00	"1200"	110.00
"07241520"	10/27/2001 0:00:00	"1200"	113.00
"07241520"	10/28/2001 0:00:00	"1200"	108.00
"07241520"	10/29/2001 0:00:00	"1200"	110.00
"07241520"	10/30/2001 0:00:00	"1200"	101.00
"07241520"	10/31/2001 0:00:00	"1200"	105.00
"07241520"	11/1/2001 0:00:00	"1200"	100.00
"07241520"	11/2/2001 0:00:00	"1200"	72.00
"07241520"	11/3/2001 0:00:00	"1200"	133.00
"07241520"	11/4/2001 0:00:00	"1200"	114.00
"07241520"	11/5/2001 0:00:00	"1200"	101.00
"07241520"	11/6/2001 0:00:00	"1200"	96.00
"07241520"	11/7/2001 0:00:00	"1200"	97.00
"07241520"	11/8/2001 0:00:00	"1200"	103.00
"07241520"	11/9/2001 0:00:00	"1200"	103.00
"07241520"	11/10/2001 0:00:00	"1200"	110.00
"07241520"	11/11/2001 0:00:00	"1200"	121.00
"07241520"	11/12/2001 0:00:00	"1200"	120.00
"07241520"	11/13/2001 0:00:00	"1200"	119.00
"07241520"	11/14/2001 0:00:00	"1200"	116.00
"07241520"	11/15/2001 0:00:00	"1200"	96.00
"07241520"	11/16/2001 0:00:00	"1200"	98.00
"07241520"	11/17/2001 0:00:00	"1200"	87.00
"07241520"	11/18/2001 0:00:00	"1200"	83.00
"07241520"	11/19/2001 0:00:00	"1200"	192.00
"07241520"	11/20/2001 0:00:00	"1200"	162.00
"07241520"	11/21/2001 0:00:00	"1200"	131.00
"07241520"	11/22/2001 0:00:00	"1200"	117.00
"07241520"	11/23/2001 0:00:00	"1200"	112.00
"07241520"	11/24/2001 0:00:00	"1200"	122.00
"07241520"	11/25/2001 0:00:00	"1200"	115.00
"07241520"	11/26/2001 0:00:00	"1200"	109.00
"07241520"	11/27/2001 0:00:00	"1200"	106.00
"07241520"	11/28/2001 0:00:00	"1200"	101.00
"07241520"	11/29/2001 0:00:00	"1200"	97.00
"07241520"	11/30/2001 0:00:00	"1200"	138.00
"07241520"	12/1/2001 0:00:00	"1200"	106.00
"07241520"	12/2/2001 0:00:00	"1200"	92.00
"07241520"	12/3/2001 0:00:00	"1200"	87.00
"07241520"	12/4/2001 0:00:00	"1200"	85.00
"07241520"	12/5/2001 0:00:00	"1200"	79.00
"07241520"	12/6/2001 0:00:00	"1200"	68.00
"07241520"	12/7/2001 0:00:00	"1200"	74.00
"07241520"	12/8/2001 0:00:00	"1200"	77.00
"07241520"	12/9/2001 0:00:00	"1200"	75.00
"07241520"	12/10/2001 0:00:00	"1200"	92.00
"07241520"	12/11/2001 0:00:00	"1200"	78.00
"07241520"	12/12/2001 0:00:00	"1200"	98.00
"07241520"	12/13/2001 0:00:00	"1200"	119.00
"07241520"	12/14/2001 0:00:00	"1200"	139.00
"07241520"	12/15/2001 0:00:00	"1200"	107.00
"07241520"	12/16/2001 0:00:00	"1200"	314.00
"07241520"	12/17/2001 0:00:00	"1200"	336.00
"07241520"	12/18/2001 0:00:00	"1200"	155.00
"07241520"	12/19/2001 0:00:00	"1200"	105.00
"07241520"	12/20/2001 0:00:00	"1200"	59.00
"07241520"	12/21/2001 0:00:00	"1200"	70.00
"07241520"	12/22/2001 0:00:00	"1200"	79.00
"07241520"	12/23/2001 0:00:00	"1200"	74.00
"07241520"	12/24/2001 0:00:00	"1200"	71.00
"07241520"	12/25/2001 0:00:00	"1200"	70.00
"07241520"	12/26/2001 0:00:00	"1200"	70.00
"07241520"	12/27/2001 0:00:00	"1200"	91.00
"07241520"	12/28/2001 0:00:00	"1200"	94.00
"07241520"	12/29/2001 0:00:00	"1200"	70.00
"07241520"	12/30/2001 0:00:00	"1200"	66.00
"07241520"	12/31/2001 0:00:00	"1200"	63.00
"07241520"	1/1/2002 0:00:00	"1200"	71.00
"07241520"	1/2/2002 0:00:00	"1200"	79.00
"07241520"	1/3/2002 0:00:00	"1200"	74.00
"07241520"	1/4/2002 0:00:00	"1200"	72.00
"07241520"	1/5/2002 0:00:00	"1200"	83.00
"07241520"	1/6/2002 0:00:00	"1200"	95.00
"07241520"	1/7/2002 0:00:00	"1200"	74.00
"07241520"	1/8/2002 0:00:00	"1200"	69.00
"07241520"	1/9/2002 0:00:00	"1200"	65.00
"07241520"	1/10/2002 0:00:00	"1200"	73.00
"07241520"	1/11/2002 0:00:00	"1200"	87.00
"07241520"	1/12/2002 0:00:00	"1200"	83.00
"07241520"	1/13/2002 0:00:00	"1200"	84.00
"07241520"	1/14/2002 0:00:00	"1200"	83.00
"07241520"	1/15/2002 0:00:00	"1200"	81.00
"07241520"	1/16/2002 0:00:00	"1200"	80.00
"07241520"	1/17/2002 0:00:00	"1200"	91.00
"07241520"	1/18/2002 0:00:00	"1200"	80.00
"07241520"	1/19/2002 0:00:00	"1200"	78.00
"07241520"	1/20/2002 0:00:00	"1200"	75.00
"07241520"	1/21/2002 0:00:00	"1200"	72.00
"07241520"	1/22/2002 0:00:00	"1200"	69.00
"07241520"	1/23/2002 0:00:00	"1200"	68.00
"07241520"	1/24/2002 0:00:00	"1200"	61.00
"07241520"	1/25/2002 0:00:00	"1200"	46.00
"07241520"	1/26/2002 0:00:00	"1200"	71.00
"07241520"	1/27/2002 0:00:00	"1200"	60.00
"07241520"	1/28/2002 0:00:00	"1200"	60.00
"07241520"	1/29/2002 0:00:00	"1200"	47.00
"07241520"	1/30/2002 0:00:00	"1200"	713.00
"07241520"	1/31/2002 0:00:00	"1200"	1470.00
"07241520"	2/1/2002 0:00:00	"1200"	314.00
"07241520"	2/2/2002 0:00:00	"1200"	118.00
"07241520"	2/3/2002 0:00:00	"1200"	264.00
"07241520"	2/4/2002 0:00:00	"1200"	222.00
"07241520"	2/5/2002 0:00:00	"1200"	74.00
"07241520"	2/6/2002 0:00:00	"1200"	205.00
"07241520"	2/7/2002 0:00:00	"1200"	167.00
"07241520"	2/8/2002 0:00:00	"1200"	205.00
"07241520"	2/9/2002 0:00:00	"1200"	120.00
"07241520"	2/10/2002 0:00:00	"1200"	122.00
"07241520"	2/11/2002 0:00:00	"1200"	122.00
"07241520"	2/12/2002 0:00:00	"1200"	118.00
"07241520"	2/13/2002 0:00:00	"1200"	118.00
"07241520"	2/14/2002 0:00:00	"1200"	117.00
"07241520"	2/15/2002 0:00:00	"1200"	40.00
"07241520"	2/16/2002 0:00:00	"1200"	35.00
"07241520"	2/17/2002 0:00:00	"1200"	56.00
"07241520"	2/18/2002 0:00:00	"1200"	50.00
"07241520"	2/19/2002 0:00:00	"1200"	39.00
"07241520"	2/20/2002 0:00:00	"1200"	109.00
"07241520"	2/21/2002 0:00:00	"1200"	262.00
"07241520"	2/22/2002 0:00:00	"1200"	39.00
"07241520"	2/23/2002 0:00:00	"1200"	32.00
"07241520"	2/24/2002 0:00:00	"1200"	30.00
"07241520"	2/25/2002 0:00:00	"1200"	29.00
"07241520"	2/26/2002 0:00:00	"1200"	28.00
"07241520"	2/27/2002 0:00:00	"1200"	29.00
"07241520"	2/28/2002 0:00:00	"1200"	28.00
"07241520"	3/1/2002 0:00:00	"1200"	27.00
"07241520"	3/2/2002 0:00:00	"1200"	29.00
"07241520"	3/3/2002 0:00:00	"1200"	40.00
"07241520"	3/4/2002 0:00:00	"1200"	89.00
"07241520"	3/5/2002 0:00:00	"1200"	44.00
"07241520"	3/6/2002 0:00:00	"1200"	40.00
"07241520"	3/7/2002 0:00:00	"1200"	56.00
"07241520"	3/8/2002 0:00:00	"1200"	81.00
"07241520"	3/9/2002 0:00:00	"1200"	148.00
"07241520"	3/10/2002 0:00:00	"1200"	75.00
"07241520"	3/11/2002 0:00:00	"1200"	59.00
"07241520"	3/12/2002 0:00:00	"1200"	31.00
"07241520"	3/13/2002 0:00:00	"1200"	28.00
"07241520"	3/14/2002 0:00:00	"1200"	48.00
"07241520"	3/15/2002 0:00:00	"1200"	58.00
"07241520"	3/16/2002 0:00:00	"1200"	52.00
"07241520"	3/17/2002 0:00:00	"1200"	56.00
"07241520"	3/18/2002 0:00:00	"1200"	168.00
"07241520"	3/19/2002 0:00:00	"1200"	669.00
"07241520"	3/20/2002 0:00:00	"1200"	318.00
"07241520"	3/21/2002 0:00:00	"1200"	132.00
"07241520"	3/22/2002 0:00:00	"1200"	110.00
"07241520"	3/23/2002 0:00:00	"1200"	82.00
"07241520"	3/24/2002 0:00:00	"1200"	106.00
"07241520"	3/25/2002 0:00:00	"1200"	260.00
"07241520"	3/26/2002 0:00:00	"1200"	108.00
"07241520"	3/27/2002 0:00:00	"1200"	75.00
"07241520"	3/28/2002 0:00:00	"1200"	54.00
"07241520"	3/29/2002 0:00:00	"1200"	52.00
"07241520"	3/30/2002 0:00:00	"1200"	45.00
"07241520"	3/31/2002 0:00:00	"1200"	79.00
"07241520"	4/1/2002 0:00:00	"1200"	57.00
"07241520"	4/2/2002 0:00:00	"1200"	43.00
"07241520"	4/3/2002 0:00:00	"1200"	42.00
"07241520"	4/4/2002 0:00:00	"1200"	28.00
"07241520"	4/5/2002 0:00:00	"1200"	23.00
"07241520"	4/6/2002 0:00:00	"1200"	125.00
"07241520"	4/7/2002 0:00:00	"1200"	1040.00
"07241520"	4/8/2002 0:00:00	"1200"	2110.00
"07241520"	4/9/2002 0:00:00	"1200"	561.00
"07241520"	4/10/2002 0:00:00	"1200"	197.00
"07241520"	4/11/2002 0:00:00	"1200"	136.00
"07241520"	4/12/2002 0:00:00	"1200"	73.00
"07241520"	4/13/2002 0:00:00	"1200"	847.00
"07241520"	4/14/2002 0:00:00	"1200"	895.00
"07241520"	4/15/2002 0:00:00	"1200"	195.00
"07241520"	4/16/2002 0:00:00	"1200"	117.00
"07241520"	4/17/2002 0:00:00	"1200"	101.00
"07241520"	4/18/2002 0:00:00	"1200"	86.00
"07241520"	4/19/2002 0:00:00	"1200"	152.00
"07241520"	4/20/2002 0:00:00	"1200"	242.00
"07241520"	4/21/2002 0:00:00	"1200"	127.00
"07241520"	4/22/2002 0:00:00	"1200"	97.00
"07241520"	4/23/2002 0:00:00	"1200"	48.00
"07241520"	4/24/2002 0:00:00	"1200"	78.00
"07241520"	4/25/2002 0:00:00	"1200"	76.00
"07241520"	4/26/2002 0:00:00	"1200"	246.00
"07241520"	4/27/2002 0:00:00	"1200"	132.00
"07241520"	4/28/2002 0:00:00	"1200"	121.00
"07241520"	4/29/2002 0:00:00	"1200"	110.00
"07241520"	4/30/2002 0:00:00	"1200"	106.00
"07241520"	5/1/2002 0:00:00	"1200"	104.00
"07241520"	5/2/2002 0:00:00	"1200"	102.00
"07241520"	5/3/2002 0:00:00	"1200"	87.00
"07241520"	5/4/2002 0:00:00	"1200"	27.00
"07241520"	5/5/2002 0:00:00	"1200"	44.00
"07241520"	5/6/2002 0:00:00	"1200"	487.00
"07241520"	5/7/2002 0:00:00	"1200"	109.00
"07241520"	5/8/2002 0:00:00	"1200"	35.00
"07241520"	5/9/2002 0:00:00	"1200"	137.00
"07241520"	5/10/2002 0:00:00	"1200"	47.00
"07241520"	5/11/2002 0:00:00	"1200"	63.00
"07241520"	5/12/2002 0:00:00	"1200"	41.00
"07241520"	5/13/2002 0:00:00	"1200"	51.00
"07241520"	5/14/2002 0:00:00	"1200"	134.00
"07241520"	5/15/2002 0:00:00	"1200"	77.00
"07241520"	5/16/2002 0:00:00	"1200"	109.00
"07241520"	5/17/2002 0:00:00	"1200"	751.00
"07241520"	5/18/2002 0:00:00	"1200"	201.00
"07241520"	5/19/2002 0:00:00	"1200"	89.00
"07241520"	5/20/2002 0:00:00	"1200"	69.00
"07241520"	5/21/2002 0:00:00	"1200"	49.00
"07241520"	5/22/2002 0:00:00	"1200"	38.00
"07241520"	5/23/2002 0:00:00	"1200"	37.00
"07241520"	5/24/2002 0:00:00	"1200"	44.00
"07241520"	5/25/2002 0:00:00	"1200"	77.00
"07241520"	5/26/2002 0:00:00	"1200"	104.00
"07241520"	5/27/2002 0:00:00	"1200"	62.00
"07241520"	5/28/2002 0:00:00	"1200"	40.00
"07241520"	5/29/2002 0:00:00	"1200"	106.00
"07241520"	5/30/2002 0:00:00	"1200"	41.00
"07241520"	5/31/2002 0:00:00	"1200"	29.00
"07241520"	6/1/2002 0:00:00	"1200"	26.00
"07241520"	6/2/2002 0:00:00	"1200"	24.00
"07241520"	6/3/2002 0:00:00	"1200"	22.00
"07241520"	6/4/2002 0:00:00	"1200"	23.00
"07241520"	6/5/2002 0:00:00	"1200"	293.00
"07241520"	6/6/2002 0:00:00	"1200"	76.00
"07241520"	6/7/2002 0:00:00	"1200"	32.00
"07241520"	6/8/2002 0:00:00	"1200"	26.00
"07241520"	6/9/2002 0:00:00	"1200"	148.00
"07241520"	6/10/2002 0:00:00	"1200"	44.00
"07241520"	6/11/2002 0:00:00	"1200"	26.00
"07241520"	6/12/2002 0:00:00	"1200"	23.00
"07241520"	6/13/2002 0:00:00	"1200"	1140.00
"07241520"	6/14/2002 0:00:00	"1200"	306.00
"07241520"	6/15/2002 0:00:00	"1200"	86.00
"07241520"	6/16/2002 0:00:00	"1200"	606.00
"07241520"	6/17/2002 0:00:00	"1200"	127.00
"07241520"	6/18/2002 0:00:00	"1200"	68.00
"07241520"	6/19/2002 0:00:00	"1200"	43.00
"07241520"	6/20/2002 0:00:00	"1200"	65.00
"07241520"	6/21/2002 0:00:00	"1200"	48.00
"07241520"	6/22/2002 0:00:00	"1200"	45.00
"07241520"	6/23/2002 0:00:00	"1200"	43.00
"07241520"	6/24/2002 0:00:00	"1200"	43.00
"07241520"	6/25/2002 0:00:00	"1200"	43.00
"07241520"	6/26/2002 0:00:00	"1200"	43.00
"07241520"	6/27/2002 0:00:00	"1200"	47.00
"07241520"	6/28/2002 0:00:00	"1200"	42.00
"07241520"	6/29/2002 0:00:00	"1200"	38.00
"07241520"	6/30/2002 0:00:00	"1200"	37.00
"07241520"	7/1/2002 0:00:00	"1200"	392.00
"07241520"	7/2/2002 0:00:00	"1200"	536.00
"07241520"	7/3/2002 0:00:00	"1200"	307.00
"07241520"	7/4/2002 0:00:00	"1200"	224.00
"07241520"	7/5/2002 0:00:00	"1200"	91.00
"07241520"	7/6/2002 0:00:00	"1200"	74.00
"07241520"	7/7/2002 0:00:00	"1200"	80.00
"07241520"	7/8/2002 0:00:00	"1200"	65.00
"07241520"	7/9/2002 0:00:00	"1200"	60.00
"07241520"	7/10/2002 0:00:00	"1200"	57.00
"07241520"	7/11/2002 0:00:00	"1200"	56.00
"07241520"	7/12/2002 0:00:00	"1200"	76.00
"07241520"	7/13/2002 0:00:00	"1200"	156.00
"07241520"	7/14/2002 0:00:00	"1200"	59.00
"07241520"	7/15/2002 0:00:00	"1200"	50.00
"07241520"	7/16/2002 0:00:00	"1200"	47.00
"07241520"	7/17/2002 0:00:00	"1200"	64.00
"07241520"	7/18/2002 0:00:00	"1200"	85.00
"07241520"	7/19/2002 0:00:00	"1200"	45.00
"07241520"	7/20/2002 0:00:00	"1200"	43.00
"07241520"	7/21/2002 0:00:00	"1200"	42.00
"07241520"	7/22/2002 0:00:00	"1200"	39.00
"07241520"	7/23/2002 0:00:00	"1200"	38.00
"07241520"	7/24/2002 0:00:00	"1200"	42.00
"07241520"	7/25/2002 0:00:00	"1200"	162.00
"07241520"	7/26/2002 0:00:00	"1200"	53.00
"07241520"	7/27/2002 0:00:00	"1200"	38.00
"07241520"	7/28/2002 0:00:00	"1200"	35.00
"07241520"	7/29/2002 0:00:00	"1200"	339.00
"07241520"	7/30/2002 0:00:00	"1200"	163.00
"07241520"	7/31/2002 0:00:00	"1200"	61.00
"07241520"	8/1/2002 0:00:00	"1200"	48.00
"07241520"	8/2/2002 0:00:00	"1200"	44.00
"07241520"	8/3/2002 0:00:00	"1200"	41.00
"07241520"	8/4/2002 0:00:00	"1200"	39.00
"07241520"	8/5/2002 0:00:00	"1200"	37.00
"07241520"	8/6/2002 0:00:00	"1200"	36.00
"07241520"	8/7/2002 0:00:00	"1200"	37.00
"07241520"	8/8/2002 0:00:00	"1200"	35.00
"07241520"	8/9/2002 0:00:00	"1200"	34.00
"07241520"	8/10/2002 0:00:00	"1200"	34.00
"07241520"	8/11/2002 0:00:00	"1200"	32.00
"07241520"	8/12/2002 0:00:00	"1200"	102.00
"07241520"	8/13/2002 0:00:00	"1200"	159.00
"07241520"	8/14/2002 0:00:00	"1200"	281.00
"07241520"	8/15/2002 0:00:00	"1200"	68.00
"07241520"	8/16/2002 0:00:00	"1200"	43.00
"07241520"	8/17/2002 0:00:00	"1200"	36.00
"07241520"	8/18/2002 0:00:00	"1200"	33.00
"07241520"	8/19/2002 0:00:00	"1200"	32.00
"07241520"	8/20/2002 0:00:00	"1200"	24.00
"07241520"	8/21/2002 0:00:00	"1200"	25.00
"07241520"	8/22/2002 0:00:00	"1200"	27.00
"07241520"	8/23/2002 0:00:00	"1200"	30.00
"07241520"	8/24/2002 0:00:00	"1200"	25.00
"07241520"	8/25/2002 0:00:00	"1200"	51.00
"07241520"	8/26/2002 0:00:00	"1200"	132.00
"07241520"	8/27/2002 0:00:00	"1200"	156.00
"07241520"	8/28/2002 0:00:00	"1200"	53.00
"07241520"	8/29/2002 0:00:00	"1200"	25.00
"07241520"	8/30/2002 0:00:00	"1200"	22.00
"07241520"	8/31/2002 0:00:00	"1200"	23.00
"07241520"	9/1/2002 0:00:00	"1200"	23.00
"07241520"	9/2/2002 0:00:00	"1200"	23.00
"07241520"	9/3/2002 0:00:00	"1200"	22.00
"07241520"	9/4/2002 0:00:00	"1200"	23.00
"07241520"	9/5/2002 0:00:00	"1200"	23.00
"07241520"	9/6/2002 0:00:00	"1200"	23.00
"07241520"	9/7/2002 0:00:00	"1200"	22.00
"07241520"	9/8/2002 0:00:00	"1200"	24.00
"07241520"	9/9/2002 0:00:00	"1200"	144.00
"07241520"	9/10/2002 0:00:00	"1200"	56.00
"07241520"	9/11/2002 0:00:00	"1200"	31.00
"07241520"	9/12/2002 0:00:00	"1200"	27.00
"07241520"	9/13/2002 0:00:00	"1200"	26.00
"07241520"	9/14/2002 0:00:00	"1200"	86.00
"07241520"	9/15/2002 0:00:00	"1200"	453.00
"07241520"	9/16/2002 0:00:00	"1200"	74.00
"07241520"	9/17/2002 0:00:00	"1200"	43.00
"07241520"	9/18/2002 0:00:00	"1200"	34.00
"07241520"	9/19/2002 0:00:00	"1200"	1020.00
"07241520"	9/20/2002 0:00:00	"1200"	314.00
"07241520"	9/21/2002 0:00:00	"1200"	452.00
"07241520"	9/22/2002 0:00:00	"1200"	220.00
"07241520"	9/23/2002 0:00:00	"1200"	82.00
"07241520"	9/24/2002 0:00:00	"1200"	62.00
"07241520"	9/25/2002 0:00:00	"1200"	57.00
"07241520"	9/26/2002 0:00:00	"1200"	53.00
"07241520"	9/27/2002 0:00:00	"1200"	51.00
"07241520"	9/28/2002 0:00:00	"1200"	49.00
"07241520"	9/29/2002 0:00:00	"1200"	47.00
"07241520"	9/30/2002 0:00:00	"1200"	64.00
"07241520"	10/1/2002 0:00:00	"1200"	175.00
"07241520"	10/2/2002 0:00:00	"1200"	172.00
"07241520"	10/3/2002 0:00:00	"1200"	180.00
"07241520"	10/4/2002 0:00:00	"1200"	180.00
"07241520"	10/5/2002 0:00:00	"1200"	81.00
"07241520"	10/6/2002 0:00:00	"1200"	114.00
"07241520"	10/7/2002 0:00:00	"1200"	88.00
"07241520"	10/8/2002 0:00:00	"1200"	80.00
"07241520"	10/9/2002 0:00:00	"1200"	685.00
"07241520"	10/10/2002 0:00:00	"1200"	183.00
"07241520"	10/11/2002 0:00:00	"1200"	88.00
"07241520"	10/12/2002 0:00:00	"1200"	72.00
"07241520"	10/13/2002 0:00:00	"1200"	66.00
"07241520"	10/14/2002 0:00:00	"1200"	63.00
"07241520"	10/15/2002 0:00:00	"1200"	61.00
"07241520"	10/16/2002 0:00:00	"1200"	57.00
"07241520"	10/17/2002 0:00:00	"1200"	58.00
"07241520"	10/18/2002 0:00:00	"1200"	57.00
"07241520"	10/19/2002 0:00:00	"1200"	74.00
"07241520"	10/20/2002 0:00:00	"1200"	251.00
"07241520"	10/21/2002 0:00:00	"1200"	90.00
"07241520"	10/22/2002 0:00:00	"1200"	64.00
"07241520"	10/23/2002 0:00:00	"1200"	60.00
"07241520"	10/24/2002 0:00:00	"1200"	197.00
"07241520"	10/25/2002 0:00:00	"1200"	543.00
"07241520"	10/26/2002 0:00:00	"1200"	135.00
"07241520"	10/27/2002 0:00:00	"1200"	212.00
"07241520"	10/28/2002 0:00:00	"1200"	242.00
"07241520"	10/29/2002 0:00:00	"1200"	702.00
"07241520"	10/30/2002 0:00:00	"1200"	279.00
"07241520"	10/31/2002 0:00:00	"1200"	175.00
"07241520"	11/1/2002 0:00:00	"1200"	139.00
"07241520"	11/2/2002 0:00:00	"1200"	204.00
"07241520"	11/3/2002 0:00:00	"1200"	460.00
"07241520"	11/4/2002 0:00:00	"1200"	194.00
"07241520"	11/5/2002 0:00:00	"1200"	149.00
"07241520"	11/6/2002 0:00:00	"1200"	126.00
"07241520"	11/7/2002 0:00:00	"1200"	117.00
"07241520"	11/8/2002 0:00:00	"1200"	110.00
"07241520"	11/9/2002 0:00:00	"1200"	107.00
"07241520"	11/10/2002 0:00:00	"1200"	105.00
"07241520"	11/11/2002 0:00:00	"1200"	103.00
"07241520"	11/12/2002 0:00:00	"1200"	108.00
"07241520"	11/13/2002 0:00:00	"1200"	118.00
"07241520"	11/14/2002 0:00:00	"1200"	102.00
"07241520"	11/15/2002 0:00:00	"1200"	103.00
"07241520"	11/16/2002 0:00:00	"1200"	106.00
"07241520"	11/17/2002 0:00:00	"1200"	103.00
"07241520"	11/18/2002 0:00:00	"1200"	101.00
"07241520"	11/19/2002 0:00:00	"1200"	98.00
"07241520"	11/20/2002 0:00:00	"1200"	98.00
"07241520"	11/21/2002 0:00:00	"1200"	97.00
"07241520"	11/22/2002 0:00:00	"1200"	97.00
"07241520"	11/23/2002 0:00:00	"1200"	116.00
"07241520"	11/24/2002 0:00:00	"1200"	303.00
"07241520"	11/25/2002 0:00:00	"1200"	413.00
"07241520"	11/26/2002 0:00:00	"1200"	418.00
"07241520"	11/27/2002 0:00:00	"1200"	414.00
"07241520"	11/28/2002 0:00:00	"1200"	190.00
"07241520"	11/29/2002 0:00:00	"1200"	397.00
"07241520"	11/30/2002 0:00:00	"1200"	426.00
"07241520"	12/1/2002 0:00:00	"1200"	527.00
"07241520"	12/2/2002 0:00:00	"1200"	337.00
"07241520"	12/3/2002 0:00:00	"1200"	228.00
"07241520"	12/4/2002 0:00:00	"1200"	290.00
"07241520"	12/5/2002 0:00:00	"1200"	169.00
"07241520"	12/6/2002 0:00:00	"1200"	109.00
"07241520"	12/7/2002 0:00:00	"1200"	89.00
"07241520"	12/8/2002 0:00:00	"1200"	83.00
"07241520"	12/9/2002 0:00:00	"1200"	81.00
"07241520"	12/10/2002 0:00:00	"1200"	80.00
"07241520"	12/11/2002 0:00:00	"1200"	83.00
"07241520"	12/12/2002 0:00:00	"1200"	103.00
"07241520"	12/13/2002 0:00:00	"1200"	126.00
"07241520"	12/14/2002 0:00:00	"1200"	201.00
"07241520"	12/15/2002 0:00:00	"1200"	119.00
"07241520"	12/16/2002 0:00:00	"1200"	149.00
"07241520"	12/17/2002 0:00:00	"1200"	521.00
"07241520"	12/18/2002 0:00:00	"1200"	479.00
"07241520"	12/19/2002 0:00:00	"1200"	475.00
"07241520"	12/20/2002 0:00:00	"1200"	474.00
"07241520"	12/21/2002 0:00:00	"1200"	560.00
"07241520"	12/22/2002 0:00:00	"1200"	441.00
"07241520"	12/23/2002 0:00:00	"1200"	784.00
"07241520"	12/24/2002 0:00:00	"1200"	761.00
"07241520"	12/25/2002 0:00:00	"1200"	454.00
"07241520"	12/26/2002 0:00:00	"1200"	371.00
"07241520"	12/27/2002 0:00:00	"1200"	289.00
"07241520"	12/28/2002 0:00:00	"1200"	392.00
"07241520"	12/29/2002 0:00:00	"1200"	377.00
"07241520"	12/30/2002 0:00:00	"1200"	364.00
"07241520"	12/31/2002 0:00:00	"1200"	476.00
"07241520"	1/1/2003 0:00:00	"1200"	501.00
"07241520"	1/2/2003 0:00:00	"1200"	385.00
"07241520"	1/3/2003 0:00:00	"1200"	328.00
"07241520"	1/4/2003 0:00:00	"1200"	311.00
"07241520"	1/5/2003 0:00:00	"1200"	304.00
"07241520"	1/6/2003 0:00:00	"1200"	300.00
"07241520"	1/7/2003 0:00:00	"1200"	238.00
"07241520"	1/8/2003 0:00:00	"1200"	119.00
"07241520"	1/9/2003 0:00:00	"1200"	116.00
"07241520"	1/10/2003 0:00:00	"1200"	118.00
"07241520"	1/11/2003 0:00:00	"1200"	113.00
"07241520"	1/12/2003 0:00:00	"1200"	145.00
"07241520"	1/13/2003 0:00:00	"1200"	254.00
"07241520"	1/14/2003 0:00:00	"1200"	268.00
"07241520"	1/15/2003 0:00:00	"1200"	238.00
"07241520"	1/16/2003 0:00:00	"1200"	281.00
"07241520"	1/17/2003 0:00:00	"1200"	274.00
"07241520"	1/18/2003 0:00:00	"1200"	268.00
"07241520"	1/19/2003 0:00:00	"1200"	269.00
"07241520"	1/20/2003 0:00:00	"1200"	266.00
"07241520"	1/21/2003 0:00:00	"1200"	264.00
"07241520"	1/22/2003 0:00:00	"1200"	266.00
"07241520"	1/23/2003 0:00:00	"1200"	263.00
"07241520"	1/24/2003 0:00:00	"1200"	247.00
"07241520"	1/25/2003 0:00:00	"1200"	247.00
"07241520"	1/26/2003 0:00:00	"1200"	242.00
"07241520"	1/27/2003 0:00:00	"1200"	240.00
"07241520"	1/28/2003 0:00:00	"1200"	239.00
"07241520"	1/29/2003 0:00:00	"1200"	368.00
"07241520"	1/30/2003 0:00:00	"1200"	336.00
"07241520"	1/31/2003 0:00:00	"1200"	258.00
"07241520"	2/1/2003 0:00:00	"1200"	234.00
"07241520"	2/2/2003 0:00:00	"1200"	248.00
"07241520"	2/3/2003 0:00:00	"1200"	247.00
"07241520"	2/4/2003 0:00:00	"1200"	130.00
"07241520"	2/5/2003 0:00:00	"1200"	126.00
"07241520"	2/6/2003 0:00:00	"1200"	241.00
"07241520"	2/7/2003 0:00:00	"1200"	318.00
"07241520"	2/8/2003 0:00:00	"1200"	280.00
"07241520"	2/9/2003 0:00:00	"1200"	296.00
"07241520"	2/10/2003 0:00:00	"1200"	327.00
"07241520"	2/11/2003 0:00:00	"1200"	286.00
"07241520"	2/12/2003 0:00:00	"1200"	245.00
"07241520"	2/13/2003 0:00:00	"1200"	97.00
"07241520"	2/14/2003 0:00:00	"1200"	146.00
"07241520"	2/15/2003 0:00:00	"1200"	147.00
"07241520"	2/16/2003 0:00:00	"1200"	143.00
"07241520"	2/17/2003 0:00:00	"1200"	277.00
"07241520"	2/18/2003 0:00:00	"1200"	305.00
"07241520"	2/19/2003 0:00:00	"1200"	324.00
"07241520"	2/20/2003 0:00:00	"1200"	176.00
"07241520"	2/21/2003 0:00:00	"1200"	217.00
"07241520"	2/22/2003 0:00:00	"1200"	287.00
"07241520"	2/23/2003 0:00:00	"1200"	274.00
"07241520"	2/24/2003 0:00:00	"1200"	322.00
"07241520"	2/25/2003 0:00:00	"1200"	326.00
"07241520"	2/26/2003 0:00:00	"1200"	199.00
"07241520"	2/27/2003 0:00:00	"1200"	118.00
"07241520"	2/28/2003 0:00:00	"1200"	110.00
"07241520"	3/1/2003 0:00:00	"1200"	106.00
"07241520"	3/2/2003 0:00:00	"1200"	104.00
"07241520"	3/3/2003 0:00:00	"1200"	103.00
"07241520"	3/4/2003 0:00:00	"1200"	99.00
"07241520"	3/5/2003 0:00:00	"1200"	102.00
"07241520"	3/6/2003 0:00:00	"1200"	92.00
"07241520"	3/7/2003 0:00:00	"1200"	90.00
"07241520"	3/8/2003 0:00:00	"1200"	90.00
"07241520"	3/9/2003 0:00:00	"1200"	92.00
"07241520"	3/10/2003 0:00:00	"1200"	440.00
"07241520"	3/11/2003 0:00:00	"1200"	456.00
"07241520"	3/12/2003 0:00:00	"1200"	426.00
"07241520"	3/13/2003 0:00:00	"1200"	1520.00
"07241520"	3/14/2003 0:00:00	"1200"	500.00
"07241520"	3/15/2003 0:00:00	"1200"	536.00
"07241520"	3/16/2003 0:00:00	"1200"	500.00
"07241520"	3/17/2003 0:00:00	"1200"	493.00
"07241520"	3/18/2003 0:00:00	"1200"	599.00
"07241520"	3/19/2003 0:00:00	"1200"	473.00
"07241520"	3/20/2003 0:00:00	"1200"	374.00
"07241520"	3/21/2003 0:00:00	"1200"	354.00
"07241520"	3/22/2003 0:00:00	"1200"	287.00
"07241520"	3/23/2003 0:00:00	"1200"	237.00
"07241520"	3/24/2003 0:00:00	"1200"	276.00
"07241520"	3/25/2003 0:00:00	"1200"	756.00
"07241520"	3/26/2003 0:00:00	"1200"	374.00
"07241520"	3/27/2003 0:00:00	"1200"	233.00
"07241520"	3/28/2003 0:00:00	"1200"	599.00
"07241520"	3/29/2003 0:00:00	"1200"	321.00
"07241520"	3/30/2003 0:00:00	"1200"	198.00
"07241520"	3/31/2003 0:00:00	"1200"	220.00
"07241520"	4/1/2003 0:00:00	"1200"	230.00
"07241520"	4/2/2003 0:00:00	"1200"	154.00
"07241520"	4/3/2003 0:00:00	"1200"	142.00
"07241520"	4/4/2003 0:00:00	"1200"	101.00
"07241520"	4/5/2003 0:00:00	"1200"	85.00
"07241520"	4/6/2003 0:00:00	"1200"	480.00
"07241520"	4/7/2003 0:00:00	"1200"	276.00
"07241520"	4/8/2003 0:00:00	"1200"	140.00
"07241520"	4/9/2003 0:00:00	"1200"	144.00
"07241520"	4/10/2003 0:00:00	"1200"	304.00
"07241520"	4/11/2003 0:00:00	"1200"	36.00
"07241520"	4/12/2003 0:00:00	"1200"	35.00
"07241520"	4/13/2003 0:00:00	"1200"	42.00
"07241520"	4/14/2003 0:00:00	"1200"	43.00
"07241520"	4/15/2003 0:00:00	"1200"	91.00
"07241520"	4/16/2003 0:00:00	"1200"	60.00
"07241520"	4/17/2003 0:00:00	"1200"	44.00
"07241520"	4/18/2003 0:00:00	"1200"	42.00
"07241520"	4/19/2003 0:00:00	"1200"	66.00
"07241520"	4/20/2003 0:00:00	"1200"	165.00
"07241520"	4/21/2003 0:00:00	"1200"	129.00
"07241520"	4/22/2003 0:00:00	"1200"	118.00
"07241520"	4/23/2003 0:00:00	"1200"	125.00
"07241520"	4/24/2003 0:00:00	"1200"	136.00
"07241520"	4/25/2003 0:00:00	"1200"	57.00
"07241520"	4/26/2003 0:00:00	"1200"	49.00
"07241520"	4/27/2003 0:00:00	"1200"	105.00
"07241520"	4/28/2003 0:00:00	"1200"	175.00
"07241520"	4/29/2003 0:00:00	"1200"	225.00
"07241520"	4/30/2003 0:00:00	"1200"	96.00
"07241520"	5/1/2003 0:00:00	"1200"	39.00
"07241520"	5/2/2003 0:00:00	"1200"	36.00
"07241520"	5/3/2003 0:00:00	"1200"	35.00
"07241520"	5/4/2003 0:00:00	"1200"	34.00
"07241520"	5/5/2003 0:00:00	"1200"	33.00
"07241520"	5/6/2003 0:00:00	"1200"	45.00
"07241520"	5/7/2003 0:00:00	"1200"	212.00
"07241520"	5/8/2003 0:00:00	"1200"	80.00
"07241520"	5/9/2003 0:00:00	"1200"	221.00
"07241520"	5/10/2003 0:00:00	"1200"	38.00
"07241520"	5/11/2003 0:00:00	"1200"	35.00
"07241520"	5/12/2003 0:00:00	"1200"	34.00
"07241520"	5/13/2003 0:00:00	"1200"	32.00
"07241520"	5/14/2003 0:00:00	"1200"	35.00
"07241520"	5/15/2003 0:00:00	"1200"	46.00
"07241520"	5/16/2003 0:00:00	"1200"	79.00
"07241520"	5/17/2003 0:00:00	"1200"	65.00
"07241520"	5/18/2003 0:00:00	"1200"	39.00
"07241520"	5/19/2003 0:00:00	"1200"	45.00
"07241520"	5/20/2003 0:00:00	"1200"	122.00
"07241520"	5/21/2003 0:00:00	"1200"	30.00
"07241520"	5/22/2003 0:00:00	"1200"	29.00
"07241520"	5/23/2003 0:00:00	"1200"	28.00
"07241520"	5/24/2003 0:00:00	"1200"	42.00
"07241520"	5/25/2003 0:00:00	"1200"	50.00
"07241520"	5/26/2003 0:00:00	"1200"	38.00
"07241520"	5/27/2003 0:00:00	"1200"	28.00
"07241520"	5/28/2003 0:00:00	"1200"	46.00
"07241520"	5/29/2003 0:00:00	"1200"	50.00
"07241520"	5/30/2003 0:00:00	"1200"	28.00
"07241520"	5/31/2003 0:00:00	"1200"	46.00
"07241520"	6/1/2003 0:00:00	"1200"	94.00
"07241520"	6/2/2003 0:00:00	"1200"	237.00
"07241520"	6/3/2003 0:00:00	"1200"	104.00
"07241520"	6/4/2003 0:00:00	"1200"	128.00
"07241520"	6/5/2003 0:00:00	"1200"	213.00
"07241520"	6/6/2003 0:00:00	"1200"	531.00
"07241520"	6/7/2003 0:00:00	"1200"	429.00
"07241520"	6/8/2003 0:00:00	"1200"	452.00
"07241520"	6/9/2003 0:00:00	"1200"	114.00
"07241520"	6/10/2003 0:00:00	"1200"	92.00
"07241520"	6/11/2003 0:00:00	"1200"	429.00
"07241520"	6/12/2003 0:00:00	"1200"	396.00
"07241520"	6/13/2003 0:00:00	"1200"	445.00
"07241520"	6/14/2003 0:00:00	"1200"	275.00
"07241520"	6/15/2003 0:00:00	"1200"	198.00
"07241520"	6/16/2003 0:00:00	"1200"	120.00
"07241520"	6/17/2003 0:00:00	"1200"	65.00
"07241520"	6/18/2003 0:00:00	"1200"	62.00
"07241520"	6/19/2003 0:00:00	"1200"	60.00
"07241520"	6/20/2003 0:00:00	"1200"	168.00
"07241520"	6/21/2003 0:00:00	"1200"	278.00
"07241520"	6/22/2003 0:00:00	"1200"	161.00
"07241520"	6/23/2003 0:00:00	"1200"	155.00
"07241520"	6/24/2003 0:00:00	"1200"	190.00
"07241520"	6/25/2003 0:00:00	"1200"	167.00
"07241520"	6/26/2003 0:00:00	"1200"	178.00
"07241520"	6/27/2003 0:00:00	"1200"	187.00
"07241520"	6/28/2003 0:00:00	"1200"	164.00
"07241520"	6/29/2003 0:00:00	"1200"	148.00
"07241520"	6/30/2003 0:00:00	"1200"	137.00
"07241520"	7/1/2003 0:00:00	"1200"	134.00
"07241520"	7/2/2003 0:00:00	"1200"	105.00
"07241520"	7/3/2003 0:00:00	"1200"	86.00
"07241520"	7/4/2003 0:00:00	"1200"	74.00
"07241520"	7/5/2003 0:00:00	"1200"	68.00
"07241520"	7/6/2003 0:00:00	"1200"	62.00
"07241520"	7/7/2003 0:00:00	"1200"	57.00
"07241520"	7/8/2003 0:00:00	"1200"	54.00
"07241520"	7/9/2003 0:00:00	"1200"	50.00
"07241520"	7/10/2003 0:00:00	"1200"	48.00
"07241520"	7/11/2003 0:00:00	"1200"	46.00
"07241520"	7/12/2003 0:00:00	"1200"	45.00
"07241520"	7/13/2003 0:00:00	"1200"	43.00
"07241520"	7/14/2003 0:00:00	"1200"	50.00
"07241520"	7/15/2003 0:00:00	"1200"	59.00
"07241520"	7/16/2003 0:00:00	"1200"	46.00
"07241520"	7/17/2003 0:00:00	"1200"	36.00
"07241520"	7/18/2003 0:00:00	"1200"	34.00
"07241520"	7/19/2003 0:00:00	"1200"	32.00
"07241520"	7/20/2003 0:00:00	"1200"	30.00
"07241520"	7/21/2003 0:00:00	"1200"	28.00
"07241520"	7/22/2003 0:00:00	"1200"	42.00
"07241520"	7/23/2003 0:00:00	"1200"	29.00
"07241520"	7/24/2003 0:00:00	"1200"	26.00
"07241520"	7/25/2003 0:00:00	"1200"	36.00
"07241520"	7/26/2003 0:00:00	"1200"	27.00
"07241520"	7/27/2003 0:00:00	"1200"	26.00
"07241520"	7/28/2003 0:00:00	"1200"	25.00
"07241520"	7/29/2003 0:00:00	"1200"	48.00
"07241520"	7/30/2003 0:00:00	"1200"	38.00
"07241520"	7/31/2003 0:00:00	"1200"	44.00
"07241520"	8/1/2003 0:00:00	"1200"	61.00
"07241520"	8/2/2003 0:00:00	"1200"	48.00
"07241520"	8/3/2003 0:00:00	"1200"	39.00
"07241520"	8/4/2003 0:00:00	"1200"	32.00
"07241520"	8/5/2003 0:00:00	"1200"	28.00
"07241520"	8/6/2003 0:00:00	"1200"	26.00
"07241520"	8/7/2003 0:00:00	"1200"	25.00
"07241520"	8/8/2003 0:00:00	"1200"	24.00
"07241520"	8/9/2003 0:00:00	"1200"	68.00
"07241520"	8/10/2003 0:00:00	"1200"	82.00
"07241520"	8/11/2003 0:00:00	"1200"	55.00
"07241520"	8/12/2003 0:00:00	"1200"	76.00
"07241520"	8/13/2003 0:00:00	"1200"	87.00
"07241520"	8/14/2003 0:00:00	"1200"	61.00
"07241520"	8/15/2003 0:00:00	"1200"	27.00
"07241520"	8/16/2003 0:00:00	"1200"	23.00
"07241520"	8/17/2003 0:00:00	"1200"	22.00
"07241520"	8/18/2003 0:00:00	"1200"	22.00
"07241520"	8/19/2003 0:00:00	"1200"	24.00
"07241520"	8/20/2003 0:00:00	"1200"	21.00
"07241520"	8/21/2003 0:00:00	"1200"	21.00
"07241520"	8/22/2003 0:00:00	"1200"	20.00
"07241520"	8/23/2003 0:00:00	"1200"	19.00
"07241520"	8/24/2003 0:00:00	"1200"	20.00
"07241520"	8/25/2003 0:00:00	"1200"	20.00
"07241520"	8/26/2003 0:00:00	"1200"	33.00
"07241520"	8/27/2003 0:00:00	"1200"	30.00
"07241520"	8/28/2003 0:00:00	"1200"	44.00
"07241520"	8/29/2003 0:00:00	"1200"	83.00
"07241520"	8/30/2003 0:00:00	"1200"	1140.00
"07241520"	8/31/2003 0:00:00	"1200"	628.00
"07241520"	9/1/2003 0:00:00	"1200"	179.00
"07241520"	9/2/2003 0:00:00	"1200"	81.00
"07241520"	9/3/2003 0:00:00	"1200"	55.00
"07241520"	9/4/2003 0:00:00	"1200"	43.00
"07241520"	9/5/2003 0:00:00	"1200"	41.00
"07241520"	9/6/2003 0:00:00	"1200"	39.00
"07241520"	9/7/2003 0:00:00	"1200"	49.00
"07241520"	9/8/2003 0:00:00	"1200"	39.00
"07241520"	9/9/2003 0:00:00	"1200"	37.00
"07241520"	9/10/2003 0:00:00	"1200"	80.00
"07241520"	9/11/2003 0:00:00	"1200"	780.00
"07241520"	9/12/2003 0:00:00	"1200"	265.00
"07241520"	9/13/2003 0:00:00	"1200"	135.00
"07241520"	9/14/2003 0:00:00	"1200"	82.00
"07241520"	9/15/2003 0:00:00	"1200"	73.00
"07241520"	9/16/2003 0:00:00	"1200"	61.00
"07241520"	9/17/2003 0:00:00	"1200"	56.00
"07241520"	9/18/2003 0:00:00	"1200"	54.00
"07241520"	9/19/2003 0:00:00	"1200"	50.00
"07241520"	9/20/2003 0:00:00	"1200"	50.00
"07241520"	9/21/2003 0:00:00	"1200"	258.00
"07241520"	9/22/2003 0:00:00	"1200"	215.00
"07241520"	9/23/2003 0:00:00	"1200"	55.00
"07241520"	9/24/2003 0:00:00	"1200"	44.00
"07241520"	9/25/2003 0:00:00	"1200"	44.00
"07241520"	9/26/2003 0:00:00	"1200"	43.00
"07241520"	9/27/2003 0:00:00	"1200"	43.00
"07241520"	9/28/2003 0:00:00	"1200"	43.00
"07241520"	9/29/2003 0:00:00	"1200"	43.00
"07241520"	9/30/2003 0:00:00	"1200"	42.00
"07241520"	10/1/2003 0:00:00	"1200"	43.00
"07241520"	10/2/2003 0:00:00	"1200"	44.00
"07241520"	10/3/2003 0:00:00	"1200"	88.00
"07241520"	10/4/2003 0:00:00	"1200"	65.00
"07241520"	10/5/2003 0:00:00	"1200"	60.00
"07241520"	10/6/2003 0:00:00	"1200"	49.00
"07241520"	10/7/2003 0:00:00	"1200"	40.00
"07241520"	10/8/2003 0:00:00	"1200"	39.00
"07241520"	10/9/2003 0:00:00	"1200"	573.00
"07241520"	10/10/2003 0:00:00	"1200"	262.00
"07241520"	10/11/2003 0:00:00	"1200"	123.00
"07241520"	10/12/2003 0:00:00	"1200"	69.00
"07241520"	10/13/2003 0:00:00	"1200"	52.00
"07241520"	10/14/2003 0:00:00	"1200"	49.00
"07241520"	10/15/2003 0:00:00	"1200"	57.00
"07241520"	10/16/2003 0:00:00	"1200"	45.00
"07241520"	10/17/2003 0:00:00	"1200"	43.00
"07241520"	10/18/2003 0:00:00	"1200"	41.00
"07241520"	10/19/2003 0:00:00	"1200"	40.00
"07241520"	10/20/2003 0:00:00	"1200"	40.00
"07241520"	10/21/2003 0:00:00	"1200"	38.00
"07241520"	10/22/2003 0:00:00	"1200"	38.00
"07241520"	10/23/2003 0:00:00	"1200"	38.00
"07241520"	10/24/2003 0:00:00	"1200"	565.00
"07241520"	10/25/2003 0:00:00	"1200"	183.00
"07241520"	10/26/2003 0:00:00	"1200"	97.00
"07241520"	10/27/2003 0:00:00	"1200"	95.00
"07241520"	10/28/2003 0:00:00	"1200"	58.00
"07241520"	10/29/2003 0:00:00	"1200"	49.00
"07241520"	10/30/2003 0:00:00	"1200"	38.00
"07241520"	10/31/2003 0:00:00	"1200"	35.00
"07241520"	11/1/2003 0:00:00	"1200"	36.00
"07241520"	11/2/2003 0:00:00	"1200"	37.00
"07241520"	11/3/2003 0:00:00	"1200"	33.00
"07241520"	11/4/2003 0:00:00	"1200"	31.00
"07241520"	11/5/2003 0:00:00	"1200"	29.00
"07241520"	11/6/2003 0:00:00	"1200"	28.00
"07241520"	11/7/2003 0:00:00	"1200"	28.00
"07241520"	11/8/2003 0:00:00	"1200"	30.00
"07241520"	11/9/2003 0:00:00	"1200"	30.00
"07241520"	11/10/2003 0:00:00	"1200"	28.00
"07241520"	11/11/2003 0:00:00	"1200"	28.00
"07241520"	11/12/2003 0:00:00	"1200"	27.00
"07241520"	11/13/2003 0:00:00	"1200"	24.00
"07241520"	11/14/2003 0:00:00	"1200"	41.00
"07241520"	11/15/2003 0:00:00	"1200"	39.00
"07241520"	11/16/2003 0:00:00	"1200"	32.00
"07241520"	11/17/2003 0:00:00	"1200"	270.00
"07241520"	11/18/2003 0:00:00	"1200"	122.00
"07241520"	11/19/2003 0:00:00	"1200"	65.00
"07241520"	11/20/2003 0:00:00	"1200"	32.00
"07241520"	11/21/2003 0:00:00	"1200"	29.00
"07241520"	11/22/2003 0:00:00	"1200"	27.00
"07241520"	11/23/2003 0:00:00	"1200"	24.00
"07241520"	11/24/2003 0:00:00	"1200"	29.00
"07241520"	11/25/2003 0:00:00	"1200"	23.00
"07241520"	11/26/2003 0:00:00	"1200"	23.00
"07241520"	11/27/2003 0:00:00	"1200"	24.00
"07241520"	11/28/2003 0:00:00	"1200"	25.00
"07241520"	11/29/2003 0:00:00	"1200"	29.00
"07241520"	11/30/2003 0:00:00	"1200"	29.00
"07241520"	12/1/2003 0:00:00	"1200"	27.00
"07241520"	12/2/2003 0:00:00	"1200"	21.00
"07241520"	12/3/2003 0:00:00	"1200"	23.00
"07241520"	12/4/2003 0:00:00	"1200"	27.00
"07241520"	12/5/2003 0:00:00	"1200"	22.00
"07241520"	12/6/2003 0:00:00	"1200"	49.00
"07241520"	12/7/2003 0:00:00	"1200"	186.00
"07241520"	12/8/2003 0:00:00	"1200"	199.00
"07241520"	12/9/2003 0:00:00	"1200"	130.00
"07241520"	12/10/2003 0:00:00	"1200"	81.00
"07241520"	12/11/2003 0:00:00	"1200"	76.00
"07241520"	12/12/2003 0:00:00	"1200"	184.00
"07241520"	12/13/2003 0:00:00	"1200"	321.00
"07241520"	12/14/2003 0:00:00	"1200"	135.00
"07241520"	12/15/2003 0:00:00	"1200"	65.00
"07241520"	12/16/2003 0:00:00	"1200"	50.00
"07241520"	12/17/2003 0:00:00	"1200"	40.00
"07241520"	12/18/2003 0:00:00	"1200"	31.00
"07241520"	12/19/2003 0:00:00	"1200"	32.00
"07241520"	12/20/2003 0:00:00	"1200"	27.00
"07241520"	12/21/2003 0:00:00	"1200"	23.00
"07241520"	12/22/2003 0:00:00	"1200"	25.00
"07241520"	12/23/2003 0:00:00	"1200"	27.00
"07241520"	12/24/2003 0:00:00	"1200"	30.00
"07241520"	12/25/2003 0:00:00	"1200"	23.00
"07241520"	12/26/2003 0:00:00	"1200"	19.00
"07241520"	12/27/2003 0:00:00	"1200"	33.00
"07241520"	12/28/2003 0:00:00	"1200"	75.00
"07241520"	12/29/2003 0:00:00	"1200"	50.00
"07241520"	12/30/2003 0:00:00	"1200"	29.00
"07241520"	12/31/2003 0:00:00	"1200"	27.00
"07241520"	1/1/2004 0:00:00	"1200"	26.00
"07241520"	1/2/2004 0:00:00	"1200"	24.00
"07241520"	1/3/2004 0:00:00	"1200"	25.00
"07241520"	1/4/2004 0:00:00	"1200"	20.00
"07241520"	1/5/2004 0:00:00	"1200"	23.00
"07241520"	1/6/2004 0:00:00	"1200"	28.00
"07241520"	1/7/2004 0:00:00	"1200"	28.00
"07241520"	1/8/2004 0:00:00	"1200"	27.00
"07241520"	1/9/2004 0:00:00	"1200"	25.00
"07241520"	1/10/2004 0:00:00	"1200"	64.00
"07241520"	1/11/2004 0:00:00	"1200"	37.00
"07241520"	1/12/2004 0:00:00	"1200"	32.00
"07241520"	1/13/2004 0:00:00	"1200"	57.00
"07241520"	1/14/2004 0:00:00	"1200"	51.00
"07241520"	1/15/2004 0:00:00	"1200"	87.00
"07241520"	1/16/2004 0:00:00	"1200"	80.00
"07241520"	1/17/2004 0:00:00	"1200"	437.00
"07241520"	1/18/2004 0:00:00	"1200"	207.00
"07241520"	1/19/2004 0:00:00	"1200"	181.00
"07241520"	1/20/2004 0:00:00	"1200"	238.00
"07241520"	1/21/2004 0:00:00	"1200"	298.00
"07241520"	1/22/2004 0:00:00	"1200"	160.00
"07241520"	1/23/2004 0:00:00	"1200"	77.00
"07241520"	1/24/2004 0:00:00	"1200"	39.00
"07241520"	1/25/2004 0:00:00	"1200"	56.00
"07241520"	1/26/2004 0:00:00	"1200"	87.00
"07241520"	1/27/2004 0:00:00	"1200"	136.00
"07241520"	1/28/2004 0:00:00	"1200"	61.00
"07241520"	1/29/2004 0:00:00	"1200"	37.00
"07241520"	1/30/2004 0:00:00	"1200"	40.00
"07241520"	1/31/2004 0:00:00	"1200"	35.00
"07241520"	2/1/2004 0:00:00	"1200"	37.00
"07241520"	2/2/2004 0:00:00	"1200"	220.00
"07241520"	2/3/2004 0:00:00	"1200"	94.00
"07241520"	2/4/2004 0:00:00	"1200"	58.00
"07241520"	2/5/2004 0:00:00	"1200"	74.00
"07241520"	2/6/2004 0:00:00	"1200"	53.00
"07241520"	2/7/2004 0:00:00	"1200"	39.00
"07241520"	2/8/2004 0:00:00	"1200"	29.00
"07241520"	2/9/2004 0:00:00	"1200"	32.00
"07241520"	2/10/2004 0:00:00	"1200"	31.00
"07241520"	2/11/2004 0:00:00	"1200"	43.00
"07241520"	2/12/2004 0:00:00	"1200"	70.00
"07241520"	2/13/2004 0:00:00	"1200"	113.00
"07241520"	2/14/2004 0:00:00	"1200"	121.00
"07241520"	2/15/2004 0:00:00	"1200"	120.00
"07241520"	2/16/2004 0:00:00	"1200"	117.00
"07241520"	2/17/2004 0:00:00	"1200"	109.00
"07241520"	2/18/2004 0:00:00	"1200"	90.00
"07241520"	2/19/2004 0:00:00	"1200"	47.00
"07241520"	2/20/2004 0:00:00	"1200"	47.00
"07241520"	2/21/2004 0:00:00	"1200"	34.00
"07241520"	2/22/2004 0:00:00	"1200"	25.00
"07241520"	2/23/2004 0:00:00	"1200"	76.00
"07241520"	2/24/2004 0:00:00	"1200"	66.00
"07241520"	2/25/2004 0:00:00	"1200"	30.00
"07241520"	2/26/2004 0:00:00	"1200"	28.00
"07241520"	2/27/2004 0:00:00	"1200"	25.00
"07241520"	2/28/2004 0:00:00	"1200"	21.00
"07241520"	2/29/2004 0:00:00	"1200"	72.00
"07241520"	3/1/2004 0:00:00	"1200"	75.00
"07241520"	3/2/2004 0:00:00	"1200"	27.00
"07241520"	3/3/2004 0:00:00	"1200"	173.00
"07241520"	3/4/2004 0:00:00	"1200"	2400.00
"07241520"	3/5/2004 0:00:00	"1200"	617.00
"07241520"	3/6/2004 0:00:00	"1200"	199.00
"07241520"	3/7/2004 0:00:00	"1200"	108.00
"07241520"	3/8/2004 0:00:00	"1200"	1250.00
"07241520"	3/9/2004 0:00:00	"1200"	122.00
"07241520"	3/10/2004 0:00:00	"1200"	856.00
"07241520"	3/11/2004 0:00:00	"1200"	379.00
"07241520"	3/12/2004 0:00:00	"1200"	613.00
"07241520"	3/13/2004 0:00:00	"1200"	713.00
"07241520"	3/14/2004 0:00:00	"1200"	295.00
"07241520"	3/15/2004 0:00:00	"1200"	94.00
"07241520"	3/16/2004 0:00:00	"1200"	72.00
"07241520"	3/17/2004 0:00:00	"1200"	63.00
"07241520"	3/18/2004 0:00:00	"1200"	61.00
"07241520"	3/19/2004 0:00:00	"1200"	49.00
"07241520"	3/20/2004 0:00:00	"1200"	125.00
"07241520"	3/21/2004 0:00:00	"1200"	237.00
"07241520"	3/22/2004 0:00:00	"1200"	103.00
"07241520"	3/23/2004 0:00:00	"1200"	197.00
"07241520"	3/24/2004 0:00:00	"1200"	54.00
"07241520"	3/25/2004 0:00:00	"1200"	33.00
"07241520"	3/26/2004 0:00:00	"1200"	30.00
"07241520"	3/27/2004 0:00:00	"1200"	27.00
"07241520"	3/28/2004 0:00:00	"1200"	830.00
"07241520"	3/29/2004 0:00:00	"1200"	460.00
"07241520"	3/30/2004 0:00:00	"1200"	85.00
"07241520"	3/31/2004 0:00:00	"1200"	50.00
"07241520"	4/1/2004 0:00:00	"1200"	43.00
"07241520"	4/2/2004 0:00:00	"1200"	74.00
"07241520"	4/3/2004 0:00:00	"1200"	514.00
"07241520"	4/4/2004 0:00:00	"1200"	460.00
"07241520"	4/5/2004 0:00:00	"1200"	434.00
"07241520"	4/6/2004 0:00:00	"1200"	400.00
"07241520"	4/7/2004 0:00:00	"1200"	277.00
"07241520"	4/8/2004 0:00:00	"1200"	269.00
"07241520"	4/9/2004 0:00:00	"1200"	250.00
"07241520"	4/10/2004 0:00:00	"1200"	534.00
"07241520"	4/11/2004 0:00:00	"1200"	354.00
"07241520"	4/12/2004 0:00:00	"1200"	280.00
"07241520"	4/13/2004 0:00:00	"1200"	114.00
"07241520"	4/14/2004 0:00:00	"1200"	40.00
"07241520"	4/15/2004 0:00:00	"1200"	61.00
"07241520"	4/16/2004 0:00:00	"1200"	131.00
"07241520"	4/17/2004 0:00:00	"1200"	82.00
"07241520"	4/18/2004 0:00:00	"1200"	30.00
"07241520"	4/19/2004 0:00:00	"1200"	26.00
"07241520"	4/20/2004 0:00:00	"1200"	25.00
"07241520"	4/21/2004 0:00:00	"1200"	29.00
"07241520"	4/22/2004 0:00:00	"1200"	40.00
"07241520"	4/23/2004 0:00:00	"1200"	28.00
"07241520"	4/24/2004 0:00:00	"1200"	28.00
"07241520"	4/25/2004 0:00:00	"1200"	24.00
"07241520"	4/26/2004 0:00:00	"1200"	19.00
"07241520"	4/27/2004 0:00:00	"1200"	18.00
"07241520"	4/28/2004 0:00:00	"1200"	15.00
"07241520"	4/29/2004 0:00:00	"1200"	14.00
"07241520"	4/30/2004 0:00:00	"1200"	30.00
"07241520"	5/1/2004 0:00:00	"1200"	136.00
"07241520"	5/2/2004 0:00:00	"1200"	36.00
"07241520"	5/3/2004 0:00:00	"1200"	365.00
"07241520"	5/4/2004 0:00:00	"1200"	104.00
"07241520"	5/5/2004 0:00:00	"1200"	54.00
"07241520"	5/6/2004 0:00:00	"1200"	238.00
"07241520"	5/7/2004 0:00:00	"1200"	280.00
"07241520"	5/8/2004 0:00:00	"1200"	168.00
"07241520"	5/9/2004 0:00:00	"1200"	155.00
"07241520"	5/10/2004 0:00:00	"1200"	162.00
"07241520"	5/11/2004 0:00:00	"1200"	136.00
"07241520"	5/12/2004 0:00:00	"1200"	132.00
"07241520"	5/13/2004 0:00:00	"1200"	474.00
"07241520"	5/14/2004 0:00:00	"1200"	605.00
"07241520"	5/15/2004 0:00:00	"1200"	231.00
"07241520"	5/16/2004 0:00:00	"1200"	194.00
"07241520"	5/17/2004 0:00:00	"1200"	193.00
"07241520"	5/18/2004 0:00:00	"1200"	108.00
"07241520"	5/19/2004 0:00:00	"1200"	427.00
"07241520"	5/20/2004 0:00:00	"1200"	107.00
"07241520"	5/21/2004 0:00:00	"1200"	429.00
"07241520"	5/22/2004 0:00:00	"1200"	225.00
"07241520"	5/23/2004 0:00:00	"1200"	80.00
"07241520"	5/24/2004 0:00:00	"1200"	32.00
"07241520"	5/25/2004 0:00:00	"1200"	30.00
"07241520"	5/26/2004 0:00:00	"1200"	30.00
"07241520"	5/27/2004 0:00:00	"1200"	57.00
"07241520"	5/28/2004 0:00:00	"1200"	99.00
"07241520"	5/29/2004 0:00:00	"1200"	105.00
"07241520"	5/30/2004 0:00:00	"1200"	66.00
"07241520"	5/31/2004 0:00:00	"1200"	25.00
"07241520"	6/1/2004 0:00:00	"1200"	81.00
"07241520"	6/2/2004 0:00:00	"1200"	261.00
"07241520"	6/3/2004 0:00:00	"1200"	337.00
"07241520"	6/4/2004 0:00:00	"1200"	157.00
"07241520"	6/5/2004 0:00:00	"1200"	77.00
"07241520"	6/6/2004 0:00:00	"1200"	81.00
"07241520"	6/7/2004 0:00:00	"1200"	82.00
"07241520"	6/8/2004 0:00:00	"1200"	201.00
"07241520"	6/9/2004 0:00:00	"1200"	1020.00
"07241520"	6/10/2004 0:00:00	"1200"	959.00
"07241520"	6/11/2004 0:00:00	"1200"	242.00
"07241520"	6/12/2004 0:00:00	"1200"	135.00
"07241520"	6/13/2004 0:00:00	"1200"	62.00
"07241520"	6/14/2004 0:00:00	"1200"	45.00
"07241520"	6/15/2004 0:00:00	"1200"	35.00
"07241520"	6/16/2004 0:00:00	"1200"	32.00
"07241520"	6/17/2004 0:00:00	"1200"	30.00
"07241520"	6/18/2004 0:00:00	"1200"	28.00
"07241520"	6/19/2004 0:00:00	"1200"	321.00
"07241520"	6/20/2004 0:00:00	"1200"	236.00
"07241520"	6/21/2004 0:00:00	"1200"	1500.00
"07241520"	6/22/2004 0:00:00	"1200"	2180.00
"07241520"	6/23/2004 0:00:00	"1200"	2010.00
"07241520"	6/24/2004 0:00:00	"1200"	1430.00
"07241520"	6/25/2004 0:00:00	"1200"	199.00
"07241520"	6/26/2004 0:00:00	"1200"	84.00
"07241520"	6/27/2004 0:00:00	"1200"	83.00
"07241520"	6/28/2004 0:00:00	"1200"	676.00
"07241520"	6/29/2004 0:00:00	"1200"	427.00
"07241520"	6/30/2004 0:00:00	"1200"	828.00
"07241520"	7/1/2004 0:00:00	"1200"	1530.00
"07241520"	7/2/2004 0:00:00	"1200"	1120.00
"07241520"	7/3/2004 0:00:00	"1200"	1360.00
"07241520"	7/4/2004 0:00:00	"1200"	291.00
"07241520"	7/5/2004 0:00:00	"1200"	851.00
"07241520"	7/6/2004 0:00:00	"1200"	958.00
"07241520"	7/7/2004 0:00:00	"1200"	1500.00
"07241520"	7/8/2004 0:00:00	"1200"	864.00
"07241520"	7/9/2004 0:00:00	"1200"	559.00
"07241520"	7/10/2004 0:00:00	"1200"	421.00
"07241520"	7/11/2004 0:00:00	"1200"	383.00
"07241520"	7/12/2004 0:00:00	"1200"	209.00
"07241520"	7/13/2004 0:00:00	"1200"	141.00
"07241520"	7/14/2004 0:00:00	"1200"	97.00
"07241520"	7/15/2004 0:00:00	"1200"	73.00
"07241520"	7/16/2004 0:00:00	"1200"	130.00
"07241520"	7/17/2004 0:00:00	"1200"	78.00
"07241520"	7/18/2004 0:00:00	"1200"	70.00
"07241520"	7/19/2004 0:00:00	"1200"	120.00
"07241520"	7/20/2004 0:00:00	"1200"	47.00
"07241520"	7/21/2004 0:00:00	"1200"	60.00
"07241520"	7/22/2004 0:00:00	"1200"	102.00
"07241520"	7/23/2004 0:00:00	"1200"	52.00
"07241520"	7/24/2004 0:00:00	"1200"	262.00
"07241520"	7/25/2004 0:00:00	"1200"	82.00
"07241520"	7/26/2004 0:00:00	"1200"	35.00
"07241520"	7/27/2004 0:00:00	"1200"	26.00
"07241520"	7/28/2004 0:00:00	"1200"	120.00
"07241520"	7/29/2004 0:00:00	"1200"	1280.00
"07241520"	7/30/2004 0:00:00	"1200"	180.00
"07241520"	7/31/2004 0:00:00	"1200"	96.00
"07241520"	8/1/2004 0:00:00	"1200"	72.00
"07241520"	8/2/2004 0:00:00	"1200"	68.00
"07241520"	8/3/2004 0:00:00	"1200"	57.00
"07241520"	8/4/2004 0:00:00	"1200"	50.00
"07241520"	8/5/2004 0:00:00	"1200"	86.00
"07241520"	8/6/2004 0:00:00	"1200"	51.00
"07241520"	8/7/2004 0:00:00	"1200"	40.00
"07241520"	8/8/2004 0:00:00	"1200"	382.00
"07241520"	8/9/2004 0:00:00	"1200"	338.00
"07241520"	8/10/2004 0:00:00	"1200"	69.00
"07241520"	8/11/2004 0:00:00	"1200"	4110.00
"07241520"	8/12/2004 0:00:00	"1200"	1020.00
"07241520"	8/13/2004 0:00:00	"1200"	228.00
"07241520"	8/14/2004 0:00:00	"1200"	150.00
"07241520"	8/15/2004 0:00:00	"1200"	487.00
"07241520"	8/16/2004 0:00:00	"1200"	655.00
"07241520"	8/17/2004 0:00:00	"1200"	143.00
"07241520"	8/18/2004 0:00:00	"1200"	107.00
"07241520"	8/19/2004 0:00:00	"1200"	131.00
"07241520"	8/20/2004 0:00:00	"1200"	153.00
"07241520"	8/21/2004 0:00:00	"1200"	161.00
"07241520"	8/22/2004 0:00:00	"1200"	119.00
"07241520"	8/23/2004 0:00:00	"1200"	109.00
"07241520"	8/24/2004 0:00:00	"1200"	103.00
"07241520"	8/25/2004 0:00:00	"1200"	99.00
"07241520"	8/26/2004 0:00:00	"1200"	97.00
"07241520"	8/27/2004 0:00:00	"1200"	93.00
"07241520"	8/28/2004 0:00:00	"1200"	110.00
"07241520"	8/29/2004 0:00:00	"1200"	117.00
"07241520"	8/30/2004 0:00:00	"1200"	94.00
"07241520"	8/31/2004 0:00:00	"1200"	75.00
"07241520"	9/1/2004 0:00:00	"1200"	66.00
"07241520"	9/2/2004 0:00:00	"1200"	63.00
"07241520"	9/3/2004 0:00:00	"1200"	69.00
"07241520"	9/4/2004 0:00:00	"1200"	70.00
"07241520"	9/5/2004 0:00:00	"1200"	68.00
"07241520"	9/6/2004 0:00:00	"1200"	243.00
"07241520"	9/7/2004 0:00:00	"1200"	115.00
"07241520"	9/8/2004 0:00:00	"1200"	88.00
"07241520"	9/9/2004 0:00:00	"1200"	73.00
"07241520"	9/10/2004 0:00:00	"1200"	65.00
"07241520"	9/11/2004 0:00:00	"1200"	63.00
"07241520"	9/12/2004 0:00:00	"1200"	61.00
"07241520"	9/13/2004 0:00:00	"1200"	60.00
"07241520"	9/14/2004 0:00:00	"1200"	58.00
"07241520"	9/15/2004 0:00:00	"1200"	48.00
"07241520"	9/16/2004 0:00:00	"1200"	268.00
"07241520"	9/17/2004 0:00:00	"1200"	278.00
"07241520"	9/18/2004 0:00:00	"1200"	44.00
"07241520"	9/19/2004 0:00:00	"1200"	44.00
"07241520"	9/20/2004 0:00:00	"1200"	42.00
"07241520"	9/21/2004 0:00:00	"1200"	38.00
"07241520"	9/22/2004 0:00:00	"1200"	37.00
"07241520"	9/23/2004 0:00:00	"1200"	49.00
"07241520"	9/24/2004 0:00:00	"1200"	103.00
"07241520"	9/25/2004 0:00:00	"1200"	48.00
"07241520"	9/26/2004 0:00:00	"1200"	40.00
"07241520"	9/27/2004 0:00:00	"1200"	37.00
"07241520"	9/28/2004 0:00:00	"1200"	28.00
"07241520"	9/29/2004 0:00:00	"1200"	25.00
"07241520"	9/30/2004 0:00:00	"1200"	25.00
"07241550"	10/1/1992 0:00:00	"1200"	179.00
"07241550"	10/2/1992 0:00:00	"1200"	174.00
"07241550"	10/3/1992 0:00:00	"1200"	183.00
"07241550"	10/4/1992 0:00:00	"1200"	180.00
"07241550"	10/5/1992 0:00:00	"1200"	172.00
"07241550"	10/6/1992 0:00:00	"1200"	173.00
"07241550"	10/7/1992 0:00:00	"1200"	175.00
"07241550"	10/8/1992 0:00:00	"1200"	185.00
"07241550"	10/9/1992 0:00:00	"1200"	183.00
"07241550"	10/10/1992 0:00:00	"1200"	173.00
"07241550"	10/11/1992 0:00:00	"1200"	164.00
"07241550"	10/12/1992 0:00:00	"1200"	158.00
"07241550"	10/13/1992 0:00:00	"1200"	160.00
"07241550"	10/14/1992 0:00:00	"1200"	160.00
"07241550"	10/15/1992 0:00:00	"1200"	156.00
"07241550"	10/16/1992 0:00:00	"1200"	158.00
"07241550"	10/17/1992 0:00:00	"1200"	149.00
"07241550"	10/18/1992 0:00:00	"1200"	140.00
"07241550"	10/19/1992 0:00:00	"1200"	142.00
"07241550"	10/20/1992 0:00:00	"1200"	142.00
"07241550"	10/21/1992 0:00:00	"1200"	139.00
"07241550"	10/22/1992 0:00:00	"1200"	140.00
"07241550"	10/23/1992 0:00:00	"1200"	140.00
"07241550"	10/24/1992 0:00:00	"1200"	145.00
"07241550"	10/25/1992 0:00:00	"1200"	142.00
"07241550"	10/26/1992 0:00:00	"1200"	144.00
"07241550"	10/27/1992 0:00:00	"1200"	146.00
"07241550"	10/28/1992 0:00:00	"1200"	145.00
"07241550"	10/29/1992 0:00:00	"1200"	477.00
"07241550"	10/30/1992 0:00:00	"1200"	468.00
"07241550"	10/31/1992 0:00:00	"1200"	271.00
"07241550"	11/1/1992 0:00:00	"1200"	455.00
"07241550"	11/2/1992 0:00:00	"1200"	379.00
"07241550"	11/3/1992 0:00:00	"1200"	229.00
"07241550"	11/4/1992 0:00:00	"1200"	202.00
"07241550"	11/5/1992 0:00:00	"1200"	200.00
"07241550"	11/6/1992 0:00:00	"1200"	195.00
"07241550"	11/7/1992 0:00:00	"1200"	189.00
"07241550"	11/8/1992 0:00:00	"1200"	182.00
"07241550"	11/9/1992 0:00:00	"1200"	182.00
"07241550"	11/10/1992 0:00:00	"1200"	196.00
"07241550"	11/11/1992 0:00:00	"1200"	559.00
"07241550"	11/12/1992 0:00:00	"1200"	1220.00
"07241550"	11/13/1992 0:00:00	"1200"	495.00
"07241550"	11/14/1992 0:00:00	"1200"	269.00
"07241550"	11/15/1992 0:00:00	"1200"	219.00
"07241550"	11/16/1992 0:00:00	"1200"	180.00
"07241550"	11/17/1992 0:00:00	"1200"	202.00
"07241550"	11/18/1992 0:00:00	"1200"	240.00
"07241550"	11/19/1992 0:00:00	"1200"	575.00
"07241550"	11/20/1992 0:00:00	"1200"	1560.00
"07241550"	11/21/1992 0:00:00	"1200"	573.00
"07241550"	11/22/1992 0:00:00	"1200"	900.00
"07241550"	11/23/1992 0:00:00	"1200"	1330.00
"07241550"	11/24/1992 0:00:00	"1200"	615.00
"07241550"	11/25/1992 0:00:00	"1200"	1190.00
"07241550"	11/26/1992 0:00:00	"1200"	2290.00
"07241550"	11/27/1992 0:00:00	"1200"	1730.00
"07241550"	11/28/1992 0:00:00	"1200"	1100.00
"07241550"	11/29/1992 0:00:00	"1200"	863.00
"07241550"	11/30/1992 0:00:00	"1200"	779.00
"07241550"	12/1/1992 0:00:00	"1200"	472.00
"07241550"	12/2/1992 0:00:00	"1200"	454.00
"07241550"	12/3/1992 0:00:00	"1200"	506.00
"07241550"	12/4/1992 0:00:00	"1200"	487.00
"07241550"	12/5/1992 0:00:00	"1200"	475.00
"07241550"	12/6/1992 0:00:00	"1200"	506.00
"07241550"	12/7/1992 0:00:00	"1200"	628.00
"07241550"	12/8/1992 0:00:00	"1200"	491.00
"07241550"	12/9/1992 0:00:00	"1200"	1340.00
"07241550"	12/10/1992 0:00:00	"1200"	2210.00
"07241550"	12/11/1992 0:00:00	"1200"	1510.00
"07241550"	12/12/1992 0:00:00	"1200"	1020.00
"07241550"	12/13/1992 0:00:00	"1200"	861.00
"07241550"	12/14/1992 0:00:00	"1200"	3180.00
"07241550"	12/15/1992 0:00:00	"1200"	3960.00
"07241550"	12/16/1992 0:00:00	"1200"	2670.00
"07241550"	12/17/1992 0:00:00	"1200"	1610.00
"07241550"	12/18/1992 0:00:00	"1200"	1280.00
"07241550"	12/19/1992 0:00:00	"1200"	983.00
"07241550"	12/20/1992 0:00:00	"1200"	882.00
"07241550"	12/21/1992 0:00:00	"1200"	646.00
"07241550"	12/22/1992 0:00:00	"1200"	681.00
"07241550"	12/23/1992 0:00:00	"1200"	654.00
"07241550"	12/24/1992 0:00:00	"1200"	578.00
"07241550"	12/25/1992 0:00:00	"1200"	539.00
"07241550"	12/26/1992 0:00:00	"1200"	528.00
"07241550"	12/27/1992 0:00:00	"1200"	562.00
"07241550"	12/28/1992 0:00:00	"1200"	485.00
"07241550"	12/29/1992 0:00:00	"1200"	480.00
"07241550"	12/30/1992 0:00:00	"1200"	483.00
"07241550"	12/31/1992 0:00:00	"1200"	493.00
"07241550"	1/1/1993 0:00:00	"1200"	501.00
"07241550"	1/2/1993 0:00:00	"1200"	487.00
"07241550"	1/3/1993 0:00:00	"1200"	483.00
"07241550"	1/4/1993 0:00:00	"1200"	490.00
"07241550"	1/5/1993 0:00:00	"1200"	606.00
"07241550"	1/6/1993 0:00:00	"1200"	497.00
"07241550"	1/7/1993 0:00:00	"1200"	380.00
"07241550"	1/8/1993 0:00:00	"1200"	504.00
"07241550"	1/9/1993 0:00:00	"1200"	908.00
"07241550"	1/10/1993 0:00:00	"1200"	1580.00
"07241550"	1/11/1993 0:00:00	"1200"	1440.00
"07241550"	1/12/1993 0:00:00	"1200"	1200.00
"07241550"	1/13/1993 0:00:00	"1200"	964.00
"07241550"	1/14/1993 0:00:00	"1200"	747.00
"07241550"	1/15/1993 0:00:00	"1200"	658.00
"07241550"	1/16/1993 0:00:00	"1200"	575.00
"07241550"	1/17/1993 0:00:00	"1200"	505.00
"07241550"	1/18/1993 0:00:00	"1200"	482.00
"07241550"	1/19/1993 0:00:00	"1200"	477.00
"07241550"	1/20/1993 0:00:00	"1200"	1040.00
"07241550"	1/21/1993 0:00:00	"1200"	966.00
"07241550"	1/22/1993 0:00:00	"1200"	985.00
"07241550"	1/23/1993 0:00:00	"1200"	931.00
"07241550"	1/24/1993 0:00:00	"1200"	461.00
"07241550"	1/25/1993 0:00:00	"1200"	305.00
"07241550"	1/26/1993 0:00:00	"1200"	221.00
"07241550"	1/27/1993 0:00:00	"1200"	218.00
"07241550"	1/28/1993 0:00:00	"1200"	447.00
"07241550"	1/29/1993 0:00:00	"1200"	382.00
"07241550"	1/30/1993 0:00:00	"1200"	322.00
"07241550"	1/31/1993 0:00:00	"1200"	315.00
"07241550"	2/1/1993 0:00:00	"1200"	317.00
"07241550"	2/2/1993 0:00:00	"1200"	348.00
"07241550"	2/3/1993 0:00:00	"1200"	324.00
"07241550"	2/4/1993 0:00:00	"1200"	311.00
"07241550"	2/5/1993 0:00:00	"1200"	473.00
"07241550"	2/6/1993 0:00:00	"1200"	888.00
"07241550"	2/7/1993 0:00:00	"1200"	861.00
"07241550"	2/8/1993 0:00:00	"1200"	635.00
"07241550"	2/9/1993 0:00:00	"1200"	476.00
"07241550"	2/10/1993 0:00:00	"1200"	517.00
"07241550"	2/11/1993 0:00:00	"1200"	950.00
"07241550"	2/12/1993 0:00:00	"1200"	577.00
"07241550"	2/13/1993 0:00:00	"1200"	479.00
"07241550"	2/14/1993 0:00:00	"1200"	431.00
"07241550"	2/15/1993 0:00:00	"1200"	804.00
"07241550"	2/16/1993 0:00:00	"1200"	1940.00
"07241550"	2/17/1993 0:00:00	"1200"	1250.00
"07241550"	2/18/1993 0:00:00	"1200"	760.00
"07241550"	2/19/1993 0:00:00	"1200"	635.00
"07241550"	2/20/1993 0:00:00	"1200"	807.00
"07241550"	2/21/1993 0:00:00	"1200"	1070.00
"07241550"	2/22/1993 0:00:00	"1200"	1180.00
"07241550"	2/23/1993 0:00:00	"1200"	931.00
"07241550"	2/24/1993 0:00:00	"1200"	734.00
"07241550"	2/25/1993 0:00:00	"1200"	1120.00
"07241550"	2/26/1993 0:00:00	"1200"	981.00
"07241550"	2/27/1993 0:00:00	"1200"	786.00
"07241550"	2/28/1993 0:00:00	"1200"	569.00
"07241550"	3/1/1993 0:00:00	"1200"	640.00
"07241550"	3/2/1993 0:00:00	"1200"	987.00
"07241550"	3/3/1993 0:00:00	"1200"	779.00
"07241550"	3/4/1993 0:00:00	"1200"	666.00
"07241550"	3/5/1993 0:00:00	"1200"	570.00
"07241550"	3/6/1993 0:00:00	"1200"	492.00
"07241550"	3/7/1993 0:00:00	"1200"	428.00
"07241550"	3/8/1993 0:00:00	"1200"	411.00
"07241550"	3/9/1993 0:00:00	"1200"	417.00
"07241550"	3/10/1993 0:00:00	"1200"	395.00
"07241550"	3/11/1993 0:00:00	"1200"	362.00
"07241550"	3/12/1993 0:00:00	"1200"	307.00
"07241550"	3/13/1993 0:00:00	"1200"	312.00
"07241550"	3/14/1993 0:00:00	"1200"	322.00
"07241550"	3/15/1993 0:00:00	"1200"	266.00
"07241550"	3/16/1993 0:00:00	"1200"	275.00
"07241550"	3/17/1993 0:00:00	"1200"	261.00
"07241550"	3/18/1993 0:00:00	"1200"	261.00
"07241550"	3/19/1993 0:00:00	"1200"	1240.00
"07241550"	3/20/1993 0:00:00	"1200"	1360.00
"07241550"	3/21/1993 0:00:00	"1200"	808.00
"07241550"	3/22/1993 0:00:00	"1200"	809.00
"07241550"	3/23/1993 0:00:00	"1200"	1180.00
"07241550"	3/24/1993 0:00:00	"1200"	746.00
"07241550"	3/25/1993 0:00:00	"1200"	656.00
"07241550"	3/26/1993 0:00:00	"1200"	564.00
"07241550"	3/27/1993 0:00:00	"1200"	448.00
"07241550"	3/28/1993 0:00:00	"1200"	310.00
"07241550"	3/29/1993 0:00:00	"1200"	304.00
"07241550"	3/30/1993 0:00:00	"1200"	919.00
"07241550"	3/31/1993 0:00:00	"1200"	1180.00
"07241550"	4/1/1993 0:00:00	"1200"	513.00
"07241550"	4/2/1993 0:00:00	"1200"	403.00
"07241550"	4/3/1993 0:00:00	"1200"	547.00
"07241550"	4/4/1993 0:00:00	"1200"	431.00
"07241550"	4/5/1993 0:00:00	"1200"	538.00
"07241550"	4/6/1993 0:00:00	"1200"	500.00
"07241550"	4/7/1993 0:00:00	"1200"	491.00
"07241550"	4/8/1993 0:00:00	"1200"	416.00
"07241550"	4/9/1993 0:00:00	"1200"	408.00
"07241550"	4/10/1993 0:00:00	"1200"	563.00
"07241550"	4/11/1993 0:00:00	"1200"	610.00
"07241550"	4/12/1993 0:00:00	"1200"	585.00
"07241550"	4/13/1993 0:00:00	"1200"	540.00
"07241550"	4/14/1993 0:00:00	"1200"	588.00
"07241550"	4/15/1993 0:00:00	"1200"	1630.00
"07241550"	4/16/1993 0:00:00	"1200"	1400.00
"07241550"	4/17/1993 0:00:00	"1200"	800.00
"07241550"	4/18/1993 0:00:00	"1200"	970.00
"07241550"	4/19/1993 0:00:00	"1200"	877.00
"07241550"	4/20/1993 0:00:00	"1200"	725.00
"07241550"	4/21/1993 0:00:00	"1200"	647.00
"07241550"	4/22/1993 0:00:00	"1200"	589.00
"07241550"	4/23/1993 0:00:00	"1200"	547.00
"07241550"	4/24/1993 0:00:00	"1200"	518.00
"07241550"	4/25/1993 0:00:00	"1200"	485.00
"07241550"	4/26/1993 0:00:00	"1200"	437.00
"07241550"	4/27/1993 0:00:00	"1200"	395.00
"07241550"	4/28/1993 0:00:00	"1200"	369.00
"07241550"	4/29/1993 0:00:00	"1200"	655.00
"07241550"	4/30/1993 0:00:00	"1200"	960.00
"07241550"	5/1/1993 0:00:00	"1200"	1390.00
"07241550"	5/2/1993 0:00:00	"1200"	2240.00
"07241550"	5/3/1993 0:00:00	"1200"	3030.00
"07241550"	5/4/1993 0:00:00	"1200"	2850.00
"07241550"	5/5/1993 0:00:00	"1200"	2490.00
"07241550"	5/6/1993 0:00:00	"1200"	1550.00
"07241550"	5/7/1993 0:00:00	"1200"	1370.00
"07241550"	5/8/1993 0:00:00	"1200"	2010.00
"07241550"	5/9/1993 0:00:00	"1200"	16300.00
"07241550"	5/10/1993 0:00:00	"1200"	18000.00
"07241550"	5/11/1993 0:00:00	"1200"	14900.00
"07241550"	5/12/1993 0:00:00	"1200"	13600.00
"07241550"	5/13/1993 0:00:00	"1200"	10100.00
"07241550"	5/14/1993 0:00:00	"1200"	6630.00
"07241550"	5/15/1993 0:00:00	"1200"	3500.00
"07241550"	5/16/1993 0:00:00	"1200"	2050.00
"07241550"	5/17/1993 0:00:00	"1200"	2550.00
"07241550"	5/18/1993 0:00:00	"1200"	2450.00
"07241550"	5/19/1993 0:00:00	"1200"	2220.00
"07241550"	5/20/1993 0:00:00	"1200"	1930.00
"07241550"	5/21/1993 0:00:00	"1200"	1780.00
"07241550"	5/22/1993 0:00:00	"1200"	1640.00
"07241550"	5/23/1993 0:00:00	"1200"	1860.00
"07241550"	5/24/1993 0:00:00	"1200"	2040.00
"07241550"	5/25/1993 0:00:00	"1200"	2470.00
"07241550"	5/26/1993 0:00:00	"1200"	2000.00
"07241550"	5/27/1993 0:00:00	"1200"	1710.00
"07241550"	5/28/1993 0:00:00	"1200"	1920.00
"07241550"	5/29/1993 0:00:00	"1200"	1820.00
"07241550"	5/30/1993 0:00:00	"1200"	1850.00
"07241550"	5/31/1993 0:00:00	"1200"	1980.00
"07241550"	6/1/1993 0:00:00	"1200"	1840.00
"07241550"	6/2/1993 0:00:00	"1200"	1640.00
"07241550"	6/3/1993 0:00:00	"1200"	1230.00
"07241550"	6/4/1993 0:00:00	"1200"	1630.00
"07241550"	6/5/1993 0:00:00	"1200"	1290.00
"07241550"	6/6/1993 0:00:00	"1200"	1400.00
"07241550"	6/7/1993 0:00:00	"1200"	1400.00
"07241550"	6/8/1993 0:00:00	"1200"	1660.00
"07241550"	6/9/1993 0:00:00	"1200"	1880.00
"07241550"	6/10/1993 0:00:00	"1200"	2140.00
"07241550"	6/11/1993 0:00:00	"1200"	1850.00
"07241550"	6/12/1993 0:00:00	"1200"	1390.00
"07241550"	6/13/1993 0:00:00	"1200"	1410.00
"07241550"	6/14/1993 0:00:00	"1200"	1340.00
"07241550"	6/15/1993 0:00:00	"1200"	1300.00
"07241550"	6/16/1993 0:00:00	"1200"	1260.00
"07241550"	6/17/1993 0:00:00	"1200"	1210.00
"07241550"	6/18/1993 0:00:00	"1200"	1180.00
"07241550"	6/19/1993 0:00:00	"1200"	1170.00
"07241550"	6/20/1993 0:00:00	"1200"	2770.00
"07241550"	6/21/1993 0:00:00	"1200"	2100.00
"07241550"	6/22/1993 0:00:00	"1200"	1470.00
"07241550"	6/23/1993 0:00:00	"1200"	950.00
"07241550"	6/24/1993 0:00:00	"1200"	1100.00
"07241550"	6/25/1993 0:00:00	"1200"	1020.00
"07241550"	6/26/1993 0:00:00	"1200"	2860.00
"07241550"	6/27/1993 0:00:00	"1200"	3150.00
"07241550"	6/28/1993 0:00:00	"1200"	2320.00
"07241550"	6/29/1993 0:00:00	"1200"	1510.00
"07241550"	6/30/1993 0:00:00	"1200"	1000.00
"07241550"	7/1/1993 0:00:00	"1200"	950.00
"07241550"	7/2/1993 0:00:00	"1200"	820.00
"07241550"	7/3/1993 0:00:00	"1200"	716.00
"07241550"	7/4/1993 0:00:00	"1200"	840.00
"07241550"	7/5/1993 0:00:00	"1200"	852.00
"07241550"	7/6/1993 0:00:00	"1200"	806.00
"07241550"	7/7/1993 0:00:00	"1200"	1030.00
"07241550"	7/8/1993 0:00:00	"1200"	1190.00
"07241550"	7/9/1993 0:00:00	"1200"	865.00
"07241550"	7/10/1993 0:00:00	"1200"	814.00
"07241550"	7/11/1993 0:00:00	"1200"	422.00
"07241550"	7/12/1993 0:00:00	"1200"	499.00
"07241550"	7/13/1993 0:00:00	"1200"	603.00
"07241550"	7/14/1993 0:00:00	"1200"	628.00
"07241550"	7/15/1993 0:00:00	"1200"	536.00
"07241550"	7/16/1993 0:00:00	"1200"	655.00
"07241550"	7/17/1993 0:00:00	"1200"	789.00
"07241550"	7/18/1993 0:00:00	"1200"	659.00
"07241550"	7/19/1993 0:00:00	"1200"	592.00
"07241550"	7/20/1993 0:00:00	"1200"	468.00
"07241550"	7/21/1993 0:00:00	"1200"	450.00
"07241550"	7/22/1993 0:00:00	"1200"	446.00
"07241550"	7/23/1993 0:00:00	"1200"	438.00
"07241550"	7/24/1993 0:00:00	"1200"	431.00
"07241550"	7/25/1993 0:00:00	"1200"	412.00
"07241550"	7/26/1993 0:00:00	"1200"	409.00
"07241550"	7/27/1993 0:00:00	"1200"	408.00
"07241550"	7/28/1993 0:00:00	"1200"	409.00
"07241550"	7/29/1993 0:00:00	"1200"	359.00
"07241550"	7/30/1993 0:00:00	"1200"	328.00
"07241550"	7/31/1993 0:00:00	"1200"	325.00
"07241550"	8/1/1993 0:00:00	"1200"	340.00
"07241550"	8/2/1993 0:00:00	"1200"	347.00
"07241550"	8/3/1993 0:00:00	"1200"	339.00
"07241550"	8/4/1993 0:00:00	"1200"	492.00
"07241550"	8/5/1993 0:00:00	"1200"	373.00
"07241550"	8/6/1993 0:00:00	"1200"	548.00
"07241550"	8/7/1993 0:00:00	"1200"	285.00
"07241550"	8/8/1993 0:00:00	"1200"	259.00
"07241550"	8/9/1993 0:00:00	"1200"	260.00
"07241550"	8/10/1993 0:00:00	"1200"	249.00
"07241550"	8/11/1993 0:00:00	"1200"	244.00
"07241550"	8/12/1993 0:00:00	"1200"	234.00
"07241550"	8/13/1993 0:00:00	"1200"	227.00
"07241550"	8/14/1993 0:00:00	"1200"	225.00
"07241550"	8/15/1993 0:00:00	"1200"	222.00
"07241550"	8/16/1993 0:00:00	"1200"	225.00
"07241550"	8/17/1993 0:00:00	"1200"	218.00
"07241550"	8/18/1993 0:00:00	"1200"	216.00
"07241550"	8/19/1993 0:00:00	"1200"	214.00
"07241550"	8/20/1993 0:00:00	"1200"	196.00
"07241550"	8/21/1993 0:00:00	"1200"	183.00
"07241550"	8/22/1993 0:00:00	"1200"	179.00
"07241550"	8/23/1993 0:00:00	"1200"	187.00
"07241550"	8/24/1993 0:00:00	"1200"	532.00
"07241550"	8/25/1993 0:00:00	"1200"	300.00
"07241550"	8/26/1993 0:00:00	"1200"	266.00
"07241550"	8/27/1993 0:00:00	"1200"	214.00
"07241550"	8/28/1993 0:00:00	"1200"	153.00
"07241550"	8/29/1993 0:00:00	"1200"	126.00
"07241550"	8/30/1993 0:00:00	"1200"	120.00
"07241550"	8/31/1993 0:00:00	"1200"	189.00
"07241550"	9/1/1993 0:00:00	"1200"	220.00
"07241550"	9/2/1993 0:00:00	"1200"	183.00
"07241550"	9/3/1993 0:00:00	"1200"	301.00
"07241550"	9/4/1993 0:00:00	"1200"	483.00
"07241550"	9/5/1993 0:00:00	"1200"	290.00
"07241550"	9/6/1993 0:00:00	"1200"	213.00
"07241550"	9/7/1993 0:00:00	"1200"	151.00
"07241550"	9/8/1993 0:00:00	"1200"	723.00
"07241550"	9/9/1993 0:00:00	"1200"	1150.00
"07241550"	9/10/1993 0:00:00	"1200"	370.00
"07241550"	9/11/1993 0:00:00	"1200"	261.00
"07241550"	9/12/1993 0:00:00	"1200"	227.00
"07241550"	9/13/1993 0:00:00	"1200"	385.00
"07241550"	9/14/1993 0:00:00	"1200"	1450.00
"07241550"	9/15/1993 0:00:00	"1200"	1120.00
"07241550"	9/16/1993 0:00:00	"1200"	442.00
"07241550"	9/17/1993 0:00:00	"1200"	337.00
"07241550"	9/18/1993 0:00:00	"1200"	326.00
"07241550"	9/19/1993 0:00:00	"1200"	313.00
"07241550"	9/20/1993 0:00:00	"1200"	343.00
"07241550"	9/21/1993 0:00:00	"1200"	499.00
"07241550"	9/22/1993 0:00:00	"1200"	416.00
"07241550"	9/23/1993 0:00:00	"1200"	394.00
"07241550"	9/24/1993 0:00:00	"1200"	383.00
"07241550"	9/25/1993 0:00:00	"1200"	435.00
"07241550"	9/26/1993 0:00:00	"1200"	620.00
"07241550"	9/27/1993 0:00:00	"1200"	291.00
"07241550"	9/28/1993 0:00:00	"1200"	261.00
"07241550"	9/29/1993 0:00:00	"1200"	237.00
"07241550"	9/30/1993 0:00:00	"1200"	226.00
"07241550"	10/1/1993 0:00:00	"1200"	235.00
"07241550"	10/2/1993 0:00:00	"1200"	233.00
"07241550"	10/3/1993 0:00:00	"1200"	221.00
"07241550"	10/4/1993 0:00:00	"1200"	210.00
"07241550"	10/5/1993 0:00:00	"1200"	209.00
"07241550"	10/6/1993 0:00:00	"1200"	211.00
"07241550"	10/7/1993 0:00:00	"1200"	205.00
"07241550"	10/8/1993 0:00:00	"1200"	213.00
"07241550"	10/9/1993 0:00:00	"1200"	226.00
"07241550"	10/10/1993 0:00:00	"1200"	215.00
"07241550"	10/11/1993 0:00:00	"1200"	210.00
"07241550"	10/12/1993 0:00:00	"1200"	204.00
"07241550"	10/13/1993 0:00:00	"1200"	206.00
"07241550"	10/14/1993 0:00:00	"1200"	202.00
"07241550"	10/15/1993 0:00:00	"1200"	209.00
"07241550"	10/16/1993 0:00:00	"1200"	209.00
"07241550"	10/17/1993 0:00:00	"1200"	200.00
"07241550"	10/18/1993 0:00:00	"1200"	197.00
"07241550"	10/19/1993 0:00:00	"1200"	202.00
"07241550"	10/20/1993 0:00:00	"1200"	209.00
"07241550"	10/21/1993 0:00:00	"1200"	208.00
"07241550"	10/22/1993 0:00:00	"1200"	202.00
"07241550"	10/23/1993 0:00:00	"1200"	203.00
"07241550"	10/24/1993 0:00:00	"1200"	203.00
"07241550"	10/25/1993 0:00:00	"1200"	198.00
"07241550"	10/26/1993 0:00:00	"1200"	197.00
"07241550"	10/27/1993 0:00:00	"1200"	193.00
"07241550"	10/28/1993 0:00:00	"1200"	194.00
"07241550"	10/29/1993 0:00:00	"1200"	192.00
"07241550"	10/30/1993 0:00:00	"1200"	194.00
"07241550"	10/31/1993 0:00:00	"1200"	194.00
"07241550"	11/1/1993 0:00:00	"1200"	194.00
"07241550"	11/2/1993 0:00:00	"1200"	194.00
"07241550"	11/3/1993 0:00:00	"1200"	194.00
"07241550"	11/4/1993 0:00:00	"1200"	208.00
"07241550"	11/5/1993 0:00:00	"1200"	212.00
"07241550"	11/6/1993 0:00:00	"1200"	212.00
"07241550"	11/7/1993 0:00:00	"1200"	212.00
"07241550"	11/8/1993 0:00:00	"1200"	212.00
"07241550"	11/9/1993 0:00:00	"1200"	207.00
"07241550"	11/10/1993 0:00:00	"1200"	207.00
"07241550"	11/11/1993 0:00:00	"1200"	192.00
"07241550"	11/12/1993 0:00:00	"1200"	208.00
"07241550"	11/13/1993 0:00:00	"1200"	337.00
"07241550"	11/14/1993 0:00:00	"1200"	380.00
"07241550"	11/15/1993 0:00:00	"1200"	340.00
"07241550"	11/16/1993 0:00:00	"1200"	233.00
"07241550"	11/17/1993 0:00:00	"1200"	298.00
"07241550"	11/18/1993 0:00:00	"1200"	238.00
"07241550"	11/19/1993 0:00:00	"1200"	196.00
"07241550"	11/20/1993 0:00:00	"1200"	166.00
"07241550"	11/21/1993 0:00:00	"1200"	159.00
"07241550"	11/22/1993 0:00:00	"1200"	139.00
"07241550"	11/23/1993 0:00:00	"1200"	138.00
"07241550"	11/24/1993 0:00:00	"1200"	138.00
"07241550"	11/25/1993 0:00:00	"1200"	150.00
"07241550"	11/26/1993 0:00:00	"1200"	157.00
"07241550"	11/27/1993 0:00:00	"1200"	160.00
"07241550"	11/28/1993 0:00:00	"1200"	166.00
"07241550"	11/29/1993 0:00:00	"1200"	173.00
"07241550"	11/30/1993 0:00:00	"1200"	161.00
"07241550"	12/1/1993 0:00:00	"1200"	161.00
"07241550"	12/2/1993 0:00:00	"1200"	182.00
"07241550"	12/3/1993 0:00:00	"1200"	254.00
"07241550"	12/4/1993 0:00:00	"1200"	303.00
"07241550"	12/5/1993 0:00:00	"1200"	236.00
"07241550"	12/6/1993 0:00:00	"1200"	190.00
"07241550"	12/7/1993 0:00:00	"1200"	167.00
"07241550"	12/8/1993 0:00:00	"1200"	163.00
"07241550"	12/9/1993 0:00:00	"1200"	154.00
"07241550"	12/10/1993 0:00:00	"1200"	172.00
"07241550"	12/11/1993 0:00:00	"1200"	175.00
"07241550"	12/12/1993 0:00:00	"1200"	176.00
"07241550"	12/13/1993 0:00:00	"1200"	412.00
"07241550"	12/14/1993 0:00:00	"1200"	599.00
"07241550"	12/15/1993 0:00:00	"1200"	294.00
"07241550"	12/16/1993 0:00:00	"1200"	240.00
"07241550"	12/17/1993 0:00:00	"1200"	230.00
"07241550"	12/18/1993 0:00:00	"1200"	218.00
"07241550"	12/19/1993 0:00:00	"1200"	210.00
"07241550"	12/20/1993 0:00:00	"1200"	200.00
"07241550"	12/21/1993 0:00:00	"1200"	190.00
"07241550"	12/22/1993 0:00:00	"1200"	187.00
"07241550"	12/23/1993 0:00:00	"1200"	181.00
"07241550"	12/24/1993 0:00:00	"1200"	176.00
"07241550"	12/25/1993 0:00:00	"1200"	171.00
"07241550"	12/26/1993 0:00:00	"1200"	170.00
"07241550"	12/27/1993 0:00:00	"1200"	170.00
"07241550"	12/28/1993 0:00:00	"1200"	173.00
"07241550"	12/29/1993 0:00:00	"1200"	175.00
"07241550"	12/30/1993 0:00:00	"1200"	179.00
"07241550"	12/31/1993 0:00:00	"1200"	179.00
"07241550"	1/1/1994 0:00:00	"1200"	178.00
"07241550"	1/2/1994 0:00:00	"1200"	170.00
"07241550"	1/3/1994 0:00:00	"1200"	171.00
"07241550"	1/4/1994 0:00:00	"1200"	177.00
"07241550"	1/5/1994 0:00:00	"1200"	176.00
"07241550"	1/6/1994 0:00:00	"1200"	170.00
"07241550"	1/7/1994 0:00:00	"1200"	161.00
"07241550"	1/8/1994 0:00:00	"1200"	170.00
"07241550"	1/9/1994 0:00:00	"1200"	180.00
"07241550"	1/10/1994 0:00:00	"1200"	184.00
"07241550"	1/11/1994 0:00:00	"1200"	181.00
"07241550"	1/12/1994 0:00:00	"1200"	178.00
"07241550"	1/13/1994 0:00:00	"1200"	177.00
"07241550"	1/14/1994 0:00:00	"1200"	177.00
"07241550"	1/15/1994 0:00:00	"1200"	177.00
"07241550"	1/16/1994 0:00:00	"1200"	177.00
"07241550"	1/17/1994 0:00:00	"1200"	177.00
"07241550"	1/18/1994 0:00:00	"1200"	177.00
"07241550"	1/19/1994 0:00:00	"1200"	177.00
"07241550"	1/20/1994 0:00:00	"1200"	177.00
"07241550"	1/21/1994 0:00:00	"1200"	177.00
"07241550"	1/22/1994 0:00:00	"1200"	177.00
"07241550"	1/23/1994 0:00:00	"1200"	177.00
"07241550"	1/24/1994 0:00:00	"1200"	177.00
"07241550"	1/25/1994 0:00:00	"1200"	177.00
"07241550"	1/26/1994 0:00:00	"1200"	176.00
"07241550"	1/27/1994 0:00:00	"1200"	176.00
"07241550"	1/28/1994 0:00:00	"1200"	176.00
"07241550"	1/29/1994 0:00:00	"1200"	177.00
"07241550"	1/30/1994 0:00:00	"1200"	177.00
"07241550"	1/31/1994 0:00:00	"1200"	177.00
"07241550"	2/1/1994 0:00:00	"1200"	177.00
"07241550"	2/2/1994 0:00:00	"1200"	177.00
"07241550"	2/3/1994 0:00:00	"1200"	195.00
"07241550"	2/4/1994 0:00:00	"1200"	180.00
"07241550"	2/5/1994 0:00:00	"1200"	172.00
"07241550"	2/6/1994 0:00:00	"1200"	170.00
"07241550"	2/7/1994 0:00:00	"1200"	163.00
"07241550"	2/8/1994 0:00:00	"1200"	155.00
"07241550"	2/9/1994 0:00:00	"1200"	150.00
"07241550"	2/10/1994 0:00:00	"1200"	147.00
"07241550"	2/11/1994 0:00:00	"1200"	142.00
"07241550"	2/12/1994 0:00:00	"1200"	139.00
"07241550"	2/13/1994 0:00:00	"1200"	137.00
"07241550"	2/14/1994 0:00:00	"1200"	132.00
"07241550"	2/15/1994 0:00:00	"1200"	130.00
"07241550"	2/16/1994 0:00:00	"1200"	125.00
"07241550"	2/17/1994 0:00:00	"1200"	120.00
"07241550"	2/18/1994 0:00:00	"1200"	113.00
"07241550"	2/19/1994 0:00:00	"1200"	415.00
"07241550"	2/20/1994 0:00:00	"1200"	1310.00
"07241550"	2/21/1994 0:00:00	"1200"	545.00
"07241550"	2/22/1994 0:00:00	"1200"	1690.00
"07241550"	2/23/1994 0:00:00	"1200"	1300.00
"07241550"	2/24/1994 0:00:00	"1200"	855.00
"07241550"	2/25/1994 0:00:00	"1200"	504.00
"07241550"	2/26/1994 0:00:00	"1200"	563.00
"07241550"	2/27/1994 0:00:00	"1200"	477.00
"07241550"	2/28/1994 0:00:00	"1200"	339.00
"07241550"	3/1/1994 0:00:00	"1200"	428.00
"07241550"	3/2/1994 0:00:00	"1200"	915.00
"07241550"	3/3/1994 0:00:00	"1200"	534.00
"07241550"	3/4/1994 0:00:00	"1200"	420.00
"07241550"	3/5/1994 0:00:00	"1200"	430.00
"07241550"	3/6/1994 0:00:00	"1200"	450.00
"07241550"	3/7/1994 0:00:00	"1200"	470.00
"07241550"	3/8/1994 0:00:00	"1200"	1730.00
"07241550"	3/9/1994 0:00:00	"1200"	2200.00
"07241550"	3/10/1994 0:00:00	"1200"	1800.00
"07241550"	3/11/1994 0:00:00	"1200"	1580.00
"07241550"	3/12/1994 0:00:00	"1200"	1290.00
"07241550"	3/13/1994 0:00:00	"1200"	960.00
"07241550"	3/14/1994 0:00:00	"1200"	815.00
"07241550"	3/15/1994 0:00:00	"1200"	700.00
"07241550"	3/16/1994 0:00:00	"1200"	652.00
"07241550"	3/17/1994 0:00:00	"1200"	541.00
"07241550"	3/18/1994 0:00:00	"1200"	480.00
"07241550"	3/19/1994 0:00:00	"1200"	520.00
"07241550"	3/20/1994 0:00:00	"1200"	460.00
"07241550"	3/21/1994 0:00:00	"1200"	433.00
"07241550"	3/22/1994 0:00:00	"1200"	455.00
"07241550"	3/23/1994 0:00:00	"1200"	421.00
"07241550"	3/24/1994 0:00:00	"1200"	410.00
"07241550"	3/25/1994 0:00:00	"1200"	408.00
"07241550"	3/26/1994 0:00:00	"1200"	530.00
"07241550"	3/27/1994 0:00:00	"1200"	871.00
"07241550"	3/28/1994 0:00:00	"1200"	509.00
"07241550"	3/29/1994 0:00:00	"1200"	429.00
"07241550"	3/30/1994 0:00:00	"1200"	353.00
"07241550"	3/31/1994 0:00:00	"1200"	303.00
"07241550"	4/1/1994 0:00:00	"1200"	285.00
"07241550"	4/2/1994 0:00:00	"1200"	290.00
"07241550"	4/3/1994 0:00:00	"1200"	274.00
"07241550"	4/4/1994 0:00:00	"1200"	311.00
"07241550"	4/5/1994 0:00:00	"1200"	281.00
"07241550"	4/6/1994 0:00:00	"1200"	300.00
"07241550"	4/7/1994 0:00:00	"1200"	298.00
"07241550"	4/8/1994 0:00:00	"1200"	266.00
"07241550"	4/9/1994 0:00:00	"1200"	271.00
"07241550"	4/10/1994 0:00:00	"1200"	258.00
"07241550"	4/11/1994 0:00:00	"1200"	346.00
"07241550"	4/12/1994 0:00:00	"1200"	1540.00
"07241550"	4/13/1994 0:00:00	"1200"	2300.00
"07241550"	4/14/1994 0:00:00	"1200"	1500.00
"07241550"	4/15/1994 0:00:00	"1200"	880.00
"07241550"	4/16/1994 0:00:00	"1200"	830.00
"07241550"	4/17/1994 0:00:00	"1200"	800.00
"07241550"	4/18/1994 0:00:00	"1200"	786.00
"07241550"	4/19/1994 0:00:00	"1200"	742.00
"07241550"	4/20/1994 0:00:00	"1200"	690.00
"07241550"	4/21/1994 0:00:00	"1200"	638.00
"07241550"	4/22/1994 0:00:00	"1200"	590.00
"07241550"	4/23/1994 0:00:00	"1200"	550.00
"07241550"	4/24/1994 0:00:00	"1200"	512.00
"07241550"	4/25/1994 0:00:00	"1200"	490.00
"07241550"	4/26/1994 0:00:00	"1200"	454.00
"07241550"	4/27/1994 0:00:00	"1200"	365.00
"07241550"	4/28/1994 0:00:00	"1200"	350.00
"07241550"	4/29/1994 0:00:00	"1200"	500.00
"07241550"	4/30/1994 0:00:00	"1200"	2250.00
"07241550"	5/1/1994 0:00:00	"1200"	3120.00
"07241550"	5/2/1994 0:00:00	"1200"	2400.00
"07241550"	5/3/1994 0:00:00	"1200"	2800.00
"07241550"	5/4/1994 0:00:00	"1200"	2550.00
"07241550"	5/5/1994 0:00:00	"1200"	1500.00
"07241550"	5/6/1994 0:00:00	"1200"	1300.00
"07241550"	5/7/1994 0:00:00	"1200"	840.00
"07241550"	5/8/1994 0:00:00	"1200"	655.00
"07241550"	5/9/1994 0:00:00	"1200"	700.00
"07241550"	5/10/1994 0:00:00	"1200"	718.00
"07241550"	5/11/1994 0:00:00	"1200"	500.00
"07241550"	5/12/1994 0:00:00	"1200"	440.00
"07241550"	5/13/1994 0:00:00	"1200"	420.00
"07241550"	5/14/1994 0:00:00	"1200"	410.00
"07241550"	5/15/1994 0:00:00	"1200"	480.00
"07241550"	5/16/1994 0:00:00	"1200"	430.00
"07241550"	5/17/1994 0:00:00	"1200"	400.00
"07241550"	5/18/1994 0:00:00	"1200"	375.00
"07241550"	5/19/1994 0:00:00	"1200"	354.00
"07241550"	5/20/1994 0:00:00	"1200"	342.00
"07241550"	5/21/1994 0:00:00	"1200"	339.00
"07241550"	5/22/1994 0:00:00	"1200"	335.00
"07241550"	5/23/1994 0:00:00	"1200"	330.00
"07241550"	5/24/1994 0:00:00	"1200"	320.00
"07241550"	5/25/1994 0:00:00	"1200"	310.00
"07241550"	5/26/1994 0:00:00	"1200"	347.00
"07241550"	5/27/1994 0:00:00	"1200"	440.00
"07241550"	5/28/1994 0:00:00	"1200"	980.00
"07241550"	5/29/1994 0:00:00	"1200"	1170.00
"07241550"	5/30/1994 0:00:00	"1200"	1470.00
"07241550"	5/31/1994 0:00:00	"1200"	825.00
"07241550"	6/1/1994 0:00:00	"1200"	672.00
"07241550"	6/2/1994 0:00:00	"1200"	595.00
"07241550"	6/3/1994 0:00:00	"1200"	537.00
"07241550"	6/4/1994 0:00:00	"1200"	500.00
"07241550"	6/5/1994 0:00:00	"1200"	1000.00
"07241550"	6/6/1994 0:00:00	"1200"	1200.00
"07241550"	6/7/1994 0:00:00	"1200"	820.00
"07241550"	6/8/1994 0:00:00	"1200"	575.00
"07241550"	6/9/1994 0:00:00	"1200"	480.00
"07241550"	6/10/1994 0:00:00	"1200"	440.00
"07241550"	6/11/1994 0:00:00	"1200"	410.00
"07241550"	6/12/1994 0:00:00	"1200"	380.00
"07241550"	6/13/1994 0:00:00	"1200"	357.00
"07241550"	6/14/1994 0:00:00	"1200"	340.00
"07241550"	6/15/1994 0:00:00	"1200"	328.00
"07241550"	6/16/1994 0:00:00	"1200"	331.00
"07241550"	6/17/1994 0:00:00	"1200"	332.00
"07241550"	6/18/1994 0:00:00	"1200"	330.00
"07241550"	6/19/1994 0:00:00	"1200"	360.00
"07241550"	6/20/1994 0:00:00	"1200"	470.00
"07241550"	6/21/1994 0:00:00	"1200"	260.00
"07241550"	6/22/1994 0:00:00	"1200"	197.00
"07241550"	6/23/1994 0:00:00	"1200"	220.00
"07241550"	6/24/1994 0:00:00	"1200"	233.00
"07241550"	6/25/1994 0:00:00	"1200"	220.00
"07241550"	6/26/1994 0:00:00	"1200"	190.00
"07241550"	6/27/1994 0:00:00	"1200"	180.00
"07241550"	6/28/1994 0:00:00	"1200"	165.00
"07241550"	6/29/1994 0:00:00	"1200"	179.00
"07241550"	6/30/1994 0:00:00	"1200"	190.00
"07241550"	7/1/1994 0:00:00	"1200"	210.00
"07241550"	7/2/1994 0:00:00	"1200"	208.00
"07241550"	7/3/1994 0:00:00	"1200"	192.00
"07241550"	7/4/1994 0:00:00	"1200"	190.00
"07241550"	7/5/1994 0:00:00	"1200"	190.00
"07241550"	7/6/1994 0:00:00	"1200"	190.00
"07241550"	7/7/1994 0:00:00	"1200"	186.00
"07241550"	7/8/1994 0:00:00	"1200"	196.00
"07241550"	7/9/1994 0:00:00	"1200"	256.00
"07241550"	7/10/1994 0:00:00	"1200"	183.00
"07241550"	7/11/1994 0:00:00	"1200"	163.00
"07241550"	7/12/1994 0:00:00	"1200"	159.00
"07241550"	7/13/1994 0:00:00	"1200"	153.00
"07241550"	7/14/1994 0:00:00	"1200"	176.00
"07241550"	7/15/1994 0:00:00	"1200"	414.00
"07241550"	7/16/1994 0:00:00	"1200"	339.00
"07241550"	7/17/1994 0:00:00	"1200"	470.00
"07241550"	7/18/1994 0:00:00	"1200"	209.00
"07241550"	7/19/1994 0:00:00	"1200"	171.00
"07241550"	7/20/1994 0:00:00	"1200"	162.00
"07241550"	7/21/1994 0:00:00	"1200"	159.00
"07241550"	7/22/1994 0:00:00	"1200"	153.00
"07241550"	7/23/1994 0:00:00	"1200"	179.00
"07241550"	7/24/1994 0:00:00	"1200"	176.00
"07241550"	7/25/1994 0:00:00	"1200"	190.00
"07241550"	7/26/1994 0:00:00	"1200"	407.00
"07241550"	7/27/1994 0:00:00	"1200"	238.00
"07241550"	7/28/1994 0:00:00	"1200"	198.00
"07241550"	7/29/1994 0:00:00	"1200"	176.00
"07241550"	7/30/1994 0:00:00	"1200"	166.00
"07241550"	7/31/1994 0:00:00	"1200"	154.00
"07241550"	8/1/1994 0:00:00	"1200"	143.00
"07241550"	8/2/1994 0:00:00	"1200"	147.00
"07241550"	8/3/1994 0:00:00	"1200"	143.00
"07241550"	8/4/1994 0:00:00	"1200"	139.00
"07241550"	8/5/1994 0:00:00	"1200"	141.00
"07241550"	8/6/1994 0:00:00	"1200"	137.00
"07241550"	8/7/1994 0:00:00	"1200"	139.00
"07241550"	8/8/1994 0:00:00	"1200"	134.00
"07241550"	8/9/1994 0:00:00	"1200"	135.00
"07241550"	8/10/1994 0:00:00	"1200"	130.00
"07241550"	8/11/1994 0:00:00	"1200"	132.00
"07241550"	8/12/1994 0:00:00	"1200"	128.00
"07241550"	8/13/1994 0:00:00	"1200"	123.00
"07241550"	8/14/1994 0:00:00	"1200"	124.00
"07241550"	8/15/1994 0:00:00	"1200"	124.00
"07241550"	8/16/1994 0:00:00	"1200"	128.00
"07241550"	8/17/1994 0:00:00	"1200"	121.00
"07241550"	8/18/1994 0:00:00	"1200"	329.00
"07241550"	8/19/1994 0:00:00	"1200"	297.00
"07241550"	8/20/1994 0:00:00	"1200"	175.00
"07241550"	8/21/1994 0:00:00	"1200"	216.00
"07241550"	8/22/1994 0:00:00	"1200"	180.00
"07241550"	8/23/1994 0:00:00	"1200"	168.00
"07241550"	8/24/1994 0:00:00	"1200"	154.00
"07241550"	8/25/1994 0:00:00	"1200"	133.00
"07241550"	8/26/1994 0:00:00	"1200"	129.00
"07241550"	8/27/1994 0:00:00	"1200"	120.00
"07241550"	8/28/1994 0:00:00	"1200"	115.00
"07241550"	8/29/1994 0:00:00	"1200"	113.00
"07241550"	8/30/1994 0:00:00	"1200"	113.00
"07241550"	8/31/1994 0:00:00	"1200"	154.00
"07241550"	9/1/1994 0:00:00	"1200"	515.00
"07241550"	9/2/1994 0:00:00	"1200"	422.00
"07241550"	9/3/1994 0:00:00	"1200"	205.00
"07241550"	9/4/1994 0:00:00	"1200"	147.00
"07241550"	9/5/1994 0:00:00	"1200"	139.00
"07241550"	9/6/1994 0:00:00	"1200"	200.00
"07241550"	9/7/1994 0:00:00	"1200"	167.00
"07241550"	9/8/1994 0:00:00	"1200"	156.00
"07241550"	9/9/1994 0:00:00	"1200"	347.00
"07241550"	9/10/1994 0:00:00	"1200"	262.00
"07241550"	9/11/1994 0:00:00	"1200"	160.00
"07241550"	9/12/1994 0:00:00	"1200"	143.00
"07241550"	9/13/1994 0:00:00	"1200"	143.00
"07241550"	9/14/1994 0:00:00	"1200"	136.00
"07241550"	9/15/1994 0:00:00	"1200"	138.00
"07241550"	9/16/1994 0:00:00	"1200"	145.00
"07241550"	9/17/1994 0:00:00	"1200"	180.00
"07241550"	9/18/1994 0:00:00	"1200"	144.00
"07241550"	9/19/1994 0:00:00	"1200"	130.00
"07241550"	9/20/1994 0:00:00	"1200"	127.00
"07241550"	9/21/1994 0:00:00	"1200"	130.00
"07241550"	9/22/1994 0:00:00	"1200"	308.00
"07241550"	9/23/1994 0:00:00	"1200"	672.00
"07241550"	9/24/1994 0:00:00	"1200"	210.00
"07241550"	9/25/1994 0:00:00	"1200"	154.00
"07241550"	9/26/1994 0:00:00	"1200"	133.00
"07241550"	9/27/1994 0:00:00	"1200"	134.00
"07241550"	9/28/1994 0:00:00	"1200"	129.00
"07241550"	9/29/1994 0:00:00	"1200"	123.00
"07241550"	9/30/1994 0:00:00	"1200"	117.00
"07241550"	10/1/1994 0:00:00	"1200"	118.00
"07241550"	10/2/1994 0:00:00	"1200"	108.00
"07241550"	10/3/1994 0:00:00	"1200"	106.00
"07241550"	10/4/1994 0:00:00	"1200"	106.00
"07241550"	10/5/1994 0:00:00	"1200"	165.00
"07241550"	10/6/1994 0:00:00	"1200"	170.00
"07241550"	10/7/1994 0:00:00	"1200"	163.00
"07241550"	10/8/1994 0:00:00	"1200"	489.00
"07241550"	10/9/1994 0:00:00	"1200"	321.00
"07241550"	10/10/1994 0:00:00	"1200"	208.00
"07241550"	10/11/1994 0:00:00	"1200"	178.00
"07241550"	10/12/1994 0:00:00	"1200"	189.00
"07241550"	10/13/1994 0:00:00	"1200"	193.00
"07241550"	10/14/1994 0:00:00	"1200"	191.00
"07241550"	10/15/1994 0:00:00	"1200"	193.00
"07241550"	10/16/1994 0:00:00	"1200"	201.00
"07241550"	10/17/1994 0:00:00	"1200"	201.00
"07241550"	10/18/1994 0:00:00	"1200"	208.00
"07241550"	10/19/1994 0:00:00	"1200"	681.00
"07241550"	10/20/1994 0:00:00	"1200"	349.00
"07241550"	10/21/1994 0:00:00	"1200"	205.00
"07241550"	10/22/1994 0:00:00	"1200"	181.00
"07241550"	10/23/1994 0:00:00	"1200"	155.00
"07241550"	10/24/1994 0:00:00	"1200"	137.00
"07241550"	10/25/1994 0:00:00	"1200"	133.00
"07241550"	10/26/1994 0:00:00	"1200"	167.00
"07241550"	10/27/1994 0:00:00	"1200"	162.00
"07241550"	10/28/1994 0:00:00	"1200"	136.00
"07241550"	10/29/1994 0:00:00	"1200"	165.00
"07241550"	10/30/1994 0:00:00	"1200"	135.00
"07241550"	10/31/1994 0:00:00	"1200"	129.00
"07241550"	11/1/1994 0:00:00	"1200"	200.00
"07241550"	11/2/1994 0:00:00	"1200"	168.00
"07241550"	11/3/1994 0:00:00	"1200"	132.00
"07241550"	11/4/1994 0:00:00	"1200"	134.00
"07241550"	11/5/1994 0:00:00	"1200"	1100.00
"07241550"	11/6/1994 0:00:00	"1200"	1310.00
"07241550"	11/7/1994 0:00:00	"1200"	402.00
"07241550"	11/8/1994 0:00:00	"1200"	264.00
"07241550"	11/9/1994 0:00:00	"1200"	233.00
"07241550"	11/10/1994 0:00:00	"1200"	374.00
"07241550"	11/11/1994 0:00:00	"1200"	250.00
"07241550"	11/12/1994 0:00:00	"1200"	197.00
"07241550"	11/13/1994 0:00:00	"1200"	167.00
"07241550"	11/14/1994 0:00:00	"1200"	140.00
"07241550"	11/15/1994 0:00:00	"1200"	157.00
"07241550"	11/16/1994 0:00:00	"1200"	144.00
"07241550"	11/17/1994 0:00:00	"1200"	140.00
"07241550"	11/18/1994 0:00:00	"1200"	135.00
"07241550"	11/19/1994 0:00:00	"1200"	231.00
"07241550"	11/20/1994 0:00:00	"1200"	3750.00
"07241550"	11/21/1994 0:00:00	"1200"	2450.00
"07241550"	11/22/1994 0:00:00	"1200"	3610.00
"07241550"	11/23/1994 0:00:00	"1200"	2860.00
"07241550"	11/24/1994 0:00:00	"1200"	894.00
"07241550"	11/25/1994 0:00:00	"1200"	451.00
"07241550"	11/26/1994 0:00:00	"1200"	359.00
"07241550"	11/27/1994 0:00:00	"1200"	302.00
"07241550"	11/28/1994 0:00:00	"1200"	270.00
"07241550"	11/29/1994 0:00:00	"1200"	255.00
"07241550"	11/30/1994 0:00:00	"1200"	237.00
"07241550"	12/1/1994 0:00:00	"1200"	285.00
"07241550"	12/2/1994 0:00:00	"1200"	321.00
"07241550"	12/3/1994 0:00:00	"1200"	424.00
"07241550"	12/4/1994 0:00:00	"1200"	416.00
"07241550"	12/5/1994 0:00:00	"1200"	338.00
"07241550"	12/6/1994 0:00:00	"1200"	275.00
"07241550"	12/7/1994 0:00:00	"1200"	262.00
"07241550"	12/8/1994 0:00:00	"1200"	519.00
"07241550"	12/9/1994 0:00:00	"1200"	802.00
"07241550"	12/10/1994 0:00:00	"1200"	442.00
"07241550"	12/11/1994 0:00:00	"1200"	333.00
"07241550"	12/12/1994 0:00:00	"1200"	282.00
"07241550"	12/13/1994 0:00:00	"1200"	261.00
"07241550"	12/14/1994 0:00:00	"1200"	262.00
"07241550"	12/15/1994 0:00:00	"1200"	260.00
"07241550"	12/16/1994 0:00:00	"1200"	263.00
"07241550"	12/17/1994 0:00:00	"1200"	296.00
"07241550"	12/18/1994 0:00:00	"1200"	236.00
"07241550"	12/19/1994 0:00:00	"1200"	228.00
"07241550"	12/20/1994 0:00:00	"1200"	253.00
"07241550"	12/21/1994 0:00:00	"1200"	370.00
"07241550"	12/22/1994 0:00:00	"1200"	268.00
"07241550"	12/23/1994 0:00:00	"1200"	249.00
"07241550"	12/24/1994 0:00:00	"1200"	243.00
"07241550"	12/25/1994 0:00:00	"1200"	234.00
"07241550"	12/26/1994 0:00:00	"1200"	225.00
"07241550"	12/27/1994 0:00:00	"1200"	227.00
"07241550"	12/28/1994 0:00:00	"1200"	229.00
"07241550"	12/29/1994 0:00:00	"1200"	217.00
"07241550"	12/30/1994 0:00:00	"1200"	206.00
"07241550"	12/31/1994 0:00:00	"1200"	204.00
"07241550"	1/1/1995 0:00:00	"1200"	203.00
"07241550"	1/2/1995 0:00:00	"1200"	225.00
"07241550"	1/3/1995 0:00:00	"1200"	228.00
"07241550"	1/4/1995 0:00:00	"1200"	221.00
"07241550"	1/5/1995 0:00:00	"1200"	209.00
"07241550"	1/6/1995 0:00:00	"1200"	206.00
"07241550"	1/7/1995 0:00:00	"1200"	212.00
"07241550"	1/8/1995 0:00:00	"1200"	223.00
"07241550"	1/9/1995 0:00:00	"1200"	219.00
"07241550"	1/10/1995 0:00:00	"1200"	219.00
"07241550"	1/11/1995 0:00:00	"1200"	208.00
"07241550"	1/12/1995 0:00:00	"1200"	207.00
"07241550"	1/13/1995 0:00:00	"1200"	195.00
"07241550"	1/14/1995 0:00:00	"1200"	196.00
"07241550"	1/15/1995 0:00:00	"1200"	197.00
"07241550"	1/16/1995 0:00:00	"1200"	196.00
"07241550"	1/17/1995 0:00:00	"1200"	265.00
"07241550"	1/18/1995 0:00:00	"1200"	343.00
"07241550"	1/19/1995 0:00:00	"1200"	235.00
"07241550"	1/20/1995 0:00:00	"1200"	212.00
"07241550"	1/21/1995 0:00:00	"1200"	198.00
"07241550"	1/22/1995 0:00:00	"1200"	203.00
"07241550"	1/23/1995 0:00:00	"1200"	332.00
"07241550"	1/24/1995 0:00:00	"1200"	298.00
"07241550"	1/25/1995 0:00:00	"1200"	276.00
"07241550"	1/26/1995 0:00:00	"1200"	281.00
"07241550"	1/27/1995 0:00:00	"1200"	669.00
"07241550"	1/28/1995 0:00:00	"1200"	361.00
"07241550"	1/29/1995 0:00:00	"1200"	257.00
"07241550"	1/30/1995 0:00:00	"1200"	266.00
"07241550"	1/31/1995 0:00:00	"1200"	279.00
"07241550"	2/1/1995 0:00:00	"1200"	272.00
"07241550"	2/2/1995 0:00:00	"1200"	252.00
"07241550"	2/3/1995 0:00:00	"1200"	232.00
"07241550"	2/4/1995 0:00:00	"1200"	224.00
"07241550"	2/5/1995 0:00:00	"1200"	224.00
"07241550"	2/6/1995 0:00:00	"1200"	220.00
"07241550"	2/7/1995 0:00:00	"1200"	221.00
"07241550"	2/8/1995 0:00:00	"1200"	228.00
"07241550"	2/9/1995 0:00:00	"1200"	226.00
"07241550"	2/10/1995 0:00:00	"1200"	215.00
"07241550"	2/11/1995 0:00:00	"1200"	214.00
"07241550"	2/12/1995 0:00:00	"1200"	206.00
"07241550"	2/13/1995 0:00:00	"1200"	200.00
"07241550"	2/14/1995 0:00:00	"1200"	213.00
"07241550"	2/15/1995 0:00:00	"1200"	211.00
"07241550"	2/16/1995 0:00:00	"1200"	196.00
"07241550"	2/17/1995 0:00:00	"1200"	203.00
"07241550"	2/18/1995 0:00:00	"1200"	201.00
"07241550"	2/19/1995 0:00:00	"1200"	200.00
"07241550"	2/20/1995 0:00:00	"1200"	193.00
"07241550"	2/21/1995 0:00:00	"1200"	189.00
"07241550"	2/22/1995 0:00:00	"1200"	179.00
"07241550"	2/23/1995 0:00:00	"1200"	179.00
"07241550"	2/24/1995 0:00:00	"1200"	177.00
"07241550"	2/25/1995 0:00:00	"1200"	176.00
"07241550"	2/26/1995 0:00:00	"1200"	168.00
"07241550"	2/27/1995 0:00:00	"1200"	163.00
"07241550"	2/28/1995 0:00:00	"1200"	169.00
"07241550"	3/1/1995 0:00:00	"1200"	165.00
"07241550"	3/2/1995 0:00:00	"1200"	173.00
"07241550"	3/3/1995 0:00:00	"1200"	178.00
"07241550"	3/4/1995 0:00:00	"1200"	196.00
"07241550"	3/5/1995 0:00:00	"1200"	207.00
"07241550"	3/6/1995 0:00:00	"1200"	187.00
"07241550"	3/7/1995 0:00:00	"1200"	425.00
"07241550"	3/8/1995 0:00:00	"1200"	466.00
"07241550"	3/9/1995 0:00:00	"1200"	262.00
"07241550"	3/10/1995 0:00:00	"1200"	217.00
"07241550"	3/11/1995 0:00:00	"1200"	201.00
"07241550"	3/12/1995 0:00:00	"1200"	187.00
"07241550"	3/13/1995 0:00:00	"1200"	509.00
"07241550"	3/14/1995 0:00:00	"1200"	2050.00
"07241550"	3/15/1995 0:00:00	"1200"	1070.00
"07241550"	3/16/1995 0:00:00	"1200"	472.00
"07241550"	3/17/1995 0:00:00	"1200"	805.00
"07241550"	3/18/1995 0:00:00	"1200"	598.00
"07241550"	3/19/1995 0:00:00	"1200"	620.00
"07241550"	3/20/1995 0:00:00	"1200"	528.00
"07241550"	3/21/1995 0:00:00	"1200"	495.00
"07241550"	3/22/1995 0:00:00	"1200"	402.00
"07241550"	3/23/1995 0:00:00	"1200"	346.00
"07241550"	3/24/1995 0:00:00	"1200"	330.00
"07241550"	3/25/1995 0:00:00	"1200"	321.00
"07241550"	3/26/1995 0:00:00	"1200"	335.00
"07241550"	3/27/1995 0:00:00	"1200"	357.00
"07241550"	3/28/1995 0:00:00	"1200"	360.00
"07241550"	3/29/1995 0:00:00	"1200"	313.00
"07241550"	3/30/1995 0:00:00	"1200"	296.00
"07241550"	3/31/1995 0:00:00	"1200"	295.00
"07241550"	4/1/1995 0:00:00	"1200"	287.00
"07241550"	4/2/1995 0:00:00	"1200"	275.00
"07241550"	4/3/1995 0:00:00	"1200"	270.00
"07241550"	4/4/1995 0:00:00	"1200"	277.00
"07241550"	4/5/1995 0:00:00	"1200"	323.00
"07241550"	4/6/1995 0:00:00	"1200"	328.00
"07241550"	4/7/1995 0:00:00	"1200"	246.00
"07241550"	4/8/1995 0:00:00	"1200"	229.00
"07241550"	4/9/1995 0:00:00	"1200"	222.00
"07241550"	4/10/1995 0:00:00	"1200"	254.00
"07241550"	4/11/1995 0:00:00	"1200"	878.00
"07241550"	4/12/1995 0:00:00	"1200"	516.00
"07241550"	4/13/1995 0:00:00	"1200"	332.00
"07241550"	4/14/1995 0:00:00	"1200"	294.00
"07241550"	4/15/1995 0:00:00	"1200"	280.00
"07241550"	4/16/1995 0:00:00	"1200"	275.00
"07241550"	4/17/1995 0:00:00	"1200"	286.00
"07241550"	4/18/1995 0:00:00	"1200"	953.00
"07241550"	4/19/1995 0:00:00	"1200"	848.00
"07241550"	4/20/1995 0:00:00	"1200"	353.00
"07241550"	4/21/1995 0:00:00	"1200"	296.00
"07241550"	4/22/1995 0:00:00	"1200"	389.00
"07241550"	4/23/1995 0:00:00	"1200"	2030.00
"07241550"	4/24/1995 0:00:00	"1200"	1330.00
"07241550"	4/25/1995 0:00:00	"1200"	717.00
"07241550"	4/26/1995 0:00:00	"1200"	384.00
"07241550"	4/27/1995 0:00:00	"1200"	356.00
"07241550"	4/28/1995 0:00:00	"1200"	385.00
"07241550"	4/29/1995 0:00:00	"1200"	333.00
"07241550"	4/30/1995 0:00:00	"1200"	331.00
"07241550"	5/1/1995 0:00:00	"1200"	339.00
"07241550"	5/2/1995 0:00:00	"1200"	344.00
"07241550"	5/3/1995 0:00:00	"1200"	310.00
"07241550"	5/4/1995 0:00:00	"1200"	305.00
"07241550"	5/5/1995 0:00:00	"1200"	296.00
"07241550"	5/6/1995 0:00:00	"1200"	930.00
"07241550"	5/7/1995 0:00:00	"1200"	3010.00
"07241550"	5/8/1995 0:00:00	"1200"	5860.00
"07241550"	5/9/1995 0:00:00	"1200"	3160.00
"07241550"	5/10/1995 0:00:00	"1200"	2010.00
"07241550"	5/11/1995 0:00:00	"1200"	1280.00
"07241550"	5/12/1995 0:00:00	"1200"	792.00
"07241550"	5/13/1995 0:00:00	"1200"	773.00
"07241550"	5/14/1995 0:00:00	"1200"	722.00
"07241550"	5/15/1995 0:00:00	"1200"	696.00
"07241550"	5/16/1995 0:00:00	"1200"	590.00
"07241550"	5/17/1995 0:00:00	"1200"	387.00
"07241550"	5/18/1995 0:00:00	"1200"	373.00
"07241550"	5/19/1995 0:00:00	"1200"	404.00
"07241550"	5/20/1995 0:00:00	"1200"	401.00
"07241550"	5/21/1995 0:00:00	"1200"	367.00
"07241550"	5/22/1995 0:00:00	"1200"	365.00
"07241550"	5/23/1995 0:00:00	"1200"	354.00
"07241550"	5/24/1995 0:00:00	"1200"	448.00
"07241550"	5/25/1995 0:00:00	"1200"	831.00
"07241550"	5/26/1995 0:00:00	"1200"	3800.00
"07241550"	5/27/1995 0:00:00	"1200"	8710.00
"07241550"	5/28/1995 0:00:00	"1200"	4740.00
"07241550"	5/29/1995 0:00:00	"1200"	2140.00
"07241550"	5/30/1995 0:00:00	"1200"	1310.00
"07241550"	5/31/1995 0:00:00	"1200"	1090.00
"07241550"	6/1/1995 0:00:00	"1200"	994.00
"07241550"	6/2/1995 0:00:00	"1200"	1130.00
"07241550"	6/3/1995 0:00:00	"1200"	1250.00
"07241550"	6/4/1995 0:00:00	"1200"	4360.00
"07241550"	6/5/1995 0:00:00	"1200"	8030.00
"07241550"	6/6/1995 0:00:00	"1200"	9730.00
"07241550"	6/7/1995 0:00:00	"1200"	7600.00
"07241550"	6/8/1995 0:00:00	"1200"	5430.00
"07241550"	6/9/1995 0:00:00	"1200"	8630.00
"07241550"	6/10/1995 0:00:00	"1200"	15300.00
"07241550"	6/11/1995 0:00:00	"1200"	11900.00
"07241550"	6/12/1995 0:00:00	"1200"	10700.00
"07241550"	6/13/1995 0:00:00	"1200"	7440.00
"07241550"	6/14/1995 0:00:00	"1200"	5370.00
"07241550"	6/15/1995 0:00:00	"1200"	3730.00
"07241550"	6/16/1995 0:00:00	"1200"	2530.00
"07241550"	6/17/1995 0:00:00	"1200"	1960.00
"07241550"	6/18/1995 0:00:00	"1200"	2000.00
"07241550"	6/19/1995 0:00:00	"1200"	1660.00
"07241550"	6/20/1995 0:00:00	"1200"	1330.00
"07241550"	6/21/1995 0:00:00	"1200"	1360.00
"07241550"	6/22/1995 0:00:00	"1200"	1300.00
"07241550"	6/23/1995 0:00:00	"1200"	1110.00
"07241550"	6/24/1995 0:00:00	"1200"	1040.00
"07241550"	6/25/1995 0:00:00	"1200"	940.00
"07241550"	6/26/1995 0:00:00	"1200"	908.00
"07241550"	6/27/1995 0:00:00	"1200"	868.00
"07241550"	6/28/1995 0:00:00	"1200"	841.00
"07241550"	6/29/1995 0:00:00	"1200"	817.00
"07241550"	6/30/1995 0:00:00	"1200"	849.00
"07241550"	7/1/1995 0:00:00	"1200"	893.00
"07241550"	7/2/1995 0:00:00	"1200"	770.00
"07241550"	7/3/1995 0:00:00	"1200"	599.00
"07241550"	7/4/1995 0:00:00	"1200"	558.00
"07241550"	7/5/1995 0:00:00	"1200"	524.00
"07241550"	7/6/1995 0:00:00	"1200"	504.00
"07241550"	7/7/1995 0:00:00	"1200"	493.00
"07241550"	7/8/1995 0:00:00	"1200"	475.00
"07241550"	7/9/1995 0:00:00	"1200"	453.00
"07241550"	7/10/1995 0:00:00	"1200"	438.00
"07241550"	7/11/1995 0:00:00	"1200"	437.00
"07241550"	7/12/1995 0:00:00	"1200"	429.00
"07241550"	7/13/1995 0:00:00	"1200"	428.00
"07241550"	7/14/1995 0:00:00	"1200"	421.00
"07241550"	7/15/1995 0:00:00	"1200"	410.00
"07241550"	7/16/1995 0:00:00	"1200"	392.00
"07241550"	7/17/1995 0:00:00	"1200"	392.00
"07241550"	7/18/1995 0:00:00	"1200"	389.00
"07241550"	7/19/1995 0:00:00	"1200"	358.00
"07241550"	7/20/1995 0:00:00	"1200"	359.00
"07241550"	7/21/1995 0:00:00	"1200"	360.00
"07241550"	7/22/1995 0:00:00	"1200"	365.00
"07241550"	7/23/1995 0:00:00	"1200"	381.00
"07241550"	7/24/1995 0:00:00	"1200"	1010.00
"07241550"	7/25/1995 0:00:00	"1200"	2080.00
"07241550"	7/26/1995 0:00:00	"1200"	1880.00
"07241550"	7/27/1995 0:00:00	"1200"	1140.00
"07241550"	7/28/1995 0:00:00	"1200"	599.00
"07241550"	7/29/1995 0:00:00	"1200"	557.00
"07241550"	7/30/1995 0:00:00	"1200"	541.00
"07241550"	7/31/1995 0:00:00	"1200"	534.00
"07241550"	8/1/1995 0:00:00	"1200"	530.00
"07241550"	8/2/1995 0:00:00	"1200"	2830.00
"07241550"	8/3/1995 0:00:00	"1200"	2970.00
"07241550"	8/4/1995 0:00:00	"1200"	3000.00
"07241550"	8/5/1995 0:00:00	"1200"	2200.00
"07241550"	8/6/1995 0:00:00	"1200"	2480.00
"07241550"	8/7/1995 0:00:00	"1200"	3090.00
"07241550"	8/8/1995 0:00:00	"1200"	3090.00
"07241550"	8/9/1995 0:00:00	"1200"	1680.00
"07241550"	8/10/1995 0:00:00	"1200"	1560.00
"07241550"	8/11/1995 0:00:00	"1200"	1160.00
"07241550"	8/12/1995 0:00:00	"1200"	881.00
"07241550"	8/13/1995 0:00:00	"1200"	816.00
"07241550"	8/14/1995 0:00:00	"1200"	765.00
"07241550"	8/15/1995 0:00:00	"1200"	748.00
"07241550"	8/16/1995 0:00:00	"1200"	664.00
"07241550"	8/17/1995 0:00:00	"1200"	478.00
"07241550"	8/18/1995 0:00:00	"1200"	428.00
"07241550"	8/19/1995 0:00:00	"1200"	408.00
"07241550"	8/20/1995 0:00:00	"1200"	445.00
"07241550"	8/21/1995 0:00:00	"1200"	442.00
"07241550"	8/22/1995 0:00:00	"1200"	419.00
"07241550"	8/23/1995 0:00:00	"1200"	354.00
"07241550"	8/24/1995 0:00:00	"1200"	328.00
"07241550"	8/25/1995 0:00:00	"1200"	278.00
"07241550"	8/26/1995 0:00:00	"1200"	260.00
"07241550"	8/27/1995 0:00:00	"1200"	275.00
"07241550"	8/28/1995 0:00:00	"1200"	281.00
"07241550"	8/29/1995 0:00:00	"1200"	284.00
"07241550"	8/30/1995 0:00:00	"1200"	289.00
"07241550"	8/31/1995 0:00:00	"1200"	287.00
"07241550"	9/1/1995 0:00:00	"1200"	286.00
"07241550"	9/2/1995 0:00:00	"1200"	283.00
"07241550"	9/3/1995 0:00:00	"1200"	276.00
"07241550"	9/4/1995 0:00:00	"1200"	272.00
"07241550"	9/5/1995 0:00:00	"1200"	270.00
"07241550"	9/6/1995 0:00:00	"1200"	273.00
"07241550"	9/7/1995 0:00:00	"1200"	273.00
"07241550"	9/8/1995 0:00:00	"1200"	266.00
"07241550"	9/9/1995 0:00:00	"1200"	268.00
"07241550"	9/10/1995 0:00:00	"1200"	268.00
"07241550"	9/11/1995 0:00:00	"1200"	267.00
"07241550"	9/12/1995 0:00:00	"1200"	612.00
"07241550"	9/13/1995 0:00:00	"1200"	959.00
"07241550"	9/14/1995 0:00:00	"1200"	383.00
"07241550"	9/15/1995 0:00:00	"1200"	322.00
"07241550"	9/16/1995 0:00:00	"1200"	658.00
"07241550"	9/17/1995 0:00:00	"1200"	827.00
"07241550"	9/18/1995 0:00:00	"1200"	545.00
"07241550"	9/19/1995 0:00:00	"1200"	674.00
"07241550"	9/20/1995 0:00:00	"1200"	471.00
"07241550"	9/21/1995 0:00:00	"1200"	320.00
"07241550"	9/22/1995 0:00:00	"1200"	607.00
"07241550"	9/23/1995 0:00:00	"1200"	2000.00
"07241550"	9/24/1995 0:00:00	"1200"	1620.00
"07241550"	9/25/1995 0:00:00	"1200"	876.00
"07241550"	9/26/1995 0:00:00	"1200"	960.00
"07241550"	9/27/1995 0:00:00	"1200"	740.00
"07241550"	9/28/1995 0:00:00	"1200"	928.00
"07241550"	9/29/1995 0:00:00	"1200"	776.00
"07241550"	9/30/1995 0:00:00	"1200"	738.00
"07241550"	10/1/1995 0:00:00	"1200"	661.00
"07241550"	10/2/1995 0:00:00	"1200"	692.00
"07241550"	10/3/1995 0:00:00	"1200"	1820.00
"07241550"	10/4/1995 0:00:00	"1200"	1090.00
"07241550"	10/5/1995 0:00:00	"1200"	1080.00
"07241550"	10/6/1995 0:00:00	"1200"	915.00
"07241550"	10/7/1995 0:00:00	"1200"	686.00
"07241550"	10/8/1995 0:00:00	"1200"	663.00
"07241550"	10/9/1995 0:00:00	"1200"	591.00
"07241550"	10/10/1995 0:00:00	"1200"	376.00
"07241550"	10/11/1995 0:00:00	"1200"	341.00
"07241550"	10/12/1995 0:00:00	"1200"	330.00
"07241550"	10/13/1995 0:00:00	"1200"	324.00
"07241550"	10/14/1995 0:00:00	"1200"	321.00
"07241550"	10/15/1995 0:00:00	"1200"	361.00
"07241550"	10/16/1995 0:00:00	"1200"	363.00
"07241550"	10/17/1995 0:00:00	"1200"	339.00
"07241550"	10/18/1995 0:00:00	"1200"	308.00
"07241550"	10/19/1995 0:00:00	"1200"	298.00
"07241550"	10/20/1995 0:00:00	"1200"	296.00
"07241550"	10/21/1995 0:00:00	"1200"	294.00
"07241550"	10/22/1995 0:00:00	"1200"	275.00
"07241550"	10/23/1995 0:00:00	"1200"	269.00
"07241550"	10/24/1995 0:00:00	"1200"	269.00
"07241550"	10/25/1995 0:00:00	"1200"	282.00
"07241550"	10/26/1995 0:00:00	"1200"	285.00
"07241550"	10/27/1995 0:00:00	"1200"	286.00
"07241550"	10/28/1995 0:00:00	"1200"	286.00
"07241550"	10/29/1995 0:00:00	"1200"	286.00
"07241550"	10/30/1995 0:00:00	"1200"	285.00
"07241550"	10/31/1995 0:00:00	"1200"	281.00
"07241550"	11/1/1995 0:00:00	"1200"	269.00
"07241550"	11/2/1995 0:00:00	"1200"	292.00
"07241550"	11/3/1995 0:00:00	"1200"	269.00
"07241550"	11/4/1995 0:00:00	"1200"	267.00
"07241550"	11/5/1995 0:00:00	"1200"	264.00
"07241550"	11/6/1995 0:00:00	"1200"	262.00
"07241550"	11/7/1995 0:00:00	"1200"	262.00
"07241550"	11/8/1995 0:00:00	"1200"	258.00
"07241550"	11/9/1995 0:00:00	"1200"	255.00
"07241550"	11/10/1995 0:00:00	"1200"	251.00
"07241550"	11/11/1995 0:00:00	"1200"	247.00
"07241550"	11/12/1995 0:00:00	"1200"	268.00
"07241550"	11/13/1995 0:00:00	"1200"	246.00
"07241550"	11/14/1995 0:00:00	"1200"	237.00
"07241550"	11/15/1995 0:00:00	"1200"	237.00
"07241550"	11/16/1995 0:00:00	"1200"	234.00
"07241550"	11/17/1995 0:00:00	"1200"	233.00
"07241550"	11/18/1995 0:00:00	"1200"	233.00
"07241550"	11/19/1995 0:00:00	"1200"	233.00
"07241550"	11/20/1995 0:00:00	"1200"	224.00
"07241550"	11/21/1995 0:00:00	"1200"	224.00
"07241550"	11/22/1995 0:00:00	"1200"	224.00
"07241550"	11/23/1995 0:00:00	"1200"	224.00
"07241550"	11/24/1995 0:00:00	"1200"	226.00
"07241550"	11/25/1995 0:00:00	"1200"	227.00
"07241550"	11/26/1995 0:00:00	"1200"	227.00
"07241550"	11/27/1995 0:00:00	"1200"	227.00
"07241550"	11/28/1995 0:00:00	"1200"	227.00
"07241550"	11/29/1995 0:00:00	"1200"	227.00
"07241550"	11/30/1995 0:00:00	"1200"	227.00
"07241550"	12/1/1995 0:00:00	"1200"	227.00
"07241550"	12/2/1995 0:00:00	"1200"	224.00
"07241550"	12/3/1995 0:00:00	"1200"	221.00
"07241550"	12/4/1995 0:00:00	"1200"	221.00
"07241550"	12/5/1995 0:00:00	"1200"	222.00
"07241550"	12/6/1995 0:00:00	"1200"	214.00
"07241550"	12/7/1995 0:00:00	"1200"	213.00
"07241550"	12/8/1995 0:00:00	"1200"	213.00
"07241550"	12/9/1995 0:00:00	"1200"	208.00
"07241550"	12/10/1995 0:00:00	"1200"	213.00
"07241550"	12/11/1995 0:00:00	"1200"	214.00
"07241550"	12/12/1995 0:00:00	"1200"	210.00
"07241550"	12/13/1995 0:00:00	"1200"	209.00
"07241550"	12/14/1995 0:00:00	"1200"	210.00
"07241550"	12/15/1995 0:00:00	"1200"	210.00
"07241550"	12/16/1995 0:00:00	"1200"	206.00
"07241550"	12/17/1995 0:00:00	"1200"	229.00
"07241550"	12/18/1995 0:00:00	"1200"	604.00
"07241550"	12/19/1995 0:00:00	"1200"	1030.00
"07241550"	12/20/1995 0:00:00	"1200"	778.00
"07241550"	12/21/1995 0:00:00	"1200"	487.00
"07241550"	12/22/1995 0:00:00	"1200"	393.00
"07241550"	12/23/1995 0:00:00	"1200"	359.00
"07241550"	12/24/1995 0:00:00	"1200"	337.00
"07241550"	12/25/1995 0:00:00	"1200"	318.00
"07241550"	12/26/1995 0:00:00	"1200"	311.00
"07241550"	12/27/1995 0:00:00	"1200"	303.00
"07241550"	12/28/1995 0:00:00	"1200"	286.00
"07241550"	12/29/1995 0:00:00	"1200"	259.00
"07241550"	12/30/1995 0:00:00	"1200"	261.00
"07241550"	12/31/1995 0:00:00	"1200"	280.00
"07241550"	1/1/1996 0:00:00	"1200"	258.00
"07241550"	1/2/1996 0:00:00	"1200"	248.00
"07241550"	1/3/1996 0:00:00	"1200"	263.00
"07241550"	1/4/1996 0:00:00	"1200"	301.00
"07241550"	1/5/1996 0:00:00	"1200"	288.00
"07241550"	1/6/1996 0:00:00	"1200"	278.00
"07241550"	1/7/1996 0:00:00	"1200"	272.00
"07241550"	1/8/1996 0:00:00	"1200"	262.00
"07241550"	1/9/1996 0:00:00	"1200"	278.00
"07241550"	1/10/1996 0:00:00	"1200"	271.00
"07241550"	1/11/1996 0:00:00	"1200"	246.00
"07241550"	1/12/1996 0:00:00	"1200"	236.00
"07241550"	1/13/1996 0:00:00	"1200"	227.00
"07241550"	1/14/1996 0:00:00	"1200"	224.00
"07241550"	1/15/1996 0:00:00	"1200"	219.00
"07241550"	1/16/1996 0:00:00	"1200"	207.00
"07241550"	1/17/1996 0:00:00	"1200"	203.00
"07241550"	1/18/1996 0:00:00	"1200"	216.00
"07241550"	1/19/1996 0:00:00	"1200"	236.00
"07241550"	1/20/1996 0:00:00	"1200"	257.00
"07241550"	1/21/1996 0:00:00	"1200"	241.00
"07241550"	1/22/1996 0:00:00	"1200"	231.00
"07241550"	1/23/1996 0:00:00	"1200"	217.00
"07241550"	1/24/1996 0:00:00	"1200"	210.00
"07241550"	1/25/1996 0:00:00	"1200"	198.00
"07241550"	1/26/1996 0:00:00	"1200"	198.00
"07241550"	1/27/1996 0:00:00	"1200"	200.00
"07241550"	1/28/1996 0:00:00	"1200"	203.00
"07241550"	1/29/1996 0:00:00	"1200"	208.00
"07241550"	1/30/1996 0:00:00	"1200"	209.00
"07241550"	1/31/1996 0:00:00	"1200"	205.00
"07241550"	2/1/1996 0:00:00	"1200"	186.00
"07241550"	2/2/1996 0:00:00	"1200"	203.00
"07241550"	2/3/1996 0:00:00	"1200"	212.00
"07241550"	2/4/1996 0:00:00	"1200"	216.00
"07241550"	2/5/1996 0:00:00	"1200"	223.00
"07241550"	2/6/1996 0:00:00	"1200"	231.00
"07241550"	2/7/1996 0:00:00	"1200"	247.00
"07241550"	2/8/1996 0:00:00	"1200"	248.00
"07241550"	2/9/1996 0:00:00	"1200"	222.00
"07241550"	2/10/1996 0:00:00	"1200"	207.00
"07241550"	2/11/1996 0:00:00	"1200"	197.00
"07241550"	2/12/1996 0:00:00	"1200"	189.00
"07241550"	2/13/1996 0:00:00	"1200"	181.00
"07241550"	2/14/1996 0:00:00	"1200"	182.00
"07241550"	2/15/1996 0:00:00	"1200"	187.00
"07241550"	2/16/1996 0:00:00	"1200"	191.00
"07241550"	2/17/1996 0:00:00	"1200"	193.00
"07241550"	2/18/1996 0:00:00	"1200"	194.00
"07241550"	2/19/1996 0:00:00	"1200"	202.00
"07241550"	2/20/1996 0:00:00	"1200"	206.00
"07241550"	2/21/1996 0:00:00	"1200"	209.00
"07241550"	2/22/1996 0:00:00	"1200"	210.00
"07241550"	2/23/1996 0:00:00	"1200"	212.00
"07241550"	2/24/1996 0:00:00	"1200"	244.00
"07241550"	2/25/1996 0:00:00	"1200"	259.00
"07241550"	2/26/1996 0:00:00	"1200"	268.00
"07241550"	2/27/1996 0:00:00	"1200"	262.00
"07241550"	2/28/1996 0:00:00	"1200"	235.00
"07241550"	2/29/1996 0:00:00	"1200"	236.00
"07241550"	3/1/1996 0:00:00	"1200"	237.00
"07241550"	3/2/1996 0:00:00	"1200"	251.00
"07241550"	3/3/1996 0:00:00	"1200"	374.00
"07241550"	3/4/1996 0:00:00	"1200"	272.00
"07241550"	3/5/1996 0:00:00	"1200"	257.00
"07241550"	3/6/1996 0:00:00	"1200"	249.00
"07241550"	3/7/1996 0:00:00	"1200"	232.00
"07241550"	3/8/1996 0:00:00	"1200"	227.00
"07241550"	3/9/1996 0:00:00	"1200"	222.00
"07241550"	3/10/1996 0:00:00	"1200"	218.00
"07241550"	3/11/1996 0:00:00	"1200"	213.00
"07241550"	3/12/1996 0:00:00	"1200"	209.00
"07241550"	3/13/1996 0:00:00	"1200"	208.00
"07241550"	3/14/1996 0:00:00	"1200"	198.00
"07241550"	3/15/1996 0:00:00	"1200"	192.00
"07241550"	3/16/1996 0:00:00	"1200"	190.00
"07241550"	3/17/1996 0:00:00	"1200"	191.00
"07241550"	3/18/1996 0:00:00	"1200"	212.00
"07241550"	3/19/1996 0:00:00	"1200"	399.00
"07241550"	3/20/1996 0:00:00	"1200"	215.00
"07241550"	3/21/1996 0:00:00	"1200"	202.00
"07241550"	3/22/1996 0:00:00	"1200"	197.00
"07241550"	3/23/1996 0:00:00	"1200"	188.00
"07241550"	3/24/1996 0:00:00	"1200"	183.00
"07241550"	3/25/1996 0:00:00	"1200"	307.00
"07241550"	3/26/1996 0:00:00	"1200"	285.00
"07241550"	3/27/1996 0:00:00	"1200"	257.00
"07241550"	3/28/1996 0:00:00	"1200"	1010.00
"07241550"	3/29/1996 0:00:00	"1200"	656.00
"07241550"	3/30/1996 0:00:00	"1200"	455.00
"07241550"	3/31/1996 0:00:00	"1200"	319.00
"07241550"	4/1/1996 0:00:00	"1200"	266.00
"07241550"	4/2/1996 0:00:00	"1200"	255.00
"07241550"	4/3/1996 0:00:00	"1200"	219.00
"07241550"	4/4/1996 0:00:00	"1200"	218.00
"07241550"	4/5/1996 0:00:00	"1200"	219.00
"07241550"	4/6/1996 0:00:00	"1200"	216.00
"07241550"	4/7/1996 0:00:00	"1200"	214.00
"07241550"	4/8/1996 0:00:00	"1200"	204.00
"07241550"	4/9/1996 0:00:00	"1200"	197.00
"07241550"	4/10/1996 0:00:00	"1200"	194.00
"07241550"	4/11/1996 0:00:00	"1200"	187.00
"07241550"	4/12/1996 0:00:00	"1200"	184.00
"07241550"	4/13/1996 0:00:00	"1200"	173.00
"07241550"	4/14/1996 0:00:00	"1200"	176.00
"07241550"	4/15/1996 0:00:00	"1200"	181.00
"07241550"	4/16/1996 0:00:00	"1200"	183.00
"07241550"	4/17/1996 0:00:00	"1200"	180.00
"07241550"	4/18/1996 0:00:00	"1200"	180.00
"07241550"	4/19/1996 0:00:00	"1200"	180.00
"07241550"	4/20/1996 0:00:00	"1200"	180.00
"07241550"	4/21/1996 0:00:00	"1200"	177.00
"07241550"	4/22/1996 0:00:00	"1200"	852.00
"07241550"	4/23/1996 0:00:00	"1200"	1420.00
"07241550"	4/24/1996 0:00:00	"1200"	538.00
"07241550"	4/25/1996 0:00:00	"1200"	485.00
"07241550"	4/26/1996 0:00:00	"1200"	323.00
"07241550"	4/27/1996 0:00:00	"1200"	282.00
"07241550"	4/28/1996 0:00:00	"1200"	267.00
"07241550"	4/29/1996 0:00:00	"1200"	262.00
"07241550"	4/30/1996 0:00:00	"1200"	269.00
"07241550"	5/1/1996 0:00:00	"1200"	268.00
"07241550"	5/2/1996 0:00:00	"1200"	252.00
"07241550"	5/3/1996 0:00:00	"1200"	253.00
"07241550"	5/4/1996 0:00:00	"1200"	243.00
"07241550"	5/5/1996 0:00:00	"1200"	240.00
"07241550"	5/6/1996 0:00:00	"1200"	229.00
"07241550"	5/7/1996 0:00:00	"1200"	230.00
"07241550"	5/8/1996 0:00:00	"1200"	225.00
"07241550"	5/9/1996 0:00:00	"1200"	224.00
"07241550"	5/10/1996 0:00:00	"1200"	223.00
"07241550"	5/11/1996 0:00:00	"1200"	223.00
"07241550"	5/12/1996 0:00:00	"1200"	215.00
"07241550"	5/13/1996 0:00:00	"1200"	210.00
"07241550"	5/14/1996 0:00:00	"1200"	242.00
"07241550"	5/15/1996 0:00:00	"1200"	259.00
"07241550"	5/16/1996 0:00:00	"1200"	221.00
"07241550"	5/17/1996 0:00:00	"1200"	220.00
"07241550"	5/18/1996 0:00:00	"1200"	219.00
"07241550"	5/19/1996 0:00:00	"1200"	211.00
"07241550"	5/20/1996 0:00:00	"1200"	209.00
"07241550"	5/21/1996 0:00:00	"1200"	212.00
"07241550"	5/22/1996 0:00:00	"1200"	214.00
"07241550"	5/23/1996 0:00:00	"1200"	206.00
"07241550"	5/24/1996 0:00:00	"1200"	209.00
"07241550"	5/25/1996 0:00:00	"1200"	203.00
"07241550"	5/26/1996 0:00:00	"1200"	194.00
"07241550"	5/27/1996 0:00:00	"1200"	508.00
"07241550"	5/28/1996 0:00:00	"1200"	606.00
"07241550"	5/29/1996 0:00:00	"1200"	282.00
"07241550"	5/30/1996 0:00:00	"1200"	263.00
"07241550"	5/31/1996 0:00:00	"1200"	265.00
"07241550"	6/1/1996 0:00:00	"1200"	486.00
"07241550"	6/2/1996 0:00:00	"1200"	914.00
"07241550"	6/3/1996 0:00:00	"1200"	377.00
"07241550"	6/4/1996 0:00:00	"1200"	304.00
"07241550"	6/5/1996 0:00:00	"1200"	293.00
"07241550"	6/6/1996 0:00:00	"1200"	305.00
"07241550"	6/7/1996 0:00:00	"1200"	683.00
"07241550"	6/8/1996 0:00:00	"1200"	463.00
"07241550"	6/9/1996 0:00:00	"1200"	255.00
"07241550"	6/10/1996 0:00:00	"1200"	214.00
"07241550"	6/11/1996 0:00:00	"1200"	205.00
"07241550"	6/12/1996 0:00:00	"1200"	184.00
"07241550"	6/13/1996 0:00:00	"1200"	176.00
"07241550"	6/14/1996 0:00:00	"1200"	171.00
"07241550"	6/15/1996 0:00:00	"1200"	171.00
"07241550"	6/16/1996 0:00:00	"1200"	161.00
"07241550"	6/17/1996 0:00:00	"1200"	157.00
"07241550"	6/18/1996 0:00:00	"1200"	161.00
"07241550"	6/19/1996 0:00:00	"1200"	199.00
"07241550"	6/20/1996 0:00:00	"1200"	388.00
"07241550"	6/21/1996 0:00:00	"1200"	200.00
"07241550"	6/22/1996 0:00:00	"1200"	172.00
"07241550"	6/23/1996 0:00:00	"1200"	160.00
"07241550"	6/24/1996 0:00:00	"1200"	157.00
"07241550"	6/25/1996 0:00:00	"1200"	156.00
"07241550"	6/26/1996 0:00:00	"1200"	150.00
"07241550"	6/27/1996 0:00:00	"1200"	147.00
"07241550"	6/28/1996 0:00:00	"1200"	147.00
"07241550"	6/29/1996 0:00:00	"1200"	141.00
"07241550"	6/30/1996 0:00:00	"1200"	140.00
"07241550"	7/1/1996 0:00:00	"1200"	139.00
"07241550"	7/2/1996 0:00:00	"1200"	138.00
"07241550"	7/3/1996 0:00:00	"1200"	140.00
"07241550"	7/4/1996 0:00:00	"1200"	161.00
"07241550"	7/5/1996 0:00:00	"1200"	149.00
"07241550"	7/6/1996 0:00:00	"1200"	131.00
"07241550"	7/7/1996 0:00:00	"1200"	136.00
"07241550"	7/8/1996 0:00:00	"1200"	139.00
"07241550"	7/9/1996 0:00:00	"1200"	155.00
"07241550"	7/10/1996 0:00:00	"1200"	244.00
"07241550"	7/11/1996 0:00:00	"1200"	6130.00
"07241550"	7/12/1996 0:00:00	"1200"	5340.00
"07241550"	7/13/1996 0:00:00	"1200"	1410.00
"07241550"	7/14/1996 0:00:00	"1200"	4410.00
"07241550"	7/15/1996 0:00:00	"1200"	2570.00
"07241550"	7/16/1996 0:00:00	"1200"	1030.00
"07241550"	7/17/1996 0:00:00	"1200"	763.00
"07241550"	7/18/1996 0:00:00	"1200"	728.00
"07241550"	7/19/1996 0:00:00	"1200"	575.00
"07241550"	7/20/1996 0:00:00	"1200"	481.00
"07241550"	7/21/1996 0:00:00	"1200"	381.00
"07241550"	7/22/1996 0:00:00	"1200"	297.00
"07241550"	7/23/1996 0:00:00	"1200"	290.00
"07241550"	7/24/1996 0:00:00	"1200"	320.00
"07241550"	7/25/1996 0:00:00	"1200"	300.00
"07241550"	7/26/1996 0:00:00	"1200"	323.00
"07241550"	7/27/1996 0:00:00	"1200"	1110.00
"07241550"	7/28/1996 0:00:00	"1200"	581.00
"07241550"	7/29/1996 0:00:00	"1200"	370.00
"07241550"	7/30/1996 0:00:00	"1200"	2020.00
"07241550"	7/31/1996 0:00:00	"1200"	2230.00
"07241550"	8/1/1996 0:00:00	"1200"	727.00
"07241550"	8/2/1996 0:00:00	"1200"	681.00
"07241550"	8/3/1996 0:00:00	"1200"	4820.00
"07241550"	8/4/1996 0:00:00	"1200"	4100.00
"07241550"	8/5/1996 0:00:00	"1200"	1910.00
"07241550"	8/6/1996 0:00:00	"1200"	1700.00
"07241550"	8/7/1996 0:00:00	"1200"	1000.00
"07241550"	8/8/1996 0:00:00	"1200"	722.00
"07241550"	8/9/1996 0:00:00	"1200"	573.00
"07241550"	8/10/1996 0:00:00	"1200"	867.00
"07241550"	8/11/1996 0:00:00	"1200"	1470.00
"07241550"	8/12/1996 0:00:00	"1200"	866.00
"07241550"	8/13/1996 0:00:00	"1200"	701.00
"07241550"	8/14/1996 0:00:00	"1200"	518.00
"07241550"	8/15/1996 0:00:00	"1200"	296.00
"07241550"	8/16/1996 0:00:00	"1200"	261.00
"07241550"	8/17/1996 0:00:00	"1200"	294.00
"07241550"	8/18/1996 0:00:00	"1200"	325.00
"07241550"	8/19/1996 0:00:00	"1200"	304.00
"07241550"	8/20/1996 0:00:00	"1200"	935.00
"07241550"	8/21/1996 0:00:00	"1200"	439.00
"07241550"	8/22/1996 0:00:00	"1200"	287.00
"07241550"	8/23/1996 0:00:00	"1200"	261.00
"07241550"	8/24/1996 0:00:00	"1200"	246.00
"07241550"	8/25/1996 0:00:00	"1200"	237.00
"07241550"	8/26/1996 0:00:00	"1200"	576.00
"07241550"	8/27/1996 0:00:00	"1200"	463.00
"07241550"	8/28/1996 0:00:00	"1200"	415.00
"07241550"	8/29/1996 0:00:00	"1200"	458.00
"07241550"	8/30/1996 0:00:00	"1200"	477.00
"07241550"	8/31/1996 0:00:00	"1200"	312.00
"07241550"	9/1/1996 0:00:00	"1200"	244.00
"07241550"	9/2/1996 0:00:00	"1200"	232.00
"07241550"	9/3/1996 0:00:00	"1200"	220.00
"07241550"	9/4/1996 0:00:00	"1200"	214.00
"07241550"	9/5/1996 0:00:00	"1200"	213.00
"07241550"	9/6/1996 0:00:00	"1200"	204.00
"07241550"	9/7/1996 0:00:00	"1200"	201.00
"07241550"	9/8/1996 0:00:00	"1200"	197.00
"07241550"	9/9/1996 0:00:00	"1200"	191.00
"07241550"	9/10/1996 0:00:00	"1200"	185.00
"07241550"	9/11/1996 0:00:00	"1200"	171.00
"07241550"	9/12/1996 0:00:00	"1200"	162.00
"07241550"	9/13/1996 0:00:00	"1200"	153.00
"07241550"	9/14/1996 0:00:00	"1200"	153.00
"07241550"	9/15/1996 0:00:00	"1200"	332.00
"07241550"	9/16/1996 0:00:00	"1200"	868.00
"07241550"	9/17/1996 0:00:00	"1200"	788.00
"07241550"	9/18/1996 0:00:00	"1200"	754.00
"07241550"	9/19/1996 0:00:00	"1200"	1550.00
"07241550"	9/20/1996 0:00:00	"1200"	1560.00
"07241550"	9/21/1996 0:00:00	"1200"	1570.00
"07241550"	9/22/1996 0:00:00	"1200"	1500.00
"07241550"	9/23/1996 0:00:00	"1200"	953.00
"07241550"	9/24/1996 0:00:00	"1200"	1090.00
"07241550"	9/25/1996 0:00:00	"1200"	892.00
"07241550"	9/26/1996 0:00:00	"1200"	989.00
"07241550"	9/27/1996 0:00:00	"1200"	1600.00
"07241550"	9/28/1996 0:00:00	"1200"	1170.00
"07241550"	9/29/1996 0:00:00	"1200"	900.00
"07241550"	9/30/1996 0:00:00	"1200"	853.00
"07241550"	10/1/1996 0:00:00	"1200"	657.00
"07241550"	10/2/1996 0:00:00	"1200"	416.00
"07241550"	10/3/1996 0:00:00	"1200"	573.00
"07241550"	10/4/1996 0:00:00	"1200"	879.00
"07241550"	10/5/1996 0:00:00	"1200"	764.00
"07241550"	10/6/1996 0:00:00	"1200"	913.00
"07241550"	10/7/1996 0:00:00	"1200"	924.00
"07241550"	10/8/1996 0:00:00	"1200"	1140.00
"07241550"	10/9/1996 0:00:00	"1200"	1130.00
"07241550"	10/10/1996 0:00:00	"1200"	990.00
"07241550"	10/11/1996 0:00:00	"1200"	910.00
"07241550"	10/12/1996 0:00:00	"1200"	804.00
"07241550"	10/13/1996 0:00:00	"1200"	863.00
"07241550"	10/14/1996 0:00:00	"1200"	865.00
"07241550"	10/15/1996 0:00:00	"1200"	864.00
"07241550"	10/16/1996 0:00:00	"1200"	833.00
"07241550"	10/17/1996 0:00:00	"1200"	789.00
"07241550"	10/18/1996 0:00:00	"1200"	868.00
"07241550"	10/19/1996 0:00:00	"1200"	820.00
"07241550"	10/20/1996 0:00:00	"1200"	799.00
"07241550"	10/21/1996 0:00:00	"1200"	757.00
"07241550"	10/22/1996 0:00:00	"1200"	997.00
"07241550"	10/23/1996 0:00:00	"1200"	941.00
"07241550"	10/24/1996 0:00:00	"1200"	781.00
"07241550"	10/25/1996 0:00:00	"1200"	775.00
"07241550"	10/26/1996 0:00:00	"1200"	785.00
"07241550"	10/27/1996 0:00:00	"1200"	826.00
"07241550"	10/28/1996 0:00:00	"1200"	1230.00
"07241550"	10/29/1996 0:00:00	"1200"	832.00
"07241550"	10/30/1996 0:00:00	"1200"	901.00
"07241550"	10/31/1996 0:00:00	"1200"	872.00
"07241550"	11/1/1996 0:00:00	"1200"	1450.00
"07241550"	11/2/1996 0:00:00	"1200"	990.00
"07241550"	11/3/1996 0:00:00	"1200"	852.00
"07241550"	11/4/1996 0:00:00	"1200"	811.00
"07241550"	11/5/1996 0:00:00	"1200"	849.00
"07241550"	11/6/1996 0:00:00	"1200"	1300.00
"07241550"	11/7/1996 0:00:00	"1200"	3170.00
"07241550"	11/8/1996 0:00:00	"1200"	1260.00
"07241550"	11/9/1996 0:00:00	"1200"	1040.00
"07241550"	11/10/1996 0:00:00	"1200"	928.00
"07241550"	11/11/1996 0:00:00	"1200"	883.00
"07241550"	11/12/1996 0:00:00	"1200"	842.00
"07241550"	11/13/1996 0:00:00	"1200"	710.00
"07241550"	11/14/1996 0:00:00	"1200"	590.00
"07241550"	11/15/1996 0:00:00	"1200"	667.00
"07241550"	11/16/1996 0:00:00	"1200"	732.00
"07241550"	11/17/1996 0:00:00	"1200"	1520.00
"07241550"	11/18/1996 0:00:00	"1200"	2040.00
"07241550"	11/19/1996 0:00:00	"1200"	1640.00
"07241550"	11/20/1996 0:00:00	"1200"	1000.00
"07241550"	11/21/1996 0:00:00	"1200"	869.00
"07241550"	11/22/1996 0:00:00	"1200"	710.00
"07241550"	11/23/1996 0:00:00	"1200"	670.00
"07241550"	11/24/1996 0:00:00	"1200"	668.00
"07241550"	11/25/1996 0:00:00	"1200"	811.00
"07241550"	11/26/1996 0:00:00	"1200"	777.00
"07241550"	11/27/1996 0:00:00	"1200"	792.00
"07241550"	11/28/1996 0:00:00	"1200"	831.00
"07241550"	11/29/1996 0:00:00	"1200"	1220.00
"07241550"	11/30/1996 0:00:00	"1200"	1680.00
"07241550"	12/1/1996 0:00:00	"1200"	1110.00
"07241550"	12/2/1996 0:00:00	"1200"	927.00
"07241550"	12/3/1996 0:00:00	"1200"	734.00
"07241550"	12/4/1996 0:00:00	"1200"	807.00
"07241550"	12/5/1996 0:00:00	"1200"	784.00
"07241550"	12/6/1996 0:00:00	"1200"	791.00
"07241550"	12/7/1996 0:00:00	"1200"	856.00
"07241550"	12/8/1996 0:00:00	"1200"	855.00
"07241550"	12/9/1996 0:00:00	"1200"	855.00
"07241550"	12/10/1996 0:00:00	"1200"	856.00
"07241550"	12/11/1996 0:00:00	"1200"	854.00
"07241550"	12/12/1996 0:00:00	"1200"	854.00
"07241550"	12/13/1996 0:00:00	"1200"	849.00
"07241550"	12/14/1996 0:00:00	"1200"	844.00
"07241550"	12/15/1996 0:00:00	"1200"	846.00
"07241550"	12/16/1996 0:00:00	"1200"	947.00
"07241550"	12/17/1996 0:00:00	"1200"	771.00
"07241550"	12/18/1996 0:00:00	"1200"	676.00
"07241550"	12/19/1996 0:00:00	"1200"	752.00
"07241550"	12/20/1996 0:00:00	"1200"	840.00
"07241550"	12/21/1996 0:00:00	"1200"	770.00
"07241550"	12/22/1996 0:00:00	"1200"	705.00
"07241550"	12/23/1996 0:00:00	"1200"	697.00
"07241550"	12/24/1996 0:00:00	"1200"	711.00
"07241550"	12/25/1996 0:00:00	"1200"	640.00
"07241550"	12/26/1996 0:00:00	"1200"	384.00
"07241550"	12/27/1996 0:00:00	"1200"	401.00
"07241550"	12/28/1996 0:00:00	"1200"	532.00
"07241550"	12/29/1996 0:00:00	"1200"	430.00
"07241550"	12/30/1996 0:00:00	"1200"	429.00
"07241550"	12/31/1996 0:00:00	"1200"	424.00
"07241550"	1/1/1997 0:00:00	"1200"	426.00
"07241550"	1/2/1997 0:00:00	"1200"	421.00
"07241550"	1/3/1997 0:00:00	"1200"	420.00
"07241550"	1/4/1997 0:00:00	"1200"	419.00
"07241550"	1/5/1997 0:00:00	"1200"	408.00
"07241550"	1/6/1997 0:00:00	"1200"	415.00
"07241550"	1/7/1997 0:00:00	"1200"	445.00
"07241550"	1/8/1997 0:00:00	"1200"	530.00
"07241550"	1/9/1997 0:00:00	"1200"	737.00
"07241550"	1/10/1997 0:00:00	"1200"	782.00
"07241550"	1/11/1997 0:00:00	"1200"	708.00
"07241550"	1/12/1997 0:00:00	"1200"	630.00
"07241550"	1/13/1997 0:00:00	"1200"	633.00
"07241550"	1/14/1997 0:00:00	"1200"	591.00
"07241550"	1/15/1997 0:00:00	"1200"	577.00
"07241550"	1/16/1997 0:00:00	"1200"	583.00
"07241550"	1/17/1997 0:00:00	"1200"	519.00
"07241550"	1/18/1997 0:00:00	"1200"	646.00
"07241550"	1/19/1997 0:00:00	"1200"	780.00
"07241550"	1/20/1997 0:00:00	"1200"	658.00
"07241550"	1/21/1997 0:00:00	"1200"	601.00
"07241550"	1/22/1997 0:00:00	"1200"	598.00
"07241550"	1/23/1997 0:00:00	"1200"	657.00
"07241550"	1/24/1997 0:00:00	"1200"	731.00
"07241550"	1/25/1997 0:00:00	"1200"	710.00
"07241550"	1/26/1997 0:00:00	"1200"	599.00
"07241550"	1/27/1997 0:00:00	"1200"	554.00
"07241550"	1/28/1997 0:00:00	"1200"	697.00
"07241550"	1/29/1997 0:00:00	"1200"	615.00
"07241550"	1/30/1997 0:00:00	"1200"	525.00
"07241550"	1/31/1997 0:00:00	"1200"	523.00
"07241550"	2/1/1997 0:00:00	"1200"	629.00
"07241550"	2/2/1997 0:00:00	"1200"	668.00
"07241550"	2/3/1997 0:00:00	"1200"	550.00
"07241550"	2/4/1997 0:00:00	"1200"	546.00
"07241550"	2/5/1997 0:00:00	"1200"	587.00
"07241550"	2/6/1997 0:00:00	"1200"	657.00
"07241550"	2/7/1997 0:00:00	"1200"	738.00
"07241550"	2/8/1997 0:00:00	"1200"	728.00
"07241550"	2/9/1997 0:00:00	"1200"	672.00
"07241550"	2/10/1997 0:00:00	"1200"	633.00
"07241550"	2/11/1997 0:00:00	"1200"	592.00
"07241550"	2/12/1997 0:00:00	"1200"	528.00
"07241550"	2/13/1997 0:00:00	"1200"	539.00
"07241550"	2/14/1997 0:00:00	"1200"	588.00
"07241550"	2/15/1997 0:00:00	"1200"	580.00
"07241550"	2/16/1997 0:00:00	"1200"	579.00
"07241550"	2/17/1997 0:00:00	"1200"	571.00
"07241550"	2/18/1997 0:00:00	"1200"	548.00
"07241550"	2/19/1997 0:00:00	"1200"	511.00
"07241550"	2/20/1997 0:00:00	"1200"	1240.00
"07241550"	2/21/1997 0:00:00	"1200"	4420.00
"07241550"	2/22/1997 0:00:00	"1200"	5220.00
"07241550"	2/23/1997 0:00:00	"1200"	3330.00
"07241550"	2/24/1997 0:00:00	"1200"	1550.00
"07241550"	2/25/1997 0:00:00	"1200"	956.00
"07241550"	2/26/1997 0:00:00	"1200"	1080.00
"07241550"	2/27/1997 0:00:00	"1200"	1220.00
"07241550"	2/28/1997 0:00:00	"1200"	1040.00
"07241550"	3/1/1997 0:00:00	"1200"	1020.00
"07241550"	3/2/1997 0:00:00	"1200"	1030.00
"07241550"	3/3/1997 0:00:00	"1200"	970.00
"07241550"	3/4/1997 0:00:00	"1200"	800.00
"07241550"	3/5/1997 0:00:00	"1200"	707.00
"07241550"	3/6/1997 0:00:00	"1200"	862.00
"07241550"	3/7/1997 0:00:00	"1200"	784.00
"07241550"	3/8/1997 0:00:00	"1200"	772.00
"07241550"	3/9/1997 0:00:00	"1200"	784.00
"07241550"	3/10/1997 0:00:00	"1200"	809.00
"07241550"	3/11/1997 0:00:00	"1200"	735.00
"07241550"	3/12/1997 0:00:00	"1200"	683.00
"07241550"	3/13/1997 0:00:00	"1200"	682.00
"07241550"	3/14/1997 0:00:00	"1200"	692.00
"07241550"	3/15/1997 0:00:00	"1200"	852.00
"07241550"	3/16/1997 0:00:00	"1200"	694.00
"07241550"	3/17/1997 0:00:00	"1200"	691.00
"07241550"	3/18/1997 0:00:00	"1200"	691.00
"07241550"	3/19/1997 0:00:00	"1200"	691.00
"07241550"	3/20/1997 0:00:00	"1200"	669.00
"07241550"	3/21/1997 0:00:00	"1200"	653.00
"07241550"	3/22/1997 0:00:00	"1200"	639.00
"07241550"	3/23/1997 0:00:00	"1200"	549.00
"07241550"	3/24/1997 0:00:00	"1200"	368.00
"07241550"	3/25/1997 0:00:00	"1200"	592.00
"07241550"	3/26/1997 0:00:00	"1200"	876.00
"07241550"	3/27/1997 0:00:00	"1200"	607.00
"07241550"	3/28/1997 0:00:00	"1200"	577.00
"07241550"	3/29/1997 0:00:00	"1200"	537.00
"07241550"	3/30/1997 0:00:00	"1200"	429.00
"07241550"	3/31/1997 0:00:00	"1200"	458.00
"07241550"	4/1/1997 0:00:00	"1200"	413.00
"07241550"	4/2/1997 0:00:00	"1200"	412.00
"07241550"	4/3/1997 0:00:00	"1200"	411.00
"07241550"	4/4/1997 0:00:00	"1200"	442.00
"07241550"	4/5/1997 0:00:00	"1200"	1060.00
"07241550"	4/6/1997 0:00:00	"1200"	521.00
"07241550"	4/7/1997 0:00:00	"1200"	328.00
"07241550"	4/8/1997 0:00:00	"1200"	308.00
"07241550"	4/9/1997 0:00:00	"1200"	578.00
"07241550"	4/10/1997 0:00:00	"1200"	406.00
"07241550"	4/11/1997 0:00:00	"1200"	1990.00
"07241550"	4/12/1997 0:00:00	"1200"	3780.00
"07241550"	4/13/1997 0:00:00	"1200"	5590.00
"07241550"	4/14/1997 0:00:00	"1200"	4520.00
"07241550"	4/15/1997 0:00:00	"1200"	3170.00
"07241550"	4/16/1997 0:00:00	"1200"	2310.00
"07241550"	4/17/1997 0:00:00	"1200"	1390.00
"07241550"	4/18/1997 0:00:00	"1200"	1580.00
"07241550"	4/19/1997 0:00:00	"1200"	1920.00
"07241550"	4/20/1997 0:00:00	"1200"	1630.00
"07241550"	4/21/1997 0:00:00	"1200"	1310.00
"07241550"	4/22/1997 0:00:00	"1200"	1300.00
"07241550"	4/23/1997 0:00:00	"1200"	1400.00
"07241550"	4/24/1997 0:00:00	"1200"	1280.00
"07241550"	4/25/1997 0:00:00	"1200"	1450.00
"07241550"	4/26/1997 0:00:00	"1200"	1880.00
"07241550"	4/27/1997 0:00:00	"1200"	2080.00
"07241550"	4/28/1997 0:00:00	"1200"	2070.00
"07241550"	4/29/1997 0:00:00	"1200"	2050.00
"07241550"	4/30/1997 0:00:00	"1200"	1110.00
"07241550"	5/1/1997 0:00:00	"1200"	909.00
"07241550"	5/2/1997 0:00:00	"1200"	2700.00
"07241550"	5/3/1997 0:00:00	"1200"	2720.00
"07241550"	5/4/1997 0:00:00	"1200"	2560.00
"07241550"	5/5/1997 0:00:00	"1200"	2110.00
"07241550"	5/6/1997 0:00:00	"1200"	1510.00
"07241550"	5/7/1997 0:00:00	"1200"	1340.00
"07241550"	5/8/1997 0:00:00	"1200"	1170.00
"07241550"	5/9/1997 0:00:00	"1200"	1340.00
"07241550"	5/10/1997 0:00:00	"1200"	844.00
"07241550"	5/11/1997 0:00:00	"1200"	560.00
"07241550"	5/12/1997 0:00:00	"1200"	499.00
"07241550"	5/13/1997 0:00:00	"1200"	436.00
"07241550"	5/14/1997 0:00:00	"1200"	333.00
"07241550"	5/15/1997 0:00:00	"1200"	303.00
"07241550"	5/16/1997 0:00:00	"1200"	601.00
"07241550"	5/17/1997 0:00:00	"1200"	1200.00
"07241550"	5/18/1997 0:00:00	"1200"	1270.00
"07241550"	5/19/1997 0:00:00	"1200"	1490.00
"07241550"	5/20/1997 0:00:00	"1200"	1460.00
"07241550"	5/21/1997 0:00:00	"1200"	1050.00
"07241550"	5/22/1997 0:00:00	"1200"	781.00
"07241550"	5/23/1997 0:00:00	"1200"	943.00
"07241550"	5/24/1997 0:00:00	"1200"	1190.00
"07241550"	5/25/1997 0:00:00	"1200"	1670.00
"07241550"	5/26/1997 0:00:00	"1200"	2000.00
"07241550"	5/27/1997 0:00:00	"1200"	894.00
"07241550"	5/28/1997 0:00:00	"1200"	1210.00
"07241550"	5/29/1997 0:00:00	"1200"	1010.00
"07241550"	5/30/1997 0:00:00	"1200"	672.00
"07241550"	5/31/1997 0:00:00	"1200"	1330.00
"07241550"	6/1/1997 0:00:00	"1200"	1470.00
"07241550"	6/2/1997 0:00:00	"1200"	1510.00
"07241550"	6/3/1997 0:00:00	"1200"	1010.00
"07241550"	6/4/1997 0:00:00	"1200"	1150.00
"07241550"	6/5/1997 0:00:00	"1200"	1090.00
"07241550"	6/6/1997 0:00:00	"1200"	1030.00
"07241550"	6/7/1997 0:00:00	"1200"	1020.00
"07241550"	6/8/1997 0:00:00	"1200"	1020.00
"07241550"	6/9/1997 0:00:00	"1200"	993.00
"07241550"	6/10/1997 0:00:00	"1200"	1110.00
"07241550"	6/11/1997 0:00:00	"1200"	1670.00
"07241550"	6/12/1997 0:00:00	"1200"	1750.00
"07241550"	6/13/1997 0:00:00	"1200"	4810.00
"07241550"	6/14/1997 0:00:00	"1200"	4350.00
"07241550"	6/15/1997 0:00:00	"1200"	3060.00
"07241550"	6/16/1997 0:00:00	"1200"	1590.00
"07241550"	6/17/1997 0:00:00	"1200"	1620.00
"07241550"	6/18/1997 0:00:00	"1200"	1430.00
"07241550"	6/19/1997 0:00:00	"1200"	2310.00
"07241550"	6/20/1997 0:00:00	"1200"	1810.00
"07241550"	6/21/1997 0:00:00	"1200"	1330.00
"07241550"	6/22/1997 0:00:00	"1200"	1120.00
"07241550"	6/23/1997 0:00:00	"1200"	1100.00
"07241550"	6/24/1997 0:00:00	"1200"	1320.00
"07241550"	6/25/1997 0:00:00	"1200"	1190.00
"07241550"	6/26/1997 0:00:00	"1200"	1140.00
"07241550"	6/27/1997 0:00:00	"1200"	1030.00
"07241550"	6/28/1997 0:00:00	"1200"	1060.00
"07241550"	6/29/1997 0:00:00	"1200"	1360.00
"07241550"	6/30/1997 0:00:00	"1200"	3410.00
"07241550"	7/1/1997 0:00:00	"1200"	2160.00
"07241550"	7/2/1997 0:00:00	"1200"	1500.00
"07241550"	7/3/1997 0:00:00	"1200"	1020.00
"07241550"	7/4/1997 0:00:00	"1200"	1580.00
"07241550"	7/5/1997 0:00:00	"1200"	1710.00
"07241550"	7/6/1997 0:00:00	"1200"	1270.00
"07241550"	7/7/1997 0:00:00	"1200"	1050.00
"07241550"	7/8/1997 0:00:00	"1200"	640.00
"07241550"	7/9/1997 0:00:00	"1200"	592.00
"07241550"	7/10/1997 0:00:00	"1200"	927.00
"07241550"	7/11/1997 0:00:00	"1200"	860.00
"07241550"	7/12/1997 0:00:00	"1200"	909.00
"07241550"	7/13/1997 0:00:00	"1200"	609.00
"07241550"	7/14/1997 0:00:00	"1200"	542.00
"07241550"	7/15/1997 0:00:00	"1200"	513.00
"07241550"	7/16/1997 0:00:00	"1200"	371.00
"07241550"	7/17/1997 0:00:00	"1200"	334.00
"07241550"	7/18/1997 0:00:00	"1200"	648.00
"07241550"	7/19/1997 0:00:00	"1200"	1760.00
"07241550"	7/20/1997 0:00:00	"1200"	1360.00
"07241550"	7/21/1997 0:00:00	"1200"	656.00
"07241550"	7/22/1997 0:00:00	"1200"	979.00
"07241550"	7/23/1997 0:00:00	"1200"	438.00
"07241550"	7/24/1997 0:00:00	"1200"	281.00
"07241550"	7/25/1997 0:00:00	"1200"	244.00
"07241550"	7/26/1997 0:00:00	"1200"	391.00
"07241550"	7/27/1997 0:00:00	"1200"	432.00
"07241550"	7/28/1997 0:00:00	"1200"	408.00
"07241550"	7/29/1997 0:00:00	"1200"	355.00
"07241550"	7/30/1997 0:00:00	"1200"	323.00
"07241550"	7/31/1997 0:00:00	"1200"	289.00
"07241550"	8/1/1997 0:00:00	"1200"	282.00
"07241550"	8/2/1997 0:00:00	"1200"	275.00
"07241550"	8/3/1997 0:00:00	"1200"	271.00
"07241550"	8/4/1997 0:00:00	"1200"	268.00
"07241550"	8/5/1997 0:00:00	"1200"	280.00
"07241550"	8/6/1997 0:00:00	"1200"	473.00
"07241550"	8/7/1997 0:00:00	"1200"	936.00
"07241550"	8/8/1997 0:00:00	"1200"	1030.00
"07241550"	8/9/1997 0:00:00	"1200"	738.00
"07241550"	8/10/1997 0:00:00	"1200"	669.00
"07241550"	8/11/1997 0:00:00	"1200"	632.00
"07241550"	8/12/1997 0:00:00	"1200"	559.00
"07241550"	8/13/1997 0:00:00	"1200"	979.00
"07241550"	8/14/1997 0:00:00	"1200"	534.00
"07241550"	8/15/1997 0:00:00	"1200"	850.00
"07241550"	8/16/1997 0:00:00	"1200"	770.00
"07241550"	8/17/1997 0:00:00	"1200"	620.00
"07241550"	8/18/1997 0:00:00	"1200"	611.00
"07241550"	8/19/1997 0:00:00	"1200"	551.00
"07241550"	8/20/1997 0:00:00	"1200"	562.00
"07241550"	8/21/1997 0:00:00	"1200"	797.00
"07241550"	8/22/1997 0:00:00	"1200"	1750.00
"07241550"	8/23/1997 0:00:00	"1200"	1450.00
"07241550"	8/24/1997 0:00:00	"1200"	880.00
"07241550"	8/25/1997 0:00:00	"1200"	1350.00
"07241550"	8/26/1997 0:00:00	"1200"	870.00
"07241550"	8/27/1997 0:00:00	"1200"	710.00
"07241550"	8/28/1997 0:00:00	"1200"	600.00
"07241550"	8/29/1997 0:00:00	"1200"	540.00
"07241550"	8/30/1997 0:00:00	"1200"	370.00
"07241550"	8/31/1997 0:00:00	"1200"	268.00
"07241550"	9/1/1997 0:00:00	"1200"	400.00
"07241550"	9/2/1997 0:00:00	"1200"	340.00
"07241550"	9/3/1997 0:00:00	"1200"	330.00
"07241550"	9/4/1997 0:00:00	"1200"	320.00
"07241550"	9/5/1997 0:00:00	"1200"	300.00
"07241550"	9/6/1997 0:00:00	"1200"	240.00
"07241550"	9/7/1997 0:00:00	"1200"	230.00
"07241550"	9/8/1997 0:00:00	"1200"	260.00
"07241550"	9/9/1997 0:00:00	"1200"	470.00
"07241550"	9/10/1997 0:00:00	"1200"	310.00
"07241550"	9/11/1997 0:00:00	"1200"	270.00
"07241550"	9/12/1997 0:00:00	"1200"	240.00
"07241550"	9/13/1997 0:00:00	"1200"	215.00
"07241550"	9/14/1997 0:00:00	"1200"	285.00
"07241550"	9/15/1997 0:00:00	"1200"	450.00
"07241550"	9/16/1997 0:00:00	"1200"	321.00
"07241550"	9/17/1997 0:00:00	"1200"	202.00
"07241550"	9/18/1997 0:00:00	"1200"	230.00
"07241550"	9/19/1997 0:00:00	"1200"	270.00
"07241550"	9/20/1997 0:00:00	"1200"	310.00
"07241550"	9/21/1997 0:00:00	"1200"	440.00
"07241550"	9/22/1997 0:00:00	"1200"	520.00
"07241550"	9/23/1997 0:00:00	"1200"	1080.00
"07241550"	9/24/1997 0:00:00	"1200"	1010.00
"07241550"	9/25/1997 0:00:00	"1200"	520.00
"07241550"	9/26/1997 0:00:00	"1200"	450.00
"07241550"	9/27/1997 0:00:00	"1200"	340.00
"07241550"	9/28/1997 0:00:00	"1200"	260.00
"07241550"	9/29/1997 0:00:00	"1200"	205.00
"07241550"	9/30/1997 0:00:00	"1200"	185.00
"07241550"	10/1/1997 0:00:00	"1200"	337.00
"07241550"	10/2/1997 0:00:00	"1200"	563.00
"07241550"	10/3/1997 0:00:00	"1200"	1060.00
"07241550"	10/4/1997 0:00:00	"1200"	936.00
"07241550"	10/5/1997 0:00:00	"1200"	1290.00
"07241550"	10/6/1997 0:00:00	"1200"	1270.00
"07241550"	10/7/1997 0:00:00	"1200"	1260.00
"07241550"	10/8/1997 0:00:00	"1200"	1100.00
"07241550"	10/9/1997 0:00:00	"1200"	1440.00
"07241550"	10/10/1997 0:00:00	"1200"	1600.00
"07241550"	10/11/1997 0:00:00	"1200"	1040.00
"07241550"	10/12/1997 0:00:00	"1200"	1700.00
"07241550"	10/13/1997 0:00:00	"1200"	2460.00
"07241550"	10/14/1997 0:00:00	"1200"	1440.00
"07241550"	10/15/1997 0:00:00	"1200"	986.00
"07241550"	10/16/1997 0:00:00	"1200"	895.00
"07241550"	10/17/1997 0:00:00	"1200"	663.00
"07241550"	10/18/1997 0:00:00	"1200"	572.00
"07241550"	10/19/1997 0:00:00	"1200"	426.00
"07241550"	10/20/1997 0:00:00	"1200"	578.00
"07241550"	10/21/1997 0:00:00	"1200"	576.00
"07241550"	10/22/1997 0:00:00	"1200"	663.00
"07241550"	10/23/1997 0:00:00	"1200"	576.00
"07241550"	10/24/1997 0:00:00	"1200"	997.00
"07241550"	10/25/1997 0:00:00	"1200"	791.00
"07241550"	10/26/1997 0:00:00	"1200"	655.00
"07241550"	10/27/1997 0:00:00	"1200"	590.00
"07241550"	10/28/1997 0:00:00	"1200"	547.00
"07241550"	10/29/1997 0:00:00	"1200"	527.00
"07241550"	10/30/1997 0:00:00	"1200"	522.00
"07241550"	10/31/1997 0:00:00	"1200"	511.00
"07241550"	11/1/1997 0:00:00	"1200"	467.00
"07241550"	11/2/1997 0:00:00	"1200"	366.00
"07241550"	11/3/1997 0:00:00	"1200"	351.00
"07241550"	11/4/1997 0:00:00	"1200"	360.00
"07241550"	11/5/1997 0:00:00	"1200"	351.00
"07241550"	11/6/1997 0:00:00	"1200"	334.00
"07241550"	11/7/1997 0:00:00	"1200"	337.00
"07241550"	11/8/1997 0:00:00	"1200"	293.00
"07241550"	11/9/1997 0:00:00	"1200"	287.00
"07241550"	11/10/1997 0:00:00	"1200"	379.00
"07241550"	11/11/1997 0:00:00	"1200"	445.00
"07241550"	11/12/1997 0:00:00	"1200"	396.00
"07241550"	11/13/1997 0:00:00	"1200"	402.00
"07241550"	11/14/1997 0:00:00	"1200"	548.00
"07241550"	11/15/1997 0:00:00	"1200"	619.00
"07241550"	11/16/1997 0:00:00	"1200"	505.00
"07241550"	11/17/1997 0:00:00	"1200"	483.00
"07241550"	11/18/1997 0:00:00	"1200"	433.00
"07241550"	11/19/1997 0:00:00	"1200"	325.00
"07241550"	11/20/1997 0:00:00	"1200"	320.00
"07241550"	11/21/1997 0:00:00	"1200"	352.00
"07241550"	11/22/1997 0:00:00	"1200"	345.00
"07241550"	11/23/1997 0:00:00	"1200"	344.00
"07241550"	11/24/1997 0:00:00	"1200"	339.00
"07241550"	11/25/1997 0:00:00	"1200"	338.00
"07241550"	11/26/1997 0:00:00	"1200"	348.00
"07241550"	11/27/1997 0:00:00	"1200"	346.00
"07241550"	11/28/1997 0:00:00	"1200"	423.00
"07241550"	11/29/1997 0:00:00	"1200"	442.00
"07241550"	11/30/1997 0:00:00	"1200"	365.00
"07241550"	12/1/1997 0:00:00	"1200"	355.00
"07241550"	12/2/1997 0:00:00	"1200"	379.00
"07241550"	12/3/1997 0:00:00	"1200"	742.00
"07241550"	12/4/1997 0:00:00	"1200"	796.00
"07241550"	12/5/1997 0:00:00	"1200"	617.00
"07241550"	12/6/1997 0:00:00	"1200"	457.00
"07241550"	12/7/1997 0:00:00	"1200"	492.00
"07241550"	12/8/1997 0:00:00	"1200"	543.00
"07241550"	12/9/1997 0:00:00	"1200"	579.00
"07241550"	12/10/1997 0:00:00	"1200"	492.00
"07241550"	12/11/1997 0:00:00	"1200"	502.00
"07241550"	12/12/1997 0:00:00	"1200"	509.00
"07241550"	12/13/1997 0:00:00	"1200"	467.00
"07241550"	12/14/1997 0:00:00	"1200"	463.00
"07241550"	12/15/1997 0:00:00	"1200"	461.00
"07241550"	12/16/1997 0:00:00	"1200"	433.00
"07241550"	12/17/1997 0:00:00	"1200"	367.00
"07241550"	12/18/1997 0:00:00	"1200"	353.00
"07241550"	12/19/1997 0:00:00	"1200"	355.00
"07241550"	12/20/1997 0:00:00	"1200"	347.00
"07241550"	12/21/1997 0:00:00	"1200"	612.00
"07241550"	12/22/1997 0:00:00	"1200"	1120.00
"07241550"	12/23/1997 0:00:00	"1200"	781.00
"07241550"	12/24/1997 0:00:00	"1200"	3190.00
"07241550"	12/25/1997 0:00:00	"1200"	2270.00
"07241550"	12/26/1997 0:00:00	"1200"	2250.00
"07241550"	12/27/1997 0:00:00	"1200"	1560.00
"07241550"	12/28/1997 0:00:00	"1200"	1420.00
"07241550"	12/29/1997 0:00:00	"1200"	1070.00
"07241550"	12/30/1997 0:00:00	"1200"	749.00
"07241550"	12/31/1997 0:00:00	"1200"	862.00
"07241550"	1/1/1998 0:00:00	"1200"	700.00
"07241550"	1/2/1998 0:00:00	"1200"	734.00
"07241550"	1/3/1998 0:00:00	"1200"	814.00
"07241550"	1/4/1998 0:00:00	"1200"	3510.00
"07241550"	1/5/1998 0:00:00	"1200"	4140.00
"07241550"	1/6/1998 0:00:00	"1200"	3630.00
"07241550"	1/7/1998 0:00:00	"1200"	2610.00
"07241550"	1/8/1998 0:00:00	"1200"	2350.00
"07241550"	1/9/1998 0:00:00	"1200"	1920.00
"07241550"	1/10/1998 0:00:00	"1200"	1370.00
"07241550"	1/11/1998 0:00:00	"1200"	1160.00
"07241550"	1/12/1998 0:00:00	"1200"	1220.00
"07241550"	1/13/1998 0:00:00	"1200"	1170.00
"07241550"	1/14/1998 0:00:00	"1200"	1080.00
"07241550"	1/15/1998 0:00:00	"1200"	1040.00
"07241550"	1/16/1998 0:00:00	"1200"	1020.00
"07241550"	1/17/1998 0:00:00	"1200"	973.00
"07241550"	1/18/1998 0:00:00	"1200"	877.00
"07241550"	1/19/1998 0:00:00	"1200"	929.00
"07241550"	1/20/1998 0:00:00	"1200"	953.00
"07241550"	1/21/1998 0:00:00	"1200"	927.00
"07241550"	1/22/1998 0:00:00	"1200"	919.00
"07241550"	1/23/1998 0:00:00	"1200"	803.00
"07241550"	1/24/1998 0:00:00	"1200"	738.00
"07241550"	1/25/1998 0:00:00	"1200"	778.00
"07241550"	1/26/1998 0:00:00	"1200"	1160.00
"07241550"	1/27/1998 0:00:00	"1200"	1230.00
"07241550"	1/28/1998 0:00:00	"1200"	830.00
"07241550"	1/29/1998 0:00:00	"1200"	778.00
"07241550"	1/30/1998 0:00:00	"1200"	806.00
"07241550"	1/31/1998 0:00:00	"1200"	705.00
"07241550"	2/1/1998 0:00:00	"1200"	2990.00
"07241550"	2/2/1998 0:00:00	"1200"	2410.00
"07241550"	2/3/1998 0:00:00	"1200"	1660.00
"07241550"	2/4/1998 0:00:00	"1200"	860.00
"07241550"	2/5/1998 0:00:00	"1200"	780.00
"07241550"	2/6/1998 0:00:00	"1200"	660.00
"07241550"	2/7/1998 0:00:00	"1200"	650.00
"07241550"	2/8/1998 0:00:00	"1200"	735.00
"07241550"	2/9/1998 0:00:00	"1200"	719.00
"07241550"	2/10/1998 0:00:00	"1200"	739.00
"07241550"	2/11/1998 0:00:00	"1200"	913.00
"07241550"	2/12/1998 0:00:00	"1200"	944.00
"07241550"	2/13/1998 0:00:00	"1200"	841.00
"07241550"	2/14/1998 0:00:00	"1200"	755.00
"07241550"	2/15/1998 0:00:00	"1200"	689.00
"07241550"	2/16/1998 0:00:00	"1200"	712.00
"07241550"	2/17/1998 0:00:00	"1200"	735.00
"07241550"	2/18/1998 0:00:00	"1200"	813.00
"07241550"	2/19/1998 0:00:00	"1200"	771.00
"07241550"	2/20/1998 0:00:00	"1200"	833.00
"07241550"	2/21/1998 0:00:00	"1200"	798.00
"07241550"	2/22/1998 0:00:00	"1200"	765.00
"07241550"	2/23/1998 0:00:00	"1200"	764.00
"07241550"	2/24/1998 0:00:00	"1200"	756.00
"07241550"	2/25/1998 0:00:00	"1200"	645.00
"07241550"	2/26/1998 0:00:00	"1200"	524.00
"07241550"	2/27/1998 0:00:00	"1200"	643.00
"07241550"	2/28/1998 0:00:00	"1200"	613.00
"07241550"	3/1/1998 0:00:00	"1200"	611.00
"07241550"	3/2/1998 0:00:00	"1200"	625.00
"07241550"	3/3/1998 0:00:00	"1200"	626.00
"07241550"	3/4/1998 0:00:00	"1200"	569.00
"07241550"	3/5/1998 0:00:00	"1200"	525.00
"07241550"	3/6/1998 0:00:00	"1200"	542.00
"07241550"	3/7/1998 0:00:00	"1200"	634.00
"07241550"	3/8/1998 0:00:00	"1200"	1510.00
"07241550"	3/9/1998 0:00:00	"1200"	1290.00
"07241550"	3/10/1998 0:00:00	"1200"	766.00
"07241550"	3/11/1998 0:00:00	"1200"	608.00
"07241550"	3/12/1998 0:00:00	"1200"	708.00
"07241550"	3/13/1998 0:00:00	"1200"	677.00
"07241550"	3/14/1998 0:00:00	"1200"	617.00
"07241550"	3/15/1998 0:00:00	"1200"	593.00
"07241550"	3/16/1998 0:00:00	"1200"	7530.00
"07241550"	3/17/1998 0:00:00	"1200"	10300.00
"07241550"	3/18/1998 0:00:00	"1200"	8600.00
"07241550"	3/19/1998 0:00:00	"1200"	8670.00
"07241550"	3/20/1998 0:00:00	"1200"	6360.00
"07241550"	3/21/1998 0:00:00	"1200"	4800.00
"07241550"	3/22/1998 0:00:00	"1200"	2650.00
"07241550"	3/23/1998 0:00:00	"1200"	1990.00
"07241550"	3/24/1998 0:00:00	"1200"	1910.00
"07241550"	3/25/1998 0:00:00	"1200"	1890.00
"07241550"	3/26/1998 0:00:00	"1200"	1780.00
"07241550"	3/27/1998 0:00:00	"1200"	1990.00
"07241550"	3/28/1998 0:00:00	"1200"	1920.00
"07241550"	3/29/1998 0:00:00	"1200"	1630.00
"07241550"	3/30/1998 0:00:00	"1200"	1410.00
"07241550"	3/31/1998 0:00:00	"1200"	1910.00
"07241550"	4/1/1998 0:00:00	"1200"	1410.00
"07241550"	4/2/1998 0:00:00	"1200"	1280.00
"07241550"	4/3/1998 0:00:00	"1200"	1100.00
"07241550"	4/4/1998 0:00:00	"1200"	1250.00
"07241550"	4/5/1998 0:00:00	"1200"	1280.00
"07241550"	4/6/1998 0:00:00	"1200"	1380.00
"07241550"	4/7/1998 0:00:00	"1200"	1610.00
"07241550"	4/8/1998 0:00:00	"1200"	1370.00
"07241550"	4/9/1998 0:00:00	"1200"	1350.00
"07241550"	4/10/1998 0:00:00	"1200"	1410.00
"07241550"	4/11/1998 0:00:00	"1200"	1290.00
"07241550"	4/12/1998 0:00:00	"1200"	1210.00
"07241550"	4/13/1998 0:00:00	"1200"	1190.00
"07241550"	4/14/1998 0:00:00	"1200"	1250.00
"07241550"	4/15/1998 0:00:00	"1200"	1250.00
"07241550"	4/16/1998 0:00:00	"1200"	1180.00
"07241550"	4/17/1998 0:00:00	"1200"	1170.00
"07241550"	4/18/1998 0:00:00	"1200"	1190.00
"07241550"	4/19/1998 0:00:00	"1200"	1190.00
"07241550"	4/20/1998 0:00:00	"1200"	1180.00
"07241550"	4/21/1998 0:00:00	"1200"	1280.00
"07241550"	4/22/1998 0:00:00	"1200"	1200.00
"07241550"	4/23/1998 0:00:00	"1200"	1120.00
"07241550"	4/24/1998 0:00:00	"1200"	1070.00
"07241550"	4/25/1998 0:00:00	"1200"	1100.00
"07241550"	4/26/1998 0:00:00	"1200"	1190.00
"07241550"	4/27/1998 0:00:00	"1200"	6060.00
"07241550"	4/28/1998 0:00:00	"1200"	3170.00
"07241550"	4/29/1998 0:00:00	"1200"	1620.00
"07241550"	4/30/1998 0:00:00	"1200"	1250.00
"07241550"	5/1/1998 0:00:00	"1200"	1110.00
"07241550"	5/2/1998 0:00:00	"1200"	1140.00
"07241550"	5/3/1998 0:00:00	"1200"	1140.00
"07241550"	5/4/1998 0:00:00	"1200"	1100.00
"07241550"	5/5/1998 0:00:00	"1200"	1090.00
"07241550"	5/6/1998 0:00:00	"1200"	1080.00
"07241550"	5/7/1998 0:00:00	"1200"	1050.00
"07241550"	5/8/1998 0:00:00	"1200"	1030.00
"07241550"	5/9/1998 0:00:00	"1200"	1170.00
"07241550"	5/10/1998 0:00:00	"1200"	1740.00
"07241550"	5/11/1998 0:00:00	"1200"	1160.00
"07241550"	5/12/1998 0:00:00	"1200"	1000.00
"07241550"	5/13/1998 0:00:00	"1200"	780.00
"07241550"	5/14/1998 0:00:00	"1200"	660.00
"07241550"	5/15/1998 0:00:00	"1200"	689.00
"07241550"	5/16/1998 0:00:00	"1200"	892.00
"07241550"	5/17/1998 0:00:00	"1200"	1010.00
"07241550"	5/18/1998 0:00:00	"1200"	1000.00
"07241550"	5/19/1998 0:00:00	"1200"	985.00
"07241550"	5/20/1998 0:00:00	"1200"	721.00
"07241550"	5/21/1998 0:00:00	"1200"	433.00
"07241550"	5/22/1998 0:00:00	"1200"	481.00
"07241550"	5/23/1998 0:00:00	"1200"	943.00
"07241550"	5/24/1998 0:00:00	"1200"	1160.00
"07241550"	5/25/1998 0:00:00	"1200"	1140.00
"07241550"	5/26/1998 0:00:00	"1200"	1440.00
"07241550"	5/27/1998 0:00:00	"1200"	1350.00
"07241550"	5/28/1998 0:00:00	"1200"	1000.00
"07241550"	5/29/1998 0:00:00	"1200"	1080.00
"07241550"	5/30/1998 0:00:00	"1200"	869.00
"07241550"	5/31/1998 0:00:00	"1200"	644.00
"07241550"	6/1/1998 0:00:00	"1200"	616.00
"07241550"	6/2/1998 0:00:00	"1200"	510.00
"07241550"	6/3/1998 0:00:00	"1200"	415.00
"07241550"	6/4/1998 0:00:00	"1200"	450.00
"07241550"	6/5/1998 0:00:00	"1200"	443.00
"07241550"	6/6/1998 0:00:00	"1200"	420.00
"07241550"	6/7/1998 0:00:00	"1200"	339.00
"07241550"	6/8/1998 0:00:00	"1200"	341.00
"07241550"	6/9/1998 0:00:00	"1200"	560.00
"07241550"	6/10/1998 0:00:00	"1200"	606.00
"07241550"	6/11/1998 0:00:00	"1200"	1310.00
"07241550"	6/12/1998 0:00:00	"1200"	1170.00
"07241550"	6/13/1998 0:00:00	"1200"	713.00
"07241550"	6/14/1998 0:00:00	"1200"	649.00
"07241550"	6/15/1998 0:00:00	"1200"	454.00
"07241550"	6/16/1998 0:00:00	"1200"	375.00
"07241550"	6/17/1998 0:00:00	"1200"	396.00
"07241550"	6/18/1998 0:00:00	"1200"	427.00
"07241550"	6/19/1998 0:00:00	"1200"	367.00
"07241550"	6/20/1998 0:00:00	"1200"	361.00
"07241550"	6/21/1998 0:00:00	"1200"	345.00
"07241550"	6/22/1998 0:00:00	"1200"	314.00
"07241550"	6/23/1998 0:00:00	"1200"	303.00
"07241550"	6/24/1998 0:00:00	"1200"	263.00
"07241550"	6/25/1998 0:00:00	"1200"	261.00
"07241550"	6/26/1998 0:00:00	"1200"	245.00
"07241550"	6/27/1998 0:00:00	"1200"	238.00
"07241550"	6/28/1998 0:00:00	"1200"	208.00
"07241550"	6/29/1998 0:00:00	"1200"	207.00
"07241550"	6/30/1998 0:00:00	"1200"	234.00
"07241550"	7/1/1998 0:00:00	"1200"	232.00
"07241550"	7/2/1998 0:00:00	"1200"	194.00
"07241550"	7/3/1998 0:00:00	"1200"	180.00
"07241550"	7/4/1998 0:00:00	"1200"	168.00
"07241550"	7/5/1998 0:00:00	"1200"	166.00
"07241550"	7/6/1998 0:00:00	"1200"	269.00
"07241550"	7/7/1998 0:00:00	"1200"	239.00
"07241550"	7/8/1998 0:00:00	"1200"	193.00
"07241550"	7/9/1998 0:00:00	"1200"	283.00
"07241550"	7/10/1998 0:00:00	"1200"	206.00
"07241550"	7/11/1998 0:00:00	"1200"	177.00
"07241550"	7/12/1998 0:00:00	"1200"	163.00
"07241550"	7/13/1998 0:00:00	"1200"	160.00
"07241550"	7/14/1998 0:00:00	"1200"	154.00
"07241550"	7/15/1998 0:00:00	"1200"	165.00
"07241550"	7/16/1998 0:00:00	"1200"	165.00
"07241550"	7/17/1998 0:00:00	"1200"	163.00
"07241550"	7/18/1998 0:00:00	"1200"	158.00
"07241550"	7/19/1998 0:00:00	"1200"	156.00
"07241550"	7/20/1998 0:00:00	"1200"	150.00
"07241550"	7/21/1998 0:00:00	"1200"	153.00
"07241550"	7/22/1998 0:00:00	"1200"	143.00
"07241550"	7/23/1998 0:00:00	"1200"	140.00
"07241550"	7/24/1998 0:00:00	"1200"	140.00
"07241550"	7/25/1998 0:00:00	"1200"	137.00
"07241550"	7/26/1998 0:00:00	"1200"	134.00
"07241550"	7/27/1998 0:00:00	"1200"	131.00
"07241550"	7/28/1998 0:00:00	"1200"	134.00
"07241550"	7/29/1998 0:00:00	"1200"	141.00
"07241550"	7/30/1998 0:00:00	"1200"	140.00
"07241550"	7/31/1998 0:00:00	"1200"	134.00
"07241550"	8/1/1998 0:00:00	"1200"	133.00
"07241550"	8/2/1998 0:00:00	"1200"	124.00
"07241550"	8/3/1998 0:00:00	"1200"	121.00
"07241550"	8/4/1998 0:00:00	"1200"	127.00
"07241550"	8/5/1998 0:00:00	"1200"	127.00
"07241550"	8/6/1998 0:00:00	"1200"	127.00
"07241550"	8/7/1998 0:00:00	"1200"	128.00
"07241550"	8/8/1998 0:00:00	"1200"	130.00
"07241550"	8/9/1998 0:00:00	"1200"	378.00
"07241550"	8/10/1998 0:00:00	"1200"	173.00
"07241550"	8/11/1998 0:00:00	"1200"	137.00
"07241550"	8/12/1998 0:00:00	"1200"	130.00
"07241550"	8/13/1998 0:00:00	"1200"	121.00
"07241550"	8/14/1998 0:00:00	"1200"	120.00
"07241550"	8/15/1998 0:00:00	"1200"	117.00
"07241550"	8/16/1998 0:00:00	"1200"	109.00
"07241550"	8/17/1998 0:00:00	"1200"	104.00
"07241550"	8/18/1998 0:00:00	"1200"	106.00
"07241550"	8/19/1998 0:00:00	"1200"	101.00
"07241550"	8/20/1998 0:00:00	"1200"	121.00
"07241550"	8/21/1998 0:00:00	"1200"	179.00
"07241550"	8/22/1998 0:00:00	"1200"	190.00
"07241550"	8/23/1998 0:00:00	"1200"	190.00
"07241550"	8/24/1998 0:00:00	"1200"	183.00
"07241550"	8/25/1998 0:00:00	"1200"	165.00
"07241550"	8/26/1998 0:00:00	"1200"	130.00
"07241550"	8/27/1998 0:00:00	"1200"	121.00
"07241550"	8/28/1998 0:00:00	"1200"	117.00
"07241550"	8/29/1998 0:00:00	"1200"	115.00
"07241550"	8/30/1998 0:00:00	"1200"	111.00
"07241550"	8/31/1998 0:00:00	"1200"	108.00
"07241550"	9/1/1998 0:00:00	"1200"	112.00
"07241550"	9/2/1998 0:00:00	"1200"	113.00
"07241550"	9/3/1998 0:00:00	"1200"	115.00
"07241550"	9/4/1998 0:00:00	"1200"	113.00
"07241550"	9/5/1998 0:00:00	"1200"	109.00
"07241550"	9/6/1998 0:00:00	"1200"	105.00
"07241550"	9/7/1998 0:00:00	"1200"	93.00
"07241550"	9/8/1998 0:00:00	"1200"	104.00
"07241550"	9/9/1998 0:00:00	"1200"	107.00
"07241550"	9/10/1998 0:00:00	"1200"	110.00
"07241550"	9/11/1998 0:00:00	"1200"	106.00
"07241550"	9/12/1998 0:00:00	"1200"	106.00
"07241550"	9/13/1998 0:00:00	"1200"	139.00
"07241550"	9/14/1998 0:00:00	"1200"	334.00
"07241550"	9/15/1998 0:00:00	"1200"	221.00
"07241550"	9/16/1998 0:00:00	"1200"	169.00
"07241550"	9/17/1998 0:00:00	"1200"	388.00
"07241550"	9/18/1998 0:00:00	"1200"	197.00
"07241550"	9/19/1998 0:00:00	"1200"	166.00
"07241550"	9/20/1998 0:00:00	"1200"	136.00
"07241550"	9/21/1998 0:00:00	"1200"	117.00
"07241550"	9/22/1998 0:00:00	"1200"	841.00
"07241550"	9/23/1998 0:00:00	"1200"	1670.00
"07241550"	9/24/1998 0:00:00	"1200"	514.00
"07241550"	9/25/1998 0:00:00	"1200"	242.00
"07241550"	9/26/1998 0:00:00	"1200"	183.00
"07241550"	9/27/1998 0:00:00	"1200"	161.00
"07241550"	9/28/1998 0:00:00	"1200"	164.00
"07241550"	9/29/1998 0:00:00	"1200"	144.00
"07241550"	9/30/1998 0:00:00	"1200"	147.00
"07241550"	10/1/1998 0:00:00	"1200"	271.00
"07241550"	10/2/1998 0:00:00	"1200"	471.00
"07241550"	10/3/1998 0:00:00	"1200"	434.00
"07241550"	10/4/1998 0:00:00	"1200"	240.00
"07241550"	10/5/1998 0:00:00	"1200"	2280.00
"07241550"	10/6/1998 0:00:00	"1200"	1050.00
"07241550"	10/7/1998 0:00:00	"1200"	576.00
"07241550"	10/8/1998 0:00:00	"1200"	436.00
"07241550"	10/9/1998 0:00:00	"1200"	355.00
"07241550"	10/10/1998 0:00:00	"1200"	320.00
"07241550"	10/11/1998 0:00:00	"1200"	290.00
"07241550"	10/12/1998 0:00:00	"1200"	262.00
"07241550"	10/13/1998 0:00:00	"1200"	216.00
"07241550"	10/14/1998 0:00:00	"1200"	196.00
"07241550"	10/15/1998 0:00:00	"1200"	169.00
"07241550"	10/16/1998 0:00:00	"1200"	153.00
"07241550"	10/17/1998 0:00:00	"1200"	190.00
"07241550"	10/18/1998 0:00:00	"1200"	1170.00
"07241550"	10/19/1998 0:00:00	"1200"	662.00
"07241550"	10/20/1998 0:00:00	"1200"	322.00
"07241550"	10/21/1998 0:00:00	"1200"	220.00
"07241550"	10/22/1998 0:00:00	"1200"	197.00
"07241550"	10/23/1998 0:00:00	"1200"	191.00
"07241550"	10/24/1998 0:00:00	"1200"	185.00
"07241550"	10/25/1998 0:00:00	"1200"	177.00
"07241550"	10/26/1998 0:00:00	"1200"	171.00
"07241550"	10/27/1998 0:00:00	"1200"	168.00
"07241550"	10/28/1998 0:00:00	"1200"	167.00
"07241550"	10/29/1998 0:00:00	"1200"	338.00
"07241550"	10/30/1998 0:00:00	"1200"	337.00
"07241550"	10/31/1998 0:00:00	"1200"	267.00
"07241550"	11/1/1998 0:00:00	"1200"	2740.00
"07241550"	11/2/1998 0:00:00	"1200"	2930.00
"07241550"	11/3/1998 0:00:00	"1200"	3900.00
"07241550"	11/4/1998 0:00:00	"1200"	1650.00
"07241550"	11/5/1998 0:00:00	"1200"	654.00
"07241550"	11/6/1998 0:00:00	"1200"	472.00
"07241550"	11/7/1998 0:00:00	"1200"	414.00
"07241550"	11/8/1998 0:00:00	"1200"	367.00
"07241550"	11/9/1998 0:00:00	"1200"	340.00
"07241550"	11/10/1998 0:00:00	"1200"	514.00
"07241550"	11/11/1998 0:00:00	"1200"	870.00
"07241550"	11/12/1998 0:00:00	"1200"	375.00
"07241550"	11/13/1998 0:00:00	"1200"	290.00
"07241550"	11/14/1998 0:00:00	"1200"	269.00
"07241550"	11/15/1998 0:00:00	"1200"	251.00
"07241550"	11/16/1998 0:00:00	"1200"	235.00
"07241550"	11/17/1998 0:00:00	"1200"	228.00
"07241550"	11/18/1998 0:00:00	"1200"	219.00
"07241550"	11/19/1998 0:00:00	"1200"	504.00
"07241550"	11/20/1998 0:00:00	"1200"	605.00
"07241550"	11/21/1998 0:00:00	"1200"	510.00
"07241550"	11/22/1998 0:00:00	"1200"	493.00
"07241550"	11/23/1998 0:00:00	"1200"	491.00
"07241550"	11/24/1998 0:00:00	"1200"	508.00
"07241550"	11/25/1998 0:00:00	"1200"	574.00
"07241550"	11/26/1998 0:00:00	"1200"	438.00
"07241550"	11/27/1998 0:00:00	"1200"	540.00
"07241550"	11/28/1998 0:00:00	"1200"	487.00
"07241550"	11/29/1998 0:00:00	"1200"	494.00
"07241550"	11/30/1998 0:00:00	"1200"	845.00
"07241550"	12/1/1998 0:00:00	"1200"	722.00
"07241550"	12/2/1998 0:00:00	"1200"	526.00
"07241550"	12/3/1998 0:00:00	"1200"	553.00
"07241550"	12/4/1998 0:00:00	"1200"	1390.00
"07241550"	12/5/1998 0:00:00	"1200"	1340.00
"07241550"	12/6/1998 0:00:00	"1200"	1050.00
"07241550"	12/7/1998 0:00:00	"1200"	1070.00
"07241550"	12/8/1998 0:00:00	"1200"	960.00
"07241550"	12/9/1998 0:00:00	"1200"	1170.00
"07241550"	12/10/1998 0:00:00	"1200"	863.00
"07241550"	12/11/1998 0:00:00	"1200"	693.00
"07241550"	12/12/1998 0:00:00	"1200"	715.00
"07241550"	12/13/1998 0:00:00	"1200"	716.00
"07241550"	12/14/1998 0:00:00	"1200"	705.00
"07241550"	12/15/1998 0:00:00	"1200"	721.00
"07241550"	12/16/1998 0:00:00	"1200"	699.00
"07241550"	12/17/1998 0:00:00	"1200"	695.00
"07241550"	12/18/1998 0:00:00	"1200"	694.00
"07241550"	12/19/1998 0:00:00	"1200"	667.00
"07241550"	12/20/1998 0:00:00	"1200"	669.00
"07241550"	12/21/1998 0:00:00	"1200"	663.00
"07241550"	12/22/1998 0:00:00	"1200"	648.00
"07241550"	12/23/1998 0:00:00	"1200"	509.00
"07241550"	12/24/1998 0:00:00	"1200"	373.00
"07241550"	12/25/1998 0:00:00	"1200"	312.00
"07241550"	12/26/1998 0:00:00	"1200"	354.00
"07241550"	12/27/1998 0:00:00	"1200"	357.00
"07241550"	12/28/1998 0:00:00	"1200"	351.00
"07241550"	12/29/1998 0:00:00	"1200"	321.00
"07241550"	12/30/1998 0:00:00	"1200"	305.00
"07241550"	12/31/1998 0:00:00	"1200"	308.00
"07241550"	1/1/1999 0:00:00	"1200"	306.00
"07241550"	1/2/1999 0:00:00	"1200"	339.00
"07241550"	1/3/1999 0:00:00	"1200"	372.00
"07241550"	1/4/1999 0:00:00	"1200"	310.00
"07241550"	1/5/1999 0:00:00	"1200"	341.00
"07241550"	1/6/1999 0:00:00	"1200"	322.00
"07241550"	1/7/1999 0:00:00	"1200"	299.00
"07241550"	1/8/1999 0:00:00	"1200"	273.00
"07241550"	1/9/1999 0:00:00	"1200"	245.00
"07241550"	1/10/1999 0:00:00	"1200"	297.00
"07241550"	1/11/1999 0:00:00	"1200"	408.00
"07241550"	1/12/1999 0:00:00	"1200"	372.00
"07241550"	1/13/1999 0:00:00	"1200"	416.00
"07241550"	1/14/1999 0:00:00	"1200"	435.00
"07241550"	1/15/1999 0:00:00	"1200"	497.00
"07241550"	1/16/1999 0:00:00	"1200"	487.00
"07241550"	1/17/1999 0:00:00	"1200"	587.00
"07241550"	1/18/1999 0:00:00	"1200"	651.00
"07241550"	1/19/1999 0:00:00	"1200"	538.00
"07241550"	1/20/1999 0:00:00	"1200"	603.00
"07241550"	1/21/1999 0:00:00	"1200"	609.00
"07241550"	1/22/1999 0:00:00	"1200"	574.00
"07241550"	1/23/1999 0:00:00	"1200"	631.00
"07241550"	1/24/1999 0:00:00	"1200"	717.00
"07241550"	1/25/1999 0:00:00	"1200"	585.00
"07241550"	1/26/1999 0:00:00	"1200"	568.00
"07241550"	1/27/1999 0:00:00	"1200"	570.00
"07241550"	1/28/1999 0:00:00	"1200"	571.00
"07241550"	1/29/1999 0:00:00	"1200"	579.00
"07241550"	1/30/1999 0:00:00	"1200"	1430.00
"07241550"	1/31/1999 0:00:00	"1200"	1450.00
"07241550"	2/1/1999 0:00:00	"1200"	1190.00
"07241550"	2/2/1999 0:00:00	"1200"	1020.00
"07241550"	2/3/1999 0:00:00	"1200"	783.00
"07241550"	2/4/1999 0:00:00	"1200"	693.00
"07241550"	2/5/1999 0:00:00	"1200"	589.00
"07241550"	2/6/1999 0:00:00	"1200"	648.00
"07241550"	2/7/1999 0:00:00	"1200"	1660.00
"07241550"	2/8/1999 0:00:00	"1200"	862.00
"07241550"	2/9/1999 0:00:00	"1200"	662.00
"07241550"	2/10/1999 0:00:00	"1200"	611.00
"07241550"	2/11/1999 0:00:00	"1200"	577.00
"07241550"	2/12/1999 0:00:00	"1200"	804.00
"07241550"	2/13/1999 0:00:00	"1200"	787.00
"07241550"	2/14/1999 0:00:00	"1200"	795.00
"07241550"	2/15/1999 0:00:00	"1200"	730.00
"07241550"	2/16/1999 0:00:00	"1200"	555.00
"07241550"	2/17/1999 0:00:00	"1200"	471.00
"07241550"	2/18/1999 0:00:00	"1200"	460.00
"07241550"	2/19/1999 0:00:00	"1200"	468.00
"07241550"	2/20/1999 0:00:00	"1200"	493.00
"07241550"	2/21/1999 0:00:00	"1200"	737.00
"07241550"	2/22/1999 0:00:00	"1200"	581.00
"07241550"	2/23/1999 0:00:00	"1200"	413.00
"07241550"	2/24/1999 0:00:00	"1200"	402.00
"07241550"	2/25/1999 0:00:00	"1200"	459.00
"07241550"	2/26/1999 0:00:00	"1200"	480.00
"07241550"	2/27/1999 0:00:00	"1200"	437.00
"07241550"	2/28/1999 0:00:00	"1200"	436.00
"07241550"	3/1/1999 0:00:00	"1200"	492.00
"07241550"	3/2/1999 0:00:00	"1200"	402.00
"07241550"	3/3/1999 0:00:00	"1200"	370.00
"07241550"	3/4/1999 0:00:00	"1200"	489.00
"07241550"	3/5/1999 0:00:00	"1200"	379.00
"07241550"	3/6/1999 0:00:00	"1200"	366.00
"07241550"	3/7/1999 0:00:00	"1200"	405.00
"07241550"	3/8/1999 0:00:00	"1200"	540.00
"07241550"	3/9/1999 0:00:00	"1200"	919.00
"07241550"	3/10/1999 0:00:00	"1200"	502.00
"07241550"	3/11/1999 0:00:00	"1200"	476.00
"07241550"	3/12/1999 0:00:00	"1200"	788.00
"07241550"	3/13/1999 0:00:00	"1200"	2700.00
"07241550"	3/14/1999 0:00:00	"1200"	1750.00
"07241550"	3/15/1999 0:00:00	"1200"	1360.00
"07241550"	3/16/1999 0:00:00	"1200"	699.00
"07241550"	3/17/1999 0:00:00	"1200"	443.00
"07241550"	3/18/1999 0:00:00	"1200"	419.00
"07241550"	3/19/1999 0:00:00	"1200"	825.00
"07241550"	3/20/1999 0:00:00	"1200"	1240.00
"07241550"	3/21/1999 0:00:00	"1200"	1490.00
"07241550"	3/22/1999 0:00:00	"1200"	1350.00
"07241550"	3/23/1999 0:00:00	"1200"	1200.00
"07241550"	3/24/1999 0:00:00	"1200"	1020.00
"07241550"	3/25/1999 0:00:00	"1200"	911.00
"07241550"	3/26/1999 0:00:00	"1200"	1000.00
"07241550"	3/27/1999 0:00:00	"1200"	960.00
"07241550"	3/28/1999 0:00:00	"1200"	1050.00
"07241550"	3/29/1999 0:00:00	"1200"	1000.00
"07241550"	3/30/1999 0:00:00	"1200"	980.00
"07241550"	3/31/1999 0:00:00	"1200"	940.00
"07241550"	4/1/1999 0:00:00	"1200"	920.00
"07241550"	4/2/1999 0:00:00	"1200"	930.00
"07241550"	4/3/1999 0:00:00	"1200"	1000.00
"07241550"	4/4/1999 0:00:00	"1200"	930.00
"07241550"	4/5/1999 0:00:00	"1200"	880.00
"07241550"	4/6/1999 0:00:00	"1200"	797.00
"07241550"	4/7/1999 0:00:00	"1200"	640.00
"07241550"	4/8/1999 0:00:00	"1200"	520.00
"07241550"	4/9/1999 0:00:00	"1200"	513.00
"07241550"	4/10/1999 0:00:00	"1200"	800.00
"07241550"	4/11/1999 0:00:00	"1200"	1100.00
"07241550"	4/12/1999 0:00:00	"1200"	1040.00
"07241550"	4/13/1999 0:00:00	"1200"	1120.00
"07241550"	4/14/1999 0:00:00	"1200"	1850.00
"07241550"	4/15/1999 0:00:00	"1200"	1840.00
"07241550"	4/16/1999 0:00:00	"1200"	1520.00
"07241550"	4/17/1999 0:00:00	"1200"	950.00
"07241550"	4/18/1999 0:00:00	"1200"	890.00
"07241550"	4/19/1999 0:00:00	"1200"	907.00
"07241550"	4/20/1999 0:00:00	"1200"	995.00
"07241550"	4/21/1999 0:00:00	"1200"	1180.00
"07241550"	4/22/1999 0:00:00	"1200"	1220.00
"07241550"	4/23/1999 0:00:00	"1200"	1220.00
"07241550"	4/24/1999 0:00:00	"1200"	1300.00
"07241550"	4/25/1999 0:00:00	"1200"	7300.00
"07241550"	4/26/1999 0:00:00	"1200"	7990.00
"07241550"	4/27/1999 0:00:00	"1200"	5540.00
"07241550"	4/28/1999 0:00:00	"1200"	3120.00
"07241550"	4/29/1999 0:00:00	"1200"	1820.00
"07241550"	4/30/1999 0:00:00	"1200"	1090.00
"07241550"	5/1/1999 0:00:00	"1200"	1100.00
"07241550"	5/2/1999 0:00:00	"1200"	1390.00
"07241550"	5/3/1999 0:00:00	"1200"	1290.00
"07241550"	5/4/1999 0:00:00	"1200"	1950.00
"07241550"	5/5/1999 0:00:00	"1200"	2830.00
"07241550"	5/6/1999 0:00:00	"1200"	1580.00
"07241550"	5/7/1999 0:00:00	"1200"	1250.00
"07241550"	5/8/1999 0:00:00	"1200"	1140.00
"07241550"	5/9/1999 0:00:00	"1200"	1190.00
"07241550"	5/10/1999 0:00:00	"1200"	2190.00
"07241550"	5/11/1999 0:00:00	"1200"	2430.00
"07241550"	5/12/1999 0:00:00	"1200"	1840.00
"07241550"	5/13/1999 0:00:00	"1200"	1300.00
"07241550"	5/14/1999 0:00:00	"1200"	1090.00
"07241550"	5/15/1999 0:00:00	"1200"	1050.00
"07241550"	5/16/1999 0:00:00	"1200"	1110.00
"07241550"	5/17/1999 0:00:00	"1200"	1220.00
"07241550"	5/18/1999 0:00:00	"1200"	1370.00
"07241550"	5/19/1999 0:00:00	"1200"	1350.00
"07241550"	5/20/1999 0:00:00	"1200"	1250.00
"07241550"	5/21/1999 0:00:00	"1200"	925.00
"07241550"	5/22/1999 0:00:00	"1200"	928.00
"07241550"	5/23/1999 0:00:00	"1200"	1080.00
"07241550"	5/24/1999 0:00:00	"1200"	1190.00
"07241550"	5/25/1999 0:00:00	"1200"	1010.00
"07241550"	5/26/1999 0:00:00	"1200"	1230.00
"07241550"	5/27/1999 0:00:00	"1200"	1010.00
"07241550"	5/28/1999 0:00:00	"1200"	928.00
"07241550"	5/29/1999 0:00:00	"1200"	928.00
"07241550"	5/30/1999 0:00:00	"1200"	955.00
"07241550"	5/31/1999 0:00:00	"1200"	885.00
"07241550"	6/1/1999 0:00:00	"1200"	955.00
"07241550"	6/2/1999 0:00:00	"1200"	989.00
"07241550"	6/3/1999 0:00:00	"1200"	841.00
"07241550"	6/4/1999 0:00:00	"1200"	826.00
"07241550"	6/5/1999 0:00:00	"1200"	797.00
"07241550"	6/6/1999 0:00:00	"1200"	563.00
"07241550"	6/7/1999 0:00:00	"1200"	986.00
"07241550"	6/8/1999 0:00:00	"1200"	959.00
"07241550"	6/9/1999 0:00:00	"1200"	902.00
"07241550"	6/10/1999 0:00:00	"1200"	922.00
"07241550"	6/11/1999 0:00:00	"1200"	2170.00
"07241550"	6/12/1999 0:00:00	"1200"	1040.00
"07241550"	6/13/1999 0:00:00	"1200"	1840.00
"07241550"	6/14/1999 0:00:00	"1200"	962.00
"07241550"	6/15/1999 0:00:00	"1200"	665.00
"07241550"	6/16/1999 0:00:00	"1200"	626.00
"07241550"	6/17/1999 0:00:00	"1200"	594.00
"07241550"	6/18/1999 0:00:00	"1200"	638.00
"07241550"	6/19/1999 0:00:00	"1200"	889.00
"07241550"	6/20/1999 0:00:00	"1200"	1150.00
"07241550"	6/21/1999 0:00:00	"1200"	1190.00
"07241550"	6/22/1999 0:00:00	"1200"	1630.00
"07241550"	6/23/1999 0:00:00	"1200"	2800.00
"07241550"	6/24/1999 0:00:00	"1200"	3690.00
"07241550"	6/25/1999 0:00:00	"1200"	3850.00
"07241550"	6/26/1999 0:00:00	"1200"	2620.00
"07241550"	6/27/1999 0:00:00	"1200"	1840.00
"07241550"	6/28/1999 0:00:00	"1200"	1600.00
"07241550"	6/29/1999 0:00:00	"1200"	1410.00
"07241550"	6/30/1999 0:00:00	"1200"	1200.00
"07241550"	7/1/1999 0:00:00	"1200"	1460.00
"07241550"	7/2/1999 0:00:00	"1200"	1200.00
"07241550"	7/3/1999 0:00:00	"1200"	1160.00
"07241550"	7/4/1999 0:00:00	"1200"	1090.00
"07241550"	7/5/1999 0:00:00	"1200"	984.00
"07241550"	7/6/1999 0:00:00	"1200"	957.00
"07241550"	7/7/1999 0:00:00	"1200"	935.00
"07241550"	7/8/1999 0:00:00	"1200"	893.00
"07241550"	7/9/1999 0:00:00	"1200"	886.00
"07241550"	7/10/1999 0:00:00	"1200"	1670.00
"07241550"	7/11/1999 0:00:00	"1200"	2720.00
"07241550"	7/12/1999 0:00:00	"1200"	1940.00
"07241550"	7/13/1999 0:00:00	"1200"	1250.00
"07241550"	7/14/1999 0:00:00	"1200"	1040.00
"07241550"	7/15/1999 0:00:00	"1200"	960.00
"07241550"	7/16/1999 0:00:00	"1200"	930.00
"07241550"	7/17/1999 0:00:00	"1200"	890.00
"07241550"	7/18/1999 0:00:00	"1200"	870.00
"07241550"	7/19/1999 0:00:00	"1200"	811.00
"07241550"	7/20/1999 0:00:00	"1200"	810.00
"07241550"	7/21/1999 0:00:00	"1200"	750.00
"07241550"	7/22/1999 0:00:00	"1200"	710.00
"07241550"	7/23/1999 0:00:00	"1200"	685.00
"07241550"	7/24/1999 0:00:00	"1200"	645.00
"07241550"	7/25/1999 0:00:00	"1200"	630.00
"07241550"	7/26/1999 0:00:00	"1200"	622.00
"07241550"	7/27/1999 0:00:00	"1200"	562.00
"07241550"	7/28/1999 0:00:00	"1200"	462.00
"07241550"	7/29/1999 0:00:00	"1200"	428.00
"07241550"	7/30/1999 0:00:00	"1200"	385.00
"07241550"	7/31/1999 0:00:00	"1200"	350.00
"07241550"	8/1/1999 0:00:00	"1200"	320.00
"07241550"	8/2/1999 0:00:00	"1200"	307.00
"07241550"	8/3/1999 0:00:00	"1200"	302.00
"07241550"	8/4/1999 0:00:00	"1200"	295.00
"07241550"	8/5/1999 0:00:00	"1200"	291.00
"07241550"	8/6/1999 0:00:00	"1200"	370.00
"07241550"	8/7/1999 0:00:00	"1200"	376.00
"07241550"	8/8/1999 0:00:00	"1200"	308.00
"07241550"	8/9/1999 0:00:00	"1200"	295.00
"07241550"	8/10/1999 0:00:00	"1200"	300.00
"07241550"	8/11/1999 0:00:00	"1200"	305.00
"07241550"	8/12/1999 0:00:00	"1200"	310.00
"07241550"	8/13/1999 0:00:00	"1200"	310.00
"07241550"	8/14/1999 0:00:00	"1200"	307.00
"07241550"	8/15/1999 0:00:00	"1200"	303.00
"07241550"	8/16/1999 0:00:00	"1200"	295.00
"07241550"	8/17/1999 0:00:00	"1200"	290.00
"07241550"	8/18/1999 0:00:00	"1200"	288.00
"07241550"	8/19/1999 0:00:00	"1200"	270.00
"07241550"	8/20/1999 0:00:00	"1200"	268.00
"07241550"	8/21/1999 0:00:00	"1200"	264.00
"07241550"	8/22/1999 0:00:00	"1200"	262.00
"07241550"	8/23/1999 0:00:00	"1200"	261.00
"07241550"	8/24/1999 0:00:00	"1200"	258.00
"07241550"	8/25/1999 0:00:00	"1200"	256.00
"07241550"	8/26/1999 0:00:00	"1200"	261.00
"07241550"	8/27/1999 0:00:00	"1200"	247.00
"07241550"	8/28/1999 0:00:00	"1200"	257.00
"07241550"	8/29/1999 0:00:00	"1200"	248.00
"07241550"	8/30/1999 0:00:00	"1200"	250.00
"07241550"	8/31/1999 0:00:00	"1200"	235.00
"07241550"	9/1/1999 0:00:00	"1200"	232.00
"07241550"	9/2/1999 0:00:00	"1200"	235.00
"07241550"	9/3/1999 0:00:00	"1200"	247.00
"07241550"	9/4/1999 0:00:00	"1200"	257.00
"07241550"	9/5/1999 0:00:00	"1200"	251.00
"07241550"	9/6/1999 0:00:00	"1200"	246.00
"07241550"	9/7/1999 0:00:00	"1200"	241.00
"07241550"	9/8/1999 0:00:00	"1200"	240.00
"07241550"	9/9/1999 0:00:00	"1200"	239.00
"07241550"	9/10/1999 0:00:00	"1200"	239.00
"07241550"	9/11/1999 0:00:00	"1200"	260.00
"07241550"	9/12/1999 0:00:00	"1200"	310.00
"07241550"	9/13/1999 0:00:00	"1200"	260.00
"07241550"	9/14/1999 0:00:00	"1200"	255.00
"07241550"	9/15/1999 0:00:00	"1200"	235.00
"07241550"	9/16/1999 0:00:00	"1200"	222.00
"07241550"	9/17/1999 0:00:00	"1200"	205.00
"07241550"	9/18/1999 0:00:00	"1200"	190.00
"07241550"	9/19/1999 0:00:00	"1200"	180.00
"07241550"	9/20/1999 0:00:00	"1200"	162.00
"07241550"	9/21/1999 0:00:00	"1200"	157.00
"07241550"	9/22/1999 0:00:00	"1200"	148.00
"07241550"	9/23/1999 0:00:00	"1200"	135.00
"07241550"	9/24/1999 0:00:00	"1200"	130.00
"07241550"	9/25/1999 0:00:00	"1200"	200.00
"07241550"	9/26/1999 0:00:00	"1200"	247.00
"07241550"	9/27/1999 0:00:00	"1200"	215.00
"07241550"	9/28/1999 0:00:00	"1200"	190.00
"07241550"	9/29/1999 0:00:00	"1200"	175.00
"07241550"	9/30/1999 0:00:00	"1200"	165.00
"07241550"	10/1/1999 0:00:00	"1200"	184.00
"07241550"	10/2/1999 0:00:00	"1200"	180.00
"07241550"	10/3/1999 0:00:00	"1200"	178.00
"07241550"	10/4/1999 0:00:00	"1200"	179.00
"07241550"	10/5/1999 0:00:00	"1200"	178.00
"07241550"	10/6/1999 0:00:00	"1200"	176.00
"07241550"	10/7/1999 0:00:00	"1200"	170.00
"07241550"	10/8/1999 0:00:00	"1200"	183.00
"07241550"	10/9/1999 0:00:00	"1200"	201.00
"07241550"	10/10/1999 0:00:00	"1200"	182.00
"07241550"	10/11/1999 0:00:00	"1200"	176.00
"07241550"	10/12/1999 0:00:00	"1200"	172.00
"07241550"	10/13/1999 0:00:00	"1200"	167.00
"07241550"	10/14/1999 0:00:00	"1200"	168.00
"07241550"	10/15/1999 0:00:00	"1200"	166.00
"07241550"	10/16/1999 0:00:00	"1200"	164.00
"07241550"	10/17/1999 0:00:00	"1200"	161.00
"07241550"	10/18/1999 0:00:00	"1200"	163.00
"07241550"	10/19/1999 0:00:00	"1200"	163.00
"07241550"	10/20/1999 0:00:00	"1200"	165.00
"07241550"	10/21/1999 0:00:00	"1200"	163.00
"07241550"	10/22/1999 0:00:00	"1200"	164.00
"07241550"	10/23/1999 0:00:00	"1200"	163.00
"07241550"	10/24/1999 0:00:00	"1200"	162.00
"07241550"	10/25/1999 0:00:00	"1200"	163.00
"07241550"	10/26/1999 0:00:00	"1200"	163.00
"07241550"	10/27/1999 0:00:00	"1200"	163.00
"07241550"	10/28/1999 0:00:00	"1200"	161.00
"07241550"	10/29/1999 0:00:00	"1200"	159.00
"07241550"	10/30/1999 0:00:00	"1200"	711.00
"07241550"	10/31/1999 0:00:00	"1200"	424.00
"07241550"	11/1/1999 0:00:00	"1200"	289.00
"07241550"	11/2/1999 0:00:00	"1200"	197.00
"07241550"	11/3/1999 0:00:00	"1200"	187.00
"07241550"	11/4/1999 0:00:00	"1200"	155.00
"07241550"	11/5/1999 0:00:00	"1200"	137.00
"07241550"	11/6/1999 0:00:00	"1200"	125.00
"07241550"	11/7/1999 0:00:00	"1200"	129.00
"07241550"	11/8/1999 0:00:00	"1200"	121.00
"07241550"	11/9/1999 0:00:00	"1200"	151.00
"07241550"	11/10/1999 0:00:00	"1200"	175.00
"07241550"	11/11/1999 0:00:00	"1200"	131.00
"07241550"	11/12/1999 0:00:00	"1200"	129.00
"07241550"	11/13/1999 0:00:00	"1200"	137.00
"07241550"	11/14/1999 0:00:00	"1200"	177.00
"07241550"	11/15/1999 0:00:00	"1200"	167.00
"07241550"	11/16/1999 0:00:00	"1200"	155.00
"07241550"	11/17/1999 0:00:00	"1200"	135.00
"07241550"	11/18/1999 0:00:00	"1200"	127.00
"07241550"	11/19/1999 0:00:00	"1200"	129.00
"07241550"	11/20/1999 0:00:00	"1200"	127.00
"07241550"	11/21/1999 0:00:00	"1200"	145.00
"07241550"	11/22/1999 0:00:00	"1200"	153.00
"07241550"	11/23/1999 0:00:00	"1200"	205.00
"07241550"	11/24/1999 0:00:00	"1200"	153.00
"07241550"	11/25/1999 0:00:00	"1200"	129.00
"07241550"	11/26/1999 0:00:00	"1200"	115.00
"07241550"	11/27/1999 0:00:00	"1200"	137.00
"07241550"	11/28/1999 0:00:00	"1200"	185.00
"07241550"	11/29/1999 0:00:00	"1200"	178.00
"07241550"	11/30/1999 0:00:00	"1200"	179.00
"07241550"	12/1/1999 0:00:00	"1200"	169.00
"07241550"	12/2/1999 0:00:00	"1200"	182.00
"07241550"	12/3/1999 0:00:00	"1200"	188.00
"07241550"	12/4/1999 0:00:00	"1200"	724.00
"07241550"	12/5/1999 0:00:00	"1200"	399.00
"07241550"	12/6/1999 0:00:00	"1200"	210.00
"07241550"	12/7/1999 0:00:00	"1200"	238.00
"07241550"	12/8/1999 0:00:00	"1200"	226.00
"07241550"	12/9/1999 0:00:00	"1200"	1580.00
"07241550"	12/10/1999 0:00:00	"1200"	1290.00
"07241550"	12/11/1999 0:00:00	"1200"	512.00
"07241550"	12/12/1999 0:00:00	"1200"	249.00
"07241550"	12/13/1999 0:00:00	"1200"	198.00
"07241550"	12/14/1999 0:00:00	"1200"	160.00
"07241550"	12/15/1999 0:00:00	"1200"	178.00
"07241550"	12/16/1999 0:00:00	"1200"	170.00
"07241550"	12/17/1999 0:00:00	"1200"	168.00
"07241550"	12/18/1999 0:00:00	"1200"	163.00
"07241550"	12/19/1999 0:00:00	"1200"	166.00
"07241550"	12/20/1999 0:00:00	"1200"	172.00
"07241550"	12/21/1999 0:00:00	"1200"	175.00
"07241550"	12/22/1999 0:00:00	"1200"	181.00
"07241550"	12/23/1999 0:00:00	"1200"	183.00
"07241550"	12/24/1999 0:00:00	"1200"	189.00
"07241550"	12/25/1999 0:00:00	"1200"	189.00
"07241550"	12/26/1999 0:00:00	"1200"	189.00
"07241550"	12/27/1999 0:00:00	"1200"	188.00
"07241550"	12/28/1999 0:00:00	"1200"	185.00
"07241550"	12/29/1999 0:00:00	"1200"	182.00
"07241550"	12/30/1999 0:00:00	"1200"	178.00
"07241550"	12/31/1999 0:00:00	"1200"	227.00
"07241550"	1/1/2000 0:00:00	"1200"	249.00
"07241550"	1/2/2000 0:00:00	"1200"	245.00
"07241550"	1/3/2000 0:00:00	"1200"	231.00
"07241550"	1/4/2000 0:00:00	"1200"	247.00
"07241550"	1/5/2000 0:00:00	"1200"	234.00
"07241550"	1/6/2000 0:00:00	"1200"	229.00
"07241550"	1/7/2000 0:00:00	"1200"	179.00
"07241550"	1/8/2000 0:00:00	"1200"	186.00
"07241550"	1/9/2000 0:00:00	"1200"	174.00
"07241550"	1/10/2000 0:00:00	"1200"	163.00
"07241550"	1/11/2000 0:00:00	"1200"	193.00
"07241550"	1/12/2000 0:00:00	"1200"	237.00
"07241550"	1/13/2000 0:00:00	"1200"	234.00
"07241550"	1/14/2000 0:00:00	"1200"	233.00
"07241550"	1/15/2000 0:00:00	"1200"	216.00
"07241550"	1/16/2000 0:00:00	"1200"	203.00
"07241550"	1/17/2000 0:00:00	"1200"	195.00
"07241550"	1/18/2000 0:00:00	"1200"	186.00
"07241550"	1/19/2000 0:00:00	"1200"	179.00
"07241550"	1/20/2000 0:00:00	"1200"	176.00
"07241550"	1/21/2000 0:00:00	"1200"	173.00
"07241550"	1/22/2000 0:00:00	"1200"	172.00
"07241550"	1/23/2000 0:00:00	"1200"	175.00
"07241550"	1/24/2000 0:00:00	"1200"	172.00
"07241550"	1/25/2000 0:00:00	"1200"	171.00
"07241550"	1/26/2000 0:00:00	"1200"	172.00
"07241550"	1/27/2000 0:00:00	"1200"	185.00
"07241550"	1/28/2000 0:00:00	"1200"	196.00
"07241550"	1/29/2000 0:00:00	"1200"	195.00
"07241550"	1/30/2000 0:00:00	"1200"	219.00
"07241550"	1/31/2000 0:00:00	"1200"	272.00
"07241550"	2/1/2000 0:00:00	"1200"	220.00
"07241550"	2/2/2000 0:00:00	"1200"	205.00
"07241550"	2/3/2000 0:00:00	"1200"	199.00
"07241550"	2/4/2000 0:00:00	"1200"	193.00
"07241550"	2/5/2000 0:00:00	"1200"	201.00
"07241550"	2/6/2000 0:00:00	"1200"	199.00
"07241550"	2/7/2000 0:00:00	"1200"	198.00
"07241550"	2/8/2000 0:00:00	"1200"	196.00
"07241550"	2/9/2000 0:00:00	"1200"	192.00
"07241550"	2/10/2000 0:00:00	"1200"	188.00
"07241550"	2/11/2000 0:00:00	"1200"	199.00
"07241550"	2/12/2000 0:00:00	"1200"	199.00
"07241550"	2/13/2000 0:00:00	"1200"	196.00
"07241550"	2/14/2000 0:00:00	"1200"	191.00
"07241550"	2/15/2000 0:00:00	"1200"	187.00
"07241550"	2/16/2000 0:00:00	"1200"	182.00
"07241550"	2/17/2000 0:00:00	"1200"	170.00
"07241550"	2/18/2000 0:00:00	"1200"	228.00
"07241550"	2/19/2000 0:00:00	"1200"	174.00
"07241550"	2/20/2000 0:00:00	"1200"	147.00
"07241550"	2/21/2000 0:00:00	"1200"	187.00
"07241550"	2/22/2000 0:00:00	"1200"	169.00
"07241550"	2/23/2000 0:00:00	"1200"	464.00
"07241550"	2/24/2000 0:00:00	"1200"	191.00
"07241550"	2/25/2000 0:00:00	"1200"	503.00
"07241550"	2/26/2000 0:00:00	"1200"	285.00
"07241550"	2/27/2000 0:00:00	"1200"	252.00
"07241550"	2/28/2000 0:00:00	"1200"	232.00
"07241550"	2/29/2000 0:00:00	"1200"	259.00
"07241550"	3/1/2000 0:00:00	"1200"	439.00
"07241550"	3/2/2000 0:00:00	"1200"	556.00
"07241550"	3/3/2000 0:00:00	"1200"	547.00
"07241550"	3/4/2000 0:00:00	"1200"	530.00
"07241550"	3/5/2000 0:00:00	"1200"	530.00
"07241550"	3/6/2000 0:00:00	"1200"	464.00
"07241550"	3/7/2000 0:00:00	"1200"	412.00
"07241550"	3/8/2000 0:00:00	"1200"	392.00
"07241550"	3/9/2000 0:00:00	"1200"	375.00
"07241550"	3/10/2000 0:00:00	"1200"	574.00
"07241550"	3/11/2000 0:00:00	"1200"	769.00
"07241550"	3/12/2000 0:00:00	"1200"	724.00
"07241550"	3/13/2000 0:00:00	"1200"	655.00
"07241550"	3/14/2000 0:00:00	"1200"	639.00
"07241550"	3/15/2000 0:00:00	"1200"	555.00
"07241550"	3/16/2000 0:00:00	"1200"	684.00
"07241550"	3/17/2000 0:00:00	"1200"	616.00
"07241550"	3/18/2000 0:00:00	"1200"	749.00
"07241550"	3/19/2000 0:00:00	"1200"	937.00
"07241550"	3/20/2000 0:00:00	"1200"	834.00
"07241550"	3/21/2000 0:00:00	"1200"	715.00
"07241550"	3/22/2000 0:00:00	"1200"	588.00
"07241550"	3/23/2000 0:00:00	"1200"	870.00
"07241550"	3/24/2000 0:00:00	"1200"	1040.00
"07241550"	3/25/2000 0:00:00	"1200"	2270.00
"07241550"	3/26/2000 0:00:00	"1200"	819.00
"07241550"	3/27/2000 0:00:00	"1200"	643.00
"07241550"	3/28/2000 0:00:00	"1200"	920.00
"07241550"	3/29/2000 0:00:00	"1200"	610.00
"07241550"	3/30/2000 0:00:00	"1200"	962.00
"07241550"	3/31/2000 0:00:00	"1200"	945.00
"07241550"	4/1/2000 0:00:00	"1200"	1100.00
"07241550"	4/2/2000 0:00:00	"1200"	1270.00
"07241550"	4/3/2000 0:00:00	"1200"	1490.00
"07241550"	4/4/2000 0:00:00	"1200"	1930.00
"07241550"	4/5/2000 0:00:00	"1200"	937.00
"07241550"	4/6/2000 0:00:00	"1200"	1020.00
"07241550"	4/7/2000 0:00:00	"1200"	937.00
"07241550"	4/8/2000 0:00:00	"1200"	1090.00
"07241550"	4/9/2000 0:00:00	"1200"	1250.00
"07241550"	4/10/2000 0:00:00	"1200"	1020.00
"07241550"	4/11/2000 0:00:00	"1200"	929.00
"07241550"	4/12/2000 0:00:00	"1200"	1020.00
"07241550"	4/13/2000 0:00:00	"1200"	984.00
"07241550"	4/14/2000 0:00:00	"1200"	1030.00
"07241550"	4/15/2000 0:00:00	"1200"	1020.00
"07241550"	4/16/2000 0:00:00	"1200"	1030.00
"07241550"	4/17/2000 0:00:00	"1200"	1010.00
"07241550"	4/18/2000 0:00:00	"1200"	1020.00
"07241550"	4/19/2000 0:00:00	"1200"	897.00
"07241550"	4/20/2000 0:00:00	"1200"	636.00
"07241550"	4/21/2000 0:00:00	"1200"	604.00
"07241550"	4/22/2000 0:00:00	"1200"	847.00
"07241550"	4/23/2000 0:00:00	"1200"	911.00
"07241550"	4/24/2000 0:00:00	"1200"	912.00
"07241550"	4/25/2000 0:00:00	"1200"	904.00
"07241550"	4/26/2000 0:00:00	"1200"	883.00
"07241550"	4/27/2000 0:00:00	"1200"	843.00
"07241550"	4/28/2000 0:00:00	"1200"	952.00
"07241550"	4/29/2000 0:00:00	"1200"	860.00
"07241550"	4/30/2000 0:00:00	"1200"	926.00
"07241550"	5/1/2000 0:00:00	"1200"	7820.00
"07241550"	5/2/2000 0:00:00	"1200"	3670.00
"07241550"	5/3/2000 0:00:00	"1200"	1620.00
"07241550"	5/4/2000 0:00:00	"1200"	1600.00
"07241550"	5/5/2000 0:00:00	"1200"	1090.00
"07241550"	5/6/2000 0:00:00	"1200"	804.00
"07241550"	5/7/2000 0:00:00	"1200"	741.00
"07241550"	5/8/2000 0:00:00	"1200"	883.00
"07241550"	5/9/2000 0:00:00	"1200"	1000.00
"07241550"	5/10/2000 0:00:00	"1200"	888.00
"07241550"	5/11/2000 0:00:00	"1200"	754.00
"07241550"	5/12/2000 0:00:00	"1200"	799.00
"07241550"	5/13/2000 0:00:00	"1200"	707.00
"07241550"	5/14/2000 0:00:00	"1200"	609.00
"07241550"	5/15/2000 0:00:00	"1200"	481.00
"07241550"	5/16/2000 0:00:00	"1200"	455.00
"07241550"	5/17/2000 0:00:00	"1200"	565.00
"07241550"	5/18/2000 0:00:00	"1200"	386.00
"07241550"	5/19/2000 0:00:00	"1200"	408.00
"07241550"	5/20/2000 0:00:00	"1200"	439.00
"07241550"	5/21/2000 0:00:00	"1200"	370.00
"07241550"	5/22/2000 0:00:00	"1200"	404.00
"07241550"	5/23/2000 0:00:00	"1200"	389.00
"07241550"	5/24/2000 0:00:00	"1200"	315.00
"07241550"	5/25/2000 0:00:00	"1200"	330.00
"07241550"	5/26/2000 0:00:00	"1200"	519.00
"07241550"	5/27/2000 0:00:00	"1200"	730.00
"07241550"	5/28/2000 0:00:00	"1200"	361.00
"07241550"	5/29/2000 0:00:00	"1200"	721.00
"07241550"	5/30/2000 0:00:00	"1200"	366.00
"07241550"	5/31/2000 0:00:00	"1200"	360.00
"07241550"	6/1/2000 0:00:00	"1200"	366.00
"07241550"	6/2/2000 0:00:00	"1200"	375.00
"07241550"	6/3/2000 0:00:00	"1200"	1320.00
"07241550"	6/4/2000 0:00:00	"1200"	723.00
"07241550"	6/5/2000 0:00:00	"1200"	523.00
"07241550"	6/6/2000 0:00:00	"1200"	489.00
"07241550"	6/7/2000 0:00:00	"1200"	460.00
"07241550"	6/8/2000 0:00:00	"1200"	499.00
"07241550"	6/9/2000 0:00:00	"1200"	427.00
"07241550"	6/10/2000 0:00:00	"1200"	395.00
"07241550"	6/11/2000 0:00:00	"1200"	440.00
"07241550"	6/12/2000 0:00:00	"1200"	609.00
"07241550"	6/13/2000 0:00:00	"1200"	462.00
"07241550"	6/14/2000 0:00:00	"1200"	454.00
"07241550"	6/15/2000 0:00:00	"1200"	449.00
"07241550"	6/16/2000 0:00:00	"1200"	368.00
"07241550"	6/17/2000 0:00:00	"1200"	726.00
"07241550"	6/18/2000 0:00:00	"1200"	2200.00
"07241550"	6/19/2000 0:00:00	"1200"	915.00
"07241550"	6/20/2000 0:00:00	"1200"	585.00
"07241550"	6/21/2000 0:00:00	"1200"	368.00
"07241550"	6/22/2000 0:00:00	"1200"	527.00
"07241550"	6/23/2000 0:00:00	"1200"	843.00
"07241550"	6/24/2000 0:00:00	"1200"	726.00
"07241550"	6/25/2000 0:00:00	"1200"	679.00
"07241550"	6/26/2000 0:00:00	"1200"	609.00
"07241550"	6/27/2000 0:00:00	"1200"	825.00
"07241550"	6/28/2000 0:00:00	"1200"	1820.00
"07241550"	6/29/2000 0:00:00	"1200"	1280.00
"07241550"	6/30/2000 0:00:00	"1200"	1760.00
"07241550"	7/1/2000 0:00:00	"1200"	864.00
"07241550"	7/2/2000 0:00:00	"1200"	1550.00
"07241550"	7/3/2000 0:00:00	"1200"	2480.00
"07241550"	7/4/2000 0:00:00	"1200"	1280.00
"07241550"	7/5/2000 0:00:00	"1200"	918.00
"07241550"	7/6/2000 0:00:00	"1200"	784.00
"07241550"	7/7/2000 0:00:00	"1200"	703.00
"07241550"	7/8/2000 0:00:00	"1200"	636.00
"07241550"	7/9/2000 0:00:00	"1200"	603.00
"07241550"	7/10/2000 0:00:00	"1200"	583.00
"07241550"	7/11/2000 0:00:00	"1200"	596.00
"07241550"	7/12/2000 0:00:00	"1200"	583.00
"07241550"	7/13/2000 0:00:00	"1200"	596.00
"07241550"	7/14/2000 0:00:00	"1200"	563.00
"07241550"	7/15/2000 0:00:00	"1200"	455.00
"07241550"	7/16/2000 0:00:00	"1200"	335.00
"07241550"	7/17/2000 0:00:00	"1200"	299.00
"07241550"	7/18/2000 0:00:00	"1200"	365.00
"07241550"	7/19/2000 0:00:00	"1200"	375.00
"07241550"	7/20/2000 0:00:00	"1200"	289.00
"07241550"	7/21/2000 0:00:00	"1200"	241.00
"07241550"	7/22/2000 0:00:00	"1200"	687.00
"07241550"	7/23/2000 0:00:00	"1200"	1160.00
"07241550"	7/24/2000 0:00:00	"1200"	396.00
"07241550"	7/25/2000 0:00:00	"1200"	297.00
"07241550"	7/26/2000 0:00:00	"1200"	294.00
"07241550"	7/27/2000 0:00:00	"1200"	274.00
"07241550"	7/28/2000 0:00:00	"1200"	284.00
"07241550"	7/29/2000 0:00:00	"1200"	309.00
"07241550"	7/30/2000 0:00:00	"1200"	416.00
"07241550"	7/31/2000 0:00:00	"1200"	316.00
"07241550"	8/1/2000 0:00:00	"1200"	267.00
"07241550"	8/2/2000 0:00:00	"1200"	255.00
"07241550"	8/3/2000 0:00:00	"1200"	243.00
"07241550"	8/4/2000 0:00:00	"1200"	232.00
"07241550"	8/5/2000 0:00:00	"1200"	213.00
"07241550"	8/6/2000 0:00:00	"1200"	212.00
"07241550"	8/7/2000 0:00:00	"1200"	211.00
"07241550"	8/8/2000 0:00:00	"1200"	204.00
"07241550"	8/9/2000 0:00:00	"1200"	202.00
"07241550"	8/10/2000 0:00:00	"1200"	199.00
"07241550"	8/11/2000 0:00:00	"1200"	193.00
"07241550"	8/12/2000 0:00:00	"1200"	190.00
"07241550"	8/13/2000 0:00:00	"1200"	240.00
"07241550"	8/14/2000 0:00:00	"1200"	207.00
"07241550"	8/15/2000 0:00:00	"1200"	204.00
"07241550"	8/16/2000 0:00:00	"1200"	196.00
"07241550"	8/17/2000 0:00:00	"1200"	194.00
"07241550"	8/18/2000 0:00:00	"1200"	195.00
"07241550"	8/19/2000 0:00:00	"1200"	195.00
"07241550"	8/20/2000 0:00:00	"1200"	199.00
"07241550"	8/21/2000 0:00:00	"1200"	187.00
"07241550"	8/22/2000 0:00:00	"1200"	190.00
"07241550"	8/23/2000 0:00:00	"1200"	190.00
"07241550"	8/24/2000 0:00:00	"1200"	180.00
"07241550"	8/25/2000 0:00:00	"1200"	180.00
"07241550"	8/26/2000 0:00:00	"1200"	177.00
"07241550"	8/27/2000 0:00:00	"1200"	172.00
"07241550"	8/28/2000 0:00:00	"1200"	170.00
"07241550"	8/29/2000 0:00:00	"1200"	174.00
"07241550"	8/30/2000 0:00:00	"1200"	174.00
"07241550"	8/31/2000 0:00:00	"1200"	177.00
"07241550"	9/1/2000 0:00:00	"1200"	160.00
"07241550"	9/2/2000 0:00:00	"1200"	145.00
"07241550"	9/3/2000 0:00:00	"1200"	136.00
"07241550"	9/4/2000 0:00:00	"1200"	134.00
"07241550"	9/5/2000 0:00:00	"1200"	136.00
"07241550"	9/6/2000 0:00:00	"1200"	134.00
"07241550"	9/7/2000 0:00:00	"1200"	146.00
"07241550"	9/8/2000 0:00:00	"1200"	145.00
"07241550"	9/9/2000 0:00:00	"1200"	140.00
"07241550"	9/10/2000 0:00:00	"1200"	151.00
"07241550"	9/11/2000 0:00:00	"1200"	145.00
"07241550"	9/12/2000 0:00:00	"1200"	147.00
"07241550"	9/13/2000 0:00:00	"1200"	156.00
"07241550"	9/14/2000 0:00:00	"1200"	150.00
"07241550"	9/15/2000 0:00:00	"1200"	146.00
"07241550"	9/16/2000 0:00:00	"1200"	141.00
"07241550"	9/17/2000 0:00:00	"1200"	143.00
"07241550"	9/18/2000 0:00:00	"1200"	145.00
"07241550"	9/19/2000 0:00:00	"1200"	140.00
"07241550"	9/20/2000 0:00:00	"1200"	141.00
"07241550"	9/21/2000 0:00:00	"1200"	139.00
"07241550"	9/22/2000 0:00:00	"1200"	147.00
"07241550"	9/23/2000 0:00:00	"1200"	147.00
"07241550"	9/24/2000 0:00:00	"1200"	285.00
"07241550"	9/25/2000 0:00:00	"1200"	514.00
"07241550"	9/26/2000 0:00:00	"1200"	237.00
"07241550"	9/27/2000 0:00:00	"1200"	182.00
"07241550"	9/28/2000 0:00:00	"1200"	157.00
"07241550"	9/29/2000 0:00:00	"1200"	152.00
"07241550"	9/30/2000 0:00:00	"1200"	139.00
"07241550"	10/1/2000 0:00:00	"1200"	133.00
"07241550"	10/2/2000 0:00:00	"1200"	127.00
"07241550"	10/3/2000 0:00:00	"1200"	130.00
"07241550"	10/4/2000 0:00:00	"1200"	135.00
"07241550"	10/5/2000 0:00:00	"1200"	134.00
"07241550"	10/6/2000 0:00:00	"1200"	127.00
"07241550"	10/7/2000 0:00:00	"1200"	124.00
"07241550"	10/8/2000 0:00:00	"1200"	126.00
"07241550"	10/9/2000 0:00:00	"1200"	129.00
"07241550"	10/10/2000 0:00:00	"1200"	131.00
"07241550"	10/11/2000 0:00:00	"1200"	130.00
"07241550"	10/12/2000 0:00:00	"1200"	123.00
"07241550"	10/13/2000 0:00:00	"1200"	123.00
"07241550"	10/14/2000 0:00:00	"1200"	132.00
"07241550"	10/15/2000 0:00:00	"1200"	150.00
"07241550"	10/16/2000 0:00:00	"1200"	475.00
"07241550"	10/17/2000 0:00:00	"1200"	409.00
"07241550"	10/18/2000 0:00:00	"1200"	203.00
"07241550"	10/19/2000 0:00:00	"1200"	188.00
"07241550"	10/20/2000 0:00:00	"1200"	178.00
"07241550"	10/21/2000 0:00:00	"1200"	184.00
"07241550"	10/22/2000 0:00:00	"1200"	234.00
"07241550"	10/23/2000 0:00:00	"1200"	5000.00
"07241550"	10/24/2000 0:00:00	"1200"	1920.00
"07241550"	10/25/2000 0:00:00	"1200"	1000.00
"07241550"	10/26/2000 0:00:00	"1200"	1940.00
"07241550"	10/27/2000 0:00:00	"1200"	1070.00
"07241550"	10/28/2000 0:00:00	"1200"	800.00
"07241550"	10/29/2000 0:00:00	"1200"	700.00
"07241550"	10/30/2000 0:00:00	"1200"	690.00
"07241550"	10/31/2000 0:00:00	"1200"	388.00
"07241550"	11/1/2000 0:00:00	"1200"	401.00
"07241550"	11/2/2000 0:00:00	"1200"	442.00
"07241550"	11/3/2000 0:00:00	"1200"	367.00
"07241550"	11/4/2000 0:00:00	"1200"	469.00
"07241550"	11/5/2000 0:00:00	"1200"	360.00
"07241550"	11/6/2000 0:00:00	"1200"	320.00
"07241550"	11/7/2000 0:00:00	"1200"	796.00
"07241550"	11/8/2000 0:00:00	"1200"	462.00
"07241550"	11/9/2000 0:00:00	"1200"	1120.00
"07241550"	11/10/2000 0:00:00	"1200"	544.00
"07241550"	11/11/2000 0:00:00	"1200"	428.00
"07241550"	11/12/2000 0:00:00	"1200"	374.00
"07241550"	11/13/2000 0:00:00	"1200"	360.00
"07241550"	11/14/2000 0:00:00	"1200"	360.00
"07241550"	11/15/2000 0:00:00	"1200"	354.00
"07241550"	11/16/2000 0:00:00	"1200"	324.00
"07241550"	11/17/2000 0:00:00	"1200"	308.00
"07241550"	11/18/2000 0:00:00	"1200"	297.00
"07241550"	11/19/2000 0:00:00	"1200"	321.00
"07241550"	11/20/2000 0:00:00	"1200"	350.00
"07241550"	11/21/2000 0:00:00	"1200"	367.00
"07241550"	11/22/2000 0:00:00	"1200"	405.00
"07241550"	11/23/2000 0:00:00	"1200"	570.00
"07241550"	11/24/2000 0:00:00	"1200"	770.00
"07241550"	11/25/2000 0:00:00	"1200"	1410.00
"07241550"	11/26/2000 0:00:00	"1200"	890.00
"07241550"	11/27/2000 0:00:00	"1200"	630.00
"07241550"	11/28/2000 0:00:00	"1200"	548.00
"07241550"	11/29/2000 0:00:00	"1200"	502.00
"07241550"	11/30/2000 0:00:00	"1200"	489.00
"07241550"	12/1/2000 0:00:00	"1200"	469.00
"07241550"	12/2/2000 0:00:00	"1200"	514.00
"07241550"	12/3/2000 0:00:00	"1200"	600.00
"07241550"	12/4/2000 0:00:00	"1200"	585.00
"07241550"	12/5/2000 0:00:00	"1200"	566.00
"07241550"	12/6/2000 0:00:00	"1200"	540.00
"07241550"	12/7/2000 0:00:00	"1200"	530.00
"07241550"	12/8/2000 0:00:00	"1200"	592.00
"07241550"	12/9/2000 0:00:00	"1200"	615.00
"07241550"	12/10/2000 0:00:00	"1200"	603.00
"07241550"	12/11/2000 0:00:00	"1200"	506.00
"07241550"	12/12/2000 0:00:00	"1200"	517.00
"07241550"	12/13/2000 0:00:00	"1200"	466.00
"07241550"	12/14/2000 0:00:00	"1200"	506.00
"07241550"	12/15/2000 0:00:00	"1200"	581.00
"07241550"	12/16/2000 0:00:00	"1200"	647.00
"07241550"	12/17/2000 0:00:00	"1200"	756.00
"07241550"	12/18/2000 0:00:00	"1200"	609.00
"07241550"	12/19/2000 0:00:00	"1200"	498.00
"07241550"	12/20/2000 0:00:00	"1200"	469.00
"07241550"	12/21/2000 0:00:00	"1200"	337.00
"07241550"	12/22/2000 0:00:00	"1200"	308.00
"07241550"	12/23/2000 0:00:00	"1200"	286.00
"07241550"	12/24/2000 0:00:00	"1200"	268.00
"07241550"	12/25/2000 0:00:00	"1200"	259.00
"07241550"	12/26/2000 0:00:00	"1200"	248.00
"07241550"	12/27/2000 0:00:00	"1200"	241.00
"07241550"	12/28/2000 0:00:00	"1200"	224.00
"07241550"	12/29/2000 0:00:00	"1200"	249.00
"07241550"	12/30/2000 0:00:00	"1200"	276.00
"07241550"	12/31/2000 0:00:00	"1200"	194.00
"07241550"	1/1/2001 0:00:00	"1200"	184.00
"07241550"	1/2/2001 0:00:00	"1200"	184.00
"07241550"	1/3/2001 0:00:00	"1200"	190.00
"07241550"	1/4/2001 0:00:00	"1200"	207.00
"07241550"	1/5/2001 0:00:00	"1200"	231.00
"07241550"	1/6/2001 0:00:00	"1200"	411.00
"07241550"	1/7/2001 0:00:00	"1200"	578.00
"07241550"	1/8/2001 0:00:00	"1200"	910.00
"07241550"	1/9/2001 0:00:00	"1200"	720.00
"07241550"	1/10/2001 0:00:00	"1200"	845.00
"07241550"	1/11/2001 0:00:00	"1200"	790.00
"07241550"	1/12/2001 0:00:00	"1200"	870.00
"07241550"	1/13/2001 0:00:00	"1200"	800.00
"07241550"	1/14/2001 0:00:00	"1200"	965.00
"07241550"	1/15/2001 0:00:00	"1200"	935.00
"07241550"	1/16/2001 0:00:00	"1200"	900.00
"07241550"	1/17/2001 0:00:00	"1200"	878.00
"07241550"	1/18/2001 0:00:00	"1200"	861.00
"07241550"	1/19/2001 0:00:00	"1200"	800.00
"07241550"	1/20/2001 0:00:00	"1200"	711.00
"07241550"	1/21/2001 0:00:00	"1200"	625.00
"07241550"	1/22/2001 0:00:00	"1200"	621.00
"07241550"	1/23/2001 0:00:00	"1200"	563.00
"07241550"	1/24/2001 0:00:00	"1200"	630.00
"07241550"	1/25/2001 0:00:00	"1200"	632.00
"07241550"	1/26/2001 0:00:00	"1200"	573.00
"07241550"	1/27/2001 0:00:00	"1200"	580.00
"07241550"	1/28/2001 0:00:00	"1200"	1030.00
"07241550"	1/29/2001 0:00:00	"1200"	1710.00
"07241550"	1/30/2001 0:00:00	"1200"	1420.00
"07241550"	1/31/2001 0:00:00	"1200"	1120.00
"07241550"	2/1/2001 0:00:00	"1200"	1100.00
"07241550"	2/2/2001 0:00:00	"1200"	897.00
"07241550"	2/3/2001 0:00:00	"1200"	722.00
"07241550"	2/4/2001 0:00:00	"1200"	657.00
"07241550"	2/5/2001 0:00:00	"1200"	630.00
"07241550"	2/6/2001 0:00:00	"1200"	603.00
"07241550"	2/7/2001 0:00:00	"1200"	588.00
"07241550"	2/8/2001 0:00:00	"1200"	579.00
"07241550"	2/9/2001 0:00:00	"1200"	800.00
"07241550"	2/10/2001 0:00:00	"1200"	1080.00
"07241550"	2/11/2001 0:00:00	"1200"	942.00
"07241550"	2/12/2001 0:00:00	"1200"	988.00
"07241550"	2/13/2001 0:00:00	"1200"	941.00
"07241550"	2/14/2001 0:00:00	"1200"	865.00
"07241550"	2/15/2001 0:00:00	"1200"	1160.00
"07241550"	2/16/2001 0:00:00	"1200"	989.00
"07241550"	2/17/2001 0:00:00	"1200"	911.00
"07241550"	2/18/2001 0:00:00	"1200"	883.00
"07241550"	2/19/2001 0:00:00	"1200"	879.00
"07241550"	2/20/2001 0:00:00	"1200"	884.00
"07241550"	2/21/2001 0:00:00	"1200"	904.00
"07241550"	2/22/2001 0:00:00	"1200"	914.00
"07241550"	2/23/2001 0:00:00	"1200"	1180.00
"07241550"	2/24/2001 0:00:00	"1200"	1260.00
"07241550"	2/25/2001 0:00:00	"1200"	1410.00
"07241550"	2/26/2001 0:00:00	"1200"	1440.00
"07241550"	2/27/2001 0:00:00	"1200"	854.00
"07241550"	2/28/2001 0:00:00	"1200"	625.00
"07241550"	3/1/2001 0:00:00	"1200"	574.00
"07241550"	3/2/2001 0:00:00	"1200"	742.00
"07241550"	3/3/2001 0:00:00	"1200"	1110.00
"07241550"	3/4/2001 0:00:00	"1200"	1040.00
"07241550"	3/5/2001 0:00:00	"1200"	1030.00
"07241550"	3/6/2001 0:00:00	"1200"	958.00
"07241550"	3/7/2001 0:00:00	"1200"	687.00
"07241550"	3/8/2001 0:00:00	"1200"	702.00
"07241550"	3/9/2001 0:00:00	"1200"	835.00
"07241550"	3/10/2001 0:00:00	"1200"	796.00
"07241550"	3/11/2001 0:00:00	"1200"	776.00
"07241550"	3/12/2001 0:00:00	"1200"	961.00
"07241550"	3/13/2001 0:00:00	"1200"	1000.00
"07241550"	3/14/2001 0:00:00	"1200"	992.00
"07241550"	3/15/2001 0:00:00	"1200"	1130.00
"07241550"	3/16/2001 0:00:00	"1200"	1110.00
"07241550"	3/17/2001 0:00:00	"1200"	1070.00
"07241550"	3/18/2001 0:00:00	"1200"	1070.00
"07241550"	3/19/2001 0:00:00	"1200"	1030.00
"07241550"	3/20/2001 0:00:00	"1200"	997.00
"07241550"	3/21/2001 0:00:00	"1200"	893.00
"07241550"	3/22/2001 0:00:00	"1200"	859.00
"07241550"	3/23/2001 0:00:00	"1200"	718.00
"07241550"	3/24/2001 0:00:00	"1200"	790.00
"07241550"	3/25/2001 0:00:00	"1200"	771.00
"07241550"	3/26/2001 0:00:00	"1200"	700.00
"07241550"	3/27/2001 0:00:00	"1200"	594.00
"07241550"	3/28/2001 0:00:00	"1200"	647.00
"07241550"	3/29/2001 0:00:00	"1200"	673.00
"07241550"	3/30/2001 0:00:00	"1200"	688.00
"07241550"	3/31/2001 0:00:00	"1200"	861.00
"07241550"	4/1/2001 0:00:00	"1200"	810.00
"07241550"	4/2/2001 0:00:00	"1200"	762.00
"07241550"	4/3/2001 0:00:00	"1200"	758.00
"07241550"	4/4/2001 0:00:00	"1200"	752.00
"07241550"	4/5/2001 0:00:00	"1200"	745.00
"07241550"	4/6/2001 0:00:00	"1200"	727.00
"07241550"	4/7/2001 0:00:00	"1200"	700.00
"07241550"	4/8/2001 0:00:00	"1200"	650.00
"07241550"	4/9/2001 0:00:00	"1200"	595.00
"07241550"	4/10/2001 0:00:00	"1200"	706.00
"07241550"	4/11/2001 0:00:00	"1200"	1220.00
"07241550"	4/12/2001 0:00:00	"1200"	1080.00
"07241550"	4/13/2001 0:00:00	"1200"	777.00
"07241550"	4/14/2001 0:00:00	"1200"	685.00
"07241550"	4/15/2001 0:00:00	"1200"	634.00
"07241550"	4/16/2001 0:00:00	"1200"	606.00
"07241550"	4/17/2001 0:00:00	"1200"	590.00
"07241550"	4/18/2001 0:00:00	"1200"	593.00
"07241550"	4/19/2001 0:00:00	"1200"	647.00
"07241550"	4/20/2001 0:00:00	"1200"	633.00
"07241550"	4/21/2001 0:00:00	"1200"	614.00
"07241550"	4/22/2001 0:00:00	"1200"	606.00
"07241550"	4/23/2001 0:00:00	"1200"	751.00
"07241550"	4/24/2001 0:00:00	"1200"	590.00
"07241550"	4/25/2001 0:00:00	"1200"	462.00
"07241550"	4/26/2001 0:00:00	"1200"	367.00
"07241550"	4/27/2001 0:00:00	"1200"	357.00
"07241550"	4/28/2001 0:00:00	"1200"	448.00
"07241550"	4/29/2001 0:00:00	"1200"	481.00
"07241550"	4/30/2001 0:00:00	"1200"	488.00
"07241550"	5/1/2001 0:00:00	"1200"	481.00
"07241550"	5/2/2001 0:00:00	"1200"	535.00
"07241550"	5/3/2001 0:00:00	"1200"	607.00
"07241550"	5/4/2001 0:00:00	"1200"	529.00
"07241550"	5/5/2001 0:00:00	"1200"	496.00
"07241550"	5/6/2001 0:00:00	"1200"	515.00
"07241550"	5/7/2001 0:00:00	"1200"	442.00
"07241550"	5/8/2001 0:00:00	"1200"	556.00
"07241550"	5/9/2001 0:00:00	"1200"	384.00
"07241550"	5/10/2001 0:00:00	"1200"	526.00
"07241550"	5/11/2001 0:00:00	"1200"	429.00
"07241550"	5/12/2001 0:00:00	"1200"	561.00
"07241550"	5/13/2001 0:00:00	"1200"	782.00
"07241550"	5/14/2001 0:00:00	"1200"	670.00
"07241550"	5/15/2001 0:00:00	"1200"	764.00
"07241550"	5/16/2001 0:00:00	"1200"	877.00
"07241550"	5/17/2001 0:00:00	"1200"	808.00
"07241550"	5/18/2001 0:00:00	"1200"	1150.00
"07241550"	5/19/2001 0:00:00	"1200"	1050.00
"07241550"	5/20/2001 0:00:00	"1200"	458.00
"07241550"	5/21/2001 0:00:00	"1200"	560.00
"07241550"	5/22/2001 0:00:00	"1200"	402.00
"07241550"	5/23/2001 0:00:00	"1200"	318.00
"07241550"	5/24/2001 0:00:00	"1200"	286.00
"07241550"	5/25/2001 0:00:00	"1200"	268.00
"07241550"	5/26/2001 0:00:00	"1200"	261.00
"07241550"	5/27/2001 0:00:00	"1200"	258.00
"07241550"	5/28/2001 0:00:00	"1200"	407.00
"07241550"	5/29/2001 0:00:00	"1200"	1250.00
"07241550"	5/30/2001 0:00:00	"1200"	3650.00
"07241550"	5/31/2001 0:00:00	"1200"	3430.00
"07241550"	6/1/2001 0:00:00	"1200"	2300.00
"07241550"	6/2/2001 0:00:00	"1200"	2200.00
"07241550"	6/3/2001 0:00:00	"1200"	1450.00
"07241550"	6/4/2001 0:00:00	"1200"	1100.00
"07241550"	6/5/2001 0:00:00	"1200"	762.00
"07241550"	6/6/2001 0:00:00	"1200"	746.00
"07241550"	6/7/2001 0:00:00	"1200"	750.00
"07241550"	6/8/2001 0:00:00	"1200"	657.00
"07241550"	6/9/2001 0:00:00	"1200"	601.00
"07241550"	6/10/2001 0:00:00	"1200"	703.00
"07241550"	6/11/2001 0:00:00	"1200"	542.00
"07241550"	6/12/2001 0:00:00	"1200"	602.00
"07241550"	6/13/2001 0:00:00	"1200"	455.00
"07241550"	6/14/2001 0:00:00	"1200"	446.00
"07241550"	6/15/2001 0:00:00	"1200"	438.00
"07241550"	6/16/2001 0:00:00	"1200"	472.00
"07241550"	6/17/2001 0:00:00	"1200"	451.00
"07241550"	6/18/2001 0:00:00	"1200"	434.00
"07241550"	6/19/2001 0:00:00	"1200"	418.00
"07241550"	6/20/2001 0:00:00	"1200"	387.00
"07241550"	6/21/2001 0:00:00	"1200"	439.00
"07241550"	6/22/2001 0:00:00	"1200"	615.00
"07241550"	6/23/2001 0:00:00	"1200"	432.00
"07241550"	6/24/2001 0:00:00	"1200"	398.00
"07241550"	6/25/2001 0:00:00	"1200"	363.00
"07241550"	6/26/2001 0:00:00	"1200"	335.00
"07241550"	6/27/2001 0:00:00	"1200"	501.00
"07241550"	6/28/2001 0:00:00	"1200"	579.00
"07241550"	6/29/2001 0:00:00	"1200"	535.00
"07241550"	6/30/2001 0:00:00	"1200"	422.00
"07241550"	7/1/2001 0:00:00	"1200"	445.00
"07241550"	7/2/2001 0:00:00	"1200"	417.00
"07241550"	7/3/2001 0:00:00	"1200"	376.00
"07241550"	7/4/2001 0:00:00	"1200"	300.00
"07241550"	7/5/2001 0:00:00	"1200"	298.00
"07241550"	7/6/2001 0:00:00	"1200"	275.00
"07241550"	7/7/2001 0:00:00	"1200"	221.00
"07241550"	7/8/2001 0:00:00	"1200"	235.00
"07241550"	7/9/2001 0:00:00	"1200"	235.00
"07241550"	7/10/2001 0:00:00	"1200"	236.00
"07241550"	7/11/2001 0:00:00	"1200"	252.00
"07241550"	7/12/2001 0:00:00	"1200"	256.00
"07241550"	7/13/2001 0:00:00	"1200"	252.00
"07241550"	7/14/2001 0:00:00	"1200"	232.00
"07241550"	7/15/2001 0:00:00	"1200"	173.00
"07241550"	7/16/2001 0:00:00	"1200"	163.00
"07241550"	7/17/2001 0:00:00	"1200"	158.00
"07241550"	7/18/2001 0:00:00	"1200"	153.00
"07241550"	7/19/2001 0:00:00	"1200"	148.00
"07241550"	7/20/2001 0:00:00	"1200"	144.00
"07241550"	7/21/2001 0:00:00	"1200"	138.00
"07241550"	7/22/2001 0:00:00	"1200"	132.00
"07241550"	7/23/2001 0:00:00	"1200"	128.00
"07241550"	7/24/2001 0:00:00	"1200"	119.00
"07241550"	7/25/2001 0:00:00	"1200"	110.00
"07241550"	7/26/2001 0:00:00	"1200"	112.00
"07241550"	7/27/2001 0:00:00	"1200"	109.00
"07241550"	7/28/2001 0:00:00	"1200"	109.00
"07241550"	7/29/2001 0:00:00	"1200"	312.00
"07241550"	7/30/2001 0:00:00	"1200"	451.00
"07241550"	7/31/2001 0:00:00	"1200"	187.00
"07241550"	8/1/2001 0:00:00	"1200"	150.00
"07241550"	8/2/2001 0:00:00	"1200"	137.00
"07241550"	8/3/2001 0:00:00	"1200"	130.00
"07241550"	8/4/2001 0:00:00	"1200"	127.00
"07241550"	8/5/2001 0:00:00	"1200"	121.00
"07241550"	8/6/2001 0:00:00	"1200"	117.00
"07241550"	8/7/2001 0:00:00	"1200"	118.00
"07241550"	8/8/2001 0:00:00	"1200"	116.00
"07241550"	8/9/2001 0:00:00	"1200"	115.00
"07241550"	8/10/2001 0:00:00	"1200"	117.00
"07241550"	8/11/2001 0:00:00	"1200"	119.00
"07241550"	8/12/2001 0:00:00	"1200"	122.00
"07241550"	8/13/2001 0:00:00	"1200"	140.00
"07241550"	8/14/2001 0:00:00	"1200"	152.00
"07241550"	8/15/2001 0:00:00	"1200"	117.00
"07241550"	8/16/2001 0:00:00	"1200"	117.00
"07241550"	8/17/2001 0:00:00	"1200"	115.00
"07241550"	8/18/2001 0:00:00	"1200"	132.00
"07241550"	8/19/2001 0:00:00	"1200"	163.00
"07241550"	8/20/2001 0:00:00	"1200"	124.00
"07241550"	8/21/2001 0:00:00	"1200"	109.00
"07241550"	8/22/2001 0:00:00	"1200"	103.00
"07241550"	8/23/2001 0:00:00	"1200"	107.00
"07241550"	8/24/2001 0:00:00	"1200"	105.00
"07241550"	8/25/2001 0:00:00	"1200"	108.00
"07241550"	8/26/2001 0:00:00	"1200"	692.00
"07241550"	8/27/2001 0:00:00	"1200"	625.00
"07241550"	8/28/2001 0:00:00	"1200"	238.00
"07241550"	8/29/2001 0:00:00	"1200"	175.00
"07241550"	8/30/2001 0:00:00	"1200"	152.00
"07241550"	8/31/2001 0:00:00	"1200"	143.00
"07241550"	9/1/2001 0:00:00	"1200"	129.00
"07241550"	9/2/2001 0:00:00	"1200"	140.00
"07241550"	9/3/2001 0:00:00	"1200"	126.00
"07241550"	9/4/2001 0:00:00	"1200"	128.00
"07241550"	9/5/2001 0:00:00	"1200"	131.00
"07241550"	9/6/2001 0:00:00	"1200"	196.00
"07241550"	9/7/2001 0:00:00	"1200"	293.00
"07241550"	9/8/2001 0:00:00	"1200"	512.00
"07241550"	9/9/2001 0:00:00	"1200"	403.00
"07241550"	9/10/2001 0:00:00	"1200"	193.00
"07241550"	9/11/2001 0:00:00	"1200"	151.00
"07241550"	9/12/2001 0:00:00	"1200"	137.00
"07241550"	9/13/2001 0:00:00	"1200"	129.00
"07241550"	9/14/2001 0:00:00	"1200"	125.00
"07241550"	9/15/2001 0:00:00	"1200"	300.00
"07241550"	9/16/2001 0:00:00	"1200"	400.00
"07241550"	9/17/2001 0:00:00	"1200"	453.00
"07241550"	9/18/2001 0:00:00	"1200"	2300.00
"07241550"	9/19/2001 0:00:00	"1200"	1510.00
"07241550"	9/20/2001 0:00:00	"1200"	1190.00
"07241550"	9/21/2001 0:00:00	"1200"	1470.00
"07241550"	9/22/2001 0:00:00	"1200"	596.00
"07241550"	9/23/2001 0:00:00	"1200"	360.00
"07241550"	9/24/2001 0:00:00	"1200"	284.00
"07241550"	9/25/2001 0:00:00	"1200"	345.00
"07241550"	9/26/2001 0:00:00	"1200"	350.00
"07241550"	9/27/2001 0:00:00	"1200"	387.00
"07241550"	9/28/2001 0:00:00	"1200"	295.00
"07241550"	9/29/2001 0:00:00	"1200"	254.00
"07241550"	9/30/2001 0:00:00	"1200"	185.00
"07241550"	10/1/2001 0:00:00	"1200"	184.00
"07241550"	10/2/2001 0:00:00	"1200"	219.00
"07241550"	10/3/2001 0:00:00	"1200"	195.00
"07241550"	10/4/2001 0:00:00	"1200"	184.00
"07241550"	10/5/2001 0:00:00	"1200"	194.00
"07241550"	10/6/2001 0:00:00	"1200"	214.00
"07241550"	10/7/2001 0:00:00	"1200"	178.00
"07241550"	10/8/2001 0:00:00	"1200"	158.00
"07241550"	10/9/2001 0:00:00	"1200"	229.00
"07241550"	10/10/2001 0:00:00	"1200"	875.00
"07241550"	10/11/2001 0:00:00	"1200"	1050.00
"07241550"	10/12/2001 0:00:00	"1200"	438.00
"07241550"	10/13/2001 0:00:00	"1200"	594.00
"07241550"	10/14/2001 0:00:00	"1200"	434.00
"07241550"	10/15/2001 0:00:00	"1200"	254.00
"07241550"	10/16/2001 0:00:00	"1200"	240.00
"07241550"	10/17/2001 0:00:00	"1200"	206.00
"07241550"	10/18/2001 0:00:00	"1200"	193.00
"07241550"	10/19/2001 0:00:00	"1200"	148.00
"07241550"	10/20/2001 0:00:00	"1200"	138.00
"07241550"	10/21/2001 0:00:00	"1200"	145.00
"07241550"	10/22/2001 0:00:00	"1200"	159.00
"07241550"	10/23/2001 0:00:00	"1200"	303.00
"07241550"	10/24/2001 0:00:00	"1200"	181.00
"07241550"	10/25/2001 0:00:00	"1200"	154.00
"07241550"	10/26/2001 0:00:00	"1200"	145.00
"07241550"	10/27/2001 0:00:00	"1200"	146.00
"07241550"	10/28/2001 0:00:00	"1200"	144.00
"07241550"	10/29/2001 0:00:00	"1200"	141.00
"07241550"	10/30/2001 0:00:00	"1200"	141.00
"07241550"	10/31/2001 0:00:00	"1200"	138.00
"07241550"	11/1/2001 0:00:00	"1200"	136.00
"07241550"	11/2/2001 0:00:00	"1200"	135.00
"07241550"	11/3/2001 0:00:00	"1200"	130.00
"07241550"	11/4/2001 0:00:00	"1200"	170.00
"07241550"	11/5/2001 0:00:00	"1200"	140.00
"07241550"	11/6/2001 0:00:00	"1200"	142.00
"07241550"	11/7/2001 0:00:00	"1200"	132.00
"07241550"	11/8/2001 0:00:00	"1200"	135.00
"07241550"	11/9/2001 0:00:00	"1200"	140.00
"07241550"	11/10/2001 0:00:00	"1200"	135.00
"07241550"	11/11/2001 0:00:00	"1200"	144.00
"07241550"	11/12/2001 0:00:00	"1200"	150.00
"07241550"	11/13/2001 0:00:00	"1200"	152.00
"07241550"	11/14/2001 0:00:00	"1200"	151.00
"07241550"	11/15/2001 0:00:00	"1200"	148.00
"07241550"	11/16/2001 0:00:00	"1200"	139.00
"07241550"	11/17/2001 0:00:00	"1200"	128.00
"07241550"	11/18/2001 0:00:00	"1200"	123.00
"07241550"	11/19/2001 0:00:00	"1200"	173.00
"07241550"	11/20/2001 0:00:00	"1200"	238.00
"07241550"	11/21/2001 0:00:00	"1200"	191.00
"07241550"	11/22/2001 0:00:00	"1200"	171.00
"07241550"	11/23/2001 0:00:00	"1200"	153.00
"07241550"	11/24/2001 0:00:00	"1200"	156.00
"07241550"	11/25/2001 0:00:00	"1200"	159.00
"07241550"	11/26/2001 0:00:00	"1200"	145.00
"07241550"	11/27/2001 0:00:00	"1200"	151.00
"07241550"	11/28/2001 0:00:00	"1200"	156.00
"07241550"	11/29/2001 0:00:00	"1200"	151.00
"07241550"	11/30/2001 0:00:00	"1200"	155.00
"07241550"	12/1/2001 0:00:00	"1200"	190.00
"07241550"	12/2/2001 0:00:00	"1200"	152.00
"07241550"	12/3/2001 0:00:00	"1200"	140.00
"07241550"	12/4/2001 0:00:00	"1200"	137.00
"07241550"	12/5/2001 0:00:00	"1200"	136.00
"07241550"	12/6/2001 0:00:00	"1200"	127.00
"07241550"	12/7/2001 0:00:00	"1200"	126.00
"07241550"	12/8/2001 0:00:00	"1200"	122.00
"07241550"	12/9/2001 0:00:00	"1200"	124.00
"07241550"	12/10/2001 0:00:00	"1200"	125.00
"07241550"	12/11/2001 0:00:00	"1200"	143.00
"07241550"	12/12/2001 0:00:00	"1200"	138.00
"07241550"	12/13/2001 0:00:00	"1200"	164.00
"07241550"	12/14/2001 0:00:00	"1200"	181.00
"07241550"	12/15/2001 0:00:00	"1200"	192.00
"07241550"	12/16/2001 0:00:00	"1200"	206.00
"07241550"	12/17/2001 0:00:00	"1200"	555.00
"07241550"	12/18/2001 0:00:00	"1200"	325.00
"07241550"	12/19/2001 0:00:00	"1200"	231.00
"07241550"	12/20/2001 0:00:00	"1200"	188.00
"07241550"	12/21/2001 0:00:00	"1200"	154.00
"07241550"	12/22/2001 0:00:00	"1200"	159.00
"07241550"	12/23/2001 0:00:00	"1200"	160.00
"07241550"	12/24/2001 0:00:00	"1200"	152.00
"07241550"	12/25/2001 0:00:00	"1200"	151.00
"07241550"	12/26/2001 0:00:00	"1200"	146.00
"07241550"	12/27/2001 0:00:00	"1200"	180.00
"07241550"	12/28/2001 0:00:00	"1200"	196.00
"07241550"	12/29/2001 0:00:00	"1200"	153.00
"07241550"	12/30/2001 0:00:00	"1200"	127.00
"07241550"	12/31/2001 0:00:00	"1200"	119.00
"07241550"	1/1/2002 0:00:00	"1200"	123.00
"07241550"	1/2/2002 0:00:00	"1200"	147.00
"07241550"	1/3/2002 0:00:00	"1200"	149.00
"07241550"	1/4/2002 0:00:00	"1200"	153.00
"07241550"	1/5/2002 0:00:00	"1200"	164.00
"07241550"	1/6/2002 0:00:00	"1200"	177.00
"07241550"	1/7/2002 0:00:00	"1200"	169.00
"07241550"	1/8/2002 0:00:00	"1200"	162.00
"07241550"	1/9/2002 0:00:00	"1200"	158.00
"07241550"	1/10/2002 0:00:00	"1200"	150.00
"07241550"	1/11/2002 0:00:00	"1200"	159.00
"07241550"	1/12/2002 0:00:00	"1200"	168.00
"07241550"	1/13/2002 0:00:00	"1200"	166.00
"07241550"	1/14/2002 0:00:00	"1200"	164.00
"07241550"	1/15/2002 0:00:00	"1200"	166.00
"07241550"	1/16/2002 0:00:00	"1200"	166.00
"07241550"	1/17/2002 0:00:00	"1200"	170.00
"07241550"	1/18/2002 0:00:00	"1200"	177.00
"07241550"	1/19/2002 0:00:00	"1200"	170.00
"07241550"	1/20/2002 0:00:00	"1200"	163.00
"07241550"	1/21/2002 0:00:00	"1200"	160.00
"07241550"	1/22/2002 0:00:00	"1200"	158.00
"07241550"	1/23/2002 0:00:00	"1200"	160.00
"07241550"	1/24/2002 0:00:00	"1200"	160.00
"07241550"	1/25/2002 0:00:00	"1200"	145.00
"07241550"	1/26/2002 0:00:00	"1200"	137.00
"07241550"	1/27/2002 0:00:00	"1200"	152.00
"07241550"	1/28/2002 0:00:00	"1200"	141.00
"07241550"	1/29/2002 0:00:00	"1200"	140.00
"07241550"	1/30/2002 0:00:00	"1200"	311.00
"07241550"	1/31/2002 0:00:00	"1200"	1180.00
"07241550"	2/1/2002 0:00:00	"1200"	796.00
"07241550"	2/2/2002 0:00:00	"1200"	492.00
"07241550"	2/3/2002 0:00:00	"1200"	375.00
"07241550"	2/4/2002 0:00:00	"1200"	433.00
"07241550"	2/5/2002 0:00:00	"1200"	356.00
"07241550"	2/6/2002 0:00:00	"1200"	307.00
"07241550"	2/7/2002 0:00:00	"1200"	371.00
"07241550"	2/8/2002 0:00:00	"1200"	362.00
"07241550"	2/9/2002 0:00:00	"1200"	291.00
"07241550"	2/10/2002 0:00:00	"1200"	255.00
"07241550"	2/11/2002 0:00:00	"1200"	251.00
"07241550"	2/12/2002 0:00:00	"1200"	251.00
"07241550"	2/13/2002 0:00:00	"1200"	245.00
"07241550"	2/14/2002 0:00:00	"1200"	237.00
"07241550"	2/15/2002 0:00:00	"1200"	224.00
"07241550"	2/16/2002 0:00:00	"1200"	161.00
"07241550"	2/17/2002 0:00:00	"1200"	149.00
"07241550"	2/18/2002 0:00:00	"1200"	173.00
"07241550"	2/19/2002 0:00:00	"1200"	158.00
"07241550"	2/20/2002 0:00:00	"1200"	152.00
"07241550"	2/21/2002 0:00:00	"1200"	289.00
"07241550"	2/22/2002 0:00:00	"1200"	260.00
"07241550"	2/23/2002 0:00:00	"1200"	141.00
"07241550"	2/24/2002 0:00:00	"1200"	129.00
"07241550"	2/25/2002 0:00:00	"1200"	129.00
"07241550"	2/26/2002 0:00:00	"1200"	130.00
"07241550"	2/27/2002 0:00:00	"1200"	147.00
"07241550"	2/28/2002 0:00:00	"1200"	130.00
"07241550"	3/1/2002 0:00:00	"1200"	131.00
"07241550"	3/2/2002 0:00:00	"1200"	139.00
"07241550"	3/3/2002 0:00:00	"1200"	134.00
"07241550"	3/4/2002 0:00:00	"1200"	155.00
"07241550"	3/5/2002 0:00:00	"1200"	188.00
"07241550"	3/6/2002 0:00:00	"1200"	147.00
"07241550"	3/7/2002 0:00:00	"1200"	141.00
"07241550"	3/8/2002 0:00:00	"1200"	163.00
"07241550"	3/9/2002 0:00:00	"1200"	180.00
"07241550"	3/10/2002 0:00:00	"1200"	234.00
"07241550"	3/11/2002 0:00:00	"1200"	170.00
"07241550"	3/12/2002 0:00:00	"1200"	153.00
"07241550"	3/13/2002 0:00:00	"1200"	127.00
"07241550"	3/14/2002 0:00:00	"1200"	128.00
"07241550"	3/15/2002 0:00:00	"1200"	145.00
"07241550"	3/16/2002 0:00:00	"1200"	153.00
"07241550"	3/17/2002 0:00:00	"1200"	149.00
"07241550"	3/18/2002 0:00:00	"1200"	167.00
"07241550"	3/19/2002 0:00:00	"1200"	531.00
"07241550"	3/20/2002 0:00:00	"1200"	789.00
"07241550"	3/21/2002 0:00:00	"1200"	369.00
"07241550"	3/22/2002 0:00:00	"1200"	270.00
"07241550"	3/23/2002 0:00:00	"1200"	242.00
"07241550"	3/24/2002 0:00:00	"1200"	222.00
"07241550"	3/25/2002 0:00:00	"1200"	345.00
"07241550"	3/26/2002 0:00:00	"1200"	322.00
"07241550"	3/27/2002 0:00:00	"1200"	242.00
"07241550"	3/28/2002 0:00:00	"1200"	200.00
"07241550"	3/29/2002 0:00:00	"1200"	188.00
"07241550"	3/30/2002 0:00:00	"1200"	178.00
"07241550"	3/31/2002 0:00:00	"1200"	175.00
"07241550"	4/1/2002 0:00:00	"1200"	195.00
"07241550"	4/2/2002 0:00:00	"1200"	174.00
"07241550"	4/3/2002 0:00:00	"1200"	161.00
"07241550"	4/4/2002 0:00:00	"1200"	154.00
"07241550"	4/5/2002 0:00:00	"1200"	142.00
"07241550"	4/6/2002 0:00:00	"1200"	138.00
"07241550"	4/7/2002 0:00:00	"1200"	494.00
"07241550"	4/8/2002 0:00:00	"1200"	2680.00
"07241550"	4/9/2002 0:00:00	"1200"	1110.00
"07241550"	4/10/2002 0:00:00	"1200"	647.00
"07241550"	4/11/2002 0:00:00	"1200"	403.00
"07241550"	4/12/2002 0:00:00	"1200"	317.00
"07241550"	4/13/2002 0:00:00	"1200"	439.00
"07241550"	4/14/2002 0:00:00	"1200"	1770.00
"07241550"	4/15/2002 0:00:00	"1200"	643.00
"07241550"	4/16/2002 0:00:00	"1200"	376.00
"07241550"	4/17/2002 0:00:00	"1200"	320.00
"07241550"	4/18/2002 0:00:00	"1200"	286.00
"07241550"	4/19/2002 0:00:00	"1200"	271.00
"07241550"	4/20/2002 0:00:00	"1200"	400.00
"07241550"	4/21/2002 0:00:00	"1200"	335.00
"07241550"	4/22/2002 0:00:00	"1200"	270.00
"07241550"	4/23/2002 0:00:00	"1200"	235.00
"07241550"	4/24/2002 0:00:00	"1200"	209.00
"07241550"	4/25/2002 0:00:00	"1200"	219.00
"07241550"	4/26/2002 0:00:00	"1200"	264.00
"07241550"	4/27/2002 0:00:00	"1200"	406.00
"07241550"	4/28/2002 0:00:00	"1200"	272.00
"07241550"	4/29/2002 0:00:00	"1200"	258.00
"07241550"	4/30/2002 0:00:00	"1200"	249.00
"07241550"	5/1/2002 0:00:00	"1200"	246.00
"07241550"	5/2/2002 0:00:00	"1200"	239.00
"07241550"	5/3/2002 0:00:00	"1200"	230.00
"07241550"	5/4/2002 0:00:00	"1200"	204.00
"07241550"	5/5/2002 0:00:00	"1200"	152.00
"07241550"	5/6/2002 0:00:00	"1200"	457.00
"07241550"	5/7/2002 0:00:00	"1200"	501.00
"07241550"	5/8/2002 0:00:00	"1200"	220.00
"07241550"	5/9/2002 0:00:00	"1200"	170.00
"07241550"	5/10/2002 0:00:00	"1200"	249.00
"07241550"	5/11/2002 0:00:00	"1200"	175.00
"07241550"	5/12/2002 0:00:00	"1200"	177.00
"07241550"	5/13/2002 0:00:00	"1200"	167.00
"07241550"	5/14/2002 0:00:00	"1200"	195.00
"07241550"	5/15/2002 0:00:00	"1200"	223.00
"07241550"	5/16/2002 0:00:00	"1200"	197.00
"07241550"	5/17/2002 0:00:00	"1200"	700.00
"07241550"	5/18/2002 0:00:00	"1200"	633.00
"07241550"	5/19/2002 0:00:00	"1200"	342.00
"07241550"	5/20/2002 0:00:00	"1200"	244.00
"07241550"	5/21/2002 0:00:00	"1200"	182.00
"07241550"	5/22/2002 0:00:00	"1200"	156.00
"07241550"	5/23/2002 0:00:00	"1200"	147.00
"07241550"	5/24/2002 0:00:00	"1200"	144.00
"07241550"	5/25/2002 0:00:00	"1200"	143.00
"07241550"	5/26/2002 0:00:00	"1200"	179.00
"07241550"	5/27/2002 0:00:00	"1200"	210.00
"07241550"	5/28/2002 0:00:00	"1200"	150.00
"07241550"	5/29/2002 0:00:00	"1200"	200.00
"07241550"	5/30/2002 0:00:00	"1200"	165.00
"07241550"	5/31/2002 0:00:00	"1200"	142.00
"07241550"	6/1/2002 0:00:00	"1200"	126.00
"07241550"	6/2/2002 0:00:00	"1200"	114.00
"07241550"	6/3/2002 0:00:00	"1200"	107.00
"07241550"	6/4/2002 0:00:00	"1200"	119.00
"07241550"	6/5/2002 0:00:00	"1200"	252.00
"07241550"	6/6/2002 0:00:00	"1200"	370.00
"07241550"	6/7/2002 0:00:00	"1200"	151.00
"07241550"	6/8/2002 0:00:00	"1200"	119.00
"07241550"	6/9/2002 0:00:00	"1200"	202.00
"07241550"	6/10/2002 0:00:00	"1200"	220.00
"07241550"	6/11/2002 0:00:00	"1200"	128.00
"07241550"	6/12/2002 0:00:00	"1200"	118.00
"07241550"	6/13/2002 0:00:00	"1200"	735.00
"07241550"	6/14/2002 0:00:00	"1200"	985.00
"07241550"	6/15/2002 0:00:00	"1200"	305.00
"07241550"	6/16/2002 0:00:00	"1200"	626.00
"07241550"	6/17/2002 0:00:00	"1200"	573.00
"07241550"	6/18/2002 0:00:00	"1200"	343.00
"07241550"	6/19/2002 0:00:00	"1200"	251.00
"07241550"	6/20/2002 0:00:00	"1200"	205.00
"07241550"	6/21/2002 0:00:00	"1200"	181.00
"07241550"	6/22/2002 0:00:00	"1200"	163.00
"07241550"	6/23/2002 0:00:00	"1200"	150.00
"07241550"	6/24/2002 0:00:00	"1200"	142.00
"07241550"	6/25/2002 0:00:00	"1200"	136.00
"07241550"	6/26/2002 0:00:00	"1200"	131.00
"07241550"	6/27/2002 0:00:00	"1200"	149.00
"07241550"	6/28/2002 0:00:00	"1200"	120.00
"07241550"	6/29/2002 0:00:00	"1200"	114.00
"07241550"	6/30/2002 0:00:00	"1200"	107.00
"07241550"	7/1/2002 0:00:00	"1200"	105.00
"07241550"	7/2/2002 0:00:00	"1200"	740.00
"07241550"	7/3/2002 0:00:00	"1200"	462.00
"07241550"	7/4/2002 0:00:00	"1200"	325.00
"07241550"	7/5/2002 0:00:00	"1200"	229.00
"07241550"	7/6/2002 0:00:00	"1200"	182.00
"07241550"	7/7/2002 0:00:00	"1200"	165.00
"07241550"	7/8/2002 0:00:00	"1200"	156.00
"07241550"	7/9/2002 0:00:00	"1200"	153.00
"07241550"	7/10/2002 0:00:00	"1200"	146.00
"07241550"	7/11/2002 0:00:00	"1200"	142.00
"07241550"	7/12/2002 0:00:00	"1200"	137.00
"07241550"	7/13/2002 0:00:00	"1200"	186.00
"07241550"	7/14/2002 0:00:00	"1200"	179.00
"07241550"	7/15/2002 0:00:00	"1200"	137.00
"07241550"	7/16/2002 0:00:00	"1200"	108.00
"07241550"	7/17/2002 0:00:00	"1200"	107.00
"07241550"	7/18/2002 0:00:00	"1200"	160.00
"07241550"	7/19/2002 0:00:00	"1200"	163.00
"07241550"	7/20/2002 0:00:00	"1200"	130.00
"07241550"	7/21/2002 0:00:00	"1200"	120.00
"07241550"	7/22/2002 0:00:00	"1200"	111.00
"07241550"	7/23/2002 0:00:00	"1200"	108.00
"07241550"	7/24/2002 0:00:00	"1200"	113.00
"07241550"	7/25/2002 0:00:00	"1200"	152.00
"07241550"	7/26/2002 0:00:00	"1200"	193.00
"07241550"	7/27/2002 0:00:00	"1200"	128.00
"07241550"	7/28/2002 0:00:00	"1200"	109.00
"07241550"	7/29/2002 0:00:00	"1200"	141.00
"07241550"	7/30/2002 0:00:00	"1200"	406.00
"07241550"	7/31/2002 0:00:00	"1200"	197.00
"07241550"	8/1/2002 0:00:00	"1200"	141.00
"07241550"	8/2/2002 0:00:00	"1200"	119.00
"07241550"	8/3/2002 0:00:00	"1200"	108.00
"07241550"	8/4/2002 0:00:00	"1200"	100.00
"07241550"	8/5/2002 0:00:00	"1200"	94.00
"07241550"	8/6/2002 0:00:00	"1200"	84.00
"07241550"	8/7/2002 0:00:00	"1200"	88.00
"07241550"	8/8/2002 0:00:00	"1200"	79.00
"07241550"	8/9/2002 0:00:00	"1200"	73.00
"07241550"	8/10/2002 0:00:00	"1200"	77.00
"07241550"	8/11/2002 0:00:00	"1200"	73.00
"07241550"	8/12/2002 0:00:00	"1200"	102.00
"07241550"	8/13/2002 0:00:00	"1200"	186.00
"07241550"	8/14/2002 0:00:00	"1200"	313.00
"07241550"	8/15/2002 0:00:00	"1200"	262.00
"07241550"	8/16/2002 0:00:00	"1200"	135.00
"07241550"	8/17/2002 0:00:00	"1200"	115.00
"07241550"	8/18/2002 0:00:00	"1200"	104.00
"07241550"	8/19/2002 0:00:00	"1200"	95.00
"07241550"	8/20/2002 0:00:00	"1200"	89.00
"07241550"	8/21/2002 0:00:00	"1200"	84.00
"07241550"	8/22/2002 0:00:00	"1200"	81.00
"07241550"	8/23/2002 0:00:00	"1200"	79.00
"07241550"	8/24/2002 0:00:00	"1200"	77.00
"07241550"	8/25/2002 0:00:00	"1200"	87.00
"07241550"	8/26/2002 0:00:00	"1200"	144.00
"07241550"	8/27/2002 0:00:00	"1200"	178.00
"07241550"	8/28/2002 0:00:00	"1200"	226.00
"07241550"	8/29/2002 0:00:00	"1200"	131.00
"07241550"	8/30/2002 0:00:00	"1200"	95.00
"07241550"	8/31/2002 0:00:00	"1200"	90.00
"07241550"	9/1/2002 0:00:00	"1200"	86.00
"07241550"	9/2/2002 0:00:00	"1200"	82.00
"07241550"	9/3/2002 0:00:00	"1200"	96.00
"07241550"	9/4/2002 0:00:00	"1200"	99.00
"07241550"	9/5/2002 0:00:00	"1200"	94.00
"07241550"	9/6/2002 0:00:00	"1200"	90.00
"07241550"	9/7/2002 0:00:00	"1200"	83.00
"07241550"	9/8/2002 0:00:00	"1200"	90.00
"07241550"	9/9/2002 0:00:00	"1200"	126.00
"07241550"	9/10/2002 0:00:00	"1200"	239.00
"07241550"	9/11/2002 0:00:00	"1200"	128.00
"07241550"	9/12/2002 0:00:00	"1200"	108.00
"07241550"	9/13/2002 0:00:00	"1200"	102.00
"07241550"	9/14/2002 0:00:00	"1200"	109.00
"07241550"	9/15/2002 0:00:00	"1200"	430.00
"07241550"	9/16/2002 0:00:00	"1200"	350.00
"07241550"	9/17/2002 0:00:00	"1200"	168.00
"07241550"	9/18/2002 0:00:00	"1200"	129.00
"07241550"	9/19/2002 0:00:00	"1200"	700.00
"07241550"	9/20/2002 0:00:00	"1200"	488.00
"07241550"	9/21/2002 0:00:00	"1200"	454.00
"07241550"	9/22/2002 0:00:00	"1200"	493.00
"07241550"	9/23/2002 0:00:00	"1200"	271.00
"07241550"	9/24/2002 0:00:00	"1200"	191.00
"07241550"	9/25/2002 0:00:00	"1200"	157.00
"07241550"	9/26/2002 0:00:00	"1200"	149.00
"07241550"	9/27/2002 0:00:00	"1200"	145.00
"07241550"	9/28/2002 0:00:00	"1200"	139.00
"07241550"	9/29/2002 0:00:00	"1200"	138.00
"07241550"	9/30/2002 0:00:00	"1200"	135.00
"07241550"	10/1/2002 0:00:00	"1200"	133.00
"07241550"	10/2/2002 0:00:00	"1200"	237.00
"07241550"	10/3/2002 0:00:00	"1200"	247.00
"07241550"	10/4/2002 0:00:00	"1200"	240.00
"07241550"	10/5/2002 0:00:00	"1200"	232.00
"07241550"	10/6/2002 0:00:00	"1200"	197.00
"07241550"	10/7/2002 0:00:00	"1200"	122.00
"07241550"	10/8/2002 0:00:00	"1200"	134.00
"07241550"	10/9/2002 0:00:00	"1200"	320.00
"07241550"	10/10/2002 0:00:00	"1200"	350.00
"07241550"	10/11/2002 0:00:00	"1200"	275.00
"07241550"	10/12/2002 0:00:00	"1200"	191.00
"07241550"	10/13/2002 0:00:00	"1200"	157.00
"07241550"	10/14/2002 0:00:00	"1200"	145.00
"07241550"	10/15/2002 0:00:00	"1200"	137.00
"07241550"	10/16/2002 0:00:00	"1200"	128.00
"07241550"	10/17/2002 0:00:00	"1200"	123.00
"07241550"	10/18/2002 0:00:00	"1200"	119.00
"07241550"	10/19/2002 0:00:00	"1200"	140.00
"07241550"	10/20/2002 0:00:00	"1200"	197.00
"07241550"	10/21/2002 0:00:00	"1200"	262.00
"07241550"	10/22/2002 0:00:00	"1200"	165.00
"07241550"	10/23/2002 0:00:00	"1200"	121.00
"07241550"	10/24/2002 0:00:00	"1200"	240.00
"07241550"	10/25/2002 0:00:00	"1200"	405.00
"07241550"	10/26/2002 0:00:00	"1200"	381.00
"07241550"	10/27/2002 0:00:00	"1200"	314.00
"07241550"	10/28/2002 0:00:00	"1200"	391.00
"07241550"	10/29/2002 0:00:00	"1200"	429.00
"07241550"	10/30/2002 0:00:00	"1200"	499.00
"07241550"	10/31/2002 0:00:00	"1200"	327.00
"07241550"	11/1/2002 0:00:00	"1200"	265.00
"07241550"	11/2/2002 0:00:00	"1200"	272.00
"07241550"	11/3/2002 0:00:00	"1200"	435.00
"07241550"	11/4/2002 0:00:00	"1200"	352.00
"07241550"	11/5/2002 0:00:00	"1200"	226.00
"07241550"	11/6/2002 0:00:00	"1200"	183.00
"07241550"	11/7/2002 0:00:00	"1200"	157.00
"07241550"	11/8/2002 0:00:00	"1200"	142.00
"07241550"	11/9/2002 0:00:00	"1200"	136.00
"07241550"	11/10/2002 0:00:00	"1200"	130.00
"07241550"	11/11/2002 0:00:00	"1200"	126.00
"07241550"	11/12/2002 0:00:00	"1200"	131.00
"07241550"	11/13/2002 0:00:00	"1200"	138.00
"07241550"	11/14/2002 0:00:00	"1200"	129.00
"07241550"	11/15/2002 0:00:00	"1200"	126.00
"07241550"	11/16/2002 0:00:00	"1200"	130.00
"07241550"	11/17/2002 0:00:00	"1200"	122.00
"07241550"	11/18/2002 0:00:00	"1200"	126.00
"07241550"	11/19/2002 0:00:00	"1200"	118.00
"07241550"	11/20/2002 0:00:00	"1200"	118.00
"07241550"	11/21/2002 0:00:00	"1200"	115.00
"07241550"	11/22/2002 0:00:00	"1200"	115.00
"07241550"	11/23/2002 0:00:00	"1200"	118.00
"07241550"	11/24/2002 0:00:00	"1200"	192.00
"07241550"	11/25/2002 0:00:00	"1200"	297.00
"07241550"	11/26/2002 0:00:00	"1200"	367.00
"07241550"	11/27/2002 0:00:00	"1200"	352.00
"07241550"	11/28/2002 0:00:00	"1200"	323.00
"07241550"	11/29/2002 0:00:00	"1200"	230.00
"07241550"	11/30/2002 0:00:00	"1200"	351.00
"07241550"	12/1/2002 0:00:00	"1200"	375.00
"07241550"	12/2/2002 0:00:00	"1200"	331.00
"07241550"	12/3/2002 0:00:00	"1200"	334.00
"07241550"	12/4/2002 0:00:00	"1200"	297.00
"07241550"	12/5/2002 0:00:00	"1200"	279.00
"07241550"	12/6/2002 0:00:00	"1200"	226.00
"07241550"	12/7/2002 0:00:00	"1200"	190.00
"07241550"	12/8/2002 0:00:00	"1200"	164.00
"07241550"	12/9/2002 0:00:00	"1200"	141.00
"07241550"	12/10/2002 0:00:00	"1200"	127.00
"07241550"	12/11/2002 0:00:00	"1200"	122.00
"07241550"	12/12/2002 0:00:00	"1200"	118.00
"07241550"	12/13/2002 0:00:00	"1200"	141.00
"07241550"	12/14/2002 0:00:00	"1200"	190.00
"07241550"	12/15/2002 0:00:00	"1200"	171.00
"07241550"	12/16/2002 0:00:00	"1200"	219.00
"07241550"	12/17/2002 0:00:00	"1200"	228.00
"07241550"	12/18/2002 0:00:00	"1200"	390.00
"07241550"	12/19/2002 0:00:00	"1200"	434.00
"07241550"	12/20/2002 0:00:00	"1200"	466.00
"07241550"	12/21/2002 0:00:00	"1200"	533.00
"07241550"	12/22/2002 0:00:00	"1200"	486.00
"07241550"	12/23/2002 0:00:00	"1200"	507.00
"07241550"	12/24/2002 0:00:00	"1200"	871.00
"07241550"	12/25/2002 0:00:00	"1200"	636.00
"07241550"	12/26/2002 0:00:00	"1200"	534.00
"07241550"	12/27/2002 0:00:00	"1200"	510.00
"07241550"	12/28/2002 0:00:00	"1200"	490.00
"07241550"	12/29/2002 0:00:00	"1200"	476.00
"07241550"	12/30/2002 0:00:00	"1200"	451.00
"07241550"	12/31/2002 0:00:00	"1200"	470.00
"07241550"	1/1/2003 0:00:00	"1200"	618.00
"07241550"	1/2/2003 0:00:00	"1200"	518.00
"07241550"	1/3/2003 0:00:00	"1200"	497.00
"07241550"	1/4/2003 0:00:00	"1200"	450.00
"07241550"	1/5/2003 0:00:00	"1200"	410.00
"07241550"	1/6/2003 0:00:00	"1200"	391.00
"07241550"	1/7/2003 0:00:00	"1200"	380.00
"07241550"	1/8/2003 0:00:00	"1200"	329.00
"07241550"	1/9/2003 0:00:00	"1200"	166.00
"07241550"	1/10/2003 0:00:00	"1200"	160.00
"07241550"	1/11/2003 0:00:00	"1200"	165.00
"07241550"	1/12/2003 0:00:00	"1200"	163.00
"07241550"	1/13/2003 0:00:00	"1200"	189.00
"07241550"	1/14/2003 0:00:00	"1200"	328.00
"07241550"	1/15/2003 0:00:00	"1200"	318.00
"07241550"	1/16/2003 0:00:00	"1200"	309.00
"07241550"	1/17/2003 0:00:00	"1200"	309.00
"07241550"	1/18/2003 0:00:00	"1200"	322.00
"07241550"	1/19/2003 0:00:00	"1200"	340.00
"07241550"	1/20/2003 0:00:00	"1200"	331.00
"07241550"	1/21/2003 0:00:00	"1200"	321.00
"07241550"	1/22/2003 0:00:00	"1200"	319.00
"07241550"	1/23/2003 0:00:00	"1200"	324.00
"07241550"	1/24/2003 0:00:00	"1200"	320.00
"07241550"	1/25/2003 0:00:00	"1200"	334.00
"07241550"	1/26/2003 0:00:00	"1200"	300.00
"07241550"	1/27/2003 0:00:00	"1200"	285.00
"07241550"	1/28/2003 0:00:00	"1200"	280.00
"07241550"	1/29/2003 0:00:00	"1200"	295.00
"07241550"	1/30/2003 0:00:00	"1200"	407.00
"07241550"	1/31/2003 0:00:00	"1200"	352.00
"07241550"	2/1/2003 0:00:00	"1200"	327.00
"07241550"	2/2/2003 0:00:00	"1200"	328.00
"07241550"	2/3/2003 0:00:00	"1200"	331.00
"07241550"	2/4/2003 0:00:00	"1200"	290.00
"07241550"	2/5/2003 0:00:00	"1200"	208.00
"07241550"	2/6/2003 0:00:00	"1200"	255.00
"07241550"	2/7/2003 0:00:00	"1200"	295.00
"07241550"	2/8/2003 0:00:00	"1200"	297.00
"07241550"	2/9/2003 0:00:00	"1200"	271.00
"07241550"	2/10/2003 0:00:00	"1200"	338.00
"07241550"	2/11/2003 0:00:00	"1200"	349.00
"07241550"	2/12/2003 0:00:00	"1200"	376.00
"07241550"	2/13/2003 0:00:00	"1200"	295.00
"07241550"	2/14/2003 0:00:00	"1200"	219.00
"07241550"	2/15/2003 0:00:00	"1200"	247.00
"07241550"	2/16/2003 0:00:00	"1200"	227.00
"07241550"	2/17/2003 0:00:00	"1200"	283.00
"07241550"	2/18/2003 0:00:00	"1200"	378.00
"07241550"	2/19/2003 0:00:00	"1200"	498.00
"07241550"	2/20/2003 0:00:00	"1200"	299.00
"07241550"	2/21/2003 0:00:00	"1200"	311.00
"07241550"	2/22/2003 0:00:00	"1200"	349.00
"07241550"	2/23/2003 0:00:00	"1200"	370.00
"07241550"	2/24/2003 0:00:00	"1200"	393.00
"07241550"	2/25/2003 0:00:00	"1200"	414.00
"07241550"	2/26/2003 0:00:00	"1200"	436.00
"07241550"	2/27/2003 0:00:00	"1200"	431.00
"07241550"	2/28/2003 0:00:00	"1200"	307.00
"07241550"	3/1/2003 0:00:00	"1200"	234.00
"07241550"	3/2/2003 0:00:00	"1200"	215.00
"07241550"	3/3/2003 0:00:00	"1200"	204.00
"07241550"	3/4/2003 0:00:00	"1200"	190.00
"07241550"	3/5/2003 0:00:00	"1200"	195.00
"07241550"	3/6/2003 0:00:00	"1200"	185.00
"07241550"	3/7/2003 0:00:00	"1200"	175.00
"07241550"	3/8/2003 0:00:00	"1200"	165.00
"07241550"	3/9/2003 0:00:00	"1200"	168.00
"07241550"	3/10/2003 0:00:00	"1200"	257.00
"07241550"	3/11/2003 0:00:00	"1200"	620.00
"07241550"	3/12/2003 0:00:00	"1200"	476.00
"07241550"	3/13/2003 0:00:00	"1200"	1570.00
"07241550"	3/14/2003 0:00:00	"1200"	778.00
"07241550"	3/15/2003 0:00:00	"1200"	700.00
"07241550"	3/16/2003 0:00:00	"1200"	676.00
"07241550"	3/17/2003 0:00:00	"1200"	670.00
"07241550"	3/18/2003 0:00:00	"1200"	1210.00
"07241550"	3/19/2003 0:00:00	"1200"	986.00
"07241550"	3/20/2003 0:00:00	"1200"	670.00
"07241550"	3/21/2003 0:00:00	"1200"	484.00
"07241550"	3/22/2003 0:00:00	"1200"	492.00
"07241550"	3/23/2003 0:00:00	"1200"	414.00
"07241550"	3/24/2003 0:00:00	"1200"	373.00
"07241550"	3/25/2003 0:00:00	"1200"	637.00
"07241550"	3/26/2003 0:00:00	"1200"	752.00
"07241550"	3/27/2003 0:00:00	"1200"	375.00
"07241550"	3/28/2003 0:00:00	"1200"	667.00
"07241550"	3/29/2003 0:00:00	"1200"	779.00
"07241550"	3/30/2003 0:00:00	"1200"	578.00
"07241550"	3/31/2003 0:00:00	"1200"	566.00
"07241550"	4/1/2003 0:00:00	"1200"	732.00
"07241550"	4/2/2003 0:00:00	"1200"	544.00
"07241550"	4/3/2003 0:00:00	"1200"	538.00
"07241550"	4/4/2003 0:00:00	"1200"	504.00
"07241550"	4/5/2003 0:00:00	"1200"	380.00
"07241550"	4/6/2003 0:00:00	"1200"	389.00
"07241550"	4/7/2003 0:00:00	"1200"	877.00
"07241550"	4/8/2003 0:00:00	"1200"	268.00
"07241550"	4/9/2003 0:00:00	"1200"	257.00
"07241550"	4/10/2003 0:00:00	"1200"	519.00
"07241550"	4/11/2003 0:00:00	"1200"	220.00
"07241550"	4/12/2003 0:00:00	"1200"	213.00
"07241550"	4/13/2003 0:00:00	"1200"	229.00
"07241550"	4/14/2003 0:00:00	"1200"	220.00
"07241550"	4/15/2003 0:00:00	"1200"	218.00
"07241550"	4/16/2003 0:00:00	"1200"	361.00
"07241550"	4/17/2003 0:00:00	"1200"	339.00
"07241550"	4/18/2003 0:00:00	"1200"	193.00
"07241550"	4/19/2003 0:00:00	"1200"	184.00
"07241550"	4/20/2003 0:00:00	"1200"	432.00
"07241550"	4/21/2003 0:00:00	"1200"	293.00
"07241550"	4/22/2003 0:00:00	"1200"	251.00
"07241550"	4/23/2003 0:00:00	"1200"	219.00
"07241550"	4/24/2003 0:00:00	"1200"	248.00
"07241550"	4/25/2003 0:00:00	"1200"	221.00
"07241550"	4/26/2003 0:00:00	"1200"	222.00
"07241550"	4/27/2003 0:00:00	"1200"	256.00
"07241550"	4/28/2003 0:00:00	"1200"	269.00
"07241550"	4/29/2003 0:00:00	"1200"	404.00
"07241550"	4/30/2003 0:00:00	"1200"	357.00
"07241550"	5/1/2003 0:00:00	"1200"	190.00
"07241550"	5/2/2003 0:00:00	"1200"	171.00
"07241550"	5/3/2003 0:00:00	"1200"	156.00
"07241550"	5/4/2003 0:00:00	"1200"	142.00
"07241550"	5/5/2003 0:00:00	"1200"	133.00
"07241550"	5/6/2003 0:00:00	"1200"	129.00
"07241550"	5/7/2003 0:00:00	"1200"	318.00
"07241550"	5/8/2003 0:00:00	"1200"	246.00
"07241550"	5/9/2003 0:00:00	"1200"	372.00
"07241550"	5/10/2003 0:00:00	"1200"	212.00
"07241550"	5/11/2003 0:00:00	"1200"	175.00
"07241550"	5/12/2003 0:00:00	"1200"	139.00
"07241550"	5/13/2003 0:00:00	"1200"	133.00
"07241550"	5/14/2003 0:00:00	"1200"	129.00
"07241550"	5/15/2003 0:00:00	"1200"	139.00
"07241550"	5/16/2003 0:00:00	"1200"	166.00
"07241550"	5/17/2003 0:00:00	"1200"	174.00
"07241550"	5/18/2003 0:00:00	"1200"	163.00
"07241550"	5/19/2003 0:00:00	"1200"	134.00
"07241550"	5/20/2003 0:00:00	"1200"	179.00
"07241550"	5/21/2003 0:00:00	"1200"	190.00
"07241550"	5/22/2003 0:00:00	"1200"	135.00
"07241550"	5/23/2003 0:00:00	"1200"	117.00
"07241550"	5/24/2003 0:00:00	"1200"	105.00
"07241550"	5/25/2003 0:00:00	"1200"	137.00
"07241550"	5/26/2003 0:00:00	"1200"	107.00
"07241550"	5/27/2003 0:00:00	"1200"	92.00
"07241550"	5/28/2003 0:00:00	"1200"	88.00
"07241550"	5/29/2003 0:00:00	"1200"	142.00
"07241550"	5/30/2003 0:00:00	"1200"	174.00
"07241550"	5/31/2003 0:00:00	"1200"	153.00
"07241550"	6/1/2003 0:00:00	"1200"	150.00
"07241550"	6/2/2003 0:00:00	"1200"	332.00
"07241550"	6/3/2003 0:00:00	"1200"	396.00
"07241550"	6/4/2003 0:00:00	"1200"	330.00
"07241550"	6/5/2003 0:00:00	"1200"	342.00
"07241550"	6/6/2003 0:00:00	"1200"	632.00
"07241550"	6/7/2003 0:00:00	"1200"	483.00
"07241550"	6/8/2003 0:00:00	"1200"	514.00
"07241550"	6/9/2003 0:00:00	"1200"	437.00
"07241550"	6/10/2003 0:00:00	"1200"	283.00
"07241550"	6/11/2003 0:00:00	"1200"	407.00
"07241550"	6/12/2003 0:00:00	"1200"	404.00
"07241550"	6/13/2003 0:00:00	"1200"	467.00
"07241550"	6/14/2003 0:00:00	"1200"	438.00
"07241550"	6/15/2003 0:00:00	"1200"	275.00
"07241550"	6/16/2003 0:00:00	"1200"	193.00
"07241550"	6/17/2003 0:00:00	"1200"	173.00
"07241550"	6/18/2003 0:00:00	"1200"	163.00
"07241550"	6/19/2003 0:00:00	"1200"	162.00
"07241550"	6/20/2003 0:00:00	"1200"	173.00
"07241550"	6/21/2003 0:00:00	"1200"	227.00
"07241550"	6/22/2003 0:00:00	"1200"	307.00
"07241550"	6/23/2003 0:00:00	"1200"	204.00
"07241550"	6/24/2003 0:00:00	"1200"	225.00
"07241550"	6/25/2003 0:00:00	"1200"	227.00
"07241550"	6/26/2003 0:00:00	"1200"	238.00
"07241550"	6/27/2003 0:00:00	"1200"	239.00
"07241550"	6/28/2003 0:00:00	"1200"	212.00
"07241550"	6/29/2003 0:00:00	"1200"	158.00
"07241550"	6/30/2003 0:00:00	"1200"	148.00
"07241550"	7/1/2003 0:00:00	"1200"	128.00
"07241550"	7/2/2003 0:00:00	"1200"	118.00
"07241550"	7/3/2003 0:00:00	"1200"	110.00
"07241550"	7/4/2003 0:00:00	"1200"	101.00
"07241550"	7/5/2003 0:00:00	"1200"	94.00
"07241550"	7/6/2003 0:00:00	"1200"	90.00
"07241550"	7/7/2003 0:00:00	"1200"	86.00
"07241550"	7/8/2003 0:00:00	"1200"	84.00
"07241550"	7/9/2003 0:00:00	"1200"	83.00
"07241550"	7/10/2003 0:00:00	"1200"	83.00
"07241550"	7/11/2003 0:00:00	"1200"	82.00
"07241550"	7/12/2003 0:00:00	"1200"	81.00
"07241550"	7/13/2003 0:00:00	"1200"	81.00
"07241550"	7/14/2003 0:00:00	"1200"	79.00
"07241550"	7/15/2003 0:00:00	"1200"	76.00
"07241550"	7/16/2003 0:00:00	"1200"	84.00
"07241550"	7/17/2003 0:00:00	"1200"	79.00
"07241550"	7/18/2003 0:00:00	"1200"	77.00
"07241550"	7/19/2003 0:00:00	"1200"	76.00
"07241550"	7/20/2003 0:00:00	"1200"	74.00
"07241550"	7/21/2003 0:00:00	"1200"	73.00
"07241550"	7/22/2003 0:00:00	"1200"	71.00
"07241550"	7/23/2003 0:00:00	"1200"	76.00
"07241550"	7/24/2003 0:00:00	"1200"	70.00
"07241550"	7/25/2003 0:00:00	"1200"	70.00
"07241550"	7/26/2003 0:00:00	"1200"	74.00
"07241550"	7/27/2003 0:00:00	"1200"	68.00
"07241550"	7/28/2003 0:00:00	"1200"	67.00
"07241550"	7/29/2003 0:00:00	"1200"	67.00
"07241550"	7/30/2003 0:00:00	"1200"	89.00
"07241550"	7/31/2003 0:00:00	"1200"	85.00
"07241550"	8/1/2003 0:00:00	"1200"	92.00
"07241550"	8/2/2003 0:00:00	"1200"	110.00
"07241550"	8/3/2003 0:00:00	"1200"	107.00
"07241550"	8/4/2003 0:00:00	"1200"	92.00
"07241550"	8/5/2003 0:00:00	"1200"	79.00
"07241550"	8/6/2003 0:00:00	"1200"	75.00
"07241550"	8/7/2003 0:00:00	"1200"	71.00
"07241550"	8/8/2003 0:00:00	"1200"	69.00
"07241550"	8/9/2003 0:00:00	"1200"	67.00
"07241550"	8/10/2003 0:00:00	"1200"	93.00
"07241550"	8/11/2003 0:00:00	"1200"	105.00
"07241550"	8/12/2003 0:00:00	"1200"	86.00
"07241550"	8/13/2003 0:00:00	"1200"	96.00
"07241550"	8/14/2003 0:00:00	"1200"	98.00
"07241550"	8/15/2003 0:00:00	"1200"	98.00
"07241550"	8/16/2003 0:00:00	"1200"	100.00
"07241550"	8/17/2003 0:00:00	"1200"	81.00
"07241550"	8/18/2003 0:00:00	"1200"	72.00
"07241550"	8/19/2003 0:00:00	"1200"	68.00
"07241550"	8/20/2003 0:00:00	"1200"	66.00
"07241550"	8/21/2003 0:00:00	"1200"	61.00
"07241550"	8/22/2003 0:00:00	"1200"	61.00
"07241550"	8/23/2003 0:00:00	"1200"	58.00
"07241550"	8/24/2003 0:00:00	"1200"	54.00
"07241550"	8/25/2003 0:00:00	"1200"	51.00
"07241550"	8/26/2003 0:00:00	"1200"	50.00
"07241550"	8/27/2003 0:00:00	"1200"	48.00
"07241550"	8/28/2003 0:00:00	"1200"	91.00
"07241550"	8/29/2003 0:00:00	"1200"	104.00
"07241550"	8/30/2003 0:00:00	"1200"	400.00
"07241550"	8/31/2003 0:00:00	"1200"	1210.00
"07241550"	9/1/2003 0:00:00	"1200"	485.00
"07241550"	9/2/2003 0:00:00	"1200"	354.00
"07241550"	9/3/2003 0:00:00	"1200"	246.00
"07241550"	9/4/2003 0:00:00	"1200"	167.00
"07241550"	9/5/2003 0:00:00	"1200"	140.00
"07241550"	9/6/2003 0:00:00	"1200"	119.00
"07241550"	9/7/2003 0:00:00	"1200"	105.00
"07241550"	9/8/2003 0:00:00	"1200"	98.00
"07241550"	9/9/2003 0:00:00	"1200"	111.00
"07241550"	9/10/2003 0:00:00	"1200"	98.00
"07241550"	9/11/2003 0:00:00	"1200"	524.00
"07241550"	9/12/2003 0:00:00	"1200"	770.00
"07241550"	9/13/2003 0:00:00	"1200"	372.00
"07241550"	9/14/2003 0:00:00	"1200"	267.00
"07241550"	9/15/2003 0:00:00	"1200"	217.00
"07241550"	9/16/2003 0:00:00	"1200"	178.00
"07241550"	9/17/2003 0:00:00	"1200"	152.00
"07241550"	9/18/2003 0:00:00	"1200"	134.00
"07241550"	9/19/2003 0:00:00	"1200"	125.00
"07241550"	9/20/2003 0:00:00	"1200"	115.00
"07241550"	9/21/2003 0:00:00	"1200"	165.00
"07241550"	9/22/2003 0:00:00	"1200"	272.00
"07241550"	9/23/2003 0:00:00	"1200"	251.00
"07241550"	9/24/2003 0:00:00	"1200"	135.00
"07241550"	9/25/2003 0:00:00	"1200"	113.00
"07241550"	9/26/2003 0:00:00	"1200"	105.00
"07241550"	9/27/2003 0:00:00	"1200"	98.00
"07241550"	9/28/2003 0:00:00	"1200"	104.00
"07241550"	9/29/2003 0:00:00	"1200"	107.00
"07241550"	9/30/2003 0:00:00	"1200"	112.00
"07241550"	10/1/2003 0:00:00	"1200"	111.00
"07241550"	10/2/2003 0:00:00	"1200"	105.00
"07241550"	10/3/2003 0:00:00	"1200"	118.00
"07241550"	10/4/2003 0:00:00	"1200"	147.00
"07241550"	10/5/2003 0:00:00	"1200"	131.00
"07241550"	10/6/2003 0:00:00	"1200"	121.00
"07241550"	10/7/2003 0:00:00	"1200"	117.00
"07241550"	10/8/2003 0:00:00	"1200"	113.00
"07241550"	10/9/2003 0:00:00	"1200"	610.00
"07241550"	10/10/2003 0:00:00	"1200"	933.00
"07241550"	10/11/2003 0:00:00	"1200"	335.00
"07241550"	10/12/2003 0:00:00	"1200"	220.00
"07241550"	10/13/2003 0:00:00	"1200"	168.00
"07241550"	10/14/2003 0:00:00	"1200"	138.00
"07241550"	10/15/2003 0:00:00	"1200"	104.00
"07241550"	10/16/2003 0:00:00	"1200"	122.00
"07241550"	10/17/2003 0:00:00	"1200"	97.00
"07241550"	10/18/2003 0:00:00	"1200"	88.00
"07241550"	10/19/2003 0:00:00	"1200"	84.00
"07241550"	10/20/2003 0:00:00	"1200"	83.00
"07241550"	10/21/2003 0:00:00	"1200"	81.00
"07241550"	10/22/2003 0:00:00	"1200"	84.00
"07241550"	10/23/2003 0:00:00	"1200"	102.00
"07241550"	10/24/2003 0:00:00	"1200"	196.00
"07241550"	10/25/2003 0:00:00	"1200"	400.00
"07241550"	10/26/2003 0:00:00	"1200"	253.00
"07241550"	10/27/2003 0:00:00	"1200"	177.00
"07241550"	10/28/2003 0:00:00	"1200"	176.00
"07241550"	10/29/2003 0:00:00	"1200"	153.00
"07241550"	10/30/2003 0:00:00	"1200"	130.00
"07241550"	10/31/2003 0:00:00	"1200"	114.00
"07241550"	11/1/2003 0:00:00	"1200"	113.00
"07241550"	11/2/2003 0:00:00	"1200"	120.00
"07241550"	11/3/2003 0:00:00	"1200"	111.00
"07241550"	11/4/2003 0:00:00	"1200"	102.00
"07241550"	11/5/2003 0:00:00	"1200"	97.00
"07241550"	11/6/2003 0:00:00	"1200"	98.00
"07241550"	11/7/2003 0:00:00	"1200"	91.00
"07241550"	11/8/2003 0:00:00	"1200"	95.00
"07241550"	11/9/2003 0:00:00	"1200"	85.00
"07241550"	11/10/2003 0:00:00	"1200"	87.00
"07241550"	11/11/2003 0:00:00	"1200"	88.00
"07241550"	11/12/2003 0:00:00	"1200"	87.00
"07241550"	11/13/2003 0:00:00	"1200"	90.00
"07241550"	11/14/2003 0:00:00	"1200"	95.00
"07241550"	11/15/2003 0:00:00	"1200"	134.00
"07241550"	11/16/2003 0:00:00	"1200"	151.00
"07241550"	11/17/2003 0:00:00	"1200"	121.00
"07241550"	11/18/2003 0:00:00	"1200"	454.00
"07241550"	11/19/2003 0:00:00	"1200"	214.00
"07241550"	11/20/2003 0:00:00	"1200"	149.00
"07241550"	11/21/2003 0:00:00	"1200"	130.00
"07241550"	11/22/2003 0:00:00	"1200"	118.00
"07241550"	11/23/2003 0:00:00	"1200"	111.00
"07241550"	11/24/2003 0:00:00	"1200"	103.00
"07241550"	11/25/2003 0:00:00	"1200"	107.00
"07241550"	11/26/2003 0:00:00	"1200"	105.00
"07241550"	11/27/2003 0:00:00	"1200"	103.00
"07241550"	11/28/2003 0:00:00	"1200"	94.00
"07241550"	11/29/2003 0:00:00	"1200"	97.00
"07241550"	11/30/2003 0:00:00	"1200"	95.00
"07241550"	12/1/2003 0:00:00	"1200"	95.00
"07241550"	12/2/2003 0:00:00	"1200"	98.00
"07241550"	12/3/2003 0:00:00	"1200"	100.00
"07241550"	12/4/2003 0:00:00	"1200"	98.00
"07241550"	12/5/2003 0:00:00	"1200"	101.00
"07241550"	12/6/2003 0:00:00	"1200"	101.00
"07241550"	12/7/2003 0:00:00	"1200"	150.00
"07241550"	12/8/2003 0:00:00	"1200"	256.00
"07241550"	12/9/2003 0:00:00	"1200"	261.00
"07241550"	12/10/2003 0:00:00	"1200"	204.00
"07241550"	12/11/2003 0:00:00	"1200"	153.00
"07241550"	12/12/2003 0:00:00	"1200"	167.00
"07241550"	12/13/2003 0:00:00	"1200"	350.00
"07241550"	12/14/2003 0:00:00	"1200"	260.00
"07241550"	12/15/2003 0:00:00	"1200"	211.00
"07241550"	12/16/2003 0:00:00	"1200"	170.00
"07241550"	12/17/2003 0:00:00	"1200"	140.00
"07241550"	12/18/2003 0:00:00	"1200"	111.00
"07241550"	12/19/2003 0:00:00	"1200"	107.00
"07241550"	12/20/2003 0:00:00	"1200"	98.00
"07241550"	12/21/2003 0:00:00	"1200"	96.00
"07241550"	12/22/2003 0:00:00	"1200"	95.00
"07241550"	12/23/2003 0:00:00	"1200"	98.00
"07241550"	12/24/2003 0:00:00	"1200"	95.00
"07241550"	12/25/2003 0:00:00	"1200"	98.00
"07241550"	12/26/2003 0:00:00	"1200"	95.00
"07241550"	12/27/2003 0:00:00	"1200"	99.00
"07241550"	12/28/2003 0:00:00	"1200"	132.00
"07241550"	12/29/2003 0:00:00	"1200"	137.00
"07241550"	12/30/2003 0:00:00	"1200"	113.00
"07241550"	12/31/2003 0:00:00	"1200"	103.00
"07241550"	1/1/2004 0:00:00	"1200"	96.00
"07241550"	1/2/2004 0:00:00	"1200"	86.00
"07241550"	1/3/2004 0:00:00	"1200"	93.00
"07241550"	1/4/2004 0:00:00	"1200"	89.00
"07241550"	1/5/2004 0:00:00	"1200"	88.00
"07241550"	1/6/2004 0:00:00	"1200"	88.00
"07241550"	1/7/2004 0:00:00	"1200"	96.00
"07241550"	1/8/2004 0:00:00	"1200"	104.00
"07241550"	1/9/2004 0:00:00	"1200"	97.00
"07241550"	1/10/2004 0:00:00	"1200"	97.00
"07241550"	1/11/2004 0:00:00	"1200"	128.00
"07241550"	1/12/2004 0:00:00	"1200"	105.00
"07241550"	1/13/2004 0:00:00	"1200"	109.00
"07241550"	1/14/2004 0:00:00	"1200"	139.00
"07241550"	1/15/2004 0:00:00	"1200"	116.00
"07241550"	1/16/2004 0:00:00	"1200"	160.00
"07241550"	1/17/2004 0:00:00	"1200"	257.00
"07241550"	1/18/2004 0:00:00	"1200"	525.00
"07241550"	1/19/2004 0:00:00	"1200"	418.00
"07241550"	1/20/2004 0:00:00	"1200"	343.00
"07241550"	1/21/2004 0:00:00	"1200"	414.00
"07241550"	1/22/2004 0:00:00	"1200"	330.00
"07241550"	1/23/2004 0:00:00	"1200"	253.00
"07241550"	1/24/2004 0:00:00	"1200"	230.00
"07241550"	1/25/2004 0:00:00	"1200"	192.00
"07241550"	1/26/2004 0:00:00	"1200"	168.00
"07241550"	1/27/2004 0:00:00	"1200"	148.00
"07241550"	1/28/2004 0:00:00	"1200"	250.00
"07241550"	1/29/2004 0:00:00	"1200"	179.00
"07241550"	1/30/2004 0:00:00	"1200"	133.00
"07241550"	1/31/2004 0:00:00	"1200"	141.00
"07241550"	2/1/2004 0:00:00	"1200"	176.00
"07241550"	2/2/2004 0:00:00	"1200"	250.00
"07241550"	2/3/2004 0:00:00	"1200"	312.00
"07241550"	2/4/2004 0:00:00	"1200"	231.00
"07241550"	2/5/2004 0:00:00	"1200"	167.00
"07241550"	2/6/2004 0:00:00	"1200"	154.00
"07241550"	2/7/2004 0:00:00	"1200"	138.00
"07241550"	2/8/2004 0:00:00	"1200"	131.00
"07241550"	2/9/2004 0:00:00	"1200"	128.00
"07241550"	2/10/2004 0:00:00	"1200"	127.00
"07241550"	2/11/2004 0:00:00	"1200"	125.00
"07241550"	2/12/2004 0:00:00	"1200"	128.00
"07241550"	2/13/2004 0:00:00	"1200"	190.00
"07241550"	2/14/2004 0:00:00	"1200"	283.00
"07241550"	2/15/2004 0:00:00	"1200"	230.00
"07241550"	2/16/2004 0:00:00	"1200"	205.00
"07241550"	2/17/2004 0:00:00	"1200"	211.00
"07241550"	2/18/2004 0:00:00	"1200"	199.00
"07241550"	2/19/2004 0:00:00	"1200"	196.00
"07241550"	2/20/2004 0:00:00	"1200"	164.00
"07241550"	2/21/2004 0:00:00	"1200"	130.00
"07241550"	2/22/2004 0:00:00	"1200"	117.00
"07241550"	2/23/2004 0:00:00	"1200"	110.00
"07241550"	2/24/2004 0:00:00	"1200"	208.00
"07241550"	2/25/2004 0:00:00	"1200"	187.00
"07241550"	2/26/2004 0:00:00	"1200"	148.00
"07241550"	2/27/2004 0:00:00	"1200"	109.00
"07241550"	2/28/2004 0:00:00	"1200"	112.00
"07241550"	2/29/2004 0:00:00	"1200"	142.00
"07241550"	3/1/2004 0:00:00	"1200"	220.00
"07241550"	3/2/2004 0:00:00	"1200"	196.00
"07241550"	3/3/2004 0:00:00	"1200"	244.00
"07241550"	3/4/2004 0:00:00	"1200"	1320.00
"07241550"	3/5/2004 0:00:00	"1200"	1310.00
"07241550"	3/6/2004 0:00:00	"1200"	582.00
"07241550"	3/7/2004 0:00:00	"1200"	283.00
"07241550"	3/8/2004 0:00:00	"1200"	229.00
"07241550"	3/9/2004 0:00:00	"1200"	1240.00
"07241550"	3/10/2004 0:00:00	"1200"	733.00
"07241550"	3/11/2004 0:00:00	"1200"	678.00
"07241550"	3/12/2004 0:00:00	"1200"	356.00
"07241550"	3/13/2004 0:00:00	"1200"	592.00
"07241550"	3/14/2004 0:00:00	"1200"	475.00
"07241550"	3/15/2004 0:00:00	"1200"	229.00
"07241550"	3/16/2004 0:00:00	"1200"	171.00
"07241550"	3/17/2004 0:00:00	"1200"	149.00
"07241550"	3/18/2004 0:00:00	"1200"	135.00
"07241550"	3/19/2004 0:00:00	"1200"	124.00
"07241550"	3/20/2004 0:00:00	"1200"	119.00
"07241550"	3/21/2004 0:00:00	"1200"	181.00
"07241550"	3/22/2004 0:00:00	"1200"	184.00
"07241550"	3/23/2004 0:00:00	"1200"	169.00
"07241550"	3/24/2004 0:00:00	"1200"	158.00
"07241550"	3/25/2004 0:00:00	"1200"	103.00
"07241550"	3/26/2004 0:00:00	"1200"	92.00
"07241550"	3/27/2004 0:00:00	"1200"	88.00
"07241550"	3/28/2004 0:00:00	"1200"	618.00
"07241550"	3/29/2004 0:00:00	"1200"	926.00
"07241550"	3/30/2004 0:00:00	"1200"	460.00
"07241550"	3/31/2004 0:00:00	"1200"	263.00
"07241550"	4/1/2004 0:00:00	"1200"	225.00
"07241550"	4/2/2004 0:00:00	"1200"	209.00
"07241550"	4/3/2004 0:00:00	"1200"	361.00
"07241550"	4/4/2004 0:00:00	"1200"	496.00
"07241550"	4/5/2004 0:00:00	"1200"	483.00
"07241550"	4/6/2004 0:00:00	"1200"	466.00
"07241550"	4/7/2004 0:00:00	"1200"	427.00
"07241550"	4/8/2004 0:00:00	"1200"	363.00
"07241550"	4/9/2004 0:00:00	"1200"	245.00
"07241550"	4/10/2004 0:00:00	"1200"	190.00
"07241550"	4/11/2004 0:00:00	"1200"	235.00
"07241550"	4/12/2004 0:00:00	"1200"	239.00
"07241550"	4/13/2004 0:00:00	"1200"	235.00
"07241550"	4/14/2004 0:00:00	"1200"	201.00
"07241550"	4/15/2004 0:00:00	"1200"	172.00
"07241550"	4/16/2004 0:00:00	"1200"	194.00
"07241550"	4/17/2004 0:00:00	"1200"	241.00
"07241550"	4/18/2004 0:00:00	"1200"	177.00
"07241550"	4/19/2004 0:00:00	"1200"	152.00
"07241550"	4/20/2004 0:00:00	"1200"	144.00
"07241550"	4/21/2004 0:00:00	"1200"	137.00
"07241550"	4/22/2004 0:00:00	"1200"	158.00
"07241550"	4/23/2004 0:00:00	"1200"	157.00
"07241550"	4/24/2004 0:00:00	"1200"	143.00
"07241550"	4/25/2004 0:00:00	"1200"	139.00
"07241550"	4/26/2004 0:00:00	"1200"	129.00
"07241550"	4/27/2004 0:00:00	"1200"	122.00
"07241550"	4/28/2004 0:00:00	"1200"	117.00
"07241550"	4/29/2004 0:00:00	"1200"	113.00
"07241550"	4/30/2004 0:00:00	"1200"	118.00
"07241550"	5/1/2004 0:00:00	"1200"	196.00
"07241550"	5/2/2004 0:00:00	"1200"	226.00
"07241550"	5/3/2004 0:00:00	"1200"	218.00
"07241550"	5/4/2004 0:00:00	"1200"	351.00
"07241550"	5/5/2004 0:00:00	"1200"	155.00
"07241550"	5/6/2004 0:00:00	"1200"	153.00
"07241550"	5/7/2004 0:00:00	"1200"	325.00
"07241550"	5/8/2004 0:00:00	"1200"	301.00
"07241550"	5/9/2004 0:00:00	"1200"	238.00
"07241550"	5/10/2004 0:00:00	"1200"	210.00
"07241550"	5/11/2004 0:00:00	"1200"	202.00
"07241550"	5/12/2004 0:00:00	"1200"	199.00
"07241550"	5/13/2004 0:00:00	"1200"	230.00
"07241550"	5/14/2004 0:00:00	"1200"	430.00
"07241550"	5/15/2004 0:00:00	"1200"	369.00
"07241550"	5/16/2004 0:00:00	"1200"	292.00
"07241550"	5/17/2004 0:00:00	"1200"	273.00
"07241550"	5/18/2004 0:00:00	"1200"	252.00
"07241550"	5/19/2004 0:00:00	"1200"	383.00
"07241550"	5/20/2004 0:00:00	"1200"	252.00
"07241550"	5/21/2004 0:00:00	"1200"	288.00
"07241550"	5/22/2004 0:00:00	"1200"	405.00
"07241550"	5/23/2004 0:00:00	"1200"	249.00
"07241550"	5/24/2004 0:00:00	"1200"	198.00
"07241550"	5/25/2004 0:00:00	"1200"	143.00
"07241550"	5/26/2004 0:00:00	"1200"	132.00
"07241550"	5/27/2004 0:00:00	"1200"	128.00
"07241550"	5/28/2004 0:00:00	"1200"	183.00
"07241550"	5/29/2004 0:00:00	"1200"	168.00
"07241550"	5/30/2004 0:00:00	"1200"	197.00
"07241550"	5/31/2004 0:00:00	"1200"	123.00
"07241550"	6/1/2004 0:00:00	"1200"	92.00
"07241550"	6/2/2004 0:00:00	"1200"	200.00
"07241550"	6/3/2004 0:00:00	"1200"	450.00
"07241550"	6/4/2004 0:00:00	"1200"	249.00
"07241550"	6/5/2004 0:00:00	"1200"	232.00
"07241550"	6/6/2004 0:00:00	"1200"	206.00
"07241550"	6/7/2004 0:00:00	"1200"	145.00
"07241550"	6/8/2004 0:00:00	"1200"	253.00
"07241550"	6/9/2004 0:00:00	"1200"	341.00
"07241550"	6/10/2004 0:00:00	"1200"	1420.00
"07241550"	6/11/2004 0:00:00	"1200"	475.00
"07241550"	6/12/2004 0:00:00	"1200"	322.00
"07241550"	6/13/2004 0:00:00	"1200"	203.00
"07241550"	6/14/2004 0:00:00	"1200"	153.00
"07241550"	6/15/2004 0:00:00	"1200"	132.00
"07241550"	6/16/2004 0:00:00	"1200"	122.00
"07241550"	6/17/2004 0:00:00	"1200"	106.00
"07241550"	6/18/2004 0:00:00	"1200"	107.00
"07241550"	6/19/2004 0:00:00	"1200"	134.00
"07241550"	6/20/2004 0:00:00	"1200"	423.00
"07241550"	6/21/2004 0:00:00	"1200"	775.00
"07241550"	6/22/2004 0:00:00	"1200"	2450.00
"07241550"	6/23/2004 0:00:00	"1200"	1220.00
"07241550"	6/24/2004 0:00:00	"1200"	1530.00
"07241550"	6/25/2004 0:00:00	"1200"	757.00
"07241550"	6/26/2004 0:00:00	"1200"	397.00
"07241550"	6/27/2004 0:00:00	"1200"	288.00
"07241550"	6/28/2004 0:00:00	"1200"	234.00
"07241550"	6/29/2004 0:00:00	"1200"	216.00
"07241550"	6/30/2004 0:00:00	"1200"	198.00
"07241550"	7/1/2004 0:00:00	"1200"	1040.00
"07241550"	7/2/2004 0:00:00	"1200"	1510.00
"07241550"	7/3/2004 0:00:00	"1200"	1100.00
"07241550"	7/4/2004 0:00:00	"1200"	843.00
"07241550"	7/5/2004 0:00:00	"1200"	625.00
"07241550"	7/6/2004 0:00:00	"1200"	443.00
"07241550"	7/7/2004 0:00:00	"1200"	1090.00
"07241550"	7/8/2004 0:00:00	"1200"	1030.00
"07241550"	7/9/2004 0:00:00	"1200"	924.00
"07241550"	7/10/2004 0:00:00	"1200"	634.00
"07241550"	7/11/2004 0:00:00	"1200"	488.00
"07241550"	7/12/2004 0:00:00	"1200"	425.00
"07241550"	7/13/2004 0:00:00	"1200"	352.00
"07241550"	7/14/2004 0:00:00	"1200"	307.00
"07241550"	7/15/2004 0:00:00	"1200"	264.00
"07241550"	7/16/2004 0:00:00	"1200"	189.00
"07241550"	7/17/2004 0:00:00	"1200"	284.00
"07241550"	7/18/2004 0:00:00	"1200"	175.00
"07241550"	7/19/2004 0:00:00	"1200"	168.00
"07241550"	7/20/2004 0:00:00	"1200"	270.00
"07241550"	7/21/2004 0:00:00	"1200"	179.00
"07241550"	7/22/2004 0:00:00	"1200"	190.00
"07241550"	7/23/2004 0:00:00	"1200"	228.00
"07241550"	7/24/2004 0:00:00	"1200"	209.00
"07241550"	7/25/2004 0:00:00	"1200"	361.00
"07241550"	7/26/2004 0:00:00	"1200"	225.00
"07241550"	7/27/2004 0:00:00	"1200"	161.00
"07241550"	7/28/2004 0:00:00	"1200"	152.00
"07241550"	7/29/2004 0:00:00	"1200"	631.00
"07241550"	7/30/2004 0:00:00	"1200"	843.00
"07241550"	7/31/2004 0:00:00	"1200"	361.00
"07241550"	8/1/2004 0:00:00	"1200"	234.00
"07241550"	8/2/2004 0:00:00	"1200"	179.00
"07241550"	8/3/2004 0:00:00	"1200"	192.00
"07241550"	8/4/2004 0:00:00	"1200"	202.00
"07241550"	8/5/2004 0:00:00	"1200"	139.00
"07241550"	8/6/2004 0:00:00	"1200"	192.00
"07241550"	8/7/2004 0:00:00	"1200"	179.00
"07241550"	8/8/2004 0:00:00	"1200"	165.00
"07241550"	8/9/2004 0:00:00	"1200"	578.00
"07241550"	8/10/2004 0:00:00	"1200"	378.00
"07241550"	8/11/2004 0:00:00	"1200"	3280.00
"07241550"	8/12/2004 0:00:00	"1200"	3950.00
"07241550"	8/13/2004 0:00:00	"1200"	1230.00
"07241550"	8/14/2004 0:00:00	"1200"	556.00
"07241550"	8/15/2004 0:00:00	"1200"	465.00
"07241550"	8/16/2004 0:00:00	"1200"	780.00
"07241550"	8/17/2004 0:00:00	"1200"	500.00
"07241550"	8/18/2004 0:00:00	"1200"	296.00
"07241550"	8/19/2004 0:00:00	"1200"	283.00
"07241550"	8/20/2004 0:00:00	"1200"	250.00
"07241550"	8/21/2004 0:00:00	"1200"	260.00
"07241550"	8/22/2004 0:00:00	"1200"	242.00
"07241550"	8/23/2004 0:00:00	"1200"	205.00
"07241550"	8/24/2004 0:00:00	"1200"	190.00
"07241550"	8/25/2004 0:00:00	"1200"	181.00
"07241550"	8/26/2004 0:00:00	"1200"	171.00
"07241550"	8/27/2004 0:00:00	"1200"	164.00
"07241550"	8/28/2004 0:00:00	"1200"	172.00
"07241550"	8/29/2004 0:00:00	"1200"	193.00
"07241550"	8/30/2004 0:00:00	"1200"	173.00
"07241550"	8/31/2004 0:00:00	"1200"	153.00
"07241550"	9/1/2004 0:00:00	"1200"	130.00
"07241550"	9/2/2004 0:00:00	"1200"	116.00
"07241550"	9/3/2004 0:00:00	"1200"	121.00
"07241550"	9/4/2004 0:00:00	"1200"	110.00
"07241550"	9/5/2004 0:00:00	"1200"	102.00
"07241550"	9/6/2004 0:00:00	"1200"	111.00
"07241550"	9/7/2004 0:00:00	"1200"	284.00
"07241550"	9/8/2004 0:00:00	"1200"	139.00
"07241550"	9/9/2004 0:00:00	"1200"	125.00
"07241550"	9/10/2004 0:00:00	"1200"	115.00
"07241550"	9/11/2004 0:00:00	"1200"	102.00
"07241550"	9/12/2004 0:00:00	"1200"	102.00
"07241550"	9/13/2004 0:00:00	"1200"	98.00
"07241550"	9/14/2004 0:00:00	"1200"	96.00
"07241550"	9/15/2004 0:00:00	"1200"	100.00
"07241550"	9/16/2004 0:00:00	"1200"	109.00
"07241550"	9/17/2004 0:00:00	"1200"	442.00
"07241550"	9/18/2004 0:00:00	"1200"	281.00
"07241550"	9/19/2004 0:00:00	"1200"	153.00
"07241550"	9/20/2004 0:00:00	"1200"	125.00
"07241550"	9/21/2004 0:00:00	"1200"	119.00
"07241550"	9/22/2004 0:00:00	"1200"	109.00
"07241550"	9/23/2004 0:00:00	"1200"	104.00
"07241550"	9/24/2004 0:00:00	"1200"	135.00
"07241550"	9/25/2004 0:00:00	"1200"	157.00
"07241550"	9/26/2004 0:00:00	"1200"	119.00
"07241550"	9/27/2004 0:00:00	"1200"	104.00
"07241550"	9/28/2004 0:00:00	"1200"	105.00
"07241550"	9/29/2004 0:00:00	"1200"	98.00
"07241550"	9/30/2004 0:00:00	"1200"	119.00
"07247015"	10/1/1992 0:00:00	"1200"	72.00
"07247015"	10/2/1992 0:00:00	"1200"	63.00
"07247015"	10/3/1992 0:00:00	"1200"	57.00
"07247015"	10/4/1992 0:00:00	"1200"	49.00
"07247015"	10/5/1992 0:00:00	"1200"	46.00
"07247015"	10/6/1992 0:00:00	"1200"	43.00
"07247015"	10/7/1992 0:00:00	"1200"	40.00
"07247015"	10/8/1992 0:00:00	"1200"	34.00
"07247015"	10/9/1992 0:00:00	"1200"	28.00
"07247015"	10/10/1992 0:00:00	"1200"	23.00
"07247015"	10/11/1992 0:00:00	"1200"	17.00
"07247015"	10/12/1992 0:00:00	"1200"	14.00
"07247015"	10/13/1992 0:00:00	"1200"	11.00
"07247015"	10/14/1992 0:00:00	"1200"	9.00
"07247015"	10/15/1992 0:00:00	"1200"	9.30
"07247015"	10/16/1992 0:00:00	"1200"	12.00
"07247015"	10/17/1992 0:00:00	"1200"	11.00
"07247015"	10/18/1992 0:00:00	"1200"	8.80
"07247015"	10/19/1992 0:00:00	"1200"	6.50
"07247015"	10/20/1992 0:00:00	"1200"	4.60
"07247015"	10/21/1992 0:00:00	"1200"	3.00
"07247015"	10/22/1992 0:00:00	"1200"	2.80
"07247015"	10/23/1992 0:00:00	"1200"	3.20
"07247015"	10/24/1992 0:00:00	"1200"	4.40
"07247015"	10/25/1992 0:00:00	"1200"	4.80
"07247015"	10/26/1992 0:00:00	"1200"	5.40
"07247015"	10/27/1992 0:00:00	"1200"	11.00
"07247015"	10/28/1992 0:00:00	"1200"	15.00
"07247015"	10/29/1992 0:00:00	"1200"	18.00
"07247015"	10/30/1992 0:00:00	"1200"	20.00
"07247015"	10/31/1992 0:00:00	"1200"	20.00
"07247015"	11/1/1992 0:00:00	"1200"	32.00
"07247015"	11/2/1992 0:00:00	"1200"	44.00
"07247015"	11/3/1992 0:00:00	"1200"	41.00
"07247015"	11/4/1992 0:00:00	"1200"	38.00
"07247015"	11/5/1992 0:00:00	"1200"	32.00
"07247015"	11/6/1992 0:00:00	"1200"	29.00
"07247015"	11/7/1992 0:00:00	"1200"	28.00
"07247015"	11/8/1992 0:00:00	"1200"	28.00
"07247015"	11/9/1992 0:00:00	"1200"	25.00
"07247015"	11/10/1992 0:00:00	"1200"	28.00
"07247015"	11/11/1992 0:00:00	"1200"	33.00
"07247015"	11/12/1992 0:00:00	"1200"	59.00
"07247015"	11/13/1992 0:00:00	"1200"	70.00
"07247015"	11/14/1992 0:00:00	"1200"	67.00
"07247015"	11/15/1992 0:00:00	"1200"	41.00
"07247015"	11/16/1992 0:00:00	"1200"	29.00
"07247015"	11/17/1992 0:00:00	"1200"	19.00
"07247015"	11/18/1992 0:00:00	"1200"	12.00
"07247015"	11/19/1992 0:00:00	"1200"	9.80
"07247015"	11/20/1992 0:00:00	"1200"	323.00
"07247015"	11/21/1992 0:00:00	"1200"	528.00
"07247015"	11/22/1992 0:00:00	"1200"	2920.00
"07247015"	11/23/1992 0:00:00	"1200"	998.00
"07247015"	11/24/1992 0:00:00	"1200"	445.00
"07247015"	11/25/1992 0:00:00	"1200"	362.00
"07247015"	11/26/1992 0:00:00	"1200"	286.00
"07247015"	11/27/1992 0:00:00	"1200"	188.00
"07247015"	11/28/1992 0:00:00	"1200"	138.00
"07247015"	11/29/1992 0:00:00	"1200"	106.00
"07247015"	11/30/1992 0:00:00	"1200"	85.00
"07247015"	12/1/1992 0:00:00	"1200"	68.00
"07247015"	12/2/1992 0:00:00	"1200"	55.00
"07247015"	12/3/1992 0:00:00	"1200"	46.00
"07247015"	12/4/1992 0:00:00	"1200"	39.00
"07247015"	12/5/1992 0:00:00	"1200"	35.00
"07247015"	12/6/1992 0:00:00	"1200"	39.00
"07247015"	12/7/1992 0:00:00	"1200"	49.00
"07247015"	12/8/1992 0:00:00	"1200"	53.00
"07247015"	12/9/1992 0:00:00	"1200"	637.00
"07247015"	12/10/1992 0:00:00	"1200"	1110.00
"07247015"	12/11/1992 0:00:00	"1200"	430.00
"07247015"	12/12/1992 0:00:00	"1200"	259.00
"07247015"	12/13/1992 0:00:00	"1200"	182.00
"07247015"	12/14/1992 0:00:00	"1200"	463.00
"07247015"	12/15/1992 0:00:00	"1200"	6830.00
"07247015"	12/16/1992 0:00:00	"1200"	5750.00
"07247015"	12/17/1992 0:00:00	"1200"	1930.00
"07247015"	12/18/1992 0:00:00	"1200"	1480.00
"07247015"	12/19/1992 0:00:00	"1200"	1240.00
"07247015"	12/20/1992 0:00:00	"1200"	998.00
"07247015"	12/21/1992 0:00:00	"1200"	675.00
"07247015"	12/22/1992 0:00:00	"1200"	520.00
"07247015"	12/23/1992 0:00:00	"1200"	412.00
"07247015"	12/24/1992 0:00:00	"1200"	318.00
"07247015"	12/25/1992 0:00:00	"1200"	256.00
"07247015"	12/26/1992 0:00:00	"1200"	223.00
"07247015"	12/27/1992 0:00:00	"1200"	182.00
"07247015"	12/28/1992 0:00:00	"1200"	149.00
"07247015"	12/29/1992 0:00:00	"1200"	128.00
"07247015"	12/30/1992 0:00:00	"1200"	116.00
"07247015"	12/31/1992 0:00:00	"1200"	110.00
"07247015"	1/1/1993 0:00:00	"1200"	104.00
"07247015"	1/2/1993 0:00:00	"1200"	90.00
"07247015"	1/3/1993 0:00:00	"1200"	77.00
"07247015"	1/4/1993 0:00:00	"1200"	4470.00
"07247015"	1/5/1993 0:00:00	"1200"	5080.00
"07247015"	1/6/1993 0:00:00	"1200"	1730.00
"07247015"	1/7/1993 0:00:00	"1200"	1320.00
"07247015"	1/8/1993 0:00:00	"1200"	914.00
"07247015"	1/9/1993 0:00:00	"1200"	825.00
"07247015"	1/10/1993 0:00:00	"1200"	1180.00
"07247015"	1/11/1993 0:00:00	"1200"	790.00
"07247015"	1/12/1993 0:00:00	"1200"	665.00
"07247015"	1/13/1993 0:00:00	"1200"	555.00
"07247015"	1/14/1993 0:00:00	"1200"	402.00
"07247015"	1/15/1993 0:00:00	"1200"	326.00
"07247015"	1/16/1993 0:00:00	"1200"	272.00
"07247015"	1/17/1993 0:00:00	"1200"	220.00
"07247015"	1/18/1993 0:00:00	"1200"	203.00
"07247015"	1/19/1993 0:00:00	"1200"	245.00
"07247015"	1/20/1993 0:00:00	"1200"	2390.00
"07247015"	1/21/1993 0:00:00	"1200"	1690.00
"07247015"	1/22/1993 0:00:00	"1200"	981.00
"07247015"	1/23/1993 0:00:00	"1200"	715.00
"07247015"	1/24/1993 0:00:00	"1200"	579.00
"07247015"	1/25/1993 0:00:00	"1200"	468.00
"07247015"	1/26/1993 0:00:00	"1200"	387.00
"07247015"	1/27/1993 0:00:00	"1200"	330.00
"07247015"	1/28/1993 0:00:00	"1200"	285.00
"07247015"	1/29/1993 0:00:00	"1200"	242.00
"07247015"	1/30/1993 0:00:00	"1200"	208.00
"07247015"	1/31/1993 0:00:00	"1200"	186.00
"07247015"	2/1/1993 0:00:00	"1200"	171.00
"07247015"	2/2/1993 0:00:00	"1200"	151.00
"07247015"	2/3/1993 0:00:00	"1200"	130.00
"07247015"	2/4/1993 0:00:00	"1200"	117.00
"07247015"	2/5/1993 0:00:00	"1200"	108.00
"07247015"	2/6/1993 0:00:00	"1200"	103.00
"07247015"	2/7/1993 0:00:00	"1200"	94.00
"07247015"	2/8/1993 0:00:00	"1200"	85.00
"07247015"	2/9/1993 0:00:00	"1200"	77.00
"07247015"	2/10/1993 0:00:00	"1200"	72.00
"07247015"	2/11/1993 0:00:00	"1200"	99.00
"07247015"	2/12/1993 0:00:00	"1200"	194.00
"07247015"	2/13/1993 0:00:00	"1200"	144.00
"07247015"	2/14/1993 0:00:00	"1200"	110.00
"07247015"	2/15/1993 0:00:00	"1200"	1040.00
"07247015"	2/16/1993 0:00:00	"1200"	2480.00
"07247015"	2/17/1993 0:00:00	"1200"	945.00
"07247015"	2/18/1993 0:00:00	"1200"	631.00
"07247015"	2/19/1993 0:00:00	"1200"	505.00
"07247015"	2/20/1993 0:00:00	"1200"	443.00
"07247015"	2/21/1993 0:00:00	"1200"	387.00
"07247015"	2/22/1993 0:00:00	"1200"	314.00
"07247015"	2/23/1993 0:00:00	"1200"	244.00
"07247015"	2/24/1993 0:00:00	"1200"	202.00
"07247015"	2/25/1993 0:00:00	"1200"	998.00
"07247015"	2/26/1993 0:00:00	"1200"	1120.00
"07247015"	2/27/1993 0:00:00	"1200"	637.00
"07247015"	2/28/1993 0:00:00	"1200"	491.00
"07247015"	3/1/1993 0:00:00	"1200"	512.00
"07247015"	3/2/1993 0:00:00	"1200"	1240.00
"07247015"	3/3/1993 0:00:00	"1200"	794.00
"07247015"	3/4/1993 0:00:00	"1200"	575.00
"07247015"	3/5/1993 0:00:00	"1200"	474.00
"07247015"	3/6/1993 0:00:00	"1200"	389.00
"07247015"	3/7/1993 0:00:00	"1200"	339.00
"07247015"	3/8/1993 0:00:00	"1200"	288.00
"07247015"	3/9/1993 0:00:00	"1200"	236.00
"07247015"	3/10/1993 0:00:00	"1200"	195.00
"07247015"	3/11/1993 0:00:00	"1200"	162.00
"07247015"	3/12/1993 0:00:00	"1200"	136.00
"07247015"	3/13/1993 0:00:00	"1200"	116.00
"07247015"	3/14/1993 0:00:00	"1200"	102.00
"07247015"	3/15/1993 0:00:00	"1200"	92.00
"07247015"	3/16/1993 0:00:00	"1200"	150.00
"07247015"	3/17/1993 0:00:00	"1200"	225.00
"07247015"	3/18/1993 0:00:00	"1200"	159.00
"07247015"	3/19/1993 0:00:00	"1200"	142.00
"07247015"	3/20/1993 0:00:00	"1200"	270.00
"07247015"	3/21/1993 0:00:00	"1200"	341.00
"07247015"	3/22/1993 0:00:00	"1200"	260.00
"07247015"	3/23/1993 0:00:00	"1200"	218.00
"07247015"	3/24/1993 0:00:00	"1200"	181.00
"07247015"	3/25/1993 0:00:00	"1200"	154.00
"07247015"	3/26/1993 0:00:00	"1200"	136.00
"07247015"	3/27/1993 0:00:00	"1200"	118.00
"07247015"	3/28/1993 0:00:00	"1200"	103.00
"07247015"	3/29/1993 0:00:00	"1200"	92.00
"07247015"	3/30/1993 0:00:00	"1200"	84.00
"07247015"	3/31/1993 0:00:00	"1200"	76.00
"07247015"	4/1/1993 0:00:00	"1200"	69.00
"07247015"	4/2/1993 0:00:00	"1200"	62.00
"07247015"	4/3/1993 0:00:00	"1200"	58.00
"07247015"	4/4/1993 0:00:00	"1200"	90.00
"07247015"	4/5/1993 0:00:00	"1200"	686.00
"07247015"	4/6/1993 0:00:00	"1200"	400.00
"07247015"	4/7/1993 0:00:00	"1200"	256.00
"07247015"	4/8/1993 0:00:00	"1200"	197.00
"07247015"	4/9/1993 0:00:00	"1200"	167.00
"07247015"	4/10/1993 0:00:00	"1200"	138.00
"07247015"	4/11/1993 0:00:00	"1200"	111.00
"07247015"	4/12/1993 0:00:00	"1200"	93.00
"07247015"	4/13/1993 0:00:00	"1200"	83.00
"07247015"	4/14/1993 0:00:00	"1200"	355.00
"07247015"	4/15/1993 0:00:00	"1200"	2220.00
"07247015"	4/16/1993 0:00:00	"1200"	1150.00
"07247015"	4/17/1993 0:00:00	"1200"	684.00
"07247015"	4/18/1993 0:00:00	"1200"	543.00
"07247015"	4/19/1993 0:00:00	"1200"	450.00
"07247015"	4/20/1993 0:00:00	"1200"	513.00
"07247015"	4/21/1993 0:00:00	"1200"	351.00
"07247015"	4/22/1993 0:00:00	"1200"	256.00
"07247015"	4/23/1993 0:00:00	"1200"	204.00
"07247015"	4/24/1993 0:00:00	"1200"	173.00
"07247015"	4/25/1993 0:00:00	"1200"	1140.00
"07247015"	4/26/1993 0:00:00	"1200"	1050.00
"07247015"	4/27/1993 0:00:00	"1200"	556.00
"07247015"	4/28/1993 0:00:00	"1200"	390.00
"07247015"	4/29/1993 0:00:00	"1200"	1280.00
"07247015"	4/30/1993 0:00:00	"1200"	2560.00
"07247015"	5/1/1993 0:00:00	"1200"	1160.00
"07247015"	5/2/1993 0:00:00	"1200"	757.00
"07247015"	5/3/1993 0:00:00	"1200"	990.00
"07247015"	5/4/1993 0:00:00	"1200"	916.00
"07247015"	5/5/1993 0:00:00	"1200"	597.00
"07247015"	5/6/1993 0:00:00	"1200"	439.00
"07247015"	5/7/1993 0:00:00	"1200"	344.00
"07247015"	5/8/1993 0:00:00	"1200"	270.00
"07247015"	5/9/1993 0:00:00	"1200"	2460.00
"07247015"	5/10/1993 0:00:00	"1200"	7670.00
"07247015"	5/11/1993 0:00:00	"1200"	2440.00
"07247015"	5/12/1993 0:00:00	"1200"	1510.00
"07247015"	5/13/1993 0:00:00	"1200"	1110.00
"07247015"	5/14/1993 0:00:00	"1200"	822.00
"07247015"	5/15/1993 0:00:00	"1200"	607.00
"07247015"	5/16/1993 0:00:00	"1200"	496.00
"07247015"	5/17/1993 0:00:00	"1200"	417.00
"07247015"	5/18/1993 0:00:00	"1200"	335.00
"07247015"	5/19/1993 0:00:00	"1200"	298.00
"07247015"	5/20/1993 0:00:00	"1200"	224.00
"07247015"	5/21/1993 0:00:00	"1200"	176.00
"07247015"	5/22/1993 0:00:00	"1200"	151.00
"07247015"	5/23/1993 0:00:00	"1200"	140.00
"07247015"	5/24/1993 0:00:00	"1200"	1100.00
"07247015"	5/25/1993 0:00:00	"1200"	853.00
"07247015"	5/26/1993 0:00:00	"1200"	456.00
"07247015"	5/27/1993 0:00:00	"1200"	292.00
"07247015"	5/28/1993 0:00:00	"1200"	214.00
"07247015"	5/29/1993 0:00:00	"1200"	175.00
"07247015"	5/30/1993 0:00:00	"1200"	166.00
"07247015"	5/31/1993 0:00:00	"1200"	250.00
"07247015"	6/1/1993 0:00:00	"1200"	254.00
"07247015"	6/2/1993 0:00:00	"1200"	143.00
"07247015"	6/3/1993 0:00:00	"1200"	99.00
"07247015"	6/4/1993 0:00:00	"1200"	76.00
"07247015"	6/5/1993 0:00:00	"1200"	62.00
"07247015"	6/6/1993 0:00:00	"1200"	53.00
"07247015"	6/7/1993 0:00:00	"1200"	43.00
"07247015"	6/8/1993 0:00:00	"1200"	39.00
"07247015"	6/9/1993 0:00:00	"1200"	37.00
"07247015"	6/10/1993 0:00:00	"1200"	39.00
"07247015"	6/11/1993 0:00:00	"1200"	614.00
"07247015"	6/12/1993 0:00:00	"1200"	355.00
"07247015"	6/13/1993 0:00:00	"1200"	230.00
"07247015"	6/14/1993 0:00:00	"1200"	148.00
"07247015"	6/15/1993 0:00:00	"1200"	107.00
"07247015"	6/16/1993 0:00:00	"1200"	80.00
"07247015"	6/17/1993 0:00:00	"1200"	62.00
"07247015"	6/18/1993 0:00:00	"1200"	50.00
"07247015"	6/19/1993 0:00:00	"1200"	41.00
"07247015"	6/20/1993 0:00:00	"1200"	33.00
"07247015"	6/21/1993 0:00:00	"1200"	28.00
"07247015"	6/22/1993 0:00:00	"1200"	24.00
"07247015"	6/23/1993 0:00:00	"1200"	22.00
"07247015"	6/24/1993 0:00:00	"1200"	26.00
"07247015"	6/25/1993 0:00:00	"1200"	31.00
"07247015"	6/26/1993 0:00:00	"1200"	513.00
"07247015"	6/27/1993 0:00:00	"1200"	237.00
"07247015"	6/28/1993 0:00:00	"1200"	137.00
"07247015"	6/29/1993 0:00:00	"1200"	92.00
"07247015"	6/30/1993 0:00:00	"1200"	67.00
"07247015"	7/1/1993 0:00:00	"1200"	50.00
"07247015"	7/2/1993 0:00:00	"1200"	36.00
"07247015"	7/3/1993 0:00:00	"1200"	26.00
"07247015"	7/4/1993 0:00:00	"1200"	19.00
"07247015"	7/5/1993 0:00:00	"1200"	15.00
"07247015"	7/6/1993 0:00:00	"1200"	11.00
"07247015"	7/7/1993 0:00:00	"1200"	8.80
"07247015"	7/8/1993 0:00:00	"1200"	7.00
"07247015"	7/9/1993 0:00:00	"1200"	5.60
"07247015"	7/10/1993 0:00:00	"1200"	3.50
"07247015"	7/11/1993 0:00:00	"1200"	3.50
"07247015"	7/12/1993 0:00:00	"1200"	3.30
"07247015"	7/13/1993 0:00:00	"1200"	3.10
"07247015"	7/14/1993 0:00:00	"1200"	3.10
"07247015"	7/15/1993 0:00:00	"1200"	2.90
"07247015"	7/16/1993 0:00:00	"1200"	2.70
"07247015"	7/17/1993 0:00:00	"1200"	2.70
"07247015"	7/18/1993 0:00:00	"1200"	2.50
"07247015"	7/19/1993 0:00:00	"1200"	2.50
"07247015"	7/20/1993 0:00:00	"1200"	3.80
"07247015"	7/21/1993 0:00:00	"1200"	2.90
"07247015"	7/22/1993 0:00:00	"1200"	2.90
"07247015"	7/23/1993 0:00:00	"1200"	2.90
"07247015"	7/24/1993 0:00:00	"1200"	2.30
"07247015"	7/25/1993 0:00:00	"1200"	2.10
"07247015"	7/26/1993 0:00:00	"1200"	1.90
"07247015"	7/27/1993 0:00:00	"1200"	1.50
"07247015"	7/28/1993 0:00:00	"1200"	1.10
"07247015"	7/29/1993 0:00:00	"1200"	12.00
"07247015"	7/30/1993 0:00:00	"1200"	7.20
"07247015"	7/31/1993 0:00:00	"1200"	4.50
"07247015"	8/1/1993 0:00:00	"1200"	2.50
"07247015"	8/2/1993 0:00:00	"1200"	2.90
"07247015"	8/3/1993 0:00:00	"1200"	3.50
"07247015"	8/4/1993 0:00:00	"1200"	5.20
"07247015"	8/5/1993 0:00:00	"1200"	7.80
"07247015"	8/6/1993 0:00:00	"1200"	30.00
"07247015"	8/7/1993 0:00:00	"1200"	60.00
"07247015"	8/8/1993 0:00:00	"1200"	81.00
"07247015"	8/9/1993 0:00:00	"1200"	36.00
"07247015"	8/10/1993 0:00:00	"1200"	23.00
"07247015"	8/11/1993 0:00:00	"1200"	20.00
"07247015"	8/12/1993 0:00:00	"1200"	15.00
"07247015"	8/13/1993 0:00:00	"1200"	11.00
"07247015"	8/14/1993 0:00:00	"1200"	5.70
"07247015"	8/15/1993 0:00:00	"1200"	4.30
"07247015"	8/16/1993 0:00:00	"1200"	3.50
"07247015"	8/17/1993 0:00:00	"1200"	2.70
"07247015"	8/18/1993 0:00:00	"1200"	2.00
"07247015"	8/19/1993 0:00:00	"1200"	2.10
"07247015"	8/20/1993 0:00:00	"1200"	2.10
"07247015"	8/21/1993 0:00:00	"1200"	2.00
"07247015"	8/22/1993 0:00:00	"1200"	1.70
"07247015"	8/23/1993 0:00:00	"1200"	1.50
"07247015"	8/24/1993 0:00:00	"1200"	3.30
"07247015"	8/25/1993 0:00:00	"1200"	3.30
"07247015"	8/26/1993 0:00:00	"1200"	3.10
"07247015"	8/27/1993 0:00:00	"1200"	2.90
"07247015"	8/28/1993 0:00:00	"1200"	2.10
"07247015"	8/29/1993 0:00:00	"1200"	1.40
"07247015"	8/30/1993 0:00:00	"1200"	2.00
"07247015"	8/31/1993 0:00:00	"1200"	1.40
"07247015"	9/1/1993 0:00:00	"1200"	1.30
"07247015"	9/2/1993 0:00:00	"1200"	1.80
"07247015"	9/3/1993 0:00:00	"1200"	3.30
"07247015"	9/4/1993 0:00:00	"1200"	3.10
"07247015"	9/5/1993 0:00:00	"1200"	3.10
"07247015"	9/6/1993 0:00:00	"1200"	4.30
"07247015"	9/7/1993 0:00:00	"1200"	4.50
"07247015"	9/8/1993 0:00:00	"1200"	5.40
"07247015"	9/9/1993 0:00:00	"1200"	4.50
"07247015"	9/10/1993 0:00:00	"1200"	4.00
"07247015"	9/11/1993 0:00:00	"1200"	3.30
"07247015"	9/12/1993 0:00:00	"1200"	2.90
"07247015"	9/13/1993 0:00:00	"1200"	3.30
"07247015"	9/14/1993 0:00:00	"1200"	7.00
"07247015"	9/15/1993 0:00:00	"1200"	15.00
"07247015"	9/16/1993 0:00:00	"1200"	51.00
"07247015"	9/17/1993 0:00:00	"1200"	23.00
"07247015"	9/18/1993 0:00:00	"1200"	14.00
"07247015"	9/19/1993 0:00:00	"1200"	9.50
"07247015"	9/20/1993 0:00:00	"1200"	8.10
"07247015"	9/21/1993 0:00:00	"1200"	6.60
"07247015"	9/22/1993 0:00:00	"1200"	6.70
"07247015"	9/23/1993 0:00:00	"1200"	5.70
"07247015"	9/24/1993 0:00:00	"1200"	5.40
"07247015"	9/25/1993 0:00:00	"1200"	5.40
"07247015"	9/26/1993 0:00:00	"1200"	4.80
"07247015"	9/27/1993 0:00:00	"1200"	4.50
"07247015"	9/28/1993 0:00:00	"1200"	4.50
"07247015"	9/29/1993 0:00:00	"1200"	4.50
"07247015"	9/30/1993 0:00:00	"1200"	4.50
"07247015"	10/1/1993 0:00:00	"1200"	4.30
"07247015"	10/2/1993 0:00:00	"1200"	8.50
"07247015"	10/3/1993 0:00:00	"1200"	11.00
"07247015"	10/4/1993 0:00:00	"1200"	10.00
"07247015"	10/5/1993 0:00:00	"1200"	9.80
"07247015"	10/6/1993 0:00:00	"1200"	9.30
"07247015"	10/7/1993 0:00:00	"1200"	9.30
"07247015"	10/8/1993 0:00:00	"1200"	8.90
"07247015"	10/9/1993 0:00:00	"1200"	8.90
"07247015"	10/10/1993 0:00:00	"1200"	8.90
"07247015"	10/11/1993 0:00:00	"1200"	8.90
"07247015"	10/12/1993 0:00:00	"1200"	8.10
"07247015"	10/13/1993 0:00:00	"1200"	7.70
"07247015"	10/14/1993 0:00:00	"1200"	7.70
"07247015"	10/15/1993 0:00:00	"1200"	7.70
"07247015"	10/16/1993 0:00:00	"1200"	8.80
"07247015"	10/17/1993 0:00:00	"1200"	8.50
"07247015"	10/18/1993 0:00:00	"1200"	10.00
"07247015"	10/19/1993 0:00:00	"1200"	442.00
"07247015"	10/20/1993 0:00:00	"1200"	3080.00
"07247015"	10/21/1993 0:00:00	"1200"	1150.00
"07247015"	10/22/1993 0:00:00	"1200"	502.00
"07247015"	10/23/1993 0:00:00	"1200"	226.00
"07247015"	10/24/1993 0:00:00	"1200"	155.00
"07247015"	10/25/1993 0:00:00	"1200"	122.00
"07247015"	10/26/1993 0:00:00	"1200"	97.00
"07247015"	10/27/1993 0:00:00	"1200"	83.00
"07247015"	10/28/1993 0:00:00	"1200"	75.00
"07247015"	10/29/1993 0:00:00	"1200"	69.00
"07247015"	10/30/1993 0:00:00	"1200"	61.00
"07247015"	10/31/1993 0:00:00	"1200"	54.00
"07247015"	11/1/1993 0:00:00	"1200"	50.00
"07247015"	11/2/1993 0:00:00	"1200"	49.00
"07247015"	11/3/1993 0:00:00	"1200"	47.00
"07247015"	11/4/1993 0:00:00	"1200"	43.00
"07247015"	11/5/1993 0:00:00	"1200"	46.00
"07247015"	11/6/1993 0:00:00	"1200"	47.00
"07247015"	11/7/1993 0:00:00	"1200"	43.00
"07247015"	11/8/1993 0:00:00	"1200"	40.00
"07247015"	11/9/1993 0:00:00	"1200"	36.00
"07247015"	11/10/1993 0:00:00	"1200"	32.00
"07247015"	11/11/1993 0:00:00	"1200"	28.00
"07247015"	11/12/1993 0:00:00	"1200"	27.00
"07247015"	11/13/1993 0:00:00	"1200"	27.00
"07247015"	11/14/1993 0:00:00	"1200"	584.00
"07247015"	11/15/1993 0:00:00	"1200"	943.00
"07247015"	11/16/1993 0:00:00	"1200"	817.00
"07247015"	11/17/1993 0:00:00	"1200"	2490.00
"07247015"	11/18/1993 0:00:00	"1200"	943.00
"07247015"	11/19/1993 0:00:00	"1200"	593.00
"07247015"	11/20/1993 0:00:00	"1200"	416.00
"07247015"	11/21/1993 0:00:00	"1200"	312.00
"07247015"	11/22/1993 0:00:00	"1200"	247.00
"07247015"	11/23/1993 0:00:00	"1200"	200.00
"07247015"	11/24/1993 0:00:00	"1200"	165.00
"07247015"	11/25/1993 0:00:00	"1200"	144.00
"07247015"	11/26/1993 0:00:00	"1200"	142.00
"07247015"	11/27/1993 0:00:00	"1200"	226.00
"07247015"	11/28/1993 0:00:00	"1200"	197.00
"07247015"	11/29/1993 0:00:00	"1200"	166.00
"07247015"	11/30/1993 0:00:00	"1200"	140.00
"07247015"	12/1/1993 0:00:00	"1200"	118.00
"07247015"	12/2/1993 0:00:00	"1200"	342.00
"07247015"	12/3/1993 0:00:00	"1200"	5540.00
"07247015"	12/4/1993 0:00:00	"1200"	6580.00
"07247015"	12/5/1993 0:00:00	"1200"	1990.00
"07247015"	12/6/1993 0:00:00	"1200"	1430.00
"07247015"	12/7/1993 0:00:00	"1200"	1090.00
"07247015"	12/8/1993 0:00:00	"1200"	817.00
"07247015"	12/9/1993 0:00:00	"1200"	595.00
"07247015"	12/10/1993 0:00:00	"1200"	513.00
"07247015"	12/11/1993 0:00:00	"1200"	421.00
"07247015"	12/12/1993 0:00:00	"1200"	334.00
"07247015"	12/13/1993 0:00:00	"1200"	682.00
"07247015"	12/14/1993 0:00:00	"1200"	1000.00
"07247015"	12/15/1993 0:00:00	"1200"	598.00
"07247015"	12/16/1993 0:00:00	"1200"	449.00
"07247015"	12/17/1993 0:00:00	"1200"	362.00
"07247015"	12/18/1993 0:00:00	"1200"	299.00
"07247015"	12/19/1993 0:00:00	"1200"	245.00
"07247015"	12/20/1993 0:00:00	"1200"	217.00
"07247015"	12/21/1993 0:00:00	"1200"	199.00
"07247015"	12/22/1993 0:00:00	"1200"	166.00
"07247015"	12/23/1993 0:00:00	"1200"	143.00
"07247015"	12/24/1993 0:00:00	"1200"	122.00
"07247015"	12/25/1993 0:00:00	"1200"	108.00
"07247015"	12/26/1993 0:00:00	"1200"	96.00
"07247015"	12/27/1993 0:00:00	"1200"	87.00
"07247015"	12/28/1993 0:00:00	"1200"	78.00
"07247015"	12/29/1993 0:00:00	"1200"	69.00
"07247015"	12/30/1993 0:00:00	"1200"	64.00
"07247015"	12/31/1993 0:00:00	"1200"	59.00
"07247015"	1/1/1994 0:00:00	"1200"	56.00
"07247015"	1/2/1994 0:00:00	"1200"	52.00
"07247015"	1/3/1994 0:00:00	"1200"	51.00
"07247015"	1/4/1994 0:00:00	"1200"	49.00
"07247015"	1/5/1994 0:00:00	"1200"	49.00
"07247015"	1/6/1994 0:00:00	"1200"	48.00
"07247015"	1/7/1994 0:00:00	"1200"	45.00
"07247015"	1/8/1994 0:00:00	"1200"	40.00
"07247015"	1/9/1994 0:00:00	"1200"	39.00
"07247015"	1/10/1994 0:00:00	"1200"	38.00
"07247015"	1/11/1994 0:00:00	"1200"	46.00
"07247015"	1/12/1994 0:00:00	"1200"	130.00
"07247015"	1/13/1994 0:00:00	"1200"	141.00
"07247015"	1/14/1994 0:00:00	"1200"	106.00
"07247015"	1/15/1994 0:00:00	"1200"	87.00
"07247015"	1/16/1994 0:00:00	"1200"	142.00
"07247015"	1/17/1994 0:00:00	"1200"	2770.00
"07247015"	1/18/1994 0:00:00	"1200"	1250.00
"07247015"	1/19/1994 0:00:00	"1200"	685.00
"07247015"	1/20/1994 0:00:00	"1200"	522.00
"07247015"	1/21/1994 0:00:00	"1200"	438.00
"07247015"	1/22/1994 0:00:00	"1200"	362.00
"07247015"	1/23/1994 0:00:00	"1200"	340.00
"07247015"	1/24/1994 0:00:00	"1200"	336.00
"07247015"	1/25/1994 0:00:00	"1200"	353.00
"07247015"	1/26/1994 0:00:00	"1200"	2520.00
"07247015"	1/27/1994 0:00:00	"1200"	6580.00
"07247015"	1/28/1994 0:00:00	"1200"	2100.00
"07247015"	1/29/1994 0:00:00	"1200"	1420.00
"07247015"	1/30/1994 0:00:00	"1200"	1020.00
"07247015"	1/31/1994 0:00:00	"1200"	649.00
"07247015"	2/1/1994 0:00:00	"1200"	492.00
"07247015"	2/2/1994 0:00:00	"1200"	414.00
"07247015"	2/3/1994 0:00:00	"1200"	349.00
"07247015"	2/4/1994 0:00:00	"1200"	296.00
"07247015"	2/5/1994 0:00:00	"1200"	253.00
"07247015"	2/6/1994 0:00:00	"1200"	221.00
"07247015"	2/7/1994 0:00:00	"1200"	187.00
"07247015"	2/8/1994 0:00:00	"1200"	161.00
"07247015"	2/9/1994 0:00:00	"1200"	174.00
"07247015"	2/10/1994 0:00:00	"1200"	190.00
"07247015"	2/11/1994 0:00:00	"1200"	173.00
"07247015"	2/12/1994 0:00:00	"1200"	349.00
"07247015"	2/13/1994 0:00:00	"1200"	391.00
"07247015"	2/14/1994 0:00:00	"1200"	287.00
"07247015"	2/15/1994 0:00:00	"1200"	233.00
"07247015"	2/16/1994 0:00:00	"1200"	194.00
"07247015"	2/17/1994 0:00:00	"1200"	164.00
"07247015"	2/18/1994 0:00:00	"1200"	143.00
"07247015"	2/19/1994 0:00:00	"1200"	130.00
"07247015"	2/20/1994 0:00:00	"1200"	398.00
"07247015"	2/21/1994 0:00:00	"1200"	413.00
"07247015"	2/22/1994 0:00:00	"1200"	1580.00
"07247015"	2/23/1994 0:00:00	"1200"	2050.00
"07247015"	2/24/1994 0:00:00	"1200"	1050.00
"07247015"	2/25/1994 0:00:00	"1200"	703.00
"07247015"	2/26/1994 0:00:00	"1200"	516.00
"07247015"	2/27/1994 0:00:00	"1200"	403.00
"07247015"	2/28/1994 0:00:00	"1200"	358.00
"07247015"	3/1/1994 0:00:00	"1200"	2120.00
"07247015"	3/2/1994 0:00:00	"1200"	2400.00
"07247015"	3/3/1994 0:00:00	"1200"	1370.00
"07247015"	3/4/1994 0:00:00	"1200"	886.00
"07247015"	3/5/1994 0:00:00	"1200"	648.00
"07247015"	3/6/1994 0:00:00	"1200"	505.00
"07247015"	3/7/1994 0:00:00	"1200"	410.00
"07247015"	3/8/1994 0:00:00	"1200"	849.00
"07247015"	3/9/1994 0:00:00	"1200"	3280.00
"07247015"	3/10/1994 0:00:00	"1200"	2100.00
"07247015"	3/11/1994 0:00:00	"1200"	1680.00
"07247015"	3/12/1994 0:00:00	"1200"	1170.00
"07247015"	3/13/1994 0:00:00	"1200"	856.00
"07247015"	3/14/1994 0:00:00	"1200"	673.00
"07247015"	3/15/1994 0:00:00	"1200"	536.00
"07247015"	3/16/1994 0:00:00	"1200"	425.00
"07247015"	3/17/1994 0:00:00	"1200"	343.00
"07247015"	3/18/1994 0:00:00	"1200"	286.00
"07247015"	3/19/1994 0:00:00	"1200"	226.00
"07247015"	3/20/1994 0:00:00	"1200"	189.00
"07247015"	3/21/1994 0:00:00	"1200"	165.00
"07247015"	3/22/1994 0:00:00	"1200"	149.00
"07247015"	3/23/1994 0:00:00	"1200"	123.00
"07247015"	3/24/1994 0:00:00	"1200"	110.00
"07247015"	3/25/1994 0:00:00	"1200"	93.00
"07247015"	3/26/1994 0:00:00	"1200"	82.00
"07247015"	3/27/1994 0:00:00	"1200"	79.00
"07247015"	3/28/1994 0:00:00	"1200"	78.00
"07247015"	3/29/1994 0:00:00	"1200"	81.00
"07247015"	3/30/1994 0:00:00	"1200"	65.00
"07247015"	3/31/1994 0:00:00	"1200"	55.00
"07247015"	4/1/1994 0:00:00	"1200"	49.00
"07247015"	4/2/1994 0:00:00	"1200"	44.00
"07247015"	4/3/1994 0:00:00	"1200"	55.00
"07247015"	4/4/1994 0:00:00	"1200"	53.00
"07247015"	4/5/1994 0:00:00	"1200"	52.00
"07247015"	4/6/1994 0:00:00	"1200"	48.00
"07247015"	4/7/1994 0:00:00	"1200"	47.00
"07247015"	4/8/1994 0:00:00	"1200"	46.00
"07247015"	4/9/1994 0:00:00	"1200"	39.00
"07247015"	4/10/1994 0:00:00	"1200"	37.00
"07247015"	4/11/1994 0:00:00	"1200"	159.00
"07247015"	4/12/1994 0:00:00	"1200"	745.00
"07247015"	4/13/1994 0:00:00	"1200"	304.00
"07247015"	4/14/1994 0:00:00	"1200"	164.00
"07247015"	4/15/1994 0:00:00	"1200"	118.00
"07247015"	4/16/1994 0:00:00	"1200"	90.00
"07247015"	4/17/1994 0:00:00	"1200"	72.00
"07247015"	4/18/1994 0:00:00	"1200"	61.00
"07247015"	4/19/1994 0:00:00	"1200"	53.00
"07247015"	4/20/1994 0:00:00	"1200"	47.00
"07247015"	4/21/1994 0:00:00	"1200"	42.00
"07247015"	4/22/1994 0:00:00	"1200"	37.00
"07247015"	4/23/1994 0:00:00	"1200"	35.00
"07247015"	4/24/1994 0:00:00	"1200"	31.00
"07247015"	4/25/1994 0:00:00	"1200"	30.00
"07247015"	4/26/1994 0:00:00	"1200"	94.00
"07247015"	4/27/1994 0:00:00	"1200"	164.00
"07247015"	4/28/1994 0:00:00	"1200"	147.00
"07247015"	4/29/1994 0:00:00	"1200"	1010.00
"07247015"	4/30/1994 0:00:00	"1200"	3610.00
"07247015"	5/1/1994 0:00:00	"1200"	1630.00
"07247015"	5/2/1994 0:00:00	"1200"	999.00
"07247015"	5/3/1994 0:00:00	"1200"	4150.00
"07247015"	5/4/1994 0:00:00	"1200"	1660.00
"07247015"	5/5/1994 0:00:00	"1200"	946.00
"07247015"	5/6/1994 0:00:00	"1200"	613.00
"07247015"	5/7/1994 0:00:00	"1200"	867.00
"07247015"	5/8/1994 0:00:00	"1200"	1090.00
"07247015"	5/9/1994 0:00:00	"1200"	579.00
"07247015"	5/10/1994 0:00:00	"1200"	413.00
"07247015"	5/11/1994 0:00:00	"1200"	314.00
"07247015"	5/12/1994 0:00:00	"1200"	784.00
"07247015"	5/13/1994 0:00:00	"1200"	1440.00
"07247015"	5/14/1994 0:00:00	"1200"	947.00
"07247015"	5/15/1994 0:00:00	"1200"	588.00
"07247015"	5/16/1994 0:00:00	"1200"	384.00
"07247015"	5/17/1994 0:00:00	"1200"	266.00
"07247015"	5/18/1994 0:00:00	"1200"	196.00
"07247015"	5/19/1994 0:00:00	"1200"	150.00
"07247015"	5/20/1994 0:00:00	"1200"	112.00
"07247015"	5/21/1994 0:00:00	"1200"	84.00
"07247015"	5/22/1994 0:00:00	"1200"	66.00
"07247015"	5/23/1994 0:00:00	"1200"	55.00
"07247015"	5/24/1994 0:00:00	"1200"	44.00
"07247015"	5/25/1994 0:00:00	"1200"	38.00
"07247015"	5/26/1994 0:00:00	"1200"	35.00
"07247015"	5/27/1994 0:00:00	"1200"	32.00
"07247015"	5/28/1994 0:00:00	"1200"	32.00
"07247015"	5/29/1994 0:00:00	"1200"	31.00
"07247015"	5/30/1994 0:00:00	"1200"	29.00
"07247015"	5/31/1994 0:00:00	"1200"	26.00
"07247015"	6/1/1994 0:00:00	"1200"	24.00
"07247015"	6/2/1994 0:00:00	"1200"	18.00
"07247015"	6/3/1994 0:00:00	"1200"	15.00
"07247015"	6/4/1994 0:00:00	"1200"	16.00
"07247015"	6/5/1994 0:00:00	"1200"	28.00
"07247015"	6/6/1994 0:00:00	"1200"	23.00
"07247015"	6/7/1994 0:00:00	"1200"	20.00
"07247015"	6/8/1994 0:00:00	"1200"	16.00
"07247015"	6/9/1994 0:00:00	"1200"	17.00
"07247015"	6/10/1994 0:00:00	"1200"	17.00
"07247015"	6/11/1994 0:00:00	"1200"	15.00
"07247015"	6/12/1994 0:00:00	"1200"	15.00
"07247015"	6/13/1994 0:00:00	"1200"	12.00
"07247015"	6/14/1994 0:00:00	"1200"	10.00
"07247015"	6/15/1994 0:00:00	"1200"	8.20
"07247015"	6/16/1994 0:00:00	"1200"	8.00
"07247015"	6/17/1994 0:00:00	"1200"	7.80
"07247015"	6/18/1994 0:00:00	"1200"	7.60
"07247015"	6/19/1994 0:00:00	"1200"	7.40
"07247015"	6/20/1994 0:00:00	"1200"	7.20
"07247015"	6/21/1994 0:00:00	"1200"	7.00
"07247015"	6/22/1994 0:00:00	"1200"	6.80
"07247015"	6/23/1994 0:00:00	"1200"	7.00
"07247015"	6/24/1994 0:00:00	"1200"	7.40
"07247015"	6/25/1994 0:00:00	"1200"	10.00
"07247015"	6/26/1994 0:00:00	"1200"	12.00
"07247015"	6/27/1994 0:00:00	"1200"	10.00
"07247015"	6/28/1994 0:00:00	"1200"	9.00
"07247015"	6/29/1994 0:00:00	"1200"	8.50
"07247015"	6/30/1994 0:00:00	"1200"	7.40
"07247015"	7/1/1994 0:00:00	"1200"	6.70
"07247015"	7/2/1994 0:00:00	"1200"	6.00
"07247015"	7/3/1994 0:00:00	"1200"	8.10
"07247015"	7/4/1994 0:00:00	"1200"	7.70
"07247015"	7/5/1994 0:00:00	"1200"	5.70
"07247015"	7/6/1994 0:00:00	"1200"	5.10
"07247015"	7/7/1994 0:00:00	"1200"	11.00
"07247015"	7/8/1994 0:00:00	"1200"	7.00
"07247015"	7/9/1994 0:00:00	"1200"	6.40
"07247015"	7/10/1994 0:00:00	"1200"	4.80
"07247015"	7/11/1994 0:00:00	"1200"	26.00
"07247015"	7/12/1994 0:00:00	"1200"	35.00
"07247015"	7/13/1994 0:00:00	"1200"	19.00
"07247015"	7/14/1994 0:00:00	"1200"	14.00
"07247015"	7/15/1994 0:00:00	"1200"	75.00
"07247015"	7/16/1994 0:00:00	"1200"	53.00
"07247015"	7/17/1994 0:00:00	"1200"	34.00
"07247015"	7/18/1994 0:00:00	"1200"	36.00
"07247015"	7/19/1994 0:00:00	"1200"	19.00
"07247015"	7/20/1994 0:00:00	"1200"	14.00
"07247015"	7/21/1994 0:00:00	"1200"	19.00
"07247015"	7/22/1994 0:00:00	"1200"	19.00
"07247015"	7/23/1994 0:00:00	"1200"	16.00
"07247015"	7/24/1994 0:00:00	"1200"	15.00
"07247015"	7/25/1994 0:00:00	"1200"	14.00
"07247015"	7/26/1994 0:00:00	"1200"	13.00
"07247015"	7/27/1994 0:00:00	"1200"	14.00
"07247015"	7/28/1994 0:00:00	"1200"	10.00
"07247015"	7/29/1994 0:00:00	"1200"	8.70
"07247015"	7/30/1994 0:00:00	"1200"	7.80
"07247015"	7/31/1994 0:00:00	"1200"	9.70
"07247015"	8/1/1994 0:00:00	"1200"	40.00
"07247015"	8/2/1994 0:00:00	"1200"	35.00
"07247015"	8/3/1994 0:00:00	"1200"	20.00
"07247015"	8/4/1994 0:00:00	"1200"	14.00
"07247015"	8/5/1994 0:00:00	"1200"	10.00
"07247015"	8/6/1994 0:00:00	"1200"	7.70
"07247015"	8/7/1994 0:00:00	"1200"	6.20
"07247015"	8/8/1994 0:00:00	"1200"	5.10
"07247015"	8/9/1994 0:00:00	"1200"	4.20
"07247015"	8/10/1994 0:00:00	"1200"	3.70
"07247015"	8/11/1994 0:00:00	"1200"	3.50
"07247015"	8/12/1994 0:00:00	"1200"	2.90
"07247015"	8/13/1994 0:00:00	"1200"	2.70
"07247015"	8/14/1994 0:00:00	"1200"	2.30
"07247015"	8/15/1994 0:00:00	"1200"	2.30
"07247015"	8/16/1994 0:00:00	"1200"	2.10
"07247015"	8/17/1994 0:00:00	"1200"	1.70
"07247015"	8/18/1994 0:00:00	"1200"	1.40
"07247015"	8/19/1994 0:00:00	"1200"	1.80
"07247015"	8/20/1994 0:00:00	"1200"	3.60
"07247015"	8/21/1994 0:00:00	"1200"	5.20
"07247015"	8/22/1994 0:00:00	"1200"	7.60
"07247015"	8/23/1994 0:00:00	"1200"	9.30
"07247015"	8/24/1994 0:00:00	"1200"	9.40
"07247015"	8/25/1994 0:00:00	"1200"	8.00
"07247015"	8/26/1994 0:00:00	"1200"	6.00
"07247015"	8/27/1994 0:00:00	"1200"	4.30
"07247015"	8/28/1994 0:00:00	"1200"	3.30
"07247015"	8/29/1994 0:00:00	"1200"	3.10
"07247015"	8/30/1994 0:00:00	"1200"	2.70
"07247015"	8/31/1994 0:00:00	"1200"	21.00
"07247015"	9/1/1994 0:00:00	"1200"	542.00
"07247015"	9/2/1994 0:00:00	"1200"	174.00
"07247015"	9/3/1994 0:00:00	"1200"	47.00
"07247015"	9/4/1994 0:00:00	"1200"	20.00
"07247015"	9/5/1994 0:00:00	"1200"	11.00
"07247015"	9/6/1994 0:00:00	"1200"	7.80
"07247015"	9/7/1994 0:00:00	"1200"	6.20
"07247015"	9/8/1994 0:00:00	"1200"	3.60
"07247015"	9/9/1994 0:00:00	"1200"	2.60
"07247015"	9/10/1994 0:00:00	"1200"	1.90
"07247015"	9/11/1994 0:00:00	"1200"	1.40
"07247015"	9/12/1994 0:00:00	"1200"	1.10
"07247015"	9/13/1994 0:00:00	"1200"	0.95
"07247015"	9/14/1994 0:00:00	"1200"	1.10
"07247015"	9/15/1994 0:00:00	"1200"	0.82
"07247015"	9/16/1994 0:00:00	"1200"	0.75
"07247015"	9/17/1994 0:00:00	"1200"	0.55
"07247015"	9/18/1994 0:00:00	"1200"	0.50
"07247015"	9/19/1994 0:00:00	"1200"	0.45
"07247015"	9/20/1994 0:00:00	"1200"	0.45
"07247015"	9/21/1994 0:00:00	"1200"	0.36
"07247015"	9/22/1994 0:00:00	"1200"	0.50
"07247015"	9/23/1994 0:00:00	"1200"	0.90
"07247015"	9/24/1994 0:00:00	"1200"	0.90
"07247015"	9/25/1994 0:00:00	"1200"	0.90
"07247015"	9/26/1994 0:00:00	"1200"	0.75
"07247015"	9/27/1994 0:00:00	"1200"	0.50
"07247015"	9/28/1994 0:00:00	"1200"	0.45
"07247015"	9/29/1994 0:00:00	"1200"	1.00
"07247015"	9/30/1994 0:00:00	"1200"	1.20
"07247015"	10/1/1994 0:00:00	"1200"	1.30
"07247015"	10/2/1994 0:00:00	"1200"	1.20
"07247015"	10/3/1994 0:00:00	"1200"	1.30
"07247015"	10/4/1994 0:00:00	"1200"	1.20
"07247015"	10/5/1994 0:00:00	"1200"	1.10
"07247015"	10/6/1994 0:00:00	"1200"	1.00
"07247015"	10/7/1994 0:00:00	"1200"	1.50
"07247015"	10/8/1994 0:00:00	"1200"	9.50
"07247015"	10/9/1994 0:00:00	"1200"	13.00
"07247015"	10/10/1994 0:00:00	"1200"	11.00
"07247015"	10/11/1994 0:00:00	"1200"	15.00
"07247015"	10/12/1994 0:00:00	"1200"	9.30
"07247015"	10/13/1994 0:00:00	"1200"	5.60
"07247015"	10/14/1994 0:00:00	"1200"	3.60
"07247015"	10/15/1994 0:00:00	"1200"	2.50
"07247015"	10/16/1994 0:00:00	"1200"	1.60
"07247015"	10/17/1994 0:00:00	"1200"	1.20
"07247015"	10/18/1994 0:00:00	"1200"	1.00
"07247015"	10/19/1994 0:00:00	"1200"	0.99
"07247015"	10/20/1994 0:00:00	"1200"	1.00
"07247015"	10/21/1994 0:00:00	"1200"	1.70
"07247015"	10/22/1994 0:00:00	"1200"	2.90
"07247015"	10/23/1994 0:00:00	"1200"	3.10
"07247015"	10/24/1994 0:00:00	"1200"	3.70
"07247015"	10/25/1994 0:00:00	"1200"	3.80
"07247015"	10/26/1994 0:00:00	"1200"	3.80
"07247015"	10/27/1994 0:00:00	"1200"	3.60
"07247015"	10/28/1994 0:00:00	"1200"	3.20
"07247015"	10/29/1994 0:00:00	"1200"	2.70
"07247015"	10/30/1994 0:00:00	"1200"	2.00
"07247015"	10/31/1994 0:00:00	"1200"	1.30
"07247015"	11/1/1994 0:00:00	"1200"	1.30
"07247015"	11/2/1994 0:00:00	"1200"	1.70
"07247015"	11/3/1994 0:00:00	"1200"	1.80
"07247015"	11/4/1994 0:00:00	"1200"	212.00
"07247015"	11/5/1994 0:00:00	"1200"	7250.00
"07247015"	11/6/1994 0:00:00	"1200"	4160.00
"07247015"	11/7/1994 0:00:00	"1200"	1300.00
"07247015"	11/8/1994 0:00:00	"1200"	1020.00
"07247015"	11/9/1994 0:00:00	"1200"	2560.00
"07247015"	11/10/1994 0:00:00	"1200"	3290.00
"07247015"	11/11/1994 0:00:00	"1200"	1280.00
"07247015"	11/12/1994 0:00:00	"1200"	834.00
"07247015"	11/13/1994 0:00:00	"1200"	611.00
"07247015"	11/14/1994 0:00:00	"1200"	2310.00
"07247015"	11/15/1994 0:00:00	"1200"	3860.00
"07247015"	11/16/1994 0:00:00	"1200"	1760.00
"07247015"	11/17/1994 0:00:00	"1200"	1080.00
"07247015"	11/18/1994 0:00:00	"1200"	753.00
"07247015"	11/19/1994 0:00:00	"1200"	597.00
"07247015"	11/20/1994 0:00:00	"1200"	513.00
"07247015"	11/21/1994 0:00:00	"1200"	505.00
"07247015"	11/22/1994 0:00:00	"1200"	388.00
"07247015"	11/23/1994 0:00:00	"1200"	294.00
"07247015"	11/24/1994 0:00:00	"1200"	234.00
"07247015"	11/25/1994 0:00:00	"1200"	194.00
"07247015"	11/26/1994 0:00:00	"1200"	170.00
"07247015"	11/27/1994 0:00:00	"1200"	1050.00
"07247015"	11/28/1994 0:00:00	"1200"	837.00
"07247015"	11/29/1994 0:00:00	"1200"	459.00
"07247015"	11/30/1994 0:00:00	"1200"	327.00
"07247015"	12/1/1994 0:00:00	"1200"	253.00
"07247015"	12/2/1994 0:00:00	"1200"	206.00
"07247015"	12/3/1994 0:00:00	"1200"	174.00
"07247015"	12/4/1994 0:00:00	"1200"	149.00
"07247015"	12/5/1994 0:00:00	"1200"	128.00
"07247015"	12/6/1994 0:00:00	"1200"	114.00
"07247015"	12/7/1994 0:00:00	"1200"	100.00
"07247015"	12/8/1994 0:00:00	"1200"	495.00
"07247015"	12/9/1994 0:00:00	"1200"	3360.00
"07247015"	12/10/1994 0:00:00	"1200"	3020.00
"07247015"	12/11/1994 0:00:00	"1200"	1520.00
"07247015"	12/12/1994 0:00:00	"1200"	926.00
"07247015"	12/13/1994 0:00:00	"1200"	670.00
"07247015"	12/14/1994 0:00:00	"1200"	555.00
"07247015"	12/15/1994 0:00:00	"1200"	498.00
"07247015"	12/16/1994 0:00:00	"1200"	1330.00
"07247015"	12/17/1994 0:00:00	"1200"	1280.00
"07247015"	12/18/1994 0:00:00	"1200"	767.00
"07247015"	12/19/1994 0:00:00	"1200"	566.00
"07247015"	12/20/1994 0:00:00	"1200"	809.00
"07247015"	12/21/1994 0:00:00	"1200"	1350.00
"07247015"	12/22/1994 0:00:00	"1200"	824.00
"07247015"	12/23/1994 0:00:00	"1200"	606.00
"07247015"	12/24/1994 0:00:00	"1200"	502.00
"07247015"	12/25/1994 0:00:00	"1200"	408.00
"07247015"	12/26/1994 0:00:00	"1200"	341.00
"07247015"	12/27/1994 0:00:00	"1200"	288.00
"07247015"	12/28/1994 0:00:00	"1200"	243.00
"07247015"	12/29/1994 0:00:00	"1200"	227.00
"07247015"	12/30/1994 0:00:00	"1200"	262.00
"07247015"	12/31/1994 0:00:00	"1200"	215.00
"07247015"	1/1/1995 0:00:00	"1200"	182.00
"07247015"	1/2/1995 0:00:00	"1200"	156.00
"07247015"	1/3/1995 0:00:00	"1200"	133.00
"07247015"	1/4/1995 0:00:00	"1200"	128.00
"07247015"	1/5/1995 0:00:00	"1200"	121.00
"07247015"	1/6/1995 0:00:00	"1200"	154.00
"07247015"	1/7/1995 0:00:00	"1200"	330.00
"07247015"	1/8/1995 0:00:00	"1200"	224.00
"07247015"	1/9/1995 0:00:00	"1200"	176.00
"07247015"	1/10/1995 0:00:00	"1200"	150.00
"07247015"	1/11/1995 0:00:00	"1200"	136.00
"07247015"	1/12/1995 0:00:00	"1200"	142.00
"07247015"	1/13/1995 0:00:00	"1200"	3920.00
"07247015"	1/14/1995 0:00:00	"1200"	6700.00
"07247015"	1/15/1995 0:00:00	"1200"	1890.00
"07247015"	1/16/1995 0:00:00	"1200"	1320.00
"07247015"	1/17/1995 0:00:00	"1200"	978.00
"07247015"	1/18/1995 0:00:00	"1200"	846.00
"07247015"	1/19/1995 0:00:00	"1200"	1960.00
"07247015"	1/20/1995 0:00:00	"1200"	1240.00
"07247015"	1/21/1995 0:00:00	"1200"	885.00
"07247015"	1/22/1995 0:00:00	"1200"	728.00
"07247015"	1/23/1995 0:00:00	"1200"	691.00
"07247015"	1/24/1995 0:00:00	"1200"	734.00
"07247015"	1/25/1995 0:00:00	"1200"	846.00
"07247015"	1/26/1995 0:00:00	"1200"	746.00
"07247015"	1/27/1995 0:00:00	"1200"	723.00
"07247015"	1/28/1995 0:00:00	"1200"	639.00
"07247015"	1/29/1995 0:00:00	"1200"	503.00
"07247015"	1/30/1995 0:00:00	"1200"	487.00
"07247015"	1/31/1995 0:00:00	"1200"	435.00
"07247015"	2/1/1995 0:00:00	"1200"	367.00
"07247015"	2/2/1995 0:00:00	"1200"	314.00
"07247015"	2/3/1995 0:00:00	"1200"	264.00
"07247015"	2/4/1995 0:00:00	"1200"	218.00
"07247015"	2/5/1995 0:00:00	"1200"	184.00
"07247015"	2/6/1995 0:00:00	"1200"	162.00
"07247015"	2/7/1995 0:00:00	"1200"	147.00
"07247015"	2/8/1995 0:00:00	"1200"	141.00
"07247015"	2/9/1995 0:00:00	"1200"	116.00
"07247015"	2/10/1995 0:00:00	"1200"	104.00
"07247015"	2/11/1995 0:00:00	"1200"	95.00
"07247015"	2/12/1995 0:00:00	"1200"	83.00
"07247015"	2/13/1995 0:00:00	"1200"	74.00
"07247015"	2/14/1995 0:00:00	"1200"	69.00
"07247015"	2/15/1995 0:00:00	"1200"	68.00
"07247015"	2/16/1995 0:00:00	"1200"	71.00
"07247015"	2/17/1995 0:00:00	"1200"	71.00
"07247015"	2/18/1995 0:00:00	"1200"	68.00
"07247015"	2/19/1995 0:00:00	"1200"	62.00
"07247015"	2/20/1995 0:00:00	"1200"	56.00
"07247015"	2/21/1995 0:00:00	"1200"	51.00
"07247015"	2/22/1995 0:00:00	"1200"	46.00
"07247015"	2/23/1995 0:00:00	"1200"	43.00
"07247015"	2/24/1995 0:00:00	"1200"	39.00
"07247015"	2/25/1995 0:00:00	"1200"	35.00
"07247015"	2/26/1995 0:00:00	"1200"	35.00
"07247015"	2/27/1995 0:00:00	"1200"	33.00
"07247015"	2/28/1995 0:00:00	"1200"	33.00
"07247015"	3/1/1995 0:00:00	"1200"	39.00
"07247015"	3/2/1995 0:00:00	"1200"	36.00
"07247015"	3/3/1995 0:00:00	"1200"	32.00
"07247015"	3/4/1995 0:00:00	"1200"	30.00
"07247015"	3/5/1995 0:00:00	"1200"	28.00
"07247015"	3/6/1995 0:00:00	"1200"	29.00
"07247015"	3/7/1995 0:00:00	"1200"	561.00
"07247015"	3/8/1995 0:00:00	"1200"	663.00
"07247015"	3/9/1995 0:00:00	"1200"	348.00
"07247015"	3/10/1995 0:00:00	"1200"	244.00
"07247015"	3/11/1995 0:00:00	"1200"	185.00
"07247015"	3/12/1995 0:00:00	"1200"	149.00
"07247015"	3/13/1995 0:00:00	"1200"	128.00
"07247015"	3/14/1995 0:00:00	"1200"	155.00
"07247015"	3/15/1995 0:00:00	"1200"	220.00
"07247015"	3/16/1995 0:00:00	"1200"	250.00
"07247015"	3/17/1995 0:00:00	"1200"	191.00
"07247015"	3/18/1995 0:00:00	"1200"	147.00
"07247015"	3/19/1995 0:00:00	"1200"	116.00
"07247015"	3/20/1995 0:00:00	"1200"	96.00
"07247015"	3/21/1995 0:00:00	"1200"	79.00
"07247015"	3/22/1995 0:00:00	"1200"	66.00
"07247015"	3/23/1995 0:00:00	"1200"	57.00
"07247015"	3/24/1995 0:00:00	"1200"	50.00
"07247015"	3/25/1995 0:00:00	"1200"	42.00
"07247015"	3/26/1995 0:00:00	"1200"	311.00
"07247015"	3/27/1995 0:00:00	"1200"	846.00
"07247015"	3/28/1995 0:00:00	"1200"	276.00
"07247015"	3/29/1995 0:00:00	"1200"	149.00
"07247015"	3/30/1995 0:00:00	"1200"	101.00
"07247015"	3/31/1995 0:00:00	"1200"	78.00
"07247015"	4/1/1995 0:00:00	"1200"	64.00
"07247015"	4/2/1995 0:00:00	"1200"	55.00
"07247015"	4/3/1995 0:00:00	"1200"	50.00
"07247015"	4/4/1995 0:00:00	"1200"	101.00
"07247015"	4/5/1995 0:00:00	"1200"	120.00
"07247015"	4/6/1995 0:00:00	"1200"	90.00
"07247015"	4/7/1995 0:00:00	"1200"	67.00
"07247015"	4/8/1995 0:00:00	"1200"	55.00
"07247015"	4/9/1995 0:00:00	"1200"	47.00
"07247015"	4/10/1995 0:00:00	"1200"	41.00
"07247015"	4/11/1995 0:00:00	"1200"	2640.00
"07247015"	4/12/1995 0:00:00	"1200"	1800.00
"07247015"	4/13/1995 0:00:00	"1200"	834.00
"07247015"	4/14/1995 0:00:00	"1200"	463.00
"07247015"	4/15/1995 0:00:00	"1200"	309.00
"07247015"	4/16/1995 0:00:00	"1200"	234.00
"07247015"	4/17/1995 0:00:00	"1200"	203.00
"07247015"	4/18/1995 0:00:00	"1200"	224.00
"07247015"	4/19/1995 0:00:00	"1200"	267.00
"07247015"	4/20/1995 0:00:00	"1200"	1270.00
"07247015"	4/21/1995 0:00:00	"1200"	690.00
"07247015"	4/22/1995 0:00:00	"1200"	375.00
"07247015"	4/23/1995 0:00:00	"1200"	278.00
"07247015"	4/24/1995 0:00:00	"1200"	287.00
"07247015"	4/25/1995 0:00:00	"1200"	203.00
"07247015"	4/26/1995 0:00:00	"1200"	152.00
"07247015"	4/27/1995 0:00:00	"1200"	121.00
"07247015"	4/28/1995 0:00:00	"1200"	94.00
"07247015"	4/29/1995 0:00:00	"1200"	176.00
"07247015"	4/30/1995 0:00:00	"1200"	297.00
"07247015"	5/1/1995 0:00:00	"1200"	1550.00
"07247015"	5/2/1995 0:00:00	"1200"	1050.00
"07247015"	5/3/1995 0:00:00	"1200"	534.00
"07247015"	5/4/1995 0:00:00	"1200"	395.00
"07247015"	5/5/1995 0:00:00	"1200"	304.00
"07247015"	5/6/1995 0:00:00	"1200"	349.00
"07247015"	5/7/1995 0:00:00	"1200"	1270.00
"07247015"	5/8/1995 0:00:00	"1200"	6420.00
"07247015"	5/9/1995 0:00:00	"1200"	5790.00
"07247015"	5/10/1995 0:00:00	"1200"	1740.00
"07247015"	5/11/1995 0:00:00	"1200"	1290.00
"07247015"	5/12/1995 0:00:00	"1200"	976.00
"07247015"	5/13/1995 0:00:00	"1200"	727.00
"07247015"	5/14/1995 0:00:00	"1200"	570.00
"07247015"	5/15/1995 0:00:00	"1200"	445.00
"07247015"	5/16/1995 0:00:00	"1200"	352.00
"07247015"	5/17/1995 0:00:00	"1200"	285.00
"07247015"	5/18/1995 0:00:00	"1200"	229.00
"07247015"	5/19/1995 0:00:00	"1200"	186.00
"07247015"	5/20/1995 0:00:00	"1200"	150.00
"07247015"	5/21/1995 0:00:00	"1200"	122.00
"07247015"	5/22/1995 0:00:00	"1200"	102.00
"07247015"	5/23/1995 0:00:00	"1200"	85.00
"07247015"	5/24/1995 0:00:00	"1200"	74.00
"07247015"	5/25/1995 0:00:00	"1200"	85.00
"07247015"	5/26/1995 0:00:00	"1200"	106.00
"07247015"	5/27/1995 0:00:00	"1200"	86.00
"07247015"	5/28/1995 0:00:00	"1200"	66.00
"07247015"	5/29/1995 0:00:00	"1200"	58.00
"07247015"	5/30/1995 0:00:00	"1200"	51.00
"07247015"	5/31/1995 0:00:00	"1200"	47.00
"07247015"	6/1/1995 0:00:00	"1200"	379.00
"07247015"	6/2/1995 0:00:00	"1200"	560.00
"07247015"	6/3/1995 0:00:00	"1200"	938.00
"07247015"	6/4/1995 0:00:00	"1200"	430.00
"07247015"	6/5/1995 0:00:00	"1200"	246.00
"07247015"	6/6/1995 0:00:00	"1200"	215.00
"07247015"	6/7/1995 0:00:00	"1200"	148.00
"07247015"	6/8/1995 0:00:00	"1200"	109.00
"07247015"	6/9/1995 0:00:00	"1200"	86.00
"07247015"	6/10/1995 0:00:00	"1200"	77.00
"07247015"	6/11/1995 0:00:00	"1200"	690.00
"07247015"	6/12/1995 0:00:00	"1200"	504.00
"07247015"	6/13/1995 0:00:00	"1200"	279.00
"07247015"	6/14/1995 0:00:00	"1200"	170.00
"07247015"	6/15/1995 0:00:00	"1200"	117.00
"07247015"	6/16/1995 0:00:00	"1200"	88.00
"07247015"	6/17/1995 0:00:00	"1200"	68.00
"07247015"	6/18/1995 0:00:00	"1200"	56.00
"07247015"	6/19/1995 0:00:00	"1200"	46.00
"07247015"	6/20/1995 0:00:00	"1200"	38.00
"07247015"	6/21/1995 0:00:00	"1200"	33.00
"07247015"	6/22/1995 0:00:00	"1200"	30.00
"07247015"	6/23/1995 0:00:00	"1200"	26.00
"07247015"	6/24/1995 0:00:00	"1200"	41.00
"07247015"	6/25/1995 0:00:00	"1200"	85.00
"07247015"	6/26/1995 0:00:00	"1200"	50.00
"07247015"	6/27/1995 0:00:00	"1200"	34.00
"07247015"	6/28/1995 0:00:00	"1200"	26.00
"07247015"	6/29/1995 0:00:00	"1200"	23.00
"07247015"	6/30/1995 0:00:00	"1200"	23.00
"07247015"	7/1/1995 0:00:00	"1200"	72.00
"07247015"	7/2/1995 0:00:00	"1200"	88.00
"07247015"	7/3/1995 0:00:00	"1200"	46.00
"07247015"	7/4/1995 0:00:00	"1200"	29.00
"07247015"	7/5/1995 0:00:00	"1200"	29.00
"07247015"	7/6/1995 0:00:00	"1200"	30.00
"07247015"	7/7/1995 0:00:00	"1200"	37.00
"07247015"	7/8/1995 0:00:00	"1200"	32.00
"07247015"	7/9/1995 0:00:00	"1200"	22.00
"07247015"	7/10/1995 0:00:00	"1200"	18.00
"07247015"	7/11/1995 0:00:00	"1200"	15.00
"07247015"	7/12/1995 0:00:00	"1200"	13.00
"07247015"	7/13/1995 0:00:00	"1200"	12.00
"07247015"	7/14/1995 0:00:00	"1200"	10.00
"07247015"	7/15/1995 0:00:00	"1200"	9.20
"07247015"	7/16/1995 0:00:00	"1200"	8.90
"07247015"	7/17/1995 0:00:00	"1200"	9.60
"07247015"	7/18/1995 0:00:00	"1200"	9.90
"07247015"	7/19/1995 0:00:00	"1200"	8.50
"07247015"	7/20/1995 0:00:00	"1200"	8.20
"07247015"	7/21/1995 0:00:00	"1200"	17.00
"07247015"	7/22/1995 0:00:00	"1200"	16.00
"07247015"	7/23/1995 0:00:00	"1200"	47.00
"07247015"	7/24/1995 0:00:00	"1200"	32.00
"07247015"	7/25/1995 0:00:00	"1200"	22.00
"07247015"	7/26/1995 0:00:00	"1200"	17.00
"07247015"	7/27/1995 0:00:00	"1200"	15.00
"07247015"	7/28/1995 0:00:00	"1200"	17.00
"07247015"	7/29/1995 0:00:00	"1200"	19.00
"07247015"	7/30/1995 0:00:00	"1200"	13.00
"07247015"	7/31/1995 0:00:00	"1200"	8.70
"07247015"	8/1/1995 0:00:00	"1200"	7.30
"07247015"	8/2/1995 0:00:00	"1200"	6.40
"07247015"	8/3/1995 0:00:00	"1200"	5.90
"07247015"	8/4/1995 0:00:00	"1200"	5.20
"07247015"	8/5/1995 0:00:00	"1200"	5.30
"07247015"	8/6/1995 0:00:00	"1200"	5.20
"07247015"	8/7/1995 0:00:00	"1200"	6.40
"07247015"	8/8/1995 0:00:00	"1200"	8.20
"07247015"	8/9/1995 0:00:00	"1200"	7.40
"07247015"	8/10/1995 0:00:00	"1200"	6.20
"07247015"	8/11/1995 0:00:00	"1200"	5.60
"07247015"	8/12/1995 0:00:00	"1200"	5.40
"07247015"	8/13/1995 0:00:00	"1200"	5.70
"07247015"	8/14/1995 0:00:00	"1200"	5.50
"07247015"	8/15/1995 0:00:00	"1200"	5.70
"07247015"	8/16/1995 0:00:00	"1200"	5.40
"07247015"	8/17/1995 0:00:00	"1200"	5.20
"07247015"	8/18/1995 0:00:00	"1200"	4.70
"07247015"	8/19/1995 0:00:00	"1200"	4.60
"07247015"	8/20/1995 0:00:00	"1200"	4.80
"07247015"	8/21/1995 0:00:00	"1200"	4.70
"07247015"	8/22/1995 0:00:00	"1200"	4.90
"07247015"	8/23/1995 0:00:00	"1200"	4.90
"07247015"	8/24/1995 0:00:00	"1200"	4.90
"07247015"	8/25/1995 0:00:00	"1200"	6.70
"07247015"	8/26/1995 0:00:00	"1200"	9.50
"07247015"	8/27/1995 0:00:00	"1200"	9.90
"07247015"	8/28/1995 0:00:00	"1200"	7.00
"07247015"	8/29/1995 0:00:00	"1200"	5.10
"07247015"	8/30/1995 0:00:00	"1200"	4.20
"07247015"	8/31/1995 0:00:00	"1200"	4.10
"07247015"	9/1/1995 0:00:00	"1200"	4.50
"07247015"	9/2/1995 0:00:00	"1200"	4.30
"07247015"	9/3/1995 0:00:00	"1200"	3.90
"07247015"	9/4/1995 0:00:00	"1200"	3.60
"07247015"	9/5/1995 0:00:00	"1200"	3.30
"07247015"	9/6/1995 0:00:00	"1200"	3.30
"07247015"	9/7/1995 0:00:00	"1200"	3.50
"07247015"	9/8/1995 0:00:00	"1200"	3.30
"07247015"	9/9/1995 0:00:00	"1200"	3.10
"07247015"	9/10/1995 0:00:00	"1200"	3.10
"07247015"	9/11/1995 0:00:00	"1200"	3.50
"07247015"	9/12/1995 0:00:00	"1200"	4.40
"07247015"	9/13/1995 0:00:00	"1200"	4.40
"07247015"	9/14/1995 0:00:00	"1200"	3.80
"07247015"	9/15/1995 0:00:00	"1200"	4.10
"07247015"	9/16/1995 0:00:00	"1200"	5.70
"07247015"	9/17/1995 0:00:00	"1200"	9.10
"07247015"	9/18/1995 0:00:00	"1200"	49.00
"07247015"	9/19/1995 0:00:00	"1200"	37.00
"07247015"	9/20/1995 0:00:00	"1200"	19.00
"07247015"	9/21/1995 0:00:00	"1200"	13.00
"07247015"	9/22/1995 0:00:00	"1200"	9.70
"07247015"	9/23/1995 0:00:00	"1200"	7.60
"07247015"	9/24/1995 0:00:00	"1200"	6.60
"07247015"	9/25/1995 0:00:00	"1200"	6.70
"07247015"	9/26/1995 0:00:00	"1200"	6.20
"07247015"	9/27/1995 0:00:00	"1200"	5.80
"07247015"	9/28/1995 0:00:00	"1200"	5.50
"07247015"	9/29/1995 0:00:00	"1200"	4.80
"07247015"	9/30/1995 0:00:00	"1200"	4.40
"07247015"	10/1/1995 0:00:00	"1200"	5.40
"07247015"	10/2/1995 0:00:00	"1200"	6.90
"07247015"	10/3/1995 0:00:00	"1200"	13.00
"07247015"	10/4/1995 0:00:00	"1200"	9.70
"07247015"	10/5/1995 0:00:00	"1200"	9.60
"07247015"	10/6/1995 0:00:00	"1200"	11.00
"07247015"	10/7/1995 0:00:00	"1200"	7.40
"07247015"	10/8/1995 0:00:00	"1200"	4.90
"07247015"	10/9/1995 0:00:00	"1200"	3.50
"07247015"	10/10/1995 0:00:00	"1200"	2.50
"07247015"	10/11/1995 0:00:00	"1200"	2.40
"07247015"	10/12/1995 0:00:00	"1200"	2.00
"07247015"	10/13/1995 0:00:00	"1200"	1.80
"07247015"	10/14/1995 0:00:00	"1200"	1.50
"07247015"	10/15/1995 0:00:00	"1200"	1.30
"07247015"	10/16/1995 0:00:00	"1200"	1.20
"07247015"	10/17/1995 0:00:00	"1200"	1.20
"07247015"	10/18/1995 0:00:00	"1200"	1.40
"07247015"	10/19/1995 0:00:00	"1200"	1.60
"07247015"	10/20/1995 0:00:00	"1200"	1.70
"07247015"	10/21/1995 0:00:00	"1200"	2.50
"07247015"	10/22/1995 0:00:00	"1200"	3.00
"07247015"	10/23/1995 0:00:00	"1200"	3.90
"07247015"	10/24/1995 0:00:00	"1200"	3.40
"07247015"	10/25/1995 0:00:00	"1200"	3.60
"07247015"	10/26/1995 0:00:00	"1200"	3.60
"07247015"	10/27/1995 0:00:00	"1200"	3.30
"07247015"	10/28/1995 0:00:00	"1200"	2.20
"07247015"	10/29/1995 0:00:00	"1200"	1.90
"07247015"	10/30/1995 0:00:00	"1200"	2.20
"07247015"	10/31/1995 0:00:00	"1200"	2.60
"07247015"	11/1/1995 0:00:00	"1200"	5.10
"07247015"	11/2/1995 0:00:00	"1200"	4.90
"07247015"	11/3/1995 0:00:00	"1200"	3.10
"07247015"	11/4/1995 0:00:00	"1200"	2.40
"07247015"	11/5/1995 0:00:00	"1200"	2.50
"07247015"	11/6/1995 0:00:00	"1200"	2.70
"07247015"	11/7/1995 0:00:00	"1200"	2.40
"07247015"	11/8/1995 0:00:00	"1200"	2.30
"07247015"	11/9/1995 0:00:00	"1200"	2.10
"07247015"	11/10/1995 0:00:00	"1200"	2.30
"07247015"	11/11/1995 0:00:00	"1200"	3.20
"07247015"	11/12/1995 0:00:00	"1200"	2.60
"07247015"	11/13/1995 0:00:00	"1200"	3.00
"07247015"	11/14/1995 0:00:00	"1200"	3.00
"07247015"	11/15/1995 0:00:00	"1200"	3.20
"07247015"	11/16/1995 0:00:00	"1200"	3.40
"07247015"	11/17/1995 0:00:00	"1200"	3.40
"07247015"	11/18/1995 0:00:00	"1200"	3.10
"07247015"	11/19/1995 0:00:00	"1200"	3.10
"07247015"	11/20/1995 0:00:00	"1200"	2.80
"07247015"	11/21/1995 0:00:00	"1200"	3.40
"07247015"	11/22/1995 0:00:00	"1200"	3.70
"07247015"	11/23/1995 0:00:00	"1200"	4.60
"07247015"	11/24/1995 0:00:00	"1200"	4.10
"07247015"	11/25/1995 0:00:00	"1200"	4.00
"07247015"	11/26/1995 0:00:00	"1200"	3.80
"07247015"	11/27/1995 0:00:00	"1200"	3.80
"07247015"	11/28/1995 0:00:00	"1200"	3.10
"07247015"	11/29/1995 0:00:00	"1200"	3.00
"07247015"	11/30/1995 0:00:00	"1200"	3.30
"07247015"	12/1/1995 0:00:00	"1200"	3.50
"07247015"	12/2/1995 0:00:00	"1200"	3.50
"07247015"	12/3/1995 0:00:00	"1200"	3.60
"07247015"	12/4/1995 0:00:00	"1200"	3.10
"07247015"	12/5/1995 0:00:00	"1200"	2.90
"07247015"	12/6/1995 0:00:00	"1200"	3.20
"07247015"	12/7/1995 0:00:00	"1200"	2.80
"07247015"	12/8/1995 0:00:00	"1200"	3.30
"07247015"	12/9/1995 0:00:00	"1200"	3.30
"07247015"	12/10/1995 0:00:00	"1200"	2.60
"07247015"	12/11/1995 0:00:00	"1200"	2.40
"07247015"	12/12/1995 0:00:00	"1200"	2.50
"07247015"	12/13/1995 0:00:00	"1200"	3.60
"07247015"	12/14/1995 0:00:00	"1200"	4.20
"07247015"	12/15/1995 0:00:00	"1200"	4.00
"07247015"	12/16/1995 0:00:00	"1200"	4.00
"07247015"	12/17/1995 0:00:00	"1200"	31.00
"07247015"	12/18/1995 0:00:00	"1200"	437.00
"07247015"	12/19/1995 0:00:00	"1200"	344.00
"07247015"	12/20/1995 0:00:00	"1200"	231.00
"07247015"	12/21/1995 0:00:00	"1200"	109.00
"07247015"	12/22/1995 0:00:00	"1200"	65.00
"07247015"	12/23/1995 0:00:00	"1200"	45.00
"07247015"	12/24/1995 0:00:00	"1200"	33.00
"07247015"	12/25/1995 0:00:00	"1200"	26.00
"07247015"	12/26/1995 0:00:00	"1200"	22.00
"07247015"	12/27/1995 0:00:00	"1200"	19.00
"07247015"	12/28/1995 0:00:00	"1200"	17.00
"07247015"	12/29/1995 0:00:00	"1200"	15.00
"07247015"	12/30/1995 0:00:00	"1200"	15.00
"07247015"	12/31/1995 0:00:00	"1200"	14.00
"07247015"	1/1/1996 0:00:00	"1200"	15.00
"07247015"	1/2/1996 0:00:00	"1200"	28.00
"07247015"	1/3/1996 0:00:00	"1200"	205.00
"07247015"	1/4/1996 0:00:00	"1200"	176.00
"07247015"	1/5/1996 0:00:00	"1200"	126.00
"07247015"	1/6/1996 0:00:00	"1200"	131.00
"07247015"	1/7/1996 0:00:00	"1200"	104.00
"07247015"	1/8/1996 0:00:00	"1200"	84.00
"07247015"	1/9/1996 0:00:00	"1200"	62.00
"07247015"	1/10/1996 0:00:00	"1200"	55.00
"07247015"	1/11/1996 0:00:00	"1200"	54.00
"07247015"	1/12/1996 0:00:00	"1200"	56.00
"07247015"	1/13/1996 0:00:00	"1200"	56.00
"07247015"	1/14/1996 0:00:00	"1200"	50.00
"07247015"	1/15/1996 0:00:00	"1200"	41.00
"07247015"	1/16/1996 0:00:00	"1200"	36.00
"07247015"	1/17/1996 0:00:00	"1200"	32.00
"07247015"	1/18/1996 0:00:00	"1200"	248.00
"07247015"	1/19/1996 0:00:00	"1200"	359.00
"07247015"	1/20/1996 0:00:00	"1200"	196.00
"07247015"	1/21/1996 0:00:00	"1200"	131.00
"07247015"	1/22/1996 0:00:00	"1200"	103.00
"07247015"	1/23/1996 0:00:00	"1200"	134.00
"07247015"	1/24/1996 0:00:00	"1200"	835.00
"07247015"	1/25/1996 0:00:00	"1200"	414.00
"07247015"	1/26/1996 0:00:00	"1200"	260.00
"07247015"	1/27/1996 0:00:00	"1200"	186.00
"07247015"	1/28/1996 0:00:00	"1200"	137.00
"07247015"	1/29/1996 0:00:00	"1200"	112.00
"07247015"	1/30/1996 0:00:00	"1200"	100.00
"07247015"	1/31/1996 0:00:00	"1200"	89.00
"07247015"	2/1/1996 0:00:00	"1200"	77.00
"07247015"	2/2/1996 0:00:00	"1200"	67.00
"07247015"	2/3/1996 0:00:00	"1200"	60.00
"07247015"	2/4/1996 0:00:00	"1200"	52.00
"07247015"	2/5/1996 0:00:00	"1200"	44.00
"07247015"	2/6/1996 0:00:00	"1200"	44.00
"07247015"	2/7/1996 0:00:00	"1200"	42.00
"07247015"	2/8/1996 0:00:00	"1200"	42.00
"07247015"	2/9/1996 0:00:00	"1200"	42.00
"07247015"	2/10/1996 0:00:00	"1200"	40.00
"07247015"	2/11/1996 0:00:00	"1200"	36.00
"07247015"	2/12/1996 0:00:00	"1200"	33.00
"07247015"	2/13/1996 0:00:00	"1200"	28.00
"07247015"	2/14/1996 0:00:00	"1200"	24.00
"07247015"	2/15/1996 0:00:00	"1200"	22.00
"07247015"	2/16/1996 0:00:00	"1200"	21.00
"07247015"	2/17/1996 0:00:00	"1200"	20.00
"07247015"	2/18/1996 0:00:00	"1200"	19.00
"07247015"	2/19/1996 0:00:00	"1200"	19.00
"07247015"	2/20/1996 0:00:00	"1200"	18.00
"07247015"	2/21/1996 0:00:00	"1200"	17.00
"07247015"	2/22/1996 0:00:00	"1200"	17.00
"07247015"	2/23/1996 0:00:00	"1200"	18.00
"07247015"	2/24/1996 0:00:00	"1200"	20.00
"07247015"	2/25/1996 0:00:00	"1200"	20.00
"07247015"	2/26/1996 0:00:00	"1200"	18.00
"07247015"	2/27/1996 0:00:00	"1200"	18.00
"07247015"	2/28/1996 0:00:00	"1200"	23.00
"07247015"	2/29/1996 0:00:00	"1200"	89.00
"07247015"	3/1/1996 0:00:00	"1200"	57.00
"07247015"	3/2/1996 0:00:00	"1200"	43.00
"07247015"	3/3/1996 0:00:00	"1200"	38.00
"07247015"	3/4/1996 0:00:00	"1200"	35.00
"07247015"	3/5/1996 0:00:00	"1200"	32.00
"07247015"	3/6/1996 0:00:00	"1200"	31.00
"07247015"	3/7/1996 0:00:00	"1200"	33.00
"07247015"	3/8/1996 0:00:00	"1200"	52.00
"07247015"	3/9/1996 0:00:00	"1200"	50.00
"07247015"	3/10/1996 0:00:00	"1200"	44.00
"07247015"	3/11/1996 0:00:00	"1200"	40.00
"07247015"	3/12/1996 0:00:00	"1200"	37.00
"07247015"	3/13/1996 0:00:00	"1200"	34.00
"07247015"	3/14/1996 0:00:00	"1200"	31.00
"07247015"	3/15/1996 0:00:00	"1200"	28.00
"07247015"	3/16/1996 0:00:00	"1200"	26.00
"07247015"	3/17/1996 0:00:00	"1200"	24.00
"07247015"	3/18/1996 0:00:00	"1200"	28.00
"07247015"	3/19/1996 0:00:00	"1200"	412.00
"07247015"	3/20/1996 0:00:00	"1200"	333.00
"07247015"	3/21/1996 0:00:00	"1200"	213.00
"07247015"	3/22/1996 0:00:00	"1200"	159.00
"07247015"	3/23/1996 0:00:00	"1200"	127.00
"07247015"	3/24/1996 0:00:00	"1200"	111.00
"07247015"	3/25/1996 0:00:00	"1200"	254.00
"07247015"	3/26/1996 0:00:00	"1200"	269.00
"07247015"	3/27/1996 0:00:00	"1200"	176.00
"07247015"	3/28/1996 0:00:00	"1200"	843.00
"07247015"	3/29/1996 0:00:00	"1200"	839.00
"07247015"	3/30/1996 0:00:00	"1200"	501.00
"07247015"	3/31/1996 0:00:00	"1200"	370.00
"07247015"	4/1/1996 0:00:00	"1200"	280.00
"07247015"	4/2/1996 0:00:00	"1200"	216.00
"07247015"	4/3/1996 0:00:00	"1200"	176.00
"07247015"	4/4/1996 0:00:00	"1200"	164.00
"07247015"	4/5/1996 0:00:00	"1200"	166.00
"07247015"	4/6/1996 0:00:00	"1200"	135.00
"07247015"	4/7/1996 0:00:00	"1200"	110.00
"07247015"	4/8/1996 0:00:00	"1200"	90.00
"07247015"	4/9/1996 0:00:00	"1200"	80.00
"07247015"	4/10/1996 0:00:00	"1200"	68.00
"07247015"	4/11/1996 0:00:00	"1200"	58.00
"07247015"	4/12/1996 0:00:00	"1200"	123.00
"07247015"	4/13/1996 0:00:00	"1200"	1470.00
"07247015"	4/14/1996 0:00:00	"1200"	730.00
"07247015"	4/15/1996 0:00:00	"1200"	425.00
"07247015"	4/16/1996 0:00:00	"1200"	302.00
"07247015"	4/17/1996 0:00:00	"1200"	227.00
"07247015"	4/18/1996 0:00:00	"1200"	176.00
"07247015"	4/19/1996 0:00:00	"1200"	164.00
"07247015"	4/20/1996 0:00:00	"1200"	171.00
"07247015"	4/21/1996 0:00:00	"1200"	209.00
"07247015"	4/22/1996 0:00:00	"1200"	4040.00
"07247015"	4/23/1996 0:00:00	"1200"	4760.00
"07247015"	4/24/1996 0:00:00	"1200"	1410.00
"07247015"	4/25/1996 0:00:00	"1200"	955.00
"07247015"	4/26/1996 0:00:00	"1200"	618.00
"07247015"	4/27/1996 0:00:00	"1200"	408.00
"07247015"	4/28/1996 0:00:00	"1200"	331.00
"07247015"	4/29/1996 0:00:00	"1200"	388.00
"07247015"	4/30/1996 0:00:00	"1200"	354.00
"07247015"	5/1/1996 0:00:00	"1200"	241.00
"07247015"	5/2/1996 0:00:00	"1200"	197.00
"07247015"	5/3/1996 0:00:00	"1200"	136.00
"07247015"	5/4/1996 0:00:00	"1200"	133.00
"07247015"	5/5/1996 0:00:00	"1200"	115.00
"07247015"	5/6/1996 0:00:00	"1200"	104.00
"07247015"	5/7/1996 0:00:00	"1200"	88.00
"07247015"	5/8/1996 0:00:00	"1200"	89.00
"07247015"	5/9/1996 0:00:00	"1200"	79.00
"07247015"	5/10/1996 0:00:00	"1200"	70.00
"07247015"	5/11/1996 0:00:00	"1200"	212.00
"07247015"	5/12/1996 0:00:00	"1200"	340.00
"07247015"	5/13/1996 0:00:00	"1200"	213.00
"07247015"	5/14/1996 0:00:00	"1200"	172.00
"07247015"	5/15/1996 0:00:00	"1200"	137.00
"07247015"	5/16/1996 0:00:00	"1200"	104.00
"07247015"	5/17/1996 0:00:00	"1200"	79.00
"07247015"	5/18/1996 0:00:00	"1200"	56.00
"07247015"	5/19/1996 0:00:00	"1200"	46.00
"07247015"	5/20/1996 0:00:00	"1200"	25.00
"07247015"	5/21/1996 0:00:00	"1200"	21.00
"07247015"	5/22/1996 0:00:00	"1200"	50.00
"07247015"	5/23/1996 0:00:00	"1200"	37.00
"07247015"	5/24/1996 0:00:00	"1200"	44.00
"07247015"	5/25/1996 0:00:00	"1200"	28.00
"07247015"	5/26/1996 0:00:00	"1200"	19.00
"07247015"	5/27/1996 0:00:00	"1200"	21.00
"07247015"	5/28/1996 0:00:00	"1200"	24.00
"07247015"	5/29/1996 0:00:00	"1200"	37.00
"07247015"	5/30/1996 0:00:00	"1200"	31.00
"07247015"	5/31/1996 0:00:00	"1200"	23.00
"07247015"	6/1/1996 0:00:00	"1200"	53.00
"07247015"	6/2/1996 0:00:00	"1200"	767.00
"07247015"	6/3/1996 0:00:00	"1200"	330.00
"07247015"	6/4/1996 0:00:00	"1200"	166.00
"07247015"	6/5/1996 0:00:00	"1200"	105.00
"07247015"	6/6/1996 0:00:00	"1200"	82.00
"07247015"	6/7/1996 0:00:00	"1200"	873.00
"07247015"	6/8/1996 0:00:00	"1200"	588.00
"07247015"	6/9/1996 0:00:00	"1200"	285.00
"07247015"	6/10/1996 0:00:00	"1200"	151.00
"07247015"	6/11/1996 0:00:00	"1200"	103.00
"07247015"	6/12/1996 0:00:00	"1200"	77.00
"07247015"	6/13/1996 0:00:00	"1200"	858.00
"07247015"	6/14/1996 0:00:00	"1200"	270.00
"07247015"	6/15/1996 0:00:00	"1200"	130.00
"07247015"	6/16/1996 0:00:00	"1200"	67.00
"07247015"	6/17/1996 0:00:00	"1200"	36.00
"07247015"	6/18/1996 0:00:00	"1200"	25.00
"07247015"	6/19/1996 0:00:00	"1200"	53.00
"07247015"	6/20/1996 0:00:00	"1200"	37.00
"07247015"	6/21/1996 0:00:00	"1200"	29.00
"07247015"	6/22/1996 0:00:00	"1200"	21.00
"07247015"	6/23/1996 0:00:00	"1200"	16.00
"07247015"	6/24/1996 0:00:00	"1200"	13.00
"07247015"	6/25/1996 0:00:00	"1200"	15.00
"07247015"	6/26/1996 0:00:00	"1200"	22.00
"07247015"	6/27/1996 0:00:00	"1200"	329.00
"07247015"	6/28/1996 0:00:00	"1200"	476.00
"07247015"	6/29/1996 0:00:00	"1200"	188.00
"07247015"	6/30/1996 0:00:00	"1200"	63.00
"07247015"	7/1/1996 0:00:00	"1200"	30.00
"07247015"	7/2/1996 0:00:00	"1200"	20.00
"07247015"	7/3/1996 0:00:00	"1200"	13.00
"07247015"	7/4/1996 0:00:00	"1200"	12.00
"07247015"	7/5/1996 0:00:00	"1200"	11.00
"07247015"	7/6/1996 0:00:00	"1200"	8.10
"07247015"	7/7/1996 0:00:00	"1200"	6.60
"07247015"	7/8/1996 0:00:00	"1200"	5.50
"07247015"	7/9/1996 0:00:00	"1200"	6.00
"07247015"	7/10/1996 0:00:00	"1200"	6.10
"07247015"	7/11/1996 0:00:00	"1200"	14.00
"07247015"	7/12/1996 0:00:00	"1200"	336.00
"07247015"	7/13/1996 0:00:00	"1200"	485.00
"07247015"	7/14/1996 0:00:00	"1200"	286.00
"07247015"	7/15/1996 0:00:00	"1200"	235.00
"07247015"	7/16/1996 0:00:00	"1200"	142.00
"07247015"	7/17/1996 0:00:00	"1200"	93.00
"07247015"	7/18/1996 0:00:00	"1200"	70.00
"07247015"	7/19/1996 0:00:00	"1200"	53.00
"07247015"	7/20/1996 0:00:00	"1200"	39.00
"07247015"	7/21/1996 0:00:00	"1200"	32.00
"07247015"	7/22/1996 0:00:00	"1200"	25.00
"07247015"	7/23/1996 0:00:00	"1200"	26.00
"07247015"	7/24/1996 0:00:00	"1200"	20.00
"07247015"	7/25/1996 0:00:00	"1200"	23.00
"07247015"	7/26/1996 0:00:00	"1200"	24.00
"07247015"	7/27/1996 0:00:00	"1200"	19.00
"07247015"	7/28/1996 0:00:00	"1200"	17.00
"07247015"	7/29/1996 0:00:00	"1200"	15.00
"07247015"	7/30/1996 0:00:00	"1200"	48.00
"07247015"	7/31/1996 0:00:00	"1200"	267.00
"07247015"	8/1/1996 0:00:00	"1200"	140.00
"07247015"	8/2/1996 0:00:00	"1200"	209.00
"07247015"	8/3/1996 0:00:00	"1200"	135.00
"07247015"	8/4/1996 0:00:00	"1200"	62.00
"07247015"	8/5/1996 0:00:00	"1200"	37.00
"07247015"	8/6/1996 0:00:00	"1200"	27.00
"07247015"	8/7/1996 0:00:00	"1200"	18.00
"07247015"	8/8/1996 0:00:00	"1200"	15.00
"07247015"	8/9/1996 0:00:00	"1200"	13.00
"07247015"	8/10/1996 0:00:00	"1200"	15.00
"07247015"	8/11/1996 0:00:00	"1200"	12.00
"07247015"	8/12/1996 0:00:00	"1200"	10.50
"07247015"	8/13/1996 0:00:00	"1200"	9.20
"07247015"	8/14/1996 0:00:00	"1200"	8.60
"07247015"	8/15/1996 0:00:00	"1200"	7.90
"07247015"	8/16/1996 0:00:00	"1200"	7.30
"07247015"	8/17/1996 0:00:00	"1200"	6.60
"07247015"	8/18/1996 0:00:00	"1200"	6.00
"07247015"	8/19/1996 0:00:00	"1200"	5.80
"07247015"	8/20/1996 0:00:00	"1200"	5.60
"07247015"	8/21/1996 0:00:00	"1200"	6.50
"07247015"	8/22/1996 0:00:00	"1200"	5.30
"07247015"	8/23/1996 0:00:00	"1200"	5.60
"07247015"	8/24/1996 0:00:00	"1200"	6.60
"07247015"	8/25/1996 0:00:00	"1200"	5.50
"07247015"	8/26/1996 0:00:00	"1200"	5.50
"07247015"	8/27/1996 0:00:00	"1200"	468.00
"07247015"	8/28/1996 0:00:00	"1200"	554.00
"07247015"	8/29/1996 0:00:00	"1200"	146.00
"07247015"	8/30/1996 0:00:00	"1200"	60.00
"07247015"	8/31/1996 0:00:00	"1200"	35.00
"07247015"	9/1/1996 0:00:00	"1200"	25.00
"07247015"	9/2/1996 0:00:00	"1200"	20.00
"07247015"	9/3/1996 0:00:00	"1200"	17.00
"07247015"	9/4/1996 0:00:00	"1200"	14.00
"07247015"	9/5/1996 0:00:00	"1200"	12.00
"07247015"	9/6/1996 0:00:00	"1200"	11.00
"07247015"	9/7/1996 0:00:00	"1200"	10.00
"07247015"	9/8/1996 0:00:00	"1200"	9.70
"07247015"	9/9/1996 0:00:00	"1200"	10.00
"07247015"	9/10/1996 0:00:00	"1200"	8.40
"07247015"	9/11/1996 0:00:00	"1200"	7.40
"07247015"	9/12/1996 0:00:00	"1200"	6.80
"07247015"	9/13/1996 0:00:00	"1200"	6.40
"07247015"	9/14/1996 0:00:00	"1200"	6.30
"07247015"	9/15/1996 0:00:00	"1200"	104.00
"07247015"	9/16/1996 0:00:00	"1200"	160.00
"07247015"	9/17/1996 0:00:00	"1200"	43.00
"07247015"	9/18/1996 0:00:00	"1200"	58.00
"07247015"	9/19/1996 0:00:00	"1200"	29.00
"07247015"	9/20/1996 0:00:00	"1200"	19.00
"07247015"	9/21/1996 0:00:00	"1200"	15.00
"07247015"	9/22/1996 0:00:00	"1200"	12.00
"07247015"	9/23/1996 0:00:00	"1200"	9.80
"07247015"	9/24/1996 0:00:00	"1200"	49.00
"07247015"	9/25/1996 0:00:00	"1200"	60.00
"07247015"	9/26/1996 0:00:00	"1200"	673.00
"07247015"	9/27/1996 0:00:00	"1200"	2980.00
"07247015"	9/28/1996 0:00:00	"1200"	691.00
"07247015"	9/29/1996 0:00:00	"1200"	371.00
"07247015"	9/30/1996 0:00:00	"1200"	249.00
"07247015"	10/1/1996 0:00:00	"1200"	184.00
"07247015"	10/2/1996 0:00:00	"1200"	137.00
"07247015"	10/3/1996 0:00:00	"1200"	104.00
"07247015"	10/4/1996 0:00:00	"1200"	82.00
"07247015"	10/5/1996 0:00:00	"1200"	66.00
"07247015"	10/6/1996 0:00:00	"1200"	57.00
"07247015"	10/7/1996 0:00:00	"1200"	49.00
"07247015"	10/8/1996 0:00:00	"1200"	43.00
"07247015"	10/9/1996 0:00:00	"1200"	39.00
"07247015"	10/10/1996 0:00:00	"1200"	35.00
"07247015"	10/11/1996 0:00:00	"1200"	32.00
"07247015"	10/12/1996 0:00:00	"1200"	29.00
"07247015"	10/13/1996 0:00:00	"1200"	26.00
"07247015"	10/14/1996 0:00:00	"1200"	24.00
"07247015"	10/15/1996 0:00:00	"1200"	21.00
"07247015"	10/16/1996 0:00:00	"1200"	20.00
"07247015"	10/17/1996 0:00:00	"1200"	20.00
"07247015"	10/18/1996 0:00:00	"1200"	19.00
"07247015"	10/19/1996 0:00:00	"1200"	17.00
"07247015"	10/20/1996 0:00:00	"1200"	18.00
"07247015"	10/21/1996 0:00:00	"1200"	18.00
"07247015"	10/22/1996 0:00:00	"1200"	27.00
"07247015"	10/23/1996 0:00:00	"1200"	257.00
"07247015"	10/24/1996 0:00:00	"1200"	141.00
"07247015"	10/25/1996 0:00:00	"1200"	77.00
"07247015"	10/26/1996 0:00:00	"1200"	52.00
"07247015"	10/27/1996 0:00:00	"1200"	42.00
"07247015"	10/28/1996 0:00:00	"1200"	878.00
"07247015"	10/29/1996 0:00:00	"1200"	693.00
"07247015"	10/30/1996 0:00:00	"1200"	349.00
"07247015"	10/31/1996 0:00:00	"1200"	337.00
"07247015"	11/1/1996 0:00:00	"1200"	2550.00
"07247015"	11/2/1996 0:00:00	"1200"	1380.00
"07247015"	11/3/1996 0:00:00	"1200"	675.00
"07247015"	11/4/1996 0:00:00	"1200"	446.00
"07247015"	11/5/1996 0:00:00	"1200"	341.00
"07247015"	11/6/1996 0:00:00	"1200"	294.00
"07247015"	11/7/1996 0:00:00	"1200"	7200.00
"07247015"	11/8/1996 0:00:00	"1200"	5880.00
"07247015"	11/9/1996 0:00:00	"1200"	1710.00
"07247015"	11/10/1996 0:00:00	"1200"	1290.00
"07247015"	11/11/1996 0:00:00	"1200"	1010.00
"07247015"	11/12/1996 0:00:00	"1200"	734.00
"07247015"	11/13/1996 0:00:00	"1200"	549.00
"07247015"	11/14/1996 0:00:00	"1200"	472.00
"07247015"	11/15/1996 0:00:00	"1200"	389.00
"07247015"	11/16/1996 0:00:00	"1200"	322.00
"07247015"	11/17/1996 0:00:00	"1200"	3430.00
"07247015"	11/18/1996 0:00:00	"1200"	1930.00
"07247015"	11/19/1996 0:00:00	"1200"	1030.00
"07247015"	11/20/1996 0:00:00	"1200"	741.00
"07247015"	11/21/1996 0:00:00	"1200"	601.00
"07247015"	11/22/1996 0:00:00	"1200"	485.00
"07247015"	11/23/1996 0:00:00	"1200"	397.00
"07247015"	11/24/1996 0:00:00	"1200"	6600.00
"07247015"	11/25/1996 0:00:00	"1200"	12500.00
"07247015"	11/26/1996 0:00:00	"1200"	4680.00
"07247015"	11/27/1996 0:00:00	"1200"	2180.00
"07247015"	11/28/1996 0:00:00	"1200"	1800.00
"07247015"	11/29/1996 0:00:00	"1200"	2040.00
"07247015"	11/30/1996 0:00:00	"1200"	2850.00
"07247015"	12/1/1996 0:00:00	"1200"	1870.00
"07247015"	12/2/1996 0:00:00	"1200"	1300.00
"07247015"	12/3/1996 0:00:00	"1200"	977.00
"07247015"	12/4/1996 0:00:00	"1200"	745.00
"07247015"	12/5/1996 0:00:00	"1200"	1100.00
"07247015"	12/6/1996 0:00:00	"1200"	1040.00
"07247015"	12/7/1996 0:00:00	"1200"	710.00
"07247015"	12/8/1996 0:00:00	"1200"	529.00
"07247015"	12/9/1996 0:00:00	"1200"	420.00
"07247015"	12/10/1996 0:00:00	"1200"	352.00
"07247015"	12/11/1996 0:00:00	"1200"	301.00
"07247015"	12/12/1996 0:00:00	"1200"	247.00
"07247015"	12/13/1996 0:00:00	"1200"	197.00
"07247015"	12/14/1996 0:00:00	"1200"	163.00
"07247015"	12/15/1996 0:00:00	"1200"	1410.00
"07247015"	12/16/1996 0:00:00	"1200"	1430.00
"07247015"	12/17/1996 0:00:00	"1200"	963.00
"07247015"	12/18/1996 0:00:00	"1200"	646.00
"07247015"	12/19/1996 0:00:00	"1200"	472.00
"07247015"	12/20/1996 0:00:00	"1200"	362.00
"07247015"	12/21/1996 0:00:00	"1200"	313.00
"07247015"	12/22/1996 0:00:00	"1200"	304.00
"07247015"	12/23/1996 0:00:00	"1200"	265.00
"07247015"	12/24/1996 0:00:00	"1200"	392.00
"07247015"	12/25/1996 0:00:00	"1200"	272.00
"07247015"	12/26/1996 0:00:00	"1200"	218.00
"07247015"	12/27/1996 0:00:00	"1200"	225.00
"07247015"	12/28/1996 0:00:00	"1200"	201.00
"07247015"	12/29/1996 0:00:00	"1200"	169.00
"07247015"	12/30/1996 0:00:00	"1200"	144.00
"07247015"	12/31/1996 0:00:00	"1200"	125.00
"07247015"	1/1/1997 0:00:00	"1200"	111.00
"07247015"	1/2/1997 0:00:00	"1200"	105.00
"07247015"	1/3/1997 0:00:00	"1200"	94.00
"07247015"	1/4/1997 0:00:00	"1200"	88.00
"07247015"	1/5/1997 0:00:00	"1200"	80.00
"07247015"	1/6/1997 0:00:00	"1200"	68.00
"07247015"	1/7/1997 0:00:00	"1200"	56.00
"07247015"	1/8/1997 0:00:00	"1200"	51.00
"07247015"	1/9/1997 0:00:00	"1200"	52.00
"07247015"	1/10/1997 0:00:00	"1200"	63.00
"07247015"	1/11/1997 0:00:00	"1200"	68.00
"07247015"	1/12/1997 0:00:00	"1200"	54.00
"07247015"	1/13/1997 0:00:00	"1200"	41.00
"07247015"	1/14/1997 0:00:00	"1200"	35.00
"07247015"	1/15/1997 0:00:00	"1200"	35.00
"07247015"	1/16/1997 0:00:00	"1200"	39.00
"07247015"	1/17/1997 0:00:00	"1200"	45.00
"07247015"	1/18/1997 0:00:00	"1200"	36.00
"07247015"	1/19/1997 0:00:00	"1200"	30.00
"07247015"	1/20/1997 0:00:00	"1200"	29.00
"07247015"	1/21/1997 0:00:00	"1200"	31.00
"07247015"	1/22/1997 0:00:00	"1200"	374.00
"07247015"	1/23/1997 0:00:00	"1200"	523.00
"07247015"	1/24/1997 0:00:00	"1200"	522.00
"07247015"	1/25/1997 0:00:00	"1200"	572.00
"07247015"	1/26/1997 0:00:00	"1200"	338.00
"07247015"	1/27/1997 0:00:00	"1200"	253.00
"07247015"	1/28/1997 0:00:00	"1200"	196.00
"07247015"	1/29/1997 0:00:00	"1200"	147.00
"07247015"	1/30/1997 0:00:00	"1200"	121.00
"07247015"	1/31/1997 0:00:00	"1200"	107.00
"07247015"	2/1/1997 0:00:00	"1200"	95.00
"07247015"	2/2/1997 0:00:00	"1200"	82.00
"07247015"	2/3/1997 0:00:00	"1200"	73.00
"07247015"	2/4/1997 0:00:00	"1200"	125.00
"07247015"	2/5/1997 0:00:00	"1200"	156.00
"07247015"	2/6/1997 0:00:00	"1200"	107.00
"07247015"	2/7/1997 0:00:00	"1200"	361.00
"07247015"	2/8/1997 0:00:00	"1200"	1140.00
"07247015"	2/9/1997 0:00:00	"1200"	617.00
"07247015"	2/10/1997 0:00:00	"1200"	444.00
"07247015"	2/11/1997 0:00:00	"1200"	344.00
"07247015"	2/12/1997 0:00:00	"1200"	281.00
"07247015"	2/13/1997 0:00:00	"1200"	291.00
"07247015"	2/14/1997 0:00:00	"1200"	519.00
"07247015"	2/15/1997 0:00:00	"1200"	908.00
"07247015"	2/16/1997 0:00:00	"1200"	603.00
"07247015"	2/17/1997 0:00:00	"1200"	444.00
"07247015"	2/18/1997 0:00:00	"1200"	345.00
"07247015"	2/19/1997 0:00:00	"1200"	301.00
"07247015"	2/20/1997 0:00:00	"1200"	4220.00
"07247015"	2/21/1997 0:00:00	"1200"	7880.00
"07247015"	2/22/1997 0:00:00	"1200"	2470.00
"07247015"	2/23/1997 0:00:00	"1200"	1540.00
"07247015"	2/24/1997 0:00:00	"1200"	1090.00
"07247015"	2/25/1997 0:00:00	"1200"	854.00
"07247015"	2/26/1997 0:00:00	"1200"	1750.00
"07247015"	2/27/1997 0:00:00	"1200"	4270.00
"07247015"	2/28/1997 0:00:00	"1200"	1510.00
"07247015"	3/1/1997 0:00:00	"1200"	1770.00
"07247015"	3/2/1997 0:00:00	"1200"	3590.00
"07247015"	3/3/1997 0:00:00	"1200"	3900.00
"07247015"	3/4/1997 0:00:00	"1200"	1720.00
"07247015"	3/5/1997 0:00:00	"1200"	1070.00
"07247015"	3/6/1997 0:00:00	"1200"	798.00
"07247015"	3/7/1997 0:00:00	"1200"	626.00
"07247015"	3/8/1997 0:00:00	"1200"	525.00
"07247015"	3/9/1997 0:00:00	"1200"	468.00
"07247015"	3/10/1997 0:00:00	"1200"	462.00
"07247015"	3/11/1997 0:00:00	"1200"	380.00
"07247015"	3/12/1997 0:00:00	"1200"	313.00
"07247015"	3/13/1997 0:00:00	"1200"	1390.00
"07247015"	3/14/1997 0:00:00	"1200"	1620.00
"07247015"	3/15/1997 0:00:00	"1200"	787.00
"07247015"	3/16/1997 0:00:00	"1200"	584.00
"07247015"	3/17/1997 0:00:00	"1200"	480.00
"07247015"	3/18/1997 0:00:00	"1200"	415.00
"07247015"	3/19/1997 0:00:00	"1200"	388.00
"07247015"	3/20/1997 0:00:00	"1200"	424.00
"07247015"	3/21/1997 0:00:00	"1200"	327.00
"07247015"	3/22/1997 0:00:00	"1200"	267.00
"07247015"	3/23/1997 0:00:00	"1200"	213.00
"07247015"	3/24/1997 0:00:00	"1200"	178.00
"07247015"	3/25/1997 0:00:00	"1200"	159.00
"07247015"	3/26/1997 0:00:00	"1200"	156.00
"07247015"	3/27/1997 0:00:00	"1200"	144.00
"07247015"	3/28/1997 0:00:00	"1200"	121.00
"07247015"	3/29/1997 0:00:00	"1200"	105.00
"07247015"	3/30/1997 0:00:00	"1200"	91.00
"07247015"	3/31/1997 0:00:00	"1200"	80.00
"07247015"	4/1/1997 0:00:00	"1200"	73.00
"07247015"	4/2/1997 0:00:00	"1200"	65.00
"07247015"	4/3/1997 0:00:00	"1200"	60.00
"07247015"	4/4/1997 0:00:00	"1200"	184.00
"07247015"	4/5/1997 0:00:00	"1200"	4120.00
"07247015"	4/6/1997 0:00:00	"1200"	1480.00
"07247015"	4/7/1997 0:00:00	"1200"	723.00
"07247015"	4/8/1997 0:00:00	"1200"	416.00
"07247015"	4/9/1997 0:00:00	"1200"	302.00
"07247015"	4/10/1997 0:00:00	"1200"	240.00
"07247015"	4/11/1997 0:00:00	"1200"	230.00
"07247015"	4/12/1997 0:00:00	"1200"	424.00
"07247015"	4/13/1997 0:00:00	"1200"	278.00
"07247015"	4/14/1997 0:00:00	"1200"	195.00
"07247015"	4/15/1997 0:00:00	"1200"	151.00
"07247015"	4/16/1997 0:00:00	"1200"	118.00
"07247015"	4/17/1997 0:00:00	"1200"	94.00
"07247015"	4/18/1997 0:00:00	"1200"	79.00
"07247015"	4/19/1997 0:00:00	"1200"	66.00
"07247015"	4/20/1997 0:00:00	"1200"	57.00
"07247015"	4/21/1997 0:00:00	"1200"	50.00
"07247015"	4/22/1997 0:00:00	"1200"	46.00
"07247015"	4/23/1997 0:00:00	"1200"	46.00
"07247015"	4/24/1997 0:00:00	"1200"	60.00
"07247015"	4/25/1997 0:00:00	"1200"	58.00
"07247015"	4/26/1997 0:00:00	"1200"	63.00
"07247015"	4/27/1997 0:00:00	"1200"	324.00
"07247015"	4/28/1997 0:00:00	"1200"	509.00
"07247015"	4/29/1997 0:00:00	"1200"	261.00
"07247015"	4/30/1997 0:00:00	"1200"	161.00
"07247015"	5/1/1997 0:00:00	"1200"	113.00
"07247015"	5/2/1997 0:00:00	"1200"	82.00
"07247015"	5/3/1997 0:00:00	"1200"	62.00
"07247015"	5/4/1997 0:00:00	"1200"	50.00
"07247015"	5/5/1997 0:00:00	"1200"	41.00
"07247015"	5/6/1997 0:00:00	"1200"	34.00
"07247015"	5/7/1997 0:00:00	"1200"	29.00
"07247015"	5/8/1997 0:00:00	"1200"	27.00
"07247015"	5/9/1997 0:00:00	"1200"	27.00
"07247015"	5/10/1997 0:00:00	"1200"	26.00
"07247015"	5/11/1997 0:00:00	"1200"	25.00
"07247015"	5/12/1997 0:00:00	"1200"	22.00
"07247015"	5/13/1997 0:00:00	"1200"	19.00
"07247015"	5/14/1997 0:00:00	"1200"	17.00
"07247015"	5/15/1997 0:00:00	"1200"	16.00
"07247015"	5/16/1997 0:00:00	"1200"	14.00
"07247015"	5/17/1997 0:00:00	"1200"	13.00
"07247015"	5/18/1997 0:00:00	"1200"	12.00
"07247015"	5/19/1997 0:00:00	"1200"	11.00
"07247015"	5/20/1997 0:00:00	"1200"	10.00
"07247015"	5/21/1997 0:00:00	"1200"	9.70
"07247015"	5/22/1997 0:00:00	"1200"	9.00
"07247015"	5/23/1997 0:00:00	"1200"	8.50
"07247015"	5/24/1997 0:00:00	"1200"	10.00
"07247015"	5/25/1997 0:00:00	"1200"	11.00
"07247015"	5/26/1997 0:00:00	"1200"	11.00
"07247015"	5/27/1997 0:00:00	"1200"	13.00
"07247015"	5/28/1997 0:00:00	"1200"	12.00
"07247015"	5/29/1997 0:00:00	"1200"	11.00
"07247015"	5/30/1997 0:00:00	"1200"	11.00
"07247015"	5/31/1997 0:00:00	"1200"	12.00
"07247015"	6/1/1997 0:00:00	"1200"	12.00
"07247015"	6/2/1997 0:00:00	"1200"	11.00
"07247015"	6/3/1997 0:00:00	"1200"	11.00
"07247015"	6/4/1997 0:00:00	"1200"	10.00
"07247015"	6/5/1997 0:00:00	"1200"	9.40
"07247015"	6/6/1997 0:00:00	"1200"	8.70
"07247015"	6/7/1997 0:00:00	"1200"	8.00
"07247015"	6/8/1997 0:00:00	"1200"	7.30
"07247015"	6/9/1997 0:00:00	"1200"	14.00
"07247015"	6/10/1997 0:00:00	"1200"	72.00
"07247015"	6/11/1997 0:00:00	"1200"	47.00
"07247015"	6/12/1997 0:00:00	"1200"	28.00
"07247015"	6/13/1997 0:00:00	"1200"	34.00
"07247015"	6/14/1997 0:00:00	"1200"	47.00
"07247015"	6/15/1997 0:00:00	"1200"	34.00
"07247015"	6/16/1997 0:00:00	"1200"	49.00
"07247015"	6/17/1997 0:00:00	"1200"	4480.00
"07247015"	6/18/1997 0:00:00	"1200"	1440.00
"07247015"	6/19/1997 0:00:00	"1200"	788.00
"07247015"	6/20/1997 0:00:00	"1200"	502.00
"07247015"	6/21/1997 0:00:00	"1200"	338.00
"07247015"	6/22/1997 0:00:00	"1200"	256.00
"07247015"	6/23/1997 0:00:00	"1200"	201.00
"07247015"	6/24/1997 0:00:00	"1200"	155.00
"07247015"	6/25/1997 0:00:00	"1200"	116.00
"07247015"	6/26/1997 0:00:00	"1200"	92.00
"07247015"	6/27/1997 0:00:00	"1200"	80.00
"07247015"	6/28/1997 0:00:00	"1200"	68.00
"07247015"	6/29/1997 0:00:00	"1200"	168.00
"07247015"	6/30/1997 0:00:00	"1200"	163.00
"07247015"	7/1/1997 0:00:00	"1200"	92.00
"07247015"	7/2/1997 0:00:00	"1200"	73.00
"07247015"	7/3/1997 0:00:00	"1200"	51.00
"07247015"	7/4/1997 0:00:00	"1200"	38.00
"07247015"	7/5/1997 0:00:00	"1200"	31.00
"07247015"	7/6/1997 0:00:00	"1200"	27.00
"07247015"	7/7/1997 0:00:00	"1200"	24.00
"07247015"	7/8/1997 0:00:00	"1200"	21.00
"07247015"	7/9/1997 0:00:00	"1200"	18.00
"07247015"	7/10/1997 0:00:00	"1200"	17.00
"07247015"	7/11/1997 0:00:00	"1200"	17.00
"07247015"	7/12/1997 0:00:00	"1200"	16.00
"07247015"	7/13/1997 0:00:00	"1200"	16.00
"07247015"	7/14/1997 0:00:00	"1200"	15.00
"07247015"	7/15/1997 0:00:00	"1200"	13.00
"07247015"	7/16/1997 0:00:00	"1200"	12.00
"07247015"	7/17/1997 0:00:00	"1200"	10.00
"07247015"	7/18/1997 0:00:00	"1200"	10.00
"07247015"	7/19/1997 0:00:00	"1200"	10.00
"07247015"	7/20/1997 0:00:00	"1200"	10.00
"07247015"	7/21/1997 0:00:00	"1200"	8.80
"07247015"	7/22/1997 0:00:00	"1200"	8.40
"07247015"	7/23/1997 0:00:00	"1200"	7.90
"07247015"	7/24/1997 0:00:00	"1200"	7.50
"07247015"	7/25/1997 0:00:00	"1200"	7.00
"07247015"	7/26/1997 0:00:00	"1200"	6.70
"07247015"	7/27/1997 0:00:00	"1200"	6.40
"07247015"	7/28/1997 0:00:00	"1200"	6.30
"07247015"	7/29/1997 0:00:00	"1200"	11.00
"07247015"	7/30/1997 0:00:00	"1200"	16.00
"07247015"	7/31/1997 0:00:00	"1200"	12.00
"07247015"	8/1/1997 0:00:00	"1200"	8.70
"07247015"	8/2/1997 0:00:00	"1200"	7.80
"07247015"	8/3/1997 0:00:00	"1200"	7.80
"07247015"	8/4/1997 0:00:00	"1200"	7.90
"07247015"	8/5/1997 0:00:00	"1200"	7.50
"07247015"	8/6/1997 0:00:00	"1200"	6.70
"07247015"	8/7/1997 0:00:00	"1200"	10.00
"07247015"	8/8/1997 0:00:00	"1200"	13.00
"07247015"	8/9/1997 0:00:00	"1200"	11.00
"07247015"	8/10/1997 0:00:00	"1200"	9.90
"07247015"	8/11/1997 0:00:00	"1200"	9.50
"07247015"	8/12/1997 0:00:00	"1200"	9.50
"07247015"	8/13/1997 0:00:00	"1200"	9.00
"07247015"	8/14/1997 0:00:00	"1200"	8.40
"07247015"	8/15/1997 0:00:00	"1200"	8.40
"07247015"	8/16/1997 0:00:00	"1200"	8.00
"07247015"	8/17/1997 0:00:00	"1200"	7.80
"07247015"	8/18/1997 0:00:00	"1200"	9.70
"07247015"	8/19/1997 0:00:00	"1200"	14.00
"07247015"	8/20/1997 0:00:00	"1200"	12.00
"07247015"	8/21/1997 0:00:00	"1200"	10.00
"07247015"	8/22/1997 0:00:00	"1200"	12.00
"07247015"	8/23/1997 0:00:00	"1200"	10.00
"07247015"	8/24/1997 0:00:00	"1200"	8.90
"07247015"	8/25/1997 0:00:00	"1200"	7.80
"07247015"	8/26/1997 0:00:00	"1200"	7.00
"07247015"	8/27/1997 0:00:00	"1200"	6.60
"07247015"	8/28/1997 0:00:00	"1200"	6.40
"07247015"	8/29/1997 0:00:00	"1200"	6.10
"07247015"	8/30/1997 0:00:00	"1200"	5.90
"07247015"	8/31/1997 0:00:00	"1200"	5.90
"07247015"	9/1/1997 0:00:00	"1200"	6.00
"07247015"	9/2/1997 0:00:00	"1200"	6.10
"07247015"	9/3/1997 0:00:00	"1200"	6.20
"07247015"	9/4/1997 0:00:00	"1200"	5.70
"07247015"	9/5/1997 0:00:00	"1200"	5.70
"07247015"	9/6/1997 0:00:00	"1200"	5.50
"07247015"	9/7/1997 0:00:00	"1200"	5.50
"07247015"	9/8/1997 0:00:00	"1200"	5.90
"07247015"	9/9/1997 0:00:00	"1200"	5.90
"07247015"	9/10/1997 0:00:00	"1200"	5.70
"07247015"	9/11/1997 0:00:00	"1200"	5.50
"07247015"	9/12/1997 0:00:00	"1200"	5.10
"07247015"	9/13/1997 0:00:00	"1200"	5.40
"07247015"	9/14/1997 0:00:00	"1200"	5.70
"07247015"	9/15/1997 0:00:00	"1200"	6.00
"07247015"	9/16/1997 0:00:00	"1200"	6.00
"07247015"	9/17/1997 0:00:00	"1200"	5.90
"07247015"	9/18/1997 0:00:00	"1200"	5.90
"07247015"	9/19/1997 0:00:00	"1200"	5.60
"07247015"	9/20/1997 0:00:00	"1200"	5.40
"07247015"	9/21/1997 0:00:00	"1200"	5.20
"07247015"	9/22/1997 0:00:00	"1200"	5.00
"07247015"	9/23/1997 0:00:00	"1200"	5.10
"07247015"	9/24/1997 0:00:00	"1200"	5.30
"07247015"	9/25/1997 0:00:00	"1200"	5.60
"07247015"	9/26/1997 0:00:00	"1200"	5.80
"07247015"	9/27/1997 0:00:00	"1200"	6.20
"07247015"	9/28/1997 0:00:00	"1200"	6.90
"07247015"	9/29/1997 0:00:00	"1200"	8.00
"07247015"	9/30/1997 0:00:00	"1200"	8.30
"07247015"	10/1/1997 0:00:00	"1200"	8.80
"07247015"	10/2/1997 0:00:00	"1200"	10.00
"07247015"	10/3/1997 0:00:00	"1200"	11.00
"07247015"	10/4/1997 0:00:00	"1200"	10.00
"07247015"	10/5/1997 0:00:00	"1200"	9.90
"07247015"	10/6/1997 0:00:00	"1200"	8.80
"07247015"	10/7/1997 0:00:00	"1200"	8.30
"07247015"	10/8/1997 0:00:00	"1200"	11.00
"07247015"	10/9/1997 0:00:00	"1200"	50.00
"07247015"	10/10/1997 0:00:00	"1200"	410.00
"07247015"	10/11/1997 0:00:00	"1200"	200.00
"07247015"	10/12/1997 0:00:00	"1200"	56.00
"07247015"	10/13/1997 0:00:00	"1200"	110.00
"07247015"	10/14/1997 0:00:00	"1200"	230.00
"07247015"	10/15/1997 0:00:00	"1200"	150.00
"07247015"	10/16/1997 0:00:00	"1200"	100.00
"07247015"	10/17/1997 0:00:00	"1200"	48.00
"07247015"	10/18/1997 0:00:00	"1200"	24.00
"07247015"	10/19/1997 0:00:00	"1200"	17.00
"07247015"	10/20/1997 0:00:00	"1200"	13.00
"07247015"	10/21/1997 0:00:00	"1200"	11.00
"07247015"	10/22/1997 0:00:00	"1200"	10.00
"07247015"	10/23/1997 0:00:00	"1200"	14.00
"07247015"	10/24/1997 0:00:00	"1200"	41.00
"07247015"	10/25/1997 0:00:00	"1200"	108.00
"07247015"	10/26/1997 0:00:00	"1200"	200.00
"07247015"	10/27/1997 0:00:00	"1200"	130.00
"07247015"	10/28/1997 0:00:00	"1200"	57.00
"07247015"	10/29/1997 0:00:00	"1200"	41.00
"07247015"	10/30/1997 0:00:00	"1200"	28.00
"07247015"	10/31/1997 0:00:00	"1200"	21.00
"07247015"	11/1/1997 0:00:00	"1200"	35.00
"07247015"	11/2/1997 0:00:00	"1200"	60.00
"07247015"	11/3/1997 0:00:00	"1200"	24.00
"07247015"	11/4/1997 0:00:00	"1200"	28.00
"07247015"	11/5/1997 0:00:00	"1200"	25.00
"07247015"	11/6/1997 0:00:00	"1200"	24.00
"07247015"	11/7/1997 0:00:00	"1200"	20.00
"07247015"	11/8/1997 0:00:00	"1200"	22.00
"07247015"	11/9/1997 0:00:00	"1200"	27.00
"07247015"	11/10/1997 0:00:00	"1200"	28.00
"07247015"	11/11/1997 0:00:00	"1200"	26.00
"07247015"	11/12/1997 0:00:00	"1200"	67.00
"07247015"	11/13/1997 0:00:00	"1200"	170.00
"07247015"	11/14/1997 0:00:00	"1200"	622.00
"07247015"	11/15/1997 0:00:00	"1200"	297.00
"07247015"	11/16/1997 0:00:00	"1200"	160.00
"07247015"	11/17/1997 0:00:00	"1200"	97.00
"07247015"	11/18/1997 0:00:00	"1200"	67.00
"07247015"	11/19/1997 0:00:00	"1200"	52.00
"07247015"	11/20/1997 0:00:00	"1200"	42.00
"07247015"	11/21/1997 0:00:00	"1200"	35.00
"07247015"	11/22/1997 0:00:00	"1200"	30.00
"07247015"	11/23/1997 0:00:00	"1200"	27.00
"07247015"	11/24/1997 0:00:00	"1200"	25.00
"07247015"	11/25/1997 0:00:00	"1200"	22.00
"07247015"	11/26/1997 0:00:00	"1200"	21.00
"07247015"	11/27/1997 0:00:00	"1200"	20.00
"07247015"	11/28/1997 0:00:00	"1200"	20.00
"07247015"	11/29/1997 0:00:00	"1200"	62.00
"07247015"	11/30/1997 0:00:00	"1200"	263.00
"07247015"	12/1/1997 0:00:00	"1200"	139.00
"07247015"	12/2/1997 0:00:00	"1200"	96.00
"07247015"	12/3/1997 0:00:00	"1200"	698.00
"07247015"	12/4/1997 0:00:00	"1200"	515.00
"07247015"	12/5/1997 0:00:00	"1200"	255.00
"07247015"	12/6/1997 0:00:00	"1200"	162.00
"07247015"	12/7/1997 0:00:00	"1200"	119.00
"07247015"	12/8/1997 0:00:00	"1200"	768.00
"07247015"	12/9/1997 0:00:00	"1200"	736.00
"07247015"	12/10/1997 0:00:00	"1200"	441.00
"07247015"	12/11/1997 0:00:00	"1200"	295.00
"07247015"	12/12/1997 0:00:00	"1200"	223.00
"07247015"	12/13/1997 0:00:00	"1200"	174.00
"07247015"	12/14/1997 0:00:00	"1200"	141.00
"07247015"	12/15/1997 0:00:00	"1200"	114.00
"07247015"	12/16/1997 0:00:00	"1200"	94.00
"07247015"	12/17/1997 0:00:00	"1200"	80.00
"07247015"	12/18/1997 0:00:00	"1200"	68.00
"07247015"	12/19/1997 0:00:00	"1200"	59.00
"07247015"	12/20/1997 0:00:00	"1200"	160.00
"07247015"	12/21/1997 0:00:00	"1200"	1430.00
"07247015"	12/22/1997 0:00:00	"1200"	1250.00
"07247015"	12/23/1997 0:00:00	"1200"	972.00
"07247015"	12/24/1997 0:00:00	"1200"	7310.00
"07247015"	12/25/1997 0:00:00	"1200"	2450.00
"07247015"	12/26/1997 0:00:00	"1200"	1350.00
"07247015"	12/27/1997 0:00:00	"1200"	1080.00
"07247015"	12/28/1997 0:00:00	"1200"	775.00
"07247015"	12/29/1997 0:00:00	"1200"	641.00
"07247015"	12/30/1997 0:00:00	"1200"	519.00
"07247015"	12/31/1997 0:00:00	"1200"	409.00
"07247015"	1/1/1998 0:00:00	"1200"	327.00
"07247015"	1/2/1998 0:00:00	"1200"	277.00
"07247015"	1/3/1998 0:00:00	"1200"	242.00
"07247015"	1/4/1998 0:00:00	"1200"	448.00
"07247015"	1/5/1998 0:00:00	"1200"	8390.00
"07247015"	1/6/1998 0:00:00	"1200"	6510.00
"07247015"	1/7/1998 0:00:00	"1200"	3510.00
"07247015"	1/8/1998 0:00:00	"1200"	5290.00
"07247015"	1/9/1998 0:00:00	"1200"	2500.00
"07247015"	1/10/1998 0:00:00	"1200"	1670.00
"07247015"	1/11/1998 0:00:00	"1200"	1280.00
"07247015"	1/12/1998 0:00:00	"1200"	1110.00
"07247015"	1/13/1998 0:00:00	"1200"	889.00
"07247015"	1/14/1998 0:00:00	"1200"	665.00
"07247015"	1/15/1998 0:00:00	"1200"	581.00
"07247015"	1/16/1998 0:00:00	"1200"	494.00
"07247015"	1/17/1998 0:00:00	"1200"	405.00
"07247015"	1/18/1998 0:00:00	"1200"	338.00
"07247015"	1/19/1998 0:00:00	"1200"	285.00
"07247015"	1/20/1998 0:00:00	"1200"	238.00
"07247015"	1/21/1998 0:00:00	"1200"	205.00
"07247015"	1/22/1998 0:00:00	"1200"	254.00
"07247015"	1/23/1998 0:00:00	"1200"	375.00
"07247015"	1/24/1998 0:00:00	"1200"	262.00
"07247015"	1/25/1998 0:00:00	"1200"	209.00
"07247015"	1/26/1998 0:00:00	"1200"	521.00
"07247015"	1/27/1998 0:00:00	"1200"	952.00
"07247015"	1/28/1998 0:00:00	"1200"	609.00
"07247015"	1/29/1998 0:00:00	"1200"	462.00
"07247015"	1/30/1998 0:00:00	"1200"	363.00
"07247015"	1/31/1998 0:00:00	"1200"	299.00
"07247015"	2/1/1998 0:00:00	"1200"	253.00
"07247015"	2/2/1998 0:00:00	"1200"	217.00
"07247015"	2/3/1998 0:00:00	"1200"	185.00
"07247015"	2/4/1998 0:00:00	"1200"	157.00
"07247015"	2/5/1998 0:00:00	"1200"	134.00
"07247015"	2/6/1998 0:00:00	"1200"	116.00
"07247015"	2/7/1998 0:00:00	"1200"	101.00
"07247015"	2/8/1998 0:00:00	"1200"	90.00
"07247015"	2/9/1998 0:00:00	"1200"	82.00
"07247015"	2/10/1998 0:00:00	"1200"	277.00
"07247015"	2/11/1998 0:00:00	"1200"	6770.00
"07247015"	2/12/1998 0:00:00	"1200"	2140.00
"07247015"	2/13/1998 0:00:00	"1200"	1220.00
"07247015"	2/14/1998 0:00:00	"1200"	827.00
"07247015"	2/15/1998 0:00:00	"1200"	609.00
"07247015"	2/16/1998 0:00:00	"1200"	599.00
"07247015"	2/17/1998 0:00:00	"1200"	1860.00
"07247015"	2/18/1998 0:00:00	"1200"	1860.00
"07247015"	2/19/1998 0:00:00	"1200"	932.00
"07247015"	2/20/1998 0:00:00	"1200"	709.00
"07247015"	2/21/1998 0:00:00	"1200"	551.00
"07247015"	2/22/1998 0:00:00	"1200"	510.00
"07247015"	2/23/1998 0:00:00	"1200"	551.00
"07247015"	2/24/1998 0:00:00	"1200"	415.00
"07247015"	2/25/1998 0:00:00	"1200"	340.00
"07247015"	2/26/1998 0:00:00	"1200"	1480.00
"07247015"	2/27/1998 0:00:00	"1200"	1230.00
"07247015"	2/28/1998 0:00:00	"1200"	710.00
"07247015"	3/1/1998 0:00:00	"1200"	523.00
"07247015"	3/2/1998 0:00:00	"1200"	414.00
"07247015"	3/3/1998 0:00:00	"1200"	342.00
"07247015"	3/4/1998 0:00:00	"1200"	292.00
"07247015"	3/5/1998 0:00:00	"1200"	343.00
"07247015"	3/6/1998 0:00:00	"1200"	384.00
"07247015"	3/7/1998 0:00:00	"1200"	706.00
"07247015"	3/8/1998 0:00:00	"1200"	2030.00
"07247015"	3/9/1998 0:00:00	"1200"	1020.00
"07247015"	3/10/1998 0:00:00	"1200"	679.00
"07247015"	3/11/1998 0:00:00	"1200"	521.00
"07247015"	3/12/1998 0:00:00	"1200"	427.00
"07247015"	3/13/1998 0:00:00	"1200"	368.00
"07247015"	3/14/1998 0:00:00	"1200"	326.00
"07247015"	3/15/1998 0:00:00	"1200"	390.00
"07247015"	3/16/1998 0:00:00	"1200"	1770.00
"07247015"	3/17/1998 0:00:00	"1200"	3260.00
"07247015"	3/18/1998 0:00:00	"1200"	1520.00
"07247015"	3/19/1998 0:00:00	"1200"	3300.00
"07247015"	3/20/1998 0:00:00	"1200"	2730.00
"07247015"	3/21/1998 0:00:00	"1200"	1220.00
"07247015"	3/22/1998 0:00:00	"1200"	838.00
"07247015"	3/23/1998 0:00:00	"1200"	655.00
"07247015"	3/24/1998 0:00:00	"1200"	532.00
"07247015"	3/25/1998 0:00:00	"1200"	438.00
"07247015"	3/26/1998 0:00:00	"1200"	360.00
"07247015"	3/27/1998 0:00:00	"1200"	314.00
"07247015"	3/28/1998 0:00:00	"1200"	409.00
"07247015"	3/29/1998 0:00:00	"1200"	325.00
"07247015"	3/30/1998 0:00:00	"1200"	270.00
"07247015"	3/31/1998 0:00:00	"1200"	1400.00
"07247015"	4/1/1998 0:00:00	"1200"	980.00
"07247015"	4/2/1998 0:00:00	"1200"	680.00
"07247015"	4/3/1998 0:00:00	"1200"	440.00
"07247015"	4/4/1998 0:00:00	"1200"	310.00
"07247015"	4/5/1998 0:00:00	"1200"	260.00
"07247015"	4/6/1998 0:00:00	"1200"	220.00
"07247015"	4/7/1998 0:00:00	"1200"	195.00
"07247015"	4/8/1998 0:00:00	"1200"	189.00
"07247015"	4/9/1998 0:00:00	"1200"	142.00
"07247015"	4/10/1998 0:00:00	"1200"	115.00
"07247015"	4/11/1998 0:00:00	"1200"	94.00
"07247015"	4/12/1998 0:00:00	"1200"	79.00
"07247015"	4/13/1998 0:00:00	"1200"	69.00
"07247015"	4/14/1998 0:00:00	"1200"	60.00
"07247015"	4/15/1998 0:00:00	"1200"	55.00
"07247015"	4/16/1998 0:00:00	"1200"	78.00
"07247015"	4/17/1998 0:00:00	"1200"	73.00
"07247015"	4/18/1998 0:00:00	"1200"	71.00
"07247015"	4/19/1998 0:00:00	"1200"	56.00
"07247015"	4/20/1998 0:00:00	"1200"	48.00
"07247015"	4/21/1998 0:00:00	"1200"	42.00
"07247015"	4/22/1998 0:00:00	"1200"	38.00
"07247015"	4/23/1998 0:00:00	"1200"	36.00
"07247015"	4/24/1998 0:00:00	"1200"	33.00
"07247015"	4/25/1998 0:00:00	"1200"	31.00
"07247015"	4/26/1998 0:00:00	"1200"	28.00
"07247015"	4/27/1998 0:00:00	"1200"	77.00
"07247015"	4/28/1998 0:00:00	"1200"	241.00
"07247015"	4/29/1998 0:00:00	"1200"	103.00
"07247015"	4/30/1998 0:00:00	"1200"	70.00
"07247015"	5/1/1998 0:00:00	"1200"	56.00
"07247015"	5/2/1998 0:00:00	"1200"	47.00
"07247015"	5/3/1998 0:00:00	"1200"	44.00
"07247015"	5/4/1998 0:00:00	"1200"	59.00
"07247015"	5/5/1998 0:00:00	"1200"	64.00
"07247015"	5/6/1998 0:00:00	"1200"	195.00
"07247015"	5/7/1998 0:00:00	"1200"	112.00
"07247015"	5/8/1998 0:00:00	"1200"	78.00
"07247015"	5/9/1998 0:00:00	"1200"	188.00
"07247015"	5/10/1998 0:00:00	"1200"	431.00
"07247015"	5/11/1998 0:00:00	"1200"	241.00
"07247015"	5/12/1998 0:00:00	"1200"	137.00
"07247015"	5/13/1998 0:00:00	"1200"	92.00
"07247015"	5/14/1998 0:00:00	"1200"	70.00
"07247015"	5/15/1998 0:00:00	"1200"	59.00
"07247015"	5/16/1998 0:00:00	"1200"	50.00
"07247015"	5/17/1998 0:00:00	"1200"	43.00
"07247015"	5/18/1998 0:00:00	"1200"	37.00
"07247015"	5/19/1998 0:00:00	"1200"	33.00
"07247015"	5/20/1998 0:00:00	"1200"	29.00
"07247015"	5/21/1998 0:00:00	"1200"	27.00
"07247015"	5/22/1998 0:00:00	"1200"	25.00
"07247015"	5/23/1998 0:00:00	"1200"	23.00
"07247015"	5/24/1998 0:00:00	"1200"	22.00
"07247015"	5/25/1998 0:00:00	"1200"	20.00
"07247015"	5/26/1998 0:00:00	"1200"	225.00
"07247015"	5/27/1998 0:00:00	"1200"	461.00
"07247015"	5/28/1998 0:00:00	"1200"	645.00
"07247015"	5/29/1998 0:00:00	"1200"	721.00
"07247015"	5/30/1998 0:00:00	"1200"	539.00
"07247015"	5/31/1998 0:00:00	"1200"	314.00
"07247015"	6/1/1998 0:00:00	"1200"	186.00
"07247015"	6/2/1998 0:00:00	"1200"	130.00
"07247015"	6/3/1998 0:00:00	"1200"	96.00
"07247015"	6/4/1998 0:00:00	"1200"	73.00
"07247015"	6/5/1998 0:00:00	"1200"	58.00
"07247015"	6/6/1998 0:00:00	"1200"	49.00
"07247015"	6/7/1998 0:00:00	"1200"	39.00
"07247015"	6/8/1998 0:00:00	"1200"	33.00
"07247015"	6/9/1998 0:00:00	"1200"	29.00
"07247015"	6/10/1998 0:00:00	"1200"	28.00
"07247015"	6/11/1998 0:00:00	"1200"	27.00
"07247015"	6/12/1998 0:00:00	"1200"	26.00
"07247015"	6/13/1998 0:00:00	"1200"	29.00
"07247015"	6/14/1998 0:00:00	"1200"	25.00
"07247015"	6/15/1998 0:00:00	"1200"	34.00
"07247015"	6/16/1998 0:00:00	"1200"	26.00
"07247015"	6/17/1998 0:00:00	"1200"	18.00
"07247015"	6/18/1998 0:00:00	"1200"	15.00
"07247015"	6/19/1998 0:00:00	"1200"	16.00
"07247015"	6/20/1998 0:00:00	"1200"	15.00
"07247015"	6/21/1998 0:00:00	"1200"	17.00
"07247015"	6/22/1998 0:00:00	"1200"	19.00
"07247015"	6/23/1998 0:00:00	"1200"	14.00
"07247015"	6/24/1998 0:00:00	"1200"	11.00
"07247015"	6/25/1998 0:00:00	"1200"	9.30
"07247015"	6/26/1998 0:00:00	"1200"	8.30
"07247015"	6/27/1998 0:00:00	"1200"	7.40
"07247015"	6/28/1998 0:00:00	"1200"	6.60
"07247015"	6/29/1998 0:00:00	"1200"	6.20
"07247015"	6/30/1998 0:00:00	"1200"	5.70
"07247015"	7/1/1998 0:00:00	"1200"	5.40
"07247015"	7/2/1998 0:00:00	"1200"	5.20
"07247015"	7/3/1998 0:00:00	"1200"	5.10
"07247015"	7/4/1998 0:00:00	"1200"	5.10
"07247015"	7/5/1998 0:00:00	"1200"	4.70
"07247015"	7/6/1998 0:00:00	"1200"	4.30
"07247015"	7/7/1998 0:00:00	"1200"	4.10
"07247015"	7/8/1998 0:00:00	"1200"	3.70
"07247015"	7/9/1998 0:00:00	"1200"	3.40
"07247015"	7/10/1998 0:00:00	"1200"	3.20
"07247015"	7/11/1998 0:00:00	"1200"	3.20
"07247015"	7/12/1998 0:00:00	"1200"	3.10
"07247015"	7/13/1998 0:00:00	"1200"	3.00
"07247015"	7/14/1998 0:00:00	"1200"	3.30
"07247015"	7/15/1998 0:00:00	"1200"	4.00
"07247015"	7/16/1998 0:00:00	"1200"	5.00
"07247015"	7/17/1998 0:00:00	"1200"	4.90
"07247015"	7/18/1998 0:00:00	"1200"	3.90
"07247015"	7/19/1998 0:00:00	"1200"	3.10
"07247015"	7/20/1998 0:00:00	"1200"	2.70
"07247015"	7/21/1998 0:00:00	"1200"	2.30
"07247015"	7/22/1998 0:00:00	"1200"	2.10
"07247015"	7/23/1998 0:00:00	"1200"	2.30
"07247015"	7/24/1998 0:00:00	"1200"	2.40
"07247015"	7/25/1998 0:00:00	"1200"	2.80
"07247015"	7/26/1998 0:00:00	"1200"	3.60
"07247015"	7/27/1998 0:00:00	"1200"	3.50
"07247015"	7/28/1998 0:00:00	"1200"	4.10
"07247015"	7/29/1998 0:00:00	"1200"	4.40
"07247015"	7/30/1998 0:00:00	"1200"	3.90
"07247015"	7/31/1998 0:00:00	"1200"	3.70
"07247015"	8/1/1998 0:00:00	"1200"	3.30
"07247015"	8/2/1998 0:00:00	"1200"	3.20
"07247015"	8/3/1998 0:00:00	"1200"	3.90
"07247015"	8/4/1998 0:00:00	"1200"	5.00
"07247015"	8/5/1998 0:00:00	"1200"	4.80
"07247015"	8/6/1998 0:00:00	"1200"	4.70
"07247015"	8/7/1998 0:00:00	"1200"	4.70
"07247015"	8/8/1998 0:00:00	"1200"	4.90
"07247015"	8/9/1998 0:00:00	"1200"	4.70
"07247015"	8/10/1998 0:00:00	"1200"	4.60
"07247015"	8/11/1998 0:00:00	"1200"	5.00
"07247015"	8/12/1998 0:00:00	"1200"	4.90
"07247015"	8/13/1998 0:00:00	"1200"	4.80
"07247015"	8/14/1998 0:00:00	"1200"	4.30
"07247015"	8/15/1998 0:00:00	"1200"	3.80
"07247015"	8/16/1998 0:00:00	"1200"	3.50
"07247015"	8/17/1998 0:00:00	"1200"	3.30
"07247015"	8/18/1998 0:00:00	"1200"	3.20
"07247015"	8/19/1998 0:00:00	"1200"	3.00
"07247015"	8/20/1998 0:00:00	"1200"	3.00
"07247015"	8/21/1998 0:00:00	"1200"	2.90
"07247015"	8/22/1998 0:00:00	"1200"	3.10
"07247015"	8/23/1998 0:00:00	"1200"	3.20
"07247015"	8/24/1998 0:00:00	"1200"	2.90
"07247015"	8/25/1998 0:00:00	"1200"	2.60
"07247015"	8/26/1998 0:00:00	"1200"	2.30
"07247015"	8/27/1998 0:00:00	"1200"	2.00
"07247015"	8/28/1998 0:00:00	"1200"	1.60
"07247015"	8/29/1998 0:00:00	"1200"	1.40
"07247015"	8/30/1998 0:00:00	"1200"	1.30
"07247015"	8/31/1998 0:00:00	"1200"	1.30
"07247015"	9/1/1998 0:00:00	"1200"	1.40
"07247015"	9/2/1998 0:00:00	"1200"	1.30
"07247015"	9/3/1998 0:00:00	"1200"	1.10
"07247015"	9/4/1998 0:00:00	"1200"	1.00
"07247015"	9/5/1998 0:00:00	"1200"	1.00
"07247015"	9/6/1998 0:00:00	"1200"	1.10
"07247015"	9/7/1998 0:00:00	"1200"	1.10
"07247015"	9/8/1998 0:00:00	"1200"	1.10
"07247015"	9/9/1998 0:00:00	"1200"	1.10
"07247015"	9/10/1998 0:00:00	"1200"	0.97
"07247015"	9/11/1998 0:00:00	"1200"	0.88
"07247015"	9/12/1998 0:00:00	"1200"	20.00
"07247015"	9/13/1998 0:00:00	"1200"	40.00
"07247015"	9/14/1998 0:00:00	"1200"	41.00
"07247015"	9/15/1998 0:00:00	"1200"	37.00
"07247015"	9/16/1998 0:00:00	"1200"	43.00
"07247015"	9/17/1998 0:00:00	"1200"	51.00
"07247015"	9/18/1998 0:00:00	"1200"	45.00
"07247015"	9/19/1998 0:00:00	"1200"	40.00
"07247015"	9/20/1998 0:00:00	"1200"	39.00
"07247015"	9/21/1998 0:00:00	"1200"	38.00
"07247015"	9/22/1998 0:00:00	"1200"	45.00
"07247015"	9/23/1998 0:00:00	"1200"	47.00
"07247015"	9/24/1998 0:00:00	"1200"	46.00
"07247015"	9/25/1998 0:00:00	"1200"	38.00
"07247015"	9/26/1998 0:00:00	"1200"	36.00
"07247015"	9/27/1998 0:00:00	"1200"	36.00
"07247015"	9/28/1998 0:00:00	"1200"	35.00
"07247015"	9/29/1998 0:00:00	"1200"	34.00
"07247015"	9/30/1998 0:00:00	"1200"	34.00
"07247015"	10/1/1998 0:00:00	"1200"	34.00
"07247015"	10/2/1998 0:00:00	"1200"	36.00
"07247015"	10/3/1998 0:00:00	"1200"	44.00
"07247015"	10/4/1998 0:00:00	"1200"	44.00
"07247015"	10/5/1998 0:00:00	"1200"	207.00
"07247015"	10/6/1998 0:00:00	"1200"	5420.00
"07247015"	10/7/1998 0:00:00	"1200"	1690.00
"07247015"	10/8/1998 0:00:00	"1200"	801.00
"07247015"	10/9/1998 0:00:00	"1200"	508.00
"07247015"	10/10/1998 0:00:00	"1200"	344.00
"07247015"	10/11/1998 0:00:00	"1200"	260.00
"07247015"	10/12/1998 0:00:00	"1200"	209.00
"07247015"	10/13/1998 0:00:00	"1200"	163.00
"07247015"	10/14/1998 0:00:00	"1200"	140.00
"07247015"	10/15/1998 0:00:00	"1200"	123.00
"07247015"	10/16/1998 0:00:00	"1200"	118.00
"07247015"	10/17/1998 0:00:00	"1200"	682.00
"07247015"	10/18/1998 0:00:00	"1200"	336.00
"07247015"	10/19/1998 0:00:00	"1200"	224.00
"07247015"	10/20/1998 0:00:00	"1200"	164.00
"07247015"	10/21/1998 0:00:00	"1200"	138.00
"07247015"	10/22/1998 0:00:00	"1200"	122.00
"07247015"	10/23/1998 0:00:00	"1200"	100.00
"07247015"	10/24/1998 0:00:00	"1200"	95.00
"07247015"	10/25/1998 0:00:00	"1200"	93.00
"07247015"	10/26/1998 0:00:00	"1200"	92.00
"07247015"	10/27/1998 0:00:00	"1200"	91.00
"07247015"	10/28/1998 0:00:00	"1200"	90.00
"07247015"	10/29/1998 0:00:00	"1200"	90.00
"07247015"	10/30/1998 0:00:00	"1200"	89.00
"07247015"	10/31/1998 0:00:00	"1200"	98.00
"07247015"	11/1/1998 0:00:00	"1200"	112.00
"07247015"	11/2/1998 0:00:00	"1200"	130.00
"07247015"	11/3/1998 0:00:00	"1200"	118.00
"07247015"	11/4/1998 0:00:00	"1200"	106.00
"07247015"	11/5/1998 0:00:00	"1200"	97.00
"07247015"	11/6/1998 0:00:00	"1200"	95.00
"07247015"	11/7/1998 0:00:00	"1200"	94.00
"07247015"	11/8/1998 0:00:00	"1200"	93.00
"07247015"	11/9/1998 0:00:00	"1200"	98.00
"07247015"	11/10/1998 0:00:00	"1200"	580.00
"07247015"	11/11/1998 0:00:00	"1200"	350.00
"07247015"	11/12/1998 0:00:00	"1200"	220.00
"07247015"	11/13/1998 0:00:00	"1200"	330.00
"07247015"	11/14/1998 0:00:00	"1200"	170.00
"07247015"	11/15/1998 0:00:00	"1200"	135.00
"07247015"	11/16/1998 0:00:00	"1200"	118.00
"07247015"	11/17/1998 0:00:00	"1200"	109.00
"07247015"	11/18/1998 0:00:00	"1200"	103.00
"07247015"	11/19/1998 0:00:00	"1200"	99.00
"07247015"	11/20/1998 0:00:00	"1200"	96.00
"07247015"	11/21/1998 0:00:00	"1200"	94.00
"07247015"	11/22/1998 0:00:00	"1200"	93.00
"07247015"	11/23/1998 0:00:00	"1200"	90.00
"07247015"	11/24/1998 0:00:00	"1200"	88.00
"07247015"	11/25/1998 0:00:00	"1200"	87.00
"07247015"	11/26/1998 0:00:00	"1200"	86.00
"07247015"	11/27/1998 0:00:00	"1200"	85.00
"07247015"	11/28/1998 0:00:00	"1200"	85.00
"07247015"	11/29/1998 0:00:00	"1200"	84.00
"07247015"	11/30/1998 0:00:00	"1200"	105.00
"07247015"	12/1/1998 0:00:00	"1200"	152.00
"07247015"	12/2/1998 0:00:00	"1200"	124.00
"07247015"	12/3/1998 0:00:00	"1200"	108.00
"07247015"	12/4/1998 0:00:00	"1200"	334.00
"07247015"	12/5/1998 0:00:00	"1200"	851.00
"07247015"	12/6/1998 0:00:00	"1200"	381.00
"07247015"	12/7/1998 0:00:00	"1200"	342.00
"07247015"	12/8/1998 0:00:00	"1200"	302.00
"07247015"	12/9/1998 0:00:00	"1200"	232.00
"07247015"	12/10/1998 0:00:00	"1200"	153.00
"07247015"	12/11/1998 0:00:00	"1200"	126.00
"07247015"	12/12/1998 0:00:00	"1200"	545.00
"07247015"	12/13/1998 0:00:00	"1200"	1510.00
"07247015"	12/14/1998 0:00:00	"1200"	604.00
"07247015"	12/15/1998 0:00:00	"1200"	364.00
"07247015"	12/16/1998 0:00:00	"1200"	266.00
"07247015"	12/17/1998 0:00:00	"1200"	211.00
"07247015"	12/18/1998 0:00:00	"1200"	180.00
"07247015"	12/19/1998 0:00:00	"1200"	711.00
"07247015"	12/20/1998 0:00:00	"1200"	539.00
"07247015"	12/21/1998 0:00:00	"1200"	489.00
"07247015"	12/22/1998 0:00:00	"1200"	549.00
"07247015"	12/23/1998 0:00:00	"1200"	345.00
"07247015"	12/24/1998 0:00:00	"1200"	266.00
"07247015"	12/25/1998 0:00:00	"1200"	215.00
"07247015"	12/26/1998 0:00:00	"1200"	180.00
"07247015"	12/27/1998 0:00:00	"1200"	159.00
"07247015"	12/28/1998 0:00:00	"1200"	142.00
"07247015"	12/29/1998 0:00:00	"1200"	128.00
"07247015"	12/30/1998 0:00:00	"1200"	109.00
"07247015"	12/31/1998 0:00:00	"1200"	95.00
"07247015"	1/1/1999 0:00:00	"1200"	92.00
"07247015"	1/2/1999 0:00:00	"1200"	403.00
"07247015"	1/3/1999 0:00:00	"1200"	432.00
"07247015"	1/4/1999 0:00:00	"1200"	241.00
"07247015"	1/5/1999 0:00:00	"1200"	188.00
"07247015"	1/6/1999 0:00:00	"1200"	171.00
"07247015"	1/7/1999 0:00:00	"1200"	164.00
"07247015"	1/8/1999 0:00:00	"1200"	154.00
"07247015"	1/9/1999 0:00:00	"1200"	138.00
"07247015"	1/10/1999 0:00:00	"1200"	118.00
"07247015"	1/11/1999 0:00:00	"1200"	101.00
"07247015"	1/12/1999 0:00:00	"1200"	95.00
"07247015"	1/13/1999 0:00:00	"1200"	91.00
"07247015"	1/14/1999 0:00:00	"1200"	85.00
"07247015"	1/15/1999 0:00:00	"1200"	78.00
"07247015"	1/16/1999 0:00:00	"1200"	70.00
"07247015"	1/17/1999 0:00:00	"1200"	66.00
"07247015"	1/18/1999 0:00:00	"1200"	62.00
"07247015"	1/19/1999 0:00:00	"1200"	57.00
"07247015"	1/20/1999 0:00:00	"1200"	54.00
"07247015"	1/21/1999 0:00:00	"1200"	52.00
"07247015"	1/22/1999 0:00:00	"1200"	140.00
"07247015"	1/23/1999 0:00:00	"1200"	233.00
"07247015"	1/24/1999 0:00:00	"1200"	127.00
"07247015"	1/25/1999 0:00:00	"1200"	95.00
"07247015"	1/26/1999 0:00:00	"1200"	79.00
"07247015"	1/27/1999 0:00:00	"1200"	69.00
"07247015"	1/28/1999 0:00:00	"1200"	67.00
"07247015"	1/29/1999 0:00:00	"1200"	73.00
"07247015"	1/30/1999 0:00:00	"1200"	707.00
"07247015"	1/31/1999 0:00:00	"1200"	1590.00
"07247015"	2/1/1999 0:00:00	"1200"	622.00
"07247015"	2/2/1999 0:00:00	"1200"	398.00
"07247015"	2/3/1999 0:00:00	"1200"	288.00
"07247015"	2/4/1999 0:00:00	"1200"	220.00
"07247015"	2/5/1999 0:00:00	"1200"	170.00
"07247015"	2/6/1999 0:00:00	"1200"	156.00
"07247015"	2/7/1999 0:00:00	"1200"	1040.00
"07247015"	2/8/1999 0:00:00	"1200"	669.00
"07247015"	2/9/1999 0:00:00	"1200"	386.00
"07247015"	2/10/1999 0:00:00	"1200"	330.00
"07247015"	2/11/1999 0:00:00	"1200"	246.00
"07247015"	2/12/1999 0:00:00	"1200"	266.00
"07247015"	2/13/1999 0:00:00	"1200"	211.00
"07247015"	2/14/1999 0:00:00	"1200"	166.00
"07247015"	2/15/1999 0:00:00	"1200"	143.00
"07247015"	2/16/1999 0:00:00	"1200"	129.00
"07247015"	2/17/1999 0:00:00	"1200"	114.00
"07247015"	2/18/1999 0:00:00	"1200"	101.00
"07247015"	2/19/1999 0:00:00	"1200"	91.00
"07247015"	2/20/1999 0:00:00	"1200"	82.00
"07247015"	2/21/1999 0:00:00	"1200"	73.00
"07247015"	2/22/1999 0:00:00	"1200"	67.00
"07247015"	2/23/1999 0:00:00	"1200"	67.00
"07247015"	2/24/1999 0:00:00	"1200"	69.00
"07247015"	2/25/1999 0:00:00	"1200"	73.00
"07247015"	2/26/1999 0:00:00	"1200"	65.00
"07247015"	2/27/1999 0:00:00	"1200"	59.00
"07247015"	2/28/1999 0:00:00	"1200"	55.00
"07247015"	3/1/1999 0:00:00	"1200"	51.00
"07247015"	3/2/1999 0:00:00	"1200"	47.00
"07247015"	3/3/1999 0:00:00	"1200"	43.00
"07247015"	3/4/1999 0:00:00	"1200"	41.00
"07247015"	3/5/1999 0:00:00	"1200"	39.00
"07247015"	3/6/1999 0:00:00	"1200"	38.00
"07247015"	3/7/1999 0:00:00	"1200"	37.00
"07247015"	3/8/1999 0:00:00	"1200"	88.00
"07247015"	3/9/1999 0:00:00	"1200"	951.00
"07247015"	3/10/1999 0:00:00	"1200"	361.00
"07247015"	3/11/1999 0:00:00	"1200"	234.00
"07247015"	3/12/1999 0:00:00	"1200"	353.00
"07247015"	3/13/1999 0:00:00	"1200"	4010.00
"07247015"	3/14/1999 0:00:00	"1200"	3070.00
"07247015"	3/15/1999 0:00:00	"1200"	1410.00
"07247015"	3/16/1999 0:00:00	"1200"	811.00
"07247015"	3/17/1999 0:00:00	"1200"	559.00
"07247015"	3/18/1999 0:00:00	"1200"	417.00
"07247015"	3/19/1999 0:00:00	"1200"	333.00
"07247015"	3/20/1999 0:00:00	"1200"	284.00
"07247015"	3/21/1999 0:00:00	"1200"	248.00
"07247015"	3/22/1999 0:00:00	"1200"	210.00
"07247015"	3/23/1999 0:00:00	"1200"	189.00
"07247015"	3/24/1999 0:00:00	"1200"	188.00
"07247015"	3/25/1999 0:00:00	"1200"	178.00
"07247015"	3/26/1999 0:00:00	"1200"	162.00
"07247015"	3/27/1999 0:00:00	"1200"	136.00
"07247015"	3/28/1999 0:00:00	"1200"	1880.00
"07247015"	3/29/1999 0:00:00	"1200"	2880.00
"07247015"	3/30/1999 0:00:00	"1200"	1180.00
"07247015"	3/31/1999 0:00:00	"1200"	677.00
"07247015"	4/1/1999 0:00:00	"1200"	491.00
"07247015"	4/2/1999 0:00:00	"1200"	392.00
"07247015"	4/3/1999 0:00:00	"1200"	621.00
"07247015"	4/4/1999 0:00:00	"1200"	1500.00
"07247015"	4/5/1999 0:00:00	"1200"	1630.00
"07247015"	4/6/1999 0:00:00	"1200"	1370.00
"07247015"	4/7/1999 0:00:00	"1200"	726.00
"07247015"	4/8/1999 0:00:00	"1200"	520.00
"07247015"	4/9/1999 0:00:00	"1200"	438.00
"07247015"	4/10/1999 0:00:00	"1200"	354.00
"07247015"	4/11/1999 0:00:00	"1200"	281.00
"07247015"	4/12/1999 0:00:00	"1200"	227.00
"07247015"	4/13/1999 0:00:00	"1200"	188.00
"07247015"	4/14/1999 0:00:00	"1200"	180.00
"07247015"	4/15/1999 0:00:00	"1200"	384.00
"07247015"	4/16/1999 0:00:00	"1200"	323.00
"07247015"	4/17/1999 0:00:00	"1200"	210.00
"07247015"	4/18/1999 0:00:00	"1200"	182.00
"07247015"	4/19/1999 0:00:00	"1200"	170.00
"07247015"	4/20/1999 0:00:00	"1200"	150.00
"07247015"	4/21/1999 0:00:00	"1200"	138.00
"07247015"	4/22/1999 0:00:00	"1200"	128.00
"07247015"	4/23/1999 0:00:00	"1200"	118.00
"07247015"	4/24/1999 0:00:00	"1200"	110.00
"07247015"	4/25/1999 0:00:00	"1200"	350.00
"07247015"	4/26/1999 0:00:00	"1200"	1300.00
"07247015"	4/27/1999 0:00:00	"1200"	1400.00
"07247015"	4/28/1999 0:00:00	"1200"	1200.00
"07247015"	4/29/1999 0:00:00	"1200"	600.00
"07247015"	4/30/1999 0:00:00	"1200"	450.00
"07247015"	5/1/1999 0:00:00	"1200"	360.00
"07247015"	5/2/1999 0:00:00	"1200"	290.00
"07247015"	5/3/1999 0:00:00	"1200"	230.00
"07247015"	5/4/1999 0:00:00	"1200"	1200.00
"07247015"	5/5/1999 0:00:00	"1200"	1900.00
"07247015"	5/6/1999 0:00:00	"1200"	777.00
"07247015"	5/7/1999 0:00:00	"1200"	441.00
"07247015"	5/8/1999 0:00:00	"1200"	330.00
"07247015"	5/9/1999 0:00:00	"1200"	256.00
"07247015"	5/10/1999 0:00:00	"1200"	1300.00
"07247015"	5/11/1999 0:00:00	"1200"	2930.00
"07247015"	5/12/1999 0:00:00	"1200"	3060.00
"07247015"	5/13/1999 0:00:00	"1200"	2140.00
"07247015"	5/14/1999 0:00:00	"1200"	1060.00
"07247015"	5/15/1999 0:00:00	"1200"	646.00
"07247015"	5/16/1999 0:00:00	"1200"	432.00
"07247015"	5/17/1999 0:00:00	"1200"	342.00
"07247015"	5/18/1999 0:00:00	"1200"	289.00
"07247015"	5/19/1999 0:00:00	"1200"	228.00
"07247015"	5/20/1999 0:00:00	"1200"	178.00
"07247015"	5/21/1999 0:00:00	"1200"	224.00
"07247015"	5/22/1999 0:00:00	"1200"	305.00
"07247015"	5/23/1999 0:00:00	"1200"	4460.00
"07247015"	5/24/1999 0:00:00	"1200"	1960.00
"07247015"	5/25/1999 0:00:00	"1200"	1250.00
"07247015"	5/26/1999 0:00:00	"1200"	1000.00
"07247015"	5/27/1999 0:00:00	"1200"	830.00
"07247015"	5/28/1999 0:00:00	"1200"	550.00
"07247015"	5/29/1999 0:00:00	"1200"	650.00
"07247015"	5/30/1999 0:00:00	"1200"	780.00
"07247015"	5/31/1999 0:00:00	"1200"	640.00
"07247015"	6/1/1999 0:00:00	"1200"	600.00
"07247015"	6/2/1999 0:00:00	"1200"	1100.00
"07247015"	6/3/1999 0:00:00	"1200"	880.00
"07247015"	6/4/1999 0:00:00	"1200"	640.00
"07247015"	6/5/1999 0:00:00	"1200"	340.00
"07247015"	6/6/1999 0:00:00	"1200"	230.00
"07247015"	6/7/1999 0:00:00	"1200"	170.00
"07247015"	6/8/1999 0:00:00	"1200"	156.00
"07247015"	6/9/1999 0:00:00	"1200"	123.00
"07247015"	6/10/1999 0:00:00	"1200"	93.00
"07247015"	6/11/1999 0:00:00	"1200"	91.00
"07247015"	6/12/1999 0:00:00	"1200"	281.00
"07247015"	6/13/1999 0:00:00	"1200"	229.00
"07247015"	6/14/1999 0:00:00	"1200"	198.00
"07247015"	6/15/1999 0:00:00	"1200"	120.00
"07247015"	6/16/1999 0:00:00	"1200"	92.00
"07247015"	6/17/1999 0:00:00	"1200"	71.00
"07247015"	6/18/1999 0:00:00	"1200"	56.00
"07247015"	6/19/1999 0:00:00	"1200"	45.00
"07247015"	6/20/1999 0:00:00	"1200"	38.00
"07247015"	6/21/1999 0:00:00	"1200"	34.00
"07247015"	6/22/1999 0:00:00	"1200"	33.00
"07247015"	6/23/1999 0:00:00	"1200"	30.00
"07247015"	6/24/1999 0:00:00	"1200"	29.00
"07247015"	6/25/1999 0:00:00	"1200"	28.00
"07247015"	6/26/1999 0:00:00	"1200"	90.00
"07247015"	6/27/1999 0:00:00	"1200"	250.00
"07247015"	6/28/1999 0:00:00	"1200"	112.00
"07247015"	6/29/1999 0:00:00	"1200"	120.00
"07247015"	6/30/1999 0:00:00	"1200"	2110.00
"07247015"	7/1/1999 0:00:00	"1200"	1700.00
"07247015"	7/2/1999 0:00:00	"1200"	501.00
"07247015"	7/3/1999 0:00:00	"1200"	298.00
"07247015"	7/4/1999 0:00:00	"1200"	216.00
"07247015"	7/5/1999 0:00:00	"1200"	166.00
"07247015"	7/6/1999 0:00:00	"1200"	126.00
"07247015"	7/7/1999 0:00:00	"1200"	97.00
"07247015"	7/8/1999 0:00:00	"1200"	87.00
"07247015"	7/9/1999 0:00:00	"1200"	106.00
"07247015"	7/10/1999 0:00:00	"1200"	140.00
"07247015"	7/11/1999 0:00:00	"1200"	1230.00
"07247015"	7/12/1999 0:00:00	"1200"	331.00
"07247015"	7/13/1999 0:00:00	"1200"	177.00
"07247015"	7/14/1999 0:00:00	"1200"	105.00
"07247015"	7/15/1999 0:00:00	"1200"	72.00
"07247015"	7/16/1999 0:00:00	"1200"	54.00
"07247015"	7/17/1999 0:00:00	"1200"	42.00
"07247015"	7/18/1999 0:00:00	"1200"	34.00
"07247015"	7/19/1999 0:00:00	"1200"	29.00
"07247015"	7/20/1999 0:00:00	"1200"	25.00
"07247015"	7/21/1999 0:00:00	"1200"	21.00
"07247015"	7/22/1999 0:00:00	"1200"	18.00
"07247015"	7/23/1999 0:00:00	"1200"	16.00
"07247015"	7/24/1999 0:00:00	"1200"	15.00
"07247015"	7/25/1999 0:00:00	"1200"	14.00
"07247015"	7/26/1999 0:00:00	"1200"	12.00
"07247015"	7/27/1999 0:00:00	"1200"	11.00
"07247015"	7/28/1999 0:00:00	"1200"	9.50
"07247015"	7/29/1999 0:00:00	"1200"	8.10
"07247015"	7/30/1999 0:00:00	"1200"	7.40
"07247015"	7/31/1999 0:00:00	"1200"	6.60
"07247015"	8/1/1999 0:00:00	"1200"	6.40
"07247015"	8/2/1999 0:00:00	"1200"	6.00
"07247015"	8/3/1999 0:00:00	"1200"	5.60
"07247015"	8/4/1999 0:00:00	"1200"	5.20
"07247015"	8/5/1999 0:00:00	"1200"	4.80
"07247015"	8/6/1999 0:00:00	"1200"	4.80
"07247015"	8/7/1999 0:00:00	"1200"	4.70
"07247015"	8/8/1999 0:00:00	"1200"	4.50
"07247015"	8/9/1999 0:00:00	"1200"	4.70
"07247015"	8/10/1999 0:00:00	"1200"	4.70
"07247015"	8/11/1999 0:00:00	"1200"	4.60
"07247015"	8/12/1999 0:00:00	"1200"	4.40
"07247015"	8/13/1999 0:00:00	"1200"	4.10
"07247015"	8/14/1999 0:00:00	"1200"	3.80
"07247015"	8/15/1999 0:00:00	"1200"	2.90
"07247015"	8/16/1999 0:00:00	"1200"	2.80
"07247015"	8/17/1999 0:00:00	"1200"	2.80
"07247015"	8/18/1999 0:00:00	"1200"	2.70
"07247015"	8/19/1999 0:00:00	"1200"	3.20
"07247015"	8/20/1999 0:00:00	"1200"	2.80
"07247015"	8/21/1999 0:00:00	"1200"	2.00
"07247015"	8/22/1999 0:00:00	"1200"	2.00
"07247015"	8/23/1999 0:00:00	"1200"	2.00
"07247015"	8/24/1999 0:00:00	"1200"	1.80
"07247015"	8/25/1999 0:00:00	"1200"	1.40
"07247015"	8/26/1999 0:00:00	"1200"	1.10
"07247015"	8/27/1999 0:00:00	"1200"	1.70
"07247015"	8/28/1999 0:00:00	"1200"	1.70
"07247015"	8/29/1999 0:00:00	"1200"	1.30
"07247015"	8/30/1999 0:00:00	"1200"	1.50
"07247015"	8/31/1999 0:00:00	"1200"	1.50
"07247015"	9/1/1999 0:00:00	"1200"	1.70
"07247015"	9/2/1999 0:00:00	"1200"	1.60
"07247015"	9/3/1999 0:00:00	"1200"	2.00
"07247015"	9/4/1999 0:00:00	"1200"	2.50
"07247015"	9/5/1999 0:00:00	"1200"	3.10
"07247015"	9/6/1999 0:00:00	"1200"	3.20
"07247015"	9/7/1999 0:00:00	"1200"	4.50
"07247015"	9/8/1999 0:00:00	"1200"	6.40
"07247015"	9/9/1999 0:00:00	"1200"	6.10
"07247015"	9/10/1999 0:00:00	"1200"	6.00
"07247015"	9/11/1999 0:00:00	"1200"	6.50
"07247015"	9/12/1999 0:00:00	"1200"	7.00
"07247015"	9/13/1999 0:00:00	"1200"	4.80
"07247015"	9/14/1999 0:00:00	"1200"	3.10
"07247015"	9/15/1999 0:00:00	"1200"	2.30
"07247015"	9/16/1999 0:00:00	"1200"	1.70
"07247015"	9/17/1999 0:00:00	"1200"	1.40
"07247015"	9/18/1999 0:00:00	"1200"	1.20
"07247015"	9/19/1999 0:00:00	"1200"	0.95
"07247015"	9/20/1999 0:00:00	"1200"	0.84
"07247015"	9/21/1999 0:00:00	"1200"	0.78
"07247015"	9/22/1999 0:00:00	"1200"	0.79
"07247015"	9/23/1999 0:00:00	"1200"	0.85
"07247015"	9/24/1999 0:00:00	"1200"	0.70
"07247015"	9/25/1999 0:00:00	"1200"	0.60
"07247015"	9/26/1999 0:00:00	"1200"	0.44
"07247015"	9/27/1999 0:00:00	"1200"	0.44
"07247015"	9/28/1999 0:00:00	"1200"	0.57
"07247015"	9/29/1999 0:00:00	"1200"	0.43
"07247015"	9/30/1999 0:00:00	"1200"	0.30
"07247015"	10/1/1999 0:00:00	"1200"	0.38
"07247015"	10/2/1999 0:00:00	"1200"	0.14
"07247015"	10/3/1999 0:00:00	"1200"	0.42
"07247015"	10/4/1999 0:00:00	"1200"	0.65
"07247015"	10/5/1999 0:00:00	"1200"	1.10
"07247015"	10/6/1999 0:00:00	"1200"	1.60
"07247015"	10/7/1999 0:00:00	"1200"	1.60
"07247015"	10/8/1999 0:00:00	"1200"	6.30
"07247015"	10/9/1999 0:00:00	"1200"	5.60
"07247015"	10/10/1999 0:00:00	"1200"	3.10
"07247015"	10/11/1999 0:00:00	"1200"	2.50
"07247015"	10/12/1999 0:00:00	"1200"	8.00
"07247015"	10/13/1999 0:00:00	"1200"	7.10
"07247015"	10/14/1999 0:00:00	"1200"	3.90
"07247015"	10/15/1999 0:00:00	"1200"	2.60
"07247015"	10/16/1999 0:00:00	"1200"	1.70
"07247015"	10/17/1999 0:00:00	"1200"	1.30
"07247015"	10/18/1999 0:00:00	"1200"	1.10
"07247015"	10/19/1999 0:00:00	"1200"	1.10
"07247015"	10/20/1999 0:00:00	"1200"	1.10
"07247015"	10/21/1999 0:00:00	"1200"	1.50
"07247015"	10/22/1999 0:00:00	"1200"	1.80
"07247015"	10/23/1999 0:00:00	"1200"	2.70
"07247015"	10/24/1999 0:00:00	"1200"	3.20
"07247015"	10/25/1999 0:00:00	"1200"	3.70
"07247015"	10/26/1999 0:00:00	"1200"	3.90
"07247015"	10/27/1999 0:00:00	"1200"	3.80
"07247015"	10/28/1999 0:00:00	"1200"	4.40
"07247015"	10/29/1999 0:00:00	"1200"	5.30
"07247015"	10/30/1999 0:00:00	"1200"	8.40
"07247015"	10/31/1999 0:00:00	"1200"	14.00
"07247015"	11/1/1999 0:00:00	"1200"	12.00
"07247015"	11/2/1999 0:00:00	"1200"	9.00
"07247015"	11/3/1999 0:00:00	"1200"	20.00
"07247015"	11/4/1999 0:00:00	"1200"	23.00
"07247015"	11/5/1999 0:00:00	"1200"	18.00
"07247015"	11/6/1999 0:00:00	"1200"	13.00
"07247015"	11/7/1999 0:00:00	"1200"	11.00
"07247015"	11/8/1999 0:00:00	"1200"	9.40
"07247015"	11/9/1999 0:00:00	"1200"	7.40
"07247015"	11/10/1999 0:00:00	"1200"	12.00
"07247015"	11/11/1999 0:00:00	"1200"	12.00
"07247015"	11/12/1999 0:00:00	"1200"	11.00
"07247015"	11/13/1999 0:00:00	"1200"	9.70
"07247015"	11/14/1999 0:00:00	"1200"	9.00
"07247015"	11/15/1999 0:00:00	"1200"	8.40
"07247015"	11/16/1999 0:00:00	"1200"	8.30
"07247015"	11/17/1999 0:00:00	"1200"	8.90
"07247015"	11/18/1999 0:00:00	"1200"	8.10
"07247015"	11/19/1999 0:00:00	"1200"	7.90
"07247015"	11/20/1999 0:00:00	"1200"	8.50
"07247015"	11/21/1999 0:00:00	"1200"	9.10
"07247015"	11/22/1999 0:00:00	"1200"	11.00
"07247015"	11/23/1999 0:00:00	"1200"	30.00
"07247015"	11/24/1999 0:00:00	"1200"	30.00
"07247015"	11/25/1999 0:00:00	"1200"	11.00
"07247015"	11/26/1999 0:00:00	"1200"	8.50
"07247015"	11/27/1999 0:00:00	"1200"	12.00
"07247015"	11/28/1999 0:00:00	"1200"	9.20
"07247015"	11/29/1999 0:00:00	"1200"	8.60
"07247015"	11/30/1999 0:00:00	"1200"	9.20
"07247015"	12/1/1999 0:00:00	"1200"	7.00
"07247015"	12/2/1999 0:00:00	"1200"	3.60
"07247015"	12/3/1999 0:00:00	"1200"	13.00
"07247015"	12/4/1999 0:00:00	"1200"	79.00
"07247015"	12/5/1999 0:00:00	"1200"	69.00
"07247015"	12/6/1999 0:00:00	"1200"	97.00
"07247015"	12/7/1999 0:00:00	"1200"	34.00
"07247015"	12/8/1999 0:00:00	"1200"	16.00
"07247015"	12/9/1999 0:00:00	"1200"	11.00
"07247015"	12/10/1999 0:00:00	"1200"	113.00
"07247015"	12/11/1999 0:00:00	"1200"	134.00
"07247015"	12/12/1999 0:00:00	"1200"	3740.00
"07247015"	12/13/1999 0:00:00	"1200"	2930.00
"07247015"	12/14/1999 0:00:00	"1200"	1000.00
"07247015"	12/15/1999 0:00:00	"1200"	640.00
"07247015"	12/16/1999 0:00:00	"1200"	381.00
"07247015"	12/17/1999 0:00:00	"1200"	269.00
"07247015"	12/18/1999 0:00:00	"1200"	208.00
"07247015"	12/19/1999 0:00:00	"1200"	171.00
"07247015"	12/20/1999 0:00:00	"1200"	138.00
"07247015"	12/21/1999 0:00:00	"1200"	109.00
"07247015"	12/22/1999 0:00:00	"1200"	86.00
"07247015"	12/23/1999 0:00:00	"1200"	70.00
"07247015"	12/24/1999 0:00:00	"1200"	59.00
"07247015"	12/25/1999 0:00:00	"1200"	50.00
"07247015"	12/26/1999 0:00:00	"1200"	43.00
"07247015"	12/27/1999 0:00:00	"1200"	38.00
"07247015"	12/28/1999 0:00:00	"1200"	34.00
"07247015"	12/29/1999 0:00:00	"1200"	31.00
"07247015"	12/30/1999 0:00:00	"1200"	30.00
"07247015"	12/31/1999 0:00:00	"1200"	27.00
"07247015"	1/1/2000 0:00:00	"1200"	25.00
"07247015"	1/2/2000 0:00:00	"1200"	25.00
"07247015"	1/3/2000 0:00:00	"1200"	40.00
"07247015"	1/4/2000 0:00:00	"1200"	58.00
"07247015"	1/5/2000 0:00:00	"1200"	89.00
"07247015"	1/6/2000 0:00:00	"1200"	60.00
"07247015"	1/7/2000 0:00:00	"1200"	48.00
"07247015"	1/8/2000 0:00:00	"1200"	47.00
"07247015"	1/9/2000 0:00:00	"1200"	48.00
"07247015"	1/10/2000 0:00:00	"1200"	71.00
"07247015"	1/11/2000 0:00:00	"1200"	68.00
"07247015"	1/12/2000 0:00:00	"1200"	57.00
"07247015"	1/13/2000 0:00:00	"1200"	49.00
"07247015"	1/14/2000 0:00:00	"1200"	42.00
"07247015"	1/15/2000 0:00:00	"1200"	39.00
"07247015"	1/16/2000 0:00:00	"1200"	35.00
"07247015"	1/17/2000 0:00:00	"1200"	33.00
"07247015"	1/18/2000 0:00:00	"1200"	32.00
"07247015"	1/19/2000 0:00:00	"1200"	30.00
"07247015"	1/20/2000 0:00:00	"1200"	30.00
"07247015"	1/21/2000 0:00:00	"1200"	29.00
"07247015"	1/22/2000 0:00:00	"1200"	27.00
"07247015"	1/23/2000 0:00:00	"1200"	26.00
"07247015"	1/24/2000 0:00:00	"1200"	24.00
"07247015"	1/25/2000 0:00:00	"1200"	23.00
"07247015"	1/26/2000 0:00:00	"1200"	23.00
"07247015"	1/27/2000 0:00:00	"1200"	24.00
"07247015"	1/28/2000 0:00:00	"1200"	26.00
"07247015"	1/29/2000 0:00:00	"1200"	26.00
"07247015"	1/30/2000 0:00:00	"1200"	27.00
"07247015"	1/31/2000 0:00:00	"1200"	27.00
"07247015"	2/1/2000 0:00:00	"1200"	29.00
"07247015"	2/2/2000 0:00:00	"1200"	33.00
"07247015"	2/3/2000 0:00:00	"1200"	46.00
"07247015"	2/4/2000 0:00:00	"1200"	61.00
"07247015"	2/5/2000 0:00:00	"1200"	67.00
"07247015"	2/6/2000 0:00:00	"1200"	65.00
"07247015"	2/7/2000 0:00:00	"1200"	54.00
"07247015"	2/8/2000 0:00:00	"1200"	49.00
"07247015"	2/9/2000 0:00:00	"1200"	45.00
"07247015"	2/10/2000 0:00:00	"1200"	42.00
"07247015"	2/11/2000 0:00:00	"1200"	40.00
"07247015"	2/12/2000 0:00:00	"1200"	36.00
"07247015"	2/13/2000 0:00:00	"1200"	35.00
"07247015"	2/14/2000 0:00:00	"1200"	33.00
"07247015"	2/15/2000 0:00:00	"1200"	30.00
"07247015"	2/16/2000 0:00:00	"1200"	29.00
"07247015"	2/17/2000 0:00:00	"1200"	35.00
"07247015"	2/18/2000 0:00:00	"1200"	53.00
"07247015"	2/19/2000 0:00:00	"1200"	75.00
"07247015"	2/20/2000 0:00:00	"1200"	95.00
"07247015"	2/21/2000 0:00:00	"1200"	67.00
"07247015"	2/22/2000 0:00:00	"1200"	55.00
"07247015"	2/23/2000 0:00:00	"1200"	53.00
"07247015"	2/24/2000 0:00:00	"1200"	52.00
"07247015"	2/25/2000 0:00:00	"1200"	54.00
"07247015"	2/26/2000 0:00:00	"1200"	887.00
"07247015"	2/27/2000 0:00:00	"1200"	987.00
"07247015"	2/28/2000 0:00:00	"1200"	507.00
"07247015"	2/29/2000 0:00:00	"1200"	330.00
"07247015"	3/1/2000 0:00:00	"1200"	251.00
"07247015"	3/2/2000 0:00:00	"1200"	209.00
"07247015"	3/3/2000 0:00:00	"1200"	327.00
"07247015"	3/4/2000 0:00:00	"1200"	406.00
"07247015"	3/5/2000 0:00:00	"1200"	273.00
"07247015"	3/6/2000 0:00:00	"1200"	216.00
"07247015"	3/7/2000 0:00:00	"1200"	183.00
"07247015"	3/8/2000 0:00:00	"1200"	157.00
"07247015"	3/9/2000 0:00:00	"1200"	135.00
"07247015"	3/10/2000 0:00:00	"1200"	134.00
"07247015"	3/11/2000 0:00:00	"1200"	348.00
"07247015"	3/12/2000 0:00:00	"1200"	308.00
"07247015"	3/13/2000 0:00:00	"1200"	220.00
"07247015"	3/14/2000 0:00:00	"1200"	185.00
"07247015"	3/15/2000 0:00:00	"1200"	160.00
"07247015"	3/16/2000 0:00:00	"1200"	139.00
"07247015"	3/17/2000 0:00:00	"1200"	120.00
"07247015"	3/18/2000 0:00:00	"1200"	108.00
"07247015"	3/19/2000 0:00:00	"1200"	115.00
"07247015"	3/20/2000 0:00:00	"1200"	113.00
"07247015"	3/21/2000 0:00:00	"1200"	96.00
"07247015"	3/22/2000 0:00:00	"1200"	90.00
"07247015"	3/23/2000 0:00:00	"1200"	85.00
"07247015"	3/24/2000 0:00:00	"1200"	78.00
"07247015"	3/25/2000 0:00:00	"1200"	71.00
"07247015"	3/26/2000 0:00:00	"1200"	66.00
"07247015"	3/27/2000 0:00:00	"1200"	93.00
"07247015"	3/28/2000 0:00:00	"1200"	181.00
"07247015"	3/29/2000 0:00:00	"1200"	117.00
"07247015"	3/30/2000 0:00:00	"1200"	104.00
"07247015"	3/31/2000 0:00:00	"1200"	93.00
"07247015"	4/1/2000 0:00:00	"1200"	82.00
"07247015"	4/2/2000 0:00:00	"1200"	85.00
"07247015"	4/3/2000 0:00:00	"1200"	163.00
"07247015"	4/4/2000 0:00:00	"1200"	145.00
"07247015"	4/5/2000 0:00:00	"1200"	107.00
"07247015"	4/6/2000 0:00:00	"1200"	83.00
"07247015"	4/7/2000 0:00:00	"1200"	69.00
"07247015"	4/8/2000 0:00:00	"1200"	58.00
"07247015"	4/9/2000 0:00:00	"1200"	48.00
"07247015"	4/10/2000 0:00:00	"1200"	41.00
"07247015"	4/11/2000 0:00:00	"1200"	987.00
"07247015"	4/12/2000 0:00:00	"1200"	2750.00
"07247015"	4/13/2000 0:00:00	"1200"	919.00
"07247015"	4/14/2000 0:00:00	"1200"	592.00
"07247015"	4/15/2000 0:00:00	"1200"	442.00
"07247015"	4/16/2000 0:00:00	"1200"	352.00
"07247015"	4/17/2000 0:00:00	"1200"	287.00
"07247015"	4/18/2000 0:00:00	"1200"	235.00
"07247015"	4/19/2000 0:00:00	"1200"	198.00
"07247015"	4/20/2000 0:00:00	"1200"	167.00
"07247015"	4/21/2000 0:00:00	"1200"	140.00
"07247015"	4/22/2000 0:00:00	"1200"	112.00
"07247015"	4/23/2000 0:00:00	"1200"	99.00
"07247015"	4/24/2000 0:00:00	"1200"	111.00
"07247015"	4/25/2000 0:00:00	"1200"	110.00
"07247015"	4/26/2000 0:00:00	"1200"	85.00
"07247015"	4/27/2000 0:00:00	"1200"	69.00
"07247015"	4/28/2000 0:00:00	"1200"	59.00
"07247015"	4/29/2000 0:00:00	"1200"	53.00
"07247015"	4/30/2000 0:00:00	"1200"	47.00
"07247015"	5/1/2000 0:00:00	"1200"	61.00
"07247015"	5/2/2000 0:00:00	"1200"	66.00
"07247015"	5/3/2000 0:00:00	"1200"	152.00
"07247015"	5/4/2000 0:00:00	"1200"	621.00
"07247015"	5/5/2000 0:00:00	"1200"	343.00
"07247015"	5/6/2000 0:00:00	"1200"	246.00
"07247015"	5/7/2000 0:00:00	"1200"	234.00
"07247015"	5/8/2000 0:00:00	"1200"	195.00
"07247015"	5/9/2000 0:00:00	"1200"	150.00
"07247015"	5/10/2000 0:00:00	"1200"	114.00
"07247015"	5/11/2000 0:00:00	"1200"	88.00
"07247015"	5/12/2000 0:00:00	"1200"	70.00
"07247015"	5/13/2000 0:00:00	"1200"	59.00
"07247015"	5/14/2000 0:00:00	"1200"	49.00
"07247015"	5/15/2000 0:00:00	"1200"	43.00
"07247015"	5/16/2000 0:00:00	"1200"	36.00
"07247015"	5/17/2000 0:00:00	"1200"	32.00
"07247015"	5/18/2000 0:00:00	"1200"	37.00
"07247015"	5/19/2000 0:00:00	"1200"	203.00
"07247015"	5/20/2000 0:00:00	"1200"	259.00
"07247015"	5/21/2000 0:00:00	"1200"	132.00
"07247015"	5/22/2000 0:00:00	"1200"	82.00
"07247015"	5/23/2000 0:00:00	"1200"	71.00
"07247015"	5/24/2000 0:00:00	"1200"	60.00
"07247015"	5/25/2000 0:00:00	"1200"	73.00
"07247015"	5/26/2000 0:00:00	"1200"	63.00
"07247015"	5/27/2000 0:00:00	"1200"	52.00
"07247015"	5/28/2000 0:00:00	"1200"	1050.00
"07247015"	5/29/2000 0:00:00	"1200"	630.00
"07247015"	5/30/2000 0:00:00	"1200"	310.00
"07247015"	5/31/2000 0:00:00	"1200"	140.00
"07247015"	6/1/2000 0:00:00	"1200"	89.00
"07247015"	6/2/2000 0:00:00	"1200"	66.00
"07247015"	6/3/2000 0:00:00	"1200"	68.00
"07247015"	6/4/2000 0:00:00	"1200"	136.00
"07247015"	6/5/2000 0:00:00	"1200"	906.00
"07247015"	6/6/2000 0:00:00	"1200"	339.00
"07247015"	6/7/2000 0:00:00	"1200"	200.00
"07247015"	6/8/2000 0:00:00	"1200"	178.00
"07247015"	6/9/2000 0:00:00	"1200"	153.00
"07247015"	6/10/2000 0:00:00	"1200"	143.00
"07247015"	6/11/2000 0:00:00	"1200"	120.00
"07247015"	6/12/2000 0:00:00	"1200"	231.00
"07247015"	6/13/2000 0:00:00	"1200"	131.00
"07247015"	6/14/2000 0:00:00	"1200"	167.00
"07247015"	6/15/2000 0:00:00	"1200"	322.00
"07247015"	6/16/2000 0:00:00	"1200"	262.00
"07247015"	6/17/2000 0:00:00	"1200"	234.00
"07247015"	6/18/2000 0:00:00	"1200"	703.00
"07247015"	6/19/2000 0:00:00	"1200"	437.00
"07247015"	6/20/2000 0:00:00	"1200"	614.00
"07247015"	6/21/2000 0:00:00	"1200"	2810.00
"07247015"	6/22/2000 0:00:00	"1200"	4720.00
"07247015"	6/23/2000 0:00:00	"1200"	1350.00
"07247015"	6/24/2000 0:00:00	"1200"	818.00
"07247015"	6/25/2000 0:00:00	"1200"	564.00
"07247015"	6/26/2000 0:00:00	"1200"	401.00
"07247015"	6/27/2000 0:00:00	"1200"	319.00
"07247015"	6/28/2000 0:00:00	"1200"	291.00
"07247015"	6/29/2000 0:00:00	"1200"	523.00
"07247015"	6/30/2000 0:00:00	"1200"	363.00
"07247015"	7/1/2000 0:00:00	"1200"	239.00
"07247015"	7/2/2000 0:00:00	"1200"	191.00
"07247015"	7/3/2000 0:00:00	"1200"	160.00
"07247015"	7/4/2000 0:00:00	"1200"	131.00
"07247015"	7/5/2000 0:00:00	"1200"	105.00
"07247015"	7/6/2000 0:00:00	"1200"	84.00
"07247015"	7/7/2000 0:00:00	"1200"	67.00
"07247015"	7/8/2000 0:00:00	"1200"	57.00
"07247015"	7/9/2000 0:00:00	"1200"	51.00
"07247015"	7/10/2000 0:00:00	"1200"	43.00
"07247015"	7/11/2000 0:00:00	"1200"	32.00
"07247015"	7/12/2000 0:00:00	"1200"	25.00
"07247015"	7/13/2000 0:00:00	"1200"	21.00
"07247015"	7/14/2000 0:00:00	"1200"	18.00
"07247015"	7/15/2000 0:00:00	"1200"	15.00
"07247015"	7/16/2000 0:00:00	"1200"	13.00
"07247015"	7/17/2000 0:00:00	"1200"	11.00
"07247015"	7/18/2000 0:00:00	"1200"	9.20
"07247015"	7/19/2000 0:00:00	"1200"	8.30
"07247015"	7/20/2000 0:00:00	"1200"	7.60
"07247015"	7/21/2000 0:00:00	"1200"	31.00
"07247015"	7/22/2000 0:00:00	"1200"	34.00
"07247015"	7/23/2000 0:00:00	"1200"	30.00
"07247015"	7/24/2000 0:00:00	"1200"	21.00
"07247015"	7/25/2000 0:00:00	"1200"	16.00
"07247015"	7/26/2000 0:00:00	"1200"	14.00
"07247015"	7/27/2000 0:00:00	"1200"	13.00
"07247015"	7/28/2000 0:00:00	"1200"	12.00
"07247015"	7/29/2000 0:00:00	"1200"	12.00
"07247015"	7/30/2000 0:00:00	"1200"	11.00
"07247015"	7/31/2000 0:00:00	"1200"	11.00
"07247015"	8/1/2000 0:00:00	"1200"	11.00
"07247015"	8/2/2000 0:00:00	"1200"	12.00
"07247015"	8/3/2000 0:00:00	"1200"	12.00
"07247015"	8/4/2000 0:00:00	"1200"	11.00
"07247015"	8/5/2000 0:00:00	"1200"	10.00
"07247015"	8/6/2000 0:00:00	"1200"	10.00
"07247015"	8/7/2000 0:00:00	"1200"	9.40
"07247015"	8/8/2000 0:00:00	"1200"	8.60
"07247015"	8/9/2000 0:00:00	"1200"	8.00
"07247015"	8/10/2000 0:00:00	"1200"	8.10
"07247015"	8/11/2000 0:00:00	"1200"	7.70
"07247015"	8/12/2000 0:00:00	"1200"	6.70
"07247015"	8/13/2000 0:00:00	"1200"	5.20
"07247015"	8/14/2000 0:00:00	"1200"	5.90
"07247015"	8/15/2000 0:00:00	"1200"	6.40
"07247015"	8/16/2000 0:00:00	"1200"	6.60
"07247015"	8/17/2000 0:00:00	"1200"	6.70
"07247015"	8/18/2000 0:00:00	"1200"	6.50
"07247015"	8/19/2000 0:00:00	"1200"	6.50
"07247015"	8/20/2000 0:00:00	"1200"	6.30
"07247015"	8/21/2000 0:00:00	"1200"	5.70
"07247015"	8/22/2000 0:00:00	"1200"	5.10
"07247015"	8/23/2000 0:00:00	"1200"	4.70
"07247015"	8/24/2000 0:00:00	"1200"	4.30
"07247015"	8/25/2000 0:00:00	"1200"	3.70
"07247015"	8/26/2000 0:00:00	"1200"	3.30
"07247015"	8/27/2000 0:00:00	"1200"	2.80
"07247015"	8/28/2000 0:00:00	"1200"	2.50
"07247015"	8/29/2000 0:00:00	"1200"	2.20
"07247015"	8/30/2000 0:00:00	"1200"	2.00
"07247015"	8/31/2000 0:00:00	"1200"	2.00
"07247015"	9/1/2000 0:00:00	"1200"	2.10
"07247015"	9/2/2000 0:00:00	"1200"	2.10
"07247015"	9/3/2000 0:00:00	"1200"	2.10
"07247015"	9/4/2000 0:00:00	"1200"	2.00
"07247015"	9/5/2000 0:00:00	"1200"	2.00
"07247015"	9/6/2000 0:00:00	"1200"	1.80
"07247015"	9/7/2000 0:00:00	"1200"	1.50
"07247015"	9/8/2000 0:00:00	"1200"	0.99
"07247015"	9/9/2000 0:00:00	"1200"	0.81
"07247015"	9/10/2000 0:00:00	"1200"	0.59
"07247015"	9/11/2000 0:00:00	"1200"	0.29
"07247015"	9/12/2000 0:00:00	"1200"	0.18
"07247015"	9/13/2000 0:00:00	"1200"	0.21
"07247015"	9/14/2000 0:00:00	"1200"	0.20
"07247015"	9/15/2000 0:00:00	"1200"	0.08
"07247015"	9/16/2000 0:00:00	"1200"	0.03
"07247015"	9/17/2000 0:00:00	"1200"	0.08
"07247015"	9/18/2000 0:00:00	"1200"	0.10
"07247015"	9/19/2000 0:00:00	"1200"	0.14
"07247015"	9/20/2000 0:00:00	"1200"	0.08
"07247015"	9/21/2000 0:00:00	"1200"	1.0e-03
"07247015"	9/22/2000 0:00:00	"1200"	1.0e-03
"07247015"	9/23/2000 0:00:00	"1200"	0.24
"07247015"	9/24/2000 0:00:00	"1200"	4.20
"07247015"	9/25/2000 0:00:00	"1200"	4.00
"07247015"	9/26/2000 0:00:00	"1200"	29.00
"07247015"	9/27/2000 0:00:00	"1200"	26.00
"07247015"	9/28/2000 0:00:00	"1200"	13.00
"07247015"	9/29/2000 0:00:00	"1200"	7.10
"07247015"	9/30/2000 0:00:00	"1200"	4.10
"07247015"	10/1/2000 0:00:00	"1200"	3.10
"07247015"	10/2/2000 0:00:00	"1200"	2.30
"07247015"	10/3/2000 0:00:00	"1200"	1.90
"07247015"	10/4/2000 0:00:00	"1200"	1.80
"07247015"	10/5/2000 0:00:00	"1200"	1.90
"07247015"	10/6/2000 0:00:00	"1200"	3.20
"07247015"	10/7/2000 0:00:00	"1200"	3.40
"07247015"	10/8/2000 0:00:00	"1200"	3.30
"07247015"	10/9/2000 0:00:00	"1200"	1.80
"07247015"	10/10/2000 0:00:00	"1200"	1.70
"07247015"	10/11/2000 0:00:00	"1200"	1.70
"07247015"	10/12/2000 0:00:00	"1200"	1.60
"07247015"	10/13/2000 0:00:00	"1200"	1.60
"07247015"	10/14/2000 0:00:00	"1200"	1.80
"07247015"	10/15/2000 0:00:00	"1200"	3.10
"07247015"	10/16/2000 0:00:00	"1200"	14.00
"07247015"	10/17/2000 0:00:00	"1200"	20.00
"07247015"	10/18/2000 0:00:00	"1200"	21.00
"07247015"	10/19/2000 0:00:00	"1200"	24.00
"07247015"	10/20/2000 0:00:00	"1200"	24.00
"07247015"	10/21/2000 0:00:00	"1200"	27.00
"07247015"	10/22/2000 0:00:00	"1200"	30.00
"07247015"	10/23/2000 0:00:00	"1200"	30.00
"07247015"	10/24/2000 0:00:00	"1200"	32.00
"07247015"	10/25/2000 0:00:00	"1200"	34.00
"07247015"	10/26/2000 0:00:00	"1200"	36.00
"07247015"	10/27/2000 0:00:00	"1200"	35.00
"07247015"	10/28/2000 0:00:00	"1200"	35.00
"07247015"	10/29/2000 0:00:00	"1200"	36.00
"07247015"	10/30/2000 0:00:00	"1200"	40.00
"07247015"	10/31/2000 0:00:00	"1200"	47.00
"07247015"	11/1/2000 0:00:00	"1200"	58.00
"07247015"	11/2/2000 0:00:00	"1200"	61.00
"07247015"	11/3/2000 0:00:00	"1200"	62.00
"07247015"	11/4/2000 0:00:00	"1200"	83.00
"07247015"	11/5/2000 0:00:00	"1200"	69.00
"07247015"	11/6/2000 0:00:00	"1200"	1560.00
"07247015"	11/7/2000 0:00:00	"1200"	706.00
"07247015"	11/8/2000 0:00:00	"1200"	249.00
"07247015"	11/9/2000 0:00:00	"1200"	361.00
"07247015"	11/10/2000 0:00:00	"1200"	266.00
"07247015"	11/11/2000 0:00:00	"1200"	165.00
"07247015"	11/12/2000 0:00:00	"1200"	116.00
"07247015"	11/13/2000 0:00:00	"1200"	214.00
"07247015"	11/14/2000 0:00:00	"1200"	260.00
"07247015"	11/15/2000 0:00:00	"1200"	167.00
"07247015"	11/16/2000 0:00:00	"1200"	143.00
"07247015"	11/17/2000 0:00:00	"1200"	120.00
"07247015"	11/18/2000 0:00:00	"1200"	85.00
"07247015"	11/19/2000 0:00:00	"1200"	60.00
"07247015"	11/20/2000 0:00:00	"1200"	52.00
"07247015"	11/21/2000 0:00:00	"1200"	46.00
"07247015"	11/22/2000 0:00:00	"1200"	42.00
"07247015"	11/23/2000 0:00:00	"1200"	78.00
"07247015"	11/24/2000 0:00:00	"1200"	3670.00
"07247015"	11/25/2000 0:00:00	"1200"	3900.00
"07247015"	11/26/2000 0:00:00	"1200"	1510.00
"07247015"	11/27/2000 0:00:00	"1200"	871.00
"07247015"	11/28/2000 0:00:00	"1200"	551.00
"07247015"	11/29/2000 0:00:00	"1200"	407.00
"07247015"	11/30/2000 0:00:00	"1200"	319.00
"07247015"	12/1/2000 0:00:00	"1200"	259.00
"07247015"	12/2/2000 0:00:00	"1200"	213.00
"07247015"	12/3/2000 0:00:00	"1200"	176.00
"07247015"	12/4/2000 0:00:00	"1200"	148.00
"07247015"	12/5/2000 0:00:00	"1200"	123.00
"07247015"	12/6/2000 0:00:00	"1200"	104.00
"07247015"	12/7/2000 0:00:00	"1200"	92.00
"07247015"	12/8/2000 0:00:00	"1200"	83.00
"07247015"	12/9/2000 0:00:00	"1200"	75.00
"07247015"	12/10/2000 0:00:00	"1200"	70.00
"07247015"	12/11/2000 0:00:00	"1200"	66.00
"07247015"	12/12/2000 0:00:00	"1200"	62.00
"07247015"	12/13/2000 0:00:00	"1200"	72.00
"07247015"	12/14/2000 0:00:00	"1200"	107.00
"07247015"	12/15/2000 0:00:00	"1200"	205.00
"07247015"	12/16/2000 0:00:00	"1200"	426.00
"07247015"	12/17/2000 0:00:00	"1200"	472.00
"07247015"	12/18/2000 0:00:00	"1200"	297.00
"07247015"	12/19/2000 0:00:00	"1200"	272.00
"07247015"	12/20/2000 0:00:00	"1200"	221.00
"07247015"	12/21/2000 0:00:00	"1200"	184.00
"07247015"	12/22/2000 0:00:00	"1200"	162.00
"07247015"	12/23/2000 0:00:00	"1200"	134.00
"07247015"	12/24/2000 0:00:00	"1200"	121.00
"07247015"	12/25/2000 0:00:00	"1200"	102.00
"07247015"	12/26/2000 0:00:00	"1200"	200.00
"07247015"	12/27/2000 0:00:00	"1200"	2000.00
"07247015"	12/28/2000 0:00:00	"1200"	1500.00
"07247015"	12/29/2000 0:00:00	"1200"	1200.00
"07247015"	12/30/2000 0:00:00	"1200"	700.00
"07247015"	12/31/2000 0:00:00	"1200"	500.00
"07247015"	1/1/2001 0:00:00	"1200"	400.00
"07247015"	1/2/2001 0:00:00	"1200"	300.00
"07247015"	1/3/2001 0:00:00	"1200"	250.00
"07247015"	1/4/2001 0:00:00	"1200"	225.00
"07247015"	1/5/2001 0:00:00	"1200"	400.00
"07247015"	1/6/2001 0:00:00	"1200"	600.00
"07247015"	1/7/2001 0:00:00	"1200"	700.00
"07247015"	1/8/2001 0:00:00	"1200"	650.00
"07247015"	1/9/2001 0:00:00	"1200"	500.00
"07247015"	1/10/2001 0:00:00	"1200"	400.00
"07247015"	1/11/2001 0:00:00	"1200"	800.00
"07247015"	1/12/2001 0:00:00	"1200"	900.00
"07247015"	1/13/2001 0:00:00	"1200"	600.00
"07247015"	1/14/2001 0:00:00	"1200"	500.00
"07247015"	1/15/2001 0:00:00	"1200"	450.00
"07247015"	1/16/2001 0:00:00	"1200"	425.00
"07247015"	1/17/2001 0:00:00	"1200"	600.00
"07247015"	1/18/2001 0:00:00	"1200"	900.00
"07247015"	1/19/2001 0:00:00	"1200"	1000.00
"07247015"	1/20/2001 0:00:00	"1200"	800.00
"07247015"	1/21/2001 0:00:00	"1200"	600.00
"07247015"	1/22/2001 0:00:00	"1200"	400.00
"07247015"	1/23/2001 0:00:00	"1200"	300.00
"07247015"	1/24/2001 0:00:00	"1200"	350.00
"07247015"	1/25/2001 0:00:00	"1200"	300.00
"07247015"	1/26/2001 0:00:00	"1200"	250.00
"07247015"	1/27/2001 0:00:00	"1200"	200.00
"07247015"	1/28/2001 0:00:00	"1200"	150.00
"07247015"	1/29/2001 0:00:00	"1200"	2500.00
"07247015"	1/30/2001 0:00:00	"1200"	1800.00
"07247015"	1/31/2001 0:00:00	"1200"	900.00
"07247015"	2/1/2001 0:00:00	"1200"	600.00
"07247015"	2/2/2001 0:00:00	"1200"	450.00
"07247015"	2/3/2001 0:00:00	"1200"	380.00
"07247015"	2/4/2001 0:00:00	"1200"	300.00
"07247015"	2/5/2001 0:00:00	"1200"	200.00
"07247015"	2/6/2001 0:00:00	"1200"	257.00
"07247015"	2/7/2001 0:00:00	"1200"	222.00
"07247015"	2/8/2001 0:00:00	"1200"	130.00
"07247015"	2/9/2001 0:00:00	"1200"	400.00
"07247015"	2/10/2001 0:00:00	"1200"	300.00
"07247015"	2/11/2001 0:00:00	"1200"	232.00
"07247015"	2/12/2001 0:00:00	"1200"	185.00
"07247015"	2/13/2001 0:00:00	"1200"	232.00
"07247015"	2/14/2001 0:00:00	"1200"	353.00
"07247015"	2/15/2001 0:00:00	"1200"	4730.00
"07247015"	2/16/2001 0:00:00	"1200"	10200.00
"07247015"	2/17/2001 0:00:00	"1200"	9020.00
"07247015"	2/18/2001 0:00:00	"1200"	2660.00
"07247015"	2/19/2001 0:00:00	"1200"	1990.00
"07247015"	2/20/2001 0:00:00	"1200"	1520.00
"07247015"	2/21/2001 0:00:00	"1200"	1240.00
"07247015"	2/22/2001 0:00:00	"1200"	1000.00
"07247015"	2/23/2001 0:00:00	"1200"	835.00
"07247015"	2/24/2001 0:00:00	"1200"	989.00
"07247015"	2/25/2001 0:00:00	"1200"	1920.00
"07247015"	2/26/2001 0:00:00	"1200"	1070.00
"07247015"	2/27/2001 0:00:00	"1200"	2380.00
"07247015"	2/28/2001 0:00:00	"1200"	2110.00
"07247015"	3/1/2001 0:00:00	"1200"	1270.00
"07247015"	3/2/2001 0:00:00	"1200"	921.00
"07247015"	3/3/2001 0:00:00	"1200"	744.00
"07247015"	3/4/2001 0:00:00	"1200"	1400.00
"07247015"	3/5/2001 0:00:00	"1200"	1070.00
"07247015"	3/6/2001 0:00:00	"1200"	721.00
"07247015"	3/7/2001 0:00:00	"1200"	567.00
"07247015"	3/8/2001 0:00:00	"1200"	476.00
"07247015"	3/9/2001 0:00:00	"1200"	404.00
"07247015"	3/10/2001 0:00:00	"1200"	339.00
"07247015"	3/11/2001 0:00:00	"1200"	312.00
"07247015"	3/12/2001 0:00:00	"1200"	1150.00
"07247015"	3/13/2001 0:00:00	"1200"	766.00
"07247015"	3/14/2001 0:00:00	"1200"	524.00
"07247015"	3/15/2001 0:00:00	"1200"	845.00
"07247015"	3/16/2001 0:00:00	"1200"	747.00
"07247015"	3/17/2001 0:00:00	"1200"	513.00
"07247015"	3/18/2001 0:00:00	"1200"	406.00
"07247015"	3/19/2001 0:00:00	"1200"	341.00
"07247015"	3/20/2001 0:00:00	"1200"	295.00
"07247015"	3/21/2001 0:00:00	"1200"	254.00
"07247015"	3/22/2001 0:00:00	"1200"	219.00
"07247015"	3/23/2001 0:00:00	"1200"	194.00
"07247015"	3/24/2001 0:00:00	"1200"	175.00
"07247015"	3/25/2001 0:00:00	"1200"	161.00
"07247015"	3/26/2001 0:00:00	"1200"	139.00
"07247015"	3/27/2001 0:00:00	"1200"	123.00
"07247015"	3/28/2001 0:00:00	"1200"	122.00
"07247015"	3/29/2001 0:00:00	"1200"	205.00
"07247015"	3/30/2001 0:00:00	"1200"	266.00
"07247015"	3/31/2001 0:00:00	"1200"	227.00
"07247015"	4/1/2001 0:00:00	"1200"	185.00
"07247015"	4/2/2001 0:00:00	"1200"	157.00
"07247015"	4/3/2001 0:00:00	"1200"	140.00
"07247015"	4/4/2001 0:00:00	"1200"	130.00
"07247015"	4/5/2001 0:00:00	"1200"	117.00
"07247015"	4/6/2001 0:00:00	"1200"	108.00
"07247015"	4/7/2001 0:00:00	"1200"	99.00
"07247015"	4/8/2001 0:00:00	"1200"	92.00
"07247015"	4/9/2001 0:00:00	"1200"	85.00
"07247015"	4/10/2001 0:00:00	"1200"	79.00
"07247015"	4/11/2001 0:00:00	"1200"	123.00
"07247015"	4/12/2001 0:00:00	"1200"	199.00
"07247015"	4/13/2001 0:00:00	"1200"	171.00
"07247015"	4/14/2001 0:00:00	"1200"	143.00
"07247015"	4/15/2001 0:00:00	"1200"	344.00
"07247015"	4/16/2001 0:00:00	"1200"	554.00
"07247015"	4/17/2001 0:00:00	"1200"	303.00
"07247015"	4/18/2001 0:00:00	"1200"	214.00
"07247015"	4/19/2001 0:00:00	"1200"	171.00
"07247015"	4/20/2001 0:00:00	"1200"	145.00
"07247015"	4/21/2001 0:00:00	"1200"	125.00
"07247015"	4/22/2001 0:00:00	"1200"	111.00
"07247015"	4/23/2001 0:00:00	"1200"	153.00
"07247015"	4/24/2001 0:00:00	"1200"	214.00
"07247015"	4/25/2001 0:00:00	"1200"	149.00
"07247015"	4/26/2001 0:00:00	"1200"	114.00
"07247015"	4/27/2001 0:00:00	"1200"	96.00
"07247015"	4/28/2001 0:00:00	"1200"	83.00
"07247015"	4/29/2001 0:00:00	"1200"	74.00
"07247015"	4/30/2001 0:00:00	"1200"	66.00
"07247015"	5/1/2001 0:00:00	"1200"	60.00
"07247015"	5/2/2001 0:00:00	"1200"	56.00
"07247015"	5/3/2001 0:00:00	"1200"	51.00
"07247015"	5/4/2001 0:00:00	"1200"	48.00
"07247015"	5/5/2001 0:00:00	"1200"	45.00
"07247015"	5/6/2001 0:00:00	"1200"	44.00
"07247015"	5/7/2001 0:00:00	"1200"	44.00
"07247015"	5/8/2001 0:00:00	"1200"	41.00
"07247015"	5/9/2001 0:00:00	"1200"	38.00
"07247015"	5/10/2001 0:00:00	"1200"	36.00
"07247015"	5/11/2001 0:00:00	"1200"	34.00
"07247015"	5/12/2001 0:00:00	"1200"	36.00
"07247015"	5/13/2001 0:00:00	"1200"	103.00
"07247015"	5/14/2001 0:00:00	"1200"	61.00
"07247015"	5/15/2001 0:00:00	"1200"	45.00
"07247015"	5/16/2001 0:00:00	"1200"	37.00
"07247015"	5/17/2001 0:00:00	"1200"	33.00
"07247015"	5/18/2001 0:00:00	"1200"	32.00
"07247015"	5/19/2001 0:00:00	"1200"	30.00
"07247015"	5/20/2001 0:00:00	"1200"	31.00
"07247015"	5/21/2001 0:00:00	"1200"	2740.00
"07247015"	5/22/2001 0:00:00	"1200"	2270.00
"07247015"	5/23/2001 0:00:00	"1200"	858.00
"07247015"	5/24/2001 0:00:00	"1200"	571.00
"07247015"	5/25/2001 0:00:00	"1200"	383.00
"07247015"	5/26/2001 0:00:00	"1200"	280.00
"07247015"	5/27/2001 0:00:00	"1200"	222.00
"07247015"	5/28/2001 0:00:00	"1200"	293.00
"07247015"	5/29/2001 0:00:00	"1200"	236.00
"07247015"	5/30/2001 0:00:00	"1200"	823.00
"07247015"	5/31/2001 0:00:00	"1200"	1480.00
"07247015"	6/1/2001 0:00:00	"1200"	812.00
"07247015"	6/2/2001 0:00:00	"1200"	489.00
"07247015"	6/3/2001 0:00:00	"1200"	352.00
"07247015"	6/4/2001 0:00:00	"1200"	277.00
"07247015"	6/5/2001 0:00:00	"1200"	224.00
"07247015"	6/6/2001 0:00:00	"1200"	184.00
"07247015"	6/7/2001 0:00:00	"1200"	148.00
"07247015"	6/8/2001 0:00:00	"1200"	115.00
"07247015"	6/9/2001 0:00:00	"1200"	88.00
"07247015"	6/10/2001 0:00:00	"1200"	68.00
"07247015"	6/11/2001 0:00:00	"1200"	52.00
"07247015"	6/12/2001 0:00:00	"1200"	41.00
"07247015"	6/13/2001 0:00:00	"1200"	33.00
"07247015"	6/14/2001 0:00:00	"1200"	28.00
"07247015"	6/15/2001 0:00:00	"1200"	43.00
"07247015"	6/16/2001 0:00:00	"1200"	30.00
"07247015"	6/17/2001 0:00:00	"1200"	29.00
"07247015"	6/18/2001 0:00:00	"1200"	21.00
"07247015"	6/19/2001 0:00:00	"1200"	16.00
"07247015"	6/20/2001 0:00:00	"1200"	12.00
"07247015"	6/21/2001 0:00:00	"1200"	11.00
"07247015"	6/22/2001 0:00:00	"1200"	11.00
"07247015"	6/23/2001 0:00:00	"1200"	9.90
"07247015"	6/24/2001 0:00:00	"1200"	9.20
"07247015"	6/25/2001 0:00:00	"1200"	8.00
"07247015"	6/26/2001 0:00:00	"1200"	6.30
"07247015"	6/27/2001 0:00:00	"1200"	5.00
"07247015"	6/28/2001 0:00:00	"1200"	4.10
"07247015"	6/29/2001 0:00:00	"1200"	3.80
"07247015"	6/30/2001 0:00:00	"1200"	3.30
"07247015"	7/1/2001 0:00:00	"1200"	3.00
"07247015"	7/2/2001 0:00:00	"1200"	4.40
"07247015"	7/3/2001 0:00:00	"1200"	7.00
"07247015"	7/4/2001 0:00:00	"1200"	6.20
"07247015"	7/5/2001 0:00:00	"1200"	4.60
"07247015"	7/6/2001 0:00:00	"1200"	3.40
"07247015"	7/7/2001 0:00:00	"1200"	2.30
"07247015"	7/8/2001 0:00:00	"1200"	2.00
"07247015"	7/9/2001 0:00:00	"1200"	2.00
"07247015"	7/10/2001 0:00:00	"1200"	1.50
"07247015"	7/11/2001 0:00:00	"1200"	1.20
"07247015"	7/12/2001 0:00:00	"1200"	1.40
"07247015"	7/13/2001 0:00:00	"1200"	1.50
"07247015"	7/14/2001 0:00:00	"1200"	1.40
"07247015"	7/15/2001 0:00:00	"1200"	1.40
"07247015"	7/16/2001 0:00:00	"1200"	1.00
"07247015"	7/17/2001 0:00:00	"1200"	0.81
"07247015"	7/18/2001 0:00:00	"1200"	0.41
"07247015"	7/19/2001 0:00:00	"1200"	0.42
"07247015"	7/20/2001 0:00:00	"1200"	0.72
"07247015"	7/21/2001 0:00:00	"1200"	0.93
"07247015"	7/22/2001 0:00:00	"1200"	0.71
"07247015"	7/23/2001 0:00:00	"1200"	0.68
"07247015"	7/24/2001 0:00:00	"1200"	0.49
"07247015"	7/25/2001 0:00:00	"1200"	0.28
"07247015"	7/26/2001 0:00:00	"1200"	0.20
"07247015"	7/27/2001 0:00:00	"1200"	0.25
"07247015"	7/28/2001 0:00:00	"1200"	0.74
"07247015"	7/29/2001 0:00:00	"1200"	2.40
"07247015"	7/30/2001 0:00:00	"1200"	2.20
"07247015"	7/31/2001 0:00:00	"1200"	1.60
"07247015"	8/1/2001 0:00:00	"1200"	2.00
"07247015"	8/2/2001 0:00:00	"1200"	2.00
"07247015"	8/3/2001 0:00:00	"1200"	1.90
"07247015"	8/4/2001 0:00:00	"1200"	1.50
"07247015"	8/5/2001 0:00:00	"1200"	1.10
"07247015"	8/6/2001 0:00:00	"1200"	0.89
"07247015"	8/7/2001 0:00:00	"1200"	0.80
"07247015"	8/8/2001 0:00:00	"1200"	1.10
"07247015"	8/9/2001 0:00:00	"1200"	1.60
"07247015"	8/10/2001 0:00:00	"1200"	1.90
"07247015"	8/11/2001 0:00:00	"1200"	2.10
"07247015"	8/12/2001 0:00:00	"1200"	2.80
"07247015"	8/13/2001 0:00:00	"1200"	3.00
"07247015"	8/14/2001 0:00:00	"1200"	3.10
"07247015"	8/15/2001 0:00:00	"1200"	3.80
"07247015"	8/16/2001 0:00:00	"1200"	4.70
"07247015"	8/17/2001 0:00:00	"1200"	3.50
"07247015"	8/18/2001 0:00:00	"1200"	2.70
"07247015"	8/19/2001 0:00:00	"1200"	2.60
"07247015"	8/20/2001 0:00:00	"1200"	2.50
"07247015"	8/21/2001 0:00:00	"1200"	2.10
"07247015"	8/22/2001 0:00:00	"1200"	1.90
"07247015"	8/23/2001 0:00:00	"1200"	1.60
"07247015"	8/24/2001 0:00:00	"1200"	1.60
"07247015"	8/25/2001 0:00:00	"1200"	1.50
"07247015"	8/26/2001 0:00:00	"1200"	1.60
"07247015"	8/27/2001 0:00:00	"1200"	1.70
"07247015"	8/28/2001 0:00:00	"1200"	1.60
"07247015"	8/29/2001 0:00:00	"1200"	1.50
"07247015"	8/30/2001 0:00:00	"1200"	1.50
"07247015"	8/31/2001 0:00:00	"1200"	1.40
"07247015"	9/1/2001 0:00:00	"1200"	1.40
"07247015"	9/2/2001 0:00:00	"1200"	1.40
"07247015"	9/3/2001 0:00:00	"1200"	1.30
"07247015"	9/4/2001 0:00:00	"1200"	1.30
"07247015"	9/5/2001 0:00:00	"1200"	1.30
"07247015"	9/6/2001 0:00:00	"1200"	1.20
"07247015"	9/7/2001 0:00:00	"1200"	1.20
"07247015"	9/8/2001 0:00:00	"1200"	6.90
"07247015"	9/9/2001 0:00:00	"1200"	34.00
"07247015"	9/10/2001 0:00:00	"1200"	59.00
"07247015"	9/11/2001 0:00:00	"1200"	152.00
"07247015"	9/12/2001 0:00:00	"1200"	74.00
"07247015"	9/13/2001 0:00:00	"1200"	31.00
"07247015"	9/14/2001 0:00:00	"1200"	14.00
"07247015"	9/15/2001 0:00:00	"1200"	5.40
"07247015"	9/16/2001 0:00:00	"1200"	3.90
"07247015"	9/17/2001 0:00:00	"1200"	2.80
"07247015"	9/18/2001 0:00:00	"1200"	2.70
"07247015"	9/19/2001 0:00:00	"1200"	4.00
"07247015"	9/20/2001 0:00:00	"1200"	3.60
"07247015"	9/21/2001 0:00:00	"1200"	2.70
"07247015"	9/22/2001 0:00:00	"1200"	2.30
"07247015"	9/23/2001 0:00:00	"1200"	1.60
"07247015"	9/24/2001 0:00:00	"1200"	1.60
"07247015"	9/25/2001 0:00:00	"1200"	1.70
"07247015"	9/26/2001 0:00:00	"1200"	1.80
"07247015"	9/27/2001 0:00:00	"1200"	1.40
"07247015"	9/28/2001 0:00:00	"1200"	0.95
"07247015"	9/29/2001 0:00:00	"1200"	1.20
"07247015"	9/30/2001 0:00:00	"1200"	2.00
"07247015"	10/1/2001 0:00:00	"1200"	2.20
"07247015"	10/2/2001 0:00:00	"1200"	1.70
"07247015"	10/3/2001 0:00:00	"1200"	1.60
"07247015"	10/4/2001 0:00:00	"1200"	1.80
"07247015"	10/5/2001 0:00:00	"1200"	2.80
"07247015"	10/6/2001 0:00:00	"1200"	2.60
"07247015"	10/7/2001 0:00:00	"1200"	2.20
"07247015"	10/8/2001 0:00:00	"1200"	2.20
"07247015"	10/9/2001 0:00:00	"1200"	2.30
"07247015"	10/10/2001 0:00:00	"1200"	5.70
"07247015"	10/11/2001 0:00:00	"1200"	28.00
"07247015"	10/12/2001 0:00:00	"1200"	51.00
"07247015"	10/13/2001 0:00:00	"1200"	172.00
"07247015"	10/14/2001 0:00:00	"1200"	400.00
"07247015"	10/15/2001 0:00:00	"1200"	359.00
"07247015"	10/16/2001 0:00:00	"1200"	139.00
"07247015"	10/17/2001 0:00:00	"1200"	57.00
"07247015"	10/18/2001 0:00:00	"1200"	28.00
"07247015"	10/19/2001 0:00:00	"1200"	16.00
"07247015"	10/20/2001 0:00:00	"1200"	8.50
"07247015"	10/21/2001 0:00:00	"1200"	5.10
"07247015"	10/22/2001 0:00:00	"1200"	4.70
"07247015"	10/23/2001 0:00:00	"1200"	5.20
"07247015"	10/24/2001 0:00:00	"1200"	5.20
"07247015"	10/25/2001 0:00:00	"1200"	3.70
"07247015"	10/26/2001 0:00:00	"1200"	3.20
"07247015"	10/27/2001 0:00:00	"1200"	3.50
"07247015"	10/28/2001 0:00:00	"1200"	2.30
"07247015"	10/29/2001 0:00:00	"1200"	1.60
"07247015"	10/30/2001 0:00:00	"1200"	1.50
"07247015"	10/31/2001 0:00:00	"1200"	1.50
"07247015"	11/1/2001 0:00:00	"1200"	1.60
"07247015"	11/2/2001 0:00:00	"1200"	2.80
"07247015"	11/3/2001 0:00:00	"1200"	4.10
"07247015"	11/4/2001 0:00:00	"1200"	3.60
"07247015"	11/5/2001 0:00:00	"1200"	4.50
"07247015"	11/6/2001 0:00:00	"1200"	5.00
"07247015"	11/7/2001 0:00:00	"1200"	4.70
"07247015"	11/8/2001 0:00:00	"1200"	4.50
"07247015"	11/9/2001 0:00:00	"1200"	5.80
"07247015"	11/10/2001 0:00:00	"1200"	8.40
"07247015"	11/11/2001 0:00:00	"1200"	12.00
"07247015"	11/12/2001 0:00:00	"1200"	12.00
"07247015"	11/13/2001 0:00:00	"1200"	12.00
"07247015"	11/14/2001 0:00:00	"1200"	15.00
"07247015"	11/15/2001 0:00:00	"1200"	20.00
"07247015"	11/16/2001 0:00:00	"1200"	25.00
"07247015"	11/17/2001 0:00:00	"1200"	28.00
"07247015"	11/18/2001 0:00:00	"1200"	29.00
"07247015"	11/19/2001 0:00:00	"1200"	30.00
"07247015"	11/20/2001 0:00:00	"1200"	29.00
"07247015"	11/21/2001 0:00:00	"1200"	27.00
"07247015"	11/22/2001 0:00:00	"1200"	27.00
"07247015"	11/23/2001 0:00:00	"1200"	30.00
"07247015"	11/24/2001 0:00:00	"1200"	37.00
"07247015"	11/25/2001 0:00:00	"1200"	35.00
"07247015"	11/26/2001 0:00:00	"1200"	33.00
"07247015"	11/27/2001 0:00:00	"1200"	33.00
"07247015"	11/28/2001 0:00:00	"1200"	42.00
"07247015"	11/29/2001 0:00:00	"1200"	80.00
"07247015"	11/30/2001 0:00:00	"1200"	70.00
"07247015"	12/1/2001 0:00:00	"1200"	65.00
"07247015"	12/2/2001 0:00:00	"1200"	45.00
"07247015"	12/3/2001 0:00:00	"1200"	33.00
"07247015"	12/4/2001 0:00:00	"1200"	29.00
"07247015"	12/5/2001 0:00:00	"1200"	25.00
"07247015"	12/6/2001 0:00:00	"1200"	23.00
"07247015"	12/7/2001 0:00:00	"1200"	36.00
"07247015"	12/8/2001 0:00:00	"1200"	92.00
"07247015"	12/9/2001 0:00:00	"1200"	75.00
"07247015"	12/10/2001 0:00:00	"1200"	50.00
"07247015"	12/11/2001 0:00:00	"1200"	35.00
"07247015"	12/12/2001 0:00:00	"1200"	97.00
"07247015"	12/13/2001 0:00:00	"1200"	270.00
"07247015"	12/14/2001 0:00:00	"1200"	225.00
"07247015"	12/15/2001 0:00:00	"1200"	179.00
"07247015"	12/16/2001 0:00:00	"1200"	5900.00
"07247015"	12/17/2001 0:00:00	"1200"	12500.00
"07247015"	12/18/2001 0:00:00	"1200"	4500.00
"07247015"	12/19/2001 0:00:00	"1200"	2000.00
"07247015"	12/20/2001 0:00:00	"1200"	1600.00
"07247015"	12/21/2001 0:00:00	"1200"	1380.00
"07247015"	12/22/2001 0:00:00	"1200"	1250.00
"07247015"	12/23/2001 0:00:00	"1200"	1150.00
"07247015"	12/24/2001 0:00:00	"1200"	1000.00
"07247015"	12/25/2001 0:00:00	"1200"	780.00
"07247015"	12/26/2001 0:00:00	"1200"	600.00
"07247015"	12/27/2001 0:00:00	"1200"	490.00
"07247015"	12/28/2001 0:00:00	"1200"	350.00
"07247015"	12/29/2001 0:00:00	"1200"	300.00
"07247015"	12/30/2001 0:00:00	"1200"	250.00
"07247015"	12/31/2001 0:00:00	"1200"	200.00
"07247015"	1/1/2002 0:00:00	"1200"	150.00
"07247015"	1/2/2002 0:00:00	"1200"	120.00
"07247015"	1/3/2002 0:00:00	"1200"	100.00
"07247015"	1/4/2002 0:00:00	"1200"	90.00
"07247015"	1/5/2002 0:00:00	"1200"	88.00
"07247015"	1/6/2002 0:00:00	"1200"	150.00
"07247015"	1/7/2002 0:00:00	"1200"	156.00
"07247015"	1/8/2002 0:00:00	"1200"	120.00
"07247015"	1/9/2002 0:00:00	"1200"	110.00
"07247015"	1/10/2002 0:00:00	"1200"	98.00
"07247015"	1/11/2002 0:00:00	"1200"	90.00
"07247015"	1/12/2002 0:00:00	"1200"	80.00
"07247015"	1/13/2002 0:00:00	"1200"	70.00
"07247015"	1/14/2002 0:00:00	"1200"	65.00
"07247015"	1/15/2002 0:00:00	"1200"	58.00
"07247015"	1/16/2002 0:00:00	"1200"	54.00
"07247015"	1/17/2002 0:00:00	"1200"	50.00
"07247015"	1/18/2002 0:00:00	"1200"	48.00
"07247015"	1/19/2002 0:00:00	"1200"	47.00
"07247015"	1/20/2002 0:00:00	"1200"	46.00
"07247015"	1/21/2002 0:00:00	"1200"	44.00
"07247015"	1/22/2002 0:00:00	"1200"	43.00
"07247015"	1/23/2002 0:00:00	"1200"	450.00
"07247015"	1/24/2002 0:00:00	"1200"	4600.00
"07247015"	1/25/2002 0:00:00	"1200"	1900.00
"07247015"	1/26/2002 0:00:00	"1200"	1300.00
"07247015"	1/27/2002 0:00:00	"1200"	880.00
"07247015"	1/28/2002 0:00:00	"1200"	610.00
"07247015"	1/29/2002 0:00:00	"1200"	491.00
"07247015"	1/30/2002 0:00:00	"1200"	456.00
"07247015"	1/31/2002 0:00:00	"1200"	7600.00
"07247015"	2/1/2002 0:00:00	"1200"	6600.00
"07247015"	2/2/2002 0:00:00	"1200"	2000.00
"07247015"	2/3/2002 0:00:00	"1200"	1700.00
"07247015"	2/4/2002 0:00:00	"1200"	1350.00
"07247015"	2/5/2002 0:00:00	"1200"	1200.00
"07247015"	2/6/2002 0:00:00	"1200"	1050.00
"07247015"	2/7/2002 0:00:00	"1200"	980.00
"07247015"	2/8/2002 0:00:00	"1200"	950.00
"07247015"	2/9/2002 0:00:00	"1200"	850.00
"07247015"	2/10/2002 0:00:00	"1200"	700.00
"07247015"	2/11/2002 0:00:00	"1200"	500.00
"07247015"	2/12/2002 0:00:00	"1200"	420.00
"07247015"	2/13/2002 0:00:00	"1200"	320.00
"07247015"	2/14/2002 0:00:00	"1200"	275.00
"07247015"	2/15/2002 0:00:00	"1200"	245.00
"07247015"	2/16/2002 0:00:00	"1200"	220.00
"07247015"	2/17/2002 0:00:00	"1200"	195.00
"07247015"	2/18/2002 0:00:00	"1200"	175.00
"07247015"	2/19/2002 0:00:00	"1200"	500.00
"07247015"	2/20/2002 0:00:00	"1200"	1100.00
"07247015"	2/21/2002 0:00:00	"1200"	600.00
"07247015"	2/22/2002 0:00:00	"1200"	410.00
"07247015"	2/23/2002 0:00:00	"1200"	320.00
"07247015"	2/24/2002 0:00:00	"1200"	285.00
"07247015"	2/25/2002 0:00:00	"1200"	230.00
"07247015"	2/26/2002 0:00:00	"1200"	200.00
"07247015"	2/27/2002 0:00:00	"1200"	170.00
"07247015"	2/28/2002 0:00:00	"1200"	150.00
"07247015"	3/1/2002 0:00:00	"1200"	135.00
"07247015"	3/2/2002 0:00:00	"1200"	190.00
"07247015"	3/3/2002 0:00:00	"1200"	250.00
"07247015"	3/4/2002 0:00:00	"1200"	200.00
"07247015"	3/5/2002 0:00:00	"1200"	185.00
"07247015"	3/6/2002 0:00:00	"1200"	170.00
"07247015"	3/7/2002 0:00:00	"1200"	155.00
"07247015"	3/8/2002 0:00:00	"1200"	220.00
"07247015"	3/9/2002 0:00:00	"1200"	1000.00
"07247015"	3/10/2002 0:00:00	"1200"	700.00
"07247015"	3/11/2002 0:00:00	"1200"	500.00
"07247015"	3/12/2002 0:00:00	"1200"	720.00
"07247015"	3/13/2002 0:00:00	"1200"	601.00
"07247015"	3/14/2002 0:00:00	"1200"	482.00
"07247015"	3/15/2002 0:00:00	"1200"	397.00
"07247015"	3/16/2002 0:00:00	"1200"	343.00
"07247015"	3/17/2002 0:00:00	"1200"	245.00
"07247015"	3/18/2002 0:00:00	"1200"	411.00
"07247015"	3/19/2002 0:00:00	"1200"	9720.00
"07247015"	3/20/2002 0:00:00	"1200"	11500.00
"07247015"	3/21/2002 0:00:00	"1200"	4210.00
"07247015"	3/22/2002 0:00:00	"1200"	2080.00
"07247015"	3/23/2002 0:00:00	"1200"	1790.00
"07247015"	3/24/2002 0:00:00	"1200"	1530.00
"07247015"	3/25/2002 0:00:00	"1200"	1270.00
"07247015"	3/26/2002 0:00:00	"1200"	1290.00
"07247015"	3/27/2002 0:00:00	"1200"	1060.00
"07247015"	3/28/2002 0:00:00	"1200"	838.00
"07247015"	3/29/2002 0:00:00	"1200"	627.00
"07247015"	3/30/2002 0:00:00	"1200"	523.00
"07247015"	3/31/2002 0:00:00	"1200"	666.00
"07247015"	4/1/2002 0:00:00	"1200"	758.00
"07247015"	4/2/2002 0:00:00	"1200"	523.00
"07247015"	4/3/2002 0:00:00	"1200"	410.00
"07247015"	4/4/2002 0:00:00	"1200"	332.00
"07247015"	4/5/2002 0:00:00	"1200"	278.00
"07247015"	4/6/2002 0:00:00	"1200"	218.00
"07247015"	4/7/2002 0:00:00	"1200"	1400.00
"07247015"	4/8/2002 0:00:00	"1200"	10900.00
"07247015"	4/9/2002 0:00:00	"1200"	5100.00
"07247015"	4/10/2002 0:00:00	"1200"	1900.00
"07247015"	4/11/2002 0:00:00	"1200"	1480.00
"07247015"	4/12/2002 0:00:00	"1200"	1150.00
"07247015"	4/13/2002 0:00:00	"1200"	907.00
"07247015"	4/14/2002 0:00:00	"1200"	689.00
"07247015"	4/15/2002 0:00:00	"1200"	541.00
"07247015"	4/16/2002 0:00:00	"1200"	465.00
"07247015"	4/17/2002 0:00:00	"1200"	642.00
"07247015"	4/18/2002 0:00:00	"1200"	531.00
"07247015"	4/19/2002 0:00:00	"1200"	382.00
"07247015"	4/20/2002 0:00:00	"1200"	303.00
"07247015"	4/21/2002 0:00:00	"1200"	239.00
"07247015"	4/22/2002 0:00:00	"1200"	188.00
"07247015"	4/23/2002 0:00:00	"1200"	163.00
"07247015"	4/24/2002 0:00:00	"1200"	142.00
"07247015"	4/25/2002 0:00:00	"1200"	114.00
"07247015"	4/26/2002 0:00:00	"1200"	122.00
"07247015"	4/27/2002 0:00:00	"1200"	461.00
"07247015"	4/28/2002 0:00:00	"1200"	357.00
"07247015"	4/29/2002 0:00:00	"1200"	250.00
"07247015"	4/30/2002 0:00:00	"1200"	198.00
"07247015"	5/1/2002 0:00:00	"1200"	162.00
"07247015"	5/2/2002 0:00:00	"1200"	120.00
"07247015"	5/3/2002 0:00:00	"1200"	96.00
"07247015"	5/4/2002 0:00:00	"1200"	77.00
"07247015"	5/5/2002 0:00:00	"1200"	65.00
"07247015"	5/6/2002 0:00:00	"1200"	55.00
"07247015"	5/7/2002 0:00:00	"1200"	45.00
"07247015"	5/8/2002 0:00:00	"1200"	39.00
"07247015"	5/9/2002 0:00:00	"1200"	44.00
"07247015"	5/10/2002 0:00:00	"1200"	83.00
"07247015"	5/11/2002 0:00:00	"1200"	119.00
"07247015"	5/12/2002 0:00:00	"1200"	109.00
"07247015"	5/13/2002 0:00:00	"1200"	2500.00
"07247015"	5/14/2002 0:00:00	"1200"	882.00
"07247015"	5/15/2002 0:00:00	"1200"	467.00
"07247015"	5/16/2002 0:00:00	"1200"	319.00
"07247015"	5/17/2002 0:00:00	"1200"	402.00
"07247015"	5/18/2002 0:00:00	"1200"	832.00
"07247015"	5/19/2002 0:00:00	"1200"	419.00
"07247015"	5/20/2002 0:00:00	"1200"	281.00
"07247015"	5/21/2002 0:00:00	"1200"	208.00
"07247015"	5/22/2002 0:00:00	"1200"	154.00
"07247015"	5/23/2002 0:00:00	"1200"	114.00
"07247015"	5/24/2002 0:00:00	"1200"	87.00
"07247015"	5/25/2002 0:00:00	"1200"	69.00
"07247015"	5/26/2002 0:00:00	"1200"	56.00
"07247015"	5/27/2002 0:00:00	"1200"	60.00
"07247015"	5/28/2002 0:00:00	"1200"	938.00
"07247015"	5/29/2002 0:00:00	"1200"	2840.00
"07247015"	5/30/2002 0:00:00	"1200"	1720.00
"07247015"	5/31/2002 0:00:00	"1200"	892.00
"07247015"	6/1/2002 0:00:00	"1200"	572.00
"07247015"	6/2/2002 0:00:00	"1200"	407.00
"07247015"	6/3/2002 0:00:00	"1200"	311.00
"07247015"	6/4/2002 0:00:00	"1200"	239.00
"07247015"	6/5/2002 0:00:00	"1200"	432.00
"07247015"	6/6/2002 0:00:00	"1200"	450.00
"07247015"	6/7/2002 0:00:00	"1200"	245.00
"07247015"	6/8/2002 0:00:00	"1200"	172.00
"07247015"	6/9/2002 0:00:00	"1200"	138.00
"07247015"	6/10/2002 0:00:00	"1200"	120.00
"07247015"	6/11/2002 0:00:00	"1200"	103.00
"07247015"	6/12/2002 0:00:00	"1200"	87.00
"07247015"	6/13/2002 0:00:00	"1200"	81.00
"07247015"	6/14/2002 0:00:00	"1200"	75.00
"07247015"	6/15/2002 0:00:00	"1200"	59.00
"07247015"	6/16/2002 0:00:00	"1200"	54.00
"07247015"	6/17/2002 0:00:00	"1200"	46.00
"07247015"	6/18/2002 0:00:00	"1200"	39.00
"07247015"	6/19/2002 0:00:00	"1200"	33.00
"07247015"	6/20/2002 0:00:00	"1200"	29.00
"07247015"	6/21/2002 0:00:00	"1200"	27.00
"07247015"	6/22/2002 0:00:00	"1200"	24.00
"07247015"	6/23/2002 0:00:00	"1200"	20.00
"07247015"	6/24/2002 0:00:00	"1200"	19.00
"07247015"	6/25/2002 0:00:00	"1200"	17.00
"07247015"	6/26/2002 0:00:00	"1200"	16.00
"07247015"	6/27/2002 0:00:00	"1200"	17.00
"07247015"	6/28/2002 0:00:00	"1200"	28.00
"07247015"	6/29/2002 0:00:00	"1200"	29.00
"07247015"	6/30/2002 0:00:00	"1200"	23.00
"07247015"	7/1/2002 0:00:00	"1200"	19.00
"07247015"	7/2/2002 0:00:00	"1200"	60.00
"07247015"	7/3/2002 0:00:00	"1200"	106.00
"07247015"	7/4/2002 0:00:00	"1200"	76.00
"07247015"	7/5/2002 0:00:00	"1200"	22.00
"07247015"	7/6/2002 0:00:00	"1200"	17.00
"07247015"	7/7/2002 0:00:00	"1200"	14.00
"07247015"	7/8/2002 0:00:00	"1200"	12.00
"07247015"	7/9/2002 0:00:00	"1200"	10.00
"07247015"	7/10/2002 0:00:00	"1200"	9.00
"07247015"	7/11/2002 0:00:00	"1200"	8.00
"07247015"	7/12/2002 0:00:00	"1200"	7.20
"07247015"	7/13/2002 0:00:00	"1200"	6.80
"07247015"	7/14/2002 0:00:00	"1200"	7.00
"07247015"	7/15/2002 0:00:00	"1200"	7.10
"07247015"	7/16/2002 0:00:00	"1200"	7.30
"07247015"	7/17/2002 0:00:00	"1200"	13.00
"07247015"	7/18/2002 0:00:00	"1200"	14.00
"07247015"	7/19/2002 0:00:00	"1200"	12.00
"07247015"	7/20/2002 0:00:00	"1200"	9.50
"07247015"	7/21/2002 0:00:00	"1200"	8.00
"07247015"	7/22/2002 0:00:00	"1200"	6.90
"07247015"	7/23/2002 0:00:00	"1200"	6.30
"07247015"	7/24/2002 0:00:00	"1200"	6.00
"07247015"	7/25/2002 0:00:00	"1200"	15.00
"07247015"	7/26/2002 0:00:00	"1200"	31.00
"07247015"	7/27/2002 0:00:00	"1200"	14.00
"07247015"	7/28/2002 0:00:00	"1200"	8.20
"07247015"	7/29/2002 0:00:00	"1200"	5.70
"07247015"	7/30/2002 0:00:00	"1200"	5.50
"07247015"	7/31/2002 0:00:00	"1200"	5.00
"07247015"	8/1/2002 0:00:00	"1200"	4.60
"07247015"	8/2/2002 0:00:00	"1200"	3.80
"07247015"	8/3/2002 0:00:00	"1200"	3.10
"07247015"	8/4/2002 0:00:00	"1200"	2.80
"07247015"	8/5/2002 0:00:00	"1200"	2.60
"07247015"	8/6/2002 0:00:00	"1200"	2.20
"07247015"	8/7/2002 0:00:00	"1200"	2.30
"07247015"	8/8/2002 0:00:00	"1200"	2.50
"07247015"	8/9/2002 0:00:00	"1200"	2.90
"07247015"	8/10/2002 0:00:00	"1200"	3.10
"07247015"	8/11/2002 0:00:00	"1200"	2.80
"07247015"	8/12/2002 0:00:00	"1200"	2.60
"07247015"	8/13/2002 0:00:00	"1200"	2.30
"07247015"	8/14/2002 0:00:00	"1200"	3.00
"07247015"	8/15/2002 0:00:00	"1200"	3.40
"07247015"	8/16/2002 0:00:00	"1200"	3.10
"07247015"	8/17/2002 0:00:00	"1200"	3.20
"07247015"	8/18/2002 0:00:00	"1200"	3.10
"07247015"	8/19/2002 0:00:00	"1200"	3.40
"07247015"	8/20/2002 0:00:00	"1200"	3.90
"07247015"	8/21/2002 0:00:00	"1200"	3.10
"07247015"	8/22/2002 0:00:00	"1200"	2.50
"07247015"	8/23/2002 0:00:00	"1200"	4.00
"07247015"	8/24/2002 0:00:00	"1200"	3.30
"07247015"	8/25/2002 0:00:00	"1200"	2.90
"07247015"	8/26/2002 0:00:00	"1200"	2.80
"07247015"	8/27/2002 0:00:00	"1200"	2.40
"07247015"	8/28/2002 0:00:00	"1200"	1.90
"07247015"	8/29/2002 0:00:00	"1200"	1.50
"07247015"	8/30/2002 0:00:00	"1200"	3.10
"07247015"	8/31/2002 0:00:00	"1200"	3.70
"07247015"	9/1/2002 0:00:00	"1200"	3.80
"07247015"	9/2/2002 0:00:00	"1200"	3.70
"07247015"	9/3/2002 0:00:00	"1200"	3.40
"07247015"	9/4/2002 0:00:00	"1200"	3.20
"07247015"	9/5/2002 0:00:00	"1200"	2.80
"07247015"	9/6/2002 0:00:00	"1200"	2.30
"07247015"	9/7/2002 0:00:00	"1200"	2.50
"07247015"	9/8/2002 0:00:00	"1200"	2.50
"07247015"	9/9/2002 0:00:00	"1200"	2.60
"07247015"	9/10/2002 0:00:00	"1200"	2.60
"07247015"	9/11/2002 0:00:00	"1200"	2.50
"07247015"	9/12/2002 0:00:00	"1200"	2.50
"07247015"	9/13/2002 0:00:00	"1200"	2.30
"07247015"	9/14/2002 0:00:00	"1200"	2.10
"07247015"	9/15/2002 0:00:00	"1200"	2.00
"07247015"	9/16/2002 0:00:00	"1200"	2.00
"07247015"	9/17/2002 0:00:00	"1200"	2.00
"07247015"	9/18/2002 0:00:00	"1200"	2.00
"07247015"	9/19/2002 0:00:00	"1200"	2.30
"07247015"	9/20/2002 0:00:00	"1200"	2.60
"07247015"	9/21/2002 0:00:00	"1200"	4.60
"07247015"	9/22/2002 0:00:00	"1200"	34.00
"07247015"	9/23/2002 0:00:00	"1200"	18.00
"07247015"	9/24/2002 0:00:00	"1200"	11.00
"07247015"	9/25/2002 0:00:00	"1200"	7.50
"07247015"	9/26/2002 0:00:00	"1200"	5.00
"07247015"	9/27/2002 0:00:00	"1200"	3.80
"07247015"	9/28/2002 0:00:00	"1200"	3.70
"07247015"	9/29/2002 0:00:00	"1200"	3.50
"07247015"	9/30/2002 0:00:00	"1200"	3.50
"07247015"	10/1/2002 0:00:00	"1200"	3.80
"07247015"	10/2/2002 0:00:00	"1200"	3.90
"07247015"	10/3/2002 0:00:00	"1200"	4.10
"07247015"	10/4/2002 0:00:00	"1200"	4.30
"07247015"	10/5/2002 0:00:00	"1200"	4.20
"07247015"	10/6/2002 0:00:00	"1200"	4.00
"07247015"	10/7/2002 0:00:00	"1200"	3.80
"07247015"	10/8/2002 0:00:00	"1200"	3.70
"07247015"	10/9/2002 0:00:00	"1200"	6.00
"07247015"	10/10/2002 0:00:00	"1200"	9.40
"07247015"	10/11/2002 0:00:00	"1200"	7.20
"07247015"	10/12/2002 0:00:00	"1200"	5.50
"07247015"	10/13/2002 0:00:00	"1200"	8.30
"07247015"	10/14/2002 0:00:00	"1200"	14.00
"07247015"	10/15/2002 0:00:00	"1200"	19.00
"07247015"	10/16/2002 0:00:00	"1200"	18.00
"07247015"	10/17/2002 0:00:00	"1200"	16.00
"07247015"	10/18/2002 0:00:00	"1200"	15.00
"07247015"	10/19/2002 0:00:00	"1200"	17.00
"07247015"	10/20/2002 0:00:00	"1200"	16.00
"07247015"	10/21/2002 0:00:00	"1200"	15.00
"07247015"	10/22/2002 0:00:00	"1200"	15.00
"07247015"	10/23/2002 0:00:00	"1200"	15.00
"07247015"	10/24/2002 0:00:00	"1200"	27.00
"07247015"	10/25/2002 0:00:00	"1200"	38.00
"07247015"	10/26/2002 0:00:00	"1200"	33.00
"07247015"	10/27/2002 0:00:00	"1200"	29.00
"07247015"	10/28/2002 0:00:00	"1200"	28.00
"07247015"	10/29/2002 0:00:00	"1200"	42.00
"07247015"	10/30/2002 0:00:00	"1200"	39.00
"07247015"	10/31/2002 0:00:00	"1200"	34.00
"07247015"	11/1/2002 0:00:00	"1200"	32.00
"07247015"	11/2/2002 0:00:00	"1200"	38.00
"07247015"	11/3/2002 0:00:00	"1200"	47.00
"07247015"	11/4/2002 0:00:00	"1200"	42.00
"07247015"	11/5/2002 0:00:00	"1200"	97.00
"07247015"	11/6/2002 0:00:00	"1200"	84.00
"07247015"	11/7/2002 0:00:00	"1200"	114.00
"07247015"	11/8/2002 0:00:00	"1200"	79.00
"07247015"	11/9/2002 0:00:00	"1200"	59.00
"07247015"	11/10/2002 0:00:00	"1200"	48.00
"07247015"	11/11/2002 0:00:00	"1200"	41.00
"07247015"	11/12/2002 0:00:00	"1200"	31.00
"07247015"	11/13/2002 0:00:00	"1200"	27.00
"07247015"	11/14/2002 0:00:00	"1200"	21.00
"07247015"	11/15/2002 0:00:00	"1200"	17.00
"07247015"	11/16/2002 0:00:00	"1200"	21.00
"07247015"	11/17/2002 0:00:00	"1200"	26.00
"07247015"	11/18/2002 0:00:00	"1200"	27.00
"07247015"	11/19/2002 0:00:00	"1200"	25.00
"07247015"	11/20/2002 0:00:00	"1200"	22.00
"07247015"	11/21/2002 0:00:00	"1200"	21.00
"07247015"	11/22/2002 0:00:00	"1200"	21.00
"07247015"	11/23/2002 0:00:00	"1200"	22.00
"07247015"	11/24/2002 0:00:00	"1200"	26.00
"07247015"	11/25/2002 0:00:00	"1200"	31.00
"07247015"	11/26/2002 0:00:00	"1200"	34.00
"07247015"	11/27/2002 0:00:00	"1200"	35.00
"07247015"	11/28/2002 0:00:00	"1200"	40.00
"07247015"	11/29/2002 0:00:00	"1200"	45.00
"07247015"	11/30/2002 0:00:00	"1200"	46.00
"07247015"	12/1/2002 0:00:00	"1200"	44.00
"07247015"	12/2/2002 0:00:00	"1200"	45.00
"07247015"	12/3/2002 0:00:00	"1200"	52.00
"07247015"	12/4/2002 0:00:00	"1200"	104.00
"07247015"	12/5/2002 0:00:00	"1200"	424.00
"07247015"	12/6/2002 0:00:00	"1200"	203.00
"07247015"	12/7/2002 0:00:00	"1200"	128.00
"07247015"	12/8/2002 0:00:00	"1200"	94.00
"07247015"	12/9/2002 0:00:00	"1200"	79.00
"07247015"	12/10/2002 0:00:00	"1200"	72.00
"07247015"	12/11/2002 0:00:00	"1200"	61.00
"07247015"	12/12/2002 0:00:00	"1200"	56.00
"07247015"	12/13/2002 0:00:00	"1200"	153.00
"07247015"	12/14/2002 0:00:00	"1200"	892.00
"07247015"	12/15/2002 0:00:00	"1200"	350.00
"07247015"	12/16/2002 0:00:00	"1200"	218.00
"07247015"	12/17/2002 0:00:00	"1200"	163.00
"07247015"	12/18/2002 0:00:00	"1200"	132.00
"07247015"	12/19/2002 0:00:00	"1200"	112.00
"07247015"	12/20/2002 0:00:00	"1200"	97.00
"07247015"	12/21/2002 0:00:00	"1200"	104.00
"07247015"	12/22/2002 0:00:00	"1200"	88.00
"07247015"	12/23/2002 0:00:00	"1200"	82.00
"07247015"	12/24/2002 0:00:00	"1200"	943.00
"07247015"	12/25/2002 0:00:00	"1200"	753.00
"07247015"	12/26/2002 0:00:00	"1200"	392.00
"07247015"	12/27/2002 0:00:00	"1200"	273.00
"07247015"	12/28/2002 0:00:00	"1200"	215.00
"07247015"	12/29/2002 0:00:00	"1200"	174.00
"07247015"	12/30/2002 0:00:00	"1200"	263.00
"07247015"	12/31/2002 0:00:00	"1200"	3740.00
"07247015"	1/1/2003 0:00:00	"1200"	1410.00
"07247015"	1/2/2003 0:00:00	"1200"	837.00
"07247015"	1/3/2003 0:00:00	"1200"	586.00
"07247015"	1/4/2003 0:00:00	"1200"	435.00
"07247015"	1/5/2003 0:00:00	"1200"	359.00
"07247015"	1/6/2003 0:00:00	"1200"	295.00
"07247015"	1/7/2003 0:00:00	"1200"	240.00
"07247015"	1/8/2003 0:00:00	"1200"	198.00
"07247015"	1/9/2003 0:00:00	"1200"	171.00
"07247015"	1/10/2003 0:00:00	"1200"	147.00
"07247015"	1/11/2003 0:00:00	"1200"	126.00
"07247015"	1/12/2003 0:00:00	"1200"	108.00
"07247015"	1/13/2003 0:00:00	"1200"	96.00
"07247015"	1/14/2003 0:00:00	"1200"	88.00
"07247015"	1/15/2003 0:00:00	"1200"	82.00
"07247015"	1/16/2003 0:00:00	"1200"	78.00
"07247015"	1/17/2003 0:00:00	"1200"	73.00
"07247015"	1/18/2003 0:00:00	"1200"	70.00
"07247015"	1/19/2003 0:00:00	"1200"	62.00
"07247015"	1/20/2003 0:00:00	"1200"	58.00
"07247015"	1/21/2003 0:00:00	"1200"	55.00
"07247015"	1/22/2003 0:00:00	"1200"	53.00
"07247015"	1/23/2003 0:00:00	"1200"	51.00
"07247015"	1/24/2003 0:00:00	"1200"	48.00
"07247015"	1/25/2003 0:00:00	"1200"	46.00
"07247015"	1/26/2003 0:00:00	"1200"	43.00
"07247015"	1/27/2003 0:00:00	"1200"	40.00
"07247015"	1/28/2003 0:00:00	"1200"	40.00
"07247015"	1/29/2003 0:00:00	"1200"	38.00
"07247015"	1/30/2003 0:00:00	"1200"	37.00
"07247015"	1/31/2003 0:00:00	"1200"	37.00
"07247015"	2/1/2003 0:00:00	"1200"	36.00
"07247015"	2/2/2003 0:00:00	"1200"	35.00
"07247015"	2/3/2003 0:00:00	"1200"	34.00
"07247015"	2/4/2003 0:00:00	"1200"	32.00
"07247015"	2/5/2003 0:00:00	"1200"	30.00
"07247015"	2/6/2003 0:00:00	"1200"	32.00
"07247015"	2/7/2003 0:00:00	"1200"	33.00
"07247015"	2/8/2003 0:00:00	"1200"	32.00
"07247015"	2/9/2003 0:00:00	"1200"	37.00
"07247015"	2/10/2003 0:00:00	"1200"	38.00
"07247015"	2/11/2003 0:00:00	"1200"	39.00
"07247015"	2/12/2003 0:00:00	"1200"	61.00
"07247015"	2/13/2003 0:00:00	"1200"	69.00
"07247015"	2/14/2003 0:00:00	"1200"	1590.00
"07247015"	2/15/2003 0:00:00	"1200"	1090.00
"07247015"	2/16/2003 0:00:00	"1200"	630.00
"07247015"	2/17/2003 0:00:00	"1200"	421.00
"07247015"	2/18/2003 0:00:00	"1200"	329.00
"07247015"	2/19/2003 0:00:00	"1200"	271.00
"07247015"	2/20/2003 0:00:00	"1200"	229.00
"07247015"	2/21/2003 0:00:00	"1200"	203.00
"07247015"	2/22/2003 0:00:00	"1200"	1220.00
"07247015"	2/23/2003 0:00:00	"1200"	1120.00
"07247015"	2/24/2003 0:00:00	"1200"	665.00
"07247015"	2/25/2003 0:00:00	"1200"	510.00
"07247015"	2/26/2003 0:00:00	"1200"	496.00
"07247015"	2/27/2003 0:00:00	"1200"	596.00
"07247015"	2/28/2003 0:00:00	"1200"	817.00
"07247015"	3/1/2003 0:00:00	"1200"	762.00
"07247015"	3/2/2003 0:00:00	"1200"	656.00
"07247015"	3/3/2003 0:00:00	"1200"	514.00
"07247015"	3/4/2003 0:00:00	"1200"	416.00
"07247015"	3/5/2003 0:00:00	"1200"	347.00
"07247015"	3/6/2003 0:00:00	"1200"	290.00
"07247015"	3/7/2003 0:00:00	"1200"	236.00
"07247015"	3/8/2003 0:00:00	"1200"	199.00
"07247015"	3/9/2003 0:00:00	"1200"	170.00
"07247015"	3/10/2003 0:00:00	"1200"	144.00
"07247015"	3/11/2003 0:00:00	"1200"	123.00
"07247015"	3/12/2003 0:00:00	"1200"	109.00
"07247015"	3/13/2003 0:00:00	"1200"	116.00
"07247015"	3/14/2003 0:00:00	"1200"	176.00
"07247015"	3/15/2003 0:00:00	"1200"	149.00
"07247015"	3/16/2003 0:00:00	"1200"	122.00
"07247015"	3/17/2003 0:00:00	"1200"	106.00
"07247015"	3/18/2003 0:00:00	"1200"	99.00
"07247015"	3/19/2003 0:00:00	"1200"	470.00
"07247015"	3/20/2003 0:00:00	"1200"	494.00
"07247015"	3/21/2003 0:00:00	"1200"	345.00
"07247015"	3/22/2003 0:00:00	"1200"	266.00
"07247015"	3/23/2003 0:00:00	"1200"	211.00
"07247015"	3/24/2003 0:00:00	"1200"	174.00
"07247015"	3/25/2003 0:00:00	"1200"	146.00
"07247015"	3/26/2003 0:00:00	"1200"	127.00
"07247015"	3/27/2003 0:00:00	"1200"	123.00
"07247015"	3/28/2003 0:00:00	"1200"	106.00
"07247015"	3/29/2003 0:00:00	"1200"	90.00
"07247015"	3/30/2003 0:00:00	"1200"	78.00
"07247015"	3/31/2003 0:00:00	"1200"	68.00
"07247015"	4/1/2003 0:00:00	"1200"	60.00
"07247015"	4/2/2003 0:00:00	"1200"	54.00
"07247015"	4/3/2003 0:00:00	"1200"	49.00
"07247015"	4/4/2003 0:00:00	"1200"	46.00
"07247015"	4/5/2003 0:00:00	"1200"	43.00
"07247015"	4/6/2003 0:00:00	"1200"	44.00
"07247015"	4/7/2003 0:00:00	"1200"	56.00
"07247015"	4/8/2003 0:00:00	"1200"	60.00
"07247015"	4/9/2003 0:00:00	"1200"	63.00
"07247015"	4/10/2003 0:00:00	"1200"	51.00
"07247015"	4/11/2003 0:00:00	"1200"	44.00
"07247015"	4/12/2003 0:00:00	"1200"	40.00
"07247015"	4/13/2003 0:00:00	"1200"	36.00
"07247015"	4/14/2003 0:00:00	"1200"	33.00
"07247015"	4/15/2003 0:00:00	"1200"	30.00
"07247015"	4/16/2003 0:00:00	"1200"	28.00
"07247015"	4/17/2003 0:00:00	"1200"	25.00
"07247015"	4/18/2003 0:00:00	"1200"	22.00
"07247015"	4/19/2003 0:00:00	"1200"	22.00
"07247015"	4/20/2003 0:00:00	"1200"	24.00
"07247015"	4/21/2003 0:00:00	"1200"	24.00
"07247015"	4/22/2003 0:00:00	"1200"	21.00
"07247015"	4/23/2003 0:00:00	"1200"	21.00
"07247015"	4/24/2003 0:00:00	"1200"	25.00
"07247015"	4/25/2003 0:00:00	"1200"	31.00
"07247015"	4/26/2003 0:00:00	"1200"	46.00
"07247015"	4/27/2003 0:00:00	"1200"	39.00
"07247015"	4/28/2003 0:00:00	"1200"	30.00
"07247015"	4/29/2003 0:00:00	"1200"	25.00
"07247015"	4/30/2003 0:00:00	"1200"	22.00
"07247015"	5/1/2003 0:00:00	"1200"	22.00
"07247015"	5/2/2003 0:00:00	"1200"	36.00
"07247015"	5/3/2003 0:00:00	"1200"	46.00
"07247015"	5/4/2003 0:00:00	"1200"	45.00
"07247015"	5/5/2003 0:00:00	"1200"	38.00
"07247015"	5/6/2003 0:00:00	"1200"	32.00
"07247015"	5/7/2003 0:00:00	"1200"	29.00
"07247015"	5/8/2003 0:00:00	"1200"	26.00
"07247015"	5/9/2003 0:00:00	"1200"	24.00
"07247015"	5/10/2003 0:00:00	"1200"	23.00
"07247015"	5/11/2003 0:00:00	"1200"	20.00
"07247015"	5/12/2003 0:00:00	"1200"	17.00
"07247015"	5/13/2003 0:00:00	"1200"	20.00
"07247015"	5/14/2003 0:00:00	"1200"	26.00
"07247015"	5/15/2003 0:00:00	"1200"	19.00
"07247015"	5/16/2003 0:00:00	"1200"	23.00
"07247015"	5/17/2003 0:00:00	"1200"	57.00
"07247015"	5/18/2003 0:00:00	"1200"	114.00
"07247015"	5/19/2003 0:00:00	"1200"	75.00
"07247015"	5/20/2003 0:00:00	"1200"	45.00
"07247015"	5/21/2003 0:00:00	"1200"	30.00
"07247015"	5/22/2003 0:00:00	"1200"	23.00
"07247015"	5/23/2003 0:00:00	"1200"	18.00
"07247015"	5/24/2003 0:00:00	"1200"	17.00
"07247015"	5/25/2003 0:00:00	"1200"	16.00
"07247015"	5/26/2003 0:00:00	"1200"	14.00
"07247015"	5/27/2003 0:00:00	"1200"	13.00
"07247015"	5/28/2003 0:00:00	"1200"	11.00
"07247015"	5/29/2003 0:00:00	"1200"	10.00
"07247015"	5/30/2003 0:00:00	"1200"	9.20
"07247015"	5/31/2003 0:00:00	"1200"	7.90
"07247015"	6/1/2003 0:00:00	"1200"	6.50
"07247015"	6/2/2003 0:00:00	"1200"	8.50
"07247015"	6/3/2003 0:00:00	"1200"	11.00
"07247015"	6/4/2003 0:00:00	"1200"	10.00
"07247015"	6/5/2003 0:00:00	"1200"	12.00
"07247015"	6/6/2003 0:00:00	"1200"	57.00
"07247015"	6/7/2003 0:00:00	"1200"	106.00
"07247015"	6/8/2003 0:00:00	"1200"	86.00
"07247015"	6/9/2003 0:00:00	"1200"	53.00
"07247015"	6/10/2003 0:00:00	"1200"	33.00
"07247015"	6/11/2003 0:00:00	"1200"	31.00
"07247015"	6/12/2003 0:00:00	"1200"	34.00
"07247015"	6/13/2003 0:00:00	"1200"	24.00
"07247015"	6/14/2003 0:00:00	"1200"	27.00
"07247015"	6/15/2003 0:00:00	"1200"	170.00
"07247015"	6/16/2003 0:00:00	"1200"	80.00
"07247015"	6/17/2003 0:00:00	"1200"	78.00
"07247015"	6/18/2003 0:00:00	"1200"	161.00
"07247015"	6/19/2003 0:00:00	"1200"	346.00
"07247015"	6/20/2003 0:00:00	"1200"	171.00
"07247015"	6/21/2003 0:00:00	"1200"	92.00
"07247015"	6/22/2003 0:00:00	"1200"	53.00
"07247015"	6/23/2003 0:00:00	"1200"	38.00
"07247015"	6/24/2003 0:00:00	"1200"	28.00
"07247015"	6/25/2003 0:00:00	"1200"	22.00
"07247015"	6/26/2003 0:00:00	"1200"	20.00
"07247015"	6/27/2003 0:00:00	"1200"	17.00
"07247015"	6/28/2003 0:00:00	"1200"	13.00
"07247015"	6/29/2003 0:00:00	"1200"	11.00
"07247015"	6/30/2003 0:00:00	"1200"	16.00
"07247015"	7/1/2003 0:00:00	"1200"	15.00
"07247015"	7/2/2003 0:00:00	"1200"	12.00
"07247015"	7/3/2003 0:00:00	"1200"	9.90
"07247015"	7/4/2003 0:00:00	"1200"	29.00
"07247015"	7/5/2003 0:00:00	"1200"	29.00
"07247015"	7/6/2003 0:00:00	"1200"	19.00
"07247015"	7/7/2003 0:00:00	"1200"	13.00
"07247015"	7/8/2003 0:00:00	"1200"	8.30
"07247015"	7/9/2003 0:00:00	"1200"	6.30
"07247015"	7/10/2003 0:00:00	"1200"	7.90
"07247015"	7/11/2003 0:00:00	"1200"	36.00
"07247015"	7/12/2003 0:00:00	"1200"	85.00
"07247015"	7/13/2003 0:00:00	"1200"	38.00
"07247015"	7/14/2003 0:00:00	"1200"	20.00
"07247015"	7/15/2003 0:00:00	"1200"	12.00
"07247015"	7/16/2003 0:00:00	"1200"	8.80
"07247015"	7/17/2003 0:00:00	"1200"	6.60
"07247015"	7/18/2003 0:00:00	"1200"	5.10
"07247015"	7/19/2003 0:00:00	"1200"	4.10
"07247015"	7/20/2003 0:00:00	"1200"	4.00
"07247015"	7/21/2003 0:00:00	"1200"	3.40
"07247015"	7/22/2003 0:00:00	"1200"	3.10
"07247015"	7/23/2003 0:00:00	"1200"	3.00
"07247015"	7/24/2003 0:00:00	"1200"	2.90
"07247015"	7/25/2003 0:00:00	"1200"	2.70
"07247015"	7/26/2003 0:00:00	"1200"	2.40
"07247015"	7/27/2003 0:00:00	"1200"	2.30
"07247015"	7/28/2003 0:00:00	"1200"	2.20
"07247015"	7/29/2003 0:00:00	"1200"	2.00
"07247015"	7/30/2003 0:00:00	"1200"	1.90
"07247015"	7/31/2003 0:00:00	"1200"	1.90
"07247015"	8/1/2003 0:00:00	"1200"	2.10
"07247015"	8/2/2003 0:00:00	"1200"	2.70
"07247015"	8/3/2003 0:00:00	"1200"	3.10
"07247015"	8/4/2003 0:00:00	"1200"	3.60
"07247015"	8/5/2003 0:00:00	"1200"	4.60
"07247015"	8/6/2003 0:00:00	"1200"	4.40
"07247015"	8/7/2003 0:00:00	"1200"	3.00
"07247015"	8/8/2003 0:00:00	"1200"	2.90
"07247015"	8/9/2003 0:00:00	"1200"	3.00
"07247015"	8/10/2003 0:00:00	"1200"	2.60
"07247015"	8/11/2003 0:00:00	"1200"	3.30
"07247015"	8/12/2003 0:00:00	"1200"	4.20
"07247015"	8/13/2003 0:00:00	"1200"	3.30
"07247015"	8/14/2003 0:00:00	"1200"	2.60
"07247015"	8/15/2003 0:00:00	"1200"	2.70
"07247015"	8/16/2003 0:00:00	"1200"	2.80
"07247015"	8/17/2003 0:00:00	"1200"	2.80
"07247015"	8/18/2003 0:00:00	"1200"	2.40
"07247015"	8/19/2003 0:00:00	"1200"	2.70
"07247015"	8/20/2003 0:00:00	"1200"	3.00
"07247015"	8/21/2003 0:00:00	"1200"	2.90
"07247015"	8/22/2003 0:00:00	"1200"	2.70
"07247015"	8/23/2003 0:00:00	"1200"	3.40
"07247015"	8/24/2003 0:00:00	"1200"	3.30
"07247015"	8/25/2003 0:00:00	"1200"	4.10
"07247015"	8/26/2003 0:00:00	"1200"	4.10
"07247015"	8/27/2003 0:00:00	"1200"	3.60
"07247015"	8/28/2003 0:00:00	"1200"	3.50
"07247015"	8/29/2003 0:00:00	"1200"	3.60
"07247015"	8/30/2003 0:00:00	"1200"	4.10
"07247015"	8/31/2003 0:00:00	"1200"	5.10
"07247015"	9/1/2003 0:00:00	"1200"	6.10
"07247015"	9/2/2003 0:00:00	"1200"	6.40
"07247015"	9/3/2003 0:00:00	"1200"	9.80
"07247015"	9/4/2003 0:00:00	"1200"	8.20
"07247015"	9/5/2003 0:00:00	"1200"	6.00
"07247015"	9/6/2003 0:00:00	"1200"	5.00
"07247015"	9/7/2003 0:00:00	"1200"	4.00
"07247015"	9/8/2003 0:00:00	"1200"	8.10
"07247015"	9/9/2003 0:00:00	"1200"	51.00
"07247015"	9/10/2003 0:00:00	"1200"	55.00
"07247015"	9/11/2003 0:00:00	"1200"	56.00
"07247015"	9/12/2003 0:00:00	"1200"	73.00
"07247015"	9/13/2003 0:00:00	"1200"	104.00
"07247015"	9/14/2003 0:00:00	"1200"	108.00
"07247015"	9/15/2003 0:00:00	"1200"	73.00
"07247015"	9/16/2003 0:00:00	"1200"	60.00
"07247015"	9/17/2003 0:00:00	"1200"	56.00
"07247015"	9/18/2003 0:00:00	"1200"	56.00
"07247015"	9/19/2003 0:00:00	"1200"	56.00
"07247015"	9/20/2003 0:00:00	"1200"	55.00
"07247015"	9/21/2003 0:00:00	"1200"	55.00
"07247015"	9/22/2003 0:00:00	"1200"	56.00
"07247015"	9/23/2003 0:00:00	"1200"	56.00
"07247015"	9/24/2003 0:00:00	"1200"	55.00
"07247015"	9/25/2003 0:00:00	"1200"	54.00
"07247015"	9/26/2003 0:00:00	"1200"	54.00
"07247015"	9/27/2003 0:00:00	"1200"	54.00
"07247015"	9/28/2003 0:00:00	"1200"	52.00
"07247015"	9/29/2003 0:00:00	"1200"	52.00
"07247015"	9/30/2003 0:00:00	"1200"	52.00
"07247015"	10/1/2003 0:00:00	"1200"	52.00
"07247015"	10/2/2003 0:00:00	"1200"	51.00
"07247015"	10/3/2003 0:00:00	"1200"	51.00
"07247015"	10/4/2003 0:00:00	"1200"	51.00
"07247015"	10/5/2003 0:00:00	"1200"	52.00
"07247015"	10/6/2003 0:00:00	"1200"	52.00
"07247015"	10/7/2003 0:00:00	"1200"	52.00
"07247015"	10/8/2003 0:00:00	"1200"	53.00
"07247015"	10/9/2003 0:00:00	"1200"	58.00
"07247015"	10/10/2003 0:00:00	"1200"	64.00
"07247015"	10/11/2003 0:00:00	"1200"	60.00
"07247015"	10/12/2003 0:00:00	"1200"	47.00
"07247015"	10/13/2003 0:00:00	"1200"	22.00
"07247015"	10/14/2003 0:00:00	"1200"	12.00
"07247015"	10/15/2003 0:00:00	"1200"	7.50
"07247015"	10/16/2003 0:00:00	"1200"	4.70
"07247015"	10/17/2003 0:00:00	"1200"	3.10
"07247015"	10/18/2003 0:00:00	"1200"	3.20
"07247015"	10/19/2003 0:00:00	"1200"	4.40
"07247015"	10/20/2003 0:00:00	"1200"	5.10
"07247015"	10/21/2003 0:00:00	"1200"	4.80
"07247015"	10/22/2003 0:00:00	"1200"	4.30
"07247015"	10/23/2003 0:00:00	"1200"	4.00
"07247015"	10/24/2003 0:00:00	"1200"	4.30
"07247015"	10/25/2003 0:00:00	"1200"	4.60
"07247015"	10/26/2003 0:00:00	"1200"	5.00
"07247015"	10/27/2003 0:00:00	"1200"	4.80
"07247015"	10/28/2003 0:00:00	"1200"	4.00
"07247015"	10/29/2003 0:00:00	"1200"	3.40
"07247015"	10/30/2003 0:00:00	"1200"	3.20
"07247015"	10/31/2003 0:00:00	"1200"	3.00
"07247015"	11/1/2003 0:00:00	"1200"	2.80
"07247015"	11/2/2003 0:00:00	"1200"	2.70
"07247015"	11/3/2003 0:00:00	"1200"	2.60
"07247015"	11/4/2003 0:00:00	"1200"	2.60
"07247015"	11/5/2003 0:00:00	"1200"	3.50
"07247015"	11/6/2003 0:00:00	"1200"	5.30
"07247015"	11/7/2003 0:00:00	"1200"	5.10
"07247015"	11/8/2003 0:00:00	"1200"	4.90
"07247015"	11/9/2003 0:00:00	"1200"	26.00
"07247015"	11/10/2003 0:00:00	"1200"	18.00
"07247015"	11/11/2003 0:00:00	"1200"	9.20
"07247015"	11/12/2003 0:00:00	"1200"	5.30
"07247015"	11/13/2003 0:00:00	"1200"	4.20
"07247015"	11/14/2003 0:00:00	"1200"	4.00
"07247015"	11/15/2003 0:00:00	"1200"	4.50
"07247015"	11/16/2003 0:00:00	"1200"	4.80
"07247015"	11/17/2003 0:00:00	"1200"	4.20
"07247015"	11/18/2003 0:00:00	"1200"	5.70
"07247015"	11/19/2003 0:00:00	"1200"	7.00
"07247015"	11/20/2003 0:00:00	"1200"	40.00
"07247015"	11/21/2003 0:00:00	"1200"	30.00
"07247015"	11/22/2003 0:00:00	"1200"	25.00
"07247015"	11/23/2003 0:00:00	"1200"	60.00
"07247015"	11/24/2003 0:00:00	"1200"	69.00
"07247015"	11/25/2003 0:00:00	"1200"	59.00
"07247015"	11/26/2003 0:00:00	"1200"	54.00
"07247015"	11/27/2003 0:00:00	"1200"	54.00
"07247015"	11/28/2003 0:00:00	"1200"	53.00
"07247015"	11/29/2003 0:00:00	"1200"	52.00
"07247015"	11/30/2003 0:00:00	"1200"	52.00
"07247015"	12/1/2003 0:00:00	"1200"	51.00
"07247015"	12/2/2003 0:00:00	"1200"	50.00
"07247015"	12/3/2003 0:00:00	"1200"	49.00
"07247015"	12/4/2003 0:00:00	"1200"	50.00
"07247015"	12/5/2003 0:00:00	"1200"	39.00
"07247015"	12/6/2003 0:00:00	"1200"	21.00
"07247015"	12/7/2003 0:00:00	"1200"	11.00
"07247015"	12/8/2003 0:00:00	"1200"	5.20
"07247015"	12/9/2003 0:00:00	"1200"	4.80
"07247015"	12/10/2003 0:00:00	"1200"	4.40
"07247015"	12/11/2003 0:00:00	"1200"	3.60
"07247015"	12/12/2003 0:00:00	"1200"	3.30
"07247015"	12/13/2003 0:00:00	"1200"	3.10
"07247015"	12/14/2003 0:00:00	"1200"	3.60
"07247015"	12/15/2003 0:00:00	"1200"	7.70
"07247015"	12/16/2003 0:00:00	"1200"	8.30
"07247015"	12/17/2003 0:00:00	"1200"	7.00
"07247015"	12/18/2003 0:00:00	"1200"	7.20
"07247015"	12/19/2003 0:00:00	"1200"	7.90
"07247015"	12/20/2003 0:00:00	"1200"	8.60
"07247015"	12/21/2003 0:00:00	"1200"	8.20
"07247015"	12/22/2003 0:00:00	"1200"	8.30
"07247015"	12/23/2003 0:00:00	"1200"	10.00
"07247015"	12/24/2003 0:00:00	"1200"	12.00
"07247015"	12/25/2003 0:00:00	"1200"	24.00
"07247015"	12/26/2003 0:00:00	"1200"	20.00
"07247015"	12/27/2003 0:00:00	"1200"	15.00
"07247015"	12/28/2003 0:00:00	"1200"	14.00
"07247015"	12/29/2003 0:00:00	"1200"	12.00
"07247015"	12/30/2003 0:00:00	"1200"	11.00
"07247015"	12/31/2003 0:00:00	"1200"	18.00
"07247015"	1/1/2004 0:00:00	"1200"	24.00
"07247015"	1/2/2004 0:00:00	"1200"	19.00
"07247015"	1/3/2004 0:00:00	"1200"	16.00
"07247015"	1/4/2004 0:00:00	"1200"	14.00
"07247015"	1/5/2004 0:00:00	"1200"	12.00
"07247015"	1/6/2004 0:00:00	"1200"	10.00
"07247015"	1/7/2004 0:00:00	"1200"	9.00
"07247015"	1/8/2004 0:00:00	"1200"	4.30
"07247015"	1/9/2004 0:00:00	"1200"	5.90
"07247015"	1/10/2004 0:00:00	"1200"	6.20
"07247015"	1/11/2004 0:00:00	"1200"	6.10
"07247015"	1/12/2004 0:00:00	"1200"	6.30
"07247015"	1/13/2004 0:00:00	"1200"	6.50
"07247015"	1/14/2004 0:00:00	"1200"	6.40
"07247015"	1/15/2004 0:00:00	"1200"	6.60
"07247015"	1/16/2004 0:00:00	"1200"	8.20
"07247015"	1/17/2004 0:00:00	"1200"	22.00
"07247015"	1/18/2004 0:00:00	"1200"	158.00
"07247015"	1/19/2004 0:00:00	"1200"	100.00
"07247015"	1/20/2004 0:00:00	"1200"	56.00
"07247015"	1/21/2004 0:00:00	"1200"	38.00
"07247015"	1/22/2004 0:00:00	"1200"	28.00
"07247015"	1/23/2004 0:00:00	"1200"	21.00
"07247015"	1/24/2004 0:00:00	"1200"	19.00
"07247015"	1/25/2004 0:00:00	"1200"	262.00
"07247015"	1/26/2004 0:00:00	"1200"	424.00
"07247015"	1/27/2004 0:00:00	"1200"	204.00
"07247015"	1/28/2004 0:00:00	"1200"	129.00
"07247015"	1/29/2004 0:00:00	"1200"	96.00
"07247015"	1/30/2004 0:00:00	"1200"	78.00
"07247015"	1/31/2004 0:00:00	"1200"	66.00
"07247015"	2/1/2004 0:00:00	"1200"	56.00
"07247015"	2/2/2004 0:00:00	"1200"	49.00
"07247015"	2/3/2004 0:00:00	"1200"	43.00
"07247015"	2/4/2004 0:00:00	"1200"	42.00
"07247015"	2/5/2004 0:00:00	"1200"	1130.00
"07247015"	2/6/2004 0:00:00	"1200"	969.00
"07247015"	2/7/2004 0:00:00	"1200"	436.00
"07247015"	2/8/2004 0:00:00	"1200"	255.00
"07247015"	2/9/2004 0:00:00	"1200"	181.00
"07247015"	2/10/2004 0:00:00	"1200"	152.00
"07247015"	2/11/2004 0:00:00	"1200"	127.00
"07247015"	2/12/2004 0:00:00	"1200"	120.00
"07247015"	2/13/2004 0:00:00	"1200"	169.00
"07247015"	2/14/2004 0:00:00	"1200"	140.00
"07247015"	2/15/2004 0:00:00	"1200"	138.00
"07247015"	2/16/2004 0:00:00	"1200"	134.00
"07247015"	2/17/2004 0:00:00	"1200"	131.00
"07247015"	2/18/2004 0:00:00	"1200"	125.00
"07247015"	2/19/2004 0:00:00	"1200"	116.00
"07247015"	2/20/2004 0:00:00	"1200"	104.00
"07247015"	2/21/2004 0:00:00	"1200"	91.00
"07247015"	2/22/2004 0:00:00	"1200"	78.00
"07247015"	2/23/2004 0:00:00	"1200"	68.00
"07247015"	2/24/2004 0:00:00	"1200"	61.00
"07247015"	2/25/2004 0:00:00	"1200"	55.00
"07247015"	2/26/2004 0:00:00	"1200"	50.00
"07247015"	2/27/2004 0:00:00	"1200"	45.00
"07247015"	2/28/2004 0:00:00	"1200"	40.00
"07247015"	2/29/2004 0:00:00	"1200"	36.00
"07247015"	3/1/2004 0:00:00	"1200"	34.00
"07247015"	3/2/2004 0:00:00	"1200"	32.00
"07247015"	3/3/2004 0:00:00	"1200"	34.00
"07247015"	3/4/2004 0:00:00	"1200"	37.00
"07247015"	3/5/2004 0:00:00	"1200"	402.00
"07247015"	3/6/2004 0:00:00	"1200"	343.00
"07247015"	3/7/2004 0:00:00	"1200"	192.00
"07247015"	3/8/2004 0:00:00	"1200"	134.00
"07247015"	3/9/2004 0:00:00	"1200"	102.00
"07247015"	3/10/2004 0:00:00	"1200"	82.00
"07247015"	3/11/2004 0:00:00	"1200"	67.00
"07247015"	3/12/2004 0:00:00	"1200"	58.00
"07247015"	3/13/2004 0:00:00	"1200"	51.00
"07247015"	3/14/2004 0:00:00	"1200"	46.00
"07247015"	3/15/2004 0:00:00	"1200"	44.00
"07247015"	3/16/2004 0:00:00	"1200"	43.00
"07247015"	3/17/2004 0:00:00	"1200"	40.00
"07247015"	3/18/2004 0:00:00	"1200"	442.00
"07247015"	3/19/2004 0:00:00	"1200"	532.00
"07247015"	3/20/2004 0:00:00	"1200"	288.00
"07247015"	3/21/2004 0:00:00	"1200"	207.00
"07247015"	3/22/2004 0:00:00	"1200"	151.00
"07247015"	3/23/2004 0:00:00	"1200"	117.00
"07247015"	3/24/2004 0:00:00	"1200"	96.00
"07247015"	3/25/2004 0:00:00	"1200"	93.00
"07247015"	3/26/2004 0:00:00	"1200"	90.00
"07247015"	3/27/2004 0:00:00	"1200"	75.00
"07247015"	3/28/2004 0:00:00	"1200"	66.00
"07247015"	3/29/2004 0:00:00	"1200"	58.00
"07247015"	3/30/2004 0:00:00	"1200"	53.00
"07247015"	3/31/2004 0:00:00	"1200"	49.00
"07247015"	4/1/2004 0:00:00	"1200"	42.00
"07247015"	4/2/2004 0:00:00	"1200"	36.00
"07247015"	4/3/2004 0:00:00	"1200"	32.00
"07247015"	4/4/2004 0:00:00	"1200"	29.00
"07247015"	4/5/2004 0:00:00	"1200"	26.00
"07247015"	4/6/2004 0:00:00	"1200"	24.00
"07247015"	4/7/2004 0:00:00	"1200"	27.00
"07247015"	4/8/2004 0:00:00	"1200"	31.00
"07247015"	4/9/2004 0:00:00	"1200"	32.00
"07247015"	4/10/2004 0:00:00	"1200"	2000.00
"07247015"	4/11/2004 0:00:00	"1200"	1830.00
"07247015"	4/12/2004 0:00:00	"1200"	837.00
"07247015"	4/13/2004 0:00:00	"1200"	501.00
"07247015"	4/14/2004 0:00:00	"1200"	307.00
"07247015"	4/15/2004 0:00:00	"1200"	221.00
"07247015"	4/16/2004 0:00:00	"1200"	166.00
"07247015"	4/17/2004 0:00:00	"1200"	125.00
"07247015"	4/18/2004 0:00:00	"1200"	97.00
"07247015"	4/19/2004 0:00:00	"1200"	77.00
"07247015"	4/20/2004 0:00:00	"1200"	65.00
"07247015"	4/21/2004 0:00:00	"1200"	59.00
"07247015"	4/22/2004 0:00:00	"1200"	2910.00
"07247015"	4/23/2004 0:00:00	"1200"	3630.00
"07247015"	4/24/2004 0:00:00	"1200"	4060.00
"07247015"	4/25/2004 0:00:00	"1200"	4480.00
"07247015"	4/26/2004 0:00:00	"1200"	1520.00
"07247015"	4/27/2004 0:00:00	"1200"	1010.00
"07247015"	4/28/2004 0:00:00	"1200"	757.00
"07247015"	4/29/2004 0:00:00	"1200"	488.00
"07247015"	4/30/2004 0:00:00	"1200"	380.00
"07247015"	5/1/2004 0:00:00	"1200"	1000.00
"07247015"	5/2/2004 0:00:00	"1200"	949.00
"07247015"	5/3/2004 0:00:00	"1200"	539.00
"07247015"	5/4/2004 0:00:00	"1200"	342.00
"07247015"	5/5/2004 0:00:00	"1200"	247.00
"07247015"	5/6/2004 0:00:00	"1200"	185.00
"07247015"	5/7/2004 0:00:00	"1200"	139.00
"07247015"	5/8/2004 0:00:00	"1200"	108.00
"07247015"	5/9/2004 0:00:00	"1200"	85.00
"07247015"	5/10/2004 0:00:00	"1200"	68.00
"07247015"	5/11/2004 0:00:00	"1200"	54.00
"07247015"	5/12/2004 0:00:00	"1200"	45.00
"07247015"	5/13/2004 0:00:00	"1200"	38.00
"07247015"	5/14/2004 0:00:00	"1200"	41.00
"07247015"	5/15/2004 0:00:00	"1200"	44.00
"07247015"	5/16/2004 0:00:00	"1200"	38.00
"07247015"	5/17/2004 0:00:00	"1200"	28.00
"07247015"	5/18/2004 0:00:00	"1200"	22.00
"07247015"	5/19/2004 0:00:00	"1200"	17.00
"07247015"	5/20/2004 0:00:00	"1200"	14.00
"07247015"	5/21/2004 0:00:00	"1200"	12.00
"07247015"	5/22/2004 0:00:00	"1200"	10.00
"07247015"	5/23/2004 0:00:00	"1200"	8.70
"07247015"	5/24/2004 0:00:00	"1200"	7.40
"07247015"	5/25/2004 0:00:00	"1200"	6.60
"07247015"	5/26/2004 0:00:00	"1200"	7.50
"07247015"	5/27/2004 0:00:00	"1200"	8.40
"07247015"	5/28/2004 0:00:00	"1200"	11.00
"07247015"	5/29/2004 0:00:00	"1200"	11.00
"07247015"	5/30/2004 0:00:00	"1200"	13.00
"07247015"	5/31/2004 0:00:00	"1200"	15.00
"07247015"	6/1/2004 0:00:00	"1200"	12.00
"07247015"	6/2/2004 0:00:00	"1200"	18.00
"07247015"	6/3/2004 0:00:00	"1200"	129.00
"07247015"	6/4/2004 0:00:00	"1200"	130.00
"07247015"	6/5/2004 0:00:00	"1200"	42.00
"07247015"	6/6/2004 0:00:00	"1200"	17.00
"07247015"	6/7/2004 0:00:00	"1200"	9.00
"07247015"	6/8/2004 0:00:00	"1200"	5.40
"07247015"	6/9/2004 0:00:00	"1200"	5.00
"07247015"	6/10/2004 0:00:00	"1200"	60.00
"07247015"	6/11/2004 0:00:00	"1200"	53.00
"07247015"	6/12/2004 0:00:00	"1200"	18.00
"07247015"	6/13/2004 0:00:00	"1200"	9.60
"07247015"	6/14/2004 0:00:00	"1200"	6.60
"07247015"	6/15/2004 0:00:00	"1200"	4.90
"07247015"	6/16/2004 0:00:00	"1200"	74.00
"07247015"	6/17/2004 0:00:00	"1200"	15.00
"07247015"	6/18/2004 0:00:00	"1200"	60.00
"07247015"	6/19/2004 0:00:00	"1200"	58.00
"07247015"	6/20/2004 0:00:00	"1200"	283.00
"07247015"	6/21/2004 0:00:00	"1200"	189.00
"07247015"	6/22/2004 0:00:00	"1200"	733.00
"07247015"	6/23/2004 0:00:00	"1200"	1010.00
"07247015"	6/24/2004 0:00:00	"1200"	360.00
"07247015"	6/25/2004 0:00:00	"1200"	253.00
"07247015"	6/26/2004 0:00:00	"1200"	476.00
"07247015"	6/27/2004 0:00:00	"1200"	231.00
"07247015"	6/28/2004 0:00:00	"1200"	154.00
"07247015"	6/29/2004 0:00:00	"1200"	114.00
"07247015"	6/30/2004 0:00:00	"1200"	330.00
"07247015"	7/1/2004 0:00:00	"1200"	340.00
"07247015"	7/2/2004 0:00:00	"1200"	290.00
"07247015"	7/3/2004 0:00:00	"1200"	320.00
"07247015"	7/4/2004 0:00:00	"1200"	610.00
"07247015"	7/5/2004 0:00:00	"1200"	950.00
"07247015"	7/6/2004 0:00:00	"1200"	637.00
"07247015"	7/7/2004 0:00:00	"1200"	399.00
"07247015"	7/8/2004 0:00:00	"1200"	302.00
"07247015"	7/9/2004 0:00:00	"1200"	447.00
"07247015"	7/10/2004 0:00:00	"1200"	371.00
"07247015"	7/11/2004 0:00:00	"1200"	230.00
"07247015"	7/12/2004 0:00:00	"1200"	150.00
"07247015"	7/13/2004 0:00:00	"1200"	110.00
"07247015"	7/14/2004 0:00:00	"1200"	90.00
"07247015"	7/15/2004 0:00:00	"1200"	75.00
"07247015"	7/16/2004 0:00:00	"1200"	62.00
"07247015"	7/17/2004 0:00:00	"1200"	50.00
"07247015"	7/18/2004 0:00:00	"1200"	42.00
"07247015"	7/19/2004 0:00:00	"1200"	34.00
"07247015"	7/20/2004 0:00:00	"1200"	27.00
"07247015"	7/21/2004 0:00:00	"1200"	23.00
"07247015"	7/22/2004 0:00:00	"1200"	18.00
"07247015"	7/23/2004 0:00:00	"1200"	17.00
"07247015"	7/24/2004 0:00:00	"1200"	17.00
"07247015"	7/25/2004 0:00:00	"1200"	18.00
"07247015"	7/26/2004 0:00:00	"1200"	15.00
"07247015"	7/27/2004 0:00:00	"1200"	18.00
"07247015"	7/28/2004 0:00:00	"1200"	18.00
"07247015"	7/29/2004 0:00:00	"1200"	16.00
"07247015"	7/30/2004 0:00:00	"1200"	16.00
"07247015"	7/31/2004 0:00:00	"1200"	14.00
"07247015"	8/1/2004 0:00:00	"1200"	12.00
"07247015"	8/2/2004 0:00:00	"1200"	12.00
"07247015"	8/3/2004 0:00:00	"1200"	11.00
"07247015"	8/4/2004 0:00:00	"1200"	9.80
"07247015"	8/5/2004 0:00:00	"1200"	8.20
"07247015"	8/6/2004 0:00:00	"1200"	6.70
"07247015"	8/7/2004 0:00:00	"1200"	5.60
"07247015"	8/8/2004 0:00:00	"1200"	5.10
"07247015"	8/9/2004 0:00:00	"1200"	4.80
"07247015"	8/10/2004 0:00:00	"1200"	4.30
"07247015"	8/11/2004 0:00:00	"1200"	3.70
"07247015"	8/12/2004 0:00:00	"1200"	3.80
"07247015"	8/13/2004 0:00:00	"1200"	3.70
"07247015"	8/14/2004 0:00:00	"1200"	3.30
"07247015"	8/15/2004 0:00:00	"1200"	3.10
"07247015"	8/16/2004 0:00:00	"1200"	2.90
"07247015"	8/17/2004 0:00:00	"1200"	2.70
"07247015"	8/18/2004 0:00:00	"1200"	2.60
"07247015"	8/19/2004 0:00:00	"1200"	2.90
"07247015"	8/20/2004 0:00:00	"1200"	3.30
"07247015"	8/21/2004 0:00:00	"1200"	3.90
"07247015"	8/22/2004 0:00:00	"1200"	4.30
"07247015"	8/23/2004 0:00:00	"1200"	4.30
"07247015"	8/24/2004 0:00:00	"1200"	3.30
"07247015"	8/25/2004 0:00:00	"1200"	3.20
"07247015"	8/26/2004 0:00:00	"1200"	3.20
"07247015"	8/27/2004 0:00:00	"1200"	3.20
"07247015"	8/28/2004 0:00:00	"1200"	3.40
"07247015"	8/29/2004 0:00:00	"1200"	3.50
"07247015"	8/30/2004 0:00:00	"1200"	3.60
"07247015"	8/31/2004 0:00:00	"1200"	3.50
"07247015"	9/1/2004 0:00:00	"1200"	3.70
"07247015"	9/2/2004 0:00:00	"1200"	3.70
"07247015"	9/3/2004 0:00:00	"1200"	3.80
"07247015"	9/4/2004 0:00:00	"1200"	3.90
"07247015"	9/5/2004 0:00:00	"1200"	4.10
"07247015"	9/6/2004 0:00:00	"1200"	3.80
"07247015"	9/7/2004 0:00:00	"1200"	3.20
"07247015"	9/8/2004 0:00:00	"1200"	3.00
"07247015"	9/9/2004 0:00:00	"1200"	2.80
"07247015"	9/10/2004 0:00:00	"1200"	3.00
"07247015"	9/11/2004 0:00:00	"1200"	2.80
"07247015"	9/12/2004 0:00:00	"1200"	2.60
"07247015"	9/13/2004 0:00:00	"1200"	2.40
"07247015"	9/14/2004 0:00:00	"1200"	2.40
"07247015"	9/15/2004 0:00:00	"1200"	2.40
"07247015"	9/16/2004 0:00:00	"1200"	2.50
"07247015"	9/17/2004 0:00:00	"1200"	2.40
"07247015"	9/18/2004 0:00:00	"1200"	2.30
"07247015"	9/19/2004 0:00:00	"1200"	2.30
"07247015"	9/20/2004 0:00:00	"1200"	2.20
"07247015"	9/21/2004 0:00:00	"1200"	2.20
"07247015"	9/22/2004 0:00:00	"1200"	2.10
"07247015"	9/23/2004 0:00:00	"1200"	2.10
"07247015"	9/24/2004 0:00:00	"1200"	2.00
"07247015"	9/25/2004 0:00:00	"1200"	1.90
"07247015"	9/26/2004 0:00:00	"1200"	1.90
"07247015"	9/27/2004 0:00:00	"1200"	1.80
"07247015"	9/28/2004 0:00:00	"1200"	1.70
"07247015"	9/29/2004 0:00:00	"1200"	1.60
"07247015"	9/30/2004 0:00:00	"1200"	1.60
"07247250"	10/1/1992 0:00:00	"1200"	47.00
"07247250"	10/2/1992 0:00:00	"1200"	39.00
"07247250"	10/3/1992 0:00:00	"1200"	33.00
"07247250"	10/4/1992 0:00:00	"1200"	29.00
"07247250"	10/5/1992 0:00:00	"1200"	25.00
"07247250"	10/6/1992 0:00:00	"1200"	22.00
"07247250"	10/7/1992 0:00:00	"1200"	19.00
"07247250"	10/8/1992 0:00:00	"1200"	19.00
"07247250"	10/9/1992 0:00:00	"1200"	18.00
"07247250"	10/10/1992 0:00:00	"1200"	17.00
"07247250"	10/11/1992 0:00:00	"1200"	16.00
"07247250"	10/12/1992 0:00:00	"1200"	16.00
"07247250"	10/13/1992 0:00:00	"1200"	14.00
"07247250"	10/14/1992 0:00:00	"1200"	12.00
"07247250"	10/15/1992 0:00:00	"1200"	12.00
"07247250"	10/16/1992 0:00:00	"1200"	13.00
"07247250"	10/17/1992 0:00:00	"1200"	13.00
"07247250"	10/18/1992 0:00:00	"1200"	13.00
"07247250"	10/19/1992 0:00:00	"1200"	12.00
"07247250"	10/20/1992 0:00:00	"1200"	11.00
"07247250"	10/21/1992 0:00:00	"1200"	11.00
"07247250"	10/22/1992 0:00:00	"1200"	12.00
"07247250"	10/23/1992 0:00:00	"1200"	11.00
"07247250"	10/24/1992 0:00:00	"1200"	11.00
"07247250"	10/25/1992 0:00:00	"1200"	11.00
"07247250"	10/26/1992 0:00:00	"1200"	12.00
"07247250"	10/27/1992 0:00:00	"1200"	14.00
"07247250"	10/28/1992 0:00:00	"1200"	13.00
"07247250"	10/29/1992 0:00:00	"1200"	13.00
"07247250"	10/30/1992 0:00:00	"1200"	13.00
"07247250"	10/31/1992 0:00:00	"1200"	13.00
"07247250"	11/1/1992 0:00:00	"1200"	17.00
"07247250"	11/2/1992 0:00:00	"1200"	18.00
"07247250"	11/3/1992 0:00:00	"1200"	16.00
"07247250"	11/4/1992 0:00:00	"1200"	13.00
"07247250"	11/5/1992 0:00:00	"1200"	12.00
"07247250"	11/6/1992 0:00:00	"1200"	9.60
"07247250"	11/7/1992 0:00:00	"1200"	8.70
"07247250"	11/8/1992 0:00:00	"1200"	9.10
"07247250"	11/9/1992 0:00:00	"1200"	10.00
"07247250"	11/10/1992 0:00:00	"1200"	12.00
"07247250"	11/11/1992 0:00:00	"1200"	15.00
"07247250"	11/12/1992 0:00:00	"1200"	65.00
"07247250"	11/13/1992 0:00:00	"1200"	46.00
"07247250"	11/14/1992 0:00:00	"1200"	28.00
"07247250"	11/15/1992 0:00:00	"1200"	21.00
"07247250"	11/16/1992 0:00:00	"1200"	19.00
"07247250"	11/17/1992 0:00:00	"1200"	19.00
"07247250"	11/18/1992 0:00:00	"1200"	21.00
"07247250"	11/19/1992 0:00:00	"1200"	30.00
"07247250"	11/20/1992 0:00:00	"1200"	978.00
"07247250"	11/21/1992 0:00:00	"1200"	671.00
"07247250"	11/22/1992 0:00:00	"1200"	2130.00
"07247250"	11/23/1992 0:00:00	"1200"	690.00
"07247250"	11/24/1992 0:00:00	"1200"	419.00
"07247250"	11/25/1992 0:00:00	"1200"	350.00
"07247250"	11/26/1992 0:00:00	"1200"	243.00
"07247250"	11/27/1992 0:00:00	"1200"	186.00
"07247250"	11/28/1992 0:00:00	"1200"	150.00
"07247250"	11/29/1992 0:00:00	"1200"	120.00
"07247250"	11/30/1992 0:00:00	"1200"	94.00
"07247250"	12/1/1992 0:00:00	"1200"	78.00
"07247250"	12/2/1992 0:00:00	"1200"	66.00
"07247250"	12/3/1992 0:00:00	"1200"	56.00
"07247250"	12/4/1992 0:00:00	"1200"	51.00
"07247250"	12/5/1992 0:00:00	"1200"	47.00
"07247250"	12/6/1992 0:00:00	"1200"	53.00
"07247250"	12/7/1992 0:00:00	"1200"	53.00
"07247250"	12/8/1992 0:00:00	"1200"	46.00
"07247250"	12/9/1992 0:00:00	"1200"	484.00
"07247250"	12/10/1992 0:00:00	"1200"	454.00
"07247250"	12/11/1992 0:00:00	"1200"	285.00
"07247250"	12/12/1992 0:00:00	"1200"	206.00
"07247250"	12/13/1992 0:00:00	"1200"	160.00
"07247250"	12/14/1992 0:00:00	"1200"	1250.00
"07247250"	12/15/1992 0:00:00	"1200"	7070.00
"07247250"	12/16/1992 0:00:00	"1200"	1350.00
"07247250"	12/17/1992 0:00:00	"1200"	680.00
"07247250"	12/18/1992 0:00:00	"1200"	456.00
"07247250"	12/19/1992 0:00:00	"1200"	352.00
"07247250"	12/20/1992 0:00:00	"1200"	286.00
"07247250"	12/21/1992 0:00:00	"1200"	234.00
"07247250"	12/22/1992 0:00:00	"1200"	202.00
"07247250"	12/23/1992 0:00:00	"1200"	177.00
"07247250"	12/24/1992 0:00:00	"1200"	149.00
"07247250"	12/25/1992 0:00:00	"1200"	134.00
"07247250"	12/26/1992 0:00:00	"1200"	120.00
"07247250"	12/27/1992 0:00:00	"1200"	107.00
"07247250"	12/28/1992 0:00:00	"1200"	97.00
"07247250"	12/29/1992 0:00:00	"1200"	99.00
"07247250"	12/30/1992 0:00:00	"1200"	162.00
"07247250"	12/31/1992 0:00:00	"1200"	203.00
"07247250"	1/1/1993 0:00:00	"1200"	177.00
"07247250"	1/2/1993 0:00:00	"1200"	157.00
"07247250"	1/3/1993 0:00:00	"1200"	152.00
"07247250"	1/4/1993 0:00:00	"1200"	8150.00
"07247250"	1/5/1993 0:00:00	"1200"	1160.00
"07247250"	1/6/1993 0:00:00	"1200"	631.00
"07247250"	1/7/1993 0:00:00	"1200"	445.00
"07247250"	1/8/1993 0:00:00	"1200"	336.00
"07247250"	1/9/1993 0:00:00	"1200"	304.00
"07247250"	1/10/1993 0:00:00	"1200"	346.00
"07247250"	1/11/1993 0:00:00	"1200"	276.00
"07247250"	1/12/1993 0:00:00	"1200"	263.00
"07247250"	1/13/1993 0:00:00	"1200"	222.00
"07247250"	1/14/1993 0:00:00	"1200"	194.00
"07247250"	1/15/1993 0:00:00	"1200"	178.00
"07247250"	1/16/1993 0:00:00	"1200"	162.00
"07247250"	1/17/1993 0:00:00	"1200"	143.00
"07247250"	1/18/1993 0:00:00	"1200"	138.00
"07247250"	1/19/1993 0:00:00	"1200"	125.00
"07247250"	1/20/1993 0:00:00	"1200"	957.00
"07247250"	1/21/1993 0:00:00	"1200"	605.00
"07247250"	1/22/1993 0:00:00	"1200"	392.00
"07247250"	1/23/1993 0:00:00	"1200"	299.00
"07247250"	1/24/1993 0:00:00	"1200"	236.00
"07247250"	1/25/1993 0:00:00	"1200"	192.00
"07247250"	1/26/1993 0:00:00	"1200"	167.00
"07247250"	1/27/1993 0:00:00	"1200"	148.00
"07247250"	1/28/1993 0:00:00	"1200"	131.00
"07247250"	1/29/1993 0:00:00	"1200"	128.00
"07247250"	1/30/1993 0:00:00	"1200"	109.00
"07247250"	1/31/1993 0:00:00	"1200"	96.00
"07247250"	2/1/1993 0:00:00	"1200"	88.00
"07247250"	2/2/1993 0:00:00	"1200"	80.00
"07247250"	2/3/1993 0:00:00	"1200"	74.00
"07247250"	2/4/1993 0:00:00	"1200"	71.00
"07247250"	2/5/1993 0:00:00	"1200"	67.00
"07247250"	2/6/1993 0:00:00	"1200"	63.00
"07247250"	2/7/1993 0:00:00	"1200"	59.00
"07247250"	2/8/1993 0:00:00	"1200"	56.00
"07247250"	2/9/1993 0:00:00	"1200"	53.00
"07247250"	2/10/1993 0:00:00	"1200"	52.00
"07247250"	2/11/1993 0:00:00	"1200"	136.00
"07247250"	2/12/1993 0:00:00	"1200"	134.00
"07247250"	2/13/1993 0:00:00	"1200"	108.00
"07247250"	2/14/1993 0:00:00	"1200"	97.00
"07247250"	2/15/1993 0:00:00	"1200"	856.00
"07247250"	2/16/1993 0:00:00	"1200"	864.00
"07247250"	2/17/1993 0:00:00	"1200"	460.00
"07247250"	2/18/1993 0:00:00	"1200"	321.00
"07247250"	2/19/1993 0:00:00	"1200"	257.00
"07247250"	2/20/1993 0:00:00	"1200"	217.00
"07247250"	2/21/1993 0:00:00	"1200"	188.00
"07247250"	2/22/1993 0:00:00	"1200"	153.00
"07247250"	2/23/1993 0:00:00	"1200"	130.00
"07247250"	2/24/1993 0:00:00	"1200"	114.00
"07247250"	2/25/1993 0:00:00	"1200"	448.00
"07247250"	2/26/1993 0:00:00	"1200"	395.00
"07247250"	2/27/1993 0:00:00	"1200"	286.00
"07247250"	2/28/1993 0:00:00	"1200"	233.00
"07247250"	3/1/1993 0:00:00	"1200"	276.00
"07247250"	3/2/1993 0:00:00	"1200"	385.00
"07247250"	3/3/1993 0:00:00	"1200"	299.00
"07247250"	3/4/1993 0:00:00	"1200"	245.00
"07247250"	3/5/1993 0:00:00	"1200"	211.00
"07247250"	3/6/1993 0:00:00	"1200"	180.00
"07247250"	3/7/1993 0:00:00	"1200"	161.00
"07247250"	3/8/1993 0:00:00	"1200"	138.00
"07247250"	3/9/1993 0:00:00	"1200"	121.00
"07247250"	3/10/1993 0:00:00	"1200"	104.00
"07247250"	3/11/1993 0:00:00	"1200"	90.00
"07247250"	3/12/1993 0:00:00	"1200"	82.00
"07247250"	3/13/1993 0:00:00	"1200"	75.00
"07247250"	3/14/1993 0:00:00	"1200"	70.00
"07247250"	3/15/1993 0:00:00	"1200"	67.00
"07247250"	3/16/1993 0:00:00	"1200"	292.00
"07247250"	3/17/1993 0:00:00	"1200"	244.00
"07247250"	3/18/1993 0:00:00	"1200"	191.00
"07247250"	3/19/1993 0:00:00	"1200"	306.00
"07247250"	3/20/1993 0:00:00	"1200"	663.00
"07247250"	3/21/1993 0:00:00	"1200"	463.00
"07247250"	3/22/1993 0:00:00	"1200"	347.00
"07247250"	3/23/1993 0:00:00	"1200"	275.00
"07247250"	3/24/1993 0:00:00	"1200"	220.00
"07247250"	3/25/1993 0:00:00	"1200"	187.00
"07247250"	3/26/1993 0:00:00	"1200"	162.00
"07247250"	3/27/1993 0:00:00	"1200"	140.00
"07247250"	3/28/1993 0:00:00	"1200"	123.00
"07247250"	3/29/1993 0:00:00	"1200"	108.00
"07247250"	3/30/1993 0:00:00	"1200"	98.00
"07247250"	3/31/1993 0:00:00	"1200"	89.00
"07247250"	4/1/1993 0:00:00	"1200"	79.00
"07247250"	4/2/1993 0:00:00	"1200"	72.00
"07247250"	4/3/1993 0:00:00	"1200"	65.00
"07247250"	4/4/1993 0:00:00	"1200"	135.00
"07247250"	4/5/1993 0:00:00	"1200"	264.00
"07247250"	4/6/1993 0:00:00	"1200"	194.00
"07247250"	4/7/1993 0:00:00	"1200"	165.00
"07247250"	4/8/1993 0:00:00	"1200"	150.00
"07247250"	4/9/1993 0:00:00	"1200"	130.00
"07247250"	4/10/1993 0:00:00	"1200"	111.00
"07247250"	4/11/1993 0:00:00	"1200"	97.00
"07247250"	4/12/1993 0:00:00	"1200"	87.00
"07247250"	4/13/1993 0:00:00	"1200"	80.00
"07247250"	4/14/1993 0:00:00	"1200"	673.00
"07247250"	4/15/1993 0:00:00	"1200"	1970.00
"07247250"	4/16/1993 0:00:00	"1200"	797.00
"07247250"	4/17/1993 0:00:00	"1200"	478.00
"07247250"	4/18/1993 0:00:00	"1200"	356.00
"07247250"	4/19/1993 0:00:00	"1200"	272.00
"07247250"	4/20/1993 0:00:00	"1200"	407.00
"07247250"	4/21/1993 0:00:00	"1200"	253.00
"07247250"	4/22/1993 0:00:00	"1200"	205.00
"07247250"	4/23/1993 0:00:00	"1200"	174.00
"07247250"	4/24/1993 0:00:00	"1200"	147.00
"07247250"	4/25/1993 0:00:00	"1200"	1420.00
"07247250"	4/26/1993 0:00:00	"1200"	725.00
"07247250"	4/27/1993 0:00:00	"1200"	418.00
"07247250"	4/28/1993 0:00:00	"1200"	287.00
"07247250"	4/29/1993 0:00:00	"1200"	859.00
"07247250"	4/30/1993 0:00:00	"1200"	956.00
"07247250"	5/1/1993 0:00:00	"1200"	544.00
"07247250"	5/2/1993 0:00:00	"1200"	370.00
"07247250"	5/3/1993 0:00:00	"1200"	1350.00
"07247250"	5/4/1993 0:00:00	"1200"	737.00
"07247250"	5/5/1993 0:00:00	"1200"	424.00
"07247250"	5/6/1993 0:00:00	"1200"	293.00
"07247250"	5/7/1993 0:00:00	"1200"	222.00
"07247250"	5/8/1993 0:00:00	"1200"	174.00
"07247250"	5/9/1993 0:00:00	"1200"	4720.00
"07247250"	5/10/1993 0:00:00	"1200"	3290.00
"07247250"	5/11/1993 0:00:00	"1200"	913.00
"07247250"	5/12/1993 0:00:00	"1200"	555.00
"07247250"	5/13/1993 0:00:00	"1200"	407.00
"07247250"	5/14/1993 0:00:00	"1200"	294.00
"07247250"	5/15/1993 0:00:00	"1200"	221.00
"07247250"	5/16/1993 0:00:00	"1200"	174.00
"07247250"	5/17/1993 0:00:00	"1200"	143.00
"07247250"	5/18/1993 0:00:00	"1200"	134.00
"07247250"	5/19/1993 0:00:00	"1200"	154.00
"07247250"	5/20/1993 0:00:00	"1200"	107.00
"07247250"	5/21/1993 0:00:00	"1200"	87.00
"07247250"	5/22/1993 0:00:00	"1200"	75.00
"07247250"	5/23/1993 0:00:00	"1200"	86.00
"07247250"	5/24/1993 0:00:00	"1200"	570.00
"07247250"	5/25/1993 0:00:00	"1200"	334.00
"07247250"	5/26/1993 0:00:00	"1200"	212.00
"07247250"	5/27/1993 0:00:00	"1200"	155.00
"07247250"	5/28/1993 0:00:00	"1200"	122.00
"07247250"	5/29/1993 0:00:00	"1200"	104.00
"07247250"	5/30/1993 0:00:00	"1200"	101.00
"07247250"	5/31/1993 0:00:00	"1200"	79.00
"07247250"	6/1/1993 0:00:00	"1200"	66.00
"07247250"	6/2/1993 0:00:00	"1200"	55.00
"07247250"	6/3/1993 0:00:00	"1200"	48.00
"07247250"	6/4/1993 0:00:00	"1200"	42.00
"07247250"	6/5/1993 0:00:00	"1200"	39.00
"07247250"	6/6/1993 0:00:00	"1200"	36.00
"07247250"	6/7/1993 0:00:00	"1200"	30.00
"07247250"	6/8/1993 0:00:00	"1200"	27.00
"07247250"	6/9/1993 0:00:00	"1200"	28.00
"07247250"	6/10/1993 0:00:00	"1200"	36.00
"07247250"	6/11/1993 0:00:00	"1200"	42.00
"07247250"	6/12/1993 0:00:00	"1200"	42.00
"07247250"	6/13/1993 0:00:00	"1200"	35.00
"07247250"	6/14/1993 0:00:00	"1200"	27.00
"07247250"	6/15/1993 0:00:00	"1200"	21.00
"07247250"	6/16/1993 0:00:00	"1200"	19.00
"07247250"	6/17/1993 0:00:00	"1200"	20.00
"07247250"	6/18/1993 0:00:00	"1200"	16.00
"07247250"	6/19/1993 0:00:00	"1200"	13.00
"07247250"	6/20/1993 0:00:00	"1200"	13.00
"07247250"	6/21/1993 0:00:00	"1200"	12.00
"07247250"	6/22/1993 0:00:00	"1200"	12.00
"07247250"	6/23/1993 0:00:00	"1200"	11.00
"07247250"	6/24/1993 0:00:00	"1200"	9.70
"07247250"	6/25/1993 0:00:00	"1200"	14.00
"07247250"	6/26/1993 0:00:00	"1200"	86.00
"07247250"	6/27/1993 0:00:00	"1200"	52.00
"07247250"	6/28/1993 0:00:00	"1200"	36.00
"07247250"	6/29/1993 0:00:00	"1200"	28.00
"07247250"	6/30/1993 0:00:00	"1200"	22.00
"07247250"	7/1/1993 0:00:00	"1200"	16.00
"07247250"	7/2/1993 0:00:00	"1200"	13.00
"07247250"	7/3/1993 0:00:00	"1200"	11.00
"07247250"	7/4/1993 0:00:00	"1200"	9.10
"07247250"	7/5/1993 0:00:00	"1200"	7.30
"07247250"	7/6/1993 0:00:00	"1200"	6.30
"07247250"	7/7/1993 0:00:00	"1200"	5.50
"07247250"	7/8/1993 0:00:00	"1200"	4.70
"07247250"	7/9/1993 0:00:00	"1200"	3.90
"07247250"	7/10/1993 0:00:00	"1200"	3.60
"07247250"	7/11/1993 0:00:00	"1200"	3.10
"07247250"	7/12/1993 0:00:00	"1200"	2.70
"07247250"	7/13/1993 0:00:00	"1200"	2.20
"07247250"	7/14/1993 0:00:00	"1200"	1.90
"07247250"	7/15/1993 0:00:00	"1200"	1.70
"07247250"	7/16/1993 0:00:00	"1200"	1.50
"07247250"	7/17/1993 0:00:00	"1200"	1.30
"07247250"	7/18/1993 0:00:00	"1200"	1.00
"07247250"	7/19/1993 0:00:00	"1200"	0.82
"07247250"	7/20/1993 0:00:00	"1200"	0.82
"07247250"	7/21/1993 0:00:00	"1200"	1.20
"07247250"	7/22/1993 0:00:00	"1200"	1.10
"07247250"	7/23/1993 0:00:00	"1200"	1.00
"07247250"	7/24/1993 0:00:00	"1200"	1.00
"07247250"	7/25/1993 0:00:00	"1200"	0.81
"07247250"	7/26/1993 0:00:00	"1200"	0.63
"07247250"	7/27/1993 0:00:00	"1200"	0.45
"07247250"	7/28/1993 0:00:00	"1200"	0.33
"07247250"	7/29/1993 0:00:00	"1200"	0.42
"07247250"	7/30/1993 0:00:00	"1200"	0.86
"07247250"	7/31/1993 0:00:00	"1200"	1.30
"07247250"	8/1/1993 0:00:00	"1200"	2.10
"07247250"	8/2/1993 0:00:00	"1200"	4.20
"07247250"	8/3/1993 0:00:00	"1200"	12.00
"07247250"	8/4/1993 0:00:00	"1200"	18.00
"07247250"	8/5/1993 0:00:00	"1200"	5.50
"07247250"	8/6/1993 0:00:00	"1200"	194.00
"07247250"	8/7/1993 0:00:00	"1200"	105.00
"07247250"	8/8/1993 0:00:00	"1200"	34.00
"07247250"	8/9/1993 0:00:00	"1200"	17.00
"07247250"	8/10/1993 0:00:00	"1200"	10.00
"07247250"	8/11/1993 0:00:00	"1200"	7.40
"07247250"	8/12/1993 0:00:00	"1200"	5.50
"07247250"	8/13/1993 0:00:00	"1200"	4.80
"07247250"	8/14/1993 0:00:00	"1200"	3.80
"07247250"	8/15/1993 0:00:00	"1200"	3.20
"07247250"	8/16/1993 0:00:00	"1200"	2.50
"07247250"	8/17/1993 0:00:00	"1200"	2.10
"07247250"	8/18/1993 0:00:00	"1200"	1.80
"07247250"	8/19/1993 0:00:00	"1200"	1.60
"07247250"	8/20/1993 0:00:00	"1200"	1.40
"07247250"	8/21/1993 0:00:00	"1200"	1.20
"07247250"	8/22/1993 0:00:00	"1200"	0.89
"07247250"	8/23/1993 0:00:00	"1200"	0.71
"07247250"	8/24/1993 0:00:00	"1200"	1.20
"07247250"	8/25/1993 0:00:00	"1200"	1.00
"07247250"	8/26/1993 0:00:00	"1200"	0.82
"07247250"	8/27/1993 0:00:00	"1200"	0.86
"07247250"	8/28/1993 0:00:00	"1200"	0.90
"07247250"	8/29/1993 0:00:00	"1200"	0.90
"07247250"	8/30/1993 0:00:00	"1200"	0.80
"07247250"	8/31/1993 0:00:00	"1200"	0.70
"07247250"	9/1/1993 0:00:00	"1200"	0.86
"07247250"	9/2/1993 0:00:00	"1200"	1.30
"07247250"	9/3/1993 0:00:00	"1200"	2.00
"07247250"	9/4/1993 0:00:00	"1200"	2.00
"07247250"	9/5/1993 0:00:00	"1200"	2.20
"07247250"	9/6/1993 0:00:00	"1200"	1.80
"07247250"	9/7/1993 0:00:00	"1200"	1.50
"07247250"	9/8/1993 0:00:00	"1200"	1.70
"07247250"	9/9/1993 0:00:00	"1200"	1.90
"07247250"	9/10/1993 0:00:00	"1200"	1.50
"07247250"	9/11/1993 0:00:00	"1200"	1.30
"07247250"	9/12/1993 0:00:00	"1200"	0.92
"07247250"	9/13/1993 0:00:00	"1200"	0.84
"07247250"	9/14/1993 0:00:00	"1200"	87.00
"07247250"	9/15/1993 0:00:00	"1200"	95.00
"07247250"	9/16/1993 0:00:00	"1200"	34.00
"07247250"	9/17/1993 0:00:00	"1200"	18.00
"07247250"	9/18/1993 0:00:00	"1200"	11.00
"07247250"	9/19/1993 0:00:00	"1200"	7.70
"07247250"	9/20/1993 0:00:00	"1200"	7.30
"07247250"	9/21/1993 0:00:00	"1200"	7.10
"07247250"	9/22/1993 0:00:00	"1200"	6.90
"07247250"	9/23/1993 0:00:00	"1200"	5.80
"07247250"	9/24/1993 0:00:00	"1200"	4.80
"07247250"	9/25/1993 0:00:00	"1200"	5.50
"07247250"	9/26/1993 0:00:00	"1200"	13.00
"07247250"	9/27/1993 0:00:00	"1200"	15.00
"07247250"	9/28/1993 0:00:00	"1200"	9.90
"07247250"	9/29/1993 0:00:00	"1200"	7.70
"07247250"	9/30/1993 0:00:00	"1200"	6.60
"07247250"	10/1/1993 0:00:00	"1200"	5.40
"07247250"	10/2/1993 0:00:00	"1200"	97.00
"07247250"	10/3/1993 0:00:00	"1200"	107.00
"07247250"	10/4/1993 0:00:00	"1200"	47.00
"07247250"	10/5/1993 0:00:00	"1200"	29.00
"07247250"	10/6/1993 0:00:00	"1200"	20.00
"07247250"	10/7/1993 0:00:00	"1200"	14.00
"07247250"	10/8/1993 0:00:00	"1200"	11.00
"07247250"	10/9/1993 0:00:00	"1200"	11.00
"07247250"	10/10/1993 0:00:00	"1200"	9.90
"07247250"	10/11/1993 0:00:00	"1200"	9.20
"07247250"	10/12/1993 0:00:00	"1200"	8.40
"07247250"	10/13/1993 0:00:00	"1200"	7.50
"07247250"	10/14/1993 0:00:00	"1200"	8.40
"07247250"	10/15/1993 0:00:00	"1200"	12.00
"07247250"	10/16/1993 0:00:00	"1200"	15.00
"07247250"	10/17/1993 0:00:00	"1200"	16.00
"07247250"	10/18/1993 0:00:00	"1200"	93.00
"07247250"	10/19/1993 0:00:00	"1200"	938.00
"07247250"	10/20/1993 0:00:00	"1200"	3130.00
"07247250"	10/21/1993 0:00:00	"1200"	708.00
"07247250"	10/22/1993 0:00:00	"1200"	334.00
"07247250"	10/23/1993 0:00:00	"1200"	208.00
"07247250"	10/24/1993 0:00:00	"1200"	148.00
"07247250"	10/25/1993 0:00:00	"1200"	110.00
"07247250"	10/26/1993 0:00:00	"1200"	85.00
"07247250"	10/27/1993 0:00:00	"1200"	69.00
"07247250"	10/28/1993 0:00:00	"1200"	58.00
"07247250"	10/29/1993 0:00:00	"1200"	53.00
"07247250"	10/30/1993 0:00:00	"1200"	51.00
"07247250"	10/31/1993 0:00:00	"1200"	46.00
"07247250"	11/1/1993 0:00:00	"1200"	42.00
"07247250"	11/2/1993 0:00:00	"1200"	39.00
"07247250"	11/3/1993 0:00:00	"1200"	47.00
"07247250"	11/4/1993 0:00:00	"1200"	46.00
"07247250"	11/5/1993 0:00:00	"1200"	40.00
"07247250"	11/6/1993 0:00:00	"1200"	35.00
"07247250"	11/7/1993 0:00:00	"1200"	32.00
"07247250"	11/8/1993 0:00:00	"1200"	31.00
"07247250"	11/9/1993 0:00:00	"1200"	31.00
"07247250"	11/10/1993 0:00:00	"1200"	29.00
"07247250"	11/11/1993 0:00:00	"1200"	28.00
"07247250"	11/12/1993 0:00:00	"1200"	32.00
"07247250"	11/13/1993 0:00:00	"1200"	270.00
"07247250"	11/14/1993 0:00:00	"1200"	1180.00
"07247250"	11/15/1993 0:00:00	"1200"	630.00
"07247250"	11/16/1993 0:00:00	"1200"	1270.00
"07247250"	11/17/1993 0:00:00	"1200"	1150.00
"07247250"	11/18/1993 0:00:00	"1200"	566.00
"07247250"	11/19/1993 0:00:00	"1200"	373.00
"07247250"	11/20/1993 0:00:00	"1200"	258.00
"07247250"	11/21/1993 0:00:00	"1200"	203.00
"07247250"	11/22/1993 0:00:00	"1200"	162.00
"07247250"	11/23/1993 0:00:00	"1200"	132.00
"07247250"	11/24/1993 0:00:00	"1200"	114.00
"07247250"	11/25/1993 0:00:00	"1200"	100.00
"07247250"	11/26/1993 0:00:00	"1200"	101.00
"07247250"	11/27/1993 0:00:00	"1200"	90.00
"07247250"	11/28/1993 0:00:00	"1200"	94.00
"07247250"	11/29/1993 0:00:00	"1200"	92.00
"07247250"	11/30/1993 0:00:00	"1200"	83.00
"07247250"	12/1/1993 0:00:00	"1200"	75.00
"07247250"	12/2/1993 0:00:00	"1200"	543.00
"07247250"	12/3/1993 0:00:00	"1200"	5310.00
"07247250"	12/4/1993 0:00:00	"1200"	1590.00
"07247250"	12/5/1993 0:00:00	"1200"	801.00
"07247250"	12/6/1993 0:00:00	"1200"	483.00
"07247250"	12/7/1993 0:00:00	"1200"	343.00
"07247250"	12/8/1993 0:00:00	"1200"	262.00
"07247250"	12/9/1993 0:00:00	"1200"	217.00
"07247250"	12/10/1993 0:00:00	"1200"	186.00
"07247250"	12/11/1993 0:00:00	"1200"	149.00
"07247250"	12/12/1993 0:00:00	"1200"	127.00
"07247250"	12/13/1993 0:00:00	"1200"	356.00
"07247250"	12/14/1993 0:00:00	"1200"	332.00
"07247250"	12/15/1993 0:00:00	"1200"	252.00
"07247250"	12/16/1993 0:00:00	"1200"	208.00
"07247250"	12/17/1993 0:00:00	"1200"	177.00
"07247250"	12/18/1993 0:00:00	"1200"	149.00
"07247250"	12/19/1993 0:00:00	"1200"	130.00
"07247250"	12/20/1993 0:00:00	"1200"	117.00
"07247250"	12/21/1993 0:00:00	"1200"	101.00
"07247250"	12/22/1993 0:00:00	"1200"	89.00
"07247250"	12/23/1993 0:00:00	"1200"	79.00
"07247250"	12/24/1993 0:00:00	"1200"	71.00
"07247250"	12/25/1993 0:00:00	"1200"	65.00
"07247250"	12/26/1993 0:00:00	"1200"	59.00
"07247250"	12/27/1993 0:00:00	"1200"	55.00
"07247250"	12/28/1993 0:00:00	"1200"	52.00
"07247250"	12/29/1993 0:00:00	"1200"	48.00
"07247250"	12/30/1993 0:00:00	"1200"	45.00
"07247250"	12/31/1993 0:00:00	"1200"	42.00
"07247250"	1/1/1994 0:00:00	"1200"	40.00
"07247250"	1/2/1994 0:00:00	"1200"	39.00
"07247250"	1/3/1994 0:00:00	"1200"	39.00
"07247250"	1/4/1994 0:00:00	"1200"	39.00
"07247250"	1/5/1994 0:00:00	"1200"	36.00
"07247250"	1/6/1994 0:00:00	"1200"	32.00
"07247250"	1/7/1994 0:00:00	"1200"	29.00
"07247250"	1/8/1994 0:00:00	"1200"	28.00
"07247250"	1/9/1994 0:00:00	"1200"	27.00
"07247250"	1/10/1994 0:00:00	"1200"	27.00
"07247250"	1/11/1994 0:00:00	"1200"	35.00
"07247250"	1/12/1994 0:00:00	"1200"	47.00
"07247250"	1/13/1994 0:00:00	"1200"	39.00
"07247250"	1/14/1994 0:00:00	"1200"	35.00
"07247250"	1/15/1994 0:00:00	"1200"	32.00
"07247250"	1/16/1994 0:00:00	"1200"	36.00
"07247250"	1/17/1994 0:00:00	"1200"	819.00
"07247250"	1/18/1994 0:00:00	"1200"	383.00
"07247250"	1/19/1994 0:00:00	"1200"	256.00
"07247250"	1/20/1994 0:00:00	"1200"	206.00
"07247250"	1/21/1994 0:00:00	"1200"	163.00
"07247250"	1/22/1994 0:00:00	"1200"	139.00
"07247250"	1/23/1994 0:00:00	"1200"	129.00
"07247250"	1/24/1994 0:00:00	"1200"	119.00
"07247250"	1/25/1994 0:00:00	"1200"	125.00
"07247250"	1/26/1994 0:00:00	"1200"	1370.00
"07247250"	1/27/1994 0:00:00	"1200"	2850.00
"07247250"	1/28/1994 0:00:00	"1200"	800.00
"07247250"	1/29/1994 0:00:00	"1200"	469.00
"07247250"	1/30/1994 0:00:00	"1200"	324.00
"07247250"	1/31/1994 0:00:00	"1200"	243.00
"07247250"	2/1/1994 0:00:00	"1200"	194.00
"07247250"	2/2/1994 0:00:00	"1200"	163.00
"07247250"	2/3/1994 0:00:00	"1200"	138.00
"07247250"	2/4/1994 0:00:00	"1200"	121.00
"07247250"	2/5/1994 0:00:00	"1200"	111.00
"07247250"	2/6/1994 0:00:00	"1200"	95.00
"07247250"	2/7/1994 0:00:00	"1200"	85.00
"07247250"	2/8/1994 0:00:00	"1200"	81.00
"07247250"	2/9/1994 0:00:00	"1200"	82.00
"07247250"	2/10/1994 0:00:00	"1200"	72.00
"07247250"	2/11/1994 0:00:00	"1200"	70.00
"07247250"	2/12/1994 0:00:00	"1200"	109.00
"07247250"	2/13/1994 0:00:00	"1200"	99.00
"07247250"	2/14/1994 0:00:00	"1200"	81.00
"07247250"	2/15/1994 0:00:00	"1200"	74.00
"07247250"	2/16/1994 0:00:00	"1200"	69.00
"07247250"	2/17/1994 0:00:00	"1200"	65.00
"07247250"	2/18/1994 0:00:00	"1200"	62.00
"07247250"	2/19/1994 0:00:00	"1200"	61.00
"07247250"	2/20/1994 0:00:00	"1200"	152.00
"07247250"	2/21/1994 0:00:00	"1200"	144.00
"07247250"	2/22/1994 0:00:00	"1200"	1210.00
"07247250"	2/23/1994 0:00:00	"1200"	886.00
"07247250"	2/24/1994 0:00:00	"1200"	500.00
"07247250"	2/25/1994 0:00:00	"1200"	344.00
"07247250"	2/26/1994 0:00:00	"1200"	245.00
"07247250"	2/27/1994 0:00:00	"1200"	200.00
"07247250"	2/28/1994 0:00:00	"1200"	182.00
"07247250"	3/1/1994 0:00:00	"1200"	874.00
"07247250"	3/2/1994 0:00:00	"1200"	1320.00
"07247250"	3/3/1994 0:00:00	"1200"	683.00
"07247250"	3/4/1994 0:00:00	"1200"	450.00
"07247250"	3/5/1994 0:00:00	"1200"	323.00
"07247250"	3/6/1994 0:00:00	"1200"	249.00
"07247250"	3/7/1994 0:00:00	"1200"	203.00
"07247250"	3/8/1994 0:00:00	"1200"	569.00
"07247250"	3/9/1994 0:00:00	"1200"	1050.00
"07247250"	3/10/1994 0:00:00	"1200"	773.00
"07247250"	3/11/1994 0:00:00	"1200"	824.00
"07247250"	3/12/1994 0:00:00	"1200"	718.00
"07247250"	3/13/1994 0:00:00	"1200"	514.00
"07247250"	3/14/1994 0:00:00	"1200"	385.00
"07247250"	3/15/1994 0:00:00	"1200"	293.00
"07247250"	3/16/1994 0:00:00	"1200"	225.00
"07247250"	3/17/1994 0:00:00	"1200"	185.00
"07247250"	3/18/1994 0:00:00	"1200"	156.00
"07247250"	3/19/1994 0:00:00	"1200"	131.00
"07247250"	3/20/1994 0:00:00	"1200"	114.00
"07247250"	3/21/1994 0:00:00	"1200"	107.00
"07247250"	3/22/1994 0:00:00	"1200"	88.00
"07247250"	3/23/1994 0:00:00	"1200"	78.00
"07247250"	3/24/1994 0:00:00	"1200"	73.00
"07247250"	3/25/1994 0:00:00	"1200"	68.00
"07247250"	3/26/1994 0:00:00	"1200"	62.00
"07247250"	3/27/1994 0:00:00	"1200"	75.00
"07247250"	3/28/1994 0:00:00	"1200"	75.00
"07247250"	3/29/1994 0:00:00	"1200"	63.00
"07247250"	3/30/1994 0:00:00	"1200"	57.00
"07247250"	3/31/1994 0:00:00	"1200"	54.00
"07247250"	4/1/1994 0:00:00	"1200"	51.00
"07247250"	4/2/1994 0:00:00	"1200"	48.00
"07247250"	4/3/1994 0:00:00	"1200"	48.00
"07247250"	4/4/1994 0:00:00	"1200"	43.00
"07247250"	4/5/1994 0:00:00	"1200"	42.00
"07247250"	4/6/1994 0:00:00	"1200"	45.00
"07247250"	4/7/1994 0:00:00	"1200"	41.00
"07247250"	4/8/1994 0:00:00	"1200"	36.00
"07247250"	4/9/1994 0:00:00	"1200"	35.00
"07247250"	4/10/1994 0:00:00	"1200"	37.00
"07247250"	4/11/1994 0:00:00	"1200"	127.00
"07247250"	4/12/1994 0:00:00	"1200"	455.00
"07247250"	4/13/1994 0:00:00	"1200"	224.00
"07247250"	4/14/1994 0:00:00	"1200"	159.00
"07247250"	4/15/1994 0:00:00	"1200"	125.00
"07247250"	4/16/1994 0:00:00	"1200"	94.00
"07247250"	4/17/1994 0:00:00	"1200"	77.00
"07247250"	4/18/1994 0:00:00	"1200"	66.00
"07247250"	4/19/1994 0:00:00	"1200"	58.00
"07247250"	4/20/1994 0:00:00	"1200"	52.00
"07247250"	4/21/1994 0:00:00	"1200"	46.00
"07247250"	4/22/1994 0:00:00	"1200"	41.00
"07247250"	4/23/1994 0:00:00	"1200"	36.00
"07247250"	4/24/1994 0:00:00	"1200"	33.00
"07247250"	4/25/1994 0:00:00	"1200"	31.00
"07247250"	4/26/1994 0:00:00	"1200"	42.00
"07247250"	4/27/1994 0:00:00	"1200"	42.00
"07247250"	4/28/1994 0:00:00	"1200"	38.00
"07247250"	4/29/1994 0:00:00	"1200"	141.00
"07247250"	4/30/1994 0:00:00	"1200"	1110.00
"07247250"	5/1/1994 0:00:00	"1200"	396.00
"07247250"	5/2/1994 0:00:00	"1200"	494.00
"07247250"	5/3/1994 0:00:00	"1200"	1750.00
"07247250"	5/4/1994 0:00:00	"1200"	603.00
"07247250"	5/5/1994 0:00:00	"1200"	340.00
"07247250"	5/6/1994 0:00:00	"1200"	228.00
"07247250"	5/7/1994 0:00:00	"1200"	726.00
"07247250"	5/8/1994 0:00:00	"1200"	631.00
"07247250"	5/9/1994 0:00:00	"1200"	358.00
"07247250"	5/10/1994 0:00:00	"1200"	250.00
"07247250"	5/11/1994 0:00:00	"1200"	182.00
"07247250"	5/12/1994 0:00:00	"1200"	147.00
"07247250"	5/13/1994 0:00:00	"1200"	145.00
"07247250"	5/14/1994 0:00:00	"1200"	135.00
"07247250"	5/15/1994 0:00:00	"1200"	97.00
"07247250"	5/16/1994 0:00:00	"1200"	79.00
"07247250"	5/17/1994 0:00:00	"1200"	65.00
"07247250"	5/18/1994 0:00:00	"1200"	53.00
"07247250"	5/19/1994 0:00:00	"1200"	45.00
"07247250"	5/20/1994 0:00:00	"1200"	37.00
"07247250"	5/21/1994 0:00:00	"1200"	31.00
"07247250"	5/22/1994 0:00:00	"1200"	26.00
"07247250"	5/23/1994 0:00:00	"1200"	22.00
"07247250"	5/24/1994 0:00:00	"1200"	18.00
"07247250"	5/25/1994 0:00:00	"1200"	19.00
"07247250"	5/26/1994 0:00:00	"1200"	21.00
"07247250"	5/27/1994 0:00:00	"1200"	22.00
"07247250"	5/28/1994 0:00:00	"1200"	17.00
"07247250"	5/29/1994 0:00:00	"1200"	18.00
"07247250"	5/30/1994 0:00:00	"1200"	39.00
"07247250"	5/31/1994 0:00:00	"1200"	23.00
"07247250"	6/1/1994 0:00:00	"1200"	15.00
"07247250"	6/2/1994 0:00:00	"1200"	12.00
"07247250"	6/3/1994 0:00:00	"1200"	10.00
"07247250"	6/4/1994 0:00:00	"1200"	19.00
"07247250"	6/5/1994 0:00:00	"1200"	25.00
"07247250"	6/6/1994 0:00:00	"1200"	22.00
"07247250"	6/7/1994 0:00:00	"1200"	25.00
"07247250"	6/8/1994 0:00:00	"1200"	17.00
"07247250"	6/9/1994 0:00:00	"1200"	34.00
"07247250"	6/10/1994 0:00:00	"1200"	69.00
"07247250"	6/11/1994 0:00:00	"1200"	58.00
"07247250"	6/12/1994 0:00:00	"1200"	41.00
"07247250"	6/13/1994 0:00:00	"1200"	28.00
"07247250"	6/14/1994 0:00:00	"1200"	18.00
"07247250"	6/15/1994 0:00:00	"1200"	14.00
"07247250"	6/16/1994 0:00:00	"1200"	12.00
"07247250"	6/17/1994 0:00:00	"1200"	9.70
"07247250"	6/18/1994 0:00:00	"1200"	9.00
"07247250"	6/19/1994 0:00:00	"1200"	6.80
"07247250"	6/20/1994 0:00:00	"1200"	5.30
"07247250"	6/21/1994 0:00:00	"1200"	4.80
"07247250"	6/22/1994 0:00:00	"1200"	3.80
"07247250"	6/23/1994 0:00:00	"1200"	3.10
"07247250"	6/24/1994 0:00:00	"1200"	2.70
"07247250"	6/25/1994 0:00:00	"1200"	3.60
"07247250"	6/26/1994 0:00:00	"1200"	4.10
"07247250"	6/27/1994 0:00:00	"1200"	2.70
"07247250"	6/28/1994 0:00:00	"1200"	2.00
"07247250"	6/29/1994 0:00:00	"1200"	1.80
"07247250"	6/30/1994 0:00:00	"1200"	1.80
"07247250"	7/1/1994 0:00:00	"1200"	1.40
"07247250"	7/2/1994 0:00:00	"1200"	1.00
"07247250"	7/3/1994 0:00:00	"1200"	0.99
"07247250"	7/4/1994 0:00:00	"1200"	0.93
"07247250"	7/5/1994 0:00:00	"1200"	0.77
"07247250"	7/6/1994 0:00:00	"1200"	0.92
"07247250"	7/7/1994 0:00:00	"1200"	1.40
"07247250"	7/8/1994 0:00:00	"1200"	5.50
"07247250"	7/9/1994 0:00:00	"1200"	4.20
"07247250"	7/10/1994 0:00:00	"1200"	2.60
"07247250"	7/11/1994 0:00:00	"1200"	1.90
"07247250"	7/12/1994 0:00:00	"1200"	1.50
"07247250"	7/13/1994 0:00:00	"1200"	4.10
"07247250"	7/14/1994 0:00:00	"1200"	54.00
"07247250"	7/15/1994 0:00:00	"1200"	51.00
"07247250"	7/16/1994 0:00:00	"1200"	29.00
"07247250"	7/17/1994 0:00:00	"1200"	67.00
"07247250"	7/18/1994 0:00:00	"1200"	111.00
"07247250"	7/19/1994 0:00:00	"1200"	62.00
"07247250"	7/20/1994 0:00:00	"1200"	30.00
"07247250"	7/21/1994 0:00:00	"1200"	16.00
"07247250"	7/22/1994 0:00:00	"1200"	11.00
"07247250"	7/23/1994 0:00:00	"1200"	7.50
"07247250"	7/24/1994 0:00:00	"1200"	4.80
"07247250"	7/25/1994 0:00:00	"1200"	3.80
"07247250"	7/26/1994 0:00:00	"1200"	3.50
"07247250"	7/27/1994 0:00:00	"1200"	5.80
"07247250"	7/28/1994 0:00:00	"1200"	4.60
"07247250"	7/29/1994 0:00:00	"1200"	3.10
"07247250"	7/30/1994 0:00:00	"1200"	2.10
"07247250"	7/31/1994 0:00:00	"1200"	1.60
"07247250"	8/1/1994 0:00:00	"1200"	1.50
"07247250"	8/2/1994 0:00:00	"1200"	1.60
"07247250"	8/3/1994 0:00:00	"1200"	1.10
"07247250"	8/4/1994 0:00:00	"1200"	0.87
"07247250"	8/5/1994 0:00:00	"1200"	0.80
"07247250"	8/6/1994 0:00:00	"1200"	0.71
"07247250"	8/7/1994 0:00:00	"1200"	2.00
"07247250"	8/8/1994 0:00:00	"1200"	1.40
"07247250"	8/9/1994 0:00:00	"1200"	1.20
"07247250"	8/10/1994 0:00:00	"1200"	0.97
"07247250"	8/11/1994 0:00:00	"1200"	0.73
"07247250"	8/12/1994 0:00:00	"1200"	0.58
"07247250"	8/13/1994 0:00:00	"1200"	0.45
"07247250"	8/14/1994 0:00:00	"1200"	0.34
"07247250"	8/15/1994 0:00:00	"1200"	0.27
"07247250"	8/16/1994 0:00:00	"1200"	0.30
"07247250"	8/17/1994 0:00:00	"1200"	0.36
"07247250"	8/18/1994 0:00:00	"1200"	0.38
"07247250"	8/19/1994 0:00:00	"1200"	0.37
"07247250"	8/20/1994 0:00:00	"1200"	0.66
"07247250"	8/21/1994 0:00:00	"1200"	1.10
"07247250"	8/22/1994 0:00:00	"1200"	1.60
"07247250"	8/23/1994 0:00:00	"1200"	1.20
"07247250"	8/24/1994 0:00:00	"1200"	1.00
"07247250"	8/25/1994 0:00:00	"1200"	1.00
"07247250"	8/26/1994 0:00:00	"1200"	1.10
"07247250"	8/27/1994 0:00:00	"1200"	1.30
"07247250"	8/28/1994 0:00:00	"1200"	1.20
"07247250"	8/29/1994 0:00:00	"1200"	1.00
"07247250"	8/30/1994 0:00:00	"1200"	0.79
"07247250"	8/31/1994 0:00:00	"1200"	0.90
"07247250"	9/1/1994 0:00:00	"1200"	4.80
"07247250"	9/2/1994 0:00:00	"1200"	13.00
"07247250"	9/3/1994 0:00:00	"1200"	5.00
"07247250"	9/4/1994 0:00:00	"1200"	3.00
"07247250"	9/5/1994 0:00:00	"1200"	1.90
"07247250"	9/6/1994 0:00:00	"1200"	1.60
"07247250"	9/7/1994 0:00:00	"1200"	1.20
"07247250"	9/8/1994 0:00:00	"1200"	0.90
"07247250"	9/9/1994 0:00:00	"1200"	0.69
"07247250"	9/10/1994 0:00:00	"1200"	0.63
"07247250"	9/11/1994 0:00:00	"1200"	0.61
"07247250"	9/12/1994 0:00:00	"1200"	0.47
"07247250"	9/13/1994 0:00:00	"1200"	0.40
"07247250"	9/14/1994 0:00:00	"1200"	0.31
"07247250"	9/15/1994 0:00:00	"1200"	0.24
"07247250"	9/16/1994 0:00:00	"1200"	0.17
"07247250"	9/17/1994 0:00:00	"1200"	0.11
"07247250"	9/18/1994 0:00:00	"1200"	0.06
"07247250"	9/19/1994 0:00:00	"1200"	0.02
"07247250"	9/20/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/21/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/22/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/23/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/24/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/25/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/26/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/27/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/28/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/29/1994 0:00:00	"1200"	1.0e-03
"07247250"	9/30/1994 0:00:00	"1200"	1.0e-03
"07247250"	10/1/1994 0:00:00	"1200"	1.0e-03
"07247250"	10/2/1994 0:00:00	"1200"	1.0e-03
"07247250"	10/3/1994 0:00:00	"1200"	1.0e-03
"07247250"	10/4/1994 0:00:00	"1200"	1.0e-03
"07247250"	10/5/1994 0:00:00	"1200"	1.0e-03
"07247250"	10/6/1994 0:00:00	"1200"	1.0e-03
"07247250"	10/7/1994 0:00:00	"1200"	0.06
"07247250"	10/8/1994 0:00:00	"1200"	264.00
"07247250"	10/9/1994 0:00:00	"1200"	110.00
"07247250"	10/10/1994 0:00:00	"1200"	25.00
"07247250"	10/11/1994 0:00:00	"1200"	10.00
"07247250"	10/12/1994 0:00:00	"1200"	5.50
"07247250"	10/13/1994 0:00:00	"1200"	3.80
"07247250"	10/14/1994 0:00:00	"1200"	3.00
"07247250"	10/15/1994 0:00:00	"1200"	2.50
"07247250"	10/16/1994 0:00:00	"1200"	2.70
"07247250"	10/17/1994 0:00:00	"1200"	3.20
"07247250"	10/18/1994 0:00:00	"1200"	4.00
"07247250"	10/19/1994 0:00:00	"1200"	12.00
"07247250"	10/20/1994 0:00:00	"1200"	16.00
"07247250"	10/21/1994 0:00:00	"1200"	12.00
"07247250"	10/22/1994 0:00:00	"1200"	13.00
"07247250"	10/23/1994 0:00:00	"1200"	12.00
"07247250"	10/24/1994 0:00:00	"1200"	9.80
"07247250"	10/25/1994 0:00:00	"1200"	8.50
"07247250"	10/26/1994 0:00:00	"1200"	7.40
"07247250"	10/27/1994 0:00:00	"1200"	6.10
"07247250"	10/28/1994 0:00:00	"1200"	5.10
"07247250"	10/29/1994 0:00:00	"1200"	4.40
"07247250"	10/30/1994 0:00:00	"1200"	3.90
"07247250"	10/31/1994 0:00:00	"1200"	3.90
"07247250"	11/1/1994 0:00:00	"1200"	3.70
"07247250"	11/2/1994 0:00:00	"1200"	3.10
"07247250"	11/3/1994 0:00:00	"1200"	3.50
"07247250"	11/4/1994 0:00:00	"1200"	752.00
"07247250"	11/6/1994 0:00:00	"1200"	852.00
"07247250"	11/7/1994 0:00:00	"1200"	365.00
"07247250"	11/8/1994 0:00:00	"1200"	216.00
"07247250"	11/9/1994 0:00:00	"1200"	2510.00
"07247250"	11/10/1994 0:00:00	"1200"	1120.00
"07247250"	11/11/1994 0:00:00	"1200"	513.00
"07247250"	11/12/1994 0:00:00	"1200"	296.00
"07247250"	11/13/1994 0:00:00	"1200"	206.00
"07247250"	11/14/1994 0:00:00	"1200"	1350.00
"07247250"	11/15/1994 0:00:00	"1200"	1300.00
"07247250"	11/16/1994 0:00:00	"1200"	773.00
"07247250"	11/17/1994 0:00:00	"1200"	460.00
"07247250"	11/18/1994 0:00:00	"1200"	290.00
"07247250"	11/19/1994 0:00:00	"1200"	210.00
"07247250"	11/20/1994 0:00:00	"1200"	211.00
"07247250"	11/21/1994 0:00:00	"1200"	220.00
"07247250"	11/22/1994 0:00:00	"1200"	163.00
"07247250"	11/23/1994 0:00:00	"1200"	136.00
"07247250"	11/24/1994 0:00:00	"1200"	119.00
"07247250"	11/25/1994 0:00:00	"1200"	106.00
"07247250"	11/26/1994 0:00:00	"1200"	100.00
"07247250"	11/27/1994 0:00:00	"1200"	250.00
"07247250"	11/28/1994 0:00:00	"1200"	189.00
"07247250"	11/29/1994 0:00:00	"1200"	146.00
"07247250"	11/30/1994 0:00:00	"1200"	119.00
"07247250"	12/1/1994 0:00:00	"1200"	102.00
"07247250"	12/2/1994 0:00:00	"1200"	90.00
"07247250"	12/3/1994 0:00:00	"1200"	82.00
"07247250"	12/4/1994 0:00:00	"1200"	75.00
"07247250"	12/5/1994 0:00:00	"1200"	67.00
"07247250"	12/6/1994 0:00:00	"1200"	62.00
"07247250"	12/7/1994 0:00:00	"1200"	57.00
"07247250"	12/8/1994 0:00:00	"1200"	183.00
"07247250"	12/9/1994 0:00:00	"1200"	1570.00
"07247250"	12/10/1994 0:00:00	"1200"	1210.00
"07247250"	12/11/1994 0:00:00	"1200"	628.00
"07247250"	12/12/1994 0:00:00	"1200"	385.00
"07247250"	12/13/1994 0:00:00	"1200"	259.00
"07247250"	12/14/1994 0:00:00	"1200"	219.00
"07247250"	12/15/1994 0:00:00	"1200"	185.00
"07247250"	12/16/1994 0:00:00	"1200"	588.00
"07247250"	12/17/1994 0:00:00	"1200"	466.00
"07247250"	12/18/1994 0:00:00	"1200"	299.00
"07247250"	12/19/1994 0:00:00	"1200"	222.00
"07247250"	12/20/1994 0:00:00	"1200"	379.00
"07247250"	12/21/1994 0:00:00	"1200"	374.00
"07247250"	12/22/1994 0:00:00	"1200"	256.00
"07247250"	12/23/1994 0:00:00	"1200"	206.00
"07247250"	12/24/1994 0:00:00	"1200"	173.00
"07247250"	12/25/1994 0:00:00	"1200"	146.00
"07247250"	12/26/1994 0:00:00	"1200"	123.00
"07247250"	12/27/1994 0:00:00	"1200"	106.00
"07247250"	12/28/1994 0:00:00	"1200"	94.00
"07247250"	12/29/1994 0:00:00	"1200"	98.00
"07247250"	12/30/1994 0:00:00	"1200"	91.00
"07247250"	12/31/1994 0:00:00	"1200"	80.00
"07247250"	1/1/1995 0:00:00	"1200"	73.00
"07247250"	1/2/1995 0:00:00	"1200"	65.00
"07247250"	1/3/1995 0:00:00	"1200"	63.00
"07247250"	1/4/1995 0:00:00	"1200"	62.00
"07247250"	1/5/1995 0:00:00	"1200"	56.00
"07247250"	1/6/1995 0:00:00	"1200"	79.00
"07247250"	1/7/1995 0:00:00	"1200"	92.00
"07247250"	1/8/1995 0:00:00	"1200"	80.00
"07247250"	1/9/1995 0:00:00	"1200"	73.00
"07247250"	1/10/1995 0:00:00	"1200"	71.00
"07247250"	1/11/1995 0:00:00	"1200"	72.00
"07247250"	1/12/1995 0:00:00	"1200"	77.00
"07247250"	1/13/1995 0:00:00	"1200"	5290.00
"07247250"	1/14/1995 0:00:00	"1200"	2810.00
"07247250"	1/15/1995 0:00:00	"1200"	897.00
"07247250"	1/16/1995 0:00:00	"1200"	516.00
"07247250"	1/17/1995 0:00:00	"1200"	336.00
"07247250"	1/18/1995 0:00:00	"1200"	502.00
"07247250"	1/19/1995 0:00:00	"1200"	974.00
"07247250"	1/20/1995 0:00:00	"1200"	638.00
"07247250"	1/21/1995 0:00:00	"1200"	415.00
"07247250"	1/22/1995 0:00:00	"1200"	329.00
"07247250"	1/23/1995 0:00:00	"1200"	269.00
"07247250"	1/24/1995 0:00:00	"1200"	252.00
"07247250"	1/25/1995 0:00:00	"1200"	300.00
"07247250"	1/26/1995 0:00:00	"1200"	286.00
"07247250"	1/27/1995 0:00:00	"1200"	461.00
"07247250"	1/28/1995 0:00:00	"1200"	387.00
"07247250"	1/29/1995 0:00:00	"1200"	280.00
"07247250"	1/30/1995 0:00:00	"1200"	243.00
"07247250"	1/31/1995 0:00:00	"1200"	200.00
"07247250"	2/1/1995 0:00:00	"1200"	173.00
"07247250"	2/2/1995 0:00:00	"1200"	148.00
"07247250"	2/3/1995 0:00:00	"1200"	125.00
"07247250"	2/4/1995 0:00:00	"1200"	107.00
"07247250"	2/5/1995 0:00:00	"1200"	95.00
"07247250"	2/6/1995 0:00:00	"1200"	85.00
"07247250"	2/7/1995 0:00:00	"1200"	79.00
"07247250"	2/8/1995 0:00:00	"1200"	70.00
"07247250"	2/9/1995 0:00:00	"1200"	64.00
"07247250"	2/10/1995 0:00:00	"1200"	62.00
"07247250"	2/11/1995 0:00:00	"1200"	58.00
"07247250"	2/12/1995 0:00:00	"1200"	53.00
"07247250"	2/13/1995 0:00:00	"1200"	50.00
"07247250"	2/14/1995 0:00:00	"1200"	48.00
"07247250"	2/15/1995 0:00:00	"1200"	48.00
"07247250"	2/16/1995 0:00:00	"1200"	48.00
"07247250"	2/17/1995 0:00:00	"1200"	46.00
"07247250"	2/18/1995 0:00:00	"1200"	43.00
"07247250"	2/19/1995 0:00:00	"1200"	40.00
"07247250"	2/20/1995 0:00:00	"1200"	38.00
"07247250"	2/21/1995 0:00:00	"1200"	36.00
"07247250"	2/22/1995 0:00:00	"1200"	35.00
"07247250"	2/23/1995 0:00:00	"1200"	34.00
"07247250"	2/24/1995 0:00:00	"1200"	33.00
"07247250"	2/25/1995 0:00:00	"1200"	31.00
"07247250"	2/26/1995 0:00:00	"1200"	32.00
"07247250"	2/27/1995 0:00:00	"1200"	36.00
"07247250"	2/28/1995 0:00:00	"1200"	39.00
"07247250"	3/1/1995 0:00:00	"1200"	38.00
"07247250"	3/2/1995 0:00:00	"1200"	37.00
"07247250"	3/3/1995 0:00:00	"1200"	39.00
"07247250"	3/4/1995 0:00:00	"1200"	40.00
"07247250"	3/5/1995 0:00:00	"1200"	40.00
"07247250"	3/6/1995 0:00:00	"1200"	41.00
"07247250"	3/7/1995 0:00:00	"1200"	155.00
"07247250"	3/8/1995 0:00:00	"1200"	183.00
"07247250"	3/9/1995 0:00:00	"1200"	142.00
"07247250"	3/10/1995 0:00:00	"1200"	115.00
"07247250"	3/11/1995 0:00:00	"1200"	98.00
"07247250"	3/12/1995 0:00:00	"1200"	84.00
"07247250"	3/13/1995 0:00:00	"1200"	78.00
"07247250"	3/14/1995 0:00:00	"1200"	126.00
"07247250"	3/15/1995 0:00:00	"1200"	132.00
"07247250"	3/16/1995 0:00:00	"1200"	130.00
"07247250"	3/17/1995 0:00:00	"1200"	116.00
"07247250"	3/18/1995 0:00:00	"1200"	101.00
"07247250"	3/19/1995 0:00:00	"1200"	89.00
"07247250"	3/20/1995 0:00:00	"1200"	79.00
"07247250"	3/21/1995 0:00:00	"1200"	70.00
"07247250"	3/22/1995 0:00:00	"1200"	64.00
"07247250"	3/23/1995 0:00:00	"1200"	58.00
"07247250"	3/24/1995 0:00:00	"1200"	51.00
"07247250"	3/25/1995 0:00:00	"1200"	47.00
"07247250"	3/26/1995 0:00:00	"1200"	133.00
"07247250"	3/27/1995 0:00:00	"1200"	195.00
"07247250"	3/28/1995 0:00:00	"1200"	103.00
"07247250"	3/29/1995 0:00:00	"1200"	81.00
"07247250"	3/30/1995 0:00:00	"1200"	70.00
"07247250"	3/31/1995 0:00:00	"1200"	62.00
"07247250"	4/1/1995 0:00:00	"1200"	56.00
"07247250"	4/2/1995 0:00:00	"1200"	52.00
"07247250"	4/3/1995 0:00:00	"1200"	49.00
"07247250"	4/4/1995 0:00:00	"1200"	163.00
"07247250"	4/5/1995 0:00:00	"1200"	127.00
"07247250"	4/6/1995 0:00:00	"1200"	107.00
"07247250"	4/7/1995 0:00:00	"1200"	92.00
"07247250"	4/8/1995 0:00:00	"1200"	79.00
"07247250"	4/9/1995 0:00:00	"1200"	68.00
"07247250"	4/10/1995 0:00:00	"1200"	63.00
"07247250"	4/11/1995 0:00:00	"1200"	1130.00
"07247250"	4/12/1995 0:00:00	"1200"	615.00
"07247250"	4/13/1995 0:00:00	"1200"	306.00
"07247250"	4/14/1995 0:00:00	"1200"	205.00
"07247250"	4/15/1995 0:00:00	"1200"	155.00
"07247250"	4/16/1995 0:00:00	"1200"	125.00
"07247250"	4/17/1995 0:00:00	"1200"	130.00
"07247250"	4/18/1995 0:00:00	"1200"	179.00
"07247250"	4/19/1995 0:00:00	"1200"	207.00
"07247250"	4/20/1995 0:00:00	"1200"	666.00
"07247250"	4/21/1995 0:00:00	"1200"	342.00
"07247250"	4/22/1995 0:00:00	"1200"	210.00
"07247250"	4/23/1995 0:00:00	"1200"	184.00
"07247250"	4/24/1995 0:00:00	"1200"	151.00
"07247250"	4/25/1995 0:00:00	"1200"	116.00
"07247250"	4/26/1995 0:00:00	"1200"	93.00
"07247250"	4/27/1995 0:00:00	"1200"	83.00
"07247250"	4/28/1995 0:00:00	"1200"	70.00
"07247250"	4/29/1995 0:00:00	"1200"	295.00
"07247250"	4/30/1995 0:00:00	"1200"	326.00
"07247250"	5/1/1995 0:00:00	"1200"	2290.00
"07247250"	5/2/1995 0:00:00	"1200"	784.00
"07247250"	5/3/1995 0:00:00	"1200"	410.00
"07247250"	5/4/1995 0:00:00	"1200"	262.00
"07247250"	5/5/1995 0:00:00	"1200"	187.00
"07247250"	5/6/1995 0:00:00	"1200"	270.00
"07247250"	5/7/1995 0:00:00	"1200"	456.00
"07247250"	5/8/1995 0:00:00	"1200"	6140.00
"07247250"	5/9/1995 0:00:00	"1200"	1110.00
"07247250"	5/10/1995 0:00:00	"1200"	506.00
"07247250"	5/11/1995 0:00:00	"1200"	295.00
"07247250"	5/12/1995 0:00:00	"1200"	205.00
"07247250"	5/13/1995 0:00:00	"1200"	164.00
"07247250"	5/14/1995 0:00:00	"1200"	126.00
"07247250"	5/15/1995 0:00:00	"1200"	97.00
"07247250"	5/16/1995 0:00:00	"1200"	80.00
"07247250"	5/17/1995 0:00:00	"1200"	68.00
"07247250"	5/18/1995 0:00:00	"1200"	66.00
"07247250"	5/19/1995 0:00:00	"1200"	55.00
"07247250"	5/20/1995 0:00:00	"1200"	46.00
"07247250"	5/21/1995 0:00:00	"1200"	39.00
"07247250"	5/22/1995 0:00:00	"1200"	34.00
"07247250"	5/23/1995 0:00:00	"1200"	28.00
"07247250"	5/24/1995 0:00:00	"1200"	24.00
"07247250"	5/25/1995 0:00:00	"1200"	35.00
"07247250"	5/26/1995 0:00:00	"1200"	34.00
"07247250"	5/27/1995 0:00:00	"1200"	32.00
"07247250"	5/28/1995 0:00:00	"1200"	31.00
"07247250"	5/29/1995 0:00:00	"1200"	24.00
"07247250"	5/30/1995 0:00:00	"1200"	21.00
"07247250"	5/31/1995 0:00:00	"1200"	23.00
"07247250"	6/1/1995 0:00:00	"1200"	28.00
"07247250"	6/2/1995 0:00:00	"1200"	33.00
"07247250"	6/3/1995 0:00:00	"1200"	48.00
"07247250"	6/4/1995 0:00:00	"1200"	37.00
"07247250"	6/5/1995 0:00:00	"1200"	27.00
"07247250"	6/6/1995 0:00:00	"1200"	30.00
"07247250"	6/7/1995 0:00:00	"1200"	25.00
"07247250"	6/8/1995 0:00:00	"1200"	20.00
"07247250"	6/9/1995 0:00:00	"1200"	17.00
"07247250"	6/10/1995 0:00:00	"1200"	17.00
"07247250"	6/11/1995 0:00:00	"1200"	53.00
"07247250"	6/12/1995 0:00:00	"1200"	78.00
"07247250"	6/13/1995 0:00:00	"1200"	50.00
"07247250"	6/14/1995 0:00:00	"1200"	36.00
"07247250"	6/15/1995 0:00:00	"1200"	27.00
"07247250"	6/16/1995 0:00:00	"1200"	20.00
"07247250"	6/17/1995 0:00:00	"1200"	16.00
"07247250"	6/18/1995 0:00:00	"1200"	13.00
"07247250"	6/19/1995 0:00:00	"1200"	11.00
"07247250"	6/20/1995 0:00:00	"1200"	9.90
"07247250"	6/21/1995 0:00:00	"1200"	9.30
"07247250"	6/22/1995 0:00:00	"1200"	8.80
"07247250"	6/23/1995 0:00:00	"1200"	7.40
"07247250"	6/24/1995 0:00:00	"1200"	5.80
"07247250"	6/25/1995 0:00:00	"1200"	5.20
"07247250"	6/26/1995 0:00:00	"1200"	4.80
"07247250"	6/27/1995 0:00:00	"1200"	4.50
"07247250"	6/28/1995 0:00:00	"1200"	4.80
"07247250"	6/29/1995 0:00:00	"1200"	4.40
"07247250"	6/30/1995 0:00:00	"1200"	4.00
"07247250"	7/1/1995 0:00:00	"1200"	4.40
"07247250"	7/2/1995 0:00:00	"1200"	4.20
"07247250"	7/3/1995 0:00:00	"1200"	4.70
"07247250"	7/4/1995 0:00:00	"1200"	3.80
"07247250"	7/5/1995 0:00:00	"1200"	4.10
"07247250"	7/6/1995 0:00:00	"1200"	5.00
"07247250"	7/7/1995 0:00:00	"1200"	6.00
"07247250"	7/8/1995 0:00:00	"1200"	4.50
"07247250"	7/9/1995 0:00:00	"1200"	3.30
"07247250"	7/10/1995 0:00:00	"1200"	2.60
"07247250"	7/11/1995 0:00:00	"1200"	2.20
"07247250"	7/12/1995 0:00:00	"1200"	1.90
"07247250"	7/13/1995 0:00:00	"1200"	2.10
"07247250"	7/14/1995 0:00:00	"1200"	2.50
"07247250"	7/15/1995 0:00:00	"1200"	2.80
"07247250"	7/16/1995 0:00:00	"1200"	2.90
"07247250"	7/17/1995 0:00:00	"1200"	3.00
"07247250"	7/18/1995 0:00:00	"1200"	2.60
"07247250"	7/19/1995 0:00:00	"1200"	2.70
"07247250"	7/20/1995 0:00:00	"1200"	5.10
"07247250"	7/21/1995 0:00:00	"1200"	6.70
"07247250"	7/22/1995 0:00:00	"1200"	8.10
"07247250"	7/23/1995 0:00:00	"1200"	5.50
"07247250"	7/24/1995 0:00:00	"1200"	5.00
"07247250"	7/25/1995 0:00:00	"1200"	3.80
"07247250"	7/26/1995 0:00:00	"1200"	4.20
"07247250"	7/27/1995 0:00:00	"1200"	4.90
"07247250"	7/28/1995 0:00:00	"1200"	5.00
"07247250"	7/29/1995 0:00:00	"1200"	3.70
"07247250"	7/30/1995 0:00:00	"1200"	2.70
"07247250"	7/31/1995 0:00:00	"1200"	2.50
"07247250"	8/1/1995 0:00:00	"1200"	2.70
"07247250"	8/2/1995 0:00:00	"1200"	2.40
"07247250"	8/3/1995 0:00:00	"1200"	2.20
"07247250"	8/4/1995 0:00:00	"1200"	1.90
"07247250"	8/5/1995 0:00:00	"1200"	1.60
"07247250"	8/6/1995 0:00:00	"1200"	1.40
"07247250"	8/7/1995 0:00:00	"1200"	1.20
"07247250"	8/8/1995 0:00:00	"1200"	0.97
"07247250"	8/9/1995 0:00:00	"1200"	0.76
"07247250"	8/10/1995 0:00:00	"1200"	0.56
"07247250"	8/11/1995 0:00:00	"1200"	0.44
"07247250"	8/12/1995 0:00:00	"1200"	0.29
"07247250"	8/13/1995 0:00:00	"1200"	0.18
"07247250"	8/14/1995 0:00:00	"1200"	0.12
"07247250"	8/15/1995 0:00:00	"1200"	0.09
"07247250"	8/16/1995 0:00:00	"1200"	0.06
"07247250"	8/17/1995 0:00:00	"1200"	0.02
"07247250"	8/18/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/19/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/20/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/21/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/22/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/23/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/24/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/25/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/26/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/27/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/28/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/29/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/30/1995 0:00:00	"1200"	1.0e-03
"07247250"	8/31/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/1/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/2/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/3/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/4/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/5/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/6/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/7/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/8/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/9/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/10/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/11/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/12/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/13/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/14/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/15/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/16/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/17/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/18/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/19/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/20/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/21/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/22/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/23/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/24/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/25/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/26/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/27/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/28/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/29/1995 0:00:00	"1200"	1.0e-03
"07247250"	9/30/1995 0:00:00	"1200"	1.0e-03
"07247250"	10/1/1995 0:00:00	"1200"	0.02
"07247250"	10/2/1995 0:00:00	"1200"	0.18
"07247250"	10/3/1995 0:00:00	"1200"	4.70
"07247250"	10/4/1995 0:00:00	"1200"	12.00
"07247250"	10/5/1995 0:00:00	"1200"	6.00
"07247250"	10/6/1995 0:00:00	"1200"	3.60
"07247250"	10/7/1995 0:00:00	"1200"	2.50
"07247250"	10/8/1995 0:00:00	"1200"	1.70
"07247250"	10/9/1995 0:00:00	"1200"	1.30
"07247250"	10/10/1995 0:00:00	"1200"	1.00
"07247250"	10/11/1995 0:00:00	"1200"	0.85
"07247250"	10/12/1995 0:00:00	"1200"	1.20
"07247250"	10/13/1995 0:00:00	"1200"	1.20
"07247250"	10/14/1995 0:00:00	"1200"	0.99
"07247250"	10/15/1995 0:00:00	"1200"	0.88
"07247250"	10/16/1995 0:00:00	"1200"	0.78
"07247250"	10/17/1995 0:00:00	"1200"	0.69
"07247250"	10/18/1995 0:00:00	"1200"	0.52
"07247250"	10/19/1995 0:00:00	"1200"	0.43
"07247250"	10/20/1995 0:00:00	"1200"	0.49
"07247250"	10/21/1995 0:00:00	"1200"	0.36
"07247250"	10/22/1995 0:00:00	"1200"	0.28
"07247250"	10/23/1995 0:00:00	"1200"	0.26
"07247250"	10/24/1995 0:00:00	"1200"	0.24
"07247250"	10/25/1995 0:00:00	"1200"	0.23
"07247250"	10/26/1995 0:00:00	"1200"	0.24
"07247250"	10/27/1995 0:00:00	"1200"	0.16
"07247250"	10/28/1995 0:00:00	"1200"	0.12
"07247250"	10/29/1995 0:00:00	"1200"	0.09
"07247250"	10/30/1995 0:00:00	"1200"	0.09
"07247250"	10/31/1995 0:00:00	"1200"	0.60
"07247250"	11/1/1995 0:00:00	"1200"	0.98
"07247250"	11/2/1995 0:00:00	"1200"	1.10
"07247250"	11/3/1995 0:00:00	"1200"	1.10
"07247250"	11/4/1995 0:00:00	"1200"	1.30
"07247250"	11/5/1995 0:00:00	"1200"	1.60
"07247250"	11/6/1995 0:00:00	"1200"	1.90
"07247250"	11/7/1995 0:00:00	"1200"	2.00
"07247250"	11/8/1995 0:00:00	"1200"	1.90
"07247250"	11/9/1995 0:00:00	"1200"	1.80
"07247250"	11/10/1995 0:00:00	"1200"	1.80
"07247250"	11/11/1995 0:00:00	"1200"	2.30
"07247250"	11/12/1995 0:00:00	"1200"	2.50
"07247250"	11/13/1995 0:00:00	"1200"	2.20
"07247250"	11/14/1995 0:00:00	"1200"	1.50
"07247250"	11/15/1995 0:00:00	"1200"	0.54
"07247250"	11/16/1995 0:00:00	"1200"	0.50
"07247250"	11/17/1995 0:00:00	"1200"	0.46
"07247250"	11/18/1995 0:00:00	"1200"	0.46
"07247250"	11/19/1995 0:00:00	"1200"	0.46
"07247250"	11/20/1995 0:00:00	"1200"	0.46
"07247250"	11/21/1995 0:00:00	"1200"	0.46
"07247250"	11/22/1995 0:00:00	"1200"	0.46
"07247250"	11/23/1995 0:00:00	"1200"	0.46
"07247250"	11/24/1995 0:00:00	"1200"	0.39
"07247250"	11/25/1995 0:00:00	"1200"	0.39
"07247250"	11/26/1995 0:00:00	"1200"	0.40
"07247250"	11/27/1995 0:00:00	"1200"	0.39
"07247250"	11/28/1995 0:00:00	"1200"	0.39
"07247250"	11/29/1995 0:00:00	"1200"	0.39
"07247250"	11/30/1995 0:00:00	"1200"	0.39
"07247250"	12/1/1995 0:00:00	"1200"	0.38
"07247250"	12/2/1995 0:00:00	"1200"	0.39
"07247250"	12/3/1995 0:00:00	"1200"	0.39
"07247250"	12/4/1995 0:00:00	"1200"	0.40
"07247250"	12/5/1995 0:00:00	"1200"	0.51
"07247250"	12/6/1995 0:00:00	"1200"	0.61
"07247250"	12/7/1995 0:00:00	"1200"	0.63
"07247250"	12/8/1995 0:00:00	"1200"	0.78
"07247250"	12/9/1995 0:00:00	"1200"	0.90
"07247250"	12/10/1995 0:00:00	"1200"	0.87
"07247250"	12/11/1995 0:00:00	"1200"	0.90
"07247250"	12/12/1995 0:00:00	"1200"	0.91
"07247250"	12/13/1995 0:00:00	"1200"	0.97
"07247250"	12/14/1995 0:00:00	"1200"	1.00
"07247250"	12/15/1995 0:00:00	"1200"	1.00
"07247250"	12/16/1995 0:00:00	"1200"	1.10
"07247250"	12/17/1995 0:00:00	"1200"	4.20
"07247250"	12/18/1995 0:00:00	"1200"	132.00
"07247250"	12/19/1995 0:00:00	"1200"	197.00
"07247250"	12/20/1995 0:00:00	"1200"	109.00
"07247250"	12/21/1995 0:00:00	"1200"	68.00
"07247250"	12/22/1995 0:00:00	"1200"	49.00
"07247250"	12/23/1995 0:00:00	"1200"	37.00
"07247250"	12/24/1995 0:00:00	"1200"	29.00
"07247250"	12/25/1995 0:00:00	"1200"	23.00
"07247250"	12/26/1995 0:00:00	"1200"	19.00
"07247250"	12/27/1995 0:00:00	"1200"	17.00
"07247250"	12/28/1995 0:00:00	"1200"	14.00
"07247250"	12/29/1995 0:00:00	"1200"	12.00
"07247250"	12/30/1995 0:00:00	"1200"	12.00
"07247250"	12/31/1995 0:00:00	"1200"	11.00
"07247250"	1/1/1996 0:00:00	"1200"	15.00
"07247250"	1/2/1996 0:00:00	"1200"	184.00
"07247250"	1/3/1996 0:00:00	"1200"	155.00
"07247250"	1/4/1996 0:00:00	"1200"	120.00
"07247250"	1/5/1996 0:00:00	"1200"	105.00
"07247250"	1/6/1996 0:00:00	"1200"	96.00
"07247250"	1/7/1996 0:00:00	"1200"	88.00
"07247250"	1/8/1996 0:00:00	"1200"	72.00
"07247250"	1/9/1996 0:00:00	"1200"	64.00
"07247250"	1/10/1996 0:00:00	"1200"	66.00
"07247250"	1/11/1996 0:00:00	"1200"	105.00
"07247250"	1/12/1996 0:00:00	"1200"	129.00
"07247250"	1/13/1996 0:00:00	"1200"	108.00
"07247250"	1/14/1996 0:00:00	"1200"	93.00
"07247250"	1/15/1996 0:00:00	"1200"	82.00
"07247250"	1/16/1996 0:00:00	"1200"	71.00
"07247250"	1/17/1996 0:00:00	"1200"	64.00
"07247250"	1/18/1996 0:00:00	"1200"	639.00
"07247250"	1/19/1996 0:00:00	"1200"	379.00
"07247250"	1/20/1996 0:00:00	"1200"	232.00
"07247250"	1/21/1996 0:00:00	"1200"	160.00
"07247250"	1/22/1996 0:00:00	"1200"	121.00
"07247250"	1/23/1996 0:00:00	"1200"	317.00
"07247250"	1/24/1996 0:00:00	"1200"	524.00
"07247250"	1/25/1996 0:00:00	"1200"	295.00
"07247250"	1/26/1996 0:00:00	"1200"	210.00
"07247250"	1/27/1996 0:00:00	"1200"	150.00
"07247250"	1/28/1996 0:00:00	"1200"	116.00
"07247250"	1/29/1996 0:00:00	"1200"	100.00
"07247250"	1/30/1996 0:00:00	"1200"	88.00
"07247250"	1/31/1996 0:00:00	"1200"	76.00
"07247250"	2/1/1996 0:00:00	"1200"	67.00
"07247250"	2/2/1996 0:00:00	"1200"	60.00
"07247250"	2/3/1996 0:00:00	"1200"	52.00
"07247250"	2/4/1996 0:00:00	"1200"	45.00
"07247250"	2/5/1996 0:00:00	"1200"	43.00
"07247250"	2/6/1996 0:00:00	"1200"	42.00
"07247250"	2/7/1996 0:00:00	"1200"	41.00
"07247250"	2/8/1996 0:00:00	"1200"	39.00
"07247250"	2/9/1996 0:00:00	"1200"	37.00
"07247250"	2/10/1996 0:00:00	"1200"	35.00
"07247250"	2/11/1996 0:00:00	"1200"	31.00
"07247250"	2/12/1996 0:00:00	"1200"	28.00
"07247250"	2/13/1996 0:00:00	"1200"	27.00
"07247250"	2/14/1996 0:00:00	"1200"	27.00
"07247250"	2/15/1996 0:00:00	"1200"	26.00
"07247250"	2/16/1996 0:00:00	"1200"	23.00
"07247250"	2/17/1996 0:00:00	"1200"	22.00
"07247250"	2/18/1996 0:00:00	"1200"	21.00
"07247250"	2/19/1996 0:00:00	"1200"	22.00
"07247250"	2/20/1996 0:00:00	"1200"	21.00
"07247250"	2/21/1996 0:00:00	"1200"	21.00
"07247250"	2/22/1996 0:00:00	"1200"	19.00
"07247250"	2/23/1996 0:00:00	"1200"	18.00
"07247250"	2/24/1996 0:00:00	"1200"	16.00
"07247250"	2/25/1996 0:00:00	"1200"	15.00
"07247250"	2/26/1996 0:00:00	"1200"	15.00
"07247250"	2/27/1996 0:00:00	"1200"	17.00
"07247250"	2/28/1996 0:00:00	"1200"	22.00
"07247250"	2/29/1996 0:00:00	"1200"	23.00
"07247250"	3/1/1996 0:00:00	"1200"	20.00
"07247250"	3/2/1996 0:00:00	"1200"	20.00
"07247250"	3/3/1996 0:00:00	"1200"	19.00
"07247250"	3/4/1996 0:00:00	"1200"	18.00
"07247250"	3/5/1996 0:00:00	"1200"	19.00
"07247250"	3/6/1996 0:00:00	"1200"	31.00
"07247250"	3/7/1996 0:00:00	"1200"	29.00
"07247250"	3/8/1996 0:00:00	"1200"	26.00
"07247250"	3/9/1996 0:00:00	"1200"	23.00
"07247250"	3/10/1996 0:00:00	"1200"	22.00
"07247250"	3/11/1996 0:00:00	"1200"	21.00
"07247250"	3/12/1996 0:00:00	"1200"	21.00
"07247250"	3/13/1996 0:00:00	"1200"	20.00
"07247250"	3/14/1996 0:00:00	"1200"	22.00
"07247250"	3/15/1996 0:00:00	"1200"	22.00
"07247250"	3/16/1996 0:00:00	"1200"	22.00
"07247250"	3/17/1996 0:00:00	"1200"	21.00
"07247250"	3/18/1996 0:00:00	"1200"	33.00
"07247250"	3/19/1996 0:00:00	"1200"	125.00
"07247250"	3/20/1996 0:00:00	"1200"	100.00
"07247250"	3/21/1996 0:00:00	"1200"	83.00
"07247250"	3/22/1996 0:00:00	"1200"	71.00
"07247250"	3/23/1996 0:00:00	"1200"	62.00
"07247250"	3/24/1996 0:00:00	"1200"	62.00
"07247250"	3/25/1996 0:00:00	"1200"	239.00
"07247250"	3/26/1996 0:00:00	"1200"	165.00
"07247250"	3/27/1996 0:00:00	"1200"	136.00
"07247250"	3/28/1996 0:00:00	"1200"	720.00
"07247250"	3/29/1996 0:00:00	"1200"	459.00
"07247250"	3/30/1996 0:00:00	"1200"	297.00
"07247250"	3/31/1996 0:00:00	"1200"	212.00
"07247250"	4/1/1996 0:00:00	"1200"	158.00
"07247250"	4/2/1996 0:00:00	"1200"	125.00
"07247250"	4/3/1996 0:00:00	"1200"	105.00
"07247250"	4/4/1996 0:00:00	"1200"	153.00
"07247250"	4/5/1996 0:00:00	"1200"	131.00
"07247250"	4/6/1996 0:00:00	"1200"	109.00
"07247250"	4/7/1996 0:00:00	"1200"	98.00
"07247250"	4/8/1996 0:00:00	"1200"	87.00
"07247250"	4/9/1996 0:00:00	"1200"	76.00
"07247250"	4/10/1996 0:00:00	"1200"	66.00
"07247250"	4/11/1996 0:00:00	"1200"	60.00
"07247250"	4/12/1996 0:00:00	"1200"	144.00
"07247250"	4/13/1996 0:00:00	"1200"	1030.00
"07247250"	4/14/1996 0:00:00	"1200"	455.00
"07247250"	4/15/1996 0:00:00	"1200"	279.00
"07247250"	4/16/1996 0:00:00	"1200"	197.00
"07247250"	4/17/1996 0:00:00	"1200"	155.00
"07247250"	4/18/1996 0:00:00	"1200"	128.00
"07247250"	4/19/1996 0:00:00	"1200"	105.00
"07247250"	4/20/1996 0:00:00	"1200"	94.00
"07247250"	4/21/1996 0:00:00	"1200"	78.00
"07247250"	4/22/1996 0:00:00	"1200"	361.00
"07247250"	4/23/1996 0:00:00	"1200"	574.00
"07247250"	4/24/1996 0:00:00	"1200"	327.00
"07247250"	4/25/1996 0:00:00	"1200"	226.00
"07247250"	4/26/1996 0:00:00	"1200"	166.00
"07247250"	4/27/1996 0:00:00	"1200"	124.00
"07247250"	4/28/1996 0:00:00	"1200"	105.00
"07247250"	4/29/1996 0:00:00	"1200"	277.00
"07247250"	4/30/1996 0:00:00	"1200"	186.00
"07247250"	5/1/1996 0:00:00	"1200"	145.00
"07247250"	5/2/1996 0:00:00	"1200"	116.00
"07247250"	5/3/1996 0:00:00	"1200"	96.00
"07247250"	5/4/1996 0:00:00	"1200"	83.00
"07247250"	5/5/1996 0:00:00	"1200"	71.00
"07247250"	5/6/1996 0:00:00	"1200"	61.00
"07247250"	5/7/1996 0:00:00	"1200"	63.00
"07247250"	5/8/1996 0:00:00	"1200"	54.00
"07247250"	5/9/1996 0:00:00	"1200"	47.00
"07247250"	5/10/1996 0:00:00	"1200"	43.00
"07247250"	5/11/1996 0:00:00	"1200"	467.00
"07247250"	5/12/1996 0:00:00	"1200"	272.00
"07247250"	5/13/1996 0:00:00	"1200"	206.00
"07247250"	5/14/1996 0:00:00	"1200"	194.00
"07247250"	5/15/1996 0:00:00	"1200"	146.00
"07247250"	5/16/1996 0:00:00	"1200"	111.00
"07247250"	5/17/1996 0:00:00	"1200"	86.00
"07247250"	5/18/1996 0:00:00	"1200"	69.00
"07247250"	5/19/1996 0:00:00	"1200"	56.00
"07247250"	5/20/1996 0:00:00	"1200"	46.00
"07247250"	5/21/1996 0:00:00	"1200"	39.00
"07247250"	5/22/1996 0:00:00	"1200"	41.00
"07247250"	5/23/1996 0:00:00	"1200"	42.00
"07247250"	5/24/1996 0:00:00	"1200"	33.00
"07247250"	5/25/1996 0:00:00	"1200"	27.00
"07247250"	5/26/1996 0:00:00	"1200"	23.00
"07247250"	5/27/1996 0:00:00	"1200"	23.00
"07247250"	5/28/1996 0:00:00	"1200"	18.00
"07247250"	5/29/1996 0:00:00	"1200"	20.00
"07247250"	5/30/1996 0:00:00	"1200"	13.00
"07247250"	5/31/1996 0:00:00	"1200"	10.00
"07247250"	6/1/1996 0:00:00	"1200"	68.00
"07247250"	6/2/1996 0:00:00	"1200"	138.00
"07247250"	6/3/1996 0:00:00	"1200"	74.00
"07247250"	6/4/1996 0:00:00	"1200"	52.00
"07247250"	6/5/1996 0:00:00	"1200"	38.00
"07247250"	6/6/1996 0:00:00	"1200"	29.00
"07247250"	6/7/1996 0:00:00	"1200"	51.00
"07247250"	6/8/1996 0:00:00	"1200"	52.00
"07247250"	6/9/1996 0:00:00	"1200"	38.00
"07247250"	6/10/1996 0:00:00	"1200"	32.00
"07247250"	6/11/1996 0:00:00	"1200"	26.00
"07247250"	6/12/1996 0:00:00	"1200"	20.00
"07247250"	6/13/1996 0:00:00	"1200"	16.00
"07247250"	6/14/1996 0:00:00	"1200"	13.00
"07247250"	6/15/1996 0:00:00	"1200"	11.00
"07247250"	6/16/1996 0:00:00	"1200"	9.10
"07247250"	6/17/1996 0:00:00	"1200"	7.90
"07247250"	6/18/1996 0:00:00	"1200"	7.40
"07247250"	6/19/1996 0:00:00	"1200"	6.20
"07247250"	6/20/1996 0:00:00	"1200"	5.70
"07247250"	6/21/1996 0:00:00	"1200"	4.60
"07247250"	6/22/1996 0:00:00	"1200"	4.00
"07247250"	6/23/1996 0:00:00	"1200"	3.40
"07247250"	6/24/1996 0:00:00	"1200"	2.80
"07247250"	6/25/1996 0:00:00	"1200"	2.50
"07247250"	6/26/1996 0:00:00	"1200"	2.50
"07247250"	6/27/1996 0:00:00	"1200"	2.40
"07247250"	6/28/1996 0:00:00	"1200"	13.00
"07247250"	6/29/1996 0:00:00	"1200"	9.80
"07247250"	6/30/1996 0:00:00	"1200"	6.00
"07247250"	7/1/1996 0:00:00	"1200"	4.00
"07247250"	7/2/1996 0:00:00	"1200"	3.00
"07247250"	7/3/1996 0:00:00	"1200"	2.40
"07247250"	7/4/1996 0:00:00	"1200"	1.90
"07247250"	7/5/1996 0:00:00	"1200"	1.50
"07247250"	7/6/1996 0:00:00	"1200"	1.20
"07247250"	7/7/1996 0:00:00	"1200"	0.89
"07247250"	7/8/1996 0:00:00	"1200"	0.68
"07247250"	7/9/1996 0:00:00	"1200"	0.67
"07247250"	7/10/1996 0:00:00	"1200"	0.75
"07247250"	7/11/1996 0:00:00	"1200"	22.00
"07247250"	7/12/1996 0:00:00	"1200"	725.00
"07247250"	7/13/1996 0:00:00	"1200"	284.00
"07247250"	7/14/1996 0:00:00	"1200"	462.00
"07247250"	7/15/1996 0:00:00	"1200"	361.00
"07247250"	7/16/1996 0:00:00	"1200"	157.00
"07247250"	7/17/1996 0:00:00	"1200"	93.00
"07247250"	7/18/1996 0:00:00	"1200"	61.00
"07247250"	7/19/1996 0:00:00	"1200"	42.00
"07247250"	7/20/1996 0:00:00	"1200"	29.00
"07247250"	7/21/1996 0:00:00	"1200"	21.00
"07247250"	7/22/1996 0:00:00	"1200"	15.00
"07247250"	7/23/1996 0:00:00	"1200"	15.00
"07247250"	7/24/1996 0:00:00	"1200"	14.00
"07247250"	7/25/1996 0:00:00	"1200"	10.00
"07247250"	7/26/1996 0:00:00	"1200"	8.50
"07247250"	7/27/1996 0:00:00	"1200"	7.40
"07247250"	7/28/1996 0:00:00	"1200"	8.00
"07247250"	7/29/1996 0:00:00	"1200"	6.80
"07247250"	7/30/1996 0:00:00	"1200"	9.90
"07247250"	7/31/1996 0:00:00	"1200"	31.00
"07247250"	8/1/1996 0:00:00	"1200"	40.00
"07247250"	8/2/1996 0:00:00	"1200"	152.00
"07247250"	8/3/1996 0:00:00	"1200"	150.00
"07247250"	8/4/1996 0:00:00	"1200"	158.00
"07247250"	8/5/1996 0:00:00	"1200"	89.00
"07247250"	8/6/1996 0:00:00	"1200"	56.00
"07247250"	8/7/1996 0:00:00	"1200"	40.00
"07247250"	8/8/1996 0:00:00	"1200"	29.00
"07247250"	8/9/1996 0:00:00	"1200"	27.00
"07247250"	8/10/1996 0:00:00	"1200"	24.00
"07247250"	8/11/1996 0:00:00	"1200"	24.00
"07247250"	8/12/1996 0:00:00	"1200"	22.00
"07247250"	8/13/1996 0:00:00	"1200"	17.00
"07247250"	8/14/1996 0:00:00	"1200"	12.00
"07247250"	8/15/1996 0:00:00	"1200"	9.50
"07247250"	8/16/1996 0:00:00	"1200"	7.50
"07247250"	8/17/1996 0:00:00	"1200"	6.70
"07247250"	8/18/1996 0:00:00	"1200"	48.00
"07247250"	8/19/1996 0:00:00	"1200"	27.00
"07247250"	8/20/1996 0:00:00	"1200"	13.00
"07247250"	8/21/1996 0:00:00	"1200"	9.80
"07247250"	8/22/1996 0:00:00	"1200"	8.10
"07247250"	8/23/1996 0:00:00	"1200"	7.10
"07247250"	8/24/1996 0:00:00	"1200"	5.90
"07247250"	8/25/1996 0:00:00	"1200"	5.10
"07247250"	8/26/1996 0:00:00	"1200"	5.00
"07247250"	8/27/1996 0:00:00	"1200"	13.00
"07247250"	8/28/1996 0:00:00	"1200"	31.00
"07247250"	8/29/1996 0:00:00	"1200"	47.00
"07247250"	8/30/1996 0:00:00	"1200"	25.00
"07247250"	8/31/1996 0:00:00	"1200"	15.00
"07247250"	9/1/1996 0:00:00	"1200"	10.00
"07247250"	9/2/1996 0:00:00	"1200"	8.00
"07247250"	9/3/1996 0:00:00	"1200"	6.70
"07247250"	9/4/1996 0:00:00	"1200"	5.80
"07247250"	9/5/1996 0:00:00	"1200"	5.10
"07247250"	9/6/1996 0:00:00	"1200"	4.30
"07247250"	9/7/1996 0:00:00	"1200"	3.80
"07247250"	9/8/1996 0:00:00	"1200"	3.50
"07247250"	9/9/1996 0:00:00	"1200"	3.10
"07247250"	9/10/1996 0:00:00	"1200"	2.70
"07247250"	9/11/1996 0:00:00	"1200"	2.50
"07247250"	9/12/1996 0:00:00	"1200"	2.40
"07247250"	9/13/1996 0:00:00	"1200"	2.40
"07247250"	9/14/1996 0:00:00	"1200"	2.70
"07247250"	9/15/1996 0:00:00	"1200"	11.00
"07247250"	9/16/1996 0:00:00	"1200"	63.00
"07247250"	9/17/1996 0:00:00	"1200"	30.00
"07247250"	9/18/1996 0:00:00	"1200"	15.00
"07247250"	9/19/1996 0:00:00	"1200"	10.00
"07247250"	9/20/1996 0:00:00	"1200"	8.30
"07247250"	9/21/1996 0:00:00	"1200"	7.20
"07247250"	9/22/1996 0:00:00	"1200"	6.10
"07247250"	9/23/1996 0:00:00	"1200"	5.70
"07247250"	9/24/1996 0:00:00	"1200"	39.00
"07247250"	9/25/1996 0:00:00	"1200"	48.00
"07247250"	9/26/1996 0:00:00	"1200"	306.00
"07247250"	9/27/1996 0:00:00	"1200"	434.00
"07247250"	9/28/1996 0:00:00	"1200"	200.00
"07247250"	9/29/1996 0:00:00	"1200"	122.00
"07247250"	9/30/1996 0:00:00	"1200"	80.00
"07247250"	10/1/1996 0:00:00	"1200"	56.00
"07247250"	10/2/1996 0:00:00	"1200"	42.00
"07247250"	10/3/1996 0:00:00	"1200"	34.00
"07247250"	10/4/1996 0:00:00	"1200"	29.00
"07247250"	10/5/1996 0:00:00	"1200"	25.00
"07247250"	10/6/1996 0:00:00	"1200"	21.00
"07247250"	10/7/1996 0:00:00	"1200"	18.00
"07247250"	10/8/1996 0:00:00	"1200"	16.00
"07247250"	10/9/1996 0:00:00	"1200"	15.00
"07247250"	10/10/1996 0:00:00	"1200"	13.00
"07247250"	10/11/1996 0:00:00	"1200"	11.00
"07247250"	10/12/1996 0:00:00	"1200"	10.00
"07247250"	10/13/1996 0:00:00	"1200"	9.10
"07247250"	10/14/1996 0:00:00	"1200"	8.20
"07247250"	10/15/1996 0:00:00	"1200"	7.40
"07247250"	10/16/1996 0:00:00	"1200"	7.10
"07247250"	10/17/1996 0:00:00	"1200"	6.10
"07247250"	10/18/1996 0:00:00	"1200"	5.60
"07247250"	10/19/1996 0:00:00	"1200"	5.60
"07247250"	10/20/1996 0:00:00	"1200"	5.60
"07247250"	10/21/1996 0:00:00	"1200"	33.00
"07247250"	10/22/1996 0:00:00	"1200"	120.00
"07247250"	10/23/1996 0:00:00	"1200"	116.00
"07247250"	10/24/1996 0:00:00	"1200"	76.00
"07247250"	10/25/1996 0:00:00	"1200"	56.00
"07247250"	10/26/1996 0:00:00	"1200"	46.00
"07247250"	10/27/1996 0:00:00	"1200"	47.00
"07247250"	10/28/1996 0:00:00	"1200"	2010.00
"07247250"	10/29/1996 0:00:00	"1200"	519.00
"07247250"	10/30/1996 0:00:00	"1200"	282.00
"07247250"	10/31/1996 0:00:00	"1200"	290.00
"07247250"	11/1/1996 0:00:00	"1200"	1170.00
"07247250"	11/2/1996 0:00:00	"1200"	583.00
"07247250"	11/3/1996 0:00:00	"1200"	323.00
"07247250"	11/4/1996 0:00:00	"1200"	220.00
"07247250"	11/5/1996 0:00:00	"1200"	162.00
"07247250"	11/6/1996 0:00:00	"1200"	136.00
"07247250"	11/7/1996 0:00:00	"1200"	7850.00
"07247250"	11/8/1996 0:00:00	"1200"	1060.00
"07247250"	11/9/1996 0:00:00	"1200"	556.00
"07247250"	11/10/1996 0:00:00	"1200"	345.00
"07247250"	11/11/1996 0:00:00	"1200"	244.00
"07247250"	11/12/1996 0:00:00	"1200"	190.00
"07247250"	11/13/1996 0:00:00	"1200"	162.00
"07247250"	11/14/1996 0:00:00	"1200"	144.00
"07247250"	11/15/1996 0:00:00	"1200"	117.00
"07247250"	11/16/1996 0:00:00	"1200"	103.00
"07247250"	11/17/1996 0:00:00	"1200"	3950.00
"07247250"	11/18/1996 0:00:00	"1200"	868.00
"07247250"	11/19/1996 0:00:00	"1200"	503.00
"07247250"	11/20/1996 0:00:00	"1200"	341.00
"07247250"	11/21/1996 0:00:00	"1200"	251.00
"07247250"	11/22/1996 0:00:00	"1200"	190.00
"07247250"	11/23/1996 0:00:00	"1200"	157.00
"07247250"	11/24/1996 0:00:00	"1200"	9640.00
"07247250"	11/25/1996 0:00:00	"1200"	3070.00
"07247250"	11/26/1996 0:00:00	"1200"	1040.00
"07247250"	11/27/1996 0:00:00	"1200"	633.00
"07247250"	11/28/1996 0:00:00	"1200"	457.00
"07247250"	11/29/1996 0:00:00	"1200"	991.00
"07247250"	11/30/1996 0:00:00	"1200"	993.00
"07247250"	12/1/1996 0:00:00	"1200"	726.00
"07247250"	12/2/1996 0:00:00	"1200"	474.00
"07247250"	12/3/1996 0:00:00	"1200"	335.00
"07247250"	12/4/1996 0:00:00	"1200"	257.00
"07247250"	12/5/1996 0:00:00	"1200"	292.00
"07247250"	12/6/1996 0:00:00	"1200"	241.00
"07247250"	12/7/1996 0:00:00	"1200"	190.00
"07247250"	12/8/1996 0:00:00	"1200"	154.00
"07247250"	12/9/1996 0:00:00	"1200"	135.00
"07247250"	12/10/1996 0:00:00	"1200"	118.00
"07247250"	12/11/1996 0:00:00	"1200"	106.00
"07247250"	12/12/1996 0:00:00	"1200"	93.00
"07247250"	12/13/1996 0:00:00	"1200"	81.00
"07247250"	12/14/1996 0:00:00	"1200"	72.00
"07247250"	12/15/1996 0:00:00	"1200"	654.00
"07247250"	12/16/1996 0:00:00	"1200"	472.00
"07247250"	12/17/1996 0:00:00	"1200"	342.00
"07247250"	12/18/1996 0:00:00	"1200"	250.00
"07247250"	12/19/1996 0:00:00	"1200"	194.00
"07247250"	12/20/1996 0:00:00	"1200"	158.00
"07247250"	12/21/1996 0:00:00	"1200"	141.00
"07247250"	12/22/1996 0:00:00	"1200"	127.00
"07247250"	12/23/1996 0:00:00	"1200"	143.00
"07247250"	12/24/1996 0:00:00	"1200"	162.00
"07247250"	12/25/1996 0:00:00	"1200"	126.00
"07247250"	12/26/1996 0:00:00	"1200"	119.00
"07247250"	12/27/1996 0:00:00	"1200"	111.00
"07247250"	12/28/1996 0:00:00	"1200"	100.00
"07247250"	12/29/1996 0:00:00	"1200"	90.00
"07247250"	12/30/1996 0:00:00	"1200"	81.00
"07247250"	12/31/1996 0:00:00	"1200"	74.00
"07247250"	1/1/1997 0:00:00	"1200"	69.00
"07247250"	1/2/1997 0:00:00	"1200"	66.00
"07247250"	1/3/1997 0:00:00	"1200"	63.00
"07247250"	1/4/1997 0:00:00	"1200"	60.00
"07247250"	1/5/1997 0:00:00	"1200"	55.00
"07247250"	1/6/1997 0:00:00	"1200"	50.00
"07247250"	1/7/1997 0:00:00	"1200"	46.00
"07247250"	1/8/1997 0:00:00	"1200"	46.00
"07247250"	1/9/1997 0:00:00	"1200"	50.00
"07247250"	1/10/1997 0:00:00	"1200"	50.00
"07247250"	1/11/1997 0:00:00	"1200"	44.00
"07247250"	1/12/1997 0:00:00	"1200"	39.00
"07247250"	1/13/1997 0:00:00	"1200"	37.00
"07247250"	1/14/1997 0:00:00	"1200"	36.00
"07247250"	1/15/1997 0:00:00	"1200"	39.00
"07247250"	1/16/1997 0:00:00	"1200"	43.00
"07247250"	1/17/1997 0:00:00	"1200"	35.00
"07247250"	1/18/1997 0:00:00	"1200"	32.00
"07247250"	1/19/1997 0:00:00	"1200"	33.00
"07247250"	1/20/1997 0:00:00	"1200"	32.00
"07247250"	1/21/1997 0:00:00	"1200"	38.00
"07247250"	1/22/1997 0:00:00	"1200"	1070.00
"07247250"	1/23/1997 0:00:00	"1200"	439.00
"07247250"	1/24/1997 0:00:00	"1200"	430.00
"07247250"	1/25/1997 0:00:00	"1200"	310.00
"07247250"	1/26/1997 0:00:00	"1200"	240.00
"07247250"	1/27/1997 0:00:00	"1200"	201.00
"07247250"	1/28/1997 0:00:00	"1200"	159.00
"07247250"	1/29/1997 0:00:00	"1200"	133.00
"07247250"	1/30/1997 0:00:00	"1200"	118.00
"07247250"	1/31/1997 0:00:00	"1200"	108.00
"07247250"	2/1/1997 0:00:00	"1200"	99.00
"07247250"	2/2/1997 0:00:00	"1200"	88.00
"07247250"	2/3/1997 0:00:00	"1200"	85.00
"07247250"	2/4/1997 0:00:00	"1200"	118.00
"07247250"	2/5/1997 0:00:00	"1200"	99.00
"07247250"	2/6/1997 0:00:00	"1200"	101.00
"07247250"	2/7/1997 0:00:00	"1200"	272.00
"07247250"	2/8/1997 0:00:00	"1200"	384.00
"07247250"	2/9/1997 0:00:00	"1200"	284.00
"07247250"	2/10/1997 0:00:00	"1200"	229.00
"07247250"	2/11/1997 0:00:00	"1200"	186.00
"07247250"	2/12/1997 0:00:00	"1200"	159.00
"07247250"	2/13/1997 0:00:00	"1200"	178.00
"07247250"	2/14/1997 0:00:00	"1200"	206.00
"07247250"	2/15/1997 0:00:00	"1200"	255.00
"07247250"	2/16/1997 0:00:00	"1200"	246.00
"07247250"	2/17/1997 0:00:00	"1200"	211.00
"07247250"	2/18/1997 0:00:00	"1200"	188.00
"07247250"	2/19/1997 0:00:00	"1200"	171.00
"07247250"	2/20/1997 0:00:00	"1200"	4600.00
"07247250"	2/21/1997 0:00:00	"1200"	3920.00
"07247250"	2/22/1997 0:00:00	"1200"	908.00
"07247250"	2/23/1997 0:00:00	"1200"	533.00
"07247250"	2/24/1997 0:00:00	"1200"	371.00
"07247250"	2/25/1997 0:00:00	"1200"	291.00
"07247250"	2/26/1997 0:00:00	"1200"	1350.00
"07247250"	2/27/1997 0:00:00	"1200"	1070.00
"07247250"	2/28/1997 0:00:00	"1200"	560.00
"07247250"	3/1/1997 0:00:00	"1200"	900.00
"07247250"	3/2/1997 0:00:00	"1200"	1040.00
"07247250"	3/3/1997 0:00:00	"1200"	1940.00
"07247250"	3/4/1997 0:00:00	"1200"	703.00
"07247250"	3/5/1997 0:00:00	"1200"	439.00
"07247250"	3/6/1997 0:00:00	"1200"	317.00
"07247250"	3/7/1997 0:00:00	"1200"	253.00
"07247250"	3/8/1997 0:00:00	"1200"	208.00
"07247250"	3/9/1997 0:00:00	"1200"	179.00
"07247250"	3/10/1997 0:00:00	"1200"	163.00
"07247250"	3/11/1997 0:00:00	"1200"	137.00
"07247250"	3/12/1997 0:00:00	"1200"	120.00
"07247250"	3/13/1997 0:00:00	"1200"	859.00
"07247250"	3/14/1997 0:00:00	"1200"	669.00
"07247250"	3/15/1997 0:00:00	"1200"	398.00
"07247250"	3/16/1997 0:00:00	"1200"	293.00
"07247250"	3/17/1997 0:00:00	"1200"	235.00
"07247250"	3/18/1997 0:00:00	"1200"	200.00
"07247250"	3/19/1997 0:00:00	"1200"	178.00
"07247250"	3/20/1997 0:00:00	"1200"	156.00
"07247250"	3/21/1997 0:00:00	"1200"	136.00
"07247250"	3/22/1997 0:00:00	"1200"	119.00
"07247250"	3/23/1997 0:00:00	"1200"	105.00
"07247250"	3/24/1997 0:00:00	"1200"	94.00
"07247250"	3/25/1997 0:00:00	"1200"	92.00
"07247250"	3/26/1997 0:00:00	"1200"	87.00
"07247250"	3/27/1997 0:00:00	"1200"	76.00
"07247250"	3/28/1997 0:00:00	"1200"	71.00
"07247250"	3/29/1997 0:00:00	"1200"	66.00
"07247250"	3/30/1997 0:00:00	"1200"	61.00
"07247250"	3/31/1997 0:00:00	"1200"	57.00
"07247250"	4/1/1997 0:00:00	"1200"	52.00
"07247250"	4/2/1997 0:00:00	"1200"	49.00
"07247250"	4/3/1997 0:00:00	"1200"	45.00
"07247250"	4/4/1997 0:00:00	"1200"	151.00
"07247250"	4/5/1997 0:00:00	"1200"	1480.00
"07247250"	4/6/1997 0:00:00	"1200"	499.00
"07247250"	4/7/1997 0:00:00	"1200"	291.00
"07247250"	4/8/1997 0:00:00	"1200"	213.00
"07247250"	4/9/1997 0:00:00	"1200"	168.00
"07247250"	4/10/1997 0:00:00	"1200"	135.00
"07247250"	4/11/1997 0:00:00	"1200"	184.00
"07247250"	4/12/1997 0:00:00	"1200"	202.00
"07247250"	4/13/1997 0:00:00	"1200"	153.00
"07247250"	4/14/1997 0:00:00	"1200"	131.00
"07247250"	4/15/1997 0:00:00	"1200"	114.00
"07247250"	4/16/1997 0:00:00	"1200"	100.00
"07247250"	4/17/1997 0:00:00	"1200"	89.00
"07247250"	4/18/1997 0:00:00	"1200"	79.00
"07247250"	4/19/1997 0:00:00	"1200"	71.00
"07247250"	4/20/1997 0:00:00	"1200"	65.00
"07247250"	4/21/1997 0:00:00	"1200"	59.00
"07247250"	4/22/1997 0:00:00	"1200"	63.00
"07247250"	4/23/1997 0:00:00	"1200"	70.00
"07247250"	4/24/1997 0:00:00	"1200"	58.00
"07247250"	4/25/1997 0:00:00	"1200"	53.00
"07247250"	4/26/1997 0:00:00	"1200"	92.00
"07247250"	4/27/1997 0:00:00	"1200"	276.00
"07247250"	4/28/1997 0:00:00	"1200"	251.00
"07247250"	4/29/1997 0:00:00	"1200"	178.00
"07247250"	4/30/1997 0:00:00	"1200"	135.00
"07247250"	5/1/1997 0:00:00	"1200"	107.00
"07247250"	5/2/1997 0:00:00	"1200"	89.00
"07247250"	5/3/1997 0:00:00	"1200"	76.00
"07247250"	5/4/1997 0:00:00	"1200"	66.00
"07247250"	5/5/1997 0:00:00	"1200"	59.00
"07247250"	5/6/1997 0:00:00	"1200"	53.00
"07247250"	5/7/1997 0:00:00	"1200"	49.00
"07247250"	5/8/1997 0:00:00	"1200"	50.00
"07247250"	5/9/1997 0:00:00	"1200"	56.00
"07247250"	5/10/1997 0:00:00	"1200"	51.00
"07247250"	5/11/1997 0:00:00	"1200"	38.00
"07247250"	5/12/1997 0:00:00	"1200"	35.00
"07247250"	5/13/1997 0:00:00	"1200"	33.00
"07247250"	5/14/1997 0:00:00	"1200"	29.00
"07247250"	5/15/1997 0:00:00	"1200"	25.00
"07247250"	5/16/1997 0:00:00	"1200"	23.00
"07247250"	5/17/1997 0:00:00	"1200"	21.00
"07247250"	5/18/1997 0:00:00	"1200"	19.00
"07247250"	5/19/1997 0:00:00	"1200"	18.00
"07247250"	5/20/1997 0:00:00	"1200"	19.00
"07247250"	5/21/1997 0:00:00	"1200"	18.00
"07247250"	5/22/1997 0:00:00	"1200"	16.00
"07247250"	5/23/1997 0:00:00	"1200"	16.00
"07247250"	5/24/1997 0:00:00	"1200"	23.00
"07247250"	5/25/1997 0:00:00	"1200"	35.00
"07247250"	5/26/1997 0:00:00	"1200"	28.00
"07247250"	5/27/1997 0:00:00	"1200"	24.00
"07247250"	5/28/1997 0:00:00	"1200"	22.00
"07247250"	5/29/1997 0:00:00	"1200"	19.00
"07247250"	5/30/1997 0:00:00	"1200"	18.00
"07247250"	5/31/1997 0:00:00	"1200"	23.00
"07247250"	6/1/1997 0:00:00	"1200"	16.00
"07247250"	6/2/1997 0:00:00	"1200"	12.00
"07247250"	6/3/1997 0:00:00	"1200"	10.00
"07247250"	6/4/1997 0:00:00	"1200"	9.90
"07247250"	6/5/1997 0:00:00	"1200"	9.90
"07247250"	6/6/1997 0:00:00	"1200"	8.80
"07247250"	6/7/1997 0:00:00	"1200"	7.30
"07247250"	6/8/1997 0:00:00	"1200"	6.60
"07247250"	6/9/1997 0:00:00	"1200"	7.20
"07247250"	6/10/1997 0:00:00	"1200"	9.80
"07247250"	6/11/1997 0:00:00	"1200"	11.00
"07247250"	6/12/1997 0:00:00	"1200"	14.00
"07247250"	6/13/1997 0:00:00	"1200"	58.00
"07247250"	6/14/1997 0:00:00	"1200"	313.00
"07247250"	6/15/1997 0:00:00	"1200"	105.00
"07247250"	6/16/1997 0:00:00	"1200"	117.00
"07247250"	6/17/1997 0:00:00	"1200"	1680.00
"07247250"	6/18/1997 0:00:00	"1200"	433.00
"07247250"	6/19/1997 0:00:00	"1200"	213.00
"07247250"	6/20/1997 0:00:00	"1200"	137.00
"07247250"	6/21/1997 0:00:00	"1200"	100.00
"07247250"	6/22/1997 0:00:00	"1200"	76.00
"07247250"	6/23/1997 0:00:00	"1200"	72.00
"07247250"	6/24/1997 0:00:00	"1200"	51.00
"07247250"	6/25/1997 0:00:00	"1200"	39.00
"07247250"	6/26/1997 0:00:00	"1200"	37.00
"07247250"	6/27/1997 0:00:00	"1200"	133.00
"07247250"	6/28/1997 0:00:00	"1200"	83.00
"07247250"	6/29/1997 0:00:00	"1200"	143.00
"07247250"	6/30/1997 0:00:00	"1200"	115.00
"07247250"	7/1/1997 0:00:00	"1200"	88.00
"07247250"	7/2/1997 0:00:00	"1200"	61.00
"07247250"	7/3/1997 0:00:00	"1200"	46.00
"07247250"	7/4/1997 0:00:00	"1200"	36.00
"07247250"	7/5/1997 0:00:00	"1200"	30.00
"07247250"	7/6/1997 0:00:00	"1200"	26.00
"07247250"	7/7/1997 0:00:00	"1200"	24.00
"07247250"	7/8/1997 0:00:00	"1200"	21.00
"07247250"	7/9/1997 0:00:00	"1200"	17.00
"07247250"	7/10/1997 0:00:00	"1200"	15.00
"07247250"	7/11/1997 0:00:00	"1200"	16.00
"07247250"	7/12/1997 0:00:00	"1200"	15.00
"07247250"	7/13/1997 0:00:00	"1200"	11.00
"07247250"	7/14/1997 0:00:00	"1200"	9.30
"07247250"	7/15/1997 0:00:00	"1200"	8.10
"07247250"	7/16/1997 0:00:00	"1200"	7.20
"07247250"	7/17/1997 0:00:00	"1200"	6.60
"07247250"	7/18/1997 0:00:00	"1200"	6.10
"07247250"	7/19/1997 0:00:00	"1200"	4.90
"07247250"	7/20/1997 0:00:00	"1200"	4.10
"07247250"	7/21/1997 0:00:00	"1200"	5.10
"07247250"	7/22/1997 0:00:00	"1200"	5.20
"07247250"	7/23/1997 0:00:00	"1200"	4.10
"07247250"	7/24/1997 0:00:00	"1200"	3.70
"07247250"	7/25/1997 0:00:00	"1200"	3.50
"07247250"	7/26/1997 0:00:00	"1200"	4.10
"07247250"	7/27/1997 0:00:00	"1200"	4.00
"07247250"	7/28/1997 0:00:00	"1200"	3.50
"07247250"	7/29/1997 0:00:00	"1200"	2.90
"07247250"	7/30/1997 0:00:00	"1200"	4.30
"07247250"	7/31/1997 0:00:00	"1200"	6.80
"07247250"	8/1/1997 0:00:00	"1200"	5.00
"07247250"	8/2/1997 0:00:00	"1200"	3.60
"07247250"	8/3/1997 0:00:00	"1200"	2.90
"07247250"	8/4/1997 0:00:00	"1200"	2.30
"07247250"	8/5/1997 0:00:00	"1200"	1.90
"07247250"	8/6/1997 0:00:00	"1200"	2.10
"07247250"	8/7/1997 0:00:00	"1200"	4.70
"07247250"	8/8/1997 0:00:00	"1200"	5.50
"07247250"	8/9/1997 0:00:00	"1200"	5.60
"07247250"	8/10/1997 0:00:00	"1200"	5.10
"07247250"	8/11/1997 0:00:00	"1200"	5.20
"07247250"	8/12/1997 0:00:00	"1200"	5.30
"07247250"	8/13/1997 0:00:00	"1200"	5.00
"07247250"	8/14/1997 0:00:00	"1200"	4.90
"07247250"	8/15/1997 0:00:00	"1200"	3.60
"07247250"	8/16/1997 0:00:00	"1200"	2.60
"07247250"	8/17/1997 0:00:00	"1200"	2.00
"07247250"	8/18/1997 0:00:00	"1200"	3.00
"07247250"	8/19/1997 0:00:00	"1200"	3.10
"07247250"	8/20/1997 0:00:00	"1200"	2.60
"07247250"	8/21/1997 0:00:00	"1200"	2.20
"07247250"	8/22/1997 0:00:00	"1200"	2.40
"07247250"	8/23/1997 0:00:00	"1200"	2.20
"07247250"	8/24/1997 0:00:00	"1200"	1.70
"07247250"	8/25/1997 0:00:00	"1200"	1.20
"07247250"	8/26/1997 0:00:00	"1200"	0.90
"07247250"	8/27/1997 0:00:00	"1200"	0.77
"07247250"	8/28/1997 0:00:00	"1200"	0.68
"07247250"	8/29/1997 0:00:00	"1200"	0.61
"07247250"	8/30/1997 0:00:00	"1200"	0.50
"07247250"	8/31/1997 0:00:00	"1200"	0.37
"07247250"	9/1/1997 0:00:00	"1200"	0.28
"07247250"	9/2/1997 0:00:00	"1200"	0.24
"07247250"	9/3/1997 0:00:00	"1200"	0.18
"07247250"	9/4/1997 0:00:00	"1200"	0.18
"07247250"	9/5/1997 0:00:00	"1200"	0.15
"07247250"	9/6/1997 0:00:00	"1200"	0.08
"07247250"	9/7/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/8/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/9/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/10/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/11/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/12/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/13/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/14/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/15/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/16/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/17/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/18/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/19/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/20/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/21/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/22/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/23/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/24/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/25/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/26/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/27/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/28/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/29/1997 0:00:00	"1200"	1.0e-03
"07247250"	9/30/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/1/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/2/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/3/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/4/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/5/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/6/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/7/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/8/1997 0:00:00	"1200"	1.0e-03
"07247250"	10/9/1997 0:00:00	"1200"	0.84
"07247250"	10/10/1997 0:00:00	"1200"	72.00
"07247250"	10/11/1997 0:00:00	"1200"	25.00
"07247250"	10/12/1997 0:00:00	"1200"	14.00
"07247250"	10/13/1997 0:00:00	"1200"	214.00
"07247250"	10/14/1997 0:00:00	"1200"	98.00
"07247250"	10/15/1997 0:00:00	"1200"	50.00
"07247250"	10/16/1997 0:00:00	"1200"	32.00
"07247250"	10/17/1997 0:00:00	"1200"	21.00
"07247250"	10/18/1997 0:00:00	"1200"	15.00
"07247250"	10/19/1997 0:00:00	"1200"	11.00
"07247250"	10/20/1997 0:00:00	"1200"	8.90
"07247250"	10/21/1997 0:00:00	"1200"	7.20
"07247250"	10/22/1997 0:00:00	"1200"	6.60
"07247250"	10/23/1997 0:00:00	"1200"	7.10
"07247250"	10/24/1997 0:00:00	"1200"	37.00
"07247250"	10/25/1997 0:00:00	"1200"	52.00
"07247250"	10/26/1997 0:00:00	"1200"	44.00
"07247250"	10/27/1997 0:00:00	"1200"	35.00
"07247250"	10/28/1997 0:00:00	"1200"	28.00
"07247250"	10/29/1997 0:00:00	"1200"	23.00
"07247250"	10/30/1997 0:00:00	"1200"	19.00
"07247250"	10/31/1997 0:00:00	"1200"	23.00
"07247250"	11/1/1997 0:00:00	"1200"	32.00
"07247250"	11/2/1997 0:00:00	"1200"	31.00
"07247250"	11/3/1997 0:00:00	"1200"	26.00
"07247250"	11/4/1997 0:00:00	"1200"	23.00
"07247250"	11/5/1997 0:00:00	"1200"	27.00
"07247250"	11/6/1997 0:00:00	"1200"	34.00
"07247250"	11/7/1997 0:00:00	"1200"	34.00
"07247250"	11/8/1997 0:00:00	"1200"	33.00
"07247250"	11/9/1997 0:00:00	"1200"	34.00
"07247250"	11/10/1997 0:00:00	"1200"	39.00
"07247250"	11/11/1997 0:00:00	"1200"	44.00
"07247250"	11/12/1997 0:00:00	"1200"	50.00
"07247250"	11/13/1997 0:00:00	"1200"	100.00
"07247250"	11/14/1997 0:00:00	"1200"	180.00
"07247250"	11/15/1997 0:00:00	"1200"	139.00
"07247250"	11/16/1997 0:00:00	"1200"	105.00
"07247250"	11/17/1997 0:00:00	"1200"	83.00
"07247250"	11/18/1997 0:00:00	"1200"	69.00
"07247250"	11/19/1997 0:00:00	"1200"	59.00
"07247250"	11/20/1997 0:00:00	"1200"	50.00
"07247250"	11/21/1997 0:00:00	"1200"	47.00
"07247250"	11/22/1997 0:00:00	"1200"	41.00
"07247250"	11/23/1997 0:00:00	"1200"	36.00
"07247250"	11/24/1997 0:00:00	"1200"	31.00
"07247250"	11/25/1997 0:00:00	"1200"	27.00
"07247250"	11/26/1997 0:00:00	"1200"	25.00
"07247250"	11/27/1997 0:00:00	"1200"	26.00
"07247250"	11/28/1997 0:00:00	"1200"	29.00
"07247250"	11/29/1997 0:00:00	"1200"	165.00
"07247250"	11/30/1997 0:00:00	"1200"	167.00
"07247250"	12/1/1997 0:00:00	"1200"	121.00
"07247250"	12/2/1997 0:00:00	"1200"	99.00
"07247250"	12/3/1997 0:00:00	"1200"	443.00
"07247250"	12/4/1997 0:00:00	"1200"	267.00
"07247250"	12/5/1997 0:00:00	"1200"	178.00
"07247250"	12/6/1997 0:00:00	"1200"	133.00
"07247250"	12/7/1997 0:00:00	"1200"	111.00
"07247250"	12/8/1997 0:00:00	"1200"	207.00
"07247250"	12/9/1997 0:00:00	"1200"	203.00
"07247250"	12/10/1997 0:00:00	"1200"	161.00
"07247250"	12/11/1997 0:00:00	"1200"	129.00
"07247250"	12/12/1997 0:00:00	"1200"	108.00
"07247250"	12/13/1997 0:00:00	"1200"	93.00
"07247250"	12/14/1997 0:00:00	"1200"	80.00
"07247250"	12/15/1997 0:00:00	"1200"	71.00
"07247250"	12/16/1997 0:00:00	"1200"	62.00
"07247250"	12/17/1997 0:00:00	"1200"	57.00
"07247250"	12/18/1997 0:00:00	"1200"	51.00
"07247250"	12/19/1997 0:00:00	"1200"	47.00
"07247250"	12/20/1997 0:00:00	"1200"	181.00
"07247250"	12/21/1997 0:00:00	"1200"	1020.00
"07247250"	12/22/1997 0:00:00	"1200"	596.00
"07247250"	12/23/1997 0:00:00	"1200"	975.00
"07247250"	12/24/1997 0:00:00	"1200"	2820.00
"07247250"	12/25/1997 0:00:00	"1200"	749.00
"07247250"	12/26/1997 0:00:00	"1200"	470.00
"07247250"	12/27/1997 0:00:00	"1200"	377.00
"07247250"	12/28/1997 0:00:00	"1200"	291.00
"07247250"	12/29/1997 0:00:00	"1200"	250.00
"07247250"	12/30/1997 0:00:00	"1200"	201.00
"07247250"	12/31/1997 0:00:00	"1200"	164.00
"07247250"	1/1/1998 0:00:00	"1200"	144.00
"07247250"	1/2/1998 0:00:00	"1200"	133.00
"07247250"	1/3/1998 0:00:00	"1200"	138.00
"07247250"	1/4/1998 0:00:00	"1200"	490.00
"07247250"	1/5/1998 0:00:00	"1200"	6770.00
"07247250"	1/6/1998 0:00:00	"1200"	1370.00
"07247250"	1/7/1998 0:00:00	"1200"	1770.00
"07247250"	1/8/1998 0:00:00	"1200"	2130.00
"07247250"	1/9/1998 0:00:00	"1200"	927.00
"07247250"	1/10/1998 0:00:00	"1200"	550.00
"07247250"	1/11/1998 0:00:00	"1200"	422.00
"07247250"	1/12/1998 0:00:00	"1200"	359.00
"07247250"	1/13/1998 0:00:00	"1200"	289.00
"07247250"	1/14/1998 0:00:00	"1200"	244.00
"07247250"	1/15/1998 0:00:00	"1200"	224.00
"07247250"	1/16/1998 0:00:00	"1200"	193.00
"07247250"	1/17/1998 0:00:00	"1200"	165.00
"07247250"	1/18/1998 0:00:00	"1200"	149.00
"07247250"	1/19/1998 0:00:00	"1200"	132.00
"07247250"	1/20/1998 0:00:00	"1200"	116.00
"07247250"	1/21/1998 0:00:00	"1200"	110.00
"07247250"	1/22/1998 0:00:00	"1200"	147.00
"07247250"	1/23/1998 0:00:00	"1200"	146.00
"07247250"	1/24/1998 0:00:00	"1200"	122.00
"07247250"	1/25/1998 0:00:00	"1200"	107.00
"07247250"	1/26/1998 0:00:00	"1200"	155.00
"07247250"	1/27/1998 0:00:00	"1200"	225.00
"07247250"	1/28/1998 0:00:00	"1200"	211.00
"07247250"	1/29/1998 0:00:00	"1200"	181.00
"07247250"	1/30/1998 0:00:00	"1200"	161.00
"07247250"	1/31/1998 0:00:00	"1200"	137.00
"07247250"	2/1/1998 0:00:00	"1200"	125.00
"07247250"	2/2/1998 0:00:00	"1200"	111.00
"07247250"	2/3/1998 0:00:00	"1200"	104.00
"07247250"	2/4/1998 0:00:00	"1200"	91.00
"07247250"	2/5/1998 0:00:00	"1200"	86.00
"07247250"	2/6/1998 0:00:00	"1200"	81.00
"07247250"	2/7/1998 0:00:00	"1200"	73.00
"07247250"	2/8/1998 0:00:00	"1200"	66.00
"07247250"	2/9/1998 0:00:00	"1200"	62.00
"07247250"	2/10/1998 0:00:00	"1200"	610.00
"07247250"	2/11/1998 0:00:00	"1200"	2410.00
"07247250"	2/12/1998 0:00:00	"1200"	664.00
"07247250"	2/13/1998 0:00:00	"1200"	394.00
"07247250"	2/14/1998 0:00:00	"1200"	285.00
"07247250"	2/15/1998 0:00:00	"1200"	236.00
"07247250"	2/16/1998 0:00:00	"1200"	238.00
"07247250"	2/17/1998 0:00:00	"1200"	840.00
"07247250"	2/18/1998 0:00:00	"1200"	661.00
"07247250"	2/19/1998 0:00:00	"1200"	429.00
"07247250"	2/20/1998 0:00:00	"1200"	318.00
"07247250"	2/21/1998 0:00:00	"1200"	249.00
"07247250"	2/22/1998 0:00:00	"1200"	226.00
"07247250"	2/23/1998 0:00:00	"1200"	197.00
"07247250"	2/24/1998 0:00:00	"1200"	162.00
"07247250"	2/25/1998 0:00:00	"1200"	143.00
"07247250"	2/26/1998 0:00:00	"1200"	514.00
"07247250"	2/27/1998 0:00:00	"1200"	354.00
"07247250"	2/28/1998 0:00:00	"1200"	263.00
"07247250"	3/1/1998 0:00:00	"1200"	210.00
"07247250"	3/2/1998 0:00:00	"1200"	177.00
"07247250"	3/3/1998 0:00:00	"1200"	151.00
"07247250"	3/4/1998 0:00:00	"1200"	134.00
"07247250"	3/5/1998 0:00:00	"1200"	133.00
"07247250"	3/6/1998 0:00:00	"1200"	124.00
"07247250"	3/7/1998 0:00:00	"1200"	295.00
"07247250"	3/8/1998 0:00:00	"1200"	595.00
"07247250"	3/9/1998 0:00:00	"1200"	383.00
"07247250"	3/10/1998 0:00:00	"1200"	279.00
"07247250"	3/11/1998 0:00:00	"1200"	228.00
"07247250"	3/12/1998 0:00:00	"1200"	192.00
"07247250"	3/13/1998 0:00:00	"1200"	170.00
"07247250"	3/14/1998 0:00:00	"1200"	152.00
"07247250"	3/15/1998 0:00:00	"1200"	164.00
"07247250"	3/16/1998 0:00:00	"1200"	933.00
"07247250"	3/17/1998 0:00:00	"1200"	1360.00
"07247250"	3/18/1998 0:00:00	"1200"	767.00
"07247250"	3/19/1998 0:00:00	"1200"	1980.00
"07247250"	3/20/1998 0:00:00	"1200"	916.00
"07247250"	3/21/1998 0:00:00	"1200"	514.00
"07247250"	3/22/1998 0:00:00	"1200"	352.00
"07247250"	3/23/1998 0:00:00	"1200"	271.00
"07247250"	3/24/1998 0:00:00	"1200"	217.00
"07247250"	3/25/1998 0:00:00	"1200"	180.00
"07247250"	3/26/1998 0:00:00	"1200"	150.00
"07247250"	3/27/1998 0:00:00	"1200"	158.00
"07247250"	3/28/1998 0:00:00	"1200"	202.00
"07247250"	3/29/1998 0:00:00	"1200"	150.00
"07247250"	3/30/1998 0:00:00	"1200"	156.00
"07247250"	3/31/1998 0:00:00	"1200"	854.00
"07247250"	4/1/1998 0:00:00	"1200"	384.00
"07247250"	4/2/1998 0:00:00	"1200"	269.00
"07247250"	4/3/1998 0:00:00	"1200"	214.00
"07247250"	4/4/1998 0:00:00	"1200"	172.00
"07247250"	4/5/1998 0:00:00	"1200"	147.00
"07247250"	4/6/1998 0:00:00	"1200"	128.00
"07247250"	4/7/1998 0:00:00	"1200"	112.00
"07247250"	4/8/1998 0:00:00	"1200"	97.00
"07247250"	4/9/1998 0:00:00	"1200"	84.00
"07247250"	4/10/1998 0:00:00	"1200"	74.00
"07247250"	4/11/1998 0:00:00	"1200"	65.00
"07247250"	4/12/1998 0:00:00	"1200"	58.00
"07247250"	4/13/1998 0:00:00	"1200"	52.00
"07247250"	4/14/1998 0:00:00	"1200"	49.00
"07247250"	4/15/1998 0:00:00	"1200"	44.00
"07247250"	4/16/1998 0:00:00	"1200"	55.00
"07247250"	4/17/1998 0:00:00	"1200"	60.00
"07247250"	4/18/1998 0:00:00	"1200"	48.00
"07247250"	4/19/1998 0:00:00	"1200"	42.00
"07247250"	4/20/1998 0:00:00	"1200"	39.00
"07247250"	4/21/1998 0:00:00	"1200"	37.00
"07247250"	4/22/1998 0:00:00	"1200"	36.00
"07247250"	4/23/1998 0:00:00	"1200"	34.00
"07247250"	4/24/1998 0:00:00	"1200"	32.00
"07247250"	4/25/1998 0:00:00	"1200"	26.00
"07247250"	4/26/1998 0:00:00	"1200"	24.00
"07247250"	4/27/1998 0:00:00	"1200"	79.00
"07247250"	4/28/1998 0:00:00	"1200"	70.00
"07247250"	4/29/1998 0:00:00	"1200"	54.00
"07247250"	4/30/1998 0:00:00	"1200"	49.00
"07247250"	5/1/1998 0:00:00	"1200"	46.00
"07247250"	5/2/1998 0:00:00	"1200"	42.00
"07247250"	5/3/1998 0:00:00	"1200"	38.00
"07247250"	5/4/1998 0:00:00	"1200"	37.00
"07247250"	5/5/1998 0:00:00	"1200"	37.00
"07247250"	5/6/1998 0:00:00	"1200"	94.00
"07247250"	5/7/1998 0:00:00	"1200"	97.00
"07247250"	5/8/1998 0:00:00	"1200"	71.00
"07247250"	5/9/1998 0:00:00	"1200"	60.00
"07247250"	5/10/1998 0:00:00	"1200"	81.00
"07247250"	5/11/1998 0:00:00	"1200"	70.00
"07247250"	5/12/1998 0:00:00	"1200"	56.00
"07247250"	5/13/1998 0:00:00	"1200"	48.00
"07247250"	5/14/1998 0:00:00	"1200"	41.00
"07247250"	5/15/1998 0:00:00	"1200"	42.00
"07247250"	5/16/1998 0:00:00	"1200"	40.00
"07247250"	5/17/1998 0:00:00	"1200"	34.00
"07247250"	5/18/1998 0:00:00	"1200"	29.00
"07247250"	5/19/1998 0:00:00	"1200"	21.00
"07247250"	5/20/1998 0:00:00	"1200"	14.00
"07247250"	5/21/1998 0:00:00	"1200"	12.00
"07247250"	5/22/1998 0:00:00	"1200"	10.00
"07247250"	5/23/1998 0:00:00	"1200"	8.90
"07247250"	5/24/1998 0:00:00	"1200"	8.50
"07247250"	5/25/1998 0:00:00	"1200"	7.40
"07247250"	5/26/1998 0:00:00	"1200"	599.00
"07247250"	5/27/1998 0:00:00	"1200"	302.00
"07247250"	5/28/1998 0:00:00	"1200"	523.00
"07247250"	5/29/1998 0:00:00	"1200"	339.00
"07247250"	5/30/1998 0:00:00	"1200"	202.00
"07247250"	5/31/1998 0:00:00	"1200"	124.00
"07247250"	6/1/1998 0:00:00	"1200"	82.00
"07247250"	6/2/1998 0:00:00	"1200"	57.00
"07247250"	6/3/1998 0:00:00	"1200"	40.00
"07247250"	6/4/1998 0:00:00	"1200"	29.00
"07247250"	6/5/1998 0:00:00	"1200"	26.00
"07247250"	6/6/1998 0:00:00	"1200"	25.00
"07247250"	6/7/1998 0:00:00	"1200"	21.00
"07247250"	6/8/1998 0:00:00	"1200"	16.00
"07247250"	6/9/1998 0:00:00	"1200"	14.00
"07247250"	6/10/1998 0:00:00	"1200"	22.00
"07247250"	6/11/1998 0:00:00	"1200"	42.00
"07247250"	6/12/1998 0:00:00	"1200"	30.00
"07247250"	6/13/1998 0:00:00	"1200"	21.00
"07247250"	6/14/1998 0:00:00	"1200"	16.00
"07247250"	6/15/1998 0:00:00	"1200"	12.00
"07247250"	6/16/1998 0:00:00	"1200"	9.40
"07247250"	6/17/1998 0:00:00	"1200"	7.90
"07247250"	6/18/1998 0:00:00	"1200"	6.40
"07247250"	6/19/1998 0:00:00	"1200"	11.00
"07247250"	6/20/1998 0:00:00	"1200"	14.00
"07247250"	6/21/1998 0:00:00	"1200"	12.00
"07247250"	6/22/1998 0:00:00	"1200"	7.30
"07247250"	6/23/1998 0:00:00	"1200"	5.30
"07247250"	6/24/1998 0:00:00	"1200"	3.80
"07247250"	6/25/1998 0:00:00	"1200"	3.30
"07247250"	6/26/1998 0:00:00	"1200"	2.70
"07247250"	6/27/1998 0:00:00	"1200"	2.00
"07247250"	6/28/1998 0:00:00	"1200"	1.70
"07247250"	6/29/1998 0:00:00	"1200"	1.40
"07247250"	6/30/1998 0:00:00	"1200"	1.10
"07247250"	7/1/1998 0:00:00	"1200"	1.00
"07247250"	7/2/1998 0:00:00	"1200"	1.20
"07247250"	7/3/1998 0:00:00	"1200"	1.60
"07247250"	7/4/1998 0:00:00	"1200"	1.60
"07247250"	7/5/1998 0:00:00	"1200"	1.10
"07247250"	7/6/1998 0:00:00	"1200"	0.80
"07247250"	7/7/1998 0:00:00	"1200"	0.68
"07247250"	7/8/1998 0:00:00	"1200"	0.59
"07247250"	7/9/1998 0:00:00	"1200"	0.55
"07247250"	7/10/1998 0:00:00	"1200"	0.54
"07247250"	7/11/1998 0:00:00	"1200"	0.44
"07247250"	7/12/1998 0:00:00	"1200"	0.42
"07247250"	7/13/1998 0:00:00	"1200"	0.56
"07247250"	7/14/1998 0:00:00	"1200"	0.68
"07247250"	7/15/1998 0:00:00	"1200"	0.66
"07247250"	7/16/1998 0:00:00	"1200"	0.63
"07247250"	7/17/1998 0:00:00	"1200"	0.60
"07247250"	7/18/1998 0:00:00	"1200"	0.54
"07247250"	7/19/1998 0:00:00	"1200"	0.03
"07247250"	7/20/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/21/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/22/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/23/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/24/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/25/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/26/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/27/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/28/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/29/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/30/1998 0:00:00	"1200"	1.0e-03
"07247250"	7/31/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/1/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/2/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/3/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/4/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/5/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/6/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/7/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/8/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/9/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/10/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/11/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/12/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/13/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/14/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/15/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/16/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/17/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/18/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/19/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/20/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/21/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/22/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/23/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/24/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/25/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/26/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/27/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/28/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/29/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/30/1998 0:00:00	"1200"	1.0e-03
"07247250"	8/31/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/1/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/2/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/3/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/4/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/5/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/6/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/7/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/8/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/9/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/10/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/11/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/12/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/13/1998 0:00:00	"1200"	1.0e-03
"07247250"	9/14/1998 0:00:00	"1200"	19.00
"07247250"	9/15/1998 0:00:00	"1200"	139.00
"07247250"	9/16/1998 0:00:00	"1200"	158.00
"07247250"	9/17/1998 0:00:00	"1200"	128.00
"07247250"	9/18/1998 0:00:00	"1200"	67.00
"07247250"	9/19/1998 0:00:00	"1200"	37.00
"07247250"	9/20/1998 0:00:00	"1200"	23.00
"07247250"	9/21/1998 0:00:00	"1200"	16.00
"07247250"	9/22/1998 0:00:00	"1200"	18.00
"07247250"	9/23/1998 0:00:00	"1200"	24.00
"07247250"	9/24/1998 0:00:00	"1200"	17.00
"07247250"	9/25/1998 0:00:00	"1200"	12.00
"07247250"	9/26/1998 0:00:00	"1200"	8.30
"07247250"	9/27/1998 0:00:00	"1200"	6.50
"07247250"	9/28/1998 0:00:00	"1200"	5.20
"07247250"	9/29/1998 0:00:00	"1200"	4.40
"07247250"	9/30/1998 0:00:00	"1200"	3.70
"07247250"	10/1/1998 0:00:00	"1200"	2.90
"07247250"	10/2/1998 0:00:00	"1200"	2.80
"07247250"	10/3/1998 0:00:00	"1200"	17.00
"07247250"	10/4/1998 0:00:00	"1200"	37.00
"07247250"	10/5/1998 0:00:00	"1200"	1320.00
"07247250"	10/6/1998 0:00:00	"1200"	8060.00
"07247250"	10/7/1998 0:00:00	"1200"	946.00
"07247250"	10/8/1998 0:00:00	"1200"	424.00
"07247250"	10/9/1998 0:00:00	"1200"	255.00
"07247250"	10/10/1998 0:00:00	"1200"	168.00
"07247250"	10/11/1998 0:00:00	"1200"	120.00
"07247250"	10/12/1998 0:00:00	"1200"	89.00
"07247250"	10/13/1998 0:00:00	"1200"	70.00
"07247250"	10/14/1998 0:00:00	"1200"	58.00
"07247250"	10/15/1998 0:00:00	"1200"	48.00
"07247250"	10/16/1998 0:00:00	"1200"	46.00
"07247250"	10/17/1998 0:00:00	"1200"	949.00
"07247250"	10/18/1998 0:00:00	"1200"	758.00
"07247250"	10/19/1998 0:00:00	"1200"	490.00
"07247250"	10/20/1998 0:00:00	"1200"	316.00
"07247250"	10/21/1998 0:00:00	"1200"	227.00
"07247250"	10/22/1998 0:00:00	"1200"	164.00
"07247250"	10/23/1998 0:00:00	"1200"	125.00
"07247250"	10/24/1998 0:00:00	"1200"	102.00
"07247250"	10/25/1998 0:00:00	"1200"	83.00
"07247250"	10/26/1998 0:00:00	"1200"	71.00
"07247250"	10/27/1998 0:00:00	"1200"	62.00
"07247250"	10/28/1998 0:00:00	"1200"	56.00
"07247250"	10/29/1998 0:00:00	"1200"	51.00
"07247250"	10/30/1998 0:00:00	"1200"	48.00
"07247250"	10/31/1998 0:00:00	"1200"	45.00
"07247250"	11/1/1998 0:00:00	"1200"	46.00
"07247250"	11/2/1998 0:00:00	"1200"	121.00
"07247250"	11/3/1998 0:00:00	"1200"	78.00
"07247250"	11/4/1998 0:00:00	"1200"	64.00
"07247250"	11/5/1998 0:00:00	"1200"	60.00
"07247250"	11/6/1998 0:00:00	"1200"	56.00
"07247250"	11/7/1998 0:00:00	"1200"	54.00
"07247250"	11/8/1998 0:00:00	"1200"	55.00
"07247250"	11/9/1998 0:00:00	"1200"	61.00
"07247250"	11/10/1998 0:00:00	"1200"	359.00
"07247250"	11/11/1998 0:00:00	"1200"	289.00
"07247250"	11/12/1998 0:00:00	"1200"	200.00
"07247250"	11/13/1998 0:00:00	"1200"	157.00
"07247250"	11/14/1998 0:00:00	"1200"	131.00
"07247250"	11/15/1998 0:00:00	"1200"	111.00
"07247250"	11/16/1998 0:00:00	"1200"	94.00
"07247250"	11/17/1998 0:00:00	"1200"	81.00
"07247250"	11/18/1998 0:00:00	"1200"	70.00
"07247250"	11/19/1998 0:00:00	"1200"	66.00
"07247250"	11/20/1998 0:00:00	"1200"	62.00
"07247250"	11/21/1998 0:00:00	"1200"	57.00
"07247250"	11/22/1998 0:00:00	"1200"	53.00
"07247250"	11/23/1998 0:00:00	"1200"	50.00
"07247250"	11/24/1998 0:00:00	"1200"	49.00
"07247250"	11/25/1998 0:00:00	"1200"	47.00
"07247250"	11/26/1998 0:00:00	"1200"	45.00
"07247250"	11/27/1998 0:00:00	"1200"	43.00
"07247250"	11/28/1998 0:00:00	"1200"	42.00
"07247250"	11/29/1998 0:00:00	"1200"	40.00
"07247250"	11/30/1998 0:00:00	"1200"	67.00
"07247250"	12/1/1998 0:00:00	"1200"	69.00
"07247250"	12/2/1998 0:00:00	"1200"	53.00
"07247250"	12/3/1998 0:00:00	"1200"	51.00
"07247250"	12/4/1998 0:00:00	"1200"	593.00
"07247250"	12/5/1998 0:00:00	"1200"	554.00
"07247250"	12/6/1998 0:00:00	"1200"	361.00
"07247250"	12/7/1998 0:00:00	"1200"	308.00
"07247250"	12/8/1998 0:00:00	"1200"	253.00
"07247250"	12/9/1998 0:00:00	"1200"	201.00
"07247250"	12/10/1998 0:00:00	"1200"	170.00
"07247250"	12/11/1998 0:00:00	"1200"	145.00
"07247250"	12/12/1998 0:00:00	"1200"	605.00
"07247250"	12/13/1998 0:00:00	"1200"	643.00
"07247250"	12/14/1998 0:00:00	"1200"	413.00
"07247250"	12/15/1998 0:00:00	"1200"	297.00
"07247250"	12/16/1998 0:00:00	"1200"	229.00
"07247250"	12/17/1998 0:00:00	"1200"	182.00
"07247250"	12/18/1998 0:00:00	"1200"	156.00
"07247250"	12/19/1998 0:00:00	"1200"	427.00
"07247250"	12/20/1998 0:00:00	"1200"	290.00
"07247250"	12/21/1998 0:00:00	"1200"	377.00
"07247250"	12/22/1998 0:00:00	"1200"	390.00
"07247250"	12/23/1998 0:00:00	"1200"	318.00
"07247250"	12/24/1998 0:00:00	"1200"	252.00
"07247250"	12/25/1998 0:00:00	"1200"	204.00
"07247250"	12/26/1998 0:00:00	"1200"	173.00
"07247250"	12/27/1998 0:00:00	"1200"	150.00
"07247250"	12/28/1998 0:00:00	"1200"	129.00
"07247250"	12/29/1998 0:00:00	"1200"	112.00
"07247250"	12/30/1998 0:00:00	"1200"	95.00
"07247250"	12/31/1998 0:00:00	"1200"	85.00
"07247250"	1/1/1999 0:00:00	"1200"	83.00
"07247250"	1/2/1999 0:00:00	"1200"	185.00
"07247250"	1/3/1999 0:00:00	"1200"	159.00
"07247250"	1/4/1999 0:00:00	"1200"	135.00
"07247250"	1/5/1999 0:00:00	"1200"	120.00
"07247250"	1/6/1999 0:00:00	"1200"	117.00
"07247250"	1/7/1999 0:00:00	"1200"	105.00
"07247250"	1/8/1999 0:00:00	"1200"	97.00
"07247250"	1/9/1999 0:00:00	"1200"	86.00
"07247250"	1/10/1999 0:00:00	"1200"	78.00
"07247250"	1/11/1999 0:00:00	"1200"	72.00
"07247250"	1/12/1999 0:00:00	"1200"	69.00
"07247250"	1/13/1999 0:00:00	"1200"	66.00
"07247250"	1/14/1999 0:00:00	"1200"	62.00
"07247250"	1/15/1999 0:00:00	"1200"	58.00
"07247250"	1/16/1999 0:00:00	"1200"	56.00
"07247250"	1/17/1999 0:00:00	"1200"	55.00
"07247250"	1/18/1999 0:00:00	"1200"	52.00
"07247250"	1/19/1999 0:00:00	"1200"	49.00
"07247250"	1/20/1999 0:00:00	"1200"	47.00
"07247250"	1/21/1999 0:00:00	"1200"	48.00
"07247250"	1/22/1999 0:00:00	"1200"	77.00
"07247250"	1/23/1999 0:00:00	"1200"	72.00
"07247250"	1/24/1999 0:00:00	"1200"	61.00
"07247250"	1/25/1999 0:00:00	"1200"	56.00
"07247250"	1/26/1999 0:00:00	"1200"	54.00
"07247250"	1/27/1999 0:00:00	"1200"	52.00
"07247250"	1/28/1999 0:00:00	"1200"	53.00
"07247250"	1/29/1999 0:00:00	"1200"	77.00
"07247250"	1/30/1999 0:00:00	"1200"	840.00
"07247250"	1/31/1999 0:00:00	"1200"	763.00
"07247250"	2/1/1999 0:00:00	"1200"	467.00
"07247250"	2/2/1999 0:00:00	"1200"	339.00
"07247250"	2/3/1999 0:00:00	"1200"	252.00
"07247250"	2/4/1999 0:00:00	"1200"	195.00
"07247250"	2/5/1999 0:00:00	"1200"	154.00
"07247250"	2/6/1999 0:00:00	"1200"	157.00
"07247250"	2/7/1999 0:00:00	"1200"	1150.00
"07247250"	2/8/1999 0:00:00	"1200"	542.00
"07247250"	2/9/1999 0:00:00	"1200"	378.00
"07247250"	2/10/1999 0:00:00	"1200"	287.00
"07247250"	2/11/1999 0:00:00	"1200"	299.00
"07247250"	2/12/1999 0:00:00	"1200"	300.00
"07247250"	2/13/1999 0:00:00	"1200"	234.00
"07247250"	2/14/1999 0:00:00	"1200"	201.00
"07247250"	2/15/1999 0:00:00	"1200"	173.00
"07247250"	2/16/1999 0:00:00	"1200"	150.00
"07247250"	2/17/1999 0:00:00	"1200"	128.00
"07247250"	2/18/1999 0:00:00	"1200"	111.00
"07247250"	2/19/1999 0:00:00	"1200"	99.00
"07247250"	2/20/1999 0:00:00	"1200"	87.00
"07247250"	2/21/1999 0:00:00	"1200"	76.00
"07247250"	2/22/1999 0:00:00	"1200"	68.00
"07247250"	2/23/1999 0:00:00	"1200"	92.00
"07247250"	2/24/1999 0:00:00	"1200"	84.00
"07247250"	2/25/1999 0:00:00	"1200"	72.00
"07247250"	2/26/1999 0:00:00	"1200"	67.00
"07247250"	2/27/1999 0:00:00	"1200"	64.00
"07247250"	2/28/1999 0:00:00	"1200"	60.00
"07247250"	3/1/1999 0:00:00	"1200"	56.00
"07247250"	3/2/1999 0:00:00	"1200"	54.00
"07247250"	3/3/1999 0:00:00	"1200"	51.00
"07247250"	3/4/1999 0:00:00	"1200"	48.00
"07247250"	3/5/1999 0:00:00	"1200"	47.00
"07247250"	3/6/1999 0:00:00	"1200"	65.00
"07247250"	3/7/1999 0:00:00	"1200"	60.00
"07247250"	3/8/1999 0:00:00	"1200"	292.00
"07247250"	3/9/1999 0:00:00	"1200"	505.00
"07247250"	3/10/1999 0:00:00	"1200"	300.00
"07247250"	3/11/1999 0:00:00	"1200"	215.00
"07247250"	3/12/1999 0:00:00	"1200"	402.00
"07247250"	3/13/1999 0:00:00	"1200"	1950.00
"07247250"	3/14/1999 0:00:00	"1200"	1020.00
"07247250"	3/15/1999 0:00:00	"1200"	592.00
"07247250"	3/16/1999 0:00:00	"1200"	417.00
"07247250"	3/17/1999 0:00:00	"1200"	316.00
"07247250"	3/18/1999 0:00:00	"1200"	241.00
"07247250"	3/19/1999 0:00:00	"1200"	192.00
"07247250"	3/20/1999 0:00:00	"1200"	166.00
"07247250"	3/21/1999 0:00:00	"1200"	141.00
"07247250"	3/22/1999 0:00:00	"1200"	120.00
"07247250"	3/23/1999 0:00:00	"1200"	147.00
"07247250"	3/24/1999 0:00:00	"1200"	140.00
"07247250"	3/25/1999 0:00:00	"1200"	136.00
"07247250"	3/26/1999 0:00:00	"1200"	121.00
"07247250"	3/27/1999 0:00:00	"1200"	110.00
"07247250"	3/28/1999 0:00:00	"1200"	124.00
"07247250"	3/29/1999 0:00:00	"1200"	167.00
"07247250"	3/30/1999 0:00:00	"1200"	156.00
"07247250"	3/31/1999 0:00:00	"1200"	142.00
"07247250"	4/1/1999 0:00:00	"1200"	127.00
"07247250"	4/2/1999 0:00:00	"1200"	114.00
"07247250"	4/3/1999 0:00:00	"1200"	296.00
"07247250"	4/4/1999 0:00:00	"1200"	524.00
"07247250"	4/5/1999 0:00:00	"1200"	940.00
"07247250"	4/6/1999 0:00:00	"1200"	783.00
"07247250"	4/7/1999 0:00:00	"1200"	464.00
"07247250"	4/8/1999 0:00:00	"1200"	340.00
"07247250"	4/9/1999 0:00:00	"1200"	252.00
"07247250"	4/10/1999 0:00:00	"1200"	192.00
"07247250"	4/11/1999 0:00:00	"1200"	146.00
"07247250"	4/12/1999 0:00:00	"1200"	114.00
"07247250"	4/13/1999 0:00:00	"1200"	96.00
"07247250"	4/14/1999 0:00:00	"1200"	100.00
"07247250"	4/15/1999 0:00:00	"1200"	142.00
"07247250"	4/16/1999 0:00:00	"1200"	98.00
"07247250"	4/17/1999 0:00:00	"1200"	81.00
"07247250"	4/18/1999 0:00:00	"1200"	71.00
"07247250"	4/19/1999 0:00:00	"1200"	64.00
"07247250"	4/20/1999 0:00:00	"1200"	57.00
"07247250"	4/21/1999 0:00:00	"1200"	51.00
"07247250"	4/22/1999 0:00:00	"1200"	46.00
"07247250"	4/23/1999 0:00:00	"1200"	45.00
"07247250"	4/24/1999 0:00:00	"1200"	684.00
"07247250"	4/25/1999 0:00:00	"1200"	668.00
"07247250"	4/26/1999 0:00:00	"1200"	1420.00
"07247250"	4/27/1999 0:00:00	"1200"	1180.00
"07247250"	4/28/1999 0:00:00	"1200"	566.00
"07247250"	4/29/1999 0:00:00	"1200"	359.00
"07247250"	4/30/1999 0:00:00	"1200"	247.00
"07247250"	5/1/1999 0:00:00	"1200"	181.00
"07247250"	5/2/1999 0:00:00	"1200"	140.00
"07247250"	5/3/1999 0:00:00	"1200"	117.00
"07247250"	5/4/1999 0:00:00	"1200"	1710.00
"07247250"	5/5/1999 0:00:00	"1200"	1410.00
"07247250"	5/6/1999 0:00:00	"1200"	522.00
"07247250"	5/7/1999 0:00:00	"1200"	323.00
"07247250"	5/8/1999 0:00:00	"1200"	216.00
"07247250"	5/9/1999 0:00:00	"1200"	153.00
"07247250"	5/10/1999 0:00:00	"1200"	939.00
"07247250"	5/11/1999 0:00:00	"1200"	621.00
"07247250"	5/12/1999 0:00:00	"1200"	1780.00
"07247250"	5/13/1999 0:00:00	"1200"	777.00
"07247250"	5/14/1999 0:00:00	"1200"	439.00
"07247250"	5/15/1999 0:00:00	"1200"	288.00
"07247250"	5/16/1999 0:00:00	"1200"	208.00
"07247250"	5/17/1999 0:00:00	"1200"	155.00
"07247250"	5/18/1999 0:00:00	"1200"	132.00
"07247250"	5/19/1999 0:00:00	"1200"	101.00
"07247250"	5/20/1999 0:00:00	"1200"	81.00
"07247250"	5/21/1999 0:00:00	"1200"	146.00
"07247250"	5/22/1999 0:00:00	"1200"	121.00
"07247250"	5/23/1999 0:00:00	"1200"	469.00
"07247250"	5/24/1999 0:00:00	"1200"	243.00
"07247250"	5/25/1999 0:00:00	"1200"	129.00
"07247250"	5/26/1999 0:00:00	"1200"	105.00
"07247250"	5/27/1999 0:00:00	"1200"	83.00
"07247250"	5/28/1999 0:00:00	"1200"	65.00
"07247250"	5/29/1999 0:00:00	"1200"	65.00
"07247250"	5/30/1999 0:00:00	"1200"	96.00
"07247250"	5/31/1999 0:00:00	"1200"	249.00
"07247250"	6/1/1999 0:00:00	"1200"	290.00
"07247250"	6/2/1999 0:00:00	"1200"	1240.00
"07247250"	6/3/1999 0:00:00	"1200"	413.00
"07247250"	6/4/1999 0:00:00	"1200"	245.00
"07247250"	6/5/1999 0:00:00	"1200"	169.00
"07247250"	6/6/1999 0:00:00	"1200"	123.00
"07247250"	6/7/1999 0:00:00	"1200"	94.00
"07247250"	6/8/1999 0:00:00	"1200"	74.00
"07247250"	6/9/1999 0:00:00	"1200"	54.00
"07247250"	6/10/1999 0:00:00	"1200"	42.00
"07247250"	6/11/1999 0:00:00	"1200"	173.00
"07247250"	6/12/1999 0:00:00	"1200"	79.00
"07247250"	6/13/1999 0:00:00	"1200"	58.00
"07247250"	6/14/1999 0:00:00	"1200"	56.00
"07247250"	6/15/1999 0:00:00	"1200"	49.00
"07247250"	6/16/1999 0:00:00	"1200"	42.00
"07247250"	6/17/1999 0:00:00	"1200"	45.00
"07247250"	6/18/1999 0:00:00	"1200"	35.00
"07247250"	6/19/1999 0:00:00	"1200"	29.00
"07247250"	6/20/1999 0:00:00	"1200"	27.00
"07247250"	6/21/1999 0:00:00	"1200"	23.00
"07247250"	6/22/1999 0:00:00	"1200"	20.00
"07247250"	6/23/1999 0:00:00	"1200"	25.00
"07247250"	6/24/1999 0:00:00	"1200"	36.00
"07247250"	6/25/1999 0:00:00	"1200"	35.00
"07247250"	6/26/1999 0:00:00	"1200"	216.00
"07247250"	6/27/1999 0:00:00	"1200"	167.00
"07247250"	6/28/1999 0:00:00	"1200"	101.00
"07247250"	6/29/1999 0:00:00	"1200"	85.00
"07247250"	6/30/1999 0:00:00	"1200"	651.00
"07247250"	7/1/1999 0:00:00	"1200"	537.00
"07247250"	7/2/1999 0:00:00	"1200"	280.00
"07247250"	7/3/1999 0:00:00	"1200"	177.00
"07247250"	7/4/1999 0:00:00	"1200"	122.00
"07247250"	7/5/1999 0:00:00	"1200"	89.00
"07247250"	7/6/1999 0:00:00	"1200"	67.00
"07247250"	7/7/1999 0:00:00	"1200"	66.00
"07247250"	7/8/1999 0:00:00	"1200"	52.00
"07247250"	7/9/1999 0:00:00	"1200"	43.00
"07247250"	7/10/1999 0:00:00	"1200"	36.00
"07247250"	7/11/1999 0:00:00	"1200"	48.00
"07247250"	7/12/1999 0:00:00	"1200"	39.00
"07247250"	7/13/1999 0:00:00	"1200"	28.00
"07247250"	7/14/1999 0:00:00	"1200"	24.00
"07247250"	7/15/1999 0:00:00	"1200"	22.00
"07247250"	7/16/1999 0:00:00	"1200"	21.00
"07247250"	7/17/1999 0:00:00	"1200"	20.00
"07247250"	7/18/1999 0:00:00	"1200"	19.00
"07247250"	7/19/1999 0:00:00	"1200"	18.00
"07247250"	7/20/1999 0:00:00	"1200"	17.00
"07247250"	7/21/1999 0:00:00	"1200"	14.00
"07247250"	7/22/1999 0:00:00	"1200"	8.90
"07247250"	7/23/1999 0:00:00	"1200"	7.10
"07247250"	7/24/1999 0:00:00	"1200"	6.40
"07247250"	7/25/1999 0:00:00	"1200"	4.90
"07247250"	7/26/1999 0:00:00	"1200"	3.70
"07247250"	7/27/1999 0:00:00	"1200"	2.80
"07247250"	7/28/1999 0:00:00	"1200"	2.20
"07247250"	7/29/1999 0:00:00	"1200"	1.50
"07247250"	7/30/1999 0:00:00	"1200"	0.99
"07247250"	7/31/1999 0:00:00	"1200"	0.73
"07247250"	8/1/1999 0:00:00	"1200"	0.63
"07247250"	8/2/1999 0:00:00	"1200"	0.47
"07247250"	8/3/1999 0:00:00	"1200"	0.49
"07247250"	8/4/1999 0:00:00	"1200"	0.44
"07247250"	8/5/1999 0:00:00	"1200"	0.49
"07247250"	8/6/1999 0:00:00	"1200"	0.50
"07247250"	8/7/1999 0:00:00	"1200"	0.54
"07247250"	8/8/1999 0:00:00	"1200"	0.44
"07247250"	8/9/1999 0:00:00	"1200"	0.45
"07247250"	8/10/1999 0:00:00	"1200"	0.44
"07247250"	8/11/1999 0:00:00	"1200"	0.31
"07247250"	8/12/1999 0:00:00	"1200"	0.17
"07247250"	8/13/1999 0:00:00	"1200"	0.05
"07247250"	8/14/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/15/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/16/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/17/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/18/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/19/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/20/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/21/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/22/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/23/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/24/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/25/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/26/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/27/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/28/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/29/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/30/1999 0:00:00	"1200"	1.0e-03
"07247250"	8/31/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/1/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/2/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/3/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/4/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/5/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/6/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/7/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/8/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/9/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/10/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/11/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/12/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/13/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/14/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/15/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/16/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/17/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/18/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/19/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/20/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/21/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/22/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/23/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/24/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/25/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/26/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/27/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/28/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/29/1999 0:00:00	"1200"	1.0e-03
"07247250"	9/30/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/1/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/2/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/3/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/4/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/5/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/6/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/7/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/8/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/9/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/10/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/11/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/12/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/13/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/14/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/15/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/16/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/17/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/18/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/19/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/20/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/21/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/22/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/23/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/24/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/25/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/26/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/27/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/28/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/29/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/30/1999 0:00:00	"1200"	1.0e-03
"07247250"	10/31/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/1/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/2/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/3/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/4/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/5/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/6/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/7/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/8/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/9/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/10/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/11/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/12/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/13/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/14/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/15/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/16/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/17/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/18/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/19/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/20/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/21/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/22/1999 0:00:00	"1200"	1.0e-03
"07247250"	11/23/1999 0:00:00	"1200"	0.16
"07247250"	11/24/1999 0:00:00	"1200"	2.40
"07247250"	11/25/1999 0:00:00	"1200"	1.90
"07247250"	11/26/1999 0:00:00	"1200"	0.66
"07247250"	11/27/1999 0:00:00	"1200"	0.40
"07247250"	11/28/1999 0:00:00	"1200"	0.31
"07247250"	11/29/1999 0:00:00	"1200"	0.40
"07247250"	11/30/1999 0:00:00	"1200"	0.60
"07247250"	12/1/1999 0:00:00	"1200"	0.65
"07247250"	12/2/1999 0:00:00	"1200"	0.79
"07247250"	12/3/1999 0:00:00	"1200"	132.00
"07247250"	12/4/1999 0:00:00	"1200"	54.00
"07247250"	12/5/1999 0:00:00	"1200"	109.00
"07247250"	12/6/1999 0:00:00	"1200"	42.00
"07247250"	12/7/1999 0:00:00	"1200"	20.00
"07247250"	12/8/1999 0:00:00	"1200"	11.00
"07247250"	12/9/1999 0:00:00	"1200"	103.00
"07247250"	12/10/1999 0:00:00	"1200"	226.00
"07247250"	12/11/1999 0:00:00	"1200"	124.00
"07247250"	12/12/1999 0:00:00	"1200"	3530.00
"07247250"	12/13/1999 0:00:00	"1200"	952.00
"07247250"	12/14/1999 0:00:00	"1200"	431.00
"07247250"	12/15/1999 0:00:00	"1200"	247.00
"07247250"	12/16/1999 0:00:00	"1200"	156.00
"07247250"	12/17/1999 0:00:00	"1200"	109.00
"07247250"	12/18/1999 0:00:00	"1200"	94.00
"07247250"	12/19/1999 0:00:00	"1200"	78.00
"07247250"	12/20/1999 0:00:00	"1200"	64.00
"07247250"	12/21/1999 0:00:00	"1200"	53.00
"07247250"	12/22/1999 0:00:00	"1200"	46.00
"07247250"	12/23/1999 0:00:00	"1200"	41.00
"07247250"	12/24/1999 0:00:00	"1200"	37.00
"07247250"	12/25/1999 0:00:00	"1200"	33.00
"07247250"	12/26/1999 0:00:00	"1200"	30.00
"07247250"	12/27/1999 0:00:00	"1200"	28.00
"07247250"	12/28/1999 0:00:00	"1200"	26.00
"07247250"	12/29/1999 0:00:00	"1200"	24.00
"07247250"	12/30/1999 0:00:00	"1200"	23.00
"07247250"	12/31/1999 0:00:00	"1200"	21.00
"07247250"	1/1/2000 0:00:00	"1200"	20.00
"07247250"	1/2/2000 0:00:00	"1200"	20.00
"07247250"	1/3/2000 0:00:00	"1200"	41.00
"07247250"	1/4/2000 0:00:00	"1200"	53.00
"07247250"	1/5/2000 0:00:00	"1200"	37.00
"07247250"	1/6/2000 0:00:00	"1200"	33.00
"07247250"	1/7/2000 0:00:00	"1200"	31.00
"07247250"	1/8/2000 0:00:00	"1200"	38.00
"07247250"	1/9/2000 0:00:00	"1200"	53.00
"07247250"	1/10/2000 0:00:00	"1200"	50.00
"07247250"	1/11/2000 0:00:00	"1200"	45.00
"07247250"	1/12/2000 0:00:00	"1200"	43.00
"07247250"	1/13/2000 0:00:00	"1200"	40.00
"07247250"	1/14/2000 0:00:00	"1200"	35.00
"07247250"	1/15/2000 0:00:00	"1200"	32.00
"07247250"	1/16/2000 0:00:00	"1200"	32.00
"07247250"	1/17/2000 0:00:00	"1200"	32.00
"07247250"	1/18/2000 0:00:00	"1200"	31.00
"07247250"	1/19/2000 0:00:00	"1200"	29.00
"07247250"	1/20/2000 0:00:00	"1200"	27.00
"07247250"	1/21/2000 0:00:00	"1200"	24.00
"07247250"	1/22/2000 0:00:00	"1200"	23.00
"07247250"	1/23/2000 0:00:00	"1200"	23.00
"07247250"	1/24/2000 0:00:00	"1200"	22.00
"07247250"	1/25/2000 0:00:00	"1200"	20.00
"07247250"	1/26/2000 0:00:00	"1200"	19.00
"07247250"	1/27/2000 0:00:00	"1200"	23.00
"07247250"	1/28/2000 0:00:00	"1200"	26.00
"07247250"	1/29/2000 0:00:00	"1200"	23.00
"07247250"	1/30/2000 0:00:00	"1200"	22.00
"07247250"	1/31/2000 0:00:00	"1200"	24.00
"07247250"	2/1/2000 0:00:00	"1200"	29.00
"07247250"	2/2/2000 0:00:00	"1200"	41.00
"07247250"	2/3/2000 0:00:00	"1200"	52.00
"07247250"	2/4/2000 0:00:00	"1200"	64.00
"07247250"	2/5/2000 0:00:00	"1200"	65.00
"07247250"	2/6/2000 0:00:00	"1200"	63.00
"07247250"	2/7/2000 0:00:00	"1200"	60.00
"07247250"	2/8/2000 0:00:00	"1200"	57.00
"07247250"	2/9/2000 0:00:00	"1200"	56.00
"07247250"	2/10/2000 0:00:00	"1200"	57.00
"07247250"	2/11/2000 0:00:00	"1200"	56.00
"07247250"	2/12/2000 0:00:00	"1200"	52.00
"07247250"	2/13/2000 0:00:00	"1200"	50.00
"07247250"	2/14/2000 0:00:00	"1200"	47.00
"07247250"	2/15/2000 0:00:00	"1200"	43.00
"07247250"	2/16/2000 0:00:00	"1200"	41.00
"07247250"	2/17/2000 0:00:00	"1200"	65.00
"07247250"	2/18/2000 0:00:00	"1200"	125.00
"07247250"	2/19/2000 0:00:00	"1200"	120.00
"07247250"	2/20/2000 0:00:00	"1200"	99.00
"07247250"	2/21/2000 0:00:00	"1200"	88.00
"07247250"	2/22/2000 0:00:00	"1200"	79.00
"07247250"	2/23/2000 0:00:00	"1200"	90.00
"07247250"	2/24/2000 0:00:00	"1200"	89.00
"07247250"	2/25/2000 0:00:00	"1200"	108.00
"07247250"	2/26/2000 0:00:00	"1200"	121.00
"07247250"	2/27/2000 0:00:00	"1200"	190.00
"07247250"	2/28/2000 0:00:00	"1200"	160.00
"07247250"	2/29/2000 0:00:00	"1200"	84.00
"07247250"	3/1/2000 0:00:00	"1200"	61.00
"07247250"	3/2/2000 0:00:00	"1200"	47.00
"07247250"	3/3/2000 0:00:00	"1200"	89.00
"07247250"	3/4/2000 0:00:00	"1200"	70.00
"07247250"	3/5/2000 0:00:00	"1200"	55.00
"07247250"	3/6/2000 0:00:00	"1200"	46.00
"07247250"	3/7/2000 0:00:00	"1200"	38.00
"07247250"	3/8/2000 0:00:00	"1200"	33.00
"07247250"	3/9/2000 0:00:00	"1200"	27.00
"07247250"	3/10/2000 0:00:00	"1200"	46.00
"07247250"	3/11/2000 0:00:00	"1200"	103.00
"07247250"	3/12/2000 0:00:00	"1200"	72.00
"07247250"	3/13/2000 0:00:00	"1200"	60.00
"07247250"	3/14/2000 0:00:00	"1200"	49.00
"07247250"	3/15/2000 0:00:00	"1200"	40.00
"07247250"	3/16/2000 0:00:00	"1200"	34.00
"07247250"	3/17/2000 0:00:00	"1200"	27.00
"07247250"	3/18/2000 0:00:00	"1200"	26.00
"07247250"	3/19/2000 0:00:00	"1200"	24.00
"07247250"	3/20/2000 0:00:00	"1200"	20.00
"07247250"	3/21/2000 0:00:00	"1200"	19.00
"07247250"	3/22/2000 0:00:00	"1200"	21.00
"07247250"	3/23/2000 0:00:00	"1200"	17.00
"07247250"	3/24/2000 0:00:00	"1200"	16.00
"07247250"	3/25/2000 0:00:00	"1200"	14.00
"07247250"	3/26/2000 0:00:00	"1200"	17.00
"07247250"	3/27/2000 0:00:00	"1200"	202.00
"07247250"	3/28/2000 0:00:00	"1200"	91.00
"07247250"	3/29/2000 0:00:00	"1200"	65.00
"07247250"	3/30/2000 0:00:00	"1200"	47.00
"07247250"	3/31/2000 0:00:00	"1200"	36.00
"07247250"	4/1/2000 0:00:00	"1200"	32.00
"07247250"	4/2/2000 0:00:00	"1200"	65.00
"07247250"	4/3/2000 0:00:00	"1200"	50.00
"07247250"	4/4/2000 0:00:00	"1200"	38.00
"07247250"	4/5/2000 0:00:00	"1200"	32.00
"07247250"	4/6/2000 0:00:00	"1200"	27.00
"07247250"	4/7/2000 0:00:00	"1200"	23.00
"07247250"	4/8/2000 0:00:00	"1200"	18.00
"07247250"	4/9/2000 0:00:00	"1200"	14.00
"07247250"	4/10/2000 0:00:00	"1200"	12.00
"07247250"	4/11/2000 0:00:00	"1200"	293.00
"07247250"	4/12/2000 0:00:00	"1200"	513.00
"07247250"	4/13/2000 0:00:00	"1200"	359.00
"07247250"	4/14/2000 0:00:00	"1200"	257.00
"07247250"	4/15/2000 0:00:00	"1200"	200.00
"07247250"	4/16/2000 0:00:00	"1200"	162.00
"07247250"	4/17/2000 0:00:00	"1200"	133.00
"07247250"	4/18/2000 0:00:00	"1200"	111.00
"07247250"	4/19/2000 0:00:00	"1200"	96.00
"07247250"	4/20/2000 0:00:00	"1200"	84.00
"07247250"	4/21/2000 0:00:00	"1200"	71.00
"07247250"	4/22/2000 0:00:00	"1200"	64.00
"07247250"	4/23/2000 0:00:00	"1200"	65.00
"07247250"	4/24/2000 0:00:00	"1200"	260.00
"07247250"	4/25/2000 0:00:00	"1200"	151.00
"07247250"	4/26/2000 0:00:00	"1200"	116.00
"07247250"	4/27/2000 0:00:00	"1200"	101.00
"07247250"	4/28/2000 0:00:00	"1200"	86.00
"07247250"	4/29/2000 0:00:00	"1200"	74.00
"07247250"	4/30/2000 0:00:00	"1200"	66.00
"07247250"	5/1/2000 0:00:00	"1200"	365.00
"07247250"	5/2/2000 0:00:00	"1200"	234.00
"07247250"	5/3/2000 0:00:00	"1200"	184.00
"07247250"	5/4/2000 0:00:00	"1200"	160.00
"07247250"	5/5/2000 0:00:00	"1200"	136.00
"07247250"	5/6/2000 0:00:00	"1200"	136.00
"07247250"	5/7/2000 0:00:00	"1200"	123.00
"07247250"	5/8/2000 0:00:00	"1200"	99.00
"07247250"	5/9/2000 0:00:00	"1200"	86.00
"07247250"	5/10/2000 0:00:00	"1200"	81.00
"07247250"	5/11/2000 0:00:00	"1200"	70.00
"07247250"	5/12/2000 0:00:00	"1200"	62.00
"07247250"	5/13/2000 0:00:00	"1200"	56.00
"07247250"	5/14/2000 0:00:00	"1200"	48.00
"07247250"	5/15/2000 0:00:00	"1200"	43.00
"07247250"	5/16/2000 0:00:00	"1200"	40.00
"07247250"	5/17/2000 0:00:00	"1200"	40.00
"07247250"	5/18/2000 0:00:00	"1200"	109.00
"07247250"	5/19/2000 0:00:00	"1200"	826.00
"07247250"	5/20/2000 0:00:00	"1200"	292.00
"07247250"	5/21/2000 0:00:00	"1200"	185.00
"07247250"	5/22/2000 0:00:00	"1200"	134.00
"07247250"	5/23/2000 0:00:00	"1200"	102.00
"07247250"	5/24/2000 0:00:00	"1200"	80.00
"07247250"	5/25/2000 0:00:00	"1200"	68.00
"07247250"	5/26/2000 0:00:00	"1200"	63.00
"07247250"	5/27/2000 0:00:00	"1200"	406.00
"07247250"	5/28/2000 0:00:00	"1200"	1120.00
"07247250"	5/29/2000 0:00:00	"1200"	351.00
"07247250"	5/30/2000 0:00:00	"1200"	203.00
"07247250"	5/31/2000 0:00:00	"1200"	140.00
"07247250"	6/1/2000 0:00:00	"1200"	107.00
"07247250"	6/2/2000 0:00:00	"1200"	84.00
"07247250"	6/3/2000 0:00:00	"1200"	138.00
"07247250"	6/4/2000 0:00:00	"1200"	451.00
"07247250"	6/5/2000 0:00:00	"1200"	678.00
"07247250"	6/6/2000 0:00:00	"1200"	299.00
"07247250"	6/7/2000 0:00:00	"1200"	195.00
"07247250"	6/8/2000 0:00:00	"1200"	142.00
"07247250"	6/9/2000 0:00:00	"1200"	112.00
"07247250"	6/10/2000 0:00:00	"1200"	278.00
"07247250"	6/11/2000 0:00:00	"1200"	467.00
"07247250"	6/12/2000 0:00:00	"1200"	493.00
"07247250"	6/13/2000 0:00:00	"1200"	289.00
"07247250"	6/14/2000 0:00:00	"1200"	219.00
"07247250"	6/15/2000 0:00:00	"1200"	406.00
"07247250"	6/16/2000 0:00:00	"1200"	248.00
"07247250"	6/17/2000 0:00:00	"1200"	684.00
"07247250"	6/18/2000 0:00:00	"1200"	896.00
"07247250"	6/19/2000 0:00:00	"1200"	947.00
"07247250"	6/20/2000 0:00:00	"1200"	1150.00
"07247250"	6/21/2000 0:00:00	"1200"	3250.00
"07247250"	6/22/2000 0:00:00	"1200"	1590.00
"07247250"	6/23/2000 0:00:00	"1200"	665.00
"07247250"	6/24/2000 0:00:00	"1200"	379.00
"07247250"	6/25/2000 0:00:00	"1200"	250.00
"07247250"	6/26/2000 0:00:00	"1200"	195.00
"07247250"	6/27/2000 0:00:00	"1200"	160.00
"07247250"	6/28/2000 0:00:00	"1200"	348.00
"07247250"	6/29/2000 0:00:00	"1200"	320.00
"07247250"	6/30/2000 0:00:00	"1200"	168.00
"07247250"	7/1/2000 0:00:00	"1200"	123.00
"07247250"	7/2/2000 0:00:00	"1200"	103.00
"07247250"	7/3/2000 0:00:00	"1200"	81.00
"07247250"	7/4/2000 0:00:00	"1200"	67.00
"07247250"	7/5/2000 0:00:00	"1200"	54.00
"07247250"	7/6/2000 0:00:00	"1200"	46.00
"07247250"	7/7/2000 0:00:00	"1200"	37.00
"07247250"	7/8/2000 0:00:00	"1200"	34.00
"07247250"	7/9/2000 0:00:00	"1200"	30.00
"07247250"	7/10/2000 0:00:00	"1200"	27.00
"07247250"	7/11/2000 0:00:00	"1200"	26.00
"07247250"	7/12/2000 0:00:00	"1200"	20.00
"07247250"	7/13/2000 0:00:00	"1200"	17.00
"07247250"	7/14/2000 0:00:00	"1200"	16.00
"07247250"	7/15/2000 0:00:00	"1200"	16.00
"07247250"	7/16/2000 0:00:00	"1200"	15.00
"07247250"	7/17/2000 0:00:00	"1200"	15.00
"07247250"	7/18/2000 0:00:00	"1200"	14.00
"07247250"	7/19/2000 0:00:00	"1200"	14.00
"07247250"	7/20/2000 0:00:00	"1200"	13.00
"07247250"	7/21/2000 0:00:00	"1200"	13.00
"07247250"	7/22/2000 0:00:00	"1200"	12.00
"07247250"	7/23/2000 0:00:00	"1200"	12.00
"07247250"	7/24/2000 0:00:00	"1200"	11.00
"07247250"	7/25/2000 0:00:00	"1200"	11.00
"07247250"	7/26/2000 0:00:00	"1200"	10.00
"07247250"	7/27/2000 0:00:00	"1200"	10.00
"07247250"	7/28/2000 0:00:00	"1200"	9.50
"07247250"	7/29/2000 0:00:00	"1200"	9.00
"07247250"	7/30/2000 0:00:00	"1200"	8.00
"07247250"	7/31/2000 0:00:00	"1200"	7.00
"07247250"	8/1/2000 0:00:00	"1200"	6.00
"07247250"	8/2/2000 0:00:00	"1200"	5.00
"07247250"	8/3/2000 0:00:00	"1200"	4.00
"07247250"	8/4/2000 0:00:00	"1200"	3.00
"07247250"	8/5/2000 0:00:00	"1200"	2.00
"07247250"	8/6/2000 0:00:00	"1200"	1.00
"07247250"	8/7/2000 0:00:00	"1200"	0.90
"07247250"	8/8/2000 0:00:00	"1200"	0.80
"07247250"	8/9/2000 0:00:00	"1200"	0.70
"07247250"	8/10/2000 0:00:00	"1200"	0.60
"07247250"	8/11/2000 0:00:00	"1200"	0.50
"07247250"	8/12/2000 0:00:00	"1200"	0.20
"07247250"	8/13/2000 0:00:00	"1200"	0.08
"07247250"	8/14/2000 0:00:00	"1200"	0.02
"07247250"	8/15/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/16/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/17/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/18/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/19/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/20/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/21/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/22/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/23/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/24/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/25/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/26/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/27/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/28/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/29/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/30/2000 0:00:00	"1200"	1.0e-03
"07247250"	8/31/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/1/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/2/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/3/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/4/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/5/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/6/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/7/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/8/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/9/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/10/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/11/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/12/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/13/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/14/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/15/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/16/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/17/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/18/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/19/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/20/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/21/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/22/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/23/2000 0:00:00	"1200"	0.04
"07247250"	9/24/2000 0:00:00	"1200"	0.67
"07247250"	9/25/2000 0:00:00	"1200"	0.01
"07247250"	9/26/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/27/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/28/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/29/2000 0:00:00	"1200"	1.0e-03
"07247250"	9/30/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/1/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/2/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/3/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/4/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/5/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/6/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/7/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/8/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/9/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/10/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/11/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/12/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/13/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/14/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/15/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/16/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/17/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/18/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/19/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/20/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/21/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/22/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/23/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/24/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/25/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/26/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/27/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/28/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/29/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/30/2000 0:00:00	"1200"	1.0e-03
"07247250"	10/31/2000 0:00:00	"1200"	1.0e-03
"07247250"	11/1/2000 0:00:00	"1200"	0.06
"07247250"	11/2/2000 0:00:00	"1200"	1.0e-03
"07247250"	11/3/2000 0:00:00	"1200"	1.0e-03
"07247250"	11/4/2000 0:00:00	"1200"	1.20
"07247250"	11/5/2000 0:00:00	"1200"	12.00
"07247250"	11/6/2000 0:00:00	"1200"	1250.00
"07247250"	11/7/2000 0:00:00	"1200"	281.00
"07247250"	11/8/2000 0:00:00	"1200"	254.00
"07247250"	11/9/2000 0:00:00	"1200"	412.00
"07247250"	11/10/2000 0:00:00	"1200"	206.00
"07247250"	11/11/2000 0:00:00	"1200"	128.00
"07247250"	11/12/2000 0:00:00	"1200"	119.00
"07247250"	11/13/2000 0:00:00	"1200"	229.00
"07247250"	11/14/2000 0:00:00	"1200"	157.00
"07247250"	11/15/2000 0:00:00	"1200"	116.00
"07247250"	11/16/2000 0:00:00	"1200"	92.00
"07247250"	11/17/2000 0:00:00	"1200"	73.00
"07247250"	11/18/2000 0:00:00	"1200"	61.00
"07247250"	11/19/2000 0:00:00	"1200"	53.00
"07247250"	11/20/2000 0:00:00	"1200"	47.00
"07247250"	11/21/2000 0:00:00	"1200"	41.00
"07247250"	11/22/2000 0:00:00	"1200"	38.00
"07247250"	11/23/2000 0:00:00	"1200"	127.00
"07247250"	11/24/2000 0:00:00	"1200"	2880.00
"07247250"	11/25/2000 0:00:00	"1200"	1550.00
"07247250"	11/26/2000 0:00:00	"1200"	582.00
"07247250"	11/27/2000 0:00:00	"1200"	345.00
"07247250"	11/28/2000 0:00:00	"1200"	241.00
"07247250"	11/29/2000 0:00:00	"1200"	181.00
"07247250"	11/30/2000 0:00:00	"1200"	142.00
"07247250"	12/1/2000 0:00:00	"1200"	121.00
"07247250"	12/2/2000 0:00:00	"1200"	102.00
"07247250"	12/3/2000 0:00:00	"1200"	88.00
"07247250"	12/4/2000 0:00:00	"1200"	80.00
"07247250"	12/5/2000 0:00:00	"1200"	73.00
"07247250"	12/6/2000 0:00:00	"1200"	68.00
"07247250"	12/7/2000 0:00:00	"1200"	63.00
"07247250"	12/8/2000 0:00:00	"1200"	59.00
"07247250"	12/9/2000 0:00:00	"1200"	55.00
"07247250"	12/10/2000 0:00:00	"1200"	53.00
"07247250"	12/11/2000 0:00:00	"1200"	50.00
"07247250"	12/12/2000 0:00:00	"1200"	47.00
"07247250"	12/13/2000 0:00:00	"1200"	65.00
"07247250"	12/14/2000 0:00:00	"1200"	86.00
"07247250"	12/15/2000 0:00:00	"1200"	88.00
"07247250"	12/16/2000 0:00:00	"1200"	173.00
"07247250"	12/17/2000 0:00:00	"1200"	167.00
"07247250"	12/18/2000 0:00:00	"1200"	146.00
"07247250"	12/19/2000 0:00:00	"1200"	126.00
"07247250"	12/20/2000 0:00:00	"1200"	112.00
"07247250"	12/21/2000 0:00:00	"1200"	101.00
"07247250"	12/22/2000 0:00:00	"1200"	81.00
"07247250"	12/23/2000 0:00:00	"1200"	68.00
"07247250"	12/24/2000 0:00:00	"1200"	63.00
"07247250"	12/25/2000 0:00:00	"1200"	60.00
"07247250"	12/26/2000 0:00:00	"1200"	240.00
"07247250"	12/27/2000 0:00:00	"1200"	527.00
"07247250"	12/28/2000 0:00:00	"1200"	390.00
"07247250"	12/29/2000 0:00:00	"1200"	332.00
"07247250"	12/30/2000 0:00:00	"1200"	226.00
"07247250"	12/31/2000 0:00:00	"1200"	178.00
"07247250"	1/1/2001 0:00:00	"1200"	147.00
"07247250"	1/2/2001 0:00:00	"1200"	128.00
"07247250"	1/3/2001 0:00:00	"1200"	117.00
"07247250"	1/4/2001 0:00:00	"1200"	116.00
"07247250"	1/5/2001 0:00:00	"1200"	144.00
"07247250"	1/6/2001 0:00:00	"1200"	191.00
"07247250"	1/7/2001 0:00:00	"1200"	226.00
"07247250"	1/8/2001 0:00:00	"1200"	220.00
"07247250"	1/9/2001 0:00:00	"1200"	192.00
"07247250"	1/10/2001 0:00:00	"1200"	161.00
"07247250"	1/11/2001 0:00:00	"1200"	212.00
"07247250"	1/12/2001 0:00:00	"1200"	198.00
"07247250"	1/13/2001 0:00:00	"1200"	179.00
"07247250"	1/14/2001 0:00:00	"1200"	174.00
"07247250"	1/15/2001 0:00:00	"1200"	155.00
"07247250"	1/16/2001 0:00:00	"1200"	140.00
"07247250"	1/17/2001 0:00:00	"1200"	272.00
"07247250"	1/18/2001 0:00:00	"1200"	322.00
"07247250"	1/19/2001 0:00:00	"1200"	285.00
"07247250"	1/20/2001 0:00:00	"1200"	225.00
"07247250"	1/21/2001 0:00:00	"1200"	191.00
"07247250"	1/22/2001 0:00:00	"1200"	163.00
"07247250"	1/23/2001 0:00:00	"1200"	141.00
"07247250"	1/24/2001 0:00:00	"1200"	125.00
"07247250"	1/25/2001 0:00:00	"1200"	109.00
"07247250"	1/26/2001 0:00:00	"1200"	99.00
"07247250"	1/27/2001 0:00:00	"1200"	90.00
"07247250"	1/28/2001 0:00:00	"1200"	86.00
"07247250"	1/29/2001 0:00:00	"1200"	1430.00
"07247250"	1/30/2001 0:00:00	"1200"	722.00
"07247250"	1/31/2001 0:00:00	"1200"	390.00
"07247250"	2/1/2001 0:00:00	"1200"	273.00
"07247250"	2/2/2001 0:00:00	"1200"	212.00
"07247250"	2/3/2001 0:00:00	"1200"	179.00
"07247250"	2/4/2001 0:00:00	"1200"	153.00
"07247250"	2/5/2001 0:00:00	"1200"	130.00
"07247250"	2/6/2001 0:00:00	"1200"	116.00
"07247250"	2/7/2001 0:00:00	"1200"	105.00
"07247250"	2/8/2001 0:00:00	"1200"	97.00
"07247250"	2/9/2001 0:00:00	"1200"	434.00
"07247250"	2/10/2001 0:00:00	"1200"	383.00
"07247250"	2/11/2001 0:00:00	"1200"	282.00
"07247250"	2/12/2001 0:00:00	"1200"	236.00
"07247250"	2/13/2001 0:00:00	"1200"	294.00
"07247250"	2/14/2001 0:00:00	"1200"	695.00
"07247250"	2/15/2001 0:00:00	"1200"	2710.00
"07247250"	2/16/2001 0:00:00	"1200"	7150.00
"07247250"	2/17/2001 0:00:00	"1200"	1400.00
"07247250"	2/18/2001 0:00:00	"1200"	738.00
"07247250"	2/19/2001 0:00:00	"1200"	498.00
"07247250"	2/20/2001 0:00:00	"1200"	371.00
"07247250"	2/21/2001 0:00:00	"1200"	301.00
"07247250"	2/22/2001 0:00:00	"1200"	257.00
"07247250"	2/23/2001 0:00:00	"1200"	225.00
"07247250"	2/24/2001 0:00:00	"1200"	2520.00
"07247250"	2/25/2001 0:00:00	"1200"	3730.00
"07247250"	2/26/2001 0:00:00	"1200"	1200.00
"07247250"	2/27/2001 0:00:00	"1200"	596.00
"07247250"	2/28/2001 0:00:00	"1200"	1540.00
"07247250"	3/1/2001 0:00:00	"1200"	958.00
"07247250"	3/2/2001 0:00:00	"1200"	225.00
"07247250"	3/3/2001 0:00:00	"1200"	256.00
"07247250"	3/4/2001 0:00:00	"1200"	700.00
"07247250"	3/5/2001 0:00:00	"1200"	420.00
"07247250"	3/6/2001 0:00:00	"1200"	310.00
"07247250"	3/7/2001 0:00:00	"1200"	253.00
"07247250"	3/8/2001 0:00:00	"1200"	216.00
"07247250"	3/9/2001 0:00:00	"1200"	188.00
"07247250"	3/10/2001 0:00:00	"1200"	162.00
"07247250"	3/11/2001 0:00:00	"1200"	170.00
"07247250"	3/12/2001 0:00:00	"1200"	455.00
"07247250"	3/13/2001 0:00:00	"1200"	302.00
"07247250"	3/14/2001 0:00:00	"1200"	258.00
"07247250"	3/15/2001 0:00:00	"1200"	281.00
"07247250"	3/16/2001 0:00:00	"1200"	233.00
"07247250"	3/17/2001 0:00:00	"1200"	201.00
"07247250"	3/18/2001 0:00:00	"1200"	178.00
"07247250"	3/19/2001 0:00:00	"1200"	160.00
"07247250"	3/20/2001 0:00:00	"1200"	144.00
"07247250"	3/21/2001 0:00:00	"1200"	130.00
"07247250"	3/22/2001 0:00:00	"1200"	118.00
"07247250"	3/23/2001 0:00:00	"1200"	181.00
"07247250"	3/24/2001 0:00:00	"1200"	461.00
"07247250"	3/25/2001 0:00:00	"1200"	274.00
"07247250"	3/26/2001 0:00:00	"1200"	218.00
"07247250"	3/27/2001 0:00:00	"1200"	185.00
"07247250"	3/28/2001 0:00:00	"1200"	178.00
"07247250"	3/29/2001 0:00:00	"1200"	216.00
"07247250"	3/30/2001 0:00:00	"1200"	195.00
"07247250"	3/31/2001 0:00:00	"1200"	171.00
"07247250"	4/1/2001 0:00:00	"1200"	153.00
"07247250"	4/2/2001 0:00:00	"1200"	141.00
"07247250"	4/3/2001 0:00:00	"1200"	132.00
"07247250"	4/4/2001 0:00:00	"1200"	121.00
"07247250"	4/5/2001 0:00:00	"1200"	110.00
"07247250"	4/6/2001 0:00:00	"1200"	105.00
"07247250"	4/7/2001 0:00:00	"1200"	95.00
"07247250"	4/8/2001 0:00:00	"1200"	90.00
"07247250"	4/9/2001 0:00:00	"1200"	82.00
"07247250"	4/10/2001 0:00:00	"1200"	76.00
"07247250"	4/11/2001 0:00:00	"1200"	131.00
"07247250"	4/12/2001 0:00:00	"1200"	170.00
"07247250"	4/13/2001 0:00:00	"1200"	129.00
"07247250"	4/14/2001 0:00:00	"1200"	157.00
"07247250"	4/15/2001 0:00:00	"1200"	300.00
"07247250"	4/16/2001 0:00:00	"1200"	249.00
"07247250"	4/17/2001 0:00:00	"1200"	193.00
"07247250"	4/18/2001 0:00:00	"1200"	163.00
"07247250"	4/19/2001 0:00:00	"1200"	139.00
"07247250"	4/20/2001 0:00:00	"1200"	124.00
"07247250"	4/21/2001 0:00:00	"1200"	112.00
"07247250"	4/22/2001 0:00:00	"1200"	97.00
"07247250"	4/23/2001 0:00:00	"1200"	119.00
"07247250"	4/24/2001 0:00:00	"1200"	116.00
"07247250"	4/25/2001 0:00:00	"1200"	91.00
"07247250"	4/26/2001 0:00:00	"1200"	81.00
"07247250"	4/27/2001 0:00:00	"1200"	73.00
"07247250"	4/28/2001 0:00:00	"1200"	66.00
"07247250"	4/29/2001 0:00:00	"1200"	61.00
"07247250"	4/30/2001 0:00:00	"1200"	56.00
"07247250"	5/1/2001 0:00:00	"1200"	53.00
"07247250"	5/2/2001 0:00:00	"1200"	51.00
"07247250"	5/3/2001 0:00:00	"1200"	50.00
"07247250"	5/4/2001 0:00:00	"1200"	49.00
"07247250"	5/5/2001 0:00:00	"1200"	48.00
"07247250"	5/6/2001 0:00:00	"1200"	46.00
"07247250"	5/7/2001 0:00:00	"1200"	45.00
"07247250"	5/8/2001 0:00:00	"1200"	44.00
"07247250"	5/9/2001 0:00:00	"1200"	43.00
"07247250"	5/10/2001 0:00:00	"1200"	42.00
"07247250"	5/11/2001 0:00:00	"1200"	41.00
"07247250"	5/12/2001 0:00:00	"1200"	40.00
"07247250"	5/13/2001 0:00:00	"1200"	39.00
"07247250"	5/14/2001 0:00:00	"1200"	38.00
"07247250"	5/15/2001 0:00:00	"1200"	36.00
"07247250"	5/16/2001 0:00:00	"1200"	34.00
"07247250"	5/17/2001 0:00:00	"1200"	33.00
"07247250"	5/18/2001 0:00:00	"1200"	32.00
"07247250"	5/19/2001 0:00:00	"1200"	31.00
"07247250"	5/20/2001 0:00:00	"1200"	30.00
"07247250"	5/21/2001 0:00:00	"1200"	320.00
"07247250"	5/22/2001 0:00:00	"1200"	214.00
"07247250"	5/23/2001 0:00:00	"1200"	129.00
"07247250"	5/24/2001 0:00:00	"1200"	108.00
"07247250"	5/25/2001 0:00:00	"1200"	90.00
"07247250"	5/26/2001 0:00:00	"1200"	71.00
"07247250"	5/27/2001 0:00:00	"1200"	62.00
"07247250"	5/28/2001 0:00:00	"1200"	671.00
"07247250"	5/29/2001 0:00:00	"1200"	281.00
"07247250"	5/30/2001 0:00:00	"1200"	274.00
"07247250"	5/31/2001 0:00:00	"1200"	231.00
"07247250"	6/1/2001 0:00:00	"1200"	159.00
"07247250"	6/2/2001 0:00:00	"1200"	112.00
"07247250"	6/3/2001 0:00:00	"1200"	84.00
"07247250"	6/4/2001 0:00:00	"1200"	63.00
"07247250"	6/5/2001 0:00:00	"1200"	48.00
"07247250"	6/6/2001 0:00:00	"1200"	39.00
"07247250"	6/7/2001 0:00:00	"1200"	36.00
"07247250"	6/8/2001 0:00:00	"1200"	33.00
"07247250"	6/9/2001 0:00:00	"1200"	27.00
"07247250"	6/10/2001 0:00:00	"1200"	23.00
"07247250"	6/11/2001 0:00:00	"1200"	19.00
"07247250"	6/12/2001 0:00:00	"1200"	17.00
"07247250"	6/13/2001 0:00:00	"1200"	14.00
"07247250"	6/14/2001 0:00:00	"1200"	12.00
"07247250"	6/15/2001 0:00:00	"1200"	15.00
"07247250"	6/16/2001 0:00:00	"1200"	13.00
"07247250"	6/17/2001 0:00:00	"1200"	12.00
"07247250"	6/18/2001 0:00:00	"1200"	11.00
"07247250"	6/19/2001 0:00:00	"1200"	10.00
"07247250"	6/20/2001 0:00:00	"1200"	9.10
"07247250"	6/21/2001 0:00:00	"1200"	9.00
"07247250"	6/22/2001 0:00:00	"1200"	8.90
"07247250"	6/23/2001 0:00:00	"1200"	8.80
"07247250"	6/24/2001 0:00:00	"1200"	8.70
"07247250"	6/25/2001 0:00:00	"1200"	8.50
"07247250"	6/26/2001 0:00:00	"1200"	8.20
"07247250"	6/27/2001 0:00:00	"1200"	8.00
"07247250"	6/28/2001 0:00:00	"1200"	7.90
"07247250"	6/29/2001 0:00:00	"1200"	7.70
"07247250"	6/30/2001 0:00:00	"1200"	7.40
"07247250"	7/1/2001 0:00:00	"1200"	7.90
"07247250"	7/2/2001 0:00:00	"1200"	7.70
"07247250"	7/3/2001 0:00:00	"1200"	7.50
"07247250"	7/4/2001 0:00:00	"1200"	7.80
"07247250"	7/5/2001 0:00:00	"1200"	7.30
"07247250"	7/6/2001 0:00:00	"1200"	7.00
"07247250"	7/7/2001 0:00:00	"1200"	6.80
"07247250"	7/8/2001 0:00:00	"1200"	6.30
"07247250"	7/9/2001 0:00:00	"1200"	5.90
"07247250"	7/10/2001 0:00:00	"1200"	5.30
"07247250"	7/11/2001 0:00:00	"1200"	4.70
"07247250"	7/12/2001 0:00:00	"1200"	3.60
"07247250"	7/13/2001 0:00:00	"1200"	3.80
"07247250"	7/14/2001 0:00:00	"1200"	3.30
"07247250"	7/15/2001 0:00:00	"1200"	2.80
"07247250"	7/16/2001 0:00:00	"1200"	2.30
"07247250"	7/17/2001 0:00:00	"1200"	2.20
"07247250"	7/18/2001 0:00:00	"1200"	2.00
"07247250"	7/19/2001 0:00:00	"1200"	1.70
"07247250"	7/20/2001 0:00:00	"1200"	1.40
"07247250"	7/21/2001 0:00:00	"1200"	1.10
"07247250"	7/22/2001 0:00:00	"1200"	0.88
"07247250"	7/23/2001 0:00:00	"1200"	0.78
"07247250"	7/24/2001 0:00:00	"1200"	0.70
"07247250"	7/25/2001 0:00:00	"1200"	0.66
"07247250"	7/26/2001 0:00:00	"1200"	0.65
"07247250"	7/27/2001 0:00:00	"1200"	0.60
"07247250"	7/28/2001 0:00:00	"1200"	0.60
"07247250"	7/29/2001 0:00:00	"1200"	0.58
"07247250"	7/30/2001 0:00:00	"1200"	0.53
"07247250"	7/31/2001 0:00:00	"1200"	0.50
"07247250"	8/1/2001 0:00:00	"1200"	0.45
"07247250"	8/2/2001 0:00:00	"1200"	0.42
"07247250"	8/3/2001 0:00:00	"1200"	0.40
"07247250"	8/4/2001 0:00:00	"1200"	0.37
"07247250"	8/5/2001 0:00:00	"1200"	0.35
"07247250"	8/6/2001 0:00:00	"1200"	0.32
"07247250"	8/7/2001 0:00:00	"1200"	0.30
"07247250"	8/8/2001 0:00:00	"1200"	0.29
"07247250"	8/9/2001 0:00:00	"1200"	0.28
"07247250"	8/10/2001 0:00:00	"1200"	0.30
"07247250"	8/11/2001 0:00:00	"1200"	0.49
"07247250"	8/12/2001 0:00:00	"1200"	14.00
"07247250"	8/13/2001 0:00:00	"1200"	11.00
"07247250"	8/14/2001 0:00:00	"1200"	8.60
"07247250"	8/15/2001 0:00:00	"1200"	5.10
"07247250"	8/16/2001 0:00:00	"1200"	4.30
"07247250"	8/17/2001 0:00:00	"1200"	3.50
"07247250"	8/18/2001 0:00:00	"1200"	3.00
"07247250"	8/19/2001 0:00:00	"1200"	2.60
"07247250"	8/20/2001 0:00:00	"1200"	2.20
"07247250"	8/21/2001 0:00:00	"1200"	1.80
"07247250"	8/22/2001 0:00:00	"1200"	1.40
"07247250"	8/23/2001 0:00:00	"1200"	1.10
"07247250"	8/24/2001 0:00:00	"1200"	0.95
"07247250"	8/25/2001 0:00:00	"1200"	0.85
"07247250"	8/26/2001 0:00:00	"1200"	0.79
"07247250"	8/27/2001 0:00:00	"1200"	0.70
"07247250"	8/28/2001 0:00:00	"1200"	0.69
"07247250"	8/29/2001 0:00:00	"1200"	0.61
"07247250"	8/30/2001 0:00:00	"1200"	0.57
"07247250"	8/31/2001 0:00:00	"1200"	0.53
"07247250"	9/1/2001 0:00:00	"1200"	0.50
"07247250"	9/2/2001 0:00:00	"1200"	0.50
"07247250"	9/3/2001 0:00:00	"1200"	0.46
"07247250"	9/4/2001 0:00:00	"1200"	0.45
"07247250"	9/5/2001 0:00:00	"1200"	0.41
"07247250"	9/6/2001 0:00:00	"1200"	0.38
"07247250"	9/7/2001 0:00:00	"1200"	0.37
"07247250"	9/8/2001 0:00:00	"1200"	0.42
"07247250"	9/9/2001 0:00:00	"1200"	77.00
"07247250"	9/10/2001 0:00:00	"1200"	51.00
"07247250"	9/11/2001 0:00:00	"1200"	17.00
"07247250"	9/12/2001 0:00:00	"1200"	8.10
"07247250"	9/13/2001 0:00:00	"1200"	4.90
"07247250"	9/14/2001 0:00:00	"1200"	3.40
"07247250"	9/15/2001 0:00:00	"1200"	3.30
"07247250"	9/16/2001 0:00:00	"1200"	3.30
"07247250"	9/17/2001 0:00:00	"1200"	2.90
"07247250"	9/18/2001 0:00:00	"1200"	3.20
"07247250"	9/19/2001 0:00:00	"1200"	4.60
"07247250"	9/20/2001 0:00:00	"1200"	4.00
"07247250"	9/21/2001 0:00:00	"1200"	3.20
"07247250"	9/22/2001 0:00:00	"1200"	2.60
"07247250"	9/23/2001 0:00:00	"1200"	3.20
"07247250"	9/24/2001 0:00:00	"1200"	3.70
"07247250"	9/25/2001 0:00:00	"1200"	3.00
"07247250"	9/26/2001 0:00:00	"1200"	2.50
"07247250"	9/27/2001 0:00:00	"1200"	2.00
"07247250"	9/28/2001 0:00:00	"1200"	1.60
"07247250"	9/29/2001 0:00:00	"1200"	1.30
"07247250"	9/30/2001 0:00:00	"1200"	1.10
"07247250"	10/1/2001 0:00:00	"1200"	1.00
"07247250"	10/2/2001 0:00:00	"1200"	0.91
"07247250"	10/3/2001 0:00:00	"1200"	0.83
"07247250"	10/4/2001 0:00:00	"1200"	0.74
"07247250"	10/5/2001 0:00:00	"1200"	0.95
"07247250"	10/6/2001 0:00:00	"1200"	0.82
"07247250"	10/7/2001 0:00:00	"1200"	0.80
"07247250"	10/8/2001 0:00:00	"1200"	0.75
"07247250"	10/9/2001 0:00:00	"1200"	0.71
"07247250"	10/10/2001 0:00:00	"1200"	1.30
"07247250"	10/11/2001 0:00:00	"1200"	61.00
"07247250"	10/12/2001 0:00:00	"1200"	152.00
"07247250"	10/13/2001 0:00:00	"1200"	272.00
"07247250"	10/14/2001 0:00:00	"1200"	186.00
"07247250"	10/15/2001 0:00:00	"1200"	95.00
"07247250"	10/16/2001 0:00:00	"1200"	57.00
"07247250"	10/17/2001 0:00:00	"1200"	40.00
"07247250"	10/18/2001 0:00:00	"1200"	31.00
"07247250"	10/19/2001 0:00:00	"1200"	25.00
"07247250"	10/20/2001 0:00:00	"1200"	23.00
"07247250"	10/21/2001 0:00:00	"1200"	21.00
"07247250"	10/22/2001 0:00:00	"1200"	19.00
"07247250"	10/23/2001 0:00:00	"1200"	17.00
"07247250"	10/24/2001 0:00:00	"1200"	14.00
"07247250"	10/25/2001 0:00:00	"1200"	12.00
"07247250"	10/26/2001 0:00:00	"1200"	10.00
"07247250"	10/27/2001 0:00:00	"1200"	9.10
"07247250"	10/28/2001 0:00:00	"1200"	8.20
"07247250"	10/29/2001 0:00:00	"1200"	8.00
"07247250"	10/30/2001 0:00:00	"1200"	7.50
"07247250"	10/31/2001 0:00:00	"1200"	9.50
"07247250"	11/1/2001 0:00:00	"1200"	10.00
"07247250"	11/2/2001 0:00:00	"1200"	10.00
"07247250"	11/3/2001 0:00:00	"1200"	12.00
"07247250"	11/4/2001 0:00:00	"1200"	31.00
"07247250"	11/5/2001 0:00:00	"1200"	25.00
"07247250"	11/6/2001 0:00:00	"1200"	21.00
"07247250"	11/7/2001 0:00:00	"1200"	17.00
"07247250"	11/8/2001 0:00:00	"1200"	15.00
"07247250"	11/9/2001 0:00:00	"1200"	15.00
"07247250"	11/10/2001 0:00:00	"1200"	14.00
"07247250"	11/11/2001 0:00:00	"1200"	12.00
"07247250"	11/12/2001 0:00:00	"1200"	11.00
"07247250"	11/13/2001 0:00:00	"1200"	11.00
"07247250"	11/14/2001 0:00:00	"1200"	11.00
"07247250"	11/15/2001 0:00:00	"1200"	12.00
"07247250"	11/16/2001 0:00:00	"1200"	12.00
"07247250"	11/17/2001 0:00:00	"1200"	11.00
"07247250"	11/18/2001 0:00:00	"1200"	11.00
"07247250"	11/19/2001 0:00:00	"1200"	11.00
"07247250"	11/20/2001 0:00:00	"1200"	11.00
"07247250"	11/21/2001 0:00:00	"1200"	11.00
"07247250"	11/22/2001 0:00:00	"1200"	11.00
"07247250"	11/23/2001 0:00:00	"1200"	13.00
"07247250"	11/24/2001 0:00:00	"1200"	16.00
"07247250"	11/25/2001 0:00:00	"1200"	22.00
"07247250"	11/26/2001 0:00:00	"1200"	22.00
"07247250"	11/27/2001 0:00:00	"1200"	21.00
"07247250"	11/28/2001 0:00:00	"1200"	39.00
"07247250"	11/29/2001 0:00:00	"1200"	111.00
"07247250"	11/30/2001 0:00:00	"1200"	111.00
"07247250"	12/1/2001 0:00:00	"1200"	100.00
"07247250"	12/2/2001 0:00:00	"1200"	96.00
"07247250"	12/3/2001 0:00:00	"1200"	83.00
"07247250"	12/4/2001 0:00:00	"1200"	67.00
"07247250"	12/5/2001 0:00:00	"1200"	54.00
"07247250"	12/6/2001 0:00:00	"1200"	131.00
"07247250"	12/7/2001 0:00:00	"1200"	201.00
"07247250"	12/8/2001 0:00:00	"1200"	211.00
"07247250"	12/9/2001 0:00:00	"1200"	139.00
"07247250"	12/10/2001 0:00:00	"1200"	103.00
"07247250"	12/11/2001 0:00:00	"1200"	79.00
"07247250"	12/12/2001 0:00:00	"1200"	122.00
"07247250"	12/13/2001 0:00:00	"1200"	208.00
"07247250"	12/14/2001 0:00:00	"1200"	248.00
"07247250"	12/15/2001 0:00:00	"1200"	201.00
"07247250"	12/16/2001 0:00:00	"1200"	8200.00
"07247250"	12/17/2001 0:00:00	"1200"	4100.00
"07247250"	12/18/2001 0:00:00	"1200"	1060.00
"07247250"	12/19/2001 0:00:00	"1200"	543.00
"07247250"	12/20/2001 0:00:00	"1200"	345.00
"07247250"	12/21/2001 0:00:00	"1200"	254.00
"07247250"	12/22/2001 0:00:00	"1200"	204.00
"07247250"	12/23/2001 0:00:00	"1200"	162.00
"07247250"	12/24/2001 0:00:00	"1200"	132.00
"07247250"	12/25/2001 0:00:00	"1200"	109.00
"07247250"	12/26/2001 0:00:00	"1200"	93.00
"07247250"	12/27/2001 0:00:00	"1200"	81.00
"07247250"	12/28/2001 0:00:00	"1200"	72.00
"07247250"	12/29/2001 0:00:00	"1200"	61.00
"07247250"	12/30/2001 0:00:00	"1200"	53.00
"07247250"	12/31/2001 0:00:00	"1200"	48.00
"07247250"	1/1/2002 0:00:00	"1200"	43.00
"07247250"	1/2/2002 0:00:00	"1200"	39.00
"07247250"	1/3/2002 0:00:00	"1200"	35.00
"07247250"	1/4/2002 0:00:00	"1200"	33.00
"07247250"	1/5/2002 0:00:00	"1200"	37.00
"07247250"	1/6/2002 0:00:00	"1200"	46.00
"07247250"	1/7/2002 0:00:00	"1200"	39.00
"07247250"	1/8/2002 0:00:00	"1200"	34.00
"07247250"	1/9/2002 0:00:00	"1200"	33.00
"07247250"	1/10/2002 0:00:00	"1200"	32.00
"07247250"	1/11/2002 0:00:00	"1200"	30.00
"07247250"	1/12/2002 0:00:00	"1200"	28.00
"07247250"	1/13/2002 0:00:00	"1200"	27.00
"07247250"	1/14/2002 0:00:00	"1200"	27.00
"07247250"	1/15/2002 0:00:00	"1200"	25.00
"07247250"	1/16/2002 0:00:00	"1200"	23.00
"07247250"	1/17/2002 0:00:00	"1200"	23.00
"07247250"	1/18/2002 0:00:00	"1200"	22.00
"07247250"	1/19/2002 0:00:00	"1200"	23.00
"07247250"	1/20/2002 0:00:00	"1200"	23.00
"07247250"	1/21/2002 0:00:00	"1200"	23.00
"07247250"	1/22/2002 0:00:00	"1200"	25.00
"07247250"	1/23/2002 0:00:00	"1200"	474.00
"07247250"	1/24/2002 0:00:00	"1200"	2700.00
"07247250"	1/25/2002 0:00:00	"1200"	939.00
"07247250"	1/26/2002 0:00:00	"1200"	502.00
"07247250"	1/27/2002 0:00:00	"1200"	336.00
"07247250"	1/28/2002 0:00:00	"1200"	249.00
"07247250"	1/29/2002 0:00:00	"1200"	202.00
"07247250"	1/30/2002 0:00:00	"1200"	215.00
"07247250"	1/31/2002 0:00:00	"1200"	6500.00
"07247250"	2/1/2002 0:00:00	"1200"	2130.00
"07247250"	2/2/2002 0:00:00	"1200"	670.00
"07247250"	2/3/2002 0:00:00	"1200"	435.00
"07247250"	2/4/2002 0:00:00	"1200"	310.00
"07247250"	2/5/2002 0:00:00	"1200"	250.00
"07247250"	2/6/2002 0:00:00	"1200"	242.00
"07247250"	2/7/2002 0:00:00	"1200"	217.00
"07247250"	2/8/2002 0:00:00	"1200"	226.00
"07247250"	2/9/2002 0:00:00	"1200"	232.00
"07247250"	2/10/2002 0:00:00	"1200"	195.00
"07247250"	2/11/2002 0:00:00	"1200"	170.00
"07247250"	2/12/2002 0:00:00	"1200"	157.00
"07247250"	2/13/2002 0:00:00	"1200"	137.00
"07247250"	2/14/2002 0:00:00	"1200"	118.00
"07247250"	2/15/2002 0:00:00	"1200"	108.00
"07247250"	2/16/2002 0:00:00	"1200"	99.00
"07247250"	2/17/2002 0:00:00	"1200"	85.00
"07247250"	2/18/2002 0:00:00	"1200"	76.00
"07247250"	2/19/2002 0:00:00	"1200"	299.00
"07247250"	2/20/2002 0:00:00	"1200"	402.00
"07247250"	2/21/2002 0:00:00	"1200"	265.00
"07247250"	2/22/2002 0:00:00	"1200"	203.00
"07247250"	2/23/2002 0:00:00	"1200"	169.00
"07247250"	2/24/2002 0:00:00	"1200"	143.00
"07247250"	2/25/2002 0:00:00	"1200"	120.00
"07247250"	2/26/2002 0:00:00	"1200"	100.00
"07247250"	2/27/2002 0:00:00	"1200"	84.00
"07247250"	2/28/2002 0:00:00	"1200"	77.00
"07247250"	3/1/2002 0:00:00	"1200"	72.00
"07247250"	3/2/2002 0:00:00	"1200"	89.00
"07247250"	3/3/2002 0:00:00	"1200"	87.00
"07247250"	3/4/2002 0:00:00	"1200"	75.00
"07247250"	3/5/2002 0:00:00	"1200"	77.00
"07247250"	3/6/2002 0:00:00	"1200"	71.00
"07247250"	3/7/2002 0:00:00	"1200"	70.00
"07247250"	3/8/2002 0:00:00	"1200"	112.00
"07247250"	3/9/2002 0:00:00	"1200"	1160.00
"07247250"	3/10/2002 0:00:00	"1200"	504.00
"07247250"	3/11/2002 0:00:00	"1200"	349.00
"07247250"	3/12/2002 0:00:00	"1200"	316.00
"07247250"	3/13/2002 0:00:00	"1200"	244.00
"07247250"	3/14/2002 0:00:00	"1200"	203.00
"07247250"	3/15/2002 0:00:00	"1200"	178.00
"07247250"	3/16/2002 0:00:00	"1200"	157.00
"07247250"	3/17/2002 0:00:00	"1200"	135.00
"07247250"	3/18/2002 0:00:00	"1200"	763.00
"07247250"	3/19/2002 0:00:00	"1200"	8940.00
"07247250"	3/20/2002 0:00:00	"1200"	4020.00
"07247250"	3/21/2002 0:00:00	"1200"	1050.00
"07247250"	3/22/2002 0:00:00	"1200"	575.00
"07247250"	3/23/2002 0:00:00	"1200"	407.00
"07247250"	3/24/2002 0:00:00	"1200"	313.00
"07247250"	3/25/2002 0:00:00	"1200"	274.00
"07247250"	3/26/2002 0:00:00	"1200"	331.00
"07247250"	3/27/2002 0:00:00	"1200"	254.00
"07247250"	3/28/2002 0:00:00	"1200"	220.00
"07247250"	3/29/2002 0:00:00	"1200"	193.00
"07247250"	3/30/2002 0:00:00	"1200"	182.00
"07247250"	3/31/2002 0:00:00	"1200"	265.00
"07247250"	4/1/2002 0:00:00	"1200"	242.00
"07247250"	4/2/2002 0:00:00	"1200"	203.00
"07247250"	4/3/2002 0:00:00	"1200"	168.00
"07247250"	4/4/2002 0:00:00	"1200"	143.00
"07247250"	4/5/2002 0:00:00	"1200"	125.00
"07247250"	4/6/2002 0:00:00	"1200"	108.00
"07247250"	4/7/2002 0:00:00	"1200"	1940.00
"07247250"	4/8/2002 0:00:00	"1200"	7750.00
"07247250"	4/9/2002 0:00:00	"1200"	970.00
"07247250"	4/10/2002 0:00:00	"1200"	535.00
"07247250"	4/11/2002 0:00:00	"1200"	371.00
"07247250"	4/12/2002 0:00:00	"1200"	279.00
"07247250"	4/13/2002 0:00:00	"1200"	223.00
"07247250"	4/14/2002 0:00:00	"1200"	193.00
"07247250"	4/15/2002 0:00:00	"1200"	157.00
"07247250"	4/16/2002 0:00:00	"1200"	134.00
"07247250"	4/17/2002 0:00:00	"1200"	232.00
"07247250"	4/18/2002 0:00:00	"1200"	161.00
"07247250"	4/19/2002 0:00:00	"1200"	132.00
"07247250"	4/20/2002 0:00:00	"1200"	114.00
"07247250"	4/21/2002 0:00:00	"1200"	99.00
"07247250"	4/22/2002 0:00:00	"1200"	88.00
"07247250"	4/23/2002 0:00:00	"1200"	73.00
"07247250"	4/24/2002 0:00:00	"1200"	68.00
"07247250"	4/25/2002 0:00:00	"1200"	55.00
"07247250"	4/26/2002 0:00:00	"1200"	65.00
"07247250"	4/27/2002 0:00:00	"1200"	128.00
"07247250"	4/28/2002 0:00:00	"1200"	100.00
"07247250"	4/29/2002 0:00:00	"1200"	82.00
"07247250"	4/30/2002 0:00:00	"1200"	77.00
"07247250"	5/1/2002 0:00:00	"1200"	67.00
"07247250"	5/2/2002 0:00:00	"1200"	58.00
"07247250"	5/3/2002 0:00:00	"1200"	56.00
"07247250"	5/4/2002 0:00:00	"1200"	52.00
"07247250"	5/5/2002 0:00:00	"1200"	45.00
"07247250"	5/6/2002 0:00:00	"1200"	40.00
"07247250"	5/7/2002 0:00:00	"1200"	36.00
"07247250"	5/8/2002 0:00:00	"1200"	31.00
"07247250"	5/9/2002 0:00:00	"1200"	36.00
"07247250"	5/10/2002 0:00:00	"1200"	40.00
"07247250"	5/11/2002 0:00:00	"1200"	39.00
"07247250"	5/12/2002 0:00:00	"1200"	32.00
"07247250"	5/13/2002 0:00:00	"1200"	347.00
"07247250"	5/14/2002 0:00:00	"1200"	190.00
"07247250"	5/15/2002 0:00:00	"1200"	125.00
"07247250"	5/16/2002 0:00:00	"1200"	92.00
"07247250"	5/17/2002 0:00:00	"1200"	139.00
"07247250"	5/18/2002 0:00:00	"1200"	166.00
"07247250"	5/19/2002 0:00:00	"1200"	117.00
"07247250"	5/20/2002 0:00:00	"1200"	93.00
"07247250"	5/21/2002 0:00:00	"1200"	76.00
"07247250"	5/22/2002 0:00:00	"1200"	58.00
"07247250"	5/23/2002 0:00:00	"1200"	45.00
"07247250"	5/24/2002 0:00:00	"1200"	38.00
"07247250"	5/25/2002 0:00:00	"1200"	33.00
"07247250"	5/26/2002 0:00:00	"1200"	33.00
"07247250"	5/27/2002 0:00:00	"1200"	200.00
"07247250"	5/28/2002 0:00:00	"1200"	1650.00
"07247250"	5/29/2002 0:00:00	"1200"	1900.00
"07247250"	5/30/2002 0:00:00	"1200"	967.00
"07247250"	5/31/2002 0:00:00	"1200"	444.00
"07247250"	6/1/2002 0:00:00	"1200"	266.00
"07247250"	6/2/2002 0:00:00	"1200"	178.00
"07247250"	6/3/2002 0:00:00	"1200"	129.00
"07247250"	6/4/2002 0:00:00	"1200"	99.00
"07247250"	6/5/2002 0:00:00	"1200"	741.00
"07247250"	6/6/2002 0:00:00	"1200"	372.00
"07247250"	6/7/2002 0:00:00	"1200"	208.00
"07247250"	6/8/2002 0:00:00	"1200"	140.00
"07247250"	6/9/2002 0:00:00	"1200"	106.00
"07247250"	6/10/2002 0:00:00	"1200"	92.00
"07247250"	6/11/2002 0:00:00	"1200"	74.00
"07247250"	6/12/2002 0:00:00	"1200"	58.00
"07247250"	6/13/2002 0:00:00	"1200"	46.00
"07247250"	6/14/2002 0:00:00	"1200"	108.00
"07247250"	6/15/2002 0:00:00	"1200"	60.00
"07247250"	6/16/2002 0:00:00	"1200"	42.00
"07247250"	6/17/2002 0:00:00	"1200"	33.00
"07247250"	6/18/2002 0:00:00	"1200"	26.00
"07247250"	6/19/2002 0:00:00	"1200"	20.00
"07247250"	6/20/2002 0:00:00	"1200"	16.00
"07247250"	6/21/2002 0:00:00	"1200"	16.00
"07247250"	6/22/2002 0:00:00	"1200"	15.00
"07247250"	6/23/2002 0:00:00	"1200"	13.00
"07247250"	6/24/2002 0:00:00	"1200"	12.00
"07247250"	6/25/2002 0:00:00	"1200"	12.00
"07247250"	6/26/2002 0:00:00	"1200"	15.00
"07247250"	6/27/2002 0:00:00	"1200"	18.00
"07247250"	6/28/2002 0:00:00	"1200"	16.00
"07247250"	6/29/2002 0:00:00	"1200"	11.00
"07247250"	6/30/2002 0:00:00	"1200"	9.90
"07247250"	7/1/2002 0:00:00	"1200"	9.90
"07247250"	7/2/2002 0:00:00	"1200"	54.00
"07247250"	7/3/2002 0:00:00	"1200"	102.00
"07247250"	7/4/2002 0:00:00	"1200"	33.00
"07247250"	7/5/2002 0:00:00	"1200"	19.00
"07247250"	7/6/2002 0:00:00	"1200"	16.00
"07247250"	7/7/2002 0:00:00	"1200"	12.00
"07247250"	7/8/2002 0:00:00	"1200"	9.30
"07247250"	7/9/2002 0:00:00	"1200"	7.20
"07247250"	7/10/2002 0:00:00	"1200"	6.90
"07247250"	7/11/2002 0:00:00	"1200"	6.60
"07247250"	7/12/2002 0:00:00	"1200"	6.30
"07247250"	7/13/2002 0:00:00	"1200"	6.10
"07247250"	7/14/2002 0:00:00	"1200"	5.90
"07247250"	7/15/2002 0:00:00	"1200"	5.60
"07247250"	7/16/2002 0:00:00	"1200"	5.40
"07247250"	7/17/2002 0:00:00	"1200"	4.80
"07247250"	7/18/2002 0:00:00	"1200"	38.00
"07247250"	7/19/2002 0:00:00	"1200"	75.00
"07247250"	7/20/2002 0:00:00	"1200"	30.00
"07247250"	7/21/2002 0:00:00	"1200"	16.00
"07247250"	7/22/2002 0:00:00	"1200"	9.90
"07247250"	7/23/2002 0:00:00	"1200"	6.70
"07247250"	7/24/2002 0:00:00	"1200"	5.80
"07247250"	7/25/2002 0:00:00	"1200"	25.00
"07247250"	7/26/2002 0:00:00	"1200"	18.00
"07247250"	7/27/2002 0:00:00	"1200"	9.80
"07247250"	7/28/2002 0:00:00	"1200"	6.50
"07247250"	7/29/2002 0:00:00	"1200"	4.70
"07247250"	7/30/2002 0:00:00	"1200"	4.20
"07247250"	7/31/2002 0:00:00	"1200"	4.10
"07247250"	8/1/2002 0:00:00	"1200"	3.90
"07247250"	8/2/2002 0:00:00	"1200"	3.70
"07247250"	8/3/2002 0:00:00	"1200"	3.60
"07247250"	8/4/2002 0:00:00	"1200"	3.50
"07247250"	8/5/2002 0:00:00	"1200"	3.40
"07247250"	8/6/2002 0:00:00	"1200"	3.30
"07247250"	8/7/2002 0:00:00	"1200"	3.20
"07247250"	8/8/2002 0:00:00	"1200"	3.10
"07247250"	8/9/2002 0:00:00	"1200"	2.80
"07247250"	8/10/2002 0:00:00	"1200"	2.20
"07247250"	8/11/2002 0:00:00	"1200"	1.80
"07247250"	8/12/2002 0:00:00	"1200"	1.20
"07247250"	8/13/2002 0:00:00	"1200"	1.00
"07247250"	8/14/2002 0:00:00	"1200"	0.80
"07247250"	8/15/2002 0:00:00	"1200"	0.76
"07247250"	8/16/2002 0:00:00	"1200"	0.72
"07247250"	8/17/2002 0:00:00	"1200"	0.70
"07247250"	8/18/2002 0:00:00	"1200"	0.68
"07247250"	8/19/2002 0:00:00	"1200"	0.56
"07247250"	8/20/2002 0:00:00	"1200"	0.48
"07247250"	8/21/2002 0:00:00	"1200"	0.40
"07247250"	8/22/2002 0:00:00	"1200"	0.32
"07247250"	8/23/2002 0:00:00	"1200"	0.28
"07247250"	8/24/2002 0:00:00	"1200"	0.24
"07247250"	8/25/2002 0:00:00	"1200"	0.20
"07247250"	8/26/2002 0:00:00	"1200"	0.12
"07247250"	8/27/2002 0:00:00	"1200"	0.44
"07247250"	8/28/2002 0:00:00	"1200"	0.42
"07247250"	8/29/2002 0:00:00	"1200"	0.40
"07247250"	8/30/2002 0:00:00	"1200"	0.38
"07247250"	8/31/2002 0:00:00	"1200"	0.34
"07247250"	9/1/2002 0:00:00	"1200"	0.30
"07247250"	9/2/2002 0:00:00	"1200"	0.28
"07247250"	9/3/2002 0:00:00	"1200"	0.24
"07247250"	9/4/2002 0:00:00	"1200"	0.22
"07247250"	9/5/2002 0:00:00	"1200"	0.18
"07247250"	9/6/2002 0:00:00	"1200"	0.10
"07247250"	9/7/2002 0:00:00	"1200"	0.08
"07247250"	9/8/2002 0:00:00	"1200"	0.04
"07247250"	9/9/2002 0:00:00	"1200"	0.03
"07247250"	9/10/2002 0:00:00	"1200"	0.02
"07247250"	9/11/2002 0:00:00	"1200"	0.01
"07247250"	9/12/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/13/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/14/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/15/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/16/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/17/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/18/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/19/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/20/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/21/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/22/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/23/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/24/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/25/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/26/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/27/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/28/2002 0:00:00	"1200"	1.0e-03
"07247250"	9/29/2002 0:00:00	"1200"	0.32
"07247250"	9/30/2002 0:00:00	"1200"	0.26
"07247250"	10/1/2002 0:00:00	"1200"	0.20
"07247250"	10/2/2002 0:00:00	"1200"	0.12
"07247250"	10/3/2002 0:00:00	"1200"	0.08
"07247250"	10/4/2002 0:00:00	"1200"	0.05
"07247250"	10/5/2002 0:00:00	"1200"	0.04
"07247250"	10/6/2002 0:00:00	"1200"	0.03
"07247250"	10/7/2002 0:00:00	"1200"	0.02
"07247250"	10/8/2002 0:00:00	"1200"	0.01
"07247250"	10/9/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/10/2002 0:00:00	"1200"	0.12
"07247250"	10/11/2002 0:00:00	"1200"	0.08
"07247250"	10/12/2002 0:00:00	"1200"	0.05
"07247250"	10/13/2002 0:00:00	"1200"	0.04
"07247250"	10/14/2002 0:00:00	"1200"	0.03
"07247250"	10/15/2002 0:00:00	"1200"	0.02
"07247250"	10/16/2002 0:00:00	"1200"	0.01
"07247250"	10/17/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/18/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/19/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/20/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/21/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/22/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/23/2002 0:00:00	"1200"	1.0e-03
"07247250"	10/24/2002 0:00:00	"1200"	1.80
"07247250"	10/25/2002 0:00:00	"1200"	3.30
"07247250"	10/26/2002 0:00:00	"1200"	3.50
"07247250"	10/27/2002 0:00:00	"1200"	5.00
"07247250"	10/28/2002 0:00:00	"1200"	7.10
"07247250"	10/29/2002 0:00:00	"1200"	8.90
"07247250"	10/30/2002 0:00:00	"1200"	12.00
"07247250"	10/31/2002 0:00:00	"1200"	13.00
"07247250"	11/1/2002 0:00:00	"1200"	10.00
"07247250"	11/2/2002 0:00:00	"1200"	9.30
"07247250"	11/3/2002 0:00:00	"1200"	11.00
"07247250"	11/4/2002 0:00:00	"1200"	11.00
"07247250"	11/5/2002 0:00:00	"1200"	15.00
"07247250"	11/6/2002 0:00:00	"1200"	14.00
"07247250"	11/7/2002 0:00:00	"1200"	13.00
"07247250"	11/8/2002 0:00:00	"1200"	12.00
"07247250"	11/9/2002 0:00:00	"1200"	11.00
"07247250"	11/10/2002 0:00:00	"1200"	10.00
"07247250"	11/11/2002 0:00:00	"1200"	9.50
"07247250"	11/12/2002 0:00:00	"1200"	8.40
"07247250"	11/13/2002 0:00:00	"1200"	7.20
"07247250"	11/14/2002 0:00:00	"1200"	6.20
"07247250"	11/15/2002 0:00:00	"1200"	5.90
"07247250"	11/16/2002 0:00:00	"1200"	5.80
"07247250"	11/17/2002 0:00:00	"1200"	5.60
"07247250"	11/18/2002 0:00:00	"1200"	5.30
"07247250"	11/19/2002 0:00:00	"1200"	4.80
"07247250"	11/20/2002 0:00:00	"1200"	4.30
"07247250"	11/21/2002 0:00:00	"1200"	4.30
"07247250"	11/22/2002 0:00:00	"1200"	4.30
"07247250"	11/23/2002 0:00:00	"1200"	4.20
"07247250"	11/24/2002 0:00:00	"1200"	4.50
"07247250"	11/25/2002 0:00:00	"1200"	5.90
"07247250"	11/26/2002 0:00:00	"1200"	6.10
"07247250"	11/27/2002 0:00:00	"1200"	9.30
"07247250"	11/28/2002 0:00:00	"1200"	8.80
"07247250"	11/29/2002 0:00:00	"1200"	7.40
"07247250"	11/30/2002 0:00:00	"1200"	6.60
"07247250"	12/1/2002 0:00:00	"1200"	6.00
"07247250"	12/2/2002 0:00:00	"1200"	6.00
"07247250"	12/3/2002 0:00:00	"1200"	6.10
"07247250"	12/4/2002 0:00:00	"1200"	53.00
"07247250"	12/5/2002 0:00:00	"1200"	58.00
"07247250"	12/6/2002 0:00:00	"1200"	40.00
"07247250"	12/7/2002 0:00:00	"1200"	28.00
"07247250"	12/8/2002 0:00:00	"1200"	23.00
"07247250"	12/9/2002 0:00:00	"1200"	19.00
"07247250"	12/10/2002 0:00:00	"1200"	18.00
"07247250"	12/11/2002 0:00:00	"1200"	19.00
"07247250"	12/12/2002 0:00:00	"1200"	18.00
"07247250"	12/13/2002 0:00:00	"1200"	98.00
"07247250"	12/14/2002 0:00:00	"1200"	184.00
"07247250"	12/15/2002 0:00:00	"1200"	135.00
"07247250"	12/16/2002 0:00:00	"1200"	117.00
"07247250"	12/17/2002 0:00:00	"1200"	96.00
"07247250"	12/18/2002 0:00:00	"1200"	82.00
"07247250"	12/19/2002 0:00:00	"1200"	75.00
"07247250"	12/20/2002 0:00:00	"1200"	69.00
"07247250"	12/21/2002 0:00:00	"1200"	62.00
"07247250"	12/22/2002 0:00:00	"1200"	57.00
"07247250"	12/23/2002 0:00:00	"1200"	119.00
"07247250"	12/24/2002 0:00:00	"1200"	526.00
"07247250"	12/25/2002 0:00:00	"1200"	287.00
"07247250"	12/26/2002 0:00:00	"1200"	194.00
"07247250"	12/27/2002 0:00:00	"1200"	151.00
"07247250"	12/28/2002 0:00:00	"1200"	123.00
"07247250"	12/29/2002 0:00:00	"1200"	106.00
"07247250"	12/30/2002 0:00:00	"1200"	958.00
"07247250"	12/31/2002 0:00:00	"1200"	1960.00
"07247250"	1/1/2003 0:00:00	"1200"	598.00
"07247250"	1/2/2003 0:00:00	"1200"	348.00
"07247250"	1/3/2003 0:00:00	"1200"	238.00
"07247250"	1/4/2003 0:00:00	"1200"	183.00
"07247250"	1/5/2003 0:00:00	"1200"	142.00
"07247250"	1/6/2003 0:00:00	"1200"	112.00
"07247250"	1/7/2003 0:00:00	"1200"	94.00
"07247250"	1/8/2003 0:00:00	"1200"	85.00
"07247250"	1/9/2003 0:00:00	"1200"	78.00
"07247250"	1/10/2003 0:00:00	"1200"	66.00
"07247250"	1/11/2003 0:00:00	"1200"	57.00
"07247250"	1/12/2003 0:00:00	"1200"	52.00
"07247250"	1/13/2003 0:00:00	"1200"	47.00
"07247250"	1/14/2003 0:00:00	"1200"	44.00
"07247250"	1/15/2003 0:00:00	"1200"	41.00
"07247250"	1/16/2003 0:00:00	"1200"	40.00
"07247250"	1/17/2003 0:00:00	"1200"	37.00
"07247250"	1/18/2003 0:00:00	"1200"	35.00
"07247250"	1/19/2003 0:00:00	"1200"	35.00
"07247250"	1/20/2003 0:00:00	"1200"	35.00
"07247250"	1/21/2003 0:00:00	"1200"	35.00
"07247250"	1/22/2003 0:00:00	"1200"	35.00
"07247250"	1/23/2003 0:00:00	"1200"	34.00
"07247250"	1/24/2003 0:00:00	"1200"	33.00
"07247250"	1/25/2003 0:00:00	"1200"	33.00
"07247250"	1/26/2003 0:00:00	"1200"	32.00
"07247250"	1/27/2003 0:00:00	"1200"	31.00
"07247250"	1/28/2003 0:00:00	"1200"	30.00
"07247250"	1/29/2003 0:00:00	"1200"	30.00
"07247250"	1/30/2003 0:00:00	"1200"	29.00
"07247250"	1/31/2003 0:00:00	"1200"	27.00
"07247250"	2/1/2003 0:00:00	"1200"	25.00
"07247250"	2/2/2003 0:00:00	"1200"	23.00
"07247250"	2/3/2003 0:00:00	"1200"	22.00
"07247250"	2/4/2003 0:00:00	"1200"	21.00
"07247250"	2/5/2003 0:00:00	"1200"	21.00
"07247250"	2/6/2003 0:00:00	"1200"	25.00
"07247250"	2/7/2003 0:00:00	"1200"	30.00
"07247250"	2/8/2003 0:00:00	"1200"	29.00
"07247250"	2/9/2003 0:00:00	"1200"	29.00
"07247250"	2/10/2003 0:00:00	"1200"	30.00
"07247250"	2/11/2003 0:00:00	"1200"	30.00
"07247250"	2/12/2003 0:00:00	"1200"	30.00
"07247250"	2/13/2003 0:00:00	"1200"	31.00
"07247250"	2/14/2003 0:00:00	"1200"	95.00
"07247250"	2/15/2003 0:00:00	"1200"	187.00
"07247250"	2/16/2003 0:00:00	"1200"	159.00
"07247250"	2/17/2003 0:00:00	"1200"	130.00
"07247250"	2/18/2003 0:00:00	"1200"	112.00
"07247250"	2/19/2003 0:00:00	"1200"	99.00
"07247250"	2/20/2003 0:00:00	"1200"	90.00
"07247250"	2/21/2003 0:00:00	"1200"	90.00
"07247250"	2/22/2003 0:00:00	"1200"	519.00
"07247250"	2/23/2003 0:00:00	"1200"	434.00
"07247250"	2/24/2003 0:00:00	"1200"	271.00
"07247250"	2/25/2003 0:00:00	"1200"	219.00
"07247250"	2/26/2003 0:00:00	"1200"	193.00
"07247250"	2/27/2003 0:00:00	"1200"	185.00
"07247250"	2/28/2003 0:00:00	"1200"	226.00
"07247250"	3/1/2003 0:00:00	"1200"	283.00
"07247250"	3/2/2003 0:00:00	"1200"	261.00
"07247250"	3/3/2003 0:00:00	"1200"	227.00
"07247250"	3/4/2003 0:00:00	"1200"	200.00
"07247250"	3/5/2003 0:00:00	"1200"	171.00
"07247250"	3/6/2003 0:00:00	"1200"	143.00
"07247250"	3/7/2003 0:00:00	"1200"	123.00
"07247250"	3/8/2003 0:00:00	"1200"	107.00
"07247250"	3/9/2003 0:00:00	"1200"	93.00
"07247250"	3/10/2003 0:00:00	"1200"	82.00
"07247250"	3/11/2003 0:00:00	"1200"	74.00
"07247250"	3/12/2003 0:00:00	"1200"	69.00
"07247250"	3/13/2003 0:00:00	"1200"	88.00
"07247250"	3/14/2003 0:00:00	"1200"	90.00
"07247250"	3/15/2003 0:00:00	"1200"	77.00
"07247250"	3/16/2003 0:00:00	"1200"	70.00
"07247250"	3/17/2003 0:00:00	"1200"	66.00
"07247250"	3/18/2003 0:00:00	"1200"	71.00
"07247250"	3/19/2003 0:00:00	"1200"	391.00
"07247250"	3/20/2003 0:00:00	"1200"	268.00
"07247250"	3/21/2003 0:00:00	"1200"	209.00
"07247250"	3/22/2003 0:00:00	"1200"	167.00
"07247250"	3/23/2003 0:00:00	"1200"	140.00
"07247250"	3/24/2003 0:00:00	"1200"	120.00
"07247250"	3/25/2003 0:00:00	"1200"	104.00
"07247250"	3/26/2003 0:00:00	"1200"	92.00
"07247250"	3/27/2003 0:00:00	"1200"	81.00
"07247250"	3/28/2003 0:00:00	"1200"	73.00
"07247250"	3/29/2003 0:00:00	"1200"	63.00
"07247250"	3/30/2003 0:00:00	"1200"	55.00
"07247250"	3/31/2003 0:00:00	"1200"	51.00
"07247250"	4/1/2003 0:00:00	"1200"	46.00
"07247250"	4/2/2003 0:00:00	"1200"	43.00
"07247250"	4/3/2003 0:00:00	"1200"	41.00
"07247250"	4/4/2003 0:00:00	"1200"	42.00
"07247250"	4/5/2003 0:00:00	"1200"	45.00
"07247250"	4/6/2003 0:00:00	"1200"	41.00
"07247250"	4/7/2003 0:00:00	"1200"	62.00
"07247250"	4/8/2003 0:00:00	"1200"	51.00
"07247250"	4/9/2003 0:00:00	"1200"	44.00
"07247250"	4/10/2003 0:00:00	"1200"	42.00
"07247250"	4/11/2003 0:00:00	"1200"	40.00
"07247250"	4/12/2003 0:00:00	"1200"	38.00
"07247250"	4/13/2003 0:00:00	"1200"	35.00
"07247250"	4/14/2003 0:00:00	"1200"	35.00
"07247250"	4/15/2003 0:00:00	"1200"	35.00
"07247250"	4/16/2003 0:00:00	"1200"	34.00
"07247250"	4/17/2003 0:00:00	"1200"	34.00
"07247250"	4/18/2003 0:00:00	"1200"	34.00
"07247250"	4/19/2003 0:00:00	"1200"	34.00
"07247250"	4/20/2003 0:00:00	"1200"	41.00
"07247250"	4/21/2003 0:00:00	"1200"	46.00
"07247250"	4/22/2003 0:00:00	"1200"	37.00
"07247250"	4/23/2003 0:00:00	"1200"	36.00
"07247250"	4/24/2003 0:00:00	"1200"	145.00
"07247250"	4/25/2003 0:00:00	"1200"	151.00
"07247250"	4/26/2003 0:00:00	"1200"	111.00
"07247250"	4/27/2003 0:00:00	"1200"	90.00
"07247250"	4/28/2003 0:00:00	"1200"	73.00
"07247250"	4/29/2003 0:00:00	"1200"	61.00
"07247250"	4/30/2003 0:00:00	"1200"	54.00
"07247250"	5/1/2003 0:00:00	"1200"	47.00
"07247250"	5/2/2003 0:00:00	"1200"	44.00
"07247250"	5/3/2003 0:00:00	"1200"	42.00
"07247250"	5/4/2003 0:00:00	"1200"	38.00
"07247250"	5/5/2003 0:00:00	"1200"	37.00
"07247250"	5/6/2003 0:00:00	"1200"	37.00
"07247250"	5/7/2003 0:00:00	"1200"	34.00
"07247250"	5/8/2003 0:00:00	"1200"	34.00
"07247250"	5/9/2003 0:00:00	"1200"	33.00
"07247250"	5/10/2003 0:00:00	"1200"	30.00
"07247250"	5/11/2003 0:00:00	"1200"	27.00
"07247250"	5/12/2003 0:00:00	"1200"	25.00
"07247250"	5/13/2003 0:00:00	"1200"	23.00
"07247250"	5/14/2003 0:00:00	"1200"	59.00
"07247250"	5/15/2003 0:00:00	"1200"	49.00
"07247250"	5/16/2003 0:00:00	"1200"	59.00
"07247250"	5/17/2003 0:00:00	"1200"	266.00
"07247250"	5/18/2003 0:00:00	"1200"	155.00
"07247250"	5/19/2003 0:00:00	"1200"	97.00
"07247250"	5/20/2003 0:00:00	"1200"	75.00
"07247250"	5/21/2003 0:00:00	"1200"	70.00
"07247250"	5/22/2003 0:00:00	"1200"	62.00
"07247250"	5/23/2003 0:00:00	"1200"	48.00
"07247250"	5/24/2003 0:00:00	"1200"	40.00
"07247250"	5/25/2003 0:00:00	"1200"	38.00
"07247250"	5/26/2003 0:00:00	"1200"	31.00
"07247250"	5/27/2003 0:00:00	"1200"	23.00
"07247250"	5/28/2003 0:00:00	"1200"	17.00
"07247250"	5/29/2003 0:00:00	"1200"	13.00
"07247250"	5/30/2003 0:00:00	"1200"	12.00
"07247250"	5/31/2003 0:00:00	"1200"	11.00
"07247250"	6/1/2003 0:00:00	"1200"	8.80
"07247250"	6/2/2003 0:00:00	"1200"	37.00
"07247250"	6/3/2003 0:00:00	"1200"	56.00
"07247250"	6/4/2003 0:00:00	"1200"	24.00
"07247250"	6/5/2003 0:00:00	"1200"	247.00
"07247250"	6/6/2003 0:00:00	"1200"	602.00
"07247250"	6/7/2003 0:00:00	"1200"	310.00
"07247250"	6/8/2003 0:00:00	"1200"	191.00
"07247250"	6/9/2003 0:00:00	"1200"	134.00
"07247250"	6/10/2003 0:00:00	"1200"	99.00
"07247250"	6/11/2003 0:00:00	"1200"	230.00
"07247250"	6/12/2003 0:00:00	"1200"	225.00
"07247250"	6/13/2003 0:00:00	"1200"	172.00
"07247250"	6/14/2003 0:00:00	"1200"	130.00
"07247250"	6/15/2003 0:00:00	"1200"	136.00
"07247250"	6/16/2003 0:00:00	"1200"	127.00
"07247250"	6/17/2003 0:00:00	"1200"	159.00
"07247250"	6/18/2003 0:00:00	"1200"	265.00
"07247250"	6/19/2003 0:00:00	"1200"	290.00
"07247250"	6/20/2003 0:00:00	"1200"	175.00
"07247250"	6/21/2003 0:00:00	"1200"	123.00
"07247250"	6/22/2003 0:00:00	"1200"	90.00
"07247250"	6/23/2003 0:00:00	"1200"	69.00
"07247250"	6/24/2003 0:00:00	"1200"	55.00
"07247250"	6/25/2003 0:00:00	"1200"	45.00
"07247250"	6/26/2003 0:00:00	"1200"	42.00
"07247250"	6/27/2003 0:00:00	"1200"	40.00
"07247250"	6/28/2003 0:00:00	"1200"	32.00
"07247250"	6/29/2003 0:00:00	"1200"	26.00
"07247250"	6/30/2003 0:00:00	"1200"	25.00
"07247250"	7/1/2003 0:00:00	"1200"	24.00
"07247250"	7/2/2003 0:00:00	"1200"	23.00
"07247250"	7/3/2003 0:00:00	"1200"	22.00
"07247250"	7/4/2003 0:00:00	"1200"	20.00
"07247250"	7/5/2003 0:00:00	"1200"	17.00
"07247250"	7/6/2003 0:00:00	"1200"	14.00
"07247250"	7/7/2003 0:00:00	"1200"	13.00
"07247250"	7/8/2003 0:00:00	"1200"	12.00
"07247250"	7/9/2003 0:00:00	"1200"	10.00
"07247250"	7/10/2003 0:00:00	"1200"	11.00
"07247250"	7/11/2003 0:00:00	"1200"	16.00
"07247250"	7/12/2003 0:00:00	"1200"	20.00
"07247250"	7/13/2003 0:00:00	"1200"	15.00
"07247250"	7/14/2003 0:00:00	"1200"	13.00
"07247250"	7/15/2003 0:00:00	"1200"	11.00
"07247250"	7/16/2003 0:00:00	"1200"	10.00
"07247250"	7/17/2003 0:00:00	"1200"	8.90
"07247250"	7/18/2003 0:00:00	"1200"	7.80
"07247250"	7/19/2003 0:00:00	"1200"	7.30
"07247250"	7/20/2003 0:00:00	"1200"	7.00
"07247250"	7/21/2003 0:00:00	"1200"	6.60
"07247250"	7/22/2003 0:00:00	"1200"	6.60
"07247250"	7/23/2003 0:00:00	"1200"	6.60
"07247250"	7/24/2003 0:00:00	"1200"	4.80
"07247250"	7/25/2003 0:00:00	"1200"	3.60
"07247250"	7/26/2003 0:00:00	"1200"	2.40
"07247250"	7/27/2003 0:00:00	"1200"	2.30
"07247250"	7/28/2003 0:00:00	"1200"	2.00
"07247250"	7/29/2003 0:00:00	"1200"	1.70
"07247250"	7/30/2003 0:00:00	"1200"	1.50
"07247250"	7/31/2003 0:00:00	"1200"	1.30
"07247250"	8/1/2003 0:00:00	"1200"	1.10
"07247250"	8/2/2003 0:00:00	"1200"	1.10
"07247250"	8/3/2003 0:00:00	"1200"	0.70
"07247250"	8/4/2003 0:00:00	"1200"	0.46
"07247250"	8/5/2003 0:00:00	"1200"	0.30
"07247250"	8/6/2003 0:00:00	"1200"	0.09
"07247250"	8/7/2003 0:00:00	"1200"	0.09
"07247250"	8/8/2003 0:00:00	"1200"	0.09
"07247250"	8/9/2003 0:00:00	"1200"	0.08
"07247250"	8/10/2003 0:00:00	"1200"	0.09
"07247250"	8/11/2003 0:00:00	"1200"	0.07
"07247250"	8/12/2003 0:00:00	"1200"	0.07
"07247250"	8/13/2003 0:00:00	"1200"	0.07
"07247250"	8/14/2003 0:00:00	"1200"	0.07
"07247250"	8/15/2003 0:00:00	"1200"	0.08
"07247250"	8/16/2003 0:00:00	"1200"	0.02
"07247250"	8/17/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/18/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/19/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/20/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/21/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/22/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/23/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/24/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/25/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/26/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/27/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/28/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/29/2003 0:00:00	"1200"	0.07
"07247250"	8/30/2003 0:00:00	"1200"	1.0e-03
"07247250"	8/31/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/1/2003 0:00:00	"1200"	0.38
"07247250"	9/2/2003 0:00:00	"1200"	0.20
"07247250"	9/3/2003 0:00:00	"1200"	0.05
"07247250"	9/4/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/5/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/6/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/7/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/8/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/9/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/10/2003 0:00:00	"1200"	1.0e-03
"07247250"	9/11/2003 0:00:00	"1200"	0.08
"07247250"	9/12/2003 0:00:00	"1200"	2.20
"07247250"	9/13/2003 0:00:00	"1200"	3.40
"07247250"	9/14/2003 0:00:00	"1200"	24.00
"07247250"	9/15/2003 0:00:00	"1200"	10.00
"07247250"	9/16/2003 0:00:00	"1200"	6.90
"07247250"	9/17/2003 0:00:00	"1200"	5.60
"07247250"	9/18/2003 0:00:00	"1200"	4.90
"07247250"	9/19/2003 0:00:00	"1200"	3.80
"07247250"	9/20/2003 0:00:00	"1200"	3.30
"07247250"	9/21/2003 0:00:00	"1200"	2.90
"07247250"	9/22/2003 0:00:00	"1200"	2.50
"07247250"	9/23/2003 0:00:00	"1200"	1.80
"07247250"	9/24/2003 0:00:00	"1200"	1.20
"07247250"	9/25/2003 0:00:00	"1200"	1.10
"07247250"	9/26/2003 0:00:00	"1200"	0.93
"07247250"	9/27/2003 0:00:00	"1200"	0.81
"07247250"	9/28/2003 0:00:00	"1200"	0.66
"07247250"	9/29/2003 0:00:00	"1200"	0.53
"07247250"	9/30/2003 0:00:00	"1200"	0.45
"07247250"	10/1/2003 0:00:00	"1200"	0.38
"07247250"	10/2/2003 0:00:00	"1200"	0.31
"07247250"	10/3/2003 0:00:00	"1200"	0.23
"07247250"	10/4/2003 0:00:00	"1200"	0.15
"07247250"	10/5/2003 0:00:00	"1200"	0.11
"07247250"	10/6/2003 0:00:00	"1200"	0.07
"07247250"	10/7/2003 0:00:00	"1200"	0.05
"07247250"	10/8/2003 0:00:00	"1200"	0.01
"07247250"	10/9/2003 0:00:00	"1200"	0.35
"07247250"	10/10/2003 0:00:00	"1200"	0.18
"07247250"	10/11/2003 0:00:00	"1200"	0.10
"07247250"	10/12/2003 0:00:00	"1200"	0.26
"07247250"	10/13/2003 0:00:00	"1200"	1.20
"07247250"	10/14/2003 0:00:00	"1200"	1.50
"07247250"	10/15/2003 0:00:00	"1200"	1.20
"07247250"	10/16/2003 0:00:00	"1200"	1.00
"07247250"	10/17/2003 0:00:00	"1200"	0.91
"07247250"	10/18/2003 0:00:00	"1200"	0.85
"07247250"	10/19/2003 0:00:00	"1200"	0.84
"07247250"	10/20/2003 0:00:00	"1200"	0.83
"07247250"	10/21/2003 0:00:00	"1200"	0.80
"07247250"	10/22/2003 0:00:00	"1200"	0.73
"07247250"	10/23/2003 0:00:00	"1200"	0.68
"07247250"	10/24/2003 0:00:00	"1200"	0.60
"07247250"	10/25/2003 0:00:00	"1200"	0.51
"07247250"	10/26/2003 0:00:00	"1200"	0.44
"07247250"	10/27/2003 0:00:00	"1200"	0.38
"07247250"	10/28/2003 0:00:00	"1200"	0.32
"07247250"	10/29/2003 0:00:00	"1200"	0.28
"07247250"	10/30/2003 0:00:00	"1200"	0.22
"07247250"	10/31/2003 0:00:00	"1200"	0.20
"07247250"	11/1/2003 0:00:00	"1200"	0.18
"07247250"	11/2/2003 0:00:00	"1200"	0.13
"07247250"	11/3/2003 0:00:00	"1200"	0.10
"07247250"	11/4/2003 0:00:00	"1200"	0.16
"07247250"	11/5/2003 0:00:00	"1200"	0.44
"07247250"	11/6/2003 0:00:00	"1200"	2.70
"07247250"	11/7/2003 0:00:00	"1200"	1.30
"07247250"	11/8/2003 0:00:00	"1200"	1.20
"07247250"	11/9/2003 0:00:00	"1200"	1.10
"07247250"	11/10/2003 0:00:00	"1200"	1.00
"07247250"	11/11/2003 0:00:00	"1200"	0.90
"07247250"	11/12/2003 0:00:00	"1200"	0.80
"07247250"	11/13/2003 0:00:00	"1200"	0.60
"07247250"	11/14/2003 0:00:00	"1200"	0.60
"07247250"	11/15/2003 0:00:00	"1200"	0.40
"07247250"	11/16/2003 0:00:00	"1200"	0.40
"07247250"	11/17/2003 0:00:00	"1200"	6.50
"07247250"	11/18/2003 0:00:00	"1200"	48.00
"07247250"	11/19/2003 0:00:00	"1200"	42.00
"07247250"	11/20/2003 0:00:00	"1200"	25.00
"07247250"	11/21/2003 0:00:00	"1200"	16.00
"07247250"	11/22/2003 0:00:00	"1200"	12.00
"07247250"	11/23/2003 0:00:00	"1200"	13.00
"07247250"	11/24/2003 0:00:00	"1200"	16.00
"07247250"	11/25/2003 0:00:00	"1200"	13.00
"07247250"	11/26/2003 0:00:00	"1200"	13.00
"07247250"	11/27/2003 0:00:00	"1200"	13.00
"07247250"	11/28/2003 0:00:00	"1200"	11.00
"07247250"	11/29/2003 0:00:00	"1200"	9.30
"07247250"	11/30/2003 0:00:00	"1200"	8.30
"07247250"	12/1/2003 0:00:00	"1200"	7.60
"07247250"	12/2/2003 0:00:00	"1200"	7.50
"07247250"	12/3/2003 0:00:00	"1200"	7.80
"07247250"	12/4/2003 0:00:00	"1200"	7.30
"07247250"	12/5/2003 0:00:00	"1200"	7.00
"07247250"	12/6/2003 0:00:00	"1200"	6.50
"07247250"	12/7/2003 0:00:00	"1200"	6.30
"07247250"	12/8/2003 0:00:00	"1200"	6.30
"07247250"	12/9/2003 0:00:00	"1200"	7.20
"07247250"	12/10/2003 0:00:00	"1200"	6.90
"07247250"	12/11/2003 0:00:00	"1200"	7.80
"07247250"	12/12/2003 0:00:00	"1200"	8.70
"07247250"	12/13/2003 0:00:00	"1200"	10.00
"07247250"	12/14/2003 0:00:00	"1200"	10.00
"07247250"	12/15/2003 0:00:00	"1200"	11.00
"07247250"	12/16/2003 0:00:00	"1200"	13.00
"07247250"	12/17/2003 0:00:00	"1200"	13.00
"07247250"	12/18/2003 0:00:00	"1200"	15.00
"07247250"	12/19/2003 0:00:00	"1200"	15.00
"07247250"	12/20/2003 0:00:00	"1200"	15.00
"07247250"	12/21/2003 0:00:00	"1200"	17.00
"07247250"	12/22/2003 0:00:00	"1200"	17.00
"07247250"	12/23/2003 0:00:00	"1200"	22.00
"07247250"	12/24/2003 0:00:00	"1200"	23.00
"07247250"	12/25/2003 0:00:00	"1200"	20.00
"07247250"	12/26/2003 0:00:00	"1200"	20.00
"07247250"	12/27/2003 0:00:00	"1200"	20.00
"07247250"	12/28/2003 0:00:00	"1200"	30.00
"07247250"	12/29/2003 0:00:00	"1200"	44.00
"07247250"	12/30/2003 0:00:00	"1200"	40.00
"07247250"	12/31/2003 0:00:00	"1200"	37.00
"07247250"	1/1/2004 0:00:00	"1200"	33.00
"07247250"	1/2/2004 0:00:00	"1200"	30.00
"07247250"	1/3/2004 0:00:00	"1200"	28.00
"07247250"	1/4/2004 0:00:00	"1200"	25.00
"07247250"	1/5/2004 0:00:00	"1200"	29.00
"07247250"	1/6/2004 0:00:00	"1200"	28.00
"07247250"	1/7/2004 0:00:00	"1200"	25.00
"07247250"	1/8/2004 0:00:00	"1200"	25.00
"07247250"	1/9/2004 0:00:00	"1200"	24.00
"07247250"	1/10/2004 0:00:00	"1200"	21.00
"07247250"	1/11/2004 0:00:00	"1200"	19.00
"07247250"	1/12/2004 0:00:00	"1200"	18.00
"07247250"	1/13/2004 0:00:00	"1200"	17.00
"07247250"	1/14/2004 0:00:00	"1200"	15.00
"07247250"	1/15/2004 0:00:00	"1200"	14.00
"07247250"	1/16/2004 0:00:00	"1200"	16.00
"07247250"	1/17/2004 0:00:00	"1200"	275.00
"07247250"	1/18/2004 0:00:00	"1200"	353.00
"07247250"	1/19/2004 0:00:00	"1200"	197.00
"07247250"	1/20/2004 0:00:00	"1200"	125.00
"07247250"	1/21/2004 0:00:00	"1200"	87.00
"07247250"	1/22/2004 0:00:00	"1200"	65.00
"07247250"	1/23/2004 0:00:00	"1200"	51.00
"07247250"	1/24/2004 0:00:00	"1200"	45.00
"07247250"	1/25/2004 0:00:00	"1200"	174.00
"07247250"	1/26/2004 0:00:00	"1200"	179.00
"07247250"	1/27/2004 0:00:00	"1200"	120.00
"07247250"	1/28/2004 0:00:00	"1200"	88.00
"07247250"	1/29/2004 0:00:00	"1200"	72.00
"07247250"	1/30/2004 0:00:00	"1200"	58.00
"07247250"	1/31/2004 0:00:00	"1200"	48.00
"07247250"	2/1/2004 0:00:00	"1200"	40.00
"07247250"	2/2/2004 0:00:00	"1200"	36.00
"07247250"	2/3/2004 0:00:00	"1200"	31.00
"07247250"	2/4/2004 0:00:00	"1200"	30.00
"07247250"	2/5/2004 0:00:00	"1200"	612.00
"07247250"	2/6/2004 0:00:00	"1200"	395.00
"07247250"	2/7/2004 0:00:00	"1200"	234.00
"07247250"	2/8/2004 0:00:00	"1200"	162.00
"07247250"	2/9/2004 0:00:00	"1200"	131.00
"07247250"	2/10/2004 0:00:00	"1200"	105.00
"07247250"	2/11/2004 0:00:00	"1200"	93.00
"07247250"	2/12/2004 0:00:00	"1200"	137.00
"07247250"	2/13/2004 0:00:00	"1200"	118.00
"07247250"	2/14/2004 0:00:00	"1200"	110.00
"07247250"	2/15/2004 0:00:00	"1200"	112.00
"07247250"	2/16/2004 0:00:00	"1200"	127.00
"07247250"	2/17/2004 0:00:00	"1200"	138.00
"07247250"	2/18/2004 0:00:00	"1200"	128.00
"07247250"	2/19/2004 0:00:00	"1200"	120.00
"07247250"	2/20/2004 0:00:00	"1200"	110.00
"07247250"	2/21/2004 0:00:00	"1200"	96.00
"07247250"	2/22/2004 0:00:00	"1200"	83.00
"07247250"	2/23/2004 0:00:00	"1200"	75.00
"07247250"	2/24/2004 0:00:00	"1200"	69.00
"07247250"	2/25/2004 0:00:00	"1200"	59.00
"07247250"	2/26/2004 0:00:00	"1200"	51.00
"07247250"	2/27/2004 0:00:00	"1200"	45.00
"07247250"	2/28/2004 0:00:00	"1200"	41.00
"07247250"	2/29/2004 0:00:00	"1200"	40.00
"07247250"	3/1/2004 0:00:00	"1200"	49.00
"07247250"	3/2/2004 0:00:00	"1200"	42.00
"07247250"	3/3/2004 0:00:00	"1200"	40.00
"07247250"	3/4/2004 0:00:00	"1200"	57.00
"07247250"	3/5/2004 0:00:00	"1200"	417.00
"07247250"	3/6/2004 0:00:00	"1200"	264.00
"07247250"	3/7/2004 0:00:00	"1200"	187.00
"07247250"	3/8/2004 0:00:00	"1200"	144.00
"07247250"	3/9/2004 0:00:00	"1200"	123.00
"07247250"	3/10/2004 0:00:00	"1200"	104.00
"07247250"	3/11/2004 0:00:00	"1200"	90.00
"07247250"	3/12/2004 0:00:00	"1200"	78.00
"07247250"	3/13/2004 0:00:00	"1200"	70.00
"07247250"	3/14/2004 0:00:00	"1200"	68.00
"07247250"	3/15/2004 0:00:00	"1200"	63.00
"07247250"	3/16/2004 0:00:00	"1200"	59.00
"07247250"	3/17/2004 0:00:00	"1200"	54.00
"07247250"	3/18/2004 0:00:00	"1200"	61.00
"07247250"	3/19/2004 0:00:00	"1200"	64.00
"07247250"	3/20/2004 0:00:00	"1200"	58.00
"07247250"	3/21/2004 0:00:00	"1200"	53.00
"07247250"	3/22/2004 0:00:00	"1200"	48.00
"07247250"	3/23/2004 0:00:00	"1200"	45.00
"07247250"	3/24/2004 0:00:00	"1200"	44.00
"07247250"	3/25/2004 0:00:00	"1200"	57.00
"07247250"	3/26/2004 0:00:00	"1200"	57.00
"07247250"	3/27/2004 0:00:00	"1200"	56.00
"07247250"	3/28/2004 0:00:00	"1200"	57.00
"07247250"	3/29/2004 0:00:00	"1200"	63.00
"07247250"	3/30/2004 0:00:00	"1200"	59.00
"07247250"	3/31/2004 0:00:00	"1200"	56.00
"07247250"	4/1/2004 0:00:00	"1200"	54.00
"07247250"	4/2/2004 0:00:00	"1200"	51.00
"07247250"	4/3/2004 0:00:00	"1200"	48.00
"07247250"	4/4/2004 0:00:00	"1200"	44.00
"07247250"	4/5/2004 0:00:00	"1200"	41.00
"07247250"	4/6/2004 0:00:00	"1200"	39.00
"07247250"	4/7/2004 0:00:00	"1200"	43.00
"07247250"	4/8/2004 0:00:00	"1200"	50.00
"07247250"	4/9/2004 0:00:00	"1200"	44.00
"07247250"	4/10/2004 0:00:00	"1200"	173.00
"07247250"	4/11/2004 0:00:00	"1200"	306.00
"07247250"	4/12/2004 0:00:00	"1200"	249.00
"07247250"	4/13/2004 0:00:00	"1200"	181.00
"07247250"	4/14/2004 0:00:00	"1200"	136.00
"07247250"	4/15/2004 0:00:00	"1200"	110.00
"07247250"	4/16/2004 0:00:00	"1200"	92.00
"07247250"	4/17/2004 0:00:00	"1200"	78.00
"07247250"	4/18/2004 0:00:00	"1200"	66.00
"07247250"	4/19/2004 0:00:00	"1200"	57.00
"07247250"	4/20/2004 0:00:00	"1200"	52.00
"07247250"	4/21/2004 0:00:00	"1200"	67.00
"07247250"	4/22/2004 0:00:00	"1200"	722.00
"07247250"	4/23/2004 0:00:00	"1200"	379.00
"07247250"	4/24/2004 0:00:00	"1200"	1710.00
"07247250"	4/25/2004 0:00:00	"1200"	932.00
"07247250"	4/26/2004 0:00:00	"1200"	421.00
"07247250"	4/27/2004 0:00:00	"1200"	249.00
"07247250"	4/28/2004 0:00:00	"1200"	170.00
"07247250"	4/29/2004 0:00:00	"1200"	126.00
"07247250"	4/30/2004 0:00:00	"1200"	111.00
"07247250"	5/1/2004 0:00:00	"1200"	220.00
"07247250"	5/2/2004 0:00:00	"1200"	248.00
"07247250"	5/3/2004 0:00:00	"1200"	184.00
"07247250"	5/4/2004 0:00:00	"1200"	137.00
"07247250"	5/5/2004 0:00:00	"1200"	105.00
"07247250"	5/6/2004 0:00:00	"1200"	78.00
"07247250"	5/7/2004 0:00:00	"1200"	58.00
"07247250"	5/8/2004 0:00:00	"1200"	46.00
"07247250"	5/9/2004 0:00:00	"1200"	39.00
"07247250"	5/10/2004 0:00:00	"1200"	34.00
"07247250"	5/11/2004 0:00:00	"1200"	29.00
"07247250"	5/12/2004 0:00:00	"1200"	29.00
"07247250"	5/13/2004 0:00:00	"1200"	32.00
"07247250"	5/14/2004 0:00:00	"1200"	73.00
"07247250"	5/15/2004 0:00:00	"1200"	63.00
"07247250"	5/16/2004 0:00:00	"1200"	48.00
"07247250"	5/17/2004 0:00:00	"1200"	40.00
"07247250"	5/18/2004 0:00:00	"1200"	35.00
"07247250"	5/19/2004 0:00:00	"1200"	31.00
"07247250"	5/20/2004 0:00:00	"1200"	27.00
"07247250"	5/21/2004 0:00:00	"1200"	23.00
"07247250"	5/22/2004 0:00:00	"1200"	19.00
"07247250"	5/23/2004 0:00:00	"1200"	16.00
"07247250"	5/24/2004 0:00:00	"1200"	14.00
"07247250"	5/25/2004 0:00:00	"1200"	13.00
"07247250"	5/26/2004 0:00:00	"1200"	12.00
"07247250"	5/27/2004 0:00:00	"1200"	12.00
"07247250"	5/28/2004 0:00:00	"1200"	19.00
"07247250"	5/29/2004 0:00:00	"1200"	31.00
"07247250"	5/30/2004 0:00:00	"1200"	20.00
"07247250"	5/31/2004 0:00:00	"1200"	29.00
"07247250"	6/1/2004 0:00:00	"1200"	24.00
"07247250"	6/2/2004 0:00:00	"1200"	19.00
"07247250"	6/3/2004 0:00:00	"1200"	64.00
"07247250"	6/4/2004 0:00:00	"1200"	56.00
"07247250"	6/5/2004 0:00:00	"1200"	43.00
"07247250"	6/6/2004 0:00:00	"1200"	43.00
"07247250"	6/7/2004 0:00:00	"1200"	35.00
"07247250"	6/8/2004 0:00:00	"1200"	30.00
"07247250"	6/9/2004 0:00:00	"1200"	35.00
"07247250"	6/10/2004 0:00:00	"1200"	65.00
"07247250"	6/11/2004 0:00:00	"1200"	108.00
"07247250"	6/12/2004 0:00:00	"1200"	67.00
"07247250"	6/13/2004 0:00:00	"1200"	46.00
"07247250"	6/14/2004 0:00:00	"1200"	35.00
"07247250"	6/15/2004 0:00:00	"1200"	27.00
"07247250"	6/16/2004 0:00:00	"1200"	67.00
"07247250"	6/17/2004 0:00:00	"1200"	79.00
"07247250"	6/18/2004 0:00:00	"1200"	50.00
"07247250"	6/19/2004 0:00:00	"1200"	283.00
"07247250"	6/20/2004 0:00:00	"1200"	298.00
"07247250"	6/21/2004 0:00:00	"1200"	159.00
"07247250"	6/22/2004 0:00:00	"1200"	2900.00
"07247250"	6/23/2004 0:00:00	"1200"	984.00
"07247250"	6/24/2004 0:00:00	"1200"	401.00
"07247250"	6/25/2004 0:00:00	"1200"	263.00
"07247250"	6/26/2004 0:00:00	"1200"	276.00
"07247250"	6/27/2004 0:00:00	"1200"	175.00
"07247250"	6/28/2004 0:00:00	"1200"	129.00
"07247250"	6/29/2004 0:00:00	"1200"	136.00
"07247250"	6/30/2004 0:00:00	"1200"	148.00
"07247250"	7/1/2004 0:00:00	"1200"	190.00
"07247250"	7/2/2004 0:00:00	"1200"	152.00
"07247250"	7/3/2004 0:00:00	"1200"	332.00
"07247250"	7/4/2004 0:00:00	"1200"	282.00
"07247250"	7/5/2004 0:00:00	"1200"	169.00
"07247250"	7/6/2004 0:00:00	"1200"	119.00
"07247250"	7/7/2004 0:00:00	"1200"	152.00
"07247250"	7/8/2004 0:00:00	"1200"	189.00
"07247250"	7/9/2004 0:00:00	"1200"	802.00
"07247250"	7/10/2004 0:00:00	"1200"	369.00
"07247250"	7/11/2004 0:00:00	"1200"	244.00
"07247250"	7/12/2004 0:00:00	"1200"	153.00
"07247250"	7/13/2004 0:00:00	"1200"	108.00
"07247250"	7/14/2004 0:00:00	"1200"	81.00
"07247250"	7/15/2004 0:00:00	"1200"	71.00
"07247250"	7/16/2004 0:00:00	"1200"	48.00
"07247250"	7/17/2004 0:00:00	"1200"	40.00
"07247250"	7/18/2004 0:00:00	"1200"	32.00
"07247250"	7/19/2004 0:00:00	"1200"	26.00
"07247250"	7/20/2004 0:00:00	"1200"	24.00
"07247250"	7/21/2004 0:00:00	"1200"	21.00
"07247250"	7/22/2004 0:00:00	"1200"	18.00
"07247250"	7/23/2004 0:00:00	"1200"	20.00
"07247250"	7/24/2004 0:00:00	"1200"	23.00
"07247250"	7/25/2004 0:00:00	"1200"	23.00
"07247250"	7/26/2004 0:00:00	"1200"	25.00
"07247250"	7/27/2004 0:00:00	"1200"	24.00
"07247250"	7/28/2004 0:00:00	"1200"	22.00
"07247250"	7/29/2004 0:00:00	"1200"	24.00
"07247250"	7/30/2004 0:00:00	"1200"	33.00
"07247250"	7/31/2004 0:00:00	"1200"	27.00
"07247250"	8/1/2004 0:00:00	"1200"	24.00
"07247250"	8/2/2004 0:00:00	"1200"	22.00
"07247250"	8/3/2004 0:00:00	"1200"	21.00
"07247250"	8/4/2004 0:00:00	"1200"	19.00
"07247250"	8/5/2004 0:00:00	"1200"	17.00
"07247250"	8/6/2004 0:00:00	"1200"	14.00
"07247250"	8/7/2004 0:00:00	"1200"	8.50
"07247250"	8/8/2004 0:00:00	"1200"	7.00
"07247250"	8/9/2004 0:00:00	"1200"	5.50
"07247250"	8/10/2004 0:00:00	"1200"	4.60
"07247250"	8/11/2004 0:00:00	"1200"	4.50
"07247250"	8/12/2004 0:00:00	"1200"	4.20
"07247250"	8/13/2004 0:00:00	"1200"	4.00
"07247250"	8/14/2004 0:00:00	"1200"	3.70
"07247250"	8/15/2004 0:00:00	"1200"	3.50
"07247250"	8/16/2004 0:00:00	"1200"	3.30
"07247250"	8/17/2004 0:00:00	"1200"	2.80
"07247250"	8/18/2004 0:00:00	"1200"	2.50
"07247250"	8/19/2004 0:00:00	"1200"	2.60
"07247250"	8/20/2004 0:00:00	"1200"	3.00
"07247250"	8/21/2004 0:00:00	"1200"	3.30
"07247250"	8/22/2004 0:00:00	"1200"	3.20
"07247250"	8/23/2004 0:00:00	"1200"	3.10
"07247250"	8/24/2004 0:00:00	"1200"	3.00
"07247250"	8/25/2004 0:00:00	"1200"	2.90
"07247250"	8/26/2004 0:00:00	"1200"	2.60
"07247250"	8/27/2004 0:00:00	"1200"	2.40
"07247250"	8/28/2004 0:00:00	"1200"	2.60
"07247250"	8/29/2004 0:00:00	"1200"	2.70
"07247250"	8/30/2004 0:00:00	"1200"	2.40
"07247250"	8/31/2004 0:00:00	"1200"	2.20
"07247250"	9/1/2004 0:00:00	"1200"	2.00
"07247250"	9/2/2004 0:00:00	"1200"	1.90
"07247250"	9/3/2004 0:00:00	"1200"	1.80
"07247250"	9/4/2004 0:00:00	"1200"	1.90
"07247250"	9/5/2004 0:00:00	"1200"	1.90
"07247250"	9/6/2004 0:00:00	"1200"	2.70
"07247250"	9/7/2004 0:00:00	"1200"	3.00
"07247250"	9/8/2004 0:00:00	"1200"	4.30
"07247250"	9/9/2004 0:00:00	"1200"	3.50
"07247250"	9/10/2004 0:00:00	"1200"	2.80
"07247250"	9/11/2004 0:00:00	"1200"	2.30
"07247250"	9/12/2004 0:00:00	"1200"	2.00
"07247250"	9/13/2004 0:00:00	"1200"	1.80
"07247250"	9/14/2004 0:00:00	"1200"	1.60
"07247250"	9/15/2004 0:00:00	"1200"	1.30
"07247250"	9/16/2004 0:00:00	"1200"	1.20
"07247250"	9/17/2004 0:00:00	"1200"	1.10
"07247250"	9/18/2004 0:00:00	"1200"	0.91
"07247250"	9/19/2004 0:00:00	"1200"	0.81
"07247250"	9/20/2004 0:00:00	"1200"	0.71
"07247250"	9/21/2004 0:00:00	"1200"	0.63
"07247250"	9/22/2004 0:00:00	"1200"	0.56
"07247250"	9/23/2004 0:00:00	"1200"	0.48
"07247250"	9/24/2004 0:00:00	"1200"	0.45
"07247250"	9/25/2004 0:00:00	"1200"	0.45
"07247250"	9/26/2004 0:00:00	"1200"	0.39
"07247250"	9/27/2004 0:00:00	"1200"	0.30
"07247250"	9/28/2004 0:00:00	"1200"	0.23
"07247250"	9/29/2004 0:00:00	"1200"	0.15
"07247250"	9/30/2004 0:00:00	"1200"	0.08
"07247345"	10/1/1992 0:00:00	"1200"	112.00
"07247345"	10/2/1992 0:00:00	"1200"	93.00
"07247345"	10/3/1992 0:00:00	"1200"	78.00
"07247345"	10/4/1992 0:00:00	"1200"	69.00
"07247345"	10/5/1992 0:00:00	"1200"	59.00
"07247345"	10/6/1992 0:00:00	"1200"	52.00
"07247345"	10/7/1992 0:00:00	"1200"	45.00
"07247345"	10/8/1992 0:00:00	"1200"	45.00
"07247345"	10/9/1992 0:00:00	"1200"	43.00
"07247345"	10/10/1992 0:00:00	"1200"	40.00
"07247345"	10/11/1992 0:00:00	"1200"	38.00
"07247345"	10/12/1992 0:00:00	"1200"	38.00
"07247345"	10/13/1992 0:00:00	"1200"	33.00
"07247345"	10/14/1992 0:00:00	"1200"	28.00
"07247345"	10/15/1992 0:00:00	"1200"	28.00
"07247345"	10/16/1992 0:00:00	"1200"	31.00
"07247345"	10/17/1992 0:00:00	"1200"	31.00
"07247345"	10/18/1992 0:00:00	"1200"	31.00
"07247345"	10/19/1992 0:00:00	"1200"	28.00
"07247345"	10/20/1992 0:00:00	"1200"	26.00
"07247345"	10/21/1992 0:00:00	"1200"	26.00
"07247345"	10/22/1992 0:00:00	"1200"	28.00
"07247345"	10/23/1992 0:00:00	"1200"	26.00
"07247345"	10/24/1992 0:00:00	"1200"	26.00
"07247345"	10/25/1992 0:00:00	"1200"	26.00
"07247345"	10/26/1992 0:00:00	"1200"	28.00
"07247345"	10/27/1992 0:00:00	"1200"	33.00
"07247345"	10/28/1992 0:00:00	"1200"	31.00
"07247345"	10/29/1992 0:00:00	"1200"	31.00
"07247345"	10/30/1992 0:00:00	"1200"	31.00
"07247345"	10/31/1992 0:00:00	"1200"	31.00
"07247345"	11/1/1992 0:00:00	"1200"	40.00
"07247345"	11/2/1992 0:00:00	"1200"	43.00
"07247345"	11/3/1992 0:00:00	"1200"	38.00
"07247345"	11/4/1992 0:00:00	"1200"	31.00
"07247345"	11/5/1992 0:00:00	"1200"	28.00
"07247345"	11/6/1992 0:00:00	"1200"	23.00
"07247345"	11/7/1992 0:00:00	"1200"	21.00
"07247345"	11/8/1992 0:00:00	"1200"	22.00
"07247345"	11/9/1992 0:00:00	"1200"	24.00
"07247345"	11/10/1992 0:00:00	"1200"	28.00
"07247345"	11/11/1992 0:00:00	"1200"	36.00
"07247345"	11/12/1992 0:00:00	"1200"	154.00
"07247345"	11/13/1992 0:00:00	"1200"	109.00
"07247345"	11/14/1992 0:00:00	"1200"	66.00
"07247345"	11/15/1992 0:00:00	"1200"	50.00
"07247345"	11/16/1992 0:00:00	"1200"	45.00
"07247345"	11/17/1992 0:00:00	"1200"	45.00
"07247345"	11/18/1992 0:00:00	"1200"	50.00
"07247345"	11/19/1992 0:00:00	"1200"	71.00
"07247345"	11/20/1992 0:00:00	"1200"	2322.00
"07247345"	11/21/1992 0:00:00	"1200"	1593.00
"07247345"	11/22/1992 0:00:00	"1200"	5058.00
"07247345"	11/23/1992 0:00:00	"1200"	1639.00
"07247345"	11/24/1992 0:00:00	"1200"	995.00
"07247345"	11/25/1992 0:00:00	"1200"	831.00
"07247345"	11/26/1992 0:00:00	"1200"	577.00
"07247345"	11/27/1992 0:00:00	"1200"	442.00
"07247345"	11/28/1992 0:00:00	"1200"	356.00
"07247345"	11/29/1992 0:00:00	"1200"	285.00
"07247345"	11/30/1992 0:00:00	"1200"	223.00
"07247345"	12/1/1992 0:00:00	"1200"	185.00
"07247345"	12/2/1992 0:00:00	"1200"	157.00
"07247345"	12/3/1992 0:00:00	"1200"	133.00
"07247345"	12/4/1992 0:00:00	"1200"	121.00
"07247345"	12/5/1992 0:00:00	"1200"	112.00
"07247345"	12/6/1992 0:00:00	"1200"	126.00
"07247345"	12/7/1992 0:00:00	"1200"	126.00
"07247345"	12/8/1992 0:00:00	"1200"	109.00
"07247345"	12/9/1992 0:00:00	"1200"	1149.00
"07247345"	12/10/1992 0:00:00	"1200"	1078.00
"07247345"	12/11/1992 0:00:00	"1200"	677.00
"07247345"	12/12/1992 0:00:00	"1200"	489.00
"07247345"	12/13/1992 0:00:00	"1200"	380.00
"07247345"	12/14/1992 0:00:00	"1200"	2968.00
"07247345"	12/15/1992 0:00:00	"1200"	16789.00
"07247345"	12/16/1992 0:00:00	"1200"	3206.00
"07247345"	12/17/1992 0:00:00	"1200"	1615.00
"07247345"	12/18/1992 0:00:00	"1200"	1083.00
"07247345"	12/19/1992 0:00:00	"1200"	836.00
"07247345"	12/20/1992 0:00:00	"1200"	679.00
"07247345"	12/21/1992 0:00:00	"1200"	556.00
"07247345"	12/22/1992 0:00:00	"1200"	480.00
"07247345"	12/23/1992 0:00:00	"1200"	420.00
"07247345"	12/24/1992 0:00:00	"1200"	354.00
"07247345"	12/25/1992 0:00:00	"1200"	318.00
"07247345"	12/26/1992 0:00:00	"1200"	285.00
"07247345"	12/27/1992 0:00:00	"1200"	254.00
"07247345"	12/28/1992 0:00:00	"1200"	230.00
"07247345"	12/29/1992 0:00:00	"1200"	235.00
"07247345"	12/30/1992 0:00:00	"1200"	385.00
"07247345"	12/31/1992 0:00:00	"1200"	482.00
"07247345"	1/1/1993 0:00:00	"1200"	420.00
"07247345"	1/2/1993 0:00:00	"1200"	373.00
"07247345"	1/3/1993 0:00:00	"1200"	361.00
"07247345"	1/4/1993 0:00:00	"1200"	19354.00
"07247345"	1/5/1993 0:00:00	"1200"	2755.00
"07247345"	1/6/1993 0:00:00	"1200"	1498.00
"07247345"	1/7/1993 0:00:00	"1200"	1057.00
"07247345"	1/8/1993 0:00:00	"1200"	798.00
"07247345"	1/9/1993 0:00:00	"1200"	722.00
"07247345"	1/10/1993 0:00:00	"1200"	822.00
"07247345"	1/11/1993 0:00:00	"1200"	655.00
"07247345"	1/12/1993 0:00:00	"1200"	625.00
"07247345"	1/13/1993 0:00:00	"1200"	527.00
"07247345"	1/14/1993 0:00:00	"1200"	461.00
"07247345"	1/15/1993 0:00:00	"1200"	423.00
"07247345"	1/16/1993 0:00:00	"1200"	385.00
"07247345"	1/17/1993 0:00:00	"1200"	340.00
"07247345"	1/18/1993 0:00:00	"1200"	328.00
"07247345"	1/19/1993 0:00:00	"1200"	297.00
"07247345"	1/20/1993 0:00:00	"1200"	2273.00
"07247345"	1/21/1993 0:00:00	"1200"	1437.00
"07247345"	1/22/1993 0:00:00	"1200"	931.00
"07247345"	1/23/1993 0:00:00	"1200"	710.00
"07247345"	1/24/1993 0:00:00	"1200"	560.00
"07247345"	1/25/1993 0:00:00	"1200"	456.00
"07247345"	1/26/1993 0:00:00	"1200"	397.00
"07247345"	1/27/1993 0:00:00	"1200"	351.00
"07247345"	1/28/1993 0:00:00	"1200"	311.00
"07247345"	1/29/1993 0:00:00	"1200"	304.00
"07247345"	1/30/1993 0:00:00	"1200"	259.00
"07247345"	1/31/1993 0:00:00	"1200"	228.00
"07247345"	2/1/1993 0:00:00	"1200"	209.00
"07247345"	2/2/1993 0:00:00	"1200"	190.00
"07247345"	2/3/1993 0:00:00	"1200"	176.00
"07247345"	2/4/1993 0:00:00	"1200"	169.00
"07247345"	2/5/1993 0:00:00	"1200"	159.00
"07247345"	2/6/1993 0:00:00	"1200"	150.00
"07247345"	2/7/1993 0:00:00	"1200"	140.00
"07247345"	2/8/1993 0:00:00	"1200"	133.00
"07247345"	2/9/1993 0:00:00	"1200"	126.00
"07247345"	2/10/1993 0:00:00	"1200"	123.00
"07247345"	2/11/1993 0:00:00	"1200"	323.00
"07247345"	2/12/1993 0:00:00	"1200"	318.00
"07247345"	2/13/1993 0:00:00	"1200"	256.00
"07247345"	2/14/1993 0:00:00	"1200"	230.00
"07247345"	2/15/1993 0:00:00	"1200"	2033.00
"07247345"	2/16/1993 0:00:00	"1200"	2052.00
"07247345"	2/17/1993 0:00:00	"1200"	1092.00
"07247345"	2/18/1993 0:00:00	"1200"	762.00
"07247345"	2/19/1993 0:00:00	"1200"	610.00
"07247345"	2/20/1993 0:00:00	"1200"	515.00
"07247345"	2/21/1993 0:00:00	"1200"	446.00
"07247345"	2/22/1993 0:00:00	"1200"	363.00
"07247345"	2/23/1993 0:00:00	"1200"	309.00
"07247345"	2/24/1993 0:00:00	"1200"	271.00
"07247345"	2/25/1993 0:00:00	"1200"	1064.00
"07247345"	2/26/1993 0:00:00	"1200"	938.00
"07247345"	2/27/1993 0:00:00	"1200"	679.00
"07247345"	2/28/1993 0:00:00	"1200"	553.00
"07247345"	3/1/1993 0:00:00	"1200"	655.00
"07247345"	3/2/1993 0:00:00	"1200"	914.00
"07247345"	3/3/1993 0:00:00	"1200"	710.00
"07247345"	3/4/1993 0:00:00	"1200"	582.00
"07247345"	3/5/1993 0:00:00	"1200"	501.00
"07247345"	3/6/1993 0:00:00	"1200"	427.00
"07247345"	3/7/1993 0:00:00	"1200"	382.00
"07247345"	3/8/1993 0:00:00	"1200"	328.00
"07247345"	3/9/1993 0:00:00	"1200"	287.00
"07247345"	3/10/1993 0:00:00	"1200"	247.00
"07247345"	3/11/1993 0:00:00	"1200"	214.00
"07247345"	3/12/1993 0:00:00	"1200"	195.00
"07247345"	3/13/1993 0:00:00	"1200"	178.00
"07247345"	3/14/1993 0:00:00	"1200"	166.00
"07247345"	3/15/1993 0:00:00	"1200"	159.00
"07247345"	3/16/1993 0:00:00	"1200"	693.00
"07247345"	3/17/1993 0:00:00	"1200"	579.00
"07247345"	3/18/1993 0:00:00	"1200"	454.00
"07247345"	3/19/1993 0:00:00	"1200"	727.00
"07247345"	3/20/1993 0:00:00	"1200"	1574.00
"07247345"	3/21/1993 0:00:00	"1200"	1100.00
"07247345"	3/22/1993 0:00:00	"1200"	824.00
"07247345"	3/23/1993 0:00:00	"1200"	653.00
"07247345"	3/24/1993 0:00:00	"1200"	522.00
"07247345"	3/25/1993 0:00:00	"1200"	444.00
"07247345"	3/26/1993 0:00:00	"1200"	385.00
"07247345"	3/27/1993 0:00:00	"1200"	332.00
"07247345"	3/28/1993 0:00:00	"1200"	292.00
"07247345"	3/29/1993 0:00:00	"1200"	256.00
"07247345"	3/30/1993 0:00:00	"1200"	233.00
"07247345"	3/31/1993 0:00:00	"1200"	211.00
"07247345"	4/1/1993 0:00:00	"1200"	188.00
"07247345"	4/2/1993 0:00:00	"1200"	171.00
"07247345"	4/3/1993 0:00:00	"1200"	154.00
"07247345"	4/4/1993 0:00:00	"1200"	321.00
"07247345"	4/5/1993 0:00:00	"1200"	627.00
"07247345"	4/6/1993 0:00:00	"1200"	461.00
"07247345"	4/7/1993 0:00:00	"1200"	392.00
"07247345"	4/8/1993 0:00:00	"1200"	356.00
"07247345"	4/9/1993 0:00:00	"1200"	309.00
"07247345"	4/10/1993 0:00:00	"1200"	264.00
"07247345"	4/11/1993 0:00:00	"1200"	230.00
"07247345"	4/12/1993 0:00:00	"1200"	207.00
"07247345"	4/13/1993 0:00:00	"1200"	190.00
"07247345"	4/14/1993 0:00:00	"1200"	1598.00
"07247345"	4/15/1993 0:00:00	"1200"	4678.00
"07247345"	4/16/1993 0:00:00	"1200"	1893.00
"07247345"	4/17/1993 0:00:00	"1200"	1135.00
"07247345"	4/18/1993 0:00:00	"1200"	845.00
"07247345"	4/19/1993 0:00:00	"1200"	646.00
"07247345"	4/20/1993 0:00:00	"1200"	967.00
"07247345"	4/21/1993 0:00:00	"1200"	601.00
"07247345"	4/22/1993 0:00:00	"1200"	487.00
"07247345"	4/23/1993 0:00:00	"1200"	413.00
"07247345"	4/24/1993 0:00:00	"1200"	349.00
"07247345"	4/25/1993 0:00:00	"1200"	3372.00
"07247345"	4/26/1993 0:00:00	"1200"	1722.00
"07247345"	4/27/1993 0:00:00	"1200"	993.00
"07247345"	4/28/1993 0:00:00	"1200"	682.00
"07247345"	4/29/1993 0:00:00	"1200"	2040.00
"07247345"	4/30/1993 0:00:00	"1200"	2270.00
"07247345"	5/1/1993 0:00:00	"1200"	1292.00
"07247345"	5/2/1993 0:00:00	"1200"	879.00
"07247345"	5/3/1993 0:00:00	"1200"	3206.00
"07247345"	5/4/1993 0:00:00	"1200"	1750.00
"07247345"	5/5/1993 0:00:00	"1200"	1007.00
"07247345"	5/6/1993 0:00:00	"1200"	696.00
"07247345"	5/7/1993 0:00:00	"1200"	527.00
"07247345"	5/8/1993 0:00:00	"1200"	413.00
"07247345"	5/9/1993 0:00:00	"1200"	11209.00
"07247345"	5/10/1993 0:00:00	"1200"	7813.00
"07247345"	5/11/1993 0:00:00	"1200"	2168.00
"07247345"	5/12/1993 0:00:00	"1200"	1318.00
"07247345"	5/13/1993 0:00:00	"1200"	967.00
"07247345"	5/14/1993 0:00:00	"1200"	698.00
"07247345"	5/15/1993 0:00:00	"1200"	525.00
"07247345"	5/16/1993 0:00:00	"1200"	413.00
"07247345"	5/17/1993 0:00:00	"1200"	340.00
"07247345"	5/18/1993 0:00:00	"1200"	318.00
"07247345"	5/19/1993 0:00:00	"1200"	366.00
"07247345"	5/20/1993 0:00:00	"1200"	254.00
"07247345"	5/21/1993 0:00:00	"1200"	207.00
"07247345"	5/22/1993 0:00:00	"1200"	178.00
"07247345"	5/23/1993 0:00:00	"1200"	204.00
"07247345"	5/24/1993 0:00:00	"1200"	1354.00
"07247345"	5/25/1993 0:00:00	"1200"	793.00
"07247345"	5/26/1993 0:00:00	"1200"	503.00
"07247345"	5/27/1993 0:00:00	"1200"	368.00
"07247345"	5/28/1993 0:00:00	"1200"	290.00
"07247345"	5/29/1993 0:00:00	"1200"	247.00
"07247345"	5/30/1993 0:00:00	"1200"	240.00
"07247345"	5/31/1993 0:00:00	"1200"	188.00
"07247345"	6/1/1993 0:00:00	"1200"	157.00
"07247345"	6/2/1993 0:00:00	"1200"	131.00
"07247345"	6/3/1993 0:00:00	"1200"	114.00
"07247345"	6/4/1993 0:00:00	"1200"	100.00
"07247345"	6/5/1993 0:00:00	"1200"	93.00
"07247345"	6/6/1993 0:00:00	"1200"	85.00
"07247345"	6/7/1993 0:00:00	"1200"	71.00
"07247345"	6/8/1993 0:00:00	"1200"	64.00
"07247345"	6/9/1993 0:00:00	"1200"	66.00
"07247345"	6/10/1993 0:00:00	"1200"	85.00
"07247345"	6/11/1993 0:00:00	"1200"	100.00
"07247345"	6/12/1993 0:00:00	"1200"	100.00
"07247345"	6/13/1993 0:00:00	"1200"	83.00
"07247345"	6/14/1993 0:00:00	"1200"	64.00
"07247345"	6/15/1993 0:00:00	"1200"	50.00
"07247345"	6/16/1993 0:00:00	"1200"	45.00
"07247345"	6/17/1993 0:00:00	"1200"	47.00
"07247345"	6/18/1993 0:00:00	"1200"	38.00
"07247345"	6/19/1993 0:00:00	"1200"	31.00
"07247345"	6/20/1993 0:00:00	"1200"	31.00
"07247345"	6/21/1993 0:00:00	"1200"	28.00
"07247345"	6/22/1993 0:00:00	"1200"	28.00
"07247345"	6/23/1993 0:00:00	"1200"	26.00
"07247345"	6/24/1993 0:00:00	"1200"	23.00
"07247345"	6/25/1993 0:00:00	"1200"	33.00
"07247345"	6/26/1993 0:00:00	"1200"	204.00
"07247345"	6/27/1993 0:00:00	"1200"	123.00
"07247345"	6/28/1993 0:00:00	"1200"	85.00
"07247345"	6/29/1993 0:00:00	"1200"	66.00
"07247345"	6/30/1993 0:00:00	"1200"	52.00
"07247345"	7/1/1993 0:00:00	"1200"	38.00
"07247345"	7/2/1993 0:00:00	"1200"	31.00
"07247345"	7/3/1993 0:00:00	"1200"	26.00
"07247345"	7/4/1993 0:00:00	"1200"	22.00
"07247345"	7/5/1993 0:00:00	"1200"	17.00
"07247345"	7/6/1993 0:00:00	"1200"	15.00
"07247345"	7/7/1993 0:00:00	"1200"	13.00
"07247345"	7/8/1993 0:00:00	"1200"	11.00
"07247345"	7/9/1993 0:00:00	"1200"	9.00
"07247345"	7/10/1993 0:00:00	"1200"	9.00
"07247345"	7/11/1993 0:00:00	"1200"	7.00
"07247345"	7/12/1993 0:00:00	"1200"	6.00
"07247345"	7/13/1993 0:00:00	"1200"	5.00
"07247345"	7/14/1993 0:00:00	"1200"	5.00
"07247345"	7/15/1993 0:00:00	"1200"	4.00
"07247345"	7/16/1993 0:00:00	"1200"	4.00
"07247345"	7/17/1993 0:00:00	"1200"	3.00
"07247345"	7/18/1993 0:00:00	"1200"	2.00
"07247345"	7/19/1993 0:00:00	"1200"	2.00
"07247345"	7/20/1993 0:00:00	"1200"	2.00
"07247345"	7/21/1993 0:00:00	"1200"	3.00
"07247345"	7/22/1993 0:00:00	"1200"	3.00
"07247345"	7/23/1993 0:00:00	"1200"	2.00
"07247345"	7/24/1993 0:00:00	"1200"	2.00
"07247345"	7/25/1993 0:00:00	"1200"	2.00
"07247345"	7/26/1993 0:00:00	"1200"	1.00
"07247345"	7/27/1993 0:00:00	"1200"	1.00
"07247345"	7/28/1993 0:00:00	"1200"	1.00
"07247345"	7/29/1993 0:00:00	"1200"	1.00
"07247345"	7/30/1993 0:00:00	"1200"	2.00
"07247345"	7/31/1993 0:00:00	"1200"	3.00
"07247345"	8/1/1993 0:00:00	"1200"	5.00
"07247345"	8/2/1993 0:00:00	"1200"	10.00
"07247345"	8/3/1993 0:00:00	"1200"	28.00
"07247345"	8/4/1993 0:00:00	"1200"	43.00
"07247345"	8/5/1993 0:00:00	"1200"	13.00
"07247345"	8/6/1993 0:00:00	"1200"	461.00
"07247345"	8/7/1993 0:00:00	"1200"	249.00
"07247345"	8/8/1993 0:00:00	"1200"	81.00
"07247345"	8/9/1993 0:00:00	"1200"	40.00
"07247345"	8/10/1993 0:00:00	"1200"	24.00
"07247345"	8/11/1993 0:00:00	"1200"	18.00
"07247345"	8/12/1993 0:00:00	"1200"	13.00
"07247345"	8/13/1993 0:00:00	"1200"	11.00
"07247345"	8/14/1993 0:00:00	"1200"	9.00
"07247345"	8/15/1993 0:00:00	"1200"	8.00
"07247345"	8/16/1993 0:00:00	"1200"	6.00
"07247345"	8/17/1993 0:00:00	"1200"	5.00
"07247345"	8/18/1993 0:00:00	"1200"	4.00
"07247345"	8/19/1993 0:00:00	"1200"	4.00
"07247345"	8/20/1993 0:00:00	"1200"	3.00
"07247345"	8/21/1993 0:00:00	"1200"	3.00
"07247345"	8/22/1993 0:00:00	"1200"	2.00
"07247345"	8/23/1993 0:00:00	"1200"	2.00
"07247345"	8/24/1993 0:00:00	"1200"	3.00
"07247345"	8/25/1993 0:00:00	"1200"	2.00
"07247345"	8/26/1993 0:00:00	"1200"	2.00
"07247345"	8/27/1993 0:00:00	"1200"	2.00
"07247345"	8/28/1993 0:00:00	"1200"	2.00
"07247345"	8/29/1993 0:00:00	"1200"	2.00
"07247345"	8/30/1993 0:00:00	"1200"	2.00
"07247345"	8/31/1993 0:00:00	"1200"	2.00
"07247345"	9/1/1993 0:00:00	"1200"	2.00
"07247345"	9/2/1993 0:00:00	"1200"	3.00
"07247345"	9/3/1993 0:00:00	"1200"	5.00
"07247345"	9/4/1993 0:00:00	"1200"	5.00
"07247345"	9/5/1993 0:00:00	"1200"	5.00
"07247345"	9/6/1993 0:00:00	"1200"	4.00
"07247345"	9/7/1993 0:00:00	"1200"	4.00
"07247345"	9/8/1993 0:00:00	"1200"	4.00
"07247345"	9/9/1993 0:00:00	"1200"	5.00
"07247345"	9/10/1993 0:00:00	"1200"	4.00
"07247345"	9/11/1993 0:00:00	"1200"	3.00
"07247345"	9/12/1993 0:00:00	"1200"	2.00
"07247345"	9/13/1993 0:00:00	"1200"	2.00
"07247345"	9/14/1993 0:00:00	"1200"	207.00
"07247345"	9/15/1993 0:00:00	"1200"	226.00
"07247345"	9/16/1993 0:00:00	"1200"	81.00
"07247345"	9/17/1993 0:00:00	"1200"	43.00
"07247345"	9/18/1993 0:00:00	"1200"	26.00
"07247345"	9/19/1993 0:00:00	"1200"	18.00
"07247345"	9/20/1993 0:00:00	"1200"	17.00
"07247345"	9/21/1993 0:00:00	"1200"	17.00
"07247345"	9/22/1993 0:00:00	"1200"	16.00
"07247345"	9/23/1993 0:00:00	"1200"	14.00
"07247345"	9/24/1993 0:00:00	"1200"	11.00
"07247345"	9/25/1993 0:00:00	"1200"	13.00
"07247345"	9/26/1993 0:00:00	"1200"	31.00
"07247345"	9/27/1993 0:00:00	"1200"	36.00
"07247345"	9/28/1993 0:00:00	"1200"	24.00
"07247345"	9/29/1993 0:00:00	"1200"	18.00
"07247345"	9/30/1993 0:00:00	"1200"	16.00
"07247345"	10/1/1993 0:00:00	"1200"	13.00
"07247345"	10/2/1993 0:00:00	"1200"	230.00
"07247345"	10/3/1993 0:00:00	"1200"	254.00
"07247345"	10/4/1993 0:00:00	"1200"	112.00
"07247345"	10/5/1993 0:00:00	"1200"	69.00
"07247345"	10/6/1993 0:00:00	"1200"	47.00
"07247345"	10/7/1993 0:00:00	"1200"	33.00
"07247345"	10/8/1993 0:00:00	"1200"	26.00
"07247345"	10/9/1993 0:00:00	"1200"	26.00
"07247345"	10/10/1993 0:00:00	"1200"	24.00
"07247345"	10/11/1993 0:00:00	"1200"	22.00
"07247345"	10/12/1993 0:00:00	"1200"	20.00
"07247345"	10/13/1993 0:00:00	"1200"	18.00
"07247345"	10/14/1993 0:00:00	"1200"	20.00
"07247345"	10/15/1993 0:00:00	"1200"	28.00
"07247345"	10/16/1993 0:00:00	"1200"	36.00
"07247345"	10/17/1993 0:00:00	"1200"	38.00
"07247345"	10/18/1993 0:00:00	"1200"	221.00
"07247345"	10/19/1993 0:00:00	"1200"	2227.00
"07247345"	10/20/1993 0:00:00	"1200"	7433.00
"07247345"	10/21/1993 0:00:00	"1200"	1681.00
"07247345"	10/22/1993 0:00:00	"1200"	793.00
"07247345"	10/23/1993 0:00:00	"1200"	494.00
"07247345"	10/24/1993 0:00:00	"1200"	351.00
"07247345"	10/25/1993 0:00:00	"1200"	261.00
"07247345"	10/26/1993 0:00:00	"1200"	202.00
"07247345"	10/27/1993 0:00:00	"1200"	164.00
"07247345"	10/28/1993 0:00:00	"1200"	138.00
"07247345"	10/29/1993 0:00:00	"1200"	126.00
"07247345"	10/30/1993 0:00:00	"1200"	121.00
"07247345"	10/31/1993 0:00:00	"1200"	109.00
"07247345"	11/1/1993 0:00:00	"1200"	100.00
"07247345"	11/2/1993 0:00:00	"1200"	93.00
"07247345"	11/3/1993 0:00:00	"1200"	112.00
"07247345"	11/4/1993 0:00:00	"1200"	109.00
"07247345"	11/5/1993 0:00:00	"1200"	95.00
"07247345"	11/6/1993 0:00:00	"1200"	83.00
"07247345"	11/7/1993 0:00:00	"1200"	76.00
"07247345"	11/8/1993 0:00:00	"1200"	74.00
"07247345"	11/9/1993 0:00:00	"1200"	74.00
"07247345"	11/10/1993 0:00:00	"1200"	69.00
"07247345"	11/11/1993 0:00:00	"1200"	66.00
"07247345"	11/12/1993 0:00:00	"1200"	76.00
"07247345"	11/13/1993 0:00:00	"1200"	641.00
"07247345"	11/14/1993 0:00:00	"1200"	2802.00
"07247345"	11/15/1993 0:00:00	"1200"	1496.00
"07247345"	11/16/1993 0:00:00	"1200"	3016.00
"07247345"	11/17/1993 0:00:00	"1200"	2731.00
"07247345"	11/18/1993 0:00:00	"1200"	1344.00
"07247345"	11/19/1993 0:00:00	"1200"	886.00
"07247345"	11/20/1993 0:00:00	"1200"	613.00
"07247345"	11/21/1993 0:00:00	"1200"	482.00
"07247345"	11/22/1993 0:00:00	"1200"	385.00
"07247345"	11/23/1993 0:00:00	"1200"	313.00
"07247345"	11/24/1993 0:00:00	"1200"	271.00
"07247345"	11/25/1993 0:00:00	"1200"	237.00
"07247345"	11/26/1993 0:00:00	"1200"	240.00
"07247345"	11/27/1993 0:00:00	"1200"	214.00
"07247345"	11/28/1993 0:00:00	"1200"	223.00
"07247345"	11/29/1993 0:00:00	"1200"	218.00
"07247345"	11/30/1993 0:00:00	"1200"	197.00
"07247345"	12/1/1993 0:00:00	"1200"	178.00
"07247345"	12/2/1993 0:00:00	"1200"	1289.00
"07247345"	12/3/1993 0:00:00	"1200"	12610.00
"07247345"	12/4/1993 0:00:00	"1200"	3776.00
"07247345"	12/5/1993 0:00:00	"1200"	1902.00
"07247345"	12/6/1993 0:00:00	"1200"	1147.00
"07247345"	12/7/1993 0:00:00	"1200"	815.00
"07247345"	12/8/1993 0:00:00	"1200"	622.00
"07247345"	12/9/1993 0:00:00	"1200"	515.00
"07247345"	12/10/1993 0:00:00	"1200"	442.00
"07247345"	12/11/1993 0:00:00	"1200"	354.00
"07247345"	12/12/1993 0:00:00	"1200"	302.00
"07247345"	12/13/1993 0:00:00	"1200"	845.00
"07247345"	12/14/1993 0:00:00	"1200"	788.00
"07247345"	12/15/1993 0:00:00	"1200"	598.00
"07247345"	12/16/1993 0:00:00	"1200"	494.00
"07247345"	12/17/1993 0:00:00	"1200"	420.00
"07247345"	12/18/1993 0:00:00	"1200"	354.00
"07247345"	12/19/1993 0:00:00	"1200"	309.00
"07247345"	12/20/1993 0:00:00	"1200"	278.00
"07247345"	12/21/1993 0:00:00	"1200"	240.00
"07247345"	12/22/1993 0:00:00	"1200"	211.00
"07247345"	12/23/1993 0:00:00	"1200"	188.00
"07247345"	12/24/1993 0:00:00	"1200"	169.00
"07247345"	12/25/1993 0:00:00	"1200"	154.00
"07247345"	12/26/1993 0:00:00	"1200"	140.00
"07247345"	12/27/1993 0:00:00	"1200"	131.00
"07247345"	12/28/1993 0:00:00	"1200"	123.00
"07247345"	12/29/1993 0:00:00	"1200"	114.00
"07247345"	12/30/1993 0:00:00	"1200"	107.00
"07247345"	12/31/1993 0:00:00	"1200"	100.00
"07247345"	1/1/1994 0:00:00	"1200"	95.00
"07247345"	1/2/1994 0:00:00	"1200"	93.00
"07247345"	1/3/1994 0:00:00	"1200"	93.00
"07247345"	1/4/1994 0:00:00	"1200"	93.00
"07247345"	1/5/1994 0:00:00	"1200"	85.00
"07247345"	1/6/1994 0:00:00	"1200"	76.00
"07247345"	1/7/1994 0:00:00	"1200"	69.00
"07247345"	1/8/1994 0:00:00	"1200"	66.00
"07247345"	1/9/1994 0:00:00	"1200"	64.00
"07247345"	1/10/1994 0:00:00	"1200"	64.00
"07247345"	1/11/1994 0:00:00	"1200"	83.00
"07247345"	1/12/1994 0:00:00	"1200"	112.00
"07247345"	1/13/1994 0:00:00	"1200"	93.00
"07247345"	1/14/1994 0:00:00	"1200"	83.00
"07247345"	1/15/1994 0:00:00	"1200"	76.00
"07247345"	1/16/1994 0:00:00	"1200"	85.00
"07247345"	1/17/1994 0:00:00	"1200"	1945.00
"07247345"	1/18/1994 0:00:00	"1200"	910.00
"07247345"	1/19/1994 0:00:00	"1200"	608.00
"07247345"	1/20/1994 0:00:00	"1200"	489.00
"07247345"	1/21/1994 0:00:00	"1200"	387.00
"07247345"	1/22/1994 0:00:00	"1200"	330.00
"07247345"	1/23/1994 0:00:00	"1200"	306.00
"07247345"	1/24/1994 0:00:00	"1200"	283.00
"07247345"	1/25/1994 0:00:00	"1200"	297.00
"07247345"	1/26/1994 0:00:00	"1200"	3253.00
"07247345"	1/27/1994 0:00:00	"1200"	6768.00
"07247345"	1/28/1994 0:00:00	"1200"	1900.00
"07247345"	1/29/1994 0:00:00	"1200"	1114.00
"07247345"	1/30/1994 0:00:00	"1200"	769.00
"07247345"	1/31/1994 0:00:00	"1200"	577.00
"07247345"	2/1/1994 0:00:00	"1200"	461.00
"07247345"	2/2/1994 0:00:00	"1200"	387.00
"07247345"	2/3/1994 0:00:00	"1200"	328.00
"07247345"	2/4/1994 0:00:00	"1200"	287.00
"07247345"	2/5/1994 0:00:00	"1200"	264.00
"07247345"	2/6/1994 0:00:00	"1200"	226.00
"07247345"	2/7/1994 0:00:00	"1200"	202.00
"07247345"	2/8/1994 0:00:00	"1200"	192.00
"07247345"	2/9/1994 0:00:00	"1200"	195.00
"07247345"	2/10/1994 0:00:00	"1200"	171.00
"07247345"	2/11/1994 0:00:00	"1200"	166.00
"07247345"	2/12/1994 0:00:00	"1200"	259.00
"07247345"	2/13/1994 0:00:00	"1200"	235.00
"07247345"	2/14/1994 0:00:00	"1200"	192.00
"07247345"	2/15/1994 0:00:00	"1200"	176.00
"07247345"	2/16/1994 0:00:00	"1200"	164.00
"07247345"	2/17/1994 0:00:00	"1200"	154.00
"07247345"	2/18/1994 0:00:00	"1200"	147.00
"07247345"	2/19/1994 0:00:00	"1200"	145.00
"07247345"	2/20/1994 0:00:00	"1200"	361.00
"07247345"	2/21/1994 0:00:00	"1200"	342.00
"07247345"	2/22/1994 0:00:00	"1200"	2873.00
"07247345"	2/23/1994 0:00:00	"1200"	2104.00
"07247345"	2/24/1994 0:00:00	"1200"	1187.00
"07247345"	2/25/1994 0:00:00	"1200"	817.00
"07247345"	2/26/1994 0:00:00	"1200"	582.00
"07247345"	2/27/1994 0:00:00	"1200"	475.00
"07247345"	2/28/1994 0:00:00	"1200"	432.00
"07247345"	3/1/1994 0:00:00	"1200"	2076.00
"07247345"	3/2/1994 0:00:00	"1200"	3135.00
"07247345"	3/3/1994 0:00:00	"1200"	1622.00
"07247345"	3/4/1994 0:00:00	"1200"	1069.00
"07247345"	3/5/1994 0:00:00	"1200"	767.00
"07247345"	3/6/1994 0:00:00	"1200"	591.00
"07247345"	3/7/1994 0:00:00	"1200"	482.00
"07247345"	3/8/1994 0:00:00	"1200"	1351.00
"07247345"	3/9/1994 0:00:00	"1200"	2493.00
"07247345"	3/10/1994 0:00:00	"1200"	1836.00
"07247345"	3/11/1994 0:00:00	"1200"	1957.00
"07247345"	3/12/1994 0:00:00	"1200"	1705.00
"07247345"	3/13/1994 0:00:00	"1200"	1221.00
"07247345"	3/14/1994 0:00:00	"1200"	914.00
"07247345"	3/15/1994 0:00:00	"1200"	696.00
"07247345"	3/16/1994 0:00:00	"1200"	534.00
"07247345"	3/17/1994 0:00:00	"1200"	439.00
"07247345"	3/18/1994 0:00:00	"1200"	370.00
"07247345"	3/19/1994 0:00:00	"1200"	311.00
"07247345"	3/20/1994 0:00:00	"1200"	271.00
"07247345"	3/21/1994 0:00:00	"1200"	254.00
"07247345"	3/22/1994 0:00:00	"1200"	209.00
"07247345"	3/23/1994 0:00:00	"1200"	185.00
"07247345"	3/24/1994 0:00:00	"1200"	173.00
"07247345"	3/25/1994 0:00:00	"1200"	161.00
"07247345"	3/26/1994 0:00:00	"1200"	147.00
"07247345"	3/27/1994 0:00:00	"1200"	178.00
"07247345"	3/28/1994 0:00:00	"1200"	178.00
"07247345"	3/29/1994 0:00:00	"1200"	150.00
"07247345"	3/30/1994 0:00:00	"1200"	135.00
"07247345"	3/31/1994 0:00:00	"1200"	128.00
"07247345"	4/1/1994 0:00:00	"1200"	121.00
"07247345"	4/2/1994 0:00:00	"1200"	114.00
"07247345"	4/3/1994 0:00:00	"1200"	114.00
"07247345"	4/4/1994 0:00:00	"1200"	102.00
"07247345"	4/5/1994 0:00:00	"1200"	100.00
"07247345"	4/6/1994 0:00:00	"1200"	107.00
"07247345"	4/7/1994 0:00:00	"1200"	97.00
"07247345"	4/8/1994 0:00:00	"1200"	85.00
"07247345"	4/9/1994 0:00:00	"1200"	83.00
"07247345"	4/10/1994 0:00:00	"1200"	88.00
"07247345"	4/11/1994 0:00:00	"1200"	302.00
"07247345"	4/12/1994 0:00:00	"1200"	1081.00
"07247345"	4/13/1994 0:00:00	"1200"	532.00
"07247345"	4/14/1994 0:00:00	"1200"	378.00
"07247345"	4/15/1994 0:00:00	"1200"	297.00
"07247345"	4/16/1994 0:00:00	"1200"	223.00
"07247345"	4/17/1994 0:00:00	"1200"	183.00
"07247345"	4/18/1994 0:00:00	"1200"	157.00
"07247345"	4/19/1994 0:00:00	"1200"	138.00
"07247345"	4/20/1994 0:00:00	"1200"	123.00
"07247345"	4/21/1994 0:00:00	"1200"	109.00
"07247345"	4/22/1994 0:00:00	"1200"	97.00
"07247345"	4/23/1994 0:00:00	"1200"	85.00
"07247345"	4/24/1994 0:00:00	"1200"	78.00
"07247345"	4/25/1994 0:00:00	"1200"	74.00
"07247345"	4/26/1994 0:00:00	"1200"	100.00
"07247345"	4/27/1994 0:00:00	"1200"	100.00
"07247345"	4/28/1994 0:00:00	"1200"	90.00
"07247345"	4/29/1994 0:00:00	"1200"	335.00
"07247345"	4/30/1994 0:00:00	"1200"	2636.00
"07247345"	5/1/1994 0:00:00	"1200"	940.00
"07247345"	5/2/1994 0:00:00	"1200"	1173.00
"07247345"	5/3/1994 0:00:00	"1200"	4156.00
"07247345"	5/4/1994 0:00:00	"1200"	1432.00
"07247345"	5/5/1994 0:00:00	"1200"	807.00
"07247345"	5/6/1994 0:00:00	"1200"	541.00
"07247345"	5/7/1994 0:00:00	"1200"	1724.00
"07247345"	5/8/1994 0:00:00	"1200"	1498.00
"07247345"	5/9/1994 0:00:00	"1200"	850.00
"07247345"	5/10/1994 0:00:00	"1200"	594.00
"07247345"	5/11/1994 0:00:00	"1200"	432.00
"07247345"	5/12/1994 0:00:00	"1200"	349.00
"07247345"	5/13/1994 0:00:00	"1200"	344.00
"07247345"	5/14/1994 0:00:00	"1200"	321.00
"07247345"	5/15/1994 0:00:00	"1200"	230.00
"07247345"	5/16/1994 0:00:00	"1200"	188.00
"07247345"	5/17/1994 0:00:00	"1200"	154.00
"07247345"	5/18/1994 0:00:00	"1200"	126.00
"07247345"	5/19/1994 0:00:00	"1200"	107.00
"07247345"	5/20/1994 0:00:00	"1200"	88.00
"07247345"	5/21/1994 0:00:00	"1200"	74.00
"07247345"	5/22/1994 0:00:00	"1200"	62.00
"07247345"	5/23/1994 0:00:00	"1200"	52.00
"07247345"	5/24/1994 0:00:00	"1200"	43.00
"07247345"	5/25/1994 0:00:00	"1200"	45.00
"07247345"	5/26/1994 0:00:00	"1200"	50.00
"07247345"	5/27/1994 0:00:00	"1200"	52.00
"07247345"	5/28/1994 0:00:00	"1200"	40.00
"07247345"	5/29/1994 0:00:00	"1200"	43.00
"07247345"	5/30/1994 0:00:00	"1200"	93.00
"07247345"	5/31/1994 0:00:00	"1200"	55.00
"07247345"	6/1/1994 0:00:00	"1200"	36.00
"07247345"	6/2/1994 0:00:00	"1200"	28.00
"07247345"	6/3/1994 0:00:00	"1200"	24.00
"07247345"	6/4/1994 0:00:00	"1200"	45.00
"07247345"	6/5/1994 0:00:00	"1200"	59.00
"07247345"	6/6/1994 0:00:00	"1200"	52.00
"07247345"	6/7/1994 0:00:00	"1200"	59.00
"07247345"	6/8/1994 0:00:00	"1200"	40.00
"07247345"	6/9/1994 0:00:00	"1200"	81.00
"07247345"	6/10/1994 0:00:00	"1200"	164.00
"07247345"	6/11/1994 0:00:00	"1200"	138.00
"07247345"	6/12/1994 0:00:00	"1200"	97.00
"07247345"	6/13/1994 0:00:00	"1200"	66.00
"07247345"	6/14/1994 0:00:00	"1200"	43.00
"07247345"	6/15/1994 0:00:00	"1200"	33.00
"07247345"	6/16/1994 0:00:00	"1200"	28.00
"07247345"	6/17/1994 0:00:00	"1200"	23.00
"07247345"	6/18/1994 0:00:00	"1200"	21.00
"07247345"	6/19/1994 0:00:00	"1200"	16.00
"07247345"	6/20/1994 0:00:00	"1200"	13.00
"07247345"	6/21/1994 0:00:00	"1200"	11.00
"07247345"	6/22/1994 0:00:00	"1200"	9.00
"07247345"	6/23/1994 0:00:00	"1200"	7.00
"07247345"	6/24/1994 0:00:00	"1200"	6.00
"07247345"	6/25/1994 0:00:00	"1200"	9.00
"07247345"	6/26/1994 0:00:00	"1200"	10.00
"07247345"	6/27/1994 0:00:00	"1200"	6.00
"07247345"	6/28/1994 0:00:00	"1200"	5.00
"07247345"	6/29/1994 0:00:00	"1200"	4.00
"07247345"	6/30/1994 0:00:00	"1200"	4.00
"07247345"	7/1/1994 0:00:00	"1200"	3.00
"07247345"	7/2/1994 0:00:00	"1200"	2.00
"07247345"	7/3/1994 0:00:00	"1200"	2.00
"07247345"	7/4/1994 0:00:00	"1200"	2.00
"07247345"	7/5/1994 0:00:00	"1200"	2.00
"07247345"	7/6/1994 0:00:00	"1200"	2.00
"07247345"	7/7/1994 0:00:00	"1200"	3.00
"07247345"	7/8/1994 0:00:00	"1200"	13.00
"07247345"	7/9/1994 0:00:00	"1200"	10.00
"07247345"	7/10/1994 0:00:00	"1200"	6.00
"07247345"	7/11/1994 0:00:00	"1200"	5.00
"07247345"	7/12/1994 0:00:00	"1200"	4.00
"07247345"	7/13/1994 0:00:00	"1200"	10.00
"07247345"	7/14/1994 0:00:00	"1200"	128.00
"07247345"	7/15/1994 0:00:00	"1200"	121.00
"07247345"	7/16/1994 0:00:00	"1200"	69.00
"07247345"	7/17/1994 0:00:00	"1200"	159.00
"07247345"	7/18/1994 0:00:00	"1200"	264.00
"07247345"	7/19/1994 0:00:00	"1200"	147.00
"07247345"	7/20/1994 0:00:00	"1200"	71.00
"07247345"	7/21/1994 0:00:00	"1200"	38.00
"07247345"	7/22/1994 0:00:00	"1200"	26.00
"07247345"	7/23/1994 0:00:00	"1200"	18.00
"07247345"	7/24/1994 0:00:00	"1200"	11.00
"07247345"	7/25/1994 0:00:00	"1200"	9.00
"07247345"	7/26/1994 0:00:00	"1200"	8.00
"07247345"	7/27/1994 0:00:00	"1200"	14.00
"07247345"	7/28/1994 0:00:00	"1200"	11.00
"07247345"	7/29/1994 0:00:00	"1200"	7.00
"07247345"	7/30/1994 0:00:00	"1200"	5.00
"07247345"	7/31/1994 0:00:00	"1200"	4.00
"07247345"	8/1/1994 0:00:00	"1200"	4.00
"07247345"	8/2/1994 0:00:00	"1200"	4.00
"07247345"	8/3/1994 0:00:00	"1200"	3.00
"07247345"	8/4/1994 0:00:00	"1200"	2.00
"07247345"	8/5/1994 0:00:00	"1200"	2.00
"07247345"	8/6/1994 0:00:00	"1200"	2.00
"07247345"	8/7/1994 0:00:00	"1200"	5.00
"07247345"	8/8/1994 0:00:00	"1200"	3.00
"07247345"	8/9/1994 0:00:00	"1200"	3.00
"07247345"	8/10/1994 0:00:00	"1200"	2.00
"07247345"	8/11/1994 0:00:00	"1200"	2.00
"07247345"	8/12/1994 0:00:00	"1200"	1.00
"07247345"	8/13/1994 0:00:00	"1200"	1.00
"07247345"	8/14/1994 0:00:00	"1200"	1.00
"07247345"	8/15/1994 0:00:00	"1200"	1.00
"07247345"	8/16/1994 0:00:00	"1200"	1.00
"07247345"	8/17/1994 0:00:00	"1200"	1.00
"07247345"	8/18/1994 0:00:00	"1200"	1.00
"07247345"	8/19/1994 0:00:00	"1200"	1.00
"07247345"	8/20/1994 0:00:00	"1200"	2.00
"07247345"	8/21/1994 0:00:00	"1200"	3.00
"07247345"	8/22/1994 0:00:00	"1200"	4.00
"07247345"	8/23/1994 0:00:00	"1200"	3.00
"07247345"	8/24/1994 0:00:00	"1200"	2.00
"07247345"	8/25/1994 0:00:00	"1200"	2.00
"07247345"	8/26/1994 0:00:00	"1200"	3.00
"07247345"	8/27/1994 0:00:00	"1200"	3.00
"07247345"	8/28/1994 0:00:00	"1200"	3.00
"07247345"	8/29/1994 0:00:00	"1200"	2.00
"07247345"	8/30/1994 0:00:00	"1200"	2.00
"07247345"	8/31/1994 0:00:00	"1200"	2.00
"07247345"	9/1/1994 0:00:00	"1200"	11.00
"07247345"	9/2/1994 0:00:00	"1200"	31.00
"07247345"	9/3/1994 0:00:00	"1200"	12.00
"07247345"	9/4/1994 0:00:00	"1200"	7.00
"07247345"	9/5/1994 0:00:00	"1200"	5.00
"07247345"	9/6/1994 0:00:00	"1200"	4.00
"07247345"	9/7/1994 0:00:00	"1200"	3.00
"07247345"	9/8/1994 0:00:00	"1200"	2.00
"07247345"	9/9/1994 0:00:00	"1200"	2.00
"07247345"	9/10/1994 0:00:00	"1200"	1.00
"07247345"	9/11/1994 0:00:00	"1200"	1.00
"07247345"	9/12/1994 0:00:00	"1200"	1.00
"07247345"	9/13/1994 0:00:00	"1200"	1.00
"07247345"	9/14/1994 0:00:00	"1200"	1.00
"07247345"	9/15/1994 0:00:00	"1200"	1.00
"07247345"	9/16/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/17/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/18/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/19/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/20/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/21/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/22/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/23/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/24/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/25/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/26/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/27/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/28/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/29/1994 0:00:00	"1200"	1.0e-03
"07247345"	9/30/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/1/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/2/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/3/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/4/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/5/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/6/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/7/1994 0:00:00	"1200"	1.0e-03
"07247345"	10/8/1994 0:00:00	"1200"	627.00
"07247345"	10/9/1994 0:00:00	"1200"	261.00
"07247345"	10/10/1994 0:00:00	"1200"	59.00
"07247345"	10/11/1994 0:00:00	"1200"	24.00
"07247345"	10/12/1994 0:00:00	"1200"	13.00
"07247345"	10/13/1994 0:00:00	"1200"	9.00
"07247345"	10/14/1994 0:00:00	"1200"	7.00
"07247345"	10/15/1994 0:00:00	"1200"	6.00
"07247345"	10/16/1994 0:00:00	"1200"	6.00
"07247345"	10/17/1994 0:00:00	"1200"	8.00
"07247345"	10/18/1994 0:00:00	"1200"	9.00
"07247345"	10/19/1994 0:00:00	"1200"	28.00
"07247345"	10/20/1994 0:00:00	"1200"	38.00
"07247345"	10/21/1994 0:00:00	"1200"	28.00
"07247345"	10/22/1994 0:00:00	"1200"	31.00
"07247345"	10/23/1994 0:00:00	"1200"	28.00
"07247345"	10/24/1994 0:00:00	"1200"	23.00
"07247345"	10/25/1994 0:00:00	"1200"	20.00
"07247345"	10/26/1994 0:00:00	"1200"	18.00
"07247345"	10/27/1994 0:00:00	"1200"	14.00
"07247345"	10/28/1994 0:00:00	"1200"	12.00
"07247345"	10/29/1994 0:00:00	"1200"	10.00
"07247345"	10/30/1994 0:00:00	"1200"	9.00
"07247345"	10/31/1994 0:00:00	"1200"	9.00
"07247345"	11/1/1994 0:00:00	"1200"	9.00
"07247345"	11/2/1994 0:00:00	"1200"	7.00
"07247345"	11/3/1994 0:00:00	"1200"	8.00
"07247345"	11/4/1994 0:00:00	"1200"	1786.00
"07247345"	11/6/1994 0:00:00	"1200"	2023.00
"07247345"	11/7/1994 0:00:00	"1200"	867.00
"07247345"	11/8/1994 0:00:00	"1200"	513.00
"07247345"	11/9/1994 0:00:00	"1200"	5961.00
"07247345"	11/10/1994 0:00:00	"1200"	2660.00
"07247345"	11/11/1994 0:00:00	"1200"	1218.00
"07247345"	11/12/1994 0:00:00	"1200"	703.00
"07247345"	11/13/1994 0:00:00	"1200"	489.00
"07247345"	11/14/1994 0:00:00	"1200"	3206.00
"07247345"	11/15/1994 0:00:00	"1200"	3087.00
"07247345"	11/16/1994 0:00:00	"1200"	1836.00
"07247345"	11/17/1994 0:00:00	"1200"	1092.00
"07247345"	11/18/1994 0:00:00	"1200"	689.00
"07247345"	11/19/1994 0:00:00	"1200"	499.00
"07247345"	11/20/1994 0:00:00	"1200"	501.00
"07247345"	11/21/1994 0:00:00	"1200"	522.00
"07247345"	11/22/1994 0:00:00	"1200"	387.00
"07247345"	11/23/1994 0:00:00	"1200"	323.00
"07247345"	11/24/1994 0:00:00	"1200"	283.00
"07247345"	11/25/1994 0:00:00	"1200"	252.00
"07247345"	11/26/1994 0:00:00	"1200"	237.00
"07247345"	11/27/1994 0:00:00	"1200"	594.00
"07247345"	11/28/1994 0:00:00	"1200"	449.00
"07247345"	11/29/1994 0:00:00	"1200"	347.00
"07247345"	11/30/1994 0:00:00	"1200"	283.00
"07247345"	12/1/1994 0:00:00	"1200"	242.00
"07247345"	12/2/1994 0:00:00	"1200"	214.00
"07247345"	12/3/1994 0:00:00	"1200"	195.00
"07247345"	12/4/1994 0:00:00	"1200"	178.00
"07247345"	12/5/1994 0:00:00	"1200"	159.00
"07247345"	12/6/1994 0:00:00	"1200"	147.00
"07247345"	12/7/1994 0:00:00	"1200"	135.00
"07247345"	12/8/1994 0:00:00	"1200"	435.00
"07247345"	12/9/1994 0:00:00	"1200"	3728.00
"07247345"	12/10/1994 0:00:00	"1200"	2873.00
"07247345"	12/11/1994 0:00:00	"1200"	1491.00
"07247345"	12/12/1994 0:00:00	"1200"	914.00
"07247345"	12/13/1994 0:00:00	"1200"	615.00
"07247345"	12/14/1994 0:00:00	"1200"	520.00
"07247345"	12/15/1994 0:00:00	"1200"	439.00
"07247345"	12/16/1994 0:00:00	"1200"	1396.00
"07247345"	12/17/1994 0:00:00	"1200"	1107.00
"07247345"	12/18/1994 0:00:00	"1200"	710.00
"07247345"	12/19/1994 0:00:00	"1200"	527.00
"07247345"	12/20/1994 0:00:00	"1200"	900.00
"07247345"	12/21/1994 0:00:00	"1200"	888.00
"07247345"	12/22/1994 0:00:00	"1200"	608.00
"07247345"	12/23/1994 0:00:00	"1200"	489.00
"07247345"	12/24/1994 0:00:00	"1200"	411.00
"07247345"	12/25/1994 0:00:00	"1200"	347.00
"07247345"	12/26/1994 0:00:00	"1200"	292.00
"07247345"	12/27/1994 0:00:00	"1200"	252.00
"07247345"	12/28/1994 0:00:00	"1200"	223.00
"07247345"	12/29/1994 0:00:00	"1200"	233.00
"07247345"	12/30/1994 0:00:00	"1200"	216.00
"07247345"	12/31/1994 0:00:00	"1200"	190.00
"07247345"	1/1/1995 0:00:00	"1200"	173.00
"07247345"	1/2/1995 0:00:00	"1200"	154.00
"07247345"	1/3/1995 0:00:00	"1200"	150.00
"07247345"	1/4/1995 0:00:00	"1200"	147.00
"07247345"	1/5/1995 0:00:00	"1200"	133.00
"07247345"	1/6/1995 0:00:00	"1200"	188.00
"07247345"	1/7/1995 0:00:00	"1200"	218.00
"07247345"	1/8/1995 0:00:00	"1200"	190.00
"07247345"	1/9/1995 0:00:00	"1200"	173.00
"07247345"	1/10/1995 0:00:00	"1200"	169.00
"07247345"	1/11/1995 0:00:00	"1200"	171.00
"07247345"	1/12/1995 0:00:00	"1200"	183.00
"07247345"	1/13/1995 0:00:00	"1200"	12562.00
"07247345"	1/14/1995 0:00:00	"1200"	6673.00
"07247345"	1/15/1995 0:00:00	"1200"	2130.00
"07247345"	1/16/1995 0:00:00	"1200"	1225.00
"07247345"	1/17/1995 0:00:00	"1200"	798.00
"07247345"	1/18/1995 0:00:00	"1200"	1192.00
"07247345"	1/19/1995 0:00:00	"1200"	2313.00
"07247345"	1/20/1995 0:00:00	"1200"	1515.00
"07247345"	1/21/1995 0:00:00	"1200"	986.00
"07247345"	1/22/1995 0:00:00	"1200"	781.00
"07247345"	1/23/1995 0:00:00	"1200"	639.00
"07247345"	1/24/1995 0:00:00	"1200"	598.00
"07247345"	1/25/1995 0:00:00	"1200"	712.00
"07247345"	1/26/1995 0:00:00	"1200"	679.00
"07247345"	1/27/1995 0:00:00	"1200"	1095.00
"07247345"	1/28/1995 0:00:00	"1200"	919.00
"07247345"	1/29/1995 0:00:00	"1200"	665.00
"07247345"	1/30/1995 0:00:00	"1200"	577.00
"07247345"	1/31/1995 0:00:00	"1200"	475.00
"07247345"	2/1/1995 0:00:00	"1200"	411.00
"07247345"	2/2/1995 0:00:00	"1200"	351.00
"07247345"	2/3/1995 0:00:00	"1200"	297.00
"07247345"	2/4/1995 0:00:00	"1200"	254.00
"07247345"	2/5/1995 0:00:00	"1200"	226.00
"07247345"	2/6/1995 0:00:00	"1200"	202.00
"07247345"	2/7/1995 0:00:00	"1200"	188.00
"07247345"	2/8/1995 0:00:00	"1200"	166.00
"07247345"	2/9/1995 0:00:00	"1200"	152.00
"07247345"	2/10/1995 0:00:00	"1200"	147.00
"07247345"	2/11/1995 0:00:00	"1200"	138.00
"07247345"	2/12/1995 0:00:00	"1200"	126.00
"07247345"	2/13/1995 0:00:00	"1200"	119.00
"07247345"	2/14/1995 0:00:00	"1200"	114.00
"07247345"	2/15/1995 0:00:00	"1200"	114.00
"07247345"	2/16/1995 0:00:00	"1200"	114.00
"07247345"	2/17/1995 0:00:00	"1200"	109.00
"07247345"	2/18/1995 0:00:00	"1200"	102.00
"07247345"	2/19/1995 0:00:00	"1200"	95.00
"07247345"	2/20/1995 0:00:00	"1200"	90.00
"07247345"	2/21/1995 0:00:00	"1200"	85.00
"07247345"	2/22/1995 0:00:00	"1200"	83.00
"07247345"	2/23/1995 0:00:00	"1200"	81.00
"07247345"	2/24/1995 0:00:00	"1200"	78.00
"07247345"	2/25/1995 0:00:00	"1200"	74.00
"07247345"	2/26/1995 0:00:00	"1200"	76.00
"07247345"	2/27/1995 0:00:00	"1200"	85.00
"07247345"	2/28/1995 0:00:00	"1200"	93.00
"07247345"	3/1/1995 0:00:00	"1200"	90.00
"07247345"	3/2/1995 0:00:00	"1200"	88.00
"07247345"	3/3/1995 0:00:00	"1200"	93.00
"07247345"	3/4/1995 0:00:00	"1200"	95.00
"07247345"	3/5/1995 0:00:00	"1200"	95.00
"07247345"	3/6/1995 0:00:00	"1200"	97.00
"07247345"	3/7/1995 0:00:00	"1200"	368.00
"07247345"	3/8/1995 0:00:00	"1200"	435.00
"07247345"	3/9/1995 0:00:00	"1200"	337.00
"07247345"	3/10/1995 0:00:00	"1200"	273.00
"07247345"	3/11/1995 0:00:00	"1200"	233.00
"07247345"	3/12/1995 0:00:00	"1200"	199.00
"07247345"	3/13/1995 0:00:00	"1200"	185.00
"07247345"	3/14/1995 0:00:00	"1200"	299.00
"07247345"	3/15/1995 0:00:00	"1200"	313.00
"07247345"	3/16/1995 0:00:00	"1200"	309.00
"07247345"	3/17/1995 0:00:00	"1200"	275.00
"07247345"	3/18/1995 0:00:00	"1200"	240.00
"07247345"	3/19/1995 0:00:00	"1200"	211.00
"07247345"	3/20/1995 0:00:00	"1200"	188.00
"07247345"	3/21/1995 0:00:00	"1200"	166.00
"07247345"	3/22/1995 0:00:00	"1200"	152.00
"07247345"	3/23/1995 0:00:00	"1200"	138.00
"07247345"	3/24/1995 0:00:00	"1200"	121.00
"07247345"	3/25/1995 0:00:00	"1200"	112.00
"07247345"	3/26/1995 0:00:00	"1200"	316.00
"07247345"	3/27/1995 0:00:00	"1200"	463.00
"07247345"	3/28/1995 0:00:00	"1200"	245.00
"07247345"	3/29/1995 0:00:00	"1200"	192.00
"07247345"	3/30/1995 0:00:00	"1200"	166.00
"07247345"	3/31/1995 0:00:00	"1200"	147.00
"07247345"	4/1/1995 0:00:00	"1200"	133.00
"07247345"	4/2/1995 0:00:00	"1200"	123.00
"07247345"	4/3/1995 0:00:00	"1200"	116.00
"07247345"	4/4/1995 0:00:00	"1200"	387.00
"07247345"	4/5/1995 0:00:00	"1200"	302.00
"07247345"	4/6/1995 0:00:00	"1200"	254.00
"07247345"	4/7/1995 0:00:00	"1200"	218.00
"07247345"	4/8/1995 0:00:00	"1200"	188.00
"07247345"	4/9/1995 0:00:00	"1200"	161.00
"07247345"	4/10/1995 0:00:00	"1200"	150.00
"07247345"	4/11/1995 0:00:00	"1200"	2683.00
"07247345"	4/12/1995 0:00:00	"1200"	1460.00
"07247345"	4/13/1995 0:00:00	"1200"	727.00
"07247345"	4/14/1995 0:00:00	"1200"	487.00
"07247345"	4/15/1995 0:00:00	"1200"	368.00
"07247345"	4/16/1995 0:00:00	"1200"	297.00
"07247345"	4/17/1995 0:00:00	"1200"	309.00
"07247345"	4/18/1995 0:00:00	"1200"	425.00
"07247345"	4/19/1995 0:00:00	"1200"	492.00
"07247345"	4/20/1995 0:00:00	"1200"	1582.00
"07247345"	4/21/1995 0:00:00	"1200"	812.00
"07247345"	4/22/1995 0:00:00	"1200"	499.00
"07247345"	4/23/1995 0:00:00	"1200"	437.00
"07247345"	4/24/1995 0:00:00	"1200"	359.00
"07247345"	4/25/1995 0:00:00	"1200"	275.00
"07247345"	4/26/1995 0:00:00	"1200"	221.00
"07247345"	4/27/1995 0:00:00	"1200"	197.00
"07247345"	4/28/1995 0:00:00	"1200"	166.00
"07247345"	4/29/1995 0:00:00	"1200"	701.00
"07247345"	4/30/1995 0:00:00	"1200"	774.00
"07247345"	5/1/1995 0:00:00	"1200"	5438.00
"07247345"	5/2/1995 0:00:00	"1200"	1862.00
"07247345"	5/3/1995 0:00:00	"1200"	974.00
"07247345"	5/4/1995 0:00:00	"1200"	622.00
"07247345"	5/5/1995 0:00:00	"1200"	444.00
"07247345"	5/6/1995 0:00:00	"1200"	641.00
"07247345"	5/7/1995 0:00:00	"1200"	1083.00
"07247345"	5/8/1995 0:00:00	"1200"	14581.00
"07247345"	5/9/1995 0:00:00	"1200"	2636.00
"07247345"	5/10/1995 0:00:00	"1200"	1202.00
"07247345"	5/11/1995 0:00:00	"1200"	701.00
"07247345"	5/12/1995 0:00:00	"1200"	487.00
"07247345"	5/13/1995 0:00:00	"1200"	389.00
"07247345"	5/14/1995 0:00:00	"1200"	299.00
"07247345"	5/15/1995 0:00:00	"1200"	230.00
"07247345"	5/16/1995 0:00:00	"1200"	190.00
"07247345"	5/17/1995 0:00:00	"1200"	161.00
"07247345"	5/18/1995 0:00:00	"1200"	157.00
"07247345"	5/19/1995 0:00:00	"1200"	131.00
"07247345"	5/20/1995 0:00:00	"1200"	109.00
"07247345"	5/21/1995 0:00:00	"1200"	93.00
"07247345"	5/22/1995 0:00:00	"1200"	81.00
"07247345"	5/23/1995 0:00:00	"1200"	66.00
"07247345"	5/24/1995 0:00:00	"1200"	57.00
"07247345"	5/25/1995 0:00:00	"1200"	83.00
"07247345"	5/26/1995 0:00:00	"1200"	81.00
"07247345"	5/27/1995 0:00:00	"1200"	76.00
"07247345"	5/28/1995 0:00:00	"1200"	74.00
"07247345"	5/29/1995 0:00:00	"1200"	57.00
"07247345"	5/30/1995 0:00:00	"1200"	50.00
"07247345"	5/31/1995 0:00:00	"1200"	55.00
"07247345"	6/1/1995 0:00:00	"1200"	66.00
"07247345"	6/2/1995 0:00:00	"1200"	78.00
"07247345"	6/3/1995 0:00:00	"1200"	114.00
"07247345"	6/4/1995 0:00:00	"1200"	88.00
"07247345"	6/5/1995 0:00:00	"1200"	64.00
"07247345"	6/6/1995 0:00:00	"1200"	71.00
"07247345"	6/7/1995 0:00:00	"1200"	59.00
"07247345"	6/8/1995 0:00:00	"1200"	47.00
"07247345"	6/9/1995 0:00:00	"1200"	40.00
"07247345"	6/10/1995 0:00:00	"1200"	40.00
"07247345"	6/11/1995 0:00:00	"1200"	126.00
"07247345"	6/12/1995 0:00:00	"1200"	185.00
"07247345"	6/13/1995 0:00:00	"1200"	119.00
"07247345"	6/14/1995 0:00:00	"1200"	85.00
"07247345"	6/15/1995 0:00:00	"1200"	64.00
"07247345"	6/16/1995 0:00:00	"1200"	47.00
"07247345"	6/17/1995 0:00:00	"1200"	38.00
"07247345"	6/18/1995 0:00:00	"1200"	31.00
"07247345"	6/19/1995 0:00:00	"1200"	26.00
"07247345"	6/20/1995 0:00:00	"1200"	24.00
"07247345"	6/21/1995 0:00:00	"1200"	22.00
"07247345"	6/22/1995 0:00:00	"1200"	21.00
"07247345"	6/23/1995 0:00:00	"1200"	18.00
"07247345"	6/24/1995 0:00:00	"1200"	14.00
"07247345"	6/25/1995 0:00:00	"1200"	12.00
"07247345"	6/26/1995 0:00:00	"1200"	11.00
"07247345"	6/27/1995 0:00:00	"1200"	11.00
"07247345"	6/28/1995 0:00:00	"1200"	11.00
"07247345"	6/29/1995 0:00:00	"1200"	10.00
"07247345"	6/30/1995 0:00:00	"1200"	9.00
"07247345"	7/1/1995 0:00:00	"1200"	10.00
"07247345"	7/2/1995 0:00:00	"1200"	10.00
"07247345"	7/3/1995 0:00:00	"1200"	11.00
"07247345"	7/4/1995 0:00:00	"1200"	9.00
"07247345"	7/5/1995 0:00:00	"1200"	10.00
"07247345"	7/6/1995 0:00:00	"1200"	12.00
"07247345"	7/7/1995 0:00:00	"1200"	14.00
"07247345"	7/8/1995 0:00:00	"1200"	11.00
"07247345"	7/9/1995 0:00:00	"1200"	8.00
"07247345"	7/10/1995 0:00:00	"1200"	6.00
"07247345"	7/11/1995 0:00:00	"1200"	5.00
"07247345"	7/12/1995 0:00:00	"1200"	5.00
"07247345"	7/13/1995 0:00:00	"1200"	5.00
"07247345"	7/14/1995 0:00:00	"1200"	6.00
"07247345"	7/15/1995 0:00:00	"1200"	7.00
"07247345"	7/16/1995 0:00:00	"1200"	7.00
"07247345"	7/17/1995 0:00:00	"1200"	7.00
"07247345"	7/18/1995 0:00:00	"1200"	6.00
"07247345"	7/19/1995 0:00:00	"1200"	6.00
"07247345"	7/20/1995 0:00:00	"1200"	12.00
"07247345"	7/21/1995 0:00:00	"1200"	16.00
"07247345"	7/22/1995 0:00:00	"1200"	19.00
"07247345"	7/23/1995 0:00:00	"1200"	13.00
"07247345"	7/24/1995 0:00:00	"1200"	12.00
"07247345"	7/25/1995 0:00:00	"1200"	9.00
"07247345"	7/26/1995 0:00:00	"1200"	10.00
"07247345"	7/27/1995 0:00:00	"1200"	12.00
"07247345"	7/28/1995 0:00:00	"1200"	12.00
"07247345"	7/29/1995 0:00:00	"1200"	9.00
"07247345"	7/30/1995 0:00:00	"1200"	6.00
"07247345"	7/31/1995 0:00:00	"1200"	6.00
"07247345"	8/1/1995 0:00:00	"1200"	6.00
"07247345"	8/2/1995 0:00:00	"1200"	6.00
"07247345"	8/3/1995 0:00:00	"1200"	5.00
"07247345"	8/4/1995 0:00:00	"1200"	5.00
"07247345"	8/5/1995 0:00:00	"1200"	4.00
"07247345"	8/6/1995 0:00:00	"1200"	3.00
"07247345"	8/7/1995 0:00:00	"1200"	3.00
"07247345"	8/8/1995 0:00:00	"1200"	2.00
"07247345"	8/9/1995 0:00:00	"1200"	2.00
"07247345"	8/10/1995 0:00:00	"1200"	1.00
"07247345"	8/11/1995 0:00:00	"1200"	1.00
"07247345"	8/12/1995 0:00:00	"1200"	1.00
"07247345"	8/13/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/14/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/15/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/16/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/17/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/18/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/19/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/20/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/21/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/22/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/23/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/24/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/25/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/26/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/27/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/28/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/29/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/30/1995 0:00:00	"1200"	1.0e-03
"07247345"	8/31/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/1/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/2/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/3/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/4/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/5/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/6/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/7/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/8/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/9/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/10/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/11/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/12/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/13/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/14/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/15/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/16/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/17/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/18/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/19/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/20/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/21/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/22/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/23/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/24/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/25/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/26/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/27/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/28/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/29/1995 0:00:00	"1200"	1.0e-03
"07247345"	9/30/1995 0:00:00	"1200"	1.0e-03
"07247345"	10/1/1995 0:00:00	"1200"	1.0e-03
"07247345"	10/2/1995 0:00:00	"1200"	1.0e-03
"07247345"	10/3/1995 0:00:00	"1200"	11.00
"07247345"	10/4/1995 0:00:00	"1200"	28.00
"07247345"	10/5/1995 0:00:00	"1200"	14.00
"07247345"	10/6/1995 0:00:00	"1200"	9.00
"07247345"	10/7/1995 0:00:00	"1200"	6.00
"07247345"	10/8/1995 0:00:00	"1200"	4.00
"07247345"	10/9/1995 0:00:00	"1200"	3.00
"07247345"	10/10/1995 0:00:00	"1200"	2.00
"07247345"	10/11/1995 0:00:00	"1200"	2.00
"07247345"	10/12/1995 0:00:00	"1200"	3.00
"07247345"	10/13/1995 0:00:00	"1200"	3.00
"07247345"	10/14/1995 0:00:00	"1200"	2.00
"07247345"	10/15/1995 0:00:00	"1200"	2.00
"07247345"	10/16/1995 0:00:00	"1200"	2.00
"07247345"	10/17/1995 0:00:00	"1200"	2.00
"07247345"	10/18/1995 0:00:00	"1200"	1.00
"07247345"	10/19/1995 0:00:00	"1200"	1.00
"07247345"	10/20/1995 0:00:00	"1200"	1.00
"07247345"	10/21/1995 0:00:00	"1200"	1.00
"07247345"	10/22/1995 0:00:00	"1200"	1.00
"07247345"	10/23/1995 0:00:00	"1200"	1.00
"07247345"	10/24/1995 0:00:00	"1200"	1.00
"07247345"	10/25/1995 0:00:00	"1200"	1.00
"07247345"	10/26/1995 0:00:00	"1200"	1.00
"07247345"	10/27/1995 0:00:00	"1200"	1.0e-03
"07247345"	10/28/1995 0:00:00	"1200"	1.0e-03
"07247345"	10/29/1995 0:00:00	"1200"	1.0e-03
"07247345"	10/30/1995 0:00:00	"1200"	1.0e-03
"07247345"	10/31/1995 0:00:00	"1200"	1.00
"07247345"	11/1/1995 0:00:00	"1200"	2.00
"07247345"	11/2/1995 0:00:00	"1200"	3.00
"07247345"	11/3/1995 0:00:00	"1200"	3.00
"07247345"	11/4/1995 0:00:00	"1200"	3.00
"07247345"	11/5/1995 0:00:00	"1200"	4.00
"07247345"	11/6/1995 0:00:00	"1200"	5.00
"07247345"	11/7/1995 0:00:00	"1200"	5.00
"07247345"	11/8/1995 0:00:00	"1200"	5.00
"07247345"	11/9/1995 0:00:00	"1200"	4.00
"07247345"	11/10/1995 0:00:00	"1200"	4.00
"07247345"	11/11/1995 0:00:00	"1200"	5.00
"07247345"	11/12/1995 0:00:00	"1200"	6.00
"07247345"	11/13/1995 0:00:00	"1200"	5.00
"07247345"	11/14/1995 0:00:00	"1200"	4.00
"07247345"	11/15/1995 0:00:00	"1200"	1.00
"07247345"	11/16/1995 0:00:00	"1200"	1.00
"07247345"	11/17/1995 0:00:00	"1200"	1.00
"07247345"	11/18/1995 0:00:00	"1200"	1.00
"07247345"	11/19/1995 0:00:00	"1200"	1.00
"07247345"	11/20/1995 0:00:00	"1200"	1.00
"07247345"	11/21/1995 0:00:00	"1200"	1.00
"07247345"	11/22/1995 0:00:00	"1200"	1.00
"07247345"	11/23/1995 0:00:00	"1200"	1.00
"07247345"	11/24/1995 0:00:00	"1200"	1.00
"07247345"	11/25/1995 0:00:00	"1200"	1.00
"07247345"	11/26/1995 0:00:00	"1200"	1.00
"07247345"	11/27/1995 0:00:00	"1200"	1.00
"07247345"	11/28/1995 0:00:00	"1200"	1.00
"07247345"	11/29/1995 0:00:00	"1200"	1.00
"07247345"	11/30/1995 0:00:00	"1200"	1.00
"07247345"	12/1/1995 0:00:00	"1200"	1.00
"07247345"	12/2/1995 0:00:00	"1200"	1.00
"07247345"	12/3/1995 0:00:00	"1200"	1.00
"07247345"	12/4/1995 0:00:00	"1200"	1.00
"07247345"	12/5/1995 0:00:00	"1200"	1.00
"07247345"	12/6/1995 0:00:00	"1200"	1.00
"07247345"	12/7/1995 0:00:00	"1200"	1.00
"07247345"	12/8/1995 0:00:00	"1200"	2.00
"07247345"	12/9/1995 0:00:00	"1200"	2.00
"07247345"	12/10/1995 0:00:00	"1200"	2.00
"07247345"	12/11/1995 0:00:00	"1200"	2.00
"07247345"	12/12/1995 0:00:00	"1200"	2.00
"07247345"	12/13/1995 0:00:00	"1200"	2.00
"07247345"	12/14/1995 0:00:00	"1200"	2.00
"07247345"	12/15/1995 0:00:00	"1200"	2.00
"07247345"	12/16/1995 0:00:00	"1200"	3.00
"07247345"	12/17/1995 0:00:00	"1200"	10.00
"07247345"	12/18/1995 0:00:00	"1200"	313.00
"07247345"	12/19/1995 0:00:00	"1200"	468.00
"07247345"	12/20/1995 0:00:00	"1200"	259.00
"07247345"	12/21/1995 0:00:00	"1200"	161.00
"07247345"	12/22/1995 0:00:00	"1200"	116.00
"07247345"	12/23/1995 0:00:00	"1200"	88.00
"07247345"	12/24/1995 0:00:00	"1200"	69.00
"07247345"	12/25/1995 0:00:00	"1200"	55.00
"07247345"	12/26/1995 0:00:00	"1200"	45.00
"07247345"	12/27/1995 0:00:00	"1200"	40.00
"07247345"	12/28/1995 0:00:00	"1200"	33.00
"07247345"	12/29/1995 0:00:00	"1200"	28.00
"07247345"	12/30/1995 0:00:00	"1200"	28.00
"07247345"	12/31/1995 0:00:00	"1200"	26.00
"07247345"	1/1/1996 0:00:00	"1200"	36.00
"07247345"	1/2/1996 0:00:00	"1200"	437.00
"07247345"	1/3/1996 0:00:00	"1200"	368.00
"07247345"	1/4/1996 0:00:00	"1200"	285.00
"07247345"	1/5/1996 0:00:00	"1200"	249.00
"07247345"	1/6/1996 0:00:00	"1200"	228.00
"07247345"	1/7/1996 0:00:00	"1200"	209.00
"07247345"	1/8/1996 0:00:00	"1200"	171.00
"07247345"	1/9/1996 0:00:00	"1200"	152.00
"07247345"	1/10/1996 0:00:00	"1200"	157.00
"07247345"	1/11/1996 0:00:00	"1200"	249.00
"07247345"	1/12/1996 0:00:00	"1200"	306.00
"07247345"	1/13/1996 0:00:00	"1200"	256.00
"07247345"	1/14/1996 0:00:00	"1200"	221.00
"07247345"	1/15/1996 0:00:00	"1200"	195.00
"07247345"	1/16/1996 0:00:00	"1200"	169.00
"07247345"	1/17/1996 0:00:00	"1200"	152.00
"07247345"	1/18/1996 0:00:00	"1200"	1517.00
"07247345"	1/19/1996 0:00:00	"1200"	900.00
"07247345"	1/20/1996 0:00:00	"1200"	551.00
"07247345"	1/21/1996 0:00:00	"1200"	380.00
"07247345"	1/22/1996 0:00:00	"1200"	287.00
"07247345"	1/23/1996 0:00:00	"1200"	753.00
"07247345"	1/24/1996 0:00:00	"1200"	1244.00
"07247345"	1/25/1996 0:00:00	"1200"	701.00
"07247345"	1/26/1996 0:00:00	"1200"	499.00
"07247345"	1/27/1996 0:00:00	"1200"	356.00
"07247345"	1/28/1996 0:00:00	"1200"	275.00
"07247345"	1/29/1996 0:00:00	"1200"	237.00
"07247345"	1/30/1996 0:00:00	"1200"	209.00
"07247345"	1/31/1996 0:00:00	"1200"	180.00
"07247345"	2/1/1996 0:00:00	"1200"	159.00
"07247345"	2/2/1996 0:00:00	"1200"	142.00
"07247345"	2/3/1996 0:00:00	"1200"	123.00
"07247345"	2/4/1996 0:00:00	"1200"	107.00
"07247345"	2/5/1996 0:00:00	"1200"	102.00
"07247345"	2/6/1996 0:00:00	"1200"	100.00
"07247345"	2/7/1996 0:00:00	"1200"	97.00
"07247345"	2/8/1996 0:00:00	"1200"	93.00
"07247345"	2/9/1996 0:00:00	"1200"	88.00
"07247345"	2/10/1996 0:00:00	"1200"	83.00
"07247345"	2/11/1996 0:00:00	"1200"	74.00
"07247345"	2/12/1996 0:00:00	"1200"	66.00
"07247345"	2/13/1996 0:00:00	"1200"	64.00
"07247345"	2/14/1996 0:00:00	"1200"	64.00
"07247345"	2/15/1996 0:00:00	"1200"	62.00
"07247345"	2/16/1996 0:00:00	"1200"	55.00
"07247345"	2/17/1996 0:00:00	"1200"	52.00
"07247345"	2/18/1996 0:00:00	"1200"	50.00
"07247345"	2/19/1996 0:00:00	"1200"	52.00
"07247345"	2/20/1996 0:00:00	"1200"	50.00
"07247345"	2/21/1996 0:00:00	"1200"	50.00
"07247345"	2/22/1996 0:00:00	"1200"	45.00
"07247345"	2/23/1996 0:00:00	"1200"	43.00
"07247345"	2/24/1996 0:00:00	"1200"	38.00
"07247345"	2/25/1996 0:00:00	"1200"	36.00
"07247345"	2/26/1996 0:00:00	"1200"	36.00
"07247345"	2/27/1996 0:00:00	"1200"	40.00
"07247345"	2/28/1996 0:00:00	"1200"	52.00
"07247345"	2/29/1996 0:00:00	"1200"	55.00
"07247345"	3/1/1996 0:00:00	"1200"	47.00
"07247345"	3/2/1996 0:00:00	"1200"	47.00
"07247345"	3/3/1996 0:00:00	"1200"	45.00
"07247345"	3/4/1996 0:00:00	"1200"	43.00
"07247345"	3/5/1996 0:00:00	"1200"	45.00
"07247345"	3/6/1996 0:00:00	"1200"	74.00
"07247345"	3/7/1996 0:00:00	"1200"	69.00
"07247345"	3/8/1996 0:00:00	"1200"	62.00
"07247345"	3/9/1996 0:00:00	"1200"	55.00
"07247345"	3/10/1996 0:00:00	"1200"	52.00
"07247345"	3/11/1996 0:00:00	"1200"	50.00
"07247345"	3/12/1996 0:00:00	"1200"	50.00
"07247345"	3/13/1996 0:00:00	"1200"	47.00
"07247345"	3/14/1996 0:00:00	"1200"	52.00
"07247345"	3/15/1996 0:00:00	"1200"	52.00
"07247345"	3/16/1996 0:00:00	"1200"	52.00
"07247345"	3/17/1996 0:00:00	"1200"	50.00
"07247345"	3/18/1996 0:00:00	"1200"	78.00
"07247345"	3/19/1996 0:00:00	"1200"	297.00
"07247345"	3/20/1996 0:00:00	"1200"	237.00
"07247345"	3/21/1996 0:00:00	"1200"	197.00
"07247345"	3/22/1996 0:00:00	"1200"	169.00
"07247345"	3/23/1996 0:00:00	"1200"	147.00
"07247345"	3/24/1996 0:00:00	"1200"	147.00
"07247345"	3/25/1996 0:00:00	"1200"	568.00
"07247345"	3/26/1996 0:00:00	"1200"	392.00
"07247345"	3/27/1996 0:00:00	"1200"	323.00
"07247345"	3/28/1996 0:00:00	"1200"	1710.00
"07247345"	3/29/1996 0:00:00	"1200"	1090.00
"07247345"	3/30/1996 0:00:00	"1200"	705.00
"07247345"	3/31/1996 0:00:00	"1200"	503.00
"07247345"	4/1/1996 0:00:00	"1200"	375.00
"07247345"	4/2/1996 0:00:00	"1200"	297.00
"07247345"	4/3/1996 0:00:00	"1200"	249.00
"07247345"	4/4/1996 0:00:00	"1200"	363.00
"07247345"	4/5/1996 0:00:00	"1200"	311.00
"07247345"	4/6/1996 0:00:00	"1200"	259.00
"07247345"	4/7/1996 0:00:00	"1200"	233.00
"07247345"	4/8/1996 0:00:00	"1200"	207.00
"07247345"	4/9/1996 0:00:00	"1200"	180.00
"07247345"	4/10/1996 0:00:00	"1200"	157.00
"07247345"	4/11/1996 0:00:00	"1200"	142.00
"07247345"	4/12/1996 0:00:00	"1200"	342.00
"07247345"	4/13/1996 0:00:00	"1200"	2446.00
"07247345"	4/14/1996 0:00:00	"1200"	1081.00
"07247345"	4/15/1996 0:00:00	"1200"	663.00
"07247345"	4/16/1996 0:00:00	"1200"	468.00
"07247345"	4/17/1996 0:00:00	"1200"	368.00
"07247345"	4/18/1996 0:00:00	"1200"	304.00
"07247345"	4/19/1996 0:00:00	"1200"	249.00
"07247345"	4/20/1996 0:00:00	"1200"	223.00
"07247345"	4/21/1996 0:00:00	"1200"	185.00
"07247345"	4/22/1996 0:00:00	"1200"	857.00
"07247345"	4/23/1996 0:00:00	"1200"	1363.00
"07247345"	4/24/1996 0:00:00	"1200"	777.00
"07247345"	4/25/1996 0:00:00	"1200"	537.00
"07247345"	4/26/1996 0:00:00	"1200"	394.00
"07247345"	4/27/1996 0:00:00	"1200"	294.00
"07247345"	4/28/1996 0:00:00	"1200"	249.00
"07247345"	4/29/1996 0:00:00	"1200"	658.00
"07247345"	4/30/1996 0:00:00	"1200"	442.00
"07247345"	5/1/1996 0:00:00	"1200"	344.00
"07247345"	5/2/1996 0:00:00	"1200"	275.00
"07247345"	5/3/1996 0:00:00	"1200"	228.00
"07247345"	5/4/1996 0:00:00	"1200"	197.00
"07247345"	5/5/1996 0:00:00	"1200"	169.00
"07247345"	5/6/1996 0:00:00	"1200"	145.00
"07247345"	5/7/1996 0:00:00	"1200"	150.00
"07247345"	5/8/1996 0:00:00	"1200"	128.00
"07247345"	5/9/1996 0:00:00	"1200"	112.00
"07247345"	5/10/1996 0:00:00	"1200"	102.00
"07247345"	5/11/1996 0:00:00	"1200"	1109.00
"07247345"	5/12/1996 0:00:00	"1200"	646.00
"07247345"	5/13/1996 0:00:00	"1200"	489.00
"07247345"	5/14/1996 0:00:00	"1200"	461.00
"07247345"	5/15/1996 0:00:00	"1200"	347.00
"07247345"	5/16/1996 0:00:00	"1200"	264.00
"07247345"	5/17/1996 0:00:00	"1200"	204.00
"07247345"	5/18/1996 0:00:00	"1200"	164.00
"07247345"	5/19/1996 0:00:00	"1200"	133.00
"07247345"	5/20/1996 0:00:00	"1200"	109.00
"07247345"	5/21/1996 0:00:00	"1200"	93.00
"07247345"	5/22/1996 0:00:00	"1200"	97.00
"07247345"	5/23/1996 0:00:00	"1200"	100.00
"07247345"	5/24/1996 0:00:00	"1200"	78.00
"07247345"	5/25/1996 0:00:00	"1200"	64.00
"07247345"	5/26/1996 0:00:00	"1200"	55.00
"07247345"	5/27/1996 0:00:00	"1200"	55.00
"07247345"	5/28/1996 0:00:00	"1200"	43.00
"07247345"	5/29/1996 0:00:00	"1200"	47.00
"07247345"	5/30/1996 0:00:00	"1200"	31.00
"07247345"	5/31/1996 0:00:00	"1200"	24.00
"07247345"	6/1/1996 0:00:00	"1200"	161.00
"07247345"	6/2/1996 0:00:00	"1200"	328.00
"07247345"	6/3/1996 0:00:00	"1200"	176.00
"07247345"	6/4/1996 0:00:00	"1200"	123.00
"07247345"	6/5/1996 0:00:00	"1200"	90.00
"07247345"	6/6/1996 0:00:00	"1200"	69.00
"07247345"	6/7/1996 0:00:00	"1200"	121.00
"07247345"	6/8/1996 0:00:00	"1200"	123.00
"07247345"	6/9/1996 0:00:00	"1200"	90.00
"07247345"	6/10/1996 0:00:00	"1200"	76.00
"07247345"	6/11/1996 0:00:00	"1200"	62.00
"07247345"	6/12/1996 0:00:00	"1200"	47.00
"07247345"	6/13/1996 0:00:00	"1200"	38.00
"07247345"	6/14/1996 0:00:00	"1200"	31.00
"07247345"	6/15/1996 0:00:00	"1200"	26.00
"07247345"	6/16/1996 0:00:00	"1200"	22.00
"07247345"	6/17/1996 0:00:00	"1200"	19.00
"07247345"	6/18/1996 0:00:00	"1200"	18.00
"07247345"	6/19/1996 0:00:00	"1200"	15.00
"07247345"	6/20/1996 0:00:00	"1200"	14.00
"07247345"	6/21/1996 0:00:00	"1200"	11.00
"07247345"	6/22/1996 0:00:00	"1200"	9.00
"07247345"	6/23/1996 0:00:00	"1200"	8.00
"07247345"	6/24/1996 0:00:00	"1200"	7.00
"07247345"	6/25/1996 0:00:00	"1200"	6.00
"07247345"	6/26/1996 0:00:00	"1200"	6.00
"07247345"	6/27/1996 0:00:00	"1200"	6.00
"07247345"	6/28/1996 0:00:00	"1200"	31.00
"07247345"	6/29/1996 0:00:00	"1200"	23.00
"07247345"	6/30/1996 0:00:00	"1200"	14.00
"07247345"	7/1/1996 0:00:00	"1200"	9.00
"07247345"	7/2/1996 0:00:00	"1200"	7.00
"07247345"	7/3/1996 0:00:00	"1200"	6.00
"07247345"	7/4/1996 0:00:00	"1200"	5.00
"07247345"	7/5/1996 0:00:00	"1200"	4.00
"07247345"	7/6/1996 0:00:00	"1200"	3.00
"07247345"	7/7/1996 0:00:00	"1200"	2.00
"07247345"	7/8/1996 0:00:00	"1200"	2.00
"07247345"	7/9/1996 0:00:00	"1200"	2.00
"07247345"	7/10/1996 0:00:00	"1200"	2.00
"07247345"	7/11/1996 0:00:00	"1200"	52.00
"07247345"	7/12/1996 0:00:00	"1200"	1722.00
"07247345"	7/13/1996 0:00:00	"1200"	674.00
"07247345"	7/14/1996 0:00:00	"1200"	1097.00
"07247345"	7/15/1996 0:00:00	"1200"	857.00
"07247345"	7/16/1996 0:00:00	"1200"	373.00
"07247345"	7/17/1996 0:00:00	"1200"	221.00
"07247345"	7/18/1996 0:00:00	"1200"	145.00
"07247345"	7/19/1996 0:00:00	"1200"	100.00
"07247345"	7/20/1996 0:00:00	"1200"	69.00
"07247345"	7/21/1996 0:00:00	"1200"	50.00
"07247345"	7/22/1996 0:00:00	"1200"	36.00
"07247345"	7/23/1996 0:00:00	"1200"	36.00
"07247345"	7/24/1996 0:00:00	"1200"	33.00
"07247345"	7/25/1996 0:00:00	"1200"	24.00
"07247345"	7/26/1996 0:00:00	"1200"	20.00
"07247345"	7/27/1996 0:00:00	"1200"	18.00
"07247345"	7/28/1996 0:00:00	"1200"	19.00
"07247345"	7/29/1996 0:00:00	"1200"	16.00
"07247345"	7/30/1996 0:00:00	"1200"	24.00
"07247345"	7/31/1996 0:00:00	"1200"	74.00
"07247345"	8/1/1996 0:00:00	"1200"	95.00
"07247345"	8/2/1996 0:00:00	"1200"	361.00
"07247345"	8/3/1996 0:00:00	"1200"	356.00
"07247345"	8/4/1996 0:00:00	"1200"	375.00
"07247345"	8/5/1996 0:00:00	"1200"	211.00
"07247345"	8/6/1996 0:00:00	"1200"	133.00
"07247345"	8/7/1996 0:00:00	"1200"	95.00
"07247345"	8/8/1996 0:00:00	"1200"	69.00
"07247345"	8/9/1996 0:00:00	"1200"	64.00
"07247345"	8/10/1996 0:00:00	"1200"	57.00
"07247345"	8/11/1996 0:00:00	"1200"	57.00
"07247345"	8/12/1996 0:00:00	"1200"	52.00
"07247345"	8/13/1996 0:00:00	"1200"	40.00
"07247345"	8/14/1996 0:00:00	"1200"	28.00
"07247345"	8/15/1996 0:00:00	"1200"	23.00
"07247345"	8/16/1996 0:00:00	"1200"	18.00
"07247345"	8/17/1996 0:00:00	"1200"	16.00
"07247345"	8/18/1996 0:00:00	"1200"	114.00
"07247345"	8/19/1996 0:00:00	"1200"	64.00
"07247345"	8/20/1996 0:00:00	"1200"	31.00
"07247345"	8/21/1996 0:00:00	"1200"	23.00
"07247345"	8/22/1996 0:00:00	"1200"	19.00
"07247345"	8/23/1996 0:00:00	"1200"	17.00
"07247345"	8/24/1996 0:00:00	"1200"	14.00
"07247345"	8/25/1996 0:00:00	"1200"	12.00
"07247345"	8/26/1996 0:00:00	"1200"	12.00
"07247345"	8/27/1996 0:00:00	"1200"	31.00
"07247345"	8/28/1996 0:00:00	"1200"	74.00
"07247345"	8/29/1996 0:00:00	"1200"	112.00
"07247345"	8/30/1996 0:00:00	"1200"	59.00
"07247345"	8/31/1996 0:00:00	"1200"	36.00
"07247345"	9/1/1996 0:00:00	"1200"	24.00
"07247345"	9/2/1996 0:00:00	"1200"	19.00
"07247345"	9/3/1996 0:00:00	"1200"	16.00
"07247345"	9/4/1996 0:00:00	"1200"	14.00
"07247345"	9/5/1996 0:00:00	"1200"	12.00
"07247345"	9/6/1996 0:00:00	"1200"	10.00
"07247345"	9/7/1996 0:00:00	"1200"	9.00
"07247345"	9/8/1996 0:00:00	"1200"	8.00
"07247345"	9/9/1996 0:00:00	"1200"	7.00
"07247345"	9/10/1996 0:00:00	"1200"	6.00
"07247345"	9/11/1996 0:00:00	"1200"	6.00
"07247345"	9/12/1996 0:00:00	"1200"	6.00
"07247345"	9/13/1996 0:00:00	"1200"	6.00
"07247345"	9/14/1996 0:00:00	"1200"	6.00
"07247345"	9/15/1996 0:00:00	"1200"	26.00
"07247345"	9/16/1996 0:00:00	"1200"	150.00
"07247345"	9/17/1996 0:00:00	"1200"	71.00
"07247345"	9/18/1996 0:00:00	"1200"	36.00
"07247345"	9/19/1996 0:00:00	"1200"	24.00
"07247345"	9/20/1996 0:00:00	"1200"	20.00
"07247345"	9/21/1996 0:00:00	"1200"	17.00
"07247345"	9/22/1996 0:00:00	"1200"	14.00
"07247345"	9/23/1996 0:00:00	"1200"	14.00
"07247345"	9/24/1996 0:00:00	"1200"	93.00
"07247345"	9/25/1996 0:00:00	"1200"	114.00
"07247345"	9/26/1996 0:00:00	"1200"	727.00
"07247345"	9/27/1996 0:00:00	"1200"	1031.00
"07247345"	9/28/1996 0:00:00	"1200"	475.00
"07247345"	9/29/1996 0:00:00	"1200"	290.00
"07247345"	9/30/1996 0:00:00	"1200"	190.00
"07247345"	10/1/1996 0:00:00	"1200"	133.00
"07247345"	10/2/1996 0:00:00	"1200"	100.00
"07247345"	10/3/1996 0:00:00	"1200"	81.00
"07247345"	10/4/1996 0:00:00	"1200"	69.00
"07247345"	10/5/1996 0:00:00	"1200"	59.00
"07247345"	10/6/1996 0:00:00	"1200"	50.00
"07247345"	10/7/1996 0:00:00	"1200"	43.00
"07247345"	10/8/1996 0:00:00	"1200"	38.00
"07247345"	10/9/1996 0:00:00	"1200"	36.00
"07247345"	10/10/1996 0:00:00	"1200"	31.00
"07247345"	10/11/1996 0:00:00	"1200"	26.00
"07247345"	10/12/1996 0:00:00	"1200"	24.00
"07247345"	10/13/1996 0:00:00	"1200"	22.00
"07247345"	10/14/1996 0:00:00	"1200"	19.00
"07247345"	10/15/1996 0:00:00	"1200"	18.00
"07247345"	10/16/1996 0:00:00	"1200"	17.00
"07247345"	10/17/1996 0:00:00	"1200"	14.00
"07247345"	10/18/1996 0:00:00	"1200"	13.00
"07247345"	10/19/1996 0:00:00	"1200"	13.00
"07247345"	10/20/1996 0:00:00	"1200"	13.00
"07247345"	10/21/1996 0:00:00	"1200"	78.00
"07247345"	10/22/1996 0:00:00	"1200"	285.00
"07247345"	10/23/1996 0:00:00	"1200"	275.00
"07247345"	10/24/1996 0:00:00	"1200"	180.00
"07247345"	10/25/1996 0:00:00	"1200"	133.00
"07247345"	10/26/1996 0:00:00	"1200"	109.00
"07247345"	10/27/1996 0:00:00	"1200"	112.00
"07247345"	10/28/1996 0:00:00	"1200"	4773.00
"07247345"	10/29/1996 0:00:00	"1200"	1232.00
"07247345"	10/30/1996 0:00:00	"1200"	670.00
"07247345"	10/31/1996 0:00:00	"1200"	689.00
"07247345"	11/1/1996 0:00:00	"1200"	2778.00
"07247345"	11/2/1996 0:00:00	"1200"	1384.00
"07247345"	11/3/1996 0:00:00	"1200"	767.00
"07247345"	11/4/1996 0:00:00	"1200"	522.00
"07247345"	11/5/1996 0:00:00	"1200"	385.00
"07247345"	11/6/1996 0:00:00	"1200"	323.00
"07247345"	11/7/1996 0:00:00	"1200"	18642.00
"07247345"	11/8/1996 0:00:00	"1200"	2517.00
"07247345"	11/9/1996 0:00:00	"1200"	1320.00
"07247345"	11/10/1996 0:00:00	"1200"	819.00
"07247345"	11/11/1996 0:00:00	"1200"	579.00
"07247345"	11/12/1996 0:00:00	"1200"	451.00
"07247345"	11/13/1996 0:00:00	"1200"	385.00
"07247345"	11/14/1996 0:00:00	"1200"	342.00
"07247345"	11/15/1996 0:00:00	"1200"	278.00
"07247345"	11/16/1996 0:00:00	"1200"	245.00
"07247345"	11/17/1996 0:00:00	"1200"	9380.00
"07247345"	11/18/1996 0:00:00	"1200"	2061.00
"07247345"	11/19/1996 0:00:00	"1200"	1194.00
"07247345"	11/20/1996 0:00:00	"1200"	810.00
"07247345"	11/21/1996 0:00:00	"1200"	596.00
"07247345"	11/22/1996 0:00:00	"1200"	451.00
"07247345"	11/23/1996 0:00:00	"1200"	373.00
"07247345"	11/24/1996 0:00:00	"1200"	22892.00
"07247345"	11/25/1996 0:00:00	"1200"	7290.00
"07247345"	11/26/1996 0:00:00	"1200"	2470.00
"07247345"	11/27/1996 0:00:00	"1200"	1503.00
"07247345"	11/28/1996 0:00:00	"1200"	1085.00
"07247345"	11/29/1996 0:00:00	"1200"	2353.00
"07247345"	11/30/1996 0:00:00	"1200"	2358.00
"07247345"	12/1/1996 0:00:00	"1200"	1724.00
"07247345"	12/2/1996 0:00:00	"1200"	1126.00
"07247345"	12/3/1996 0:00:00	"1200"	796.00
"07247345"	12/4/1996 0:00:00	"1200"	610.00
"07247345"	12/5/1996 0:00:00	"1200"	693.00
"07247345"	12/6/1996 0:00:00	"1200"	572.00
"07247345"	12/7/1996 0:00:00	"1200"	451.00
"07247345"	12/8/1996 0:00:00	"1200"	366.00
"07247345"	12/9/1996 0:00:00	"1200"	321.00
"07247345"	12/10/1996 0:00:00	"1200"	280.00
"07247345"	12/11/1996 0:00:00	"1200"	252.00
"07247345"	12/12/1996 0:00:00	"1200"	221.00
"07247345"	12/13/1996 0:00:00	"1200"	192.00
"07247345"	12/14/1996 0:00:00	"1200"	171.00
"07247345"	12/15/1996 0:00:00	"1200"	1553.00
"07247345"	12/16/1996 0:00:00	"1200"	1121.00
"07247345"	12/17/1996 0:00:00	"1200"	812.00
"07247345"	12/18/1996 0:00:00	"1200"	594.00
"07247345"	12/19/1996 0:00:00	"1200"	461.00
"07247345"	12/20/1996 0:00:00	"1200"	375.00
"07247345"	12/21/1996 0:00:00	"1200"	335.00
"07247345"	12/22/1996 0:00:00	"1200"	302.00
"07247345"	12/23/1996 0:00:00	"1200"	340.00
"07247345"	12/24/1996 0:00:00	"1200"	385.00
"07247345"	12/25/1996 0:00:00	"1200"	299.00
"07247345"	12/26/1996 0:00:00	"1200"	283.00
"07247345"	12/27/1996 0:00:00	"1200"	264.00
"07247345"	12/28/1996 0:00:00	"1200"	237.00
"07247345"	12/29/1996 0:00:00	"1200"	214.00
"07247345"	12/30/1996 0:00:00	"1200"	192.00
"07247345"	12/31/1996 0:00:00	"1200"	176.00
"07247345"	1/1/1997 0:00:00	"1200"	164.00
"07247345"	1/2/1997 0:00:00	"1200"	157.00
"07247345"	1/3/1997 0:00:00	"1200"	150.00
"07247345"	1/4/1997 0:00:00	"1200"	142.00
"07247345"	1/5/1997 0:00:00	"1200"	131.00
"07247345"	1/6/1997 0:00:00	"1200"	119.00
"07247345"	1/7/1997 0:00:00	"1200"	109.00
"07247345"	1/8/1997 0:00:00	"1200"	109.00
"07247345"	1/9/1997 0:00:00	"1200"	119.00
"07247345"	1/10/1997 0:00:00	"1200"	119.00
"07247345"	1/11/1997 0:00:00	"1200"	104.00
"07247345"	1/12/1997 0:00:00	"1200"	93.00
"07247345"	1/13/1997 0:00:00	"1200"	88.00
"07247345"	1/14/1997 0:00:00	"1200"	85.00
"07247345"	1/15/1997 0:00:00	"1200"	93.00
"07247345"	1/16/1997 0:00:00	"1200"	102.00
"07247345"	1/17/1997 0:00:00	"1200"	83.00
"07247345"	1/18/1997 0:00:00	"1200"	76.00
"07247345"	1/19/1997 0:00:00	"1200"	78.00
"07247345"	1/20/1997 0:00:00	"1200"	76.00
"07247345"	1/21/1997 0:00:00	"1200"	90.00
"07247345"	1/22/1997 0:00:00	"1200"	2541.00
"07247345"	1/23/1997 0:00:00	"1200"	1043.00
"07247345"	1/24/1997 0:00:00	"1200"	1021.00
"07247345"	1/25/1997 0:00:00	"1200"	736.00
"07247345"	1/26/1997 0:00:00	"1200"	570.00
"07247345"	1/27/1997 0:00:00	"1200"	477.00
"07247345"	1/28/1997 0:00:00	"1200"	378.00
"07247345"	1/29/1997 0:00:00	"1200"	316.00
"07247345"	1/30/1997 0:00:00	"1200"	280.00
"07247345"	1/31/1997 0:00:00	"1200"	256.00
"07247345"	2/1/1997 0:00:00	"1200"	235.00
"07247345"	2/2/1997 0:00:00	"1200"	209.00
"07247345"	2/3/1997 0:00:00	"1200"	202.00
"07247345"	2/4/1997 0:00:00	"1200"	280.00
"07247345"	2/5/1997 0:00:00	"1200"	235.00
"07247345"	2/6/1997 0:00:00	"1200"	240.00
"07247345"	2/7/1997 0:00:00	"1200"	646.00
"07247345"	2/8/1997 0:00:00	"1200"	912.00
"07247345"	2/9/1997 0:00:00	"1200"	674.00
"07247345"	2/10/1997 0:00:00	"1200"	544.00
"07247345"	2/11/1997 0:00:00	"1200"	442.00
"07247345"	2/12/1997 0:00:00	"1200"	378.00
"07247345"	2/13/1997 0:00:00	"1200"	423.00
"07247345"	2/14/1997 0:00:00	"1200"	489.00
"07247345"	2/15/1997 0:00:00	"1200"	606.00
"07247345"	2/16/1997 0:00:00	"1200"	584.00
"07247345"	2/17/1997 0:00:00	"1200"	501.00
"07247345"	2/18/1997 0:00:00	"1200"	446.00
"07247345"	2/19/1997 0:00:00	"1200"	406.00
"07247345"	2/20/1997 0:00:00	"1200"	10924.00
"07247345"	2/21/1997 0:00:00	"1200"	9309.00
"07247345"	2/22/1997 0:00:00	"1200"	2156.00
"07247345"	2/23/1997 0:00:00	"1200"	1266.00
"07247345"	2/24/1997 0:00:00	"1200"	881.00
"07247345"	2/25/1997 0:00:00	"1200"	691.00
"07247345"	2/26/1997 0:00:00	"1200"	3206.00
"07247345"	2/27/1997 0:00:00	"1200"	2541.00
"07247345"	2/28/1997 0:00:00	"1200"	1330.00
"07247345"	3/1/1997 0:00:00	"1200"	2137.00
"07247345"	3/2/1997 0:00:00	"1200"	2470.00
"07247345"	3/3/1997 0:00:00	"1200"	4607.00
"07247345"	3/4/1997 0:00:00	"1200"	1669.00
"07247345"	3/5/1997 0:00:00	"1200"	1043.00
"07247345"	3/6/1997 0:00:00	"1200"	753.00
"07247345"	3/7/1997 0:00:00	"1200"	601.00
"07247345"	3/8/1997 0:00:00	"1200"	494.00
"07247345"	3/9/1997 0:00:00	"1200"	425.00
"07247345"	3/10/1997 0:00:00	"1200"	387.00
"07247345"	3/11/1997 0:00:00	"1200"	325.00
"07247345"	3/12/1997 0:00:00	"1200"	285.00
"07247345"	3/13/1997 0:00:00	"1200"	2040.00
"07247345"	3/14/1997 0:00:00	"1200"	1589.00
"07247345"	3/15/1997 0:00:00	"1200"	945.00
"07247345"	3/16/1997 0:00:00	"1200"	696.00
"07247345"	3/17/1997 0:00:00	"1200"	558.00
"07247345"	3/18/1997 0:00:00	"1200"	475.00
"07247345"	3/19/1997 0:00:00	"1200"	423.00
"07247345"	3/20/1997 0:00:00	"1200"	370.00
"07247345"	3/21/1997 0:00:00	"1200"	323.00
"07247345"	3/22/1997 0:00:00	"1200"	283.00
"07247345"	3/23/1997 0:00:00	"1200"	249.00
"07247345"	3/24/1997 0:00:00	"1200"	223.00
"07247345"	3/25/1997 0:00:00	"1200"	218.00
"07247345"	3/26/1997 0:00:00	"1200"	207.00
"07247345"	3/27/1997 0:00:00	"1200"	180.00
"07247345"	3/28/1997 0:00:00	"1200"	169.00
"07247345"	3/29/1997 0:00:00	"1200"	157.00
"07247345"	3/30/1997 0:00:00	"1200"	145.00
"07247345"	3/31/1997 0:00:00	"1200"	135.00
"07247345"	4/1/1997 0:00:00	"1200"	123.00
"07247345"	4/2/1997 0:00:00	"1200"	116.00
"07247345"	4/3/1997 0:00:00	"1200"	107.00
"07247345"	4/4/1997 0:00:00	"1200"	359.00
"07247345"	4/5/1997 0:00:00	"1200"	3515.00
"07247345"	4/6/1997 0:00:00	"1200"	1185.00
"07247345"	4/7/1997 0:00:00	"1200"	691.00
"07247345"	4/8/1997 0:00:00	"1200"	506.00
"07247345"	4/9/1997 0:00:00	"1200"	399.00
"07247345"	4/10/1997 0:00:00	"1200"	321.00
"07247345"	4/11/1997 0:00:00	"1200"	437.00
"07247345"	4/12/1997 0:00:00	"1200"	480.00
"07247345"	4/13/1997 0:00:00	"1200"	363.00
"07247345"	4/14/1997 0:00:00	"1200"	311.00
"07247345"	4/15/1997 0:00:00	"1200"	271.00
"07247345"	4/16/1997 0:00:00	"1200"	237.00
"07247345"	4/17/1997 0:00:00	"1200"	211.00
"07247345"	4/18/1997 0:00:00	"1200"	188.00
"07247345"	4/19/1997 0:00:00	"1200"	169.00
"07247345"	4/20/1997 0:00:00	"1200"	154.00
"07247345"	4/21/1997 0:00:00	"1200"	140.00
"07247345"	4/22/1997 0:00:00	"1200"	150.00
"07247345"	4/23/1997 0:00:00	"1200"	166.00
"07247345"	4/24/1997 0:00:00	"1200"	138.00
"07247345"	4/25/1997 0:00:00	"1200"	126.00
"07247345"	4/26/1997 0:00:00	"1200"	218.00
"07247345"	4/27/1997 0:00:00	"1200"	655.00
"07247345"	4/28/1997 0:00:00	"1200"	596.00
"07247345"	4/29/1997 0:00:00	"1200"	423.00
"07247345"	4/30/1997 0:00:00	"1200"	321.00
"07247345"	5/1/1997 0:00:00	"1200"	254.00
"07247345"	5/2/1997 0:00:00	"1200"	211.00
"07247345"	5/3/1997 0:00:00	"1200"	180.00
"07247345"	5/4/1997 0:00:00	"1200"	157.00
"07247345"	5/5/1997 0:00:00	"1200"	140.00
"07247345"	5/6/1997 0:00:00	"1200"	126.00
"07247345"	5/7/1997 0:00:00	"1200"	116.00
"07247345"	5/8/1997 0:00:00	"1200"	119.00
"07247345"	5/9/1997 0:00:00	"1200"	133.00
"07247345"	5/10/1997 0:00:00	"1200"	121.00
"07247345"	5/11/1997 0:00:00	"1200"	90.00
"07247345"	5/12/1997 0:00:00	"1200"	83.00
"07247345"	5/13/1997 0:00:00	"1200"	78.00
"07247345"	5/14/1997 0:00:00	"1200"	69.00
"07247345"	5/15/1997 0:00:00	"1200"	59.00
"07247345"	5/16/1997 0:00:00	"1200"	55.00
"07247345"	5/17/1997 0:00:00	"1200"	50.00
"07247345"	5/18/1997 0:00:00	"1200"	45.00
"07247345"	5/19/1997 0:00:00	"1200"	43.00
"07247345"	5/20/1997 0:00:00	"1200"	45.00
"07247345"	5/21/1997 0:00:00	"1200"	43.00
"07247345"	5/22/1997 0:00:00	"1200"	38.00
"07247345"	5/23/1997 0:00:00	"1200"	38.00
"07247345"	5/24/1997 0:00:00	"1200"	55.00
"07247345"	5/25/1997 0:00:00	"1200"	83.00
"07247345"	5/26/1997 0:00:00	"1200"	66.00
"07247345"	5/27/1997 0:00:00	"1200"	57.00
"07247345"	5/28/1997 0:00:00	"1200"	52.00
"07247345"	5/29/1997 0:00:00	"1200"	45.00
"07247345"	5/30/1997 0:00:00	"1200"	43.00
"07247345"	5/31/1997 0:00:00	"1200"	55.00
"07247345"	6/1/1997 0:00:00	"1200"	38.00
"07247345"	6/2/1997 0:00:00	"1200"	28.00
"07247345"	6/3/1997 0:00:00	"1200"	24.00
"07247345"	6/4/1997 0:00:00	"1200"	24.00
"07247345"	6/5/1997 0:00:00	"1200"	24.00
"07247345"	6/6/1997 0:00:00	"1200"	21.00
"07247345"	6/7/1997 0:00:00	"1200"	17.00
"07247345"	6/8/1997 0:00:00	"1200"	16.00
"07247345"	6/9/1997 0:00:00	"1200"	17.00
"07247345"	6/10/1997 0:00:00	"1200"	23.00
"07247345"	6/11/1997 0:00:00	"1200"	26.00
"07247345"	6/12/1997 0:00:00	"1200"	33.00
"07247345"	6/13/1997 0:00:00	"1200"	138.00
"07247345"	6/14/1997 0:00:00	"1200"	743.00
"07247345"	6/15/1997 0:00:00	"1200"	249.00
"07247345"	6/16/1997 0:00:00	"1200"	278.00
"07247345"	6/17/1997 0:00:00	"1200"	3990.00
"07247345"	6/18/1997 0:00:00	"1200"	1028.00
"07247345"	6/19/1997 0:00:00	"1200"	506.00
"07247345"	6/20/1997 0:00:00	"1200"	325.00
"07247345"	6/21/1997 0:00:00	"1200"	237.00
"07247345"	6/22/1997 0:00:00	"1200"	180.00
"07247345"	6/23/1997 0:00:00	"1200"	171.00
"07247345"	6/24/1997 0:00:00	"1200"	121.00
"07247345"	6/25/1997 0:00:00	"1200"	93.00
"07247345"	6/26/1997 0:00:00	"1200"	88.00
"07247345"	6/27/1997 0:00:00	"1200"	316.00
"07247345"	6/28/1997 0:00:00	"1200"	197.00
"07247345"	6/29/1997 0:00:00	"1200"	340.00
"07247345"	6/30/1997 0:00:00	"1200"	273.00
"07247345"	7/1/1997 0:00:00	"1200"	209.00
"07247345"	7/2/1997 0:00:00	"1200"	145.00
"07247345"	7/3/1997 0:00:00	"1200"	109.00
"07247345"	7/4/1997 0:00:00	"1200"	85.00
"07247345"	7/5/1997 0:00:00	"1200"	71.00
"07247345"	7/6/1997 0:00:00	"1200"	62.00
"07247345"	7/7/1997 0:00:00	"1200"	57.00
"07247345"	7/8/1997 0:00:00	"1200"	50.00
"07247345"	7/9/1997 0:00:00	"1200"	40.00
"07247345"	7/10/1997 0:00:00	"1200"	36.00
"07247345"	7/11/1997 0:00:00	"1200"	38.00
"07247345"	7/12/1997 0:00:00	"1200"	36.00
"07247345"	7/13/1997 0:00:00	"1200"	26.00
"07247345"	7/14/1997 0:00:00	"1200"	22.00
"07247345"	7/15/1997 0:00:00	"1200"	19.00
"07247345"	7/16/1997 0:00:00	"1200"	17.00
"07247345"	7/17/1997 0:00:00	"1200"	16.00
"07247345"	7/18/1997 0:00:00	"1200"	14.00
"07247345"	7/19/1997 0:00:00	"1200"	12.00
"07247345"	7/20/1997 0:00:00	"1200"	10.00
"07247345"	7/21/1997 0:00:00	"1200"	12.00
"07247345"	7/22/1997 0:00:00	"1200"	12.00
"07247345"	7/23/1997 0:00:00	"1200"	10.00
"07247345"	7/24/1997 0:00:00	"1200"	9.00
"07247345"	7/25/1997 0:00:00	"1200"	8.00
"07247345"	7/26/1997 0:00:00	"1200"	10.00
"07247345"	7/27/1997 0:00:00	"1200"	9.00
"07247345"	7/28/1997 0:00:00	"1200"	8.00
"07247345"	7/29/1997 0:00:00	"1200"	7.00
"07247345"	7/30/1997 0:00:00	"1200"	10.00
"07247345"	7/31/1997 0:00:00	"1200"	16.00
"07247345"	8/1/1997 0:00:00	"1200"	12.00
"07247345"	8/2/1997 0:00:00	"1200"	9.00
"07247345"	8/3/1997 0:00:00	"1200"	7.00
"07247345"	8/4/1997 0:00:00	"1200"	5.00
"07247345"	8/5/1997 0:00:00	"1200"	5.00
"07247345"	8/6/1997 0:00:00	"1200"	5.00
"07247345"	8/7/1997 0:00:00	"1200"	11.00
"07247345"	8/8/1997 0:00:00	"1200"	13.00
"07247345"	8/9/1997 0:00:00	"1200"	13.00
"07247345"	8/10/1997 0:00:00	"1200"	12.00
"07247345"	8/11/1997 0:00:00	"1200"	12.00
"07247345"	8/12/1997 0:00:00	"1200"	13.00
"07247345"	8/13/1997 0:00:00	"1200"	12.00
"07247345"	8/14/1997 0:00:00	"1200"	12.00
"07247345"	8/15/1997 0:00:00	"1200"	9.00
"07247345"	8/16/1997 0:00:00	"1200"	6.00
"07247345"	8/17/1997 0:00:00	"1200"	5.00
"07247345"	8/18/1997 0:00:00	"1200"	7.00
"07247345"	8/19/1997 0:00:00	"1200"	7.00
"07247345"	8/20/1997 0:00:00	"1200"	6.00
"07247345"	8/21/1997 0:00:00	"1200"	5.00
"07247345"	8/22/1997 0:00:00	"1200"	6.00
"07247345"	8/23/1997 0:00:00	"1200"	5.00
"07247345"	8/24/1997 0:00:00	"1200"	4.00
"07247345"	8/25/1997 0:00:00	"1200"	3.00
"07247345"	8/26/1997 0:00:00	"1200"	2.00
"07247345"	8/27/1997 0:00:00	"1200"	2.00
"07247345"	8/28/1997 0:00:00	"1200"	2.00
"07247345"	8/29/1997 0:00:00	"1200"	1.00
"07247345"	8/30/1997 0:00:00	"1200"	1.00
"07247345"	8/31/1997 0:00:00	"1200"	1.00
"07247345"	9/1/1997 0:00:00	"1200"	1.00
"07247345"	9/2/1997 0:00:00	"1200"	1.00
"07247345"	9/3/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/4/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/5/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/6/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/7/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/8/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/9/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/10/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/11/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/12/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/13/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/14/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/15/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/16/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/17/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/18/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/19/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/20/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/21/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/22/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/23/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/24/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/25/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/26/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/27/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/28/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/29/1997 0:00:00	"1200"	1.0e-03
"07247345"	9/30/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/1/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/2/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/3/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/4/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/5/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/6/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/7/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/8/1997 0:00:00	"1200"	1.0e-03
"07247345"	10/9/1997 0:00:00	"1200"	2.00
"07247345"	10/10/1997 0:00:00	"1200"	171.00
"07247345"	10/11/1997 0:00:00	"1200"	59.00
"07247345"	10/12/1997 0:00:00	"1200"	33.00
"07247345"	10/13/1997 0:00:00	"1200"	508.00
"07247345"	10/14/1997 0:00:00	"1200"	233.00
"07247345"	10/15/1997 0:00:00	"1200"	119.00
"07247345"	10/16/1997 0:00:00	"1200"	76.00
"07247345"	10/17/1997 0:00:00	"1200"	50.00
"07247345"	10/18/1997 0:00:00	"1200"	36.00
"07247345"	10/19/1997 0:00:00	"1200"	26.00
"07247345"	10/20/1997 0:00:00	"1200"	21.00
"07247345"	10/21/1997 0:00:00	"1200"	17.00
"07247345"	10/22/1997 0:00:00	"1200"	16.00
"07247345"	10/23/1997 0:00:00	"1200"	17.00
"07247345"	10/24/1997 0:00:00	"1200"	88.00
"07247345"	10/25/1997 0:00:00	"1200"	123.00
"07247345"	10/26/1997 0:00:00	"1200"	104.00
"07247345"	10/27/1997 0:00:00	"1200"	83.00
"07247345"	10/28/1997 0:00:00	"1200"	66.00
"07247345"	10/29/1997 0:00:00	"1200"	55.00
"07247345"	10/30/1997 0:00:00	"1200"	45.00
"07247345"	10/31/1997 0:00:00	"1200"	55.00
"07247345"	11/1/1997 0:00:00	"1200"	76.00
"07247345"	11/2/1997 0:00:00	"1200"	74.00
"07247345"	11/3/1997 0:00:00	"1200"	62.00
"07247345"	11/4/1997 0:00:00	"1200"	55.00
"07247345"	11/5/1997 0:00:00	"1200"	64.00
"07247345"	11/6/1997 0:00:00	"1200"	81.00
"07247345"	11/7/1997 0:00:00	"1200"	81.00
"07247345"	11/8/1997 0:00:00	"1200"	78.00
"07247345"	11/9/1997 0:00:00	"1200"	81.00
"07247345"	11/10/1997 0:00:00	"1200"	93.00
"07247345"	11/11/1997 0:00:00	"1200"	104.00
"07247345"	11/12/1997 0:00:00	"1200"	119.00
"07247345"	11/13/1997 0:00:00	"1200"	237.00
"07247345"	11/14/1997 0:00:00	"1200"	427.00
"07247345"	11/15/1997 0:00:00	"1200"	330.00
"07247345"	11/16/1997 0:00:00	"1200"	249.00
"07247345"	11/17/1997 0:00:00	"1200"	197.00
"07247345"	11/18/1997 0:00:00	"1200"	164.00
"07247345"	11/19/1997 0:00:00	"1200"	140.00
"07247345"	11/20/1997 0:00:00	"1200"	119.00
"07247345"	11/21/1997 0:00:00	"1200"	112.00
"07247345"	11/22/1997 0:00:00	"1200"	97.00
"07247345"	11/23/1997 0:00:00	"1200"	85.00
"07247345"	11/24/1997 0:00:00	"1200"	74.00
"07247345"	11/25/1997 0:00:00	"1200"	64.00
"07247345"	11/26/1997 0:00:00	"1200"	59.00
"07247345"	11/27/1997 0:00:00	"1200"	62.00
"07247345"	11/28/1997 0:00:00	"1200"	69.00
"07247345"	11/29/1997 0:00:00	"1200"	392.00
"07247345"	11/30/1997 0:00:00	"1200"	397.00
"07247345"	12/1/1997 0:00:00	"1200"	287.00
"07247345"	12/2/1997 0:00:00	"1200"	235.00
"07247345"	12/3/1997 0:00:00	"1200"	1052.00
"07247345"	12/4/1997 0:00:00	"1200"	634.00
"07247345"	12/5/1997 0:00:00	"1200"	423.00
"07247345"	12/6/1997 0:00:00	"1200"	316.00
"07247345"	12/7/1997 0:00:00	"1200"	264.00
"07247345"	12/8/1997 0:00:00	"1200"	492.00
"07247345"	12/9/1997 0:00:00	"1200"	482.00
"07247345"	12/10/1997 0:00:00	"1200"	382.00
"07247345"	12/11/1997 0:00:00	"1200"	306.00
"07247345"	12/12/1997 0:00:00	"1200"	256.00
"07247345"	12/13/1997 0:00:00	"1200"	221.00
"07247345"	12/14/1997 0:00:00	"1200"	190.00
"07247345"	12/15/1997 0:00:00	"1200"	169.00
"07247345"	12/16/1997 0:00:00	"1200"	147.00
"07247345"	12/17/1997 0:00:00	"1200"	135.00
"07247345"	12/18/1997 0:00:00	"1200"	121.00
"07247345"	12/19/1997 0:00:00	"1200"	112.00
"07247345"	12/20/1997 0:00:00	"1200"	430.00
"07247345"	12/21/1997 0:00:00	"1200"	2422.00
"07247345"	12/22/1997 0:00:00	"1200"	1415.00
"07247345"	12/23/1997 0:00:00	"1200"	2315.00
"07247345"	12/24/1997 0:00:00	"1200"	6697.00
"07247345"	12/25/1997 0:00:00	"1200"	1779.00
"07247345"	12/26/1997 0:00:00	"1200"	1116.00
"07247345"	12/27/1997 0:00:00	"1200"	895.00
"07247345"	12/28/1997 0:00:00	"1200"	691.00
"07247345"	12/29/1997 0:00:00	"1200"	594.00
"07247345"	12/30/1997 0:00:00	"1200"	477.00
"07247345"	12/31/1997 0:00:00	"1200"	389.00
"07247345"	1/1/1998 0:00:00	"1200"	342.00
"07247345"	1/2/1998 0:00:00	"1200"	316.00
"07247345"	1/3/1998 0:00:00	"1200"	328.00
"07247345"	1/4/1998 0:00:00	"1200"	1164.00
"07247345"	1/5/1998 0:00:00	"1200"	16077.00
"07247345"	1/6/1998 0:00:00	"1200"	3253.00
"07247345"	1/7/1998 0:00:00	"1200"	4203.00
"07247345"	1/8/1998 0:00:00	"1200"	5058.00
"07247345"	1/9/1998 0:00:00	"1200"	2201.00
"07247345"	1/10/1998 0:00:00	"1200"	1306.00
"07247345"	1/11/1998 0:00:00	"1200"	1002.00
"07247345"	1/12/1998 0:00:00	"1200"	853.00
"07247345"	1/13/1998 0:00:00	"1200"	686.00
"07247345"	1/14/1998 0:00:00	"1200"	579.00
"07247345"	1/15/1998 0:00:00	"1200"	532.00
"07247345"	1/16/1998 0:00:00	"1200"	458.00
"07247345"	1/17/1998 0:00:00	"1200"	392.00
"07247345"	1/18/1998 0:00:00	"1200"	354.00
"07247345"	1/19/1998 0:00:00	"1200"	313.00
"07247345"	1/20/1998 0:00:00	"1200"	275.00
"07247345"	1/21/1998 0:00:00	"1200"	261.00
"07247345"	1/22/1998 0:00:00	"1200"	349.00
"07247345"	1/23/1998 0:00:00	"1200"	347.00
"07247345"	1/24/1998 0:00:00	"1200"	290.00
"07247345"	1/25/1998 0:00:00	"1200"	254.00
"07247345"	1/26/1998 0:00:00	"1200"	368.00
"07247345"	1/27/1998 0:00:00	"1200"	534.00
"07247345"	1/28/1998 0:00:00	"1200"	501.00
"07247345"	1/29/1998 0:00:00	"1200"	430.00
"07247345"	1/30/1998 0:00:00	"1200"	382.00
"07247345"	1/31/1998 0:00:00	"1200"	325.00
"07247345"	2/1/1998 0:00:00	"1200"	297.00
"07247345"	2/2/1998 0:00:00	"1200"	264.00
"07247345"	2/3/1998 0:00:00	"1200"	247.00
"07247345"	2/4/1998 0:00:00	"1200"	216.00
"07247345"	2/5/1998 0:00:00	"1200"	204.00
"07247345"	2/6/1998 0:00:00	"1200"	192.00
"07247345"	2/7/1998 0:00:00	"1200"	173.00
"07247345"	2/8/1998 0:00:00	"1200"	157.00
"07247345"	2/9/1998 0:00:00	"1200"	147.00
"07247345"	2/10/1998 0:00:00	"1200"	1449.00
"07247345"	2/11/1998 0:00:00	"1200"	5723.00
"07247345"	2/12/1998 0:00:00	"1200"	1577.00
"07247345"	2/13/1998 0:00:00	"1200"	936.00
"07247345"	2/14/1998 0:00:00	"1200"	677.00
"07247345"	2/15/1998 0:00:00	"1200"	560.00
"07247345"	2/16/1998 0:00:00	"1200"	565.00
"07247345"	2/17/1998 0:00:00	"1200"	1995.00
"07247345"	2/18/1998 0:00:00	"1200"	1570.00
"07247345"	2/19/1998 0:00:00	"1200"	1019.00
"07247345"	2/20/1998 0:00:00	"1200"	755.00
"07247345"	2/21/1998 0:00:00	"1200"	591.00
"07247345"	2/22/1998 0:00:00	"1200"	537.00
"07247345"	2/23/1998 0:00:00	"1200"	468.00
"07247345"	2/24/1998 0:00:00	"1200"	385.00
"07247345"	2/25/1998 0:00:00	"1200"	340.00
"07247345"	2/26/1998 0:00:00	"1200"	1221.00
"07247345"	2/27/1998 0:00:00	"1200"	841.00
"07247345"	2/28/1998 0:00:00	"1200"	625.00
"07247345"	3/1/1998 0:00:00	"1200"	499.00
"07247345"	3/2/1998 0:00:00	"1200"	420.00
"07247345"	3/3/1998 0:00:00	"1200"	359.00
"07247345"	3/4/1998 0:00:00	"1200"	318.00
"07247345"	3/5/1998 0:00:00	"1200"	316.00
"07247345"	3/6/1998 0:00:00	"1200"	294.00
"07247345"	3/7/1998 0:00:00	"1200"	701.00
"07247345"	3/8/1998 0:00:00	"1200"	1413.00
"07247345"	3/9/1998 0:00:00	"1200"	910.00
"07247345"	3/10/1998 0:00:00	"1200"	663.00
"07247345"	3/11/1998 0:00:00	"1200"	541.00
"07247345"	3/12/1998 0:00:00	"1200"	456.00
"07247345"	3/13/1998 0:00:00	"1200"	404.00
"07247345"	3/14/1998 0:00:00	"1200"	361.00
"07247345"	3/15/1998 0:00:00	"1200"	389.00
"07247345"	3/16/1998 0:00:00	"1200"	2216.00
"07247345"	3/17/1998 0:00:00	"1200"	3230.00
"07247345"	3/18/1998 0:00:00	"1200"	1821.00
"07247345"	3/19/1998 0:00:00	"1200"	4702.00
"07247345"	3/20/1998 0:00:00	"1200"	2175.00
"07247345"	3/21/1998 0:00:00	"1200"	1221.00
"07247345"	3/22/1998 0:00:00	"1200"	836.00
"07247345"	3/23/1998 0:00:00	"1200"	644.00
"07247345"	3/24/1998 0:00:00	"1200"	515.00
"07247345"	3/25/1998 0:00:00	"1200"	427.00
"07247345"	3/26/1998 0:00:00	"1200"	356.00
"07247345"	3/27/1998 0:00:00	"1200"	375.00
"07247345"	3/28/1998 0:00:00	"1200"	480.00
"07247345"	3/29/1998 0:00:00	"1200"	356.00
"07247345"	3/30/1998 0:00:00	"1200"	370.00
"07247345"	3/31/1998 0:00:00	"1200"	2028.00
"07247345"	4/1/1998 0:00:00	"1200"	912.00
"07247345"	4/2/1998 0:00:00	"1200"	639.00
"07247345"	4/3/1998 0:00:00	"1200"	508.00
"07247345"	4/4/1998 0:00:00	"1200"	408.00
"07247345"	4/5/1998 0:00:00	"1200"	349.00
"07247345"	4/6/1998 0:00:00	"1200"	304.00
"07247345"	4/7/1998 0:00:00	"1200"	266.00
"07247345"	4/8/1998 0:00:00	"1200"	230.00
"07247345"	4/9/1998 0:00:00	"1200"	199.00
"07247345"	4/10/1998 0:00:00	"1200"	176.00
"07247345"	4/11/1998 0:00:00	"1200"	154.00
"07247345"	4/12/1998 0:00:00	"1200"	138.00
"07247345"	4/13/1998 0:00:00	"1200"	123.00
"07247345"	4/14/1998 0:00:00	"1200"	116.00
"07247345"	4/15/1998 0:00:00	"1200"	104.00
"07247345"	4/16/1998 0:00:00	"1200"	131.00
"07247345"	4/17/1998 0:00:00	"1200"	142.00
"07247345"	4/18/1998 0:00:00	"1200"	114.00
"07247345"	4/19/1998 0:00:00	"1200"	100.00
"07247345"	4/20/1998 0:00:00	"1200"	93.00
"07247345"	4/21/1998 0:00:00	"1200"	88.00
"07247345"	4/22/1998 0:00:00	"1200"	85.00
"07247345"	4/23/1998 0:00:00	"1200"	81.00
"07247345"	4/24/1998 0:00:00	"1200"	76.00
"07247345"	4/25/1998 0:00:00	"1200"	62.00
"07247345"	4/26/1998 0:00:00	"1200"	57.00
"07247345"	4/27/1998 0:00:00	"1200"	188.00
"07247345"	4/28/1998 0:00:00	"1200"	166.00
"07247345"	4/29/1998 0:00:00	"1200"	128.00
"07247345"	4/30/1998 0:00:00	"1200"	116.00
"07247345"	5/1/1998 0:00:00	"1200"	109.00
"07247345"	5/2/1998 0:00:00	"1200"	100.00
"07247345"	5/3/1998 0:00:00	"1200"	90.00
"07247345"	5/4/1998 0:00:00	"1200"	88.00
"07247345"	5/5/1998 0:00:00	"1200"	88.00
"07247345"	5/6/1998 0:00:00	"1200"	223.00
"07247345"	5/7/1998 0:00:00	"1200"	230.00
"07247345"	5/8/1998 0:00:00	"1200"	169.00
"07247345"	5/9/1998 0:00:00	"1200"	142.00
"07247345"	5/10/1998 0:00:00	"1200"	192.00
"07247345"	5/11/1998 0:00:00	"1200"	166.00
"07247345"	5/12/1998 0:00:00	"1200"	133.00
"07247345"	5/13/1998 0:00:00	"1200"	114.00
"07247345"	5/14/1998 0:00:00	"1200"	97.00
"07247345"	5/15/1998 0:00:00	"1200"	100.00
"07247345"	5/16/1998 0:00:00	"1200"	95.00
"07247345"	5/17/1998 0:00:00	"1200"	81.00
"07247345"	5/18/1998 0:00:00	"1200"	69.00
"07247345"	5/19/1998 0:00:00	"1200"	50.00
"07247345"	5/20/1998 0:00:00	"1200"	33.00
"07247345"	5/21/1998 0:00:00	"1200"	28.00
"07247345"	5/22/1998 0:00:00	"1200"	24.00
"07247345"	5/23/1998 0:00:00	"1200"	21.00
"07247345"	5/24/1998 0:00:00	"1200"	20.00
"07247345"	5/25/1998 0:00:00	"1200"	18.00
"07247345"	5/26/1998 0:00:00	"1200"	1422.00
"07247345"	5/27/1998 0:00:00	"1200"	717.00
"07247345"	5/28/1998 0:00:00	"1200"	1242.00
"07247345"	5/29/1998 0:00:00	"1200"	805.00
"07247345"	5/30/1998 0:00:00	"1200"	480.00
"07247345"	5/31/1998 0:00:00	"1200"	294.00
"07247345"	6/1/1998 0:00:00	"1200"	195.00
"07247345"	6/2/1998 0:00:00	"1200"	135.00
"07247345"	6/3/1998 0:00:00	"1200"	95.00
"07247345"	6/4/1998 0:00:00	"1200"	69.00
"07247345"	6/5/1998 0:00:00	"1200"	62.00
"07247345"	6/6/1998 0:00:00	"1200"	59.00
"07247345"	6/7/1998 0:00:00	"1200"	50.00
"07247345"	6/8/1998 0:00:00	"1200"	38.00
"07247345"	6/9/1998 0:00:00	"1200"	33.00
"07247345"	6/10/1998 0:00:00	"1200"	52.00
"07247345"	6/11/1998 0:00:00	"1200"	100.00
"07247345"	6/12/1998 0:00:00	"1200"	71.00
"07247345"	6/13/1998 0:00:00	"1200"	50.00
"07247345"	6/14/1998 0:00:00	"1200"	38.00
"07247345"	6/15/1998 0:00:00	"1200"	28.00
"07247345"	6/16/1998 0:00:00	"1200"	22.00
"07247345"	6/17/1998 0:00:00	"1200"	19.00
"07247345"	6/18/1998 0:00:00	"1200"	15.00
"07247345"	6/19/1998 0:00:00	"1200"	26.00
"07247345"	6/20/1998 0:00:00	"1200"	33.00
"07247345"	6/21/1998 0:00:00	"1200"	28.00
"07247345"	6/22/1998 0:00:00	"1200"	17.00
"07247345"	6/23/1998 0:00:00	"1200"	13.00
"07247345"	6/24/1998 0:00:00	"1200"	9.00
"07247345"	6/25/1998 0:00:00	"1200"	8.00
"07247345"	6/26/1998 0:00:00	"1200"	6.00
"07247345"	6/27/1998 0:00:00	"1200"	5.00
"07247345"	6/28/1998 0:00:00	"1200"	4.00
"07247345"	6/29/1998 0:00:00	"1200"	3.00
"07247345"	6/30/1998 0:00:00	"1200"	3.00
"07247345"	7/1/1998 0:00:00	"1200"	2.00
"07247345"	7/2/1998 0:00:00	"1200"	3.00
"07247345"	7/3/1998 0:00:00	"1200"	4.00
"07247345"	7/4/1998 0:00:00	"1200"	4.00
"07247345"	7/5/1998 0:00:00	"1200"	3.00
"07247345"	7/6/1998 0:00:00	"1200"	2.00
"07247345"	7/7/1998 0:00:00	"1200"	2.00
"07247345"	7/8/1998 0:00:00	"1200"	1.00
"07247345"	7/9/1998 0:00:00	"1200"	1.00
"07247345"	7/10/1998 0:00:00	"1200"	1.00
"07247345"	7/11/1998 0:00:00	"1200"	1.00
"07247345"	7/12/1998 0:00:00	"1200"	1.00
"07247345"	7/13/1998 0:00:00	"1200"	1.00
"07247345"	7/14/1998 0:00:00	"1200"	2.00
"07247345"	7/15/1998 0:00:00	"1200"	2.00
"07247345"	7/16/1998 0:00:00	"1200"	1.00
"07247345"	7/17/1998 0:00:00	"1200"	1.00
"07247345"	7/18/1998 0:00:00	"1200"	1.00
"07247345"	7/19/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/20/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/21/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/22/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/23/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/24/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/25/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/26/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/27/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/28/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/29/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/30/1998 0:00:00	"1200"	1.0e-03
"07247345"	7/31/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/1/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/2/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/3/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/4/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/5/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/6/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/7/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/8/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/9/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/10/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/11/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/12/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/13/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/14/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/15/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/16/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/17/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/18/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/19/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/20/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/21/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/22/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/23/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/24/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/25/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/26/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/27/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/28/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/29/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/30/1998 0:00:00	"1200"	1.0e-03
"07247345"	8/31/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/1/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/2/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/3/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/4/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/5/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/6/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/7/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/8/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/9/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/10/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/11/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/12/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/13/1998 0:00:00	"1200"	1.0e-03
"07247345"	9/14/1998 0:00:00	"1200"	45.00
"07247345"	9/15/1998 0:00:00	"1200"	330.00
"07247345"	9/16/1998 0:00:00	"1200"	375.00
"07247345"	9/17/1998 0:00:00	"1200"	304.00
"07247345"	9/18/1998 0:00:00	"1200"	159.00
"07247345"	9/19/1998 0:00:00	"1200"	88.00
"07247345"	9/20/1998 0:00:00	"1200"	55.00
"07247345"	9/21/1998 0:00:00	"1200"	38.00
"07247345"	9/22/1998 0:00:00	"1200"	43.00
"07247345"	9/23/1998 0:00:00	"1200"	57.00
"07247345"	9/24/1998 0:00:00	"1200"	40.00
"07247345"	9/25/1998 0:00:00	"1200"	28.00
"07247345"	9/26/1998 0:00:00	"1200"	20.00
"07247345"	9/27/1998 0:00:00	"1200"	15.00
"07247345"	9/28/1998 0:00:00	"1200"	12.00
"07247345"	9/29/1998 0:00:00	"1200"	10.00
"07247345"	9/30/1998 0:00:00	"1200"	9.00
"07247345"	10/1/1998 0:00:00	"1200"	7.00
"07247345"	10/2/1998 0:00:00	"1200"	7.00
"07247345"	10/3/1998 0:00:00	"1200"	40.00
"07247345"	10/4/1998 0:00:00	"1200"	88.00
"07247345"	10/5/1998 0:00:00	"1200"	3135.00
"07247345"	10/6/1998 0:00:00	"1200"	19140.00
"07247345"	10/7/1998 0:00:00	"1200"	2246.00
"07247345"	10/8/1998 0:00:00	"1200"	1007.00
"07247345"	10/9/1998 0:00:00	"1200"	606.00
"07247345"	10/10/1998 0:00:00	"1200"	399.00
"07247345"	10/11/1998 0:00:00	"1200"	285.00
"07247345"	10/12/1998 0:00:00	"1200"	211.00
"07247345"	10/13/1998 0:00:00	"1200"	166.00
"07247345"	10/14/1998 0:00:00	"1200"	138.00
"07247345"	10/15/1998 0:00:00	"1200"	114.00
"07247345"	10/16/1998 0:00:00	"1200"	109.00
"07247345"	10/17/1998 0:00:00	"1200"	2254.00
"07247345"	10/18/1998 0:00:00	"1200"	1800.00
"07247345"	10/19/1998 0:00:00	"1200"	1164.00
"07247345"	10/20/1998 0:00:00	"1200"	750.00
"07247345"	10/21/1998 0:00:00	"1200"	539.00
"07247345"	10/22/1998 0:00:00	"1200"	389.00
"07247345"	10/23/1998 0:00:00	"1200"	297.00
"07247345"	10/24/1998 0:00:00	"1200"	242.00
"07247345"	10/25/1998 0:00:00	"1200"	197.00
"07247345"	10/26/1998 0:00:00	"1200"	169.00
"07247345"	10/27/1998 0:00:00	"1200"	147.00
"07247345"	10/28/1998 0:00:00	"1200"	133.00
"07247345"	10/29/1998 0:00:00	"1200"	121.00
"07247345"	10/30/1998 0:00:00	"1200"	114.00
"07247345"	10/31/1998 0:00:00	"1200"	107.00
"07247345"	11/1/1998 0:00:00	"1200"	109.00
"07247345"	11/2/1998 0:00:00	"1200"	287.00
"07247345"	11/3/1998 0:00:00	"1200"	185.00
"07247345"	11/4/1998 0:00:00	"1200"	152.00
"07247345"	11/5/1998 0:00:00	"1200"	142.00
"07247345"	11/6/1998 0:00:00	"1200"	133.00
"07247345"	11/7/1998 0:00:00	"1200"	128.00
"07247345"	11/8/1998 0:00:00	"1200"	131.00
"07247345"	11/9/1998 0:00:00	"1200"	145.00
"07247345"	11/10/1998 0:00:00	"1200"	853.00
"07247345"	11/11/1998 0:00:00	"1200"	686.00
"07247345"	11/12/1998 0:00:00	"1200"	475.00
"07247345"	11/13/1998 0:00:00	"1200"	373.00
"07247345"	11/14/1998 0:00:00	"1200"	311.00
"07247345"	11/15/1998 0:00:00	"1200"	264.00
"07247345"	11/16/1998 0:00:00	"1200"	223.00
"07247345"	11/17/1998 0:00:00	"1200"	192.00
"07247345"	11/18/1998 0:00:00	"1200"	166.00
"07247345"	11/19/1998 0:00:00	"1200"	157.00
"07247345"	11/20/1998 0:00:00	"1200"	147.00
"07247345"	11/21/1998 0:00:00	"1200"	135.00
"07247345"	11/22/1998 0:00:00	"1200"	126.00
"07247345"	11/23/1998 0:00:00	"1200"	119.00
"07247345"	11/24/1998 0:00:00	"1200"	116.00
"07247345"	11/25/1998 0:00:00	"1200"	112.00
"07247345"	11/26/1998 0:00:00	"1200"	107.00
"07247345"	11/27/1998 0:00:00	"1200"	102.00
"07247345"	11/28/1998 0:00:00	"1200"	100.00
"07247345"	11/29/1998 0:00:00	"1200"	95.00
"07247345"	11/30/1998 0:00:00	"1200"	159.00
"07247345"	12/1/1998 0:00:00	"1200"	164.00
"07247345"	12/2/1998 0:00:00	"1200"	126.00
"07247345"	12/3/1998 0:00:00	"1200"	121.00
"07247345"	12/4/1998 0:00:00	"1200"	1408.00
"07247345"	12/5/1998 0:00:00	"1200"	1316.00
"07247345"	12/6/1998 0:00:00	"1200"	857.00
"07247345"	12/7/1998 0:00:00	"1200"	731.00
"07247345"	12/8/1998 0:00:00	"1200"	601.00
"07247345"	12/9/1998 0:00:00	"1200"	477.00
"07247345"	12/10/1998 0:00:00	"1200"	404.00
"07247345"	12/11/1998 0:00:00	"1200"	344.00
"07247345"	12/12/1998 0:00:00	"1200"	1437.00
"07247345"	12/13/1998 0:00:00	"1200"	1527.00
"07247345"	12/14/1998 0:00:00	"1200"	981.00
"07247345"	12/15/1998 0:00:00	"1200"	705.00
"07247345"	12/16/1998 0:00:00	"1200"	544.00
"07247345"	12/17/1998 0:00:00	"1200"	432.00
"07247345"	12/18/1998 0:00:00	"1200"	370.00
"07247345"	12/19/1998 0:00:00	"1200"	1014.00
"07247345"	12/20/1998 0:00:00	"1200"	689.00
"07247345"	12/21/1998 0:00:00	"1200"	895.00
"07247345"	12/22/1998 0:00:00	"1200"	926.00
"07247345"	12/23/1998 0:00:00	"1200"	755.00
"07247345"	12/24/1998 0:00:00	"1200"	598.00
"07247345"	12/25/1998 0:00:00	"1200"	484.00
"07247345"	12/26/1998 0:00:00	"1200"	411.00
"07247345"	12/27/1998 0:00:00	"1200"	356.00
"07247345"	12/28/1998 0:00:00	"1200"	306.00
"07247345"	12/29/1998 0:00:00	"1200"	266.00
"07247345"	12/30/1998 0:00:00	"1200"	226.00
"07247345"	12/31/1998 0:00:00	"1200"	202.00
"07247345"	1/1/1999 0:00:00	"1200"	197.00
"07247345"	1/2/1999 0:00:00	"1200"	439.00
"07247345"	1/3/1999 0:00:00	"1200"	378.00
"07247345"	1/4/1999 0:00:00	"1200"	321.00
"07247345"	1/5/1999 0:00:00	"1200"	285.00
"07247345"	1/6/1999 0:00:00	"1200"	278.00
"07247345"	1/7/1999 0:00:00	"1200"	249.00
"07247345"	1/8/1999 0:00:00	"1200"	230.00
"07247345"	1/9/1999 0:00:00	"1200"	204.00
"07247345"	1/10/1999 0:00:00	"1200"	185.00
"07247345"	1/11/1999 0:00:00	"1200"	171.00
"07247345"	1/12/1999 0:00:00	"1200"	164.00
"07247345"	1/13/1999 0:00:00	"1200"	157.00
"07247345"	1/14/1999 0:00:00	"1200"	147.00
"07247345"	1/15/1999 0:00:00	"1200"	138.00
"07247345"	1/16/1999 0:00:00	"1200"	133.00
"07247345"	1/17/1999 0:00:00	"1200"	131.00
"07247345"	1/18/1999 0:00:00	"1200"	123.00
"07247345"	1/19/1999 0:00:00	"1200"	116.00
"07247345"	1/20/1999 0:00:00	"1200"	112.00
"07247345"	1/21/1999 0:00:00	"1200"	114.00
"07247345"	1/22/1999 0:00:00	"1200"	183.00
"07247345"	1/23/1999 0:00:00	"1200"	171.00
"07247345"	1/24/1999 0:00:00	"1200"	145.00
"07247345"	1/25/1999 0:00:00	"1200"	133.00
"07247345"	1/26/1999 0:00:00	"1200"	128.00
"07247345"	1/27/1999 0:00:00	"1200"	123.00
"07247345"	1/28/1999 0:00:00	"1200"	126.00
"07247345"	1/29/1999 0:00:00	"1200"	183.00
"07247345"	1/30/1999 0:00:00	"1200"	1995.00
"07247345"	1/31/1999 0:00:00	"1200"	1812.00
"07247345"	2/1/1999 0:00:00	"1200"	1109.00
"07247345"	2/2/1999 0:00:00	"1200"	805.00
"07247345"	2/3/1999 0:00:00	"1200"	598.00
"07247345"	2/4/1999 0:00:00	"1200"	463.00
"07247345"	2/5/1999 0:00:00	"1200"	366.00
"07247345"	2/6/1999 0:00:00	"1200"	373.00
"07247345"	2/7/1999 0:00:00	"1200"	2731.00
"07247345"	2/8/1999 0:00:00	"1200"	1287.00
"07247345"	2/9/1999 0:00:00	"1200"	898.00
"07247345"	2/10/1999 0:00:00	"1200"	682.00
"07247345"	2/11/1999 0:00:00	"1200"	710.00
"07247345"	2/12/1999 0:00:00	"1200"	712.00
"07247345"	2/13/1999 0:00:00	"1200"	556.00
"07247345"	2/14/1999 0:00:00	"1200"	477.00
"07247345"	2/15/1999 0:00:00	"1200"	411.00
"07247345"	2/16/1999 0:00:00	"1200"	356.00
"07247345"	2/17/1999 0:00:00	"1200"	304.00
"07247345"	2/18/1999 0:00:00	"1200"	264.00
"07247345"	2/19/1999 0:00:00	"1200"	235.00
"07247345"	2/20/1999 0:00:00	"1200"	207.00
"07247345"	2/21/1999 0:00:00	"1200"	180.00
"07247345"	2/22/1999 0:00:00	"1200"	161.00
"07247345"	2/23/1999 0:00:00	"1200"	218.00
"07247345"	2/24/1999 0:00:00	"1200"	199.00
"07247345"	2/25/1999 0:00:00	"1200"	171.00
"07247345"	2/26/1999 0:00:00	"1200"	159.00
"07247345"	2/27/1999 0:00:00	"1200"	152.00
"07247345"	2/28/1999 0:00:00	"1200"	142.00
"07247345"	3/1/1999 0:00:00	"1200"	133.00
"07247345"	3/2/1999 0:00:00	"1200"	128.00
"07247345"	3/3/1999 0:00:00	"1200"	121.00
"07247345"	3/4/1999 0:00:00	"1200"	114.00
"07247345"	3/5/1999 0:00:00	"1200"	112.00
"07247345"	3/6/1999 0:00:00	"1200"	154.00
"07247345"	3/7/1999 0:00:00	"1200"	142.00
"07247345"	3/8/1999 0:00:00	"1200"	693.00
"07247345"	3/9/1999 0:00:00	"1200"	1199.00
"07247345"	3/10/1999 0:00:00	"1200"	712.00
"07247345"	3/11/1999 0:00:00	"1200"	511.00
"07247345"	3/12/1999 0:00:00	"1200"	955.00
"07247345"	3/13/1999 0:00:00	"1200"	4631.00
"07247345"	3/14/1999 0:00:00	"1200"	2422.00
"07247345"	3/15/1999 0:00:00	"1200"	1406.00
"07247345"	3/16/1999 0:00:00	"1200"	990.00
"07247345"	3/17/1999 0:00:00	"1200"	750.00
"07247345"	3/18/1999 0:00:00	"1200"	572.00
"07247345"	3/19/1999 0:00:00	"1200"	456.00
"07247345"	3/20/1999 0:00:00	"1200"	394.00
"07247345"	3/21/1999 0:00:00	"1200"	335.00
"07247345"	3/22/1999 0:00:00	"1200"	285.00
"07247345"	3/23/1999 0:00:00	"1200"	349.00
"07247345"	3/24/1999 0:00:00	"1200"	332.00
"07247345"	3/25/1999 0:00:00	"1200"	323.00
"07247345"	3/26/1999 0:00:00	"1200"	287.00
"07247345"	3/27/1999 0:00:00	"1200"	261.00
"07247345"	3/28/1999 0:00:00	"1200"	294.00
"07247345"	3/29/1999 0:00:00	"1200"	397.00
"07247345"	3/30/1999 0:00:00	"1200"	370.00
"07247345"	3/31/1999 0:00:00	"1200"	337.00
"07247345"	4/1/1999 0:00:00	"1200"	302.00
"07247345"	4/2/1999 0:00:00	"1200"	271.00
"07247345"	4/3/1999 0:00:00	"1200"	703.00
"07247345"	4/4/1999 0:00:00	"1200"	1244.00
"07247345"	4/5/1999 0:00:00	"1200"	2232.00
"07247345"	4/6/1999 0:00:00	"1200"	1859.00
"07247345"	4/7/1999 0:00:00	"1200"	1102.00
"07247345"	4/8/1999 0:00:00	"1200"	807.00
"07247345"	4/9/1999 0:00:00	"1200"	598.00
"07247345"	4/10/1999 0:00:00	"1200"	456.00
"07247345"	4/11/1999 0:00:00	"1200"	347.00
"07247345"	4/12/1999 0:00:00	"1200"	271.00
"07247345"	4/13/1999 0:00:00	"1200"	228.00
"07247345"	4/14/1999 0:00:00	"1200"	237.00
"07247345"	4/15/1999 0:00:00	"1200"	337.00
"07247345"	4/16/1999 0:00:00	"1200"	233.00
"07247345"	4/17/1999 0:00:00	"1200"	192.00
"07247345"	4/18/1999 0:00:00	"1200"	169.00
"07247345"	4/19/1999 0:00:00	"1200"	152.00
"07247345"	4/20/1999 0:00:00	"1200"	135.00
"07247345"	4/21/1999 0:00:00	"1200"	121.00
"07247345"	4/22/1999 0:00:00	"1200"	109.00
"07247345"	4/23/1999 0:00:00	"1200"	107.00
"07247345"	4/24/1999 0:00:00	"1200"	1624.00
"07247345"	4/25/1999 0:00:00	"1200"	1586.00
"07247345"	4/26/1999 0:00:00	"1200"	3372.00
"07247345"	4/27/1999 0:00:00	"1200"	2802.00
"07247345"	4/28/1999 0:00:00	"1200"	1344.00
"07247345"	4/29/1999 0:00:00	"1200"	853.00
"07247345"	4/30/1999 0:00:00	"1200"	587.00
"07247345"	5/1/1999 0:00:00	"1200"	430.00
"07247345"	5/2/1999 0:00:00	"1200"	332.00
"07247345"	5/3/1999 0:00:00	"1200"	278.00
"07247345"	5/4/1999 0:00:00	"1200"	4061.00
"07247345"	5/5/1999 0:00:00	"1200"	3348.00
"07247345"	5/6/1999 0:00:00	"1200"	1240.00
"07247345"	5/7/1999 0:00:00	"1200"	767.00
"07247345"	5/8/1999 0:00:00	"1200"	513.00
"07247345"	5/9/1999 0:00:00	"1200"	363.00
"07247345"	5/10/1999 0:00:00	"1200"	2230.00
"07247345"	5/11/1999 0:00:00	"1200"	1475.00
"07247345"	5/12/1999 0:00:00	"1200"	4227.00
"07247345"	5/13/1999 0:00:00	"1200"	1845.00
"07247345"	5/14/1999 0:00:00	"1200"	1043.00
"07247345"	5/15/1999 0:00:00	"1200"	684.00
"07247345"	5/16/1999 0:00:00	"1200"	494.00
"07247345"	5/17/1999 0:00:00	"1200"	368.00
"07247345"	5/18/1999 0:00:00	"1200"	313.00
"07247345"	5/19/1999 0:00:00	"1200"	240.00
"07247345"	5/20/1999 0:00:00	"1200"	192.00
"07247345"	5/21/1999 0:00:00	"1200"	347.00
"07247345"	5/22/1999 0:00:00	"1200"	287.00
"07247345"	5/23/1999 0:00:00	"1200"	1114.00
"07247345"	5/24/1999 0:00:00	"1200"	577.00
"07247345"	5/25/1999 0:00:00	"1200"	306.00
"07247345"	5/26/1999 0:00:00	"1200"	249.00
"07247345"	5/27/1999 0:00:00	"1200"	197.00
"07247345"	5/28/1999 0:00:00	"1200"	154.00
"07247345"	5/29/1999 0:00:00	"1200"	154.00
"07247345"	5/30/1999 0:00:00	"1200"	228.00
"07247345"	5/31/1999 0:00:00	"1200"	591.00
"07247345"	6/1/1999 0:00:00	"1200"	689.00
"07247345"	6/2/1999 0:00:00	"1200"	2945.00
"07247345"	6/3/1999 0:00:00	"1200"	981.00
"07247345"	6/4/1999 0:00:00	"1200"	582.00
"07247345"	6/5/1999 0:00:00	"1200"	401.00
"07247345"	6/6/1999 0:00:00	"1200"	292.00
"07247345"	6/7/1999 0:00:00	"1200"	223.00
"07247345"	6/8/1999 0:00:00	"1200"	176.00
"07247345"	6/9/1999 0:00:00	"1200"	128.00
"07247345"	6/10/1999 0:00:00	"1200"	100.00
"07247345"	6/11/1999 0:00:00	"1200"	411.00
"07247345"	6/12/1999 0:00:00	"1200"	188.00
"07247345"	6/13/1999 0:00:00	"1200"	138.00
"07247345"	6/14/1999 0:00:00	"1200"	133.00
"07247345"	6/15/1999 0:00:00	"1200"	116.00
"07247345"	6/16/1999 0:00:00	"1200"	100.00
"07247345"	6/17/1999 0:00:00	"1200"	107.00
"07247345"	6/18/1999 0:00:00	"1200"	83.00
"07247345"	6/19/1999 0:00:00	"1200"	69.00
"07247345"	6/20/1999 0:00:00	"1200"	64.00
"07247345"	6/21/1999 0:00:00	"1200"	55.00
"07247345"	6/22/1999 0:00:00	"1200"	47.00
"07247345"	6/23/1999 0:00:00	"1200"	59.00
"07247345"	6/24/1999 0:00:00	"1200"	85.00
"07247345"	6/25/1999 0:00:00	"1200"	83.00
"07247345"	6/26/1999 0:00:00	"1200"	513.00
"07247345"	6/27/1999 0:00:00	"1200"	397.00
"07247345"	6/28/1999 0:00:00	"1200"	240.00
"07247345"	6/29/1999 0:00:00	"1200"	202.00
"07247345"	6/30/1999 0:00:00	"1200"	1546.00
"07247345"	7/1/1999 0:00:00	"1200"	1275.00
"07247345"	7/2/1999 0:00:00	"1200"	665.00
"07247345"	7/3/1999 0:00:00	"1200"	420.00
"07247345"	7/4/1999 0:00:00	"1200"	290.00
"07247345"	7/5/1999 0:00:00	"1200"	211.00
"07247345"	7/6/1999 0:00:00	"1200"	159.00
"07247345"	7/7/1999 0:00:00	"1200"	157.00
"07247345"	7/8/1999 0:00:00	"1200"	123.00
"07247345"	7/9/1999 0:00:00	"1200"	102.00
"07247345"	7/10/1999 0:00:00	"1200"	85.00
"07247345"	7/11/1999 0:00:00	"1200"	114.00
"07247345"	7/12/1999 0:00:00	"1200"	93.00
"07247345"	7/13/1999 0:00:00	"1200"	66.00
"07247345"	7/14/1999 0:00:00	"1200"	57.00
"07247345"	7/15/1999 0:00:00	"1200"	52.00
"07247345"	7/16/1999 0:00:00	"1200"	50.00
"07247345"	7/17/1999 0:00:00	"1200"	47.00
"07247345"	7/18/1999 0:00:00	"1200"	45.00
"07247345"	7/19/1999 0:00:00	"1200"	43.00
"07247345"	7/20/1999 0:00:00	"1200"	40.00
"07247345"	7/21/1999 0:00:00	"1200"	33.00
"07247345"	7/22/1999 0:00:00	"1200"	21.00
"07247345"	7/23/1999 0:00:00	"1200"	17.00
"07247345"	7/24/1999 0:00:00	"1200"	15.00
"07247345"	7/25/1999 0:00:00	"1200"	12.00
"07247345"	7/26/1999 0:00:00	"1200"	9.00
"07247345"	7/27/1999 0:00:00	"1200"	7.00
"07247345"	7/28/1999 0:00:00	"1200"	5.00
"07247345"	7/29/1999 0:00:00	"1200"	4.00
"07247345"	7/30/1999 0:00:00	"1200"	2.00
"07247345"	7/31/1999 0:00:00	"1200"	2.00
"07247345"	8/1/1999 0:00:00	"1200"	1.00
"07247345"	8/2/1999 0:00:00	"1200"	1.00
"07247345"	8/3/1999 0:00:00	"1200"	1.00
"07247345"	8/4/1999 0:00:00	"1200"	1.00
"07247345"	8/5/1999 0:00:00	"1200"	1.00
"07247345"	8/6/1999 0:00:00	"1200"	1.00
"07247345"	8/7/1999 0:00:00	"1200"	1.00
"07247345"	8/8/1999 0:00:00	"1200"	1.00
"07247345"	8/9/1999 0:00:00	"1200"	1.00
"07247345"	8/10/1999 0:00:00	"1200"	1.00
"07247345"	8/11/1999 0:00:00	"1200"	1.00
"07247345"	8/12/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/13/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/14/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/15/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/16/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/17/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/18/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/19/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/20/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/21/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/22/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/23/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/24/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/25/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/26/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/27/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/28/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/29/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/30/1999 0:00:00	"1200"	1.0e-03
"07247345"	8/31/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/1/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/2/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/3/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/4/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/5/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/6/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/7/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/8/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/9/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/10/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/11/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/12/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/13/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/14/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/15/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/16/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/17/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/18/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/19/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/20/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/21/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/22/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/23/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/24/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/25/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/26/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/27/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/28/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/29/1999 0:00:00	"1200"	1.0e-03
"07247345"	9/30/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/1/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/2/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/3/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/4/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/5/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/6/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/7/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/8/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/9/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/10/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/11/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/12/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/13/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/14/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/15/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/16/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/17/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/18/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/19/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/20/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/21/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/22/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/23/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/24/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/25/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/26/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/27/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/28/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/29/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/30/1999 0:00:00	"1200"	1.0e-03
"07247345"	10/31/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/1/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/2/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/3/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/4/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/5/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/6/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/7/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/8/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/9/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/10/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/11/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/12/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/13/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/14/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/15/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/16/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/17/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/18/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/19/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/20/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/21/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/22/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/23/1999 0:00:00	"1200"	1.0e-03
"07247345"	11/24/1999 0:00:00	"1200"	6.00
"07247345"	11/25/1999 0:00:00	"1200"	5.00
"07247345"	11/26/1999 0:00:00	"1200"	2.00
"07247345"	11/27/1999 0:00:00	"1200"	1.00
"07247345"	11/28/1999 0:00:00	"1200"	1.00
"07247345"	11/29/1999 0:00:00	"1200"	1.00
"07247345"	11/30/1999 0:00:00	"1200"	1.00
"07247345"	12/1/1999 0:00:00	"1200"	2.00
"07247345"	12/2/1999 0:00:00	"1200"	2.00
"07247345"	12/3/1999 0:00:00	"1200"	313.00
"07247345"	12/4/1999 0:00:00	"1200"	128.00
"07247345"	12/5/1999 0:00:00	"1200"	259.00
"07247345"	12/6/1999 0:00:00	"1200"	100.00
"07247345"	12/7/1999 0:00:00	"1200"	47.00
"07247345"	12/8/1999 0:00:00	"1200"	26.00
"07247345"	12/9/1999 0:00:00	"1200"	245.00
"07247345"	12/10/1999 0:00:00	"1200"	537.00
"07247345"	12/11/1999 0:00:00	"1200"	294.00
"07247345"	12/12/1999 0:00:00	"1200"	8383.00
"07247345"	12/13/1999 0:00:00	"1200"	2261.00
"07247345"	12/14/1999 0:00:00	"1200"	1024.00
"07247345"	12/15/1999 0:00:00	"1200"	587.00
"07247345"	12/16/1999 0:00:00	"1200"	370.00
"07247345"	12/17/1999 0:00:00	"1200"	259.00
"07247345"	12/18/1999 0:00:00	"1200"	223.00
"07247345"	12/19/1999 0:00:00	"1200"	185.00
"07247345"	12/20/1999 0:00:00	"1200"	152.00
"07247345"	12/21/1999 0:00:00	"1200"	126.00
"07247345"	12/22/1999 0:00:00	"1200"	109.00
"07247345"	12/23/1999 0:00:00	"1200"	97.00
"07247345"	12/24/1999 0:00:00	"1200"	88.00
"07247345"	12/25/1999 0:00:00	"1200"	78.00
"07247345"	12/26/1999 0:00:00	"1200"	71.00
"07247345"	12/27/1999 0:00:00	"1200"	66.00
"07247345"	12/28/1999 0:00:00	"1200"	62.00
"07247345"	12/29/1999 0:00:00	"1200"	57.00
"07247345"	12/30/1999 0:00:00	"1200"	55.00
"07247345"	12/31/1999 0:00:00	"1200"	50.00
"07247345"	1/1/2000 0:00:00	"1200"	47.00
"07247345"	1/2/2000 0:00:00	"1200"	47.00
"07247345"	1/3/2000 0:00:00	"1200"	97.00
"07247345"	1/4/2000 0:00:00	"1200"	126.00
"07247345"	1/5/2000 0:00:00	"1200"	88.00
"07247345"	1/6/2000 0:00:00	"1200"	78.00
"07247345"	1/7/2000 0:00:00	"1200"	74.00
"07247345"	1/8/2000 0:00:00	"1200"	90.00
"07247345"	1/9/2000 0:00:00	"1200"	126.00
"07247345"	1/10/2000 0:00:00	"1200"	119.00
"07247345"	1/11/2000 0:00:00	"1200"	107.00
"07247345"	1/12/2000 0:00:00	"1200"	102.00
"07247345"	1/13/2000 0:00:00	"1200"	95.00
"07247345"	1/14/2000 0:00:00	"1200"	83.00
"07247345"	1/15/2000 0:00:00	"1200"	76.00
"07247345"	1/16/2000 0:00:00	"1200"	76.00
"07247345"	1/17/2000 0:00:00	"1200"	76.00
"07247345"	1/18/2000 0:00:00	"1200"	74.00
"07247345"	1/19/2000 0:00:00	"1200"	69.00
"07247345"	1/20/2000 0:00:00	"1200"	64.00
"07247345"	1/21/2000 0:00:00	"1200"	57.00
"07247345"	1/22/2000 0:00:00	"1200"	55.00
"07247345"	1/23/2000 0:00:00	"1200"	55.00
"07247345"	1/24/2000 0:00:00	"1200"	52.00
"07247345"	1/25/2000 0:00:00	"1200"	47.00
"07247345"	1/26/2000 0:00:00	"1200"	45.00
"07247345"	1/27/2000 0:00:00	"1200"	55.00
"07247345"	1/28/2000 0:00:00	"1200"	62.00
"07247345"	1/29/2000 0:00:00	"1200"	55.00
"07247345"	1/30/2000 0:00:00	"1200"	52.00
"07247345"	1/31/2000 0:00:00	"1200"	57.00
"07247345"	2/1/2000 0:00:00	"1200"	69.00
"07247345"	2/2/2000 0:00:00	"1200"	97.00
"07247345"	2/3/2000 0:00:00	"1200"	123.00
"07247345"	2/4/2000 0:00:00	"1200"	152.00
"07247345"	2/5/2000 0:00:00	"1200"	154.00
"07247345"	2/6/2000 0:00:00	"1200"	150.00
"07247345"	2/7/2000 0:00:00	"1200"	142.00
"07247345"	2/8/2000 0:00:00	"1200"	135.00
"07247345"	2/9/2000 0:00:00	"1200"	133.00
"07247345"	2/10/2000 0:00:00	"1200"	135.00
"07247345"	2/11/2000 0:00:00	"1200"	133.00
"07247345"	2/12/2000 0:00:00	"1200"	123.00
"07247345"	2/13/2000 0:00:00	"1200"	119.00
"07247345"	2/14/2000 0:00:00	"1200"	112.00
"07247345"	2/15/2000 0:00:00	"1200"	102.00
"07247345"	2/16/2000 0:00:00	"1200"	97.00
"07247345"	2/17/2000 0:00:00	"1200"	154.00
"07247345"	2/18/2000 0:00:00	"1200"	297.00
"07247345"	2/19/2000 0:00:00	"1200"	285.00
"07247345"	2/20/2000 0:00:00	"1200"	235.00
"07247345"	2/21/2000 0:00:00	"1200"	209.00
"07247345"	2/22/2000 0:00:00	"1200"	188.00
"07247345"	2/23/2000 0:00:00	"1200"	214.00
"07247345"	2/24/2000 0:00:00	"1200"	211.00
"07247345"	2/25/2000 0:00:00	"1200"	256.00
"07247345"	2/26/2000 0:00:00	"1200"	287.00
"07247345"	2/27/2000 0:00:00	"1200"	451.00
"07247345"	2/28/2000 0:00:00	"1200"	380.00
"07247345"	2/29/2000 0:00:00	"1200"	199.00
"07247345"	3/1/2000 0:00:00	"1200"	145.00
"07247345"	3/2/2000 0:00:00	"1200"	112.00
"07247345"	3/3/2000 0:00:00	"1200"	211.00
"07247345"	3/4/2000 0:00:00	"1200"	166.00
"07247345"	3/5/2000 0:00:00	"1200"	131.00
"07247345"	3/6/2000 0:00:00	"1200"	109.00
"07247345"	3/7/2000 0:00:00	"1200"	90.00
"07247345"	3/8/2000 0:00:00	"1200"	78.00
"07247345"	3/9/2000 0:00:00	"1200"	64.00
"07247345"	3/10/2000 0:00:00	"1200"	109.00
"07247345"	3/11/2000 0:00:00	"1200"	245.00
"07247345"	3/12/2000 0:00:00	"1200"	171.00
"07247345"	3/13/2000 0:00:00	"1200"	142.00
"07247345"	3/14/2000 0:00:00	"1200"	116.00
"07247345"	3/15/2000 0:00:00	"1200"	95.00
"07247345"	3/16/2000 0:00:00	"1200"	81.00
"07247345"	3/17/2000 0:00:00	"1200"	64.00
"07247345"	3/18/2000 0:00:00	"1200"	62.00
"07247345"	3/19/2000 0:00:00	"1200"	57.00
"07247345"	3/20/2000 0:00:00	"1200"	47.00
"07247345"	3/21/2000 0:00:00	"1200"	45.00
"07247345"	3/22/2000 0:00:00	"1200"	50.00
"07247345"	3/23/2000 0:00:00	"1200"	40.00
"07247345"	3/24/2000 0:00:00	"1200"	38.00
"07247345"	3/25/2000 0:00:00	"1200"	33.00
"07247345"	3/26/2000 0:00:00	"1200"	40.00
"07247345"	3/27/2000 0:00:00	"1200"	480.00
"07247345"	3/28/2000 0:00:00	"1200"	216.00
"07247345"	3/29/2000 0:00:00	"1200"	154.00
"07247345"	3/30/2000 0:00:00	"1200"	112.00
"07247345"	3/31/2000 0:00:00	"1200"	85.00
"07247345"	4/1/2000 0:00:00	"1200"	76.00
"07247345"	4/2/2000 0:00:00	"1200"	154.00
"07247345"	4/3/2000 0:00:00	"1200"	119.00
"07247345"	4/4/2000 0:00:00	"1200"	90.00
"07247345"	4/5/2000 0:00:00	"1200"	76.00
"07247345"	4/6/2000 0:00:00	"1200"	64.00
"07247345"	4/7/2000 0:00:00	"1200"	55.00
"07247345"	4/8/2000 0:00:00	"1200"	43.00
"07247345"	4/9/2000 0:00:00	"1200"	33.00
"07247345"	4/10/2000 0:00:00	"1200"	28.00
"07247345"	4/11/2000 0:00:00	"1200"	696.00
"07247345"	4/12/2000 0:00:00	"1200"	1218.00
"07247345"	4/13/2000 0:00:00	"1200"	853.00
"07247345"	4/14/2000 0:00:00	"1200"	610.00
"07247345"	4/15/2000 0:00:00	"1200"	475.00
"07247345"	4/16/2000 0:00:00	"1200"	385.00
"07247345"	4/17/2000 0:00:00	"1200"	316.00
"07247345"	4/18/2000 0:00:00	"1200"	264.00
"07247345"	4/19/2000 0:00:00	"1200"	228.00
"07247345"	4/20/2000 0:00:00	"1200"	199.00
"07247345"	4/21/2000 0:00:00	"1200"	169.00
"07247345"	4/22/2000 0:00:00	"1200"	152.00
"07247345"	4/23/2000 0:00:00	"1200"	154.00
"07247345"	4/24/2000 0:00:00	"1200"	617.00
"07247345"	4/25/2000 0:00:00	"1200"	359.00
"07247345"	4/26/2000 0:00:00	"1200"	275.00
"07247345"	4/27/2000 0:00:00	"1200"	240.00
"07247345"	4/28/2000 0:00:00	"1200"	204.00
"07247345"	4/29/2000 0:00:00	"1200"	176.00
"07247345"	4/30/2000 0:00:00	"1200"	157.00
"07247345"	5/1/2000 0:00:00	"1200"	867.00
"07247345"	5/2/2000 0:00:00	"1200"	556.00
"07247345"	5/3/2000 0:00:00	"1200"	437.00
"07247345"	5/4/2000 0:00:00	"1200"	380.00
"07247345"	5/5/2000 0:00:00	"1200"	323.00
"07247345"	5/6/2000 0:00:00	"1200"	323.00
"07247345"	5/7/2000 0:00:00	"1200"	292.00
"07247345"	5/8/2000 0:00:00	"1200"	235.00
"07247345"	5/9/2000 0:00:00	"1200"	204.00
"07247345"	5/10/2000 0:00:00	"1200"	192.00
"07247345"	5/11/2000 0:00:00	"1200"	166.00
"07247345"	5/12/2000 0:00:00	"1200"	147.00
"07247345"	5/13/2000 0:00:00	"1200"	133.00
"07247345"	5/14/2000 0:00:00	"1200"	114.00
"07247345"	5/15/2000 0:00:00	"1200"	102.00
"07247345"	5/16/2000 0:00:00	"1200"	95.00
"07247345"	5/17/2000 0:00:00	"1200"	95.00
"07247345"	5/18/2000 0:00:00	"1200"	259.00
"07247345"	5/19/2000 0:00:00	"1200"	1962.00
"07247345"	5/20/2000 0:00:00	"1200"	693.00
"07247345"	5/21/2000 0:00:00	"1200"	439.00
"07247345"	5/22/2000 0:00:00	"1200"	318.00
"07247345"	5/23/2000 0:00:00	"1200"	242.00
"07247345"	5/24/2000 0:00:00	"1200"	190.00
"07247345"	5/25/2000 0:00:00	"1200"	161.00
"07247345"	5/26/2000 0:00:00	"1200"	150.00
"07247345"	5/27/2000 0:00:00	"1200"	964.00
"07247345"	5/28/2000 0:00:00	"1200"	2660.00
"07247345"	5/29/2000 0:00:00	"1200"	834.00
"07247345"	5/30/2000 0:00:00	"1200"	482.00
"07247345"	5/31/2000 0:00:00	"1200"	332.00
"07247345"	6/1/2000 0:00:00	"1200"	254.00
"07247345"	6/2/2000 0:00:00	"1200"	199.00
"07247345"	6/3/2000 0:00:00	"1200"	328.00
"07247345"	6/4/2000 0:00:00	"1200"	1071.00
"07247345"	6/5/2000 0:00:00	"1200"	1610.00
"07247345"	6/6/2000 0:00:00	"1200"	710.00
"07247345"	6/7/2000 0:00:00	"1200"	463.00
"07247345"	6/8/2000 0:00:00	"1200"	337.00
"07247345"	6/9/2000 0:00:00	"1200"	266.00
"07247345"	6/10/2000 0:00:00	"1200"	660.00
"07247345"	6/11/2000 0:00:00	"1200"	1109.00
"07247345"	6/12/2000 0:00:00	"1200"	1171.00
"07247345"	6/13/2000 0:00:00	"1200"	686.00
"07247345"	6/14/2000 0:00:00	"1200"	520.00
"07247345"	6/15/2000 0:00:00	"1200"	964.00
"07247345"	6/16/2000 0:00:00	"1200"	589.00
"07247345"	6/17/2000 0:00:00	"1200"	1624.00
"07247345"	6/18/2000 0:00:00	"1200"	2128.00
"07247345"	6/19/2000 0:00:00	"1200"	2249.00
"07247345"	6/20/2000 0:00:00	"1200"	2731.00
"07247345"	6/21/2000 0:00:00	"1200"	7718.00
"07247345"	6/22/2000 0:00:00	"1200"	3776.00
"07247345"	6/23/2000 0:00:00	"1200"	1579.00
"07247345"	6/24/2000 0:00:00	"1200"	900.00
"07247345"	6/25/2000 0:00:00	"1200"	594.00
"07247345"	6/26/2000 0:00:00	"1200"	463.00
"07247345"	6/27/2000 0:00:00	"1200"	380.00
"07247345"	6/28/2000 0:00:00	"1200"	826.00
"07247345"	6/29/2000 0:00:00	"1200"	760.00
"07247345"	6/30/2000 0:00:00	"1200"	399.00
"07247345"	7/1/2000 0:00:00	"1200"	292.00
"07247345"	7/2/2000 0:00:00	"1200"	245.00
"07247345"	7/3/2000 0:00:00	"1200"	192.00
"07247345"	7/4/2000 0:00:00	"1200"	159.00
"07247345"	7/5/2000 0:00:00	"1200"	128.00
"07247345"	7/6/2000 0:00:00	"1200"	109.00
"07247345"	7/7/2000 0:00:00	"1200"	88.00
"07247345"	7/8/2000 0:00:00	"1200"	81.00
"07247345"	7/9/2000 0:00:00	"1200"	71.00
"07247345"	7/10/2000 0:00:00	"1200"	64.00
"07247345"	7/11/2000 0:00:00	"1200"	62.00
"07247345"	7/12/2000 0:00:00	"1200"	47.00
"07247345"	7/13/2000 0:00:00	"1200"	40.00
"07247345"	7/14/2000 0:00:00	"1200"	38.00
"07247345"	7/15/2000 0:00:00	"1200"	38.00
"07247345"	7/16/2000 0:00:00	"1200"	36.00
"07247345"	7/17/2000 0:00:00	"1200"	36.00
"07247345"	7/18/2000 0:00:00	"1200"	33.00
"07247345"	7/19/2000 0:00:00	"1200"	33.00
"07247345"	7/20/2000 0:00:00	"1200"	31.00
"07247345"	7/21/2000 0:00:00	"1200"	31.00
"07247345"	7/22/2000 0:00:00	"1200"	28.00
"07247345"	7/23/2000 0:00:00	"1200"	28.00
"07247345"	7/24/2000 0:00:00	"1200"	26.00
"07247345"	7/25/2000 0:00:00	"1200"	26.00
"07247345"	7/26/2000 0:00:00	"1200"	24.00
"07247345"	7/27/2000 0:00:00	"1200"	24.00
"07247345"	7/28/2000 0:00:00	"1200"	23.00
"07247345"	7/29/2000 0:00:00	"1200"	21.00
"07247345"	7/30/2000 0:00:00	"1200"	19.00
"07247345"	7/31/2000 0:00:00	"1200"	17.00
"07247345"	8/1/2000 0:00:00	"1200"	14.00
"07247345"	8/2/2000 0:00:00	"1200"	12.00
"07247345"	8/3/2000 0:00:00	"1200"	9.00
"07247345"	8/4/2000 0:00:00	"1200"	7.00
"07247345"	8/5/2000 0:00:00	"1200"	5.00
"07247345"	8/6/2000 0:00:00	"1200"	2.00
"07247345"	8/7/2000 0:00:00	"1200"	2.00
"07247345"	8/8/2000 0:00:00	"1200"	2.00
"07247345"	8/9/2000 0:00:00	"1200"	2.00
"07247345"	8/10/2000 0:00:00	"1200"	1.00
"07247345"	8/11/2000 0:00:00	"1200"	1.00
"07247345"	8/12/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/13/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/14/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/15/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/16/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/17/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/18/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/19/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/20/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/21/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/22/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/23/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/24/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/25/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/26/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/27/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/28/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/29/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/30/2000 0:00:00	"1200"	1.0e-03
"07247345"	8/31/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/1/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/2/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/3/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/4/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/5/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/6/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/7/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/8/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/9/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/10/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/11/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/12/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/13/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/14/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/15/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/16/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/17/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/18/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/19/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/20/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/21/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/22/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/23/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/24/2000 0:00:00	"1200"	2.00
"07247345"	9/25/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/26/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/27/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/28/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/29/2000 0:00:00	"1200"	1.0e-03
"07247345"	9/30/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/1/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/2/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/3/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/4/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/5/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/6/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/7/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/8/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/9/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/10/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/11/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/12/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/13/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/14/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/15/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/16/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/17/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/18/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/19/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/20/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/21/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/22/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/23/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/24/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/25/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/26/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/27/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/28/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/29/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/30/2000 0:00:00	"1200"	1.0e-03
"07247345"	10/31/2000 0:00:00	"1200"	1.0e-03
"07247345"	11/1/2000 0:00:00	"1200"	1.0e-03
"07247345"	11/2/2000 0:00:00	"1200"	1.0e-03
"07247345"	11/3/2000 0:00:00	"1200"	1.0e-03
"07247345"	11/4/2000 0:00:00	"1200"	3.00
"07247345"	11/5/2000 0:00:00	"1200"	28.00
"07247345"	11/6/2000 0:00:00	"1200"	2968.00
"07247345"	11/7/2000 0:00:00	"1200"	667.00
"07247345"	11/8/2000 0:00:00	"1200"	603.00
"07247345"	11/9/2000 0:00:00	"1200"	978.00
"07247345"	11/10/2000 0:00:00	"1200"	489.00
"07247345"	11/11/2000 0:00:00	"1200"	304.00
"07247345"	11/12/2000 0:00:00	"1200"	283.00
"07247345"	11/13/2000 0:00:00	"1200"	544.00
"07247345"	11/14/2000 0:00:00	"1200"	373.00
"07247345"	11/15/2000 0:00:00	"1200"	275.00
"07247345"	11/16/2000 0:00:00	"1200"	218.00
"07247345"	11/17/2000 0:00:00	"1200"	173.00
"07247345"	11/18/2000 0:00:00	"1200"	145.00
"07247345"	11/19/2000 0:00:00	"1200"	126.00
"07247345"	11/20/2000 0:00:00	"1200"	112.00
"07247345"	11/21/2000 0:00:00	"1200"	97.00
"07247345"	11/22/2000 0:00:00	"1200"	90.00
"07247345"	11/23/2000 0:00:00	"1200"	302.00
"07247345"	11/24/2000 0:00:00	"1200"	6839.00
"07247345"	11/25/2000 0:00:00	"1200"	3681.00
"07247345"	11/26/2000 0:00:00	"1200"	1382.00
"07247345"	11/27/2000 0:00:00	"1200"	819.00
"07247345"	11/28/2000 0:00:00	"1200"	572.00
"07247345"	11/29/2000 0:00:00	"1200"	430.00
"07247345"	11/30/2000 0:00:00	"1200"	337.00
"07247345"	12/1/2000 0:00:00	"1200"	287.00
"07247345"	12/2/2000 0:00:00	"1200"	242.00
"07247345"	12/3/2000 0:00:00	"1200"	209.00
"07247345"	12/4/2000 0:00:00	"1200"	190.00
"07247345"	12/5/2000 0:00:00	"1200"	173.00
"07247345"	12/6/2000 0:00:00	"1200"	161.00
"07247345"	12/7/2000 0:00:00	"1200"	150.00
"07247345"	12/8/2000 0:00:00	"1200"	140.00
"07247345"	12/9/2000 0:00:00	"1200"	131.00
"07247345"	12/10/2000 0:00:00	"1200"	126.00
"07247345"	12/11/2000 0:00:00	"1200"	119.00
"07247345"	12/12/2000 0:00:00	"1200"	112.00
"07247345"	12/13/2000 0:00:00	"1200"	154.00
"07247345"	12/14/2000 0:00:00	"1200"	204.00
"07247345"	12/15/2000 0:00:00	"1200"	209.00
"07247345"	12/16/2000 0:00:00	"1200"	411.00
"07247345"	12/17/2000 0:00:00	"1200"	397.00
"07247345"	12/18/2000 0:00:00	"1200"	347.00
"07247345"	12/19/2000 0:00:00	"1200"	299.00
"07247345"	12/20/2000 0:00:00	"1200"	266.00
"07247345"	12/21/2000 0:00:00	"1200"	240.00
"07247345"	12/22/2000 0:00:00	"1200"	192.00
"07247345"	12/23/2000 0:00:00	"1200"	161.00
"07247345"	12/24/2000 0:00:00	"1200"	150.00
"07247345"	12/25/2000 0:00:00	"1200"	142.00
"07247345"	12/26/2000 0:00:00	"1200"	570.00
"07247345"	12/27/2000 0:00:00	"1200"	1251.00
"07247345"	12/28/2000 0:00:00	"1200"	926.00
"07247345"	12/29/2000 0:00:00	"1200"	788.00
"07247345"	12/30/2000 0:00:00	"1200"	537.00
"07247345"	12/31/2000 0:00:00	"1200"	423.00
"07247345"	1/1/2001 0:00:00	"1200"	349.00
"07247345"	1/2/2001 0:00:00	"1200"	304.00
"07247345"	1/3/2001 0:00:00	"1200"	278.00
"07247345"	1/4/2001 0:00:00	"1200"	275.00
"07247345"	1/5/2001 0:00:00	"1200"	342.00
"07247345"	1/6/2001 0:00:00	"1200"	454.00
"07247345"	1/7/2001 0:00:00	"1200"	537.00
"07247345"	1/8/2001 0:00:00	"1200"	522.00
"07247345"	1/9/2001 0:00:00	"1200"	456.00
"07247345"	1/10/2001 0:00:00	"1200"	382.00
"07247345"	1/11/2001 0:00:00	"1200"	503.00
"07247345"	1/12/2001 0:00:00	"1200"	470.00
"07247345"	1/13/2001 0:00:00	"1200"	425.00
"07247345"	1/14/2001 0:00:00	"1200"	413.00
"07247345"	1/15/2001 0:00:00	"1200"	368.00
"07247345"	1/16/2001 0:00:00	"1200"	332.00
"07247345"	1/17/2001 0:00:00	"1200"	646.00
"07247345"	1/18/2001 0:00:00	"1200"	765.00
"07247345"	1/19/2001 0:00:00	"1200"	677.00
"07247345"	1/20/2001 0:00:00	"1200"	534.00
"07247345"	1/21/2001 0:00:00	"1200"	454.00
"07247345"	1/22/2001 0:00:00	"1200"	387.00
"07247345"	1/23/2001 0:00:00	"1200"	335.00
"07247345"	1/24/2001 0:00:00	"1200"	297.00
"07247345"	1/25/2001 0:00:00	"1200"	259.00
"07247345"	1/26/2001 0:00:00	"1200"	235.00
"07247345"	1/27/2001 0:00:00	"1200"	214.00
"07247345"	1/28/2001 0:00:00	"1200"	204.00
"07247345"	1/29/2001 0:00:00	"1200"	3396.00
"07247345"	1/30/2001 0:00:00	"1200"	1715.00
"07247345"	1/31/2001 0:00:00	"1200"	926.00
"07247345"	2/1/2001 0:00:00	"1200"	648.00
"07247345"	2/2/2001 0:00:00	"1200"	503.00
"07247345"	2/3/2001 0:00:00	"1200"	425.00
"07247345"	2/4/2001 0:00:00	"1200"	363.00
"07247345"	2/5/2001 0:00:00	"1200"	309.00
"07247345"	2/6/2001 0:00:00	"1200"	275.00
"07247345"	2/7/2001 0:00:00	"1200"	249.00
"07247345"	2/8/2001 0:00:00	"1200"	230.00
"07247345"	2/9/2001 0:00:00	"1200"	1031.00
"07247345"	2/10/2001 0:00:00	"1200"	910.00
"07247345"	2/11/2001 0:00:00	"1200"	670.00
"07247345"	2/12/2001 0:00:00	"1200"	560.00
"07247345"	2/13/2001 0:00:00	"1200"	698.00
"07247345"	2/14/2001 0:00:00	"1200"	1650.00
"07247345"	2/15/2001 0:00:00	"1200"	6436.00
"07247345"	2/16/2001 0:00:00	"1200"	16979.00
"07247345"	2/17/2001 0:00:00	"1200"	3325.00
"07247345"	2/18/2001 0:00:00	"1200"	1753.00
"07247345"	2/19/2001 0:00:00	"1200"	1183.00
"07247345"	2/20/2001 0:00:00	"1200"	881.00
"07247345"	2/21/2001 0:00:00	"1200"	715.00
"07247345"	2/22/2001 0:00:00	"1200"	610.00
"07247345"	2/23/2001 0:00:00	"1200"	534.00
"07247345"	2/24/2001 0:00:00	"1200"	5984.00
"07247345"	2/25/2001 0:00:00	"1200"	8858.00
"07247345"	2/26/2001 0:00:00	"1200"	2850.00
"07247345"	2/27/2001 0:00:00	"1200"	1415.00
"07247345"	2/28/2001 0:00:00	"1200"	3657.00
"07247345"	3/1/2001 0:00:00	"1200"	2275.00
"07247345"	3/2/2001 0:00:00	"1200"	534.00
"07247345"	3/3/2001 0:00:00	"1200"	608.00
"07247345"	3/4/2001 0:00:00	"1200"	1662.00
"07247345"	3/5/2001 0:00:00	"1200"	997.00
"07247345"	3/6/2001 0:00:00	"1200"	736.00
"07247345"	3/7/2001 0:00:00	"1200"	601.00
"07247345"	3/8/2001 0:00:00	"1200"	513.00
"07247345"	3/9/2001 0:00:00	"1200"	446.00
"07247345"	3/10/2001 0:00:00	"1200"	385.00
"07247345"	3/11/2001 0:00:00	"1200"	404.00
"07247345"	3/12/2001 0:00:00	"1200"	1081.00
"07247345"	3/13/2001 0:00:00	"1200"	717.00
"07247345"	3/14/2001 0:00:00	"1200"	613.00
"07247345"	3/15/2001 0:00:00	"1200"	667.00
"07247345"	3/16/2001 0:00:00	"1200"	553.00
"07247345"	3/17/2001 0:00:00	"1200"	477.00
"07247345"	3/18/2001 0:00:00	"1200"	423.00
"07247345"	3/19/2001 0:00:00	"1200"	380.00
"07247345"	3/20/2001 0:00:00	"1200"	342.00
"07247345"	3/21/2001 0:00:00	"1200"	309.00
"07247345"	3/22/2001 0:00:00	"1200"	280.00
"07247345"	3/23/2001 0:00:00	"1200"	430.00
"07247345"	3/24/2001 0:00:00	"1200"	1095.00
"07247345"	3/25/2001 0:00:00	"1200"	651.00
"07247345"	3/26/2001 0:00:00	"1200"	518.00
"07247345"	3/27/2001 0:00:00	"1200"	439.00
"07247345"	3/28/2001 0:00:00	"1200"	423.00
"07247345"	3/29/2001 0:00:00	"1200"	513.00
"07247345"	3/30/2001 0:00:00	"1200"	463.00
"07247345"	3/31/2001 0:00:00	"1200"	406.00
"07247345"	4/1/2001 0:00:00	"1200"	363.00
"07247345"	4/2/2001 0:00:00	"1200"	335.00
"07247345"	4/3/2001 0:00:00	"1200"	313.00
"07247345"	4/4/2001 0:00:00	"1200"	287.00
"07247345"	4/5/2001 0:00:00	"1200"	261.00
"07247345"	4/6/2001 0:00:00	"1200"	249.00
"07247345"	4/7/2001 0:00:00	"1200"	226.00
"07247345"	4/8/2001 0:00:00	"1200"	214.00
"07247345"	4/9/2001 0:00:00	"1200"	195.00
"07247345"	4/10/2001 0:00:00	"1200"	180.00
"07247345"	4/11/2001 0:00:00	"1200"	311.00
"07247345"	4/12/2001 0:00:00	"1200"	404.00
"07247345"	4/13/2001 0:00:00	"1200"	306.00
"07247345"	4/14/2001 0:00:00	"1200"	373.00
"07247345"	4/15/2001 0:00:00	"1200"	712.00
"07247345"	4/16/2001 0:00:00	"1200"	591.00
"07247345"	4/17/2001 0:00:00	"1200"	458.00
"07247345"	4/18/2001 0:00:00	"1200"	387.00
"07247345"	4/19/2001 0:00:00	"1200"	330.00
"07247345"	4/20/2001 0:00:00	"1200"	294.00
"07247345"	4/21/2001 0:00:00	"1200"	266.00
"07247345"	4/22/2001 0:00:00	"1200"	230.00
"07247345"	4/23/2001 0:00:00	"1200"	283.00
"07247345"	4/24/2001 0:00:00	"1200"	275.00
"07247345"	4/25/2001 0:00:00	"1200"	216.00
"07247345"	4/26/2001 0:00:00	"1200"	192.00
"07247345"	4/27/2001 0:00:00	"1200"	173.00
"07247345"	4/28/2001 0:00:00	"1200"	157.00
"07247345"	4/29/2001 0:00:00	"1200"	145.00
"07247345"	4/30/2001 0:00:00	"1200"	133.00
"07247345"	5/1/2001 0:00:00	"1200"	126.00
"07247345"	5/2/2001 0:00:00	"1200"	121.00
"07247345"	5/3/2001 0:00:00	"1200"	119.00
"07247345"	5/4/2001 0:00:00	"1200"	116.00
"07247345"	5/5/2001 0:00:00	"1200"	114.00
"07247345"	5/6/2001 0:00:00	"1200"	109.00
"07247345"	5/7/2001 0:00:00	"1200"	107.00
"07247345"	5/8/2001 0:00:00	"1200"	104.00
"07247345"	5/9/2001 0:00:00	"1200"	102.00
"07247345"	5/10/2001 0:00:00	"1200"	100.00
"07247345"	5/11/2001 0:00:00	"1200"	97.00
"07247345"	5/12/2001 0:00:00	"1200"	95.00
"07247345"	5/13/2001 0:00:00	"1200"	93.00
"07247345"	5/14/2001 0:00:00	"1200"	90.00
"07247345"	5/15/2001 0:00:00	"1200"	85.00
"07247345"	5/16/2001 0:00:00	"1200"	81.00
"07247345"	5/17/2001 0:00:00	"1200"	78.00
"07247345"	5/18/2001 0:00:00	"1200"	76.00
"07247345"	5/19/2001 0:00:00	"1200"	74.00
"07247345"	5/20/2001 0:00:00	"1200"	71.00
"07247345"	5/21/2001 0:00:00	"1200"	760.00
"07247345"	5/22/2001 0:00:00	"1200"	508.00
"07247345"	5/23/2001 0:00:00	"1200"	306.00
"07247345"	5/24/2001 0:00:00	"1200"	256.00
"07247345"	5/25/2001 0:00:00	"1200"	214.00
"07247345"	5/26/2001 0:00:00	"1200"	169.00
"07247345"	5/27/2001 0:00:00	"1200"	147.00
"07247345"	5/28/2001 0:00:00	"1200"	1593.00
"07247345"	5/29/2001 0:00:00	"1200"	667.00
"07247345"	5/30/2001 0:00:00	"1200"	651.00
"07247345"	5/31/2001 0:00:00	"1200"	549.00
"07247345"	6/1/2001 0:00:00	"1200"	378.00
"07247345"	6/2/2001 0:00:00	"1200"	266.00
"07247345"	6/3/2001 0:00:00	"1200"	199.00
"07247345"	6/4/2001 0:00:00	"1200"	150.00
"07247345"	6/5/2001 0:00:00	"1200"	114.00
"07247345"	6/6/2001 0:00:00	"1200"	93.00
"07247345"	6/7/2001 0:00:00	"1200"	85.00
"07247345"	6/8/2001 0:00:00	"1200"	78.00
"07247345"	6/9/2001 0:00:00	"1200"	64.00
"07247345"	6/10/2001 0:00:00	"1200"	55.00
"07247345"	6/11/2001 0:00:00	"1200"	45.00
"07247345"	6/12/2001 0:00:00	"1200"	40.00
"07247345"	6/13/2001 0:00:00	"1200"	33.00
"07247345"	6/14/2001 0:00:00	"1200"	28.00
"07247345"	6/15/2001 0:00:00	"1200"	36.00
"07247345"	6/16/2001 0:00:00	"1200"	31.00
"07247345"	6/17/2001 0:00:00	"1200"	28.00
"07247345"	6/18/2001 0:00:00	"1200"	26.00
"07247345"	6/19/2001 0:00:00	"1200"	24.00
"07247345"	6/20/2001 0:00:00	"1200"	22.00
"07247345"	6/21/2001 0:00:00	"1200"	21.00
"07247345"	6/22/2001 0:00:00	"1200"	21.00
"07247345"	6/23/2001 0:00:00	"1200"	21.00
"07247345"	6/24/2001 0:00:00	"1200"	21.00
"07247345"	6/25/2001 0:00:00	"1200"	20.00
"07247345"	6/26/2001 0:00:00	"1200"	19.00
"07247345"	6/27/2001 0:00:00	"1200"	19.00
"07247345"	6/28/2001 0:00:00	"1200"	19.00
"07247345"	6/29/2001 0:00:00	"1200"	18.00
"07247345"	6/30/2001 0:00:00	"1200"	18.00
"07247345"	7/1/2001 0:00:00	"1200"	19.00
"07247345"	7/2/2001 0:00:00	"1200"	18.00
"07247345"	7/3/2001 0:00:00	"1200"	18.00
"07247345"	7/4/2001 0:00:00	"1200"	19.00
"07247345"	7/5/2001 0:00:00	"1200"	17.00
"07247345"	7/6/2001 0:00:00	"1200"	17.00
"07247345"	7/7/2001 0:00:00	"1200"	16.00
"07247345"	7/8/2001 0:00:00	"1200"	15.00
"07247345"	7/9/2001 0:00:00	"1200"	14.00
"07247345"	7/10/2001 0:00:00	"1200"	13.00
"07247345"	7/11/2001 0:00:00	"1200"	11.00
"07247345"	7/12/2001 0:00:00	"1200"	9.00
"07247345"	7/13/2001 0:00:00	"1200"	9.00
"07247345"	7/14/2001 0:00:00	"1200"	8.00
"07247345"	7/15/2001 0:00:00	"1200"	7.00
"07247345"	7/16/2001 0:00:00	"1200"	5.00
"07247345"	7/17/2001 0:00:00	"1200"	5.00
"07247345"	7/18/2001 0:00:00	"1200"	5.00
"07247345"	7/19/2001 0:00:00	"1200"	4.00
"07247345"	7/20/2001 0:00:00	"1200"	3.00
"07247345"	7/21/2001 0:00:00	"1200"	3.00
"07247345"	7/22/2001 0:00:00	"1200"	2.00
"07247345"	7/23/2001 0:00:00	"1200"	2.00
"07247345"	7/24/2001 0:00:00	"1200"	2.00
"07247345"	7/25/2001 0:00:00	"1200"	2.00
"07247345"	7/26/2001 0:00:00	"1200"	2.00
"07247345"	7/27/2001 0:00:00	"1200"	1.00
"07247345"	7/28/2001 0:00:00	"1200"	1.00
"07247345"	7/29/2001 0:00:00	"1200"	1.00
"07247345"	7/30/2001 0:00:00	"1200"	1.00
"07247345"	7/31/2001 0:00:00	"1200"	1.00
"07247345"	8/1/2001 0:00:00	"1200"	1.00
"07247345"	8/2/2001 0:00:00	"1200"	1.00
"07247345"	8/3/2001 0:00:00	"1200"	1.00
"07247345"	8/4/2001 0:00:00	"1200"	1.00
"07247345"	8/5/2001 0:00:00	"1200"	1.00
"07247345"	8/6/2001 0:00:00	"1200"	1.00
"07247345"	8/7/2001 0:00:00	"1200"	1.00
"07247345"	8/8/2001 0:00:00	"1200"	1.00
"07247345"	8/9/2001 0:00:00	"1200"	1.00
"07247345"	8/10/2001 0:00:00	"1200"	1.00
"07247345"	8/11/2001 0:00:00	"1200"	1.00
"07247345"	8/12/2001 0:00:00	"1200"	33.00
"07247345"	8/13/2001 0:00:00	"1200"	26.00
"07247345"	8/14/2001 0:00:00	"1200"	20.00
"07247345"	8/15/2001 0:00:00	"1200"	12.00
"07247345"	8/16/2001 0:00:00	"1200"	10.00
"07247345"	8/17/2001 0:00:00	"1200"	8.00
"07247345"	8/18/2001 0:00:00	"1200"	7.00
"07247345"	8/19/2001 0:00:00	"1200"	6.00
"07247345"	8/20/2001 0:00:00	"1200"	5.00
"07247345"	8/21/2001 0:00:00	"1200"	4.00
"07247345"	8/22/2001 0:00:00	"1200"	3.00
"07247345"	8/23/2001 0:00:00	"1200"	3.00
"07247345"	8/24/2001 0:00:00	"1200"	2.00
"07247345"	8/25/2001 0:00:00	"1200"	2.00
"07247345"	8/26/2001 0:00:00	"1200"	2.00
"07247345"	8/27/2001 0:00:00	"1200"	2.00
"07247345"	8/28/2001 0:00:00	"1200"	2.00
"07247345"	8/29/2001 0:00:00	"1200"	1.00
"07247345"	8/30/2001 0:00:00	"1200"	1.00
"07247345"	8/31/2001 0:00:00	"1200"	1.00
"07247345"	9/1/2001 0:00:00	"1200"	1.00
"07247345"	9/2/2001 0:00:00	"1200"	1.00
"07247345"	9/3/2001 0:00:00	"1200"	1.00
"07247345"	9/4/2001 0:00:00	"1200"	1.00
"07247345"	9/5/2001 0:00:00	"1200"	1.00
"07247345"	9/6/2001 0:00:00	"1200"	1.00
"07247345"	9/7/2001 0:00:00	"1200"	1.00
"07247345"	9/8/2001 0:00:00	"1200"	1.00
"07247345"	9/9/2001 0:00:00	"1200"	183.00
"07247345"	9/10/2001 0:00:00	"1200"	121.00
"07247345"	9/11/2001 0:00:00	"1200"	40.00
"07247345"	9/12/2001 0:00:00	"1200"	19.00
"07247345"	9/13/2001 0:00:00	"1200"	12.00
"07247345"	9/14/2001 0:00:00	"1200"	8.00
"07247345"	9/15/2001 0:00:00	"1200"	8.00
"07247345"	9/16/2001 0:00:00	"1200"	8.00
"07247345"	9/17/2001 0:00:00	"1200"	7.00
"07247345"	9/18/2001 0:00:00	"1200"	8.00
"07247345"	9/19/2001 0:00:00	"1200"	11.00
"07247345"	9/20/2001 0:00:00	"1200"	9.00
"07247345"	9/21/2001 0:00:00	"1200"	8.00
"07247345"	9/22/2001 0:00:00	"1200"	6.00
"07247345"	9/23/2001 0:00:00	"1200"	8.00
"07247345"	9/24/2001 0:00:00	"1200"	9.00
"07247345"	9/25/2001 0:00:00	"1200"	7.00
"07247345"	9/26/2001 0:00:00	"1200"	6.00
"07247345"	9/27/2001 0:00:00	"1200"	5.00
"07247345"	9/28/2001 0:00:00	"1200"	4.00
"07247345"	9/29/2001 0:00:00	"1200"	3.00
"07247345"	9/30/2001 0:00:00	"1200"	3.00
"07247345"	10/1/2001 0:00:00	"1200"	2.00
"07247345"	10/2/2001 0:00:00	"1200"	2.00
"07247345"	10/3/2001 0:00:00	"1200"	2.00
"07247345"	10/4/2001 0:00:00	"1200"	2.00
"07247345"	10/5/2001 0:00:00	"1200"	2.00
"07247345"	10/6/2001 0:00:00	"1200"	2.00
"07247345"	10/7/2001 0:00:00	"1200"	2.00
"07247345"	10/8/2001 0:00:00	"1200"	2.00
"07247345"	10/9/2001 0:00:00	"1200"	2.00
"07247345"	10/10/2001 0:00:00	"1200"	3.00
"07247345"	10/11/2001 0:00:00	"1200"	145.00
"07247345"	10/12/2001 0:00:00	"1200"	361.00
"07247345"	10/13/2001 0:00:00	"1200"	646.00
"07247345"	10/14/2001 0:00:00	"1200"	442.00
"07247345"	10/15/2001 0:00:00	"1200"	226.00
"07247345"	10/16/2001 0:00:00	"1200"	135.00
"07247345"	10/17/2001 0:00:00	"1200"	95.00
"07247345"	10/18/2001 0:00:00	"1200"	74.00
"07247345"	10/19/2001 0:00:00	"1200"	59.00
"07247345"	10/20/2001 0:00:00	"1200"	55.00
"07247345"	10/21/2001 0:00:00	"1200"	50.00
"07247345"	10/22/2001 0:00:00	"1200"	45.00
"07247345"	10/23/2001 0:00:00	"1200"	40.00
"07247345"	10/24/2001 0:00:00	"1200"	33.00
"07247345"	10/25/2001 0:00:00	"1200"	28.00
"07247345"	10/26/2001 0:00:00	"1200"	24.00
"07247345"	10/27/2001 0:00:00	"1200"	22.00
"07247345"	10/28/2001 0:00:00	"1200"	19.00
"07247345"	10/29/2001 0:00:00	"1200"	19.00
"07247345"	10/30/2001 0:00:00	"1200"	18.00
"07247345"	10/31/2001 0:00:00	"1200"	23.00
"07247345"	11/1/2001 0:00:00	"1200"	24.00
"07247345"	11/2/2001 0:00:00	"1200"	24.00
"07247345"	11/3/2001 0:00:00	"1200"	28.00
"07247345"	11/4/2001 0:00:00	"1200"	74.00
"07247345"	11/5/2001 0:00:00	"1200"	59.00
"07247345"	11/6/2001 0:00:00	"1200"	50.00
"07247345"	11/7/2001 0:00:00	"1200"	40.00
"07247345"	11/8/2001 0:00:00	"1200"	36.00
"07247345"	11/9/2001 0:00:00	"1200"	36.00
"07247345"	11/10/2001 0:00:00	"1200"	33.00
"07247345"	11/11/2001 0:00:00	"1200"	28.00
"07247345"	11/12/2001 0:00:00	"1200"	26.00
"07247345"	11/13/2001 0:00:00	"1200"	26.00
"07247345"	11/14/2001 0:00:00	"1200"	26.00
"07247345"	11/15/2001 0:00:00	"1200"	28.00
"07247345"	11/16/2001 0:00:00	"1200"	28.00
"07247345"	11/17/2001 0:00:00	"1200"	26.00
"07247345"	11/18/2001 0:00:00	"1200"	26.00
"07247345"	11/19/2001 0:00:00	"1200"	26.00
"07247345"	11/20/2001 0:00:00	"1200"	26.00
"07247345"	11/21/2001 0:00:00	"1200"	26.00
"07247345"	11/22/2001 0:00:00	"1200"	26.00
"07247345"	11/23/2001 0:00:00	"1200"	31.00
"07247345"	11/24/2001 0:00:00	"1200"	38.00
"07247345"	11/25/2001 0:00:00	"1200"	52.00
"07247345"	11/26/2001 0:00:00	"1200"	52.00
"07247345"	11/27/2001 0:00:00	"1200"	50.00
"07247345"	11/28/2001 0:00:00	"1200"	93.00
"07247345"	11/29/2001 0:00:00	"1200"	264.00
"07247345"	11/30/2001 0:00:00	"1200"	264.00
"07247345"	12/1/2001 0:00:00	"1200"	237.00
"07247345"	12/2/2001 0:00:00	"1200"	228.00
"07247345"	12/3/2001 0:00:00	"1200"	197.00
"07247345"	12/4/2001 0:00:00	"1200"	159.00
"07247345"	12/5/2001 0:00:00	"1200"	128.00
"07247345"	12/6/2001 0:00:00	"1200"	311.00
"07247345"	12/7/2001 0:00:00	"1200"	477.00
"07247345"	12/8/2001 0:00:00	"1200"	501.00
"07247345"	12/9/2001 0:00:00	"1200"	330.00
"07247345"	12/10/2001 0:00:00	"1200"	245.00
"07247345"	12/11/2001 0:00:00	"1200"	188.00
"07247345"	12/12/2001 0:00:00	"1200"	290.00
"07247345"	12/13/2001 0:00:00	"1200"	494.00
"07247345"	12/14/2001 0:00:00	"1200"	589.00
"07247345"	12/15/2001 0:00:00	"1200"	477.00
"07247345"	12/16/2001 0:00:00	"1200"	19473.00
"07247345"	12/17/2001 0:00:00	"1200"	9736.00
"07247345"	12/18/2001 0:00:00	"1200"	2517.00
"07247345"	12/19/2001 0:00:00	"1200"	1289.00
"07247345"	12/20/2001 0:00:00	"1200"	819.00
"07247345"	12/21/2001 0:00:00	"1200"	603.00
"07247345"	12/22/2001 0:00:00	"1200"	484.00
"07247345"	12/23/2001 0:00:00	"1200"	385.00
"07247345"	12/24/2001 0:00:00	"1200"	313.00
"07247345"	12/25/2001 0:00:00	"1200"	259.00
"07247345"	12/26/2001 0:00:00	"1200"	221.00
"07247345"	12/27/2001 0:00:00	"1200"	192.00
"07247345"	12/28/2001 0:00:00	"1200"	171.00
"07247345"	12/29/2001 0:00:00	"1200"	145.00
"07247345"	12/30/2001 0:00:00	"1200"	126.00
"07247345"	12/31/2001 0:00:00	"1200"	114.00
"07247345"	1/1/2002 0:00:00	"1200"	102.00
"07247345"	1/2/2002 0:00:00	"1200"	93.00
"07247345"	1/3/2002 0:00:00	"1200"	83.00
"07247345"	1/4/2002 0:00:00	"1200"	78.00
"07247345"	1/5/2002 0:00:00	"1200"	88.00
"07247345"	1/6/2002 0:00:00	"1200"	109.00
"07247345"	1/7/2002 0:00:00	"1200"	93.00
"07247345"	1/8/2002 0:00:00	"1200"	81.00
"07247345"	1/9/2002 0:00:00	"1200"	78.00
"07247345"	1/10/2002 0:00:00	"1200"	76.00
"07247345"	1/11/2002 0:00:00	"1200"	71.00
"07247345"	1/12/2002 0:00:00	"1200"	66.00
"07247345"	1/13/2002 0:00:00	"1200"	64.00
"07247345"	1/14/2002 0:00:00	"1200"	64.00
"07247345"	1/15/2002 0:00:00	"1200"	59.00
"07247345"	1/16/2002 0:00:00	"1200"	55.00
"07247345"	1/17/2002 0:00:00	"1200"	55.00
"07247345"	1/18/2002 0:00:00	"1200"	52.00
"07247345"	1/19/2002 0:00:00	"1200"	55.00
"07247345"	1/20/2002 0:00:00	"1200"	55.00
"07247345"	1/21/2002 0:00:00	"1200"	55.00
"07247345"	1/22/2002 0:00:00	"1200"	59.00
"07247345"	1/23/2002 0:00:00	"1200"	1126.00
"07247345"	1/24/2002 0:00:00	"1200"	6412.00
"07247345"	1/25/2002 0:00:00	"1200"	2230.00
"07247345"	1/26/2002 0:00:00	"1200"	1192.00
"07247345"	1/27/2002 0:00:00	"1200"	798.00
"07247345"	1/28/2002 0:00:00	"1200"	591.00
"07247345"	1/29/2002 0:00:00	"1200"	480.00
"07247345"	1/30/2002 0:00:00	"1200"	511.00
"07247345"	1/31/2002 0:00:00	"1200"	15436.00
"07247345"	2/1/2002 0:00:00	"1200"	5058.00
"07247345"	2/2/2002 0:00:00	"1200"	1591.00
"07247345"	2/3/2002 0:00:00	"1200"	1033.00
"07247345"	2/4/2002 0:00:00	"1200"	736.00
"07247345"	2/5/2002 0:00:00	"1200"	594.00
"07247345"	2/6/2002 0:00:00	"1200"	575.00
"07247345"	2/7/2002 0:00:00	"1200"	515.00
"07247345"	2/8/2002 0:00:00	"1200"	537.00
"07247345"	2/9/2002 0:00:00	"1200"	551.00
"07247345"	2/10/2002 0:00:00	"1200"	463.00
"07247345"	2/11/2002 0:00:00	"1200"	404.00
"07247345"	2/12/2002 0:00:00	"1200"	373.00
"07247345"	2/13/2002 0:00:00	"1200"	325.00
"07247345"	2/14/2002 0:00:00	"1200"	280.00
"07247345"	2/15/2002 0:00:00	"1200"	256.00
"07247345"	2/16/2002 0:00:00	"1200"	235.00
"07247345"	2/17/2002 0:00:00	"1200"	202.00
"07247345"	2/18/2002 0:00:00	"1200"	180.00
"07247345"	2/19/2002 0:00:00	"1200"	710.00
"07247345"	2/20/2002 0:00:00	"1200"	955.00
"07247345"	2/21/2002 0:00:00	"1200"	629.00
"07247345"	2/22/2002 0:00:00	"1200"	482.00
"07247345"	2/23/2002 0:00:00	"1200"	401.00
"07247345"	2/24/2002 0:00:00	"1200"	340.00
"07247345"	2/25/2002 0:00:00	"1200"	285.00
"07247345"	2/26/2002 0:00:00	"1200"	237.00
"07247345"	2/27/2002 0:00:00	"1200"	199.00
"07247345"	2/28/2002 0:00:00	"1200"	183.00
"07247345"	3/1/2002 0:00:00	"1200"	171.00
"07247345"	3/2/2002 0:00:00	"1200"	211.00
"07247345"	3/3/2002 0:00:00	"1200"	207.00
"07247345"	3/4/2002 0:00:00	"1200"	178.00
"07247345"	3/5/2002 0:00:00	"1200"	183.00
"07247345"	3/6/2002 0:00:00	"1200"	169.00
"07247345"	3/7/2002 0:00:00	"1200"	166.00
"07247345"	3/8/2002 0:00:00	"1200"	266.00
"07247345"	3/9/2002 0:00:00	"1200"	2755.00
"07247345"	3/10/2002 0:00:00	"1200"	1197.00
"07247345"	3/11/2002 0:00:00	"1200"	829.00
"07247345"	3/12/2002 0:00:00	"1200"	750.00
"07247345"	3/13/2002 0:00:00	"1200"	579.00
"07247345"	3/14/2002 0:00:00	"1200"	482.00
"07247345"	3/15/2002 0:00:00	"1200"	423.00
"07247345"	3/16/2002 0:00:00	"1200"	373.00
"07247345"	3/17/2002 0:00:00	"1200"	321.00
"07247345"	3/18/2002 0:00:00	"1200"	1812.00
"07247345"	3/19/2002 0:00:00	"1200"	21230.00
"07247345"	3/20/2002 0:00:00	"1200"	9546.00
"07247345"	3/21/2002 0:00:00	"1200"	2493.00
"07247345"	3/22/2002 0:00:00	"1200"	1365.00
"07247345"	3/23/2002 0:00:00	"1200"	967.00
"07247345"	3/24/2002 0:00:00	"1200"	743.00
"07247345"	3/25/2002 0:00:00	"1200"	651.00
"07247345"	3/26/2002 0:00:00	"1200"	786.00
"07247345"	3/27/2002 0:00:00	"1200"	603.00
"07247345"	3/28/2002 0:00:00	"1200"	522.00
"07247345"	3/29/2002 0:00:00	"1200"	458.00
"07247345"	3/30/2002 0:00:00	"1200"	432.00
"07247345"	3/31/2002 0:00:00	"1200"	629.00
"07247345"	4/1/2002 0:00:00	"1200"	575.00
"07247345"	4/2/2002 0:00:00	"1200"	482.00
"07247345"	4/3/2002 0:00:00	"1200"	399.00
"07247345"	4/4/2002 0:00:00	"1200"	340.00
"07247345"	4/5/2002 0:00:00	"1200"	297.00
"07247345"	4/6/2002 0:00:00	"1200"	256.00
"07247345"	4/7/2002 0:00:00	"1200"	4607.00
"07247345"	4/8/2002 0:00:00	"1200"	18404.00
"07247345"	4/9/2002 0:00:00	"1200"	2303.00
"07247345"	4/10/2002 0:00:00	"1200"	1270.00
"07247345"	4/11/2002 0:00:00	"1200"	881.00
"07247345"	4/12/2002 0:00:00	"1200"	663.00
"07247345"	4/13/2002 0:00:00	"1200"	530.00
"07247345"	4/14/2002 0:00:00	"1200"	458.00
"07247345"	4/15/2002 0:00:00	"1200"	373.00
"07247345"	4/16/2002 0:00:00	"1200"	318.00
"07247345"	4/17/2002 0:00:00	"1200"	551.00
"07247345"	4/18/2002 0:00:00	"1200"	382.00
"07247345"	4/19/2002 0:00:00	"1200"	313.00
"07247345"	4/20/2002 0:00:00	"1200"	271.00
"07247345"	4/21/2002 0:00:00	"1200"	235.00
"07247345"	4/22/2002 0:00:00	"1200"	209.00
"07247345"	4/23/2002 0:00:00	"1200"	173.00
"07247345"	4/24/2002 0:00:00	"1200"	161.00
"07247345"	4/25/2002 0:00:00	"1200"	131.00
"07247345"	4/26/2002 0:00:00	"1200"	154.00
"07247345"	4/27/2002 0:00:00	"1200"	304.00
"07247345"	4/28/2002 0:00:00	"1200"	237.00
"07247345"	4/29/2002 0:00:00	"1200"	195.00
"07247345"	4/30/2002 0:00:00	"1200"	183.00
"07247345"	5/1/2002 0:00:00	"1200"	159.00
"07247345"	5/2/2002 0:00:00	"1200"	138.00
"07247345"	5/3/2002 0:00:00	"1200"	133.00
"07247345"	5/4/2002 0:00:00	"1200"	123.00
"07247345"	5/5/2002 0:00:00	"1200"	107.00
"07247345"	5/6/2002 0:00:00	"1200"	95.00
"07247345"	5/7/2002 0:00:00	"1200"	85.00
"07247345"	5/8/2002 0:00:00	"1200"	74.00
"07247345"	5/9/2002 0:00:00	"1200"	85.00
"07247345"	5/10/2002 0:00:00	"1200"	95.00
"07247345"	5/11/2002 0:00:00	"1200"	93.00
"07247345"	5/12/2002 0:00:00	"1200"	76.00
"07247345"	5/13/2002 0:00:00	"1200"	824.00
"07247345"	5/14/2002 0:00:00	"1200"	451.00
"07247345"	5/15/2002 0:00:00	"1200"	297.00
"07247345"	5/16/2002 0:00:00	"1200"	218.00
"07247345"	5/17/2002 0:00:00	"1200"	330.00
"07247345"	5/18/2002 0:00:00	"1200"	394.00
"07247345"	5/19/2002 0:00:00	"1200"	278.00
"07247345"	5/20/2002 0:00:00	"1200"	221.00
"07247345"	5/21/2002 0:00:00	"1200"	180.00
"07247345"	5/22/2002 0:00:00	"1200"	138.00
"07247345"	5/23/2002 0:00:00	"1200"	107.00
"07247345"	5/24/2002 0:00:00	"1200"	90.00
"07247345"	5/25/2002 0:00:00	"1200"	78.00
"07247345"	5/26/2002 0:00:00	"1200"	78.00
"07247345"	5/27/2002 0:00:00	"1200"	475.00
"07247345"	5/28/2002 0:00:00	"1200"	3918.00
"07247345"	5/29/2002 0:00:00	"1200"	4512.00
"07247345"	5/30/2002 0:00:00	"1200"	2296.00
"07247345"	5/31/2002 0:00:00	"1200"	1054.00
"07247345"	6/1/2002 0:00:00	"1200"	632.00
"07247345"	6/2/2002 0:00:00	"1200"	423.00
"07247345"	6/3/2002 0:00:00	"1200"	306.00
"07247345"	6/4/2002 0:00:00	"1200"	235.00
"07247345"	6/5/2002 0:00:00	"1200"	1760.00
"07247345"	6/6/2002 0:00:00	"1200"	883.00
"07247345"	6/7/2002 0:00:00	"1200"	494.00
"07247345"	6/8/2002 0:00:00	"1200"	332.00
"07247345"	6/9/2002 0:00:00	"1200"	252.00
"07247345"	6/10/2002 0:00:00	"1200"	218.00
"07247345"	6/11/2002 0:00:00	"1200"	176.00
"07247345"	6/12/2002 0:00:00	"1200"	138.00
"07247345"	6/13/2002 0:00:00	"1200"	109.00
"07247345"	6/14/2002 0:00:00	"1200"	256.00
"07247345"	6/15/2002 0:00:00	"1200"	142.00
"07247345"	6/16/2002 0:00:00	"1200"	100.00
"07247345"	6/17/2002 0:00:00	"1200"	78.00
"07247345"	6/18/2002 0:00:00	"1200"	62.00
"07247345"	6/19/2002 0:00:00	"1200"	47.00
"07247345"	6/20/2002 0:00:00	"1200"	38.00
"07247345"	6/21/2002 0:00:00	"1200"	38.00
"07247345"	6/22/2002 0:00:00	"1200"	36.00
"07247345"	6/23/2002 0:00:00	"1200"	31.00
"07247345"	6/24/2002 0:00:00	"1200"	28.00
"07247345"	6/25/2002 0:00:00	"1200"	28.00
"07247345"	6/26/2002 0:00:00	"1200"	36.00
"07247345"	6/27/2002 0:00:00	"1200"	43.00
"07247345"	6/28/2002 0:00:00	"1200"	38.00
"07247345"	6/29/2002 0:00:00	"1200"	26.00
"07247345"	6/30/2002 0:00:00	"1200"	24.00
"07247345"	7/1/2002 0:00:00	"1200"	24.00
"07247345"	7/2/2002 0:00:00	"1200"	128.00
"07247345"	7/3/2002 0:00:00	"1200"	242.00
"07247345"	7/4/2002 0:00:00	"1200"	78.00
"07247345"	7/5/2002 0:00:00	"1200"	45.00
"07247345"	7/6/2002 0:00:00	"1200"	38.00
"07247345"	7/7/2002 0:00:00	"1200"	28.00
"07247345"	7/8/2002 0:00:00	"1200"	22.00
"07247345"	7/9/2002 0:00:00	"1200"	17.00
"07247345"	7/10/2002 0:00:00	"1200"	16.00
"07247345"	7/11/2002 0:00:00	"1200"	16.00
"07247345"	7/12/2002 0:00:00	"1200"	15.00
"07247345"	7/13/2002 0:00:00	"1200"	14.00
"07247345"	7/14/2002 0:00:00	"1200"	14.00
"07247345"	7/15/2002 0:00:00	"1200"	13.00
"07247345"	7/16/2002 0:00:00	"1200"	13.00
"07247345"	7/17/2002 0:00:00	"1200"	11.00
"07247345"	7/18/2002 0:00:00	"1200"	90.00
"07247345"	7/19/2002 0:00:00	"1200"	178.00
"07247345"	7/20/2002 0:00:00	"1200"	71.00
"07247345"	7/21/2002 0:00:00	"1200"	38.00
"07247345"	7/22/2002 0:00:00	"1200"	24.00
"07247345"	7/23/2002 0:00:00	"1200"	16.00
"07247345"	7/24/2002 0:00:00	"1200"	14.00
"07247345"	7/25/2002 0:00:00	"1200"	59.00
"07247345"	7/26/2002 0:00:00	"1200"	43.00
"07247345"	7/27/2002 0:00:00	"1200"	23.00
"07247345"	7/28/2002 0:00:00	"1200"	15.00
"07247345"	7/29/2002 0:00:00	"1200"	11.00
"07247345"	7/30/2002 0:00:00	"1200"	10.00
"07247345"	7/31/2002 0:00:00	"1200"	10.00
"07247345"	8/1/2002 0:00:00	"1200"	9.00
"07247345"	8/2/2002 0:00:00	"1200"	9.00
"07247345"	8/3/2002 0:00:00	"1200"	9.00
"07247345"	8/4/2002 0:00:00	"1200"	8.00
"07247345"	8/5/2002 0:00:00	"1200"	8.00
"07247345"	8/6/2002 0:00:00	"1200"	8.00
"07247345"	8/7/2002 0:00:00	"1200"	8.00
"07247345"	8/8/2002 0:00:00	"1200"	7.00
"07247345"	8/9/2002 0:00:00	"1200"	7.00
"07247345"	8/10/2002 0:00:00	"1200"	5.00
"07247345"	8/11/2002 0:00:00	"1200"	4.00
"07247345"	8/12/2002 0:00:00	"1200"	3.00
"07247345"	8/13/2002 0:00:00	"1200"	2.00
"07247345"	8/14/2002 0:00:00	"1200"	2.00
"07247345"	8/15/2002 0:00:00	"1200"	2.00
"07247345"	8/16/2002 0:00:00	"1200"	2.00
"07247345"	8/17/2002 0:00:00	"1200"	2.00
"07247345"	8/18/2002 0:00:00	"1200"	2.00
"07247345"	8/19/2002 0:00:00	"1200"	1.00
"07247345"	8/20/2002 0:00:00	"1200"	1.00
"07247345"	8/21/2002 0:00:00	"1200"	1.00
"07247345"	8/22/2002 0:00:00	"1200"	1.00
"07247345"	8/23/2002 0:00:00	"1200"	1.00
"07247345"	8/24/2002 0:00:00	"1200"	1.00
"07247345"	8/25/2002 0:00:00	"1200"	1.0e-03
"07247345"	8/26/2002 0:00:00	"1200"	1.0e-03
"07247345"	8/27/2002 0:00:00	"1200"	1.00
"07247345"	8/28/2002 0:00:00	"1200"	1.00
"07247345"	8/29/2002 0:00:00	"1200"	1.00
"07247345"	8/30/2002 0:00:00	"1200"	1.00
"07247345"	8/31/2002 0:00:00	"1200"	1.00
"07247345"	9/1/2002 0:00:00	"1200"	1.00
"07247345"	9/2/2002 0:00:00	"1200"	1.00
"07247345"	9/3/2002 0:00:00	"1200"	1.00
"07247345"	9/4/2002 0:00:00	"1200"	1.00
"07247345"	9/5/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/6/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/7/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/8/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/9/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/10/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/11/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/12/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/13/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/14/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/15/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/16/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/17/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/18/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/19/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/20/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/21/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/22/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/23/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/24/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/25/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/26/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/27/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/28/2002 0:00:00	"1200"	1.0e-03
"07247345"	9/29/2002 0:00:00	"1200"	1.00
"07247345"	9/30/2002 0:00:00	"1200"	1.00
"07247345"	10/1/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/2/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/3/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/4/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/5/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/6/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/7/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/8/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/9/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/10/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/11/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/12/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/13/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/14/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/15/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/16/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/17/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/18/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/19/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/20/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/21/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/22/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/23/2002 0:00:00	"1200"	1.0e-03
"07247345"	10/24/2002 0:00:00	"1200"	4.00
"07247345"	10/25/2002 0:00:00	"1200"	8.00
"07247345"	10/26/2002 0:00:00	"1200"	8.00
"07247345"	10/27/2002 0:00:00	"1200"	12.00
"07247345"	10/28/2002 0:00:00	"1200"	17.00
"07247345"	10/29/2002 0:00:00	"1200"	21.00
"07247345"	10/30/2002 0:00:00	"1200"	28.00
"07247345"	10/31/2002 0:00:00	"1200"	31.00
"07247345"	11/1/2002 0:00:00	"1200"	24.00
"07247345"	11/2/2002 0:00:00	"1200"	22.00
"07247345"	11/3/2002 0:00:00	"1200"	26.00
"07247345"	11/4/2002 0:00:00	"1200"	26.00
"07247345"	11/5/2002 0:00:00	"1200"	36.00
"07247345"	11/6/2002 0:00:00	"1200"	33.00
"07247345"	11/7/2002 0:00:00	"1200"	31.00
"07247345"	11/8/2002 0:00:00	"1200"	28.00
"07247345"	11/9/2002 0:00:00	"1200"	26.00
"07247345"	11/10/2002 0:00:00	"1200"	24.00
"07247345"	11/11/2002 0:00:00	"1200"	23.00
"07247345"	11/12/2002 0:00:00	"1200"	20.00
"07247345"	11/13/2002 0:00:00	"1200"	17.00
"07247345"	11/14/2002 0:00:00	"1200"	15.00
"07247345"	11/15/2002 0:00:00	"1200"	14.00
"07247345"	11/16/2002 0:00:00	"1200"	14.00
"07247345"	11/17/2002 0:00:00	"1200"	13.00
"07247345"	11/18/2002 0:00:00	"1200"	13.00
"07247345"	11/19/2002 0:00:00	"1200"	11.00
"07247345"	11/20/2002 0:00:00	"1200"	10.00
"07247345"	11/21/2002 0:00:00	"1200"	10.00
"07247345"	11/22/2002 0:00:00	"1200"	10.00
"07247345"	11/23/2002 0:00:00	"1200"	10.00
"07247345"	11/24/2002 0:00:00	"1200"	11.00
"07247345"	11/25/2002 0:00:00	"1200"	14.00
"07247345"	11/26/2002 0:00:00	"1200"	14.00
"07247345"	11/27/2002 0:00:00	"1200"	22.00
"07247345"	11/28/2002 0:00:00	"1200"	21.00
"07247345"	11/29/2002 0:00:00	"1200"	18.00
"07247345"	11/30/2002 0:00:00	"1200"	16.00
"07247345"	12/1/2002 0:00:00	"1200"	14.00
"07247345"	12/2/2002 0:00:00	"1200"	14.00
"07247345"	12/3/2002 0:00:00	"1200"	14.00
"07247345"	12/4/2002 0:00:00	"1200"	126.00
"07247345"	12/5/2002 0:00:00	"1200"	138.00
"07247345"	12/6/2002 0:00:00	"1200"	95.00
"07247345"	12/7/2002 0:00:00	"1200"	66.00
"07247345"	12/8/2002 0:00:00	"1200"	55.00
"07247345"	12/9/2002 0:00:00	"1200"	45.00
"07247345"	12/10/2002 0:00:00	"1200"	43.00
"07247345"	12/11/2002 0:00:00	"1200"	45.00
"07247345"	12/12/2002 0:00:00	"1200"	43.00
"07247345"	12/13/2002 0:00:00	"1200"	233.00
"07247345"	12/14/2002 0:00:00	"1200"	437.00
"07247345"	12/15/2002 0:00:00	"1200"	321.00
"07247345"	12/16/2002 0:00:00	"1200"	278.00
"07247345"	12/17/2002 0:00:00	"1200"	228.00
"07247345"	12/18/2002 0:00:00	"1200"	195.00
"07247345"	12/19/2002 0:00:00	"1200"	178.00
"07247345"	12/20/2002 0:00:00	"1200"	164.00
"07247345"	12/21/2002 0:00:00	"1200"	147.00
"07247345"	12/22/2002 0:00:00	"1200"	135.00
"07247345"	12/23/2002 0:00:00	"1200"	283.00
"07247345"	12/24/2002 0:00:00	"1200"	1249.00
"07247345"	12/25/2002 0:00:00	"1200"	682.00
"07247345"	12/26/2002 0:00:00	"1200"	461.00
"07247345"	12/27/2002 0:00:00	"1200"	359.00
"07247345"	12/28/2002 0:00:00	"1200"	292.00
"07247345"	12/29/2002 0:00:00	"1200"	252.00
"07247345"	12/30/2002 0:00:00	"1200"	2275.00
"07247345"	12/31/2002 0:00:00	"1200"	4654.00
"07247345"	1/1/2003 0:00:00	"1200"	1420.00
"07247345"	1/2/2003 0:00:00	"1200"	826.00
"07247345"	1/3/2003 0:00:00	"1200"	565.00
"07247345"	1/4/2003 0:00:00	"1200"	435.00
"07247345"	1/5/2003 0:00:00	"1200"	337.00
"07247345"	1/6/2003 0:00:00	"1200"	266.00
"07247345"	1/7/2003 0:00:00	"1200"	223.00
"07247345"	1/8/2003 0:00:00	"1200"	202.00
"07247345"	1/9/2003 0:00:00	"1200"	185.00
"07247345"	1/10/2003 0:00:00	"1200"	157.00
"07247345"	1/11/2003 0:00:00	"1200"	135.00
"07247345"	1/12/2003 0:00:00	"1200"	123.00
"07247345"	1/13/2003 0:00:00	"1200"	112.00
"07247345"	1/14/2003 0:00:00	"1200"	104.00
"07247345"	1/15/2003 0:00:00	"1200"	97.00
"07247345"	1/16/2003 0:00:00	"1200"	95.00
"07247345"	1/17/2003 0:00:00	"1200"	88.00
"07247345"	1/18/2003 0:00:00	"1200"	83.00
"07247345"	1/19/2003 0:00:00	"1200"	83.00
"07247345"	1/20/2003 0:00:00	"1200"	83.00
"07247345"	1/21/2003 0:00:00	"1200"	83.00
"07247345"	1/22/2003 0:00:00	"1200"	83.00
"07247345"	1/23/2003 0:00:00	"1200"	81.00
"07247345"	1/24/2003 0:00:00	"1200"	78.00
"07247345"	1/25/2003 0:00:00	"1200"	78.00
"07247345"	1/26/2003 0:00:00	"1200"	76.00
"07247345"	1/27/2003 0:00:00	"1200"	74.00
"07247345"	1/28/2003 0:00:00	"1200"	71.00
"07247345"	1/29/2003 0:00:00	"1200"	71.00
"07247345"	1/30/2003 0:00:00	"1200"	69.00
"07247345"	1/31/2003 0:00:00	"1200"	64.00
"07247345"	2/1/2003 0:00:00	"1200"	59.00
"07247345"	2/2/2003 0:00:00	"1200"	55.00
"07247345"	2/3/2003 0:00:00	"1200"	52.00
"07247345"	2/4/2003 0:00:00	"1200"	50.00
"07247345"	2/5/2003 0:00:00	"1200"	50.00
"07247345"	2/6/2003 0:00:00	"1200"	59.00
"07247345"	2/7/2003 0:00:00	"1200"	71.00
"07247345"	2/8/2003 0:00:00	"1200"	69.00
"07247345"	2/9/2003 0:00:00	"1200"	69.00
"07247345"	2/10/2003 0:00:00	"1200"	71.00
"07247345"	2/11/2003 0:00:00	"1200"	71.00
"07247345"	2/12/2003 0:00:00	"1200"	71.00
"07247345"	2/13/2003 0:00:00	"1200"	74.00
"07247345"	2/14/2003 0:00:00	"1200"	226.00
"07247345"	2/15/2003 0:00:00	"1200"	444.00
"07247345"	2/16/2003 0:00:00	"1200"	378.00
"07247345"	2/17/2003 0:00:00	"1200"	309.00
"07247345"	2/18/2003 0:00:00	"1200"	266.00
"07247345"	2/19/2003 0:00:00	"1200"	235.00
"07247345"	2/20/2003 0:00:00	"1200"	214.00
"07247345"	2/21/2003 0:00:00	"1200"	214.00
"07247345"	2/22/2003 0:00:00	"1200"	1232.00
"07247345"	2/23/2003 0:00:00	"1200"	1031.00
"07247345"	2/24/2003 0:00:00	"1200"	644.00
"07247345"	2/25/2003 0:00:00	"1200"	520.00
"07247345"	2/26/2003 0:00:00	"1200"	458.00
"07247345"	2/27/2003 0:00:00	"1200"	439.00
"07247345"	2/28/2003 0:00:00	"1200"	537.00
"07247345"	3/1/2003 0:00:00	"1200"	672.00
"07247345"	3/2/2003 0:00:00	"1200"	620.00
"07247345"	3/3/2003 0:00:00	"1200"	539.00
"07247345"	3/4/2003 0:00:00	"1200"	475.00
"07247345"	3/5/2003 0:00:00	"1200"	406.00
"07247345"	3/6/2003 0:00:00	"1200"	340.00
"07247345"	3/7/2003 0:00:00	"1200"	292.00
"07247345"	3/8/2003 0:00:00	"1200"	254.00
"07247345"	3/9/2003 0:00:00	"1200"	221.00
"07247345"	3/10/2003 0:00:00	"1200"	195.00
"07247345"	3/11/2003 0:00:00	"1200"	176.00
"07247345"	3/12/2003 0:00:00	"1200"	164.00
"07247345"	3/13/2003 0:00:00	"1200"	209.00
"07247345"	3/14/2003 0:00:00	"1200"	214.00
"07247345"	3/15/2003 0:00:00	"1200"	183.00
"07247345"	3/16/2003 0:00:00	"1200"	166.00
"07247345"	3/17/2003 0:00:00	"1200"	157.00
"07247345"	3/18/2003 0:00:00	"1200"	169.00
"07247345"	3/19/2003 0:00:00	"1200"	929.00
"07247345"	3/20/2003 0:00:00	"1200"	636.00
"07247345"	3/21/2003 0:00:00	"1200"	496.00
"07247345"	3/22/2003 0:00:00	"1200"	397.00
"07247345"	3/23/2003 0:00:00	"1200"	332.00
"07247345"	3/24/2003 0:00:00	"1200"	285.00
"07247345"	3/25/2003 0:00:00	"1200"	247.00
"07247345"	3/26/2003 0:00:00	"1200"	218.00
"07247345"	3/27/2003 0:00:00	"1200"	192.00
"07247345"	3/28/2003 0:00:00	"1200"	173.00
"07247345"	3/29/2003 0:00:00	"1200"	150.00
"07247345"	3/30/2003 0:00:00	"1200"	131.00
"07247345"	3/31/2003 0:00:00	"1200"	121.00
"07247345"	4/1/2003 0:00:00	"1200"	109.00
"07247345"	4/2/2003 0:00:00	"1200"	102.00
"07247345"	4/3/2003 0:00:00	"1200"	97.00
"07247345"	4/4/2003 0:00:00	"1200"	100.00
"07247345"	4/5/2003 0:00:00	"1200"	107.00
"07247345"	4/6/2003 0:00:00	"1200"	97.00
"07247345"	4/7/2003 0:00:00	"1200"	147.00
"07247345"	4/8/2003 0:00:00	"1200"	121.00
"07247345"	4/9/2003 0:00:00	"1200"	104.00
"07247345"	4/10/2003 0:00:00	"1200"	100.00
"07247345"	4/11/2003 0:00:00	"1200"	95.00
"07247345"	4/12/2003 0:00:00	"1200"	90.00
"07247345"	4/13/2003 0:00:00	"1200"	83.00
"07247345"	4/14/2003 0:00:00	"1200"	83.00
"07247345"	4/15/2003 0:00:00	"1200"	83.00
"07247345"	4/16/2003 0:00:00	"1200"	81.00
"07247345"	4/17/2003 0:00:00	"1200"	81.00
"07247345"	4/18/2003 0:00:00	"1200"	81.00
"07247345"	4/19/2003 0:00:00	"1200"	81.00
"07247345"	4/20/2003 0:00:00	"1200"	97.00
"07247345"	4/21/2003 0:00:00	"1200"	109.00
"07247345"	4/22/2003 0:00:00	"1200"	88.00
"07247345"	4/23/2003 0:00:00	"1200"	85.00
"07247345"	4/24/2003 0:00:00	"1200"	344.00
"07247345"	4/25/2003 0:00:00	"1200"	359.00
"07247345"	4/26/2003 0:00:00	"1200"	264.00
"07247345"	4/27/2003 0:00:00	"1200"	214.00
"07247345"	4/28/2003 0:00:00	"1200"	173.00
"07247345"	4/29/2003 0:00:00	"1200"	145.00
"07247345"	4/30/2003 0:00:00	"1200"	128.00
"07247345"	5/1/2003 0:00:00	"1200"	112.00
"07247345"	5/2/2003 0:00:00	"1200"	104.00
"07247345"	5/3/2003 0:00:00	"1200"	100.00
"07247345"	5/4/2003 0:00:00	"1200"	90.00
"07247345"	5/5/2003 0:00:00	"1200"	88.00
"07247345"	5/6/2003 0:00:00	"1200"	88.00
"07247345"	5/7/2003 0:00:00	"1200"	81.00
"07247345"	5/8/2003 0:00:00	"1200"	81.00
"07247345"	5/9/2003 0:00:00	"1200"	78.00
"07247345"	5/10/2003 0:00:00	"1200"	71.00
"07247345"	5/11/2003 0:00:00	"1200"	64.00
"07247345"	5/12/2003 0:00:00	"1200"	59.00
"07247345"	5/13/2003 0:00:00	"1200"	55.00
"07247345"	5/14/2003 0:00:00	"1200"	140.00
"07247345"	5/15/2003 0:00:00	"1200"	116.00
"07247345"	5/16/2003 0:00:00	"1200"	140.00
"07247345"	5/17/2003 0:00:00	"1200"	632.00
"07247345"	5/18/2003 0:00:00	"1200"	368.00
"07247345"	5/19/2003 0:00:00	"1200"	230.00
"07247345"	5/20/2003 0:00:00	"1200"	178.00
"07247345"	5/21/2003 0:00:00	"1200"	166.00
"07247345"	5/22/2003 0:00:00	"1200"	147.00
"07247345"	5/23/2003 0:00:00	"1200"	114.00
"07247345"	5/24/2003 0:00:00	"1200"	95.00
"07247345"	5/25/2003 0:00:00	"1200"	90.00
"07247345"	5/26/2003 0:00:00	"1200"	74.00
"07247345"	5/27/2003 0:00:00	"1200"	55.00
"07247345"	5/28/2003 0:00:00	"1200"	40.00
"07247345"	5/29/2003 0:00:00	"1200"	31.00
"07247345"	5/30/2003 0:00:00	"1200"	28.00
"07247345"	5/31/2003 0:00:00	"1200"	26.00
"07247345"	6/1/2003 0:00:00	"1200"	21.00
"07247345"	6/2/2003 0:00:00	"1200"	88.00
"07247345"	6/3/2003 0:00:00	"1200"	133.00
"07247345"	6/4/2003 0:00:00	"1200"	57.00
"07247345"	6/5/2003 0:00:00	"1200"	587.00
"07247345"	6/6/2003 0:00:00	"1200"	1430.00
"07247345"	6/7/2003 0:00:00	"1200"	736.00
"07247345"	6/8/2003 0:00:00	"1200"	454.00
"07247345"	6/9/2003 0:00:00	"1200"	318.00
"07247345"	6/10/2003 0:00:00	"1200"	235.00
"07247345"	6/11/2003 0:00:00	"1200"	546.00
"07247345"	6/12/2003 0:00:00	"1200"	534.00
"07247345"	6/13/2003 0:00:00	"1200"	408.00
"07247345"	6/14/2003 0:00:00	"1200"	309.00
"07247345"	6/15/2003 0:00:00	"1200"	323.00
"07247345"	6/16/2003 0:00:00	"1200"	302.00
"07247345"	6/17/2003 0:00:00	"1200"	378.00
"07247345"	6/18/2003 0:00:00	"1200"	629.00
"07247345"	6/19/2003 0:00:00	"1200"	689.00
"07247345"	6/20/2003 0:00:00	"1200"	416.00
"07247345"	6/21/2003 0:00:00	"1200"	292.00
"07247345"	6/22/2003 0:00:00	"1200"	214.00
"07247345"	6/23/2003 0:00:00	"1200"	164.00
"07247345"	6/24/2003 0:00:00	"1200"	131.00
"07247345"	6/25/2003 0:00:00	"1200"	107.00
"07247345"	6/26/2003 0:00:00	"1200"	100.00
"07247345"	6/27/2003 0:00:00	"1200"	95.00
"07247345"	6/28/2003 0:00:00	"1200"	76.00
"07247345"	6/29/2003 0:00:00	"1200"	62.00
"07247345"	6/30/2003 0:00:00	"1200"	59.00
"07247345"	7/1/2003 0:00:00	"1200"	57.00
"07247345"	7/2/2003 0:00:00	"1200"	55.00
"07247345"	7/3/2003 0:00:00	"1200"	52.00
"07247345"	7/4/2003 0:00:00	"1200"	47.00
"07247345"	7/5/2003 0:00:00	"1200"	40.00
"07247345"	7/6/2003 0:00:00	"1200"	33.00
"07247345"	7/7/2003 0:00:00	"1200"	31.00
"07247345"	7/8/2003 0:00:00	"1200"	28.00
"07247345"	7/9/2003 0:00:00	"1200"	24.00
"07247345"	7/10/2003 0:00:00	"1200"	26.00
"07247345"	7/11/2003 0:00:00	"1200"	38.00
"07247345"	7/12/2003 0:00:00	"1200"	47.00
"07247345"	7/13/2003 0:00:00	"1200"	36.00
"07247345"	7/14/2003 0:00:00	"1200"	31.00
"07247345"	7/15/2003 0:00:00	"1200"	26.00
"07247345"	7/16/2003 0:00:00	"1200"	24.00
"07247345"	7/17/2003 0:00:00	"1200"	21.00
"07247345"	7/18/2003 0:00:00	"1200"	19.00
"07247345"	7/19/2003 0:00:00	"1200"	17.00
"07247345"	7/20/2003 0:00:00	"1200"	17.00
"07247345"	7/21/2003 0:00:00	"1200"	16.00
"07247345"	7/22/2003 0:00:00	"1200"	16.00
"07247345"	7/23/2003 0:00:00	"1200"	16.00
"07247345"	7/24/2003 0:00:00	"1200"	11.00
"07247345"	7/25/2003 0:00:00	"1200"	9.00
"07247345"	7/26/2003 0:00:00	"1200"	6.00
"07247345"	7/27/2003 0:00:00	"1200"	5.00
"07247345"	7/28/2003 0:00:00	"1200"	5.00
"07247345"	7/29/2003 0:00:00	"1200"	4.00
"07247345"	7/30/2003 0:00:00	"1200"	4.00
"07247345"	7/31/2003 0:00:00	"1200"	3.00
"07247345"	8/1/2003 0:00:00	"1200"	3.00
"07247345"	8/2/2003 0:00:00	"1200"	3.00
"07247345"	8/3/2003 0:00:00	"1200"	2.00
"07247345"	8/4/2003 0:00:00	"1200"	1.00
"07247345"	8/5/2003 0:00:00	"1200"	1.00
"07247345"	8/6/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/7/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/8/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/9/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/10/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/11/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/12/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/13/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/14/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/15/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/16/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/17/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/18/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/19/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/20/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/21/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/22/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/23/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/24/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/25/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/26/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/27/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/28/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/29/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/30/2003 0:00:00	"1200"	1.0e-03
"07247345"	8/31/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/1/2003 0:00:00	"1200"	1.00
"07247345"	9/2/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/3/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/4/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/5/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/6/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/7/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/8/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/9/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/10/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/11/2003 0:00:00	"1200"	1.0e-03
"07247345"	9/12/2003 0:00:00	"1200"	5.00
"07247345"	9/13/2003 0:00:00	"1200"	8.00
"07247345"	9/14/2003 0:00:00	"1200"	57.00
"07247345"	9/15/2003 0:00:00	"1200"	24.00
"07247345"	9/16/2003 0:00:00	"1200"	16.00
"07247345"	9/17/2003 0:00:00	"1200"	13.00
"07247345"	9/18/2003 0:00:00	"1200"	12.00
"07247345"	9/19/2003 0:00:00	"1200"	9.00
"07247345"	9/20/2003 0:00:00	"1200"	8.00
"07247345"	9/21/2003 0:00:00	"1200"	7.00
"07247345"	9/22/2003 0:00:00	"1200"	6.00
"07247345"	9/23/2003 0:00:00	"1200"	4.00
"07247345"	9/24/2003 0:00:00	"1200"	3.00
"07247345"	9/25/2003 0:00:00	"1200"	3.00
"07247345"	9/26/2003 0:00:00	"1200"	2.00
"07247345"	9/27/2003 0:00:00	"1200"	2.00
"07247345"	9/28/2003 0:00:00	"1200"	2.00
"07247345"	9/29/2003 0:00:00	"1200"	1.00
"07247345"	9/30/2003 0:00:00	"1200"	1.00
"07247345"	10/1/2003 0:00:00	"1200"	1.00
"07247345"	10/2/2003 0:00:00	"1200"	1.00
"07247345"	10/3/2003 0:00:00	"1200"	1.00
"07247345"	10/4/2003 0:00:00	"1200"	1.0e-03
"07247345"	10/5/2003 0:00:00	"1200"	1.0e-03
"07247345"	10/6/2003 0:00:00	"1200"	1.0e-03
"07247345"	10/7/2003 0:00:00	"1200"	1.0e-03
"07247345"	10/8/2003 0:00:00	"1200"	1.0e-03
"07247345"	10/9/2003 0:00:00	"1200"	1.00
"07247345"	10/10/2003 0:00:00	"1200"	1.0e-03
"07247345"	10/11/2003 0:00:00	"1200"	1.0e-03
"07247345"	10/12/2003 0:00:00	"1200"	1.00
"07247345"	10/13/2003 0:00:00	"1200"	3.00
"07247345"	10/14/2003 0:00:00	"1200"	4.00
"07247345"	10/15/2003 0:00:00	"1200"	3.00
"07247345"	10/16/2003 0:00:00	"1200"	2.00
"07247345"	10/17/2003 0:00:00	"1200"	2.00
"07247345"	10/18/2003 0:00:00	"1200"	2.00
"07247345"	10/19/2003 0:00:00	"1200"	2.00
"07247345"	10/20/2003 0:00:00	"1200"	2.00
"07247345"	10/21/2003 0:00:00	"1200"	2.00
"07247345"	10/22/2003 0:00:00	"1200"	2.00
"07247345"	10/23/2003 0:00:00	"1200"	2.00
"07247345"	10/24/2003 0:00:00	"1200"	1.00
"07247345"	10/25/2003 0:00:00	"1200"	1.00
"07247345"	10/26/2003 0:00:00	"1200"	1.00
"07247345"	10/27/2003 0:00:00	"1200"	1.00
"07247345"	10/28/2003 0:00:00	"1200"	1.00
"07247345"	10/29/2003 0:00:00	"1200"	1.00
"07247345"	10/30/2003 0:00:00	"1200"	1.00
"07247345"	10/31/2003 0:00:00	"1200"	1.0e-03
"07247345"	11/1/2003 0:00:00	"1200"	1.0e-03
"07247345"	11/2/2003 0:00:00	"1200"	1.0e-03
"07247345"	11/3/2003 0:00:00	"1200"	1.0e-03
"07247345"	11/4/2003 0:00:00	"1200"	1.0e-03
"07247345"	11/5/2003 0:00:00	"1200"	1.00
"07247345"	11/6/2003 0:00:00	"1200"	6.00
"07247345"	11/7/2003 0:00:00	"1200"	3.00
"07247345"	11/8/2003 0:00:00	"1200"	3.00
"07247345"	11/9/2003 0:00:00	"1200"	3.00
"07247345"	11/10/2003 0:00:00	"1200"	2.00
"07247345"	11/11/2003 0:00:00	"1200"	2.00
"07247345"	11/12/2003 0:00:00	"1200"	2.00
"07247345"	11/13/2003 0:00:00	"1200"	1.00
"07247345"	11/14/2003 0:00:00	"1200"	1.00
"07247345"	11/15/2003 0:00:00	"1200"	1.00
"07247345"	11/16/2003 0:00:00	"1200"	1.00
"07247345"	11/17/2003 0:00:00	"1200"	15.00
"07247345"	11/18/2003 0:00:00	"1200"	114.00
"07247345"	11/19/2003 0:00:00	"1200"	100.00
"07247345"	11/20/2003 0:00:00	"1200"	59.00
"07247345"	11/21/2003 0:00:00	"1200"	38.00
"07247345"	11/22/2003 0:00:00	"1200"	28.00
"07247345"	11/23/2003 0:00:00	"1200"	31.00
"07247345"	11/24/2003 0:00:00	"1200"	38.00
"07247345"	11/25/2003 0:00:00	"1200"	31.00
"07247345"	11/26/2003 0:00:00	"1200"	31.00
"07247345"	11/27/2003 0:00:00	"1200"	31.00
"07247345"	11/28/2003 0:00:00	"1200"	26.00
"07247345"	11/29/2003 0:00:00	"1200"	22.00
"07247345"	11/30/2003 0:00:00	"1200"	20.00
"07247345"	12/1/2003 0:00:00	"1200"	18.00
"07247345"	12/2/2003 0:00:00	"1200"	18.00
"07247345"	12/3/2003 0:00:00	"1200"	19.00
"07247345"	12/4/2003 0:00:00	"1200"	17.00
"07247345"	12/5/2003 0:00:00	"1200"	17.00
"07247345"	12/6/2003 0:00:00	"1200"	15.00
"07247345"	12/7/2003 0:00:00	"1200"	15.00
"07247345"	12/8/2003 0:00:00	"1200"	15.00
"07247345"	12/9/2003 0:00:00	"1200"	17.00
"07247345"	12/10/2003 0:00:00	"1200"	16.00
"07247345"	12/11/2003 0:00:00	"1200"	19.00
"07247345"	12/12/2003 0:00:00	"1200"	21.00
"07247345"	12/13/2003 0:00:00	"1200"	24.00
"07247345"	12/14/2003 0:00:00	"1200"	24.00
"07247345"	12/15/2003 0:00:00	"1200"	26.00
"07247345"	12/16/2003 0:00:00	"1200"	31.00
"07247345"	12/17/2003 0:00:00	"1200"	31.00
"07247345"	12/18/2003 0:00:00	"1200"	36.00
"07247345"	12/19/2003 0:00:00	"1200"	36.00
"07247345"	12/20/2003 0:00:00	"1200"	36.00
"07247345"	12/21/2003 0:00:00	"1200"	40.00
"07247345"	12/22/2003 0:00:00	"1200"	40.00
"07247345"	12/23/2003 0:00:00	"1200"	52.00
"07247345"	12/24/2003 0:00:00	"1200"	55.00
"07247345"	12/25/2003 0:00:00	"1200"	47.00
"07247345"	12/26/2003 0:00:00	"1200"	47.00
"07247345"	12/27/2003 0:00:00	"1200"	47.00
"07247345"	12/28/2003 0:00:00	"1200"	71.00
"07247345"	12/29/2003 0:00:00	"1200"	104.00
"07247345"	12/30/2003 0:00:00	"1200"	95.00
"07247345"	12/31/2003 0:00:00	"1200"	88.00
"07247345"	1/1/2004 0:00:00	"1200"	78.00
"07247345"	1/2/2004 0:00:00	"1200"	71.00
"07247345"	1/3/2004 0:00:00	"1200"	66.00
"07247345"	1/4/2004 0:00:00	"1200"	59.00
"07247345"	1/5/2004 0:00:00	"1200"	69.00
"07247345"	1/6/2004 0:00:00	"1200"	66.00
"07247345"	1/7/2004 0:00:00	"1200"	59.00
"07247345"	1/8/2004 0:00:00	"1200"	59.00
"07247345"	1/9/2004 0:00:00	"1200"	57.00
"07247345"	1/10/2004 0:00:00	"1200"	50.00
"07247345"	1/11/2004 0:00:00	"1200"	45.00
"07247345"	1/12/2004 0:00:00	"1200"	43.00
"07247345"	1/13/2004 0:00:00	"1200"	40.00
"07247345"	1/14/2004 0:00:00	"1200"	36.00
"07247345"	1/15/2004 0:00:00	"1200"	33.00
"07247345"	1/16/2004 0:00:00	"1200"	38.00
"07247345"	1/17/2004 0:00:00	"1200"	653.00
"07247345"	1/18/2004 0:00:00	"1200"	838.00
"07247345"	1/19/2004 0:00:00	"1200"	468.00
"07247345"	1/20/2004 0:00:00	"1200"	297.00
"07247345"	1/21/2004 0:00:00	"1200"	207.00
"07247345"	1/22/2004 0:00:00	"1200"	154.00
"07247345"	1/23/2004 0:00:00	"1200"	121.00
"07247345"	1/24/2004 0:00:00	"1200"	107.00
"07247345"	1/25/2004 0:00:00	"1200"	413.00
"07247345"	1/26/2004 0:00:00	"1200"	425.00
"07247345"	1/27/2004 0:00:00	"1200"	285.00
"07247345"	1/28/2004 0:00:00	"1200"	209.00
"07247345"	1/29/2004 0:00:00	"1200"	171.00
"07247345"	1/30/2004 0:00:00	"1200"	138.00
"07247345"	1/31/2004 0:00:00	"1200"	114.00
"07247345"	2/1/2004 0:00:00	"1200"	95.00
"07247345"	2/2/2004 0:00:00	"1200"	85.00
"07247345"	2/3/2004 0:00:00	"1200"	74.00
"07247345"	2/4/2004 0:00:00	"1200"	71.00
"07247345"	2/5/2004 0:00:00	"1200"	1453.00
"07247345"	2/6/2004 0:00:00	"1200"	938.00
"07247345"	2/7/2004 0:00:00	"1200"	556.00
"07247345"	2/8/2004 0:00:00	"1200"	385.00
"07247345"	2/9/2004 0:00:00	"1200"	311.00
"07247345"	2/10/2004 0:00:00	"1200"	249.00
"07247345"	2/11/2004 0:00:00	"1200"	221.00
"07247345"	2/12/2004 0:00:00	"1200"	325.00
"07247345"	2/13/2004 0:00:00	"1200"	280.00
"07247345"	2/14/2004 0:00:00	"1200"	261.00
"07247345"	2/15/2004 0:00:00	"1200"	266.00
"07247345"	2/16/2004 0:00:00	"1200"	302.00
"07247345"	2/17/2004 0:00:00	"1200"	328.00
"07247345"	2/18/2004 0:00:00	"1200"	304.00
"07247345"	2/19/2004 0:00:00	"1200"	285.00
"07247345"	2/20/2004 0:00:00	"1200"	261.00
"07247345"	2/21/2004 0:00:00	"1200"	228.00
"07247345"	2/22/2004 0:00:00	"1200"	197.00
"07247345"	2/23/2004 0:00:00	"1200"	178.00
"07247345"	2/24/2004 0:00:00	"1200"	164.00
"07247345"	2/25/2004 0:00:00	"1200"	140.00
"07247345"	2/26/2004 0:00:00	"1200"	121.00
"07247345"	2/27/2004 0:00:00	"1200"	107.00
"07247345"	2/28/2004 0:00:00	"1200"	97.00
"07247345"	2/29/2004 0:00:00	"1200"	95.00
"07247345"	3/1/2004 0:00:00	"1200"	116.00
"07247345"	3/2/2004 0:00:00	"1200"	100.00
"07247345"	3/3/2004 0:00:00	"1200"	95.00
"07247345"	3/4/2004 0:00:00	"1200"	135.00
"07247345"	3/5/2004 0:00:00	"1200"	990.00
"07247345"	3/6/2004 0:00:00	"1200"	627.00
"07247345"	3/7/2004 0:00:00	"1200"	444.00
"07247345"	3/8/2004 0:00:00	"1200"	342.00
"07247345"	3/9/2004 0:00:00	"1200"	292.00
"07247345"	3/10/2004 0:00:00	"1200"	247.00
"07247345"	3/11/2004 0:00:00	"1200"	214.00
"07247345"	3/12/2004 0:00:00	"1200"	185.00
"07247345"	3/13/2004 0:00:00	"1200"	166.00
"07247345"	3/14/2004 0:00:00	"1200"	161.00
"07247345"	3/15/2004 0:00:00	"1200"	150.00
"07247345"	3/16/2004 0:00:00	"1200"	140.00
"07247345"	3/17/2004 0:00:00	"1200"	128.00
"07247345"	3/18/2004 0:00:00	"1200"	145.00
"07247345"	3/19/2004 0:00:00	"1200"	152.00
"07247345"	3/20/2004 0:00:00	"1200"	138.00
"07247345"	3/21/2004 0:00:00	"1200"	126.00
"07247345"	3/22/2004 0:00:00	"1200"	114.00
"07247345"	3/23/2004 0:00:00	"1200"	107.00
"07247345"	3/24/2004 0:00:00	"1200"	104.00
"07247345"	3/25/2004 0:00:00	"1200"	135.00
"07247345"	3/26/2004 0:00:00	"1200"	135.00
"07247345"	3/27/2004 0:00:00	"1200"	133.00
"07247345"	3/28/2004 0:00:00	"1200"	135.00
"07247345"	3/29/2004 0:00:00	"1200"	150.00
"07247345"	3/30/2004 0:00:00	"1200"	140.00
"07247345"	3/31/2004 0:00:00	"1200"	133.00
"07247345"	4/1/2004 0:00:00	"1200"	128.00
"07247345"	4/2/2004 0:00:00	"1200"	121.00
"07247345"	4/3/2004 0:00:00	"1200"	114.00
"07247345"	4/4/2004 0:00:00	"1200"	104.00
"07247345"	4/5/2004 0:00:00	"1200"	97.00
"07247345"	4/6/2004 0:00:00	"1200"	93.00
"07247345"	4/7/2004 0:00:00	"1200"	102.00
"07247345"	4/8/2004 0:00:00	"1200"	119.00
"07247345"	4/9/2004 0:00:00	"1200"	104.00
"07247345"	4/10/2004 0:00:00	"1200"	411.00
"07247345"	4/11/2004 0:00:00	"1200"	727.00
"07247345"	4/12/2004 0:00:00	"1200"	591.00
"07247345"	4/13/2004 0:00:00	"1200"	430.00
"07247345"	4/14/2004 0:00:00	"1200"	323.00
"07247345"	4/15/2004 0:00:00	"1200"	261.00
"07247345"	4/16/2004 0:00:00	"1200"	218.00
"07247345"	4/17/2004 0:00:00	"1200"	185.00
"07247345"	4/18/2004 0:00:00	"1200"	157.00
"07247345"	4/19/2004 0:00:00	"1200"	135.00
"07247345"	4/20/2004 0:00:00	"1200"	123.00
"07247345"	4/21/2004 0:00:00	"1200"	159.00
"07247345"	4/22/2004 0:00:00	"1200"	1715.00
"07247345"	4/23/2004 0:00:00	"1200"	900.00
"07247345"	4/24/2004 0:00:00	"1200"	4061.00
"07247345"	4/25/2004 0:00:00	"1200"	2213.00
"07247345"	4/26/2004 0:00:00	"1200"	1000.00
"07247345"	4/27/2004 0:00:00	"1200"	591.00
"07247345"	4/28/2004 0:00:00	"1200"	404.00
"07247345"	4/29/2004 0:00:00	"1200"	299.00
"07247345"	4/30/2004 0:00:00	"1200"	264.00
"07247345"	5/1/2004 0:00:00	"1200"	522.00
"07247345"	5/2/2004 0:00:00	"1200"	589.00
"07247345"	5/3/2004 0:00:00	"1200"	437.00
"07247345"	5/4/2004 0:00:00	"1200"	325.00
"07247345"	5/5/2004 0:00:00	"1200"	249.00
"07247345"	5/6/2004 0:00:00	"1200"	185.00
"07247345"	5/7/2004 0:00:00	"1200"	138.00
"07247345"	5/8/2004 0:00:00	"1200"	109.00
"07247345"	5/9/2004 0:00:00	"1200"	93.00
"07247345"	5/10/2004 0:00:00	"1200"	81.00
"07247345"	5/11/2004 0:00:00	"1200"	69.00
"07247345"	5/12/2004 0:00:00	"1200"	69.00
"07247345"	5/13/2004 0:00:00	"1200"	76.00
"07247345"	5/14/2004 0:00:00	"1200"	173.00
"07247345"	5/15/2004 0:00:00	"1200"	150.00
"07247345"	5/16/2004 0:00:00	"1200"	114.00
"07247345"	5/17/2004 0:00:00	"1200"	95.00
"07247345"	5/18/2004 0:00:00	"1200"	83.00
"07247345"	5/19/2004 0:00:00	"1200"	74.00
"07247345"	5/20/2004 0:00:00	"1200"	64.00
"07247345"	5/21/2004 0:00:00	"1200"	55.00
"07247345"	5/22/2004 0:00:00	"1200"	45.00
"07247345"	5/23/2004 0:00:00	"1200"	38.00
"07247345"	5/24/2004 0:00:00	"1200"	33.00
"07247345"	5/25/2004 0:00:00	"1200"	31.00
"07247345"	5/26/2004 0:00:00	"1200"	28.00
"07247345"	5/27/2004 0:00:00	"1200"	28.00
"07247345"	5/28/2004 0:00:00	"1200"	45.00
"07247345"	5/29/2004 0:00:00	"1200"	74.00
"07247345"	5/30/2004 0:00:00	"1200"	47.00
"07247345"	5/31/2004 0:00:00	"1200"	69.00
"07247345"	6/1/2004 0:00:00	"1200"	57.00
"07247345"	6/2/2004 0:00:00	"1200"	45.00
"07247345"	6/3/2004 0:00:00	"1200"	152.00
"07247345"	6/4/2004 0:00:00	"1200"	133.00
"07247345"	6/5/2004 0:00:00	"1200"	102.00
"07247345"	6/6/2004 0:00:00	"1200"	102.00
"07247345"	6/7/2004 0:00:00	"1200"	83.00
"07247345"	6/8/2004 0:00:00	"1200"	71.00
"07247345"	6/9/2004 0:00:00	"1200"	83.00
"07247345"	6/10/2004 0:00:00	"1200"	154.00
"07247345"	6/11/2004 0:00:00	"1200"	256.00
"07247345"	6/12/2004 0:00:00	"1200"	159.00
"07247345"	6/13/2004 0:00:00	"1200"	109.00
"07247345"	6/14/2004 0:00:00	"1200"	83.00
"07247345"	6/15/2004 0:00:00	"1200"	64.00
"07247345"	6/16/2004 0:00:00	"1200"	159.00
"07247345"	6/17/2004 0:00:00	"1200"	188.00
"07247345"	6/18/2004 0:00:00	"1200"	119.00
"07247345"	6/19/2004 0:00:00	"1200"	672.00
"07247345"	6/20/2004 0:00:00	"1200"	708.00
"07247345"	6/21/2004 0:00:00	"1200"	378.00
"07247345"	6/22/2004 0:00:00	"1200"	6887.00
"07247345"	6/23/2004 0:00:00	"1200"	2337.00
"07247345"	6/24/2004 0:00:00	"1200"	952.00
"07247345"	6/25/2004 0:00:00	"1200"	625.00
"07247345"	6/26/2004 0:00:00	"1200"	655.00
"07247345"	6/27/2004 0:00:00	"1200"	416.00
"07247345"	6/28/2004 0:00:00	"1200"	306.00
"07247345"	6/29/2004 0:00:00	"1200"	323.00
"07247345"	6/30/2004 0:00:00	"1200"	351.00
"07247345"	7/1/2004 0:00:00	"1200"	451.00
"07247345"	7/2/2004 0:00:00	"1200"	361.00
"07247345"	7/3/2004 0:00:00	"1200"	788.00
"07247345"	7/4/2004 0:00:00	"1200"	670.00
"07247345"	7/5/2004 0:00:00	"1200"	401.00
"07247345"	7/6/2004 0:00:00	"1200"	283.00
"07247345"	7/7/2004 0:00:00	"1200"	361.00
"07247345"	7/8/2004 0:00:00	"1200"	449.00
"07247345"	7/9/2004 0:00:00	"1200"	1905.00
"07247345"	7/10/2004 0:00:00	"1200"	876.00
"07247345"	7/11/2004 0:00:00	"1200"	579.00
"07247345"	7/12/2004 0:00:00	"1200"	363.00
"07247345"	7/13/2004 0:00:00	"1200"	256.00
"07247345"	7/14/2004 0:00:00	"1200"	192.00
"07247345"	7/15/2004 0:00:00	"1200"	169.00
"07247345"	7/16/2004 0:00:00	"1200"	114.00
"07247345"	7/17/2004 0:00:00	"1200"	95.00
"07247345"	7/18/2004 0:00:00	"1200"	76.00
"07247345"	7/19/2004 0:00:00	"1200"	62.00
"07247345"	7/20/2004 0:00:00	"1200"	57.00
"07247345"	7/21/2004 0:00:00	"1200"	50.00
"07247345"	7/22/2004 0:00:00	"1200"	43.00
"07247345"	7/23/2004 0:00:00	"1200"	47.00
"07247345"	7/24/2004 0:00:00	"1200"	55.00
"07247345"	7/25/2004 0:00:00	"1200"	55.00
"07247345"	7/26/2004 0:00:00	"1200"	59.00
"07247345"	7/27/2004 0:00:00	"1200"	57.00
"07247345"	7/28/2004 0:00:00	"1200"	52.00
"07247345"	7/29/2004 0:00:00	"1200"	57.00
"07247345"	7/30/2004 0:00:00	"1200"	78.00
"07247345"	7/31/2004 0:00:00	"1200"	64.00
"07247345"	8/1/2004 0:00:00	"1200"	57.00
"07247345"	8/2/2004 0:00:00	"1200"	52.00
"07247345"	8/3/2004 0:00:00	"1200"	50.00
"07247345"	8/4/2004 0:00:00	"1200"	45.00
"07247345"	8/5/2004 0:00:00	"1200"	40.00
"07247345"	8/6/2004 0:00:00	"1200"	33.00
"07247345"	8/7/2004 0:00:00	"1200"	20.00
"07247345"	8/8/2004 0:00:00	"1200"	17.00
"07247345"	8/9/2004 0:00:00	"1200"	13.00
"07247345"	8/10/2004 0:00:00	"1200"	11.00
"07247345"	8/11/2004 0:00:00	"1200"	11.00
"07247345"	8/12/2004 0:00:00	"1200"	10.00
"07247345"	8/13/2004 0:00:00	"1200"	9.00
"07247345"	8/14/2004 0:00:00	"1200"	9.00
"07247345"	8/15/2004 0:00:00	"1200"	8.00
"07247345"	8/16/2004 0:00:00	"1200"	8.00
"07247345"	8/17/2004 0:00:00	"1200"	7.00
"07247345"	8/18/2004 0:00:00	"1200"	6.00
"07247345"	8/19/2004 0:00:00	"1200"	6.00
"07247345"	8/20/2004 0:00:00	"1200"	7.00
"07247345"	8/21/2004 0:00:00	"1200"	8.00
"07247345"	8/22/2004 0:00:00	"1200"	8.00
"07247345"	8/23/2004 0:00:00	"1200"	7.00
"07247345"	8/24/2004 0:00:00	"1200"	7.00
"07247345"	8/25/2004 0:00:00	"1200"	7.00
"07247345"	8/26/2004 0:00:00	"1200"	6.00
"07247345"	8/27/2004 0:00:00	"1200"	6.00
"07247345"	8/28/2004 0:00:00	"1200"	6.00
"07247345"	8/29/2004 0:00:00	"1200"	6.00
"07247345"	8/30/2004 0:00:00	"1200"	6.00
"07247345"	8/31/2004 0:00:00	"1200"	5.00
"07247345"	9/1/2004 0:00:00	"1200"	5.00
"07247345"	9/2/2004 0:00:00	"1200"	5.00
"07247345"	9/3/2004 0:00:00	"1200"	4.00
"07247345"	9/4/2004 0:00:00	"1200"	5.00
"07247345"	9/5/2004 0:00:00	"1200"	5.00
"07247345"	9/6/2004 0:00:00	"1200"	6.00
"07247345"	9/7/2004 0:00:00	"1200"	7.00
"07247345"	9/8/2004 0:00:00	"1200"	10.00
"07247345"	9/9/2004 0:00:00	"1200"	8.00
"07247345"	9/10/2004 0:00:00	"1200"	7.00
"07247345"	9/11/2004 0:00:00	"1200"	5.00
"07247345"	9/12/2004 0:00:00	"1200"	5.00
"07247345"	9/13/2004 0:00:00	"1200"	4.00
"07247345"	9/14/2004 0:00:00	"1200"	4.00
"07247345"	9/15/2004 0:00:00	"1200"	3.00
"07247345"	9/16/2004 0:00:00	"1200"	3.00
"07247345"	9/17/2004 0:00:00	"1200"	3.00
"07247345"	9/18/2004 0:00:00	"1200"	2.00
"07247345"	9/19/2004 0:00:00	"1200"	2.00
"07247345"	9/20/2004 0:00:00	"1200"	2.00
"07247345"	9/21/2004 0:00:00	"1200"	1.00
"07247345"	9/22/2004 0:00:00	"1200"	1.00
"07247345"	9/23/2004 0:00:00	"1200"	1.00
"07247345"	9/24/2004 0:00:00	"1200"	1.00
"07247345"	9/25/2004 0:00:00	"1200"	1.00
"07247345"	9/26/2004 0:00:00	"1200"	1.00
"07247345"	9/27/2004 0:00:00	"1200"	1.00
"07247345"	9/28/2004 0:00:00	"1200"	1.00
"07247345"	9/29/2004 0:00:00	"1200"	1.0e-03
"07247345"	9/30/2004 0:00:00	"1200"	1.0e-03
"07247650"	10/1/1992 0:00:00	"1200"	203.00
"07247650"	10/2/1992 0:00:00	"1200"	161.00
"07247650"	10/3/1992 0:00:00	"1200"	139.00
"07247650"	10/4/1992 0:00:00	"1200"	117.00
"07247650"	10/5/1992 0:00:00	"1200"	97.00
"07247650"	10/6/1992 0:00:00	"1200"	78.00
"07247650"	10/7/1992 0:00:00	"1200"	67.00
"07247650"	10/8/1992 0:00:00	"1200"	53.00
"07247650"	10/9/1992 0:00:00	"1200"	47.00
"07247650"	10/10/1992 0:00:00	"1200"	42.00
"07247650"	10/11/1992 0:00:00	"1200"	28.00
"07247650"	10/12/1992 0:00:00	"1200"	25.00
"07247650"	10/13/1992 0:00:00	"1200"	22.00
"07247650"	10/14/1992 0:00:00	"1200"	18.00
"07247650"	10/15/1992 0:00:00	"1200"	16.00
"07247650"	10/16/1992 0:00:00	"1200"	14.00
"07247650"	10/17/1992 0:00:00	"1200"	13.00
"07247650"	10/18/1992 0:00:00	"1200"	11.00
"07247650"	10/19/1992 0:00:00	"1200"	12.00
"07247650"	10/20/1992 0:00:00	"1200"	13.00
"07247650"	10/21/1992 0:00:00	"1200"	19.00
"07247650"	10/22/1992 0:00:00	"1200"	14.00
"07247650"	10/23/1992 0:00:00	"1200"	13.00
"07247650"	10/24/1992 0:00:00	"1200"	11.00
"07247650"	10/25/1992 0:00:00	"1200"	10.00
"07247650"	10/26/1992 0:00:00	"1200"	10.00
"07247650"	10/27/1992 0:00:00	"1200"	9.00
"07247650"	10/28/1992 0:00:00	"1200"	9.00
"07247650"	10/29/1992 0:00:00	"1200"	8.00
"07247650"	10/30/1992 0:00:00	"1200"	8.00
"07247650"	10/31/1992 0:00:00	"1200"	10.00
"07247650"	11/1/1992 0:00:00	"1200"	17.00
"07247650"	11/2/1992 0:00:00	"1200"	33.00
"07247650"	11/3/1992 0:00:00	"1200"	28.00
"07247650"	11/4/1992 0:00:00	"1200"	19.00
"07247650"	11/5/1992 0:00:00	"1200"	14.00
"07247650"	11/6/1992 0:00:00	"1200"	13.00
"07247650"	11/7/1992 0:00:00	"1200"	11.00
"07247650"	11/8/1992 0:00:00	"1200"	10.00
"07247650"	11/9/1992 0:00:00	"1200"	9.00
"07247650"	11/10/1992 0:00:00	"1200"	111.00
"07247650"	11/11/1992 0:00:00	"1200"	231.00
"07247650"	11/12/1992 0:00:00	"1200"	345.00
"07247650"	11/13/1992 0:00:00	"1200"	281.00
"07247650"	11/14/1992 0:00:00	"1200"	167.00
"07247650"	11/15/1992 0:00:00	"1200"	106.00
"07247650"	11/16/1992 0:00:00	"1200"	81.00
"07247650"	11/17/1992 0:00:00	"1200"	42.00
"07247650"	11/18/1992 0:00:00	"1200"	39.00
"07247650"	11/19/1992 0:00:00	"1200"	31.00
"07247650"	11/20/1992 0:00:00	"1200"	353.00
"07247650"	11/21/1992 0:00:00	"1200"	847.00
"07247650"	11/22/1992 0:00:00	"1200"	4168.00
"07247650"	11/23/1992 0:00:00	"1200"	3056.00
"07247650"	11/24/1992 0:00:00	"1200"	2223.00
"07247650"	11/25/1992 0:00:00	"1200"	1817.00
"07247650"	11/26/1992 0:00:00	"1200"	1198.00
"07247650"	11/27/1992 0:00:00	"1200"	720.00
"07247650"	11/28/1992 0:00:00	"1200"	478.00
"07247650"	11/29/1992 0:00:00	"1200"	339.00
"07247650"	11/30/1992 0:00:00	"1200"	281.00
"07247650"	12/1/1992 0:00:00	"1200"	222.00
"07247650"	12/2/1992 0:00:00	"1200"	189.00
"07247650"	12/3/1992 0:00:00	"1200"	192.00
"07247650"	12/4/1992 0:00:00	"1200"	172.00
"07247650"	12/5/1992 0:00:00	"1200"	156.00
"07247650"	12/6/1992 0:00:00	"1200"	150.00
"07247650"	12/7/1992 0:00:00	"1200"	150.00
"07247650"	12/8/1992 0:00:00	"1200"	150.00
"07247650"	12/9/1992 0:00:00	"1200"	1170.00
"07247650"	12/10/1992 0:00:00	"1200"	1739.00
"07247650"	12/11/1992 0:00:00	"1200"	889.00
"07247650"	12/12/1992 0:00:00	"1200"	611.00
"07247650"	12/13/1992 0:00:00	"1200"	795.00
"07247650"	12/14/1992 0:00:00	"1200"	8336.00
"07247650"	12/15/1992 0:00:00	"1200"	6391.00
"07247650"	12/16/1992 0:00:00	"1200"	5001.00
"07247650"	12/17/1992 0:00:00	"1200"	3390.00
"07247650"	12/18/1992 0:00:00	"1200"	2917.00
"07247650"	12/19/1992 0:00:00	"1200"	2723.00
"07247650"	12/20/1992 0:00:00	"1200"	2581.00
"07247650"	12/21/1992 0:00:00	"1200"	2348.00
"07247650"	12/22/1992 0:00:00	"1200"	2001.00
"07247650"	12/23/1992 0:00:00	"1200"	1700.00
"07247650"	12/24/1992 0:00:00	"1200"	1150.00
"07247650"	12/25/1992 0:00:00	"1200"	442.00
"07247650"	12/26/1992 0:00:00	"1200"	331.00
"07247650"	12/27/1992 0:00:00	"1200"	292.00
"07247650"	12/28/1992 0:00:00	"1200"	258.00
"07247650"	12/29/1992 0:00:00	"1200"	233.00
"07247650"	12/30/1992 0:00:00	"1200"	228.00
"07247650"	12/31/1992 0:00:00	"1200"	217.00
"07247650"	1/1/1993 0:00:00	"1200"	183.00
"07247650"	1/2/1993 0:00:00	"1200"	158.00
"07247650"	1/3/1993 0:00:00	"1200"	153.00
"07247650"	1/4/1993 0:00:00	"1200"	653.00
"07247650"	1/5/1993 0:00:00	"1200"	678.00
"07247650"	1/6/1993 0:00:00	"1200"	456.00
"07247650"	1/7/1993 0:00:00	"1200"	378.00
"07247650"	1/8/1993 0:00:00	"1200"	336.00
"07247650"	1/9/1993 0:00:00	"1200"	439.00
"07247650"	1/10/1993 0:00:00	"1200"	917.00
"07247650"	1/11/1993 0:00:00	"1200"	620.00
"07247650"	1/12/1993 0:00:00	"1200"	742.00
"07247650"	1/13/1993 0:00:00	"1200"	678.00
"07247650"	1/14/1993 0:00:00	"1200"	486.00
"07247650"	1/15/1993 0:00:00	"1200"	406.00
"07247650"	1/16/1993 0:00:00	"1200"	356.00
"07247650"	1/17/1993 0:00:00	"1200"	300.00
"07247650"	1/18/1993 0:00:00	"1200"	281.00
"07247650"	1/19/1993 0:00:00	"1200"	317.00
"07247650"	1/20/1993 0:00:00	"1200"	3890.00
"07247650"	1/21/1993 0:00:00	"1200"	3112.00
"07247650"	1/22/1993 0:00:00	"1200"	2501.00
"07247650"	1/23/1993 0:00:00	"1200"	2001.00
"07247650"	1/24/1993 0:00:00	"1200"	614.00
"07247650"	1/25/1993 0:00:00	"1200"	433.00
"07247650"	1/26/1993 0:00:00	"1200"	364.00
"07247650"	1/27/1993 0:00:00	"1200"	322.00
"07247650"	1/28/1993 0:00:00	"1200"	281.00
"07247650"	1/29/1993 0:00:00	"1200"	256.00
"07247650"	1/30/1993 0:00:00	"1200"	222.00
"07247650"	1/31/1993 0:00:00	"1200"	197.00
"07247650"	2/1/1993 0:00:00	"1200"	178.00
"07247650"	2/2/1993 0:00:00	"1200"	158.00
"07247650"	2/3/1993 0:00:00	"1200"	142.00
"07247650"	2/4/1993 0:00:00	"1200"	158.00
"07247650"	2/5/1993 0:00:00	"1200"	278.00
"07247650"	2/6/1993 0:00:00	"1200"	222.00
"07247650"	2/7/1993 0:00:00	"1200"	181.00
"07247650"	2/8/1993 0:00:00	"1200"	161.00
"07247650"	2/9/1993 0:00:00	"1200"	147.00
"07247650"	2/10/1993 0:00:00	"1200"	131.00
"07247650"	2/11/1993 0:00:00	"1200"	128.00
"07247650"	2/12/1993 0:00:00	"1200"	122.00
"07247650"	2/13/1993 0:00:00	"1200"	114.00
"07247650"	2/14/1993 0:00:00	"1200"	108.00
"07247650"	2/15/1993 0:00:00	"1200"	106.00
"07247650"	2/16/1993 0:00:00	"1200"	100.00
"07247650"	2/17/1993 0:00:00	"1200"	94.00
"07247650"	2/18/1993 0:00:00	"1200"	1250.00
"07247650"	2/19/1993 0:00:00	"1200"	972.00
"07247650"	2/20/1993 0:00:00	"1200"	695.00
"07247650"	2/21/1993 0:00:00	"1200"	639.00
"07247650"	2/22/1993 0:00:00	"1200"	556.00
"07247650"	2/23/1993 0:00:00	"1200"	292.00
"07247650"	2/24/1993 0:00:00	"1200"	267.00
"07247650"	2/25/1993 0:00:00	"1200"	1667.00
"07247650"	2/26/1993 0:00:00	"1200"	1214.00
"07247650"	2/27/1993 0:00:00	"1200"	745.00
"07247650"	2/28/1993 0:00:00	"1200"	514.00
"07247650"	3/1/1993 0:00:00	"1200"	650.00
"07247650"	3/2/1993 0:00:00	"1200"	1328.00
"07247650"	3/3/1993 0:00:00	"1200"	867.00
"07247650"	3/4/1993 0:00:00	"1200"	564.00
"07247650"	3/5/1993 0:00:00	"1200"	450.00
"07247650"	3/6/1993 0:00:00	"1200"	375.00
"07247650"	3/7/1993 0:00:00	"1200"	339.00
"07247650"	3/8/1993 0:00:00	"1200"	311.00
"07247650"	3/9/1993 0:00:00	"1200"	270.00
"07247650"	3/10/1993 0:00:00	"1200"	228.00
"07247650"	3/11/1993 0:00:00	"1200"	189.00
"07247650"	3/12/1993 0:00:00	"1200"	161.00
"07247650"	3/13/1993 0:00:00	"1200"	142.00
"07247650"	3/14/1993 0:00:00	"1200"	125.00
"07247650"	3/15/1993 0:00:00	"1200"	111.00
"07247650"	3/16/1993 0:00:00	"1200"	114.00
"07247650"	3/17/1993 0:00:00	"1200"	111.00
"07247650"	3/18/1993 0:00:00	"1200"	94.00
"07247650"	3/19/1993 0:00:00	"1200"	158.00
"07247650"	3/20/1993 0:00:00	"1200"	789.00
"07247650"	3/21/1993 0:00:00	"1200"	672.00
"07247650"	3/22/1993 0:00:00	"1200"	492.00
"07247650"	3/23/1993 0:00:00	"1200"	511.00
"07247650"	3/24/1993 0:00:00	"1200"	420.00
"07247650"	3/25/1993 0:00:00	"1200"	333.00
"07247650"	3/26/1993 0:00:00	"1200"	272.00
"07247650"	3/27/1993 0:00:00	"1200"	233.00
"07247650"	3/28/1993 0:00:00	"1200"	203.00
"07247650"	3/29/1993 0:00:00	"1200"	178.00
"07247650"	3/30/1993 0:00:00	"1200"	189.00
"07247650"	3/31/1993 0:00:00	"1200"	458.00
"07247650"	4/1/1993 0:00:00	"1200"	295.00
"07247650"	4/2/1993 0:00:00	"1200"	225.00
"07247650"	4/3/1993 0:00:00	"1200"	192.00
"07247650"	4/4/1993 0:00:00	"1200"	3056.00
"07247650"	4/5/1993 0:00:00	"1200"	2501.00
"07247650"	4/6/1993 0:00:00	"1200"	1781.00
"07247650"	4/7/1993 0:00:00	"1200"	1350.00
"07247650"	4/8/1993 0:00:00	"1200"	583.00
"07247650"	4/9/1993 0:00:00	"1200"	375.00
"07247650"	4/10/1993 0:00:00	"1200"	303.00
"07247650"	4/11/1993 0:00:00	"1200"	247.00
"07247650"	4/12/1993 0:00:00	"1200"	211.00
"07247650"	4/13/1993 0:00:00	"1200"	183.00
"07247650"	4/14/1993 0:00:00	"1200"	5001.00
"07247650"	4/15/1993 0:00:00	"1200"	4168.00
"07247650"	4/16/1993 0:00:00	"1200"	3612.00
"07247650"	4/17/1993 0:00:00	"1200"	2601.00
"07247650"	4/18/1993 0:00:00	"1200"	2448.00
"07247650"	4/19/1993 0:00:00	"1200"	2217.00
"07247650"	4/20/1993 0:00:00	"1200"	1814.00
"07247650"	4/21/1993 0:00:00	"1200"	1289.00
"07247650"	4/22/1993 0:00:00	"1200"	789.00
"07247650"	4/23/1993 0:00:00	"1200"	322.00
"07247650"	4/24/1993 0:00:00	"1200"	222.00
"07247650"	4/25/1993 0:00:00	"1200"	692.00
"07247650"	4/26/1993 0:00:00	"1200"	589.00
"07247650"	4/27/1993 0:00:00	"1200"	361.00
"07247650"	4/28/1993 0:00:00	"1200"	258.00
"07247650"	4/29/1993 0:00:00	"1200"	1217.00
"07247650"	4/30/1993 0:00:00	"1200"	1545.00
"07247650"	5/1/1993 0:00:00	"1200"	753.00
"07247650"	5/2/1993 0:00:00	"1200"	450.00
"07247650"	5/3/1993 0:00:00	"1200"	800.00
"07247650"	5/4/1993 0:00:00	"1200"	570.00
"07247650"	5/5/1993 0:00:00	"1200"	372.00
"07247650"	5/6/1993 0:00:00	"1200"	370.00
"07247650"	5/7/1993 0:00:00	"1200"	433.00
"07247650"	5/8/1993 0:00:00	"1200"	283.00
"07247650"	5/9/1993 0:00:00	"1200"	3834.00
"07247650"	5/10/1993 0:00:00	"1200"	8919.00
"07247650"	5/11/1993 0:00:00	"1200"	4168.00
"07247650"	5/12/1993 0:00:00	"1200"	2917.00
"07247650"	5/13/1993 0:00:00	"1200"	2690.00
"07247650"	5/14/1993 0:00:00	"1200"	2395.00
"07247650"	5/15/1993 0:00:00	"1200"	1987.00
"07247650"	5/16/1993 0:00:00	"1200"	1487.00
"07247650"	5/17/1993 0:00:00	"1200"	922.00
"07247650"	5/18/1993 0:00:00	"1200"	350.00
"07247650"	5/19/1993 0:00:00	"1200"	228.00
"07247650"	5/20/1993 0:00:00	"1200"	175.00
"07247650"	5/21/1993 0:00:00	"1200"	144.00
"07247650"	5/22/1993 0:00:00	"1200"	125.00
"07247650"	5/23/1993 0:00:00	"1200"	111.00
"07247650"	5/24/1993 0:00:00	"1200"	286.00
"07247650"	5/25/1993 0:00:00	"1200"	208.00
"07247650"	5/26/1993 0:00:00	"1200"	131.00
"07247650"	5/27/1993 0:00:00	"1200"	94.00
"07247650"	5/28/1993 0:00:00	"1200"	72.00
"07247650"	5/29/1993 0:00:00	"1200"	53.00
"07247650"	5/30/1993 0:00:00	"1200"	39.00
"07247650"	5/31/1993 0:00:00	"1200"	26.00
"07247650"	6/1/1993 0:00:00	"1200"	21.00
"07247650"	6/2/1993 0:00:00	"1200"	17.00
"07247650"	6/3/1993 0:00:00	"1200"	13.00
"07247650"	6/4/1993 0:00:00	"1200"	11.00
"07247650"	6/5/1993 0:00:00	"1200"	9.00
"07247650"	6/6/1993 0:00:00	"1200"	7.00
"07247650"	6/7/1993 0:00:00	"1200"	7.00
"07247650"	6/8/1993 0:00:00	"1200"	39.00
"07247650"	6/9/1993 0:00:00	"1200"	211.00
"07247650"	6/10/1993 0:00:00	"1200"	1742.00
"07247650"	6/11/1993 0:00:00	"1200"	2195.00
"07247650"	6/12/1993 0:00:00	"1200"	1211.00
"07247650"	6/13/1993 0:00:00	"1200"	572.00
"07247650"	6/14/1993 0:00:00	"1200"	261.00
"07247650"	6/15/1993 0:00:00	"1200"	178.00
"07247650"	6/16/1993 0:00:00	"1200"	220.00
"07247650"	6/17/1993 0:00:00	"1200"	144.00
"07247650"	6/18/1993 0:00:00	"1200"	106.00
"07247650"	6/19/1993 0:00:00	"1200"	81.00
"07247650"	6/20/1993 0:00:00	"1200"	64.00
"07247650"	6/21/1993 0:00:00	"1200"	53.00
"07247650"	6/22/1993 0:00:00	"1200"	39.00
"07247650"	6/23/1993 0:00:00	"1200"	31.00
"07247650"	6/24/1993 0:00:00	"1200"	23.00
"07247650"	6/25/1993 0:00:00	"1200"	150.00
"07247650"	6/26/1993 0:00:00	"1200"	239.00
"07247650"	6/27/1993 0:00:00	"1200"	119.00
"07247650"	6/28/1993 0:00:00	"1200"	64.00
"07247650"	6/29/1993 0:00:00	"1200"	36.00
"07247650"	6/30/1993 0:00:00	"1200"	22.00
"07247650"	7/1/1993 0:00:00	"1200"	14.00
"07247650"	7/2/1993 0:00:00	"1200"	10.00
"07247650"	7/3/1993 0:00:00	"1200"	7.00
"07247650"	7/4/1993 0:00:00	"1200"	6.00
"07247650"	7/5/1993 0:00:00	"1200"	4.00
"07247650"	7/6/1993 0:00:00	"1200"	4.00
"07247650"	7/7/1993 0:00:00	"1200"	3.00
"07247650"	7/8/1993 0:00:00	"1200"	3.00
"07247650"	7/9/1993 0:00:00	"1200"	4.00
"07247650"	7/10/1993 0:00:00	"1200"	3.00
"07247650"	7/11/1993 0:00:00	"1200"	3.00
"07247650"	7/12/1993 0:00:00	"1200"	3.00
"07247650"	7/13/1993 0:00:00	"1200"	3.00
"07247650"	7/14/1993 0:00:00	"1200"	3.00
"07247650"	7/15/1993 0:00:00	"1200"	3.00
"07247650"	7/16/1993 0:00:00	"1200"	3.00
"07247650"	7/17/1993 0:00:00	"1200"	3.00
"07247650"	7/18/1993 0:00:00	"1200"	3.00
"07247650"	7/19/1993 0:00:00	"1200"	3.00
"07247650"	7/20/1993 0:00:00	"1200"	3.00
"07247650"	7/21/1993 0:00:00	"1200"	3.00
"07247650"	7/22/1993 0:00:00	"1200"	3.00
"07247650"	7/23/1993 0:00:00	"1200"	3.00
"07247650"	7/24/1993 0:00:00	"1200"	3.00
"07247650"	7/25/1993 0:00:00	"1200"	2.00
"07247650"	7/26/1993 0:00:00	"1200"	2.00
"07247650"	7/27/1993 0:00:00	"1200"	2.00
"07247650"	7/28/1993 0:00:00	"1200"	1.00
"07247650"	7/29/1993 0:00:00	"1200"	1.00
"07247650"	7/30/1993 0:00:00	"1200"	1.00
"07247650"	7/31/1993 0:00:00	"1200"	1.00
"07247650"	8/1/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/2/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/3/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/4/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/5/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/6/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/7/1993 0:00:00	"1200"	1.00
"07247650"	8/8/1993 0:00:00	"1200"	1.00
"07247650"	8/9/1993 0:00:00	"1200"	3.00
"07247650"	8/10/1993 0:00:00	"1200"	3.00
"07247650"	8/11/1993 0:00:00	"1200"	3.00
"07247650"	8/12/1993 0:00:00	"1200"	2.00
"07247650"	8/13/1993 0:00:00	"1200"	1.00
"07247650"	8/14/1993 0:00:00	"1200"	1.00
"07247650"	8/15/1993 0:00:00	"1200"	1.00
"07247650"	8/16/1993 0:00:00	"1200"	1.00
"07247650"	8/17/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/18/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/19/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/20/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/21/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/22/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/23/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/24/1993 0:00:00	"1200"	4.00
"07247650"	8/25/1993 0:00:00	"1200"	6.00
"07247650"	8/26/1993 0:00:00	"1200"	8.00
"07247650"	8/27/1993 0:00:00	"1200"	4.00
"07247650"	8/28/1993 0:00:00	"1200"	3.00
"07247650"	8/29/1993 0:00:00	"1200"	1.00
"07247650"	8/30/1993 0:00:00	"1200"	1.0e-03
"07247650"	8/31/1993 0:00:00	"1200"	1.0e-03
"07247650"	9/1/1993 0:00:00	"1200"	1.0e-03
"07247650"	9/2/1993 0:00:00	"1200"	1.0e-03
"07247650"	9/3/1993 0:00:00	"1200"	1.00
"07247650"	9/4/1993 0:00:00	"1200"	6.00
"07247650"	9/5/1993 0:00:00	"1200"	10.00
"07247650"	9/6/1993 0:00:00	"1200"	6.00
"07247650"	9/7/1993 0:00:00	"1200"	4.00
"07247650"	9/8/1993 0:00:00	"1200"	4.00
"07247650"	9/9/1993 0:00:00	"1200"	3.00
"07247650"	9/10/1993 0:00:00	"1200"	1.00
"07247650"	9/11/1993 0:00:00	"1200"	1.00
"07247650"	9/12/1993 0:00:00	"1200"	1.00
"07247650"	9/13/1993 0:00:00	"1200"	1.00
"07247650"	9/14/1993 0:00:00	"1200"	753.00
"07247650"	9/15/1993 0:00:00	"1200"	1123.00
"07247650"	9/16/1993 0:00:00	"1200"	764.00
"07247650"	9/17/1993 0:00:00	"1200"	358.00
"07247650"	9/18/1993 0:00:00	"1200"	228.00
"07247650"	9/19/1993 0:00:00	"1200"	181.00
"07247650"	9/20/1993 0:00:00	"1200"	206.00
"07247650"	9/21/1993 0:00:00	"1200"	275.00
"07247650"	9/22/1993 0:00:00	"1200"	203.00
"07247650"	9/23/1993 0:00:00	"1200"	158.00
"07247650"	9/24/1993 0:00:00	"1200"	186.00
"07247650"	9/25/1993 0:00:00	"1200"	347.00
"07247650"	9/26/1993 0:00:00	"1200"	850.00
"07247650"	9/27/1993 0:00:00	"1200"	386.00
"07247650"	9/28/1993 0:00:00	"1200"	233.00
"07247650"	9/29/1993 0:00:00	"1200"	172.00
"07247650"	9/30/1993 0:00:00	"1200"	133.00
"07247650"	10/1/1993 0:00:00	"1200"	150.00
"07247650"	10/2/1993 0:00:00	"1200"	306.00
"07247650"	10/3/1993 0:00:00	"1200"	464.00
"07247650"	10/4/1993 0:00:00	"1200"	264.00
"07247650"	10/5/1993 0:00:00	"1200"	203.00
"07247650"	10/6/1993 0:00:00	"1200"	164.00
"07247650"	10/7/1993 0:00:00	"1200"	136.00
"07247650"	10/8/1993 0:00:00	"1200"	119.00
"07247650"	10/9/1993 0:00:00	"1200"	100.00
"07247650"	10/10/1993 0:00:00	"1200"	86.00
"07247650"	10/11/1993 0:00:00	"1200"	75.00
"07247650"	10/12/1993 0:00:00	"1200"	64.00
"07247650"	10/13/1993 0:00:00	"1200"	61.00
"07247650"	10/14/1993 0:00:00	"1200"	58.00
"07247650"	10/15/1993 0:00:00	"1200"	47.00
"07247650"	10/16/1993 0:00:00	"1200"	36.00
"07247650"	10/17/1993 0:00:00	"1200"	39.00
"07247650"	10/18/1993 0:00:00	"1200"	36.00
"07247650"	10/19/1993 0:00:00	"1200"	272.00
"07247650"	10/20/1993 0:00:00	"1200"	795.00
"07247650"	10/21/1993 0:00:00	"1200"	614.00
"07247650"	10/22/1993 0:00:00	"1200"	350.00
"07247650"	10/23/1993 0:00:00	"1200"	242.00
"07247650"	10/24/1993 0:00:00	"1200"	194.00
"07247650"	10/25/1993 0:00:00	"1200"	164.00
"07247650"	10/26/1993 0:00:00	"1200"	142.00
"07247650"	10/27/1993 0:00:00	"1200"	122.00
"07247650"	10/28/1993 0:00:00	"1200"	106.00
"07247650"	10/29/1993 0:00:00	"1200"	94.00
"07247650"	10/30/1993 0:00:00	"1200"	72.00
"07247650"	10/31/1993 0:00:00	"1200"	67.00
"07247650"	11/1/1993 0:00:00	"1200"	56.00
"07247650"	11/2/1993 0:00:00	"1200"	44.00
"07247650"	11/3/1993 0:00:00	"1200"	47.00
"07247650"	11/4/1993 0:00:00	"1200"	56.00
"07247650"	11/5/1993 0:00:00	"1200"	61.00
"07247650"	11/6/1993 0:00:00	"1200"	56.00
"07247650"	11/7/1993 0:00:00	"1200"	42.00
"07247650"	11/8/1993 0:00:00	"1200"	39.00
"07247650"	11/9/1993 0:00:00	"1200"	39.00
"07247650"	11/10/1993 0:00:00	"1200"	47.00
"07247650"	11/11/1993 0:00:00	"1200"	36.00
"07247650"	11/12/1993 0:00:00	"1200"	26.00
"07247650"	11/13/1993 0:00:00	"1200"	31.00
"07247650"	11/14/1993 0:00:00	"1200"	2001.00
"07247650"	11/15/1993 0:00:00	"1200"	1848.00
"07247650"	11/16/1993 0:00:00	"1200"	1173.00
"07247650"	11/17/1993 0:00:00	"1200"	4168.00
"07247650"	11/18/1993 0:00:00	"1200"	2340.00
"07247650"	11/19/1993 0:00:00	"1200"	1400.00
"07247650"	11/20/1993 0:00:00	"1200"	884.00
"07247650"	11/21/1993 0:00:00	"1200"	522.00
"07247650"	11/22/1993 0:00:00	"1200"	428.00
"07247650"	11/23/1993 0:00:00	"1200"	389.00
"07247650"	11/24/1993 0:00:00	"1200"	364.00
"07247650"	11/25/1993 0:00:00	"1200"	325.00
"07247650"	11/26/1993 0:00:00	"1200"	339.00
"07247650"	11/27/1993 0:00:00	"1200"	372.00
"07247650"	11/28/1993 0:00:00	"1200"	453.00
"07247650"	11/29/1993 0:00:00	"1200"	433.00
"07247650"	11/30/1993 0:00:00	"1200"	422.00
"07247650"	12/1/1993 0:00:00	"1200"	420.00
"07247650"	12/2/1993 0:00:00	"1200"	934.00
"07247650"	12/3/1993 0:00:00	"1200"	6113.00
"07247650"	12/4/1993 0:00:00	"1200"	5251.00
"07247650"	12/5/1993 0:00:00	"1200"	2917.00
"07247650"	12/6/1993 0:00:00	"1200"	2387.00
"07247650"	12/7/1993 0:00:00	"1200"	1801.00
"07247650"	12/8/1993 0:00:00	"1200"	1498.00
"07247650"	12/9/1993 0:00:00	"1200"	800.00
"07247650"	12/10/1993 0:00:00	"1200"	572.00
"07247650"	12/11/1993 0:00:00	"1200"	392.00
"07247650"	12/12/1993 0:00:00	"1200"	306.00
"07247650"	12/13/1993 0:00:00	"1200"	628.00
"07247650"	12/14/1993 0:00:00	"1200"	686.00
"07247650"	12/15/1993 0:00:00	"1200"	508.00
"07247650"	12/16/1993 0:00:00	"1200"	400.00
"07247650"	12/17/1993 0:00:00	"1200"	333.00
"07247650"	12/18/1993 0:00:00	"1200"	286.00
"07247650"	12/19/1993 0:00:00	"1200"	256.00
"07247650"	12/20/1993 0:00:00	"1200"	233.00
"07247650"	12/21/1993 0:00:00	"1200"	217.00
"07247650"	12/22/1993 0:00:00	"1200"	197.00
"07247650"	12/23/1993 0:00:00	"1200"	172.00
"07247650"	12/24/1993 0:00:00	"1200"	147.00
"07247650"	12/25/1993 0:00:00	"1200"	131.00
"07247650"	12/26/1993 0:00:00	"1200"	117.00
"07247650"	12/27/1993 0:00:00	"1200"	103.00
"07247650"	12/28/1993 0:00:00	"1200"	94.00
"07247650"	12/29/1993 0:00:00	"1200"	86.00
"07247650"	12/30/1993 0:00:00	"1200"	78.00
"07247650"	12/31/1993 0:00:00	"1200"	81.00
"07247650"	1/1/1994 0:00:00	"1200"	75.00
"07247650"	1/2/1994 0:00:00	"1200"	64.00
"07247650"	1/3/1994 0:00:00	"1200"	58.00
"07247650"	1/4/1994 0:00:00	"1200"	56.00
"07247650"	1/5/1994 0:00:00	"1200"	56.00
"07247650"	1/6/1994 0:00:00	"1200"	56.00
"07247650"	1/7/1994 0:00:00	"1200"	44.00
"07247650"	1/8/1994 0:00:00	"1200"	36.00
"07247650"	1/9/1994 0:00:00	"1200"	42.00
"07247650"	1/10/1994 0:00:00	"1200"	36.00
"07247650"	1/11/1994 0:00:00	"1200"	33.00
"07247650"	1/12/1994 0:00:00	"1200"	42.00
"07247650"	1/13/1994 0:00:00	"1200"	42.00
"07247650"	1/14/1994 0:00:00	"1200"	42.00
"07247650"	1/15/1994 0:00:00	"1200"	36.00
"07247650"	1/16/1994 0:00:00	"1200"	36.00
"07247650"	1/17/1994 0:00:00	"1200"	172.00
"07247650"	1/18/1994 0:00:00	"1200"	225.00
"07247650"	1/19/1994 0:00:00	"1200"	208.00
"07247650"	1/20/1994 0:00:00	"1200"	142.00
"07247650"	1/21/1994 0:00:00	"1200"	125.00
"07247650"	1/22/1994 0:00:00	"1200"	114.00
"07247650"	1/23/1994 0:00:00	"1200"	114.00
"07247650"	1/24/1994 0:00:00	"1200"	114.00
"07247650"	1/25/1994 0:00:00	"1200"	125.00
"07247650"	1/26/1994 0:00:00	"1200"	392.00
"07247650"	1/27/1994 0:00:00	"1200"	636.00
"07247650"	1/28/1994 0:00:00	"1200"	458.00
"07247650"	1/29/1994 0:00:00	"1200"	325.00
"07247650"	1/30/1994 0:00:00	"1200"	264.00
"07247650"	1/31/1994 0:00:00	"1200"	225.00
"07247650"	2/1/1994 0:00:00	"1200"	189.00
"07247650"	2/2/1994 0:00:00	"1200"	167.00
"07247650"	2/3/1994 0:00:00	"1200"	150.00
"07247650"	2/4/1994 0:00:00	"1200"	142.00
"07247650"	2/5/1994 0:00:00	"1200"	131.00
"07247650"	2/6/1994 0:00:00	"1200"	119.00
"07247650"	2/7/1994 0:00:00	"1200"	106.00
"07247650"	2/8/1994 0:00:00	"1200"	97.00
"07247650"	2/9/1994 0:00:00	"1200"	97.00
"07247650"	2/10/1994 0:00:00	"1200"	103.00
"07247650"	2/11/1994 0:00:00	"1200"	117.00
"07247650"	2/12/1994 0:00:00	"1200"	253.00
"07247650"	2/13/1994 0:00:00	"1200"	342.00
"07247650"	2/14/1994 0:00:00	"1200"	347.00
"07247650"	2/15/1994 0:00:00	"1200"	289.00
"07247650"	2/16/1994 0:00:00	"1200"	250.00
"07247650"	2/17/1994 0:00:00	"1200"	217.00
"07247650"	2/18/1994 0:00:00	"1200"	186.00
"07247650"	2/19/1994 0:00:00	"1200"	175.00
"07247650"	2/20/1994 0:00:00	"1200"	1070.00
"07247650"	2/21/1994 0:00:00	"1200"	886.00
"07247650"	2/22/1994 0:00:00	"1200"	3390.00
"07247650"	2/23/1994 0:00:00	"1200"	3001.00
"07247650"	2/24/1994 0:00:00	"1200"	2198.00
"07247650"	2/25/1994 0:00:00	"1200"	1548.00
"07247650"	2/26/1994 0:00:00	"1200"	689.00
"07247650"	2/27/1994 0:00:00	"1200"	492.00
"07247650"	2/28/1994 0:00:00	"1200"	503.00
"07247650"	3/1/1994 0:00:00	"1200"	2223.00
"07247650"	3/2/1994 0:00:00	"1200"	4446.00
"07247650"	3/3/1994 0:00:00	"1200"	2806.00
"07247650"	3/4/1994 0:00:00	"1200"	2251.00
"07247650"	3/5/1994 0:00:00	"1200"	1631.00
"07247650"	3/6/1994 0:00:00	"1200"	1111.00
"07247650"	3/7/1994 0:00:00	"1200"	834.00
"07247650"	3/8/1994 0:00:00	"1200"	2484.00
"07247650"	3/9/1994 0:00:00	"1200"	4251.00
"07247650"	3/10/1994 0:00:00	"1200"	2890.00
"07247650"	3/11/1994 0:00:00	"1200"	2148.00
"07247650"	3/12/1994 0:00:00	"1200"	1545.00
"07247650"	3/13/1994 0:00:00	"1200"	992.00
"07247650"	3/14/1994 0:00:00	"1200"	578.00
"07247650"	3/15/1994 0:00:00	"1200"	472.00
"07247650"	3/16/1994 0:00:00	"1200"	392.00
"07247650"	3/17/1994 0:00:00	"1200"	333.00
"07247650"	3/18/1994 0:00:00	"1200"	300.00
"07247650"	3/19/1994 0:00:00	"1200"	258.00
"07247650"	3/20/1994 0:00:00	"1200"	233.00
"07247650"	3/21/1994 0:00:00	"1200"	211.00
"07247650"	3/22/1994 0:00:00	"1200"	194.00
"07247650"	3/23/1994 0:00:00	"1200"	172.00
"07247650"	3/24/1994 0:00:00	"1200"	153.00
"07247650"	3/25/1994 0:00:00	"1200"	136.00
"07247650"	3/26/1994 0:00:00	"1200"	122.00
"07247650"	3/27/1994 0:00:00	"1200"	169.00
"07247650"	3/28/1994 0:00:00	"1200"	192.00
"07247650"	3/29/1994 0:00:00	"1200"	158.00
"07247650"	3/30/1994 0:00:00	"1200"	133.00
"07247650"	3/31/1994 0:00:00	"1200"	117.00
"07247650"	4/1/1994 0:00:00	"1200"	100.00
"07247650"	4/2/1994 0:00:00	"1200"	92.00
"07247650"	4/3/1994 0:00:00	"1200"	111.00
"07247650"	4/4/1994 0:00:00	"1200"	167.00
"07247650"	4/5/1994 0:00:00	"1200"	164.00
"07247650"	4/6/1994 0:00:00	"1200"	167.00
"07247650"	4/7/1994 0:00:00	"1200"	150.00
"07247650"	4/8/1994 0:00:00	"1200"	128.00
"07247650"	4/9/1994 0:00:00	"1200"	114.00
"07247650"	4/10/1994 0:00:00	"1200"	100.00
"07247650"	4/11/1994 0:00:00	"1200"	144.00
"07247650"	4/12/1994 0:00:00	"1200"	231.00
"07247650"	4/13/1994 0:00:00	"1200"	192.00
"07247650"	4/14/1994 0:00:00	"1200"	153.00
"07247650"	4/15/1994 0:00:00	"1200"	144.00
"07247650"	4/16/1994 0:00:00	"1200"	106.00
"07247650"	4/17/1994 0:00:00	"1200"	86.00
"07247650"	4/18/1994 0:00:00	"1200"	64.00
"07247650"	4/19/1994 0:00:00	"1200"	56.00
"07247650"	4/20/1994 0:00:00	"1200"	53.00
"07247650"	4/21/1994 0:00:00	"1200"	44.00
"07247650"	4/22/1994 0:00:00	"1200"	39.00
"07247650"	4/23/1994 0:00:00	"1200"	33.00
"07247650"	4/24/1994 0:00:00	"1200"	31.00
"07247650"	4/25/1994 0:00:00	"1200"	61.00
"07247650"	4/26/1994 0:00:00	"1200"	245.00
"07247650"	4/27/1994 0:00:00	"1200"	164.00
"07247650"	4/28/1994 0:00:00	"1200"	133.00
"07247650"	4/29/1994 0:00:00	"1200"	1264.00
"07247650"	4/30/1994 0:00:00	"1200"	3584.00
"07247650"	5/1/1994 0:00:00	"1200"	2117.00
"07247650"	5/2/1994 0:00:00	"1200"	1620.00
"07247650"	5/3/1994 0:00:00	"1200"	4112.00
"07247650"	5/4/1994 0:00:00	"1200"	2531.00
"07247650"	5/5/1994 0:00:00	"1200"	1762.00
"07247650"	5/6/1994 0:00:00	"1200"	1142.00
"07247650"	5/7/1994 0:00:00	"1200"	4724.00
"07247650"	5/8/1994 0:00:00	"1200"	3973.00
"07247650"	5/9/1994 0:00:00	"1200"	2337.00
"07247650"	5/10/1994 0:00:00	"1200"	1917.00
"07247650"	5/11/1994 0:00:00	"1200"	1470.00
"07247650"	5/12/1994 0:00:00	"1200"	1067.00
"07247650"	5/13/1994 0:00:00	"1200"	522.00
"07247650"	5/14/1994 0:00:00	"1200"	386.00
"07247650"	5/15/1994 0:00:00	"1200"	308.00
"07247650"	5/16/1994 0:00:00	"1200"	245.00
"07247650"	5/17/1994 0:00:00	"1200"	194.00
"07247650"	5/18/1994 0:00:00	"1200"	164.00
"07247650"	5/19/1994 0:00:00	"1200"	133.00
"07247650"	5/20/1994 0:00:00	"1200"	103.00
"07247650"	5/21/1994 0:00:00	"1200"	81.00
"07247650"	5/22/1994 0:00:00	"1200"	61.00
"07247650"	5/23/1994 0:00:00	"1200"	44.00
"07247650"	5/24/1994 0:00:00	"1200"	31.00
"07247650"	5/25/1994 0:00:00	"1200"	24.00
"07247650"	5/26/1994 0:00:00	"1200"	22.00
"07247650"	5/27/1994 0:00:00	"1200"	17.00
"07247650"	5/28/1994 0:00:00	"1200"	14.00
"07247650"	5/29/1994 0:00:00	"1200"	56.00
"07247650"	5/30/1994 0:00:00	"1200"	167.00
"07247650"	5/31/1994 0:00:00	"1200"	81.00
"07247650"	6/1/1994 0:00:00	"1200"	33.00
"07247650"	6/2/1994 0:00:00	"1200"	19.00
"07247650"	6/3/1994 0:00:00	"1200"	13.00
"07247650"	6/4/1994 0:00:00	"1200"	19.00
"07247650"	6/5/1994 0:00:00	"1200"	14.00
"07247650"	6/6/1994 0:00:00	"1200"	11.00
"07247650"	6/7/1994 0:00:00	"1200"	14.00
"07247650"	6/8/1994 0:00:00	"1200"	12.00
"07247650"	6/9/1994 0:00:00	"1200"	10.00
"07247650"	6/10/1994 0:00:00	"1200"	11.00
"07247650"	6/11/1994 0:00:00	"1200"	13.00
"07247650"	6/12/1994 0:00:00	"1200"	15.00
"07247650"	6/13/1994 0:00:00	"1200"	13.00
"07247650"	6/14/1994 0:00:00	"1200"	10.00
"07247650"	6/15/1994 0:00:00	"1200"	8.00
"07247650"	6/16/1994 0:00:00	"1200"	7.00
"07247650"	6/17/1994 0:00:00	"1200"	7.00
"07247650"	6/18/1994 0:00:00	"1200"	7.00
"07247650"	6/19/1994 0:00:00	"1200"	7.00
"07247650"	6/20/1994 0:00:00	"1200"	7.00
"07247650"	6/21/1994 0:00:00	"1200"	6.00
"07247650"	6/22/1994 0:00:00	"1200"	6.00
"07247650"	6/23/1994 0:00:00	"1200"	5.00
"07247650"	6/24/1994 0:00:00	"1200"	5.00
"07247650"	6/25/1994 0:00:00	"1200"	5.00
"07247650"	6/26/1994 0:00:00	"1200"	4.00
"07247650"	6/27/1994 0:00:00	"1200"	4.00
"07247650"	6/28/1994 0:00:00	"1200"	4.00
"07247650"	6/29/1994 0:00:00	"1200"	4.00
"07247650"	6/30/1994 0:00:00	"1200"	4.00
"07247650"	7/1/1994 0:00:00	"1200"	3.00
"07247650"	7/2/1994 0:00:00	"1200"	8.00
"07247650"	7/3/1994 0:00:00	"1200"	6.00
"07247650"	7/4/1994 0:00:00	"1200"	4.00
"07247650"	7/5/1994 0:00:00	"1200"	2.00
"07247650"	7/6/1994 0:00:00	"1200"	2.00
"07247650"	7/7/1994 0:00:00	"1200"	3.00
"07247650"	7/8/1994 0:00:00	"1200"	4.00
"07247650"	7/9/1994 0:00:00	"1200"	5.00
"07247650"	7/10/1994 0:00:00	"1200"	6.00
"07247650"	7/11/1994 0:00:00	"1200"	8.00
"07247650"	7/12/1994 0:00:00	"1200"	7.00
"07247650"	7/13/1994 0:00:00	"1200"	6.00
"07247650"	7/14/1994 0:00:00	"1200"	6.00
"07247650"	7/15/1994 0:00:00	"1200"	4.00
"07247650"	7/16/1994 0:00:00	"1200"	4.00
"07247650"	7/17/1994 0:00:00	"1200"	4.00
"07247650"	7/18/1994 0:00:00	"1200"	3.00
"07247650"	7/19/1994 0:00:00	"1200"	3.00
"07247650"	7/20/1994 0:00:00	"1200"	2.00
"07247650"	7/21/1994 0:00:00	"1200"	4.00
"07247650"	7/22/1994 0:00:00	"1200"	7.00
"07247650"	7/23/1994 0:00:00	"1200"	8.00
"07247650"	7/24/1994 0:00:00	"1200"	7.00
"07247650"	7/25/1994 0:00:00	"1200"	7.00
"07247650"	7/26/1994 0:00:00	"1200"	9.00
"07247650"	7/27/1994 0:00:00	"1200"	13.00
"07247650"	7/28/1994 0:00:00	"1200"	19.00
"07247650"	7/29/1994 0:00:00	"1200"	11.00
"07247650"	7/30/1994 0:00:00	"1200"	8.00
"07247650"	7/31/1994 0:00:00	"1200"	7.00
"07247650"	8/1/1994 0:00:00	"1200"	7.00
"07247650"	8/2/1994 0:00:00	"1200"	6.00
"07247650"	8/3/1994 0:00:00	"1200"	7.00
"07247650"	8/4/1994 0:00:00	"1200"	6.00
"07247650"	8/5/1994 0:00:00	"1200"	6.00
"07247650"	8/6/1994 0:00:00	"1200"	6.00
"07247650"	8/7/1994 0:00:00	"1200"	11.00
"07247650"	8/8/1994 0:00:00	"1200"	20.00
"07247650"	8/9/1994 0:00:00	"1200"	15.00
"07247650"	8/10/1994 0:00:00	"1200"	9.00
"07247650"	8/11/1994 0:00:00	"1200"	7.00
"07247650"	8/12/1994 0:00:00	"1200"	6.00
"07247650"	8/13/1994 0:00:00	"1200"	5.00
"07247650"	8/14/1994 0:00:00	"1200"	6.00
"07247650"	8/15/1994 0:00:00	"1200"	6.00
"07247650"	8/16/1994 0:00:00	"1200"	11.00
"07247650"	8/17/1994 0:00:00	"1200"	8.00
"07247650"	8/18/1994 0:00:00	"1200"	7.00
"07247650"	8/19/1994 0:00:00	"1200"	6.00
"07247650"	8/20/1994 0:00:00	"1200"	7.00
"07247650"	8/21/1994 0:00:00	"1200"	14.00
"07247650"	8/22/1994 0:00:00	"1200"	17.00
"07247650"	8/23/1994 0:00:00	"1200"	10.00
"07247650"	8/24/1994 0:00:00	"1200"	8.00
"07247650"	8/25/1994 0:00:00	"1200"	6.00
"07247650"	8/26/1994 0:00:00	"1200"	6.00
"07247650"	8/27/1994 0:00:00	"1200"	5.00
"07247650"	8/28/1994 0:00:00	"1200"	4.00
"07247650"	8/29/1994 0:00:00	"1200"	4.00
"07247650"	8/30/1994 0:00:00	"1200"	4.00
"07247650"	8/31/1994 0:00:00	"1200"	10.00
"07247650"	9/1/1994 0:00:00	"1200"	9.00
"07247650"	9/2/1994 0:00:00	"1200"	11.00
"07247650"	9/3/1994 0:00:00	"1200"	8.00
"07247650"	9/4/1994 0:00:00	"1200"	7.00
"07247650"	9/5/1994 0:00:00	"1200"	6.00
"07247650"	9/6/1994 0:00:00	"1200"	5.00
"07247650"	9/7/1994 0:00:00	"1200"	5.00
"07247650"	9/8/1994 0:00:00	"1200"	4.00
"07247650"	9/9/1994 0:00:00	"1200"	4.00
"07247650"	9/10/1994 0:00:00	"1200"	4.00
"07247650"	9/11/1994 0:00:00	"1200"	4.00
"07247650"	9/12/1994 0:00:00	"1200"	4.00
"07247650"	9/13/1994 0:00:00	"1200"	3.00
"07247650"	9/14/1994 0:00:00	"1200"	3.00
"07247650"	9/15/1994 0:00:00	"1200"	3.00
"07247650"	9/16/1994 0:00:00	"1200"	5.00
"07247650"	9/17/1994 0:00:00	"1200"	5.00
"07247650"	9/18/1994 0:00:00	"1200"	6.00
"07247650"	9/19/1994 0:00:00	"1200"	4.00
"07247650"	9/20/1994 0:00:00	"1200"	4.00
"07247650"	9/21/1994 0:00:00	"1200"	3.00
"07247650"	9/22/1994 0:00:00	"1200"	3.00
"07247650"	9/23/1994 0:00:00	"1200"	3.00
"07247650"	9/24/1994 0:00:00	"1200"	2.00
"07247650"	9/25/1994 0:00:00	"1200"	2.00
"07247650"	9/26/1994 0:00:00	"1200"	1.00
"07247650"	9/27/1994 0:00:00	"1200"	1.00
"07247650"	9/28/1994 0:00:00	"1200"	1.00
"07247650"	9/29/1994 0:00:00	"1200"	1.00
"07247650"	9/30/1994 0:00:00	"1200"	1.00
"07247650"	10/1/1994 0:00:00	"1200"	1.00
"07247650"	10/2/1994 0:00:00	"1200"	1.0e-03
"07247650"	10/3/1994 0:00:00	"1200"	1.0e-03
"07247650"	10/4/1994 0:00:00	"1200"	1.0e-03
"07247650"	10/5/1994 0:00:00	"1200"	1.0e-03
"07247650"	10/6/1994 0:00:00	"1200"	1.0e-03
"07247650"	10/7/1994 0:00:00	"1200"	1.0e-03
"07247650"	10/8/1994 0:00:00	"1200"	2.00
"07247650"	10/9/1994 0:00:00	"1200"	15.00
"07247650"	10/10/1994 0:00:00	"1200"	15.00
"07247650"	10/11/1994 0:00:00	"1200"	9.00
"07247650"	10/12/1994 0:00:00	"1200"	6.00
"07247650"	10/13/1994 0:00:00	"1200"	4.00
"07247650"	10/14/1994 0:00:00	"1200"	4.00
"07247650"	10/15/1994 0:00:00	"1200"	4.00
"07247650"	10/16/1994 0:00:00	"1200"	4.00
"07247650"	10/17/1994 0:00:00	"1200"	3.00
"07247650"	10/18/1994 0:00:00	"1200"	3.00
"07247650"	10/19/1994 0:00:00	"1200"	3.00
"07247650"	10/20/1994 0:00:00	"1200"	3.00
"07247650"	10/21/1994 0:00:00	"1200"	5.00
"07247650"	10/22/1994 0:00:00	"1200"	3.00
"07247650"	10/23/1994 0:00:00	"1200"	3.00
"07247650"	10/24/1994 0:00:00	"1200"	3.00
"07247650"	10/25/1994 0:00:00	"1200"	3.00
"07247650"	10/26/1994 0:00:00	"1200"	3.00
"07247650"	10/27/1994 0:00:00	"1200"	3.00
"07247650"	10/28/1994 0:00:00	"1200"	3.00
"07247650"	10/29/1994 0:00:00	"1200"	3.00
"07247650"	10/30/1994 0:00:00	"1200"	3.00
"07247650"	10/31/1994 0:00:00	"1200"	5.00
"07247650"	11/1/1994 0:00:00	"1200"	5.00
"07247650"	11/2/1994 0:00:00	"1200"	4.00
"07247650"	11/3/1994 0:00:00	"1200"	353.00
"07247650"	11/4/1994 0:00:00	"1200"	1456.00
"07247650"	11/5/1994 0:00:00	"1200"	3334.00
"07247650"	11/6/1994 0:00:00	"1200"	1764.00
"07247650"	11/7/1994 0:00:00	"1200"	853.00
"07247650"	11/8/1994 0:00:00	"1200"	422.00
"07247650"	11/9/1994 0:00:00	"1200"	3056.00
"07247650"	11/10/1994 0:00:00	"1200"	2648.00
"07247650"	11/11/1994 0:00:00	"1200"	1520.00
"07247650"	11/12/1994 0:00:00	"1200"	842.00
"07247650"	11/13/1994 0:00:00	"1200"	370.00
"07247650"	11/14/1994 0:00:00	"1200"	4307.00
"07247650"	11/15/1994 0:00:00	"1200"	6085.00
"07247650"	11/16/1994 0:00:00	"1200"	3279.00
"07247650"	11/17/1994 0:00:00	"1200"	2398.00
"07247650"	11/18/1994 0:00:00	"1200"	1870.00
"07247650"	11/19/1994 0:00:00	"1200"	1503.00
"07247650"	11/20/1994 0:00:00	"1200"	1334.00
"07247650"	11/21/1994 0:00:00	"1200"	1353.00
"07247650"	11/22/1994 0:00:00	"1200"	706.00
"07247650"	11/23/1994 0:00:00	"1200"	414.00
"07247650"	11/24/1994 0:00:00	"1200"	303.00
"07247650"	11/25/1994 0:00:00	"1200"	256.00
"07247650"	11/26/1994 0:00:00	"1200"	225.00
"07247650"	11/27/1994 0:00:00	"1200"	253.00
"07247650"	11/28/1994 0:00:00	"1200"	242.00
"07247650"	11/29/1994 0:00:00	"1200"	189.00
"07247650"	11/30/1994 0:00:00	"1200"	144.00
"07247650"	12/1/1994 0:00:00	"1200"	117.00
"07247650"	12/2/1994 0:00:00	"1200"	97.00
"07247650"	12/3/1994 0:00:00	"1200"	81.00
"07247650"	12/4/1994 0:00:00	"1200"	67.00
"07247650"	12/5/1994 0:00:00	"1200"	56.00
"07247650"	12/6/1994 0:00:00	"1200"	50.00
"07247650"	12/7/1994 0:00:00	"1200"	44.00
"07247650"	12/8/1994 0:00:00	"1200"	728.00
"07247650"	12/9/1994 0:00:00	"1200"	5029.00
"07247650"	12/10/1994 0:00:00	"1200"	3251.00
"07247650"	12/11/1994 0:00:00	"1200"	2112.00
"07247650"	12/12/1994 0:00:00	"1200"	1728.00
"07247650"	12/13/1994 0:00:00	"1200"	1214.00
"07247650"	12/14/1994 0:00:00	"1200"	795.00
"07247650"	12/15/1994 0:00:00	"1200"	572.00
"07247650"	12/16/1994 0:00:00	"1200"	731.00
"07247650"	12/17/1994 0:00:00	"1200"	681.00
"07247650"	12/18/1994 0:00:00	"1200"	464.00
"07247650"	12/19/1994 0:00:00	"1200"	358.00
"07247650"	12/20/1994 0:00:00	"1200"	550.00
"07247650"	12/21/1994 0:00:00	"1200"	670.00
"07247650"	12/22/1994 0:00:00	"1200"	464.00
"07247650"	12/23/1994 0:00:00	"1200"	339.00
"07247650"	12/24/1994 0:00:00	"1200"	275.00
"07247650"	12/25/1994 0:00:00	"1200"	233.00
"07247650"	12/26/1994 0:00:00	"1200"	200.00
"07247650"	12/27/1994 0:00:00	"1200"	169.00
"07247650"	12/28/1994 0:00:00	"1200"	147.00
"07247650"	12/29/1994 0:00:00	"1200"	172.00
"07247650"	12/30/1994 0:00:00	"1200"	164.00
"07247650"	12/31/1994 0:00:00	"1200"	142.00
"07247650"	1/1/1995 0:00:00	"1200"	128.00
"07247650"	1/2/1995 0:00:00	"1200"	106.00
"07247650"	1/3/1995 0:00:00	"1200"	94.00
"07247650"	1/4/1995 0:00:00	"1200"	89.00
"07247650"	1/5/1995 0:00:00	"1200"	75.00
"07247650"	1/6/1995 0:00:00	"1200"	92.00
"07247650"	1/7/1995 0:00:00	"1200"	108.00
"07247650"	1/8/1995 0:00:00	"1200"	97.00
"07247650"	1/9/1995 0:00:00	"1200"	86.00
"07247650"	1/10/1995 0:00:00	"1200"	106.00
"07247650"	1/11/1995 0:00:00	"1200"	92.00
"07247650"	1/12/1995 0:00:00	"1200"	106.00
"07247650"	1/13/1995 0:00:00	"1200"	2729.00
"07247650"	1/14/1995 0:00:00	"1200"	9280.00
"07247650"	1/15/1995 0:00:00	"1200"	4446.00
"07247650"	1/16/1995 0:00:00	"1200"	2720.00
"07247650"	1/17/1995 0:00:00	"1200"	2298.00
"07247650"	1/18/1995 0:00:00	"1200"	2340.00
"07247650"	1/19/1995 0:00:00	"1200"	3501.00
"07247650"	1/20/1995 0:00:00	"1200"	2453.00
"07247650"	1/21/1995 0:00:00	"1200"	1876.00
"07247650"	1/22/1995 0:00:00	"1200"	1509.00
"07247650"	1/23/1995 0:00:00	"1200"	1195.00
"07247650"	1/24/1995 0:00:00	"1200"	1134.00
"07247650"	1/25/1995 0:00:00	"1200"	1334.00
"07247650"	1/26/1995 0:00:00	"1200"	1520.00
"07247650"	1/27/1995 0:00:00	"1200"	1653.00
"07247650"	1/28/1995 0:00:00	"1200"	1209.00
"07247650"	1/29/1995 0:00:00	"1200"	792.00
"07247650"	1/30/1995 0:00:00	"1200"	720.00
"07247650"	1/31/1995 0:00:00	"1200"	609.00
"07247650"	2/1/1995 0:00:00	"1200"	533.00
"07247650"	2/2/1995 0:00:00	"1200"	461.00
"07247650"	2/3/1995 0:00:00	"1200"	375.00
"07247650"	2/4/1995 0:00:00	"1200"	314.00
"07247650"	2/5/1995 0:00:00	"1200"	289.00
"07247650"	2/6/1995 0:00:00	"1200"	258.00
"07247650"	2/7/1995 0:00:00	"1200"	250.00
"07247650"	2/8/1995 0:00:00	"1200"	220.00
"07247650"	2/9/1995 0:00:00	"1200"	203.00
"07247650"	2/10/1995 0:00:00	"1200"	175.00
"07247650"	2/11/1995 0:00:00	"1200"	167.00
"07247650"	2/12/1995 0:00:00	"1200"	147.00
"07247650"	2/13/1995 0:00:00	"1200"	125.00
"07247650"	2/14/1995 0:00:00	"1200"	117.00
"07247650"	2/15/1995 0:00:00	"1200"	108.00
"07247650"	2/16/1995 0:00:00	"1200"	103.00
"07247650"	2/17/1995 0:00:00	"1200"	100.00
"07247650"	2/18/1995 0:00:00	"1200"	97.00
"07247650"	2/19/1995 0:00:00	"1200"	89.00
"07247650"	2/20/1995 0:00:00	"1200"	72.00
"07247650"	2/21/1995 0:00:00	"1200"	67.00
"07247650"	2/22/1995 0:00:00	"1200"	58.00
"07247650"	2/23/1995 0:00:00	"1200"	50.00
"07247650"	2/24/1995 0:00:00	"1200"	42.00
"07247650"	2/25/1995 0:00:00	"1200"	39.00
"07247650"	2/26/1995 0:00:00	"1200"	39.00
"07247650"	2/27/1995 0:00:00	"1200"	33.00
"07247650"	2/28/1995 0:00:00	"1200"	31.00
"07247650"	3/1/1995 0:00:00	"1200"	31.00
"07247650"	3/2/1995 0:00:00	"1200"	31.00
"07247650"	3/3/1995 0:00:00	"1200"	31.00
"07247650"	3/4/1995 0:00:00	"1200"	27.00
"07247650"	3/5/1995 0:00:00	"1200"	26.00
"07247650"	3/6/1995 0:00:00	"1200"	28.00
"07247650"	3/7/1995 0:00:00	"1200"	103.00
"07247650"	3/8/1995 0:00:00	"1200"	192.00
"07247650"	3/9/1995 0:00:00	"1200"	169.00
"07247650"	3/10/1995 0:00:00	"1200"	139.00
"07247650"	3/11/1995 0:00:00	"1200"	122.00
"07247650"	3/12/1995 0:00:00	"1200"	108.00
"07247650"	3/13/1995 0:00:00	"1200"	108.00
"07247650"	3/14/1995 0:00:00	"1200"	136.00
"07247650"	3/15/1995 0:00:00	"1200"	164.00
"07247650"	3/16/1995 0:00:00	"1200"	164.00
"07247650"	3/17/1995 0:00:00	"1200"	144.00
"07247650"	3/18/1995 0:00:00	"1200"	133.00
"07247650"	3/19/1995 0:00:00	"1200"	117.00
"07247650"	3/20/1995 0:00:00	"1200"	94.00
"07247650"	3/21/1995 0:00:00	"1200"	106.00
"07247650"	3/22/1995 0:00:00	"1200"	81.00
"07247650"	3/23/1995 0:00:00	"1200"	67.00
"07247650"	3/24/1995 0:00:00	"1200"	53.00
"07247650"	3/25/1995 0:00:00	"1200"	39.00
"07247650"	3/26/1995 0:00:00	"1200"	417.00
"07247650"	3/27/1995 0:00:00	"1200"	670.00
"07247650"	3/28/1995 0:00:00	"1200"	445.00
"07247650"	3/29/1995 0:00:00	"1200"	322.00
"07247650"	3/30/1995 0:00:00	"1200"	253.00
"07247650"	3/31/1995 0:00:00	"1200"	203.00
"07247650"	4/1/1995 0:00:00	"1200"	172.00
"07247650"	4/2/1995 0:00:00	"1200"	144.00
"07247650"	4/3/1995 0:00:00	"1200"	125.00
"07247650"	4/4/1995 0:00:00	"1200"	417.00
"07247650"	4/5/1995 0:00:00	"1200"	422.00
"07247650"	4/6/1995 0:00:00	"1200"	311.00
"07247650"	4/7/1995 0:00:00	"1200"	247.00
"07247650"	4/8/1995 0:00:00	"1200"	200.00
"07247650"	4/9/1995 0:00:00	"1200"	161.00
"07247650"	4/10/1995 0:00:00	"1200"	153.00
"07247650"	4/11/1995 0:00:00	"1200"	1334.00
"07247650"	4/12/1995 0:00:00	"1200"	867.00
"07247650"	4/13/1995 0:00:00	"1200"	492.00
"07247650"	4/14/1995 0:00:00	"1200"	353.00
"07247650"	4/15/1995 0:00:00	"1200"	283.00
"07247650"	4/16/1995 0:00:00	"1200"	239.00
"07247650"	4/17/1995 0:00:00	"1200"	203.00
"07247650"	4/18/1995 0:00:00	"1200"	189.00
"07247650"	4/19/1995 0:00:00	"1200"	225.00
"07247650"	4/20/1995 0:00:00	"1200"	2253.00
"07247650"	4/21/1995 0:00:00	"1200"	1670.00
"07247650"	4/22/1995 0:00:00	"1200"	781.00
"07247650"	4/23/1995 0:00:00	"1200"	575.00
"07247650"	4/24/1995 0:00:00	"1200"	528.00
"07247650"	4/25/1995 0:00:00	"1200"	397.00
"07247650"	4/26/1995 0:00:00	"1200"	320.00
"07247650"	4/27/1995 0:00:00	"1200"	267.00
"07247650"	4/28/1995 0:00:00	"1200"	250.00
"07247650"	4/29/1995 0:00:00	"1200"	220.00
"07247650"	4/30/1995 0:00:00	"1200"	270.00
"07247650"	5/1/1995 0:00:00	"1200"	1901.00
"07247650"	5/2/1995 0:00:00	"1200"	1603.00
"07247650"	5/3/1995 0:00:00	"1200"	845.00
"07247650"	5/4/1995 0:00:00	"1200"	528.00
"07247650"	5/5/1995 0:00:00	"1200"	378.00
"07247650"	5/6/1995 0:00:00	"1200"	533.00
"07247650"	5/7/1995 0:00:00	"1200"	1217.00
"07247650"	5/8/1995 0:00:00	"1200"	6474.00
"07247650"	5/9/1995 0:00:00	"1200"	4862.00
"07247650"	5/10/1995 0:00:00	"1200"	2540.00
"07247650"	5/11/1995 0:00:00	"1200"	2151.00
"07247650"	5/12/1995 0:00:00	"1200"	1670.00
"07247650"	5/13/1995 0:00:00	"1200"	1217.00
"07247650"	5/14/1995 0:00:00	"1200"	636.00
"07247650"	5/15/1995 0:00:00	"1200"	342.00
"07247650"	5/16/1995 0:00:00	"1200"	250.00
"07247650"	5/17/1995 0:00:00	"1200"	206.00
"07247650"	5/18/1995 0:00:00	"1200"	181.00
"07247650"	5/19/1995 0:00:00	"1200"	161.00
"07247650"	5/20/1995 0:00:00	"1200"	136.00
"07247650"	5/21/1995 0:00:00	"1200"	114.00
"07247650"	5/22/1995 0:00:00	"1200"	94.00
"07247650"	5/23/1995 0:00:00	"1200"	81.00
"07247650"	5/24/1995 0:00:00	"1200"	69.00
"07247650"	5/25/1995 0:00:00	"1200"	69.00
"07247650"	5/26/1995 0:00:00	"1200"	144.00
"07247650"	5/27/1995 0:00:00	"1200"	114.00
"07247650"	5/28/1995 0:00:00	"1200"	111.00
"07247650"	5/29/1995 0:00:00	"1200"	131.00
"07247650"	5/30/1995 0:00:00	"1200"	133.00
"07247650"	5/31/1995 0:00:00	"1200"	167.00
"07247650"	6/1/1995 0:00:00	"1200"	481.00
"07247650"	6/2/1995 0:00:00	"1200"	775.00
"07247650"	6/3/1995 0:00:00	"1200"	1895.00
"07247650"	6/4/1995 0:00:00	"1200"	1089.00
"07247650"	6/5/1995 0:00:00	"1200"	947.00
"07247650"	6/6/1995 0:00:00	"1200"	1042.00
"07247650"	6/7/1995 0:00:00	"1200"	572.00
"07247650"	6/8/1995 0:00:00	"1200"	345.00
"07247650"	6/9/1995 0:00:00	"1200"	442.00
"07247650"	6/10/1995 0:00:00	"1200"	531.00
"07247650"	6/11/1995 0:00:00	"1200"	2109.00
"07247650"	6/12/1995 0:00:00	"1200"	1348.00
"07247650"	6/13/1995 0:00:00	"1200"	622.00
"07247650"	6/14/1995 0:00:00	"1200"	367.00
"07247650"	6/15/1995 0:00:00	"1200"	272.00
"07247650"	6/16/1995 0:00:00	"1200"	220.00
"07247650"	6/17/1995 0:00:00	"1200"	186.00
"07247650"	6/18/1995 0:00:00	"1200"	161.00
"07247650"	6/19/1995 0:00:00	"1200"	136.00
"07247650"	6/20/1995 0:00:00	"1200"	114.00
"07247650"	6/21/1995 0:00:00	"1200"	92.00
"07247650"	6/22/1995 0:00:00	"1200"	61.00
"07247650"	6/23/1995 0:00:00	"1200"	81.00
"07247650"	6/24/1995 0:00:00	"1200"	317.00
"07247650"	6/25/1995 0:00:00	"1200"	158.00
"07247650"	6/26/1995 0:00:00	"1200"	106.00
"07247650"	6/27/1995 0:00:00	"1200"	67.00
"07247650"	6/28/1995 0:00:00	"1200"	47.00
"07247650"	6/29/1995 0:00:00	"1200"	42.00
"07247650"	6/30/1995 0:00:00	"1200"	189.00
"07247650"	7/1/1995 0:00:00	"1200"	61.00
"07247650"	7/2/1995 0:00:00	"1200"	31.00
"07247650"	7/3/1995 0:00:00	"1200"	24.00
"07247650"	7/4/1995 0:00:00	"1200"	21.00
"07247650"	7/5/1995 0:00:00	"1200"	25.00
"07247650"	7/6/1995 0:00:00	"1200"	22.00
"07247650"	7/7/1995 0:00:00	"1200"	17.00
"07247650"	7/8/1995 0:00:00	"1200"	14.00
"07247650"	7/9/1995 0:00:00	"1200"	14.00
"07247650"	7/10/1995 0:00:00	"1200"	13.00
"07247650"	7/11/1995 0:00:00	"1200"	12.00
"07247650"	7/12/1995 0:00:00	"1200"	12.00
"07247650"	7/13/1995 0:00:00	"1200"	28.00
"07247650"	7/14/1995 0:00:00	"1200"	28.00
"07247650"	7/15/1995 0:00:00	"1200"	27.00
"07247650"	7/16/1995 0:00:00	"1200"	22.00
"07247650"	7/17/1995 0:00:00	"1200"	19.00
"07247650"	7/18/1995 0:00:00	"1200"	19.00
"07247650"	7/19/1995 0:00:00	"1200"	11.00
"07247650"	7/20/1995 0:00:00	"1200"	26.00
"07247650"	7/21/1995 0:00:00	"1200"	153.00
"07247650"	7/22/1995 0:00:00	"1200"	108.00
"07247650"	7/23/1995 0:00:00	"1200"	86.00
"07247650"	7/24/1995 0:00:00	"1200"	94.00
"07247650"	7/25/1995 0:00:00	"1200"	92.00
"07247650"	7/26/1995 0:00:00	"1200"	89.00
"07247650"	7/27/1995 0:00:00	"1200"	69.00
"07247650"	7/28/1995 0:00:00	"1200"	64.00
"07247650"	7/29/1995 0:00:00	"1200"	42.00
"07247650"	7/30/1995 0:00:00	"1200"	24.00
"07247650"	7/31/1995 0:00:00	"1200"	17.00
"07247650"	8/1/1995 0:00:00	"1200"	16.00
"07247650"	8/2/1995 0:00:00	"1200"	15.00
"07247650"	8/3/1995 0:00:00	"1200"	15.00
"07247650"	8/4/1995 0:00:00	"1200"	14.00
"07247650"	8/5/1995 0:00:00	"1200"	13.00
"07247650"	8/6/1995 0:00:00	"1200"	11.00
"07247650"	8/7/1995 0:00:00	"1200"	10.00
"07247650"	8/8/1995 0:00:00	"1200"	9.00
"07247650"	8/9/1995 0:00:00	"1200"	9.00
"07247650"	8/10/1995 0:00:00	"1200"	8.00
"07247650"	8/11/1995 0:00:00	"1200"	8.00
"07247650"	8/12/1995 0:00:00	"1200"	8.00
"07247650"	8/13/1995 0:00:00	"1200"	8.00
"07247650"	8/14/1995 0:00:00	"1200"	9.00
"07247650"	8/15/1995 0:00:00	"1200"	15.00
"07247650"	8/16/1995 0:00:00	"1200"	12.00
"07247650"	8/17/1995 0:00:00	"1200"	9.00
"07247650"	8/18/1995 0:00:00	"1200"	8.00
"07247650"	8/19/1995 0:00:00	"1200"	7.00
"07247650"	8/20/1995 0:00:00	"1200"	7.00
"07247650"	8/21/1995 0:00:00	"1200"	18.00
"07247650"	8/22/1995 0:00:00	"1200"	16.00
"07247650"	8/23/1995 0:00:00	"1200"	16.00
"07247650"	8/24/1995 0:00:00	"1200"	27.00
"07247650"	8/25/1995 0:00:00	"1200"	20.00
"07247650"	8/26/1995 0:00:00	"1200"	14.00
"07247650"	8/27/1995 0:00:00	"1200"	15.00
"07247650"	8/28/1995 0:00:00	"1200"	17.00
"07247650"	8/29/1995 0:00:00	"1200"	14.00
"07247650"	8/30/1995 0:00:00	"1200"	13.00
"07247650"	8/31/1995 0:00:00	"1200"	12.00
"07247650"	9/1/1995 0:00:00	"1200"	16.00
"07247650"	9/2/1995 0:00:00	"1200"	31.00
"07247650"	9/3/1995 0:00:00	"1200"	20.00
"07247650"	9/4/1995 0:00:00	"1200"	16.00
"07247650"	9/5/1995 0:00:00	"1200"	16.00
"07247650"	9/6/1995 0:00:00	"1200"	18.00
"07247650"	9/7/1995 0:00:00	"1200"	26.00
"07247650"	9/8/1995 0:00:00	"1200"	27.00
"07247650"	9/9/1995 0:00:00	"1200"	33.00
"07247650"	9/10/1995 0:00:00	"1200"	39.00
"07247650"	9/11/1995 0:00:00	"1200"	33.00
"07247650"	9/12/1995 0:00:00	"1200"	44.00
"07247650"	9/13/1995 0:00:00	"1200"	58.00
"07247650"	9/14/1995 0:00:00	"1200"	53.00
"07247650"	9/15/1995 0:00:00	"1200"	42.00
"07247650"	9/16/1995 0:00:00	"1200"	56.00
"07247650"	9/17/1995 0:00:00	"1200"	295.00
"07247650"	9/18/1995 0:00:00	"1200"	186.00
"07247650"	9/19/1995 0:00:00	"1200"	89.00
"07247650"	9/20/1995 0:00:00	"1200"	94.00
"07247650"	9/21/1995 0:00:00	"1200"	75.00
"07247650"	9/22/1995 0:00:00	"1200"	47.00
"07247650"	9/23/1995 0:00:00	"1200"	31.00
"07247650"	9/24/1995 0:00:00	"1200"	24.00
"07247650"	9/25/1995 0:00:00	"1200"	17.00
"07247650"	9/26/1995 0:00:00	"1200"	14.00
"07247650"	9/27/1995 0:00:00	"1200"	14.00
"07247650"	9/28/1995 0:00:00	"1200"	17.00
"07247650"	9/29/1995 0:00:00	"1200"	16.00
"07247650"	9/30/1995 0:00:00	"1200"	16.00
"07247650"	10/1/1995 0:00:00	"1200"	117.00
"07247650"	10/2/1995 0:00:00	"1200"	364.00
"07247650"	10/3/1995 0:00:00	"1200"	1717.00
"07247650"	10/4/1995 0:00:00	"1200"	770.00
"07247650"	10/5/1995 0:00:00	"1200"	297.00
"07247650"	10/6/1995 0:00:00	"1200"	144.00
"07247650"	10/7/1995 0:00:00	"1200"	89.00
"07247650"	10/8/1995 0:00:00	"1200"	61.00
"07247650"	10/9/1995 0:00:00	"1200"	42.00
"07247650"	10/10/1995 0:00:00	"1200"	31.00
"07247650"	10/11/1995 0:00:00	"1200"	26.00
"07247650"	10/12/1995 0:00:00	"1200"	36.00
"07247650"	10/13/1995 0:00:00	"1200"	33.00
"07247650"	10/14/1995 0:00:00	"1200"	21.00
"07247650"	10/15/1995 0:00:00	"1200"	15.00
"07247650"	10/16/1995 0:00:00	"1200"	13.00
"07247650"	10/17/1995 0:00:00	"1200"	11.00
"07247650"	10/18/1995 0:00:00	"1200"	18.00
"07247650"	10/19/1995 0:00:00	"1200"	28.00
"07247650"	10/20/1995 0:00:00	"1200"	20.00
"07247650"	10/21/1995 0:00:00	"1200"	12.00
"07247650"	10/22/1995 0:00:00	"1200"	11.00
"07247650"	10/23/1995 0:00:00	"1200"	11.00
"07247650"	10/24/1995 0:00:00	"1200"	12.00
"07247650"	10/25/1995 0:00:00	"1200"	14.00
"07247650"	10/26/1995 0:00:00	"1200"	15.00
"07247650"	10/27/1995 0:00:00	"1200"	16.00
"07247650"	10/28/1995 0:00:00	"1200"	14.00
"07247650"	10/29/1995 0:00:00	"1200"	13.00
"07247650"	10/30/1995 0:00:00	"1200"	12.00
"07247650"	10/31/1995 0:00:00	"1200"	13.00
"07247650"	11/1/1995 0:00:00	"1200"	18.00
"07247650"	11/2/1995 0:00:00	"1200"	24.00
"07247650"	11/3/1995 0:00:00	"1200"	28.00
"07247650"	11/4/1995 0:00:00	"1200"	23.00
"07247650"	11/5/1995 0:00:00	"1200"	20.00
"07247650"	11/6/1995 0:00:00	"1200"	17.00
"07247650"	11/7/1995 0:00:00	"1200"	19.00
"07247650"	11/8/1995 0:00:00	"1200"	21.00
"07247650"	11/9/1995 0:00:00	"1200"	19.00
"07247650"	11/10/1995 0:00:00	"1200"	18.00
"07247650"	11/11/1995 0:00:00	"1200"	18.00
"07247650"	11/12/1995 0:00:00	"1200"	17.00
"07247650"	11/13/1995 0:00:00	"1200"	16.00
"07247650"	11/14/1995 0:00:00	"1200"	16.00
"07247650"	11/15/1995 0:00:00	"1200"	16.00
"07247650"	11/16/1995 0:00:00	"1200"	16.00
"07247650"	11/17/1995 0:00:00	"1200"	16.00
"07247650"	11/18/1995 0:00:00	"1200"	17.00
"07247650"	11/19/1995 0:00:00	"1200"	18.00
"07247650"	11/20/1995 0:00:00	"1200"	17.00
"07247650"	11/21/1995 0:00:00	"1200"	17.00
"07247650"	11/22/1995 0:00:00	"1200"	16.00
"07247650"	11/23/1995 0:00:00	"1200"	16.00
"07247650"	11/24/1995 0:00:00	"1200"	16.00
"07247650"	11/25/1995 0:00:00	"1200"	16.00
"07247650"	11/26/1995 0:00:00	"1200"	16.00
"07247650"	11/27/1995 0:00:00	"1200"	15.00
"07247650"	11/28/1995 0:00:00	"1200"	15.00
"07247650"	11/29/1995 0:00:00	"1200"	14.00
"07247650"	11/30/1995 0:00:00	"1200"	14.00
"07247650"	12/1/1995 0:00:00	"1200"	14.00
"07247650"	12/2/1995 0:00:00	"1200"	14.00
"07247650"	12/3/1995 0:00:00	"1200"	14.00
"07247650"	12/4/1995 0:00:00	"1200"	14.00
"07247650"	12/5/1995 0:00:00	"1200"	14.00
"07247650"	12/6/1995 0:00:00	"1200"	14.00
"07247650"	12/7/1995 0:00:00	"1200"	18.00
"07247650"	12/8/1995 0:00:00	"1200"	21.00
"07247650"	12/9/1995 0:00:00	"1200"	15.00
"07247650"	12/10/1995 0:00:00	"1200"	14.00
"07247650"	12/11/1995 0:00:00	"1200"	13.00
"07247650"	12/12/1995 0:00:00	"1200"	12.00
"07247650"	12/13/1995 0:00:00	"1200"	12.00
"07247650"	12/14/1995 0:00:00	"1200"	12.00
"07247650"	12/15/1995 0:00:00	"1200"	12.00
"07247650"	12/16/1995 0:00:00	"1200"	58.00
"07247650"	12/17/1995 0:00:00	"1200"	331.00
"07247650"	12/18/1995 0:00:00	"1200"	439.00
"07247650"	12/19/1995 0:00:00	"1200"	706.00
"07247650"	12/20/1995 0:00:00	"1200"	336.00
"07247650"	12/21/1995 0:00:00	"1200"	206.00
"07247650"	12/22/1995 0:00:00	"1200"	133.00
"07247650"	12/23/1995 0:00:00	"1200"	97.00
"07247650"	12/24/1995 0:00:00	"1200"	78.00
"07247650"	12/25/1995 0:00:00	"1200"	61.00
"07247650"	12/26/1995 0:00:00	"1200"	53.00
"07247650"	12/27/1995 0:00:00	"1200"	47.00
"07247650"	12/28/1995 0:00:00	"1200"	42.00
"07247650"	12/29/1995 0:00:00	"1200"	39.00
"07247650"	12/30/1995 0:00:00	"1200"	36.00
"07247650"	12/31/1995 0:00:00	"1200"	44.00
"07247650"	1/1/1996 0:00:00	"1200"	58.00
"07247650"	1/2/1996 0:00:00	"1200"	300.00
"07247650"	1/3/1996 0:00:00	"1200"	375.00
"07247650"	1/4/1996 0:00:00	"1200"	286.00
"07247650"	1/5/1996 0:00:00	"1200"	245.00
"07247650"	1/6/1996 0:00:00	"1200"	203.00
"07247650"	1/7/1996 0:00:00	"1200"	178.00
"07247650"	1/8/1996 0:00:00	"1200"	139.00
"07247650"	1/9/1996 0:00:00	"1200"	117.00
"07247650"	1/10/1996 0:00:00	"1200"	97.00
"07247650"	1/11/1996 0:00:00	"1200"	117.00
"07247650"	1/12/1996 0:00:00	"1200"	164.00
"07247650"	1/13/1996 0:00:00	"1200"	139.00
"07247650"	1/14/1996 0:00:00	"1200"	100.00
"07247650"	1/15/1996 0:00:00	"1200"	75.00
"07247650"	1/16/1996 0:00:00	"1200"	61.00
"07247650"	1/17/1996 0:00:00	"1200"	61.00
"07247650"	1/18/1996 0:00:00	"1200"	2301.00
"07247650"	1/19/1996 0:00:00	"1200"	1678.00
"07247650"	1/20/1996 0:00:00	"1200"	1139.00
"07247650"	1/21/1996 0:00:00	"1200"	472.00
"07247650"	1/22/1996 0:00:00	"1200"	336.00
"07247650"	1/23/1996 0:00:00	"1200"	508.00
"07247650"	1/24/1996 0:00:00	"1200"	706.00
"07247650"	1/25/1996 0:00:00	"1200"	442.00
"07247650"	1/26/1996 0:00:00	"1200"	333.00
"07247650"	1/27/1996 0:00:00	"1200"	270.00
"07247650"	1/28/1996 0:00:00	"1200"	228.00
"07247650"	1/29/1996 0:00:00	"1200"	194.00
"07247650"	1/30/1996 0:00:00	"1200"	164.00
"07247650"	1/31/1996 0:00:00	"1200"	139.00
"07247650"	2/1/1996 0:00:00	"1200"	125.00
"07247650"	2/2/1996 0:00:00	"1200"	114.00
"07247650"	2/3/1996 0:00:00	"1200"	100.00
"07247650"	2/4/1996 0:00:00	"1200"	92.00
"07247650"	2/5/1996 0:00:00	"1200"	83.00
"07247650"	2/6/1996 0:00:00	"1200"	78.00
"07247650"	2/7/1996 0:00:00	"1200"	75.00
"07247650"	2/8/1996 0:00:00	"1200"	69.00
"07247650"	2/9/1996 0:00:00	"1200"	67.00
"07247650"	2/10/1996 0:00:00	"1200"	61.00
"07247650"	2/11/1996 0:00:00	"1200"	50.00
"07247650"	2/12/1996 0:00:00	"1200"	36.00
"07247650"	2/13/1996 0:00:00	"1200"	31.00
"07247650"	2/14/1996 0:00:00	"1200"	28.00
"07247650"	2/15/1996 0:00:00	"1200"	26.00
"07247650"	2/16/1996 0:00:00	"1200"	26.00
"07247650"	2/17/1996 0:00:00	"1200"	26.00
"07247650"	2/18/1996 0:00:00	"1200"	26.00
"07247650"	2/19/1996 0:00:00	"1200"	26.00
"07247650"	2/20/1996 0:00:00	"1200"	25.00
"07247650"	2/21/1996 0:00:00	"1200"	26.00
"07247650"	2/22/1996 0:00:00	"1200"	24.00
"07247650"	2/23/1996 0:00:00	"1200"	23.00
"07247650"	2/24/1996 0:00:00	"1200"	22.00
"07247650"	2/25/1996 0:00:00	"1200"	20.00
"07247650"	2/26/1996 0:00:00	"1200"	19.00
"07247650"	2/27/1996 0:00:00	"1200"	31.00
"07247650"	2/28/1996 0:00:00	"1200"	44.00
"07247650"	2/29/1996 0:00:00	"1200"	31.00
"07247650"	3/1/1996 0:00:00	"1200"	28.00
"07247650"	3/2/1996 0:00:00	"1200"	26.00
"07247650"	3/3/1996 0:00:00	"1200"	25.00
"07247650"	3/4/1996 0:00:00	"1200"	23.00
"07247650"	3/5/1996 0:00:00	"1200"	23.00
"07247650"	3/6/1996 0:00:00	"1200"	22.00
"07247650"	3/7/1996 0:00:00	"1200"	22.00
"07247650"	3/8/1996 0:00:00	"1200"	21.00
"07247650"	3/9/1996 0:00:00	"1200"	20.00
"07247650"	3/10/1996 0:00:00	"1200"	20.00
"07247650"	3/11/1996 0:00:00	"1200"	19.00
"07247650"	3/12/1996 0:00:00	"1200"	18.00
"07247650"	3/13/1996 0:00:00	"1200"	17.00
"07247650"	3/14/1996 0:00:00	"1200"	18.00
"07247650"	3/15/1996 0:00:00	"1200"	19.00
"07247650"	3/16/1996 0:00:00	"1200"	17.00
"07247650"	3/17/1996 0:00:00	"1200"	16.00
"07247650"	3/18/1996 0:00:00	"1200"	42.00
"07247650"	3/19/1996 0:00:00	"1200"	119.00
"07247650"	3/20/1996 0:00:00	"1200"	108.00
"07247650"	3/21/1996 0:00:00	"1200"	75.00
"07247650"	3/22/1996 0:00:00	"1200"	56.00
"07247650"	3/23/1996 0:00:00	"1200"	42.00
"07247650"	3/24/1996 0:00:00	"1200"	39.00
"07247650"	3/25/1996 0:00:00	"1200"	72.00
"07247650"	3/26/1996 0:00:00	"1200"	78.00
"07247650"	3/27/1996 0:00:00	"1200"	453.00
"07247650"	3/28/1996 0:00:00	"1200"	3973.00
"07247650"	3/29/1996 0:00:00	"1200"	2406.00
"07247650"	3/30/1996 0:00:00	"1200"	1664.00
"07247650"	3/31/1996 0:00:00	"1200"	1178.00
"07247650"	4/1/1996 0:00:00	"1200"	458.00
"07247650"	4/2/1996 0:00:00	"1200"	292.00
"07247650"	4/3/1996 0:00:00	"1200"	228.00
"07247650"	4/4/1996 0:00:00	"1200"	417.00
"07247650"	4/5/1996 0:00:00	"1200"	436.00
"07247650"	4/6/1996 0:00:00	"1200"	283.00
"07247650"	4/7/1996 0:00:00	"1200"	231.00
"07247650"	4/8/1996 0:00:00	"1200"	194.00
"07247650"	4/9/1996 0:00:00	"1200"	189.00
"07247650"	4/10/1996 0:00:00	"1200"	147.00
"07247650"	4/11/1996 0:00:00	"1200"	117.00
"07247650"	4/12/1996 0:00:00	"1200"	203.00
"07247650"	4/13/1996 0:00:00	"1200"	1898.00
"07247650"	4/14/1996 0:00:00	"1200"	1250.00
"07247650"	4/15/1996 0:00:00	"1200"	575.00
"07247650"	4/16/1996 0:00:00	"1200"	322.00
"07247650"	4/17/1996 0:00:00	"1200"	239.00
"07247650"	4/18/1996 0:00:00	"1200"	197.00
"07247650"	4/19/1996 0:00:00	"1200"	164.00
"07247650"	4/20/1996 0:00:00	"1200"	136.00
"07247650"	4/21/1996 0:00:00	"1200"	122.00
"07247650"	4/22/1996 0:00:00	"1200"	7308.00
"07247650"	4/23/1996 0:00:00	"1200"	8113.00
"07247650"	4/24/1996 0:00:00	"1200"	3501.00
"07247650"	4/25/1996 0:00:00	"1200"	2773.00
"07247650"	4/26/1996 0:00:00	"1200"	2528.00
"07247650"	4/27/1996 0:00:00	"1200"	2342.00
"07247650"	4/28/1996 0:00:00	"1200"	1953.00
"07247650"	4/29/1996 0:00:00	"1200"	1459.00
"07247650"	4/30/1996 0:00:00	"1200"	1098.00
"07247650"	5/1/1996 0:00:00	"1200"	625.00
"07247650"	5/2/1996 0:00:00	"1200"	233.00
"07247650"	5/3/1996 0:00:00	"1200"	178.00
"07247650"	5/4/1996 0:00:00	"1200"	158.00
"07247650"	5/5/1996 0:00:00	"1200"	133.00
"07247650"	5/6/1996 0:00:00	"1200"	114.00
"07247650"	5/7/1996 0:00:00	"1200"	97.00
"07247650"	5/8/1996 0:00:00	"1200"	78.00
"07247650"	5/9/1996 0:00:00	"1200"	69.00
"07247650"	5/10/1996 0:00:00	"1200"	350.00
"07247650"	5/11/1996 0:00:00	"1200"	3445.00
"07247650"	5/12/1996 0:00:00	"1200"	1917.00
"07247650"	5/13/1996 0:00:00	"1200"	1045.00
"07247650"	5/14/1996 0:00:00	"1200"	656.00
"07247650"	5/15/1996 0:00:00	"1200"	425.00
"07247650"	5/16/1996 0:00:00	"1200"	286.00
"07247650"	5/17/1996 0:00:00	"1200"	206.00
"07247650"	5/18/1996 0:00:00	"1200"	169.00
"07247650"	5/19/1996 0:00:00	"1200"	133.00
"07247650"	5/20/1996 0:00:00	"1200"	103.00
"07247650"	5/21/1996 0:00:00	"1200"	86.00
"07247650"	5/22/1996 0:00:00	"1200"	300.00
"07247650"	5/23/1996 0:00:00	"1200"	914.00
"07247650"	5/24/1996 0:00:00	"1200"	600.00
"07247650"	5/25/1996 0:00:00	"1200"	370.00
"07247650"	5/26/1996 0:00:00	"1200"	225.00
"07247650"	5/27/1996 0:00:00	"1200"	142.00
"07247650"	5/28/1996 0:00:00	"1200"	119.00
"07247650"	5/29/1996 0:00:00	"1200"	94.00
"07247650"	5/30/1996 0:00:00	"1200"	69.00
"07247650"	5/31/1996 0:00:00	"1200"	53.00
"07247650"	6/1/1996 0:00:00	"1200"	103.00
"07247650"	6/2/1996 0:00:00	"1200"	383.00
"07247650"	6/3/1996 0:00:00	"1200"	231.00
"07247650"	6/4/1996 0:00:00	"1200"	220.00
"07247650"	6/5/1996 0:00:00	"1200"	150.00
"07247650"	6/6/1996 0:00:00	"1200"	136.00
"07247650"	6/7/1996 0:00:00	"1200"	736.00
"07247650"	6/8/1996 0:00:00	"1200"	222.00
"07247650"	6/9/1996 0:00:00	"1200"	133.00
"07247650"	6/10/1996 0:00:00	"1200"	89.00
"07247650"	6/11/1996 0:00:00	"1200"	64.00
"07247650"	6/12/1996 0:00:00	"1200"	56.00
"07247650"	6/13/1996 0:00:00	"1200"	42.00
"07247650"	6/14/1996 0:00:00	"1200"	28.00
"07247650"	6/15/1996 0:00:00	"1200"	27.00
"07247650"	6/16/1996 0:00:00	"1200"	26.00
"07247650"	6/17/1996 0:00:00	"1200"	21.00
"07247650"	6/18/1996 0:00:00	"1200"	26.00
"07247650"	6/19/1996 0:00:00	"1200"	56.00
"07247650"	6/20/1996 0:00:00	"1200"	144.00
"07247650"	6/21/1996 0:00:00	"1200"	69.00
"07247650"	6/22/1996 0:00:00	"1200"	64.00
"07247650"	6/23/1996 0:00:00	"1200"	39.00
"07247650"	6/24/1996 0:00:00	"1200"	17.00
"07247650"	6/25/1996 0:00:00	"1200"	13.00
"07247650"	6/26/1996 0:00:00	"1200"	17.00
"07247650"	6/27/1996 0:00:00	"1200"	23.00
"07247650"	6/28/1996 0:00:00	"1200"	42.00
"07247650"	6/29/1996 0:00:00	"1200"	20.00
"07247650"	6/30/1996 0:00:00	"1200"	14.00
"07247650"	7/1/1996 0:00:00	"1200"	11.00
"07247650"	7/2/1996 0:00:00	"1200"	10.00
"07247650"	7/3/1996 0:00:00	"1200"	9.00
"07247650"	7/4/1996 0:00:00	"1200"	8.00
"07247650"	7/5/1996 0:00:00	"1200"	9.00
"07247650"	7/6/1996 0:00:00	"1200"	9.00
"07247650"	7/7/1996 0:00:00	"1200"	9.00
"07247650"	7/8/1996 0:00:00	"1200"	9.00
"07247650"	7/9/1996 0:00:00	"1200"	9.00
"07247650"	7/10/1996 0:00:00	"1200"	11.00
"07247650"	7/11/1996 0:00:00	"1200"	306.00
"07247650"	7/12/1996 0:00:00	"1200"	1689.00
"07247650"	7/13/1996 0:00:00	"1200"	533.00
"07247650"	7/14/1996 0:00:00	"1200"	1103.00
"07247650"	7/15/1996 0:00:00	"1200"	1328.00
"07247650"	7/16/1996 0:00:00	"1200"	414.00
"07247650"	7/17/1996 0:00:00	"1200"	220.00
"07247650"	7/18/1996 0:00:00	"1200"	158.00
"07247650"	7/19/1996 0:00:00	"1200"	119.00
"07247650"	7/20/1996 0:00:00	"1200"	97.00
"07247650"	7/21/1996 0:00:00	"1200"	81.00
"07247650"	7/22/1996 0:00:00	"1200"	67.00
"07247650"	7/23/1996 0:00:00	"1200"	67.00
"07247650"	7/24/1996 0:00:00	"1200"	114.00
"07247650"	7/25/1996 0:00:00	"1200"	69.00
"07247650"	7/26/1996 0:00:00	"1200"	58.00
"07247650"	7/27/1996 0:00:00	"1200"	42.00
"07247650"	7/28/1996 0:00:00	"1200"	33.00
"07247650"	7/29/1996 0:00:00	"1200"	26.00
"07247650"	7/30/1996 0:00:00	"1200"	23.00
"07247650"	7/31/1996 0:00:00	"1200"	20.00
"07247650"	8/1/1996 0:00:00	"1200"	20.00
"07247650"	8/2/1996 0:00:00	"1200"	22.00
"07247650"	8/3/1996 0:00:00	"1200"	18.00
"07247650"	8/4/1996 0:00:00	"1200"	18.00
"07247650"	8/5/1996 0:00:00	"1200"	16.00
"07247650"	8/6/1996 0:00:00	"1200"	14.00
"07247650"	8/7/1996 0:00:00	"1200"	13.00
"07247650"	8/8/1996 0:00:00	"1200"	11.00
"07247650"	8/9/1996 0:00:00	"1200"	12.00
"07247650"	8/10/1996 0:00:00	"1200"	22.00
"07247650"	8/11/1996 0:00:00	"1200"	23.00
"07247650"	8/12/1996 0:00:00	"1200"	33.00
"07247650"	8/13/1996 0:00:00	"1200"	25.00
"07247650"	8/14/1996 0:00:00	"1200"	18.00
"07247650"	8/15/1996 0:00:00	"1200"	15.00
"07247650"	8/16/1996 0:00:00	"1200"	13.00
"07247650"	8/17/1996 0:00:00	"1200"	13.00
"07247650"	8/18/1996 0:00:00	"1200"	78.00
"07247650"	8/19/1996 0:00:00	"1200"	106.00
"07247650"	8/20/1996 0:00:00	"1200"	58.00
"07247650"	8/21/1996 0:00:00	"1200"	36.00
"07247650"	8/22/1996 0:00:00	"1200"	26.00
"07247650"	8/23/1996 0:00:00	"1200"	56.00
"07247650"	8/24/1996 0:00:00	"1200"	28.00
"07247650"	8/25/1996 0:00:00	"1200"	19.00
"07247650"	8/26/1996 0:00:00	"1200"	17.00
"07247650"	8/27/1996 0:00:00	"1200"	439.00
"07247650"	8/28/1996 0:00:00	"1200"	245.00
"07247650"	8/29/1996 0:00:00	"1200"	142.00
"07247650"	8/30/1996 0:00:00	"1200"	97.00
"07247650"	8/31/1996 0:00:00	"1200"	64.00
"07247650"	9/1/1996 0:00:00	"1200"	44.00
"07247650"	9/2/1996 0:00:00	"1200"	31.00
"07247650"	9/3/1996 0:00:00	"1200"	24.00
"07247650"	9/4/1996 0:00:00	"1200"	19.00
"07247650"	9/5/1996 0:00:00	"1200"	17.00
"07247650"	9/6/1996 0:00:00	"1200"	14.00
"07247650"	9/7/1996 0:00:00	"1200"	12.00
"07247650"	9/8/1996 0:00:00	"1200"	11.00
"07247650"	9/9/1996 0:00:00	"1200"	9.00
"07247650"	9/10/1996 0:00:00	"1200"	9.00
"07247650"	9/11/1996 0:00:00	"1200"	9.00
"07247650"	9/12/1996 0:00:00	"1200"	9.00
"07247650"	9/13/1996 0:00:00	"1200"	9.00
"07247650"	9/14/1996 0:00:00	"1200"	9.00
"07247650"	9/15/1996 0:00:00	"1200"	13.00
"07247650"	9/16/1996 0:00:00	"1200"	236.00
"07247650"	9/17/1996 0:00:00	"1200"	150.00
"07247650"	9/18/1996 0:00:00	"1200"	97.00
"07247650"	9/19/1996 0:00:00	"1200"	56.00
"07247650"	9/20/1996 0:00:00	"1200"	33.00
"07247650"	9/21/1996 0:00:00	"1200"	23.00
"07247650"	9/22/1996 0:00:00	"1200"	19.00
"07247650"	9/23/1996 0:00:00	"1200"	17.00
"07247650"	9/24/1996 0:00:00	"1200"	58.00
"07247650"	9/25/1996 0:00:00	"1200"	194.00
"07247650"	9/26/1996 0:00:00	"1200"	1548.00
"07247650"	9/27/1996 0:00:00	"1200"	3612.00
"07247650"	9/28/1996 0:00:00	"1200"	1812.00
"07247650"	9/29/1996 0:00:00	"1200"	1245.00
"07247650"	9/30/1996 0:00:00	"1200"	533.00
"07247650"	10/1/1996 0:00:00	"1200"	247.00
"07247650"	10/2/1996 0:00:00	"1200"	183.00
"07247650"	10/3/1996 0:00:00	"1200"	144.00
"07247650"	10/4/1996 0:00:00	"1200"	122.00
"07247650"	10/5/1996 0:00:00	"1200"	106.00
"07247650"	10/6/1996 0:00:00	"1200"	92.00
"07247650"	10/7/1996 0:00:00	"1200"	78.00
"07247650"	10/8/1996 0:00:00	"1200"	64.00
"07247650"	10/9/1996 0:00:00	"1200"	56.00
"07247650"	10/10/1996 0:00:00	"1200"	44.00
"07247650"	10/11/1996 0:00:00	"1200"	26.00
"07247650"	10/12/1996 0:00:00	"1200"	23.00
"07247650"	10/13/1996 0:00:00	"1200"	19.00
"07247650"	10/14/1996 0:00:00	"1200"	15.00
"07247650"	10/15/1996 0:00:00	"1200"	14.00
"07247650"	10/16/1996 0:00:00	"1200"	17.00
"07247650"	10/17/1996 0:00:00	"1200"	18.00
"07247650"	10/18/1996 0:00:00	"1200"	16.00
"07247650"	10/19/1996 0:00:00	"1200"	19.00
"07247650"	10/20/1996 0:00:00	"1200"	22.00
"07247650"	10/21/1996 0:00:00	"1200"	103.00
"07247650"	10/22/1996 0:00:00	"1200"	508.00
"07247650"	10/23/1996 0:00:00	"1200"	297.00
"07247650"	10/24/1996 0:00:00	"1200"	169.00
"07247650"	10/25/1996 0:00:00	"1200"	114.00
"07247650"	10/26/1996 0:00:00	"1200"	86.00
"07247650"	10/27/1996 0:00:00	"1200"	69.00
"07247650"	10/28/1996 0:00:00	"1200"	164.00
"07247650"	10/29/1996 0:00:00	"1200"	164.00
"07247650"	10/30/1996 0:00:00	"1200"	125.00
"07247650"	10/31/1996 0:00:00	"1200"	533.00
"07247650"	11/1/1996 0:00:00	"1200"	1323.00
"07247650"	11/2/1996 0:00:00	"1200"	889.00
"07247650"	11/3/1996 0:00:00	"1200"	467.00
"07247650"	11/4/1996 0:00:00	"1200"	289.00
"07247650"	11/5/1996 0:00:00	"1200"	217.00
"07247650"	11/6/1996 0:00:00	"1200"	297.00
"07247650"	11/7/1996 0:00:00	"1200"	7919.00
"07247650"	11/8/1996 0:00:00	"1200"	5474.00
"07247650"	11/9/1996 0:00:00	"1200"	2692.00
"07247650"	11/10/1996 0:00:00	"1200"	2359.00
"07247650"	11/11/1996 0:00:00	"1200"	2137.00
"07247650"	11/12/1996 0:00:00	"1200"	1914.00
"07247650"	11/13/1996 0:00:00	"1200"	1339.00
"07247650"	11/14/1996 0:00:00	"1200"	636.00
"07247650"	11/15/1996 0:00:00	"1200"	283.00
"07247650"	11/16/1996 0:00:00	"1200"	239.00
"07247650"	11/17/1996 0:00:00	"1200"	1398.00
"07247650"	11/18/1996 0:00:00	"1200"	881.00
"07247650"	11/19/1996 0:00:00	"1200"	553.00
"07247650"	11/20/1996 0:00:00	"1200"	378.00
"07247650"	11/21/1996 0:00:00	"1200"	283.00
"07247650"	11/22/1996 0:00:00	"1200"	225.00
"07247650"	11/23/1996 0:00:00	"1200"	197.00
"07247650"	11/24/1996 0:00:00	"1200"	4279.00
"07247650"	11/25/1996 0:00:00	"1200"	7308.00
"07247650"	11/26/1996 0:00:00	"1200"	3973.00
"07247650"	11/27/1996 0:00:00	"1200"	3029.00
"07247650"	11/28/1996 0:00:00	"1200"	2673.00
"07247650"	11/29/1996 0:00:00	"1200"	3751.00
"07247650"	11/30/1996 0:00:00	"1200"	4251.00
"07247650"	12/1/1996 0:00:00	"1200"	2890.00
"07247650"	12/2/1996 0:00:00	"1200"	2359.00
"07247650"	12/3/1996 0:00:00	"1200"	1812.00
"07247650"	12/4/1996 0:00:00	"1200"	1361.00
"07247650"	12/5/1996 0:00:00	"1200"	795.00
"07247650"	12/6/1996 0:00:00	"1200"	572.00
"07247650"	12/7/1996 0:00:00	"1200"	395.00
"07247650"	12/8/1996 0:00:00	"1200"	317.00
"07247650"	12/9/1996 0:00:00	"1200"	258.00
"07247650"	12/10/1996 0:00:00	"1200"	220.00
"07247650"	12/11/1996 0:00:00	"1200"	203.00
"07247650"	12/12/1996 0:00:00	"1200"	192.00
"07247650"	12/13/1996 0:00:00	"1200"	172.00
"07247650"	12/14/1996 0:00:00	"1200"	150.00
"07247650"	12/15/1996 0:00:00	"1200"	800.00
"07247650"	12/16/1996 0:00:00	"1200"	753.00
"07247650"	12/17/1996 0:00:00	"1200"	458.00
"07247650"	12/18/1996 0:00:00	"1200"	320.00
"07247650"	12/19/1996 0:00:00	"1200"	264.00
"07247650"	12/20/1996 0:00:00	"1200"	222.00
"07247650"	12/21/1996 0:00:00	"1200"	206.00
"07247650"	12/22/1996 0:00:00	"1200"	192.00
"07247650"	12/23/1996 0:00:00	"1200"	200.00
"07247650"	12/24/1996 0:00:00	"1200"	217.00
"07247650"	12/25/1996 0:00:00	"1200"	192.00
"07247650"	12/26/1996 0:00:00	"1200"	181.00
"07247650"	12/27/1996 0:00:00	"1200"	175.00
"07247650"	12/28/1996 0:00:00	"1200"	164.00
"07247650"	12/29/1996 0:00:00	"1200"	136.00
"07247650"	12/30/1996 0:00:00	"1200"	122.00
"07247650"	12/31/1996 0:00:00	"1200"	108.00
"07247650"	1/1/1997 0:00:00	"1200"	97.00
"07247650"	1/2/1997 0:00:00	"1200"	89.00
"07247650"	1/3/1997 0:00:00	"1200"	83.00
"07247650"	1/4/1997 0:00:00	"1200"	78.00
"07247650"	1/5/1997 0:00:00	"1200"	72.00
"07247650"	1/6/1997 0:00:00	"1200"	67.00
"07247650"	1/7/1997 0:00:00	"1200"	64.00
"07247650"	1/8/1997 0:00:00	"1200"	61.00
"07247650"	1/9/1997 0:00:00	"1200"	67.00
"07247650"	1/10/1997 0:00:00	"1200"	64.00
"07247650"	1/11/1997 0:00:00	"1200"	58.00
"07247650"	1/12/1997 0:00:00	"1200"	53.00
"07247650"	1/13/1997 0:00:00	"1200"	50.00
"07247650"	1/14/1997 0:00:00	"1200"	56.00
"07247650"	1/15/1997 0:00:00	"1200"	67.00
"07247650"	1/16/1997 0:00:00	"1200"	61.00
"07247650"	1/17/1997 0:00:00	"1200"	53.00
"07247650"	1/18/1997 0:00:00	"1200"	64.00
"07247650"	1/19/1997 0:00:00	"1200"	75.00
"07247650"	1/20/1997 0:00:00	"1200"	111.00
"07247650"	1/21/1997 0:00:00	"1200"	97.00
"07247650"	1/22/1997 0:00:00	"1200"	75.00
"07247650"	1/23/1997 0:00:00	"1200"	61.00
"07247650"	1/24/1997 0:00:00	"1200"	58.00
"07247650"	1/25/1997 0:00:00	"1200"	53.00
"07247650"	1/26/1997 0:00:00	"1200"	50.00
"07247650"	1/27/1997 0:00:00	"1200"	47.00
"07247650"	1/28/1997 0:00:00	"1200"	42.00
"07247650"	1/29/1997 0:00:00	"1200"	39.00
"07247650"	1/30/1997 0:00:00	"1200"	42.00
"07247650"	1/31/1997 0:00:00	"1200"	47.00
"07247650"	2/1/1997 0:00:00	"1200"	50.00
"07247650"	2/2/1997 0:00:00	"1200"	44.00
"07247650"	2/3/1997 0:00:00	"1200"	667.00
"07247650"	2/4/1997 0:00:00	"1200"	3056.00
"07247650"	2/5/1997 0:00:00	"1200"	1667.00
"07247650"	2/6/1997 0:00:00	"1200"	1000.00
"07247650"	2/7/1997 0:00:00	"1200"	1389.00
"07247650"	2/8/1997 0:00:00	"1200"	1111.00
"07247650"	2/9/1997 0:00:00	"1200"	834.00
"07247650"	2/10/1997 0:00:00	"1200"	642.00
"07247650"	2/11/1997 0:00:00	"1200"	492.00
"07247650"	2/12/1997 0:00:00	"1200"	408.00
"07247650"	2/13/1997 0:00:00	"1200"	439.00
"07247650"	2/14/1997 0:00:00	"1200"	508.00
"07247650"	2/15/1997 0:00:00	"1200"	420.00
"07247650"	2/16/1997 0:00:00	"1200"	339.00
"07247650"	2/17/1997 0:00:00	"1200"	283.00
"07247650"	2/18/1997 0:00:00	"1200"	247.00
"07247650"	2/19/1997 0:00:00	"1200"	217.00
"07247650"	2/20/1997 0:00:00	"1200"	3862.00
"07247650"	2/21/1997 0:00:00	"1200"	8836.00
"07247650"	2/22/1997 0:00:00	"1200"	3807.00
"07247650"	2/23/1997 0:00:00	"1200"	2806.00
"07247650"	2/24/1997 0:00:00	"1200"	2481.00
"07247650"	2/25/1997 0:00:00	"1200"	2020.00
"07247650"	2/26/1997 0:00:00	"1200"	2631.00
"07247650"	2/27/1997 0:00:00	"1200"	2973.00
"07247650"	2/28/1997 0:00:00	"1200"	2081.00
"07247650"	3/1/1997 0:00:00	"1200"	1759.00
"07247650"	3/2/1997 0:00:00	"1200"	1562.00
"07247650"	3/3/1997 0:00:00	"1200"	1445.00
"07247650"	3/4/1997 0:00:00	"1200"	936.00
"07247650"	3/5/1997 0:00:00	"1200"	706.00
"07247650"	3/6/1997 0:00:00	"1200"	433.00
"07247650"	3/7/1997 0:00:00	"1200"	364.00
"07247650"	3/8/1997 0:00:00	"1200"	317.00
"07247650"	3/9/1997 0:00:00	"1200"	292.00
"07247650"	3/10/1997 0:00:00	"1200"	406.00
"07247650"	3/11/1997 0:00:00	"1200"	375.00
"07247650"	3/12/1997 0:00:00	"1200"	303.00
"07247650"	3/13/1997 0:00:00	"1200"	1901.00
"07247650"	3/14/1997 0:00:00	"1200"	2312.00
"07247650"	3/15/1997 0:00:00	"1200"	1342.00
"07247650"	3/16/1997 0:00:00	"1200"	714.00
"07247650"	3/17/1997 0:00:00	"1200"	497.00
"07247650"	3/18/1997 0:00:00	"1200"	370.00
"07247650"	3/19/1997 0:00:00	"1200"	336.00
"07247650"	3/20/1997 0:00:00	"1200"	300.00
"07247650"	3/21/1997 0:00:00	"1200"	256.00
"07247650"	3/22/1997 0:00:00	"1200"	211.00
"07247650"	3/23/1997 0:00:00	"1200"	186.00
"07247650"	3/24/1997 0:00:00	"1200"	172.00
"07247650"	3/25/1997 0:00:00	"1200"	453.00
"07247650"	3/26/1997 0:00:00	"1200"	695.00
"07247650"	3/27/1997 0:00:00	"1200"	417.00
"07247650"	3/28/1997 0:00:00	"1200"	306.00
"07247650"	3/29/1997 0:00:00	"1200"	245.00
"07247650"	3/30/1997 0:00:00	"1200"	208.00
"07247650"	3/31/1997 0:00:00	"1200"	194.00
"07247650"	4/1/1997 0:00:00	"1200"	167.00
"07247650"	4/2/1997 0:00:00	"1200"	150.00
"07247650"	4/3/1997 0:00:00	"1200"	133.00
"07247650"	4/4/1997 0:00:00	"1200"	225.00
"07247650"	4/5/1997 0:00:00	"1200"	1948.00
"07247650"	4/6/1997 0:00:00	"1200"	1228.00
"07247650"	4/7/1997 0:00:00	"1200"	611.00
"07247650"	4/8/1997 0:00:00	"1200"	370.00
"07247650"	4/9/1997 0:00:00	"1200"	292.00
"07247650"	4/10/1997 0:00:00	"1200"	242.00
"07247650"	4/11/1997 0:00:00	"1200"	397.00
"07247650"	4/12/1997 0:00:00	"1200"	656.00
"07247650"	4/13/1997 0:00:00	"1200"	414.00
"07247650"	4/14/1997 0:00:00	"1200"	295.00
"07247650"	4/15/1997 0:00:00	"1200"	233.00
"07247650"	4/16/1997 0:00:00	"1200"	192.00
"07247650"	4/17/1997 0:00:00	"1200"	167.00
"07247650"	4/18/1997 0:00:00	"1200"	147.00
"07247650"	4/19/1997 0:00:00	"1200"	136.00
"07247650"	4/20/1997 0:00:00	"1200"	119.00
"07247650"	4/21/1997 0:00:00	"1200"	108.00
"07247650"	4/22/1997 0:00:00	"1200"	100.00
"07247650"	4/23/1997 0:00:00	"1200"	97.00
"07247650"	4/24/1997 0:00:00	"1200"	97.00
"07247650"	4/25/1997 0:00:00	"1200"	94.00
"07247650"	4/26/1997 0:00:00	"1200"	175.00
"07247650"	4/27/1997 0:00:00	"1200"	356.00
"07247650"	4/28/1997 0:00:00	"1200"	464.00
"07247650"	4/29/1997 0:00:00	"1200"	317.00
"07247650"	4/30/1997 0:00:00	"1200"	217.00
"07247650"	5/1/1997 0:00:00	"1200"	169.00
"07247650"	5/2/1997 0:00:00	"1200"	133.00
"07247650"	5/3/1997 0:00:00	"1200"	108.00
"07247650"	5/4/1997 0:00:00	"1200"	94.00
"07247650"	5/5/1997 0:00:00	"1200"	83.00
"07247650"	5/6/1997 0:00:00	"1200"	75.00
"07247650"	5/7/1997 0:00:00	"1200"	89.00
"07247650"	5/8/1997 0:00:00	"1200"	139.00
"07247650"	5/9/1997 0:00:00	"1200"	111.00
"07247650"	5/10/1997 0:00:00	"1200"	83.00
"07247650"	5/11/1997 0:00:00	"1200"	69.00
"07247650"	5/12/1997 0:00:00	"1200"	53.00
"07247650"	5/13/1997 0:00:00	"1200"	47.00
"07247650"	5/14/1997 0:00:00	"1200"	42.00
"07247650"	5/15/1997 0:00:00	"1200"	36.00
"07247650"	5/16/1997 0:00:00	"1200"	31.00
"07247650"	5/17/1997 0:00:00	"1200"	31.00
"07247650"	5/18/1997 0:00:00	"1200"	27.00
"07247650"	5/19/1997 0:00:00	"1200"	28.00
"07247650"	5/20/1997 0:00:00	"1200"	28.00
"07247650"	5/21/1997 0:00:00	"1200"	33.00
"07247650"	5/22/1997 0:00:00	"1200"	39.00
"07247650"	5/23/1997 0:00:00	"1200"	23.00
"07247650"	5/24/1997 0:00:00	"1200"	24.00
"07247650"	5/25/1997 0:00:00	"1200"	27.00
"07247650"	5/26/1997 0:00:00	"1200"	26.00
"07247650"	5/27/1997 0:00:00	"1200"	197.00
"07247650"	5/28/1997 0:00:00	"1200"	292.00
"07247650"	5/29/1997 0:00:00	"1200"	156.00
"07247650"	5/30/1997 0:00:00	"1200"	94.00
"07247650"	5/31/1997 0:00:00	"1200"	61.00
"07247650"	6/1/1997 0:00:00	"1200"	44.00
"07247650"	6/2/1997 0:00:00	"1200"	33.00
"07247650"	6/3/1997 0:00:00	"1200"	28.00
"07247650"	6/4/1997 0:00:00	"1200"	24.00
"07247650"	6/5/1997 0:00:00	"1200"	22.00
"07247650"	6/6/1997 0:00:00	"1200"	20.00
"07247650"	6/7/1997 0:00:00	"1200"	18.00
"07247650"	6/8/1997 0:00:00	"1200"	16.00
"07247650"	6/9/1997 0:00:00	"1200"	18.00
"07247650"	6/10/1997 0:00:00	"1200"	47.00
"07247650"	6/11/1997 0:00:00	"1200"	106.00
"07247650"	6/12/1997 0:00:00	"1200"	139.00
"07247650"	6/13/1997 0:00:00	"1200"	69.00
"07247650"	6/14/1997 0:00:00	"1200"	94.00
"07247650"	6/15/1997 0:00:00	"1200"	92.00
"07247650"	6/16/1997 0:00:00	"1200"	678.00
"07247650"	6/17/1997 0:00:00	"1200"	4057.00
"07247650"	6/18/1997 0:00:00	"1200"	4251.00
"07247650"	6/19/1997 0:00:00	"1200"	2259.00
"07247650"	6/20/1997 0:00:00	"1200"	2020.00
"07247650"	6/21/1997 0:00:00	"1200"	1764.00
"07247650"	6/22/1997 0:00:00	"1200"	1525.00
"07247650"	6/23/1997 0:00:00	"1200"	1306.00
"07247650"	6/24/1997 0:00:00	"1200"	817.00
"07247650"	6/25/1997 0:00:00	"1200"	306.00
"07247650"	6/26/1997 0:00:00	"1200"	200.00
"07247650"	6/27/1997 0:00:00	"1200"	189.00
"07247650"	6/28/1997 0:00:00	"1200"	158.00
"07247650"	6/29/1997 0:00:00	"1200"	208.00
"07247650"	6/30/1997 0:00:00	"1200"	256.00
"07247650"	7/1/1997 0:00:00	"1200"	200.00
"07247650"	7/2/1997 0:00:00	"1200"	144.00
"07247650"	7/3/1997 0:00:00	"1200"	111.00
"07247650"	7/4/1997 0:00:00	"1200"	81.00
"07247650"	7/5/1997 0:00:00	"1200"	61.00
"07247650"	7/6/1997 0:00:00	"1200"	58.00
"07247650"	7/7/1997 0:00:00	"1200"	44.00
"07247650"	7/8/1997 0:00:00	"1200"	39.00
"07247650"	7/9/1997 0:00:00	"1200"	44.00
"07247650"	7/10/1997 0:00:00	"1200"	36.00
"07247650"	7/11/1997 0:00:00	"1200"	31.00
"07247650"	7/12/1997 0:00:00	"1200"	23.00
"07247650"	7/13/1997 0:00:00	"1200"	21.00
"07247650"	7/14/1997 0:00:00	"1200"	18.00
"07247650"	7/15/1997 0:00:00	"1200"	12.00
"07247650"	7/16/1997 0:00:00	"1200"	11.00
"07247650"	7/17/1997 0:00:00	"1200"	11.00
"07247650"	7/18/1997 0:00:00	"1200"	9.00
"07247650"	7/19/1997 0:00:00	"1200"	8.00
"07247650"	7/20/1997 0:00:00	"1200"	8.00
"07247650"	7/21/1997 0:00:00	"1200"	8.00
"07247650"	7/22/1997 0:00:00	"1200"	7.00
"07247650"	7/23/1997 0:00:00	"1200"	8.00
"07247650"	7/24/1997 0:00:00	"1200"	12.00
"07247650"	7/25/1997 0:00:00	"1200"	10.00
"07247650"	7/26/1997 0:00:00	"1200"	10.00
"07247650"	7/27/1997 0:00:00	"1200"	11.00
"07247650"	7/28/1997 0:00:00	"1200"	12.00
"07247650"	7/29/1997 0:00:00	"1200"	13.00
"07247650"	7/30/1997 0:00:00	"1200"	13.00
"07247650"	7/31/1997 0:00:00	"1200"	12.00
"07247650"	8/1/1997 0:00:00	"1200"	11.00
"07247650"	8/2/1997 0:00:00	"1200"	11.00
"07247650"	8/3/1997 0:00:00	"1200"	11.00
"07247650"	8/4/1997 0:00:00	"1200"	11.00
"07247650"	8/5/1997 0:00:00	"1200"	11.00
"07247650"	8/6/1997 0:00:00	"1200"	9.00
"07247650"	8/7/1997 0:00:00	"1200"	12.00
"07247650"	8/8/1997 0:00:00	"1200"	11.00
"07247650"	8/9/1997 0:00:00	"1200"	11.00
"07247650"	8/10/1997 0:00:00	"1200"	13.00
"07247650"	8/11/1997 0:00:00	"1200"	14.00
"07247650"	8/12/1997 0:00:00	"1200"	13.00
"07247650"	8/13/1997 0:00:00	"1200"	72.00
"07247650"	8/14/1997 0:00:00	"1200"	42.00
"07247650"	8/15/1997 0:00:00	"1200"	23.00
"07247650"	8/16/1997 0:00:00	"1200"	15.00
"07247650"	8/17/1997 0:00:00	"1200"	33.00
"07247650"	8/18/1997 0:00:00	"1200"	225.00
"07247650"	8/19/1997 0:00:00	"1200"	192.00
"07247650"	8/20/1997 0:00:00	"1200"	114.00
"07247650"	8/21/1997 0:00:00	"1200"	67.00
"07247650"	8/22/1997 0:00:00	"1200"	44.00
"07247650"	8/23/1997 0:00:00	"1200"	33.00
"07247650"	8/24/1997 0:00:00	"1200"	24.00
"07247650"	8/25/1997 0:00:00	"1200"	19.00
"07247650"	8/26/1997 0:00:00	"1200"	16.00
"07247650"	8/27/1997 0:00:00	"1200"	13.00
"07247650"	8/28/1997 0:00:00	"1200"	11.00
"07247650"	8/29/1997 0:00:00	"1200"	10.00
"07247650"	8/30/1997 0:00:00	"1200"	9.00
"07247650"	8/31/1997 0:00:00	"1200"	9.00
"07247650"	9/1/1997 0:00:00	"1200"	11.00
"07247650"	9/2/1997 0:00:00	"1200"	11.00
"07247650"	9/3/1997 0:00:00	"1200"	17.00
"07247650"	9/4/1997 0:00:00	"1200"	17.00
"07247650"	9/5/1997 0:00:00	"1200"	13.00
"07247650"	9/6/1997 0:00:00	"1200"	12.00
"07247650"	9/7/1997 0:00:00	"1200"	15.00
"07247650"	9/8/1997 0:00:00	"1200"	19.00
"07247650"	9/9/1997 0:00:00	"1200"	16.00
"07247650"	9/10/1997 0:00:00	"1200"	14.00
"07247650"	9/11/1997 0:00:00	"1200"	13.00
"07247650"	9/12/1997 0:00:00	"1200"	31.00
"07247650"	9/13/1997 0:00:00	"1200"	33.00
"07247650"	9/14/1997 0:00:00	"1200"	23.00
"07247650"	9/15/1997 0:00:00	"1200"	19.00
"07247650"	9/16/1997 0:00:00	"1200"	14.00
"07247650"	9/17/1997 0:00:00	"1200"	14.00
"07247650"	9/18/1997 0:00:00	"1200"	15.00
"07247650"	9/19/1997 0:00:00	"1200"	14.00
"07247650"	9/20/1997 0:00:00	"1200"	13.00
"07247650"	9/21/1997 0:00:00	"1200"	16.00
"07247650"	9/22/1997 0:00:00	"1200"	14.00
"07247650"	9/23/1997 0:00:00	"1200"	15.00
"07247650"	9/24/1997 0:00:00	"1200"	13.00
"07247650"	9/25/1997 0:00:00	"1200"	18.00
"07247650"	9/26/1997 0:00:00	"1200"	23.00
"07247650"	9/27/1997 0:00:00	"1200"	22.00
"07247650"	9/28/1997 0:00:00	"1200"	19.00
"07247650"	9/29/1997 0:00:00	"1200"	15.00
"07247650"	9/30/1997 0:00:00	"1200"	14.00
"07247650"	10/1/1997 0:00:00	"1200"	14.00
"07247650"	10/2/1997 0:00:00	"1200"	12.00
"07247650"	10/3/1997 0:00:00	"1200"	12.00
"07247650"	10/4/1997 0:00:00	"1200"	12.00
"07247650"	10/5/1997 0:00:00	"1200"	12.00
"07247650"	10/6/1997 0:00:00	"1200"	12.00
"07247650"	10/7/1997 0:00:00	"1200"	12.00
"07247650"	10/8/1997 0:00:00	"1200"	14.00
"07247650"	10/9/1997 0:00:00	"1200"	69.00
"07247650"	10/10/1997 0:00:00	"1200"	420.00
"07247650"	10/11/1997 0:00:00	"1200"	156.00
"07247650"	10/12/1997 0:00:00	"1200"	106.00
"07247650"	10/13/1997 0:00:00	"1200"	834.00
"07247650"	10/14/1997 0:00:00	"1200"	381.00
"07247650"	10/15/1997 0:00:00	"1200"	181.00
"07247650"	10/16/1997 0:00:00	"1200"	122.00
"07247650"	10/17/1997 0:00:00	"1200"	86.00
"07247650"	10/18/1997 0:00:00	"1200"	67.00
"07247650"	10/19/1997 0:00:00	"1200"	53.00
"07247650"	10/20/1997 0:00:00	"1200"	39.00
"07247650"	10/21/1997 0:00:00	"1200"	36.00
"07247650"	10/22/1997 0:00:00	"1200"	33.00
"07247650"	10/23/1997 0:00:00	"1200"	58.00
"07247650"	10/24/1997 0:00:00	"1200"	381.00
"07247650"	10/25/1997 0:00:00	"1200"	306.00
"07247650"	10/26/1997 0:00:00	"1200"	578.00
"07247650"	10/27/1997 0:00:00	"1200"	286.00
"07247650"	10/28/1997 0:00:00	"1200"	161.00
"07247650"	10/29/1997 0:00:00	"1200"	111.00
"07247650"	10/30/1997 0:00:00	"1200"	78.00
"07247650"	10/31/1997 0:00:00	"1200"	58.00
"07247650"	11/1/1997 0:00:00	"1200"	58.00
"07247650"	11/2/1997 0:00:00	"1200"	56.00
"07247650"	11/3/1997 0:00:00	"1200"	36.00
"07247650"	11/4/1997 0:00:00	"1200"	28.00
"07247650"	11/5/1997 0:00:00	"1200"	22.00
"07247650"	11/6/1997 0:00:00	"1200"	19.00
"07247650"	11/7/1997 0:00:00	"1200"	17.00
"07247650"	11/8/1997 0:00:00	"1200"	17.00
"07247650"	11/9/1997 0:00:00	"1200"	27.00
"07247650"	11/10/1997 0:00:00	"1200"	44.00
"07247650"	11/11/1997 0:00:00	"1200"	58.00
"07247650"	11/12/1997 0:00:00	"1200"	81.00
"07247650"	11/13/1997 0:00:00	"1200"	106.00
"07247650"	11/14/1997 0:00:00	"1200"	192.00
"07247650"	11/15/1997 0:00:00	"1200"	181.00
"07247650"	11/16/1997 0:00:00	"1200"	136.00
"07247650"	11/17/1997 0:00:00	"1200"	100.00
"07247650"	11/18/1997 0:00:00	"1200"	78.00
"07247650"	11/19/1997 0:00:00	"1200"	67.00
"07247650"	11/20/1997 0:00:00	"1200"	56.00
"07247650"	11/21/1997 0:00:00	"1200"	47.00
"07247650"	11/22/1997 0:00:00	"1200"	42.00
"07247650"	11/23/1997 0:00:00	"1200"	36.00
"07247650"	11/24/1997 0:00:00	"1200"	36.00
"07247650"	11/25/1997 0:00:00	"1200"	25.00
"07247650"	11/26/1997 0:00:00	"1200"	31.00
"07247650"	11/27/1997 0:00:00	"1200"	31.00
"07247650"	11/28/1997 0:00:00	"1200"	36.00
"07247650"	11/29/1997 0:00:00	"1200"	1539.00
"07247650"	11/30/1997 0:00:00	"1200"	1217.00
"07247650"	12/1/1997 0:00:00	"1200"	503.00
"07247650"	12/2/1997 0:00:00	"1200"	328.00
"07247650"	12/3/1997 0:00:00	"1200"	1495.00
"07247650"	12/4/1997 0:00:00	"1200"	1064.00
"07247650"	12/5/1997 0:00:00	"1200"	525.00
"07247650"	12/6/1997 0:00:00	"1200"	333.00
"07247650"	12/7/1997 0:00:00	"1200"	256.00
"07247650"	12/8/1997 0:00:00	"1200"	439.00
"07247650"	12/9/1997 0:00:00	"1200"	522.00
"07247650"	12/10/1997 0:00:00	"1200"	372.00
"07247650"	12/11/1997 0:00:00	"1200"	270.00
"07247650"	12/12/1997 0:00:00	"1200"	211.00
"07247650"	12/13/1997 0:00:00	"1200"	181.00
"07247650"	12/14/1997 0:00:00	"1200"	161.00
"07247650"	12/15/1997 0:00:00	"1200"	144.00
"07247650"	12/16/1997 0:00:00	"1200"	128.00
"07247650"	12/17/1997 0:00:00	"1200"	114.00
"07247650"	12/18/1997 0:00:00	"1200"	100.00
"07247650"	12/19/1997 0:00:00	"1200"	89.00
"07247650"	12/20/1997 0:00:00	"1200"	375.00
"07247650"	12/21/1997 0:00:00	"1200"	2445.00
"07247650"	12/22/1997 0:00:00	"1200"	2601.00
"07247650"	12/23/1997 0:00:00	"1200"	1839.00
"07247650"	12/24/1997 0:00:00	"1200"	4779.00
"07247650"	12/25/1997 0:00:00	"1200"	3306.00
"07247650"	12/26/1997 0:00:00	"1200"	2426.00
"07247650"	12/27/1997 0:00:00	"1200"	1906.00
"07247650"	12/28/1997 0:00:00	"1200"	1084.00
"07247650"	12/29/1997 0:00:00	"1200"	706.00
"07247650"	12/30/1997 0:00:00	"1200"	547.00
"07247650"	12/31/1997 0:00:00	"1200"	436.00
"07247650"	1/1/1998 0:00:00	"1200"	372.00
"07247650"	1/2/1998 0:00:00	"1200"	336.00
"07247650"	1/3/1998 0:00:00	"1200"	311.00
"07247650"	1/4/1998 0:00:00	"1200"	3723.00
"07247650"	1/5/1998 0:00:00	"1200"	11781.00
"07247650"	1/6/1998 0:00:00	"1200"	6807.00
"07247650"	1/7/1998 0:00:00	"1200"	5057.00
"07247650"	1/8/1998 0:00:00	"1200"	5001.00
"07247650"	1/9/1998 0:00:00	"1200"	3723.00
"07247650"	1/10/1998 0:00:00	"1200"	3112.00
"07247650"	1/11/1998 0:00:00	"1200"	2917.00
"07247650"	1/12/1998 0:00:00	"1200"	2754.00
"07247650"	1/13/1998 0:00:00	"1200"	2562.00
"07247650"	1/14/1998 0:00:00	"1200"	2270.00
"07247650"	1/15/1998 0:00:00	"1200"	2012.00
"07247650"	1/16/1998 0:00:00	"1200"	1639.00
"07247650"	1/17/1998 0:00:00	"1200"	1298.00
"07247650"	1/18/1998 0:00:00	"1200"	984.00
"07247650"	1/19/1998 0:00:00	"1200"	508.00
"07247650"	1/20/1998 0:00:00	"1200"	361.00
"07247650"	1/21/1998 0:00:00	"1200"	325.00
"07247650"	1/22/1998 0:00:00	"1200"	386.00
"07247650"	1/23/1998 0:00:00	"1200"	406.00
"07247650"	1/24/1998 0:00:00	"1200"	356.00
"07247650"	1/25/1998 0:00:00	"1200"	353.00
"07247650"	1/26/1998 0:00:00	"1200"	1673.00
"07247650"	1/27/1998 0:00:00	"1200"	1926.00
"07247650"	1/28/1998 0:00:00	"1200"	1073.00
"07247650"	1/29/1998 0:00:00	"1200"	656.00
"07247650"	1/30/1998 0:00:00	"1200"	514.00
"07247650"	1/31/1998 0:00:00	"1200"	456.00
"07247650"	2/1/1998 0:00:00	"1200"	561.00
"07247650"	2/2/1998 0:00:00	"1200"	556.00
"07247650"	2/3/1998 0:00:00	"1200"	464.00
"07247650"	2/4/1998 0:00:00	"1200"	425.00
"07247650"	2/5/1998 0:00:00	"1200"	403.00
"07247650"	2/6/1998 0:00:00	"1200"	372.00
"07247650"	2/7/1998 0:00:00	"1200"	328.00
"07247650"	2/8/1998 0:00:00	"1200"	264.00
"07247650"	2/9/1998 0:00:00	"1200"	258.00
"07247650"	2/10/1998 0:00:00	"1200"	250.00
"07247650"	2/11/1998 0:00:00	"1200"	233.00
"07247650"	2/12/1998 0:00:00	"1200"	211.00
"07247650"	2/13/1998 0:00:00	"1200"	183.00
"07247650"	2/14/1998 0:00:00	"1200"	164.00
"07247650"	2/15/1998 0:00:00	"1200"	161.00
"07247650"	2/16/1998 0:00:00	"1200"	192.00
"07247650"	2/17/1998 0:00:00	"1200"	364.00
"07247650"	2/18/1998 0:00:00	"1200"	486.00
"07247650"	2/19/1998 0:00:00	"1200"	411.00
"07247650"	2/20/1998 0:00:00	"1200"	395.00
"07247650"	2/21/1998 0:00:00	"1200"	342.00
"07247650"	2/22/1998 0:00:00	"1200"	328.00
"07247650"	2/23/1998 0:00:00	"1200"	350.00
"07247650"	2/24/1998 0:00:00	"1200"	317.00
"07247650"	2/25/1998 0:00:00	"1200"	283.00
"07247650"	2/26/1998 0:00:00	"1200"	483.00
"07247650"	2/27/1998 0:00:00	"1200"	545.00
"07247650"	2/28/1998 0:00:00	"1200"	408.00
"07247650"	3/1/1998 0:00:00	"1200"	333.00
"07247650"	3/2/1998 0:00:00	"1200"	286.00
"07247650"	3/3/1998 0:00:00	"1200"	272.00
"07247650"	3/4/1998 0:00:00	"1200"	233.00
"07247650"	3/5/1998 0:00:00	"1200"	225.00
"07247650"	3/6/1998 0:00:00	"1200"	225.00
"07247650"	3/7/1998 0:00:00	"1200"	617.00
"07247650"	3/8/1998 0:00:00	"1200"	1826.00
"07247650"	3/9/1998 0:00:00	"1200"	1142.00
"07247650"	3/10/1998 0:00:00	"1200"	617.00
"07247650"	3/11/1998 0:00:00	"1200"	489.00
"07247650"	3/12/1998 0:00:00	"1200"	420.00
"07247650"	3/13/1998 0:00:00	"1200"	372.00
"07247650"	3/14/1998 0:00:00	"1200"	333.00
"07247650"	3/15/1998 0:00:00	"1200"	1292.00
"07247650"	3/16/1998 0:00:00	"1200"	3834.00
"07247650"	3/17/1998 0:00:00	"1200"	4307.00
"07247650"	3/18/1998 0:00:00	"1200"	2917.00
"07247650"	3/19/1998 0:00:00	"1200"	2642.00
"07247650"	3/20/1998 0:00:00	"1200"	2395.00
"07247650"	3/21/1998 0:00:00	"1200"	1678.00
"07247650"	3/22/1998 0:00:00	"1200"	1161.00
"07247650"	3/23/1998 0:00:00	"1200"	645.00
"07247650"	3/24/1998 0:00:00	"1200"	492.00
"07247650"	3/25/1998 0:00:00	"1200"	433.00
"07247650"	3/26/1998 0:00:00	"1200"	392.00
"07247650"	3/27/1998 0:00:00	"1200"	361.00
"07247650"	3/28/1998 0:00:00	"1200"	392.00
"07247650"	3/29/1998 0:00:00	"1200"	353.00
"07247650"	3/30/1998 0:00:00	"1200"	420.00
"07247650"	3/31/1998 0:00:00	"1200"	1228.00
"07247650"	4/1/1998 0:00:00	"1200"	739.00
"07247650"	4/2/1998 0:00:00	"1200"	511.00
"07247650"	4/3/1998 0:00:00	"1200"	431.00
"07247650"	4/4/1998 0:00:00	"1200"	347.00
"07247650"	4/5/1998 0:00:00	"1200"	306.00
"07247650"	4/6/1998 0:00:00	"1200"	272.00
"07247650"	4/7/1998 0:00:00	"1200"	342.00
"07247650"	4/8/1998 0:00:00	"1200"	361.00
"07247650"	4/9/1998 0:00:00	"1200"	295.00
"07247650"	4/10/1998 0:00:00	"1200"	250.00
"07247650"	4/11/1998 0:00:00	"1200"	217.00
"07247650"	4/12/1998 0:00:00	"1200"	186.00
"07247650"	4/13/1998 0:00:00	"1200"	169.00
"07247650"	4/14/1998 0:00:00	"1200"	150.00
"07247650"	4/15/1998 0:00:00	"1200"	139.00
"07247650"	4/16/1998 0:00:00	"1200"	139.00
"07247650"	4/17/1998 0:00:00	"1200"	142.00
"07247650"	4/18/1998 0:00:00	"1200"	128.00
"07247650"	4/19/1998 0:00:00	"1200"	108.00
"07247650"	4/20/1998 0:00:00	"1200"	106.00
"07247650"	4/21/1998 0:00:00	"1200"	92.00
"07247650"	4/22/1998 0:00:00	"1200"	92.00
"07247650"	4/23/1998 0:00:00	"1200"	94.00
"07247650"	4/24/1998 0:00:00	"1200"	86.00
"07247650"	4/25/1998 0:00:00	"1200"	83.00
"07247650"	4/26/1998 0:00:00	"1200"	103.00
"07247650"	4/27/1998 0:00:00	"1200"	753.00
"07247650"	4/28/1998 0:00:00	"1200"	436.00
"07247650"	4/29/1998 0:00:00	"1200"	275.00
"07247650"	4/30/1998 0:00:00	"1200"	192.00
"07247650"	5/1/1998 0:00:00	"1200"	147.00
"07247650"	5/2/1998 0:00:00	"1200"	119.00
"07247650"	5/3/1998 0:00:00	"1200"	92.00
"07247650"	5/4/1998 0:00:00	"1200"	75.00
"07247650"	5/5/1998 0:00:00	"1200"	275.00
"07247650"	5/6/1998 0:00:00	"1200"	636.00
"07247650"	5/7/1998 0:00:00	"1200"	934.00
"07247650"	5/8/1998 0:00:00	"1200"	739.00
"07247650"	5/9/1998 0:00:00	"1200"	478.00
"07247650"	5/10/1998 0:00:00	"1200"	486.00
"07247650"	5/11/1998 0:00:00	"1200"	364.00
"07247650"	5/12/1998 0:00:00	"1200"	289.00
"07247650"	5/13/1998 0:00:00	"1200"	245.00
"07247650"	5/14/1998 0:00:00	"1200"	217.00
"07247650"	5/15/1998 0:00:00	"1200"	192.00
"07247650"	5/16/1998 0:00:00	"1200"	158.00
"07247650"	5/17/1998 0:00:00	"1200"	131.00
"07247650"	5/18/1998 0:00:00	"1200"	122.00
"07247650"	5/19/1998 0:00:00	"1200"	100.00
"07247650"	5/20/1998 0:00:00	"1200"	89.00
"07247650"	5/21/1998 0:00:00	"1200"	75.00
"07247650"	5/22/1998 0:00:00	"1200"	67.00
"07247650"	5/23/1998 0:00:00	"1200"	53.00
"07247650"	5/24/1998 0:00:00	"1200"	42.00
"07247650"	5/25/1998 0:00:00	"1200"	33.00
"07247650"	5/26/1998 0:00:00	"1200"	1195.00
"07247650"	5/27/1998 0:00:00	"1200"	756.00
"07247650"	5/28/1998 0:00:00	"1200"	439.00
"07247650"	5/29/1998 0:00:00	"1200"	242.00
"07247650"	5/30/1998 0:00:00	"1200"	119.00
"07247650"	5/31/1998 0:00:00	"1200"	89.00
"07247650"	6/1/1998 0:00:00	"1200"	56.00
"07247650"	6/2/1998 0:00:00	"1200"	36.00
"07247650"	6/3/1998 0:00:00	"1200"	23.00
"07247650"	6/4/1998 0:00:00	"1200"	18.00
"07247650"	6/5/1998 0:00:00	"1200"	16.00
"07247650"	6/6/1998 0:00:00	"1200"	13.00
"07247650"	6/7/1998 0:00:00	"1200"	11.00
"07247650"	6/8/1998 0:00:00	"1200"	10.00
"07247650"	6/9/1998 0:00:00	"1200"	10.00
"07247650"	6/10/1998 0:00:00	"1200"	53.00
"07247650"	6/11/1998 0:00:00	"1200"	381.00
"07247650"	6/12/1998 0:00:00	"1200"	295.00
"07247650"	6/13/1998 0:00:00	"1200"	172.00
"07247650"	6/14/1998 0:00:00	"1200"	83.00
"07247650"	6/15/1998 0:00:00	"1200"	47.00
"07247650"	6/16/1998 0:00:00	"1200"	64.00
"07247650"	6/17/1998 0:00:00	"1200"	39.00
"07247650"	6/18/1998 0:00:00	"1200"	28.00
"07247650"	6/19/1998 0:00:00	"1200"	1817.00
"07247650"	6/20/1998 0:00:00	"1200"	856.00
"07247650"	6/21/1998 0:00:00	"1200"	389.00
"07247650"	6/22/1998 0:00:00	"1200"	242.00
"07247650"	6/23/1998 0:00:00	"1200"	158.00
"07247650"	6/24/1998 0:00:00	"1200"	83.00
"07247650"	6/25/1998 0:00:00	"1200"	50.00
"07247650"	6/26/1998 0:00:00	"1200"	25.00
"07247650"	6/27/1998 0:00:00	"1200"	17.00
"07247650"	6/28/1998 0:00:00	"1200"	13.00
"07247650"	6/29/1998 0:00:00	"1200"	11.00
"07247650"	6/30/1998 0:00:00	"1200"	10.00
"07247650"	7/1/1998 0:00:00	"1200"	9.00
"07247650"	7/2/1998 0:00:00	"1200"	10.00
"07247650"	7/3/1998 0:00:00	"1200"	11.00
"07247650"	7/4/1998 0:00:00	"1200"	27.00
"07247650"	7/5/1998 0:00:00	"1200"	17.00
"07247650"	7/6/1998 0:00:00	"1200"	15.00
"07247650"	7/7/1998 0:00:00	"1200"	9.00
"07247650"	7/8/1998 0:00:00	"1200"	7.00
"07247650"	7/9/1998 0:00:00	"1200"	8.00
"07247650"	7/10/1998 0:00:00	"1200"	8.00
"07247650"	7/11/1998 0:00:00	"1200"	6.00
"07247650"	7/12/1998 0:00:00	"1200"	10.00
"07247650"	7/13/1998 0:00:00	"1200"	11.00
"07247650"	7/14/1998 0:00:00	"1200"	6.00
"07247650"	7/15/1998 0:00:00	"1200"	24.00
"07247650"	7/16/1998 0:00:00	"1200"	23.00
"07247650"	7/17/1998 0:00:00	"1200"	11.00
"07247650"	7/18/1998 0:00:00	"1200"	8.00
"07247650"	7/19/1998 0:00:00	"1200"	7.00
"07247650"	7/20/1998 0:00:00	"1200"	6.00
"07247650"	7/21/1998 0:00:00	"1200"	5.00
"07247650"	7/22/1998 0:00:00	"1200"	4.00
"07247650"	7/23/1998 0:00:00	"1200"	3.00
"07247650"	7/24/1998 0:00:00	"1200"	3.00
"07247650"	7/25/1998 0:00:00	"1200"	2.00
"07247650"	7/26/1998 0:00:00	"1200"	2.00
"07247650"	7/27/1998 0:00:00	"1200"	2.00
"07247650"	7/28/1998 0:00:00	"1200"	2.00
"07247650"	7/29/1998 0:00:00	"1200"	2.00
"07247650"	7/30/1998 0:00:00	"1200"	2.00
"07247650"	7/31/1998 0:00:00	"1200"	2.00
"07247650"	8/1/1998 0:00:00	"1200"	2.00
"07247650"	8/2/1998 0:00:00	"1200"	2.00
"07247650"	8/3/1998 0:00:00	"1200"	1.00
"07247650"	8/4/1998 0:00:00	"1200"	1.00
"07247650"	8/5/1998 0:00:00	"1200"	1.00
"07247650"	8/6/1998 0:00:00	"1200"	1.00
"07247650"	8/7/1998 0:00:00	"1200"	1.00
"07247650"	8/8/1998 0:00:00	"1200"	1.00
"07247650"	8/9/1998 0:00:00	"1200"	1.00
"07247650"	8/10/1998 0:00:00	"1200"	1.00
"07247650"	8/11/1998 0:00:00	"1200"	1.00
"07247650"	8/12/1998 0:00:00	"1200"	1.00
"07247650"	8/13/1998 0:00:00	"1200"	2.00
"07247650"	8/14/1998 0:00:00	"1200"	7.00
"07247650"	8/15/1998 0:00:00	"1200"	9.00
"07247650"	8/16/1998 0:00:00	"1200"	5.00
"07247650"	8/17/1998 0:00:00	"1200"	3.00
"07247650"	8/18/1998 0:00:00	"1200"	3.00
"07247650"	8/19/1998 0:00:00	"1200"	2.00
"07247650"	8/20/1998 0:00:00	"1200"	2.00
"07247650"	8/21/1998 0:00:00	"1200"	2.00
"07247650"	8/22/1998 0:00:00	"1200"	2.00
"07247650"	8/23/1998 0:00:00	"1200"	2.00
"07247650"	8/24/1998 0:00:00	"1200"	1.00
"07247650"	8/25/1998 0:00:00	"1200"	1.00
"07247650"	8/26/1998 0:00:00	"1200"	1.00
"07247650"	8/27/1998 0:00:00	"1200"	1.00
"07247650"	8/28/1998 0:00:00	"1200"	1.00
"07247650"	8/29/1998 0:00:00	"1200"	1.00
"07247650"	8/30/1998 0:00:00	"1200"	1.00
"07247650"	8/31/1998 0:00:00	"1200"	1.00
"07247650"	9/1/1998 0:00:00	"1200"	1.00
"07247650"	9/2/1998 0:00:00	"1200"	1.00
"07247650"	9/3/1998 0:00:00	"1200"	1.00
"07247650"	9/4/1998 0:00:00	"1200"	1.00
"07247650"	9/5/1998 0:00:00	"1200"	1.00
"07247650"	9/6/1998 0:00:00	"1200"	1.00
"07247650"	9/7/1998 0:00:00	"1200"	1.00
"07247650"	9/8/1998 0:00:00	"1200"	1.00
"07247650"	9/9/1998 0:00:00	"1200"	1.00
"07247650"	9/10/1998 0:00:00	"1200"	1.00
"07247650"	9/11/1998 0:00:00	"1200"	1.00
"07247650"	9/12/1998 0:00:00	"1200"	1.00
"07247650"	9/13/1998 0:00:00	"1200"	14.00
"07247650"	9/14/1998 0:00:00	"1200"	917.00
"07247650"	9/15/1998 0:00:00	"1200"	1770.00
"07247650"	9/16/1998 0:00:00	"1200"	997.00
"07247650"	9/17/1998 0:00:00	"1200"	642.00
"07247650"	9/18/1998 0:00:00	"1200"	306.00
"07247650"	9/19/1998 0:00:00	"1200"	153.00
"07247650"	9/20/1998 0:00:00	"1200"	64.00
"07247650"	9/21/1998 0:00:00	"1200"	24.00
"07247650"	9/22/1998 0:00:00	"1200"	561.00
"07247650"	9/23/1998 0:00:00	"1200"	300.00
"07247650"	9/24/1998 0:00:00	"1200"	167.00
"07247650"	9/25/1998 0:00:00	"1200"	78.00
"07247650"	9/26/1998 0:00:00	"1200"	36.00
"07247650"	9/27/1998 0:00:00	"1200"	18.00
"07247650"	9/28/1998 0:00:00	"1200"	12.00
"07247650"	9/29/1998 0:00:00	"1200"	9.00
"07247650"	9/30/1998 0:00:00	"1200"	6.00
"07247650"	10/1/1998 0:00:00	"1200"	6.00
"07247650"	10/2/1998 0:00:00	"1200"	25.00
"07247650"	10/3/1998 0:00:00	"1200"	539.00
"07247650"	10/4/1998 0:00:00	"1200"	328.00
"07247650"	10/5/1998 0:00:00	"1200"	2103.00
"07247650"	10/6/1998 0:00:00	"1200"	9114.00
"07247650"	10/7/1998 0:00:00	"1200"	4529.00
"07247650"	10/8/1998 0:00:00	"1200"	2917.00
"07247650"	10/9/1998 0:00:00	"1200"	2642.00
"07247650"	10/10/1998 0:00:00	"1200"	2303.00
"07247650"	10/11/1998 0:00:00	"1200"	1898.00
"07247650"	10/12/1998 0:00:00	"1200"	1525.00
"07247650"	10/13/1998 0:00:00	"1200"	934.00
"07247650"	10/14/1998 0:00:00	"1200"	331.00
"07247650"	10/15/1998 0:00:00	"1200"	200.00
"07247650"	10/16/1998 0:00:00	"1200"	144.00
"07247650"	10/17/1998 0:00:00	"1200"	128.00
"07247650"	10/18/1998 0:00:00	"1200"	1300.00
"07247650"	10/19/1998 0:00:00	"1200"	784.00
"07247650"	10/20/1998 0:00:00	"1200"	411.00
"07247650"	10/21/1998 0:00:00	"1200"	289.00
"07247650"	10/22/1998 0:00:00	"1200"	208.00
"07247650"	10/23/1998 0:00:00	"1200"	158.00
"07247650"	10/24/1998 0:00:00	"1200"	119.00
"07247650"	10/25/1998 0:00:00	"1200"	86.00
"07247650"	10/26/1998 0:00:00	"1200"	67.00
"07247650"	10/27/1998 0:00:00	"1200"	53.00
"07247650"	10/28/1998 0:00:00	"1200"	42.00
"07247650"	10/29/1998 0:00:00	"1200"	33.00
"07247650"	10/30/1998 0:00:00	"1200"	28.00
"07247650"	10/31/1998 0:00:00	"1200"	25.00
"07247650"	11/1/1998 0:00:00	"1200"	508.00
"07247650"	11/2/1998 0:00:00	"1200"	1862.00
"07247650"	11/3/1998 0:00:00	"1200"	881.00
"07247650"	11/4/1998 0:00:00	"1200"	445.00
"07247650"	11/5/1998 0:00:00	"1200"	317.00
"07247650"	11/6/1998 0:00:00	"1200"	245.00
"07247650"	11/7/1998 0:00:00	"1200"	206.00
"07247650"	11/8/1998 0:00:00	"1200"	228.00
"07247650"	11/9/1998 0:00:00	"1200"	197.00
"07247650"	11/10/1998 0:00:00	"1200"	289.00
"07247650"	11/11/1998 0:00:00	"1200"	253.00
"07247650"	11/12/1998 0:00:00	"1200"	220.00
"07247650"	11/13/1998 0:00:00	"1200"	178.00
"07247650"	11/14/1998 0:00:00	"1200"	153.00
"07247650"	11/15/1998 0:00:00	"1200"	128.00
"07247650"	11/16/1998 0:00:00	"1200"	106.00
"07247650"	11/17/1998 0:00:00	"1200"	86.00
"07247650"	11/18/1998 0:00:00	"1200"	69.00
"07247650"	11/19/1998 0:00:00	"1200"	58.00
"07247650"	11/20/1998 0:00:00	"1200"	47.00
"07247650"	11/21/1998 0:00:00	"1200"	44.00
"07247650"	11/22/1998 0:00:00	"1200"	39.00
"07247650"	11/23/1998 0:00:00	"1200"	31.00
"07247650"	11/24/1998 0:00:00	"1200"	28.00
"07247650"	11/25/1998 0:00:00	"1200"	27.00
"07247650"	11/26/1998 0:00:00	"1200"	26.00
"07247650"	11/27/1998 0:00:00	"1200"	23.00
"07247650"	11/28/1998 0:00:00	"1200"	24.00
"07247650"	11/29/1998 0:00:00	"1200"	23.00
"07247650"	11/30/1998 0:00:00	"1200"	458.00
"07247650"	12/1/1998 0:00:00	"1200"	456.00
"07247650"	12/2/1998 0:00:00	"1200"	303.00
"07247650"	12/3/1998 0:00:00	"1200"	247.00
"07247650"	12/4/1998 0:00:00	"1200"	2362.00
"07247650"	12/5/1998 0:00:00	"1200"	2667.00
"07247650"	12/6/1998 0:00:00	"1200"	1723.00
"07247650"	12/7/1998 0:00:00	"1200"	942.00
"07247650"	12/8/1998 0:00:00	"1200"	595.00
"07247650"	12/9/1998 0:00:00	"1200"	453.00
"07247650"	12/10/1998 0:00:00	"1200"	372.00
"07247650"	12/11/1998 0:00:00	"1200"	320.00
"07247650"	12/12/1998 0:00:00	"1200"	1248.00
"07247650"	12/13/1998 0:00:00	"1200"	2267.00
"07247650"	12/14/1998 0:00:00	"1200"	1236.00
"07247650"	12/15/1998 0:00:00	"1200"	720.00
"07247650"	12/16/1998 0:00:00	"1200"	517.00
"07247650"	12/17/1998 0:00:00	"1200"	431.00
"07247650"	12/18/1998 0:00:00	"1200"	392.00
"07247650"	12/19/1998 0:00:00	"1200"	775.00
"07247650"	12/20/1998 0:00:00	"1200"	631.00
"07247650"	12/21/1998 0:00:00	"1200"	583.00
"07247650"	12/22/1998 0:00:00	"1200"	500.00
"07247650"	12/23/1998 0:00:00	"1200"	408.00
"07247650"	12/24/1998 0:00:00	"1200"	356.00
"07247650"	12/25/1998 0:00:00	"1200"	308.00
"07247650"	12/26/1998 0:00:00	"1200"	275.00
"07247650"	12/27/1998 0:00:00	"1200"	253.00
"07247650"	12/28/1998 0:00:00	"1200"	222.00
"07247650"	12/29/1998 0:00:00	"1200"	194.00
"07247650"	12/30/1998 0:00:00	"1200"	164.00
"07247650"	12/31/1998 0:00:00	"1200"	139.00
"07247650"	1/1/1999 0:00:00	"1200"	167.00
"07247650"	1/2/1999 0:00:00	"1200"	467.00
"07247650"	1/3/1999 0:00:00	"1200"	411.00
"07247650"	1/4/1999 0:00:00	"1200"	358.00
"07247650"	1/5/1999 0:00:00	"1200"	281.00
"07247650"	1/6/1999 0:00:00	"1200"	264.00
"07247650"	1/7/1999 0:00:00	"1200"	228.00
"07247650"	1/8/1999 0:00:00	"1200"	197.00
"07247650"	1/9/1999 0:00:00	"1200"	172.00
"07247650"	1/10/1999 0:00:00	"1200"	142.00
"07247650"	1/11/1999 0:00:00	"1200"	125.00
"07247650"	1/12/1999 0:00:00	"1200"	117.00
"07247650"	1/13/1999 0:00:00	"1200"	111.00
"07247650"	1/14/1999 0:00:00	"1200"	94.00
"07247650"	1/15/1999 0:00:00	"1200"	83.00
"07247650"	1/16/1999 0:00:00	"1200"	72.00
"07247650"	1/17/1999 0:00:00	"1200"	69.00
"07247650"	1/18/1999 0:00:00	"1200"	64.00
"07247650"	1/19/1999 0:00:00	"1200"	56.00
"07247650"	1/20/1999 0:00:00	"1200"	50.00
"07247650"	1/21/1999 0:00:00	"1200"	47.00
"07247650"	1/22/1999 0:00:00	"1200"	64.00
"07247650"	1/23/1999 0:00:00	"1200"	106.00
"07247650"	1/24/1999 0:00:00	"1200"	111.00
"07247650"	1/25/1999 0:00:00	"1200"	94.00
"07247650"	1/26/1999 0:00:00	"1200"	78.00
"07247650"	1/27/1999 0:00:00	"1200"	92.00
"07247650"	1/28/1999 0:00:00	"1200"	83.00
"07247650"	1/29/1999 0:00:00	"1200"	69.00
"07247650"	1/30/1999 0:00:00	"1200"	408.00
"07247650"	1/31/1999 0:00:00	"1200"	1259.00
"07247650"	2/1/1999 0:00:00	"1200"	747.00
"07247650"	2/2/1999 0:00:00	"1200"	522.00
"07247650"	2/3/1999 0:00:00	"1200"	403.00
"07247650"	2/4/1999 0:00:00	"1200"	325.00
"07247650"	2/5/1999 0:00:00	"1200"	261.00
"07247650"	2/6/1999 0:00:00	"1200"	295.00
"07247650"	2/7/1999 0:00:00	"1200"	1648.00
"07247650"	2/8/1999 0:00:00	"1200"	1145.00
"07247650"	2/9/1999 0:00:00	"1200"	639.00
"07247650"	2/10/1999 0:00:00	"1200"	486.00
"07247650"	2/11/1999 0:00:00	"1200"	411.00
"07247650"	2/12/1999 0:00:00	"1200"	372.00
"07247650"	2/13/1999 0:00:00	"1200"	306.00
"07247650"	2/14/1999 0:00:00	"1200"	258.00
"07247650"	2/15/1999 0:00:00	"1200"	231.00
"07247650"	2/16/1999 0:00:00	"1200"	200.00
"07247650"	2/17/1999 0:00:00	"1200"	172.00
"07247650"	2/18/1999 0:00:00	"1200"	150.00
"07247650"	2/19/1999 0:00:00	"1200"	131.00
"07247650"	2/20/1999 0:00:00	"1200"	114.00
"07247650"	2/21/1999 0:00:00	"1200"	94.00
"07247650"	2/22/1999 0:00:00	"1200"	81.00
"07247650"	2/23/1999 0:00:00	"1200"	144.00
"07247650"	2/24/1999 0:00:00	"1200"	158.00
"07247650"	2/25/1999 0:00:00	"1200"	133.00
"07247650"	2/26/1999 0:00:00	"1200"	108.00
"07247650"	2/27/1999 0:00:00	"1200"	97.00
"07247650"	2/28/1999 0:00:00	"1200"	86.00
"07247650"	3/1/1999 0:00:00	"1200"	72.00
"07247650"	3/2/1999 0:00:00	"1200"	58.00
"07247650"	3/3/1999 0:00:00	"1200"	53.00
"07247650"	3/4/1999 0:00:00	"1200"	44.00
"07247650"	3/5/1999 0:00:00	"1200"	42.00
"07247650"	3/6/1999 0:00:00	"1200"	33.00
"07247650"	3/7/1999 0:00:00	"1200"	28.00
"07247650"	3/8/1999 0:00:00	"1200"	1145.00
"07247650"	3/9/1999 0:00:00	"1200"	2053.00
"07247650"	3/10/1999 0:00:00	"1200"	1064.00
"07247650"	3/11/1999 0:00:00	"1200"	567.00
"07247650"	3/12/1999 0:00:00	"1200"	1373.00
"07247650"	3/13/1999 0:00:00	"1200"	4473.00
"07247650"	3/14/1999 0:00:00	"1200"	3362.00
"07247650"	3/15/1999 0:00:00	"1200"	2540.00
"07247650"	3/16/1999 0:00:00	"1200"	2042.00
"07247650"	3/17/1999 0:00:00	"1200"	1459.00
"07247650"	3/18/1999 0:00:00	"1200"	711.00
"07247650"	3/19/1999 0:00:00	"1200"	481.00
"07247650"	3/20/1999 0:00:00	"1200"	425.00
"07247650"	3/21/1999 0:00:00	"1200"	372.00
"07247650"	3/22/1999 0:00:00	"1200"	320.00
"07247650"	3/23/1999 0:00:00	"1200"	403.00
"07247650"	3/24/1999 0:00:00	"1200"	411.00
"07247650"	3/25/1999 0:00:00	"1200"	370.00
"07247650"	3/26/1999 0:00:00	"1200"	317.00
"07247650"	3/27/1999 0:00:00	"1200"	275.00
"07247650"	3/28/1999 0:00:00	"1200"	1200.00
"07247650"	3/29/1999 0:00:00	"1200"	2973.00
"07247650"	3/30/1999 0:00:00	"1200"	2226.00
"07247650"	3/31/1999 0:00:00	"1200"	1523.00
"07247650"	4/1/1999 0:00:00	"1200"	822.00
"07247650"	4/2/1999 0:00:00	"1200"	592.00
"07247650"	4/3/1999 0:00:00	"1200"	3112.00
"07247650"	4/4/1999 0:00:00	"1200"	4168.00
"07247650"	4/5/1999 0:00:00	"1200"	2806.00
"07247650"	4/6/1999 0:00:00	"1200"	2365.00
"07247650"	4/7/1999 0:00:00	"1200"	1587.00
"07247650"	4/8/1999 0:00:00	"1200"	900.00
"07247650"	4/9/1999 0:00:00	"1200"	583.00
"07247650"	4/10/1999 0:00:00	"1200"	442.00
"07247650"	4/11/1999 0:00:00	"1200"	358.00
"07247650"	4/12/1999 0:00:00	"1200"	300.00
"07247650"	4/13/1999 0:00:00	"1200"	256.00
"07247650"	4/14/1999 0:00:00	"1200"	383.00
"07247650"	4/15/1999 0:00:00	"1200"	2012.00
"07247650"	4/16/1999 0:00:00	"1200"	1217.00
"07247650"	4/17/1999 0:00:00	"1200"	739.00
"07247650"	4/18/1999 0:00:00	"1200"	492.00
"07247650"	4/19/1999 0:00:00	"1200"	356.00
"07247650"	4/20/1999 0:00:00	"1200"	297.00
"07247650"	4/21/1999 0:00:00	"1200"	256.00
"07247650"	4/22/1999 0:00:00	"1200"	220.00
"07247650"	4/23/1999 0:00:00	"1200"	192.00
"07247650"	4/24/1999 0:00:00	"1200"	317.00
"07247650"	4/25/1999 0:00:00	"1200"	1484.00
"07247650"	4/26/1999 0:00:00	"1200"	2706.00
"07247650"	4/27/1999 0:00:00	"1200"	4140.00
"07247650"	4/28/1999 0:00:00	"1200"	2484.00
"07247650"	4/29/1999 0:00:00	"1200"	2048.00
"07247650"	4/30/1999 0:00:00	"1200"	1450.00
"07247650"	5/1/1999 0:00:00	"1200"	636.00
"07247650"	5/2/1999 0:00:00	"1200"	378.00
"07247650"	5/3/1999 0:00:00	"1200"	320.00
"07247650"	5/4/1999 0:00:00	"1200"	2315.00
"07247650"	5/5/1999 0:00:00	"1200"	4585.00
"07247650"	5/6/1999 0:00:00	"1200"	2754.00
"07247650"	5/7/1999 0:00:00	"1200"	2231.00
"07247650"	5/8/1999 0:00:00	"1200"	1739.00
"07247650"	5/9/1999 0:00:00	"1200"	1064.00
"07247650"	5/10/1999 0:00:00	"1200"	1075.00
"07247650"	5/11/1999 0:00:00	"1200"	1175.00
"07247650"	5/12/1999 0:00:00	"1200"	817.00
"07247650"	5/13/1999 0:00:00	"1200"	722.00
"07247650"	5/14/1999 0:00:00	"1200"	489.00
"07247650"	5/15/1999 0:00:00	"1200"	358.00
"07247650"	5/16/1999 0:00:00	"1200"	292.00
"07247650"	5/17/1999 0:00:00	"1200"	1598.00
"07247650"	5/18/1999 0:00:00	"1200"	4529.00
"07247650"	5/19/1999 0:00:00	"1200"	2240.00
"07247650"	5/20/1999 0:00:00	"1200"	1778.00
"07247650"	5/21/1999 0:00:00	"1200"	1145.00
"07247650"	5/22/1999 0:00:00	"1200"	672.00
"07247650"	5/23/1999 0:00:00	"1200"	1525.00
"07247650"	5/24/1999 0:00:00	"1200"	1828.00
"07247650"	5/25/1999 0:00:00	"1200"	847.00
"07247650"	5/26/1999 0:00:00	"1200"	539.00
"07247650"	5/27/1999 0:00:00	"1200"	389.00
"07247650"	5/28/1999 0:00:00	"1200"	303.00
"07247650"	5/29/1999 0:00:00	"1200"	1826.00
"07247650"	5/30/1999 0:00:00	"1200"	1520.00
"07247650"	5/31/1999 0:00:00	"1200"	1367.00
"07247650"	6/1/1999 0:00:00	"1200"	1762.00
"07247650"	6/2/1999 0:00:00	"1200"	820.00
"07247650"	6/3/1999 0:00:00	"1200"	495.00
"07247650"	6/4/1999 0:00:00	"1200"	336.00
"07247650"	6/5/1999 0:00:00	"1200"	253.00
"07247650"	6/6/1999 0:00:00	"1200"	197.00
"07247650"	6/7/1999 0:00:00	"1200"	153.00
"07247650"	6/8/1999 0:00:00	"1200"	122.00
"07247650"	6/9/1999 0:00:00	"1200"	86.00
"07247650"	6/10/1999 0:00:00	"1200"	97.00
"07247650"	6/11/1999 0:00:00	"1200"	506.00
"07247650"	6/12/1999 0:00:00	"1200"	453.00
"07247650"	6/13/1999 0:00:00	"1200"	395.00
"07247650"	6/14/1999 0:00:00	"1200"	350.00
"07247650"	6/15/1999 0:00:00	"1200"	200.00
"07247650"	6/16/1999 0:00:00	"1200"	117.00
"07247650"	6/17/1999 0:00:00	"1200"	75.00
"07247650"	6/18/1999 0:00:00	"1200"	56.00
"07247650"	6/19/1999 0:00:00	"1200"	42.00
"07247650"	6/20/1999 0:00:00	"1200"	36.00
"07247650"	6/21/1999 0:00:00	"1200"	28.00
"07247650"	6/22/1999 0:00:00	"1200"	25.00
"07247650"	6/23/1999 0:00:00	"1200"	450.00
"07247650"	6/24/1999 0:00:00	"1200"	772.00
"07247650"	6/25/1999 0:00:00	"1200"	1600.00
"07247650"	6/26/1999 0:00:00	"1200"	1487.00
"07247650"	6/27/1999 0:00:00	"1200"	595.00
"07247650"	6/28/1999 0:00:00	"1200"	342.00
"07247650"	6/29/1999 0:00:00	"1200"	1295.00
"07247650"	6/30/1999 0:00:00	"1200"	3168.00
"07247650"	7/1/1999 0:00:00	"1200"	2398.00
"07247650"	7/2/1999 0:00:00	"1200"	1578.00
"07247650"	7/3/1999 0:00:00	"1200"	959.00
"07247650"	7/4/1999 0:00:00	"1200"	659.00
"07247650"	7/5/1999 0:00:00	"1200"	506.00
"07247650"	7/6/1999 0:00:00	"1200"	306.00
"07247650"	7/7/1999 0:00:00	"1200"	258.00
"07247650"	7/8/1999 0:00:00	"1200"	233.00
"07247650"	7/9/1999 0:00:00	"1200"	197.00
"07247650"	7/10/1999 0:00:00	"1200"	167.00
"07247650"	7/11/1999 0:00:00	"1200"	136.00
"07247650"	7/12/1999 0:00:00	"1200"	111.00
"07247650"	7/13/1999 0:00:00	"1200"	92.00
"07247650"	7/14/1999 0:00:00	"1200"	72.00
"07247650"	7/15/1999 0:00:00	"1200"	56.00
"07247650"	7/16/1999 0:00:00	"1200"	42.00
"07247650"	7/17/1999 0:00:00	"1200"	31.00
"07247650"	7/18/1999 0:00:00	"1200"	24.00
"07247650"	7/19/1999 0:00:00	"1200"	20.00
"07247650"	7/20/1999 0:00:00	"1200"	17.00
"07247650"	7/21/1999 0:00:00	"1200"	14.00
"07247650"	7/22/1999 0:00:00	"1200"	12.00
"07247650"	7/23/1999 0:00:00	"1200"	11.00
"07247650"	7/24/1999 0:00:00	"1200"	9.00
"07247650"	7/25/1999 0:00:00	"1200"	8.00
"07247650"	7/26/1999 0:00:00	"1200"	7.00
"07247650"	7/27/1999 0:00:00	"1200"	7.00
"07247650"	7/28/1999 0:00:00	"1200"	6.00
"07247650"	7/29/1999 0:00:00	"1200"	5.00
"07247650"	7/30/1999 0:00:00	"1200"	4.00
"07247650"	7/31/1999 0:00:00	"1200"	4.00
"07247650"	8/1/1999 0:00:00	"1200"	3.00
"07247650"	8/2/1999 0:00:00	"1200"	3.00
"07247650"	8/3/1999 0:00:00	"1200"	2.00
"07247650"	8/4/1999 0:00:00	"1200"	2.00
"07247650"	8/5/1999 0:00:00	"1200"	1.00
"07247650"	8/6/1999 0:00:00	"1200"	1.00
"07247650"	8/7/1999 0:00:00	"1200"	1.00
"07247650"	8/8/1999 0:00:00	"1200"	1.00
"07247650"	8/9/1999 0:00:00	"1200"	1.00
"07247650"	8/10/1999 0:00:00	"1200"	1.00
"07247650"	8/11/1999 0:00:00	"1200"	3.00
"07247650"	8/12/1999 0:00:00	"1200"	2.00
"07247650"	8/13/1999 0:00:00	"1200"	2.00
"07247650"	8/14/1999 0:00:00	"1200"	2.00
"07247650"	8/15/1999 0:00:00	"1200"	2.00
"07247650"	8/16/1999 0:00:00	"1200"	2.00
"07247650"	8/17/1999 0:00:00	"1200"	1.00
"07247650"	8/18/1999 0:00:00	"1200"	1.00
"07247650"	8/19/1999 0:00:00	"1200"	1.00
"07247650"	8/20/1999 0:00:00	"1200"	1.00
"07247650"	8/21/1999 0:00:00	"1200"	1.0e-03
"07247650"	8/22/1999 0:00:00	"1200"	1.0e-03
"07247650"	8/23/1999 0:00:00	"1200"	1.0e-03
"07247650"	8/24/1999 0:00:00	"1200"	1.0e-03
"07247650"	8/25/1999 0:00:00	"1200"	1.0e-03
"07247650"	8/26/1999 0:00:00	"1200"	1.0e-03
"07247650"	8/27/1999 0:00:00	"1200"	1.00
"07247650"	8/28/1999 0:00:00	"1200"	1.00
"07247650"	8/29/1999 0:00:00	"1200"	2.00
"07247650"	8/30/1999 0:00:00	"1200"	2.00
"07247650"	8/31/1999 0:00:00	"1200"	2.00
"07247650"	9/1/1999 0:00:00	"1200"	2.00
"07247650"	9/2/1999 0:00:00	"1200"	3.00
"07247650"	9/3/1999 0:00:00	"1200"	3.00
"07247650"	9/4/1999 0:00:00	"1200"	12.00
"07247650"	9/5/1999 0:00:00	"1200"	17.00
"07247650"	9/6/1999 0:00:00	"1200"	13.00
"07247650"	9/7/1999 0:00:00	"1200"	9.00
"07247650"	9/8/1999 0:00:00	"1200"	20.00
"07247650"	9/9/1999 0:00:00	"1200"	27.00
"07247650"	9/10/1999 0:00:00	"1200"	53.00
"07247650"	9/11/1999 0:00:00	"1200"	94.00
"07247650"	9/12/1999 0:00:00	"1200"	117.00
"07247650"	9/13/1999 0:00:00	"1200"	128.00
"07247650"	9/14/1999 0:00:00	"1200"	92.00
"07247650"	9/15/1999 0:00:00	"1200"	64.00
"07247650"	9/16/1999 0:00:00	"1200"	47.00
"07247650"	9/17/1999 0:00:00	"1200"	24.00
"07247650"	9/18/1999 0:00:00	"1200"	14.00
"07247650"	9/19/1999 0:00:00	"1200"	14.00
"07247650"	9/20/1999 0:00:00	"1200"	18.00
"07247650"	9/21/1999 0:00:00	"1200"	18.00
"07247650"	9/22/1999 0:00:00	"1200"	16.00
"07247650"	9/23/1999 0:00:00	"1200"	10.00
"07247650"	9/24/1999 0:00:00	"1200"	7.00
"07247650"	9/25/1999 0:00:00	"1200"	6.00
"07247650"	9/26/1999 0:00:00	"1200"	5.00
"07247650"	9/27/1999 0:00:00	"1200"	5.00
"07247650"	9/28/1999 0:00:00	"1200"	4.00
"07247650"	9/29/1999 0:00:00	"1200"	5.00
"07247650"	9/30/1999 0:00:00	"1200"	4.00
"07247650"	10/1/1999 0:00:00	"1200"	3.00
"07247650"	10/2/1999 0:00:00	"1200"	3.00
"07247650"	10/3/1999 0:00:00	"1200"	3.00
"07247650"	10/4/1999 0:00:00	"1200"	2.00
"07247650"	10/5/1999 0:00:00	"1200"	1.00
"07247650"	10/6/1999 0:00:00	"1200"	1.00
"07247650"	10/7/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/8/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/9/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/10/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/11/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/12/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/13/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/14/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/15/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/16/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/17/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/18/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/19/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/20/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/21/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/22/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/23/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/24/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/25/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/26/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/27/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/28/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/29/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/30/1999 0:00:00	"1200"	1.0e-03
"07247650"	10/31/1999 0:00:00	"1200"	7.00
"07247650"	11/1/1999 0:00:00	"1200"	11.00
"07247650"	11/2/1999 0:00:00	"1200"	7.00
"07247650"	11/3/1999 0:00:00	"1200"	4.00
"07247650"	11/4/1999 0:00:00	"1200"	3.00
"07247650"	11/5/1999 0:00:00	"1200"	2.00
"07247650"	11/6/1999 0:00:00	"1200"	1.00
"07247650"	11/7/1999 0:00:00	"1200"	1.00
"07247650"	11/8/1999 0:00:00	"1200"	1.00
"07247650"	11/9/1999 0:00:00	"1200"	1.00
"07247650"	11/10/1999 0:00:00	"1200"	1.0e-03
"07247650"	11/11/1999 0:00:00	"1200"	1.0e-03
"07247650"	11/12/1999 0:00:00	"1200"	1.00
"07247650"	11/13/1999 0:00:00	"1200"	1.00
"07247650"	11/14/1999 0:00:00	"1200"	1.00
"07247650"	11/15/1999 0:00:00	"1200"	1.00
"07247650"	11/16/1999 0:00:00	"1200"	1.00
"07247650"	11/17/1999 0:00:00	"1200"	81.00
"07247650"	11/18/1999 0:00:00	"1200"	131.00
"07247650"	11/19/1999 0:00:00	"1200"	100.00
"07247650"	11/20/1999 0:00:00	"1200"	39.00
"07247650"	11/21/1999 0:00:00	"1200"	17.00
"07247650"	11/22/1999 0:00:00	"1200"	12.00
"07247650"	11/23/1999 0:00:00	"1200"	114.00
"07247650"	11/24/1999 0:00:00	"1200"	272.00
"07247650"	11/25/1999 0:00:00	"1200"	92.00
"07247650"	11/26/1999 0:00:00	"1200"	31.00
"07247650"	11/27/1999 0:00:00	"1200"	10.00
"07247650"	11/28/1999 0:00:00	"1200"	4.00
"07247650"	11/29/1999 0:00:00	"1200"	5.00
"07247650"	11/30/1999 0:00:00	"1200"	4.00
"07247650"	12/1/1999 0:00:00	"1200"	3.00
"07247650"	12/2/1999 0:00:00	"1200"	3.00
"07247650"	12/3/1999 0:00:00	"1200"	19.00
"07247650"	12/4/1999 0:00:00	"1200"	119.00
"07247650"	12/5/1999 0:00:00	"1200"	142.00
"07247650"	12/6/1999 0:00:00	"1200"	158.00
"07247650"	12/7/1999 0:00:00	"1200"	89.00
"07247650"	12/8/1999 0:00:00	"1200"	36.00
"07247650"	12/9/1999 0:00:00	"1200"	27.00
"07247650"	12/10/1999 0:00:00	"1200"	22.00
"07247650"	12/11/1999 0:00:00	"1200"	42.00
"07247650"	12/12/1999 0:00:00	"1200"	1111.00
"07247650"	12/13/1999 0:00:00	"1200"	1534.00
"07247650"	12/14/1999 0:00:00	"1200"	725.00
"07247650"	12/15/1999 0:00:00	"1200"	342.00
"07247650"	12/16/1999 0:00:00	"1200"	267.00
"07247650"	12/17/1999 0:00:00	"1200"	217.00
"07247650"	12/18/1999 0:00:00	"1200"	156.00
"07247650"	12/19/1999 0:00:00	"1200"	119.00
"07247650"	12/20/1999 0:00:00	"1200"	100.00
"07247650"	12/21/1999 0:00:00	"1200"	83.00
"07247650"	12/22/1999 0:00:00	"1200"	64.00
"07247650"	12/23/1999 0:00:00	"1200"	53.00
"07247650"	12/24/1999 0:00:00	"1200"	42.00
"07247650"	12/25/1999 0:00:00	"1200"	31.00
"07247650"	12/26/1999 0:00:00	"1200"	26.00
"07247650"	12/27/1999 0:00:00	"1200"	23.00
"07247650"	12/28/1999 0:00:00	"1200"	21.00
"07247650"	12/29/1999 0:00:00	"1200"	19.00
"07247650"	12/30/1999 0:00:00	"1200"	19.00
"07247650"	12/31/1999 0:00:00	"1200"	94.00
"07247650"	1/1/2000 0:00:00	"1200"	69.00
"07247650"	1/2/2000 0:00:00	"1200"	42.00
"07247650"	1/3/2000 0:00:00	"1200"	144.00
"07247650"	1/4/2000 0:00:00	"1200"	364.00
"07247650"	1/5/2000 0:00:00	"1200"	228.00
"07247650"	1/6/2000 0:00:00	"1200"	167.00
"07247650"	1/7/2000 0:00:00	"1200"	128.00
"07247650"	1/8/2000 0:00:00	"1200"	119.00
"07247650"	1/9/2000 0:00:00	"1200"	133.00
"07247650"	1/10/2000 0:00:00	"1200"	150.00
"07247650"	1/11/2000 0:00:00	"1200"	128.00
"07247650"	1/12/2000 0:00:00	"1200"	108.00
"07247650"	1/13/2000 0:00:00	"1200"	89.00
"07247650"	1/14/2000 0:00:00	"1200"	75.00
"07247650"	1/15/2000 0:00:00	"1200"	64.00
"07247650"	1/16/2000 0:00:00	"1200"	58.00
"07247650"	1/17/2000 0:00:00	"1200"	56.00
"07247650"	1/18/2000 0:00:00	"1200"	53.00
"07247650"	1/19/2000 0:00:00	"1200"	50.00
"07247650"	1/20/2000 0:00:00	"1200"	58.00
"07247650"	1/21/2000 0:00:00	"1200"	50.00
"07247650"	1/22/2000 0:00:00	"1200"	47.00
"07247650"	1/23/2000 0:00:00	"1200"	47.00
"07247650"	1/24/2000 0:00:00	"1200"	42.00
"07247650"	1/25/2000 0:00:00	"1200"	36.00
"07247650"	1/26/2000 0:00:00	"1200"	47.00
"07247650"	1/27/2000 0:00:00	"1200"	81.00
"07247650"	1/28/2000 0:00:00	"1200"	75.00
"07247650"	1/29/2000 0:00:00	"1200"	44.00
"07247650"	1/30/2000 0:00:00	"1200"	31.00
"07247650"	1/31/2000 0:00:00	"1200"	28.00
"07247650"	2/1/2000 0:00:00	"1200"	31.00
"07247650"	2/2/2000 0:00:00	"1200"	47.00
"07247650"	2/3/2000 0:00:00	"1200"	89.00
"07247650"	2/4/2000 0:00:00	"1200"	114.00
"07247650"	2/5/2000 0:00:00	"1200"	125.00
"07247650"	2/6/2000 0:00:00	"1200"	108.00
"07247650"	2/7/2000 0:00:00	"1200"	89.00
"07247650"	2/8/2000 0:00:00	"1200"	69.00
"07247650"	2/9/2000 0:00:00	"1200"	58.00
"07247650"	2/10/2000 0:00:00	"1200"	53.00
"07247650"	2/11/2000 0:00:00	"1200"	42.00
"07247650"	2/12/2000 0:00:00	"1200"	36.00
"07247650"	2/13/2000 0:00:00	"1200"	31.00
"07247650"	2/14/2000 0:00:00	"1200"	27.00
"07247650"	2/15/2000 0:00:00	"1200"	23.00
"07247650"	2/16/2000 0:00:00	"1200"	22.00
"07247650"	2/17/2000 0:00:00	"1200"	21.00
"07247650"	2/18/2000 0:00:00	"1200"	26.00
"07247650"	2/19/2000 0:00:00	"1200"	23.00
"07247650"	2/20/2000 0:00:00	"1200"	26.00
"07247650"	2/21/2000 0:00:00	"1200"	31.00
"07247650"	2/22/2000 0:00:00	"1200"	44.00
"07247650"	2/23/2000 0:00:00	"1200"	67.00
"07247650"	2/24/2000 0:00:00	"1200"	147.00
"07247650"	2/25/2000 0:00:00	"1200"	186.00
"07247650"	2/26/2000 0:00:00	"1200"	181.00
"07247650"	2/27/2000 0:00:00	"1200"	142.00
"07247650"	2/28/2000 0:00:00	"1200"	119.00
"07247650"	2/29/2000 0:00:00	"1200"	103.00
"07247650"	3/1/2000 0:00:00	"1200"	86.00
"07247650"	3/2/2000 0:00:00	"1200"	92.00
"07247650"	3/3/2000 0:00:00	"1200"	236.00
"07247650"	3/4/2000 0:00:00	"1200"	345.00
"07247650"	3/5/2000 0:00:00	"1200"	281.00
"07247650"	3/6/2000 0:00:00	"1200"	225.00
"07247650"	3/7/2000 0:00:00	"1200"	178.00
"07247650"	3/8/2000 0:00:00	"1200"	150.00
"07247650"	3/9/2000 0:00:00	"1200"	122.00
"07247650"	3/10/2000 0:00:00	"1200"	106.00
"07247650"	3/11/2000 0:00:00	"1200"	106.00
"07247650"	3/12/2000 0:00:00	"1200"	97.00
"07247650"	3/13/2000 0:00:00	"1200"	92.00
"07247650"	3/14/2000 0:00:00	"1200"	83.00
"07247650"	3/15/2000 0:00:00	"1200"	81.00
"07247650"	3/16/2000 0:00:00	"1200"	86.00
"07247650"	3/17/2000 0:00:00	"1200"	81.00
"07247650"	3/18/2000 0:00:00	"1200"	78.00
"07247650"	3/19/2000 0:00:00	"1200"	72.00
"07247650"	3/20/2000 0:00:00	"1200"	64.00
"07247650"	3/21/2000 0:00:00	"1200"	72.00
"07247650"	3/22/2000 0:00:00	"1200"	75.00
"07247650"	3/23/2000 0:00:00	"1200"	69.00
"07247650"	3/24/2000 0:00:00	"1200"	67.00
"07247650"	3/25/2000 0:00:00	"1200"	69.00
"07247650"	3/26/2000 0:00:00	"1200"	61.00
"07247650"	3/27/2000 0:00:00	"1200"	64.00
"07247650"	3/28/2000 0:00:00	"1200"	83.00
"07247650"	3/29/2000 0:00:00	"1200"	103.00
"07247650"	3/30/2000 0:00:00	"1200"	100.00
"07247650"	3/31/2000 0:00:00	"1200"	94.00
"07247650"	4/1/2000 0:00:00	"1200"	103.00
"07247650"	4/2/2000 0:00:00	"1200"	108.00
"07247650"	4/3/2000 0:00:00	"1200"	108.00
"07247650"	4/4/2000 0:00:00	"1200"	117.00
"07247650"	4/5/2000 0:00:00	"1200"	117.00
"07247650"	4/6/2000 0:00:00	"1200"	117.00
"07247650"	4/7/2000 0:00:00	"1200"	94.00
"07247650"	4/8/2000 0:00:00	"1200"	75.00
"07247650"	4/9/2000 0:00:00	"1200"	58.00
"07247650"	4/10/2000 0:00:00	"1200"	50.00
"07247650"	4/11/2000 0:00:00	"1200"	245.00
"07247650"	4/12/2000 0:00:00	"1200"	711.00
"07247650"	4/13/2000 0:00:00	"1200"	558.00
"07247650"	4/14/2000 0:00:00	"1200"	439.00
"07247650"	4/15/2000 0:00:00	"1200"	342.00
"07247650"	4/16/2000 0:00:00	"1200"	281.00
"07247650"	4/17/2000 0:00:00	"1200"	231.00
"07247650"	4/18/2000 0:00:00	"1200"	183.00
"07247650"	4/19/2000 0:00:00	"1200"	142.00
"07247650"	4/20/2000 0:00:00	"1200"	117.00
"07247650"	4/21/2000 0:00:00	"1200"	83.00
"07247650"	4/22/2000 0:00:00	"1200"	58.00
"07247650"	4/23/2000 0:00:00	"1200"	203.00
"07247650"	4/24/2000 0:00:00	"1200"	1284.00
"07247650"	4/25/2000 0:00:00	"1200"	578.00
"07247650"	4/26/2000 0:00:00	"1200"	361.00
"07247650"	4/27/2000 0:00:00	"1200"	283.00
"07247650"	4/28/2000 0:00:00	"1200"	270.00
"07247650"	4/29/2000 0:00:00	"1200"	222.00
"07247650"	4/30/2000 0:00:00	"1200"	178.00
"07247650"	5/1/2000 0:00:00	"1200"	1634.00
"07247650"	5/2/2000 0:00:00	"1200"	1725.00
"07247650"	5/3/2000 0:00:00	"1200"	797.00
"07247650"	5/4/2000 0:00:00	"1200"	631.00
"07247650"	5/5/2000 0:00:00	"1200"	517.00
"07247650"	5/6/2000 0:00:00	"1200"	720.00
"07247650"	5/7/2000 0:00:00	"1200"	856.00
"07247650"	5/8/2000 0:00:00	"1200"	575.00
"07247650"	5/9/2000 0:00:00	"1200"	439.00
"07247650"	5/10/2000 0:00:00	"1200"	458.00
"07247650"	5/11/2000 0:00:00	"1200"	381.00
"07247650"	5/12/2000 0:00:00	"1200"	311.00
"07247650"	5/13/2000 0:00:00	"1200"	256.00
"07247650"	5/14/2000 0:00:00	"1200"	206.00
"07247650"	5/15/2000 0:00:00	"1200"	161.00
"07247650"	5/16/2000 0:00:00	"1200"	133.00
"07247650"	5/17/2000 0:00:00	"1200"	114.00
"07247650"	5/18/2000 0:00:00	"1200"	97.00
"07247650"	5/19/2000 0:00:00	"1200"	78.00
"07247650"	5/20/2000 0:00:00	"1200"	61.00
"07247650"	5/21/2000 0:00:00	"1200"	47.00
"07247650"	5/22/2000 0:00:00	"1200"	39.00
"07247650"	5/23/2000 0:00:00	"1200"	31.00
"07247650"	5/24/2000 0:00:00	"1200"	24.00
"07247650"	5/25/2000 0:00:00	"1200"	20.00
"07247650"	5/26/2000 0:00:00	"1200"	16.00
"07247650"	5/27/2000 0:00:00	"1200"	14.00
"07247650"	5/28/2000 0:00:00	"1200"	15.00
"07247650"	5/29/2000 0:00:00	"1200"	16.00
"07247650"	5/30/2000 0:00:00	"1200"	14.00
"07247650"	5/31/2000 0:00:00	"1200"	14.00
"07247650"	6/1/2000 0:00:00	"1200"	13.00
"07247650"	6/2/2000 0:00:00	"1200"	12.00
"07247650"	6/3/2000 0:00:00	"1200"	22.00
"07247650"	6/4/2000 0:00:00	"1200"	183.00
"07247650"	6/5/2000 0:00:00	"1200"	181.00
"07247650"	6/6/2000 0:00:00	"1200"	114.00
"07247650"	6/7/2000 0:00:00	"1200"	67.00
"07247650"	6/8/2000 0:00:00	"1200"	36.00
"07247650"	6/9/2000 0:00:00	"1200"	22.00
"07247650"	6/10/2000 0:00:00	"1200"	24.00
"07247650"	6/11/2000 0:00:00	"1200"	58.00
"07247650"	6/12/2000 0:00:00	"1200"	33.00
"07247650"	6/13/2000 0:00:00	"1200"	20.00
"07247650"	6/14/2000 0:00:00	"1200"	53.00
"07247650"	6/15/2000 0:00:00	"1200"	103.00
"07247650"	6/16/2000 0:00:00	"1200"	111.00
"07247650"	6/17/2000 0:00:00	"1200"	125.00
"07247650"	6/18/2000 0:00:00	"1200"	381.00
"07247650"	6/19/2000 0:00:00	"1200"	1059.00
"07247650"	6/20/2000 0:00:00	"1200"	928.00
"07247650"	6/21/2000 0:00:00	"1200"	2023.00
"07247650"	6/22/2000 0:00:00	"1200"	1870.00
"07247650"	6/23/2000 0:00:00	"1200"	911.00
"07247650"	6/24/2000 0:00:00	"1200"	645.00
"07247650"	6/25/2000 0:00:00	"1200"	350.00
"07247650"	6/26/2000 0:00:00	"1200"	192.00
"07247650"	6/27/2000 0:00:00	"1200"	147.00
"07247650"	6/28/2000 0:00:00	"1200"	631.00
"07247650"	6/29/2000 0:00:00	"1200"	717.00
"07247650"	6/30/2000 0:00:00	"1200"	408.00
"07247650"	7/1/2000 0:00:00	"1200"	256.00
"07247650"	7/2/2000 0:00:00	"1200"	169.00
"07247650"	7/3/2000 0:00:00	"1200"	122.00
"07247650"	7/4/2000 0:00:00	"1200"	86.00
"07247650"	7/5/2000 0:00:00	"1200"	58.00
"07247650"	7/6/2000 0:00:00	"1200"	39.00
"07247650"	7/7/2000 0:00:00	"1200"	28.00
"07247650"	7/8/2000 0:00:00	"1200"	22.00
"07247650"	7/9/2000 0:00:00	"1200"	18.00
"07247650"	7/10/2000 0:00:00	"1200"	14.00
"07247650"	7/11/2000 0:00:00	"1200"	12.00
"07247650"	7/12/2000 0:00:00	"1200"	10.00
"07247650"	7/13/2000 0:00:00	"1200"	8.00
"07247650"	7/14/2000 0:00:00	"1200"	8.00
"07247650"	7/15/2000 0:00:00	"1200"	8.00
"07247650"	7/16/2000 0:00:00	"1200"	8.00
"07247650"	7/17/2000 0:00:00	"1200"	7.00
"07247650"	7/18/2000 0:00:00	"1200"	7.00
"07247650"	7/19/2000 0:00:00	"1200"	6.00
"07247650"	7/20/2000 0:00:00	"1200"	5.00
"07247650"	7/21/2000 0:00:00	"1200"	11.00
"07247650"	7/22/2000 0:00:00	"1200"	239.00
"07247650"	7/23/2000 0:00:00	"1200"	86.00
"07247650"	7/24/2000 0:00:00	"1200"	28.00
"07247650"	7/25/2000 0:00:00	"1200"	17.00
"07247650"	7/26/2000 0:00:00	"1200"	18.00
"07247650"	7/27/2000 0:00:00	"1200"	12.00
"07247650"	7/28/2000 0:00:00	"1200"	9.00
"07247650"	7/29/2000 0:00:00	"1200"	7.00
"07247650"	7/30/2000 0:00:00	"1200"	6.00
"07247650"	7/31/2000 0:00:00	"1200"	5.00
"07247650"	8/1/2000 0:00:00	"1200"	6.00
"07247650"	8/2/2000 0:00:00	"1200"	6.00
"07247650"	8/3/2000 0:00:00	"1200"	6.00
"07247650"	8/4/2000 0:00:00	"1200"	6.00
"07247650"	8/5/2000 0:00:00	"1200"	6.00
"07247650"	8/6/2000 0:00:00	"1200"	5.00
"07247650"	8/7/2000 0:00:00	"1200"	4.00
"07247650"	8/8/2000 0:00:00	"1200"	4.00
"07247650"	8/9/2000 0:00:00	"1200"	4.00
"07247650"	8/10/2000 0:00:00	"1200"	3.00
"07247650"	8/11/2000 0:00:00	"1200"	3.00
"07247650"	8/12/2000 0:00:00	"1200"	2.00
"07247650"	8/13/2000 0:00:00	"1200"	2.00
"07247650"	8/14/2000 0:00:00	"1200"	1.00
"07247650"	8/15/2000 0:00:00	"1200"	1.00
"07247650"	8/16/2000 0:00:00	"1200"	1.00
"07247650"	8/17/2000 0:00:00	"1200"	1.00
"07247650"	8/18/2000 0:00:00	"1200"	1.00
"07247650"	8/19/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/20/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/21/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/22/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/23/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/24/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/25/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/26/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/27/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/28/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/29/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/30/2000 0:00:00	"1200"	1.0e-03
"07247650"	8/31/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/1/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/2/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/3/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/4/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/5/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/6/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/7/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/8/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/9/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/10/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/11/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/12/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/13/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/14/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/15/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/16/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/17/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/18/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/19/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/20/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/21/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/22/2000 0:00:00	"1200"	1.0e-03
"07247650"	9/23/2000 0:00:00	"1200"	3.00
"07247650"	9/24/2000 0:00:00	"1200"	6.00
"07247650"	9/25/2000 0:00:00	"1200"	28.00
"07247650"	9/26/2000 0:00:00	"1200"	72.00
"07247650"	9/27/2000 0:00:00	"1200"	47.00
"07247650"	9/28/2000 0:00:00	"1200"	42.00
"07247650"	9/29/2000 0:00:00	"1200"	24.00
"07247650"	9/30/2000 0:00:00	"1200"	14.00
"07247650"	10/1/2000 0:00:00	"1200"	5.00
"07247650"	10/2/2000 0:00:00	"1200"	3.00
"07247650"	10/3/2000 0:00:00	"1200"	2.00
"07247650"	10/4/2000 0:00:00	"1200"	1.00
"07247650"	10/5/2000 0:00:00	"1200"	1.00
"07247650"	10/6/2000 0:00:00	"1200"	3.00
"07247650"	10/7/2000 0:00:00	"1200"	2.00
"07247650"	10/8/2000 0:00:00	"1200"	2.00
"07247650"	10/9/2000 0:00:00	"1200"	3.00
"07247650"	10/10/2000 0:00:00	"1200"	6.00
"07247650"	10/11/2000 0:00:00	"1200"	7.00
"07247650"	10/12/2000 0:00:00	"1200"	7.00
"07247650"	10/13/2000 0:00:00	"1200"	10.00
"07247650"	10/14/2000 0:00:00	"1200"	17.00
"07247650"	10/15/2000 0:00:00	"1200"	14.00
"07247650"	10/16/2000 0:00:00	"1200"	12.00
"07247650"	10/17/2000 0:00:00	"1200"	7.00
"07247650"	10/18/2000 0:00:00	"1200"	8.00
"07247650"	10/19/2000 0:00:00	"1200"	18.00
"07247650"	10/20/2000 0:00:00	"1200"	17.00
"07247650"	10/21/2000 0:00:00	"1200"	14.00
"07247650"	10/22/2000 0:00:00	"1200"	18.00
"07247650"	10/23/2000 0:00:00	"1200"	231.00
"07247650"	10/24/2000 0:00:00	"1200"	117.00
"07247650"	10/25/2000 0:00:00	"1200"	58.00
"07247650"	10/26/2000 0:00:00	"1200"	50.00
"07247650"	10/27/2000 0:00:00	"1200"	186.00
"07247650"	10/28/2000 0:00:00	"1200"	114.00
"07247650"	10/29/2000 0:00:00	"1200"	106.00
"07247650"	10/30/2000 0:00:00	"1200"	283.00
"07247650"	10/31/2000 0:00:00	"1200"	778.00
"07247650"	11/1/2000 0:00:00	"1200"	489.00
"07247650"	11/2/2000 0:00:00	"1200"	611.00
"07247650"	11/3/2000 0:00:00	"1200"	1056.00
"07247650"	11/4/2000 0:00:00	"1200"	2223.00
"07247650"	11/5/2000 0:00:00	"1200"	3334.00
"07247650"	11/6/2000 0:00:00	"1200"	2001.00
"07247650"	11/7/2000 0:00:00	"1200"	2223.00
"07247650"	11/8/2000 0:00:00	"1200"	1806.00
"07247650"	11/9/2000 0:00:00	"1200"	1389.00
"07247650"	11/10/2000 0:00:00	"1200"	1223.00
"07247650"	11/11/2000 0:00:00	"1200"	1111.00
"07247650"	11/12/2000 0:00:00	"1200"	1028.00
"07247650"	11/13/2000 0:00:00	"1200"	972.00
"07247650"	11/14/2000 0:00:00	"1200"	872.00
"07247650"	11/15/2000 0:00:00	"1200"	806.00
"07247650"	11/16/2000 0:00:00	"1200"	722.00
"07247650"	11/17/2000 0:00:00	"1200"	472.00
"07247650"	11/18/2000 0:00:00	"1200"	239.00
"07247650"	11/19/2000 0:00:00	"1200"	167.00
"07247650"	11/20/2000 0:00:00	"1200"	125.00
"07247650"	11/21/2000 0:00:00	"1200"	97.00
"07247650"	11/22/2000 0:00:00	"1200"	89.00
"07247650"	11/23/2000 0:00:00	"1200"	2445.00
"07247650"	11/24/2000 0:00:00	"1200"	1945.00
"07247650"	11/25/2000 0:00:00	"1200"	1667.00
"07247650"	11/26/2000 0:00:00	"1200"	1306.00
"07247650"	11/27/2000 0:00:00	"1200"	1111.00
"07247650"	11/28/2000 0:00:00	"1200"	967.00
"07247650"	11/29/2000 0:00:00	"1200"	834.00
"07247650"	11/30/2000 0:00:00	"1200"	333.00
"07247650"	12/1/2000 0:00:00	"1200"	228.00
"07247650"	12/2/2000 0:00:00	"1200"	172.00
"07247650"	12/3/2000 0:00:00	"1200"	147.00
"07247650"	12/4/2000 0:00:00	"1200"	128.00
"07247650"	12/5/2000 0:00:00	"1200"	100.00
"07247650"	12/6/2000 0:00:00	"1200"	92.00
"07247650"	12/7/2000 0:00:00	"1200"	78.00
"07247650"	12/8/2000 0:00:00	"1200"	64.00
"07247650"	12/9/2000 0:00:00	"1200"	56.00
"07247650"	12/10/2000 0:00:00	"1200"	47.00
"07247650"	12/11/2000 0:00:00	"1200"	42.00
"07247650"	12/12/2000 0:00:00	"1200"	39.00
"07247650"	12/13/2000 0:00:00	"1200"	75.00
"07247650"	12/14/2000 0:00:00	"1200"	208.00
"07247650"	12/15/2000 0:00:00	"1200"	286.00
"07247650"	12/16/2000 0:00:00	"1200"	828.00
"07247650"	12/17/2000 0:00:00	"1200"	936.00
"07247650"	12/18/2000 0:00:00	"1200"	539.00
"07247650"	12/19/2000 0:00:00	"1200"	381.00
"07247650"	12/20/2000 0:00:00	"1200"	308.00
"07247650"	12/21/2000 0:00:00	"1200"	258.00
"07247650"	12/22/2000 0:00:00	"1200"	217.00
"07247650"	12/23/2000 0:00:00	"1200"	181.00
"07247650"	12/24/2000 0:00:00	"1200"	156.00
"07247650"	12/25/2000 0:00:00	"1200"	139.00
"07247650"	12/26/2000 0:00:00	"1200"	1420.00
"07247650"	12/27/2000 0:00:00	"1200"	4307.00
"07247650"	12/28/2000 0:00:00	"1200"	3473.00
"07247650"	12/29/2000 0:00:00	"1200"	2473.00
"07247650"	12/30/2000 0:00:00	"1200"	1653.00
"07247650"	12/31/2000 0:00:00	"1200"	959.00
"07247650"	1/1/2001 0:00:00	"1200"	647.00
"07247650"	1/2/2001 0:00:00	"1200"	517.00
"07247650"	1/3/2001 0:00:00	"1200"	453.00
"07247650"	1/4/2001 0:00:00	"1200"	400.00
"07247650"	1/5/2001 0:00:00	"1200"	675.00
"07247650"	1/6/2001 0:00:00	"1200"	1336.00
"07247650"	1/7/2001 0:00:00	"1200"	1637.00
"07247650"	1/8/2001 0:00:00	"1200"	1464.00
"07247650"	1/9/2001 0:00:00	"1200"	967.00
"07247650"	1/10/2001 0:00:00	"1200"	664.00
"07247650"	1/11/2001 0:00:00	"1200"	859.00
"07247650"	1/12/2001 0:00:00	"1200"	1239.00
"07247650"	1/13/2001 0:00:00	"1200"	945.00
"07247650"	1/14/2001 0:00:00	"1200"	742.00
"07247650"	1/15/2001 0:00:00	"1200"	567.00
"07247650"	1/16/2001 0:00:00	"1200"	447.00
"07247650"	1/17/2001 0:00:00	"1200"	547.00
"07247650"	1/18/2001 0:00:00	"1200"	739.00
"07247650"	1/19/2001 0:00:00	"1200"	686.00
"07247650"	1/20/2001 0:00:00	"1200"	533.00
"07247650"	1/21/2001 0:00:00	"1200"	417.00
"07247650"	1/22/2001 0:00:00	"1200"	361.00
"07247650"	1/23/2001 0:00:00	"1200"	328.00
"07247650"	1/24/2001 0:00:00	"1200"	300.00
"07247650"	1/25/2001 0:00:00	"1200"	275.00
"07247650"	1/26/2001 0:00:00	"1200"	256.00
"07247650"	1/27/2001 0:00:00	"1200"	236.00
"07247650"	1/28/2001 0:00:00	"1200"	217.00
"07247650"	1/29/2001 0:00:00	"1200"	1817.00
"07247650"	1/30/2001 0:00:00	"1200"	3140.00
"07247650"	1/31/2001 0:00:00	"1200"	2128.00
"07247650"	2/1/2001 0:00:00	"1200"	967.00
"07247650"	2/2/2001 0:00:00	"1200"	606.00
"07247650"	2/3/2001 0:00:00	"1200"	464.00
"07247650"	2/4/2001 0:00:00	"1200"	395.00
"07247650"	2/5/2001 0:00:00	"1200"	345.00
"07247650"	2/6/2001 0:00:00	"1200"	306.00
"07247650"	2/7/2001 0:00:00	"1200"	283.00
"07247650"	2/8/2001 0:00:00	"1200"	267.00
"07247650"	2/9/2001 0:00:00	"1200"	1003.00
"07247650"	2/10/2001 0:00:00	"1200"	1409.00
"07247650"	2/11/2001 0:00:00	"1200"	772.00
"07247650"	2/12/2001 0:00:00	"1200"	533.00
"07247650"	2/13/2001 0:00:00	"1200"	439.00
"07247650"	2/14/2001 0:00:00	"1200"	611.00
"07247650"	2/15/2001 0:00:00	"1200"	3362.00
"07247650"	2/16/2001 0:00:00	"1200"	7474.00
"07247650"	2/17/2001 0:00:00	"1200"	6224.00
"07247650"	2/18/2001 0:00:00	"1200"	3918.00
"07247650"	2/19/2001 0:00:00	"1200"	3306.00
"07247650"	2/20/2001 0:00:00	"1200"	2773.00
"07247650"	2/21/2001 0:00:00	"1200"	2281.00
"07247650"	2/22/2001 0:00:00	"1200"	1692.00
"07247650"	2/23/2001 0:00:00	"1200"	1117.00
"07247650"	2/24/2001 0:00:00	"1200"	4251.00
"07247650"	2/25/2001 0:00:00	"1200"	5474.00
"07247650"	2/26/2001 0:00:00	"1200"	3723.00
"07247650"	2/27/2001 0:00:00	"1200"	3168.00
"07247650"	2/28/2001 0:00:00	"1200"	3529.00
"07247650"	3/1/2001 0:00:00	"1200"	3112.00
"07247650"	3/2/2001 0:00:00	"1200"	2476.00
"07247650"	3/3/2001 0:00:00	"1200"	1731.00
"07247650"	3/4/2001 0:00:00	"1200"	950.00
"07247650"	3/5/2001 0:00:00	"1200"	639.00
"07247650"	3/6/2001 0:00:00	"1200"	497.00
"07247650"	3/7/2001 0:00:00	"1200"	425.00
"07247650"	3/8/2001 0:00:00	"1200"	370.00
"07247650"	3/9/2001 0:00:00	"1200"	325.00
"07247650"	3/10/2001 0:00:00	"1200"	289.00
"07247650"	3/11/2001 0:00:00	"1200"	258.00
"07247650"	3/12/2001 0:00:00	"1200"	270.00
"07247650"	3/13/2001 0:00:00	"1200"	278.00
"07247650"	3/14/2001 0:00:00	"1200"	247.00
"07247650"	3/15/2001 0:00:00	"1200"	233.00
"07247650"	3/16/2001 0:00:00	"1200"	208.00
"07247650"	3/17/2001 0:00:00	"1200"	183.00
"07247650"	3/18/2001 0:00:00	"1200"	161.00
"07247650"	3/19/2001 0:00:00	"1200"	147.00
"07247650"	3/20/2001 0:00:00	"1200"	136.00
"07247650"	3/21/2001 0:00:00	"1200"	122.00
"07247650"	3/22/2001 0:00:00	"1200"	111.00
"07247650"	3/23/2001 0:00:00	"1200"	103.00
"07247650"	3/24/2001 0:00:00	"1200"	114.00
"07247650"	3/25/2001 0:00:00	"1200"	139.00
"07247650"	3/26/2001 0:00:00	"1200"	119.00
"07247650"	3/27/2001 0:00:00	"1200"	103.00
"07247650"	3/28/2001 0:00:00	"1200"	108.00
"07247650"	3/29/2001 0:00:00	"1200"	250.00
"07247650"	3/30/2001 0:00:00	"1200"	311.00
"07247650"	3/31/2001 0:00:00	"1200"	258.00
"07247650"	4/1/2001 0:00:00	"1200"	220.00
"07247650"	4/2/2001 0:00:00	"1200"	183.00
"07247650"	4/3/2001 0:00:00	"1200"	164.00
"07247650"	4/4/2001 0:00:00	"1200"	150.00
"07247650"	4/5/2001 0:00:00	"1200"	136.00
"07247650"	4/6/2001 0:00:00	"1200"	122.00
"07247650"	4/7/2001 0:00:00	"1200"	108.00
"07247650"	4/8/2001 0:00:00	"1200"	97.00
"07247650"	4/9/2001 0:00:00	"1200"	86.00
"07247650"	4/10/2001 0:00:00	"1200"	75.00
"07247650"	4/11/2001 0:00:00	"1200"	125.00
"07247650"	4/12/2001 0:00:00	"1200"	156.00
"07247650"	4/13/2001 0:00:00	"1200"	164.00
"07247650"	4/14/2001 0:00:00	"1200"	200.00
"07247650"	4/15/2001 0:00:00	"1200"	661.00
"07247650"	4/16/2001 0:00:00	"1200"	661.00
"07247650"	4/17/2001 0:00:00	"1200"	361.00
"07247650"	4/18/2001 0:00:00	"1200"	256.00
"07247650"	4/19/2001 0:00:00	"1200"	211.00
"07247650"	4/20/2001 0:00:00	"1200"	178.00
"07247650"	4/21/2001 0:00:00	"1200"	156.00
"07247650"	4/22/2001 0:00:00	"1200"	136.00
"07247650"	4/23/2001 0:00:00	"1200"	117.00
"07247650"	4/24/2001 0:00:00	"1200"	97.00
"07247650"	4/25/2001 0:00:00	"1200"	78.00
"07247650"	4/26/2001 0:00:00	"1200"	64.00
"07247650"	4/27/2001 0:00:00	"1200"	50.00
"07247650"	4/28/2001 0:00:00	"1200"	42.00
"07247650"	4/29/2001 0:00:00	"1200"	31.00
"07247650"	4/30/2001 0:00:00	"1200"	23.00
"07247650"	5/1/2001 0:00:00	"1200"	20.00
"07247650"	5/2/2001 0:00:00	"1200"	16.00
"07247650"	5/3/2001 0:00:00	"1200"	14.00
"07247650"	5/4/2001 0:00:00	"1200"	13.00
"07247650"	5/5/2001 0:00:00	"1200"	12.00
"07247650"	5/6/2001 0:00:00	"1200"	12.00
"07247650"	5/7/2001 0:00:00	"1200"	12.00
"07247650"	5/8/2001 0:00:00	"1200"	11.00
"07247650"	5/9/2001 0:00:00	"1200"	9.00
"07247650"	5/10/2001 0:00:00	"1200"	8.00
"07247650"	5/11/2001 0:00:00	"1200"	353.00
"07247650"	5/12/2001 0:00:00	"1200"	500.00
"07247650"	5/13/2001 0:00:00	"1200"	208.00
"07247650"	5/14/2001 0:00:00	"1200"	111.00
"07247650"	5/15/2001 0:00:00	"1200"	56.00
"07247650"	5/16/2001 0:00:00	"1200"	31.00
"07247650"	5/17/2001 0:00:00	"1200"	20.00
"07247650"	5/18/2001 0:00:00	"1200"	25.00
"07247650"	5/19/2001 0:00:00	"1200"	61.00
"07247650"	5/20/2001 0:00:00	"1200"	81.00
"07247650"	5/21/2001 0:00:00	"1200"	4974.00
"07247650"	5/22/2001 0:00:00	"1200"	4446.00
"07247650"	5/23/2001 0:00:00	"1200"	2734.00
"07247650"	5/24/2001 0:00:00	"1200"	2059.00
"07247650"	5/25/2001 0:00:00	"1200"	1448.00
"07247650"	5/26/2001 0:00:00	"1200"	714.00
"07247650"	5/27/2001 0:00:00	"1200"	353.00
"07247650"	5/28/2001 0:00:00	"1200"	4918.00
"07247650"	5/29/2001 0:00:00	"1200"	3695.00
"07247650"	5/30/2001 0:00:00	"1200"	3751.00
"07247650"	5/31/2001 0:00:00	"1200"	4585.00
"07247650"	6/1/2001 0:00:00	"1200"	3501.00
"07247650"	6/2/2001 0:00:00	"1200"	2770.00
"07247650"	6/3/2001 0:00:00	"1200"	2270.00
"07247650"	6/4/2001 0:00:00	"1200"	1898.00
"07247650"	6/5/2001 0:00:00	"1200"	1153.00
"07247650"	6/6/2001 0:00:00	"1200"	461.00
"07247650"	6/7/2001 0:00:00	"1200"	300.00
"07247650"	6/8/2001 0:00:00	"1200"	253.00
"07247650"	6/9/2001 0:00:00	"1200"	211.00
"07247650"	6/10/2001 0:00:00	"1200"	181.00
"07247650"	6/11/2001 0:00:00	"1200"	147.00
"07247650"	6/12/2001 0:00:00	"1200"	122.00
"07247650"	6/13/2001 0:00:00	"1200"	94.00
"07247650"	6/14/2001 0:00:00	"1200"	78.00
"07247650"	6/15/2001 0:00:00	"1200"	147.00
"07247650"	6/16/2001 0:00:00	"1200"	117.00
"07247650"	6/17/2001 0:00:00	"1200"	83.00
"07247650"	6/18/2001 0:00:00	"1200"	44.00
"07247650"	6/19/2001 0:00:00	"1200"	24.00
"07247650"	6/20/2001 0:00:00	"1200"	13.00
"07247650"	6/21/2001 0:00:00	"1200"	9.00
"07247650"	6/22/2001 0:00:00	"1200"	7.00
"07247650"	6/23/2001 0:00:00	"1200"	6.00
"07247650"	6/24/2001 0:00:00	"1200"	5.00
"07247650"	6/25/2001 0:00:00	"1200"	4.00
"07247650"	6/26/2001 0:00:00	"1200"	5.00
"07247650"	6/27/2001 0:00:00	"1200"	4.00
"07247650"	6/28/2001 0:00:00	"1200"	5.00
"07247650"	6/29/2001 0:00:00	"1200"	7.00
"07247650"	6/30/2001 0:00:00	"1200"	181.00
"07247650"	7/1/2001 0:00:00	"1200"	400.00
"07247650"	7/2/2001 0:00:00	"1200"	178.00
"07247650"	7/3/2001 0:00:00	"1200"	133.00
"07247650"	7/4/2001 0:00:00	"1200"	75.00
"07247650"	7/5/2001 0:00:00	"1200"	33.00
"07247650"	7/6/2001 0:00:00	"1200"	18.00
"07247650"	7/7/2001 0:00:00	"1200"	10.00
"07247650"	7/8/2001 0:00:00	"1200"	7.00
"07247650"	7/9/2001 0:00:00	"1200"	4.00
"07247650"	7/10/2001 0:00:00	"1200"	2.00
"07247650"	7/11/2001 0:00:00	"1200"	1.00
"07247650"	7/12/2001 0:00:00	"1200"	1.00
"07247650"	7/13/2001 0:00:00	"1200"	1.00
"07247650"	7/14/2001 0:00:00	"1200"	1.00
"07247650"	7/15/2001 0:00:00	"1200"	1.00
"07247650"	7/16/2001 0:00:00	"1200"	1.00
"07247650"	7/17/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/18/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/19/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/20/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/21/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/22/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/23/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/24/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/25/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/26/2001 0:00:00	"1200"	1.0e-03
"07247650"	7/27/2001 0:00:00	"1200"	2.00
"07247650"	7/28/2001 0:00:00	"1200"	2.00
"07247650"	7/29/2001 0:00:00	"1200"	1.00
"07247650"	7/30/2001 0:00:00	"1200"	1.00
"07247650"	7/31/2001 0:00:00	"1200"	1.00
"07247650"	8/1/2001 0:00:00	"1200"	1.00
"07247650"	8/2/2001 0:00:00	"1200"	1.0e-03
"07247650"	8/3/2001 0:00:00	"1200"	1.0e-03
"07247650"	8/4/2001 0:00:00	"1200"	1.0e-03
"07247650"	8/5/2001 0:00:00	"1200"	1.0e-03
"07247650"	8/6/2001 0:00:00	"1200"	1.0e-03
"07247650"	8/7/2001 0:00:00	"1200"	1.0e-03
"07247650"	8/8/2001 0:00:00	"1200"	1.0e-03
"07247650"	8/9/2001 0:00:00	"1200"	21.00
"07247650"	8/10/2001 0:00:00	"1200"	24.00
"07247650"	8/11/2001 0:00:00	"1200"	23.00
"07247650"	8/12/2001 0:00:00	"1200"	31.00
"07247650"	8/13/2001 0:00:00	"1200"	26.00
"07247650"	8/14/2001 0:00:00	"1200"	22.00
"07247650"	8/15/2001 0:00:00	"1200"	16.00
"07247650"	8/16/2001 0:00:00	"1200"	19.00
"07247650"	8/17/2001 0:00:00	"1200"	100.00
"07247650"	8/18/2001 0:00:00	"1200"	64.00
"07247650"	8/19/2001 0:00:00	"1200"	11.00
"07247650"	8/20/2001 0:00:00	"1200"	7.00
"07247650"	8/21/2001 0:00:00	"1200"	6.00
"07247650"	8/22/2001 0:00:00	"1200"	6.00
"07247650"	8/23/2001 0:00:00	"1200"	5.00
"07247650"	8/24/2001 0:00:00	"1200"	5.00
"07247650"	8/25/2001 0:00:00	"1200"	5.00
"07247650"	8/26/2001 0:00:00	"1200"	6.00
"07247650"	8/27/2001 0:00:00	"1200"	5.00
"07247650"	8/28/2001 0:00:00	"1200"	5.00
"07247650"	8/29/2001 0:00:00	"1200"	5.00
"07247650"	8/30/2001 0:00:00	"1200"	5.00
"07247650"	8/31/2001 0:00:00	"1200"	4.00
"07247650"	9/1/2001 0:00:00	"1200"	4.00
"07247650"	9/2/2001 0:00:00	"1200"	3.00
"07247650"	9/3/2001 0:00:00	"1200"	3.00
"07247650"	9/4/2001 0:00:00	"1200"	3.00
"07247650"	9/5/2001 0:00:00	"1200"	3.00
"07247650"	9/6/2001 0:00:00	"1200"	2.00
"07247650"	9/7/2001 0:00:00	"1200"	2.00
"07247650"	9/8/2001 0:00:00	"1200"	47.00
"07247650"	9/9/2001 0:00:00	"1200"	2545.00
"07247650"	9/10/2001 0:00:00	"1200"	1917.00
"07247650"	9/11/2001 0:00:00	"1200"	892.00
"07247650"	9/12/2001 0:00:00	"1200"	297.00
"07247650"	9/13/2001 0:00:00	"1200"	122.00
"07247650"	9/14/2001 0:00:00	"1200"	64.00
"07247650"	9/15/2001 0:00:00	"1200"	42.00
"07247650"	9/16/2001 0:00:00	"1200"	242.00
"07247650"	9/17/2001 0:00:00	"1200"	161.00
"07247650"	9/18/2001 0:00:00	"1200"	345.00
"07247650"	9/19/2001 0:00:00	"1200"	922.00
"07247650"	9/20/2001 0:00:00	"1200"	470.00
"07247650"	9/21/2001 0:00:00	"1200"	231.00
"07247650"	9/22/2001 0:00:00	"1200"	136.00
"07247650"	9/23/2001 0:00:00	"1200"	86.00
"07247650"	9/24/2001 0:00:00	"1200"	50.00
"07247650"	9/25/2001 0:00:00	"1200"	31.00
"07247650"	9/26/2001 0:00:00	"1200"	22.00
"07247650"	9/27/2001 0:00:00	"1200"	16.00
"07247650"	9/28/2001 0:00:00	"1200"	12.00
"07247650"	9/29/2001 0:00:00	"1200"	9.00
"07247650"	9/30/2001 0:00:00	"1200"	8.00
"07247650"	10/1/2001 0:00:00	"1200"	6.00
"07247650"	10/2/2001 0:00:00	"1200"	4.00
"07247650"	10/3/2001 0:00:00	"1200"	3.00
"07247650"	10/4/2001 0:00:00	"1200"	3.00
"07247650"	10/5/2001 0:00:00	"1200"	3.00
"07247650"	10/6/2001 0:00:00	"1200"	3.00
"07247650"	10/7/2001 0:00:00	"1200"	3.00
"07247650"	10/8/2001 0:00:00	"1200"	5.00
"07247650"	10/9/2001 0:00:00	"1200"	5.00
"07247650"	10/10/2001 0:00:00	"1200"	8.00
"07247650"	10/11/2001 0:00:00	"1200"	1578.00
"07247650"	10/12/2001 0:00:00	"1200"	2184.00
"07247650"	10/13/2001 0:00:00	"1200"	4223.00
"07247650"	10/14/2001 0:00:00	"1200"	3390.00
"07247650"	10/15/2001 0:00:00	"1200"	2103.00
"07247650"	10/16/2001 0:00:00	"1200"	1612.00
"07247650"	10/17/2001 0:00:00	"1200"	939.00
"07247650"	10/18/2001 0:00:00	"1200"	378.00
"07247650"	10/19/2001 0:00:00	"1200"	267.00
"07247650"	10/20/2001 0:00:00	"1200"	206.00
"07247650"	10/21/2001 0:00:00	"1200"	167.00
"07247650"	10/22/2001 0:00:00	"1200"	133.00
"07247650"	10/23/2001 0:00:00	"1200"	103.00
"07247650"	10/24/2001 0:00:00	"1200"	81.00
"07247650"	10/25/2001 0:00:00	"1200"	64.00
"07247650"	10/26/2001 0:00:00	"1200"	47.00
"07247650"	10/27/2001 0:00:00	"1200"	33.00
"07247650"	10/28/2001 0:00:00	"1200"	26.00
"07247650"	10/29/2001 0:00:00	"1200"	21.00
"07247650"	10/30/2001 0:00:00	"1200"	17.00
"07247650"	10/31/2001 0:00:00	"1200"	15.00
"07247650"	11/1/2001 0:00:00	"1200"	14.00
"07247650"	11/2/2001 0:00:00	"1200"	12.00
"07247650"	11/3/2001 0:00:00	"1200"	12.00
"07247650"	11/4/2001 0:00:00	"1200"	125.00
"07247650"	11/5/2001 0:00:00	"1200"	189.00
"07247650"	11/6/2001 0:00:00	"1200"	108.00
"07247650"	11/7/2001 0:00:00	"1200"	67.00
"07247650"	11/8/2001 0:00:00	"1200"	42.00
"07247650"	11/9/2001 0:00:00	"1200"	31.00
"07247650"	11/10/2001 0:00:00	"1200"	26.00
"07247650"	11/11/2001 0:00:00	"1200"	23.00
"07247650"	11/12/2001 0:00:00	"1200"	19.00
"07247650"	11/13/2001 0:00:00	"1200"	15.00
"07247650"	11/14/2001 0:00:00	"1200"	13.00
"07247650"	11/15/2001 0:00:00	"1200"	12.00
"07247650"	11/16/2001 0:00:00	"1200"	11.00
"07247650"	11/17/2001 0:00:00	"1200"	11.00
"07247650"	11/18/2001 0:00:00	"1200"	10.00
"07247650"	11/19/2001 0:00:00	"1200"	10.00
"07247650"	11/20/2001 0:00:00	"1200"	9.00
"07247650"	11/21/2001 0:00:00	"1200"	9.00
"07247650"	11/22/2001 0:00:00	"1200"	9.00
"07247650"	11/23/2001 0:00:00	"1200"	8.00
"07247650"	11/24/2001 0:00:00	"1200"	15.00
"07247650"	11/25/2001 0:00:00	"1200"	16.00
"07247650"	11/26/2001 0:00:00	"1200"	14.00
"07247650"	11/27/2001 0:00:00	"1200"	19.00
"07247650"	11/28/2001 0:00:00	"1200"	58.00
"07247650"	11/29/2001 0:00:00	"1200"	214.00
"07247650"	11/30/2001 0:00:00	"1200"	258.00
"07247650"	12/1/2001 0:00:00	"1200"	256.00
"07247650"	12/2/2001 0:00:00	"1200"	270.00
"07247650"	12/3/2001 0:00:00	"1200"	206.00
"07247650"	12/4/2001 0:00:00	"1200"	161.00
"07247650"	12/5/2001 0:00:00	"1200"	142.00
"07247650"	12/6/2001 0:00:00	"1200"	122.00
"07247650"	12/7/2001 0:00:00	"1200"	103.00
"07247650"	12/8/2001 0:00:00	"1200"	139.00
"07247650"	12/9/2001 0:00:00	"1200"	106.00
"07247650"	12/10/2001 0:00:00	"1200"	78.00
"07247650"	12/11/2001 0:00:00	"1200"	50.00
"07247650"	12/12/2001 0:00:00	"1200"	147.00
"07247650"	12/13/2001 0:00:00	"1200"	220.00
"07247650"	12/14/2001 0:00:00	"1200"	272.00
"07247650"	12/15/2001 0:00:00	"1200"	272.00
"07247650"	12/16/2001 0:00:00	"1200"	5557.00
"07247650"	12/17/2001 0:00:00	"1200"	9475.00
"07247650"	12/18/2001 0:00:00	"1200"	4946.00
"07247650"	12/19/2001 0:00:00	"1200"	3279.00
"07247650"	12/20/2001 0:00:00	"1200"	2945.00
"07247650"	12/21/2001 0:00:00	"1200"	2726.00
"07247650"	12/22/2001 0:00:00	"1200"	2390.00
"07247650"	12/23/2001 0:00:00	"1200"	1728.00
"07247650"	12/24/2001 0:00:00	"1200"	1278.00
"07247650"	12/25/2001 0:00:00	"1200"	784.00
"07247650"	12/26/2001 0:00:00	"1200"	308.00
"07247650"	12/27/2001 0:00:00	"1200"	245.00
"07247650"	12/28/2001 0:00:00	"1200"	217.00
"07247650"	12/29/2001 0:00:00	"1200"	183.00
"07247650"	12/30/2001 0:00:00	"1200"	156.00
"07247650"	12/31/2001 0:00:00	"1200"	139.00
"07247650"	1/1/2002 0:00:00	"1200"	119.00
"07247650"	1/2/2002 0:00:00	"1200"	119.00
"07247650"	1/3/2002 0:00:00	"1200"	117.00
"07247650"	1/4/2002 0:00:00	"1200"	122.00
"07247650"	1/5/2002 0:00:00	"1200"	128.00
"07247650"	1/6/2002 0:00:00	"1200"	133.00
"07247650"	1/7/2002 0:00:00	"1200"	122.00
"07247650"	1/8/2002 0:00:00	"1200"	136.00
"07247650"	1/9/2002 0:00:00	"1200"	128.00
"07247650"	1/10/2002 0:00:00	"1200"	108.00
"07247650"	1/11/2002 0:00:00	"1200"	92.00
"07247650"	1/12/2002 0:00:00	"1200"	83.00
"07247650"	1/13/2002 0:00:00	"1200"	72.00
"07247650"	1/14/2002 0:00:00	"1200"	67.00
"07247650"	1/15/2002 0:00:00	"1200"	64.00
"07247650"	1/16/2002 0:00:00	"1200"	58.00
"07247650"	1/17/2002 0:00:00	"1200"	97.00
"07247650"	1/18/2002 0:00:00	"1200"	103.00
"07247650"	1/19/2002 0:00:00	"1200"	100.00
"07247650"	1/20/2002 0:00:00	"1200"	94.00
"07247650"	1/21/2002 0:00:00	"1200"	56.00
"07247650"	1/22/2002 0:00:00	"1200"	31.00
"07247650"	1/23/2002 0:00:00	"1200"	33.00
"07247650"	1/24/2002 0:00:00	"1200"	67.00
"07247650"	1/25/2002 0:00:00	"1200"	36.00
"07247650"	1/26/2002 0:00:00	"1200"	36.00
"07247650"	1/27/2002 0:00:00	"1200"	33.00
"07247650"	1/28/2002 0:00:00	"1200"	31.00
"07247650"	1/29/2002 0:00:00	"1200"	27.00
"07247650"	1/30/2002 0:00:00	"1200"	31.00
"07247650"	1/31/2002 0:00:00	"1200"	2298.00
"07247650"	2/1/2002 0:00:00	"1200"	3001.00
"07247650"	2/2/2002 0:00:00	"1200"	1912.00
"07247650"	2/3/2002 0:00:00	"1200"	1273.00
"07247650"	2/4/2002 0:00:00	"1200"	645.00
"07247650"	2/5/2002 0:00:00	"1200"	483.00
"07247650"	2/6/2002 0:00:00	"1200"	489.00
"07247650"	2/7/2002 0:00:00	"1200"	570.00
"07247650"	2/8/2002 0:00:00	"1200"	631.00
"07247650"	2/9/2002 0:00:00	"1200"	636.00
"07247650"	2/10/2002 0:00:00	"1200"	531.00
"07247650"	2/11/2002 0:00:00	"1200"	433.00
"07247650"	2/12/2002 0:00:00	"1200"	383.00
"07247650"	2/13/2002 0:00:00	"1200"	350.00
"07247650"	2/14/2002 0:00:00	"1200"	320.00
"07247650"	2/15/2002 0:00:00	"1200"	300.00
"07247650"	2/16/2002 0:00:00	"1200"	283.00
"07247650"	2/17/2002 0:00:00	"1200"	264.00
"07247650"	2/18/2002 0:00:00	"1200"	242.00
"07247650"	2/19/2002 0:00:00	"1200"	1567.00
"07247650"	2/20/2002 0:00:00	"1200"	2712.00
"07247650"	2/21/2002 0:00:00	"1200"	1664.00
"07247650"	2/22/2002 0:00:00	"1200"	1109.00
"07247650"	2/23/2002 0:00:00	"1200"	558.00
"07247650"	2/24/2002 0:00:00	"1200"	464.00
"07247650"	2/25/2002 0:00:00	"1200"	389.00
"07247650"	2/26/2002 0:00:00	"1200"	328.00
"07247650"	2/27/2002 0:00:00	"1200"	281.00
"07247650"	2/28/2002 0:00:00	"1200"	256.00
"07247650"	3/1/2002 0:00:00	"1200"	239.00
"07247650"	3/2/2002 0:00:00	"1200"	245.00
"07247650"	3/3/2002 0:00:00	"1200"	264.00
"07247650"	3/4/2002 0:00:00	"1200"	264.00
"07247650"	3/5/2002 0:00:00	"1200"	286.00
"07247650"	3/6/2002 0:00:00	"1200"	303.00
"07247650"	3/7/2002 0:00:00	"1200"	275.00
"07247650"	3/8/2002 0:00:00	"1200"	258.00
"07247650"	3/9/2002 0:00:00	"1200"	264.00
"07247650"	3/10/2002 0:00:00	"1200"	278.00
"07247650"	3/11/2002 0:00:00	"1200"	247.00
"07247650"	3/12/2002 0:00:00	"1200"	247.00
"07247650"	3/13/2002 0:00:00	"1200"	242.00
"07247650"	3/14/2002 0:00:00	"1200"	220.00
"07247650"	3/15/2002 0:00:00	"1200"	200.00
"07247650"	3/16/2002 0:00:00	"1200"	183.00
"07247650"	3/17/2002 0:00:00	"1200"	167.00
"07247650"	3/18/2002 0:00:00	"1200"	286.00
"07247650"	3/19/2002 0:00:00	"1200"	7391.00
"07247650"	3/20/2002 0:00:00	"1200"	10836.00
"07247650"	3/21/2002 0:00:00	"1200"	5057.00
"07247650"	3/22/2002 0:00:00	"1200"	3279.00
"07247650"	3/23/2002 0:00:00	"1200"	2973.00
"07247650"	3/24/2002 0:00:00	"1200"	2806.00
"07247650"	3/25/2002 0:00:00	"1200"	3084.00
"07247650"	3/26/2002 0:00:00	"1200"	3362.00
"07247650"	3/27/2002 0:00:00	"1200"	2573.00
"07247650"	3/28/2002 0:00:00	"1200"	2098.00
"07247650"	3/29/2002 0:00:00	"1200"	1578.00
"07247650"	3/30/2002 0:00:00	"1200"	1206.00
"07247650"	3/31/2002 0:00:00	"1200"	942.00
"07247650"	4/1/2002 0:00:00	"1200"	781.00
"07247650"	4/2/2002 0:00:00	"1200"	531.00
"07247650"	4/3/2002 0:00:00	"1200"	425.00
"07247650"	4/4/2002 0:00:00	"1200"	358.00
"07247650"	4/5/2002 0:00:00	"1200"	317.00
"07247650"	4/6/2002 0:00:00	"1200"	289.00
"07247650"	4/7/2002 0:00:00	"1200"	3501.00
"07247650"	4/8/2002 0:00:00	"1200"	12031.00
"07247650"	4/9/2002 0:00:00	"1200"	5724.00
"07247650"	4/10/2002 0:00:00	"1200"	3362.00
"07247650"	4/11/2002 0:00:00	"1200"	2973.00
"07247650"	4/12/2002 0:00:00	"1200"	2806.00
"07247650"	4/13/2002 0:00:00	"1200"	2651.00
"07247650"	4/14/2002 0:00:00	"1200"	2528.00
"07247650"	4/15/2002 0:00:00	"1200"	2153.00
"07247650"	4/16/2002 0:00:00	"1200"	1634.00
"07247650"	4/17/2002 0:00:00	"1200"	1303.00
"07247650"	4/18/2002 0:00:00	"1200"	967.00
"07247650"	4/19/2002 0:00:00	"1200"	520.00
"07247650"	4/20/2002 0:00:00	"1200"	300.00
"07247650"	4/21/2002 0:00:00	"1200"	250.00
"07247650"	4/22/2002 0:00:00	"1200"	214.00
"07247650"	4/23/2002 0:00:00	"1200"	178.00
"07247650"	4/24/2002 0:00:00	"1200"	153.00
"07247650"	4/25/2002 0:00:00	"1200"	131.00
"07247650"	4/26/2002 0:00:00	"1200"	142.00
"07247650"	4/27/2002 0:00:00	"1200"	339.00
"07247650"	4/28/2002 0:00:00	"1200"	297.00
"07247650"	4/29/2002 0:00:00	"1200"	222.00
"07247650"	4/30/2002 0:00:00	"1200"	169.00
"07247650"	5/1/2002 0:00:00	"1200"	142.00
"07247650"	5/2/2002 0:00:00	"1200"	122.00
"07247650"	5/3/2002 0:00:00	"1200"	103.00
"07247650"	5/4/2002 0:00:00	"1200"	86.00
"07247650"	5/5/2002 0:00:00	"1200"	78.00
"07247650"	5/6/2002 0:00:00	"1200"	72.00
"07247650"	5/7/2002 0:00:00	"1200"	61.00
"07247650"	5/8/2002 0:00:00	"1200"	56.00
"07247650"	5/9/2002 0:00:00	"1200"	56.00
"07247650"	5/10/2002 0:00:00	"1200"	50.00
"07247650"	5/11/2002 0:00:00	"1200"	47.00
"07247650"	5/12/2002 0:00:00	"1200"	53.00
"07247650"	5/13/2002 0:00:00	"1200"	283.00
"07247650"	5/14/2002 0:00:00	"1200"	275.00
"07247650"	5/15/2002 0:00:00	"1200"	156.00
"07247650"	5/16/2002 0:00:00	"1200"	100.00
"07247650"	5/17/2002 0:00:00	"1200"	117.00
"07247650"	5/18/2002 0:00:00	"1200"	192.00
"07247650"	5/19/2002 0:00:00	"1200"	167.00
"07247650"	5/20/2002 0:00:00	"1200"	117.00
"07247650"	5/21/2002 0:00:00	"1200"	83.00
"07247650"	5/22/2002 0:00:00	"1200"	64.00
"07247650"	5/23/2002 0:00:00	"1200"	47.00
"07247650"	5/24/2002 0:00:00	"1200"	36.00
"07247650"	5/25/2002 0:00:00	"1200"	33.00
"07247650"	5/26/2002 0:00:00	"1200"	217.00
"07247650"	5/27/2002 0:00:00	"1200"	931.00
"07247650"	5/28/2002 0:00:00	"1200"	2187.00
"07247650"	5/29/2002 0:00:00	"1200"	1878.00
"07247650"	5/30/2002 0:00:00	"1200"	1664.00
"07247650"	5/31/2002 0:00:00	"1200"	1139.00
"07247650"	6/1/2002 0:00:00	"1200"	667.00
"07247650"	6/2/2002 0:00:00	"1200"	503.00
"07247650"	6/3/2002 0:00:00	"1200"	322.00
"07247650"	6/4/2002 0:00:00	"1200"	197.00
"07247650"	6/5/2002 0:00:00	"1200"	3751.00
"07247650"	6/6/2002 0:00:00	"1200"	3584.00
"07247650"	6/7/2002 0:00:00	"1200"	2064.00
"07247650"	6/8/2002 0:00:00	"1200"	1492.00
"07247650"	6/9/2002 0:00:00	"1200"	667.00
"07247650"	6/10/2002 0:00:00	"1200"	358.00
"07247650"	6/11/2002 0:00:00	"1200"	286.00
"07247650"	6/12/2002 0:00:00	"1200"	242.00
"07247650"	6/13/2002 0:00:00	"1200"	231.00
"07247650"	6/14/2002 0:00:00	"1200"	1448.00
"07247650"	6/15/2002 0:00:00	"1200"	964.00
"07247650"	6/16/2002 0:00:00	"1200"	672.00
"07247650"	6/17/2002 0:00:00	"1200"	342.00
"07247650"	6/18/2002 0:00:00	"1200"	211.00
"07247650"	6/19/2002 0:00:00	"1200"	158.00
"07247650"	6/20/2002 0:00:00	"1200"	125.00
"07247650"	6/21/2002 0:00:00	"1200"	92.00
"07247650"	6/22/2002 0:00:00	"1200"	75.00
"07247650"	6/23/2002 0:00:00	"1200"	58.00
"07247650"	6/24/2002 0:00:00	"1200"	47.00
"07247650"	6/25/2002 0:00:00	"1200"	39.00
"07247650"	6/26/2002 0:00:00	"1200"	36.00
"07247650"	6/27/2002 0:00:00	"1200"	36.00
"07247650"	6/28/2002 0:00:00	"1200"	42.00
"07247650"	6/29/2002 0:00:00	"1200"	36.00
"07247650"	6/30/2002 0:00:00	"1200"	33.00
"07247650"	7/1/2002 0:00:00	"1200"	33.00
"07247650"	7/2/2002 0:00:00	"1200"	58.00
"07247650"	7/3/2002 0:00:00	"1200"	258.00
"07247650"	7/4/2002 0:00:00	"1200"	231.00
"07247650"	7/5/2002 0:00:00	"1200"	169.00
"07247650"	7/6/2002 0:00:00	"1200"	92.00
"07247650"	7/7/2002 0:00:00	"1200"	83.00
"07247650"	7/8/2002 0:00:00	"1200"	39.00
"07247650"	7/9/2002 0:00:00	"1200"	25.00
"07247650"	7/10/2002 0:00:00	"1200"	18.00
"07247650"	7/11/2002 0:00:00	"1200"	13.00
"07247650"	7/12/2002 0:00:00	"1200"	10.00
"07247650"	7/13/2002 0:00:00	"1200"	8.00
"07247650"	7/14/2002 0:00:00	"1200"	8.00
"07247650"	7/15/2002 0:00:00	"1200"	13.00
"07247650"	7/16/2002 0:00:00	"1200"	10.00
"07247650"	7/17/2002 0:00:00	"1200"	8.00
"07247650"	7/18/2002 0:00:00	"1200"	8.00
"07247650"	7/19/2002 0:00:00	"1200"	9.00
"07247650"	7/20/2002 0:00:00	"1200"	11.00
"07247650"	7/21/2002 0:00:00	"1200"	14.00
"07247650"	7/22/2002 0:00:00	"1200"	15.00
"07247650"	7/23/2002 0:00:00	"1200"	14.00
"07247650"	7/24/2002 0:00:00	"1200"	12.00
"07247650"	7/25/2002 0:00:00	"1200"	10.00
"07247650"	7/26/2002 0:00:00	"1200"	8.00
"07247650"	7/27/2002 0:00:00	"1200"	7.00
"07247650"	7/28/2002 0:00:00	"1200"	6.00
"07247650"	7/29/2002 0:00:00	"1200"	6.00
"07247650"	7/30/2002 0:00:00	"1200"	81.00
"07247650"	7/31/2002 0:00:00	"1200"	111.00
"07247650"	8/1/2002 0:00:00	"1200"	44.00
"07247650"	8/2/2002 0:00:00	"1200"	31.00
"07247650"	8/3/2002 0:00:00	"1200"	22.00
"07247650"	8/4/2002 0:00:00	"1200"	16.00
"07247650"	8/5/2002 0:00:00	"1200"	13.00
"07247650"	8/6/2002 0:00:00	"1200"	10.00
"07247650"	8/7/2002 0:00:00	"1200"	9.00
"07247650"	8/8/2002 0:00:00	"1200"	7.00
"07247650"	8/9/2002 0:00:00	"1200"	6.00
"07247650"	8/10/2002 0:00:00	"1200"	6.00
"07247650"	8/11/2002 0:00:00	"1200"	6.00
"07247650"	8/12/2002 0:00:00	"1200"	5.00
"07247650"	8/13/2002 0:00:00	"1200"	5.00
"07247650"	8/14/2002 0:00:00	"1200"	9.00
"07247650"	8/15/2002 0:00:00	"1200"	9.00
"07247650"	8/16/2002 0:00:00	"1200"	9.00
"07247650"	8/17/2002 0:00:00	"1200"	8.00
"07247650"	8/18/2002 0:00:00	"1200"	8.00
"07247650"	8/19/2002 0:00:00	"1200"	7.00
"07247650"	8/20/2002 0:00:00	"1200"	7.00
"07247650"	8/21/2002 0:00:00	"1200"	6.00
"07247650"	8/22/2002 0:00:00	"1200"	6.00
"07247650"	8/23/2002 0:00:00	"1200"	6.00
"07247650"	8/24/2002 0:00:00	"1200"	5.00
"07247650"	8/25/2002 0:00:00	"1200"	7.00
"07247650"	8/26/2002 0:00:00	"1200"	10.00
"07247650"	8/27/2002 0:00:00	"1200"	14.00
"07247650"	8/28/2002 0:00:00	"1200"	11.00
"07247650"	8/29/2002 0:00:00	"1200"	10.00
"07247650"	8/30/2002 0:00:00	"1200"	9.00
"07247650"	8/31/2002 0:00:00	"1200"	8.00
"07247650"	9/1/2002 0:00:00	"1200"	7.00
"07247650"	9/2/2002 0:00:00	"1200"	5.00
"07247650"	9/3/2002 0:00:00	"1200"	4.00
"07247650"	9/4/2002 0:00:00	"1200"	4.00
"07247650"	9/5/2002 0:00:00	"1200"	3.00
"07247650"	9/6/2002 0:00:00	"1200"	3.00
"07247650"	9/7/2002 0:00:00	"1200"	2.00
"07247650"	9/8/2002 0:00:00	"1200"	2.00
"07247650"	9/9/2002 0:00:00	"1200"	1.00
"07247650"	9/10/2002 0:00:00	"1200"	1.0e-03
"07247650"	9/11/2002 0:00:00	"1200"	1.0e-03
"07247650"	9/12/2002 0:00:00	"1200"	1.0e-03
"07247650"	9/13/2002 0:00:00	"1200"	1.0e-03
"07247650"	9/14/2002 0:00:00	"1200"	1.0e-03
"07247650"	9/15/2002 0:00:00	"1200"	3.00
"07247650"	9/16/2002 0:00:00	"1200"	2.00
"07247650"	9/17/2002 0:00:00	"1200"	2.00
"07247650"	9/18/2002 0:00:00	"1200"	2.00
"07247650"	9/19/2002 0:00:00	"1200"	3.00
"07247650"	9/20/2002 0:00:00	"1200"	3.00
"07247650"	9/21/2002 0:00:00	"1200"	3.00
"07247650"	9/22/2002 0:00:00	"1200"	3.00
"07247650"	9/23/2002 0:00:00	"1200"	2.00
"07247650"	9/24/2002 0:00:00	"1200"	2.00
"07247650"	9/25/2002 0:00:00	"1200"	2.00
"07247650"	9/26/2002 0:00:00	"1200"	1.00
"07247650"	9/27/2002 0:00:00	"1200"	1.00
"07247650"	9/28/2002 0:00:00	"1200"	1.00
"07247650"	9/29/2002 0:00:00	"1200"	1.0e-03
"07247650"	9/30/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/1/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/2/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/3/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/4/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/5/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/6/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/7/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/8/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/9/2002 0:00:00	"1200"	1.00
"07247650"	10/10/2002 0:00:00	"1200"	2.00
"07247650"	10/11/2002 0:00:00	"1200"	2.00
"07247650"	10/12/2002 0:00:00	"1200"	2.00
"07247650"	10/13/2002 0:00:00	"1200"	2.00
"07247650"	10/14/2002 0:00:00	"1200"	2.00
"07247650"	10/15/2002 0:00:00	"1200"	2.00
"07247650"	10/16/2002 0:00:00	"1200"	2.00
"07247650"	10/17/2002 0:00:00	"1200"	1.00
"07247650"	10/18/2002 0:00:00	"1200"	1.00
"07247650"	10/19/2002 0:00:00	"1200"	1.00
"07247650"	10/20/2002 0:00:00	"1200"	1.00
"07247650"	10/21/2002 0:00:00	"1200"	1.00
"07247650"	10/22/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/23/2002 0:00:00	"1200"	1.0e-03
"07247650"	10/24/2002 0:00:00	"1200"	1.00
"07247650"	10/25/2002 0:00:00	"1200"	1.00
"07247650"	10/26/2002 0:00:00	"1200"	1.00
"07247650"	10/27/2002 0:00:00	"1200"	1.00
"07247650"	10/28/2002 0:00:00	"1200"	1.00
"07247650"	10/29/2002 0:00:00	"1200"	2.00
"07247650"	10/30/2002 0:00:00	"1200"	2.00
"07247650"	10/31/2002 0:00:00	"1200"	2.00
"07247650"	11/1/2002 0:00:00	"1200"	3.00
"07247650"	11/2/2002 0:00:00	"1200"	5.00
"07247650"	11/3/2002 0:00:00	"1200"	14.00
"07247650"	11/4/2002 0:00:00	"1200"	21.00
"07247650"	11/5/2002 0:00:00	"1200"	50.00
"07247650"	11/6/2002 0:00:00	"1200"	31.00
"07247650"	11/7/2002 0:00:00	"1200"	36.00
"07247650"	11/8/2002 0:00:00	"1200"	24.00
"07247650"	11/9/2002 0:00:00	"1200"	16.00
"07247650"	11/10/2002 0:00:00	"1200"	13.00
"07247650"	11/11/2002 0:00:00	"1200"	9.00
"07247650"	11/12/2002 0:00:00	"1200"	6.00
"07247650"	11/13/2002 0:00:00	"1200"	4.00
"07247650"	11/14/2002 0:00:00	"1200"	3.00
"07247650"	11/15/2002 0:00:00	"1200"	3.00
"07247650"	11/16/2002 0:00:00	"1200"	2.00
"07247650"	11/17/2002 0:00:00	"1200"	2.00
"07247650"	11/18/2002 0:00:00	"1200"	2.00
"07247650"	11/19/2002 0:00:00	"1200"	2.00
"07247650"	11/20/2002 0:00:00	"1200"	2.00
"07247650"	11/21/2002 0:00:00	"1200"	1.00
"07247650"	11/22/2002 0:00:00	"1200"	1.00
"07247650"	11/23/2002 0:00:00	"1200"	1.00
"07247650"	11/24/2002 0:00:00	"1200"	25.00
"07247650"	11/25/2002 0:00:00	"1200"	24.00
"07247650"	11/26/2002 0:00:00	"1200"	21.00
"07247650"	11/27/2002 0:00:00	"1200"	18.00
"07247650"	11/28/2002 0:00:00	"1200"	17.00
"07247650"	11/29/2002 0:00:00	"1200"	13.00
"07247650"	11/30/2002 0:00:00	"1200"	12.00
"07247650"	12/1/2002 0:00:00	"1200"	11.00
"07247650"	12/2/2002 0:00:00	"1200"	9.00
"07247650"	12/3/2002 0:00:00	"1200"	8.00
"07247650"	12/4/2002 0:00:00	"1200"	7.00
"07247650"	12/5/2002 0:00:00	"1200"	6.00
"07247650"	12/6/2002 0:00:00	"1200"	6.00
"07247650"	12/7/2002 0:00:00	"1200"	5.00
"07247650"	12/8/2002 0:00:00	"1200"	4.00
"07247650"	12/9/2002 0:00:00	"1200"	4.00
"07247650"	12/10/2002 0:00:00	"1200"	4.00
"07247650"	12/11/2002 0:00:00	"1200"	4.00
"07247650"	12/12/2002 0:00:00	"1200"	3.00
"07247650"	12/13/2002 0:00:00	"1200"	10.00
"07247650"	12/14/2002 0:00:00	"1200"	203.00
"07247650"	12/15/2002 0:00:00	"1200"	169.00
"07247650"	12/16/2002 0:00:00	"1200"	72.00
"07247650"	12/17/2002 0:00:00	"1200"	31.00
"07247650"	12/18/2002 0:00:00	"1200"	17.00
"07247650"	12/19/2002 0:00:00	"1200"	10.00
"07247650"	12/20/2002 0:00:00	"1200"	7.00
"07247650"	12/21/2002 0:00:00	"1200"	6.00
"07247650"	12/22/2002 0:00:00	"1200"	6.00
"07247650"	12/23/2002 0:00:00	"1200"	5.00
"07247650"	12/24/2002 0:00:00	"1200"	4.00
"07247650"	12/25/2002 0:00:00	"1200"	3.00
"07247650"	12/26/2002 0:00:00	"1200"	3.00
"07247650"	12/27/2002 0:00:00	"1200"	3.00
"07247650"	12/28/2002 0:00:00	"1200"	3.00
"07247650"	12/29/2002 0:00:00	"1200"	2.00
"07247650"	12/30/2002 0:00:00	"1200"	2.00
"07247650"	12/31/2002 0:00:00	"1200"	281.00
"07247650"	1/1/2003 0:00:00	"1200"	611.00
"07247650"	1/2/2003 0:00:00	"1200"	539.00
"07247650"	1/3/2003 0:00:00	"1200"	353.00
"07247650"	1/4/2003 0:00:00	"1200"	239.00
"07247650"	1/5/2003 0:00:00	"1200"	189.00
"07247650"	1/6/2003 0:00:00	"1200"	147.00
"07247650"	1/7/2003 0:00:00	"1200"	122.00
"07247650"	1/8/2003 0:00:00	"1200"	128.00
"07247650"	1/9/2003 0:00:00	"1200"	122.00
"07247650"	1/10/2003 0:00:00	"1200"	92.00
"07247650"	1/11/2003 0:00:00	"1200"	61.00
"07247650"	1/12/2003 0:00:00	"1200"	44.00
"07247650"	1/13/2003 0:00:00	"1200"	36.00
"07247650"	1/14/2003 0:00:00	"1200"	33.00
"07247650"	1/15/2003 0:00:00	"1200"	31.00
"07247650"	1/16/2003 0:00:00	"1200"	28.00
"07247650"	1/17/2003 0:00:00	"1200"	28.00
"07247650"	1/18/2003 0:00:00	"1200"	26.00
"07247650"	1/19/2003 0:00:00	"1200"	33.00
"07247650"	1/20/2003 0:00:00	"1200"	31.00
"07247650"	1/21/2003 0:00:00	"1200"	28.00
"07247650"	1/22/2003 0:00:00	"1200"	26.00
"07247650"	1/23/2003 0:00:00	"1200"	23.00
"07247650"	1/24/2003 0:00:00	"1200"	19.00
"07247650"	1/25/2003 0:00:00	"1200"	19.00
"07247650"	1/26/2003 0:00:00	"1200"	19.00
"07247650"	1/27/2003 0:00:00	"1200"	19.00
"07247650"	1/28/2003 0:00:00	"1200"	28.00
"07247650"	1/29/2003 0:00:00	"1200"	31.00
"07247650"	1/30/2003 0:00:00	"1200"	21.00
"07247650"	1/31/2003 0:00:00	"1200"	18.00
"07247650"	2/1/2003 0:00:00	"1200"	16.00
"07247650"	2/2/2003 0:00:00	"1200"	16.00
"07247650"	2/3/2003 0:00:00	"1200"	16.00
"07247650"	2/4/2003 0:00:00	"1200"	16.00
"07247650"	2/5/2003 0:00:00	"1200"	16.00
"07247650"	2/6/2003 0:00:00	"1200"	25.00
"07247650"	2/7/2003 0:00:00	"1200"	56.00
"07247650"	2/8/2003 0:00:00	"1200"	50.00
"07247650"	2/9/2003 0:00:00	"1200"	39.00
"07247650"	2/10/2003 0:00:00	"1200"	42.00
"07247650"	2/11/2003 0:00:00	"1200"	44.00
"07247650"	2/12/2003 0:00:00	"1200"	39.00
"07247650"	2/13/2003 0:00:00	"1200"	44.00
"07247650"	2/14/2003 0:00:00	"1200"	175.00
"07247650"	2/15/2003 0:00:00	"1200"	245.00
"07247650"	2/16/2003 0:00:00	"1200"	211.00
"07247650"	2/17/2003 0:00:00	"1200"	156.00
"07247650"	2/18/2003 0:00:00	"1200"	119.00
"07247650"	2/19/2003 0:00:00	"1200"	97.00
"07247650"	2/20/2003 0:00:00	"1200"	86.00
"07247650"	2/21/2003 0:00:00	"1200"	111.00
"07247650"	2/22/2003 0:00:00	"1200"	597.00
"07247650"	2/23/2003 0:00:00	"1200"	895.00
"07247650"	2/24/2003 0:00:00	"1200"	481.00
"07247650"	2/25/2003 0:00:00	"1200"	372.00
"07247650"	2/26/2003 0:00:00	"1200"	375.00
"07247650"	2/27/2003 0:00:00	"1200"	381.00
"07247650"	2/28/2003 0:00:00	"1200"	350.00
"07247650"	3/1/2003 0:00:00	"1200"	286.00
"07247650"	3/2/2003 0:00:00	"1200"	261.00
"07247650"	3/3/2003 0:00:00	"1200"	220.00
"07247650"	3/4/2003 0:00:00	"1200"	183.00
"07247650"	3/5/2003 0:00:00	"1200"	153.00
"07247650"	3/6/2003 0:00:00	"1200"	131.00
"07247650"	3/7/2003 0:00:00	"1200"	111.00
"07247650"	3/8/2003 0:00:00	"1200"	94.00
"07247650"	3/9/2003 0:00:00	"1200"	83.00
"07247650"	3/10/2003 0:00:00	"1200"	69.00
"07247650"	3/11/2003 0:00:00	"1200"	61.00
"07247650"	3/12/2003 0:00:00	"1200"	56.00
"07247650"	3/13/2003 0:00:00	"1200"	144.00
"07247650"	3/14/2003 0:00:00	"1200"	214.00
"07247650"	3/15/2003 0:00:00	"1200"	186.00
"07247650"	3/16/2003 0:00:00	"1200"	142.00
"07247650"	3/17/2003 0:00:00	"1200"	117.00
"07247650"	3/18/2003 0:00:00	"1200"	1161.00
"07247650"	3/19/2003 0:00:00	"1200"	5168.00
"07247650"	3/20/2003 0:00:00	"1200"	3140.00
"07247650"	3/21/2003 0:00:00	"1200"	2270.00
"07247650"	3/22/2003 0:00:00	"1200"	1695.00
"07247650"	3/23/2003 0:00:00	"1200"	1300.00
"07247650"	3/24/2003 0:00:00	"1200"	742.00
"07247650"	3/25/2003 0:00:00	"1200"	375.00
"07247650"	3/26/2003 0:00:00	"1200"	295.00
"07247650"	3/27/2003 0:00:00	"1200"	247.00
"07247650"	3/28/2003 0:00:00	"1200"	206.00
"07247650"	3/29/2003 0:00:00	"1200"	172.00
"07247650"	3/30/2003 0:00:00	"1200"	142.00
"07247650"	3/31/2003 0:00:00	"1200"	122.00
"07247650"	4/1/2003 0:00:00	"1200"	103.00
"07247650"	4/2/2003 0:00:00	"1200"	86.00
"07247650"	4/3/2003 0:00:00	"1200"	72.00
"07247650"	4/4/2003 0:00:00	"1200"	67.00
"07247650"	4/5/2003 0:00:00	"1200"	58.00
"07247650"	4/6/2003 0:00:00	"1200"	47.00
"07247650"	4/7/2003 0:00:00	"1200"	36.00
"07247650"	4/8/2003 0:00:00	"1200"	31.00
"07247650"	4/9/2003 0:00:00	"1200"	24.00
"07247650"	4/10/2003 0:00:00	"1200"	22.00
"07247650"	4/11/2003 0:00:00	"1200"	19.00
"07247650"	4/12/2003 0:00:00	"1200"	16.00
"07247650"	4/13/2003 0:00:00	"1200"	15.00
"07247650"	4/14/2003 0:00:00	"1200"	17.00
"07247650"	4/15/2003 0:00:00	"1200"	14.00
"07247650"	4/16/2003 0:00:00	"1200"	16.00
"07247650"	4/17/2003 0:00:00	"1200"	36.00
"07247650"	4/18/2003 0:00:00	"1200"	53.00
"07247650"	4/19/2003 0:00:00	"1200"	61.00
"07247650"	4/20/2003 0:00:00	"1200"	100.00
"07247650"	4/21/2003 0:00:00	"1200"	42.00
"07247650"	4/22/2003 0:00:00	"1200"	26.00
"07247650"	4/23/2003 0:00:00	"1200"	24.00
"07247650"	4/24/2003 0:00:00	"1200"	25.00
"07247650"	4/25/2003 0:00:00	"1200"	27.00
"07247650"	4/26/2003 0:00:00	"1200"	26.00
"07247650"	4/27/2003 0:00:00	"1200"	21.00
"07247650"	4/28/2003 0:00:00	"1200"	24.00
"07247650"	4/29/2003 0:00:00	"1200"	23.00
"07247650"	4/30/2003 0:00:00	"1200"	21.00
"07247650"	5/1/2003 0:00:00	"1200"	18.00
"07247650"	5/2/2003 0:00:00	"1200"	18.00
"07247650"	5/3/2003 0:00:00	"1200"	16.00
"07247650"	5/4/2003 0:00:00	"1200"	14.00
"07247650"	5/5/2003 0:00:00	"1200"	36.00
"07247650"	5/6/2003 0:00:00	"1200"	33.00
"07247650"	5/7/2003 0:00:00	"1200"	33.00
"07247650"	5/8/2003 0:00:00	"1200"	333.00
"07247650"	5/9/2003 0:00:00	"1200"	492.00
"07247650"	5/10/2003 0:00:00	"1200"	303.00
"07247650"	5/11/2003 0:00:00	"1200"	217.00
"07247650"	5/12/2003 0:00:00	"1200"	167.00
"07247650"	5/13/2003 0:00:00	"1200"	133.00
"07247650"	5/14/2003 0:00:00	"1200"	122.00
"07247650"	5/15/2003 0:00:00	"1200"	114.00
"07247650"	5/16/2003 0:00:00	"1200"	208.00
"07247650"	5/17/2003 0:00:00	"1200"	356.00
"07247650"	5/18/2003 0:00:00	"1200"	225.00
"07247650"	5/19/2003 0:00:00	"1200"	153.00
"07247650"	5/20/2003 0:00:00	"1200"	606.00
"07247650"	5/21/2003 0:00:00	"1200"	514.00
"07247650"	5/22/2003 0:00:00	"1200"	325.00
"07247650"	5/23/2003 0:00:00	"1200"	214.00
"07247650"	5/24/2003 0:00:00	"1200"	150.00
"07247650"	5/25/2003 0:00:00	"1200"	150.00
"07247650"	5/26/2003 0:00:00	"1200"	122.00
"07247650"	5/27/2003 0:00:00	"1200"	86.00
"07247650"	5/28/2003 0:00:00	"1200"	53.00
"07247650"	5/29/2003 0:00:00	"1200"	36.00
"07247650"	5/30/2003 0:00:00	"1200"	24.00
"07247650"	5/31/2003 0:00:00	"1200"	18.00
"07247650"	6/1/2003 0:00:00	"1200"	14.00
"07247650"	6/2/2003 0:00:00	"1200"	12.00
"07247650"	6/3/2003 0:00:00	"1200"	15.00
"07247650"	6/4/2003 0:00:00	"1200"	33.00
"07247650"	6/5/2003 0:00:00	"1200"	27.00
"07247650"	6/6/2003 0:00:00	"1200"	19.00
"07247650"	6/7/2003 0:00:00	"1200"	23.00
"07247650"	6/8/2003 0:00:00	"1200"	31.00
"07247650"	6/9/2003 0:00:00	"1200"	22.00
"07247650"	6/10/2003 0:00:00	"1200"	17.00
"07247650"	6/11/2003 0:00:00	"1200"	36.00
"07247650"	6/12/2003 0:00:00	"1200"	136.00
"07247650"	6/13/2003 0:00:00	"1200"	153.00
"07247650"	6/14/2003 0:00:00	"1200"	142.00
"07247650"	6/15/2003 0:00:00	"1200"	100.00
"07247650"	6/16/2003 0:00:00	"1200"	89.00
"07247650"	6/17/2003 0:00:00	"1200"	144.00
"07247650"	6/18/2003 0:00:00	"1200"	186.00
"07247650"	6/19/2003 0:00:00	"1200"	144.00
"07247650"	6/20/2003 0:00:00	"1200"	100.00
"07247650"	6/21/2003 0:00:00	"1200"	67.00
"07247650"	6/22/2003 0:00:00	"1200"	33.00
"07247650"	6/23/2003 0:00:00	"1200"	20.00
"07247650"	6/24/2003 0:00:00	"1200"	14.00
"07247650"	6/25/2003 0:00:00	"1200"	9.00
"07247650"	6/26/2003 0:00:00	"1200"	20.00
"07247650"	6/27/2003 0:00:00	"1200"	92.00
"07247650"	6/28/2003 0:00:00	"1200"	94.00
"07247650"	6/29/2003 0:00:00	"1200"	44.00
"07247650"	6/30/2003 0:00:00	"1200"	22.00
"07247650"	7/1/2003 0:00:00	"1200"	14.00
"07247650"	7/2/2003 0:00:00	"1200"	10.00
"07247650"	7/3/2003 0:00:00	"1200"	8.00
"07247650"	7/4/2003 0:00:00	"1200"	6.00
"07247650"	7/5/2003 0:00:00	"1200"	5.00
"07247650"	7/6/2003 0:00:00	"1200"	4.00
"07247650"	7/7/2003 0:00:00	"1200"	3.00
"07247650"	7/8/2003 0:00:00	"1200"	3.00
"07247650"	7/9/2003 0:00:00	"1200"	2.00
"07247650"	7/10/2003 0:00:00	"1200"	2.00
"07247650"	7/11/2003 0:00:00	"1200"	2.00
"07247650"	7/12/2003 0:00:00	"1200"	2.00
"07247650"	7/13/2003 0:00:00	"1200"	7.00
"07247650"	7/14/2003 0:00:00	"1200"	17.00
"07247650"	7/15/2003 0:00:00	"1200"	7.00
"07247650"	7/16/2003 0:00:00	"1200"	4.00
"07247650"	7/17/2003 0:00:00	"1200"	3.00
"07247650"	7/18/2003 0:00:00	"1200"	2.00
"07247650"	7/19/2003 0:00:00	"1200"	2.00
"07247650"	7/20/2003 0:00:00	"1200"	1.00
"07247650"	7/21/2003 0:00:00	"1200"	1.00
"07247650"	7/22/2003 0:00:00	"1200"	1.00
"07247650"	7/23/2003 0:00:00	"1200"	1.00
"07247650"	7/24/2003 0:00:00	"1200"	1.00
"07247650"	7/25/2003 0:00:00	"1200"	1.00
"07247650"	7/26/2003 0:00:00	"1200"	1.00
"07247650"	7/27/2003 0:00:00	"1200"	1.0e-03
"07247650"	7/28/2003 0:00:00	"1200"	1.0e-03
"07247650"	7/29/2003 0:00:00	"1200"	1.0e-03
"07247650"	7/30/2003 0:00:00	"1200"	1.0e-03
"07247650"	7/31/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/1/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/2/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/3/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/4/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/5/2003 0:00:00	"1200"	1.00
"07247650"	8/6/2003 0:00:00	"1200"	1.00
"07247650"	8/7/2003 0:00:00	"1200"	1.00
"07247650"	8/8/2003 0:00:00	"1200"	1.00
"07247650"	8/9/2003 0:00:00	"1200"	1.00
"07247650"	8/10/2003 0:00:00	"1200"	1.00
"07247650"	8/11/2003 0:00:00	"1200"	1.00
"07247650"	8/12/2003 0:00:00	"1200"	1.00
"07247650"	8/13/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/14/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/15/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/16/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/17/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/18/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/19/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/20/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/21/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/22/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/23/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/24/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/25/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/26/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/27/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/28/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/29/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/30/2003 0:00:00	"1200"	1.0e-03
"07247650"	8/31/2003 0:00:00	"1200"	1.0e-03
"07247650"	9/1/2003 0:00:00	"1200"	1.0e-03
"07247650"	9/2/2003 0:00:00	"1200"	12.00
"07247650"	9/3/2003 0:00:00	"1200"	28.00
"07247650"	9/4/2003 0:00:00	"1200"	19.00
"07247650"	9/5/2003 0:00:00	"1200"	12.00
"07247650"	9/6/2003 0:00:00	"1200"	8.00
"07247650"	9/7/2003 0:00:00	"1200"	6.00
"07247650"	9/8/2003 0:00:00	"1200"	5.00
"07247650"	9/9/2003 0:00:00	"1200"	4.00
"07247650"	9/10/2003 0:00:00	"1200"	3.00
"07247650"	9/11/2003 0:00:00	"1200"	2.00
"07247650"	9/12/2003 0:00:00	"1200"	33.00
"07247650"	9/13/2003 0:00:00	"1200"	678.00
"07247650"	9/14/2003 0:00:00	"1200"	297.00
"07247650"	9/15/2003 0:00:00	"1200"	125.00
"07247650"	9/16/2003 0:00:00	"1200"	56.00
"07247650"	9/17/2003 0:00:00	"1200"	24.00
"07247650"	9/18/2003 0:00:00	"1200"	11.00
"07247650"	9/19/2003 0:00:00	"1200"	6.00
"07247650"	9/20/2003 0:00:00	"1200"	4.00
"07247650"	9/21/2003 0:00:00	"1200"	3.00
"07247650"	9/22/2003 0:00:00	"1200"	3.00
"07247650"	9/23/2003 0:00:00	"1200"	4.00
"07247650"	9/24/2003 0:00:00	"1200"	5.00
"07247650"	9/25/2003 0:00:00	"1200"	7.00
"07247650"	9/26/2003 0:00:00	"1200"	5.00
"07247650"	9/27/2003 0:00:00	"1200"	4.00
"07247650"	9/28/2003 0:00:00	"1200"	3.00
"07247650"	9/29/2003 0:00:00	"1200"	2.00
"07247650"	9/30/2003 0:00:00	"1200"	1.00
"07247650"	10/1/2003 0:00:00	"1200"	1.00
"07247650"	10/2/2003 0:00:00	"1200"	1.00
"07247650"	10/3/2003 0:00:00	"1200"	1.00
"07247650"	10/4/2003 0:00:00	"1200"	1.00
"07247650"	10/5/2003 0:00:00	"1200"	1.00
"07247650"	10/6/2003 0:00:00	"1200"	1.00
"07247650"	10/7/2003 0:00:00	"1200"	1.00
"07247650"	10/8/2003 0:00:00	"1200"	1.00
"07247650"	10/9/2003 0:00:00	"1200"	2.00
"07247650"	10/10/2003 0:00:00	"1200"	3.00
"07247650"	10/11/2003 0:00:00	"1200"	3.00
"07247650"	10/12/2003 0:00:00	"1200"	4.00
"07247650"	10/13/2003 0:00:00	"1200"	4.00
"07247650"	10/14/2003 0:00:00	"1200"	6.00
"07247650"	10/15/2003 0:00:00	"1200"	7.00
"07247650"	10/16/2003 0:00:00	"1200"	5.00
"07247650"	10/17/2003 0:00:00	"1200"	5.00
"07247650"	10/18/2003 0:00:00	"1200"	6.00
"07247650"	10/19/2003 0:00:00	"1200"	6.00
"07247650"	10/20/2003 0:00:00	"1200"	7.00
"07247650"	10/21/2003 0:00:00	"1200"	7.00
"07247650"	10/22/2003 0:00:00	"1200"	8.00
"07247650"	10/23/2003 0:00:00	"1200"	9.00
"07247650"	10/24/2003 0:00:00	"1200"	8.00
"07247650"	10/25/2003 0:00:00	"1200"	10.00
"07247650"	10/26/2003 0:00:00	"1200"	11.00
"07247650"	10/27/2003 0:00:00	"1200"	9.00
"07247650"	10/28/2003 0:00:00	"1200"	8.00
"07247650"	10/29/2003 0:00:00	"1200"	7.00
"07247650"	10/30/2003 0:00:00	"1200"	6.00
"07247650"	10/31/2003 0:00:00	"1200"	4.00
"07247650"	11/1/2003 0:00:00	"1200"	4.00
"07247650"	11/2/2003 0:00:00	"1200"	4.00
"07247650"	11/3/2003 0:00:00	"1200"	5.00
"07247650"	11/4/2003 0:00:00	"1200"	9.00
"07247650"	11/5/2003 0:00:00	"1200"	181.00
"07247650"	11/6/2003 0:00:00	"1200"	245.00
"07247650"	11/7/2003 0:00:00	"1200"	233.00
"07247650"	11/8/2003 0:00:00	"1200"	111.00
"07247650"	11/9/2003 0:00:00	"1200"	36.00
"07247650"	11/10/2003 0:00:00	"1200"	17.00
"07247650"	11/11/2003 0:00:00	"1200"	13.00
"07247650"	11/12/2003 0:00:00	"1200"	11.00
"07247650"	11/13/2003 0:00:00	"1200"	9.00
"07247650"	11/14/2003 0:00:00	"1200"	8.00
"07247650"	11/15/2003 0:00:00	"1200"	8.00
"07247650"	11/16/2003 0:00:00	"1200"	7.00
"07247650"	11/17/2003 0:00:00	"1200"	7.00
"07247650"	11/18/2003 0:00:00	"1200"	506.00
"07247650"	11/19/2003 0:00:00	"1200"	322.00
"07247650"	11/20/2003 0:00:00	"1200"	158.00
"07247650"	11/21/2003 0:00:00	"1200"	86.00
"07247650"	11/22/2003 0:00:00	"1200"	50.00
"07247650"	11/23/2003 0:00:00	"1200"	50.00
"07247650"	11/24/2003 0:00:00	"1200"	286.00
"07247650"	11/25/2003 0:00:00	"1200"	156.00
"07247650"	11/26/2003 0:00:00	"1200"	86.00
"07247650"	11/27/2003 0:00:00	"1200"	42.00
"07247650"	11/28/2003 0:00:00	"1200"	17.00
"07247650"	11/29/2003 0:00:00	"1200"	16.00
"07247650"	11/30/2003 0:00:00	"1200"	12.00
"07247650"	12/1/2003 0:00:00	"1200"	24.00
"07247650"	12/2/2003 0:00:00	"1200"	31.00
"07247650"	12/3/2003 0:00:00	"1200"	69.00
"07247650"	12/4/2003 0:00:00	"1200"	61.00
"07247650"	12/5/2003 0:00:00	"1200"	56.00
"07247650"	12/6/2003 0:00:00	"1200"	42.00
"07247650"	12/7/2003 0:00:00	"1200"	39.00
"07247650"	12/8/2003 0:00:00	"1200"	33.00
"07247650"	12/9/2003 0:00:00	"1200"	24.00
"07247650"	12/10/2003 0:00:00	"1200"	31.00
"07247650"	12/11/2003 0:00:00	"1200"	50.00
"07247650"	12/12/2003 0:00:00	"1200"	94.00
"07247650"	12/13/2003 0:00:00	"1200"	81.00
"07247650"	12/14/2003 0:00:00	"1200"	78.00
"07247650"	12/15/2003 0:00:00	"1200"	58.00
"07247650"	12/16/2003 0:00:00	"1200"	50.00
"07247650"	12/17/2003 0:00:00	"1200"	42.00
"07247650"	12/18/2003 0:00:00	"1200"	33.00
"07247650"	12/19/2003 0:00:00	"1200"	28.00
"07247650"	12/20/2003 0:00:00	"1200"	28.00
"07247650"	12/21/2003 0:00:00	"1200"	27.00
"07247650"	12/22/2003 0:00:00	"1200"	26.00
"07247650"	12/23/2003 0:00:00	"1200"	25.00
"07247650"	12/24/2003 0:00:00	"1200"	25.00
"07247650"	12/25/2003 0:00:00	"1200"	25.00
"07247650"	12/26/2003 0:00:00	"1200"	25.00
"07247650"	12/27/2003 0:00:00	"1200"	33.00
"07247650"	12/28/2003 0:00:00	"1200"	78.00
"07247650"	12/29/2003 0:00:00	"1200"	56.00
"07247650"	12/30/2003 0:00:00	"1200"	44.00
"07247650"	12/31/2003 0:00:00	"1200"	39.00
"07247650"	1/1/2004 0:00:00	"1200"	33.00
"07247650"	1/2/2004 0:00:00	"1200"	33.00
"07247650"	1/3/2004 0:00:00	"1200"	31.00
"07247650"	1/4/2004 0:00:00	"1200"	28.00
"07247650"	1/5/2004 0:00:00	"1200"	26.00
"07247650"	1/6/2004 0:00:00	"1200"	24.00
"07247650"	1/7/2004 0:00:00	"1200"	23.00
"07247650"	1/8/2004 0:00:00	"1200"	22.00
"07247650"	1/9/2004 0:00:00	"1200"	22.00
"07247650"	1/10/2004 0:00:00	"1200"	21.00
"07247650"	1/11/2004 0:00:00	"1200"	18.00
"07247650"	1/12/2004 0:00:00	"1200"	18.00
"07247650"	1/13/2004 0:00:00	"1200"	17.00
"07247650"	1/14/2004 0:00:00	"1200"	18.00
"07247650"	1/15/2004 0:00:00	"1200"	18.00
"07247650"	1/16/2004 0:00:00	"1200"	33.00
"07247650"	1/17/2004 0:00:00	"1200"	1392.00
"07247650"	1/18/2004 0:00:00	"1200"	1628.00
"07247650"	1/19/2004 0:00:00	"1200"	770.00
"07247650"	1/20/2004 0:00:00	"1200"	389.00
"07247650"	1/21/2004 0:00:00	"1200"	242.00
"07247650"	1/22/2004 0:00:00	"1200"	150.00
"07247650"	1/23/2004 0:00:00	"1200"	100.00
"07247650"	1/24/2004 0:00:00	"1200"	78.00
"07247650"	1/25/2004 0:00:00	"1200"	853.00
"07247650"	1/26/2004 0:00:00	"1200"	947.00
"07247650"	1/27/2004 0:00:00	"1200"	486.00
"07247650"	1/28/2004 0:00:00	"1200"	322.00
"07247650"	1/29/2004 0:00:00	"1200"	245.00
"07247650"	1/30/2004 0:00:00	"1200"	192.00
"07247650"	1/31/2004 0:00:00	"1200"	150.00
"07247650"	2/1/2004 0:00:00	"1200"	111.00
"07247650"	2/2/2004 0:00:00	"1200"	103.00
"07247650"	2/3/2004 0:00:00	"1200"	97.00
"07247650"	2/4/2004 0:00:00	"1200"	100.00
"07247650"	2/5/2004 0:00:00	"1200"	950.00
"07247650"	2/6/2004 0:00:00	"1200"	789.00
"07247650"	2/7/2004 0:00:00	"1200"	458.00
"07247650"	2/8/2004 0:00:00	"1200"	303.00
"07247650"	2/9/2004 0:00:00	"1200"	231.00
"07247650"	2/10/2004 0:00:00	"1200"	203.00
"07247650"	2/11/2004 0:00:00	"1200"	186.00
"07247650"	2/12/2004 0:00:00	"1200"	158.00
"07247650"	2/13/2004 0:00:00	"1200"	133.00
"07247650"	2/14/2004 0:00:00	"1200"	119.00
"07247650"	2/15/2004 0:00:00	"1200"	108.00
"07247650"	2/16/2004 0:00:00	"1200"	94.00
"07247650"	2/17/2004 0:00:00	"1200"	81.00
"07247650"	2/18/2004 0:00:00	"1200"	72.00
"07247650"	2/19/2004 0:00:00	"1200"	67.00
"07247650"	2/20/2004 0:00:00	"1200"	47.00
"07247650"	2/21/2004 0:00:00	"1200"	26.00
"07247650"	2/22/2004 0:00:00	"1200"	23.00
"07247650"	2/23/2004 0:00:00	"1200"	25.00
"07247650"	2/24/2004 0:00:00	"1200"	26.00
"07247650"	2/25/2004 0:00:00	"1200"	27.00
"07247650"	2/26/2004 0:00:00	"1200"	27.00
"07247650"	2/27/2004 0:00:00	"1200"	22.00
"07247650"	2/28/2004 0:00:00	"1200"	21.00
"07247650"	2/29/2004 0:00:00	"1200"	20.00
"07247650"	3/1/2004 0:00:00	"1200"	31.00
"07247650"	3/2/2004 0:00:00	"1200"	36.00
"07247650"	3/3/2004 0:00:00	"1200"	42.00
"07247650"	3/4/2004 0:00:00	"1200"	300.00
"07247650"	3/5/2004 0:00:00	"1200"	1523.00
"07247650"	3/6/2004 0:00:00	"1200"	831.00
"07247650"	3/7/2004 0:00:00	"1200"	422.00
"07247650"	3/8/2004 0:00:00	"1200"	267.00
"07247650"	3/9/2004 0:00:00	"1200"	203.00
"07247650"	3/10/2004 0:00:00	"1200"	158.00
"07247650"	3/11/2004 0:00:00	"1200"	111.00
"07247650"	3/12/2004 0:00:00	"1200"	83.00
"07247650"	3/13/2004 0:00:00	"1200"	64.00
"07247650"	3/14/2004 0:00:00	"1200"	64.00
"07247650"	3/15/2004 0:00:00	"1200"	67.00
"07247650"	3/16/2004 0:00:00	"1200"	58.00
"07247650"	3/17/2004 0:00:00	"1200"	42.00
"07247650"	3/18/2004 0:00:00	"1200"	31.00
"07247650"	3/19/2004 0:00:00	"1200"	26.00
"07247650"	3/20/2004 0:00:00	"1200"	23.00
"07247650"	3/21/2004 0:00:00	"1200"	19.00
"07247650"	3/22/2004 0:00:00	"1200"	16.00
"07247650"	3/23/2004 0:00:00	"1200"	14.00
"07247650"	3/24/2004 0:00:00	"1200"	12.00
"07247650"	3/25/2004 0:00:00	"1200"	13.00
"07247650"	3/26/2004 0:00:00	"1200"	13.00
"07247650"	3/27/2004 0:00:00	"1200"	13.00
"07247650"	3/28/2004 0:00:00	"1200"	19.00
"07247650"	3/29/2004 0:00:00	"1200"	50.00
"07247650"	3/30/2004 0:00:00	"1200"	36.00
"07247650"	3/31/2004 0:00:00	"1200"	31.00
"07247650"	4/1/2004 0:00:00	"1200"	24.00
"07247650"	4/2/2004 0:00:00	"1200"	22.00
"07247650"	4/3/2004 0:00:00	"1200"	18.00
"07247650"	4/4/2004 0:00:00	"1200"	16.00
"07247650"	4/5/2004 0:00:00	"1200"	16.00
"07247650"	4/6/2004 0:00:00	"1200"	15.00
"07247650"	4/7/2004 0:00:00	"1200"	18.00
"07247650"	4/8/2004 0:00:00	"1200"	23.00
"07247650"	4/9/2004 0:00:00	"1200"	89.00
"07247650"	4/10/2004 0:00:00	"1200"	3279.00
"07247650"	4/11/2004 0:00:00	"1200"	3056.00
"07247650"	4/12/2004 0:00:00	"1200"	1575.00
"07247650"	4/13/2004 0:00:00	"1200"	953.00
"07247650"	4/14/2004 0:00:00	"1200"	486.00
"07247650"	4/15/2004 0:00:00	"1200"	281.00
"07247650"	4/16/2004 0:00:00	"1200"	206.00
"07247650"	4/17/2004 0:00:00	"1200"	161.00
"07247650"	4/18/2004 0:00:00	"1200"	122.00
"07247650"	4/19/2004 0:00:00	"1200"	97.00
"07247650"	4/20/2004 0:00:00	"1200"	83.00
"07247650"	4/21/2004 0:00:00	"1200"	75.00
"07247650"	4/22/2004 0:00:00	"1200"	69.00
"07247650"	4/23/2004 0:00:00	"1200"	78.00
"07247650"	4/24/2004 0:00:00	"1200"	2973.00
"07247650"	4/25/2004 0:00:00	"1200"	3251.00
"07247650"	4/26/2004 0:00:00	"1200"	1953.00
"07247650"	4/27/2004 0:00:00	"1200"	1364.00
"07247650"	4/28/2004 0:00:00	"1200"	700.00
"07247650"	4/29/2004 0:00:00	"1200"	353.00
"07247650"	4/30/2004 0:00:00	"1200"	297.00
"07247650"	5/1/2004 0:00:00	"1200"	314.00
"07247650"	5/2/2004 0:00:00	"1200"	308.00
"07247650"	5/3/2004 0:00:00	"1200"	278.00
"07247650"	5/4/2004 0:00:00	"1200"	225.00
"07247650"	5/5/2004 0:00:00	"1200"	172.00
"07247650"	5/6/2004 0:00:00	"1200"	133.00
"07247650"	5/7/2004 0:00:00	"1200"	103.00
"07247650"	5/8/2004 0:00:00	"1200"	78.00
"07247650"	5/9/2004 0:00:00	"1200"	58.00
"07247650"	5/10/2004 0:00:00	"1200"	42.00
"07247650"	5/11/2004 0:00:00	"1200"	28.00
"07247650"	5/12/2004 0:00:00	"1200"	22.00
"07247650"	5/13/2004 0:00:00	"1200"	18.00
"07247650"	5/14/2004 0:00:00	"1200"	17.00
"07247650"	5/15/2004 0:00:00	"1200"	33.00
"07247650"	5/16/2004 0:00:00	"1200"	23.00
"07247650"	5/17/2004 0:00:00	"1200"	15.00
"07247650"	5/18/2004 0:00:00	"1200"	11.00
"07247650"	5/19/2004 0:00:00	"1200"	9.00
"07247650"	5/20/2004 0:00:00	"1200"	8.00
"07247650"	5/21/2004 0:00:00	"1200"	8.00
"07247650"	5/22/2004 0:00:00	"1200"	8.00
"07247650"	5/23/2004 0:00:00	"1200"	7.00
"07247650"	5/24/2004 0:00:00	"1200"	7.00
"07247650"	5/25/2004 0:00:00	"1200"	7.00
"07247650"	5/26/2004 0:00:00	"1200"	7.00
"07247650"	5/27/2004 0:00:00	"1200"	7.00
"07247650"	5/28/2004 0:00:00	"1200"	10.00
"07247650"	5/29/2004 0:00:00	"1200"	10.00
"07247650"	5/30/2004 0:00:00	"1200"	11.00
"07247650"	5/31/2004 0:00:00	"1200"	24.00
"07247650"	6/1/2004 0:00:00	"1200"	10.00
"07247650"	6/2/2004 0:00:00	"1200"	64.00
"07247650"	6/3/2004 0:00:00	"1200"	756.00
"07247650"	6/4/2004 0:00:00	"1200"	281.00
"07247650"	6/5/2004 0:00:00	"1200"	92.00
"07247650"	6/6/2004 0:00:00	"1200"	36.00
"07247650"	6/7/2004 0:00:00	"1200"	19.00
"07247650"	6/8/2004 0:00:00	"1200"	17.00
"07247650"	6/9/2004 0:00:00	"1200"	15.00
"07247650"	6/10/2004 0:00:00	"1200"	378.00
"07247650"	6/11/2004 0:00:00	"1200"	781.00
"07247650"	6/12/2004 0:00:00	"1200"	303.00
"07247650"	6/13/2004 0:00:00	"1200"	136.00
"07247650"	6/14/2004 0:00:00	"1200"	75.00
"07247650"	6/15/2004 0:00:00	"1200"	50.00
"07247650"	6/16/2004 0:00:00	"1200"	236.00
"07247650"	6/17/2004 0:00:00	"1200"	228.00
"07247650"	6/18/2004 0:00:00	"1200"	114.00
"07247650"	6/19/2004 0:00:00	"1200"	122.00
"07247650"	6/20/2004 0:00:00	"1200"	250.00
"07247650"	6/21/2004 0:00:00	"1200"	150.00
"07247650"	6/22/2004 0:00:00	"1200"	753.00
"07247650"	6/23/2004 0:00:00	"1200"	1142.00
"07247650"	6/24/2004 0:00:00	"1200"	625.00
"07247650"	6/25/2004 0:00:00	"1200"	253.00
"07247650"	6/26/2004 0:00:00	"1200"	189.00
"07247650"	6/27/2004 0:00:00	"1200"	245.00
"07247650"	6/28/2004 0:00:00	"1200"	175.00
"07247650"	6/29/2004 0:00:00	"1200"	103.00
"07247650"	6/30/2004 0:00:00	"1200"	89.00
"07247650"	7/1/2004 0:00:00	"1200"	320.00
"07247650"	7/2/2004 0:00:00	"1200"	281.00
"07247650"	7/3/2004 0:00:00	"1200"	1295.00
"07247650"	7/4/2004 0:00:00	"1200"	847.00
"07247650"	7/5/2004 0:00:00	"1200"	314.00
"07247650"	7/6/2004 0:00:00	"1200"	153.00
"07247650"	7/7/2004 0:00:00	"1200"	1123.00
"07247650"	7/8/2004 0:00:00	"1200"	1306.00
"07247650"	7/9/2004 0:00:00	"1200"	611.00
"07247650"	7/10/2004 0:00:00	"1200"	306.00
"07247650"	7/11/2004 0:00:00	"1200"	200.00
"07247650"	7/12/2004 0:00:00	"1200"	131.00
"07247650"	7/13/2004 0:00:00	"1200"	83.00
"07247650"	7/14/2004 0:00:00	"1200"	56.00
"07247650"	7/15/2004 0:00:00	"1200"	39.00
"07247650"	7/16/2004 0:00:00	"1200"	28.00
"07247650"	7/17/2004 0:00:00	"1200"	20.00
"07247650"	7/18/2004 0:00:00	"1200"	15.00
"07247650"	7/19/2004 0:00:00	"1200"	12.00
"07247650"	7/20/2004 0:00:00	"1200"	10.00
"07247650"	7/21/2004 0:00:00	"1200"	9.00
"07247650"	7/22/2004 0:00:00	"1200"	8.00
"07247650"	7/23/2004 0:00:00	"1200"	7.00
"07247650"	7/24/2004 0:00:00	"1200"	6.00
"07247650"	7/25/2004 0:00:00	"1200"	8.00
"07247650"	7/26/2004 0:00:00	"1200"	6.00
"07247650"	7/27/2004 0:00:00	"1200"	6.00
"07247650"	7/28/2004 0:00:00	"1200"	6.00
"07247650"	7/29/2004 0:00:00	"1200"	23.00
"07247650"	7/30/2004 0:00:00	"1200"	775.00
"07247650"	7/31/2004 0:00:00	"1200"	417.00
"07247650"	8/1/2004 0:00:00	"1200"	242.00
"07247650"	8/2/2004 0:00:00	"1200"	167.00
"07247650"	8/3/2004 0:00:00	"1200"	119.00
"07247650"	8/4/2004 0:00:00	"1200"	94.00
"07247650"	8/5/2004 0:00:00	"1200"	72.00
"07247650"	8/6/2004 0:00:00	"1200"	53.00
"07247650"	8/7/2004 0:00:00	"1200"	36.00
"07247650"	8/8/2004 0:00:00	"1200"	24.00
"07247650"	8/9/2004 0:00:00	"1200"	18.00
"07247650"	8/10/2004 0:00:00	"1200"	14.00
"07247650"	8/11/2004 0:00:00	"1200"	14.00
"07247650"	8/12/2004 0:00:00	"1200"	13.00
"07247650"	8/13/2004 0:00:00	"1200"	11.00
"07247650"	8/14/2004 0:00:00	"1200"	10.00
"07247650"	8/15/2004 0:00:00	"1200"	8.00
"07247650"	8/16/2004 0:00:00	"1200"	6.00
"07247650"	8/17/2004 0:00:00	"1200"	5.00
"07247650"	8/18/2004 0:00:00	"1200"	5.00
"07247650"	8/19/2004 0:00:00	"1200"	6.00
"07247650"	8/20/2004 0:00:00	"1200"	8.00
"07247650"	8/21/2004 0:00:00	"1200"	14.00
"07247650"	8/22/2004 0:00:00	"1200"	15.00
"07247650"	8/23/2004 0:00:00	"1200"	13.00
"07247650"	8/24/2004 0:00:00	"1200"	11.00
"07247650"	8/25/2004 0:00:00	"1200"	9.00
"07247650"	8/26/2004 0:00:00	"1200"	8.00
"07247650"	8/27/2004 0:00:00	"1200"	7.00
"07247650"	8/28/2004 0:00:00	"1200"	8.00
"07247650"	8/29/2004 0:00:00	"1200"	67.00
"07247650"	8/30/2004 0:00:00	"1200"	56.00
"07247650"	8/31/2004 0:00:00	"1200"	39.00
"07247650"	9/1/2004 0:00:00	"1200"	26.00
"07247650"	9/2/2004 0:00:00	"1200"	14.00
"07247650"	9/3/2004 0:00:00	"1200"	10.00
"07247650"	9/4/2004 0:00:00	"1200"	8.00
"07247650"	9/5/2004 0:00:00	"1200"	7.00
"07247650"	9/6/2004 0:00:00	"1200"	11.00
"07247650"	9/7/2004 0:00:00	"1200"	36.00
"07247650"	9/8/2004 0:00:00	"1200"	61.00
"07247650"	9/9/2004 0:00:00	"1200"	31.00
"07247650"	9/10/2004 0:00:00	"1200"	19.00
"07247650"	9/11/2004 0:00:00	"1200"	14.00
"07247650"	9/12/2004 0:00:00	"1200"	11.00
"07247650"	9/13/2004 0:00:00	"1200"	9.00
"07247650"	9/14/2004 0:00:00	"1200"	7.00
"07247650"	9/15/2004 0:00:00	"1200"	8.00
"07247650"	9/16/2004 0:00:00	"1200"	8.00
"07247650"	9/17/2004 0:00:00	"1200"	6.00
"07247650"	9/18/2004 0:00:00	"1200"	6.00
"07247650"	9/19/2004 0:00:00	"1200"	5.00
"07247650"	9/20/2004 0:00:00	"1200"	5.00
"07247650"	9/21/2004 0:00:00	"1200"	4.00
"07247650"	9/22/2004 0:00:00	"1200"	4.00
"07247650"	9/23/2004 0:00:00	"1200"	3.00
"07247650"	9/24/2004 0:00:00	"1200"	36.00
"07247650"	9/25/2004 0:00:00	"1200"	47.00
"07247650"	9/26/2004 0:00:00	"1200"	9.00
"07247650"	9/27/2004 0:00:00	"1200"	3.00
"07247650"	9/28/2004 0:00:00	"1200"	2.00
"07247650"	9/29/2004 0:00:00	"1200"	3.00
"07247650"	9/30/2004 0:00:00	"1200"	67.00
"07249400"	10/1/1992 0:00:00	"1200"	22.00
"07249400"	10/2/1992 0:00:00	"1200"	20.00
"07249400"	10/3/1992 0:00:00	"1200"	19.00
"07249400"	10/4/1992 0:00:00	"1200"	18.00
"07249400"	10/5/1992 0:00:00	"1200"	16.00
"07249400"	10/6/1992 0:00:00	"1200"	15.00
"07249400"	10/7/1992 0:00:00	"1200"	14.00
"07249400"	10/8/1992 0:00:00	"1200"	13.00
"07249400"	10/9/1992 0:00:00	"1200"	11.00
"07249400"	10/10/1992 0:00:00	"1200"	11.00
"07249400"	10/11/1992 0:00:00	"1200"	11.00
"07249400"	10/12/1992 0:00:00	"1200"	10.00
"07249400"	10/13/1992 0:00:00	"1200"	9.80
"07249400"	10/14/1992 0:00:00	"1200"	9.70
"07249400"	10/15/1992 0:00:00	"1200"	9.50
"07249400"	10/16/1992 0:00:00	"1200"	9.70
"07249400"	10/17/1992 0:00:00	"1200"	9.60
"07249400"	10/18/1992 0:00:00	"1200"	12.00
"07249400"	10/19/1992 0:00:00	"1200"	12.00
"07249400"	10/20/1992 0:00:00	"1200"	13.00
"07249400"	10/21/1992 0:00:00	"1200"	17.00
"07249400"	10/22/1992 0:00:00	"1200"	21.00
"07249400"	10/23/1992 0:00:00	"1200"	24.00
"07249400"	10/24/1992 0:00:00	"1200"	25.00
"07249400"	10/25/1992 0:00:00	"1200"	25.00
"07249400"	10/26/1992 0:00:00	"1200"	25.00
"07249400"	10/27/1992 0:00:00	"1200"	27.00
"07249400"	10/28/1992 0:00:00	"1200"	31.00
"07249400"	10/29/1992 0:00:00	"1200"	30.00
"07249400"	10/30/1992 0:00:00	"1200"	29.00
"07249400"	10/31/1992 0:00:00	"1200"	29.00
"07249400"	11/1/1992 0:00:00	"1200"	30.00
"07249400"	11/2/1992 0:00:00	"1200"	30.00
"07249400"	11/3/1992 0:00:00	"1200"	32.00
"07249400"	11/4/1992 0:00:00	"1200"	31.00
"07249400"	11/5/1992 0:00:00	"1200"	30.00
"07249400"	11/6/1992 0:00:00	"1200"	29.00
"07249400"	11/7/1992 0:00:00	"1200"	28.00
"07249400"	11/8/1992 0:00:00	"1200"	28.00
"07249400"	11/9/1992 0:00:00	"1200"	27.00
"07249400"	11/10/1992 0:00:00	"1200"	30.00
"07249400"	11/11/1992 0:00:00	"1200"	32.00
"07249400"	11/12/1992 0:00:00	"1200"	46.00
"07249400"	11/13/1992 0:00:00	"1200"	65.00
"07249400"	11/14/1992 0:00:00	"1200"	45.00
"07249400"	11/15/1992 0:00:00	"1200"	37.00
"07249400"	11/16/1992 0:00:00	"1200"	33.00
"07249400"	11/17/1992 0:00:00	"1200"	27.00
"07249400"	11/18/1992 0:00:00	"1200"	27.00
"07249400"	11/19/1992 0:00:00	"1200"	29.00
"07249400"	11/20/1992 0:00:00	"1200"	202.00
"07249400"	11/21/1992 0:00:00	"1200"	345.00
"07249400"	11/22/1992 0:00:00	"1200"	2490.00
"07249400"	11/23/1992 0:00:00	"1200"	524.00
"07249400"	11/24/1992 0:00:00	"1200"	278.00
"07249400"	11/25/1992 0:00:00	"1200"	210.00
"07249400"	11/26/1992 0:00:00	"1200"	161.00
"07249400"	11/27/1992 0:00:00	"1200"	125.00
"07249400"	11/28/1992 0:00:00	"1200"	106.00
"07249400"	11/29/1992 0:00:00	"1200"	95.00
"07249400"	11/30/1992 0:00:00	"1200"	87.00
"07249400"	12/1/1992 0:00:00	"1200"	80.00
"07249400"	12/2/1992 0:00:00	"1200"	72.00
"07249400"	12/3/1992 0:00:00	"1200"	66.00
"07249400"	12/4/1992 0:00:00	"1200"	62.00
"07249400"	12/5/1992 0:00:00	"1200"	63.00
"07249400"	12/6/1992 0:00:00	"1200"	79.00
"07249400"	12/7/1992 0:00:00	"1200"	96.00
"07249400"	12/8/1992 0:00:00	"1200"	82.00
"07249400"	12/9/1992 0:00:00	"1200"	736.00
"07249400"	12/10/1992 0:00:00	"1200"	516.00
"07249400"	12/11/1992 0:00:00	"1200"	227.00
"07249400"	12/12/1992 0:00:00	"1200"	161.00
"07249400"	12/13/1992 0:00:00	"1200"	129.00
"07249400"	12/14/1992 0:00:00	"1200"	378.00
"07249400"	12/15/1992 0:00:00	"1200"	4750.00
"07249400"	12/16/1992 0:00:00	"1200"	2170.00
"07249400"	12/17/1992 0:00:00	"1200"	640.00
"07249400"	12/18/1992 0:00:00	"1200"	431.00
"07249400"	12/19/1992 0:00:00	"1200"	328.00
"07249400"	12/20/1992 0:00:00	"1200"	276.00
"07249400"	12/21/1992 0:00:00	"1200"	223.00
"07249400"	12/22/1992 0:00:00	"1200"	189.00
"07249400"	12/23/1992 0:00:00	"1200"	162.00
"07249400"	12/24/1992 0:00:00	"1200"	133.00
"07249400"	12/25/1992 0:00:00	"1200"	132.00
"07249400"	12/26/1992 0:00:00	"1200"	153.00
"07249400"	12/27/1992 0:00:00	"1200"	127.00
"07249400"	12/28/1992 0:00:00	"1200"	116.00
"07249400"	12/29/1992 0:00:00	"1200"	110.00
"07249400"	12/30/1992 0:00:00	"1200"	107.00
"07249400"	12/31/1992 0:00:00	"1200"	102.00
"07249400"	1/1/1993 0:00:00	"1200"	92.00
"07249400"	1/2/1993 0:00:00	"1200"	85.00
"07249400"	1/3/1993 0:00:00	"1200"	93.00
"07249400"	1/4/1993 0:00:00	"1200"	3680.00
"07249400"	1/5/1993 0:00:00	"1200"	1650.00
"07249400"	1/6/1993 0:00:00	"1200"	598.00
"07249400"	1/7/1993 0:00:00	"1200"	449.00
"07249400"	1/8/1993 0:00:00	"1200"	368.00
"07249400"	1/9/1993 0:00:00	"1200"	529.00
"07249400"	1/10/1993 0:00:00	"1200"	917.00
"07249400"	1/11/1993 0:00:00	"1200"	478.00
"07249400"	1/12/1993 0:00:00	"1200"	521.00
"07249400"	1/13/1993 0:00:00	"1200"	414.00
"07249400"	1/14/1993 0:00:00	"1200"	290.00
"07249400"	1/15/1993 0:00:00	"1200"	251.00
"07249400"	1/16/1993 0:00:00	"1200"	221.00
"07249400"	1/17/1993 0:00:00	"1200"	196.00
"07249400"	1/18/1993 0:00:00	"1200"	269.00
"07249400"	1/19/1993 0:00:00	"1200"	274.00
"07249400"	1/20/1993 0:00:00	"1200"	1940.00
"07249400"	1/21/1993 0:00:00	"1200"	753.00
"07249400"	1/22/1993 0:00:00	"1200"	453.00
"07249400"	1/23/1993 0:00:00	"1200"	335.00
"07249400"	1/24/1993 0:00:00	"1200"	261.00
"07249400"	1/25/1993 0:00:00	"1200"	204.00
"07249400"	1/26/1993 0:00:00	"1200"	175.00
"07249400"	1/27/1993 0:00:00	"1200"	157.00
"07249400"	1/28/1993 0:00:00	"1200"	143.00
"07249400"	1/29/1993 0:00:00	"1200"	129.00
"07249400"	1/30/1993 0:00:00	"1200"	119.00
"07249400"	1/31/1993 0:00:00	"1200"	108.00
"07249400"	2/1/1993 0:00:00	"1200"	102.00
"07249400"	2/2/1993 0:00:00	"1200"	95.00
"07249400"	2/3/1993 0:00:00	"1200"	88.00
"07249400"	2/4/1993 0:00:00	"1200"	83.00
"07249400"	2/5/1993 0:00:00	"1200"	81.00
"07249400"	2/6/1993 0:00:00	"1200"	78.00
"07249400"	2/7/1993 0:00:00	"1200"	72.00
"07249400"	2/8/1993 0:00:00	"1200"	67.00
"07249400"	2/9/1993 0:00:00	"1200"	63.00
"07249400"	2/10/1993 0:00:00	"1200"	61.00
"07249400"	2/11/1993 0:00:00	"1200"	112.00
"07249400"	2/12/1993 0:00:00	"1200"	126.00
"07249400"	2/13/1993 0:00:00	"1200"	87.00
"07249400"	2/14/1993 0:00:00	"1200"	74.00
"07249400"	2/15/1993 0:00:00	"1200"	1660.00
"07249400"	2/16/1993 0:00:00	"1200"	1570.00
"07249400"	2/17/1993 0:00:00	"1200"	455.00
"07249400"	2/18/1993 0:00:00	"1200"	302.00
"07249400"	2/19/1993 0:00:00	"1200"	247.00
"07249400"	2/20/1993 0:00:00	"1200"	221.00
"07249400"	2/21/1993 0:00:00	"1200"	205.00
"07249400"	2/22/1993 0:00:00	"1200"	167.00
"07249400"	2/23/1993 0:00:00	"1200"	141.00
"07249400"	2/24/1993 0:00:00	"1200"	128.00
"07249400"	2/25/1993 0:00:00	"1200"	736.00
"07249400"	2/26/1993 0:00:00	"1200"	526.00
"07249400"	2/27/1993 0:00:00	"1200"	283.00
"07249400"	2/28/1993 0:00:00	"1200"	219.00
"07249400"	3/1/1993 0:00:00	"1200"	220.00
"07249400"	3/2/1993 0:00:00	"1200"	427.00
"07249400"	3/3/1993 0:00:00	"1200"	260.00
"07249400"	3/4/1993 0:00:00	"1200"	190.00
"07249400"	3/5/1993 0:00:00	"1200"	168.00
"07249400"	3/6/1993 0:00:00	"1200"	141.00
"07249400"	3/7/1993 0:00:00	"1200"	123.00
"07249400"	3/8/1993 0:00:00	"1200"	115.00
"07249400"	3/9/1993 0:00:00	"1200"	98.00
"07249400"	3/10/1993 0:00:00	"1200"	86.00
"07249400"	3/11/1993 0:00:00	"1200"	72.00
"07249400"	3/12/1993 0:00:00	"1200"	65.00
"07249400"	3/13/1993 0:00:00	"1200"	60.00
"07249400"	3/14/1993 0:00:00	"1200"	56.00
"07249400"	3/15/1993 0:00:00	"1200"	69.00
"07249400"	3/16/1993 0:00:00	"1200"	471.00
"07249400"	3/17/1993 0:00:00	"1200"	242.00
"07249400"	3/18/1993 0:00:00	"1200"	149.00
"07249400"	3/19/1993 0:00:00	"1200"	136.00
"07249400"	3/20/1993 0:00:00	"1200"	268.00
"07249400"	3/21/1993 0:00:00	"1200"	250.00
"07249400"	3/22/1993 0:00:00	"1200"	180.00
"07249400"	3/23/1993 0:00:00	"1200"	150.00
"07249400"	3/24/1993 0:00:00	"1200"	120.00
"07249400"	3/25/1993 0:00:00	"1200"	105.00
"07249400"	3/26/1993 0:00:00	"1200"	96.00
"07249400"	3/27/1993 0:00:00	"1200"	82.00
"07249400"	3/28/1993 0:00:00	"1200"	74.00
"07249400"	3/29/1993 0:00:00	"1200"	68.00
"07249400"	3/30/1993 0:00:00	"1200"	63.00
"07249400"	3/31/1993 0:00:00	"1200"	58.00
"07249400"	4/1/1993 0:00:00	"1200"	51.00
"07249400"	4/2/1993 0:00:00	"1200"	46.00
"07249400"	4/3/1993 0:00:00	"1200"	42.00
"07249400"	4/4/1993 0:00:00	"1200"	225.00
"07249400"	4/5/1993 0:00:00	"1200"	463.00
"07249400"	4/6/1993 0:00:00	"1200"	198.00
"07249400"	4/7/1993 0:00:00	"1200"	136.00
"07249400"	4/8/1993 0:00:00	"1200"	114.00
"07249400"	4/9/1993 0:00:00	"1200"	94.00
"07249400"	4/10/1993 0:00:00	"1200"	80.00
"07249400"	4/11/1993 0:00:00	"1200"	72.00
"07249400"	4/12/1993 0:00:00	"1200"	60.00
"07249400"	4/13/1993 0:00:00	"1200"	56.00
"07249400"	4/14/1993 0:00:00	"1200"	923.00
"07249400"	4/15/1993 0:00:00	"1200"	2500.00
"07249400"	4/16/1993 0:00:00	"1200"	685.00
"07249400"	4/17/1993 0:00:00	"1200"	367.00
"07249400"	4/18/1993 0:00:00	"1200"	320.00
"07249400"	4/19/1993 0:00:00	"1200"	267.00
"07249400"	4/20/1993 0:00:00	"1200"	525.00
"07249400"	4/21/1993 0:00:00	"1200"	256.00
"07249400"	4/22/1993 0:00:00	"1200"	177.00
"07249400"	4/23/1993 0:00:00	"1200"	143.00
"07249400"	4/24/1993 0:00:00	"1200"	123.00
"07249400"	4/25/1993 0:00:00	"1200"	657.00
"07249400"	4/26/1993 0:00:00	"1200"	330.00
"07249400"	4/27/1993 0:00:00	"1200"	187.00
"07249400"	4/28/1993 0:00:00	"1200"	139.00
"07249400"	4/29/1993 0:00:00	"1200"	1850.00
"07249400"	4/30/1993 0:00:00	"1200"	1550.00
"07249400"	5/1/1993 0:00:00	"1200"	490.00
"07249400"	5/2/1993 0:00:00	"1200"	313.00
"07249400"	5/3/1993 0:00:00	"1200"	592.00
"07249400"	5/4/1993 0:00:00	"1200"	404.00
"07249400"	5/5/1993 0:00:00	"1200"	232.00
"07249400"	5/6/1993 0:00:00	"1200"	165.00
"07249400"	5/7/1993 0:00:00	"1200"	130.00
"07249400"	5/8/1993 0:00:00	"1200"	105.00
"07249400"	5/9/1993 0:00:00	"1200"	1770.00
"07249400"	5/10/1993 0:00:00	"1200"	5330.00
"07249400"	5/11/1993 0:00:00	"1200"	948.00
"07249400"	5/12/1993 0:00:00	"1200"	529.00
"07249400"	5/13/1993 0:00:00	"1200"	408.00
"07249400"	5/14/1993 0:00:00	"1200"	279.00
"07249400"	5/15/1993 0:00:00	"1200"	201.00
"07249400"	5/16/1993 0:00:00	"1200"	153.00
"07249400"	5/17/1993 0:00:00	"1200"	122.00
"07249400"	5/18/1993 0:00:00	"1200"	103.00
"07249400"	5/19/1993 0:00:00	"1200"	99.00
"07249400"	5/20/1993 0:00:00	"1200"	80.00
"07249400"	5/21/1993 0:00:00	"1200"	67.00
"07249400"	5/22/1993 0:00:00	"1200"	59.00
"07249400"	5/23/1993 0:00:00	"1200"	92.00
"07249400"	5/24/1993 0:00:00	"1200"	316.00
"07249400"	5/25/1993 0:00:00	"1200"	133.00
"07249400"	5/26/1993 0:00:00	"1200"	83.00
"07249400"	5/27/1993 0:00:00	"1200"	61.00
"07249400"	5/28/1993 0:00:00	"1200"	50.00
"07249400"	5/29/1993 0:00:00	"1200"	45.00
"07249400"	5/30/1993 0:00:00	"1200"	42.00
"07249400"	5/31/1993 0:00:00	"1200"	39.00
"07249400"	6/1/1993 0:00:00	"1200"	36.00
"07249400"	6/2/1993 0:00:00	"1200"	31.00
"07249400"	6/3/1993 0:00:00	"1200"	29.00
"07249400"	6/4/1993 0:00:00	"1200"	27.00
"07249400"	6/5/1993 0:00:00	"1200"	26.00
"07249400"	6/6/1993 0:00:00	"1200"	25.00
"07249400"	6/7/1993 0:00:00	"1200"	24.00
"07249400"	6/8/1993 0:00:00	"1200"	27.00
"07249400"	6/9/1993 0:00:00	"1200"	26.00
"07249400"	6/10/1993 0:00:00	"1200"	24.00
"07249400"	6/11/1993 0:00:00	"1200"	28.00
"07249400"	6/12/1993 0:00:00	"1200"	73.00
"07249400"	6/13/1993 0:00:00	"1200"	46.00
"07249400"	6/14/1993 0:00:00	"1200"	27.00
"07249400"	6/15/1993 0:00:00	"1200"	23.00
"07249400"	6/16/1993 0:00:00	"1200"	21.00
"07249400"	6/17/1993 0:00:00	"1200"	21.00
"07249400"	6/18/1993 0:00:00	"1200"	20.00
"07249400"	6/19/1993 0:00:00	"1200"	20.00
"07249400"	6/20/1993 0:00:00	"1200"	20.00
"07249400"	6/21/1993 0:00:00	"1200"	19.00
"07249400"	6/22/1993 0:00:00	"1200"	19.00
"07249400"	6/23/1993 0:00:00	"1200"	19.00
"07249400"	6/24/1993 0:00:00	"1200"	48.00
"07249400"	6/25/1993 0:00:00	"1200"	296.00
"07249400"	6/26/1993 0:00:00	"1200"	179.00
"07249400"	6/27/1993 0:00:00	"1200"	51.00
"07249400"	6/28/1993 0:00:00	"1200"	28.00
"07249400"	6/29/1993 0:00:00	"1200"	22.00
"07249400"	6/30/1993 0:00:00	"1200"	20.00
"07249400"	7/1/1993 0:00:00	"1200"	19.00
"07249400"	7/2/1993 0:00:00	"1200"	19.00
"07249400"	7/3/1993 0:00:00	"1200"	18.00
"07249400"	7/4/1993 0:00:00	"1200"	18.00
"07249400"	7/5/1993 0:00:00	"1200"	17.00
"07249400"	7/6/1993 0:00:00	"1200"	16.00
"07249400"	7/7/1993 0:00:00	"1200"	16.00
"07249400"	7/8/1993 0:00:00	"1200"	15.00
"07249400"	7/9/1993 0:00:00	"1200"	15.00
"07249400"	7/10/1993 0:00:00	"1200"	14.00
"07249400"	7/11/1993 0:00:00	"1200"	14.00
"07249400"	7/12/1993 0:00:00	"1200"	14.00
"07249400"	7/13/1993 0:00:00	"1200"	13.00
"07249400"	7/14/1993 0:00:00	"1200"	13.00
"07249400"	7/15/1993 0:00:00	"1200"	13.00
"07249400"	7/16/1993 0:00:00	"1200"	12.00
"07249400"	7/17/1993 0:00:00	"1200"	12.00
"07249400"	7/18/1993 0:00:00	"1200"	12.00
"07249400"	7/19/1993 0:00:00	"1200"	11.00
"07249400"	7/20/1993 0:00:00	"1200"	11.00
"07249400"	7/21/1993 0:00:00	"1200"	10.00
"07249400"	7/22/1993 0:00:00	"1200"	10.00
"07249400"	7/23/1993 0:00:00	"1200"	10.00
"07249400"	7/24/1993 0:00:00	"1200"	9.70
"07249400"	7/25/1993 0:00:00	"1200"	9.40
"07249400"	7/26/1993 0:00:00	"1200"	9.10
"07249400"	7/27/1993 0:00:00	"1200"	8.80
"07249400"	7/28/1993 0:00:00	"1200"	8.60
"07249400"	7/29/1993 0:00:00	"1200"	8.50
"07249400"	7/30/1993 0:00:00	"1200"	8.20
"07249400"	7/31/1993 0:00:00	"1200"	7.80
"07249400"	8/1/1993 0:00:00	"1200"	7.50
"07249400"	8/2/1993 0:00:00	"1200"	7.30
"07249400"	8/3/1993 0:00:00	"1200"	7.10
"07249400"	8/4/1993 0:00:00	"1200"	7.00
"07249400"	8/5/1993 0:00:00	"1200"	6.60
"07249400"	8/6/1993 0:00:00	"1200"	6.10
"07249400"	8/7/1993 0:00:00	"1200"	5.80
"07249400"	8/8/1993 0:00:00	"1200"	5.30
"07249400"	8/9/1993 0:00:00	"1200"	5.00
"07249400"	8/10/1993 0:00:00	"1200"	5.40
"07249400"	8/11/1993 0:00:00	"1200"	5.10
"07249400"	8/12/1993 0:00:00	"1200"	3.40
"07249400"	8/13/1993 0:00:00	"1200"	2.30
"07249400"	8/14/1993 0:00:00	"1200"	2.00
"07249400"	8/15/1993 0:00:00	"1200"	2.00
"07249400"	8/16/1993 0:00:00	"1200"	1.90
"07249400"	8/17/1993 0:00:00	"1200"	1.80
"07249400"	8/18/1993 0:00:00	"1200"	1.80
"07249400"	8/19/1993 0:00:00	"1200"	1.80
"07249400"	8/20/1993 0:00:00	"1200"	1.70
"07249400"	8/21/1993 0:00:00	"1200"	1.50
"07249400"	8/22/1993 0:00:00	"1200"	0.90
"07249400"	8/23/1993 0:00:00	"1200"	0.83
"07249400"	8/24/1993 0:00:00	"1200"	1.30
"07249400"	8/25/1993 0:00:00	"1200"	1.40
"07249400"	8/26/1993 0:00:00	"1200"	1.80
"07249400"	8/27/1993 0:00:00	"1200"	1.80
"07249400"	8/28/1993 0:00:00	"1200"	1.80
"07249400"	8/29/1993 0:00:00	"1200"	1.80
"07249400"	8/30/1993 0:00:00	"1200"	2.00
"07249400"	8/31/1993 0:00:00	"1200"	1.90
"07249400"	9/1/1993 0:00:00	"1200"	1.90
"07249400"	9/2/1993 0:00:00	"1200"	1.90
"07249400"	9/3/1993 0:00:00	"1200"	2.10
"07249400"	9/4/1993 0:00:00	"1200"	2.10
"07249400"	9/5/1993 0:00:00	"1200"	2.10
"07249400"	9/6/1993 0:00:00	"1200"	2.00
"07249400"	9/7/1993 0:00:00	"1200"	2.00
"07249400"	9/8/1993 0:00:00	"1200"	2.10
"07249400"	9/9/1993 0:00:00	"1200"	2.10
"07249400"	9/10/1993 0:00:00	"1200"	2.00
"07249400"	9/11/1993 0:00:00	"1200"	2.00
"07249400"	9/12/1993 0:00:00	"1200"	1.90
"07249400"	9/13/1993 0:00:00	"1200"	1.80
"07249400"	9/14/1993 0:00:00	"1200"	3.00
"07249400"	9/15/1993 0:00:00	"1200"	8.70
"07249400"	9/16/1993 0:00:00	"1200"	9.00
"07249400"	9/17/1993 0:00:00	"1200"	5.90
"07249400"	9/18/1993 0:00:00	"1200"	3.90
"07249400"	9/19/1993 0:00:00	"1200"	3.00
"07249400"	9/20/1993 0:00:00	"1200"	5.30
"07249400"	9/21/1993 0:00:00	"1200"	4.60
"07249400"	9/22/1993 0:00:00	"1200"	4.10
"07249400"	9/23/1993 0:00:00	"1200"	3.50
"07249400"	9/24/1993 0:00:00	"1200"	4.50
"07249400"	9/25/1993 0:00:00	"1200"	51.00
"07249400"	9/26/1993 0:00:00	"1200"	51.00
"07249400"	9/27/1993 0:00:00	"1200"	18.00
"07249400"	9/28/1993 0:00:00	"1200"	8.20
"07249400"	9/29/1993 0:00:00	"1200"	5.30
"07249400"	9/30/1993 0:00:00	"1200"	3.60
"07249400"	10/1/1993 0:00:00	"1200"	2.90
"07249400"	10/2/1993 0:00:00	"1200"	3.00
"07249400"	10/3/1993 0:00:00	"1200"	3.10
"07249400"	10/4/1993 0:00:00	"1200"	2.40
"07249400"	10/5/1993 0:00:00	"1200"	2.40
"07249400"	10/6/1993 0:00:00	"1200"	2.30
"07249400"	10/7/1993 0:00:00	"1200"	2.10
"07249400"	10/8/1993 0:00:00	"1200"	2.70
"07249400"	10/9/1993 0:00:00	"1200"	2.50
"07249400"	10/10/1993 0:00:00	"1200"	2.70
"07249400"	10/11/1993 0:00:00	"1200"	2.10
"07249400"	10/12/1993 0:00:00	"1200"	2.00
"07249400"	10/13/1993 0:00:00	"1200"	2.00
"07249400"	10/14/1993 0:00:00	"1200"	2.10
"07249400"	10/15/1993 0:00:00	"1200"	2.50
"07249400"	10/16/1993 0:00:00	"1200"	3.40
"07249400"	10/17/1993 0:00:00	"1200"	4.60
"07249400"	10/18/1993 0:00:00	"1200"	5.10
"07249400"	10/19/1993 0:00:00	"1200"	8.00
"07249400"	10/20/1993 0:00:00	"1200"	160.00
"07249400"	10/21/1993 0:00:00	"1200"	123.00
"07249400"	10/22/1993 0:00:00	"1200"	56.00
"07249400"	10/23/1993 0:00:00	"1200"	34.00
"07249400"	10/24/1993 0:00:00	"1200"	25.00
"07249400"	10/25/1993 0:00:00	"1200"	21.00
"07249400"	10/26/1993 0:00:00	"1200"	18.00
"07249400"	10/27/1993 0:00:00	"1200"	16.00
"07249400"	10/28/1993 0:00:00	"1200"	13.00
"07249400"	10/29/1993 0:00:00	"1200"	12.00
"07249400"	10/30/1993 0:00:00	"1200"	11.00
"07249400"	10/31/1993 0:00:00	"1200"	11.00
"07249400"	11/1/1993 0:00:00	"1200"	12.00
"07249400"	11/2/1993 0:00:00	"1200"	11.00
"07249400"	11/3/1993 0:00:00	"1200"	12.00
"07249400"	11/4/1993 0:00:00	"1200"	11.00
"07249400"	11/5/1993 0:00:00	"1200"	10.00
"07249400"	11/6/1993 0:00:00	"1200"	9.40
"07249400"	11/7/1993 0:00:00	"1200"	8.30
"07249400"	11/8/1993 0:00:00	"1200"	8.20
"07249400"	11/9/1993 0:00:00	"1200"	7.80
"07249400"	11/10/1993 0:00:00	"1200"	7.90
"07249400"	11/11/1993 0:00:00	"1200"	8.30
"07249400"	11/12/1993 0:00:00	"1200"	12.00
"07249400"	11/13/1993 0:00:00	"1200"	18.00
"07249400"	11/14/1993 0:00:00	"1200"	178.00
"07249400"	11/15/1993 0:00:00	"1200"	182.00
"07249400"	11/16/1993 0:00:00	"1200"	241.00
"07249400"	11/17/1993 0:00:00	"1200"	670.00
"07249400"	11/18/1993 0:00:00	"1200"	187.00
"07249400"	11/19/1993 0:00:00	"1200"	129.00
"07249400"	11/20/1993 0:00:00	"1200"	97.00
"07249400"	11/21/1993 0:00:00	"1200"	77.00
"07249400"	11/22/1993 0:00:00	"1200"	66.00
"07249400"	11/23/1993 0:00:00	"1200"	59.00
"07249400"	11/24/1993 0:00:00	"1200"	55.00
"07249400"	11/25/1993 0:00:00	"1200"	51.00
"07249400"	11/26/1993 0:00:00	"1200"	57.00
"07249400"	11/27/1993 0:00:00	"1200"	82.00
"07249400"	11/28/1993 0:00:00	"1200"	80.00
"07249400"	11/29/1993 0:00:00	"1200"	71.00
"07249400"	11/30/1993 0:00:00	"1200"	58.00
"07249400"	12/1/1993 0:00:00	"1200"	50.00
"07249400"	12/2/1993 0:00:00	"1200"	331.00
"07249400"	12/3/1993 0:00:00	"1200"	2510.00
"07249400"	12/4/1993 0:00:00	"1200"	2020.00
"07249400"	12/5/1993 0:00:00	"1200"	598.00
"07249400"	12/6/1993 0:00:00	"1200"	329.00
"07249400"	12/7/1993 0:00:00	"1200"	233.00
"07249400"	12/8/1993 0:00:00	"1200"	183.00
"07249400"	12/9/1993 0:00:00	"1200"	156.00
"07249400"	12/10/1993 0:00:00	"1200"	137.00
"07249400"	12/11/1993 0:00:00	"1200"	111.00
"07249400"	12/12/1993 0:00:00	"1200"	95.00
"07249400"	12/13/1993 0:00:00	"1200"	551.00
"07249400"	12/14/1993 0:00:00	"1200"	463.00
"07249400"	12/15/1993 0:00:00	"1200"	234.00
"07249400"	12/16/1993 0:00:00	"1200"	173.00
"07249400"	12/17/1993 0:00:00	"1200"	144.00
"07249400"	12/18/1993 0:00:00	"1200"	123.00
"07249400"	12/19/1993 0:00:00	"1200"	107.00
"07249400"	12/20/1993 0:00:00	"1200"	97.00
"07249400"	12/21/1993 0:00:00	"1200"	87.00
"07249400"	12/22/1993 0:00:00	"1200"	78.00
"07249400"	12/23/1993 0:00:00	"1200"	70.00
"07249400"	12/24/1993 0:00:00	"1200"	64.00
"07249400"	12/25/1993 0:00:00	"1200"	60.00
"07249400"	12/26/1993 0:00:00	"1200"	55.00
"07249400"	12/27/1993 0:00:00	"1200"	54.00
"07249400"	12/28/1993 0:00:00	"1200"	49.00
"07249400"	12/29/1993 0:00:00	"1200"	42.00
"07249400"	12/30/1993 0:00:00	"1200"	39.00
"07249400"	12/31/1993 0:00:00	"1200"	37.00
"07249400"	1/1/1994 0:00:00	"1200"	36.00
"07249400"	1/2/1994 0:00:00	"1200"	36.00
"07249400"	1/3/1994 0:00:00	"1200"	37.00
"07249400"	1/4/1994 0:00:00	"1200"	40.00
"07249400"	1/5/1994 0:00:00	"1200"	36.00
"07249400"	1/6/1994 0:00:00	"1200"	33.00
"07249400"	1/7/1994 0:00:00	"1200"	36.00
"07249400"	1/8/1994 0:00:00	"1200"	29.00
"07249400"	1/9/1994 0:00:00	"1200"	26.00
"07249400"	1/10/1994 0:00:00	"1200"	26.00
"07249400"	1/11/1994 0:00:00	"1200"	33.00
"07249400"	1/12/1994 0:00:00	"1200"	51.00
"07249400"	1/13/1994 0:00:00	"1200"	45.00
"07249400"	1/14/1994 0:00:00	"1200"	38.00
"07249400"	1/15/1994 0:00:00	"1200"	32.00
"07249400"	1/16/1994 0:00:00	"1200"	71.00
"07249400"	1/17/1994 0:00:00	"1200"	1590.00
"07249400"	1/18/1994 0:00:00	"1200"	428.00
"07249400"	1/19/1994 0:00:00	"1200"	231.00
"07249400"	1/20/1994 0:00:00	"1200"	215.00
"07249400"	1/21/1994 0:00:00	"1200"	196.00
"07249400"	1/22/1994 0:00:00	"1200"	162.00
"07249400"	1/23/1994 0:00:00	"1200"	169.00
"07249400"	1/24/1994 0:00:00	"1200"	169.00
"07249400"	1/25/1994 0:00:00	"1200"	184.00
"07249400"	1/26/1994 0:00:00	"1200"	1400.00
"07249400"	1/27/1994 0:00:00	"1200"	1160.00
"07249400"	1/28/1994 0:00:00	"1200"	446.00
"07249400"	1/29/1994 0:00:00	"1200"	284.00
"07249400"	1/30/1994 0:00:00	"1200"	223.00
"07249400"	1/31/1994 0:00:00	"1200"	176.00
"07249400"	2/1/1994 0:00:00	"1200"	143.00
"07249400"	2/2/1994 0:00:00	"1200"	131.00
"07249400"	2/3/1994 0:00:00	"1200"	116.00
"07249400"	2/4/1994 0:00:00	"1200"	104.00
"07249400"	2/5/1994 0:00:00	"1200"	99.00
"07249400"	2/6/1994 0:00:00	"1200"	94.00
"07249400"	2/7/1994 0:00:00	"1200"	86.00
"07249400"	2/8/1994 0:00:00	"1200"	79.00
"07249400"	2/9/1994 0:00:00	"1200"	84.00
"07249400"	2/10/1994 0:00:00	"1200"	90.00
"07249400"	2/11/1994 0:00:00	"1200"	84.00
"07249400"	2/12/1994 0:00:00	"1200"	237.00
"07249400"	2/13/1994 0:00:00	"1200"	225.00
"07249400"	2/14/1994 0:00:00	"1200"	154.00
"07249400"	2/15/1994 0:00:00	"1200"	126.00
"07249400"	2/16/1994 0:00:00	"1200"	106.00
"07249400"	2/17/1994 0:00:00	"1200"	94.00
"07249400"	2/18/1994 0:00:00	"1200"	86.00
"07249400"	2/19/1994 0:00:00	"1200"	83.00
"07249400"	2/20/1994 0:00:00	"1200"	830.00
"07249400"	2/21/1994 0:00:00	"1200"	364.00
"07249400"	2/22/1994 0:00:00	"1200"	1230.00
"07249400"	2/23/1994 0:00:00	"1200"	864.00
"07249400"	2/24/1994 0:00:00	"1200"	407.00
"07249400"	2/25/1994 0:00:00	"1200"	284.00
"07249400"	2/26/1994 0:00:00	"1200"	204.00
"07249400"	2/27/1994 0:00:00	"1200"	168.00
"07249400"	2/28/1994 0:00:00	"1200"	159.00
"07249400"	3/1/1994 0:00:00	"1200"	1220.00
"07249400"	3/2/1994 0:00:00	"1200"	1370.00
"07249400"	3/3/1994 0:00:00	"1200"	544.00
"07249400"	3/4/1994 0:00:00	"1200"	343.00
"07249400"	3/5/1994 0:00:00	"1200"	255.00
"07249400"	3/6/1994 0:00:00	"1200"	202.00
"07249400"	3/7/1994 0:00:00	"1200"	171.00
"07249400"	3/8/1994 0:00:00	"1200"	981.00
"07249400"	3/9/1994 0:00:00	"1200"	2250.00
"07249400"	3/10/1994 0:00:00	"1200"	1150.00
"07249400"	3/11/1994 0:00:00	"1200"	661.00
"07249400"	3/12/1994 0:00:00	"1200"	442.00
"07249400"	3/13/1994 0:00:00	"1200"	334.00
"07249400"	3/14/1994 0:00:00	"1200"	269.00
"07249400"	3/15/1994 0:00:00	"1200"	213.00
"07249400"	3/16/1994 0:00:00	"1200"	171.00
"07249400"	3/17/1994 0:00:00	"1200"	150.00
"07249400"	3/18/1994 0:00:00	"1200"	132.00
"07249400"	3/19/1994 0:00:00	"1200"	106.00
"07249400"	3/20/1994 0:00:00	"1200"	99.00
"07249400"	3/21/1994 0:00:00	"1200"	96.00
"07249400"	3/22/1994 0:00:00	"1200"	86.00
"07249400"	3/23/1994 0:00:00	"1200"	75.00
"07249400"	3/24/1994 0:00:00	"1200"	67.00
"07249400"	3/25/1994 0:00:00	"1200"	58.00
"07249400"	3/26/1994 0:00:00	"1200"	59.00
"07249400"	3/27/1994 0:00:00	"1200"	77.00
"07249400"	3/28/1994 0:00:00	"1200"	77.00
"07249400"	3/29/1994 0:00:00	"1200"	60.00
"07249400"	3/30/1994 0:00:00	"1200"	51.00
"07249400"	3/31/1994 0:00:00	"1200"	45.00
"07249400"	4/1/1994 0:00:00	"1200"	42.00
"07249400"	4/2/1994 0:00:00	"1200"	41.00
"07249400"	4/3/1994 0:00:00	"1200"	70.00
"07249400"	4/4/1994 0:00:00	"1200"	62.00
"07249400"	4/5/1994 0:00:00	"1200"	54.00
"07249400"	4/6/1994 0:00:00	"1200"	52.00
"07249400"	4/7/1994 0:00:00	"1200"	44.00
"07249400"	4/8/1994 0:00:00	"1200"	39.00
"07249400"	4/9/1994 0:00:00	"1200"	36.00
"07249400"	4/10/1994 0:00:00	"1200"	36.00
"07249400"	4/11/1994 0:00:00	"1200"	154.00
"07249400"	4/12/1994 0:00:00	"1200"	1160.00
"07249400"	4/13/1994 0:00:00	"1200"	250.00
"07249400"	4/14/1994 0:00:00	"1200"	153.00
"07249400"	4/15/1994 0:00:00	"1200"	117.00
"07249400"	4/16/1994 0:00:00	"1200"	85.00
"07249400"	4/17/1994 0:00:00	"1200"	69.00
"07249400"	4/18/1994 0:00:00	"1200"	60.00
"07249400"	4/19/1994 0:00:00	"1200"	53.00
"07249400"	4/20/1994 0:00:00	"1200"	47.00
"07249400"	4/21/1994 0:00:00	"1200"	42.00
"07249400"	4/22/1994 0:00:00	"1200"	38.00
"07249400"	4/23/1994 0:00:00	"1200"	33.00
"07249400"	4/24/1994 0:00:00	"1200"	29.00
"07249400"	4/25/1994 0:00:00	"1200"	29.00
"07249400"	4/26/1994 0:00:00	"1200"	105.00
"07249400"	4/27/1994 0:00:00	"1200"	72.00
"07249400"	4/28/1994 0:00:00	"1200"	57.00
"07249400"	4/29/1994 0:00:00	"1200"	1450.00
"07249400"	4/30/1994 0:00:00	"1200"	2600.00
"07249400"	5/1/1994 0:00:00	"1200"	651.00
"07249400"	5/2/1994 0:00:00	"1200"	606.00
"07249400"	5/3/1994 0:00:00	"1200"	2560.00
"07249400"	5/4/1994 0:00:00	"1200"	597.00
"07249400"	5/5/1994 0:00:00	"1200"	331.00
"07249400"	5/6/1994 0:00:00	"1200"	233.00
"07249400"	5/7/1994 0:00:00	"1200"	238.00
"07249400"	5/8/1994 0:00:00	"1200"	245.00
"07249400"	5/9/1994 0:00:00	"1200"	159.00
"07249400"	5/10/1994 0:00:00	"1200"	123.00
"07249400"	5/11/1994 0:00:00	"1200"	99.00
"07249400"	5/12/1994 0:00:00	"1200"	1350.00
"07249400"	5/13/1994 0:00:00	"1200"	1700.00
"07249400"	5/14/1994 0:00:00	"1200"	644.00
"07249400"	5/15/1994 0:00:00	"1200"	298.00
"07249400"	5/16/1994 0:00:00	"1200"	193.00
"07249400"	5/17/1994 0:00:00	"1200"	139.00
"07249400"	5/18/1994 0:00:00	"1200"	103.00
"07249400"	5/19/1994 0:00:00	"1200"	82.00
"07249400"	5/20/1994 0:00:00	"1200"	67.00
"07249400"	5/21/1994 0:00:00	"1200"	56.00
"07249400"	5/22/1994 0:00:00	"1200"	48.00
"07249400"	5/23/1994 0:00:00	"1200"	42.00
"07249400"	5/24/1994 0:00:00	"1200"	38.00
"07249400"	5/25/1994 0:00:00	"1200"	35.00
"07249400"	5/26/1994 0:00:00	"1200"	60.00
"07249400"	5/27/1994 0:00:00	"1200"	95.00
"07249400"	5/28/1994 0:00:00	"1200"	53.00
"07249400"	5/29/1994 0:00:00	"1200"	44.00
"07249400"	5/30/1994 0:00:00	"1200"	51.00
"07249400"	5/31/1994 0:00:00	"1200"	42.00
"07249400"	6/1/1994 0:00:00	"1200"	33.00
"07249400"	6/2/1994 0:00:00	"1200"	29.00
"07249400"	6/3/1994 0:00:00	"1200"	28.00
"07249400"	6/4/1994 0:00:00	"1200"	49.00
"07249400"	6/5/1994 0:00:00	"1200"	29.00
"07249400"	6/6/1994 0:00:00	"1200"	29.00
"07249400"	6/7/1994 0:00:00	"1200"	25.00
"07249400"	6/8/1994 0:00:00	"1200"	31.00
"07249400"	6/9/1994 0:00:00	"1200"	29.00
"07249400"	6/10/1994 0:00:00	"1200"	103.00
"07249400"	6/11/1994 0:00:00	"1200"	77.00
"07249400"	6/12/1994 0:00:00	"1200"	39.00
"07249400"	6/13/1994 0:00:00	"1200"	27.00
"07249400"	6/14/1994 0:00:00	"1200"	25.00
"07249400"	6/15/1994 0:00:00	"1200"	26.00
"07249400"	6/16/1994 0:00:00	"1200"	23.00
"07249400"	6/17/1994 0:00:00	"1200"	22.00
"07249400"	6/18/1994 0:00:00	"1200"	20.00
"07249400"	6/19/1994 0:00:00	"1200"	19.00
"07249400"	6/20/1994 0:00:00	"1200"	18.00
"07249400"	6/21/1994 0:00:00	"1200"	17.00
"07249400"	6/22/1994 0:00:00	"1200"	15.00
"07249400"	6/23/1994 0:00:00	"1200"	15.00
"07249400"	6/24/1994 0:00:00	"1200"	14.00
"07249400"	6/25/1994 0:00:00	"1200"	12.00
"07249400"	6/26/1994 0:00:00	"1200"	10.00
"07249400"	6/27/1994 0:00:00	"1200"	8.90
"07249400"	6/28/1994 0:00:00	"1200"	7.50
"07249400"	6/29/1994 0:00:00	"1200"	6.90
"07249400"	6/30/1994 0:00:00	"1200"	6.90
"07249400"	7/1/1994 0:00:00	"1200"	6.00
"07249400"	7/2/1994 0:00:00	"1200"	5.60
"07249400"	7/3/1994 0:00:00	"1200"	5.50
"07249400"	7/4/1994 0:00:00	"1200"	5.10
"07249400"	7/5/1994 0:00:00	"1200"	5.00
"07249400"	7/6/1994 0:00:00	"1200"	5.30
"07249400"	7/7/1994 0:00:00	"1200"	211.00
"07249400"	7/8/1994 0:00:00	"1200"	86.00
"07249400"	7/9/1994 0:00:00	"1200"	33.00
"07249400"	7/10/1994 0:00:00	"1200"	45.00
"07249400"	7/11/1994 0:00:00	"1200"	29.00
"07249400"	7/12/1994 0:00:00	"1200"	66.00
"07249400"	7/13/1994 0:00:00	"1200"	34.00
"07249400"	7/14/1994 0:00:00	"1200"	75.00
"07249400"	7/15/1994 0:00:00	"1200"	70.00
"07249400"	7/16/1994 0:00:00	"1200"	35.00
"07249400"	7/17/1994 0:00:00	"1200"	30.00
"07249400"	7/18/1994 0:00:00	"1200"	44.00
"07249400"	7/19/1994 0:00:00	"1200"	36.00
"07249400"	7/20/1994 0:00:00	"1200"	21.00
"07249400"	7/21/1994 0:00:00	"1200"	17.00
"07249400"	7/22/1994 0:00:00	"1200"	15.00
"07249400"	7/23/1994 0:00:00	"1200"	13.00
"07249400"	7/24/1994 0:00:00	"1200"	12.00
"07249400"	7/25/1994 0:00:00	"1200"	13.00
"07249400"	7/26/1994 0:00:00	"1200"	15.00
"07249400"	7/27/1994 0:00:00	"1200"	16.00
"07249400"	7/28/1994 0:00:00	"1200"	19.00
"07249400"	7/29/1994 0:00:00	"1200"	13.00
"07249400"	7/30/1994 0:00:00	"1200"	81.00
"07249400"	7/31/1994 0:00:00	"1200"	102.00
"07249400"	8/1/1994 0:00:00	"1200"	40.00
"07249400"	8/2/1994 0:00:00	"1200"	21.00
"07249400"	8/3/1994 0:00:00	"1200"	14.00
"07249400"	8/4/1994 0:00:00	"1200"	11.00
"07249400"	8/5/1994 0:00:00	"1200"	9.30
"07249400"	8/6/1994 0:00:00	"1200"	8.00
"07249400"	8/7/1994 0:00:00	"1200"	7.30
"07249400"	8/8/1994 0:00:00	"1200"	6.70
"07249400"	8/9/1994 0:00:00	"1200"	5.90
"07249400"	8/10/1994 0:00:00	"1200"	5.40
"07249400"	8/11/1994 0:00:00	"1200"	4.90
"07249400"	8/12/1994 0:00:00	"1200"	4.80
"07249400"	8/13/1994 0:00:00	"1200"	4.60
"07249400"	8/14/1994 0:00:00	"1200"	4.60
"07249400"	8/15/1994 0:00:00	"1200"	4.30
"07249400"	8/16/1994 0:00:00	"1200"	4.10
"07249400"	8/17/1994 0:00:00	"1200"	4.00
"07249400"	8/18/1994 0:00:00	"1200"	3.90
"07249400"	8/19/1994 0:00:00	"1200"	4.00
"07249400"	8/20/1994 0:00:00	"1200"	6.20
"07249400"	8/21/1994 0:00:00	"1200"	19.00
"07249400"	8/22/1994 0:00:00	"1200"	16.00
"07249400"	8/23/1994 0:00:00	"1200"	9.70
"07249400"	8/24/1994 0:00:00	"1200"	6.50
"07249400"	8/25/1994 0:00:00	"1200"	4.80
"07249400"	8/26/1994 0:00:00	"1200"	4.10
"07249400"	8/27/1994 0:00:00	"1200"	4.20
"07249400"	8/28/1994 0:00:00	"1200"	4.30
"07249400"	8/29/1994 0:00:00	"1200"	3.80
"07249400"	8/30/1994 0:00:00	"1200"	3.60
"07249400"	8/31/1994 0:00:00	"1200"	3.60
"07249400"	9/1/1994 0:00:00	"1200"	16.00
"07249400"	9/2/1994 0:00:00	"1200"	31.00
"07249400"	9/3/1994 0:00:00	"1200"	13.00
"07249400"	9/4/1994 0:00:00	"1200"	8.30
"07249400"	9/5/1994 0:00:00	"1200"	5.50
"07249400"	9/6/1994 0:00:00	"1200"	17.00
"07249400"	9/7/1994 0:00:00	"1200"	5.30
"07249400"	9/8/1994 0:00:00	"1200"	4.50
"07249400"	9/9/1994 0:00:00	"1200"	3.40
"07249400"	9/10/1994 0:00:00	"1200"	3.10
"07249400"	9/11/1994 0:00:00	"1200"	2.90
"07249400"	9/12/1994 0:00:00	"1200"	2.80
"07249400"	9/13/1994 0:00:00	"1200"	2.60
"07249400"	9/14/1994 0:00:00	"1200"	2.20
"07249400"	9/15/1994 0:00:00	"1200"	2.10
"07249400"	9/16/1994 0:00:00	"1200"	2.00
"07249400"	9/17/1994 0:00:00	"1200"	2.00
"07249400"	9/18/1994 0:00:00	"1200"	1.90
"07249400"	9/19/1994 0:00:00	"1200"	1.60
"07249400"	9/20/1994 0:00:00	"1200"	1.50
"07249400"	9/21/1994 0:00:00	"1200"	1.40
"07249400"	9/22/1994 0:00:00	"1200"	1.30
"07249400"	9/23/1994 0:00:00	"1200"	1.10
"07249400"	9/24/1994 0:00:00	"1200"	1.10
"07249400"	9/25/1994 0:00:00	"1200"	1.10
"07249400"	9/26/1994 0:00:00	"1200"	1.10
"07249400"	9/27/1994 0:00:00	"1200"	1.00
"07249400"	9/28/1994 0:00:00	"1200"	1.00
"07249400"	9/29/1994 0:00:00	"1200"	1.00
"07249400"	9/30/1994 0:00:00	"1200"	1.00
"07249400"	10/1/1994 0:00:00	"1200"	1.20
"07249400"	10/2/1994 0:00:00	"1200"	1.20
"07249400"	10/3/1994 0:00:00	"1200"	1.30
"07249400"	10/4/1994 0:00:00	"1200"	1.60
"07249400"	10/5/1994 0:00:00	"1200"	1.90
"07249400"	10/6/1994 0:00:00	"1200"	2.20
"07249400"	10/7/1994 0:00:00	"1200"	2.20
"07249400"	10/8/1994 0:00:00	"1200"	2.80
"07249400"	10/9/1994 0:00:00	"1200"	5.50
"07249400"	10/10/1994 0:00:00	"1200"	4.10
"07249400"	10/11/1994 0:00:00	"1200"	2.30
"07249400"	10/12/1994 0:00:00	"1200"	1.30
"07249400"	10/13/1994 0:00:00	"1200"	0.91
"07249400"	10/14/1994 0:00:00	"1200"	1.20
"07249400"	10/15/1994 0:00:00	"1200"	1.60
"07249400"	10/16/1994 0:00:00	"1200"	1.80
"07249400"	10/17/1994 0:00:00	"1200"	2.10
"07249400"	10/18/1994 0:00:00	"1200"	2.50
"07249400"	10/19/1994 0:00:00	"1200"	2.60
"07249400"	10/20/1994 0:00:00	"1200"	1.90
"07249400"	10/21/1994 0:00:00	"1200"	2.60
"07249400"	10/22/1994 0:00:00	"1200"	2.50
"07249400"	10/23/1994 0:00:00	"1200"	2.20
"07249400"	10/24/1994 0:00:00	"1200"	2.50
"07249400"	10/25/1994 0:00:00	"1200"	3.20
"07249400"	10/26/1994 0:00:00	"1200"	3.50
"07249400"	10/27/1994 0:00:00	"1200"	4.50
"07249400"	10/28/1994 0:00:00	"1200"	5.60
"07249400"	10/29/1994 0:00:00	"1200"	6.40
"07249400"	10/30/1994 0:00:00	"1200"	8.10
"07249400"	10/31/1994 0:00:00	"1200"	9.90
"07249400"	11/1/1994 0:00:00	"1200"	13.00
"07249400"	11/2/1994 0:00:00	"1200"	14.00
"07249400"	11/3/1994 0:00:00	"1200"	135.00
"07249400"	11/4/1994 0:00:00	"1200"	778.00
"07249400"	11/5/1994 0:00:00	"1200"	4590.00
"07249400"	11/6/1994 0:00:00	"1200"	1020.00
"07249400"	11/7/1994 0:00:00	"1200"	325.00
"07249400"	11/8/1994 0:00:00	"1200"	218.00
"07249400"	11/9/1994 0:00:00	"1200"	1690.00
"07249400"	11/10/1994 0:00:00	"1200"	1110.00
"07249400"	11/11/1994 0:00:00	"1200"	402.00
"07249400"	11/12/1994 0:00:00	"1200"	275.00
"07249400"	11/13/1994 0:00:00	"1200"	208.00
"07249400"	11/14/1994 0:00:00	"1200"	1830.00
"07249400"	11/15/1994 0:00:00	"1200"	2170.00
"07249400"	11/16/1994 0:00:00	"1200"	741.00
"07249400"	11/17/1994 0:00:00	"1200"	441.00
"07249400"	11/18/1994 0:00:00	"1200"	315.00
"07249400"	11/19/1994 0:00:00	"1200"	244.00
"07249400"	11/20/1994 0:00:00	"1200"	248.00
"07249400"	11/21/1994 0:00:00	"1200"	309.00
"07249400"	11/22/1994 0:00:00	"1200"	191.00
"07249400"	11/23/1994 0:00:00	"1200"	141.00
"07249400"	11/24/1994 0:00:00	"1200"	119.00
"07249400"	11/25/1994 0:00:00	"1200"	108.00
"07249400"	11/26/1994 0:00:00	"1200"	100.00
"07249400"	11/27/1994 0:00:00	"1200"	304.00
"07249400"	11/28/1994 0:00:00	"1200"	245.00
"07249400"	11/29/1994 0:00:00	"1200"	141.00
"07249400"	11/30/1994 0:00:00	"1200"	108.00
"07249400"	12/1/1994 0:00:00	"1200"	92.00
"07249400"	12/2/1994 0:00:00	"1200"	82.00
"07249400"	12/3/1994 0:00:00	"1200"	75.00
"07249400"	12/4/1994 0:00:00	"1200"	69.00
"07249400"	12/5/1994 0:00:00	"1200"	64.00
"07249400"	12/6/1994 0:00:00	"1200"	61.00
"07249400"	12/7/1994 0:00:00	"1200"	59.00
"07249400"	12/8/1994 0:00:00	"1200"	439.00
"07249400"	12/9/1994 0:00:00	"1200"	2250.00
"07249400"	12/10/1994 0:00:00	"1200"	1140.00
"07249400"	12/11/1994 0:00:00	"1200"	509.00
"07249400"	12/12/1994 0:00:00	"1200"	350.00
"07249400"	12/13/1994 0:00:00	"1200"	271.00
"07249400"	12/14/1994 0:00:00	"1200"	232.00
"07249400"	12/15/1994 0:00:00	"1200"	210.00
"07249400"	12/16/1994 0:00:00	"1200"	501.00
"07249400"	12/17/1994 0:00:00	"1200"	417.00
"07249400"	12/18/1994 0:00:00	"1200"	265.00
"07249400"	12/19/1994 0:00:00	"1200"	206.00
"07249400"	12/20/1994 0:00:00	"1200"	442.00
"07249400"	12/21/1994 0:00:00	"1200"	476.00
"07249400"	12/22/1994 0:00:00	"1200"	294.00
"07249400"	12/23/1994 0:00:00	"1200"	225.00
"07249400"	12/24/1994 0:00:00	"1200"	182.00
"07249400"	12/25/1994 0:00:00	"1200"	152.00
"07249400"	12/26/1994 0:00:00	"1200"	132.00
"07249400"	12/27/1994 0:00:00	"1200"	117.00
"07249400"	12/28/1994 0:00:00	"1200"	104.00
"07249400"	12/29/1994 0:00:00	"1200"	107.00
"07249400"	12/30/1994 0:00:00	"1200"	119.00
"07249400"	12/31/1994 0:00:00	"1200"	98.00
"07249400"	1/1/1995 0:00:00	"1200"	89.00
"07249400"	1/2/1995 0:00:00	"1200"	78.00
"07249400"	1/3/1995 0:00:00	"1200"	71.00
"07249400"	1/4/1995 0:00:00	"1200"	73.00
"07249400"	1/5/1995 0:00:00	"1200"	66.00
"07249400"	1/6/1995 0:00:00	"1200"	147.00
"07249400"	1/7/1995 0:00:00	"1200"	211.00
"07249400"	1/8/1995 0:00:00	"1200"	119.00
"07249400"	1/9/1995 0:00:00	"1200"	97.00
"07249400"	1/10/1995 0:00:00	"1200"	82.00
"07249400"	1/11/1995 0:00:00	"1200"	79.00
"07249400"	1/12/1995 0:00:00	"1200"	79.00
"07249400"	1/13/1995 0:00:00	"1200"	2940.00
"07249400"	1/14/1995 0:00:00	"1200"	4680.00
"07249400"	1/15/1995 0:00:00	"1200"	851.00
"07249400"	1/16/1995 0:00:00	"1200"	526.00
"07249400"	1/17/1995 0:00:00	"1200"	393.00
"07249400"	1/18/1995 0:00:00	"1200"	487.00
"07249400"	1/19/1995 0:00:00	"1200"	1300.00
"07249400"	1/20/1995 0:00:00	"1200"	644.00
"07249400"	1/21/1995 0:00:00	"1200"	417.00
"07249400"	1/22/1995 0:00:00	"1200"	349.00
"07249400"	1/23/1995 0:00:00	"1200"	365.00
"07249400"	1/24/1995 0:00:00	"1200"	423.00
"07249400"	1/25/1995 0:00:00	"1200"	439.00
"07249400"	1/26/1995 0:00:00	"1200"	342.00
"07249400"	1/27/1995 0:00:00	"1200"	398.00
"07249400"	1/28/1995 0:00:00	"1200"	327.00
"07249400"	1/29/1995 0:00:00	"1200"	248.00
"07249400"	1/30/1995 0:00:00	"1200"	277.00
"07249400"	1/31/1995 0:00:00	"1200"	231.00
"07249400"	2/1/1995 0:00:00	"1200"	200.00
"07249400"	2/2/1995 0:00:00	"1200"	172.00
"07249400"	2/3/1995 0:00:00	"1200"	146.00
"07249400"	2/4/1995 0:00:00	"1200"	122.00
"07249400"	2/5/1995 0:00:00	"1200"	108.00
"07249400"	2/6/1995 0:00:00	"1200"	96.00
"07249400"	2/7/1995 0:00:00	"1200"	88.00
"07249400"	2/8/1995 0:00:00	"1200"	79.00
"07249400"	2/9/1995 0:00:00	"1200"	72.00
"07249400"	2/10/1995 0:00:00	"1200"	71.00
"07249400"	2/11/1995 0:00:00	"1200"	65.00
"07249400"	2/12/1995 0:00:00	"1200"	59.00
"07249400"	2/13/1995 0:00:00	"1200"	54.00
"07249400"	2/14/1995 0:00:00	"1200"	52.00
"07249400"	2/15/1995 0:00:00	"1200"	56.00
"07249400"	2/16/1995 0:00:00	"1200"	62.00
"07249400"	2/17/1995 0:00:00	"1200"	58.00
"07249400"	2/18/1995 0:00:00	"1200"	52.00
"07249400"	2/19/1995 0:00:00	"1200"	47.00
"07249400"	2/20/1995 0:00:00	"1200"	44.00
"07249400"	2/21/1995 0:00:00	"1200"	40.00
"07249400"	2/22/1995 0:00:00	"1200"	37.00
"07249400"	2/23/1995 0:00:00	"1200"	35.00
"07249400"	2/24/1995 0:00:00	"1200"	34.00
"07249400"	2/25/1995 0:00:00	"1200"	31.00
"07249400"	2/26/1995 0:00:00	"1200"	30.00
"07249400"	2/27/1995 0:00:00	"1200"	34.00
"07249400"	2/28/1995 0:00:00	"1200"	37.00
"07249400"	3/1/1995 0:00:00	"1200"	33.00
"07249400"	3/2/1995 0:00:00	"1200"	29.00
"07249400"	3/3/1995 0:00:00	"1200"	28.00
"07249400"	3/4/1995 0:00:00	"1200"	28.00
"07249400"	3/5/1995 0:00:00	"1200"	27.00
"07249400"	3/6/1995 0:00:00	"1200"	28.00
"07249400"	3/7/1995 0:00:00	"1200"	1080.00
"07249400"	3/8/1995 0:00:00	"1200"	383.00
"07249400"	3/9/1995 0:00:00	"1200"	210.00
"07249400"	3/10/1995 0:00:00	"1200"	152.00
"07249400"	3/11/1995 0:00:00	"1200"	121.00
"07249400"	3/12/1995 0:00:00	"1200"	104.00
"07249400"	3/13/1995 0:00:00	"1200"	98.00
"07249400"	3/14/1995 0:00:00	"1200"	143.00
"07249400"	3/15/1995 0:00:00	"1200"	160.00
"07249400"	3/16/1995 0:00:00	"1200"	136.00
"07249400"	3/17/1995 0:00:00	"1200"	106.00
"07249400"	3/18/1995 0:00:00	"1200"	86.00
"07249400"	3/19/1995 0:00:00	"1200"	75.00
"07249400"	3/20/1995 0:00:00	"1200"	65.00
"07249400"	3/21/1995 0:00:00	"1200"	49.00
"07249400"	3/22/1995 0:00:00	"1200"	43.00
"07249400"	3/23/1995 0:00:00	"1200"	41.00
"07249400"	3/24/1995 0:00:00	"1200"	35.00
"07249400"	3/25/1995 0:00:00	"1200"	38.00
"07249400"	3/26/1995 0:00:00	"1200"	53.00
"07249400"	3/27/1995 0:00:00	"1200"	233.00
"07249400"	3/28/1995 0:00:00	"1200"	115.00
"07249400"	3/29/1995 0:00:00	"1200"	74.00
"07249400"	3/30/1995 0:00:00	"1200"	59.00
"07249400"	3/31/1995 0:00:00	"1200"	50.00
"07249400"	4/1/1995 0:00:00	"1200"	44.00
"07249400"	4/2/1995 0:00:00	"1200"	40.00
"07249400"	4/3/1995 0:00:00	"1200"	38.00
"07249400"	4/4/1995 0:00:00	"1200"	54.00
"07249400"	4/5/1995 0:00:00	"1200"	64.00
"07249400"	4/6/1995 0:00:00	"1200"	46.00
"07249400"	4/7/1995 0:00:00	"1200"	38.00
"07249400"	4/8/1995 0:00:00	"1200"	34.00
"07249400"	4/9/1995 0:00:00	"1200"	31.00
"07249400"	4/10/1995 0:00:00	"1200"	32.00
"07249400"	4/11/1995 0:00:00	"1200"	385.00
"07249400"	4/12/1995 0:00:00	"1200"	308.00
"07249400"	4/13/1995 0:00:00	"1200"	138.00
"07249400"	4/14/1995 0:00:00	"1200"	92.00
"07249400"	4/15/1995 0:00:00	"1200"	69.00
"07249400"	4/16/1995 0:00:00	"1200"	55.00
"07249400"	4/17/1995 0:00:00	"1200"	49.00
"07249400"	4/18/1995 0:00:00	"1200"	57.00
"07249400"	4/19/1995 0:00:00	"1200"	243.00
"07249400"	4/20/1995 0:00:00	"1200"	1180.00
"07249400"	4/21/1995 0:00:00	"1200"	400.00
"07249400"	4/22/1995 0:00:00	"1200"	204.00
"07249400"	4/23/1995 0:00:00	"1200"	188.00
"07249400"	4/24/1995 0:00:00	"1200"	162.00
"07249400"	4/25/1995 0:00:00	"1200"	113.00
"07249400"	4/26/1995 0:00:00	"1200"	87.00
"07249400"	4/27/1995 0:00:00	"1200"	72.00
"07249400"	4/28/1995 0:00:00	"1200"	69.00
"07249400"	4/29/1995 0:00:00	"1200"	181.00
"07249400"	4/30/1995 0:00:00	"1200"	230.00
"07249400"	5/1/1995 0:00:00	"1200"	608.00
"07249400"	5/2/1995 0:00:00	"1200"	366.00
"07249400"	5/3/1995 0:00:00	"1200"	195.00
"07249400"	5/4/1995 0:00:00	"1200"	146.00
"07249400"	5/5/1995 0:00:00	"1200"	110.00
"07249400"	5/6/1995 0:00:00	"1200"	240.00
"07249400"	5/7/1995 0:00:00	"1200"	720.00
"07249400"	5/8/1995 0:00:00	"1200"	4730.00
"07249400"	5/9/1995 0:00:00	"1200"	1990.00
"07249400"	5/10/1995 0:00:00	"1200"	501.00
"07249400"	5/11/1995 0:00:00	"1200"	318.00
"07249400"	5/12/1995 0:00:00	"1200"	236.00
"07249400"	5/13/1995 0:00:00	"1200"	183.00
"07249400"	5/14/1995 0:00:00	"1200"	133.00
"07249400"	5/15/1995 0:00:00	"1200"	100.00
"07249400"	5/16/1995 0:00:00	"1200"	80.00
"07249400"	5/17/1995 0:00:00	"1200"	69.00
"07249400"	5/18/1995 0:00:00	"1200"	59.00
"07249400"	5/19/1995 0:00:00	"1200"	50.00
"07249400"	5/20/1995 0:00:00	"1200"	45.00
"07249400"	5/21/1995 0:00:00	"1200"	40.00
"07249400"	5/22/1995 0:00:00	"1200"	37.00
"07249400"	5/23/1995 0:00:00	"1200"	34.00
"07249400"	5/24/1995 0:00:00	"1200"	31.00
"07249400"	5/25/1995 0:00:00	"1200"	30.00
"07249400"	5/26/1995 0:00:00	"1200"	43.00
"07249400"	5/27/1995 0:00:00	"1200"	52.00
"07249400"	5/28/1995 0:00:00	"1200"	35.00
"07249400"	5/29/1995 0:00:00	"1200"	26.00
"07249400"	5/30/1995 0:00:00	"1200"	23.00
"07249400"	5/31/1995 0:00:00	"1200"	41.00
"07249400"	6/1/1995 0:00:00	"1200"	39.00
"07249400"	6/2/1995 0:00:00	"1200"	34.00
"07249400"	6/3/1995 0:00:00	"1200"	242.00
"07249400"	6/4/1995 0:00:00	"1200"	138.00
"07249400"	6/5/1995 0:00:00	"1200"	64.00
"07249400"	6/6/1995 0:00:00	"1200"	95.00
"07249400"	6/7/1995 0:00:00	"1200"	55.00
"07249400"	6/8/1995 0:00:00	"1200"	36.00
"07249400"	6/9/1995 0:00:00	"1200"	27.00
"07249400"	6/10/1995 0:00:00	"1200"	795.00
"07249400"	6/11/1995 0:00:00	"1200"	813.00
"07249400"	6/12/1995 0:00:00	"1200"	356.00
"07249400"	6/13/1995 0:00:00	"1200"	164.00
"07249400"	6/14/1995 0:00:00	"1200"	98.00
"07249400"	6/15/1995 0:00:00	"1200"	65.00
"07249400"	6/16/1995 0:00:00	"1200"	48.00
"07249400"	6/17/1995 0:00:00	"1200"	38.00
"07249400"	6/18/1995 0:00:00	"1200"	32.00
"07249400"	6/19/1995 0:00:00	"1200"	28.00
"07249400"	6/20/1995 0:00:00	"1200"	25.00
"07249400"	6/21/1995 0:00:00	"1200"	23.00
"07249400"	6/22/1995 0:00:00	"1200"	21.00
"07249400"	6/23/1995 0:00:00	"1200"	21.00
"07249400"	6/24/1995 0:00:00	"1200"	54.00
"07249400"	6/25/1995 0:00:00	"1200"	43.00
"07249400"	6/26/1995 0:00:00	"1200"	25.00
"07249400"	6/27/1995 0:00:00	"1200"	19.00
"07249400"	6/28/1995 0:00:00	"1200"	17.00
"07249400"	6/29/1995 0:00:00	"1200"	24.00
"07249400"	6/30/1995 0:00:00	"1200"	18.00
"07249400"	7/1/1995 0:00:00	"1200"	243.00
"07249400"	7/2/1995 0:00:00	"1200"	66.00
"07249400"	7/3/1995 0:00:00	"1200"	37.00
"07249400"	7/4/1995 0:00:00	"1200"	28.00
"07249400"	7/5/1995 0:00:00	"1200"	32.00
"07249400"	7/6/1995 0:00:00	"1200"	41.00
"07249400"	7/7/1995 0:00:00	"1200"	28.00
"07249400"	7/8/1995 0:00:00	"1200"	27.00
"07249400"	7/9/1995 0:00:00	"1200"	16.00
"07249400"	7/10/1995 0:00:00	"1200"	14.00
"07249400"	7/11/1995 0:00:00	"1200"	13.00
"07249400"	7/12/1995 0:00:00	"1200"	12.00
"07249400"	7/13/1995 0:00:00	"1200"	11.00
"07249400"	7/14/1995 0:00:00	"1200"	11.00
"07249400"	7/15/1995 0:00:00	"1200"	10.00
"07249400"	7/16/1995 0:00:00	"1200"	9.80
"07249400"	7/17/1995 0:00:00	"1200"	9.50
"07249400"	7/18/1995 0:00:00	"1200"	9.20
"07249400"	7/19/1995 0:00:00	"1200"	8.90
"07249400"	7/20/1995 0:00:00	"1200"	8.40
"07249400"	7/21/1995 0:00:00	"1200"	8.40
"07249400"	7/22/1995 0:00:00	"1200"	8.40
"07249400"	7/23/1995 0:00:00	"1200"	8.40
"07249400"	7/24/1995 0:00:00	"1200"	11.00
"07249400"	7/25/1995 0:00:00	"1200"	11.00
"07249400"	7/26/1995 0:00:00	"1200"	9.70
"07249400"	7/27/1995 0:00:00	"1200"	8.50
"07249400"	7/28/1995 0:00:00	"1200"	7.70
"07249400"	7/29/1995 0:00:00	"1200"	7.00
"07249400"	7/30/1995 0:00:00	"1200"	6.60
"07249400"	7/31/1995 0:00:00	"1200"	6.00
"07249400"	8/1/1995 0:00:00	"1200"	5.80
"07249400"	8/2/1995 0:00:00	"1200"	5.80
"07249400"	8/3/1995 0:00:00	"1200"	5.80
"07249400"	8/4/1995 0:00:00	"1200"	5.80
"07249400"	8/5/1995 0:00:00	"1200"	5.70
"07249400"	8/6/1995 0:00:00	"1200"	10.00
"07249400"	8/7/1995 0:00:00	"1200"	6.10
"07249400"	8/8/1995 0:00:00	"1200"	5.20
"07249400"	8/9/1995 0:00:00	"1200"	5.10
"07249400"	8/10/1995 0:00:00	"1200"	4.90
"07249400"	8/11/1995 0:00:00	"1200"	4.80
"07249400"	8/12/1995 0:00:00	"1200"	4.30
"07249400"	8/13/1995 0:00:00	"1200"	4.10
"07249400"	8/14/1995 0:00:00	"1200"	4.00
"07249400"	8/15/1995 0:00:00	"1200"	3.90
"07249400"	8/16/1995 0:00:00	"1200"	3.70
"07249400"	8/17/1995 0:00:00	"1200"	3.60
"07249400"	8/18/1995 0:00:00	"1200"	3.40
"07249400"	8/19/1995 0:00:00	"1200"	3.00
"07249400"	8/20/1995 0:00:00	"1200"	2.90
"07249400"	8/21/1995 0:00:00	"1200"	2.80
"07249400"	8/22/1995 0:00:00	"1200"	2.90
"07249400"	8/23/1995 0:00:00	"1200"	2.80
"07249400"	8/24/1995 0:00:00	"1200"	2.70
"07249400"	8/25/1995 0:00:00	"1200"	2.70
"07249400"	8/26/1995 0:00:00	"1200"	2.80
"07249400"	8/27/1995 0:00:00	"1200"	2.90
"07249400"	8/28/1995 0:00:00	"1200"	2.50
"07249400"	8/29/1995 0:00:00	"1200"	2.30
"07249400"	8/30/1995 0:00:00	"1200"	2.40
"07249400"	8/31/1995 0:00:00	"1200"	2.30
"07249400"	9/1/1995 0:00:00	"1200"	2.00
"07249400"	9/2/1995 0:00:00	"1200"	1.90
"07249400"	9/3/1995 0:00:00	"1200"	2.00
"07249400"	9/4/1995 0:00:00	"1200"	2.50
"07249400"	9/5/1995 0:00:00	"1200"	2.40
"07249400"	9/6/1995 0:00:00	"1200"	2.60
"07249400"	9/7/1995 0:00:00	"1200"	2.80
"07249400"	9/8/1995 0:00:00	"1200"	3.20
"07249400"	9/9/1995 0:00:00	"1200"	3.30
"07249400"	9/10/1995 0:00:00	"1200"	3.50
"07249400"	9/11/1995 0:00:00	"1200"	3.50
"07249400"	9/12/1995 0:00:00	"1200"	4.20
"07249400"	9/13/1995 0:00:00	"1200"	3.80
"07249400"	9/14/1995 0:00:00	"1200"	3.60
"07249400"	9/15/1995 0:00:00	"1200"	4.20
"07249400"	9/16/1995 0:00:00	"1200"	6.20
"07249400"	9/17/1995 0:00:00	"1200"	8.90
"07249400"	9/18/1995 0:00:00	"1200"	8.50
"07249400"	9/19/1995 0:00:00	"1200"	6.50
"07249400"	9/20/1995 0:00:00	"1200"	5.30
"07249400"	9/21/1995 0:00:00	"1200"	4.50
"07249400"	9/22/1995 0:00:00	"1200"	3.90
"07249400"	9/23/1995 0:00:00	"1200"	3.60
"07249400"	9/24/1995 0:00:00	"1200"	3.20
"07249400"	9/25/1995 0:00:00	"1200"	3.10
"07249400"	9/26/1995 0:00:00	"1200"	3.10
"07249400"	9/27/1995 0:00:00	"1200"	3.30
"07249400"	9/28/1995 0:00:00	"1200"	6.10
"07249400"	9/29/1995 0:00:00	"1200"	5.50
"07249400"	9/30/1995 0:00:00	"1200"	4.20
"07249400"	10/1/1995 0:00:00	"1200"	3.60
"07249400"	10/2/1995 0:00:00	"1200"	8.20
"07249400"	10/3/1995 0:00:00	"1200"	9.60
"07249400"	10/4/1995 0:00:00	"1200"	16.00
"07249400"	10/5/1995 0:00:00	"1200"	10.00
"07249400"	10/6/1995 0:00:00	"1200"	6.30
"07249400"	10/7/1995 0:00:00	"1200"	5.30
"07249400"	10/8/1995 0:00:00	"1200"	4.90
"07249400"	10/9/1995 0:00:00	"1200"	4.30
"07249400"	10/10/1995 0:00:00	"1200"	4.30
"07249400"	10/11/1995 0:00:00	"1200"	4.10
"07249400"	10/12/1995 0:00:00	"1200"	4.20
"07249400"	10/13/1995 0:00:00	"1200"	3.80
"07249400"	10/14/1995 0:00:00	"1200"	3.50
"07249400"	10/15/1995 0:00:00	"1200"	3.30
"07249400"	10/16/1995 0:00:00	"1200"	3.40
"07249400"	10/17/1995 0:00:00	"1200"	3.10
"07249400"	10/18/1995 0:00:00	"1200"	3.00
"07249400"	10/19/1995 0:00:00	"1200"	2.50
"07249400"	10/20/1995 0:00:00	"1200"	2.40
"07249400"	10/21/1995 0:00:00	"1200"	2.00
"07249400"	10/22/1995 0:00:00	"1200"	2.50
"07249400"	10/23/1995 0:00:00	"1200"	2.50
"07249400"	10/24/1995 0:00:00	"1200"	3.30
"07249400"	10/25/1995 0:00:00	"1200"	3.90
"07249400"	10/26/1995 0:00:00	"1200"	3.70
"07249400"	10/27/1995 0:00:00	"1200"	2.80
"07249400"	10/28/1995 0:00:00	"1200"	2.40
"07249400"	10/29/1995 0:00:00	"1200"	2.20
"07249400"	10/30/1995 0:00:00	"1200"	1.70
"07249400"	10/31/1995 0:00:00	"1200"	1.40
"07249400"	11/1/1995 0:00:00	"1200"	2.00
"07249400"	11/2/1995 0:00:00	"1200"	9.20
"07249400"	11/3/1995 0:00:00	"1200"	7.60
"07249400"	11/4/1995 0:00:00	"1200"	6.60
"07249400"	11/5/1995 0:00:00	"1200"	6.20
"07249400"	11/6/1995 0:00:00	"1200"	5.60
"07249400"	11/7/1995 0:00:00	"1200"	5.40
"07249400"	11/8/1995 0:00:00	"1200"	5.20
"07249400"	11/9/1995 0:00:00	"1200"	4.50
"07249400"	11/10/1995 0:00:00	"1200"	3.90
"07249400"	11/11/1995 0:00:00	"1200"	3.90
"07249400"	11/12/1995 0:00:00	"1200"	3.30
"07249400"	11/13/1995 0:00:00	"1200"	2.90
"07249400"	11/14/1995 0:00:00	"1200"	3.50
"07249400"	11/15/1995 0:00:00	"1200"	4.00
"07249400"	11/16/1995 0:00:00	"1200"	4.50
"07249400"	11/17/1995 0:00:00	"1200"	4.70
"07249400"	11/18/1995 0:00:00	"1200"	4.90
"07249400"	11/19/1995 0:00:00	"1200"	5.00
"07249400"	11/20/1995 0:00:00	"1200"	5.30
"07249400"	11/21/1995 0:00:00	"1200"	5.70
"07249400"	11/22/1995 0:00:00	"1200"	6.30
"07249400"	11/23/1995 0:00:00	"1200"	7.90
"07249400"	11/24/1995 0:00:00	"1200"	11.00
"07249400"	11/25/1995 0:00:00	"1200"	12.00
"07249400"	11/26/1995 0:00:00	"1200"	13.00
"07249400"	11/27/1995 0:00:00	"1200"	14.00
"07249400"	11/28/1995 0:00:00	"1200"	16.00
"07249400"	11/29/1995 0:00:00	"1200"	6.90
"07249400"	11/30/1995 0:00:00	"1200"	4.30
"07249400"	12/1/1995 0:00:00	"1200"	3.00
"07249400"	12/2/1995 0:00:00	"1200"	3.30
"07249400"	12/3/1995 0:00:00	"1200"	4.60
"07249400"	12/4/1995 0:00:00	"1200"	5.70
"07249400"	12/5/1995 0:00:00	"1200"	5.80
"07249400"	12/6/1995 0:00:00	"1200"	6.30
"07249400"	12/7/1995 0:00:00	"1200"	5.50
"07249400"	12/8/1995 0:00:00	"1200"	6.20
"07249400"	12/9/1995 0:00:00	"1200"	6.40
"07249400"	12/10/1995 0:00:00	"1200"	6.50
"07249400"	12/11/1995 0:00:00	"1200"	7.20
"07249400"	12/12/1995 0:00:00	"1200"	6.90
"07249400"	12/13/1995 0:00:00	"1200"	7.70
"07249400"	12/14/1995 0:00:00	"1200"	7.40
"07249400"	12/15/1995 0:00:00	"1200"	6.90
"07249400"	12/16/1995 0:00:00	"1200"	6.40
"07249400"	12/17/1995 0:00:00	"1200"	77.00
"07249400"	12/18/1995 0:00:00	"1200"	248.00
"07249400"	12/19/1995 0:00:00	"1200"	207.00
"07249400"	12/20/1995 0:00:00	"1200"	77.00
"07249400"	12/21/1995 0:00:00	"1200"	45.00
"07249400"	12/22/1995 0:00:00	"1200"	32.00
"07249400"	12/23/1995 0:00:00	"1200"	25.00
"07249400"	12/24/1995 0:00:00	"1200"	21.00
"07249400"	12/25/1995 0:00:00	"1200"	19.00
"07249400"	12/26/1995 0:00:00	"1200"	17.00
"07249400"	12/27/1995 0:00:00	"1200"	16.00
"07249400"	12/28/1995 0:00:00	"1200"	15.00
"07249400"	12/29/1995 0:00:00	"1200"	14.00
"07249400"	12/30/1995 0:00:00	"1200"	13.00
"07249400"	12/31/1995 0:00:00	"1200"	13.00
"07249400"	1/1/1996 0:00:00	"1200"	13.00
"07249400"	1/2/1996 0:00:00	"1200"	43.00
"07249400"	1/3/1996 0:00:00	"1200"	106.00
"07249400"	1/4/1996 0:00:00	"1200"	74.00
"07249400"	1/5/1996 0:00:00	"1200"	97.00
"07249400"	1/6/1996 0:00:00	"1200"	78.00
"07249400"	1/7/1996 0:00:00	"1200"	66.00
"07249400"	1/8/1996 0:00:00	"1200"	49.00
"07249400"	1/9/1996 0:00:00	"1200"	39.00
"07249400"	1/10/1996 0:00:00	"1200"	41.00
"07249400"	1/11/1996 0:00:00	"1200"	54.00
"07249400"	1/12/1996 0:00:00	"1200"	54.00
"07249400"	1/13/1996 0:00:00	"1200"	43.00
"07249400"	1/14/1996 0:00:00	"1200"	36.00
"07249400"	1/15/1996 0:00:00	"1200"	31.00
"07249400"	1/16/1996 0:00:00	"1200"	28.00
"07249400"	1/17/1996 0:00:00	"1200"	28.00
"07249400"	1/18/1996 0:00:00	"1200"	669.00
"07249400"	1/19/1996 0:00:00	"1200"	241.00
"07249400"	1/20/1996 0:00:00	"1200"	129.00
"07249400"	1/21/1996 0:00:00	"1200"	91.00
"07249400"	1/22/1996 0:00:00	"1200"	81.00
"07249400"	1/23/1996 0:00:00	"1200"	758.00
"07249400"	1/24/1996 0:00:00	"1200"	485.00
"07249400"	1/25/1996 0:00:00	"1200"	225.00
"07249400"	1/26/1996 0:00:00	"1200"	159.00
"07249400"	1/27/1996 0:00:00	"1200"	112.00
"07249400"	1/28/1996 0:00:00	"1200"	93.00
"07249400"	1/29/1996 0:00:00	"1200"	83.00
"07249400"	1/30/1996 0:00:00	"1200"	72.00
"07249400"	1/31/1996 0:00:00	"1200"	63.00
"07249400"	2/1/1996 0:00:00	"1200"	56.00
"07249400"	2/2/1996 0:00:00	"1200"	53.00
"07249400"	2/3/1996 0:00:00	"1200"	49.00
"07249400"	2/4/1996 0:00:00	"1200"	49.00
"07249400"	2/5/1996 0:00:00	"1200"	44.00
"07249400"	2/6/1996 0:00:00	"1200"	39.00
"07249400"	2/7/1996 0:00:00	"1200"	41.00
"07249400"	2/8/1996 0:00:00	"1200"	43.00
"07249400"	2/9/1996 0:00:00	"1200"	41.00
"07249400"	2/10/1996 0:00:00	"1200"	37.00
"07249400"	2/11/1996 0:00:00	"1200"	34.00
"07249400"	2/12/1996 0:00:00	"1200"	31.00
"07249400"	2/13/1996 0:00:00	"1200"	29.00
"07249400"	2/14/1996 0:00:00	"1200"	28.00
"07249400"	2/15/1996 0:00:00	"1200"	26.00
"07249400"	2/16/1996 0:00:00	"1200"	25.00
"07249400"	2/17/1996 0:00:00	"1200"	23.00
"07249400"	2/18/1996 0:00:00	"1200"	22.00
"07249400"	2/19/1996 0:00:00	"1200"	24.00
"07249400"	2/20/1996 0:00:00	"1200"	24.00
"07249400"	2/21/1996 0:00:00	"1200"	23.00
"07249400"	2/22/1996 0:00:00	"1200"	22.00
"07249400"	2/23/1996 0:00:00	"1200"	20.00
"07249400"	2/24/1996 0:00:00	"1200"	19.00
"07249400"	2/25/1996 0:00:00	"1200"	17.00
"07249400"	2/26/1996 0:00:00	"1200"	17.00
"07249400"	2/27/1996 0:00:00	"1200"	19.00
"07249400"	2/28/1996 0:00:00	"1200"	25.00
"07249400"	2/29/1996 0:00:00	"1200"	26.00
"07249400"	3/1/1996 0:00:00	"1200"	21.00
"07249400"	3/2/1996 0:00:00	"1200"	19.00
"07249400"	3/3/1996 0:00:00	"1200"	17.00
"07249400"	3/4/1996 0:00:00	"1200"	16.00
"07249400"	3/5/1996 0:00:00	"1200"	16.00
"07249400"	3/6/1996 0:00:00	"1200"	15.00
"07249400"	3/7/1996 0:00:00	"1200"	14.00
"07249400"	3/8/1996 0:00:00	"1200"	13.00
"07249400"	3/9/1996 0:00:00	"1200"	13.00
"07249400"	3/10/1996 0:00:00	"1200"	12.00
"07249400"	3/11/1996 0:00:00	"1200"	11.00
"07249400"	3/12/1996 0:00:00	"1200"	11.00
"07249400"	3/13/1996 0:00:00	"1200"	10.00
"07249400"	3/14/1996 0:00:00	"1200"	10.00
"07249400"	3/15/1996 0:00:00	"1200"	10.00
"07249400"	3/16/1996 0:00:00	"1200"	10.00
"07249400"	3/17/1996 0:00:00	"1200"	9.50
"07249400"	3/18/1996 0:00:00	"1200"	25.00
"07249400"	3/19/1996 0:00:00	"1200"	108.00
"07249400"	3/20/1996 0:00:00	"1200"	54.00
"07249400"	3/21/1996 0:00:00	"1200"	37.00
"07249400"	3/22/1996 0:00:00	"1200"	30.00
"07249400"	3/23/1996 0:00:00	"1200"	26.00
"07249400"	3/24/1996 0:00:00	"1200"	42.00
"07249400"	3/25/1996 0:00:00	"1200"	88.00
"07249400"	3/26/1996 0:00:00	"1200"	60.00
"07249400"	3/27/1996 0:00:00	"1200"	61.00
"07249400"	3/28/1996 0:00:00	"1200"	940.00
"07249400"	3/29/1996 0:00:00	"1200"	341.00
"07249400"	3/30/1996 0:00:00	"1200"	200.00
"07249400"	3/31/1996 0:00:00	"1200"	173.00
"07249400"	4/1/1996 0:00:00	"1200"	113.00
"07249400"	4/2/1996 0:00:00	"1200"	86.00
"07249400"	4/3/1996 0:00:00	"1200"	70.00
"07249400"	4/4/1996 0:00:00	"1200"	94.00
"07249400"	4/5/1996 0:00:00	"1200"	87.00
"07249400"	4/6/1996 0:00:00	"1200"	65.00
"07249400"	4/7/1996 0:00:00	"1200"	56.00
"07249400"	4/8/1996 0:00:00	"1200"	49.00
"07249400"	4/9/1996 0:00:00	"1200"	42.00
"07249400"	4/10/1996 0:00:00	"1200"	37.00
"07249400"	4/11/1996 0:00:00	"1200"	33.00
"07249400"	4/12/1996 0:00:00	"1200"	83.00
"07249400"	4/13/1996 0:00:00	"1200"	592.00
"07249400"	4/14/1996 0:00:00	"1200"	242.00
"07249400"	4/15/1996 0:00:00	"1200"	142.00
"07249400"	4/16/1996 0:00:00	"1200"	99.00
"07249400"	4/17/1996 0:00:00	"1200"	79.00
"07249400"	4/18/1996 0:00:00	"1200"	65.00
"07249400"	4/19/1996 0:00:00	"1200"	55.00
"07249400"	4/20/1996 0:00:00	"1200"	53.00
"07249400"	4/21/1996 0:00:00	"1200"	50.00
"07249400"	4/22/1996 0:00:00	"1200"	4880.00
"07249400"	4/23/1996 0:00:00	"1200"	3230.00
"07249400"	4/24/1996 0:00:00	"1200"	681.00
"07249400"	4/25/1996 0:00:00	"1200"	423.00
"07249400"	4/26/1996 0:00:00	"1200"	288.00
"07249400"	4/27/1996 0:00:00	"1200"	213.00
"07249400"	4/28/1996 0:00:00	"1200"	165.00
"07249400"	4/29/1996 0:00:00	"1200"	133.00
"07249400"	4/30/1996 0:00:00	"1200"	110.00
"07249400"	5/1/1996 0:00:00	"1200"	92.00
"07249400"	5/2/1996 0:00:00	"1200"	75.00
"07249400"	5/3/1996 0:00:00	"1200"	67.00
"07249400"	5/4/1996 0:00:00	"1200"	63.00
"07249400"	5/5/1996 0:00:00	"1200"	55.00
"07249400"	5/6/1996 0:00:00	"1200"	50.00
"07249400"	5/7/1996 0:00:00	"1200"	49.00
"07249400"	5/8/1996 0:00:00	"1200"	45.00
"07249400"	5/9/1996 0:00:00	"1200"	39.00
"07249400"	5/10/1996 0:00:00	"1200"	61.00
"07249400"	5/11/1996 0:00:00	"1200"	322.00
"07249400"	5/12/1996 0:00:00	"1200"	105.00
"07249400"	5/13/1996 0:00:00	"1200"	62.00
"07249400"	5/14/1996 0:00:00	"1200"	50.00
"07249400"	5/15/1996 0:00:00	"1200"	42.00
"07249400"	5/16/1996 0:00:00	"1200"	38.00
"07249400"	5/17/1996 0:00:00	"1200"	31.00
"07249400"	5/18/1996 0:00:00	"1200"	25.00
"07249400"	5/19/1996 0:00:00	"1200"	25.00
"07249400"	5/20/1996 0:00:00	"1200"	20.00
"07249400"	5/21/1996 0:00:00	"1200"	18.00
"07249400"	5/22/1996 0:00:00	"1200"	19.00
"07249400"	5/23/1996 0:00:00	"1200"	19.00
"07249400"	5/24/1996 0:00:00	"1200"	17.00
"07249400"	5/25/1996 0:00:00	"1200"	15.00
"07249400"	5/26/1996 0:00:00	"1200"	13.00
"07249400"	5/27/1996 0:00:00	"1200"	13.00
"07249400"	5/28/1996 0:00:00	"1200"	26.00
"07249400"	5/29/1996 0:00:00	"1200"	19.00
"07249400"	5/30/1996 0:00:00	"1200"	13.00
"07249400"	5/31/1996 0:00:00	"1200"	11.00
"07249400"	6/1/1996 0:00:00	"1200"	134.00
"07249400"	6/2/1996 0:00:00	"1200"	132.00
"07249400"	6/3/1996 0:00:00	"1200"	46.00
"07249400"	6/4/1996 0:00:00	"1200"	26.00
"07249400"	6/5/1996 0:00:00	"1200"	19.00
"07249400"	6/6/1996 0:00:00	"1200"	18.00
"07249400"	6/7/1996 0:00:00	"1200"	25.00
"07249400"	6/8/1996 0:00:00	"1200"	25.00
"07249400"	6/9/1996 0:00:00	"1200"	18.00
"07249400"	6/10/1996 0:00:00	"1200"	15.00
"07249400"	6/11/1996 0:00:00	"1200"	14.00
"07249400"	6/12/1996 0:00:00	"1200"	12.00
"07249400"	6/13/1996 0:00:00	"1200"	17.00
"07249400"	6/14/1996 0:00:00	"1200"	26.00
"07249400"	6/15/1996 0:00:00	"1200"	15.00
"07249400"	6/16/1996 0:00:00	"1200"	12.00
"07249400"	6/17/1996 0:00:00	"1200"	11.00
"07249400"	6/18/1996 0:00:00	"1200"	11.00
"07249400"	6/19/1996 0:00:00	"1200"	11.00
"07249400"	6/20/1996 0:00:00	"1200"	11.00
"07249400"	6/21/1996 0:00:00	"1200"	9.30
"07249400"	6/22/1996 0:00:00	"1200"	7.90
"07249400"	6/23/1996 0:00:00	"1200"	6.70
"07249400"	6/24/1996 0:00:00	"1200"	5.80
"07249400"	6/25/1996 0:00:00	"1200"	5.40
"07249400"	6/26/1996 0:00:00	"1200"	23.00
"07249400"	6/27/1996 0:00:00	"1200"	87.00
"07249400"	6/28/1996 0:00:00	"1200"	170.00
"07249400"	6/29/1996 0:00:00	"1200"	53.00
"07249400"	6/30/1996 0:00:00	"1200"	25.00
"07249400"	7/1/1996 0:00:00	"1200"	18.00
"07249400"	7/2/1996 0:00:00	"1200"	16.00
"07249400"	7/3/1996 0:00:00	"1200"	14.00
"07249400"	7/4/1996 0:00:00	"1200"	13.00
"07249400"	7/5/1996 0:00:00	"1200"	14.00
"07249400"	7/6/1996 0:00:00	"1200"	12.00
"07249400"	7/7/1996 0:00:00	"1200"	11.00
"07249400"	7/8/1996 0:00:00	"1200"	10.00
"07249400"	7/9/1996 0:00:00	"1200"	9.50
"07249400"	7/10/1996 0:00:00	"1200"	9.80
"07249400"	7/11/1996 0:00:00	"1200"	22.00
"07249400"	7/12/1996 0:00:00	"1200"	132.00
"07249400"	7/13/1996 0:00:00	"1200"	115.00
"07249400"	7/14/1996 0:00:00	"1200"	122.00
"07249400"	7/15/1996 0:00:00	"1200"	165.00
"07249400"	7/16/1996 0:00:00	"1200"	50.00
"07249400"	7/17/1996 0:00:00	"1200"	30.00
"07249400"	7/18/1996 0:00:00	"1200"	22.00
"07249400"	7/19/1996 0:00:00	"1200"	16.00
"07249400"	7/20/1996 0:00:00	"1200"	13.00
"07249400"	7/21/1996 0:00:00	"1200"	12.00
"07249400"	7/22/1996 0:00:00	"1200"	10.00
"07249400"	7/23/1996 0:00:00	"1200"	244.00
"07249400"	7/24/1996 0:00:00	"1200"	77.00
"07249400"	7/25/1996 0:00:00	"1200"	32.00
"07249400"	7/26/1996 0:00:00	"1200"	25.00
"07249400"	7/27/1996 0:00:00	"1200"	20.00
"07249400"	7/28/1996 0:00:00	"1200"	249.00
"07249400"	7/29/1996 0:00:00	"1200"	55.00
"07249400"	7/30/1996 0:00:00	"1200"	554.00
"07249400"	7/31/1996 0:00:00	"1200"	208.00
"07249400"	8/1/1996 0:00:00	"1200"	70.00
"07249400"	8/2/1996 0:00:00	"1200"	89.00
"07249400"	8/3/1996 0:00:00	"1200"	80.00
"07249400"	8/4/1996 0:00:00	"1200"	110.00
"07249400"	8/5/1996 0:00:00	"1200"	46.00
"07249400"	8/6/1996 0:00:00	"1200"	27.00
"07249400"	8/7/1996 0:00:00	"1200"	19.00
"07249400"	8/8/1996 0:00:00	"1200"	17.00
"07249400"	8/9/1996 0:00:00	"1200"	14.00
"07249400"	8/10/1996 0:00:00	"1200"	17.00
"07249400"	8/11/1996 0:00:00	"1200"	18.00
"07249400"	8/12/1996 0:00:00	"1200"	13.00
"07249400"	8/13/1996 0:00:00	"1200"	11.00
"07249400"	8/14/1996 0:00:00	"1200"	10.00
"07249400"	8/15/1996 0:00:00	"1200"	8.80
"07249400"	8/16/1996 0:00:00	"1200"	7.90
"07249400"	8/17/1996 0:00:00	"1200"	10.00
"07249400"	8/18/1996 0:00:00	"1200"	8.80
"07249400"	8/19/1996 0:00:00	"1200"	7.20
"07249400"	8/20/1996 0:00:00	"1200"	6.10
"07249400"	8/21/1996 0:00:00	"1200"	5.50
"07249400"	8/22/1996 0:00:00	"1200"	6.60
"07249400"	8/23/1996 0:00:00	"1200"	4.60
"07249400"	8/24/1996 0:00:00	"1200"	4.20
"07249400"	8/25/1996 0:00:00	"1200"	4.00
"07249400"	8/26/1996 0:00:00	"1200"	133.00
"07249400"	8/27/1996 0:00:00	"1200"	436.00
"07249400"	8/28/1996 0:00:00	"1200"	134.00
"07249400"	8/29/1996 0:00:00	"1200"	52.00
"07249400"	8/30/1996 0:00:00	"1200"	30.00
"07249400"	8/31/1996 0:00:00	"1200"	22.00
"07249400"	9/1/1996 0:00:00	"1200"	19.00
"07249400"	9/2/1996 0:00:00	"1200"	16.00
"07249400"	9/3/1996 0:00:00	"1200"	15.00
"07249400"	9/4/1996 0:00:00	"1200"	14.00
"07249400"	9/5/1996 0:00:00	"1200"	13.00
"07249400"	9/6/1996 0:00:00	"1200"	12.00
"07249400"	9/7/1996 0:00:00	"1200"	11.00
"07249400"	9/8/1996 0:00:00	"1200"	9.60
"07249400"	9/9/1996 0:00:00	"1200"	8.50
"07249400"	9/10/1996 0:00:00	"1200"	7.60
"07249400"	9/11/1996 0:00:00	"1200"	6.70
"07249400"	9/12/1996 0:00:00	"1200"	6.30
"07249400"	9/13/1996 0:00:00	"1200"	6.00
"07249400"	9/14/1996 0:00:00	"1200"	5.60
"07249400"	9/15/1996 0:00:00	"1200"	273.00
"07249400"	9/16/1996 0:00:00	"1200"	823.00
"07249400"	9/17/1996 0:00:00	"1200"	163.00
"07249400"	9/18/1996 0:00:00	"1200"	71.00
"07249400"	9/19/1996 0:00:00	"1200"	45.00
"07249400"	9/20/1996 0:00:00	"1200"	35.00
"07249400"	9/21/1996 0:00:00	"1200"	30.00
"07249400"	9/22/1996 0:00:00	"1200"	26.00
"07249400"	9/23/1996 0:00:00	"1200"	22.00
"07249400"	9/24/1996 0:00:00	"1200"	184.00
"07249400"	9/25/1996 0:00:00	"1200"	102.00
"07249400"	9/26/1996 0:00:00	"1200"	1260.00
"07249400"	9/27/1996 0:00:00	"1200"	947.00
"07249400"	9/28/1996 0:00:00	"1200"	318.00
"07249400"	9/29/1996 0:00:00	"1200"	185.00
"07249400"	9/30/1996 0:00:00	"1200"	123.00
"07249400"	10/1/1996 0:00:00	"1200"	90.00
"07249400"	10/2/1996 0:00:00	"1200"	72.00
"07249400"	10/3/1996 0:00:00	"1200"	60.00
"07249400"	10/4/1996 0:00:00	"1200"	53.00
"07249400"	10/5/1996 0:00:00	"1200"	46.00
"07249400"	10/6/1996 0:00:00	"1200"	41.00
"07249400"	10/7/1996 0:00:00	"1200"	37.00
"07249400"	10/8/1996 0:00:00	"1200"	35.00
"07249400"	10/9/1996 0:00:00	"1200"	31.00
"07249400"	10/10/1996 0:00:00	"1200"	28.00
"07249400"	10/11/1996 0:00:00	"1200"	25.00
"07249400"	10/12/1996 0:00:00	"1200"	22.00
"07249400"	10/13/1996 0:00:00	"1200"	20.00
"07249400"	10/14/1996 0:00:00	"1200"	18.00
"07249400"	10/15/1996 0:00:00	"1200"	16.00
"07249400"	10/16/1996 0:00:00	"1200"	15.00
"07249400"	10/17/1996 0:00:00	"1200"	15.00
"07249400"	10/18/1996 0:00:00	"1200"	13.00
"07249400"	10/19/1996 0:00:00	"1200"	12.00
"07249400"	10/20/1996 0:00:00	"1200"	11.00
"07249400"	10/21/1996 0:00:00	"1200"	50.00
"07249400"	10/22/1996 0:00:00	"1200"	190.00
"07249400"	10/23/1996 0:00:00	"1200"	127.00
"07249400"	10/24/1996 0:00:00	"1200"	55.00
"07249400"	10/25/1996 0:00:00	"1200"	37.00
"07249400"	10/26/1996 0:00:00	"1200"	29.00
"07249400"	10/27/1996 0:00:00	"1200"	26.00
"07249400"	10/28/1996 0:00:00	"1200"	114.00
"07249400"	10/29/1996 0:00:00	"1200"	117.00
"07249400"	10/30/1996 0:00:00	"1200"	66.00
"07249400"	10/31/1996 0:00:00	"1200"	206.00
"07249400"	11/1/1996 0:00:00	"1200"	935.00
"07249400"	11/2/1996 0:00:00	"1200"	332.00
"07249400"	11/3/1996 0:00:00	"1200"	197.00
"07249400"	11/4/1996 0:00:00	"1200"	137.00
"07249400"	11/5/1996 0:00:00	"1200"	114.00
"07249400"	11/6/1996 0:00:00	"1200"	359.00
"07249400"	11/7/1996 0:00:00	"1200"	5700.00
"07249400"	11/8/1996 0:00:00	"1200"	1080.00
"07249400"	11/9/1996 0:00:00	"1200"	496.00
"07249400"	11/10/1996 0:00:00	"1200"	369.00
"07249400"	11/11/1996 0:00:00	"1200"	286.00
"07249400"	11/12/1996 0:00:00	"1200"	229.00
"07249400"	11/13/1996 0:00:00	"1200"	208.00
"07249400"	11/14/1996 0:00:00	"1200"	230.00
"07249400"	11/15/1996 0:00:00	"1200"	193.00
"07249400"	11/16/1996 0:00:00	"1200"	174.00
"07249400"	11/17/1996 0:00:00	"1200"	597.00
"07249400"	11/18/1996 0:00:00	"1200"	354.00
"07249400"	11/19/1996 0:00:00	"1200"	268.00
"07249400"	11/20/1996 0:00:00	"1200"	226.00
"07249400"	11/21/1996 0:00:00	"1200"	189.00
"07249400"	11/22/1996 0:00:00	"1200"	153.00
"07249400"	11/23/1996 0:00:00	"1200"	133.00
"07249400"	11/24/1996 0:00:00	"1200"	4900.00
"07249400"	11/25/1996 0:00:00	"1200"	5310.00
"07249400"	11/26/1996 0:00:00	"1200"	1100.00
"07249400"	11/27/1996 0:00:00	"1200"	627.00
"07249400"	11/28/1996 0:00:00	"1200"	481.00
"07249400"	11/29/1996 0:00:00	"1200"	1100.00
"07249400"	11/30/1996 0:00:00	"1200"	966.00
"07249400"	12/1/1996 0:00:00	"1200"	661.00
"07249400"	12/2/1996 0:00:00	"1200"	455.00
"07249400"	12/3/1996 0:00:00	"1200"	371.00
"07249400"	12/4/1996 0:00:00	"1200"	313.00
"07249400"	12/5/1996 0:00:00	"1200"	534.00
"07249400"	12/6/1996 0:00:00	"1200"	398.00
"07249400"	12/7/1996 0:00:00	"1200"	285.00
"07249400"	12/8/1996 0:00:00	"1200"	227.00
"07249400"	12/9/1996 0:00:00	"1200"	196.00
"07249400"	12/10/1996 0:00:00	"1200"	187.00
"07249400"	12/11/1996 0:00:00	"1200"	173.00
"07249400"	12/12/1996 0:00:00	"1200"	134.00
"07249400"	12/13/1996 0:00:00	"1200"	116.00
"07249400"	12/14/1996 0:00:00	"1200"	109.00
"07249400"	12/15/1996 0:00:00	"1200"	525.00
"07249400"	12/16/1996 0:00:00	"1200"	389.00
"07249400"	12/17/1996 0:00:00	"1200"	276.00
"07249400"	12/18/1996 0:00:00	"1200"	177.00
"07249400"	12/19/1996 0:00:00	"1200"	121.00
"07249400"	12/20/1996 0:00:00	"1200"	100.00
"07249400"	12/21/1996 0:00:00	"1200"	105.00
"07249400"	12/22/1996 0:00:00	"1200"	126.00
"07249400"	12/23/1996 0:00:00	"1200"	99.00
"07249400"	12/24/1996 0:00:00	"1200"	80.00
"07249400"	12/25/1996 0:00:00	"1200"	60.00
"07249400"	12/26/1996 0:00:00	"1200"	63.00
"07249400"	12/27/1996 0:00:00	"1200"	71.00
"07249400"	12/28/1996 0:00:00	"1200"	66.00
"07249400"	12/29/1996 0:00:00	"1200"	57.00
"07249400"	12/30/1996 0:00:00	"1200"	49.00
"07249400"	12/31/1996 0:00:00	"1200"	43.00
"07249400"	1/1/1997 0:00:00	"1200"	40.00
"07249400"	1/2/1997 0:00:00	"1200"	40.00
"07249400"	1/3/1997 0:00:00	"1200"	41.00
"07249400"	1/4/1997 0:00:00	"1200"	43.00
"07249400"	1/5/1997 0:00:00	"1200"	36.00
"07249400"	1/6/1997 0:00:00	"1200"	25.00
"07249400"	1/7/1997 0:00:00	"1200"	21.00
"07249400"	1/8/1997 0:00:00	"1200"	22.00
"07249400"	1/9/1997 0:00:00	"1200"	33.00
"07249400"	1/10/1997 0:00:00	"1200"	66.00
"07249400"	1/11/1997 0:00:00	"1200"	60.00
"07249400"	1/12/1997 0:00:00	"1200"	59.00
"07249400"	1/13/1997 0:00:00	"1200"	58.00
"07249400"	1/14/1997 0:00:00	"1200"	57.00
"07249400"	1/15/1997 0:00:00	"1200"	34.00
"07249400"	1/16/1997 0:00:00	"1200"	80.00
"07249400"	1/17/1997 0:00:00	"1200"	71.00
"07249400"	1/18/1997 0:00:00	"1200"	61.00
"07249400"	1/19/1997 0:00:00	"1200"	58.00
"07249400"	1/20/1997 0:00:00	"1200"	71.00
"07249400"	1/21/1997 0:00:00	"1200"	80.00
"07249400"	1/22/1997 0:00:00	"1200"	99.00
"07249400"	1/23/1997 0:00:00	"1200"	99.00
"07249400"	1/24/1997 0:00:00	"1200"	205.00
"07249400"	1/25/1997 0:00:00	"1200"	146.00
"07249400"	1/26/1997 0:00:00	"1200"	77.00
"07249400"	1/27/1997 0:00:00	"1200"	70.00
"07249400"	1/28/1997 0:00:00	"1200"	53.00
"07249400"	1/29/1997 0:00:00	"1200"	44.00
"07249400"	1/30/1997 0:00:00	"1200"	42.00
"07249400"	1/31/1997 0:00:00	"1200"	45.00
"07249400"	2/1/1997 0:00:00	"1200"	55.00
"07249400"	2/2/1997 0:00:00	"1200"	51.00
"07249400"	2/3/1997 0:00:00	"1200"	125.00
"07249400"	2/4/1997 0:00:00	"1200"	482.00
"07249400"	2/5/1997 0:00:00	"1200"	187.00
"07249400"	2/6/1997 0:00:00	"1200"	119.00
"07249400"	2/7/1997 0:00:00	"1200"	514.00
"07249400"	2/8/1997 0:00:00	"1200"	555.00
"07249400"	2/9/1997 0:00:00	"1200"	323.00
"07249400"	2/10/1997 0:00:00	"1200"	226.00
"07249400"	2/11/1997 0:00:00	"1200"	130.00
"07249400"	2/12/1997 0:00:00	"1200"	102.00
"07249400"	2/13/1997 0:00:00	"1200"	168.00
"07249400"	2/14/1997 0:00:00	"1200"	389.00
"07249400"	2/15/1997 0:00:00	"1200"	340.00
"07249400"	2/16/1997 0:00:00	"1200"	190.00
"07249400"	2/17/1997 0:00:00	"1200"	124.00
"07249400"	2/18/1997 0:00:00	"1200"	97.00
"07249400"	2/19/1997 0:00:00	"1200"	140.00
"07249400"	2/20/1997 0:00:00	"1200"	3440.00
"07249400"	2/21/1997 0:00:00	"1200"	4000.00
"07249400"	2/22/1997 0:00:00	"1200"	861.00
"07249400"	2/23/1997 0:00:00	"1200"	532.00
"07249400"	2/24/1997 0:00:00	"1200"	395.00
"07249400"	2/25/1997 0:00:00	"1200"	312.00
"07249400"	2/26/1997 0:00:00	"1200"	1350.00
"07249400"	2/27/1997 0:00:00	"1200"	1070.00
"07249400"	2/28/1997 0:00:00	"1200"	524.00
"07249400"	3/1/1997 0:00:00	"1200"	2050.00
"07249400"	3/2/1997 0:00:00	"1200"	1660.00
"07249400"	3/3/1997 0:00:00	"1200"	1460.00
"07249400"	3/4/1997 0:00:00	"1200"	613.00
"07249400"	3/5/1997 0:00:00	"1200"	427.00
"07249400"	3/6/1997 0:00:00	"1200"	330.00
"07249400"	3/7/1997 0:00:00	"1200"	278.00
"07249400"	3/8/1997 0:00:00	"1200"	241.00
"07249400"	3/9/1997 0:00:00	"1200"	262.00
"07249400"	3/10/1997 0:00:00	"1200"	277.00
"07249400"	3/11/1997 0:00:00	"1200"	204.00
"07249400"	3/12/1997 0:00:00	"1200"	171.00
"07249400"	3/13/1997 0:00:00	"1200"	1150.00
"07249400"	3/14/1997 0:00:00	"1200"	645.00
"07249400"	3/15/1997 0:00:00	"1200"	360.00
"07249400"	3/16/1997 0:00:00	"1200"	274.00
"07249400"	3/17/1997 0:00:00	"1200"	231.00
"07249400"	3/18/1997 0:00:00	"1200"	208.00
"07249400"	3/19/1997 0:00:00	"1200"	188.00
"07249400"	3/20/1997 0:00:00	"1200"	157.00
"07249400"	3/21/1997 0:00:00	"1200"	135.00
"07249400"	3/22/1997 0:00:00	"1200"	114.00
"07249400"	3/23/1997 0:00:00	"1200"	96.00
"07249400"	3/24/1997 0:00:00	"1200"	93.00
"07249400"	3/25/1997 0:00:00	"1200"	152.00
"07249400"	3/26/1997 0:00:00	"1200"	139.00
"07249400"	3/27/1997 0:00:00	"1200"	95.00
"07249400"	3/28/1997 0:00:00	"1200"	86.00
"07249400"	3/29/1997 0:00:00	"1200"	71.00
"07249400"	3/30/1997 0:00:00	"1200"	61.00
"07249400"	3/31/1997 0:00:00	"1200"	55.00
"07249400"	4/1/1997 0:00:00	"1200"	48.00
"07249400"	4/2/1997 0:00:00	"1200"	45.00
"07249400"	4/3/1997 0:00:00	"1200"	42.00
"07249400"	4/4/1997 0:00:00	"1200"	359.00
"07249400"	4/5/1997 0:00:00	"1200"	1460.00
"07249400"	4/6/1997 0:00:00	"1200"	436.00
"07249400"	4/7/1997 0:00:00	"1200"	258.00
"07249400"	4/8/1997 0:00:00	"1200"	191.00
"07249400"	4/9/1997 0:00:00	"1200"	192.00
"07249400"	4/10/1997 0:00:00	"1200"	158.00
"07249400"	4/11/1997 0:00:00	"1200"	383.00
"07249400"	4/12/1997 0:00:00	"1200"	348.00
"07249400"	4/13/1997 0:00:00	"1200"	204.00
"07249400"	4/14/1997 0:00:00	"1200"	146.00
"07249400"	4/15/1997 0:00:00	"1200"	120.00
"07249400"	4/16/1997 0:00:00	"1200"	101.00
"07249400"	4/17/1997 0:00:00	"1200"	91.00
"07249400"	4/18/1997 0:00:00	"1200"	82.00
"07249400"	4/19/1997 0:00:00	"1200"	73.00
"07249400"	4/20/1997 0:00:00	"1200"	63.00
"07249400"	4/21/1997 0:00:00	"1200"	55.00
"07249400"	4/22/1997 0:00:00	"1200"	54.00
"07249400"	4/23/1997 0:00:00	"1200"	63.00
"07249400"	4/24/1997 0:00:00	"1200"	61.00
"07249400"	4/25/1997 0:00:00	"1200"	53.00
"07249400"	4/26/1997 0:00:00	"1200"	116.00
"07249400"	4/27/1997 0:00:00	"1200"	224.00
"07249400"	4/28/1997 0:00:00	"1200"	181.00
"07249400"	4/29/1997 0:00:00	"1200"	104.00
"07249400"	4/30/1997 0:00:00	"1200"	76.00
"07249400"	5/1/1997 0:00:00	"1200"	59.00
"07249400"	5/2/1997 0:00:00	"1200"	47.00
"07249400"	5/3/1997 0:00:00	"1200"	44.00
"07249400"	5/4/1997 0:00:00	"1200"	35.00
"07249400"	5/5/1997 0:00:00	"1200"	32.00
"07249400"	5/6/1997 0:00:00	"1200"	30.00
"07249400"	5/7/1997 0:00:00	"1200"	28.00
"07249400"	5/8/1997 0:00:00	"1200"	27.00
"07249400"	5/9/1997 0:00:00	"1200"	32.00
"07249400"	5/10/1997 0:00:00	"1200"	31.00
"07249400"	5/11/1997 0:00:00	"1200"	27.00
"07249400"	5/12/1997 0:00:00	"1200"	24.00
"07249400"	5/13/1997 0:00:00	"1200"	22.00
"07249400"	5/14/1997 0:00:00	"1200"	20.00
"07249400"	5/15/1997 0:00:00	"1200"	18.00
"07249400"	5/16/1997 0:00:00	"1200"	18.00
"07249400"	5/17/1997 0:00:00	"1200"	17.00
"07249400"	5/18/1997 0:00:00	"1200"	16.00
"07249400"	5/19/1997 0:00:00	"1200"	15.00
"07249400"	5/20/1997 0:00:00	"1200"	15.00
"07249400"	5/21/1997 0:00:00	"1200"	14.00
"07249400"	5/22/1997 0:00:00	"1200"	13.00
"07249400"	5/23/1997 0:00:00	"1200"	13.00
"07249400"	5/24/1997 0:00:00	"1200"	15.00
"07249400"	5/25/1997 0:00:00	"1200"	18.00
"07249400"	5/26/1997 0:00:00	"1200"	19.00
"07249400"	5/27/1997 0:00:00	"1200"	17.00
"07249400"	5/28/1997 0:00:00	"1200"	14.00
"07249400"	5/29/1997 0:00:00	"1200"	12.00
"07249400"	5/30/1997 0:00:00	"1200"	12.00
"07249400"	5/31/1997 0:00:00	"1200"	11.00
"07249400"	6/1/1997 0:00:00	"1200"	11.00
"07249400"	6/2/1997 0:00:00	"1200"	9.90
"07249400"	6/3/1997 0:00:00	"1200"	9.20
"07249400"	6/4/1997 0:00:00	"1200"	8.30
"07249400"	6/5/1997 0:00:00	"1200"	7.90
"07249400"	6/6/1997 0:00:00	"1200"	7.60
"07249400"	6/7/1997 0:00:00	"1200"	7.70
"07249400"	6/8/1997 0:00:00	"1200"	7.00
"07249400"	6/9/1997 0:00:00	"1200"	8.20
"07249400"	6/10/1997 0:00:00	"1200"	13.00
"07249400"	6/11/1997 0:00:00	"1200"	16.00
"07249400"	6/12/1997 0:00:00	"1200"	25.00
"07249400"	6/13/1997 0:00:00	"1200"	43.00
"07249400"	6/14/1997 0:00:00	"1200"	29.00
"07249400"	6/15/1997 0:00:00	"1200"	22.00
"07249400"	6/16/1997 0:00:00	"1200"	645.00
"07249400"	6/17/1997 0:00:00	"1200"	1470.00
"07249400"	6/18/1997 0:00:00	"1200"	440.00
"07249400"	6/19/1997 0:00:00	"1200"	212.00
"07249400"	6/20/1997 0:00:00	"1200"	120.00
"07249400"	6/21/1997 0:00:00	"1200"	80.00
"07249400"	6/22/1997 0:00:00	"1200"	55.00
"07249400"	6/23/1997 0:00:00	"1200"	41.00
"07249400"	6/24/1997 0:00:00	"1200"	35.00
"07249400"	6/25/1997 0:00:00	"1200"	31.00
"07249400"	6/26/1997 0:00:00	"1200"	27.00
"07249400"	6/27/1997 0:00:00	"1200"	24.00
"07249400"	6/28/1997 0:00:00	"1200"	22.00
"07249400"	6/29/1997 0:00:00	"1200"	46.00
"07249400"	6/30/1997 0:00:00	"1200"	71.00
"07249400"	7/1/1997 0:00:00	"1200"	47.00
"07249400"	7/2/1997 0:00:00	"1200"	26.00
"07249400"	7/3/1997 0:00:00	"1200"	20.00
"07249400"	7/4/1997 0:00:00	"1200"	17.00
"07249400"	7/5/1997 0:00:00	"1200"	16.00
"07249400"	7/6/1997 0:00:00	"1200"	15.00
"07249400"	7/7/1997 0:00:00	"1200"	14.00
"07249400"	7/8/1997 0:00:00	"1200"	14.00
"07249400"	7/9/1997 0:00:00	"1200"	13.00
"07249400"	7/10/1997 0:00:00	"1200"	14.00
"07249400"	7/11/1997 0:00:00	"1200"	26.00
"07249400"	7/12/1997 0:00:00	"1200"	14.00
"07249400"	7/13/1997 0:00:00	"1200"	11.00
"07249400"	7/14/1997 0:00:00	"1200"	9.90
"07249400"	7/15/1997 0:00:00	"1200"	9.20
"07249400"	7/16/1997 0:00:00	"1200"	8.40
"07249400"	7/17/1997 0:00:00	"1200"	7.90
"07249400"	7/18/1997 0:00:00	"1200"	7.40
"07249400"	7/19/1997 0:00:00	"1200"	7.20
"07249400"	7/20/1997 0:00:00	"1200"	6.80
"07249400"	7/21/1997 0:00:00	"1200"	6.40
"07249400"	7/22/1997 0:00:00	"1200"	7.10
"07249400"	7/23/1997 0:00:00	"1200"	9.40
"07249400"	7/24/1997 0:00:00	"1200"	6.60
"07249400"	7/25/1997 0:00:00	"1200"	5.80
"07249400"	7/26/1997 0:00:00	"1200"	5.50
"07249400"	7/27/1997 0:00:00	"1200"	5.20
"07249400"	7/28/1997 0:00:00	"1200"	5.10
"07249400"	7/29/1997 0:00:00	"1200"	8.30
"07249400"	7/30/1997 0:00:00	"1200"	11.00
"07249400"	7/31/1997 0:00:00	"1200"	5.80
"07249400"	8/1/1997 0:00:00	"1200"	5.20
"07249400"	8/2/1997 0:00:00	"1200"	5.00
"07249400"	8/3/1997 0:00:00	"1200"	4.90
"07249400"	8/4/1997 0:00:00	"1200"	4.90
"07249400"	8/5/1997 0:00:00	"1200"	6.00
"07249400"	8/6/1997 0:00:00	"1200"	6.30
"07249400"	8/7/1997 0:00:00	"1200"	6.50
"07249400"	8/8/1997 0:00:00	"1200"	5.80
"07249400"	8/9/1997 0:00:00	"1200"	4.90
"07249400"	8/10/1997 0:00:00	"1200"	4.90
"07249400"	8/11/1997 0:00:00	"1200"	5.20
"07249400"	8/12/1997 0:00:00	"1200"	5.20
"07249400"	8/13/1997 0:00:00	"1200"	5.60
"07249400"	8/14/1997 0:00:00	"1200"	5.60
"07249400"	8/15/1997 0:00:00	"1200"	5.50
"07249400"	8/16/1997 0:00:00	"1200"	5.30
"07249400"	8/17/1997 0:00:00	"1200"	5.80
"07249400"	8/18/1997 0:00:00	"1200"	10.00
"07249400"	8/19/1997 0:00:00	"1200"	7.40
"07249400"	8/20/1997 0:00:00	"1200"	6.00
"07249400"	8/21/1997 0:00:00	"1200"	6.80
"07249400"	8/22/1997 0:00:00	"1200"	6.60
"07249400"	8/23/1997 0:00:00	"1200"	6.00
"07249400"	8/24/1997 0:00:00	"1200"	5.80
"07249400"	8/25/1997 0:00:00	"1200"	5.50
"07249400"	8/26/1997 0:00:00	"1200"	5.20
"07249400"	8/27/1997 0:00:00	"1200"	5.20
"07249400"	8/28/1997 0:00:00	"1200"	5.20
"07249400"	8/29/1997 0:00:00	"1200"	5.10
"07249400"	8/30/1997 0:00:00	"1200"	4.90
"07249400"	8/31/1997 0:00:00	"1200"	4.90
"07249400"	9/1/1997 0:00:00	"1200"	4.50
"07249400"	9/2/1997 0:00:00	"1200"	4.10
"07249400"	9/3/1997 0:00:00	"1200"	4.00
"07249400"	9/4/1997 0:00:00	"1200"	3.80
"07249400"	9/5/1997 0:00:00	"1200"	3.80
"07249400"	9/6/1997 0:00:00	"1200"	3.80
"07249400"	9/7/1997 0:00:00	"1200"	3.80
"07249400"	9/8/1997 0:00:00	"1200"	4.30
"07249400"	9/9/1997 0:00:00	"1200"	4.20
"07249400"	9/10/1997 0:00:00	"1200"	4.00
"07249400"	9/11/1997 0:00:00	"1200"	4.10
"07249400"	9/12/1997 0:00:00	"1200"	4.30
"07249400"	9/13/1997 0:00:00	"1200"	4.10
"07249400"	9/14/1997 0:00:00	"1200"	4.40
"07249400"	9/15/1997 0:00:00	"1200"	5.60
"07249400"	9/16/1997 0:00:00	"1200"	5.20
"07249400"	9/17/1997 0:00:00	"1200"	5.50
"07249400"	9/18/1997 0:00:00	"1200"	5.30
"07249400"	9/19/1997 0:00:00	"1200"	4.40
"07249400"	9/20/1997 0:00:00	"1200"	3.80
"07249400"	9/21/1997 0:00:00	"1200"	3.20
"07249400"	9/22/1997 0:00:00	"1200"	3.30
"07249400"	9/23/1997 0:00:00	"1200"	3.90
"07249400"	9/24/1997 0:00:00	"1200"	4.30
"07249400"	9/25/1997 0:00:00	"1200"	4.80
"07249400"	9/26/1997 0:00:00	"1200"	5.10
"07249400"	9/27/1997 0:00:00	"1200"	5.50
"07249400"	9/28/1997 0:00:00	"1200"	5.50
"07249400"	9/29/1997 0:00:00	"1200"	5.20
"07249400"	9/30/1997 0:00:00	"1200"	5.50
"07249400"	10/1/1997 0:00:00	"1200"	5.60
"07249400"	10/2/1997 0:00:00	"1200"	5.30
"07249400"	10/3/1997 0:00:00	"1200"	5.70
"07249400"	10/4/1997 0:00:00	"1200"	5.80
"07249400"	10/5/1997 0:00:00	"1200"	5.80
"07249400"	10/6/1997 0:00:00	"1200"	5.80
"07249400"	10/7/1997 0:00:00	"1200"	5.50
"07249400"	10/8/1997 0:00:00	"1200"	6.00
"07249400"	10/9/1997 0:00:00	"1200"	8.80
"07249400"	10/10/1997 0:00:00	"1200"	15.00
"07249400"	10/11/1997 0:00:00	"1200"	15.00
"07249400"	10/12/1997 0:00:00	"1200"	20.00
"07249400"	10/13/1997 0:00:00	"1200"	53.00
"07249400"	10/14/1997 0:00:00	"1200"	30.00
"07249400"	10/15/1997 0:00:00	"1200"	16.00
"07249400"	10/16/1997 0:00:00	"1200"	12.00
"07249400"	10/17/1997 0:00:00	"1200"	10.00
"07249400"	10/18/1997 0:00:00	"1200"	10.00
"07249400"	10/19/1997 0:00:00	"1200"	9.60
"07249400"	10/20/1997 0:00:00	"1200"	9.70
"07249400"	10/21/1997 0:00:00	"1200"	11.00
"07249400"	10/22/1997 0:00:00	"1200"	10.00
"07249400"	10/23/1997 0:00:00	"1200"	13.00
"07249400"	10/24/1997 0:00:00	"1200"	16.00
"07249400"	10/25/1997 0:00:00	"1200"	16.00
"07249400"	10/26/1997 0:00:00	"1200"	22.00
"07249400"	10/27/1997 0:00:00	"1200"	19.00
"07249400"	10/28/1997 0:00:00	"1200"	15.00
"07249400"	10/29/1997 0:00:00	"1200"	12.00
"07249400"	10/30/1997 0:00:00	"1200"	10.00
"07249400"	10/31/1997 0:00:00	"1200"	15.00
"07249400"	11/1/1997 0:00:00	"1200"	17.00
"07249400"	11/2/1997 0:00:00	"1200"	15.00
"07249400"	11/3/1997 0:00:00	"1200"	12.00
"07249400"	11/4/1997 0:00:00	"1200"	12.00
"07249400"	11/5/1997 0:00:00	"1200"	14.00
"07249400"	11/6/1997 0:00:00	"1200"	16.00
"07249400"	11/7/1997 0:00:00	"1200"	16.00
"07249400"	11/8/1997 0:00:00	"1200"	16.00
"07249400"	11/9/1997 0:00:00	"1200"	16.00
"07249400"	11/10/1997 0:00:00	"1200"	27.00
"07249400"	11/11/1997 0:00:00	"1200"	32.00
"07249400"	11/12/1997 0:00:00	"1200"	29.00
"07249400"	11/13/1997 0:00:00	"1200"	124.00
"07249400"	11/14/1997 0:00:00	"1200"	132.00
"07249400"	11/15/1997 0:00:00	"1200"	67.00
"07249400"	11/16/1997 0:00:00	"1200"	42.00
"07249400"	11/17/1997 0:00:00	"1200"	33.00
"07249400"	11/18/1997 0:00:00	"1200"	30.00
"07249400"	11/19/1997 0:00:00	"1200"	25.00
"07249400"	11/20/1997 0:00:00	"1200"	22.00
"07249400"	11/21/1997 0:00:00	"1200"	22.00
"07249400"	11/22/1997 0:00:00	"1200"	21.00
"07249400"	11/23/1997 0:00:00	"1200"	20.00
"07249400"	11/24/1997 0:00:00	"1200"	19.00
"07249400"	11/25/1997 0:00:00	"1200"	16.00
"07249400"	11/26/1997 0:00:00	"1200"	16.00
"07249400"	11/27/1997 0:00:00	"1200"	16.00
"07249400"	11/28/1997 0:00:00	"1200"	19.00
"07249400"	11/29/1997 0:00:00	"1200"	38.00
"07249400"	11/30/1997 0:00:00	"1200"	68.00
"07249400"	12/1/1997 0:00:00	"1200"	44.00
"07249400"	12/2/1997 0:00:00	"1200"	42.00
"07249400"	12/3/1997 0:00:00	"1200"	324.00
"07249400"	12/4/1997 0:00:00	"1200"	145.00
"07249400"	12/5/1997 0:00:00	"1200"	73.00
"07249400"	12/6/1997 0:00:00	"1200"	48.00
"07249400"	12/7/1997 0:00:00	"1200"	55.00
"07249400"	12/8/1997 0:00:00	"1200"	420.00
"07249400"	12/9/1997 0:00:00	"1200"	214.00
"07249400"	12/10/1997 0:00:00	"1200"	130.00
"07249400"	12/11/1997 0:00:00	"1200"	85.00
"07249400"	12/12/1997 0:00:00	"1200"	64.00
"07249400"	12/13/1997 0:00:00	"1200"	50.00
"07249400"	12/14/1997 0:00:00	"1200"	43.00
"07249400"	12/15/1997 0:00:00	"1200"	36.00
"07249400"	12/16/1997 0:00:00	"1200"	31.00
"07249400"	12/17/1997 0:00:00	"1200"	27.00
"07249400"	12/18/1997 0:00:00	"1200"	24.00
"07249400"	12/19/1997 0:00:00	"1200"	21.00
"07249400"	12/20/1997 0:00:00	"1200"	131.00
"07249400"	12/21/1997 0:00:00	"1200"	887.00
"07249400"	12/22/1997 0:00:00	"1200"	375.00
"07249400"	12/23/1997 0:00:00	"1200"	808.00
"07249400"	12/24/1997 0:00:00	"1200"	3390.00
"07249400"	12/25/1997 0:00:00	"1200"	691.00
"07249400"	12/26/1997 0:00:00	"1200"	498.00
"07249400"	12/27/1997 0:00:00	"1200"	440.00
"07249400"	12/28/1997 0:00:00	"1200"	329.00
"07249400"	12/29/1997 0:00:00	"1200"	296.00
"07249400"	12/30/1997 0:00:00	"1200"	239.00
"07249400"	12/31/1997 0:00:00	"1200"	196.00
"07249400"	1/1/1998 0:00:00	"1200"	174.00
"07249400"	1/2/1998 0:00:00	"1200"	163.00
"07249400"	1/3/1998 0:00:00	"1200"	152.00
"07249400"	1/4/1998 0:00:00	"1200"	1410.00
"07249400"	1/5/1998 0:00:00	"1200"	8660.00
"07249400"	1/6/1998 0:00:00	"1200"	2520.00
"07249400"	1/7/1998 0:00:00	"1200"	2370.00
"07249400"	1/8/1998 0:00:00	"1200"	3200.00
"07249400"	1/9/1998 0:00:00	"1200"	1080.00
"07249400"	1/10/1998 0:00:00	"1200"	598.00
"07249400"	1/11/1998 0:00:00	"1200"	446.00
"07249400"	1/12/1998 0:00:00	"1200"	365.00
"07249400"	1/13/1998 0:00:00	"1200"	294.00
"07249400"	1/14/1998 0:00:00	"1200"	242.00
"07249400"	1/15/1998 0:00:00	"1200"	212.00
"07249400"	1/16/1998 0:00:00	"1200"	183.00
"07249400"	1/17/1998 0:00:00	"1200"	159.00
"07249400"	1/18/1998 0:00:00	"1200"	143.00
"07249400"	1/19/1998 0:00:00	"1200"	123.00
"07249400"	1/20/1998 0:00:00	"1200"	112.00
"07249400"	1/21/1998 0:00:00	"1200"	103.00
"07249400"	1/22/1998 0:00:00	"1200"	168.00
"07249400"	1/23/1998 0:00:00	"1200"	184.00
"07249400"	1/24/1998 0:00:00	"1200"	130.00
"07249400"	1/25/1998 0:00:00	"1200"	111.00
"07249400"	1/26/1998 0:00:00	"1200"	645.00
"07249400"	1/27/1998 0:00:00	"1200"	578.00
"07249400"	1/28/1998 0:00:00	"1200"	316.00
"07249400"	1/29/1998 0:00:00	"1200"	233.00
"07249400"	1/30/1998 0:00:00	"1200"	185.00
"07249400"	1/31/1998 0:00:00	"1200"	158.00
"07249400"	2/1/1998 0:00:00	"1200"	160.00
"07249400"	2/2/1998 0:00:00	"1200"	143.00
"07249400"	2/3/1998 0:00:00	"1200"	125.00
"07249400"	2/4/1998 0:00:00	"1200"	115.00
"07249400"	2/5/1998 0:00:00	"1200"	100.00
"07249400"	2/6/1998 0:00:00	"1200"	87.00
"07249400"	2/7/1998 0:00:00	"1200"	79.00
"07249400"	2/8/1998 0:00:00	"1200"	73.00
"07249400"	2/9/1998 0:00:00	"1200"	68.00
"07249400"	2/10/1998 0:00:00	"1200"	382.00
"07249400"	2/11/1998 0:00:00	"1200"	2800.00
"07249400"	2/12/1998 0:00:00	"1200"	576.00
"07249400"	2/13/1998 0:00:00	"1200"	351.00
"07249400"	2/14/1998 0:00:00	"1200"	262.00
"07249400"	2/15/1998 0:00:00	"1200"	237.00
"07249400"	2/16/1998 0:00:00	"1200"	424.00
"07249400"	2/17/1998 0:00:00	"1200"	1610.00
"07249400"	2/18/1998 0:00:00	"1200"	733.00
"07249400"	2/19/1998 0:00:00	"1200"	398.00
"07249400"	2/20/1998 0:00:00	"1200"	307.00
"07249400"	2/21/1998 0:00:00	"1200"	266.00
"07249400"	2/22/1998 0:00:00	"1200"	240.00
"07249400"	2/23/1998 0:00:00	"1200"	218.00
"07249400"	2/24/1998 0:00:00	"1200"	197.00
"07249400"	2/25/1998 0:00:00	"1200"	240.00
"07249400"	2/26/1998 0:00:00	"1200"	1410.00
"07249400"	2/27/1998 0:00:00	"1200"	730.00
"07249400"	2/28/1998 0:00:00	"1200"	370.00
"07249400"	3/1/1998 0:00:00	"1200"	265.00
"07249400"	3/2/1998 0:00:00	"1200"	224.00
"07249400"	3/3/1998 0:00:00	"1200"	186.00
"07249400"	3/4/1998 0:00:00	"1200"	162.00
"07249400"	3/5/1998 0:00:00	"1200"	871.00
"07249400"	3/6/1998 0:00:00	"1200"	444.00
"07249400"	3/7/1998 0:00:00	"1200"	796.00
"07249400"	3/8/1998 0:00:00	"1200"	1350.00
"07249400"	3/9/1998 0:00:00	"1200"	510.00
"07249400"	3/10/1998 0:00:00	"1200"	316.00
"07249400"	3/11/1998 0:00:00	"1200"	249.00
"07249400"	3/12/1998 0:00:00	"1200"	205.00
"07249400"	3/13/1998 0:00:00	"1200"	186.00
"07249400"	3/14/1998 0:00:00	"1200"	168.00
"07249400"	3/15/1998 0:00:00	"1200"	407.00
"07249400"	3/16/1998 0:00:00	"1200"	1670.00
"07249400"	3/17/1998 0:00:00	"1200"	2110.00
"07249400"	3/18/1998 0:00:00	"1200"	980.00
"07249400"	3/19/1998 0:00:00	"1200"	1880.00
"07249400"	3/20/1998 0:00:00	"1200"	1050.00
"07249400"	3/21/1998 0:00:00	"1200"	514.00
"07249400"	3/22/1998 0:00:00	"1200"	358.00
"07249400"	3/23/1998 0:00:00	"1200"	277.00
"07249400"	3/24/1998 0:00:00	"1200"	225.00
"07249400"	3/25/1998 0:00:00	"1200"	188.00
"07249400"	3/26/1998 0:00:00	"1200"	164.00
"07249400"	3/27/1998 0:00:00	"1200"	160.00
"07249400"	3/28/1998 0:00:00	"1200"	249.00
"07249400"	3/29/1998 0:00:00	"1200"	160.00
"07249400"	3/30/1998 0:00:00	"1200"	157.00
"07249400"	3/31/1998 0:00:00	"1200"	889.00
"07249400"	4/1/1998 0:00:00	"1200"	352.00
"07249400"	4/2/1998 0:00:00	"1200"	224.00
"07249400"	4/3/1998 0:00:00	"1200"	188.00
"07249400"	4/4/1998 0:00:00	"1200"	152.00
"07249400"	4/5/1998 0:00:00	"1200"	126.00
"07249400"	4/6/1998 0:00:00	"1200"	108.00
"07249400"	4/7/1998 0:00:00	"1200"	177.00
"07249400"	4/8/1998 0:00:00	"1200"	142.00
"07249400"	4/9/1998 0:00:00	"1200"	95.00
"07249400"	4/10/1998 0:00:00	"1200"	77.00
"07249400"	4/11/1998 0:00:00	"1200"	68.00
"07249400"	4/12/1998 0:00:00	"1200"	61.00
"07249400"	4/13/1998 0:00:00	"1200"	58.00
"07249400"	4/14/1998 0:00:00	"1200"	51.00
"07249400"	4/15/1998 0:00:00	"1200"	44.00
"07249400"	4/16/1998 0:00:00	"1200"	63.00
"07249400"	4/17/1998 0:00:00	"1200"	51.00
"07249400"	4/18/1998 0:00:00	"1200"	42.00
"07249400"	4/19/1998 0:00:00	"1200"	38.00
"07249400"	4/20/1998 0:00:00	"1200"	34.00
"07249400"	4/21/1998 0:00:00	"1200"	32.00
"07249400"	4/22/1998 0:00:00	"1200"	30.00
"07249400"	4/23/1998 0:00:00	"1200"	27.00
"07249400"	4/24/1998 0:00:00	"1200"	24.00
"07249400"	4/25/1998 0:00:00	"1200"	21.00
"07249400"	4/26/1998 0:00:00	"1200"	21.00
"07249400"	4/27/1998 0:00:00	"1200"	53.00
"07249400"	4/28/1998 0:00:00	"1200"	68.00
"07249400"	4/29/1998 0:00:00	"1200"	43.00
"07249400"	4/30/1998 0:00:00	"1200"	32.00
"07249400"	5/1/1998 0:00:00	"1200"	29.00
"07249400"	5/2/1998 0:00:00	"1200"	27.00
"07249400"	5/3/1998 0:00:00	"1200"	28.00
"07249400"	5/4/1998 0:00:00	"1200"	48.00
"07249400"	5/5/1998 0:00:00	"1200"	36.00
"07249400"	5/6/1998 0:00:00	"1200"	52.00
"07249400"	5/7/1998 0:00:00	"1200"	172.00
"07249400"	5/8/1998 0:00:00	"1200"	76.00
"07249400"	5/9/1998 0:00:00	"1200"	42.00
"07249400"	5/10/1998 0:00:00	"1200"	230.00
"07249400"	5/11/1998 0:00:00	"1200"	111.00
"07249400"	5/12/1998 0:00:00	"1200"	63.00
"07249400"	5/13/1998 0:00:00	"1200"	47.00
"07249400"	5/14/1998 0:00:00	"1200"	35.00
"07249400"	5/15/1998 0:00:00	"1200"	30.00
"07249400"	5/16/1998 0:00:00	"1200"	28.00
"07249400"	5/17/1998 0:00:00	"1200"	27.00
"07249400"	5/18/1998 0:00:00	"1200"	22.00
"07249400"	5/19/1998 0:00:00	"1200"	20.00
"07249400"	5/20/1998 0:00:00	"1200"	20.00
"07249400"	5/21/1998 0:00:00	"1200"	19.00
"07249400"	5/22/1998 0:00:00	"1200"	18.00
"07249400"	5/23/1998 0:00:00	"1200"	17.00
"07249400"	5/24/1998 0:00:00	"1200"	17.00
"07249400"	5/25/1998 0:00:00	"1200"	16.00
"07249400"	5/26/1998 0:00:00	"1200"	24.00
"07249400"	5/27/1998 0:00:00	"1200"	22.00
"07249400"	5/28/1998 0:00:00	"1200"	20.00
"07249400"	5/29/1998 0:00:00	"1200"	24.00
"07249400"	5/30/1998 0:00:00	"1200"	23.00
"07249400"	5/31/1998 0:00:00	"1200"	17.00
"07249400"	6/1/1998 0:00:00	"1200"	14.00
"07249400"	6/2/1998 0:00:00	"1200"	12.00
"07249400"	6/3/1998 0:00:00	"1200"	11.00
"07249400"	6/4/1998 0:00:00	"1200"	12.00
"07249400"	6/5/1998 0:00:00	"1200"	12.00
"07249400"	6/6/1998 0:00:00	"1200"	13.00
"07249400"	6/7/1998 0:00:00	"1200"	15.00
"07249400"	6/8/1998 0:00:00	"1200"	16.00
"07249400"	6/9/1998 0:00:00	"1200"	97.00
"07249400"	6/10/1998 0:00:00	"1200"	13.00
"07249400"	6/11/1998 0:00:00	"1200"	7.10
"07249400"	6/12/1998 0:00:00	"1200"	5.10
"07249400"	6/13/1998 0:00:00	"1200"	4.20
"07249400"	6/14/1998 0:00:00	"1200"	7.20
"07249400"	6/15/1998 0:00:00	"1200"	9.30
"07249400"	6/16/1998 0:00:00	"1200"	9.40
"07249400"	6/17/1998 0:00:00	"1200"	10.00
"07249400"	6/18/1998 0:00:00	"1200"	11.00
"07249400"	6/19/1998 0:00:00	"1200"	16.00
"07249400"	6/20/1998 0:00:00	"1200"	13.00
"07249400"	6/21/1998 0:00:00	"1200"	11.00
"07249400"	6/22/1998 0:00:00	"1200"	11.00
"07249400"	6/23/1998 0:00:00	"1200"	11.00
"07249400"	6/24/1998 0:00:00	"1200"	11.00
"07249400"	6/25/1998 0:00:00	"1200"	11.00
"07249400"	6/26/1998 0:00:00	"1200"	11.00
"07249400"	6/27/1998 0:00:00	"1200"	11.00
"07249400"	6/28/1998 0:00:00	"1200"	11.00
"07249400"	6/29/1998 0:00:00	"1200"	11.00
"07249400"	6/30/1998 0:00:00	"1200"	10.00
"07249400"	7/1/1998 0:00:00	"1200"	13.00
"07249400"	7/2/1998 0:00:00	"1200"	14.00
"07249400"	7/3/1998 0:00:00	"1200"	13.00
"07249400"	7/4/1998 0:00:00	"1200"	12.00
"07249400"	7/5/1998 0:00:00	"1200"	11.00
"07249400"	7/6/1998 0:00:00	"1200"	10.00
"07249400"	7/7/1998 0:00:00	"1200"	10.00
"07249400"	7/8/1998 0:00:00	"1200"	11.00
"07249400"	7/9/1998 0:00:00	"1200"	10.00
"07249400"	7/10/1998 0:00:00	"1200"	10.00
"07249400"	7/11/1998 0:00:00	"1200"	10.00
"07249400"	7/12/1998 0:00:00	"1200"	11.00
"07249400"	7/13/1998 0:00:00	"1200"	11.00
"07249400"	7/14/1998 0:00:00	"1200"	12.00
"07249400"	7/15/1998 0:00:00	"1200"	12.00
"07249400"	7/16/1998 0:00:00	"1200"	11.00
"07249400"	7/17/1998 0:00:00	"1200"	11.00
"07249400"	7/18/1998 0:00:00	"1200"	10.00
"07249400"	7/19/1998 0:00:00	"1200"	10.00
"07249400"	7/20/1998 0:00:00	"1200"	6.20
"07249400"	7/21/1998 0:00:00	"1200"	2.50
"07249400"	7/22/1998 0:00:00	"1200"	5.50
"07249400"	7/23/1998 0:00:00	"1200"	7.70
"07249400"	7/24/1998 0:00:00	"1200"	8.10
"07249400"	7/25/1998 0:00:00	"1200"	7.70
"07249400"	7/26/1998 0:00:00	"1200"	7.60
"07249400"	7/27/1998 0:00:00	"1200"	7.50
"07249400"	7/28/1998 0:00:00	"1200"	7.20
"07249400"	7/29/1998 0:00:00	"1200"	7.40
"07249400"	7/30/1998 0:00:00	"1200"	8.20
"07249400"	7/31/1998 0:00:00	"1200"	12.00
"07249400"	8/1/1998 0:00:00	"1200"	12.00
"07249400"	8/2/1998 0:00:00	"1200"	7.30
"07249400"	8/3/1998 0:00:00	"1200"	10.00
"07249400"	8/4/1998 0:00:00	"1200"	13.00
"07249400"	8/5/1998 0:00:00	"1200"	13.00
"07249400"	8/6/1998 0:00:00	"1200"	12.00
"07249400"	8/7/1998 0:00:00	"1200"	11.00
"07249400"	8/8/1998 0:00:00	"1200"	9.60
"07249400"	8/9/1998 0:00:00	"1200"	8.60
"07249400"	8/10/1998 0:00:00	"1200"	7.90
"07249400"	8/11/1998 0:00:00	"1200"	7.70
"07249400"	8/12/1998 0:00:00	"1200"	7.20
"07249400"	8/13/1998 0:00:00	"1200"	7.50
"07249400"	8/14/1998 0:00:00	"1200"	7.70
"07249400"	8/15/1998 0:00:00	"1200"	7.40
"07249400"	8/16/1998 0:00:00	"1200"	7.00
"07249400"	8/17/1998 0:00:00	"1200"	6.70
"07249400"	8/18/1998 0:00:00	"1200"	6.30
"07249400"	8/19/1998 0:00:00	"1200"	6.20
"07249400"	8/20/1998 0:00:00	"1200"	6.40
"07249400"	8/21/1998 0:00:00	"1200"	6.10
"07249400"	8/22/1998 0:00:00	"1200"	6.10
"07249400"	8/23/1998 0:00:00	"1200"	6.00
"07249400"	8/24/1998 0:00:00	"1200"	4.20
"07249400"	8/25/1998 0:00:00	"1200"	3.70
"07249400"	8/26/1998 0:00:00	"1200"	3.30
"07249400"	8/27/1998 0:00:00	"1200"	3.10
"07249400"	8/28/1998 0:00:00	"1200"	3.00
"07249400"	8/29/1998 0:00:00	"1200"	3.80
"07249400"	8/30/1998 0:00:00	"1200"	4.00
"07249400"	8/31/1998 0:00:00	"1200"	4.10
"07249400"	9/1/1998 0:00:00	"1200"	4.00
"07249400"	9/2/1998 0:00:00	"1200"	4.00
"07249400"	9/3/1998 0:00:00	"1200"	3.70
"07249400"	9/4/1998 0:00:00	"1200"	3.50
"07249400"	9/5/1998 0:00:00	"1200"	3.70
"07249400"	9/6/1998 0:00:00	"1200"	3.70
"07249400"	9/7/1998 0:00:00	"1200"	3.60
"07249400"	9/8/1998 0:00:00	"1200"	3.50
"07249400"	9/9/1998 0:00:00	"1200"	3.70
"07249400"	9/10/1998 0:00:00	"1200"	3.70
"07249400"	9/11/1998 0:00:00	"1200"	3.60
"07249400"	9/12/1998 0:00:00	"1200"	3.70
"07249400"	9/13/1998 0:00:00	"1200"	5.70
"07249400"	9/14/1998 0:00:00	"1200"	13.00
"07249400"	9/15/1998 0:00:00	"1200"	22.00
"07249400"	9/16/1998 0:00:00	"1200"	25.00
"07249400"	9/17/1998 0:00:00	"1200"	27.00
"07249400"	9/18/1998 0:00:00	"1200"	26.00
"07249400"	9/19/1998 0:00:00	"1200"	24.00
"07249400"	9/20/1998 0:00:00	"1200"	23.00
"07249400"	9/21/1998 0:00:00	"1200"	22.00
"07249400"	9/22/1998 0:00:00	"1200"	21.00
"07249400"	9/23/1998 0:00:00	"1200"	21.00
"07249400"	9/24/1998 0:00:00	"1200"	20.00
"07249400"	9/25/1998 0:00:00	"1200"	20.00
"07249400"	9/26/1998 0:00:00	"1200"	19.00
"07249400"	9/27/1998 0:00:00	"1200"	17.00
"07249400"	9/28/1998 0:00:00	"1200"	17.00
"07249400"	9/29/1998 0:00:00	"1200"	16.00
"07249400"	9/30/1998 0:00:00	"1200"	16.00
"07249400"	10/1/1998 0:00:00	"1200"	14.00
"07249400"	10/2/1998 0:00:00	"1200"	14.00
"07249400"	10/3/1998 0:00:00	"1200"	17.00
"07249400"	10/4/1998 0:00:00	"1200"	18.00
"07249400"	10/5/1998 0:00:00	"1200"	28.00
"07249400"	10/6/1998 0:00:00	"1200"	2130.00
"07249400"	10/7/1998 0:00:00	"1200"	414.00
"07249400"	10/8/1998 0:00:00	"1200"	164.00
"07249400"	10/9/1998 0:00:00	"1200"	102.00
"07249400"	10/10/1998 0:00:00	"1200"	73.00
"07249400"	10/11/1998 0:00:00	"1200"	54.00
"07249400"	10/12/1998 0:00:00	"1200"	42.00
"07249400"	10/13/1998 0:00:00	"1200"	37.00
"07249400"	10/14/1998 0:00:00	"1200"	31.00
"07249400"	10/15/1998 0:00:00	"1200"	26.00
"07249400"	10/16/1998 0:00:00	"1200"	26.00
"07249400"	10/17/1998 0:00:00	"1200"	265.00
"07249400"	10/18/1998 0:00:00	"1200"	204.00
"07249400"	10/19/1998 0:00:00	"1200"	143.00
"07249400"	10/20/1998 0:00:00	"1200"	98.00
"07249400"	10/21/1998 0:00:00	"1200"	75.00
"07249400"	10/22/1998 0:00:00	"1200"	55.00
"07249400"	10/23/1998 0:00:00	"1200"	41.00
"07249400"	10/24/1998 0:00:00	"1200"	34.00
"07249400"	10/25/1998 0:00:00	"1200"	29.00
"07249400"	10/26/1998 0:00:00	"1200"	25.00
"07249400"	10/27/1998 0:00:00	"1200"	22.00
"07249400"	10/28/1998 0:00:00	"1200"	19.00
"07249400"	10/29/1998 0:00:00	"1200"	16.00
"07249400"	10/30/1998 0:00:00	"1200"	18.00
"07249400"	10/31/1998 0:00:00	"1200"	16.00
"07249400"	11/1/1998 0:00:00	"1200"	39.00
"07249400"	11/2/1998 0:00:00	"1200"	76.00
"07249400"	11/3/1998 0:00:00	"1200"	69.00
"07249400"	11/4/1998 0:00:00	"1200"	40.00
"07249400"	11/5/1998 0:00:00	"1200"	29.00
"07249400"	11/6/1998 0:00:00	"1200"	22.00
"07249400"	11/7/1998 0:00:00	"1200"	23.00
"07249400"	11/8/1998 0:00:00	"1200"	28.00
"07249400"	11/9/1998 0:00:00	"1200"	28.00
"07249400"	11/10/1998 0:00:00	"1200"	275.00
"07249400"	11/11/1998 0:00:00	"1200"	172.00
"07249400"	11/12/1998 0:00:00	"1200"	91.00
"07249400"	11/13/1998 0:00:00	"1200"	68.00
"07249400"	11/14/1998 0:00:00	"1200"	57.00
"07249400"	11/15/1998 0:00:00	"1200"	49.00
"07249400"	11/16/1998 0:00:00	"1200"	43.00
"07249400"	11/17/1998 0:00:00	"1200"	38.00
"07249400"	11/18/1998 0:00:00	"1200"	33.00
"07249400"	11/19/1998 0:00:00	"1200"	31.00
"07249400"	11/20/1998 0:00:00	"1200"	30.00
"07249400"	11/21/1998 0:00:00	"1200"	27.00
"07249400"	11/22/1998 0:00:00	"1200"	25.00
"07249400"	11/23/1998 0:00:00	"1200"	21.00
"07249400"	11/24/1998 0:00:00	"1200"	19.00
"07249400"	11/25/1998 0:00:00	"1200"	19.00
"07249400"	11/26/1998 0:00:00	"1200"	17.00
"07249400"	11/27/1998 0:00:00	"1200"	16.00
"07249400"	11/28/1998 0:00:00	"1200"	15.00
"07249400"	11/29/1998 0:00:00	"1200"	14.00
"07249400"	11/30/1998 0:00:00	"1200"	83.00
"07249400"	12/1/1998 0:00:00	"1200"	119.00
"07249400"	12/2/1998 0:00:00	"1200"	61.00
"07249400"	12/3/1998 0:00:00	"1200"	46.00
"07249400"	12/4/1998 0:00:00	"1200"	193.00
"07249400"	12/5/1998 0:00:00	"1200"	338.00
"07249400"	12/6/1998 0:00:00	"1200"	168.00
"07249400"	12/7/1998 0:00:00	"1200"	143.00
"07249400"	12/8/1998 0:00:00	"1200"	110.00
"07249400"	12/9/1998 0:00:00	"1200"	90.00
"07249400"	12/10/1998 0:00:00	"1200"	76.00
"07249400"	12/11/1998 0:00:00	"1200"	65.00
"07249400"	12/12/1998 0:00:00	"1200"	668.00
"07249400"	12/13/1998 0:00:00	"1200"	1010.00
"07249400"	12/14/1998 0:00:00	"1200"	334.00
"07249400"	12/15/1998 0:00:00	"1200"	215.00
"07249400"	12/16/1998 0:00:00	"1200"	165.00
"07249400"	12/17/1998 0:00:00	"1200"	133.00
"07249400"	12/18/1998 0:00:00	"1200"	116.00
"07249400"	12/19/1998 0:00:00	"1200"	299.00
"07249400"	12/20/1998 0:00:00	"1200"	219.00
"07249400"	12/21/1998 0:00:00	"1200"	333.00
"07249400"	12/22/1998 0:00:00	"1200"	375.00
"07249400"	12/23/1998 0:00:00	"1200"	217.00
"07249400"	12/24/1998 0:00:00	"1200"	174.00
"07249400"	12/25/1998 0:00:00	"1200"	140.00
"07249400"	12/26/1998 0:00:00	"1200"	122.00
"07249400"	12/27/1998 0:00:00	"1200"	114.00
"07249400"	12/28/1998 0:00:00	"1200"	101.00
"07249400"	12/29/1998 0:00:00	"1200"	90.00
"07249400"	12/30/1998 0:00:00	"1200"	78.00
"07249400"	12/31/1998 0:00:00	"1200"	68.00
"07249400"	1/1/1999 0:00:00	"1200"	72.00
"07249400"	1/2/1999 0:00:00	"1200"	420.00
"07249400"	1/3/1999 0:00:00	"1200"	207.00
"07249400"	1/4/1999 0:00:00	"1200"	117.00
"07249400"	1/5/1999 0:00:00	"1200"	93.00
"07249400"	1/6/1999 0:00:00	"1200"	100.00
"07249400"	1/7/1999 0:00:00	"1200"	106.00
"07249400"	1/8/1999 0:00:00	"1200"	99.00
"07249400"	1/9/1999 0:00:00	"1200"	86.00
"07249400"	1/10/1999 0:00:00	"1200"	69.00
"07249400"	1/11/1999 0:00:00	"1200"	63.00
"07249400"	1/12/1999 0:00:00	"1200"	69.00
"07249400"	1/13/1999 0:00:00	"1200"	69.00
"07249400"	1/14/1999 0:00:00	"1200"	56.00
"07249400"	1/15/1999 0:00:00	"1200"	46.00
"07249400"	1/16/1999 0:00:00	"1200"	43.00
"07249400"	1/17/1999 0:00:00	"1200"	42.00
"07249400"	1/18/1999 0:00:00	"1200"	39.00
"07249400"	1/19/1999 0:00:00	"1200"	34.00
"07249400"	1/20/1999 0:00:00	"1200"	31.00
"07249400"	1/21/1999 0:00:00	"1200"	32.00
"07249400"	1/22/1999 0:00:00	"1200"	178.00
"07249400"	1/23/1999 0:00:00	"1200"	134.00
"07249400"	1/24/1999 0:00:00	"1200"	87.00
"07249400"	1/25/1999 0:00:00	"1200"	65.00
"07249400"	1/26/1999 0:00:00	"1200"	54.00
"07249400"	1/27/1999 0:00:00	"1200"	48.00
"07249400"	1/28/1999 0:00:00	"1200"	48.00
"07249400"	1/29/1999 0:00:00	"1200"	77.00
"07249400"	1/30/1999 0:00:00	"1200"	519.00
"07249400"	1/31/1999 0:00:00	"1200"	620.00
"07249400"	2/1/1999 0:00:00	"1200"	267.00
"07249400"	2/2/1999 0:00:00	"1200"	197.00
"07249400"	2/3/1999 0:00:00	"1200"	148.00
"07249400"	2/4/1999 0:00:00	"1200"	119.00
"07249400"	2/5/1999 0:00:00	"1200"	96.00
"07249400"	2/6/1999 0:00:00	"1200"	104.00
"07249400"	2/7/1999 0:00:00	"1200"	1120.00
"07249400"	2/8/1999 0:00:00	"1200"	394.00
"07249400"	2/9/1999 0:00:00	"1200"	246.00
"07249400"	2/10/1999 0:00:00	"1200"	193.00
"07249400"	2/11/1999 0:00:00	"1200"	191.00
"07249400"	2/12/1999 0:00:00	"1200"	202.00
"07249400"	2/13/1999 0:00:00	"1200"	136.00
"07249400"	2/14/1999 0:00:00	"1200"	116.00
"07249400"	2/15/1999 0:00:00	"1200"	104.00
"07249400"	2/16/1999 0:00:00	"1200"	92.00
"07249400"	2/17/1999 0:00:00	"1200"	83.00
"07249400"	2/18/1999 0:00:00	"1200"	74.00
"07249400"	2/19/1999 0:00:00	"1200"	67.00
"07249400"	2/20/1999 0:00:00	"1200"	60.00
"07249400"	2/21/1999 0:00:00	"1200"	53.00
"07249400"	2/22/1999 0:00:00	"1200"	48.00
"07249400"	2/23/1999 0:00:00	"1200"	48.00
"07249400"	2/24/1999 0:00:00	"1200"	52.00
"07249400"	2/25/1999 0:00:00	"1200"	45.00
"07249400"	2/26/1999 0:00:00	"1200"	43.00
"07249400"	2/27/1999 0:00:00	"1200"	40.00
"07249400"	2/28/1999 0:00:00	"1200"	40.00
"07249400"	3/1/1999 0:00:00	"1200"	30.00
"07249400"	3/2/1999 0:00:00	"1200"	25.00
"07249400"	3/3/1999 0:00:00	"1200"	22.00
"07249400"	3/4/1999 0:00:00	"1200"	19.00
"07249400"	3/5/1999 0:00:00	"1200"	18.00
"07249400"	3/6/1999 0:00:00	"1200"	19.00
"07249400"	3/7/1999 0:00:00	"1200"	16.00
"07249400"	3/8/1999 0:00:00	"1200"	225.00
"07249400"	3/9/1999 0:00:00	"1200"	479.00
"07249400"	3/10/1999 0:00:00	"1200"	162.00
"07249400"	3/11/1999 0:00:00	"1200"	108.00
"07249400"	3/12/1999 0:00:00	"1200"	370.00
"07249400"	3/13/1999 0:00:00	"1200"	2710.00
"07249400"	3/14/1999 0:00:00	"1200"	1510.00
"07249400"	3/15/1999 0:00:00	"1200"	582.00
"07249400"	3/16/1999 0:00:00	"1200"	358.00
"07249400"	3/17/1999 0:00:00	"1200"	264.00
"07249400"	3/18/1999 0:00:00	"1200"	204.00
"07249400"	3/19/1999 0:00:00	"1200"	163.00
"07249400"	3/20/1999 0:00:00	"1200"	153.00
"07249400"	3/21/1999 0:00:00	"1200"	141.00
"07249400"	3/22/1999 0:00:00	"1200"	118.00
"07249400"	3/23/1999 0:00:00	"1200"	141.00
"07249400"	3/24/1999 0:00:00	"1200"	146.00
"07249400"	3/25/1999 0:00:00	"1200"	116.00
"07249400"	3/26/1999 0:00:00	"1200"	101.00
"07249400"	3/27/1999 0:00:00	"1200"	83.00
"07249400"	3/28/1999 0:00:00	"1200"	932.00
"07249400"	3/29/1999 0:00:00	"1200"	1510.00
"07249400"	3/30/1999 0:00:00	"1200"	491.00
"07249400"	3/31/1999 0:00:00	"1200"	320.00
"07249400"	4/1/1999 0:00:00	"1200"	251.00
"07249400"	4/2/1999 0:00:00	"1200"	202.00
"07249400"	4/3/1999 0:00:00	"1200"	432.00
"07249400"	4/4/1999 0:00:00	"1200"	926.00
"07249400"	4/5/1999 0:00:00	"1200"	1020.00
"07249400"	4/6/1999 0:00:00	"1200"	1050.00
"07249400"	4/7/1999 0:00:00	"1200"	386.00
"07249400"	4/8/1999 0:00:00	"1200"	277.00
"07249400"	4/9/1999 0:00:00	"1200"	221.00
"07249400"	4/10/1999 0:00:00	"1200"	171.00
"07249400"	4/11/1999 0:00:00	"1200"	134.00
"07249400"	4/12/1999 0:00:00	"1200"	108.00
"07249400"	4/13/1999 0:00:00	"1200"	92.00
"07249400"	4/14/1999 0:00:00	"1200"	98.00
"07249400"	4/15/1999 0:00:00	"1200"	192.00
"07249400"	4/16/1999 0:00:00	"1200"	131.00
"07249400"	4/17/1999 0:00:00	"1200"	92.00
"07249400"	4/18/1999 0:00:00	"1200"	76.00
"07249400"	4/19/1999 0:00:00	"1200"	66.00
"07249400"	4/20/1999 0:00:00	"1200"	60.00
"07249400"	4/21/1999 0:00:00	"1200"	51.00
"07249400"	4/22/1999 0:00:00	"1200"	46.00
"07249400"	4/23/1999 0:00:00	"1200"	38.00
"07249400"	4/24/1999 0:00:00	"1200"	109.00
"07249400"	4/25/1999 0:00:00	"1200"	192.00
"07249400"	4/26/1999 0:00:00	"1200"	695.00
"07249400"	4/27/1999 0:00:00	"1200"	861.00
"07249400"	4/28/1999 0:00:00	"1200"	256.00
"07249400"	4/29/1999 0:00:00	"1200"	157.00
"07249400"	4/30/1999 0:00:00	"1200"	114.00
"07249400"	5/1/1999 0:00:00	"1200"	91.00
"07249400"	5/2/1999 0:00:00	"1200"	71.00
"07249400"	5/3/1999 0:00:00	"1200"	62.00
"07249400"	5/4/1999 0:00:00	"1200"	250.00
"07249400"	5/5/1999 0:00:00	"1200"	1150.00
"07249400"	5/6/1999 0:00:00	"1200"	260.00
"07249400"	5/7/1999 0:00:00	"1200"	148.00
"07249400"	5/8/1999 0:00:00	"1200"	104.00
"07249400"	5/9/1999 0:00:00	"1200"	82.00
"07249400"	5/10/1999 0:00:00	"1200"	912.00
"07249400"	5/11/1999 0:00:00	"1200"	1180.00
"07249400"	5/12/1999 0:00:00	"1200"	860.00
"07249400"	5/13/1999 0:00:00	"1200"	462.00
"07249400"	5/14/1999 0:00:00	"1200"	254.00
"07249400"	5/15/1999 0:00:00	"1200"	171.00
"07249400"	5/16/1999 0:00:00	"1200"	127.00
"07249400"	5/17/1999 0:00:00	"1200"	1040.00
"07249400"	5/18/1999 0:00:00	"1200"	1280.00
"07249400"	5/19/1999 0:00:00	"1200"	254.00
"07249400"	5/20/1999 0:00:00	"1200"	160.00
"07249400"	5/21/1999 0:00:00	"1200"	830.00
"07249400"	5/22/1999 0:00:00	"1200"	496.00
"07249400"	5/23/1999 0:00:00	"1200"	1890.00
"07249400"	5/24/1999 0:00:00	"1200"	604.00
"07249400"	5/25/1999 0:00:00	"1200"	291.00
"07249400"	5/26/1999 0:00:00	"1200"	216.00
"07249400"	5/27/1999 0:00:00	"1200"	163.00
"07249400"	5/28/1999 0:00:00	"1200"	121.00
"07249400"	5/29/1999 0:00:00	"1200"	99.00
"07249400"	5/30/1999 0:00:00	"1200"	88.00
"07249400"	5/31/1999 0:00:00	"1200"	103.00
"07249400"	6/1/1999 0:00:00	"1200"	159.00
"07249400"	6/2/1999 0:00:00	"1200"	409.00
"07249400"	6/3/1999 0:00:00	"1200"	184.00
"07249400"	6/4/1999 0:00:00	"1200"	112.00
"07249400"	6/5/1999 0:00:00	"1200"	82.00
"07249400"	6/6/1999 0:00:00	"1200"	63.00
"07249400"	6/7/1999 0:00:00	"1200"	50.00
"07249400"	6/8/1999 0:00:00	"1200"	40.00
"07249400"	6/9/1999 0:00:00	"1200"	33.00
"07249400"	6/10/1999 0:00:00	"1200"	35.00
"07249400"	6/11/1999 0:00:00	"1200"	66.00
"07249400"	6/12/1999 0:00:00	"1200"	138.00
"07249400"	6/13/1999 0:00:00	"1200"	113.00
"07249400"	6/14/1999 0:00:00	"1200"	575.00
"07249400"	6/15/1999 0:00:00	"1200"	119.00
"07249400"	6/16/1999 0:00:00	"1200"	66.00
"07249400"	6/17/1999 0:00:00	"1200"	48.00
"07249400"	6/18/1999 0:00:00	"1200"	38.00
"07249400"	6/19/1999 0:00:00	"1200"	31.00
"07249400"	6/20/1999 0:00:00	"1200"	30.00
"07249400"	6/21/1999 0:00:00	"1200"	28.00
"07249400"	6/22/1999 0:00:00	"1200"	25.00
"07249400"	6/23/1999 0:00:00	"1200"	31.00
"07249400"	6/24/1999 0:00:00	"1200"	153.00
"07249400"	6/25/1999 0:00:00	"1200"	713.00
"07249400"	6/26/1999 0:00:00	"1200"	812.00
"07249400"	6/27/1999 0:00:00	"1200"	171.00
"07249400"	6/28/1999 0:00:00	"1200"	92.00
"07249400"	6/29/1999 0:00:00	"1200"	635.00
"07249400"	6/30/1999 0:00:00	"1200"	4680.00
"07249400"	7/1/1999 0:00:00	"1200"	2430.00
"07249400"	7/2/1999 0:00:00	"1200"	467.00
"07249400"	7/3/1999 0:00:00	"1200"	268.00
"07249400"	7/4/1999 0:00:00	"1200"	182.00
"07249400"	7/5/1999 0:00:00	"1200"	132.00
"07249400"	7/6/1999 0:00:00	"1200"	102.00
"07249400"	7/7/1999 0:00:00	"1200"	92.00
"07249400"	7/8/1999 0:00:00	"1200"	125.00
"07249400"	7/9/1999 0:00:00	"1200"	79.00
"07249400"	7/10/1999 0:00:00	"1200"	74.00
"07249400"	7/11/1999 0:00:00	"1200"	1090.00
"07249400"	7/12/1999 0:00:00	"1200"	236.00
"07249400"	7/13/1999 0:00:00	"1200"	133.00
"07249400"	7/14/1999 0:00:00	"1200"	96.00
"07249400"	7/15/1999 0:00:00	"1200"	75.00
"07249400"	7/16/1999 0:00:00	"1200"	60.00
"07249400"	7/17/1999 0:00:00	"1200"	49.00
"07249400"	7/18/1999 0:00:00	"1200"	42.00
"07249400"	7/19/1999 0:00:00	"1200"	37.00
"07249400"	7/20/1999 0:00:00	"1200"	41.00
"07249400"	7/21/1999 0:00:00	"1200"	38.00
"07249400"	7/22/1999 0:00:00	"1200"	29.00
"07249400"	7/23/1999 0:00:00	"1200"	26.00
"07249400"	7/24/1999 0:00:00	"1200"	23.00
"07249400"	7/25/1999 0:00:00	"1200"	21.00
"07249400"	7/26/1999 0:00:00	"1200"	19.00
"07249400"	7/27/1999 0:00:00	"1200"	17.00
"07249400"	7/28/1999 0:00:00	"1200"	16.00
"07249400"	7/29/1999 0:00:00	"1200"	14.00
"07249400"	7/30/1999 0:00:00	"1200"	13.00
"07249400"	7/31/1999 0:00:00	"1200"	12.00
"07249400"	8/1/1999 0:00:00	"1200"	11.00
"07249400"	8/2/1999 0:00:00	"1200"	10.00
"07249400"	8/3/1999 0:00:00	"1200"	9.50
"07249400"	8/4/1999 0:00:00	"1200"	8.90
"07249400"	8/5/1999 0:00:00	"1200"	8.40
"07249400"	8/6/1999 0:00:00	"1200"	8.00
"07249400"	8/7/1999 0:00:00	"1200"	7.60
"07249400"	8/8/1999 0:00:00	"1200"	7.20
"07249400"	8/9/1999 0:00:00	"1200"	6.70
"07249400"	8/10/1999 0:00:00	"1200"	9.30
"07249400"	8/11/1999 0:00:00	"1200"	8.30
"07249400"	8/12/1999 0:00:00	"1200"	6.20
"07249400"	8/13/1999 0:00:00	"1200"	5.20
"07249400"	8/14/1999 0:00:00	"1200"	4.30
"07249400"	8/15/1999 0:00:00	"1200"	3.80
"07249400"	8/16/1999 0:00:00	"1200"	3.50
"07249400"	8/17/1999 0:00:00	"1200"	3.40
"07249400"	8/18/1999 0:00:00	"1200"	2.90
"07249400"	8/19/1999 0:00:00	"1200"	2.60
"07249400"	8/20/1999 0:00:00	"1200"	2.70
"07249400"	8/21/1999 0:00:00	"1200"	2.70
"07249400"	8/22/1999 0:00:00	"1200"	2.60
"07249400"	8/23/1999 0:00:00	"1200"	2.40
"07249400"	8/24/1999 0:00:00	"1200"	2.20
"07249400"	8/25/1999 0:00:00	"1200"	2.00
"07249400"	8/26/1999 0:00:00	"1200"	2.90
"07249400"	8/27/1999 0:00:00	"1200"	5.20
"07249400"	8/28/1999 0:00:00	"1200"	6.00
"07249400"	8/29/1999 0:00:00	"1200"	6.00
"07249400"	8/30/1999 0:00:00	"1200"	6.70
"07249400"	8/31/1999 0:00:00	"1200"	7.20
"07249400"	9/1/1999 0:00:00	"1200"	6.80
"07249400"	9/2/1999 0:00:00	"1200"	6.90
"07249400"	9/3/1999 0:00:00	"1200"	8.20
"07249400"	9/4/1999 0:00:00	"1200"	9.70
"07249400"	9/5/1999 0:00:00	"1200"	54.00
"07249400"	9/6/1999 0:00:00	"1200"	16.00
"07249400"	9/7/1999 0:00:00	"1200"	5.60
"07249400"	9/8/1999 0:00:00	"1200"	9.90
"07249400"	9/9/1999 0:00:00	"1200"	3.80
"07249400"	9/10/1999 0:00:00	"1200"	2.50
"07249400"	9/11/1999 0:00:00	"1200"	2.20
"07249400"	9/12/1999 0:00:00	"1200"	1.70
"07249400"	9/13/1999 0:00:00	"1200"	1.20
"07249400"	9/14/1999 0:00:00	"1200"	0.32
"07249400"	9/15/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/16/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/17/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/18/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/19/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/20/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/21/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/22/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/23/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/24/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/25/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/26/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/27/1999 0:00:00	"1200"	1.0e-03
"07249400"	9/28/1999 0:00:00	"1200"	0.04
"07249400"	9/29/1999 0:00:00	"1200"	0.37
"07249400"	9/30/1999 0:00:00	"1200"	0.75
"07249400"	10/1/1999 0:00:00	"1200"	0.81
"07249400"	10/2/1999 0:00:00	"1200"	1.10
"07249400"	10/3/1999 0:00:00	"1200"	1.70
"07249400"	10/4/1999 0:00:00	"1200"	2.20
"07249400"	10/5/1999 0:00:00	"1200"	1.00
"07249400"	10/6/1999 0:00:00	"1200"	0.88
"07249400"	10/7/1999 0:00:00	"1200"	1.60
"07249400"	10/8/1999 0:00:00	"1200"	2.30
"07249400"	10/9/1999 0:00:00	"1200"	2.00
"07249400"	10/10/1999 0:00:00	"1200"	1.80
"07249400"	10/11/1999 0:00:00	"1200"	2.60
"07249400"	10/12/1999 0:00:00	"1200"	3.50
"07249400"	10/13/1999 0:00:00	"1200"	2.90
"07249400"	10/14/1999 0:00:00	"1200"	2.60
"07249400"	10/15/1999 0:00:00	"1200"	2.50
"07249400"	10/16/1999 0:00:00	"1200"	2.30
"07249400"	10/17/1999 0:00:00	"1200"	2.30
"07249400"	10/18/1999 0:00:00	"1200"	2.30
"07249400"	10/19/1999 0:00:00	"1200"	2.40
"07249400"	10/20/1999 0:00:00	"1200"	2.40
"07249400"	10/21/1999 0:00:00	"1200"	2.50
"07249400"	10/22/1999 0:00:00	"1200"	2.70
"07249400"	10/23/1999 0:00:00	"1200"	2.70
"07249400"	10/24/1999 0:00:00	"1200"	2.90
"07249400"	10/25/1999 0:00:00	"1200"	2.90
"07249400"	10/26/1999 0:00:00	"1200"	3.20
"07249400"	10/27/1999 0:00:00	"1200"	3.60
"07249400"	10/28/1999 0:00:00	"1200"	3.90
"07249400"	10/29/1999 0:00:00	"1200"	4.20
"07249400"	10/30/1999 0:00:00	"1200"	5.30
"07249400"	10/31/1999 0:00:00	"1200"	7.90
"07249400"	11/1/1999 0:00:00	"1200"	14.00
"07249400"	11/2/1999 0:00:00	"1200"	15.00
"07249400"	11/3/1999 0:00:00	"1200"	15.00
"07249400"	11/4/1999 0:00:00	"1200"	12.00
"07249400"	11/5/1999 0:00:00	"1200"	12.00
"07249400"	11/6/1999 0:00:00	"1200"	12.00
"07249400"	11/7/1999 0:00:00	"1200"	13.00
"07249400"	11/8/1999 0:00:00	"1200"	12.00
"07249400"	11/9/1999 0:00:00	"1200"	10.00
"07249400"	11/10/1999 0:00:00	"1200"	9.10
"07249400"	11/11/1999 0:00:00	"1200"	8.10
"07249400"	11/12/1999 0:00:00	"1200"	7.90
"07249400"	11/13/1999 0:00:00	"1200"	7.80
"07249400"	11/14/1999 0:00:00	"1200"	7.40
"07249400"	11/15/1999 0:00:00	"1200"	6.50
"07249400"	11/16/1999 0:00:00	"1200"	6.20
"07249400"	11/17/1999 0:00:00	"1200"	4.90
"07249400"	11/18/1999 0:00:00	"1200"	3.90
"07249400"	11/19/1999 0:00:00	"1200"	3.20
"07249400"	11/20/1999 0:00:00	"1200"	2.50
"07249400"	11/21/1999 0:00:00	"1200"	1.90
"07249400"	11/22/1999 0:00:00	"1200"	2.30
"07249400"	11/23/1999 0:00:00	"1200"	11.00
"07249400"	11/24/1999 0:00:00	"1200"	29.00
"07249400"	11/25/1999 0:00:00	"1200"	14.00
"07249400"	11/26/1999 0:00:00	"1200"	7.60
"07249400"	11/27/1999 0:00:00	"1200"	5.70
"07249400"	11/28/1999 0:00:00	"1200"	5.40
"07249400"	11/29/1999 0:00:00	"1200"	3.80
"07249400"	11/30/1999 0:00:00	"1200"	2.80
"07249400"	12/1/1999 0:00:00	"1200"	3.90
"07249400"	12/2/1999 0:00:00	"1200"	9.60
"07249400"	12/3/1999 0:00:00	"1200"	16.00
"07249400"	12/4/1999 0:00:00	"1200"	39.00
"07249400"	12/5/1999 0:00:00	"1200"	106.00
"07249400"	12/6/1999 0:00:00	"1200"	52.00
"07249400"	12/7/1999 0:00:00	"1200"	31.00
"07249400"	12/8/1999 0:00:00	"1200"	22.00
"07249400"	12/9/1999 0:00:00	"1200"	22.00
"07249400"	12/10/1999 0:00:00	"1200"	31.00
"07249400"	12/11/1999 0:00:00	"1200"	45.00
"07249400"	12/12/1999 0:00:00	"1200"	1430.00
"07249400"	12/13/1999 0:00:00	"1200"	541.00
"07249400"	12/14/1999 0:00:00	"1200"	170.00
"07249400"	12/15/1999 0:00:00	"1200"	104.00
"07249400"	12/16/1999 0:00:00	"1200"	75.00
"07249400"	12/17/1999 0:00:00	"1200"	61.00
"07249400"	12/18/1999 0:00:00	"1200"	54.00
"07249400"	12/19/1999 0:00:00	"1200"	48.00
"07249400"	12/20/1999 0:00:00	"1200"	43.00
"07249400"	12/21/1999 0:00:00	"1200"	38.00
"07249400"	12/22/1999 0:00:00	"1200"	34.00
"07249400"	12/23/1999 0:00:00	"1200"	32.00
"07249400"	12/24/1999 0:00:00	"1200"	29.00
"07249400"	12/25/1999 0:00:00	"1200"	27.00
"07249400"	12/26/1999 0:00:00	"1200"	24.00
"07249400"	12/27/1999 0:00:00	"1200"	22.00
"07249400"	12/28/1999 0:00:00	"1200"	21.00
"07249400"	12/29/1999 0:00:00	"1200"	19.00
"07249400"	12/30/1999 0:00:00	"1200"	17.00
"07249400"	12/31/1999 0:00:00	"1200"	16.00
"07249400"	1/1/2000 0:00:00	"1200"	15.00
"07249400"	1/2/2000 0:00:00	"1200"	14.00
"07249400"	1/3/2000 0:00:00	"1200"	476.00
"07249400"	1/4/2000 0:00:00	"1200"	247.00
"07249400"	1/5/2000 0:00:00	"1200"	103.00
"07249400"	1/6/2000 0:00:00	"1200"	77.00
"07249400"	1/7/2000 0:00:00	"1200"	65.00
"07249400"	1/8/2000 0:00:00	"1200"	62.00
"07249400"	1/9/2000 0:00:00	"1200"	68.00
"07249400"	1/10/2000 0:00:00	"1200"	61.00
"07249400"	1/11/2000 0:00:00	"1200"	51.00
"07249400"	1/12/2000 0:00:00	"1200"	45.00
"07249400"	1/13/2000 0:00:00	"1200"	40.00
"07249400"	1/14/2000 0:00:00	"1200"	35.00
"07249400"	1/15/2000 0:00:00	"1200"	32.00
"07249400"	1/16/2000 0:00:00	"1200"	30.00
"07249400"	1/17/2000 0:00:00	"1200"	30.00
"07249400"	1/18/2000 0:00:00	"1200"	28.00
"07249400"	1/19/2000 0:00:00	"1200"	26.00
"07249400"	1/20/2000 0:00:00	"1200"	23.00
"07249400"	1/21/2000 0:00:00	"1200"	21.00
"07249400"	1/22/2000 0:00:00	"1200"	19.00
"07249400"	1/23/2000 0:00:00	"1200"	19.00
"07249400"	1/24/2000 0:00:00	"1200"	18.00
"07249400"	1/25/2000 0:00:00	"1200"	16.00
"07249400"	1/26/2000 0:00:00	"1200"	15.00
"07249400"	1/27/2000 0:00:00	"1200"	16.00
"07249400"	1/28/2000 0:00:00	"1200"	19.00
"07249400"	1/29/2000 0:00:00	"1200"	18.00
"07249400"	1/30/2000 0:00:00	"1200"	20.00
"07249400"	1/31/2000 0:00:00	"1200"	21.00
"07249400"	2/1/2000 0:00:00	"1200"	26.00
"07249400"	2/2/2000 0:00:00	"1200"	35.00
"07249400"	2/3/2000 0:00:00	"1200"	39.00
"07249400"	2/4/2000 0:00:00	"1200"	36.00
"07249400"	2/5/2000 0:00:00	"1200"	32.00
"07249400"	2/6/2000 0:00:00	"1200"	28.00
"07249400"	2/7/2000 0:00:00	"1200"	26.00
"07249400"	2/8/2000 0:00:00	"1200"	24.00
"07249400"	2/9/2000 0:00:00	"1200"	23.00
"07249400"	2/10/2000 0:00:00	"1200"	22.00
"07249400"	2/11/2000 0:00:00	"1200"	21.00
"07249400"	2/12/2000 0:00:00	"1200"	20.00
"07249400"	2/13/2000 0:00:00	"1200"	18.00
"07249400"	2/14/2000 0:00:00	"1200"	17.00
"07249400"	2/15/2000 0:00:00	"1200"	16.00
"07249400"	2/16/2000 0:00:00	"1200"	15.00
"07249400"	2/17/2000 0:00:00	"1200"	52.00
"07249400"	2/18/2000 0:00:00	"1200"	75.00
"07249400"	2/19/2000 0:00:00	"1200"	55.00
"07249400"	2/20/2000 0:00:00	"1200"	41.00
"07249400"	2/21/2000 0:00:00	"1200"	35.00
"07249400"	2/22/2000 0:00:00	"1200"	31.00
"07249400"	2/23/2000 0:00:00	"1200"	31.00
"07249400"	2/24/2000 0:00:00	"1200"	31.00
"07249400"	2/25/2000 0:00:00	"1200"	30.00
"07249400"	2/26/2000 0:00:00	"1200"	50.00
"07249400"	2/27/2000 0:00:00	"1200"	44.00
"07249400"	2/28/2000 0:00:00	"1200"	37.00
"07249400"	2/29/2000 0:00:00	"1200"	32.00
"07249400"	3/1/2000 0:00:00	"1200"	28.00
"07249400"	3/2/2000 0:00:00	"1200"	26.00
"07249400"	3/3/2000 0:00:00	"1200"	46.00
"07249400"	3/4/2000 0:00:00	"1200"	65.00
"07249400"	3/5/2000 0:00:00	"1200"	51.00
"07249400"	3/6/2000 0:00:00	"1200"	43.00
"07249400"	3/7/2000 0:00:00	"1200"	38.00
"07249400"	3/8/2000 0:00:00	"1200"	35.00
"07249400"	3/9/2000 0:00:00	"1200"	31.00
"07249400"	3/10/2000 0:00:00	"1200"	29.00
"07249400"	3/11/2000 0:00:00	"1200"	47.00
"07249400"	3/12/2000 0:00:00	"1200"	59.00
"07249400"	3/13/2000 0:00:00	"1200"	42.00
"07249400"	3/14/2000 0:00:00	"1200"	35.00
"07249400"	3/15/2000 0:00:00	"1200"	32.00
"07249400"	3/16/2000 0:00:00	"1200"	29.00
"07249400"	3/17/2000 0:00:00	"1200"	27.00
"07249400"	3/18/2000 0:00:00	"1200"	26.00
"07249400"	3/19/2000 0:00:00	"1200"	29.00
"07249400"	3/20/2000 0:00:00	"1200"	27.00
"07249400"	3/21/2000 0:00:00	"1200"	25.00
"07249400"	3/22/2000 0:00:00	"1200"	23.00
"07249400"	3/23/2000 0:00:00	"1200"	22.00
"07249400"	3/24/2000 0:00:00	"1200"	23.00
"07249400"	3/25/2000 0:00:00	"1200"	22.00
"07249400"	3/26/2000 0:00:00	"1200"	23.00
"07249400"	3/27/2000 0:00:00	"1200"	67.00
"07249400"	3/28/2000 0:00:00	"1200"	58.00
"07249400"	3/29/2000 0:00:00	"1200"	40.00
"07249400"	3/30/2000 0:00:00	"1200"	34.00
"07249400"	3/31/2000 0:00:00	"1200"	30.00
"07249400"	4/1/2000 0:00:00	"1200"	27.00
"07249400"	4/2/2000 0:00:00	"1200"	30.00
"07249400"	4/3/2000 0:00:00	"1200"	34.00
"07249400"	4/4/2000 0:00:00	"1200"	33.00
"07249400"	4/5/2000 0:00:00	"1200"	28.00
"07249400"	4/6/2000 0:00:00	"1200"	25.00
"07249400"	4/7/2000 0:00:00	"1200"	22.00
"07249400"	4/8/2000 0:00:00	"1200"	20.00
"07249400"	4/9/2000 0:00:00	"1200"	19.00
"07249400"	4/10/2000 0:00:00	"1200"	18.00
"07249400"	4/11/2000 0:00:00	"1200"	227.00
"07249400"	4/12/2000 0:00:00	"1200"	476.00
"07249400"	4/13/2000 0:00:00	"1200"	174.00
"07249400"	4/14/2000 0:00:00	"1200"	117.00
"07249400"	4/15/2000 0:00:00	"1200"	85.00
"07249400"	4/16/2000 0:00:00	"1200"	66.00
"07249400"	4/17/2000 0:00:00	"1200"	53.00
"07249400"	4/18/2000 0:00:00	"1200"	44.00
"07249400"	4/19/2000 0:00:00	"1200"	37.00
"07249400"	4/20/2000 0:00:00	"1200"	33.00
"07249400"	4/21/2000 0:00:00	"1200"	31.00
"07249400"	4/22/2000 0:00:00	"1200"	22.00
"07249400"	4/23/2000 0:00:00	"1200"	20.00
"07249400"	4/24/2000 0:00:00	"1200"	34.00
"07249400"	4/25/2000 0:00:00	"1200"	30.00
"07249400"	4/26/2000 0:00:00	"1200"	19.00
"07249400"	4/27/2000 0:00:00	"1200"	13.00
"07249400"	4/28/2000 0:00:00	"1200"	11.00
"07249400"	4/29/2000 0:00:00	"1200"	9.80
"07249400"	4/30/2000 0:00:00	"1200"	9.10
"07249400"	5/1/2000 0:00:00	"1200"	14.00
"07249400"	5/2/2000 0:00:00	"1200"	29.00
"07249400"	5/3/2000 0:00:00	"1200"	29.00
"07249400"	5/4/2000 0:00:00	"1200"	29.00
"07249400"	5/5/2000 0:00:00	"1200"	32.00
"07249400"	5/6/2000 0:00:00	"1200"	31.00
"07249400"	5/7/2000 0:00:00	"1200"	48.00
"07249400"	5/8/2000 0:00:00	"1200"	39.00
"07249400"	5/9/2000 0:00:00	"1200"	26.00
"07249400"	5/10/2000 0:00:00	"1200"	19.00
"07249400"	5/11/2000 0:00:00	"1200"	16.00
"07249400"	5/12/2000 0:00:00	"1200"	12.00
"07249400"	5/13/2000 0:00:00	"1200"	11.00
"07249400"	5/14/2000 0:00:00	"1200"	8.60
"07249400"	5/15/2000 0:00:00	"1200"	7.20
"07249400"	5/16/2000 0:00:00	"1200"	5.60
"07249400"	5/17/2000 0:00:00	"1200"	6.10
"07249400"	5/18/2000 0:00:00	"1200"	5.60
"07249400"	5/19/2000 0:00:00	"1200"	4.80
"07249400"	5/20/2000 0:00:00	"1200"	5.00
"07249400"	5/21/2000 0:00:00	"1200"	5.10
"07249400"	5/22/2000 0:00:00	"1200"	5.60
"07249400"	5/23/2000 0:00:00	"1200"	11.00
"07249400"	5/24/2000 0:00:00	"1200"	9.70
"07249400"	5/25/2000 0:00:00	"1200"	14.00
"07249400"	5/26/2000 0:00:00	"1200"	10.00
"07249400"	5/27/2000 0:00:00	"1200"	78.00
"07249400"	5/28/2000 0:00:00	"1200"	65.00
"07249400"	5/29/2000 0:00:00	"1200"	30.00
"07249400"	5/30/2000 0:00:00	"1200"	17.00
"07249400"	5/31/2000 0:00:00	"1200"	11.00
"07249400"	6/1/2000 0:00:00	"1200"	8.00
"07249400"	6/2/2000 0:00:00	"1200"	6.70
"07249400"	6/3/2000 0:00:00	"1200"	8.20
"07249400"	6/4/2000 0:00:00	"1200"	17.00
"07249400"	6/5/2000 0:00:00	"1200"	61.00
"07249400"	6/6/2000 0:00:00	"1200"	45.00
"07249400"	6/7/2000 0:00:00	"1200"	22.00
"07249400"	6/8/2000 0:00:00	"1200"	15.00
"07249400"	6/9/2000 0:00:00	"1200"	11.00
"07249400"	6/10/2000 0:00:00	"1200"	11.00
"07249400"	6/11/2000 0:00:00	"1200"	21.00
"07249400"	6/12/2000 0:00:00	"1200"	49.00
"07249400"	6/13/2000 0:00:00	"1200"	36.00
"07249400"	6/14/2000 0:00:00	"1200"	65.00
"07249400"	6/15/2000 0:00:00	"1200"	294.00
"07249400"	6/16/2000 0:00:00	"1200"	106.00
"07249400"	6/17/2000 0:00:00	"1200"	479.00
"07249400"	6/18/2000 0:00:00	"1200"	411.00
"07249400"	6/19/2000 0:00:00	"1200"	248.00
"07249400"	6/20/2000 0:00:00	"1200"	439.00
"07249400"	6/21/2000 0:00:00	"1200"	2410.00
"07249400"	6/22/2000 0:00:00	"1200"	1530.00
"07249400"	6/23/2000 0:00:00	"1200"	414.00
"07249400"	6/24/2000 0:00:00	"1200"	229.00
"07249400"	6/25/2000 0:00:00	"1200"	152.00
"07249400"	6/26/2000 0:00:00	"1200"	107.00
"07249400"	6/27/2000 0:00:00	"1200"	80.00
"07249400"	6/28/2000 0:00:00	"1200"	75.00
"07249400"	6/29/2000 0:00:00	"1200"	178.00
"07249400"	6/30/2000 0:00:00	"1200"	115.00
"07249400"	7/1/2000 0:00:00	"1200"	69.00
"07249400"	7/2/2000 0:00:00	"1200"	47.00
"07249400"	7/3/2000 0:00:00	"1200"	33.00
"07249400"	7/4/2000 0:00:00	"1200"	27.00
"07249400"	7/5/2000 0:00:00	"1200"	20.00
"07249400"	7/6/2000 0:00:00	"1200"	15.00
"07249400"	7/7/2000 0:00:00	"1200"	13.00
"07249400"	7/8/2000 0:00:00	"1200"	14.00
"07249400"	7/9/2000 0:00:00	"1200"	24.00
"07249400"	7/10/2000 0:00:00	"1200"	9.70
"07249400"	7/11/2000 0:00:00	"1200"	7.50
"07249400"	7/12/2000 0:00:00	"1200"	8.40
"07249400"	7/13/2000 0:00:00	"1200"	8.00
"07249400"	7/14/2000 0:00:00	"1200"	7.20
"07249400"	7/15/2000 0:00:00	"1200"	6.30
"07249400"	7/16/2000 0:00:00	"1200"	5.80
"07249400"	7/17/2000 0:00:00	"1200"	5.50
"07249400"	7/18/2000 0:00:00	"1200"	5.50
"07249400"	7/19/2000 0:00:00	"1200"	6.60
"07249400"	7/20/2000 0:00:00	"1200"	10.00
"07249400"	7/21/2000 0:00:00	"1200"	16.00
"07249400"	7/22/2000 0:00:00	"1200"	15.00
"07249400"	7/23/2000 0:00:00	"1200"	14.00
"07249400"	7/24/2000 0:00:00	"1200"	12.00
"07249400"	7/25/2000 0:00:00	"1200"	10.00
"07249400"	7/26/2000 0:00:00	"1200"	9.20
"07249400"	7/27/2000 0:00:00	"1200"	8.10
"07249400"	7/28/2000 0:00:00	"1200"	7.10
"07249400"	7/29/2000 0:00:00	"1200"	6.60
"07249400"	7/30/2000 0:00:00	"1200"	7.10
"07249400"	7/31/2000 0:00:00	"1200"	6.80
"07249400"	8/1/2000 0:00:00	"1200"	7.70
"07249400"	8/2/2000 0:00:00	"1200"	8.50
"07249400"	8/3/2000 0:00:00	"1200"	5.70
"07249400"	8/4/2000 0:00:00	"1200"	4.30
"07249400"	8/5/2000 0:00:00	"1200"	3.20
"07249400"	8/6/2000 0:00:00	"1200"	2.20
"07249400"	8/7/2000 0:00:00	"1200"	2.20
"07249400"	8/8/2000 0:00:00	"1200"	2.60
"07249400"	8/9/2000 0:00:00	"1200"	2.70
"07249400"	8/10/2000 0:00:00	"1200"	2.70
"07249400"	8/11/2000 0:00:00	"1200"	2.90
"07249400"	8/12/2000 0:00:00	"1200"	2.90
"07249400"	8/13/2000 0:00:00	"1200"	2.60
"07249400"	8/14/2000 0:00:00	"1200"	2.30
"07249400"	8/15/2000 0:00:00	"1200"	1.80
"07249400"	8/16/2000 0:00:00	"1200"	1.50
"07249400"	8/17/2000 0:00:00	"1200"	1.50
"07249400"	8/18/2000 0:00:00	"1200"	2.10
"07249400"	8/19/2000 0:00:00	"1200"	4.00
"07249400"	8/20/2000 0:00:00	"1200"	5.40
"07249400"	8/21/2000 0:00:00	"1200"	9.70
"07249400"	8/22/2000 0:00:00	"1200"	6.40
"07249400"	8/23/2000 0:00:00	"1200"	2.80
"07249400"	8/24/2000 0:00:00	"1200"	2.50
"07249400"	8/25/2000 0:00:00	"1200"	2.80
"07249400"	8/26/2000 0:00:00	"1200"	3.00
"07249400"	8/27/2000 0:00:00	"1200"	3.20
"07249400"	8/28/2000 0:00:00	"1200"	3.60
"07249400"	8/29/2000 0:00:00	"1200"	3.60
"07249400"	8/30/2000 0:00:00	"1200"	3.60
"07249400"	8/31/2000 0:00:00	"1200"	3.80
"07249400"	9/1/2000 0:00:00	"1200"	4.20
"07249400"	9/2/2000 0:00:00	"1200"	4.30
"07249400"	9/3/2000 0:00:00	"1200"	4.50
"07249400"	9/4/2000 0:00:00	"1200"	4.40
"07249400"	9/5/2000 0:00:00	"1200"	4.30
"07249400"	9/6/2000 0:00:00	"1200"	4.00
"07249400"	9/7/2000 0:00:00	"1200"	3.60
"07249400"	9/8/2000 0:00:00	"1200"	2.90
"07249400"	9/9/2000 0:00:00	"1200"	2.10
"07249400"	9/10/2000 0:00:00	"1200"	1.50
"07249400"	9/11/2000 0:00:00	"1200"	3.60
"07249400"	9/12/2000 0:00:00	"1200"	3.20
"07249400"	9/13/2000 0:00:00	"1200"	2.90
"07249400"	9/14/2000 0:00:00	"1200"	2.70
"07249400"	9/15/2000 0:00:00	"1200"	2.80
"07249400"	9/16/2000 0:00:00	"1200"	3.20
"07249400"	9/17/2000 0:00:00	"1200"	3.40
"07249400"	9/18/2000 0:00:00	"1200"	3.50
"07249400"	9/19/2000 0:00:00	"1200"	3.50
"07249400"	9/20/2000 0:00:00	"1200"	3.50
"07249400"	9/21/2000 0:00:00	"1200"	3.20
"07249400"	9/22/2000 0:00:00	"1200"	2.90
"07249400"	9/23/2000 0:00:00	"1200"	3.30
"07249400"	9/24/2000 0:00:00	"1200"	8.50
"07249400"	9/25/2000 0:00:00	"1200"	9.70
"07249400"	9/26/2000 0:00:00	"1200"	6.40
"07249400"	9/27/2000 0:00:00	"1200"	4.40
"07249400"	9/28/2000 0:00:00	"1200"	2.90
"07249400"	9/29/2000 0:00:00	"1200"	2.10
"07249400"	9/30/2000 0:00:00	"1200"	1.60
"07249400"	10/1/2000 0:00:00	"1200"	1.20
"07249400"	10/2/2000 0:00:00	"1200"	0.88
"07249400"	10/3/2000 0:00:00	"1200"	0.71
"07249400"	10/4/2000 0:00:00	"1200"	0.69
"07249400"	10/5/2000 0:00:00	"1200"	0.53
"07249400"	10/6/2000 0:00:00	"1200"	0.80
"07249400"	10/7/2000 0:00:00	"1200"	0.57
"07249400"	10/8/2000 0:00:00	"1200"	1.10
"07249400"	10/9/2000 0:00:00	"1200"	1.90
"07249400"	10/10/2000 0:00:00	"1200"	1.80
"07249400"	10/11/2000 0:00:00	"1200"	1.50
"07249400"	10/12/2000 0:00:00	"1200"	1.40
"07249400"	10/13/2000 0:00:00	"1200"	1.30
"07249400"	10/14/2000 0:00:00	"1200"	1.20
"07249400"	10/15/2000 0:00:00	"1200"	1.80
"07249400"	10/16/2000 0:00:00	"1200"	2.30
"07249400"	10/17/2000 0:00:00	"1200"	2.30
"07249400"	10/18/2000 0:00:00	"1200"	2.60
"07249400"	10/19/2000 0:00:00	"1200"	2.80
"07249400"	10/20/2000 0:00:00	"1200"	2.90
"07249400"	10/21/2000 0:00:00	"1200"	3.80
"07249400"	10/22/2000 0:00:00	"1200"	4.20
"07249400"	10/23/2000 0:00:00	"1200"	4.40
"07249400"	10/24/2000 0:00:00	"1200"	5.40
"07249400"	10/25/2000 0:00:00	"1200"	6.20
"07249400"	10/26/2000 0:00:00	"1200"	6.90
"07249400"	10/27/2000 0:00:00	"1200"	7.80
"07249400"	10/28/2000 0:00:00	"1200"	7.80
"07249400"	10/29/2000 0:00:00	"1200"	9.60
"07249400"	10/30/2000 0:00:00	"1200"	14.00
"07249400"	10/31/2000 0:00:00	"1200"	14.00
"07249400"	11/1/2000 0:00:00	"1200"	15.00
"07249400"	11/2/2000 0:00:00	"1200"	17.00
"07249400"	11/3/2000 0:00:00	"1200"	16.00
"07249400"	11/4/2000 0:00:00	"1200"	21.00
"07249400"	11/5/2000 0:00:00	"1200"	18.00
"07249400"	11/6/2000 0:00:00	"1200"	615.00
"07249400"	11/7/2000 0:00:00	"1200"	196.00
"07249400"	11/8/2000 0:00:00	"1200"	115.00
"07249400"	11/9/2000 0:00:00	"1200"	325.00
"07249400"	11/10/2000 0:00:00	"1200"	133.00
"07249400"	11/11/2000 0:00:00	"1200"	66.00
"07249400"	11/12/2000 0:00:00	"1200"	50.00
"07249400"	11/13/2000 0:00:00	"1200"	111.00
"07249400"	11/14/2000 0:00:00	"1200"	83.00
"07249400"	11/15/2000 0:00:00	"1200"	49.00
"07249400"	11/16/2000 0:00:00	"1200"	35.00
"07249400"	11/17/2000 0:00:00	"1200"	26.00
"07249400"	11/18/2000 0:00:00	"1200"	19.00
"07249400"	11/19/2000 0:00:00	"1200"	14.00
"07249400"	11/20/2000 0:00:00	"1200"	12.00
"07249400"	11/21/2000 0:00:00	"1200"	11.00
"07249400"	11/22/2000 0:00:00	"1200"	10.00
"07249400"	11/23/2000 0:00:00	"1200"	14.00
"07249400"	11/24/2000 0:00:00	"1200"	1120.00
"07249400"	11/25/2000 0:00:00	"1200"	826.00
"07249400"	11/26/2000 0:00:00	"1200"	374.00
"07249400"	11/27/2000 0:00:00	"1200"	223.00
"07249400"	11/28/2000 0:00:00	"1200"	158.00
"07249400"	11/29/2000 0:00:00	"1200"	122.00
"07249400"	11/30/2000 0:00:00	"1200"	94.00
"07249400"	12/1/2000 0:00:00	"1200"	70.00
"07249400"	12/2/2000 0:00:00	"1200"	60.00
"07249400"	12/3/2000 0:00:00	"1200"	40.00
"07249400"	12/4/2000 0:00:00	"1200"	35.00
"07249400"	12/5/2000 0:00:00	"1200"	30.00
"07249400"	12/6/2000 0:00:00	"1200"	25.00
"07249400"	12/7/2000 0:00:00	"1200"	24.00
"07249400"	12/8/2000 0:00:00	"1200"	22.00
"07249400"	12/9/2000 0:00:00	"1200"	19.00
"07249400"	12/10/2000 0:00:00	"1200"	17.00
"07249400"	12/11/2000 0:00:00	"1200"	16.00
"07249400"	12/12/2000 0:00:00	"1200"	13.00
"07249400"	12/13/2000 0:00:00	"1200"	27.00
"07249400"	12/14/2000 0:00:00	"1200"	111.00
"07249400"	12/15/2000 0:00:00	"1200"	188.00
"07249400"	12/16/2000 0:00:00	"1200"	498.00
"07249400"	12/17/2000 0:00:00	"1200"	253.00
"07249400"	12/18/2000 0:00:00	"1200"	149.00
"07249400"	12/19/2000 0:00:00	"1200"	133.00
"07249400"	12/20/2000 0:00:00	"1200"	90.00
"07249400"	12/21/2000 0:00:00	"1200"	82.00
"07249400"	12/22/2000 0:00:00	"1200"	60.00
"07249400"	12/23/2000 0:00:00	"1200"	52.00
"07249400"	12/24/2000 0:00:00	"1200"	45.00
"07249400"	12/25/2000 0:00:00	"1200"	45.00
"07249400"	12/26/2000 0:00:00	"1200"	198.00
"07249400"	12/27/2000 0:00:00	"1200"	1470.00
"07249400"	12/28/2000 0:00:00	"1200"	1180.00
"07249400"	12/29/2000 0:00:00	"1200"	897.00
"07249400"	12/30/2000 0:00:00	"1200"	402.00
"07249400"	12/31/2000 0:00:00	"1200"	249.00
"07249400"	1/1/2001 0:00:00	"1200"	189.00
"07249400"	1/2/2001 0:00:00	"1200"	155.00
"07249400"	1/3/2001 0:00:00	"1200"	125.00
"07249400"	1/4/2001 0:00:00	"1200"	140.00
"07249400"	1/5/2001 0:00:00	"1200"	329.00
"07249400"	1/6/2001 0:00:00	"1200"	569.00
"07249400"	1/7/2001 0:00:00	"1200"	479.00
"07249400"	1/8/2001 0:00:00	"1200"	401.00
"07249400"	1/9/2001 0:00:00	"1200"	277.00
"07249400"	1/10/2001 0:00:00	"1200"	203.00
"07249400"	1/11/2001 0:00:00	"1200"	455.00
"07249400"	1/12/2001 0:00:00	"1200"	573.00
"07249400"	1/13/2001 0:00:00	"1200"	322.00
"07249400"	1/14/2001 0:00:00	"1200"	285.00
"07249400"	1/15/2001 0:00:00	"1200"	212.00
"07249400"	1/16/2001 0:00:00	"1200"	160.00
"07249400"	1/17/2001 0:00:00	"1200"	356.00
"07249400"	1/18/2001 0:00:00	"1200"	642.00
"07249400"	1/19/2001 0:00:00	"1200"	345.00
"07249400"	1/20/2001 0:00:00	"1200"	224.00
"07249400"	1/21/2001 0:00:00	"1200"	171.00
"07249400"	1/22/2001 0:00:00	"1200"	148.00
"07249400"	1/23/2001 0:00:00	"1200"	128.00
"07249400"	1/24/2001 0:00:00	"1200"	112.00
"07249400"	1/25/2001 0:00:00	"1200"	96.00
"07249400"	1/26/2001 0:00:00	"1200"	83.00
"07249400"	1/27/2001 0:00:00	"1200"	74.00
"07249400"	1/28/2001 0:00:00	"1200"	59.00
"07249400"	1/29/2001 0:00:00	"1200"	1920.00
"07249400"	1/30/2001 0:00:00	"1200"	1200.00
"07249400"	1/31/2001 0:00:00	"1200"	406.00
"07249400"	2/1/2001 0:00:00	"1200"	263.00
"07249400"	2/2/2001 0:00:00	"1200"	202.00
"07249400"	2/3/2001 0:00:00	"1200"	163.00
"07249400"	2/4/2001 0:00:00	"1200"	142.00
"07249400"	2/5/2001 0:00:00	"1200"	118.00
"07249400"	2/6/2001 0:00:00	"1200"	104.00
"07249400"	2/7/2001 0:00:00	"1200"	92.00
"07249400"	2/8/2001 0:00:00	"1200"	87.00
"07249400"	2/9/2001 0:00:00	"1200"	205.00
"07249400"	2/10/2001 0:00:00	"1200"	295.00
"07249400"	2/11/2001 0:00:00	"1200"	160.00
"07249400"	2/12/2001 0:00:00	"1200"	127.00
"07249400"	2/13/2001 0:00:00	"1200"	135.00
"07249400"	2/14/2001 0:00:00	"1200"	410.00
"07249400"	2/15/2001 0:00:00	"1200"	2700.00
"07249400"	2/16/2001 0:00:00	"1200"	4740.00
"07249400"	2/17/2001 0:00:00	"1200"	2870.00
"07249400"	2/18/2001 0:00:00	"1200"	987.00
"07249400"	2/19/2001 0:00:00	"1200"	659.00
"07249400"	2/20/2001 0:00:00	"1200"	483.00
"07249400"	2/21/2001 0:00:00	"1200"	383.00
"07249400"	2/22/2001 0:00:00	"1200"	311.00
"07249400"	2/23/2001 0:00:00	"1200"	309.00
"07249400"	2/24/2001 0:00:00	"1200"	779.00
"07249400"	2/25/2001 0:00:00	"1200"	1230.00
"07249400"	2/26/2001 0:00:00	"1200"	473.00
"07249400"	2/27/2001 0:00:00	"1200"	858.00
"07249400"	2/28/2001 0:00:00	"1200"	1070.00
"07249400"	3/1/2001 0:00:00	"1200"	613.00
"07249400"	3/2/2001 0:00:00	"1200"	433.00
"07249400"	3/3/2001 0:00:00	"1200"	330.00
"07249400"	3/4/2001 0:00:00	"1200"	446.00
"07249400"	3/5/2001 0:00:00	"1200"	302.00
"07249400"	3/6/2001 0:00:00	"1200"	221.00
"07249400"	3/7/2001 0:00:00	"1200"	193.00
"07249400"	3/8/2001 0:00:00	"1200"	171.00
"07249400"	3/9/2001 0:00:00	"1200"	152.00
"07249400"	3/10/2001 0:00:00	"1200"	136.00
"07249400"	3/11/2001 0:00:00	"1200"	126.00
"07249400"	3/12/2001 0:00:00	"1200"	316.00
"07249400"	3/13/2001 0:00:00	"1200"	226.00
"07249400"	3/14/2001 0:00:00	"1200"	164.00
"07249400"	3/15/2001 0:00:00	"1200"	218.00
"07249400"	3/16/2001 0:00:00	"1200"	189.00
"07249400"	3/17/2001 0:00:00	"1200"	139.00
"07249400"	3/18/2001 0:00:00	"1200"	120.00
"07249400"	3/19/2001 0:00:00	"1200"	109.00
"07249400"	3/20/2001 0:00:00	"1200"	100.00
"07249400"	3/21/2001 0:00:00	"1200"	93.00
"07249400"	3/22/2001 0:00:00	"1200"	86.00
"07249400"	3/23/2001 0:00:00	"1200"	79.00
"07249400"	3/24/2001 0:00:00	"1200"	74.00
"07249400"	3/25/2001 0:00:00	"1200"	69.00
"07249400"	3/26/2001 0:00:00	"1200"	62.00
"07249400"	3/27/2001 0:00:00	"1200"	56.00
"07249400"	3/28/2001 0:00:00	"1200"	58.00
"07249400"	3/29/2001 0:00:00	"1200"	147.00
"07249400"	3/30/2001 0:00:00	"1200"	173.00
"07249400"	3/31/2001 0:00:00	"1200"	126.00
"07249400"	4/1/2001 0:00:00	"1200"	101.00
"07249400"	4/2/2001 0:00:00	"1200"	86.00
"07249400"	4/3/2001 0:00:00	"1200"	79.00
"07249400"	4/4/2001 0:00:00	"1200"	73.00
"07249400"	4/5/2001 0:00:00	"1200"	66.00
"07249400"	4/6/2001 0:00:00	"1200"	61.00
"07249400"	4/7/2001 0:00:00	"1200"	60.00
"07249400"	4/8/2001 0:00:00	"1200"	59.00
"07249400"	4/9/2001 0:00:00	"1200"	47.00
"07249400"	4/10/2001 0:00:00	"1200"	45.00
"07249400"	4/11/2001 0:00:00	"1200"	69.00
"07249400"	4/12/2001 0:00:00	"1200"	203.00
"07249400"	4/13/2001 0:00:00	"1200"	96.00
"07249400"	4/14/2001 0:00:00	"1200"	92.00
"07249400"	4/15/2001 0:00:00	"1200"	369.00
"07249400"	4/16/2001 0:00:00	"1200"	257.00
"07249400"	4/17/2001 0:00:00	"1200"	135.00
"07249400"	4/18/2001 0:00:00	"1200"	100.00
"07249400"	4/19/2001 0:00:00	"1200"	86.00
"07249400"	4/20/2001 0:00:00	"1200"	78.00
"07249400"	4/21/2001 0:00:00	"1200"	71.00
"07249400"	4/22/2001 0:00:00	"1200"	62.00
"07249400"	4/23/2001 0:00:00	"1200"	62.00
"07249400"	4/24/2001 0:00:00	"1200"	93.00
"07249400"	4/25/2001 0:00:00	"1200"	67.00
"07249400"	4/26/2001 0:00:00	"1200"	52.00
"07249400"	4/27/2001 0:00:00	"1200"	44.00
"07249400"	4/28/2001 0:00:00	"1200"	37.00
"07249400"	4/29/2001 0:00:00	"1200"	32.00
"07249400"	4/30/2001 0:00:00	"1200"	29.00
"07249400"	5/1/2001 0:00:00	"1200"	25.00
"07249400"	5/2/2001 0:00:00	"1200"	23.00
"07249400"	5/3/2001 0:00:00	"1200"	21.00
"07249400"	5/4/2001 0:00:00	"1200"	20.00
"07249400"	5/5/2001 0:00:00	"1200"	19.00
"07249400"	5/6/2001 0:00:00	"1200"	17.00
"07249400"	5/7/2001 0:00:00	"1200"	15.00
"07249400"	5/8/2001 0:00:00	"1200"	14.00
"07249400"	5/9/2001 0:00:00	"1200"	12.00
"07249400"	5/10/2001 0:00:00	"1200"	11.00
"07249400"	5/11/2001 0:00:00	"1200"	9.60
"07249400"	5/12/2001 0:00:00	"1200"	8.80
"07249400"	5/13/2001 0:00:00	"1200"	7.70
"07249400"	5/14/2001 0:00:00	"1200"	6.70
"07249400"	5/15/2001 0:00:00	"1200"	6.10
"07249400"	5/16/2001 0:00:00	"1200"	5.50
"07249400"	5/17/2001 0:00:00	"1200"	4.90
"07249400"	5/18/2001 0:00:00	"1200"	5.70
"07249400"	5/19/2001 0:00:00	"1200"	4.80
"07249400"	5/20/2001 0:00:00	"1200"	13.00
"07249400"	5/21/2001 0:00:00	"1200"	3330.00
"07249400"	5/22/2001 0:00:00	"1200"	533.00
"07249400"	5/23/2001 0:00:00	"1200"	195.00
"07249400"	5/24/2001 0:00:00	"1200"	128.00
"07249400"	5/25/2001 0:00:00	"1200"	100.00
"07249400"	5/26/2001 0:00:00	"1200"	78.00
"07249400"	5/27/2001 0:00:00	"1200"	65.00
"07249400"	5/28/2001 0:00:00	"1200"	82.00
"07249400"	5/29/2001 0:00:00	"1200"	118.00
"07249400"	5/30/2001 0:00:00	"1200"	1830.00
"07249400"	5/31/2001 0:00:00	"1200"	1390.00
"07249400"	6/1/2001 0:00:00	"1200"	418.00
"07249400"	6/2/2001 0:00:00	"1200"	246.00
"07249400"	6/3/2001 0:00:00	"1200"	171.00
"07249400"	6/4/2001 0:00:00	"1200"	130.00
"07249400"	6/5/2001 0:00:00	"1200"	100.00
"07249400"	6/6/2001 0:00:00	"1200"	82.00
"07249400"	6/7/2001 0:00:00	"1200"	70.00
"07249400"	6/8/2001 0:00:00	"1200"	63.00
"07249400"	6/9/2001 0:00:00	"1200"	55.00
"07249400"	6/10/2001 0:00:00	"1200"	48.00
"07249400"	6/11/2001 0:00:00	"1200"	42.00
"07249400"	6/12/2001 0:00:00	"1200"	37.00
"07249400"	6/13/2001 0:00:00	"1200"	32.00
"07249400"	6/14/2001 0:00:00	"1200"	29.00
"07249400"	6/15/2001 0:00:00	"1200"	35.00
"07249400"	6/16/2001 0:00:00	"1200"	32.00
"07249400"	6/17/2001 0:00:00	"1200"	28.00
"07249400"	6/18/2001 0:00:00	"1200"	22.00
"07249400"	6/19/2001 0:00:00	"1200"	19.00
"07249400"	6/20/2001 0:00:00	"1200"	17.00
"07249400"	6/21/2001 0:00:00	"1200"	17.00
"07249400"	6/22/2001 0:00:00	"1200"	19.00
"07249400"	6/23/2001 0:00:00	"1200"	18.00
"07249400"	6/24/2001 0:00:00	"1200"	14.00
"07249400"	6/25/2001 0:00:00	"1200"	12.00
"07249400"	6/26/2001 0:00:00	"1200"	10.00
"07249400"	6/27/2001 0:00:00	"1200"	9.20
"07249400"	6/28/2001 0:00:00	"1200"	8.40
"07249400"	6/29/2001 0:00:00	"1200"	8.10
"07249400"	6/30/2001 0:00:00	"1200"	12.00
"07249400"	7/1/2001 0:00:00	"1200"	14.00
"07249400"	7/2/2001 0:00:00	"1200"	11.00
"07249400"	7/3/2001 0:00:00	"1200"	11.00
"07249400"	7/4/2001 0:00:00	"1200"	8.60
"07249400"	7/5/2001 0:00:00	"1200"	7.10
"07249400"	7/6/2001 0:00:00	"1200"	6.30
"07249400"	7/7/2001 0:00:00	"1200"	5.70
"07249400"	7/8/2001 0:00:00	"1200"	5.00
"07249400"	7/9/2001 0:00:00	"1200"	4.60
"07249400"	7/10/2001 0:00:00	"1200"	4.00
"07249400"	7/11/2001 0:00:00	"1200"	3.70
"07249400"	7/12/2001 0:00:00	"1200"	3.60
"07249400"	7/13/2001 0:00:00	"1200"	3.50
"07249400"	7/14/2001 0:00:00	"1200"	3.70
"07249400"	7/15/2001 0:00:00	"1200"	3.60
"07249400"	7/16/2001 0:00:00	"1200"	3.40
"07249400"	7/17/2001 0:00:00	"1200"	3.20
"07249400"	7/18/2001 0:00:00	"1200"	3.00
"07249400"	7/19/2001 0:00:00	"1200"	2.70
"07249400"	7/20/2001 0:00:00	"1200"	2.20
"07249400"	7/21/2001 0:00:00	"1200"	1.80
"07249400"	7/22/2001 0:00:00	"1200"	1.70
"07249400"	7/23/2001 0:00:00	"1200"	1.00
"07249400"	7/24/2001 0:00:00	"1200"	0.40
"07249400"	7/25/2001 0:00:00	"1200"	0.30
"07249400"	7/26/2001 0:00:00	"1200"	0.30
"07249400"	7/27/2001 0:00:00	"1200"	0.70
"07249400"	7/28/2001 0:00:00	"1200"	1.70
"07249400"	7/29/2001 0:00:00	"1200"	2.40
"07249400"	7/30/2001 0:00:00	"1200"	2.60
"07249400"	7/31/2001 0:00:00	"1200"	2.20
"07249400"	8/1/2001 0:00:00	"1200"	2.20
"07249400"	8/2/2001 0:00:00	"1200"	2.00
"07249400"	8/3/2001 0:00:00	"1200"	1.70
"07249400"	8/4/2001 0:00:00	"1200"	1.40
"07249400"	8/5/2001 0:00:00	"1200"	1.50
"07249400"	8/6/2001 0:00:00	"1200"	1.50
"07249400"	8/7/2001 0:00:00	"1200"	1.40
"07249400"	8/8/2001 0:00:00	"1200"	1.60
"07249400"	8/9/2001 0:00:00	"1200"	1.50
"07249400"	8/10/2001 0:00:00	"1200"	1.60
"07249400"	8/11/2001 0:00:00	"1200"	1.80
"07249400"	8/12/2001 0:00:00	"1200"	3.40
"07249400"	8/13/2001 0:00:00	"1200"	5.20
"07249400"	8/14/2001 0:00:00	"1200"	4.70
"07249400"	8/15/2001 0:00:00	"1200"	3.50
"07249400"	8/16/2001 0:00:00	"1200"	3.40
"07249400"	8/17/2001 0:00:00	"1200"	3.30
"07249400"	8/18/2001 0:00:00	"1200"	3.10
"07249400"	8/19/2001 0:00:00	"1200"	3.00
"07249400"	8/20/2001 0:00:00	"1200"	2.80
"07249400"	8/21/2001 0:00:00	"1200"	2.60
"07249400"	8/22/2001 0:00:00	"1200"	2.50
"07249400"	8/23/2001 0:00:00	"1200"	2.00
"07249400"	8/24/2001 0:00:00	"1200"	1.90
"07249400"	8/25/2001 0:00:00	"1200"	1.80
"07249400"	8/26/2001 0:00:00	"1200"	1.80
"07249400"	8/27/2001 0:00:00	"1200"	1.90
"07249400"	8/28/2001 0:00:00	"1200"	2.00
"07249400"	8/29/2001 0:00:00	"1200"	1.90
"07249400"	8/30/2001 0:00:00	"1200"	1.60
"07249400"	8/31/2001 0:00:00	"1200"	1.50
"07249400"	9/1/2001 0:00:00	"1200"	1.50
"07249400"	9/2/2001 0:00:00	"1200"	1.50
"07249400"	9/3/2001 0:00:00	"1200"	1.50
"07249400"	9/4/2001 0:00:00	"1200"	1.70
"07249400"	9/5/2001 0:00:00	"1200"	1.80
"07249400"	9/6/2001 0:00:00	"1200"	6.30
"07249400"	9/7/2001 0:00:00	"1200"	32.00
"07249400"	9/8/2001 0:00:00	"1200"	51.00
"07249400"	9/9/2001 0:00:00	"1200"	85.00
"07249400"	9/10/2001 0:00:00	"1200"	85.00
"07249400"	9/11/2001 0:00:00	"1200"	51.00
"07249400"	9/12/2001 0:00:00	"1200"	30.00
"07249400"	9/13/2001 0:00:00	"1200"	22.00
"07249400"	9/14/2001 0:00:00	"1200"	15.00
"07249400"	9/15/2001 0:00:00	"1200"	11.00
"07249400"	9/16/2001 0:00:00	"1200"	8.50
"07249400"	9/17/2001 0:00:00	"1200"	7.00
"07249400"	9/18/2001 0:00:00	"1200"	6.00
"07249400"	9/19/2001 0:00:00	"1200"	6.50
"07249400"	9/20/2001 0:00:00	"1200"	11.00
"07249400"	9/21/2001 0:00:00	"1200"	9.00
"07249400"	9/22/2001 0:00:00	"1200"	7.00
"07249400"	9/23/2001 0:00:00	"1200"	6.00
"07249400"	9/24/2001 0:00:00	"1200"	5.50
"07249400"	9/25/2001 0:00:00	"1200"	5.00
"07249400"	9/26/2001 0:00:00	"1200"	4.50
"07249400"	9/27/2001 0:00:00	"1200"	4.00
"07249400"	9/28/2001 0:00:00	"1200"	3.50
"07249400"	9/29/2001 0:00:00	"1200"	3.30
"07249400"	9/30/2001 0:00:00	"1200"	3.00
"07249400"	10/1/2001 0:00:00	"1200"	2.50
"07249400"	10/2/2001 0:00:00	"1200"	1.90
"07249400"	10/3/2001 0:00:00	"1200"	1.70
"07249400"	10/4/2001 0:00:00	"1200"	1.60
"07249400"	10/5/2001 0:00:00	"1200"	1.50
"07249400"	10/6/2001 0:00:00	"1200"	1.30
"07249400"	10/7/2001 0:00:00	"1200"	1.10
"07249400"	10/8/2001 0:00:00	"1200"	1.00
"07249400"	10/9/2001 0:00:00	"1200"	0.90
"07249400"	10/10/2001 0:00:00	"1200"	3.30
"07249400"	10/11/2001 0:00:00	"1200"	288.00
"07249400"	10/12/2001 0:00:00	"1200"	177.00
"07249400"	10/13/2001 0:00:00	"1200"	226.00
"07249400"	10/14/2001 0:00:00	"1200"	162.00
"07249400"	10/15/2001 0:00:00	"1200"	70.00
"07249400"	10/16/2001 0:00:00	"1200"	41.00
"07249400"	10/17/2001 0:00:00	"1200"	28.00
"07249400"	10/18/2001 0:00:00	"1200"	22.00
"07249400"	10/19/2001 0:00:00	"1200"	17.00
"07249400"	10/20/2001 0:00:00	"1200"	14.00
"07249400"	10/21/2001 0:00:00	"1200"	11.00
"07249400"	10/22/2001 0:00:00	"1200"	9.50
"07249400"	10/23/2001 0:00:00	"1200"	8.10
"07249400"	10/24/2001 0:00:00	"1200"	6.30
"07249400"	10/25/2001 0:00:00	"1200"	5.40
"07249400"	10/26/2001 0:00:00	"1200"	4.80
"07249400"	10/27/2001 0:00:00	"1200"	4.30
"07249400"	10/28/2001 0:00:00	"1200"	4.10
"07249400"	10/29/2001 0:00:00	"1200"	3.90
"07249400"	10/30/2001 0:00:00	"1200"	3.70
"07249400"	10/31/2001 0:00:00	"1200"	3.40
"07249400"	11/1/2001 0:00:00	"1200"	3.20
"07249400"	11/2/2001 0:00:00	"1200"	3.10
"07249400"	11/3/2001 0:00:00	"1200"	3.20
"07249400"	11/4/2001 0:00:00	"1200"	3.60
"07249400"	11/5/2001 0:00:00	"1200"	3.50
"07249400"	11/6/2001 0:00:00	"1200"	3.30
"07249400"	11/7/2001 0:00:00	"1200"	3.50
"07249400"	11/8/2001 0:00:00	"1200"	3.60
"07249400"	11/9/2001 0:00:00	"1200"	3.90
"07249400"	11/10/2001 0:00:00	"1200"	3.70
"07249400"	11/11/2001 0:00:00	"1200"	3.40
"07249400"	11/12/2001 0:00:00	"1200"	3.20
"07249400"	11/13/2001 0:00:00	"1200"	2.80
"07249400"	11/14/2001 0:00:00	"1200"	1.90
"07249400"	11/15/2001 0:00:00	"1200"	1.90
"07249400"	11/16/2001 0:00:00	"1200"	2.00
"07249400"	11/17/2001 0:00:00	"1200"	2.60
"07249400"	11/18/2001 0:00:00	"1200"	3.30
"07249400"	11/19/2001 0:00:00	"1200"	3.70
"07249400"	11/20/2001 0:00:00	"1200"	6.20
"07249400"	11/21/2001 0:00:00	"1200"	4.60
"07249400"	11/22/2001 0:00:00	"1200"	3.30
"07249400"	11/23/2001 0:00:00	"1200"	4.10
"07249400"	11/24/2001 0:00:00	"1200"	5.00
"07249400"	11/25/2001 0:00:00	"1200"	3.90
"07249400"	11/26/2001 0:00:00	"1200"	12.00
"07249400"	11/27/2001 0:00:00	"1200"	7.60
"07249400"	11/28/2001 0:00:00	"1200"	7.40
"07249400"	11/29/2001 0:00:00	"1200"	8.60
"07249400"	11/30/2001 0:00:00	"1200"	15.00
"07249400"	12/1/2001 0:00:00	"1200"	25.00
"07249400"	12/2/2001 0:00:00	"1200"	18.00
"07249400"	12/3/2001 0:00:00	"1200"	15.00
"07249400"	12/4/2001 0:00:00	"1200"	14.00
"07249400"	12/5/2001 0:00:00	"1200"	14.00
"07249400"	12/6/2001 0:00:00	"1200"	13.00
"07249400"	12/7/2001 0:00:00	"1200"	11.00
"07249400"	12/8/2001 0:00:00	"1200"	11.00
"07249400"	12/9/2001 0:00:00	"1200"	10.00
"07249400"	12/10/2001 0:00:00	"1200"	11.00
"07249400"	12/11/2001 0:00:00	"1200"	12.00
"07249400"	12/12/2001 0:00:00	"1200"	15.00
"07249400"	12/13/2001 0:00:00	"1200"	47.00
"07249400"	12/14/2001 0:00:00	"1200"	56.00
"07249400"	12/15/2001 0:00:00	"1200"	64.00
"07249400"	12/16/2001 0:00:00	"1200"	1560.00
"07249400"	12/17/2001 0:00:00	"1200"	4870.00
"07249400"	12/18/2001 0:00:00	"1200"	1480.00
"07249400"	12/19/2001 0:00:00	"1200"	475.00
"07249400"	12/20/2001 0:00:00	"1200"	296.00
"07249400"	12/21/2001 0:00:00	"1200"	223.00
"07249400"	12/22/2001 0:00:00	"1200"	185.00
"07249400"	12/23/2001 0:00:00	"1200"	150.00
"07249400"	12/24/2001 0:00:00	"1200"	130.00
"07249400"	12/25/2001 0:00:00	"1200"	110.00
"07249400"	12/26/2001 0:00:00	"1200"	90.00
"07249400"	12/27/2001 0:00:00	"1200"	80.00
"07249400"	12/28/2001 0:00:00	"1200"	74.00
"07249400"	12/29/2001 0:00:00	"1200"	64.00
"07249400"	12/30/2001 0:00:00	"1200"	56.00
"07249400"	12/31/2001 0:00:00	"1200"	50.00
"07249400"	1/1/2002 0:00:00	"1200"	46.00
"07249400"	1/2/2002 0:00:00	"1200"	42.00
"07249400"	1/3/2002 0:00:00	"1200"	37.00
"07249400"	1/4/2002 0:00:00	"1200"	34.00
"07249400"	1/5/2002 0:00:00	"1200"	37.00
"07249400"	1/6/2002 0:00:00	"1200"	50.00
"07249400"	1/7/2002 0:00:00	"1200"	51.00
"07249400"	1/8/2002 0:00:00	"1200"	40.00
"07249400"	1/9/2002 0:00:00	"1200"	36.00
"07249400"	1/10/2002 0:00:00	"1200"	33.00
"07249400"	1/11/2002 0:00:00	"1200"	30.00
"07249400"	1/12/2002 0:00:00	"1200"	27.00
"07249400"	1/13/2002 0:00:00	"1200"	24.00
"07249400"	1/14/2002 0:00:00	"1200"	22.00
"07249400"	1/15/2002 0:00:00	"1200"	20.00
"07249400"	1/16/2002 0:00:00	"1200"	18.00
"07249400"	1/17/2002 0:00:00	"1200"	17.00
"07249400"	1/18/2002 0:00:00	"1200"	16.00
"07249400"	1/19/2002 0:00:00	"1200"	17.00
"07249400"	1/20/2002 0:00:00	"1200"	18.00
"07249400"	1/21/2002 0:00:00	"1200"	18.00
"07249400"	1/22/2002 0:00:00	"1200"	16.00
"07249400"	1/23/2002 0:00:00	"1200"	29.00
"07249400"	1/24/2002 0:00:00	"1200"	1030.00
"07249400"	1/25/2002 0:00:00	"1200"	520.00
"07249400"	1/26/2002 0:00:00	"1200"	274.00
"07249400"	1/27/2002 0:00:00	"1200"	197.00
"07249400"	1/28/2002 0:00:00	"1200"	156.00
"07249400"	1/29/2002 0:00:00	"1200"	128.00
"07249400"	1/30/2002 0:00:00	"1200"	122.00
"07249400"	1/31/2002 0:00:00	"1200"	4160.00
"07249400"	2/1/2002 0:00:00	"1200"	4730.00
"07249400"	2/2/2002 0:00:00	"1200"	722.00
"07249400"	2/3/2002 0:00:00	"1200"	462.00
"07249400"	2/4/2002 0:00:00	"1200"	333.00
"07249400"	2/5/2002 0:00:00	"1200"	258.00
"07249400"	2/6/2002 0:00:00	"1200"	268.00
"07249400"	2/7/2002 0:00:00	"1200"	334.00
"07249400"	2/8/2002 0:00:00	"1200"	353.00
"07249400"	2/9/2002 0:00:00	"1200"	260.00
"07249400"	2/10/2002 0:00:00	"1200"	201.00
"07249400"	2/11/2002 0:00:00	"1200"	157.00
"07249400"	2/12/2002 0:00:00	"1200"	141.00
"07249400"	2/13/2002 0:00:00	"1200"	125.00
"07249400"	2/14/2002 0:00:00	"1200"	109.00
"07249400"	2/15/2002 0:00:00	"1200"	103.00
"07249400"	2/16/2002 0:00:00	"1200"	115.00
"07249400"	2/17/2002 0:00:00	"1200"	102.00
"07249400"	2/18/2002 0:00:00	"1200"	87.00
"07249400"	2/19/2002 0:00:00	"1200"	244.00
"07249400"	2/20/2002 0:00:00	"1200"	463.00
"07249400"	2/21/2002 0:00:00	"1200"	204.00
"07249400"	2/22/2002 0:00:00	"1200"	143.00
"07249400"	2/23/2002 0:00:00	"1200"	118.00
"07249400"	2/24/2002 0:00:00	"1200"	105.00
"07249400"	2/25/2002 0:00:00	"1200"	92.00
"07249400"	2/26/2002 0:00:00	"1200"	77.00
"07249400"	2/27/2002 0:00:00	"1200"	66.00
"07249400"	2/28/2002 0:00:00	"1200"	61.00
"07249400"	3/1/2002 0:00:00	"1200"	61.00
"07249400"	3/2/2002 0:00:00	"1200"	107.00
"07249400"	3/3/2002 0:00:00	"1200"	136.00
"07249400"	3/4/2002 0:00:00	"1200"	114.00
"07249400"	3/5/2002 0:00:00	"1200"	120.00
"07249400"	3/6/2002 0:00:00	"1200"	97.00
"07249400"	3/7/2002 0:00:00	"1200"	83.00
"07249400"	3/8/2002 0:00:00	"1200"	89.00
"07249400"	3/9/2002 0:00:00	"1200"	2690.00
"07249400"	3/10/2002 0:00:00	"1200"	611.00
"07249400"	3/11/2002 0:00:00	"1200"	470.00
"07249400"	3/12/2002 0:00:00	"1200"	777.00
"07249400"	3/13/2002 0:00:00	"1200"	390.00
"07249400"	3/14/2002 0:00:00	"1200"	281.00
"07249400"	3/15/2002 0:00:00	"1200"	220.00
"07249400"	3/16/2002 0:00:00	"1200"	186.00
"07249400"	3/17/2002 0:00:00	"1200"	161.00
"07249400"	3/18/2002 0:00:00	"1200"	345.00
"07249400"	3/19/2002 0:00:00	"1200"	9850.00
"07249400"	3/20/2002 0:00:00	"1200"	8170.00
"07249400"	3/21/2002 0:00:00	"1200"	1480.00
"07249400"	3/22/2002 0:00:00	"1200"	659.00
"07249400"	3/23/2002 0:00:00	"1200"	470.00
"07249400"	3/24/2002 0:00:00	"1200"	374.00
"07249400"	3/25/2002 0:00:00	"1200"	468.00
"07249400"	3/26/2002 0:00:00	"1200"	842.00
"07249400"	3/27/2002 0:00:00	"1200"	399.00
"07249400"	3/28/2002 0:00:00	"1200"	308.00
"07249400"	3/29/2002 0:00:00	"1200"	255.00
"07249400"	3/30/2002 0:00:00	"1200"	231.00
"07249400"	3/31/2002 0:00:00	"1200"	442.00
"07249400"	4/1/2002 0:00:00	"1200"	352.00
"07249400"	4/2/2002 0:00:00	"1200"	221.00
"07249400"	4/3/2002 0:00:00	"1200"	167.00
"07249400"	4/4/2002 0:00:00	"1200"	132.00
"07249400"	4/5/2002 0:00:00	"1200"	112.00
"07249400"	4/6/2002 0:00:00	"1200"	98.00
"07249400"	4/7/2002 0:00:00	"1200"	1230.00
"07249400"	4/8/2002 0:00:00	"1200"	9960.00
"07249400"	4/9/2002 0:00:00	"1200"	2190.00
"07249400"	4/10/2002 0:00:00	"1200"	706.00
"07249400"	4/11/2002 0:00:00	"1200"	450.00
"07249400"	4/12/2002 0:00:00	"1200"	333.00
"07249400"	4/13/2002 0:00:00	"1200"	261.00
"07249400"	4/14/2002 0:00:00	"1200"	217.00
"07249400"	4/15/2002 0:00:00	"1200"	178.00
"07249400"	4/16/2002 0:00:00	"1200"	160.00
"07249400"	4/17/2002 0:00:00	"1200"	243.00
"07249400"	4/18/2002 0:00:00	"1200"	168.00
"07249400"	4/19/2002 0:00:00	"1200"	126.00
"07249400"	4/20/2002 0:00:00	"1200"	104.00
"07249400"	4/21/2002 0:00:00	"1200"	88.00
"07249400"	4/22/2002 0:00:00	"1200"	75.00
"07249400"	4/23/2002 0:00:00	"1200"	66.00
"07249400"	4/24/2002 0:00:00	"1200"	70.00
"07249400"	4/25/2002 0:00:00	"1200"	54.00
"07249400"	4/26/2002 0:00:00	"1200"	58.00
"07249400"	4/27/2002 0:00:00	"1200"	261.00
"07249400"	4/28/2002 0:00:00	"1200"	146.00
"07249400"	4/29/2002 0:00:00	"1200"	86.00
"07249400"	4/30/2002 0:00:00	"1200"	69.00
"07249400"	5/1/2002 0:00:00	"1200"	74.00
"07249400"	5/2/2002 0:00:00	"1200"	54.00
"07249400"	5/3/2002 0:00:00	"1200"	40.00
"07249400"	5/4/2002 0:00:00	"1200"	34.00
"07249400"	5/5/2002 0:00:00	"1200"	29.00
"07249400"	5/6/2002 0:00:00	"1200"	25.00
"07249400"	5/7/2002 0:00:00	"1200"	22.00
"07249400"	5/8/2002 0:00:00	"1200"	17.00
"07249400"	5/9/2002 0:00:00	"1200"	58.00
"07249400"	5/10/2002 0:00:00	"1200"	35.00
"07249400"	5/11/2002 0:00:00	"1200"	22.00
"07249400"	5/12/2002 0:00:00	"1200"	20.00
"07249400"	5/13/2002 0:00:00	"1200"	1130.00
"07249400"	5/14/2002 0:00:00	"1200"	281.00
"07249400"	5/15/2002 0:00:00	"1200"	139.00
"07249400"	5/16/2002 0:00:00	"1200"	92.00
"07249400"	5/17/2002 0:00:00	"1200"	256.00
"07249400"	5/18/2002 0:00:00	"1200"	327.00
"07249400"	5/19/2002 0:00:00	"1200"	146.00
"07249400"	5/20/2002 0:00:00	"1200"	94.00
"07249400"	5/21/2002 0:00:00	"1200"	70.00
"07249400"	5/22/2002 0:00:00	"1200"	53.00
"07249400"	5/23/2002 0:00:00	"1200"	41.00
"07249400"	5/24/2002 0:00:00	"1200"	26.00
"07249400"	5/25/2002 0:00:00	"1200"	25.00
"07249400"	5/26/2002 0:00:00	"1200"	21.00
"07249400"	5/27/2002 0:00:00	"1200"	53.00
"07249400"	5/28/2002 0:00:00	"1200"	1060.00
"07249400"	5/29/2002 0:00:00	"1200"	3270.00
"07249400"	5/30/2002 0:00:00	"1200"	719.00
"07249400"	5/31/2002 0:00:00	"1200"	356.00
"07249400"	6/1/2002 0:00:00	"1200"	229.00
"07249400"	6/2/2002 0:00:00	"1200"	164.00
"07249400"	6/3/2002 0:00:00	"1200"	120.00
"07249400"	6/4/2002 0:00:00	"1200"	90.00
"07249400"	6/5/2002 0:00:00	"1200"	821.00
"07249400"	6/6/2002 0:00:00	"1200"	521.00
"07249400"	6/7/2002 0:00:00	"1200"	257.00
"07249400"	6/8/2002 0:00:00	"1200"	183.00
"07249400"	6/9/2002 0:00:00	"1200"	149.00
"07249400"	6/10/2002 0:00:00	"1200"	134.00
"07249400"	6/11/2002 0:00:00	"1200"	114.00
"07249400"	6/12/2002 0:00:00	"1200"	93.00
"07249400"	6/13/2002 0:00:00	"1200"	85.00
"07249400"	6/14/2002 0:00:00	"1200"	77.00
"07249400"	6/15/2002 0:00:00	"1200"	66.00
"07249400"	6/16/2002 0:00:00	"1200"	57.00
"07249400"	6/17/2002 0:00:00	"1200"	49.00
"07249400"	6/18/2002 0:00:00	"1200"	43.00
"07249400"	6/19/2002 0:00:00	"1200"	37.00
"07249400"	6/20/2002 0:00:00	"1200"	33.00
"07249400"	6/21/2002 0:00:00	"1200"	30.00
"07249400"	6/22/2002 0:00:00	"1200"	27.00
"07249400"	6/23/2002 0:00:00	"1200"	24.00
"07249400"	6/24/2002 0:00:00	"1200"	22.00
"07249400"	6/25/2002 0:00:00	"1200"	20.00
"07249400"	6/26/2002 0:00:00	"1200"	19.00
"07249400"	6/27/2002 0:00:00	"1200"	18.00
"07249400"	6/28/2002 0:00:00	"1200"	16.00
"07249400"	6/29/2002 0:00:00	"1200"	14.00
"07249400"	6/30/2002 0:00:00	"1200"	13.00
"07249400"	7/1/2002 0:00:00	"1200"	12.00
"07249400"	7/2/2002 0:00:00	"1200"	13.00
"07249400"	7/3/2002 0:00:00	"1200"	16.00
"07249400"	7/4/2002 0:00:00	"1200"	25.00
"07249400"	7/5/2002 0:00:00	"1200"	14.00
"07249400"	7/6/2002 0:00:00	"1200"	12.00
"07249400"	7/7/2002 0:00:00	"1200"	11.00
"07249400"	7/8/2002 0:00:00	"1200"	10.00
"07249400"	7/9/2002 0:00:00	"1200"	8.80
"07249400"	7/10/2002 0:00:00	"1200"	7.80
"07249400"	7/11/2002 0:00:00	"1200"	7.10
"07249400"	7/12/2002 0:00:00	"1200"	6.20
"07249400"	7/13/2002 0:00:00	"1200"	6.20
"07249400"	7/14/2002 0:00:00	"1200"	6.60
"07249400"	7/15/2002 0:00:00	"1200"	6.60
"07249400"	7/16/2002 0:00:00	"1200"	6.60
"07249400"	7/17/2002 0:00:00	"1200"	6.30
"07249400"	7/18/2002 0:00:00	"1200"	6.00
"07249400"	7/19/2002 0:00:00	"1200"	6.90
"07249400"	7/20/2002 0:00:00	"1200"	8.00
"07249400"	7/21/2002 0:00:00	"1200"	6.30
"07249400"	7/22/2002 0:00:00	"1200"	5.30
"07249400"	7/23/2002 0:00:00	"1200"	4.80
"07249400"	7/24/2002 0:00:00	"1200"	4.40
"07249400"	7/25/2002 0:00:00	"1200"	4.20
"07249400"	7/26/2002 0:00:00	"1200"	3.80
"07249400"	7/27/2002 0:00:00	"1200"	3.60
"07249400"	7/28/2002 0:00:00	"1200"	3.40
"07249400"	7/29/2002 0:00:00	"1200"	3.30
"07249400"	7/30/2002 0:00:00	"1200"	235.00
"07249400"	7/31/2002 0:00:00	"1200"	181.00
"07249400"	8/1/2002 0:00:00	"1200"	44.00
"07249400"	8/2/2002 0:00:00	"1200"	20.00
"07249400"	8/3/2002 0:00:00	"1200"	13.00
"07249400"	8/4/2002 0:00:00	"1200"	10.00
"07249400"	8/5/2002 0:00:00	"1200"	8.80
"07249400"	8/6/2002 0:00:00	"1200"	7.30
"07249400"	8/7/2002 0:00:00	"1200"	6.10
"07249400"	8/8/2002 0:00:00	"1200"	5.20
"07249400"	8/9/2002 0:00:00	"1200"	4.60
"07249400"	8/10/2002 0:00:00	"1200"	4.20
"07249400"	8/11/2002 0:00:00	"1200"	4.00
"07249400"	8/12/2002 0:00:00	"1200"	3.80
"07249400"	8/13/2002 0:00:00	"1200"	4.60
"07249400"	8/14/2002 0:00:00	"1200"	14.00
"07249400"	8/15/2002 0:00:00	"1200"	23.00
"07249400"	8/16/2002 0:00:00	"1200"	19.00
"07249400"	8/17/2002 0:00:00	"1200"	11.00
"07249400"	8/18/2002 0:00:00	"1200"	8.90
"07249400"	8/19/2002 0:00:00	"1200"	7.50
"07249400"	8/20/2002 0:00:00	"1200"	6.50
"07249400"	8/21/2002 0:00:00	"1200"	5.70
"07249400"	8/22/2002 0:00:00	"1200"	5.10
"07249400"	8/23/2002 0:00:00	"1200"	4.60
"07249400"	8/24/2002 0:00:00	"1200"	4.20
"07249400"	8/25/2002 0:00:00	"1200"	5.40
"07249400"	8/26/2002 0:00:00	"1200"	5.00
"07249400"	8/27/2002 0:00:00	"1200"	4.60
"07249400"	8/28/2002 0:00:00	"1200"	4.10
"07249400"	8/29/2002 0:00:00	"1200"	3.80
"07249400"	8/30/2002 0:00:00	"1200"	3.50
"07249400"	8/31/2002 0:00:00	"1200"	3.20
"07249400"	9/1/2002 0:00:00	"1200"	3.10
"07249400"	9/2/2002 0:00:00	"1200"	3.00
"07249400"	9/3/2002 0:00:00	"1200"	2.80
"07249400"	9/4/2002 0:00:00	"1200"	2.80
"07249400"	9/5/2002 0:00:00	"1200"	2.60
"07249400"	9/6/2002 0:00:00	"1200"	2.10
"07249400"	9/7/2002 0:00:00	"1200"	1.60
"07249400"	9/8/2002 0:00:00	"1200"	1.10
"07249400"	9/9/2002 0:00:00	"1200"	0.97
"07249400"	9/10/2002 0:00:00	"1200"	0.92
"07249400"	9/11/2002 0:00:00	"1200"	0.67
"07249400"	9/12/2002 0:00:00	"1200"	1.10
"07249400"	9/13/2002 0:00:00	"1200"	1.80
"07249400"	9/14/2002 0:00:00	"1200"	1.60
"07249400"	9/15/2002 0:00:00	"1200"	1.50
"07249400"	9/16/2002 0:00:00	"1200"	1.80
"07249400"	9/17/2002 0:00:00	"1200"	2.20
"07249400"	9/18/2002 0:00:00	"1200"	2.20
"07249400"	9/19/2002 0:00:00	"1200"	3.20
"07249400"	9/20/2002 0:00:00	"1200"	5.20
"07249400"	9/21/2002 0:00:00	"1200"	4.90
"07249400"	9/22/2002 0:00:00	"1200"	3.60
"07249400"	9/23/2002 0:00:00	"1200"	2.70
"07249400"	9/24/2002 0:00:00	"1200"	2.10
"07249400"	9/25/2002 0:00:00	"1200"	1.70
"07249400"	9/26/2002 0:00:00	"1200"	1.60
"07249400"	9/27/2002 0:00:00	"1200"	1.50
"07249400"	9/28/2002 0:00:00	"1200"	1.40
"07249400"	9/29/2002 0:00:00	"1200"	1.40
"07249400"	9/30/2002 0:00:00	"1200"	1.50
"07249400"	10/1/2002 0:00:00	"1200"	1.40
"07249400"	10/2/2002 0:00:00	"1200"	1.30
"07249400"	10/3/2002 0:00:00	"1200"	1.30
"07249400"	10/4/2002 0:00:00	"1200"	1.30
"07249400"	10/5/2002 0:00:00	"1200"	1.20
"07249400"	10/6/2002 0:00:00	"1200"	1.40
"07249400"	10/7/2002 0:00:00	"1200"	1.70
"07249400"	10/8/2002 0:00:00	"1200"	2.00
"07249400"	10/9/2002 0:00:00	"1200"	2.10
"07249400"	10/10/2002 0:00:00	"1200"	2.20
"07249400"	10/11/2002 0:00:00	"1200"	2.20
"07249400"	10/12/2002 0:00:00	"1200"	2.20
"07249400"	10/13/2002 0:00:00	"1200"	2.00
"07249400"	10/14/2002 0:00:00	"1200"	1.70
"07249400"	10/15/2002 0:00:00	"1200"	1.50
"07249400"	10/16/2002 0:00:00	"1200"	1.40
"07249400"	10/17/2002 0:00:00	"1200"	1.30
"07249400"	10/18/2002 0:00:00	"1200"	1.20
"07249400"	10/19/2002 0:00:00	"1200"	1.20
"07249400"	10/20/2002 0:00:00	"1200"	1.40
"07249400"	10/21/2002 0:00:00	"1200"	1.40
"07249400"	10/22/2002 0:00:00	"1200"	1.60
"07249400"	10/23/2002 0:00:00	"1200"	1.60
"07249400"	10/24/2002 0:00:00	"1200"	1.60
"07249400"	10/25/2002 0:00:00	"1200"	1.90
"07249400"	10/26/2002 0:00:00	"1200"	1.80
"07249400"	10/27/2002 0:00:00	"1200"	1.70
"07249400"	10/28/2002 0:00:00	"1200"	1.70
"07249400"	10/29/2002 0:00:00	"1200"	2.30
"07249400"	10/30/2002 0:00:00	"1200"	2.60
"07249400"	10/31/2002 0:00:00	"1200"	2.20
"07249400"	11/1/2002 0:00:00	"1200"	1.80
"07249400"	11/2/2002 0:00:00	"1200"	1.80
"07249400"	11/3/2002 0:00:00	"1200"	2.20
"07249400"	11/4/2002 0:00:00	"1200"	3.00
"07249400"	11/5/2002 0:00:00	"1200"	4.20
"07249400"	11/6/2002 0:00:00	"1200"	4.30
"07249400"	11/7/2002 0:00:00	"1200"	3.40
"07249400"	11/8/2002 0:00:00	"1200"	2.80
"07249400"	11/9/2002 0:00:00	"1200"	1.90
"07249400"	11/10/2002 0:00:00	"1200"	1.60
"07249400"	11/11/2002 0:00:00	"1200"	1.70
"07249400"	11/12/2002 0:00:00	"1200"	2.00
"07249400"	11/13/2002 0:00:00	"1200"	2.60
"07249400"	11/14/2002 0:00:00	"1200"	2.90
"07249400"	11/15/2002 0:00:00	"1200"	3.10
"07249400"	11/16/2002 0:00:00	"1200"	3.40
"07249400"	11/17/2002 0:00:00	"1200"	3.60
"07249400"	11/18/2002 0:00:00	"1200"	3.50
"07249400"	11/19/2002 0:00:00	"1200"	3.40
"07249400"	11/20/2002 0:00:00	"1200"	3.40
"07249400"	11/21/2002 0:00:00	"1200"	3.30
"07249400"	11/22/2002 0:00:00	"1200"	3.40
"07249400"	11/23/2002 0:00:00	"1200"	3.40
"07249400"	11/24/2002 0:00:00	"1200"	3.40
"07249400"	11/25/2002 0:00:00	"1200"	3.50
"07249400"	11/26/2002 0:00:00	"1200"	3.50
"07249400"	11/27/2002 0:00:00	"1200"	3.20
"07249400"	11/28/2002 0:00:00	"1200"	3.10
"07249400"	11/29/2002 0:00:00	"1200"	3.10
"07249400"	11/30/2002 0:00:00	"1200"	3.10
"07249400"	12/1/2002 0:00:00	"1200"	3.10
"07249400"	12/2/2002 0:00:00	"1200"	3.70
"07249400"	12/3/2002 0:00:00	"1200"	4.40
"07249400"	12/4/2002 0:00:00	"1200"	23.00
"07249400"	12/5/2002 0:00:00	"1200"	40.00
"07249400"	12/6/2002 0:00:00	"1200"	31.00
"07249400"	12/7/2002 0:00:00	"1200"	14.00
"07249400"	12/8/2002 0:00:00	"1200"	9.80
"07249400"	12/9/2002 0:00:00	"1200"	7.40
"07249400"	12/10/2002 0:00:00	"1200"	6.20
"07249400"	12/11/2002 0:00:00	"1200"	5.50
"07249400"	12/12/2002 0:00:00	"1200"	5.20
"07249400"	12/13/2002 0:00:00	"1200"	48.00
"07249400"	12/14/2002 0:00:00	"1200"	130.00
"07249400"	12/15/2002 0:00:00	"1200"	57.00
"07249400"	12/16/2002 0:00:00	"1200"	35.00
"07249400"	12/17/2002 0:00:00	"1200"	25.00
"07249400"	12/18/2002 0:00:00	"1200"	20.00
"07249400"	12/19/2002 0:00:00	"1200"	17.00
"07249400"	12/20/2002 0:00:00	"1200"	15.00
"07249400"	12/21/2002 0:00:00	"1200"	13.00
"07249400"	12/22/2002 0:00:00	"1200"	11.00
"07249400"	12/23/2002 0:00:00	"1200"	12.00
"07249400"	12/24/2002 0:00:00	"1200"	129.00
"07249400"	12/25/2002 0:00:00	"1200"	156.00
"07249400"	12/26/2002 0:00:00	"1200"	80.00
"07249400"	12/27/2002 0:00:00	"1200"	54.00
"07249400"	12/28/2002 0:00:00	"1200"	42.00
"07249400"	12/29/2002 0:00:00	"1200"	35.00
"07249400"	12/30/2002 0:00:00	"1200"	41.00
"07249400"	12/31/2002 0:00:00	"1200"	577.00
"07249400"	1/1/2003 0:00:00	"1200"	206.00
"07249400"	1/2/2003 0:00:00	"1200"	130.00
"07249400"	1/3/2003 0:00:00	"1200"	118.00
"07249400"	1/4/2003 0:00:00	"1200"	87.00
"07249400"	1/5/2003 0:00:00	"1200"	71.00
"07249400"	1/6/2003 0:00:00	"1200"	58.00
"07249400"	1/7/2003 0:00:00	"1200"	47.00
"07249400"	1/8/2003 0:00:00	"1200"	41.00
"07249400"	1/9/2003 0:00:00	"1200"	38.00
"07249400"	1/10/2003 0:00:00	"1200"	34.00
"07249400"	1/11/2003 0:00:00	"1200"	28.00
"07249400"	1/12/2003 0:00:00	"1200"	23.00
"07249400"	1/13/2003 0:00:00	"1200"	20.00
"07249400"	1/14/2003 0:00:00	"1200"	19.00
"07249400"	1/15/2003 0:00:00	"1200"	16.00
"07249400"	1/16/2003 0:00:00	"1200"	14.00
"07249400"	1/17/2003 0:00:00	"1200"	13.00
"07249400"	1/18/2003 0:00:00	"1200"	11.00
"07249400"	1/19/2003 0:00:00	"1200"	9.80
"07249400"	1/20/2003 0:00:00	"1200"	9.30
"07249400"	1/21/2003 0:00:00	"1200"	8.30
"07249400"	1/22/2003 0:00:00	"1200"	7.30
"07249400"	1/23/2003 0:00:00	"1200"	5.70
"07249400"	1/24/2003 0:00:00	"1200"	4.80
"07249400"	1/25/2003 0:00:00	"1200"	4.00
"07249400"	1/26/2003 0:00:00	"1200"	3.70
"07249400"	1/27/2003 0:00:00	"1200"	3.50
"07249400"	1/28/2003 0:00:00	"1200"	3.50
"07249400"	1/29/2003 0:00:00	"1200"	3.50
"07249400"	1/30/2003 0:00:00	"1200"	3.10
"07249400"	1/31/2003 0:00:00	"1200"	2.80
"07249400"	2/1/2003 0:00:00	"1200"	2.60
"07249400"	2/2/2003 0:00:00	"1200"	2.20
"07249400"	2/3/2003 0:00:00	"1200"	2.10
"07249400"	2/4/2003 0:00:00	"1200"	1.60
"07249400"	2/5/2003 0:00:00	"1200"	1.10
"07249400"	2/6/2003 0:00:00	"1200"	2.10
"07249400"	2/7/2003 0:00:00	"1200"	2.80
"07249400"	2/8/2003 0:00:00	"1200"	2.90
"07249400"	2/9/2003 0:00:00	"1200"	4.10
"07249400"	2/10/2003 0:00:00	"1200"	5.60
"07249400"	2/11/2003 0:00:00	"1200"	13.00
"07249400"	2/12/2003 0:00:00	"1200"	18.00
"07249400"	2/13/2003 0:00:00	"1200"	17.00
"07249400"	2/14/2003 0:00:00	"1200"	575.00
"07249400"	2/15/2003 0:00:00	"1200"	278.00
"07249400"	2/16/2003 0:00:00	"1200"	147.00
"07249400"	2/17/2003 0:00:00	"1200"	99.00
"07249400"	2/18/2003 0:00:00	"1200"	80.00
"07249400"	2/19/2003 0:00:00	"1200"	70.00
"07249400"	2/20/2003 0:00:00	"1200"	63.00
"07249400"	2/21/2003 0:00:00	"1200"	69.00
"07249400"	2/22/2003 0:00:00	"1200"	1220.00
"07249400"	2/23/2003 0:00:00	"1200"	470.00
"07249400"	2/24/2003 0:00:00	"1200"	254.00
"07249400"	2/25/2003 0:00:00	"1200"	191.00
"07249400"	2/26/2003 0:00:00	"1200"	212.00
"07249400"	2/27/2003 0:00:00	"1200"	303.00
"07249400"	2/28/2003 0:00:00	"1200"	304.00
"07249400"	3/1/2003 0:00:00	"1200"	211.00
"07249400"	3/2/2003 0:00:00	"1200"	169.00
"07249400"	3/3/2003 0:00:00	"1200"	133.00
"07249400"	3/4/2003 0:00:00	"1200"	111.00
"07249400"	3/5/2003 0:00:00	"1200"	97.00
"07249400"	3/6/2003 0:00:00	"1200"	83.00
"07249400"	3/7/2003 0:00:00	"1200"	73.00
"07249400"	3/8/2003 0:00:00	"1200"	67.00
"07249400"	3/9/2003 0:00:00	"1200"	58.00
"07249400"	3/10/2003 0:00:00	"1200"	51.00
"07249400"	3/11/2003 0:00:00	"1200"	45.00
"07249400"	3/12/2003 0:00:00	"1200"	42.00
"07249400"	3/13/2003 0:00:00	"1200"	110.00
"07249400"	3/14/2003 0:00:00	"1200"	151.00
"07249400"	3/15/2003 0:00:00	"1200"	90.00
"07249400"	3/16/2003 0:00:00	"1200"	70.00
"07249400"	3/17/2003 0:00:00	"1200"	59.00
"07249400"	3/18/2003 0:00:00	"1200"	58.00
"07249400"	3/19/2003 0:00:00	"1200"	599.00
"07249400"	3/20/2003 0:00:00	"1200"	289.00
"07249400"	3/21/2003 0:00:00	"1200"	205.00
"07249400"	3/22/2003 0:00:00	"1200"	146.00
"07249400"	3/23/2003 0:00:00	"1200"	113.00
"07249400"	3/24/2003 0:00:00	"1200"	94.00
"07249400"	3/25/2003 0:00:00	"1200"	83.00
"07249400"	3/26/2003 0:00:00	"1200"	93.00
"07249400"	3/27/2003 0:00:00	"1200"	85.00
"07249400"	3/28/2003 0:00:00	"1200"	72.00
"07249400"	3/29/2003 0:00:00	"1200"	55.00
"07249400"	3/30/2003 0:00:00	"1200"	45.00
"07249400"	3/31/2003 0:00:00	"1200"	41.00
"07249400"	4/1/2003 0:00:00	"1200"	37.00
"07249400"	4/2/2003 0:00:00	"1200"	37.00
"07249400"	4/3/2003 0:00:00	"1200"	31.00
"07249400"	4/4/2003 0:00:00	"1200"	27.00
"07249400"	4/5/2003 0:00:00	"1200"	23.00
"07249400"	4/6/2003 0:00:00	"1200"	24.00
"07249400"	4/7/2003 0:00:00	"1200"	38.00
"07249400"	4/8/2003 0:00:00	"1200"	47.00
"07249400"	4/9/2003 0:00:00	"1200"	32.00
"07249400"	4/10/2003 0:00:00	"1200"	25.00
"07249400"	4/11/2003 0:00:00	"1200"	21.00
"07249400"	4/12/2003 0:00:00	"1200"	19.00
"07249400"	4/13/2003 0:00:00	"1200"	17.00
"07249400"	4/14/2003 0:00:00	"1200"	15.00
"07249400"	4/15/2003 0:00:00	"1200"	14.00
"07249400"	4/16/2003 0:00:00	"1200"	12.00
"07249400"	4/17/2003 0:00:00	"1200"	11.00
"07249400"	4/18/2003 0:00:00	"1200"	13.00
"07249400"	4/19/2003 0:00:00	"1200"	11.00
"07249400"	4/20/2003 0:00:00	"1200"	13.00
"07249400"	4/21/2003 0:00:00	"1200"	19.00
"07249400"	4/22/2003 0:00:00	"1200"	15.00
"07249400"	4/23/2003 0:00:00	"1200"	11.00
"07249400"	4/24/2003 0:00:00	"1200"	15.00
"07249400"	4/25/2003 0:00:00	"1200"	16.00
"07249400"	4/26/2003 0:00:00	"1200"	14.00
"07249400"	4/27/2003 0:00:00	"1200"	11.00
"07249400"	4/28/2003 0:00:00	"1200"	9.60
"07249400"	4/29/2003 0:00:00	"1200"	9.20
"07249400"	4/30/2003 0:00:00	"1200"	8.70
"07249400"	5/1/2003 0:00:00	"1200"	8.50
"07249400"	5/2/2003 0:00:00	"1200"	8.70
"07249400"	5/3/2003 0:00:00	"1200"	23.00
"07249400"	5/4/2003 0:00:00	"1200"	13.00
"07249400"	5/5/2003 0:00:00	"1200"	11.00
"07249400"	5/6/2003 0:00:00	"1200"	22.00
"07249400"	5/7/2003 0:00:00	"1200"	15.00
"07249400"	5/8/2003 0:00:00	"1200"	112.00
"07249400"	5/9/2003 0:00:00	"1200"	163.00
"07249400"	5/10/2003 0:00:00	"1200"	59.00
"07249400"	5/11/2003 0:00:00	"1200"	34.00
"07249400"	5/12/2003 0:00:00	"1200"	25.00
"07249400"	5/13/2003 0:00:00	"1200"	16.00
"07249400"	5/14/2003 0:00:00	"1200"	13.00
"07249400"	5/15/2003 0:00:00	"1200"	12.00
"07249400"	5/16/2003 0:00:00	"1200"	24.00
"07249400"	5/17/2003 0:00:00	"1200"	329.00
"07249400"	5/18/2003 0:00:00	"1200"	150.00
"07249400"	5/19/2003 0:00:00	"1200"	86.00
"07249400"	5/20/2003 0:00:00	"1200"	54.00
"07249400"	5/21/2003 0:00:00	"1200"	42.00
"07249400"	5/22/2003 0:00:00	"1200"	33.00
"07249400"	5/23/2003 0:00:00	"1200"	24.00
"07249400"	5/24/2003 0:00:00	"1200"	19.00
"07249400"	5/25/2003 0:00:00	"1200"	17.00
"07249400"	5/26/2003 0:00:00	"1200"	15.00
"07249400"	5/27/2003 0:00:00	"1200"	12.00
"07249400"	5/28/2003 0:00:00	"1200"	9.90
"07249400"	5/29/2003 0:00:00	"1200"	9.10
"07249400"	5/30/2003 0:00:00	"1200"	8.30
"07249400"	5/31/2003 0:00:00	"1200"	7.60
"07249400"	6/1/2003 0:00:00	"1200"	7.10
"07249400"	6/2/2003 0:00:00	"1200"	8.60
"07249400"	6/3/2003 0:00:00	"1200"	14.00
"07249400"	6/4/2003 0:00:00	"1200"	12.00
"07249400"	6/5/2003 0:00:00	"1200"	10.00
"07249400"	6/6/2003 0:00:00	"1200"	31.00
"07249400"	6/7/2003 0:00:00	"1200"	69.00
"07249400"	6/8/2003 0:00:00	"1200"	42.00
"07249400"	6/9/2003 0:00:00	"1200"	23.00
"07249400"	6/10/2003 0:00:00	"1200"	15.00
"07249400"	6/11/2003 0:00:00	"1200"	16.00
"07249400"	6/12/2003 0:00:00	"1200"	50.00
"07249400"	6/13/2003 0:00:00	"1200"	68.00
"07249400"	6/14/2003 0:00:00	"1200"	119.00
"07249400"	6/15/2003 0:00:00	"1200"	601.00
"07249400"	6/16/2003 0:00:00	"1200"	238.00
"07249400"	6/17/2003 0:00:00	"1200"	155.00
"07249400"	6/18/2003 0:00:00	"1200"	112.00
"07249400"	6/19/2003 0:00:00	"1200"	341.00
"07249400"	6/20/2003 0:00:00	"1200"	142.00
"07249400"	6/21/2003 0:00:00	"1200"	81.00
"07249400"	6/22/2003 0:00:00	"1200"	54.00
"07249400"	6/23/2003 0:00:00	"1200"	37.00
"07249400"	6/24/2003 0:00:00	"1200"	27.00
"07249400"	6/25/2003 0:00:00	"1200"	20.00
"07249400"	6/26/2003 0:00:00	"1200"	17.00
"07249400"	6/27/2003 0:00:00	"1200"	15.00
"07249400"	6/28/2003 0:00:00	"1200"	12.00
"07249400"	6/29/2003 0:00:00	"1200"	10.00
"07249400"	6/30/2003 0:00:00	"1200"	9.50
"07249400"	7/1/2003 0:00:00	"1200"	8.80
"07249400"	7/2/2003 0:00:00	"1200"	8.50
"07249400"	7/3/2003 0:00:00	"1200"	17.00
"07249400"	7/4/2003 0:00:00	"1200"	31.00
"07249400"	7/5/2003 0:00:00	"1200"	20.00
"07249400"	7/6/2003 0:00:00	"1200"	14.00
"07249400"	7/7/2003 0:00:00	"1200"	10.00
"07249400"	7/8/2003 0:00:00	"1200"	7.50
"07249400"	7/9/2003 0:00:00	"1200"	6.20
"07249400"	7/10/2003 0:00:00	"1200"	6.90
"07249400"	7/11/2003 0:00:00	"1200"	7.80
"07249400"	7/12/2003 0:00:00	"1200"	8.20
"07249400"	7/13/2003 0:00:00	"1200"	7.30
"07249400"	7/14/2003 0:00:00	"1200"	6.40
"07249400"	7/15/2003 0:00:00	"1200"	6.10
"07249400"	7/16/2003 0:00:00	"1200"	5.80
"07249400"	7/17/2003 0:00:00	"1200"	5.30
"07249400"	7/18/2003 0:00:00	"1200"	5.30
"07249400"	7/19/2003 0:00:00	"1200"	5.20
"07249400"	7/20/2003 0:00:00	"1200"	5.10
"07249400"	7/21/2003 0:00:00	"1200"	5.00
"07249400"	7/22/2003 0:00:00	"1200"	5.10
"07249400"	7/23/2003 0:00:00	"1200"	5.10
"07249400"	7/24/2003 0:00:00	"1200"	4.90
"07249400"	7/25/2003 0:00:00	"1200"	4.80
"07249400"	7/26/2003 0:00:00	"1200"	4.70
"07249400"	7/27/2003 0:00:00	"1200"	4.60
"07249400"	7/28/2003 0:00:00	"1200"	4.50
"07249400"	7/29/2003 0:00:00	"1200"	4.30
"07249400"	7/30/2003 0:00:00	"1200"	4.20
"07249400"	7/31/2003 0:00:00	"1200"	4.30
"07249400"	8/1/2003 0:00:00	"1200"	4.70
"07249400"	8/2/2003 0:00:00	"1200"	5.80
"07249400"	8/3/2003 0:00:00	"1200"	6.60
"07249400"	8/4/2003 0:00:00	"1200"	6.70
"07249400"	8/5/2003 0:00:00	"1200"	6.20
"07249400"	8/6/2003 0:00:00	"1200"	5.60
"07249400"	8/7/2003 0:00:00	"1200"	4.90
"07249400"	8/8/2003 0:00:00	"1200"	4.50
"07249400"	8/9/2003 0:00:00	"1200"	4.30
"07249400"	8/10/2003 0:00:00	"1200"	4.20
"07249400"	8/11/2003 0:00:00	"1200"	4.30
"07249400"	8/12/2003 0:00:00	"1200"	4.20
"07249400"	8/13/2003 0:00:00	"1200"	4.50
"07249400"	8/14/2003 0:00:00	"1200"	4.20
"07249400"	8/15/2003 0:00:00	"1200"	4.20
"07249400"	8/16/2003 0:00:00	"1200"	4.00
"07249400"	8/17/2003 0:00:00	"1200"	4.00
"07249400"	8/18/2003 0:00:00	"1200"	4.00
"07249400"	8/19/2003 0:00:00	"1200"	3.90
"07249400"	8/20/2003 0:00:00	"1200"	3.80
"07249400"	8/21/2003 0:00:00	"1200"	3.80
"07249400"	8/22/2003 0:00:00	"1200"	3.80
"07249400"	8/23/2003 0:00:00	"1200"	3.80
"07249400"	8/24/2003 0:00:00	"1200"	3.60
"07249400"	8/25/2003 0:00:00	"1200"	3.60
"07249400"	8/26/2003 0:00:00	"1200"	3.50
"07249400"	8/27/2003 0:00:00	"1200"	3.40
"07249400"	8/28/2003 0:00:00	"1200"	3.60
"07249400"	8/29/2003 0:00:00	"1200"	3.70
"07249400"	8/30/2003 0:00:00	"1200"	3.70
"07249400"	8/31/2003 0:00:00	"1200"	3.90
"07249400"	9/1/2003 0:00:00	"1200"	4.50
"07249400"	9/2/2003 0:00:00	"1200"	4.80
"07249400"	9/3/2003 0:00:00	"1200"	4.80
"07249400"	9/4/2003 0:00:00	"1200"	4.40
"07249400"	9/5/2003 0:00:00	"1200"	4.00
"07249400"	9/6/2003 0:00:00	"1200"	3.80
"07249400"	9/7/2003 0:00:00	"1200"	3.80
"07249400"	9/8/2003 0:00:00	"1200"	3.80
"07249400"	9/9/2003 0:00:00	"1200"	3.80
"07249400"	9/10/2003 0:00:00	"1200"	3.60
"07249400"	9/11/2003 0:00:00	"1200"	3.70
"07249400"	9/12/2003 0:00:00	"1200"	4.70
"07249400"	9/13/2003 0:00:00	"1200"	5.90
"07249400"	9/14/2003 0:00:00	"1200"	7.80
"07249400"	9/15/2003 0:00:00	"1200"	8.70
"07249400"	9/16/2003 0:00:00	"1200"	7.10
"07249400"	9/17/2003 0:00:00	"1200"	6.10
"07249400"	9/18/2003 0:00:00	"1200"	5.50
"07249400"	9/19/2003 0:00:00	"1200"	5.10
"07249400"	9/20/2003 0:00:00	"1200"	4.80
"07249400"	9/21/2003 0:00:00	"1200"	4.60
"07249400"	9/22/2003 0:00:00	"1200"	4.40
"07249400"	9/23/2003 0:00:00	"1200"	4.40
"07249400"	9/24/2003 0:00:00	"1200"	4.30
"07249400"	9/25/2003 0:00:00	"1200"	4.20
"07249400"	9/26/2003 0:00:00	"1200"	4.00
"07249400"	9/27/2003 0:00:00	"1200"	3.80
"07249400"	9/28/2003 0:00:00	"1200"	3.80
"07249400"	9/29/2003 0:00:00	"1200"	3.80
"07249400"	9/30/2003 0:00:00	"1200"	3.70
"07249400"	10/1/2003 0:00:00	"1200"	3.40
"07249400"	10/2/2003 0:00:00	"1200"	3.40
"07249400"	10/3/2003 0:00:00	"1200"	3.20
"07249400"	10/4/2003 0:00:00	"1200"	3.20
"07249400"	10/5/2003 0:00:00	"1200"	3.20
"07249400"	10/6/2003 0:00:00	"1200"	3.10
"07249400"	10/7/2003 0:00:00	"1200"	2.90
"07249400"	10/8/2003 0:00:00	"1200"	2.70
"07249400"	10/9/2003 0:00:00	"1200"	2.80
"07249400"	10/10/2003 0:00:00	"1200"	2.70
"07249400"	10/11/2003 0:00:00	"1200"	2.60
"07249400"	10/12/2003 0:00:00	"1200"	2.50
"07249400"	10/13/2003 0:00:00	"1200"	2.40
"07249400"	10/14/2003 0:00:00	"1200"	2.60
"07249400"	10/15/2003 0:00:00	"1200"	2.30
"07249400"	10/16/2003 0:00:00	"1200"	2.20
"07249400"	10/17/2003 0:00:00	"1200"	2.50
"07249400"	10/18/2003 0:00:00	"1200"	2.60
"07249400"	10/19/2003 0:00:00	"1200"	2.70
"07249400"	10/20/2003 0:00:00	"1200"	2.90
"07249400"	10/21/2003 0:00:00	"1200"	3.10
"07249400"	10/22/2003 0:00:00	"1200"	4.20
"07249400"	10/23/2003 0:00:00	"1200"	4.90
"07249400"	10/24/2003 0:00:00	"1200"	5.30
"07249400"	10/25/2003 0:00:00	"1200"	5.50
"07249400"	10/26/2003 0:00:00	"1200"	5.80
"07249400"	10/27/2003 0:00:00	"1200"	6.00
"07249400"	10/28/2003 0:00:00	"1200"	5.50
"07249400"	10/29/2003 0:00:00	"1200"	4.90
"07249400"	10/30/2003 0:00:00	"1200"	6.20
"07249400"	10/31/2003 0:00:00	"1200"	7.30
"07249400"	11/1/2003 0:00:00	"1200"	7.90
"07249400"	11/2/2003 0:00:00	"1200"	8.70
"07249400"	11/3/2003 0:00:00	"1200"	9.80
"07249400"	11/4/2003 0:00:00	"1200"	10.00
"07249400"	11/5/2003 0:00:00	"1200"	13.00
"07249400"	11/6/2003 0:00:00	"1200"	18.00
"07249400"	11/7/2003 0:00:00	"1200"	26.00
"07249400"	11/8/2003 0:00:00	"1200"	21.00
"07249400"	11/9/2003 0:00:00	"1200"	12.00
"07249400"	11/10/2003 0:00:00	"1200"	8.10
"07249400"	11/11/2003 0:00:00	"1200"	4.90
"07249400"	11/12/2003 0:00:00	"1200"	3.20
"07249400"	11/13/2003 0:00:00	"1200"	4.40
"07249400"	11/14/2003 0:00:00	"1200"	5.60
"07249400"	11/15/2003 0:00:00	"1200"	6.30
"07249400"	11/16/2003 0:00:00	"1200"	5.70
"07249400"	11/17/2003 0:00:00	"1200"	6.10
"07249400"	11/18/2003 0:00:00	"1200"	8.40
"07249400"	11/19/2003 0:00:00	"1200"	37.00
"07249400"	11/20/2003 0:00:00	"1200"	34.00
"07249400"	11/21/2003 0:00:00	"1200"	21.00
"07249400"	11/22/2003 0:00:00	"1200"	15.00
"07249400"	11/23/2003 0:00:00	"1200"	13.00
"07249400"	11/24/2003 0:00:00	"1200"	13.00
"07249400"	11/25/2003 0:00:00	"1200"	17.00
"07249400"	11/26/2003 0:00:00	"1200"	22.00
"07249400"	11/27/2003 0:00:00	"1200"	18.00
"07249400"	11/28/2003 0:00:00	"1200"	15.00
"07249400"	11/29/2003 0:00:00	"1200"	12.00
"07249400"	11/30/2003 0:00:00	"1200"	9.70
"07249400"	12/1/2003 0:00:00	"1200"	6.20
"07249400"	12/2/2003 0:00:00	"1200"	5.60
"07249400"	12/3/2003 0:00:00	"1200"	5.00
"07249400"	12/4/2003 0:00:00	"1200"	5.20
"07249400"	12/5/2003 0:00:00	"1200"	5.20
"07249400"	12/6/2003 0:00:00	"1200"	5.40
"07249400"	12/7/2003 0:00:00	"1200"	6.10
"07249400"	12/8/2003 0:00:00	"1200"	5.90
"07249400"	12/9/2003 0:00:00	"1200"	6.00
"07249400"	12/10/2003 0:00:00	"1200"	5.60
"07249400"	12/11/2003 0:00:00	"1200"	5.80
"07249400"	12/12/2003 0:00:00	"1200"	8.00
"07249400"	12/13/2003 0:00:00	"1200"	8.70
"07249400"	12/14/2003 0:00:00	"1200"	9.20
"07249400"	12/15/2003 0:00:00	"1200"	9.60
"07249400"	12/16/2003 0:00:00	"1200"	11.00
"07249400"	12/17/2003 0:00:00	"1200"	9.90
"07249400"	12/18/2003 0:00:00	"1200"	10.00
"07249400"	12/19/2003 0:00:00	"1200"	9.40
"07249400"	12/20/2003 0:00:00	"1200"	8.80
"07249400"	12/21/2003 0:00:00	"1200"	9.20
"07249400"	12/22/2003 0:00:00	"1200"	10.00
"07249400"	12/23/2003 0:00:00	"1200"	11.00
"07249400"	12/24/2003 0:00:00	"1200"	23.00
"07249400"	12/25/2003 0:00:00	"1200"	24.00
"07249400"	12/26/2003 0:00:00	"1200"	19.00
"07249400"	12/27/2003 0:00:00	"1200"	16.00
"07249400"	12/28/2003 0:00:00	"1200"	18.00
"07249400"	12/29/2003 0:00:00	"1200"	20.00
"07249400"	12/30/2003 0:00:00	"1200"	33.00
"07249400"	12/31/2003 0:00:00	"1200"	29.00
"07249400"	1/1/2004 0:00:00	"1200"	23.00
"07249400"	1/2/2004 0:00:00	"1200"	20.00
"07249400"	1/3/2004 0:00:00	"1200"	18.00
"07249400"	1/4/2004 0:00:00	"1200"	16.00
"07249400"	1/5/2004 0:00:00	"1200"	15.00
"07249400"	1/6/2004 0:00:00	"1200"	12.00
"07249400"	1/7/2004 0:00:00	"1200"	11.00
"07249400"	1/8/2004 0:00:00	"1200"	10.00
"07249400"	1/9/2004 0:00:00	"1200"	9.40
"07249400"	1/10/2004 0:00:00	"1200"	8.40
"07249400"	1/11/2004 0:00:00	"1200"	7.60
"07249400"	1/12/2004 0:00:00	"1200"	7.40
"07249400"	1/13/2004 0:00:00	"1200"	7.40
"07249400"	1/14/2004 0:00:00	"1200"	7.20
"07249400"	1/15/2004 0:00:00	"1200"	6.60
"07249400"	1/16/2004 0:00:00	"1200"	7.80
"07249400"	1/17/2004 0:00:00	"1200"	95.00
"07249400"	1/18/2004 0:00:00	"1200"	205.00
"07249400"	1/19/2004 0:00:00	"1200"	150.00
"07249400"	1/20/2004 0:00:00	"1200"	84.00
"07249400"	1/21/2004 0:00:00	"1200"	62.00
"07249400"	1/22/2004 0:00:00	"1200"	50.00
"07249400"	1/23/2004 0:00:00	"1200"	42.00
"07249400"	1/24/2004 0:00:00	"1200"	37.00
"07249400"	1/25/2004 0:00:00	"1200"	394.00
"07249400"	1/26/2004 0:00:00	"1200"	252.00
"07249400"	1/27/2004 0:00:00	"1200"	134.00
"07249400"	1/28/2004 0:00:00	"1200"	101.00
"07249400"	1/29/2004 0:00:00	"1200"	78.00
"07249400"	1/30/2004 0:00:00	"1200"	70.00
"07249400"	1/31/2004 0:00:00	"1200"	59.00
"07249400"	2/1/2004 0:00:00	"1200"	51.00
"07249400"	2/2/2004 0:00:00	"1200"	47.00
"07249400"	2/3/2004 0:00:00	"1200"	41.00
"07249400"	2/4/2004 0:00:00	"1200"	39.00
"07249400"	2/5/2004 0:00:00	"1200"	1020.00
"07249400"	2/6/2004 0:00:00	"1200"	406.00
"07249400"	2/7/2004 0:00:00	"1200"	203.00
"07249400"	2/8/2004 0:00:00	"1200"	139.00
"07249400"	2/9/2004 0:00:00	"1200"	119.00
"07249400"	2/10/2004 0:00:00	"1200"	136.00
"07249400"	2/11/2004 0:00:00	"1200"	111.00
"07249400"	2/12/2004 0:00:00	"1200"	102.00
"07249400"	2/13/2004 0:00:00	"1200"	101.00
"07249400"	2/14/2004 0:00:00	"1200"	82.00
"07249400"	2/15/2004 0:00:00	"1200"	80.00
"07249400"	2/16/2004 0:00:00	"1200"	77.00
"07249400"	2/17/2004 0:00:00	"1200"	67.00
"07249400"	2/18/2004 0:00:00	"1200"	59.00
"07249400"	2/19/2004 0:00:00	"1200"	53.00
"07249400"	2/20/2004 0:00:00	"1200"	51.00
"07249400"	2/21/2004 0:00:00	"1200"	44.00
"07249400"	2/22/2004 0:00:00	"1200"	38.00
"07249400"	2/23/2004 0:00:00	"1200"	33.00
"07249400"	2/24/2004 0:00:00	"1200"	31.00
"07249400"	2/25/2004 0:00:00	"1200"	28.00
"07249400"	2/26/2004 0:00:00	"1200"	25.00
"07249400"	2/27/2004 0:00:00	"1200"	23.00
"07249400"	2/28/2004 0:00:00	"1200"	21.00
"07249400"	2/29/2004 0:00:00	"1200"	20.00
"07249400"	3/1/2004 0:00:00	"1200"	20.00
"07249400"	3/2/2004 0:00:00	"1200"	19.00
"07249400"	3/3/2004 0:00:00	"1200"	18.00
"07249400"	3/4/2004 0:00:00	"1200"	34.00
"07249400"	3/5/2004 0:00:00	"1200"	372.00
"07249400"	3/6/2004 0:00:00	"1200"	146.00
"07249400"	3/7/2004 0:00:00	"1200"	88.00
"07249400"	3/8/2004 0:00:00	"1200"	69.00
"07249400"	3/9/2004 0:00:00	"1200"	55.00
"07249400"	3/10/2004 0:00:00	"1200"	46.00
"07249400"	3/11/2004 0:00:00	"1200"	39.00
"07249400"	3/12/2004 0:00:00	"1200"	34.00
"07249400"	3/13/2004 0:00:00	"1200"	29.00
"07249400"	3/14/2004 0:00:00	"1200"	29.00
"07249400"	3/15/2004 0:00:00	"1200"	29.00
"07249400"	3/16/2004 0:00:00	"1200"	27.00
"07249400"	3/17/2004 0:00:00	"1200"	27.00
"07249400"	3/18/2004 0:00:00	"1200"	1020.00
"07249400"	3/19/2004 0:00:00	"1200"	313.00
"07249400"	3/20/2004 0:00:00	"1200"	190.00
"07249400"	3/21/2004 0:00:00	"1200"	171.00
"07249400"	3/22/2004 0:00:00	"1200"	125.00
"07249400"	3/23/2004 0:00:00	"1200"	98.00
"07249400"	3/24/2004 0:00:00	"1200"	88.00
"07249400"	3/25/2004 0:00:00	"1200"	112.00
"07249400"	3/26/2004 0:00:00	"1200"	100.00
"07249400"	3/27/2004 0:00:00	"1200"	84.00
"07249400"	3/28/2004 0:00:00	"1200"	88.00
"07249400"	3/29/2004 0:00:00	"1200"	127.00
"07249400"	3/30/2004 0:00:00	"1200"	94.00
"07249400"	3/31/2004 0:00:00	"1200"	71.00
"07249400"	4/1/2004 0:00:00	"1200"	57.00
"07249400"	4/2/2004 0:00:00	"1200"	49.00
"07249400"	4/3/2004 0:00:00	"1200"	43.00
"07249400"	4/4/2004 0:00:00	"1200"	36.00
"07249400"	4/5/2004 0:00:00	"1200"	31.00
"07249400"	4/6/2004 0:00:00	"1200"	27.00
"07249400"	4/7/2004 0:00:00	"1200"	30.00
"07249400"	4/8/2004 0:00:00	"1200"	41.00
"07249400"	4/9/2004 0:00:00	"1200"	39.00
"07249400"	4/10/2004 0:00:00	"1200"	996.00
"07249400"	4/11/2004 0:00:00	"1200"	833.00
"07249400"	4/12/2004 0:00:00	"1200"	377.00
"07249400"	4/13/2004 0:00:00	"1200"	239.00
"07249400"	4/14/2004 0:00:00	"1200"	168.00
"07249400"	4/15/2004 0:00:00	"1200"	132.00
"07249400"	4/16/2004 0:00:00	"1200"	108.00
"07249400"	4/17/2004 0:00:00	"1200"	90.00
"07249400"	4/18/2004 0:00:00	"1200"	74.00
"07249400"	4/19/2004 0:00:00	"1200"	64.00
"07249400"	4/20/2004 0:00:00	"1200"	57.00
"07249400"	4/21/2004 0:00:00	"1200"	130.00
"07249400"	4/22/2004 0:00:00	"1200"	1420.00
"07249400"	4/23/2004 0:00:00	"1200"	541.00
"07249400"	4/24/2004 0:00:00	"1200"	3700.00
"07249400"	4/25/2004 0:00:00	"1200"	3410.00
"07249400"	4/26/2004 0:00:00	"1200"	1680.00
"07249400"	4/27/2004 0:00:00	"1200"	1210.00
"07249400"	4/28/2004 0:00:00	"1200"	563.00
"07249400"	4/29/2004 0:00:00	"1200"	151.00
"07249400"	4/30/2004 0:00:00	"1200"	171.00
"07249400"	5/1/2004 0:00:00	"1200"	404.00
"07249400"	5/2/2004 0:00:00	"1200"	499.00
"07249400"	5/3/2004 0:00:00	"1200"	253.00
"07249400"	5/4/2004 0:00:00	"1200"	148.00
"07249400"	5/5/2004 0:00:00	"1200"	98.00
"07249400"	5/6/2004 0:00:00	"1200"	68.00
"07249400"	5/7/2004 0:00:00	"1200"	50.00
"07249400"	5/8/2004 0:00:00	"1200"	36.00
"07249400"	5/9/2004 0:00:00	"1200"	28.00
"07249400"	5/10/2004 0:00:00	"1200"	22.00
"07249400"	5/11/2004 0:00:00	"1200"	17.00
"07249400"	5/12/2004 0:00:00	"1200"	13.00
"07249400"	5/13/2004 0:00:00	"1200"	11.00
"07249400"	5/14/2004 0:00:00	"1200"	13.00
"07249400"	5/15/2004 0:00:00	"1200"	15.00
"07249400"	5/16/2004 0:00:00	"1200"	10.00
"07249400"	5/17/2004 0:00:00	"1200"	7.20
"07249400"	5/18/2004 0:00:00	"1200"	5.30
"07249400"	5/19/2004 0:00:00	"1200"	3.50
"07249400"	5/20/2004 0:00:00	"1200"	2.30
"07249400"	5/21/2004 0:00:00	"1200"	1.60
"07249400"	5/22/2004 0:00:00	"1200"	1.20
"07249400"	5/23/2004 0:00:00	"1200"	0.96
"07249400"	5/24/2004 0:00:00	"1200"	0.86
"07249400"	5/25/2004 0:00:00	"1200"	0.77
"07249400"	5/26/2004 0:00:00	"1200"	0.66
"07249400"	5/27/2004 0:00:00	"1200"	0.61
"07249400"	5/28/2004 0:00:00	"1200"	0.74
"07249400"	5/29/2004 0:00:00	"1200"	0.66
"07249400"	5/30/2004 0:00:00	"1200"	0.65
"07249400"	5/31/2004 0:00:00	"1200"	0.96
"07249400"	6/1/2004 0:00:00	"1200"	0.63
"07249400"	6/2/2004 0:00:00	"1200"	11.00
"07249400"	6/3/2004 0:00:00	"1200"	271.00
"07249400"	6/4/2004 0:00:00	"1200"	47.00
"07249400"	6/5/2004 0:00:00	"1200"	7.40
"07249400"	6/6/2004 0:00:00	"1200"	2.40
"07249400"	6/7/2004 0:00:00	"1200"	1.30
"07249400"	6/8/2004 0:00:00	"1200"	0.97
"07249400"	6/9/2004 0:00:00	"1200"	1.00
"07249400"	6/10/2004 0:00:00	"1200"	2.70
"07249400"	6/11/2004 0:00:00	"1200"	34.00
"07249400"	6/12/2004 0:00:00	"1200"	27.00
"07249400"	6/13/2004 0:00:00	"1200"	4.30
"07249400"	6/14/2004 0:00:00	"1200"	1.50
"07249400"	6/15/2004 0:00:00	"1200"	0.99
"07249400"	6/16/2004 0:00:00	"1200"	0.93
"07249400"	6/17/2004 0:00:00	"1200"	205.00
"07249400"	6/18/2004 0:00:00	"1200"	96.00
"07249400"	6/19/2004 0:00:00	"1200"	363.00
"07249400"	6/20/2004 0:00:00	"1200"	455.00
"07249400"	6/21/2004 0:00:00	"1200"	187.00
"07249400"	6/22/2004 0:00:00	"1200"	1340.00
"07249400"	6/23/2004 0:00:00	"1200"	649.00
"07249400"	6/24/2004 0:00:00	"1200"	233.00
"07249400"	6/25/2004 0:00:00	"1200"	134.00
"07249400"	6/26/2004 0:00:00	"1200"	87.00
"07249400"	6/27/2004 0:00:00	"1200"	87.00
"07249400"	6/28/2004 0:00:00	"1200"	65.00
"07249400"	6/29/2004 0:00:00	"1200"	50.00
"07249400"	6/30/2004 0:00:00	"1200"	725.00
"07249400"	7/1/2004 0:00:00	"1200"	486.00
"07249400"	7/2/2004 0:00:00	"1200"	3570.00
"07249400"	7/3/2004 0:00:00	"1200"	12600.00
"07249400"	7/4/2004 0:00:00	"1200"	2020.00
"07249400"	7/5/2004 0:00:00	"1200"	555.00
"07249400"	7/6/2004 0:00:00	"1200"	352.00
"07249400"	7/7/2004 0:00:00	"1200"	1450.00
"07249400"	7/8/2004 0:00:00	"1200"	692.00
"07249400"	7/9/2004 0:00:00	"1200"	519.00
"07249400"	7/10/2004 0:00:00	"1200"	538.00
"07249400"	7/11/2004 0:00:00	"1200"	356.00
"07249400"	7/12/2004 0:00:00	"1200"	193.00
"07249400"	7/13/2004 0:00:00	"1200"	124.00
"07249400"	7/14/2004 0:00:00	"1200"	84.00
"07249400"	7/15/2004 0:00:00	"1200"	54.00
"07249400"	7/16/2004 0:00:00	"1200"	37.00
"07249400"	7/17/2004 0:00:00	"1200"	27.00
"07249400"	7/18/2004 0:00:00	"1200"	20.00
"07249400"	7/19/2004 0:00:00	"1200"	14.00
"07249400"	7/20/2004 0:00:00	"1200"	11.00
"07249400"	7/21/2004 0:00:00	"1200"	7.60
"07249400"	7/22/2004 0:00:00	"1200"	5.80
"07249400"	7/23/2004 0:00:00	"1200"	5.80
"07249400"	7/24/2004 0:00:00	"1200"	52.00
"07249400"	7/25/2004 0:00:00	"1200"	13.00
"07249400"	7/26/2004 0:00:00	"1200"	5.50
"07249400"	7/27/2004 0:00:00	"1200"	3.30
"07249400"	7/28/2004 0:00:00	"1200"	2.10
"07249400"	7/29/2004 0:00:00	"1200"	2.10
"07249400"	7/30/2004 0:00:00	"1200"	2.50
"07249400"	7/31/2004 0:00:00	"1200"	1.80
"07249400"	8/1/2004 0:00:00	"1200"	1.30
"07249400"	8/2/2004 0:00:00	"1200"	0.97
"07249400"	8/3/2004 0:00:00	"1200"	0.81
"07249400"	8/4/2004 0:00:00	"1200"	0.69
"07249400"	8/5/2004 0:00:00	"1200"	0.58
"07249400"	8/6/2004 0:00:00	"1200"	0.49
"07249400"	8/7/2004 0:00:00	"1200"	0.46
"07249400"	8/8/2004 0:00:00	"1200"	0.43
"07249400"	8/9/2004 0:00:00	"1200"	0.43
"07249400"	8/10/2004 0:00:00	"1200"	0.44
"07249400"	8/11/2004 0:00:00	"1200"	0.71
"07249400"	8/12/2004 0:00:00	"1200"	0.84
"07249400"	8/13/2004 0:00:00	"1200"	0.87
"07249400"	8/14/2004 0:00:00	"1200"	0.82
"07249400"	8/15/2004 0:00:00	"1200"	0.77
"07249400"	8/16/2004 0:00:00	"1200"	0.67
"07249400"	8/17/2004 0:00:00	"1200"	0.59
"07249400"	8/18/2004 0:00:00	"1200"	0.52
"07249400"	8/19/2004 0:00:00	"1200"	0.50
"07249400"	8/20/2004 0:00:00	"1200"	0.54
"07249400"	8/21/2004 0:00:00	"1200"	0.49
"07249400"	8/22/2004 0:00:00	"1200"	0.46
"07249400"	8/23/2004 0:00:00	"1200"	0.44
"07249400"	8/24/2004 0:00:00	"1200"	0.41
"07249400"	8/25/2004 0:00:00	"1200"	0.40
"07249400"	8/26/2004 0:00:00	"1200"	0.39
"07249400"	8/27/2004 0:00:00	"1200"	0.39
"07249400"	8/28/2004 0:00:00	"1200"	0.38
"07249400"	8/29/2004 0:00:00	"1200"	0.38
"07249400"	8/30/2004 0:00:00	"1200"	0.37
"07249400"	8/31/2004 0:00:00	"1200"	0.38
"07249400"	9/1/2004 0:00:00	"1200"	0.37
"07249400"	9/2/2004 0:00:00	"1200"	0.37
"07249400"	9/3/2004 0:00:00	"1200"	0.39
"07249400"	9/4/2004 0:00:00	"1200"	0.49
"07249400"	9/5/2004 0:00:00	"1200"	0.88
"07249400"	9/6/2004 0:00:00	"1200"	1.20
"07249400"	9/7/2004 0:00:00	"1200"	1.50
"07249400"	9/8/2004 0:00:00	"1200"	2.80
"07249400"	9/9/2004 0:00:00	"1200"	3.40
"07249400"	9/10/2004 0:00:00	"1200"	3.30
"07249400"	9/11/2004 0:00:00	"1200"	3.40
"07249400"	9/12/2004 0:00:00	"1200"	3.40
"07249400"	9/13/2004 0:00:00	"1200"	3.30
"07249400"	9/14/2004 0:00:00	"1200"	2.90
"07249400"	9/15/2004 0:00:00	"1200"	2.40
"07249400"	9/16/2004 0:00:00	"1200"	2.20
"07249400"	9/17/2004 0:00:00	"1200"	2.30
"07249400"	9/18/2004 0:00:00	"1200"	2.40
"07249400"	9/19/2004 0:00:00	"1200"	2.30
"07249400"	9/20/2004 0:00:00	"1200"	2.60
"07249400"	9/21/2004 0:00:00	"1200"	2.40
"07249400"	9/22/2004 0:00:00	"1200"	2.20
"07249400"	9/23/2004 0:00:00	"1200"	2.10
"07249400"	9/24/2004 0:00:00	"1200"	2.20
"07249400"	9/25/2004 0:00:00	"1200"	1.90
"07249400"	9/26/2004 0:00:00	"1200"	1.30
"07249400"	9/27/2004 0:00:00	"1200"	1.20
"07249400"	9/28/2004 0:00:00	"1200"	1.20
"07249400"	9/29/2004 0:00:00	"1200"	1.30
"07249400"	9/30/2004 0:00:00	"1200"	1.40
"07263295"	10/1/1992 0:00:00	"1200"	0.00
"07263295"	10/2/1992 0:00:00	"1200"	0.00
"07263295"	10/3/1992 0:00:00	"1200"	0.00
"07263295"	10/4/1992 0:00:00	"1200"	0.00
"07263295"	10/5/1992 0:00:00	"1200"	0.00
"07263295"	10/6/1992 0:00:00	"1200"	0.00
"07263295"	10/7/1992 0:00:00	"1200"	0.00
"07263295"	10/8/1992 0:00:00	"1200"	0.00
"07263295"	10/9/1992 0:00:00	"1200"	0.00
"07263295"	10/10/1992 0:00:00	"1200"	0.00
"07263295"	10/11/1992 0:00:00	"1200"	0.00
"07263295"	10/12/1992 0:00:00	"1200"	0.00
"07263295"	10/13/1992 0:00:00	"1200"	0.00
"07263295"	10/14/1992 0:00:00	"1200"	0.00
"07263295"	10/15/1992 0:00:00	"1200"	0.00
"07263295"	10/16/1992 0:00:00	"1200"	0.00
"07263295"	10/17/1992 0:00:00	"1200"	0.00
"07263295"	10/18/1992 0:00:00	"1200"	0.00
"07263295"	10/19/1992 0:00:00	"1200"	0.00
"07263295"	10/20/1992 0:00:00	"1200"	0.00
"07263295"	10/21/1992 0:00:00	"1200"	0.00
"07263295"	10/22/1992 0:00:00	"1200"	0.00
"07263295"	10/23/1992 0:00:00	"1200"	0.00
"07263295"	10/24/1992 0:00:00	"1200"	0.00
"07263295"	10/25/1992 0:00:00	"1200"	0.00
"07263295"	10/26/1992 0:00:00	"1200"	0.00
"07263295"	10/27/1992 0:00:00	"1200"	0.00
"07263295"	10/28/1992 0:00:00	"1200"	0.00
"07263295"	10/29/1992 0:00:00	"1200"	0.00
"07263295"	10/30/1992 0:00:00	"1200"	0.00
"07263295"	10/31/1992 0:00:00	"1200"	0.00
"07263295"	11/1/1992 0:00:00	"1200"	0.00
"07263295"	11/2/1992 0:00:00	"1200"	0.00
"07263295"	11/3/1992 0:00:00	"1200"	0.00
"07263295"	11/4/1992 0:00:00	"1200"	0.00
"07263295"	11/5/1992 0:00:00	"1200"	0.00
"07263295"	11/6/1992 0:00:00	"1200"	0.00
"07263295"	11/7/1992 0:00:00	"1200"	0.00
"07263295"	11/8/1992 0:00:00	"1200"	0.00
"07263295"	11/9/1992 0:00:00	"1200"	0.00
"07263295"	11/10/1992 0:00:00	"1200"	0.00
"07263295"	11/11/1992 0:00:00	"1200"	0.27
"07263295"	11/12/1992 0:00:00	"1200"	3.50
"07263295"	11/13/1992 0:00:00	"1200"	1.20
"07263295"	11/14/1992 0:00:00	"1200"	2.30
"07263295"	11/15/1992 0:00:00	"1200"	2.90
"07263295"	11/16/1992 0:00:00	"1200"	1.10
"07263295"	11/17/1992 0:00:00	"1200"	1.40
"07263295"	11/18/1992 0:00:00	"1200"	3.10
"07263295"	11/19/1992 0:00:00	"1200"	1.10
"07263295"	11/20/1992 0:00:00	"1200"	93.00
"07263295"	11/21/1992 0:00:00	"1200"	96.00
"07263295"	11/22/1992 0:00:00	"1200"	182.00
"07263295"	11/23/1992 0:00:00	"1200"	82.00
"07263295"	11/24/1992 0:00:00	"1200"	53.00
"07263295"	11/25/1992 0:00:00	"1200"	39.00
"07263295"	11/26/1992 0:00:00	"1200"	26.00
"07263295"	11/27/1992 0:00:00	"1200"	19.00
"07263295"	11/28/1992 0:00:00	"1200"	15.00
"07263295"	11/29/1992 0:00:00	"1200"	12.00
"07263295"	11/30/1992 0:00:00	"1200"	8.90
"07263295"	12/1/1992 0:00:00	"1200"	9.20
"07263295"	12/2/1992 0:00:00	"1200"	6.90
"07263295"	12/3/1992 0:00:00	"1200"	6.10
"07263295"	12/4/1992 0:00:00	"1200"	5.60
"07263295"	12/5/1992 0:00:00	"1200"	5.20
"07263295"	12/6/1992 0:00:00	"1200"	5.60
"07263295"	12/7/1992 0:00:00	"1200"	5.30
"07263295"	12/8/1992 0:00:00	"1200"	5.00
"07263295"	12/9/1992 0:00:00	"1200"	44.00
"07263295"	12/10/1992 0:00:00	"1200"	78.00
"07263295"	12/11/1992 0:00:00	"1200"	56.00
"07263295"	12/12/1992 0:00:00	"1200"	40.00
"07263295"	12/13/1992 0:00:00	"1200"	29.00
"07263295"	12/14/1992 0:00:00	"1200"	26.00
"07263295"	12/15/1992 0:00:00	"1200"	2260.00
"07263295"	12/16/1992 0:00:00	"1200"	532.00
"07263295"	12/17/1992 0:00:00	"1200"	208.00
"07263295"	12/18/1992 0:00:00	"1200"	132.00
"07263295"	12/19/1992 0:00:00	"1200"	145.00
"07263295"	12/20/1992 0:00:00	"1200"	191.00
"07263295"	12/21/1992 0:00:00	"1200"	135.00
"07263295"	12/22/1992 0:00:00	"1200"	107.00
"07263295"	12/23/1992 0:00:00	"1200"	92.00
"07263295"	12/24/1992 0:00:00	"1200"	72.00
"07263295"	12/25/1992 0:00:00	"1200"	64.00
"07263295"	12/26/1992 0:00:00	"1200"	56.00
"07263295"	12/27/1992 0:00:00	"1200"	49.00
"07263295"	12/28/1992 0:00:00	"1200"	44.00
"07263295"	12/29/1992 0:00:00	"1200"	45.00
"07263295"	12/30/1992 0:00:00	"1200"	41.00
"07263295"	12/31/1992 0:00:00	"1200"	37.00
"07263295"	1/1/1993 0:00:00	"1200"	31.00
"07263295"	1/2/1993 0:00:00	"1200"	29.00
"07263295"	1/3/1993 0:00:00	"1200"	30.00
"07263295"	1/4/1993 0:00:00	"1200"	902.00
"07263295"	1/5/1993 0:00:00	"1200"	478.00
"07263295"	1/6/1993 0:00:00	"1200"	215.00
"07263295"	1/7/1993 0:00:00	"1200"	144.00
"07263295"	1/8/1993 0:00:00	"1200"	113.00
"07263295"	1/9/1993 0:00:00	"1200"	104.00
"07263295"	1/10/1993 0:00:00	"1200"	130.00
"07263295"	1/11/1993 0:00:00	"1200"	111.00
"07263295"	1/12/1993 0:00:00	"1200"	109.00
"07263295"	1/13/1993 0:00:00	"1200"	93.00
"07263295"	1/14/1993 0:00:00	"1200"	79.00
"07263295"	1/15/1993 0:00:00	"1200"	72.00
"07263295"	1/16/1993 0:00:00	"1200"	65.00
"07263295"	1/17/1993 0:00:00	"1200"	56.00
"07263295"	1/18/1993 0:00:00	"1200"	60.00
"07263295"	1/19/1993 0:00:00	"1200"	59.00
"07263295"	1/20/1993 0:00:00	"1200"	151.00
"07263295"	1/21/1993 0:00:00	"1200"	195.00
"07263295"	1/22/1993 0:00:00	"1200"	138.00
"07263295"	1/23/1993 0:00:00	"1200"	116.00
"07263295"	1/24/1993 0:00:00	"1200"	168.00
"07263295"	1/25/1993 0:00:00	"1200"	122.00
"07263295"	1/26/1993 0:00:00	"1200"	103.00
"07263295"	1/27/1993 0:00:00	"1200"	87.00
"07263295"	1/28/1993 0:00:00	"1200"	75.00
"07263295"	1/29/1993 0:00:00	"1200"	62.00
"07263295"	1/30/1993 0:00:00	"1200"	51.00
"07263295"	1/31/1993 0:00:00	"1200"	46.00
"07263295"	2/1/1993 0:00:00	"1200"	43.00
"07263295"	2/2/1993 0:00:00	"1200"	37.00
"07263295"	2/3/1993 0:00:00	"1200"	32.00
"07263295"	2/4/1993 0:00:00	"1200"	29.00
"07263295"	2/5/1993 0:00:00	"1200"	26.00
"07263295"	2/6/1993 0:00:00	"1200"	24.00
"07263295"	2/7/1993 0:00:00	"1200"	22.00
"07263295"	2/8/1993 0:00:00	"1200"	21.00
"07263295"	2/9/1993 0:00:00	"1200"	19.00
"07263295"	2/10/1993 0:00:00	"1200"	20.00
"07263295"	2/11/1993 0:00:00	"1200"	59.00
"07263295"	2/12/1993 0:00:00	"1200"	51.00
"07263295"	2/13/1993 0:00:00	"1200"	40.00
"07263295"	2/14/1993 0:00:00	"1200"	34.00
"07263295"	2/15/1993 0:00:00	"1200"	70.00
"07263295"	2/16/1993 0:00:00	"1200"	129.00
"07263295"	2/17/1993 0:00:00	"1200"	101.00
"07263295"	2/18/1993 0:00:00	"1200"	84.00
"07263295"	2/19/1993 0:00:00	"1200"	73.00
"07263295"	2/20/1993 0:00:00	"1200"	66.00
"07263295"	2/21/1993 0:00:00	"1200"	66.00
"07263295"	2/22/1993 0:00:00	"1200"	52.00
"07263295"	2/23/1993 0:00:00	"1200"	42.00
"07263295"	2/24/1993 0:00:00	"1200"	36.00
"07263295"	2/25/1993 0:00:00	"1200"	354.00
"07263295"	2/26/1993 0:00:00	"1200"	273.00
"07263295"	2/27/1993 0:00:00	"1200"	159.00
"07263295"	2/28/1993 0:00:00	"1200"	122.00
"07263295"	3/1/1993 0:00:00	"1200"	120.00
"07263295"	3/2/1993 0:00:00	"1200"	237.00
"07263295"	3/3/1993 0:00:00	"1200"	166.00
"07263295"	3/4/1993 0:00:00	"1200"	126.00
"07263295"	3/5/1993 0:00:00	"1200"	102.00
"07263295"	3/6/1993 0:00:00	"1200"	83.00
"07263295"	3/7/1993 0:00:00	"1200"	72.00
"07263295"	3/8/1993 0:00:00	"1200"	61.00
"07263295"	3/9/1993 0:00:00	"1200"	56.00
"07263295"	3/10/1993 0:00:00	"1200"	43.00
"07263295"	3/11/1993 0:00:00	"1200"	34.00
"07263295"	3/12/1993 0:00:00	"1200"	30.00
"07263295"	3/13/1993 0:00:00	"1200"	27.00
"07263295"	3/14/1993 0:00:00	"1200"	25.00
"07263295"	3/15/1993 0:00:00	"1200"	24.00
"07263295"	3/16/1993 0:00:00	"1200"	171.00
"07263295"	3/17/1993 0:00:00	"1200"	145.00
"07263295"	3/18/1993 0:00:00	"1200"	104.00
"07263295"	3/19/1993 0:00:00	"1200"	86.00
"07263295"	3/20/1993 0:00:00	"1200"	79.00
"07263295"	3/21/1993 0:00:00	"1200"	69.00
"07263295"	3/22/1993 0:00:00	"1200"	63.00
"07263295"	3/23/1993 0:00:00	"1200"	58.00
"07263295"	3/24/1993 0:00:00	"1200"	53.00
"07263295"	3/25/1993 0:00:00	"1200"	51.00
"07263295"	3/26/1993 0:00:00	"1200"	45.00
"07263295"	3/27/1993 0:00:00	"1200"	40.00
"07263295"	3/28/1993 0:00:00	"1200"	36.00
"07263295"	3/29/1993 0:00:00	"1200"	32.00
"07263295"	3/30/1993 0:00:00	"1200"	29.00
"07263295"	3/31/1993 0:00:00	"1200"	27.00
"07263295"	4/1/1993 0:00:00	"1200"	24.00
"07263295"	4/2/1993 0:00:00	"1200"	22.00
"07263295"	4/3/1993 0:00:00	"1200"	20.00
"07263295"	4/4/1993 0:00:00	"1200"	55.00
"07263295"	4/5/1993 0:00:00	"1200"	118.00
"07263295"	4/6/1993 0:00:00	"1200"	90.00
"07263295"	4/7/1993 0:00:00	"1200"	79.00
"07263295"	4/8/1993 0:00:00	"1200"	82.00
"07263295"	4/9/1993 0:00:00	"1200"	69.00
"07263295"	4/10/1993 0:00:00	"1200"	58.00
"07263295"	4/11/1993 0:00:00	"1200"	48.00
"07263295"	4/12/1993 0:00:00	"1200"	41.00
"07263295"	4/13/1993 0:00:00	"1200"	36.00
"07263295"	4/14/1993 0:00:00	"1200"	294.00
"07263295"	4/15/1993 0:00:00	"1200"	626.00
"07263295"	4/16/1993 0:00:00	"1200"	301.00
"07263295"	4/17/1993 0:00:00	"1200"	165.00
"07263295"	4/18/1993 0:00:00	"1200"	126.00
"07263295"	4/19/1993 0:00:00	"1200"	100.00
"07263295"	4/20/1993 0:00:00	"1200"	142.00
"07263295"	4/21/1993 0:00:00	"1200"	99.00
"07263295"	4/22/1993 0:00:00	"1200"	80.00
"07263295"	4/23/1993 0:00:00	"1200"	67.00
"07263295"	4/24/1993 0:00:00	"1200"	55.00
"07263295"	4/25/1993 0:00:00	"1200"	798.00
"07263295"	4/26/1993 0:00:00	"1200"	355.00
"07263295"	4/27/1993 0:00:00	"1200"	169.00
"07263295"	4/28/1993 0:00:00	"1200"	112.00
"07263295"	4/29/1993 0:00:00	"1200"	177.00
"07263295"	4/30/1993 0:00:00	"1200"	309.00
"07263295"	5/1/1993 0:00:00	"1200"	210.00
"07263295"	5/2/1993 0:00:00	"1200"	200.00
"07263295"	5/3/1993 0:00:00	"1200"	179.00
"07263295"	5/4/1993 0:00:00	"1200"	130.00
"07263295"	5/5/1993 0:00:00	"1200"	93.00
"07263295"	5/6/1993 0:00:00	"1200"	69.00
"07263295"	5/7/1993 0:00:00	"1200"	52.00
"07263295"	5/8/1993 0:00:00	"1200"	40.00
"07263295"	5/9/1993 0:00:00	"1200"	66.00
"07263295"	5/10/1993 0:00:00	"1200"	1010.00
"07263295"	5/11/1993 0:00:00	"1200"	412.00
"07263295"	5/12/1993 0:00:00	"1200"	197.00
"07263295"	5/13/1993 0:00:00	"1200"	158.00
"07263295"	5/14/1993 0:00:00	"1200"	107.00
"07263295"	5/15/1993 0:00:00	"1200"	85.00
"07263295"	5/16/1993 0:00:00	"1200"	65.00
"07263295"	5/17/1993 0:00:00	"1200"	45.00
"07263295"	5/18/1993 0:00:00	"1200"	73.00
"07263295"	5/19/1993 0:00:00	"1200"	104.00
"07263295"	5/20/1993 0:00:00	"1200"	63.00
"07263295"	5/21/1993 0:00:00	"1200"	45.00
"07263295"	5/22/1993 0:00:00	"1200"	33.00
"07263295"	5/23/1993 0:00:00	"1200"	26.00
"07263295"	5/24/1993 0:00:00	"1200"	25.00
"07263295"	5/25/1993 0:00:00	"1200"	23.00
"07263295"	5/26/1993 0:00:00	"1200"	18.00
"07263295"	5/27/1993 0:00:00	"1200"	14.00
"07263295"	5/28/1993 0:00:00	"1200"	12.00
"07263295"	5/29/1993 0:00:00	"1200"	9.90
"07263295"	5/30/1993 0:00:00	"1200"	9.20
"07263295"	5/31/1993 0:00:00	"1200"	38.00
"07263295"	6/1/1993 0:00:00	"1200"	23.00
"07263295"	6/2/1993 0:00:00	"1200"	15.00
"07263295"	6/3/1993 0:00:00	"1200"	11.00
"07263295"	6/4/1993 0:00:00	"1200"	9.50
"07263295"	6/5/1993 0:00:00	"1200"	8.00
"07263295"	6/6/1993 0:00:00	"1200"	6.60
"07263295"	6/7/1993 0:00:00	"1200"	5.70
"07263295"	6/8/1993 0:00:00	"1200"	5.30
"07263295"	6/9/1993 0:00:00	"1200"	4.80
"07263295"	6/10/1993 0:00:00	"1200"	10.00
"07263295"	6/11/1993 0:00:00	"1200"	56.00
"07263295"	6/12/1993 0:00:00	"1200"	58.00
"07263295"	6/13/1993 0:00:00	"1200"	33.00
"07263295"	6/14/1993 0:00:00	"1200"	21.00
"07263295"	6/15/1993 0:00:00	"1200"	14.00
"07263295"	6/16/1993 0:00:00	"1200"	10.00
"07263295"	6/17/1993 0:00:00	"1200"	8.20
"07263295"	6/18/1993 0:00:00	"1200"	6.50
"07263295"	6/19/1993 0:00:00	"1200"	5.20
"07263295"	6/20/1993 0:00:00	"1200"	4.60
"07263295"	6/21/1993 0:00:00	"1200"	4.00
"07263295"	6/22/1993 0:00:00	"1200"	3.40
"07263295"	6/23/1993 0:00:00	"1200"	2.90
"07263295"	6/24/1993 0:00:00	"1200"	2.70
"07263295"	6/25/1993 0:00:00	"1200"	7.50
"07263295"	6/26/1993 0:00:00	"1200"	8.90
"07263295"	6/27/1993 0:00:00	"1200"	5.40
"07263295"	6/28/1993 0:00:00	"1200"	4.40
"07263295"	6/29/1993 0:00:00	"1200"	4.10
"07263295"	6/30/1993 0:00:00	"1200"	3.50
"07263295"	7/1/1993 0:00:00	"1200"	2.80
"07263295"	7/2/1993 0:00:00	"1200"	2.10
"07263295"	7/3/1993 0:00:00	"1200"	1.50
"07263295"	7/4/1993 0:00:00	"1200"	1.00
"07263295"	7/5/1993 0:00:00	"1200"	1.00
"07263295"	7/6/1993 0:00:00	"1200"	1.00
"07263295"	7/7/1993 0:00:00	"1200"	0.41
"07263295"	7/8/1993 0:00:00	"1200"	0.53
"07263295"	7/9/1993 0:00:00	"1200"	0.42
"07263295"	7/10/1993 0:00:00	"1200"	0.68
"07263295"	7/11/1993 0:00:00	"1200"	0.58
"07263295"	7/12/1993 0:00:00	"1200"	0.43
"07263295"	7/13/1993 0:00:00	"1200"	0.58
"07263295"	7/14/1993 0:00:00	"1200"	0.60
"07263295"	7/15/1993 0:00:00	"1200"	0.85
"07263295"	7/16/1993 0:00:00	"1200"	0.96
"07263295"	7/17/1993 0:00:00	"1200"	1.10
"07263295"	7/18/1993 0:00:00	"1200"	0.96
"07263295"	7/19/1993 0:00:00	"1200"	0.69
"07263295"	7/20/1993 0:00:00	"1200"	0.71
"07263295"	7/21/1993 0:00:00	"1200"	0.58
"07263295"	7/22/1993 0:00:00	"1200"	45.00
"07263295"	7/23/1993 0:00:00	"1200"	5.90
"07263295"	7/24/1993 0:00:00	"1200"	2.80
"07263295"	7/25/1993 0:00:00	"1200"	1.70
"07263295"	7/26/1993 0:00:00	"1200"	1.10
"07263295"	7/27/1993 0:00:00	"1200"	0.64
"07263295"	7/28/1993 0:00:00	"1200"	0.30
"07263295"	7/29/1993 0:00:00	"1200"	0.13
"07263295"	7/30/1993 0:00:00	"1200"	0.02
"07263295"	7/31/1993 0:00:00	"1200"	0.00
"07263295"	8/1/1993 0:00:00	"1200"	0.00
"07263295"	8/2/1993 0:00:00	"1200"	0.00
"07263295"	8/3/1993 0:00:00	"1200"	0.00
"07263295"	8/4/1993 0:00:00	"1200"	0.00
"07263295"	8/5/1993 0:00:00	"1200"	0.02
"07263295"	8/6/1993 0:00:00	"1200"	1.00
"07263295"	8/7/1993 0:00:00	"1200"	0.82
"07263295"	8/8/1993 0:00:00	"1200"	0.56
"07263295"	8/9/1993 0:00:00	"1200"	0.57
"07263295"	8/10/1993 0:00:00	"1200"	0.58
"07263295"	8/11/1993 0:00:00	"1200"	0.40
"07263295"	8/12/1993 0:00:00	"1200"	0.24
"07263295"	8/13/1993 0:00:00	"1200"	0.11
"07263295"	8/14/1993 0:00:00	"1200"	0.00
"07263295"	8/15/1993 0:00:00	"1200"	0.00
"07263295"	8/16/1993 0:00:00	"1200"	0.00
"07263295"	8/17/1993 0:00:00	"1200"	0.00
"07263295"	8/18/1993 0:00:00	"1200"	0.00
"07263295"	8/19/1993 0:00:00	"1200"	0.00
"07263295"	8/20/1993 0:00:00	"1200"	0.00
"07263295"	8/21/1993 0:00:00	"1200"	0.00
"07263295"	8/22/1993 0:00:00	"1200"	0.00
"07263295"	8/23/1993 0:00:00	"1200"	0.00
"07263295"	8/24/1993 0:00:00	"1200"	0.00
"07263295"	8/25/1993 0:00:00	"1200"	0.00
"07263295"	8/26/1993 0:00:00	"1200"	0.00
"07263295"	8/27/1993 0:00:00	"1200"	0.00
"07263295"	8/28/1993 0:00:00	"1200"	0.00
"07263295"	8/29/1993 0:00:00	"1200"	0.00
"07263295"	8/30/1993 0:00:00	"1200"	0.00
"07263295"	8/31/1993 0:00:00	"1200"	0.00
"07263295"	9/1/1993 0:00:00	"1200"	0.00
"07263295"	9/2/1993 0:00:00	"1200"	0.00
"07263295"	9/3/1993 0:00:00	"1200"	0.00
"07263295"	9/4/1993 0:00:00	"1200"	0.00
"07263295"	9/5/1993 0:00:00	"1200"	0.00
"07263295"	9/6/1993 0:00:00	"1200"	0.00
"07263295"	9/7/1993 0:00:00	"1200"	0.00
"07263295"	9/8/1993 0:00:00	"1200"	0.00
"07263295"	9/9/1993 0:00:00	"1200"	0.00
"07263295"	9/10/1993 0:00:00	"1200"	0.00
"07263295"	9/11/1993 0:00:00	"1200"	0.00
"07263295"	9/12/1993 0:00:00	"1200"	0.00
"07263295"	9/13/1993 0:00:00	"1200"	0.00
"07263295"	9/14/1993 0:00:00	"1200"	0.00
"07263295"	9/15/1993 0:00:00	"1200"	0.00
"07263295"	9/16/1993 0:00:00	"1200"	0.00
"07263295"	9/17/1993 0:00:00	"1200"	0.00
"07263295"	9/18/1993 0:00:00	"1200"	0.00
"07263295"	9/19/1993 0:00:00	"1200"	0.00
"07263295"	9/20/1993 0:00:00	"1200"	0.00
"07263295"	9/21/1993 0:00:00	"1200"	0.00
"07263295"	9/22/1993 0:00:00	"1200"	0.00
"07263295"	9/23/1993 0:00:00	"1200"	0.00
"07263295"	9/24/1993 0:00:00	"1200"	0.00
"07263295"	9/25/1993 0:00:00	"1200"	0.00
"07263295"	9/26/1993 0:00:00	"1200"	0.00
"07263295"	9/27/1993 0:00:00	"1200"	0.00
"07263295"	9/28/1993 0:00:00	"1200"	0.00
"07263295"	9/29/1993 0:00:00	"1200"	0.00
"07263295"	9/30/1993 0:00:00	"1200"	0.00
"07263295"	10/1/1993 0:00:00	"1200"	0.00
"07263295"	10/2/1993 0:00:00	"1200"	0.00
"07263295"	10/3/1993 0:00:00	"1200"	0.00
"07263295"	10/4/1993 0:00:00	"1200"	0.00
"07263295"	10/5/1993 0:00:00	"1200"	0.00
"07263295"	10/6/1993 0:00:00	"1200"	0.00
"07263295"	10/7/1993 0:00:00	"1200"	0.00
"07263295"	10/8/1993 0:00:00	"1200"	0.00
"07263295"	10/9/1993 0:00:00	"1200"	0.00
"07263295"	10/10/1993 0:00:00	"1200"	0.00
"07263295"	10/11/1993 0:00:00	"1200"	0.00
"07263295"	10/12/1993 0:00:00	"1200"	0.00
"07263295"	10/13/1993 0:00:00	"1200"	0.00
"07263295"	10/14/1993 0:00:00	"1200"	0.00
"07263295"	10/15/1993 0:00:00	"1200"	0.00
"07263295"	10/16/1993 0:00:00	"1200"	0.00
"07263295"	10/17/1993 0:00:00	"1200"	0.00
"07263295"	10/18/1993 0:00:00	"1200"	0.00
"07263295"	10/19/1993 0:00:00	"1200"	0.00
"07263295"	10/20/1993 0:00:00	"1200"	495.00
"07263295"	10/21/1993 0:00:00	"1200"	109.00
"07263295"	10/22/1993 0:00:00	"1200"	39.00
"07263295"	10/23/1993 0:00:00	"1200"	21.00
"07263295"	10/24/1993 0:00:00	"1200"	12.00
"07263295"	10/25/1993 0:00:00	"1200"	8.00
"07263295"	10/26/1993 0:00:00	"1200"	5.40
"07263295"	10/27/1993 0:00:00	"1200"	3.40
"07263295"	10/28/1993 0:00:00	"1200"	2.40
"07263295"	10/29/1993 0:00:00	"1200"	2.20
"07263295"	10/30/1993 0:00:00	"1200"	2.10
"07263295"	10/31/1993 0:00:00	"1200"	1.90
"07263295"	11/1/1993 0:00:00	"1200"	1.70
"07263295"	11/2/1993 0:00:00	"1200"	1.70
"07263295"	11/3/1993 0:00:00	"1200"	1.80
"07263295"	11/4/1993 0:00:00	"1200"	1.60
"07263295"	11/5/1993 0:00:00	"1200"	1.50
"07263295"	11/6/1993 0:00:00	"1200"	1.20
"07263295"	11/7/1993 0:00:00	"1200"	1.10
"07263295"	11/8/1993 0:00:00	"1200"	0.66
"07263295"	11/9/1993 0:00:00	"1200"	0.83
"07263295"	11/10/1993 0:00:00	"1200"	0.78
"07263295"	11/11/1993 0:00:00	"1200"	0.80
"07263295"	11/12/1993 0:00:00	"1200"	2.70
"07263295"	11/13/1993 0:00:00	"1200"	202.00
"07263295"	11/14/1993 0:00:00	"1200"	290.00
"07263295"	11/15/1993 0:00:00	"1200"	197.00
"07263295"	11/16/1993 0:00:00	"1200"	530.00
"07263295"	11/17/1993 0:00:00	"1200"	550.00
"07263295"	11/18/1993 0:00:00	"1200"	188.00
"07263295"	11/19/1993 0:00:00	"1200"	113.00
"07263295"	11/20/1993 0:00:00	"1200"	72.00
"07263295"	11/21/1993 0:00:00	"1200"	49.00
"07263295"	11/22/1993 0:00:00	"1200"	38.00
"07263295"	11/23/1993 0:00:00	"1200"	30.00
"07263295"	11/24/1993 0:00:00	"1200"	24.00
"07263295"	11/25/1993 0:00:00	"1200"	21.00
"07263295"	11/26/1993 0:00:00	"1200"	157.00
"07263295"	11/27/1993 0:00:00	"1200"	110.00
"07263295"	11/28/1993 0:00:00	"1200"	89.00
"07263295"	11/29/1993 0:00:00	"1200"	66.00
"07263295"	11/30/1993 0:00:00	"1200"	49.00
"07263295"	12/1/1993 0:00:00	"1200"	39.00
"07263295"	12/2/1993 0:00:00	"1200"	109.00
"07263295"	12/3/1993 0:00:00	"1200"	2620.00
"07263295"	12/4/1993 0:00:00	"1200"	810.00
"07263295"	12/5/1993 0:00:00	"1200"	313.00
"07263295"	12/6/1993 0:00:00	"1200"	221.00
"07263295"	12/7/1993 0:00:00	"1200"	127.00
"07263295"	12/8/1993 0:00:00	"1200"	96.00
"07263295"	12/9/1993 0:00:00	"1200"	78.00
"07263295"	12/10/1993 0:00:00	"1200"	64.00
"07263295"	12/11/1993 0:00:00	"1200"	51.00
"07263295"	12/12/1993 0:00:00	"1200"	43.00
"07263295"	12/13/1993 0:00:00	"1200"	177.00
"07263295"	12/14/1993 0:00:00	"1200"	189.00
"07263295"	12/15/1993 0:00:00	"1200"	124.00
"07263295"	12/16/1993 0:00:00	"1200"	98.00
"07263295"	12/17/1993 0:00:00	"1200"	80.00
"07263295"	12/18/1993 0:00:00	"1200"	65.00
"07263295"	12/19/1993 0:00:00	"1200"	54.00
"07263295"	12/20/1993 0:00:00	"1200"	49.00
"07263295"	12/21/1993 0:00:00	"1200"	43.00
"07263295"	12/22/1993 0:00:00	"1200"	37.00
"07263295"	12/23/1993 0:00:00	"1200"	33.00
"07263295"	12/24/1993 0:00:00	"1200"	29.00
"07263295"	12/25/1993 0:00:00	"1200"	27.00
"07263295"	12/26/1993 0:00:00	"1200"	25.00
"07263295"	12/27/1993 0:00:00	"1200"	24.00
"07263295"	12/28/1993 0:00:00	"1200"	23.00
"07263295"	12/29/1993 0:00:00	"1200"	22.00
"07263295"	12/30/1993 0:00:00	"1200"	20.00
"07263295"	12/31/1993 0:00:00	"1200"	19.00
"07263295"	1/1/1994 0:00:00	"1200"	18.00
"07263295"	1/2/1994 0:00:00	"1200"	17.00
"07263295"	1/3/1994 0:00:00	"1200"	16.00
"07263295"	1/4/1994 0:00:00	"1200"	15.00
"07263295"	1/5/1994 0:00:00	"1200"	14.00
"07263295"	1/6/1994 0:00:00	"1200"	13.00
"07263295"	1/7/1994 0:00:00	"1200"	12.00
"07263295"	1/8/1994 0:00:00	"1200"	12.00
"07263295"	1/9/1994 0:00:00	"1200"	12.00
"07263295"	1/10/1994 0:00:00	"1200"	22.00
"07263295"	1/11/1994 0:00:00	"1200"	35.00
"07263295"	1/12/1994 0:00:00	"1200"	60.00
"07263295"	1/13/1994 0:00:00	"1200"	40.00
"07263295"	1/14/1994 0:00:00	"1200"	32.00
"07263295"	1/15/1994 0:00:00	"1200"	28.00
"07263295"	1/16/1994 0:00:00	"1200"	800.00
"07263295"	1/17/1994 0:00:00	"1200"	520.00
"07263295"	1/18/1994 0:00:00	"1200"	250.00
"07263295"	1/19/1994 0:00:00	"1200"	170.00
"07263295"	1/20/1994 0:00:00	"1200"	100.00
"07263295"	1/21/1994 0:00:00	"1200"	70.00
"07263295"	1/22/1994 0:00:00	"1200"	50.00
"07263295"	1/23/1994 0:00:00	"1200"	40.00
"07263295"	1/24/1994 0:00:00	"1200"	35.00
"07263295"	1/25/1994 0:00:00	"1200"	65.00
"07263295"	1/26/1994 0:00:00	"1200"	200.00
"07263295"	1/27/1994 0:00:00	"1200"	450.00
"07263295"	1/28/1994 0:00:00	"1200"	350.00
"07263295"	1/29/1994 0:00:00	"1200"	200.00
"07263295"	1/30/1994 0:00:00	"1200"	120.00
"07263295"	1/31/1994 0:00:00	"1200"	86.00
"07263295"	2/1/1994 0:00:00	"1200"	70.00
"07263295"	2/2/1994 0:00:00	"1200"	59.00
"07263295"	2/3/1994 0:00:00	"1200"	48.00
"07263295"	2/4/1994 0:00:00	"1200"	42.00
"07263295"	2/5/1994 0:00:00	"1200"	38.00
"07263295"	2/6/1994 0:00:00	"1200"	34.00
"07263295"	2/7/1994 0:00:00	"1200"	31.00
"07263295"	2/8/1994 0:00:00	"1200"	29.00
"07263295"	2/9/1994 0:00:00	"1200"	27.00
"07263295"	2/10/1994 0:00:00	"1200"	31.00
"07263295"	2/11/1994 0:00:00	"1200"	35.00
"07263295"	2/12/1994 0:00:00	"1200"	40.00
"07263295"	2/13/1994 0:00:00	"1200"	48.00
"07263295"	2/14/1994 0:00:00	"1200"	56.00
"07263295"	2/15/1994 0:00:00	"1200"	44.00
"07263295"	2/16/1994 0:00:00	"1200"	36.00
"07263295"	2/17/1994 0:00:00	"1200"	32.00
"07263295"	2/18/1994 0:00:00	"1200"	30.00
"07263295"	2/19/1994 0:00:00	"1200"	28.00
"07263295"	2/20/1994 0:00:00	"1200"	129.00
"07263295"	2/21/1994 0:00:00	"1200"	121.00
"07263295"	2/22/1994 0:00:00	"1200"	816.00
"07263295"	2/23/1994 0:00:00	"1200"	540.00
"07263295"	2/24/1994 0:00:00	"1200"	257.00
"07263295"	2/25/1994 0:00:00	"1200"	130.00
"07263295"	2/26/1994 0:00:00	"1200"	85.00
"07263295"	2/27/1994 0:00:00	"1200"	55.00
"07263295"	2/28/1994 0:00:00	"1200"	45.00
"07263295"	3/1/1994 0:00:00	"1200"	86.00
"07263295"	3/2/1994 0:00:00	"1200"	213.00
"07263295"	3/3/1994 0:00:00	"1200"	169.00
"07263295"	3/4/1994 0:00:00	"1200"	121.00
"07263295"	3/5/1994 0:00:00	"1200"	88.00
"07263295"	3/6/1994 0:00:00	"1200"	68.00
"07263295"	3/7/1994 0:00:00	"1200"	56.00
"07263295"	3/8/1994 0:00:00	"1200"	94.00
"07263295"	3/9/1994 0:00:00	"1200"	334.00
"07263295"	3/10/1994 0:00:00	"1200"	267.00
"07263295"	3/11/1994 0:00:00	"1200"	277.00
"07263295"	3/12/1994 0:00:00	"1200"	169.00
"07263295"	3/13/1994 0:00:00	"1200"	120.00
"07263295"	3/14/1994 0:00:00	"1200"	91.00
"07263295"	3/15/1994 0:00:00	"1200"	70.00
"07263295"	3/16/1994 0:00:00	"1200"	54.00
"07263295"	3/17/1994 0:00:00	"1200"	44.00
"07263295"	3/18/1994 0:00:00	"1200"	37.00
"07263295"	3/19/1994 0:00:00	"1200"	31.00
"07263295"	3/20/1994 0:00:00	"1200"	27.00
"07263295"	3/21/1994 0:00:00	"1200"	24.00
"07263295"	3/22/1994 0:00:00	"1200"	20.00
"07263295"	3/23/1994 0:00:00	"1200"	19.00
"07263295"	3/24/1994 0:00:00	"1200"	180.00
"07263295"	3/25/1994 0:00:00	"1200"	132.00
"07263295"	3/26/1994 0:00:00	"1200"	100.00
"07263295"	3/27/1994 0:00:00	"1200"	470.00
"07263295"	3/28/1994 0:00:00	"1200"	332.00
"07263295"	3/29/1994 0:00:00	"1200"	173.00
"07263295"	3/30/1994 0:00:00	"1200"	115.00
"07263295"	3/31/1994 0:00:00	"1200"	84.00
"07263295"	4/1/1994 0:00:00	"1200"	66.00
"07263295"	4/2/1994 0:00:00	"1200"	51.00
"07263295"	4/3/1994 0:00:00	"1200"	47.00
"07263295"	4/4/1994 0:00:00	"1200"	40.00
"07263295"	4/5/1994 0:00:00	"1200"	49.00
"07263295"	4/6/1994 0:00:00	"1200"	64.00
"07263295"	4/7/1994 0:00:00	"1200"	45.00
"07263295"	4/8/1994 0:00:00	"1200"	39.00
"07263295"	4/9/1994 0:00:00	"1200"	35.00
"07263295"	4/10/1994 0:00:00	"1200"	33.00
"07263295"	4/11/1994 0:00:00	"1200"	66.00
"07263295"	4/12/1994 0:00:00	"1200"	632.00
"07263295"	4/13/1994 0:00:00	"1200"	218.00
"07263295"	4/14/1994 0:00:00	"1200"	127.00
"07263295"	4/15/1994 0:00:00	"1200"	89.00
"07263295"	4/16/1994 0:00:00	"1200"	59.00
"07263295"	4/17/1994 0:00:00	"1200"	45.00
"07263295"	4/18/1994 0:00:00	"1200"	36.00
"07263295"	4/19/1994 0:00:00	"1200"	29.00
"07263295"	4/20/1994 0:00:00	"1200"	23.00
"07263295"	4/21/1994 0:00:00	"1200"	20.00
"07263295"	4/22/1994 0:00:00	"1200"	17.00
"07263295"	4/23/1994 0:00:00	"1200"	14.00
"07263295"	4/24/1994 0:00:00	"1200"	13.00
"07263295"	4/25/1994 0:00:00	"1200"	12.00
"07263295"	4/26/1994 0:00:00	"1200"	15.00
"07263295"	4/27/1994 0:00:00	"1200"	13.00
"07263295"	4/28/1994 0:00:00	"1200"	11.00
"07263295"	4/29/1994 0:00:00	"1200"	12.00
"07263295"	4/30/1994 0:00:00	"1200"	207.00
"07263295"	5/1/1994 0:00:00	"1200"	97.00
"07263295"	5/2/1994 0:00:00	"1200"	59.00
"07263295"	5/3/1994 0:00:00	"1200"	180.00
"07263295"	5/4/1994 0:00:00	"1200"	116.00
"07263295"	5/5/1994 0:00:00	"1200"	69.00
"07263295"	5/6/1994 0:00:00	"1200"	46.00
"07263295"	5/7/1994 0:00:00	"1200"	35.00
"07263295"	5/8/1994 0:00:00	"1200"	30.00
"07263295"	5/9/1994 0:00:00	"1200"	23.00
"07263295"	5/10/1994 0:00:00	"1200"	19.00
"07263295"	5/11/1994 0:00:00	"1200"	15.00
"07263295"	5/12/1994 0:00:00	"1200"	24.00
"07263295"	5/13/1994 0:00:00	"1200"	1600.00
"07263295"	5/14/1994 0:00:00	"1200"	383.00
"07263295"	5/15/1994 0:00:00	"1200"	182.00
"07263295"	5/16/1994 0:00:00	"1200"	102.00
"07263295"	5/17/1994 0:00:00	"1200"	63.00
"07263295"	5/18/1994 0:00:00	"1200"	41.00
"07263295"	5/19/1994 0:00:00	"1200"	29.00
"07263295"	5/20/1994 0:00:00	"1200"	20.00
"07263295"	5/21/1994 0:00:00	"1200"	16.00
"07263295"	5/22/1994 0:00:00	"1200"	12.00
"07263295"	5/23/1994 0:00:00	"1200"	9.50
"07263295"	5/24/1994 0:00:00	"1200"	7.60
"07263295"	5/25/1994 0:00:00	"1200"	6.40
"07263295"	5/26/1994 0:00:00	"1200"	8.80
"07263295"	5/27/1994 0:00:00	"1200"	12.00
"07263295"	5/28/1994 0:00:00	"1200"	9.50
"07263295"	5/29/1994 0:00:00	"1200"	6.80
"07263295"	5/30/1994 0:00:00	"1200"	5.70
"07263295"	5/31/1994 0:00:00	"1200"	5.40
"07263295"	6/1/1994 0:00:00	"1200"	4.60
"07263295"	6/2/1994 0:00:00	"1200"	3.90
"07263295"	6/3/1994 0:00:00	"1200"	4.20
"07263295"	6/4/1994 0:00:00	"1200"	8.20
"07263295"	6/5/1994 0:00:00	"1200"	15.00
"07263295"	6/6/1994 0:00:00	"1200"	13.00
"07263295"	6/7/1994 0:00:00	"1200"	8.10
"07263295"	6/8/1994 0:00:00	"1200"	12.00
"07263295"	6/9/1994 0:00:00	"1200"	14.00
"07263295"	6/10/1994 0:00:00	"1200"	25.00
"07263295"	6/11/1994 0:00:00	"1200"	19.00
"07263295"	6/12/1994 0:00:00	"1200"	12.00
"07263295"	6/13/1994 0:00:00	"1200"	8.40
"07263295"	6/14/1994 0:00:00	"1200"	6.70
"07263295"	6/15/1994 0:00:00	"1200"	5.20
"07263295"	6/16/1994 0:00:00	"1200"	4.80
"07263295"	6/17/1994 0:00:00	"1200"	7.50
"07263295"	6/18/1994 0:00:00	"1200"	4.80
"07263295"	6/19/1994 0:00:00	"1200"	4.40
"07263295"	6/20/1994 0:00:00	"1200"	3.70
"07263295"	6/21/1994 0:00:00	"1200"	3.50
"07263295"	6/22/1994 0:00:00	"1200"	3.50
"07263295"	6/23/1994 0:00:00	"1200"	3.40
"07263295"	6/24/1994 0:00:00	"1200"	3.20
"07263295"	6/25/1994 0:00:00	"1200"	2.50
"07263295"	6/26/1994 0:00:00	"1200"	2.00
"07263295"	6/27/1994 0:00:00	"1200"	1.70
"07263295"	6/28/1994 0:00:00	"1200"	1.20
"07263295"	6/29/1994 0:00:00	"1200"	1.10
"07263295"	6/30/1994 0:00:00	"1200"	1.70
"07263295"	7/1/1994 0:00:00	"1200"	27.00
"07263295"	7/2/1994 0:00:00	"1200"	34.00
"07263295"	7/3/1994 0:00:00	"1200"	12.00
"07263295"	7/4/1994 0:00:00	"1200"	6.90
"07263295"	7/5/1994 0:00:00	"1200"	4.70
"07263295"	7/6/1994 0:00:00	"1200"	3.50
"07263295"	7/7/1994 0:00:00	"1200"	30.00
"07263295"	7/8/1994 0:00:00	"1200"	26.00
"07263295"	7/9/1994 0:00:00	"1200"	26.00
"07263295"	7/10/1994 0:00:00	"1200"	26.00
"07263295"	7/11/1994 0:00:00	"1200"	15.00
"07263295"	7/12/1994 0:00:00	"1200"	10.00
"07263295"	7/13/1994 0:00:00	"1200"	63.00
"07263295"	7/14/1994 0:00:00	"1200"	157.00
"07263295"	7/15/1994 0:00:00	"1200"	408.00
"07263295"	7/16/1994 0:00:00	"1200"	228.00
"07263295"	7/17/1994 0:00:00	"1200"	94.00
"07263295"	7/18/1994 0:00:00	"1200"	69.00
"07263295"	7/19/1994 0:00:00	"1200"	39.00
"07263295"	7/20/1994 0:00:00	"1200"	25.00
"07263295"	7/21/1994 0:00:00	"1200"	17.00
"07263295"	7/22/1994 0:00:00	"1200"	12.00
"07263295"	7/23/1994 0:00:00	"1200"	9.00
"07263295"	7/24/1994 0:00:00	"1200"	7.30
"07263295"	7/25/1994 0:00:00	"1200"	5.90
"07263295"	7/26/1994 0:00:00	"1200"	20.00
"07263295"	7/27/1994 0:00:00	"1200"	46.00
"07263295"	7/28/1994 0:00:00	"1200"	20.00
"07263295"	7/29/1994 0:00:00	"1200"	12.00
"07263295"	7/30/1994 0:00:00	"1200"	8.20
"07263295"	7/31/1994 0:00:00	"1200"	6.30
"07263295"	8/1/1994 0:00:00	"1200"	4.90
"07263295"	8/2/1994 0:00:00	"1200"	4.00
"07263295"	8/3/1994 0:00:00	"1200"	3.20
"07263295"	8/4/1994 0:00:00	"1200"	2.90
"07263295"	8/5/1994 0:00:00	"1200"	3.90
"07263295"	8/6/1994 0:00:00	"1200"	4.00
"07263295"	8/7/1994 0:00:00	"1200"	3.10
"07263295"	8/8/1994 0:00:00	"1200"	2.50
"07263295"	8/9/1994 0:00:00	"1200"	2.00
"07263295"	8/10/1994 0:00:00	"1200"	1.70
"07263295"	8/11/1994 0:00:00	"1200"	1.40
"07263295"	8/12/1994 0:00:00	"1200"	1.30
"07263295"	8/13/1994 0:00:00	"1200"	1.00
"07263295"	8/14/1994 0:00:00	"1200"	0.91
"07263295"	8/15/1994 0:00:00	"1200"	0.70
"07263295"	8/16/1994 0:00:00	"1200"	0.33
"07263295"	8/17/1994 0:00:00	"1200"	0.07
"07263295"	8/18/1994 0:00:00	"1200"	0.06
"07263295"	8/19/1994 0:00:00	"1200"	0.78
"07263295"	8/20/1994 0:00:00	"1200"	6.40
"07263295"	8/21/1994 0:00:00	"1200"	15.00
"07263295"	8/22/1994 0:00:00	"1200"	9.60
"07263295"	8/23/1994 0:00:00	"1200"	5.70
"07263295"	8/24/1994 0:00:00	"1200"	4.20
"07263295"	8/25/1994 0:00:00	"1200"	3.10
"07263295"	8/26/1994 0:00:00	"1200"	2.70
"07263295"	8/27/1994 0:00:00	"1200"	2.00
"07263295"	8/28/1994 0:00:00	"1200"	1.70
"07263295"	8/29/1994 0:00:00	"1200"	0.90
"07263295"	8/30/1994 0:00:00	"1200"	0.90
"07263295"	8/31/1994 0:00:00	"1200"	1.00
"07263295"	9/1/1994 0:00:00	"1200"	3.40
"07263295"	9/2/1994 0:00:00	"1200"	7.80
"07263295"	9/3/1994 0:00:00	"1200"	7.80
"07263295"	9/4/1994 0:00:00	"1200"	5.00
"07263295"	9/5/1994 0:00:00	"1200"	4.40
"07263295"	9/6/1994 0:00:00	"1200"	54.00
"07263295"	9/7/1994 0:00:00	"1200"	26.00
"07263295"	9/8/1994 0:00:00	"1200"	14.00
"07263295"	9/9/1994 0:00:00	"1200"	8.50
"07263295"	9/10/1994 0:00:00	"1200"	5.90
"07263295"	9/11/1994 0:00:00	"1200"	4.50
"07263295"	9/12/1994 0:00:00	"1200"	3.40
"07263295"	9/13/1994 0:00:00	"1200"	2.80
"07263295"	9/14/1994 0:00:00	"1200"	2.30
"07263295"	9/15/1994 0:00:00	"1200"	1.70
"07263295"	9/16/1994 0:00:00	"1200"	1.60
"07263295"	9/17/1994 0:00:00	"1200"	1.30
"07263295"	9/18/1994 0:00:00	"1200"	1.10
"07263295"	9/19/1994 0:00:00	"1200"	0.77
"07263295"	9/20/1994 0:00:00	"1200"	0.62
"07263295"	9/21/1994 0:00:00	"1200"	0.50
"07263295"	9/22/1994 0:00:00	"1200"	0.59
"07263295"	9/23/1994 0:00:00	"1200"	0.66
"07263295"	9/24/1994 0:00:00	"1200"	0.61
"07263295"	9/25/1994 0:00:00	"1200"	0.56
"07263295"	9/26/1994 0:00:00	"1200"	0.52
"07263295"	9/27/1994 0:00:00	"1200"	0.23
"07263295"	9/28/1994 0:00:00	"1200"	0.23
"07263295"	9/29/1994 0:00:00	"1200"	0.26
"07263295"	9/30/1994 0:00:00	"1200"	0.18
"07263295"	10/1/1994 0:00:00	"1200"	0.24
"07263295"	10/2/1994 0:00:00	"1200"	0.20
"07263295"	10/3/1994 0:00:00	"1200"	0.11
"07263295"	10/4/1994 0:00:00	"1200"	0.00
"07263295"	10/5/1994 0:00:00	"1200"	0.00
"07263295"	10/6/1994 0:00:00	"1200"	0.00
"07263295"	10/7/1994 0:00:00	"1200"	0.00
"07263295"	10/8/1994 0:00:00	"1200"	0.07
"07263295"	10/9/1994 0:00:00	"1200"	0.02
"07263295"	10/10/1994 0:00:00	"1200"	0.00
"07263295"	10/11/1994 0:00:00	"1200"	0.00
"07263295"	10/12/1994 0:00:00	"1200"	0.00
"07263295"	10/13/1994 0:00:00	"1200"	0.00
"07263295"	10/14/1994 0:00:00	"1200"	0.00
"07263295"	10/15/1994 0:00:00	"1200"	0.00
"07263295"	10/16/1994 0:00:00	"1200"	0.00
"07263295"	10/17/1994 0:00:00	"1200"	0.00
"07263295"	10/18/1994 0:00:00	"1200"	0.00
"07263295"	10/19/1994 0:00:00	"1200"	0.00
"07263295"	10/20/1994 0:00:00	"1200"	0.00
"07263295"	10/21/1994 0:00:00	"1200"	0.00
"07263295"	10/22/1994 0:00:00	"1200"	0.00
"07263295"	10/23/1994 0:00:00	"1200"	0.00
"07263295"	10/24/1994 0:00:00	"1200"	0.00
"07263295"	10/25/1994 0:00:00	"1200"	0.68
"07263295"	10/26/1994 0:00:00	"1200"	2.10
"07263295"	10/27/1994 0:00:00	"1200"	2.90
"07263295"	10/28/1994 0:00:00	"1200"	2.80
"07263295"	10/29/1994 0:00:00	"1200"	3.00
"07263295"	10/30/1994 0:00:00	"1200"	3.00
"07263295"	10/31/1994 0:00:00	"1200"	3.40
"07263295"	11/1/1994 0:00:00	"1200"	3.40
"07263295"	11/2/1994 0:00:00	"1200"	3.40
"07263295"	11/3/1994 0:00:00	"1200"	5.50
"07263295"	11/4/1994 0:00:00	"1200"	16.00
"07263295"	11/5/1994 0:00:00	"1200"	531.00
"07263295"	11/6/1994 0:00:00	"1200"	109.00
"07263295"	11/7/1994 0:00:00	"1200"	49.00
"07263295"	11/8/1994 0:00:00	"1200"	33.00
"07263295"	11/9/1994 0:00:00	"1200"	334.00
"07263295"	11/10/1994 0:00:00	"1200"	298.00
"07263295"	11/11/1994 0:00:00	"1200"	120.00
"07263295"	11/12/1994 0:00:00	"1200"	74.00
"07263295"	11/13/1994 0:00:00	"1200"	54.00
"07263295"	11/14/1994 0:00:00	"1200"	45.00
"07263295"	11/15/1994 0:00:00	"1200"	174.00
"07263295"	11/16/1994 0:00:00	"1200"	152.00
"07263295"	11/17/1994 0:00:00	"1200"	97.00
"07263295"	11/18/1994 0:00:00	"1200"	69.00
"07263295"	11/19/1994 0:00:00	"1200"	52.00
"07263295"	11/20/1994 0:00:00	"1200"	47.00
"07263295"	11/21/1994 0:00:00	"1200"	57.00
"07263295"	11/22/1994 0:00:00	"1200"	42.00
"07263295"	11/23/1994 0:00:00	"1200"	35.00
"07263295"	11/24/1994 0:00:00	"1200"	32.00
"07263295"	11/25/1994 0:00:00	"1200"	29.00
"07263295"	11/26/1994 0:00:00	"1200"	27.00
"07263295"	11/27/1994 0:00:00	"1200"	73.00
"07263295"	11/28/1994 0:00:00	"1200"	60.00
"07263295"	11/29/1994 0:00:00	"1200"	48.00
"07263295"	11/30/1994 0:00:00	"1200"	40.00
"07263295"	12/1/1994 0:00:00	"1200"	34.00
"07263295"	12/2/1994 0:00:00	"1200"	30.00
"07263295"	12/3/1994 0:00:00	"1200"	27.00
"07263295"	12/4/1994 0:00:00	"1200"	25.00
"07263295"	12/5/1994 0:00:00	"1200"	23.00
"07263295"	12/6/1994 0:00:00	"1200"	21.00
"07263295"	12/7/1994 0:00:00	"1200"	19.00
"07263295"	12/8/1994 0:00:00	"1200"	91.00
"07263295"	12/9/1994 0:00:00	"1200"	907.00
"07263295"	12/10/1994 0:00:00	"1200"	1160.00
"07263295"	12/11/1994 0:00:00	"1200"	352.00
"07263295"	12/12/1994 0:00:00	"1200"	192.00
"07263295"	12/13/1994 0:00:00	"1200"	130.00
"07263295"	12/14/1994 0:00:00	"1200"	98.00
"07263295"	12/15/1994 0:00:00	"1200"	78.00
"07263295"	12/16/1994 0:00:00	"1200"	189.00
"07263295"	12/17/1994 0:00:00	"1200"	195.00
"07263295"	12/18/1994 0:00:00	"1200"	131.00
"07263295"	12/19/1994 0:00:00	"1200"	97.00
"07263295"	12/20/1994 0:00:00	"1200"	90.00
"07263295"	12/21/1994 0:00:00	"1200"	89.00
"07263295"	12/22/1994 0:00:00	"1200"	71.00
"07263295"	12/23/1994 0:00:00	"1200"	62.00
"07263295"	12/24/1994 0:00:00	"1200"	53.00
"07263295"	12/25/1994 0:00:00	"1200"	46.00
"07263295"	12/26/1994 0:00:00	"1200"	41.00
"07263295"	12/27/1994 0:00:00	"1200"	36.00
"07263295"	12/28/1994 0:00:00	"1200"	33.00
"07263295"	12/29/1994 0:00:00	"1200"	30.00
"07263295"	12/30/1994 0:00:00	"1200"	27.00
"07263295"	12/31/1994 0:00:00	"1200"	25.00
"07263295"	1/1/1995 0:00:00	"1200"	23.00
"07263295"	1/2/1995 0:00:00	"1200"	21.00
"07263295"	1/3/1995 0:00:00	"1200"	20.00
"07263295"	1/4/1995 0:00:00	"1200"	19.00
"07263295"	1/5/1995 0:00:00	"1200"	17.00
"07263295"	1/6/1995 0:00:00	"1200"	21.00
"07263295"	1/7/1995 0:00:00	"1200"	26.00
"07263295"	1/8/1995 0:00:00	"1200"	22.00
"07263295"	1/9/1995 0:00:00	"1200"	20.00
"07263295"	1/10/1995 0:00:00	"1200"	18.00
"07263295"	1/11/1995 0:00:00	"1200"	18.00
"07263295"	1/12/1995 0:00:00	"1200"	19.00
"07263295"	1/13/1995 0:00:00	"1200"	1200.00
"07263295"	1/14/1995 0:00:00	"1200"	443.00
"07263295"	1/15/1995 0:00:00	"1200"	206.00
"07263295"	1/16/1995 0:00:00	"1200"	134.00
"07263295"	1/17/1995 0:00:00	"1200"	104.00
"07263295"	1/18/1995 0:00:00	"1200"	235.00
"07263295"	1/19/1995 0:00:00	"1200"	393.00
"07263295"	1/20/1995 0:00:00	"1200"	212.00
"07263295"	1/21/1995 0:00:00	"1200"	140.00
"07263295"	1/22/1995 0:00:00	"1200"	108.00
"07263295"	1/23/1995 0:00:00	"1200"	90.00
"07263295"	1/24/1995 0:00:00	"1200"	79.00
"07263295"	1/25/1995 0:00:00	"1200"	69.00
"07263295"	1/26/1995 0:00:00	"1200"	61.00
"07263295"	1/27/1995 0:00:00	"1200"	93.00
"07263295"	1/28/1995 0:00:00	"1200"	84.00
"07263295"	1/29/1995 0:00:00	"1200"	70.00
"07263295"	1/30/1995 0:00:00	"1200"	65.00
"07263295"	1/31/1995 0:00:00	"1200"	57.00
"07263295"	2/1/1995 0:00:00	"1200"	50.00
"07263295"	2/2/1995 0:00:00	"1200"	43.00
"07263295"	2/3/1995 0:00:00	"1200"	36.00
"07263295"	2/4/1995 0:00:00	"1200"	31.00
"07263295"	2/5/1995 0:00:00	"1200"	27.00
"07263295"	2/6/1995 0:00:00	"1200"	25.00
"07263295"	2/7/1995 0:00:00	"1200"	23.00
"07263295"	2/8/1995 0:00:00	"1200"	21.00
"07263295"	2/9/1995 0:00:00	"1200"	20.00
"07263295"	2/10/1995 0:00:00	"1200"	20.00
"07263295"	2/11/1995 0:00:00	"1200"	19.00
"07263295"	2/12/1995 0:00:00	"1200"	17.00
"07263295"	2/13/1995 0:00:00	"1200"	16.00
"07263295"	2/14/1995 0:00:00	"1200"	17.00
"07263295"	2/15/1995 0:00:00	"1200"	23.00
"07263295"	2/16/1995 0:00:00	"1200"	18.00
"07263295"	2/17/1995 0:00:00	"1200"	19.00
"07263295"	2/18/1995 0:00:00	"1200"	17.00
"07263295"	2/19/1995 0:00:00	"1200"	16.00
"07263295"	2/20/1995 0:00:00	"1200"	15.00
"07263295"	2/21/1995 0:00:00	"1200"	15.00
"07263295"	2/22/1995 0:00:00	"1200"	18.00
"07263295"	2/23/1995 0:00:00	"1200"	18.00
"07263295"	2/24/1995 0:00:00	"1200"	17.00
"07263295"	2/25/1995 0:00:00	"1200"	16.00
"07263295"	2/26/1995 0:00:00	"1200"	18.00
"07263295"	2/27/1995 0:00:00	"1200"	28.00
"07263295"	2/28/1995 0:00:00	"1200"	30.00
"07263295"	3/1/1995 0:00:00	"1200"	26.00
"07263295"	3/2/1995 0:00:00	"1200"	24.00
"07263295"	3/3/1995 0:00:00	"1200"	24.00
"07263295"	3/4/1995 0:00:00	"1200"	24.00
"07263295"	3/5/1995 0:00:00	"1200"	25.00
"07263295"	3/6/1995 0:00:00	"1200"	25.00
"07263295"	3/7/1995 0:00:00	"1200"	404.00
"07263295"	3/8/1995 0:00:00	"1200"	246.00
"07263295"	3/9/1995 0:00:00	"1200"	144.00
"07263295"	3/10/1995 0:00:00	"1200"	101.00
"07263295"	3/11/1995 0:00:00	"1200"	75.00
"07263295"	3/12/1995 0:00:00	"1200"	59.00
"07263295"	3/13/1995 0:00:00	"1200"	49.00
"07263295"	3/14/1995 0:00:00	"1200"	134.00
"07263295"	3/15/1995 0:00:00	"1200"	344.00
"07263295"	3/16/1995 0:00:00	"1200"	194.00
"07263295"	3/17/1995 0:00:00	"1200"	127.00
"07263295"	3/18/1995 0:00:00	"1200"	91.00
"07263295"	3/19/1995 0:00:00	"1200"	69.00
"07263295"	3/20/1995 0:00:00	"1200"	53.00
"07263295"	3/21/1995 0:00:00	"1200"	42.00
"07263295"	3/22/1995 0:00:00	"1200"	36.00
"07263295"	3/23/1995 0:00:00	"1200"	31.00
"07263295"	3/24/1995 0:00:00	"1200"	25.00
"07263295"	3/25/1995 0:00:00	"1200"	23.00
"07263295"	3/26/1995 0:00:00	"1200"	52.00
"07263295"	3/27/1995 0:00:00	"1200"	191.00
"07263295"	3/28/1995 0:00:00	"1200"	94.00
"07263295"	3/29/1995 0:00:00	"1200"	64.00
"07263295"	3/30/1995 0:00:00	"1200"	49.00
"07263295"	3/31/1995 0:00:00	"1200"	39.00
"07263295"	4/1/1995 0:00:00	"1200"	34.00
"07263295"	4/2/1995 0:00:00	"1200"	29.00
"07263295"	4/3/1995 0:00:00	"1200"	25.00
"07263295"	4/4/1995 0:00:00	"1200"	32.00
"07263295"	4/5/1995 0:00:00	"1200"	26.00
"07263295"	4/6/1995 0:00:00	"1200"	22.00
"07263295"	4/7/1995 0:00:00	"1200"	20.00
"07263295"	4/8/1995 0:00:00	"1200"	18.00
"07263295"	4/9/1995 0:00:00	"1200"	17.00
"07263295"	4/10/1995 0:00:00	"1200"	79.00
"07263295"	4/11/1995 0:00:00	"1200"	1030.00
"07263295"	4/12/1995 0:00:00	"1200"	303.00
"07263295"	4/13/1995 0:00:00	"1200"	152.00
"07263295"	4/14/1995 0:00:00	"1200"	100.00
"07263295"	4/15/1995 0:00:00	"1200"	71.00
"07263295"	4/16/1995 0:00:00	"1200"	54.00
"07263295"	4/17/1995 0:00:00	"1200"	44.00
"07263295"	4/18/1995 0:00:00	"1200"	55.00
"07263295"	4/19/1995 0:00:00	"1200"	42.00
"07263295"	4/20/1995 0:00:00	"1200"	118.00
"07263295"	4/21/1995 0:00:00	"1200"	99.00
"07263295"	4/22/1995 0:00:00	"1200"	68.00
"07263295"	4/23/1995 0:00:00	"1200"	90.00
"07263295"	4/24/1995 0:00:00	"1200"	78.00
"07263295"	4/25/1995 0:00:00	"1200"	61.00
"07263295"	4/26/1995 0:00:00	"1200"	49.00
"07263295"	4/27/1995 0:00:00	"1200"	39.00
"07263295"	4/28/1995 0:00:00	"1200"	32.00
"07263295"	4/29/1995 0:00:00	"1200"	30.00
"07263295"	4/30/1995 0:00:00	"1200"	31.00
"07263295"	5/1/1995 0:00:00	"1200"	174.00
"07263295"	5/2/1995 0:00:00	"1200"	136.00
"07263295"	5/3/1995 0:00:00	"1200"	88.00
"07263295"	5/4/1995 0:00:00	"1200"	68.00
"07263295"	5/5/1995 0:00:00	"1200"	50.00
"07263295"	5/6/1995 0:00:00	"1200"	50.00
"07263295"	5/7/1995 0:00:00	"1200"	74.00
"07263295"	5/8/1995 0:00:00	"1200"	762.00
"07263295"	5/9/1995 0:00:00	"1200"	378.00
"07263295"	5/10/1995 0:00:00	"1200"	165.00
"07263295"	5/11/1995 0:00:00	"1200"	99.00
"07263295"	5/12/1995 0:00:00	"1200"	71.00
"07263295"	5/13/1995 0:00:00	"1200"	54.00
"07263295"	5/14/1995 0:00:00	"1200"	41.00
"07263295"	5/15/1995 0:00:00	"1200"	32.00
"07263295"	5/16/1995 0:00:00	"1200"	27.00
"07263295"	5/17/1995 0:00:00	"1200"	24.00
"07263295"	5/18/1995 0:00:00	"1200"	29.00
"07263295"	5/19/1995 0:00:00	"1200"	27.00
"07263295"	5/20/1995 0:00:00	"1200"	20.00
"07263295"	5/21/1995 0:00:00	"1200"	18.00
"07263295"	5/22/1995 0:00:00	"1200"	16.00
"07263295"	5/23/1995 0:00:00	"1200"	14.00
"07263295"	5/24/1995 0:00:00	"1200"	13.00
"07263295"	5/25/1995 0:00:00	"1200"	18.00
"07263295"	5/26/1995 0:00:00	"1200"	18.00
"07263295"	5/27/1995 0:00:00	"1200"	17.00
"07263295"	5/28/1995 0:00:00	"1200"	32.00
"07263295"	5/29/1995 0:00:00	"1200"	29.00
"07263295"	5/30/1995 0:00:00	"1200"	20.00
"07263295"	5/31/1995 0:00:00	"1200"	20.00
"07263295"	6/1/1995 0:00:00	"1200"	47.00
"07263295"	6/2/1995 0:00:00	"1200"	41.00
"07263295"	6/3/1995 0:00:00	"1200"	130.00
"07263295"	6/4/1995 0:00:00	"1200"	122.00
"07263295"	6/5/1995 0:00:00	"1200"	58.00
"07263295"	6/6/1995 0:00:00	"1200"	38.00
"07263295"	6/7/1995 0:00:00	"1200"	29.00
"07263295"	6/8/1995 0:00:00	"1200"	23.00
"07263295"	6/9/1995 0:00:00	"1200"	18.00
"07263295"	6/10/1995 0:00:00	"1200"	19.00
"07263295"	6/11/1995 0:00:00	"1200"	50.00
"07263295"	6/12/1995 0:00:00	"1200"	69.00
"07263295"	6/13/1995 0:00:00	"1200"	40.00
"07263295"	6/14/1995 0:00:00	"1200"	28.00
"07263295"	6/15/1995 0:00:00	"1200"	21.00
"07263295"	6/16/1995 0:00:00	"1200"	17.00
"07263295"	6/17/1995 0:00:00	"1200"	14.00
"07263295"	6/18/1995 0:00:00	"1200"	12.00
"07263295"	6/19/1995 0:00:00	"1200"	11.00
"07263295"	6/20/1995 0:00:00	"1200"	9.40
"07263295"	6/21/1995 0:00:00	"1200"	8.20
"07263295"	6/22/1995 0:00:00	"1200"	7.60
"07263295"	6/23/1995 0:00:00	"1200"	7.00
"07263295"	6/24/1995 0:00:00	"1200"	6.40
"07263295"	6/25/1995 0:00:00	"1200"	6.10
"07263295"	6/26/1995 0:00:00	"1200"	5.10
"07263295"	6/27/1995 0:00:00	"1200"	4.40
"07263295"	6/28/1995 0:00:00	"1200"	3.30
"07263295"	6/29/1995 0:00:00	"1200"	3.90
"07263295"	6/30/1995 0:00:00	"1200"	4.40
"07263295"	7/1/1995 0:00:00	"1200"	5.30
"07263295"	7/2/1995 0:00:00	"1200"	4.70
"07263295"	7/3/1995 0:00:00	"1200"	3.80
"07263295"	7/4/1995 0:00:00	"1200"	2.60
"07263295"	7/5/1995 0:00:00	"1200"	16.00
"07263295"	7/6/1995 0:00:00	"1200"	13.00
"07263295"	7/7/1995 0:00:00	"1200"	9.90
"07263295"	7/8/1995 0:00:00	"1200"	8.70
"07263295"	7/9/1995 0:00:00	"1200"	7.30
"07263295"	7/10/1995 0:00:00	"1200"	5.80
"07263295"	7/11/1995 0:00:00	"1200"	5.30
"07263295"	7/12/1995 0:00:00	"1200"	4.50
"07263295"	7/13/1995 0:00:00	"1200"	3.70
"07263295"	7/14/1995 0:00:00	"1200"	2.70
"07263295"	7/15/1995 0:00:00	"1200"	2.20
"07263295"	7/16/1995 0:00:00	"1200"	2.10
"07263295"	7/17/1995 0:00:00	"1200"	1.30
"07263295"	7/18/1995 0:00:00	"1200"	1.90
"07263295"	7/19/1995 0:00:00	"1200"	1.50
"07263295"	7/20/1995 0:00:00	"1200"	1.40
"07263295"	7/21/1995 0:00:00	"1200"	3.30
"07263295"	7/22/1995 0:00:00	"1200"	1.50
"07263295"	7/23/1995 0:00:00	"1200"	1.50
"07263295"	7/24/1995 0:00:00	"1200"	2.60
"07263295"	7/25/1995 0:00:00	"1200"	1.90
"07263295"	7/26/1995 0:00:00	"1200"	1.20
"07263295"	7/27/1995 0:00:00	"1200"	0.14
"07263295"	7/28/1995 0:00:00	"1200"	0.00
"07263295"	7/29/1995 0:00:00	"1200"	0.00
"07263295"	7/30/1995 0:00:00	"1200"	0.00
"07263295"	7/31/1995 0:00:00	"1200"	0.00
"07263295"	8/1/1995 0:00:00	"1200"	0.00
"07263295"	8/2/1995 0:00:00	"1200"	0.00
"07263295"	8/3/1995 0:00:00	"1200"	0.00
"07263295"	8/4/1995 0:00:00	"1200"	0.00
"07263295"	8/5/1995 0:00:00	"1200"	0.00
"07263295"	8/6/1995 0:00:00	"1200"	0.00
"07263295"	8/7/1995 0:00:00	"1200"	0.00
"07263295"	8/8/1995 0:00:00	"1200"	0.00
"07263295"	8/9/1995 0:00:00	"1200"	0.00
"07263295"	8/10/1995 0:00:00	"1200"	0.01
"07263295"	8/11/1995 0:00:00	"1200"	0.00
"07263295"	8/12/1995 0:00:00	"1200"	0.00
"07263295"	8/13/1995 0:00:00	"1200"	0.00
"07263295"	8/14/1995 0:00:00	"1200"	0.00
"07263295"	8/15/1995 0:00:00	"1200"	0.00
"07263295"	8/16/1995 0:00:00	"1200"	0.00
"07263295"	8/17/1995 0:00:00	"1200"	0.00
"07263295"	8/18/1995 0:00:00	"1200"	0.00
"07263295"	8/19/1995 0:00:00	"1200"	0.08
"07263295"	8/20/1995 0:00:00	"1200"	2.90
"07263295"	8/21/1995 0:00:00	"1200"	1.00
"07263295"	8/22/1995 0:00:00	"1200"	0.00
"07263295"	8/23/1995 0:00:00	"1200"	0.00
"07263295"	8/24/1995 0:00:00	"1200"	0.00
"07263295"	8/25/1995 0:00:00	"1200"	0.00
"07263295"	8/26/1995 0:00:00	"1200"	0.00
"07263295"	8/27/1995 0:00:00	"1200"	0.00
"07263295"	8/28/1995 0:00:00	"1200"	0.00
"07263295"	8/29/1995 0:00:00	"1200"	0.00
"07263295"	8/30/1995 0:00:00	"1200"	0.00
"07263295"	8/31/1995 0:00:00	"1200"	0.00
"07263295"	9/1/1995 0:00:00	"1200"	0.00
"07263295"	9/2/1995 0:00:00	"1200"	0.00
"07263295"	9/3/1995 0:00:00	"1200"	0.00
"07263295"	9/4/1995 0:00:00	"1200"	0.00
"07263295"	9/5/1995 0:00:00	"1200"	0.00
"07263295"	9/6/1995 0:00:00	"1200"	0.00
"07263295"	9/7/1995 0:00:00	"1200"	0.00
"07263295"	9/8/1995 0:00:00	"1200"	0.00
"07263295"	9/9/1995 0:00:00	"1200"	0.00
"07263295"	9/10/1995 0:00:00	"1200"	0.00
"07263295"	9/11/1995 0:00:00	"1200"	0.00
"07263295"	9/12/1995 0:00:00	"1200"	0.00
"07263295"	9/13/1995 0:00:00	"1200"	0.00
"07263295"	9/14/1995 0:00:00	"1200"	0.00
"07263295"	9/15/1995 0:00:00	"1200"	0.00
"07263295"	9/16/1995 0:00:00	"1200"	0.00
"07263295"	9/17/1995 0:00:00	"1200"	0.00
"07263295"	9/18/1995 0:00:00	"1200"	0.00
"07263295"	9/19/1995 0:00:00	"1200"	0.00
"07263295"	9/20/1995 0:00:00	"1200"	0.00
"07263295"	9/21/1995 0:00:00	"1200"	0.00
"07263295"	9/22/1995 0:00:00	"1200"	0.00
"07263295"	9/23/1995 0:00:00	"1200"	0.00
"07263295"	9/24/1995 0:00:00	"1200"	0.00
"07263295"	9/25/1995 0:00:00	"1200"	0.00
"07263295"	9/26/1995 0:00:00	"1200"	0.00
"07263295"	9/27/1995 0:00:00	"1200"	0.00
"07263295"	9/28/1995 0:00:00	"1200"	0.00
"07263295"	9/29/1995 0:00:00	"1200"	0.00
"07263295"	9/30/1995 0:00:00	"1200"	0.00
"07263295"	10/1/1995 0:00:00	"1200"	0.00
"07263295"	10/2/1995 0:00:00	"1200"	0.00
"07263295"	10/3/1995 0:00:00	"1200"	0.00
"07263295"	10/4/1995 0:00:00	"1200"	0.00
"07263295"	10/5/1995 0:00:00	"1200"	0.00
"07263295"	10/6/1995 0:00:00	"1200"	0.00
"07263295"	10/7/1995 0:00:00	"1200"	0.00
"07263295"	10/8/1995 0:00:00	"1200"	0.00
"07263295"	10/9/1995 0:00:00	"1200"	0.00
"07263295"	10/10/1995 0:00:00	"1200"	0.00
"07263295"	10/11/1995 0:00:00	"1200"	0.00
"07263295"	10/12/1995 0:00:00	"1200"	0.00
"07263295"	10/13/1995 0:00:00	"1200"	0.00
"07263295"	10/14/1995 0:00:00	"1200"	0.00
"07263295"	10/15/1995 0:00:00	"1200"	0.00
"07263295"	10/16/1995 0:00:00	"1200"	0.00
"07263295"	10/17/1995 0:00:00	"1200"	0.00
"07263295"	10/18/1995 0:00:00	"1200"	0.00
"07263295"	10/19/1995 0:00:00	"1200"	0.00
"07263295"	10/20/1995 0:00:00	"1200"	0.00
"07263295"	10/21/1995 0:00:00	"1200"	0.00
"07263295"	10/22/1995 0:00:00	"1200"	0.00
"07263295"	10/23/1995 0:00:00	"1200"	0.00
"07263295"	10/24/1995 0:00:00	"1200"	0.00
"07263295"	10/25/1995 0:00:00	"1200"	0.00
"07263295"	10/26/1995 0:00:00	"1200"	0.00
"07263295"	10/27/1995 0:00:00	"1200"	0.00
"07263295"	10/28/1995 0:00:00	"1200"	0.00
"07263295"	10/29/1995 0:00:00	"1200"	0.00
"07263295"	10/30/1995 0:00:00	"1200"	0.00
"07263295"	10/31/1995 0:00:00	"1200"	0.00
"07263295"	11/1/1995 0:00:00	"1200"	4.40
"07263295"	11/2/1995 0:00:00	"1200"	9.20
"07263295"	11/3/1995 0:00:00	"1200"	8.40
"07263295"	11/4/1995 0:00:00	"1200"	5.40
"07263295"	11/5/1995 0:00:00	"1200"	3.40
"07263295"	11/6/1995 0:00:00	"1200"	3.40
"07263295"	11/7/1995 0:00:00	"1200"	3.90
"07263295"	11/8/1995 0:00:00	"1200"	2.70
"07263295"	11/9/1995 0:00:00	"1200"	3.10
"07263295"	11/10/1995 0:00:00	"1200"	5.40
"07263295"	11/11/1995 0:00:00	"1200"	13.00
"07263295"	11/12/1995 0:00:00	"1200"	8.00
"07263295"	11/13/1995 0:00:00	"1200"	6.50
"07263295"	11/14/1995 0:00:00	"1200"	5.30
"07263295"	11/15/1995 0:00:00	"1200"	4.30
"07263295"	11/16/1995 0:00:00	"1200"	4.10
"07263295"	11/17/1995 0:00:00	"1200"	3.80
"07263295"	11/18/1995 0:00:00	"1200"	4.10
"07263295"	11/19/1995 0:00:00	"1200"	4.20
"07263295"	11/20/1995 0:00:00	"1200"	3.20
"07263295"	11/21/1995 0:00:00	"1200"	4.10
"07263295"	11/22/1995 0:00:00	"1200"	2.60
"07263295"	11/23/1995 0:00:00	"1200"	5.20
"07263295"	11/24/1995 0:00:00	"1200"	4.70
"07263295"	11/25/1995 0:00:00	"1200"	4.50
"07263295"	11/26/1995 0:00:00	"1200"	4.20
"07263295"	11/27/1995 0:00:00	"1200"	3.90
"07263295"	11/28/1995 0:00:00	"1200"	3.70
"07263295"	11/29/1995 0:00:00	"1200"	3.50
"07263295"	11/30/1995 0:00:00	"1200"	3.30
"07263295"	12/1/1995 0:00:00	"1200"	3.10
"07263295"	12/2/1995 0:00:00	"1200"	2.90
"07263295"	12/3/1995 0:00:00	"1200"	2.70
"07263295"	12/4/1995 0:00:00	"1200"	2.60
"07263295"	12/5/1995 0:00:00	"1200"	2.50
"07263295"	12/6/1995 0:00:00	"1200"	2.30
"07263295"	12/7/1995 0:00:00	"1200"	2.20
"07263295"	12/8/1995 0:00:00	"1200"	3.50
"07263295"	12/9/1995 0:00:00	"1200"	3.00
"07263295"	12/10/1995 0:00:00	"1200"	2.50
"07263295"	12/11/1995 0:00:00	"1200"	2.10
"07263295"	12/12/1995 0:00:00	"1200"	1.90
"07263295"	12/13/1995 0:00:00	"1200"	1.70
"07263295"	12/14/1995 0:00:00	"1200"	1.60
"07263295"	12/15/1995 0:00:00	"1200"	1.40
"07263295"	12/16/1995 0:00:00	"1200"	1.70
"07263295"	12/17/1995 0:00:00	"1200"	68.00
"07263295"	12/18/1995 0:00:00	"1200"	114.00
"07263295"	12/19/1995 0:00:00	"1200"	106.00
"07263295"	12/20/1995 0:00:00	"1200"	54.00
"07263295"	12/21/1995 0:00:00	"1200"	33.00
"07263295"	12/22/1995 0:00:00	"1200"	24.00
"07263295"	12/23/1995 0:00:00	"1200"	18.00
"07263295"	12/24/1995 0:00:00	"1200"	15.00
"07263295"	12/25/1995 0:00:00	"1200"	13.00
"07263295"	12/26/1995 0:00:00	"1200"	11.00
"07263295"	12/27/1995 0:00:00	"1200"	9.80
"07263295"	12/28/1995 0:00:00	"1200"	8.80
"07263295"	12/29/1995 0:00:00	"1200"	8.00
"07263295"	12/30/1995 0:00:00	"1200"	8.20
"07263295"	12/31/1995 0:00:00	"1200"	8.70
"07263295"	1/1/1996 0:00:00	"1200"	31.00
"07263295"	1/2/1996 0:00:00	"1200"	213.00
"07263295"	1/3/1996 0:00:00	"1200"	141.00
"07263295"	1/4/1996 0:00:00	"1200"	78.00
"07263295"	1/5/1996 0:00:00	"1200"	51.00
"07263295"	1/6/1996 0:00:00	"1200"	39.00
"07263295"	1/7/1996 0:00:00	"1200"	34.00
"07263295"	1/8/1996 0:00:00	"1200"	29.00
"07263295"	1/9/1996 0:00:00	"1200"	24.00
"07263295"	1/10/1996 0:00:00	"1200"	22.00
"07263295"	1/11/1996 0:00:00	"1200"	20.00
"07263295"	1/12/1996 0:00:00	"1200"	18.00
"07263295"	1/13/1996 0:00:00	"1200"	16.00
"07263295"	1/14/1996 0:00:00	"1200"	15.00
"07263295"	1/15/1996 0:00:00	"1200"	13.00
"07263295"	1/16/1996 0:00:00	"1200"	12.00
"07263295"	1/17/1996 0:00:00	"1200"	12.00
"07263295"	1/18/1996 0:00:00	"1200"	24.00
"07263295"	1/19/1996 0:00:00	"1200"	36.00
"07263295"	1/20/1996 0:00:00	"1200"	34.00
"07263295"	1/21/1996 0:00:00	"1200"	29.00
"07263295"	1/22/1996 0:00:00	"1200"	26.00
"07263295"	1/23/1996 0:00:00	"1200"	57.00
"07263295"	1/24/1996 0:00:00	"1200"	119.00
"07263295"	1/25/1996 0:00:00	"1200"	79.00
"07263295"	1/26/1996 0:00:00	"1200"	59.00
"07263295"	1/27/1996 0:00:00	"1200"	42.00
"07263295"	1/28/1996 0:00:00	"1200"	33.00
"07263295"	1/29/1996 0:00:00	"1200"	29.00
"07263295"	1/30/1996 0:00:00	"1200"	25.00
"07263295"	1/31/1996 0:00:00	"1200"	22.00
"07263295"	2/1/1996 0:00:00	"1200"	20.00
"07263295"	2/2/1996 0:00:00	"1200"	18.00
"07263295"	2/3/1996 0:00:00	"1200"	17.00
"07263295"	2/4/1996 0:00:00	"1200"	16.00
"07263295"	2/5/1996 0:00:00	"1200"	15.00
"07263295"	2/6/1996 0:00:00	"1200"	14.00
"07263295"	2/7/1996 0:00:00	"1200"	13.00
"07263295"	2/8/1996 0:00:00	"1200"	12.00
"07263295"	2/9/1996 0:00:00	"1200"	12.00
"07263295"	2/10/1996 0:00:00	"1200"	11.00
"07263295"	2/11/1996 0:00:00	"1200"	10.00
"07263295"	2/12/1996 0:00:00	"1200"	9.10
"07263295"	2/13/1996 0:00:00	"1200"	8.70
"07263295"	2/14/1996 0:00:00	"1200"	8.30
"07263295"	2/15/1996 0:00:00	"1200"	7.80
"07263295"	2/16/1996 0:00:00	"1200"	7.40
"07263295"	2/17/1996 0:00:00	"1200"	7.30
"07263295"	2/18/1996 0:00:00	"1200"	7.00
"07263295"	2/19/1996 0:00:00	"1200"	8.30
"07263295"	2/20/1996 0:00:00	"1200"	9.80
"07263295"	2/21/1996 0:00:00	"1200"	9.50
"07263295"	2/22/1996 0:00:00	"1200"	9.10
"07263295"	2/23/1996 0:00:00	"1200"	8.80
"07263295"	2/24/1996 0:00:00	"1200"	8.00
"07263295"	2/25/1996 0:00:00	"1200"	7.40
"07263295"	2/26/1996 0:00:00	"1200"	7.40
"07263295"	2/27/1996 0:00:00	"1200"	41.00
"07263295"	2/28/1996 0:00:00	"1200"	46.00
"07263295"	2/29/1996 0:00:00	"1200"	33.00
"07263295"	3/1/1996 0:00:00	"1200"	27.00
"07263295"	3/2/1996 0:00:00	"1200"	23.00
"07263295"	3/3/1996 0:00:00	"1200"	20.00
"07263295"	3/4/1996 0:00:00	"1200"	17.00
"07263295"	3/5/1996 0:00:00	"1200"	17.00
"07263295"	3/6/1996 0:00:00	"1200"	26.00
"07263295"	3/7/1996 0:00:00	"1200"	19.00
"07263295"	3/8/1996 0:00:00	"1200"	16.00
"07263295"	3/9/1996 0:00:00	"1200"	14.00
"07263295"	3/10/1996 0:00:00	"1200"	12.00
"07263295"	3/11/1996 0:00:00	"1200"	12.00
"07263295"	3/12/1996 0:00:00	"1200"	11.00
"07263295"	3/13/1996 0:00:00	"1200"	11.00
"07263295"	3/14/1996 0:00:00	"1200"	10.00
"07263295"	3/15/1996 0:00:00	"1200"	10.00
"07263295"	3/16/1996 0:00:00	"1200"	9.10
"07263295"	3/17/1996 0:00:00	"1200"	8.80
"07263295"	3/18/1996 0:00:00	"1200"	44.00
"07263295"	3/19/1996 0:00:00	"1200"	88.00
"07263295"	3/20/1996 0:00:00	"1200"	61.00
"07263295"	3/21/1996 0:00:00	"1200"	46.00
"07263295"	3/22/1996 0:00:00	"1200"	37.00
"07263295"	3/23/1996 0:00:00	"1200"	31.00
"07263295"	3/24/1996 0:00:00	"1200"	39.00
"07263295"	3/25/1996 0:00:00	"1200"	140.00
"07263295"	3/26/1996 0:00:00	"1200"	92.00
"07263295"	3/27/1996 0:00:00	"1200"	66.00
"07263295"	3/28/1996 0:00:00	"1200"	72.00
"07263295"	3/29/1996 0:00:00	"1200"	70.00
"07263295"	3/30/1996 0:00:00	"1200"	68.00
"07263295"	3/31/1996 0:00:00	"1200"	104.00
"07263295"	4/1/1996 0:00:00	"1200"	74.00
"07263295"	4/2/1996 0:00:00	"1200"	59.00
"07263295"	4/3/1996 0:00:00	"1200"	49.00
"07263295"	4/4/1996 0:00:00	"1200"	41.00
"07263295"	4/5/1996 0:00:00	"1200"	33.00
"07263295"	4/6/1996 0:00:00	"1200"	28.00
"07263295"	4/7/1996 0:00:00	"1200"	26.00
"07263295"	4/8/1996 0:00:00	"1200"	23.00
"07263295"	4/9/1996 0:00:00	"1200"	20.00
"07263295"	4/10/1996 0:00:00	"1200"	18.00
"07263295"	4/11/1996 0:00:00	"1200"	17.00
"07263295"	4/12/1996 0:00:00	"1200"	31.00
"07263295"	4/13/1996 0:00:00	"1200"	244.00
"07263295"	4/14/1996 0:00:00	"1200"	182.00
"07263295"	4/15/1996 0:00:00	"1200"	125.00
"07263295"	4/16/1996 0:00:00	"1200"	84.00
"07263295"	4/17/1996 0:00:00	"1200"	62.00
"07263295"	4/18/1996 0:00:00	"1200"	49.00
"07263295"	4/19/1996 0:00:00	"1200"	41.00
"07263295"	4/20/1996 0:00:00	"1200"	124.00
"07263295"	4/21/1996 0:00:00	"1200"	99.00
"07263295"	4/22/1996 0:00:00	"1200"	224.00
"07263295"	4/23/1996 0:00:00	"1200"	291.00
"07263295"	4/24/1996 0:00:00	"1200"	147.00
"07263295"	4/25/1996 0:00:00	"1200"	90.00
"07263295"	4/26/1996 0:00:00	"1200"	56.00
"07263295"	4/27/1996 0:00:00	"1200"	36.00
"07263295"	4/28/1996 0:00:00	"1200"	28.00
"07263295"	4/29/1996 0:00:00	"1200"	39.00
"07263295"	4/30/1996 0:00:00	"1200"	26.00
"07263295"	5/1/1996 0:00:00	"1200"	18.00
"07263295"	5/2/1996 0:00:00	"1200"	14.00
"07263295"	5/3/1996 0:00:00	"1200"	11.00
"07263295"	5/4/1996 0:00:00	"1200"	9.10
"07263295"	5/5/1996 0:00:00	"1200"	7.40
"07263295"	5/6/1996 0:00:00	"1200"	7.60
"07263295"	5/7/1996 0:00:00	"1200"	34.00
"07263295"	5/8/1996 0:00:00	"1200"	30.00
"07263295"	5/9/1996 0:00:00	"1200"	17.00
"07263295"	5/10/1996 0:00:00	"1200"	13.00
"07263295"	5/11/1996 0:00:00	"1200"	135.00
"07263295"	5/12/1996 0:00:00	"1200"	98.00
"07263295"	5/13/1996 0:00:00	"1200"	54.00
"07263295"	5/14/1996 0:00:00	"1200"	37.00
"07263295"	5/15/1996 0:00:00	"1200"	27.00
"07263295"	5/16/1996 0:00:00	"1200"	18.00
"07263295"	5/17/1996 0:00:00	"1200"	13.00
"07263295"	5/18/1996 0:00:00	"1200"	9.20
"07263295"	5/19/1996 0:00:00	"1200"	6.80
"07263295"	5/20/1996 0:00:00	"1200"	5.30
"07263295"	5/21/1996 0:00:00	"1200"	19.00
"07263295"	5/22/1996 0:00:00	"1200"	28.00
"07263295"	5/23/1996 0:00:00	"1200"	13.00
"07263295"	5/24/1996 0:00:00	"1200"	7.30
"07263295"	5/25/1996 0:00:00	"1200"	4.90
"07263295"	5/26/1996 0:00:00	"1200"	3.70
"07263295"	5/27/1996 0:00:00	"1200"	8.60
"07263295"	5/28/1996 0:00:00	"1200"	9.40
"07263295"	5/29/1996 0:00:00	"1200"	5.60
"07263295"	5/30/1996 0:00:00	"1200"	4.00
"07263295"	5/31/1996 0:00:00	"1200"	3.40
"07263295"	6/1/1996 0:00:00	"1200"	58.00
"07263295"	6/2/1996 0:00:00	"1200"	46.00
"07263295"	6/3/1996 0:00:00	"1200"	22.00
"07263295"	6/4/1996 0:00:00	"1200"	18.00
"07263295"	6/5/1996 0:00:00	"1200"	31.00
"07263295"	6/6/1996 0:00:00	"1200"	84.00
"07263295"	6/7/1996 0:00:00	"1200"	944.00
"07263295"	6/8/1996 0:00:00	"1200"	170.00
"07263295"	6/9/1996 0:00:00	"1200"	82.00
"07263295"	6/10/1996 0:00:00	"1200"	51.00
"07263295"	6/11/1996 0:00:00	"1200"	34.00
"07263295"	6/12/1996 0:00:00	"1200"	24.00
"07263295"	6/13/1996 0:00:00	"1200"	26.00
"07263295"	6/14/1996 0:00:00	"1200"	19.00
"07263295"	6/15/1996 0:00:00	"1200"	14.00
"07263295"	6/16/1996 0:00:00	"1200"	12.00
"07263295"	6/17/1996 0:00:00	"1200"	9.30
"07263295"	6/18/1996 0:00:00	"1200"	7.80
"07263295"	6/19/1996 0:00:00	"1200"	6.30
"07263295"	6/20/1996 0:00:00	"1200"	5.40
"07263295"	6/21/1996 0:00:00	"1200"	4.40
"07263295"	6/22/1996 0:00:00	"1200"	3.60
"07263295"	6/23/1996 0:00:00	"1200"	3.00
"07263295"	6/24/1996 0:00:00	"1200"	2.40
"07263295"	6/25/1996 0:00:00	"1200"	1.90
"07263295"	6/26/1996 0:00:00	"1200"	2.60
"07263295"	6/27/1996 0:00:00	"1200"	3.80
"07263295"	6/28/1996 0:00:00	"1200"	3.00
"07263295"	6/29/1996 0:00:00	"1200"	2.00
"07263295"	6/30/1996 0:00:00	"1200"	1.50
"07263295"	7/1/1996 0:00:00	"1200"	1.10
"07263295"	7/2/1996 0:00:00	"1200"	0.85
"07263295"	7/3/1996 0:00:00	"1200"	0.58
"07263295"	7/4/1996 0:00:00	"1200"	0.65
"07263295"	7/5/1996 0:00:00	"1200"	0.94
"07263295"	7/6/1996 0:00:00	"1200"	1.10
"07263295"	7/7/1996 0:00:00	"1200"	1.10
"07263295"	7/8/1996 0:00:00	"1200"	0.89
"07263295"	7/9/1996 0:00:00	"1200"	0.77
"07263295"	7/10/1996 0:00:00	"1200"	0.67
"07263295"	7/11/1996 0:00:00	"1200"	0.71
"07263295"	7/12/1996 0:00:00	"1200"	0.81
"07263295"	7/13/1996 0:00:00	"1200"	0.76
"07263295"	7/14/1996 0:00:00	"1200"	0.79
"07263295"	7/15/1996 0:00:00	"1200"	0.76
"07263295"	7/16/1996 0:00:00	"1200"	0.62
"07263295"	7/17/1996 0:00:00	"1200"	0.61
"07263295"	7/18/1996 0:00:00	"1200"	0.52
"07263295"	7/19/1996 0:00:00	"1200"	0.46
"07263295"	7/20/1996 0:00:00	"1200"	0.28
"07263295"	7/21/1996 0:00:00	"1200"	0.46
"07263295"	7/22/1996 0:00:00	"1200"	1.30
"07263295"	7/23/1996 0:00:00	"1200"	1.50
"07263295"	7/24/1996 0:00:00	"1200"	7.10
"07263295"	7/25/1996 0:00:00	"1200"	2.80
"07263295"	7/26/1996 0:00:00	"1200"	2.50
"07263295"	7/27/1996 0:00:00	"1200"	2.00
"07263295"	7/28/1996 0:00:00	"1200"	1.70
"07263295"	7/29/1996 0:00:00	"1200"	2.40
"07263295"	7/30/1996 0:00:00	"1200"	9.10
"07263295"	7/31/1996 0:00:00	"1200"	7.60
"07263295"	8/1/1996 0:00:00	"1200"	4.70
"07263295"	8/2/1996 0:00:00	"1200"	3.50
"07263295"	8/3/1996 0:00:00	"1200"	2.80
"07263295"	8/4/1996 0:00:00	"1200"	2.20
"07263295"	8/5/1996 0:00:00	"1200"	1.60
"07263295"	8/6/1996 0:00:00	"1200"	1.10
"07263295"	8/7/1996 0:00:00	"1200"	0.90
"07263295"	8/8/1996 0:00:00	"1200"	0.82
"07263295"	8/9/1996 0:00:00	"1200"	1.50
"07263295"	8/10/1996 0:00:00	"1200"	5.70
"07263295"	8/11/1996 0:00:00	"1200"	3.50
"07263295"	8/12/1996 0:00:00	"1200"	2.40
"07263295"	8/13/1996 0:00:00	"1200"	1.40
"07263295"	8/14/1996 0:00:00	"1200"	0.90
"07263295"	8/15/1996 0:00:00	"1200"	0.64
"07263295"	8/16/1996 0:00:00	"1200"	0.37
"07263295"	8/17/1996 0:00:00	"1200"	0.18
"07263295"	8/18/1996 0:00:00	"1200"	0.47
"07263295"	8/19/1996 0:00:00	"1200"	0.62
"07263295"	8/20/1996 0:00:00	"1200"	0.55
"07263295"	8/21/1996 0:00:00	"1200"	0.55
"07263295"	8/22/1996 0:00:00	"1200"	0.40
"07263295"	8/23/1996 0:00:00	"1200"	0.32
"07263295"	8/24/1996 0:00:00	"1200"	0.35
"07263295"	8/25/1996 0:00:00	"1200"	0.40
"07263295"	8/26/1996 0:00:00	"1200"	0.25
"07263295"	8/27/1996 0:00:00	"1200"	0.52
"07263295"	8/28/1996 0:00:00	"1200"	0.76
"07263295"	8/29/1996 0:00:00	"1200"	0.62
"07263295"	8/30/1996 0:00:00	"1200"	0.42
"07263295"	8/31/1996 0:00:00	"1200"	0.28
"07263295"	9/1/1996 0:00:00	"1200"	0.22
"07263295"	9/2/1996 0:00:00	"1200"	0.21
"07263295"	9/3/1996 0:00:00	"1200"	0.21
"07263295"	9/4/1996 0:00:00	"1200"	0.09
"07263295"	9/5/1996 0:00:00	"1200"	0.00
"07263295"	9/6/1996 0:00:00	"1200"	0.00
"07263295"	9/7/1996 0:00:00	"1200"	0.00
"07263295"	9/8/1996 0:00:00	"1200"	0.03
"07263295"	9/9/1996 0:00:00	"1200"	0.09
"07263295"	9/10/1996 0:00:00	"1200"	0.04
"07263295"	9/11/1996 0:00:00	"1200"	0.02
"07263295"	9/12/1996 0:00:00	"1200"	0.00
"07263295"	9/13/1996 0:00:00	"1200"	0.00
"07263295"	9/14/1996 0:00:00	"1200"	0.00
"07263295"	9/15/1996 0:00:00	"1200"	0.00
"07263295"	9/16/1996 0:00:00	"1200"	0.00
"07263295"	9/17/1996 0:00:00	"1200"	0.00
"07263295"	9/18/1996 0:00:00	"1200"	0.00
"07263295"	9/19/1996 0:00:00	"1200"	0.00
"07263295"	9/20/1996 0:00:00	"1200"	0.30
"07263295"	9/21/1996 0:00:00	"1200"	1.70
"07263295"	9/22/1996 0:00:00	"1200"	1.50
"07263295"	9/23/1996 0:00:00	"1200"	1.20
"07263295"	9/24/1996 0:00:00	"1200"	4.10
"07263295"	9/25/1996 0:00:00	"1200"	14.00
"07263295"	9/26/1996 0:00:00	"1200"	17.00
"07263295"	9/27/1996 0:00:00	"1200"	62.00
"07263295"	9/28/1996 0:00:00	"1200"	55.00
"07263295"	9/29/1996 0:00:00	"1200"	27.00
"07263295"	9/30/1996 0:00:00	"1200"	17.00
"07263295"	10/1/1996 0:00:00	"1200"	11.00
"07263295"	10/2/1996 0:00:00	"1200"	8.30
"07263295"	10/3/1996 0:00:00	"1200"	6.20
"07263295"	10/4/1996 0:00:00	"1200"	5.20
"07263295"	10/5/1996 0:00:00	"1200"	4.40
"07263295"	10/6/1996 0:00:00	"1200"	3.50
"07263295"	10/7/1996 0:00:00	"1200"	2.70
"07263295"	10/8/1996 0:00:00	"1200"	2.60
"07263295"	10/9/1996 0:00:00	"1200"	1.70
"07263295"	10/10/1996 0:00:00	"1200"	1.50
"07263295"	10/11/1996 0:00:00	"1200"	1.50
"07263295"	10/12/1996 0:00:00	"1200"	1.30
"07263295"	10/13/1996 0:00:00	"1200"	1.30
"07263295"	10/14/1996 0:00:00	"1200"	1.30
"07263295"	10/15/1996 0:00:00	"1200"	1.80
"07263295"	10/16/1996 0:00:00	"1200"	0.82
"07263295"	10/17/1996 0:00:00	"1200"	0.68
"07263295"	10/18/1996 0:00:00	"1200"	1.30
"07263295"	10/19/1996 0:00:00	"1200"	1.90
"07263295"	10/20/1996 0:00:00	"1200"	1.90
"07263295"	10/21/1996 0:00:00	"1200"	6.70
"07263295"	10/22/1996 0:00:00	"1200"	432.00
"07263295"	10/23/1996 0:00:00	"1200"	127.00
"07263295"	10/24/1996 0:00:00	"1200"	57.00
"07263295"	10/25/1996 0:00:00	"1200"	40.00
"07263295"	10/26/1996 0:00:00	"1200"	33.00
"07263295"	10/27/1996 0:00:00	"1200"	62.00
"07263295"	10/28/1996 0:00:00	"1200"	171.00
"07263295"	10/29/1996 0:00:00	"1200"	116.00
"07263295"	10/30/1996 0:00:00	"1200"	76.00
"07263295"	10/31/1996 0:00:00	"1200"	57.00
"07263295"	11/1/1996 0:00:00	"1200"	149.00
"07263295"	11/2/1996 0:00:00	"1200"	135.00
"07263295"	11/3/1996 0:00:00	"1200"	81.00
"07263295"	11/4/1996 0:00:00	"1200"	61.00
"07263295"	11/5/1996 0:00:00	"1200"	49.00
"07263295"	11/6/1996 0:00:00	"1200"	35.00
"07263295"	11/7/1996 0:00:00	"1200"	474.00
"07263295"	11/8/1996 0:00:00	"1200"	251.00
"07263295"	11/9/1996 0:00:00	"1200"	123.00
"07263295"	11/10/1996 0:00:00	"1200"	80.00
"07263295"	11/11/1996 0:00:00	"1200"	58.00
"07263295"	11/12/1996 0:00:00	"1200"	45.00
"07263295"	11/13/1996 0:00:00	"1200"	38.00
"07263295"	11/14/1996 0:00:00	"1200"	44.00
"07263295"	11/15/1996 0:00:00	"1200"	39.00
"07263295"	11/16/1996 0:00:00	"1200"	35.00
"07263295"	11/17/1996 0:00:00	"1200"	635.00
"07263295"	11/18/1996 0:00:00	"1200"	313.00
"07263295"	11/19/1996 0:00:00	"1200"	168.00
"07263295"	11/20/1996 0:00:00	"1200"	117.00
"07263295"	11/21/1996 0:00:00	"1200"	89.00
"07263295"	11/22/1996 0:00:00	"1200"	67.00
"07263295"	11/23/1996 0:00:00	"1200"	56.00
"07263295"	11/24/1996 0:00:00	"1200"	1760.00
"07263295"	11/25/1996 0:00:00	"1200"	1360.00
"07263295"	11/26/1996 0:00:00	"1200"	401.00
"07263295"	11/27/1996 0:00:00	"1200"	208.00
"07263295"	11/28/1996 0:00:00	"1200"	142.00
"07263295"	11/29/1996 0:00:00	"1200"	375.00
"07263295"	11/30/1996 0:00:00	"1200"	567.00
"07263295"	12/1/1996 0:00:00	"1200"	393.00
"07263295"	12/2/1996 0:00:00	"1200"	204.00
"07263295"	12/3/1996 0:00:00	"1200"	135.00
"07263295"	12/4/1996 0:00:00	"1200"	100.00
"07263295"	12/5/1996 0:00:00	"1200"	176.00
"07263295"	12/6/1996 0:00:00	"1200"	148.00
"07263295"	12/7/1996 0:00:00	"1200"	106.00
"07263295"	12/8/1996 0:00:00	"1200"	81.00
"07263295"	12/9/1996 0:00:00	"1200"	75.00
"07263295"	12/10/1996 0:00:00	"1200"	81.00
"07263295"	12/11/1996 0:00:00	"1200"	61.00
"07263295"	12/12/1996 0:00:00	"1200"	48.00
"07263295"	12/13/1996 0:00:00	"1200"	35.00
"07263295"	12/14/1996 0:00:00	"1200"	31.00
"07263295"	12/15/1996 0:00:00	"1200"	171.00
"07263295"	12/16/1996 0:00:00	"1200"	309.00
"07263295"	12/17/1996 0:00:00	"1200"	205.00
"07263295"	12/18/1996 0:00:00	"1200"	141.00
"07263295"	12/19/1996 0:00:00	"1200"	106.00
"07263295"	12/20/1996 0:00:00	"1200"	76.00
"07263295"	12/21/1996 0:00:00	"1200"	64.00
"07263295"	12/22/1996 0:00:00	"1200"	56.00
"07263295"	12/23/1996 0:00:00	"1200"	69.00
"07263295"	12/24/1996 0:00:00	"1200"	95.00
"07263295"	12/25/1996 0:00:00	"1200"	75.00
"07263295"	12/26/1996 0:00:00	"1200"	76.00
"07263295"	12/27/1996 0:00:00	"1200"	75.00
"07263295"	12/28/1996 0:00:00	"1200"	66.00
"07263295"	12/29/1996 0:00:00	"1200"	58.00
"07263295"	12/30/1996 0:00:00	"1200"	51.00
"07263295"	12/31/1996 0:00:00	"1200"	47.00
"07263295"	1/1/1997 0:00:00	"1200"	43.00
"07263295"	1/2/1997 0:00:00	"1200"	45.00
"07263295"	1/3/1997 0:00:00	"1200"	50.00
"07263295"	1/4/1997 0:00:00	"1200"	46.00
"07263295"	1/5/1997 0:00:00	"1200"	37.00
"07263295"	1/6/1997 0:00:00	"1200"	25.00
"07263295"	1/7/1997 0:00:00	"1200"	22.00
"07263295"	1/8/1997 0:00:00	"1200"	23.00
"07263295"	1/9/1997 0:00:00	"1200"	30.00
"07263295"	1/10/1997 0:00:00	"1200"	31.00
"07263295"	1/11/1997 0:00:00	"1200"	29.00
"07263295"	1/12/1997 0:00:00	"1200"	29.00
"07263295"	1/13/1997 0:00:00	"1200"	29.00
"07263295"	1/14/1997 0:00:00	"1200"	28.00
"07263295"	1/15/1997 0:00:00	"1200"	28.00
"07263295"	1/16/1997 0:00:00	"1200"	31.00
"07263295"	1/17/1997 0:00:00	"1200"	30.00
"07263295"	1/18/1997 0:00:00	"1200"	30.00
"07263295"	1/19/1997 0:00:00	"1200"	29.00
"07263295"	1/20/1997 0:00:00	"1200"	28.00
"07263295"	1/21/1997 0:00:00	"1200"	36.00
"07263295"	1/22/1997 0:00:00	"1200"	136.00
"07263295"	1/23/1997 0:00:00	"1200"	105.00
"07263295"	1/24/1997 0:00:00	"1200"	200.00
"07263295"	1/25/1997 0:00:00	"1200"	157.00
"07263295"	1/26/1997 0:00:00	"1200"	111.00
"07263295"	1/27/1997 0:00:00	"1200"	82.00
"07263295"	1/28/1997 0:00:00	"1200"	63.00
"07263295"	1/29/1997 0:00:00	"1200"	53.00
"07263295"	1/30/1997 0:00:00	"1200"	48.00
"07263295"	1/31/1997 0:00:00	"1200"	43.00
"07263295"	2/1/1997 0:00:00	"1200"	39.00
"07263295"	2/2/1997 0:00:00	"1200"	33.00
"07263295"	2/3/1997 0:00:00	"1200"	161.00
"07263295"	2/4/1997 0:00:00	"1200"	395.00
"07263295"	2/5/1997 0:00:00	"1200"	208.00
"07263295"	2/6/1997 0:00:00	"1200"	133.00
"07263295"	2/7/1997 0:00:00	"1200"	151.00
"07263295"	2/8/1997 0:00:00	"1200"	194.00
"07263295"	2/9/1997 0:00:00	"1200"	141.00
"07263295"	2/10/1997 0:00:00	"1200"	108.00
"07263295"	2/11/1997 0:00:00	"1200"	86.00
"07263295"	2/12/1997 0:00:00	"1200"	72.00
"07263295"	2/13/1997 0:00:00	"1200"	71.00
"07263295"	2/14/1997 0:00:00	"1200"	74.00
"07263295"	2/15/1997 0:00:00	"1200"	95.00
"07263295"	2/16/1997 0:00:00	"1200"	124.00
"07263295"	2/17/1997 0:00:00	"1200"	113.00
"07263295"	2/18/1997 0:00:00	"1200"	92.00
"07263295"	2/19/1997 0:00:00	"1200"	82.00
"07263295"	2/20/1997 0:00:00	"1200"	120.00
"07263295"	2/21/1997 0:00:00	"1200"	715.00
"07263295"	2/22/1997 0:00:00	"1200"	256.00
"07263295"	2/23/1997 0:00:00	"1200"	155.00
"07263295"	2/24/1997 0:00:00	"1200"	112.00
"07263295"	2/25/1997 0:00:00	"1200"	89.00
"07263295"	2/26/1997 0:00:00	"1200"	152.00
"07263295"	2/27/1997 0:00:00	"1200"	251.00
"07263295"	2/28/1997 0:00:00	"1200"	209.00
"07263295"	3/1/1997 0:00:00	"1200"	356.00
"07263295"	3/2/1997 0:00:00	"1200"	575.00
"07263295"	3/3/1997 0:00:00	"1200"	1180.00
"07263295"	3/4/1997 0:00:00	"1200"	316.00
"07263295"	3/5/1997 0:00:00	"1200"	834.00
"07263295"	3/6/1997 0:00:00	"1200"	332.00
"07263295"	3/7/1997 0:00:00	"1200"	193.00
"07263295"	3/8/1997 0:00:00	"1200"	134.00
"07263295"	3/9/1997 0:00:00	"1200"	107.00
"07263295"	3/10/1997 0:00:00	"1200"	92.00
"07263295"	3/11/1997 0:00:00	"1200"	72.00
"07263295"	3/12/1997 0:00:00	"1200"	60.00
"07263295"	3/13/1997 0:00:00	"1200"	400.00
"07263295"	3/14/1997 0:00:00	"1200"	312.00
"07263295"	3/15/1997 0:00:00	"1200"	165.00
"07263295"	3/16/1997 0:00:00	"1200"	118.00
"07263295"	3/17/1997 0:00:00	"1200"	93.00
"07263295"	3/18/1997 0:00:00	"1200"	133.00
"07263295"	3/19/1997 0:00:00	"1200"	193.00
"07263295"	3/20/1997 0:00:00	"1200"	119.00
"07263295"	3/21/1997 0:00:00	"1200"	89.00
"07263295"	3/22/1997 0:00:00	"1200"	70.00
"07263295"	3/23/1997 0:00:00	"1200"	57.00
"07263295"	3/24/1997 0:00:00	"1200"	49.00
"07263295"	3/25/1997 0:00:00	"1200"	49.00
"07263295"	3/26/1997 0:00:00	"1200"	45.00
"07263295"	3/27/1997 0:00:00	"1200"	37.00
"07263295"	3/28/1997 0:00:00	"1200"	34.00
"07263295"	3/29/1997 0:00:00	"1200"	30.00
"07263295"	3/30/1997 0:00:00	"1200"	27.00
"07263295"	3/31/1997 0:00:00	"1200"	24.00
"07263295"	4/1/1997 0:00:00	"1200"	22.00
"07263295"	4/2/1997 0:00:00	"1200"	20.00
"07263295"	4/3/1997 0:00:00	"1200"	18.00
"07263295"	4/4/1997 0:00:00	"1200"	589.00
"07263295"	4/5/1997 0:00:00	"1200"	1710.00
"07263295"	4/6/1997 0:00:00	"1200"	401.00
"07263295"	4/7/1997 0:00:00	"1200"	204.00
"07263295"	4/8/1997 0:00:00	"1200"	140.00
"07263295"	4/9/1997 0:00:00	"1200"	110.00
"07263295"	4/10/1997 0:00:00	"1200"	89.00
"07263295"	4/11/1997 0:00:00	"1200"	80.00
"07263295"	4/12/1997 0:00:00	"1200"	73.00
"07263295"	4/13/1997 0:00:00	"1200"	60.00
"07263295"	4/14/1997 0:00:00	"1200"	52.00
"07263295"	4/15/1997 0:00:00	"1200"	46.00
"07263295"	4/16/1997 0:00:00	"1200"	42.00
"07263295"	4/17/1997 0:00:00	"1200"	39.00
"07263295"	4/18/1997 0:00:00	"1200"	35.00
"07263295"	4/19/1997 0:00:00	"1200"	33.00
"07263295"	4/20/1997 0:00:00	"1200"	30.00
"07263295"	4/21/1997 0:00:00	"1200"	29.00
"07263295"	4/22/1997 0:00:00	"1200"	29.00
"07263295"	4/23/1997 0:00:00	"1200"	32.00
"07263295"	4/24/1997 0:00:00	"1200"	29.00
"07263295"	4/25/1997 0:00:00	"1200"	27.00
"07263295"	4/26/1997 0:00:00	"1200"	68.00
"07263295"	4/27/1997 0:00:00	"1200"	531.00
"07263295"	4/28/1997 0:00:00	"1200"	276.00
"07263295"	4/29/1997 0:00:00	"1200"	180.00
"07263295"	4/30/1997 0:00:00	"1200"	122.00
"07263295"	5/1/1997 0:00:00	"1200"	86.00
"07263295"	5/2/1997 0:00:00	"1200"	76.00
"07263295"	5/3/1997 0:00:00	"1200"	88.00
"07263295"	5/4/1997 0:00:00	"1200"	56.00
"07263295"	5/5/1997 0:00:00	"1200"	42.00
"07263295"	5/6/1997 0:00:00	"1200"	32.00
"07263295"	5/7/1997 0:00:00	"1200"	25.00
"07263295"	5/8/1997 0:00:00	"1200"	21.00
"07263295"	5/9/1997 0:00:00	"1200"	23.00
"07263295"	5/10/1997 0:00:00	"1200"	18.00
"07263295"	5/11/1997 0:00:00	"1200"	13.00
"07263295"	5/12/1997 0:00:00	"1200"	11.00
"07263295"	5/13/1997 0:00:00	"1200"	10.00
"07263295"	5/14/1997 0:00:00	"1200"	9.20
"07263295"	5/15/1997 0:00:00	"1200"	7.70
"07263295"	5/16/1997 0:00:00	"1200"	6.40
"07263295"	5/17/1997 0:00:00	"1200"	5.60
"07263295"	5/18/1997 0:00:00	"1200"	4.90
"07263295"	5/19/1997 0:00:00	"1200"	4.70
"07263295"	5/20/1997 0:00:00	"1200"	6.70
"07263295"	5/21/1997 0:00:00	"1200"	6.00
"07263295"	5/22/1997 0:00:00	"1200"	4.40
"07263295"	5/23/1997 0:00:00	"1200"	4.10
"07263295"	5/24/1997 0:00:00	"1200"	3.50
"07263295"	5/25/1997 0:00:00	"1200"	3.20
"07263295"	5/26/1997 0:00:00	"1200"	2.60
"07263295"	5/27/1997 0:00:00	"1200"	3.20
"07263295"	5/28/1997 0:00:00	"1200"	2.60
"07263295"	5/29/1997 0:00:00	"1200"	2.00
"07263295"	5/30/1997 0:00:00	"1200"	3.60
"07263295"	5/31/1997 0:00:00	"1200"	9.30
"07263295"	6/1/1997 0:00:00	"1200"	4.60
"07263295"	6/2/1997 0:00:00	"1200"	2.90
"07263295"	6/3/1997 0:00:00	"1200"	2.30
"07263295"	6/4/1997 0:00:00	"1200"	1.70
"07263295"	6/5/1997 0:00:00	"1200"	1.20
"07263295"	6/6/1997 0:00:00	"1200"	0.97
"07263295"	6/7/1997 0:00:00	"1200"	0.83
"07263295"	6/8/1997 0:00:00	"1200"	0.68
"07263295"	6/9/1997 0:00:00	"1200"	0.63
"07263295"	6/10/1997 0:00:00	"1200"	0.61
"07263295"	6/11/1997 0:00:00	"1200"	1.00
"07263295"	6/12/1997 0:00:00	"1200"	0.85
"07263295"	6/13/1997 0:00:00	"1200"	0.69
"07263295"	6/14/1997 0:00:00	"1200"	0.63
"07263295"	6/15/1997 0:00:00	"1200"	0.47
"07263295"	6/16/1997 0:00:00	"1200"	4.20
"07263295"	6/17/1997 0:00:00	"1200"	94.00
"07263295"	6/18/1997 0:00:00	"1200"	35.00
"07263295"	6/19/1997 0:00:00	"1200"	17.00
"07263295"	6/20/1997 0:00:00	"1200"	11.00
"07263295"	6/21/1997 0:00:00	"1200"	7.50
"07263295"	6/22/1997 0:00:00	"1200"	5.30
"07263295"	6/23/1997 0:00:00	"1200"	3.60
"07263295"	6/24/1997 0:00:00	"1200"	2.30
"07263295"	6/25/1997 0:00:00	"1200"	1.50
"07263295"	6/26/1997 0:00:00	"1200"	1.40
"07263295"	6/27/1997 0:00:00	"1200"	0.88
"07263295"	6/28/1997 0:00:00	"1200"	3.00
"07263295"	6/29/1997 0:00:00	"1200"	7.10
"07263295"	6/30/1997 0:00:00	"1200"	5.00
"07263295"	7/1/1997 0:00:00	"1200"	2.90
"07263295"	7/2/1997 0:00:00	"1200"	1.80
"07263295"	7/3/1997 0:00:00	"1200"	1.20
"07263295"	7/4/1997 0:00:00	"1200"	0.88
"07263295"	7/5/1997 0:00:00	"1200"	0.59
"07263295"	7/6/1997 0:00:00	"1200"	0.42
"07263295"	7/7/1997 0:00:00	"1200"	0.28
"07263295"	7/8/1997 0:00:00	"1200"	0.23
"07263295"	7/9/1997 0:00:00	"1200"	2.40
"07263295"	7/10/1997 0:00:00	"1200"	46.00
"07263295"	7/11/1997 0:00:00	"1200"	41.00
"07263295"	7/12/1997 0:00:00	"1200"	15.00
"07263295"	7/13/1997 0:00:00	"1200"	8.00
"07263295"	7/14/1997 0:00:00	"1200"	4.60
"07263295"	7/15/1997 0:00:00	"1200"	2.70
"07263295"	7/16/1997 0:00:00	"1200"	1.70
"07263295"	7/17/1997 0:00:00	"1200"	1.00
"07263295"	7/18/1997 0:00:00	"1200"	0.63
"07263295"	7/19/1997 0:00:00	"1200"	0.43
"07263295"	7/20/1997 0:00:00	"1200"	0.27
"07263295"	7/21/1997 0:00:00	"1200"	0.17
"07263295"	7/22/1997 0:00:00	"1200"	0.22
"07263295"	7/23/1997 0:00:00	"1200"	1.40
"07263295"	7/24/1997 0:00:00	"1200"	1.70
"07263295"	7/25/1997 0:00:00	"1200"	0.69
"07263295"	7/26/1997 0:00:00	"1200"	0.24
"07263295"	7/27/1997 0:00:00	"1200"	0.16
"07263295"	7/28/1997 0:00:00	"1200"	0.07
"07263295"	7/29/1997 0:00:00	"1200"	0.00
"07263295"	7/30/1997 0:00:00	"1200"	0.00
"07263295"	7/31/1997 0:00:00	"1200"	0.00
"07263295"	8/1/1997 0:00:00	"1200"	0.00
"07263295"	8/2/1997 0:00:00	"1200"	0.00
"07263295"	8/3/1997 0:00:00	"1200"	0.00
"07263295"	8/4/1997 0:00:00	"1200"	0.00
"07263295"	8/5/1997 0:00:00	"1200"	0.00
"07263295"	8/6/1997 0:00:00	"1200"	0.00
"07263295"	8/7/1997 0:00:00	"1200"	0.00
"07263295"	8/8/1997 0:00:00	"1200"	0.00
"07263295"	8/9/1997 0:00:00	"1200"	0.00
"07263295"	8/10/1997 0:00:00	"1200"	0.00
"07263295"	8/11/1997 0:00:00	"1200"	0.00
"07263295"	8/12/1997 0:00:00	"1200"	0.00
"07263295"	8/13/1997 0:00:00	"1200"	0.00
"07263295"	8/14/1997 0:00:00	"1200"	0.00
"07263295"	8/15/1997 0:00:00	"1200"	0.00
"07263295"	8/16/1997 0:00:00	"1200"	0.00
"07263295"	8/17/1997 0:00:00	"1200"	0.00
"07263295"	8/18/1997 0:00:00	"1200"	0.00
"07263295"	8/19/1997 0:00:00	"1200"	0.00
"07263295"	8/20/1997 0:00:00	"1200"	0.00
"07263295"	8/21/1997 0:00:00	"1200"	0.00
"07263295"	8/22/1997 0:00:00	"1200"	0.00
"07263295"	8/23/1997 0:00:00	"1200"	0.00
"07263295"	8/24/1997 0:00:00	"1200"	0.00
"07263295"	8/25/1997 0:00:00	"1200"	0.00
"07263295"	8/26/1997 0:00:00	"1200"	0.00
"07263295"	8/27/1997 0:00:00	"1200"	0.00
"07263295"	8/28/1997 0:00:00	"1200"	0.00
"07263295"	8/29/1997 0:00:00	"1200"	0.00
"07263295"	8/30/1997 0:00:00	"1200"	0.00
"07263295"	8/31/1997 0:00:00	"1200"	0.00
"07263295"	9/1/1997 0:00:00	"1200"	0.00
"07263295"	9/2/1997 0:00:00	"1200"	0.00
"07263295"	9/3/1997 0:00:00	"1200"	0.00
"07263295"	9/4/1997 0:00:00	"1200"	0.00
"07263295"	9/5/1997 0:00:00	"1200"	0.00
"07263295"	9/6/1997 0:00:00	"1200"	0.00
"07263295"	9/7/1997 0:00:00	"1200"	0.00
"07263295"	9/8/1997 0:00:00	"1200"	0.00
"07263295"	9/9/1997 0:00:00	"1200"	0.00
"07263295"	9/10/1997 0:00:00	"1200"	0.00
"07263295"	9/11/1997 0:00:00	"1200"	0.00
"07263295"	9/12/1997 0:00:00	"1200"	0.00
"07263295"	9/13/1997 0:00:00	"1200"	0.00
"07263295"	9/14/1997 0:00:00	"1200"	0.00
"07263295"	9/15/1997 0:00:00	"1200"	0.00
"07263295"	9/16/1997 0:00:00	"1200"	0.00
"07263295"	9/17/1997 0:00:00	"1200"	0.00
"07263295"	9/18/1997 0:00:00	"1200"	0.00
"07263295"	9/19/1997 0:00:00	"1200"	0.00
"07263295"	9/20/1997 0:00:00	"1200"	0.00
"07263295"	9/21/1997 0:00:00	"1200"	0.00
"07263295"	9/22/1997 0:00:00	"1200"	0.00
"07263295"	9/23/1997 0:00:00	"1200"	0.00
"07263295"	9/24/1997 0:00:00	"1200"	0.00
"07263295"	9/25/1997 0:00:00	"1200"	0.00
"07263295"	9/26/1997 0:00:00	"1200"	0.00
"07263295"	9/27/1997 0:00:00	"1200"	0.00
"07263295"	9/28/1997 0:00:00	"1200"	0.00
"07263295"	9/29/1997 0:00:00	"1200"	0.00
"07263295"	9/30/1997 0:00:00	"1200"	0.00
"07263295"	10/1/1997 0:00:00	"1200"	0.00
"07263295"	10/2/1997 0:00:00	"1200"	0.00
"07263295"	10/3/1997 0:00:00	"1200"	0.00
"07263295"	10/4/1997 0:00:00	"1200"	0.00
"07263295"	10/5/1997 0:00:00	"1200"	0.00
"07263295"	10/6/1997 0:00:00	"1200"	0.00
"07263295"	10/7/1997 0:00:00	"1200"	0.00
"07263295"	10/8/1997 0:00:00	"1200"	0.00
"07263295"	10/9/1997 0:00:00	"1200"	0.00
"07263295"	10/10/1997 0:00:00	"1200"	0.00
"07263295"	10/11/1997 0:00:00	"1200"	0.00
"07263295"	10/12/1997 0:00:00	"1200"	0.00
"07263295"	10/13/1997 0:00:00	"1200"	0.54
"07263295"	10/14/1997 0:00:00	"1200"	0.15
"07263295"	10/15/1997 0:00:00	"1200"	0.03
"07263295"	10/16/1997 0:00:00	"1200"	0.03
"07263295"	10/17/1997 0:00:00	"1200"	0.04
"07263295"	10/18/1997 0:00:00	"1200"	0.03
"07263295"	10/19/1997 0:00:00	"1200"	0.02
"07263295"	10/20/1997 0:00:00	"1200"	0.02
"07263295"	10/21/1997 0:00:00	"1200"	0.03
"07263295"	10/22/1997 0:00:00	"1200"	0.03
"07263295"	10/23/1997 0:00:00	"1200"	0.05
"07263295"	10/24/1997 0:00:00	"1200"	0.17
"07263295"	10/25/1997 0:00:00	"1200"	0.09
"07263295"	10/26/1997 0:00:00	"1200"	0.08
"07263295"	10/27/1997 0:00:00	"1200"	0.05
"07263295"	10/28/1997 0:00:00	"1200"	0.05
"07263295"	10/29/1997 0:00:00	"1200"	0.05
"07263295"	10/30/1997 0:00:00	"1200"	0.06
"07263295"	10/31/1997 0:00:00	"1200"	8.70
"07263295"	11/1/1997 0:00:00	"1200"	3.10
"07263295"	11/2/1997 0:00:00	"1200"	1.60
"07263295"	11/3/1997 0:00:00	"1200"	0.96
"07263295"	11/4/1997 0:00:00	"1200"	0.76
"07263295"	11/5/1997 0:00:00	"1200"	28.00
"07263295"	11/6/1997 0:00:00	"1200"	33.00
"07263295"	11/7/1997 0:00:00	"1200"	14.00
"07263295"	11/8/1997 0:00:00	"1200"	8.50
"07263295"	11/9/1997 0:00:00	"1200"	5.40
"07263295"	11/10/1997 0:00:00	"1200"	7.30
"07263295"	11/11/1997 0:00:00	"1200"	9.90
"07263295"	11/12/1997 0:00:00	"1200"	12.00
"07263295"	11/13/1997 0:00:00	"1200"	94.00
"07263295"	11/14/1997 0:00:00	"1200"	66.00
"07263295"	11/15/1997 0:00:00	"1200"	40.00
"07263295"	11/16/1997 0:00:00	"1200"	27.00
"07263295"	11/17/1997 0:00:00	"1200"	20.00
"07263295"	11/18/1997 0:00:00	"1200"	16.00
"07263295"	11/19/1997 0:00:00	"1200"	13.00
"07263295"	11/20/1997 0:00:00	"1200"	11.00
"07263295"	11/21/1997 0:00:00	"1200"	9.90
"07263295"	11/22/1997 0:00:00	"1200"	8.10
"07263295"	11/23/1997 0:00:00	"1200"	7.00
"07263295"	11/24/1997 0:00:00	"1200"	6.80
"07263295"	11/25/1997 0:00:00	"1200"	8.10
"07263295"	11/26/1997 0:00:00	"1200"	10.00
"07263295"	11/27/1997 0:00:00	"1200"	8.40
"07263295"	11/28/1997 0:00:00	"1200"	8.50
"07263295"	11/29/1997 0:00:00	"1200"	11.00
"07263295"	11/30/1997 0:00:00	"1200"	12.00
"07263295"	12/1/1997 0:00:00	"1200"	15.00
"07263295"	12/2/1997 0:00:00	"1200"	16.00
"07263295"	12/3/1997 0:00:00	"1200"	18.00
"07263295"	12/4/1997 0:00:00	"1200"	20.00
"07263295"	12/5/1997 0:00:00	"1200"	18.00
"07263295"	12/6/1997 0:00:00	"1200"	19.00
"07263295"	12/7/1997 0:00:00	"1200"	18.00
"07263295"	12/8/1997 0:00:00	"1200"	46.00
"07263295"	12/9/1997 0:00:00	"1200"	51.00
"07263295"	12/10/1997 0:00:00	"1200"	40.00
"07263295"	12/11/1997 0:00:00	"1200"	30.00
"07263295"	12/12/1997 0:00:00	"1200"	23.00
"07263295"	12/13/1997 0:00:00	"1200"	19.00
"07263295"	12/14/1997 0:00:00	"1200"	16.00
"07263295"	12/15/1997 0:00:00	"1200"	14.00
"07263295"	12/16/1997 0:00:00	"1200"	12.00
"07263295"	12/17/1997 0:00:00	"1200"	10.00
"07263295"	12/18/1997 0:00:00	"1200"	8.60
"07263295"	12/19/1997 0:00:00	"1200"	7.60
"07263295"	12/20/1997 0:00:00	"1200"	6.70
"07263295"	12/21/1997 0:00:00	"1200"	17.00
"07263295"	12/22/1997 0:00:00	"1200"	25.00
"07263295"	12/23/1997 0:00:00	"1200"	92.00
"07263295"	12/24/1997 0:00:00	"1200"	762.00
"07263295"	12/25/1997 0:00:00	"1200"	188.00
"07263295"	12/26/1997 0:00:00	"1200"	109.00
"07263295"	12/27/1997 0:00:00	"1200"	88.00
"07263295"	12/28/1997 0:00:00	"1200"	69.00
"07263295"	12/29/1997 0:00:00	"1200"	59.00
"07263295"	12/30/1997 0:00:00	"1200"	47.00
"07263295"	12/31/1997 0:00:00	"1200"	37.00
"07263295"	1/1/1998 0:00:00	"1200"	29.00
"07263295"	1/2/1998 0:00:00	"1200"	24.00
"07263295"	1/3/1998 0:00:00	"1200"	22.00
"07263295"	1/4/1998 0:00:00	"1200"	24.00
"07263295"	1/5/1998 0:00:00	"1200"	464.00
"07263295"	1/6/1998 0:00:00	"1200"	653.00
"07263295"	1/7/1998 0:00:00	"1200"	638.00
"07263295"	1/8/1998 0:00:00	"1200"	421.00
"07263295"	1/9/1998 0:00:00	"1200"	249.00
"07263295"	1/10/1998 0:00:00	"1200"	158.00
"07263295"	1/11/1998 0:00:00	"1200"	118.00
"07263295"	1/12/1998 0:00:00	"1200"	107.00
"07263295"	1/13/1998 0:00:00	"1200"	83.00
"07263295"	1/14/1998 0:00:00	"1200"	73.00
"07263295"	1/15/1998 0:00:00	"1200"	114.00
"07263295"	1/16/1998 0:00:00	"1200"	102.00
"07263295"	1/17/1998 0:00:00	"1200"	83.00
"07263295"	1/18/1998 0:00:00	"1200"	68.00
"07263295"	1/19/1998 0:00:00	"1200"	55.00
"07263295"	1/20/1998 0:00:00	"1200"	46.00
"07263295"	1/21/1998 0:00:00	"1200"	40.00
"07263295"	1/22/1998 0:00:00	"1200"	63.00
"07263295"	1/23/1998 0:00:00	"1200"	70.00
"07263295"	1/24/1998 0:00:00	"1200"	62.00
"07263295"	1/25/1998 0:00:00	"1200"	55.00
"07263295"	1/26/1998 0:00:00	"1200"	272.00
"07263295"	1/27/1998 0:00:00	"1200"	347.00
"07263295"	1/28/1998 0:00:00	"1200"	183.00
"07263295"	1/29/1998 0:00:00	"1200"	120.00
"07263295"	1/30/1998 0:00:00	"1200"	88.00
"07263295"	1/31/1998 0:00:00	"1200"	69.00
"07263295"	2/1/1998 0:00:00	"1200"	57.00
"07263295"	2/2/1998 0:00:00	"1200"	47.00
"07263295"	2/3/1998 0:00:00	"1200"	38.00
"07263295"	2/4/1998 0:00:00	"1200"	32.00
"07263295"	2/5/1998 0:00:00	"1200"	28.00
"07263295"	2/6/1998 0:00:00	"1200"	24.00
"07263295"	2/7/1998 0:00:00	"1200"	21.00
"07263295"	2/8/1998 0:00:00	"1200"	18.00
"07263295"	2/9/1998 0:00:00	"1200"	16.00
"07263295"	2/10/1998 0:00:00	"1200"	792.00
"07263295"	2/11/1998 0:00:00	"1200"	2470.00
"07263295"	2/12/1998 0:00:00	"1200"	460.00
"07263295"	2/13/1998 0:00:00	"1200"	252.00
"07263295"	2/14/1998 0:00:00	"1200"	175.00
"07263295"	2/15/1998 0:00:00	"1200"	137.00
"07263295"	2/16/1998 0:00:00	"1200"	233.00
"07263295"	2/17/1998 0:00:00	"1200"	416.00
"07263295"	2/18/1998 0:00:00	"1200"	291.00
"07263295"	2/19/1998 0:00:00	"1200"	194.00
"07263295"	2/20/1998 0:00:00	"1200"	150.00
"07263295"	2/21/1998 0:00:00	"1200"	121.00
"07263295"	2/22/1998 0:00:00	"1200"	103.00
"07263295"	2/23/1998 0:00:00	"1200"	88.00
"07263295"	2/24/1998 0:00:00	"1200"	74.00
"07263295"	2/25/1998 0:00:00	"1200"	65.00
"07263295"	2/26/1998 0:00:00	"1200"	236.00
"07263295"	2/27/1998 0:00:00	"1200"	238.00
"07263295"	2/28/1998 0:00:00	"1200"	168.00
"07263295"	3/1/1998 0:00:00	"1200"	129.00
"07263295"	3/2/1998 0:00:00	"1200"	107.00
"07263295"	3/3/1998 0:00:00	"1200"	91.00
"07263295"	3/4/1998 0:00:00	"1200"	81.00
"07263295"	3/5/1998 0:00:00	"1200"	94.00
"07263295"	3/6/1998 0:00:00	"1200"	99.00
"07263295"	3/7/1998 0:00:00	"1200"	292.00
"07263295"	3/8/1998 0:00:00	"1200"	937.00
"07263295"	3/9/1998 0:00:00	"1200"	356.00
"07263295"	3/10/1998 0:00:00	"1200"	214.00
"07263295"	3/11/1998 0:00:00	"1200"	160.00
"07263295"	3/12/1998 0:00:00	"1200"	126.00
"07263295"	3/13/1998 0:00:00	"1200"	108.00
"07263295"	3/14/1998 0:00:00	"1200"	93.00
"07263295"	3/15/1998 0:00:00	"1200"	97.00
"07263295"	3/16/1998 0:00:00	"1200"	691.00
"07263295"	3/17/1998 0:00:00	"1200"	794.00
"07263295"	3/18/1998 0:00:00	"1200"	321.00
"07263295"	3/19/1998 0:00:00	"1200"	381.00
"07263295"	3/20/1998 0:00:00	"1200"	378.00
"07263295"	3/21/1998 0:00:00	"1200"	225.00
"07263295"	3/22/1998 0:00:00	"1200"	161.00
"07263295"	3/23/1998 0:00:00	"1200"	126.00
"07263295"	3/24/1998 0:00:00	"1200"	101.00
"07263295"	3/25/1998 0:00:00	"1200"	86.00
"07263295"	3/26/1998 0:00:00	"1200"	72.00
"07263295"	3/27/1998 0:00:00	"1200"	66.00
"07263295"	3/28/1998 0:00:00	"1200"	70.00
"07263295"	3/29/1998 0:00:00	"1200"	56.00
"07263295"	3/30/1998 0:00:00	"1200"	48.00
"07263295"	3/31/1998 0:00:00	"1200"	634.00
"07263295"	4/1/1998 0:00:00	"1200"	305.00
"07263295"	4/2/1998 0:00:00	"1200"	176.00
"07263295"	4/3/1998 0:00:00	"1200"	138.00
"07263295"	4/4/1998 0:00:00	"1200"	101.00
"07263295"	4/5/1998 0:00:00	"1200"	83.00
"07263295"	4/6/1998 0:00:00	"1200"	72.00
"07263295"	4/7/1998 0:00:00	"1200"	61.00
"07263295"	4/8/1998 0:00:00	"1200"	50.00
"07263295"	4/9/1998 0:00:00	"1200"	42.00
"07263295"	4/10/1998 0:00:00	"1200"	35.00
"07263295"	4/11/1998 0:00:00	"1200"	30.00
"07263295"	4/12/1998 0:00:00	"1200"	26.00
"07263295"	4/13/1998 0:00:00	"1200"	23.00
"07263295"	4/14/1998 0:00:00	"1200"	21.00
"07263295"	4/15/1998 0:00:00	"1200"	20.00
"07263295"	4/16/1998 0:00:00	"1200"	30.00
"07263295"	4/17/1998 0:00:00	"1200"	29.00
"07263295"	4/18/1998 0:00:00	"1200"	24.00
"07263295"	4/19/1998 0:00:00	"1200"	19.00
"07263295"	4/20/1998 0:00:00	"1200"	16.00
"07263295"	4/21/1998 0:00:00	"1200"	16.00
"07263295"	4/22/1998 0:00:00	"1200"	14.00
"07263295"	4/23/1998 0:00:00	"1200"	12.00
"07263295"	4/24/1998 0:00:00	"1200"	11.00
"07263295"	4/25/1998 0:00:00	"1200"	9.50
"07263295"	4/26/1998 0:00:00	"1200"	8.70
"07263295"	4/27/1998 0:00:00	"1200"	24.00
"07263295"	4/28/1998 0:00:00	"1200"	34.00
"07263295"	4/29/1998 0:00:00	"1200"	24.00
"07263295"	4/30/1998 0:00:00	"1200"	18.00
"07263295"	5/1/1998 0:00:00	"1200"	15.00
"07263295"	5/2/1998 0:00:00	"1200"	13.00
"07263295"	5/3/1998 0:00:00	"1200"	15.00
"07263295"	5/4/1998 0:00:00	"1200"	13.00
"07263295"	5/5/1998 0:00:00	"1200"	12.00
"07263295"	5/6/1998 0:00:00	"1200"	10.00
"07263295"	5/7/1998 0:00:00	"1200"	12.00
"07263295"	5/8/1998 0:00:00	"1200"	9.50
"07263295"	5/9/1998 0:00:00	"1200"	7.90
"07263295"	5/10/1998 0:00:00	"1200"	6.90
"07263295"	5/11/1998 0:00:00	"1200"	5.40
"07263295"	5/12/1998 0:00:00	"1200"	4.30
"07263295"	5/13/1998 0:00:00	"1200"	3.50
"07263295"	5/14/1998 0:00:00	"1200"	2.70
"07263295"	5/15/1998 0:00:00	"1200"	2.40
"07263295"	5/16/1998 0:00:00	"1200"	2.00
"07263295"	5/17/1998 0:00:00	"1200"	1.40
"07263295"	5/18/1998 0:00:00	"1200"	0.99
"07263295"	5/19/1998 0:00:00	"1200"	0.72
"07263295"	5/20/1998 0:00:00	"1200"	0.46
"07263295"	5/21/1998 0:00:00	"1200"	0.37
"07263295"	5/22/1998 0:00:00	"1200"	0.37
"07263295"	5/23/1998 0:00:00	"1200"	0.06
"07263295"	5/24/1998 0:00:00	"1200"	0.00
"07263295"	5/25/1998 0:00:00	"1200"	0.10
"07263295"	5/26/1998 0:00:00	"1200"	17.00
"07263295"	5/27/1998 0:00:00	"1200"	18.00
"07263295"	5/28/1998 0:00:00	"1200"	12.00
"07263295"	5/29/1998 0:00:00	"1200"	17.00
"07263295"	5/30/1998 0:00:00	"1200"	16.00
"07263295"	5/31/1998 0:00:00	"1200"	9.80
"07263295"	6/1/1998 0:00:00	"1200"	6.30
"07263295"	6/2/1998 0:00:00	"1200"	3.90
"07263295"	6/3/1998 0:00:00	"1200"	2.50
"07263295"	6/4/1998 0:00:00	"1200"	1.60
"07263295"	6/5/1998 0:00:00	"1200"	1.90
"07263295"	6/6/1998 0:00:00	"1200"	1.20
"07263295"	6/7/1998 0:00:00	"1200"	0.86
"07263295"	6/8/1998 0:00:00	"1200"	0.62
"07263295"	6/9/1998 0:00:00	"1200"	0.49
"07263295"	6/10/1998 0:00:00	"1200"	0.30
"07263295"	6/11/1998 0:00:00	"1200"	0.10
"07263295"	6/12/1998 0:00:00	"1200"	0.01
"07263295"	6/13/1998 0:00:00	"1200"	0.35
"07263295"	6/14/1998 0:00:00	"1200"	0.28
"07263295"	6/15/1998 0:00:00	"1200"	0.11
"07263295"	6/16/1998 0:00:00	"1200"	0.00
"07263295"	6/17/1998 0:00:00	"1200"	0.00
"07263295"	6/18/1998 0:00:00	"1200"	0.00
"07263295"	6/19/1998 0:00:00	"1200"	0.00
"07263295"	6/20/1998 0:00:00	"1200"	0.00
"07263295"	6/21/1998 0:00:00	"1200"	0.00
"07263295"	6/22/1998 0:00:00	"1200"	0.00
"07263295"	6/23/1998 0:00:00	"1200"	0.00
"07263295"	6/24/1998 0:00:00	"1200"	0.00
"07263295"	6/25/1998 0:00:00	"1200"	0.00
"07263295"	6/26/1998 0:00:00	"1200"	0.00
"07263295"	6/27/1998 0:00:00	"1200"	0.00
"07263295"	6/28/1998 0:00:00	"1200"	0.00
"07263295"	6/29/1998 0:00:00	"1200"	0.00
"07263295"	6/30/1998 0:00:00	"1200"	0.00
"07263295"	7/1/1998 0:00:00	"1200"	0.00
"07263295"	7/2/1998 0:00:00	"1200"	0.06
"07263295"	7/3/1998 0:00:00	"1200"	0.00
"07263295"	7/4/1998 0:00:00	"1200"	0.00
"07263295"	7/5/1998 0:00:00	"1200"	0.00
"07263295"	7/6/1998 0:00:00	"1200"	0.00
"07263295"	7/7/1998 0:00:00	"1200"	0.00
"07263295"	7/8/1998 0:00:00	"1200"	0.00
"07263295"	7/9/1998 0:00:00	"1200"	0.00
"07263295"	7/10/1998 0:00:00	"1200"	0.00
"07263295"	7/11/1998 0:00:00	"1200"	0.00
"07263295"	7/12/1998 0:00:00	"1200"	0.00
"07263295"	7/13/1998 0:00:00	"1200"	0.00
"07263295"	7/14/1998 0:00:00	"1200"	0.00
"07263295"	7/15/1998 0:00:00	"1200"	0.00
"07263295"	7/16/1998 0:00:00	"1200"	0.00
"07263295"	7/17/1998 0:00:00	"1200"	0.00
"07263295"	7/18/1998 0:00:00	"1200"	0.00
"07263295"	7/19/1998 0:00:00	"1200"	0.00
"07263295"	7/20/1998 0:00:00	"1200"	0.00
"07263295"	7/21/1998 0:00:00	"1200"	0.00
"07263295"	7/22/1998 0:00:00	"1200"	0.00
"07263295"	7/23/1998 0:00:00	"1200"	0.00
"07263295"	7/24/1998 0:00:00	"1200"	0.00
"07263295"	7/25/1998 0:00:00	"1200"	0.00
"07263295"	7/26/1998 0:00:00	"1200"	3.40
"07263295"	7/27/1998 0:00:00	"1200"	0.49
"07263295"	7/28/1998 0:00:00	"1200"	0.00
"07263295"	7/29/1998 0:00:00	"1200"	0.00
"07263295"	7/30/1998 0:00:00	"1200"	0.00
"07263295"	7/31/1998 0:00:00	"1200"	22.00
"07263295"	8/1/1998 0:00:00	"1200"	53.00
"07263295"	8/2/1998 0:00:00	"1200"	1.50
"07263295"	8/3/1998 0:00:00	"1200"	0.36
"07263295"	8/4/1998 0:00:00	"1200"	0.91
"07263295"	8/5/1998 0:00:00	"1200"	0.59
"07263295"	8/6/1998 0:00:00	"1200"	0.22
"07263295"	8/7/1998 0:00:00	"1200"	0.10
"07263295"	8/8/1998 0:00:00	"1200"	0.25
"07263295"	8/9/1998 0:00:00	"1200"	0.35
"07263295"	8/10/1998 0:00:00	"1200"	27.00
"07263295"	8/11/1998 0:00:00	"1200"	9.50
"07263295"	8/12/1998 0:00:00	"1200"	18.00
"07263295"	8/13/1998 0:00:00	"1200"	8.70
"07263295"	8/14/1998 0:00:00	"1200"	4.50
"07263295"	8/15/1998 0:00:00	"1200"	2.50
"07263295"	8/16/1998 0:00:00	"1200"	1.50
"07263295"	8/17/1998 0:00:00	"1200"	1.00
"07263295"	8/18/1998 0:00:00	"1200"	0.77
"07263295"	8/19/1998 0:00:00	"1200"	0.52
"07263295"	8/20/1998 0:00:00	"1200"	0.19
"07263295"	8/21/1998 0:00:00	"1200"	0.19
"07263295"	8/22/1998 0:00:00	"1200"	0.02
"07263295"	8/23/1998 0:00:00	"1200"	0.00
"07263295"	8/24/1998 0:00:00	"1200"	0.00
"07263295"	8/25/1998 0:00:00	"1200"	0.00
"07263295"	8/26/1998 0:00:00	"1200"	0.00
"07263295"	8/27/1998 0:00:00	"1200"	0.00
"07263295"	8/28/1998 0:00:00	"1200"	0.00
"07263295"	8/29/1998 0:00:00	"1200"	0.00
"07263295"	8/30/1998 0:00:00	"1200"	0.00
"07263295"	8/31/1998 0:00:00	"1200"	0.00
"07263295"	9/1/1998 0:00:00	"1200"	0.00
"07263295"	9/2/1998 0:00:00	"1200"	0.00
"07263295"	9/3/1998 0:00:00	"1200"	0.00
"07263295"	9/4/1998 0:00:00	"1200"	0.00
"07263295"	9/5/1998 0:00:00	"1200"	0.00
"07263295"	9/6/1998 0:00:00	"1200"	0.00
"07263295"	9/7/1998 0:00:00	"1200"	0.00
"07263295"	9/8/1998 0:00:00	"1200"	0.00
"07263295"	9/9/1998 0:00:00	"1200"	0.00
"07263295"	9/10/1998 0:00:00	"1200"	0.00
"07263295"	9/11/1998 0:00:00	"1200"	0.00
"07263295"	9/12/1998 0:00:00	"1200"	0.00
"07263295"	9/13/1998 0:00:00	"1200"	0.00
"07263295"	9/14/1998 0:00:00	"1200"	0.00
"07263295"	9/15/1998 0:00:00	"1200"	0.00
"07263295"	9/16/1998 0:00:00	"1200"	0.00
"07263295"	9/17/1998 0:00:00	"1200"	0.00
"07263295"	9/18/1998 0:00:00	"1200"	0.00
"07263295"	9/19/1998 0:00:00	"1200"	0.00
"07263295"	9/20/1998 0:00:00	"1200"	0.00
"07263295"	9/21/1998 0:00:00	"1200"	0.00
"07263295"	9/22/1998 0:00:00	"1200"	0.00
"07263295"	9/23/1998 0:00:00	"1200"	0.00
"07263295"	9/24/1998 0:00:00	"1200"	0.00
"07263295"	9/25/1998 0:00:00	"1200"	0.00
"07263295"	9/26/1998 0:00:00	"1200"	0.00
"07263295"	9/27/1998 0:00:00	"1200"	0.00
"07263295"	9/28/1998 0:00:00	"1200"	0.00
"07263295"	9/29/1998 0:00:00	"1200"	0.00
"07263295"	9/30/1998 0:00:00	"1200"	0.00
"07263295"	10/1/1998 0:00:00	"1200"	0.00
"07263295"	10/2/1998 0:00:00	"1200"	0.00
"07263295"	10/3/1998 0:00:00	"1200"	0.00
"07263295"	10/4/1998 0:00:00	"1200"	0.00
"07263295"	10/5/1998 0:00:00	"1200"	0.00
"07263295"	10/6/1998 0:00:00	"1200"	356.00
"07263295"	10/7/1998 0:00:00	"1200"	86.00
"07263295"	10/8/1998 0:00:00	"1200"	34.00
"07263295"	10/9/1998 0:00:00	"1200"	18.00
"07263295"	10/10/1998 0:00:00	"1200"	10.00
"07263295"	10/11/1998 0:00:00	"1200"	6.20
"07263295"	10/12/1998 0:00:00	"1200"	3.30
"07263295"	10/13/1998 0:00:00	"1200"	1.80
"07263295"	10/14/1998 0:00:00	"1200"	1.20
"07263295"	10/15/1998 0:00:00	"1200"	0.92
"07263295"	10/16/1998 0:00:00	"1200"	35.00
"07263295"	10/17/1998 0:00:00	"1200"	66.00
"07263295"	10/18/1998 0:00:00	"1200"	239.00
"07263295"	10/19/1998 0:00:00	"1200"	125.00
"07263295"	10/20/1998 0:00:00	"1200"	60.00
"07263295"	10/21/1998 0:00:00	"1200"	40.00
"07263295"	10/22/1998 0:00:00	"1200"	27.00
"07263295"	10/23/1998 0:00:00	"1200"	18.00
"07263295"	10/24/1998 0:00:00	"1200"	13.00
"07263295"	10/25/1998 0:00:00	"1200"	9.20
"07263295"	10/26/1998 0:00:00	"1200"	6.60
"07263295"	10/27/1998 0:00:00	"1200"	5.20
"07263295"	10/28/1998 0:00:00	"1200"	4.00
"07263295"	10/29/1998 0:00:00	"1200"	3.20
"07263295"	10/30/1998 0:00:00	"1200"	4.40
"07263295"	10/31/1998 0:00:00	"1200"	3.30
"07263295"	11/1/1998 0:00:00	"1200"	2.50
"07263295"	11/2/1998 0:00:00	"1200"	3.00
"07263295"	11/3/1998 0:00:00	"1200"	3.00
"07263295"	11/4/1998 0:00:00	"1200"	3.30
"07263295"	11/5/1998 0:00:00	"1200"	3.00
"07263295"	11/6/1998 0:00:00	"1200"	3.10
"07263295"	11/7/1998 0:00:00	"1200"	4.00
"07263295"	11/8/1998 0:00:00	"1200"	5.90
"07263295"	11/9/1998 0:00:00	"1200"	6.00
"07263295"	11/10/1998 0:00:00	"1200"	21.00
"07263295"	11/11/1998 0:00:00	"1200"	34.00
"07263295"	11/12/1998 0:00:00	"1200"	27.00
"07263295"	11/13/1998 0:00:00	"1200"	21.00
"07263295"	11/14/1998 0:00:00	"1200"	17.00
"07263295"	11/15/1998 0:00:00	"1200"	14.00
"07263295"	11/16/1998 0:00:00	"1200"	12.00
"07263295"	11/17/1998 0:00:00	"1200"	9.30
"07263295"	11/18/1998 0:00:00	"1200"	8.20
"07263295"	11/19/1998 0:00:00	"1200"	7.40
"07263295"	11/20/1998 0:00:00	"1200"	9.20
"07263295"	11/21/1998 0:00:00	"1200"	8.30
"07263295"	11/22/1998 0:00:00	"1200"	7.60
"07263295"	11/23/1998 0:00:00	"1200"	7.50
"07263295"	11/24/1998 0:00:00	"1200"	6.90
"07263295"	11/25/1998 0:00:00	"1200"	5.90
"07263295"	11/26/1998 0:00:00	"1200"	4.60
"07263295"	11/27/1998 0:00:00	"1200"	4.60
"07263295"	11/28/1998 0:00:00	"1200"	4.20
"07263295"	11/29/1998 0:00:00	"1200"	4.10
"07263295"	11/30/1998 0:00:00	"1200"	6.30
"07263295"	12/1/1998 0:00:00	"1200"	7.70
"07263295"	12/2/1998 0:00:00	"1200"	6.80
"07263295"	12/3/1998 0:00:00	"1200"	7.60
"07263295"	12/4/1998 0:00:00	"1200"	45.00
"07263295"	12/5/1998 0:00:00	"1200"	130.00
"07263295"	12/6/1998 0:00:00	"1200"	77.00
"07263295"	12/7/1998 0:00:00	"1200"	55.00
"07263295"	12/8/1998 0:00:00	"1200"	38.00
"07263295"	12/9/1998 0:00:00	"1200"	29.00
"07263295"	12/10/1998 0:00:00	"1200"	25.00
"07263295"	12/11/1998 0:00:00	"1200"	24.00
"07263295"	12/12/1998 0:00:00	"1200"	37.00
"07263295"	12/13/1998 0:00:00	"1200"	82.00
"07263295"	12/14/1998 0:00:00	"1200"	70.00
"07263295"	12/15/1998 0:00:00	"1200"	52.00
"07263295"	12/16/1998 0:00:00	"1200"	40.00
"07263295"	12/17/1998 0:00:00	"1200"	32.00
"07263295"	12/18/1998 0:00:00	"1200"	27.00
"07263295"	12/19/1998 0:00:00	"1200"	83.00
"07263295"	12/20/1998 0:00:00	"1200"	75.00
"07263295"	12/21/1998 0:00:00	"1200"	380.00
"07263295"	12/22/1998 0:00:00	"1200"	424.00
"07263295"	12/23/1998 0:00:00	"1200"	197.00
"07263295"	12/24/1998 0:00:00	"1200"	122.00
"07263295"	12/25/1998 0:00:00	"1200"	89.00
"07263295"	12/26/1998 0:00:00	"1200"	70.00
"07263295"	12/27/1998 0:00:00	"1200"	57.00
"07263295"	12/28/1998 0:00:00	"1200"	47.00
"07263295"	12/29/1998 0:00:00	"1200"	38.00
"07263295"	12/30/1998 0:00:00	"1200"	31.00
"07263295"	12/31/1998 0:00:00	"1200"	26.00
"07263295"	1/1/1999 0:00:00	"1200"	272.00
"07263295"	1/2/1999 0:00:00	"1200"	2020.00
"07263295"	1/3/1999 0:00:00	"1200"	462.00
"07263295"	1/4/1999 0:00:00	"1200"	236.00
"07263295"	1/5/1999 0:00:00	"1200"	177.00
"07263295"	1/6/1999 0:00:00	"1200"	113.00
"07263295"	1/7/1999 0:00:00	"1200"	88.00
"07263295"	1/8/1999 0:00:00	"1200"	73.00
"07263295"	1/9/1999 0:00:00	"1200"	60.00
"07263295"	1/10/1999 0:00:00	"1200"	49.00
"07263295"	1/11/1999 0:00:00	"1200"	42.00
"07263295"	1/12/1999 0:00:00	"1200"	39.00
"07263295"	1/13/1999 0:00:00	"1200"	35.00
"07263295"	1/14/1999 0:00:00	"1200"	29.00
"07263295"	1/15/1999 0:00:00	"1200"	25.00
"07263295"	1/16/1999 0:00:00	"1200"	24.00
"07263295"	1/17/1999 0:00:00	"1200"	22.00
"07263295"	1/18/1999 0:00:00	"1200"	19.00
"07263295"	1/19/1999 0:00:00	"1200"	17.00
"07263295"	1/20/1999 0:00:00	"1200"	15.00
"07263295"	1/21/1999 0:00:00	"1200"	47.00
"07263295"	1/22/1999 0:00:00	"1200"	286.00
"07263295"	1/23/1999 0:00:00	"1200"	223.00
"07263295"	1/24/1999 0:00:00	"1200"	135.00
"07263295"	1/25/1999 0:00:00	"1200"	98.00
"07263295"	1/26/1999 0:00:00	"1200"	75.00
"07263295"	1/27/1999 0:00:00	"1200"	63.00
"07263295"	1/28/1999 0:00:00	"1200"	52.00
"07263295"	1/29/1999 0:00:00	"1200"	67.00
"07263295"	1/30/1999 0:00:00	"1200"	417.00
"07263295"	1/31/1999 0:00:00	"1200"	362.00
"07263295"	2/1/1999 0:00:00	"1200"	220.00
"07263295"	2/2/1999 0:00:00	"1200"	156.00
"07263295"	2/3/1999 0:00:00	"1200"	115.00
"07263295"	2/4/1999 0:00:00	"1200"	87.00
"07263295"	2/5/1999 0:00:00	"1200"	68.00
"07263295"	2/6/1999 0:00:00	"1200"	60.00
"07263295"	2/7/1999 0:00:00	"1200"	193.00
"07263295"	2/8/1999 0:00:00	"1200"	140.00
"07263295"	2/9/1999 0:00:00	"1200"	107.00
"07263295"	2/10/1999 0:00:00	"1200"	87.00
"07263295"	2/11/1999 0:00:00	"1200"	78.00
"07263295"	2/12/1999 0:00:00	"1200"	70.00
"07263295"	2/13/1999 0:00:00	"1200"	55.00
"07263295"	2/14/1999 0:00:00	"1200"	48.00
"07263295"	2/15/1999 0:00:00	"1200"	44.00
"07263295"	2/16/1999 0:00:00	"1200"	40.00
"07263295"	2/17/1999 0:00:00	"1200"	35.00
"07263295"	2/18/1999 0:00:00	"1200"	31.00
"07263295"	2/19/1999 0:00:00	"1200"	27.00
"07263295"	2/20/1999 0:00:00	"1200"	24.00
"07263295"	2/21/1999 0:00:00	"1200"	20.00
"07263295"	2/22/1999 0:00:00	"1200"	17.00
"07263295"	2/23/1999 0:00:00	"1200"	16.00
"07263295"	2/24/1999 0:00:00	"1200"	16.00
"07263295"	2/25/1999 0:00:00	"1200"	14.00
"07263295"	2/26/1999 0:00:00	"1200"	14.00
"07263295"	2/27/1999 0:00:00	"1200"	14.00
"07263295"	2/28/1999 0:00:00	"1200"	12.00
"07263295"	3/1/1999 0:00:00	"1200"	11.00
"07263295"	3/2/1999 0:00:00	"1200"	9.80
"07263295"	3/3/1999 0:00:00	"1200"	8.40
"07263295"	3/4/1999 0:00:00	"1200"	7.50
"07263295"	3/5/1999 0:00:00	"1200"	7.10
"07263295"	3/6/1999 0:00:00	"1200"	7.20
"07263295"	3/7/1999 0:00:00	"1200"	6.10
"07263295"	3/8/1999 0:00:00	"1200"	20.00
"07263295"	3/9/1999 0:00:00	"1200"	43.00
"07263295"	3/10/1999 0:00:00	"1200"	32.00
"07263295"	3/11/1999 0:00:00	"1200"	25.00
"07263295"	3/12/1999 0:00:00	"1200"	47.00
"07263295"	3/13/1999 0:00:00	"1200"	1290.00
"07263295"	3/14/1999 0:00:00	"1200"	580.00
"07263295"	3/15/1999 0:00:00	"1200"	318.00
"07263295"	3/16/1999 0:00:00	"1200"	198.00
"07263295"	3/17/1999 0:00:00	"1200"	133.00
"07263295"	3/18/1999 0:00:00	"1200"	95.00
"07263295"	3/19/1999 0:00:00	"1200"	72.00
"07263295"	3/20/1999 0:00:00	"1200"	75.00
"07263295"	3/21/1999 0:00:00	"1200"	64.00
"07263295"	3/22/1999 0:00:00	"1200"	51.00
"07263295"	3/23/1999 0:00:00	"1200"	46.00
"07263295"	3/24/1999 0:00:00	"1200"	41.00
"07263295"	3/25/1999 0:00:00	"1200"	36.00
"07263295"	3/26/1999 0:00:00	"1200"	30.00
"07263295"	3/27/1999 0:00:00	"1200"	26.00
"07263295"	3/28/1999 0:00:00	"1200"	24.00
"07263295"	3/29/1999 0:00:00	"1200"	55.00
"07263295"	3/30/1999 0:00:00	"1200"	54.00
"07263295"	3/31/1999 0:00:00	"1200"	48.00
"07263295"	4/1/1999 0:00:00	"1200"	44.00
"07263295"	4/2/1999 0:00:00	"1200"	38.00
"07263295"	4/3/1999 0:00:00	"1200"	115.00
"07263295"	4/4/1999 0:00:00	"1200"	367.00
"07263295"	4/5/1999 0:00:00	"1200"	310.00
"07263295"	4/6/1999 0:00:00	"1200"	219.00
"07263295"	4/7/1999 0:00:00	"1200"	142.00
"07263295"	4/8/1999 0:00:00	"1200"	105.00
"07263295"	4/9/1999 0:00:00	"1200"	85.00
"07263295"	4/10/1999 0:00:00	"1200"	63.00
"07263295"	4/11/1999 0:00:00	"1200"	49.00
"07263295"	4/12/1999 0:00:00	"1200"	36.00
"07263295"	4/13/1999 0:00:00	"1200"	30.00
"07263295"	4/14/1999 0:00:00	"1200"	137.00
"07263295"	4/15/1999 0:00:00	"1200"	259.00
"07263295"	4/16/1999 0:00:00	"1200"	140.00
"07263295"	4/17/1999 0:00:00	"1200"	93.00
"07263295"	4/18/1999 0:00:00	"1200"	68.00
"07263295"	4/19/1999 0:00:00	"1200"	60.00
"07263295"	4/20/1999 0:00:00	"1200"	52.00
"07263295"	4/21/1999 0:00:00	"1200"	32.00
"07263295"	4/22/1999 0:00:00	"1200"	25.00
"07263295"	4/23/1999 0:00:00	"1200"	20.00
"07263295"	4/24/1999 0:00:00	"1200"	28.00
"07263295"	4/25/1999 0:00:00	"1200"	47.00
"07263295"	4/26/1999 0:00:00	"1200"	313.00
"07263295"	4/27/1999 0:00:00	"1200"	333.00
"07263295"	4/28/1999 0:00:00	"1200"	160.00
"07263295"	4/29/1999 0:00:00	"1200"	97.00
"07263295"	4/30/1999 0:00:00	"1200"	68.00
"07263295"	5/1/1999 0:00:00	"1200"	49.00
"07263295"	5/2/1999 0:00:00	"1200"	37.00
"07263295"	5/3/1999 0:00:00	"1200"	29.00
"07263295"	5/4/1999 0:00:00	"1200"	37.00
"07263295"	5/5/1999 0:00:00	"1200"	67.00
"07263295"	5/6/1999 0:00:00	"1200"	37.00
"07263295"	5/7/1999 0:00:00	"1200"	24.00
"07263295"	5/8/1999 0:00:00	"1200"	17.00
"07263295"	5/9/1999 0:00:00	"1200"	13.00
"07263295"	5/10/1999 0:00:00	"1200"	10.00
"07263295"	5/11/1999 0:00:00	"1200"	10.00
"07263295"	5/12/1999 0:00:00	"1200"	12.00
"07263295"	5/13/1999 0:00:00	"1200"	9.80
"07263295"	5/14/1999 0:00:00	"1200"	7.40
"07263295"	5/15/1999 0:00:00	"1200"	5.60
"07263295"	5/16/1999 0:00:00	"1200"	4.50
"07263295"	5/17/1999 0:00:00	"1200"	125.00
"07263295"	5/18/1999 0:00:00	"1200"	255.00
"07263295"	5/19/1999 0:00:00	"1200"	87.00
"07263295"	5/20/1999 0:00:00	"1200"	48.00
"07263295"	5/21/1999 0:00:00	"1200"	72.00
"07263295"	5/22/1999 0:00:00	"1200"	83.00
"07263295"	5/23/1999 0:00:00	"1200"	169.00
"07263295"	5/24/1999 0:00:00	"1200"	82.00
"07263295"	5/25/1999 0:00:00	"1200"	52.00
"07263295"	5/26/1999 0:00:00	"1200"	38.00
"07263295"	5/27/1999 0:00:00	"1200"	27.00
"07263295"	5/28/1999 0:00:00	"1200"	19.00
"07263295"	5/29/1999 0:00:00	"1200"	14.00
"07263295"	5/30/1999 0:00:00	"1200"	13.00
"07263295"	5/31/1999 0:00:00	"1200"	22.00
"07263295"	6/1/1999 0:00:00	"1200"	29.00
"07263295"	6/2/1999 0:00:00	"1200"	42.00
"07263295"	6/3/1999 0:00:00	"1200"	38.00
"07263295"	6/4/1999 0:00:00	"1200"	21.00
"07263295"	6/5/1999 0:00:00	"1200"	14.00
"07263295"	6/6/1999 0:00:00	"1200"	9.10
"07263295"	6/7/1999 0:00:00	"1200"	5.80
"07263295"	6/8/1999 0:00:00	"1200"	3.90
"07263295"	6/9/1999 0:00:00	"1200"	2.70
"07263295"	6/10/1999 0:00:00	"1200"	1.90
"07263295"	6/11/1999 0:00:00	"1200"	1.90
"07263295"	6/12/1999 0:00:00	"1200"	1.50
"07263295"	6/13/1999 0:00:00	"1200"	6.60
"07263295"	6/14/1999 0:00:00	"1200"	5.20
"07263295"	6/15/1999 0:00:00	"1200"	2.70
"07263295"	6/16/1999 0:00:00	"1200"	2.10
"07263295"	6/17/1999 0:00:00	"1200"	1.50
"07263295"	6/18/1999 0:00:00	"1200"	1.20
"07263295"	6/19/1999 0:00:00	"1200"	0.89
"07263295"	6/20/1999 0:00:00	"1200"	0.73
"07263295"	6/21/1999 0:00:00	"1200"	0.54
"07263295"	6/22/1999 0:00:00	"1200"	0.43
"07263295"	6/23/1999 0:00:00	"1200"	0.35
"07263295"	6/24/1999 0:00:00	"1200"	0.33
"07263295"	6/25/1999 0:00:00	"1200"	2.10
"07263295"	6/26/1999 0:00:00	"1200"	6.90
"07263295"	6/27/1999 0:00:00	"1200"	1.70
"07263295"	6/28/1999 0:00:00	"1200"	0.82
"07263295"	6/29/1999 0:00:00	"1200"	1.70
"07263295"	6/30/1999 0:00:00	"1200"	5.60
"07263295"	7/1/1999 0:00:00	"1200"	3.60
"07263295"	7/2/1999 0:00:00	"1200"	5.70
"07263295"	7/3/1999 0:00:00	"1200"	3.20
"07263295"	7/4/1999 0:00:00	"1200"	1.60
"07263295"	7/5/1999 0:00:00	"1200"	0.82
"07263295"	7/6/1999 0:00:00	"1200"	0.56
"07263295"	7/7/1999 0:00:00	"1200"	0.59
"07263295"	7/8/1999 0:00:00	"1200"	0.78
"07263295"	7/9/1999 0:00:00	"1200"	0.36
"07263295"	7/10/1999 0:00:00	"1200"	0.33
"07263295"	7/11/1999 0:00:00	"1200"	96.00
"07263295"	7/12/1999 0:00:00	"1200"	42.00
"07263295"	7/13/1999 0:00:00	"1200"	20.00
"07263295"	7/14/1999 0:00:00	"1200"	9.60
"07263295"	7/15/1999 0:00:00	"1200"	5.10
"07263295"	7/16/1999 0:00:00	"1200"	2.70
"07263295"	7/17/1999 0:00:00	"1200"	1.40
"07263295"	7/18/1999 0:00:00	"1200"	4.30
"07263295"	7/19/1999 0:00:00	"1200"	3.00
"07263295"	7/20/1999 0:00:00	"1200"	1.10
"07263295"	7/21/1999 0:00:00	"1200"	0.74
"07263295"	7/22/1999 0:00:00	"1200"	0.49
"07263295"	7/23/1999 0:00:00	"1200"	0.22
"07263295"	7/24/1999 0:00:00	"1200"	0.09
"07263295"	7/25/1999 0:00:00	"1200"	0.06
"07263295"	7/26/1999 0:00:00	"1200"	0.00
"07263295"	7/27/1999 0:00:00	"1200"	0.00
"07263295"	7/28/1999 0:00:00	"1200"	0.00
"07263295"	7/29/1999 0:00:00	"1200"	0.00
"07263295"	7/30/1999 0:00:00	"1200"	0.00
"07263295"	7/31/1999 0:00:00	"1200"	0.00
"07263295"	8/1/1999 0:00:00	"1200"	0.00
"07263295"	8/2/1999 0:00:00	"1200"	0.00
"07263295"	8/3/1999 0:00:00	"1200"	0.00
"07263295"	8/4/1999 0:00:00	"1200"	0.00
"07263295"	8/5/1999 0:00:00	"1200"	0.00
"07263295"	8/6/1999 0:00:00	"1200"	0.00
"07263295"	8/7/1999 0:00:00	"1200"	0.00
"07263295"	8/8/1999 0:00:00	"1200"	0.00
"07263295"	8/9/1999 0:00:00	"1200"	0.00
"07263295"	8/10/1999 0:00:00	"1200"	0.00
"07263295"	8/11/1999 0:00:00	"1200"	0.00
"07263295"	8/12/1999 0:00:00	"1200"	0.00
"07263295"	8/13/1999 0:00:00	"1200"	0.00
"07263295"	8/14/1999 0:00:00	"1200"	0.00
"07263295"	8/15/1999 0:00:00	"1200"	0.00
"07263295"	8/16/1999 0:00:00	"1200"	0.00
"07263295"	8/17/1999 0:00:00	"1200"	0.00
"07263295"	8/18/1999 0:00:00	"1200"	0.00
"07263295"	8/19/1999 0:00:00	"1200"	0.00
"07263295"	8/20/1999 0:00:00	"1200"	0.00
"07263295"	8/21/1999 0:00:00	"1200"	0.00
"07263295"	8/22/1999 0:00:00	"1200"	0.00
"07263295"	8/23/1999 0:00:00	"1200"	0.00
"07263295"	8/24/1999 0:00:00	"1200"	0.00
"07263295"	8/25/1999 0:00:00	"1200"	0.00
"07263295"	8/26/1999 0:00:00	"1200"	0.00
"07263295"	8/27/1999 0:00:00	"1200"	0.00
"07263295"	8/28/1999 0:00:00	"1200"	0.00
"07263295"	8/29/1999 0:00:00	"1200"	0.00
"07263295"	8/30/1999 0:00:00	"1200"	0.00
"07263295"	8/31/1999 0:00:00	"1200"	0.00
"07263295"	9/1/1999 0:00:00	"1200"	0.00
"07263295"	9/2/1999 0:00:00	"1200"	0.00
"07263295"	9/3/1999 0:00:00	"1200"	0.00
"07263295"	9/4/1999 0:00:00	"1200"	0.00
"07263295"	9/5/1999 0:00:00	"1200"	0.00
"07263295"	9/6/1999 0:00:00	"1200"	0.00
"07263295"	9/7/1999 0:00:00	"1200"	0.00
"07263295"	9/8/1999 0:00:00	"1200"	0.00
"07263295"	9/9/1999 0:00:00	"1200"	0.00
"07263295"	9/10/1999 0:00:00	"1200"	0.00
"07263295"	9/11/1999 0:00:00	"1200"	0.00
"07263295"	9/12/1999 0:00:00	"1200"	0.00
"07263295"	9/13/1999 0:00:00	"1200"	0.03
"07263295"	9/14/1999 0:00:00	"1200"	0.00
"07263295"	9/15/1999 0:00:00	"1200"	0.00
"07263295"	9/16/1999 0:00:00	"1200"	0.00
"07263295"	9/17/1999 0:00:00	"1200"	0.00
"07263295"	9/18/1999 0:00:00	"1200"	0.00
"07263295"	9/19/1999 0:00:00	"1200"	0.00
"07263295"	9/20/1999 0:00:00	"1200"	0.00
"07263295"	9/21/1999 0:00:00	"1200"	0.00
"07263295"	9/22/1999 0:00:00	"1200"	0.00
"07263295"	9/23/1999 0:00:00	"1200"	0.00
"07263295"	9/24/1999 0:00:00	"1200"	0.00
"07263295"	9/25/1999 0:00:00	"1200"	0.00
"07263295"	9/26/1999 0:00:00	"1200"	0.00
"07263295"	9/27/1999 0:00:00	"1200"	0.00
"07263295"	9/28/1999 0:00:00	"1200"	0.00
"07263295"	9/29/1999 0:00:00	"1200"	0.00
"07263295"	9/30/1999 0:00:00	"1200"	0.00
"07263295"	10/1/1999 0:00:00	"1200"	0.00
"07263295"	10/2/1999 0:00:00	"1200"	0.00
"07263295"	10/3/1999 0:00:00	"1200"	0.00
"07263295"	10/4/1999 0:00:00	"1200"	0.00
"07263295"	10/5/1999 0:00:00	"1200"	0.00
"07263295"	10/6/1999 0:00:00	"1200"	0.00
"07263295"	10/7/1999 0:00:00	"1200"	0.00
"07263295"	10/8/1999 0:00:00	"1200"	0.00
"07263295"	10/9/1999 0:00:00	"1200"	0.00
"07263295"	10/10/1999 0:00:00	"1200"	0.00
"07263295"	10/11/1999 0:00:00	"1200"	0.00
"07263295"	10/12/1999 0:00:00	"1200"	0.00
"07263295"	10/13/1999 0:00:00	"1200"	0.00
"07263295"	10/14/1999 0:00:00	"1200"	0.00
"07263295"	10/15/1999 0:00:00	"1200"	0.00
"07263295"	10/16/1999 0:00:00	"1200"	0.00
"07263295"	10/17/1999 0:00:00	"1200"	0.00
"07263295"	10/18/1999 0:00:00	"1200"	0.00
"07263295"	10/19/1999 0:00:00	"1200"	1.30
"07263295"	10/20/1999 0:00:00	"1200"	35.00
"07263295"	10/21/1999 0:00:00	"1200"	0.42
"07263295"	10/22/1999 0:00:00	"1200"	0.00
"07263295"	10/23/1999 0:00:00	"1200"	0.00
"07263295"	10/24/1999 0:00:00	"1200"	0.00
"07263295"	10/25/1999 0:00:00	"1200"	0.00
"07263295"	10/26/1999 0:00:00	"1200"	0.00
"07263295"	10/27/1999 0:00:00	"1200"	0.00
"07263295"	10/28/1999 0:00:00	"1200"	0.00
"07263295"	10/29/1999 0:00:00	"1200"	0.00
"07263295"	10/30/1999 0:00:00	"1200"	0.00
"07263295"	10/31/1999 0:00:00	"1200"	8.70
"07263295"	11/1/1999 0:00:00	"1200"	45.00
"07263295"	11/2/1999 0:00:00	"1200"	9.20
"07263295"	11/3/1999 0:00:00	"1200"	4.20
"07263295"	11/4/1999 0:00:00	"1200"	9.10
"07263295"	11/5/1999 0:00:00	"1200"	1.20
"07263295"	11/6/1999 0:00:00	"1200"	0.56
"07263295"	11/7/1999 0:00:00	"1200"	0.39
"07263295"	11/8/1999 0:00:00	"1200"	0.32
"07263295"	11/9/1999 0:00:00	"1200"	0.25
"07263295"	11/10/1999 0:00:00	"1200"	0.16
"07263295"	11/11/1999 0:00:00	"1200"	0.22
"07263295"	11/12/1999 0:00:00	"1200"	0.26
"07263295"	11/13/1999 0:00:00	"1200"	0.10
"07263295"	11/14/1999 0:00:00	"1200"	0.03
"07263295"	11/15/1999 0:00:00	"1200"	0.06
"07263295"	11/16/1999 0:00:00	"1200"	0.02
"07263295"	11/17/1999 0:00:00	"1200"	0.03
"07263295"	11/18/1999 0:00:00	"1200"	0.01
"07263295"	11/19/1999 0:00:00	"1200"	0.03
"07263295"	11/20/1999 0:00:00	"1200"	0.17
"07263295"	11/21/1999 0:00:00	"1200"	0.17
"07263295"	11/22/1999 0:00:00	"1200"	0.03
"07263295"	11/23/1999 0:00:00	"1200"	0.61
"07263295"	11/24/1999 0:00:00	"1200"	2.00
"07263295"	11/25/1999 0:00:00	"1200"	2.50
"07263295"	11/26/1999 0:00:00	"1200"	3.40
"07263295"	11/27/1999 0:00:00	"1200"	2.10
"07263295"	11/28/1999 0:00:00	"1200"	1.80
"07263295"	11/29/1999 0:00:00	"1200"	1.40
"07263295"	11/30/1999 0:00:00	"1200"	1.10
"07263295"	12/1/1999 0:00:00	"1200"	1.00
"07263295"	12/2/1999 0:00:00	"1200"	0.96
"07263295"	12/3/1999 0:00:00	"1200"	3.90
"07263295"	12/4/1999 0:00:00	"1200"	13.00
"07263295"	12/5/1999 0:00:00	"1200"	26.00
"07263295"	12/6/1999 0:00:00	"1200"	14.00
"07263295"	12/7/1999 0:00:00	"1200"	10.00
"07263295"	12/8/1999 0:00:00	"1200"	6.20
"07263295"	12/9/1999 0:00:00	"1200"	29.00
"07263295"	12/10/1999 0:00:00	"1200"	76.00
"07263295"	12/11/1999 0:00:00	"1200"	35.00
"07263295"	12/12/1999 0:00:00	"1200"	507.00
"07263295"	12/13/1999 0:00:00	"1200"	321.00
"07263295"	12/14/1999 0:00:00	"1200"	148.00
"07263295"	12/15/1999 0:00:00	"1200"	84.00
"07263295"	12/16/1999 0:00:00	"1200"	56.00
"07263295"	12/17/1999 0:00:00	"1200"	42.00
"07263295"	12/18/1999 0:00:00	"1200"	33.00
"07263295"	12/19/1999 0:00:00	"1200"	26.00
"07263295"	12/20/1999 0:00:00	"1200"	21.00
"07263295"	12/21/1999 0:00:00	"1200"	16.00
"07263295"	12/22/1999 0:00:00	"1200"	13.00
"07263295"	12/23/1999 0:00:00	"1200"	11.00
"07263295"	12/24/1999 0:00:00	"1200"	9.80
"07263295"	12/25/1999 0:00:00	"1200"	8.50
"07263295"	12/26/1999 0:00:00	"1200"	7.50
"07263295"	12/27/1999 0:00:00	"1200"	6.50
"07263295"	12/28/1999 0:00:00	"1200"	5.60
"07263295"	12/29/1999 0:00:00	"1200"	5.10
"07263295"	12/30/1999 0:00:00	"1200"	4.80
"07263295"	12/31/1999 0:00:00	"1200"	4.30
"07263295"	1/1/2000 0:00:00	"1200"	4.00
"07263295"	1/2/2000 0:00:00	"1200"	40.00
"07263295"	1/3/2000 0:00:00	"1200"	678.00
"07263295"	1/4/2000 0:00:00	"1200"	205.00
"07263295"	1/5/2000 0:00:00	"1200"	113.00
"07263295"	1/6/2000 0:00:00	"1200"	80.00
"07263295"	1/7/2000 0:00:00	"1200"	60.00
"07263295"	1/8/2000 0:00:00	"1200"	54.00
"07263295"	1/9/2000 0:00:00	"1200"	50.00
"07263295"	1/10/2000 0:00:00	"1200"	41.00
"07263295"	1/11/2000 0:00:00	"1200"	32.00
"07263295"	1/12/2000 0:00:00	"1200"	26.00
"07263295"	1/13/2000 0:00:00	"1200"	22.00
"07263295"	1/14/2000 0:00:00	"1200"	18.00
"07263295"	1/15/2000 0:00:00	"1200"	16.00
"07263295"	1/16/2000 0:00:00	"1200"	15.00
"07263295"	1/17/2000 0:00:00	"1200"	14.00
"07263295"	1/18/2000 0:00:00	"1200"	13.00
"07263295"	1/19/2000 0:00:00	"1200"	12.00
"07263295"	1/20/2000 0:00:00	"1200"	11.00
"07263295"	1/21/2000 0:00:00	"1200"	10.00
"07263295"	1/22/2000 0:00:00	"1200"	8.80
"07263295"	1/23/2000 0:00:00	"1200"	8.40
"07263295"	1/24/2000 0:00:00	"1200"	8.00
"07263295"	1/25/2000 0:00:00	"1200"	7.00
"07263295"	1/26/2000 0:00:00	"1200"	6.40
"07263295"	1/27/2000 0:00:00	"1200"	7.00
"07263295"	1/28/2000 0:00:00	"1200"	9.70
"07263295"	1/29/2000 0:00:00	"1200"	8.30
"07263295"	1/30/2000 0:00:00	"1200"	8.30
"07263295"	1/31/2000 0:00:00	"1200"	9.00
"07263295"	2/1/2000 0:00:00	"1200"	11.00
"07263295"	2/2/2000 0:00:00	"1200"	17.00
"07263295"	2/3/2000 0:00:00	"1200"	23.00
"07263295"	2/4/2000 0:00:00	"1200"	32.00
"07263295"	2/5/2000 0:00:00	"1200"	31.00
"07263295"	2/6/2000 0:00:00	"1200"	29.00
"07263295"	2/7/2000 0:00:00	"1200"	27.00
"07263295"	2/8/2000 0:00:00	"1200"	23.00
"07263295"	2/9/2000 0:00:00	"1200"	21.00
"07263295"	2/10/2000 0:00:00	"1200"	20.00
"07263295"	2/11/2000 0:00:00	"1200"	18.00
"07263295"	2/12/2000 0:00:00	"1200"	16.00
"07263295"	2/13/2000 0:00:00	"1200"	14.00
"07263295"	2/14/2000 0:00:00	"1200"	14.00
"07263295"	2/15/2000 0:00:00	"1200"	12.00
"07263295"	2/16/2000 0:00:00	"1200"	11.00
"07263295"	2/17/2000 0:00:00	"1200"	9.90
"07263295"	2/18/2000 0:00:00	"1200"	12.00
"07263295"	2/19/2000 0:00:00	"1200"	17.00
"07263295"	2/20/2000 0:00:00	"1200"	18.00
"07263295"	2/21/2000 0:00:00	"1200"	16.00
"07263295"	2/22/2000 0:00:00	"1200"	14.00
"07263295"	2/23/2000 0:00:00	"1200"	13.00
"07263295"	2/24/2000 0:00:00	"1200"	13.00
"07263295"	2/25/2000 0:00:00	"1200"	12.00
"07263295"	2/26/2000 0:00:00	"1200"	245.00
"07263295"	2/27/2000 0:00:00	"1200"	250.00
"07263295"	2/28/2000 0:00:00	"1200"	133.00
"07263295"	2/29/2000 0:00:00	"1200"	93.00
"07263295"	3/1/2000 0:00:00	"1200"	70.00
"07263295"	3/2/2000 0:00:00	"1200"	53.00
"07263295"	3/3/2000 0:00:00	"1200"	83.00
"07263295"	3/4/2000 0:00:00	"1200"	73.00
"07263295"	3/5/2000 0:00:00	"1200"	60.00
"07263295"	3/6/2000 0:00:00	"1200"	52.00
"07263295"	3/7/2000 0:00:00	"1200"	43.00
"07263295"	3/8/2000 0:00:00	"1200"	35.00
"07263295"	3/9/2000 0:00:00	"1200"	30.00
"07263295"	3/10/2000 0:00:00	"1200"	31.00
"07263295"	3/11/2000 0:00:00	"1200"	50.00
"07263295"	3/12/2000 0:00:00	"1200"	42.00
"07263295"	3/13/2000 0:00:00	"1200"	37.00
"07263295"	3/14/2000 0:00:00	"1200"	34.00
"07263295"	3/15/2000 0:00:00	"1200"	32.00
"07263295"	3/16/2000 0:00:00	"1200"	93.00
"07263295"	3/17/2000 0:00:00	"1200"	90.00
"07263295"	3/18/2000 0:00:00	"1200"	158.00
"07263295"	3/19/2000 0:00:00	"1200"	427.00
"07263295"	3/20/2000 0:00:00	"1200"	215.00
"07263295"	3/21/2000 0:00:00	"1200"	133.00
"07263295"	3/22/2000 0:00:00	"1200"	97.00
"07263295"	3/23/2000 0:00:00	"1200"	76.00
"07263295"	3/24/2000 0:00:00	"1200"	62.00
"07263295"	3/25/2000 0:00:00	"1200"	49.00
"07263295"	3/26/2000 0:00:00	"1200"	42.00
"07263295"	3/27/2000 0:00:00	"1200"	51.00
"07263295"	3/28/2000 0:00:00	"1200"	39.00
"07263295"	3/29/2000 0:00:00	"1200"	31.00
"07263295"	3/30/2000 0:00:00	"1200"	26.00
"07263295"	3/31/2000 0:00:00	"1200"	22.00
"07263295"	4/1/2000 0:00:00	"1200"	22.00
"07263295"	4/2/2000 0:00:00	"1200"	44.00
"07263295"	4/3/2000 0:00:00	"1200"	45.00
"07263295"	4/4/2000 0:00:00	"1200"	40.00
"07263295"	4/5/2000 0:00:00	"1200"	41.00
"07263295"	4/6/2000 0:00:00	"1200"	45.00
"07263295"	4/7/2000 0:00:00	"1200"	56.00
"07263295"	4/8/2000 0:00:00	"1200"	23.00
"07263295"	4/9/2000 0:00:00	"1200"	18.00
"07263295"	4/10/2000 0:00:00	"1200"	16.00
"07263295"	4/11/2000 0:00:00	"1200"	79.00
"07263295"	4/12/2000 0:00:00	"1200"	137.00
"07263295"	4/13/2000 0:00:00	"1200"	89.00
"07263295"	4/14/2000 0:00:00	"1200"	68.00
"07263295"	4/15/2000 0:00:00	"1200"	55.00
"07263295"	4/16/2000 0:00:00	"1200"	45.00
"07263295"	4/17/2000 0:00:00	"1200"	38.00
"07263295"	4/18/2000 0:00:00	"1200"	29.00
"07263295"	4/19/2000 0:00:00	"1200"	24.00
"07263295"	4/20/2000 0:00:00	"1200"	20.00
"07263295"	4/21/2000 0:00:00	"1200"	16.00
"07263295"	4/22/2000 0:00:00	"1200"	14.00
"07263295"	4/23/2000 0:00:00	"1200"	15.00
"07263295"	4/24/2000 0:00:00	"1200"	60.00
"07263295"	4/25/2000 0:00:00	"1200"	41.00
"07263295"	4/26/2000 0:00:00	"1200"	28.00
"07263295"	4/27/2000 0:00:00	"1200"	21.00
"07263295"	4/28/2000 0:00:00	"1200"	17.00
"07263295"	4/29/2000 0:00:00	"1200"	14.00
"07263295"	4/30/2000 0:00:00	"1200"	11.00
"07263295"	5/1/2000 0:00:00	"1200"	8.70
"07263295"	5/2/2000 0:00:00	"1200"	7.90
"07263295"	5/3/2000 0:00:00	"1200"	8.00
"07263295"	5/4/2000 0:00:00	"1200"	12.00
"07263295"	5/5/2000 0:00:00	"1200"	84.00
"07263295"	5/6/2000 0:00:00	"1200"	70.00
"07263295"	5/7/2000 0:00:00	"1200"	52.00
"07263295"	5/8/2000 0:00:00	"1200"	37.00
"07263295"	5/9/2000 0:00:00	"1200"	28.00
"07263295"	5/10/2000 0:00:00	"1200"	21.00
"07263295"	5/11/2000 0:00:00	"1200"	17.00
"07263295"	5/12/2000 0:00:00	"1200"	13.00
"07263295"	5/13/2000 0:00:00	"1200"	9.40
"07263295"	5/14/2000 0:00:00	"1200"	6.60
"07263295"	5/15/2000 0:00:00	"1200"	5.00
"07263295"	5/16/2000 0:00:00	"1200"	4.10
"07263295"	5/17/2000 0:00:00	"1200"	3.40
"07263295"	5/18/2000 0:00:00	"1200"	3.60
"07263295"	5/19/2000 0:00:00	"1200"	18.00
"07263295"	5/20/2000 0:00:00	"1200"	19.00
"07263295"	5/21/2000 0:00:00	"1200"	20.00
"07263295"	5/22/2000 0:00:00	"1200"	15.00
"07263295"	5/23/2000 0:00:00	"1200"	11.00
"07263295"	5/24/2000 0:00:00	"1200"	7.70
"07263295"	5/25/2000 0:00:00	"1200"	6.10
"07263295"	5/26/2000 0:00:00	"1200"	7.90
"07263295"	5/27/2000 0:00:00	"1200"	11.00
"07263295"	5/28/2000 0:00:00	"1200"	60.00
"07263295"	5/29/2000 0:00:00	"1200"	49.00
"07263295"	5/30/2000 0:00:00	"1200"	31.00
"07263295"	5/31/2000 0:00:00	"1200"	20.00
"07263295"	6/1/2000 0:00:00	"1200"	13.00
"07263295"	6/2/2000 0:00:00	"1200"	10.00
"07263295"	6/3/2000 0:00:00	"1200"	15.00
"07263295"	6/4/2000 0:00:00	"1200"	41.00
"07263295"	6/5/2000 0:00:00	"1200"	78.00
"07263295"	6/6/2000 0:00:00	"1200"	55.00
"07263295"	6/7/2000 0:00:00	"1200"	36.00
"07263295"	6/8/2000 0:00:00	"1200"	25.00
"07263295"	6/9/2000 0:00:00	"1200"	19.00
"07263295"	6/10/2000 0:00:00	"1200"	18.00
"07263295"	6/11/2000 0:00:00	"1200"	14.00
"07263295"	6/12/2000 0:00:00	"1200"	10.00
"07263295"	6/13/2000 0:00:00	"1200"	7.50
"07263295"	6/14/2000 0:00:00	"1200"	51.00
"07263295"	6/15/2000 0:00:00	"1200"	210.00
"07263295"	6/16/2000 0:00:00	"1200"	79.00
"07263295"	6/17/2000 0:00:00	"1200"	56.00
"07263295"	6/18/2000 0:00:00	"1200"	78.00
"07263295"	6/19/2000 0:00:00	"1200"	85.00
"07263295"	6/20/2000 0:00:00	"1200"	68.00
"07263295"	6/21/2000 0:00:00	"1200"	275.00
"07263295"	6/22/2000 0:00:00	"1200"	362.00
"07263295"	6/23/2000 0:00:00	"1200"	157.00
"07263295"	6/24/2000 0:00:00	"1200"	91.00
"07263295"	6/25/2000 0:00:00	"1200"	61.00
"07263295"	6/26/2000 0:00:00	"1200"	42.00
"07263295"	6/27/2000 0:00:00	"1200"	31.00
"07263295"	6/28/2000 0:00:00	"1200"	28.00
"07263295"	6/29/2000 0:00:00	"1200"	35.00
"07263295"	6/30/2000 0:00:00	"1200"	28.00
"07263295"	7/1/2000 0:00:00	"1200"	19.00
"07263295"	7/2/2000 0:00:00	"1200"	14.00
"07263295"	7/3/2000 0:00:00	"1200"	11.00
"07263295"	7/4/2000 0:00:00	"1200"	7.90
"07263295"	7/5/2000 0:00:00	"1200"	6.00
"07263295"	7/6/2000 0:00:00	"1200"	4.40
"07263295"	7/7/2000 0:00:00	"1200"	3.10
"07263295"	7/8/2000 0:00:00	"1200"	2.10
"07263295"	7/9/2000 0:00:00	"1200"	1.50
"07263295"	7/10/2000 0:00:00	"1200"	1.20
"07263295"	7/11/2000 0:00:00	"1200"	0.95
"07263295"	7/12/2000 0:00:00	"1200"	0.79
"07263295"	7/13/2000 0:00:00	"1200"	0.63
"07263295"	7/14/2000 0:00:00	"1200"	0.50
"07263295"	7/15/2000 0:00:00	"1200"	0.13
"07263295"	7/16/2000 0:00:00	"1200"	0.10
"07263295"	7/17/2000 0:00:00	"1200"	0.03
"07263295"	7/18/2000 0:00:00	"1200"	0.04
"07263295"	7/19/2000 0:00:00	"1200"	0.02
"07263295"	7/20/2000 0:00:00	"1200"	0.08
"07263295"	7/21/2000 0:00:00	"1200"	0.12
"07263295"	7/22/2000 0:00:00	"1200"	0.03
"07263295"	7/23/2000 0:00:00	"1200"	0.02
"07263295"	7/24/2000 0:00:00	"1200"	0.00
"07263295"	7/25/2000 0:00:00	"1200"	0.00
"07263295"	7/26/2000 0:00:00	"1200"	0.00
"07263295"	7/27/2000 0:00:00	"1200"	0.00
"07263295"	7/28/2000 0:00:00	"1200"	0.00
"07263295"	7/29/2000 0:00:00	"1200"	0.00
"07263295"	7/30/2000 0:00:00	"1200"	0.00
"07263295"	7/31/2000 0:00:00	"1200"	0.00
"07263295"	8/1/2000 0:00:00	"1200"	0.00
"07263295"	8/2/2000 0:00:00	"1200"	0.00
"07263295"	8/3/2000 0:00:00	"1200"	0.00
"07263295"	8/4/2000 0:00:00	"1200"	0.00
"07263295"	8/5/2000 0:00:00	"1200"	0.00
"07263295"	8/6/2000 0:00:00	"1200"	0.00
"07263295"	8/7/2000 0:00:00	"1200"	0.00
"07263295"	8/8/2000 0:00:00	"1200"	0.00
"07263295"	8/9/2000 0:00:00	"1200"	0.00
"07263295"	8/10/2000 0:00:00	"1200"	0.00
"07263295"	8/11/2000 0:00:00	"1200"	0.00
"07263295"	8/12/2000 0:00:00	"1200"	0.00
"07263295"	8/13/2000 0:00:00	"1200"	0.00
"07263295"	8/14/2000 0:00:00	"1200"	0.00
"07263295"	8/15/2000 0:00:00	"1200"	0.00
"07263295"	8/16/2000 0:00:00	"1200"	0.00
"07263295"	8/17/2000 0:00:00	"1200"	0.00
"07263295"	8/18/2000 0:00:00	"1200"	0.00
"07263295"	8/19/2000 0:00:00	"1200"	0.00
"07263295"	8/20/2000 0:00:00	"1200"	0.00
"07263295"	8/21/2000 0:00:00	"1200"	0.00
"07263295"	8/22/2000 0:00:00	"1200"	0.00
"07263295"	8/23/2000 0:00:00	"1200"	0.00
"07263295"	8/24/2000 0:00:00	"1200"	0.00
"07263295"	8/25/2000 0:00:00	"1200"	0.00
"07263295"	8/26/2000 0:00:00	"1200"	0.00
"07263295"	8/27/2000 0:00:00	"1200"	0.00
"07263295"	8/28/2000 0:00:00	"1200"	0.00
"07263295"	8/29/2000 0:00:00	"1200"	0.00
"07263295"	8/30/2000 0:00:00	"1200"	0.00
"07263295"	8/31/2000 0:00:00	"1200"	0.00
"07263295"	9/1/2000 0:00:00	"1200"	0.13
"07263295"	9/2/2000 0:00:00	"1200"	0.39
"07263295"	9/3/2000 0:00:00	"1200"	0.33
"07263295"	9/4/2000 0:00:00	"1200"	0.39
"07263295"	9/5/2000 0:00:00	"1200"	0.48
"07263295"	9/6/2000 0:00:00	"1200"	0.54
"07263295"	9/7/2000 0:00:00	"1200"	0.49
"07263295"	9/8/2000 0:00:00	"1200"	0.59
"07263295"	9/9/2000 0:00:00	"1200"	0.61
"07263295"	9/10/2000 0:00:00	"1200"	0.60
"07263295"	9/11/2000 0:00:00	"1200"	0.60
"07263295"	9/12/2000 0:00:00	"1200"	0.64
"07263295"	9/13/2000 0:00:00	"1200"	0.60
"07263295"	9/14/2000 0:00:00	"1200"	0.53
"07263295"	9/15/2000 0:00:00	"1200"	0.96
"07263295"	9/16/2000 0:00:00	"1200"	2.10
"07263295"	9/17/2000 0:00:00	"1200"	0.06
"07263295"	9/18/2000 0:00:00	"1200"	0.00
"07263295"	9/19/2000 0:00:00	"1200"	0.00
"07263295"	9/20/2000 0:00:00	"1200"	0.00
"07263295"	9/21/2000 0:00:00	"1200"	0.00
"07263295"	9/22/2000 0:00:00	"1200"	0.00
"07263295"	9/23/2000 0:00:00	"1200"	0.00
"07263295"	9/24/2000 0:00:00	"1200"	0.00
"07263295"	9/25/2000 0:00:00	"1200"	0.03
"07263295"	9/26/2000 0:00:00	"1200"	0.00
"07263295"	9/27/2000 0:00:00	"1200"	0.00
"07263295"	9/28/2000 0:00:00	"1200"	0.00
"07263295"	9/29/2000 0:00:00	"1200"	0.00
"07263295"	9/30/2000 0:00:00	"1200"	0.00
"07263295"	10/1/2000 0:00:00	"1200"	0.00
"07263295"	10/2/2000 0:00:00	"1200"	0.00
"07263295"	10/3/2000 0:00:00	"1200"	0.00
"07263295"	10/4/2000 0:00:00	"1200"	0.00
"07263295"	10/5/2000 0:00:00	"1200"	0.00
"07263295"	10/6/2000 0:00:00	"1200"	0.00
"07263295"	10/7/2000 0:00:00	"1200"	0.00
"07263295"	10/8/2000 0:00:00	"1200"	0.00
"07263295"	10/9/2000 0:00:00	"1200"	0.00
"07263295"	10/10/2000 0:00:00	"1200"	0.00
"07263295"	10/11/2000 0:00:00	"1200"	0.00
"07263295"	10/12/2000 0:00:00	"1200"	0.00
"07263295"	10/13/2000 0:00:00	"1200"	0.00
"07263295"	10/14/2000 0:00:00	"1200"	0.00
"07263295"	10/15/2000 0:00:00	"1200"	0.00
"07263295"	10/16/2000 0:00:00	"1200"	0.00
"07263295"	10/17/2000 0:00:00	"1200"	0.00
"07263295"	10/18/2000 0:00:00	"1200"	0.00
"07263295"	10/19/2000 0:00:00	"1200"	0.00
"07263295"	10/20/2000 0:00:00	"1200"	0.00
"07263295"	10/21/2000 0:00:00	"1200"	0.00
"07263295"	10/22/2000 0:00:00	"1200"	0.00
"07263295"	10/23/2000 0:00:00	"1200"	0.00
"07263295"	10/24/2000 0:00:00	"1200"	0.00
"07263295"	10/25/2000 0:00:00	"1200"	0.00
"07263295"	10/26/2000 0:00:00	"1200"	0.00
"07263295"	10/27/2000 0:00:00	"1200"	0.00
"07263295"	10/28/2000 0:00:00	"1200"	0.00
"07263295"	10/29/2000 0:00:00	"1200"	0.00
"07263295"	10/30/2000 0:00:00	"1200"	0.00
"07263295"	10/31/2000 0:00:00	"1200"	0.00
"07263295"	11/1/2000 0:00:00	"1200"	0.00
"07263295"	11/2/2000 0:00:00	"1200"	1.30
"07263295"	11/3/2000 0:00:00	"1200"	0.02
"07263295"	11/4/2000 0:00:00	"1200"	0.75
"07263295"	11/5/2000 0:00:00	"1200"	0.94
"07263295"	11/6/2000 0:00:00	"1200"	85.00
"07263295"	11/7/2000 0:00:00	"1200"	31.00
"07263295"	11/8/2000 0:00:00	"1200"	95.00
"07263295"	11/9/2000 0:00:00	"1200"	126.00
"07263295"	11/10/2000 0:00:00	"1200"	60.00
"07263295"	11/11/2000 0:00:00	"1200"	36.00
"07263295"	11/12/2000 0:00:00	"1200"	49.00
"07263295"	11/13/2000 0:00:00	"1200"	243.00
"07263295"	11/14/2000 0:00:00	"1200"	103.00
"07263295"	11/15/2000 0:00:00	"1200"	59.00
"07263295"	11/16/2000 0:00:00	"1200"	41.00
"07263295"	11/17/2000 0:00:00	"1200"	28.00
"07263295"	11/18/2000 0:00:00	"1200"	21.00
"07263295"	11/19/2000 0:00:00	"1200"	16.00
"07263295"	11/20/2000 0:00:00	"1200"	12.00
"07263295"	11/21/2000 0:00:00	"1200"	9.20
"07263295"	11/22/2000 0:00:00	"1200"	7.80
"07263295"	11/23/2000 0:00:00	"1200"	14.00
"07263295"	11/24/2000 0:00:00	"1200"	1520.00
"07263295"	11/25/2000 0:00:00	"1200"	843.00
"07263295"	11/26/2000 0:00:00	"1200"	262.00
"07263295"	11/27/2000 0:00:00	"1200"	147.00
"07263295"	11/28/2000 0:00:00	"1200"	100.00
"07263295"	11/29/2000 0:00:00	"1200"	73.00
"07263295"	11/30/2000 0:00:00	"1200"	55.00
"07263295"	12/1/2000 0:00:00	"1200"	44.00
"07263295"	12/2/2000 0:00:00	"1200"	35.00
"07263295"	12/3/2000 0:00:00	"1200"	28.00
"07263295"	12/4/2000 0:00:00	"1200"	23.00
"07263295"	12/5/2000 0:00:00	"1200"	20.00
"07263295"	12/6/2000 0:00:00	"1200"	18.00
"07263295"	12/7/2000 0:00:00	"1200"	16.00
"07263295"	12/8/2000 0:00:00	"1200"	13.00
"07263295"	12/9/2000 0:00:00	"1200"	12.00
"07263295"	12/10/2000 0:00:00	"1200"	11.00
"07263295"	12/11/2000 0:00:00	"1200"	9.80
"07263295"	12/12/2000 0:00:00	"1200"	10.00
"07263295"	12/13/2000 0:00:00	"1200"	15.00
"07263295"	12/14/2000 0:00:00	"1200"	17.00
"07263295"	12/15/2000 0:00:00	"1200"	18.00
"07263295"	12/16/2000 0:00:00	"1200"	54.00
"07263295"	12/17/2000 0:00:00	"1200"	113.00
"07263295"	12/18/2000 0:00:00	"1200"	94.00
"07263295"	12/19/2000 0:00:00	"1200"	82.00
"07263295"	12/20/2000 0:00:00	"1200"	69.00
"07263295"	12/21/2000 0:00:00	"1200"	61.00
"07263295"	12/22/2000 0:00:00	"1200"	51.00
"07263295"	12/23/2000 0:00:00	"1200"	44.00
"07263295"	12/24/2000 0:00:00	"1200"	40.00
"07263295"	12/25/2000 0:00:00	"1200"	37.00
"07263295"	12/26/2000 0:00:00	"1200"	54.00
"07263295"	12/27/2000 0:00:00	"1200"	125.00
"07263295"	12/28/2000 0:00:00	"1200"	122.00
"07263295"	12/29/2000 0:00:00	"1200"	107.00
"07263295"	12/30/2000 0:00:00	"1200"	105.00
"07263295"	12/31/2000 0:00:00	"1200"	79.00
"07263295"	1/1/2001 0:00:00	"1200"	63.00
"07263295"	1/2/2001 0:00:00	"1200"	54.00
"07263295"	1/3/2001 0:00:00	"1200"	53.00
"07263295"	1/4/2001 0:00:00	"1200"	53.00
"07263295"	1/5/2001 0:00:00	"1200"	61.00
"07263295"	1/6/2001 0:00:00	"1200"	109.00
"07263295"	1/7/2001 0:00:00	"1200"	158.00
"07263295"	1/8/2001 0:00:00	"1200"	180.00
"07263295"	1/9/2001 0:00:00	"1200"	139.00
"07263295"	1/10/2001 0:00:00	"1200"	108.00
"07263295"	1/11/2001 0:00:00	"1200"	150.00
"07263295"	1/12/2001 0:00:00	"1200"	174.00
"07263295"	1/13/2001 0:00:00	"1200"	152.00
"07263295"	1/14/2001 0:00:00	"1200"	185.00
"07263295"	1/15/2001 0:00:00	"1200"	140.00
"07263295"	1/16/2001 0:00:00	"1200"	124.00
"07263295"	1/17/2001 0:00:00	"1200"	161.00
"07263295"	1/18/2001 0:00:00	"1200"	181.00
"07263295"	1/19/2001 0:00:00	"1200"	188.00
"07263295"	1/20/2001 0:00:00	"1200"	147.00
"07263295"	1/21/2001 0:00:00	"1200"	115.00
"07263295"	1/22/2001 0:00:00	"1200"	91.00
"07263295"	1/23/2001 0:00:00	"1200"	75.00
"07263295"	1/24/2001 0:00:00	"1200"	64.00
"07263295"	1/25/2001 0:00:00	"1200"	53.00
"07263295"	1/26/2001 0:00:00	"1200"	46.00
"07263295"	1/27/2001 0:00:00	"1200"	40.00
"07263295"	1/28/2001 0:00:00	"1200"	34.00
"07263295"	1/29/2001 0:00:00	"1200"	177.00
"07263295"	1/30/2001 0:00:00	"1200"	228.00
"07263295"	1/31/2001 0:00:00	"1200"	144.00
"07263295"	2/1/2001 0:00:00	"1200"	105.00
"07263295"	2/2/2001 0:00:00	"1200"	82.00
"07263295"	2/3/2001 0:00:00	"1200"	69.00
"07263295"	2/4/2001 0:00:00	"1200"	59.00
"07263295"	2/5/2001 0:00:00	"1200"	49.00
"07263295"	2/6/2001 0:00:00	"1200"	60.00
"07263295"	2/7/2001 0:00:00	"1200"	58.00
"07263295"	2/8/2001 0:00:00	"1200"	39.00
"07263295"	2/9/2001 0:00:00	"1200"	49.00
"07263295"	2/10/2001 0:00:00	"1200"	56.00
"07263295"	2/11/2001 0:00:00	"1200"	47.00
"07263295"	2/12/2001 0:00:00	"1200"	41.00
"07263295"	2/13/2001 0:00:00	"1200"	494.00
"07263295"	2/14/2001 0:00:00	"1200"	1040.00
"07263295"	2/15/2001 0:00:00	"1200"	886.00
"07263295"	2/16/2001 0:00:00	"1200"	2540.00
"07263295"	2/17/2001 0:00:00	"1200"	739.00
"07263295"	2/18/2001 0:00:00	"1200"	326.00
"07263295"	2/19/2001 0:00:00	"1200"	208.00
"07263295"	2/20/2001 0:00:00	"1200"	150.00
"07263295"	2/21/2001 0:00:00	"1200"	115.00
"07263295"	2/22/2001 0:00:00	"1200"	93.00
"07263295"	2/23/2001 0:00:00	"1200"	77.00
"07263295"	2/24/2001 0:00:00	"1200"	82.00
"07263295"	2/25/2001 0:00:00	"1200"	121.00
"07263295"	2/26/2001 0:00:00	"1200"	94.00
"07263295"	2/27/2001 0:00:00	"1200"	116.00
"07263295"	2/28/2001 0:00:00	"1200"	168.00
"07263295"	3/1/2001 0:00:00	"1200"	141.00
"07263295"	3/2/2001 0:00:00	"1200"	115.00
"07263295"	3/3/2001 0:00:00	"1200"	102.00
"07263295"	3/4/2001 0:00:00	"1200"	352.00
"07263295"	3/5/2001 0:00:00	"1200"	214.00
"07263295"	3/6/2001 0:00:00	"1200"	147.00
"07263295"	3/7/2001 0:00:00	"1200"	113.00
"07263295"	3/8/2001 0:00:00	"1200"	91.00
"07263295"	3/9/2001 0:00:00	"1200"	73.00
"07263295"	3/10/2001 0:00:00	"1200"	60.00
"07263295"	3/11/2001 0:00:00	"1200"	54.00
"07263295"	3/12/2001 0:00:00	"1200"	232.00
"07263295"	3/13/2001 0:00:00	"1200"	154.00
"07263295"	3/14/2001 0:00:00	"1200"	115.00
"07263295"	3/15/2001 0:00:00	"1200"	127.00
"07263295"	3/16/2001 0:00:00	"1200"	99.00
"07263295"	3/17/2001 0:00:00	"1200"	82.00
"07263295"	3/18/2001 0:00:00	"1200"	72.00
"07263295"	3/19/2001 0:00:00	"1200"	63.00
"07263295"	3/20/2001 0:00:00	"1200"	55.00
"07263295"	3/21/2001 0:00:00	"1200"	47.00
"07263295"	3/22/2001 0:00:00	"1200"	40.00
"07263295"	3/23/2001 0:00:00	"1200"	35.00
"07263295"	3/24/2001 0:00:00	"1200"	30.00
"07263295"	3/25/2001 0:00:00	"1200"	25.00
"07263295"	3/26/2001 0:00:00	"1200"	22.00
"07263295"	3/27/2001 0:00:00	"1200"	19.00
"07263295"	3/28/2001 0:00:00	"1200"	20.00
"07263295"	3/29/2001 0:00:00	"1200"	47.00
"07263295"	3/30/2001 0:00:00	"1200"	65.00
"07263295"	3/31/2001 0:00:00	"1200"	54.00
"07263295"	4/1/2001 0:00:00	"1200"	46.00
"07263295"	4/2/2001 0:00:00	"1200"	41.00
"07263295"	4/3/2001 0:00:00	"1200"	37.00
"07263295"	4/4/2001 0:00:00	"1200"	33.00
"07263295"	4/5/2001 0:00:00	"1200"	29.00
"07263295"	4/6/2001 0:00:00	"1200"	27.00
"07263295"	4/7/2001 0:00:00	"1200"	23.00
"07263295"	4/8/2001 0:00:00	"1200"	20.00
"07263295"	4/9/2001 0:00:00	"1200"	18.00
"07263295"	4/10/2001 0:00:00	"1200"	16.00
"07263295"	4/11/2001 0:00:00	"1200"	14.00
"07263295"	4/12/2001 0:00:00	"1200"	12.00
"07263295"	4/13/2001 0:00:00	"1200"	11.00
"07263295"	4/14/2001 0:00:00	"1200"	11.00
"07263295"	4/15/2001 0:00:00	"1200"	18.00
"07263295"	4/16/2001 0:00:00	"1200"	20.00
"07263295"	4/17/2001 0:00:00	"1200"	14.00
"07263295"	4/18/2001 0:00:00	"1200"	11.00
"07263295"	4/19/2001 0:00:00	"1200"	8.80
"07263295"	4/20/2001 0:00:00	"1200"	8.20
"07263295"	4/21/2001 0:00:00	"1200"	6.90
"07263295"	4/22/2001 0:00:00	"1200"	5.80
"07263295"	4/23/2001 0:00:00	"1200"	6.80
"07263295"	4/24/2001 0:00:00	"1200"	8.60
"07263295"	4/25/2001 0:00:00	"1200"	7.80
"07263295"	4/26/2001 0:00:00	"1200"	6.40
"07263295"	4/27/2001 0:00:00	"1200"	5.20
"07263295"	4/28/2001 0:00:00	"1200"	4.40
"07263295"	4/29/2001 0:00:00	"1200"	3.90
"07263295"	4/30/2001 0:00:00	"1200"	3.50
"07263295"	5/1/2001 0:00:00	"1200"	3.10
"07263295"	5/2/2001 0:00:00	"1200"	2.80
"07263295"	5/3/2001 0:00:00	"1200"	2.40
"07263295"	5/4/2001 0:00:00	"1200"	2.20
"07263295"	5/5/2001 0:00:00	"1200"	1.90
"07263295"	5/6/2001 0:00:00	"1200"	1.90
"07263295"	5/7/2001 0:00:00	"1200"	1.80
"07263295"	5/8/2001 0:00:00	"1200"	1.80
"07263295"	5/9/2001 0:00:00	"1200"	1.60
"07263295"	5/10/2001 0:00:00	"1200"	1.20
"07263295"	5/11/2001 0:00:00	"1200"	1.30
"07263295"	5/12/2001 0:00:00	"1200"	1.30
"07263295"	5/13/2001 0:00:00	"1200"	1.10
"07263295"	5/14/2001 0:00:00	"1200"	0.88
"07263295"	5/15/2001 0:00:00	"1200"	0.72
"07263295"	5/16/2001 0:00:00	"1200"	0.47
"07263295"	5/17/2001 0:00:00	"1200"	0.24
"07263295"	5/18/2001 0:00:00	"1200"	0.13
"07263295"	5/19/2001 0:00:00	"1200"	0.19
"07263295"	5/20/2001 0:00:00	"1200"	0.01
"07263295"	5/21/2001 0:00:00	"1200"	23.00
"07263295"	5/22/2001 0:00:00	"1200"	34.00
"07263295"	5/23/2001 0:00:00	"1200"	22.00
"07263295"	5/24/2001 0:00:00	"1200"	14.00
"07263295"	5/25/2001 0:00:00	"1200"	9.00
"07263295"	5/26/2001 0:00:00	"1200"	5.60
"07263295"	5/27/2001 0:00:00	"1200"	4.00
"07263295"	5/28/2001 0:00:00	"1200"	4.00
"07263295"	5/29/2001 0:00:00	"1200"	5.60
"07263295"	5/30/2001 0:00:00	"1200"	38.00
"07263295"	5/31/2001 0:00:00	"1200"	43.00
"07263295"	6/1/2001 0:00:00	"1200"	30.00
"07263295"	6/2/2001 0:00:00	"1200"	20.00
"07263295"	6/3/2001 0:00:00	"1200"	14.00
"07263295"	6/4/2001 0:00:00	"1200"	9.80
"07263295"	6/5/2001 0:00:00	"1200"	7.40
"07263295"	6/6/2001 0:00:00	"1200"	6.40
"07263295"	6/7/2001 0:00:00	"1200"	6.40
"07263295"	6/8/2001 0:00:00	"1200"	5.10
"07263295"	6/9/2001 0:00:00	"1200"	4.10
"07263295"	6/10/2001 0:00:00	"1200"	3.40
"07263295"	6/11/2001 0:00:00	"1200"	2.60
"07263295"	6/12/2001 0:00:00	"1200"	2.00
"07263295"	6/13/2001 0:00:00	"1200"	1.30
"07263295"	6/14/2001 0:00:00	"1200"	1.10
"07263295"	6/15/2001 0:00:00	"1200"	11.00
"07263295"	6/16/2001 0:00:00	"1200"	6.20
"07263295"	6/17/2001 0:00:00	"1200"	3.80
"07263295"	6/18/2001 0:00:00	"1200"	2.80
"07263295"	6/19/2001 0:00:00	"1200"	2.00
"07263295"	6/20/2001 0:00:00	"1200"	1.50
"07263295"	6/21/2001 0:00:00	"1200"	1.00
"07263295"	6/22/2001 0:00:00	"1200"	0.62
"07263295"	6/23/2001 0:00:00	"1200"	0.34
"07263295"	6/24/2001 0:00:00	"1200"	0.09
"07263295"	6/25/2001 0:00:00	"1200"	0.01
"07263295"	6/26/2001 0:00:00	"1200"	0.00
"07263295"	6/27/2001 0:00:00	"1200"	0.00
"07263295"	6/28/2001 0:00:00	"1200"	0.00
"07263295"	6/29/2001 0:00:00	"1200"	1.40
"07263295"	6/30/2001 0:00:00	"1200"	1.40
"07263295"	7/1/2001 0:00:00	"1200"	1.60
"07263295"	7/2/2001 0:00:00	"1200"	1.80
"07263295"	7/3/2001 0:00:00	"1200"	1.50
"07263295"	7/4/2001 0:00:00	"1200"	0.59
"07263295"	7/5/2001 0:00:00	"1200"	0.25
"07263295"	7/6/2001 0:00:00	"1200"	0.07
"07263295"	7/7/2001 0:00:00	"1200"	0.00
"07263295"	7/8/2001 0:00:00	"1200"	0.00
"07263295"	7/9/2001 0:00:00	"1200"	0.00
"07263295"	7/10/2001 0:00:00	"1200"	0.00
"07263295"	7/11/2001 0:00:00	"1200"	0.00
"07263295"	7/12/2001 0:00:00	"1200"	0.00
"07263295"	7/13/2001 0:00:00	"1200"	81.00
"07263295"	7/14/2001 0:00:00	"1200"	25.00
"07263295"	7/15/2001 0:00:00	"1200"	8.90
"07263295"	7/16/2001 0:00:00	"1200"	4.40
"07263295"	7/17/2001 0:00:00	"1200"	3.00
"07263295"	7/18/2001 0:00:00	"1200"	2.00
"07263295"	7/19/2001 0:00:00	"1200"	1.30
"07263295"	7/20/2001 0:00:00	"1200"	0.46
"07263295"	7/21/2001 0:00:00	"1200"	0.25
"07263295"	7/22/2001 0:00:00	"1200"	0.11
"07263295"	7/23/2001 0:00:00	"1200"	0.00
"07263295"	7/24/2001 0:00:00	"1200"	0.00
"07263295"	7/25/2001 0:00:00	"1200"	0.00
"07263295"	7/26/2001 0:00:00	"1200"	0.00
"07263295"	7/27/2001 0:00:00	"1200"	0.05
"07263295"	7/28/2001 0:00:00	"1200"	7.40
"07263295"	7/29/2001 0:00:00	"1200"	14.00
"07263295"	7/30/2001 0:00:00	"1200"	2.80
"07263295"	7/31/2001 0:00:00	"1200"	1.90
"07263295"	8/1/2001 0:00:00	"1200"	1.40
"07263295"	8/2/2001 0:00:00	"1200"	0.85
"07263295"	8/3/2001 0:00:00	"1200"	0.46
"07263295"	8/4/2001 0:00:00	"1200"	0.19
"07263295"	8/5/2001 0:00:00	"1200"	0.00
"07263295"	8/6/2001 0:00:00	"1200"	0.00
"07263295"	8/7/2001 0:00:00	"1200"	0.00
"07263295"	8/8/2001 0:00:00	"1200"	0.00
"07263295"	8/9/2001 0:00:00	"1200"	0.00
"07263295"	8/10/2001 0:00:00	"1200"	0.00
"07263295"	8/11/2001 0:00:00	"1200"	0.00
"07263295"	8/12/2001 0:00:00	"1200"	0.00
"07263295"	8/13/2001 0:00:00	"1200"	0.00
"07263295"	8/14/2001 0:00:00	"1200"	0.00
"07263295"	8/15/2001 0:00:00	"1200"	0.00
"07263295"	8/16/2001 0:00:00	"1200"	0.00
"07263295"	8/17/2001 0:00:00	"1200"	0.00
"07263295"	8/18/2001 0:00:00	"1200"	0.86
"07263295"	8/19/2001 0:00:00	"1200"	2.20
"07263295"	8/20/2001 0:00:00	"1200"	2.00
"07263295"	8/21/2001 0:00:00	"1200"	1.30
"07263295"	8/22/2001 0:00:00	"1200"	0.14
"07263295"	8/23/2001 0:00:00	"1200"	0.00
"07263295"	8/24/2001 0:00:00	"1200"	0.00
"07263295"	8/25/2001 0:00:00	"1200"	0.00
"07263295"	8/26/2001 0:00:00	"1200"	0.00
"07263295"	8/27/2001 0:00:00	"1200"	0.00
"07263295"	8/28/2001 0:00:00	"1200"	0.00
"07263295"	8/29/2001 0:00:00	"1200"	0.00
"07263295"	8/30/2001 0:00:00	"1200"	0.00
"07263295"	8/31/2001 0:00:00	"1200"	0.00
"07263295"	9/1/2001 0:00:00	"1200"	0.00
"07263295"	9/2/2001 0:00:00	"1200"	0.00
"07263295"	9/3/2001 0:00:00	"1200"	0.00
"07263295"	9/4/2001 0:00:00	"1200"	0.00
"07263295"	9/5/2001 0:00:00	"1200"	0.00
"07263295"	9/6/2001 0:00:00	"1200"	0.00
"07263295"	9/7/2001 0:00:00	"1200"	0.00
"07263295"	9/8/2001 0:00:00	"1200"	0.00
"07263295"	9/9/2001 0:00:00	"1200"	0.00
"07263295"	9/10/2001 0:00:00	"1200"	0.00
"07263295"	9/11/2001 0:00:00	"1200"	0.00
"07263295"	9/12/2001 0:00:00	"1200"	0.00
"07263295"	9/13/2001 0:00:00	"1200"	0.00
"07263295"	9/14/2001 0:00:00	"1200"	0.00
"07263295"	9/15/2001 0:00:00	"1200"	0.00
"07263295"	9/16/2001 0:00:00	"1200"	0.00
"07263295"	9/17/2001 0:00:00	"1200"	0.00
"07263295"	9/18/2001 0:00:00	"1200"	0.00
"07263295"	9/19/2001 0:00:00	"1200"	0.00
"07263295"	9/20/2001 0:00:00	"1200"	0.00
"07263295"	9/21/2001 0:00:00	"1200"	0.00
"07263295"	9/22/2001 0:00:00	"1200"	0.00
"07263295"	9/23/2001 0:00:00	"1200"	0.00
"07263295"	9/24/2001 0:00:00	"1200"	0.00
"07263295"	9/25/2001 0:00:00	"1200"	0.00
"07263295"	9/26/2001 0:00:00	"1200"	0.00
"07263295"	9/27/2001 0:00:00	"1200"	0.00
"07263295"	9/28/2001 0:00:00	"1200"	0.00
"07263295"	9/29/2001 0:00:00	"1200"	0.00
"07263295"	9/30/2001 0:00:00	"1200"	0.00
"07263295"	10/1/2001 0:00:00	"1200"	0.00
"07263295"	10/2/2001 0:00:00	"1200"	0.00
"07263295"	10/3/2001 0:00:00	"1200"	0.00
"07263295"	10/4/2001 0:00:00	"1200"	0.00
"07263295"	10/5/2001 0:00:00	"1200"	0.00
"07263295"	10/6/2001 0:00:00	"1200"	0.00
"07263295"	10/7/2001 0:00:00	"1200"	0.00
"07263295"	10/8/2001 0:00:00	"1200"	0.00
"07263295"	10/9/2001 0:00:00	"1200"	0.00
"07263295"	10/10/2001 0:00:00	"1200"	0.00
"07263295"	10/11/2001 0:00:00	"1200"	0.00
"07263295"	10/12/2001 0:00:00	"1200"	0.00
"07263295"	10/13/2001 0:00:00	"1200"	0.00
"07263295"	10/14/2001 0:00:00	"1200"	0.00
"07263295"	10/15/2001 0:00:00	"1200"	0.00
"07263295"	10/16/2001 0:00:00	"1200"	0.00
"07263295"	10/17/2001 0:00:00	"1200"	0.00
"07263295"	10/18/2001 0:00:00	"1200"	0.00
"07263295"	10/19/2001 0:00:00	"1200"	0.00
"07263295"	10/20/2001 0:00:00	"1200"	0.00
"07263295"	10/21/2001 0:00:00	"1200"	0.00
"07263295"	10/22/2001 0:00:00	"1200"	0.00
"07263295"	10/23/2001 0:00:00	"1200"	0.00
"07263295"	10/24/2001 0:00:00	"1200"	0.00
"07263295"	10/25/2001 0:00:00	"1200"	0.00
"07263295"	10/26/2001 0:00:00	"1200"	0.00
"07263295"	10/27/2001 0:00:00	"1200"	0.00
"07263295"	10/28/2001 0:00:00	"1200"	0.00
"07263295"	10/29/2001 0:00:00	"1200"	0.00
"07263295"	10/30/2001 0:00:00	"1200"	0.00
"07263295"	10/31/2001 0:00:00	"1200"	0.00
"07263295"	11/1/2001 0:00:00	"1200"	0.00
"07263295"	11/2/2001 0:00:00	"1200"	0.00
"07263295"	11/3/2001 0:00:00	"1200"	0.00
"07263295"	11/4/2001 0:00:00	"1200"	0.00
"07263295"	11/5/2001 0:00:00	"1200"	0.00
"07263295"	11/6/2001 0:00:00	"1200"	0.00
"07263295"	11/7/2001 0:00:00	"1200"	0.00
"07263295"	11/8/2001 0:00:00	"1200"	0.00
"07263295"	11/9/2001 0:00:00	"1200"	0.00
"07263295"	11/10/2001 0:00:00	"1200"	0.00
"07263295"	11/11/2001 0:00:00	"1200"	0.00
"07263295"	11/12/2001 0:00:00	"1200"	0.00
"07263295"	11/13/2001 0:00:00	"1200"	0.00
"07263295"	11/14/2001 0:00:00	"1200"	0.00
"07263295"	11/15/2001 0:00:00	"1200"	0.00
"07263295"	11/16/2001 0:00:00	"1200"	0.00
"07263295"	11/17/2001 0:00:00	"1200"	0.00
"07263295"	11/18/2001 0:00:00	"1200"	0.00
"07263295"	11/19/2001 0:00:00	"1200"	0.00
"07263295"	11/20/2001 0:00:00	"1200"	0.00
"07263295"	11/21/2001 0:00:00	"1200"	0.00
"07263295"	11/22/2001 0:00:00	"1200"	0.00
"07263295"	11/23/2001 0:00:00	"1200"	0.00
"07263295"	11/24/2001 0:00:00	"1200"	0.00
"07263295"	11/25/2001 0:00:00	"1200"	0.00
"07263295"	11/26/2001 0:00:00	"1200"	0.00
"07263295"	11/27/2001 0:00:00	"1200"	0.00
"07263295"	11/28/2001 0:00:00	"1200"	17.00
"07263295"	11/29/2001 0:00:00	"1200"	88.00
"07263295"	11/30/2001 0:00:00	"1200"	88.00
"07263295"	12/1/2001 0:00:00	"1200"	40.00
"07263295"	12/2/2001 0:00:00	"1200"	23.00
"07263295"	12/3/2001 0:00:00	"1200"	15.00
"07263295"	12/4/2001 0:00:00	"1200"	9.80
"07263295"	12/5/2001 0:00:00	"1200"	7.00
"07263295"	12/6/2001 0:00:00	"1200"	8.50
"07263295"	12/7/2001 0:00:00	"1200"	14.00
"07263295"	12/8/2001 0:00:00	"1200"	19.00
"07263295"	12/9/2001 0:00:00	"1200"	17.00
"07263295"	12/10/2001 0:00:00	"1200"	14.00
"07263295"	12/11/2001 0:00:00	"1200"	11.00
"07263295"	12/12/2001 0:00:00	"1200"	54.00
"07263295"	12/13/2001 0:00:00	"1200"	97.00
"07263295"	12/14/2001 0:00:00	"1200"	85.00
"07263295"	12/15/2001 0:00:00	"1200"	95.00
"07263295"	12/16/2001 0:00:00	"1200"	961.00
"07263295"	12/17/2001 0:00:00	"1200"	1750.00
"07263295"	12/18/2001 0:00:00	"1200"	357.00
"07263295"	12/19/2001 0:00:00	"1200"	176.00
"07263295"	12/20/2001 0:00:00	"1200"	111.00
"07263295"	12/21/2001 0:00:00	"1200"	81.00
"07263295"	12/22/2001 0:00:00	"1200"	65.00
"07263295"	12/23/2001 0:00:00	"1200"	51.00
"07263295"	12/24/2001 0:00:00	"1200"	39.00
"07263295"	12/25/2001 0:00:00	"1200"	32.00
"07263295"	12/26/2001 0:00:00	"1200"	27.00
"07263295"	12/27/2001 0:00:00	"1200"	23.00
"07263295"	12/28/2001 0:00:00	"1200"	20.00
"07263295"	12/29/2001 0:00:00	"1200"	17.00
"07263295"	12/30/2001 0:00:00	"1200"	14.00
"07263295"	12/31/2001 0:00:00	"1200"	12.00
"07263295"	1/1/2002 0:00:00	"1200"	11.00
"07263295"	1/2/2002 0:00:00	"1200"	9.20
"07263295"	1/3/2002 0:00:00	"1200"	8.30
"07263295"	1/4/2002 0:00:00	"1200"	7.20
"07263295"	1/5/2002 0:00:00	"1200"	8.20
"07263295"	1/6/2002 0:00:00	"1200"	26.00
"07263295"	1/7/2002 0:00:00	"1200"	26.00
"07263295"	1/8/2002 0:00:00	"1200"	22.00
"07263295"	1/9/2002 0:00:00	"1200"	19.00
"07263295"	1/10/2002 0:00:00	"1200"	19.00
"07263295"	1/11/2002 0:00:00	"1200"	17.00
"07263295"	1/12/2002 0:00:00	"1200"	15.00
"07263295"	1/13/2002 0:00:00	"1200"	14.00
"07263295"	1/14/2002 0:00:00	"1200"	13.00
"07263295"	1/15/2002 0:00:00	"1200"	12.00
"07263295"	1/16/2002 0:00:00	"1200"	10.00
"07263295"	1/17/2002 0:00:00	"1200"	9.30
"07263295"	1/18/2002 0:00:00	"1200"	11.00
"07263295"	1/19/2002 0:00:00	"1200"	35.00
"07263295"	1/20/2002 0:00:00	"1200"	39.00
"07263295"	1/21/2002 0:00:00	"1200"	38.00
"07263295"	1/22/2002 0:00:00	"1200"	47.00
"07263295"	1/23/2002 0:00:00	"1200"	218.00
"07263295"	1/24/2002 0:00:00	"1200"	268.00
"07263295"	1/25/2002 0:00:00	"1200"	277.00
"07263295"	1/26/2002 0:00:00	"1200"	168.00
"07263295"	1/27/2002 0:00:00	"1200"	119.00
"07263295"	1/28/2002 0:00:00	"1200"	90.00
"07263295"	1/29/2002 0:00:00	"1200"	72.00
"07263295"	1/30/2002 0:00:00	"1200"	60.00
"07263295"	1/31/2002 0:00:00	"1200"	358.00
"07263295"	2/1/2002 0:00:00	"1200"	488.00
"07263295"	2/2/2002 0:00:00	"1200"	218.00
"07263295"	2/3/2002 0:00:00	"1200"	150.00
"07263295"	2/4/2002 0:00:00	"1200"	109.00
"07263295"	2/5/2002 0:00:00	"1200"	86.00
"07263295"	2/6/2002 0:00:00	"1200"	80.00
"07263295"	2/7/2002 0:00:00	"1200"	76.00
"07263295"	2/8/2002 0:00:00	"1200"	87.00
"07263295"	2/9/2002 0:00:00	"1200"	96.00
"07263295"	2/10/2002 0:00:00	"1200"	86.00
"07263295"	2/11/2002 0:00:00	"1200"	73.00
"07263295"	2/12/2002 0:00:00	"1200"	67.00
"07263295"	2/13/2002 0:00:00	"1200"	56.00
"07263295"	2/14/2002 0:00:00	"1200"	47.00
"07263295"	2/15/2002 0:00:00	"1200"	43.00
"07263295"	2/16/2002 0:00:00	"1200"	41.00
"07263295"	2/17/2002 0:00:00	"1200"	35.00
"07263295"	2/18/2002 0:00:00	"1200"	30.00
"07263295"	2/19/2002 0:00:00	"1200"	137.00
"07263295"	2/20/2002 0:00:00	"1200"	296.00
"07263295"	2/21/2002 0:00:00	"1200"	165.00
"07263295"	2/22/2002 0:00:00	"1200"	114.00
"07263295"	2/23/2002 0:00:00	"1200"	89.00
"07263295"	2/24/2002 0:00:00	"1200"	72.00
"07263295"	2/25/2002 0:00:00	"1200"	59.00
"07263295"	2/26/2002 0:00:00	"1200"	47.00
"07263295"	2/27/2002 0:00:00	"1200"	39.00
"07263295"	2/28/2002 0:00:00	"1200"	35.00
"07263295"	3/1/2002 0:00:00	"1200"	44.00
"07263295"	3/2/2002 0:00:00	"1200"	72.00
"07263295"	3/3/2002 0:00:00	"1200"	73.00
"07263295"	3/4/2002 0:00:00	"1200"	65.00
"07263295"	3/5/2002 0:00:00	"1200"	62.00
"07263295"	3/6/2002 0:00:00	"1200"	56.00
"07263295"	3/7/2002 0:00:00	"1200"	51.00
"07263295"	3/8/2002 0:00:00	"1200"	47.00
"07263295"	3/9/2002 0:00:00	"1200"	231.00
"07263295"	3/10/2002 0:00:00	"1200"	199.00
"07263295"	3/11/2002 0:00:00	"1200"	233.00
"07263295"	3/12/2002 0:00:00	"1200"	1180.00
"07263295"	3/13/2002 0:00:00	"1200"	381.00
"07263295"	3/14/2002 0:00:00	"1200"	228.00
"07263295"	3/15/2002 0:00:00	"1200"	172.00
"07263295"	3/16/2002 0:00:00	"1200"	142.00
"07263295"	3/17/2002 0:00:00	"1200"	105.00
"07263295"	3/18/2002 0:00:00	"1200"	96.00
"07263295"	3/19/2002 0:00:00	"1200"	701.00
"07263295"	3/20/2002 0:00:00	"1200"	1590.00
"07263295"	3/21/2002 0:00:00	"1200"	412.00
"07263295"	3/22/2002 0:00:00	"1200"	218.00
"07263295"	3/23/2002 0:00:00	"1200"	154.00
"07263295"	3/24/2002 0:00:00	"1200"	115.00
"07263295"	3/25/2002 0:00:00	"1200"	97.00
"07263295"	3/26/2002 0:00:00	"1200"	211.00
"07263295"	3/27/2002 0:00:00	"1200"	149.00
"07263295"	3/28/2002 0:00:00	"1200"	115.00
"07263295"	3/29/2002 0:00:00	"1200"	89.00
"07263295"	3/30/2002 0:00:00	"1200"	115.00
"07263295"	3/31/2002 0:00:00	"1200"	370.00
"07263295"	4/1/2002 0:00:00	"1200"	260.00
"07263295"	4/2/2002 0:00:00	"1200"	163.00
"07263295"	4/3/2002 0:00:00	"1200"	104.00
"07263295"	4/4/2002 0:00:00	"1200"	76.00
"07263295"	4/5/2002 0:00:00	"1200"	60.00
"07263295"	4/6/2002 0:00:00	"1200"	48.00
"07263295"	4/7/2002 0:00:00	"1200"	42.00
"07263295"	4/8/2002 0:00:00	"1200"	264.00
"07263295"	4/9/2002 0:00:00	"1200"	186.00
"07263295"	4/10/2002 0:00:00	"1200"	119.00
"07263295"	4/11/2002 0:00:00	"1200"	87.00
"07263295"	4/12/2002 0:00:00	"1200"	67.00
"07263295"	4/13/2002 0:00:00	"1200"	87.00
"07263295"	4/14/2002 0:00:00	"1200"	59.00
"07263295"	4/15/2002 0:00:00	"1200"	44.00
"07263295"	4/16/2002 0:00:00	"1200"	34.00
"07263295"	4/17/2002 0:00:00	"1200"	39.00
"07263295"	4/18/2002 0:00:00	"1200"	33.00
"07263295"	4/19/2002 0:00:00	"1200"	25.00
"07263295"	4/20/2002 0:00:00	"1200"	20.00
"07263295"	4/21/2002 0:00:00	"1200"	16.00
"07263295"	4/22/2002 0:00:00	"1200"	13.00
"07263295"	4/23/2002 0:00:00	"1200"	11.00
"07263295"	4/24/2002 0:00:00	"1200"	12.00
"07263295"	4/25/2002 0:00:00	"1200"	8.70
"07263295"	4/26/2002 0:00:00	"1200"	7.20
"07263295"	4/27/2002 0:00:00	"1200"	11.00
"07263295"	4/28/2002 0:00:00	"1200"	11.00
"07263295"	4/29/2002 0:00:00	"1200"	7.80
"07263295"	4/30/2002 0:00:00	"1200"	5.70
"07263295"	5/1/2002 0:00:00	"1200"	4.90
"07263295"	5/2/2002 0:00:00	"1200"	4.20
"07263295"	5/3/2002 0:00:00	"1200"	3.70
"07263295"	5/4/2002 0:00:00	"1200"	3.50
"07263295"	5/5/2002 0:00:00	"1200"	3.10
"07263295"	5/6/2002 0:00:00	"1200"	2.90
"07263295"	5/7/2002 0:00:00	"1200"	2.70
"07263295"	5/8/2002 0:00:00	"1200"	2.20
"07263295"	5/9/2002 0:00:00	"1200"	4.30
"07263295"	5/10/2002 0:00:00	"1200"	7.00
"07263295"	5/11/2002 0:00:00	"1200"	11.00
"07263295"	5/12/2002 0:00:00	"1200"	8.50
"07263295"	5/13/2002 0:00:00	"1200"	263.00
"07263295"	5/14/2002 0:00:00	"1200"	124.00
"07263295"	5/15/2002 0:00:00	"1200"	61.00
"07263295"	5/16/2002 0:00:00	"1200"	36.00
"07263295"	5/17/2002 0:00:00	"1200"	48.00
"07263295"	5/18/2002 0:00:00	"1200"	52.00
"07263295"	5/19/2002 0:00:00	"1200"	31.00
"07263295"	5/20/2002 0:00:00	"1200"	22.00
"07263295"	5/21/2002 0:00:00	"1200"	17.00
"07263295"	5/22/2002 0:00:00	"1200"	12.00
"07263295"	5/23/2002 0:00:00	"1200"	8.60
"07263295"	5/24/2002 0:00:00	"1200"	6.20
"07263295"	5/25/2002 0:00:00	"1200"	4.80
"07263295"	5/26/2002 0:00:00	"1200"	4.10
"07263295"	5/27/2002 0:00:00	"1200"	4.50
"07263295"	5/28/2002 0:00:00	"1200"	25.00
"07263295"	5/29/2002 0:00:00	"1200"	16.00
"07263295"	5/30/2002 0:00:00	"1200"	21.00
"07263295"	5/31/2002 0:00:00	"1200"	19.00
"07263295"	6/1/2002 0:00:00	"1200"	13.00
"07263295"	6/2/2002 0:00:00	"1200"	7.50
"07263295"	6/3/2002 0:00:00	"1200"	4.70
"07263295"	6/4/2002 0:00:00	"1200"	3.30
"07263295"	6/5/2002 0:00:00	"1200"	2.60
"07263295"	6/6/2002 0:00:00	"1200"	2.00
"07263295"	6/7/2002 0:00:00	"1200"	1.60
"07263295"	6/8/2002 0:00:00	"1200"	1.50
"07263295"	6/9/2002 0:00:00	"1200"	1.40
"07263295"	6/10/2002 0:00:00	"1200"	1.50
"07263295"	6/11/2002 0:00:00	"1200"	1.40
"07263295"	6/12/2002 0:00:00	"1200"	1.30
"07263295"	6/13/2002 0:00:00	"1200"	1.20
"07263295"	6/14/2002 0:00:00	"1200"	0.96
"07263295"	6/15/2002 0:00:00	"1200"	0.81
"07263295"	6/16/2002 0:00:00	"1200"	0.74
"07263295"	6/17/2002 0:00:00	"1200"	0.74
"07263295"	6/18/2002 0:00:00	"1200"	0.67
"07263295"	6/19/2002 0:00:00	"1200"	0.59
"07263295"	6/20/2002 0:00:00	"1200"	0.52
"07263295"	6/21/2002 0:00:00	"1200"	0.45
"07263295"	6/22/2002 0:00:00	"1200"	0.45
"07263295"	6/23/2002 0:00:00	"1200"	0.38
"07263295"	6/24/2002 0:00:00	"1200"	0.40
"07263295"	6/25/2002 0:00:00	"1200"	0.49
"07263295"	6/26/2002 0:00:00	"1200"	0.50
"07263295"	6/27/2002 0:00:00	"1200"	0.44
"07263295"	6/28/2002 0:00:00	"1200"	0.38
"07263295"	6/29/2002 0:00:00	"1200"	0.36
"07263295"	6/30/2002 0:00:00	"1200"	0.33
"07263295"	7/1/2002 0:00:00	"1200"	0.33
"07263295"	7/2/2002 0:00:00	"1200"	0.32
"07263295"	7/3/2002 0:00:00	"1200"	0.26
"07263295"	7/4/2002 0:00:00	"1200"	0.23
"07263295"	7/5/2002 0:00:00	"1200"	0.19
"07263295"	7/6/2002 0:00:00	"1200"	0.10
"07263295"	7/7/2002 0:00:00	"1200"	0.03
"07263295"	7/8/2002 0:00:00	"1200"	0.00
"07263295"	7/9/2002 0:00:00	"1200"	0.00
"07263295"	7/10/2002 0:00:00	"1200"	0.00
"07263295"	7/11/2002 0:00:00	"1200"	0.01
"07263295"	7/12/2002 0:00:00	"1200"	0.01
"07263295"	7/13/2002 0:00:00	"1200"	0.00
"07263295"	7/14/2002 0:00:00	"1200"	0.00
"07263295"	7/15/2002 0:00:00	"1200"	0.00
"07263295"	7/16/2002 0:00:00	"1200"	0.00
"07263295"	7/17/2002 0:00:00	"1200"	0.13
"07263295"	7/18/2002 0:00:00	"1200"	0.37
"07263295"	7/19/2002 0:00:00	"1200"	0.35
"07263295"	7/20/2002 0:00:00	"1200"	0.24
"07263295"	7/21/2002 0:00:00	"1200"	0.15
"07263295"	7/22/2002 0:00:00	"1200"	0.03
"07263295"	7/23/2002 0:00:00	"1200"	0.32
"07263295"	7/24/2002 0:00:00	"1200"	0.80
"07263295"	7/25/2002 0:00:00	"1200"	0.85
"07263295"	7/26/2002 0:00:00	"1200"	0.64
"07263295"	7/27/2002 0:00:00	"1200"	0.64
"07263295"	7/28/2002 0:00:00	"1200"	1.20
"07263295"	7/29/2002 0:00:00	"1200"	0.89
"07263295"	7/30/2002 0:00:00	"1200"	0.77
"07263295"	7/31/2002 0:00:00	"1200"	0.89
"07263295"	8/1/2002 0:00:00	"1200"	0.74
"07263295"	8/2/2002 0:00:00	"1200"	0.54
"07263295"	8/3/2002 0:00:00	"1200"	0.53
"07263295"	8/4/2002 0:00:00	"1200"	0.47
"07263295"	8/5/2002 0:00:00	"1200"	0.30
"07263295"	8/6/2002 0:00:00	"1200"	0.03
"07263295"	8/7/2002 0:00:00	"1200"	0.13
"07263295"	8/8/2002 0:00:00	"1200"	0.08
"07263295"	8/9/2002 0:00:00	"1200"	0.03
"07263295"	8/10/2002 0:00:00	"1200"	0.00
"07263295"	8/11/2002 0:00:00	"1200"	0.00
"07263295"	8/12/2002 0:00:00	"1200"	0.00
"07263295"	8/13/2002 0:00:00	"1200"	0.00
"07263295"	8/14/2002 0:00:00	"1200"	0.31
"07263295"	8/15/2002 0:00:00	"1200"	0.30
"07263295"	8/16/2002 0:00:00	"1200"	0.22
"07263295"	8/17/2002 0:00:00	"1200"	0.15
"07263295"	8/18/2002 0:00:00	"1200"	0.08
"07263295"	8/19/2002 0:00:00	"1200"	0.03
"07263295"	8/20/2002 0:00:00	"1200"	0.00
"07263295"	8/21/2002 0:00:00	"1200"	0.00
"07263295"	8/22/2002 0:00:00	"1200"	0.00
"07263295"	8/23/2002 0:00:00	"1200"	0.00
"07263295"	8/24/2002 0:00:00	"1200"	0.00
"07263295"	8/25/2002 0:00:00	"1200"	0.00
"07263295"	8/26/2002 0:00:00	"1200"	0.00
"07263295"	8/27/2002 0:00:00	"1200"	0.00
"07263295"	8/28/2002 0:00:00	"1200"	0.00
"07263295"	8/29/2002 0:00:00	"1200"	0.00
"07263295"	8/30/2002 0:00:00	"1200"	0.00
"07263295"	8/31/2002 0:00:00	"1200"	0.00
"07263295"	9/1/2002 0:00:00	"1200"	0.00
"07263295"	9/2/2002 0:00:00	"1200"	0.00
"07263295"	9/3/2002 0:00:00	"1200"	0.00
"07263295"	9/4/2002 0:00:00	"1200"	0.00
"07263295"	9/5/2002 0:00:00	"1200"	0.00
"07263295"	9/6/2002 0:00:00	"1200"	0.00
"07263295"	9/7/2002 0:00:00	"1200"	0.00
"07263295"	9/8/2002 0:00:00	"1200"	0.00
"07263295"	9/9/2002 0:00:00	"1200"	0.00
"07263295"	9/10/2002 0:00:00	"1200"	0.00
"07263295"	9/11/2002 0:00:00	"1200"	0.00
"07263295"	9/12/2002 0:00:00	"1200"	0.00
"07263295"	9/13/2002 0:00:00	"1200"	0.00
"07263295"	9/14/2002 0:00:00	"1200"	0.00
"07263295"	9/15/2002 0:00:00	"1200"	0.00
"07263295"	9/16/2002 0:00:00	"1200"	0.00
"07263295"	9/17/2002 0:00:00	"1200"	0.00
"07263295"	9/18/2002 0:00:00	"1200"	0.00
"07263295"	9/19/2002 0:00:00	"1200"	0.00
"07263295"	9/20/2002 0:00:00	"1200"	0.00
"07263295"	9/21/2002 0:00:00	"1200"	0.00
"07263295"	9/22/2002 0:00:00	"1200"	0.00
"07263295"	9/23/2002 0:00:00	"1200"	0.00
"07263295"	9/24/2002 0:00:00	"1200"	0.00
"07263295"	9/25/2002 0:00:00	"1200"	0.00
"07263295"	9/26/2002 0:00:00	"1200"	0.00
"07263295"	9/27/2002 0:00:00	"1200"	0.00
"07263295"	9/28/2002 0:00:00	"1200"	0.00
"07263295"	9/29/2002 0:00:00	"1200"	0.00
"07263295"	9/30/2002 0:00:00	"1200"	0.00
"07263295"	10/1/2002 0:00:00	"1200"	0.00
"07263295"	10/2/2002 0:00:00	"1200"	0.00
"07263295"	10/3/2002 0:00:00	"1200"	0.00
"07263295"	10/4/2002 0:00:00	"1200"	0.00
"07263295"	10/5/2002 0:00:00	"1200"	0.00
"07263295"	10/6/2002 0:00:00	"1200"	0.00
"07263295"	10/7/2002 0:00:00	"1200"	0.00
"07263295"	10/8/2002 0:00:00	"1200"	0.00
"07263295"	10/9/2002 0:00:00	"1200"	0.00
"07263295"	10/10/2002 0:00:00	"1200"	0.00
"07263295"	10/11/2002 0:00:00	"1200"	0.00
"07263295"	10/12/2002 0:00:00	"1200"	0.00
"07263295"	10/13/2002 0:00:00	"1200"	0.00
"07263295"	10/14/2002 0:00:00	"1200"	0.00
"07263295"	10/15/2002 0:00:00	"1200"	0.00
"07263295"	10/16/2002 0:00:00	"1200"	0.00
"07263295"	10/17/2002 0:00:00	"1200"	0.00
"07263295"	10/18/2002 0:00:00	"1200"	0.00
"07263295"	10/19/2002 0:00:00	"1200"	0.00
"07263295"	10/20/2002 0:00:00	"1200"	0.00
"07263295"	10/21/2002 0:00:00	"1200"	0.00
"07263295"	10/22/2002 0:00:00	"1200"	0.00
"07263295"	10/23/2002 0:00:00	"1200"	0.00
"07263295"	10/24/2002 0:00:00	"1200"	0.00
"07263295"	10/25/2002 0:00:00	"1200"	0.00
"07263295"	10/26/2002 0:00:00	"1200"	0.00
"07263295"	10/27/2002 0:00:00	"1200"	0.00
"07263295"	10/28/2002 0:00:00	"1200"	0.00
"07263295"	10/29/2002 0:00:00	"1200"	0.00
"07263295"	10/30/2002 0:00:00	"1200"	0.00
"07263295"	10/31/2002 0:00:00	"1200"	0.00
"07263295"	11/1/2002 0:00:00	"1200"	0.00
"07263295"	11/2/2002 0:00:00	"1200"	0.00
"07263295"	11/3/2002 0:00:00	"1200"	0.00
"07263295"	11/4/2002 0:00:00	"1200"	0.00
"07263295"	11/5/2002 0:00:00	"1200"	1.00
"07263295"	11/6/2002 0:00:00	"1200"	11.00
"07263295"	11/7/2002 0:00:00	"1200"	5.40
"07263295"	11/8/2002 0:00:00	"1200"	2.70
"07263295"	11/9/2002 0:00:00	"1200"	2.10
"07263295"	11/10/2002 0:00:00	"1200"	1.90
"07263295"	11/11/2002 0:00:00	"1200"	1.90
"07263295"	11/12/2002 0:00:00	"1200"	1.70
"07263295"	11/13/2002 0:00:00	"1200"	1.40
"07263295"	11/14/2002 0:00:00	"1200"	1.40
"07263295"	11/15/2002 0:00:00	"1200"	1.40
"07263295"	11/16/2002 0:00:00	"1200"	1.30
"07263295"	11/17/2002 0:00:00	"1200"	1.30
"07263295"	11/18/2002 0:00:00	"1200"	1.10
"07263295"	11/19/2002 0:00:00	"1200"	1.10
"07263295"	11/20/2002 0:00:00	"1200"	1.20
"07263295"	11/21/2002 0:00:00	"1200"	1.10
"07263295"	11/22/2002 0:00:00	"1200"	0.99
"07263295"	11/23/2002 0:00:00	"1200"	1.00
"07263295"	11/24/2002 0:00:00	"1200"	0.85
"07263295"	11/25/2002 0:00:00	"1200"	1.50
"07263295"	11/26/2002 0:00:00	"1200"	1.70
"07263295"	11/27/2002 0:00:00	"1200"	1.60
"07263295"	11/28/2002 0:00:00	"1200"	1.60
"07263295"	11/29/2002 0:00:00	"1200"	1.50
"07263295"	11/30/2002 0:00:00	"1200"	1.40
"07263295"	12/1/2002 0:00:00	"1200"	1.30
"07263295"	12/2/2002 0:00:00	"1200"	1.40
"07263295"	12/3/2002 0:00:00	"1200"	1.50
"07263295"	12/4/2002 0:00:00	"1200"	85.00
"07263295"	12/5/2002 0:00:00	"1200"	65.00
"07263295"	12/6/2002 0:00:00	"1200"	28.00
"07263295"	12/7/2002 0:00:00	"1200"	16.00
"07263295"	12/8/2002 0:00:00	"1200"	9.40
"07263295"	12/9/2002 0:00:00	"1200"	5.80
"07263295"	12/10/2002 0:00:00	"1200"	4.30
"07263295"	12/11/2002 0:00:00	"1200"	3.20
"07263295"	12/12/2002 0:00:00	"1200"	2.60
"07263295"	12/13/2002 0:00:00	"1200"	156.00
"07263295"	12/14/2002 0:00:00	"1200"	156.00
"07263295"	12/15/2002 0:00:00	"1200"	64.00
"07263295"	12/16/2002 0:00:00	"1200"	37.00
"07263295"	12/17/2002 0:00:00	"1200"	25.00
"07263295"	12/18/2002 0:00:00	"1200"	293.00
"07263295"	12/19/2002 0:00:00	"1200"	543.00
"07263295"	12/20/2002 0:00:00	"1200"	187.00
"07263295"	12/21/2002 0:00:00	"1200"	98.00
"07263295"	12/22/2002 0:00:00	"1200"	61.00
"07263295"	12/23/2002 0:00:00	"1200"	187.00
"07263295"	12/24/2002 0:00:00	"1200"	664.00
"07263295"	12/25/2002 0:00:00	"1200"	266.00
"07263295"	12/26/2002 0:00:00	"1200"	138.00
"07263295"	12/27/2002 0:00:00	"1200"	90.00
"07263295"	12/28/2002 0:00:00	"1200"	63.00
"07263295"	12/29/2002 0:00:00	"1200"	47.00
"07263295"	12/30/2002 0:00:00	"1200"	105.00
"07263295"	12/31/2002 0:00:00	"1200"	1190.00
"07263295"	1/1/2003 0:00:00	"1200"	638.00
"07263295"	1/2/2003 0:00:00	"1200"	269.00
"07263295"	1/3/2003 0:00:00	"1200"	169.00
"07263295"	1/4/2003 0:00:00	"1200"	120.00
"07263295"	1/5/2003 0:00:00	"1200"	86.00
"07263295"	1/6/2003 0:00:00	"1200"	61.00
"07263295"	1/7/2003 0:00:00	"1200"	45.00
"07263295"	1/8/2003 0:00:00	"1200"	38.00
"07263295"	1/9/2003 0:00:00	"1200"	31.00
"07263295"	1/10/2003 0:00:00	"1200"	24.00
"07263295"	1/11/2003 0:00:00	"1200"	18.00
"07263295"	1/12/2003 0:00:00	"1200"	14.00
"07263295"	1/13/2003 0:00:00	"1200"	11.00
"07263295"	1/14/2003 0:00:00	"1200"	9.50
"07263295"	1/15/2003 0:00:00	"1200"	7.60
"07263295"	1/16/2003 0:00:00	"1200"	6.50
"07263295"	1/17/2003 0:00:00	"1200"	5.40
"07263295"	1/18/2003 0:00:00	"1200"	4.90
"07263295"	1/19/2003 0:00:00	"1200"	4.30
"07263295"	1/20/2003 0:00:00	"1200"	4.00
"07263295"	1/21/2003 0:00:00	"1200"	3.60
"07263295"	1/22/2003 0:00:00	"1200"	3.00
"07263295"	1/23/2003 0:00:00	"1200"	2.70
"07263295"	1/24/2003 0:00:00	"1200"	2.50
"07263295"	1/25/2003 0:00:00	"1200"	2.30
"07263295"	1/26/2003 0:00:00	"1200"	2.20
"07263295"	1/27/2003 0:00:00	"1200"	1.90
"07263295"	1/28/2003 0:00:00	"1200"	1.90
"07263295"	1/29/2003 0:00:00	"1200"	2.10
"07263295"	1/30/2003 0:00:00	"1200"	2.10
"07263295"	1/31/2003 0:00:00	"1200"	2.00
"07263295"	2/1/2003 0:00:00	"1200"	1.80
"07263295"	2/2/2003 0:00:00	"1200"	1.70
"07263295"	2/3/2003 0:00:00	"1200"	1.70
"07263295"	2/4/2003 0:00:00	"1200"	1.50
"07263295"	2/5/2003 0:00:00	"1200"	1.30
"07263295"	2/6/2003 0:00:00	"1200"	1.70
"07263295"	2/7/2003 0:00:00	"1200"	2.00
"07263295"	2/8/2003 0:00:00	"1200"	1.70
"07263295"	2/9/2003 0:00:00	"1200"	1.80
"07263295"	2/10/2003 0:00:00	"1200"	2.20
"07263295"	2/11/2003 0:00:00	"1200"	2.40
"07263295"	2/12/2003 0:00:00	"1200"	2.40
"07263295"	2/13/2003 0:00:00	"1200"	4.00
"07263295"	2/14/2003 0:00:00	"1200"	386.00
"07263295"	2/15/2003 0:00:00	"1200"	701.00
"07263295"	2/16/2003 0:00:00	"1200"	653.00
"07263295"	2/17/2003 0:00:00	"1200"	295.00
"07263295"	2/18/2003 0:00:00	"1200"	184.00
"07263295"	2/19/2003 0:00:00	"1200"	135.00
"07263295"	2/20/2003 0:00:00	"1200"	109.00
"07263295"	2/21/2003 0:00:00	"1200"	132.00
"07263295"	2/22/2003 0:00:00	"1200"	853.00
"07263295"	2/23/2003 0:00:00	"1200"	445.00
"07263295"	2/24/2003 0:00:00	"1200"	234.00
"07263295"	2/25/2003 0:00:00	"1200"	177.00
"07263295"	2/26/2003 0:00:00	"1200"	154.00
"07263295"	2/27/2003 0:00:00	"1200"	138.00
"07263295"	2/28/2003 0:00:00	"1200"	171.00
"07263295"	3/1/2003 0:00:00	"1200"	235.00
"07263295"	3/2/2003 0:00:00	"1200"	256.00
"07263295"	3/3/2003 0:00:00	"1200"	235.00
"07263295"	3/4/2003 0:00:00	"1200"	177.00
"07263295"	3/5/2003 0:00:00	"1200"	135.00
"07263295"	3/6/2003 0:00:00	"1200"	105.00
"07263295"	3/7/2003 0:00:00	"1200"	85.00
"07263295"	3/8/2003 0:00:00	"1200"	71.00
"07263295"	3/9/2003 0:00:00	"1200"	58.00
"07263295"	3/10/2003 0:00:00	"1200"	47.00
"07263295"	3/11/2003 0:00:00	"1200"	41.00
"07263295"	3/12/2003 0:00:00	"1200"	37.00
"07263295"	3/13/2003 0:00:00	"1200"	37.00
"07263295"	3/14/2003 0:00:00	"1200"	33.00
"07263295"	3/15/2003 0:00:00	"1200"	28.00
"07263295"	3/16/2003 0:00:00	"1200"	24.00
"07263295"	3/17/2003 0:00:00	"1200"	21.00
"07263295"	3/18/2003 0:00:00	"1200"	22.00
"07263295"	3/19/2003 0:00:00	"1200"	141.00
"07263295"	3/20/2003 0:00:00	"1200"	102.00
"07263295"	3/21/2003 0:00:00	"1200"	76.00
"07263295"	3/22/2003 0:00:00	"1200"	61.00
"07263295"	3/23/2003 0:00:00	"1200"	50.00
"07263295"	3/24/2003 0:00:00	"1200"	42.00
"07263295"	3/25/2003 0:00:00	"1200"	39.00
"07263295"	3/26/2003 0:00:00	"1200"	108.00
"07263295"	3/27/2003 0:00:00	"1200"	87.00
"07263295"	3/28/2003 0:00:00	"1200"	68.00
"07263295"	3/29/2003 0:00:00	"1200"	52.00
"07263295"	3/30/2003 0:00:00	"1200"	42.00
"07263295"	3/31/2003 0:00:00	"1200"	36.00
"07263295"	4/1/2003 0:00:00	"1200"	32.00
"07263295"	4/2/2003 0:00:00	"1200"	27.00
"07263295"	4/3/2003 0:00:00	"1200"	22.00
"07263295"	4/4/2003 0:00:00	"1200"	21.00
"07263295"	4/5/2003 0:00:00	"1200"	22.00
"07263295"	4/6/2003 0:00:00	"1200"	20.00
"07263295"	4/7/2003 0:00:00	"1200"	44.00
"07263295"	4/8/2003 0:00:00	"1200"	38.00
"07263295"	4/9/2003 0:00:00	"1200"	30.00
"07263295"	4/10/2003 0:00:00	"1200"	26.00
"07263295"	4/11/2003 0:00:00	"1200"	23.00
"07263295"	4/12/2003 0:00:00	"1200"	20.00
"07263295"	4/13/2003 0:00:00	"1200"	17.00
"07263295"	4/14/2003 0:00:00	"1200"	14.00
"07263295"	4/15/2003 0:00:00	"1200"	11.00
"07263295"	4/16/2003 0:00:00	"1200"	9.60
"07263295"	4/17/2003 0:00:00	"1200"	7.90
"07263295"	4/18/2003 0:00:00	"1200"	6.30
"07263295"	4/19/2003 0:00:00	"1200"	6.30
"07263295"	4/20/2003 0:00:00	"1200"	8.80
"07263295"	4/21/2003 0:00:00	"1200"	8.10
"07263295"	4/22/2003 0:00:00	"1200"	6.60
"07263295"	4/23/2003 0:00:00	"1200"	5.70
"07263295"	4/24/2003 0:00:00	"1200"	25.00
"07263295"	4/25/2003 0:00:00	"1200"	36.00
"07263295"	4/26/2003 0:00:00	"1200"	23.00
"07263295"	4/27/2003 0:00:00	"1200"	17.00
"07263295"	4/28/2003 0:00:00	"1200"	13.00
"07263295"	4/29/2003 0:00:00	"1200"	10.00
"07263295"	4/30/2003 0:00:00	"1200"	7.80
"07263295"	5/1/2003 0:00:00	"1200"	6.20
"07263295"	5/2/2003 0:00:00	"1200"	5.50
"07263295"	5/3/2003 0:00:00	"1200"	7.70
"07263295"	5/4/2003 0:00:00	"1200"	11.00
"07263295"	5/5/2003 0:00:00	"1200"	1030.00
"07263295"	5/6/2003 0:00:00	"1200"	277.00
"07263295"	5/7/2003 0:00:00	"1200"	980.00
"07263295"	5/8/2003 0:00:00	"1200"	311.00
"07263295"	5/9/2003 0:00:00	"1200"	153.00
"07263295"	5/10/2003 0:00:00	"1200"	96.00
"07263295"	5/11/2003 0:00:00	"1200"	67.00
"07263295"	5/12/2003 0:00:00	"1200"	47.00
"07263295"	5/13/2003 0:00:00	"1200"	35.00
"07263295"	5/14/2003 0:00:00	"1200"	40.00
"07263295"	5/15/2003 0:00:00	"1200"	42.00
"07263295"	5/16/2003 0:00:00	"1200"	300.00
"07263295"	5/17/2003 0:00:00	"1200"	1330.00
"07263295"	5/18/2003 0:00:00	"1200"	430.00
"07263295"	5/19/2003 0:00:00	"1200"	220.00
"07263295"	5/20/2003 0:00:00	"1200"	137.00
"07263295"	5/21/2003 0:00:00	"1200"	107.00
"07263295"	5/22/2003 0:00:00	"1200"	84.00
"07263295"	5/23/2003 0:00:00	"1200"	60.00
"07263295"	5/24/2003 0:00:00	"1200"	45.00
"07263295"	5/25/2003 0:00:00	"1200"	43.00
"07263295"	5/26/2003 0:00:00	"1200"	35.00
"07263295"	5/27/2003 0:00:00	"1200"	25.00
"07263295"	5/28/2003 0:00:00	"1200"	18.00
"07263295"	5/29/2003 0:00:00	"1200"	14.00
"07263295"	5/30/2003 0:00:00	"1200"	11.00
"07263295"	5/31/2003 0:00:00	"1200"	8.40
"07263295"	6/1/2003 0:00:00	"1200"	5.90
"07263295"	6/2/2003 0:00:00	"1200"	6.70
"07263295"	6/3/2003 0:00:00	"1200"	12.00
"07263295"	6/4/2003 0:00:00	"1200"	15.00
"07263295"	6/5/2003 0:00:00	"1200"	14.00
"07263295"	6/6/2003 0:00:00	"1200"	26.00
"07263295"	6/7/2003 0:00:00	"1200"	43.00
"07263295"	6/8/2003 0:00:00	"1200"	28.00
"07263295"	6/9/2003 0:00:00	"1200"	18.00
"07263295"	6/10/2003 0:00:00	"1200"	12.00
"07263295"	6/11/2003 0:00:00	"1200"	131.00
"07263295"	6/12/2003 0:00:00	"1200"	1750.00
"07263295"	6/13/2003 0:00:00	"1200"	352.00
"07263295"	6/14/2003 0:00:00	"1200"	159.00
"07263295"	6/15/2003 0:00:00	"1200"	103.00
"07263295"	6/16/2003 0:00:00	"1200"	74.00
"07263295"	6/17/2003 0:00:00	"1200"	200.00
"07263295"	6/18/2003 0:00:00	"1200"	424.00
"07263295"	6/19/2003 0:00:00	"1200"	521.00
"07263295"	6/20/2003 0:00:00	"1200"	179.00
"07263295"	6/21/2003 0:00:00	"1200"	96.00
"07263295"	6/22/2003 0:00:00	"1200"	56.00
"07263295"	6/23/2003 0:00:00	"1200"	35.00
"07263295"	6/24/2003 0:00:00	"1200"	23.00
"07263295"	6/25/2003 0:00:00	"1200"	15.00
"07263295"	6/26/2003 0:00:00	"1200"	127.00
"07263295"	6/27/2003 0:00:00	"1200"	66.00
"07263295"	6/28/2003 0:00:00	"1200"	32.00
"07263295"	6/29/2003 0:00:00	"1200"	19.00
"07263295"	6/30/2003 0:00:00	"1200"	14.00
"07263295"	7/1/2003 0:00:00	"1200"	15.00
"07263295"	7/2/2003 0:00:00	"1200"	9.40
"07263295"	7/3/2003 0:00:00	"1200"	6.00
"07263295"	7/4/2003 0:00:00	"1200"	3.90
"07263295"	7/5/2003 0:00:00	"1200"	5.30
"07263295"	7/6/2003 0:00:00	"1200"	3.40
"07263295"	7/7/2003 0:00:00	"1200"	2.40
"07263295"	7/8/2003 0:00:00	"1200"	2.00
"07263295"	7/9/2003 0:00:00	"1200"	1.60
"07263295"	7/10/2003 0:00:00	"1200"	1.40
"07263295"	7/11/2003 0:00:00	"1200"	1.10
"07263295"	7/12/2003 0:00:00	"1200"	1.00
"07263295"	7/13/2003 0:00:00	"1200"	0.87
"07263295"	7/14/2003 0:00:00	"1200"	0.95
"07263295"	7/15/2003 0:00:00	"1200"	0.68
"07263295"	7/16/2003 0:00:00	"1200"	0.44
"07263295"	7/17/2003 0:00:00	"1200"	0.33
"07263295"	7/18/2003 0:00:00	"1200"	0.20
"07263295"	7/19/2003 0:00:00	"1200"	18.00
"07263295"	7/20/2003 0:00:00	"1200"	12.00
"07263295"	7/21/2003 0:00:00	"1200"	3.70
"07263295"	7/22/2003 0:00:00	"1200"	2.50
"07263295"	7/23/2003 0:00:00	"1200"	2.10
"07263295"	7/24/2003 0:00:00	"1200"	1.40
"07263295"	7/25/2003 0:00:00	"1200"	1.10
"07263295"	7/26/2003 0:00:00	"1200"	0.75
"07263295"	7/27/2003 0:00:00	"1200"	0.59
"07263295"	7/28/2003 0:00:00	"1200"	0.43
"07263295"	7/29/2003 0:00:00	"1200"	0.33
"07263295"	7/30/2003 0:00:00	"1200"	0.47
"07263295"	7/31/2003 0:00:00	"1200"	0.50
"07263295"	8/1/2003 0:00:00	"1200"	0.47
"07263295"	8/2/2003 0:00:00	"1200"	0.45
"07263295"	8/3/2003 0:00:00	"1200"	0.39
"07263295"	8/4/2003 0:00:00	"1200"	0.29
"07263295"	8/5/2003 0:00:00	"1200"	0.29
"07263295"	8/6/2003 0:00:00	"1200"	0.49
"07263295"	8/7/2003 0:00:00	"1200"	0.59
"07263295"	8/8/2003 0:00:00	"1200"	0.47
"07263295"	8/9/2003 0:00:00	"1200"	0.37
"07263295"	8/10/2003 0:00:00	"1200"	0.30
"07263295"	8/11/2003 0:00:00	"1200"	0.25
"07263295"	8/12/2003 0:00:00	"1200"	0.26
"07263295"	8/13/2003 0:00:00	"1200"	0.48
"07263295"	8/14/2003 0:00:00	"1200"	0.96
"07263295"	8/15/2003 0:00:00	"1200"	0.70
"07263295"	8/16/2003 0:00:00	"1200"	0.47
"07263295"	8/17/2003 0:00:00	"1200"	0.24
"07263295"	8/18/2003 0:00:00	"1200"	0.19
"07263295"	8/19/2003 0:00:00	"1200"	0.15
"07263295"	8/20/2003 0:00:00	"1200"	0.00
"07263295"	8/21/2003 0:00:00	"1200"	0.00
"07263295"	8/22/2003 0:00:00	"1200"	0.00
"07263295"	8/23/2003 0:00:00	"1200"	0.69
"07263295"	8/24/2003 0:00:00	"1200"	0.56
"07263295"	8/25/2003 0:00:00	"1200"	0.54
"07263295"	8/26/2003 0:00:00	"1200"	0.36
"07263295"	8/27/2003 0:00:00	"1200"	0.26
"07263295"	8/28/2003 0:00:00	"1200"	0.17
"07263295"	8/29/2003 0:00:00	"1200"	0.14
"07263295"	8/30/2003 0:00:00	"1200"	0.15
"07263295"	8/31/2003 0:00:00	"1200"	0.15
"07263295"	9/1/2003 0:00:00	"1200"	0.15
"07263295"	9/2/2003 0:00:00	"1200"	0.31
"07263295"	9/3/2003 0:00:00	"1200"	0.69
"07263295"	9/4/2003 0:00:00	"1200"	0.63
"07263295"	9/5/2003 0:00:00	"1200"	0.38
"07263295"	9/6/2003 0:00:00	"1200"	0.26
"07263295"	9/7/2003 0:00:00	"1200"	0.20
"07263295"	9/8/2003 0:00:00	"1200"	0.18
"07263295"	9/9/2003 0:00:00	"1200"	0.17
"07263295"	9/10/2003 0:00:00	"1200"	0.16
"07263295"	9/11/2003 0:00:00	"1200"	0.30
"07263295"	9/12/2003 0:00:00	"1200"	1.30
"07263295"	9/13/2003 0:00:00	"1200"	17.00
"07263295"	9/14/2003 0:00:00	"1200"	20.00
"07263295"	9/15/2003 0:00:00	"1200"	11.00
"07263295"	9/16/2003 0:00:00	"1200"	5.70
"07263295"	9/17/2003 0:00:00	"1200"	3.60
"07263295"	9/18/2003 0:00:00	"1200"	2.60
"07263295"	9/19/2003 0:00:00	"1200"	2.00
"07263295"	9/20/2003 0:00:00	"1200"	1.70
"07263295"	9/21/2003 0:00:00	"1200"	1.50
"07263295"	9/22/2003 0:00:00	"1200"	1.40
"07263295"	9/23/2003 0:00:00	"1200"	1.20
"07263295"	9/24/2003 0:00:00	"1200"	1.10
"07263295"	9/25/2003 0:00:00	"1200"	0.97
"07263295"	9/26/2003 0:00:00	"1200"	0.80
"07263295"	9/27/2003 0:00:00	"1200"	0.69
"07263295"	9/28/2003 0:00:00	"1200"	0.62
"07263295"	9/29/2003 0:00:00	"1200"	0.58
"07263295"	9/30/2003 0:00:00	"1200"	0.49
"07263295"	10/1/2003 0:00:00	"1200"	0.37
"07263295"	10/2/2003 0:00:00	"1200"	0.29
"07263295"	10/3/2003 0:00:00	"1200"	0.25
"07263295"	10/4/2003 0:00:00	"1200"	0.25
"07263295"	10/5/2003 0:00:00	"1200"	0.25
"07263295"	10/6/2003 0:00:00	"1200"	0.21
"07263295"	10/7/2003 0:00:00	"1200"	0.21
"07263295"	10/8/2003 0:00:00	"1200"	0.22
"07263295"	10/9/2003 0:00:00	"1200"	0.36
"07263295"	10/10/2003 0:00:00	"1200"	0.48
"07263295"	10/11/2003 0:00:00	"1200"	0.36
"07263295"	10/12/2003 0:00:00	"1200"	0.43
"07263295"	10/13/2003 0:00:00	"1200"	0.42
"07263295"	10/14/2003 0:00:00	"1200"	0.47
"07263295"	10/15/2003 0:00:00	"1200"	0.44
"07263295"	10/16/2003 0:00:00	"1200"	0.41
"07263295"	10/17/2003 0:00:00	"1200"	0.36
"07263295"	10/18/2003 0:00:00	"1200"	0.29
"07263295"	10/19/2003 0:00:00	"1200"	0.26
"07263295"	10/20/2003 0:00:00	"1200"	0.19
"07263295"	10/21/2003 0:00:00	"1200"	0.08
"07263295"	10/22/2003 0:00:00	"1200"	0.02
"07263295"	10/23/2003 0:00:00	"1200"	0.00
"07263295"	10/24/2003 0:00:00	"1200"	0.00
"07263295"	10/25/2003 0:00:00	"1200"	0.00
"07263295"	10/26/2003 0:00:00	"1200"	0.00
"07263295"	10/27/2003 0:00:00	"1200"	0.00
"07263295"	10/28/2003 0:00:00	"1200"	0.00
"07263295"	10/29/2003 0:00:00	"1200"	0.00
"07263295"	10/30/2003 0:00:00	"1200"	0.00
"07263295"	10/31/2003 0:00:00	"1200"	0.00
"07263295"	11/1/2003 0:00:00	"1200"	0.00
"07263295"	11/2/2003 0:00:00	"1200"	0.00
"07263295"	11/3/2003 0:00:00	"1200"	0.00
"07263295"	11/4/2003 0:00:00	"1200"	0.00
"07263295"	11/5/2003 0:00:00	"1200"	0.00
"07263295"	11/6/2003 0:00:00	"1200"	0.11
"07263295"	11/7/2003 0:00:00	"1200"	0.10
"07263295"	11/8/2003 0:00:00	"1200"	0.09
"07263295"	11/9/2003 0:00:00	"1200"	0.08
"07263295"	11/10/2003 0:00:00	"1200"	0.10
"07263295"	11/11/2003 0:00:00	"1200"	0.12
"07263295"	11/12/2003 0:00:00	"1200"	0.14
"07263295"	11/13/2003 0:00:00	"1200"	0.14
"07263295"	11/14/2003 0:00:00	"1200"	0.16
"07263295"	11/15/2003 0:00:00	"1200"	0.21
"07263295"	11/16/2003 0:00:00	"1200"	0.25
"07263295"	11/17/2003 0:00:00	"1200"	0.33
"07263295"	11/18/2003 0:00:00	"1200"	188.00
"07263295"	11/19/2003 0:00:00	"1200"	83.00
"07263295"	11/20/2003 0:00:00	"1200"	37.00
"07263295"	11/21/2003 0:00:00	"1200"	21.00
"07263295"	11/22/2003 0:00:00	"1200"	13.00
"07263295"	11/23/2003 0:00:00	"1200"	10.00
"07263295"	11/24/2003 0:00:00	"1200"	17.00
"07263295"	11/25/2003 0:00:00	"1200"	17.00
"07263295"	11/26/2003 0:00:00	"1200"	13.00
"07263295"	11/27/2003 0:00:00	"1200"	188.00
"07263295"	11/28/2003 0:00:00	"1200"	185.00
"07263295"	11/29/2003 0:00:00	"1200"	82.00
"07263295"	11/30/2003 0:00:00	"1200"	51.00
"07263295"	12/1/2003 0:00:00	"1200"	34.00
"07263295"	12/2/2003 0:00:00	"1200"	23.00
"07263295"	12/3/2003 0:00:00	"1200"	18.00
"07263295"	12/4/2003 0:00:00	"1200"	14.00
"07263295"	12/5/2003 0:00:00	"1200"	11.00
"07263295"	12/6/2003 0:00:00	"1200"	7.90
"07263295"	12/7/2003 0:00:00	"1200"	6.20
"07263295"	12/8/2003 0:00:00	"1200"	5.20
"07263295"	12/9/2003 0:00:00	"1200"	22.00
"07263295"	12/10/2003 0:00:00	"1200"	94.00
"07263295"	12/11/2003 0:00:00	"1200"	63.00
"07263295"	12/12/2003 0:00:00	"1200"	44.00
"07263295"	12/13/2003 0:00:00	"1200"	37.00
"07263295"	12/14/2003 0:00:00	"1200"	32.00
"07263295"	12/15/2003 0:00:00	"1200"	27.00
"07263295"	12/16/2003 0:00:00	"1200"	26.00
"07263295"	12/17/2003 0:00:00	"1200"	25.00
"07263295"	12/18/2003 0:00:00	"1200"	21.00
"07263295"	12/19/2003 0:00:00	"1200"	18.00
"07263295"	12/20/2003 0:00:00	"1200"	15.00
"07263295"	12/21/2003 0:00:00	"1200"	13.00
"07263295"	12/22/2003 0:00:00	"1200"	12.00
"07263295"	12/23/2003 0:00:00	"1200"	179.00
"07263295"	12/24/2003 0:00:00	"1200"	122.00
"07263295"	12/25/2003 0:00:00	"1200"	78.00
"07263295"	12/26/2003 0:00:00	"1200"	57.00
"07263295"	12/27/2003 0:00:00	"1200"	44.00
"07263295"	12/28/2003 0:00:00	"1200"	113.00
"07263295"	12/29/2003 0:00:00	"1200"	868.00
"07263295"	12/30/2003 0:00:00	"1200"	271.00
"07263295"	12/31/2003 0:00:00	"1200"	151.00
"07263295"	1/1/2004 0:00:00	"1200"	103.00
"07263295"	1/2/2004 0:00:00	"1200"	83.00
"07263295"	1/3/2004 0:00:00	"1200"	67.00
"07263295"	1/4/2004 0:00:00	"1200"	55.00
"07263295"	1/5/2004 0:00:00	"1200"	46.00
"07263295"	1/6/2004 0:00:00	"1200"	35.00
"07263295"	1/7/2004 0:00:00	"1200"	29.00
"07263295"	1/8/2004 0:00:00	"1200"	27.00
"07263295"	1/9/2004 0:00:00	"1200"	25.00
"07263295"	1/10/2004 0:00:00	"1200"	21.00
"07263295"	1/11/2004 0:00:00	"1200"	18.00
"07263295"	1/12/2004 0:00:00	"1200"	16.00
"07263295"	1/13/2004 0:00:00	"1200"	15.00
"07263295"	1/14/2004 0:00:00	"1200"	13.00
"07263295"	1/15/2004 0:00:00	"1200"	11.00
"07263295"	1/16/2004 0:00:00	"1200"	11.00
"07263295"	1/17/2004 0:00:00	"1200"	47.00
"07263295"	1/18/2004 0:00:00	"1200"	69.00
"07263295"	1/19/2004 0:00:00	"1200"	56.00
"07263295"	1/20/2004 0:00:00	"1200"	47.00
"07263295"	1/21/2004 0:00:00	"1200"	41.00
"07263295"	1/22/2004 0:00:00	"1200"	36.00
"07263295"	1/23/2004 0:00:00	"1200"	31.00
"07263295"	1/24/2004 0:00:00	"1200"	51.00
"07263295"	1/25/2004 0:00:00	"1200"	476.00
"07263295"	1/26/2004 0:00:00	"1200"	263.00
"07263295"	1/27/2004 0:00:00	"1200"	150.00
"07263295"	1/28/2004 0:00:00	"1200"	107.00
"07263295"	1/29/2004 0:00:00	"1200"	86.00
"07263295"	1/30/2004 0:00:00	"1200"	68.00
"07263295"	1/31/2004 0:00:00	"1200"	55.00
"07263295"	2/1/2004 0:00:00	"1200"	46.00
"07263295"	2/2/2004 0:00:00	"1200"	42.00
"07263295"	2/3/2004 0:00:00	"1200"	35.00
"07263295"	2/4/2004 0:00:00	"1200"	40.00
"07263295"	2/5/2004 0:00:00	"1200"	1010.00
"07263295"	2/6/2004 0:00:00	"1200"	506.00
"07263295"	2/7/2004 0:00:00	"1200"	239.00
"07263295"	2/8/2004 0:00:00	"1200"	158.00
"07263295"	2/9/2004 0:00:00	"1200"	131.00
"07263295"	2/10/2004 0:00:00	"1200"	105.00
"07263295"	2/11/2004 0:00:00	"1200"	106.00
"07263295"	2/12/2004 0:00:00	"1200"	216.00
"07263295"	2/13/2004 0:00:00	"1200"	204.00
"07263295"	2/14/2004 0:00:00	"1200"	163.00
"07263295"	2/15/2004 0:00:00	"1200"	178.00
"07263295"	2/16/2004 0:00:00	"1200"	194.00
"07263295"	2/17/2004 0:00:00	"1200"	161.00
"07263295"	2/18/2004 0:00:00	"1200"	142.00
"07263295"	2/19/2004 0:00:00	"1200"	127.00
"07263295"	2/20/2004 0:00:00	"1200"	106.00
"07263295"	2/21/2004 0:00:00	"1200"	82.00
"07263295"	2/22/2004 0:00:00	"1200"	69.00
"07263295"	2/23/2004 0:00:00	"1200"	60.00
"07263295"	2/24/2004 0:00:00	"1200"	53.00
"07263295"	2/25/2004 0:00:00	"1200"	45.00
"07263295"	2/26/2004 0:00:00	"1200"	39.00
"07263295"	2/27/2004 0:00:00	"1200"	33.00
"07263295"	2/28/2004 0:00:00	"1200"	23.00
"07263295"	2/29/2004 0:00:00	"1200"	22.00
"07263295"	3/1/2004 0:00:00	"1200"	35.00
"07263295"	3/2/2004 0:00:00	"1200"	27.00
"07263295"	3/3/2004 0:00:00	"1200"	88.00
"07263295"	3/4/2004 0:00:00	"1200"	141.00
"07263295"	3/5/2004 0:00:00	"1200"	429.00
"07263295"	3/6/2004 0:00:00	"1200"	218.00
"07263295"	3/7/2004 0:00:00	"1200"	136.00
"07263295"	3/8/2004 0:00:00	"1200"	100.00
"07263295"	3/9/2004 0:00:00	"1200"	77.00
"07263295"	3/10/2004 0:00:00	"1200"	59.00
"07263295"	3/11/2004 0:00:00	"1200"	48.00
"07263295"	3/12/2004 0:00:00	"1200"	39.00
"07263295"	3/13/2004 0:00:00	"1200"	33.00
"07263295"	3/14/2004 0:00:00	"1200"	35.00
"07263295"	3/15/2004 0:00:00	"1200"	33.00
"07263295"	3/16/2004 0:00:00	"1200"	31.00
"07263295"	3/17/2004 0:00:00	"1200"	26.00
"07263295"	3/18/2004 0:00:00	"1200"	91.00
"07263295"	3/19/2004 0:00:00	"1200"	93.00
"07263295"	3/20/2004 0:00:00	"1200"	73.00
"07263295"	3/21/2004 0:00:00	"1200"	85.00
"07263295"	3/22/2004 0:00:00	"1200"	62.00
"07263295"	3/23/2004 0:00:00	"1200"	51.00
"07263295"	3/24/2004 0:00:00	"1200"	42.00
"07263295"	3/25/2004 0:00:00	"1200"	36.00
"07263295"	3/26/2004 0:00:00	"1200"	31.00
"07263295"	3/27/2004 0:00:00	"1200"	26.00
"07263295"	3/28/2004 0:00:00	"1200"	24.00
"07263295"	3/29/2004 0:00:00	"1200"	26.00
"07263295"	3/30/2004 0:00:00	"1200"	20.00
"07263295"	3/31/2004 0:00:00	"1200"	16.00
"07263295"	4/1/2004 0:00:00	"1200"	13.00
"07263295"	4/2/2004 0:00:00	"1200"	11.00
"07263295"	4/3/2004 0:00:00	"1200"	10.00
"07263295"	4/4/2004 0:00:00	"1200"	8.50
"07263295"	4/5/2004 0:00:00	"1200"	7.10
"07263295"	4/6/2004 0:00:00	"1200"	6.30
"07263295"	4/7/2004 0:00:00	"1200"	6.60
"07263295"	4/8/2004 0:00:00	"1200"	6.90
"07263295"	4/9/2004 0:00:00	"1200"	6.70
"07263295"	4/10/2004 0:00:00	"1200"	481.00
"07263295"	4/11/2004 0:00:00	"1200"	313.00
"07263295"	4/12/2004 0:00:00	"1200"	169.00
"07263295"	4/13/2004 0:00:00	"1200"	109.00
"07263295"	4/14/2004 0:00:00	"1200"	75.00
"07263295"	4/15/2004 0:00:00	"1200"	57.00
"07263295"	4/16/2004 0:00:00	"1200"	43.00
"07263295"	4/17/2004 0:00:00	"1200"	33.00
"07263295"	4/18/2004 0:00:00	"1200"	24.00
"07263295"	4/19/2004 0:00:00	"1200"	18.00
"07263295"	4/20/2004 0:00:00	"1200"	15.00
"07263295"	4/21/2004 0:00:00	"1200"	657.00
"07263295"	4/22/2004 0:00:00	"1200"	2170.00
"07263295"	4/23/2004 0:00:00	"1200"	521.00
"07263295"	4/24/2004 0:00:00	"1200"	294.00
"07263295"	4/25/2004 0:00:00	"1200"	267.00
"07263295"	4/26/2004 0:00:00	"1200"	164.00
"07263295"	4/27/2004 0:00:00	"1200"	107.00
"07263295"	4/28/2004 0:00:00	"1200"	74.00
"07263295"	4/29/2004 0:00:00	"1200"	55.00
"07263295"	4/30/2004 0:00:00	"1200"	46.00
"07263295"	5/1/2004 0:00:00	"1200"	117.00
"07263295"	5/2/2004 0:00:00	"1200"	363.00
"07263295"	5/3/2004 0:00:00	"1200"	177.00
"07263295"	5/4/2004 0:00:00	"1200"	108.00
"07263295"	5/5/2004 0:00:00	"1200"	72.00
"07263295"	5/6/2004 0:00:00	"1200"	49.00
"07263295"	5/7/2004 0:00:00	"1200"	34.00
"07263295"	5/8/2004 0:00:00	"1200"	24.00
"07263295"	5/9/2004 0:00:00	"1200"	18.00
"07263295"	5/10/2004 0:00:00	"1200"	13.00
"07263295"	5/11/2004 0:00:00	"1200"	10.00
"07263295"	5/12/2004 0:00:00	"1200"	25.00
"07263295"	5/13/2004 0:00:00	"1200"	147.00
"07263295"	5/14/2004 0:00:00	"1200"	851.00
"07263295"	5/15/2004 0:00:00	"1200"	245.00
"07263295"	5/16/2004 0:00:00	"1200"	138.00
"07263295"	5/17/2004 0:00:00	"1200"	103.00
"07263295"	5/18/2004 0:00:00	"1200"	86.00
"07263295"	5/19/2004 0:00:00	"1200"	63.00
"07263295"	5/20/2004 0:00:00	"1200"	46.00
"07263295"	5/21/2004 0:00:00	"1200"	34.00
"07263295"	5/22/2004 0:00:00	"1200"	25.00
"07263295"	5/23/2004 0:00:00	"1200"	19.00
"07263295"	5/24/2004 0:00:00	"1200"	15.00
"07263295"	5/25/2004 0:00:00	"1200"	12.00
"07263295"	5/26/2004 0:00:00	"1200"	9.40
"07263295"	5/27/2004 0:00:00	"1200"	7.50
"07263295"	5/28/2004 0:00:00	"1200"	13.00
"07263295"	5/29/2004 0:00:00	"1200"	13.00
"07263295"	5/30/2004 0:00:00	"1200"	12.00
"07263295"	5/31/2004 0:00:00	"1200"	10.00
"07263295"	6/1/2004 0:00:00	"1200"	6.90
"07263295"	6/2/2004 0:00:00	"1200"	13.00
"07263295"	6/3/2004 0:00:00	"1200"	26.00
"07263295"	6/4/2004 0:00:00	"1200"	16.00
"07263295"	6/5/2004 0:00:00	"1200"	8.90
"07263295"	6/6/2004 0:00:00	"1200"	6.00
"07263295"	6/7/2004 0:00:00	"1200"	4.20
"07263295"	6/8/2004 0:00:00	"1200"	5.50
"07263295"	6/9/2004 0:00:00	"1200"	9.70
"07263295"	6/10/2004 0:00:00	"1200"	4.90
"07263295"	6/11/2004 0:00:00	"1200"	3.40
"07263295"	6/12/2004 0:00:00	"1200"	3.00
"07263295"	6/13/2004 0:00:00	"1200"	2.60
"07263295"	6/14/2004 0:00:00	"1200"	2.50
"07263295"	6/15/2004 0:00:00	"1200"	2.30
"07263295"	6/16/2004 0:00:00	"1200"	2.30
"07263295"	6/17/2004 0:00:00	"1200"	2.80
"07263295"	6/18/2004 0:00:00	"1200"	2.50
"07263295"	6/19/2004 0:00:00	"1200"	2.20
"07263295"	6/20/2004 0:00:00	"1200"	2.20
"07263295"	6/21/2004 0:00:00	"1200"	2.10
"07263295"	6/22/2004 0:00:00	"1200"	6.20
"07263295"	6/23/2004 0:00:00	"1200"	30.00
"07263295"	6/24/2004 0:00:00	"1200"	20.00
"07263295"	6/25/2004 0:00:00	"1200"	11.00
"07263295"	6/26/2004 0:00:00	"1200"	6.50
"07263295"	6/27/2004 0:00:00	"1200"	4.30
"07263295"	6/28/2004 0:00:00	"1200"	3.20
"07263295"	6/29/2004 0:00:00	"1200"	3.70
"07263295"	6/30/2004 0:00:00	"1200"	3.30
"07263295"	7/1/2004 0:00:00	"1200"	2.90
"07263295"	7/2/2004 0:00:00	"1200"	3.20
"07263295"	7/3/2004 0:00:00	"1200"	12.00
"07263295"	7/4/2004 0:00:00	"1200"	34.00
"07263295"	7/5/2004 0:00:00	"1200"	17.00
"07263295"	7/6/2004 0:00:00	"1200"	9.00
"07263295"	7/7/2004 0:00:00	"1200"	5.50
"07263295"	7/8/2004 0:00:00	"1200"	3.80
"07263295"	7/9/2004 0:00:00	"1200"	3.00
"07263295"	7/10/2004 0:00:00	"1200"	2.50
"07263295"	7/11/2004 0:00:00	"1200"	2.20
"07263295"	7/12/2004 0:00:00	"1200"	1.80
"07263295"	7/13/2004 0:00:00	"1200"	1.50
"07263295"	7/14/2004 0:00:00	"1200"	1.20
"07263295"	7/15/2004 0:00:00	"1200"	1.10
"07263295"	7/16/2004 0:00:00	"1200"	0.98
"07263295"	7/17/2004 0:00:00	"1200"	1.00
"07263295"	7/18/2004 0:00:00	"1200"	0.89
"07263295"	7/19/2004 0:00:00	"1200"	0.76
"07263295"	7/20/2004 0:00:00	"1200"	0.69
"07263295"	7/21/2004 0:00:00	"1200"	0.92
"07263295"	7/22/2004 0:00:00	"1200"	0.83
"07263295"	7/23/2004 0:00:00	"1200"	0.56
"07263295"	7/24/2004 0:00:00	"1200"	0.71
"07263295"	7/25/2004 0:00:00	"1200"	0.74
"07263295"	7/26/2004 0:00:00	"1200"	0.57
"07263295"	7/27/2004 0:00:00	"1200"	0.50
"07263295"	7/28/2004 0:00:00	"1200"	0.39
"07263295"	7/29/2004 0:00:00	"1200"	0.31
"07263295"	7/30/2004 0:00:00	"1200"	1.40
"07263295"	7/31/2004 0:00:00	"1200"	2.20
"07263295"	8/1/2004 0:00:00	"1200"	3.30
"07263295"	8/2/2004 0:00:00	"1200"	2.50
"07263295"	8/3/2004 0:00:00	"1200"	1.80
"07263295"	8/4/2004 0:00:00	"1200"	1.30
"07263295"	8/5/2004 0:00:00	"1200"	1.00
"07263295"	8/6/2004 0:00:00	"1200"	0.76
"07263295"	8/7/2004 0:00:00	"1200"	0.43
"07263295"	8/8/2004 0:00:00	"1200"	0.32
"07263295"	8/9/2004 0:00:00	"1200"	0.32
"07263295"	8/10/2004 0:00:00	"1200"	0.22
"07263295"	8/11/2004 0:00:00	"1200"	0.26
"07263295"	8/12/2004 0:00:00	"1200"	0.29
"07263295"	8/13/2004 0:00:00	"1200"	0.29
"07263295"	8/14/2004 0:00:00	"1200"	0.25
"07263295"	8/15/2004 0:00:00	"1200"	0.23
"07263295"	8/16/2004 0:00:00	"1200"	0.20
"07263295"	8/17/2004 0:00:00	"1200"	0.17
"07263295"	8/18/2004 0:00:00	"1200"	0.15
"07263295"	8/19/2004 0:00:00	"1200"	0.15
"07263295"	8/20/2004 0:00:00	"1200"	0.25
"07263295"	8/21/2004 0:00:00	"1200"	0.57
"07263295"	8/22/2004 0:00:00	"1200"	0.60
"07263295"	8/23/2004 0:00:00	"1200"	0.51
"07263295"	8/24/2004 0:00:00	"1200"	0.66
"07263295"	8/25/2004 0:00:00	"1200"	0.54
"07263295"	8/26/2004 0:00:00	"1200"	0.28
"07263295"	8/27/2004 0:00:00	"1200"	0.23
"07263295"	8/28/2004 0:00:00	"1200"	0.24
"07263295"	8/29/2004 0:00:00	"1200"	0.28
"07263295"	8/30/2004 0:00:00	"1200"	0.23
"07263295"	8/31/2004 0:00:00	"1200"	0.18
"07263295"	9/1/2004 0:00:00	"1200"	0.15
"07263295"	9/2/2004 0:00:00	"1200"	0.13
"07263295"	9/3/2004 0:00:00	"1200"	0.10
"07263295"	9/4/2004 0:00:00	"1200"	0.07
"07263295"	9/5/2004 0:00:00	"1200"	0.05
"07263295"	9/6/2004 0:00:00	"1200"	0.36
"07263295"	9/7/2004 0:00:00	"1200"	0.37
"07263295"	9/8/2004 0:00:00	"1200"	0.85
"07263295"	9/9/2004 0:00:00	"1200"	2.70
"07263295"	9/10/2004 0:00:00	"1200"	1.80
"07263295"	9/11/2004 0:00:00	"1200"	1.30
"07263295"	9/12/2004 0:00:00	"1200"	0.93
"07263295"	9/13/2004 0:00:00	"1200"	0.69
"07263295"	9/14/2004 0:00:00	"1200"	0.59
"07263295"	9/15/2004 0:00:00	"1200"	0.57
"07263295"	9/16/2004 0:00:00	"1200"	0.49
"07263295"	9/17/2004 0:00:00	"1200"	0.32
"07263295"	9/18/2004 0:00:00	"1200"	0.25
"07263295"	9/19/2004 0:00:00	"1200"	0.19
"07263295"	9/20/2004 0:00:00	"1200"	0.15
"07263295"	9/21/2004 0:00:00	"1200"	0.12
"07263295"	9/22/2004 0:00:00	"1200"	0.10
"07263295"	9/23/2004 0:00:00	"1200"	0.08
"07263295"	9/24/2004 0:00:00	"1200"	0.07
"07263295"	9/25/2004 0:00:00	"1200"	0.09
"07263295"	9/26/2004 0:00:00	"1200"	0.07
"07263295"	9/27/2004 0:00:00	"1200"	0.05
"07263295"	9/28/2004 0:00:00	"1200"	0.03
"07263295"	9/29/2004 0:00:00	"1200"	0.01
"07263295"	9/30/2004 0:00:00	"1200"	0.00
"07263620"	10/1/1992 0:00:00	"1200"	35000.00
"07263620"	10/2/1992 0:00:00	"1200"	28600.00
"07263620"	10/3/1992 0:00:00	"1200"	32100.00
"07263620"	10/4/1992 0:00:00	"1200"	14500.00
"07263620"	10/5/1992 0:00:00	"1200"	2700.00
"07263620"	10/6/1992 0:00:00	"1200"	25100.00
"07263620"	10/7/1992 0:00:00	"1200"	36100.00
"07263620"	10/8/1992 0:00:00	"1200"	4200.00
"07263620"	10/9/1992 0:00:00	"1200"	1920.00
"07263620"	10/10/1992 0:00:00	"1200"	4060.00
"07263620"	10/11/1992 0:00:00	"1200"	2060.00
"07263620"	10/12/1992 0:00:00	"1200"	1950.00
"07263620"	10/13/1992 0:00:00	"1200"	12800.00
"07263620"	10/14/1992 0:00:00	"1200"	2260.00
"07263620"	10/15/1992 0:00:00	"1200"	896.00
"07263620"	10/16/1992 0:00:00	"1200"	892.00
"07263620"	10/17/1992 0:00:00	"1200"	2600.00
"07263620"	10/18/1992 0:00:00	"1200"	999.00
"07263620"	10/19/1992 0:00:00	"1200"	906.00
"07263620"	10/20/1992 0:00:00	"1200"	2020.00
"07263620"	10/21/1992 0:00:00	"1200"	5770.00
"07263620"	10/22/1992 0:00:00	"1200"	1390.00
"07263620"	10/23/1992 0:00:00	"1200"	1030.00
"07263620"	10/24/1992 0:00:00	"1200"	1330.00
"07263620"	10/25/1992 0:00:00	"1200"	591.00
"07263620"	10/26/1992 0:00:00	"1200"	673.00
"07263620"	10/27/1992 0:00:00	"1200"	2430.00
"07263620"	10/28/1992 0:00:00	"1200"	13500.00
"07263620"	10/29/1992 0:00:00	"1200"	13300.00
"07263620"	10/30/1992 0:00:00	"1200"	5560.00
"07263620"	10/31/1992 0:00:00	"1200"	5190.00
"07263620"	11/1/1992 0:00:00	"1200"	4140.00
"07263620"	11/2/1992 0:00:00	"1200"	27900.00
"07263620"	11/3/1992 0:00:00	"1200"	11600.00
"07263620"	11/4/1992 0:00:00	"1200"	4790.00
"07263620"	11/5/1992 0:00:00	"1200"	16600.00
"07263620"	11/6/1992 0:00:00	"1200"	22200.00
"07263620"	11/7/1992 0:00:00	"1200"	20900.00
"07263620"	11/8/1992 0:00:00	"1200"	3420.00
"07263620"	11/9/1992 0:00:00	"1200"	5110.00
"07263620"	11/10/1992 0:00:00	"1200"	11200.00
"07263620"	11/11/1992 0:00:00	"1200"	10300.00
"07263620"	11/12/1992 0:00:00	"1200"	37100.00
"07263620"	11/13/1992 0:00:00	"1200"	49300.00
"07263620"	11/14/1992 0:00:00	"1200"	61700.00
"07263620"	11/15/1992 0:00:00	"1200"	58200.00
"07263620"	11/16/1992 0:00:00	"1200"	54300.00
"07263620"	11/17/1992 0:00:00	"1200"	54400.00
"07263620"	11/18/1992 0:00:00	"1200"	56800.00
"07263620"	11/19/1992 0:00:00	"1200"	61500.00
"07263620"	11/20/1992 0:00:00	"1200"	60500.00
"07263620"	11/21/1992 0:00:00	"1200"	62300.00
"07263620"	11/22/1992 0:00:00	"1200"	74900.00
"07263620"	11/23/1992 0:00:00	"1200"	108000.00
"07263620"	11/24/1992 0:00:00	"1200"	136000.00
"07263620"	11/25/1992 0:00:00	"1200"	141000.00
"07263620"	11/26/1992 0:00:00	"1200"	138000.00
"07263620"	11/27/1992 0:00:00	"1200"	137000.00
"07263620"	11/28/1992 0:00:00	"1200"	137000.00
"07263620"	11/29/1992 0:00:00	"1200"	136000.00
"07263620"	11/30/1992 0:00:00	"1200"	139000.00
"07263620"	12/1/1992 0:00:00	"1200"	138000.00
"07263620"	12/2/1992 0:00:00	"1200"	132000.00
"07263620"	12/3/1992 0:00:00	"1200"	131000.00
"07263620"	12/4/1992 0:00:00	"1200"	134000.00
"07263620"	12/5/1992 0:00:00	"1200"	136000.00
"07263620"	12/6/1992 0:00:00	"1200"	131000.00
"07263620"	12/7/1992 0:00:00	"1200"	116000.00
"07263620"	12/8/1992 0:00:00	"1200"	105000.00
"07263620"	12/9/1992 0:00:00	"1200"	88400.00
"07263620"	12/10/1992 0:00:00	"1200"	89700.00
"07263620"	12/11/1992 0:00:00	"1200"	111000.00
"07263620"	12/12/1992 0:00:00	"1200"	130000.00
"07263620"	12/13/1992 0:00:00	"1200"	139000.00
"07263620"	12/14/1992 0:00:00	"1200"	142000.00
"07263620"	12/15/1992 0:00:00	"1200"	164000.00
"07263620"	12/16/1992 0:00:00	"1200"	198000.00
"07263620"	12/17/1992 0:00:00	"1200"	225000.00
"07263620"	12/18/1992 0:00:00	"1200"	222000.00
"07263620"	12/19/1992 0:00:00	"1200"	188000.00
"07263620"	12/20/1992 0:00:00	"1200"	182000.00
"07263620"	12/21/1992 0:00:00	"1200"	179000.00
"07263620"	12/22/1992 0:00:00	"1200"	174000.00
"07263620"	12/23/1992 0:00:00	"1200"	175000.00
"07263620"	12/24/1992 0:00:00	"1200"	174000.00
"07263620"	12/25/1992 0:00:00	"1200"	172000.00
"07263620"	12/26/1992 0:00:00	"1200"	172000.00
"07263620"	12/27/1992 0:00:00	"1200"	173000.00
"07263620"	12/28/1992 0:00:00	"1200"	178000.00
"07263620"	12/29/1992 0:00:00	"1200"	175000.00
"07263620"	12/30/1992 0:00:00	"1200"	173000.00
"07263620"	12/31/1992 0:00:00	"1200"	171000.00
"07263620"	1/1/1993 0:00:00	"1200"	166000.00
"07263620"	1/2/1993 0:00:00	"1200"	165000.00
"07263620"	1/3/1993 0:00:00	"1200"	162000.00
"07263620"	1/4/1993 0:00:00	"1200"	170000.00
"07263620"	1/5/1993 0:00:00	"1200"	201000.00
"07263620"	1/6/1993 0:00:00	"1200"	223000.00
"07263620"	1/7/1993 0:00:00	"1200"	198000.00
"07263620"	1/8/1993 0:00:00	"1200"	180000.00
"07263620"	1/9/1993 0:00:00	"1200"	166000.00
"07263620"	1/10/1993 0:00:00	"1200"	148000.00
"07263620"	1/11/1993 0:00:00	"1200"	139000.00
"07263620"	1/12/1993 0:00:00	"1200"	124000.00
"07263620"	1/13/1993 0:00:00	"1200"	126000.00
"07263620"	1/14/1993 0:00:00	"1200"	132000.00
"07263620"	1/15/1993 0:00:00	"1200"	134000.00
"07263620"	1/16/1993 0:00:00	"1200"	131000.00
"07263620"	1/17/1993 0:00:00	"1200"	124000.00
"07263620"	1/18/1993 0:00:00	"1200"	117000.00
"07263620"	1/19/1993 0:00:00	"1200"	103000.00
"07263620"	1/20/1993 0:00:00	"1200"	98700.00
"07263620"	1/21/1993 0:00:00	"1200"	120000.00
"07263620"	1/22/1993 0:00:00	"1200"	145000.00
"07263620"	1/23/1993 0:00:00	"1200"	157000.00
"07263620"	1/24/1993 0:00:00	"1200"	157000.00
"07263620"	1/25/1993 0:00:00	"1200"	145000.00
"07263620"	1/26/1993 0:00:00	"1200"	140000.00
"07263620"	1/27/1993 0:00:00	"1200"	141000.00
"07263620"	1/28/1993 0:00:00	"1200"	127000.00
"07263620"	1/29/1993 0:00:00	"1200"	103000.00
"07263620"	1/30/1993 0:00:00	"1200"	84300.00
"07263620"	1/31/1993 0:00:00	"1200"	85200.00
"07263620"	2/1/1993 0:00:00	"1200"	88400.00
"07263620"	2/2/1993 0:00:00	"1200"	81400.00
"07263620"	2/3/1993 0:00:00	"1200"	80900.00
"07263620"	2/4/1993 0:00:00	"1200"	82100.00
"07263620"	2/5/1993 0:00:00	"1200"	80600.00
"07263620"	2/6/1993 0:00:00	"1200"	83500.00
"07263620"	2/7/1993 0:00:00	"1200"	81300.00
"07263620"	2/8/1993 0:00:00	"1200"	76800.00
"07263620"	2/9/1993 0:00:00	"1200"	78300.00
"07263620"	2/10/1993 0:00:00	"1200"	71800.00
"07263620"	2/11/1993 0:00:00	"1200"	69400.00
"07263620"	2/12/1993 0:00:00	"1200"	72900.00
"07263620"	2/13/1993 0:00:00	"1200"	74900.00
"07263620"	2/14/1993 0:00:00	"1200"	69300.00
"07263620"	2/15/1993 0:00:00	"1200"	68800.00
"07263620"	2/16/1993 0:00:00	"1200"	90100.00
"07263620"	2/17/1993 0:00:00	"1200"	118000.00
"07263620"	2/18/1993 0:00:00	"1200"	131000.00
"07263620"	2/19/1993 0:00:00	"1200"	122000.00
"07263620"	2/20/1993 0:00:00	"1200"	101000.00
"07263620"	2/21/1993 0:00:00	"1200"	95100.00
"07263620"	2/22/1993 0:00:00	"1200"	103000.00
"07263620"	2/23/1993 0:00:00	"1200"	105000.00
"07263620"	2/24/1993 0:00:00	"1200"	111000.00
"07263620"	2/25/1993 0:00:00	"1200"	119000.00
"07263620"	2/26/1993 0:00:00	"1200"	138000.00
"07263620"	2/27/1993 0:00:00	"1200"	157000.00
"07263620"	2/28/1993 0:00:00	"1200"	165000.00
"07263620"	3/1/1993 0:00:00	"1200"	164000.00
"07263620"	3/2/1993 0:00:00	"1200"	159000.00
"07263620"	3/3/1993 0:00:00	"1200"	160000.00
"07263620"	3/4/1993 0:00:00	"1200"	157000.00
"07263620"	3/5/1993 0:00:00	"1200"	151000.00
"07263620"	3/6/1993 0:00:00	"1200"	149000.00
"07263620"	3/7/1993 0:00:00	"1200"	146000.00
"07263620"	3/8/1993 0:00:00	"1200"	122000.00
"07263620"	3/9/1993 0:00:00	"1200"	111000.00
"07263620"	3/10/1993 0:00:00	"1200"	110000.00
"07263620"	3/11/1993 0:00:00	"1200"	93600.00
"07263620"	3/12/1993 0:00:00	"1200"	83500.00
"07263620"	3/13/1993 0:00:00	"1200"	80700.00
"07263620"	3/14/1993 0:00:00	"1200"	78200.00
"07263620"	3/15/1993 0:00:00	"1200"	73100.00
"07263620"	3/16/1993 0:00:00	"1200"	62600.00
"07263620"	3/17/1993 0:00:00	"1200"	68500.00
"07263620"	3/18/1993 0:00:00	"1200"	74200.00
"07263620"	3/19/1993 0:00:00	"1200"	66800.00
"07263620"	3/20/1993 0:00:00	"1200"	71600.00
"07263620"	3/21/1993 0:00:00	"1200"	76100.00
"07263620"	3/22/1993 0:00:00	"1200"	82400.00
"07263620"	3/23/1993 0:00:00	"1200"	80400.00
"07263620"	3/24/1993 0:00:00	"1200"	82000.00
"07263620"	3/25/1993 0:00:00	"1200"	90800.00
"07263620"	3/26/1993 0:00:00	"1200"	95700.00
"07263620"	3/27/1993 0:00:00	"1200"	89700.00
"07263620"	3/28/1993 0:00:00	"1200"	81800.00
"07263620"	3/29/1993 0:00:00	"1200"	71500.00
"07263620"	3/30/1993 0:00:00	"1200"	67000.00
"07263620"	3/31/1993 0:00:00	"1200"	67800.00
"07263620"	4/1/1993 0:00:00	"1200"	77600.00
"07263620"	4/2/1993 0:00:00	"1200"	86300.00
"07263620"	4/3/1993 0:00:00	"1200"	80400.00
"07263620"	4/4/1993 0:00:00	"1200"	81900.00
"07263620"	4/5/1993 0:00:00	"1200"	84200.00
"07263620"	4/6/1993 0:00:00	"1200"	109000.00
"07263620"	4/7/1993 0:00:00	"1200"	126000.00
"07263620"	4/8/1993 0:00:00	"1200"	123000.00
"07263620"	4/9/1993 0:00:00	"1200"	106000.00
"07263620"	4/10/1993 0:00:00	"1200"	95500.00
"07263620"	4/11/1993 0:00:00	"1200"	88000.00
"07263620"	4/12/1993 0:00:00	"1200"	79500.00
"07263620"	4/13/1993 0:00:00	"1200"	80300.00
"07263620"	4/14/1993 0:00:00	"1200"	85900.00
"07263620"	4/15/1993 0:00:00	"1200"	106000.00
"07263620"	4/16/1993 0:00:00	"1200"	157000.00
"07263620"	4/17/1993 0:00:00	"1200"	174000.00
"07263620"	4/18/1993 0:00:00	"1200"	158000.00
"07263620"	4/19/1993 0:00:00	"1200"	148000.00
"07263620"	4/20/1993 0:00:00	"1200"	157000.00
"07263620"	4/21/1993 0:00:00	"1200"	165000.00
"07263620"	4/22/1993 0:00:00	"1200"	158000.00
"07263620"	4/23/1993 0:00:00	"1200"	144000.00
"07263620"	4/24/1993 0:00:00	"1200"	123000.00
"07263620"	4/25/1993 0:00:00	"1200"	106000.00
"07263620"	4/26/1993 0:00:00	"1200"	107000.00
"07263620"	4/27/1993 0:00:00	"1200"	104000.00
"07263620"	4/28/1993 0:00:00	"1200"	92400.00
"07263620"	4/29/1993 0:00:00	"1200"	75000.00
"07263620"	4/30/1993 0:00:00	"1200"	101000.00
"07263620"	5/1/1993 0:00:00	"1200"	129000.00
"07263620"	5/2/1993 0:00:00	"1200"	122000.00
"07263620"	5/3/1993 0:00:00	"1200"	108000.00
"07263620"	5/4/1993 0:00:00	"1200"	115000.00
"07263620"	5/5/1993 0:00:00	"1200"	128000.00
"07263620"	5/6/1993 0:00:00	"1200"	136000.00
"07263620"	5/7/1993 0:00:00	"1200"	145000.00
"07263620"	5/8/1993 0:00:00	"1200"	147000.00
"07263620"	5/9/1993 0:00:00	"1200"	150000.00
"07263620"	5/10/1993 0:00:00	"1200"	167000.00
"07263620"	5/11/1993 0:00:00	"1200"	197000.00
"07263620"	5/12/1993 0:00:00	"1200"	224000.00
"07263620"	5/13/1993 0:00:00	"1200"	240000.00
"07263620"	5/14/1993 0:00:00	"1200"	247000.00
"07263620"	5/15/1993 0:00:00	"1200"	245000.00
"07263620"	5/16/1993 0:00:00	"1200"	235000.00
"07263620"	5/17/1993 0:00:00	"1200"	225000.00
"07263620"	5/18/1993 0:00:00	"1200"	219000.00
"07263620"	5/19/1993 0:00:00	"1200"	212000.00
"07263620"	5/20/1993 0:00:00	"1200"	210000.00
"07263620"	5/21/1993 0:00:00	"1200"	207000.00
"07263620"	5/22/1993 0:00:00	"1200"	204000.00
"07263620"	5/23/1993 0:00:00	"1200"	203000.00
"07263620"	5/24/1993 0:00:00	"1200"	202000.00
"07263620"	5/25/1993 0:00:00	"1200"	205000.00
"07263620"	5/26/1993 0:00:00	"1200"	208000.00
"07263620"	5/27/1993 0:00:00	"1200"	205000.00
"07263620"	5/28/1993 0:00:00	"1200"	191000.00
"07263620"	5/29/1993 0:00:00	"1200"	177000.00
"07263620"	5/30/1993 0:00:00	"1200"	183000.00
"07263620"	5/31/1993 0:00:00	"1200"	176000.00
"07263620"	6/1/1993 0:00:00	"1200"	170000.00
"07263620"	6/2/1993 0:00:00	"1200"	166000.00
"07263620"	6/3/1993 0:00:00	"1200"	164000.00
"07263620"	6/4/1993 0:00:00	"1200"	163000.00
"07263620"	6/5/1993 0:00:00	"1200"	162000.00
"07263620"	6/6/1993 0:00:00	"1200"	161000.00
"07263620"	6/7/1993 0:00:00	"1200"	160000.00
"07263620"	6/8/1993 0:00:00	"1200"	163000.00
"07263620"	6/9/1993 0:00:00	"1200"	162000.00
"07263620"	6/10/1993 0:00:00	"1200"	162000.00
"07263620"	6/11/1993 0:00:00	"1200"	163000.00
"07263620"	6/12/1993 0:00:00	"1200"	165000.00
"07263620"	6/13/1993 0:00:00	"1200"	168000.00
"07263620"	6/14/1993 0:00:00	"1200"	167000.00
"07263620"	6/15/1993 0:00:00	"1200"	166000.00
"07263620"	6/16/1993 0:00:00	"1200"	164000.00
"07263620"	6/17/1993 0:00:00	"1200"	164000.00
"07263620"	6/18/1993 0:00:00	"1200"	164000.00
"07263620"	6/19/1993 0:00:00	"1200"	159000.00
"07263620"	6/20/1993 0:00:00	"1200"	151000.00
"07263620"	6/21/1993 0:00:00	"1200"	138000.00
"07263620"	6/22/1993 0:00:00	"1200"	126000.00
"07263620"	6/23/1993 0:00:00	"1200"	121000.00
"07263620"	6/24/1993 0:00:00	"1200"	113000.00
"07263620"	6/25/1993 0:00:00	"1200"	88200.00
"07263620"	6/26/1993 0:00:00	"1200"	85300.00
"07263620"	6/27/1993 0:00:00	"1200"	98900.00
"07263620"	6/28/1993 0:00:00	"1200"	107000.00
"07263620"	6/29/1993 0:00:00	"1200"	107000.00
"07263620"	6/30/1993 0:00:00	"1200"	98500.00
"07263620"	7/1/1993 0:00:00	"1200"	101000.00
"07263620"	7/2/1993 0:00:00	"1200"	105000.00
"07263620"	7/3/1993 0:00:00	"1200"	93500.00
"07263620"	7/4/1993 0:00:00	"1200"	75200.00
"07263620"	7/5/1993 0:00:00	"1200"	66300.00
"07263620"	7/6/1993 0:00:00	"1200"	66500.00
"07263620"	7/7/1993 0:00:00	"1200"	63300.00
"07263620"	7/8/1993 0:00:00	"1200"	64300.00
"07263620"	7/9/1993 0:00:00	"1200"	63200.00
"07263620"	7/10/1993 0:00:00	"1200"	61700.00
"07263620"	7/11/1993 0:00:00	"1200"	62600.00
"07263620"	7/12/1993 0:00:00	"1200"	67600.00
"07263620"	7/13/1993 0:00:00	"1200"	64600.00
"07263620"	7/14/1993 0:00:00	"1200"	62600.00
"07263620"	7/15/1993 0:00:00	"1200"	58200.00
"07263620"	7/16/1993 0:00:00	"1200"	62800.00
"07263620"	7/17/1993 0:00:00	"1200"	66800.00
"07263620"	7/18/1993 0:00:00	"1200"	62800.00
"07263620"	7/19/1993 0:00:00	"1200"	58300.00
"07263620"	7/20/1993 0:00:00	"1200"	62800.00
"07263620"	7/21/1993 0:00:00	"1200"	62200.00
"07263620"	7/22/1993 0:00:00	"1200"	65000.00
"07263620"	7/23/1993 0:00:00	"1200"	64800.00
"07263620"	7/24/1993 0:00:00	"1200"	61500.00
"07263620"	7/25/1993 0:00:00	"1200"	63400.00
"07263620"	7/26/1993 0:00:00	"1200"	64500.00
"07263620"	7/27/1993 0:00:00	"1200"	63800.00
"07263620"	7/28/1993 0:00:00	"1200"	63100.00
"07263620"	7/29/1993 0:00:00	"1200"	62800.00
"07263620"	7/30/1993 0:00:00	"1200"	63000.00
"07263620"	7/31/1993 0:00:00	"1200"	61500.00
"07263620"	8/1/1993 0:00:00	"1200"	58500.00
"07263620"	8/2/1993 0:00:00	"1200"	59600.00
"07263620"	8/3/1993 0:00:00	"1200"	59500.00
"07263620"	8/4/1993 0:00:00	"1200"	60500.00
"07263620"	8/5/1993 0:00:00	"1200"	54300.00
"07263620"	8/6/1993 0:00:00	"1200"	49300.00
"07263620"	8/7/1993 0:00:00	"1200"	49700.00
"07263620"	8/8/1993 0:00:00	"1200"	45600.00
"07263620"	8/9/1993 0:00:00	"1200"	43800.00
"07263620"	8/10/1993 0:00:00	"1200"	41000.00
"07263620"	8/11/1993 0:00:00	"1200"	32600.00
"07263620"	8/12/1993 0:00:00	"1200"	34300.00
"07263620"	8/13/1993 0:00:00	"1200"	41800.00
"07263620"	8/14/1993 0:00:00	"1200"	39900.00
"07263620"	8/15/1993 0:00:00	"1200"	35000.00
"07263620"	8/16/1993 0:00:00	"1200"	37900.00
"07263620"	8/17/1993 0:00:00	"1200"	37400.00
"07263620"	8/18/1993 0:00:00	"1200"	38800.00
"07263620"	8/19/1993 0:00:00	"1200"	29600.00
"07263620"	8/20/1993 0:00:00	"1200"	33200.00
"07263620"	8/21/1993 0:00:00	"1200"	29800.00
"07263620"	8/22/1993 0:00:00	"1200"	34500.00
"07263620"	8/23/1993 0:00:00	"1200"	23000.00
"07263620"	8/24/1993 0:00:00	"1200"	29000.00
"07263620"	8/25/1993 0:00:00	"1200"	30300.00
"07263620"	8/26/1993 0:00:00	"1200"	31500.00
"07263620"	8/27/1993 0:00:00	"1200"	26600.00
"07263620"	8/28/1993 0:00:00	"1200"	24600.00
"07263620"	8/29/1993 0:00:00	"1200"	29200.00
"07263620"	8/30/1993 0:00:00	"1200"	24400.00
"07263620"	8/31/1993 0:00:00	"1200"	21200.00
"07263620"	9/1/1993 0:00:00	"1200"	24800.00
"07263620"	9/2/1993 0:00:00	"1200"	23700.00
"07263620"	9/3/1993 0:00:00	"1200"	27300.00
"07263620"	9/4/1993 0:00:00	"1200"	23800.00
"07263620"	9/5/1993 0:00:00	"1200"	22400.00
"07263620"	9/6/1993 0:00:00	"1200"	13800.00
"07263620"	9/7/1993 0:00:00	"1200"	18000.00
"07263620"	9/8/1993 0:00:00	"1200"	12300.00
"07263620"	9/9/1993 0:00:00	"1200"	12400.00
"07263620"	9/10/1993 0:00:00	"1200"	27200.00
"07263620"	9/11/1993 0:00:00	"1200"	21900.00
"07263620"	9/12/1993 0:00:00	"1200"	20400.00
"07263620"	9/13/1993 0:00:00	"1200"	25800.00
"07263620"	9/14/1993 0:00:00	"1200"	24400.00
"07263620"	9/15/1993 0:00:00	"1200"	30500.00
"07263620"	9/16/1993 0:00:00	"1200"	56200.00
"07263620"	9/17/1993 0:00:00	"1200"	68800.00
"07263620"	9/18/1993 0:00:00	"1200"	65600.00
"07263620"	9/19/1993 0:00:00	"1200"	64400.00
"07263620"	9/20/1993 0:00:00	"1200"	56800.00
"07263620"	9/21/1993 0:00:00	"1200"	87200.00
"07263620"	9/22/1993 0:00:00	"1200"	75600.00
"07263620"	9/23/1993 0:00:00	"1200"	72200.00
"07263620"	9/24/1993 0:00:00	"1200"	68800.00
"07263620"	9/25/1993 0:00:00	"1200"	57400.00
"07263620"	9/26/1993 0:00:00	"1200"	65400.00
"07263620"	9/27/1993 0:00:00	"1200"	83800.00
"07263620"	9/28/1993 0:00:00	"1200"	96600.00
"07263620"	9/29/1993 0:00:00	"1200"	104000.00
"07263620"	9/30/1993 0:00:00	"1200"	110000.00
"07263620"	10/1/1993 0:00:00	"1200"	113000.00
"07263620"	10/2/1993 0:00:00	"1200"	113000.00
"07263620"	10/3/1993 0:00:00	"1200"	106000.00
"07263620"	10/4/1993 0:00:00	"1200"	106000.00
"07263620"	10/5/1993 0:00:00	"1200"	105000.00
"07263620"	10/6/1993 0:00:00	"1200"	88100.00
"07263620"	10/7/1993 0:00:00	"1200"	71500.00
"07263620"	10/8/1993 0:00:00	"1200"	62200.00
"07263620"	10/9/1993 0:00:00	"1200"	66400.00
"07263620"	10/10/1993 0:00:00	"1200"	53900.00
"07263620"	10/11/1993 0:00:00	"1200"	41700.00
"07263620"	10/12/1993 0:00:00	"1200"	37900.00
"07263620"	10/13/1993 0:00:00	"1200"	36400.00
"07263620"	10/14/1993 0:00:00	"1200"	38500.00
"07263620"	10/15/1993 0:00:00	"1200"	36100.00
"07263620"	10/16/1993 0:00:00	"1200"	29900.00
"07263620"	10/17/1993 0:00:00	"1200"	29400.00
"07263620"	10/18/1993 0:00:00	"1200"	44100.00
"07263620"	10/19/1993 0:00:00	"1200"	45800.00
"07263620"	10/20/1993 0:00:00	"1200"	50500.00
"07263620"	10/21/1993 0:00:00	"1200"	61700.00
"07263620"	10/22/1993 0:00:00	"1200"	57500.00
"07263620"	10/23/1993 0:00:00	"1200"	45700.00
"07263620"	10/24/1993 0:00:00	"1200"	33800.00
"07263620"	10/25/1993 0:00:00	"1200"	29000.00
"07263620"	10/26/1993 0:00:00	"1200"	26700.00
"07263620"	10/27/1993 0:00:00	"1200"	4490.00
"07263620"	10/28/1993 0:00:00	"1200"	10400.00
"07263620"	10/29/1993 0:00:00	"1200"	22300.00
"07263620"	10/30/1993 0:00:00	"1200"	35700.00
"07263620"	10/31/1993 0:00:00	"1200"	31900.00
"07263620"	11/1/1993 0:00:00	"1200"	14400.00
"07263620"	11/2/1993 0:00:00	"1200"	5320.00
"07263620"	11/3/1993 0:00:00	"1200"	12900.00
"07263620"	11/4/1993 0:00:00	"1200"	7570.00
"07263620"	11/5/1993 0:00:00	"1200"	8000.00
"07263620"	11/6/1993 0:00:00	"1200"	4650.00
"07263620"	11/7/1993 0:00:00	"1200"	5640.00
"07263620"	11/8/1993 0:00:00	"1200"	6580.00
"07263620"	11/9/1993 0:00:00	"1200"	3510.00
"07263620"	11/10/1993 0:00:00	"1200"	682.00
"07263620"	11/11/1993 0:00:00	"1200"	28.00
"07263620"	11/12/1993 0:00:00	"1200"	55.00
"07263620"	11/13/1993 0:00:00	"1200"	4970.00
"07263620"	11/14/1993 0:00:00	"1200"	42600.00
"07263620"	11/15/1993 0:00:00	"1200"	86500.00
"07263620"	11/16/1993 0:00:00	"1200"	91500.00
"07263620"	11/17/1993 0:00:00	"1200"	95100.00
"07263620"	11/18/1993 0:00:00	"1200"	122000.00
"07263620"	11/19/1993 0:00:00	"1200"	118000.00
"07263620"	11/20/1993 0:00:00	"1200"	102000.00
"07263620"	11/21/1993 0:00:00	"1200"	88800.00
"07263620"	11/22/1993 0:00:00	"1200"	72900.00
"07263620"	11/23/1993 0:00:00	"1200"	54000.00
"07263620"	11/24/1993 0:00:00	"1200"	66000.00
"07263620"	11/25/1993 0:00:00	"1200"	71400.00
"07263620"	11/26/1993 0:00:00	"1200"	53700.00
"07263620"	11/27/1993 0:00:00	"1200"	50400.00
"07263620"	11/28/1993 0:00:00	"1200"	43900.00
"07263620"	11/29/1993 0:00:00	"1200"	29400.00
"07263620"	11/30/1993 0:00:00	"1200"	15300.00
"07263620"	12/1/1993 0:00:00	"1200"	7960.00
"07263620"	12/2/1993 0:00:00	"1200"	27900.00
"07263620"	12/3/1993 0:00:00	"1200"	59600.00
"07263620"	12/4/1993 0:00:00	"1200"	102000.00
"07263620"	12/5/1993 0:00:00	"1200"	113000.00
"07263620"	12/6/1993 0:00:00	"1200"	95200.00
"07263620"	12/7/1993 0:00:00	"1200"	69800.00
"07263620"	12/8/1993 0:00:00	"1200"	62600.00
"07263620"	12/9/1993 0:00:00	"1200"	61200.00
"07263620"	12/10/1993 0:00:00	"1200"	60800.00
"07263620"	12/11/1993 0:00:00	"1200"	66900.00
"07263620"	12/12/1993 0:00:00	"1200"	64800.00
"07263620"	12/13/1993 0:00:00	"1200"	58500.00
"07263620"	12/14/1993 0:00:00	"1200"	57200.00
"07263620"	12/15/1993 0:00:00	"1200"	61500.00
"07263620"	12/16/1993 0:00:00	"1200"	56600.00
"07263620"	12/17/1993 0:00:00	"1200"	62800.00
"07263620"	12/18/1993 0:00:00	"1200"	68100.00
"07263620"	12/19/1993 0:00:00	"1200"	67100.00
"07263620"	12/20/1993 0:00:00	"1200"	58200.00
"07263620"	12/21/1993 0:00:00	"1200"	52000.00
"07263620"	12/22/1993 0:00:00	"1200"	52500.00
"07263620"	12/23/1993 0:00:00	"1200"	37600.00
"07263620"	12/24/1993 0:00:00	"1200"	23200.00
"07263620"	12/25/1993 0:00:00	"1200"	16500.00
"07263620"	12/26/1993 0:00:00	"1200"	9070.00
"07263620"	12/27/1993 0:00:00	"1200"	3310.00
"07263620"	12/28/1993 0:00:00	"1200"	9390.00
"07263620"	12/29/1993 0:00:00	"1200"	16800.00
"07263620"	12/30/1993 0:00:00	"1200"	13700.00
"07263620"	12/31/1993 0:00:00	"1200"	23200.00
"07263620"	1/1/1994 0:00:00	"1200"	8970.00
"07263620"	1/2/1994 0:00:00	"1200"	1180.00
"07263620"	1/3/1994 0:00:00	"1200"	1610.00
"07263620"	1/4/1994 0:00:00	"1200"	6500.00
"07263620"	1/5/1994 0:00:00	"1200"	18600.00
"07263620"	1/6/1994 0:00:00	"1200"	26200.00
"07263620"	1/7/1994 0:00:00	"1200"	34200.00
"07263620"	1/8/1994 0:00:00	"1200"	32100.00
"07263620"	1/9/1994 0:00:00	"1200"	13600.00
"07263620"	1/10/1994 0:00:00	"1200"	1130.00
"07263620"	1/11/1994 0:00:00	"1200"	10600.00
"07263620"	1/12/1994 0:00:00	"1200"	23500.00
"07263620"	1/13/1994 0:00:00	"1200"	9860.00
"07263620"	1/14/1994 0:00:00	"1200"	12800.00
"07263620"	1/15/1994 0:00:00	"1200"	19300.00
"07263620"	1/16/1994 0:00:00	"1200"	8090.00
"07263620"	1/17/1994 0:00:00	"1200"	25000.00
"07263620"	1/18/1994 0:00:00	"1200"	55300.00
"07263620"	1/19/1994 0:00:00	"1200"	61900.00
"07263620"	1/20/1994 0:00:00	"1200"	29400.00
"07263620"	1/21/1994 0:00:00	"1200"	19100.00
"07263620"	1/22/1994 0:00:00	"1200"	23800.00
"07263620"	1/23/1994 0:00:00	"1200"	27900.00
"07263620"	1/24/1994 0:00:00	"1200"	31100.00
"07263620"	1/25/1994 0:00:00	"1200"	37200.00
"07263620"	1/26/1994 0:00:00	"1200"	40200.00
"07263620"	1/27/1994 0:00:00	"1200"	84900.00
"07263620"	1/28/1994 0:00:00	"1200"	121000.00
"07263620"	1/29/1994 0:00:00	"1200"	95500.00
"07263620"	1/30/1994 0:00:00	"1200"	65500.00
"07263620"	1/31/1994 0:00:00	"1200"	58800.00
"07263620"	2/1/1994 0:00:00	"1200"	57200.00
"07263620"	2/2/1994 0:00:00	"1200"	57200.00
"07263620"	2/3/1994 0:00:00	"1200"	47000.00
"07263620"	2/4/1994 0:00:00	"1200"	41600.00
"07263620"	2/5/1994 0:00:00	"1200"	32900.00
"07263620"	2/6/1994 0:00:00	"1200"	25200.00
"07263620"	2/7/1994 0:00:00	"1200"	18200.00
"07263620"	2/8/1994 0:00:00	"1200"	19100.00
"07263620"	2/9/1994 0:00:00	"1200"	34400.00
"07263620"	2/10/1994 0:00:00	"1200"	35500.00
"07263620"	2/11/1994 0:00:00	"1200"	19100.00
"07263620"	2/12/1994 0:00:00	"1200"	13900.00
"07263620"	2/13/1994 0:00:00	"1200"	17300.00
"07263620"	2/14/1994 0:00:00	"1200"	23600.00
"07263620"	2/15/1994 0:00:00	"1200"	25400.00
"07263620"	2/16/1994 0:00:00	"1200"	26700.00
"07263620"	2/17/1994 0:00:00	"1200"	17600.00
"07263620"	2/18/1994 0:00:00	"1200"	15000.00
"07263620"	2/19/1994 0:00:00	"1200"	9510.00
"07263620"	2/20/1994 0:00:00	"1200"	24000.00
"07263620"	2/21/1994 0:00:00	"1200"	62200.00
"07263620"	2/22/1994 0:00:00	"1200"	78400.00
"07263620"	2/23/1994 0:00:00	"1200"	122000.00
"07263620"	2/24/1994 0:00:00	"1200"	143000.00
"07263620"	2/25/1994 0:00:00	"1200"	127000.00
"07263620"	2/26/1994 0:00:00	"1200"	103000.00
"07263620"	2/27/1994 0:00:00	"1200"	82300.00
"07263620"	2/28/1994 0:00:00	"1200"	80600.00
"07263620"	3/1/1994 0:00:00	"1200"	86600.00
"07263620"	3/2/1994 0:00:00	"1200"	96700.00
"07263620"	3/3/1994 0:00:00	"1200"	110000.00
"07263620"	3/4/1994 0:00:00	"1200"	116000.00
"07263620"	3/5/1994 0:00:00	"1200"	115000.00
"07263620"	3/6/1994 0:00:00	"1200"	103000.00
"07263620"	3/7/1994 0:00:00	"1200"	95700.00
"07263620"	3/8/1994 0:00:00	"1200"	92000.00
"07263620"	3/9/1994 0:00:00	"1200"	109000.00
"07263620"	3/10/1994 0:00:00	"1200"	143000.00
"07263620"	3/11/1994 0:00:00	"1200"	156000.00
"07263620"	3/12/1994 0:00:00	"1200"	161000.00
"07263620"	3/13/1994 0:00:00	"1200"	155000.00
"07263620"	3/14/1994 0:00:00	"1200"	137000.00
"07263620"	3/15/1994 0:00:00	"1200"	118000.00
"07263620"	3/16/1994 0:00:00	"1200"	103000.00
"07263620"	3/17/1994 0:00:00	"1200"	105000.00
"07263620"	3/18/1994 0:00:00	"1200"	103000.00
"07263620"	3/19/1994 0:00:00	"1200"	93900.00
"07263620"	3/20/1994 0:00:00	"1200"	87400.00
"07263620"	3/21/1994 0:00:00	"1200"	77500.00
"07263620"	3/22/1994 0:00:00	"1200"	69600.00
"07263620"	3/23/1994 0:00:00	"1200"	67300.00
"07263620"	3/24/1994 0:00:00	"1200"	69700.00
"07263620"	3/25/1994 0:00:00	"1200"	57600.00
"07263620"	3/26/1994 0:00:00	"1200"	51900.00
"07263620"	3/27/1994 0:00:00	"1200"	55800.00
"07263620"	3/28/1994 0:00:00	"1200"	53300.00
"07263620"	3/29/1994 0:00:00	"1200"	49400.00
"07263620"	3/30/1994 0:00:00	"1200"	57600.00
"07263620"	3/31/1994 0:00:00	"1200"	44500.00
"07263620"	4/1/1994 0:00:00	"1200"	32600.00
"07263620"	4/2/1994 0:00:00	"1200"	25300.00
"07263620"	4/3/1994 0:00:00	"1200"	38400.00
"07263620"	4/4/1994 0:00:00	"1200"	56200.00
"07263620"	4/5/1994 0:00:00	"1200"	40700.00
"07263620"	4/6/1994 0:00:00	"1200"	32900.00
"07263620"	4/7/1994 0:00:00	"1200"	19900.00
"07263620"	4/8/1994 0:00:00	"1200"	32700.00
"07263620"	4/9/1994 0:00:00	"1200"	40500.00
"07263620"	4/10/1994 0:00:00	"1200"	35500.00
"07263620"	4/11/1994 0:00:00	"1200"	41300.00
"07263620"	4/12/1994 0:00:00	"1200"	63400.00
"07263620"	4/13/1994 0:00:00	"1200"	91500.00
"07263620"	4/14/1994 0:00:00	"1200"	119000.00
"07263620"	4/15/1994 0:00:00	"1200"	142000.00
"07263620"	4/16/1994 0:00:00	"1200"	152000.00
"07263620"	4/17/1994 0:00:00	"1200"	147000.00
"07263620"	4/18/1994 0:00:00	"1200"	145000.00
"07263620"	4/19/1994 0:00:00	"1200"	148000.00
"07263620"	4/20/1994 0:00:00	"1200"	149000.00
"07263620"	4/21/1994 0:00:00	"1200"	145000.00
"07263620"	4/22/1994 0:00:00	"1200"	145000.00
"07263620"	4/23/1994 0:00:00	"1200"	144000.00
"07263620"	4/24/1994 0:00:00	"1200"	144000.00
"07263620"	4/25/1994 0:00:00	"1200"	141000.00
"07263620"	4/26/1994 0:00:00	"1200"	132000.00
"07263620"	4/27/1994 0:00:00	"1200"	121000.00
"07263620"	4/28/1994 0:00:00	"1200"	97200.00
"07263620"	4/29/1994 0:00:00	"1200"	78800.00
"07263620"	4/30/1994 0:00:00	"1200"	86000.00
"07263620"	5/1/1994 0:00:00	"1200"	116000.00
"07263620"	5/2/1994 0:00:00	"1200"	135000.00
"07263620"	5/3/1994 0:00:00	"1200"	147000.00
"07263620"	5/4/1994 0:00:00	"1200"	154000.00
"07263620"	5/5/1994 0:00:00	"1200"	160000.00
"07263620"	5/6/1994 0:00:00	"1200"	166000.00
"07263620"	5/7/1994 0:00:00	"1200"	168000.00
"07263620"	5/8/1994 0:00:00	"1200"	165000.00
"07263620"	5/9/1994 0:00:00	"1200"	164000.00
"07263620"	5/10/1994 0:00:00	"1200"	167000.00
"07263620"	5/11/1994 0:00:00	"1200"	167000.00
"07263620"	5/12/1994 0:00:00	"1200"	165000.00
"07263620"	5/13/1994 0:00:00	"1200"	173000.00
"07263620"	5/14/1994 0:00:00	"1200"	181000.00
"07263620"	5/15/1994 0:00:00	"1200"	182000.00
"07263620"	5/16/1994 0:00:00	"1200"	178000.00
"07263620"	5/17/1994 0:00:00	"1200"	164000.00
"07263620"	5/18/1994 0:00:00	"1200"	153000.00
"07263620"	5/19/1994 0:00:00	"1200"	133000.00
"07263620"	5/20/1994 0:00:00	"1200"	96200.00
"07263620"	5/21/1994 0:00:00	"1200"	76200.00
"07263620"	5/22/1994 0:00:00	"1200"	53500.00
"07263620"	5/23/1994 0:00:00	"1200"	47200.00
"07263620"	5/24/1994 0:00:00	"1200"	45900.00
"07263620"	5/25/1994 0:00:00	"1200"	45300.00
"07263620"	5/26/1994 0:00:00	"1200"	49000.00
"07263620"	5/27/1994 0:00:00	"1200"	54100.00
"07263620"	5/28/1994 0:00:00	"1200"	46500.00
"07263620"	5/29/1994 0:00:00	"1200"	42300.00
"07263620"	5/30/1994 0:00:00	"1200"	44500.00
"07263620"	5/31/1994 0:00:00	"1200"	36300.00
"07263620"	6/1/1994 0:00:00	"1200"	23100.00
"07263620"	6/2/1994 0:00:00	"1200"	14600.00
"07263620"	6/3/1994 0:00:00	"1200"	15200.00
"07263620"	6/4/1994 0:00:00	"1200"	17900.00
"07263620"	6/5/1994 0:00:00	"1200"	35900.00
"07263620"	6/6/1994 0:00:00	"1200"	38400.00
"07263620"	6/7/1994 0:00:00	"1200"	29700.00
"07263620"	6/8/1994 0:00:00	"1200"	31200.00
"07263620"	6/9/1994 0:00:00	"1200"	16200.00
"07263620"	6/10/1994 0:00:00	"1200"	45300.00
"07263620"	6/11/1994 0:00:00	"1200"	40700.00
"07263620"	6/12/1994 0:00:00	"1200"	42100.00
"07263620"	6/13/1994 0:00:00	"1200"	42900.00
"07263620"	6/14/1994 0:00:00	"1200"	24900.00
"07263620"	6/15/1994 0:00:00	"1200"	7920.00
"07263620"	6/16/1994 0:00:00	"1200"	10200.00
"07263620"	6/17/1994 0:00:00	"1200"	11500.00
"07263620"	6/18/1994 0:00:00	"1200"	19300.00
"07263620"	6/19/1994 0:00:00	"1200"	10500.00
"07263620"	6/20/1994 0:00:00	"1200"	6910.00
"07263620"	6/21/1994 0:00:00	"1200"	12300.00
"07263620"	6/22/1994 0:00:00	"1200"	12300.00
"07263620"	6/23/1994 0:00:00	"1200"	10900.00
"07263620"	6/24/1994 0:00:00	"1200"	10200.00
"07263620"	6/25/1994 0:00:00	"1200"	6370.00
"07263620"	6/26/1994 0:00:00	"1200"	2290.00
"07263620"	6/27/1994 0:00:00	"1200"	2290.00
"07263620"	6/28/1994 0:00:00	"1200"	2710.00
"07263620"	6/29/1994 0:00:00	"1200"	4680.00
"07263620"	6/30/1994 0:00:00	"1200"	4490.00
"07263620"	7/1/1994 0:00:00	"1200"	5170.00
"07263620"	7/2/1994 0:00:00	"1200"	5910.00
"07263620"	7/3/1994 0:00:00	"1200"	2270.00
"07263620"	7/4/1994 0:00:00	"1200"	3820.00
"07263620"	7/5/1994 0:00:00	"1200"	5840.00
"07263620"	7/6/1994 0:00:00	"1200"	12100.00
"07263620"	7/7/1994 0:00:00	"1200"	8760.00
"07263620"	7/8/1994 0:00:00	"1200"	22200.00
"07263620"	7/9/1994 0:00:00	"1200"	28400.00
"07263620"	7/10/1994 0:00:00	"1200"	2950.00
"07263620"	7/11/1994 0:00:00	"1200"	6520.00
"07263620"	7/12/1994 0:00:00	"1200"	19500.00
"07263620"	7/13/1994 0:00:00	"1200"	15600.00
"07263620"	7/14/1994 0:00:00	"1200"	17900.00
"07263620"	7/15/1994 0:00:00	"1200"	32600.00
"07263620"	7/16/1994 0:00:00	"1200"	47000.00
"07263620"	7/17/1994 0:00:00	"1200"	48200.00
"07263620"	7/18/1994 0:00:00	"1200"	17900.00
"07263620"	7/19/1994 0:00:00	"1200"	6530.00
"07263620"	7/20/1994 0:00:00	"1200"	4740.00
"07263620"	7/21/1994 0:00:00	"1200"	5230.00
"07263620"	7/22/1994 0:00:00	"1200"	8820.00
"07263620"	7/23/1994 0:00:00	"1200"	35500.00
"07263620"	7/24/1994 0:00:00	"1200"	28000.00
"07263620"	7/25/1994 0:00:00	"1200"	3830.00
"07263620"	7/26/1994 0:00:00	"1200"	8840.00
"07263620"	7/27/1994 0:00:00	"1200"	35200.00
"07263620"	7/28/1994 0:00:00	"1200"	41900.00
"07263620"	7/29/1994 0:00:00	"1200"	31800.00
"07263620"	7/30/1994 0:00:00	"1200"	25000.00
"07263620"	7/31/1994 0:00:00	"1200"	10300.00
"07263620"	8/1/1994 0:00:00	"1200"	11400.00
"07263620"	8/2/1994 0:00:00	"1200"	19100.00
"07263620"	8/3/1994 0:00:00	"1200"	13300.00
"07263620"	8/4/1994 0:00:00	"1200"	11400.00
"07263620"	8/5/1994 0:00:00	"1200"	16700.00
"07263620"	8/6/1994 0:00:00	"1200"	8100.00
"07263620"	8/7/1994 0:00:00	"1200"	16000.00
"07263620"	8/8/1994 0:00:00	"1200"	12100.00
"07263620"	8/9/1994 0:00:00	"1200"	15600.00
"07263620"	8/10/1994 0:00:00	"1200"	16200.00
"07263620"	8/11/1994 0:00:00	"1200"	11900.00
"07263620"	8/12/1994 0:00:00	"1200"	8170.00
"07263620"	8/13/1994 0:00:00	"1200"	12000.00
"07263620"	8/14/1994 0:00:00	"1200"	18100.00
"07263620"	8/15/1994 0:00:00	"1200"	10900.00
"07263620"	8/16/1994 0:00:00	"1200"	6960.00
"07263620"	8/17/1994 0:00:00	"1200"	1630.00
"07263620"	8/18/1994 0:00:00	"1200"	2970.00
"07263620"	8/19/1994 0:00:00	"1200"	3200.00
"07263620"	8/20/1994 0:00:00	"1200"	6230.00
"07263620"	8/21/1994 0:00:00	"1200"	4780.00
"07263620"	8/22/1994 0:00:00	"1200"	6930.00
"07263620"	8/23/1994 0:00:00	"1200"	11200.00
"07263620"	8/24/1994 0:00:00	"1200"	12000.00
"07263620"	8/25/1994 0:00:00	"1200"	14000.00
"07263620"	8/26/1994 0:00:00	"1200"	17800.00
"07263620"	8/27/1994 0:00:00	"1200"	12500.00
"07263620"	8/28/1994 0:00:00	"1200"	18500.00
"07263620"	8/29/1994 0:00:00	"1200"	11100.00
"07263620"	8/30/1994 0:00:00	"1200"	5520.00
"07263620"	8/31/1994 0:00:00	"1200"	12900.00
"07263620"	9/1/1994 0:00:00	"1200"	15800.00
"07263620"	9/2/1994 0:00:00	"1200"	24200.00
"07263620"	9/3/1994 0:00:00	"1200"	6880.00
"07263620"	9/4/1994 0:00:00	"1200"	3760.00
"07263620"	9/5/1994 0:00:00	"1200"	2150.00
"07263620"	9/6/1994 0:00:00	"1200"	15800.00
"07263620"	9/7/1994 0:00:00	"1200"	11300.00
"07263620"	9/8/1994 0:00:00	"1200"	6220.00
"07263620"	9/9/1994 0:00:00	"1200"	5830.00
"07263620"	9/10/1994 0:00:00	"1200"	9980.00
"07263620"	9/11/1994 0:00:00	"1200"	4620.00
"07263620"	9/12/1994 0:00:00	"1200"	4380.00
"07263620"	9/13/1994 0:00:00	"1200"	14400.00
"07263620"	9/14/1994 0:00:00	"1200"	10900.00
"07263620"	9/15/1994 0:00:00	"1200"	7620.00
"07263620"	9/16/1994 0:00:00	"1200"	8270.00
"07263620"	9/17/1994 0:00:00	"1200"	4850.00
"07263620"	9/18/1994 0:00:00	"1200"	1180.00
"07263620"	9/19/1994 0:00:00	"1200"	2010.00
"07263620"	9/20/1994 0:00:00	"1200"	7920.00
"07263620"	9/21/1994 0:00:00	"1200"	7920.00
"07263620"	9/22/1994 0:00:00	"1200"	8500.00
"07263620"	9/23/1994 0:00:00	"1200"	1290.00
"07263620"	9/24/1994 0:00:00	"1200"	1160.00
"07263620"	9/25/1994 0:00:00	"1200"	955.00
"07263620"	9/26/1994 0:00:00	"1200"	368.00
"07263620"	9/27/1994 0:00:00	"1200"	4400.00
"07263620"	9/28/1994 0:00:00	"1200"	5160.00
"07263620"	9/29/1994 0:00:00	"1200"	5280.00
"07263620"	9/30/1994 0:00:00	"1200"	7530.00
"07263620"	10/1/1994 0:00:00	"1200"	8680.00
"07263620"	10/2/1994 0:00:00	"1200"	2610.00
"07263620"	10/3/1994 0:00:00	"1200"	825.00
"07263620"	10/4/1994 0:00:00	"1200"	2160.00
"07263620"	10/5/1994 0:00:00	"1200"	2670.00
"07263620"	10/6/1994 0:00:00	"1200"	3840.00
"07263620"	10/7/1994 0:00:00	"1200"	2700.00
"07263620"	10/8/1994 0:00:00	"1200"	13600.00
"07263620"	10/9/1994 0:00:00	"1200"	13800.00
"07263620"	10/10/1994 0:00:00	"1200"	2300.00
"07263620"	10/11/1994 0:00:00	"1200"	4450.00
"07263620"	10/12/1994 0:00:00	"1200"	6190.00
"07263620"	10/13/1994 0:00:00	"1200"	3860.00
"07263620"	10/14/1994 0:00:00	"1200"	85.00
"07263620"	10/15/1994 0:00:00	"1200"	201.00
"07263620"	10/16/1994 0:00:00	"1200"	774.00
"07263620"	10/17/1994 0:00:00	"1200"	1050.00
"07263620"	10/18/1994 0:00:00	"1200"	7720.00
"07263620"	10/19/1994 0:00:00	"1200"	9820.00
"07263620"	10/20/1994 0:00:00	"1200"	7320.00
"07263620"	10/21/1994 0:00:00	"1200"	16200.00
"07263620"	10/22/1994 0:00:00	"1200"	7650.00
"07263620"	10/23/1994 0:00:00	"1200"	7710.00
"07263620"	10/24/1994 0:00:00	"1200"	6610.00
"07263620"	10/25/1994 0:00:00	"1200"	8870.00
"07263620"	10/26/1994 0:00:00	"1200"	7570.00
"07263620"	10/27/1994 0:00:00	"1200"	6260.00
"07263620"	10/28/1994 0:00:00	"1200"	4810.00
"07263620"	10/29/1994 0:00:00	"1200"	4560.00
"07263620"	10/30/1994 0:00:00	"1200"	2610.00
"07263620"	10/31/1994 0:00:00	"1200"	1060.00
"07263620"	11/1/1994 0:00:00	"1200"	790.00
"07263620"	11/2/1994 0:00:00	"1200"	443.00
"07263620"	11/3/1994 0:00:00	"1200"	1640.00
"07263620"	11/4/1994 0:00:00	"1200"	24000.00
"07263620"	11/5/1994 0:00:00	"1200"	88900.00
"07263620"	11/6/1994 0:00:00	"1200"	167000.00
"07263620"	11/7/1994 0:00:00	"1200"	171000.00
"07263620"	11/8/1994 0:00:00	"1200"	132000.00
"07263620"	11/9/1994 0:00:00	"1200"	101000.00
"07263620"	11/10/1994 0:00:00	"1200"	102000.00
"07263620"	11/11/1994 0:00:00	"1200"	125000.00
"07263620"	11/12/1994 0:00:00	"1200"	122000.00
"07263620"	11/13/1994 0:00:00	"1200"	105000.00
"07263620"	11/14/1994 0:00:00	"1200"	90100.00
"07263620"	11/15/1994 0:00:00	"1200"	111000.00
"07263620"	11/16/1994 0:00:00	"1200"	152000.00
"07263620"	11/17/1994 0:00:00	"1200"	137000.00
"07263620"	11/18/1994 0:00:00	"1200"	101000.00
"07263620"	11/19/1994 0:00:00	"1200"	70700.00
"07263620"	11/20/1994 0:00:00	"1200"	62700.00
"07263620"	11/21/1994 0:00:00	"1200"	72900.00
"07263620"	11/22/1994 0:00:00	"1200"	93000.00
"07263620"	11/23/1994 0:00:00	"1200"	113000.00
"07263620"	11/24/1994 0:00:00	"1200"	113000.00
"07263620"	11/25/1994 0:00:00	"1200"	113000.00
"07263620"	11/26/1994 0:00:00	"1200"	107000.00
"07263620"	11/27/1994 0:00:00	"1200"	102000.00
"07263620"	11/28/1994 0:00:00	"1200"	112000.00
"07263620"	11/29/1994 0:00:00	"1200"	116000.00
"07263620"	11/30/1994 0:00:00	"1200"	116000.00
"07263620"	12/1/1994 0:00:00	"1200"	97700.00
"07263620"	12/2/1994 0:00:00	"1200"	87100.00
"07263620"	12/3/1994 0:00:00	"1200"	86100.00
"07263620"	12/4/1994 0:00:00	"1200"	80400.00
"07263620"	12/5/1994 0:00:00	"1200"	82400.00
"07263620"	12/6/1994 0:00:00	"1200"	81000.00
"07263620"	12/7/1994 0:00:00	"1200"	62200.00
"07263620"	12/8/1994 0:00:00	"1200"	51200.00
"07263620"	12/9/1994 0:00:00	"1200"	92300.00
"07263620"	12/10/1994 0:00:00	"1200"	135000.00
"07263620"	12/11/1994 0:00:00	"1200"	149000.00
"07263620"	12/12/1994 0:00:00	"1200"	120000.00
"07263620"	12/13/1994 0:00:00	"1200"	78700.00
"07263620"	12/14/1994 0:00:00	"1200"	74600.00
"07263620"	12/15/1994 0:00:00	"1200"	71100.00
"07263620"	12/16/1994 0:00:00	"1200"	64500.00
"07263620"	12/17/1994 0:00:00	"1200"	76300.00
"07263620"	12/18/1994 0:00:00	"1200"	75300.00
"07263620"	12/19/1994 0:00:00	"1200"	70000.00
"07263620"	12/20/1994 0:00:00	"1200"	71600.00
"07263620"	12/21/1994 0:00:00	"1200"	68800.00
"07263620"	12/22/1994 0:00:00	"1200"	62400.00
"07263620"	12/23/1994 0:00:00	"1200"	55600.00
"07263620"	12/24/1994 0:00:00	"1200"	48600.00
"07263620"	12/25/1994 0:00:00	"1200"	40100.00
"07263620"	12/26/1994 0:00:00	"1200"	27200.00
"07263620"	12/27/1994 0:00:00	"1200"	20500.00
"07263620"	12/28/1994 0:00:00	"1200"	22100.00
"07263620"	12/29/1994 0:00:00	"1200"	23000.00
"07263620"	12/30/1994 0:00:00	"1200"	31900.00
"07263620"	12/31/1994 0:00:00	"1200"	23000.00
"07263620"	1/1/1995 0:00:00	"1200"	16400.00
"07263620"	1/2/1995 0:00:00	"1200"	32000.00
"07263620"	1/3/1995 0:00:00	"1200"	27300.00
"07263620"	1/4/1995 0:00:00	"1200"	21400.00
"07263620"	1/5/1995 0:00:00	"1200"	26000.00
"07263620"	1/6/1995 0:00:00	"1200"	16100.00
"07263620"	1/7/1995 0:00:00	"1200"	30700.00
"07263620"	1/8/1995 0:00:00	"1200"	21000.00
"07263620"	1/9/1995 0:00:00	"1200"	15300.00
"07263620"	1/10/1995 0:00:00	"1200"	15300.00
"07263620"	1/11/1995 0:00:00	"1200"	18800.00
"07263620"	1/12/1995 0:00:00	"1200"	18800.00
"07263620"	1/13/1995 0:00:00	"1200"	36000.00
"07263620"	1/14/1995 0:00:00	"1200"	111000.00
"07263620"	1/15/1995 0:00:00	"1200"	152000.00
"07263620"	1/16/1995 0:00:00	"1200"	143000.00
"07263620"	1/17/1995 0:00:00	"1200"	95700.00
"07263620"	1/18/1995 0:00:00	"1200"	74000.00
"07263620"	1/19/1995 0:00:00	"1200"	76500.00
"07263620"	1/20/1995 0:00:00	"1200"	97700.00
"07263620"	1/21/1995 0:00:00	"1200"	92600.00
"07263620"	1/22/1995 0:00:00	"1200"	85300.00
"07263620"	1/23/1995 0:00:00	"1200"	77100.00
"07263620"	1/24/1995 0:00:00	"1200"	71200.00
"07263620"	1/25/1995 0:00:00	"1200"	62200.00
"07263620"	1/26/1995 0:00:00	"1200"	55400.00
"07263620"	1/27/1995 0:00:00	"1200"	66700.00
"07263620"	1/28/1995 0:00:00	"1200"	69100.00
"07263620"	1/29/1995 0:00:00	"1200"	66000.00
"07263620"	1/30/1995 0:00:00	"1200"	60700.00
"07263620"	1/31/1995 0:00:00	"1200"	57100.00
"07263620"	2/1/1995 0:00:00	"1200"	56200.00
"07263620"	2/2/1995 0:00:00	"1200"	78100.00
"07263620"	2/3/1995 0:00:00	"1200"	56600.00
"07263620"	2/4/1995 0:00:00	"1200"	52400.00
"07263620"	2/5/1995 0:00:00	"1200"	53000.00
"07263620"	2/6/1995 0:00:00	"1200"	53300.00
"07263620"	2/7/1995 0:00:00	"1200"	47400.00
"07263620"	2/8/1995 0:00:00	"1200"	41000.00
"07263620"	2/9/1995 0:00:00	"1200"	28900.00
"07263620"	2/10/1995 0:00:00	"1200"	38000.00
"07263620"	2/11/1995 0:00:00	"1200"	38300.00
"07263620"	2/12/1995 0:00:00	"1200"	34200.00
"07263620"	2/13/1995 0:00:00	"1200"	10400.00
"07263620"	2/14/1995 0:00:00	"1200"	17600.00
"07263620"	2/15/1995 0:00:00	"1200"	24100.00
"07263620"	2/16/1995 0:00:00	"1200"	8200.00
"07263620"	2/17/1995 0:00:00	"1200"	21100.00
"07263620"	2/18/1995 0:00:00	"1200"	16100.00
"07263620"	2/19/1995 0:00:00	"1200"	5840.00
"07263620"	2/20/1995 0:00:00	"1200"	16600.00
"07263620"	2/21/1995 0:00:00	"1200"	14700.00
"07263620"	2/22/1995 0:00:00	"1200"	19000.00
"07263620"	2/23/1995 0:00:00	"1200"	4830.00
"07263620"	2/24/1995 0:00:00	"1200"	6170.00
"07263620"	2/25/1995 0:00:00	"1200"	3440.00
"07263620"	2/26/1995 0:00:00	"1200"	750.00
"07263620"	2/27/1995 0:00:00	"1200"	9360.00
"07263620"	2/28/1995 0:00:00	"1200"	35000.00
"07263620"	3/1/1995 0:00:00	"1200"	35700.00
"07263620"	3/2/1995 0:00:00	"1200"	26100.00
"07263620"	3/3/1995 0:00:00	"1200"	27000.00
"07263620"	3/4/1995 0:00:00	"1200"	25000.00
"07263620"	3/5/1995 0:00:00	"1200"	22500.00
"07263620"	3/6/1995 0:00:00	"1200"	21700.00
"07263620"	3/7/1995 0:00:00	"1200"	43200.00
"07263620"	3/8/1995 0:00:00	"1200"	80700.00
"07263620"	3/9/1995 0:00:00	"1200"	87100.00
"07263620"	3/10/1995 0:00:00	"1200"	82700.00
"07263620"	3/11/1995 0:00:00	"1200"	60000.00
"07263620"	3/12/1995 0:00:00	"1200"	47600.00
"07263620"	3/13/1995 0:00:00	"1200"	55300.00
"07263620"	3/14/1995 0:00:00	"1200"	51100.00
"07263620"	3/15/1995 0:00:00	"1200"	53300.00
"07263620"	3/16/1995 0:00:00	"1200"	56300.00
"07263620"	3/17/1995 0:00:00	"1200"	71800.00
"07263620"	3/18/1995 0:00:00	"1200"	76900.00
"07263620"	3/19/1995 0:00:00	"1200"	81600.00
"07263620"	3/20/1995 0:00:00	"1200"	83800.00
"07263620"	3/21/1995 0:00:00	"1200"	80500.00
"07263620"	3/22/1995 0:00:00	"1200"	78000.00
"07263620"	3/23/1995 0:00:00	"1200"	79000.00
"07263620"	3/24/1995 0:00:00	"1200"	75800.00
"07263620"	3/25/1995 0:00:00	"1200"	69200.00
"07263620"	3/26/1995 0:00:00	"1200"	71500.00
"07263620"	3/27/1995 0:00:00	"1200"	84100.00
"07263620"	3/28/1995 0:00:00	"1200"	79800.00
"07263620"	3/29/1995 0:00:00	"1200"	61500.00
"07263620"	3/30/1995 0:00:00	"1200"	56100.00
"07263620"	3/31/1995 0:00:00	"1200"	50100.00
"07263620"	4/1/1995 0:00:00	"1200"	44900.00
"07263620"	4/2/1995 0:00:00	"1200"	36700.00
"07263620"	4/3/1995 0:00:00	"1200"	24200.00
"07263620"	4/4/1995 0:00:00	"1200"	26900.00
"07263620"	4/5/1995 0:00:00	"1200"	13200.00
"07263620"	4/6/1995 0:00:00	"1200"	17300.00
"07263620"	4/7/1995 0:00:00	"1200"	14600.00
"07263620"	4/8/1995 0:00:00	"1200"	10500.00
"07263620"	4/9/1995 0:00:00	"1200"	4520.00
"07263620"	4/10/1995 0:00:00	"1200"	17500.00
"07263620"	4/11/1995 0:00:00	"1200"	52900.00
"07263620"	4/12/1995 0:00:00	"1200"	83900.00
"07263620"	4/13/1995 0:00:00	"1200"	91500.00
"07263620"	4/14/1995 0:00:00	"1200"	79500.00
"07263620"	4/15/1995 0:00:00	"1200"	57000.00
"07263620"	4/16/1995 0:00:00	"1200"	48800.00
"07263620"	4/17/1995 0:00:00	"1200"	52800.00
"07263620"	4/18/1995 0:00:00	"1200"	51800.00
"07263620"	4/19/1995 0:00:00	"1200"	62600.00
"07263620"	4/20/1995 0:00:00	"1200"	81700.00
"07263620"	4/21/1995 0:00:00	"1200"	108000.00
"07263620"	4/22/1995 0:00:00	"1200"	130000.00
"07263620"	4/23/1995 0:00:00	"1200"	117000.00
"07263620"	4/24/1995 0:00:00	"1200"	95600.00
"07263620"	4/25/1995 0:00:00	"1200"	87200.00
"07263620"	4/26/1995 0:00:00	"1200"	98100.00
"07263620"	4/27/1995 0:00:00	"1200"	99500.00
"07263620"	4/28/1995 0:00:00	"1200"	87900.00
"07263620"	4/29/1995 0:00:00	"1200"	81000.00
"07263620"	4/30/1995 0:00:00	"1200"	84500.00
"07263620"	5/1/1995 0:00:00	"1200"	106000.00
"07263620"	5/2/1995 0:00:00	"1200"	137000.00
"07263620"	5/3/1995 0:00:00	"1200"	146000.00
"07263620"	5/4/1995 0:00:00	"1200"	137000.00
"07263620"	5/5/1995 0:00:00	"1200"	134000.00
"07263620"	5/6/1995 0:00:00	"1200"	139000.00
"07263620"	5/7/1995 0:00:00	"1200"	149000.00
"07263620"	5/8/1995 0:00:00	"1200"	161000.00
"07263620"	5/9/1995 0:00:00	"1200"	179000.00
"07263620"	5/10/1995 0:00:00	"1200"	190000.00
"07263620"	5/11/1995 0:00:00	"1200"	194000.00
"07263620"	5/12/1995 0:00:00	"1200"	187000.00
"07263620"	5/13/1995 0:00:00	"1200"	182000.00
"07263620"	5/14/1995 0:00:00	"1200"	179000.00
"07263620"	5/15/1995 0:00:00	"1200"	174000.00
"07263620"	5/16/1995 0:00:00	"1200"	170000.00
"07263620"	5/17/1995 0:00:00	"1200"	169000.00
"07263620"	5/18/1995 0:00:00	"1200"	171000.00
"07263620"	5/19/1995 0:00:00	"1200"	167000.00
"07263620"	5/20/1995 0:00:00	"1200"	157000.00
"07263620"	5/21/1995 0:00:00	"1200"	157000.00
"07263620"	5/22/1995 0:00:00	"1200"	160000.00
"07263620"	5/23/1995 0:00:00	"1200"	160000.00
"07263620"	5/24/1995 0:00:00	"1200"	163000.00
"07263620"	5/25/1995 0:00:00	"1200"	166000.00
"07263620"	5/26/1995 0:00:00	"1200"	165000.00
"07263620"	5/27/1995 0:00:00	"1200"	169000.00
"07263620"	5/28/1995 0:00:00	"1200"	174000.00
"07263620"	5/29/1995 0:00:00	"1200"	176000.00
"07263620"	5/30/1995 0:00:00	"1200"	170000.00
"07263620"	5/31/1995 0:00:00	"1200"	161000.00
"07263620"	6/1/1995 0:00:00	"1200"	159000.00
"07263620"	6/2/1995 0:00:00	"1200"	163000.00
"07263620"	6/3/1995 0:00:00	"1200"	166000.00
"07263620"	6/4/1995 0:00:00	"1200"	174000.00
"07263620"	6/5/1995 0:00:00	"1200"	180000.00
"07263620"	6/6/1995 0:00:00	"1200"	179000.00
"07263620"	6/7/1995 0:00:00	"1200"	177000.00
"07263620"	6/8/1995 0:00:00	"1200"	181000.00
"07263620"	6/9/1995 0:00:00	"1200"	180000.00
"07263620"	6/10/1995 0:00:00	"1200"	167000.00
"07263620"	6/11/1995 0:00:00	"1200"	172000.00
"07263620"	6/12/1995 0:00:00	"1200"	183000.00
"07263620"	6/13/1995 0:00:00	"1200"	187000.00
"07263620"	6/14/1995 0:00:00	"1200"	206000.00
"07263620"	6/15/1995 0:00:00	"1200"	222000.00
"07263620"	6/16/1995 0:00:00	"1200"	235000.00
"07263620"	6/17/1995 0:00:00	"1200"	243000.00
"07263620"	6/18/1995 0:00:00	"1200"	245000.00
"07263620"	6/19/1995 0:00:00	"1200"	240000.00
"07263620"	6/20/1995 0:00:00	"1200"	231000.00
"07263620"	6/21/1995 0:00:00	"1200"	224000.00
"07263620"	6/22/1995 0:00:00	"1200"	217000.00
"07263620"	6/23/1995 0:00:00	"1200"	198000.00
"07263620"	6/24/1995 0:00:00	"1200"	185000.00
"07263620"	6/25/1995 0:00:00	"1200"	183000.00
"07263620"	6/26/1995 0:00:00	"1200"	175000.00
"07263620"	6/27/1995 0:00:00	"1200"	167000.00
"07263620"	6/28/1995 0:00:00	"1200"	171000.00
"07263620"	6/29/1995 0:00:00	"1200"	172000.00
"07263620"	6/30/1995 0:00:00	"1200"	165000.00
"07263620"	7/1/1995 0:00:00	"1200"	163000.00
"07263620"	7/2/1995 0:00:00	"1200"	162000.00
"07263620"	7/3/1995 0:00:00	"1200"	165000.00
"07263620"	7/4/1995 0:00:00	"1200"	166000.00
"07263620"	7/5/1995 0:00:00	"1200"	165000.00
"07263620"	7/6/1995 0:00:00	"1200"	163000.00
"07263620"	7/7/1995 0:00:00	"1200"	162000.00
"07263620"	7/8/1995 0:00:00	"1200"	158000.00
"07263620"	7/9/1995 0:00:00	"1200"	156000.00
"07263620"	7/10/1995 0:00:00	"1200"	157000.00
"07263620"	7/11/1995 0:00:00	"1200"	158000.00
"07263620"	7/12/1995 0:00:00	"1200"	159000.00
"07263620"	7/13/1995 0:00:00	"1200"	158000.00
"07263620"	7/14/1995 0:00:00	"1200"	157000.00
"07263620"	7/15/1995 0:00:00	"1200"	155000.00
"07263620"	7/16/1995 0:00:00	"1200"	155000.00
"07263620"	7/17/1995 0:00:00	"1200"	149000.00
"07263620"	7/18/1995 0:00:00	"1200"	110000.00
"07263620"	7/19/1995 0:00:00	"1200"	85000.00
"07263620"	7/20/1995 0:00:00	"1200"	82700.00
"07263620"	7/21/1995 0:00:00	"1200"	75600.00
"07263620"	7/22/1995 0:00:00	"1200"	81300.00
"07263620"	7/23/1995 0:00:00	"1200"	76200.00
"07263620"	7/24/1995 0:00:00	"1200"	63800.00
"07263620"	7/25/1995 0:00:00	"1200"	45700.00
"07263620"	7/26/1995 0:00:00	"1200"	43300.00
"07263620"	7/27/1995 0:00:00	"1200"	54600.00
"07263620"	7/28/1995 0:00:00	"1200"	58500.00
"07263620"	7/29/1995 0:00:00	"1200"	47000.00
"07263620"	7/30/1995 0:00:00	"1200"	39400.00
"07263620"	7/31/1995 0:00:00	"1200"	39400.00
"07263620"	8/1/1995 0:00:00	"1200"	39400.00
"07263620"	8/2/1995 0:00:00	"1200"	40700.00
"07263620"	8/3/1995 0:00:00	"1200"	44500.00
"07263620"	8/4/1995 0:00:00	"1200"	46500.00
"07263620"	8/5/1995 0:00:00	"1200"	53900.00
"07263620"	8/6/1995 0:00:00	"1200"	56500.00
"07263620"	8/7/1995 0:00:00	"1200"	61700.00
"07263620"	8/8/1995 0:00:00	"1200"	66000.00
"07263620"	8/9/1995 0:00:00	"1200"	65500.00
"07263620"	8/10/1995 0:00:00	"1200"	67500.00
"07263620"	8/11/1995 0:00:00	"1200"	70200.00
"07263620"	8/12/1995 0:00:00	"1200"	60200.00
"07263620"	8/13/1995 0:00:00	"1200"	57900.00
"07263620"	8/14/1995 0:00:00	"1200"	58200.00
"07263620"	8/15/1995 0:00:00	"1200"	55400.00
"07263620"	8/16/1995 0:00:00	"1200"	50900.00
"07263620"	8/17/1995 0:00:00	"1200"	41500.00
"07263620"	8/18/1995 0:00:00	"1200"	34500.00
"07263620"	8/19/1995 0:00:00	"1200"	39100.00
"07263620"	8/20/1995 0:00:00	"1200"	49600.00
"07263620"	8/21/1995 0:00:00	"1200"	52900.00
"07263620"	8/22/1995 0:00:00	"1200"	49800.00
"07263620"	8/23/1995 0:00:00	"1200"	53300.00
"07263620"	8/24/1995 0:00:00	"1200"	58400.00
"07263620"	8/25/1995 0:00:00	"1200"	59000.00
"07263620"	8/26/1995 0:00:00	"1200"	51900.00
"07263620"	8/27/1995 0:00:00	"1200"	40700.00
"07263620"	8/28/1995 0:00:00	"1200"	40300.00
"07263620"	8/29/1995 0:00:00	"1200"	43700.00
"07263620"	8/30/1995 0:00:00	"1200"	54200.00
"07263620"	8/31/1995 0:00:00	"1200"	36600.00
"07263620"	9/1/1995 0:00:00	"1200"	28600.00
"07263620"	9/2/1995 0:00:00	"1200"	21600.00
"07263620"	9/3/1995 0:00:00	"1200"	11700.00
"07263620"	9/4/1995 0:00:00	"1200"	3810.00
"07263620"	9/5/1995 0:00:00	"1200"	9050.00
"07263620"	9/6/1995 0:00:00	"1200"	3700.00
"07263620"	9/7/1995 0:00:00	"1200"	8720.00
"07263620"	9/8/1995 0:00:00	"1200"	5020.00
"07263620"	9/9/1995 0:00:00	"1200"	2010.00
"07263620"	9/10/1995 0:00:00	"1200"	364.00
"07263620"	9/11/1995 0:00:00	"1200"	41.00
"07263620"	9/12/1995 0:00:00	"1200"	41.00
"07263620"	9/13/1995 0:00:00	"1200"	511.00
"07263620"	9/14/1995 0:00:00	"1200"	6620.00
"07263620"	9/15/1995 0:00:00	"1200"	10400.00
"07263620"	9/16/1995 0:00:00	"1200"	15400.00
"07263620"	9/17/1995 0:00:00	"1200"	29700.00
"07263620"	9/18/1995 0:00:00	"1200"	21000.00
"07263620"	9/19/1995 0:00:00	"1200"	5810.00
"07263620"	9/20/1995 0:00:00	"1200"	3360.00
"07263620"	9/21/1995 0:00:00	"1200"	4050.00
"07263620"	9/22/1995 0:00:00	"1200"	15900.00
"07263620"	9/23/1995 0:00:00	"1200"	8510.00
"07263620"	9/24/1995 0:00:00	"1200"	11800.00
"07263620"	9/25/1995 0:00:00	"1200"	18100.00
"07263620"	9/26/1995 0:00:00	"1200"	9050.00
"07263620"	9/27/1995 0:00:00	"1200"	7010.00
"07263620"	9/28/1995 0:00:00	"1200"	9350.00
"07263620"	9/29/1995 0:00:00	"1200"	8520.00
"07263620"	9/30/1995 0:00:00	"1200"	18900.00
"07263620"	10/1/1995 0:00:00	"1200"	12900.00
"07263620"	10/2/1995 0:00:00	"1200"	8350.00
"07263620"	10/3/1995 0:00:00	"1200"	16600.00
"07263620"	10/4/1995 0:00:00	"1200"	19300.00
"07263620"	10/5/1995 0:00:00	"1200"	20100.00
"07263620"	10/6/1995 0:00:00	"1200"	22000.00
"07263620"	10/7/1995 0:00:00	"1200"	18800.00
"07263620"	10/8/1995 0:00:00	"1200"	18700.00
"07263620"	10/9/1995 0:00:00	"1200"	3700.00
"07263620"	10/10/1995 0:00:00	"1200"	2650.00
"07263620"	10/11/1995 0:00:00	"1200"	5050.00
"07263620"	10/12/1995 0:00:00	"1200"	2960.00
"07263620"	10/13/1995 0:00:00	"1200"	6360.00
"07263620"	10/14/1995 0:00:00	"1200"	10300.00
"07263620"	10/15/1995 0:00:00	"1200"	3730.00
"07263620"	10/16/1995 0:00:00	"1200"	3570.00
"07263620"	10/17/1995 0:00:00	"1200"	4570.00
"07263620"	10/18/1995 0:00:00	"1200"	4760.00
"07263620"	10/19/1995 0:00:00	"1200"	3670.00
"07263620"	10/20/1995 0:00:00	"1200"	8050.00
"07263620"	10/21/1995 0:00:00	"1200"	3210.00
"07263620"	10/22/1995 0:00:00	"1200"	893.00
"07263620"	10/23/1995 0:00:00	"1200"	2210.00
"07263620"	10/24/1995 0:00:00	"1200"	7310.00
"07263620"	10/25/1995 0:00:00	"1200"	4410.00
"07263620"	10/26/1995 0:00:00	"1200"	3380.00
"07263620"	10/27/1995 0:00:00	"1200"	1340.00
"07263620"	10/28/1995 0:00:00	"1200"	1060.00
"07263620"	10/29/1995 0:00:00	"1200"	952.00
"07263620"	10/30/1995 0:00:00	"1200"	918.00
"07263620"	10/31/1995 0:00:00	"1200"	986.00
"07263620"	11/1/1995 0:00:00	"1200"	4250.00
"07263620"	11/2/1995 0:00:00	"1200"	10000.00
"07263620"	11/3/1995 0:00:00	"1200"	13100.00
"07263620"	11/4/1995 0:00:00	"1200"	1190.00
"07263620"	11/5/1995 0:00:00	"1200"	865.00
"07263620"	11/6/1995 0:00:00	"1200"	947.00
"07263620"	11/7/1995 0:00:00	"1200"	6190.00
"07263620"	11/8/1995 0:00:00	"1200"	858.00
"07263620"	11/9/1995 0:00:00	"1200"	844.00
"07263620"	11/10/1995 0:00:00	"1200"	327.00
"07263620"	11/11/1995 0:00:00	"1200"	1560.00
"07263620"	11/12/1995 0:00:00	"1200"	1550.00
"07263620"	11/13/1995 0:00:00	"1200"	2150.00
"07263620"	11/14/1995 0:00:00	"1200"	1970.00
"07263620"	11/15/1995 0:00:00	"1200"	2840.00
"07263620"	11/16/1995 0:00:00	"1200"	847.00
"07263620"	11/17/1995 0:00:00	"1200"	889.00
"07263620"	11/18/1995 0:00:00	"1200"	5460.00
"07263620"	11/19/1995 0:00:00	"1200"	5860.00
"07263620"	11/20/1995 0:00:00	"1200"	1180.00
"07263620"	11/21/1995 0:00:00	"1200"	816.00
"07263620"	11/22/1995 0:00:00	"1200"	429.00
"07263620"	11/23/1995 0:00:00	"1200"	1680.00
"07263620"	11/24/1995 0:00:00	"1200"	6910.00
"07263620"	11/25/1995 0:00:00	"1200"	11300.00
"07263620"	11/26/1995 0:00:00	"1200"	143.00
"07263620"	11/27/1995 0:00:00	"1200"	3350.00
"07263620"	11/28/1995 0:00:00	"1200"	8200.00
"07263620"	11/29/1995 0:00:00	"1200"	1560.00
"07263620"	11/30/1995 0:00:00	"1200"	3590.00
"07263620"	12/1/1995 0:00:00	"1200"	5460.00
"07263620"	12/2/1995 0:00:00	"1200"	802.00
"07263620"	12/3/1995 0:00:00	"1200"	56.00
"07263620"	12/4/1995 0:00:00	"1200"	421.00
"07263620"	12/5/1995 0:00:00	"1200"	2810.00
"07263620"	12/6/1995 0:00:00	"1200"	5920.00
"07263620"	12/7/1995 0:00:00	"1200"	5690.00
"07263620"	12/8/1995 0:00:00	"1200"	4930.00
"07263620"	12/9/1995 0:00:00	"1200"	1680.00
"07263620"	12/10/1995 0:00:00	"1200"	1610.00
"07263620"	12/11/1995 0:00:00	"1200"	1190.00
"07263620"	12/12/1995 0:00:00	"1200"	3050.00
"07263620"	12/13/1995 0:00:00	"1200"	2720.00
"07263620"	12/14/1995 0:00:00	"1200"	4500.00
"07263620"	12/15/1995 0:00:00	"1200"	7090.00
"07263620"	12/16/1995 0:00:00	"1200"	3700.00
"07263620"	12/17/1995 0:00:00	"1200"	6880.00
"07263620"	12/18/1995 0:00:00	"1200"	36700.00
"07263620"	12/19/1995 0:00:00	"1200"	30200.00
"07263620"	12/20/1995 0:00:00	"1200"	27000.00
"07263620"	12/21/1995 0:00:00	"1200"	21400.00
"07263620"	12/22/1995 0:00:00	"1200"	8610.00
"07263620"	12/23/1995 0:00:00	"1200"	6790.00
"07263620"	12/24/1995 0:00:00	"1200"	6300.00
"07263620"	12/25/1995 0:00:00	"1200"	4380.00
"07263620"	12/26/1995 0:00:00	"1200"	3990.00
"07263620"	12/27/1995 0:00:00	"1200"	4390.00
"07263620"	12/28/1995 0:00:00	"1200"	7250.00
"07263620"	12/29/1995 0:00:00	"1200"	6510.00
"07263620"	12/30/1995 0:00:00	"1200"	5520.00
"07263620"	12/31/1995 0:00:00	"1200"	5230.00
"07263620"	1/1/1996 0:00:00	"1200"	10500.00
"07263620"	1/2/1996 0:00:00	"1200"	21700.00
"07263620"	1/3/1996 0:00:00	"1200"	23000.00
"07263620"	1/4/1996 0:00:00	"1200"	11200.00
"07263620"	1/5/1996 0:00:00	"1200"	6010.00
"07263620"	1/6/1996 0:00:00	"1200"	11200.00
"07263620"	1/7/1996 0:00:00	"1200"	20100.00
"07263620"	1/8/1996 0:00:00	"1200"	10900.00
"07263620"	1/9/1996 0:00:00	"1200"	7200.00
"07263620"	1/10/1996 0:00:00	"1200"	5670.00
"07263620"	1/11/1996 0:00:00	"1200"	14400.00
"07263620"	1/12/1996 0:00:00	"1200"	18400.00
"07263620"	1/13/1996 0:00:00	"1200"	5400.00
"07263620"	1/14/1996 0:00:00	"1200"	1530.00
"07263620"	1/15/1996 0:00:00	"1200"	4080.00
"07263620"	1/16/1996 0:00:00	"1200"	10100.00
"07263620"	1/17/1996 0:00:00	"1200"	3670.00
"07263620"	1/18/1996 0:00:00	"1200"	21900.00
"07263620"	1/19/1996 0:00:00	"1200"	50800.00
"07263620"	1/20/1996 0:00:00	"1200"	28300.00
"07263620"	1/21/1996 0:00:00	"1200"	33500.00
"07263620"	1/22/1996 0:00:00	"1200"	34500.00
"07263620"	1/23/1996 0:00:00	"1200"	26900.00
"07263620"	1/24/1996 0:00:00	"1200"	33500.00
"07263620"	1/25/1996 0:00:00	"1200"	32900.00
"07263620"	1/26/1996 0:00:00	"1200"	30100.00
"07263620"	1/27/1996 0:00:00	"1200"	36700.00
"07263620"	1/28/1996 0:00:00	"1200"	10600.00
"07263620"	1/29/1996 0:00:00	"1200"	12600.00
"07263620"	1/30/1996 0:00:00	"1200"	21700.00
"07263620"	1/31/1996 0:00:00	"1200"	24100.00
"07263620"	2/1/1996 0:00:00	"1200"	22500.00
"07263620"	2/2/1996 0:00:00	"1200"	19300.00
"07263620"	2/3/1996 0:00:00	"1200"	8650.00
"07263620"	2/4/1996 0:00:00	"1200"	988.00
"07263620"	2/5/1996 0:00:00	"1200"	13600.00
"07263620"	2/6/1996 0:00:00	"1200"	13600.00
"07263620"	2/7/1996 0:00:00	"1200"	11000.00
"07263620"	2/8/1996 0:00:00	"1200"	2750.00
"07263620"	2/9/1996 0:00:00	"1200"	6820.00
"07263620"	2/10/1996 0:00:00	"1200"	8160.00
"07263620"	2/11/1996 0:00:00	"1200"	1850.00
"07263620"	2/12/1996 0:00:00	"1200"	8540.00
"07263620"	2/13/1996 0:00:00	"1200"	6840.00
"07263620"	2/14/1996 0:00:00	"1200"	4150.00
"07263620"	2/15/1996 0:00:00	"1200"	5750.00
"07263620"	2/16/1996 0:00:00	"1200"	19200.00
"07263620"	2/17/1996 0:00:00	"1200"	10000.00
"07263620"	2/18/1996 0:00:00	"1200"	867.00
"07263620"	2/19/1996 0:00:00	"1200"	9780.00
"07263620"	2/20/1996 0:00:00	"1200"	13800.00
"07263620"	2/21/1996 0:00:00	"1200"	6550.00
"07263620"	2/22/1996 0:00:00	"1200"	13300.00
"07263620"	2/23/1996 0:00:00	"1200"	13000.00
"07263620"	2/24/1996 0:00:00	"1200"	10600.00
"07263620"	2/25/1996 0:00:00	"1200"	5300.00
"07263620"	2/26/1996 0:00:00	"1200"	4520.00
"07263620"	2/27/1996 0:00:00	"1200"	15000.00
"07263620"	2/28/1996 0:00:00	"1200"	20000.00
"07263620"	2/29/1996 0:00:00	"1200"	7280.00
"07263620"	3/1/1996 0:00:00	"1200"	6270.00
"07263620"	3/2/1996 0:00:00	"1200"	3100.00
"07263620"	3/3/1996 0:00:00	"1200"	5610.00
"07263620"	3/4/1996 0:00:00	"1200"	4340.00
"07263620"	3/5/1996 0:00:00	"1200"	4190.00
"07263620"	3/6/1996 0:00:00	"1200"	15300.00
"07263620"	3/7/1996 0:00:00	"1200"	29200.00
"07263620"	3/8/1996 0:00:00	"1200"	21300.00
"07263620"	3/9/1996 0:00:00	"1200"	5280.00
"07263620"	3/10/1996 0:00:00	"1200"	2830.00
"07263620"	3/11/1996 0:00:00	"1200"	1360.00
"07263620"	3/12/1996 0:00:00	"1200"	1400.00
"07263620"	3/13/1996 0:00:00	"1200"	3470.00
"07263620"	3/14/1996 0:00:00	"1200"	4470.00
"07263620"	3/15/1996 0:00:00	"1200"	2860.00
"07263620"	3/16/1996 0:00:00	"1200"	4060.00
"07263620"	3/17/1996 0:00:00	"1200"	922.00
"07263620"	3/18/1996 0:00:00	"1200"	2190.00
"07263620"	3/19/1996 0:00:00	"1200"	16000.00
"07263620"	3/20/1996 0:00:00	"1200"	11300.00
"07263620"	3/21/1996 0:00:00	"1200"	4310.00
"07263620"	3/22/1996 0:00:00	"1200"	2700.00
"07263620"	3/23/1996 0:00:00	"1200"	2210.00
"07263620"	3/24/1996 0:00:00	"1200"	1270.00
"07263620"	3/25/1996 0:00:00	"1200"	23600.00
"07263620"	3/26/1996 0:00:00	"1200"	23100.00
"07263620"	3/27/1996 0:00:00	"1200"	11800.00
"07263620"	3/28/1996 0:00:00	"1200"	15300.00
"07263620"	3/29/1996 0:00:00	"1200"	49900.00
"07263620"	3/30/1996 0:00:00	"1200"	22400.00
"07263620"	3/31/1996 0:00:00	"1200"	30500.00
"07263620"	4/1/1996 0:00:00	"1200"	21300.00
"07263620"	4/2/1996 0:00:00	"1200"	26000.00
"07263620"	4/3/1996 0:00:00	"1200"	15100.00
"07263620"	4/4/1996 0:00:00	"1200"	14900.00
"07263620"	4/5/1996 0:00:00	"1200"	17800.00
"07263620"	4/6/1996 0:00:00	"1200"	10500.00
"07263620"	4/7/1996 0:00:00	"1200"	17100.00
"07263620"	4/8/1996 0:00:00	"1200"	14200.00
"07263620"	4/9/1996 0:00:00	"1200"	11200.00
"07263620"	4/10/1996 0:00:00	"1200"	9250.00
"07263620"	4/11/1996 0:00:00	"1200"	21700.00
"07263620"	4/12/1996 0:00:00	"1200"	6590.00
"07263620"	4/13/1996 0:00:00	"1200"	25100.00
"07263620"	4/14/1996 0:00:00	"1200"	28500.00
"07263620"	4/15/1996 0:00:00	"1200"	32000.00
"07263620"	4/16/1996 0:00:00	"1200"	23800.00
"07263620"	4/17/1996 0:00:00	"1200"	21800.00
"07263620"	4/18/1996 0:00:00	"1200"	21100.00
"07263620"	4/19/1996 0:00:00	"1200"	25200.00
"07263620"	4/20/1996 0:00:00	"1200"	24000.00
"07263620"	4/21/1996 0:00:00	"1200"	20100.00
"07263620"	4/22/1996 0:00:00	"1200"	23800.00
"07263620"	4/23/1996 0:00:00	"1200"	85100.00
"07263620"	4/24/1996 0:00:00	"1200"	143000.00
"07263620"	4/25/1996 0:00:00	"1200"	149000.00
"07263620"	4/26/1996 0:00:00	"1200"	105000.00
"07263620"	4/27/1996 0:00:00	"1200"	79200.00
"07263620"	4/28/1996 0:00:00	"1200"	56200.00
"07263620"	4/29/1996 0:00:00	"1200"	56500.00
"07263620"	4/30/1996 0:00:00	"1200"	75300.00
"07263620"	5/1/1996 0:00:00	"1200"	74500.00
"07263620"	5/2/1996 0:00:00	"1200"	61300.00
"07263620"	5/3/1996 0:00:00	"1200"	44000.00
"07263620"	5/4/1996 0:00:00	"1200"	39500.00
"07263620"	5/5/1996 0:00:00	"1200"	35500.00
"07263620"	5/6/1996 0:00:00	"1200"	28200.00
"07263620"	5/7/1996 0:00:00	"1200"	45600.00
"07263620"	5/8/1996 0:00:00	"1200"	40900.00
"07263620"	5/9/1996 0:00:00	"1200"	48600.00
"07263620"	5/10/1996 0:00:00	"1200"	36700.00
"07263620"	5/11/1996 0:00:00	"1200"	33100.00
"07263620"	5/12/1996 0:00:00	"1200"	38600.00
"07263620"	5/13/1996 0:00:00	"1200"	39500.00
"07263620"	5/14/1996 0:00:00	"1200"	26800.00
"07263620"	5/15/1996 0:00:00	"1200"	32900.00
"07263620"	5/16/1996 0:00:00	"1200"	37700.00
"07263620"	5/17/1996 0:00:00	"1200"	30900.00
"07263620"	5/18/1996 0:00:00	"1200"	27000.00
"07263620"	5/19/1996 0:00:00	"1200"	22100.00
"07263620"	5/20/1996 0:00:00	"1200"	17600.00
"07263620"	5/21/1996 0:00:00	"1200"	15100.00
"07263620"	5/22/1996 0:00:00	"1200"	18900.00
"07263620"	5/23/1996 0:00:00	"1200"	15400.00
"07263620"	5/24/1996 0:00:00	"1200"	19900.00
"07263620"	5/25/1996 0:00:00	"1200"	12600.00
"07263620"	5/26/1996 0:00:00	"1200"	16800.00
"07263620"	5/27/1996 0:00:00	"1200"	10200.00
"07263620"	5/28/1996 0:00:00	"1200"	12800.00
"07263620"	5/29/1996 0:00:00	"1200"	23600.00
"07263620"	5/30/1996 0:00:00	"1200"	13500.00
"07263620"	5/31/1996 0:00:00	"1200"	23200.00
"07263620"	6/1/1996 0:00:00	"1200"	21500.00
"07263620"	6/2/1996 0:00:00	"1200"	29100.00
"07263620"	6/3/1996 0:00:00	"1200"	26900.00
"07263620"	6/4/1996 0:00:00	"1200"	22200.00
"07263620"	6/5/1996 0:00:00	"1200"	29100.00
"07263620"	6/6/1996 0:00:00	"1200"	36200.00
"07263620"	6/7/1996 0:00:00	"1200"	46700.00
"07263620"	6/8/1996 0:00:00	"1200"	44500.00
"07263620"	6/9/1996 0:00:00	"1200"	43800.00
"07263620"	6/10/1996 0:00:00	"1200"	38900.00
"07263620"	6/11/1996 0:00:00	"1200"	18800.00
"07263620"	6/12/1996 0:00:00	"1200"	29300.00
"07263620"	6/13/1996 0:00:00	"1200"	25100.00
"07263620"	6/14/1996 0:00:00	"1200"	26600.00
"07263620"	6/15/1996 0:00:00	"1200"	26900.00
"07263620"	6/16/1996 0:00:00	"1200"	35600.00
"07263620"	6/17/1996 0:00:00	"1200"	27400.00
"07263620"	6/18/1996 0:00:00	"1200"	24800.00
"07263620"	6/19/1996 0:00:00	"1200"	22800.00
"07263620"	6/20/1996 0:00:00	"1200"	8360.00
"07263620"	6/21/1996 0:00:00	"1200"	7330.00
"07263620"	6/22/1996 0:00:00	"1200"	1450.00
"07263620"	6/23/1996 0:00:00	"1200"	3320.00
"07263620"	6/24/1996 0:00:00	"1200"	5920.00
"07263620"	6/25/1996 0:00:00	"1200"	16800.00
"07263620"	6/26/1996 0:00:00	"1200"	13300.00
"07263620"	6/27/1996 0:00:00	"1200"	12300.00
"07263620"	6/28/1996 0:00:00	"1200"	11400.00
"07263620"	6/29/1996 0:00:00	"1200"	8630.00
"07263620"	6/30/1996 0:00:00	"1200"	16800.00
"07263620"	7/1/1996 0:00:00	"1200"	10000.00
"07263620"	7/2/1996 0:00:00	"1200"	556.00
"07263620"	7/3/1996 0:00:00	"1200"	2890.00
"07263620"	7/4/1996 0:00:00	"1200"	9830.00
"07263620"	7/5/1996 0:00:00	"1200"	6650.00
"07263620"	7/6/1996 0:00:00	"1200"	13400.00
"07263620"	7/7/1996 0:00:00	"1200"	6170.00
"07263620"	7/8/1996 0:00:00	"1200"	9640.00
"07263620"	7/9/1996 0:00:00	"1200"	12300.00
"07263620"	7/10/1996 0:00:00	"1200"	12000.00
"07263620"	7/11/1996 0:00:00	"1200"	13800.00
"07263620"	7/12/1996 0:00:00	"1200"	26600.00
"07263620"	7/13/1996 0:00:00	"1200"	32000.00
"07263620"	7/14/1996 0:00:00	"1200"	24600.00
"07263620"	7/15/1996 0:00:00	"1200"	11500.00
"07263620"	7/16/1996 0:00:00	"1200"	15200.00
"07263620"	7/17/1996 0:00:00	"1200"	20500.00
"07263620"	7/18/1996 0:00:00	"1200"	17100.00
"07263620"	7/19/1996 0:00:00	"1200"	23500.00
"07263620"	7/20/1996 0:00:00	"1200"	18200.00
"07263620"	7/21/1996 0:00:00	"1200"	12900.00
"07263620"	7/22/1996 0:00:00	"1200"	10900.00
"07263620"	7/23/1996 0:00:00	"1200"	13400.00
"07263620"	7/24/1996 0:00:00	"1200"	13800.00
"07263620"	7/25/1996 0:00:00	"1200"	15700.00
"07263620"	7/26/1996 0:00:00	"1200"	17100.00
"07263620"	7/27/1996 0:00:00	"1200"	9030.00
"07263620"	7/28/1996 0:00:00	"1200"	6420.00
"07263620"	7/29/1996 0:00:00	"1200"	10800.00
"07263620"	7/30/1996 0:00:00	"1200"	8000.00
"07263620"	7/31/1996 0:00:00	"1200"	21700.00
"07263620"	8/1/1996 0:00:00	"1200"	10500.00
"07263620"	8/2/1996 0:00:00	"1200"	7730.00
"07263620"	8/3/1996 0:00:00	"1200"	6760.00
"07263620"	8/4/1996 0:00:00	"1200"	18400.00
"07263620"	8/5/1996 0:00:00	"1200"	12700.00
"07263620"	8/6/1996 0:00:00	"1200"	18300.00
"07263620"	8/7/1996 0:00:00	"1200"	5820.00
"07263620"	8/8/1996 0:00:00	"1200"	23600.00
"07263620"	8/9/1996 0:00:00	"1200"	34200.00
"07263620"	8/10/1996 0:00:00	"1200"	16700.00
"07263620"	8/11/1996 0:00:00	"1200"	9000.00
"07263620"	8/12/1996 0:00:00	"1200"	28800.00
"07263620"	8/13/1996 0:00:00	"1200"	17900.00
"07263620"	8/14/1996 0:00:00	"1200"	22700.00
"07263620"	8/15/1996 0:00:00	"1200"	31700.00
"07263620"	8/16/1996 0:00:00	"1200"	32300.00
"07263620"	8/17/1996 0:00:00	"1200"	13500.00
"07263620"	8/18/1996 0:00:00	"1200"	28800.00
"07263620"	8/19/1996 0:00:00	"1200"	24500.00
"07263620"	8/20/1996 0:00:00	"1200"	24200.00
"07263620"	8/21/1996 0:00:00	"1200"	21700.00
"07263620"	8/22/1996 0:00:00	"1200"	20900.00
"07263620"	8/23/1996 0:00:00	"1200"	13200.00
"07263620"	8/24/1996 0:00:00	"1200"	15000.00
"07263620"	8/25/1996 0:00:00	"1200"	12800.00
"07263620"	8/26/1996 0:00:00	"1200"	24200.00
"07263620"	8/27/1996 0:00:00	"1200"	12300.00
"07263620"	8/28/1996 0:00:00	"1200"	22300.00
"07263620"	8/29/1996 0:00:00	"1200"	28700.00
"07263620"	8/30/1996 0:00:00	"1200"	25000.00
"07263620"	8/31/1996 0:00:00	"1200"	13800.00
"07263620"	9/1/1996 0:00:00	"1200"	27100.00
"07263620"	9/2/1996 0:00:00	"1200"	5200.00
"07263620"	9/3/1996 0:00:00	"1200"	11400.00
"07263620"	9/4/1996 0:00:00	"1200"	17500.00
"07263620"	9/5/1996 0:00:00	"1200"	23000.00
"07263620"	9/6/1996 0:00:00	"1200"	12500.00
"07263620"	9/7/1996 0:00:00	"1200"	13500.00
"07263620"	9/8/1996 0:00:00	"1200"	12200.00
"07263620"	9/9/1996 0:00:00	"1200"	10100.00
"07263620"	9/10/1996 0:00:00	"1200"	14700.00
"07263620"	9/11/1996 0:00:00	"1200"	12400.00
"07263620"	9/12/1996 0:00:00	"1200"	5200.00
"07263620"	9/13/1996 0:00:00	"1200"	100.00
"07263620"	9/14/1996 0:00:00	"1200"	2400.00
"07263620"	9/15/1996 0:00:00	"1200"	4480.00
"07263620"	9/16/1996 0:00:00	"1200"	18600.00
"07263620"	9/17/1996 0:00:00	"1200"	18900.00
"07263620"	9/18/1996 0:00:00	"1200"	12000.00
"07263620"	9/19/1996 0:00:00	"1200"	16400.00
"07263620"	9/20/1996 0:00:00	"1200"	14500.00
"07263620"	9/21/1996 0:00:00	"1200"	11800.00
"07263620"	9/22/1996 0:00:00	"1200"	3730.00
"07263620"	9/23/1996 0:00:00	"1200"	6090.00
"07263620"	9/24/1996 0:00:00	"1200"	20000.00
"07263620"	9/25/1996 0:00:00	"1200"	28300.00
"07263620"	9/26/1996 0:00:00	"1200"	29800.00
"07263620"	9/27/1996 0:00:00	"1200"	69800.00
"07263620"	9/28/1996 0:00:00	"1200"	119000.00
"07263620"	9/29/1996 0:00:00	"1200"	110000.00
"07263620"	9/30/1996 0:00:00	"1200"	62900.00
"07263620"	10/1/1996 0:00:00	"1200"	64600.00
"07263620"	10/2/1996 0:00:00	"1200"	79100.00
"07263620"	10/3/1996 0:00:00	"1200"	76100.00
"07263620"	10/4/1996 0:00:00	"1200"	78700.00
"07263620"	10/5/1996 0:00:00	"1200"	55100.00
"07263620"	10/6/1996 0:00:00	"1200"	42300.00
"07263620"	10/7/1996 0:00:00	"1200"	44800.00
"07263620"	10/8/1996 0:00:00	"1200"	39600.00
"07263620"	10/9/1996 0:00:00	"1200"	36600.00
"07263620"	10/10/1996 0:00:00	"1200"	49600.00
"07263620"	10/11/1996 0:00:00	"1200"	39300.00
"07263620"	10/12/1996 0:00:00	"1200"	29200.00
"07263620"	10/13/1996 0:00:00	"1200"	18900.00
"07263620"	10/14/1996 0:00:00	"1200"	21800.00
"07263620"	10/15/1996 0:00:00	"1200"	24300.00
"07263620"	10/16/1996 0:00:00	"1200"	23400.00
"07263620"	10/17/1996 0:00:00	"1200"	3340.00
"07263620"	10/18/1996 0:00:00	"1200"	1350.00
"07263620"	10/19/1996 0:00:00	"1200"	6260.00
"07263620"	10/20/1996 0:00:00	"1200"	12600.00
"07263620"	10/21/1996 0:00:00	"1200"	14600.00
"07263620"	10/22/1996 0:00:00	"1200"	27600.00
"07263620"	10/23/1996 0:00:00	"1200"	30900.00
"07263620"	10/24/1996 0:00:00	"1200"	16400.00
"07263620"	10/25/1996 0:00:00	"1200"	24000.00
"07263620"	10/26/1996 0:00:00	"1200"	23400.00
"07263620"	10/27/1996 0:00:00	"1200"	15000.00
"07263620"	10/28/1996 0:00:00	"1200"	10300.00
"07263620"	10/29/1996 0:00:00	"1200"	33400.00
"07263620"	10/30/1996 0:00:00	"1200"	37100.00
"07263620"	10/31/1996 0:00:00	"1200"	37000.00
"07263620"	11/1/1996 0:00:00	"1200"	43800.00
"07263620"	11/2/1996 0:00:00	"1200"	77300.00
"07263620"	11/3/1996 0:00:00	"1200"	76700.00
"07263620"	11/4/1996 0:00:00	"1200"	57800.00
"07263620"	11/5/1996 0:00:00	"1200"	40900.00
"07263620"	11/6/1996 0:00:00	"1200"	30200.00
"07263620"	11/7/1996 0:00:00	"1200"	69300.00
"07263620"	11/8/1996 0:00:00	"1200"	163000.00
"07263620"	11/9/1996 0:00:00	"1200"	193000.00
"07263620"	11/10/1996 0:00:00	"1200"	184000.00
"07263620"	11/11/1996 0:00:00	"1200"	150000.00
"07263620"	11/12/1996 0:00:00	"1200"	106000.00
"07263620"	11/13/1996 0:00:00	"1200"	88800.00
"07263620"	11/14/1996 0:00:00	"1200"	87000.00
"07263620"	11/15/1996 0:00:00	"1200"	89900.00
"07263620"	11/16/1996 0:00:00	"1200"	89000.00
"07263620"	11/17/1996 0:00:00	"1200"	83300.00
"07263620"	11/18/1996 0:00:00	"1200"	109000.00
"07263620"	11/19/1996 0:00:00	"1200"	129000.00
"07263620"	11/20/1996 0:00:00	"1200"	128000.00
"07263620"	11/21/1996 0:00:00	"1200"	124000.00
"07263620"	11/22/1996 0:00:00	"1200"	135000.00
"07263620"	11/23/1996 0:00:00	"1200"	127000.00
"07263620"	11/24/1996 0:00:00	"1200"	128000.00
"07263620"	11/25/1996 0:00:00	"1200"	176000.00
"07263620"	11/26/1996 0:00:00	"1200"	200000.00
"07263620"	11/27/1996 0:00:00	"1200"	207000.00
"07263620"	11/28/1996 0:00:00	"1200"	186000.00
"07263620"	11/29/1996 0:00:00	"1200"	193000.00
"07263620"	11/30/1996 0:00:00	"1200"	198000.00
"07263620"	12/1/1996 0:00:00	"1200"	198000.00
"07263620"	12/2/1996 0:00:00	"1200"	191000.00
"07263620"	12/3/1996 0:00:00	"1200"	174000.00
"07263620"	12/4/1996 0:00:00	"1200"	149000.00
"07263620"	12/5/1996 0:00:00	"1200"	142000.00
"07263620"	12/6/1996 0:00:00	"1200"	149000.00
"07263620"	12/7/1996 0:00:00	"1200"	150000.00
"07263620"	12/8/1996 0:00:00	"1200"	141000.00
"07263620"	12/9/1996 0:00:00	"1200"	118000.00
"07263620"	12/10/1996 0:00:00	"1200"	108000.00
"07263620"	12/11/1996 0:00:00	"1200"	107000.00
"07263620"	12/12/1996 0:00:00	"1200"	93200.00
"07263620"	12/13/1996 0:00:00	"1200"	85700.00
"07263620"	12/14/1996 0:00:00	"1200"	85500.00
"07263620"	12/15/1996 0:00:00	"1200"	83000.00
"07263620"	12/16/1996 0:00:00	"1200"	84000.00
"07263620"	12/17/1996 0:00:00	"1200"	87500.00
"07263620"	12/18/1996 0:00:00	"1200"	85300.00
"07263620"	12/19/1996 0:00:00	"1200"	71900.00
"07263620"	12/20/1996 0:00:00	"1200"	61300.00
"07263620"	12/21/1996 0:00:00	"1200"	63700.00
"07263620"	12/22/1996 0:00:00	"1200"	62400.00
"07263620"	12/23/1996 0:00:00	"1200"	69100.00
"07263620"	12/24/1996 0:00:00	"1200"	65900.00
"07263620"	12/25/1996 0:00:00	"1200"	51200.00
"07263620"	12/26/1996 0:00:00	"1200"	31100.00
"07263620"	12/27/1996 0:00:00	"1200"	34500.00
"07263620"	12/28/1996 0:00:00	"1200"	40000.00
"07263620"	12/29/1996 0:00:00	"1200"	46100.00
"07263620"	12/30/1996 0:00:00	"1200"	50700.00
"07263620"	12/31/1996 0:00:00	"1200"	39000.00
"07263620"	1/1/1997 0:00:00	"1200"	38800.00
"07263620"	1/2/1997 0:00:00	"1200"	25400.00
"07263620"	1/3/1997 0:00:00	"1200"	25600.00
"07263620"	1/4/1997 0:00:00	"1200"	38600.00
"07263620"	1/5/1997 0:00:00	"1200"	35000.00
"07263620"	1/6/1997 0:00:00	"1200"	22200.00
"07263620"	1/7/1997 0:00:00	"1200"	15200.00
"07263620"	1/8/1997 0:00:00	"1200"	17500.00
"07263620"	1/9/1997 0:00:00	"1200"	22300.00
"07263620"	1/10/1997 0:00:00	"1200"	35100.00
"07263620"	1/11/1997 0:00:00	"1200"	33100.00
"07263620"	1/12/1997 0:00:00	"1200"	19400.00
"07263620"	1/13/1997 0:00:00	"1200"	6970.00
"07263620"	1/14/1997 0:00:00	"1200"	12600.00
"07263620"	1/15/1997 0:00:00	"1200"	14400.00
"07263620"	1/16/1997 0:00:00	"1200"	27500.00
"07263620"	1/17/1997 0:00:00	"1200"	20100.00
"07263620"	1/18/1997 0:00:00	"1200"	2460.00
"07263620"	1/19/1997 0:00:00	"1200"	7250.00
"07263620"	1/20/1997 0:00:00	"1200"	15900.00
"07263620"	1/21/1997 0:00:00	"1200"	11700.00
"07263620"	1/22/1997 0:00:00	"1200"	21200.00
"07263620"	1/23/1997 0:00:00	"1200"	26100.00
"07263620"	1/24/1997 0:00:00	"1200"	25400.00
"07263620"	1/25/1997 0:00:00	"1200"	39100.00
"07263620"	1/26/1997 0:00:00	"1200"	33000.00
"07263620"	1/27/1997 0:00:00	"1200"	25200.00
"07263620"	1/28/1997 0:00:00	"1200"	28500.00
"07263620"	1/29/1997 0:00:00	"1200"	14600.00
"07263620"	1/30/1997 0:00:00	"1200"	15000.00
"07263620"	1/31/1997 0:00:00	"1200"	18000.00
"07263620"	2/1/1997 0:00:00	"1200"	18700.00
"07263620"	2/2/1997 0:00:00	"1200"	7110.00
"07263620"	2/3/1997 0:00:00	"1200"	18700.00
"07263620"	2/4/1997 0:00:00	"1200"	39800.00
"07263620"	2/5/1997 0:00:00	"1200"	45800.00
"07263620"	2/6/1997 0:00:00	"1200"	40900.00
"07263620"	2/7/1997 0:00:00	"1200"	36100.00
"07263620"	2/8/1997 0:00:00	"1200"	42600.00
"07263620"	2/9/1997 0:00:00	"1200"	42100.00
"07263620"	2/10/1997 0:00:00	"1200"	40500.00
"07263620"	2/11/1997 0:00:00	"1200"	36400.00
"07263620"	2/12/1997 0:00:00	"1200"	22600.00
"07263620"	2/13/1997 0:00:00	"1200"	32200.00
"07263620"	2/14/1997 0:00:00	"1200"	40600.00
"07263620"	2/15/1997 0:00:00	"1200"	38900.00
"07263620"	2/16/1997 0:00:00	"1200"	29200.00
"07263620"	2/17/1997 0:00:00	"1200"	18500.00
"07263620"	2/18/1997 0:00:00	"1200"	27900.00
"07263620"	2/19/1997 0:00:00	"1200"	30900.00
"07263620"	2/20/1997 0:00:00	"1200"	39200.00
"07263620"	2/21/1997 0:00:00	"1200"	73400.00
"07263620"	2/22/1997 0:00:00	"1200"	155000.00
"07263620"	2/23/1997 0:00:00	"1200"	184000.00
"07263620"	2/24/1997 0:00:00	"1200"	180000.00
"07263620"	2/25/1997 0:00:00	"1200"	169000.00
"07263620"	2/26/1997 0:00:00	"1200"	169000.00
"07263620"	2/27/1997 0:00:00	"1200"	179000.00
"07263620"	2/28/1997 0:00:00	"1200"	189000.00
"07263620"	3/1/1997 0:00:00	"1200"	191000.00
"07263620"	3/2/1997 0:00:00	"1200"	192000.00
"07263620"	3/3/1997 0:00:00	"1200"	183000.00
"07263620"	3/4/1997 0:00:00	"1200"	185000.00
"07263620"	3/5/1997 0:00:00	"1200"	194000.00
"07263620"	3/6/1997 0:00:00	"1200"	186000.00
"07263620"	3/7/1997 0:00:00	"1200"	180000.00
"07263620"	3/8/1997 0:00:00	"1200"	168000.00
"07263620"	3/9/1997 0:00:00	"1200"	153000.00
"07263620"	3/10/1997 0:00:00	"1200"	143000.00
"07263620"	3/11/1997 0:00:00	"1200"	131000.00
"07263620"	3/12/1997 0:00:00	"1200"	114000.00
"07263620"	3/13/1997 0:00:00	"1200"	94700.00
"07263620"	3/14/1997 0:00:00	"1200"	116000.00
"07263620"	3/15/1997 0:00:00	"1200"	140000.00
"07263620"	3/16/1997 0:00:00	"1200"	133000.00
"07263620"	3/17/1997 0:00:00	"1200"	106000.00
"07263620"	3/18/1997 0:00:00	"1200"	89800.00
"07263620"	3/19/1997 0:00:00	"1200"	83600.00
"07263620"	3/20/1997 0:00:00	"1200"	71100.00
"07263620"	3/21/1997 0:00:00	"1200"	61700.00
"07263620"	3/22/1997 0:00:00	"1200"	59200.00
"07263620"	3/23/1997 0:00:00	"1200"	54200.00
"07263620"	3/24/1997 0:00:00	"1200"	54500.00
"07263620"	3/25/1997 0:00:00	"1200"	42400.00
"07263620"	3/26/1997 0:00:00	"1200"	50800.00
"07263620"	3/27/1997 0:00:00	"1200"	52600.00
"07263620"	3/28/1997 0:00:00	"1200"	42200.00
"07263620"	3/29/1997 0:00:00	"1200"	57100.00
"07263620"	3/30/1997 0:00:00	"1200"	47100.00
"07263620"	3/31/1997 0:00:00	"1200"	44900.00
"07263620"	4/1/1997 0:00:00	"1200"	50800.00
"07263620"	4/2/1997 0:00:00	"1200"	50400.00
"07263620"	4/3/1997 0:00:00	"1200"	34700.00
"07263620"	4/4/1997 0:00:00	"1200"	34400.00
"07263620"	4/5/1997 0:00:00	"1200"	84100.00
"07263620"	4/6/1997 0:00:00	"1200"	141000.00
"07263620"	4/7/1997 0:00:00	"1200"	128000.00
"07263620"	4/8/1997 0:00:00	"1200"	89400.00
"07263620"	4/9/1997 0:00:00	"1200"	81000.00
"07263620"	4/10/1997 0:00:00	"1200"	90200.00
"07263620"	4/11/1997 0:00:00	"1200"	102000.00
"07263620"	4/12/1997 0:00:00	"1200"	106000.00
"07263620"	4/13/1997 0:00:00	"1200"	106000.00
"07263620"	4/14/1997 0:00:00	"1200"	110000.00
"07263620"	4/15/1997 0:00:00	"1200"	111000.00
"07263620"	4/16/1997 0:00:00	"1200"	105000.00
"07263620"	4/17/1997 0:00:00	"1200"	97900.00
"07263620"	4/18/1997 0:00:00	"1200"	108000.00
"07263620"	4/19/1997 0:00:00	"1200"	114000.00
"07263620"	4/20/1997 0:00:00	"1200"	111000.00
"07263620"	4/21/1997 0:00:00	"1200"	104000.00
"07263620"	4/22/1997 0:00:00	"1200"	98400.00
"07263620"	4/23/1997 0:00:00	"1200"	90900.00
"07263620"	4/24/1997 0:00:00	"1200"	89500.00
"07263620"	4/25/1997 0:00:00	"1200"	90700.00
"07263620"	4/26/1997 0:00:00	"1200"	89300.00
"07263620"	4/27/1997 0:00:00	"1200"	82400.00
"07263620"	4/28/1997 0:00:00	"1200"	73900.00
"07263620"	4/29/1997 0:00:00	"1200"	51900.00
"07263620"	4/30/1997 0:00:00	"1200"	50700.00
"07263620"	5/1/1997 0:00:00	"1200"	60100.00
"07263620"	5/2/1997 0:00:00	"1200"	55100.00
"07263620"	5/3/1997 0:00:00	"1200"	55600.00
"07263620"	5/4/1997 0:00:00	"1200"	50500.00
"07263620"	5/5/1997 0:00:00	"1200"	30700.00
"07263620"	5/6/1997 0:00:00	"1200"	28500.00
"07263620"	5/7/1997 0:00:00	"1200"	29000.00
"07263620"	5/8/1997 0:00:00	"1200"	52400.00
"07263620"	5/9/1997 0:00:00	"1200"	61200.00
"07263620"	5/10/1997 0:00:00	"1200"	50300.00
"07263620"	5/11/1997 0:00:00	"1200"	39500.00
"07263620"	5/12/1997 0:00:00	"1200"	45400.00
"07263620"	5/13/1997 0:00:00	"1200"	47000.00
"07263620"	5/14/1997 0:00:00	"1200"	39100.00
"07263620"	5/15/1997 0:00:00	"1200"	33600.00
"07263620"	5/16/1997 0:00:00	"1200"	37600.00
"07263620"	5/17/1997 0:00:00	"1200"	39300.00
"07263620"	5/18/1997 0:00:00	"1200"	33700.00
"07263620"	5/19/1997 0:00:00	"1200"	30000.00
"07263620"	5/20/1997 0:00:00	"1200"	30400.00
"07263620"	5/21/1997 0:00:00	"1200"	28700.00
"07263620"	5/22/1997 0:00:00	"1200"	18200.00
"07263620"	5/23/1997 0:00:00	"1200"	3380.00
"07263620"	5/24/1997 0:00:00	"1200"	5690.00
"07263620"	5/25/1997 0:00:00	"1200"	32200.00
"07263620"	5/26/1997 0:00:00	"1200"	12600.00
"07263620"	5/27/1997 0:00:00	"1200"	16400.00
"07263620"	5/28/1997 0:00:00	"1200"	22100.00
"07263620"	5/29/1997 0:00:00	"1200"	25200.00
"07263620"	5/30/1997 0:00:00	"1200"	21600.00
"07263620"	5/31/1997 0:00:00	"1200"	25900.00
"07263620"	6/1/1997 0:00:00	"1200"	27400.00
"07263620"	6/2/1997 0:00:00	"1200"	29600.00
"07263620"	6/3/1997 0:00:00	"1200"	36100.00
"07263620"	6/4/1997 0:00:00	"1200"	36000.00
"07263620"	6/5/1997 0:00:00	"1200"	35900.00
"07263620"	6/6/1997 0:00:00	"1200"	36800.00
"07263620"	6/7/1997 0:00:00	"1200"	30900.00
"07263620"	6/8/1997 0:00:00	"1200"	40600.00
"07263620"	6/9/1997 0:00:00	"1200"	43000.00
"07263620"	6/10/1997 0:00:00	"1200"	36500.00
"07263620"	6/11/1997 0:00:00	"1200"	34800.00
"07263620"	6/12/1997 0:00:00	"1200"	21900.00
"07263620"	6/13/1997 0:00:00	"1200"	25100.00
"07263620"	6/14/1997 0:00:00	"1200"	28800.00
"07263620"	6/15/1997 0:00:00	"1200"	30300.00
"07263620"	6/16/1997 0:00:00	"1200"	46000.00
"07263620"	6/17/1997 0:00:00	"1200"	50600.00
"07263620"	6/18/1997 0:00:00	"1200"	54100.00
"07263620"	6/19/1997 0:00:00	"1200"	60900.00
"07263620"	6/20/1997 0:00:00	"1200"	65400.00
"07263620"	6/21/1997 0:00:00	"1200"	56700.00
"07263620"	6/22/1997 0:00:00	"1200"	57300.00
"07263620"	6/23/1997 0:00:00	"1200"	58000.00
"07263620"	6/24/1997 0:00:00	"1200"	51400.00
"07263620"	6/25/1997 0:00:00	"1200"	54700.00
"07263620"	6/26/1997 0:00:00	"1200"	50900.00
"07263620"	6/27/1997 0:00:00	"1200"	41700.00
"07263620"	6/28/1997 0:00:00	"1200"	35400.00
"07263620"	6/29/1997 0:00:00	"1200"	35700.00
"07263620"	6/30/1997 0:00:00	"1200"	37900.00
"07263620"	7/1/1997 0:00:00	"1200"	36600.00
"07263620"	7/2/1997 0:00:00	"1200"	44900.00
"07263620"	7/3/1997 0:00:00	"1200"	34600.00
"07263620"	7/4/1997 0:00:00	"1200"	50800.00
"07263620"	7/5/1997 0:00:00	"1200"	47600.00
"07263620"	7/6/1997 0:00:00	"1200"	33900.00
"07263620"	7/7/1997 0:00:00	"1200"	40200.00
"07263620"	7/8/1997 0:00:00	"1200"	38000.00
"07263620"	7/9/1997 0:00:00	"1200"	39000.00
"07263620"	7/10/1997 0:00:00	"1200"	49100.00
"07263620"	7/11/1997 0:00:00	"1200"	52300.00
"07263620"	7/12/1997 0:00:00	"1200"	66300.00
"07263620"	7/13/1997 0:00:00	"1200"	59600.00
"07263620"	7/14/1997 0:00:00	"1200"	42700.00
"07263620"	7/15/1997 0:00:00	"1200"	35400.00
"07263620"	7/16/1997 0:00:00	"1200"	38900.00
"07263620"	7/17/1997 0:00:00	"1200"	39300.00
"07263620"	7/18/1997 0:00:00	"1200"	38400.00
"07263620"	7/19/1997 0:00:00	"1200"	29900.00
"07263620"	7/20/1997 0:00:00	"1200"	29200.00
"07263620"	7/21/1997 0:00:00	"1200"	33600.00
"07263620"	7/22/1997 0:00:00	"1200"	36500.00
"07263620"	7/23/1997 0:00:00	"1200"	53100.00
"07263620"	7/24/1997 0:00:00	"1200"	41500.00
"07263620"	7/25/1997 0:00:00	"1200"	28800.00
"07263620"	7/26/1997 0:00:00	"1200"	41800.00
"07263620"	7/27/1997 0:00:00	"1200"	45600.00
"07263620"	7/28/1997 0:00:00	"1200"	31700.00
"07263620"	7/29/1997 0:00:00	"1200"	26000.00
"07263620"	7/30/1997 0:00:00	"1200"	38700.00
"07263620"	7/31/1997 0:00:00	"1200"	42400.00
"07263620"	8/1/1997 0:00:00	"1200"	28100.00
"07263620"	8/2/1997 0:00:00	"1200"	28700.00
"07263620"	8/3/1997 0:00:00	"1200"	32800.00
"07263620"	8/4/1997 0:00:00	"1200"	28400.00
"07263620"	8/5/1997 0:00:00	"1200"	16600.00
"07263620"	8/6/1997 0:00:00	"1200"	23600.00
"07263620"	8/7/1997 0:00:00	"1200"	16500.00
"07263620"	8/8/1997 0:00:00	"1200"	26200.00
"07263620"	8/9/1997 0:00:00	"1200"	21800.00
"07263620"	8/10/1997 0:00:00	"1200"	10200.00
"07263620"	8/11/1997 0:00:00	"1200"	11400.00
"07263620"	8/12/1997 0:00:00	"1200"	17200.00
"07263620"	8/13/1997 0:00:00	"1200"	20500.00
"07263620"	8/14/1997 0:00:00	"1200"	25300.00
"07263620"	8/15/1997 0:00:00	"1200"	25700.00
"07263620"	8/16/1997 0:00:00	"1200"	18900.00
"07263620"	8/17/1997 0:00:00	"1200"	18900.00
"07263620"	8/18/1997 0:00:00	"1200"	27000.00
"07263620"	8/19/1997 0:00:00	"1200"	27200.00
"07263620"	8/20/1997 0:00:00	"1200"	38400.00
"07263620"	8/21/1997 0:00:00	"1200"	44100.00
"07263620"	8/22/1997 0:00:00	"1200"	29100.00
"07263620"	8/23/1997 0:00:00	"1200"	44400.00
"07263620"	8/24/1997 0:00:00	"1200"	50300.00
"07263620"	8/25/1997 0:00:00	"1200"	50300.00
"07263620"	8/26/1997 0:00:00	"1200"	55200.00
"07263620"	8/27/1997 0:00:00	"1200"	41200.00
"07263620"	8/28/1997 0:00:00	"1200"	32600.00
"07263620"	8/29/1997 0:00:00	"1200"	31500.00
"07263620"	8/30/1997 0:00:00	"1200"	25500.00
"07263620"	8/31/1997 0:00:00	"1200"	19400.00
"07263620"	9/1/1997 0:00:00	"1200"	25700.00
"07263620"	9/2/1997 0:00:00	"1200"	26700.00
"07263620"	9/3/1997 0:00:00	"1200"	20000.00
"07263620"	9/4/1997 0:00:00	"1200"	16000.00
"07263620"	9/5/1997 0:00:00	"1200"	16300.00
"07263620"	9/6/1997 0:00:00	"1200"	23600.00
"07263620"	9/7/1997 0:00:00	"1200"	11400.00
"07263620"	9/8/1997 0:00:00	"1200"	20000.00
"07263620"	9/9/1997 0:00:00	"1200"	12200.00
"07263620"	9/10/1997 0:00:00	"1200"	2690.00
"07263620"	9/11/1997 0:00:00	"1200"	42.00
"07263620"	9/12/1997 0:00:00	"1200"	28.00
"07263620"	9/13/1997 0:00:00	"1200"	756.00
"07263620"	9/14/1997 0:00:00	"1200"	226.00
"07263620"	9/15/1997 0:00:00	"1200"	6370.00
"07263620"	9/16/1997 0:00:00	"1200"	9810.00
"07263620"	9/17/1997 0:00:00	"1200"	13000.00
"07263620"	9/18/1997 0:00:00	"1200"	30700.00
"07263620"	9/19/1997 0:00:00	"1200"	21500.00
"07263620"	9/20/1997 0:00:00	"1200"	9520.00
"07263620"	9/21/1997 0:00:00	"1200"	7180.00
"07263620"	9/22/1997 0:00:00	"1200"	8560.00
"07263620"	9/23/1997 0:00:00	"1200"	12400.00
"07263620"	9/24/1997 0:00:00	"1200"	11500.00
"07263620"	9/25/1997 0:00:00	"1200"	10600.00
"07263620"	9/26/1997 0:00:00	"1200"	25500.00
"07263620"	9/27/1997 0:00:00	"1200"	27000.00
"07263620"	9/28/1997 0:00:00	"1200"	29400.00
"07263620"	9/29/1997 0:00:00	"1200"	42400.00
"07263620"	9/30/1997 0:00:00	"1200"	44800.00
"07263620"	10/1/1997 0:00:00	"1200"	34900.00
"07263620"	10/2/1997 0:00:00	"1200"	23600.00
"07263620"	10/3/1997 0:00:00	"1200"	13600.00
"07263620"	10/4/1997 0:00:00	"1200"	23300.00
"07263620"	10/5/1997 0:00:00	"1200"	17700.00
"07263620"	10/6/1997 0:00:00	"1200"	7550.00
"07263620"	10/7/1997 0:00:00	"1200"	2380.00
"07263620"	10/8/1997 0:00:00	"1200"	3710.00
"07263620"	10/9/1997 0:00:00	"1200"	17800.00
"07263620"	10/10/1997 0:00:00	"1200"	37100.00
"07263620"	10/11/1997 0:00:00	"1200"	22900.00
"07263620"	10/12/1997 0:00:00	"1200"	10800.00
"07263620"	10/13/1997 0:00:00	"1200"	26100.00
"07263620"	10/14/1997 0:00:00	"1200"	44200.00
"07263620"	10/15/1997 0:00:00	"1200"	41900.00
"07263620"	10/16/1997 0:00:00	"1200"	27700.00
"07263620"	10/17/1997 0:00:00	"1200"	28100.00
"07263620"	10/18/1997 0:00:00	"1200"	33900.00
"07263620"	10/19/1997 0:00:00	"1200"	22000.00
"07263620"	10/20/1997 0:00:00	"1200"	19900.00
"07263620"	10/21/1997 0:00:00	"1200"	20400.00
"07263620"	10/22/1997 0:00:00	"1200"	17000.00
"07263620"	10/23/1997 0:00:00	"1200"	14700.00
"07263620"	10/24/1997 0:00:00	"1200"	27200.00
"07263620"	10/25/1997 0:00:00	"1200"	13300.00
"07263620"	10/26/1997 0:00:00	"1200"	13000.00
"07263620"	10/27/1997 0:00:00	"1200"	25600.00
"07263620"	10/28/1997 0:00:00	"1200"	9330.00
"07263620"	10/29/1997 0:00:00	"1200"	17600.00
"07263620"	10/30/1997 0:00:00	"1200"	6430.00
"07263620"	10/31/1997 0:00:00	"1200"	1030.00
"07263620"	11/1/1997 0:00:00	"1200"	18000.00
"07263620"	11/2/1997 0:00:00	"1200"	14100.00
"07263620"	11/3/1997 0:00:00	"1200"	9110.00
"07263620"	11/4/1997 0:00:00	"1200"	8210.00
"07263620"	11/5/1997 0:00:00	"1200"	7890.00
"07263620"	11/6/1997 0:00:00	"1200"	14100.00
"07263620"	11/7/1997 0:00:00	"1200"	7100.00
"07263620"	11/8/1997 0:00:00	"1200"	4690.00
"07263620"	11/9/1997 0:00:00	"1200"	835.00
"07263620"	11/10/1997 0:00:00	"1200"	12800.00
"07263620"	11/11/1997 0:00:00	"1200"	19900.00
"07263620"	11/12/1997 0:00:00	"1200"	13500.00
"07263620"	11/13/1997 0:00:00	"1200"	20000.00
"07263620"	11/14/1997 0:00:00	"1200"	11000.00
"07263620"	11/15/1997 0:00:00	"1200"	24400.00
"07263620"	11/16/1997 0:00:00	"1200"	24400.00
"07263620"	11/17/1997 0:00:00	"1200"	11300.00
"07263620"	11/18/1997 0:00:00	"1200"	16600.00
"07263620"	11/19/1997 0:00:00	"1200"	14300.00
"07263620"	11/20/1997 0:00:00	"1200"	13200.00
"07263620"	11/21/1997 0:00:00	"1200"	13800.00
"07263620"	11/22/1997 0:00:00	"1200"	8150.00
"07263620"	11/23/1997 0:00:00	"1200"	2540.00
"07263620"	11/24/1997 0:00:00	"1200"	1240.00
"07263620"	11/25/1997 0:00:00	"1200"	7470.00
"07263620"	11/26/1997 0:00:00	"1200"	7840.00
"07263620"	11/27/1997 0:00:00	"1200"	725.00
"07263620"	11/28/1997 0:00:00	"1200"	70.00
"07263620"	11/29/1997 0:00:00	"1200"	8680.00
"07263620"	11/30/1997 0:00:00	"1200"	46000.00
"07263620"	12/1/1997 0:00:00	"1200"	34300.00
"07263620"	12/2/1997 0:00:00	"1200"	15300.00
"07263620"	12/3/1997 0:00:00	"1200"	32800.00
"07263620"	12/4/1997 0:00:00	"1200"	39000.00
"07263620"	12/5/1997 0:00:00	"1200"	38000.00
"07263620"	12/6/1997 0:00:00	"1200"	22800.00
"07263620"	12/7/1997 0:00:00	"1200"	16200.00
"07263620"	12/8/1997 0:00:00	"1200"	8250.00
"07263620"	12/9/1997 0:00:00	"1200"	34000.00
"07263620"	12/10/1997 0:00:00	"1200"	50200.00
"07263620"	12/11/1997 0:00:00	"1200"	49100.00
"07263620"	12/12/1997 0:00:00	"1200"	44800.00
"07263620"	12/13/1997 0:00:00	"1200"	37600.00
"07263620"	12/14/1997 0:00:00	"1200"	31800.00
"07263620"	12/15/1997 0:00:00	"1200"	22500.00
"07263620"	12/16/1997 0:00:00	"1200"	21100.00
"07263620"	12/17/1997 0:00:00	"1200"	20900.00
"07263620"	12/18/1997 0:00:00	"1200"	27700.00
"07263620"	12/19/1997 0:00:00	"1200"	21100.00
"07263620"	12/20/1997 0:00:00	"1200"	11400.00
"07263620"	12/21/1997 0:00:00	"1200"	18200.00
"07263620"	12/22/1997 0:00:00	"1200"	43700.00
"07263620"	12/23/1997 0:00:00	"1200"	61700.00
"07263620"	12/24/1997 0:00:00	"1200"	71700.00
"07263620"	12/25/1997 0:00:00	"1200"	109000.00
"07263620"	12/26/1997 0:00:00	"1200"	131000.00
"07263620"	12/27/1997 0:00:00	"1200"	130000.00
"07263620"	12/28/1997 0:00:00	"1200"	111000.00
"07263620"	12/29/1997 0:00:00	"1200"	100000.00
"07263620"	12/30/1997 0:00:00	"1200"	105000.00
"07263620"	12/31/1997 0:00:00	"1200"	107000.00
"07263620"	1/1/1998 0:00:00	"1200"	105000.00
"07263620"	1/2/1998 0:00:00	"1200"	102000.00
"07263620"	1/3/1998 0:00:00	"1200"	103000.00
"07263620"	1/4/1998 0:00:00	"1200"	105000.00
"07263620"	1/5/1998 0:00:00	"1200"	136000.00
"07263620"	1/6/1998 0:00:00	"1200"	210000.00
"07263620"	1/7/1998 0:00:00	"1200"	247000.00
"07263620"	1/8/1998 0:00:00	"1200"	251000.00
"07263620"	1/9/1998 0:00:00	"1200"	242000.00
"07263620"	1/10/1998 0:00:00	"1200"	233000.00
"07263620"	1/11/1998 0:00:00	"1200"	223000.00
"07263620"	1/12/1998 0:00:00	"1200"	198000.00
"07263620"	1/13/1998 0:00:00	"1200"	190000.00
"07263620"	1/14/1998 0:00:00	"1200"	191000.00
"07263620"	1/15/1998 0:00:00	"1200"	190000.00
"07263620"	1/16/1998 0:00:00	"1200"	186000.00
"07263620"	1/17/1998 0:00:00	"1200"	182000.00
"07263620"	1/18/1998 0:00:00	"1200"	179000.00
"07263620"	1/19/1998 0:00:00	"1200"	177000.00
"07263620"	1/20/1998 0:00:00	"1200"	170000.00
"07263620"	1/21/1998 0:00:00	"1200"	163000.00
"07263620"	1/22/1998 0:00:00	"1200"	162000.00
"07263620"	1/23/1998 0:00:00	"1200"	156000.00
"07263620"	1/24/1998 0:00:00	"1200"	145000.00
"07263620"	1/25/1998 0:00:00	"1200"	119000.00
"07263620"	1/26/1998 0:00:00	"1200"	99800.00
"07263620"	1/27/1998 0:00:00	"1200"	107000.00
"07263620"	1/28/1998 0:00:00	"1200"	123000.00
"07263620"	1/29/1998 0:00:00	"1200"	126000.00
"07263620"	1/30/1998 0:00:00	"1200"	105000.00
"07263620"	1/31/1998 0:00:00	"1200"	89200.00
"07263620"	2/1/1998 0:00:00	"1200"	78400.00
"07263620"	2/2/1998 0:00:00	"1200"	64700.00
"07263620"	2/3/1998 0:00:00	"1200"	72000.00
"07263620"	2/4/1998 0:00:00	"1200"	69000.00
"07263620"	2/5/1998 0:00:00	"1200"	66900.00
"07263620"	2/6/1998 0:00:00	"1200"	68200.00
"07263620"	2/7/1998 0:00:00	"1200"	70300.00
"07263620"	2/8/1998 0:00:00	"1200"	68700.00
"07263620"	2/9/1998 0:00:00	"1200"	64600.00
"07263620"	2/10/1998 0:00:00	"1200"	60100.00
"07263620"	2/11/1998 0:00:00	"1200"	93200.00
"07263620"	2/12/1998 0:00:00	"1200"	123000.00
"07263620"	2/13/1998 0:00:00	"1200"	109000.00
"07263620"	2/14/1998 0:00:00	"1200"	79500.00
"07263620"	2/15/1998 0:00:00	"1200"	56600.00
"07263620"	2/16/1998 0:00:00	"1200"	52500.00
"07263620"	2/17/1998 0:00:00	"1200"	62700.00
"07263620"	2/18/1998 0:00:00	"1200"	74800.00
"07263620"	2/19/1998 0:00:00	"1200"	82100.00
"07263620"	2/20/1998 0:00:00	"1200"	70500.00
"07263620"	2/21/1998 0:00:00	"1200"	58300.00
"07263620"	2/22/1998 0:00:00	"1200"	56600.00
"07263620"	2/23/1998 0:00:00	"1200"	48900.00
"07263620"	2/24/1998 0:00:00	"1200"	41700.00
"07263620"	2/25/1998 0:00:00	"1200"	43000.00
"07263620"	2/26/1998 0:00:00	"1200"	47700.00
"07263620"	2/27/1998 0:00:00	"1200"	62600.00
"07263620"	2/28/1998 0:00:00	"1200"	76700.00
"07263620"	3/1/1998 0:00:00	"1200"	67300.00
"07263620"	3/2/1998 0:00:00	"1200"	47200.00
"07263620"	3/3/1998 0:00:00	"1200"	41200.00
"07263620"	3/4/1998 0:00:00	"1200"	37700.00
"07263620"	3/5/1998 0:00:00	"1200"	41800.00
"07263620"	3/6/1998 0:00:00	"1200"	54600.00
"07263620"	3/7/1998 0:00:00	"1200"	55800.00
"07263620"	3/8/1998 0:00:00	"1200"	68200.00
"07263620"	3/9/1998 0:00:00	"1200"	107000.00
"07263620"	3/10/1998 0:00:00	"1200"	119000.00
"07263620"	3/11/1998 0:00:00	"1200"	103000.00
"07263620"	3/12/1998 0:00:00	"1200"	93800.00
"07263620"	3/13/1998 0:00:00	"1200"	90900.00
"07263620"	3/14/1998 0:00:00	"1200"	91000.00
"07263620"	3/15/1998 0:00:00	"1200"	83500.00
"07263620"	3/16/1998 0:00:00	"1200"	76300.00
"07263620"	3/17/1998 0:00:00	"1200"	120000.00
"07263620"	3/18/1998 0:00:00	"1200"	161000.00
"07263620"	3/19/1998 0:00:00	"1200"	173000.00
"07263620"	3/20/1998 0:00:00	"1200"	188000.00
"07263620"	3/21/1998 0:00:00	"1200"	196000.00
"07263620"	3/22/1998 0:00:00	"1200"	191000.00
"07263620"	3/23/1998 0:00:00	"1200"	189000.00
"07263620"	3/24/1998 0:00:00	"1200"	177000.00
"07263620"	3/25/1998 0:00:00	"1200"	164000.00
"07263620"	3/26/1998 0:00:00	"1200"	158000.00
"07263620"	3/27/1998 0:00:00	"1200"	156000.00
"07263620"	3/28/1998 0:00:00	"1200"	155000.00
"07263620"	3/29/1998 0:00:00	"1200"	158000.00
"07263620"	3/30/1998 0:00:00	"1200"	159000.00
"07263620"	3/31/1998 0:00:00	"1200"	161000.00
"07263620"	4/1/1998 0:00:00	"1200"	176000.00
"07263620"	4/2/1998 0:00:00	"1200"	178000.00
"07263620"	4/3/1998 0:00:00	"1200"	169000.00
"07263620"	4/4/1998 0:00:00	"1200"	163000.00
"07263620"	4/5/1998 0:00:00	"1200"	159000.00
"07263620"	4/6/1998 0:00:00	"1200"	152000.00
"07263620"	4/7/1998 0:00:00	"1200"	150000.00
"07263620"	4/8/1998 0:00:00	"1200"	148000.00
"07263620"	4/9/1998 0:00:00	"1200"	139000.00
"07263620"	4/10/1998 0:00:00	"1200"	146000.00
"07263620"	4/11/1998 0:00:00	"1200"	147000.00
"07263620"	4/12/1998 0:00:00	"1200"	150000.00
"07263620"	4/13/1998 0:00:00	"1200"	149000.00
"07263620"	4/14/1998 0:00:00	"1200"	145000.00
"07263620"	4/15/1998 0:00:00	"1200"	141000.00
"07263620"	4/16/1998 0:00:00	"1200"	136000.00
"07263620"	4/17/1998 0:00:00	"1200"	125000.00
"07263620"	4/18/1998 0:00:00	"1200"	93300.00
"07263620"	4/19/1998 0:00:00	"1200"	64700.00
"07263620"	4/20/1998 0:00:00	"1200"	72500.00
"07263620"	4/21/1998 0:00:00	"1200"	74100.00
"07263620"	4/22/1998 0:00:00	"1200"	66300.00
"07263620"	4/23/1998 0:00:00	"1200"	59600.00
"07263620"	4/24/1998 0:00:00	"1200"	52400.00
"07263620"	4/25/1998 0:00:00	"1200"	40000.00
"07263620"	4/26/1998 0:00:00	"1200"	35500.00
"07263620"	4/27/1998 0:00:00	"1200"	40600.00
"07263620"	4/28/1998 0:00:00	"1200"	57700.00
"07263620"	4/29/1998 0:00:00	"1200"	83200.00
"07263620"	4/30/1998 0:00:00	"1200"	112000.00
"07263620"	5/1/1998 0:00:00	"1200"	123000.00
"07263620"	5/2/1998 0:00:00	"1200"	126000.00
"07263620"	5/3/1998 0:00:00	"1200"	126000.00
"07263620"	5/4/1998 0:00:00	"1200"	119000.00
"07263620"	5/5/1998 0:00:00	"1200"	104000.00
"07263620"	5/6/1998 0:00:00	"1200"	103000.00
"07263620"	5/7/1998 0:00:00	"1200"	108000.00
"07263620"	5/8/1998 0:00:00	"1200"	110000.00
"07263620"	5/9/1998 0:00:00	"1200"	110000.00
"07263620"	5/10/1998 0:00:00	"1200"	105000.00
"07263620"	5/11/1998 0:00:00	"1200"	85900.00
"07263620"	5/12/1998 0:00:00	"1200"	73200.00
"07263620"	5/13/1998 0:00:00	"1200"	69500.00
"07263620"	5/14/1998 0:00:00	"1200"	69900.00
"07263620"	5/15/1998 0:00:00	"1200"	66900.00
"07263620"	5/16/1998 0:00:00	"1200"	52000.00
"07263620"	5/17/1998 0:00:00	"1200"	38100.00
"07263620"	5/18/1998 0:00:00	"1200"	35000.00
"07263620"	5/19/1998 0:00:00	"1200"	29200.00
"07263620"	5/20/1998 0:00:00	"1200"	31100.00
"07263620"	5/21/1998 0:00:00	"1200"	29600.00
"07263620"	5/22/1998 0:00:00	"1200"	24000.00
"07263620"	5/23/1998 0:00:00	"1200"	23900.00
"07263620"	5/24/1998 0:00:00	"1200"	26200.00
"07263620"	5/25/1998 0:00:00	"1200"	27600.00
"07263620"	5/26/1998 0:00:00	"1200"	30700.00
"07263620"	5/27/1998 0:00:00	"1200"	29000.00
"07263620"	5/28/1998 0:00:00	"1200"	32700.00
"07263620"	5/29/1998 0:00:00	"1200"	36100.00
"07263620"	5/30/1998 0:00:00	"1200"	38500.00
"07263620"	5/31/1998 0:00:00	"1200"	41400.00
"07263620"	6/1/1998 0:00:00	"1200"	46100.00
"07263620"	6/2/1998 0:00:00	"1200"	39900.00
"07263620"	6/3/1998 0:00:00	"1200"	43600.00
"07263620"	6/4/1998 0:00:00	"1200"	22900.00
"07263620"	6/5/1998 0:00:00	"1200"	19600.00
"07263620"	6/6/1998 0:00:00	"1200"	26100.00
"07263620"	6/7/1998 0:00:00	"1200"	8840.00
"07263620"	6/8/1998 0:00:00	"1200"	3400.00
"07263620"	6/9/1998 0:00:00	"1200"	16600.00
"07263620"	6/10/1998 0:00:00	"1200"	27100.00
"07263620"	6/11/1998 0:00:00	"1200"	29900.00
"07263620"	6/12/1998 0:00:00	"1200"	22700.00
"07263620"	6/13/1998 0:00:00	"1200"	24900.00
"07263620"	6/14/1998 0:00:00	"1200"	17300.00
"07263620"	6/15/1998 0:00:00	"1200"	19100.00
"07263620"	6/16/1998 0:00:00	"1200"	3200.00
"07263620"	6/17/1998 0:00:00	"1200"	2400.00
"07263620"	6/18/1998 0:00:00	"1200"	9180.00
"07263620"	6/19/1998 0:00:00	"1200"	9550.00
"07263620"	6/20/1998 0:00:00	"1200"	11400.00
"07263620"	6/21/1998 0:00:00	"1200"	8320.00
"07263620"	6/22/1998 0:00:00	"1200"	12500.00
"07263620"	6/23/1998 0:00:00	"1200"	14800.00
"07263620"	6/24/1998 0:00:00	"1200"	9000.00
"07263620"	6/25/1998 0:00:00	"1200"	9390.00
"07263620"	6/26/1998 0:00:00	"1200"	11900.00
"07263620"	6/27/1998 0:00:00	"1200"	5990.00
"07263620"	6/28/1998 0:00:00	"1200"	1060.00
"07263620"	6/29/1998 0:00:00	"1200"	9660.00
"07263620"	6/30/1998 0:00:00	"1200"	10300.00
"07263620"	7/1/1998 0:00:00	"1200"	8440.00
"07263620"	7/2/1998 0:00:00	"1200"	17200.00
"07263620"	7/3/1998 0:00:00	"1200"	25600.00
"07263620"	7/4/1998 0:00:00	"1200"	26300.00
"07263620"	7/5/1998 0:00:00	"1200"	17700.00
"07263620"	7/6/1998 0:00:00	"1200"	5450.00
"07263620"	7/7/1998 0:00:00	"1200"	9510.00
"07263620"	7/8/1998 0:00:00	"1200"	16400.00
"07263620"	7/9/1998 0:00:00	"1200"	8820.00
"07263620"	7/10/1998 0:00:00	"1200"	6640.00
"07263620"	7/11/1998 0:00:00	"1200"	8410.00
"07263620"	7/12/1998 0:00:00	"1200"	18200.00
"07263620"	7/13/1998 0:00:00	"1200"	20400.00
"07263620"	7/14/1998 0:00:00	"1200"	18600.00
"07263620"	7/15/1998 0:00:00	"1200"	17400.00
"07263620"	7/16/1998 0:00:00	"1200"	27000.00
"07263620"	7/17/1998 0:00:00	"1200"	16800.00
"07263620"	7/18/1998 0:00:00	"1200"	3680.00
"07263620"	7/19/1998 0:00:00	"1200"	4280.00
"07263620"	7/20/1998 0:00:00	"1200"	13600.00
"07263620"	7/21/1998 0:00:00	"1200"	10700.00
"07263620"	7/22/1998 0:00:00	"1200"	11800.00
"07263620"	7/23/1998 0:00:00	"1200"	12000.00
"07263620"	7/24/1998 0:00:00	"1200"	12700.00
"07263620"	7/25/1998 0:00:00	"1200"	10900.00
"07263620"	7/26/1998 0:00:00	"1200"	3880.00
"07263620"	7/27/1998 0:00:00	"1200"	11600.00
"07263620"	7/28/1998 0:00:00	"1200"	10400.00
"07263620"	7/29/1998 0:00:00	"1200"	12300.00
"07263620"	7/30/1998 0:00:00	"1200"	10600.00
"07263620"	7/31/1998 0:00:00	"1200"	9140.00
"07263620"	8/1/1998 0:00:00	"1200"	7640.00
"07263620"	8/2/1998 0:00:00	"1200"	5970.00
"07263620"	8/3/1998 0:00:00	"1200"	21500.00
"07263620"	8/4/1998 0:00:00	"1200"	8870.00
"07263620"	8/5/1998 0:00:00	"1200"	13800.00
"07263620"	8/6/1998 0:00:00	"1200"	10400.00
"07263620"	8/7/1998 0:00:00	"1200"	2950.00
"07263620"	8/8/1998 0:00:00	"1200"	2530.00
"07263620"	8/9/1998 0:00:00	"1200"	5040.00
"07263620"	8/10/1998 0:00:00	"1200"	15300.00
"07263620"	8/11/1998 0:00:00	"1200"	18500.00
"07263620"	8/12/1998 0:00:00	"1200"	10500.00
"07263620"	8/13/1998 0:00:00	"1200"	10100.00
"07263620"	8/14/1998 0:00:00	"1200"	3620.00
"07263620"	8/15/1998 0:00:00	"1200"	8080.00
"07263620"	8/16/1998 0:00:00	"1200"	6550.00
"07263620"	8/17/1998 0:00:00	"1200"	5900.00
"07263620"	8/18/1998 0:00:00	"1200"	10200.00
"07263620"	8/19/1998 0:00:00	"1200"	11700.00
"07263620"	8/20/1998 0:00:00	"1200"	8820.00
"07263620"	8/21/1998 0:00:00	"1200"	9180.00
"07263620"	8/22/1998 0:00:00	"1200"	7920.00
"07263620"	8/23/1998 0:00:00	"1200"	9030.00
"07263620"	8/24/1998 0:00:00	"1200"	7240.00
"07263620"	8/25/1998 0:00:00	"1200"	9910.00
"07263620"	8/26/1998 0:00:00	"1200"	8140.00
"07263620"	8/27/1998 0:00:00	"1200"	9340.00
"07263620"	8/28/1998 0:00:00	"1200"	7080.00
"07263620"	8/29/1998 0:00:00	"1200"	5260.00
"07263620"	8/30/1998 0:00:00	"1200"	2800.00
"07263620"	8/31/1998 0:00:00	"1200"	6600.00
"07263620"	9/1/1998 0:00:00	"1200"	5980.00
"07263620"	9/2/1998 0:00:00	"1200"	1700.00
"07263620"	9/3/1998 0:00:00	"1200"	3780.00
"07263620"	9/4/1998 0:00:00	"1200"	3920.00
"07263620"	9/5/1998 0:00:00	"1200"	3520.00
"07263620"	9/6/1998 0:00:00	"1200"	3520.00
"07263620"	9/7/1998 0:00:00	"1200"	322.00
"07263620"	9/8/1998 0:00:00	"1200"	69.00
"07263620"	9/9/1998 0:00:00	"1200"	215.00
"07263620"	9/10/1998 0:00:00	"1200"	973.00
"07263620"	9/11/1998 0:00:00	"1200"	1290.00
"07263620"	9/12/1998 0:00:00	"1200"	3650.00
"07263620"	9/13/1998 0:00:00	"1200"	1200.00
"07263620"	9/14/1998 0:00:00	"1200"	20300.00
"07263620"	9/15/1998 0:00:00	"1200"	53400.00
"07263620"	9/16/1998 0:00:00	"1200"	43300.00
"07263620"	9/17/1998 0:00:00	"1200"	9630.00
"07263620"	9/18/1998 0:00:00	"1200"	20800.00
"07263620"	9/19/1998 0:00:00	"1200"	10200.00
"07263620"	9/20/1998 0:00:00	"1200"	7120.00
"07263620"	9/21/1998 0:00:00	"1200"	9740.00
"07263620"	9/22/1998 0:00:00	"1200"	11100.00
"07263620"	9/23/1998 0:00:00	"1200"	17700.00
"07263620"	9/24/1998 0:00:00	"1200"	18600.00
"07263620"	9/25/1998 0:00:00	"1200"	9730.00
"07263620"	9/26/1998 0:00:00	"1200"	12200.00
"07263620"	9/27/1998 0:00:00	"1200"	5670.00
"07263620"	9/28/1998 0:00:00	"1200"	14900.00
"07263620"	9/29/1998 0:00:00	"1200"	15200.00
"07263620"	9/30/1998 0:00:00	"1200"	23700.00
"07263620"	10/1/1998 0:00:00	"1200"	19800.00
"07263620"	10/2/1998 0:00:00	"1200"	42.00
"07263620"	10/3/1998 0:00:00	"1200"	1240.00
"07263620"	10/4/1998 0:00:00	"1200"	18400.00
"07263620"	10/5/1998 0:00:00	"1200"	26800.00
"07263620"	10/6/1998 0:00:00	"1200"	76400.00
"07263620"	10/7/1998 0:00:00	"1200"	128000.00
"07263620"	10/8/1998 0:00:00	"1200"	154000.00
"07263620"	10/9/1998 0:00:00	"1200"	148000.00
"07263620"	10/10/1998 0:00:00	"1200"	130000.00
"07263620"	10/11/1998 0:00:00	"1200"	133000.00
"07263620"	10/12/1998 0:00:00	"1200"	141000.00
"07263620"	10/13/1998 0:00:00	"1200"	144000.00
"07263620"	10/14/1998 0:00:00	"1200"	140000.00
"07263620"	10/15/1998 0:00:00	"1200"	134000.00
"07263620"	10/16/1998 0:00:00	"1200"	128000.00
"07263620"	10/17/1998 0:00:00	"1200"	131000.00
"07263620"	10/18/1998 0:00:00	"1200"	120000.00
"07263620"	10/19/1998 0:00:00	"1200"	88400.00
"07263620"	10/20/1998 0:00:00	"1200"	80700.00
"07263620"	10/21/1998 0:00:00	"1200"	84600.00
"07263620"	10/22/1998 0:00:00	"1200"	88200.00
"07263620"	10/23/1998 0:00:00	"1200"	107000.00
"07263620"	10/24/1998 0:00:00	"1200"	93400.00
"07263620"	10/25/1998 0:00:00	"1200"	86500.00
"07263620"	10/26/1998 0:00:00	"1200"	79100.00
"07263620"	10/27/1998 0:00:00	"1200"	62400.00
"07263620"	10/28/1998 0:00:00	"1200"	63500.00
"07263620"	10/29/1998 0:00:00	"1200"	52800.00
"07263620"	10/30/1998 0:00:00	"1200"	39900.00
"07263620"	10/31/1998 0:00:00	"1200"	37000.00
"07263620"	11/1/1998 0:00:00	"1200"	41000.00
"07263620"	11/2/1998 0:00:00	"1200"	46500.00
"07263620"	11/3/1998 0:00:00	"1200"	64300.00
"07263620"	11/4/1998 0:00:00	"1200"	81600.00
"07263620"	11/5/1998 0:00:00	"1200"	91800.00
"07263620"	11/6/1998 0:00:00	"1200"	121000.00
"07263620"	11/7/1998 0:00:00	"1200"	133000.00
"07263620"	11/8/1998 0:00:00	"1200"	133000.00
"07263620"	11/9/1998 0:00:00	"1200"	130000.00
"07263620"	11/10/1998 0:00:00	"1200"	139000.00
"07263620"	11/11/1998 0:00:00	"1200"	142000.00
"07263620"	11/12/1998 0:00:00	"1200"	144000.00
"07263620"	11/13/1998 0:00:00	"1200"	146000.00
"07263620"	11/14/1998 0:00:00	"1200"	149000.00
"07263620"	11/15/1998 0:00:00	"1200"	141000.00
"07263620"	11/16/1998 0:00:00	"1200"	143000.00
"07263620"	11/17/1998 0:00:00	"1200"	147000.00
"07263620"	11/18/1998 0:00:00	"1200"	149000.00
"07263620"	11/19/1998 0:00:00	"1200"	146000.00
"07263620"	11/20/1998 0:00:00	"1200"	138000.00
"07263620"	11/21/1998 0:00:00	"1200"	126000.00
"07263620"	11/22/1998 0:00:00	"1200"	111000.00
"07263620"	11/23/1998 0:00:00	"1200"	84100.00
"07263620"	11/24/1998 0:00:00	"1200"	70800.00
"07263620"	11/25/1998 0:00:00	"1200"	75500.00
"07263620"	11/26/1998 0:00:00	"1200"	78000.00
"07263620"	11/27/1998 0:00:00	"1200"	68700.00
"07263620"	11/28/1998 0:00:00	"1200"	60300.00
"07263620"	11/29/1998 0:00:00	"1200"	72600.00
"07263620"	11/30/1998 0:00:00	"1200"	76300.00
"07263620"	12/1/1998 0:00:00	"1200"	76000.00
"07263620"	12/2/1998 0:00:00	"1200"	81500.00
"07263620"	12/3/1998 0:00:00	"1200"	77100.00
"07263620"	12/4/1998 0:00:00	"1200"	70200.00
"07263620"	12/5/1998 0:00:00	"1200"	70500.00
"07263620"	12/6/1998 0:00:00	"1200"	84000.00
"07263620"	12/7/1998 0:00:00	"1200"	78800.00
"07263620"	12/8/1998 0:00:00	"1200"	51800.00
"07263620"	12/9/1998 0:00:00	"1200"	62800.00
"07263620"	12/10/1998 0:00:00	"1200"	78300.00
"07263620"	12/11/1998 0:00:00	"1200"	69300.00
"07263620"	12/12/1998 0:00:00	"1200"	56700.00
"07263620"	12/13/1998 0:00:00	"1200"	82200.00
"07263620"	12/14/1998 0:00:00	"1200"	110000.00
"07263620"	12/15/1998 0:00:00	"1200"	120000.00
"07263620"	12/16/1998 0:00:00	"1200"	116000.00
"07263620"	12/17/1998 0:00:00	"1200"	92100.00
"07263620"	12/18/1998 0:00:00	"1200"	78700.00
"07263620"	12/19/1998 0:00:00	"1200"	74700.00
"07263620"	12/20/1998 0:00:00	"1200"	76800.00
"07263620"	12/21/1998 0:00:00	"1200"	64900.00
"07263620"	12/22/1998 0:00:00	"1200"	53700.00
"07263620"	12/23/1998 0:00:00	"1200"	42800.00
"07263620"	12/24/1998 0:00:00	"1200"	52500.00
"07263620"	12/25/1998 0:00:00	"1200"	50700.00
"07263620"	12/26/1998 0:00:00	"1200"	48100.00
"07263620"	12/27/1998 0:00:00	"1200"	43200.00
"07263620"	12/28/1998 0:00:00	"1200"	43200.00
"07263620"	12/29/1998 0:00:00	"1200"	39600.00
"07263620"	12/30/1998 0:00:00	"1200"	38500.00
"07263620"	12/31/1998 0:00:00	"1200"	36500.00
"07263620"	1/1/1999 0:00:00	"1200"	34700.00
"07263620"	1/2/1999 0:00:00	"1200"	50800.00
"07263620"	1/3/1999 0:00:00	"1200"	70700.00
"07263620"	1/4/1999 0:00:00	"1200"	69800.00
"07263620"	1/5/1999 0:00:00	"1200"	48900.00
"07263620"	1/6/1999 0:00:00	"1200"	46600.00
"07263620"	1/7/1999 0:00:00	"1200"	27600.00
"07263620"	1/8/1999 0:00:00	"1200"	38100.00
"07263620"	1/9/1999 0:00:00	"1200"	48500.00
"07263620"	1/10/1999 0:00:00	"1200"	37200.00
"07263620"	1/11/1999 0:00:00	"1200"	29000.00
"07263620"	1/12/1999 0:00:00	"1200"	17900.00
"07263620"	1/13/1999 0:00:00	"1200"	23400.00
"07263620"	1/14/1999 0:00:00	"1200"	28000.00
"07263620"	1/15/1999 0:00:00	"1200"	23700.00
"07263620"	1/16/1999 0:00:00	"1200"	23000.00
"07263620"	1/17/1999 0:00:00	"1200"	27400.00
"07263620"	1/18/1999 0:00:00	"1200"	27400.00
"07263620"	1/19/1999 0:00:00	"1200"	25200.00
"07263620"	1/20/1999 0:00:00	"1200"	16600.00
"07263620"	1/21/1999 0:00:00	"1200"	18600.00
"07263620"	1/22/1999 0:00:00	"1200"	13500.00
"07263620"	1/23/1999 0:00:00	"1200"	25700.00
"07263620"	1/24/1999 0:00:00	"1200"	32500.00
"07263620"	1/25/1999 0:00:00	"1200"	33900.00
"07263620"	1/26/1999 0:00:00	"1200"	31800.00
"07263620"	1/27/1999 0:00:00	"1200"	30900.00
"07263620"	1/28/1999 0:00:00	"1200"	25300.00
"07263620"	1/29/1999 0:00:00	"1200"	17000.00
"07263620"	1/30/1999 0:00:00	"1200"	24300.00
"07263620"	1/31/1999 0:00:00	"1200"	65200.00
"07263620"	2/1/1999 0:00:00	"1200"	88100.00
"07263620"	2/2/1999 0:00:00	"1200"	96000.00
"07263620"	2/3/1999 0:00:00	"1200"	87300.00
"07263620"	2/4/1999 0:00:00	"1200"	69000.00
"07263620"	2/5/1999 0:00:00	"1200"	73500.00
"07263620"	2/6/1999 0:00:00	"1200"	84000.00
"07263620"	2/7/1999 0:00:00	"1200"	87400.00
"07263620"	2/8/1999 0:00:00	"1200"	105000.00
"07263620"	2/9/1999 0:00:00	"1200"	131000.00
"07263620"	2/10/1999 0:00:00	"1200"	137000.00
"07263620"	2/11/1999 0:00:00	"1200"	117000.00
"07263620"	2/12/1999 0:00:00	"1200"	103000.00
"07263620"	2/13/1999 0:00:00	"1200"	88200.00
"07263620"	2/14/1999 0:00:00	"1200"	85100.00
"07263620"	2/15/1999 0:00:00	"1200"	89900.00
"07263620"	2/16/1999 0:00:00	"1200"	89900.00
"07263620"	2/17/1999 0:00:00	"1200"	82500.00
"07263620"	2/18/1999 0:00:00	"1200"	71400.00
"07263620"	2/19/1999 0:00:00	"1200"	46000.00
"07263620"	2/20/1999 0:00:00	"1200"	39800.00
"07263620"	2/21/1999 0:00:00	"1200"	37300.00
"07263620"	2/22/1999 0:00:00	"1200"	35700.00
"07263620"	2/23/1999 0:00:00	"1200"	39800.00
"07263620"	2/24/1999 0:00:00	"1200"	50000.00
"07263620"	2/25/1999 0:00:00	"1200"	47400.00
"07263620"	2/26/1999 0:00:00	"1200"	31400.00
"07263620"	2/27/1999 0:00:00	"1200"	30500.00
"07263620"	2/28/1999 0:00:00	"1200"	33900.00
"07263620"	3/1/1999 0:00:00	"1200"	38100.00
"07263620"	3/2/1999 0:00:00	"1200"	33200.00
"07263620"	3/3/1999 0:00:00	"1200"	22600.00
"07263620"	3/4/1999 0:00:00	"1200"	29000.00
"07263620"	3/5/1999 0:00:00	"1200"	25300.00
"07263620"	3/6/1999 0:00:00	"1200"	22000.00
"07263620"	3/7/1999 0:00:00	"1200"	24000.00
"07263620"	3/8/1999 0:00:00	"1200"	28900.00
"07263620"	3/9/1999 0:00:00	"1200"	33000.00
"07263620"	3/10/1999 0:00:00	"1200"	64600.00
"07263620"	3/11/1999 0:00:00	"1200"	52500.00
"07263620"	3/12/1999 0:00:00	"1200"	53600.00
"07263620"	3/13/1999 0:00:00	"1200"	80800.00
"07263620"	3/14/1999 0:00:00	"1200"	134000.00
"07263620"	3/15/1999 0:00:00	"1200"	172000.00
"07263620"	3/16/1999 0:00:00	"1200"	181000.00
"07263620"	3/17/1999 0:00:00	"1200"	166000.00
"07263620"	3/18/1999 0:00:00	"1200"	145000.00
"07263620"	3/19/1999 0:00:00	"1200"	148000.00
"07263620"	3/20/1999 0:00:00	"1200"	160000.00
"07263620"	3/21/1999 0:00:00	"1200"	167000.00
"07263620"	3/22/1999 0:00:00	"1200"	164000.00
"07263620"	3/23/1999 0:00:00	"1200"	153000.00
"07263620"	3/24/1999 0:00:00	"1200"	147000.00
"07263620"	3/25/1999 0:00:00	"1200"	142000.00
"07263620"	3/26/1999 0:00:00	"1200"	130000.00
"07263620"	3/27/1999 0:00:00	"1200"	100000.00
"07263620"	3/28/1999 0:00:00	"1200"	94600.00
"07263620"	3/29/1999 0:00:00	"1200"	92300.00
"07263620"	3/30/1999 0:00:00	"1200"	85700.00
"07263620"	3/31/1999 0:00:00	"1200"	91600.00
"07263620"	4/1/1999 0:00:00	"1200"	96300.00
"07263620"	4/2/1999 0:00:00	"1200"	87500.00
"07263620"	4/3/1999 0:00:00	"1200"	79600.00
"07263620"	4/4/1999 0:00:00	"1200"	92100.00
"07263620"	4/5/1999 0:00:00	"1200"	131000.00
"07263620"	4/6/1999 0:00:00	"1200"	134000.00
"07263620"	4/7/1999 0:00:00	"1200"	119000.00
"07263620"	4/8/1999 0:00:00	"1200"	103000.00
"07263620"	4/9/1999 0:00:00	"1200"	97200.00
"07263620"	4/10/1999 0:00:00	"1200"	95700.00
"07263620"	4/11/1999 0:00:00	"1200"	89200.00
"07263620"	4/12/1999 0:00:00	"1200"	73700.00
"07263620"	4/13/1999 0:00:00	"1200"	67900.00
"07263620"	4/14/1999 0:00:00	"1200"	69600.00
"07263620"	4/15/1999 0:00:00	"1200"	64700.00
"07263620"	4/16/1999 0:00:00	"1200"	64400.00
"07263620"	4/17/1999 0:00:00	"1200"	66600.00
"07263620"	4/18/1999 0:00:00	"1200"	80400.00
"07263620"	4/19/1999 0:00:00	"1200"	90400.00
"07263620"	4/20/1999 0:00:00	"1200"	93700.00
"07263620"	4/21/1999 0:00:00	"1200"	95400.00
"07263620"	4/22/1999 0:00:00	"1200"	98700.00
"07263620"	4/23/1999 0:00:00	"1200"	89700.00
"07263620"	4/24/1999 0:00:00	"1200"	85500.00
"07263620"	4/25/1999 0:00:00	"1200"	88100.00
"07263620"	4/26/1999 0:00:00	"1200"	97900.00
"07263620"	4/27/1999 0:00:00	"1200"	125000.00
"07263620"	4/28/1999 0:00:00	"1200"	155000.00
"07263620"	4/29/1999 0:00:00	"1200"	166000.00
"07263620"	4/30/1999 0:00:00	"1200"	173000.00
"07263620"	5/1/1999 0:00:00	"1200"	165000.00
"07263620"	5/2/1999 0:00:00	"1200"	153000.00
"07263620"	5/3/1999 0:00:00	"1200"	154000.00
"07263620"	5/4/1999 0:00:00	"1200"	156000.00
"07263620"	5/5/1999 0:00:00	"1200"	162000.00
"07263620"	5/6/1999 0:00:00	"1200"	170000.00
"07263620"	5/7/1999 0:00:00	"1200"	176000.00
"07263620"	5/8/1999 0:00:00	"1200"	180000.00
"07263620"	5/9/1999 0:00:00	"1200"	170000.00
"07263620"	5/10/1999 0:00:00	"1200"	161000.00
"07263620"	5/11/1999 0:00:00	"1200"	160000.00
"07263620"	5/12/1999 0:00:00	"1200"	166000.00
"07263620"	5/13/1999 0:00:00	"1200"	178000.00
"07263620"	5/14/1999 0:00:00	"1200"	182000.00
"07263620"	5/15/1999 0:00:00	"1200"	176000.00
"07263620"	5/16/1999 0:00:00	"1200"	167000.00
"07263620"	5/17/1999 0:00:00	"1200"	160000.00
"07263620"	5/18/1999 0:00:00	"1200"	161000.00
"07263620"	5/19/1999 0:00:00	"1200"	172000.00
"07263620"	5/20/1999 0:00:00	"1200"	182000.00
"07263620"	5/21/1999 0:00:00	"1200"	183000.00
"07263620"	5/22/1999 0:00:00	"1200"	176000.00
"07263620"	5/23/1999 0:00:00	"1200"	166000.00
"07263620"	5/24/1999 0:00:00	"1200"	169000.00
"07263620"	5/25/1999 0:00:00	"1200"	175000.00
"07263620"	5/26/1999 0:00:00	"1200"	175000.00
"07263620"	5/27/1999 0:00:00	"1200"	169000.00
"07263620"	5/28/1999 0:00:00	"1200"	159000.00
"07263620"	5/29/1999 0:00:00	"1200"	153000.00
"07263620"	5/30/1999 0:00:00	"1200"	153000.00
"07263620"	5/31/1999 0:00:00	"1200"	157000.00
"07263620"	6/1/1999 0:00:00	"1200"	159000.00
"07263620"	6/2/1999 0:00:00	"1200"	160000.00
"07263620"	6/3/1999 0:00:00	"1200"	154000.00
"07263620"	6/4/1999 0:00:00	"1200"	154000.00
"07263620"	6/5/1999 0:00:00	"1200"	159000.00
"07263620"	6/6/1999 0:00:00	"1200"	158000.00
"07263620"	6/7/1999 0:00:00	"1200"	153000.00
"07263620"	6/8/1999 0:00:00	"1200"	154000.00
"07263620"	6/9/1999 0:00:00	"1200"	161000.00
"07263620"	6/10/1999 0:00:00	"1200"	159000.00
"07263620"	6/11/1999 0:00:00	"1200"	159000.00
"07263620"	6/12/1999 0:00:00	"1200"	159000.00
"07263620"	6/13/1999 0:00:00	"1200"	161000.00
"07263620"	6/14/1999 0:00:00	"1200"	159000.00
"07263620"	6/15/1999 0:00:00	"1200"	138000.00
"07263620"	6/16/1999 0:00:00	"1200"	121000.00
"07263620"	6/17/1999 0:00:00	"1200"	111000.00
"07263620"	6/18/1999 0:00:00	"1200"	96500.00
"07263620"	6/19/1999 0:00:00	"1200"	87900.00
"07263620"	6/20/1999 0:00:00	"1200"	93400.00
"07263620"	6/21/1999 0:00:00	"1200"	86000.00
"07263620"	6/22/1999 0:00:00	"1200"	87700.00
"07263620"	6/23/1999 0:00:00	"1200"	104000.00
"07263620"	6/24/1999 0:00:00	"1200"	118000.00
"07263620"	6/25/1999 0:00:00	"1200"	131000.00
"07263620"	6/26/1999 0:00:00	"1200"	142000.00
"07263620"	6/27/1999 0:00:00	"1200"	146000.00
"07263620"	6/28/1999 0:00:00	"1200"	147000.00
"07263620"	6/29/1999 0:00:00	"1200"	135000.00
"07263620"	6/30/1999 0:00:00	"1200"	123000.00
"07263620"	7/1/1999 0:00:00	"1200"	147000.00
"07263620"	7/2/1999 0:00:00	"1200"	177000.00
"07263620"	7/3/1999 0:00:00	"1200"	184000.00
"07263620"	7/4/1999 0:00:00	"1200"	178000.00
"07263620"	7/5/1999 0:00:00	"1200"	152000.00
"07263620"	7/6/1999 0:00:00	"1200"	130000.00
"07263620"	7/7/1999 0:00:00	"1200"	129000.00
"07263620"	7/8/1999 0:00:00	"1200"	133000.00
"07263620"	7/9/1999 0:00:00	"1200"	126000.00
"07263620"	7/10/1999 0:00:00	"1200"	129000.00
"07263620"	7/11/1999 0:00:00	"1200"	137000.00
"07263620"	7/12/1999 0:00:00	"1200"	140000.00
"07263620"	7/13/1999 0:00:00	"1200"	134000.00
"07263620"	7/14/1999 0:00:00	"1200"	133000.00
"07263620"	7/15/1999 0:00:00	"1200"	132000.00
"07263620"	7/16/1999 0:00:00	"1200"	132000.00
"07263620"	7/17/1999 0:00:00	"1200"	129000.00
"07263620"	7/18/1999 0:00:00	"1200"	126000.00
"07263620"	7/19/1999 0:00:00	"1200"	126000.00
"07263620"	7/20/1999 0:00:00	"1200"	127000.00
"07263620"	7/21/1999 0:00:00	"1200"	124000.00
"07263620"	7/22/1999 0:00:00	"1200"	122000.00
"07263620"	7/23/1999 0:00:00	"1200"	111000.00
"07263620"	7/24/1999 0:00:00	"1200"	95300.00
"07263620"	7/25/1999 0:00:00	"1200"	89500.00
"07263620"	7/26/1999 0:00:00	"1200"	76100.00
"07263620"	7/27/1999 0:00:00	"1200"	60700.00
"07263620"	7/28/1999 0:00:00	"1200"	56100.00
"07263620"	7/29/1999 0:00:00	"1200"	26600.00
"07263620"	7/30/1999 0:00:00	"1200"	36700.00
"07263620"	7/31/1999 0:00:00	"1200"	31400.00
"07263620"	8/1/1999 0:00:00	"1200"	33300.00
"07263620"	8/2/1999 0:00:00	"1200"	36200.00
"07263620"	8/3/1999 0:00:00	"1200"	31600.00
"07263620"	8/4/1999 0:00:00	"1200"	34200.00
"07263620"	8/5/1999 0:00:00	"1200"	36300.00
"07263620"	8/6/1999 0:00:00	"1200"	9190.00
"07263620"	8/7/1999 0:00:00	"1200"	8390.00
"07263620"	8/8/1999 0:00:00	"1200"	17200.00
"07263620"	8/9/1999 0:00:00	"1200"	8280.00
"07263620"	8/10/1999 0:00:00	"1200"	15600.00
"07263620"	8/11/1999 0:00:00	"1200"	19300.00
"07263620"	8/12/1999 0:00:00	"1200"	15400.00
"07263620"	8/13/1999 0:00:00	"1200"	29500.00
"07263620"	8/14/1999 0:00:00	"1200"	27700.00
"07263620"	8/15/1999 0:00:00	"1200"	16900.00
"07263620"	8/16/1999 0:00:00	"1200"	12700.00
"07263620"	8/17/1999 0:00:00	"1200"	15200.00
"07263620"	8/18/1999 0:00:00	"1200"	11600.00
"07263620"	8/19/1999 0:00:00	"1200"	18700.00
"07263620"	8/20/1999 0:00:00	"1200"	15200.00
"07263620"	8/21/1999 0:00:00	"1200"	8630.00
"07263620"	8/22/1999 0:00:00	"1200"	19000.00
"07263620"	8/23/1999 0:00:00	"1200"	27400.00
"07263620"	8/24/1999 0:00:00	"1200"	24300.00
"07263620"	8/25/1999 0:00:00	"1200"	22100.00
"07263620"	8/26/1999 0:00:00	"1200"	15100.00
"07263620"	8/27/1999 0:00:00	"1200"	16900.00
"07263620"	8/28/1999 0:00:00	"1200"	12100.00
"07263620"	8/29/1999 0:00:00	"1200"	258.00
"07263620"	8/30/1999 0:00:00	"1200"	4370.00
"07263620"	8/31/1999 0:00:00	"1200"	20200.00
"07263620"	9/1/1999 0:00:00	"1200"	18700.00
"07263620"	9/2/1999 0:00:00	"1200"	13700.00
"07263620"	9/3/1999 0:00:00	"1200"	8090.00
"07263620"	9/4/1999 0:00:00	"1200"	2960.00
"07263620"	9/5/1999 0:00:00	"1200"	5550.00
"07263620"	9/6/1999 0:00:00	"1200"	5820.00
"07263620"	9/7/1999 0:00:00	"1200"	6170.00
"07263620"	9/8/1999 0:00:00	"1200"	8720.00
"07263620"	9/9/1999 0:00:00	"1200"	7240.00
"07263620"	9/10/1999 0:00:00	"1200"	6190.00
"07263620"	9/11/1999 0:00:00	"1200"	1390.00
"07263620"	9/12/1999 0:00:00	"1200"	3510.00
"07263620"	9/13/1999 0:00:00	"1200"	3720.00
"07263620"	9/14/1999 0:00:00	"1200"	4050.00
"07263620"	9/15/1999 0:00:00	"1200"	8950.00
"07263620"	9/16/1999 0:00:00	"1200"	9180.00
"07263620"	9/17/1999 0:00:00	"1200"	8330.00
"07263620"	9/18/1999 0:00:00	"1200"	6500.00
"07263620"	9/19/1999 0:00:00	"1200"	15600.00
"07263620"	9/20/1999 0:00:00	"1200"	17200.00
"07263620"	9/21/1999 0:00:00	"1200"	13600.00
"07263620"	9/22/1999 0:00:00	"1200"	9720.00
"07263620"	9/23/1999 0:00:00	"1200"	3650.00
"07263620"	9/24/1999 0:00:00	"1200"	9290.00
"07263620"	9/25/1999 0:00:00	"1200"	5450.00
"07263620"	9/26/1999 0:00:00	"1200"	2470.00
"07263620"	9/27/1999 0:00:00	"1200"	4650.00
"07263620"	9/28/1999 0:00:00	"1200"	10600.00
"07263620"	9/29/1999 0:00:00	"1200"	21000.00
"07263620"	9/30/1999 0:00:00	"1200"	6480.00
"07263620"	10/1/1999 0:00:00	"1200"	15700.00
"07263620"	10/2/1999 0:00:00	"1200"	8230.00
"07263620"	10/3/1999 0:00:00	"1200"	3450.00
"07263620"	10/4/1999 0:00:00	"1200"	4240.00
"07263620"	10/5/1999 0:00:00	"1200"	4460.00
"07263620"	10/6/1999 0:00:00	"1200"	16100.00
"07263620"	10/7/1999 0:00:00	"1200"	18700.00
"07263620"	10/8/1999 0:00:00	"1200"	14300.00
"07263620"	10/9/1999 0:00:00	"1200"	18500.00
"07263620"	10/10/1999 0:00:00	"1200"	12300.00
"07263620"	10/11/1999 0:00:00	"1200"	6220.00
"07263620"	10/12/1999 0:00:00	"1200"	7190.00
"07263620"	10/13/1999 0:00:00	"1200"	3260.00
"07263620"	10/14/1999 0:00:00	"1200"	6380.00
"07263620"	10/15/1999 0:00:00	"1200"	4350.00
"07263620"	10/16/1999 0:00:00	"1200"	9580.00
"07263620"	10/17/1999 0:00:00	"1200"	11000.00
"07263620"	10/18/1999 0:00:00	"1200"	2920.00
"07263620"	10/19/1999 0:00:00	"1200"	4210.00
"07263620"	10/20/1999 0:00:00	"1200"	3100.00
"07263620"	10/21/1999 0:00:00	"1200"	8020.00
"07263620"	10/22/1999 0:00:00	"1200"	6950.00
"07263620"	10/23/1999 0:00:00	"1200"	1530.00
"07263620"	10/24/1999 0:00:00	"1200"	10600.00
"07263620"	10/25/1999 0:00:00	"1200"	3480.00
"07263620"	10/26/1999 0:00:00	"1200"	5740.00
"07263620"	10/27/1999 0:00:00	"1200"	7140.00
"07263620"	10/28/1999 0:00:00	"1200"	2550.00
"07263620"	10/29/1999 0:00:00	"1200"	2100.00
"07263620"	10/30/1999 0:00:00	"1200"	3340.00
"07263620"	10/31/1999 0:00:00	"1200"	10200.00
"07263620"	11/1/1999 0:00:00	"1200"	19800.00
"07263620"	11/2/1999 0:00:00	"1200"	11200.00
"07263620"	11/3/1999 0:00:00	"1200"	2040.00
"07263620"	11/4/1999 0:00:00	"1200"	4300.00
"07263620"	11/5/1999 0:00:00	"1200"	4720.00
"07263620"	11/6/1999 0:00:00	"1200"	928.00
"07263620"	11/7/1999 0:00:00	"1200"	1010.00
"07263620"	11/8/1999 0:00:00	"1200"	2030.00
"07263620"	11/9/1999 0:00:00	"1200"	1060.00
"07263620"	11/10/1999 0:00:00	"1200"	3760.00
"07263620"	11/11/1999 0:00:00	"1200"	4850.00
"07263620"	11/12/1999 0:00:00	"1200"	1380.00
"07263620"	11/13/1999 0:00:00	"1200"	2090.00
"07263620"	11/14/1999 0:00:00	"1200"	3360.00
"07263620"	11/15/1999 0:00:00	"1200"	318.00
"07263620"	11/16/1999 0:00:00	"1200"	1240.00
"07263620"	11/17/1999 0:00:00	"1200"	6210.00
"07263620"	11/18/1999 0:00:00	"1200"	1560.00
"07263620"	11/19/1999 0:00:00	"1200"	3640.00
"07263620"	11/20/1999 0:00:00	"1200"	1550.00
"07263620"	11/21/1999 0:00:00	"1200"	588.00
"07263620"	11/22/1999 0:00:00	"1200"	1370.00
"07263620"	11/23/1999 0:00:00	"1200"	5420.00
"07263620"	11/24/1999 0:00:00	"1200"	9760.00
"07263620"	11/25/1999 0:00:00	"1200"	8890.00
"07263620"	11/26/1999 0:00:00	"1200"	1460.00
"07263620"	11/27/1999 0:00:00	"1200"	644.00
"07263620"	11/28/1999 0:00:00	"1200"	1040.00
"07263620"	11/29/1999 0:00:00	"1200"	2090.00
"07263620"	11/30/1999 0:00:00	"1200"	5800.00
"07263620"	12/1/1999 0:00:00	"1200"	4150.00
"07263620"	12/2/1999 0:00:00	"1200"	3440.00
"07263620"	12/3/1999 0:00:00	"1200"	161.00
"07263620"	12/4/1999 0:00:00	"1200"	18500.00
"07263620"	12/5/1999 0:00:00	"1200"	26000.00
"07263620"	12/6/1999 0:00:00	"1200"	17600.00
"07263620"	12/7/1999 0:00:00	"1200"	14200.00
"07263620"	12/8/1999 0:00:00	"1200"	14300.00
"07263620"	12/9/1999 0:00:00	"1200"	25600.00
"07263620"	12/10/1999 0:00:00	"1200"	27500.00
"07263620"	12/11/1999 0:00:00	"1200"	42600.00
"07263620"	12/12/1999 0:00:00	"1200"	72200.00
"07263620"	12/13/1999 0:00:00	"1200"	118000.00
"07263620"	12/14/1999 0:00:00	"1200"	120000.00
"07263620"	12/15/1999 0:00:00	"1200"	81500.00
"07263620"	12/16/1999 0:00:00	"1200"	81900.00
"07263620"	12/17/1999 0:00:00	"1200"	82900.00
"07263620"	12/18/1999 0:00:00	"1200"	62100.00
"07263620"	12/19/1999 0:00:00	"1200"	54200.00
"07263620"	12/20/1999 0:00:00	"1200"	54500.00
"07263620"	12/21/1999 0:00:00	"1200"	54100.00
"07263620"	12/22/1999 0:00:00	"1200"	52300.00
"07263620"	12/23/1999 0:00:00	"1200"	31400.00
"07263620"	12/24/1999 0:00:00	"1200"	8370.00
"07263620"	12/25/1999 0:00:00	"1200"	16800.00
"07263620"	12/26/1999 0:00:00	"1200"	16100.00
"07263620"	12/27/1999 0:00:00	"1200"	7020.00
"07263620"	12/28/1999 0:00:00	"1200"	8030.00
"07263620"	12/29/1999 0:00:00	"1200"	11400.00
"07263620"	12/30/1999 0:00:00	"1200"	22700.00
"07263620"	12/31/1999 0:00:00	"1200"	10500.00
"07263620"	1/1/2000 0:00:00	"1200"	11100.00
"07263620"	1/2/2000 0:00:00	"1200"	10300.00
"07263620"	1/3/2000 0:00:00	"1200"	19000.00
"07263620"	1/4/2000 0:00:00	"1200"	46000.00
"07263620"	1/5/2000 0:00:00	"1200"	30300.00
"07263620"	1/6/2000 0:00:00	"1200"	11300.00
"07263620"	1/7/2000 0:00:00	"1200"	18000.00
"07263620"	1/8/2000 0:00:00	"1200"	12800.00
"07263620"	1/9/2000 0:00:00	"1200"	14900.00
"07263620"	1/10/2000 0:00:00	"1200"	22000.00
"07263620"	1/11/2000 0:00:00	"1200"	15800.00
"07263620"	1/12/2000 0:00:00	"1200"	10100.00
"07263620"	1/13/2000 0:00:00	"1200"	10100.00
"07263620"	1/14/2000 0:00:00	"1200"	14000.00
"07263620"	1/15/2000 0:00:00	"1200"	10700.00
"07263620"	1/16/2000 0:00:00	"1200"	10100.00
"07263620"	1/17/2000 0:00:00	"1200"	10700.00
"07263620"	1/18/2000 0:00:00	"1200"	15400.00
"07263620"	1/19/2000 0:00:00	"1200"	20400.00
"07263620"	1/20/2000 0:00:00	"1200"	18100.00
"07263620"	1/21/2000 0:00:00	"1200"	18600.00
"07263620"	1/22/2000 0:00:00	"1200"	10600.00
"07263620"	1/23/2000 0:00:00	"1200"	15700.00
"07263620"	1/24/2000 0:00:00	"1200"	22900.00
"07263620"	1/25/2000 0:00:00	"1200"	14100.00
"07263620"	1/26/2000 0:00:00	"1200"	19200.00
"07263620"	1/27/2000 0:00:00	"1200"	17200.00
"07263620"	1/28/2000 0:00:00	"1200"	21700.00
"07263620"	1/29/2000 0:00:00	"1200"	19600.00
"07263620"	1/30/2000 0:00:00	"1200"	19900.00
"07263620"	1/31/2000 0:00:00	"1200"	9040.00
"07263620"	2/1/2000 0:00:00	"1200"	15200.00
"07263620"	2/2/2000 0:00:00	"1200"	18000.00
"07263620"	2/3/2000 0:00:00	"1200"	9120.00
"07263620"	2/4/2000 0:00:00	"1200"	26000.00
"07263620"	2/5/2000 0:00:00	"1200"	8940.00
"07263620"	2/6/2000 0:00:00	"1200"	11100.00
"07263620"	2/7/2000 0:00:00	"1200"	12800.00
"07263620"	2/8/2000 0:00:00	"1200"	11500.00
"07263620"	2/9/2000 0:00:00	"1200"	12300.00
"07263620"	2/10/2000 0:00:00	"1200"	3000.00
"07263620"	2/11/2000 0:00:00	"1200"	10100.00
"07263620"	2/12/2000 0:00:00	"1200"	5170.00
"07263620"	2/13/2000 0:00:00	"1200"	15200.00
"07263620"	2/14/2000 0:00:00	"1200"	13700.00
"07263620"	2/15/2000 0:00:00	"1200"	9030.00
"07263620"	2/16/2000 0:00:00	"1200"	4700.00
"07263620"	2/17/2000 0:00:00	"1200"	4530.00
"07263620"	2/18/2000 0:00:00	"1200"	14400.00
"07263620"	2/19/2000 0:00:00	"1200"	17600.00
"07263620"	2/20/2000 0:00:00	"1200"	4860.00
"07263620"	2/21/2000 0:00:00	"1200"	7420.00
"07263620"	2/22/2000 0:00:00	"1200"	6640.00
"07263620"	2/23/2000 0:00:00	"1200"	13200.00
"07263620"	2/24/2000 0:00:00	"1200"	23000.00
"07263620"	2/25/2000 0:00:00	"1200"	29800.00
"07263620"	2/26/2000 0:00:00	"1200"	35500.00
"07263620"	2/27/2000 0:00:00	"1200"	60000.00
"07263620"	2/28/2000 0:00:00	"1200"	58900.00
"07263620"	2/29/2000 0:00:00	"1200"	50000.00
"07263620"	3/1/2000 0:00:00	"1200"	30800.00
"07263620"	3/2/2000 0:00:00	"1200"	38600.00
"07263620"	3/3/2000 0:00:00	"1200"	52300.00
"07263620"	3/4/2000 0:00:00	"1200"	66000.00
"07263620"	3/5/2000 0:00:00	"1200"	65400.00
"07263620"	3/6/2000 0:00:00	"1200"	76700.00
"07263620"	3/7/2000 0:00:00	"1200"	67500.00
"07263620"	3/8/2000 0:00:00	"1200"	48800.00
"07263620"	3/9/2000 0:00:00	"1200"	60900.00
"07263620"	3/10/2000 0:00:00	"1200"	75800.00
"07263620"	3/11/2000 0:00:00	"1200"	67100.00
"07263620"	3/12/2000 0:00:00	"1200"	53200.00
"07263620"	3/13/2000 0:00:00	"1200"	31800.00
"07263620"	3/14/2000 0:00:00	"1200"	25000.00
"07263620"	3/15/2000 0:00:00	"1200"	29600.00
"07263620"	3/16/2000 0:00:00	"1200"	26600.00
"07263620"	3/17/2000 0:00:00	"1200"	22200.00
"07263620"	3/18/2000 0:00:00	"1200"	37200.00
"07263620"	3/19/2000 0:00:00	"1200"	50000.00
"07263620"	3/20/2000 0:00:00	"1200"	62900.00
"07263620"	3/21/2000 0:00:00	"1200"	63300.00
"07263620"	3/22/2000 0:00:00	"1200"	59900.00
"07263620"	3/23/2000 0:00:00	"1200"	59300.00
"07263620"	3/24/2000 0:00:00	"1200"	70000.00
"07263620"	3/25/2000 0:00:00	"1200"	80000.00
"07263620"	3/26/2000 0:00:00	"1200"	80000.00
"07263620"	3/27/2000 0:00:00	"1200"	90000.00
"07263620"	3/28/2000 0:00:00	"1200"	88800.00
"07263620"	3/29/2000 0:00:00	"1200"	91400.00
"07263620"	3/30/2000 0:00:00	"1200"	97900.00
"07263620"	3/31/2000 0:00:00	"1200"	87900.00
"07263620"	4/1/2000 0:00:00	"1200"	76300.00
"07263620"	4/2/2000 0:00:00	"1200"	84300.00
"07263620"	4/3/2000 0:00:00	"1200"	87400.00
"07263620"	4/4/2000 0:00:00	"1200"	78800.00
"07263620"	4/5/2000 0:00:00	"1200"	61000.00
"07263620"	4/6/2000 0:00:00	"1200"	72700.00
"07263620"	4/7/2000 0:00:00	"1200"	76600.00
"07263620"	4/8/2000 0:00:00	"1200"	75200.00
"07263620"	4/9/2000 0:00:00	"1200"	78100.00
"07263620"	4/10/2000 0:00:00	"1200"	51000.00
"07263620"	4/11/2000 0:00:00	"1200"	36000.00
"07263620"	4/12/2000 0:00:00	"1200"	45900.00
"07263620"	4/13/2000 0:00:00	"1200"	48800.00
"07263620"	4/14/2000 0:00:00	"1200"	61000.00
"07263620"	4/15/2000 0:00:00	"1200"	55900.00
"07263620"	4/16/2000 0:00:00	"1200"	50800.00
"07263620"	4/17/2000 0:00:00	"1200"	36400.00
"07263620"	4/18/2000 0:00:00	"1200"	16900.00
"07263620"	4/19/2000 0:00:00	"1200"	19900.00
"07263620"	4/20/2000 0:00:00	"1200"	32200.00
"07263620"	4/21/2000 0:00:00	"1200"	22300.00
"07263620"	4/22/2000 0:00:00	"1200"	12600.00
"07263620"	4/23/2000 0:00:00	"1200"	12100.00
"07263620"	4/24/2000 0:00:00	"1200"	14700.00
"07263620"	4/25/2000 0:00:00	"1200"	24600.00
"07263620"	4/26/2000 0:00:00	"1200"	28800.00
"07263620"	4/27/2000 0:00:00	"1200"	28300.00
"07263620"	4/28/2000 0:00:00	"1200"	29100.00
"07263620"	4/29/2000 0:00:00	"1200"	27500.00
"07263620"	4/30/2000 0:00:00	"1200"	10700.00
"07263620"	5/1/2000 0:00:00	"1200"	13000.00
"07263620"	5/2/2000 0:00:00	"1200"	27400.00
"07263620"	5/3/2000 0:00:00	"1200"	54200.00
"07263620"	5/4/2000 0:00:00	"1200"	59900.00
"07263620"	5/5/2000 0:00:00	"1200"	58800.00
"07263620"	5/6/2000 0:00:00	"1200"	54000.00
"07263620"	5/7/2000 0:00:00	"1200"	77000.00
"07263620"	5/8/2000 0:00:00	"1200"	99400.00
"07263620"	5/9/2000 0:00:00	"1200"	123000.00
"07263620"	5/10/2000 0:00:00	"1200"	97800.00
"07263620"	5/11/2000 0:00:00	"1200"	75100.00
"07263620"	5/12/2000 0:00:00	"1200"	93500.00
"07263620"	5/13/2000 0:00:00	"1200"	115000.00
"07263620"	5/14/2000 0:00:00	"1200"	115000.00
"07263620"	5/15/2000 0:00:00	"1200"	107000.00
"07263620"	5/16/2000 0:00:00	"1200"	104000.00
"07263620"	5/17/2000 0:00:00	"1200"	98100.00
"07263620"	5/18/2000 0:00:00	"1200"	83700.00
"07263620"	5/19/2000 0:00:00	"1200"	72900.00
"07263620"	5/20/2000 0:00:00	"1200"	59300.00
"07263620"	5/21/2000 0:00:00	"1200"	32100.00
"07263620"	5/22/2000 0:00:00	"1200"	27000.00
"07263620"	5/23/2000 0:00:00	"1200"	27500.00
"07263620"	5/24/2000 0:00:00	"1200"	23500.00
"07263620"	5/25/2000 0:00:00	"1200"	5830.00
"07263620"	5/26/2000 0:00:00	"1200"	10200.00
"07263620"	5/27/2000 0:00:00	"1200"	49000.00
"07263620"	5/28/2000 0:00:00	"1200"	79300.00
"07263620"	5/29/2000 0:00:00	"1200"	98100.00
"07263620"	5/30/2000 0:00:00	"1200"	57800.00
"07263620"	5/31/2000 0:00:00	"1200"	40100.00
"07263620"	6/1/2000 0:00:00	"1200"	55700.00
"07263620"	6/2/2000 0:00:00	"1200"	57700.00
"07263620"	6/3/2000 0:00:00	"1200"	50800.00
"07263620"	6/4/2000 0:00:00	"1200"	41200.00
"07263620"	6/5/2000 0:00:00	"1200"	31500.00
"07263620"	6/6/2000 0:00:00	"1200"	27000.00
"07263620"	6/7/2000 0:00:00	"1200"	31400.00
"07263620"	6/8/2000 0:00:00	"1200"	13600.00
"07263620"	6/9/2000 0:00:00	"1200"	17800.00
"07263620"	6/10/2000 0:00:00	"1200"	27000.00
"07263620"	6/11/2000 0:00:00	"1200"	10700.00
"07263620"	6/12/2000 0:00:00	"1200"	11300.00
"07263620"	6/13/2000 0:00:00	"1200"	20900.00
"07263620"	6/14/2000 0:00:00	"1200"	24300.00
"07263620"	6/15/2000 0:00:00	"1200"	49900.00
"07263620"	6/16/2000 0:00:00	"1200"	57800.00
"07263620"	6/17/2000 0:00:00	"1200"	39700.00
"07263620"	6/18/2000 0:00:00	"1200"	88800.00
"07263620"	6/19/2000 0:00:00	"1200"	125000.00
"07263620"	6/20/2000 0:00:00	"1200"	94600.00
"07263620"	6/21/2000 0:00:00	"1200"	82800.00
"07263620"	6/22/2000 0:00:00	"1200"	130000.00
"07263620"	6/23/2000 0:00:00	"1200"	184000.00
"07263620"	6/24/2000 0:00:00	"1200"	186000.00
"07263620"	6/25/2000 0:00:00	"1200"	159000.00
"07263620"	6/26/2000 0:00:00	"1200"	138000.00
"07263620"	6/27/2000 0:00:00	"1200"	128000.00
"07263620"	6/28/2000 0:00:00	"1200"	127000.00
"07263620"	6/29/2000 0:00:00	"1200"	123000.00
"07263620"	6/30/2000 0:00:00	"1200"	122000.00
"07263620"	7/1/2000 0:00:00	"1200"	130000.00
"07263620"	7/2/2000 0:00:00	"1200"	135000.00
"07263620"	7/3/2000 0:00:00	"1200"	138000.00
"07263620"	7/4/2000 0:00:00	"1200"	137000.00
"07263620"	7/5/2000 0:00:00	"1200"	136000.00
"07263620"	7/6/2000 0:00:00	"1200"	134000.00
"07263620"	7/7/2000 0:00:00	"1200"	132000.00
"07263620"	7/8/2000 0:00:00	"1200"	129000.00
"07263620"	7/9/2000 0:00:00	"1200"	107000.00
"07263620"	7/10/2000 0:00:00	"1200"	83300.00
"07263620"	7/11/2000 0:00:00	"1200"	71500.00
"07263620"	7/12/2000 0:00:00	"1200"	67600.00
"07263620"	7/13/2000 0:00:00	"1200"	60700.00
"07263620"	7/14/2000 0:00:00	"1200"	43700.00
"07263620"	7/15/2000 0:00:00	"1200"	42900.00
"07263620"	7/16/2000 0:00:00	"1200"	25200.00
"07263620"	7/17/2000 0:00:00	"1200"	43700.00
"07263620"	7/18/2000 0:00:00	"1200"	45200.00
"07263620"	7/19/2000 0:00:00	"1200"	39900.00
"07263620"	7/20/2000 0:00:00	"1200"	24500.00
"07263620"	7/21/2000 0:00:00	"1200"	27400.00
"07263620"	7/22/2000 0:00:00	"1200"	42200.00
"07263620"	7/23/2000 0:00:00	"1200"	46700.00
"07263620"	7/24/2000 0:00:00	"1200"	38400.00
"07263620"	7/25/2000 0:00:00	"1200"	24800.00
"07263620"	7/26/2000 0:00:00	"1200"	19100.00
"07263620"	7/27/2000 0:00:00	"1200"	22500.00
"07263620"	7/28/2000 0:00:00	"1200"	31500.00
"07263620"	7/29/2000 0:00:00	"1200"	32200.00
"07263620"	7/30/2000 0:00:00	"1200"	36700.00
"07263620"	7/31/2000 0:00:00	"1200"	52500.00
"07263620"	8/1/2000 0:00:00	"1200"	53700.00
"07263620"	8/2/2000 0:00:00	"1200"	38100.00
"07263620"	8/3/2000 0:00:00	"1200"	35400.00
"07263620"	8/4/2000 0:00:00	"1200"	33900.00
"07263620"	8/5/2000 0:00:00	"1200"	31800.00
"07263620"	8/6/2000 0:00:00	"1200"	14700.00
"07263620"	8/7/2000 0:00:00	"1200"	10900.00
"07263620"	8/8/2000 0:00:00	"1200"	21500.00
"07263620"	8/9/2000 0:00:00	"1200"	27700.00
"07263620"	8/10/2000 0:00:00	"1200"	17100.00
"07263620"	8/11/2000 0:00:00	"1200"	12900.00
"07263620"	8/12/2000 0:00:00	"1200"	15000.00
"07263620"	8/13/2000 0:00:00	"1200"	4100.00
"07263620"	8/14/2000 0:00:00	"1200"	5740.00
"07263620"	8/15/2000 0:00:00	"1200"	12000.00
"07263620"	8/16/2000 0:00:00	"1200"	10200.00
"07263620"	8/17/2000 0:00:00	"1200"	13000.00
"07263620"	8/18/2000 0:00:00	"1200"	16500.00
"07263620"	8/19/2000 0:00:00	"1200"	7760.00
"07263620"	8/20/2000 0:00:00	"1200"	2830.00
"07263620"	8/21/2000 0:00:00	"1200"	5660.00
"07263620"	8/22/2000 0:00:00	"1200"	8600.00
"07263620"	8/23/2000 0:00:00	"1200"	8480.00
"07263620"	8/24/2000 0:00:00	"1200"	12900.00
"07263620"	8/25/2000 0:00:00	"1200"	626.00
"07263620"	8/26/2000 0:00:00	"1200"	2890.00
"07263620"	8/27/2000 0:00:00	"1200"	1440.00
"07263620"	8/28/2000 0:00:00	"1200"	6990.00
"07263620"	8/29/2000 0:00:00	"1200"	15600.00
"07263620"	8/30/2000 0:00:00	"1200"	13400.00
"07263620"	8/31/2000 0:00:00	"1200"	5370.00
"07263620"	9/1/2000 0:00:00	"1200"	4060.00
"07263620"	9/2/2000 0:00:00	"1200"	4620.00
"07263620"	9/3/2000 0:00:00	"1200"	3800.00
"07263620"	9/4/2000 0:00:00	"1200"	4580.00
"07263620"	9/5/2000 0:00:00	"1200"	6600.00
"07263620"	9/6/2000 0:00:00	"1200"	3820.00
"07263620"	9/7/2000 0:00:00	"1200"	2710.00
"07263620"	9/8/2000 0:00:00	"1200"	6770.00
"07263620"	9/9/2000 0:00:00	"1200"	13100.00
"07263620"	9/10/2000 0:00:00	"1200"	7940.00
"07263620"	9/11/2000 0:00:00	"1200"	9890.00
"07263620"	9/12/2000 0:00:00	"1200"	10500.00
"07263620"	9/13/2000 0:00:00	"1200"	5750.00
"07263620"	9/14/2000 0:00:00	"1200"	6490.00
"07263620"	9/15/2000 0:00:00	"1200"	5610.00
"07263620"	9/16/2000 0:00:00	"1200"	9290.00
"07263620"	9/17/2000 0:00:00	"1200"	2870.00
"07263620"	9/18/2000 0:00:00	"1200"	3410.00
"07263620"	9/19/2000 0:00:00	"1200"	12700.00
"07263620"	9/20/2000 0:00:00	"1200"	11400.00
"07263620"	9/21/2000 0:00:00	"1200"	4320.00
"07263620"	9/22/2000 0:00:00	"1200"	3300.00
"07263620"	9/23/2000 0:00:00	"1200"	6420.00
"07263620"	9/24/2000 0:00:00	"1200"	8080.00
"07263620"	9/25/2000 0:00:00	"1200"	2750.00
"07263620"	9/26/2000 0:00:00	"1200"	2620.00
"07263620"	9/27/2000 0:00:00	"1200"	3560.00
"07263620"	9/28/2000 0:00:00	"1200"	5650.00
"07263620"	9/29/2000 0:00:00	"1200"	5000.00
"07263620"	9/30/2000 0:00:00	"1200"	10400.00
"07263620"	10/1/2000 0:00:00	"1200"	11600.00
"07263620"	10/2/2000 0:00:00	"1200"	5050.00
"07263620"	10/3/2000 0:00:00	"1200"	4760.00
"07263620"	10/4/2000 0:00:00	"1200"	4250.00
"07263620"	10/5/2000 0:00:00	"1200"	6800.00
"07263620"	10/6/2000 0:00:00	"1200"	20400.00
"07263620"	10/7/2000 0:00:00	"1200"	4050.00
"07263620"	10/8/2000 0:00:00	"1200"	523.00
"07263620"	10/9/2000 0:00:00	"1200"	2430.00
"07263620"	10/10/2000 0:00:00	"1200"	4680.00
"07263620"	10/11/2000 0:00:00	"1200"	7440.00
"07263620"	10/12/2000 0:00:00	"1200"	5960.00
"07263620"	10/13/2000 0:00:00	"1200"	3590.00
"07263620"	10/14/2000 0:00:00	"1200"	4210.00
"07263620"	10/15/2000 0:00:00	"1200"	4570.00
"07263620"	10/16/2000 0:00:00	"1200"	4580.00
"07263620"	10/17/2000 0:00:00	"1200"	4590.00
"07263620"	10/18/2000 0:00:00	"1200"	3090.00
"07263620"	10/19/2000 0:00:00	"1200"	2550.00
"07263620"	10/20/2000 0:00:00	"1200"	6980.00
"07263620"	10/21/2000 0:00:00	"1200"	9000.00
"07263620"	10/22/2000 0:00:00	"1200"	4700.00
"07263620"	10/23/2000 0:00:00	"1200"	3810.00
"07263620"	10/24/2000 0:00:00	"1200"	12700.00
"07263620"	10/25/2000 0:00:00	"1200"	5830.00
"07263620"	10/26/2000 0:00:00	"1200"	2820.00
"07263620"	10/27/2000 0:00:00	"1200"	5210.00
"07263620"	10/28/2000 0:00:00	"1200"	4730.00
"07263620"	10/29/2000 0:00:00	"1200"	3090.00
"07263620"	10/30/2000 0:00:00	"1200"	8060.00
"07263620"	10/31/2000 0:00:00	"1200"	9380.00
"07263620"	11/1/2000 0:00:00	"1200"	14200.00
"07263620"	11/2/2000 0:00:00	"1200"	5260.00
"07263620"	11/3/2000 0:00:00	"1200"	20200.00
"07263620"	11/4/2000 0:00:00	"1200"	15000.00
"07263620"	11/5/2000 0:00:00	"1200"	7990.00
"07263620"	11/6/2000 0:00:00	"1200"	31000.00
"07263620"	11/7/2000 0:00:00	"1200"	64200.00
"07263620"	11/8/2000 0:00:00	"1200"	57900.00
"07263620"	11/9/2000 0:00:00	"1200"	33000.00
"07263620"	11/10/2000 0:00:00	"1200"	34700.00
"07263620"	11/11/2000 0:00:00	"1200"	43500.00
"07263620"	11/12/2000 0:00:00	"1200"	52100.00
"07263620"	11/13/2000 0:00:00	"1200"	57200.00
"07263620"	11/14/2000 0:00:00	"1200"	53600.00
"07263620"	11/15/2000 0:00:00	"1200"	36400.00
"07263620"	11/16/2000 0:00:00	"1200"	12300.00
"07263620"	11/17/2000 0:00:00	"1200"	25100.00
"07263620"	11/18/2000 0:00:00	"1200"	30900.00
"07263620"	11/19/2000 0:00:00	"1200"	25200.00
"07263620"	11/20/2000 0:00:00	"1200"	4780.00
"07263620"	11/21/2000 0:00:00	"1200"	12900.00
"07263620"	11/22/2000 0:00:00	"1200"	21000.00
"07263620"	11/23/2000 0:00:00	"1200"	10900.00
"07263620"	11/24/2000 0:00:00	"1200"	25500.00
"07263620"	11/25/2000 0:00:00	"1200"	65400.00
"07263620"	11/26/2000 0:00:00	"1200"	82000.00
"07263620"	11/27/2000 0:00:00	"1200"	48600.00
"07263620"	11/28/2000 0:00:00	"1200"	36400.00
"07263620"	11/29/2000 0:00:00	"1200"	38600.00
"07263620"	11/30/2000 0:00:00	"1200"	34000.00
"07263620"	12/1/2000 0:00:00	"1200"	37900.00
"07263620"	12/2/2000 0:00:00	"1200"	32700.00
"07263620"	12/3/2000 0:00:00	"1200"	34400.00
"07263620"	12/4/2000 0:00:00	"1200"	26800.00
"07263620"	12/5/2000 0:00:00	"1200"	33700.00
"07263620"	12/6/2000 0:00:00	"1200"	24600.00
"07263620"	12/7/2000 0:00:00	"1200"	22800.00
"07263620"	12/8/2000 0:00:00	"1200"	24300.00
"07263620"	12/9/2000 0:00:00	"1200"	18600.00
"07263620"	12/10/2000 0:00:00	"1200"	12500.00
"07263620"	12/11/2000 0:00:00	"1200"	7400.00
"07263620"	12/12/2000 0:00:00	"1200"	10300.00
"07263620"	12/13/2000 0:00:00	"1200"	21300.00
"07263620"	12/14/2000 0:00:00	"1200"	3660.00
"07263620"	12/15/2000 0:00:00	"1200"	9180.00
"07263620"	12/16/2000 0:00:00	"1200"	14500.00
"07263620"	12/17/2000 0:00:00	"1200"	25900.00
"07263620"	12/18/2000 0:00:00	"1200"	20300.00
"07263620"	12/19/2000 0:00:00	"1200"	20900.00
"07263620"	12/20/2000 0:00:00	"1200"	21100.00
"07263620"	12/21/2000 0:00:00	"1200"	10100.00
"07263620"	12/22/2000 0:00:00	"1200"	21200.00
"07263620"	12/23/2000 0:00:00	"1200"	15500.00
"07263620"	12/24/2000 0:00:00	"1200"	12600.00
"07263620"	12/25/2000 0:00:00	"1200"	8620.00
"07263620"	12/26/2000 0:00:00	"1200"	10000.00
"07263620"	12/27/2000 0:00:00	"1200"	27600.00
"07263620"	12/28/2000 0:00:00	"1200"	44200.00
"07263620"	12/29/2000 0:00:00	"1200"	53800.00
"07263620"	12/30/2000 0:00:00	"1200"	43000.00
"07263620"	12/31/2000 0:00:00	"1200"	39900.00
"07263620"	1/1/2001 0:00:00	"1200"	23700.00
"07263620"	1/2/2001 0:00:00	"1200"	23000.00
"07263620"	1/3/2001 0:00:00	"1200"	16400.00
"07263620"	1/4/2001 0:00:00	"1200"	26500.00
"07263620"	1/5/2001 0:00:00	"1200"	32400.00
"07263620"	1/6/2001 0:00:00	"1200"	21500.00
"07263620"	1/7/2001 0:00:00	"1200"	27600.00
"07263620"	1/8/2001 0:00:00	"1200"	25500.00
"07263620"	1/9/2001 0:00:00	"1200"	20400.00
"07263620"	1/10/2001 0:00:00	"1200"	37100.00
"07263620"	1/11/2001 0:00:00	"1200"	43200.00
"07263620"	1/12/2001 0:00:00	"1200"	53300.00
"07263620"	1/13/2001 0:00:00	"1200"	55400.00
"07263620"	1/14/2001 0:00:00	"1200"	48800.00
"07263620"	1/15/2001 0:00:00	"1200"	48900.00
"07263620"	1/16/2001 0:00:00	"1200"	34200.00
"07263620"	1/17/2001 0:00:00	"1200"	39600.00
"07263620"	1/18/2001 0:00:00	"1200"	46100.00
"07263620"	1/19/2001 0:00:00	"1200"	46500.00
"07263620"	1/20/2001 0:00:00	"1200"	47500.00
"07263620"	1/21/2001 0:00:00	"1200"	33900.00
"07263620"	1/22/2001 0:00:00	"1200"	16100.00
"07263620"	1/23/2001 0:00:00	"1200"	34400.00
"07263620"	1/24/2001 0:00:00	"1200"	31200.00
"07263620"	1/25/2001 0:00:00	"1200"	27600.00
"07263620"	1/26/2001 0:00:00	"1200"	35000.00
"07263620"	1/27/2001 0:00:00	"1200"	15900.00
"07263620"	1/28/2001 0:00:00	"1200"	6460.00
"07263620"	1/29/2001 0:00:00	"1200"	20300.00
"07263620"	1/30/2001 0:00:00	"1200"	74300.00
"07263620"	1/31/2001 0:00:00	"1200"	101000.00
"07263620"	2/1/2001 0:00:00	"1200"	114000.00
"07263620"	2/2/2001 0:00:00	"1200"	110000.00
"07263620"	2/3/2001 0:00:00	"1200"	77800.00
"07263620"	2/4/2001 0:00:00	"1200"	70400.00
"07263620"	2/5/2001 0:00:00	"1200"	78100.00
"07263620"	2/6/2001 0:00:00	"1200"	75300.00
"07263620"	2/7/2001 0:00:00	"1200"	73100.00
"07263620"	2/8/2001 0:00:00	"1200"	68500.00
"07263620"	2/9/2001 0:00:00	"1200"	65800.00
"07263620"	2/10/2001 0:00:00	"1200"	68000.00
"07263620"	2/11/2001 0:00:00	"1200"	66300.00
"07263620"	2/12/2001 0:00:00	"1200"	66600.00
"07263620"	2/13/2001 0:00:00	"1200"	70000.00
"07263620"	2/14/2001 0:00:00	"1200"	90800.00
"07263620"	2/15/2001 0:00:00	"1200"	104000.00
"07263620"	2/16/2001 0:00:00	"1200"	159000.00
"07263620"	2/17/2001 0:00:00	"1200"	220000.00
"07263620"	2/18/2001 0:00:00	"1200"	227000.00
"07263620"	2/19/2001 0:00:00	"1200"	179000.00
"07263620"	2/20/2001 0:00:00	"1200"	158000.00
"07263620"	2/21/2001 0:00:00	"1200"	145000.00
"07263620"	2/22/2001 0:00:00	"1200"	120000.00
"07263620"	2/23/2001 0:00:00	"1200"	107000.00
"07263620"	2/24/2001 0:00:00	"1200"	113000.00
"07263620"	2/25/2001 0:00:00	"1200"	136000.00
"07263620"	2/26/2001 0:00:00	"1200"	163000.00
"07263620"	2/27/2001 0:00:00	"1200"	169000.00
"07263620"	2/28/2001 0:00:00	"1200"	156000.00
"07263620"	3/1/2001 0:00:00	"1200"	148000.00
"07263620"	3/2/2001 0:00:00	"1200"	151000.00
"07263620"	3/3/2001 0:00:00	"1200"	154000.00
"07263620"	3/4/2001 0:00:00	"1200"	167000.00
"07263620"	3/5/2001 0:00:00	"1200"	173000.00
"07263620"	3/6/2001 0:00:00	"1200"	174000.00
"07263620"	3/7/2001 0:00:00	"1200"	169000.00
"07263620"	3/8/2001 0:00:00	"1200"	167000.00
"07263620"	3/9/2001 0:00:00	"1200"	164000.00
"07263620"	3/10/2001 0:00:00	"1200"	163000.00
"07263620"	3/11/2001 0:00:00	"1200"	159000.00
"07263620"	3/12/2001 0:00:00	"1200"	163000.00
"07263620"	3/13/2001 0:00:00	"1200"	163000.00
"07263620"	3/14/2001 0:00:00	"1200"	162000.00
"07263620"	3/15/2001 0:00:00	"1200"	162000.00
"07263620"	3/16/2001 0:00:00	"1200"	154000.00
"07263620"	3/17/2001 0:00:00	"1200"	144000.00
"07263620"	3/18/2001 0:00:00	"1200"	139000.00
"07263620"	3/19/2001 0:00:00	"1200"	118000.00
"07263620"	3/20/2001 0:00:00	"1200"	103000.00
"07263620"	3/21/2001 0:00:00	"1200"	99700.00
"07263620"	3/22/2001 0:00:00	"1200"	101000.00
"07263620"	3/23/2001 0:00:00	"1200"	99100.00
"07263620"	3/24/2001 0:00:00	"1200"	86700.00
"07263620"	3/25/2001 0:00:00	"1200"	86400.00
"07263620"	3/26/2001 0:00:00	"1200"	79500.00
"07263620"	3/27/2001 0:00:00	"1200"	75900.00
"07263620"	3/28/2001 0:00:00	"1200"	75800.00
"07263620"	3/29/2001 0:00:00	"1200"	74400.00
"07263620"	3/30/2001 0:00:00	"1200"	55800.00
"07263620"	3/31/2001 0:00:00	"1200"	52500.00
"07263620"	4/1/2001 0:00:00	"1200"	43300.00
"07263620"	4/2/2001 0:00:00	"1200"	29200.00
"07263620"	4/3/2001 0:00:00	"1200"	27500.00
"07263620"	4/4/2001 0:00:00	"1200"	30600.00
"07263620"	4/5/2001 0:00:00	"1200"	36300.00
"07263620"	4/6/2001 0:00:00	"1200"	58300.00
"07263620"	4/7/2001 0:00:00	"1200"	60000.00
"07263620"	4/8/2001 0:00:00	"1200"	57300.00
"07263620"	4/9/2001 0:00:00	"1200"	44200.00
"07263620"	4/10/2001 0:00:00	"1200"	22500.00
"07263620"	4/11/2001 0:00:00	"1200"	27000.00
"07263620"	4/12/2001 0:00:00	"1200"	29700.00
"07263620"	4/13/2001 0:00:00	"1200"	16300.00
"07263620"	4/14/2001 0:00:00	"1200"	14400.00
"07263620"	4/15/2001 0:00:00	"1200"	33100.00
"07263620"	4/16/2001 0:00:00	"1200"	43300.00
"07263620"	4/17/2001 0:00:00	"1200"	18700.00
"07263620"	4/18/2001 0:00:00	"1200"	26500.00
"07263620"	4/19/2001 0:00:00	"1200"	46600.00
"07263620"	4/20/2001 0:00:00	"1200"	43800.00
"07263620"	4/21/2001 0:00:00	"1200"	22500.00
"07263620"	4/22/2001 0:00:00	"1200"	35300.00
"07263620"	4/23/2001 0:00:00	"1200"	18300.00
"07263620"	4/24/2001 0:00:00	"1200"	16000.00
"07263620"	4/25/2001 0:00:00	"1200"	19900.00
"07263620"	4/26/2001 0:00:00	"1200"	26000.00
"07263620"	4/27/2001 0:00:00	"1200"	25900.00
"07263620"	4/28/2001 0:00:00	"1200"	23400.00
"07263620"	4/29/2001 0:00:00	"1200"	41200.00
"07263620"	4/30/2001 0:00:00	"1200"	3350.00
"07263620"	5/1/2001 0:00:00	"1200"	6300.00
"07263620"	5/2/2001 0:00:00	"1200"	26900.00
"07263620"	5/3/2001 0:00:00	"1200"	11000.00
"07263620"	5/4/2001 0:00:00	"1200"	12500.00
"07263620"	5/5/2001 0:00:00	"1200"	11400.00
"07263620"	5/6/2001 0:00:00	"1200"	15200.00
"07263620"	5/7/2001 0:00:00	"1200"	5470.00
"07263620"	5/8/2001 0:00:00	"1200"	3580.00
"07263620"	5/9/2001 0:00:00	"1200"	7380.00
"07263620"	5/10/2001 0:00:00	"1200"	6440.00
"07263620"	5/11/2001 0:00:00	"1200"	10100.00
"07263620"	5/12/2001 0:00:00	"1200"	12100.00
"07263620"	5/13/2001 0:00:00	"1200"	22600.00
"07263620"	5/14/2001 0:00:00	"1200"	6560.00
"07263620"	5/15/2001 0:00:00	"1200"	13300.00
"07263620"	5/16/2001 0:00:00	"1200"	2310.00
"07263620"	5/17/2001 0:00:00	"1200"	22900.00
"07263620"	5/18/2001 0:00:00	"1200"	21600.00
"07263620"	5/19/2001 0:00:00	"1200"	18600.00
"07263620"	5/20/2001 0:00:00	"1200"	36400.00
"07263620"	5/21/2001 0:00:00	"1200"	53900.00
"07263620"	5/22/2001 0:00:00	"1200"	71100.00
"07263620"	5/23/2001 0:00:00	"1200"	81800.00
"07263620"	5/24/2001 0:00:00	"1200"	49600.00
"07263620"	5/25/2001 0:00:00	"1200"	35800.00
"07263620"	5/26/2001 0:00:00	"1200"	32000.00
"07263620"	5/27/2001 0:00:00	"1200"	31000.00
"07263620"	5/28/2001 0:00:00	"1200"	35000.00
"07263620"	5/29/2001 0:00:00	"1200"	31000.00
"07263620"	5/30/2001 0:00:00	"1200"	42000.00
"07263620"	5/31/2001 0:00:00	"1200"	80000.00
"07263620"	6/1/2001 0:00:00	"1200"	120000.00
"07263620"	6/2/2001 0:00:00	"1200"	144000.00
"07263620"	6/3/2001 0:00:00	"1200"	98500.00
"07263620"	6/4/2001 0:00:00	"1200"	77400.00
"07263620"	6/5/2001 0:00:00	"1200"	77800.00
"07263620"	6/6/2001 0:00:00	"1200"	78800.00
"07263620"	6/7/2001 0:00:00	"1200"	90400.00
"07263620"	6/8/2001 0:00:00	"1200"	87600.00
"07263620"	6/9/2001 0:00:00	"1200"	80200.00
"07263620"	6/10/2001 0:00:00	"1200"	69000.00
"07263620"	6/11/2001 0:00:00	"1200"	44300.00
"07263620"	6/12/2001 0:00:00	"1200"	57600.00
"07263620"	6/13/2001 0:00:00	"1200"	61300.00
"07263620"	6/14/2001 0:00:00	"1200"	59400.00
"07263620"	6/15/2001 0:00:00	"1200"	52400.00
"07263620"	6/16/2001 0:00:00	"1200"	62200.00
"07263620"	6/17/2001 0:00:00	"1200"	64600.00
"07263620"	6/18/2001 0:00:00	"1200"	55800.00
"07263620"	6/19/2001 0:00:00	"1200"	36800.00
"07263620"	6/20/2001 0:00:00	"1200"	48800.00
"07263620"	6/21/2001 0:00:00	"1200"	55000.00
"07263620"	6/22/2001 0:00:00	"1200"	57200.00
"07263620"	6/23/2001 0:00:00	"1200"	51200.00
"07263620"	6/24/2001 0:00:00	"1200"	46900.00
"07263620"	6/25/2001 0:00:00	"1200"	54700.00
"07263620"	6/26/2001 0:00:00	"1200"	59200.00
"07263620"	6/27/2001 0:00:00	"1200"	62100.00
"07263620"	6/28/2001 0:00:00	"1200"	49700.00
"07263620"	6/29/2001 0:00:00	"1200"	38000.00
"07263620"	6/30/2001 0:00:00	"1200"	36200.00
"07263620"	7/1/2001 0:00:00	"1200"	50500.00
"07263620"	7/2/2001 0:00:00	"1200"	48200.00
"07263620"	7/3/2001 0:00:00	"1200"	23100.00
"07263620"	7/4/2001 0:00:00	"1200"	26800.00
"07263620"	7/5/2001 0:00:00	"1200"	44000.00
"07263620"	7/6/2001 0:00:00	"1200"	20300.00
"07263620"	7/7/2001 0:00:00	"1200"	2350.00
"07263620"	7/8/2001 0:00:00	"1200"	15000.00
"07263620"	7/9/2001 0:00:00	"1200"	24900.00
"07263620"	7/10/2001 0:00:00	"1200"	20300.00
"07263620"	7/11/2001 0:00:00	"1200"	14400.00
"07263620"	7/12/2001 0:00:00	"1200"	25400.00
"07263620"	7/13/2001 0:00:00	"1200"	8150.00
"07263620"	7/14/2001 0:00:00	"1200"	5940.00
"07263620"	7/15/2001 0:00:00	"1200"	6110.00
"07263620"	7/16/2001 0:00:00	"1200"	10700.00
"07263620"	7/17/2001 0:00:00	"1200"	8030.00
"07263620"	7/18/2001 0:00:00	"1200"	13500.00
"07263620"	7/19/2001 0:00:00	"1200"	8460.00
"07263620"	7/20/2001 0:00:00	"1200"	16700.00
"07263620"	7/21/2001 0:00:00	"1200"	18800.00
"07263620"	7/22/2001 0:00:00	"1200"	8840.00
"07263620"	7/23/2001 0:00:00	"1200"	12800.00
"07263620"	7/24/2001 0:00:00	"1200"	7290.00
"07263620"	7/25/2001 0:00:00	"1200"	15300.00
"07263620"	7/26/2001 0:00:00	"1200"	9990.00
"07263620"	7/27/2001 0:00:00	"1200"	427.00
"07263620"	7/28/2001 0:00:00	"1200"	1280.00
"07263620"	7/29/2001 0:00:00	"1200"	1180.00
"07263620"	7/30/2001 0:00:00	"1200"	8950.00
"07263620"	7/31/2001 0:00:00	"1200"	15900.00
"07263620"	8/1/2001 0:00:00	"1200"	17400.00
"07263620"	8/2/2001 0:00:00	"1200"	12100.00
"07263620"	8/3/2001 0:00:00	"1200"	8800.00
"07263620"	8/4/2001 0:00:00	"1200"	1550.00
"07263620"	8/5/2001 0:00:00	"1200"	1080.00
"07263620"	8/6/2001 0:00:00	"1200"	5010.00
"07263620"	8/7/2001 0:00:00	"1200"	14500.00
"07263620"	8/8/2001 0:00:00	"1200"	28800.00
"07263620"	8/9/2001 0:00:00	"1200"	10300.00
"07263620"	8/10/2001 0:00:00	"1200"	3740.00
"07263620"	8/11/2001 0:00:00	"1200"	110.00
"07263620"	8/12/2001 0:00:00	"1200"	96.00
"07263620"	8/13/2001 0:00:00	"1200"	3910.00
"07263620"	8/14/2001 0:00:00	"1200"	15200.00
"07263620"	8/15/2001 0:00:00	"1200"	8710.00
"07263620"	8/16/2001 0:00:00	"1200"	8700.00
"07263620"	8/17/2001 0:00:00	"1200"	10100.00
"07263620"	8/18/2001 0:00:00	"1200"	10300.00
"07263620"	8/19/2001 0:00:00	"1200"	11300.00
"07263620"	8/20/2001 0:00:00	"1200"	14100.00
"07263620"	8/21/2001 0:00:00	"1200"	6790.00
"07263620"	8/22/2001 0:00:00	"1200"	8150.00
"07263620"	8/23/2001 0:00:00	"1200"	16200.00
"07263620"	8/24/2001 0:00:00	"1200"	6730.00
"07263620"	8/25/2001 0:00:00	"1200"	7980.00
"07263620"	8/26/2001 0:00:00	"1200"	2700.00
"07263620"	8/27/2001 0:00:00	"1200"	888.00
"07263620"	8/28/2001 0:00:00	"1200"	143.00
"07263620"	8/29/2001 0:00:00	"1200"	862.00
"07263620"	8/30/2001 0:00:00	"1200"	490.00
"07263620"	8/31/2001 0:00:00	"1200"	1750.00
"07263620"	9/1/2001 0:00:00	"1200"	4200.00
"07263620"	9/2/2001 0:00:00	"1200"	798.00
"07263620"	9/3/2001 0:00:00	"1200"	666.00
"07263620"	9/4/2001 0:00:00	"1200"	2860.00
"07263620"	9/5/2001 0:00:00	"1200"	1010.00
"07263620"	9/6/2001 0:00:00	"1200"	629.00
"07263620"	9/7/2001 0:00:00	"1200"	1430.00
"07263620"	9/8/2001 0:00:00	"1200"	3510.00
"07263620"	9/9/2001 0:00:00	"1200"	14100.00
"07263620"	9/10/2001 0:00:00	"1200"	8690.00
"07263620"	9/11/2001 0:00:00	"1200"	83.00
"07263620"	9/12/2001 0:00:00	"1200"	1430.00
"07263620"	9/13/2001 0:00:00	"1200"	2580.00
"07263620"	9/14/2001 0:00:00	"1200"	3960.00
"07263620"	9/15/2001 0:00:00	"1200"	4080.00
"07263620"	9/16/2001 0:00:00	"1200"	1040.00
"07263620"	9/17/2001 0:00:00	"1200"	602.00
"07263620"	9/18/2001 0:00:00	"1200"	5040.00
"07263620"	9/19/2001 0:00:00	"1200"	14300.00
"07263620"	9/20/2001 0:00:00	"1200"	13600.00
"07263620"	9/21/2001 0:00:00	"1200"	5170.00
"07263620"	9/22/2001 0:00:00	"1200"	4610.00
"07263620"	9/23/2001 0:00:00	"1200"	3650.00
"07263620"	9/24/2001 0:00:00	"1200"	8620.00
"07263620"	9/25/2001 0:00:00	"1200"	9450.00
"07263620"	9/26/2001 0:00:00	"1200"	11200.00
"07263620"	9/27/2001 0:00:00	"1200"	11600.00
"07263620"	9/28/2001 0:00:00	"1200"	8740.00
"07263620"	9/29/2001 0:00:00	"1200"	7140.00
"07263620"	9/30/2001 0:00:00	"1200"	4710.00
"07263620"	10/1/2001 0:00:00	"1200"	738.00
"07263620"	10/2/2001 0:00:00	"1200"	4580.00
"07263620"	10/3/2001 0:00:00	"1200"	3550.00
"07263620"	10/4/2001 0:00:00	"1200"	3570.00
"07263620"	10/5/2001 0:00:00	"1200"	6960.00
"07263620"	10/6/2001 0:00:00	"1200"	4320.00
"07263620"	10/7/2001 0:00:00	"1200"	8550.00
"07263620"	10/8/2001 0:00:00	"1200"	14200.00
"07263620"	10/9/2001 0:00:00	"1200"	69.00
"07263620"	10/10/2001 0:00:00	"1200"	9600.00
"07263620"	10/11/2001 0:00:00	"1200"	34700.00
"07263620"	10/12/2001 0:00:00	"1200"	45500.00
"07263620"	10/13/2001 0:00:00	"1200"	16700.00
"07263620"	10/14/2001 0:00:00	"1200"	22900.00
"07263620"	10/15/2001 0:00:00	"1200"	31800.00
"07263620"	10/16/2001 0:00:00	"1200"	7330.00
"07263620"	10/17/2001 0:00:00	"1200"	293.00
"07263620"	10/18/2001 0:00:00	"1200"	17000.00
"07263620"	10/19/2001 0:00:00	"1200"	10100.00
"07263620"	10/20/2001 0:00:00	"1200"	13500.00
"07263620"	10/21/2001 0:00:00	"1200"	10500.00
"07263620"	10/22/2001 0:00:00	"1200"	6260.00
"07263620"	10/23/2001 0:00:00	"1200"	5350.00
"07263620"	10/24/2001 0:00:00	"1200"	14100.00
"07263620"	10/25/2001 0:00:00	"1200"	19100.00
"07263620"	10/26/2001 0:00:00	"1200"	20200.00
"07263620"	10/27/2001 0:00:00	"1200"	9490.00
"07263620"	10/28/2001 0:00:00	"1200"	85.00
"07263620"	10/29/2001 0:00:00	"1200"	5700.00
"07263620"	10/30/2001 0:00:00	"1200"	11800.00
"07263620"	10/31/2001 0:00:00	"1200"	3040.00
"07263620"	11/1/2001 0:00:00	"1200"	7830.00
"07263620"	11/2/2001 0:00:00	"1200"	14000.00
"07263620"	11/3/2001 0:00:00	"1200"	9570.00
"07263620"	11/4/2001 0:00:00	"1200"	10600.00
"07263620"	11/5/2001 0:00:00	"1200"	24500.00
"07263620"	11/6/2001 0:00:00	"1200"	15900.00
"07263620"	11/7/2001 0:00:00	"1200"	3370.00
"07263620"	11/8/2001 0:00:00	"1200"	9110.00
"07263620"	11/9/2001 0:00:00	"1200"	15800.00
"07263620"	11/10/2001 0:00:00	"1200"	5340.00
"07263620"	11/11/2001 0:00:00	"1200"	1800.00
"07263620"	11/12/2001 0:00:00	"1200"	1130.00
"07263620"	11/13/2001 0:00:00	"1200"	8760.00
"07263620"	11/14/2001 0:00:00	"1200"	5980.00
"07263620"	11/15/2001 0:00:00	"1200"	5460.00
"07263620"	11/16/2001 0:00:00	"1200"	5500.00
"07263620"	11/17/2001 0:00:00	"1200"	284.00
"07263620"	11/18/2001 0:00:00	"1200"	42.00
"07263620"	11/19/2001 0:00:00	"1200"	7540.00
"07263620"	11/20/2001 0:00:00	"1200"	8380.00
"07263620"	11/21/2001 0:00:00	"1200"	28.00
"07263620"	11/22/2001 0:00:00	"1200"	28.00
"07263620"	11/23/2001 0:00:00	"1200"	577.00
"07263620"	11/24/2001 0:00:00	"1200"	821.00
"07263620"	11/25/2001 0:00:00	"1200"	4210.00
"07263620"	11/26/2001 0:00:00	"1200"	6600.00
"07263620"	11/27/2001 0:00:00	"1200"	2430.00
"07263620"	11/28/2001 0:00:00	"1200"	9380.00
"07263620"	11/29/2001 0:00:00	"1200"	18400.00
"07263620"	11/30/2001 0:00:00	"1200"	18100.00
"07263620"	12/1/2001 0:00:00	"1200"	7510.00
"07263620"	12/2/2001 0:00:00	"1200"	9980.00
"07263620"	12/3/2001 0:00:00	"1200"	8240.00
"07263620"	12/4/2001 0:00:00	"1200"	7300.00
"07263620"	12/5/2001 0:00:00	"1200"	3740.00
"07263620"	12/6/2001 0:00:00	"1200"	9140.00
"07263620"	12/7/2001 0:00:00	"1200"	14400.00
"07263620"	12/8/2001 0:00:00	"1200"	11800.00
"07263620"	12/9/2001 0:00:00	"1200"	16900.00
"07263620"	12/10/2001 0:00:00	"1200"	13100.00
"07263620"	12/11/2001 0:00:00	"1200"	12300.00
"07263620"	12/12/2001 0:00:00	"1200"	16000.00
"07263620"	12/13/2001 0:00:00	"1200"	18700.00
"07263620"	12/14/2001 0:00:00	"1200"	18400.00
"07263620"	12/15/2001 0:00:00	"1200"	18300.00
"07263620"	12/16/2001 0:00:00	"1200"	51600.00
"07263620"	12/17/2001 0:00:00	"1200"	143000.00
"07263620"	12/18/2001 0:00:00	"1200"	193000.00
"07263620"	12/19/2001 0:00:00	"1200"	182000.00
"07263620"	12/20/2001 0:00:00	"1200"	127000.00
"07263620"	12/21/2001 0:00:00	"1200"	100000.00
"07263620"	12/22/2001 0:00:00	"1200"	61100.00
"07263620"	12/23/2001 0:00:00	"1200"	30000.00
"07263620"	12/24/2001 0:00:00	"1200"	43700.00
"07263620"	12/25/2001 0:00:00	"1200"	44400.00
"07263620"	12/26/2001 0:00:00	"1200"	35300.00
"07263620"	12/27/2001 0:00:00	"1200"	32600.00
"07263620"	12/28/2001 0:00:00	"1200"	33600.00
"07263620"	12/29/2001 0:00:00	"1200"	24500.00
"07263620"	12/30/2001 0:00:00	"1200"	29000.00
"07263620"	12/31/2001 0:00:00	"1200"	28700.00
"07263620"	1/1/2002 0:00:00	"1200"	30100.00
"07263620"	1/2/2002 0:00:00	"1200"	26000.00
"07263620"	1/3/2002 0:00:00	"1200"	31800.00
"07263620"	1/4/2002 0:00:00	"1200"	27600.00
"07263620"	1/5/2002 0:00:00	"1200"	16400.00
"07263620"	1/6/2002 0:00:00	"1200"	19900.00
"07263620"	1/7/2002 0:00:00	"1200"	22700.00
"07263620"	1/8/2002 0:00:00	"1200"	20300.00
"07263620"	1/9/2002 0:00:00	"1200"	17700.00
"07263620"	1/10/2002 0:00:00	"1200"	8400.00
"07263620"	1/11/2002 0:00:00	"1200"	9180.00
"07263620"	1/12/2002 0:00:00	"1200"	8000.00
"07263620"	1/13/2002 0:00:00	"1200"	8200.00
"07263620"	1/14/2002 0:00:00	"1200"	7900.00
"07263620"	1/15/2002 0:00:00	"1200"	10100.00
"07263620"	1/16/2002 0:00:00	"1200"	18700.00
"07263620"	1/17/2002 0:00:00	"1200"	5730.00
"07263620"	1/18/2002 0:00:00	"1200"	7030.00
"07263620"	1/19/2002 0:00:00	"1200"	6790.00
"07263620"	1/20/2002 0:00:00	"1200"	5030.00
"07263620"	1/21/2002 0:00:00	"1200"	4960.00
"07263620"	1/22/2002 0:00:00	"1200"	8710.00
"07263620"	1/23/2002 0:00:00	"1200"	13200.00
"07263620"	1/24/2002 0:00:00	"1200"	40200.00
"07263620"	1/25/2002 0:00:00	"1200"	40700.00
"07263620"	1/26/2002 0:00:00	"1200"	22200.00
"07263620"	1/27/2002 0:00:00	"1200"	36400.00
"07263620"	1/28/2002 0:00:00	"1200"	31700.00
"07263620"	1/29/2002 0:00:00	"1200"	29000.00
"07263620"	1/30/2002 0:00:00	"1200"	41400.00
"07263620"	1/31/2002 0:00:00	"1200"	38000.00
"07263620"	2/1/2002 0:00:00	"1200"	124000.00
"07263620"	2/2/2002 0:00:00	"1200"	153000.00
"07263620"	2/3/2002 0:00:00	"1200"	121000.00
"07263620"	2/4/2002 0:00:00	"1200"	82200.00
"07263620"	2/5/2002 0:00:00	"1200"	58700.00
"07263620"	2/6/2002 0:00:00	"1200"	68400.00
"07263620"	2/7/2002 0:00:00	"1200"	68100.00
"07263620"	2/8/2002 0:00:00	"1200"	53300.00
"07263620"	2/9/2002 0:00:00	"1200"	29700.00
"07263620"	2/10/2002 0:00:00	"1200"	50100.00
"07263620"	2/11/2002 0:00:00	"1200"	56500.00
"07263620"	2/12/2002 0:00:00	"1200"	31000.00
"07263620"	2/13/2002 0:00:00	"1200"	33700.00
"07263620"	2/14/2002 0:00:00	"1200"	48800.00
"07263620"	2/15/2002 0:00:00	"1200"	26500.00
"07263620"	2/16/2002 0:00:00	"1200"	27100.00
"07263620"	2/17/2002 0:00:00	"1200"	24100.00
"07263620"	2/18/2002 0:00:00	"1200"	18200.00
"07263620"	2/19/2002 0:00:00	"1200"	24500.00
"07263620"	2/20/2002 0:00:00	"1200"	50700.00
"07263620"	2/21/2002 0:00:00	"1200"	68200.00
"07263620"	2/22/2002 0:00:00	"1200"	44500.00
"07263620"	2/23/2002 0:00:00	"1200"	43500.00
"07263620"	2/24/2002 0:00:00	"1200"	28300.00
"07263620"	2/25/2002 0:00:00	"1200"	24000.00
"07263620"	2/26/2002 0:00:00	"1200"	44900.00
"07263620"	2/27/2002 0:00:00	"1200"	19000.00
"07263620"	2/28/2002 0:00:00	"1200"	9690.00
"07263620"	3/1/2002 0:00:00	"1200"	20500.00
"07263620"	3/2/2002 0:00:00	"1200"	25400.00
"07263620"	3/3/2002 0:00:00	"1200"	36800.00
"07263620"	3/4/2002 0:00:00	"1200"	24600.00
"07263620"	3/5/2002 0:00:00	"1200"	18500.00
"07263620"	3/6/2002 0:00:00	"1200"	18500.00
"07263620"	3/7/2002 0:00:00	"1200"	31900.00
"07263620"	3/8/2002 0:00:00	"1200"	21400.00
"07263620"	3/9/2002 0:00:00	"1200"	35700.00
"07263620"	3/10/2002 0:00:00	"1200"	57000.00
"07263620"	3/11/2002 0:00:00	"1200"	20500.00
"07263620"	3/12/2002 0:00:00	"1200"	61600.00
"07263620"	3/13/2002 0:00:00	"1200"	70100.00
"07263620"	3/14/2002 0:00:00	"1200"	39100.00
"07263620"	3/15/2002 0:00:00	"1200"	39700.00
"07263620"	3/16/2002 0:00:00	"1200"	45600.00
"07263620"	3/17/2002 0:00:00	"1200"	22700.00
"07263620"	3/18/2002 0:00:00	"1200"	23200.00
"07263620"	3/19/2002 0:00:00	"1200"	72300.00
"07263620"	3/20/2002 0:00:00	"1200"	175000.00
"07263620"	3/21/2002 0:00:00	"1200"	228000.00
"07263620"	3/22/2002 0:00:00	"1200"	218000.00
"07263620"	3/23/2002 0:00:00	"1200"	171000.00
"07263620"	3/24/2002 0:00:00	"1200"	132000.00
"07263620"	3/25/2002 0:00:00	"1200"	91400.00
"07263620"	3/26/2002 0:00:00	"1200"	110000.00
"07263620"	3/27/2002 0:00:00	"1200"	139000.00
"07263620"	3/28/2002 0:00:00	"1200"	101000.00
"07263620"	3/29/2002 0:00:00	"1200"	86000.00
"07263620"	3/30/2002 0:00:00	"1200"	84800.00
"07263620"	3/31/2002 0:00:00	"1200"	64100.00
"07263620"	4/1/2002 0:00:00	"1200"	55100.00
"07263620"	4/2/2002 0:00:00	"1200"	55900.00
"07263620"	4/3/2002 0:00:00	"1200"	59300.00
"07263620"	4/4/2002 0:00:00	"1200"	69400.00
"07263620"	4/5/2002 0:00:00	"1200"	63100.00
"07263620"	4/6/2002 0:00:00	"1200"	49500.00
"07263620"	4/7/2002 0:00:00	"1200"	42700.00
"07263620"	4/8/2002 0:00:00	"1200"	83400.00
"07263620"	4/9/2002 0:00:00	"1200"	175000.00
"07263620"	4/10/2002 0:00:00	"1200"	196000.00
"07263620"	4/11/2002 0:00:00	"1200"	182000.00
"07263620"	4/12/2002 0:00:00	"1200"	133000.00
"07263620"	4/13/2002 0:00:00	"1200"	105000.00
"07263620"	4/14/2002 0:00:00	"1200"	85500.00
"07263620"	4/15/2002 0:00:00	"1200"	78300.00
"07263620"	4/16/2002 0:00:00	"1200"	67700.00
"07263620"	4/17/2002 0:00:00	"1200"	69300.00
"07263620"	4/18/2002 0:00:00	"1200"	76100.00
"07263620"	4/19/2002 0:00:00	"1200"	64700.00
"07263620"	4/20/2002 0:00:00	"1200"	64900.00
"07263620"	4/21/2002 0:00:00	"1200"	71700.00
"07263620"	4/22/2002 0:00:00	"1200"	66400.00
"07263620"	4/23/2002 0:00:00	"1200"	54300.00
"07263620"	4/24/2002 0:00:00	"1200"	56700.00
"07263620"	4/25/2002 0:00:00	"1200"	73300.00
"07263620"	4/26/2002 0:00:00	"1200"	76400.00
"07263620"	4/27/2002 0:00:00	"1200"	64800.00
"07263620"	4/28/2002 0:00:00	"1200"	37900.00
"07263620"	4/29/2002 0:00:00	"1200"	32100.00
"07263620"	4/30/2002 0:00:00	"1200"	36700.00
"07263620"	5/1/2002 0:00:00	"1200"	42700.00
"07263620"	5/2/2002 0:00:00	"1200"	38900.00
"07263620"	5/3/2002 0:00:00	"1200"	45800.00
"07263620"	5/4/2002 0:00:00	"1200"	36500.00
"07263620"	5/5/2002 0:00:00	"1200"	16200.00
"07263620"	5/6/2002 0:00:00	"1200"	10300.00
"07263620"	5/7/2002 0:00:00	"1200"	29500.00
"07263620"	5/8/2002 0:00:00	"1200"	33600.00
"07263620"	5/9/2002 0:00:00	"1200"	34900.00
"07263620"	5/10/2002 0:00:00	"1200"	53200.00
"07263620"	5/11/2002 0:00:00	"1200"	69600.00
"07263620"	5/12/2002 0:00:00	"1200"	76900.00
"07263620"	5/13/2002 0:00:00	"1200"	83700.00
"07263620"	5/14/2002 0:00:00	"1200"	94300.00
"07263620"	5/15/2002 0:00:00	"1200"	88000.00
"07263620"	5/16/2002 0:00:00	"1200"	86300.00
"07263620"	5/17/2002 0:00:00	"1200"	86100.00
"07263620"	5/18/2002 0:00:00	"1200"	96200.00
"07263620"	5/19/2002 0:00:00	"1200"	110000.00
"07263620"	5/20/2002 0:00:00	"1200"	128000.00
"07263620"	5/21/2002 0:00:00	"1200"	131000.00
"07263620"	5/22/2002 0:00:00	"1200"	104000.00
"07263620"	5/23/2002 0:00:00	"1200"	63800.00
"07263620"	5/24/2002 0:00:00	"1200"	78500.00
"07263620"	5/25/2002 0:00:00	"1200"	74500.00
"07263620"	5/26/2002 0:00:00	"1200"	61900.00
"07263620"	5/27/2002 0:00:00	"1200"	57300.00
"07263620"	5/28/2002 0:00:00	"1200"	32900.00
"07263620"	5/29/2002 0:00:00	"1200"	15100.00
"07263620"	5/30/2002 0:00:00	"1200"	45600.00
"07263620"	5/31/2002 0:00:00	"1200"	62500.00
"07263620"	6/1/2002 0:00:00	"1200"	59900.00
"07263620"	6/2/2002 0:00:00	"1200"	48900.00
"07263620"	6/3/2002 0:00:00	"1200"	50400.00
"07263620"	6/4/2002 0:00:00	"1200"	49800.00
"07263620"	6/5/2002 0:00:00	"1200"	43300.00
"07263620"	6/6/2002 0:00:00	"1200"	51700.00
"07263620"	6/7/2002 0:00:00	"1200"	66200.00
"07263620"	6/8/2002 0:00:00	"1200"	77300.00
"07263620"	6/9/2002 0:00:00	"1200"	76200.00
"07263620"	6/10/2002 0:00:00	"1200"	59800.00
"07263620"	6/11/2002 0:00:00	"1200"	47500.00
"07263620"	6/12/2002 0:00:00	"1200"	59200.00
"07263620"	6/13/2002 0:00:00	"1200"	63800.00
"07263620"	6/14/2002 0:00:00	"1200"	63600.00
"07263620"	6/15/2002 0:00:00	"1200"	64300.00
"07263620"	6/16/2002 0:00:00	"1200"	66600.00
"07263620"	6/17/2002 0:00:00	"1200"	42500.00
"07263620"	6/18/2002 0:00:00	"1200"	39700.00
"07263620"	6/19/2002 0:00:00	"1200"	40800.00
"07263620"	6/20/2002 0:00:00	"1200"	58800.00
"07263620"	6/21/2002 0:00:00	"1200"	71200.00
"07263620"	6/22/2002 0:00:00	"1200"	82400.00
"07263620"	6/23/2002 0:00:00	"1200"	89000.00
"07263620"	6/24/2002 0:00:00	"1200"	88900.00
"07263620"	6/25/2002 0:00:00	"1200"	82100.00
"07263620"	6/26/2002 0:00:00	"1200"	61100.00
"07263620"	6/27/2002 0:00:00	"1200"	55100.00
"07263620"	6/28/2002 0:00:00	"1200"	49500.00
"07263620"	6/29/2002 0:00:00	"1200"	36600.00
"07263620"	6/30/2002 0:00:00	"1200"	26300.00
"07263620"	7/1/2002 0:00:00	"1200"	23900.00
"07263620"	7/2/2002 0:00:00	"1200"	30200.00
"07263620"	7/3/2002 0:00:00	"1200"	32100.00
"07263620"	7/4/2002 0:00:00	"1200"	37800.00
"07263620"	7/5/2002 0:00:00	"1200"	38800.00
"07263620"	7/6/2002 0:00:00	"1200"	27500.00
"07263620"	7/7/2002 0:00:00	"1200"	17300.00
"07263620"	7/8/2002 0:00:00	"1200"	31200.00
"07263620"	7/9/2002 0:00:00	"1200"	32900.00
"07263620"	7/10/2002 0:00:00	"1200"	28900.00
"07263620"	7/11/2002 0:00:00	"1200"	31800.00
"07263620"	7/12/2002 0:00:00	"1200"	12000.00
"07263620"	7/13/2002 0:00:00	"1200"	18400.00
"07263620"	7/14/2002 0:00:00	"1200"	12000.00
"07263620"	7/15/2002 0:00:00	"1200"	18100.00
"07263620"	7/16/2002 0:00:00	"1200"	4670.00
"07263620"	7/17/2002 0:00:00	"1200"	17300.00
"07263620"	7/18/2002 0:00:00	"1200"	30600.00
"07263620"	7/19/2002 0:00:00	"1200"	44600.00
"07263620"	7/20/2002 0:00:00	"1200"	27600.00
"07263620"	7/21/2002 0:00:00	"1200"	17900.00
"07263620"	7/22/2002 0:00:00	"1200"	16700.00
"07263620"	7/23/2002 0:00:00	"1200"	29500.00
"07263620"	7/24/2002 0:00:00	"1200"	38100.00
"07263620"	7/25/2002 0:00:00	"1200"	5540.00
"07263620"	7/26/2002 0:00:00	"1200"	16600.00
"07263620"	7/27/2002 0:00:00	"1200"	18100.00
"07263620"	7/28/2002 0:00:00	"1200"	13300.00
"07263620"	7/29/2002 0:00:00	"1200"	1920.00
"07263620"	7/30/2002 0:00:00	"1200"	11700.00
"07263620"	7/31/2002 0:00:00	"1200"	33700.00
"07263620"	8/1/2002 0:00:00	"1200"	35200.00
"07263620"	8/2/2002 0:00:00	"1200"	10900.00
"07263620"	8/3/2002 0:00:00	"1200"	16100.00
"07263620"	8/4/2002 0:00:00	"1200"	17400.00
"07263620"	8/5/2002 0:00:00	"1200"	8060.00
"07263620"	8/6/2002 0:00:00	"1200"	7410.00
"07263620"	8/7/2002 0:00:00	"1200"	11500.00
"07263620"	8/8/2002 0:00:00	"1200"	16100.00
"07263620"	8/9/2002 0:00:00	"1200"	12000.00
"07263620"	8/10/2002 0:00:00	"1200"	9660.00
"07263620"	8/11/2002 0:00:00	"1200"	6390.00
"07263620"	8/12/2002 0:00:00	"1200"	10500.00
"07263620"	8/13/2002 0:00:00	"1200"	6760.00
"07263620"	8/14/2002 0:00:00	"1200"	24300.00
"07263620"	8/15/2002 0:00:00	"1200"	30600.00
"07263620"	8/16/2002 0:00:00	"1200"	14300.00
"07263620"	8/17/2002 0:00:00	"1200"	6260.00
"07263620"	8/18/2002 0:00:00	"1200"	7520.00
"07263620"	8/19/2002 0:00:00	"1200"	12900.00
"07263620"	8/20/2002 0:00:00	"1200"	18200.00
"07263620"	8/21/2002 0:00:00	"1200"	8410.00
"07263620"	8/22/2002 0:00:00	"1200"	8220.00
"07263620"	8/23/2002 0:00:00	"1200"	8380.00
"07263620"	8/24/2002 0:00:00	"1200"	10700.00
"07263620"	8/25/2002 0:00:00	"1200"	5380.00
"07263620"	8/26/2002 0:00:00	"1200"	4730.00
"07263620"	8/27/2002 0:00:00	"1200"	11500.00
"07263620"	8/28/2002 0:00:00	"1200"	3740.00
"07263620"	8/29/2002 0:00:00	"1200"	364.00
"07263620"	8/30/2002 0:00:00	"1200"	2820.00
"07263620"	8/31/2002 0:00:00	"1200"	4080.00
"07263620"	9/1/2002 0:00:00	"1200"	280.00
"07263620"	9/2/2002 0:00:00	"1200"	2210.00
"07263620"	9/3/2002 0:00:00	"1200"	6800.00
"07263620"	9/4/2002 0:00:00	"1200"	4780.00
"07263620"	9/5/2002 0:00:00	"1200"	6640.00
"07263620"	9/6/2002 0:00:00	"1200"	9010.00
"07263620"	9/7/2002 0:00:00	"1200"	7760.00
"07263620"	9/8/2002 0:00:00	"1200"	1930.00
"07263620"	9/9/2002 0:00:00	"1200"	487.00
"07263620"	9/10/2002 0:00:00	"1200"	1240.00
"07263620"	9/11/2002 0:00:00	"1200"	1180.00
"07263620"	9/12/2002 0:00:00	"1200"	3140.00
"07263620"	9/13/2002 0:00:00	"1200"	1200.00
"07263620"	9/14/2002 0:00:00	"1200"	1080.00
"07263620"	9/15/2002 0:00:00	"1200"	1560.00
"07263620"	9/16/2002 0:00:00	"1200"	820.00
"07263620"	9/17/2002 0:00:00	"1200"	4900.00
"07263620"	9/18/2002 0:00:00	"1200"	4150.00
"07263620"	9/19/2002 0:00:00	"1200"	4730.00
"07263620"	9/20/2002 0:00:00	"1200"	6380.00
"07263620"	9/21/2002 0:00:00	"1200"	4380.00
"07263620"	9/22/2002 0:00:00	"1200"	5420.00
"07263620"	9/23/2002 0:00:00	"1200"	25000.00
"07263620"	9/24/2002 0:00:00	"1200"	8710.00
"07263620"	9/25/2002 0:00:00	"1200"	6880.00
"07263620"	9/26/2002 0:00:00	"1200"	8150.00
"07263620"	9/27/2002 0:00:00	"1200"	123.00
"07263620"	9/28/2002 0:00:00	"1200"	2970.00
"07263620"	9/29/2002 0:00:00	"1200"	1670.00
"07263620"	9/30/2002 0:00:00	"1200"	1270.00
"07263620"	10/1/2002 0:00:00	"1200"	8860.00
"07263620"	10/2/2002 0:00:00	"1200"	4510.00
"07263620"	10/3/2002 0:00:00	"1200"	29.00
"07263620"	10/4/2002 0:00:00	"1200"	3150.00
"07263620"	10/5/2002 0:00:00	"1200"	7840.00
"07263620"	10/6/2002 0:00:00	"1200"	17600.00
"07263620"	10/7/2002 0:00:00	"1200"	23900.00
"07263620"	10/8/2002 0:00:00	"1200"	23800.00
"07263620"	10/9/2002 0:00:00	"1200"	27000.00
"07263620"	10/10/2002 0:00:00	"1200"	28100.00
"07263620"	10/11/2002 0:00:00	"1200"	27200.00
"07263620"	10/12/2002 0:00:00	"1200"	22700.00
"07263620"	10/13/2002 0:00:00	"1200"	2470.00
"07263620"	10/14/2002 0:00:00	"1200"	28.00
"07263620"	10/15/2002 0:00:00	"1200"	5170.00
"07263620"	10/16/2002 0:00:00	"1200"	6000.00
"07263620"	10/17/2002 0:00:00	"1200"	1270.00
"07263620"	10/18/2002 0:00:00	"1200"	1100.00
"07263620"	10/19/2002 0:00:00	"1200"	12700.00
"07263620"	10/20/2002 0:00:00	"1200"	9340.00
"07263620"	10/21/2002 0:00:00	"1200"	8610.00
"07263620"	10/22/2002 0:00:00	"1200"	2010.00
"07263620"	10/23/2002 0:00:00	"1200"	2940.00
"07263620"	10/24/2002 0:00:00	"1200"	11100.00
"07263620"	10/25/2002 0:00:00	"1200"	11000.00
"07263620"	10/26/2002 0:00:00	"1200"	7790.00
"07263620"	10/27/2002 0:00:00	"1200"	2310.00
"07263620"	10/28/2002 0:00:00	"1200"	5090.00
"07263620"	10/29/2002 0:00:00	"1200"	16600.00
"07263620"	10/30/2002 0:00:00	"1200"	20200.00
"07263620"	10/31/2002 0:00:00	"1200"	12200.00
"07263620"	11/1/2002 0:00:00	"1200"	20000.00
"07263620"	11/2/2002 0:00:00	"1200"	13100.00
"07263620"	11/3/2002 0:00:00	"1200"	22400.00
"07263620"	11/4/2002 0:00:00	"1200"	28700.00
"07263620"	11/5/2002 0:00:00	"1200"	28600.00
"07263620"	11/6/2002 0:00:00	"1200"	8910.00
"07263620"	11/7/2002 0:00:00	"1200"	5440.00
"07263620"	11/8/2002 0:00:00	"1200"	7720.00
"07263620"	11/9/2002 0:00:00	"1200"	9300.00
"07263620"	11/10/2002 0:00:00	"1200"	8400.00
"07263620"	11/11/2002 0:00:00	"1200"	8540.00
"07263620"	11/12/2002 0:00:00	"1200"	7600.00
"07263620"	11/13/2002 0:00:00	"1200"	7040.00
"07263620"	11/14/2002 0:00:00	"1200"	2340.00
"07263620"	11/15/2002 0:00:00	"1200"	11600.00
"07263620"	11/16/2002 0:00:00	"1200"	351.00
"07263620"	11/17/2002 0:00:00	"1200"	1820.00
"07263620"	11/18/2002 0:00:00	"1200"	3180.00
"07263620"	11/19/2002 0:00:00	"1200"	2090.00
"07263620"	11/20/2002 0:00:00	"1200"	4540.00
"07263620"	11/21/2002 0:00:00	"1200"	9750.00
"07263620"	11/22/2002 0:00:00	"1200"	8100.00
"07263620"	11/23/2002 0:00:00	"1200"	1830.00
"07263620"	11/24/2002 0:00:00	"1200"	8280.00
"07263620"	11/25/2002 0:00:00	"1200"	10400.00
"07263620"	11/26/2002 0:00:00	"1200"	4580.00
"07263620"	11/27/2002 0:00:00	"1200"	4630.00
"07263620"	11/28/2002 0:00:00	"1200"	821.00
"07263620"	11/29/2002 0:00:00	"1200"	2010.00
"07263620"	11/30/2002 0:00:00	"1200"	3720.00
"07263620"	12/1/2002 0:00:00	"1200"	2060.00
"07263620"	12/2/2002 0:00:00	"1200"	2420.00
"07263620"	12/3/2002 0:00:00	"1200"	3240.00
"07263620"	12/4/2002 0:00:00	"1200"	3010.00
"07263620"	12/5/2002 0:00:00	"1200"	7950.00
"07263620"	12/6/2002 0:00:00	"1200"	10400.00
"07263620"	12/7/2002 0:00:00	"1200"	6300.00
"07263620"	12/8/2002 0:00:00	"1200"	4550.00
"07263620"	12/9/2002 0:00:00	"1200"	8240.00
"07263620"	12/10/2002 0:00:00	"1200"	10100.00
"07263620"	12/11/2002 0:00:00	"1200"	3770.00
"07263620"	12/12/2002 0:00:00	"1200"	6220.00
"07263620"	12/13/2002 0:00:00	"1200"	16900.00
"07263620"	12/14/2002 0:00:00	"1200"	16000.00
"07263620"	12/15/2002 0:00:00	"1200"	8330.00
"07263620"	12/16/2002 0:00:00	"1200"	7110.00
"07263620"	12/17/2002 0:00:00	"1200"	4760.00
"07263620"	12/18/2002 0:00:00	"1200"	13600.00
"07263620"	12/19/2002 0:00:00	"1200"	12000.00
"07263620"	12/20/2002 0:00:00	"1200"	10300.00
"07263620"	12/21/2002 0:00:00	"1200"	9030.00
"07263620"	12/22/2002 0:00:00	"1200"	7550.00
"07263620"	12/23/2002 0:00:00	"1200"	9520.00
"07263620"	12/24/2002 0:00:00	"1200"	22400.00
"07263620"	12/25/2002 0:00:00	"1200"	25400.00
"07263620"	12/26/2002 0:00:00	"1200"	11800.00
"07263620"	12/27/2002 0:00:00	"1200"	13200.00
"07263620"	12/28/2002 0:00:00	"1200"	8140.00
"07263620"	12/29/2002 0:00:00	"1200"	7150.00
"07263620"	12/30/2002 0:00:00	"1200"	9910.00
"07263620"	12/31/2002 0:00:00	"1200"	34400.00
"07263620"	1/1/2003 0:00:00	"1200"	27500.00
"07263620"	1/2/2003 0:00:00	"1200"	30400.00
"07263620"	1/3/2003 0:00:00	"1200"	34000.00
"07263620"	1/4/2003 0:00:00	"1200"	28200.00
"07263620"	1/5/2003 0:00:00	"1200"	22000.00
"07263620"	1/6/2003 0:00:00	"1200"	19700.00
"07263620"	1/7/2003 0:00:00	"1200"	30200.00
"07263620"	1/8/2003 0:00:00	"1200"	19100.00
"07263620"	1/9/2003 0:00:00	"1200"	21700.00
"07263620"	1/10/2003 0:00:00	"1200"	21000.00
"07263620"	1/11/2003 0:00:00	"1200"	15000.00
"07263620"	1/12/2003 0:00:00	"1200"	14600.00
"07263620"	1/13/2003 0:00:00	"1200"	18800.00
"07263620"	1/14/2003 0:00:00	"1200"	17800.00
"07263620"	1/15/2003 0:00:00	"1200"	14100.00
"07263620"	1/16/2003 0:00:00	"1200"	19700.00
"07263620"	1/17/2003 0:00:00	"1200"	21400.00
"07263620"	1/18/2003 0:00:00	"1200"	1650.00
"07263620"	1/19/2003 0:00:00	"1200"	7960.00
"07263620"	1/20/2003 0:00:00	"1200"	5380.00
"07263620"	1/21/2003 0:00:00	"1200"	10700.00
"07263620"	1/22/2003 0:00:00	"1200"	19800.00
"07263620"	1/23/2003 0:00:00	"1200"	11000.00
"07263620"	1/24/2003 0:00:00	"1200"	13000.00
"07263620"	1/25/2003 0:00:00	"1200"	2670.00
"07263620"	1/26/2003 0:00:00	"1200"	4700.00
"07263620"	1/27/2003 0:00:00	"1200"	10800.00
"07263620"	1/28/2003 0:00:00	"1200"	11000.00
"07263620"	1/29/2003 0:00:00	"1200"	5850.00
"07263620"	1/30/2003 0:00:00	"1200"	2230.00
"07263620"	1/31/2003 0:00:00	"1200"	13400.00
"07263620"	2/1/2003 0:00:00	"1200"	9710.00
"07263620"	2/2/2003 0:00:00	"1200"	2950.00
"07263620"	2/3/2003 0:00:00	"1200"	5460.00
"07263620"	2/4/2003 0:00:00	"1200"	9390.00
"07263620"	2/5/2003 0:00:00	"1200"	1110.00
"07263620"	2/6/2003 0:00:00	"1200"	1550.00
"07263620"	2/7/2003 0:00:00	"1200"	21800.00
"07263620"	2/8/2003 0:00:00	"1200"	11500.00
"07263620"	2/9/2003 0:00:00	"1200"	3510.00
"07263620"	2/10/2003 0:00:00	"1200"	8680.00
"07263620"	2/11/2003 0:00:00	"1200"	12100.00
"07263620"	2/12/2003 0:00:00	"1200"	8880.00
"07263620"	2/13/2003 0:00:00	"1200"	7140.00
"07263620"	2/14/2003 0:00:00	"1200"	16200.00
"07263620"	2/15/2003 0:00:00	"1200"	28000.00
"07263620"	2/16/2003 0:00:00	"1200"	38100.00
"07263620"	2/17/2003 0:00:00	"1200"	33100.00
"07263620"	2/18/2003 0:00:00	"1200"	23700.00
"07263620"	2/19/2003 0:00:00	"1200"	21900.00
"07263620"	2/20/2003 0:00:00	"1200"	36000.00
"07263620"	2/21/2003 0:00:00	"1200"	31000.00
"07263620"	2/22/2003 0:00:00	"1200"	29100.00
"07263620"	2/23/2003 0:00:00	"1200"	47100.00
"07263620"	2/24/2003 0:00:00	"1200"	46400.00
"07263620"	2/25/2003 0:00:00	"1200"	40600.00
"07263620"	2/26/2003 0:00:00	"1200"	23400.00
"07263620"	2/27/2003 0:00:00	"1200"	41600.00
"07263620"	2/28/2003 0:00:00	"1200"	40000.00
"07263620"	3/1/2003 0:00:00	"1200"	39700.00
"07263620"	3/2/2003 0:00:00	"1200"	35000.00
"07263620"	3/3/2003 0:00:00	"1200"	11600.00
"07263620"	3/4/2003 0:00:00	"1200"	24500.00
"07263620"	3/5/2003 0:00:00	"1200"	20800.00
"07263620"	3/6/2003 0:00:00	"1200"	29300.00
"07263620"	3/7/2003 0:00:00	"1200"	15800.00
"07263620"	3/8/2003 0:00:00	"1200"	15600.00
"07263620"	3/9/2003 0:00:00	"1200"	22400.00
"07263620"	3/10/2003 0:00:00	"1200"	13100.00
"07263620"	3/11/2003 0:00:00	"1200"	4710.00
"07263620"	3/12/2003 0:00:00	"1200"	12800.00
"07263620"	3/13/2003 0:00:00	"1200"	25300.00
"07263620"	3/14/2003 0:00:00	"1200"	13700.00
"07263620"	3/15/2003 0:00:00	"1200"	13600.00
"07263620"	3/16/2003 0:00:00	"1200"	9620.00
"07263620"	3/17/2003 0:00:00	"1200"	15100.00
"07263620"	3/18/2003 0:00:00	"1200"	13500.00
"07263620"	3/19/2003 0:00:00	"1200"	27700.00
"07263620"	3/20/2003 0:00:00	"1200"	65400.00
"07263620"	3/21/2003 0:00:00	"1200"	85600.00
"07263620"	3/22/2003 0:00:00	"1200"	90000.00
"07263620"	3/23/2003 0:00:00	"1200"	57400.00
"07263620"	3/24/2003 0:00:00	"1200"	52200.00
"07263620"	3/25/2003 0:00:00	"1200"	60600.00
"07263620"	3/26/2003 0:00:00	"1200"	65300.00
"07263620"	3/27/2003 0:00:00	"1200"	64400.00
"07263620"	3/28/2003 0:00:00	"1200"	69000.00
"07263620"	3/29/2003 0:00:00	"1200"	71700.00
"07263620"	3/30/2003 0:00:00	"1200"	73100.00
"07263620"	3/31/2003 0:00:00	"1200"	72500.00
"07263620"	4/1/2003 0:00:00	"1200"	62400.00
"07263620"	4/2/2003 0:00:00	"1200"	55400.00
"07263620"	4/3/2003 0:00:00	"1200"	49300.00
"07263620"	4/4/2003 0:00:00	"1200"	39800.00
"07263620"	4/5/2003 0:00:00	"1200"	41000.00
"07263620"	4/6/2003 0:00:00	"1200"	35500.00
"07263620"	4/7/2003 0:00:00	"1200"	35700.00
"07263620"	4/8/2003 0:00:00	"1200"	19700.00
"07263620"	4/9/2003 0:00:00	"1200"	23100.00
"07263620"	4/10/2003 0:00:00	"1200"	29000.00
"07263620"	4/11/2003 0:00:00	"1200"	31800.00
"07263620"	4/12/2003 0:00:00	"1200"	33600.00
"07263620"	4/13/2003 0:00:00	"1200"	11600.00
"07263620"	4/14/2003 0:00:00	"1200"	14400.00
"07263620"	4/15/2003 0:00:00	"1200"	11100.00
"07263620"	4/16/2003 0:00:00	"1200"	11900.00
"07263620"	4/17/2003 0:00:00	"1200"	22800.00
"07263620"	4/18/2003 0:00:00	"1200"	19200.00
"07263620"	4/19/2003 0:00:00	"1200"	1330.00
"07263620"	4/20/2003 0:00:00	"1200"	9550.00
"07263620"	4/21/2003 0:00:00	"1200"	25100.00
"07263620"	4/22/2003 0:00:00	"1200"	26000.00
"07263620"	4/23/2003 0:00:00	"1200"	15200.00
"07263620"	4/24/2003 0:00:00	"1200"	24100.00
"07263620"	4/25/2003 0:00:00	"1200"	37600.00
"07263620"	4/26/2003 0:00:00	"1200"	45600.00
"07263620"	4/27/2003 0:00:00	"1200"	38500.00
"07263620"	4/28/2003 0:00:00	"1200"	38300.00
"07263620"	4/29/2003 0:00:00	"1200"	32200.00
"07263620"	4/30/2003 0:00:00	"1200"	28000.00
"07263620"	5/1/2003 0:00:00	"1200"	41600.00
"07263620"	5/2/2003 0:00:00	"1200"	39400.00
"07263620"	5/3/2003 0:00:00	"1200"	36900.00
"07263620"	5/4/2003 0:00:00	"1200"	37200.00
"07263620"	5/5/2003 0:00:00	"1200"	58200.00
"07263620"	5/6/2003 0:00:00	"1200"	53700.00
"07263620"	5/7/2003 0:00:00	"1200"	47000.00
"07263620"	5/8/2003 0:00:00	"1200"	52300.00
"07263620"	5/9/2003 0:00:00	"1200"	49700.00
"07263620"	5/10/2003 0:00:00	"1200"	39400.00
"07263620"	5/11/2003 0:00:00	"1200"	41600.00
"07263620"	5/12/2003 0:00:00	"1200"	26700.00
"07263620"	5/13/2003 0:00:00	"1200"	26300.00
"07263620"	5/14/2003 0:00:00	"1200"	29100.00
"07263620"	5/15/2003 0:00:00	"1200"	29700.00
"07263620"	5/16/2003 0:00:00	"1200"	42100.00
"07263620"	5/17/2003 0:00:00	"1200"	97200.00
"07263620"	5/18/2003 0:00:00	"1200"	138000.00
"07263620"	5/19/2003 0:00:00	"1200"	145000.00
"07263620"	5/20/2003 0:00:00	"1200"	90200.00
"07263620"	5/21/2003 0:00:00	"1200"	75200.00
"07263620"	5/22/2003 0:00:00	"1200"	81700.00
"07263620"	5/23/2003 0:00:00	"1200"	80000.00
"07263620"	5/24/2003 0:00:00	"1200"	79300.00
"07263620"	5/25/2003 0:00:00	"1200"	77000.00
"07263620"	5/26/2003 0:00:00	"1200"	70800.00
"07263620"	5/27/2003 0:00:00	"1200"	66300.00
"07263620"	5/28/2003 0:00:00	"1200"	48000.00
"07263620"	5/29/2003 0:00:00	"1200"	42200.00
"07263620"	5/30/2003 0:00:00	"1200"	25700.00
"07263620"	5/31/2003 0:00:00	"1200"	41900.00
"07263620"	6/1/2003 0:00:00	"1200"	39700.00
"07263620"	6/2/2003 0:00:00	"1200"	39100.00
"07263620"	6/3/2003 0:00:00	"1200"	51500.00
"07263620"	6/4/2003 0:00:00	"1200"	56100.00
"07263620"	6/5/2003 0:00:00	"1200"	62000.00
"07263620"	6/6/2003 0:00:00	"1200"	34700.00
"07263620"	6/7/2003 0:00:00	"1200"	37100.00
"07263620"	6/8/2003 0:00:00	"1200"	29300.00
"07263620"	6/9/2003 0:00:00	"1200"	22900.00
"07263620"	6/10/2003 0:00:00	"1200"	30400.00
"07263620"	6/11/2003 0:00:00	"1200"	34600.00
"07263620"	6/12/2003 0:00:00	"1200"	65800.00
"07263620"	6/13/2003 0:00:00	"1200"	74100.00
"07263620"	6/14/2003 0:00:00	"1200"	67800.00
"07263620"	6/15/2003 0:00:00	"1200"	53000.00
"07263620"	6/16/2003 0:00:00	"1200"	43400.00
"07263620"	6/17/2003 0:00:00	"1200"	54500.00
"07263620"	6/18/2003 0:00:00	"1200"	55800.00
"07263620"	6/19/2003 0:00:00	"1200"	51100.00
"07263620"	6/20/2003 0:00:00	"1200"	47400.00
"07263620"	6/21/2003 0:00:00	"1200"	29600.00
"07263620"	6/22/2003 0:00:00	"1200"	25500.00
"07263620"	6/23/2003 0:00:00	"1200"	20800.00
"07263620"	6/24/2003 0:00:00	"1200"	23300.00
"07263620"	6/25/2003 0:00:00	"1200"	18600.00
"07263620"	6/26/2003 0:00:00	"1200"	47500.00
"07263620"	6/27/2003 0:00:00	"1200"	49700.00
"07263620"	6/28/2003 0:00:00	"1200"	29800.00
"07263620"	6/29/2003 0:00:00	"1200"	26600.00
"07263620"	6/30/2003 0:00:00	"1200"	18200.00
"07263620"	7/1/2003 0:00:00	"1200"	12300.00
"07263620"	7/2/2003 0:00:00	"1200"	36000.00
"07263620"	7/3/2003 0:00:00	"1200"	30800.00
"07263620"	7/4/2003 0:00:00	"1200"	2920.00
"07263620"	7/5/2003 0:00:00	"1200"	7530.00
"07263620"	7/6/2003 0:00:00	"1200"	11000.00
"07263620"	7/7/2003 0:00:00	"1200"	10400.00
"07263620"	7/8/2003 0:00:00	"1200"	10800.00
"07263620"	7/9/2003 0:00:00	"1200"	16600.00
"07263620"	7/10/2003 0:00:00	"1200"	15500.00
"07263620"	7/11/2003 0:00:00	"1200"	7270.00
"07263620"	7/12/2003 0:00:00	"1200"	13800.00
"07263620"	7/13/2003 0:00:00	"1200"	2570.00
"07263620"	7/14/2003 0:00:00	"1200"	14400.00
"07263620"	7/15/2003 0:00:00	"1200"	23600.00
"07263620"	7/16/2003 0:00:00	"1200"	7860.00
"07263620"	7/17/2003 0:00:00	"1200"	1320.00
"07263620"	7/18/2003 0:00:00	"1200"	3890.00
"07263620"	7/19/2003 0:00:00	"1200"	16300.00
"07263620"	7/20/2003 0:00:00	"1200"	9310.00
"07263620"	7/21/2003 0:00:00	"1200"	10500.00
"07263620"	7/22/2003 0:00:00	"1200"	6910.00
"07263620"	7/23/2003 0:00:00	"1200"	7400.00
"07263620"	7/24/2003 0:00:00	"1200"	9130.00
"07263620"	7/25/2003 0:00:00	"1200"	5450.00
"07263620"	7/26/2003 0:00:00	"1200"	6980.00
"07263620"	7/27/2003 0:00:00	"1200"	4940.00
"07263620"	7/28/2003 0:00:00	"1200"	10000.00
"07263620"	7/29/2003 0:00:00	"1200"	10000.00
"07263620"	7/30/2003 0:00:00	"1200"	10800.00
"07263620"	7/31/2003 0:00:00	"1200"	10600.00
"07263620"	8/1/2003 0:00:00	"1200"	9110.00
"07263620"	8/2/2003 0:00:00	"1200"	8520.00
"07263620"	8/3/2003 0:00:00	"1200"	11200.00
"07263620"	8/4/2003 0:00:00	"1200"	21400.00
"07263620"	8/5/2003 0:00:00	"1200"	10900.00
"07263620"	8/6/2003 0:00:00	"1200"	21200.00
"07263620"	8/7/2003 0:00:00	"1200"	10100.00
"07263620"	8/8/2003 0:00:00	"1200"	13900.00
"07263620"	8/9/2003 0:00:00	"1200"	13800.00
"07263620"	8/10/2003 0:00:00	"1200"	11900.00
"07263620"	8/11/2003 0:00:00	"1200"	4240.00
"07263620"	8/12/2003 0:00:00	"1200"	5880.00
"07263620"	8/13/2003 0:00:00	"1200"	9870.00
"07263620"	8/14/2003 0:00:00	"1200"	12400.00
"07263620"	8/15/2003 0:00:00	"1200"	9320.00
"07263620"	8/16/2003 0:00:00	"1200"	7420.00
"07263620"	8/17/2003 0:00:00	"1200"	20300.00
"07263620"	8/18/2003 0:00:00	"1200"	18800.00
"07263620"	8/19/2003 0:00:00	"1200"	25200.00
"07263620"	8/20/2003 0:00:00	"1200"	18100.00
"07263620"	8/21/2003 0:00:00	"1200"	15500.00
"07263620"	8/22/2003 0:00:00	"1200"	8160.00
"07263620"	8/23/2003 0:00:00	"1200"	7150.00
"07263620"	8/24/2003 0:00:00	"1200"	4790.00
"07263620"	8/25/2003 0:00:00	"1200"	2340.00
"07263620"	8/26/2003 0:00:00	"1200"	2380.00
"07263620"	8/27/2003 0:00:00	"1200"	11300.00
"07263620"	8/28/2003 0:00:00	"1200"	14000.00
"07263620"	8/29/2003 0:00:00	"1200"	14100.00
"07263620"	8/30/2003 0:00:00	"1200"	9440.00
"07263620"	8/31/2003 0:00:00	"1200"	14500.00
"07263620"	9/1/2003 0:00:00	"1200"	31000.00
"07263620"	9/2/2003 0:00:00	"1200"	16500.00
"07263620"	9/3/2003 0:00:00	"1200"	32200.00
"07263620"	9/4/2003 0:00:00	"1200"	36800.00
"07263620"	9/5/2003 0:00:00	"1200"	27300.00
"07263620"	9/6/2003 0:00:00	"1200"	21700.00
"07263620"	9/7/2003 0:00:00	"1200"	19500.00
"07263620"	9/8/2003 0:00:00	"1200"	27200.00
"07263620"	9/9/2003 0:00:00	"1200"	32000.00
"07263620"	9/10/2003 0:00:00	"1200"	23900.00
"07263620"	9/11/2003 0:00:00	"1200"	26100.00
"07263620"	9/12/2003 0:00:00	"1200"	27400.00
"07263620"	9/13/2003 0:00:00	"1200"	34100.00
"07263620"	9/14/2003 0:00:00	"1200"	35800.00
"07263620"	9/15/2003 0:00:00	"1200"	13300.00
"07263620"	9/16/2003 0:00:00	"1200"	6570.00
"07263620"	9/17/2003 0:00:00	"1200"	29300.00
"07263620"	9/18/2003 0:00:00	"1200"	17200.00
"07263620"	9/19/2003 0:00:00	"1200"	31500.00
"07263620"	9/20/2003 0:00:00	"1200"	21700.00
"07263620"	9/21/2003 0:00:00	"1200"	18200.00
"07263620"	9/22/2003 0:00:00	"1200"	14800.00
"07263620"	9/23/2003 0:00:00	"1200"	19200.00
"07263620"	9/24/2003 0:00:00	"1200"	16100.00
"07263620"	9/25/2003 0:00:00	"1200"	14700.00
"07263620"	9/26/2003 0:00:00	"1200"	17700.00
"07263620"	9/27/2003 0:00:00	"1200"	6820.00
"07263620"	9/28/2003 0:00:00	"1200"	1970.00
"07263620"	9/29/2003 0:00:00	"1200"	7530.00
"07263620"	9/30/2003 0:00:00	"1200"	2110.00
"07263620"	10/1/2003 0:00:00	"1200"	9610.00
"07263620"	10/2/2003 0:00:00	"1200"	11600.00
"07263620"	10/3/2003 0:00:00	"1200"	6330.00
"07263620"	10/4/2003 0:00:00	"1200"	3300.00
"07263620"	10/5/2003 0:00:00	"1200"	1280.00
"07263620"	10/6/2003 0:00:00	"1200"	6740.00
"07263620"	10/7/2003 0:00:00	"1200"	5240.00
"07263620"	10/8/2003 0:00:00	"1200"	3320.00
"07263620"	10/9/2003 0:00:00	"1200"	5790.00
"07263620"	10/10/2003 0:00:00	"1200"	27100.00
"07263620"	10/11/2003 0:00:00	"1200"	40400.00
"07263620"	10/12/2003 0:00:00	"1200"	44100.00
"07263620"	10/13/2003 0:00:00	"1200"	39700.00
"07263620"	10/14/2003 0:00:00	"1200"	34400.00
"07263620"	10/15/2003 0:00:00	"1200"	9370.00
"07263620"	10/16/2003 0:00:00	"1200"	43500.00
"07263620"	10/17/2003 0:00:00	"1200"	38700.00
"07263620"	10/18/2003 0:00:00	"1200"	23500.00
"07263620"	10/19/2003 0:00:00	"1200"	18700.00
"07263620"	10/20/2003 0:00:00	"1200"	6930.00
"07263620"	10/21/2003 0:00:00	"1200"	8300.00
"07263620"	10/22/2003 0:00:00	"1200"	13100.00
"07263620"	10/23/2003 0:00:00	"1200"	8010.00
"07263620"	10/24/2003 0:00:00	"1200"	17200.00
"07263620"	10/25/2003 0:00:00	"1200"	5190.00
"07263620"	10/26/2003 0:00:00	"1200"	2380.00
"07263620"	10/27/2003 0:00:00	"1200"	1390.00
"07263620"	10/28/2003 0:00:00	"1200"	7290.00
"07263620"	10/29/2003 0:00:00	"1200"	9420.00
"07263620"	10/30/2003 0:00:00	"1200"	4480.00
"07263620"	10/31/2003 0:00:00	"1200"	4940.00
"07263620"	11/1/2003 0:00:00	"1200"	10600.00
"07263620"	11/2/2003 0:00:00	"1200"	10300.00
"07263620"	11/3/2003 0:00:00	"1200"	1940.00
"07263620"	11/4/2003 0:00:00	"1200"	6750.00
"07263620"	11/5/2003 0:00:00	"1200"	15900.00
"07263620"	11/6/2003 0:00:00	"1200"	25400.00
"07263620"	11/7/2003 0:00:00	"1200"	11700.00
"07263620"	11/8/2003 0:00:00	"1200"	18300.00
"07263620"	11/9/2003 0:00:00	"1200"	14300.00
"07263620"	11/10/2003 0:00:00	"1200"	9270.00
"07263620"	11/11/2003 0:00:00	"1200"	3720.00
"07263620"	11/12/2003 0:00:00	"1200"	6620.00
"07263620"	11/13/2003 0:00:00	"1200"	9800.00
"07263620"	11/14/2003 0:00:00	"1200"	11100.00
"07263620"	11/15/2003 0:00:00	"1200"	3550.00
"07263620"	11/16/2003 0:00:00	"1200"	9850.00
"07263620"	11/17/2003 0:00:00	"1200"	4070.00
"07263620"	11/18/2003 0:00:00	"1200"	23900.00
"07263620"	11/19/2003 0:00:00	"1200"	30900.00
"07263620"	11/20/2003 0:00:00	"1200"	23200.00
"07263620"	11/21/2003 0:00:00	"1200"	13800.00
"07263620"	11/22/2003 0:00:00	"1200"	20700.00
"07263620"	11/23/2003 0:00:00	"1200"	8670.00
"07263620"	11/24/2003 0:00:00	"1200"	19100.00
"07263620"	11/25/2003 0:00:00	"1200"	19300.00
"07263620"	11/26/2003 0:00:00	"1200"	3050.00
"07263620"	11/27/2003 0:00:00	"1200"	6840.00
"07263620"	11/28/2003 0:00:00	"1200"	23700.00
"07263620"	11/29/2003 0:00:00	"1200"	14900.00
"07263620"	11/30/2003 0:00:00	"1200"	2990.00
"07263620"	12/1/2003 0:00:00	"1200"	3700.00
"07263620"	12/2/2003 0:00:00	"1200"	13000.00
"07263620"	12/3/2003 0:00:00	"1200"	11800.00
"07263620"	12/4/2003 0:00:00	"1200"	10200.00
"07263620"	12/5/2003 0:00:00	"1200"	8020.00
"07263620"	12/6/2003 0:00:00	"1200"	5080.00
"07263620"	12/7/2003 0:00:00	"1200"	2430.00
"07263620"	12/8/2003 0:00:00	"1200"	13000.00
"07263620"	12/9/2003 0:00:00	"1200"	7470.00
"07263620"	12/10/2003 0:00:00	"1200"	20400.00
"07263620"	12/11/2003 0:00:00	"1200"	23200.00
"07263620"	12/12/2003 0:00:00	"1200"	6940.00
"07263620"	12/13/2003 0:00:00	"1200"	10100.00
"07263620"	12/14/2003 0:00:00	"1200"	21500.00
"07263620"	12/15/2003 0:00:00	"1200"	7710.00
"07263620"	12/16/2003 0:00:00	"1200"	15500.00
"07263620"	12/17/2003 0:00:00	"1200"	24200.00
"07263620"	12/18/2003 0:00:00	"1200"	29200.00
"07263620"	12/19/2003 0:00:00	"1200"	12500.00
"07263620"	12/20/2003 0:00:00	"1200"	2920.00
"07263620"	12/21/2003 0:00:00	"1200"	15500.00
"07263620"	12/22/2003 0:00:00	"1200"	10200.00
"07263620"	12/23/2003 0:00:00	"1200"	14500.00
"07263620"	12/24/2003 0:00:00	"1200"	21100.00
"07263620"	12/25/2003 0:00:00	"1200"	19700.00
"07263620"	12/26/2003 0:00:00	"1200"	18300.00
"07263620"	12/27/2003 0:00:00	"1200"	17400.00
"07263620"	12/28/2003 0:00:00	"1200"	13500.00
"07263620"	12/29/2003 0:00:00	"1200"	24600.00
"07263620"	12/30/2003 0:00:00	"1200"	40900.00
"07263620"	12/31/2003 0:00:00	"1200"	29400.00
"07263620"	1/1/2004 0:00:00	"1200"	23100.00
"07263620"	1/2/2004 0:00:00	"1200"	21800.00
"07263620"	1/3/2004 0:00:00	"1200"	12700.00
"07263620"	1/4/2004 0:00:00	"1200"	4640.00
"07263620"	1/5/2004 0:00:00	"1200"	13600.00
"07263620"	1/6/2004 0:00:00	"1200"	16600.00
"07263620"	1/7/2004 0:00:00	"1200"	13100.00
"07263620"	1/8/2004 0:00:00	"1200"	26500.00
"07263620"	1/9/2004 0:00:00	"1200"	23500.00
"07263620"	1/10/2004 0:00:00	"1200"	12000.00
"07263620"	1/11/2004 0:00:00	"1200"	4380.00
"07263620"	1/12/2004 0:00:00	"1200"	7660.00
"07263620"	1/13/2004 0:00:00	"1200"	12500.00
"07263620"	1/14/2004 0:00:00	"1200"	8160.00
"07263620"	1/15/2004 0:00:00	"1200"	5720.00
"07263620"	1/16/2004 0:00:00	"1200"	12700.00
"07263620"	1/17/2004 0:00:00	"1200"	19300.00
"07263620"	1/18/2004 0:00:00	"1200"	32800.00
"07263620"	1/19/2004 0:00:00	"1200"	61800.00
"07263620"	1/20/2004 0:00:00	"1200"	57300.00
"07263620"	1/21/2004 0:00:00	"1200"	42900.00
"07263620"	1/22/2004 0:00:00	"1200"	40500.00
"07263620"	1/23/2004 0:00:00	"1200"	41800.00
"07263620"	1/24/2004 0:00:00	"1200"	36000.00
"07263620"	1/25/2004 0:00:00	"1200"	35600.00
"07263620"	1/26/2004 0:00:00	"1200"	48800.00
"07263620"	1/27/2004 0:00:00	"1200"	61400.00
"07263620"	1/28/2004 0:00:00	"1200"	49200.00
"07263620"	1/29/2004 0:00:00	"1200"	19000.00
"07263620"	1/30/2004 0:00:00	"1200"	34500.00
"07263620"	1/31/2004 0:00:00	"1200"	38400.00
"07263620"	2/1/2004 0:00:00	"1200"	27000.00
"07263620"	2/2/2004 0:00:00	"1200"	33100.00
"07263620"	2/3/2004 0:00:00	"1200"	39700.00
"07263620"	2/4/2004 0:00:00	"1200"	39300.00
"07263620"	2/5/2004 0:00:00	"1200"	49600.00
"07263620"	2/6/2004 0:00:00	"1200"	68600.00
"07263620"	2/7/2004 0:00:00	"1200"	74200.00
"07263620"	2/8/2004 0:00:00	"1200"	39600.00
"07263620"	2/9/2004 0:00:00	"1200"	43400.00
"07263620"	2/10/2004 0:00:00	"1200"	44800.00
"07263620"	2/11/2004 0:00:00	"1200"	44700.00
"07263620"	2/12/2004 0:00:00	"1200"	45800.00
"07263620"	2/13/2004 0:00:00	"1200"	58400.00
"07263620"	2/14/2004 0:00:00	"1200"	58000.00
"07263620"	2/15/2004 0:00:00	"1200"	37000.00
"07263620"	2/16/2004 0:00:00	"1200"	34600.00
"07263620"	2/17/2004 0:00:00	"1200"	32200.00
"07263620"	2/18/2004 0:00:00	"1200"	37400.00
"07263620"	2/19/2004 0:00:00	"1200"	36900.00
"07263620"	2/20/2004 0:00:00	"1200"	27800.00
"07263620"	2/21/2004 0:00:00	"1200"	22300.00
"07263620"	2/22/2004 0:00:00	"1200"	11500.00
"07263620"	2/23/2004 0:00:00	"1200"	26800.00
"07263620"	2/24/2004 0:00:00	"1200"	26100.00
"07263620"	2/25/2004 0:00:00	"1200"	15100.00
"07263620"	2/26/2004 0:00:00	"1200"	13700.00
"07263620"	2/27/2004 0:00:00	"1200"	25200.00
"07263620"	2/28/2004 0:00:00	"1200"	16900.00
"07263620"	2/29/2004 0:00:00	"1200"	17100.00
"07263620"	3/1/2004 0:00:00	"1200"	26800.00
"07263620"	3/2/2004 0:00:00	"1200"	22000.00
"07263620"	3/3/2004 0:00:00	"1200"	20200.00
"07263620"	3/4/2004 0:00:00	"1200"	35900.00
"07263620"	3/5/2004 0:00:00	"1200"	74800.00
"07263620"	3/6/2004 0:00:00	"1200"	114000.00
"07263620"	3/7/2004 0:00:00	"1200"	128000.00
"07263620"	3/8/2004 0:00:00	"1200"	127000.00
"07263620"	3/9/2004 0:00:00	"1200"	130000.00
"07263620"	3/10/2004 0:00:00	"1200"	145000.00
"07263620"	3/11/2004 0:00:00	"1200"	146000.00
"07263620"	3/12/2004 0:00:00	"1200"	143000.00
"07263620"	3/13/2004 0:00:00	"1200"	137000.00
"07263620"	3/14/2004 0:00:00	"1200"	139000.00
"07263620"	3/15/2004 0:00:00	"1200"	139000.00
"07263620"	3/16/2004 0:00:00	"1200"	139000.00
"07263620"	3/17/2004 0:00:00	"1200"	132000.00
"07263620"	3/18/2004 0:00:00	"1200"	129000.00
"07263620"	3/19/2004 0:00:00	"1200"	140000.00
"07263620"	3/20/2004 0:00:00	"1200"	134000.00
"07263620"	3/21/2004 0:00:00	"1200"	109000.00
"07263620"	3/22/2004 0:00:00	"1200"	74600.00
"07263620"	3/23/2004 0:00:00	"1200"	68100.00
"07263620"	3/24/2004 0:00:00	"1200"	65600.00
"07263620"	3/25/2004 0:00:00	"1200"	73800.00
"07263620"	3/26/2004 0:00:00	"1200"	72300.00
"07263620"	3/27/2004 0:00:00	"1200"	55900.00
"07263620"	3/28/2004 0:00:00	"1200"	49900.00
"07263620"	3/29/2004 0:00:00	"1200"	58100.00
"07263620"	3/30/2004 0:00:00	"1200"	70100.00
"07263620"	3/31/2004 0:00:00	"1200"	79000.00
"07263620"	4/1/2004 0:00:00	"1200"	69200.00
"07263620"	4/2/2004 0:00:00	"1200"	59100.00
"07263620"	4/3/2004 0:00:00	"1200"	66000.00
"07263620"	4/4/2004 0:00:00	"1200"	74900.00
"07263620"	4/5/2004 0:00:00	"1200"	68900.00
"07263620"	4/6/2004 0:00:00	"1200"	48700.00
"07263620"	4/7/2004 0:00:00	"1200"	52700.00
"07263620"	4/8/2004 0:00:00	"1200"	42900.00
"07263620"	4/9/2004 0:00:00	"1200"	44500.00
"07263620"	4/10/2004 0:00:00	"1200"	52300.00
"07263620"	4/11/2004 0:00:00	"1200"	53900.00
"07263620"	4/12/2004 0:00:00	"1200"	61700.00
"07263620"	4/13/2004 0:00:00	"1200"	46600.00
"07263620"	4/14/2004 0:00:00	"1200"	44900.00
"07263620"	4/15/2004 0:00:00	"1200"	50000.00
"07263620"	4/16/2004 0:00:00	"1200"	36100.00
"07263620"	4/17/2004 0:00:00	"1200"	29700.00
"07263620"	4/18/2004 0:00:00	"1200"	35600.00
"07263620"	4/19/2004 0:00:00	"1200"	25600.00
"07263620"	4/20/2004 0:00:00	"1200"	25700.00
"07263620"	4/21/2004 0:00:00	"1200"	35300.00
"07263620"	4/22/2004 0:00:00	"1200"	80100.00
"07263620"	4/23/2004 0:00:00	"1200"	123000.00
"07263620"	4/24/2004 0:00:00	"1200"	184000.00
"07263620"	4/25/2004 0:00:00	"1200"	224000.00
"07263620"	4/26/2004 0:00:00	"1200"	231000.00
"07263620"	4/27/2004 0:00:00	"1200"	166000.00
"07263620"	4/28/2004 0:00:00	"1200"	136000.00
"07263620"	4/29/2004 0:00:00	"1200"	130000.00
"07263620"	4/30/2004 0:00:00	"1200"	121000.00
"07263620"	5/1/2004 0:00:00	"1200"	134000.00
"07263620"	5/2/2004 0:00:00	"1200"	134000.00
"07263620"	5/3/2004 0:00:00	"1200"	124000.00
"07263620"	5/4/2004 0:00:00	"1200"	124000.00
"07263620"	5/5/2004 0:00:00	"1200"	124000.00
"07263620"	5/6/2004 0:00:00	"1200"	113000.00
"07263620"	5/7/2004 0:00:00	"1200"	109000.00
"07263620"	5/8/2004 0:00:00	"1200"	110000.00
"07263620"	5/9/2004 0:00:00	"1200"	111000.00
"07263620"	5/10/2004 0:00:00	"1200"	84100.00
"07263620"	5/11/2004 0:00:00	"1200"	82000.00
"07263620"	5/12/2004 0:00:00	"1200"	87500.00
"07263620"	5/13/2004 0:00:00	"1200"	72900.00
"07263620"	5/14/2004 0:00:00	"1200"	70900.00
"07263620"	5/15/2004 0:00:00	"1200"	84500.00
"07263620"	5/16/2004 0:00:00	"1200"	88000.00
"07263620"	5/17/2004 0:00:00	"1200"	72900.00
"07263620"	5/18/2004 0:00:00	"1200"	57000.00
"07263620"	5/19/2004 0:00:00	"1200"	59000.00
"07263620"	5/20/2004 0:00:00	"1200"	73500.00
"07263620"	5/21/2004 0:00:00	"1200"	75700.00
"07263620"	5/22/2004 0:00:00	"1200"	69900.00
"07263620"	5/23/2004 0:00:00	"1200"	53800.00
"07263620"	5/24/2004 0:00:00	"1200"	40700.00
"07263620"	5/25/2004 0:00:00	"1200"	41700.00
"07263620"	5/26/2004 0:00:00	"1200"	39800.00
"07263620"	5/27/2004 0:00:00	"1200"	32000.00
"07263620"	5/28/2004 0:00:00	"1200"	40900.00
"07263620"	5/29/2004 0:00:00	"1200"	30400.00
"07263620"	5/30/2004 0:00:00	"1200"	26700.00
"07263620"	5/31/2004 0:00:00	"1200"	21100.00
"07263620"	6/1/2004 0:00:00	"1200"	14300.00
"07263620"	6/2/2004 0:00:00	"1200"	15700.00
"07263620"	6/3/2004 0:00:00	"1200"	26100.00
"07263620"	6/4/2004 0:00:00	"1200"	37900.00
"07263620"	6/5/2004 0:00:00	"1200"	35500.00
"07263620"	6/6/2004 0:00:00	"1200"	2550.00
"07263620"	6/7/2004 0:00:00	"1200"	3070.00
"07263620"	6/8/2004 0:00:00	"1200"	17800.00
"07263620"	6/9/2004 0:00:00	"1200"	22100.00
"07263620"	6/10/2004 0:00:00	"1200"	9250.00
"07263620"	6/11/2004 0:00:00	"1200"	1360.00
"07263620"	6/12/2004 0:00:00	"1200"	8440.00
"07263620"	6/13/2004 0:00:00	"1200"	14800.00
"07263620"	6/14/2004 0:00:00	"1200"	12100.00
"07263620"	6/15/2004 0:00:00	"1200"	22000.00
"07263620"	6/16/2004 0:00:00	"1200"	20100.00
"07263620"	6/17/2004 0:00:00	"1200"	40200.00
"07263620"	6/18/2004 0:00:00	"1200"	40300.00
"07263620"	6/19/2004 0:00:00	"1200"	40100.00
"07263620"	6/20/2004 0:00:00	"1200"	36700.00
"07263620"	6/21/2004 0:00:00	"1200"	33300.00
"07263620"	6/22/2004 0:00:00	"1200"	41000.00
"07263620"	6/23/2004 0:00:00	"1200"	61800.00
"07263620"	6/24/2004 0:00:00	"1200"	74800.00
"07263620"	6/25/2004 0:00:00	"1200"	66100.00
"07263620"	6/26/2004 0:00:00	"1200"	60000.00
"07263620"	6/27/2004 0:00:00	"1200"	58600.00
"07263620"	6/28/2004 0:00:00	"1200"	54700.00
"07263620"	6/29/2004 0:00:00	"1200"	39700.00
"07263620"	6/30/2004 0:00:00	"1200"	36500.00
"07263620"	7/1/2004 0:00:00	"1200"	43100.00
"07263620"	7/2/2004 0:00:00	"1200"	51400.00
"07263620"	7/3/2004 0:00:00	"1200"	78800.00
"07263620"	7/4/2004 0:00:00	"1200"	131000.00
"07263620"	7/5/2004 0:00:00	"1200"	167000.00
"07263620"	7/6/2004 0:00:00	"1200"	162000.00
"07263620"	7/7/2004 0:00:00	"1200"	115000.00
"07263620"	7/8/2004 0:00:00	"1200"	91100.00
"07263620"	7/9/2004 0:00:00	"1200"	89100.00
"07263620"	7/10/2004 0:00:00	"1200"	88100.00
"07263620"	7/11/2004 0:00:00	"1200"	96100.00
"07263620"	7/12/2004 0:00:00	"1200"	100000.00
"07263620"	7/13/2004 0:00:00	"1200"	92500.00
"07263620"	7/14/2004 0:00:00	"1200"	94200.00
"07263620"	7/15/2004 0:00:00	"1200"	94900.00
"07263620"	7/16/2004 0:00:00	"1200"	94700.00
"07263620"	7/17/2004 0:00:00	"1200"	83800.00
"07263620"	7/18/2004 0:00:00	"1200"	72500.00
"07263620"	7/19/2004 0:00:00	"1200"	52500.00
"07263620"	7/20/2004 0:00:00	"1200"	42500.00
"07263620"	7/21/2004 0:00:00	"1200"	35700.00
"07263620"	7/22/2004 0:00:00	"1200"	33300.00
"07263620"	7/23/2004 0:00:00	"1200"	37000.00
"07263620"	7/24/2004 0:00:00	"1200"	29600.00
"07263620"	7/25/2004 0:00:00	"1200"	37400.00
"07263620"	7/26/2004 0:00:00	"1200"	55000.00
"07263620"	7/27/2004 0:00:00	"1200"	44400.00
"07263620"	7/28/2004 0:00:00	"1200"	34900.00
"07263620"	7/29/2004 0:00:00	"1200"	35500.00
"07263620"	7/30/2004 0:00:00	"1200"	34000.00
"07263620"	7/31/2004 0:00:00	"1200"	43600.00
"07263620"	8/1/2004 0:00:00	"1200"	52600.00
"07263620"	8/2/2004 0:00:00	"1200"	36200.00
"07263620"	8/3/2004 0:00:00	"1200"	28000.00
"07263620"	8/4/2004 0:00:00	"1200"	40100.00
"07263620"	8/5/2004 0:00:00	"1200"	48400.00
"07263620"	8/6/2004 0:00:00	"1200"	34100.00
"07263620"	8/7/2004 0:00:00	"1200"	31000.00
"07263620"	8/8/2004 0:00:00	"1200"	33200.00
"07263620"	8/9/2004 0:00:00	"1200"	37100.00
"07263620"	8/10/2004 0:00:00	"1200"	15000.00
"07263620"	8/11/2004 0:00:00	"1200"	21500.00
"07263620"	8/12/2004 0:00:00	"1200"	19900.00
"07263620"	8/13/2004 0:00:00	"1200"	17400.00
"07263620"	8/14/2004 0:00:00	"1200"	17500.00
"07263620"	8/15/2004 0:00:00	"1200"	20200.00
"07263620"	8/16/2004 0:00:00	"1200"	15000.00
"07263620"	8/17/2004 0:00:00	"1200"	16300.00
"07263620"	8/18/2004 0:00:00	"1200"	9980.00
"07263620"	8/19/2004 0:00:00	"1200"	22000.00
"07263620"	8/20/2004 0:00:00	"1200"	17600.00
"07263620"	8/21/2004 0:00:00	"1200"	15100.00
"07263620"	8/22/2004 0:00:00	"1200"	3000.00
"07263620"	8/23/2004 0:00:00	"1200"	14900.00
"07263620"	8/24/2004 0:00:00	"1200"	10800.00
"07263620"	8/25/2004 0:00:00	"1200"	9840.00
"07263620"	8/26/2004 0:00:00	"1200"	20800.00
"07263620"	8/27/2004 0:00:00	"1200"	15500.00
"07263620"	8/28/2004 0:00:00	"1200"	18600.00
"07263620"	8/29/2004 0:00:00	"1200"	16100.00
"07263620"	8/30/2004 0:00:00	"1200"	5180.00
"07263620"	8/31/2004 0:00:00	"1200"	5720.00
"07263620"	9/1/2004 0:00:00	"1200"	3930.00
"07263620"	9/2/2004 0:00:00	"1200"	7760.00
"07263620"	9/3/2004 0:00:00	"1200"	11000.00
"07263620"	9/4/2004 0:00:00	"1200"	6240.00
"07263620"	9/5/2004 0:00:00	"1200"	3660.00
"07263620"	9/6/2004 0:00:00	"1200"	5230.00
"07263620"	9/7/2004 0:00:00	"1200"	6480.00
"07263620"	9/8/2004 0:00:00	"1200"	2760.00
"07263620"	9/9/2004 0:00:00	"1200"	50.00
"07263620"	9/10/2004 0:00:00	"1200"	2090.00
"07263620"	9/11/2004 0:00:00	"1200"	6320.00
"07263620"	9/12/2004 0:00:00	"1200"	5270.00
"07263620"	9/13/2004 0:00:00	"1200"	4560.00
"07263620"	9/14/2004 0:00:00	"1200"	8850.00
"07263620"	9/15/2004 0:00:00	"1200"	9290.00
"07263620"	9/16/2004 0:00:00	"1200"	4260.00
"07263620"	9/17/2004 0:00:00	"1200"	3290.00
"07263620"	9/18/2004 0:00:00	"1200"	1540.00
"07263620"	9/19/2004 0:00:00	"1200"	2020.00
"07263620"	9/20/2004 0:00:00	"1200"	2380.00
"07263620"	9/21/2004 0:00:00	"1200"	3380.00
"07263620"	9/22/2004 0:00:00	"1200"	3910.00
"07263620"	9/23/2004 0:00:00	"1200"	7000.00
"07263620"	9/24/2004 0:00:00	"1200"	3840.00
"07263620"	9/25/2004 0:00:00	"1200"	190.00
"07263620"	9/26/2004 0:00:00	"1200"	50.00
"07263620"	9/27/2004 0:00:00	"1200"	2060.00
"07263620"	9/28/2004 0:00:00	"1200"	16000.00
"07263620"	9/29/2004 0:00:00	"1200"	15400.00
"07263620"	9/30/2004 0:00:00	"1200"	7150.00
"07268000"	10/1/1992 0:00:00	"1200"	84.00
"07268000"	10/2/1992 0:00:00	"1200"	71.00
"07268000"	10/3/1992 0:00:00	"1200"	63.00
"07268000"	10/4/1992 0:00:00	"1200"	58.00
"07268000"	10/5/1992 0:00:00	"1200"	51.00
"07268000"	10/6/1992 0:00:00	"1200"	45.00
"07268000"	10/7/1992 0:00:00	"1200"	44.00
"07268000"	10/8/1992 0:00:00	"1200"	44.00
"07268000"	10/9/1992 0:00:00	"1200"	41.00
"07268000"	10/10/1992 0:00:00	"1200"	42.00
"07268000"	10/11/1992 0:00:00	"1200"	112.00
"07268000"	10/12/1992 0:00:00	"1200"	63.00
"07268000"	10/13/1992 0:00:00	"1200"	49.00
"07268000"	10/14/1992 0:00:00	"1200"	43.00
"07268000"	10/15/1992 0:00:00	"1200"	39.00
"07268000"	10/16/1992 0:00:00	"1200"	116.00
"07268000"	10/17/1992 0:00:00	"1200"	273.00
"07268000"	10/18/1992 0:00:00	"1200"	82.00
"07268000"	10/19/1992 0:00:00	"1200"	57.00
"07268000"	10/20/1992 0:00:00	"1200"	50.00
"07268000"	10/21/1992 0:00:00	"1200"	47.00
"07268000"	10/22/1992 0:00:00	"1200"	44.00
"07268000"	10/23/1992 0:00:00	"1200"	44.00
"07268000"	10/24/1992 0:00:00	"1200"	45.00
"07268000"	10/25/1992 0:00:00	"1200"	40.00
"07268000"	10/26/1992 0:00:00	"1200"	39.00
"07268000"	10/27/1992 0:00:00	"1200"	66.00
"07268000"	10/28/1992 0:00:00	"1200"	129.00
"07268000"	10/29/1992 0:00:00	"1200"	68.00
"07268000"	10/30/1992 0:00:00	"1200"	60.00
"07268000"	10/31/1992 0:00:00	"1200"	113.00
"07268000"	11/1/1992 0:00:00	"1200"	83.00
"07268000"	11/2/1992 0:00:00	"1200"	78.00
"07268000"	11/3/1992 0:00:00	"1200"	75.00
"07268000"	11/4/1992 0:00:00	"1200"	498.00
"07268000"	11/5/1992 0:00:00	"1200"	318.00
"07268000"	11/6/1992 0:00:00	"1200"	155.00
"07268000"	11/7/1992 0:00:00	"1200"	106.00
"07268000"	11/8/1992 0:00:00	"1200"	90.00
"07268000"	11/9/1992 0:00:00	"1200"	84.00
"07268000"	11/10/1992 0:00:00	"1200"	78.00
"07268000"	11/11/1992 0:00:00	"1200"	76.00
"07268000"	11/12/1992 0:00:00	"1200"	1050.00
"07268000"	11/13/1992 0:00:00	"1200"	902.00
"07268000"	11/14/1992 0:00:00	"1200"	309.00
"07268000"	11/15/1992 0:00:00	"1200"	182.00
"07268000"	11/16/1992 0:00:00	"1200"	135.00
"07268000"	11/17/1992 0:00:00	"1200"	125.00
"07268000"	11/18/1992 0:00:00	"1200"	108.00
"07268000"	11/19/1992 0:00:00	"1200"	100.00
"07268000"	11/20/1992 0:00:00	"1200"	105.00
"07268000"	11/21/1992 0:00:00	"1200"	2080.00
"07268000"	11/22/1992 0:00:00	"1200"	1240.00
"07268000"	11/23/1992 0:00:00	"1200"	682.00
"07268000"	11/24/1992 0:00:00	"1200"	745.00
"07268000"	11/25/1992 0:00:00	"1200"	1030.00
"07268000"	11/26/1992 0:00:00	"1200"	531.00
"07268000"	11/27/1992 0:00:00	"1200"	375.00
"07268000"	11/28/1992 0:00:00	"1200"	305.00
"07268000"	11/29/1992 0:00:00	"1200"	246.00
"07268000"	11/30/1992 0:00:00	"1200"	206.00
"07268000"	12/1/1992 0:00:00	"1200"	191.00
"07268000"	12/2/1992 0:00:00	"1200"	174.00
"07268000"	12/3/1992 0:00:00	"1200"	169.00
"07268000"	12/4/1992 0:00:00	"1200"	297.00
"07268000"	12/5/1992 0:00:00	"1200"	580.00
"07268000"	12/6/1992 0:00:00	"1200"	377.00
"07268000"	12/7/1992 0:00:00	"1200"	437.00
"07268000"	12/8/1992 0:00:00	"1200"	332.00
"07268000"	12/9/1992 0:00:00	"1200"	436.00
"07268000"	12/10/1992 0:00:00	"1200"	2020.00
"07268000"	12/11/1992 0:00:00	"1200"	649.00
"07268000"	12/12/1992 0:00:00	"1200"	427.00
"07268000"	12/13/1992 0:00:00	"1200"	350.00
"07268000"	12/14/1992 0:00:00	"1200"	298.00
"07268000"	12/15/1992 0:00:00	"1200"	281.00
"07268000"	12/16/1992 0:00:00	"1200"	1080.00
"07268000"	12/17/1992 0:00:00	"1200"	550.00
"07268000"	12/18/1992 0:00:00	"1200"	397.00
"07268000"	12/19/1992 0:00:00	"1200"	342.00
"07268000"	12/20/1992 0:00:00	"1200"	7510.00
"07268000"	12/21/1992 0:00:00	"1200"	3410.00
"07268000"	12/22/1992 0:00:00	"1200"	1200.00
"07268000"	12/23/1992 0:00:00	"1200"	3980.00
"07268000"	12/24/1992 0:00:00	"1200"	3690.00
"07268000"	12/25/1992 0:00:00	"1200"	1060.00
"07268000"	12/26/1992 0:00:00	"1200"	716.00
"07268000"	12/27/1992 0:00:00	"1200"	595.00
"07268000"	12/28/1992 0:00:00	"1200"	584.00
"07268000"	12/29/1992 0:00:00	"1200"	530.00
"07268000"	12/30/1992 0:00:00	"1200"	489.00
"07268000"	12/31/1992 0:00:00	"1200"	453.00
"07268000"	1/1/1993 0:00:00	"1200"	420.00
"07268000"	1/2/1993 0:00:00	"1200"	383.00
"07268000"	1/3/1993 0:00:00	"1200"	374.00
"07268000"	1/4/1993 0:00:00	"1200"	1140.00
"07268000"	1/5/1993 0:00:00	"1200"	5280.00
"07268000"	1/6/1993 0:00:00	"1200"	1350.00
"07268000"	1/7/1993 0:00:00	"1200"	715.00
"07268000"	1/8/1993 0:00:00	"1200"	1500.00
"07268000"	1/9/1993 0:00:00	"1200"	879.00
"07268000"	1/10/1993 0:00:00	"1200"	663.00
"07268000"	1/11/1993 0:00:00	"1200"	1070.00
"07268000"	1/12/1993 0:00:00	"1200"	1010.00
"07268000"	1/13/1993 0:00:00	"1200"	790.00
"07268000"	1/14/1993 0:00:00	"1200"	558.00
"07268000"	1/15/1993 0:00:00	"1200"	497.00
"07268000"	1/16/1993 0:00:00	"1200"	529.00
"07268000"	1/17/1993 0:00:00	"1200"	478.00
"07268000"	1/18/1993 0:00:00	"1200"	428.00
"07268000"	1/28/1993 0:00:00	"1200"	488.00
"07268000"	1/29/1993 0:00:00	"1200"	448.00
"07268000"	1/30/1993 0:00:00	"1200"	401.00
"07268000"	1/31/1993 0:00:00	"1200"	383.00
"07268000"	2/1/1993 0:00:00	"1200"	381.00
"07268000"	2/2/1993 0:00:00	"1200"	355.00
"07268000"	2/3/1993 0:00:00	"1200"	330.00
"07268000"	2/4/1993 0:00:00	"1200"	313.00
"07268000"	2/5/1993 0:00:00	"1200"	303.00
"07268000"	2/6/1993 0:00:00	"1200"	302.00
"07268000"	2/7/1993 0:00:00	"1200"	290.00
"07268000"	2/8/1993 0:00:00	"1200"	278.00
"07268000"	2/11/1993 0:00:00	"1200"	763.00
"07268000"	2/12/1993 0:00:00	"1200"	1160.00
"07268000"	2/13/1993 0:00:00	"1200"	536.00
"07268000"	2/14/1993 0:00:00	"1200"	428.00
"07268000"	2/15/1993 0:00:00	"1200"	440.00
"07268000"	2/16/1993 0:00:00	"1200"	6890.00
"07268000"	2/17/1993 0:00:00	"1200"	2310.00
"07268000"	2/18/1993 0:00:00	"1200"	826.00
"07268000"	2/19/1993 0:00:00	"1200"	628.00
"07268000"	2/20/1993 0:00:00	"1200"	579.00
"07268000"	2/21/1993 0:00:00	"1200"	589.00
"07268000"	2/22/1993 0:00:00	"1200"	541.00
"07268000"	2/23/1993 0:00:00	"1200"	461.00
"07268000"	2/24/1993 0:00:00	"1200"	417.00
"07268000"	2/25/1993 0:00:00	"1200"	438.00
"07268000"	2/26/1993 0:00:00	"1200"	614.00
"07268000"	2/27/1993 0:00:00	"1200"	480.00
"07268000"	2/28/1993 0:00:00	"1200"	429.00
"07268000"	3/1/1993 0:00:00	"1200"	404.00
"07268000"	3/2/1993 0:00:00	"1200"	1520.00
"07268000"	3/3/1993 0:00:00	"1200"	1490.00
"07268000"	3/4/1993 0:00:00	"1200"	683.00
"07268000"	3/5/1993 0:00:00	"1200"	528.00
"07268000"	3/6/1993 0:00:00	"1200"	464.00
"07268000"	3/7/1993 0:00:00	"1200"	429.00
"07268000"	3/8/1993 0:00:00	"1200"	399.00
"07268000"	3/9/1993 0:00:00	"1200"	374.00
"07268000"	3/10/1993 0:00:00	"1200"	364.00
"07268000"	3/11/1993 0:00:00	"1200"	320.00
"07268000"	3/12/1993 0:00:00	"1200"	302.00
"07268000"	3/13/1993 0:00:00	"1200"	321.00
"07268000"	3/14/1993 0:00:00	"1200"	285.00
"07268000"	3/15/1993 0:00:00	"1200"	265.00
"07268000"	3/16/1993 0:00:00	"1200"	294.00
"07268000"	3/17/1993 0:00:00	"1200"	827.00
"07268000"	12/31/1993 0:00:00	"1200"	532.00
"07268000"	1/1/1994 0:00:00	"1200"	483.00
"07268000"	1/2/1994 0:00:00	"1200"	562.00
"07268000"	1/3/1994 0:00:00	"1200"	489.00
"07268000"	1/4/1994 0:00:00	"1200"	447.00
"07268000"	1/5/1994 0:00:00	"1200"	385.00
"07268000"	1/6/1994 0:00:00	"1200"	364.00
"07268000"	1/7/1994 0:00:00	"1200"	2870.00
"07268000"	1/8/1994 0:00:00	"1200"	1940.00
"07268000"	1/9/1994 0:00:00	"1200"	724.00
"07268000"	1/10/1994 0:00:00	"1200"	579.00
"07268000"	1/11/1994 0:00:00	"1200"	506.00
"07268000"	1/12/1994 0:00:00	"1200"	504.00
"07268000"	1/13/1994 0:00:00	"1200"	477.00
"07268000"	1/14/1994 0:00:00	"1200"	444.00
"07268000"	1/15/1994 0:00:00	"1200"	397.00
"07268000"	1/16/1994 0:00:00	"1200"	344.00
"07268000"	1/17/1994 0:00:00	"1200"	4210.00
"07268000"	1/18/1994 0:00:00	"1200"	2660.00
"07268000"	1/19/1994 0:00:00	"1200"	790.00
"07268000"	1/20/1994 0:00:00	"1200"	649.00
"07268000"	1/21/1994 0:00:00	"1200"	568.00
"07268000"	1/22/1994 0:00:00	"1200"	518.00
"07268000"	1/23/1994 0:00:00	"1200"	517.00
"07268000"	1/24/1994 0:00:00	"1200"	526.00
"07268000"	1/25/1994 0:00:00	"1200"	582.00
"07268000"	1/26/1994 0:00:00	"1200"	1060.00
"07268000"	1/27/1994 0:00:00	"1200"	8240.00
"07268000"	1/28/1994 0:00:00	"1200"	17200.00
"07268000"	1/29/1994 0:00:00	"1200"	5040.00
"07268000"	1/30/1994 0:00:00	"1200"	1630.00
"07268000"	1/31/1994 0:00:00	"1200"	941.00
"07268000"	2/1/1994 0:00:00	"1200"	743.00
"07268000"	2/2/1994 0:00:00	"1200"	661.00
"07268000"	2/3/1994 0:00:00	"1200"	605.00
"07268000"	2/4/1994 0:00:00	"1200"	567.00
"07268000"	2/5/1994 0:00:00	"1200"	557.00
"07268000"	2/6/1994 0:00:00	"1200"	531.00
"07268000"	2/7/1994 0:00:00	"1200"	500.00
"07268000"	2/8/1994 0:00:00	"1200"	489.00
"07268000"	2/9/1994 0:00:00	"1200"	1130.00
"07268000"	2/10/1994 0:00:00	"1200"	8430.00
"07268000"	2/11/1994 0:00:00	"1200"	28900.00
"07268000"	2/12/1994 0:00:00	"1200"	22600.00
"07268000"	2/13/1994 0:00:00	"1200"	6510.00
"07268000"	2/14/1994 0:00:00	"1200"	2520.00
"07268000"	2/15/1994 0:00:00	"1200"	1480.00
"07268000"	7/5/1994 0:00:00	"1200"	422.00
"07268000"	7/6/1994 0:00:00	"1200"	380.00
"07268000"	7/7/1994 0:00:00	"1200"	370.00
"07268000"	7/8/1994 0:00:00	"1200"	373.00
"07268000"	7/9/1994 0:00:00	"1200"	321.00
"07268000"	7/10/1994 0:00:00	"1200"	562.00
"07268000"	7/11/1994 0:00:00	"1200"	747.00
"07268000"	7/12/1994 0:00:00	"1200"	460.00
"07268000"	7/13/1994 0:00:00	"1200"	624.00
"07268000"	8/24/1994 0:00:00	"1200"	175.00
"07268000"	8/25/1994 0:00:00	"1200"	182.00
"07268000"	8/26/1994 0:00:00	"1200"	195.00
"07268000"	10/1/1994 0:00:00	"1200"	49.00
"07268000"	10/2/1994 0:00:00	"1200"	56.00
"07268000"	10/3/1994 0:00:00	"1200"	86.00
"07268000"	10/4/1994 0:00:00	"1200"	65.00
"07268000"	10/5/1994 0:00:00	"1200"	54.00
"07268000"	10/6/1994 0:00:00	"1200"	51.00
"07268000"	10/7/1994 0:00:00	"1200"	49.00
"07268000"	10/8/1994 0:00:00	"1200"	52.00
"07268000"	10/9/1994 0:00:00	"1200"	348.00
"07268000"	10/10/1994 0:00:00	"1200"	226.00
"07268000"	10/11/1994 0:00:00	"1200"	105.00
"07268000"	10/12/1994 0:00:00	"1200"	1200.00
"07268000"	10/13/1994 0:00:00	"1200"	773.00
"07268000"	10/14/1994 0:00:00	"1200"	322.00
"07268000"	10/15/1994 0:00:00	"1200"	205.00
"07268000"	10/16/1994 0:00:00	"1200"	161.00
"07268000"	10/17/1994 0:00:00	"1200"	131.00
"07268000"	10/18/1994 0:00:00	"1200"	120.00
"07268000"	10/19/1994 0:00:00	"1200"	312.00
"07268000"	10/20/1994 0:00:00	"1200"	276.00
"07268000"	10/21/1994 0:00:00	"1200"	222.00
"07268000"	10/22/1994 0:00:00	"1200"	558.00
"07268000"	10/23/1994 0:00:00	"1200"	471.00
"07268000"	10/24/1994 0:00:00	"1200"	255.00
"07268000"	10/25/1994 0:00:00	"1200"	176.00
"07268000"	10/26/1994 0:00:00	"1200"	148.00
"07268000"	10/27/1994 0:00:00	"1200"	135.00
"07268000"	10/28/1994 0:00:00	"1200"	125.00
"07268000"	10/29/1994 0:00:00	"1200"	118.00
"07268000"	10/30/1994 0:00:00	"1200"	112.00
"07268000"	10/31/1994 0:00:00	"1200"	112.00
"07268000"	11/1/1994 0:00:00	"1200"	128.00
"07268000"	11/2/1994 0:00:00	"1200"	120.00
"07268000"	11/3/1994 0:00:00	"1200"	103.00
"07268000"	11/4/1994 0:00:00	"1200"	123.00
"07268000"	11/5/1994 0:00:00	"1200"	2880.00
"07268000"	11/6/1994 0:00:00	"1200"	4970.00
"07268000"	11/7/1994 0:00:00	"1200"	2000.00
"07268000"	11/8/1994 0:00:00	"1200"	703.00
"07268000"	11/9/1994 0:00:00	"1200"	632.00
"07268000"	11/10/1994 0:00:00	"1200"	1690.00
"07268000"	11/11/1994 0:00:00	"1200"	862.00
"07268000"	11/12/1994 0:00:00	"1200"	559.00
"07268000"	11/13/1994 0:00:00	"1200"	468.00
"07268000"	11/14/1994 0:00:00	"1200"	421.00
"07268000"	11/15/1994 0:00:00	"1200"	385.00
"07268000"	11/16/1994 0:00:00	"1200"	362.00
"07268000"	11/17/1994 0:00:00	"1200"	347.00
"07268000"	11/18/1994 0:00:00	"1200"	328.00
"07268000"	11/19/1994 0:00:00	"1200"	307.00
"07268000"	11/20/1994 0:00:00	"1200"	298.00
"07268000"	11/21/1994 0:00:00	"1200"	314.00
"07268000"	11/22/1994 0:00:00	"1200"	319.00
"07268000"	11/23/1994 0:00:00	"1200"	253.00
"07268000"	11/24/1994 0:00:00	"1200"	235.00
"07268000"	11/25/1994 0:00:00	"1200"	235.00
"07268000"	11/26/1994 0:00:00	"1200"	267.00
"07268000"	11/27/1994 0:00:00	"1200"	2650.00
"07268000"	11/28/1994 0:00:00	"1200"	9360.00
"07268000"	11/29/1994 0:00:00	"1200"	2920.00
"07268000"	11/30/1994 0:00:00	"1200"	905.00
"07268000"	12/1/1994 0:00:00	"1200"	587.00
"07268000"	12/2/1994 0:00:00	"1200"	512.00
"07268000"	12/3/1994 0:00:00	"1200"	488.00
"07268000"	12/4/1994 0:00:00	"1200"	4760.00
"07268000"	12/5/1994 0:00:00	"1200"	2660.00
"07268000"	12/6/1994 0:00:00	"1200"	949.00
"07268000"	12/7/1994 0:00:00	"1200"	681.00
"07268000"	12/8/1994 0:00:00	"1200"	572.00
"07268000"	12/9/1994 0:00:00	"1200"	533.00
"07268000"	12/10/1994 0:00:00	"1200"	8020.00
"07268000"	12/11/1994 0:00:00	"1200"	10300.00
"07268000"	12/12/1994 0:00:00	"1200"	2830.00
"07268000"	12/13/1994 0:00:00	"1200"	1070.00
"07268000"	12/14/1994 0:00:00	"1200"	793.00
"07268000"	12/15/1994 0:00:00	"1200"	735.00
"07268000"	12/16/1994 0:00:00	"1200"	882.00
"07268000"	12/17/1994 0:00:00	"1200"	896.00
"07268000"	12/18/1994 0:00:00	"1200"	710.00
"07268000"	12/19/1994 0:00:00	"1200"	583.00
"07268000"	12/20/1994 0:00:00	"1200"	530.00
"07268000"	12/21/1994 0:00:00	"1200"	504.00
"07268000"	12/22/1994 0:00:00	"1200"	4740.00
"07268000"	12/23/1994 0:00:00	"1200"	2820.00
"07268000"	12/24/1994 0:00:00	"1200"	970.00
"07268000"	12/25/1994 0:00:00	"1200"	697.00
"07268000"	12/26/1994 0:00:00	"1200"	598.00
"07268000"	12/27/1994 0:00:00	"1200"	554.00
"07268000"	12/28/1994 0:00:00	"1200"	523.00
"07268000"	12/29/1994 0:00:00	"1200"	490.00
"07268000"	12/30/1994 0:00:00	"1200"	517.00
"07268000"	12/31/1994 0:00:00	"1200"	491.00
"07268000"	1/1/1995 0:00:00	"1200"	477.00
"07268000"	1/2/1995 0:00:00	"1200"	443.00
"07268000"	1/3/1995 0:00:00	"1200"	419.00
"07268000"	1/4/1995 0:00:00	"1200"	405.00
"07268000"	1/5/1995 0:00:00	"1200"	381.00
"07268000"	1/6/1995 0:00:00	"1200"	2860.00
"07268000"	1/7/1995 0:00:00	"1200"	4750.00
"07268000"	1/8/1995 0:00:00	"1200"	1260.00
"07268000"	1/9/1995 0:00:00	"1200"	749.00
"07268000"	1/10/1995 0:00:00	"1200"	628.00
"07268000"	1/11/1995 0:00:00	"1200"	763.00
"07268000"	1/12/1995 0:00:00	"1200"	699.00
"07268000"	1/13/1995 0:00:00	"1200"	587.00
"07268000"	1/14/1995 0:00:00	"1200"	1430.00
"07268000"	1/15/1995 0:00:00	"1200"	4180.00
"07268000"	1/16/1995 0:00:00	"1200"	1260.00
"07268000"	1/17/1995 0:00:00	"1200"	765.00
"07268000"	1/18/1995 0:00:00	"1200"	944.00
"07268000"	1/19/1995 0:00:00	"1200"	12200.00
"07268000"	1/20/1995 0:00:00	"1200"	6480.00
"07268000"	1/21/1995 0:00:00	"1200"	1830.00
"07268000"	1/22/1995 0:00:00	"1200"	920.00
"07268000"	1/23/1995 0:00:00	"1200"	918.00
"07268000"	1/24/1995 0:00:00	"1200"	827.00
"07268000"	1/25/1995 0:00:00	"1200"	700.00
"07268000"	1/26/1995 0:00:00	"1200"	628.00
"07268000"	1/27/1995 0:00:00	"1200"	640.00
"07268000"	1/28/1995 0:00:00	"1200"	1260.00
"07268000"	1/29/1995 0:00:00	"1200"	735.00
"07268000"	1/30/1995 0:00:00	"1200"	573.00
"07268000"	1/31/1995 0:00:00	"1200"	512.00
"07268000"	2/1/1995 0:00:00	"1200"	489.00
"07268000"	2/2/1995 0:00:00	"1200"	472.00
"07268000"	2/3/1995 0:00:00	"1200"	454.00
"07268000"	2/4/1995 0:00:00	"1200"	435.00
"07268000"	2/5/1995 0:00:00	"1200"	411.00
"07268000"	2/6/1995 0:00:00	"1200"	399.00
"07268000"	2/7/1995 0:00:00	"1200"	430.00
"07268000"	2/8/1995 0:00:00	"1200"	419.00
"07268000"	2/9/1995 0:00:00	"1200"	397.00
"07268000"	2/10/1995 0:00:00	"1200"	433.00
"07268000"	2/11/1995 0:00:00	"1200"	453.00
"07268000"	2/12/1995 0:00:00	"1200"	417.00
"07268000"	2/13/1995 0:00:00	"1200"	407.00
"07268000"	2/14/1995 0:00:00	"1200"	413.00
"07268000"	2/15/1995 0:00:00	"1200"	440.00
"07268000"	2/16/1995 0:00:00	"1200"	2900.00
"07268000"	2/17/1995 0:00:00	"1200"	2090.00
"07268000"	2/18/1995 0:00:00	"1200"	821.00
"07268000"	2/19/1995 0:00:00	"1200"	636.00
"07268000"	2/20/1995 0:00:00	"1200"	564.00
"07268000"	2/21/1995 0:00:00	"1200"	515.00
"07268000"	2/22/1995 0:00:00	"1200"	472.00
"07268000"	2/23/1995 0:00:00	"1200"	452.00
"07268000"	2/24/1995 0:00:00	"1200"	434.00
"07268000"	2/25/1995 0:00:00	"1200"	405.00
"07268000"	2/26/1995 0:00:00	"1200"	399.00
"07268000"	2/27/1995 0:00:00	"1200"	2330.00
"07268000"	2/28/1995 0:00:00	"1200"	2590.00
"07268000"	3/1/1995 0:00:00	"1200"	926.00
"07268000"	3/2/1995 0:00:00	"1200"	690.00
"07268000"	3/3/1995 0:00:00	"1200"	626.00
"07268000"	3/4/1995 0:00:00	"1200"	613.00
"07268000"	3/5/1995 0:00:00	"1200"	11500.00
"07268000"	3/6/1995 0:00:00	"1200"	19700.00
"07268000"	3/7/1995 0:00:00	"1200"	12300.00
"07268000"	3/8/1995 0:00:00	"1200"	19700.00
"07268000"	3/9/1995 0:00:00	"1200"	6360.00
"07268000"	3/10/1995 0:00:00	"1200"	1850.00
"07268000"	3/11/1995 0:00:00	"1200"	1100.00
"07268000"	3/12/1995 0:00:00	"1200"	922.00
"07268000"	3/13/1995 0:00:00	"1200"	825.00
"07268000"	3/14/1995 0:00:00	"1200"	742.00
"07268000"	3/15/1995 0:00:00	"1200"	695.00
"07268000"	3/16/1995 0:00:00	"1200"	895.00
"07268000"	3/17/1995 0:00:00	"1200"	1170.00
"07268000"	3/18/1995 0:00:00	"1200"	995.00
"07268000"	3/19/1995 0:00:00	"1200"	710.00
"07268000"	3/20/1995 0:00:00	"1200"	632.00
"07268000"	3/21/1995 0:00:00	"1200"	747.00
"07268000"	3/22/1995 0:00:00	"1200"	634.00
"07268000"	3/23/1995 0:00:00	"1200"	581.00
"07268000"	3/24/1995 0:00:00	"1200"	528.00
"07268000"	3/25/1995 0:00:00	"1200"	496.00
"07268000"	3/26/1995 0:00:00	"1200"	478.00
"07268000"	3/27/1995 0:00:00	"1200"	492.00
"07268000"	3/28/1995 0:00:00	"1200"	468.00
"07268000"	3/29/1995 0:00:00	"1200"	443.00
"07268000"	3/30/1995 0:00:00	"1200"	429.00
"07268000"	3/31/1995 0:00:00	"1200"	409.00
"07268000"	4/1/1995 0:00:00	"1200"	398.00
"07268000"	4/2/1995 0:00:00	"1200"	388.00
"07268000"	4/3/1995 0:00:00	"1200"	380.00
"07268000"	4/4/1995 0:00:00	"1200"	367.00
"07268000"	4/5/1995 0:00:00	"1200"	357.00
"07268000"	4/6/1995 0:00:00	"1200"	351.00
"07268000"	4/7/1995 0:00:00	"1200"	338.00
"07268000"	4/8/1995 0:00:00	"1200"	326.00
"07268000"	4/9/1995 0:00:00	"1200"	313.00
"07268000"	4/10/1995 0:00:00	"1200"	280.00
"07268000"	4/11/1995 0:00:00	"1200"	554.00
"07268000"	4/12/1995 0:00:00	"1200"	575.00
"07268000"	4/13/1995 0:00:00	"1200"	378.00
"07268000"	4/14/1995 0:00:00	"1200"	318.00
"07268000"	4/15/1995 0:00:00	"1200"	305.00
"07268000"	4/16/1995 0:00:00	"1200"	290.00
"07268000"	4/17/1995 0:00:00	"1200"	288.00
"07268000"	4/18/1995 0:00:00	"1200"	289.00
"07268000"	4/19/1995 0:00:00	"1200"	292.00
"07268000"	4/20/1995 0:00:00	"1200"	565.00
"07268000"	4/21/1995 0:00:00	"1200"	8200.00
"07268000"	4/22/1995 0:00:00	"1200"	2550.00
"07268000"	4/23/1995 0:00:00	"1200"	3160.00
"07268000"	4/24/1995 0:00:00	"1200"	1580.00
"07268000"	4/25/1995 0:00:00	"1200"	736.00
"07268000"	4/26/1995 0:00:00	"1200"	581.00
"07268000"	4/27/1995 0:00:00	"1200"	509.00
"07268000"	4/28/1995 0:00:00	"1200"	457.00
"07268000"	4/29/1995 0:00:00	"1200"	428.00
"07268000"	4/30/1995 0:00:00	"1200"	1180.00
"07268000"	5/1/1995 0:00:00	"1200"	1910.00
"07268000"	5/2/1995 0:00:00	"1200"	1460.00
"07268000"	5/3/1995 0:00:00	"1200"	703.00
"07268000"	5/4/1995 0:00:00	"1200"	778.00
"07268000"	5/5/1995 0:00:00	"1200"	740.00
"07268000"	5/6/1995 0:00:00	"1200"	533.00
"07268000"	5/7/1995 0:00:00	"1200"	481.00
"07268000"	5/8/1995 0:00:00	"1200"	454.00
"07268000"	5/9/1995 0:00:00	"1200"	452.00
"07268000"	5/10/1995 0:00:00	"1200"	471.00
"07268000"	5/11/1995 0:00:00	"1200"	744.00
"07268000"	5/12/1995 0:00:00	"1200"	450.00
"07268000"	5/13/1995 0:00:00	"1200"	374.00
"07268000"	5/14/1995 0:00:00	"1200"	344.00
"07268000"	5/15/1995 0:00:00	"1200"	321.00
"07268000"	5/16/1995 0:00:00	"1200"	359.00
"07268000"	5/17/1995 0:00:00	"1200"	339.00
"07268000"	5/18/1995 0:00:00	"1200"	300.00
"07268000"	5/19/1995 0:00:00	"1200"	702.00
"07268000"	5/20/1995 0:00:00	"1200"	458.00
"07268000"	5/21/1995 0:00:00	"1200"	353.00
"07268000"	5/22/1995 0:00:00	"1200"	310.00
"07268000"	5/23/1995 0:00:00	"1200"	270.00
"07268000"	5/24/1995 0:00:00	"1200"	203.00
"07268000"	5/25/1995 0:00:00	"1200"	190.00
"07268000"	5/26/1995 0:00:00	"1200"	185.00
"07268000"	5/27/1995 0:00:00	"1200"	492.00
"07268000"	5/28/1995 0:00:00	"1200"	890.00
"07268000"	5/29/1995 0:00:00	"1200"	940.00
"07268000"	5/30/1995 0:00:00	"1200"	658.00
"07268000"	5/31/1995 0:00:00	"1200"	1120.00
"07268000"	6/1/1995 0:00:00	"1200"	1740.00
"07268000"	6/2/1995 0:00:00	"1200"	8110.00
"07268000"	6/3/1995 0:00:00	"1200"	2480.00
"07268000"	6/4/1995 0:00:00	"1200"	692.00
"07268000"	6/5/1995 0:00:00	"1200"	473.00
"07268000"	6/6/1995 0:00:00	"1200"	399.00
"07268000"	6/7/1995 0:00:00	"1200"	423.00
"07268000"	6/8/1995 0:00:00	"1200"	357.00
"07268000"	6/9/1995 0:00:00	"1200"	316.00
"07268000"	6/10/1995 0:00:00	"1200"	389.00
"07268000"	6/11/1995 0:00:00	"1200"	1200.00
"07268000"	6/12/1995 0:00:00	"1200"	652.00
"07268000"	6/13/1995 0:00:00	"1200"	414.00
"07268000"	6/14/1995 0:00:00	"1200"	309.00
"07268000"	6/15/1995 0:00:00	"1200"	246.00
"07268000"	6/16/1995 0:00:00	"1200"	205.00
"07268000"	6/17/1995 0:00:00	"1200"	187.00
"07268000"	6/18/1995 0:00:00	"1200"	170.00
"07268000"	6/19/1995 0:00:00	"1200"	157.00
"07268000"	6/20/1995 0:00:00	"1200"	165.00
"07268000"	6/21/1995 0:00:00	"1200"	177.00
"07268000"	6/22/1995 0:00:00	"1200"	153.00
"07268000"	6/23/1995 0:00:00	"1200"	139.00
"07268000"	6/24/1995 0:00:00	"1200"	128.00
"07268000"	6/25/1995 0:00:00	"1200"	122.00
"07268000"	6/26/1995 0:00:00	"1200"	140.00
"07268000"	6/27/1995 0:00:00	"1200"	124.00
"07268000"	6/28/1995 0:00:00	"1200"	106.00
"07268000"	6/29/1995 0:00:00	"1200"	104.00
"07268000"	6/30/1995 0:00:00	"1200"	116.00
"07268000"	7/1/1995 0:00:00	"1200"	267.00
"07268000"	7/2/1995 0:00:00	"1200"	127.00
"07268000"	7/3/1995 0:00:00	"1200"	107.00
"07268000"	7/4/1995 0:00:00	"1200"	219.00
"07268000"	7/5/1995 0:00:00	"1200"	629.00
"07268000"	7/6/1995 0:00:00	"1200"	515.00
"07268000"	7/7/1995 0:00:00	"1200"	232.00
"07268000"	7/8/1995 0:00:00	"1200"	140.00
"07268000"	7/9/1995 0:00:00	"1200"	144.00
"07268000"	7/10/1995 0:00:00	"1200"	201.00
"07268000"	7/11/1995 0:00:00	"1200"	149.00
"07268000"	7/12/1995 0:00:00	"1200"	108.00
"07268000"	7/13/1995 0:00:00	"1200"	94.00
"07268000"	7/14/1995 0:00:00	"1200"	126.00
"07268000"	7/15/1995 0:00:00	"1200"	87.00
"07268000"	7/16/1995 0:00:00	"1200"	72.00
"07268000"	7/17/1995 0:00:00	"1200"	66.00
"07268000"	7/18/1995 0:00:00	"1200"	128.00
"07268000"	7/19/1995 0:00:00	"1200"	87.00
"07268000"	7/20/1995 0:00:00	"1200"	69.00
"07268000"	7/21/1995 0:00:00	"1200"	65.00
"07268000"	7/22/1995 0:00:00	"1200"	66.00
"07268000"	7/23/1995 0:00:00	"1200"	57.00
"07268000"	7/24/1995 0:00:00	"1200"	181.00
"07268000"	7/25/1995 0:00:00	"1200"	123.00
"07268000"	7/26/1995 0:00:00	"1200"	229.00
"07268000"	7/27/1995 0:00:00	"1200"	88.00
"07268000"	7/28/1995 0:00:00	"1200"	118.00
"07268000"	7/29/1995 0:00:00	"1200"	990.00
"07268000"	7/30/1995 0:00:00	"1200"	193.00
"07268000"	7/31/1995 0:00:00	"1200"	100.00
"07268000"	8/1/1995 0:00:00	"1200"	76.00
"07268000"	8/2/1995 0:00:00	"1200"	65.00
"07268000"	8/3/1995 0:00:00	"1200"	56.00
"07268000"	8/4/1995 0:00:00	"1200"	246.00
"07268000"	8/5/1995 0:00:00	"1200"	11400.00
"07268000"	8/6/1995 0:00:00	"1200"	10000.00
"07268000"	8/7/1995 0:00:00	"1200"	3100.00
"07268000"	8/8/1995 0:00:00	"1200"	747.00
"07268000"	8/9/1995 0:00:00	"1200"	417.00
"07268000"	8/10/1995 0:00:00	"1200"	322.00
"07268000"	8/11/1995 0:00:00	"1200"	250.00
"07268000"	8/12/1995 0:00:00	"1200"	824.00
"07268000"	8/13/1995 0:00:00	"1200"	313.00
"07268000"	8/14/1995 0:00:00	"1200"	225.00
"07268000"	8/15/1995 0:00:00	"1200"	184.00
"07268000"	8/16/1995 0:00:00	"1200"	131.00
"07268000"	8/17/1995 0:00:00	"1200"	109.00
"07268000"	8/18/1995 0:00:00	"1200"	98.00
"07268000"	8/19/1995 0:00:00	"1200"	89.00
"07268000"	8/20/1995 0:00:00	"1200"	83.00
"07268000"	8/21/1995 0:00:00	"1200"	351.00
"07268000"	8/22/1995 0:00:00	"1200"	147.00
"07268000"	8/23/1995 0:00:00	"1200"	99.00
"07268000"	8/24/1995 0:00:00	"1200"	85.00
"07268000"	8/25/1995 0:00:00	"1200"	79.00
"07268000"	8/26/1995 0:00:00	"1200"	72.00
"07268000"	8/27/1995 0:00:00	"1200"	67.00
"07268000"	8/28/1995 0:00:00	"1200"	62.00
"07268000"	8/29/1995 0:00:00	"1200"	59.00
"07268000"	8/30/1995 0:00:00	"1200"	55.00
"07268000"	8/31/1995 0:00:00	"1200"	55.00
"07268000"	9/1/1995 0:00:00	"1200"	55.00
"07268000"	9/2/1995 0:00:00	"1200"	54.00
"07268000"	9/3/1995 0:00:00	"1200"	52.00
"07268000"	9/4/1995 0:00:00	"1200"	49.00
"07268000"	9/5/1995 0:00:00	"1200"	49.00
"07268000"	9/6/1995 0:00:00	"1200"	48.00
"07268000"	9/7/1995 0:00:00	"1200"	49.00
"07268000"	9/8/1995 0:00:00	"1200"	50.00
"07268000"	9/9/1995 0:00:00	"1200"	53.00
"07268000"	9/10/1995 0:00:00	"1200"	59.00
"07268000"	9/11/1995 0:00:00	"1200"	60.00
"07268000"	9/12/1995 0:00:00	"1200"	60.00
"07268000"	9/13/1995 0:00:00	"1200"	61.00
"07268000"	9/14/1995 0:00:00	"1200"	58.00
"07268000"	9/15/1995 0:00:00	"1200"	54.00
"07268000"	9/16/1995 0:00:00	"1200"	55.00
"07268000"	9/17/1995 0:00:00	"1200"	73.00
"07268000"	9/18/1995 0:00:00	"1200"	61.00
"07268000"	9/19/1995 0:00:00	"1200"	59.00
"07268000"	9/20/1995 0:00:00	"1200"	58.00
"07268000"	9/21/1995 0:00:00	"1200"	64.00
"07268000"	9/22/1995 0:00:00	"1200"	67.00
"07268000"	9/23/1995 0:00:00	"1200"	66.00
"07268000"	9/24/1995 0:00:00	"1200"	59.00
"07268000"	9/25/1995 0:00:00	"1200"	58.00
"07268000"	9/26/1995 0:00:00	"1200"	59.00
"07268000"	9/27/1995 0:00:00	"1200"	58.00
"07268000"	9/28/1995 0:00:00	"1200"	58.00
"07268000"	9/29/1995 0:00:00	"1200"	55.00
"07268000"	9/30/1995 0:00:00	"1200"	55.00
"07268000"	10/1/1996 0:00:00	"1200"	95.00
"07268000"	10/2/1996 0:00:00	"1200"	84.00
"07268000"	10/3/1996 0:00:00	"1200"	78.00
"07268000"	10/4/1996 0:00:00	"1200"	73.00
"07268000"	10/5/1996 0:00:00	"1200"	70.00
"07268000"	10/6/1996 0:00:00	"1200"	65.00
"07268000"	10/7/1996 0:00:00	"1200"	62.00
"07268000"	10/8/1996 0:00:00	"1200"	60.00
"07268000"	10/9/1996 0:00:00	"1200"	58.00
"07268000"	10/10/1996 0:00:00	"1200"	55.00
"07268000"	10/11/1996 0:00:00	"1200"	53.00
"07268000"	10/12/1996 0:00:00	"1200"	53.00
"07268000"	10/13/1996 0:00:00	"1200"	52.00
"07268000"	10/14/1996 0:00:00	"1200"	51.00
"07268000"	10/15/1996 0:00:00	"1200"	51.00
"07268000"	10/16/1996 0:00:00	"1200"	53.00
"07268000"	10/17/1996 0:00:00	"1200"	53.00
"07268000"	10/18/1996 0:00:00	"1200"	133.00
"07268000"	10/19/1996 0:00:00	"1200"	224.00
"07268000"	10/20/1996 0:00:00	"1200"	97.00
"07268000"	10/21/1996 0:00:00	"1200"	78.00
"07268000"	10/22/1996 0:00:00	"1200"	72.00
"07268000"	10/23/1996 0:00:00	"1200"	324.00
"07268000"	10/24/1996 0:00:00	"1200"	224.00
"07268000"	10/25/1996 0:00:00	"1200"	135.00
"07268000"	10/26/1996 0:00:00	"1200"	633.00
"07268000"	10/27/1996 0:00:00	"1200"	691.00
"07268000"	10/28/1996 0:00:00	"1200"	624.00
"07268000"	10/29/1996 0:00:00	"1200"	484.00
"07268000"	10/30/1996 0:00:00	"1200"	261.00
"07268000"	10/31/1996 0:00:00	"1200"	200.00
"07268000"	11/1/1996 0:00:00	"1200"	219.00
"07268000"	11/2/1996 0:00:00	"1200"	1330.00
"07268000"	11/3/1996 0:00:00	"1200"	451.00
"07268000"	11/4/1996 0:00:00	"1200"	301.00
"07268000"	11/5/1996 0:00:00	"1200"	253.00
"07268000"	11/6/1996 0:00:00	"1200"	229.00
"07268000"	11/7/1996 0:00:00	"1200"	281.00
"07268000"	11/8/1996 0:00:00	"1200"	1570.00
"07268000"	11/9/1996 0:00:00	"1200"	491.00
"07268000"	11/10/1996 0:00:00	"1200"	330.00
"07268000"	11/11/1996 0:00:00	"1200"	270.00
"07268000"	11/12/1996 0:00:00	"1200"	238.00
"07268000"	11/13/1996 0:00:00	"1200"	222.00
"07268000"	11/14/1996 0:00:00	"1200"	205.00
"07268000"	11/15/1996 0:00:00	"1200"	230.00
"07268000"	11/16/1996 0:00:00	"1200"	360.00
"07268000"	11/17/1996 0:00:00	"1200"	580.00
"07268000"	11/18/1996 0:00:00	"1200"	428.00
"07268000"	11/19/1996 0:00:00	"1200"	319.00
"07268000"	11/20/1996 0:00:00	"1200"	290.00
"07268000"	11/21/1996 0:00:00	"1200"	279.00
"07268000"	11/22/1996 0:00:00	"1200"	232.00
"07268000"	11/23/1996 0:00:00	"1200"	208.00
"07268000"	11/24/1996 0:00:00	"1200"	422.00
"07268000"	11/25/1996 0:00:00	"1200"	481.00
"07268000"	11/26/1996 0:00:00	"1200"	301.00
"07268000"	11/27/1996 0:00:00	"1200"	244.00
"07268000"	11/28/1996 0:00:00	"1200"	225.00
"07268000"	11/29/1996 0:00:00	"1200"	2000.00
"07268000"	11/30/1996 0:00:00	"1200"	9200.00
"07268000"	12/1/1996 0:00:00	"1200"	4800.00
"07268000"	12/2/1996 0:00:00	"1200"	2300.00
"07268000"	12/3/1996 0:00:00	"1200"	1300.00
"07268000"	12/4/1996 0:00:00	"1200"	780.00
"07268000"	12/5/1996 0:00:00	"1200"	555.00
"07268000"	12/6/1996 0:00:00	"1200"	674.00
"07268000"	12/7/1996 0:00:00	"1200"	585.00
"07268000"	12/8/1996 0:00:00	"1200"	444.00
"07268000"	12/9/1996 0:00:00	"1200"	364.00
"07268000"	12/10/1996 0:00:00	"1200"	357.00
"07268000"	12/11/1996 0:00:00	"1200"	359.00
"07268000"	12/12/1996 0:00:00	"1200"	609.00
"07268000"	12/13/1996 0:00:00	"1200"	665.00
"07268000"	12/14/1996 0:00:00	"1200"	400.00
"07268000"	12/15/1996 0:00:00	"1200"	365.00
"07268000"	12/16/1996 0:00:00	"1200"	3070.00
"07268000"	12/17/1996 0:00:00	"1200"	15400.00
"07268000"	12/18/1996 0:00:00	"1200"	9420.00
"07268000"	12/19/1996 0:00:00	"1200"	2380.00
"07268000"	12/20/1996 0:00:00	"1200"	898.00
"07268000"	12/21/1996 0:00:00	"1200"	707.00
"07268000"	12/22/1996 0:00:00	"1200"	638.00
"07268000"	12/23/1996 0:00:00	"1200"	587.00
"07268000"	12/24/1996 0:00:00	"1200"	2170.00
"07268000"	12/25/1996 0:00:00	"1200"	1110.00
"07268000"	12/26/1996 0:00:00	"1200"	938.00
"07268000"	12/27/1996 0:00:00	"1200"	3760.00
"07268000"	12/28/1996 0:00:00	"1200"	1650.00
"07268000"	12/29/1996 0:00:00	"1200"	4090.00
"07268000"	12/30/1996 0:00:00	"1200"	1320.00
"07268000"	12/31/1996 0:00:00	"1200"	2240.00
"07268000"	1/1/1997 0:00:00	"1200"	1200.00
"07268000"	1/2/1997 0:00:00	"1200"	816.00
"07268000"	1/3/1997 0:00:00	"1200"	672.00
"07268000"	1/4/1997 0:00:00	"1200"	595.00
"07268000"	1/5/1997 0:00:00	"1200"	5400.00
"07268000"	1/6/1997 0:00:00	"1200"	1600.00
"07268000"	1/7/1997 0:00:00	"1200"	1450.00
"07268000"	1/8/1997 0:00:00	"1200"	1950.00
"07268000"	1/9/1997 0:00:00	"1200"	5300.00
"07268000"	1/10/1997 0:00:00	"1200"	1650.00
"07268000"	1/11/1997 0:00:00	"1200"	912.00
"07268000"	1/12/1997 0:00:00	"1200"	668.00
"07268000"	1/13/1997 0:00:00	"1200"	579.00
"07268000"	1/14/1997 0:00:00	"1200"	559.00
"07268000"	1/15/1997 0:00:00	"1200"	1080.00
"07268000"	1/16/1997 0:00:00	"1200"	3830.00
"07268000"	1/17/1997 0:00:00	"1200"	965.00
"07268000"	1/18/1997 0:00:00	"1200"	634.00
"07268000"	1/19/1997 0:00:00	"1200"	571.00
"07268000"	1/20/1997 0:00:00	"1200"	551.00
"07268000"	1/21/1997 0:00:00	"1200"	508.00
"07268000"	1/22/1997 0:00:00	"1200"	2320.00
"07268000"	1/23/1997 0:00:00	"1200"	1730.00
"07268000"	1/24/1997 0:00:00	"1200"	13600.00
"07268000"	1/25/1997 0:00:00	"1200"	13800.00
"07268000"	1/26/1997 0:00:00	"1200"	3960.00
"07268000"	1/27/1997 0:00:00	"1200"	1380.00
"07268000"	1/28/1997 0:00:00	"1200"	8670.00
"07268000"	1/29/1997 0:00:00	"1200"	3530.00
"07268000"	1/30/1997 0:00:00	"1200"	1300.00
"07268000"	1/31/1997 0:00:00	"1200"	972.00
"07268000"	2/1/1997 0:00:00	"1200"	812.00
"07268000"	2/2/1997 0:00:00	"1200"	718.00
"07268000"	2/3/1997 0:00:00	"1200"	2250.00
"07268000"	2/4/1997 0:00:00	"1200"	7990.00
"07268000"	2/5/1997 0:00:00	"1200"	8850.00
"07268000"	2/6/1997 0:00:00	"1200"	2520.00
"07268000"	2/7/1997 0:00:00	"1200"	1180.00
"07268000"	2/8/1997 0:00:00	"1200"	2380.00
"07268000"	2/9/1997 0:00:00	"1200"	1330.00
"07268000"	2/10/1997 0:00:00	"1200"	920.00
"07268000"	2/11/1997 0:00:00	"1200"	761.00
"07268000"	2/12/1997 0:00:00	"1200"	679.00
"07268000"	2/13/1997 0:00:00	"1200"	1340.00
"07268000"	2/14/1997 0:00:00	"1200"	2840.00
"07268000"	2/15/1997 0:00:00	"1200"	1080.00
"07268000"	2/16/1997 0:00:00	"1200"	798.00
"07268000"	2/17/1997 0:00:00	"1200"	685.00
"07268000"	2/18/1997 0:00:00	"1200"	628.00
"07268000"	2/19/1997 0:00:00	"1200"	588.00
"07268000"	2/20/1997 0:00:00	"1200"	567.00
"07268000"	2/21/1997 0:00:00	"1200"	1350.00
"07268000"	2/22/1997 0:00:00	"1200"	1520.00
"07268000"	2/23/1997 0:00:00	"1200"	729.00
"07268000"	2/24/1997 0:00:00	"1200"	613.00
"07268000"	2/25/1997 0:00:00	"1200"	571.00
"07268000"	2/26/1997 0:00:00	"1200"	600.00
"07268000"	2/27/1997 0:00:00	"1200"	3690.00
"07268000"	2/28/1997 0:00:00	"1200"	2600.00
"07268000"	3/1/1997 0:00:00	"1200"	7400.00
"07268000"	3/2/1997 0:00:00	"1200"	19000.00
"07268000"	3/3/1997 0:00:00	"1200"	15000.00
"07268000"	3/4/1997 0:00:00	"1200"	9000.00
"07268000"	3/5/1997 0:00:00	"1200"	7600.00
"07268000"	3/6/1997 0:00:00	"1200"	7280.00
"07268000"	3/7/1997 0:00:00	"1200"	2170.00
"07268000"	3/8/1997 0:00:00	"1200"	1370.00
"07268000"	3/9/1997 0:00:00	"1200"	1160.00
"07268000"	3/10/1997 0:00:00	"1200"	1130.00
"07268000"	3/11/1997 0:00:00	"1200"	1030.00
"07268000"	3/12/1997 0:00:00	"1200"	900.00
"07268000"	3/13/1997 0:00:00	"1200"	836.00
"07268000"	3/14/1997 0:00:00	"1200"	1560.00
"07268000"	3/15/1997 0:00:00	"1200"	928.00
"07268000"	3/16/1997 0:00:00	"1200"	735.00
"07268000"	3/17/1997 0:00:00	"1200"	691.00
"07268000"	3/18/1997 0:00:00	"1200"	687.00
"07268000"	3/19/1997 0:00:00	"1200"	2390.00
"07268000"	3/20/1997 0:00:00	"1200"	1480.00
"07268000"	3/21/1997 0:00:00	"1200"	798.00
"07268000"	3/22/1997 0:00:00	"1200"	637.00
"07268000"	3/23/1997 0:00:00	"1200"	537.00
"07268000"	3/24/1997 0:00:00	"1200"	498.00
"07268000"	3/25/1997 0:00:00	"1200"	475.00
"07268000"	3/26/1997 0:00:00	"1200"	548.00
"07268000"	3/27/1997 0:00:00	"1200"	458.00
"07268000"	3/28/1997 0:00:00	"1200"	440.00
"07268000"	3/29/1997 0:00:00	"1200"	410.00
"07268000"	3/30/1997 0:00:00	"1200"	369.00
"07268000"	3/31/1997 0:00:00	"1200"	356.00
"07268000"	4/1/1997 0:00:00	"1200"	341.00
"07268000"	4/2/1997 0:00:00	"1200"	324.00
"07268000"	4/3/1997 0:00:00	"1200"	309.00
"07268000"	4/4/1997 0:00:00	"1200"	314.00
"07268000"	4/5/1997 0:00:00	"1200"	3420.00
"07268000"	4/6/1997 0:00:00	"1200"	4650.00
"07268000"	4/7/1997 0:00:00	"1200"	904.00
"07268000"	4/8/1997 0:00:00	"1200"	559.00
"07268000"	4/9/1997 0:00:00	"1200"	461.00
"07268000"	4/10/1997 0:00:00	"1200"	407.00
"07268000"	4/11/1997 0:00:00	"1200"	370.00
"07268000"	4/12/1997 0:00:00	"1200"	373.00
"07268000"	4/13/1997 0:00:00	"1200"	339.00
"07268000"	4/14/1997 0:00:00	"1200"	285.00
"07268000"	4/15/1997 0:00:00	"1200"	245.00
"07268000"	4/16/1997 0:00:00	"1200"	215.00
"07268000"	4/17/1997 0:00:00	"1200"	184.00
"07268000"	4/18/1997 0:00:00	"1200"	162.00
"07268000"	4/19/1997 0:00:00	"1200"	142.00
"07268000"	4/20/1997 0:00:00	"1200"	130.00
"07268000"	4/21/1997 0:00:00	"1200"	260.00
"07268000"	4/22/1997 0:00:00	"1200"	495.00
"07268000"	4/23/1997 0:00:00	"1200"	270.00
"07268000"	4/24/1997 0:00:00	"1200"	162.00
"07268000"	4/25/1997 0:00:00	"1200"	164.00
"07268000"	4/26/1997 0:00:00	"1200"	400.00
"07268000"	4/27/1997 0:00:00	"1200"	840.00
"07268000"	4/28/1997 0:00:00	"1200"	604.00
"07268000"	4/29/1997 0:00:00	"1200"	588.00
"07268000"	4/30/1997 0:00:00	"1200"	343.00
"07268000"	5/1/1997 0:00:00	"1200"	4500.00
"07268000"	5/2/1997 0:00:00	"1200"	12500.00
"07268000"	5/3/1997 0:00:00	"1200"	2120.00
"07268000"	5/4/1997 0:00:00	"1200"	577.00
"07268000"	5/5/1997 0:00:00	"1200"	363.00
"07268000"	5/6/1997 0:00:00	"1200"	315.00
"07268000"	5/7/1997 0:00:00	"1200"	280.00
"07268000"	5/8/1997 0:00:00	"1200"	250.00
"07268000"	5/9/1997 0:00:00	"1200"	225.00
"07268000"	5/10/1997 0:00:00	"1200"	202.00
"07268000"	5/11/1997 0:00:00	"1200"	184.00
"07268000"	5/12/1997 0:00:00	"1200"	168.00
"07268000"	5/13/1997 0:00:00	"1200"	154.00
"07268000"	5/14/1997 0:00:00	"1200"	145.00
"07268000"	5/15/1997 0:00:00	"1200"	162.00
"07268000"	5/16/1997 0:00:00	"1200"	166.00
"07268000"	5/17/1997 0:00:00	"1200"	179.00
"07268000"	5/18/1997 0:00:00	"1200"	188.00
"07268000"	5/19/1997 0:00:00	"1200"	177.00
"07268000"	5/20/1997 0:00:00	"1200"	245.00
"07268000"	5/21/1997 0:00:00	"1200"	269.00
"07268000"	5/22/1997 0:00:00	"1200"	223.00
"07268000"	5/23/1997 0:00:00	"1200"	177.00
"07268000"	5/24/1997 0:00:00	"1200"	231.00
"07268000"	5/25/1997 0:00:00	"1200"	1040.00
"07268000"	5/26/1997 0:00:00	"1200"	531.00
"07268000"	5/27/1997 0:00:00	"1200"	3360.00
"07268000"	5/28/1997 0:00:00	"1200"	2200.00
"07268000"	5/29/1997 0:00:00	"1200"	13000.00
"07268000"	5/30/1997 0:00:00	"1200"	8310.00
"07268000"	5/31/1997 0:00:00	"1200"	7770.00
"07268000"	6/1/1997 0:00:00	"1200"	9230.00
"07268000"	6/2/1997 0:00:00	"1200"	2630.00
"07268000"	6/3/1997 0:00:00	"1200"	846.00
"07268000"	6/4/1997 0:00:00	"1200"	559.00
"07268000"	6/5/1997 0:00:00	"1200"	813.00
"07268000"	6/6/1997 0:00:00	"1200"	2290.00
"07268000"	6/7/1997 0:00:00	"1200"	1830.00
"07268000"	6/8/1997 0:00:00	"1200"	701.00
"07268000"	6/9/1997 0:00:00	"1200"	5840.00
"07268000"	6/10/1997 0:00:00	"1200"	8630.00
"07268000"	6/11/1997 0:00:00	"1200"	14800.00
"07268000"	6/12/1997 0:00:00	"1200"	8050.00
"07268000"	6/13/1997 0:00:00	"1200"	2280.00
"07268000"	6/14/1997 0:00:00	"1200"	1110.00
"07268000"	6/15/1997 0:00:00	"1200"	781.00
"07268000"	6/16/1997 0:00:00	"1200"	1820.00
"07268000"	6/17/1997 0:00:00	"1200"	11400.00
"07268000"	6/18/1997 0:00:00	"1200"	17300.00
"07268000"	6/19/1997 0:00:00	"1200"	5670.00
"07268000"	6/20/1997 0:00:00	"1200"	1530.00
"07268000"	6/21/1997 0:00:00	"1200"	962.00
"07268000"	6/22/1997 0:00:00	"1200"	777.00
"07268000"	6/23/1997 0:00:00	"1200"	698.00
"07268000"	6/24/1997 0:00:00	"1200"	636.00
"07268000"	6/25/1997 0:00:00	"1200"	1140.00
"07268000"	6/26/1997 0:00:00	"1200"	628.00
"07268000"	6/27/1997 0:00:00	"1200"	558.00
"07268000"	6/28/1997 0:00:00	"1200"	680.00
"07268000"	6/29/1997 0:00:00	"1200"	4950.00
"07268000"	6/30/1997 0:00:00	"1200"	1060.00
"07268000"	7/1/1997 0:00:00	"1200"	520.00
"07268000"	7/2/1997 0:00:00	"1200"	310.00
"07268000"	7/3/1997 0:00:00	"1200"	255.00
"07268000"	7/4/1997 0:00:00	"1200"	220.00
"07268000"	7/5/1997 0:00:00	"1200"	195.00
"07268000"	7/6/1997 0:00:00	"1200"	184.00
"07268000"	7/7/1997 0:00:00	"1200"	179.00
"07268000"	7/8/1997 0:00:00	"1200"	230.00
"07268000"	7/9/1997 0:00:00	"1200"	480.00
"07268000"	7/10/1997 0:00:00	"1200"	340.00
"07268000"	7/11/1997 0:00:00	"1200"	225.00
"07268000"	7/12/1997 0:00:00	"1200"	273.00
"07268000"	7/13/1997 0:00:00	"1200"	699.00
"07268000"	7/14/1997 0:00:00	"1200"	1050.00
"07268000"	7/15/1997 0:00:00	"1200"	405.00
"07268000"	7/16/1997 0:00:00	"1200"	326.00
"07268000"	7/17/1997 0:00:00	"1200"	262.00
"07268000"	7/18/1997 0:00:00	"1200"	228.00
"07268000"	7/19/1997 0:00:00	"1200"	239.00
"07268000"	7/20/1997 0:00:00	"1200"	187.00
"07268000"	7/21/1997 0:00:00	"1200"	156.00
"07268000"	7/22/1997 0:00:00	"1200"	269.00
"07268000"	7/23/1997 0:00:00	"1200"	386.00
"07268000"	7/24/1997 0:00:00	"1200"	287.00
"07268000"	7/25/1997 0:00:00	"1200"	162.00
"07268000"	7/26/1997 0:00:00	"1200"	130.00
"07268000"	7/27/1997 0:00:00	"1200"	116.00
"07268000"	7/28/1997 0:00:00	"1200"	102.00
"07268000"	7/29/1997 0:00:00	"1200"	117.00
"07268000"	7/30/1997 0:00:00	"1200"	135.00
"07268000"	7/31/1997 0:00:00	"1200"	108.00
"07268000"	8/1/1997 0:00:00	"1200"	99.00
"07268000"	8/2/1997 0:00:00	"1200"	90.00
"07268000"	8/3/1997 0:00:00	"1200"	78.00
"07268000"	8/4/1997 0:00:00	"1200"	72.00
"07268000"	8/5/1997 0:00:00	"1200"	68.00
"07268000"	8/6/1997 0:00:00	"1200"	63.00
"07268000"	8/7/1997 0:00:00	"1200"	58.00
"07268000"	8/8/1997 0:00:00	"1200"	115.00
"07268000"	8/9/1997 0:00:00	"1200"	337.00
"07268000"	8/10/1997 0:00:00	"1200"	291.00
"07268000"	8/11/1997 0:00:00	"1200"	193.00
"07268000"	8/12/1997 0:00:00	"1200"	121.00
"07268000"	8/13/1997 0:00:00	"1200"	161.00
"07268000"	8/14/1997 0:00:00	"1200"	181.00
"07268000"	8/15/1997 0:00:00	"1200"	123.00
"07268000"	8/16/1997 0:00:00	"1200"	89.00
"07268000"	8/17/1997 0:00:00	"1200"	75.00
"07268000"	8/18/1997 0:00:00	"1200"	121.00
"07268000"	8/19/1997 0:00:00	"1200"	567.00
"07268000"	8/20/1997 0:00:00	"1200"	244.00
"07268000"	8/21/1997 0:00:00	"1200"	244.00
"07268000"	8/22/1997 0:00:00	"1200"	122.00
"07268000"	8/23/1997 0:00:00	"1200"	87.00
"07268000"	8/24/1997 0:00:00	"1200"	77.00
"07268000"	8/25/1997 0:00:00	"1200"	71.00
"07268000"	8/26/1997 0:00:00	"1200"	66.00
"07268000"	8/27/1997 0:00:00	"1200"	63.00
"07268000"	8/28/1997 0:00:00	"1200"	60.00
"07268000"	8/29/1997 0:00:00	"1200"	56.00
"07268000"	8/30/1997 0:00:00	"1200"	54.00
"07268000"	8/31/1997 0:00:00	"1200"	57.00
"07268000"	9/1/1997 0:00:00	"1200"	82.00
"07268000"	9/2/1997 0:00:00	"1200"	70.00
"07268000"	9/3/1997 0:00:00	"1200"	61.00
"07268000"	9/4/1997 0:00:00	"1200"	57.00
"07268000"	9/5/1997 0:00:00	"1200"	54.00
"07268000"	9/6/1997 0:00:00	"1200"	51.00
"07268000"	9/7/1997 0:00:00	"1200"	49.00
"07268000"	9/8/1997 0:00:00	"1200"	47.00
"07268000"	9/9/1997 0:00:00	"1200"	54.00
"07268000"	9/10/1997 0:00:00	"1200"	60.00
"07268000"	9/11/1997 0:00:00	"1200"	55.00
"07268000"	9/12/1997 0:00:00	"1200"	49.00
"07268000"	9/13/1997 0:00:00	"1200"	46.00
"07268000"	9/14/1997 0:00:00	"1200"	44.00
"07268000"	9/15/1997 0:00:00	"1200"	43.00
"07268000"	9/16/1997 0:00:00	"1200"	42.00
"07268000"	9/17/1997 0:00:00	"1200"	40.00
"07268000"	9/18/1997 0:00:00	"1200"	38.00
"07268000"	9/19/1997 0:00:00	"1200"	37.00
"07268000"	9/20/1997 0:00:00	"1200"	36.00
"07268000"	9/21/1997 0:00:00	"1200"	34.00
"07268000"	9/22/1997 0:00:00	"1200"	35.00
"07268000"	9/23/1997 0:00:00	"1200"	33.00
"07268000"	9/24/1997 0:00:00	"1200"	1030.00
"07268000"	9/25/1997 0:00:00	"1200"	1180.00
"07268000"	9/26/1997 0:00:00	"1200"	418.00
"07268000"	9/27/1997 0:00:00	"1200"	188.00
"07268000"	9/28/1997 0:00:00	"1200"	114.00
"07268000"	9/29/1997 0:00:00	"1200"	84.00
"07268000"	9/30/1997 0:00:00	"1200"	69.00
"07268000"	10/1/1997 0:00:00	"1200"	65.00
"07268000"	10/2/1997 0:00:00	"1200"	60.00
"07268000"	10/3/1997 0:00:00	"1200"	57.00
"07268000"	10/4/1997 0:00:00	"1200"	57.00
"07268000"	10/5/1997 0:00:00	"1200"	54.00
"07268000"	10/6/1997 0:00:00	"1200"	52.00
"07268000"	10/7/1997 0:00:00	"1200"	52.00
"07268000"	10/8/1997 0:00:00	"1200"	50.00
"07268000"	10/9/1997 0:00:00	"1200"	49.00
"07268000"	10/10/1997 0:00:00	"1200"	49.00
"07268000"	10/11/1997 0:00:00	"1200"	49.00
"07268000"	10/12/1997 0:00:00	"1200"	46.00
"07268000"	10/13/1997 0:00:00	"1200"	51.00
"07268000"	10/14/1997 0:00:00	"1200"	207.00
"07268000"	10/15/1997 0:00:00	"1200"	110.00
"07268000"	10/16/1997 0:00:00	"1200"	71.00
"07268000"	10/17/1997 0:00:00	"1200"	62.00
"07268000"	10/18/1997 0:00:00	"1200"	58.00
"07268000"	10/19/1997 0:00:00	"1200"	57.00
"07268000"	10/20/1997 0:00:00	"1200"	59.00
"07268000"	10/21/1997 0:00:00	"1200"	58.00
"07268000"	10/22/1997 0:00:00	"1200"	68.00
"07268000"	10/23/1997 0:00:00	"1200"	66.00
"07268000"	10/24/1997 0:00:00	"1200"	375.00
"07268000"	10/25/1997 0:00:00	"1200"	855.00
"07268000"	10/26/1997 0:00:00	"1200"	3010.00
"07268000"	10/27/1997 0:00:00	"1200"	493.00
"07268000"	10/28/1997 0:00:00	"1200"	235.00
"07268000"	10/29/1997 0:00:00	"1200"	164.00
"07268000"	10/30/1997 0:00:00	"1200"	137.00
"07268000"	10/31/1997 0:00:00	"1200"	138.00
"07268000"	11/1/1997 0:00:00	"1200"	255.00
"07268000"	11/2/1997 0:00:00	"1200"	225.00
"07268000"	11/3/1997 0:00:00	"1200"	148.00
"07268000"	11/4/1997 0:00:00	"1200"	124.00
"07268000"	11/5/1997 0:00:00	"1200"	113.00
"07268000"	11/6/1997 0:00:00	"1200"	313.00
"07268000"	11/7/1997 0:00:00	"1200"	299.00
"07268000"	11/8/1997 0:00:00	"1200"	201.00
"07268000"	11/9/1997 0:00:00	"1200"	158.00
"07268000"	11/10/1997 0:00:00	"1200"	141.00
"07268000"	11/11/1997 0:00:00	"1200"	135.00
"07268000"	11/12/1997 0:00:00	"1200"	124.00
"07268000"	11/13/1997 0:00:00	"1200"	128.00
"07268000"	11/14/1997 0:00:00	"1200"	164.00
"07268000"	11/15/1997 0:00:00	"1200"	156.00
"07268000"	11/16/1997 0:00:00	"1200"	125.00
"07268000"	11/17/1997 0:00:00	"1200"	113.00
"07268000"	11/18/1997 0:00:00	"1200"	113.00
"07268000"	11/19/1997 0:00:00	"1200"	115.00
"07268000"	11/20/1997 0:00:00	"1200"	111.00
"07268000"	11/21/1997 0:00:00	"1200"	111.00
"07268000"	11/22/1997 0:00:00	"1200"	121.00
"07268000"	11/23/1997 0:00:00	"1200"	119.00
"07268000"	11/24/1997 0:00:00	"1200"	107.00
"07268000"	11/25/1997 0:00:00	"1200"	103.00
"07268000"	11/26/1997 0:00:00	"1200"	100.00
"07268000"	11/27/1997 0:00:00	"1200"	107.00
"07268000"	11/28/1997 0:00:00	"1200"	107.00
"07268000"	11/29/1997 0:00:00	"1200"	112.00
"07268000"	11/30/1997 0:00:00	"1200"	132.00
"07268000"	12/1/1997 0:00:00	"1200"	124.00
"07268000"	12/2/1997 0:00:00	"1200"	112.00
"07268000"	12/3/1997 0:00:00	"1200"	206.00
"07268000"	12/4/1997 0:00:00	"1200"	484.00
"07268000"	12/5/1997 0:00:00	"1200"	241.00
"07268000"	12/6/1997 0:00:00	"1200"	165.00
"07268000"	12/7/1997 0:00:00	"1200"	140.00
"07268000"	12/8/1997 0:00:00	"1200"	155.00
"07268000"	12/9/1997 0:00:00	"1200"	296.00
"07268000"	12/10/1997 0:00:00	"1200"	1440.00
"07268000"	12/11/1997 0:00:00	"1200"	552.00
"07268000"	12/12/1997 0:00:00	"1200"	331.00
"07268000"	12/13/1997 0:00:00	"1200"	256.00
"07268000"	12/14/1997 0:00:00	"1200"	213.00
"07268000"	12/15/1997 0:00:00	"1200"	187.00
"07268000"	12/16/1997 0:00:00	"1200"	170.00
"07268000"	12/17/1997 0:00:00	"1200"	162.00
"07268000"	12/18/1997 0:00:00	"1200"	151.00
"07268000"	12/19/1997 0:00:00	"1200"	142.00
"07268000"	12/20/1997 0:00:00	"1200"	136.00
"07268000"	12/21/1997 0:00:00	"1200"	571.00
"07268000"	12/22/1997 0:00:00	"1200"	1030.00
"07268000"	12/23/1997 0:00:00	"1200"	427.00
"07268000"	12/24/1997 0:00:00	"1200"	8910.00
"07268000"	12/25/1997 0:00:00	"1200"	5640.00
"07268000"	12/26/1997 0:00:00	"1200"	1600.00
"07268000"	12/27/1997 0:00:00	"1200"	806.00
"07268000"	12/28/1997 0:00:00	"1200"	645.00
"07268000"	12/29/1997 0:00:00	"1200"	631.00
"07268000"	12/30/1997 0:00:00	"1200"	630.00
"07268000"	12/31/1997 0:00:00	"1200"	527.00
"07268000"	1/1/1998 0:00:00	"1200"	435.00
"07268000"	1/2/1998 0:00:00	"1200"	409.00
"07268000"	1/3/1998 0:00:00	"1200"	395.00
"07268000"	1/4/1998 0:00:00	"1200"	436.00
"07268000"	1/5/1998 0:00:00	"1200"	2480.00
"07268000"	1/6/1998 0:00:00	"1200"	2360.00
"07268000"	1/7/1998 0:00:00	"1200"	3160.00
"07268000"	1/8/1998 0:00:00	"1200"	9420.00
"07268000"	1/9/1998 0:00:00	"1200"	4000.00
"07268000"	1/10/1998 0:00:00	"1200"	1420.00
"07268000"	1/11/1998 0:00:00	"1200"	1100.00
"07268000"	1/12/1998 0:00:00	"1200"	2160.00
"07268000"	1/13/1998 0:00:00	"1200"	810.00
"07268000"	1/14/1998 0:00:00	"1200"	440.00
"07268000"	1/15/1998 0:00:00	"1200"	3900.00
"07268000"	1/16/1998 0:00:00	"1200"	7270.00
"07268000"	1/17/1998 0:00:00	"1200"	2240.00
"07268000"	1/18/1998 0:00:00	"1200"	1590.00
"07268000"	1/19/1998 0:00:00	"1200"	3110.00
"07268000"	1/20/1998 0:00:00	"1200"	1490.00
"07268000"	1/21/1998 0:00:00	"1200"	1100.00
"07268000"	1/22/1998 0:00:00	"1200"	1630.00
"07268000"	1/23/1998 0:00:00	"1200"	1560.00
"07268000"	1/24/1998 0:00:00	"1200"	1100.00
"07268000"	1/25/1998 0:00:00	"1200"	950.00
"07268000"	1/26/1998 0:00:00	"1200"	810.00
"07268000"	1/27/1998 0:00:00	"1200"	757.00
"07268000"	1/28/1998 0:00:00	"1200"	731.00
"07268000"	1/29/1998 0:00:00	"1200"	675.00
"07268000"	1/30/1998 0:00:00	"1200"	612.00
"07268000"	1/31/1998 0:00:00	"1200"	580.00
"07268000"	2/1/1998 0:00:00	"1200"	544.00
"07268000"	2/2/1998 0:00:00	"1200"	510.00
"07268000"	2/3/1998 0:00:00	"1200"	474.00
"07268000"	2/4/1998 0:00:00	"1200"	390.00
"07268000"	2/5/1998 0:00:00	"1200"	350.00
"07268000"	2/6/1998 0:00:00	"1200"	304.00
"07268000"	2/7/1998 0:00:00	"1200"	285.00
"07268000"	2/8/1998 0:00:00	"1200"	273.00
"07268000"	2/9/1998 0:00:00	"1200"	253.00
"07268000"	2/10/1998 0:00:00	"1200"	263.00
"07268000"	2/11/1998 0:00:00	"1200"	3930.00
"07268000"	2/12/1998 0:00:00	"1200"	1770.00
"07268000"	2/13/1998 0:00:00	"1200"	750.00
"07268000"	2/14/1998 0:00:00	"1200"	566.00
"07268000"	2/15/1998 0:00:00	"1200"	475.00
"07268000"	2/16/1998 0:00:00	"1200"	4210.00
"07268000"	2/17/1998 0:00:00	"1200"	11800.00
"07268000"	2/18/1998 0:00:00	"1200"	11200.00
"07268000"	2/19/1998 0:00:00	"1200"	3010.00
"07268000"	2/20/1998 0:00:00	"1200"	1240.00
"07268000"	2/21/1998 0:00:00	"1200"	941.00
"07268000"	2/22/1998 0:00:00	"1200"	1000.00
"07268000"	2/23/1998 0:00:00	"1200"	2930.00
"07268000"	2/24/1998 0:00:00	"1200"	1160.00
"07268000"	2/25/1998 0:00:00	"1200"	887.00
"07268000"	2/26/1998 0:00:00	"1200"	1820.00
"07268000"	2/27/1998 0:00:00	"1200"	2950.00
"07268000"	2/28/1998 0:00:00	"1200"	1050.00
"07268000"	3/1/1998 0:00:00	"1200"	774.00
"07268000"	3/2/1998 0:00:00	"1200"	669.00
"07268000"	3/3/1998 0:00:00	"1200"	589.00
"07268000"	3/4/1998 0:00:00	"1200"	549.00
"07268000"	3/5/1998 0:00:00	"1200"	4330.00
"07268000"	3/6/1998 0:00:00	"1200"	4500.00
"07268000"	3/7/1998 0:00:00	"1200"	2490.00
"07268000"	3/8/1998 0:00:00	"1200"	7970.00
"07268000"	3/9/1998 0:00:00	"1200"	4280.00
"07268000"	3/10/1998 0:00:00	"1200"	1510.00
"07268000"	3/11/1998 0:00:00	"1200"	966.00
"07268000"	3/12/1998 0:00:00	"1200"	799.00
"07268000"	3/13/1998 0:00:00	"1200"	724.00
"07268000"	3/14/1998 0:00:00	"1200"	672.00
"07268000"	3/15/1998 0:00:00	"1200"	622.00
"07268000"	3/16/1998 0:00:00	"1200"	606.00
"07268000"	3/17/1998 0:00:00	"1200"	980.00
"07268000"	3/18/1998 0:00:00	"1200"	921.00
"07268000"	3/19/1998 0:00:00	"1200"	2570.00
"07268000"	3/20/1998 0:00:00	"1200"	3590.00
"07268000"	3/21/1998 0:00:00	"1200"	1700.00
"07268000"	3/22/1998 0:00:00	"1200"	1260.00
"07268000"	3/23/1998 0:00:00	"1200"	1040.00
"07268000"	3/24/1998 0:00:00	"1200"	865.00
"07268000"	3/25/1998 0:00:00	"1200"	760.00
"07268000"	3/26/1998 0:00:00	"1200"	675.00
"07268000"	3/27/1998 0:00:00	"1200"	486.00
"07268000"	3/28/1998 0:00:00	"1200"	462.00
"07268000"	3/29/1998 0:00:00	"1200"	429.00
"07268000"	3/30/1998 0:00:00	"1200"	379.00
"07268000"	3/31/1998 0:00:00	"1200"	377.00
"07268000"	4/1/1998 0:00:00	"1200"	1270.00
"07268000"	4/2/1998 0:00:00	"1200"	584.00
"07268000"	4/3/1998 0:00:00	"1200"	2750.00
"07268000"	4/4/1998 0:00:00	"1200"	1220.00
"07268000"	4/5/1998 0:00:00	"1200"	663.00
"07268000"	4/6/1998 0:00:00	"1200"	530.00
"07268000"	4/7/1998 0:00:00	"1200"	474.00
"07268000"	4/8/1998 0:00:00	"1200"	463.00
"07268000"	4/9/1998 0:00:00	"1200"	759.00
"07268000"	4/10/1998 0:00:00	"1200"	477.00
"07268000"	4/11/1998 0:00:00	"1200"	395.00
"07268000"	4/12/1998 0:00:00	"1200"	344.00
"07268000"	4/13/1998 0:00:00	"1200"	317.00
"07268000"	4/14/1998 0:00:00	"1200"	332.00
"07268000"	4/15/1998 0:00:00	"1200"	317.00
"07268000"	4/16/1998 0:00:00	"1200"	296.00
"07268000"	4/17/1998 0:00:00	"1200"	357.00
"07268000"	4/18/1998 0:00:00	"1200"	1530.00
"07268000"	4/19/1998 0:00:00	"1200"	4910.00
"07268000"	4/20/1998 0:00:00	"1200"	1370.00
"07268000"	4/21/1998 0:00:00	"1200"	752.00
"07268000"	4/22/1998 0:00:00	"1200"	651.00
"07268000"	4/23/1998 0:00:00	"1200"	546.00
"07268000"	4/24/1998 0:00:00	"1200"	479.00
"07268000"	4/25/1998 0:00:00	"1200"	411.00
"07268000"	4/26/1998 0:00:00	"1200"	369.00
"07268000"	4/27/1998 0:00:00	"1200"	373.00
"07268000"	4/28/1998 0:00:00	"1200"	10700.00
"07268000"	4/29/1998 0:00:00	"1200"	12900.00
"07268000"	4/30/1998 0:00:00	"1200"	6300.00
"07268000"	5/1/1998 0:00:00	"1200"	4190.00
"07268000"	5/2/1998 0:00:00	"1200"	1540.00
"07268000"	5/3/1998 0:00:00	"1200"	1060.00
"07268000"	5/4/1998 0:00:00	"1200"	867.00
"07268000"	5/5/1998 0:00:00	"1200"	674.00
"07268000"	5/6/1998 0:00:00	"1200"	579.00
"07268000"	5/7/1998 0:00:00	"1200"	613.00
"07268000"	5/8/1998 0:00:00	"1200"	560.00
"07268000"	5/9/1998 0:00:00	"1200"	440.00
"07268000"	5/10/1998 0:00:00	"1200"	408.00
"07268000"	5/11/1998 0:00:00	"1200"	371.00
"07268000"	5/12/1998 0:00:00	"1200"	326.00
"07268000"	5/13/1998 0:00:00	"1200"	289.00
"07268000"	5/14/1998 0:00:00	"1200"	270.00
"07268000"	5/15/1998 0:00:00	"1200"	240.00
"07268000"	5/16/1998 0:00:00	"1200"	220.00
"07268000"	5/17/1998 0:00:00	"1200"	189.00
"07268000"	5/18/1998 0:00:00	"1200"	160.00
"07268000"	5/19/1998 0:00:00	"1200"	147.00
"07268000"	5/20/1998 0:00:00	"1200"	138.00
"07268000"	5/21/1998 0:00:00	"1200"	127.00
"07268000"	5/22/1998 0:00:00	"1200"	118.00
"07268000"	5/23/1998 0:00:00	"1200"	109.00
"07268000"	5/24/1998 0:00:00	"1200"	98.00
"07268000"	5/25/1998 0:00:00	"1200"	94.00
"07268000"	5/26/1998 0:00:00	"1200"	113.00
"07268000"	5/27/1998 0:00:00	"1200"	384.00
"07268000"	5/28/1998 0:00:00	"1200"	219.00
"07268000"	5/29/1998 0:00:00	"1200"	622.00
"07268000"	5/30/1998 0:00:00	"1200"	345.00
"07268000"	5/31/1998 0:00:00	"1200"	197.00
"07268000"	6/1/1998 0:00:00	"1200"	144.00
"07268000"	6/2/1998 0:00:00	"1200"	113.00
"07268000"	6/3/1998 0:00:00	"1200"	93.00
"07268000"	6/4/1998 0:00:00	"1200"	105.00
"07268000"	6/5/1998 0:00:00	"1200"	1110.00
"07268000"	6/6/1998 0:00:00	"1200"	697.00
"07268000"	6/7/1998 0:00:00	"1200"	352.00
"07268000"	6/8/1998 0:00:00	"1200"	225.00
"07268000"	6/9/1998 0:00:00	"1200"	183.00
"07268000"	6/10/1998 0:00:00	"1200"	166.00
"07268000"	6/11/1998 0:00:00	"1200"	145.00
"07268000"	6/12/1998 0:00:00	"1200"	128.00
"07268000"	6/13/1998 0:00:00	"1200"	116.00
"07268000"	6/14/1998 0:00:00	"1200"	106.00
"07268000"	6/15/1998 0:00:00	"1200"	97.00
"07268000"	6/16/1998 0:00:00	"1200"	89.00
"07268000"	6/17/1998 0:00:00	"1200"	81.00
"07268000"	6/18/1998 0:00:00	"1200"	77.00
"07268000"	6/19/1998 0:00:00	"1200"	75.00
"07268000"	6/20/1998 0:00:00	"1200"	70.00
"07268000"	6/21/1998 0:00:00	"1200"	66.00
"07268000"	6/22/1998 0:00:00	"1200"	62.00
"07268000"	6/23/1998 0:00:00	"1200"	59.00
"07268000"	6/24/1998 0:00:00	"1200"	55.00
"07268000"	6/25/1998 0:00:00	"1200"	52.00
"07268000"	6/26/1998 0:00:00	"1200"	51.00
"07268000"	6/27/1998 0:00:00	"1200"	48.00
"07268000"	6/28/1998 0:00:00	"1200"	45.00
"07268000"	6/29/1998 0:00:00	"1200"	44.00
"07268000"	6/30/1998 0:00:00	"1200"	41.00
"07268000"	7/1/1998 0:00:00	"1200"	41.00
"07268000"	7/2/1998 0:00:00	"1200"	41.00
"07268000"	7/3/1998 0:00:00	"1200"	40.00
"07268000"	7/4/1998 0:00:00	"1200"	111.00
"07268000"	7/5/1998 0:00:00	"1200"	59.00
"07268000"	7/6/1998 0:00:00	"1200"	61.00
"07268000"	7/7/1998 0:00:00	"1200"	45.00
"07268000"	7/8/1998 0:00:00	"1200"	39.00
"07268000"	7/9/1998 0:00:00	"1200"	37.00
"07268000"	7/10/1998 0:00:00	"1200"	42.00
"07268000"	7/11/1998 0:00:00	"1200"	146.00
"07268000"	7/12/1998 0:00:00	"1200"	407.00
"07268000"	7/13/1998 0:00:00	"1200"	363.00
"07268000"	7/14/1998 0:00:00	"1200"	697.00
"07268000"	7/15/1998 0:00:00	"1200"	170.00
"07268000"	7/16/1998 0:00:00	"1200"	148.00
"07268000"	7/17/1998 0:00:00	"1200"	83.00
"07268000"	7/18/1998 0:00:00	"1200"	57.00
"07268000"	7/19/1998 0:00:00	"1200"	49.00
"07268000"	7/20/1998 0:00:00	"1200"	43.00
"07268000"	7/21/1998 0:00:00	"1200"	39.00
"07268000"	7/22/1998 0:00:00	"1200"	36.00
"07268000"	7/23/1998 0:00:00	"1200"	41.00
"07268000"	7/24/1998 0:00:00	"1200"	66.00
"07268000"	7/25/1998 0:00:00	"1200"	251.00
"07268000"	7/26/1998 0:00:00	"1200"	206.00
"07268000"	7/27/1998 0:00:00	"1200"	228.00
"07268000"	7/28/1998 0:00:00	"1200"	1600.00
"07268000"	7/29/1998 0:00:00	"1200"	542.00
"07268000"	7/30/1998 0:00:00	"1200"	241.00
"07268000"	7/31/1998 0:00:00	"1200"	139.00
"07268000"	8/1/1998 0:00:00	"1200"	99.00
"07268000"	8/2/1998 0:00:00	"1200"	79.00
"07268000"	8/3/1998 0:00:00	"1200"	69.00
"07268000"	8/4/1998 0:00:00	"1200"	63.00
"07268000"	8/5/1998 0:00:00	"1200"	58.00
"07268000"	8/6/1998 0:00:00	"1200"	53.00
"07268000"	8/7/1998 0:00:00	"1200"	69.00
"07268000"	8/8/1998 0:00:00	"1200"	155.00
"07268000"	8/9/1998 0:00:00	"1200"	296.00
"07268000"	8/10/1998 0:00:00	"1200"	97.00
"07268000"	8/11/1998 0:00:00	"1200"	82.00
"07268000"	8/12/1998 0:00:00	"1200"	478.00
"07268000"	8/13/1998 0:00:00	"1200"	884.00
"07268000"	8/14/1998 0:00:00	"1200"	429.00
"07268000"	8/15/1998 0:00:00	"1200"	560.00
"07268000"	8/16/1998 0:00:00	"1200"	451.00
"07268000"	8/17/1998 0:00:00	"1200"	155.00
"07268000"	8/18/1998 0:00:00	"1200"	102.00
"07268000"	8/19/1998 0:00:00	"1200"	80.00
"07268000"	8/20/1998 0:00:00	"1200"	68.00
"07268000"	8/21/1998 0:00:00	"1200"	59.00
"07268000"	8/22/1998 0:00:00	"1200"	54.00
"07268000"	8/23/1998 0:00:00	"1200"	50.00
"07268000"	8/24/1998 0:00:00	"1200"	45.00
"07268000"	8/25/1998 0:00:00	"1200"	44.00
"07268000"	8/26/1998 0:00:00	"1200"	41.00
"07268000"	8/27/1998 0:00:00	"1200"	43.00
"07268000"	8/28/1998 0:00:00	"1200"	42.00
"07268000"	8/29/1998 0:00:00	"1200"	39.00
"07268000"	8/30/1998 0:00:00	"1200"	37.00
"07268000"	8/31/1998 0:00:00	"1200"	35.00
"07268000"	9/1/1998 0:00:00	"1200"	34.00
"07268000"	9/2/1998 0:00:00	"1200"	33.00
"07268000"	9/3/1998 0:00:00	"1200"	31.00
"07268000"	9/4/1998 0:00:00	"1200"	31.00
"07268000"	9/5/1998 0:00:00	"1200"	30.00
"07268000"	9/6/1998 0:00:00	"1200"	31.00
"07268000"	9/7/1998 0:00:00	"1200"	30.00
"07268000"	9/8/1998 0:00:00	"1200"	30.00
"07268000"	9/9/1998 0:00:00	"1200"	29.00
"07268000"	9/10/1998 0:00:00	"1200"	30.00
"07268000"	9/11/1998 0:00:00	"1200"	28.00
"07268000"	9/12/1998 0:00:00	"1200"	28.00
"07268000"	9/13/1998 0:00:00	"1200"	29.00
"07268000"	9/14/1998 0:00:00	"1200"	30.00
"07268000"	9/15/1998 0:00:00	"1200"	29.00
"07268000"	9/16/1998 0:00:00	"1200"	30.00
"07268000"	9/17/1998 0:00:00	"1200"	30.00
"07268000"	9/18/1998 0:00:00	"1200"	30.00
"07268000"	9/19/1998 0:00:00	"1200"	29.00
"07268000"	9/20/1998 0:00:00	"1200"	29.00
"07268000"	9/21/1998 0:00:00	"1200"	35.00
"07268000"	9/22/1998 0:00:00	"1200"	35.00
"07268000"	9/23/1998 0:00:00	"1200"	33.00
"07268000"	9/24/1998 0:00:00	"1200"	30.00
"07268000"	9/25/1998 0:00:00	"1200"	28.00
"07268000"	9/26/1998 0:00:00	"1200"	28.00
"07268000"	9/27/1998 0:00:00	"1200"	28.00
"07268000"	9/28/1998 0:00:00	"1200"	28.00
"07268000"	9/29/1998 0:00:00	"1200"	28.00
"07268000"	9/30/1998 0:00:00	"1200"	28.00
"07268000"	10/1/1998 0:00:00	"1200"	30.00
"07268000"	10/2/1998 0:00:00	"1200"	31.00
"07268000"	10/3/1998 0:00:00	"1200"	46.00
"07268000"	10/4/1998 0:00:00	"1200"	74.00
"07268000"	10/5/1998 0:00:00	"1200"	46.00
"07268000"	10/6/1998 0:00:00	"1200"	44.00
"07268000"	10/7/1998 0:00:00	"1200"	44.00
"07268000"	10/8/1998 0:00:00	"1200"	49.00
"07268000"	10/9/1998 0:00:00	"1200"	41.00
"07268000"	10/10/1998 0:00:00	"1200"	35.00
"07268000"	10/11/1998 0:00:00	"1200"	33.00
"07268000"	10/12/1998 0:00:00	"1200"	33.00
"07268000"	10/13/1998 0:00:00	"1200"	32.00
"07268000"	10/14/1998 0:00:00	"1200"	30.00
"07268000"	10/15/1998 0:00:00	"1200"	30.00
"07268000"	10/16/1998 0:00:00	"1200"	31.00
"07268000"	10/17/1998 0:00:00	"1200"	30.00
"07268000"	10/18/1998 0:00:00	"1200"	28.00
"07268000"	10/19/1998 0:00:00	"1200"	28.00
"07268000"	10/20/1998 0:00:00	"1200"	29.00
"07268000"	10/21/1998 0:00:00	"1200"	27.00
"07268000"	10/22/1998 0:00:00	"1200"	26.00
"07268000"	10/23/1998 0:00:00	"1200"	25.00
"07268000"	10/24/1998 0:00:00	"1200"	25.00
"07268000"	10/25/1998 0:00:00	"1200"	26.00
"07268000"	10/26/1998 0:00:00	"1200"	26.00
"07268000"	10/27/1998 0:00:00	"1200"	26.00
"07268000"	10/28/1998 0:00:00	"1200"	26.00
"07268000"	10/29/1998 0:00:00	"1200"	25.00
"07268000"	10/30/1998 0:00:00	"1200"	24.00
"07268000"	10/31/1998 0:00:00	"1200"	24.00
"07268000"	11/1/1998 0:00:00	"1200"	24.00
"07268000"	11/2/1998 0:00:00	"1200"	24.00
"07268000"	11/3/1998 0:00:00	"1200"	24.00
"07268000"	11/4/1998 0:00:00	"1200"	24.00
"07268000"	11/5/1998 0:00:00	"1200"	24.00
"07268000"	11/6/1998 0:00:00	"1200"	25.00
"07268000"	11/7/1998 0:00:00	"1200"	25.00
"07268000"	11/8/1998 0:00:00	"1200"	28.00
"07268000"	11/9/1998 0:00:00	"1200"	38.00
"07268000"	11/10/1998 0:00:00	"1200"	44.00
"07268000"	11/11/1998 0:00:00	"1200"	83.00
"07268000"	11/12/1998 0:00:00	"1200"	46.00
"07268000"	11/13/1998 0:00:00	"1200"	38.00
"07268000"	11/14/1998 0:00:00	"1200"	40.00
"07268000"	11/15/1998 0:00:00	"1200"	64.00
"07268000"	11/16/1998 0:00:00	"1200"	51.00
"07268000"	11/17/1998 0:00:00	"1200"	41.00
"07268000"	11/18/1998 0:00:00	"1200"	32.00
"07268000"	11/19/1998 0:00:00	"1200"	29.00
"07268000"	11/20/1998 0:00:00	"1200"	35.00
"07268000"	11/21/1998 0:00:00	"1200"	49.00
"07268000"	11/22/1998 0:00:00	"1200"	41.00
"07268000"	11/23/1998 0:00:00	"1200"	36.00
"07268000"	11/24/1998 0:00:00	"1200"	35.00
"07268000"	11/25/1998 0:00:00	"1200"	33.00
"07268000"	11/26/1998 0:00:00	"1200"	33.00
"07268000"	11/27/1998 0:00:00	"1200"	33.00
"07268000"	11/28/1998 0:00:00	"1200"	31.00
"07268000"	11/29/1998 0:00:00	"1200"	31.00
"07268000"	11/30/1998 0:00:00	"1200"	34.00
"07268000"	12/1/1998 0:00:00	"1200"	35.00
"07268000"	12/2/1998 0:00:00	"1200"	35.00
"07268000"	12/3/1998 0:00:00	"1200"	35.00
"07268000"	12/4/1998 0:00:00	"1200"	34.00
"07268000"	12/5/1998 0:00:00	"1200"	35.00
"07268000"	12/6/1998 0:00:00	"1200"	36.00
"07268000"	12/7/1998 0:00:00	"1200"	46.00
"07268000"	12/8/1998 0:00:00	"1200"	108.00
"07268000"	12/9/1998 0:00:00	"1200"	119.00
"07268000"	12/10/1998 0:00:00	"1200"	74.00
"07268000"	12/11/1998 0:00:00	"1200"	304.00
"07268000"	12/12/1998 0:00:00	"1200"	4200.00
"07268000"	12/13/1998 0:00:00	"1200"	4020.00
"07268000"	12/14/1998 0:00:00	"1200"	765.00
"07268000"	12/15/1998 0:00:00	"1200"	361.00
"07268000"	12/16/1998 0:00:00	"1200"	262.00
"07268000"	12/17/1998 0:00:00	"1200"	203.00
"07268000"	12/18/1998 0:00:00	"1200"	153.00
"07268000"	12/19/1998 0:00:00	"1200"	164.00
"07268000"	12/20/1998 0:00:00	"1200"	220.00
"07268000"	12/21/1998 0:00:00	"1200"	163.00
"07268000"	12/22/1998 0:00:00	"1200"	201.00
"07268000"	12/23/1998 0:00:00	"1200"	230.00
"07268000"	12/24/1998 0:00:00	"1200"	1030.00
"07268000"	12/25/1998 0:00:00	"1200"	492.00
"07268000"	12/26/1998 0:00:00	"1200"	451.00
"07268000"	12/27/1998 0:00:00	"1200"	717.00
"07268000"	12/28/1998 0:00:00	"1200"	4160.00
"07268000"	12/29/1998 0:00:00	"1200"	1980.00
"07268000"	12/30/1998 0:00:00	"1200"	635.00
"07268000"	12/31/1998 0:00:00	"1200"	411.00
"07268000"	1/1/1999 0:00:00	"1200"	316.00
"07268000"	1/2/1999 0:00:00	"1200"	2390.00
"07268000"	1/3/1999 0:00:00	"1200"	2470.00
"07268000"	1/4/1999 0:00:00	"1200"	661.00
"07268000"	1/5/1999 0:00:00	"1200"	383.00
"07268000"	1/6/1999 0:00:00	"1200"	348.00
"07268000"	1/7/1999 0:00:00	"1200"	324.00
"07268000"	1/8/1999 0:00:00	"1200"	1520.00
"07268000"	1/9/1999 0:00:00	"1200"	7030.00
"07268000"	1/10/1999 0:00:00	"1200"	2800.00
"07268000"	1/11/1999 0:00:00	"1200"	907.00
"07268000"	1/12/1999 0:00:00	"1200"	613.00
"07268000"	1/13/1999 0:00:00	"1200"	570.00
"07268000"	1/14/1999 0:00:00	"1200"	2720.00
"07268000"	1/15/1999 0:00:00	"1200"	998.00
"07268000"	1/16/1999 0:00:00	"1200"	586.00
"07268000"	1/17/1999 0:00:00	"1200"	444.00
"07268000"	1/18/1999 0:00:00	"1200"	923.00
"07268000"	1/19/1999 0:00:00	"1200"	556.00
"07268000"	1/20/1999 0:00:00	"1200"	383.00
"07268000"	1/21/1999 0:00:00	"1200"	316.00
"07268000"	1/22/1999 0:00:00	"1200"	3030.00
"07268000"	1/23/1999 0:00:00	"1200"	18900.00
"07268000"	1/24/1999 0:00:00	"1200"	10200.00
"07268000"	1/25/1999 0:00:00	"1200"	2480.00
"07268000"	1/26/1999 0:00:00	"1200"	999.00
"07268000"	1/27/1999 0:00:00	"1200"	764.00
"07268000"	1/28/1999 0:00:00	"1200"	743.00
"07268000"	1/29/1999 0:00:00	"1200"	3040.00
"07268000"	1/30/1999 0:00:00	"1200"	5600.00
"07268000"	1/31/1999 0:00:00	"1200"	7550.00
"07268000"	2/1/1999 0:00:00	"1200"	3910.00
"07268000"	2/2/1999 0:00:00	"1200"	1580.00
"07268000"	2/3/1999 0:00:00	"1200"	999.00
"07268000"	2/4/1999 0:00:00	"1200"	835.00
"07268000"	2/5/1999 0:00:00	"1200"	677.00
"07268000"	2/6/1999 0:00:00	"1200"	624.00
"07268000"	2/7/1999 0:00:00	"1200"	775.00
"07268000"	2/8/1999 0:00:00	"1200"	698.00
"07268000"	2/9/1999 0:00:00	"1200"	561.00
"07268000"	2/10/1999 0:00:00	"1200"	1520.00
"07268000"	2/11/1999 0:00:00	"1200"	983.00
"07268000"	2/12/1999 0:00:00	"1200"	744.00
"07268000"	2/13/1999 0:00:00	"1200"	591.00
"07268000"	2/14/1999 0:00:00	"1200"	494.00
"07268000"	2/15/1999 0:00:00	"1200"	440.00
"07268000"	2/16/1999 0:00:00	"1200"	412.00
"07268000"	2/17/1999 0:00:00	"1200"	559.00
"07268000"	2/18/1999 0:00:00	"1200"	591.00
"07268000"	2/19/1999 0:00:00	"1200"	467.00
"07268000"	2/20/1999 0:00:00	"1200"	396.00
"07268000"	2/21/1999 0:00:00	"1200"	356.00
"07268000"	2/22/1999 0:00:00	"1200"	341.00
"07268000"	2/23/1999 0:00:00	"1200"	341.00
"07268000"	2/24/1999 0:00:00	"1200"	326.00
"07268000"	2/25/1999 0:00:00	"1200"	289.00
"07268000"	2/26/1999 0:00:00	"1200"	285.00
"07268000"	2/27/1999 0:00:00	"1200"	507.00
"07268000"	2/28/1999 0:00:00	"1200"	2960.00
"07268000"	3/1/1999 0:00:00	"1200"	776.00
"07268000"	3/2/1999 0:00:00	"1200"	1140.00
"07268000"	3/3/1999 0:00:00	"1200"	6890.00
"07268000"	3/4/1999 0:00:00	"1200"	2540.00
"07268000"	3/5/1999 0:00:00	"1200"	875.00
"07268000"	3/6/1999 0:00:00	"1200"	4850.00
"07268000"	3/7/1999 0:00:00	"1200"	2290.00
"07268000"	3/8/1999 0:00:00	"1200"	945.00
"07268000"	3/9/1999 0:00:00	"1200"	2770.00
"07268000"	3/10/1999 0:00:00	"1200"	1280.00
"07268000"	3/11/1999 0:00:00	"1200"	922.00
"07268000"	3/12/1999 0:00:00	"1200"	762.00
"07268000"	3/13/1999 0:00:00	"1200"	10100.00
"07268000"	3/14/1999 0:00:00	"1200"	19900.00
"07268000"	3/15/1999 0:00:00	"1200"	8140.00
"07268000"	3/16/1999 0:00:00	"1200"	2510.00
"07268000"	3/17/1999 0:00:00	"1200"	1470.00
"07268000"	3/18/1999 0:00:00	"1200"	1230.00
"07268000"	3/19/1999 0:00:00	"1200"	1030.00
"07268000"	3/20/1999 0:00:00	"1200"	1140.00
"07268000"	3/21/1999 0:00:00	"1200"	1570.00
"07268000"	3/22/1999 0:00:00	"1200"	1040.00
"07268000"	3/23/1999 0:00:00	"1200"	875.00
"07268000"	3/24/1999 0:00:00	"1200"	699.00
"07268000"	3/25/1999 0:00:00	"1200"	648.00
"07268000"	3/26/1999 0:00:00	"1200"	601.00
"07268000"	3/27/1999 0:00:00	"1200"	551.00
"07268000"	3/28/1999 0:00:00	"1200"	533.00
"07268000"	3/29/1999 0:00:00	"1200"	1610.00
"07268000"	3/30/1999 0:00:00	"1200"	1190.00
"07268000"	3/31/1999 0:00:00	"1200"	879.00
"07268000"	4/1/1999 0:00:00	"1200"	859.00
"07268000"	4/2/1999 0:00:00	"1200"	716.00
"07268000"	4/3/1999 0:00:00	"1200"	650.00
"07268000"	4/4/1999 0:00:00	"1200"	4620.00
"07268000"	4/5/1999 0:00:00	"1200"	1980.00
"07268000"	4/6/1999 0:00:00	"1200"	2490.00
"07268000"	4/7/1999 0:00:00	"1200"	1140.00
"07268000"	4/8/1999 0:00:00	"1200"	803.00
"07268000"	4/9/1999 0:00:00	"1200"	697.00
"07268000"	4/10/1999 0:00:00	"1200"	600.00
"07268000"	4/11/1999 0:00:00	"1200"	540.00
"07268000"	4/12/1999 0:00:00	"1200"	444.00
"07268000"	4/13/1999 0:00:00	"1200"	409.00
"07268000"	4/14/1999 0:00:00	"1200"	403.00
"07268000"	4/15/1999 0:00:00	"1200"	1050.00
"07268000"	4/16/1999 0:00:00	"1200"	633.00
"07268000"	4/17/1999 0:00:00	"1200"	459.00
"07268000"	4/18/1999 0:00:00	"1200"	399.00
"07268000"	4/19/1999 0:00:00	"1200"	359.00
"07268000"	4/20/1999 0:00:00	"1200"	322.00
"07268000"	4/21/1999 0:00:00	"1200"	262.00
"07268000"	4/22/1999 0:00:00	"1200"	227.00
"07268000"	4/23/1999 0:00:00	"1200"	208.00
"07268000"	4/24/1999 0:00:00	"1200"	1900.00
"07268000"	4/25/1999 0:00:00	"1200"	2690.00
"07268000"	4/26/1999 0:00:00	"1200"	4320.00
"07268000"	4/27/1999 0:00:00	"1200"	3820.00
"07268000"	4/28/1999 0:00:00	"1200"	1250.00
"07268000"	4/29/1999 0:00:00	"1200"	687.00
"07268000"	4/30/1999 0:00:00	"1200"	536.00
"07268000"	5/1/1999 0:00:00	"1200"	424.00
"07268000"	5/2/1999 0:00:00	"1200"	351.00
"07268000"	5/3/1999 0:00:00	"1200"	303.00
"07268000"	5/4/1999 0:00:00	"1200"	278.00
"07268000"	5/5/1999 0:00:00	"1200"	527.00
"07268000"	5/6/1999 0:00:00	"1200"	9900.00
"07268000"	5/7/1999 0:00:00	"1200"	4060.00
"07268000"	5/8/1999 0:00:00	"1200"	1170.00
"07268000"	5/9/1999 0:00:00	"1200"	649.00
"07268000"	5/10/1999 0:00:00	"1200"	522.00
"07268000"	5/11/1999 0:00:00	"1200"	452.00
"07268000"	5/12/1999 0:00:00	"1200"	420.00
"07268000"	5/13/1999 0:00:00	"1200"	513.00
"07268000"	5/14/1999 0:00:00	"1200"	407.00
"07268000"	5/15/1999 0:00:00	"1200"	334.00
"07268000"	5/16/1999 0:00:00	"1200"	299.00
"07268000"	5/17/1999 0:00:00	"1200"	268.00
"07268000"	5/18/1999 0:00:00	"1200"	251.00
"07268000"	5/19/1999 0:00:00	"1200"	230.00
"07268000"	5/20/1999 0:00:00	"1200"	204.00
"07268000"	5/21/1999 0:00:00	"1200"	184.00
"07268000"	5/22/1999 0:00:00	"1200"	192.00
"07268000"	5/23/1999 0:00:00	"1200"	188.00
"07268000"	5/24/1999 0:00:00	"1200"	168.00
"07268000"	5/25/1999 0:00:00	"1200"	145.00
"07268000"	5/26/1999 0:00:00	"1200"	152.00
"07268000"	5/27/1999 0:00:00	"1200"	160.00
"07268000"	5/28/1999 0:00:00	"1200"	136.00
"07268000"	5/29/1999 0:00:00	"1200"	120.00
"07268000"	5/30/1999 0:00:00	"1200"	131.00
"07268000"	5/31/1999 0:00:00	"1200"	147.00
"07268000"	6/1/1999 0:00:00	"1200"	308.00
"07268000"	6/2/1999 0:00:00	"1200"	191.00
"07268000"	6/3/1999 0:00:00	"1200"	136.00
"07268000"	6/4/1999 0:00:00	"1200"	117.00
"07268000"	6/5/1999 0:00:00	"1200"	104.00
"07268000"	6/6/1999 0:00:00	"1200"	91.00
"07268000"	6/7/1999 0:00:00	"1200"	81.00
"07268000"	6/8/1999 0:00:00	"1200"	77.00
"07268000"	6/9/1999 0:00:00	"1200"	74.00
"07268000"	6/10/1999 0:00:00	"1200"	69.00
"07268000"	6/11/1999 0:00:00	"1200"	71.00
"07268000"	6/12/1999 0:00:00	"1200"	270.00
"07268000"	6/13/1999 0:00:00	"1200"	508.00
"07268000"	6/14/1999 0:00:00	"1200"	272.00
"07268000"	6/15/1999 0:00:00	"1200"	216.00
"07268000"	6/16/1999 0:00:00	"1200"	133.00
"07268000"	6/17/1999 0:00:00	"1200"	106.00
"07268000"	6/18/1999 0:00:00	"1200"	90.00
"07268000"	6/19/1999 0:00:00	"1200"	81.00
"07268000"	6/20/1999 0:00:00	"1200"	78.00
"07268000"	6/21/1999 0:00:00	"1200"	76.00
"07268000"	6/22/1999 0:00:00	"1200"	77.00
"07268000"	6/23/1999 0:00:00	"1200"	264.00
"07268000"	6/24/1999 0:00:00	"1200"	4600.00
"07268000"	6/25/1999 0:00:00	"1200"	13500.00
"07268000"	6/26/1999 0:00:00	"1200"	6840.00
"07268000"	6/27/1999 0:00:00	"1200"	3920.00
"07268000"	6/28/1999 0:00:00	"1200"	1220.00
"07268000"	6/29/1999 0:00:00	"1200"	708.00
"07268000"	6/30/1999 0:00:00	"1200"	582.00
"07268000"	7/1/1999 0:00:00	"1200"	451.00
"07268000"	7/2/1999 0:00:00	"1200"	334.00
"07268000"	7/3/1999 0:00:00	"1200"	262.00
"07268000"	7/4/1999 0:00:00	"1200"	226.00
"07268000"	7/5/1999 0:00:00	"1200"	196.00
"07268000"	7/6/1999 0:00:00	"1200"	167.00
"07268000"	7/7/1999 0:00:00	"1200"	148.00
"07268000"	7/8/1999 0:00:00	"1200"	426.00
"07268000"	7/9/1999 0:00:00	"1200"	186.00
"07268000"	7/10/1999 0:00:00	"1200"	236.00
"07268000"	7/11/1999 0:00:00	"1200"	344.00
"07268000"	7/12/1999 0:00:00	"1200"	239.00
"07268000"	7/13/1999 0:00:00	"1200"	149.00
"07268000"	7/14/1999 0:00:00	"1200"	118.00
"07268000"	7/15/1999 0:00:00	"1200"	110.00
"07268000"	7/16/1999 0:00:00	"1200"	93.00
"07268000"	7/17/1999 0:00:00	"1200"	83.00
"07268000"	7/18/1999 0:00:00	"1200"	75.00
"07268000"	7/19/1999 0:00:00	"1200"	74.00
"07268000"	7/20/1999 0:00:00	"1200"	68.00
"07268000"	7/21/1999 0:00:00	"1200"	63.00
"07268000"	7/22/1999 0:00:00	"1200"	62.00
"07268000"	7/23/1999 0:00:00	"1200"	61.00
"07268000"	7/24/1999 0:00:00	"1200"	56.00
"07268000"	7/25/1999 0:00:00	"1200"	53.00
"07268000"	7/26/1999 0:00:00	"1200"	55.00
"07268000"	7/27/1999 0:00:00	"1200"	62.00
"07268000"	7/28/1999 0:00:00	"1200"	69.00
"07268000"	7/29/1999 0:00:00	"1200"	51.00
"07268000"	7/30/1999 0:00:00	"1200"	43.00
"07268000"	7/31/1999 0:00:00	"1200"	41.00
"07268000"	8/1/1999 0:00:00	"1200"	38.00
"07268000"	8/2/1999 0:00:00	"1200"	36.00
"07268000"	8/3/1999 0:00:00	"1200"	34.00
"07268000"	8/4/1999 0:00:00	"1200"	32.00
"07268000"	8/5/1999 0:00:00	"1200"	32.00
"07268000"	8/6/1999 0:00:00	"1200"	29.00
"07268000"	8/7/1999 0:00:00	"1200"	29.00
"07268000"	8/8/1999 0:00:00	"1200"	29.00
"07268000"	8/9/1999 0:00:00	"1200"	37.00
"07268000"	8/10/1999 0:00:00	"1200"	37.00
"07268000"	8/11/1999 0:00:00	"1200"	31.00
"07268000"	8/12/1999 0:00:00	"1200"	29.00
"07268000"	8/13/1999 0:00:00	"1200"	27.00
"07268000"	8/14/1999 0:00:00	"1200"	26.00
"07268000"	8/15/1999 0:00:00	"1200"	25.00
"07268000"	8/16/1999 0:00:00	"1200"	25.00
"07268000"	8/17/1999 0:00:00	"1200"	25.00
"07268000"	8/18/1999 0:00:00	"1200"	25.00
"07268000"	8/19/1999 0:00:00	"1200"	24.00
"07268000"	8/20/1999 0:00:00	"1200"	20.00
"07268000"	8/21/1999 0:00:00	"1200"	21.00
"07268000"	8/22/1999 0:00:00	"1200"	20.00
"07268000"	8/23/1999 0:00:00	"1200"	22.00
"07268000"	8/24/1999 0:00:00	"1200"	22.00
"07268000"	8/25/1999 0:00:00	"1200"	26.00
"07268000"	8/26/1999 0:00:00	"1200"	30.00
"07268000"	8/27/1999 0:00:00	"1200"	27.00
"07268000"	8/28/1999 0:00:00	"1200"	26.00
"07268000"	8/29/1999 0:00:00	"1200"	25.00
"07268000"	8/30/1999 0:00:00	"1200"	25.00
"07268000"	8/31/1999 0:00:00	"1200"	23.00
"07268000"	9/1/1999 0:00:00	"1200"	23.00
"07268000"	9/2/1999 0:00:00	"1200"	23.00
"07268000"	9/3/1999 0:00:00	"1200"	23.00
"07268000"	9/4/1999 0:00:00	"1200"	24.00
"07268000"	9/5/1999 0:00:00	"1200"	25.00
"07268000"	9/6/1999 0:00:00	"1200"	40.00
"07268000"	9/7/1999 0:00:00	"1200"	27.00
"07268000"	9/8/1999 0:00:00	"1200"	24.00
"07268000"	9/9/1999 0:00:00	"1200"	23.00
"07268000"	9/10/1999 0:00:00	"1200"	22.00
"07268000"	9/11/1999 0:00:00	"1200"	21.00
"07268000"	9/12/1999 0:00:00	"1200"	21.00
"07268000"	9/13/1999 0:00:00	"1200"	22.00
"07268000"	9/14/1999 0:00:00	"1200"	21.00
"07268000"	9/15/1999 0:00:00	"1200"	21.00
"07268000"	9/16/1999 0:00:00	"1200"	20.00
"07268000"	9/17/1999 0:00:00	"1200"	20.00
"07268000"	9/18/1999 0:00:00	"1200"	20.00
"07268000"	9/19/1999 0:00:00	"1200"	20.00
"07268000"	9/20/1999 0:00:00	"1200"	21.00
"07268000"	9/21/1999 0:00:00	"1200"	22.00
"07268000"	9/22/1999 0:00:00	"1200"	21.00
"07268000"	9/23/1999 0:00:00	"1200"	21.00
"07268000"	9/24/1999 0:00:00	"1200"	20.00
"07268000"	9/25/1999 0:00:00	"1200"	20.00
"07268000"	9/26/1999 0:00:00	"1200"	20.00
"07268000"	9/27/1999 0:00:00	"1200"	19.00
"07268000"	9/28/1999 0:00:00	"1200"	19.00
"07268000"	9/29/1999 0:00:00	"1200"	21.00
"07268000"	9/30/1999 0:00:00	"1200"	23.00
"07268000"	10/1/1999 0:00:00	"1200"	22.00
"07268000"	10/2/1999 0:00:00	"1200"	20.00
"07268000"	10/3/1999 0:00:00	"1200"	19.00
"07268000"	10/4/1999 0:00:00	"1200"	19.00
"07268000"	10/5/1999 0:00:00	"1200"	18.00
"07268000"	10/6/1999 0:00:00	"1200"	17.00
"07268000"	10/7/1999 0:00:00	"1200"	18.00
"07268000"	10/8/1999 0:00:00	"1200"	18.00
"07268000"	10/9/1999 0:00:00	"1200"	34.00
"07268000"	10/10/1999 0:00:00	"1200"	56.00
"07268000"	10/11/1999 0:00:00	"1200"	29.00
"07268000"	10/12/1999 0:00:00	"1200"	23.00
"07268000"	10/13/1999 0:00:00	"1200"	21.00
"07268000"	10/14/1999 0:00:00	"1200"	20.00
"07268000"	10/15/1999 0:00:00	"1200"	20.00
"07268000"	10/16/1999 0:00:00	"1200"	20.00
"07268000"	10/17/1999 0:00:00	"1200"	19.00
"07268000"	10/18/1999 0:00:00	"1200"	20.00
"07268000"	10/19/1999 0:00:00	"1200"	20.00
"07268000"	10/20/1999 0:00:00	"1200"	20.00
"07268000"	10/21/1999 0:00:00	"1200"	20.00
"07268000"	10/22/1999 0:00:00	"1200"	21.00
"07268000"	10/23/1999 0:00:00	"1200"	21.00
"07268000"	10/24/1999 0:00:00	"1200"	20.00
"07268000"	10/25/1999 0:00:00	"1200"	21.00
"07268000"	10/26/1999 0:00:00	"1200"	21.00
"07268000"	10/27/1999 0:00:00	"1200"	22.00
"07268000"	10/28/1999 0:00:00	"1200"	22.00
"07268000"	10/29/1999 0:00:00	"1200"	23.00
"07268000"	10/30/1999 0:00:00	"1200"	22.00
"07268000"	10/31/1999 0:00:00	"1200"	22.00
"07268000"	11/1/1999 0:00:00	"1200"	26.00
"07268000"	11/2/1999 0:00:00	"1200"	46.00
"07268000"	11/3/1999 0:00:00	"1200"	43.00
"07268000"	11/4/1999 0:00:00	"1200"	32.00
"07268000"	11/5/1999 0:00:00	"1200"	28.00
"07268000"	11/6/1999 0:00:00	"1200"	27.00
"07268000"	11/7/1999 0:00:00	"1200"	27.00
"07268000"	11/8/1999 0:00:00	"1200"	27.00
"07268000"	11/9/1999 0:00:00	"1200"	27.00
"07268000"	11/10/1999 0:00:00	"1200"	27.00
"07268000"	11/11/1999 0:00:00	"1200"	28.00
"07268000"	11/12/1999 0:00:00	"1200"	28.00
"07268000"	11/13/1999 0:00:00	"1200"	27.00
"07268000"	11/14/1999 0:00:00	"1200"	28.00
"07268000"	11/15/1999 0:00:00	"1200"	30.00
"07268000"	11/16/1999 0:00:00	"1200"	29.00
"07268000"	11/17/1999 0:00:00	"1200"	29.00
"07268000"	11/18/1999 0:00:00	"1200"	27.00
"07268000"	11/19/1999 0:00:00	"1200"	27.00
"07268000"	11/20/1999 0:00:00	"1200"	30.00
"07268000"	11/21/1999 0:00:00	"1200"	38.00
"07268000"	11/22/1999 0:00:00	"1200"	39.00
"07268000"	11/23/1999 0:00:00	"1200"	35.00
"07268000"	11/24/1999 0:00:00	"1200"	33.00
"07268000"	11/25/1999 0:00:00	"1200"	32.00
"07268000"	11/26/1999 0:00:00	"1200"	34.00
"07268000"	11/27/1999 0:00:00	"1200"	37.00
"07268000"	11/28/1999 0:00:00	"1200"	36.00
"07268000"	11/29/1999 0:00:00	"1200"	33.00
"07268000"	11/30/1999 0:00:00	"1200"	31.00
"07268000"	12/1/1999 0:00:00	"1200"	30.00
"07268000"	12/2/1999 0:00:00	"1200"	31.00
"07268000"	12/3/1999 0:00:00	"1200"	33.00
"07268000"	12/4/1999 0:00:00	"1200"	36.00
"07268000"	12/5/1999 0:00:00	"1200"	44.00
"07268000"	12/6/1999 0:00:00	"1200"	70.00
"07268000"	12/7/1999 0:00:00	"1200"	52.00
"07268000"	12/8/1999 0:00:00	"1200"	41.00
"07268000"	12/9/1999 0:00:00	"1200"	36.00
"07268000"	12/10/1999 0:00:00	"1200"	84.00
"07268000"	12/11/1999 0:00:00	"1200"	103.00
"07268000"	12/12/1999 0:00:00	"1200"	60.00
"07268000"	12/13/1999 0:00:00	"1200"	530.00
"07268000"	12/14/1999 0:00:00	"1200"	193.00
"07268000"	12/15/1999 0:00:00	"1200"	94.00
"07268000"	12/16/1999 0:00:00	"1200"	66.00
"07268000"	12/17/1999 0:00:00	"1200"	56.00
"07268000"	12/18/1999 0:00:00	"1200"	53.00
"07268000"	12/19/1999 0:00:00	"1200"	50.00
"07268000"	12/20/1999 0:00:00	"1200"	48.00
"07268000"	12/21/1999 0:00:00	"1200"	50.00
"07268000"	12/22/1999 0:00:00	"1200"	56.00
"07268000"	12/23/1999 0:00:00	"1200"	54.00
"07268000"	12/24/1999 0:00:00	"1200"	49.00
"07268000"	12/25/1999 0:00:00	"1200"	46.00
"07268000"	12/26/1999 0:00:00	"1200"	44.00
"07268000"	12/27/1999 0:00:00	"1200"	43.00
"07268000"	12/28/1999 0:00:00	"1200"	43.00
"07268000"	12/29/1999 0:00:00	"1200"	43.00
"07268000"	12/30/1999 0:00:00	"1200"	43.00
"07268000"	12/31/1999 0:00:00	"1200"	43.00
"07268000"	1/1/2000 0:00:00	"1200"	43.00
"07268000"	1/2/2000 0:00:00	"1200"	44.00
"07268000"	1/3/2000 0:00:00	"1200"	106.00
"07268000"	1/4/2000 0:00:00	"1200"	709.00
"07268000"	1/5/2000 0:00:00	"1200"	185.00
"07268000"	1/6/2000 0:00:00	"1200"	108.00
"07268000"	1/7/2000 0:00:00	"1200"	87.00
"07268000"	1/8/2000 0:00:00	"1200"	107.00
"07268000"	1/9/2000 0:00:00	"1200"	118.00
"07268000"	1/10/2000 0:00:00	"1200"	141.00
"07268000"	1/11/2000 0:00:00	"1200"	99.00
"07268000"	1/12/2000 0:00:00	"1200"	76.00
"07268000"	1/13/2000 0:00:00	"1200"	72.00
"07268000"	1/14/2000 0:00:00	"1200"	66.00
"07268000"	1/15/2000 0:00:00	"1200"	58.00
"07268000"	1/16/2000 0:00:00	"1200"	56.00
"07268000"	1/17/2000 0:00:00	"1200"	62.00
"07268000"	1/18/2000 0:00:00	"1200"	102.00
"07268000"	1/19/2000 0:00:00	"1200"	83.00
"07268000"	1/20/2000 0:00:00	"1200"	71.00
"07268000"	1/21/2000 0:00:00	"1200"	63.00
"07268000"	1/22/2000 0:00:00	"1200"	63.00
"07268000"	1/23/2000 0:00:00	"1200"	308.00
"07268000"	1/24/2000 0:00:00	"1200"	177.00
"07268000"	1/25/2000 0:00:00	"1200"	102.00
"07268000"	1/26/2000 0:00:00	"1200"	80.00
"07268000"	1/27/2000 0:00:00	"1200"	70.00
"07268000"	1/28/2000 0:00:00	"1200"	67.00
"07268000"	1/29/2000 0:00:00	"1200"	104.00
"07268000"	1/30/2000 0:00:00	"1200"	163.00
"07268000"	1/31/2000 0:00:00	"1200"	132.00
"07268000"	2/1/2000 0:00:00	"1200"	106.00
"07268000"	2/2/2000 0:00:00	"1200"	88.00
"07268000"	2/3/2000 0:00:00	"1200"	76.00
"07268000"	2/4/2000 0:00:00	"1200"	72.00
"07268000"	2/5/2000 0:00:00	"1200"	63.00
"07268000"	2/6/2000 0:00:00	"1200"	58.00
"07268000"	2/7/2000 0:00:00	"1200"	54.00
"07268000"	2/8/2000 0:00:00	"1200"	54.00
"07268000"	2/9/2000 0:00:00	"1200"	53.00
"07268000"	2/10/2000 0:00:00	"1200"	52.00
"07268000"	2/11/2000 0:00:00	"1200"	52.00
"07268000"	2/12/2000 0:00:00	"1200"	53.00
"07268000"	2/13/2000 0:00:00	"1200"	64.00
"07268000"	2/14/2000 0:00:00	"1200"	529.00
"07268000"	2/15/2000 0:00:00	"1200"	264.00
"07268000"	2/16/2000 0:00:00	"1200"	148.00
"07268000"	2/17/2000 0:00:00	"1200"	162.00
"07268000"	2/18/2000 0:00:00	"1200"	597.00
"07268000"	2/19/2000 0:00:00	"1200"	329.00
"07268000"	2/20/2000 0:00:00	"1200"	177.00
"07268000"	2/21/2000 0:00:00	"1200"	118.00
"07268000"	2/22/2000 0:00:00	"1200"	96.00
"07268000"	2/23/2000 0:00:00	"1200"	82.00
"07268000"	2/24/2000 0:00:00	"1200"	73.00
"07268000"	2/25/2000 0:00:00	"1200"	69.00
"07268000"	2/26/2000 0:00:00	"1200"	63.00
"07268000"	2/27/2000 0:00:00	"1200"	443.00
"07268000"	2/28/2000 0:00:00	"1200"	254.00
"07268000"	2/29/2000 0:00:00	"1200"	132.00
"07268000"	3/1/2000 0:00:00	"1200"	101.00
"07268000"	3/2/2000 0:00:00	"1200"	82.00
"07268000"	3/3/2000 0:00:00	"1200"	70.00
"07268000"	3/4/2000 0:00:00	"1200"	67.00
"07268000"	3/5/2000 0:00:00	"1200"	63.00
"07268000"	3/6/2000 0:00:00	"1200"	56.00
"07268000"	3/7/2000 0:00:00	"1200"	52.00
"07268000"	3/8/2000 0:00:00	"1200"	48.00
"07268000"	3/9/2000 0:00:00	"1200"	49.00
"07268000"	3/10/2000 0:00:00	"1200"	69.00
"07268000"	3/11/2000 0:00:00	"1200"	816.00
"07268000"	3/12/2000 0:00:00	"1200"	329.00
"07268000"	3/13/2000 0:00:00	"1200"	143.00
"07268000"	3/14/2000 0:00:00	"1200"	99.00
"07268000"	3/15/2000 0:00:00	"1200"	81.00
"07268000"	3/16/2000 0:00:00	"1200"	163.00
"07268000"	3/17/2000 0:00:00	"1200"	469.00
"07268000"	3/18/2000 0:00:00	"1200"	167.00
"07268000"	3/19/2000 0:00:00	"1200"	1400.00
"07268000"	3/20/2000 0:00:00	"1200"	3160.00
"07268000"	3/21/2000 0:00:00	"1200"	766.00
"07268000"	3/22/2000 0:00:00	"1200"	401.00
"07268000"	3/23/2000 0:00:00	"1200"	332.00
"07268000"	3/24/2000 0:00:00	"1200"	221.00
"07268000"	3/25/2000 0:00:00	"1200"	168.00
"07268000"	3/26/2000 0:00:00	"1200"	231.00
"07268000"	3/27/2000 0:00:00	"1200"	161.00
"07268000"	3/28/2000 0:00:00	"1200"	120.00
"07268000"	3/29/2000 0:00:00	"1200"	90.00
"07268000"	3/30/2000 0:00:00	"1200"	77.00
"07268000"	3/31/2000 0:00:00	"1200"	69.00
"07268000"	4/1/2000 0:00:00	"1200"	67.00
"07268000"	4/2/2000 0:00:00	"1200"	6810.00
"07268000"	4/3/2000 0:00:00	"1200"	12100.00
"07268000"	4/4/2000 0:00:00	"1200"	11600.00
"07268000"	4/5/2000 0:00:00	"1200"	3350.00
"07268000"	4/6/2000 0:00:00	"1200"	1200.00
"07268000"	4/7/2000 0:00:00	"1200"	754.00
"07268000"	4/8/2000 0:00:00	"1200"	992.00
"07268000"	4/9/2000 0:00:00	"1200"	659.00
"07268000"	4/10/2000 0:00:00	"1200"	511.00
"07268000"	4/11/2000 0:00:00	"1200"	443.00
"07268000"	4/12/2000 0:00:00	"1200"	565.00
"07268000"	4/13/2000 0:00:00	"1200"	1150.00
"07268000"	4/14/2000 0:00:00	"1200"	1190.00
"07268000"	4/15/2000 0:00:00	"1200"	696.00
"07268000"	4/16/2000 0:00:00	"1200"	538.00
"07268000"	4/17/2000 0:00:00	"1200"	444.00
"07268000"	4/18/2000 0:00:00	"1200"	360.00
"07268000"	4/19/2000 0:00:00	"1200"	309.00
"07268000"	4/20/2000 0:00:00	"1200"	270.00
"07268000"	4/21/2000 0:00:00	"1200"	226.00
"07268000"	4/22/2000 0:00:00	"1200"	194.00
"07268000"	4/23/2000 0:00:00	"1200"	178.00
"07268000"	4/24/2000 0:00:00	"1200"	1040.00
"07268000"	4/25/2000 0:00:00	"1200"	884.00
"07268000"	4/26/2000 0:00:00	"1200"	402.00
"07268000"	4/27/2000 0:00:00	"1200"	275.00
"07268000"	4/28/2000 0:00:00	"1200"	302.00
"07268000"	4/29/2000 0:00:00	"1200"	237.00
"07268000"	4/30/2000 0:00:00	"1200"	181.00
"07268000"	5/1/2000 0:00:00	"1200"	152.00
"07268000"	5/2/2000 0:00:00	"1200"	149.00
"07268000"	5/3/2000 0:00:00	"1200"	776.00
"07268000"	5/4/2000 0:00:00	"1200"	379.00
"07268000"	5/5/2000 0:00:00	"1200"	231.00
"07268000"	5/6/2000 0:00:00	"1200"	167.00
"07268000"	5/7/2000 0:00:00	"1200"	133.00
"07268000"	5/8/2000 0:00:00	"1200"	111.00
"07268000"	5/9/2000 0:00:00	"1200"	95.00
"07268000"	5/10/2000 0:00:00	"1200"	88.00
"07268000"	5/11/2000 0:00:00	"1200"	84.00
"07268000"	5/12/2000 0:00:00	"1200"	76.00
"07268000"	5/13/2000 0:00:00	"1200"	67.00
"07268000"	5/14/2000 0:00:00	"1200"	58.00
"07268000"	5/15/2000 0:00:00	"1200"	51.00
"07268000"	5/16/2000 0:00:00	"1200"	49.00
"07268000"	5/17/2000 0:00:00	"1200"	48.00
"07268000"	5/18/2000 0:00:00	"1200"	47.00
"07268000"	5/19/2000 0:00:00	"1200"	46.00
"07268000"	5/20/2000 0:00:00	"1200"	45.00
"07268000"	5/21/2000 0:00:00	"1200"	48.00
"07268000"	5/22/2000 0:00:00	"1200"	46.00
"07268000"	5/23/2000 0:00:00	"1200"	44.00
"07268000"	5/24/2000 0:00:00	"1200"	43.00
"07268000"	5/25/2000 0:00:00	"1200"	42.00
"07268000"	5/26/2000 0:00:00	"1200"	43.00
"07268000"	5/27/2000 0:00:00	"1200"	43.00
"07268000"	5/28/2000 0:00:00	"1200"	204.00
"07268000"	5/29/2000 0:00:00	"1200"	74.00
"07268000"	5/30/2000 0:00:00	"1200"	39.00
"07268000"	5/31/2000 0:00:00	"1200"	38.00
"07268000"	6/1/2000 0:00:00	"1200"	38.00
"07268000"	6/2/2000 0:00:00	"1200"	37.00
"07268000"	6/3/2000 0:00:00	"1200"	36.00
"07268000"	6/4/2000 0:00:00	"1200"	40.00
"07268000"	6/5/2000 0:00:00	"1200"	35.00
"07268000"	6/6/2000 0:00:00	"1200"	34.00
"07268000"	6/7/2000 0:00:00	"1200"	34.00
"07268000"	6/8/2000 0:00:00	"1200"	33.00
"07268000"	6/9/2000 0:00:00	"1200"	32.00
"07268000"	6/10/2000 0:00:00	"1200"	32.00
"07268000"	6/11/2000 0:00:00	"1200"	32.00
"07268000"	6/12/2000 0:00:00	"1200"	31.00
"07268000"	6/13/2000 0:00:00	"1200"	31.00
"07268000"	6/14/2000 0:00:00	"1200"	30.00
"07268000"	6/15/2000 0:00:00	"1200"	30.00
"07268000"	6/16/2000 0:00:00	"1200"	30.00
"07268000"	6/17/2000 0:00:00	"1200"	34.00
"07268000"	6/18/2000 0:00:00	"1200"	985.00
"07268000"	6/19/2000 0:00:00	"1200"	222.00
"07268000"	6/20/2000 0:00:00	"1200"	95.00
"07268000"	6/21/2000 0:00:00	"1200"	64.00
"07268000"	6/22/2000 0:00:00	"1200"	48.00
"07268000"	6/23/2000 0:00:00	"1200"	42.00
"07268000"	6/24/2000 0:00:00	"1200"	38.00
"07268000"	6/25/2000 0:00:00	"1200"	33.00
"07268000"	6/26/2000 0:00:00	"1200"	28.00
"07268000"	6/27/2000 0:00:00	"1200"	75.00
"07268000"	6/28/2000 0:00:00	"1200"	417.00
"07268000"	6/29/2000 0:00:00	"1200"	173.00
"07268000"	6/30/2000 0:00:00	"1200"	136.00
"07268000"	7/1/2000 0:00:00	"1200"	55.00
"07268000"	7/2/2000 0:00:00	"1200"	39.00
"07268000"	7/3/2000 0:00:00	"1200"	32.00
"07268000"	7/4/2000 0:00:00	"1200"	28.00
"07268000"	7/5/2000 0:00:00	"1200"	27.00
"07268000"	7/6/2000 0:00:00	"1200"	26.00
"07268000"	7/7/2000 0:00:00	"1200"	24.00
"07268000"	7/8/2000 0:00:00	"1200"	24.00
"07268000"	7/9/2000 0:00:00	"1200"	22.00
"07268000"	7/10/2000 0:00:00	"1200"	21.00
"07268000"	7/11/2000 0:00:00	"1200"	20.00
"07268000"	7/12/2000 0:00:00	"1200"	19.00
"07268000"	7/13/2000 0:00:00	"1200"	22.00
"07268000"	7/14/2000 0:00:00	"1200"	27.00
"07268000"	7/15/2000 0:00:00	"1200"	22.00
"07268000"	7/16/2000 0:00:00	"1200"	20.00
"07268000"	7/17/2000 0:00:00	"1200"	18.00
"07268000"	7/18/2000 0:00:00	"1200"	17.00
"07268000"	7/19/2000 0:00:00	"1200"	18.00
"07268000"	7/20/2000 0:00:00	"1200"	17.00
"07268000"	7/21/2000 0:00:00	"1200"	28.00
"07268000"	7/22/2000 0:00:00	"1200"	27.00
"07268000"	7/23/2000 0:00:00	"1200"	22.00
"07268000"	7/24/2000 0:00:00	"1200"	25.00
"07268000"	7/25/2000 0:00:00	"1200"	21.00
"07268000"	7/26/2000 0:00:00	"1200"	18.00
"07268000"	7/27/2000 0:00:00	"1200"	17.00
"07268000"	7/28/2000 0:00:00	"1200"	16.00
"07268000"	7/29/2000 0:00:00	"1200"	16.00
"07268000"	7/30/2000 0:00:00	"1200"	151.00
"07268000"	7/31/2000 0:00:00	"1200"	104.00
"07268000"	8/1/2000 0:00:00	"1200"	100.00
"07268000"	8/2/2000 0:00:00	"1200"	33.00
"07268000"	8/3/2000 0:00:00	"1200"	24.00
"07268000"	8/4/2000 0:00:00	"1200"	21.00
"07268000"	8/5/2000 0:00:00	"1200"	22.00
"07268000"	8/6/2000 0:00:00	"1200"	21.00
"07268000"	8/7/2000 0:00:00	"1200"	18.00
"07268000"	8/8/2000 0:00:00	"1200"	16.00
"07268000"	8/9/2000 0:00:00	"1200"	17.00
"07268000"	8/10/2000 0:00:00	"1200"	17.00
"07268000"	8/11/2000 0:00:00	"1200"	24.00
"07268000"	8/12/2000 0:00:00	"1200"	22.00
"07268000"	8/13/2000 0:00:00	"1200"	17.00
"07268000"	8/14/2000 0:00:00	"1200"	16.00
"07268000"	8/15/2000 0:00:00	"1200"	16.00
"07268000"	8/16/2000 0:00:00	"1200"	15.00
"07268000"	8/17/2000 0:00:00	"1200"	15.00
"07268000"	8/18/2000 0:00:00	"1200"	15.00
"07268000"	8/19/2000 0:00:00	"1200"	15.00
"07268000"	8/20/2000 0:00:00	"1200"	15.00
"07268000"	8/21/2000 0:00:00	"1200"	15.00
"07268000"	8/22/2000 0:00:00	"1200"	14.00
"07268000"	8/23/2000 0:00:00	"1200"	14.00
"07268000"	8/24/2000 0:00:00	"1200"	14.00
"07268000"	8/25/2000 0:00:00	"1200"	15.00
"07268000"	8/26/2000 0:00:00	"1200"	15.00
"07268000"	8/27/2000 0:00:00	"1200"	15.00
"07268000"	8/28/2000 0:00:00	"1200"	14.00
"07268000"	8/29/2000 0:00:00	"1200"	14.00
"07268000"	8/30/2000 0:00:00	"1200"	13.00
"07268000"	8/31/2000 0:00:00	"1200"	13.00
"07268000"	9/1/2000 0:00:00	"1200"	13.00
"07268000"	9/2/2000 0:00:00	"1200"	12.00
"07268000"	9/3/2000 0:00:00	"1200"	12.00
"07268000"	9/4/2000 0:00:00	"1200"	12.00
"07268000"	9/5/2000 0:00:00	"1200"	13.00
"07268000"	9/6/2000 0:00:00	"1200"	13.00
"07268000"	9/7/2000 0:00:00	"1200"	14.00
"07268000"	9/8/2000 0:00:00	"1200"	18.00
"07268000"	9/9/2000 0:00:00	"1200"	19.00
"07268000"	9/10/2000 0:00:00	"1200"	18.00
"07268000"	9/11/2000 0:00:00	"1200"	17.00
"07268000"	9/12/2000 0:00:00	"1200"	16.00
"07268000"	9/13/2000 0:00:00	"1200"	18.00
"07268000"	9/14/2000 0:00:00	"1200"	18.00
"07268000"	9/15/2000 0:00:00	"1200"	15.00
"07268000"	9/16/2000 0:00:00	"1200"	15.00
"07268000"	9/17/2000 0:00:00	"1200"	14.00
"07268000"	9/18/2000 0:00:00	"1200"	14.00
"07268000"	9/19/2000 0:00:00	"1200"	14.00
"07268000"	9/20/2000 0:00:00	"1200"	14.00
"07268000"	9/21/2000 0:00:00	"1200"	14.00
"07268000"	9/22/2000 0:00:00	"1200"	14.00
"07268000"	9/23/2000 0:00:00	"1200"	14.00
"07268000"	9/24/2000 0:00:00	"1200"	14.00
"07268000"	9/25/2000 0:00:00	"1200"	15.00
"07268000"	9/26/2000 0:00:00	"1200"	15.00
"07268000"	9/27/2000 0:00:00	"1200"	14.00
"07268000"	9/28/2000 0:00:00	"1200"	14.00
"07268000"	9/29/2000 0:00:00	"1200"	14.00
"07268000"	9/30/2000 0:00:00	"1200"	13.00
"07268000"	10/1/2000 0:00:00	"1200"	13.00
"07268000"	10/2/2000 0:00:00	"1200"	13.00
"07268000"	10/3/2000 0:00:00	"1200"	12.00
"07268000"	10/4/2000 0:00:00	"1200"	12.00
"07268000"	10/5/2000 0:00:00	"1200"	12.00
"07268000"	10/6/2000 0:00:00	"1200"	12.00
"07268000"	10/7/2000 0:00:00	"1200"	12.00
"07268000"	10/8/2000 0:00:00	"1200"	12.00
"07268000"	10/9/2000 0:00:00	"1200"	12.00
"07268000"	10/10/2000 0:00:00	"1200"	12.00
"07268000"	10/11/2000 0:00:00	"1200"	12.00
"07268000"	10/12/2000 0:00:00	"1200"	13.00
"07268000"	10/13/2000 0:00:00	"1200"	12.00
"07268000"	10/14/2000 0:00:00	"1200"	12.00
"07268000"	10/15/2000 0:00:00	"1200"	12.00
"07268000"	10/16/2000 0:00:00	"1200"	12.00
"07268000"	10/17/2000 0:00:00	"1200"	12.00
"07268000"	10/18/2000 0:00:00	"1200"	12.00
"07268000"	10/19/2000 0:00:00	"1200"	12.00
"07268000"	10/20/2000 0:00:00	"1200"	12.00
"07268000"	10/21/2000 0:00:00	"1200"	12.00
"07268000"	10/22/2000 0:00:00	"1200"	12.00
"07268000"	10/23/2000 0:00:00	"1200"	13.00
"07268000"	10/24/2000 0:00:00	"1200"	12.00
"07268000"	10/25/2000 0:00:00	"1200"	12.00
"07268000"	10/26/2000 0:00:00	"1200"	12.00
"07268000"	10/27/2000 0:00:00	"1200"	12.00
"07268000"	10/28/2000 0:00:00	"1200"	12.00
"07268000"	10/29/2000 0:00:00	"1200"	13.00
"07268000"	10/30/2000 0:00:00	"1200"	13.00
"07268000"	10/31/2000 0:00:00	"1200"	13.00
"07268000"	11/1/2000 0:00:00	"1200"	13.00
"07268000"	11/2/2000 0:00:00	"1200"	13.00
"07268000"	11/3/2000 0:00:00	"1200"	13.00
"07268000"	11/4/2000 0:00:00	"1200"	16.00
"07268000"	11/5/2000 0:00:00	"1200"	21.00
"07268000"	11/6/2000 0:00:00	"1200"	20.00
"07268000"	11/7/2000 0:00:00	"1200"	19.00
"07268000"	11/8/2000 0:00:00	"1200"	61.00
"07268000"	11/9/2000 0:00:00	"1200"	1560.00
"07268000"	11/10/2000 0:00:00	"1200"	207.00
"07268000"	11/11/2000 0:00:00	"1200"	59.00
"07268000"	11/12/2000 0:00:00	"1200"	40.00
"07268000"	11/13/2000 0:00:00	"1200"	35.00
"07268000"	11/14/2000 0:00:00	"1200"	34.00
"07268000"	11/15/2000 0:00:00	"1200"	31.00
"07268000"	11/16/2000 0:00:00	"1200"	33.00
"07268000"	11/17/2000 0:00:00	"1200"	73.00
"07268000"	11/18/2000 0:00:00	"1200"	48.00
"07268000"	11/19/2000 0:00:00	"1200"	35.00
"07268000"	11/20/2000 0:00:00	"1200"	31.00
"07268000"	11/21/2000 0:00:00	"1200"	28.00
"07268000"	11/22/2000 0:00:00	"1200"	26.00
"07268000"	11/23/2000 0:00:00	"1200"	27.00
"07268000"	11/24/2000 0:00:00	"1200"	1130.00
"07268000"	11/25/2000 0:00:00	"1200"	2580.00
"07268000"	11/26/2000 0:00:00	"1200"	404.00
"07268000"	11/27/2000 0:00:00	"1200"	168.00
"07268000"	11/28/2000 0:00:00	"1200"	102.00
"07268000"	11/29/2000 0:00:00	"1200"	81.00
"07268000"	11/30/2000 0:00:00	"1200"	64.00
"07268000"	12/1/2000 0:00:00	"1200"	54.00
"07268000"	12/2/2000 0:00:00	"1200"	50.00
"07268000"	12/3/2000 0:00:00	"1200"	45.00
"07268000"	12/4/2000 0:00:00	"1200"	41.00
"07268000"	12/5/2000 0:00:00	"1200"	39.00
"07268000"	12/6/2000 0:00:00	"1200"	39.00
"07268000"	12/7/2000 0:00:00	"1200"	38.00
"07268000"	12/8/2000 0:00:00	"1200"	37.00
"07268000"	12/9/2000 0:00:00	"1200"	36.00
"07268000"	12/10/2000 0:00:00	"1200"	37.00
"07268000"	12/11/2000 0:00:00	"1200"	35.00
"07268000"	12/12/2000 0:00:00	"1200"	36.00
"07268000"	12/13/2000 0:00:00	"1200"	105.00
"07268000"	12/14/2000 0:00:00	"1200"	1490.00
"07268000"	12/15/2000 0:00:00	"1200"	422.00
"07268000"	12/16/2000 0:00:00	"1200"	6720.00
"07268000"	12/17/2000 0:00:00	"1200"	3840.00
"07268000"	12/18/2000 0:00:00	"1200"	997.00
"07268000"	12/19/2000 0:00:00	"1200"	556.00
"07268000"	12/20/2000 0:00:00	"1200"	366.00
"07268000"	12/21/2000 0:00:00	"1200"	343.00
"07268000"	12/22/2000 0:00:00	"1200"	249.00
"07268000"	12/23/2000 0:00:00	"1200"	191.00
"07268000"	12/24/2000 0:00:00	"1200"	203.00
"07268000"	12/25/2000 0:00:00	"1200"	155.00
"07268000"	12/26/2000 0:00:00	"1200"	142.00
"07268000"	12/27/2000 0:00:00	"1200"	170.00
"07268000"	12/28/2000 0:00:00	"1200"	209.00
"07268000"	12/29/2000 0:00:00	"1200"	164.00
"07268000"	12/30/2000 0:00:00	"1200"	130.00
"07268000"	12/31/2000 0:00:00	"1200"	105.00
"07268000"	1/1/2001 0:00:00	"1200"	98.00
"07268000"	1/2/2001 0:00:00	"1200"	95.00
"07268000"	1/3/2001 0:00:00	"1200"	90.00
"07268000"	1/4/2001 0:00:00	"1200"	92.00
"07268000"	1/5/2001 0:00:00	"1200"	96.00
"07268000"	1/6/2001 0:00:00	"1200"	101.00
"07268000"	1/7/2001 0:00:00	"1200"	100.00
"07268000"	1/8/2001 0:00:00	"1200"	96.00
"07268000"	1/9/2001 0:00:00	"1200"	84.00
"07268000"	1/10/2001 0:00:00	"1200"	72.00
"07268000"	1/11/2001 0:00:00	"1200"	88.00
"07268000"	1/12/2001 0:00:00	"1200"	158.00
"07268000"	1/13/2001 0:00:00	"1200"	133.00
"07268000"	1/14/2001 0:00:00	"1200"	129.00
"07268000"	1/15/2001 0:00:00	"1200"	169.00
"07268000"	1/16/2001 0:00:00	"1200"	130.00
"07268000"	1/17/2001 0:00:00	"1200"	143.00
"07268000"	1/18/2001 0:00:00	"1200"	2680.00
"07268000"	1/19/2001 0:00:00	"1200"	11100.00
"07268000"	1/20/2001 0:00:00	"1200"	8030.00
"07268000"	1/21/2001 0:00:00	"1200"	2270.00
"07268000"	1/22/2001 0:00:00	"1200"	910.00
"07268000"	1/23/2001 0:00:00	"1200"	682.00
"07268000"	1/24/2001 0:00:00	"1200"	574.00
"07268000"	1/25/2001 0:00:00	"1200"	478.00
"07268000"	1/26/2001 0:00:00	"1200"	408.00
"07268000"	1/27/2001 0:00:00	"1200"	380.00
"07268000"	1/28/2001 0:00:00	"1200"	328.00
"07268000"	1/29/2001 0:00:00	"1200"	671.00
"07268000"	1/30/2001 0:00:00	"1200"	2300.00
"07268000"	1/31/2001 0:00:00	"1200"	797.00
"07268000"	2/1/2001 0:00:00	"1200"	527.00
"07268000"	2/2/2001 0:00:00	"1200"	418.00
"07268000"	2/3/2001 0:00:00	"1200"	343.00
"07268000"	2/4/2001 0:00:00	"1200"	320.00
"07268000"	2/5/2001 0:00:00	"1200"	289.00
"07268000"	2/6/2001 0:00:00	"1200"	258.00
"07268000"	2/7/2001 0:00:00	"1200"	232.00
"07268000"	2/8/2001 0:00:00	"1200"	207.00
"07268000"	2/9/2001 0:00:00	"1200"	220.00
"07268000"	2/10/2001 0:00:00	"1200"	938.00
"07268000"	2/11/2001 0:00:00	"1200"	499.00
"07268000"	2/12/2001 0:00:00	"1200"	878.00
"07268000"	2/13/2001 0:00:00	"1200"	6350.00
"07268000"	2/14/2001 0:00:00	"1200"	5760.00
"07268000"	2/15/2001 0:00:00	"1200"	2570.00
"07268000"	2/16/2001 0:00:00	"1200"	9820.00
"07268000"	2/17/2001 0:00:00	"1200"	21100.00
"07268000"	2/18/2001 0:00:00	"1200"	7320.00
"07268000"	2/19/2001 0:00:00	"1200"	2290.00
"07268000"	2/20/2001 0:00:00	"1200"	1190.00
"07268000"	2/21/2001 0:00:00	"1200"	978.00
"07268000"	2/22/2001 0:00:00	"1200"	1500.00
"07268000"	2/23/2001 0:00:00	"1200"	1010.00
"07268000"	2/24/2001 0:00:00	"1200"	790.00
"07268000"	2/25/2001 0:00:00	"1200"	6720.00
"07268000"	2/26/2001 0:00:00	"1200"	3450.00
"07268000"	2/27/2001 0:00:00	"1200"	1880.00
"07268000"	2/28/2001 0:00:00	"1200"	3110.00
"07268000"	3/1/2001 0:00:00	"1200"	1380.00
"07268000"	3/2/2001 0:00:00	"1200"	942.00
"07268000"	3/3/2001 0:00:00	"1200"	830.00
"07268000"	3/4/2001 0:00:00	"1200"	1550.00
"07268000"	3/5/2001 0:00:00	"1200"	937.00
"07268000"	3/6/2001 0:00:00	"1200"	674.00
"07268000"	3/7/2001 0:00:00	"1200"	565.00
"07268000"	3/8/2001 0:00:00	"1200"	509.00
"07268000"	3/9/2001 0:00:00	"1200"	463.00
"07268000"	3/10/2001 0:00:00	"1200"	415.00
"07268000"	3/11/2001 0:00:00	"1200"	394.00
"07268000"	3/12/2001 0:00:00	"1200"	1130.00
"07268000"	3/13/2001 0:00:00	"1200"	1480.00
"07268000"	3/14/2001 0:00:00	"1200"	685.00
"07268000"	3/15/2001 0:00:00	"1200"	2390.00
"07268000"	3/16/2001 0:00:00	"1200"	1230.00
"07268000"	3/17/2001 0:00:00	"1200"	690.00
"07268000"	3/18/2001 0:00:00	"1200"	548.00
"07268000"	3/19/2001 0:00:00	"1200"	483.00
"07268000"	3/20/2001 0:00:00	"1200"	489.00
"07268000"	3/21/2001 0:00:00	"1200"	919.00
"07268000"	3/22/2001 0:00:00	"1200"	597.00
"07268000"	3/23/2001 0:00:00	"1200"	478.00
"07268000"	3/24/2001 0:00:00	"1200"	421.00
"07268000"	3/25/2001 0:00:00	"1200"	372.00
"07268000"	3/26/2001 0:00:00	"1200"	336.00
"07268000"	3/27/2001 0:00:00	"1200"	317.00
"07268000"	3/28/2001 0:00:00	"1200"	305.00
"07268000"	3/29/2001 0:00:00	"1200"	309.00
"07268000"	3/30/2001 0:00:00	"1200"	327.00
"07268000"	3/31/2001 0:00:00	"1200"	353.00
"07268000"	4/1/2001 0:00:00	"1200"	403.00
"07268000"	4/2/2001 0:00:00	"1200"	347.00
"07268000"	4/3/2001 0:00:00	"1200"	6530.00
"07268000"	4/4/2001 0:00:00	"1200"	19300.00
"07268000"	4/5/2001 0:00:00	"1200"	6640.00
"07268000"	4/6/2001 0:00:00	"1200"	2120.00
"07268000"	4/7/2001 0:00:00	"1200"	1010.00
"07268000"	4/8/2001 0:00:00	"1200"	800.00
"07268000"	4/9/2001 0:00:00	"1200"	674.00
"07268000"	4/10/2001 0:00:00	"1200"	583.00
"07268000"	4/11/2001 0:00:00	"1200"	507.00
"07268000"	4/12/2001 0:00:00	"1200"	1210.00
"07268000"	4/13/2001 0:00:00	"1200"	5980.00
"07268000"	4/14/2001 0:00:00	"1200"	3040.00
"07268000"	4/15/2001 0:00:00	"1200"	2000.00
"07268000"	4/16/2001 0:00:00	"1200"	1330.00
"07268000"	4/17/2001 0:00:00	"1200"	767.00
"07268000"	4/18/2001 0:00:00	"1200"	581.00
"07268000"	4/19/2001 0:00:00	"1200"	508.00
"07268000"	4/20/2001 0:00:00	"1200"	449.00
"07268000"	4/21/2001 0:00:00	"1200"	409.00
"07268000"	4/22/2001 0:00:00	"1200"	377.00
"07268000"	4/23/2001 0:00:00	"1200"	339.00
"07268000"	4/24/2001 0:00:00	"1200"	988.00
"07268000"	4/25/2001 0:00:00	"1200"	521.00
"07268000"	4/26/2001 0:00:00	"1200"	363.00
"07268000"	4/27/2001 0:00:00	"1200"	307.00
"07268000"	4/28/2001 0:00:00	"1200"	274.00
"07268000"	4/29/2001 0:00:00	"1200"	242.00
"07268000"	4/30/2001 0:00:00	"1200"	210.00
"07268000"	5/1/2001 0:00:00	"1200"	193.00
"07268000"	5/2/2001 0:00:00	"1200"	189.00
"07268000"	5/3/2001 0:00:00	"1200"	168.00
"07268000"	5/4/2001 0:00:00	"1200"	152.00
"07268000"	5/5/2001 0:00:00	"1200"	139.00
"07268000"	5/6/2001 0:00:00	"1200"	138.00
"07268000"	5/7/2001 0:00:00	"1200"	133.00
"07268000"	5/8/2001 0:00:00	"1200"	133.00
"07268000"	5/9/2001 0:00:00	"1200"	486.00
"07268000"	5/10/2001 0:00:00	"1200"	201.00
"07268000"	5/11/2001 0:00:00	"1200"	162.00
"07268000"	5/12/2001 0:00:00	"1200"	137.00
"07268000"	5/13/2001 0:00:00	"1200"	119.00
"07268000"	5/14/2001 0:00:00	"1200"	105.00
"07268000"	5/15/2001 0:00:00	"1200"	97.00
"07268000"	5/16/2001 0:00:00	"1200"	90.00
"07268000"	5/17/2001 0:00:00	"1200"	85.00
"07268000"	5/18/2001 0:00:00	"1200"	77.00
"07268000"	5/19/2001 0:00:00	"1200"	74.00
"07268000"	5/20/2001 0:00:00	"1200"	154.00
"07268000"	5/21/2001 0:00:00	"1200"	1260.00
"07268000"	5/22/2001 0:00:00	"1200"	648.00
"07268000"	5/23/2001 0:00:00	"1200"	301.00
"07268000"	5/24/2001 0:00:00	"1200"	308.00
"07268000"	5/25/2001 0:00:00	"1200"	244.00
"07268000"	5/26/2001 0:00:00	"1200"	135.00
"07268000"	5/27/2001 0:00:00	"1200"	108.00
"07268000"	5/28/2001 0:00:00	"1200"	298.00
"07268000"	5/29/2001 0:00:00	"1200"	1690.00
"07268000"	5/30/2001 0:00:00	"1200"	369.00
"07268000"	5/31/2001 0:00:00	"1200"	709.00
"07268000"	6/1/2001 0:00:00	"1200"	523.00
"07268000"	6/2/2001 0:00:00	"1200"	275.00
"07268000"	6/3/2001 0:00:00	"1200"	201.00
"07268000"	6/4/2001 0:00:00	"1200"	342.00
"07268000"	6/5/2001 0:00:00	"1200"	2820.00
"07268000"	6/6/2001 0:00:00	"1200"	744.00
"07268000"	6/7/2001 0:00:00	"1200"	3810.00
"07268000"	6/8/2001 0:00:00	"1200"	5260.00
"07268000"	6/9/2001 0:00:00	"1200"	1490.00
"07268000"	6/10/2001 0:00:00	"1200"	568.00
"07268000"	6/11/2001 0:00:00	"1200"	392.00
"07268000"	6/12/2001 0:00:00	"1200"	316.00
"07268000"	6/13/2001 0:00:00	"1200"	262.00
"07268000"	6/14/2001 0:00:00	"1200"	239.00
"07268000"	6/15/2001 0:00:00	"1200"	187.00
"07268000"	6/16/2001 0:00:00	"1200"	173.00
"07268000"	6/17/2001 0:00:00	"1200"	135.00
"07268000"	6/18/2001 0:00:00	"1200"	118.00
"07268000"	6/19/2001 0:00:00	"1200"	106.00
"07268000"	6/20/2001 0:00:00	"1200"	94.00
"07268000"	6/21/2001 0:00:00	"1200"	89.00
"07268000"	6/22/2001 0:00:00	"1200"	97.00
"07268000"	6/23/2001 0:00:00	"1200"	120.00
"07268000"	6/24/2001 0:00:00	"1200"	96.00
"07268000"	6/25/2001 0:00:00	"1200"	77.00
"07268000"	6/26/2001 0:00:00	"1200"	70.00
"07268000"	6/27/2001 0:00:00	"1200"	65.00
"07268000"	6/28/2001 0:00:00	"1200"	72.00
"07268000"	6/29/2001 0:00:00	"1200"	68.00
"07268000"	6/30/2001 0:00:00	"1200"	69.00
"07268000"	7/1/2001 0:00:00	"1200"	231.00
"07268000"	7/2/2001 0:00:00	"1200"	81.00
"07268000"	7/3/2001 0:00:00	"1200"	66.00
"07268000"	7/4/2001 0:00:00	"1200"	269.00
"07268000"	7/5/2001 0:00:00	"1200"	439.00
"07268000"	7/6/2001 0:00:00	"1200"	110.00
"07268000"	7/7/2001 0:00:00	"1200"	71.00
"07268000"	7/8/2001 0:00:00	"1200"	58.00
"07268000"	7/9/2001 0:00:00	"1200"	53.00
"07268000"	7/10/2001 0:00:00	"1200"	50.00
"07268000"	7/11/2001 0:00:00	"1200"	60.00
"07268000"	7/12/2001 0:00:00	"1200"	306.00
"07268000"	7/13/2001 0:00:00	"1200"	111.00
"07268000"	7/14/2001 0:00:00	"1200"	72.00
"07268000"	7/15/2001 0:00:00	"1200"	56.00
"07268000"	7/16/2001 0:00:00	"1200"	51.00
"07268000"	7/17/2001 0:00:00	"1200"	47.00
"07268000"	7/18/2001 0:00:00	"1200"	46.00
"07268000"	7/19/2001 0:00:00	"1200"	43.00
"07268000"	7/20/2001 0:00:00	"1200"	40.00
"07268000"	7/21/2001 0:00:00	"1200"	43.00
"07268000"	7/22/2001 0:00:00	"1200"	43.00
"07268000"	7/23/2001 0:00:00	"1200"	39.00
"07268000"	7/24/2001 0:00:00	"1200"	37.00
"07268000"	7/25/2001 0:00:00	"1200"	35.00
"07268000"	7/26/2001 0:00:00	"1200"	34.00
"07268000"	7/27/2001 0:00:00	"1200"	34.00
"07268000"	7/28/2001 0:00:00	"1200"	37.00
"07268000"	7/29/2001 0:00:00	"1200"	44.00
"07268000"	7/30/2001 0:00:00	"1200"	82.00
"07268000"	7/31/2001 0:00:00	"1200"	78.00
"07268000"	8/1/2001 0:00:00	"1200"	49.00
"07268000"	8/2/2001 0:00:00	"1200"	38.00
"07268000"	8/3/2001 0:00:00	"1200"	34.00
"07268000"	8/4/2001 0:00:00	"1200"	33.00
"07268000"	8/5/2001 0:00:00	"1200"	32.00
"07268000"	8/6/2001 0:00:00	"1200"	34.00
"07268000"	8/7/2001 0:00:00	"1200"	38.00
"07268000"	8/8/2001 0:00:00	"1200"	52.00
"07268000"	8/9/2001 0:00:00	"1200"	640.00
"07268000"	8/10/2001 0:00:00	"1200"	840.00
"07268000"	8/11/2001 0:00:00	"1200"	558.00
"07268000"	8/12/2001 0:00:00	"1200"	641.00
"07268000"	8/13/2001 0:00:00	"1200"	1390.00
"07268000"	8/14/2001 0:00:00	"1200"	282.00
"07268000"	8/15/2001 0:00:00	"1200"	121.00
"07268000"	8/16/2001 0:00:00	"1200"	87.00
"07268000"	8/17/2001 0:00:00	"1200"	74.00
"07268000"	8/18/2001 0:00:00	"1200"	80.00
"07268000"	8/19/2001 0:00:00	"1200"	114.00
"07268000"	8/20/2001 0:00:00	"1200"	75.00
"07268000"	8/21/2001 0:00:00	"1200"	63.00
"07268000"	8/22/2001 0:00:00	"1200"	56.00
"07268000"	8/23/2001 0:00:00	"1200"	51.00
"07268000"	8/24/2001 0:00:00	"1200"	48.00
"07268000"	8/25/2001 0:00:00	"1200"	45.00
"07268000"	8/26/2001 0:00:00	"1200"	43.00
"07268000"	8/27/2001 0:00:00	"1200"	60.00
"07268000"	8/28/2001 0:00:00	"1200"	485.00
"07268000"	8/29/2001 0:00:00	"1200"	98.00
"07268000"	8/30/2001 0:00:00	"1200"	67.00
"07268000"	8/31/2001 0:00:00	"1200"	105.00
"07268000"	9/1/2001 0:00:00	"1200"	298.00
"07268000"	9/2/2001 0:00:00	"1200"	4340.00
"07268000"	9/3/2001 0:00:00	"1200"	3120.00
"07268000"	9/4/2001 0:00:00	"1200"	677.00
"07268000"	9/5/2001 0:00:00	"1200"	309.00
"07268000"	9/6/2001 0:00:00	"1200"	251.00
"07268000"	9/7/2001 0:00:00	"1200"	428.00
"07268000"	9/8/2001 0:00:00	"1200"	179.00
"07268000"	9/9/2001 0:00:00	"1200"	132.00
"07268000"	9/10/2001 0:00:00	"1200"	103.00
"07268000"	9/11/2001 0:00:00	"1200"	83.00
"07268000"	9/12/2001 0:00:00	"1200"	75.00
"07268000"	9/13/2001 0:00:00	"1200"	72.00
"07268000"	9/14/2001 0:00:00	"1200"	69.00
"07268000"	9/15/2001 0:00:00	"1200"	62.00
"07268000"	9/16/2001 0:00:00	"1200"	59.00
"07268000"	9/17/2001 0:00:00	"1200"	60.00
"07268000"	9/18/2001 0:00:00	"1200"	57.00
"07268000"	9/19/2001 0:00:00	"1200"	62.00
"07268000"	9/20/2001 0:00:00	"1200"	88.00
"07268000"	9/21/2001 0:00:00	"1200"	72.00
"07268000"	9/22/2001 0:00:00	"1200"	60.00
"07268000"	9/23/2001 0:00:00	"1200"	56.00
"07268000"	9/24/2001 0:00:00	"1200"	55.00
"07268000"	9/25/2001 0:00:00	"1200"	53.00
"07268000"	9/26/2001 0:00:00	"1200"	50.00
"07268000"	9/27/2001 0:00:00	"1200"	49.00
"07268000"	9/28/2001 0:00:00	"1200"	48.00
"07268000"	9/29/2001 0:00:00	"1200"	45.00
"07268000"	9/30/2001 0:00:00	"1200"	43.00
"07268000"	10/1/2001 0:00:00	"1200"	41.00
"07268000"	10/2/2001 0:00:00	"1200"	40.00
"07268000"	10/3/2001 0:00:00	"1200"	40.00
"07268000"	10/4/2001 0:00:00	"1200"	39.00
"07268000"	10/5/2001 0:00:00	"1200"	40.00
"07268000"	10/6/2001 0:00:00	"1200"	81.00
"07268000"	10/7/2001 0:00:00	"1200"	64.00
"07268000"	10/8/2001 0:00:00	"1200"	44.00
"07268000"	10/9/2001 0:00:00	"1200"	41.00
"07268000"	10/10/2001 0:00:00	"1200"	40.00
"07268000"	10/11/2001 0:00:00	"1200"	255.00
"07268000"	10/12/2001 0:00:00	"1200"	1010.00
"07268000"	10/13/2001 0:00:00	"1200"	3160.00
"07268000"	10/14/2001 0:00:00	"1200"	10400.00
"07268000"	10/15/2001 0:00:00	"1200"	3460.00
"07268000"	10/16/2001 0:00:00	"1200"	909.00
"07268000"	10/17/2001 0:00:00	"1200"	439.00
"07268000"	10/18/2001 0:00:00	"1200"	322.00
"07268000"	10/19/2001 0:00:00	"1200"	263.00
"07268000"	10/20/2001 0:00:00	"1200"	212.00
"07268000"	10/21/2001 0:00:00	"1200"	179.00
"07268000"	10/22/2001 0:00:00	"1200"	156.00
"07268000"	10/23/2001 0:00:00	"1200"	143.00
"07268000"	10/24/2001 0:00:00	"1200"	134.00
"07268000"	10/25/2001 0:00:00	"1200"	232.00
"07268000"	10/26/2001 0:00:00	"1200"	167.00
"07268000"	10/27/2001 0:00:00	"1200"	120.00
"07268000"	10/28/2001 0:00:00	"1200"	108.00
"07268000"	10/29/2001 0:00:00	"1200"	102.00
"07268000"	10/30/2001 0:00:00	"1200"	104.00
"07268000"	10/31/2001 0:00:00	"1200"	102.00
"07268000"	11/1/2001 0:00:00	"1200"	99.00
"07268000"	11/2/2001 0:00:00	"1200"	97.00
"07268000"	11/3/2001 0:00:00	"1200"	100.00
"07268000"	11/4/2001 0:00:00	"1200"	96.00
"07268000"	11/5/2001 0:00:00	"1200"	93.00
"07268000"	11/6/2001 0:00:00	"1200"	87.00
"07268000"	11/7/2001 0:00:00	"1200"	83.00
"07268000"	11/8/2001 0:00:00	"1200"	81.00
"07268000"	11/9/2001 0:00:00	"1200"	79.00
"07268000"	11/10/2001 0:00:00	"1200"	77.00
"07268000"	11/11/2001 0:00:00	"1200"	79.00
"07268000"	11/12/2001 0:00:00	"1200"	77.00
"07268000"	11/13/2001 0:00:00	"1200"	76.00
"07268000"	11/14/2001 0:00:00	"1200"	75.00
"07268000"	11/15/2001 0:00:00	"1200"	75.00
"07268000"	11/16/2001 0:00:00	"1200"	76.00
"07268000"	11/17/2001 0:00:00	"1200"	80.00
"07268000"	11/18/2001 0:00:00	"1200"	75.00
"07268000"	11/19/2001 0:00:00	"1200"	75.00
"07268000"	11/20/2001 0:00:00	"1200"	77.00
"07268000"	11/21/2001 0:00:00	"1200"	74.00
"07268000"	11/22/2001 0:00:00	"1200"	74.00
"07268000"	11/23/2001 0:00:00	"1200"	78.00
"07268000"	11/24/2001 0:00:00	"1200"	360.00
"07268000"	11/25/2001 0:00:00	"1200"	486.00
"07268000"	11/26/2001 0:00:00	"1200"	173.00
"07268000"	11/27/2001 0:00:00	"1200"	5240.00
"07268000"	11/28/2001 0:00:00	"1200"	7850.00
"07268000"	11/29/2001 0:00:00	"1200"	15300.00
"07268000"	11/30/2001 0:00:00	"1200"	34900.00
"07268000"	12/1/2001 0:00:00	"1200"	12500.00
"07268000"	12/2/2001 0:00:00	"1200"	3040.00
"07268000"	12/3/2001 0:00:00	"1200"	1390.00
"07268000"	12/4/2001 0:00:00	"1200"	1010.00
"07268000"	12/5/2001 0:00:00	"1200"	852.00
"07268000"	12/6/2001 0:00:00	"1200"	749.00
"07268000"	12/7/2001 0:00:00	"1200"	1360.00
"07268000"	12/8/2001 0:00:00	"1200"	4520.00
"07268000"	12/9/2001 0:00:00	"1200"	2980.00
"07268000"	12/10/2001 0:00:00	"1200"	1020.00
"07268000"	12/11/2001 0:00:00	"1200"	700.00
"07268000"	12/12/2001 0:00:00	"1200"	796.00
"07268000"	12/13/2001 0:00:00	"1200"	7600.00
"07268000"	12/14/2001 0:00:00	"1200"	23800.00
"07268000"	12/15/2001 0:00:00	"1200"	12900.00
"07268000"	12/16/2001 0:00:00	"1200"	3020.00
"07268000"	12/17/2001 0:00:00	"1200"	5030.00
"07268000"	12/18/2001 0:00:00	"1200"	3650.00
"07268000"	12/19/2001 0:00:00	"1200"	1410.00
"07268000"	12/20/2001 0:00:00	"1200"	929.00
"07268000"	12/21/2001 0:00:00	"1200"	782.00
"07268000"	12/22/2001 0:00:00	"1200"	696.00
"07268000"	12/23/2001 0:00:00	"1200"	6010.00
"07268000"	12/24/2001 0:00:00	"1200"	3260.00
"07268000"	12/25/2001 0:00:00	"1200"	1180.00
"07268000"	12/26/2001 0:00:00	"1200"	832.00
"07268000"	12/27/2001 0:00:00	"1200"	690.00
"07268000"	12/28/2001 0:00:00	"1200"	623.00
"07268000"	12/29/2001 0:00:00	"1200"	557.00
"07268000"	12/30/2001 0:00:00	"1200"	484.00
"07268000"	12/31/2001 0:00:00	"1200"	448.00
"07268000"	1/1/2002 0:00:00	"1200"	414.00
"07268000"	1/2/2002 0:00:00	"1200"	396.00
"07268000"	1/3/2002 0:00:00	"1200"	381.00
"07268000"	1/4/2002 0:00:00	"1200"	337.00
"07268000"	1/5/2002 0:00:00	"1200"	342.00
"07268000"	1/6/2002 0:00:00	"1200"	1930.00
"07268000"	1/7/2002 0:00:00	"1200"	1410.00
"07268000"	1/8/2002 0:00:00	"1200"	686.00
"07268000"	1/9/2002 0:00:00	"1200"	572.00
"07268000"	1/10/2002 0:00:00	"1200"	511.00
"07268000"	1/11/2002 0:00:00	"1200"	498.00
"07268000"	1/12/2002 0:00:00	"1200"	421.00
"07268000"	1/13/2002 0:00:00	"1200"	383.00
"07268000"	1/14/2002 0:00:00	"1200"	357.00
"07268000"	1/15/2002 0:00:00	"1200"	307.00
"07268000"	1/16/2002 0:00:00	"1200"	280.00
"07268000"	1/17/2002 0:00:00	"1200"	277.00
"07268000"	1/18/2002 0:00:00	"1200"	602.00
"07268000"	1/19/2002 0:00:00	"1200"	9180.00
"07268000"	1/20/2002 0:00:00	"1200"	8960.00
"07268000"	1/21/2002 0:00:00	"1200"	2650.00
"07268000"	1/22/2002 0:00:00	"1200"	1040.00
"07268000"	1/23/2002 0:00:00	"1200"	16000.00
"07268000"	1/24/2002 0:00:00	"1200"	32000.00
"07268000"	1/25/2002 0:00:00	"1200"	31400.00
"07268000"	1/26/2002 0:00:00	"1200"	9620.00
"07268000"	1/27/2002 0:00:00	"1200"	3100.00
"07268000"	1/28/2002 0:00:00	"1200"	1430.00
"07268000"	1/29/2002 0:00:00	"1200"	1210.00
"07268000"	1/30/2002 0:00:00	"1200"	1070.00
"07268000"	1/31/2002 0:00:00	"1200"	964.00
"07268000"	2/1/2002 0:00:00	"1200"	1170.00
"07268000"	2/2/2002 0:00:00	"1200"	880.00
"07268000"	2/3/2002 0:00:00	"1200"	788.00
"07268000"	2/4/2002 0:00:00	"1200"	819.00
"07268000"	2/5/2002 0:00:00	"1200"	680.00
"07268000"	2/6/2002 0:00:00	"1200"	3080.00
"07268000"	2/7/2002 0:00:00	"1200"	3150.00
"07268000"	2/8/2002 0:00:00	"1200"	1170.00
"07268000"	2/9/2002 0:00:00	"1200"	899.00
"07268000"	2/10/2002 0:00:00	"1200"	779.00
"07268000"	2/11/2002 0:00:00	"1200"	667.00
"07268000"	2/12/2002 0:00:00	"1200"	597.00
"07268000"	2/13/2002 0:00:00	"1200"	545.00
"07268000"	2/14/2002 0:00:00	"1200"	493.00
"07268000"	2/15/2002 0:00:00	"1200"	475.00
"07268000"	2/16/2002 0:00:00	"1200"	462.00
"07268000"	2/17/2002 0:00:00	"1200"	426.00
"07268000"	2/18/2002 0:00:00	"1200"	386.00
"07268000"	2/19/2002 0:00:00	"1200"	378.00
"07268000"	2/20/2002 0:00:00	"1200"	9700.00
"07268000"	2/21/2002 0:00:00	"1200"	6080.00
"07268000"	2/22/2002 0:00:00	"1200"	1670.00
"07268000"	2/23/2002 0:00:00	"1200"	886.00
"07268000"	2/24/2002 0:00:00	"1200"	682.00
"07268000"	2/25/2002 0:00:00	"1200"	607.00
"07268000"	2/26/2002 0:00:00	"1200"	700.00
"07268000"	2/27/2002 0:00:00	"1200"	598.00
"07268000"	2/28/2002 0:00:00	"1200"	450.00
"07268000"	3/1/2002 0:00:00	"1200"	429.00
"07268000"	3/2/2002 0:00:00	"1200"	415.00
"07268000"	3/3/2002 0:00:00	"1200"	393.00
"07268000"	3/4/2002 0:00:00	"1200"	325.00
"07268000"	3/5/2002 0:00:00	"1200"	319.00
"07268000"	3/6/2002 0:00:00	"1200"	307.00
"07268000"	3/7/2002 0:00:00	"1200"	300.00
"07268000"	3/8/2002 0:00:00	"1200"	299.00
"07268000"	3/9/2002 0:00:00	"1200"	391.00
"07268000"	3/10/2002 0:00:00	"1200"	488.00
"07268000"	3/11/2002 0:00:00	"1200"	315.00
"07268000"	3/12/2002 0:00:00	"1200"	4170.00
"07268000"	3/13/2002 0:00:00	"1200"	2550.00
"07268000"	3/14/2002 0:00:00	"1200"	961.00
"07268000"	3/15/2002 0:00:00	"1200"	697.00
"07268000"	3/16/2002 0:00:00	"1200"	5110.00
"07268000"	3/17/2002 0:00:00	"1200"	6330.00
"07268000"	3/18/2002 0:00:00	"1200"	8970.00
"07268000"	3/19/2002 0:00:00	"1200"	5490.00
"07268000"	3/20/2002 0:00:00	"1200"	3080.00
"07268000"	3/21/2002 0:00:00	"1200"	4950.00
"07268000"	3/22/2002 0:00:00	"1200"	1750.00
"07268000"	3/23/2002 0:00:00	"1200"	989.00
"07268000"	3/24/2002 0:00:00	"1200"	823.00
"07268000"	3/25/2002 0:00:00	"1200"	701.00
"07268000"	3/26/2002 0:00:00	"1200"	1370.00
"07268000"	3/27/2002 0:00:00	"1200"	1050.00
"07268000"	3/28/2002 0:00:00	"1200"	721.00
"07268000"	3/29/2002 0:00:00	"1200"	606.00
"07268000"	3/30/2002 0:00:00	"1200"	3910.00
"07268000"	3/31/2002 0:00:00	"1200"	16700.00
"07268000"	4/1/2002 0:00:00	"1200"	14700.00
"07268000"	4/2/2002 0:00:00	"1200"	3480.00
"07268000"	4/3/2002 0:00:00	"1200"	1420.00
"07268000"	4/4/2002 0:00:00	"1200"	984.00
"07268000"	4/5/2002 0:00:00	"1200"	845.00
"07268000"	4/6/2002 0:00:00	"1200"	759.00
"07268000"	4/7/2002 0:00:00	"1200"	696.00
"07268000"	4/8/2002 0:00:00	"1200"	959.00
"07268000"	4/9/2002 0:00:00	"1200"	3350.00
"07268000"	4/10/2002 0:00:00	"1200"	1160.00
"07268000"	4/11/2002 0:00:00	"1200"	839.00
"07268000"	4/12/2002 0:00:00	"1200"	727.00
"07268000"	4/13/2002 0:00:00	"1200"	669.00
"07268000"	4/14/2002 0:00:00	"1200"	602.00
"07268000"	4/15/2002 0:00:00	"1200"	547.00
"07268000"	4/16/2002 0:00:00	"1200"	485.00
"07268000"	4/17/2002 0:00:00	"1200"	443.00
"07268000"	4/18/2002 0:00:00	"1200"	408.00
"07268000"	4/19/2002 0:00:00	"1200"	369.00
"07268000"	4/20/2002 0:00:00	"1200"	337.00
"07268000"	4/21/2002 0:00:00	"1200"	312.00
"07268000"	4/22/2002 0:00:00	"1200"	308.00
"07268000"	4/23/2002 0:00:00	"1200"	284.00
"07268000"	4/24/2002 0:00:00	"1200"	251.00
"07268000"	4/25/2002 0:00:00	"1200"	244.00
"07268000"	4/26/2002 0:00:00	"1200"	213.00
"07268000"	4/27/2002 0:00:00	"1200"	290.00
"07268000"	4/28/2002 0:00:00	"1200"	258.00
"07268000"	4/29/2002 0:00:00	"1200"	229.00
"07268000"	4/30/2002 0:00:00	"1200"	1600.00
"07268000"	5/1/2002 0:00:00	"1200"	5080.00
"07268000"	5/2/2002 0:00:00	"1200"	1270.00
"07268000"	5/3/2002 0:00:00	"1200"	12300.00
"07268000"	5/4/2002 0:00:00	"1200"	35700.00
"07268000"	5/5/2002 0:00:00	"1200"	15400.00
"07268000"	5/6/2002 0:00:00	"1200"	3460.00
"07268000"	5/7/2002 0:00:00	"1200"	1510.00
"07268000"	5/8/2002 0:00:00	"1200"	1020.00
"07268000"	5/9/2002 0:00:00	"1200"	833.00
"07268000"	5/10/2002 0:00:00	"1200"	3500.00
"07268000"	5/11/2002 0:00:00	"1200"	3280.00
"07268000"	5/12/2002 0:00:00	"1200"	1180.00
"07268000"	5/13/2002 0:00:00	"1200"	823.00
"07268000"	5/14/2002 0:00:00	"1200"	707.00
"07268000"	5/15/2002 0:00:00	"1200"	603.00
"07268000"	5/16/2002 0:00:00	"1200"	532.00
"07268000"	5/17/2002 0:00:00	"1200"	559.00
"07268000"	5/18/2002 0:00:00	"1200"	829.00
"07268000"	5/19/2002 0:00:00	"1200"	546.00
"07268000"	5/20/2002 0:00:00	"1200"	459.00
"07268000"	5/21/2002 0:00:00	"1200"	421.00
"07268000"	5/22/2002 0:00:00	"1200"	377.00
"07268000"	5/23/2002 0:00:00	"1200"	347.00
"07268000"	5/24/2002 0:00:00	"1200"	323.00
"07268000"	5/25/2002 0:00:00	"1200"	298.00
"07268000"	5/26/2002 0:00:00	"1200"	384.00
"07268000"	5/27/2002 0:00:00	"1200"	531.00
"07268000"	5/28/2002 0:00:00	"1200"	313.00
"07268000"	5/29/2002 0:00:00	"1200"	1360.00
"07268000"	5/30/2002 0:00:00	"1200"	2290.00
"07268000"	5/31/2002 0:00:00	"1200"	566.00
"07268000"	6/1/2002 0:00:00	"1200"	355.00
"07268000"	6/2/2002 0:00:00	"1200"	274.00
"07268000"	6/3/2002 0:00:00	"1200"	227.00
"07268000"	6/4/2002 0:00:00	"1200"	198.00
"07268000"	6/5/2002 0:00:00	"1200"	162.00
"07268000"	6/6/2002 0:00:00	"1200"	159.00
"07268000"	6/7/2002 0:00:00	"1200"	150.00
"07268000"	6/8/2002 0:00:00	"1200"	126.00
"07268000"	6/9/2002 0:00:00	"1200"	117.00
"07268000"	6/10/2002 0:00:00	"1200"	160.00
"07268000"	6/11/2002 0:00:00	"1200"	691.00
"07268000"	6/12/2002 0:00:00	"1200"	325.00
"07268000"	6/13/2002 0:00:00	"1200"	234.00
"07268000"	6/14/2002 0:00:00	"1200"	585.00
"07268000"	6/15/2002 0:00:00	"1200"	450.00
"07268000"	6/16/2002 0:00:00	"1200"	238.00
"07268000"	6/17/2002 0:00:00	"1200"	210.00
"07268000"	6/18/2002 0:00:00	"1200"	178.00
"07268000"	6/19/2002 0:00:00	"1200"	149.00
"07268000"	6/20/2002 0:00:00	"1200"	130.00
"07268000"	6/21/2002 0:00:00	"1200"	117.00
"07268000"	6/22/2002 0:00:00	"1200"	104.00
"07268000"	6/23/2002 0:00:00	"1200"	95.00
"07268000"	6/24/2002 0:00:00	"1200"	90.00
"07268000"	6/25/2002 0:00:00	"1200"	100.00
"07268000"	6/26/2002 0:00:00	"1200"	144.00
"07268000"	6/27/2002 0:00:00	"1200"	117.00
"07268000"	6/28/2002 0:00:00	"1200"	105.00
"07268000"	6/29/2002 0:00:00	"1200"	93.00
"07268000"	6/30/2002 0:00:00	"1200"	119.00
"07268000"	7/1/2002 0:00:00	"1200"	82.00
"07268000"	7/2/2002 0:00:00	"1200"	105.00
"07268000"	7/3/2002 0:00:00	"1200"	653.00
"07268000"	7/4/2002 0:00:00	"1200"	222.00
"07268000"	7/5/2002 0:00:00	"1200"	181.00
"07268000"	7/6/2002 0:00:00	"1200"	115.00
"07268000"	7/7/2002 0:00:00	"1200"	86.00
"07268000"	7/8/2002 0:00:00	"1200"	74.00
"07268000"	7/9/2002 0:00:00	"1200"	81.00
"07268000"	7/10/2002 0:00:00	"1200"	123.00
"07268000"	7/11/2002 0:00:00	"1200"	90.00
"07268000"	7/12/2002 0:00:00	"1200"	422.00
"07268000"	7/13/2002 0:00:00	"1200"	793.00
"07268000"	7/14/2002 0:00:00	"1200"	209.00
"07268000"	7/15/2002 0:00:00	"1200"	191.00
"07268000"	7/16/2002 0:00:00	"1200"	112.00
"07268000"	7/17/2002 0:00:00	"1200"	90.00
"07268000"	7/18/2002 0:00:00	"1200"	78.00
"07268000"	7/19/2002 0:00:00	"1200"	84.00
"07268000"	7/20/2002 0:00:00	"1200"	229.00
"07268000"	7/21/2002 0:00:00	"1200"	251.00
"07268000"	7/22/2002 0:00:00	"1200"	193.00
"07268000"	7/23/2002 0:00:00	"1200"	202.00
"07268000"	7/24/2002 0:00:00	"1200"	296.00
"07268000"	7/25/2002 0:00:00	"1200"	196.00
"07268000"	7/26/2002 0:00:00	"1200"	107.00
"07268000"	7/27/2002 0:00:00	"1200"	86.00
"07268000"	7/28/2002 0:00:00	"1200"	78.00
"07268000"	7/29/2002 0:00:00	"1200"	68.00
"07268000"	7/30/2002 0:00:00	"1200"	63.00
"07268000"	7/31/2002 0:00:00	"1200"	63.00
"07268000"	8/1/2002 0:00:00	"1200"	84.00
"07268000"	8/2/2002 0:00:00	"1200"	74.00
"07268000"	8/3/2002 0:00:00	"1200"	60.00
"07268000"	8/4/2002 0:00:00	"1200"	54.00
"07268000"	8/5/2002 0:00:00	"1200"	51.00
"07268000"	8/6/2002 0:00:00	"1200"	50.00
"07268000"	8/7/2002 0:00:00	"1200"	49.00
"07268000"	8/8/2002 0:00:00	"1200"	48.00
"07268000"	8/9/2002 0:00:00	"1200"	46.00
"07268000"	8/10/2002 0:00:00	"1200"	45.00
"07268000"	8/11/2002 0:00:00	"1200"	43.00
"07268000"	8/12/2002 0:00:00	"1200"	42.00
"07268000"	8/13/2002 0:00:00	"1200"	41.00
"07268000"	8/14/2002 0:00:00	"1200"	84.00
"07268000"	8/15/2002 0:00:00	"1200"	86.00
"07268000"	8/16/2002 0:00:00	"1200"	206.00
"07268000"	8/17/2002 0:00:00	"1200"	549.00
"07268000"	8/18/2002 0:00:00	"1200"	108.00
"07268000"	8/19/2002 0:00:00	"1200"	67.00
"07268000"	8/20/2002 0:00:00	"1200"	58.00
"07268000"	8/21/2002 0:00:00	"1200"	50.00
"07268000"	8/22/2002 0:00:00	"1200"	45.00
"07268000"	8/23/2002 0:00:00	"1200"	42.00
"07268000"	8/24/2002 0:00:00	"1200"	41.00
"07268000"	8/25/2002 0:00:00	"1200"	43.00
"07268000"	8/26/2002 0:00:00	"1200"	44.00
"07268000"	8/27/2002 0:00:00	"1200"	41.00
"07268000"	8/28/2002 0:00:00	"1200"	38.00
"07268000"	8/29/2002 0:00:00	"1200"	37.00
"07268000"	8/30/2002 0:00:00	"1200"	38.00
"07268000"	8/31/2002 0:00:00	"1200"	39.00
"07268000"	9/1/2002 0:00:00	"1200"	39.00
"07268000"	9/2/2002 0:00:00	"1200"	37.00
"07268000"	9/3/2002 0:00:00	"1200"	36.00
"07268000"	9/4/2002 0:00:00	"1200"	36.00
"07268000"	9/5/2002 0:00:00	"1200"	35.00
"07268000"	9/6/2002 0:00:00	"1200"	31.00
"07268000"	9/7/2002 0:00:00	"1200"	27.00
"07268000"	9/8/2002 0:00:00	"1200"	26.00
"07268000"	9/9/2002 0:00:00	"1200"	27.00
"07268000"	9/10/2002 0:00:00	"1200"	29.00
"07268000"	9/11/2002 0:00:00	"1200"	26.00
"07268000"	9/12/2002 0:00:00	"1200"	25.00
"07268000"	9/13/2002 0:00:00	"1200"	23.00
"07268000"	9/14/2002 0:00:00	"1200"	25.00
"07268000"	9/15/2002 0:00:00	"1200"	25.00
"07268000"	9/16/2002 0:00:00	"1200"	30.00
"07268000"	9/17/2002 0:00:00	"1200"	34.00
"07268000"	9/18/2002 0:00:00	"1200"	44.00
"07268000"	9/19/2002 0:00:00	"1200"	43.00
"07268000"	9/20/2002 0:00:00	"1200"	38.00
"07268000"	9/21/2002 0:00:00	"1200"	58.00
"07268000"	9/22/2002 0:00:00	"1200"	47.00
"07268000"	9/23/2002 0:00:00	"1200"	34.00
"07268000"	9/24/2002 0:00:00	"1200"	32.00
"07268000"	9/25/2002 0:00:00	"1200"	30.00
"07268000"	9/26/2002 0:00:00	"1200"	4000.00
"07268000"	9/27/2002 0:00:00	"1200"	21700.00
"07268000"	9/28/2002 0:00:00	"1200"	7800.00
"07268000"	9/29/2002 0:00:00	"1200"	2790.00
"07268000"	9/30/2002 0:00:00	"1200"	791.00
"07268000"	10/1/2002 0:00:00	"1200"	389.00
"07268000"	10/2/2002 0:00:00	"1200"	288.00
"07268000"	10/3/2002 0:00:00	"1200"	224.00
"07268000"	10/4/2002 0:00:00	"1200"	2970.00
"07268000"	10/5/2002 0:00:00	"1200"	2470.00
"07268000"	10/6/2002 0:00:00	"1200"	613.00
"07268000"	10/7/2002 0:00:00	"1200"	450.00
"07268000"	10/8/2002 0:00:00	"1200"	372.00
"07268000"	10/9/2002 0:00:00	"1200"	362.00
"07268000"	10/10/2002 0:00:00	"1200"	5070.00
"07268000"	10/11/2002 0:00:00	"1200"	15300.00
"07268000"	10/12/2002 0:00:00	"1200"	5950.00
"07268000"	10/13/2002 0:00:00	"1200"	2000.00
"07268000"	10/14/2002 0:00:00	"1200"	850.00
"07268000"	10/15/2002 0:00:00	"1200"	597.00
"07268000"	10/16/2002 0:00:00	"1200"	484.00
"07268000"	10/17/2002 0:00:00	"1200"	376.00
"07268000"	10/18/2002 0:00:00	"1200"	313.00
"07268000"	10/19/2002 0:00:00	"1200"	279.00
"07268000"	10/20/2002 0:00:00	"1200"	365.00
"07268000"	10/21/2002 0:00:00	"1200"	322.00
"07268000"	10/22/2002 0:00:00	"1200"	272.00
"07268000"	10/23/2002 0:00:00	"1200"	225.00
"07268000"	10/24/2002 0:00:00	"1200"	201.00
"07268000"	10/25/2002 0:00:00	"1200"	187.00
"07268000"	10/26/2002 0:00:00	"1200"	206.00
"07268000"	10/27/2002 0:00:00	"1200"	246.00
"07268000"	10/28/2002 0:00:00	"1200"	422.00
"07268000"	10/29/2002 0:00:00	"1200"	569.00
"07268000"	10/30/2002 0:00:00	"1200"	632.00
"07268000"	10/31/2002 0:00:00	"1200"	391.00
"07268000"	11/1/2002 0:00:00	"1200"	270.00
"07268000"	11/2/2002 0:00:00	"1200"	220.00
"07268000"	11/3/2002 0:00:00	"1200"	300.00
"07268000"	11/4/2002 0:00:00	"1200"	964.00
"07268000"	11/5/2002 0:00:00	"1200"	5290.00
"07268000"	11/6/2002 0:00:00	"1200"	6820.00
"07268000"	11/7/2002 0:00:00	"1200"	2160.00
"07268000"	11/8/2002 0:00:00	"1200"	840.00
"07268000"	11/9/2002 0:00:00	"1200"	604.00
"07268000"	11/10/2002 0:00:00	"1200"	513.00
"07268000"	11/11/2002 0:00:00	"1200"	509.00
"07268000"	11/12/2002 0:00:00	"1200"	419.00
"07268000"	11/13/2002 0:00:00	"1200"	337.00
"07268000"	11/14/2002 0:00:00	"1200"	307.00
"07268000"	11/15/2002 0:00:00	"1200"	442.00
"07268000"	11/16/2002 0:00:00	"1200"	912.00
"07268000"	11/17/2002 0:00:00	"1200"	498.00
"07268000"	11/18/2002 0:00:00	"1200"	371.00
"07268000"	11/19/2002 0:00:00	"1200"	363.00
"07268000"	11/20/2002 0:00:00	"1200"	364.00
"07268000"	11/21/2002 0:00:00	"1200"	327.00
"07268000"	11/22/2002 0:00:00	"1200"	282.00
"07268000"	11/23/2002 0:00:00	"1200"	237.00
"07268000"	11/24/2002 0:00:00	"1200"	222.00
"07268000"	11/25/2002 0:00:00	"1200"	211.00
"07268000"	11/26/2002 0:00:00	"1200"	229.00
"07268000"	11/27/2002 0:00:00	"1200"	238.00
"07268000"	11/28/2002 0:00:00	"1200"	206.00
"07268000"	11/29/2002 0:00:00	"1200"	189.00
"07268000"	11/30/2002 0:00:00	"1200"	189.00
"07268000"	12/1/2002 0:00:00	"1200"	169.00
"07268000"	12/2/2002 0:00:00	"1200"	155.00
"07268000"	12/3/2002 0:00:00	"1200"	160.00
"07268000"	12/4/2002 0:00:00	"1200"	3520.00
"07268000"	12/5/2002 0:00:00	"1200"	7200.00
"07268000"	12/6/2002 0:00:00	"1200"	2540.00
"07268000"	12/7/2002 0:00:00	"1200"	969.00
"07268000"	12/8/2002 0:00:00	"1200"	721.00
"07268000"	12/9/2002 0:00:00	"1200"	599.00
"07268000"	12/10/2002 0:00:00	"1200"	609.00
"07268000"	12/11/2002 0:00:00	"1200"	643.00
"07268000"	12/12/2002 0:00:00	"1200"	516.00
"07268000"	12/13/2002 0:00:00	"1200"	1440.00
"07268000"	12/14/2002 0:00:00	"1200"	1370.00
"07268000"	12/15/2002 0:00:00	"1200"	739.00
"07268000"	12/16/2002 0:00:00	"1200"	579.00
"07268000"	12/17/2002 0:00:00	"1200"	512.00
"07268000"	12/18/2002 0:00:00	"1200"	445.00
"07268000"	12/19/2002 0:00:00	"1200"	796.00
"07268000"	12/20/2002 0:00:00	"1200"	1520.00
"07268000"	12/21/2002 0:00:00	"1200"	712.00
"07268000"	12/22/2002 0:00:00	"1200"	550.00
"07268000"	12/23/2002 0:00:00	"1200"	516.00
"07268000"	12/24/2002 0:00:00	"1200"	13000.00
"07268000"	12/25/2002 0:00:00	"1200"	9180.00
"07268000"	12/26/2002 0:00:00	"1200"	2690.00
"07268000"	12/27/2002 0:00:00	"1200"	1120.00
"07268000"	12/28/2002 0:00:00	"1200"	852.00
"07268000"	12/29/2002 0:00:00	"1200"	739.00
"07268000"	12/30/2002 0:00:00	"1200"	669.00
"07268000"	12/31/2002 0:00:00	"1200"	720.00
"07268000"	1/1/2003 0:00:00	"1200"	2050.00
"07268000"	1/2/2003 0:00:00	"1200"	1150.00
"07268000"	1/3/2003 0:00:00	"1200"	898.00
"07268000"	1/4/2003 0:00:00	"1200"	699.00
"07268000"	1/5/2003 0:00:00	"1200"	629.00
"07268000"	1/6/2003 0:00:00	"1200"	553.00
"07268000"	1/7/2003 0:00:00	"1200"	492.00
"07268000"	1/8/2003 0:00:00	"1200"	485.00
"07268000"	1/9/2003 0:00:00	"1200"	479.00
"07268000"	1/10/2003 0:00:00	"1200"	485.00
"07268000"	1/11/2003 0:00:00	"1200"	428.00
"07268000"	1/12/2003 0:00:00	"1200"	393.00
"07268000"	1/13/2003 0:00:00	"1200"	382.00
"07268000"	1/14/2003 0:00:00	"1200"	375.00
"07268000"	1/15/2003 0:00:00	"1200"	353.00
"07268000"	1/16/2003 0:00:00	"1200"	375.00
"07268000"	1/17/2003 0:00:00	"1200"	467.00
"07268000"	1/18/2003 0:00:00	"1200"	364.00
"07268000"	1/19/2003 0:00:00	"1200"	358.00
"07268000"	1/20/2003 0:00:00	"1200"	363.00
"07268000"	1/21/2003 0:00:00	"1200"	378.00
"07268000"	1/22/2003 0:00:00	"1200"	359.00
"07268000"	1/23/2003 0:00:00	"1200"	308.00
"07268000"	1/24/2003 0:00:00	"1200"	270.00
"07268000"	1/25/2003 0:00:00	"1200"	309.00
"07268000"	1/26/2003 0:00:00	"1200"	301.00
"07268000"	1/27/2003 0:00:00	"1200"	292.00
"07268000"	1/28/2003 0:00:00	"1200"	293.00
"07268000"	1/29/2003 0:00:00	"1200"	670.00
"07268000"	1/30/2003 0:00:00	"1200"	900.00
"07268000"	1/31/2003 0:00:00	"1200"	565.00
"07268000"	2/1/2003 0:00:00	"1200"	478.00
"07268000"	2/2/2003 0:00:00	"1200"	430.00
"07268000"	2/3/2003 0:00:00	"1200"	439.00
"07268000"	2/4/2003 0:00:00	"1200"	2220.00
"07268000"	2/5/2003 0:00:00	"1200"	899.00
"07268000"	2/6/2003 0:00:00	"1200"	3930.00
"07268000"	2/7/2003 0:00:00	"1200"	6160.00
"07268000"	2/8/2003 0:00:00	"1200"	1520.00
"07268000"	2/9/2003 0:00:00	"1200"	939.00
"07268000"	2/10/2003 0:00:00	"1200"	967.00
"07268000"	2/11/2003 0:00:00	"1200"	785.00
"07268000"	2/12/2003 0:00:00	"1200"	651.00
"07268000"	2/13/2003 0:00:00	"1200"	561.00
"07268000"	2/14/2003 0:00:00	"1200"	1570.00
"07268000"	2/15/2003 0:00:00	"1200"	9550.00
"07268000"	2/16/2003 0:00:00	"1200"	15100.00
"07268000"	2/17/2003 0:00:00	"1200"	5300.00
"07268000"	2/18/2003 0:00:00	"1200"	2000.00
"07268000"	2/19/2003 0:00:00	"1200"	1130.00
"07268000"	2/20/2003 0:00:00	"1200"	1890.00
"07268000"	2/21/2003 0:00:00	"1200"	3480.00
"07268000"	2/22/2003 0:00:00	"1200"	15100.00
"07268000"	2/23/2003 0:00:00	"1200"	13000.00
"07268000"	2/24/2003 0:00:00	"1200"	3590.00
"07268000"	2/25/2003 0:00:00	"1200"	1960.00
"07268000"	2/26/2003 0:00:00	"1200"	4460.00
"07268000"	2/27/2003 0:00:00	"1200"	5240.00
"07268000"	2/28/2003 0:00:00	"1200"	2500.00
"07268000"	3/1/2003 0:00:00	"1200"	1390.00
"07268000"	3/2/2003 0:00:00	"1200"	1120.00
"07268000"	3/3/2003 0:00:00	"1200"	934.00
"07268000"	3/4/2003 0:00:00	"1200"	845.00
"07268000"	3/5/2003 0:00:00	"1200"	809.00
"07268000"	3/6/2003 0:00:00	"1200"	901.00
"07268000"	3/7/2003 0:00:00	"1200"	775.00
"07268000"	3/8/2003 0:00:00	"1200"	690.00
"07268000"	3/9/2003 0:00:00	"1200"	645.00
"07268000"	3/10/2003 0:00:00	"1200"	579.00
"07268000"	3/11/2003 0:00:00	"1200"	547.00
"07268000"	3/12/2003 0:00:00	"1200"	523.00
"07268000"	3/13/2003 0:00:00	"1200"	1240.00
"07268000"	3/14/2003 0:00:00	"1200"	1510.00
"07268000"	3/15/2003 0:00:00	"1200"	830.00
"07268000"	3/16/2003 0:00:00	"1200"	679.00
"07268000"	3/17/2003 0:00:00	"1200"	660.00
"07268000"	3/18/2003 0:00:00	"1200"	814.00
"07268000"	3/19/2003 0:00:00	"1200"	4060.00
"07268000"	3/20/2003 0:00:00	"1200"	2430.00
"07268000"	3/21/2003 0:00:00	"1200"	1010.00
"07268000"	3/22/2003 0:00:00	"1200"	789.00
"07268000"	3/23/2003 0:00:00	"1200"	682.00
"07268000"	3/24/2003 0:00:00	"1200"	602.00
"07268000"	3/25/2003 0:00:00	"1200"	550.00
"07268000"	3/26/2003 0:00:00	"1200"	986.00
"07268000"	3/27/2003 0:00:00	"1200"	808.00
"07268000"	3/28/2003 0:00:00	"1200"	625.00
"07268000"	3/29/2003 0:00:00	"1200"	591.00
"07268000"	3/30/2003 0:00:00	"1200"	530.00
"07268000"	3/31/2003 0:00:00	"1200"	480.00
"07268000"	4/1/2003 0:00:00	"1200"	440.00
"07268000"	4/2/2003 0:00:00	"1200"	411.00
"07268000"	4/3/2003 0:00:00	"1200"	393.00
"07268000"	4/4/2003 0:00:00	"1200"	383.00
"07268000"	4/5/2003 0:00:00	"1200"	1910.00
"07268000"	4/6/2003 0:00:00	"1200"	1040.00
"07268000"	4/7/2003 0:00:00	"1200"	6570.00
"07268000"	4/8/2003 0:00:00	"1200"	2640.00
"07268000"	4/9/2003 0:00:00	"1200"	1010.00
"07268000"	4/10/2003 0:00:00	"1200"	800.00
"07268000"	4/11/2003 0:00:00	"1200"	689.00
"07268000"	4/12/2003 0:00:00	"1200"	573.00
"07268000"	4/13/2003 0:00:00	"1200"	503.00
"07268000"	4/14/2003 0:00:00	"1200"	446.00
"07268000"	4/15/2003 0:00:00	"1200"	394.00
"07268000"	4/16/2003 0:00:00	"1200"	361.00
"07268000"	4/17/2003 0:00:00	"1200"	432.00
"07268000"	4/18/2003 0:00:00	"1200"	425.00
"07268000"	4/19/2003 0:00:00	"1200"	338.00
"07268000"	4/20/2003 0:00:00	"1200"	319.00
"07268000"	4/21/2003 0:00:00	"1200"	744.00
"07268000"	4/22/2003 0:00:00	"1200"	459.00
"07268000"	4/23/2003 0:00:00	"1200"	306.00
"07268000"	4/24/2003 0:00:00	"1200"	1540.00
"07268000"	4/25/2003 0:00:00	"1200"	7110.00
"07268000"	4/26/2003 0:00:00	"1200"	3260.00
"07268000"	4/27/2003 0:00:00	"1200"	1030.00
"07268000"	4/28/2003 0:00:00	"1200"	643.00
"07268000"	4/29/2003 0:00:00	"1200"	509.00
"07268000"	4/30/2003 0:00:00	"1200"	421.00
"07268000"	5/1/2003 0:00:00	"1200"	358.00
"07268000"	5/2/2003 0:00:00	"1200"	384.00
"07268000"	5/3/2003 0:00:00	"1200"	326.00
"07268000"	5/4/2003 0:00:00	"1200"	321.00
"07268000"	5/5/2003 0:00:00	"1200"	288.00
"07268000"	5/6/2003 0:00:00	"1200"	10500.00
"07268000"	5/7/2003 0:00:00	"1200"	11500.00
"07268000"	5/8/2003 0:00:00	"1200"	4060.00
"07268000"	5/9/2003 0:00:00	"1200"	1370.00
"07268000"	5/10/2003 0:00:00	"1200"	737.00
"07268000"	5/11/2003 0:00:00	"1200"	2390.00
"07268000"	5/12/2003 0:00:00	"1200"	1200.00
"07268000"	5/13/2003 0:00:00	"1200"	623.00
"07268000"	5/14/2003 0:00:00	"1200"	4900.00
"07268000"	5/15/2003 0:00:00	"1200"	6560.00
"07268000"	5/16/2003 0:00:00	"1200"	3550.00
"07268000"	5/17/2003 0:00:00	"1200"	12900.00
"07268000"	5/18/2003 0:00:00	"1200"	21700.00
"07268000"	5/19/2003 0:00:00	"1200"	7170.00
"07268000"	5/20/2003 0:00:00	"1200"	2440.00
"07268000"	5/21/2003 0:00:00	"1200"	1240.00
"07268000"	5/22/2003 0:00:00	"1200"	1010.00
"07268000"	5/23/2003 0:00:00	"1200"	846.00
"07268000"	5/24/2003 0:00:00	"1200"	709.00
"07268000"	5/25/2003 0:00:00	"1200"	587.00
"07268000"	5/26/2003 0:00:00	"1200"	548.00
"07268000"	5/27/2003 0:00:00	"1200"	481.00
"07268000"	5/28/2003 0:00:00	"1200"	418.00
"07268000"	5/29/2003 0:00:00	"1200"	381.00
"07268000"	5/30/2003 0:00:00	"1200"	345.00
"07268000"	5/31/2003 0:00:00	"1200"	334.00
"07268000"	6/1/2003 0:00:00	"1200"	294.00
"07268000"	6/2/2003 0:00:00	"1200"	283.00
"07268000"	6/3/2003 0:00:00	"1200"	481.00
"07268000"	6/4/2003 0:00:00	"1200"	334.00
"07268000"	6/5/2003 0:00:00	"1200"	272.00
"07268000"	6/6/2003 0:00:00	"1200"	281.00
"07268000"	6/7/2003 0:00:00	"1200"	434.00
"07268000"	6/8/2003 0:00:00	"1200"	315.00
"07268000"	6/9/2003 0:00:00	"1200"	248.00
"07268000"	6/10/2003 0:00:00	"1200"	208.00
"07268000"	6/11/2003 0:00:00	"1200"	253.00
"07268000"	6/12/2003 0:00:00	"1200"	590.00
"07268000"	6/13/2003 0:00:00	"1200"	331.00
"07268000"	6/14/2003 0:00:00	"1200"	249.00
"07268000"	6/15/2003 0:00:00	"1200"	265.00
"07268000"	6/16/2003 0:00:00	"1200"	449.00
"07268000"	6/17/2003 0:00:00	"1200"	662.00
"07268000"	6/18/2003 0:00:00	"1200"	1910.00
"07268000"	6/19/2003 0:00:00	"1200"	675.00
"07268000"	6/20/2003 0:00:00	"1200"	432.00
"07268000"	6/21/2003 0:00:00	"1200"	266.00
"07268000"	6/22/2003 0:00:00	"1200"	194.00
"07268000"	6/23/2003 0:00:00	"1200"	167.00
"07268000"	6/24/2003 0:00:00	"1200"	148.00
"07268000"	6/25/2003 0:00:00	"1200"	136.00
"07268000"	6/26/2003 0:00:00	"1200"	177.00
"07268000"	6/27/2003 0:00:00	"1200"	301.00
"07268000"	6/28/2003 0:00:00	"1200"	181.00
"07268000"	6/29/2003 0:00:00	"1200"	146.00
"07268000"	6/30/2003 0:00:00	"1200"	131.00
"07268000"	7/1/2003 0:00:00	"1200"	154.00
"07268000"	7/2/2003 0:00:00	"1200"	139.00
"07268000"	7/3/2003 0:00:00	"1200"	121.00
"07268000"	7/4/2003 0:00:00	"1200"	125.00
"07268000"	7/5/2003 0:00:00	"1200"	104.00
"07268000"	7/6/2003 0:00:00	"1200"	100.00
"07268000"	7/7/2003 0:00:00	"1200"	203.00
"07268000"	7/8/2003 0:00:00	"1200"	121.00
"07268000"	7/9/2003 0:00:00	"1200"	103.00
"07268000"	7/10/2003 0:00:00	"1200"	103.00
"07268000"	7/11/2003 0:00:00	"1200"	103.00
"07268000"	7/12/2003 0:00:00	"1200"	88.00
"07268000"	7/13/2003 0:00:00	"1200"	782.00
"07268000"	7/14/2003 0:00:00	"1200"	2450.00
"07268000"	7/15/2003 0:00:00	"1200"	410.00
"07268000"	7/16/2003 0:00:00	"1200"	220.00
"07268000"	7/17/2003 0:00:00	"1200"	174.00
"07268000"	7/18/2003 0:00:00	"1200"	142.00
"07268000"	7/19/2003 0:00:00	"1200"	252.00
"07268000"	7/20/2003 0:00:00	"1200"	418.00
"07268000"	7/21/2003 0:00:00	"1200"	161.00
"07268000"	7/22/2003 0:00:00	"1200"	127.00
"07268000"	7/23/2003 0:00:00	"1200"	132.00
"07268000"	7/24/2003 0:00:00	"1200"	117.00
"07268000"	7/25/2003 0:00:00	"1200"	99.00
"07268000"	7/26/2003 0:00:00	"1200"	91.00
"07268000"	7/27/2003 0:00:00	"1200"	84.00
"07268000"	7/28/2003 0:00:00	"1200"	79.00
"07268000"	7/29/2003 0:00:00	"1200"	149.00
"07268000"	7/30/2003 0:00:00	"1200"	1210.00
"07268000"	7/31/2003 0:00:00	"1200"	596.00
"07268000"	8/1/2003 0:00:00	"1200"	367.00
"07268000"	8/2/2003 0:00:00	"1200"	237.00
"07268000"	8/3/2003 0:00:00	"1200"	1150.00
"07268000"	8/4/2003 0:00:00	"1200"	1910.00
"07268000"	8/5/2003 0:00:00	"1200"	413.00
"07268000"	8/6/2003 0:00:00	"1200"	4200.00
"07268000"	8/7/2003 0:00:00	"1200"	6440.00
"07268000"	8/8/2003 0:00:00	"1200"	1800.00
"07268000"	8/9/2003 0:00:00	"1200"	572.00
"07268000"	8/10/2003 0:00:00	"1200"	370.00
"07268000"	8/11/2003 0:00:00	"1200"	286.00
"07268000"	8/12/2003 0:00:00	"1200"	231.00
"07268000"	8/13/2003 0:00:00	"1200"	561.00
"07268000"	8/14/2003 0:00:00	"1200"	737.00
"07268000"	8/15/2003 0:00:00	"1200"	324.00
"07268000"	8/16/2003 0:00:00	"1200"	256.00
"07268000"	8/17/2003 0:00:00	"1200"	189.00
"07268000"	8/18/2003 0:00:00	"1200"	168.00
"07268000"	8/19/2003 0:00:00	"1200"	411.00
"07268000"	8/20/2003 0:00:00	"1200"	229.00
"07268000"	8/21/2003 0:00:00	"1200"	175.00
"07268000"	8/22/2003 0:00:00	"1200"	159.00
"07268000"	8/23/2003 0:00:00	"1200"	134.00
"07268000"	8/24/2003 0:00:00	"1200"	122.00
"07268000"	8/25/2003 0:00:00	"1200"	109.00
"07268000"	8/26/2003 0:00:00	"1200"	105.00
"07268000"	8/27/2003 0:00:00	"1200"	101.00
"07268000"	8/28/2003 0:00:00	"1200"	528.00
"07268000"	8/29/2003 0:00:00	"1200"	170.00
"07268000"	8/30/2003 0:00:00	"1200"	133.00
"07268000"	8/31/2003 0:00:00	"1200"	184.00
"07268000"	9/1/2003 0:00:00	"1200"	190.00
"07268000"	9/2/2003 0:00:00	"1200"	262.00
"07268000"	9/3/2003 0:00:00	"1200"	876.00
"07268000"	9/4/2003 0:00:00	"1200"	643.00
"07268000"	9/5/2003 0:00:00	"1200"	260.00
"07268000"	9/6/2003 0:00:00	"1200"	159.00
"07268000"	9/7/2003 0:00:00	"1200"	135.00
"07268000"	9/8/2003 0:00:00	"1200"	126.00
"07268000"	9/9/2003 0:00:00	"1200"	116.00
"07268000"	9/10/2003 0:00:00	"1200"	109.00
"07268000"	9/11/2003 0:00:00	"1200"	103.00
"07268000"	9/12/2003 0:00:00	"1200"	99.00
"07268000"	9/13/2003 0:00:00	"1200"	97.00
"07268000"	9/14/2003 0:00:00	"1200"	120.00
"07268000"	9/15/2003 0:00:00	"1200"	106.00
"07268000"	9/16/2003 0:00:00	"1200"	93.00
"07268000"	9/17/2003 0:00:00	"1200"	89.00
"07268000"	9/18/2003 0:00:00	"1200"	88.00
"07268000"	9/19/2003 0:00:00	"1200"	85.00
"07268000"	9/20/2003 0:00:00	"1200"	83.00
"07268000"	9/21/2003 0:00:00	"1200"	93.00
"07268000"	9/22/2003 0:00:00	"1200"	4110.00
"07268000"	9/23/2003 0:00:00	"1200"	2120.00
"07268000"	9/24/2003 0:00:00	"1200"	538.00
"07268000"	9/25/2003 0:00:00	"1200"	331.00
"07268000"	9/26/2003 0:00:00	"1200"	251.00
"07268000"	9/27/2003 0:00:00	"1200"	211.00
"07268000"	9/28/2003 0:00:00	"1200"	174.00
"07268000"	9/29/2003 0:00:00	"1200"	145.00
"07268000"	9/30/2003 0:00:00	"1200"	134.00
"07268000"	10/1/2003 0:00:00	"1200"	128.00
"07268000"	10/2/2003 0:00:00	"1200"	126.00
"07268000"	10/3/2003 0:00:00	"1200"	123.00
"07268000"	10/4/2003 0:00:00	"1200"	120.00
"07268000"	10/5/2003 0:00:00	"1200"	114.00
"07268000"	10/6/2003 0:00:00	"1200"	115.00
"07268000"	10/7/2003 0:00:00	"1200"	114.00
"07268000"	10/8/2003 0:00:00	"1200"	118.00
"07268000"	10/9/2003 0:00:00	"1200"	112.00
"07268000"	10/10/2003 0:00:00	"1200"	226.00
"07268000"	10/11/2003 0:00:00	"1200"	319.00
"07268000"	10/12/2003 0:00:00	"1200"	165.00
"07268000"	10/13/2003 0:00:00	"1200"	137.00
"07268000"	10/14/2003 0:00:00	"1200"	136.00
"07268000"	10/15/2003 0:00:00	"1200"	138.00
"07268000"	10/16/2003 0:00:00	"1200"	121.00
"07268000"	10/17/2003 0:00:00	"1200"	252.00
"07268000"	10/18/2003 0:00:00	"1200"	306.00
"07268000"	10/19/2003 0:00:00	"1200"	165.00
"07268000"	10/20/2003 0:00:00	"1200"	137.00
"07268000"	10/21/2003 0:00:00	"1200"	127.00
"07268000"	10/22/2003 0:00:00	"1200"	118.00
"07268000"	10/23/2003 0:00:00	"1200"	112.00
"07268000"	10/24/2003 0:00:00	"1200"	108.00
"07268000"	10/25/2003 0:00:00	"1200"	105.00
"07268000"	10/26/2003 0:00:00	"1200"	899.00
"07268000"	10/27/2003 0:00:00	"1200"	477.00
"07268000"	10/28/2003 0:00:00	"1200"	265.00
"07268000"	10/29/2003 0:00:00	"1200"	200.00
"07268000"	10/30/2003 0:00:00	"1200"	166.00
"07268000"	10/31/2003 0:00:00	"1200"	149.00
"07268000"	11/1/2003 0:00:00	"1200"	142.00
"07268000"	11/2/2003 0:00:00	"1200"	139.00
"07268000"	11/3/2003 0:00:00	"1200"	139.00
"07268000"	11/4/2003 0:00:00	"1200"	144.00
"07268000"	11/5/2003 0:00:00	"1200"	185.00
"07268000"	11/6/2003 0:00:00	"1200"	185.00
"07268000"	11/7/2003 0:00:00	"1200"	151.00
"07268000"	11/8/2003 0:00:00	"1200"	142.00
"07268000"	11/9/2003 0:00:00	"1200"	136.00
"07268000"	11/10/2003 0:00:00	"1200"	131.00
"07268000"	11/11/2003 0:00:00	"1200"	131.00
"07268000"	11/12/2003 0:00:00	"1200"	133.00
"07268000"	11/13/2003 0:00:00	"1200"	146.00
"07268000"	11/14/2003 0:00:00	"1200"	137.00
"07268000"	11/15/2003 0:00:00	"1200"	133.00
"07268000"	11/16/2003 0:00:00	"1200"	662.00
"07268000"	11/17/2003 0:00:00	"1200"	596.00
"07268000"	11/18/2003 0:00:00	"1200"	1160.00
"07268000"	11/19/2003 0:00:00	"1200"	2170.00
"07268000"	11/20/2003 0:00:00	"1200"	911.00
"07268000"	11/21/2003 0:00:00	"1200"	519.00
"07268000"	11/22/2003 0:00:00	"1200"	390.00
"07268000"	11/23/2003 0:00:00	"1200"	325.00
"07268000"	11/24/2003 0:00:00	"1200"	1530.00
"07268000"	11/25/2003 0:00:00	"1200"	762.00
"07268000"	11/26/2003 0:00:00	"1200"	475.00
"07268000"	11/27/2003 0:00:00	"1200"	1580.00
"07268000"	11/28/2003 0:00:00	"1200"	1130.00
"07268000"	11/29/2003 0:00:00	"1200"	556.00
"07268000"	11/30/2003 0:00:00	"1200"	423.00
"07268000"	12/1/2003 0:00:00	"1200"	351.00
"07268000"	12/2/2003 0:00:00	"1200"	291.00
"07268000"	12/3/2003 0:00:00	"1200"	298.00
"07268000"	12/4/2003 0:00:00	"1200"	1250.00
"07268000"	12/5/2003 0:00:00	"1200"	676.00
"07268000"	12/6/2003 0:00:00	"1200"	453.00
"07268000"	12/7/2003 0:00:00	"1200"	359.00
"07268000"	12/8/2003 0:00:00	"1200"	319.00
"07268000"	12/9/2003 0:00:00	"1200"	292.00
"07268000"	12/10/2003 0:00:00	"1200"	1600.00
"07268000"	12/11/2003 0:00:00	"1200"	832.00
"07268000"	12/12/2003 0:00:00	"1200"	495.00
"07268000"	12/13/2003 0:00:00	"1200"	418.00
"07268000"	12/14/2003 0:00:00	"1200"	643.00
"07268000"	12/15/2003 0:00:00	"1200"	486.00
"07268000"	12/16/2003 0:00:00	"1200"	407.00
"07268000"	12/17/2003 0:00:00	"1200"	389.00
"07268000"	12/18/2003 0:00:00	"1200"	327.00
"07268000"	12/19/2003 0:00:00	"1200"	287.00
"07268000"	12/20/2003 0:00:00	"1200"	253.00
"07268000"	12/21/2003 0:00:00	"1200"	232.00
"07268000"	12/22/2003 0:00:00	"1200"	225.00
"07268000"	12/23/2003 0:00:00	"1200"	1060.00
"07268000"	12/24/2003 0:00:00	"1200"	1210.00
"07268000"	12/25/2003 0:00:00	"1200"	537.00
"07268000"	12/26/2003 0:00:00	"1200"	400.00
"07268000"	12/27/2003 0:00:00	"1200"	340.00
"07268000"	12/28/2003 0:00:00	"1200"	316.00
"07268000"	12/29/2003 0:00:00	"1200"	681.00
"07268000"	12/30/2003 0:00:00	"1200"	1620.00
"07268000"	12/31/2003 0:00:00	"1200"	641.00
"07268000"	1/1/2004 0:00:00	"1200"	480.00
"07268000"	1/2/2004 0:00:00	"1200"	433.00
"07268000"	1/3/2004 0:00:00	"1200"	402.00
"07268000"	1/4/2004 0:00:00	"1200"	360.00
"07268000"	1/5/2004 0:00:00	"1200"	450.00
"07268000"	1/6/2004 0:00:00	"1200"	430.00
"07268000"	1/7/2004 0:00:00	"1200"	315.00
"07268000"	1/8/2004 0:00:00	"1200"	301.00
"07268000"	1/9/2004 0:00:00	"1200"	783.00
"07268000"	1/10/2004 0:00:00	"1200"	547.00
"07268000"	1/11/2004 0:00:00	"1200"	400.00
"07268000"	1/12/2004 0:00:00	"1200"	342.00
"07268000"	1/13/2004 0:00:00	"1200"	309.00
"07268000"	1/14/2004 0:00:00	"1200"	305.00
"07268000"	1/15/2004 0:00:00	"1200"	285.00
"07268000"	1/16/2004 0:00:00	"1200"	256.00
"07268000"	1/17/2004 0:00:00	"1200"	261.00
"07268000"	1/18/2004 0:00:00	"1200"	1600.00
"07268000"	1/19/2004 0:00:00	"1200"	873.00
"07268000"	1/20/2004 0:00:00	"1200"	484.00
"07268000"	1/21/2004 0:00:00	"1200"	396.00
"07268000"	1/22/2004 0:00:00	"1200"	349.00
"07268000"	1/23/2004 0:00:00	"1200"	318.00
"07268000"	1/24/2004 0:00:00	"1200"	322.00
"07268000"	1/25/2004 0:00:00	"1200"	9190.00
"07268000"	1/26/2004 0:00:00	"1200"	6160.00
"07268000"	1/27/2004 0:00:00	"1200"	1900.00
"07268000"	1/28/2004 0:00:00	"1200"	843.00
"07268000"	1/29/2004 0:00:00	"1200"	694.00
"07268000"	1/30/2004 0:00:00	"1200"	628.00
"07268000"	1/31/2004 0:00:00	"1200"	558.00
"07268000"	2/1/2004 0:00:00	"1200"	520.00
"07268000"	2/2/2004 0:00:00	"1200"	511.00
"07268000"	2/3/2004 0:00:00	"1200"	699.00
"07268000"	2/4/2004 0:00:00	"1200"	561.00
"07268000"	2/5/2004 0:00:00	"1200"	12700.00
"07268000"	2/6/2004 0:00:00	"1200"	31700.00
"07268000"	2/7/2004 0:00:00	"1200"	9650.00
"07268000"	2/8/2004 0:00:00	"1200"	2570.00
"07268000"	2/9/2004 0:00:00	"1200"	1260.00
"07268000"	2/10/2004 0:00:00	"1200"	1520.00
"07268000"	2/11/2004 0:00:00	"1200"	1280.00
"07268000"	2/12/2004 0:00:00	"1200"	3090.00
"07268000"	2/13/2004 0:00:00	"1200"	1710.00
"07268000"	2/14/2004 0:00:00	"1200"	1030.00
"07268000"	2/15/2004 0:00:00	"1200"	5360.00
"07268000"	2/16/2004 0:00:00	"1200"	5290.00
"07268000"	2/17/2004 0:00:00	"1200"	1840.00
"07268000"	2/18/2004 0:00:00	"1200"	1040.00
"07268000"	2/19/2004 0:00:00	"1200"	870.00
"07268000"	2/20/2004 0:00:00	"1200"	780.00
"07268000"	2/21/2004 0:00:00	"1200"	689.00
"07268000"	2/22/2004 0:00:00	"1200"	603.00
"07268000"	2/23/2004 0:00:00	"1200"	559.00
"07268000"	2/24/2004 0:00:00	"1200"	620.00
"07268000"	2/25/2004 0:00:00	"1200"	866.00
"07268000"	2/26/2004 0:00:00	"1200"	3430.00
"07268000"	2/27/2004 0:00:00	"1200"	1250.00
"07268000"	2/28/2004 0:00:00	"1200"	786.00
"07268000"	2/29/2004 0:00:00	"1200"	649.00
"07268000"	3/1/2004 0:00:00	"1200"	3160.00
"07268000"	3/2/2004 0:00:00	"1200"	6620.00
"07268000"	3/3/2004 0:00:00	"1200"	2390.00
"07268000"	3/4/2004 0:00:00	"1200"	1140.00
"07268000"	3/5/2004 0:00:00	"1200"	1540.00
"07268000"	3/6/2004 0:00:00	"1200"	9740.00
"07268000"	3/7/2004 0:00:00	"1200"	4180.00
"07268000"	3/8/2004 0:00:00	"1200"	1390.00
"07268000"	3/9/2004 0:00:00	"1200"	915.00
"07268000"	3/10/2004 0:00:00	"1200"	759.00
"07268000"	3/11/2004 0:00:00	"1200"	683.00
"07268000"	3/12/2004 0:00:00	"1200"	619.00
"07268000"	3/13/2004 0:00:00	"1200"	566.00
"07268000"	3/14/2004 0:00:00	"1200"	542.00
"07268000"	3/15/2004 0:00:00	"1200"	603.00
"07268000"	3/16/2004 0:00:00	"1200"	2420.00
"07268000"	3/17/2004 0:00:00	"1200"	962.00
"07268000"	3/18/2004 0:00:00	"1200"	703.00
"07268000"	3/19/2004 0:00:00	"1200"	611.00
"07268000"	3/20/2004 0:00:00	"1200"	536.00
"07268000"	3/21/2004 0:00:00	"1200"	517.00
"07268000"	3/22/2004 0:00:00	"1200"	454.00
"07268000"	3/23/2004 0:00:00	"1200"	418.00
"07268000"	3/24/2004 0:00:00	"1200"	398.00
"07268000"	3/25/2004 0:00:00	"1200"	378.00
"07268000"	3/26/2004 0:00:00	"1200"	362.00
"07268000"	3/27/2004 0:00:00	"1200"	349.00
"07268000"	3/28/2004 0:00:00	"1200"	337.00
"07268000"	3/29/2004 0:00:00	"1200"	343.00
"07268000"	3/30/2004 0:00:00	"1200"	429.00
"07268000"	3/31/2004 0:00:00	"1200"	356.00
"07268000"	4/1/2004 0:00:00	"1200"	327.00
"07268000"	4/2/2004 0:00:00	"1200"	310.00
"07268000"	4/3/2004 0:00:00	"1200"	298.00
"07268000"	4/4/2004 0:00:00	"1200"	277.00
"07268000"	4/5/2004 0:00:00	"1200"	256.00
"07268000"	4/6/2004 0:00:00	"1200"	252.00
"07268000"	4/7/2004 0:00:00	"1200"	253.00
"07268000"	4/8/2004 0:00:00	"1200"	315.00
"07268000"	4/9/2004 0:00:00	"1200"	300.00
"07268000"	4/10/2004 0:00:00	"1200"	291.00
"07268000"	4/11/2004 0:00:00	"1200"	659.00
"07268000"	4/12/2004 0:00:00	"1200"	5050.00
"07268000"	4/13/2004 0:00:00	"1200"	5610.00
"07268000"	4/14/2004 0:00:00	"1200"	2350.00
"07268000"	4/15/2004 0:00:00	"1200"	956.00
"07268000"	4/16/2004 0:00:00	"1200"	703.00
"07268000"	4/17/2004 0:00:00	"1200"	574.00
"07268000"	4/18/2004 0:00:00	"1200"	489.00
"07268000"	4/19/2004 0:00:00	"1200"	426.00
"07268000"	4/20/2004 0:00:00	"1200"	394.00
"07268000"	4/21/2004 0:00:00	"1200"	372.00
"07268000"	4/22/2004 0:00:00	"1200"	598.00
"07268000"	4/23/2004 0:00:00	"1200"	985.00
"07268000"	4/24/2004 0:00:00	"1200"	510.00
"07268000"	4/25/2004 0:00:00	"1200"	400.00
"07268000"	4/26/2004 0:00:00	"1200"	669.00
"07268000"	4/27/2004 0:00:00	"1200"	424.00
"07268000"	4/28/2004 0:00:00	"1200"	320.00
"07268000"	4/29/2004 0:00:00	"1200"	283.00
"07268000"	4/30/2004 0:00:00	"1200"	535.00
"07268000"	5/1/2004 0:00:00	"1200"	418.00
"07268000"	5/2/2004 0:00:00	"1200"	796.00
"07268000"	5/3/2004 0:00:00	"1200"	522.00
"07268000"	5/4/2004 0:00:00	"1200"	375.00
"07268000"	5/5/2004 0:00:00	"1200"	310.00
"07268000"	5/6/2004 0:00:00	"1200"	266.00
"07268000"	5/7/2004 0:00:00	"1200"	228.00
"07268000"	5/8/2004 0:00:00	"1200"	205.00
"07268000"	5/9/2004 0:00:00	"1200"	190.00
"07268000"	5/10/2004 0:00:00	"1200"	177.00
"07268000"	5/11/2004 0:00:00	"1200"	175.00
"07268000"	5/12/2004 0:00:00	"1200"	163.00
"07268000"	5/13/2004 0:00:00	"1200"	497.00
"07268000"	5/14/2004 0:00:00	"1200"	692.00
"07268000"	5/15/2004 0:00:00	"1200"	7830.00
"07268000"	5/16/2004 0:00:00	"1200"	4980.00
"07268000"	5/17/2004 0:00:00	"1200"	2050.00
"07268000"	5/18/2004 0:00:00	"1200"	1040.00
"07268000"	5/19/2004 0:00:00	"1200"	681.00
"07268000"	5/20/2004 0:00:00	"1200"	493.00
"07268000"	5/21/2004 0:00:00	"1200"	386.00
"07268000"	5/22/2004 0:00:00	"1200"	319.00
"07268000"	5/23/2004 0:00:00	"1200"	271.00
"07268000"	5/24/2004 0:00:00	"1200"	233.00
"07268000"	5/25/2004 0:00:00	"1200"	205.00
"07268000"	5/26/2004 0:00:00	"1200"	186.00
"07268000"	5/27/2004 0:00:00	"1200"	169.00
"07268000"	5/28/2004 0:00:00	"1200"	180.00
"07268000"	5/29/2004 0:00:00	"1200"	311.00
"07268000"	5/30/2004 0:00:00	"1200"	575.00
"07268000"	5/31/2004 0:00:00	"1200"	3570.00
"07268000"	6/1/2004 0:00:00	"1200"	1190.00
"07268000"	6/2/2004 0:00:00	"1200"	485.00
"07268000"	6/3/2004 0:00:00	"1200"	2200.00
"07268000"	6/4/2004 0:00:00	"1200"	2750.00
"07268000"	6/5/2004 0:00:00	"1200"	765.00
"07268000"	6/6/2004 0:00:00	"1200"	468.00
"07268000"	6/7/2004 0:00:00	"1200"	596.00
"07268000"	6/8/2004 0:00:00	"1200"	514.00
"07268000"	6/9/2004 0:00:00	"1200"	354.00
"07268000"	6/10/2004 0:00:00	"1200"	290.00
"07268000"	6/11/2004 0:00:00	"1200"	230.00
"07268000"	6/12/2004 0:00:00	"1200"	200.00
"07268000"	6/13/2004 0:00:00	"1200"	263.00
"07268000"	6/14/2004 0:00:00	"1200"	1900.00
"07268000"	6/15/2004 0:00:00	"1200"	1150.00
"07268000"	6/16/2004 0:00:00	"1200"	760.00
"07268000"	6/17/2004 0:00:00	"1200"	2030.00
"07268000"	6/18/2004 0:00:00	"1200"	1550.00
"07268000"	6/19/2004 0:00:00	"1200"	592.00
"07268000"	6/20/2004 0:00:00	"1200"	397.00
"07268000"	6/21/2004 0:00:00	"1200"	317.00
"07268000"	6/22/2004 0:00:00	"1200"	332.00
"07268000"	6/23/2004 0:00:00	"1200"	551.00
"07268000"	6/24/2004 0:00:00	"1200"	918.00
"07268000"	6/25/2004 0:00:00	"1200"	12900.00
"07268000"	6/26/2004 0:00:00	"1200"	26700.00
"07268000"	6/27/2004 0:00:00	"1200"	6840.00
"07268000"	6/28/2004 0:00:00	"1200"	4600.00
"07268000"	6/29/2004 0:00:00	"1200"	5140.00
"07268000"	6/30/2004 0:00:00	"1200"	7940.00
"07268000"	7/1/2004 0:00:00	"1200"	3050.00
"07268000"	7/2/2004 0:00:00	"1200"	1800.00
"07268000"	7/3/2004 0:00:00	"1200"	1080.00
"07268000"	7/4/2004 0:00:00	"1200"	818.00
"07268000"	7/5/2004 0:00:00	"1200"	770.00
"07268000"	7/6/2004 0:00:00	"1200"	1180.00
"07268000"	7/7/2004 0:00:00	"1200"	3600.00
"07268000"	7/8/2004 0:00:00	"1200"	1830.00
"07268000"	7/9/2004 0:00:00	"1200"	923.00
"07268000"	7/10/2004 0:00:00	"1200"	634.00
"07268000"	7/11/2004 0:00:00	"1200"	509.00
"07268000"	7/12/2004 0:00:00	"1200"	449.00
"07268000"	7/13/2004 0:00:00	"1200"	587.00
"07268000"	7/14/2004 0:00:00	"1200"	367.00
"07268000"	7/15/2004 0:00:00	"1200"	2150.00
"07268000"	7/16/2004 0:00:00	"1200"	702.00
"07268000"	7/17/2004 0:00:00	"1200"	1390.00
"07268000"	7/18/2004 0:00:00	"1200"	2020.00
"07268000"	7/19/2004 0:00:00	"1200"	618.00
"07268000"	7/20/2004 0:00:00	"1200"	410.00
"07268000"	7/21/2004 0:00:00	"1200"	324.00
"07268000"	7/22/2004 0:00:00	"1200"	284.00
"07268000"	7/23/2004 0:00:00	"1200"	253.00
"07268000"	7/24/2004 0:00:00	"1200"	225.00
"07268000"	7/25/2004 0:00:00	"1200"	257.00
"07268000"	7/26/2004 0:00:00	"1200"	645.00
"07268000"	7/27/2004 0:00:00	"1200"	300.00
"07268000"	7/28/2004 0:00:00	"1200"	229.00
"07268000"	7/29/2004 0:00:00	"1200"	190.00
"07268000"	7/30/2004 0:00:00	"1200"	169.00
"07268000"	7/31/2004 0:00:00	"1200"	171.00
"07268000"	8/1/2004 0:00:00	"1200"	214.00
"07268000"	8/2/2004 0:00:00	"1200"	156.00
"07268000"	8/3/2004 0:00:00	"1200"	139.00
"07268000"	8/4/2004 0:00:00	"1200"	129.00
"07268000"	8/5/2004 0:00:00	"1200"	123.00
"07268000"	8/6/2004 0:00:00	"1200"	123.00
"07268000"	8/7/2004 0:00:00	"1200"	112.00
"07268000"	8/8/2004 0:00:00	"1200"	104.00
"07268000"	8/9/2004 0:00:00	"1200"	97.00
"07268000"	8/10/2004 0:00:00	"1200"	96.00
"07268000"	8/11/2004 0:00:00	"1200"	98.00
"07268000"	8/12/2004 0:00:00	"1200"	106.00
"07268000"	8/13/2004 0:00:00	"1200"	96.00
"07268000"	8/14/2004 0:00:00	"1200"	88.00
"07268000"	8/15/2004 0:00:00	"1200"	82.00
"07268000"	8/16/2004 0:00:00	"1200"	79.00
"07268000"	8/17/2004 0:00:00	"1200"	78.00
"07268000"	8/18/2004 0:00:00	"1200"	76.00
"07268000"	8/19/2004 0:00:00	"1200"	74.00
"07268000"	8/20/2004 0:00:00	"1200"	87.00
"07268000"	8/21/2004 0:00:00	"1200"	145.00
"07268000"	8/22/2004 0:00:00	"1200"	97.00
"07268000"	8/23/2004 0:00:00	"1200"	85.00
"07268000"	8/24/2004 0:00:00	"1200"	85.00
"07268000"	8/25/2004 0:00:00	"1200"	269.00
"07268000"	8/26/2004 0:00:00	"1200"	114.00
"07268000"	8/27/2004 0:00:00	"1200"	89.00
"07268000"	8/28/2004 0:00:00	"1200"	432.00
"07268000"	8/29/2004 0:00:00	"1200"	308.00
"07268000"	8/30/2004 0:00:00	"1200"	178.00
"07268000"	8/31/2004 0:00:00	"1200"	120.00
"07268000"	9/1/2004 0:00:00	"1200"	100.00
"07268000"	9/2/2004 0:00:00	"1200"	88.00
"07268000"	9/3/2004 0:00:00	"1200"	84.00
"07268000"	9/4/2004 0:00:00	"1200"	91.00
"07268000"	9/5/2004 0:00:00	"1200"	87.00
"07268000"	9/6/2004 0:00:00	"1200"	80.00
"07268000"	9/7/2004 0:00:00	"1200"	78.00
"07268000"	9/8/2004 0:00:00	"1200"	74.00
"07268000"	9/9/2004 0:00:00	"1200"	70.00
"07268000"	9/10/2004 0:00:00	"1200"	68.00
"07268000"	9/11/2004 0:00:00	"1200"	67.00
"07268000"	9/12/2004 0:00:00	"1200"	67.00
"07268000"	9/13/2004 0:00:00	"1200"	140.00
"07268000"	9/14/2004 0:00:00	"1200"	84.00
"07268000"	9/15/2004 0:00:00	"1200"	71.00
"07268000"	9/16/2004 0:00:00	"1200"	68.00
"07268000"	9/17/2004 0:00:00	"1200"	89.00
"07268000"	9/18/2004 0:00:00	"1200"	76.00
"07268000"	9/19/2004 0:00:00	"1200"	66.00
"07268000"	9/20/2004 0:00:00	"1200"	63.00
"07268000"	9/21/2004 0:00:00	"1200"	63.00
"07268000"	9/22/2004 0:00:00	"1200"	64.00
"07268000"	9/23/2004 0:00:00	"1200"	65.00
"07268000"	9/24/2004 0:00:00	"1200"	62.00
"07268000"	9/25/2004 0:00:00	"1200"	61.00
"07268000"	9/26/2004 0:00:00	"1200"	59.00
"07268000"	9/27/2004 0:00:00	"1200"	56.00
"07268000"	9/28/2004 0:00:00	"1200"	52.00
"07268000"	9/29/2004 0:00:00	"1200"	51.00
"07268000"	9/30/2004 0:00:00	"1200"	50.00
"07288650"	10/1/1995 0:00:00	"1200"	7.10
"07288650"	10/2/1995 0:00:00	"1200"	7.10
"07288650"	10/3/1995 0:00:00	"1200"	7.40
"07288650"	10/4/1995 0:00:00	"1200"	7.30
"07288650"	10/5/1995 0:00:00	"1200"	6.90
"07288650"	10/6/1995 0:00:00	"1200"	6.60
"07288650"	10/7/1995 0:00:00	"1200"	6.60
"07288650"	10/8/1995 0:00:00	"1200"	6.60
"07288650"	10/9/1995 0:00:00	"1200"	6.60
"07288650"	10/10/1995 0:00:00	"1200"	6.60
"07288650"	10/11/1995 0:00:00	"1200"	6.60
"07288650"	10/12/1995 0:00:00	"1200"	6.60
"07288650"	10/13/1995 0:00:00	"1200"	6.60
"07288650"	10/14/1995 0:00:00	"1200"	6.60
"07288650"	10/15/1995 0:00:00	"1200"	6.40
"07288650"	10/16/1995 0:00:00	"1200"	6.40
"07288650"	10/17/1995 0:00:00	"1200"	6.40
"07288650"	10/18/1995 0:00:00	"1200"	6.40
"07288650"	10/19/1995 0:00:00	"1200"	6.40
"07288650"	10/20/1995 0:00:00	"1200"	6.50
"07288650"	10/21/1995 0:00:00	"1200"	6.60
"07288650"	10/22/1995 0:00:00	"1200"	6.50
"07288650"	10/23/1995 0:00:00	"1200"	6.50
"07288650"	10/24/1995 0:00:00	"1200"	6.60
"07288650"	10/25/1995 0:00:00	"1200"	6.50
"07288650"	10/26/1995 0:00:00	"1200"	6.50
"07288650"	10/27/1995 0:00:00	"1200"	6.90
"07288650"	10/28/1995 0:00:00	"1200"	7.30
"07288650"	10/29/1995 0:00:00	"1200"	6.80
"07288650"	10/30/1995 0:00:00	"1200"	7.30
"07288650"	10/31/1995 0:00:00	"1200"	7.50
"07288650"	11/1/1995 0:00:00	"1200"	7.20
"07288650"	11/2/1995 0:00:00	"1200"	7.60
"07288650"	11/3/1995 0:00:00	"1200"	7.40
"07288650"	11/4/1995 0:00:00	"1200"	6.80
"07288650"	11/5/1995 0:00:00	"1200"	6.50
"07288650"	11/6/1995 0:00:00	"1200"	6.60
"07288650"	11/7/1995 0:00:00	"1200"	6.90
"07288650"	11/8/1995 0:00:00	"1200"	7.00
"07288650"	11/9/1995 0:00:00	"1200"	6.70
"07288650"	11/10/1995 0:00:00	"1200"	6.60
"07288650"	11/11/1995 0:00:00	"1200"	7.60
"07288650"	11/12/1995 0:00:00	"1200"	7.40
"07288650"	11/13/1995 0:00:00	"1200"	7.20
"07288650"	11/14/1995 0:00:00	"1200"	6.90
"07288650"	11/15/1995 0:00:00	"1200"	6.50
"07288650"	11/16/1995 0:00:00	"1200"	6.50
"07288650"	11/17/1995 0:00:00	"1200"	6.40
"07288650"	11/18/1995 0:00:00	"1200"	6.40
"07288650"	11/19/1995 0:00:00	"1200"	6.30
"07288650"	11/20/1995 0:00:00	"1200"	6.30
"07288650"	11/21/1995 0:00:00	"1200"	6.40
"07288650"	11/22/1995 0:00:00	"1200"	6.30
"07288650"	11/23/1995 0:00:00	"1200"	6.40
"07288650"	11/24/1995 0:00:00	"1200"	6.70
"07288650"	11/25/1995 0:00:00	"1200"	6.50
"07288650"	11/26/1995 0:00:00	"1200"	6.70
"07288650"	11/27/1995 0:00:00	"1200"	7.60
"07288650"	11/28/1995 0:00:00	"1200"	7.80
"07288650"	11/29/1995 0:00:00	"1200"	7.10
"07288650"	11/30/1995 0:00:00	"1200"	6.90
"07288650"	12/1/1995 0:00:00	"1200"	6.90
"07288650"	12/2/1995 0:00:00	"1200"	6.80
"07288650"	12/3/1995 0:00:00	"1200"	6.80
"07288650"	12/4/1995 0:00:00	"1200"	6.90
"07288650"	12/5/1995 0:00:00	"1200"	6.90
"07288650"	12/6/1995 0:00:00	"1200"	7.30
"07288650"	12/7/1995 0:00:00	"1200"	7.60
"07288650"	12/8/1995 0:00:00	"1200"	9.40
"07288650"	12/9/1995 0:00:00	"1200"	255.00
"07288650"	12/10/1995 0:00:00	"1200"	437.00
"07288650"	12/11/1995 0:00:00	"1200"	278.00
"07288650"	12/12/1995 0:00:00	"1200"	139.00
"07288650"	12/13/1995 0:00:00	"1200"	68.00
"07288650"	12/14/1995 0:00:00	"1200"	33.00
"07288650"	12/15/1995 0:00:00	"1200"	17.00
"07288650"	12/16/1995 0:00:00	"1200"	234.00
"07288650"	12/17/1995 0:00:00	"1200"	1360.00
"07288650"	12/18/1995 0:00:00	"1200"	2240.00
"07288650"	12/19/1995 0:00:00	"1200"	4250.00
"07288650"	12/20/1995 0:00:00	"1200"	4630.00
"07288650"	12/21/1995 0:00:00	"1200"	3510.00
"07288650"	12/22/1995 0:00:00	"1200"	2120.00
"07288650"	12/23/1995 0:00:00	"1200"	1080.00
"07288650"	12/24/1995 0:00:00	"1200"	540.00
"07288650"	12/25/1995 0:00:00	"1200"	315.00
"07288650"	12/26/1995 0:00:00	"1200"	188.00
"07288650"	12/27/1995 0:00:00	"1200"	107.00
"07288650"	12/28/1995 0:00:00	"1200"	60.00
"07288650"	12/29/1995 0:00:00	"1200"	35.00
"07288650"	12/30/1995 0:00:00	"1200"	21.00
"07288650"	12/31/1995 0:00:00	"1200"	20.00
"07288650"	1/1/1996 0:00:00	"1200"	69.00
"07288650"	1/2/1996 0:00:00	"1200"	1180.00
"07288650"	1/3/1996 0:00:00	"1200"	1590.00
"07288650"	1/4/1996 0:00:00	"1200"	1030.00
"07288650"	1/5/1996 0:00:00	"1200"	589.00
"07288650"	1/6/1996 0:00:00	"1200"	451.00
"07288650"	1/7/1996 0:00:00	"1200"	438.00
"07288650"	1/8/1996 0:00:00	"1200"	270.00
"07288650"	1/9/1996 0:00:00	"1200"	158.00
"07288650"	1/10/1996 0:00:00	"1200"	100.00
"07288650"	1/11/1996 0:00:00	"1200"	74.00
"07288650"	1/12/1996 0:00:00	"1200"	199.00
"07288650"	1/13/1996 0:00:00	"1200"	304.00
"07288650"	1/14/1996 0:00:00	"1200"	235.00
"07288650"	1/15/1996 0:00:00	"1200"	159.00
"07288650"	1/16/1996 0:00:00	"1200"	100.00
"07288650"	1/17/1996 0:00:00	"1200"	62.00
"07288650"	1/18/1996 0:00:00	"1200"	48.00
"07288650"	1/19/1996 0:00:00	"1200"	157.00
"07288650"	1/20/1996 0:00:00	"1200"	248.00
"07288650"	1/21/1996 0:00:00	"1200"	180.00
"07288650"	1/22/1996 0:00:00	"1200"	128.00
"07288650"	1/23/1996 0:00:00	"1200"	99.00
"07288650"	1/24/1996 0:00:00	"1200"	665.00
"07288650"	1/25/1996 0:00:00	"1200"	1870.00
"07288650"	1/26/1996 0:00:00	"1200"	1710.00
"07288650"	1/27/1996 0:00:00	"1200"	1270.00
"07288650"	1/28/1996 0:00:00	"1200"	842.00
"07288650"	1/29/1996 0:00:00	"1200"	509.00
"07288650"	1/30/1996 0:00:00	"1200"	355.00
"07288650"	1/31/1996 0:00:00	"1200"	358.00
"07288650"	2/1/1996 0:00:00	"1200"	235.00
"07288650"	2/2/1996 0:00:00	"1200"	161.00
"07288650"	2/3/1996 0:00:00	"1200"	140.00
"07288650"	2/4/1996 0:00:00	"1200"	139.00
"07288650"	2/5/1996 0:00:00	"1200"	138.00
"07288650"	2/6/1996 0:00:00	"1200"	130.00
"07288650"	2/7/1996 0:00:00	"1200"	62.00
"07288650"	2/8/1996 0:00:00	"1200"	568.00
"07288650"	2/9/1996 0:00:00	"1200"	996.00
"07288650"	2/10/1996 0:00:00	"1200"	948.00
"07288650"	2/11/1996 0:00:00	"1200"	697.00
"07288650"	2/12/1996 0:00:00	"1200"	456.00
"07288650"	2/13/1996 0:00:00	"1200"	312.00
"07288650"	2/14/1996 0:00:00	"1200"	203.00
"07288650"	2/15/1996 0:00:00	"1200"	132.00
"07288650"	2/16/1996 0:00:00	"1200"	98.00
"07288650"	2/17/1996 0:00:00	"1200"	76.00
"07288650"	2/18/1996 0:00:00	"1200"	46.00
"07288650"	2/19/1996 0:00:00	"1200"	30.00
"07288650"	2/20/1996 0:00:00	"1200"	25.00
"07288650"	2/21/1996 0:00:00	"1200"	264.00
"07288650"	2/22/1996 0:00:00	"1200"	411.00
"07288650"	2/23/1996 0:00:00	"1200"	336.00
"07288650"	2/24/1996 0:00:00	"1200"	248.00
"07288650"	2/25/1996 0:00:00	"1200"	158.00
"07288650"	2/26/1996 0:00:00	"1200"	85.00
"07288650"	2/27/1996 0:00:00	"1200"	47.00
"07288650"	2/28/1996 0:00:00	"1200"	100.00
"07288650"	2/29/1996 0:00:00	"1200"	180.00
"07288650"	3/1/1996 0:00:00	"1200"	130.00
"07288650"	3/2/1996 0:00:00	"1200"	87.00
"07288650"	3/3/1996 0:00:00	"1200"	62.00
"07288650"	3/4/1996 0:00:00	"1200"	36.00
"07288650"	3/5/1996 0:00:00	"1200"	24.00
"07288650"	3/6/1996 0:00:00	"1200"	21.00
"07288650"	3/7/1996 0:00:00	"1200"	86.00
"07288650"	3/8/1996 0:00:00	"1200"	371.00
"07288650"	3/9/1996 0:00:00	"1200"	365.00
"07288650"	3/10/1996 0:00:00	"1200"	225.00
"07288650"	3/11/1996 0:00:00	"1200"	122.00
"07288650"	3/12/1996 0:00:00	"1200"	66.00
"07288650"	3/13/1996 0:00:00	"1200"	32.00
"07288650"	3/14/1996 0:00:00	"1200"	18.00
"07288650"	3/15/1996 0:00:00	"1200"	15.00
"07288650"	3/16/1996 0:00:00	"1200"	23.00
"07288650"	3/17/1996 0:00:00	"1200"	22.00
"07288650"	3/18/1996 0:00:00	"1200"	19.00
"07288650"	3/19/1996 0:00:00	"1200"	161.00
"07288650"	3/20/1996 0:00:00	"1200"	196.00
"07288650"	3/21/1996 0:00:00	"1200"	204.00
"07288650"	3/22/1996 0:00:00	"1200"	166.00
"07288650"	3/23/1996 0:00:00	"1200"	105.00
"07288650"	3/24/1996 0:00:00	"1200"	60.00
"07288650"	3/25/1996 0:00:00	"1200"	1200.00
"07288650"	3/26/1996 0:00:00	"1200"	2530.00
"07288650"	3/27/1996 0:00:00	"1200"	2060.00
"07288650"	3/28/1996 0:00:00	"1200"	1240.00
"07288650"	3/29/1996 0:00:00	"1200"	703.00
"07288650"	3/30/1996 0:00:00	"1200"	415.00
"07288650"	3/31/1996 0:00:00	"1200"	200.00
"07288650"	4/1/1996 0:00:00	"1200"	250.00
"07288650"	4/2/1996 0:00:00	"1200"	180.00
"07288650"	4/3/1996 0:00:00	"1200"	140.00
"07288650"	4/4/1996 0:00:00	"1200"	89.00
"07288650"	4/5/1996 0:00:00	"1200"	71.00
"07288650"	4/6/1996 0:00:00	"1200"	72.00
"07288650"	4/7/1996 0:00:00	"1200"	57.00
"07288650"	4/8/1996 0:00:00	"1200"	36.00
"07288650"	4/9/1996 0:00:00	"1200"	25.00
"07288650"	4/10/1996 0:00:00	"1200"	16.00
"07288650"	4/11/1996 0:00:00	"1200"	14.00
"07288650"	4/12/1996 0:00:00	"1200"	11.00
"07288650"	4/13/1996 0:00:00	"1200"	24.00
"07288650"	4/14/1996 0:00:00	"1200"	31.00
"07288650"	4/15/1996 0:00:00	"1200"	423.00
"07288650"	4/16/1996 0:00:00	"1200"	376.00
"07288650"	4/17/1996 0:00:00	"1200"	184.00
"07288650"	4/18/1996 0:00:00	"1200"	86.00
"07288650"	4/19/1996 0:00:00	"1200"	41.00
"07288650"	4/20/1996 0:00:00	"1200"	304.00
"07288650"	4/21/1996 0:00:00	"1200"	882.00
"07288650"	4/22/1996 0:00:00	"1200"	3620.00
"07288650"	4/23/1996 0:00:00	"1200"	7480.00
"07288650"	4/24/1996 0:00:00	"1200"	7310.00
"07288650"	4/25/1996 0:00:00	"1200"	5130.00
"07288650"	4/26/1996 0:00:00	"1200"	2860.00
"07288650"	4/27/1996 0:00:00	"1200"	1490.00
"07288650"	4/28/1996 0:00:00	"1200"	708.00
"07288650"	4/29/1996 0:00:00	"1200"	349.00
"07288650"	4/30/1996 0:00:00	"1200"	174.00
"07288650"	5/1/1996 0:00:00	"1200"	89.00
"07288650"	5/2/1996 0:00:00	"1200"	54.00
"07288650"	5/3/1996 0:00:00	"1200"	35.00
"07288650"	5/4/1996 0:00:00	"1200"	23.00
"07288650"	5/5/1996 0:00:00	"1200"	17.00
"07288650"	5/6/1996 0:00:00	"1200"	13.00
"07288650"	5/7/1996 0:00:00	"1200"	12.00
"07288650"	5/8/1996 0:00:00	"1200"	11.00
"07288650"	5/9/1996 0:00:00	"1200"	11.00
"07288650"	5/10/1996 0:00:00	"1200"	11.00
"07288650"	5/11/1996 0:00:00	"1200"	17.00
"07288650"	5/12/1996 0:00:00	"1200"	133.00
"07288650"	5/13/1996 0:00:00	"1200"	205.00
"07288650"	5/14/1996 0:00:00	"1200"	158.00
"07288650"	5/15/1996 0:00:00	"1200"	96.00
"07288650"	5/16/1996 0:00:00	"1200"	47.00
"07288650"	5/17/1996 0:00:00	"1200"	19.00
"07288650"	5/18/1996 0:00:00	"1200"	13.00
"07288650"	5/19/1996 0:00:00	"1200"	10.00
"07288650"	5/20/1996 0:00:00	"1200"	9.20
"07288650"	5/21/1996 0:00:00	"1200"	8.80
"07288650"	5/22/1996 0:00:00	"1200"	9.30
"07288650"	5/23/1996 0:00:00	"1200"	10.00
"07288650"	5/24/1996 0:00:00	"1200"	11.00
"07288650"	5/25/1996 0:00:00	"1200"	11.00
"07288650"	5/26/1996 0:00:00	"1200"	11.00
"07288650"	5/27/1996 0:00:00	"1200"	11.00
"07288650"	5/28/1996 0:00:00	"1200"	30.00
"07288650"	5/29/1996 0:00:00	"1200"	54.00
"07288650"	5/30/1996 0:00:00	"1200"	37.00
"07288650"	5/31/1996 0:00:00	"1200"	31.00
"07288650"	6/1/1996 0:00:00	"1200"	45.00
"07288650"	6/2/1996 0:00:00	"1200"	1020.00
"07288650"	6/3/1996 0:00:00	"1200"	1310.00
"07288650"	6/4/1996 0:00:00	"1200"	1060.00
"07288650"	6/5/1996 0:00:00	"1200"	571.00
"07288650"	6/6/1996 0:00:00	"1200"	302.00
"07288650"	6/7/1996 0:00:00	"1200"	183.00
"07288650"	6/8/1996 0:00:00	"1200"	145.00
"07288650"	6/9/1996 0:00:00	"1200"	246.00
"07288650"	6/10/1996 0:00:00	"1200"	479.00
"07288650"	6/11/1996 0:00:00	"1200"	444.00
"07288650"	6/12/1996 0:00:00	"1200"	328.00
"07288650"	6/13/1996 0:00:00	"1200"	254.00
"07288650"	6/14/1996 0:00:00	"1200"	247.00
"07288650"	6/15/1996 0:00:00	"1200"	252.00
"07288650"	6/16/1996 0:00:00	"1200"	238.00
"07288650"	6/17/1996 0:00:00	"1200"	201.00
"07288650"	6/18/1996 0:00:00	"1200"	176.00
"07288650"	6/19/1996 0:00:00	"1200"	559.00
"07288650"	6/20/1996 0:00:00	"1200"	429.00
"07288650"	6/21/1996 0:00:00	"1200"	295.00
"07288650"	6/22/1996 0:00:00	"1200"	236.00
"07288650"	6/23/1996 0:00:00	"1200"	202.00
"07288650"	6/24/1996 0:00:00	"1200"	167.00
"07288650"	6/25/1996 0:00:00	"1200"	140.00
"07288650"	6/26/1996 0:00:00	"1200"	128.00
"07288650"	6/27/1996 0:00:00	"1200"	188.00
"07288650"	6/28/1996 0:00:00	"1200"	315.00
"07288650"	6/29/1996 0:00:00	"1200"	309.00
"07288650"	6/30/1996 0:00:00	"1200"	260.00
"07288650"	7/1/1996 0:00:00	"1200"	228.00
"07288650"	7/2/1996 0:00:00	"1200"	203.00
"07288650"	7/3/1996 0:00:00	"1200"	173.00
"07288650"	7/4/1996 0:00:00	"1200"	149.00
"07288650"	7/5/1996 0:00:00	"1200"	122.00
"07288650"	7/6/1996 0:00:00	"1200"	113.00
"07288650"	7/7/1996 0:00:00	"1200"	103.00
"07288650"	7/8/1996 0:00:00	"1200"	110.00
"07288650"	7/9/1996 0:00:00	"1200"	126.00
"07288650"	7/10/1996 0:00:00	"1200"	136.00
"07288650"	7/11/1996 0:00:00	"1200"	152.00
"07288650"	7/12/1996 0:00:00	"1200"	162.00
"07288650"	7/13/1996 0:00:00	"1200"	150.00
"07288650"	7/14/1996 0:00:00	"1200"	162.00
"07288650"	7/15/1996 0:00:00	"1200"	226.00
"07288650"	7/16/1996 0:00:00	"1200"	309.00
"07288650"	7/17/1996 0:00:00	"1200"	523.00
"07288650"	7/18/1996 0:00:00	"1200"	682.00
"07288650"	7/19/1996 0:00:00	"1200"	579.00
"07288650"	7/20/1996 0:00:00	"1200"	416.00
"07288650"	7/21/1996 0:00:00	"1200"	299.00
"07288650"	7/22/1996 0:00:00	"1200"	298.00
"07288650"	7/23/1996 0:00:00	"1200"	282.00
"07288650"	7/24/1996 0:00:00	"1200"	271.00
"07288650"	7/25/1996 0:00:00	"1200"	328.00
"07288650"	7/26/1996 0:00:00	"1200"	464.00
"07288650"	7/27/1996 0:00:00	"1200"	555.00
"07288650"	7/28/1996 0:00:00	"1200"	489.00
"07288650"	7/29/1996 0:00:00	"1200"	414.00
"07288650"	7/30/1996 0:00:00	"1200"	362.00
"07288650"	7/31/1996 0:00:00	"1200"	590.00
"07288650"	8/1/1996 0:00:00	"1200"	1450.00
"07288650"	8/2/1996 0:00:00	"1200"	1080.00
"07288650"	8/3/1996 0:00:00	"1200"	760.00
"07288650"	8/4/1996 0:00:00	"1200"	558.00
"07288650"	8/5/1996 0:00:00	"1200"	426.00
"07288650"	8/6/1996 0:00:00	"1200"	321.00
"07288650"	8/7/1996 0:00:00	"1200"	257.00
"07288650"	8/8/1996 0:00:00	"1200"	226.00
"07288650"	8/9/1996 0:00:00	"1200"	222.00
"07288650"	8/10/1996 0:00:00	"1200"	194.00
"07288650"	8/11/1996 0:00:00	"1200"	174.00
"07288650"	8/12/1996 0:00:00	"1200"	265.00
"07288650"	8/13/1996 0:00:00	"1200"	395.00
"07288650"	8/14/1996 0:00:00	"1200"	479.00
"07288650"	8/15/1996 0:00:00	"1200"	444.00
"07288650"	8/16/1996 0:00:00	"1200"	367.00
"07288650"	8/17/1996 0:00:00	"1200"	288.00
"07288650"	8/18/1996 0:00:00	"1200"	213.00
"07288650"	8/19/1996 0:00:00	"1200"	144.00
"07288650"	8/20/1996 0:00:00	"1200"	105.00
"07288650"	8/21/1996 0:00:00	"1200"	88.00
"07288650"	8/22/1996 0:00:00	"1200"	80.00
"07288650"	8/23/1996 0:00:00	"1200"	80.00
"07288650"	8/24/1996 0:00:00	"1200"	82.00
"07288650"	8/25/1996 0:00:00	"1200"	83.00
"07288650"	8/26/1996 0:00:00	"1200"	75.00
"07288650"	8/27/1996 0:00:00	"1200"	76.00
"07288650"	8/28/1996 0:00:00	"1200"	214.00
"07288650"	8/29/1996 0:00:00	"1200"	381.00
"07288650"	8/30/1996 0:00:00	"1200"	351.00
"07288650"	8/31/1996 0:00:00	"1200"	274.00
"07288650"	9/1/1996 0:00:00	"1200"	196.00
"07288650"	9/2/1996 0:00:00	"1200"	131.00
"07288650"	9/3/1996 0:00:00	"1200"	89.00
"07288650"	9/4/1996 0:00:00	"1200"	295.00
"07288650"	9/5/1996 0:00:00	"1200"	408.00
"07288650"	9/6/1996 0:00:00	"1200"	277.00
"07288650"	9/7/1996 0:00:00	"1200"	158.00
"07288650"	9/8/1996 0:00:00	"1200"	74.00
"07288650"	9/9/1996 0:00:00	"1200"	31.00
"07288650"	9/10/1996 0:00:00	"1200"	16.00
"07288650"	9/11/1996 0:00:00	"1200"	13.00
"07288650"	9/12/1996 0:00:00	"1200"	11.00
"07288650"	9/13/1996 0:00:00	"1200"	8.50
"07288650"	9/14/1996 0:00:00	"1200"	7.20
"07288650"	9/15/1996 0:00:00	"1200"	6.80
"07288650"	9/16/1996 0:00:00	"1200"	7.80
"07288650"	9/17/1996 0:00:00	"1200"	8.20
"07288650"	9/18/1996 0:00:00	"1200"	7.30
"07288650"	9/19/1996 0:00:00	"1200"	6.80
"07288650"	9/20/1996 0:00:00	"1200"	6.70
"07288650"	9/21/1996 0:00:00	"1200"	7.00
"07288650"	9/22/1996 0:00:00	"1200"	6.80
"07288650"	9/23/1996 0:00:00	"1200"	6.70
"07288650"	9/24/1996 0:00:00	"1200"	6.60
"07288650"	9/25/1996 0:00:00	"1200"	6.50
"07288650"	9/26/1996 0:00:00	"1200"	6.40
"07288650"	9/27/1996 0:00:00	"1200"	186.00
"07288650"	9/28/1996 0:00:00	"1200"	1340.00
"07288650"	9/29/1996 0:00:00	"1200"	1840.00
"07288650"	9/30/1996 0:00:00	"1200"	1420.00
"07288650"	10/1/1996 0:00:00	"1200"	780.00
"07288650"	10/2/1996 0:00:00	"1200"	299.00
"07288650"	10/3/1996 0:00:00	"1200"	136.00
"07288650"	10/4/1996 0:00:00	"1200"	80.00
"07288650"	10/5/1996 0:00:00	"1200"	52.00
"07288650"	10/6/1996 0:00:00	"1200"	39.00
"07288650"	10/7/1996 0:00:00	"1200"	32.00
"07288650"	10/8/1996 0:00:00	"1200"	29.00
"07288650"	10/9/1996 0:00:00	"1200"	27.00
"07288650"	10/10/1996 0:00:00	"1200"	25.00
"07288650"	10/11/1996 0:00:00	"1200"	23.00
"07288650"	10/12/1996 0:00:00	"1200"	22.00
"07288650"	10/13/1996 0:00:00	"1200"	22.00
"07288650"	10/14/1996 0:00:00	"1200"	22.00
"07288650"	10/15/1996 0:00:00	"1200"	22.00
"07288650"	10/16/1996 0:00:00	"1200"	22.00
"07288650"	10/17/1996 0:00:00	"1200"	23.00
"07288650"	10/18/1996 0:00:00	"1200"	26.00
"07288650"	10/19/1996 0:00:00	"1200"	26.00
"07288650"	10/20/1996 0:00:00	"1200"	25.00
"07288650"	10/21/1996 0:00:00	"1200"	25.00
"07288650"	10/22/1996 0:00:00	"1200"	25.00
"07288650"	10/23/1996 0:00:00	"1200"	26.00
"07288650"	10/24/1996 0:00:00	"1200"	26.00
"07288650"	10/25/1996 0:00:00	"1200"	26.00
"07288650"	10/26/1996 0:00:00	"1200"	113.00
"07288650"	10/27/1996 0:00:00	"1200"	336.00
"07288650"	10/28/1996 0:00:00	"1200"	235.00
"07288650"	10/29/1996 0:00:00	"1200"	150.00
"07288650"	10/30/1996 0:00:00	"1200"	106.00
"07288650"	10/31/1996 0:00:00	"1200"	76.00
"07288650"	11/1/1996 0:00:00	"1200"	94.00
"07288650"	11/2/1996 0:00:00	"1200"	985.00
"07288650"	11/3/1996 0:00:00	"1200"	1160.00
"07288650"	11/4/1996 0:00:00	"1200"	717.00
"07288650"	11/5/1996 0:00:00	"1200"	354.00
"07288650"	11/6/1996 0:00:00	"1200"	184.00
"07288650"	11/7/1996 0:00:00	"1200"	159.00
"07288650"	11/8/1996 0:00:00	"1200"	859.00
"07288650"	11/9/1996 0:00:00	"1200"	1140.00
"07288650"	11/10/1996 0:00:00	"1200"	840.00
"07288650"	11/11/1996 0:00:00	"1200"	525.00
"07288650"	11/12/1996 0:00:00	"1200"	294.00
"07288650"	11/13/1996 0:00:00	"1200"	166.00
"07288650"	11/14/1996 0:00:00	"1200"	106.00
"07288650"	11/15/1996 0:00:00	"1200"	79.00
"07288650"	11/16/1996 0:00:00	"1200"	62.00
"07288650"	11/17/1996 0:00:00	"1200"	56.00
"07288650"	11/18/1996 0:00:00	"1200"	45.00
"07288650"	11/19/1996 0:00:00	"1200"	54.00
"07288650"	11/20/1996 0:00:00	"1200"	49.00
"07288650"	11/21/1996 0:00:00	"1200"	41.00
"07288650"	11/22/1996 0:00:00	"1200"	36.00
"07288650"	11/23/1996 0:00:00	"1200"	34.00
"07288650"	11/24/1996 0:00:00	"1200"	33.00
"07288650"	11/25/1996 0:00:00	"1200"	216.00
"07288650"	11/26/1996 0:00:00	"1200"	1000.00
"07288650"	11/27/1996 0:00:00	"1200"	1000.00
"07288650"	11/28/1996 0:00:00	"1200"	665.00
"07288650"	11/29/1996 0:00:00	"1200"	396.00
"07288650"	11/30/1996 0:00:00	"1200"	1040.00
"07288650"	12/1/1996 0:00:00	"1200"	5000.00
"07288650"	12/2/1996 0:00:00	"1200"	5500.00
"07288650"	12/3/1996 0:00:00	"1200"	4360.00
"07288650"	12/4/1996 0:00:00	"1200"	2700.00
"07288650"	12/5/1996 0:00:00	"1200"	1390.00
"07288650"	12/6/1996 0:00:00	"1200"	808.00
"07288650"	12/7/1996 0:00:00	"1200"	556.00
"07288650"	12/8/1996 0:00:00	"1200"	385.00
"07288650"	12/9/1996 0:00:00	"1200"	241.00
"07288650"	12/10/1996 0:00:00	"1200"	156.00
"07288650"	12/11/1996 0:00:00	"1200"	112.00
"07288650"	12/12/1996 0:00:00	"1200"	88.00
"07288650"	12/13/1996 0:00:00	"1200"	73.00
"07288650"	12/14/1996 0:00:00	"1200"	64.00
"07288650"	12/15/1996 0:00:00	"1200"	57.00
"07288650"	12/16/1996 0:00:00	"1200"	84.00
"07288650"	12/17/1996 0:00:00	"1200"	1960.00
"07288650"	12/18/1996 0:00:00	"1200"	3060.00
"07288650"	12/19/1996 0:00:00	"1200"	2150.00
"07288650"	12/20/1996 0:00:00	"1200"	1060.00
"07288650"	12/21/1996 0:00:00	"1200"	559.00
"07288650"	12/22/1996 0:00:00	"1200"	324.00
"07288650"	12/23/1996 0:00:00	"1200"	204.00
"07288650"	12/24/1996 0:00:00	"1200"	177.00
"07288650"	12/25/1996 0:00:00	"1200"	199.00
"07288650"	12/26/1996 0:00:00	"1200"	192.00
"07288650"	12/27/1996 0:00:00	"1200"	1810.00
"07288650"	12/28/1996 0:00:00	"1200"	2910.00
"07288650"	12/29/1996 0:00:00	"1200"	2520.00
"07288650"	12/30/1996 0:00:00	"1200"	2510.00
"07288650"	12/31/1996 0:00:00	"1200"	1700.00
"07288650"	1/1/1997 0:00:00	"1200"	982.00
"07288650"	1/2/1997 0:00:00	"1200"	603.00
"07288650"	1/3/1997 0:00:00	"1200"	386.00
"07288650"	1/4/1997 0:00:00	"1200"	254.00
"07288650"	1/5/1997 0:00:00	"1200"	431.00
"07288650"	1/6/1997 0:00:00	"1200"	805.00
"07288650"	1/7/1997 0:00:00	"1200"	1420.00
"07288650"	1/8/1997 0:00:00	"1200"	1800.00
"07288650"	1/9/1997 0:00:00	"1200"	1910.00
"07288650"	1/10/1997 0:00:00	"1200"	2200.00
"07288650"	1/11/1997 0:00:00	"1200"	1680.00
"07288650"	1/12/1997 0:00:00	"1200"	960.00
"07288650"	1/13/1997 0:00:00	"1200"	440.00
"07288650"	1/14/1997 0:00:00	"1200"	228.00
"07288650"	1/15/1997 0:00:00	"1200"	198.00
"07288650"	1/16/1997 0:00:00	"1200"	435.00
"07288650"	1/17/1997 0:00:00	"1200"	351.00
"07288650"	1/18/1997 0:00:00	"1200"	251.00
"07288650"	1/19/1997 0:00:00	"1200"	197.00
"07288650"	1/20/1997 0:00:00	"1200"	158.00
"07288650"	1/21/1997 0:00:00	"1200"	129.00
"07288650"	1/22/1997 0:00:00	"1200"	312.00
"07288650"	1/23/1997 0:00:00	"1200"	883.00
"07288650"	1/24/1997 0:00:00	"1200"	4330.00
"07288650"	1/25/1997 0:00:00	"1200"	6780.00
"07288650"	1/26/1997 0:00:00	"1200"	6530.00
"07288650"	1/27/1997 0:00:00	"1200"	4860.00
"07288650"	1/28/1997 0:00:00	"1200"	4380.00
"07288650"	1/29/1997 0:00:00	"1200"	4170.00
"07288650"	1/30/1997 0:00:00	"1200"	3210.00
"07288650"	1/31/1997 0:00:00	"1200"	2120.00
"07288650"	2/1/1997 0:00:00	"1200"	1320.00
"07288650"	2/2/1997 0:00:00	"1200"	829.00
"07288650"	2/3/1997 0:00:00	"1200"	562.00
"07288650"	2/4/1997 0:00:00	"1200"	729.00
"07288650"	2/5/1997 0:00:00	"1200"	1160.00
"07288650"	2/6/1997 0:00:00	"1200"	1340.00
"07288650"	2/7/1997 0:00:00	"1200"	1130.00
"07288650"	2/8/1997 0:00:00	"1200"	2210.00
"07288650"	2/9/1997 0:00:00	"1200"	2050.00
"07288650"	2/10/1997 0:00:00	"1200"	1190.00
"07288650"	2/11/1997 0:00:00	"1200"	676.00
"07288650"	2/12/1997 0:00:00	"1200"	425.00
"07288650"	2/13/1997 0:00:00	"1200"	1700.00
"07288650"	2/14/1997 0:00:00	"1200"	3950.00
"07288650"	2/15/1997 0:00:00	"1200"	3310.00
"07288650"	2/16/1997 0:00:00	"1200"	1850.00
"07288650"	2/17/1997 0:00:00	"1200"	900.00
"07288650"	2/18/1997 0:00:00	"1200"	537.00
"07288650"	2/19/1997 0:00:00	"1200"	380.00
"07288650"	2/20/1997 0:00:00	"1200"	336.00
"07288650"	2/21/1997 0:00:00	"1200"	564.00
"07288650"	2/22/1997 0:00:00	"1200"	1820.00
"07288650"	2/23/1997 0:00:00	"1200"	1780.00
"07288650"	2/24/1997 0:00:00	"1200"	1120.00
"07288650"	2/25/1997 0:00:00	"1200"	749.00
"07288650"	2/26/1997 0:00:00	"1200"	569.00
"07288650"	2/27/1997 0:00:00	"1200"	757.00
"07288650"	2/28/1997 0:00:00	"1200"	1870.00
"07288650"	3/1/1997 0:00:00	"1200"	2550.00
"07288650"	3/2/1997 0:00:00	"1200"	4120.00
"07288650"	3/3/1997 0:00:00	"1200"	7680.00
"07288650"	3/4/1997 0:00:00	"1200"	7560.00
"07288650"	3/5/1997 0:00:00	"1200"	6950.00
"07288650"	3/6/1997 0:00:00	"1200"	6180.00
"07288650"	3/7/1997 0:00:00	"1200"	4850.00
"07288650"	3/8/1997 0:00:00	"1200"	3250.00
"07288650"	3/9/1997 0:00:00	"1200"	2020.00
"07288650"	3/10/1997 0:00:00	"1200"	1440.00
"07288650"	3/11/1997 0:00:00	"1200"	1170.00
"07288650"	3/12/1997 0:00:00	"1200"	987.00
"07288650"	3/13/1997 0:00:00	"1200"	823.00
"07288650"	3/14/1997 0:00:00	"1200"	2480.00
"07288650"	3/15/1997 0:00:00	"1200"	3160.00
"07288650"	3/16/1997 0:00:00	"1200"	1710.00
"07288650"	3/17/1997 0:00:00	"1200"	813.00
"07288650"	3/18/1997 0:00:00	"1200"	514.00
"07288650"	3/19/1997 0:00:00	"1200"	997.00
"07288650"	3/20/1997 0:00:00	"1200"	1710.00
"07288650"	3/21/1997 0:00:00	"1200"	1750.00
"07288650"	3/22/1997 0:00:00	"1200"	1240.00
"07288650"	3/23/1997 0:00:00	"1200"	743.00
"07288650"	3/24/1997 0:00:00	"1200"	443.00
"07288650"	3/25/1997 0:00:00	"1200"	287.00
"07288650"	3/26/1997 0:00:00	"1200"	198.00
"07288650"	3/27/1997 0:00:00	"1200"	149.00
"07288650"	3/28/1997 0:00:00	"1200"	122.00
"07288650"	3/29/1997 0:00:00	"1200"	104.00
"07288650"	3/30/1997 0:00:00	"1200"	92.00
"07288650"	3/31/1997 0:00:00	"1200"	81.00
"07288650"	4/1/1997 0:00:00	"1200"	74.00
"07288650"	4/2/1997 0:00:00	"1200"	70.00
"07288650"	4/3/1997 0:00:00	"1200"	68.00
"07288650"	4/4/1997 0:00:00	"1200"	71.00
"07288650"	4/5/1997 0:00:00	"1200"	192.00
"07288650"	4/6/1997 0:00:00	"1200"	1610.00
"07288650"	4/7/1997 0:00:00	"1200"	2080.00
"07288650"	4/8/1997 0:00:00	"1200"	1340.00
"07288650"	4/9/1997 0:00:00	"1200"	742.00
"07288650"	4/10/1997 0:00:00	"1200"	418.00
"07288650"	4/11/1997 0:00:00	"1200"	245.00
"07288650"	4/12/1997 0:00:00	"1200"	161.00
"07288650"	4/13/1997 0:00:00	"1200"	118.00
"07288650"	4/14/1997 0:00:00	"1200"	93.00
"07288650"	4/15/1997 0:00:00	"1200"	76.00
"07288650"	4/16/1997 0:00:00	"1200"	75.00
"07288650"	4/17/1997 0:00:00	"1200"	97.00
"07288650"	4/18/1997 0:00:00	"1200"	105.00
"07288650"	4/19/1997 0:00:00	"1200"	97.00
"07288650"	4/20/1997 0:00:00	"1200"	80.00
"07288650"	4/21/1997 0:00:00	"1200"	67.00
"07288650"	4/22/1997 0:00:00	"1200"	63.00
"07288650"	4/23/1997 0:00:00	"1200"	63.00
"07288650"	4/24/1997 0:00:00	"1200"	66.00
"07288650"	4/25/1997 0:00:00	"1200"	67.00
"07288650"	4/26/1997 0:00:00	"1200"	83.00
"07288650"	4/27/1997 0:00:00	"1200"	416.00
"07288650"	4/28/1997 0:00:00	"1200"	2950.00
"07288650"	4/29/1997 0:00:00	"1200"	4730.00
"07288650"	4/30/1997 0:00:00	"1200"	3810.00
"07288650"	5/1/1997 0:00:00	"1200"	2050.00
"07288650"	5/2/1997 0:00:00	"1200"	1010.00
"07288650"	5/3/1997 0:00:00	"1200"	3810.00
"07288650"	5/4/1997 0:00:00	"1200"	4520.00
"07288650"	5/5/1997 0:00:00	"1200"	3230.00
"07288650"	5/6/1997 0:00:00	"1200"	2060.00
"07288650"	5/7/1997 0:00:00	"1200"	1400.00
"07288650"	5/8/1997 0:00:00	"1200"	1000.00
"07288650"	5/9/1997 0:00:00	"1200"	750.00
"07288650"	5/10/1997 0:00:00	"1200"	504.00
"07288650"	5/11/1997 0:00:00	"1200"	306.00
"07288650"	5/12/1997 0:00:00	"1200"	210.00
"07288650"	5/13/1997 0:00:00	"1200"	143.00
"07288650"	5/14/1997 0:00:00	"1200"	107.00
"07288650"	5/15/1997 0:00:00	"1200"	88.00
"07288650"	5/16/1997 0:00:00	"1200"	80.00
"07288650"	5/17/1997 0:00:00	"1200"	76.00
"07288650"	5/18/1997 0:00:00	"1200"	75.00
"07288650"	5/19/1997 0:00:00	"1200"	74.00
"07288650"	5/20/1997 0:00:00	"1200"	121.00
"07288650"	5/21/1997 0:00:00	"1200"	700.00
"07288650"	5/22/1997 0:00:00	"1200"	923.00
"07288650"	5/23/1997 0:00:00	"1200"	707.00
"07288650"	5/24/1997 0:00:00	"1200"	481.00
"07288650"	5/25/1997 0:00:00	"1200"	392.00
"07288650"	5/26/1997 0:00:00	"1200"	599.00
"07288650"	5/27/1997 0:00:00	"1200"	504.00
"07288650"	5/28/1997 0:00:00	"1200"	2890.00
"07288650"	5/29/1997 0:00:00	"1200"	5540.00
"07288650"	5/30/1997 0:00:00	"1200"	4360.00
"07288650"	5/31/1997 0:00:00	"1200"	2780.00
"07288650"	6/1/1997 0:00:00	"1200"	1340.00
"07288650"	6/2/1997 0:00:00	"1200"	616.00
"07288650"	6/3/1997 0:00:00	"1200"	341.00
"07288650"	6/4/1997 0:00:00	"1200"	205.00
"07288650"	6/5/1997 0:00:00	"1200"	145.00
"07288650"	6/6/1997 0:00:00	"1200"	113.00
"07288650"	6/7/1997 0:00:00	"1200"	96.00
"07288650"	6/8/1997 0:00:00	"1200"	88.00
"07288650"	6/9/1997 0:00:00	"1200"	507.00
"07288650"	6/10/1997 0:00:00	"1200"	1270.00
"07288650"	6/11/1997 0:00:00	"1200"	2450.00
"07288650"	6/12/1997 0:00:00	"1200"	2690.00
"07288650"	6/13/1997 0:00:00	"1200"	2460.00
"07288650"	6/14/1997 0:00:00	"1200"	1730.00
"07288650"	6/15/1997 0:00:00	"1200"	1020.00
"07288650"	6/16/1997 0:00:00	"1200"	616.00
"07288650"	6/17/1997 0:00:00	"1200"	498.00
"07288650"	6/18/1997 0:00:00	"1200"	2720.00
"07288650"	6/19/1997 0:00:00	"1200"	4440.00
"07288650"	6/20/1997 0:00:00	"1200"	4580.00
"07288650"	6/21/1997 0:00:00	"1200"	3950.00
"07288650"	6/22/1997 0:00:00	"1200"	2820.00
"07288650"	6/23/1997 0:00:00	"1200"	1690.00
"07288650"	6/24/1997 0:00:00	"1200"	1000.00
"07288650"	6/25/1997 0:00:00	"1200"	604.00
"07288650"	6/26/1997 0:00:00	"1200"	357.00
"07288650"	6/27/1997 0:00:00	"1200"	261.00
"07288650"	6/28/1997 0:00:00	"1200"	220.00
"07288650"	6/29/1997 0:00:00	"1200"	555.00
"07288650"	6/30/1997 0:00:00	"1200"	1410.00
"07288650"	7/1/1997 0:00:00	"1200"	1430.00
"07288650"	7/2/1997 0:00:00	"1200"	1030.00
"07288650"	7/3/1997 0:00:00	"1200"	668.00
"07288650"	7/4/1997 0:00:00	"1200"	454.00
"07288650"	7/5/1997 0:00:00	"1200"	338.00
"07288650"	7/6/1997 0:00:00	"1200"	272.00
"07288650"	7/7/1997 0:00:00	"1200"	219.00
"07288650"	7/8/1997 0:00:00	"1200"	208.00
"07288650"	7/9/1997 0:00:00	"1200"	398.00
"07288650"	7/10/1997 0:00:00	"1200"	610.00
"07288650"	7/11/1997 0:00:00	"1200"	548.00
"07288650"	7/12/1997 0:00:00	"1200"	467.00
"07288650"	7/13/1997 0:00:00	"1200"	383.00
"07288650"	7/14/1997 0:00:00	"1200"	344.00
"07288650"	7/15/1997 0:00:00	"1200"	341.00
"07288650"	7/16/1997 0:00:00	"1200"	324.00
"07288650"	7/17/1997 0:00:00	"1200"	316.00
"07288650"	7/18/1997 0:00:00	"1200"	311.00
"07288650"	7/19/1997 0:00:00	"1200"	296.00
"07288650"	7/20/1997 0:00:00	"1200"	276.00
"07288650"	7/21/1997 0:00:00	"1200"	261.00
"07288650"	7/22/1997 0:00:00	"1200"	257.00
"07288650"	7/23/1997 0:00:00	"1200"	249.00
"07288650"	7/24/1997 0:00:00	"1200"	233.00
"07288650"	7/25/1997 0:00:00	"1200"	238.00
"07288650"	7/26/1997 0:00:00	"1200"	238.00
"07288650"	7/27/1997 0:00:00	"1200"	316.00
"07288650"	7/28/1997 0:00:00	"1200"	347.00
"07288650"	7/29/1997 0:00:00	"1200"	315.00
"07288650"	7/30/1997 0:00:00	"1200"	464.00
"07288650"	7/31/1997 0:00:00	"1200"	1000.00
"07288650"	8/1/1997 0:00:00	"1200"	879.00
"07288650"	8/2/1997 0:00:00	"1200"	618.00
"07288650"	8/3/1997 0:00:00	"1200"	447.00
"07288650"	8/4/1997 0:00:00	"1200"	344.00
"07288650"	8/5/1997 0:00:00	"1200"	278.00
"07288650"	8/6/1997 0:00:00	"1200"	225.00
"07288650"	8/7/1997 0:00:00	"1200"	198.00
"07288650"	8/8/1997 0:00:00	"1200"	217.00
"07288650"	8/9/1997 0:00:00	"1200"	587.00
"07288650"	8/10/1997 0:00:00	"1200"	850.00
"07288650"	8/11/1997 0:00:00	"1200"	714.00
"07288650"	8/12/1997 0:00:00	"1200"	601.00
"07288650"	8/13/1997 0:00:00	"1200"	592.00
"07288650"	8/14/1997 0:00:00	"1200"	653.00
"07288650"	8/15/1997 0:00:00	"1200"	661.00
"07288650"	8/16/1997 0:00:00	"1200"	575.00
"07288650"	8/17/1997 0:00:00	"1200"	464.00
"07288650"	8/18/1997 0:00:00	"1200"	371.00
"07288650"	8/19/1997 0:00:00	"1200"	335.00
"07288650"	8/20/1997 0:00:00	"1200"	393.00
"07288650"	8/21/1997 0:00:00	"1200"	463.00
"07288650"	8/22/1997 0:00:00	"1200"	440.00
"07288650"	8/23/1997 0:00:00	"1200"	370.00
"07288650"	8/24/1997 0:00:00	"1200"	277.00
"07288650"	8/25/1997 0:00:00	"1200"	217.00
"07288650"	8/26/1997 0:00:00	"1200"	175.00
"07288650"	8/27/1997 0:00:00	"1200"	157.00
"07288650"	8/28/1997 0:00:00	"1200"	157.00
"07288650"	8/29/1997 0:00:00	"1200"	153.00
"07288650"	8/30/1997 0:00:00	"1200"	126.00
"07288650"	8/31/1997 0:00:00	"1200"	111.00
"07288650"	9/1/1997 0:00:00	"1200"	126.00
"07288650"	9/2/1997 0:00:00	"1200"	324.00
"07288650"	9/3/1997 0:00:00	"1200"	592.00
"07288650"	9/4/1997 0:00:00	"1200"	379.00
"07288650"	9/5/1997 0:00:00	"1200"	202.00
"07288650"	9/6/1997 0:00:00	"1200"	138.00
"07288650"	9/7/1997 0:00:00	"1200"	107.00
"07288650"	9/8/1997 0:00:00	"1200"	89.00
"07288650"	9/9/1997 0:00:00	"1200"	87.00
"07288650"	9/10/1997 0:00:00	"1200"	92.00
"07288650"	9/11/1997 0:00:00	"1200"	91.00
"07288650"	9/12/1997 0:00:00	"1200"	77.00
"07288650"	9/13/1997 0:00:00	"1200"	64.00
"07288650"	9/14/1997 0:00:00	"1200"	55.00
"07288650"	9/15/1997 0:00:00	"1200"	49.00
"07288650"	9/16/1997 0:00:00	"1200"	46.00
"07288650"	9/17/1997 0:00:00	"1200"	45.00
"07288650"	9/18/1997 0:00:00	"1200"	44.00
"07288650"	9/19/1997 0:00:00	"1200"	43.00
"07288650"	9/20/1997 0:00:00	"1200"	41.00
"07288650"	9/21/1997 0:00:00	"1200"	39.00
"07288650"	9/22/1997 0:00:00	"1200"	37.00
"07288650"	9/23/1997 0:00:00	"1200"	36.00
"07288650"	9/24/1997 0:00:00	"1200"	36.00
"07288650"	9/25/1997 0:00:00	"1200"	347.00
"07288650"	9/26/1997 0:00:00	"1200"	336.00
"07288650"	9/27/1997 0:00:00	"1200"	152.00
"07288650"	9/28/1997 0:00:00	"1200"	73.00
"07288650"	9/29/1997 0:00:00	"1200"	45.00
"07288650"	9/30/1997 0:00:00	"1200"	31.00
"07288650"	10/1/1998 0:00:00	"1200"	18.00
"07288650"	10/2/1998 0:00:00	"1200"	17.00
"07288650"	10/3/1998 0:00:00	"1200"	17.00
"07288650"	10/4/1998 0:00:00	"1200"	17.00
"07288650"	10/5/1998 0:00:00	"1200"	17.00
"07288650"	10/6/1998 0:00:00	"1200"	17.00
"07288650"	10/7/1998 0:00:00	"1200"	16.00
"07288650"	10/8/1998 0:00:00	"1200"	16.00
"07288650"	10/9/1998 0:00:00	"1200"	16.00
"07288650"	10/10/1998 0:00:00	"1200"	16.00
"07288650"	10/11/1998 0:00:00	"1200"	16.00
"07288650"	10/12/1998 0:00:00	"1200"	16.00
"07288650"	10/13/1998 0:00:00	"1200"	16.00
"07288650"	10/14/1998 0:00:00	"1200"	16.00
"07288650"	10/15/1998 0:00:00	"1200"	16.00
"07288650"	10/16/1998 0:00:00	"1200"	16.00
"07288650"	10/17/1998 0:00:00	"1200"	16.00
"07288650"	10/18/1998 0:00:00	"1200"	17.00
"07288650"	10/19/1998 0:00:00	"1200"	17.00
"07288650"	10/20/1998 0:00:00	"1200"	17.00
"07288650"	10/21/1998 0:00:00	"1200"	16.00
"07288650"	10/22/1998 0:00:00	"1200"	16.00
"07288650"	10/23/1998 0:00:00	"1200"	16.00
"07288650"	10/24/1998 0:00:00	"1200"	16.00
"07288650"	10/25/1998 0:00:00	"1200"	17.00
"07288650"	10/26/1998 0:00:00	"1200"	17.00
"07288650"	10/27/1998 0:00:00	"1200"	17.00
"07288650"	10/28/1998 0:00:00	"1200"	17.00
"07288650"	10/29/1998 0:00:00	"1200"	17.00
"07288650"	10/30/1998 0:00:00	"1200"	17.00
"07288650"	10/31/1998 0:00:00	"1200"	17.00
"07288650"	11/1/1998 0:00:00	"1200"	17.00
"07288650"	11/2/1998 0:00:00	"1200"	18.00
"07288650"	11/3/1998 0:00:00	"1200"	18.00
"07288650"	11/4/1998 0:00:00	"1200"	18.00
"07288650"	11/5/1998 0:00:00	"1200"	18.00
"07288650"	11/6/1998 0:00:00	"1200"	18.00
"07288650"	11/7/1998 0:00:00	"1200"	23.00
"07288650"	11/8/1998 0:00:00	"1200"	26.00
"07288650"	11/9/1998 0:00:00	"1200"	29.00
"07288650"	11/10/1998 0:00:00	"1200"	30.00
"07288650"	11/11/1998 0:00:00	"1200"	32.00
"07288650"	11/12/1998 0:00:00	"1200"	36.00
"07288650"	11/13/1998 0:00:00	"1200"	45.00
"07288650"	11/14/1998 0:00:00	"1200"	64.00
"07288650"	11/15/1998 0:00:00	"1200"	92.00
"07288650"	11/16/1998 0:00:00	"1200"	80.00
"07288650"	11/17/1998 0:00:00	"1200"	56.00
"07288650"	11/18/1998 0:00:00	"1200"	40.00
"07288650"	11/19/1998 0:00:00	"1200"	29.00
"07288650"	11/20/1998 0:00:00	"1200"	38.00
"07288650"	11/21/1998 0:00:00	"1200"	58.00
"07288650"	11/22/1998 0:00:00	"1200"	54.00
"07288650"	11/23/1998 0:00:00	"1200"	47.00
"07288650"	11/24/1998 0:00:00	"1200"	42.00
"07288650"	11/25/1998 0:00:00	"1200"	36.00
"07288650"	11/26/1998 0:00:00	"1200"	33.00
"07288650"	11/27/1998 0:00:00	"1200"	29.00
"07288650"	11/28/1998 0:00:00	"1200"	27.00
"07288650"	11/29/1998 0:00:00	"1200"	25.00
"07288650"	11/30/1998 0:00:00	"1200"	24.00
"07288650"	12/1/1998 0:00:00	"1200"	24.00
"07288650"	12/2/1998 0:00:00	"1200"	24.00
"07288650"	12/3/1998 0:00:00	"1200"	25.00
"07288650"	12/4/1998 0:00:00	"1200"	25.00
"07288650"	12/5/1998 0:00:00	"1200"	26.00
"07288650"	12/6/1998 0:00:00	"1200"	26.00
"07288650"	12/7/1998 0:00:00	"1200"	28.00
"07288650"	12/8/1998 0:00:00	"1200"	27.00
"07288650"	12/9/1998 0:00:00	"1200"	26.00
"07288650"	12/10/1998 0:00:00	"1200"	29.00
"07288650"	12/11/1998 0:00:00	"1200"	179.00
"07288650"	12/12/1998 0:00:00	"1200"	1930.00
"07288650"	12/13/1998 0:00:00	"1200"	3570.00
"07288650"	12/14/1998 0:00:00	"1200"	2900.00
"07288650"	12/15/1998 0:00:00	"1200"	1580.00
"07288650"	12/16/1998 0:00:00	"1200"	787.00
"07288650"	12/17/1998 0:00:00	"1200"	425.00
"07288650"	12/18/1998 0:00:00	"1200"	233.00
"07288650"	12/19/1998 0:00:00	"1200"	161.00
"07288650"	12/20/1998 0:00:00	"1200"	238.00
"07288650"	12/21/1998 0:00:00	"1200"	243.00
"07288650"	12/22/1998 0:00:00	"1200"	623.00
"07288650"	12/23/1998 0:00:00	"1200"	922.00
"07288650"	12/24/1998 0:00:00	"1200"	1140.00
"07288650"	12/25/1998 0:00:00	"1200"	1190.00
"07288650"	12/26/1998 0:00:00	"1200"	892.00
"07288650"	12/27/1998 0:00:00	"1200"	1020.00
"07288650"	12/28/1998 0:00:00	"1200"	1860.00
"07288650"	12/29/1998 0:00:00	"1200"	2040.00
"07288650"	12/30/1998 0:00:00	"1200"	1340.00
"07288650"	12/31/1998 0:00:00	"1200"	764.00
"07288650"	1/1/1999 0:00:00	"1200"	550.00
"07288650"	1/2/1999 0:00:00	"1200"	3660.00
"07288650"	1/3/1999 0:00:00	"1200"	6420.00
"07288650"	1/4/1999 0:00:00	"1200"	6240.00
"07288650"	1/5/1999 0:00:00	"1200"	4690.00
"07288650"	1/6/1999 0:00:00	"1200"	2810.00
"07288650"	1/7/1999 0:00:00	"1200"	1450.00
"07288650"	1/8/1999 0:00:00	"1200"	1000.00
"07288650"	1/9/1999 0:00:00	"1200"	3030.00
"07288650"	1/10/1999 0:00:00	"1200"	3640.00
"07288650"	1/11/1999 0:00:00	"1200"	2330.00
"07288650"	1/12/1999 0:00:00	"1200"	1170.00
"07288650"	1/13/1999 0:00:00	"1200"	639.00
"07288650"	1/14/1999 0:00:00	"1200"	424.00
"07288650"	1/15/1999 0:00:00	"1200"	317.00
"07288650"	1/16/1999 0:00:00	"1200"	234.00
"07288650"	1/17/1999 0:00:00	"1200"	173.00
"07288650"	1/18/1999 0:00:00	"1200"	134.00
"07288650"	1/19/1999 0:00:00	"1200"	104.00
"07288650"	1/20/1999 0:00:00	"1200"	84.00
"07288650"	1/21/1999 0:00:00	"1200"	75.00
"07288650"	1/22/1999 0:00:00	"1200"	2900.00
"07288650"	1/23/1999 0:00:00	"1200"	7410.00
"07288650"	1/24/1999 0:00:00	"1200"	7920.00
"07288650"	1/25/1999 0:00:00	"1200"	7470.00
"07288650"	1/26/1999 0:00:00	"1200"	5690.00
"07288650"	1/27/1999 0:00:00	"1200"	3410.00
"07288650"	1/28/1999 0:00:00	"1200"	1690.00
"07288650"	1/29/1999 0:00:00	"1200"	3960.00
"07288650"	1/30/1999 0:00:00	"1200"	8570.00
"07288650"	1/31/1999 0:00:00	"1200"	9260.00
"07288650"	2/1/1999 0:00:00	"1200"	9390.00
"07288650"	2/2/1999 0:00:00	"1200"	9350.00
"07288650"	2/3/1999 0:00:00	"1200"	8590.00
"07288650"	2/4/1999 0:00:00	"1200"	6600.00
"07288650"	2/5/1999 0:00:00	"1200"	4650.00
"07288650"	2/6/1999 0:00:00	"1200"	3010.00
"07288650"	2/7/1999 0:00:00	"1200"	2060.00
"07288650"	2/8/1999 0:00:00	"1200"	1560.00
"07288650"	2/9/1999 0:00:00	"1200"	1240.00
"07288650"	2/10/1999 0:00:00	"1200"	953.00
"07288650"	2/11/1999 0:00:00	"1200"	701.00
"07288650"	2/12/1999 0:00:00	"1200"	475.00
"07288650"	2/13/1999 0:00:00	"1200"	309.00
"07288650"	2/14/1999 0:00:00	"1200"	201.00
"07288650"	2/15/1999 0:00:00	"1200"	146.00
"07288650"	2/16/1999 0:00:00	"1200"	131.00
"07288650"	2/17/1999 0:00:00	"1200"	138.00
"07288650"	2/18/1999 0:00:00	"1200"	151.00
"07288650"	2/19/1999 0:00:00	"1200"	146.00
"07288650"	2/20/1999 0:00:00	"1200"	118.00
"07288650"	2/21/1999 0:00:00	"1200"	104.00
"07288650"	2/22/1999 0:00:00	"1200"	99.00
"07288650"	2/23/1999 0:00:00	"1200"	91.00
"07288650"	2/24/1999 0:00:00	"1200"	83.00
"07288650"	2/25/1999 0:00:00	"1200"	94.00
"07288650"	2/26/1999 0:00:00	"1200"	94.00
"07288650"	2/27/1999 0:00:00	"1200"	86.00
"07288650"	2/28/1999 0:00:00	"1200"	257.00
"07288650"	3/1/1999 0:00:00	"1200"	322.00
"07288650"	3/2/1999 0:00:00	"1200"	181.00
"07288650"	3/3/1999 0:00:00	"1200"	207.00
"07288650"	3/4/1999 0:00:00	"1200"	246.00
"07288650"	3/5/1999 0:00:00	"1200"	160.00
"07288650"	3/6/1999 0:00:00	"1200"	163.00
"07288650"	3/7/1999 0:00:00	"1200"	134.00
"07288650"	3/8/1999 0:00:00	"1200"	98.00
"07288650"	3/9/1999 0:00:00	"1200"	99.00
"07288650"	3/10/1999 0:00:00	"1200"	171.00
"07288650"	3/11/1999 0:00:00	"1200"	138.00
"07288650"	3/12/1999 0:00:00	"1200"	97.00
"07288650"	3/13/1999 0:00:00	"1200"	1380.00
"07288650"	3/14/1999 0:00:00	"1200"	5420.00
"07288650"	3/15/1999 0:00:00	"1200"	6020.00
"07288650"	3/16/1999 0:00:00	"1200"	4690.00
"07288650"	3/17/1999 0:00:00	"1200"	2860.00
"07288650"	3/18/1999 0:00:00	"1200"	1410.00
"07288650"	3/19/1999 0:00:00	"1200"	710.00
"07288650"	3/20/1999 0:00:00	"1200"	381.00
"07288650"	3/21/1999 0:00:00	"1200"	212.00
"07288650"	3/22/1999 0:00:00	"1200"	140.00
"07288650"	3/23/1999 0:00:00	"1200"	98.00
"07288650"	3/24/1999 0:00:00	"1200"	79.00
"07288650"	3/25/1999 0:00:00	"1200"	80.00
"07288650"	3/26/1999 0:00:00	"1200"	92.00
"07288650"	3/27/1999 0:00:00	"1200"	82.00
"07288650"	3/28/1999 0:00:00	"1200"	71.00
"07288650"	3/29/1999 0:00:00	"1200"	61.00
"07288650"	3/30/1999 0:00:00	"1200"	54.00
"07288650"	3/31/1999 0:00:00	"1200"	81.00
"07288650"	4/1/1999 0:00:00	"1200"	235.00
"07288650"	4/2/1999 0:00:00	"1200"	199.00
"07288650"	4/3/1999 0:00:00	"1200"	155.00
"07288650"	4/4/1999 0:00:00	"1200"	2110.00
"07288650"	4/5/1999 0:00:00	"1200"	4790.00
"07288650"	4/6/1999 0:00:00	"1200"	5080.00
"07288650"	4/7/1999 0:00:00	"1200"	3900.00
"07288650"	4/8/1999 0:00:00	"1200"	2070.00
"07288650"	4/9/1999 0:00:00	"1200"	934.00
"07288650"	4/10/1999 0:00:00	"1200"	466.00
"07288650"	4/11/1999 0:00:00	"1200"	250.00
"07288650"	4/12/1999 0:00:00	"1200"	150.00
"07288650"	4/13/1999 0:00:00	"1200"	96.00
"07288650"	4/14/1999 0:00:00	"1200"	144.00
"07288650"	4/15/1999 0:00:00	"1200"	2220.00
"07288650"	4/16/1999 0:00:00	"1200"	1460.00
"07288650"	4/17/1999 0:00:00	"1200"	446.00
"07288650"	4/18/1999 0:00:00	"1200"	140.00
"07288650"	4/19/1999 0:00:00	"1200"	83.00
"07288650"	4/20/1999 0:00:00	"1200"	63.00
"07288650"	4/21/1999 0:00:00	"1200"	53.00
"07288650"	4/22/1999 0:00:00	"1200"	46.00
"07288650"	4/23/1999 0:00:00	"1200"	41.00
"07288650"	4/24/1999 0:00:00	"1200"	39.00
"07288650"	4/25/1999 0:00:00	"1200"	37.00
"07288650"	4/26/1999 0:00:00	"1200"	37.00
"07288650"	4/27/1999 0:00:00	"1200"	42.00
"07288650"	4/28/1999 0:00:00	"1200"	230.00
"07288650"	4/29/1999 0:00:00	"1200"	331.00
"07288650"	4/30/1999 0:00:00	"1200"	207.00
"07288650"	5/1/1999 0:00:00	"1200"	160.00
"07288650"	5/2/1999 0:00:00	"1200"	120.00
"07288650"	5/3/1999 0:00:00	"1200"	130.00
"07288650"	5/4/1999 0:00:00	"1200"	220.00
"07288650"	5/5/1999 0:00:00	"1200"	858.00
"07288650"	5/6/1999 0:00:00	"1200"	2600.00
"07288650"	5/7/1999 0:00:00	"1200"	2450.00
"07288650"	5/8/1999 0:00:00	"1200"	1460.00
"07288650"	5/9/1999 0:00:00	"1200"	693.00
"07288650"	5/10/1999 0:00:00	"1200"	294.00
"07288650"	5/11/1999 0:00:00	"1200"	147.00
"07288650"	5/12/1999 0:00:00	"1200"	94.00
"07288650"	5/13/1999 0:00:00	"1200"	80.00
"07288650"	5/14/1999 0:00:00	"1200"	59.00
"07288650"	5/15/1999 0:00:00	"1200"	50.00
"07288650"	5/16/1999 0:00:00	"1200"	45.00
"07288650"	5/17/1999 0:00:00	"1200"	45.00
"07288650"	5/18/1999 0:00:00	"1200"	53.00
"07288650"	5/19/1999 0:00:00	"1200"	84.00
"07288650"	5/20/1999 0:00:00	"1200"	128.00
"07288650"	5/21/1999 0:00:00	"1200"	118.00
"07288650"	5/22/1999 0:00:00	"1200"	92.00
"07288650"	5/23/1999 0:00:00	"1200"	71.00
"07288650"	5/24/1999 0:00:00	"1200"	54.00
"07288650"	5/25/1999 0:00:00	"1200"	48.00
"07288650"	5/26/1999 0:00:00	"1200"	42.00
"07288650"	5/27/1999 0:00:00	"1200"	40.00
"07288650"	5/28/1999 0:00:00	"1200"	39.00
"07288650"	5/29/1999 0:00:00	"1200"	76.00
"07288650"	5/30/1999 0:00:00	"1200"	129.00
"07288650"	5/31/1999 0:00:00	"1200"	784.00
"07288650"	6/1/1999 0:00:00	"1200"	1150.00
"07288650"	6/2/1999 0:00:00	"1200"	914.00
"07288650"	6/3/1999 0:00:00	"1200"	681.00
"07288650"	6/4/1999 0:00:00	"1200"	407.00
"07288650"	6/5/1999 0:00:00	"1200"	228.00
"07288650"	6/6/1999 0:00:00	"1200"	151.00
"07288650"	6/7/1999 0:00:00	"1200"	116.00
"07288650"	6/8/1999 0:00:00	"1200"	101.00
"07288650"	6/9/1999 0:00:00	"1200"	95.00
"07288650"	6/10/1999 0:00:00	"1200"	95.00
"07288650"	6/11/1999 0:00:00	"1200"	94.00
"07288650"	6/12/1999 0:00:00	"1200"	95.00
"07288650"	6/13/1999 0:00:00	"1200"	115.00
"07288650"	6/14/1999 0:00:00	"1200"	444.00
"07288650"	6/15/1999 0:00:00	"1200"	1160.00
"07288650"	6/16/1999 0:00:00	"1200"	1190.00
"07288650"	6/17/1999 0:00:00	"1200"	814.00
"07288650"	6/18/1999 0:00:00	"1200"	473.00
"07288650"	6/19/1999 0:00:00	"1200"	281.00
"07288650"	6/20/1999 0:00:00	"1200"	197.00
"07288650"	6/21/1999 0:00:00	"1200"	179.00
"07288650"	6/22/1999 0:00:00	"1200"	166.00
"07288650"	6/23/1999 0:00:00	"1200"	160.00
"07288650"	6/24/1999 0:00:00	"1200"	191.00
"07288650"	6/25/1999 0:00:00	"1200"	347.00
"07288650"	6/26/1999 0:00:00	"1200"	735.00
"07288650"	6/27/1999 0:00:00	"1200"	1580.00
"07288650"	6/28/1999 0:00:00	"1200"	1930.00
"07288650"	6/29/1999 0:00:00	"1200"	1430.00
"07288650"	6/30/1999 0:00:00	"1200"	918.00
"07288650"	7/1/1999 0:00:00	"1200"	602.00
"07288650"	7/2/1999 0:00:00	"1200"	436.00
"07288650"	7/3/1999 0:00:00	"1200"	350.00
"07288650"	7/4/1999 0:00:00	"1200"	310.00
"07288650"	7/5/1999 0:00:00	"1200"	301.00
"07288650"	7/6/1999 0:00:00	"1200"	263.00
"07288650"	7/7/1999 0:00:00	"1200"	215.00
"07288650"	7/8/1999 0:00:00	"1200"	272.00
"07288650"	7/9/1999 0:00:00	"1200"	444.00
"07288650"	7/10/1999 0:00:00	"1200"	466.00
"07288650"	7/11/1999 0:00:00	"1200"	497.00
"07288650"	7/12/1999 0:00:00	"1200"	776.00
"07288650"	7/13/1999 0:00:00	"1200"	943.00
"07288650"	7/14/1999 0:00:00	"1200"	816.00
"07288650"	7/15/1999 0:00:00	"1200"	604.00
"07288650"	7/16/1999 0:00:00	"1200"	448.00
"07288650"	7/17/1999 0:00:00	"1200"	356.00
"07288650"	7/18/1999 0:00:00	"1200"	304.00
"07288650"	7/19/1999 0:00:00	"1200"	285.00
"07288650"	7/20/1999 0:00:00	"1200"	331.00
"07288650"	7/21/1999 0:00:00	"1200"	326.00
"07288650"	7/22/1999 0:00:00	"1200"	293.00
"07288650"	7/23/1999 0:00:00	"1200"	255.00
"07288650"	7/24/1999 0:00:00	"1200"	231.00
"07288650"	7/25/1999 0:00:00	"1200"	216.00
"07288650"	7/26/1999 0:00:00	"1200"	208.00
"07288650"	7/27/1999 0:00:00	"1200"	191.00
"07288650"	7/28/1999 0:00:00	"1200"	168.00
"07288650"	7/29/1999 0:00:00	"1200"	158.00
"07288650"	7/30/1999 0:00:00	"1200"	169.00
"07288650"	7/31/1999 0:00:00	"1200"	176.00
"07288650"	8/1/1999 0:00:00	"1200"	174.00
"07288650"	8/2/1999 0:00:00	"1200"	173.00
"07288650"	8/3/1999 0:00:00	"1200"	161.00
"07288650"	8/4/1999 0:00:00	"1200"	151.00
"07288650"	8/5/1999 0:00:00	"1200"	137.00
"07288650"	8/6/1999 0:00:00	"1200"	133.00
"07288650"	8/7/1999 0:00:00	"1200"	144.00
"07288650"	8/8/1999 0:00:00	"1200"	164.00
"07288650"	8/9/1999 0:00:00	"1200"	186.00
"07288650"	8/10/1999 0:00:00	"1200"	210.00
"07288650"	8/11/1999 0:00:00	"1200"	198.00
"07288650"	8/12/1999 0:00:00	"1200"	213.00
"07288650"	8/13/1999 0:00:00	"1200"	248.00
"07288650"	8/14/1999 0:00:00	"1200"	273.00
"07288650"	8/15/1999 0:00:00	"1200"	262.00
"07288650"	8/16/1999 0:00:00	"1200"	237.00
"07288650"	8/17/1999 0:00:00	"1200"	241.00
"07288650"	8/18/1999 0:00:00	"1200"	242.00
"07288650"	8/19/1999 0:00:00	"1200"	247.00
"07288650"	8/20/1999 0:00:00	"1200"	230.00
"07288650"	8/21/1999 0:00:00	"1200"	212.00
"07288650"	8/22/1999 0:00:00	"1200"	181.00
"07288650"	8/23/1999 0:00:00	"1200"	170.00
"07288650"	8/24/1999 0:00:00	"1200"	159.00
"07288650"	8/25/1999 0:00:00	"1200"	165.00
"07288650"	8/26/1999 0:00:00	"1200"	188.00
"07288650"	8/27/1999 0:00:00	"1200"	209.00
"07288650"	8/28/1999 0:00:00	"1200"	190.00
"07288650"	8/29/1999 0:00:00	"1200"	141.00
"07288650"	8/30/1999 0:00:00	"1200"	114.00
"07288650"	8/31/1999 0:00:00	"1200"	112.00
"07288650"	9/1/1999 0:00:00	"1200"	106.00
"07288650"	9/2/1999 0:00:00	"1200"	79.00
"07288650"	9/3/1999 0:00:00	"1200"	65.00
"07288650"	9/4/1999 0:00:00	"1200"	62.00
"07288650"	9/5/1999 0:00:00	"1200"	58.00
"07288650"	9/6/1999 0:00:00	"1200"	49.00
"07288650"	9/7/1999 0:00:00	"1200"	46.00
"07288650"	9/8/1999 0:00:00	"1200"	47.00
"07288650"	9/9/1999 0:00:00	"1200"	51.00
"07288650"	9/10/1999 0:00:00	"1200"	52.00
"07288650"	9/11/1999 0:00:00	"1200"	47.00
"07288650"	9/12/1999 0:00:00	"1200"	37.00
"07288650"	9/13/1999 0:00:00	"1200"	31.00
"07288650"	9/14/1999 0:00:00	"1200"	27.00
"07288650"	9/15/1999 0:00:00	"1200"	25.00
"07288650"	9/16/1999 0:00:00	"1200"	22.00
"07288650"	9/17/1999 0:00:00	"1200"	21.00
"07288650"	9/18/1999 0:00:00	"1200"	22.00
"07288650"	9/19/1999 0:00:00	"1200"	22.00
"07288650"	9/20/1999 0:00:00	"1200"	19.00
"07288650"	9/21/1999 0:00:00	"1200"	18.00
"07288650"	9/22/1999 0:00:00	"1200"	16.00
"07288650"	9/23/1999 0:00:00	"1200"	16.00
"07288650"	9/24/1999 0:00:00	"1200"	15.00
"07288650"	9/25/1999 0:00:00	"1200"	15.00
"07288650"	9/26/1999 0:00:00	"1200"	14.00
"07288650"	9/27/1999 0:00:00	"1200"	14.00
"07288650"	9/28/1999 0:00:00	"1200"	13.00
"07288650"	9/29/1999 0:00:00	"1200"	13.00
"07288650"	9/30/1999 0:00:00	"1200"	12.00
"07288650"	10/1/1999 0:00:00	"1200"	12.00
"07288650"	10/2/1999 0:00:00	"1200"	12.00
"07288650"	10/3/1999 0:00:00	"1200"	12.00
"07288650"	10/4/1999 0:00:00	"1200"	12.00
"07288650"	10/5/1999 0:00:00	"1200"	11.00
"07288650"	10/6/1999 0:00:00	"1200"	11.00
"07288650"	10/7/1999 0:00:00	"1200"	11.00
"07288650"	10/8/1999 0:00:00	"1200"	11.00
"07288650"	10/9/1999 0:00:00	"1200"	12.00
"07288650"	10/10/1999 0:00:00	"1200"	12.00
"07288650"	10/11/1999 0:00:00	"1200"	11.00
"07288650"	10/12/1999 0:00:00	"1200"	11.00
"07288650"	10/13/1999 0:00:00	"1200"	11.00
"07288650"	10/14/1999 0:00:00	"1200"	11.00
"07288650"	10/15/1999 0:00:00	"1200"	11.00
"07288650"	10/16/1999 0:00:00	"1200"	11.00
"07288650"	10/17/1999 0:00:00	"1200"	11.00
"07288650"	10/18/1999 0:00:00	"1200"	11.00
"07288650"	10/19/1999 0:00:00	"1200"	10.00
"07288650"	10/20/1999 0:00:00	"1200"	10.00
"07288650"	10/21/1999 0:00:00	"1200"	10.00
"07288650"	10/22/1999 0:00:00	"1200"	10.00
"07288650"	10/23/1999 0:00:00	"1200"	11.00
"07288650"	10/24/1999 0:00:00	"1200"	10.00
"07288650"	10/25/1999 0:00:00	"1200"	10.00
"07288650"	10/26/1999 0:00:00	"1200"	10.00
"07288650"	10/27/1999 0:00:00	"1200"	10.00
"07288650"	10/28/1999 0:00:00	"1200"	10.00
"07288650"	10/29/1999 0:00:00	"1200"	10.00
"07288650"	10/30/1999 0:00:00	"1200"	10.00
"07288650"	10/31/1999 0:00:00	"1200"	12.00
"07288650"	11/1/1999 0:00:00	"1200"	39.00
"07288650"	11/2/1999 0:00:00	"1200"	54.00
"07288650"	11/3/1999 0:00:00	"1200"	45.00
"07288650"	11/4/1999 0:00:00	"1200"	32.00
"07288650"	11/5/1999 0:00:00	"1200"	24.00
"07288650"	11/6/1999 0:00:00	"1200"	20.00
"07288650"	11/7/1999 0:00:00	"1200"	17.00
"07288650"	11/8/1999 0:00:00	"1200"	15.00
"07288650"	11/9/1999 0:00:00	"1200"	13.00
"07288650"	11/10/1999 0:00:00	"1200"	12.00
"07288650"	11/11/1999 0:00:00	"1200"	11.00
"07288650"	11/12/1999 0:00:00	"1200"	10.00
"07288650"	11/13/1999 0:00:00	"1200"	9.90
"07288650"	11/14/1999 0:00:00	"1200"	9.70
"07288650"	11/15/1999 0:00:00	"1200"	9.40
"07288650"	11/16/1999 0:00:00	"1200"	9.20
"07288650"	11/17/1999 0:00:00	"1200"	9.20
"07288650"	11/18/1999 0:00:00	"1200"	9.40
"07288650"	11/19/1999 0:00:00	"1200"	9.90
"07288650"	11/20/1999 0:00:00	"1200"	12.00
"07288650"	11/21/1999 0:00:00	"1200"	12.00
"07288650"	11/22/1999 0:00:00	"1200"	11.00
"07288650"	11/23/1999 0:00:00	"1200"	12.00
"07288650"	11/24/1999 0:00:00	"1200"	12.00
"07288650"	11/25/1999 0:00:00	"1200"	12.00
"07288650"	11/26/1999 0:00:00	"1200"	13.00
"07288650"	11/27/1999 0:00:00	"1200"	13.00
"07288650"	11/28/1999 0:00:00	"1200"	14.00
"07288650"	11/29/1999 0:00:00	"1200"	14.00
"07288650"	11/30/1999 0:00:00	"1200"	14.00
"07288650"	12/1/1999 0:00:00	"1200"	16.00
"07288650"	12/2/1999 0:00:00	"1200"	17.00
"07288650"	12/3/1999 0:00:00	"1200"	18.00
"07288650"	12/4/1999 0:00:00	"1200"	19.00
"07288650"	12/5/1999 0:00:00	"1200"	21.00
"07288650"	12/6/1999 0:00:00	"1200"	21.00
"07288650"	12/7/1999 0:00:00	"1200"	21.00
"07288650"	12/8/1999 0:00:00	"1200"	21.00
"07288650"	12/9/1999 0:00:00	"1200"	22.00
"07288650"	12/10/1999 0:00:00	"1200"	30.00
"07288650"	12/11/1999 0:00:00	"1200"	35.00
"07288650"	12/12/1999 0:00:00	"1200"	48.00
"07288650"	12/13/1999 0:00:00	"1200"	425.00
"07288650"	12/14/1999 0:00:00	"1200"	1130.00
"07288650"	12/15/1999 0:00:00	"1200"	1050.00
"07288650"	12/16/1999 0:00:00	"1200"	658.00
"07288650"	12/17/1999 0:00:00	"1200"	360.00
"07288650"	12/18/1999 0:00:00	"1200"	198.00
"07288650"	12/19/1999 0:00:00	"1200"	123.00
"07288650"	12/20/1999 0:00:00	"1200"	84.00
"07288650"	12/21/1999 0:00:00	"1200"	65.00
"07288650"	12/22/1999 0:00:00	"1200"	54.00
"07288650"	12/23/1999 0:00:00	"1200"	45.00
"07288650"	12/24/1999 0:00:00	"1200"	39.00
"07288650"	12/25/1999 0:00:00	"1200"	35.00
"07288650"	12/26/1999 0:00:00	"1200"	33.00
"07288650"	12/27/1999 0:00:00	"1200"	31.00
"07288650"	12/28/1999 0:00:00	"1200"	30.00
"07288650"	12/29/1999 0:00:00	"1200"	29.00
"07288650"	12/30/1999 0:00:00	"1200"	29.00
"07288650"	12/31/1999 0:00:00	"1200"	28.00
"07288650"	1/1/2000 0:00:00	"1200"	28.00
"07288650"	1/2/2000 0:00:00	"1200"	28.00
"07288650"	1/3/2000 0:00:00	"1200"	42.00
"07288650"	1/4/2000 0:00:00	"1200"	78.00
"07288650"	1/5/2000 0:00:00	"1200"	61.00
"07288650"	1/6/2000 0:00:00	"1200"	40.00
"07288650"	1/7/2000 0:00:00	"1200"	32.00
"07288650"	1/8/2000 0:00:00	"1200"	33.00
"07288650"	1/9/2000 0:00:00	"1200"	98.00
"07288650"	1/10/2000 0:00:00	"1200"	162.00
"07288650"	1/11/2000 0:00:00	"1200"	99.00
"07288650"	1/12/2000 0:00:00	"1200"	60.00
"07288650"	1/13/2000 0:00:00	"1200"	45.00
"07288650"	1/14/2000 0:00:00	"1200"	37.00
"07288650"	1/15/2000 0:00:00	"1200"	34.00
"07288650"	1/16/2000 0:00:00	"1200"	32.00
"07288650"	1/17/2000 0:00:00	"1200"	30.00
"07288650"	1/18/2000 0:00:00	"1200"	30.00
"07288650"	1/19/2000 0:00:00	"1200"	29.00
"07288650"	1/20/2000 0:00:00	"1200"	29.00
"07288650"	1/21/2000 0:00:00	"1200"	28.00
"07288650"	1/22/2000 0:00:00	"1200"	28.00
"07288650"	1/23/2000 0:00:00	"1200"	29.00
"07288650"	1/24/2000 0:00:00	"1200"	29.00
"07288650"	1/25/2000 0:00:00	"1200"	30.00
"07288650"	1/26/2000 0:00:00	"1200"	30.00
"07288650"	1/27/2000 0:00:00	"1200"	30.00
"07288650"	1/28/2000 0:00:00	"1200"	33.00
"07288650"	1/29/2000 0:00:00	"1200"	36.00
"07288650"	1/30/2000 0:00:00	"1200"	52.00
"07288650"	1/31/2000 0:00:00	"1200"	97.00
"07288650"	2/1/2000 0:00:00	"1200"	196.00
"07288650"	2/2/2000 0:00:00	"1200"	287.00
"07288650"	2/3/2000 0:00:00	"1200"	263.00
"07288650"	2/4/2000 0:00:00	"1200"	217.00
"07288650"	2/5/2000 0:00:00	"1200"	171.00
"07288650"	2/6/2000 0:00:00	"1200"	128.00
"07288650"	2/7/2000 0:00:00	"1200"	92.00
"07288650"	2/8/2000 0:00:00	"1200"	70.00
"07288650"	2/9/2000 0:00:00	"1200"	55.00
"07288650"	2/10/2000 0:00:00	"1200"	45.00
"07288650"	2/11/2000 0:00:00	"1200"	39.00
"07288650"	2/12/2000 0:00:00	"1200"	36.00
"07288650"	2/13/2000 0:00:00	"1200"	36.00
"07288650"	2/14/2000 0:00:00	"1200"	84.00
"07288650"	2/15/2000 0:00:00	"1200"	354.00
"07288650"	2/16/2000 0:00:00	"1200"	238.00
"07288650"	2/17/2000 0:00:00	"1200"	132.00
"07288650"	2/18/2000 0:00:00	"1200"	91.00
"07288650"	2/19/2000 0:00:00	"1200"	506.00
"07288650"	2/20/2000 0:00:00	"1200"	796.00
"07288650"	2/21/2000 0:00:00	"1200"	617.00
"07288650"	2/22/2000 0:00:00	"1200"	357.00
"07288650"	2/23/2000 0:00:00	"1200"	194.00
"07288650"	2/24/2000 0:00:00	"1200"	120.00
"07288650"	2/25/2000 0:00:00	"1200"	82.00
"07288650"	2/26/2000 0:00:00	"1200"	71.00
"07288650"	2/27/2000 0:00:00	"1200"	391.00
"07288650"	2/28/2000 0:00:00	"1200"	1110.00
"07288650"	2/29/2000 0:00:00	"1200"	883.00
"07288650"	3/1/2000 0:00:00	"1200"	544.00
"07288650"	3/2/2000 0:00:00	"1200"	314.00
"07288650"	3/3/2000 0:00:00	"1200"	178.00
"07288650"	3/4/2000 0:00:00	"1200"	116.00
"07288650"	3/5/2000 0:00:00	"1200"	79.00
"07288650"	3/6/2000 0:00:00	"1200"	58.00
"07288650"	3/7/2000 0:00:00	"1200"	45.00
"07288650"	3/8/2000 0:00:00	"1200"	40.00
"07288650"	3/9/2000 0:00:00	"1200"	37.00
"07288650"	3/10/2000 0:00:00	"1200"	40.00
"07288650"	3/11/2000 0:00:00	"1200"	91.00
"07288650"	3/12/2000 0:00:00	"1200"	72.00
"07288650"	3/13/2000 0:00:00	"1200"	46.00
"07288650"	3/14/2000 0:00:00	"1200"	38.00
"07288650"	3/15/2000 0:00:00	"1200"	39.00
"07288650"	3/16/2000 0:00:00	"1200"	1480.00
"07288650"	3/17/2000 0:00:00	"1200"	4410.00
"07288650"	3/18/2000 0:00:00	"1200"	4600.00
"07288650"	3/19/2000 0:00:00	"1200"	5510.00
"07288650"	3/20/2000 0:00:00	"1200"	6060.00
"07288650"	3/21/2000 0:00:00	"1200"	4600.00
"07288650"	3/22/2000 0:00:00	"1200"	2580.00
"07288650"	3/23/2000 0:00:00	"1200"	1090.00
"07288650"	3/24/2000 0:00:00	"1200"	464.00
"07288650"	3/25/2000 0:00:00	"1200"	223.00
"07288650"	3/26/2000 0:00:00	"1200"	138.00
"07288650"	3/27/2000 0:00:00	"1200"	262.00
"07288650"	3/28/2000 0:00:00	"1200"	322.00
"07288650"	3/29/2000 0:00:00	"1200"	288.00
"07288650"	3/30/2000 0:00:00	"1200"	442.00
"07288650"	3/31/2000 0:00:00	"1200"	269.00
"07288650"	4/1/2000 0:00:00	"1200"	303.00
"07288650"	4/2/2000 0:00:00	"1200"	6360.00
"07288650"	4/3/2000 0:00:00	"1200"	9240.00
"07288650"	4/4/2000 0:00:00	"1200"	9670.00
"07288650"	4/5/2000 0:00:00	"1200"	9200.00
"07288650"	4/6/2000 0:00:00	"1200"	8150.00
"07288650"	4/7/2000 0:00:00	"1200"	6090.00
"07288650"	4/8/2000 0:00:00	"1200"	4190.00
"07288650"	4/9/2000 0:00:00	"1200"	2970.00
"07288650"	4/10/2000 0:00:00	"1200"	2260.00
"07288650"	4/11/2000 0:00:00	"1200"	1690.00
"07288650"	4/12/2000 0:00:00	"1200"	1280.00
"07288650"	4/13/2000 0:00:00	"1200"	1330.00
"07288650"	4/14/2000 0:00:00	"1200"	1020.00
"07288650"	4/15/2000 0:00:00	"1200"	634.00
"07288650"	4/16/2000 0:00:00	"1200"	332.00
"07288650"	4/17/2000 0:00:00	"1200"	152.00
"07288650"	4/18/2000 0:00:00	"1200"	93.00
"07288650"	4/19/2000 0:00:00	"1200"	75.00
"07288650"	4/20/2000 0:00:00	"1200"	65.00
"07288650"	4/21/2000 0:00:00	"1200"	59.00
"07288650"	4/22/2000 0:00:00	"1200"	55.00
"07288650"	4/23/2000 0:00:00	"1200"	55.00
"07288650"	4/24/2000 0:00:00	"1200"	61.00
"07288650"	4/25/2000 0:00:00	"1200"	75.00
"07288650"	4/26/2000 0:00:00	"1200"	147.00
"07288650"	4/27/2000 0:00:00	"1200"	182.00
"07288650"	4/28/2000 0:00:00	"1200"	128.00
"07288650"	4/29/2000 0:00:00	"1200"	87.00
"07288650"	4/30/2000 0:00:00	"1200"	63.00
"07288650"	5/1/2000 0:00:00	"1200"	50.00
"07288650"	5/2/2000 0:00:00	"1200"	44.00
"07288650"	5/3/2000 0:00:00	"1200"	501.00
"07288650"	5/4/2000 0:00:00	"1200"	4620.00
"07288650"	5/5/2000 0:00:00	"1200"	6060.00
"07288650"	5/6/2000 0:00:00	"1200"	5570.00
"07288650"	5/7/2000 0:00:00	"1200"	4790.00
"07288650"	5/8/2000 0:00:00	"1200"	3210.00
"07288650"	5/9/2000 0:00:00	"1200"	1580.00
"07288650"	5/10/2000 0:00:00	"1200"	745.00
"07288650"	5/11/2000 0:00:00	"1200"	379.00
"07288650"	5/12/2000 0:00:00	"1200"	207.00
"07288650"	5/13/2000 0:00:00	"1200"	137.00
"07288650"	5/14/2000 0:00:00	"1200"	98.00
"07288650"	5/15/2000 0:00:00	"1200"	74.00
"07288650"	5/16/2000 0:00:00	"1200"	58.00
"07288650"	5/17/2000 0:00:00	"1200"	51.00
"07288650"	5/18/2000 0:00:00	"1200"	46.00
"07288650"	5/19/2000 0:00:00	"1200"	43.00
"07288650"	5/20/2000 0:00:00	"1200"	43.00
"07288650"	5/21/2000 0:00:00	"1200"	43.00
"07288650"	5/22/2000 0:00:00	"1200"	49.00
"07288650"	5/23/2000 0:00:00	"1200"	48.00
"07288650"	5/24/2000 0:00:00	"1200"	44.00
"07288650"	5/25/2000 0:00:00	"1200"	41.00
"07288650"	5/26/2000 0:00:00	"1200"	38.00
"07288650"	5/27/2000 0:00:00	"1200"	37.00
"07288650"	5/28/2000 0:00:00	"1200"	42.00
"07288650"	5/29/2000 0:00:00	"1200"	56.00
"07288650"	5/30/2000 0:00:00	"1200"	61.00
"07288650"	5/31/2000 0:00:00	"1200"	66.00
"07288650"	6/1/2000 0:00:00	"1200"	65.00
"07288650"	6/2/2000 0:00:00	"1200"	54.00
"07288650"	6/3/2000 0:00:00	"1200"	99.00
"07288650"	6/4/2000 0:00:00	"1200"	906.00
"07288650"	6/5/2000 0:00:00	"1200"	1870.00
"07288650"	6/6/2000 0:00:00	"1200"	1790.00
"07288650"	6/7/2000 0:00:00	"1200"	932.00
"07288650"	6/8/2000 0:00:00	"1200"	443.00
"07288650"	6/9/2000 0:00:00	"1200"	220.00
"07288650"	6/10/2000 0:00:00	"1200"	133.00
"07288650"	6/11/2000 0:00:00	"1200"	92.00
"07288650"	6/12/2000 0:00:00	"1200"	71.00
"07288650"	6/13/2000 0:00:00	"1200"	62.00
"07288650"	6/14/2000 0:00:00	"1200"	62.00
"07288650"	6/15/2000 0:00:00	"1200"	72.00
"07288650"	6/16/2000 0:00:00	"1200"	69.00
"07288650"	6/17/2000 0:00:00	"1200"	75.00
"07288650"	6/18/2000 0:00:00	"1200"	97.00
"07288650"	6/19/2000 0:00:00	"1200"	163.00
"07288650"	6/20/2000 0:00:00	"1200"	263.00
"07288650"	6/21/2000 0:00:00	"1200"	306.00
"07288650"	6/22/2000 0:00:00	"1200"	282.00
"07288650"	6/23/2000 0:00:00	"1200"	293.00
"07288650"	6/24/2000 0:00:00	"1200"	250.00
"07288650"	6/25/2000 0:00:00	"1200"	178.00
"07288650"	6/26/2000 0:00:00	"1200"	142.00
"07288650"	6/27/2000 0:00:00	"1200"	122.00
"07288650"	6/28/2000 0:00:00	"1200"	191.00
"07288650"	6/29/2000 0:00:00	"1200"	440.00
"07288650"	6/30/2000 0:00:00	"1200"	703.00
"07288650"	7/1/2000 0:00:00	"1200"	582.00
"07288650"	7/2/2000 0:00:00	"1200"	387.00
"07288650"	7/3/2000 0:00:00	"1200"	257.00
"07288650"	7/4/2000 0:00:00	"1200"	186.00
"07288650"	7/5/2000 0:00:00	"1200"	146.00
"07288650"	7/6/2000 0:00:00	"1200"	125.00
"07288650"	7/7/2000 0:00:00	"1200"	104.00
"07288650"	7/8/2000 0:00:00	"1200"	93.00
"07288650"	7/9/2000 0:00:00	"1200"	99.00
"07288650"	7/10/2000 0:00:00	"1200"	118.00
"07288650"	7/11/2000 0:00:00	"1200"	121.00
"07288650"	7/12/2000 0:00:00	"1200"	105.00
"07288650"	7/13/2000 0:00:00	"1200"	94.00
"07288650"	7/14/2000 0:00:00	"1200"	97.00
"07288650"	7/15/2000 0:00:00	"1200"	92.00
"07288650"	7/16/2000 0:00:00	"1200"	87.00
"07288650"	7/17/2000 0:00:00	"1200"	99.00
"07288650"	7/18/2000 0:00:00	"1200"	116.00
"07288650"	7/19/2000 0:00:00	"1200"	117.00
"07288650"	7/20/2000 0:00:00	"1200"	111.00
"07288650"	7/21/2000 0:00:00	"1200"	117.00
"07288650"	7/22/2000 0:00:00	"1200"	117.00
"07288650"	7/23/2000 0:00:00	"1200"	115.00
"07288650"	7/24/2000 0:00:00	"1200"	117.00
"07288650"	7/25/2000 0:00:00	"1200"	112.00
"07288650"	7/26/2000 0:00:00	"1200"	128.00
"07288650"	7/27/2000 0:00:00	"1200"	123.00
"07288650"	7/28/2000 0:00:00	"1200"	119.00
"07288650"	7/29/2000 0:00:00	"1200"	116.00
"07288650"	7/30/2000 0:00:00	"1200"	127.00
"07288650"	7/31/2000 0:00:00	"1200"	199.00
"07288650"	8/1/2000 0:00:00	"1200"	412.00
"07288650"	8/2/2000 0:00:00	"1200"	421.00
"07288650"	8/3/2000 0:00:00	"1200"	307.00
"07288650"	8/4/2000 0:00:00	"1200"	226.00
"07288650"	8/5/2000 0:00:00	"1200"	199.00
"07288650"	8/6/2000 0:00:00	"1200"	172.00
"07288650"	8/7/2000 0:00:00	"1200"	160.00
"07288650"	8/8/2000 0:00:00	"1200"	148.00
"07288650"	8/9/2000 0:00:00	"1200"	121.00
"07288650"	8/10/2000 0:00:00	"1200"	102.00
"07288650"	8/11/2000 0:00:00	"1200"	104.00
"07288650"	8/12/2000 0:00:00	"1200"	112.00
"07288650"	8/13/2000 0:00:00	"1200"	99.00
"07288650"	8/14/2000 0:00:00	"1200"	94.00
"07288650"	8/15/2000 0:00:00	"1200"	94.00
"07288650"	8/16/2000 0:00:00	"1200"	103.00
"07288650"	8/17/2000 0:00:00	"1200"	103.00
"07288650"	8/18/2000 0:00:00	"1200"	120.00
"07288650"	8/19/2000 0:00:00	"1200"	153.00
"07288650"	8/20/2000 0:00:00	"1200"	152.00
"07288650"	8/21/2000 0:00:00	"1200"	138.00
"07288650"	8/22/2000 0:00:00	"1200"	131.00
"07288650"	8/23/2000 0:00:00	"1200"	142.00
"07288650"	8/24/2000 0:00:00	"1200"	164.00
"07288650"	8/25/2000 0:00:00	"1200"	171.00
"07288650"	8/26/2000 0:00:00	"1200"	174.00
"07288650"	8/27/2000 0:00:00	"1200"	195.00
"07288650"	8/28/2000 0:00:00	"1200"	170.00
"07288650"	8/29/2000 0:00:00	"1200"	142.00
"07288650"	8/30/2000 0:00:00	"1200"	133.00
"07288650"	8/31/2000 0:00:00	"1200"	126.00
"07288650"	9/1/2000 0:00:00	"1200"	112.00
"07288650"	9/2/2000 0:00:00	"1200"	108.00
"07288650"	9/3/2000 0:00:00	"1200"	94.00
"07288650"	9/4/2000 0:00:00	"1200"	77.00
"07288650"	9/5/2000 0:00:00	"1200"	83.00
"07288650"	9/6/2000 0:00:00	"1200"	82.00
"07288650"	9/7/2000 0:00:00	"1200"	79.00
"07288650"	9/8/2000 0:00:00	"1200"	84.00
"07288650"	9/9/2000 0:00:00	"1200"	88.00
"07288650"	9/10/2000 0:00:00	"1200"	96.00
"07288650"	9/11/2000 0:00:00	"1200"	102.00
"07288650"	9/12/2000 0:00:00	"1200"	108.00
"07288650"	9/13/2000 0:00:00	"1200"	174.00
"07288650"	9/14/2000 0:00:00	"1200"	211.00
"07288650"	9/15/2000 0:00:00	"1200"	184.00
"07288650"	9/16/2000 0:00:00	"1200"	139.00
"07288650"	9/17/2000 0:00:00	"1200"	94.00
"07288650"	9/18/2000 0:00:00	"1200"	67.00
"07288650"	9/19/2000 0:00:00	"1200"	51.00
"07288650"	9/20/2000 0:00:00	"1200"	43.00
"07288650"	9/21/2000 0:00:00	"1200"	39.00
"07288650"	9/22/2000 0:00:00	"1200"	34.00
"07288650"	9/23/2000 0:00:00	"1200"	32.00
"07288650"	9/24/2000 0:00:00	"1200"	32.00
"07288650"	9/25/2000 0:00:00	"1200"	31.00
"07288650"	9/26/2000 0:00:00	"1200"	27.00
"07288650"	9/27/2000 0:00:00	"1200"	25.00
"07288650"	9/28/2000 0:00:00	"1200"	23.00
"07288650"	9/29/2000 0:00:00	"1200"	22.00
"07288650"	9/30/2000 0:00:00	"1200"	20.00
"07288650"	10/1/2000 0:00:00	"1200"	18.00
"07288650"	10/2/2000 0:00:00	"1200"	17.00
"07288650"	10/3/2000 0:00:00	"1200"	15.00
"07288650"	10/4/2000 0:00:00	"1200"	14.00
"07288650"	10/5/2000 0:00:00	"1200"	14.00
"07288650"	10/6/2000 0:00:00	"1200"	15.00
"07288650"	10/7/2000 0:00:00	"1200"	13.00
"07288650"	10/8/2000 0:00:00	"1200"	12.00
"07288650"	10/9/2000 0:00:00	"1200"	10.00
"07288650"	10/10/2000 0:00:00	"1200"	9.60
"07288650"	10/11/2000 0:00:00	"1200"	9.00
"07288650"	10/12/2000 0:00:00	"1200"	8.50
"07288650"	10/13/2000 0:00:00	"1200"	7.90
"07288650"	10/14/2000 0:00:00	"1200"	7.30
"07288650"	10/15/2000 0:00:00	"1200"	6.80
"07288650"	10/16/2000 0:00:00	"1200"	6.40
"07288650"	10/17/2000 0:00:00	"1200"	6.20
"07288650"	10/18/2000 0:00:00	"1200"	6.10
"07288650"	10/19/2000 0:00:00	"1200"	5.70
"07288650"	10/20/2000 0:00:00	"1200"	5.50
"07288650"	10/21/2000 0:00:00	"1200"	5.50
"07288650"	10/22/2000 0:00:00	"1200"	5.60
"07288650"	10/23/2000 0:00:00	"1200"	5.60
"07288650"	10/24/2000 0:00:00	"1200"	5.60
"07288650"	10/25/2000 0:00:00	"1200"	5.60
"07288650"	10/26/2000 0:00:00	"1200"	5.50
"07288650"	10/27/2000 0:00:00	"1200"	5.60
"07288650"	10/28/2000 0:00:00	"1200"	5.50
"07288650"	10/29/2000 0:00:00	"1200"	5.50
"07288650"	10/30/2000 0:00:00	"1200"	5.50
"07288650"	10/31/2000 0:00:00	"1200"	5.50
"07288650"	11/1/2000 0:00:00	"1200"	5.50
"07288650"	11/2/2000 0:00:00	"1200"	6.10
"07288650"	11/3/2000 0:00:00	"1200"	7.50
"07288650"	11/4/2000 0:00:00	"1200"	10.00
"07288650"	11/5/2000 0:00:00	"1200"	8.70
"07288650"	11/6/2000 0:00:00	"1200"	17.00
"07288650"	11/7/2000 0:00:00	"1200"	138.00
"07288650"	11/8/2000 0:00:00	"1200"	278.00
"07288650"	11/9/2000 0:00:00	"1200"	965.00
"07288650"	11/10/2000 0:00:00	"1200"	987.00
"07288650"	11/11/2000 0:00:00	"1200"	534.00
"07288650"	11/12/2000 0:00:00	"1200"	247.00
"07288650"	11/13/2000 0:00:00	"1200"	132.00
"07288650"	11/14/2000 0:00:00	"1200"	84.00
"07288650"	11/15/2000 0:00:00	"1200"	59.00
"07288650"	11/16/2000 0:00:00	"1200"	49.00
"07288650"	11/17/2000 0:00:00	"1200"	120.00
"07288650"	11/18/2000 0:00:00	"1200"	145.00
"07288650"	11/19/2000 0:00:00	"1200"	112.00
"07288650"	11/20/2000 0:00:00	"1200"	81.00
"07288650"	11/21/2000 0:00:00	"1200"	56.00
"07288650"	11/22/2000 0:00:00	"1200"	40.00
"07288650"	11/23/2000 0:00:00	"1200"	30.00
"07288650"	11/24/2000 0:00:00	"1200"	2240.00
"07288650"	11/25/2000 0:00:00	"1200"	7320.00
"07288650"	11/26/2000 0:00:00	"1200"	8350.00
"07288650"	11/27/2000 0:00:00	"1200"	8390.00
"07288650"	11/28/2000 0:00:00	"1200"	7790.00
"07288650"	11/29/2000 0:00:00	"1200"	6490.00
"07288650"	11/30/2000 0:00:00	"1200"	4810.00
"07288650"	12/1/2000 0:00:00	"1200"	3030.00
"07288650"	12/2/2000 0:00:00	"1200"	1620.00
"07288650"	12/3/2000 0:00:00	"1200"	817.00
"07288650"	12/4/2000 0:00:00	"1200"	440.00
"07288650"	12/5/2000 0:00:00	"1200"	284.00
"07288650"	12/6/2000 0:00:00	"1200"	194.00
"07288650"	12/7/2000 0:00:00	"1200"	138.00
"07288650"	12/8/2000 0:00:00	"1200"	104.00
"07288650"	12/9/2000 0:00:00	"1200"	86.00
"07288650"	12/10/2000 0:00:00	"1200"	75.00
"07288650"	12/11/2000 0:00:00	"1200"	68.00
"07288650"	12/12/2000 0:00:00	"1200"	63.00
"07288650"	12/13/2000 0:00:00	"1200"	65.00
"07288650"	12/14/2000 0:00:00	"1200"	197.00
"07288650"	12/15/2000 0:00:00	"1200"	751.00
"07288650"	12/16/2000 0:00:00	"1200"	3670.00
"07288650"	12/17/2000 0:00:00	"1200"	5680.00
"07288650"	12/18/2000 0:00:00	"1200"	5090.00
"07288650"	12/19/2000 0:00:00	"1200"	3380.00
"07288650"	12/20/2000 0:00:00	"1200"	1700.00
"07288650"	12/21/2000 0:00:00	"1200"	796.00
"07288650"	12/22/2000 0:00:00	"1200"	490.00
"07288650"	12/23/2000 0:00:00	"1200"	359.00
"07288650"	12/24/2000 0:00:00	"1200"	249.00
"07288650"	12/25/2000 0:00:00	"1200"	168.00
"07288650"	12/26/2000 0:00:00	"1200"	127.00
"07288650"	12/27/2000 0:00:00	"1200"	2170.00
"07288650"	12/28/2000 0:00:00	"1200"	4080.00
"07288650"	12/29/2000 0:00:00	"1200"	3690.00
"07288650"	12/30/2000 0:00:00	"1200"	2530.00
"07288650"	12/31/2000 0:00:00	"1200"	1350.00
"07288650"	1/1/2001 0:00:00	"1200"	500.00
"07288650"	1/2/2001 0:00:00	"1200"	370.00
"07288650"	1/3/2001 0:00:00	"1200"	200.00
"07288650"	1/4/2001 0:00:00	"1200"	160.00
"07288650"	1/5/2001 0:00:00	"1200"	133.00
"07288650"	1/6/2001 0:00:00	"1200"	116.00
"07288650"	1/7/2001 0:00:00	"1200"	115.00
"07288650"	1/8/2001 0:00:00	"1200"	119.00
"07288650"	1/9/2001 0:00:00	"1200"	107.00
"07288650"	1/10/2001 0:00:00	"1200"	89.00
"07288650"	1/11/2001 0:00:00	"1200"	87.00
"07288650"	1/12/2001 0:00:00	"1200"	216.00
"07288650"	1/13/2001 0:00:00	"1200"	248.00
"07288650"	1/14/2001 0:00:00	"1200"	185.00
"07288650"	1/15/2001 0:00:00	"1200"	155.00
"07288650"	1/16/2001 0:00:00	"1200"	124.00
"07288650"	1/17/2001 0:00:00	"1200"	381.00
"07288650"	1/18/2001 0:00:00	"1200"	3810.00
"07288650"	1/19/2001 0:00:00	"1200"	7810.00
"07288650"	1/20/2001 0:00:00	"1200"	8300.00
"07288650"	1/21/2001 0:00:00	"1200"	7440.00
"07288650"	1/22/2001 0:00:00	"1200"	5630.00
"07288650"	1/23/2001 0:00:00	"1200"	3670.00
"07288650"	1/24/2001 0:00:00	"1200"	2090.00
"07288650"	1/25/2001 0:00:00	"1200"	1110.00
"07288650"	1/26/2001 0:00:00	"1200"	628.00
"07288650"	1/27/2001 0:00:00	"1200"	353.00
"07288650"	1/28/2001 0:00:00	"1200"	242.00
"07288650"	1/29/2001 0:00:00	"1200"	308.00
"07288650"	1/30/2001 0:00:00	"1200"	1090.00
"07288650"	1/31/2001 0:00:00	"1200"	1160.00
"07288650"	2/1/2001 0:00:00	"1200"	763.00
"07288650"	2/2/2001 0:00:00	"1200"	474.00
"07288650"	2/3/2001 0:00:00	"1200"	325.00
"07288650"	2/4/2001 0:00:00	"1200"	213.00
"07288650"	2/5/2001 0:00:00	"1200"	145.00
"07288650"	2/6/2001 0:00:00	"1200"	115.00
"07288650"	2/7/2001 0:00:00	"1200"	113.00
"07288650"	2/8/2001 0:00:00	"1200"	105.00
"07288650"	2/9/2001 0:00:00	"1200"	94.00
"07288650"	2/10/2001 0:00:00	"1200"	106.00
"07288650"	2/11/2001 0:00:00	"1200"	95.00
"07288650"	2/12/2001 0:00:00	"1200"	456.00
"07288650"	2/13/2001 0:00:00	"1200"	3700.00
"07288650"	2/14/2001 0:00:00	"1200"	4910.00
"07288650"	2/15/2001 0:00:00	"1200"	4320.00
"07288650"	2/16/2001 0:00:00	"1200"	5870.00
"07288650"	2/17/2001 0:00:00	"1200"	8220.00
"07288650"	2/18/2001 0:00:00	"1200"	8270.00
"07288650"	2/19/2001 0:00:00	"1200"	7220.00
"07288650"	2/20/2001 0:00:00	"1200"	5370.00
"07288650"	2/21/2001 0:00:00	"1200"	3540.00
"07288650"	2/22/2001 0:00:00	"1200"	2090.00
"07288650"	2/23/2001 0:00:00	"1200"	1260.00
"07288650"	2/24/2001 0:00:00	"1200"	865.00
"07288650"	2/25/2001 0:00:00	"1200"	1850.00
"07288650"	2/26/2001 0:00:00	"1200"	2340.00
"07288650"	2/27/2001 0:00:00	"1200"	2220.00
"07288650"	2/28/2001 0:00:00	"1200"	5710.00
"07288650"	3/1/2001 0:00:00	"1200"	5930.00
"07288650"	3/2/2001 0:00:00	"1200"	4340.00
"07288650"	3/3/2001 0:00:00	"1200"	3430.00
"07288650"	3/4/2001 0:00:00	"1200"	3170.00
"07288650"	3/5/2001 0:00:00	"1200"	2620.00
"07288650"	3/6/2001 0:00:00	"1200"	1810.00
"07288650"	3/7/2001 0:00:00	"1200"	1180.00
"07288650"	3/8/2001 0:00:00	"1200"	820.00
"07288650"	3/9/2001 0:00:00	"1200"	548.00
"07288650"	3/10/2001 0:00:00	"1200"	361.00
"07288650"	3/11/2001 0:00:00	"1200"	231.00
"07288650"	3/12/2001 0:00:00	"1200"	923.00
"07288650"	3/13/2001 0:00:00	"1200"	2830.00
"07288650"	3/14/2001 0:00:00	"1200"	2480.00
"07288650"	3/15/2001 0:00:00	"1200"	2720.00
"07288650"	3/16/2001 0:00:00	"1200"	2450.00
"07288650"	3/17/2001 0:00:00	"1200"	1370.00
"07288650"	3/18/2001 0:00:00	"1200"	656.00
"07288650"	3/19/2001 0:00:00	"1200"	323.00
"07288650"	3/20/2001 0:00:00	"1200"	190.00
"07288650"	3/21/2001 0:00:00	"1200"	136.00
"07288650"	3/22/2001 0:00:00	"1200"	118.00
"07288650"	3/23/2001 0:00:00	"1200"	98.00
"07288650"	3/24/2001 0:00:00	"1200"	86.00
"07288650"	3/25/2001 0:00:00	"1200"	76.00
"07288650"	3/26/2001 0:00:00	"1200"	67.00
"07288650"	3/27/2001 0:00:00	"1200"	59.00
"07288650"	3/28/2001 0:00:00	"1200"	54.00
"07288650"	3/29/2001 0:00:00	"1200"	58.00
"07288650"	3/30/2001 0:00:00	"1200"	60.00
"07288650"	3/31/2001 0:00:00	"1200"	58.00
"07288650"	4/1/2001 0:00:00	"1200"	54.00
"07288650"	4/2/2001 0:00:00	"1200"	49.00
"07288650"	4/3/2001 0:00:00	"1200"	45.00
"07288650"	4/4/2001 0:00:00	"1200"	47.00
"07288650"	4/5/2001 0:00:00	"1200"	52.00
"07288650"	4/6/2001 0:00:00	"1200"	59.00
"07288650"	4/7/2001 0:00:00	"1200"	59.00
"07288650"	4/8/2001 0:00:00	"1200"	52.00
"07288650"	4/9/2001 0:00:00	"1200"	47.00
"07288650"	4/10/2001 0:00:00	"1200"	42.00
"07288650"	4/11/2001 0:00:00	"1200"	39.00
"07288650"	4/12/2001 0:00:00	"1200"	49.00
"07288650"	4/13/2001 0:00:00	"1200"	437.00
"07288650"	4/14/2001 0:00:00	"1200"	1520.00
"07288650"	4/15/2001 0:00:00	"1200"	3520.00
"07288650"	4/16/2001 0:00:00	"1200"	4000.00
"07288650"	4/17/2001 0:00:00	"1200"	2660.00
"07288650"	4/18/2001 0:00:00	"1200"	1250.00
"07288650"	4/19/2001 0:00:00	"1200"	532.00
"07288650"	4/20/2001 0:00:00	"1200"	251.00
"07288650"	4/21/2001 0:00:00	"1200"	134.00
"07288650"	4/22/2001 0:00:00	"1200"	94.00
"07288650"	4/23/2001 0:00:00	"1200"	77.00
"07288650"	4/24/2001 0:00:00	"1200"	81.00
"07288650"	4/25/2001 0:00:00	"1200"	58.00
"07288650"	4/26/2001 0:00:00	"1200"	44.00
"07288650"	4/27/2001 0:00:00	"1200"	39.00
"07288650"	4/28/2001 0:00:00	"1200"	34.00
"07288650"	4/29/2001 0:00:00	"1200"	32.00
"07288650"	4/30/2001 0:00:00	"1200"	33.00
"07288650"	5/1/2001 0:00:00	"1200"	34.00
"07288650"	5/2/2001 0:00:00	"1200"	33.00
"07288650"	5/3/2001 0:00:00	"1200"	29.00
"07288650"	5/4/2001 0:00:00	"1200"	27.00
"07288650"	5/5/2001 0:00:00	"1200"	29.00
"07288650"	5/6/2001 0:00:00	"1200"	26.00
"07288650"	5/7/2001 0:00:00	"1200"	25.00
"07288650"	5/8/2001 0:00:00	"1200"	29.00
"07288650"	5/9/2001 0:00:00	"1200"	83.00
"07288650"	5/10/2001 0:00:00	"1200"	96.00
"07288650"	5/11/2001 0:00:00	"1200"	58.00
"07288650"	5/12/2001 0:00:00	"1200"	37.00
"07288650"	5/13/2001 0:00:00	"1200"	28.00
"07288650"	5/14/2001 0:00:00	"1200"	24.00
"07288650"	5/15/2001 0:00:00	"1200"	24.00
"07288650"	5/16/2001 0:00:00	"1200"	28.00
"07288650"	5/17/2001 0:00:00	"1200"	30.00
"07288650"	5/18/2001 0:00:00	"1200"	30.00
"07288650"	5/19/2001 0:00:00	"1200"	37.00
"07288650"	5/20/2001 0:00:00	"1200"	48.00
"07288650"	5/21/2001 0:00:00	"1200"	70.00
"07288650"	5/22/2001 0:00:00	"1200"	114.00
"07288650"	5/23/2001 0:00:00	"1200"	77.00
"07288650"	5/24/2001 0:00:00	"1200"	59.00
"07288650"	5/25/2001 0:00:00	"1200"	48.00
"07288650"	5/26/2001 0:00:00	"1200"	49.00
"07288650"	5/27/2001 0:00:00	"1200"	44.00
"07288650"	5/28/2001 0:00:00	"1200"	90.00
"07288650"	5/29/2001 0:00:00	"1200"	416.00
"07288650"	5/30/2001 0:00:00	"1200"	612.00
"07288650"	5/31/2001 0:00:00	"1200"	1420.00
"07288650"	6/1/2001 0:00:00	"1200"	1760.00
"07288650"	6/2/2001 0:00:00	"1200"	1270.00
"07288650"	6/3/2001 0:00:00	"1200"	760.00
"07288650"	6/4/2001 0:00:00	"1200"	423.00
"07288650"	6/5/2001 0:00:00	"1200"	240.00
"07288650"	6/6/2001 0:00:00	"1200"	148.00
"07288650"	6/7/2001 0:00:00	"1200"	124.00
"07288650"	6/8/2001 0:00:00	"1200"	162.00
"07288650"	6/9/2001 0:00:00	"1200"	235.00
"07288650"	6/10/2001 0:00:00	"1200"	228.00
"07288650"	6/11/2001 0:00:00	"1200"	165.00
"07288650"	6/12/2001 0:00:00	"1200"	110.00
"07288650"	6/13/2001 0:00:00	"1200"	75.00
"07288650"	6/14/2001 0:00:00	"1200"	54.00
"07288650"	6/15/2001 0:00:00	"1200"	46.00
"07288650"	6/16/2001 0:00:00	"1200"	48.00
"07288650"	6/17/2001 0:00:00	"1200"	55.00
"07288650"	6/18/2001 0:00:00	"1200"	60.00
"07288650"	6/19/2001 0:00:00	"1200"	56.00
"07288650"	6/20/2001 0:00:00	"1200"	55.00
"07288650"	6/21/2001 0:00:00	"1200"	58.00
"07288650"	6/22/2001 0:00:00	"1200"	68.00
"07288650"	6/23/2001 0:00:00	"1200"	80.00
"07288650"	6/24/2001 0:00:00	"1200"	82.00
"07288650"	6/25/2001 0:00:00	"1200"	84.00
"07288650"	6/26/2001 0:00:00	"1200"	81.00
"07288650"	6/27/2001 0:00:00	"1200"	94.00
"07288650"	6/28/2001 0:00:00	"1200"	118.00
"07288650"	6/29/2001 0:00:00	"1200"	121.00
"07288650"	6/30/2001 0:00:00	"1200"	148.00
"07288650"	7/1/2001 0:00:00	"1200"	195.00
"07288650"	7/2/2001 0:00:00	"1200"	164.00
"07288650"	7/3/2001 0:00:00	"1200"	147.00
"07288650"	7/4/2001 0:00:00	"1200"	119.00
"07288650"	7/5/2001 0:00:00	"1200"	116.00
"07288650"	7/6/2001 0:00:00	"1200"	141.00
"07288650"	7/7/2001 0:00:00	"1200"	211.00
"07288650"	7/8/2001 0:00:00	"1200"	253.00
"07288650"	7/9/2001 0:00:00	"1200"	281.00
"07288650"	7/10/2001 0:00:00	"1200"	260.00
"07288650"	7/11/2001 0:00:00	"1200"	170.00
"07288650"	7/12/2001 0:00:00	"1200"	133.00
"07288650"	7/13/2001 0:00:00	"1200"	554.00
"07288650"	7/14/2001 0:00:00	"1200"	2860.00
"07288650"	7/15/2001 0:00:00	"1200"	4070.00
"07288650"	7/16/2001 0:00:00	"1200"	3420.00
"07288650"	7/17/2001 0:00:00	"1200"	1900.00
"07288650"	7/18/2001 0:00:00	"1200"	887.00
"07288650"	7/19/2001 0:00:00	"1200"	419.00
"07288650"	7/20/2001 0:00:00	"1200"	240.00
"07288650"	7/21/2001 0:00:00	"1200"	170.00
"07288650"	7/22/2001 0:00:00	"1200"	155.00
"07288650"	7/23/2001 0:00:00	"1200"	165.00
"07288650"	7/24/2001 0:00:00	"1200"	171.00
"07288650"	7/25/2001 0:00:00	"1200"	156.00
"07288650"	7/26/2001 0:00:00	"1200"	108.00
"07288650"	7/27/2001 0:00:00	"1200"	135.00
"07288650"	7/28/2001 0:00:00	"1200"	182.00
"07288650"	7/29/2001 0:00:00	"1200"	157.00
"07288650"	7/30/2001 0:00:00	"1200"	146.00
"07288650"	7/31/2001 0:00:00	"1200"	162.00
"07288650"	8/1/2001 0:00:00	"1200"	401.00
"07288650"	8/2/2001 0:00:00	"1200"	764.00
"07288650"	8/3/2001 0:00:00	"1200"	736.00
"07288650"	8/4/2001 0:00:00	"1200"	599.00
"07288650"	8/5/2001 0:00:00	"1200"	437.00
"07288650"	8/6/2001 0:00:00	"1200"	342.00
"07288650"	8/7/2001 0:00:00	"1200"	432.00
"07288650"	8/8/2001 0:00:00	"1200"	648.00
"07288650"	8/9/2001 0:00:00	"1200"	543.00
"07288650"	8/10/2001 0:00:00	"1200"	546.00
"07288650"	8/11/2001 0:00:00	"1200"	1680.00
"07288650"	8/12/2001 0:00:00	"1200"	1850.00
"07288650"	8/13/2001 0:00:00	"1200"	1170.00
"07288650"	8/14/2001 0:00:00	"1200"	703.00
"07288650"	8/15/2001 0:00:00	"1200"	449.00
"07288650"	8/16/2001 0:00:00	"1200"	314.00
"07288650"	8/17/2001 0:00:00	"1200"	234.00
"07288650"	8/18/2001 0:00:00	"1200"	236.00
"07288650"	8/19/2001 0:00:00	"1200"	203.00
"07288650"	8/20/2001 0:00:00	"1200"	192.00
"07288650"	8/21/2001 0:00:00	"1200"	416.00
"07288650"	8/22/2001 0:00:00	"1200"	614.00
"07288650"	8/23/2001 0:00:00	"1200"	432.00
"07288650"	8/24/2001 0:00:00	"1200"	314.00
"07288650"	8/25/2001 0:00:00	"1200"	222.00
"07288650"	8/26/2001 0:00:00	"1200"	166.00
"07288650"	8/27/2001 0:00:00	"1200"	123.00
"07288650"	8/28/2001 0:00:00	"1200"	192.00
"07288650"	8/29/2001 0:00:00	"1200"	537.00
"07288650"	8/30/2001 0:00:00	"1200"	507.00
"07288650"	8/31/2001 0:00:00	"1200"	777.00
"07288650"	9/1/2001 0:00:00	"1200"	1750.00
"07288650"	9/2/2001 0:00:00	"1200"	3250.00
"07288650"	9/3/2001 0:00:00	"1200"	4330.00
"07288650"	9/4/2001 0:00:00	"1200"	3650.00
"07288650"	9/5/2001 0:00:00	"1200"	2350.00
"07288650"	9/6/2001 0:00:00	"1200"	1340.00
"07288650"	9/7/2001 0:00:00	"1200"	771.00
"07288650"	9/8/2001 0:00:00	"1200"	449.00
"07288650"	9/9/2001 0:00:00	"1200"	265.00
"07288650"	9/10/2001 0:00:00	"1200"	152.00
"07288650"	9/11/2001 0:00:00	"1200"	84.00
"07288650"	9/12/2001 0:00:00	"1200"	71.00
"07288650"	9/13/2001 0:00:00	"1200"	64.00
"07288650"	9/14/2001 0:00:00	"1200"	58.00
"07288650"	9/15/2001 0:00:00	"1200"	49.00
"07288650"	9/16/2001 0:00:00	"1200"	42.00
"07288650"	9/17/2001 0:00:00	"1200"	36.00
"07288650"	9/18/2001 0:00:00	"1200"	31.00
"07288650"	9/19/2001 0:00:00	"1200"	27.00
"07288650"	9/20/2001 0:00:00	"1200"	24.00
"07288650"	9/21/2001 0:00:00	"1200"	21.00
"07288650"	9/22/2001 0:00:00	"1200"	19.00
"07288650"	9/23/2001 0:00:00	"1200"	18.00
"07288650"	9/24/2001 0:00:00	"1200"	17.00
"07288650"	9/25/2001 0:00:00	"1200"	16.00
"07288650"	9/26/2001 0:00:00	"1200"	16.00
"07288650"	9/27/2001 0:00:00	"1200"	16.00
"07288650"	9/28/2001 0:00:00	"1200"	15.00
"07288650"	9/29/2001 0:00:00	"1200"	15.00
"07288650"	9/30/2001 0:00:00	"1200"	15.00
"07288650"	10/1/2001 0:00:00	"1200"	15.00
"07288650"	10/2/2001 0:00:00	"1200"	15.00
"07288650"	10/3/2001 0:00:00	"1200"	15.00
"07288650"	10/4/2001 0:00:00	"1200"	15.00
"07288650"	10/5/2001 0:00:00	"1200"	14.00
"07288650"	10/6/2001 0:00:00	"1200"	15.00
"07288650"	10/7/2001 0:00:00	"1200"	13.00
"07288650"	10/8/2001 0:00:00	"1200"	12.00
"07288650"	10/9/2001 0:00:00	"1200"	12.00
"07288650"	10/10/2001 0:00:00	"1200"	12.00
"07288650"	10/11/2001 0:00:00	"1200"	162.00
"07288650"	10/12/2001 0:00:00	"1200"	4090.00
"07288650"	10/13/2001 0:00:00	"1200"	6980.00
"07288650"	10/14/2001 0:00:00	"1200"	8050.00
"07288650"	10/15/2001 0:00:00	"1200"	8090.00
"07288650"	10/16/2001 0:00:00	"1200"	7320.00
"07288650"	10/17/2001 0:00:00	"1200"	6000.00
"07288650"	10/18/2001 0:00:00	"1200"	4390.00
"07288650"	10/19/2001 0:00:00	"1200"	2760.00
"07288650"	10/20/2001 0:00:00	"1200"	1560.00
"07288650"	10/21/2001 0:00:00	"1200"	894.00
"07288650"	10/22/2001 0:00:00	"1200"	547.00
"07288650"	10/23/2001 0:00:00	"1200"	359.00
"07288650"	10/24/2001 0:00:00	"1200"	232.00
"07288650"	10/25/2001 0:00:00	"1200"	157.00
"07288650"	10/26/2001 0:00:00	"1200"	110.00
"07288650"	10/27/2001 0:00:00	"1200"	85.00
"07288650"	10/28/2001 0:00:00	"1200"	73.00
"07288650"	10/29/2001 0:00:00	"1200"	63.00
"07288650"	10/30/2001 0:00:00	"1200"	55.00
"07288650"	10/31/2001 0:00:00	"1200"	48.00
"07288650"	11/1/2001 0:00:00	"1200"	41.00
"07288650"	11/2/2001 0:00:00	"1200"	35.00
"07288650"	11/3/2001 0:00:00	"1200"	30.00
"07288650"	11/4/2001 0:00:00	"1200"	26.00
"07288650"	11/5/2001 0:00:00	"1200"	22.00
"07288650"	11/6/2001 0:00:00	"1200"	19.00
"07288650"	11/7/2001 0:00:00	"1200"	18.00
"07288650"	11/8/2001 0:00:00	"1200"	17.00
"07288650"	11/9/2001 0:00:00	"1200"	17.00
"07288650"	11/10/2001 0:00:00	"1200"	16.00
"07288650"	11/11/2001 0:00:00	"1200"	16.00
"07288650"	11/12/2001 0:00:00	"1200"	16.00
"07288650"	11/13/2001 0:00:00	"1200"	14.00
"07288650"	11/14/2001 0:00:00	"1200"	15.00
"07288650"	11/15/2001 0:00:00	"1200"	14.00
"07288650"	11/16/2001 0:00:00	"1200"	16.00
"07288650"	11/17/2001 0:00:00	"1200"	15.00
"07288650"	11/18/2001 0:00:00	"1200"	16.00
"07288650"	11/19/2001 0:00:00	"1200"	16.00
"07288650"	11/20/2001 0:00:00	"1200"	16.00
"07288650"	11/21/2001 0:00:00	"1200"	16.00
"07288650"	11/22/2001 0:00:00	"1200"	16.00
"07288650"	11/23/2001 0:00:00	"1200"	16.00
"07288650"	11/24/2001 0:00:00	"1200"	21.00
"07288650"	11/25/2001 0:00:00	"1200"	17.00
"07288650"	11/26/2001 0:00:00	"1200"	16.00
"07288650"	11/27/2001 0:00:00	"1200"	975.00
"07288650"	11/28/2001 0:00:00	"1200"	3520.00
"07288650"	11/29/2001 0:00:00	"1200"	7750.00
"07288650"	11/30/2001 0:00:00	"1200"	8530.00
"07288650"	12/1/2001 0:00:00	"1200"	8680.00
"07288650"	12/2/2001 0:00:00	"1200"	8750.00
"07288650"	12/3/2001 0:00:00	"1200"	8700.00
"07288650"	12/4/2001 0:00:00	"1200"	8420.00
"07288650"	12/5/2001 0:00:00	"1200"	7680.00
"07288650"	12/6/2001 0:00:00	"1200"	6050.00
"07288650"	12/7/2001 0:00:00	"1200"	4390.00
"07288650"	12/8/2001 0:00:00	"1200"	3740.00
"07288650"	12/9/2001 0:00:00	"1200"	3540.00
"07288650"	12/10/2001 0:00:00	"1200"	2840.00
"07288650"	12/11/2001 0:00:00	"1200"	2230.00
"07288650"	12/12/2001 0:00:00	"1200"	2360.00
"07288650"	12/13/2001 0:00:00	"1200"	5920.00
"07288650"	12/14/2001 0:00:00	"1200"	7780.00
"07288650"	12/15/2001 0:00:00	"1200"	7950.00
"07288650"	12/16/2001 0:00:00	"1200"	8020.00
"07288650"	12/17/2001 0:00:00	"1200"	8070.00
"07288650"	12/18/2001 0:00:00	"1200"	7870.00
"07288650"	12/19/2001 0:00:00	"1200"	7280.00
"07288650"	12/20/2001 0:00:00	"1200"	5980.00
"07288650"	12/21/2001 0:00:00	"1200"	4470.00
"07288650"	12/22/2001 0:00:00	"1200"	3320.00
"07288650"	12/23/2001 0:00:00	"1200"	3270.00
"07288650"	12/24/2001 0:00:00	"1200"	3110.00
"07288650"	12/25/2001 0:00:00	"1200"	2650.00
"07288650"	12/26/2001 0:00:00	"1200"	2250.00
"07288650"	12/27/2001 0:00:00	"1200"	1910.00
"07288650"	12/28/2001 0:00:00	"1200"	1660.00
"07288650"	12/29/2001 0:00:00	"1200"	1450.00
"07288650"	12/30/2001 0:00:00	"1200"	1280.00
"07288650"	12/31/2001 0:00:00	"1200"	1140.00
"07288650"	1/1/2002 0:00:00	"1200"	1210.00
"07288650"	1/2/2002 0:00:00	"1200"	1010.00
"07288650"	1/3/2002 0:00:00	"1200"	670.00
"07288650"	1/4/2002 0:00:00	"1200"	488.00
"07288650"	1/5/2002 0:00:00	"1200"	325.00
"07288650"	1/6/2002 0:00:00	"1200"	1010.00
"07288650"	1/7/2002 0:00:00	"1200"	1530.00
"07288650"	1/8/2002 0:00:00	"1200"	1150.00
"07288650"	1/9/2002 0:00:00	"1200"	693.00
"07288650"	1/10/2002 0:00:00	"1200"	426.00
"07288650"	1/11/2002 0:00:00	"1200"	304.00
"07288650"	1/12/2002 0:00:00	"1200"	226.00
"07288650"	1/13/2002 0:00:00	"1200"	176.00
"07288650"	1/14/2002 0:00:00	"1200"	142.00
"07288650"	1/15/2002 0:00:00	"1200"	119.00
"07288650"	1/16/2002 0:00:00	"1200"	103.00
"07288650"	1/17/2002 0:00:00	"1200"	91.00
"07288650"	1/18/2002 0:00:00	"1200"	85.00
"07288650"	1/19/2002 0:00:00	"1200"	494.00
"07288650"	1/20/2002 0:00:00	"1200"	2250.00
"07288650"	1/21/2002 0:00:00	"1200"	2080.00
"07288650"	1/22/2002 0:00:00	"1200"	1290.00
"07288650"	1/23/2002 0:00:00	"1200"	1460.00
"07288650"	1/24/2002 0:00:00	"1200"	3810.00
"07288650"	1/25/2002 0:00:00	"1200"	7330.00
"07288650"	1/26/2002 0:00:00	"1200"	7610.00
"07288650"	1/27/2002 0:00:00	"1200"	7550.00
"07288650"	1/28/2002 0:00:00	"1200"	6940.00
"07288650"	1/29/2002 0:00:00	"1200"	5200.00
"07288650"	1/30/2002 0:00:00	"1200"	3440.00
"07288650"	1/31/2002 0:00:00	"1200"	2310.00
"07288650"	2/1/2002 0:00:00	"1200"	1870.00
"07288650"	2/2/2002 0:00:00	"1200"	1570.00
"07288650"	2/3/2002 0:00:00	"1200"	1230.00
"07288650"	2/4/2002 0:00:00	"1200"	932.00
"07288650"	2/5/2002 0:00:00	"1200"	684.00
"07288650"	2/6/2002 0:00:00	"1200"	1250.00
"07288650"	2/7/2002 0:00:00	"1200"	2010.00
"07288650"	2/8/2002 0:00:00	"1200"	1500.00
"07288650"	2/9/2002 0:00:00	"1200"	923.00
"07288650"	2/10/2002 0:00:00	"1200"	582.00
"07288650"	2/11/2002 0:00:00	"1200"	377.00
"07288650"	2/12/2002 0:00:00	"1200"	275.00
"07288650"	2/13/2002 0:00:00	"1200"	236.00
"07288650"	2/14/2002 0:00:00	"1200"	205.00
"07288650"	2/15/2002 0:00:00	"1200"	183.00
"07288650"	2/16/2002 0:00:00	"1200"	187.00
"07288650"	2/17/2002 0:00:00	"1200"	174.00
"07288650"	2/18/2002 0:00:00	"1200"	150.00
"07288650"	2/19/2002 0:00:00	"1200"	199.00
"07288650"	2/20/2002 0:00:00	"1200"	2970.00
"07288650"	2/21/2002 0:00:00	"1200"	3630.00
"07288650"	2/22/2002 0:00:00	"1200"	2100.00
"07288650"	2/23/2002 0:00:00	"1200"	994.00
"07288650"	2/24/2002 0:00:00	"1200"	538.00
"07288650"	2/25/2002 0:00:00	"1200"	348.00
"07288650"	2/26/2002 0:00:00	"1200"	306.00
"07288650"	2/27/2002 0:00:00	"1200"	272.00
"07288650"	2/28/2002 0:00:00	"1200"	225.00
"07288650"	3/1/2002 0:00:00	"1200"	205.00
"07288650"	3/2/2002 0:00:00	"1200"	197.00
"07288650"	3/3/2002 0:00:00	"1200"	185.00
"07288650"	3/4/2002 0:00:00	"1200"	176.00
"07288650"	3/5/2002 0:00:00	"1200"	171.00
"07288650"	3/6/2002 0:00:00	"1200"	191.00
"07288650"	3/7/2002 0:00:00	"1200"	202.00
"07288650"	3/8/2002 0:00:00	"1200"	204.00
"07288650"	3/9/2002 0:00:00	"1200"	214.00
"07288650"	3/10/2002 0:00:00	"1200"	238.00
"07288650"	3/11/2002 0:00:00	"1200"	248.00
"07288650"	3/12/2002 0:00:00	"1200"	1250.00
"07288650"	3/13/2002 0:00:00	"1200"	2640.00
"07288650"	3/14/2002 0:00:00	"1200"	2150.00
"07288650"	3/15/2002 0:00:00	"1200"	1340.00
"07288650"	3/16/2002 0:00:00	"1200"	1650.00
"07288650"	3/17/2002 0:00:00	"1200"	3040.00
"07288650"	3/18/2002 0:00:00	"1200"	3750.00
"07288650"	3/19/2002 0:00:00	"1200"	4320.00
"07288650"	3/20/2002 0:00:00	"1200"	4300.00
"07288650"	3/21/2002 0:00:00	"1200"	6580.00
"07288650"	3/22/2002 0:00:00	"1200"	5910.00
"07288650"	3/23/2002 0:00:00	"1200"	3980.00
"07288650"	3/24/2002 0:00:00	"1200"	2160.00
"07288650"	3/25/2002 0:00:00	"1200"	1140.00
"07288650"	3/26/2002 0:00:00	"1200"	882.00
"07288650"	3/27/2002 0:00:00	"1200"	747.00
"07288650"	3/28/2002 0:00:00	"1200"	664.00
"07288650"	3/29/2002 0:00:00	"1200"	560.00
"07288650"	3/30/2002 0:00:00	"1200"	495.00
"07288650"	3/31/2002 0:00:00	"1200"	4870.00
"07288650"	4/1/2002 0:00:00	"1200"	7100.00
"07288650"	4/2/2002 0:00:00	"1200"	6040.00
"07288650"	4/3/2002 0:00:00	"1200"	4070.00
"07288650"	4/4/2002 0:00:00	"1200"	2170.00
"07288650"	4/5/2002 0:00:00	"1200"	1130.00
"07288650"	4/6/2002 0:00:00	"1200"	691.00
"07288650"	4/7/2002 0:00:00	"1200"	362.00
"07288650"	4/8/2002 0:00:00	"1200"	679.00
"07288650"	4/9/2002 0:00:00	"1200"	2330.00
"07288650"	4/10/2002 0:00:00	"1200"	1590.00
"07288650"	4/11/2002 0:00:00	"1200"	795.00
"07288650"	4/12/2002 0:00:00	"1200"	421.00
"07288650"	4/13/2002 0:00:00	"1200"	249.00
"07288650"	4/14/2002 0:00:00	"1200"	162.00
"07288650"	4/15/2002 0:00:00	"1200"	122.00
"07288650"	4/16/2002 0:00:00	"1200"	100.00
"07288650"	4/17/2002 0:00:00	"1200"	86.00
"07288650"	4/18/2002 0:00:00	"1200"	78.00
"07288650"	4/19/2002 0:00:00	"1200"	71.00
"07288650"	4/20/2002 0:00:00	"1200"	62.00
"07288650"	4/21/2002 0:00:00	"1200"	55.00
"07288650"	4/22/2002 0:00:00	"1200"	48.00
"07288650"	4/23/2002 0:00:00	"1200"	44.00
"07288650"	4/24/2002 0:00:00	"1200"	43.00
"07288650"	4/25/2002 0:00:00	"1200"	42.00
"07288650"	4/26/2002 0:00:00	"1200"	42.00
"07288650"	4/27/2002 0:00:00	"1200"	42.00
"07288650"	4/28/2002 0:00:00	"1200"	44.00
"07288650"	4/29/2002 0:00:00	"1200"	53.00
"07288650"	4/30/2002 0:00:00	"1200"	51.00
"07288650"	5/1/2002 0:00:00	"1200"	45.00
"07288650"	5/2/2002 0:00:00	"1200"	42.00
"07288650"	5/3/2002 0:00:00	"1200"	47.00
"07288650"	5/4/2002 0:00:00	"1200"	1830.00
"07288650"	5/5/2002 0:00:00	"1200"	3870.00
"07288650"	5/6/2002 0:00:00	"1200"	3270.00
"07288650"	5/7/2002 0:00:00	"1200"	2110.00
"07288650"	5/8/2002 0:00:00	"1200"	1220.00
"07288650"	5/9/2002 0:00:00	"1200"	701.00
"07288650"	5/10/2002 0:00:00	"1200"	656.00
"07288650"	5/11/2002 0:00:00	"1200"	2620.00
"07288650"	5/12/2002 0:00:00	"1200"	2660.00
"07288650"	5/13/2002 0:00:00	"1200"	1580.00
"07288650"	5/14/2002 0:00:00	"1200"	852.00
"07288650"	5/15/2002 0:00:00	"1200"	531.00
"07288650"	5/16/2002 0:00:00	"1200"	328.00
"07288650"	5/17/2002 0:00:00	"1200"	205.00
"07288650"	5/18/2002 0:00:00	"1200"	146.00
"07288650"	5/19/2002 0:00:00	"1200"	111.00
"07288650"	5/20/2002 0:00:00	"1200"	95.00
"07288650"	5/21/2002 0:00:00	"1200"	87.00
"07288650"	5/22/2002 0:00:00	"1200"	80.00
"07288650"	5/23/2002 0:00:00	"1200"	73.00
"07288650"	5/24/2002 0:00:00	"1200"	70.00
"07288650"	5/25/2002 0:00:00	"1200"	79.00
"07288650"	5/26/2002 0:00:00	"1200"	76.00
"07288650"	5/27/2002 0:00:00	"1200"	132.00
"07288650"	5/28/2002 0:00:00	"1200"	905.00
"07288650"	5/29/2002 0:00:00	"1200"	1340.00
"07288650"	5/30/2002 0:00:00	"1200"	1200.00
"07288650"	5/31/2002 0:00:00	"1200"	799.00
"07288650"	6/1/2002 0:00:00	"1200"	439.00
"07288650"	6/2/2002 0:00:00	"1200"	252.00
"07288650"	6/3/2002 0:00:00	"1200"	177.00
"07288650"	6/4/2002 0:00:00	"1200"	131.00
"07288650"	6/5/2002 0:00:00	"1200"	103.00
"07288650"	6/6/2002 0:00:00	"1200"	86.00
"07288650"	6/7/2002 0:00:00	"1200"	77.00
"07288650"	6/8/2002 0:00:00	"1200"	74.00
"07288650"	6/9/2002 0:00:00	"1200"	418.00
"07288650"	6/10/2002 0:00:00	"1200"	668.00
"07288650"	6/11/2002 0:00:00	"1200"	560.00
"07288650"	6/12/2002 0:00:00	"1200"	378.00
"07288650"	6/13/2002 0:00:00	"1200"	311.00
"07288650"	6/14/2002 0:00:00	"1200"	289.00
"07288650"	6/15/2002 0:00:00	"1200"	291.00
"07288650"	6/16/2002 0:00:00	"1200"	222.00
"07288650"	6/17/2002 0:00:00	"1200"	186.00
"07288650"	6/18/2002 0:00:00	"1200"	180.00
"07288650"	6/19/2002 0:00:00	"1200"	167.00
"07288650"	6/20/2002 0:00:00	"1200"	155.00
"07288650"	6/21/2002 0:00:00	"1200"	135.00
"07288650"	6/22/2002 0:00:00	"1200"	118.00
"07288650"	6/23/2002 0:00:00	"1200"	119.00
"07288650"	6/24/2002 0:00:00	"1200"	132.00
"07288650"	6/25/2002 0:00:00	"1200"	135.00
"07288650"	6/26/2002 0:00:00	"1200"	124.00
"07288650"	6/27/2002 0:00:00	"1200"	140.00
"07288650"	6/28/2002 0:00:00	"1200"	452.00
"07288650"	6/29/2002 0:00:00	"1200"	892.00
"07288650"	6/30/2002 0:00:00	"1200"	708.00
"07288650"	7/1/2002 0:00:00	"1200"	584.00
"07288650"	7/2/2002 0:00:00	"1200"	405.00
"07288650"	7/3/2002 0:00:00	"1200"	254.00
"07288650"	7/4/2002 0:00:00	"1200"	198.00
"07288650"	7/5/2002 0:00:00	"1200"	273.00
"07288650"	7/6/2002 0:00:00	"1200"	261.00
"07288650"	7/7/2002 0:00:00	"1200"	205.00
"07288650"	7/8/2002 0:00:00	"1200"	173.00
"07288650"	7/9/2002 0:00:00	"1200"	161.00
"07288650"	7/10/2002 0:00:00	"1200"	150.00
"07288650"	7/11/2002 0:00:00	"1200"	161.00
"07288650"	7/12/2002 0:00:00	"1200"	171.00
"07288650"	7/13/2002 0:00:00	"1200"	209.00
"07288650"	7/14/2002 0:00:00	"1200"	274.00
"07288650"	7/15/2002 0:00:00	"1200"	489.00
"07288650"	7/16/2002 0:00:00	"1200"	665.00
"07288650"	7/17/2002 0:00:00	"1200"	648.00
"07288650"	7/18/2002 0:00:00	"1200"	581.00
"07288650"	7/19/2002 0:00:00	"1200"	447.00
"07288650"	7/20/2002 0:00:00	"1200"	398.00
"07288650"	7/21/2002 0:00:00	"1200"	496.00
"07288650"	7/22/2002 0:00:00	"1200"	530.00
"07288650"	7/23/2002 0:00:00	"1200"	459.00
"07288650"	7/24/2002 0:00:00	"1200"	516.00
"07288650"	7/25/2002 0:00:00	"1200"	711.00
"07288650"	7/26/2002 0:00:00	"1200"	633.00
"07288650"	7/27/2002 0:00:00	"1200"	471.00
"07288650"	7/28/2002 0:00:00	"1200"	353.00
"07288650"	7/29/2002 0:00:00	"1200"	279.00
"07288650"	7/30/2002 0:00:00	"1200"	214.00
"07288650"	7/31/2002 0:00:00	"1200"	165.00
"07288650"	8/1/2002 0:00:00	"1200"	179.00
"07288650"	8/2/2002 0:00:00	"1200"	239.00
"07288650"	8/3/2002 0:00:00	"1200"	267.00
"07288650"	8/4/2002 0:00:00	"1200"	266.00
"07288650"	8/5/2002 0:00:00	"1200"	259.00
"07288650"	8/6/2002 0:00:00	"1200"	228.00
"07288650"	8/7/2002 0:00:00	"1200"	195.00
"07288650"	8/8/2002 0:00:00	"1200"	174.00
"07288650"	8/9/2002 0:00:00	"1200"	162.00
"07288650"	8/10/2002 0:00:00	"1200"	150.00
"07288650"	8/11/2002 0:00:00	"1200"	151.00
"07288650"	8/12/2002 0:00:00	"1200"	155.00
"07288650"	8/13/2002 0:00:00	"1200"	246.00
"07288650"	8/14/2002 0:00:00	"1200"	399.00
"07288650"	8/15/2002 0:00:00	"1200"	501.00
"07288650"	8/16/2002 0:00:00	"1200"	674.00
"07288650"	8/17/2002 0:00:00	"1200"	1230.00
"07288650"	8/18/2002 0:00:00	"1200"	1400.00
"07288650"	8/19/2002 0:00:00	"1200"	1050.00
"07288650"	8/20/2002 0:00:00	"1200"	714.00
"07288650"	8/21/2002 0:00:00	"1200"	525.00
"07288650"	8/22/2002 0:00:00	"1200"	394.00
"07288650"	8/23/2002 0:00:00	"1200"	289.00
"07288650"	8/24/2002 0:00:00	"1200"	218.00
"07288650"	8/25/2002 0:00:00	"1200"	186.00
"07288650"	8/26/2002 0:00:00	"1200"	225.00
"07288650"	8/27/2002 0:00:00	"1200"	374.00
"07288650"	8/28/2002 0:00:00	"1200"	360.00
"07288650"	8/29/2002 0:00:00	"1200"	278.00
"07288650"	8/30/2002 0:00:00	"1200"	213.00
"07288650"	8/31/2002 0:00:00	"1200"	176.00
"07288650"	9/1/2002 0:00:00	"1200"	149.00
"07288650"	9/2/2002 0:00:00	"1200"	130.00
"07288650"	9/3/2002 0:00:00	"1200"	114.00
"07288650"	9/4/2002 0:00:00	"1200"	90.00
"07288650"	9/5/2002 0:00:00	"1200"	82.00
"07288650"	9/6/2002 0:00:00	"1200"	76.00
"07288650"	9/7/2002 0:00:00	"1200"	70.00
"07288650"	9/8/2002 0:00:00	"1200"	58.00
"07288650"	9/9/2002 0:00:00	"1200"	56.00
"07288650"	9/10/2002 0:00:00	"1200"	58.00
"07288650"	9/11/2002 0:00:00	"1200"	56.00
"07288650"	9/12/2002 0:00:00	"1200"	57.00
"07288650"	9/13/2002 0:00:00	"1200"	55.00
"07288650"	9/14/2002 0:00:00	"1200"	53.00
"07288650"	9/15/2002 0:00:00	"1200"	51.00
"07288650"	9/16/2002 0:00:00	"1200"	47.00
"07288650"	9/17/2002 0:00:00	"1200"	46.00
"07288650"	9/18/2002 0:00:00	"1200"	45.00
"07288650"	9/19/2002 0:00:00	"1200"	43.00
"07288650"	9/20/2002 0:00:00	"1200"	184.00
"07288650"	9/21/2002 0:00:00	"1200"	350.00
"07288650"	9/22/2002 0:00:00	"1200"	315.00
"07288650"	9/23/2002 0:00:00	"1200"	225.00
"07288650"	9/24/2002 0:00:00	"1200"	149.00
"07288650"	9/25/2002 0:00:00	"1200"	105.00
"07288650"	9/26/2002 0:00:00	"1200"	837.00
"07288650"	9/27/2002 0:00:00	"1200"	3180.00
"07288650"	9/28/2002 0:00:00	"1200"	3320.00
"07288650"	9/29/2002 0:00:00	"1200"	2280.00
"07288650"	9/30/2002 0:00:00	"1200"	1130.00
"07288650"	10/1/2002 0:00:00	"1200"	571.00
"07288650"	10/2/2002 0:00:00	"1200"	298.00
"07288650"	10/3/2002 0:00:00	"1200"	168.00
"07288650"	10/4/2002 0:00:00	"1200"	1280.00
"07288650"	10/5/2002 0:00:00	"1200"	3040.00
"07288650"	10/6/2002 0:00:00	"1200"	2570.00
"07288650"	10/7/2002 0:00:00	"1200"	1410.00
"07288650"	10/8/2002 0:00:00	"1200"	882.00
"07288650"	10/9/2002 0:00:00	"1200"	709.00
"07288650"	10/10/2002 0:00:00	"1200"	3180.00
"07288650"	10/11/2002 0:00:00	"1200"	5850.00
"07288650"	10/12/2002 0:00:00	"1200"	5880.00
"07288650"	10/13/2002 0:00:00	"1200"	4450.00
"07288650"	10/14/2002 0:00:00	"1200"	2240.00
"07288650"	10/15/2002 0:00:00	"1200"	935.00
"07288650"	10/16/2002 0:00:00	"1200"	421.00
"07288650"	10/17/2002 0:00:00	"1200"	215.00
"07288650"	10/18/2002 0:00:00	"1200"	118.00
"07288650"	10/19/2002 0:00:00	"1200"	79.00
"07288650"	10/20/2002 0:00:00	"1200"	62.00
"07288650"	10/21/2002 0:00:00	"1200"	50.00
"07288650"	10/22/2002 0:00:00	"1200"	39.00
"07288650"	10/23/2002 0:00:00	"1200"	32.00
"07288650"	10/24/2002 0:00:00	"1200"	31.00
"07288650"	10/25/2002 0:00:00	"1200"	29.00
"07288650"	10/26/2002 0:00:00	"1200"	35.00
"07288650"	10/27/2002 0:00:00	"1200"	27.00
"07288650"	10/28/2002 0:00:00	"1200"	25.00
"07288650"	10/29/2002 0:00:00	"1200"	25.00
"07288650"	10/30/2002 0:00:00	"1200"	24.00
"07288650"	10/31/2002 0:00:00	"1200"	23.00
"07288650"	11/1/2002 0:00:00	"1200"	27.00
"07288650"	11/2/2002 0:00:00	"1200"	29.00
"07288650"	11/3/2002 0:00:00	"1200"	44.00
"07288650"	11/4/2002 0:00:00	"1200"	906.00
"07288650"	11/5/2002 0:00:00	"1200"	2970.00
"07288650"	11/6/2002 0:00:00	"1200"	4840.00
"07288650"	11/7/2002 0:00:00	"1200"	4110.00
"07288650"	11/8/2002 0:00:00	"1200"	2470.00
"07288650"	11/9/2002 0:00:00	"1200"	1240.00
"07288650"	11/10/2002 0:00:00	"1200"	645.00
"07288650"	11/11/2002 0:00:00	"1200"	362.00
"07288650"	11/12/2002 0:00:00	"1200"	354.00
"07288650"	11/13/2002 0:00:00	"1200"	343.00
"07288650"	11/14/2002 0:00:00	"1200"	233.00
"07288650"	11/15/2002 0:00:00	"1200"	154.00
"07288650"	11/16/2002 0:00:00	"1200"	110.00
"07288650"	11/17/2002 0:00:00	"1200"	81.00
"07288650"	11/18/2002 0:00:00	"1200"	60.00
"07288650"	11/19/2002 0:00:00	"1200"	49.00
"07288650"	11/20/2002 0:00:00	"1200"	43.00
"07288650"	11/21/2002 0:00:00	"1200"	37.00
"07288650"	11/22/2002 0:00:00	"1200"	34.00
"07288650"	11/23/2002 0:00:00	"1200"	32.00
"07288650"	11/24/2002 0:00:00	"1200"	30.00
"07288650"	11/25/2002 0:00:00	"1200"	29.00
"07288650"	11/26/2002 0:00:00	"1200"	29.00
"07288650"	11/27/2002 0:00:00	"1200"	29.00
"07288650"	11/28/2002 0:00:00	"1200"	28.00
"07288650"	11/29/2002 0:00:00	"1200"	26.00
"07288650"	11/30/2002 0:00:00	"1200"	25.00
"07288650"	12/1/2002 0:00:00	"1200"	23.00
"07288650"	12/2/2002 0:00:00	"1200"	23.00
"07288650"	12/3/2002 0:00:00	"1200"	24.00
"07288650"	12/4/2002 0:00:00	"1200"	165.00
"07288650"	12/5/2002 0:00:00	"1200"	974.00
"07288650"	12/6/2002 0:00:00	"1200"	978.00
"07288650"	12/7/2002 0:00:00	"1200"	644.00
"07288650"	12/8/2002 0:00:00	"1200"	380.00
"07288650"	12/9/2002 0:00:00	"1200"	235.00
"07288650"	12/10/2002 0:00:00	"1200"	150.00
"07288650"	12/11/2002 0:00:00	"1200"	103.00
"07288650"	12/12/2002 0:00:00	"1200"	76.00
"07288650"	12/13/2002 0:00:00	"1200"	433.00
"07288650"	12/14/2002 0:00:00	"1200"	993.00
"07288650"	12/15/2002 0:00:00	"1200"	863.00
"07288650"	12/16/2002 0:00:00	"1200"	568.00
"07288650"	12/17/2002 0:00:00	"1200"	343.00
"07288650"	12/18/2002 0:00:00	"1200"	216.00
"07288650"	12/19/2002 0:00:00	"1200"	368.00
"07288650"	12/20/2002 0:00:00	"1200"	3270.00
"07288650"	12/21/2002 0:00:00	"1200"	4760.00
"07288650"	12/22/2002 0:00:00	"1200"	4690.00
"07288650"	12/23/2002 0:00:00	"1200"	4160.00
"07288650"	12/24/2002 0:00:00	"1200"	6350.00
"07288650"	12/25/2002 0:00:00	"1200"	7760.00
"07288650"	12/26/2002 0:00:00	"1200"	7420.00
"07288650"	12/27/2002 0:00:00	"1200"	6100.00
"07288650"	12/28/2002 0:00:00	"1200"	4420.00
"07288650"	12/29/2002 0:00:00	"1200"	2800.00
"07288650"	12/30/2002 0:00:00	"1200"	1620.00
"07288650"	12/31/2002 0:00:00	"1200"	1060.00
"07288650"	1/1/2003 0:00:00	"1200"	1350.00
"07288650"	1/2/2003 0:00:00	"1200"	1460.00
"07288650"	1/3/2003 0:00:00	"1200"	968.00
"07288650"	1/4/2003 0:00:00	"1200"	566.00
"07288650"	1/5/2003 0:00:00	"1200"	327.00
"07288650"	1/6/2003 0:00:00	"1200"	199.00
"07288650"	1/7/2003 0:00:00	"1200"	147.00
"07288650"	1/8/2003 0:00:00	"1200"	118.00
"07288650"	1/9/2003 0:00:00	"1200"	96.00
"07288650"	1/10/2003 0:00:00	"1200"	84.00
"07288650"	1/11/2003 0:00:00	"1200"	77.00
"07288650"	1/12/2003 0:00:00	"1200"	68.00
"07288650"	1/13/2003 0:00:00	"1200"	61.00
"07288650"	1/14/2003 0:00:00	"1200"	55.00
"07288650"	1/15/2003 0:00:00	"1200"	51.00
"07288650"	1/16/2003 0:00:00	"1200"	48.00
"07288650"	1/17/2003 0:00:00	"1200"	47.00
"07288650"	1/18/2003 0:00:00	"1200"	46.00
"07288650"	1/19/2003 0:00:00	"1200"	44.00
"07288650"	1/20/2003 0:00:00	"1200"	41.00
"07288650"	1/21/2003 0:00:00	"1200"	40.00
"07288650"	1/22/2003 0:00:00	"1200"	39.00
"07288650"	1/23/2003 0:00:00	"1200"	40.00
"07288650"	1/24/2003 0:00:00	"1200"	38.00
"07288650"	1/25/2003 0:00:00	"1200"	39.00
"07288650"	1/26/2003 0:00:00	"1200"	39.00
"07288650"	1/27/2003 0:00:00	"1200"	42.00
"07288650"	1/28/2003 0:00:00	"1200"	44.00
"07288650"	1/29/2003 0:00:00	"1200"	62.00
"07288650"	1/30/2003 0:00:00	"1200"	67.00
"07288650"	1/31/2003 0:00:00	"1200"	68.00
"07288650"	2/1/2003 0:00:00	"1200"	64.00
"07288650"	2/2/2003 0:00:00	"1200"	58.00
"07288650"	2/3/2003 0:00:00	"1200"	55.00
"07288650"	2/4/2003 0:00:00	"1200"	74.00
"07288650"	2/5/2003 0:00:00	"1200"	89.00
"07288650"	2/6/2003 0:00:00	"1200"	168.00
"07288650"	2/7/2003 0:00:00	"1200"	972.00
"07288650"	2/8/2003 0:00:00	"1200"	891.00
"07288650"	2/9/2003 0:00:00	"1200"	470.00
"07288650"	2/10/2003 0:00:00	"1200"	323.00
"07288650"	2/11/2003 0:00:00	"1200"	295.00
"07288650"	2/12/2003 0:00:00	"1200"	224.00
"07288650"	2/13/2003 0:00:00	"1200"	156.00
"07288650"	2/14/2003 0:00:00	"1200"	145.00
"07288650"	2/15/2003 0:00:00	"1200"	413.00
"07288650"	2/16/2003 0:00:00	"1200"	3070.00
"07288650"	2/17/2003 0:00:00	"1200"	3030.00
"07288650"	2/18/2003 0:00:00	"1200"	1630.00
"07288650"	2/19/2003 0:00:00	"1200"	808.00
"07288650"	2/20/2003 0:00:00	"1200"	578.00
"07288650"	2/21/2003 0:00:00	"1200"	1890.00
"07288650"	2/22/2003 0:00:00	"1200"	6200.00
"07288650"	2/23/2003 0:00:00	"1200"	7600.00
"07288650"	2/24/2003 0:00:00	"1200"	6520.00
"07288650"	2/25/2003 0:00:00	"1200"	4710.00
"07288650"	2/26/2003 0:00:00	"1200"	3920.00
"07288650"	2/27/2003 0:00:00	"1200"	5150.00
"07288650"	2/28/2003 0:00:00	"1200"	4540.00
"07288650"	3/1/2003 0:00:00	"1200"	3000.00
"07288650"	3/2/2003 0:00:00	"1200"	1810.00
"07288650"	3/3/2003 0:00:00	"1200"	1190.00
"07288650"	3/4/2003 0:00:00	"1200"	819.00
"07288650"	3/5/2003 0:00:00	"1200"	576.00
"07288650"	3/6/2003 0:00:00	"1200"	483.00
"07288650"	3/7/2003 0:00:00	"1200"	440.00
"07288650"	3/8/2003 0:00:00	"1200"	290.00
"07288650"	3/9/2003 0:00:00	"1200"	184.00
"07288650"	3/10/2003 0:00:00	"1200"	135.00
"07288650"	3/11/2003 0:00:00	"1200"	109.00
"07288650"	3/12/2003 0:00:00	"1200"	94.00
"07288650"	3/13/2003 0:00:00	"1200"	150.00
"07288650"	3/14/2003 0:00:00	"1200"	239.00
"07288650"	3/15/2003 0:00:00	"1200"	143.00
"07288650"	3/16/2003 0:00:00	"1200"	99.00
"07288650"	3/17/2003 0:00:00	"1200"	85.00
"07288650"	3/18/2003 0:00:00	"1200"	76.00
"07288650"	3/19/2003 0:00:00	"1200"	1310.00
"07288650"	3/20/2003 0:00:00	"1200"	2070.00
"07288650"	3/21/2003 0:00:00	"1200"	1240.00
"07288650"	3/22/2003 0:00:00	"1200"	626.00
"07288650"	3/23/2003 0:00:00	"1200"	329.00
"07288650"	3/24/2003 0:00:00	"1200"	195.00
"07288650"	3/25/2003 0:00:00	"1200"	128.00
"07288650"	3/26/2003 0:00:00	"1200"	100.00
"07288650"	3/27/2003 0:00:00	"1200"	78.00
"07288650"	3/28/2003 0:00:00	"1200"	47.00
"07288650"	3/29/2003 0:00:00	"1200"	108.00
"07288650"	3/30/2003 0:00:00	"1200"	87.00
"07288650"	3/31/2003 0:00:00	"1200"	86.00
"07288650"	4/1/2003 0:00:00	"1200"	79.00
"07288650"	4/2/2003 0:00:00	"1200"	71.00
"07288650"	4/3/2003 0:00:00	"1200"	61.00
"07288650"	4/4/2003 0:00:00	"1200"	54.00
"07288650"	4/5/2003 0:00:00	"1200"	50.00
"07288650"	4/6/2003 0:00:00	"1200"	286.00
"07288650"	4/7/2003 0:00:00	"1200"	3920.00
"07288650"	4/8/2003 0:00:00	"1200"	3610.00
"07288650"	4/9/2003 0:00:00	"1200"	1570.00
"07288650"	4/10/2003 0:00:00	"1200"	567.00
"07288650"	4/11/2003 0:00:00	"1200"	259.00
"07288650"	4/12/2003 0:00:00	"1200"	155.00
"07288650"	4/13/2003 0:00:00	"1200"	111.00
"07288650"	4/14/2003 0:00:00	"1200"	86.00
"07288650"	4/15/2003 0:00:00	"1200"	71.00
"07288650"	4/16/2003 0:00:00	"1200"	62.00
"07288650"	4/17/2003 0:00:00	"1200"	54.00
"07288650"	4/18/2003 0:00:00	"1200"	49.00
"07288650"	4/19/2003 0:00:00	"1200"	46.00
"07288650"	4/20/2003 0:00:00	"1200"	43.00
"07288650"	4/21/2003 0:00:00	"1200"	43.00
"07288650"	4/22/2003 0:00:00	"1200"	42.00
"07288650"	4/23/2003 0:00:00	"1200"	41.00
"07288650"	4/24/2003 0:00:00	"1200"	54.00
"07288650"	4/25/2003 0:00:00	"1200"	66.00
"07288650"	4/26/2003 0:00:00	"1200"	86.00
"07288650"	4/27/2003 0:00:00	"1200"	60.00
"07288650"	4/28/2003 0:00:00	"1200"	45.00
"07288650"	4/29/2003 0:00:00	"1200"	40.00
"07288650"	4/30/2003 0:00:00	"1200"	44.00
"07288650"	5/1/2003 0:00:00	"1200"	60.00
"07288650"	5/2/2003 0:00:00	"1200"	88.00
"07288650"	5/3/2003 0:00:00	"1200"	140.00
"07288650"	5/4/2003 0:00:00	"1200"	170.00
"07288650"	5/5/2003 0:00:00	"1200"	84.00
"07288650"	5/6/2003 0:00:00	"1200"	72.00
"07288650"	5/7/2003 0:00:00	"1200"	160.00
"07288650"	5/8/2003 0:00:00	"1200"	2500.00
"07288650"	5/9/2003 0:00:00	"1200"	2200.00
"07288650"	5/10/2003 0:00:00	"1200"	1200.00
"07288650"	5/11/2003 0:00:00	"1200"	550.00
"07288650"	5/12/2003 0:00:00	"1200"	360.00
"07288650"	5/13/2003 0:00:00	"1200"	230.00
"07288650"	5/14/2003 0:00:00	"1200"	360.00
"07288650"	5/15/2003 0:00:00	"1200"	3000.00
"07288650"	5/16/2003 0:00:00	"1200"	1800.00
"07288650"	5/17/2003 0:00:00	"1200"	1000.00
"07288650"	5/18/2003 0:00:00	"1200"	600.00
"07288650"	5/19/2003 0:00:00	"1200"	460.00
"07288650"	5/20/2003 0:00:00	"1200"	375.00
"07288650"	5/21/2003 0:00:00	"1200"	315.00
"07288650"	5/22/2003 0:00:00	"1200"	270.00
"07288650"	5/23/2003 0:00:00	"1200"	250.00
"07288650"	5/24/2003 0:00:00	"1200"	225.00
"07288650"	5/25/2003 0:00:00	"1200"	200.00
"07288650"	5/26/2003 0:00:00	"1200"	190.00
"07288650"	5/27/2003 0:00:00	"1200"	178.00
"07288650"	5/28/2003 0:00:00	"1200"	165.00
"07288650"	5/29/2003 0:00:00	"1200"	155.00
"07288650"	5/30/2003 0:00:00	"1200"	360.00
"07288650"	5/31/2003 0:00:00	"1200"	430.00
"07288650"	6/1/2003 0:00:00	"1200"	640.00
"07288650"	6/2/2003 0:00:00	"1200"	580.00
"07288650"	6/3/2003 0:00:00	"1200"	500.00
"07288650"	6/4/2003 0:00:00	"1200"	440.00
"07288650"	6/5/2003 0:00:00	"1200"	455.00
"07288650"	6/6/2003 0:00:00	"1200"	400.00
"07288650"	6/7/2003 0:00:00	"1200"	345.00
"07288650"	6/8/2003 0:00:00	"1200"	305.00
"07288650"	6/9/2003 0:00:00	"1200"	283.00
"07288650"	6/10/2003 0:00:00	"1200"	270.00
"07288650"	6/11/2003 0:00:00	"1200"	260.00
"07288650"	6/12/2003 0:00:00	"1200"	250.00
"07288650"	6/13/2003 0:00:00	"1200"	240.00
"07288650"	6/14/2003 0:00:00	"1200"	830.00
"07288650"	6/15/2003 0:00:00	"1200"	2400.00
"07288650"	6/16/2003 0:00:00	"1200"	4300.00
"07288650"	6/17/2003 0:00:00	"1200"	4200.00
"07288650"	6/18/2003 0:00:00	"1200"	3700.00
"07288650"	6/19/2003 0:00:00	"1200"	3570.00
"07288650"	6/20/2003 0:00:00	"1200"	2430.00
"07288650"	6/21/2003 0:00:00	"1200"	1080.00
"07288650"	6/22/2003 0:00:00	"1200"	531.00
"07288650"	6/23/2003 0:00:00	"1200"	310.00
"07288650"	6/24/2003 0:00:00	"1200"	216.00
"07288650"	6/25/2003 0:00:00	"1200"	172.00
"07288650"	6/26/2003 0:00:00	"1200"	160.00
"07288650"	6/27/2003 0:00:00	"1200"	164.00
"07288650"	6/28/2003 0:00:00	"1200"	187.00
"07288650"	6/29/2003 0:00:00	"1200"	188.00
"07288650"	6/30/2003 0:00:00	"1200"	218.00
"07288650"	7/1/2003 0:00:00	"1200"	393.00
"07288650"	7/2/2003 0:00:00	"1200"	515.00
"07288650"	7/3/2003 0:00:00	"1200"	428.00
"07288650"	7/4/2003 0:00:00	"1200"	316.00
"07288650"	7/5/2003 0:00:00	"1200"	266.00
"07288650"	7/6/2003 0:00:00	"1200"	300.00
"07288650"	7/7/2003 0:00:00	"1200"	395.00
"07288650"	7/8/2003 0:00:00	"1200"	387.00
"07288650"	7/9/2003 0:00:00	"1200"	345.00
"07288650"	7/10/2003 0:00:00	"1200"	354.00
"07288650"	7/11/2003 0:00:00	"1200"	326.00
"07288650"	7/12/2003 0:00:00	"1200"	294.00
"07288650"	7/13/2003 0:00:00	"1200"	248.00
"07288650"	7/14/2003 0:00:00	"1200"	228.00
"07288650"	7/15/2003 0:00:00	"1200"	223.00
"07288650"	7/16/2003 0:00:00	"1200"	207.00
"07288650"	7/17/2003 0:00:00	"1200"	194.00
"07288650"	7/18/2003 0:00:00	"1200"	192.00
"07288650"	7/19/2003 0:00:00	"1200"	219.00
"07288650"	7/20/2003 0:00:00	"1200"	480.00
"07288650"	7/21/2003 0:00:00	"1200"	740.00
"07288650"	7/22/2003 0:00:00	"1200"	649.00
"07288650"	7/23/2003 0:00:00	"1200"	475.00
"07288650"	7/24/2003 0:00:00	"1200"	352.00
"07288650"	7/25/2003 0:00:00	"1200"	276.00
"07288650"	7/26/2003 0:00:00	"1200"	225.00
"07288650"	7/27/2003 0:00:00	"1200"	188.00
"07288650"	7/28/2003 0:00:00	"1200"	168.00
"07288650"	7/29/2003 0:00:00	"1200"	156.00
"07288650"	7/30/2003 0:00:00	"1200"	165.00
"07288650"	7/31/2003 0:00:00	"1200"	242.00
"07288650"	8/1/2003 0:00:00	"1200"	730.00
"07288650"	8/2/2003 0:00:00	"1200"	752.00
"07288650"	8/3/2003 0:00:00	"1200"	675.00
"07288650"	8/4/2003 0:00:00	"1200"	647.00
"07288650"	8/5/2003 0:00:00	"1200"	510.00
"07288650"	8/6/2003 0:00:00	"1200"	412.00
"07288650"	8/7/2003 0:00:00	"1200"	360.00
"07288650"	8/8/2003 0:00:00	"1200"	350.00
"07288650"	8/9/2003 0:00:00	"1200"	341.00
"07288650"	8/10/2003 0:00:00	"1200"	295.00
"07288650"	8/11/2003 0:00:00	"1200"	231.00
"07288650"	8/12/2003 0:00:00	"1200"	174.00
"07288650"	8/13/2003 0:00:00	"1200"	167.00
"07288650"	8/14/2003 0:00:00	"1200"	201.00
"07288650"	8/15/2003 0:00:00	"1200"	217.00
"07288650"	8/16/2003 0:00:00	"1200"	231.00
"07288650"	8/17/2003 0:00:00	"1200"	225.00
"07288650"	8/18/2003 0:00:00	"1200"	205.00
"07288650"	8/19/2003 0:00:00	"1200"	170.00
"07288650"	8/20/2003 0:00:00	"1200"	148.00
"07288650"	8/21/2003 0:00:00	"1200"	164.00
"07288650"	8/22/2003 0:00:00	"1200"	177.00
"07288650"	8/23/2003 0:00:00	"1200"	157.00
"07288650"	8/24/2003 0:00:00	"1200"	142.00
"07288650"	8/25/2003 0:00:00	"1200"	127.00
"07288650"	8/26/2003 0:00:00	"1200"	120.00
"07288650"	8/27/2003 0:00:00	"1200"	112.00
"07288650"	8/28/2003 0:00:00	"1200"	124.00
"07288650"	8/29/2003 0:00:00	"1200"	263.00
"07288650"	8/30/2003 0:00:00	"1200"	339.00
"07288650"	8/31/2003 0:00:00	"1200"	341.00
"07288650"	9/1/2003 0:00:00	"1200"	285.00
"07288650"	9/2/2003 0:00:00	"1200"	267.00
"07288650"	9/3/2003 0:00:00	"1200"	367.00
"07288650"	9/4/2003 0:00:00	"1200"	446.00
"07288650"	9/5/2003 0:00:00	"1200"	376.00
"07288650"	9/6/2003 0:00:00	"1200"	254.00
"07288650"	9/7/2003 0:00:00	"1200"	155.00
"07288650"	9/8/2003 0:00:00	"1200"	102.00
"07288650"	9/9/2003 0:00:00	"1200"	79.00
"07288650"	9/10/2003 0:00:00	"1200"	69.00
"07288650"	9/11/2003 0:00:00	"1200"	61.00
"07288650"	9/12/2003 0:00:00	"1200"	58.00
"07288650"	9/13/2003 0:00:00	"1200"	54.00
"07288650"	9/14/2003 0:00:00	"1200"	51.00
"07288650"	9/15/2003 0:00:00	"1200"	48.00
"07288650"	9/16/2003 0:00:00	"1200"	48.00
"07288650"	9/17/2003 0:00:00	"1200"	45.00
"07288650"	9/18/2003 0:00:00	"1200"	40.00
"07288650"	9/19/2003 0:00:00	"1200"	37.00
"07288650"	9/20/2003 0:00:00	"1200"	35.00
"07288650"	9/21/2003 0:00:00	"1200"	35.00
"07288650"	9/22/2003 0:00:00	"1200"	108.00
"07288650"	9/23/2003 0:00:00	"1200"	609.00
"07288650"	9/24/2003 0:00:00	"1200"	676.00
"07288650"	9/25/2003 0:00:00	"1200"	412.00
"07288650"	9/26/2003 0:00:00	"1200"	231.00
"07288650"	9/27/2003 0:00:00	"1200"	132.00
"07288650"	9/28/2003 0:00:00	"1200"	80.00
"07288650"	9/29/2003 0:00:00	"1200"	53.00
"07288650"	9/30/2003 0:00:00	"1200"	39.00
"07288650"	10/1/2003 0:00:00	"1200"	33.00
"07288650"	10/2/2003 0:00:00	"1200"	28.00
"07288650"	10/3/2003 0:00:00	"1200"	25.00
"07288650"	10/4/2003 0:00:00	"1200"	23.00
"07288650"	10/5/2003 0:00:00	"1200"	22.00
"07288650"	10/6/2003 0:00:00	"1200"	21.00
"07288650"	10/7/2003 0:00:00	"1200"	20.00
"07288650"	10/8/2003 0:00:00	"1200"	19.00
"07288650"	10/9/2003 0:00:00	"1200"	19.00
"07288650"	10/10/2003 0:00:00	"1200"	78.00
"07288650"	10/11/2003 0:00:00	"1200"	82.00
"07288650"	10/12/2003 0:00:00	"1200"	79.00
"07288650"	10/13/2003 0:00:00	"1200"	62.00
"07288650"	10/14/2003 0:00:00	"1200"	44.00
"07288650"	10/15/2003 0:00:00	"1200"	32.00
"07288650"	10/16/2003 0:00:00	"1200"	24.00
"07288650"	10/17/2003 0:00:00	"1200"	20.00
"07288650"	10/18/2003 0:00:00	"1200"	16.00
"07288650"	10/19/2003 0:00:00	"1200"	15.00
"07288650"	10/20/2003 0:00:00	"1200"	14.00
"07288650"	10/21/2003 0:00:00	"1200"	14.00
"07288650"	10/22/2003 0:00:00	"1200"	14.00
"07288650"	10/23/2003 0:00:00	"1200"	14.00
"07288650"	10/24/2003 0:00:00	"1200"	13.00
"07288650"	10/25/2003 0:00:00	"1200"	16.00
"07288650"	10/26/2003 0:00:00	"1200"	190.00
"07288650"	10/27/2003 0:00:00	"1200"	173.00
"07288650"	10/28/2003 0:00:00	"1200"	75.00
"07288650"	10/29/2003 0:00:00	"1200"	47.00
"07288650"	10/30/2003 0:00:00	"1200"	39.00
"07288650"	10/31/2003 0:00:00	"1200"	28.00
"07288650"	11/1/2003 0:00:00	"1200"	24.00
"07288650"	11/2/2003 0:00:00	"1200"	22.00
"07288650"	11/3/2003 0:00:00	"1200"	20.00
"07288650"	11/4/2003 0:00:00	"1200"	18.00
"07288650"	11/5/2003 0:00:00	"1200"	17.00
"07288650"	11/6/2003 0:00:00	"1200"	16.00
"07288650"	11/7/2003 0:00:00	"1200"	16.00
"07288650"	11/8/2003 0:00:00	"1200"	15.00
"07288650"	11/9/2003 0:00:00	"1200"	14.00
"07288650"	11/10/2003 0:00:00	"1200"	14.00
"07288650"	11/11/2003 0:00:00	"1200"	15.00
"07288650"	11/12/2003 0:00:00	"1200"	15.00
"07288650"	11/13/2003 0:00:00	"1200"	15.00
"07288650"	11/14/2003 0:00:00	"1200"	14.00
"07288650"	11/15/2003 0:00:00	"1200"	14.00
"07288650"	11/16/2003 0:00:00	"1200"	16.00
"07288650"	11/17/2003 0:00:00	"1200"	156.00
"07288650"	11/18/2003 0:00:00	"1200"	1620.00
"07288650"	11/19/2003 0:00:00	"1200"	5240.00
"07288650"	11/20/2003 0:00:00	"1200"	6420.00
"07288650"	11/21/2003 0:00:00	"1200"	5430.00
"07288650"	11/22/2003 0:00:00	"1200"	3270.00
"07288650"	11/23/2003 0:00:00	"1200"	1470.00
"07288650"	11/24/2003 0:00:00	"1200"	1230.00
"07288650"	11/25/2003 0:00:00	"1200"	1050.00
"07288650"	11/26/2003 0:00:00	"1200"	575.00
"07288650"	11/27/2003 0:00:00	"1200"	658.00
"07288650"	11/28/2003 0:00:00	"1200"	1540.00
"07288650"	11/29/2003 0:00:00	"1200"	1180.00
"07288650"	11/30/2003 0:00:00	"1200"	608.00
"07288650"	12/1/2003 0:00:00	"1200"	313.00
"07288650"	12/2/2003 0:00:00	"1200"	177.00
"07288650"	12/3/2003 0:00:00	"1200"	112.00
"07288650"	12/4/2003 0:00:00	"1200"	82.00
"07288650"	12/5/2003 0:00:00	"1200"	64.00
"07288650"	12/6/2003 0:00:00	"1200"	51.00
"07288650"	12/7/2003 0:00:00	"1200"	43.00
"07288650"	12/8/2003 0:00:00	"1200"	37.00
"07288650"	12/9/2003 0:00:00	"1200"	34.00
"07288650"	12/10/2003 0:00:00	"1200"	44.00
"07288650"	12/11/2003 0:00:00	"1200"	62.00
"07288650"	12/12/2003 0:00:00	"1200"	85.00
"07288650"	12/13/2003 0:00:00	"1200"	108.00
"07288650"	12/14/2003 0:00:00	"1200"	198.00
"07288650"	12/15/2003 0:00:00	"1200"	151.00
"07288650"	12/16/2003 0:00:00	"1200"	104.00
"07288650"	12/17/2003 0:00:00	"1200"	79.00
"07288650"	12/18/2003 0:00:00	"1200"	61.00
"07288650"	12/19/2003 0:00:00	"1200"	48.00
"07288650"	12/20/2003 0:00:00	"1200"	40.00
"07288650"	12/21/2003 0:00:00	"1200"	36.00
"07288650"	12/22/2003 0:00:00	"1200"	34.00
"07288650"	12/23/2003 0:00:00	"1200"	33.00
"07288650"	12/24/2003 0:00:00	"1200"	32.00
"07288650"	12/25/2003 0:00:00	"1200"	72.00
"07288650"	12/26/2003 0:00:00	"1200"	91.00
"07288650"	12/27/2003 0:00:00	"1200"	78.00
"07288650"	12/28/2003 0:00:00	"1200"	60.00
"07288650"	12/29/2003 0:00:00	"1200"	485.00
"07288650"	12/30/2003 0:00:00	"1200"	1880.00
"07288650"	12/31/2003 0:00:00	"1200"	1420.00
"07288650"	1/1/2004 0:00:00	"1200"	765.00
"07288650"	1/2/2004 0:00:00	"1200"	426.00
"07288650"	1/3/2004 0:00:00	"1200"	273.00
"07288650"	1/4/2004 0:00:00	"1200"	188.00
"07288650"	1/5/2004 0:00:00	"1200"	185.00
"07288650"	1/6/2004 0:00:00	"1200"	289.00
"07288650"	1/7/2004 0:00:00	"1200"	262.00
"07288650"	1/8/2004 0:00:00	"1200"	212.00
"07288650"	1/9/2004 0:00:00	"1200"	176.00
"07288650"	1/10/2004 0:00:00	"1200"	141.00
"07288650"	1/11/2004 0:00:00	"1200"	115.00
"07288650"	1/12/2004 0:00:00	"1200"	98.00
"07288650"	1/13/2004 0:00:00	"1200"	86.00
"07288650"	1/14/2004 0:00:00	"1200"	73.00
"07288650"	1/15/2004 0:00:00	"1200"	62.00
"07288650"	1/16/2004 0:00:00	"1200"	53.00
"07288650"	1/17/2004 0:00:00	"1200"	51.00
"07288650"	1/18/2004 0:00:00	"1200"	66.00
"07288650"	1/19/2004 0:00:00	"1200"	93.00
"07288650"	1/20/2004 0:00:00	"1200"	89.00
"07288650"	1/21/2004 0:00:00	"1200"	73.00
"07288650"	1/22/2004 0:00:00	"1200"	62.00
"07288650"	1/23/2004 0:00:00	"1200"	53.00
"07288650"	1/24/2004 0:00:00	"1200"	59.00
"07288650"	1/25/2004 0:00:00	"1200"	3010.00
"07288650"	1/26/2004 0:00:00	"1200"	6110.00
"07288650"	1/27/2004 0:00:00	"1200"	5660.00
"07288650"	1/28/2004 0:00:00	"1200"	3860.00
"07288650"	1/29/2004 0:00:00	"1200"	2060.00
"07288650"	1/30/2004 0:00:00	"1200"	967.00
"07288650"	1/31/2004 0:00:00	"1200"	519.00
"07288650"	2/1/2004 0:00:00	"1200"	314.00
"07288650"	2/2/2004 0:00:00	"1200"	219.00
"07288650"	2/3/2004 0:00:00	"1200"	181.00
"07288650"	2/4/2004 0:00:00	"1200"	154.00
"07288650"	2/5/2004 0:00:00	"1200"	2440.00
"07288650"	2/6/2004 0:00:00	"1200"	6350.00
"07288650"	2/7/2004 0:00:00	"1200"	6630.00
"07288650"	2/8/2004 0:00:00	"1200"	5310.00
"07288650"	2/9/2004 0:00:00	"1200"	3450.00
"07288650"	2/10/2004 0:00:00	"1200"	2690.00
"07288650"	2/11/2004 0:00:00	"1200"	2690.00
"07288650"	2/12/2004 0:00:00	"1200"	3450.00
"07288650"	2/13/2004 0:00:00	"1200"	3540.00
"07288650"	2/14/2004 0:00:00	"1200"	2410.00
"07288650"	2/15/2004 0:00:00	"1200"	4050.00
"07288650"	2/16/2004 0:00:00	"1200"	5120.00
"07288650"	2/17/2004 0:00:00	"1200"	3780.00
"07288650"	2/18/2004 0:00:00	"1200"	2080.00
"07288650"	2/19/2004 0:00:00	"1200"	1120.00
"07288650"	2/20/2004 0:00:00	"1200"	706.00
"07288650"	2/21/2004 0:00:00	"1200"	450.00
"07288650"	2/22/2004 0:00:00	"1200"	310.00
"07288650"	2/23/2004 0:00:00	"1200"	219.00
"07288650"	2/24/2004 0:00:00	"1200"	223.00
"07288650"	2/25/2004 0:00:00	"1200"	846.00
"07288650"	2/26/2004 0:00:00	"1200"	3190.00
"07288650"	2/27/2004 0:00:00	"1200"	2990.00
"07288650"	2/28/2004 0:00:00	"1200"	1590.00
"07288650"	2/29/2004 0:00:00	"1200"	748.00
"07288650"	3/1/2004 0:00:00	"1200"	657.00
"07288650"	3/2/2004 0:00:00	"1200"	2740.00
"07288650"	3/3/2004 0:00:00	"1200"	2900.00
"07288650"	3/4/2004 0:00:00	"1200"	1770.00
"07288650"	3/5/2004 0:00:00	"1200"	934.00
"07288650"	3/6/2004 0:00:00	"1200"	582.00
"07288650"	3/7/2004 0:00:00	"1200"	406.00
"07288650"	3/8/2004 0:00:00	"1200"	290.00
"07288650"	3/9/2004 0:00:00	"1200"	200.00
"07288650"	3/10/2004 0:00:00	"1200"	160.00
"07288650"	3/11/2004 0:00:00	"1200"	134.00
"07288650"	3/12/2004 0:00:00	"1200"	109.00
"07288650"	3/13/2004 0:00:00	"1200"	83.00
"07288650"	3/14/2004 0:00:00	"1200"	69.00
"07288650"	3/15/2004 0:00:00	"1200"	73.00
"07288650"	3/16/2004 0:00:00	"1200"	76.00
"07288650"	3/17/2004 0:00:00	"1200"	76.00
"07288650"	3/18/2004 0:00:00	"1200"	70.00
"07288650"	3/19/2004 0:00:00	"1200"	83.00
"07288650"	3/20/2004 0:00:00	"1200"	121.00
"07288650"	3/21/2004 0:00:00	"1200"	279.00
"07288650"	3/22/2004 0:00:00	"1200"	720.00
"07288650"	3/23/2004 0:00:00	"1200"	507.00
"07288650"	3/24/2004 0:00:00	"1200"	287.00
"07288650"	3/25/2004 0:00:00	"1200"	172.00
"07288650"	3/26/2004 0:00:00	"1200"	115.00
"07288650"	3/27/2004 0:00:00	"1200"	85.00
"07288650"	3/28/2004 0:00:00	"1200"	70.00
"07288650"	3/29/2004 0:00:00	"1200"	67.00
"07288650"	3/30/2004 0:00:00	"1200"	68.00
"07288650"	3/31/2004 0:00:00	"1200"	62.00
"07288650"	4/1/2004 0:00:00	"1200"	55.00
"07288650"	4/2/2004 0:00:00	"1200"	48.00
"07288650"	4/3/2004 0:00:00	"1200"	45.00
"07288650"	4/4/2004 0:00:00	"1200"	42.00
"07288650"	4/5/2004 0:00:00	"1200"	38.00
"07288650"	4/6/2004 0:00:00	"1200"	34.00
"07288650"	4/7/2004 0:00:00	"1200"	31.00
"07288650"	4/8/2004 0:00:00	"1200"	99.00
"07288650"	4/9/2004 0:00:00	"1200"	96.00
"07288650"	4/10/2004 0:00:00	"1200"	56.00
"07288650"	4/11/2004 0:00:00	"1200"	48.00
"07288650"	4/12/2004 0:00:00	"1200"	1860.00
"07288650"	4/13/2004 0:00:00	"1200"	4470.00
"07288650"	4/14/2004 0:00:00	"1200"	3990.00
"07288650"	4/15/2004 0:00:00	"1200"	2190.00
"07288650"	4/16/2004 0:00:00	"1200"	936.00
"07288650"	4/17/2004 0:00:00	"1200"	436.00
"07288650"	4/18/2004 0:00:00	"1200"	244.00
"07288650"	4/19/2004 0:00:00	"1200"	156.00
"07288650"	4/20/2004 0:00:00	"1200"	111.00
"07288650"	4/21/2004 0:00:00	"1200"	86.00
"07288650"	4/22/2004 0:00:00	"1200"	72.00
"07288650"	4/23/2004 0:00:00	"1200"	63.00
"07288650"	4/24/2004 0:00:00	"1200"	56.00
"07288650"	4/25/2004 0:00:00	"1200"	55.00
"07288650"	4/26/2004 0:00:00	"1200"	57.00
"07288650"	4/27/2004 0:00:00	"1200"	55.00
"07288650"	4/28/2004 0:00:00	"1200"	50.00
"07288650"	4/29/2004 0:00:00	"1200"	55.00
"07288650"	4/30/2004 0:00:00	"1200"	74.00
"07288650"	5/1/2004 0:00:00	"1200"	87.00
"07288650"	5/2/2004 0:00:00	"1200"	190.00
"07288650"	5/3/2004 0:00:00	"1200"	498.00
"07288650"	5/4/2004 0:00:00	"1200"	434.00
"07288650"	5/5/2004 0:00:00	"1200"	263.00
"07288650"	5/6/2004 0:00:00	"1200"	158.00
"07288650"	5/7/2004 0:00:00	"1200"	106.00
"07288650"	5/8/2004 0:00:00	"1200"	79.00
"07288650"	5/9/2004 0:00:00	"1200"	61.00
"07288650"	5/10/2004 0:00:00	"1200"	54.00
"07288650"	5/11/2004 0:00:00	"1200"	55.00
"07288650"	5/12/2004 0:00:00	"1200"	164.00
"07288650"	5/13/2004 0:00:00	"1200"	157.00
"07288650"	5/14/2004 0:00:00	"1200"	2050.00
"07288650"	5/15/2004 0:00:00	"1200"	5700.00
"07288650"	5/16/2004 0:00:00	"1200"	5720.00
"07288650"	5/17/2004 0:00:00	"1200"	3820.00
"07288650"	5/18/2004 0:00:00	"1200"	1870.00
"07288650"	5/19/2004 0:00:00	"1200"	714.00
"07288650"	5/20/2004 0:00:00	"1200"	318.00
"07288650"	5/21/2004 0:00:00	"1200"	172.00
"07288650"	5/22/2004 0:00:00	"1200"	111.00
"07288650"	5/23/2004 0:00:00	"1200"	82.00
"07288650"	5/24/2004 0:00:00	"1200"	64.00
"07288650"	5/25/2004 0:00:00	"1200"	56.00
"07288650"	5/26/2004 0:00:00	"1200"	49.00
"07288650"	5/27/2004 0:00:00	"1200"	43.00
"07288650"	5/28/2004 0:00:00	"1200"	40.00
"07288650"	5/29/2004 0:00:00	"1200"	43.00
"07288650"	5/30/2004 0:00:00	"1200"	79.00
"07288650"	5/31/2004 0:00:00	"1200"	598.00
"07288650"	6/1/2004 0:00:00	"1200"	869.00
"07288650"	6/2/2004 0:00:00	"1200"	866.00
"07288650"	6/3/2004 0:00:00	"1200"	691.00
"07288650"	6/4/2004 0:00:00	"1200"	450.00
"07288650"	6/5/2004 0:00:00	"1200"	248.00
"07288650"	6/6/2004 0:00:00	"1200"	145.00
"07288650"	6/7/2004 0:00:00	"1200"	100.00
"07288650"	6/8/2004 0:00:00	"1200"	87.00
"07288650"	6/9/2004 0:00:00	"1200"	81.00
"07288650"	6/10/2004 0:00:00	"1200"	71.00
"07288650"	6/11/2004 0:00:00	"1200"	64.00
"07288650"	6/12/2004 0:00:00	"1200"	62.00
"07288650"	6/13/2004 0:00:00	"1200"	63.00
"07288650"	6/14/2004 0:00:00	"1200"	57.00
"07288650"	6/15/2004 0:00:00	"1200"	68.00
"07288650"	6/16/2004 0:00:00	"1200"	102.00
"07288650"	6/17/2004 0:00:00	"1200"	169.00
"07288650"	6/18/2004 0:00:00	"1200"	210.00
"07288650"	6/19/2004 0:00:00	"1200"	183.00
"07288650"	6/20/2004 0:00:00	"1200"	149.00
"07288650"	6/21/2004 0:00:00	"1200"	133.00
"07288650"	6/22/2004 0:00:00	"1200"	240.00
"07288650"	6/23/2004 0:00:00	"1200"	694.00
"07288650"	6/24/2004 0:00:00	"1200"	1060.00
"07288650"	6/25/2004 0:00:00	"1200"	2030.00
"07288650"	6/26/2004 0:00:00	"1200"	2220.00
"07288650"	6/27/2004 0:00:00	"1200"	2530.00
"07288650"	6/28/2004 0:00:00	"1200"	4510.00
"07288650"	6/29/2004 0:00:00	"1200"	7030.00
"07288650"	6/30/2004 0:00:00	"1200"	6940.00
"07288650"	7/1/2004 0:00:00	"1200"	5850.00
"07288650"	7/2/2004 0:00:00	"1200"	5590.00
"07288650"	7/3/2004 0:00:00	"1200"	4250.00
"07288650"	7/4/2004 0:00:00	"1200"	2690.00
"07288650"	7/5/2004 0:00:00	"1200"	1530.00
"07288650"	7/6/2004 0:00:00	"1200"	862.00
"07288650"	7/7/2004 0:00:00	"1200"	474.00
"07288650"	7/8/2004 0:00:00	"1200"	328.00
"07288650"	7/9/2004 0:00:00	"1200"	293.00
"07288650"	7/10/2004 0:00:00	"1200"	267.00
"07288650"	7/11/2004 0:00:00	"1200"	234.00
"07288650"	7/12/2004 0:00:00	"1200"	202.00
"07288650"	7/13/2004 0:00:00	"1200"	163.00
"07288650"	7/14/2004 0:00:00	"1200"	129.00
"07288650"	7/15/2004 0:00:00	"1200"	112.00
"07288650"	7/16/2004 0:00:00	"1200"	111.00
"07288650"	7/17/2004 0:00:00	"1200"	148.00
"07288650"	7/18/2004 0:00:00	"1200"	298.00
"07288650"	7/19/2004 0:00:00	"1200"	395.00
"07288650"	7/20/2004 0:00:00	"1200"	329.00
"07288650"	7/21/2004 0:00:00	"1200"	239.00
"07288650"	7/22/2004 0:00:00	"1200"	188.00
"07288650"	7/23/2004 0:00:00	"1200"	175.00
"07288650"	7/24/2004 0:00:00	"1200"	174.00
"07288650"	7/25/2004 0:00:00	"1200"	179.00
"07288650"	7/26/2004 0:00:00	"1200"	299.00
"07288650"	7/27/2004 0:00:00	"1200"	422.00
"07288650"	7/28/2004 0:00:00	"1200"	349.00
"07288650"	7/29/2004 0:00:00	"1200"	247.00
"07288650"	7/30/2004 0:00:00	"1200"	184.00
"07288650"	7/31/2004 0:00:00	"1200"	185.00
"07288650"	8/1/2004 0:00:00	"1200"	199.00
"07288650"	8/2/2004 0:00:00	"1200"	216.00
"07288650"	8/3/2004 0:00:00	"1200"	195.00
"07288650"	8/4/2004 0:00:00	"1200"	179.00
"07288650"	8/5/2004 0:00:00	"1200"	217.00
"07288650"	8/6/2004 0:00:00	"1200"	217.00
"07288650"	8/7/2004 0:00:00	"1200"	189.00
"07288650"	8/8/2004 0:00:00	"1200"	192.00
"07288650"	8/9/2004 0:00:00	"1200"	185.00
"07288650"	8/10/2004 0:00:00	"1200"	169.00
"07288650"	8/11/2004 0:00:00	"1200"	192.00
"07288650"	8/12/2004 0:00:00	"1200"	227.00
"07288650"	8/13/2004 0:00:00	"1200"	245.00
"07288650"	8/14/2004 0:00:00	"1200"	230.00
"07288650"	8/15/2004 0:00:00	"1200"	193.00
"07288650"	8/16/2004 0:00:00	"1200"	173.00
"07288650"	8/17/2004 0:00:00	"1200"	147.00
"07288650"	8/18/2004 0:00:00	"1200"	127.00
"07288650"	8/19/2004 0:00:00	"1200"	111.00
"07288650"	8/20/2004 0:00:00	"1200"	144.00
"07288650"	8/21/2004 0:00:00	"1200"	317.00
"07288650"	8/22/2004 0:00:00	"1200"	497.00
"07288650"	8/23/2004 0:00:00	"1200"	487.00
"07288650"	8/24/2004 0:00:00	"1200"	346.00
"07288650"	8/25/2004 0:00:00	"1200"	985.00
"07288650"	8/26/2004 0:00:00	"1200"	1050.00
"07288650"	8/27/2004 0:00:00	"1200"	555.00
"07288650"	8/28/2004 0:00:00	"1200"	270.00
"07288650"	8/29/2004 0:00:00	"1200"	478.00
"07288650"	8/30/2004 0:00:00	"1200"	883.00
"07288650"	8/31/2004 0:00:00	"1200"	689.00
"07288650"	9/1/2004 0:00:00	"1200"	416.00
"07288650"	9/2/2004 0:00:00	"1200"	236.00
"07288650"	9/3/2004 0:00:00	"1200"	140.00
"07288650"	9/4/2004 0:00:00	"1200"	97.00
"07288650"	9/5/2004 0:00:00	"1200"	74.00
"07288650"	9/6/2004 0:00:00	"1200"	61.00
"07288650"	9/7/2004 0:00:00	"1200"	50.00
"07288650"	9/8/2004 0:00:00	"1200"	41.00
"07288650"	9/9/2004 0:00:00	"1200"	35.00
"07288650"	9/10/2004 0:00:00	"1200"	36.00
"07288650"	9/11/2004 0:00:00	"1200"	30.00
"07288650"	9/12/2004 0:00:00	"1200"	25.00
"07288650"	9/13/2004 0:00:00	"1200"	22.00
"07288650"	9/14/2004 0:00:00	"1200"	25.00
"07288650"	9/15/2004 0:00:00	"1200"	45.00
"07288650"	9/16/2004 0:00:00	"1200"	42.00
"07288650"	9/17/2004 0:00:00	"1200"	34.00
"07288650"	9/18/2004 0:00:00	"1200"	27.00
"07288650"	9/19/2004 0:00:00	"1200"	22.00
"07288650"	9/20/2004 0:00:00	"1200"	19.00
"07288650"	9/21/2004 0:00:00	"1200"	17.00
"07288650"	9/22/2004 0:00:00	"1200"	16.00
"07288650"	9/23/2004 0:00:00	"1200"	15.00
"07288650"	9/24/2004 0:00:00	"1200"	15.00
"07288650"	9/25/2004 0:00:00	"1200"	15.00
"07288650"	9/26/2004 0:00:00	"1200"	15.00
"07288650"	9/27/2004 0:00:00	"1200"	14.00
"07288650"	9/28/2004 0:00:00	"1200"	14.00
"07288650"	9/29/2004 0:00:00	"1200"	14.00
"07288650"	9/30/2004 0:00:00	"1200"	14.00
"07288955"	10/1/1995 0:00:00	"1200"	8950.00
"07288955"	10/2/1995 0:00:00	"1200"	8940.00
"07288955"	10/3/1995 0:00:00	"1200"	8930.00
"07288955"	10/4/1995 0:00:00	"1200"	8920.00
"07288955"	10/5/1995 0:00:00	"1200"	8910.00
"07288955"	10/6/1995 0:00:00	"1200"	8900.00
"07288955"	10/7/1995 0:00:00	"1200"	8890.00
"07288955"	10/8/1995 0:00:00	"1200"	8880.00
"07288955"	10/9/1995 0:00:00	"1200"	8870.00
"07288955"	10/10/1995 0:00:00	"1200"	8860.00
"07288955"	10/11/1995 0:00:00	"1200"	8850.00
"07288955"	10/12/1995 0:00:00	"1200"	8840.00
"07288955"	10/13/1995 0:00:00	"1200"	8830.00
"07288955"	10/14/1995 0:00:00	"1200"	8810.00
"07288955"	10/15/1995 0:00:00	"1200"	8800.00
"07288955"	10/16/1995 0:00:00	"1200"	8790.00
"07288955"	10/17/1995 0:00:00	"1200"	8780.00
"07288955"	10/18/1995 0:00:00	"1200"	8770.00
"07288955"	10/19/1995 0:00:00	"1200"	8760.00
"07288955"	10/20/1995 0:00:00	"1200"	8750.00
"07288955"	10/21/1995 0:00:00	"1200"	8740.00
"07288955"	10/22/1995 0:00:00	"1200"	8730.00
"07288955"	10/23/1995 0:00:00	"1200"	8720.00
"07288955"	10/24/1995 0:00:00	"1200"	8710.00
"07288955"	10/25/1995 0:00:00	"1200"	8700.00
"07288955"	10/26/1995 0:00:00	"1200"	8690.00
"07288955"	10/27/1995 0:00:00	"1200"	8680.00
"07288955"	10/28/1995 0:00:00	"1200"	8670.00
"07288955"	10/29/1995 0:00:00	"1200"	8660.00
"07288955"	10/30/1995 0:00:00	"1200"	8650.00
"07288955"	10/31/1995 0:00:00	"1200"	8640.00
"07288955"	11/1/1995 0:00:00	"1200"	8620.00
"07288955"	11/2/1995 0:00:00	"1200"	8610.00
"07288955"	11/3/1995 0:00:00	"1200"	8600.00
"07288955"	11/4/1995 0:00:00	"1200"	8590.00
"07288955"	11/5/1995 0:00:00	"1200"	8580.00
"07288955"	11/6/1995 0:00:00	"1200"	8590.00
"07288955"	11/7/1995 0:00:00	"1200"	8580.00
"07288955"	11/8/1995 0:00:00	"1200"	8570.00
"07288955"	11/9/1995 0:00:00	"1200"	8560.00
"07288955"	11/10/1995 0:00:00	"1200"	8550.00
"07288955"	11/11/1995 0:00:00	"1200"	8540.00
"07288955"	11/12/1995 0:00:00	"1200"	8530.00
"07288955"	11/13/1995 0:00:00	"1200"	8520.00
"07288955"	11/14/1995 0:00:00	"1200"	8510.00
"07288955"	11/15/1995 0:00:00	"1200"	8500.00
"07288955"	11/16/1995 0:00:00	"1200"	8490.00
"07288955"	11/17/1995 0:00:00	"1200"	8480.00
"07288955"	11/18/1995 0:00:00	"1200"	8470.00
"07288955"	11/19/1995 0:00:00	"1200"	8460.00
"07288955"	11/20/1995 0:00:00	"1200"	8450.00
"07288955"	11/21/1995 0:00:00	"1200"	8430.00
"07288955"	11/22/1995 0:00:00	"1200"	8420.00
"07288955"	11/23/1995 0:00:00	"1200"	8410.00
"07288955"	11/24/1995 0:00:00	"1200"	8400.00
"07288955"	11/25/1995 0:00:00	"1200"	8390.00
"07288955"	11/26/1995 0:00:00	"1200"	8380.00
"07288955"	11/27/1995 0:00:00	"1200"	8370.00
"07288955"	11/28/1995 0:00:00	"1200"	8360.00
"07288955"	11/29/1995 0:00:00	"1200"	8350.00
"07288955"	11/30/1995 0:00:00	"1200"	8340.00
"07288955"	12/1/1995 0:00:00	"1200"	7930.00
"07288955"	12/2/1995 0:00:00	"1200"	7520.00
"07288955"	12/3/1995 0:00:00	"1200"	7110.00
"07288955"	12/4/1995 0:00:00	"1200"	6700.00
"07288955"	12/5/1995 0:00:00	"1200"	6290.00
"07288955"	12/6/1995 0:00:00	"1200"	5880.00
"07288955"	12/7/1995 0:00:00	"1200"	5470.00
"07288955"	12/8/1995 0:00:00	"1200"	5060.00
"07288955"	12/9/1995 0:00:00	"1200"	6070.00
"07288955"	12/10/1995 0:00:00	"1200"	7080.00
"07288955"	12/11/1995 0:00:00	"1200"	8080.00
"07288955"	12/12/1995 0:00:00	"1200"	9090.00
"07288955"	12/13/1995 0:00:00	"1200"	10100.00
"07288955"	12/14/1995 0:00:00	"1200"	10500.00
"07288955"	12/15/1995 0:00:00	"1200"	10800.00
"07288955"	12/16/1995 0:00:00	"1200"	11200.00
"07288955"	12/17/1995 0:00:00	"1200"	11600.00
"07288955"	12/18/1995 0:00:00	"1200"	12000.00
"07288955"	12/19/1995 0:00:00	"1200"	12300.00
"07288955"	12/20/1995 0:00:00	"1200"	12700.00
"07288955"	12/21/1995 0:00:00	"1200"	13100.00
"07288955"	12/22/1995 0:00:00	"1200"	13400.00
"07288955"	12/23/1995 0:00:00	"1200"	13800.00
"07288955"	12/24/1995 0:00:00	"1200"	14200.00
"07288955"	12/25/1995 0:00:00	"1200"	14600.00
"07288955"	12/26/1995 0:00:00	"1200"	14900.00
"07288955"	12/27/1995 0:00:00	"1200"	15300.00
"07288955"	12/28/1995 0:00:00	"1200"	15700.00
"07288955"	12/29/1995 0:00:00	"1200"	16000.00
"07288955"	12/30/1995 0:00:00	"1200"	16400.00
"07288955"	12/31/1995 0:00:00	"1200"	16800.00
"07288955"	1/1/1996 0:00:00	"1200"	17200.00
"07288955"	1/2/1996 0:00:00	"1200"	17500.00
"07288955"	1/3/1996 0:00:00	"1200"	17900.00
"07288955"	1/4/1996 0:00:00	"1200"	18300.00
"07288955"	1/5/1996 0:00:00	"1200"	18600.00
"07288955"	1/6/1996 0:00:00	"1200"	19000.00
"07288955"	1/7/1996 0:00:00	"1200"	19400.00
"07288955"	1/8/1996 0:00:00	"1200"	19800.00
"07288955"	1/9/1996 0:00:00	"1200"	20100.00
"07288955"	1/10/1996 0:00:00	"1200"	20500.00
"07288955"	1/11/1996 0:00:00	"1200"	20100.00
"07288955"	1/12/1996 0:00:00	"1200"	19600.00
"07288955"	1/13/1996 0:00:00	"1200"	19200.00
"07288955"	1/14/1996 0:00:00	"1200"	18700.00
"07288955"	1/15/1996 0:00:00	"1200"	18300.00
"07288955"	1/16/1996 0:00:00	"1200"	17800.00
"07288955"	1/17/1996 0:00:00	"1200"	17400.00
"07288955"	1/18/1996 0:00:00	"1200"	16900.00
"07288955"	1/19/1996 0:00:00	"1200"	16500.00
"07288955"	1/20/1996 0:00:00	"1200"	16700.00
"07288955"	1/21/1996 0:00:00	"1200"	16800.00
"07288955"	1/22/1996 0:00:00	"1200"	17000.00
"07288955"	1/23/1996 0:00:00	"1200"	17200.00
"07288955"	1/24/1996 0:00:00	"1200"	17300.00
"07288955"	1/25/1996 0:00:00	"1200"	17500.00
"07288955"	1/26/1996 0:00:00	"1200"	17700.00
"07288955"	1/27/1996 0:00:00	"1200"	17800.00
"07288955"	1/28/1996 0:00:00	"1200"	18000.00
"07288955"	1/29/1996 0:00:00	"1200"	18200.00
"07288955"	1/30/1996 0:00:00	"1200"	18300.00
"07288955"	1/31/1996 0:00:00	"1200"	18500.00
"07288955"	2/1/1996 0:00:00	"1200"	18200.00
"07288955"	2/2/1996 0:00:00	"1200"	18000.00
"07288955"	2/3/1996 0:00:00	"1200"	17700.00
"07288955"	2/4/1996 0:00:00	"1200"	17400.00
"07288955"	2/5/1996 0:00:00	"1200"	17100.00
"07288955"	2/6/1996 0:00:00	"1200"	16900.00
"07288955"	2/7/1996 0:00:00	"1200"	16600.00
"07288955"	2/8/1996 0:00:00	"1200"	17700.00
"07288955"	2/9/1996 0:00:00	"1200"	18900.00
"07288955"	2/10/1996 0:00:00	"1200"	20000.00
"07288955"	2/11/1996 0:00:00	"1200"	21200.00
"07288955"	2/12/1996 0:00:00	"1200"	22300.00
"07288955"	2/13/1996 0:00:00	"1200"	23500.00
"07288955"	2/14/1996 0:00:00	"1200"	24600.00
"07288955"	2/15/1996 0:00:00	"1200"	22700.00
"07288955"	2/16/1996 0:00:00	"1200"	20800.00
"07288955"	2/17/1996 0:00:00	"1200"	18900.00
"07288955"	2/18/1996 0:00:00	"1200"	17000.00
"07288955"	2/19/1996 0:00:00	"1200"	15100.00
"07288955"	2/20/1996 0:00:00	"1200"	13200.00
"07288955"	2/21/1996 0:00:00	"1200"	11300.00
"07288955"	2/22/1996 0:00:00	"1200"	9400.00
"07288955"	2/23/1996 0:00:00	"1200"	7490.00
"07288955"	2/24/1996 0:00:00	"1200"	7780.00
"07288955"	2/25/1996 0:00:00	"1200"	8060.00
"07288955"	2/26/1996 0:00:00	"1200"	8350.00
"07288955"	2/27/1996 0:00:00	"1200"	8370.00
"07288955"	2/28/1996 0:00:00	"1200"	8400.00
"07288955"	2/29/1996 0:00:00	"1200"	8420.00
"07288955"	3/1/1996 0:00:00	"1200"	8440.00
"07288955"	3/2/1996 0:00:00	"1200"	8460.00
"07288955"	3/3/1996 0:00:00	"1200"	8490.00
"07288955"	3/4/1996 0:00:00	"1200"	8510.00
"07288955"	3/5/1996 0:00:00	"1200"	8530.00
"07288955"	3/6/1996 0:00:00	"1200"	8550.00
"07288955"	3/7/1996 0:00:00	"1200"	8580.00
"07288955"	3/8/1996 0:00:00	"1200"	8600.00
"07288955"	3/9/1996 0:00:00	"1200"	8690.00
"07288955"	3/10/1996 0:00:00	"1200"	8770.00
"07288955"	3/11/1996 0:00:00	"1200"	8860.00
"07288955"	3/12/1996 0:00:00	"1200"	8940.00
"07288955"	3/13/1996 0:00:00	"1200"	9030.00
"07288955"	3/14/1996 0:00:00	"1200"	9110.00
"07288955"	3/15/1996 0:00:00	"1200"	9200.00
"07288955"	3/16/1996 0:00:00	"1200"	9920.00
"07288955"	3/17/1996 0:00:00	"1200"	10600.00
"07288955"	3/18/1996 0:00:00	"1200"	11400.00
"07288955"	3/19/1996 0:00:00	"1200"	12100.00
"07288955"	3/20/1996 0:00:00	"1200"	12800.00
"07288955"	3/21/1996 0:00:00	"1200"	13600.00
"07288955"	3/22/1996 0:00:00	"1200"	14500.00
"07288955"	3/23/1996 0:00:00	"1200"	15300.00
"07288955"	3/24/1996 0:00:00	"1200"	16100.00
"07288955"	3/25/1996 0:00:00	"1200"	17000.00
"07288955"	3/26/1996 0:00:00	"1200"	17800.00
"07288955"	3/27/1996 0:00:00	"1200"	18600.00
"07288955"	3/28/1996 0:00:00	"1200"	19500.00
"07288955"	3/29/1996 0:00:00	"1200"	20300.00
"07288955"	3/30/1996 0:00:00	"1200"	19400.00
"07288955"	3/31/1996 0:00:00	"1200"	18400.00
"07288955"	4/1/1996 0:00:00	"1200"	17500.00
"07288955"	4/2/1996 0:00:00	"1200"	16300.00
"07288955"	4/3/1996 0:00:00	"1200"	15200.00
"07288955"	4/4/1996 0:00:00	"1200"	14000.00
"07288955"	4/5/1996 0:00:00	"1200"	12900.00
"07288955"	4/6/1996 0:00:00	"1200"	11700.00
"07288955"	4/7/1996 0:00:00	"1200"	10600.00
"07288955"	4/8/1996 0:00:00	"1200"	9430.00
"07288955"	4/9/1996 0:00:00	"1200"	8280.00
"07288955"	4/10/1996 0:00:00	"1200"	7120.00
"07288955"	4/11/1996 0:00:00	"1200"	5970.00
"07288955"	4/12/1996 0:00:00	"1200"	7310.00
"07288955"	4/13/1996 0:00:00	"1200"	8650.00
"07288955"	4/14/1996 0:00:00	"1200"	9990.00
"07288955"	4/15/1996 0:00:00	"1200"	11300.00
"07288955"	4/16/1996 0:00:00	"1200"	12700.00
"07288955"	4/17/1996 0:00:00	"1200"	14000.00
"07288955"	4/18/1996 0:00:00	"1200"	15400.00
"07288955"	4/19/1996 0:00:00	"1200"	16700.00
"07288955"	4/20/1996 0:00:00	"1200"	21700.00
"07288955"	4/21/1996 0:00:00	"1200"	26700.00
"07288955"	4/22/1996 0:00:00	"1200"	31700.00
"07288955"	4/23/1996 0:00:00	"1200"	36800.00
"07288955"	4/24/1996 0:00:00	"1200"	41800.00
"07288955"	4/25/1996 0:00:00	"1200"	46800.00
"07288955"	4/26/1996 0:00:00	"1200"	51800.00
"07288955"	4/27/1996 0:00:00	"1200"	47100.00
"07288955"	4/28/1996 0:00:00	"1200"	42400.00
"07288955"	4/29/1996 0:00:00	"1200"	37700.00
"07288955"	4/30/1996 0:00:00	"1200"	33000.00
"07288955"	5/1/1996 0:00:00	"1200"	28300.00
"07288955"	5/2/1996 0:00:00	"1200"	23600.00
"07288955"	5/3/1996 0:00:00	"1200"	18900.00
"07288955"	5/4/1996 0:00:00	"1200"	14200.00
"07288955"	5/5/1996 0:00:00	"1200"	9470.00
"07288955"	5/6/1996 0:00:00	"1200"	4770.00
"07288955"	5/7/1996 0:00:00	"1200"	3820.00
"07288955"	5/8/1996 0:00:00	"1200"	2860.00
"07288955"	5/9/1996 0:00:00	"1200"	1910.00
"07288955"	5/10/1996 0:00:00	"1200"	1690.00
"07288955"	5/11/1996 0:00:00	"1200"	1470.00
"07288955"	5/12/1996 0:00:00	"1200"	1240.00
"07288955"	5/13/1996 0:00:00	"1200"	1020.00
"07288955"	5/14/1996 0:00:00	"1200"	800.00
"07288955"	5/15/1996 0:00:00	"1200"	580.00
"07288955"	5/16/1996 0:00:00	"1200"	537.00
"07288955"	5/17/1996 0:00:00	"1200"	495.00
"07288955"	5/18/1996 0:00:00	"1200"	452.00
"07288955"	5/19/1996 0:00:00	"1200"	410.00
"07288955"	5/20/1996 0:00:00	"1200"	367.00
"07288955"	5/21/1996 0:00:00	"1200"	325.00
"07288955"	5/22/1996 0:00:00	"1200"	282.00
"07288955"	5/23/1996 0:00:00	"1200"	240.00
"07288955"	5/24/1996 0:00:00	"1200"	197.00
"07288955"	5/25/1996 0:00:00	"1200"	1180.00
"07288955"	5/26/1996 0:00:00	"1200"	2170.00
"07288955"	5/27/1996 0:00:00	"1200"	3160.00
"07288955"	5/28/1996 0:00:00	"1200"	4140.00
"07288955"	5/29/1996 0:00:00	"1200"	5130.00
"07288955"	5/30/1996 0:00:00	"1200"	6740.00
"07288955"	5/31/1996 0:00:00	"1200"	8350.00
"07288955"	6/1/1996 0:00:00	"1200"	9960.00
"07288955"	6/2/1996 0:00:00	"1200"	11600.00
"07288955"	6/3/1996 0:00:00	"1200"	13200.00
"07288955"	6/4/1996 0:00:00	"1200"	14800.00
"07288955"	6/5/1996 0:00:00	"1200"	13700.00
"07288955"	6/6/1996 0:00:00	"1200"	12700.00
"07288955"	6/7/1996 0:00:00	"1200"	11600.00
"07288955"	6/8/1996 0:00:00	"1200"	10500.00
"07288955"	6/9/1996 0:00:00	"1200"	9480.00
"07288955"	6/10/1996 0:00:00	"1200"	8420.00
"07288955"	6/11/1996 0:00:00	"1200"	9290.00
"07288955"	6/12/1996 0:00:00	"1200"	10200.00
"07288955"	6/13/1996 0:00:00	"1200"	11000.00
"07288955"	6/14/1996 0:00:00	"1200"	11900.00
"07288955"	6/15/1996 0:00:00	"1200"	12800.00
"07288955"	6/16/1996 0:00:00	"1200"	13600.00
"07288955"	6/17/1996 0:00:00	"1200"	14500.00
"07288955"	6/18/1996 0:00:00	"1200"	15100.00
"07288955"	6/19/1996 0:00:00	"1200"	15600.00
"07288955"	6/20/1996 0:00:00	"1200"	16200.00
"07288955"	6/21/1996 0:00:00	"1200"	16800.00
"07288955"	6/22/1996 0:00:00	"1200"	17300.00
"07288955"	6/23/1996 0:00:00	"1200"	17900.00
"07288955"	6/24/1996 0:00:00	"1200"	18500.00
"07288955"	6/25/1996 0:00:00	"1200"	19000.00
"07288955"	6/26/1996 0:00:00	"1200"	19600.00
"07288955"	6/27/1996 0:00:00	"1200"	20400.00
"07288955"	6/28/1996 0:00:00	"1200"	21200.00
"07288955"	6/29/1996 0:00:00	"1200"	22000.00
"07288955"	6/30/1996 0:00:00	"1200"	22800.00
"07288955"	7/1/1996 0:00:00	"1200"	23600.00
"07288955"	7/2/1996 0:00:00	"1200"	24400.00
"07288955"	7/3/1996 0:00:00	"1200"	22600.00
"07288955"	7/4/1996 0:00:00	"1200"	20700.00
"07288955"	7/5/1996 0:00:00	"1200"	18900.00
"07288955"	7/6/1996 0:00:00	"1200"	17100.00
"07288955"	7/7/1996 0:00:00	"1200"	15300.00
"07288955"	7/8/1996 0:00:00	"1200"	13400.00
"07288955"	7/9/1996 0:00:00	"1200"	11600.00
"07288955"	7/10/1996 0:00:00	"1200"	9770.00
"07288955"	7/11/1996 0:00:00	"1200"	7940.00
"07288955"	7/12/1996 0:00:00	"1200"	6110.00
"07288955"	7/13/1996 0:00:00	"1200"	6490.00
"07288955"	7/14/1996 0:00:00	"1200"	6880.00
"07288955"	7/15/1996 0:00:00	"1200"	7260.00
"07288955"	7/16/1996 0:00:00	"1200"	7640.00
"07288955"	7/17/1996 0:00:00	"1200"	7440.00
"07288955"	7/18/1996 0:00:00	"1200"	7230.00
"07288955"	7/19/1996 0:00:00	"1200"	7030.00
"07288955"	7/20/1996 0:00:00	"1200"	6820.00
"07288955"	7/21/1996 0:00:00	"1200"	6620.00
"07288955"	7/22/1996 0:00:00	"1200"	6410.00
"07288955"	7/23/1996 0:00:00	"1200"	6210.00
"07288955"	7/24/1996 0:00:00	"1200"	6000.00
"07288955"	7/25/1996 0:00:00	"1200"	5800.00
"07288955"	7/26/1996 0:00:00	"1200"	6660.00
"07288955"	7/27/1996 0:00:00	"1200"	7520.00
"07288955"	7/28/1996 0:00:00	"1200"	8380.00
"07288955"	7/29/1996 0:00:00	"1200"	9240.00
"07288955"	7/30/1996 0:00:00	"1200"	10100.00
"07288955"	7/31/1996 0:00:00	"1200"	10400.00
"07288955"	8/1/1996 0:00:00	"1200"	10600.00
"07288955"	8/2/1996 0:00:00	"1200"	10900.00
"07288955"	8/3/1996 0:00:00	"1200"	11200.00
"07288955"	8/4/1996 0:00:00	"1200"	11500.00
"07288955"	8/5/1996 0:00:00	"1200"	11800.00
"07288955"	8/6/1996 0:00:00	"1200"	12000.00
"07288955"	8/7/1996 0:00:00	"1200"	12300.00
"07288955"	8/8/1996 0:00:00	"1200"	11700.00
"07288955"	8/9/1996 0:00:00	"1200"	11100.00
"07288955"	8/10/1996 0:00:00	"1200"	10600.00
"07288955"	8/11/1996 0:00:00	"1200"	9990.00
"07288955"	8/12/1996 0:00:00	"1200"	9410.00
"07288955"	8/13/1996 0:00:00	"1200"	9110.00
"07288955"	8/14/1996 0:00:00	"1200"	8800.00
"07288955"	8/15/1996 0:00:00	"1200"	8500.00
"07288955"	8/16/1996 0:00:00	"1200"	8200.00
"07288955"	8/17/1996 0:00:00	"1200"	7890.00
"07288955"	8/18/1996 0:00:00	"1200"	7590.00
"07288955"	8/19/1996 0:00:00	"1200"	7280.00
"07288955"	8/20/1996 0:00:00	"1200"	6980.00
"07288955"	8/21/1996 0:00:00	"1200"	6680.00
"07288955"	8/22/1996 0:00:00	"1200"	6370.00
"07288955"	8/23/1996 0:00:00	"1200"	6070.00
"07288955"	8/24/1996 0:00:00	"1200"	6400.00
"07288955"	8/25/1996 0:00:00	"1200"	6730.00
"07288955"	8/26/1996 0:00:00	"1200"	7060.00
"07288955"	8/27/1996 0:00:00	"1200"	7400.00
"07288955"	8/28/1996 0:00:00	"1200"	7730.00
"07288955"	8/29/1996 0:00:00	"1200"	8060.00
"07288955"	8/30/1996 0:00:00	"1200"	8390.00
"07288955"	8/31/1996 0:00:00	"1200"	8250.00
"07288955"	9/1/1996 0:00:00	"1200"	8110.00
"07288955"	9/2/1996 0:00:00	"1200"	7960.00
"07288955"	9/3/1996 0:00:00	"1200"	7820.00
"07288955"	9/4/1996 0:00:00	"1200"	7680.00
"07288955"	9/5/1996 0:00:00	"1200"	7900.00
"07288955"	9/6/1996 0:00:00	"1200"	8110.00
"07288955"	9/7/1996 0:00:00	"1200"	8330.00
"07288955"	9/8/1996 0:00:00	"1200"	8550.00
"07288955"	9/9/1996 0:00:00	"1200"	8760.00
"07288955"	9/10/1996 0:00:00	"1200"	8980.00
"07288955"	9/11/1996 0:00:00	"1200"	9200.00
"07288955"	9/12/1996 0:00:00	"1200"	9410.00
"07288955"	9/13/1996 0:00:00	"1200"	9630.00
"07288955"	9/14/1996 0:00:00	"1200"	9850.00
"07288955"	9/15/1996 0:00:00	"1200"	10100.00
"07288955"	9/16/1996 0:00:00	"1200"	10300.00
"07288955"	9/17/1996 0:00:00	"1200"	10500.00
"07288955"	9/18/1996 0:00:00	"1200"	10500.00
"07288955"	9/19/1996 0:00:00	"1200"	10500.00
"07288955"	9/20/1996 0:00:00	"1200"	10500.00
"07288955"	9/21/1996 0:00:00	"1200"	10500.00
"07288955"	9/22/1996 0:00:00	"1200"	10500.00
"07288955"	9/23/1996 0:00:00	"1200"	10500.00
"07288955"	9/24/1996 0:00:00	"1200"	10500.00
"07288955"	9/25/1996 0:00:00	"1200"	10500.00
"07288955"	9/26/1996 0:00:00	"1200"	10500.00
"07288955"	9/27/1996 0:00:00	"1200"	10600.00
"07288955"	9/28/1996 0:00:00	"1200"	10600.00
"07288955"	9/29/1996 0:00:00	"1200"	10600.00
"07288955"	9/30/1996 0:00:00	"1200"	10600.00
"07288955"	10/1/1996 0:00:00	"1200"	10600.00
"07288955"	10/2/1996 0:00:00	"1200"	10600.00
"07288955"	10/3/1996 0:00:00	"1200"	10600.00
"07288955"	10/4/1996 0:00:00	"1200"	10600.00
"07288955"	10/5/1996 0:00:00	"1200"	10600.00
"07288955"	10/6/1996 0:00:00	"1200"	10600.00
"07288955"	10/7/1996 0:00:00	"1200"	10600.00
"07288955"	10/8/1996 0:00:00	"1200"	9890.00
"07288955"	10/9/1996 0:00:00	"1200"	9820.00
"07288955"	10/10/1996 0:00:00	"1200"	10500.00
"07288955"	10/11/1996 0:00:00	"1200"	11100.00
"07288955"	10/12/1996 0:00:00	"1200"	12000.00
"07288955"	10/13/1996 0:00:00	"1200"	11700.00
"07288955"	10/14/1996 0:00:00	"1200"	11800.00
"07288955"	10/15/1996 0:00:00	"1200"	11500.00
"07288955"	10/16/1996 0:00:00	"1200"	11300.00
"07288955"	10/17/1996 0:00:00	"1200"	10900.00
"07288955"	10/18/1996 0:00:00	"1200"	10700.00
"07288955"	10/19/1996 0:00:00	"1200"	10700.00
"07288955"	10/20/1996 0:00:00	"1200"	10100.00
"07288955"	10/21/1996 0:00:00	"1200"	9870.00
"07288955"	10/22/1996 0:00:00	"1200"	9810.00
"07288955"	10/23/1996 0:00:00	"1200"	9870.00
"07288955"	10/24/1996 0:00:00	"1200"	9710.00
"07288955"	10/25/1996 0:00:00	"1200"	10000.00
"07288955"	10/26/1996 0:00:00	"1200"	11700.00
"07288955"	10/27/1996 0:00:00	"1200"	13100.00
"07288955"	10/28/1996 0:00:00	"1200"	13600.00
"07288955"	10/29/1996 0:00:00	"1200"	14100.00
"07288955"	10/30/1996 0:00:00	"1200"	12700.00
"07288955"	10/31/1996 0:00:00	"1200"	11600.00
"07288955"	11/1/1996 0:00:00	"1200"	12000.00
"07288955"	11/2/1996 0:00:00	"1200"	12000.00
"07288955"	11/3/1996 0:00:00	"1200"	13100.00
"07288955"	11/4/1996 0:00:00	"1200"	16000.00
"07288955"	11/5/1996 0:00:00	"1200"	15800.00
"07288955"	11/6/1996 0:00:00	"1200"	15400.00
"07288955"	11/7/1996 0:00:00	"1200"	14700.00
"07288955"	11/8/1996 0:00:00	"1200"	16100.00
"07288955"	11/9/1996 0:00:00	"1200"	17100.00
"07288955"	11/10/1996 0:00:00	"1200"	16800.00
"07288955"	11/11/1996 0:00:00	"1200"	17000.00
"07288955"	11/12/1996 0:00:00	"1200"	16400.00
"07288955"	11/13/1996 0:00:00	"1200"	16400.00
"07288955"	11/14/1996 0:00:00	"1200"	16000.00
"07288955"	11/15/1996 0:00:00	"1200"	15100.00
"07288955"	11/16/1996 0:00:00	"1200"	13600.00
"07288955"	11/17/1996 0:00:00	"1200"	13200.00
"07288955"	11/18/1996 0:00:00	"1200"	12800.00
"07288955"	11/19/1996 0:00:00	"1200"	12200.00
"07288955"	11/20/1996 0:00:00	"1200"	11500.00
"07288955"	11/21/1996 0:00:00	"1200"	12400.00
"07288955"	11/22/1996 0:00:00	"1200"	13100.00
"07288955"	11/23/1996 0:00:00	"1200"	13400.00
"07288955"	11/24/1996 0:00:00	"1200"	13800.00
"07288955"	11/25/1996 0:00:00	"1200"	14200.00
"07288955"	11/26/1996 0:00:00	"1200"	14000.00
"07288955"	11/27/1996 0:00:00	"1200"	13800.00
"07288955"	11/28/1996 0:00:00	"1200"	13500.00
"07288955"	11/29/1996 0:00:00	"1200"	14000.00
"07288955"	11/30/1996 0:00:00	"1200"	14600.00
"07288955"	12/1/1996 0:00:00	"1200"	21000.00
"07288955"	12/2/1996 0:00:00	"1200"	25500.00
"07288955"	12/3/1996 0:00:00	"1200"	27400.00
"07288955"	12/4/1996 0:00:00	"1200"	28300.00
"07288955"	12/5/1996 0:00:00	"1200"	28500.00
"07288955"	12/6/1996 0:00:00	"1200"	27700.00
"07288955"	12/7/1996 0:00:00	"1200"	27300.00
"07288955"	12/8/1996 0:00:00	"1200"	25200.00
"07288955"	12/9/1996 0:00:00	"1200"	23400.00
"07288955"	12/10/1996 0:00:00	"1200"	21800.00
"07288955"	12/11/1996 0:00:00	"1200"	21800.00
"07288955"	12/12/1996 0:00:00	"1200"	22100.00
"07288955"	12/13/1996 0:00:00	"1200"	22200.00
"07288955"	12/14/1996 0:00:00	"1200"	22300.00
"07288955"	12/15/1996 0:00:00	"1200"	24100.00
"07288955"	12/16/1996 0:00:00	"1200"	26800.00
"07288955"	12/17/1996 0:00:00	"1200"	35700.00
"07288955"	12/18/1996 0:00:00	"1200"	40600.00
"07288955"	12/19/1996 0:00:00	"1200"	43800.00
"07288955"	12/20/1996 0:00:00	"1200"	42500.00
"07288955"	12/21/1996 0:00:00	"1200"	39900.00
"07288955"	12/22/1996 0:00:00	"1200"	36500.00
"07288955"	12/23/1996 0:00:00	"1200"	32700.00
"07288955"	12/24/1996 0:00:00	"1200"	30200.00
"07288955"	12/25/1996 0:00:00	"1200"	27100.00
"07288955"	12/26/1996 0:00:00	"1200"	25400.00
"07288955"	12/27/1996 0:00:00	"1200"	29300.00
"07288955"	12/28/1996 0:00:00	"1200"	34900.00
"07288955"	12/29/1996 0:00:00	"1200"	38900.00
"07288955"	12/30/1996 0:00:00	"1200"	38800.00
"07288955"	12/31/1996 0:00:00	"1200"	38900.00
"07288955"	1/1/1997 0:00:00	"1200"	38800.00
"07288955"	1/2/1997 0:00:00	"1200"	38000.00
"07288955"	1/3/1997 0:00:00	"1200"	37500.00
"07288955"	1/4/1997 0:00:00	"1200"	37200.00
"07288955"	1/5/1997 0:00:00	"1200"	36700.00
"07288955"	1/6/1997 0:00:00	"1200"	36500.00
"07288955"	1/7/1997 0:00:00	"1200"	36100.00
"07288955"	1/8/1997 0:00:00	"1200"	35900.00
"07288955"	1/9/1997 0:00:00	"1200"	41300.00
"07288955"	1/10/1997 0:00:00	"1200"	42200.00
"07288955"	1/11/1997 0:00:00	"1200"	41000.00
"07288955"	1/12/1997 0:00:00	"1200"	37700.00
"07288955"	1/13/1997 0:00:00	"1200"	35000.00
"07288955"	1/14/1997 0:00:00	"1200"	33100.00
"07288955"	1/15/1997 0:00:00	"1200"	31500.00
"07288955"	1/16/1997 0:00:00	"1200"	31600.00
"07288955"	1/17/1997 0:00:00	"1200"	31500.00
"07288955"	1/18/1997 0:00:00	"1200"	30200.00
"07288955"	1/19/1997 0:00:00	"1200"	29200.00
"07288955"	1/20/1997 0:00:00	"1200"	27900.00
"07288955"	1/21/1997 0:00:00	"1200"	27000.00
"07288955"	1/22/1997 0:00:00	"1200"	26300.00
"07288955"	1/23/1997 0:00:00	"1200"	26200.00
"07288955"	1/24/1997 0:00:00	"1200"	34500.00
"07288955"	1/25/1997 0:00:00	"1200"	43600.00
"07288955"	1/26/1997 0:00:00	"1200"	46200.00
"07288955"	1/27/1997 0:00:00	"1200"	48800.00
"07288955"	1/28/1997 0:00:00	"1200"	53000.00
"07288955"	1/29/1997 0:00:00	"1200"	53800.00
"07288955"	1/30/1997 0:00:00	"1200"	55600.00
"07288955"	1/31/1997 0:00:00	"1200"	53200.00
"07288955"	2/1/1997 0:00:00	"1200"	51000.00
"07288955"	2/2/1997 0:00:00	"1200"	48600.00
"07288955"	2/3/1997 0:00:00	"1200"	46200.00
"07288955"	2/4/1997 0:00:00	"1200"	43200.00
"07288955"	2/5/1997 0:00:00	"1200"	40100.00
"07288955"	2/6/1997 0:00:00	"1200"	36600.00
"07288955"	2/7/1997 0:00:00	"1200"	39000.00
"07288955"	2/8/1997 0:00:00	"1200"	40800.00
"07288955"	2/9/1997 0:00:00	"1200"	42400.00
"07288955"	2/10/1997 0:00:00	"1200"	43600.00
"07288955"	2/11/1997 0:00:00	"1200"	44800.00
"07288955"	2/12/1997 0:00:00	"1200"	45500.00
"07288955"	2/13/1997 0:00:00	"1200"	47200.00
"07288955"	2/14/1997 0:00:00	"1200"	49000.00
"07288955"	2/15/1997 0:00:00	"1200"	50400.00
"07288955"	2/16/1997 0:00:00	"1200"	51800.00
"07288955"	2/17/1997 0:00:00	"1200"	52600.00
"07288955"	2/18/1997 0:00:00	"1200"	53200.00
"07288955"	2/19/1997 0:00:00	"1200"	53100.00
"07288955"	2/20/1997 0:00:00	"1200"	53000.00
"07288955"	2/21/1997 0:00:00	"1200"	49600.00
"07288955"	2/22/1997 0:00:00	"1200"	46500.00
"07288955"	2/23/1997 0:00:00	"1200"	43600.00
"07288955"	2/24/1997 0:00:00	"1200"	41500.00
"07288955"	2/25/1997 0:00:00	"1200"	39800.00
"07288955"	2/26/1997 0:00:00	"1200"	37700.00
"07288955"	2/27/1997 0:00:00	"1200"	36300.00
"07288955"	2/28/1997 0:00:00	"1200"	34900.00
"07288955"	3/1/1997 0:00:00	"1200"	34000.00
"07288955"	3/2/1997 0:00:00	"1200"	33400.00
"07288955"	3/3/1997 0:00:00	"1200"	32500.00
"07288955"	3/4/1997 0:00:00	"1200"	31000.00
"07288955"	3/5/1997 0:00:00	"1200"	29200.00
"07288955"	3/6/1997 0:00:00	"1200"	28000.00
"07288955"	3/7/1997 0:00:00	"1200"	26900.00
"07288955"	3/8/1997 0:00:00	"1200"	25600.00
"07288955"	3/9/1997 0:00:00	"1200"	24000.00
"07288955"	3/10/1997 0:00:00	"1200"	22400.00
"07288955"	3/11/1997 0:00:00	"1200"	20700.00
"07288955"	3/12/1997 0:00:00	"1200"	18000.00
"07288955"	3/13/1997 0:00:00	"1200"	15400.00
"07288955"	3/14/1997 0:00:00	"1200"	12800.00
"07288955"	3/15/1997 0:00:00	"1200"	12200.00
"07288955"	3/16/1997 0:00:00	"1200"	11600.00
"07288955"	3/17/1997 0:00:00	"1200"	11100.00
"07288955"	3/18/1997 0:00:00	"1200"	10500.00
"07288955"	3/19/1997 0:00:00	"1200"	10800.00
"07288955"	3/20/1997 0:00:00	"1200"	11000.00
"07288955"	3/21/1997 0:00:00	"1200"	12800.00
"07288955"	3/22/1997 0:00:00	"1200"	14600.00
"07288955"	3/23/1997 0:00:00	"1200"	16400.00
"07288955"	3/24/1997 0:00:00	"1200"	18200.00
"07288955"	3/25/1997 0:00:00	"1200"	19900.00
"07288955"	3/26/1997 0:00:00	"1200"	21500.00
"07288955"	3/27/1997 0:00:00	"1200"	23200.00
"07288955"	3/28/1997 0:00:00	"1200"	23700.00
"07288955"	3/29/1997 0:00:00	"1200"	24200.00
"07288955"	3/30/1997 0:00:00	"1200"	24700.00
"07288955"	3/31/1997 0:00:00	"1200"	25200.00
"07288955"	4/1/1997 0:00:00	"1200"	25700.00
"07288955"	4/2/1997 0:00:00	"1200"	26200.00
"07288955"	4/3/1997 0:00:00	"1200"	26600.00
"07288955"	4/4/1997 0:00:00	"1200"	27100.00
"07288955"	4/5/1997 0:00:00	"1200"	27500.00
"07288955"	4/6/1997 0:00:00	"1200"	28000.00
"07288955"	4/7/1997 0:00:00	"1200"	28400.00
"07288955"	4/8/1997 0:00:00	"1200"	27500.00
"07288955"	4/9/1997 0:00:00	"1200"	26600.00
"07288955"	4/10/1997 0:00:00	"1200"	25700.00
"07288955"	4/11/1997 0:00:00	"1200"	31200.00
"07288955"	4/12/1997 0:00:00	"1200"	36800.00
"07288955"	4/13/1997 0:00:00	"1200"	42300.00
"07288955"	4/14/1997 0:00:00	"1200"	47900.00
"07288955"	4/15/1997 0:00:00	"1200"	53400.00
"07288955"	4/16/1997 0:00:00	"1200"	59000.00
"07288955"	4/17/1997 0:00:00	"1200"	64600.00
"07288955"	4/18/1997 0:00:00	"1200"	62700.00
"07288955"	4/19/1997 0:00:00	"1200"	61400.00
"07288955"	4/20/1997 0:00:00	"1200"	60100.00
"07288955"	4/21/1997 0:00:00	"1200"	59000.00
"07288955"	4/22/1997 0:00:00	"1200"	58600.00
"07288955"	4/23/1997 0:00:00	"1200"	56500.00
"07288955"	4/24/1997 0:00:00	"1200"	54400.00
"07288955"	4/25/1997 0:00:00	"1200"	52100.00
"07288955"	4/26/1997 0:00:00	"1200"	50800.00
"07288955"	4/27/1997 0:00:00	"1200"	49100.00
"07288955"	4/28/1997 0:00:00	"1200"	47800.00
"07288955"	4/29/1997 0:00:00	"1200"	46600.00
"07288955"	4/30/1997 0:00:00	"1200"	44900.00
"07288955"	5/1/1997 0:00:00	"1200"	45300.00
"07288955"	5/2/1997 0:00:00	"1200"	45600.00
"07288955"	5/3/1997 0:00:00	"1200"	46000.00
"07288955"	5/4/1997 0:00:00	"1200"	46500.00
"07288955"	5/5/1997 0:00:00	"1200"	47300.00
"07288955"	5/6/1997 0:00:00	"1200"	47800.00
"07288955"	5/7/1997 0:00:00	"1200"	43100.00
"07288955"	5/8/1997 0:00:00	"1200"	38600.00
"07288955"	5/9/1997 0:00:00	"1200"	34000.00
"07288955"	5/10/1997 0:00:00	"1200"	29500.00
"07288955"	5/11/1997 0:00:00	"1200"	25400.00
"07288955"	5/12/1997 0:00:00	"1200"	20900.00
"07288955"	5/13/1997 0:00:00	"1200"	21300.00
"07288955"	5/14/1997 0:00:00	"1200"	21300.00
"07288955"	5/15/1997 0:00:00	"1200"	21500.00
"07288955"	5/16/1997 0:00:00	"1200"	21400.00
"07288955"	5/17/1997 0:00:00	"1200"	20900.00
"07288955"	5/18/1997 0:00:00	"1200"	20600.00
"07288955"	5/19/1997 0:00:00	"1200"	20300.00
"07288955"	5/20/1997 0:00:00	"1200"	19700.00
"07288955"	5/21/1997 0:00:00	"1200"	19300.00
"07288955"	5/22/1997 0:00:00	"1200"	20900.00
"07288955"	5/23/1997 0:00:00	"1200"	22000.00
"07288955"	5/24/1997 0:00:00	"1200"	23000.00
"07288955"	5/25/1997 0:00:00	"1200"	23800.00
"07288955"	5/26/1997 0:00:00	"1200"	24700.00
"07288955"	5/27/1997 0:00:00	"1200"	26300.00
"07288955"	5/28/1997 0:00:00	"1200"	28100.00
"07288955"	5/29/1997 0:00:00	"1200"	30700.00
"07288955"	5/30/1997 0:00:00	"1200"	33600.00
"07288955"	5/31/1997 0:00:00	"1200"	31200.00
"07288955"	6/1/1997 0:00:00	"1200"	28400.00
"07288955"	6/2/1997 0:00:00	"1200"	26200.00
"07288955"	6/3/1997 0:00:00	"1200"	23900.00
"07288955"	6/4/1997 0:00:00	"1200"	21600.00
"07288955"	6/5/1997 0:00:00	"1200"	18800.00
"07288955"	6/6/1997 0:00:00	"1200"	19800.00
"07288955"	6/7/1997 0:00:00	"1200"	20800.00
"07288955"	6/8/1997 0:00:00	"1200"	21500.00
"07288955"	6/9/1997 0:00:00	"1200"	22100.00
"07288955"	6/10/1997 0:00:00	"1200"	23000.00
"07288955"	6/11/1997 0:00:00	"1200"	23600.00
"07288955"	6/12/1997 0:00:00	"1200"	24200.00
"07288955"	6/13/1997 0:00:00	"1200"	24500.00
"07288955"	6/14/1997 0:00:00	"1200"	24800.00
"07288955"	6/15/1997 0:00:00	"1200"	24800.00
"07288955"	6/16/1997 0:00:00	"1200"	24800.00
"07288955"	6/17/1997 0:00:00	"1200"	24700.00
"07288955"	6/18/1997 0:00:00	"1200"	24700.00
"07288955"	6/19/1997 0:00:00	"1200"	24800.00
"07288955"	6/20/1997 0:00:00	"1200"	24900.00
"07288955"	6/21/1997 0:00:00	"1200"	24800.00
"07288955"	6/22/1997 0:00:00	"1200"	25000.00
"07288955"	6/23/1997 0:00:00	"1200"	25000.00
"07288955"	6/24/1997 0:00:00	"1200"	25000.00
"07288955"	6/25/1997 0:00:00	"1200"	25000.00
"07288955"	6/26/1997 0:00:00	"1200"	24900.00
"07288955"	6/27/1997 0:00:00	"1200"	24900.00
"07288955"	6/28/1997 0:00:00	"1200"	26800.00
"07288955"	6/29/1997 0:00:00	"1200"	28800.00
"07288955"	6/30/1997 0:00:00	"1200"	30400.00
"07288955"	7/1/1997 0:00:00	"1200"	32000.00
"07288955"	7/2/1997 0:00:00	"1200"	33400.00
"07288955"	7/3/1997 0:00:00	"1200"	34300.00
"07288955"	7/4/1997 0:00:00	"1200"	32900.00
"07288955"	7/5/1997 0:00:00	"1200"	31300.00
"07288955"	7/6/1997 0:00:00	"1200"	30100.00
"07288955"	7/7/1997 0:00:00	"1200"	28700.00
"07288955"	7/8/1997 0:00:00	"1200"	27200.00
"07288955"	7/9/1997 0:00:00	"1200"	25700.00
"07288955"	7/10/1997 0:00:00	"1200"	24400.00
"07288955"	7/11/1997 0:00:00	"1200"	23000.00
"07288955"	7/12/1997 0:00:00	"1200"	21900.00
"07288955"	7/13/1997 0:00:00	"1200"	20800.00
"07288955"	7/14/1997 0:00:00	"1200"	19700.00
"07288955"	7/15/1997 0:00:00	"1200"	18800.00
"07288955"	7/16/1997 0:00:00	"1200"	18300.00
"07288955"	7/17/1997 0:00:00	"1200"	17800.00
"07288955"	7/18/1997 0:00:00	"1200"	17300.00
"07288955"	7/19/1997 0:00:00	"1200"	17100.00
"07288955"	7/20/1997 0:00:00	"1200"	16900.00
"07288955"	7/21/1997 0:00:00	"1200"	16700.00
"07288955"	7/22/1997 0:00:00	"1200"	16100.00
"07288955"	7/23/1997 0:00:00	"1200"	15600.00
"07288955"	7/24/1997 0:00:00	"1200"	15300.00
"07288955"	7/25/1997 0:00:00	"1200"	15100.00
"07288955"	7/26/1997 0:00:00	"1200"	14900.00
"07288955"	7/27/1997 0:00:00	"1200"	14400.00
"07288955"	7/28/1997 0:00:00	"1200"	14200.00
"07288955"	7/29/1997 0:00:00	"1200"	14300.00
"07288955"	7/30/1997 0:00:00	"1200"	14200.00
"07288955"	7/31/1997 0:00:00	"1200"	14100.00
"07288955"	8/1/1997 0:00:00	"1200"	14100.00
"07288955"	8/2/1997 0:00:00	"1200"	14100.00
"07288955"	8/3/1997 0:00:00	"1200"	14100.00
"07288955"	8/4/1997 0:00:00	"1200"	13800.00
"07288955"	8/5/1997 0:00:00	"1200"	13700.00
"07288955"	8/6/1997 0:00:00	"1200"	13500.00
"07288955"	8/7/1997 0:00:00	"1200"	13600.00
"07288955"	8/8/1997 0:00:00	"1200"	13000.00
"07288955"	8/9/1997 0:00:00	"1200"	12800.00
"07288955"	8/10/1997 0:00:00	"1200"	12900.00
"07288955"	8/11/1997 0:00:00	"1200"	14400.00
"07288955"	8/12/1997 0:00:00	"1200"	16400.00
"07288955"	8/13/1997 0:00:00	"1200"	14600.00
"07288955"	8/14/1997 0:00:00	"1200"	13900.00
"07288955"	8/15/1997 0:00:00	"1200"	14200.00
"07288955"	8/16/1997 0:00:00	"1200"	13600.00
"07288955"	8/17/1997 0:00:00	"1200"	13100.00
"07288955"	8/18/1997 0:00:00	"1200"	14800.00
"07288955"	8/19/1997 0:00:00	"1200"	15600.00
"07288955"	8/20/1997 0:00:00	"1200"	14400.00
"07288955"	8/21/1997 0:00:00	"1200"	14100.00
"07288955"	8/22/1997 0:00:00	"1200"	16700.00
"07288955"	8/23/1997 0:00:00	"1200"	16500.00
"07288955"	8/24/1997 0:00:00	"1200"	16300.00
"07288955"	8/25/1997 0:00:00	"1200"	16400.00
"07288955"	8/26/1997 0:00:00	"1200"	16600.00
"07288955"	8/27/1997 0:00:00	"1200"	16600.00
"07288955"	8/28/1997 0:00:00	"1200"	16400.00
"07288955"	8/29/1997 0:00:00	"1200"	16100.00
"07288955"	8/30/1997 0:00:00	"1200"	15500.00
"07288955"	8/31/1997 0:00:00	"1200"	14900.00
"07288955"	9/1/1997 0:00:00	"1200"	14400.00
"07288955"	9/2/1997 0:00:00	"1200"	13800.00
"07288955"	9/3/1997 0:00:00	"1200"	13400.00
"07288955"	9/4/1997 0:00:00	"1200"	13000.00
"07288955"	9/5/1997 0:00:00	"1200"	13100.00
"07288955"	9/6/1997 0:00:00	"1200"	13300.00
"07288955"	9/7/1997 0:00:00	"1200"	13200.00
"07288955"	9/8/1997 0:00:00	"1200"	13100.00
"07288955"	9/9/1997 0:00:00	"1200"	13400.00
"07288955"	9/10/1997 0:00:00	"1200"	13300.00
"07288955"	9/11/1997 0:00:00	"1200"	13400.00
"07288955"	9/12/1997 0:00:00	"1200"	13700.00
"07288955"	9/13/1997 0:00:00	"1200"	13200.00
"07288955"	9/14/1997 0:00:00	"1200"	13300.00
"07288955"	9/15/1997 0:00:00	"1200"	13500.00
"07288955"	9/16/1997 0:00:00	"1200"	13500.00
"07288955"	9/17/1997 0:00:00	"1200"	14000.00
"07288955"	9/18/1997 0:00:00	"1200"	13500.00
"07288955"	9/19/1997 0:00:00	"1200"	13400.00
"07288955"	9/20/1997 0:00:00	"1200"	13500.00
"07288955"	9/21/1997 0:00:00	"1200"	13000.00
"07288955"	9/22/1997 0:00:00	"1200"	13700.00
"07288955"	9/23/1997 0:00:00	"1200"	13800.00
"07288955"	9/24/1997 0:00:00	"1200"	13600.00
"07288955"	9/25/1997 0:00:00	"1200"	13600.00
"07288955"	9/26/1997 0:00:00	"1200"	14000.00
"07288955"	9/27/1997 0:00:00	"1200"	13700.00
"07288955"	9/28/1997 0:00:00	"1200"	13500.00
"07288955"	9/29/1997 0:00:00	"1200"	14600.00
"07288955"	9/30/1997 0:00:00	"1200"	14600.00
"07288955"	10/1/1997 0:00:00	"1200"	13900.00
"07288955"	10/2/1997 0:00:00	"1200"	14900.00
"07288955"	10/3/1997 0:00:00	"1200"	13800.00
"07288955"	10/4/1997 0:00:00	"1200"	13600.00
"07288955"	10/5/1997 0:00:00	"1200"	13700.00
"07288955"	10/6/1997 0:00:00	"1200"	14400.00
"07288955"	10/7/1997 0:00:00	"1200"	14600.00
"07288955"	10/8/1997 0:00:00	"1200"	14000.00
"07288955"	10/9/1997 0:00:00	"1200"	13700.00
"07288955"	10/10/1997 0:00:00	"1200"	13900.00
"07288955"	10/11/1997 0:00:00	"1200"	14100.00
"07288955"	10/12/1997 0:00:00	"1200"	13900.00
"07288955"	10/13/1997 0:00:00	"1200"	14000.00
"07288955"	10/14/1997 0:00:00	"1200"	14400.00
"07288955"	10/15/1997 0:00:00	"1200"	14300.00
"07288955"	10/16/1997 0:00:00	"1200"	14100.00
"07288955"	10/17/1997 0:00:00	"1200"	14200.00
"07288955"	10/18/1997 0:00:00	"1200"	14100.00
"07288955"	10/19/1997 0:00:00	"1200"	14000.00
"07288955"	10/20/1997 0:00:00	"1200"	14100.00
"07288955"	10/21/1997 0:00:00	"1200"	14100.00
"07288955"	10/22/1997 0:00:00	"1200"	14200.00
"07288955"	10/23/1997 0:00:00	"1200"	14100.00
"07288955"	10/24/1997 0:00:00	"1200"	14500.00
"07288955"	10/25/1997 0:00:00	"1200"	15700.00
"07288955"	10/26/1997 0:00:00	"1200"	16400.00
"07288955"	10/27/1997 0:00:00	"1200"	15400.00
"07288955"	10/28/1997 0:00:00	"1200"	17500.00
"07288955"	10/29/1997 0:00:00	"1200"	17500.00
"07288955"	10/30/1997 0:00:00	"1200"	17500.00
"07288955"	10/31/1997 0:00:00	"1200"	17100.00
"07288955"	11/1/1997 0:00:00	"1200"	17100.00
"07288955"	11/2/1997 0:00:00	"1200"	17700.00
"07288955"	11/3/1997 0:00:00	"1200"	18200.00
"07288955"	11/4/1997 0:00:00	"1200"	17400.00
"07288955"	11/5/1997 0:00:00	"1200"	17200.00
"07288955"	11/6/1997 0:00:00	"1200"	16000.00
"07288955"	11/7/1997 0:00:00	"1200"	14600.00
"07288955"	11/8/1997 0:00:00	"1200"	14100.00
"07288955"	11/9/1997 0:00:00	"1200"	13900.00
"07288955"	11/10/1997 0:00:00	"1200"	13500.00
"07288955"	11/11/1997 0:00:00	"1200"	13200.00
"07288955"	11/12/1997 0:00:00	"1200"	12900.00
"07288955"	11/13/1997 0:00:00	"1200"	13100.00
"07288955"	11/14/1997 0:00:00	"1200"	13100.00
"07288955"	11/15/1997 0:00:00	"1200"	12700.00
"07288955"	11/16/1997 0:00:00	"1200"	12600.00
"07288955"	11/17/1997 0:00:00	"1200"	12200.00
"07288955"	11/18/1997 0:00:00	"1200"	11900.00
"07288955"	11/19/1997 0:00:00	"1200"	12200.00
"07288955"	11/20/1997 0:00:00	"1200"	12400.00
"07288955"	11/21/1997 0:00:00	"1200"	12600.00
"07288955"	11/22/1997 0:00:00	"1200"	12900.00
"07288955"	11/23/1997 0:00:00	"1200"	12300.00
"07288955"	11/24/1997 0:00:00	"1200"	11600.00
"07288955"	11/25/1997 0:00:00	"1200"	11500.00
"07288955"	11/26/1997 0:00:00	"1200"	11300.00
"07288955"	11/27/1997 0:00:00	"1200"	11100.00
"07288955"	11/28/1997 0:00:00	"1200"	11000.00
"07288955"	11/29/1997 0:00:00	"1200"	14200.00
"07288955"	11/30/1997 0:00:00	"1200"	18500.00
"07288955"	12/1/1997 0:00:00	"1200"	20300.00
"07288955"	12/2/1997 0:00:00	"1200"	17100.00
"07288955"	12/3/1997 0:00:00	"1200"	15100.00
"07288955"	12/4/1997 0:00:00	"1200"	14100.00
"07288955"	12/5/1997 0:00:00	"1200"	13500.00
"07288955"	12/6/1997 0:00:00	"1200"	12700.00
"07288955"	12/7/1997 0:00:00	"1200"	11600.00
"07288955"	12/8/1997 0:00:00	"1200"	11600.00
"07288955"	12/9/1997 0:00:00	"1200"	11700.00
"07288955"	12/10/1997 0:00:00	"1200"	12300.00
"07288955"	12/11/1997 0:00:00	"1200"	12200.00
"07288955"	12/12/1997 0:00:00	"1200"	11700.00
"07288955"	12/13/1997 0:00:00	"1200"	11500.00
"07288955"	12/14/1997 0:00:00	"1200"	11200.00
"07288955"	12/15/1997 0:00:00	"1200"	11200.00
"07288955"	12/16/1997 0:00:00	"1200"	11100.00
"07288955"	12/17/1997 0:00:00	"1200"	10800.00
"07288955"	12/18/1997 0:00:00	"1200"	10300.00
"07288955"	12/19/1997 0:00:00	"1200"	10100.00
"07288955"	12/20/1997 0:00:00	"1200"	9660.00
"07288955"	12/21/1997 0:00:00	"1200"	9560.00
"07288955"	12/22/1997 0:00:00	"1200"	14300.00
"07288955"	12/23/1997 0:00:00	"1200"	18000.00
"07288955"	12/24/1997 0:00:00	"1200"	29100.00
"07288955"	12/25/1997 0:00:00	"1200"	37300.00
"07288955"	12/26/1997 0:00:00	"1200"	37600.00
"07288955"	12/27/1997 0:00:00	"1200"	35000.00
"07288955"	12/28/1997 0:00:00	"1200"	31500.00
"07288955"	12/29/1997 0:00:00	"1200"	28400.00
"07288955"	12/30/1997 0:00:00	"1200"	26000.00
"07288955"	12/31/1997 0:00:00	"1200"	24100.00
"07288955"	1/1/1998 0:00:00	"1200"	22000.00
"07288955"	1/2/1998 0:00:00	"1200"	19200.00
"07288955"	1/3/1998 0:00:00	"1200"	17700.00
"07288955"	1/4/1998 0:00:00	"1200"	16500.00
"07288955"	1/5/1998 0:00:00	"1200"	21800.00
"07288955"	1/6/1998 0:00:00	"1200"	28400.00
"07288955"	1/7/1998 0:00:00	"1200"	36000.00
"07288955"	1/8/1998 0:00:00	"1200"	40800.00
"07288955"	1/9/1998 0:00:00	"1200"	42300.00
"07288955"	1/10/1998 0:00:00	"1200"	42100.00
"07288955"	1/11/1998 0:00:00	"1200"	40900.00
"07288955"	1/12/1998 0:00:00	"1200"	39000.00
"07288955"	1/13/1998 0:00:00	"1200"	35300.00
"07288955"	1/14/1998 0:00:00	"1200"	31500.00
"07288955"	1/15/1998 0:00:00	"1200"	29700.00
"07288955"	1/16/1998 0:00:00	"1200"	30400.00
"07288955"	1/17/1998 0:00:00	"1200"	32000.00
"07288955"	1/18/1998 0:00:00	"1200"	31300.00
"07288955"	1/19/1998 0:00:00	"1200"	31200.00
"07288955"	1/20/1998 0:00:00	"1200"	31000.00
"07288955"	1/21/1998 0:00:00	"1200"	33000.00
"07288955"	1/22/1998 0:00:00	"1200"	39400.00
"07288955"	1/23/1998 0:00:00	"1200"	45200.00
"07288955"	1/24/1998 0:00:00	"1200"	49500.00
"07288955"	1/25/1998 0:00:00	"1200"	53800.00
"07288955"	1/26/1998 0:00:00	"1200"	56600.00
"07288955"	1/27/1998 0:00:00	"1200"	59800.00
"07288955"	1/28/1998 0:00:00	"1200"	62400.00
"07288955"	1/29/1998 0:00:00	"1200"	62000.00
"07288955"	1/30/1998 0:00:00	"1200"	57200.00
"07288955"	1/31/1998 0:00:00	"1200"	52600.00
"07288955"	2/1/1998 0:00:00	"1200"	48200.00
"07288955"	2/2/1998 0:00:00	"1200"	48300.00
"07288955"	2/3/1998 0:00:00	"1200"	46300.00
"07288955"	2/4/1998 0:00:00	"1200"	41600.00
"07288955"	2/5/1998 0:00:00	"1200"	37000.00
"07288955"	2/6/1998 0:00:00	"1200"	33300.00
"07288955"	2/7/1998 0:00:00	"1200"	30800.00
"07288955"	2/8/1998 0:00:00	"1200"	29000.00
"07288955"	2/9/1998 0:00:00	"1200"	27300.00
"07288955"	2/10/1998 0:00:00	"1200"	26200.00
"07288955"	2/11/1998 0:00:00	"1200"	29900.00
"07288955"	2/12/1998 0:00:00	"1200"	31000.00
"07288955"	2/13/1998 0:00:00	"1200"	28400.00
"07288955"	2/14/1998 0:00:00	"1200"	25500.00
"07288955"	2/15/1998 0:00:00	"1200"	23900.00
"07288955"	2/16/1998 0:00:00	"1200"	28500.00
"07288955"	2/17/1998 0:00:00	"1200"	35200.00
"07288955"	2/18/1998 0:00:00	"1200"	39100.00
"07288955"	2/19/1998 0:00:00	"1200"	38600.00
"07288955"	2/20/1998 0:00:00	"1200"	36200.00
"07288955"	2/21/1998 0:00:00	"1200"	33200.00
"07288955"	2/22/1998 0:00:00	"1200"	32000.00
"07288955"	2/23/1998 0:00:00	"1200"	35500.00
"07288955"	2/24/1998 0:00:00	"1200"	35800.00
"07288955"	2/25/1998 0:00:00	"1200"	34900.00
"07288955"	2/26/1998 0:00:00	"1200"	35500.00
"07288955"	2/27/1998 0:00:00	"1200"	38500.00
"07288955"	2/28/1998 0:00:00	"1200"	39700.00
"07288955"	3/1/1998 0:00:00	"1200"	38600.00
"07288955"	3/2/1998 0:00:00	"1200"	36900.00
"07288955"	3/3/1998 0:00:00	"1200"	35800.00
"07288955"	3/4/1998 0:00:00	"1200"	34800.00
"07288955"	3/5/1998 0:00:00	"1200"	34500.00
"07288955"	3/6/1998 0:00:00	"1200"	33700.00
"07288955"	3/7/1998 0:00:00	"1200"	34800.00
"07288955"	3/8/1998 0:00:00	"1200"	44600.00
"07288955"	3/9/1998 0:00:00	"1200"	48500.00
"07288955"	3/10/1998 0:00:00	"1200"	47400.00
"07288955"	3/11/1998 0:00:00	"1200"	51800.00
"07288955"	3/12/1998 0:00:00	"1200"	50600.00
"07288955"	3/13/1998 0:00:00	"1200"	48400.00
"07288955"	3/14/1998 0:00:00	"1200"	46300.00
"07288955"	3/15/1998 0:00:00	"1200"	43300.00
"07288955"	3/16/1998 0:00:00	"1200"	36700.00
"07288955"	3/17/1998 0:00:00	"1200"	40000.00
"07288955"	3/18/1998 0:00:00	"1200"	39100.00
"07288955"	3/19/1998 0:00:00	"1200"	36100.00
"07288955"	3/20/1998 0:00:00	"1200"	33100.00
"07288955"	3/21/1998 0:00:00	"1200"	30900.00
"07288955"	3/22/1998 0:00:00	"1200"	29000.00
"07288955"	3/23/1998 0:00:00	"1200"	27800.00
"07288955"	3/24/1998 0:00:00	"1200"	26300.00
"07288955"	3/25/1998 0:00:00	"1200"	22800.00
"07288955"	3/26/1998 0:00:00	"1200"	19200.00
"07288955"	3/27/1998 0:00:00	"1200"	16300.00
"07288955"	3/28/1998 0:00:00	"1200"	15500.00
"07288955"	3/29/1998 0:00:00	"1200"	13800.00
"07288955"	3/30/1998 0:00:00	"1200"	12300.00
"07288955"	3/31/1998 0:00:00	"1200"	11400.00
"07288955"	4/1/1998 0:00:00	"1200"	11700.00
"07288955"	4/2/1998 0:00:00	"1200"	11300.00
"07288955"	4/3/1998 0:00:00	"1200"	12900.00
"07288955"	4/4/1998 0:00:00	"1200"	12800.00
"07288955"	4/5/1998 0:00:00	"1200"	12000.00
"07288955"	4/6/1998 0:00:00	"1200"	13000.00
"07288955"	4/7/1998 0:00:00	"1200"	14100.00
"07288955"	4/8/1998 0:00:00	"1200"	14700.00
"07288955"	4/9/1998 0:00:00	"1200"	14400.00
"07288955"	4/10/1998 0:00:00	"1200"	14400.00
"07288955"	4/11/1998 0:00:00	"1200"	13600.00
"07288955"	4/12/1998 0:00:00	"1200"	12600.00
"07288955"	4/13/1998 0:00:00	"1200"	12800.00
"07288955"	4/14/1998 0:00:00	"1200"	11900.00
"07288955"	4/15/1998 0:00:00	"1200"	11200.00
"07288955"	4/16/1998 0:00:00	"1200"	11500.00
"07288955"	4/17/1998 0:00:00	"1200"	10700.00
"07288955"	4/18/1998 0:00:00	"1200"	6600.00
"07288955"	4/19/1998 0:00:00	"1200"	5750.00
"07288955"	4/20/1998 0:00:00	"1200"	6200.00
"07288955"	4/21/1998 0:00:00	"1200"	13400.00
"07288955"	4/22/1998 0:00:00	"1200"	11000.00
"07288955"	4/23/1998 0:00:00	"1200"	5960.00
"07288955"	4/24/1998 0:00:00	"1200"	920.00
"07288955"	4/25/1998 0:00:00	"1200"	995.00
"07288955"	4/26/1998 0:00:00	"1200"	1070.00
"07288955"	4/27/1998 0:00:00	"1200"	1150.00
"07288955"	4/28/1998 0:00:00	"1200"	1220.00
"07288955"	4/29/1998 0:00:00	"1200"	4610.00
"07288955"	4/30/1998 0:00:00	"1200"	8010.00
"07288955"	5/1/1998 0:00:00	"1200"	11400.00
"07288955"	5/2/1998 0:00:00	"1200"	12200.00
"07288955"	5/3/1998 0:00:00	"1200"	11900.00
"07288955"	5/4/1998 0:00:00	"1200"	11400.00
"07288955"	5/5/1998 0:00:00	"1200"	11800.00
"07288955"	5/6/1998 0:00:00	"1200"	10300.00
"07288955"	5/7/1998 0:00:00	"1200"	10500.00
"07288955"	5/8/1998 0:00:00	"1200"	10400.00
"07288955"	5/9/1998 0:00:00	"1200"	9920.00
"07288955"	5/10/1998 0:00:00	"1200"	9430.00
"07288955"	5/11/1998 0:00:00	"1200"	8950.00
"07288955"	5/12/1998 0:00:00	"1200"	8300.00
"07288955"	5/13/1998 0:00:00	"1200"	7650.00
"07288955"	5/14/1998 0:00:00	"1200"	7000.00
"07288955"	5/15/1998 0:00:00	"1200"	7160.00
"07288955"	5/16/1998 0:00:00	"1200"	7310.00
"07288955"	5/17/1998 0:00:00	"1200"	7460.00
"07288955"	5/18/1998 0:00:00	"1200"	7620.00
"07288955"	5/19/1998 0:00:00	"1200"	9090.00
"07288955"	5/20/1998 0:00:00	"1200"	9530.00
"07288955"	5/21/1998 0:00:00	"1200"	10500.00
"07288955"	5/22/1998 0:00:00	"1200"	10600.00
"07288955"	5/23/1998 0:00:00	"1200"	12100.00
"07288955"	5/24/1998 0:00:00	"1200"	14300.00
"07288955"	5/25/1998 0:00:00	"1200"	17200.00
"07288955"	5/26/1998 0:00:00	"1200"	25300.00
"07288955"	5/27/1998 0:00:00	"1200"	39300.00
"07288955"	5/28/1998 0:00:00	"1200"	43100.00
"07288955"	5/29/1998 0:00:00	"1200"	43700.00
"07288955"	5/30/1998 0:00:00	"1200"	47700.00
"07288955"	5/31/1998 0:00:00	"1200"	48300.00
"07288955"	6/1/1998 0:00:00	"1200"	46600.00
"07288955"	6/2/1998 0:00:00	"1200"	43400.00
"07288955"	6/3/1998 0:00:00	"1200"	40800.00
"07288955"	6/4/1998 0:00:00	"1200"	36000.00
"07288955"	6/5/1998 0:00:00	"1200"	32900.00
"07288955"	6/6/1998 0:00:00	"1200"	31100.00
"07288955"	6/7/1998 0:00:00	"1200"	26200.00
"07288955"	6/8/1998 0:00:00	"1200"	22600.00
"07288955"	6/9/1998 0:00:00	"1200"	19000.00
"07288955"	6/10/1998 0:00:00	"1200"	15500.00
"07288955"	6/11/1998 0:00:00	"1200"	11900.00
"07288955"	6/12/1998 0:00:00	"1200"	8380.00
"07288955"	6/13/1998 0:00:00	"1200"	7660.00
"07288955"	6/14/1998 0:00:00	"1200"	6940.00
"07288955"	6/15/1998 0:00:00	"1200"	7810.00
"07288955"	6/16/1998 0:00:00	"1200"	8620.00
"07288955"	6/17/1998 0:00:00	"1200"	6840.00
"07288955"	6/18/1998 0:00:00	"1200"	6280.00
"07288955"	6/19/1998 0:00:00	"1200"	5680.00
"07288955"	6/20/1998 0:00:00	"1200"	5080.00
"07288955"	6/21/1998 0:00:00	"1200"	4490.00
"07288955"	6/22/1998 0:00:00	"1200"	3900.00
"07288955"	6/23/1998 0:00:00	"1200"	3300.00
"07288955"	6/24/1998 0:00:00	"1200"	2700.00
"07288955"	6/25/1998 0:00:00	"1200"	2110.00
"07288955"	6/26/1998 0:00:00	"1200"	2250.00
"07288955"	6/27/1998 0:00:00	"1200"	2390.00
"07288955"	6/28/1998 0:00:00	"1200"	2520.00
"07288955"	6/29/1998 0:00:00	"1200"	2660.00
"07288955"	6/30/1998 0:00:00	"1200"	2800.00
"07288955"	7/1/1998 0:00:00	"1200"	2940.00
"07288955"	7/2/1998 0:00:00	"1200"	3080.00
"07288955"	7/3/1998 0:00:00	"1200"	2880.00
"07288955"	7/4/1998 0:00:00	"1200"	2690.00
"07288955"	7/5/1998 0:00:00	"1200"	2500.00
"07288955"	7/6/1998 0:00:00	"1200"	2300.00
"07288955"	7/7/1998 0:00:00	"1200"	2100.00
"07288955"	7/8/1998 0:00:00	"1200"	1910.00
"07288955"	7/9/1998 0:00:00	"1200"	1720.00
"07288955"	7/10/1998 0:00:00	"1200"	1520.00
"07288955"	7/11/1998 0:00:00	"1200"	3430.00
"07288955"	7/12/1998 0:00:00	"1200"	9060.00
"07288955"	7/13/1998 0:00:00	"1200"	11900.00
"07288955"	7/14/1998 0:00:00	"1200"	20400.00
"07288955"	7/15/1998 0:00:00	"1200"	26300.00
"07288955"	7/16/1998 0:00:00	"1200"	25600.00
"07288955"	7/17/1998 0:00:00	"1200"	23900.00
"07288955"	7/18/1998 0:00:00	"1200"	20900.00
"07288955"	7/19/1998 0:00:00	"1200"	18000.00
"07288955"	7/20/1998 0:00:00	"1200"	15000.00
"07288955"	7/21/1998 0:00:00	"1200"	10500.00
"07288955"	7/22/1998 0:00:00	"1200"	6000.00
"07288955"	7/23/1998 0:00:00	"1200"	5120.00
"07288955"	7/24/1998 0:00:00	"1200"	4240.00
"07288955"	7/25/1998 0:00:00	"1200"	3360.00
"07288955"	7/26/1998 0:00:00	"1200"	2480.00
"07288955"	7/27/1998 0:00:00	"1200"	1600.00
"07288955"	7/28/1998 0:00:00	"1200"	2020.00
"07288955"	7/29/1998 0:00:00	"1200"	7360.00
"07288955"	7/30/1998 0:00:00	"1200"	9520.00
"07288955"	7/31/1998 0:00:00	"1200"	8650.00
"07288955"	8/1/1998 0:00:00	"1200"	8320.00
"07288955"	8/2/1998 0:00:00	"1200"	8000.00
"07288955"	8/3/1998 0:00:00	"1200"	7350.00
"07288955"	8/4/1998 0:00:00	"1200"	6860.00
"07288955"	8/5/1998 0:00:00	"1200"	6950.00
"07288955"	8/6/1998 0:00:00	"1200"	7460.00
"07288955"	8/7/1998 0:00:00	"1200"	8500.00
"07288955"	8/8/1998 0:00:00	"1200"	10200.00
"07288955"	8/9/1998 0:00:00	"1200"	10800.00
"07288955"	8/10/1998 0:00:00	"1200"	10900.00
"07288955"	8/11/1998 0:00:00	"1200"	10600.00
"07288955"	8/12/1998 0:00:00	"1200"	9970.00
"07288955"	8/13/1998 0:00:00	"1200"	10200.00
"07288955"	8/14/1998 0:00:00	"1200"	10300.00
"07288955"	8/15/1998 0:00:00	"1200"	10700.00
"07288955"	8/16/1998 0:00:00	"1200"	11500.00
"07288955"	8/17/1998 0:00:00	"1200"	12500.00
"07288955"	8/18/1998 0:00:00	"1200"	12700.00
"07288955"	8/19/1998 0:00:00	"1200"	12600.00
"07288955"	8/20/1998 0:00:00	"1200"	12300.00
"07288955"	8/21/1998 0:00:00	"1200"	11700.00
"07288955"	8/22/1998 0:00:00	"1200"	11100.00
"07288955"	8/23/1998 0:00:00	"1200"	10600.00
"07288955"	8/24/1998 0:00:00	"1200"	10000.00
"07288955"	8/25/1998 0:00:00	"1200"	10000.00
"07288955"	8/26/1998 0:00:00	"1200"	10300.00
"07288955"	8/27/1998 0:00:00	"1200"	10300.00
"07288955"	8/28/1998 0:00:00	"1200"	10200.00
"07288955"	8/29/1998 0:00:00	"1200"	10200.00
"07288955"	8/30/1998 0:00:00	"1200"	10300.00
"07288955"	8/31/1998 0:00:00	"1200"	9890.00
"07288955"	9/1/1998 0:00:00	"1200"	9740.00
"07288955"	9/2/1998 0:00:00	"1200"	9750.00
"07288955"	9/3/1998 0:00:00	"1200"	10100.00
"07288955"	9/4/1998 0:00:00	"1200"	10300.00
"07288955"	9/5/1998 0:00:00	"1200"	10100.00
"07288955"	9/6/1998 0:00:00	"1200"	9950.00
"07288955"	9/7/1998 0:00:00	"1200"	9850.00
"07288955"	9/8/1998 0:00:00	"1200"	9890.00
"07288955"	9/9/1998 0:00:00	"1200"	9810.00
"07288955"	9/10/1998 0:00:00	"1200"	9710.00
"07288955"	9/11/1998 0:00:00	"1200"	9400.00
"07288955"	9/12/1998 0:00:00	"1200"	9540.00
"07288955"	9/13/1998 0:00:00	"1200"	9560.00
"07288955"	9/14/1998 0:00:00	"1200"	9530.00
"07288955"	9/15/1998 0:00:00	"1200"	9820.00
"07288955"	9/16/1998 0:00:00	"1200"	9950.00
"07288955"	9/17/1998 0:00:00	"1200"	9310.00
"07288955"	9/18/1998 0:00:00	"1200"	8990.00
"07288955"	9/19/1998 0:00:00	"1200"	8290.00
"07288955"	9/20/1998 0:00:00	"1200"	7810.00
"07288955"	9/21/1998 0:00:00	"1200"	7830.00
"07288955"	9/22/1998 0:00:00	"1200"	7340.00
"07288955"	9/23/1998 0:00:00	"1200"	6860.00
"07288955"	9/24/1998 0:00:00	"1200"	6370.00
"07288955"	9/25/1998 0:00:00	"1200"	6010.00
"07288955"	9/26/1998 0:00:00	"1200"	6090.00
"07288955"	9/27/1998 0:00:00	"1200"	6190.00
"07288955"	9/28/1998 0:00:00	"1200"	6290.00
"07288955"	9/29/1998 0:00:00	"1200"	6370.00
"07288955"	9/30/1998 0:00:00	"1200"	6400.00
"07288955"	10/1/1998 0:00:00	"1200"	7260.00
"07288955"	10/2/1998 0:00:00	"1200"	7270.00
"07288955"	10/3/1998 0:00:00	"1200"	7220.00
"07288955"	10/4/1998 0:00:00	"1200"	7310.00
"07288955"	10/5/1998 0:00:00	"1200"	7420.00
"07288955"	10/6/1998 0:00:00	"1200"	7180.00
"07288955"	10/7/1998 0:00:00	"1200"	6730.00
"07288955"	10/8/1998 0:00:00	"1200"	5690.00
"07288955"	10/9/1998 0:00:00	"1200"	4400.00
"07288955"	10/10/1998 0:00:00	"1200"	3800.00
"07288955"	10/11/1998 0:00:00	"1200"	3500.00
"07288955"	10/12/1998 0:00:00	"1200"	2900.00
"07288955"	10/13/1998 0:00:00	"1200"	2700.00
"07288955"	10/14/1998 0:00:00	"1200"	2400.00
"07288955"	10/15/1998 0:00:00	"1200"	2200.00
"07288955"	10/16/1998 0:00:00	"1200"	2130.00
"07288955"	10/17/1998 0:00:00	"1200"	3080.00
"07288955"	10/18/1998 0:00:00	"1200"	4270.00
"07288955"	10/19/1998 0:00:00	"1200"	4410.00
"07288955"	10/20/1998 0:00:00	"1200"	4840.00
"07288955"	10/21/1998 0:00:00	"1200"	5550.00
"07288955"	10/22/1998 0:00:00	"1200"	5550.00
"07288955"	10/23/1998 0:00:00	"1200"	5090.00
"07288955"	10/24/1998 0:00:00	"1200"	4590.00
"07288955"	10/25/1998 0:00:00	"1200"	4250.00
"07288955"	10/26/1998 0:00:00	"1200"	3410.00
"07288955"	10/27/1998 0:00:00	"1200"	3200.00
"07288955"	10/28/1998 0:00:00	"1200"	3000.00
"07288955"	10/29/1998 0:00:00	"1200"	4420.00
"07288955"	10/30/1998 0:00:00	"1200"	5970.00
"07288955"	10/31/1998 0:00:00	"1200"	7650.00
"07288955"	11/1/1998 0:00:00	"1200"	8620.00
"07288955"	11/2/1998 0:00:00	"1200"	9080.00
"07288955"	11/3/1998 0:00:00	"1200"	9160.00
"07288955"	11/4/1998 0:00:00	"1200"	9990.00
"07288955"	11/5/1998 0:00:00	"1200"	8640.00
"07288955"	11/6/1998 0:00:00	"1200"	8400.00
"07288955"	11/7/1998 0:00:00	"1200"	8200.00
"07288955"	11/8/1998 0:00:00	"1200"	8060.00
"07288955"	11/9/1998 0:00:00	"1200"	7860.00
"07288955"	11/10/1998 0:00:00	"1200"	7500.00
"07288955"	11/11/1998 0:00:00	"1200"	6980.00
"07288955"	11/12/1998 0:00:00	"1200"	7220.00
"07288955"	11/13/1998 0:00:00	"1200"	7990.00
"07288955"	11/14/1998 0:00:00	"1200"	8780.00
"07288955"	11/15/1998 0:00:00	"1200"	9920.00
"07288955"	11/16/1998 0:00:00	"1200"	12600.00
"07288955"	11/17/1998 0:00:00	"1200"	13300.00
"07288955"	11/18/1998 0:00:00	"1200"	11200.00
"07288955"	11/19/1998 0:00:00	"1200"	9800.00
"07288955"	11/20/1998 0:00:00	"1200"	9770.00
"07288955"	11/21/1998 0:00:00	"1200"	10700.00
"07288955"	11/22/1998 0:00:00	"1200"	11600.00
"07288955"	11/23/1998 0:00:00	"1200"	11700.00
"07288955"	11/24/1998 0:00:00	"1200"	10300.00
"07288955"	11/25/1998 0:00:00	"1200"	10800.00
"07288955"	11/26/1998 0:00:00	"1200"	10200.00
"07288955"	11/27/1998 0:00:00	"1200"	8870.00
"07288955"	11/28/1998 0:00:00	"1200"	8520.00
"07288955"	11/29/1998 0:00:00	"1200"	8230.00
"07288955"	11/30/1998 0:00:00	"1200"	8100.00
"07288955"	12/1/1998 0:00:00	"1200"	7890.00
"07288955"	12/2/1998 0:00:00	"1200"	7300.00
"07288955"	12/3/1998 0:00:00	"1200"	6430.00
"07288955"	12/4/1998 0:00:00	"1200"	5480.00
"07288955"	12/5/1998 0:00:00	"1200"	4780.00
"07288955"	12/6/1998 0:00:00	"1200"	4550.00
"07288955"	12/7/1998 0:00:00	"1200"	4880.00
"07288955"	12/8/1998 0:00:00	"1200"	6100.00
"07288955"	12/9/1998 0:00:00	"1200"	6800.00
"07288955"	12/10/1998 0:00:00	"1200"	6290.00
"07288955"	12/11/1998 0:00:00	"1200"	9300.00
"07288955"	12/12/1998 0:00:00	"1200"	25900.00
"07288955"	12/13/1998 0:00:00	"1200"	38000.00
"07288955"	12/14/1998 0:00:00	"1200"	43000.00
"07288955"	12/15/1998 0:00:00	"1200"	44000.00
"07288955"	12/16/1998 0:00:00	"1200"	42000.00
"07288955"	12/17/1998 0:00:00	"1200"	35000.00
"07288955"	12/18/1998 0:00:00	"1200"	29000.00
"07288955"	12/19/1998 0:00:00	"1200"	24100.00
"07288955"	12/20/1998 0:00:00	"1200"	21000.00
"07288955"	12/21/1998 0:00:00	"1200"	18600.00
"07288955"	12/22/1998 0:00:00	"1200"	16600.00
"07288955"	12/23/1998 0:00:00	"1200"	21300.00
"07288955"	12/24/1998 0:00:00	"1200"	27700.00
"07288955"	12/25/1998 0:00:00	"1200"	32100.00
"07288955"	12/26/1998 0:00:00	"1200"	33100.00
"07288955"	12/27/1998 0:00:00	"1200"	30400.00
"07288955"	12/28/1998 0:00:00	"1200"	28300.00
"07288955"	12/29/1998 0:00:00	"1200"	32000.00
"07288955"	12/30/1998 0:00:00	"1200"	31900.00
"07288955"	12/31/1998 0:00:00	"1200"	29400.00
"07288955"	1/1/1999 0:00:00	"1200"	26300.00
"07288955"	1/2/1999 0:00:00	"1200"	25300.00
"07288955"	1/3/1999 0:00:00	"1200"	36400.00
"07288955"	1/4/1999 0:00:00	"1200"	43300.00
"07288955"	1/5/1999 0:00:00	"1200"	42700.00
"07288955"	1/6/1999 0:00:00	"1200"	40100.00
"07288955"	1/7/1999 0:00:00	"1200"	37500.00
"07288955"	1/8/1999 0:00:00	"1200"	35700.00
"07288955"	1/9/1999 0:00:00	"1200"	38400.00
"07288955"	1/10/1999 0:00:00	"1200"	44900.00
"07288955"	1/11/1999 0:00:00	"1200"	46500.00
"07288955"	1/12/1999 0:00:00	"1200"	45800.00
"07288955"	1/13/1999 0:00:00	"1200"	42200.00
"07288955"	1/14/1999 0:00:00	"1200"	37000.00
"07288955"	1/15/1999 0:00:00	"1200"	32800.00
"07288955"	1/16/1999 0:00:00	"1200"	29200.00
"07288955"	1/17/1999 0:00:00	"1200"	25300.00
"07288955"	1/18/1999 0:00:00	"1200"	22700.00
"07288955"	1/19/1999 0:00:00	"1200"	20700.00
"07288955"	1/20/1999 0:00:00	"1200"	20800.00
"07288955"	1/21/1999 0:00:00	"1200"	20100.00
"07288955"	1/22/1999 0:00:00	"1200"	21400.00
"07288955"	1/23/1999 0:00:00	"1200"	36600.00
"07288955"	1/24/1999 0:00:00	"1200"	41800.00
"07288955"	1/25/1999 0:00:00	"1200"	43600.00
"07288955"	1/26/1999 0:00:00	"1200"	42800.00
"07288955"	1/27/1999 0:00:00	"1200"	39900.00
"07288955"	1/28/1999 0:00:00	"1200"	36400.00
"07288955"	1/29/1999 0:00:00	"1200"	36700.00
"07288955"	1/30/1999 0:00:00	"1200"	49200.00
"07288955"	1/31/1999 0:00:00	"1200"	49300.00
"07288955"	2/1/1999 0:00:00	"1200"	47700.00
"07288955"	2/2/1999 0:00:00	"1200"	45100.00
"07288955"	2/3/1999 0:00:00	"1200"	43000.00
"07288955"	2/4/1999 0:00:00	"1200"	41900.00
"07288955"	2/5/1999 0:00:00	"1200"	38800.00
"07288955"	2/6/1999 0:00:00	"1200"	38000.00
"07288955"	2/7/1999 0:00:00	"1200"	36500.00
"07288955"	2/8/1999 0:00:00	"1200"	36000.00
"07288955"	2/9/1999 0:00:00	"1200"	34000.00
"07288955"	2/10/1999 0:00:00	"1200"	32300.00
"07288955"	2/11/1999 0:00:00	"1200"	29500.00
"07288955"	2/12/1999 0:00:00	"1200"	29200.00
"07288955"	2/13/1999 0:00:00	"1200"	30000.00
"07288955"	2/14/1999 0:00:00	"1200"	32700.00
"07288955"	2/15/1999 0:00:00	"1200"	34900.00
"07288955"	2/16/1999 0:00:00	"1200"	38500.00
"07288955"	2/17/1999 0:00:00	"1200"	40900.00
"07288955"	2/18/1999 0:00:00	"1200"	43900.00
"07288955"	2/19/1999 0:00:00	"1200"	46900.00
"07288955"	2/20/1999 0:00:00	"1200"	48600.00
"07288955"	2/21/1999 0:00:00	"1200"	50000.00
"07288955"	2/22/1999 0:00:00	"1200"	53400.00
"07288955"	2/23/1999 0:00:00	"1200"	55400.00
"07288955"	2/24/1999 0:00:00	"1200"	57600.00
"07288955"	2/25/1999 0:00:00	"1200"	58400.00
"07288955"	2/26/1999 0:00:00	"1200"	57300.00
"07288955"	2/27/1999 0:00:00	"1200"	58800.00
"07288955"	2/28/1999 0:00:00	"1200"	49400.00
"07288955"	3/1/1999 0:00:00	"1200"	46100.00
"07288955"	3/2/1999 0:00:00	"1200"	40600.00
"07288955"	3/3/1999 0:00:00	"1200"	40400.00
"07288955"	3/4/1999 0:00:00	"1200"	41100.00
"07288955"	3/5/1999 0:00:00	"1200"	37000.00
"07288955"	3/6/1999 0:00:00	"1200"	32100.00
"07288955"	3/7/1999 0:00:00	"1200"	27200.00
"07288955"	3/8/1999 0:00:00	"1200"	24500.00
"07288955"	3/9/1999 0:00:00	"1200"	29200.00
"07288955"	3/10/1999 0:00:00	"1200"	29600.00
"07288955"	3/11/1999 0:00:00	"1200"	24200.00
"07288955"	3/12/1999 0:00:00	"1200"	21100.00
"07288955"	3/13/1999 0:00:00	"1200"	23900.00
"07288955"	3/14/1999 0:00:00	"1200"	32900.00
"07288955"	3/15/1999 0:00:00	"1200"	36300.00
"07288955"	3/16/1999 0:00:00	"1200"	34400.00
"07288955"	3/17/1999 0:00:00	"1200"	29300.00
"07288955"	3/18/1999 0:00:00	"1200"	27300.00
"07288955"	3/19/1999 0:00:00	"1200"	26300.00
"07288955"	3/20/1999 0:00:00	"1200"	27600.00
"07288955"	3/21/1999 0:00:00	"1200"	29000.00
"07288955"	3/22/1999 0:00:00	"1200"	29900.00
"07288955"	3/23/1999 0:00:00	"1200"	30300.00
"07288955"	3/24/1999 0:00:00	"1200"	29700.00
"07288955"	3/25/1999 0:00:00	"1200"	30700.00
"07288955"	3/26/1999 0:00:00	"1200"	32500.00
"07288955"	3/27/1999 0:00:00	"1200"	31400.00
"07288955"	3/28/1999 0:00:00	"1200"	31900.00
"07288955"	3/29/1999 0:00:00	"1200"	32800.00
"07288955"	3/30/1999 0:00:00	"1200"	31100.00
"07288955"	3/31/1999 0:00:00	"1200"	30700.00
"07288955"	4/1/1999 0:00:00	"1200"	31200.00
"07288955"	4/2/1999 0:00:00	"1200"	29800.00
"07288955"	4/3/1999 0:00:00	"1200"	27500.00
"07288955"	4/4/1999 0:00:00	"1200"	37400.00
"07288955"	4/5/1999 0:00:00	"1200"	45800.00
"07288955"	4/6/1999 0:00:00	"1200"	47000.00
"07288955"	4/7/1999 0:00:00	"1200"	45000.00
"07288955"	4/8/1999 0:00:00	"1200"	41500.00
"07288955"	4/9/1999 0:00:00	"1200"	38300.00
"07288955"	4/10/1999 0:00:00	"1200"	35100.00
"07288955"	4/11/1999 0:00:00	"1200"	33300.00
"07288955"	4/12/1999 0:00:00	"1200"	30800.00
"07288955"	4/13/1999 0:00:00	"1200"	28600.00
"07288955"	4/14/1999 0:00:00	"1200"	27400.00
"07288955"	4/15/1999 0:00:00	"1200"	28300.00
"07288955"	4/16/1999 0:00:00	"1200"	34500.00
"07288955"	4/17/1999 0:00:00	"1200"	35200.00
"07288955"	4/18/1999 0:00:00	"1200"	32900.00
"07288955"	4/19/1999 0:00:00	"1200"	27700.00
"07288955"	4/20/1999 0:00:00	"1200"	22600.00
"07288955"	4/21/1999 0:00:00	"1200"	18700.00
"07288955"	4/22/1999 0:00:00	"1200"	15500.00
"07288955"	4/23/1999 0:00:00	"1200"	11900.00
"07288955"	4/24/1999 0:00:00	"1200"	9560.00
"07288955"	4/25/1999 0:00:00	"1200"	7730.00
"07288955"	4/26/1999 0:00:00	"1200"	7220.00
"07288955"	4/27/1999 0:00:00	"1200"	6800.00
"07288955"	4/28/1999 0:00:00	"1200"	6900.00
"07288955"	4/29/1999 0:00:00	"1200"	7000.00
"07288955"	4/30/1999 0:00:00	"1200"	7300.00
"07288955"	5/1/1999 0:00:00	"1200"	7800.00
"07288955"	5/2/1999 0:00:00	"1200"	8500.00
"07288955"	5/3/1999 0:00:00	"1200"	9100.00
"07288955"	5/4/1999 0:00:00	"1200"	9900.00
"07288955"	5/5/1999 0:00:00	"1200"	11000.00
"07288955"	5/6/1999 0:00:00	"1200"	12000.00
"07288955"	5/7/1999 0:00:00	"1200"	19000.00
"07288955"	5/8/1999 0:00:00	"1200"	24700.00
"07288955"	5/9/1999 0:00:00	"1200"	22900.00
"07288955"	5/10/1999 0:00:00	"1200"	20300.00
"07288955"	5/11/1999 0:00:00	"1200"	19000.00
"07288955"	5/12/1999 0:00:00	"1200"	19600.00
"07288955"	5/13/1999 0:00:00	"1200"	20000.00
"07288955"	5/14/1999 0:00:00	"1200"	17100.00
"07288955"	5/15/1999 0:00:00	"1200"	12800.00
"07288955"	5/16/1999 0:00:00	"1200"	9180.00
"07288955"	5/17/1999 0:00:00	"1200"	8330.00
"07288955"	5/18/1999 0:00:00	"1200"	11600.00
"07288955"	5/19/1999 0:00:00	"1200"	14700.00
"07288955"	5/20/1999 0:00:00	"1200"	16900.00
"07288955"	5/21/1999 0:00:00	"1200"	17200.00
"07288955"	5/22/1999 0:00:00	"1200"	15900.00
"07288955"	5/23/1999 0:00:00	"1200"	14500.00
"07288955"	5/24/1999 0:00:00	"1200"	14000.00
"07288955"	5/25/1999 0:00:00	"1200"	12700.00
"07288955"	5/26/1999 0:00:00	"1200"	10900.00
"07288955"	5/27/1999 0:00:00	"1200"	9610.00
"07288955"	5/28/1999 0:00:00	"1200"	7810.00
"07288955"	5/29/1999 0:00:00	"1200"	7770.00
"07288955"	5/30/1999 0:00:00	"1200"	9340.00
"07288955"	5/31/1999 0:00:00	"1200"	10400.00
"07288955"	6/1/1999 0:00:00	"1200"	15000.00
"07288955"	6/2/1999 0:00:00	"1200"	16000.00
"07288955"	6/3/1999 0:00:00	"1200"	13800.00
"07288955"	6/4/1999 0:00:00	"1200"	12200.00
"07288955"	6/5/1999 0:00:00	"1200"	11000.00
"07288955"	6/6/1999 0:00:00	"1200"	9610.00
"07288955"	6/7/1999 0:00:00	"1200"	7260.00
"07288955"	6/8/1999 0:00:00	"1200"	6420.00
"07288955"	6/9/1999 0:00:00	"1200"	6550.00
"07288955"	6/10/1999 0:00:00	"1200"	6430.00
"07288955"	6/11/1999 0:00:00	"1200"	5560.00
"07288955"	6/12/1999 0:00:00	"1200"	5990.00
"07288955"	6/13/1999 0:00:00	"1200"	5820.00
"07288955"	6/14/1999 0:00:00	"1200"	9000.00
"07288955"	6/15/1999 0:00:00	"1200"	12300.00
"07288955"	6/16/1999 0:00:00	"1200"	12900.00
"07288955"	6/17/1999 0:00:00	"1200"	13600.00
"07288955"	6/18/1999 0:00:00	"1200"	12800.00
"07288955"	6/19/1999 0:00:00	"1200"	12100.00
"07288955"	6/20/1999 0:00:00	"1200"	11300.00
"07288955"	6/21/1999 0:00:00	"1200"	10400.00
"07288955"	6/22/1999 0:00:00	"1200"	8940.00
"07288955"	6/23/1999 0:00:00	"1200"	7980.00
"07288955"	6/24/1999 0:00:00	"1200"	7030.00
"07288955"	6/25/1999 0:00:00	"1200"	7130.00
"07288955"	6/26/1999 0:00:00	"1200"	8340.00
"07288955"	6/27/1999 0:00:00	"1200"	12300.00
"07288955"	6/28/1999 0:00:00	"1200"	12800.00
"07288955"	6/29/1999 0:00:00	"1200"	14400.00
"07288955"	6/30/1999 0:00:00	"1200"	17200.00
"07288955"	7/1/1999 0:00:00	"1200"	17700.00
"07288955"	7/2/1999 0:00:00	"1200"	17000.00
"07288955"	7/3/1999 0:00:00	"1200"	15500.00
"07288955"	7/4/1999 0:00:00	"1200"	13500.00
"07288955"	7/5/1999 0:00:00	"1200"	11300.00
"07288955"	7/6/1999 0:00:00	"1200"	10000.00
"07288955"	7/7/1999 0:00:00	"1200"	9980.00
"07288955"	7/8/1999 0:00:00	"1200"	9160.00
"07288955"	7/9/1999 0:00:00	"1200"	7770.00
"07288955"	7/10/1999 0:00:00	"1200"	7100.00
"07288955"	7/11/1999 0:00:00	"1200"	8580.00
"07288955"	7/12/1999 0:00:00	"1200"	11200.00
"07288955"	7/13/1999 0:00:00	"1200"	12000.00
"07288955"	7/14/1999 0:00:00	"1200"	14300.00
"07288955"	7/15/1999 0:00:00	"1200"	16000.00
"07288955"	7/16/1999 0:00:00	"1200"	16600.00
"07288955"	7/17/1999 0:00:00	"1200"	15500.00
"07288955"	7/18/1999 0:00:00	"1200"	14800.00
"07288955"	7/19/1999 0:00:00	"1200"	13500.00
"07288955"	7/20/1999 0:00:00	"1200"	12300.00
"07288955"	7/21/1999 0:00:00	"1200"	11400.00
"07288955"	7/22/1999 0:00:00	"1200"	10500.00
"07288955"	7/23/1999 0:00:00	"1200"	9910.00
"07288955"	7/24/1999 0:00:00	"1200"	9100.00
"07288955"	7/25/1999 0:00:00	"1200"	9090.00
"07288955"	7/26/1999 0:00:00	"1200"	8630.00
"07288955"	7/27/1999 0:00:00	"1200"	8910.00
"07288955"	7/28/1999 0:00:00	"1200"	8430.00
"07288955"	7/29/1999 0:00:00	"1200"	8770.00
"07288955"	7/30/1999 0:00:00	"1200"	9550.00
"07288955"	7/31/1999 0:00:00	"1200"	10000.00
"07288955"	8/1/1999 0:00:00	"1200"	9130.00
"07288955"	8/2/1999 0:00:00	"1200"	8600.00
"07288955"	8/3/1999 0:00:00	"1200"	8400.00
"07288955"	8/4/1999 0:00:00	"1200"	8610.00
"07288955"	8/5/1999 0:00:00	"1200"	8560.00
"07288955"	8/6/1999 0:00:00	"1200"	8730.00
"07288955"	8/7/1999 0:00:00	"1200"	8770.00
"07288955"	8/8/1999 0:00:00	"1200"	9390.00
"07288955"	8/9/1999 0:00:00	"1200"	9090.00
"07288955"	8/10/1999 0:00:00	"1200"	9330.00
"07288955"	8/11/1999 0:00:00	"1200"	9870.00
"07288955"	8/12/1999 0:00:00	"1200"	9670.00
"07288955"	8/13/1999 0:00:00	"1200"	9590.00
"07288955"	8/14/1999 0:00:00	"1200"	9330.00
"07288955"	8/15/1999 0:00:00	"1200"	9370.00
"07288955"	8/16/1999 0:00:00	"1200"	9720.00
"07288955"	8/17/1999 0:00:00	"1200"	9250.00
"07288955"	8/18/1999 0:00:00	"1200"	8930.00
"07288955"	8/19/1999 0:00:00	"1200"	8660.00
"07288955"	8/20/1999 0:00:00	"1200"	8780.00
"07288955"	8/21/1999 0:00:00	"1200"	8630.00
"07288955"	8/22/1999 0:00:00	"1200"	8660.00
"07288955"	8/23/1999 0:00:00	"1200"	9150.00
"07288955"	8/24/1999 0:00:00	"1200"	8860.00
"07288955"	8/25/1999 0:00:00	"1200"	8620.00
"07288955"	8/26/1999 0:00:00	"1200"	8600.00
"07288955"	8/27/1999 0:00:00	"1200"	9100.00
"07288955"	8/28/1999 0:00:00	"1200"	9420.00
"07288955"	8/29/1999 0:00:00	"1200"	9460.00
"07288955"	8/30/1999 0:00:00	"1200"	9370.00
"07288955"	8/31/1999 0:00:00	"1200"	8840.00
"07288955"	9/1/1999 0:00:00	"1200"	8010.00
"07288955"	9/2/1999 0:00:00	"1200"	7510.00
"07288955"	9/3/1999 0:00:00	"1200"	7710.00
"07288955"	9/4/1999 0:00:00	"1200"	7950.00
"07288955"	9/5/1999 0:00:00	"1200"	7710.00
"07288955"	9/6/1999 0:00:00	"1200"	7660.00
"07288955"	9/7/1999 0:00:00	"1200"	9220.00
"07288955"	9/8/1999 0:00:00	"1200"	9460.00
"07288955"	9/9/1999 0:00:00	"1200"	7970.00
"07288955"	9/10/1999 0:00:00	"1200"	8040.00
"07288955"	9/11/1999 0:00:00	"1200"	8180.00
"07288955"	9/12/1999 0:00:00	"1200"	8340.00
"07288955"	9/13/1999 0:00:00	"1200"	8470.00
"07288955"	9/14/1999 0:00:00	"1200"	8570.00
"07288955"	9/15/1999 0:00:00	"1200"	8620.00
"07288955"	9/16/1999 0:00:00	"1200"	8650.00
"07288955"	9/17/1999 0:00:00	"1200"	8710.00
"07288955"	9/18/1999 0:00:00	"1200"	8860.00
"07288955"	9/19/1999 0:00:00	"1200"	8800.00
"07288955"	9/20/1999 0:00:00	"1200"	8880.00
"07288955"	9/21/1999 0:00:00	"1200"	8910.00
"07288955"	9/22/1999 0:00:00	"1200"	8700.00
"07288955"	9/23/1999 0:00:00	"1200"	8510.00
"07288955"	9/24/1999 0:00:00	"1200"	8310.00
"07288955"	9/25/1999 0:00:00	"1200"	8040.00
"07288955"	9/26/1999 0:00:00	"1200"	7800.00
"07288955"	9/27/1999 0:00:00	"1200"	7670.00
"07288955"	9/28/1999 0:00:00	"1200"	7450.00
"07288955"	9/29/1999 0:00:00	"1200"	7510.00
"07288955"	9/30/1999 0:00:00	"1200"	7240.00
"07288955"	10/1/1999 0:00:00	"1200"	7270.00
"07288955"	10/2/1999 0:00:00	"1200"	7240.00
"07288955"	10/3/1999 0:00:00	"1200"	7050.00
"07288955"	10/4/1999 0:00:00	"1200"	6680.00
"07288955"	10/5/1999 0:00:00	"1200"	6530.00
"07288955"	10/6/1999 0:00:00	"1200"	6580.00
"07288955"	10/7/1999 0:00:00	"1200"	6550.00
"07288955"	10/8/1999 0:00:00	"1200"	6690.00
"07288955"	10/9/1999 0:00:00	"1200"	6950.00
"07288955"	10/10/1999 0:00:00	"1200"	6940.00
"07288955"	10/11/1999 0:00:00	"1200"	6850.00
"07288955"	10/12/1999 0:00:00	"1200"	6760.00
"07288955"	10/13/1999 0:00:00	"1200"	6820.00
"07288955"	10/14/1999 0:00:00	"1200"	7080.00
"07288955"	10/15/1999 0:00:00	"1200"	7110.00
"07288955"	10/16/1999 0:00:00	"1200"	6950.00
"07288955"	10/17/1999 0:00:00	"1200"	6880.00
"07288955"	10/18/1999 0:00:00	"1200"	7000.00
"07288955"	10/19/1999 0:00:00	"1200"	6600.00
"07288955"	10/20/1999 0:00:00	"1200"	6430.00
"07288955"	10/21/1999 0:00:00	"1200"	6270.00
"07288955"	10/22/1999 0:00:00	"1200"	6180.00
"07288955"	10/23/1999 0:00:00	"1200"	6110.00
"07288955"	10/24/1999 0:00:00	"1200"	6010.00
"07288955"	10/25/1999 0:00:00	"1200"	5930.00
"07288955"	10/26/1999 0:00:00	"1200"	5980.00
"07288955"	10/27/1999 0:00:00	"1200"	6020.00
"07288955"	10/28/1999 0:00:00	"1200"	5920.00
"07288955"	10/29/1999 0:00:00	"1200"	5810.00
"07288955"	10/30/1999 0:00:00	"1200"	5790.00
"07288955"	10/31/1999 0:00:00	"1200"	5770.00
"07288955"	11/1/1999 0:00:00	"1200"	6590.00
"07288955"	11/2/1999 0:00:00	"1200"	7600.00
"07288955"	11/3/1999 0:00:00	"1200"	7690.00
"07288955"	11/4/1999 0:00:00	"1200"	7830.00
"07288955"	11/5/1999 0:00:00	"1200"	7200.00
"07288955"	11/6/1999 0:00:00	"1200"	6840.00
"07288955"	11/7/1999 0:00:00	"1200"	6740.00
"07288955"	11/8/1999 0:00:00	"1200"	6590.00
"07288955"	11/9/1999 0:00:00	"1200"	6270.00
"07288955"	11/10/1999 0:00:00	"1200"	6010.00
"07288955"	11/11/1999 0:00:00	"1200"	5910.00
"07288955"	11/12/1999 0:00:00	"1200"	6070.00
"07288955"	11/13/1999 0:00:00	"1200"	6440.00
"07288955"	11/14/1999 0:00:00	"1200"	6760.00
"07288955"	11/15/1999 0:00:00	"1200"	6900.00
"07288955"	11/16/1999 0:00:00	"1200"	6910.00
"07288955"	11/17/1999 0:00:00	"1200"	6870.00
"07288955"	11/18/1999 0:00:00	"1200"	6820.00
"07288955"	11/19/1999 0:00:00	"1200"	6840.00
"07288955"	11/20/1999 0:00:00	"1200"	6850.00
"07288955"	11/21/1999 0:00:00	"1200"	6790.00
"07288955"	11/22/1999 0:00:00	"1200"	6750.00
"07288955"	11/23/1999 0:00:00	"1200"	6800.00
"07288955"	11/24/1999 0:00:00	"1200"	6730.00
"07288955"	11/25/1999 0:00:00	"1200"	6890.00
"07288955"	11/26/1999 0:00:00	"1200"	8180.00
"07288955"	11/27/1999 0:00:00	"1200"	8100.00
"07288955"	11/28/1999 0:00:00	"1200"	7850.00
"07288955"	11/29/1999 0:00:00	"1200"	7470.00
"07288955"	11/30/1999 0:00:00	"1200"	7300.00
"07288955"	12/1/1999 0:00:00	"1200"	7170.00
"07288955"	12/2/1999 0:00:00	"1200"	6980.00
"07288955"	12/3/1999 0:00:00	"1200"	6900.00
"07288955"	12/4/1999 0:00:00	"1200"	6450.00
"07288955"	12/5/1999 0:00:00	"1200"	5870.00
"07288955"	12/6/1999 0:00:00	"1200"	5140.00
"07288955"	12/7/1999 0:00:00	"1200"	4570.00
"07288955"	12/8/1999 0:00:00	"1200"	4600.00
"07288955"	12/9/1999 0:00:00	"1200"	4550.00
"07288955"	12/10/1999 0:00:00	"1200"	4250.00
"07288955"	12/11/1999 0:00:00	"1200"	3990.00
"07288955"	12/12/1999 0:00:00	"1200"	3800.00
"07288955"	12/13/1999 0:00:00	"1200"	4240.00
"07288955"	12/14/1999 0:00:00	"1200"	5400.00
"07288955"	12/15/1999 0:00:00	"1200"	5690.00
"07288955"	12/16/1999 0:00:00	"1200"	7470.00
"07288955"	12/17/1999 0:00:00	"1200"	9270.00
"07288955"	12/18/1999 0:00:00	"1200"	10000.00
"07288955"	12/19/1999 0:00:00	"1200"	9990.00
"07288955"	12/20/1999 0:00:00	"1200"	8520.00
"07288955"	12/21/1999 0:00:00	"1200"	8410.00
"07288955"	12/22/1999 0:00:00	"1200"	8770.00
"07288955"	12/23/1999 0:00:00	"1200"	7260.00
"07288955"	12/24/1999 0:00:00	"1200"	6610.00
"07288955"	12/25/1999 0:00:00	"1200"	6490.00
"07288955"	12/26/1999 0:00:00	"1200"	6380.00
"07288955"	12/27/1999 0:00:00	"1200"	6170.00
"07288955"	12/28/1999 0:00:00	"1200"	6460.00
"07288955"	12/29/1999 0:00:00	"1200"	6080.00
"07288955"	12/30/1999 0:00:00	"1200"	5390.00
"07288955"	12/31/1999 0:00:00	"1200"	4960.00
"07288955"	1/1/2000 0:00:00	"1200"	4630.00
"07288955"	1/2/2000 0:00:00	"1200"	4380.00
"07288955"	1/3/2000 0:00:00	"1200"	4500.00
"07288955"	1/4/2000 0:00:00	"1200"	4570.00
"07288955"	1/5/2000 0:00:00	"1200"	5030.00
"07288955"	1/6/2000 0:00:00	"1200"	5570.00
"07288955"	1/7/2000 0:00:00	"1200"	6360.00
"07288955"	1/8/2000 0:00:00	"1200"	5660.00
"07288955"	1/9/2000 0:00:00	"1200"	3390.00
"07288955"	1/10/2000 0:00:00	"1200"	2140.00
"07288955"	1/11/2000 0:00:00	"1200"	2410.00
"07288955"	1/12/2000 0:00:00	"1200"	4630.00
"07288955"	1/13/2000 0:00:00	"1200"	4870.00
"07288955"	1/14/2000 0:00:00	"1200"	4190.00
"07288955"	1/15/2000 0:00:00	"1200"	4250.00
"07288955"	1/16/2000 0:00:00	"1200"	4220.00
"07288955"	1/17/2000 0:00:00	"1200"	4140.00
"07288955"	1/18/2000 0:00:00	"1200"	4030.00
"07288955"	1/19/2000 0:00:00	"1200"	4040.00
"07288955"	1/20/2000 0:00:00	"1200"	4040.00
"07288955"	1/21/2000 0:00:00	"1200"	3660.00
"07288955"	1/22/2000 0:00:00	"1200"	3470.00
"07288955"	1/23/2000 0:00:00	"1200"	3210.00
"07288955"	1/24/2000 0:00:00	"1200"	3120.00
"07288955"	1/25/2000 0:00:00	"1200"	2900.00
"07288955"	1/26/2000 0:00:00	"1200"	3030.00
"07288955"	1/27/2000 0:00:00	"1200"	3190.00
"07288955"	1/28/2000 0:00:00	"1200"	3240.00
"07288955"	1/29/2000 0:00:00	"1200"	3470.00
"07288955"	1/30/2000 0:00:00	"1200"	3610.00
"07288955"	1/31/2000 0:00:00	"1200"	3920.00
"07288955"	2/1/2000 0:00:00	"1200"	5450.00
"07288955"	2/2/2000 0:00:00	"1200"	6070.00
"07288955"	2/3/2000 0:00:00	"1200"	6080.00
"07288955"	2/4/2000 0:00:00	"1200"	5340.00
"07288955"	2/5/2000 0:00:00	"1200"	4640.00
"07288955"	2/6/2000 0:00:00	"1200"	3840.00
"07288955"	2/7/2000 0:00:00	"1200"	3460.00
"07288955"	2/8/2000 0:00:00	"1200"	3160.00
"07288955"	2/9/2000 0:00:00	"1200"	2730.00
"07288955"	2/10/2000 0:00:00	"1200"	2730.00
"07288955"	2/11/2000 0:00:00	"1200"	2490.00
"07288955"	2/12/2000 0:00:00	"1200"	2710.00
"07288955"	2/13/2000 0:00:00	"1200"	3060.00
"07288955"	2/14/2000 0:00:00	"1200"	3410.00
"07288955"	2/15/2000 0:00:00	"1200"	3820.00
"07288955"	2/16/2000 0:00:00	"1200"	3780.00
"07288955"	2/17/2000 0:00:00	"1200"	3910.00
"07288955"	2/18/2000 0:00:00	"1200"	4440.00
"07288955"	2/19/2000 0:00:00	"1200"	4500.00
"07288955"	2/20/2000 0:00:00	"1200"	5330.00
"07288955"	2/21/2000 0:00:00	"1200"	4970.00
"07288955"	2/22/2000 0:00:00	"1200"	4970.00
"07288955"	2/23/2000 0:00:00	"1200"	4470.00
"07288955"	2/24/2000 0:00:00	"1200"	3810.00
"07288955"	2/25/2000 0:00:00	"1200"	2710.00
"07288955"	2/26/2000 0:00:00	"1200"	1580.00
"07288955"	2/27/2000 0:00:00	"1200"	993.00
"07288955"	2/28/2000 0:00:00	"1200"	720.00
"07288955"	2/29/2000 0:00:00	"1200"	690.00
"07288955"	3/1/2000 0:00:00	"1200"	3770.00
"07288955"	3/2/2000 0:00:00	"1200"	5000.00
"07288955"	3/3/2000 0:00:00	"1200"	6220.00
"07288955"	3/4/2000 0:00:00	"1200"	6060.00
"07288955"	3/5/2000 0:00:00	"1200"	6400.00
"07288955"	3/6/2000 0:00:00	"1200"	7150.00
"07288955"	3/7/2000 0:00:00	"1200"	7540.00
"07288955"	3/8/2000 0:00:00	"1200"	9990.00
"07288955"	3/9/2000 0:00:00	"1200"	9720.00
"07288955"	3/10/2000 0:00:00	"1200"	7990.00
"07288955"	3/11/2000 0:00:00	"1200"	8000.00
"07288955"	3/12/2000 0:00:00	"1200"	9630.00
"07288955"	3/13/2000 0:00:00	"1200"	11600.00
"07288955"	3/14/2000 0:00:00	"1200"	10500.00
"07288955"	3/15/2000 0:00:00	"1200"	8170.00
"07288955"	3/16/2000 0:00:00	"1200"	9560.00
"07288955"	3/17/2000 0:00:00	"1200"	13400.00
"07288955"	3/18/2000 0:00:00	"1200"	16700.00
"07288955"	3/19/2000 0:00:00	"1200"	20900.00
"07288955"	3/20/2000 0:00:00	"1200"	33900.00
"07288955"	3/21/2000 0:00:00	"1200"	36600.00
"07288955"	3/22/2000 0:00:00	"1200"	36100.00
"07288955"	3/23/2000 0:00:00	"1200"	38000.00
"07288955"	3/24/2000 0:00:00	"1200"	40000.00
"07288955"	3/25/2000 0:00:00	"1200"	42000.00
"07288955"	3/26/2000 0:00:00	"1200"	43500.00
"07288955"	3/27/2000 0:00:00	"1200"	47800.00
"07288955"	3/28/2000 0:00:00	"1200"	53500.00
"07288955"	3/29/2000 0:00:00	"1200"	57600.00
"07288955"	3/30/2000 0:00:00	"1200"	60000.00
"07288955"	3/31/2000 0:00:00	"1200"	60500.00
"07288955"	4/1/2000 0:00:00	"1200"	63000.00
"07288955"	4/2/2000 0:00:00	"1200"	64500.00
"07288955"	4/3/2000 0:00:00	"1200"	66000.00
"07288955"	4/4/2000 0:00:00	"1200"	69000.00
"07288955"	4/5/2000 0:00:00	"1200"	70000.00
"07288955"	4/6/2000 0:00:00	"1200"	70500.00
"07288955"	4/7/2000 0:00:00	"1200"	71000.00
"07288955"	4/8/2000 0:00:00	"1200"	70000.00
"07288955"	4/9/2000 0:00:00	"1200"	69500.00
"07288955"	4/10/2000 0:00:00	"1200"	68300.00
"07288955"	4/11/2000 0:00:00	"1200"	66500.00
"07288955"	4/12/2000 0:00:00	"1200"	63100.00
"07288955"	4/13/2000 0:00:00	"1200"	60000.00
"07288955"	4/14/2000 0:00:00	"1200"	57000.00
"07288955"	4/15/2000 0:00:00	"1200"	52000.00
"07288955"	4/16/2000 0:00:00	"1200"	47500.00
"07288955"	4/17/2000 0:00:00	"1200"	43000.00
"07288955"	4/18/2000 0:00:00	"1200"	38700.00
"07288955"	4/19/2000 0:00:00	"1200"	34000.00
"07288955"	4/20/2000 0:00:00	"1200"	26000.00
"07288955"	4/21/2000 0:00:00	"1200"	19900.00
"07288955"	4/22/2000 0:00:00	"1200"	15900.00
"07288955"	4/23/2000 0:00:00	"1200"	14300.00
"07288955"	4/24/2000 0:00:00	"1200"	12500.00
"07288955"	4/25/2000 0:00:00	"1200"	11900.00
"07288955"	4/26/2000 0:00:00	"1200"	10000.00
"07288955"	4/27/2000 0:00:00	"1200"	8560.00
"07288955"	4/28/2000 0:00:00	"1200"	7140.00
"07288955"	4/29/2000 0:00:00	"1200"	4800.00
"07288955"	4/30/2000 0:00:00	"1200"	7720.00
"07288955"	5/1/2000 0:00:00	"1200"	7470.00
"07288955"	5/2/2000 0:00:00	"1200"	7160.00
"07288955"	5/3/2000 0:00:00	"1200"	6930.00
"07288955"	5/4/2000 0:00:00	"1200"	7670.00
"07288955"	5/5/2000 0:00:00	"1200"	11500.00
"07288955"	5/6/2000 0:00:00	"1200"	16800.00
"07288955"	5/7/2000 0:00:00	"1200"	18300.00
"07288955"	5/8/2000 0:00:00	"1200"	18300.00
"07288955"	5/9/2000 0:00:00	"1200"	18100.00
"07288955"	5/10/2000 0:00:00	"1200"	16400.00
"07288955"	5/11/2000 0:00:00	"1200"	16200.00
"07288955"	5/12/2000 0:00:00	"1200"	17800.00
"07288955"	5/13/2000 0:00:00	"1200"	16100.00
"07288955"	5/14/2000 0:00:00	"1200"	14900.00
"07288955"	5/15/2000 0:00:00	"1200"	12400.00
"07288955"	5/16/2000 0:00:00	"1200"	9870.00
"07288955"	5/17/2000 0:00:00	"1200"	8760.00
"07288955"	5/18/2000 0:00:00	"1200"	8160.00
"07288955"	5/19/2000 0:00:00	"1200"	7890.00
"07288955"	5/20/2000 0:00:00	"1200"	8780.00
"07288955"	5/21/2000 0:00:00	"1200"	8400.00
"07288955"	5/22/2000 0:00:00	"1200"	18400.00
"07288955"	5/23/2000 0:00:00	"1200"	13500.00
"07288955"	5/24/2000 0:00:00	"1200"	5150.00
"07288955"	5/25/2000 0:00:00	"1200"	3630.00
"07288955"	5/26/2000 0:00:00	"1200"	3560.00
"07288955"	5/27/2000 0:00:00	"1200"	4130.00
"07288955"	5/28/2000 0:00:00	"1200"	4410.00
"07288955"	5/29/2000 0:00:00	"1200"	3400.00
"07288955"	5/30/2000 0:00:00	"1200"	3580.00
"07288955"	5/31/2000 0:00:00	"1200"	4350.00
"07288955"	6/1/2000 0:00:00	"1200"	3180.00
"07288955"	6/2/2000 0:00:00	"1200"	2200.00
"07288955"	6/3/2000 0:00:00	"1200"	1740.00
"07288955"	6/4/2000 0:00:00	"1200"	2220.00
"07288955"	6/5/2000 0:00:00	"1200"	4680.00
"07288955"	6/6/2000 0:00:00	"1200"	11000.00
"07288955"	6/7/2000 0:00:00	"1200"	12300.00
"07288955"	6/8/2000 0:00:00	"1200"	12800.00
"07288955"	6/9/2000 0:00:00	"1200"	10200.00
"07288955"	6/10/2000 0:00:00	"1200"	7980.00
"07288955"	6/11/2000 0:00:00	"1200"	6620.00
"07288955"	6/12/2000 0:00:00	"1200"	5440.00
"07288955"	6/13/2000 0:00:00	"1200"	4450.00
"07288955"	6/14/2000 0:00:00	"1200"	4010.00
"07288955"	6/15/2000 0:00:00	"1200"	3390.00
"07288955"	6/16/2000 0:00:00	"1200"	3220.00
"07288955"	6/17/2000 0:00:00	"1200"	2880.00
"07288955"	6/18/2000 0:00:00	"1200"	3210.00
"07288955"	6/19/2000 0:00:00	"1200"	3570.00
"07288955"	6/20/2000 0:00:00	"1200"	3560.00
"07288955"	6/21/2000 0:00:00	"1200"	3200.00
"07288955"	6/22/2000 0:00:00	"1200"	3350.00
"07288955"	6/23/2000 0:00:00	"1200"	2950.00
"07288955"	6/24/2000 0:00:00	"1200"	1730.00
"07288955"	6/25/2000 0:00:00	"1200"	1400.00
"07288955"	6/26/2000 0:00:00	"1200"	1450.00
"07288955"	6/27/2000 0:00:00	"1200"	1550.00
"07288955"	6/28/2000 0:00:00	"1200"	1700.00
"07288955"	6/29/2000 0:00:00	"1200"	1580.00
"07288955"	6/30/2000 0:00:00	"1200"	1700.00
"07288955"	7/1/2000 0:00:00	"1200"	2000.00
"07288955"	7/2/2000 0:00:00	"1200"	3500.00
"07288955"	7/3/2000 0:00:00	"1200"	6220.00
"07288955"	7/4/2000 0:00:00	"1200"	6280.00
"07288955"	7/5/2000 0:00:00	"1200"	5070.00
"07288955"	7/6/2000 0:00:00	"1200"	2550.00
"07288955"	7/7/2000 0:00:00	"1200"	2850.00
"07288955"	7/8/2000 0:00:00	"1200"	5300.00
"07288955"	7/9/2000 0:00:00	"1200"	6500.00
"07288955"	7/10/2000 0:00:00	"1200"	6400.00
"07288955"	7/11/2000 0:00:00	"1200"	6830.00
"07288955"	7/12/2000 0:00:00	"1200"	6810.00
"07288955"	7/13/2000 0:00:00	"1200"	5860.00
"07288955"	7/14/2000 0:00:00	"1200"	5210.00
"07288955"	7/15/2000 0:00:00	"1200"	4960.00
"07288955"	7/16/2000 0:00:00	"1200"	4120.00
"07288955"	7/17/2000 0:00:00	"1200"	3670.00
"07288955"	7/18/2000 0:00:00	"1200"	4640.00
"07288955"	7/19/2000 0:00:00	"1200"	3750.00
"07288955"	7/20/2000 0:00:00	"1200"	3770.00
"07288955"	7/21/2000 0:00:00	"1200"	4000.00
"07288955"	7/22/2000 0:00:00	"1200"	3950.00
"07288955"	7/23/2000 0:00:00	"1200"	3170.00
"07288955"	7/24/2000 0:00:00	"1200"	2410.00
"07288955"	7/25/2000 0:00:00	"1200"	2720.00
"07288955"	7/26/2000 0:00:00	"1200"	2990.00
"07288955"	7/27/2000 0:00:00	"1200"	3520.00
"07288955"	7/28/2000 0:00:00	"1200"	3580.00
"07288955"	7/29/2000 0:00:00	"1200"	3730.00
"07288955"	7/30/2000 0:00:00	"1200"	3940.00
"07288955"	7/31/2000 0:00:00	"1200"	4090.00
"07288955"	8/1/2000 0:00:00	"1200"	4480.00
"07288955"	8/2/2000 0:00:00	"1200"	4950.00
"07288955"	8/3/2000 0:00:00	"1200"	5550.00
"07288955"	8/4/2000 0:00:00	"1200"	6050.00
"07288955"	8/5/2000 0:00:00	"1200"	6860.00
"07288955"	8/6/2000 0:00:00	"1200"	5720.00
"07288955"	8/7/2000 0:00:00	"1200"	5380.00
"07288955"	8/8/2000 0:00:00	"1200"	6050.00
"07288955"	8/9/2000 0:00:00	"1200"	5430.00
"07288955"	8/10/2000 0:00:00	"1200"	5310.00
"07288955"	8/11/2000 0:00:00	"1200"	5620.00
"07288955"	8/12/2000 0:00:00	"1200"	5540.00
"07288955"	8/13/2000 0:00:00	"1200"	5210.00
"07288955"	8/14/2000 0:00:00	"1200"	4810.00
"07288955"	8/15/2000 0:00:00	"1200"	4650.00
"07288955"	8/16/2000 0:00:00	"1200"	4470.00
"07288955"	8/17/2000 0:00:00	"1200"	4320.00
"07288955"	8/18/2000 0:00:00	"1200"	4570.00
"07288955"	8/19/2000 0:00:00	"1200"	4920.00
"07288955"	8/20/2000 0:00:00	"1200"	5060.00
"07288955"	8/21/2000 0:00:00	"1200"	5690.00
"07288955"	8/22/2000 0:00:00	"1200"	6090.00
"07288955"	8/23/2000 0:00:00	"1200"	5850.00
"07288955"	8/24/2000 0:00:00	"1200"	5490.00
"07288955"	8/25/2000 0:00:00	"1200"	5340.00
"07288955"	8/26/2000 0:00:00	"1200"	5250.00
"07288955"	8/27/2000 0:00:00	"1200"	5110.00
"07288955"	8/28/2000 0:00:00	"1200"	4950.00
"07288955"	8/29/2000 0:00:00	"1200"	4880.00
"07288955"	8/30/2000 0:00:00	"1200"	4760.00
"07288955"	8/31/2000 0:00:00	"1200"	4910.00
"07288955"	9/1/2000 0:00:00	"1200"	4650.00
"07288955"	9/2/2000 0:00:00	"1200"	4770.00
"07288955"	9/3/2000 0:00:00	"1200"	5130.00
"07288955"	9/4/2000 0:00:00	"1200"	5210.00
"07288955"	9/5/2000 0:00:00	"1200"	5420.00
"07288955"	9/6/2000 0:00:00	"1200"	5540.00
"07288955"	9/7/2000 0:00:00	"1200"	5650.00
"07288955"	9/8/2000 0:00:00	"1200"	6080.00
"07288955"	9/9/2000 0:00:00	"1200"	6050.00
"07288955"	9/10/2000 0:00:00	"1200"	5750.00
"07288955"	9/11/2000 0:00:00	"1200"	5570.00
"07288955"	9/12/2000 0:00:00	"1200"	5660.00
"07288955"	9/13/2000 0:00:00	"1200"	5670.00
"07288955"	9/14/2000 0:00:00	"1200"	5640.00
"07288955"	9/15/2000 0:00:00	"1200"	5770.00
"07288955"	9/16/2000 0:00:00	"1200"	5780.00
"07288955"	9/17/2000 0:00:00	"1200"	5690.00
"07288955"	9/18/2000 0:00:00	"1200"	5610.00
"07288955"	9/19/2000 0:00:00	"1200"	5080.00
"07288955"	9/20/2000 0:00:00	"1200"	5120.00
"07288955"	9/21/2000 0:00:00	"1200"	4750.00
"07288955"	9/22/2000 0:00:00	"1200"	4970.00
"07288955"	9/23/2000 0:00:00	"1200"	5100.00
"07288955"	9/24/2000 0:00:00	"1200"	4910.00
"07288955"	9/25/2000 0:00:00	"1200"	4980.00
"07288955"	9/26/2000 0:00:00	"1200"	5090.00
"07288955"	9/27/2000 0:00:00	"1200"	5240.00
"07288955"	9/28/2000 0:00:00	"1200"	5320.00
"07288955"	9/29/2000 0:00:00	"1200"	4820.00
"07288955"	9/30/2000 0:00:00	"1200"	4820.00
"07288955"	10/1/2000 0:00:00	"1200"	4660.00
"07288955"	10/2/2000 0:00:00	"1200"	4400.00
"07288955"	10/3/2000 0:00:00	"1200"	4050.00
"07288955"	10/4/2000 0:00:00	"1200"	3670.00
"07288955"	10/5/2000 0:00:00	"1200"	2960.00
"07288955"	10/6/2000 0:00:00	"1200"	3210.00
"07288955"	10/7/2000 0:00:00	"1200"	3800.00
"07288955"	10/8/2000 0:00:00	"1200"	3850.00
"07288955"	10/9/2000 0:00:00	"1200"	4020.00
"07288955"	10/10/2000 0:00:00	"1200"	4070.00
"07288955"	10/11/2000 0:00:00	"1200"	4120.00
"07288955"	10/12/2000 0:00:00	"1200"	4280.00
"07288955"	10/13/2000 0:00:00	"1200"	4050.00
"07288955"	10/14/2000 0:00:00	"1200"	4080.00
"07288955"	10/15/2000 0:00:00	"1200"	4020.00
"07288955"	10/16/2000 0:00:00	"1200"	4510.00
"07288955"	10/17/2000 0:00:00	"1200"	5160.00
"07288955"	10/18/2000 0:00:00	"1200"	5680.00
"07288955"	10/19/2000 0:00:00	"1200"	5890.00
"07288955"	10/20/2000 0:00:00	"1200"	6020.00
"07288955"	10/21/2000 0:00:00	"1200"	6000.00
"07288955"	10/22/2000 0:00:00	"1200"	6180.00
"07288955"	10/23/2000 0:00:00	"1200"	6130.00
"07288955"	10/24/2000 0:00:00	"1200"	6080.00
"07288955"	10/25/2000 0:00:00	"1200"	6020.00
"07288955"	10/26/2000 0:00:00	"1200"	5930.00
"07288955"	10/27/2000 0:00:00	"1200"	5780.00
"07288955"	10/28/2000 0:00:00	"1200"	5870.00
"07288955"	10/29/2000 0:00:00	"1200"	5640.00
"07288955"	10/30/2000 0:00:00	"1200"	5840.00
"07288955"	10/31/2000 0:00:00	"1200"	5940.00
"07288955"	11/1/2000 0:00:00	"1200"	6080.00
"07288955"	11/2/2000 0:00:00	"1200"	6290.00
"07288955"	11/3/2000 0:00:00	"1200"	6340.00
"07288955"	11/4/2000 0:00:00	"1200"	6490.00
"07288955"	11/5/2000 0:00:00	"1200"	6680.00
"07288955"	11/6/2000 0:00:00	"1200"	6960.00
"07288955"	11/7/2000 0:00:00	"1200"	7610.00
"07288955"	11/8/2000 0:00:00	"1200"	8380.00
"07288955"	11/9/2000 0:00:00	"1200"	10100.00
"07288955"	11/10/2000 0:00:00	"1200"	13400.00
"07288955"	11/11/2000 0:00:00	"1200"	15000.00
"07288955"	11/12/2000 0:00:00	"1200"	13800.00
"07288955"	11/13/2000 0:00:00	"1200"	12500.00
"07288955"	11/14/2000 0:00:00	"1200"	9810.00
"07288955"	11/15/2000 0:00:00	"1200"	8920.00
"07288955"	11/16/2000 0:00:00	"1200"	8620.00
"07288955"	11/17/2000 0:00:00	"1200"	8900.00
"07288955"	11/18/2000 0:00:00	"1200"	9430.00
"07288955"	11/19/2000 0:00:00	"1200"	10100.00
"07288955"	11/20/2000 0:00:00	"1200"	10600.00
"07288955"	11/21/2000 0:00:00	"1200"	10200.00
"07288955"	11/22/2000 0:00:00	"1200"	10000.00
"07288955"	11/23/2000 0:00:00	"1200"	9840.00
"07288955"	11/24/2000 0:00:00	"1200"	11400.00
"07288955"	11/25/2000 0:00:00	"1200"	20600.00
"07288955"	11/26/2000 0:00:00	"1200"	32300.00
"07288955"	11/27/2000 0:00:00	"1200"	35100.00
"07288955"	11/28/2000 0:00:00	"1200"	33900.00
"07288955"	11/29/2000 0:00:00	"1200"	31200.00
"07288955"	11/30/2000 0:00:00	"1200"	29600.00
"07288955"	12/1/2000 0:00:00	"1200"	28600.00
"07288955"	12/2/2000 0:00:00	"1200"	27900.00
"07288955"	12/3/2000 0:00:00	"1200"	27300.00
"07288955"	12/4/2000 0:00:00	"1200"	25900.00
"07288955"	12/5/2000 0:00:00	"1200"	24200.00
"07288955"	12/6/2000 0:00:00	"1200"	22100.00
"07288955"	12/7/2000 0:00:00	"1200"	21300.00
"07288955"	12/8/2000 0:00:00	"1200"	17200.00
"07288955"	12/9/2000 0:00:00	"1200"	15900.00
"07288955"	12/10/2000 0:00:00	"1200"	13600.00
"07288955"	12/11/2000 0:00:00	"1200"	11100.00
"07288955"	12/12/2000 0:00:00	"1200"	9950.00
"07288955"	12/13/2000 0:00:00	"1200"	9740.00
"07288955"	12/14/2000 0:00:00	"1200"	10200.00
"07288955"	12/15/2000 0:00:00	"1200"	11500.00
"07288955"	12/16/2000 0:00:00	"1200"	12100.00
"07288955"	12/17/2000 0:00:00	"1200"	19400.00
"07288955"	12/18/2000 0:00:00	"1200"	25600.00
"07288955"	12/19/2000 0:00:00	"1200"	27300.00
"07288955"	12/20/2000 0:00:00	"1200"	26400.00
"07288955"	12/21/2000 0:00:00	"1200"	24300.00
"07288955"	12/22/2000 0:00:00	"1200"	23800.00
"07288955"	12/23/2000 0:00:00	"1200"	21700.00
"07288955"	12/24/2000 0:00:00	"1200"	18700.00
"07288955"	12/25/2000 0:00:00	"1200"	16900.00
"07288955"	12/26/2000 0:00:00	"1200"	15400.00
"07288955"	12/27/2000 0:00:00	"1200"	16200.00
"07288955"	12/28/2000 0:00:00	"1200"	29400.00
"07288955"	12/29/2000 0:00:00	"1200"	39200.00
"07288955"	12/30/2000 0:00:00	"1200"	39600.00
"07288955"	12/31/2000 0:00:00	"1200"	37900.00
"07288955"	1/1/2001 0:00:00	"1200"	30900.00
"07288955"	1/2/2001 0:00:00	"1200"	25400.00
"07288955"	1/3/2001 0:00:00	"1200"	20100.00
"07288955"	1/4/2001 0:00:00	"1200"	17100.00
"07288955"	1/5/2001 0:00:00	"1200"	13700.00
"07288955"	1/6/2001 0:00:00	"1200"	11600.00
"07288955"	1/7/2001 0:00:00	"1200"	12000.00
"07288955"	1/8/2001 0:00:00	"1200"	10100.00
"07288955"	1/9/2001 0:00:00	"1200"	8420.00
"07288955"	1/10/2001 0:00:00	"1200"	8820.00
"07288955"	1/11/2001 0:00:00	"1200"	8300.00
"07288955"	1/12/2001 0:00:00	"1200"	7020.00
"07288955"	1/13/2001 0:00:00	"1200"	7590.00
"07288955"	1/14/2001 0:00:00	"1200"	6950.00
"07288955"	1/15/2001 0:00:00	"1200"	6480.00
"07288955"	1/16/2001 0:00:00	"1200"	6290.00
"07288955"	1/17/2001 0:00:00	"1200"	6620.00
"07288955"	1/18/2001 0:00:00	"1200"	8830.00
"07288955"	1/19/2001 0:00:00	"1200"	17000.00
"07288955"	1/20/2001 0:00:00	"1200"	38000.00
"07288955"	1/21/2001 0:00:00	"1200"	52000.00
"07288955"	1/22/2001 0:00:00	"1200"	54000.00
"07288955"	1/23/2001 0:00:00	"1200"	58000.00
"07288955"	1/24/2001 0:00:00	"1200"	55200.00
"07288955"	1/25/2001 0:00:00	"1200"	51200.00
"07288955"	1/26/2001 0:00:00	"1200"	45000.00
"07288955"	1/27/2001 0:00:00	"1200"	38000.00
"07288955"	1/28/2001 0:00:00	"1200"	30000.00
"07288955"	1/29/2001 0:00:00	"1200"	28000.00
"07288955"	1/30/2001 0:00:00	"1200"	32000.00
"07288955"	1/31/2001 0:00:00	"1200"	33000.00
"07288955"	2/1/2001 0:00:00	"1200"	32000.00
"07288955"	2/2/2001 0:00:00	"1200"	31000.00
"07288955"	2/3/2001 0:00:00	"1200"	28000.00
"07288955"	2/4/2001 0:00:00	"1200"	26000.00
"07288955"	2/5/2001 0:00:00	"1200"	24000.00
"07288955"	2/6/2001 0:00:00	"1200"	22000.00
"07288955"	2/7/2001 0:00:00	"1200"	20500.00
"07288955"	2/8/2001 0:00:00	"1200"	19000.00
"07288955"	2/9/2001 0:00:00	"1200"	21000.00
"07288955"	2/10/2001 0:00:00	"1200"	23000.00
"07288955"	2/11/2001 0:00:00	"1200"	26000.00
"07288955"	2/12/2001 0:00:00	"1200"	28000.00
"07288955"	2/13/2001 0:00:00	"1200"	30000.00
"07288955"	2/14/2001 0:00:00	"1200"	31800.00
"07288955"	2/15/2001 0:00:00	"1200"	32000.00
"07288955"	2/16/2001 0:00:00	"1200"	34000.00
"07288955"	2/17/2001 0:00:00	"1200"	36000.00
"07288955"	2/18/2001 0:00:00	"1200"	37000.00
"07288955"	2/19/2001 0:00:00	"1200"	38000.00
"07288955"	2/20/2001 0:00:00	"1200"	39800.00
"07288955"	2/21/2001 0:00:00	"1200"	40000.00
"07288955"	2/22/2001 0:00:00	"1200"	38800.00
"07288955"	2/23/2001 0:00:00	"1200"	38000.00
"07288955"	2/24/2001 0:00:00	"1200"	36000.00
"07288955"	2/25/2001 0:00:00	"1200"	34200.00
"07288955"	2/26/2001 0:00:00	"1200"	33000.00
"07288955"	2/27/2001 0:00:00	"1200"	32100.00
"07288955"	2/28/2001 0:00:00	"1200"	31000.00
"07288955"	3/1/2001 0:00:00	"1200"	30000.00
"07288955"	3/2/2001 0:00:00	"1200"	31000.00
"07288955"	3/3/2001 0:00:00	"1200"	32000.00
"07288955"	3/4/2001 0:00:00	"1200"	34000.00
"07288955"	3/5/2001 0:00:00	"1200"	36000.00
"07288955"	3/6/2001 0:00:00	"1200"	40700.00
"07288955"	3/7/2001 0:00:00	"1200"	43000.00
"07288955"	3/8/2001 0:00:00	"1200"	46000.00
"07288955"	3/9/2001 0:00:00	"1200"	48000.00
"07288955"	3/10/2001 0:00:00	"1200"	50000.00
"07288955"	3/11/2001 0:00:00	"1200"	52000.00
"07288955"	3/12/2001 0:00:00	"1200"	55000.00
"07288955"	3/13/2001 0:00:00	"1200"	57000.00
"07288955"	3/14/2001 0:00:00	"1200"	60000.00
"07288955"	3/15/2001 0:00:00	"1200"	67000.00
"07288955"	3/16/2001 0:00:00	"1200"	67900.00
"07288955"	3/17/2001 0:00:00	"1200"	67400.00
"07288955"	3/18/2001 0:00:00	"1200"	66000.00
"07288955"	3/19/2001 0:00:00	"1200"	64000.00
"07288955"	3/20/2001 0:00:00	"1200"	61000.00
"07288955"	3/21/2001 0:00:00	"1200"	57000.00
"07288955"	3/22/2001 0:00:00	"1200"	52000.00
"07288955"	3/23/2001 0:00:00	"1200"	49000.00
"07288955"	3/24/2001 0:00:00	"1200"	48000.00
"07288955"	3/25/2001 0:00:00	"1200"	50000.00
"07288955"	3/26/2001 0:00:00	"1200"	52000.00
"07288955"	3/27/2001 0:00:00	"1200"	49000.00
"07288955"	3/28/2001 0:00:00	"1200"	46000.00
"07288955"	3/29/2001 0:00:00	"1200"	42000.00
"07288955"	3/30/2001 0:00:00	"1200"	39000.00
"07288955"	3/31/2001 0:00:00	"1200"	36000.00
"07288955"	4/1/2001 0:00:00	"1200"	32000.00
"07288955"	4/2/2001 0:00:00	"1200"	28000.00
"07288955"	4/3/2001 0:00:00	"1200"	26000.00
"07288955"	4/4/2001 0:00:00	"1200"	23000.00
"07288955"	4/5/2001 0:00:00	"1200"	20400.00
"07288955"	4/6/2001 0:00:00	"1200"	20000.00
"07288955"	4/7/2001 0:00:00	"1200"	21000.00
"07288955"	4/8/2001 0:00:00	"1200"	22000.00
"07288955"	4/9/2001 0:00:00	"1200"	24000.00
"07288955"	4/10/2001 0:00:00	"1200"	26000.00
"07288955"	4/11/2001 0:00:00	"1200"	27800.00
"07288955"	4/12/2001 0:00:00	"1200"	29000.00
"07288955"	4/13/2001 0:00:00	"1200"	29400.00
"07288955"	4/14/2001 0:00:00	"1200"	29100.00
"07288955"	4/15/2001 0:00:00	"1200"	27800.00
"07288955"	4/16/2001 0:00:00	"1200"	27000.00
"07288955"	4/17/2001 0:00:00	"1200"	26000.00
"07288955"	4/18/2001 0:00:00	"1200"	24600.00
"07288955"	4/19/2001 0:00:00	"1200"	23600.00
"07288955"	4/20/2001 0:00:00	"1200"	20000.00
"07288955"	4/21/2001 0:00:00	"1200"	17000.00
"07288955"	4/22/2001 0:00:00	"1200"	15500.00
"07288955"	4/23/2001 0:00:00	"1200"	15000.00
"07288955"	4/24/2001 0:00:00	"1200"	16000.00
"07288955"	4/25/2001 0:00:00	"1200"	17000.00
"07288955"	4/26/2001 0:00:00	"1200"	18800.00
"07288955"	4/27/2001 0:00:00	"1200"	19000.00
"07288955"	4/28/2001 0:00:00	"1200"	18000.00
"07288955"	4/29/2001 0:00:00	"1200"	17000.00
"07288955"	4/30/2001 0:00:00	"1200"	13000.00
"07288955"	5/1/2001 0:00:00	"1200"	9940.00
"07288955"	5/2/2001 0:00:00	"1200"	9000.00
"07288955"	5/3/2001 0:00:00	"1200"	8200.00
"07288955"	5/4/2001 0:00:00	"1200"	7200.00
"07288955"	5/5/2001 0:00:00	"1200"	6600.00
"07288955"	5/6/2001 0:00:00	"1200"	6000.00
"07288955"	5/7/2001 0:00:00	"1200"	5600.00
"07288955"	5/8/2001 0:00:00	"1200"	5200.00
"07288955"	5/9/2001 0:00:00	"1200"	5000.00
"07288955"	5/10/2001 0:00:00	"1200"	4700.00
"07288955"	5/11/2001 0:00:00	"1200"	4600.00
"07288955"	5/12/2001 0:00:00	"1200"	4300.00
"07288955"	5/13/2001 0:00:00	"1200"	4100.00
"07288955"	5/14/2001 0:00:00	"1200"	4000.00
"07288955"	5/15/2001 0:00:00	"1200"	3850.00
"07288955"	5/16/2001 0:00:00	"1200"	3700.00
"07288955"	5/17/2001 0:00:00	"1200"	3500.00
"07288955"	5/18/2001 0:00:00	"1200"	3220.00
"07288955"	5/19/2001 0:00:00	"1200"	2200.00
"07288955"	5/20/2001 0:00:00	"1200"	1100.00
"07288955"	5/21/2001 0:00:00	"1200"	600.00
"07288955"	5/22/2001 0:00:00	"1200"	380.00
"07288955"	5/23/2001 0:00:00	"1200"	330.00
"07288955"	5/24/2001 0:00:00	"1200"	309.00
"07288955"	5/25/2001 0:00:00	"1200"	300.00
"07288955"	5/26/2001 0:00:00	"1200"	310.00
"07288955"	5/27/2001 0:00:00	"1200"	380.00
"07288955"	5/28/2001 0:00:00	"1200"	450.00
"07288955"	5/29/2001 0:00:00	"1200"	501.00
"07288955"	5/30/2001 0:00:00	"1200"	900.00
"07288955"	5/31/2001 0:00:00	"1200"	2000.00
"07288955"	6/1/2001 0:00:00	"1200"	5410.00
"07288955"	6/2/2001 0:00:00	"1200"	6800.00
"07288955"	6/3/2001 0:00:00	"1200"	8600.00
"07288955"	6/4/2001 0:00:00	"1200"	11000.00
"07288955"	6/5/2001 0:00:00	"1200"	14500.00
"07288955"	6/6/2001 0:00:00	"1200"	15000.00
"07288955"	6/7/2001 0:00:00	"1200"	16000.00
"07288955"	6/8/2001 0:00:00	"1200"	16300.00
"07288955"	6/9/2001 0:00:00	"1200"	15500.00
"07288955"	6/10/2001 0:00:00	"1200"	14500.00
"07288955"	6/11/2001 0:00:00	"1200"	10500.00
"07288955"	6/12/2001 0:00:00	"1200"	8600.00
"07288955"	6/13/2001 0:00:00	"1200"	7600.00
"07288955"	6/14/2001 0:00:00	"1200"	6800.00
"07288955"	6/15/2001 0:00:00	"1200"	5920.00
"07288955"	6/16/2001 0:00:00	"1200"	5400.00
"07288955"	6/17/2001 0:00:00	"1200"	4900.00
"07288955"	6/18/2001 0:00:00	"1200"	4500.00
"07288955"	6/19/2001 0:00:00	"1200"	4290.00
"07288955"	6/20/2001 0:00:00	"1200"	4150.00
"07288955"	6/21/2001 0:00:00	"1200"	4100.00
"07288955"	6/22/2001 0:00:00	"1200"	4190.00
"07288955"	6/23/2001 0:00:00	"1200"	4500.00
"07288955"	6/24/2001 0:00:00	"1200"	5000.00
"07288955"	6/25/2001 0:00:00	"1200"	6000.00
"07288955"	6/26/2001 0:00:00	"1200"	7000.00
"07288955"	6/27/2001 0:00:00	"1200"	7660.00
"07288955"	6/28/2001 0:00:00	"1200"	8000.00
"07288955"	6/29/2001 0:00:00	"1200"	8400.00
"07288955"	6/30/2001 0:00:00	"1200"	9000.00
"07288955"	7/1/2001 0:00:00	"1200"	9200.00
"07288955"	7/2/2001 0:00:00	"1200"	9050.00
"07288955"	7/3/2001 0:00:00	"1200"	8700.00
"07288955"	7/4/2001 0:00:00	"1200"	8000.00
"07288955"	7/5/2001 0:00:00	"1200"	7400.00
"07288955"	7/6/2001 0:00:00	"1200"	6990.00
"07288955"	7/7/2001 0:00:00	"1200"	6700.00
"07288955"	7/8/2001 0:00:00	"1200"	6650.00
"07288955"	7/9/2001 0:00:00	"1200"	6600.00
"07288955"	7/10/2001 0:00:00	"1200"	7000.00
"07288955"	7/11/2001 0:00:00	"1200"	7500.00
"07288955"	7/12/2001 0:00:00	"1200"	8000.00
"07288955"	7/13/2001 0:00:00	"1200"	9000.00
"07288955"	7/14/2001 0:00:00	"1200"	10000.00
"07288955"	7/15/2001 0:00:00	"1200"	11500.00
"07288955"	7/16/2001 0:00:00	"1200"	13500.00
"07288955"	7/17/2001 0:00:00	"1200"	14000.00
"07288955"	7/18/2001 0:00:00	"1200"	13000.00
"07288955"	7/19/2001 0:00:00	"1200"	11000.00
"07288955"	7/20/2001 0:00:00	"1200"	9700.00
"07288955"	7/21/2001 0:00:00	"1200"	7100.00
"07288955"	7/22/2001 0:00:00	"1200"	6300.00
"07288955"	7/23/2001 0:00:00	"1200"	5700.00
"07288955"	7/24/2001 0:00:00	"1200"	5300.00
"07288955"	7/25/2001 0:00:00	"1200"	5000.00
"07288955"	7/26/2001 0:00:00	"1200"	4700.00
"07288955"	7/27/2001 0:00:00	"1200"	4450.00
"07288955"	7/28/2001 0:00:00	"1200"	4300.00
"07288955"	7/29/2001 0:00:00	"1200"	5000.00
"07288955"	7/30/2001 0:00:00	"1200"	5600.00
"07288955"	7/31/2001 0:00:00	"1200"	7000.00
"07288955"	8/1/2001 0:00:00	"1200"	9800.00
"07288955"	8/2/2001 0:00:00	"1200"	11000.00
"07288955"	8/3/2001 0:00:00	"1200"	12000.00
"07288955"	8/4/2001 0:00:00	"1200"	11300.00
"07288955"	8/5/2001 0:00:00	"1200"	10200.00
"07288955"	8/6/2001 0:00:00	"1200"	9400.00
"07288955"	8/7/2001 0:00:00	"1200"	8800.00
"07288955"	8/8/2001 0:00:00	"1200"	8400.00
"07288955"	8/9/2001 0:00:00	"1200"	8140.00
"07288955"	8/10/2001 0:00:00	"1200"	8500.00
"07288955"	8/11/2001 0:00:00	"1200"	9200.00
"07288955"	8/12/2001 0:00:00	"1200"	10000.00
"07288955"	8/13/2001 0:00:00	"1200"	11300.00
"07288955"	8/14/2001 0:00:00	"1200"	13000.00
"07288955"	8/15/2001 0:00:00	"1200"	13400.00
"07288955"	8/16/2001 0:00:00	"1200"	13000.00
"07288955"	8/17/2001 0:00:00	"1200"	12000.00
"07288955"	8/18/2001 0:00:00	"1200"	11000.00
"07288955"	8/19/2001 0:00:00	"1200"	10000.00
"07288955"	8/20/2001 0:00:00	"1200"	10200.00
"07288955"	8/21/2001 0:00:00	"1200"	9840.00
"07288955"	8/22/2001 0:00:00	"1200"	10100.00
"07288955"	8/23/2001 0:00:00	"1200"	11300.00
"07288955"	8/24/2001 0:00:00	"1200"	11800.00
"07288955"	8/25/2001 0:00:00	"1200"	11100.00
"07288955"	8/26/2001 0:00:00	"1200"	10700.00
"07288955"	8/27/2001 0:00:00	"1200"	9500.00
"07288955"	8/28/2001 0:00:00	"1200"	9700.00
"07288955"	8/29/2001 0:00:00	"1200"	10900.00
"07288955"	8/30/2001 0:00:00	"1200"	12000.00
"07288955"	8/31/2001 0:00:00	"1200"	12700.00
"07288955"	9/1/2001 0:00:00	"1200"	13500.00
"07288955"	9/2/2001 0:00:00	"1200"	22300.00
"07288955"	9/3/2001 0:00:00	"1200"	28700.00
"07288955"	9/4/2001 0:00:00	"1200"	29800.00
"07288955"	9/5/2001 0:00:00	"1200"	30800.00
"07288955"	9/6/2001 0:00:00	"1200"	29000.00
"07288955"	9/7/2001 0:00:00	"1200"	26500.00
"07288955"	9/8/2001 0:00:00	"1200"	24100.00
"07288955"	9/9/2001 0:00:00	"1200"	21100.00
"07288955"	9/10/2001 0:00:00	"1200"	18300.00
"07288955"	9/11/2001 0:00:00	"1200"	15600.00
"07288955"	9/12/2001 0:00:00	"1200"	13500.00
"07288955"	9/13/2001 0:00:00	"1200"	12700.00
"07288955"	9/14/2001 0:00:00	"1200"	11100.00
"07288955"	9/15/2001 0:00:00	"1200"	10600.00
"07288955"	9/16/2001 0:00:00	"1200"	10300.00
"07288955"	9/17/2001 0:00:00	"1200"	10300.00
"07288955"	9/18/2001 0:00:00	"1200"	10300.00
"07288955"	9/19/2001 0:00:00	"1200"	10400.00
"07288955"	9/20/2001 0:00:00	"1200"	9950.00
"07288955"	9/21/2001 0:00:00	"1200"	9200.00
"07288955"	9/22/2001 0:00:00	"1200"	9350.00
"07288955"	9/23/2001 0:00:00	"1200"	9500.00
"07288955"	9/24/2001 0:00:00	"1200"	10200.00
"07288955"	9/25/2001 0:00:00	"1200"	9700.00
"07288955"	9/26/2001 0:00:00	"1200"	9830.00
"07288955"	9/27/2001 0:00:00	"1200"	9790.00
"07288955"	9/28/2001 0:00:00	"1200"	9470.00
"07288955"	9/29/2001 0:00:00	"1200"	9400.00
"07288955"	9/30/2001 0:00:00	"1200"	9220.00
"07288955"	10/1/2001 0:00:00	"1200"	8800.00
"07288955"	10/2/2001 0:00:00	"1200"	8900.00
"07288955"	10/3/2001 0:00:00	"1200"	9020.00
"07288955"	10/4/2001 0:00:00	"1200"	9090.00
"07288955"	10/5/2001 0:00:00	"1200"	9270.00
"07288955"	10/6/2001 0:00:00	"1200"	9730.00
"07288955"	10/7/2001 0:00:00	"1200"	9770.00
"07288955"	10/8/2001 0:00:00	"1200"	9780.00
"07288955"	10/9/2001 0:00:00	"1200"	9340.00
"07288955"	10/10/2001 0:00:00	"1200"	9380.00
"07288955"	10/11/2001 0:00:00	"1200"	9430.00
"07288955"	10/12/2001 0:00:00	"1200"	11000.00
"07288955"	10/13/2001 0:00:00	"1200"	16100.00
"07288955"	10/14/2001 0:00:00	"1200"	24200.00
"07288955"	10/15/2001 0:00:00	"1200"	30400.00
"07288955"	10/16/2001 0:00:00	"1200"	31300.00
"07288955"	10/17/2001 0:00:00	"1200"	30000.00
"07288955"	10/18/2001 0:00:00	"1200"	28900.00
"07288955"	10/19/2001 0:00:00	"1200"	29000.00
"07288955"	10/20/2001 0:00:00	"1200"	28500.00
"07288955"	10/21/2001 0:00:00	"1200"	26500.00
"07288955"	10/22/2001 0:00:00	"1200"	23100.00
"07288955"	10/23/2001 0:00:00	"1200"	22300.00
"07288955"	10/24/2001 0:00:00	"1200"	21200.00
"07288955"	10/25/2001 0:00:00	"1200"	19200.00
"07288955"	10/26/2001 0:00:00	"1200"	16600.00
"07288955"	10/27/2001 0:00:00	"1200"	16700.00
"07288955"	10/28/2001 0:00:00	"1200"	14400.00
"07288955"	10/29/2001 0:00:00	"1200"	14000.00
"07288955"	10/30/2001 0:00:00	"1200"	12600.00
"07288955"	10/31/2001 0:00:00	"1200"	11200.00
"07288955"	11/1/2001 0:00:00	"1200"	10500.00
"07288955"	11/2/2001 0:00:00	"1200"	9910.00
"07288955"	11/3/2001 0:00:00	"1200"	9730.00
"07288955"	11/4/2001 0:00:00	"1200"	9880.00
"07288955"	11/5/2001 0:00:00	"1200"	9960.00
"07288955"	11/6/2001 0:00:00	"1200"	9630.00
"07288955"	11/7/2001 0:00:00	"1200"	9300.00
"07288955"	11/8/2001 0:00:00	"1200"	8940.00
"07288955"	11/9/2001 0:00:00	"1200"	8320.00
"07288955"	11/10/2001 0:00:00	"1200"	8480.00
"07288955"	11/11/2001 0:00:00	"1200"	6980.00
"07288955"	11/12/2001 0:00:00	"1200"	7600.00
"07288955"	11/13/2001 0:00:00	"1200"	8580.00
"07288955"	11/14/2001 0:00:00	"1200"	8860.00
"07288955"	11/15/2001 0:00:00	"1200"	9010.00
"07288955"	11/16/2001 0:00:00	"1200"	9400.00
"07288955"	11/17/2001 0:00:00	"1200"	9590.00
"07288955"	11/18/2001 0:00:00	"1200"	9860.00
"07288955"	11/19/2001 0:00:00	"1200"	10000.00
"07288955"	11/20/2001 0:00:00	"1200"	10100.00
"07288955"	11/21/2001 0:00:00	"1200"	10400.00
"07288955"	11/22/2001 0:00:00	"1200"	10600.00
"07288955"	11/23/2001 0:00:00	"1200"	10700.00
"07288955"	11/24/2001 0:00:00	"1200"	11500.00
"07288955"	11/25/2001 0:00:00	"1200"	11300.00
"07288955"	11/26/2001 0:00:00	"1200"	11000.00
"07288955"	11/27/2001 0:00:00	"1200"	12000.00
"07288955"	11/28/2001 0:00:00	"1200"	15500.00
"07288955"	11/29/2001 0:00:00	"1200"	20000.00
"07288955"	11/30/2001 0:00:00	"1200"	26000.00
"07288955"	12/1/2001 0:00:00	"1200"	34000.00
"07288955"	12/2/2001 0:00:00	"1200"	43000.00
"07288955"	12/3/2001 0:00:00	"1200"	52000.00
"07288955"	12/4/2001 0:00:00	"1200"	58700.00
"07288955"	12/5/2001 0:00:00	"1200"	58300.00
"07288955"	12/6/2001 0:00:00	"1200"	56000.00
"07288955"	12/7/2001 0:00:00	"1200"	52000.00
"07288955"	12/8/2001 0:00:00	"1200"	46000.00
"07288955"	12/9/2001 0:00:00	"1200"	43000.00
"07288955"	12/10/2001 0:00:00	"1200"	41500.00
"07288955"	12/11/2001 0:00:00	"1200"	40000.00
"07288955"	12/12/2001 0:00:00	"1200"	38500.00
"07288955"	12/13/2001 0:00:00	"1200"	36600.00
"07288955"	12/14/2001 0:00:00	"1200"	37300.00
"07288955"	12/15/2001 0:00:00	"1200"	40500.00
"07288955"	12/16/2001 0:00:00	"1200"	45000.00
"07288955"	12/17/2001 0:00:00	"1200"	52000.00
"07288955"	12/18/2001 0:00:00	"1200"	54500.00
"07288955"	12/19/2001 0:00:00	"1200"	56500.00
"07288955"	12/20/2001 0:00:00	"1200"	58100.00
"07288955"	12/21/2001 0:00:00	"1200"	58500.00
"07288955"	12/22/2001 0:00:00	"1200"	56500.00
"07288955"	12/23/2001 0:00:00	"1200"	54500.00
"07288955"	12/24/2001 0:00:00	"1200"	52300.00
"07288955"	12/25/2001 0:00:00	"1200"	50000.00
"07288955"	12/26/2001 0:00:00	"1200"	48400.00
"07288955"	12/27/2001 0:00:00	"1200"	47000.00
"07288955"	12/28/2001 0:00:00	"1200"	49000.00
"07288955"	12/29/2001 0:00:00	"1200"	49500.00
"07288955"	12/30/2001 0:00:00	"1200"	52500.00
"07288955"	12/31/2001 0:00:00	"1200"	56400.00
"07288955"	1/1/2002 0:00:00	"1200"	62600.00
"07288955"	1/2/2002 0:00:00	"1200"	66000.00
"07288955"	1/3/2002 0:00:00	"1200"	68000.00
"07288955"	1/4/2002 0:00:00	"1200"	72000.00
"07288955"	1/5/2002 0:00:00	"1200"	70500.00
"07288955"	1/6/2002 0:00:00	"1200"	68000.00
"07288955"	1/7/2002 0:00:00	"1200"	64300.00
"07288955"	1/8/2002 0:00:00	"1200"	60500.00
"07288955"	1/9/2002 0:00:00	"1200"	58000.00
"07288955"	1/10/2002 0:00:00	"1200"	56000.00
"07288955"	1/11/2002 0:00:00	"1200"	54000.00
"07288955"	1/12/2002 0:00:00	"1200"	52500.00
"07288955"	1/13/2002 0:00:00	"1200"	50500.00
"07288955"	1/14/2002 0:00:00	"1200"	48000.00
"07288955"	1/15/2002 0:00:00	"1200"	47000.00
"07288955"	1/16/2002 0:00:00	"1200"	45000.00
"07288955"	1/17/2002 0:00:00	"1200"	41000.00
"07288955"	1/18/2002 0:00:00	"1200"	38000.00
"07288955"	1/19/2002 0:00:00	"1200"	35500.00
"07288955"	1/20/2002 0:00:00	"1200"	33000.00
"07288955"	1/21/2002 0:00:00	"1200"	34500.00
"07288955"	1/22/2002 0:00:00	"1200"	36000.00
"07288955"	1/23/2002 0:00:00	"1200"	37500.00
"07288955"	1/24/2002 0:00:00	"1200"	38700.00
"07288955"	1/25/2002 0:00:00	"1200"	38000.00
"07288955"	1/26/2002 0:00:00	"1200"	36000.00
"07288955"	1/27/2002 0:00:00	"1200"	41000.00
"07288955"	1/28/2002 0:00:00	"1200"	44000.00
"07288955"	1/29/2002 0:00:00	"1200"	48000.00
"07288955"	1/30/2002 0:00:00	"1200"	51000.00
"07288955"	1/31/2002 0:00:00	"1200"	56200.00
"07288955"	2/1/2002 0:00:00	"1200"	54000.00
"07288955"	2/2/2002 0:00:00	"1200"	51000.00
"07288955"	2/3/2002 0:00:00	"1200"	47500.00
"07288955"	2/4/2002 0:00:00	"1200"	45000.00
"07288955"	2/5/2002 0:00:00	"1200"	43000.00
"07288955"	2/6/2002 0:00:00	"1200"	41000.00
"07288955"	2/7/2002 0:00:00	"1200"	40000.00
"07288955"	2/8/2002 0:00:00	"1200"	45300.00
"07288955"	2/9/2002 0:00:00	"1200"	46000.00
"07288955"	2/10/2002 0:00:00	"1200"	47500.00
"07288955"	2/11/2002 0:00:00	"1200"	49000.00
"07288955"	2/12/2002 0:00:00	"1200"	51000.00
"07288955"	2/13/2002 0:00:00	"1200"	48000.00
"07288955"	2/14/2002 0:00:00	"1200"	42000.00
"07288955"	2/15/2002 0:00:00	"1200"	38000.00
"07288955"	2/16/2002 0:00:00	"1200"	34000.00
"07288955"	2/17/2002 0:00:00	"1200"	32000.00
"07288955"	2/18/2002 0:00:00	"1200"	30500.00
"07288955"	2/19/2002 0:00:00	"1200"	36000.00
"07288955"	2/20/2002 0:00:00	"1200"	40000.00
"07288955"	2/21/2002 0:00:00	"1200"	44700.00
"07288955"	2/22/2002 0:00:00	"1200"	44000.00
"07288955"	2/23/2002 0:00:00	"1200"	42000.00
"07288955"	2/24/2002 0:00:00	"1200"	39000.00
"07288955"	2/25/2002 0:00:00	"1200"	36000.00
"07288955"	2/26/2002 0:00:00	"1200"	34500.00
"07288955"	2/27/2002 0:00:00	"1200"	34000.00
"07288955"	2/28/2002 0:00:00	"1200"	33000.00
"07288955"	3/1/2002 0:00:00	"1200"	32300.00
"07288955"	3/2/2002 0:00:00	"1200"	31800.00
"07288955"	3/3/2002 0:00:00	"1200"	31000.00
"07288955"	3/4/2002 0:00:00	"1200"	30500.00
"07288955"	3/5/2002 0:00:00	"1200"	30000.00
"07288955"	3/6/2002 0:00:00	"1200"	30300.00
"07288955"	3/7/2002 0:00:00	"1200"	29500.00
"07288955"	3/8/2002 0:00:00	"1200"	29200.00
"07288955"	3/9/2002 0:00:00	"1200"	29000.00
"07288955"	3/10/2002 0:00:00	"1200"	28200.00
"07288955"	3/11/2002 0:00:00	"1200"	27500.00
"07288955"	3/12/2002 0:00:00	"1200"	26000.00
"07288955"	3/13/2002 0:00:00	"1200"	25600.00
"07288955"	3/14/2002 0:00:00	"1200"	25200.00
"07288955"	3/15/2002 0:00:00	"1200"	24500.00
"07288955"	3/16/2002 0:00:00	"1200"	23000.00
"07288955"	3/17/2002 0:00:00	"1200"	28000.00
"07288955"	3/18/2002 0:00:00	"1200"	32000.00
"07288955"	3/19/2002 0:00:00	"1200"	34500.00
"07288955"	3/20/2002 0:00:00	"1200"	38000.00
"07288955"	3/21/2002 0:00:00	"1200"	44100.00
"07288955"	3/22/2002 0:00:00	"1200"	43500.00
"07288955"	3/23/2002 0:00:00	"1200"	40000.00
"07288955"	3/24/2002 0:00:00	"1200"	35000.00
"07288955"	3/25/2002 0:00:00	"1200"	31000.00
"07288955"	3/26/2002 0:00:00	"1200"	28800.00
"07288955"	3/27/2002 0:00:00	"1200"	26000.00
"07288955"	3/28/2002 0:00:00	"1200"	24400.00
"07288955"	3/29/2002 0:00:00	"1200"	23500.00
"07288955"	3/30/2002 0:00:00	"1200"	22000.00
"07288955"	3/31/2002 0:00:00	"1200"	21000.00
"07288955"	4/1/2002 0:00:00	"1200"	20000.00
"07288955"	4/2/2002 0:00:00	"1200"	21000.00
"07288955"	4/3/2002 0:00:00	"1200"	22000.00
"07288955"	4/4/2002 0:00:00	"1200"	23000.00
"07288955"	4/5/2002 0:00:00	"1200"	24500.00
"07288955"	4/6/2002 0:00:00	"1200"	26500.00
"07288955"	4/7/2002 0:00:00	"1200"	28500.00
"07288955"	4/8/2002 0:00:00	"1200"	31000.00
"07288955"	4/9/2002 0:00:00	"1200"	32500.00
"07288955"	4/10/2002 0:00:00	"1200"	34700.00
"07288955"	4/11/2002 0:00:00	"1200"	34300.00
"07288955"	4/12/2002 0:00:00	"1200"	32000.00
"07288955"	4/13/2002 0:00:00	"1200"	33000.00
"07288955"	4/14/2002 0:00:00	"1200"	35000.00
"07288955"	4/15/2002 0:00:00	"1200"	39500.00
"07288955"	4/16/2002 0:00:00	"1200"	45000.00
"07288955"	4/17/2002 0:00:00	"1200"	53000.00
"07288955"	4/18/2002 0:00:00	"1200"	66400.00
"07288955"	4/19/2002 0:00:00	"1200"	65400.00
"07288955"	4/20/2002 0:00:00	"1200"	62700.00
"07288955"	4/21/2002 0:00:00	"1200"	61100.00
"07288955"	4/22/2002 0:00:00	"1200"	58100.00
"07288955"	4/23/2002 0:00:00	"1200"	52700.00
"07288955"	4/24/2002 0:00:00	"1200"	49300.00
"07288955"	4/25/2002 0:00:00	"1200"	41000.00
"07288955"	4/26/2002 0:00:00	"1200"	35200.00
"07288955"	4/27/2002 0:00:00	"1200"	30300.00
"07288955"	4/28/2002 0:00:00	"1200"	26400.00
"07288955"	4/29/2002 0:00:00	"1200"	24200.00
"07288955"	4/30/2002 0:00:00	"1200"	22200.00
"07288955"	5/1/2002 0:00:00	"1200"	20400.00
"07288955"	5/2/2002 0:00:00	"1200"	19600.00
"07288955"	5/3/2002 0:00:00	"1200"	17400.00
"07288955"	5/4/2002 0:00:00	"1200"	17200.00
"07288955"	5/5/2002 0:00:00	"1200"	17500.00
"07288955"	5/6/2002 0:00:00	"1200"	18300.00
"07288955"	5/7/2002 0:00:00	"1200"	21300.00
"07288955"	5/8/2002 0:00:00	"1200"	23500.00
"07288955"	5/9/2002 0:00:00	"1200"	23800.00
"07288955"	5/10/2002 0:00:00	"1200"	24000.00
"07288955"	5/11/2002 0:00:00	"1200"	21600.00
"07288955"	5/12/2002 0:00:00	"1200"	19800.00
"07288955"	5/13/2002 0:00:00	"1200"	18200.00
"07288955"	5/14/2002 0:00:00	"1200"	18100.00
"07288955"	5/15/2002 0:00:00	"1200"	17200.00
"07288955"	5/16/2002 0:00:00	"1200"	16000.00
"07288955"	5/17/2002 0:00:00	"1200"	15900.00
"07288955"	5/18/2002 0:00:00	"1200"	15000.00
"07288955"	5/19/2002 0:00:00	"1200"	15200.00
"07288955"	5/20/2002 0:00:00	"1200"	14300.00
"07288955"	5/21/2002 0:00:00	"1200"	13300.00
"07288955"	5/22/2002 0:00:00	"1200"	11900.00
"07288955"	5/23/2002 0:00:00	"1200"	11000.00
"07288955"	5/24/2002 0:00:00	"1200"	10400.00
"07288955"	5/25/2002 0:00:00	"1200"	10300.00
"07288955"	5/26/2002 0:00:00	"1200"	10500.00
"07288955"	5/27/2002 0:00:00	"1200"	10800.00
"07288955"	5/28/2002 0:00:00	"1200"	11200.00
"07288955"	5/29/2002 0:00:00	"1200"	12000.00
"07288955"	5/30/2002 0:00:00	"1200"	12300.00
"07288955"	5/31/2002 0:00:00	"1200"	12900.00
"07288955"	6/1/2002 0:00:00	"1200"	13100.00
"07288955"	6/2/2002 0:00:00	"1200"	13800.00
"07288955"	6/3/2002 0:00:00	"1200"	14300.00
"07288955"	6/4/2002 0:00:00	"1200"	16000.00
"07288955"	6/5/2002 0:00:00	"1200"	18200.00
"07288955"	6/6/2002 0:00:00	"1200"	20000.00
"07288955"	6/7/2002 0:00:00	"1200"	24100.00
"07288955"	6/8/2002 0:00:00	"1200"	26900.00
"07288955"	6/9/2002 0:00:00	"1200"	30200.00
"07288955"	6/10/2002 0:00:00	"1200"	32700.00
"07288955"	6/11/2002 0:00:00	"1200"	41500.00
"07288955"	6/12/2002 0:00:00	"1200"	51000.00
"07288955"	6/13/2002 0:00:00	"1200"	51200.00
"07288955"	6/14/2002 0:00:00	"1200"	50100.00
"07288955"	6/15/2002 0:00:00	"1200"	37700.00
"07288955"	6/16/2002 0:00:00	"1200"	30100.00
"07288955"	6/17/2002 0:00:00	"1200"	24500.00
"07288955"	6/18/2002 0:00:00	"1200"	22800.00
"07288955"	6/19/2002 0:00:00	"1200"	20800.00
"07288955"	6/20/2002 0:00:00	"1200"	18600.00
"07288955"	6/21/2002 0:00:00	"1200"	16200.00
"07288955"	6/22/2002 0:00:00	"1200"	14900.00
"07288955"	6/23/2002 0:00:00	"1200"	14600.00
"07288955"	6/24/2002 0:00:00	"1200"	14400.00
"07288955"	6/25/2002 0:00:00	"1200"	14000.00
"07288955"	6/26/2002 0:00:00	"1200"	17000.00
"07288955"	6/27/2002 0:00:00	"1200"	17800.00
"07288955"	6/28/2002 0:00:00	"1200"	18400.00
"07288955"	6/29/2002 0:00:00	"1200"	18400.00
"07288955"	6/30/2002 0:00:00	"1200"	18100.00
"07288955"	7/1/2002 0:00:00	"1200"	17700.00
"07288955"	7/2/2002 0:00:00	"1200"	15700.00
"07288955"	7/3/2002 0:00:00	"1200"	14900.00
"07288955"	7/4/2002 0:00:00	"1200"	14500.00
"07288955"	7/5/2002 0:00:00	"1200"	14000.00
"07288955"	7/6/2002 0:00:00	"1200"	13500.00
"07288955"	7/7/2002 0:00:00	"1200"	12700.00
"07288955"	7/8/2002 0:00:00	"1200"	12100.00
"07288955"	7/9/2002 0:00:00	"1200"	11600.00
"07288955"	7/10/2002 0:00:00	"1200"	11300.00
"07288955"	7/11/2002 0:00:00	"1200"	11200.00
"07288955"	7/12/2002 0:00:00	"1200"	12200.00
"07288955"	7/13/2002 0:00:00	"1200"	13200.00
"07288955"	7/14/2002 0:00:00	"1200"	14300.00
"07288955"	7/15/2002 0:00:00	"1200"	15900.00
"07288955"	7/16/2002 0:00:00	"1200"	14900.00
"07288955"	7/17/2002 0:00:00	"1200"	15200.00
"07288955"	7/18/2002 0:00:00	"1200"	15400.00
"07288955"	7/19/2002 0:00:00	"1200"	15600.00
"07288955"	7/20/2002 0:00:00	"1200"	15900.00
"07288955"	7/21/2002 0:00:00	"1200"	15100.00
"07288955"	7/22/2002 0:00:00	"1200"	14700.00
"07288955"	7/23/2002 0:00:00	"1200"	14300.00
"07288955"	7/24/2002 0:00:00	"1200"	15300.00
"07288955"	7/25/2002 0:00:00	"1200"	15000.00
"07288955"	7/26/2002 0:00:00	"1200"	15500.00
"07288955"	7/27/2002 0:00:00	"1200"	17500.00
"07288955"	7/28/2002 0:00:00	"1200"	17300.00
"07288955"	7/29/2002 0:00:00	"1200"	16100.00
"07288955"	7/30/2002 0:00:00	"1200"	14800.00
"07288955"	7/31/2002 0:00:00	"1200"	14800.00
"07288955"	8/1/2002 0:00:00	"1200"	14700.00
"07288955"	8/2/2002 0:00:00	"1200"	14200.00
"07288955"	8/3/2002 0:00:00	"1200"	13900.00
"07288955"	8/4/2002 0:00:00	"1200"	13500.00
"07288955"	8/5/2002 0:00:00	"1200"	13100.00
"07288955"	8/6/2002 0:00:00	"1200"	13300.00
"07288955"	8/7/2002 0:00:00	"1200"	13800.00
"07288955"	8/8/2002 0:00:00	"1200"	13200.00
"07288955"	8/9/2002 0:00:00	"1200"	12600.00
"07288955"	8/10/2002 0:00:00	"1200"	12300.00
"07288955"	8/11/2002 0:00:00	"1200"	12200.00
"07288955"	8/12/2002 0:00:00	"1200"	12100.00
"07288955"	8/13/2002 0:00:00	"1200"	12200.00
"07288955"	8/14/2002 0:00:00	"1200"	12600.00
"07288955"	8/15/2002 0:00:00	"1200"	13500.00
"07288955"	8/16/2002 0:00:00	"1200"	14100.00
"07288955"	8/17/2002 0:00:00	"1200"	14900.00
"07288955"	8/18/2002 0:00:00	"1200"	15600.00
"07288955"	8/19/2002 0:00:00	"1200"	16200.00
"07288955"	8/20/2002 0:00:00	"1200"	16500.00
"07288955"	8/21/2002 0:00:00	"1200"	16700.00
"07288955"	8/22/2002 0:00:00	"1200"	16200.00
"07288955"	8/23/2002 0:00:00	"1200"	15400.00
"07288955"	8/24/2002 0:00:00	"1200"	14800.00
"07288955"	8/25/2002 0:00:00	"1200"	14500.00
"07288955"	8/26/2002 0:00:00	"1200"	14000.00
"07288955"	8/27/2002 0:00:00	"1200"	13700.00
"07288955"	8/28/2002 0:00:00	"1200"	13400.00
"07288955"	8/29/2002 0:00:00	"1200"	13200.00
"07288955"	8/30/2002 0:00:00	"1200"	13000.00
"07288955"	8/31/2002 0:00:00	"1200"	12900.00
"07288955"	9/1/2002 0:00:00	"1200"	13000.00
"07288955"	9/2/2002 0:00:00	"1200"	13100.00
"07288955"	9/3/2002 0:00:00	"1200"	13600.00
"07288955"	9/4/2002 0:00:00	"1200"	13900.00
"07288955"	9/5/2002 0:00:00	"1200"	14100.00
"07288955"	9/6/2002 0:00:00	"1200"	14000.00
"07288955"	9/7/2002 0:00:00	"1200"	13700.00
"07288955"	9/8/2002 0:00:00	"1200"	13400.00
"07288955"	9/9/2002 0:00:00	"1200"	13000.00
"07288955"	9/10/2002 0:00:00	"1200"	12800.00
"07288955"	9/11/2002 0:00:00	"1200"	12300.00
"07288955"	9/12/2002 0:00:00	"1200"	12000.00
"07288955"	9/13/2002 0:00:00	"1200"	11800.00
"07288955"	9/14/2002 0:00:00	"1200"	11500.00
"07288955"	9/15/2002 0:00:00	"1200"	11400.00
"07288955"	9/16/2002 0:00:00	"1200"	11200.00
"07288955"	9/17/2002 0:00:00	"1200"	11000.00
"07288955"	9/18/2002 0:00:00	"1200"	10900.00
"07288955"	9/19/2002 0:00:00	"1200"	11800.00
"07288955"	9/20/2002 0:00:00	"1200"	11600.00
"07288955"	9/21/2002 0:00:00	"1200"	11600.00
"07288955"	9/22/2002 0:00:00	"1200"	12500.00
"07288955"	9/23/2002 0:00:00	"1200"	12900.00
"07288955"	9/24/2002 0:00:00	"1200"	13700.00
"07288955"	9/25/2002 0:00:00	"1200"	19200.00
"07288955"	9/26/2002 0:00:00	"1200"	21500.00
"07288955"	9/27/2002 0:00:00	"1200"	23000.00
"07288955"	9/28/2002 0:00:00	"1200"	24500.00
"07288955"	9/29/2002 0:00:00	"1200"	24000.00
"07288955"	9/30/2002 0:00:00	"1200"	23100.00
"07288955"	10/1/2002 0:00:00	"1200"	37500.00
"07288955"	10/2/2002 0:00:00	"1200"	35600.00
"07288955"	10/3/2002 0:00:00	"1200"	32800.00
"07288955"	10/4/2002 0:00:00	"1200"	28600.00
"07288955"	10/5/2002 0:00:00	"1200"	23000.00
"07288955"	10/6/2002 0:00:00	"1200"	32500.00
"07288955"	10/7/2002 0:00:00	"1200"	31500.00
"07288955"	10/8/2002 0:00:00	"1200"	30000.00
"07288955"	10/9/2002 0:00:00	"1200"	27700.00
"07288955"	10/10/2002 0:00:00	"1200"	37300.00
"07288955"	10/11/2002 0:00:00	"1200"	42800.00
"07288955"	10/12/2002 0:00:00	"1200"	45700.00
"07288955"	10/13/2002 0:00:00	"1200"	46600.00
"07288955"	10/14/2002 0:00:00	"1200"	45500.00
"07288955"	10/15/2002 0:00:00	"1200"	44600.00
"07288955"	10/16/2002 0:00:00	"1200"	42700.00
"07288955"	10/17/2002 0:00:00	"1200"	41300.00
"07288955"	10/18/2002 0:00:00	"1200"	38300.00
"07288955"	10/19/2002 0:00:00	"1200"	35100.00
"07288955"	10/20/2002 0:00:00	"1200"	32500.00
"07288955"	10/21/2002 0:00:00	"1200"	35900.00
"07288955"	10/22/2002 0:00:00	"1200"	35100.00
"07288955"	10/23/2002 0:00:00	"1200"	32200.00
"07288955"	10/24/2002 0:00:00	"1200"	28300.00
"07288955"	10/25/2002 0:00:00	"1200"	30300.00
"07288955"	10/26/2002 0:00:00	"1200"	30200.00
"07288955"	10/27/2002 0:00:00	"1200"	28800.00
"07288955"	10/28/2002 0:00:00	"1200"	32200.00
"07288955"	10/29/2002 0:00:00	"1200"	33500.00
"07288955"	10/30/2002 0:00:00	"1200"	29500.00
"07288955"	10/31/2002 0:00:00	"1200"	29900.00
"07288955"	11/1/2002 0:00:00	"1200"	27500.00
"07288955"	11/2/2002 0:00:00	"1200"	26000.00
"07288955"	11/3/2002 0:00:00	"1200"	22200.00
"07288955"	11/4/2002 0:00:00	"1200"	22300.00
"07288955"	11/5/2002 0:00:00	"1200"	35500.00
"07288955"	11/6/2002 0:00:00	"1200"	40300.00
"07288955"	11/7/2002 0:00:00	"1200"	43200.00
"07288955"	11/8/2002 0:00:00	"1200"	44500.00
"07288955"	11/9/2002 0:00:00	"1200"	44400.00
"07288955"	11/10/2002 0:00:00	"1200"	41300.00
"07288955"	11/11/2002 0:00:00	"1200"	39800.00
"07288955"	11/12/2002 0:00:00	"1200"	37300.00
"07288955"	11/13/2002 0:00:00	"1200"	36100.00
"07288955"	11/14/2002 0:00:00	"1200"	31100.00
"07288955"	11/15/2002 0:00:00	"1200"	28000.00
"07288955"	11/16/2002 0:00:00	"1200"	27100.00
"07288955"	11/17/2002 0:00:00	"1200"	26600.00
"07288955"	11/18/2002 0:00:00	"1200"	26200.00
"07288955"	11/19/2002 0:00:00	"1200"	23200.00
"07288955"	11/20/2002 0:00:00	"1200"	23000.00
"07288955"	11/21/2002 0:00:00	"1200"	22500.00
"07288955"	11/22/2002 0:00:00	"1200"	21100.00
"07288955"	11/23/2002 0:00:00	"1200"	20900.00
"07288955"	11/24/2002 0:00:00	"1200"	21000.00
"07288955"	11/25/2002 0:00:00	"1200"	20700.00
"07288955"	11/26/2002 0:00:00	"1200"	20600.00
"07288955"	11/27/2002 0:00:00	"1200"	20200.00
"07288955"	11/28/2002 0:00:00	"1200"	19800.00
"07288955"	11/29/2002 0:00:00	"1200"	19600.00
"07288955"	11/30/2002 0:00:00	"1200"	19200.00
"07288955"	12/1/2002 0:00:00	"1200"	19000.00
"07288955"	12/2/2002 0:00:00	"1200"	19100.00
"07288955"	12/3/2002 0:00:00	"1200"	18900.00
"07288955"	12/4/2002 0:00:00	"1200"	19500.00
"07288955"	12/5/2002 0:00:00	"1200"	20300.00
"07288955"	12/6/2002 0:00:00	"1200"	26600.00
"07288955"	12/7/2002 0:00:00	"1200"	29400.00
"07288955"	12/8/2002 0:00:00	"1200"	27600.00
"07288955"	12/9/2002 0:00:00	"1200"	24800.00
"07288955"	12/10/2002 0:00:00	"1200"	18400.00
"07288955"	12/11/2002 0:00:00	"1200"	15200.00
"07288955"	12/12/2002 0:00:00	"1200"	14900.00
"07288955"	12/13/2002 0:00:00	"1200"	17500.00
"07288955"	12/14/2002 0:00:00	"1200"	23000.00
"07288955"	12/15/2002 0:00:00	"1200"	24800.00
"07288955"	12/16/2002 0:00:00	"1200"	23300.00
"07288955"	12/17/2002 0:00:00	"1200"	23200.00
"07288955"	12/18/2002 0:00:00	"1200"	24400.00
"07288955"	12/19/2002 0:00:00	"1200"	26100.00
"07288955"	12/20/2002 0:00:00	"1200"	23900.00
"07288955"	12/21/2002 0:00:00	"1200"	25400.00
"07288955"	12/22/2002 0:00:00	"1200"	20500.00
"07288955"	12/23/2002 0:00:00	"1200"	22900.00
"07288955"	12/24/2002 0:00:00	"1200"	33400.00
"07288955"	12/25/2002 0:00:00	"1200"	44800.00
"07288955"	12/26/2002 0:00:00	"1200"	50400.00
"07288955"	12/27/2002 0:00:00	"1200"	51100.00
"07288955"	12/28/2002 0:00:00	"1200"	52900.00
"07288955"	12/29/2002 0:00:00	"1200"	51400.00
"07288955"	12/30/2002 0:00:00	"1200"	55400.00
"07288955"	12/31/2002 0:00:00	"1200"	58000.00
"07288955"	1/1/2003 0:00:00	"1200"	56500.00
"07288955"	1/2/2003 0:00:00	"1200"	48400.00
"07288955"	1/3/2003 0:00:00	"1200"	50100.00
"07288955"	1/4/2003 0:00:00	"1200"	48700.00
"07288955"	1/5/2003 0:00:00	"1200"	46700.00
"07288955"	1/6/2003 0:00:00	"1200"	45200.00
"07288955"	1/7/2003 0:00:00	"1200"	43600.00
"07288955"	1/8/2003 0:00:00	"1200"	41300.00
"07288955"	1/9/2003 0:00:00	"1200"	39500.00
"07288955"	1/10/2003 0:00:00	"1200"	38100.00
"07288955"	1/11/2003 0:00:00	"1200"	36200.00
"07288955"	1/12/2003 0:00:00	"1200"	34400.00
"07288955"	1/13/2003 0:00:00	"1200"	33200.00
"07288955"	1/14/2003 0:00:00	"1200"	32400.00
"07288955"	1/15/2003 0:00:00	"1200"	31600.00
"07288955"	1/16/2003 0:00:00	"1200"	31500.00
"07288955"	1/17/2003 0:00:00	"1200"	30600.00
"07288955"	1/18/2003 0:00:00	"1200"	29800.00
"07288955"	1/19/2003 0:00:00	"1200"	29600.00
"07288955"	1/20/2003 0:00:00	"1200"	28900.00
"07288955"	1/21/2003 0:00:00	"1200"	27300.00
"07288955"	1/22/2003 0:00:00	"1200"	26700.00
"07288955"	1/23/2003 0:00:00	"1200"	26600.00
"07288955"	1/24/2003 0:00:00	"1200"	26500.00
"07288955"	1/25/2003 0:00:00	"1200"	26200.00
"07288955"	1/26/2003 0:00:00	"1200"	25200.00
"07288955"	1/27/2003 0:00:00	"1200"	25000.00
"07288955"	1/28/2003 0:00:00	"1200"	25600.00
"07288955"	1/29/2003 0:00:00	"1200"	25400.00
"07288955"	1/30/2003 0:00:00	"1200"	25800.00
"07288955"	1/31/2003 0:00:00	"1200"	25800.00
"07288955"	2/1/2003 0:00:00	"1200"	26000.00
"07288955"	2/2/2003 0:00:00	"1200"	25200.00
"07288955"	2/3/2003 0:00:00	"1200"	24900.00
"07288955"	2/4/2003 0:00:00	"1200"	24300.00
"07288955"	2/5/2003 0:00:00	"1200"	24100.00
"07288955"	2/6/2003 0:00:00	"1200"	24800.00
"07288955"	2/7/2003 0:00:00	"1200"	28800.00
"07288955"	2/8/2003 0:00:00	"1200"	31500.00
"07288955"	2/9/2003 0:00:00	"1200"	31400.00
"07288955"	2/10/2003 0:00:00	"1200"	30600.00
"07288955"	2/11/2003 0:00:00	"1200"	29500.00
"07288955"	2/12/2003 0:00:00	"1200"	27700.00
"07288955"	2/13/2003 0:00:00	"1200"	26600.00
"07288955"	2/14/2003 0:00:00	"1200"	24000.00
"07288955"	2/15/2003 0:00:00	"1200"	23800.00
"07288955"	2/16/2003 0:00:00	"1200"	24700.00
"07288955"	2/17/2003 0:00:00	"1200"	27700.00
"07288955"	2/18/2003 0:00:00	"1200"	28200.00
"07288955"	2/19/2003 0:00:00	"1200"	27800.00
"07288955"	2/20/2003 0:00:00	"1200"	26400.00
"07288955"	2/21/2003 0:00:00	"1200"	34600.00
"07288955"	2/22/2003 0:00:00	"1200"	46700.00
"07288955"	2/23/2003 0:00:00	"1200"	49000.00
"07288955"	2/24/2003 0:00:00	"1200"	48000.00
"07288955"	2/25/2003 0:00:00	"1200"	46900.00
"07288955"	2/26/2003 0:00:00	"1200"	45800.00
"07288955"	2/27/2003 0:00:00	"1200"	48200.00
"07288955"	2/28/2003 0:00:00	"1200"	47200.00
"07288955"	3/1/2003 0:00:00	"1200"	44700.00
"07288955"	3/2/2003 0:00:00	"1200"	44200.00
"07288955"	3/3/2003 0:00:00	"1200"	42900.00
"07288955"	3/4/2003 0:00:00	"1200"	42000.00
"07288955"	3/5/2003 0:00:00	"1200"	42000.00
"07288955"	3/6/2003 0:00:00	"1200"	40700.00
"07288955"	3/7/2003 0:00:00	"1200"	41600.00
"07288955"	3/8/2003 0:00:00	"1200"	42600.00
"07288955"	3/9/2003 0:00:00	"1200"	44200.00
"07288955"	3/10/2003 0:00:00	"1200"	44300.00
"07288955"	3/11/2003 0:00:00	"1200"	49600.00
"07288955"	3/12/2003 0:00:00	"1200"	48400.00
"07288955"	3/13/2003 0:00:00	"1200"	46700.00
"07288955"	3/14/2003 0:00:00	"1200"	50200.00
"07288955"	3/15/2003 0:00:00	"1200"	51000.00
"07288955"	3/16/2003 0:00:00	"1200"	50700.00
"07288955"	3/17/2003 0:00:00	"1200"	53500.00
"07288955"	3/18/2003 0:00:00	"1200"	51200.00
"07288955"	3/19/2003 0:00:00	"1200"	48400.00
"07288955"	3/20/2003 0:00:00	"1200"	44800.00
"07288955"	3/21/2003 0:00:00	"1200"	41100.00
"07288955"	3/22/2003 0:00:00	"1200"	36800.00
"07288955"	3/23/2003 0:00:00	"1200"	33300.00
"07288955"	3/24/2003 0:00:00	"1200"	30900.00
"07288955"	3/25/2003 0:00:00	"1200"	29300.00
"07288955"	3/26/2003 0:00:00	"1200"	27600.00
"07288955"	3/27/2003 0:00:00	"1200"	26000.00
"07288955"	3/28/2003 0:00:00	"1200"	24200.00
"07288955"	3/29/2003 0:00:00	"1200"	22700.00
"07288955"	3/30/2003 0:00:00	"1200"	21900.00
"07288955"	3/31/2003 0:00:00	"1200"	21400.00
"07288955"	4/1/2003 0:00:00	"1200"	21000.00
"07288955"	4/2/2003 0:00:00	"1200"	21300.00
"07288955"	4/3/2003 0:00:00	"1200"	20900.00
"07288955"	4/4/2003 0:00:00	"1200"	20300.00
"07288955"	4/5/2003 0:00:00	"1200"	19200.00
"07288955"	4/6/2003 0:00:00	"1200"	29100.00
"07288955"	4/7/2003 0:00:00	"1200"	59400.00
"07288955"	4/8/2003 0:00:00	"1200"	56300.00
"07288955"	4/9/2003 0:00:00	"1200"	56500.00
"07288955"	4/10/2003 0:00:00	"1200"	54900.00
"07288955"	4/11/2003 0:00:00	"1200"	48700.00
"07288955"	4/12/2003 0:00:00	"1200"	42000.00
"07288955"	4/13/2003 0:00:00	"1200"	35700.00
"07288955"	4/14/2003 0:00:00	"1200"	30000.00
"07288955"	4/15/2003 0:00:00	"1200"	25500.00
"07288955"	4/16/2003 0:00:00	"1200"	21200.00
"07288955"	4/17/2003 0:00:00	"1200"	18800.00
"07288955"	4/18/2003 0:00:00	"1200"	17300.00
"07288955"	4/19/2003 0:00:00	"1200"	15300.00
"07288955"	4/20/2003 0:00:00	"1200"	14000.00
"07288955"	4/21/2003 0:00:00	"1200"	13200.00
"07288955"	4/22/2003 0:00:00	"1200"	14300.00
"07288955"	4/23/2003 0:00:00	"1200"	13800.00
"07288955"	4/24/2003 0:00:00	"1200"	14500.00
"07288955"	4/25/2003 0:00:00	"1200"	14800.00
"07288955"	4/26/2003 0:00:00	"1200"	14700.00
"07288955"	4/27/2003 0:00:00	"1200"	14600.00
"07288955"	4/28/2003 0:00:00	"1200"	14500.00
"07288955"	4/29/2003 0:00:00	"1200"	14100.00
"07288955"	4/30/2003 0:00:00	"1200"	12500.00
"07288955"	5/1/2003 0:00:00	"1200"	11200.00
"07288955"	5/2/2003 0:00:00	"1200"	10100.00
"07288955"	5/3/2003 0:00:00	"1200"	7680.00
"07288955"	5/4/2003 0:00:00	"1200"	7810.00
"07288955"	5/5/2003 0:00:00	"1200"	7980.00
"07288955"	5/6/2003 0:00:00	"1200"	11000.00
"07288955"	5/7/2003 0:00:00	"1200"	13200.00
"07288955"	5/8/2003 0:00:00	"1200"	20900.00
"07288955"	5/9/2003 0:00:00	"1200"	23800.00
"07288955"	5/10/2003 0:00:00	"1200"	23900.00
"07288955"	5/11/2003 0:00:00	"1200"	23600.00
"07288955"	5/12/2003 0:00:00	"1200"	22800.00
"07288955"	5/13/2003 0:00:00	"1200"	21400.00
"07288955"	5/14/2003 0:00:00	"1200"	21600.00
"07288955"	5/15/2003 0:00:00	"1200"	21400.00
"07288955"	5/16/2003 0:00:00	"1200"	20400.00
"07288955"	5/17/2003 0:00:00	"1200"	19600.00
"07288955"	5/18/2003 0:00:00	"1200"	18300.00
"07288955"	5/19/2003 0:00:00	"1200"	17600.00
"07288955"	5/20/2003 0:00:00	"1200"	15800.00
"07288955"	5/21/2003 0:00:00	"1200"	16200.00
"07288955"	5/22/2003 0:00:00	"1200"	15000.00
"07288955"	5/23/2003 0:00:00	"1200"	14900.00
"07288955"	5/24/2003 0:00:00	"1200"	15300.00
"07288955"	5/25/2003 0:00:00	"1200"	15100.00
"07288955"	5/26/2003 0:00:00	"1200"	16400.00
"07288955"	5/27/2003 0:00:00	"1200"	16600.00
"07288955"	5/28/2003 0:00:00	"1200"	17300.00
"07288955"	5/29/2003 0:00:00	"1200"	18200.00
"07288955"	5/30/2003 0:00:00	"1200"	19800.00
"07288955"	5/31/2003 0:00:00	"1200"	20400.00
"07288955"	6/1/2003 0:00:00	"1200"	22200.00
"07288955"	6/2/2003 0:00:00	"1200"	23500.00
"07288955"	6/3/2003 0:00:00	"1200"	25800.00
"07288955"	6/4/2003 0:00:00	"1200"	28700.00
"07288955"	6/5/2003 0:00:00	"1200"	36400.00
"07288955"	6/6/2003 0:00:00	"1200"	48600.00
"07288955"	6/7/2003 0:00:00	"1200"	54800.00
"07288955"	6/8/2003 0:00:00	"1200"	57800.00
"07288955"	6/9/2003 0:00:00	"1200"	55300.00
"07288955"	6/10/2003 0:00:00	"1200"	47700.00
"07288955"	6/11/2003 0:00:00	"1200"	37600.00
"07288955"	6/12/2003 0:00:00	"1200"	34100.00
"07288955"	6/13/2003 0:00:00	"1200"	39900.00
"07288955"	6/14/2003 0:00:00	"1200"	41400.00
"07288955"	6/15/2003 0:00:00	"1200"	39900.00
"07288955"	6/16/2003 0:00:00	"1200"	36300.00
"07288955"	6/17/2003 0:00:00	"1200"	31200.00
"07288955"	6/18/2003 0:00:00	"1200"	27000.00
"07288955"	6/19/2003 0:00:00	"1200"	25700.00
"07288955"	6/20/2003 0:00:00	"1200"	25100.00
"07288955"	6/21/2003 0:00:00	"1200"	25100.00
"07288955"	6/22/2003 0:00:00	"1200"	26000.00
"07288955"	6/23/2003 0:00:00	"1200"	26500.00
"07288955"	6/24/2003 0:00:00	"1200"	25900.00
"07288955"	6/25/2003 0:00:00	"1200"	24500.00
"07288955"	6/26/2003 0:00:00	"1200"	22500.00
"07288955"	6/27/2003 0:00:00	"1200"	20700.00
"07288955"	6/28/2003 0:00:00	"1200"	20700.00
"07288955"	6/29/2003 0:00:00	"1200"	21000.00
"07288955"	6/30/2003 0:00:00	"1200"	21100.00
"07288955"	7/1/2003 0:00:00	"1200"	21600.00
"07288955"	7/2/2003 0:00:00	"1200"	22800.00
"07288955"	7/3/2003 0:00:00	"1200"	22400.00
"07288955"	7/4/2003 0:00:00	"1200"	21300.00
"07288955"	7/5/2003 0:00:00	"1200"	19700.00
"07288955"	7/6/2003 0:00:00	"1200"	18800.00
"07288955"	7/7/2003 0:00:00	"1200"	17000.00
"07288955"	7/8/2003 0:00:00	"1200"	17900.00
"07288955"	7/9/2003 0:00:00	"1200"	15200.00
"07288955"	7/10/2003 0:00:00	"1200"	12600.00
"07288955"	7/11/2003 0:00:00	"1200"	13000.00
"07288955"	7/12/2003 0:00:00	"1200"	13800.00
"07288955"	7/13/2003 0:00:00	"1200"	14400.00
"07288955"	7/14/2003 0:00:00	"1200"	12700.00
"07288955"	7/15/2003 0:00:00	"1200"	14300.00
"07288955"	7/16/2003 0:00:00	"1200"	17500.00
"07288955"	7/17/2003 0:00:00	"1200"	15300.00
"07288955"	7/18/2003 0:00:00	"1200"	13800.00
"07288955"	7/19/2003 0:00:00	"1200"	12900.00
"07288955"	7/20/2003 0:00:00	"1200"	11900.00
"07288955"	7/21/2003 0:00:00	"1200"	12400.00
"07288955"	7/22/2003 0:00:00	"1200"	14600.00
"07288955"	7/23/2003 0:00:00	"1200"	16800.00
"07288955"	7/24/2003 0:00:00	"1200"	17000.00
"07288955"	7/25/2003 0:00:00	"1200"	16700.00
"07288955"	7/26/2003 0:00:00	"1200"	16400.00
"07288955"	7/27/2003 0:00:00	"1200"	15300.00
"07288955"	7/28/2003 0:00:00	"1200"	14500.00
"07288955"	7/29/2003 0:00:00	"1200"	14600.00
"07288955"	7/30/2003 0:00:00	"1200"	14500.00
"07288955"	7/31/2003 0:00:00	"1200"	14200.00
"07288955"	8/1/2003 0:00:00	"1200"	14200.00
"07288955"	8/2/2003 0:00:00	"1200"	14600.00
"07288955"	8/3/2003 0:00:00	"1200"	15100.00
"07288955"	8/4/2003 0:00:00	"1200"	17000.00
"07288955"	8/5/2003 0:00:00	"1200"	17300.00
"07288955"	8/6/2003 0:00:00	"1200"	16800.00
"07288955"	8/7/2003 0:00:00	"1200"	16700.00
"07288955"	8/8/2003 0:00:00	"1200"	16300.00
"07288955"	8/9/2003 0:00:00	"1200"	15600.00
"07288955"	8/10/2003 0:00:00	"1200"	15500.00
"07288955"	8/11/2003 0:00:00	"1200"	15800.00
"07288955"	8/12/2003 0:00:00	"1200"	14800.00
"07288955"	8/13/2003 0:00:00	"1200"	13900.00
"07288955"	8/14/2003 0:00:00	"1200"	13600.00
"07288955"	8/15/2003 0:00:00	"1200"	13100.00
"07288955"	8/16/2003 0:00:00	"1200"	12700.00
"07288955"	8/17/2003 0:00:00	"1200"	14300.00
"07288955"	8/18/2003 0:00:00	"1200"	14200.00
"07288955"	8/19/2003 0:00:00	"1200"	12500.00
"07288955"	8/20/2003 0:00:00	"1200"	12200.00
"07288955"	8/21/2003 0:00:00	"1200"	12700.00
"07288955"	8/22/2003 0:00:00	"1200"	14300.00
"07288955"	8/23/2003 0:00:00	"1200"	13000.00
"07288955"	8/24/2003 0:00:00	"1200"	11800.00
"07288955"	8/25/2003 0:00:00	"1200"	12000.00
"07288955"	8/26/2003 0:00:00	"1200"	12500.00
"07288955"	8/27/2003 0:00:00	"1200"	13400.00
"07288955"	8/28/2003 0:00:00	"1200"	13400.00
"07288955"	8/29/2003 0:00:00	"1200"	13500.00
"07288955"	8/30/2003 0:00:00	"1200"	13500.00
"07288955"	8/31/2003 0:00:00	"1200"	13300.00
"07288955"	9/1/2003 0:00:00	"1200"	14700.00
"07288955"	9/2/2003 0:00:00	"1200"	16100.00
"07288955"	9/3/2003 0:00:00	"1200"	15400.00
"07288955"	9/4/2003 0:00:00	"1200"	15500.00
"07288955"	9/5/2003 0:00:00	"1200"	15200.00
"07288955"	9/6/2003 0:00:00	"1200"	14900.00
"07288955"	9/7/2003 0:00:00	"1200"	14400.00
"07288955"	9/8/2003 0:00:00	"1200"	13900.00
"07288955"	9/9/2003 0:00:00	"1200"	12800.00
"07288955"	9/10/2003 0:00:00	"1200"	11600.00
"07288955"	9/11/2003 0:00:00	"1200"	10400.00
"07288955"	9/12/2003 0:00:00	"1200"	10600.00
"07288955"	9/13/2003 0:00:00	"1200"	10300.00
"07288955"	9/14/2003 0:00:00	"1200"	10300.00
"07288955"	9/15/2003 0:00:00	"1200"	10900.00
"07288955"	9/16/2003 0:00:00	"1200"	11600.00
"07288955"	9/17/2003 0:00:00	"1200"	12200.00
"07288955"	9/18/2003 0:00:00	"1200"	12300.00
"07288955"	9/19/2003 0:00:00	"1200"	11700.00
"07288955"	9/20/2003 0:00:00	"1200"	11200.00
"07288955"	9/21/2003 0:00:00	"1200"	11300.00
"07288955"	9/22/2003 0:00:00	"1200"	12300.00
"07288955"	9/23/2003 0:00:00	"1200"	13300.00
"07288955"	9/24/2003 0:00:00	"1200"	15300.00
"07288955"	9/25/2003 0:00:00	"1200"	18500.00
"07288955"	9/26/2003 0:00:00	"1200"	18800.00
"07288955"	9/27/2003 0:00:00	"1200"	17600.00
"07288955"	9/28/2003 0:00:00	"1200"	16200.00
"07288955"	9/29/2003 0:00:00	"1200"	14700.00
"07288955"	9/30/2003 0:00:00	"1200"	12400.00
"07288955"	10/1/2003 0:00:00	"1200"	12100.00
"07288955"	10/2/2003 0:00:00	"1200"	12400.00
"07288955"	10/3/2003 0:00:00	"1200"	12600.00
"07288955"	10/4/2003 0:00:00	"1200"	12600.00
"07288955"	10/5/2003 0:00:00	"1200"	12400.00
"07288955"	10/6/2003 0:00:00	"1200"	12600.00
"07288955"	10/7/2003 0:00:00	"1200"	12600.00
"07288955"	10/8/2003 0:00:00	"1200"	12500.00
"07288955"	10/9/2003 0:00:00	"1200"	12200.00
"07288955"	10/10/2003 0:00:00	"1200"	12200.00
"07288955"	10/11/2003 0:00:00	"1200"	12100.00
"07288955"	10/12/2003 0:00:00	"1200"	12700.00
"07288955"	10/13/2003 0:00:00	"1200"	13400.00
"07288955"	10/14/2003 0:00:00	"1200"	14000.00
"07288955"	10/15/2003 0:00:00	"1200"	14000.00
"07288955"	10/16/2003 0:00:00	"1200"	13700.00
"07288955"	10/17/2003 0:00:00	"1200"	12100.00
"07288955"	10/18/2003 0:00:00	"1200"	11800.00
"07288955"	10/19/2003 0:00:00	"1200"	11700.00
"07288955"	10/20/2003 0:00:00	"1200"	11000.00
"07288955"	10/21/2003 0:00:00	"1200"	10400.00
"07288955"	10/22/2003 0:00:00	"1200"	11500.00
"07288955"	10/23/2003 0:00:00	"1200"	11000.00
"07288955"	10/24/2003 0:00:00	"1200"	10200.00
"07288955"	10/25/2003 0:00:00	"1200"	9390.00
"07288955"	10/26/2003 0:00:00	"1200"	9400.00
"07288955"	10/27/2003 0:00:00	"1200"	9970.00
"07288955"	10/28/2003 0:00:00	"1200"	10500.00
"07288955"	10/29/2003 0:00:00	"1200"	11700.00
"07288955"	10/30/2003 0:00:00	"1200"	11600.00
"07288955"	10/31/2003 0:00:00	"1200"	10500.00
"07288955"	11/1/2003 0:00:00	"1200"	10600.00
"07288955"	11/2/2003 0:00:00	"1200"	10200.00
"07288955"	11/3/2003 0:00:00	"1200"	10200.00
"07288955"	11/4/2003 0:00:00	"1200"	10600.00
"07288955"	11/5/2003 0:00:00	"1200"	11000.00
"07288955"	11/6/2003 0:00:00	"1200"	10900.00
"07288955"	11/7/2003 0:00:00	"1200"	10600.00
"07288955"	11/8/2003 0:00:00	"1200"	10200.00
"07288955"	11/9/2003 0:00:00	"1200"	9970.00
"07288955"	11/10/2003 0:00:00	"1200"	9750.00
"07288955"	11/11/2003 0:00:00	"1200"	9980.00
"07288955"	11/12/2003 0:00:00	"1200"	10300.00
"07288955"	11/13/2003 0:00:00	"1200"	10500.00
"07288955"	11/14/2003 0:00:00	"1200"	10300.00
"07288955"	11/15/2003 0:00:00	"1200"	9990.00
"07288955"	11/16/2003 0:00:00	"1200"	9740.00
"07288955"	11/17/2003 0:00:00	"1200"	12400.00
"07288955"	11/18/2003 0:00:00	"1200"	12500.00
"07288955"	11/19/2003 0:00:00	"1200"	12800.00
"07288955"	11/20/2003 0:00:00	"1200"	13500.00
"07288955"	11/21/2003 0:00:00	"1200"	15000.00
"07288955"	11/22/2003 0:00:00	"1200"	16300.00
"07288955"	11/23/2003 0:00:00	"1200"	18100.00
"07288955"	11/24/2003 0:00:00	"1200"	20300.00
"07288955"	11/25/2003 0:00:00	"1200"	22400.00
"07288955"	11/26/2003 0:00:00	"1200"	21500.00
"07288955"	11/27/2003 0:00:00	"1200"	23700.00
"07288955"	11/28/2003 0:00:00	"1200"	30100.00
"07288955"	11/29/2003 0:00:00	"1200"	30600.00
"07288955"	11/30/2003 0:00:00	"1200"	28700.00
"07288955"	12/1/2003 0:00:00	"1200"	26300.00
"07288955"	12/2/2003 0:00:00	"1200"	23200.00
"07288955"	12/3/2003 0:00:00	"1200"	21300.00
"07288955"	12/4/2003 0:00:00	"1200"	21200.00
"07288955"	12/5/2003 0:00:00	"1200"	20800.00
"07288955"	12/6/2003 0:00:00	"1200"	20300.00
"07288955"	12/7/2003 0:00:00	"1200"	19300.00
"07288955"	12/8/2003 0:00:00	"1200"	18600.00
"07288955"	12/9/2003 0:00:00	"1200"	17400.00
"07288955"	12/10/2003 0:00:00	"1200"	17000.00
"07288955"	12/11/2003 0:00:00	"1200"	15900.00
"07288955"	12/12/2003 0:00:00	"1200"	13800.00
"07288955"	12/13/2003 0:00:00	"1200"	13200.00
"07288955"	12/14/2003 0:00:00	"1200"	12400.00
"07288955"	12/15/2003 0:00:00	"1200"	12000.00
"07288955"	12/16/2003 0:00:00	"1200"	11300.00
"07288955"	12/17/2003 0:00:00	"1200"	10900.00
"07288955"	12/18/2003 0:00:00	"1200"	9190.00
"07288955"	12/19/2003 0:00:00	"1200"	8620.00
"07288955"	12/20/2003 0:00:00	"1200"	9040.00
"07288955"	12/21/2003 0:00:00	"1200"	7680.00
"07288955"	12/22/2003 0:00:00	"1200"	6440.00
"07288955"	12/23/2003 0:00:00	"1200"	8000.00
"07288955"	12/24/2003 0:00:00	"1200"	7590.00
"07288955"	12/25/2003 0:00:00	"1200"	6890.00
"07288955"	12/26/2003 0:00:00	"1200"	6200.00
"07288955"	12/27/2003 0:00:00	"1200"	6230.00
"07288955"	12/28/2003 0:00:00	"1200"	6040.00
"07288955"	12/29/2003 0:00:00	"1200"	7300.00
"07288955"	12/30/2003 0:00:00	"1200"	10400.00
"07288955"	12/31/2003 0:00:00	"1200"	12900.00
"07288955"	1/1/2004 0:00:00	"1200"	13700.00
"07288955"	1/2/2004 0:00:00	"1200"	14500.00
"07288955"	1/3/2004 0:00:00	"1200"	14300.00
"07288955"	1/4/2004 0:00:00	"1200"	13000.00
"07288955"	1/5/2004 0:00:00	"1200"	13200.00
"07288955"	1/6/2004 0:00:00	"1200"	12300.00
"07288955"	1/7/2004 0:00:00	"1200"	10600.00
"07288955"	1/8/2004 0:00:00	"1200"	10200.00
"07288955"	1/9/2004 0:00:00	"1200"	12500.00
"07288955"	1/10/2004 0:00:00	"1200"	12400.00
"07288955"	1/11/2004 0:00:00	"1200"	12000.00
"07288955"	1/12/2004 0:00:00	"1200"	10600.00
"07288955"	1/13/2004 0:00:00	"1200"	9690.00
"07288955"	1/14/2004 0:00:00	"1200"	9010.00
"07288955"	1/15/2004 0:00:00	"1200"	8810.00
"07288955"	1/16/2004 0:00:00	"1200"	5900.00
"07288955"	1/17/2004 0:00:00	"1200"	7290.00
"07288955"	1/18/2004 0:00:00	"1200"	11300.00
"07288955"	1/19/2004 0:00:00	"1200"	13200.00
"07288955"	1/20/2004 0:00:00	"1200"	9650.00
"07288955"	1/21/2004 0:00:00	"1200"	9000.00
"07288955"	1/22/2004 0:00:00	"1200"	9590.00
"07288955"	1/23/2004 0:00:00	"1200"	11900.00
"07288955"	1/24/2004 0:00:00	"1200"	14700.00
"07288955"	1/25/2004 0:00:00	"1200"	22900.00
"07288955"	1/26/2004 0:00:00	"1200"	34000.00
"07288955"	1/27/2004 0:00:00	"1200"	39100.00
"07288955"	1/28/2004 0:00:00	"1200"	39700.00
"07288955"	1/29/2004 0:00:00	"1200"	37200.00
"07288955"	1/30/2004 0:00:00	"1200"	38000.00
"07288955"	1/31/2004 0:00:00	"1200"	35500.00
"07288955"	2/1/2004 0:00:00	"1200"	32300.00
"07288955"	2/2/2004 0:00:00	"1200"	30900.00
"07288955"	2/3/2004 0:00:00	"1200"	30500.00
"07288955"	2/4/2004 0:00:00	"1200"	28300.00
"07288955"	2/5/2004 0:00:00	"1200"	34700.00
"07288955"	2/6/2004 0:00:00	"1200"	44400.00
"07288955"	2/7/2004 0:00:00	"1200"	45500.00
"07288955"	2/8/2004 0:00:00	"1200"	43600.00
"07288955"	2/9/2004 0:00:00	"1200"	40900.00
"07288955"	2/10/2004 0:00:00	"1200"	34500.00
"07288955"	2/11/2004 0:00:00	"1200"	27500.00
"07288955"	2/12/2004 0:00:00	"1200"	26500.00
"07288955"	2/13/2004 0:00:00	"1200"	27400.00
"07288955"	2/14/2004 0:00:00	"1200"	26600.00
"07288955"	2/15/2004 0:00:00	"1200"	27500.00
"07288955"	2/16/2004 0:00:00	"1200"	26600.00
"07288955"	2/17/2004 0:00:00	"1200"	33100.00
"07288955"	2/18/2004 0:00:00	"1200"	39000.00
"07288955"	2/19/2004 0:00:00	"1200"	46700.00
"07288955"	2/20/2004 0:00:00	"1200"	49100.00
"07288955"	2/21/2004 0:00:00	"1200"	50500.00
"07288955"	2/22/2004 0:00:00	"1200"	51500.00
"07288955"	2/23/2004 0:00:00	"1200"	52200.00
"07288955"	2/24/2004 0:00:00	"1200"	52500.00
"07288955"	2/25/2004 0:00:00	"1200"	51700.00
"07288955"	2/26/2004 0:00:00	"1200"	49500.00
"07288955"	2/27/2004 0:00:00	"1200"	48200.00
"07288955"	2/28/2004 0:00:00	"1200"	46600.00
"07288955"	2/29/2004 0:00:00	"1200"	42400.00
"07288955"	3/1/2004 0:00:00	"1200"	39200.00
"07288955"	3/2/2004 0:00:00	"1200"	40600.00
"07288955"	3/3/2004 0:00:00	"1200"	41100.00
"07288955"	3/4/2004 0:00:00	"1200"	40200.00
"07288955"	3/5/2004 0:00:00	"1200"	39800.00
"07288955"	3/6/2004 0:00:00	"1200"	45700.00
"07288955"	3/7/2004 0:00:00	"1200"	49600.00
"07288955"	3/8/2004 0:00:00	"1200"	47600.00
"07288955"	3/9/2004 0:00:00	"1200"	44800.00
"07288955"	3/10/2004 0:00:00	"1200"	39700.00
"07288955"	3/11/2004 0:00:00	"1200"	35300.00
"07288955"	3/12/2004 0:00:00	"1200"	30400.00
"07288955"	3/13/2004 0:00:00	"1200"	26000.00
"07288955"	3/14/2004 0:00:00	"1200"	25300.00
"07288955"	3/15/2004 0:00:00	"1200"	25000.00
"07288955"	3/16/2004 0:00:00	"1200"	25400.00
"07288955"	3/17/2004 0:00:00	"1200"	25300.00
"07288955"	3/18/2004 0:00:00	"1200"	25500.00
"07288955"	3/19/2004 0:00:00	"1200"	25400.00
"07288955"	3/20/2004 0:00:00	"1200"	24800.00
"07288955"	3/21/2004 0:00:00	"1200"	25500.00
"07288955"	3/22/2004 0:00:00	"1200"	25200.00
"07288955"	3/23/2004 0:00:00	"1200"	25300.00
"07288955"	3/24/2004 0:00:00	"1200"	25700.00
"07288955"	3/25/2004 0:00:00	"1200"	32800.00
"07288955"	3/26/2004 0:00:00	"1200"	37400.00
"07288955"	3/27/2004 0:00:00	"1200"	32300.00
"07288955"	3/28/2004 0:00:00	"1200"	28200.00
"07288955"	3/29/2004 0:00:00	"1200"	24900.00
"07288955"	3/30/2004 0:00:00	"1200"	20800.00
"07288955"	3/31/2004 0:00:00	"1200"	17800.00
"07288955"	4/1/2004 0:00:00	"1200"	14800.00
"07288955"	4/2/2004 0:00:00	"1200"	12500.00
"07288955"	4/3/2004 0:00:00	"1200"	10700.00
"07288955"	4/4/2004 0:00:00	"1200"	10200.00
"07288955"	4/5/2004 0:00:00	"1200"	10300.00
"07288955"	4/6/2004 0:00:00	"1200"	8920.00
"07288955"	4/7/2004 0:00:00	"1200"	9110.00
"07288955"	4/8/2004 0:00:00	"1200"	9080.00
"07288955"	4/9/2004 0:00:00	"1200"	8930.00
"07288955"	4/10/2004 0:00:00	"1200"	9030.00
"07288955"	4/11/2004 0:00:00	"1200"	8950.00
"07288955"	4/12/2004 0:00:00	"1200"	11800.00
"07288955"	4/13/2004 0:00:00	"1200"	23100.00
"07288955"	4/14/2004 0:00:00	"1200"	29900.00
"07288955"	4/15/2004 0:00:00	"1200"	34000.00
"07288955"	4/16/2004 0:00:00	"1200"	33500.00
"07288955"	4/17/2004 0:00:00	"1200"	32900.00
"07288955"	4/18/2004 0:00:00	"1200"	31000.00
"07288955"	4/19/2004 0:00:00	"1200"	27300.00
"07288955"	4/20/2004 0:00:00	"1200"	24200.00
"07288955"	4/21/2004 0:00:00	"1200"	20900.00
"07288955"	4/22/2004 0:00:00	"1200"	17800.00
"07288955"	4/23/2004 0:00:00	"1200"	13900.00
"07288955"	4/24/2004 0:00:00	"1200"	8870.00
"07288955"	4/25/2004 0:00:00	"1200"	5580.00
"07288955"	4/26/2004 0:00:00	"1200"	5050.00
"07288955"	4/27/2004 0:00:00	"1200"	4000.00
"07288955"	4/28/2004 0:00:00	"1200"	2500.00
"07288955"	4/29/2004 0:00:00	"1200"	1010.00
"07288955"	4/30/2004 0:00:00	"1200"	5950.00
"07288955"	5/1/2004 0:00:00	"1200"	9580.00
"07288955"	5/2/2004 0:00:00	"1200"	9930.00
"07288955"	5/3/2004 0:00:00	"1200"	10100.00
"07288955"	5/4/2004 0:00:00	"1200"	9590.00
"07288955"	5/5/2004 0:00:00	"1200"	8820.00
"07288955"	5/6/2004 0:00:00	"1200"	12400.00
"07288955"	5/7/2004 0:00:00	"1200"	11100.00
"07288955"	5/8/2004 0:00:00	"1200"	9700.00
"07288955"	5/9/2004 0:00:00	"1200"	8240.00
"07288955"	5/10/2004 0:00:00	"1200"	6750.00
"07288955"	5/11/2004 0:00:00	"1200"	7460.00
"07288955"	5/12/2004 0:00:00	"1200"	11300.00
"07288955"	5/13/2004 0:00:00	"1200"	13100.00
"07288955"	5/14/2004 0:00:00	"1200"	20400.00
"07288955"	5/15/2004 0:00:00	"1200"	39800.00
"07288955"	5/16/2004 0:00:00	"1200"	46600.00
"07288955"	5/17/2004 0:00:00	"1200"	48600.00
"07288955"	5/18/2004 0:00:00	"1200"	48700.00
"07288955"	5/19/2004 0:00:00	"1200"	44600.00
"07288955"	5/20/2004 0:00:00	"1200"	39100.00
"07288955"	5/21/2004 0:00:00	"1200"	32400.00
"07288955"	5/22/2004 0:00:00	"1200"	26500.00
"07288955"	5/23/2004 0:00:00	"1200"	21600.00
"07288955"	5/24/2004 0:00:00	"1200"	18100.00
"07288955"	5/25/2004 0:00:00	"1200"	15800.00
"07288955"	5/26/2004 0:00:00	"1200"	13500.00
"07288955"	5/27/2004 0:00:00	"1200"	11100.00
"07288955"	5/28/2004 0:00:00	"1200"	9810.00
"07288955"	5/29/2004 0:00:00	"1200"	9450.00
"07288955"	5/30/2004 0:00:00	"1200"	8900.00
"07288955"	5/31/2004 0:00:00	"1200"	14600.00
"07288955"	6/1/2004 0:00:00	"1200"	19400.00
"07288955"	6/2/2004 0:00:00	"1200"	21700.00
"07288955"	6/3/2004 0:00:00	"1200"	18800.00
"07288955"	6/4/2004 0:00:00	"1200"	14800.00
"07288955"	6/5/2004 0:00:00	"1200"	11000.00
"07288955"	6/6/2004 0:00:00	"1200"	9080.00
"07288955"	6/7/2004 0:00:00	"1200"	7540.00
"07288955"	6/8/2004 0:00:00	"1200"	6510.00
"07288955"	6/9/2004 0:00:00	"1200"	5440.00
"07288955"	6/10/2004 0:00:00	"1200"	5050.00
"07288955"	6/11/2004 0:00:00	"1200"	5160.00
"07288955"	6/12/2004 0:00:00	"1200"	4900.00
"07288955"	6/13/2004 0:00:00	"1200"	4610.00
"07288955"	6/14/2004 0:00:00	"1200"	5340.00
"07288955"	6/15/2004 0:00:00	"1200"	5760.00
"07288955"	6/16/2004 0:00:00	"1200"	7160.00
"07288955"	6/17/2004 0:00:00	"1200"	12200.00
"07288955"	6/18/2004 0:00:00	"1200"	18000.00
"07288955"	6/19/2004 0:00:00	"1200"	20100.00
"07288955"	6/20/2004 0:00:00	"1200"	22400.00
"07288955"	6/21/2004 0:00:00	"1200"	20000.00
"07288955"	6/22/2004 0:00:00	"1200"	17600.00
"07288955"	6/23/2004 0:00:00	"1200"	18900.00
"07288955"	6/24/2004 0:00:00	"1200"	24200.00
"07288955"	6/25/2004 0:00:00	"1200"	28500.00
"07288955"	6/26/2004 0:00:00	"1200"	35700.00
"07288955"	6/27/2004 0:00:00	"1200"	40800.00
"07288955"	6/28/2004 0:00:00	"1200"	42500.00
"07288955"	6/29/2004 0:00:00	"1200"	44500.00
"07288955"	6/30/2004 0:00:00	"1200"	47300.00
"07288955"	7/1/2004 0:00:00	"1200"	51100.00
"07288955"	7/2/2004 0:00:00	"1200"	53000.00
"07288955"	7/3/2004 0:00:00	"1200"	54400.00
"07288955"	7/4/2004 0:00:00	"1200"	53800.00
"07288955"	7/5/2004 0:00:00	"1200"	52000.00
"07288955"	7/6/2004 0:00:00	"1200"	49700.00
"07288955"	7/7/2004 0:00:00	"1200"	45400.00
"07288955"	7/8/2004 0:00:00	"1200"	40700.00
"07288955"	7/9/2004 0:00:00	"1200"	37700.00
"07288955"	7/10/2004 0:00:00	"1200"	36100.00
"07288955"	7/11/2004 0:00:00	"1200"	31800.00
"07288955"	7/12/2004 0:00:00	"1200"	27200.00
"07288955"	7/13/2004 0:00:00	"1200"	22400.00
"07288955"	7/14/2004 0:00:00	"1200"	18300.00
"07288955"	7/15/2004 0:00:00	"1200"	16000.00
"07288955"	7/16/2004 0:00:00	"1200"	14400.00
"07288955"	7/17/2004 0:00:00	"1200"	13700.00
"07288955"	7/18/2004 0:00:00	"1200"	14000.00
"07288955"	7/19/2004 0:00:00	"1200"	15000.00
"07288955"	7/20/2004 0:00:00	"1200"	15300.00
"07288955"	7/21/2004 0:00:00	"1200"	14300.00
"07288955"	7/22/2004 0:00:00	"1200"	13900.00
"07288955"	7/23/2004 0:00:00	"1200"	13200.00
"07288955"	7/24/2004 0:00:00	"1200"	13300.00
"07288955"	7/25/2004 0:00:00	"1200"	12800.00
"07288955"	7/26/2004 0:00:00	"1200"	12600.00
"07288955"	7/27/2004 0:00:00	"1200"	12800.00
"07288955"	7/28/2004 0:00:00	"1200"	12400.00
"07288955"	7/29/2004 0:00:00	"1200"	12800.00
"07288955"	7/30/2004 0:00:00	"1200"	12300.00
"07288955"	7/31/2004 0:00:00	"1200"	11500.00
"07288955"	8/1/2004 0:00:00	"1200"	11400.00
"07288955"	8/2/2004 0:00:00	"1200"	11900.00
"07288955"	8/3/2004 0:00:00	"1200"	12900.00
"07288955"	8/4/2004 0:00:00	"1200"	13000.00
"07288955"	8/5/2004 0:00:00	"1200"	13600.00
"07288955"	8/6/2004 0:00:00	"1200"	14000.00
"07288955"	8/7/2004 0:00:00	"1200"	13500.00
"07288955"	8/8/2004 0:00:00	"1200"	13200.00
"07288955"	8/9/2004 0:00:00	"1200"	12500.00
"07288955"	8/10/2004 0:00:00	"1200"	11800.00
"07288955"	8/11/2004 0:00:00	"1200"	11200.00
"07288955"	8/12/2004 0:00:00	"1200"	11100.00
"07288955"	8/13/2004 0:00:00	"1200"	11000.00
"07288955"	8/14/2004 0:00:00	"1200"	10900.00
"07288955"	8/15/2004 0:00:00	"1200"	11000.00
"07288955"	8/16/2004 0:00:00	"1200"	10900.00
"07288955"	8/17/2004 0:00:00	"1200"	10800.00
"07288955"	8/18/2004 0:00:00	"1200"	10300.00
"07288955"	8/19/2004 0:00:00	"1200"	10600.00
"07288955"	8/20/2004 0:00:00	"1200"	11300.00
"07288955"	8/21/2004 0:00:00	"1200"	11400.00
"07288955"	8/22/2004 0:00:00	"1200"	11700.00
"07288955"	8/23/2004 0:00:00	"1200"	12500.00
"07288955"	8/24/2004 0:00:00	"1200"	13500.00
"07288955"	8/25/2004 0:00:00	"1200"	13400.00
"07288955"	8/26/2004 0:00:00	"1200"	13500.00
"07288955"	8/27/2004 0:00:00	"1200"	13600.00
"07288955"	8/28/2004 0:00:00	"1200"	13500.00
"07288955"	8/29/2004 0:00:00	"1200"	14000.00
"07288955"	8/30/2004 0:00:00	"1200"	14400.00
"07288955"	8/31/2004 0:00:00	"1200"	14000.00
"07288955"	9/1/2004 0:00:00	"1200"	13300.00
"07288955"	9/2/2004 0:00:00	"1200"	12400.00
"07288955"	9/3/2004 0:00:00	"1200"	12000.00
"07288955"	9/4/2004 0:00:00	"1200"	11200.00
"07288955"	9/5/2004 0:00:00	"1200"	10600.00
"07288955"	9/6/2004 0:00:00	"1200"	10400.00
"07288955"	9/7/2004 0:00:00	"1200"	10100.00
"07288955"	9/8/2004 0:00:00	"1200"	9980.00
"07288955"	9/9/2004 0:00:00	"1200"	9600.00
"07288955"	9/10/2004 0:00:00	"1200"	9570.00
"07288955"	9/11/2004 0:00:00	"1200"	9000.00
"07288955"	9/12/2004 0:00:00	"1200"	8790.00
"07288955"	9/13/2004 0:00:00	"1200"	9460.00
"07288955"	9/14/2004 0:00:00	"1200"	9770.00
"07288955"	9/15/2004 0:00:00	"1200"	7880.00
"07288955"	9/16/2004 0:00:00	"1200"	8130.00
"07288955"	9/17/2004 0:00:00	"1200"	9100.00
"07288955"	9/18/2004 0:00:00	"1200"	8520.00
"07288955"	9/19/2004 0:00:00	"1200"	7710.00
"07288955"	9/20/2004 0:00:00	"1200"	7740.00
"07288955"	9/21/2004 0:00:00	"1200"	7990.00
"07288955"	9/22/2004 0:00:00	"1200"	8980.00
"07288955"	9/23/2004 0:00:00	"1200"	9480.00
"07288955"	9/24/2004 0:00:00	"1200"	9740.00
"07288955"	9/25/2004 0:00:00	"1200"	10100.00
"07288955"	9/26/2004 0:00:00	"1200"	9840.00
"07288955"	9/27/2004 0:00:00	"1200"	9520.00
"07288955"	9/28/2004 0:00:00	"1200"	8840.00
"07288955"	9/29/2004 0:00:00	"1200"	8390.00
"07288955"	9/30/2004 0:00:00	"1200"	9180.00
"07290650"	10/1/1992 0:00:00	"1200"	114.00
"07290650"	10/2/1992 0:00:00	"1200"	108.00
"07290650"	10/3/1992 0:00:00	"1200"	103.00
"07290650"	10/4/1992 0:00:00	"1200"	101.00
"07290650"	10/5/1992 0:00:00	"1200"	97.00
"07290650"	10/6/1992 0:00:00	"1200"	95.00
"07290650"	10/7/1992 0:00:00	"1200"	92.00
"07290650"	10/8/1992 0:00:00	"1200"	91.00
"07290650"	10/9/1992 0:00:00	"1200"	89.00
"07290650"	10/10/1992 0:00:00	"1200"	89.00
"07290650"	10/11/1992 0:00:00	"1200"	120.00
"07290650"	10/12/1992 0:00:00	"1200"	139.00
"07290650"	10/13/1992 0:00:00	"1200"	124.00
"07290650"	10/14/1992 0:00:00	"1200"	111.00
"07290650"	10/15/1992 0:00:00	"1200"	95.00
"07290650"	10/16/1992 0:00:00	"1200"	91.00
"07290650"	10/17/1992 0:00:00	"1200"	90.00
"07290650"	10/18/1992 0:00:00	"1200"	87.00
"07290650"	10/19/1992 0:00:00	"1200"	83.00
"07290650"	10/20/1992 0:00:00	"1200"	81.00
"07290650"	10/21/1992 0:00:00	"1200"	81.00
"07290650"	10/22/1992 0:00:00	"1200"	81.00
"07290650"	10/23/1992 0:00:00	"1200"	80.00
"07290650"	10/24/1992 0:00:00	"1200"	78.00
"07290650"	10/25/1992 0:00:00	"1200"	77.00
"07290650"	10/26/1992 0:00:00	"1200"	77.00
"07290650"	10/27/1992 0:00:00	"1200"	120.00
"07290650"	10/28/1992 0:00:00	"1200"	356.00
"07290650"	10/29/1992 0:00:00	"1200"	127.00
"07290650"	10/30/1992 0:00:00	"1200"	236.00
"07290650"	10/31/1992 0:00:00	"1200"	216.00
"07290650"	11/1/1992 0:00:00	"1200"	185.00
"07290650"	11/2/1992 0:00:00	"1200"	842.00
"07290650"	11/3/1992 0:00:00	"1200"	369.00
"07290650"	11/4/1992 0:00:00	"1200"	1320.00
"07290650"	11/5/1992 0:00:00	"1200"	1330.00
"07290650"	11/6/1992 0:00:00	"1200"	915.00
"07290650"	11/7/1992 0:00:00	"1200"	411.00
"07290650"	11/8/1992 0:00:00	"1200"	249.00
"07290650"	11/9/1992 0:00:00	"1200"	190.00
"07290650"	11/10/1992 0:00:00	"1200"	162.00
"07290650"	11/11/1992 0:00:00	"1200"	150.00
"07290650"	11/12/1992 0:00:00	"1200"	365.00
"07290650"	11/13/1992 0:00:00	"1200"	397.00
"07290650"	11/14/1992 0:00:00	"1200"	248.00
"07290650"	11/15/1992 0:00:00	"1200"	189.00
"07290650"	11/16/1992 0:00:00	"1200"	153.00
"07290650"	11/17/1992 0:00:00	"1200"	139.00
"07290650"	11/18/1992 0:00:00	"1200"	129.00
"07290650"	11/19/1992 0:00:00	"1200"	125.00
"07290650"	11/20/1992 0:00:00	"1200"	230.00
"07290650"	11/21/1992 0:00:00	"1200"	774.00
"07290650"	11/22/1992 0:00:00	"1200"	4160.00
"07290650"	11/23/1992 0:00:00	"1200"	1920.00
"07290650"	11/24/1992 0:00:00	"1200"	2240.00
"07290650"	11/25/1992 0:00:00	"1200"	2590.00
"07290650"	11/26/1992 0:00:00	"1200"	1020.00
"07290650"	11/27/1992 0:00:00	"1200"	541.00
"07290650"	11/28/1992 0:00:00	"1200"	413.00
"07290650"	11/29/1992 0:00:00	"1200"	355.00
"07290650"	11/30/1992 0:00:00	"1200"	318.00
"07290650"	12/1/1992 0:00:00	"1200"	295.00
"07290650"	12/2/1992 0:00:00	"1200"	277.00
"07290650"	12/3/1992 0:00:00	"1200"	260.00
"07290650"	12/4/1992 0:00:00	"1200"	253.00
"07290650"	12/5/1992 0:00:00	"1200"	370.00
"07290650"	12/6/1992 0:00:00	"1200"	465.00
"07290650"	12/7/1992 0:00:00	"1200"	402.00
"07290650"	12/8/1992 0:00:00	"1200"	360.00
"07290650"	12/9/1992 0:00:00	"1200"	985.00
"07290650"	12/10/1992 0:00:00	"1200"	3630.00
"07290650"	12/11/1992 0:00:00	"1200"	1550.00
"07290650"	12/12/1992 0:00:00	"1200"	644.00
"07290650"	12/13/1992 0:00:00	"1200"	468.00
"07290650"	12/14/1992 0:00:00	"1200"	381.00
"07290650"	12/15/1992 0:00:00	"1200"	418.00
"07290650"	12/16/1992 0:00:00	"1200"	2910.00
"07290650"	12/17/1992 0:00:00	"1200"	2010.00
"07290650"	12/18/1992 0:00:00	"1200"	1330.00
"07290650"	12/19/1992 0:00:00	"1200"	694.00
"07290650"	12/20/1992 0:00:00	"1200"	1630.00
"07290650"	12/21/1992 0:00:00	"1200"	2420.00
"07290650"	12/22/1992 0:00:00	"1200"	1230.00
"07290650"	12/23/1992 0:00:00	"1200"	809.00
"07290650"	12/24/1992 0:00:00	"1200"	1060.00
"07290650"	12/25/1992 0:00:00	"1200"	715.00
"07290650"	12/26/1992 0:00:00	"1200"	661.00
"07290650"	12/27/1992 0:00:00	"1200"	713.00
"07290650"	12/28/1992 0:00:00	"1200"	582.00
"07290650"	12/29/1992 0:00:00	"1200"	483.00
"07290650"	12/30/1992 0:00:00	"1200"	429.00
"07290650"	12/31/1992 0:00:00	"1200"	385.00
"07290650"	1/1/1993 0:00:00	"1200"	350.00
"07290650"	1/2/1993 0:00:00	"1200"	324.00
"07290650"	1/3/1993 0:00:00	"1200"	308.00
"07290650"	1/4/1993 0:00:00	"1200"	313.00
"07290650"	1/5/1993 0:00:00	"1200"	556.00
"07290650"	1/6/1993 0:00:00	"1200"	486.00
"07290650"	1/7/1993 0:00:00	"1200"	685.00
"07290650"	1/8/1993 0:00:00	"1200"	3210.00
"07290650"	1/9/1993 0:00:00	"1200"	1530.00
"07290650"	1/10/1993 0:00:00	"1200"	722.00
"07290650"	1/11/1993 0:00:00	"1200"	615.00
"07290650"	1/12/1993 0:00:00	"1200"	12100.00
"07290650"	1/13/1993 0:00:00	"1200"	9730.00
"07290650"	1/14/1993 0:00:00	"1200"	3890.00
"07290650"	1/15/1993 0:00:00	"1200"	1680.00
"07290650"	1/16/1993 0:00:00	"1200"	1000.00
"07290650"	1/17/1993 0:00:00	"1200"	762.00
"07290650"	1/18/1993 0:00:00	"1200"	633.00
"07290650"	1/19/1993 0:00:00	"1200"	620.00
"07290650"	1/20/1993 0:00:00	"1200"	5070.00
"07290650"	1/21/1993 0:00:00	"1200"	10600.00
"07290650"	1/22/1993 0:00:00	"1200"	5080.00
"07290650"	1/23/1993 0:00:00	"1200"	2290.00
"07290650"	1/24/1993 0:00:00	"1200"	1540.00
"07290650"	1/25/1993 0:00:00	"1200"	1540.00
"07290650"	1/26/1993 0:00:00	"1200"	927.00
"07290650"	1/27/1993 0:00:00	"1200"	675.00
"07290650"	1/28/1993 0:00:00	"1200"	554.00
"07290650"	1/29/1993 0:00:00	"1200"	486.00
"07290650"	1/30/1993 0:00:00	"1200"	426.00
"07290650"	1/31/1993 0:00:00	"1200"	379.00
"07290650"	2/1/1993 0:00:00	"1200"	350.00
"07290650"	2/2/1993 0:00:00	"1200"	328.00
"07290650"	2/3/1993 0:00:00	"1200"	304.00
"07290650"	2/4/1993 0:00:00	"1200"	286.00
"07290650"	2/5/1993 0:00:00	"1200"	271.00
"07290650"	2/6/1993 0:00:00	"1200"	264.00
"07290650"	2/7/1993 0:00:00	"1200"	270.00
"07290650"	2/8/1993 0:00:00	"1200"	271.00
"07290650"	2/9/1993 0:00:00	"1200"	258.00
"07290650"	2/10/1993 0:00:00	"1200"	267.00
"07290650"	2/11/1993 0:00:00	"1200"	3600.00
"07290650"	2/12/1993 0:00:00	"1200"	2380.00
"07290650"	2/13/1993 0:00:00	"1200"	1080.00
"07290650"	2/14/1993 0:00:00	"1200"	550.00
"07290650"	2/15/1993 0:00:00	"1200"	427.00
"07290650"	2/16/1993 0:00:00	"1200"	3100.00
"07290650"	2/17/1993 0:00:00	"1200"	1950.00
"07290650"	2/18/1993 0:00:00	"1200"	848.00
"07290650"	2/19/1993 0:00:00	"1200"	540.00
"07290650"	2/20/1993 0:00:00	"1200"	445.00
"07290650"	2/21/1993 0:00:00	"1200"	1160.00
"07290650"	2/22/1993 0:00:00	"1200"	2270.00
"07290650"	2/23/1993 0:00:00	"1200"	736.00
"07290650"	2/24/1993 0:00:00	"1200"	469.00
"07290650"	2/25/1993 0:00:00	"1200"	473.00
"07290650"	2/26/1993 0:00:00	"1200"	2530.00
"07290650"	2/27/1993 0:00:00	"1200"	1310.00
"07290650"	2/28/1993 0:00:00	"1200"	672.00
"07290650"	3/1/1993 0:00:00	"1200"	501.00
"07290650"	3/2/1993 0:00:00	"1200"	3130.00
"07290650"	3/3/1993 0:00:00	"1200"	4190.00
"07290650"	3/4/1993 0:00:00	"1200"	2900.00
"07290650"	3/5/1993 0:00:00	"1200"	1170.00
"07290650"	3/6/1993 0:00:00	"1200"	696.00
"07290650"	3/7/1993 0:00:00	"1200"	562.00
"07290650"	3/8/1993 0:00:00	"1200"	490.00
"07290650"	3/9/1993 0:00:00	"1200"	438.00
"07290650"	3/10/1993 0:00:00	"1200"	401.00
"07290650"	3/11/1993 0:00:00	"1200"	375.00
"07290650"	3/12/1993 0:00:00	"1200"	430.00
"07290650"	3/13/1993 0:00:00	"1200"	1360.00
"07290650"	3/14/1993 0:00:00	"1200"	939.00
"07290650"	3/15/1993 0:00:00	"1200"	617.00
"07290650"	3/16/1993 0:00:00	"1200"	496.00
"07290650"	3/17/1993 0:00:00	"1200"	508.00
"07290650"	3/18/1993 0:00:00	"1200"	507.00
"07290650"	3/19/1993 0:00:00	"1200"	437.00
"07290650"	3/20/1993 0:00:00	"1200"	408.00
"07290650"	3/21/1993 0:00:00	"1200"	654.00
"07290650"	3/22/1993 0:00:00	"1200"	579.00
"07290650"	3/23/1993 0:00:00	"1200"	606.00
"07290650"	3/24/1993 0:00:00	"1200"	1270.00
"07290650"	3/25/1993 0:00:00	"1200"	3120.00
"07290650"	3/26/1993 0:00:00	"1200"	3320.00
"07290650"	3/27/1993 0:00:00	"1200"	1560.00
"07290650"	3/28/1993 0:00:00	"1200"	814.00
"07290650"	3/29/1993 0:00:00	"1200"	605.00
"07290650"	3/30/1993 0:00:00	"1200"	885.00
"07290650"	3/31/1993 0:00:00	"1200"	3090.00
"07290650"	4/1/1993 0:00:00	"1200"	1040.00
"07290650"	4/2/1993 0:00:00	"1200"	560.00
"07290650"	4/3/1993 0:00:00	"1200"	451.00
"07290650"	4/4/1993 0:00:00	"1200"	1950.00
"07290650"	4/5/1993 0:00:00	"1200"	2290.00
"07290650"	4/6/1993 0:00:00	"1200"	1110.00
"07290650"	4/7/1993 0:00:00	"1200"	676.00
"07290650"	4/8/1993 0:00:00	"1200"	5840.00
"07290650"	4/9/1993 0:00:00	"1200"	13400.00
"07290650"	4/10/1993 0:00:00	"1200"	4740.00
"07290650"	4/11/1993 0:00:00	"1200"	2290.00
"07290650"	4/12/1993 0:00:00	"1200"	1030.00
"07290650"	4/13/1993 0:00:00	"1200"	960.00
"07290650"	4/14/1993 0:00:00	"1200"	1000.00
"07290650"	4/15/1993 0:00:00	"1200"	1260.00
"07290650"	4/16/1993 0:00:00	"1200"	1100.00
"07290650"	4/17/1993 0:00:00	"1200"	1000.00
"07290650"	4/18/1993 0:00:00	"1200"	800.00
"07290650"	4/19/1993 0:00:00	"1200"	600.00
"07290650"	4/20/1993 0:00:00	"1200"	500.00
"07290650"	4/21/1993 0:00:00	"1200"	450.00
"07290650"	4/22/1993 0:00:00	"1200"	290.00
"07290650"	4/23/1993 0:00:00	"1200"	332.00
"07290650"	4/24/1993 0:00:00	"1200"	303.00
"07290650"	4/25/1993 0:00:00	"1200"	283.00
"07290650"	4/26/1993 0:00:00	"1200"	265.00
"07290650"	4/27/1993 0:00:00	"1200"	244.00
"07290650"	4/28/1993 0:00:00	"1200"	227.00
"07290650"	4/29/1993 0:00:00	"1200"	214.00
"07290650"	4/30/1993 0:00:00	"1200"	212.00
"07290650"	5/1/1993 0:00:00	"1200"	282.00
"07290650"	5/2/1993 0:00:00	"1200"	1390.00
"07290650"	5/3/1993 0:00:00	"1200"	1470.00
"07290650"	5/4/1993 0:00:00	"1200"	586.00
"07290650"	5/5/1993 0:00:00	"1200"	339.00
"07290650"	5/6/1993 0:00:00	"1200"	260.00
"07290650"	5/7/1993 0:00:00	"1200"	220.00
"07290650"	5/8/1993 0:00:00	"1200"	195.00
"07290650"	5/9/1993 0:00:00	"1200"	177.00
"07290650"	5/10/1993 0:00:00	"1200"	170.00
"07290650"	5/11/1993 0:00:00	"1200"	1540.00
"07290650"	5/12/1993 0:00:00	"1200"	943.00
"07290650"	5/13/1993 0:00:00	"1200"	551.00
"07290650"	5/14/1993 0:00:00	"1200"	458.00
"07290650"	5/15/1993 0:00:00	"1200"	337.00
"07290650"	5/16/1993 0:00:00	"1200"	276.00
"07290650"	5/17/1993 0:00:00	"1200"	239.00
"07290650"	5/18/1993 0:00:00	"1200"	221.00
"07290650"	5/19/1993 0:00:00	"1200"	213.00
"07290650"	5/20/1993 0:00:00	"1200"	204.00
"07290650"	5/21/1993 0:00:00	"1200"	191.00
"07290650"	5/22/1993 0:00:00	"1200"	174.00
"07290650"	5/23/1993 0:00:00	"1200"	165.00
"07290650"	5/24/1993 0:00:00	"1200"	159.00
"07290650"	5/25/1993 0:00:00	"1200"	169.00
"07290650"	5/26/1993 0:00:00	"1200"	193.00
"07290650"	5/27/1993 0:00:00	"1200"	197.00
"07290650"	5/28/1993 0:00:00	"1200"	193.00
"07290650"	5/29/1993 0:00:00	"1200"	203.00
"07290650"	5/30/1993 0:00:00	"1200"	187.00
"07290650"	5/31/1993 0:00:00	"1200"	164.00
"07290650"	6/1/1993 0:00:00	"1200"	149.00
"07290650"	6/2/1993 0:00:00	"1200"	137.00
"07290650"	6/3/1993 0:00:00	"1200"	130.00
"07290650"	6/4/1993 0:00:00	"1200"	125.00
"07290650"	6/5/1993 0:00:00	"1200"	120.00
"07290650"	6/6/1993 0:00:00	"1200"	117.00
"07290650"	6/7/1993 0:00:00	"1200"	113.00
"07290650"	6/8/1993 0:00:00	"1200"	108.00
"07290650"	6/9/1993 0:00:00	"1200"	104.00
"07290650"	6/10/1993 0:00:00	"1200"	102.00
"07290650"	6/11/1993 0:00:00	"1200"	99.00
"07290650"	6/12/1993 0:00:00	"1200"	99.00
"07290650"	6/13/1993 0:00:00	"1200"	96.00
"07290650"	6/14/1993 0:00:00	"1200"	216.00
"07290650"	6/15/1993 0:00:00	"1200"	125.00
"07290650"	6/16/1993 0:00:00	"1200"	103.00
"07290650"	6/17/1993 0:00:00	"1200"	95.00
"07290650"	6/18/1993 0:00:00	"1200"	92.00
"07290650"	6/19/1993 0:00:00	"1200"	89.00
"07290650"	6/20/1993 0:00:00	"1200"	137.00
"07290650"	6/21/1993 0:00:00	"1200"	479.00
"07290650"	6/22/1993 0:00:00	"1200"	648.00
"07290650"	6/23/1993 0:00:00	"1200"	645.00
"07290650"	6/24/1993 0:00:00	"1200"	484.00
"07290650"	6/25/1993 0:00:00	"1200"	477.00
"07290650"	6/26/1993 0:00:00	"1200"	391.00
"07290650"	6/27/1993 0:00:00	"1200"	886.00
"07290650"	6/28/1993 0:00:00	"1200"	1650.00
"07290650"	6/29/1993 0:00:00	"1200"	999.00
"07290650"	6/30/1993 0:00:00	"1200"	460.00
"07290650"	7/1/1993 0:00:00	"1200"	280.00
"07290650"	7/2/1993 0:00:00	"1200"	213.00
"07290650"	7/3/1993 0:00:00	"1200"	175.00
"07290650"	7/4/1993 0:00:00	"1200"	158.00
"07290650"	7/5/1993 0:00:00	"1200"	441.00
"07290650"	7/6/1993 0:00:00	"1200"	380.00
"07290650"	7/7/1993 0:00:00	"1200"	203.00
"07290650"	7/8/1993 0:00:00	"1200"	154.00
"07290650"	7/9/1993 0:00:00	"1200"	130.00
"07290650"	7/10/1993 0:00:00	"1200"	122.00
"07290650"	7/11/1993 0:00:00	"1200"	374.00
"07290650"	7/12/1993 0:00:00	"1200"	1210.00
"07290650"	7/13/1993 0:00:00	"1200"	2930.00
"07290650"	7/14/1993 0:00:00	"1200"	3940.00
"07290650"	7/15/1993 0:00:00	"1200"	1210.00
"07290650"	7/16/1993 0:00:00	"1200"	1800.00
"07290650"	7/17/1993 0:00:00	"1200"	615.00
"07290650"	7/18/1993 0:00:00	"1200"	395.00
"07290650"	7/19/1993 0:00:00	"1200"	290.00
"07290650"	7/20/1993 0:00:00	"1200"	228.00
"07290650"	7/21/1993 0:00:00	"1200"	255.00
"07290650"	7/22/1993 0:00:00	"1200"	469.00
"07290650"	7/23/1993 0:00:00	"1200"	223.00
"07290650"	7/24/1993 0:00:00	"1200"	203.00
"07290650"	7/25/1993 0:00:00	"1200"	162.00
"07290650"	7/26/1993 0:00:00	"1200"	145.00
"07290650"	7/27/1993 0:00:00	"1200"	134.00
"07290650"	7/28/1993 0:00:00	"1200"	121.00
"07290650"	7/29/1993 0:00:00	"1200"	129.00
"07290650"	7/30/1993 0:00:00	"1200"	155.00
"07290650"	7/31/1993 0:00:00	"1200"	128.00
"07290650"	8/1/1993 0:00:00	"1200"	108.00
"07290650"	8/2/1993 0:00:00	"1200"	101.00
"07290650"	8/3/1993 0:00:00	"1200"	97.00
"07290650"	8/4/1993 0:00:00	"1200"	122.00
"07290650"	8/5/1993 0:00:00	"1200"	154.00
"07290650"	8/6/1993 0:00:00	"1200"	357.00
"07290650"	8/7/1993 0:00:00	"1200"	281.00
"07290650"	8/8/1993 0:00:00	"1200"	217.00
"07290650"	8/9/1993 0:00:00	"1200"	155.00
"07290650"	8/10/1993 0:00:00	"1200"	120.00
"07290650"	8/11/1993 0:00:00	"1200"	104.00
"07290650"	8/12/1993 0:00:00	"1200"	94.00
"07290650"	8/13/1993 0:00:00	"1200"	89.00
"07290650"	8/14/1993 0:00:00	"1200"	84.00
"07290650"	8/15/1993 0:00:00	"1200"	81.00
"07290650"	8/16/1993 0:00:00	"1200"	82.00
"07290650"	8/17/1993 0:00:00	"1200"	76.00
"07290650"	8/18/1993 0:00:00	"1200"	73.00
"07290650"	8/19/1993 0:00:00	"1200"	72.00
"07290650"	8/20/1993 0:00:00	"1200"	70.00
"07290650"	8/21/1993 0:00:00	"1200"	110.00
"07290650"	8/22/1993 0:00:00	"1200"	228.00
"07290650"	8/23/1993 0:00:00	"1200"	124.00
"07290650"	8/24/1993 0:00:00	"1200"	83.00
"07290650"	8/25/1993 0:00:00	"1200"	71.00
"07290650"	8/26/1993 0:00:00	"1200"	66.00
"07290650"	8/27/1993 0:00:00	"1200"	65.00
"07290650"	8/28/1993 0:00:00	"1200"	62.00
"07290650"	8/29/1993 0:00:00	"1200"	62.00
"07290650"	8/30/1993 0:00:00	"1200"	76.00
"07290650"	8/31/1993 0:00:00	"1200"	82.00
"07290650"	9/1/1993 0:00:00	"1200"	77.00
"07290650"	9/2/1993 0:00:00	"1200"	74.00
"07290650"	9/3/1993 0:00:00	"1200"	67.00
"07290650"	9/4/1993 0:00:00	"1200"	61.00
"07290650"	9/5/1993 0:00:00	"1200"	57.00
"07290650"	9/6/1993 0:00:00	"1200"	55.00
"07290650"	9/7/1993 0:00:00	"1200"	54.00
"07290650"	9/8/1993 0:00:00	"1200"	52.00
"07290650"	9/9/1993 0:00:00	"1200"	52.00
"07290650"	9/10/1993 0:00:00	"1200"	51.00
"07290650"	9/11/1993 0:00:00	"1200"	49.00
"07290650"	9/12/1993 0:00:00	"1200"	48.00
"07290650"	9/13/1993 0:00:00	"1200"	48.00
"07290650"	9/14/1993 0:00:00	"1200"	50.00
"07290650"	9/15/1993 0:00:00	"1200"	151.00
"07290650"	9/16/1993 0:00:00	"1200"	235.00
"07290650"	9/17/1993 0:00:00	"1200"	109.00
"07290650"	9/18/1993 0:00:00	"1200"	82.00
"07290650"	9/19/1993 0:00:00	"1200"	74.00
"07290650"	9/20/1993 0:00:00	"1200"	73.00
"07290650"	9/21/1993 0:00:00	"1200"	67.00
"07290650"	9/22/1993 0:00:00	"1200"	61.00
"07290650"	9/23/1993 0:00:00	"1200"	58.00
"07290650"	9/24/1993 0:00:00	"1200"	56.00
"07290650"	9/25/1993 0:00:00	"1200"	54.00
"07290650"	9/26/1993 0:00:00	"1200"	56.00
"07290650"	9/27/1993 0:00:00	"1200"	83.00
"07290650"	9/28/1993 0:00:00	"1200"	89.00
"07290650"	9/29/1993 0:00:00	"1200"	69.00
"07290650"	9/30/1993 0:00:00	"1200"	63.00
"07290650"	10/1/1993 0:00:00	"1200"	61.00
"07290650"	10/2/1993 0:00:00	"1200"	58.00
"07290650"	10/3/1993 0:00:00	"1200"	55.00
"07290650"	10/4/1993 0:00:00	"1200"	54.00
"07290650"	10/5/1993 0:00:00	"1200"	53.00
"07290650"	10/6/1993 0:00:00	"1200"	52.00
"07290650"	10/7/1993 0:00:00	"1200"	51.00
"07290650"	10/8/1993 0:00:00	"1200"	51.00
"07290650"	10/9/1993 0:00:00	"1200"	51.00
"07290650"	10/10/1993 0:00:00	"1200"	51.00
"07290650"	10/11/1993 0:00:00	"1200"	52.00
"07290650"	10/12/1993 0:00:00	"1200"	52.00
"07290650"	10/13/1993 0:00:00	"1200"	58.00
"07290650"	10/14/1993 0:00:00	"1200"	99.00
"07290650"	10/15/1993 0:00:00	"1200"	95.00
"07290650"	10/16/1993 0:00:00	"1200"	87.00
"07290650"	10/17/1993 0:00:00	"1200"	81.00
"07290650"	10/18/1993 0:00:00	"1200"	73.00
"07290650"	10/19/1993 0:00:00	"1200"	67.00
"07290650"	10/20/1993 0:00:00	"1200"	63.00
"07290650"	10/21/1993 0:00:00	"1200"	77.00
"07290650"	10/22/1993 0:00:00	"1200"	121.00
"07290650"	10/23/1993 0:00:00	"1200"	122.00
"07290650"	10/24/1993 0:00:00	"1200"	95.00
"07290650"	10/25/1993 0:00:00	"1200"	83.00
"07290650"	10/26/1993 0:00:00	"1200"	75.00
"07290650"	10/27/1993 0:00:00	"1200"	69.00
"07290650"	10/28/1993 0:00:00	"1200"	65.00
"07290650"	10/29/1993 0:00:00	"1200"	125.00
"07290650"	10/30/1993 0:00:00	"1200"	1060.00
"07290650"	10/31/1993 0:00:00	"1200"	544.00
"07290650"	11/1/1993 0:00:00	"1200"	257.00
"07290650"	11/2/1993 0:00:00	"1200"	157.00
"07290650"	11/3/1993 0:00:00	"1200"	123.00
"07290650"	11/4/1993 0:00:00	"1200"	110.00
"07290650"	11/5/1993 0:00:00	"1200"	107.00
"07290650"	11/6/1993 0:00:00	"1200"	114.00
"07290650"	11/7/1993 0:00:00	"1200"	136.00
"07290650"	11/8/1993 0:00:00	"1200"	135.00
"07290650"	11/9/1993 0:00:00	"1200"	111.00
"07290650"	11/10/1993 0:00:00	"1200"	103.00
"07290650"	11/11/1993 0:00:00	"1200"	96.00
"07290650"	11/12/1993 0:00:00	"1200"	92.00
"07290650"	11/13/1993 0:00:00	"1200"	91.00
"07290650"	11/14/1993 0:00:00	"1200"	425.00
"07290650"	11/15/1993 0:00:00	"1200"	11600.00
"07290650"	11/16/1993 0:00:00	"1200"	5060.00
"07290650"	11/17/1993 0:00:00	"1200"	13000.00
"07290650"	11/18/1993 0:00:00	"1200"	6160.00
"07290650"	11/19/1993 0:00:00	"1200"	2370.00
"07290650"	11/20/1993 0:00:00	"1200"	860.00
"07290650"	11/21/1993 0:00:00	"1200"	551.00
"07290650"	11/22/1993 0:00:00	"1200"	424.00
"07290650"	11/23/1993 0:00:00	"1200"	347.00
"07290650"	11/24/1993 0:00:00	"1200"	307.00
"07290650"	11/25/1993 0:00:00	"1200"	283.00
"07290650"	11/26/1993 0:00:00	"1200"	266.00
"07290650"	11/27/1993 0:00:00	"1200"	267.00
"07290650"	11/28/1993 0:00:00	"1200"	268.00
"07290650"	11/29/1993 0:00:00	"1200"	260.00
"07290650"	11/30/1993 0:00:00	"1200"	250.00
"07290650"	12/1/1993 0:00:00	"1200"	238.00
"07290650"	12/2/1993 0:00:00	"1200"	229.00
"07290650"	12/3/1993 0:00:00	"1200"	220.00
"07290650"	12/4/1993 0:00:00	"1200"	221.00
"07290650"	12/5/1993 0:00:00	"1200"	275.00
"07290650"	12/6/1993 0:00:00	"1200"	256.00
"07290650"	12/7/1993 0:00:00	"1200"	219.00
"07290650"	12/8/1993 0:00:00	"1200"	194.00
"07290650"	12/9/1993 0:00:00	"1200"	183.00
"07290650"	12/10/1993 0:00:00	"1200"	207.00
"07290650"	12/11/1993 0:00:00	"1200"	300.00
"07290650"	12/12/1993 0:00:00	"1200"	340.00
"07290650"	12/13/1993 0:00:00	"1200"	962.00
"07290650"	12/14/1993 0:00:00	"1200"	4500.00
"07290650"	12/15/1993 0:00:00	"1200"	1910.00
"07290650"	12/16/1993 0:00:00	"1200"	808.00
"07290650"	12/17/1993 0:00:00	"1200"	497.00
"07290650"	12/18/1993 0:00:00	"1200"	390.00
"07290650"	12/19/1993 0:00:00	"1200"	340.00
"07290650"	12/20/1993 0:00:00	"1200"	340.00
"07290650"	12/21/1993 0:00:00	"1200"	516.00
"07290650"	12/22/1993 0:00:00	"1200"	574.00
"07290650"	12/23/1993 0:00:00	"1200"	816.00
"07290650"	12/24/1993 0:00:00	"1200"	864.00
"07290650"	12/25/1993 0:00:00	"1200"	545.00
"07290650"	12/26/1993 0:00:00	"1200"	404.00
"07290650"	12/27/1993 0:00:00	"1200"	336.00
"07290650"	12/28/1993 0:00:00	"1200"	301.00
"07290650"	12/29/1993 0:00:00	"1200"	324.00
"07290650"	12/30/1993 0:00:00	"1200"	314.00
"07290650"	12/31/1993 0:00:00	"1200"	290.00
"07290650"	1/1/1994 0:00:00	"1200"	298.00
"07290650"	1/2/1994 0:00:00	"1200"	1810.00
"07290650"	1/3/1994 0:00:00	"1200"	1520.00
"07290650"	1/4/1994 0:00:00	"1200"	2130.00
"07290650"	1/5/1994 0:00:00	"1200"	1000.00
"07290650"	1/6/1994 0:00:00	"1200"	611.00
"07290650"	1/7/1994 0:00:00	"1200"	538.00
"07290650"	1/8/1994 0:00:00	"1200"	906.00
"07290650"	1/9/1994 0:00:00	"1200"	683.00
"07290650"	1/10/1994 0:00:00	"1200"	474.00
"07290650"	1/11/1994 0:00:00	"1200"	396.00
"07290650"	1/12/1994 0:00:00	"1200"	393.00
"07290650"	1/13/1994 0:00:00	"1200"	392.00
"07290650"	1/14/1994 0:00:00	"1200"	358.00
"07290650"	1/15/1994 0:00:00	"1200"	316.00
"07290650"	1/16/1994 0:00:00	"1200"	282.00
"07290650"	1/17/1994 0:00:00	"1200"	10800.00
"07290650"	1/18/1994 0:00:00	"1200"	6980.00
"07290650"	1/19/1994 0:00:00	"1200"	3090.00
"07290650"	1/20/1994 0:00:00	"1200"	1400.00
"07290650"	1/21/1994 0:00:00	"1200"	760.00
"07290650"	1/22/1994 0:00:00	"1200"	540.00
"07290650"	1/23/1994 0:00:00	"1200"	480.00
"07290650"	1/24/1994 0:00:00	"1200"	450.00
"07290650"	1/25/1994 0:00:00	"1200"	390.00
"07290650"	1/26/1994 0:00:00	"1200"	340.00
"07290650"	1/27/1994 0:00:00	"1200"	12800.00
"07290650"	1/28/1994 0:00:00	"1200"	44100.00
"07290650"	1/29/1994 0:00:00	"1200"	15100.00
"07290650"	1/30/1994 0:00:00	"1200"	3430.00
"07290650"	1/31/1994 0:00:00	"1200"	1870.00
"07290650"	2/1/1994 0:00:00	"1200"	1540.00
"07290650"	2/2/1994 0:00:00	"1200"	1240.00
"07290650"	2/3/1994 0:00:00	"1200"	1020.00
"07290650"	2/4/1994 0:00:00	"1200"	873.00
"07290650"	2/5/1994 0:00:00	"1200"	9130.00
"07290650"	2/6/1994 0:00:00	"1200"	4950.00
"07290650"	2/7/1994 0:00:00	"1200"	2440.00
"07290650"	2/8/1994 0:00:00	"1200"	2110.00
"07290650"	2/9/1994 0:00:00	"1200"	1900.00
"07290650"	2/10/1994 0:00:00	"1200"	11400.00
"07290650"	2/11/1994 0:00:00	"1200"	20400.00
"07290650"	2/12/1994 0:00:00	"1200"	6300.00
"07290650"	2/13/1994 0:00:00	"1200"	2970.00
"07290650"	2/14/1994 0:00:00	"1200"	1790.00
"07290650"	2/15/1994 0:00:00	"1200"	1570.00
"07290650"	2/16/1994 0:00:00	"1200"	1350.00
"07290650"	2/17/1994 0:00:00	"1200"	1170.00
"07290650"	2/18/1994 0:00:00	"1200"	1020.00
"07290650"	2/19/1994 0:00:00	"1200"	906.00
"07290650"	2/20/1994 0:00:00	"1200"	815.00
"07290650"	2/21/1994 0:00:00	"1200"	743.00
"07290650"	2/22/1994 0:00:00	"1200"	689.00
"07290650"	2/23/1994 0:00:00	"1200"	697.00
"07290650"	2/24/1994 0:00:00	"1200"	1900.00
"07290650"	2/25/1994 0:00:00	"1200"	1540.00
"07290650"	2/26/1994 0:00:00	"1200"	1030.00
"07290650"	2/27/1994 0:00:00	"1200"	753.00
"07290650"	2/28/1994 0:00:00	"1200"	606.00
"07290650"	3/1/1994 0:00:00	"1200"	10500.00
"07290650"	3/2/1994 0:00:00	"1200"	7710.00
"07290650"	3/3/1994 0:00:00	"1200"	4020.00
"07290650"	3/4/1994 0:00:00	"1200"	1930.00
"07290650"	3/5/1994 0:00:00	"1200"	1660.00
"07290650"	3/6/1994 0:00:00	"1200"	1450.00
"07290650"	3/7/1994 0:00:00	"1200"	1260.00
"07290650"	3/8/1994 0:00:00	"1200"	1090.00
"07290650"	3/9/1994 0:00:00	"1200"	4240.00
"07290650"	3/10/1994 0:00:00	"1200"	4660.00
"07290650"	3/11/1994 0:00:00	"1200"	2050.00
"07290650"	3/12/1994 0:00:00	"1200"	1650.00
"07290650"	3/13/1994 0:00:00	"1200"	1380.00
"07290650"	3/14/1994 0:00:00	"1200"	1160.00
"07290650"	3/15/1994 0:00:00	"1200"	995.00
"07290650"	3/16/1994 0:00:00	"1200"	880.00
"07290650"	3/17/1994 0:00:00	"1200"	789.00
"07290650"	3/18/1994 0:00:00	"1200"	709.00
"07290650"	3/19/1994 0:00:00	"1200"	646.00
"07290650"	3/20/1994 0:00:00	"1200"	597.00
"07290650"	3/21/1994 0:00:00	"1200"	555.00
"07290650"	3/22/1994 0:00:00	"1200"	527.00
"07290650"	3/23/1994 0:00:00	"1200"	493.00
"07290650"	3/24/1994 0:00:00	"1200"	489.00
"07290650"	3/25/1994 0:00:00	"1200"	503.00
"07290650"	3/26/1994 0:00:00	"1200"	526.00
"07290650"	3/27/1994 0:00:00	"1200"	827.00
"07290650"	3/28/1994 0:00:00	"1200"	4340.00
"07290650"	3/29/1994 0:00:00	"1200"	1460.00
"07290650"	3/30/1994 0:00:00	"1200"	730.00
"07290650"	3/31/1994 0:00:00	"1200"	450.00
"07290650"	4/1/1994 0:00:00	"1200"	376.00
"07290650"	4/2/1994 0:00:00	"1200"	334.00
"07290650"	4/3/1994 0:00:00	"1200"	304.00
"07290650"	4/4/1994 0:00:00	"1200"	285.00
"07290650"	4/5/1994 0:00:00	"1200"	352.00
"07290650"	4/6/1994 0:00:00	"1200"	8740.00
"07290650"	4/7/1994 0:00:00	"1200"	4360.00
"07290650"	4/8/1994 0:00:00	"1200"	2100.00
"07290650"	4/9/1994 0:00:00	"1200"	926.00
"07290650"	4/10/1994 0:00:00	"1200"	652.00
"07290650"	4/11/1994 0:00:00	"1200"	517.00
"07290650"	4/12/1994 0:00:00	"1200"	569.00
"07290650"	4/13/1994 0:00:00	"1200"	1940.00
"07290650"	4/14/1994 0:00:00	"1200"	1180.00
"07290650"	4/15/1994 0:00:00	"1200"	623.00
"07290650"	4/16/1994 0:00:00	"1200"	597.00
"07290650"	4/17/1994 0:00:00	"1200"	1090.00
"07290650"	4/18/1994 0:00:00	"1200"	569.00
"07290650"	4/19/1994 0:00:00	"1200"	401.00
"07290650"	4/20/1994 0:00:00	"1200"	362.00
"07290650"	4/21/1994 0:00:00	"1200"	315.00
"07290650"	4/22/1994 0:00:00	"1200"	278.00
"07290650"	4/23/1994 0:00:00	"1200"	268.00
"07290650"	4/24/1994 0:00:00	"1200"	251.00
"07290650"	4/25/1994 0:00:00	"1200"	233.00
"07290650"	4/26/1994 0:00:00	"1200"	206.00
"07290650"	4/27/1994 0:00:00	"1200"	208.00
"07290650"	4/28/1994 0:00:00	"1200"	191.00
"07290650"	4/29/1994 0:00:00	"1200"	173.00
"07290650"	4/30/1994 0:00:00	"1200"	173.00
"07290650"	5/1/1994 0:00:00	"1200"	206.00
"07290650"	5/2/1994 0:00:00	"1200"	214.00
"07290650"	5/3/1994 0:00:00	"1200"	5510.00
"07290650"	5/4/1994 0:00:00	"1200"	2680.00
"07290650"	5/5/1994 0:00:00	"1200"	925.00
"07290650"	5/6/1994 0:00:00	"1200"	470.00
"07290650"	5/7/1994 0:00:00	"1200"	342.00
"07290650"	5/8/1994 0:00:00	"1200"	285.00
"07290650"	5/9/1994 0:00:00	"1200"	264.00
"07290650"	5/10/1994 0:00:00	"1200"	362.00
"07290650"	5/11/1994 0:00:00	"1200"	1860.00
"07290650"	5/12/1994 0:00:00	"1200"	1040.00
"07290650"	5/13/1994 0:00:00	"1200"	377.00
"07290650"	5/14/1994 0:00:00	"1200"	302.00
"07290650"	5/15/1994 0:00:00	"1200"	260.00
"07290650"	5/16/1994 0:00:00	"1200"	316.00
"07290650"	5/17/1994 0:00:00	"1200"	1160.00
"07290650"	5/18/1994 0:00:00	"1200"	405.00
"07290650"	5/19/1994 0:00:00	"1200"	253.00
"07290650"	5/20/1994 0:00:00	"1200"	196.00
"07290650"	5/21/1994 0:00:00	"1200"	174.00
"07290650"	5/22/1994 0:00:00	"1200"	159.00
"07290650"	5/23/1994 0:00:00	"1200"	151.00
"07290650"	5/24/1994 0:00:00	"1200"	146.00
"07290650"	5/25/1994 0:00:00	"1200"	138.00
"07290650"	5/26/1994 0:00:00	"1200"	130.00
"07290650"	5/27/1994 0:00:00	"1200"	127.00
"07290650"	5/28/1994 0:00:00	"1200"	126.00
"07290650"	5/29/1994 0:00:00	"1200"	128.00
"07290650"	5/30/1994 0:00:00	"1200"	146.00
"07290650"	5/31/1994 0:00:00	"1200"	234.00
"07290650"	6/1/1994 0:00:00	"1200"	319.00
"07290650"	6/2/1994 0:00:00	"1200"	179.00
"07290650"	6/3/1994 0:00:00	"1200"	181.00
"07290650"	6/4/1994 0:00:00	"1200"	442.00
"07290650"	6/5/1994 0:00:00	"1200"	548.00
"07290650"	6/6/1994 0:00:00	"1200"	331.00
"07290650"	6/7/1994 0:00:00	"1200"	331.00
"07290650"	6/8/1994 0:00:00	"1200"	228.00
"07290650"	6/9/1994 0:00:00	"1200"	191.00
"07290650"	6/10/1994 0:00:00	"1200"	463.00
"07290650"	6/11/1994 0:00:00	"1200"	6650.00
"07290650"	6/12/1994 0:00:00	"1200"	1190.00
"07290650"	6/13/1994 0:00:00	"1200"	1250.00
"07290650"	6/14/1994 0:00:00	"1200"	1870.00
"07290650"	6/15/1994 0:00:00	"1200"	631.00
"07290650"	6/16/1994 0:00:00	"1200"	381.00
"07290650"	6/17/1994 0:00:00	"1200"	286.00
"07290650"	6/18/1994 0:00:00	"1200"	349.00
"07290650"	6/19/1994 0:00:00	"1200"	244.00
"07290650"	6/20/1994 0:00:00	"1200"	200.00
"07290650"	6/21/1994 0:00:00	"1200"	193.00
"07290650"	6/22/1994 0:00:00	"1200"	368.00
"07290650"	6/23/1994 0:00:00	"1200"	538.00
"07290650"	6/24/1994 0:00:00	"1200"	400.00
"07290650"	6/25/1994 0:00:00	"1200"	2420.00
"07290650"	6/26/1994 0:00:00	"1200"	1100.00
"07290650"	6/27/1994 0:00:00	"1200"	410.00
"07290650"	6/28/1994 0:00:00	"1200"	255.00
"07290650"	6/29/1994 0:00:00	"1200"	198.00
"07290650"	6/30/1994 0:00:00	"1200"	789.00
"07290650"	7/1/1994 0:00:00	"1200"	279.00
"07290650"	7/2/1994 0:00:00	"1200"	577.00
"07290650"	7/3/1994 0:00:00	"1200"	262.00
"07290650"	7/4/1994 0:00:00	"1200"	184.00
"07290650"	7/5/1994 0:00:00	"1200"	150.00
"07290650"	7/6/1994 0:00:00	"1200"	129.00
"07290650"	7/7/1994 0:00:00	"1200"	117.00
"07290650"	7/8/1994 0:00:00	"1200"	109.00
"07290650"	7/9/1994 0:00:00	"1200"	342.00
"07290650"	7/10/1994 0:00:00	"1200"	568.00
"07290650"	7/11/1994 0:00:00	"1200"	807.00
"07290650"	7/12/1994 0:00:00	"1200"	3070.00
"07290650"	7/13/1994 0:00:00	"1200"	3060.00
"07290650"	7/14/1994 0:00:00	"1200"	1610.00
"07290650"	7/15/1994 0:00:00	"1200"	1450.00
"07290650"	7/16/1994 0:00:00	"1200"	2130.00
"07290650"	7/17/1994 0:00:00	"1200"	1200.00
"07290650"	7/18/1994 0:00:00	"1200"	769.00
"07290650"	7/19/1994 0:00:00	"1200"	378.00
"07290650"	7/20/1994 0:00:00	"1200"	301.00
"07290650"	7/21/1994 0:00:00	"1200"	344.00
"07290650"	7/22/1994 0:00:00	"1200"	263.00
"07290650"	7/23/1994 0:00:00	"1200"	252.00
"07290650"	7/24/1994 0:00:00	"1200"	216.00
"07290650"	7/25/1994 0:00:00	"1200"	178.00
"07290650"	7/26/1994 0:00:00	"1200"	163.00
"07290650"	7/27/1994 0:00:00	"1200"	247.00
"07290650"	7/28/1994 0:00:00	"1200"	171.00
"07290650"	7/29/1994 0:00:00	"1200"	165.00
"07290650"	7/30/1994 0:00:00	"1200"	148.00
"07290650"	7/31/1994 0:00:00	"1200"	168.00
"07290650"	8/1/1994 0:00:00	"1200"	150.00
"07290650"	8/2/1994 0:00:00	"1200"	186.00
"07290650"	8/3/1994 0:00:00	"1200"	181.00
"07290650"	8/4/1994 0:00:00	"1200"	187.00
"07290650"	8/5/1994 0:00:00	"1200"	193.00
"07290650"	8/6/1994 0:00:00	"1200"	188.00
"07290650"	8/7/1994 0:00:00	"1200"	189.00
"07290650"	8/8/1994 0:00:00	"1200"	175.00
"07290650"	8/9/1994 0:00:00	"1200"	134.00
"07290650"	8/10/1994 0:00:00	"1200"	122.00
"07290650"	8/11/1994 0:00:00	"1200"	126.00
"07290650"	8/12/1994 0:00:00	"1200"	116.00
"07290650"	8/13/1994 0:00:00	"1200"	112.00
"07290650"	8/14/1994 0:00:00	"1200"	112.00
"07290650"	8/15/1994 0:00:00	"1200"	106.00
"07290650"	8/16/1994 0:00:00	"1200"	99.00
"07290650"	8/17/1994 0:00:00	"1200"	95.00
"07290650"	8/18/1994 0:00:00	"1200"	91.00
"07290650"	8/19/1994 0:00:00	"1200"	90.00
"07290650"	8/20/1994 0:00:00	"1200"	100.00
"07290650"	8/21/1994 0:00:00	"1200"	126.00
"07290650"	8/22/1994 0:00:00	"1200"	238.00
"07290650"	8/23/1994 0:00:00	"1200"	183.00
"07290650"	8/24/1994 0:00:00	"1200"	131.00
"07290650"	8/25/1994 0:00:00	"1200"	108.00
"07290650"	8/26/1994 0:00:00	"1200"	97.00
"07290650"	8/27/1994 0:00:00	"1200"	95.00
"07290650"	8/28/1994 0:00:00	"1200"	90.00
"07290650"	8/29/1994 0:00:00	"1200"	88.00
"07290650"	8/30/1994 0:00:00	"1200"	87.00
"07290650"	8/31/1994 0:00:00	"1200"	352.00
"07290650"	9/1/1994 0:00:00	"1200"	704.00
"07290650"	9/2/1994 0:00:00	"1200"	2260.00
"07290650"	9/3/1994 0:00:00	"1200"	415.00
"07290650"	9/4/1994 0:00:00	"1200"	195.00
"07290650"	9/5/1994 0:00:00	"1200"	140.00
"07290650"	9/6/1994 0:00:00	"1200"	118.00
"07290650"	9/7/1994 0:00:00	"1200"	117.00
"07290650"	9/8/1994 0:00:00	"1200"	116.00
"07290650"	9/9/1994 0:00:00	"1200"	108.00
"07290650"	9/10/1994 0:00:00	"1200"	99.00
"07290650"	9/11/1994 0:00:00	"1200"	92.00
"07290650"	9/12/1994 0:00:00	"1200"	89.00
"07290650"	9/13/1994 0:00:00	"1200"	84.00
"07290650"	9/14/1994 0:00:00	"1200"	81.00
"07290650"	9/15/1994 0:00:00	"1200"	78.00
"07290650"	9/16/1994 0:00:00	"1200"	81.00
"07290650"	9/17/1994 0:00:00	"1200"	100.00
"07290650"	9/18/1994 0:00:00	"1200"	105.00
"07290650"	9/19/1994 0:00:00	"1200"	131.00
"07290650"	9/20/1994 0:00:00	"1200"	104.00
"07290650"	9/21/1994 0:00:00	"1200"	86.00
"07290650"	9/22/1994 0:00:00	"1200"	79.00
"07290650"	9/23/1994 0:00:00	"1200"	76.00
"07290650"	9/24/1994 0:00:00	"1200"	72.00
"07290650"	9/25/1994 0:00:00	"1200"	72.00
"07290650"	9/26/1994 0:00:00	"1200"	70.00
"07290650"	9/27/1994 0:00:00	"1200"	70.00
"07290650"	9/28/1994 0:00:00	"1200"	69.00
"07290650"	9/29/1994 0:00:00	"1200"	68.00
"07290650"	9/30/1994 0:00:00	"1200"	67.00
"07290650"	10/1/1994 0:00:00	"1200"	61.00
"07290650"	10/2/1994 0:00:00	"1200"	70.00
"07290650"	10/3/1994 0:00:00	"1200"	114.00
"07290650"	10/4/1994 0:00:00	"1200"	98.00
"07290650"	10/5/1994 0:00:00	"1200"	87.00
"07290650"	10/6/1994 0:00:00	"1200"	78.00
"07290650"	10/7/1994 0:00:00	"1200"	71.00
"07290650"	10/8/1994 0:00:00	"1200"	71.00
"07290650"	10/9/1994 0:00:00	"1200"	92.00
"07290650"	10/10/1994 0:00:00	"1200"	126.00
"07290650"	10/11/1994 0:00:00	"1200"	137.00
"07290650"	10/12/1994 0:00:00	"1200"	614.00
"07290650"	10/13/1994 0:00:00	"1200"	611.00
"07290650"	10/14/1994 0:00:00	"1200"	345.00
"07290650"	10/15/1994 0:00:00	"1200"	205.00
"07290650"	10/16/1994 0:00:00	"1200"	159.00
"07290650"	10/17/1994 0:00:00	"1200"	144.00
"07290650"	10/18/1994 0:00:00	"1200"	140.00
"07290650"	10/19/1994 0:00:00	"1200"	143.00
"07290650"	10/20/1994 0:00:00	"1200"	144.00
"07290650"	10/21/1994 0:00:00	"1200"	550.00
"07290650"	10/22/1994 0:00:00	"1200"	747.00
"07290650"	10/23/1994 0:00:00	"1200"	488.00
"07290650"	10/24/1994 0:00:00	"1200"	325.00
"07290650"	10/25/1994 0:00:00	"1200"	212.00
"07290650"	10/26/1994 0:00:00	"1200"	162.00
"07290650"	10/27/1994 0:00:00	"1200"	137.00
"07290650"	10/28/1994 0:00:00	"1200"	124.00
"07290650"	10/29/1994 0:00:00	"1200"	117.00
"07290650"	10/30/1994 0:00:00	"1200"	113.00
"07290650"	10/31/1994 0:00:00	"1200"	111.00
"07290650"	11/1/1994 0:00:00	"1200"	108.00
"07290650"	11/2/1994 0:00:00	"1200"	105.00
"07290650"	11/3/1994 0:00:00	"1200"	104.00
"07290650"	11/4/1994 0:00:00	"1200"	103.00
"07290650"	11/5/1994 0:00:00	"1200"	103.00
"07290650"	11/6/1994 0:00:00	"1200"	118.00
"07290650"	11/7/1994 0:00:00	"1200"	124.00
"07290650"	11/8/1994 0:00:00	"1200"	155.00
"07290650"	11/9/1994 0:00:00	"1200"	129.00
"07290650"	11/10/1994 0:00:00	"1200"	187.00
"07290650"	11/11/1994 0:00:00	"1200"	224.00
"07290650"	11/12/1994 0:00:00	"1200"	246.00
"07290650"	11/13/1994 0:00:00	"1200"	173.00
"07290650"	11/14/1994 0:00:00	"1200"	145.00
"07290650"	11/15/1994 0:00:00	"1200"	134.00
"07290650"	11/16/1994 0:00:00	"1200"	128.00
"07290650"	11/17/1994 0:00:00	"1200"	122.00
"07290650"	11/18/1994 0:00:00	"1200"	119.00
"07290650"	11/19/1994 0:00:00	"1200"	117.00
"07290650"	11/20/1994 0:00:00	"1200"	115.00
"07290650"	11/21/1994 0:00:00	"1200"	117.00
"07290650"	11/22/1994 0:00:00	"1200"	113.00
"07290650"	11/23/1994 0:00:00	"1200"	109.00
"07290650"	11/24/1994 0:00:00	"1200"	107.00
"07290650"	11/25/1994 0:00:00	"1200"	106.00
"07290650"	11/26/1994 0:00:00	"1200"	111.00
"07290650"	11/27/1994 0:00:00	"1200"	123.00
"07290650"	11/28/1994 0:00:00	"1200"	2500.00
"07290650"	11/29/1994 0:00:00	"1200"	902.00
"07290650"	11/30/1994 0:00:00	"1200"	434.00
"07290650"	12/1/1994 0:00:00	"1200"	278.00
"07290650"	12/2/1994 0:00:00	"1200"	209.00
"07290650"	12/3/1994 0:00:00	"1200"	250.00
"07290650"	12/4/1994 0:00:00	"1200"	3040.00
"07290650"	12/5/1994 0:00:00	"1200"	1320.00
"07290650"	12/6/1994 0:00:00	"1200"	606.00
"07290650"	12/7/1994 0:00:00	"1200"	406.00
"07290650"	12/8/1994 0:00:00	"1200"	321.00
"07290650"	12/9/1994 0:00:00	"1200"	289.00
"07290650"	12/10/1994 0:00:00	"1200"	1260.00
"07290650"	12/11/1994 0:00:00	"1200"	1560.00
"07290650"	12/12/1994 0:00:00	"1200"	723.00
"07290650"	12/13/1994 0:00:00	"1200"	450.00
"07290650"	12/14/1994 0:00:00	"1200"	348.00
"07290650"	12/15/1994 0:00:00	"1200"	296.00
"07290650"	12/16/1994 0:00:00	"1200"	4660.00
"07290650"	12/17/1994 0:00:00	"1200"	5730.00
"07290650"	12/18/1994 0:00:00	"1200"	2060.00
"07290650"	12/19/1994 0:00:00	"1200"	846.00
"07290650"	12/20/1994 0:00:00	"1200"	597.00
"07290650"	12/21/1994 0:00:00	"1200"	552.00
"07290650"	12/22/1994 0:00:00	"1200"	563.00
"07290650"	12/23/1994 0:00:00	"1200"	503.00
"07290650"	12/24/1994 0:00:00	"1200"	426.00
"07290650"	12/25/1994 0:00:00	"1200"	368.00
"07290650"	12/26/1994 0:00:00	"1200"	333.00
"07290650"	12/27/1994 0:00:00	"1200"	305.00
"07290650"	12/28/1994 0:00:00	"1200"	290.00
"07290650"	12/29/1994 0:00:00	"1200"	295.00
"07290650"	12/30/1994 0:00:00	"1200"	308.00
"07290650"	12/31/1994 0:00:00	"1200"	319.00
"07290650"	1/1/1995 0:00:00	"1200"	308.00
"07290650"	1/2/1995 0:00:00	"1200"	285.00
"07290650"	1/3/1995 0:00:00	"1200"	262.00
"07290650"	1/4/1995 0:00:00	"1200"	244.00
"07290650"	1/5/1995 0:00:00	"1200"	229.00
"07290650"	1/6/1995 0:00:00	"1200"	512.00
"07290650"	1/7/1995 0:00:00	"1200"	1170.00
"07290650"	1/8/1995 0:00:00	"1200"	493.00
"07290650"	1/9/1995 0:00:00	"1200"	352.00
"07290650"	1/10/1995 0:00:00	"1200"	300.00
"07290650"	1/11/1995 0:00:00	"1200"	268.00
"07290650"	1/12/1995 0:00:00	"1200"	256.00
"07290650"	1/13/1995 0:00:00	"1200"	256.00
"07290650"	1/14/1995 0:00:00	"1200"	319.00
"07290650"	1/15/1995 0:00:00	"1200"	346.00
"07290650"	1/16/1995 0:00:00	"1200"	308.00
"07290650"	1/17/1995 0:00:00	"1200"	272.00
"07290650"	1/18/1995 0:00:00	"1200"	254.00
"07290650"	1/19/1995 0:00:00	"1200"	794.00
"07290650"	1/20/1995 0:00:00	"1200"	1100.00
"07290650"	1/21/1995 0:00:00	"1200"	514.00
"07290650"	1/22/1995 0:00:00	"1200"	376.00
"07290650"	1/23/1995 0:00:00	"1200"	425.00
"07290650"	1/24/1995 0:00:00	"1200"	808.00
"07290650"	1/25/1995 0:00:00	"1200"	516.00
"07290650"	1/26/1995 0:00:00	"1200"	389.00
"07290650"	1/27/1995 0:00:00	"1200"	3570.00
"07290650"	1/28/1995 0:00:00	"1200"	4240.00
"07290650"	1/29/1995 0:00:00	"1200"	2050.00
"07290650"	1/30/1995 0:00:00	"1200"	909.00
"07290650"	1/31/1995 0:00:00	"1200"	620.00
"07290650"	2/1/1995 0:00:00	"1200"	510.00
"07290650"	2/2/1995 0:00:00	"1200"	454.00
"07290650"	2/3/1995 0:00:00	"1200"	404.00
"07290650"	2/4/1995 0:00:00	"1200"	365.00
"07290650"	2/5/1995 0:00:00	"1200"	330.00
"07290650"	2/6/1995 0:00:00	"1200"	305.00
"07290650"	2/7/1995 0:00:00	"1200"	289.00
"07290650"	2/8/1995 0:00:00	"1200"	277.00
"07290650"	2/9/1995 0:00:00	"1200"	263.00
"07290650"	2/10/1995 0:00:00	"1200"	264.00
"07290650"	2/11/1995 0:00:00	"1200"	276.00
"07290650"	2/12/1995 0:00:00	"1200"	291.00
"07290650"	2/13/1995 0:00:00	"1200"	281.00
"07290650"	2/14/1995 0:00:00	"1200"	272.00
"07290650"	2/15/1995 0:00:00	"1200"	265.00
"07290650"	2/16/1995 0:00:00	"1200"	294.00
"07290650"	2/17/1995 0:00:00	"1200"	5240.00
"07290650"	2/18/1995 0:00:00	"1200"	1960.00
"07290650"	2/19/1995 0:00:00	"1200"	1030.00
"07290650"	2/20/1995 0:00:00	"1200"	1100.00
"07290650"	2/21/1995 0:00:00	"1200"	866.00
"07290650"	2/22/1995 0:00:00	"1200"	569.00
"07290650"	2/23/1995 0:00:00	"1200"	462.00
"07290650"	2/24/1995 0:00:00	"1200"	501.00
"07290650"	2/25/1995 0:00:00	"1200"	582.00
"07290650"	2/26/1995 0:00:00	"1200"	459.00
"07290650"	2/27/1995 0:00:00	"1200"	419.00
"07290650"	2/28/1995 0:00:00	"1200"	3040.00
"07290650"	3/1/1995 0:00:00	"1200"	2910.00
"07290650"	3/2/1995 0:00:00	"1200"	1290.00
"07290650"	3/3/1995 0:00:00	"1200"	774.00
"07290650"	3/4/1995 0:00:00	"1200"	788.00
"07290650"	3/5/1995 0:00:00	"1200"	6910.00
"07290650"	3/6/1995 0:00:00	"1200"	3500.00
"07290650"	3/7/1995 0:00:00	"1200"	6320.00
"07290650"	3/8/1995 0:00:00	"1200"	6710.00
"07290650"	3/9/1995 0:00:00	"1200"	2520.00
"07290650"	3/10/1995 0:00:00	"1200"	760.00
"07290650"	3/11/1995 0:00:00	"1200"	540.00
"07290650"	3/12/1995 0:00:00	"1200"	460.00
"07290650"	3/13/1995 0:00:00	"1200"	420.00
"07290650"	3/14/1995 0:00:00	"1200"	4190.00
"07290650"	3/15/1995 0:00:00	"1200"	20600.00
"07290650"	3/16/1995 0:00:00	"1200"	12600.00
"07290650"	3/17/1995 0:00:00	"1200"	9980.00
"07290650"	3/18/1995 0:00:00	"1200"	4980.00
"07290650"	3/19/1995 0:00:00	"1200"	2460.00
"07290650"	3/20/1995 0:00:00	"1200"	1100.00
"07290650"	3/21/1995 0:00:00	"1200"	840.00
"07290650"	3/22/1995 0:00:00	"1200"	680.00
"07290650"	3/23/1995 0:00:00	"1200"	600.00
"07290650"	3/24/1995 0:00:00	"1200"	540.00
"07290650"	3/25/1995 0:00:00	"1200"	500.00
"07290650"	3/26/1995 0:00:00	"1200"	470.00
"07290650"	3/27/1995 0:00:00	"1200"	452.00
"07290650"	3/28/1995 0:00:00	"1200"	423.00
"07290650"	3/29/1995 0:00:00	"1200"	403.00
"07290650"	3/30/1995 0:00:00	"1200"	420.00
"07290650"	3/31/1995 0:00:00	"1200"	453.00
"07290650"	4/1/1995 0:00:00	"1200"	396.00
"07290650"	4/2/1995 0:00:00	"1200"	346.00
"07290650"	4/3/1995 0:00:00	"1200"	315.00
"07290650"	4/4/1995 0:00:00	"1200"	296.00
"07290650"	4/5/1995 0:00:00	"1200"	291.00
"07290650"	4/6/1995 0:00:00	"1200"	283.00
"07290650"	4/7/1995 0:00:00	"1200"	269.00
"07290650"	4/8/1995 0:00:00	"1200"	252.00
"07290650"	4/9/1995 0:00:00	"1200"	239.00
"07290650"	4/10/1995 0:00:00	"1200"	228.00
"07290650"	4/11/1995 0:00:00	"1200"	779.00
"07290650"	4/12/1995 0:00:00	"1200"	1230.00
"07290650"	4/13/1995 0:00:00	"1200"	672.00
"07290650"	4/14/1995 0:00:00	"1200"	377.00
"07290650"	4/15/1995 0:00:00	"1200"	286.00
"07290650"	4/16/1995 0:00:00	"1200"	247.00
"07290650"	4/17/1995 0:00:00	"1200"	221.00
"07290650"	4/18/1995 0:00:00	"1200"	202.00
"07290650"	4/19/1995 0:00:00	"1200"	188.00
"07290650"	4/20/1995 0:00:00	"1200"	308.00
"07290650"	4/21/1995 0:00:00	"1200"	3860.00
"07290650"	4/22/1995 0:00:00	"1200"	9640.00
"07290650"	4/23/1995 0:00:00	"1200"	25800.00
"07290650"	4/24/1995 0:00:00	"1200"	11100.00
"07290650"	4/25/1995 0:00:00	"1200"	3610.00
"07290650"	4/26/1995 0:00:00	"1200"	1000.00
"07290650"	4/27/1995 0:00:00	"1200"	600.00
"07290650"	4/28/1995 0:00:00	"1200"	500.00
"07290650"	4/29/1995 0:00:00	"1200"	420.00
"07290650"	4/30/1995 0:00:00	"1200"	350.00
"07290650"	5/1/1995 0:00:00	"1200"	310.00
"07290650"	5/2/1995 0:00:00	"1200"	280.00
"07290650"	5/3/1995 0:00:00	"1200"	260.00
"07290650"	5/4/1995 0:00:00	"1200"	250.00
"07290650"	5/5/1995 0:00:00	"1200"	240.00
"07290650"	5/6/1995 0:00:00	"1200"	230.00
"07290650"	5/7/1995 0:00:00	"1200"	2060.00
"07290650"	5/8/1995 0:00:00	"1200"	750.00
"07290650"	5/9/1995 0:00:00	"1200"	2540.00
"07290650"	5/10/1995 0:00:00	"1200"	900.00
"07290650"	5/11/1995 0:00:00	"1200"	280.00
"07290650"	5/12/1995 0:00:00	"1200"	250.00
"07290650"	5/13/1995 0:00:00	"1200"	320.00
"07290650"	5/14/1995 0:00:00	"1200"	250.00
"07290650"	5/15/1995 0:00:00	"1200"	220.00
"07290650"	5/16/1995 0:00:00	"1200"	200.00
"07290650"	5/17/1995 0:00:00	"1200"	190.00
"07290650"	5/18/1995 0:00:00	"1200"	180.00
"07290650"	5/19/1995 0:00:00	"1200"	3710.00
"07290650"	5/20/1995 0:00:00	"1200"	700.00
"07290650"	5/21/1995 0:00:00	"1200"	310.00
"07290650"	5/22/1995 0:00:00	"1200"	260.00
"07290650"	5/23/1995 0:00:00	"1200"	220.00
"07290650"	5/24/1995 0:00:00	"1200"	200.00
"07290650"	5/25/1995 0:00:00	"1200"	180.00
"07290650"	5/26/1995 0:00:00	"1200"	170.00
"07290650"	5/27/1995 0:00:00	"1200"	160.00
"07290650"	5/28/1995 0:00:00	"1200"	150.00
"07290650"	5/29/1995 0:00:00	"1200"	500.00
"07290650"	5/30/1995 0:00:00	"1200"	1300.00
"07290650"	5/31/1995 0:00:00	"1200"	400.00
"07290650"	6/1/1995 0:00:00	"1200"	730.00
"07290650"	6/2/1995 0:00:00	"1200"	549.00
"07290650"	6/3/1995 0:00:00	"1200"	371.00
"07290650"	6/4/1995 0:00:00	"1200"	276.00
"07290650"	6/5/1995 0:00:00	"1200"	220.00
"07290650"	6/6/1995 0:00:00	"1200"	189.00
"07290650"	6/7/1995 0:00:00	"1200"	169.00
"07290650"	6/8/1995 0:00:00	"1200"	156.00
"07290650"	6/9/1995 0:00:00	"1200"	149.00
"07290650"	6/10/1995 0:00:00	"1200"	142.00
"07290650"	6/11/1995 0:00:00	"1200"	141.00
"07290650"	6/12/1995 0:00:00	"1200"	210.00
"07290650"	6/13/1995 0:00:00	"1200"	218.00
"07290650"	6/14/1995 0:00:00	"1200"	161.00
"07290650"	6/15/1995 0:00:00	"1200"	135.00
"07290650"	6/16/1995 0:00:00	"1200"	121.00
"07290650"	6/17/1995 0:00:00	"1200"	112.00
"07290650"	6/18/1995 0:00:00	"1200"	106.00
"07290650"	6/19/1995 0:00:00	"1200"	103.00
"07290650"	6/20/1995 0:00:00	"1200"	99.00
"07290650"	6/21/1995 0:00:00	"1200"	101.00
"07290650"	6/22/1995 0:00:00	"1200"	99.00
"07290650"	6/23/1995 0:00:00	"1200"	96.00
"07290650"	6/24/1995 0:00:00	"1200"	93.00
"07290650"	6/25/1995 0:00:00	"1200"	94.00
"07290650"	6/26/1995 0:00:00	"1200"	117.00
"07290650"	6/27/1995 0:00:00	"1200"	110.00
"07290650"	6/28/1995 0:00:00	"1200"	96.00
"07290650"	6/29/1995 0:00:00	"1200"	87.00
"07290650"	6/30/1995 0:00:00	"1200"	84.00
"07290650"	7/1/1995 0:00:00	"1200"	91.00
"07290650"	7/2/1995 0:00:00	"1200"	97.00
"07290650"	7/3/1995 0:00:00	"1200"	134.00
"07290650"	7/4/1995 0:00:00	"1200"	123.00
"07290650"	7/5/1995 0:00:00	"1200"	252.00
"07290650"	7/6/1995 0:00:00	"1200"	890.00
"07290650"	7/7/1995 0:00:00	"1200"	472.00
"07290650"	7/8/1995 0:00:00	"1200"	268.00
"07290650"	7/9/1995 0:00:00	"1200"	171.00
"07290650"	7/10/1995 0:00:00	"1200"	145.00
"07290650"	7/11/1995 0:00:00	"1200"	117.00
"07290650"	7/12/1995 0:00:00	"1200"	100.00
"07290650"	7/13/1995 0:00:00	"1200"	91.00
"07290650"	7/14/1995 0:00:00	"1200"	88.00
"07290650"	7/15/1995 0:00:00	"1200"	146.00
"07290650"	7/16/1995 0:00:00	"1200"	110.00
"07290650"	7/17/1995 0:00:00	"1200"	88.00
"07290650"	7/18/1995 0:00:00	"1200"	79.00
"07290650"	7/19/1995 0:00:00	"1200"	94.00
"07290650"	7/20/1995 0:00:00	"1200"	90.00
"07290650"	7/21/1995 0:00:00	"1200"	87.00
"07290650"	7/22/1995 0:00:00	"1200"	84.00
"07290650"	7/23/1995 0:00:00	"1200"	81.00
"07290650"	7/24/1995 0:00:00	"1200"	78.00
"07290650"	7/25/1995 0:00:00	"1200"	76.00
"07290650"	7/26/1995 0:00:00	"1200"	75.00
"07290650"	7/27/1995 0:00:00	"1200"	74.00
"07290650"	7/28/1995 0:00:00	"1200"	97.00
"07290650"	7/29/1995 0:00:00	"1200"	615.00
"07290650"	7/30/1995 0:00:00	"1200"	244.00
"07290650"	7/31/1995 0:00:00	"1200"	144.00
"07290650"	8/1/1995 0:00:00	"1200"	123.00
"07290650"	8/2/1995 0:00:00	"1200"	107.00
"07290650"	8/3/1995 0:00:00	"1200"	101.00
"07290650"	8/4/1995 0:00:00	"1200"	118.00
"07290650"	8/5/1995 0:00:00	"1200"	216.00
"07290650"	8/6/1995 0:00:00	"1200"	218.00
"07290650"	8/7/1995 0:00:00	"1200"	173.00
"07290650"	8/8/1995 0:00:00	"1200"	146.00
"07290650"	8/9/1995 0:00:00	"1200"	126.00
"07290650"	8/10/1995 0:00:00	"1200"	106.00
"07290650"	8/11/1995 0:00:00	"1200"	89.00
"07290650"	8/12/1995 0:00:00	"1200"	74.00
"07290650"	8/13/1995 0:00:00	"1200"	62.00
"07290650"	8/14/1995 0:00:00	"1200"	147.00
"07290650"	8/15/1995 0:00:00	"1200"	100.00
"07290650"	8/16/1995 0:00:00	"1200"	75.00
"07290650"	8/17/1995 0:00:00	"1200"	67.00
"07290650"	8/18/1995 0:00:00	"1200"	62.00
"07290650"	8/19/1995 0:00:00	"1200"	58.00
"07290650"	8/20/1995 0:00:00	"1200"	55.00
"07290650"	8/21/1995 0:00:00	"1200"	53.00
"07290650"	8/22/1995 0:00:00	"1200"	123.00
"07290650"	8/23/1995 0:00:00	"1200"	147.00
"07290650"	8/24/1995 0:00:00	"1200"	135.00
"07290650"	8/25/1995 0:00:00	"1200"	117.00
"07290650"	8/26/1995 0:00:00	"1200"	100.00
"07290650"	8/27/1995 0:00:00	"1200"	88.00
"07290650"	8/28/1995 0:00:00	"1200"	80.00
"07290650"	8/29/1995 0:00:00	"1200"	74.00
"07290650"	8/30/1995 0:00:00	"1200"	69.00
"07290650"	8/31/1995 0:00:00	"1200"	64.00
"07290650"	9/1/1995 0:00:00	"1200"	60.00
"07290650"	9/2/1995 0:00:00	"1200"	57.00
"07290650"	9/3/1995 0:00:00	"1200"	54.00
"07290650"	9/4/1995 0:00:00	"1200"	52.00
"07290650"	9/5/1995 0:00:00	"1200"	51.00
"07290650"	9/6/1995 0:00:00	"1200"	50.00
"07290650"	9/7/1995 0:00:00	"1200"	49.00
"07290650"	9/8/1995 0:00:00	"1200"	49.00
"07290650"	9/9/1995 0:00:00	"1200"	48.00
"07290650"	9/10/1995 0:00:00	"1200"	48.00
"07290650"	9/11/1995 0:00:00	"1200"	48.00
"07290650"	9/12/1995 0:00:00	"1200"	48.00
"07290650"	9/13/1995 0:00:00	"1200"	47.00
"07290650"	9/14/1995 0:00:00	"1200"	47.00
"07290650"	9/15/1995 0:00:00	"1200"	47.00
"07290650"	9/16/1995 0:00:00	"1200"	47.00
"07290650"	9/17/1995 0:00:00	"1200"	47.00
"07290650"	9/18/1995 0:00:00	"1200"	46.00
"07290650"	9/19/1995 0:00:00	"1200"	46.00
"07290650"	9/20/1995 0:00:00	"1200"	46.00
"07290650"	9/21/1995 0:00:00	"1200"	200.00
"07290650"	9/22/1995 0:00:00	"1200"	1430.00
"07290650"	9/23/1995 0:00:00	"1200"	545.00
"07290650"	9/24/1995 0:00:00	"1200"	281.00
"07290650"	9/25/1995 0:00:00	"1200"	154.00
"07290650"	9/26/1995 0:00:00	"1200"	105.00
"07290650"	9/27/1995 0:00:00	"1200"	90.00
"07290650"	9/28/1995 0:00:00	"1200"	80.00
"07290650"	9/29/1995 0:00:00	"1200"	74.00
"07290650"	9/30/1995 0:00:00	"1200"	68.00
"07290650"	10/1/1995 0:00:00	"1200"	65.00
"07290650"	10/2/1995 0:00:00	"1200"	62.00
"07290650"	10/3/1995 0:00:00	"1200"	1450.00
"07290650"	10/4/1995 0:00:00	"1200"	724.00
"07290650"	10/5/1995 0:00:00	"1200"	299.00
"07290650"	10/6/1995 0:00:00	"1200"	192.00
"07290650"	10/7/1995 0:00:00	"1200"	130.00
"07290650"	10/8/1995 0:00:00	"1200"	97.00
"07290650"	10/9/1995 0:00:00	"1200"	86.00
"07290650"	10/10/1995 0:00:00	"1200"	77.00
"07290650"	10/11/1995 0:00:00	"1200"	70.00
"07290650"	10/12/1995 0:00:00	"1200"	64.00
"07290650"	10/13/1995 0:00:00	"1200"	59.00
"07290650"	10/14/1995 0:00:00	"1200"	56.00
"07290650"	10/15/1995 0:00:00	"1200"	54.00
"07290650"	10/16/1995 0:00:00	"1200"	52.00
"07290650"	10/17/1995 0:00:00	"1200"	66.00
"07290650"	10/18/1995 0:00:00	"1200"	90.00
"07290650"	10/19/1995 0:00:00	"1200"	80.00
"07290650"	10/20/1995 0:00:00	"1200"	72.00
"07290650"	10/21/1995 0:00:00	"1200"	67.00
"07290650"	10/22/1995 0:00:00	"1200"	64.00
"07290650"	10/23/1995 0:00:00	"1200"	62.00
"07290650"	10/24/1995 0:00:00	"1200"	60.00
"07290650"	10/25/1995 0:00:00	"1200"	58.00
"07290650"	10/26/1995 0:00:00	"1200"	74.00
"07290650"	10/27/1995 0:00:00	"1200"	90.00
"07290650"	10/28/1995 0:00:00	"1200"	96.00
"07290650"	10/29/1995 0:00:00	"1200"	96.00
"07290650"	10/30/1995 0:00:00	"1200"	100.00
"07290650"	10/31/1995 0:00:00	"1200"	108.00
"07290650"	11/1/1995 0:00:00	"1200"	110.00
"07290650"	11/2/1995 0:00:00	"1200"	259.00
"07290650"	11/3/1995 0:00:00	"1200"	1360.00
"07290650"	11/4/1995 0:00:00	"1200"	515.00
"07290650"	11/5/1995 0:00:00	"1200"	249.00
"07290650"	11/6/1995 0:00:00	"1200"	188.00
"07290650"	11/7/1995 0:00:00	"1200"	808.00
"07290650"	11/8/1995 0:00:00	"1200"	1020.00
"07290650"	11/9/1995 0:00:00	"1200"	402.00
"07290650"	11/10/1995 0:00:00	"1200"	293.00
"07290650"	11/11/1995 0:00:00	"1200"	1090.00
"07290650"	11/12/1995 0:00:00	"1200"	1300.00
"07290650"	11/13/1995 0:00:00	"1200"	572.00
"07290650"	11/14/1995 0:00:00	"1200"	340.00
"07290650"	11/15/1995 0:00:00	"1200"	237.00
"07290650"	11/16/1995 0:00:00	"1200"	189.00
"07290650"	11/17/1995 0:00:00	"1200"	162.00
"07290650"	11/18/1995 0:00:00	"1200"	149.00
"07290650"	11/19/1995 0:00:00	"1200"	141.00
"07290650"	11/20/1995 0:00:00	"1200"	130.00
"07290650"	11/21/1995 0:00:00	"1200"	115.00
"07290650"	11/22/1995 0:00:00	"1200"	96.00
"07290650"	11/23/1995 0:00:00	"1200"	90.00
"07290650"	11/24/1995 0:00:00	"1200"	84.00
"07290650"	11/25/1995 0:00:00	"1200"	78.00
"07290650"	11/26/1995 0:00:00	"1200"	75.00
"07290650"	11/27/1995 0:00:00	"1200"	76.00
"07290650"	11/28/1995 0:00:00	"1200"	160.00
"07290650"	11/29/1995 0:00:00	"1200"	521.00
"07290650"	11/30/1995 0:00:00	"1200"	321.00
"07290650"	12/1/1995 0:00:00	"1200"	162.00
"07290650"	12/2/1995 0:00:00	"1200"	115.00
"07290650"	12/3/1995 0:00:00	"1200"	95.00
"07290650"	12/4/1995 0:00:00	"1200"	86.00
"07290650"	12/5/1995 0:00:00	"1200"	98.00
"07290650"	12/6/1995 0:00:00	"1200"	103.00
"07290650"	12/7/1995 0:00:00	"1200"	128.00
"07290650"	12/8/1995 0:00:00	"1200"	243.00
"07290650"	12/9/1995 0:00:00	"1200"	1420.00
"07290650"	12/10/1995 0:00:00	"1200"	1030.00
"07290650"	12/11/1995 0:00:00	"1200"	478.00
"07290650"	12/12/1995 0:00:00	"1200"	274.00
"07290650"	12/13/1995 0:00:00	"1200"	196.00
"07290650"	12/14/1995 0:00:00	"1200"	183.00
"07290650"	12/15/1995 0:00:00	"1200"	205.00
"07290650"	12/16/1995 0:00:00	"1200"	336.00
"07290650"	12/17/1995 0:00:00	"1200"	1410.00
"07290650"	12/18/1995 0:00:00	"1200"	15600.00
"07290650"	12/19/1995 0:00:00	"1200"	12200.00
"07290650"	12/20/1995 0:00:00	"1200"	4110.00
"07290650"	12/21/1995 0:00:00	"1200"	1610.00
"07290650"	12/22/1995 0:00:00	"1200"	914.00
"07290650"	12/23/1995 0:00:00	"1200"	705.00
"07290650"	12/24/1995 0:00:00	"1200"	580.00
"07290650"	12/25/1995 0:00:00	"1200"	499.00
"07290650"	12/26/1995 0:00:00	"1200"	448.00
"07290650"	12/27/1995 0:00:00	"1200"	406.00
"07290650"	12/28/1995 0:00:00	"1200"	370.00
"07290650"	12/29/1995 0:00:00	"1200"	342.00
"07290650"	12/30/1995 0:00:00	"1200"	320.00
"07290650"	12/31/1995 0:00:00	"1200"	300.00
"07290650"	1/1/1996 0:00:00	"1200"	370.00
"07290650"	1/2/1996 0:00:00	"1200"	1350.00
"07290650"	1/3/1996 0:00:00	"1200"	2130.00
"07290650"	1/4/1996 0:00:00	"1200"	1020.00
"07290650"	1/5/1996 0:00:00	"1200"	641.00
"07290650"	1/6/1996 0:00:00	"1200"	783.00
"07290650"	1/7/1996 0:00:00	"1200"	1110.00
"07290650"	1/8/1996 0:00:00	"1200"	696.00
"07290650"	1/9/1996 0:00:00	"1200"	533.00
"07290650"	1/10/1996 0:00:00	"1200"	462.00
"07290650"	1/11/1996 0:00:00	"1200"	431.00
"07290650"	1/12/1996 0:00:00	"1200"	472.00
"07290650"	1/13/1996 0:00:00	"1200"	514.00
"07290650"	1/14/1996 0:00:00	"1200"	455.00
"07290650"	1/15/1996 0:00:00	"1200"	383.00
"07290650"	1/16/1996 0:00:00	"1200"	348.00
"07290650"	1/17/1996 0:00:00	"1200"	327.00
"07290650"	1/18/1996 0:00:00	"1200"	335.00
"07290650"	1/19/1996 0:00:00	"1200"	441.00
"07290650"	1/20/1996 0:00:00	"1200"	468.00
"07290650"	1/21/1996 0:00:00	"1200"	380.00
"07290650"	1/22/1996 0:00:00	"1200"	337.00
"07290650"	1/23/1996 0:00:00	"1200"	315.00
"07290650"	1/24/1996 0:00:00	"1200"	2610.00
"07290650"	1/25/1996 0:00:00	"1200"	1750.00
"07290650"	1/26/1996 0:00:00	"1200"	7430.00
"07290650"	1/27/1996 0:00:00	"1200"	13100.00
"07290650"	1/28/1996 0:00:00	"1200"	3140.00
"07290650"	1/29/1996 0:00:00	"1200"	1400.00
"07290650"	1/30/1996 0:00:00	"1200"	1000.00
"07290650"	1/31/1996 0:00:00	"1200"	660.00
"07290650"	2/1/1996 0:00:00	"1200"	500.00
"07290650"	2/2/1996 0:00:00	"1200"	6760.00
"07290650"	2/3/1996 0:00:00	"1200"	3030.00
"07290650"	2/4/1996 0:00:00	"1200"	1600.00
"07290650"	2/5/1996 0:00:00	"1200"	1050.00
"07290650"	2/6/1996 0:00:00	"1200"	770.00
"07290650"	2/7/1996 0:00:00	"1200"	650.00
"07290650"	2/8/1996 0:00:00	"1200"	560.00
"07290650"	2/9/1996 0:00:00	"1200"	500.00
"07290650"	2/10/1996 0:00:00	"1200"	450.00
"07290650"	2/11/1996 0:00:00	"1200"	410.00
"07290650"	2/12/1996 0:00:00	"1200"	380.00
"07290650"	2/13/1996 0:00:00	"1200"	350.00
"07290650"	2/14/1996 0:00:00	"1200"	325.00
"07290650"	2/15/1996 0:00:00	"1200"	305.00
"07290650"	2/16/1996 0:00:00	"1200"	285.00
"07290650"	2/17/1996 0:00:00	"1200"	270.00
"07290650"	2/18/1996 0:00:00	"1200"	255.00
"07290650"	2/19/1996 0:00:00	"1200"	260.00
"07290650"	2/20/1996 0:00:00	"1200"	420.00
"07290650"	2/21/1996 0:00:00	"1200"	606.00
"07290650"	2/22/1996 0:00:00	"1200"	500.00
"07290650"	2/23/1996 0:00:00	"1200"	390.00
"07290650"	2/24/1996 0:00:00	"1200"	315.00
"07290650"	2/25/1996 0:00:00	"1200"	270.00
"07290650"	2/26/1996 0:00:00	"1200"	245.00
"07290650"	2/27/1996 0:00:00	"1200"	230.00
"07290650"	2/28/1996 0:00:00	"1200"	350.00
"07290650"	2/29/1996 0:00:00	"1200"	295.00
"07290650"	3/1/1996 0:00:00	"1200"	255.00
"07290650"	3/2/1996 0:00:00	"1200"	225.00
"07290650"	3/3/1996 0:00:00	"1200"	200.00
"07290650"	3/4/1996 0:00:00	"1200"	180.00
"07290650"	3/5/1996 0:00:00	"1200"	165.00
"07290650"	3/6/1996 0:00:00	"1200"	1330.00
"07290650"	3/7/1996 0:00:00	"1200"	8980.00
"07290650"	3/8/1996 0:00:00	"1200"	4200.00
"07290650"	3/9/1996 0:00:00	"1200"	1850.00
"07290650"	3/10/1996 0:00:00	"1200"	1200.00
"07290650"	3/11/1996 0:00:00	"1200"	840.00
"07290650"	3/12/1996 0:00:00	"1200"	600.00
"07290650"	3/13/1996 0:00:00	"1200"	460.00
"07290650"	3/14/1996 0:00:00	"1200"	380.00
"07290650"	3/15/1996 0:00:00	"1200"	325.00
"07290650"	3/16/1996 0:00:00	"1200"	290.00
"07290650"	3/17/1996 0:00:00	"1200"	260.00
"07290650"	3/18/1996 0:00:00	"1200"	350.00
"07290650"	3/19/1996 0:00:00	"1200"	2900.00
"07290650"	3/20/1996 0:00:00	"1200"	1000.00
"07290650"	3/21/1996 0:00:00	"1200"	550.00
"07290650"	3/22/1996 0:00:00	"1200"	400.00
"07290650"	3/23/1996 0:00:00	"1200"	300.00
"07290650"	3/24/1996 0:00:00	"1200"	250.00
"07290650"	3/25/1996 0:00:00	"1200"	6850.00
"07290650"	3/26/1996 0:00:00	"1200"	3190.00
"07290650"	3/27/1996 0:00:00	"1200"	4860.00
"07290650"	3/28/1996 0:00:00	"1200"	1700.00
"07290650"	3/29/1996 0:00:00	"1200"	1100.00
"07290650"	3/30/1996 0:00:00	"1200"	1800.00
"07290650"	3/31/1996 0:00:00	"1200"	2520.00
"07290650"	4/1/1996 0:00:00	"1200"	1600.00
"07290650"	4/2/1996 0:00:00	"1200"	1000.00
"07290650"	4/3/1996 0:00:00	"1200"	700.00
"07290650"	4/4/1996 0:00:00	"1200"	540.00
"07290650"	4/5/1996 0:00:00	"1200"	460.00
"07290650"	4/6/1996 0:00:00	"1200"	700.00
"07290650"	4/7/1996 0:00:00	"1200"	620.00
"07290650"	4/8/1996 0:00:00	"1200"	560.00
"07290650"	4/9/1996 0:00:00	"1200"	476.00
"07290650"	4/10/1996 0:00:00	"1200"	424.00
"07290650"	4/11/1996 0:00:00	"1200"	393.00
"07290650"	4/12/1996 0:00:00	"1200"	378.00
"07290650"	4/13/1996 0:00:00	"1200"	3580.00
"07290650"	4/14/1996 0:00:00	"1200"	2540.00
"07290650"	4/15/1996 0:00:00	"1200"	5630.00
"07290650"	4/16/1996 0:00:00	"1200"	2610.00
"07290650"	4/17/1996 0:00:00	"1200"	1310.00
"07290650"	4/18/1996 0:00:00	"1200"	892.00
"07290650"	4/19/1996 0:00:00	"1200"	738.00
"07290650"	4/20/1996 0:00:00	"1200"	650.00
"07290650"	4/21/1996 0:00:00	"1200"	568.00
"07290650"	4/22/1996 0:00:00	"1200"	529.00
"07290650"	4/23/1996 0:00:00	"1200"	6030.00
"07290650"	4/24/1996 0:00:00	"1200"	2850.00
"07290650"	4/25/1996 0:00:00	"1200"	1360.00
"07290650"	4/26/1996 0:00:00	"1200"	1020.00
"07290650"	4/27/1996 0:00:00	"1200"	1110.00
"07290650"	4/28/1996 0:00:00	"1200"	619.00
"07290650"	4/29/1996 0:00:00	"1200"	543.00
"07290650"	4/30/1996 0:00:00	"1200"	634.00
"07290650"	5/1/1996 0:00:00	"1200"	503.00
"07290650"	5/2/1996 0:00:00	"1200"	449.00
"07290650"	5/3/1996 0:00:00	"1200"	404.00
"07290650"	5/4/1996 0:00:00	"1200"	379.00
"07290650"	5/5/1996 0:00:00	"1200"	354.00
"07290650"	5/6/1996 0:00:00	"1200"	323.00
"07290650"	5/7/1996 0:00:00	"1200"	301.00
"07290650"	5/8/1996 0:00:00	"1200"	282.00
"07290650"	5/9/1996 0:00:00	"1200"	266.00
"07290650"	5/10/1996 0:00:00	"1200"	247.00
"07290650"	5/11/1996 0:00:00	"1200"	291.00
"07290650"	5/12/1996 0:00:00	"1200"	348.00
"07290650"	5/13/1996 0:00:00	"1200"	281.00
"07290650"	5/14/1996 0:00:00	"1200"	250.00
"07290650"	5/15/1996 0:00:00	"1200"	225.00
"07290650"	5/16/1996 0:00:00	"1200"	207.00
"07290650"	5/17/1996 0:00:00	"1200"	194.00
"07290650"	5/18/1996 0:00:00	"1200"	189.00
"07290650"	5/19/1996 0:00:00	"1200"	180.00
"07290650"	5/20/1996 0:00:00	"1200"	170.00
"07290650"	5/21/1996 0:00:00	"1200"	160.00
"07290650"	5/22/1996 0:00:00	"1200"	155.00
"07290650"	5/23/1996 0:00:00	"1200"	145.00
"07290650"	5/24/1996 0:00:00	"1200"	140.00
"07290650"	5/25/1996 0:00:00	"1200"	135.00
"07290650"	5/26/1996 0:00:00	"1200"	125.00
"07290650"	5/27/1996 0:00:00	"1200"	120.00
"07290650"	5/28/1996 0:00:00	"1200"	900.00
"07290650"	5/29/1996 0:00:00	"1200"	1160.00
"07290650"	5/30/1996 0:00:00	"1200"	497.00
"07290650"	5/31/1996 0:00:00	"1200"	263.00
"07290650"	6/1/1996 0:00:00	"1200"	210.00
"07290650"	6/2/1996 0:00:00	"1200"	1140.00
"07290650"	6/3/1996 0:00:00	"1200"	1060.00
"07290650"	6/4/1996 0:00:00	"1200"	528.00
"07290650"	6/5/1996 0:00:00	"1200"	293.00
"07290650"	6/6/1996 0:00:00	"1200"	216.00
"07290650"	6/7/1996 0:00:00	"1200"	175.00
"07290650"	6/8/1996 0:00:00	"1200"	150.00
"07290650"	6/9/1996 0:00:00	"1200"	130.00
"07290650"	6/10/1996 0:00:00	"1200"	115.00
"07290650"	6/11/1996 0:00:00	"1200"	105.00
"07290650"	6/12/1996 0:00:00	"1200"	95.00
"07290650"	6/13/1996 0:00:00	"1200"	85.00
"07290650"	6/14/1996 0:00:00	"1200"	7750.00
"07290650"	6/15/1996 0:00:00	"1200"	2100.00
"07290650"	6/16/1996 0:00:00	"1200"	1100.00
"07290650"	6/17/1996 0:00:00	"1200"	600.00
"07290650"	6/18/1996 0:00:00	"1200"	350.00
"07290650"	6/19/1996 0:00:00	"1200"	303.00
"07290650"	6/20/1996 0:00:00	"1200"	313.00
"07290650"	6/21/1996 0:00:00	"1200"	286.00
"07290650"	6/22/1996 0:00:00	"1200"	230.00
"07290650"	6/23/1996 0:00:00	"1200"	267.00
"07290650"	6/24/1996 0:00:00	"1200"	684.00
"07290650"	6/25/1996 0:00:00	"1200"	1270.00
"07290650"	6/26/1996 0:00:00	"1200"	820.00
"07290650"	6/27/1996 0:00:00	"1200"	422.00
"07290650"	6/28/1996 0:00:00	"1200"	276.00
"07290650"	6/29/1996 0:00:00	"1200"	217.00
"07290650"	6/30/1996 0:00:00	"1200"	186.00
"07290650"	7/1/1996 0:00:00	"1200"	170.00
"07290650"	7/2/1996 0:00:00	"1200"	160.00
"07290650"	7/3/1996 0:00:00	"1200"	150.00
"07290650"	7/4/1996 0:00:00	"1200"	140.00
"07290650"	7/5/1996 0:00:00	"1200"	150.00
"07290650"	7/6/1996 0:00:00	"1200"	150.00
"07290650"	7/7/1996 0:00:00	"1200"	140.00
"07290650"	7/8/1996 0:00:00	"1200"	130.00
"07290650"	7/9/1996 0:00:00	"1200"	122.00
"07290650"	7/10/1996 0:00:00	"1200"	116.00
"07290650"	7/11/1996 0:00:00	"1200"	110.00
"07290650"	7/12/1996 0:00:00	"1200"	100.00
"07290650"	7/13/1996 0:00:00	"1200"	90.00
"07290650"	7/14/1996 0:00:00	"1200"	82.00
"07290650"	7/15/1996 0:00:00	"1200"	300.00
"07290650"	7/16/1996 0:00:00	"1200"	446.00
"07290650"	7/17/1996 0:00:00	"1200"	327.00
"07290650"	7/18/1996 0:00:00	"1200"	206.00
"07290650"	7/19/1996 0:00:00	"1200"	155.00
"07290650"	7/20/1996 0:00:00	"1200"	130.00
"07290650"	7/21/1996 0:00:00	"1200"	115.00
"07290650"	7/22/1996 0:00:00	"1200"	100.00
"07290650"	7/23/1996 0:00:00	"1200"	95.00
"07290650"	7/24/1996 0:00:00	"1200"	130.00
"07290650"	7/25/1996 0:00:00	"1200"	115.00
"07290650"	7/26/1996 0:00:00	"1200"	105.00
"07290650"	7/27/1996 0:00:00	"1200"	98.00
"07290650"	7/28/1996 0:00:00	"1200"	93.00
"07290650"	7/29/1996 0:00:00	"1200"	88.00
"07290650"	7/30/1996 0:00:00	"1200"	87.00
"07290650"	7/31/1996 0:00:00	"1200"	310.00
"07290650"	8/1/1996 0:00:00	"1200"	360.00
"07290650"	8/2/1996 0:00:00	"1200"	393.00
"07290650"	8/3/1996 0:00:00	"1200"	332.00
"07290650"	8/4/1996 0:00:00	"1200"	173.00
"07290650"	8/5/1996 0:00:00	"1200"	118.00
"07290650"	8/6/1996 0:00:00	"1200"	150.00
"07290650"	8/7/1996 0:00:00	"1200"	154.00
"07290650"	8/8/1996 0:00:00	"1200"	175.00
"07290650"	8/9/1996 0:00:00	"1200"	145.00
"07290650"	8/10/1996 0:00:00	"1200"	134.00
"07290650"	8/11/1996 0:00:00	"1200"	92.00
"07290650"	8/12/1996 0:00:00	"1200"	83.00
"07290650"	8/13/1996 0:00:00	"1200"	92.00
"07290650"	8/14/1996 0:00:00	"1200"	76.00
"07290650"	8/15/1996 0:00:00	"1200"	67.00
"07290650"	8/16/1996 0:00:00	"1200"	59.00
"07290650"	8/17/1996 0:00:00	"1200"	67.00
"07290650"	8/18/1996 0:00:00	"1200"	63.00
"07290650"	8/19/1996 0:00:00	"1200"	55.00
"07290650"	8/20/1996 0:00:00	"1200"	54.00
"07290650"	8/21/1996 0:00:00	"1200"	52.00
"07290650"	8/22/1996 0:00:00	"1200"	57.00
"07290650"	8/23/1996 0:00:00	"1200"	47.00
"07290650"	8/24/1996 0:00:00	"1200"	51.00
"07290650"	8/25/1996 0:00:00	"1200"	43.00
"07290650"	8/26/1996 0:00:00	"1200"	173.00
"07290650"	8/27/1996 0:00:00	"1200"	109.00
"07290650"	8/28/1996 0:00:00	"1200"	64.00
"07290650"	8/29/1996 0:00:00	"1200"	77.00
"07290650"	8/30/1996 0:00:00	"1200"	164.00
"07290650"	8/31/1996 0:00:00	"1200"	695.00
"07290650"	9/1/1996 0:00:00	"1200"	214.00
"07290650"	9/2/1996 0:00:00	"1200"	129.00
"07290650"	9/3/1996 0:00:00	"1200"	95.00
"07290650"	9/4/1996 0:00:00	"1200"	76.00
"07290650"	9/5/1996 0:00:00	"1200"	64.00
"07290650"	9/6/1996 0:00:00	"1200"	57.00
"07290650"	9/7/1996 0:00:00	"1200"	58.00
"07290650"	9/8/1996 0:00:00	"1200"	57.00
"07290650"	9/9/1996 0:00:00	"1200"	50.00
"07290650"	9/10/1996 0:00:00	"1200"	118.00
"07290650"	9/11/1996 0:00:00	"1200"	93.00
"07290650"	9/12/1996 0:00:00	"1200"	60.00
"07290650"	9/13/1996 0:00:00	"1200"	48.00
"07290650"	9/14/1996 0:00:00	"1200"	49.00
"07290650"	9/15/1996 0:00:00	"1200"	55.00
"07290650"	9/16/1996 0:00:00	"1200"	46.00
"07290650"	9/17/1996 0:00:00	"1200"	49.00
"07290650"	9/18/1996 0:00:00	"1200"	49.00
"07290650"	9/19/1996 0:00:00	"1200"	41.00
"07290650"	9/20/1996 0:00:00	"1200"	44.00
"07290650"	9/21/1996 0:00:00	"1200"	197.00
"07290650"	9/22/1996 0:00:00	"1200"	439.00
"07290650"	9/23/1996 0:00:00	"1200"	146.00
"07290650"	9/24/1996 0:00:00	"1200"	103.00
"07290650"	9/25/1996 0:00:00	"1200"	75.00
"07290650"	9/26/1996 0:00:00	"1200"	61.00
"07290650"	9/27/1996 0:00:00	"1200"	113.00
"07290650"	9/28/1996 0:00:00	"1200"	430.00
"07290650"	9/29/1996 0:00:00	"1200"	410.00
"07290650"	9/30/1996 0:00:00	"1200"	193.00
"07290650"	10/1/1996 0:00:00	"1200"	137.00
"07290650"	10/2/1996 0:00:00	"1200"	101.00
"07290650"	10/3/1996 0:00:00	"1200"	86.00
"07290650"	10/4/1996 0:00:00	"1200"	76.00
"07290650"	10/5/1996 0:00:00	"1200"	69.00
"07290650"	10/6/1996 0:00:00	"1200"	64.00
"07290650"	10/7/1996 0:00:00	"1200"	62.00
"07290650"	10/8/1996 0:00:00	"1200"	60.00
"07290650"	10/9/1996 0:00:00	"1200"	57.00
"07290650"	10/10/1996 0:00:00	"1200"	53.00
"07290650"	10/11/1996 0:00:00	"1200"	50.00
"07290650"	10/12/1996 0:00:00	"1200"	49.00
"07290650"	10/13/1996 0:00:00	"1200"	48.00
"07290650"	10/14/1996 0:00:00	"1200"	47.00
"07290650"	10/15/1996 0:00:00	"1200"	47.00
"07290650"	10/16/1996 0:00:00	"1200"	46.00
"07290650"	10/17/1996 0:00:00	"1200"	47.00
"07290650"	10/18/1996 0:00:00	"1200"	45.00
"07290650"	10/19/1996 0:00:00	"1200"	41.00
"07290650"	10/20/1996 0:00:00	"1200"	39.00
"07290650"	10/21/1996 0:00:00	"1200"	40.00
"07290650"	10/22/1996 0:00:00	"1200"	47.00
"07290650"	10/23/1996 0:00:00	"1200"	60.00
"07290650"	10/24/1996 0:00:00	"1200"	58.00
"07290650"	10/25/1996 0:00:00	"1200"	76.00
"07290650"	10/26/1996 0:00:00	"1200"	231.00
"07290650"	10/27/1996 0:00:00	"1200"	217.00
"07290650"	10/28/1996 0:00:00	"1200"	178.00
"07290650"	10/29/1996 0:00:00	"1200"	124.00
"07290650"	10/30/1996 0:00:00	"1200"	88.00
"07290650"	10/31/1996 0:00:00	"1200"	66.00
"07290650"	11/1/1996 0:00:00	"1200"	53.00
"07290650"	11/2/1996 0:00:00	"1200"	45.00
"07290650"	11/3/1996 0:00:00	"1200"	38.00
"07290650"	11/4/1996 0:00:00	"1200"	33.00
"07290650"	11/5/1996 0:00:00	"1200"	31.00
"07290650"	11/6/1996 0:00:00	"1200"	31.00
"07290650"	11/7/1996 0:00:00	"1200"	51.00
"07290650"	11/8/1996 0:00:00	"1200"	177.00
"07290650"	11/9/1996 0:00:00	"1200"	168.00
"07290650"	11/10/1996 0:00:00	"1200"	124.00
"07290650"	11/11/1996 0:00:00	"1200"	76.00
"07290650"	11/12/1996 0:00:00	"1200"	51.00
"07290650"	11/13/1996 0:00:00	"1200"	40.00
"07290650"	11/14/1996 0:00:00	"1200"	34.00
"07290650"	11/15/1996 0:00:00	"1200"	32.00
"07290650"	11/16/1996 0:00:00	"1200"	30.00
"07290650"	11/17/1996 0:00:00	"1200"	27.00
"07290650"	11/18/1996 0:00:00	"1200"	175.00
"07290650"	11/19/1996 0:00:00	"1200"	246.00
"07290650"	11/20/1996 0:00:00	"1200"	124.00
"07290650"	11/21/1996 0:00:00	"1200"	69.00
"07290650"	11/22/1996 0:00:00	"1200"	46.00
"07290650"	11/23/1996 0:00:00	"1200"	35.00
"07290650"	11/24/1996 0:00:00	"1200"	31.00
"07290650"	11/25/1996 0:00:00	"1200"	39.00
"07290650"	11/26/1996 0:00:00	"1200"	80.00
"07290650"	11/27/1996 0:00:00	"1200"	58.00
"07290650"	11/28/1996 0:00:00	"1200"	48.00
"07290650"	11/29/1996 0:00:00	"1200"	43.00
"07290650"	11/30/1996 0:00:00	"1200"	43.00
"07290650"	12/1/1996 0:00:00	"1200"	67.00
"07290650"	12/2/1996 0:00:00	"1200"	274.00
"07290650"	12/3/1996 0:00:00	"1200"	174.00
"07290650"	12/4/1996 0:00:00	"1200"	93.00
"07290650"	12/5/1996 0:00:00	"1200"	69.00
"07290650"	12/6/1996 0:00:00	"1200"	58.00
"07290650"	12/7/1996 0:00:00	"1200"	50.00
"07290650"	12/8/1996 0:00:00	"1200"	43.00
"07290650"	12/9/1996 0:00:00	"1200"	41.00
"07290650"	12/10/1996 0:00:00	"1200"	41.00
"07290650"	12/11/1996 0:00:00	"1200"	42.00
"07290650"	12/12/1996 0:00:00	"1200"	41.00
"07290650"	12/13/1996 0:00:00	"1200"	70.00
"07290650"	12/14/1996 0:00:00	"1200"	119.00
"07290650"	12/15/1996 0:00:00	"1200"	75.00
"07290650"	12/16/1996 0:00:00	"1200"	266.00
"07290650"	12/17/1996 0:00:00	"1200"	1560.00
"07290650"	12/18/1996 0:00:00	"1200"	707.00
"07290650"	12/19/1996 0:00:00	"1200"	337.00
"07290650"	12/20/1996 0:00:00	"1200"	209.00
"07290650"	12/21/1996 0:00:00	"1200"	155.00
"07290650"	12/22/1996 0:00:00	"1200"	130.00
"07290650"	12/23/1996 0:00:00	"1200"	113.00
"07290650"	12/24/1996 0:00:00	"1200"	119.00
"07290650"	12/25/1996 0:00:00	"1200"	139.00
"07290650"	12/26/1996 0:00:00	"1200"	192.00
"07290650"	12/27/1996 0:00:00	"1200"	452.00
"07290650"	12/28/1996 0:00:00	"1200"	303.00
"07290650"	12/29/1996 0:00:00	"1200"	274.00
"07290650"	12/30/1996 0:00:00	"1200"	1060.00
"07290650"	12/31/1996 0:00:00	"1200"	450.00
"07290650"	1/1/1997 0:00:00	"1200"	290.00
"07290650"	1/2/1997 0:00:00	"1200"	208.00
"07290650"	1/3/1997 0:00:00	"1200"	170.00
"07290650"	1/4/1997 0:00:00	"1200"	148.00
"07290650"	1/5/1997 0:00:00	"1200"	137.00
"07290650"	1/6/1997 0:00:00	"1200"	138.00
"07290650"	1/7/1997 0:00:00	"1200"	643.00
"07290650"	1/8/1997 0:00:00	"1200"	3740.00
"07290650"	1/9/1997 0:00:00	"1200"	4780.00
"07290650"	1/10/1997 0:00:00	"1200"	1580.00
"07290650"	1/11/1997 0:00:00	"1200"	718.00
"07290650"	1/12/1997 0:00:00	"1200"	471.00
"07290650"	1/13/1997 0:00:00	"1200"	374.00
"07290650"	1/14/1997 0:00:00	"1200"	329.00
"07290650"	1/15/1997 0:00:00	"1200"	340.00
"07290650"	1/16/1997 0:00:00	"1200"	902.00
"07290650"	1/17/1997 0:00:00	"1200"	714.00
"07290650"	1/18/1997 0:00:00	"1200"	416.00
"07290650"	1/19/1997 0:00:00	"1200"	313.00
"07290650"	1/20/1997 0:00:00	"1200"	267.00
"07290650"	1/21/1997 0:00:00	"1200"	238.00
"07290650"	1/22/1997 0:00:00	"1200"	699.00
"07290650"	1/23/1997 0:00:00	"1200"	1240.00
"07290650"	1/24/1997 0:00:00	"1200"	694.00
"07290650"	1/25/1997 0:00:00	"1200"	490.00
"07290650"	1/26/1997 0:00:00	"1200"	350.00
"07290650"	1/27/1997 0:00:00	"1200"	284.00
"07290650"	1/28/1997 0:00:00	"1200"	4650.00
"07290650"	1/29/1997 0:00:00	"1200"	2570.00
"07290650"	1/30/1997 0:00:00	"1200"	1410.00
"07290650"	1/31/1997 0:00:00	"1200"	801.00
"07290650"	2/1/1997 0:00:00	"1200"	593.00
"07290650"	2/2/1997 0:00:00	"1200"	486.00
"07290650"	2/3/1997 0:00:00	"1200"	418.00
"07290650"	2/4/1997 0:00:00	"1200"	1840.00
"07290650"	2/5/1997 0:00:00	"1200"	2510.00
"07290650"	2/6/1997 0:00:00	"1200"	1030.00
"07290650"	2/7/1997 0:00:00	"1200"	1530.00
"07290650"	2/8/1997 0:00:00	"1200"	6330.00
"07290650"	2/9/1997 0:00:00	"1200"	2120.00
"07290650"	2/10/1997 0:00:00	"1200"	1110.00
"07290650"	2/11/1997 0:00:00	"1200"	833.00
"07290650"	2/12/1997 0:00:00	"1200"	1740.00
"07290650"	2/13/1997 0:00:00	"1200"	23700.00
"07290650"	2/14/1997 0:00:00	"1200"	9110.00
"07290650"	2/15/1997 0:00:00	"1200"	3000.00
"07290650"	2/16/1997 0:00:00	"1200"	1500.00
"07290650"	2/17/1997 0:00:00	"1200"	920.00
"07290650"	2/18/1997 0:00:00	"1200"	810.00
"07290650"	2/19/1997 0:00:00	"1200"	736.00
"07290650"	2/20/1997 0:00:00	"1200"	673.00
"07290650"	2/21/1997 0:00:00	"1200"	4010.00
"07290650"	2/22/1997 0:00:00	"1200"	3740.00
"07290650"	2/23/1997 0:00:00	"1200"	2310.00
"07290650"	2/24/1997 0:00:00	"1200"	1010.00
"07290650"	2/25/1997 0:00:00	"1200"	3210.00
"07290650"	2/26/1997 0:00:00	"1200"	5530.00
"07290650"	2/27/1997 0:00:00	"1200"	3810.00
"07290650"	2/28/1997 0:00:00	"1200"	3700.00
"07290650"	3/1/1997 0:00:00	"1200"	1750.00
"07290650"	3/2/1997 0:00:00	"1200"	1280.00
"07290650"	3/3/1997 0:00:00	"1200"	1310.00
"07290650"	3/4/1997 0:00:00	"1200"	1160.00
"07290650"	3/5/1997 0:00:00	"1200"	836.00
"07290650"	3/6/1997 0:00:00	"1200"	731.00
"07290650"	3/7/1997 0:00:00	"1200"	679.00
"07290650"	3/8/1997 0:00:00	"1200"	591.00
"07290650"	3/9/1997 0:00:00	"1200"	536.00
"07290650"	3/10/1997 0:00:00	"1200"	508.00
"07290650"	3/11/1997 0:00:00	"1200"	499.00
"07290650"	3/12/1997 0:00:00	"1200"	652.00
"07290650"	3/13/1997 0:00:00	"1200"	1230.00
"07290650"	3/14/1997 0:00:00	"1200"	7780.00
"07290650"	3/15/1997 0:00:00	"1200"	3930.00
"07290650"	3/16/1997 0:00:00	"1200"	2050.00
"07290650"	3/17/1997 0:00:00	"1200"	1030.00
"07290650"	3/18/1997 0:00:00	"1200"	865.00
"07290650"	3/19/1997 0:00:00	"1200"	1060.00
"07290650"	3/20/1997 0:00:00	"1200"	2050.00
"07290650"	3/21/1997 0:00:00	"1200"	1360.00
"07290650"	3/22/1997 0:00:00	"1200"	1060.00
"07290650"	3/23/1997 0:00:00	"1200"	919.00
"07290650"	3/24/1997 0:00:00	"1200"	830.00
"07290650"	3/25/1997 0:00:00	"1200"	807.00
"07290650"	3/26/1997 0:00:00	"1200"	818.00
"07290650"	3/27/1997 0:00:00	"1200"	811.00
"07290650"	3/28/1997 0:00:00	"1200"	802.00
"07290650"	3/29/1997 0:00:00	"1200"	748.00
"07290650"	3/30/1997 0:00:00	"1200"	660.00
"07290650"	3/31/1997 0:00:00	"1200"	567.00
"07290650"	4/1/1997 0:00:00	"1200"	462.00
"07290650"	4/2/1997 0:00:00	"1200"	445.00
"07290650"	4/3/1997 0:00:00	"1200"	427.00
"07290650"	4/4/1997 0:00:00	"1200"	413.00
"07290650"	4/5/1997 0:00:00	"1200"	1080.00
"07290650"	4/6/1997 0:00:00	"1200"	1550.00
"07290650"	4/7/1997 0:00:00	"1200"	1100.00
"07290650"	4/8/1997 0:00:00	"1200"	688.00
"07290650"	4/9/1997 0:00:00	"1200"	541.00
"07290650"	4/10/1997 0:00:00	"1200"	496.00
"07290650"	4/11/1997 0:00:00	"1200"	461.00
"07290650"	4/12/1997 0:00:00	"1200"	595.00
"07290650"	4/13/1997 0:00:00	"1200"	709.00
"07290650"	4/14/1997 0:00:00	"1200"	550.00
"07290650"	4/15/1997 0:00:00	"1200"	478.00
"07290650"	4/16/1997 0:00:00	"1200"	446.00
"07290650"	4/17/1997 0:00:00	"1200"	425.00
"07290650"	4/18/1997 0:00:00	"1200"	408.00
"07290650"	4/19/1997 0:00:00	"1200"	395.00
"07290650"	4/20/1997 0:00:00	"1200"	386.00
"07290650"	4/21/1997 0:00:00	"1200"	379.00
"07290650"	4/22/1997 0:00:00	"1200"	447.00
"07290650"	4/23/1997 0:00:00	"1200"	936.00
"07290650"	4/24/1997 0:00:00	"1200"	587.00
"07290650"	4/25/1997 0:00:00	"1200"	469.00
"07290650"	4/26/1997 0:00:00	"1200"	9010.00
"07290650"	4/27/1997 0:00:00	"1200"	23100.00
"07290650"	4/28/1997 0:00:00	"1200"	27100.00
"07290650"	4/29/1997 0:00:00	"1200"	6440.00
"07290650"	4/30/1997 0:00:00	"1200"	2940.00
"07290650"	5/1/1997 0:00:00	"1200"	2300.00
"07290650"	5/2/1997 0:00:00	"1200"	1620.00
"07290650"	5/3/1997 0:00:00	"1200"	1240.00
"07290650"	5/4/1997 0:00:00	"1200"	1070.00
"07290650"	5/5/1997 0:00:00	"1200"	964.00
"07290650"	5/6/1997 0:00:00	"1200"	909.00
"07290650"	5/7/1997 0:00:00	"1200"	827.00
"07290650"	5/8/1997 0:00:00	"1200"	734.00
"07290650"	5/9/1997 0:00:00	"1200"	655.00
"07290650"	5/10/1997 0:00:00	"1200"	642.00
"07290650"	5/11/1997 0:00:00	"1200"	630.00
"07290650"	5/12/1997 0:00:00	"1200"	684.00
"07290650"	5/13/1997 0:00:00	"1200"	604.00
"07290650"	5/14/1997 0:00:00	"1200"	498.00
"07290650"	5/15/1997 0:00:00	"1200"	490.00
"07290650"	5/16/1997 0:00:00	"1200"	519.00
"07290650"	5/17/1997 0:00:00	"1200"	537.00
"07290650"	5/18/1997 0:00:00	"1200"	516.00
"07290650"	5/19/1997 0:00:00	"1200"	806.00
"07290650"	5/20/1997 0:00:00	"1200"	456.00
"07290650"	5/21/1997 0:00:00	"1200"	1360.00
"07290650"	5/22/1997 0:00:00	"1200"	1940.00
"07290650"	5/23/1997 0:00:00	"1200"	963.00
"07290650"	5/24/1997 0:00:00	"1200"	976.00
"07290650"	5/25/1997 0:00:00	"1200"	973.00
"07290650"	5/26/1997 0:00:00	"1200"	646.00
"07290650"	5/27/1997 0:00:00	"1200"	540.00
"07290650"	5/28/1997 0:00:00	"1200"	470.00
"07290650"	5/29/1997 0:00:00	"1200"	628.00
"07290650"	5/30/1997 0:00:00	"1200"	1100.00
"07290650"	5/31/1997 0:00:00	"1200"	1010.00
"07290650"	6/1/1997 0:00:00	"1200"	1720.00
"07290650"	6/2/1997 0:00:00	"1200"	1000.00
"07290650"	6/3/1997 0:00:00	"1200"	542.00
"07290650"	6/4/1997 0:00:00	"1200"	478.00
"07290650"	6/5/1997 0:00:00	"1200"	403.00
"07290650"	6/6/1997 0:00:00	"1200"	387.00
"07290650"	6/7/1997 0:00:00	"1200"	374.00
"07290650"	6/8/1997 0:00:00	"1200"	345.00
"07290650"	6/9/1997 0:00:00	"1200"	361.00
"07290650"	6/10/1997 0:00:00	"1200"	11400.00
"07290650"	6/11/1997 0:00:00	"1200"	9630.00
"07290650"	6/12/1997 0:00:00	"1200"	2180.00
"07290650"	6/13/1997 0:00:00	"1200"	1640.00
"07290650"	6/14/1997 0:00:00	"1200"	1240.00
"07290650"	6/15/1997 0:00:00	"1200"	957.00
"07290650"	6/16/1997 0:00:00	"1200"	803.00
"07290650"	6/17/1997 0:00:00	"1200"	718.00
"07290650"	6/18/1997 0:00:00	"1200"	595.00
"07290650"	6/19/1997 0:00:00	"1200"	652.00
"07290650"	6/20/1997 0:00:00	"1200"	711.00
"07290650"	6/21/1997 0:00:00	"1200"	371.00
"07290650"	6/22/1997 0:00:00	"1200"	258.00
"07290650"	6/23/1997 0:00:00	"1200"	315.00
"07290650"	6/24/1997 0:00:00	"1200"	249.00
"07290650"	6/25/1997 0:00:00	"1200"	279.00
"07290650"	6/26/1997 0:00:00	"1200"	467.00
"07290650"	6/27/1997 0:00:00	"1200"	107.00
"07290650"	6/28/1997 0:00:00	"1200"	150.00
"07290650"	6/29/1997 0:00:00	"1200"	138.00
"07290650"	6/30/1997 0:00:00	"1200"	414.00
"07290650"	7/1/1997 0:00:00	"1200"	244.00
"07290650"	7/2/1997 0:00:00	"1200"	101.00
"07290650"	7/3/1997 0:00:00	"1200"	138.00
"07290650"	7/4/1997 0:00:00	"1200"	240.00
"07290650"	7/5/1997 0:00:00	"1200"	210.00
"07290650"	7/6/1997 0:00:00	"1200"	180.00
"07290650"	7/7/1997 0:00:00	"1200"	150.00
"07290650"	7/8/1997 0:00:00	"1200"	122.00
"07290650"	7/9/1997 0:00:00	"1200"	149.00
"07290650"	7/10/1997 0:00:00	"1200"	146.00
"07290650"	7/11/1997 0:00:00	"1200"	135.00
"07290650"	7/12/1997 0:00:00	"1200"	157.00
"07290650"	7/13/1997 0:00:00	"1200"	210.00
"07290650"	7/14/1997 0:00:00	"1200"	344.00
"07290650"	7/15/1997 0:00:00	"1200"	226.00
"07290650"	7/16/1997 0:00:00	"1200"	160.00
"07290650"	7/17/1997 0:00:00	"1200"	151.00
"07290650"	7/18/1997 0:00:00	"1200"	179.00
"07290650"	7/19/1997 0:00:00	"1200"	132.00
"07290650"	7/20/1997 0:00:00	"1200"	113.00
"07290650"	7/21/1997 0:00:00	"1200"	103.00
"07290650"	7/22/1997 0:00:00	"1200"	97.00
"07290650"	7/23/1997 0:00:00	"1200"	94.00
"07290650"	7/24/1997 0:00:00	"1200"	143.00
"07290650"	7/25/1997 0:00:00	"1200"	129.00
"07290650"	7/26/1997 0:00:00	"1200"	144.00
"07290650"	7/27/1997 0:00:00	"1200"	220.00
"07290650"	7/28/1997 0:00:00	"1200"	139.00
"07290650"	7/29/1997 0:00:00	"1200"	112.00
"07290650"	7/30/1997 0:00:00	"1200"	279.00
"07290650"	7/31/1997 0:00:00	"1200"	494.00
"07290650"	8/1/1997 0:00:00	"1200"	296.00
"07290650"	8/2/1997 0:00:00	"1200"	188.00
"07290650"	8/3/1997 0:00:00	"1200"	131.00
"07290650"	8/4/1997 0:00:00	"1200"	122.00
"07290650"	8/5/1997 0:00:00	"1200"	104.00
"07290650"	8/6/1997 0:00:00	"1200"	92.00
"07290650"	8/7/1997 0:00:00	"1200"	85.00
"07290650"	8/8/1997 0:00:00	"1200"	111.00
"07290650"	8/9/1997 0:00:00	"1200"	216.00
"07290650"	8/10/1997 0:00:00	"1200"	197.00
"07290650"	8/11/1997 0:00:00	"1200"	265.00
"07290650"	8/12/1997 0:00:00	"1200"	220.00
"07290650"	8/13/1997 0:00:00	"1200"	190.00
"07290650"	8/14/1997 0:00:00	"1200"	138.00
"07290650"	8/15/1997 0:00:00	"1200"	126.00
"07290650"	8/16/1997 0:00:00	"1200"	107.00
"07290650"	8/17/1997 0:00:00	"1200"	97.00
"07290650"	8/18/1997 0:00:00	"1200"	90.00
"07290650"	8/19/1997 0:00:00	"1200"	87.00
"07290650"	8/20/1997 0:00:00	"1200"	118.00
"07290650"	8/21/1997 0:00:00	"1200"	441.00
"07290650"	8/22/1997 0:00:00	"1200"	299.00
"07290650"	8/23/1997 0:00:00	"1200"	177.00
"07290650"	8/24/1997 0:00:00	"1200"	117.00
"07290650"	8/25/1997 0:00:00	"1200"	93.00
"07290650"	8/26/1997 0:00:00	"1200"	86.00
"07290650"	8/27/1997 0:00:00	"1200"	83.00
"07290650"	8/28/1997 0:00:00	"1200"	81.00
"07290650"	8/29/1997 0:00:00	"1200"	80.00
"07290650"	8/30/1997 0:00:00	"1200"	78.00
"07290650"	8/31/1997 0:00:00	"1200"	77.00
"07290650"	9/1/1997 0:00:00	"1200"	86.00
"07290650"	9/2/1997 0:00:00	"1200"	101.00
"07290650"	9/3/1997 0:00:00	"1200"	78.00
"07290650"	9/4/1997 0:00:00	"1200"	72.00
"07290650"	9/5/1997 0:00:00	"1200"	71.00
"07290650"	9/6/1997 0:00:00	"1200"	70.00
"07290650"	9/7/1997 0:00:00	"1200"	69.00
"07290650"	9/8/1997 0:00:00	"1200"	68.00
"07290650"	9/9/1997 0:00:00	"1200"	66.00
"07290650"	9/10/1997 0:00:00	"1200"	65.00
"07290650"	9/11/1997 0:00:00	"1200"	64.00
"07290650"	9/12/1997 0:00:00	"1200"	62.00
"07290650"	9/13/1997 0:00:00	"1200"	62.00
"07290650"	9/14/1997 0:00:00	"1200"	61.00
"07290650"	9/15/1997 0:00:00	"1200"	60.00
"07290650"	9/16/1997 0:00:00	"1200"	60.00
"07290650"	9/17/1997 0:00:00	"1200"	60.00
"07290650"	9/18/1997 0:00:00	"1200"	60.00
"07290650"	9/19/1997 0:00:00	"1200"	59.00
"07290650"	9/20/1997 0:00:00	"1200"	59.00
"07290650"	9/21/1997 0:00:00	"1200"	58.00
"07290650"	9/22/1997 0:00:00	"1200"	58.00
"07290650"	9/23/1997 0:00:00	"1200"	58.00
"07290650"	9/24/1997 0:00:00	"1200"	57.00
"07290650"	9/25/1997 0:00:00	"1200"	97.00
"07290650"	9/26/1997 0:00:00	"1200"	101.00
"07290650"	9/27/1997 0:00:00	"1200"	67.00
"07290650"	9/28/1997 0:00:00	"1200"	55.00
"07290650"	9/29/1997 0:00:00	"1200"	54.00
"07290650"	9/30/1997 0:00:00	"1200"	53.00
"07290650"	10/1/1997 0:00:00	"1200"	52.00
"07290650"	10/2/1997 0:00:00	"1200"	50.00
"07290650"	10/3/1997 0:00:00	"1200"	47.00
"07290650"	10/4/1997 0:00:00	"1200"	45.00
"07290650"	10/5/1997 0:00:00	"1200"	44.00
"07290650"	10/6/1997 0:00:00	"1200"	44.00
"07290650"	10/7/1997 0:00:00	"1200"	44.00
"07290650"	10/8/1997 0:00:00	"1200"	44.00
"07290650"	10/9/1997 0:00:00	"1200"	41.00
"07290650"	10/10/1997 0:00:00	"1200"	40.00
"07290650"	10/11/1997 0:00:00	"1200"	39.00
"07290650"	10/12/1997 0:00:00	"1200"	37.00
"07290650"	10/13/1997 0:00:00	"1200"	55.00
"07290650"	10/14/1997 0:00:00	"1200"	105.00
"07290650"	10/15/1997 0:00:00	"1200"	74.00
"07290650"	10/16/1997 0:00:00	"1200"	61.00
"07290650"	10/17/1997 0:00:00	"1200"	58.00
"07290650"	10/18/1997 0:00:00	"1200"	49.00
"07290650"	10/19/1997 0:00:00	"1200"	45.00
"07290650"	10/20/1997 0:00:00	"1200"	44.00
"07290650"	10/21/1997 0:00:00	"1200"	44.00
"07290650"	10/22/1997 0:00:00	"1200"	60.00
"07290650"	10/23/1997 0:00:00	"1200"	64.00
"07290650"	10/24/1997 0:00:00	"1200"	573.00
"07290650"	10/25/1997 0:00:00	"1200"	866.00
"07290650"	10/26/1997 0:00:00	"1200"	1650.00
"07290650"	10/27/1997 0:00:00	"1200"	521.00
"07290650"	10/28/1997 0:00:00	"1200"	274.00
"07290650"	10/29/1997 0:00:00	"1200"	166.00
"07290650"	10/30/1997 0:00:00	"1200"	118.00
"07290650"	10/31/1997 0:00:00	"1200"	96.00
"07290650"	11/1/1997 0:00:00	"1200"	87.00
"07290650"	11/2/1997 0:00:00	"1200"	131.00
"07290650"	11/3/1997 0:00:00	"1200"	133.00
"07290650"	11/4/1997 0:00:00	"1200"	89.00
"07290650"	11/5/1997 0:00:00	"1200"	73.00
"07290650"	11/6/1997 0:00:00	"1200"	68.00
"07290650"	11/7/1997 0:00:00	"1200"	67.00
"07290650"	11/8/1997 0:00:00	"1200"	63.00
"07290650"	11/9/1997 0:00:00	"1200"	61.00
"07290650"	11/10/1997 0:00:00	"1200"	61.00
"07290650"	11/11/1997 0:00:00	"1200"	62.00
"07290650"	11/12/1997 0:00:00	"1200"	78.00
"07290650"	11/13/1997 0:00:00	"1200"	222.00
"07290650"	11/14/1997 0:00:00	"1200"	199.00
"07290650"	11/15/1997 0:00:00	"1200"	155.00
"07290650"	11/16/1997 0:00:00	"1200"	119.00
"07290650"	11/17/1997 0:00:00	"1200"	96.00
"07290650"	11/18/1997 0:00:00	"1200"	83.00
"07290650"	11/19/1997 0:00:00	"1200"	89.00
"07290650"	11/20/1997 0:00:00	"1200"	95.00
"07290650"	11/21/1997 0:00:00	"1200"	94.00
"07290650"	11/22/1997 0:00:00	"1200"	121.00
"07290650"	11/23/1997 0:00:00	"1200"	122.00
"07290650"	11/24/1997 0:00:00	"1200"	115.00
"07290650"	11/25/1997 0:00:00	"1200"	127.00
"07290650"	11/26/1997 0:00:00	"1200"	162.00
"07290650"	11/27/1997 0:00:00	"1200"	111.00
"07290650"	11/28/1997 0:00:00	"1200"	95.00
"07290650"	11/29/1997 0:00:00	"1200"	1380.00
"07290650"	11/30/1997 0:00:00	"1200"	1260.00
"07290650"	12/1/1997 0:00:00	"1200"	565.00
"07290650"	12/2/1997 0:00:00	"1200"	238.00
"07290650"	12/3/1997 0:00:00	"1200"	184.00
"07290650"	12/4/1997 0:00:00	"1200"	225.00
"07290650"	12/5/1997 0:00:00	"1200"	194.00
"07290650"	12/6/1997 0:00:00	"1200"	153.00
"07290650"	12/7/1997 0:00:00	"1200"	118.00
"07290650"	12/8/1997 0:00:00	"1200"	217.00
"07290650"	12/9/1997 0:00:00	"1200"	274.00
"07290650"	12/10/1997 0:00:00	"1200"	222.00
"07290650"	12/11/1997 0:00:00	"1200"	179.00
"07290650"	12/12/1997 0:00:00	"1200"	135.00
"07290650"	12/13/1997 0:00:00	"1200"	110.00
"07290650"	12/14/1997 0:00:00	"1200"	104.00
"07290650"	12/15/1997 0:00:00	"1200"	122.00
"07290650"	12/16/1997 0:00:00	"1200"	120.00
"07290650"	12/17/1997 0:00:00	"1200"	122.00
"07290650"	12/18/1997 0:00:00	"1200"	116.00
"07290650"	12/19/1997 0:00:00	"1200"	104.00
"07290650"	12/20/1997 0:00:00	"1200"	94.00
"07290650"	12/21/1997 0:00:00	"1200"	556.00
"07290650"	12/22/1997 0:00:00	"1200"	1580.00
"07290650"	12/23/1997 0:00:00	"1200"	6120.00
"07290650"	12/24/1997 0:00:00	"1200"	30900.00
"07290650"	12/25/1997 0:00:00	"1200"	7110.00
"07290650"	12/26/1997 0:00:00	"1200"	2290.00
"07290650"	12/27/1997 0:00:00	"1200"	1320.00
"07290650"	12/28/1997 0:00:00	"1200"	1420.00
"07290650"	12/29/1997 0:00:00	"1200"	896.00
"07290650"	12/30/1997 0:00:00	"1200"	762.00
"07290650"	12/31/1997 0:00:00	"1200"	622.00
"07290650"	1/1/1998 0:00:00	"1200"	498.00
"07290650"	1/2/1998 0:00:00	"1200"	434.00
"07290650"	1/3/1998 0:00:00	"1200"	394.00
"07290650"	1/4/1998 0:00:00	"1200"	375.00
"07290650"	1/5/1998 0:00:00	"1200"	4710.00
"07290650"	1/6/1998 0:00:00	"1200"	2810.00
"07290650"	1/7/1998 0:00:00	"1200"	28400.00
"07290650"	1/8/1998 0:00:00	"1200"	13800.00
"07290650"	1/9/1998 0:00:00	"1200"	3590.00
"07290650"	1/10/1998 0:00:00	"1200"	1580.00
"07290650"	1/11/1998 0:00:00	"1200"	1080.00
"07290650"	1/12/1998 0:00:00	"1200"	5030.00
"07290650"	1/13/1998 0:00:00	"1200"	3810.00
"07290650"	1/14/1998 0:00:00	"1200"	1850.00
"07290650"	1/15/1998 0:00:00	"1200"	3880.00
"07290650"	1/16/1998 0:00:00	"1200"	3380.00
"07290650"	1/17/1998 0:00:00	"1200"	1830.00
"07290650"	1/18/1998 0:00:00	"1200"	1040.00
"07290650"	1/19/1998 0:00:00	"1200"	863.00
"07290650"	1/20/1998 0:00:00	"1200"	750.00
"07290650"	1/21/1998 0:00:00	"1200"	1370.00
"07290650"	1/22/1998 0:00:00	"1200"	27100.00
"07290650"	1/23/1998 0:00:00	"1200"	15200.00
"07290650"	1/24/1998 0:00:00	"1200"	3910.00
"07290650"	1/25/1998 0:00:00	"1200"	1880.00
"07290650"	1/26/1998 0:00:00	"1200"	1440.00
"07290650"	1/27/1998 0:00:00	"1200"	2610.00
"07290650"	1/28/1998 0:00:00	"1200"	2380.00
"07290650"	1/29/1998 0:00:00	"1200"	1430.00
"07290650"	1/30/1998 0:00:00	"1200"	1130.00
"07290650"	1/31/1998 0:00:00	"1200"	985.00
"07290650"	2/1/1998 0:00:00	"1200"	1110.00
"07290650"	2/2/1998 0:00:00	"1200"	3330.00
"07290650"	2/3/1998 0:00:00	"1200"	2310.00
"07290650"	2/4/1998 0:00:00	"1200"	1360.00
"07290650"	2/5/1998 0:00:00	"1200"	1000.00
"07290650"	2/6/1998 0:00:00	"1200"	855.00
"07290650"	2/7/1998 0:00:00	"1200"	778.00
"07290650"	2/8/1998 0:00:00	"1200"	734.00
"07290650"	2/9/1998 0:00:00	"1200"	689.00
"07290650"	2/10/1998 0:00:00	"1200"	1070.00
"07290650"	2/11/1998 0:00:00	"1200"	8370.00
"07290650"	2/12/1998 0:00:00	"1200"	3230.00
"07290650"	2/13/1998 0:00:00	"1200"	1580.00
"07290650"	2/14/1998 0:00:00	"1200"	996.00
"07290650"	2/15/1998 0:00:00	"1200"	920.00
"07290650"	2/16/1998 0:00:00	"1200"	4830.00
"07290650"	2/17/1998 0:00:00	"1200"	6930.00
"07290650"	2/18/1998 0:00:00	"1200"	3190.00
"07290650"	2/19/1998 0:00:00	"1200"	1620.00
"07290650"	2/20/1998 0:00:00	"1200"	1070.00
"07290650"	2/21/1998 0:00:00	"1200"	843.00
"07290650"	2/22/1998 0:00:00	"1200"	3570.00
"07290650"	2/23/1998 0:00:00	"1200"	5360.00
"07290650"	2/24/1998 0:00:00	"1200"	2340.00
"07290650"	2/25/1998 0:00:00	"1200"	1250.00
"07290650"	2/26/1998 0:00:00	"1200"	1800.00
"07290650"	2/27/1998 0:00:00	"1200"	3860.00
"07290650"	2/28/1998 0:00:00	"1200"	2110.00
"07290650"	3/1/1998 0:00:00	"1200"	1130.00
"07290650"	3/2/1998 0:00:00	"1200"	854.00
"07290650"	3/3/1998 0:00:00	"1200"	724.00
"07290650"	3/4/1998 0:00:00	"1200"	652.00
"07290650"	3/5/1998 0:00:00	"1200"	615.00
"07290650"	3/6/1998 0:00:00	"1200"	609.00
"07290650"	3/7/1998 0:00:00	"1200"	2500.00
"07290650"	3/8/1998 0:00:00	"1200"	12000.00
"07290650"	3/9/1998 0:00:00	"1200"	7400.00
"07290650"	3/10/1998 0:00:00	"1200"	3800.00
"07290650"	3/11/1998 0:00:00	"1200"	1900.00
"07290650"	3/12/1998 0:00:00	"1200"	960.00
"07290650"	3/13/1998 0:00:00	"1200"	860.00
"07290650"	3/14/1998 0:00:00	"1200"	1100.00
"07290650"	3/15/1998 0:00:00	"1200"	1300.00
"07290650"	3/16/1998 0:00:00	"1200"	1050.00
"07290650"	3/17/1998 0:00:00	"1200"	900.00
"07290650"	3/18/1998 0:00:00	"1200"	840.00
"07290650"	3/19/1998 0:00:00	"1200"	1100.00
"07290650"	3/20/1998 0:00:00	"1200"	2030.00
"07290650"	3/21/1998 0:00:00	"1200"	1600.00
"07290650"	3/22/1998 0:00:00	"1200"	1130.00
"07290650"	3/23/1998 0:00:00	"1200"	927.00
"07290650"	3/24/1998 0:00:00	"1200"	806.00
"07290650"	3/25/1998 0:00:00	"1200"	733.00
"07290650"	3/26/1998 0:00:00	"1200"	673.00
"07290650"	3/27/1998 0:00:00	"1200"	622.00
"07290650"	3/28/1998 0:00:00	"1200"	584.00
"07290650"	3/29/1998 0:00:00	"1200"	546.00
"07290650"	3/30/1998 0:00:00	"1200"	512.00
"07290650"	3/31/1998 0:00:00	"1200"	487.00
"07290650"	4/1/1998 0:00:00	"1200"	1610.00
"07290650"	4/2/1998 0:00:00	"1200"	1590.00
"07290650"	4/3/1998 0:00:00	"1200"	809.00
"07290650"	4/4/1998 0:00:00	"1200"	686.00
"07290650"	4/5/1998 0:00:00	"1200"	580.00
"07290650"	4/6/1998 0:00:00	"1200"	479.00
"07290650"	4/7/1998 0:00:00	"1200"	428.00
"07290650"	4/8/1998 0:00:00	"1200"	400.00
"07290650"	4/9/1998 0:00:00	"1200"	378.00
"07290650"	4/10/1998 0:00:00	"1200"	362.00
"07290650"	4/11/1998 0:00:00	"1200"	343.00
"07290650"	4/12/1998 0:00:00	"1200"	328.00
"07290650"	4/13/1998 0:00:00	"1200"	333.00
"07290650"	4/14/1998 0:00:00	"1200"	344.00
"07290650"	4/15/1998 0:00:00	"1200"	343.00
"07290650"	4/16/1998 0:00:00	"1200"	330.00
"07290650"	4/17/1998 0:00:00	"1200"	323.00
"07290650"	4/18/1998 0:00:00	"1200"	2470.00
"07290650"	4/19/1998 0:00:00	"1200"	8260.00
"07290650"	4/20/1998 0:00:00	"1200"	3490.00
"07290650"	4/21/1998 0:00:00	"1200"	1350.00
"07290650"	4/22/1998 0:00:00	"1200"	747.00
"07290650"	4/23/1998 0:00:00	"1200"	569.00
"07290650"	4/24/1998 0:00:00	"1200"	457.00
"07290650"	4/25/1998 0:00:00	"1200"	389.00
"07290650"	4/26/1998 0:00:00	"1200"	359.00
"07290650"	4/27/1998 0:00:00	"1200"	353.00
"07290650"	4/28/1998 0:00:00	"1200"	457.00
"07290650"	4/29/1998 0:00:00	"1200"	1030.00
"07290650"	4/30/1998 0:00:00	"1200"	668.00
"07290650"	5/1/1998 0:00:00	"1200"	462.00
"07290650"	5/2/1998 0:00:00	"1200"	360.00
"07290650"	5/3/1998 0:00:00	"1200"	300.00
"07290650"	5/4/1998 0:00:00	"1200"	260.00
"07290650"	5/5/1998 0:00:00	"1200"	240.00
"07290650"	5/6/1998 0:00:00	"1200"	280.00
"07290650"	5/7/1998 0:00:00	"1200"	240.00
"07290650"	5/8/1998 0:00:00	"1200"	220.00
"07290650"	5/9/1998 0:00:00	"1200"	200.00
"07290650"	5/10/1998 0:00:00	"1200"	180.00
"07290650"	5/11/1998 0:00:00	"1200"	170.00
"07290650"	5/12/1998 0:00:00	"1200"	160.00
"07290650"	5/13/1998 0:00:00	"1200"	155.00
"07290650"	5/14/1998 0:00:00	"1200"	143.00
"07290650"	5/15/1998 0:00:00	"1200"	140.00
"07290650"	5/16/1998 0:00:00	"1200"	137.00
"07290650"	5/17/1998 0:00:00	"1200"	133.00
"07290650"	5/18/1998 0:00:00	"1200"	125.00
"07290650"	5/19/1998 0:00:00	"1200"	118.00
"07290650"	5/20/1998 0:00:00	"1200"	112.00
"07290650"	5/21/1998 0:00:00	"1200"	107.00
"07290650"	5/22/1998 0:00:00	"1200"	104.00
"07290650"	5/23/1998 0:00:00	"1200"	100.00
"07290650"	5/24/1998 0:00:00	"1200"	98.00
"07290650"	5/25/1998 0:00:00	"1200"	96.00
"07290650"	5/26/1998 0:00:00	"1200"	94.00
"07290650"	5/27/1998 0:00:00	"1200"	90.00
"07290650"	5/28/1998 0:00:00	"1200"	86.00
"07290650"	5/29/1998 0:00:00	"1200"	88.00
"07290650"	5/30/1998 0:00:00	"1200"	104.00
"07290650"	5/31/1998 0:00:00	"1200"	87.00
"07290650"	6/1/1998 0:00:00	"1200"	80.00
"07290650"	6/2/1998 0:00:00	"1200"	75.00
"07290650"	6/3/1998 0:00:00	"1200"	70.00
"07290650"	6/4/1998 0:00:00	"1200"	68.00
"07290650"	6/5/1998 0:00:00	"1200"	86.00
"07290650"	6/6/1998 0:00:00	"1200"	1420.00
"07290650"	6/7/1998 0:00:00	"1200"	538.00
"07290650"	6/8/1998 0:00:00	"1200"	260.00
"07290650"	6/9/1998 0:00:00	"1200"	174.00
"07290650"	6/10/1998 0:00:00	"1200"	137.00
"07290650"	6/11/1998 0:00:00	"1200"	119.00
"07290650"	6/12/1998 0:00:00	"1200"	109.00
"07290650"	6/13/1998 0:00:00	"1200"	103.00
"07290650"	6/14/1998 0:00:00	"1200"	98.00
"07290650"	6/15/1998 0:00:00	"1200"	93.00
"07290650"	6/16/1998 0:00:00	"1200"	93.00
"07290650"	6/17/1998 0:00:00	"1200"	96.00
"07290650"	6/18/1998 0:00:00	"1200"	90.00
"07290650"	6/19/1998 0:00:00	"1200"	86.00
"07290650"	6/20/1998 0:00:00	"1200"	83.00
"07290650"	6/21/1998 0:00:00	"1200"	78.00
"07290650"	6/22/1998 0:00:00	"1200"	75.00
"07290650"	6/23/1998 0:00:00	"1200"	91.00
"07290650"	6/24/1998 0:00:00	"1200"	73.00
"07290650"	6/25/1998 0:00:00	"1200"	70.00
"07290650"	6/26/1998 0:00:00	"1200"	71.00
"07290650"	6/27/1998 0:00:00	"1200"	72.00
"07290650"	6/28/1998 0:00:00	"1200"	71.00
"07290650"	6/29/1998 0:00:00	"1200"	71.00
"07290650"	6/30/1998 0:00:00	"1200"	67.00
"07290650"	7/1/1998 0:00:00	"1200"	64.00
"07290650"	7/2/1998 0:00:00	"1200"	500.00
"07290650"	7/3/1998 0:00:00	"1200"	300.00
"07290650"	7/4/1998 0:00:00	"1200"	200.00
"07290650"	7/5/1998 0:00:00	"1200"	150.00
"07290650"	7/6/1998 0:00:00	"1200"	129.00
"07290650"	7/7/1998 0:00:00	"1200"	113.00
"07290650"	7/8/1998 0:00:00	"1200"	98.00
"07290650"	7/9/1998 0:00:00	"1200"	89.00
"07290650"	7/10/1998 0:00:00	"1200"	83.00
"07290650"	7/11/1998 0:00:00	"1200"	208.00
"07290650"	7/12/1998 0:00:00	"1200"	1020.00
"07290650"	7/13/1998 0:00:00	"1200"	1290.00
"07290650"	7/14/1998 0:00:00	"1200"	1330.00
"07290650"	7/15/1998 0:00:00	"1200"	429.00
"07290650"	7/16/1998 0:00:00	"1200"	291.00
"07290650"	7/17/1998 0:00:00	"1200"	189.00
"07290650"	7/18/1998 0:00:00	"1200"	147.00
"07290650"	7/19/1998 0:00:00	"1200"	126.00
"07290650"	7/20/1998 0:00:00	"1200"	115.00
"07290650"	7/21/1998 0:00:00	"1200"	133.00
"07290650"	7/22/1998 0:00:00	"1200"	153.00
"07290650"	7/23/1998 0:00:00	"1200"	164.00
"07290650"	7/24/1998 0:00:00	"1200"	121.00
"07290650"	7/25/1998 0:00:00	"1200"	1130.00
"07290650"	7/26/1998 0:00:00	"1200"	1120.00
"07290650"	7/27/1998 0:00:00	"1200"	403.00
"07290650"	7/28/1998 0:00:00	"1200"	216.00
"07290650"	7/29/1998 0:00:00	"1200"	155.00
"07290650"	7/30/1998 0:00:00	"1200"	124.00
"07290650"	7/31/1998 0:00:00	"1200"	105.00
"07290650"	8/1/1998 0:00:00	"1200"	90.00
"07290650"	8/2/1998 0:00:00	"1200"	81.00
"07290650"	8/3/1998 0:00:00	"1200"	128.00
"07290650"	8/4/1998 0:00:00	"1200"	85.00
"07290650"	8/5/1998 0:00:00	"1200"	70.00
"07290650"	8/6/1998 0:00:00	"1200"	64.00
"07290650"	8/7/1998 0:00:00	"1200"	372.00
"07290650"	8/8/1998 0:00:00	"1200"	452.00
"07290650"	8/9/1998 0:00:00	"1200"	143.00
"07290650"	8/10/1998 0:00:00	"1200"	106.00
"07290650"	8/11/1998 0:00:00	"1200"	88.00
"07290650"	8/12/1998 0:00:00	"1200"	489.00
"07290650"	8/13/1998 0:00:00	"1200"	145.00
"07290650"	8/14/1998 0:00:00	"1200"	118.00
"07290650"	8/15/1998 0:00:00	"1200"	342.00
"07290650"	8/16/1998 0:00:00	"1200"	1240.00
"07290650"	8/17/1998 0:00:00	"1200"	225.00
"07290650"	8/18/1998 0:00:00	"1200"	141.00
"07290650"	8/19/1998 0:00:00	"1200"	108.00
"07290650"	8/20/1998 0:00:00	"1200"	95.00
"07290650"	8/21/1998 0:00:00	"1200"	88.00
"07290650"	8/22/1998 0:00:00	"1200"	81.00
"07290650"	8/23/1998 0:00:00	"1200"	75.00
"07290650"	8/24/1998 0:00:00	"1200"	73.00
"07290650"	8/25/1998 0:00:00	"1200"	70.00
"07290650"	8/26/1998 0:00:00	"1200"	66.00
"07290650"	8/27/1998 0:00:00	"1200"	62.00
"07290650"	8/28/1998 0:00:00	"1200"	59.00
"07290650"	8/29/1998 0:00:00	"1200"	57.00
"07290650"	8/30/1998 0:00:00	"1200"	57.00
"07290650"	8/31/1998 0:00:00	"1200"	61.00
"07290650"	9/1/1998 0:00:00	"1200"	70.00
"07290650"	9/2/1998 0:00:00	"1200"	91.00
"07290650"	9/3/1998 0:00:00	"1200"	66.00
"07290650"	9/4/1998 0:00:00	"1200"	57.00
"07290650"	9/5/1998 0:00:00	"1200"	52.00
"07290650"	9/6/1998 0:00:00	"1200"	48.00
"07290650"	9/7/1998 0:00:00	"1200"	47.00
"07290650"	9/8/1998 0:00:00	"1200"	50.00
"07290650"	9/9/1998 0:00:00	"1200"	49.00
"07290650"	9/10/1998 0:00:00	"1200"	43.00
"07290650"	9/11/1998 0:00:00	"1200"	45.00
"07290650"	9/12/1998 0:00:00	"1200"	177.00
"07290650"	9/13/1998 0:00:00	"1200"	564.00
"07290650"	9/14/1998 0:00:00	"1200"	392.00
"07290650"	9/15/1998 0:00:00	"1200"	176.00
"07290650"	9/16/1998 0:00:00	"1200"	125.00
"07290650"	9/17/1998 0:00:00	"1200"	103.00
"07290650"	9/18/1998 0:00:00	"1200"	90.00
"07290650"	9/19/1998 0:00:00	"1200"	83.00
"07290650"	9/20/1998 0:00:00	"1200"	80.00
"07290650"	9/21/1998 0:00:00	"1200"	78.00
"07290650"	9/22/1998 0:00:00	"1200"	78.00
"07290650"	9/23/1998 0:00:00	"1200"	73.00
"07290650"	9/24/1998 0:00:00	"1200"	71.00
"07290650"	9/25/1998 0:00:00	"1200"	71.00
"07290650"	9/26/1998 0:00:00	"1200"	67.00
"07290650"	9/27/1998 0:00:00	"1200"	64.00
"07290650"	9/28/1998 0:00:00	"1200"	62.00
"07290650"	9/29/1998 0:00:00	"1200"	60.00
"07290650"	9/30/1998 0:00:00	"1200"	58.00
"07290650"	10/1/1998 0:00:00	"1200"	51.00
"07290650"	10/2/1998 0:00:00	"1200"	53.00
"07290650"	10/3/1998 0:00:00	"1200"	50.00
"07290650"	10/4/1998 0:00:00	"1200"	52.00
"07290650"	10/5/1998 0:00:00	"1200"	54.00
"07290650"	10/6/1998 0:00:00	"1200"	78.00
"07290650"	10/7/1998 0:00:00	"1200"	481.00
"07290650"	10/8/1998 0:00:00	"1200"	148.00
"07290650"	10/9/1998 0:00:00	"1200"	92.00
"07290650"	10/10/1998 0:00:00	"1200"	80.00
"07290650"	10/11/1998 0:00:00	"1200"	72.00
"07290650"	10/12/1998 0:00:00	"1200"	66.00
"07290650"	10/13/1998 0:00:00	"1200"	61.00
"07290650"	10/14/1998 0:00:00	"1200"	58.00
"07290650"	10/15/1998 0:00:00	"1200"	56.00
"07290650"	10/16/1998 0:00:00	"1200"	54.00
"07290650"	10/17/1998 0:00:00	"1200"	53.00
"07290650"	10/18/1998 0:00:00	"1200"	51.00
"07290650"	10/19/1998 0:00:00	"1200"	54.00
"07290650"	10/20/1998 0:00:00	"1200"	56.00
"07290650"	10/21/1998 0:00:00	"1200"	54.00
"07290650"	10/22/1998 0:00:00	"1200"	52.00
"07290650"	10/23/1998 0:00:00	"1200"	50.00
"07290650"	10/24/1998 0:00:00	"1200"	49.00
"07290650"	10/25/1998 0:00:00	"1200"	49.00
"07290650"	10/26/1998 0:00:00	"1200"	49.00
"07290650"	10/27/1998 0:00:00	"1200"	49.00
"07290650"	10/28/1998 0:00:00	"1200"	49.00
"07290650"	10/29/1998 0:00:00	"1200"	49.00
"07290650"	10/30/1998 0:00:00	"1200"	49.00
"07290650"	10/31/1998 0:00:00	"1200"	49.00
"07290650"	11/1/1998 0:00:00	"1200"	48.00
"07290650"	11/2/1998 0:00:00	"1200"	60.00
"07290650"	11/3/1998 0:00:00	"1200"	69.00
"07290650"	11/4/1998 0:00:00	"1200"	64.00
"07290650"	11/5/1998 0:00:00	"1200"	59.00
"07290650"	11/6/1998 0:00:00	"1200"	57.00
"07290650"	11/7/1998 0:00:00	"1200"	56.00
"07290650"	11/8/1998 0:00:00	"1200"	121.00
"07290650"	11/9/1998 0:00:00	"1200"	246.00
"07290650"	11/10/1998 0:00:00	"1200"	335.00
"07290650"	11/11/1998 0:00:00	"1200"	544.00
"07290650"	11/12/1998 0:00:00	"1200"	231.00
"07290650"	11/13/1998 0:00:00	"1200"	202.00
"07290650"	11/14/1998 0:00:00	"1200"	1280.00
"07290650"	11/15/1998 0:00:00	"1200"	1190.00
"07290650"	11/16/1998 0:00:00	"1200"	491.00
"07290650"	11/17/1998 0:00:00	"1200"	240.00
"07290650"	11/18/1998 0:00:00	"1200"	160.00
"07290650"	11/19/1998 0:00:00	"1200"	125.00
"07290650"	11/20/1998 0:00:00	"1200"	111.00
"07290650"	11/21/1998 0:00:00	"1200"	103.00
"07290650"	11/22/1998 0:00:00	"1200"	94.00
"07290650"	11/23/1998 0:00:00	"1200"	91.00
"07290650"	11/24/1998 0:00:00	"1200"	91.00
"07290650"	11/25/1998 0:00:00	"1200"	89.00
"07290650"	11/26/1998 0:00:00	"1200"	87.00
"07290650"	11/27/1998 0:00:00	"1200"	86.00
"07290650"	11/28/1998 0:00:00	"1200"	84.00
"07290650"	11/29/1998 0:00:00	"1200"	84.00
"07290650"	11/30/1998 0:00:00	"1200"	84.00
"07290650"	12/1/1998 0:00:00	"1200"	83.00
"07290650"	12/2/1998 0:00:00	"1200"	83.00
"07290650"	12/3/1998 0:00:00	"1200"	82.00
"07290650"	12/4/1998 0:00:00	"1200"	83.00
"07290650"	12/5/1998 0:00:00	"1200"	82.00
"07290650"	12/6/1998 0:00:00	"1200"	82.00
"07290650"	12/7/1998 0:00:00	"1200"	85.00
"07290650"	12/8/1998 0:00:00	"1200"	102.00
"07290650"	12/9/1998 0:00:00	"1200"	104.00
"07290650"	12/10/1998 0:00:00	"1200"	101.00
"07290650"	12/11/1998 0:00:00	"1200"	2680.00
"07290650"	12/12/1998 0:00:00	"1200"	2510.00
"07290650"	12/13/1998 0:00:00	"1200"	1620.00
"07290650"	12/14/1998 0:00:00	"1200"	627.00
"07290650"	12/15/1998 0:00:00	"1200"	335.00
"07290650"	12/16/1998 0:00:00	"1200"	235.00
"07290650"	12/17/1998 0:00:00	"1200"	187.00
"07290650"	12/18/1998 0:00:00	"1200"	160.00
"07290650"	12/19/1998 0:00:00	"1200"	362.00
"07290650"	12/20/1998 0:00:00	"1200"	435.00
"07290650"	12/21/1998 0:00:00	"1200"	259.00
"07290650"	12/22/1998 0:00:00	"1200"	208.00
"07290650"	12/23/1998 0:00:00	"1200"	231.00
"07290650"	12/24/1998 0:00:00	"1200"	927.00
"07290650"	12/25/1998 0:00:00	"1200"	806.00
"07290650"	12/26/1998 0:00:00	"1200"	451.00
"07290650"	12/27/1998 0:00:00	"1200"	288.00
"07290650"	12/28/1998 0:00:00	"1200"	1100.00
"07290650"	12/29/1998 0:00:00	"1200"	1180.00
"07290650"	12/30/1998 0:00:00	"1200"	564.00
"07290650"	12/31/1998 0:00:00	"1200"	339.00
"07290650"	1/1/1999 0:00:00	"1200"	267.00
"07290650"	1/2/1999 0:00:00	"1200"	3840.00
"07290650"	1/3/1999 0:00:00	"1200"	3080.00
"07290650"	1/4/1999 0:00:00	"1200"	1150.00
"07290650"	1/5/1999 0:00:00	"1200"	516.00
"07290650"	1/6/1999 0:00:00	"1200"	373.00
"07290650"	1/7/1999 0:00:00	"1200"	344.00
"07290650"	1/8/1999 0:00:00	"1200"	1980.00
"07290650"	1/9/1999 0:00:00	"1200"	1350.00
"07290650"	1/10/1999 0:00:00	"1200"	748.00
"07290650"	1/11/1999 0:00:00	"1200"	449.00
"07290650"	1/12/1999 0:00:00	"1200"	345.00
"07290650"	1/13/1999 0:00:00	"1200"	292.00
"07290650"	1/14/1999 0:00:00	"1200"	257.00
"07290650"	1/15/1999 0:00:00	"1200"	234.00
"07290650"	1/16/1999 0:00:00	"1200"	213.00
"07290650"	1/17/1999 0:00:00	"1200"	199.00
"07290650"	1/18/1999 0:00:00	"1200"	186.00
"07290650"	1/19/1999 0:00:00	"1200"	173.00
"07290650"	1/20/1999 0:00:00	"1200"	167.00
"07290650"	1/21/1999 0:00:00	"1200"	164.00
"07290650"	1/22/1999 0:00:00	"1200"	1580.00
"07290650"	1/23/1999 0:00:00	"1200"	4260.00
"07290650"	1/24/1999 0:00:00	"1200"	1750.00
"07290650"	1/25/1999 0:00:00	"1200"	711.00
"07290650"	1/26/1999 0:00:00	"1200"	467.00
"07290650"	1/27/1999 0:00:00	"1200"	368.00
"07290650"	1/28/1999 0:00:00	"1200"	317.00
"07290650"	1/29/1999 0:00:00	"1200"	1140.00
"07290650"	1/30/1999 0:00:00	"1200"	18400.00
"07290650"	1/31/1999 0:00:00	"1200"	8600.00
"07290650"	2/1/1999 0:00:00	"1200"	3940.00
"07290650"	2/2/1999 0:00:00	"1200"	1570.00
"07290650"	2/3/1999 0:00:00	"1200"	902.00
"07290650"	2/4/1999 0:00:00	"1200"	747.00
"07290650"	2/5/1999 0:00:00	"1200"	671.00
"07290650"	2/6/1999 0:00:00	"1200"	537.00
"07290650"	2/7/1999 0:00:00	"1200"	465.00
"07290650"	2/8/1999 0:00:00	"1200"	424.00
"07290650"	2/9/1999 0:00:00	"1200"	462.00
"07290650"	2/10/1999 0:00:00	"1200"	885.00
"07290650"	2/11/1999 0:00:00	"1200"	917.00
"07290650"	2/12/1999 0:00:00	"1200"	530.00
"07290650"	2/13/1999 0:00:00	"1200"	402.00
"07290650"	2/14/1999 0:00:00	"1200"	342.00
"07290650"	2/15/1999 0:00:00	"1200"	313.00
"07290650"	2/16/1999 0:00:00	"1200"	296.00
"07290650"	2/17/1999 0:00:00	"1200"	297.00
"07290650"	2/18/1999 0:00:00	"1200"	756.00
"07290650"	2/19/1999 0:00:00	"1200"	891.00
"07290650"	2/20/1999 0:00:00	"1200"	508.00
"07290650"	2/21/1999 0:00:00	"1200"	377.00
"07290650"	2/22/1999 0:00:00	"1200"	323.00
"07290650"	2/23/1999 0:00:00	"1200"	291.00
"07290650"	2/24/1999 0:00:00	"1200"	263.00
"07290650"	2/25/1999 0:00:00	"1200"	245.00
"07290650"	2/26/1999 0:00:00	"1200"	236.00
"07290650"	2/27/1999 0:00:00	"1200"	232.00
"07290650"	2/28/1999 0:00:00	"1200"	582.00
"07290650"	3/1/1999 0:00:00	"1200"	1420.00
"07290650"	3/2/1999 0:00:00	"1200"	626.00
"07290650"	3/3/1999 0:00:00	"1200"	800.00
"07290650"	3/4/1999 0:00:00	"1200"	718.00
"07290650"	3/5/1999 0:00:00	"1200"	409.00
"07290650"	3/6/1999 0:00:00	"1200"	322.00
"07290650"	3/7/1999 0:00:00	"1200"	290.00
"07290650"	3/8/1999 0:00:00	"1200"	317.00
"07290650"	3/9/1999 0:00:00	"1200"	7650.00
"07290650"	3/10/1999 0:00:00	"1200"	2930.00
"07290650"	3/11/1999 0:00:00	"1200"	1650.00
"07290650"	3/12/1999 0:00:00	"1200"	1160.00
"07290650"	3/13/1999 0:00:00	"1200"	4520.00
"07290650"	3/14/1999 0:00:00	"1200"	7880.00
"07290650"	3/15/1999 0:00:00	"1200"	3760.00
"07290650"	3/16/1999 0:00:00	"1200"	1690.00
"07290650"	3/17/1999 0:00:00	"1200"	1020.00
"07290650"	3/18/1999 0:00:00	"1200"	787.00
"07290650"	3/19/1999 0:00:00	"1200"	647.00
"07290650"	3/20/1999 0:00:00	"1200"	548.00
"07290650"	3/21/1999 0:00:00	"1200"	482.00
"07290650"	3/22/1999 0:00:00	"1200"	423.00
"07290650"	3/23/1999 0:00:00	"1200"	374.00
"07290650"	3/24/1999 0:00:00	"1200"	391.00
"07290650"	3/25/1999 0:00:00	"1200"	4630.00
"07290650"	3/26/1999 0:00:00	"1200"	2400.00
"07290650"	3/27/1999 0:00:00	"1200"	987.00
"07290650"	3/28/1999 0:00:00	"1200"	605.00
"07290650"	3/29/1999 0:00:00	"1200"	470.00
"07290650"	3/30/1999 0:00:00	"1200"	444.00
"07290650"	3/31/1999 0:00:00	"1200"	1220.00
"07290650"	4/1/1999 0:00:00	"1200"	1350.00
"07290650"	4/2/1999 0:00:00	"1200"	735.00
"07290650"	4/3/1999 0:00:00	"1200"	515.00
"07290650"	4/4/1999 0:00:00	"1200"	2200.00
"07290650"	4/5/1999 0:00:00	"1200"	2670.00
"07290650"	4/6/1999 0:00:00	"1200"	5040.00
"07290650"	4/7/1999 0:00:00	"1200"	2770.00
"07290650"	4/8/1999 0:00:00	"1200"	1180.00
"07290650"	4/9/1999 0:00:00	"1200"	742.00
"07290650"	4/10/1999 0:00:00	"1200"	567.00
"07290650"	4/11/1999 0:00:00	"1200"	455.00
"07290650"	4/12/1999 0:00:00	"1200"	368.00
"07290650"	4/13/1999 0:00:00	"1200"	319.00
"07290650"	4/14/1999 0:00:00	"1200"	293.00
"07290650"	4/15/1999 0:00:00	"1200"	802.00
"07290650"	4/16/1999 0:00:00	"1200"	1060.00
"07290650"	4/17/1999 0:00:00	"1200"	450.00
"07290650"	4/18/1999 0:00:00	"1200"	308.00
"07290650"	4/19/1999 0:00:00	"1200"	260.00
"07290650"	4/20/1999 0:00:00	"1200"	238.00
"07290650"	4/21/1999 0:00:00	"1200"	223.00
"07290650"	4/22/1999 0:00:00	"1200"	208.00
"07290650"	4/23/1999 0:00:00	"1200"	195.00
"07290650"	4/24/1999 0:00:00	"1200"	186.00
"07290650"	4/25/1999 0:00:00	"1200"	177.00
"07290650"	4/26/1999 0:00:00	"1200"	171.00
"07290650"	4/27/1999 0:00:00	"1200"	328.00
"07290650"	4/28/1999 0:00:00	"1200"	325.00
"07290650"	4/29/1999 0:00:00	"1200"	216.00
"07290650"	4/30/1999 0:00:00	"1200"	176.00
"07290650"	5/1/1999 0:00:00	"1200"	154.00
"07290650"	5/2/1999 0:00:00	"1200"	140.00
"07290650"	5/3/1999 0:00:00	"1200"	132.00
"07290650"	5/4/1999 0:00:00	"1200"	128.00
"07290650"	5/5/1999 0:00:00	"1200"	128.00
"07290650"	5/6/1999 0:00:00	"1200"	125.00
"07290650"	5/7/1999 0:00:00	"1200"	118.00
"07290650"	5/8/1999 0:00:00	"1200"	108.00
"07290650"	5/9/1999 0:00:00	"1200"	102.00
"07290650"	5/10/1999 0:00:00	"1200"	100.00
"07290650"	5/11/1999 0:00:00	"1200"	106.00
"07290650"	5/12/1999 0:00:00	"1200"	121.00
"07290650"	5/13/1999 0:00:00	"1200"	109.00
"07290650"	5/14/1999 0:00:00	"1200"	102.00
"07290650"	5/15/1999 0:00:00	"1200"	96.00
"07290650"	5/16/1999 0:00:00	"1200"	90.00
"07290650"	5/17/1999 0:00:00	"1200"	86.00
"07290650"	5/18/1999 0:00:00	"1200"	95.00
"07290650"	5/19/1999 0:00:00	"1200"	96.00
"07290650"	5/20/1999 0:00:00	"1200"	94.00
"07290650"	5/21/1999 0:00:00	"1200"	92.00
"07290650"	5/22/1999 0:00:00	"1200"	91.00
"07290650"	5/23/1999 0:00:00	"1200"	91.00
"07290650"	5/24/1999 0:00:00	"1200"	90.00
"07290650"	5/25/1999 0:00:00	"1200"	89.00
"07290650"	5/26/1999 0:00:00	"1200"	88.00
"07290650"	5/27/1999 0:00:00	"1200"	89.00
"07290650"	5/28/1999 0:00:00	"1200"	89.00
"07290650"	5/29/1999 0:00:00	"1200"	87.00
"07290650"	5/30/1999 0:00:00	"1200"	104.00
"07290650"	5/31/1999 0:00:00	"1200"	219.00
"07290650"	6/1/1999 0:00:00	"1200"	491.00
"07290650"	6/2/1999 0:00:00	"1200"	206.00
"07290650"	6/3/1999 0:00:00	"1200"	133.00
"07290650"	6/4/1999 0:00:00	"1200"	103.00
"07290650"	6/5/1999 0:00:00	"1200"	89.00
"07290650"	6/6/1999 0:00:00	"1200"	136.00
"07290650"	6/7/1999 0:00:00	"1200"	98.00
"07290650"	6/8/1999 0:00:00	"1200"	76.00
"07290650"	6/9/1999 0:00:00	"1200"	69.00
"07290650"	6/10/1999 0:00:00	"1200"	64.00
"07290650"	6/11/1999 0:00:00	"1200"	59.00
"07290650"	6/12/1999 0:00:00	"1200"	57.00
"07290650"	6/13/1999 0:00:00	"1200"	61.00
"07290650"	6/14/1999 0:00:00	"1200"	74.00
"07290650"	6/15/1999 0:00:00	"1200"	118.00
"07290650"	6/16/1999 0:00:00	"1200"	93.00
"07290650"	6/17/1999 0:00:00	"1200"	76.00
"07290650"	6/18/1999 0:00:00	"1200"	66.00
"07290650"	6/19/1999 0:00:00	"1200"	61.00
"07290650"	6/20/1999 0:00:00	"1200"	62.00
"07290650"	6/21/1999 0:00:00	"1200"	61.00
"07290650"	6/22/1999 0:00:00	"1200"	59.00
"07290650"	6/23/1999 0:00:00	"1200"	92.00
"07290650"	6/24/1999 0:00:00	"1200"	81.00
"07290650"	6/25/1999 0:00:00	"1200"	65.00
"07290650"	6/26/1999 0:00:00	"1200"	129.00
"07290650"	6/27/1999 0:00:00	"1200"	355.00
"07290650"	6/28/1999 0:00:00	"1200"	305.00
"07290650"	6/29/1999 0:00:00	"1200"	171.00
"07290650"	6/30/1999 0:00:00	"1200"	113.00
"07290650"	7/1/1999 0:00:00	"1200"	94.00
"07290650"	7/2/1999 0:00:00	"1200"	76.00
"07290650"	7/3/1999 0:00:00	"1200"	61.00
"07290650"	7/4/1999 0:00:00	"1200"	57.00
"07290650"	7/5/1999 0:00:00	"1200"	62.00
"07290650"	7/6/1999 0:00:00	"1200"	61.00
"07290650"	7/7/1999 0:00:00	"1200"	65.00
"07290650"	7/8/1999 0:00:00	"1200"	351.00
"07290650"	7/9/1999 0:00:00	"1200"	1680.00
"07290650"	7/10/1999 0:00:00	"1200"	626.00
"07290650"	7/11/1999 0:00:00	"1200"	672.00
"07290650"	7/12/1999 0:00:00	"1200"	635.00
"07290650"	7/13/1999 0:00:00	"1200"	421.00
"07290650"	7/14/1999 0:00:00	"1200"	245.00
"07290650"	7/15/1999 0:00:00	"1200"	159.00
"07290650"	7/16/1999 0:00:00	"1200"	193.00
"07290650"	7/17/1999 0:00:00	"1200"	197.00
"07290650"	7/18/1999 0:00:00	"1200"	246.00
"07290650"	7/19/1999 0:00:00	"1200"	592.00
"07290650"	7/20/1999 0:00:00	"1200"	353.00
"07290650"	7/21/1999 0:00:00	"1200"	174.00
"07290650"	7/22/1999 0:00:00	"1200"	122.00
"07290650"	7/23/1999 0:00:00	"1200"	98.00
"07290650"	7/24/1999 0:00:00	"1200"	87.00
"07290650"	7/25/1999 0:00:00	"1200"	79.00
"07290650"	7/26/1999 0:00:00	"1200"	85.00
"07290650"	7/27/1999 0:00:00	"1200"	470.00
"07290650"	7/28/1999 0:00:00	"1200"	201.00
"07290650"	7/29/1999 0:00:00	"1200"	133.00
"07290650"	7/30/1999 0:00:00	"1200"	130.00
"07290650"	7/31/1999 0:00:00	"1200"	119.00
"07290650"	8/1/1999 0:00:00	"1200"	88.00
"07290650"	8/2/1999 0:00:00	"1200"	80.00
"07290650"	8/3/1999 0:00:00	"1200"	69.00
"07290650"	8/4/1999 0:00:00	"1200"	62.00
"07290650"	8/5/1999 0:00:00	"1200"	56.00
"07290650"	8/6/1999 0:00:00	"1200"	53.00
"07290650"	8/7/1999 0:00:00	"1200"	51.00
"07290650"	8/8/1999 0:00:00	"1200"	48.00
"07290650"	8/9/1999 0:00:00	"1200"	52.00
"07290650"	8/10/1999 0:00:00	"1200"	133.00
"07290650"	8/11/1999 0:00:00	"1200"	117.00
"07290650"	8/12/1999 0:00:00	"1200"	147.00
"07290650"	8/13/1999 0:00:00	"1200"	88.00
"07290650"	8/14/1999 0:00:00	"1200"	68.00
"07290650"	8/15/1999 0:00:00	"1200"	56.00
"07290650"	8/16/1999 0:00:00	"1200"	52.00
"07290650"	8/17/1999 0:00:00	"1200"	49.00
"07290650"	8/18/1999 0:00:00	"1200"	55.00
"07290650"	8/19/1999 0:00:00	"1200"	50.00
"07290650"	8/20/1999 0:00:00	"1200"	47.00
"07290650"	8/21/1999 0:00:00	"1200"	46.00
"07290650"	8/22/1999 0:00:00	"1200"	44.00
"07290650"	8/23/1999 0:00:00	"1200"	68.00
"07290650"	8/24/1999 0:00:00	"1200"	59.00
"07290650"	8/25/1999 0:00:00	"1200"	51.00
"07290650"	8/26/1999 0:00:00	"1200"	47.00
"07290650"	8/27/1999 0:00:00	"1200"	47.00
"07290650"	8/28/1999 0:00:00	"1200"	52.00
"07290650"	8/29/1999 0:00:00	"1200"	48.00
"07290650"	8/30/1999 0:00:00	"1200"	45.00
"07290650"	8/31/1999 0:00:00	"1200"	44.00
"07290650"	9/1/1999 0:00:00	"1200"	45.00
"07290650"	9/2/1999 0:00:00	"1200"	43.00
"07290650"	9/3/1999 0:00:00	"1200"	42.00
"07290650"	9/4/1999 0:00:00	"1200"	41.00
"07290650"	9/5/1999 0:00:00	"1200"	42.00
"07290650"	9/6/1999 0:00:00	"1200"	50.00
"07290650"	9/7/1999 0:00:00	"1200"	69.00
"07290650"	9/8/1999 0:00:00	"1200"	86.00
"07290650"	9/9/1999 0:00:00	"1200"	305.00
"07290650"	9/10/1999 0:00:00	"1200"	202.00
"07290650"	9/11/1999 0:00:00	"1200"	139.00
"07290650"	9/12/1999 0:00:00	"1200"	90.00
"07290650"	9/13/1999 0:00:00	"1200"	73.00
"07290650"	9/14/1999 0:00:00	"1200"	63.00
"07290650"	9/15/1999 0:00:00	"1200"	57.00
"07290650"	9/16/1999 0:00:00	"1200"	70.00
"07290650"	9/17/1999 0:00:00	"1200"	61.00
"07290650"	9/18/1999 0:00:00	"1200"	53.00
"07290650"	9/19/1999 0:00:00	"1200"	50.00
"07290650"	9/20/1999 0:00:00	"1200"	47.00
"07290650"	9/21/1999 0:00:00	"1200"	46.00
"07290650"	9/22/1999 0:00:00	"1200"	47.00
"07290650"	9/23/1999 0:00:00	"1200"	44.00
"07290650"	9/24/1999 0:00:00	"1200"	42.00
"07290650"	9/25/1999 0:00:00	"1200"	41.00
"07290650"	9/26/1999 0:00:00	"1200"	41.00
"07290650"	9/27/1999 0:00:00	"1200"	41.00
"07290650"	9/28/1999 0:00:00	"1200"	42.00
"07290650"	9/29/1999 0:00:00	"1200"	61.00
"07290650"	9/30/1999 0:00:00	"1200"	76.00
"07290650"	10/1/1999 0:00:00	"1200"	78.00
"07290650"	10/2/1999 0:00:00	"1200"	85.00
"07290650"	10/3/1999 0:00:00	"1200"	63.00
"07290650"	10/4/1999 0:00:00	"1200"	52.00
"07290650"	10/5/1999 0:00:00	"1200"	47.00
"07290650"	10/6/1999 0:00:00	"1200"	44.00
"07290650"	10/7/1999 0:00:00	"1200"	42.00
"07290650"	10/8/1999 0:00:00	"1200"	43.00
"07290650"	10/9/1999 0:00:00	"1200"	61.00
"07290650"	10/10/1999 0:00:00	"1200"	105.00
"07290650"	10/11/1999 0:00:00	"1200"	91.00
"07290650"	10/12/1999 0:00:00	"1200"	81.00
"07290650"	10/13/1999 0:00:00	"1200"	69.00
"07290650"	10/14/1999 0:00:00	"1200"	60.00
"07290650"	10/15/1999 0:00:00	"1200"	54.00
"07290650"	10/16/1999 0:00:00	"1200"	51.00
"07290650"	10/17/1999 0:00:00	"1200"	50.00
"07290650"	10/18/1999 0:00:00	"1200"	49.00
"07290650"	10/19/1999 0:00:00	"1200"	48.00
"07290650"	10/20/1999 0:00:00	"1200"	48.00
"07290650"	10/21/1999 0:00:00	"1200"	47.00
"07290650"	10/22/1999 0:00:00	"1200"	46.00
"07290650"	10/23/1999 0:00:00	"1200"	46.00
"07290650"	10/24/1999 0:00:00	"1200"	45.00
"07290650"	10/25/1999 0:00:00	"1200"	45.00
"07290650"	10/26/1999 0:00:00	"1200"	45.00
"07290650"	10/27/1999 0:00:00	"1200"	46.00
"07290650"	10/28/1999 0:00:00	"1200"	46.00
"07290650"	10/29/1999 0:00:00	"1200"	46.00
"07290650"	10/30/1999 0:00:00	"1200"	45.00
"07290650"	10/31/1999 0:00:00	"1200"	52.00
"07290650"	11/1/1999 0:00:00	"1200"	73.00
"07290650"	11/2/1999 0:00:00	"1200"	79.00
"07290650"	11/3/1999 0:00:00	"1200"	69.00
"07290650"	11/4/1999 0:00:00	"1200"	62.00
"07290650"	11/5/1999 0:00:00	"1200"	57.00
"07290650"	11/6/1999 0:00:00	"1200"	54.00
"07290650"	11/7/1999 0:00:00	"1200"	53.00
"07290650"	11/8/1999 0:00:00	"1200"	52.00
"07290650"	11/9/1999 0:00:00	"1200"	51.00
"07290650"	11/10/1999 0:00:00	"1200"	50.00
"07290650"	11/11/1999 0:00:00	"1200"	50.00
"07290650"	11/12/1999 0:00:00	"1200"	50.00
"07290650"	11/13/1999 0:00:00	"1200"	49.00
"07290650"	11/14/1999 0:00:00	"1200"	49.00
"07290650"	11/15/1999 0:00:00	"1200"	49.00
"07290650"	11/16/1999 0:00:00	"1200"	50.00
"07290650"	11/17/1999 0:00:00	"1200"	49.00
"07290650"	11/18/1999 0:00:00	"1200"	49.00
"07290650"	11/19/1999 0:00:00	"1200"	50.00
"07290650"	11/20/1999 0:00:00	"1200"	52.00
"07290650"	11/21/1999 0:00:00	"1200"	53.00
"07290650"	11/22/1999 0:00:00	"1200"	54.00
"07290650"	11/23/1999 0:00:00	"1200"	55.00
"07290650"	11/24/1999 0:00:00	"1200"	57.00
"07290650"	11/25/1999 0:00:00	"1200"	64.00
"07290650"	11/26/1999 0:00:00	"1200"	87.00
"07290650"	11/27/1999 0:00:00	"1200"	90.00
"07290650"	11/28/1999 0:00:00	"1200"	77.00
"07290650"	11/29/1999 0:00:00	"1200"	72.00
"07290650"	11/30/1999 0:00:00	"1200"	65.00
"07290650"	12/1/1999 0:00:00	"1200"	61.00
"07290650"	12/2/1999 0:00:00	"1200"	59.00
"07290650"	12/3/1999 0:00:00	"1200"	71.00
"07290650"	12/4/1999 0:00:00	"1200"	111.00
"07290650"	12/5/1999 0:00:00	"1200"	86.00
"07290650"	12/6/1999 0:00:00	"1200"	80.00
"07290650"	12/7/1999 0:00:00	"1200"	74.00
"07290650"	12/8/1999 0:00:00	"1200"	70.00
"07290650"	12/9/1999 0:00:00	"1200"	68.00
"07290650"	12/10/1999 0:00:00	"1200"	69.00
"07290650"	12/11/1999 0:00:00	"1200"	67.00
"07290650"	12/12/1999 0:00:00	"1200"	113.00
"07290650"	12/13/1999 0:00:00	"1200"	318.00
"07290650"	12/14/1999 0:00:00	"1200"	788.00
"07290650"	12/15/1999 0:00:00	"1200"	314.00
"07290650"	12/16/1999 0:00:00	"1200"	163.00
"07290650"	12/17/1999 0:00:00	"1200"	125.00
"07290650"	12/18/1999 0:00:00	"1200"	118.00
"07290650"	12/19/1999 0:00:00	"1200"	127.00
"07290650"	12/20/1999 0:00:00	"1200"	132.00
"07290650"	12/21/1999 0:00:00	"1200"	176.00
"07290650"	12/22/1999 0:00:00	"1200"	170.00
"07290650"	12/23/1999 0:00:00	"1200"	169.00
"07290650"	12/24/1999 0:00:00	"1200"	134.00
"07290650"	12/25/1999 0:00:00	"1200"	111.00
"07290650"	12/26/1999 0:00:00	"1200"	100.00
"07290650"	12/27/1999 0:00:00	"1200"	94.00
"07290650"	12/28/1999 0:00:00	"1200"	88.00
"07290650"	12/29/1999 0:00:00	"1200"	85.00
"07290650"	12/30/1999 0:00:00	"1200"	84.00
"07290650"	12/31/1999 0:00:00	"1200"	82.00
"07290650"	1/1/2000 0:00:00	"1200"	81.00
"07290650"	1/2/2000 0:00:00	"1200"	79.00
"07290650"	1/3/2000 0:00:00	"1200"	86.00
"07290650"	1/4/2000 0:00:00	"1200"	105.00
"07290650"	1/5/2000 0:00:00	"1200"	96.00
"07290650"	1/6/2000 0:00:00	"1200"	108.00
"07290650"	1/7/2000 0:00:00	"1200"	97.00
"07290650"	1/8/2000 0:00:00	"1200"	85.00
"07290650"	1/9/2000 0:00:00	"1200"	83.00
"07290650"	1/10/2000 0:00:00	"1200"	102.00
"07290650"	1/11/2000 0:00:00	"1200"	96.00
"07290650"	1/12/2000 0:00:00	"1200"	90.00
"07290650"	1/13/2000 0:00:00	"1200"	88.00
"07290650"	1/14/2000 0:00:00	"1200"	82.00
"07290650"	1/15/2000 0:00:00	"1200"	78.00
"07290650"	1/16/2000 0:00:00	"1200"	76.00
"07290650"	1/17/2000 0:00:00	"1200"	75.00
"07290650"	1/18/2000 0:00:00	"1200"	74.00
"07290650"	1/19/2000 0:00:00	"1200"	74.00
"07290650"	1/20/2000 0:00:00	"1200"	73.00
"07290650"	1/21/2000 0:00:00	"1200"	72.00
"07290650"	1/22/2000 0:00:00	"1200"	71.00
"07290650"	1/23/2000 0:00:00	"1200"	75.00
"07290650"	1/24/2000 0:00:00	"1200"	74.00
"07290650"	1/25/2000 0:00:00	"1200"	72.00
"07290650"	1/26/2000 0:00:00	"1200"	72.00
"07290650"	1/27/2000 0:00:00	"1200"	76.00
"07290650"	1/28/2000 0:00:00	"1200"	104.00
"07290650"	1/29/2000 0:00:00	"1200"	131.00
"07290650"	1/30/2000 0:00:00	"1200"	116.00
"07290650"	1/31/2000 0:00:00	"1200"	103.00
"07290650"	2/1/2000 0:00:00	"1200"	90.00
"07290650"	2/2/2000 0:00:00	"1200"	85.00
"07290650"	2/3/2000 0:00:00	"1200"	81.00
"07290650"	2/4/2000 0:00:00	"1200"	79.00
"07290650"	2/5/2000 0:00:00	"1200"	75.00
"07290650"	2/6/2000 0:00:00	"1200"	72.00
"07290650"	2/7/2000 0:00:00	"1200"	71.00
"07290650"	2/8/2000 0:00:00	"1200"	70.00
"07290650"	2/9/2000 0:00:00	"1200"	69.00
"07290650"	2/10/2000 0:00:00	"1200"	69.00
"07290650"	2/11/2000 0:00:00	"1200"	70.00
"07290650"	2/12/2000 0:00:00	"1200"	69.00
"07290650"	2/13/2000 0:00:00	"1200"	69.00
"07290650"	2/14/2000 0:00:00	"1200"	70.00
"07290650"	2/15/2000 0:00:00	"1200"	69.00
"07290650"	2/16/2000 0:00:00	"1200"	66.00
"07290650"	2/17/2000 0:00:00	"1200"	66.00
"07290650"	2/18/2000 0:00:00	"1200"	68.00
"07290650"	2/19/2000 0:00:00	"1200"	85.00
"07290650"	2/20/2000 0:00:00	"1200"	82.00
"07290650"	2/21/2000 0:00:00	"1200"	71.00
"07290650"	2/22/2000 0:00:00	"1200"	68.00
"07290650"	2/23/2000 0:00:00	"1200"	66.00
"07290650"	2/24/2000 0:00:00	"1200"	65.00
"07290650"	2/25/2000 0:00:00	"1200"	64.00
"07290650"	2/26/2000 0:00:00	"1200"	64.00
"07290650"	2/27/2000 0:00:00	"1200"	81.00
"07290650"	2/28/2000 0:00:00	"1200"	99.00
"07290650"	2/29/2000 0:00:00	"1200"	86.00
"07290650"	3/1/2000 0:00:00	"1200"	81.00
"07290650"	3/2/2000 0:00:00	"1200"	73.00
"07290650"	3/3/2000 0:00:00	"1200"	69.00
"07290650"	3/4/2000 0:00:00	"1200"	66.00
"07290650"	3/5/2000 0:00:00	"1200"	64.00
"07290650"	3/6/2000 0:00:00	"1200"	63.00
"07290650"	3/7/2000 0:00:00	"1200"	62.00
"07290650"	3/8/2000 0:00:00	"1200"	62.00
"07290650"	3/9/2000 0:00:00	"1200"	61.00
"07290650"	3/10/2000 0:00:00	"1200"	81.00
"07290650"	3/11/2000 0:00:00	"1200"	996.00
"07290650"	3/12/2000 0:00:00	"1200"	792.00
"07290650"	3/13/2000 0:00:00	"1200"	295.00
"07290650"	3/14/2000 0:00:00	"1200"	169.00
"07290650"	3/15/2000 0:00:00	"1200"	148.00
"07290650"	3/16/2000 0:00:00	"1200"	178.00
"07290650"	3/17/2000 0:00:00	"1200"	139.00
"07290650"	3/18/2000 0:00:00	"1200"	113.00
"07290650"	3/19/2000 0:00:00	"1200"	152.00
"07290650"	3/20/2000 0:00:00	"1200"	255.00
"07290650"	3/21/2000 0:00:00	"1200"	185.00
"07290650"	3/22/2000 0:00:00	"1200"	171.00
"07290650"	3/23/2000 0:00:00	"1200"	334.00
"07290650"	3/24/2000 0:00:00	"1200"	239.00
"07290650"	3/25/2000 0:00:00	"1200"	159.00
"07290650"	3/26/2000 0:00:00	"1200"	215.00
"07290650"	3/27/2000 0:00:00	"1200"	776.00
"07290650"	3/28/2000 0:00:00	"1200"	778.00
"07290650"	3/29/2000 0:00:00	"1200"	467.00
"07290650"	3/30/2000 0:00:00	"1200"	366.00
"07290650"	3/31/2000 0:00:00	"1200"	206.00
"07290650"	4/1/2000 0:00:00	"1200"	174.00
"07290650"	4/2/2000 0:00:00	"1200"	410.00
"07290650"	4/3/2000 0:00:00	"1200"	18300.00
"07290650"	4/4/2000 0:00:00	"1200"	7880.00
"07290650"	4/5/2000 0:00:00	"1200"	1850.00
"07290650"	4/6/2000 0:00:00	"1200"	831.00
"07290650"	4/7/2000 0:00:00	"1200"	509.00
"07290650"	4/8/2000 0:00:00	"1200"	385.00
"07290650"	4/9/2000 0:00:00	"1200"	301.00
"07290650"	4/10/2000 0:00:00	"1200"	246.00
"07290650"	4/11/2000 0:00:00	"1200"	213.00
"07290650"	4/12/2000 0:00:00	"1200"	209.00
"07290650"	4/13/2000 0:00:00	"1200"	278.00
"07290650"	4/14/2000 0:00:00	"1200"	307.00
"07290650"	4/15/2000 0:00:00	"1200"	252.00
"07290650"	4/16/2000 0:00:00	"1200"	224.00
"07290650"	4/17/2000 0:00:00	"1200"	178.00
"07290650"	4/18/2000 0:00:00	"1200"	153.00
"07290650"	4/19/2000 0:00:00	"1200"	136.00
"07290650"	4/20/2000 0:00:00	"1200"	124.00
"07290650"	4/21/2000 0:00:00	"1200"	116.00
"07290650"	4/22/2000 0:00:00	"1200"	109.00
"07290650"	4/23/2000 0:00:00	"1200"	103.00
"07290650"	4/24/2000 0:00:00	"1200"	142.00
"07290650"	4/25/2000 0:00:00	"1200"	236.00
"07290650"	4/26/2000 0:00:00	"1200"	153.00
"07290650"	4/27/2000 0:00:00	"1200"	127.00
"07290650"	4/28/2000 0:00:00	"1200"	108.00
"07290650"	4/29/2000 0:00:00	"1200"	98.00
"07290650"	4/30/2000 0:00:00	"1200"	90.00
"07290650"	5/1/2000 0:00:00	"1200"	85.00
"07290650"	5/2/2000 0:00:00	"1200"	83.00
"07290650"	5/3/2000 0:00:00	"1200"	90.00
"07290650"	5/4/2000 0:00:00	"1200"	434.00
"07290650"	5/5/2000 0:00:00	"1200"	355.00
"07290650"	5/6/2000 0:00:00	"1200"	200.00
"07290650"	5/7/2000 0:00:00	"1200"	139.00
"07290650"	5/8/2000 0:00:00	"1200"	106.00
"07290650"	5/9/2000 0:00:00	"1200"	90.00
"07290650"	5/10/2000 0:00:00	"1200"	86.00
"07290650"	5/11/2000 0:00:00	"1200"	82.00
"07290650"	5/12/2000 0:00:00	"1200"	74.00
"07290650"	5/13/2000 0:00:00	"1200"	69.00
"07290650"	5/14/2000 0:00:00	"1200"	65.00
"07290650"	5/15/2000 0:00:00	"1200"	60.00
"07290650"	5/16/2000 0:00:00	"1200"	58.00
"07290650"	5/17/2000 0:00:00	"1200"	57.00
"07290650"	5/18/2000 0:00:00	"1200"	56.00
"07290650"	5/19/2000 0:00:00	"1200"	54.00
"07290650"	5/20/2000 0:00:00	"1200"	54.00
"07290650"	5/21/2000 0:00:00	"1200"	204.00
"07290650"	5/22/2000 0:00:00	"1200"	224.00
"07290650"	5/23/2000 0:00:00	"1200"	108.00
"07290650"	5/24/2000 0:00:00	"1200"	79.00
"07290650"	5/25/2000 0:00:00	"1200"	67.00
"07290650"	5/26/2000 0:00:00	"1200"	59.00
"07290650"	5/27/2000 0:00:00	"1200"	54.00
"07290650"	5/28/2000 0:00:00	"1200"	63.00
"07290650"	5/29/2000 0:00:00	"1200"	70.00
"07290650"	5/30/2000 0:00:00	"1200"	59.00
"07290650"	5/31/2000 0:00:00	"1200"	53.00
"07290650"	6/1/2000 0:00:00	"1200"	48.00
"07290650"	6/2/2000 0:00:00	"1200"	46.00
"07290650"	6/3/2000 0:00:00	"1200"	44.00
"07290650"	6/4/2000 0:00:00	"1200"	44.00
"07290650"	6/5/2000 0:00:00	"1200"	116.00
"07290650"	6/6/2000 0:00:00	"1200"	302.00
"07290650"	6/7/2000 0:00:00	"1200"	152.00
"07290650"	6/8/2000 0:00:00	"1200"	91.00
"07290650"	6/9/2000 0:00:00	"1200"	69.00
"07290650"	6/10/2000 0:00:00	"1200"	59.00
"07290650"	6/11/2000 0:00:00	"1200"	54.00
"07290650"	6/12/2000 0:00:00	"1200"	48.00
"07290650"	6/13/2000 0:00:00	"1200"	45.00
"07290650"	6/14/2000 0:00:00	"1200"	51.00
"07290650"	6/15/2000 0:00:00	"1200"	58.00
"07290650"	6/16/2000 0:00:00	"1200"	81.00
"07290650"	6/17/2000 0:00:00	"1200"	177.00
"07290650"	6/18/2000 0:00:00	"1200"	993.00
"07290650"	6/19/2000 0:00:00	"1200"	1600.00
"07290650"	6/20/2000 0:00:00	"1200"	1260.00
"07290650"	6/21/2000 0:00:00	"1200"	634.00
"07290650"	6/22/2000 0:00:00	"1200"	312.00
"07290650"	6/23/2000 0:00:00	"1200"	187.00
"07290650"	6/24/2000 0:00:00	"1200"	139.00
"07290650"	6/25/2000 0:00:00	"1200"	112.00
"07290650"	6/26/2000 0:00:00	"1200"	118.00
"07290650"	6/27/2000 0:00:00	"1200"	133.00
"07290650"	6/28/2000 0:00:00	"1200"	164.00
"07290650"	6/29/2000 0:00:00	"1200"	109.00
"07290650"	6/30/2000 0:00:00	"1200"	88.00
"07290650"	7/1/2000 0:00:00	"1200"	76.00
"07290650"	7/2/2000 0:00:00	"1200"	73.00
"07290650"	7/3/2000 0:00:00	"1200"	77.00
"07290650"	7/4/2000 0:00:00	"1200"	60.00
"07290650"	7/5/2000 0:00:00	"1200"	55.00
"07290650"	7/6/2000 0:00:00	"1200"	51.00
"07290650"	7/7/2000 0:00:00	"1200"	48.00
"07290650"	7/8/2000 0:00:00	"1200"	45.00
"07290650"	7/9/2000 0:00:00	"1200"	44.00
"07290650"	7/10/2000 0:00:00	"1200"	43.00
"07290650"	7/11/2000 0:00:00	"1200"	47.00
"07290650"	7/12/2000 0:00:00	"1200"	40.00
"07290650"	7/13/2000 0:00:00	"1200"	37.00
"07290650"	7/14/2000 0:00:00	"1200"	35.00
"07290650"	7/15/2000 0:00:00	"1200"	34.00
"07290650"	7/16/2000 0:00:00	"1200"	33.00
"07290650"	7/17/2000 0:00:00	"1200"	35.00
"07290650"	7/18/2000 0:00:00	"1200"	49.00
"07290650"	7/19/2000 0:00:00	"1200"	78.00
"07290650"	7/20/2000 0:00:00	"1200"	64.00
"07290650"	7/21/2000 0:00:00	"1200"	48.00
"07290650"	7/22/2000 0:00:00	"1200"	46.00
"07290650"	7/23/2000 0:00:00	"1200"	117.00
"07290650"	7/24/2000 0:00:00	"1200"	84.00
"07290650"	7/25/2000 0:00:00	"1200"	64.00
"07290650"	7/26/2000 0:00:00	"1200"	49.00
"07290650"	7/27/2000 0:00:00	"1200"	40.00
"07290650"	7/28/2000 0:00:00	"1200"	38.00
"07290650"	7/29/2000 0:00:00	"1200"	50.00
"07290650"	7/30/2000 0:00:00	"1200"	33.00
"07290650"	7/31/2000 0:00:00	"1200"	31.00
"07290650"	8/1/2000 0:00:00	"1200"	144.00
"07290650"	8/2/2000 0:00:00	"1200"	190.00
"07290650"	8/3/2000 0:00:00	"1200"	154.00
"07290650"	8/4/2000 0:00:00	"1200"	138.00
"07290650"	8/5/2000 0:00:00	"1200"	76.00
"07290650"	8/6/2000 0:00:00	"1200"	55.00
"07290650"	8/7/2000 0:00:00	"1200"	49.00
"07290650"	8/8/2000 0:00:00	"1200"	87.00
"07290650"	8/9/2000 0:00:00	"1200"	96.00
"07290650"	8/10/2000 0:00:00	"1200"	38.00
"07290650"	8/11/2000 0:00:00	"1200"	35.00
"07290650"	8/12/2000 0:00:00	"1200"	37.00
"07290650"	8/13/2000 0:00:00	"1200"	33.00
"07290650"	8/14/2000 0:00:00	"1200"	30.00
"07290650"	8/15/2000 0:00:00	"1200"	28.00
"07290650"	8/16/2000 0:00:00	"1200"	27.00
"07290650"	8/17/2000 0:00:00	"1200"	26.00
"07290650"	8/18/2000 0:00:00	"1200"	24.00
"07290650"	8/19/2000 0:00:00	"1200"	23.00
"07290650"	8/20/2000 0:00:00	"1200"	23.00
"07290650"	8/21/2000 0:00:00	"1200"	22.00
"07290650"	8/22/2000 0:00:00	"1200"	29.00
"07290650"	8/23/2000 0:00:00	"1200"	36.00
"07290650"	8/24/2000 0:00:00	"1200"	37.00
"07290650"	8/25/2000 0:00:00	"1200"	26.00
"07290650"	8/26/2000 0:00:00	"1200"	23.00
"07290650"	8/27/2000 0:00:00	"1200"	22.00
"07290650"	8/28/2000 0:00:00	"1200"	23.00
"07290650"	8/29/2000 0:00:00	"1200"	22.00
"07290650"	8/30/2000 0:00:00	"1200"	20.00
"07290650"	8/31/2000 0:00:00	"1200"	20.00
"07290650"	9/1/2000 0:00:00	"1200"	19.00
"07290650"	9/2/2000 0:00:00	"1200"	18.00
"07290650"	9/3/2000 0:00:00	"1200"	18.00
"07290650"	9/4/2000 0:00:00	"1200"	18.00
"07290650"	9/5/2000 0:00:00	"1200"	17.00
"07290650"	9/6/2000 0:00:00	"1200"	17.00
"07290650"	9/7/2000 0:00:00	"1200"	17.00
"07290650"	9/8/2000 0:00:00	"1200"	18.00
"07290650"	9/9/2000 0:00:00	"1200"	22.00
"07290650"	9/10/2000 0:00:00	"1200"	40.00
"07290650"	9/11/2000 0:00:00	"1200"	47.00
"07290650"	9/12/2000 0:00:00	"1200"	38.00
"07290650"	9/13/2000 0:00:00	"1200"	40.00
"07290650"	9/14/2000 0:00:00	"1200"	84.00
"07290650"	9/15/2000 0:00:00	"1200"	165.00
"07290650"	9/16/2000 0:00:00	"1200"	79.00
"07290650"	9/17/2000 0:00:00	"1200"	54.00
"07290650"	9/18/2000 0:00:00	"1200"	43.00
"07290650"	9/19/2000 0:00:00	"1200"	37.00
"07290650"	9/20/2000 0:00:00	"1200"	33.00
"07290650"	9/21/2000 0:00:00	"1200"	34.00
"07290650"	9/22/2000 0:00:00	"1200"	39.00
"07290650"	9/23/2000 0:00:00	"1200"	49.00
"07290650"	9/24/2000 0:00:00	"1200"	57.00
"07290650"	9/25/2000 0:00:00	"1200"	157.00
"07290650"	9/26/2000 0:00:00	"1200"	90.00
"07290650"	9/27/2000 0:00:00	"1200"	62.00
"07290650"	9/28/2000 0:00:00	"1200"	49.00
"07290650"	9/29/2000 0:00:00	"1200"	41.00
"07290650"	9/30/2000 0:00:00	"1200"	37.00
"07290650"	10/1/2000 0:00:00	"1200"	35.00
"07290650"	10/2/2000 0:00:00	"1200"	34.00
"07290650"	10/3/2000 0:00:00	"1200"	33.00
"07290650"	10/4/2000 0:00:00	"1200"	31.00
"07290650"	10/5/2000 0:00:00	"1200"	31.00
"07290650"	10/6/2000 0:00:00	"1200"	63.00
"07290650"	10/7/2000 0:00:00	"1200"	140.00
"07290650"	10/8/2000 0:00:00	"1200"	101.00
"07290650"	10/9/2000 0:00:00	"1200"	71.00
"07290650"	10/10/2000 0:00:00	"1200"	61.00
"07290650"	10/11/2000 0:00:00	"1200"	49.00
"07290650"	10/12/2000 0:00:00	"1200"	43.00
"07290650"	10/13/2000 0:00:00	"1200"	38.00
"07290650"	10/14/2000 0:00:00	"1200"	36.00
"07290650"	10/15/2000 0:00:00	"1200"	34.00
"07290650"	10/16/2000 0:00:00	"1200"	33.00
"07290650"	10/17/2000 0:00:00	"1200"	32.00
"07290650"	10/18/2000 0:00:00	"1200"	32.00
"07290650"	10/19/2000 0:00:00	"1200"	32.00
"07290650"	10/20/2000 0:00:00	"1200"	30.00
"07290650"	10/21/2000 0:00:00	"1200"	30.00
"07290650"	10/22/2000 0:00:00	"1200"	30.00
"07290650"	10/23/2000 0:00:00	"1200"	29.00
"07290650"	10/24/2000 0:00:00	"1200"	28.00
"07290650"	10/25/2000 0:00:00	"1200"	27.00
"07290650"	10/26/2000 0:00:00	"1200"	26.00
"07290650"	10/27/2000 0:00:00	"1200"	26.00
"07290650"	10/28/2000 0:00:00	"1200"	25.00
"07290650"	10/29/2000 0:00:00	"1200"	25.00
"07290650"	10/30/2000 0:00:00	"1200"	24.00
"07290650"	10/31/2000 0:00:00	"1200"	24.00
"07290650"	11/1/2000 0:00:00	"1200"	24.00
"07290650"	11/2/2000 0:00:00	"1200"	24.00
"07290650"	11/3/2000 0:00:00	"1200"	24.00
"07290650"	11/4/2000 0:00:00	"1200"	26.00
"07290650"	11/5/2000 0:00:00	"1200"	31.00
"07290650"	11/6/2000 0:00:00	"1200"	48.00
"07290650"	11/7/2000 0:00:00	"1200"	56.00
"07290650"	11/8/2000 0:00:00	"1200"	1070.00
"07290650"	11/9/2000 0:00:00	"1200"	6390.00
"07290650"	11/10/2000 0:00:00	"1200"	1680.00
"07290650"	11/11/2000 0:00:00	"1200"	520.00
"07290650"	11/12/2000 0:00:00	"1200"	246.00
"07290650"	11/13/2000 0:00:00	"1200"	165.00
"07290650"	11/14/2000 0:00:00	"1200"	124.00
"07290650"	11/15/2000 0:00:00	"1200"	99.00
"07290650"	11/16/2000 0:00:00	"1200"	95.00
"07290650"	11/17/2000 0:00:00	"1200"	109.00
"07290650"	11/18/2000 0:00:00	"1200"	117.00
"07290650"	11/19/2000 0:00:00	"1200"	567.00
"07290650"	11/20/2000 0:00:00	"1200"	829.00
"07290650"	11/21/2000 0:00:00	"1200"	399.00
"07290650"	11/22/2000 0:00:00	"1200"	231.00
"07290650"	11/23/2000 0:00:00	"1200"	189.00
"07290650"	11/24/2000 0:00:00	"1200"	427.00
"07290650"	11/25/2000 0:00:00	"1200"	606.00
"07290650"	11/26/2000 0:00:00	"1200"	378.00
"07290650"	11/27/2000 0:00:00	"1200"	233.00
"07290650"	11/28/2000 0:00:00	"1200"	157.00
"07290650"	11/29/2000 0:00:00	"1200"	126.00
"07290650"	11/30/2000 0:00:00	"1200"	115.00
"07290650"	12/1/2000 0:00:00	"1200"	108.00
"07290650"	12/2/2000 0:00:00	"1200"	131.00
"07290650"	12/3/2000 0:00:00	"1200"	111.00
"07290650"	12/4/2000 0:00:00	"1200"	90.00
"07290650"	12/5/2000 0:00:00	"1200"	80.00
"07290650"	12/6/2000 0:00:00	"1200"	74.00
"07290650"	12/7/2000 0:00:00	"1200"	70.00
"07290650"	12/8/2000 0:00:00	"1200"	67.00
"07290650"	12/9/2000 0:00:00	"1200"	65.00
"07290650"	12/10/2000 0:00:00	"1200"	62.00
"07290650"	12/11/2000 0:00:00	"1200"	61.00
"07290650"	12/12/2000 0:00:00	"1200"	60.00
"07290650"	12/13/2000 0:00:00	"1200"	130.00
"07290650"	12/14/2000 0:00:00	"1200"	592.00
"07290650"	12/15/2000 0:00:00	"1200"	374.00
"07290650"	12/16/2000 0:00:00	"1200"	288.00
"07290650"	12/17/2000 0:00:00	"1200"	202.00
"07290650"	12/18/2000 0:00:00	"1200"	130.00
"07290650"	12/19/2000 0:00:00	"1200"	110.00
"07290650"	12/20/2000 0:00:00	"1200"	94.00
"07290650"	12/21/2000 0:00:00	"1200"	95.00
"07290650"	12/22/2000 0:00:00	"1200"	111.00
"07290650"	12/23/2000 0:00:00	"1200"	125.00
"07290650"	12/24/2000 0:00:00	"1200"	132.00
"07290650"	12/25/2000 0:00:00	"1200"	103.00
"07290650"	12/26/2000 0:00:00	"1200"	89.00
"07290650"	12/27/2000 0:00:00	"1200"	134.00
"07290650"	12/28/2000 0:00:00	"1200"	6000.00
"07290650"	12/29/2000 0:00:00	"1200"	3440.00
"07290650"	12/30/2000 0:00:00	"1200"	1050.00
"07290650"	12/31/2000 0:00:00	"1200"	534.00
"07290650"	1/1/2001 0:00:00	"1200"	364.00
"07290650"	1/2/2001 0:00:00	"1200"	276.00
"07290650"	1/3/2001 0:00:00	"1200"	225.00
"07290650"	1/4/2001 0:00:00	"1200"	190.00
"07290650"	1/5/2001 0:00:00	"1200"	175.00
"07290650"	1/6/2001 0:00:00	"1200"	161.00
"07290650"	1/7/2001 0:00:00	"1200"	165.00
"07290650"	1/8/2001 0:00:00	"1200"	1680.00
"07290650"	1/9/2001 0:00:00	"1200"	712.00
"07290650"	1/10/2001 0:00:00	"1200"	363.00
"07290650"	1/11/2001 0:00:00	"1200"	740.00
"07290650"	1/12/2001 0:00:00	"1200"	1210.00
"07290650"	1/13/2001 0:00:00	"1200"	543.00
"07290650"	1/14/2001 0:00:00	"1200"	366.00
"07290650"	1/15/2001 0:00:00	"1200"	411.00
"07290650"	1/16/2001 0:00:00	"1200"	651.00
"07290650"	1/17/2001 0:00:00	"1200"	5220.00
"07290650"	1/18/2001 0:00:00	"1200"	2190.00
"07290650"	1/19/2001 0:00:00	"1200"	16100.00
"07290650"	1/20/2001 0:00:00	"1200"	9270.00
"07290650"	1/21/2001 0:00:00	"1200"	2020.00
"07290650"	1/22/2001 0:00:00	"1200"	1060.00
"07290650"	1/23/2001 0:00:00	"1200"	782.00
"07290650"	1/24/2001 0:00:00	"1200"	674.00
"07290650"	1/25/2001 0:00:00	"1200"	577.00
"07290650"	1/26/2001 0:00:00	"1200"	487.00
"07290650"	1/27/2001 0:00:00	"1200"	425.00
"07290650"	1/28/2001 0:00:00	"1200"	378.00
"07290650"	1/29/2001 0:00:00	"1200"	728.00
"07290650"	1/30/2001 0:00:00	"1200"	3380.00
"07290650"	1/31/2001 0:00:00	"1200"	1380.00
"07290650"	2/1/2001 0:00:00	"1200"	702.00
"07290650"	2/2/2001 0:00:00	"1200"	500.00
"07290650"	2/3/2001 0:00:00	"1200"	409.00
"07290650"	2/4/2001 0:00:00	"1200"	356.00
"07290650"	2/5/2001 0:00:00	"1200"	326.00
"07290650"	2/6/2001 0:00:00	"1200"	298.00
"07290650"	2/7/2001 0:00:00	"1200"	278.00
"07290650"	2/8/2001 0:00:00	"1200"	264.00
"07290650"	2/9/2001 0:00:00	"1200"	258.00
"07290650"	2/10/2001 0:00:00	"1200"	272.00
"07290650"	2/11/2001 0:00:00	"1200"	309.00
"07290650"	2/12/2001 0:00:00	"1200"	292.00
"07290650"	2/13/2001 0:00:00	"1200"	318.00
"07290650"	2/14/2001 0:00:00	"1200"	383.00
"07290650"	2/15/2001 0:00:00	"1200"	317.00
"07290650"	2/16/2001 0:00:00	"1200"	2150.00
"07290650"	2/17/2001 0:00:00	"1200"	4340.00
"07290650"	2/18/2001 0:00:00	"1200"	1270.00
"07290650"	2/19/2001 0:00:00	"1200"	646.00
"07290650"	2/20/2001 0:00:00	"1200"	474.00
"07290650"	2/21/2001 0:00:00	"1200"	383.00
"07290650"	2/22/2001 0:00:00	"1200"	331.00
"07290650"	2/23/2001 0:00:00	"1200"	288.00
"07290650"	2/24/2001 0:00:00	"1200"	263.00
"07290650"	2/25/2001 0:00:00	"1200"	270.00
"07290650"	2/26/2001 0:00:00	"1200"	383.00
"07290650"	2/27/2001 0:00:00	"1200"	409.00
"07290650"	2/28/2001 0:00:00	"1200"	1120.00
"07290650"	3/1/2001 0:00:00	"1200"	12000.00
"07290650"	3/2/2001 0:00:00	"1200"	31700.00
"07290650"	3/3/2001 0:00:00	"1200"	36500.00
"07290650"	3/4/2001 0:00:00	"1200"	11400.00
"07290650"	3/5/2001 0:00:00	"1200"	3750.00
"07290650"	3/6/2001 0:00:00	"1200"	1880.00
"07290650"	3/7/2001 0:00:00	"1200"	1370.00
"07290650"	3/8/2001 0:00:00	"1200"	1180.00
"07290650"	3/9/2001 0:00:00	"1200"	1120.00
"07290650"	3/10/2001 0:00:00	"1200"	1150.00
"07290650"	3/11/2001 0:00:00	"1200"	1030.00
"07290650"	3/12/2001 0:00:00	"1200"	1190.00
"07290650"	3/13/2001 0:00:00	"1200"	2830.00
"07290650"	3/14/2001 0:00:00	"1200"	1520.00
"07290650"	3/15/2001 0:00:00	"1200"	9000.00
"07290650"	3/16/2001 0:00:00	"1200"	3370.00
"07290650"	3/17/2001 0:00:00	"1200"	1570.00
"07290650"	3/18/2001 0:00:00	"1200"	1110.00
"07290650"	3/19/2001 0:00:00	"1200"	915.00
"07290650"	3/20/2001 0:00:00	"1200"	792.00
"07290650"	3/21/2001 0:00:00	"1200"	705.00
"07290650"	3/22/2001 0:00:00	"1200"	637.00
"07290650"	3/23/2001 0:00:00	"1200"	577.00
"07290650"	3/24/2001 0:00:00	"1200"	543.00
"07290650"	3/25/2001 0:00:00	"1200"	632.00
"07290650"	3/26/2001 0:00:00	"1200"	629.00
"07290650"	3/27/2001 0:00:00	"1200"	539.00
"07290650"	3/28/2001 0:00:00	"1200"	545.00
"07290650"	3/29/2001 0:00:00	"1200"	966.00
"07290650"	3/30/2001 0:00:00	"1200"	1110.00
"07290650"	3/31/2001 0:00:00	"1200"	791.00
"07290650"	4/1/2001 0:00:00	"1200"	594.00
"07290650"	4/2/2001 0:00:00	"1200"	490.00
"07290650"	4/3/2001 0:00:00	"1200"	438.00
"07290650"	4/4/2001 0:00:00	"1200"	408.00
"07290650"	4/5/2001 0:00:00	"1200"	383.00
"07290650"	4/6/2001 0:00:00	"1200"	356.00
"07290650"	4/7/2001 0:00:00	"1200"	328.00
"07290650"	4/8/2001 0:00:00	"1200"	304.00
"07290650"	4/9/2001 0:00:00	"1200"	287.00
"07290650"	4/10/2001 0:00:00	"1200"	272.00
"07290650"	4/11/2001 0:00:00	"1200"	255.00
"07290650"	4/12/2001 0:00:00	"1200"	237.00
"07290650"	4/13/2001 0:00:00	"1200"	226.00
"07290650"	4/14/2001 0:00:00	"1200"	225.00
"07290650"	4/15/2001 0:00:00	"1200"	242.00
"07290650"	4/16/2001 0:00:00	"1200"	308.00
"07290650"	4/17/2001 0:00:00	"1200"	272.00
"07290650"	4/18/2001 0:00:00	"1200"	218.00
"07290650"	4/19/2001 0:00:00	"1200"	187.00
"07290650"	4/20/2001 0:00:00	"1200"	170.00
"07290650"	4/21/2001 0:00:00	"1200"	162.00
"07290650"	4/22/2001 0:00:00	"1200"	156.00
"07290650"	4/23/2001 0:00:00	"1200"	150.00
"07290650"	4/24/2001 0:00:00	"1200"	178.00
"07290650"	4/25/2001 0:00:00	"1200"	213.00
"07290650"	4/26/2001 0:00:00	"1200"	202.00
"07290650"	4/27/2001 0:00:00	"1200"	166.00
"07290650"	4/28/2001 0:00:00	"1200"	138.00
"07290650"	4/29/2001 0:00:00	"1200"	125.00
"07290650"	4/30/2001 0:00:00	"1200"	116.00
"07290650"	5/1/2001 0:00:00	"1200"	108.00
"07290650"	5/2/2001 0:00:00	"1200"	104.00
"07290650"	5/3/2001 0:00:00	"1200"	100.00
"07290650"	5/4/2001 0:00:00	"1200"	96.00
"07290650"	5/5/2001 0:00:00	"1200"	92.00
"07290650"	5/6/2001 0:00:00	"1200"	89.00
"07290650"	5/7/2001 0:00:00	"1200"	85.00
"07290650"	5/8/2001 0:00:00	"1200"	83.00
"07290650"	5/9/2001 0:00:00	"1200"	85.00
"07290650"	5/10/2001 0:00:00	"1200"	92.00
"07290650"	5/11/2001 0:00:00	"1200"	85.00
"07290650"	5/12/2001 0:00:00	"1200"	84.00
"07290650"	5/13/2001 0:00:00	"1200"	89.00
"07290650"	5/14/2001 0:00:00	"1200"	86.00
"07290650"	5/15/2001 0:00:00	"1200"	94.00
"07290650"	5/16/2001 0:00:00	"1200"	85.00
"07290650"	5/17/2001 0:00:00	"1200"	76.00
"07290650"	5/18/2001 0:00:00	"1200"	71.00
"07290650"	5/19/2001 0:00:00	"1200"	68.00
"07290650"	5/20/2001 0:00:00	"1200"	66.00
"07290650"	5/21/2001 0:00:00	"1200"	162.00
"07290650"	5/22/2001 0:00:00	"1200"	448.00
"07290650"	5/23/2001 0:00:00	"1200"	361.00
"07290650"	5/24/2001 0:00:00	"1200"	168.00
"07290650"	5/25/2001 0:00:00	"1200"	117.00
"07290650"	5/26/2001 0:00:00	"1200"	123.00
"07290650"	5/27/2001 0:00:00	"1200"	102.00
"07290650"	5/28/2001 0:00:00	"1200"	97.00
"07290650"	5/29/2001 0:00:00	"1200"	82.00
"07290650"	5/30/2001 0:00:00	"1200"	73.00
"07290650"	5/31/2001 0:00:00	"1200"	92.00
"07290650"	6/1/2001 0:00:00	"1200"	159.00
"07290650"	6/2/2001 0:00:00	"1200"	111.00
"07290650"	6/3/2001 0:00:00	"1200"	82.00
"07290650"	6/4/2001 0:00:00	"1200"	75.00
"07290650"	6/5/2001 0:00:00	"1200"	240.00
"07290650"	6/6/2001 0:00:00	"1200"	252.00
"07290650"	6/7/2001 0:00:00	"1200"	430.00
"07290650"	6/8/2001 0:00:00	"1200"	749.00
"07290650"	6/9/2001 0:00:00	"1200"	627.00
"07290650"	6/10/2001 0:00:00	"1200"	563.00
"07290650"	6/11/2001 0:00:00	"1200"	340.00
"07290650"	6/12/2001 0:00:00	"1200"	216.00
"07290650"	6/13/2001 0:00:00	"1200"	162.00
"07290650"	6/14/2001 0:00:00	"1200"	135.00
"07290650"	6/15/2001 0:00:00	"1200"	122.00
"07290650"	6/16/2001 0:00:00	"1200"	116.00
"07290650"	6/17/2001 0:00:00	"1200"	90.00
"07290650"	6/18/2001 0:00:00	"1200"	80.00
"07290650"	6/19/2001 0:00:00	"1200"	73.00
"07290650"	6/20/2001 0:00:00	"1200"	78.00
"07290650"	6/21/2001 0:00:00	"1200"	150.00
"07290650"	6/22/2001 0:00:00	"1200"	162.00
"07290650"	6/23/2001 0:00:00	"1200"	114.00
"07290650"	6/24/2001 0:00:00	"1200"	88.00
"07290650"	6/25/2001 0:00:00	"1200"	74.00
"07290650"	6/26/2001 0:00:00	"1200"	67.00
"07290650"	6/27/2001 0:00:00	"1200"	66.00
"07290650"	6/28/2001 0:00:00	"1200"	78.00
"07290650"	6/29/2001 0:00:00	"1200"	67.00
"07290650"	6/30/2001 0:00:00	"1200"	62.00
"07290650"	7/1/2001 0:00:00	"1200"	70.00
"07290650"	7/2/2001 0:00:00	"1200"	134.00
"07290650"	7/3/2001 0:00:00	"1200"	120.00
"07290650"	7/4/2001 0:00:00	"1200"	497.00
"07290650"	7/5/2001 0:00:00	"1200"	320.00
"07290650"	7/6/2001 0:00:00	"1200"	122.00
"07290650"	7/7/2001 0:00:00	"1200"	101.00
"07290650"	7/8/2001 0:00:00	"1200"	89.00
"07290650"	7/9/2001 0:00:00	"1200"	78.00
"07290650"	7/10/2001 0:00:00	"1200"	70.00
"07290650"	7/11/2001 0:00:00	"1200"	64.00
"07290650"	7/12/2001 0:00:00	"1200"	122.00
"07290650"	7/13/2001 0:00:00	"1200"	208.00
"07290650"	7/14/2001 0:00:00	"1200"	233.00
"07290650"	7/15/2001 0:00:00	"1200"	139.00
"07290650"	7/16/2001 0:00:00	"1200"	106.00
"07290650"	7/17/2001 0:00:00	"1200"	85.00
"07290650"	7/18/2001 0:00:00	"1200"	73.00
"07290650"	7/19/2001 0:00:00	"1200"	66.00
"07290650"	7/20/2001 0:00:00	"1200"	62.00
"07290650"	7/21/2001 0:00:00	"1200"	59.00
"07290650"	7/22/2001 0:00:00	"1200"	57.00
"07290650"	7/23/2001 0:00:00	"1200"	55.00
"07290650"	7/24/2001 0:00:00	"1200"	70.00
"07290650"	7/25/2001 0:00:00	"1200"	67.00
"07290650"	7/26/2001 0:00:00	"1200"	8880.00
"07290650"	7/27/2001 0:00:00	"1200"	16200.00
"07290650"	7/28/2001 0:00:00	"1200"	2980.00
"07290650"	7/29/2001 0:00:00	"1200"	1240.00
"07290650"	7/30/2001 0:00:00	"1200"	748.00
"07290650"	7/31/2001 0:00:00	"1200"	728.00
"07290650"	8/1/2001 0:00:00	"1200"	1720.00
"07290650"	8/2/2001 0:00:00	"1200"	1730.00
"07290650"	8/3/2001 0:00:00	"1200"	817.00
"07290650"	8/4/2001 0:00:00	"1200"	416.00
"07290650"	8/5/2001 0:00:00	"1200"	321.00
"07290650"	8/6/2001 0:00:00	"1200"	277.00
"07290650"	8/7/2001 0:00:00	"1200"	255.00
"07290650"	8/8/2001 0:00:00	"1200"	265.00
"07290650"	8/9/2001 0:00:00	"1200"	219.00
"07290650"	8/10/2001 0:00:00	"1200"	199.00
"07290650"	8/11/2001 0:00:00	"1200"	295.00
"07290650"	8/12/2001 0:00:00	"1200"	895.00
"07290650"	8/13/2001 0:00:00	"1200"	1440.00
"07290650"	8/14/2001 0:00:00	"1200"	2120.00
"07290650"	8/15/2001 0:00:00	"1200"	1110.00
"07290650"	8/16/2001 0:00:00	"1200"	453.00
"07290650"	8/17/2001 0:00:00	"1200"	294.00
"07290650"	8/18/2001 0:00:00	"1200"	234.00
"07290650"	8/19/2001 0:00:00	"1200"	201.00
"07290650"	8/20/2001 0:00:00	"1200"	213.00
"07290650"	8/21/2001 0:00:00	"1200"	242.00
"07290650"	8/22/2001 0:00:00	"1200"	188.00
"07290650"	8/23/2001 0:00:00	"1200"	145.00
"07290650"	8/24/2001 0:00:00	"1200"	125.00
"07290650"	8/25/2001 0:00:00	"1200"	110.00
"07290650"	8/26/2001 0:00:00	"1200"	100.00
"07290650"	8/27/2001 0:00:00	"1200"	93.00
"07290650"	8/28/2001 0:00:00	"1200"	561.00
"07290650"	8/29/2001 0:00:00	"1200"	275.00
"07290650"	8/30/2001 0:00:00	"1200"	203.00
"07290650"	8/31/2001 0:00:00	"1200"	176.00
"07290650"	9/1/2001 0:00:00	"1200"	445.00
"07290650"	9/2/2001 0:00:00	"1200"	2030.00
"07290650"	9/3/2001 0:00:00	"1200"	3130.00
"07290650"	9/4/2001 0:00:00	"1200"	3890.00
"07290650"	9/5/2001 0:00:00	"1200"	2490.00
"07290650"	9/6/2001 0:00:00	"1200"	893.00
"07290650"	9/7/2001 0:00:00	"1200"	492.00
"07290650"	9/8/2001 0:00:00	"1200"	564.00
"07290650"	9/9/2001 0:00:00	"1200"	530.00
"07290650"	9/10/2001 0:00:00	"1200"	756.00
"07290650"	9/11/2001 0:00:00	"1200"	747.00
"07290650"	9/12/2001 0:00:00	"1200"	368.00
"07290650"	9/13/2001 0:00:00	"1200"	259.00
"07290650"	9/14/2001 0:00:00	"1200"	209.00
"07290650"	9/15/2001 0:00:00	"1200"	180.00
"07290650"	9/16/2001 0:00:00	"1200"	161.00
"07290650"	9/17/2001 0:00:00	"1200"	145.00
"07290650"	9/18/2001 0:00:00	"1200"	147.00
"07290650"	9/19/2001 0:00:00	"1200"	148.00
"07290650"	9/20/2001 0:00:00	"1200"	133.00
"07290650"	9/21/2001 0:00:00	"1200"	119.00
"07290650"	9/22/2001 0:00:00	"1200"	111.00
"07290650"	9/23/2001 0:00:00	"1200"	104.00
"07290650"	9/24/2001 0:00:00	"1200"	99.00
"07290650"	9/25/2001 0:00:00	"1200"	104.00
"07290650"	9/26/2001 0:00:00	"1200"	111.00
"07290650"	9/27/2001 0:00:00	"1200"	91.00
"07290650"	9/28/2001 0:00:00	"1200"	85.00
"07290650"	9/29/2001 0:00:00	"1200"	81.00
"07290650"	9/30/2001 0:00:00	"1200"	78.00
"07290650"	10/1/2001 0:00:00	"1200"	76.00
"07290650"	10/2/2001 0:00:00	"1200"	73.00
"07290650"	10/3/2001 0:00:00	"1200"	69.00
"07290650"	10/4/2001 0:00:00	"1200"	69.00
"07290650"	10/5/2001 0:00:00	"1200"	69.00
"07290650"	10/6/2001 0:00:00	"1200"	71.00
"07290650"	10/7/2001 0:00:00	"1200"	70.00
"07290650"	10/8/2001 0:00:00	"1200"	69.00
"07290650"	10/9/2001 0:00:00	"1200"	72.00
"07290650"	10/10/2001 0:00:00	"1200"	72.00
"07290650"	10/11/2001 0:00:00	"1200"	74.00
"07290650"	10/12/2001 0:00:00	"1200"	144.00
"07290650"	10/13/2001 0:00:00	"1200"	855.00
"07290650"	10/14/2001 0:00:00	"1200"	2790.00
"07290650"	10/15/2001 0:00:00	"1200"	1090.00
"07290650"	10/16/2001 0:00:00	"1200"	418.00
"07290650"	10/17/2001 0:00:00	"1200"	236.00
"07290650"	10/18/2001 0:00:00	"1200"	169.00
"07290650"	10/19/2001 0:00:00	"1200"	140.00
"07290650"	10/20/2001 0:00:00	"1200"	124.00
"07290650"	10/21/2001 0:00:00	"1200"	111.00
"07290650"	10/22/2001 0:00:00	"1200"	103.00
"07290650"	10/23/2001 0:00:00	"1200"	96.00
"07290650"	10/24/2001 0:00:00	"1200"	91.00
"07290650"	10/25/2001 0:00:00	"1200"	89.00
"07290650"	10/26/2001 0:00:00	"1200"	76.00
"07290650"	10/27/2001 0:00:00	"1200"	72.00
"07290650"	10/28/2001 0:00:00	"1200"	69.00
"07290650"	10/29/2001 0:00:00	"1200"	67.00
"07290650"	10/30/2001 0:00:00	"1200"	66.00
"07290650"	10/31/2001 0:00:00	"1200"	66.00
"07290650"	11/1/2001 0:00:00	"1200"	66.00
"07290650"	11/2/2001 0:00:00	"1200"	66.00
"07290650"	11/3/2001 0:00:00	"1200"	64.00
"07290650"	11/4/2001 0:00:00	"1200"	63.00
"07290650"	11/5/2001 0:00:00	"1200"	61.00
"07290650"	11/6/2001 0:00:00	"1200"	59.00
"07290650"	11/7/2001 0:00:00	"1200"	59.00
"07290650"	11/8/2001 0:00:00	"1200"	58.00
"07290650"	11/9/2001 0:00:00	"1200"	58.00
"07290650"	11/10/2001 0:00:00	"1200"	58.00
"07290650"	11/11/2001 0:00:00	"1200"	59.00
"07290650"	11/12/2001 0:00:00	"1200"	59.00
"07290650"	11/13/2001 0:00:00	"1200"	58.00
"07290650"	11/14/2001 0:00:00	"1200"	59.00
"07290650"	11/15/2001 0:00:00	"1200"	59.00
"07290650"	11/16/2001 0:00:00	"1200"	58.00
"07290650"	11/17/2001 0:00:00	"1200"	58.00
"07290650"	11/18/2001 0:00:00	"1200"	59.00
"07290650"	11/19/2001 0:00:00	"1200"	58.00
"07290650"	11/20/2001 0:00:00	"1200"	58.00
"07290650"	11/21/2001 0:00:00	"1200"	57.00
"07290650"	11/22/2001 0:00:00	"1200"	57.00
"07290650"	11/23/2001 0:00:00	"1200"	59.00
"07290650"	11/24/2001 0:00:00	"1200"	94.00
"07290650"	11/25/2001 0:00:00	"1200"	203.00
"07290650"	11/26/2001 0:00:00	"1200"	129.00
"07290650"	11/27/2001 0:00:00	"1200"	2390.00
"07290650"	11/28/2001 0:00:00	"1200"	7120.00
"07290650"	11/29/2001 0:00:00	"1200"	9470.00
"07290650"	11/30/2001 0:00:00	"1200"	5060.00
"07290650"	12/1/2001 0:00:00	"1200"	1440.00
"07290650"	12/2/2001 0:00:00	"1200"	648.00
"07290650"	12/3/2001 0:00:00	"1200"	440.00
"07290650"	12/4/2001 0:00:00	"1200"	343.00
"07290650"	12/5/2001 0:00:00	"1200"	286.00
"07290650"	12/6/2001 0:00:00	"1200"	251.00
"07290650"	12/7/2001 0:00:00	"1200"	229.00
"07290650"	12/8/2001 0:00:00	"1200"	214.00
"07290650"	12/9/2001 0:00:00	"1200"	197.00
"07290650"	12/10/2001 0:00:00	"1200"	181.00
"07290650"	12/11/2001 0:00:00	"1200"	172.00
"07290650"	12/12/2001 0:00:00	"1200"	166.00
"07290650"	12/13/2001 0:00:00	"1200"	4430.00
"07290650"	12/14/2001 0:00:00	"1200"	9940.00
"07290650"	12/15/2001 0:00:00	"1200"	2430.00
"07290650"	12/16/2001 0:00:00	"1200"	1050.00
"07290650"	12/17/2001 0:00:00	"1200"	1600.00
"07290650"	12/18/2001 0:00:00	"1200"	1900.00
"07290650"	12/19/2001 0:00:00	"1200"	900.00
"07290650"	12/20/2001 0:00:00	"1200"	593.00
"07290650"	12/21/2001 0:00:00	"1200"	454.00
"07290650"	12/22/2001 0:00:00	"1200"	384.00
"07290650"	12/23/2001 0:00:00	"1200"	2690.00
"07290650"	12/24/2001 0:00:00	"1200"	1410.00
"07290650"	12/25/2001 0:00:00	"1200"	691.00
"07290650"	12/26/2001 0:00:00	"1200"	479.00
"07290650"	12/27/2001 0:00:00	"1200"	396.00
"07290650"	12/28/2001 0:00:00	"1200"	349.00
"07290650"	12/29/2001 0:00:00	"1200"	318.00
"07290650"	12/30/2001 0:00:00	"1200"	288.00
"07290650"	12/31/2001 0:00:00	"1200"	264.00
"07290650"	1/1/2002 0:00:00	"1200"	248.00
"07290650"	1/2/2002 0:00:00	"1200"	233.00
"07290650"	1/3/2002 0:00:00	"1200"	223.00
"07290650"	1/4/2002 0:00:00	"1200"	211.00
"07290650"	1/5/2002 0:00:00	"1200"	236.00
"07290650"	1/6/2002 0:00:00	"1200"	1770.00
"07290650"	1/7/2002 0:00:00	"1200"	1160.00
"07290650"	1/8/2002 0:00:00	"1200"	612.00
"07290650"	1/9/2002 0:00:00	"1200"	430.00
"07290650"	1/10/2002 0:00:00	"1200"	355.00
"07290650"	1/11/2002 0:00:00	"1200"	314.00
"07290650"	1/12/2002 0:00:00	"1200"	283.00
"07290650"	1/13/2002 0:00:00	"1200"	269.00
"07290650"	1/14/2002 0:00:00	"1200"	290.00
"07290650"	1/15/2002 0:00:00	"1200"	256.00
"07290650"	1/16/2002 0:00:00	"1200"	230.00
"07290650"	1/17/2002 0:00:00	"1200"	214.00
"07290650"	1/18/2002 0:00:00	"1200"	224.00
"07290650"	1/19/2002 0:00:00	"1200"	1660.00
"07290650"	1/20/2002 0:00:00	"1200"	2670.00
"07290650"	1/21/2002 0:00:00	"1200"	1250.00
"07290650"	1/22/2002 0:00:00	"1200"	767.00
"07290650"	1/23/2002 0:00:00	"1200"	600.00
"07290650"	1/24/2002 0:00:00	"1200"	1430.00
"07290650"	1/25/2002 0:00:00	"1200"	5900.00
"07290650"	1/26/2002 0:00:00	"1200"	2350.00
"07290650"	1/27/2002 0:00:00	"1200"	1120.00
"07290650"	1/28/2002 0:00:00	"1200"	774.00
"07290650"	1/29/2002 0:00:00	"1200"	650.00
"07290650"	1/30/2002 0:00:00	"1200"	578.00
"07290650"	1/31/2002 0:00:00	"1200"	564.00
"07290650"	2/1/2002 0:00:00	"1200"	2110.00
"07290650"	2/2/2002 0:00:00	"1200"	1190.00
"07290650"	2/3/2002 0:00:00	"1200"	668.00
"07290650"	2/4/2002 0:00:00	"1200"	514.00
"07290650"	2/5/2002 0:00:00	"1200"	481.00
"07290650"	2/6/2002 0:00:00	"1200"	4800.00
"07290650"	2/7/2002 0:00:00	"1200"	3040.00
"07290650"	2/8/2002 0:00:00	"1200"	1440.00
"07290650"	2/9/2002 0:00:00	"1200"	920.00
"07290650"	2/10/2002 0:00:00	"1200"	728.00
"07290650"	2/11/2002 0:00:00	"1200"	607.00
"07290650"	2/12/2002 0:00:00	"1200"	527.00
"07290650"	2/13/2002 0:00:00	"1200"	475.00
"07290650"	2/14/2002 0:00:00	"1200"	432.00
"07290650"	2/15/2002 0:00:00	"1200"	402.00
"07290650"	2/16/2002 0:00:00	"1200"	382.00
"07290650"	2/17/2002 0:00:00	"1200"	360.00
"07290650"	2/18/2002 0:00:00	"1200"	341.00
"07290650"	2/19/2002 0:00:00	"1200"	360.00
"07290650"	2/20/2002 0:00:00	"1200"	8590.00
"07290650"	2/21/2002 0:00:00	"1200"	3410.00
"07290650"	2/22/2002 0:00:00	"1200"	1510.00
"07290650"	2/23/2002 0:00:00	"1200"	823.00
"07290650"	2/24/2002 0:00:00	"1200"	607.00
"07290650"	2/25/2002 0:00:00	"1200"	518.00
"07290650"	2/26/2002 0:00:00	"1200"	461.00
"07290650"	2/27/2002 0:00:00	"1200"	401.00
"07290650"	2/28/2002 0:00:00	"1200"	360.00
"07290650"	3/1/2002 0:00:00	"1200"	369.00
"07290650"	3/2/2002 0:00:00	"1200"	1090.00
"07290650"	3/3/2002 0:00:00	"1200"	1120.00
"07290650"	3/4/2002 0:00:00	"1200"	542.00
"07290650"	3/5/2002 0:00:00	"1200"	400.00
"07290650"	3/6/2002 0:00:00	"1200"	352.00
"07290650"	3/7/2002 0:00:00	"1200"	330.00
"07290650"	3/8/2002 0:00:00	"1200"	318.00
"07290650"	3/9/2002 0:00:00	"1200"	317.00
"07290650"	3/10/2002 0:00:00	"1200"	359.00
"07290650"	3/11/2002 0:00:00	"1200"	313.00
"07290650"	3/12/2002 0:00:00	"1200"	3490.00
"07290650"	3/13/2002 0:00:00	"1200"	2650.00
"07290650"	3/14/2002 0:00:00	"1200"	1140.00
"07290650"	3/15/2002 0:00:00	"1200"	646.00
"07290650"	3/16/2002 0:00:00	"1200"	4980.00
"07290650"	3/17/2002 0:00:00	"1200"	2070.00
"07290650"	3/18/2002 0:00:00	"1200"	863.00
"07290650"	3/19/2002 0:00:00	"1200"	596.00
"07290650"	3/20/2002 0:00:00	"1200"	1390.00
"07290650"	3/21/2002 0:00:00	"1200"	8540.00
"07290650"	3/22/2002 0:00:00	"1200"	2230.00
"07290650"	3/23/2002 0:00:00	"1200"	1120.00
"07290650"	3/24/2002 0:00:00	"1200"	769.00
"07290650"	3/25/2002 0:00:00	"1200"	627.00
"07290650"	3/26/2002 0:00:00	"1200"	604.00
"07290650"	3/27/2002 0:00:00	"1200"	978.00
"07290650"	3/28/2002 0:00:00	"1200"	721.00
"07290650"	3/29/2002 0:00:00	"1200"	520.00
"07290650"	3/30/2002 0:00:00	"1200"	459.00
"07290650"	3/31/2002 0:00:00	"1200"	3230.00
"07290650"	4/1/2002 0:00:00	"1200"	3550.00
"07290650"	4/2/2002 0:00:00	"1200"	1470.00
"07290650"	4/3/2002 0:00:00	"1200"	746.00
"07290650"	4/4/2002 0:00:00	"1200"	538.00
"07290650"	4/5/2002 0:00:00	"1200"	445.00
"07290650"	4/6/2002 0:00:00	"1200"	398.00
"07290650"	4/7/2002 0:00:00	"1200"	368.00
"07290650"	4/8/2002 0:00:00	"1200"	4830.00
"07290650"	4/9/2002 0:00:00	"1200"	15700.00
"07290650"	4/10/2002 0:00:00	"1200"	4560.00
"07290650"	4/11/2002 0:00:00	"1200"	2010.00
"07290650"	4/12/2002 0:00:00	"1200"	1140.00
"07290650"	4/13/2002 0:00:00	"1200"	808.00
"07290650"	4/14/2002 0:00:00	"1200"	625.00
"07290650"	4/15/2002 0:00:00	"1200"	529.00
"07290650"	4/16/2002 0:00:00	"1200"	464.00
"07290650"	4/17/2002 0:00:00	"1200"	412.00
"07290650"	4/18/2002 0:00:00	"1200"	372.00
"07290650"	4/19/2002 0:00:00	"1200"	340.00
"07290650"	4/20/2002 0:00:00	"1200"	313.00
"07290650"	4/21/2002 0:00:00	"1200"	289.00
"07290650"	4/22/2002 0:00:00	"1200"	282.00
"07290650"	4/23/2002 0:00:00	"1200"	302.00
"07290650"	4/24/2002 0:00:00	"1200"	261.00
"07290650"	4/25/2002 0:00:00	"1200"	235.00
"07290650"	4/26/2002 0:00:00	"1200"	220.00
"07290650"	4/27/2002 0:00:00	"1200"	215.00
"07290650"	4/28/2002 0:00:00	"1200"	203.00
"07290650"	4/29/2002 0:00:00	"1200"	190.00
"07290650"	4/30/2002 0:00:00	"1200"	184.00
"07290650"	5/1/2002 0:00:00	"1200"	175.00
"07290650"	5/2/2002 0:00:00	"1200"	165.00
"07290650"	5/3/2002 0:00:00	"1200"	156.00
"07290650"	5/4/2002 0:00:00	"1200"	151.00
"07290650"	5/5/2002 0:00:00	"1200"	150.00
"07290650"	5/6/2002 0:00:00	"1200"	146.00
"07290650"	5/7/2002 0:00:00	"1200"	138.00
"07290650"	5/8/2002 0:00:00	"1200"	130.00
"07290650"	5/9/2002 0:00:00	"1200"	123.00
"07290650"	5/10/2002 0:00:00	"1200"	118.00
"07290650"	5/11/2002 0:00:00	"1200"	115.00
"07290650"	5/12/2002 0:00:00	"1200"	109.00
"07290650"	5/13/2002 0:00:00	"1200"	106.00
"07290650"	5/14/2002 0:00:00	"1200"	104.00
"07290650"	5/15/2002 0:00:00	"1200"	100.00
"07290650"	5/16/2002 0:00:00	"1200"	96.00
"07290650"	5/17/2002 0:00:00	"1200"	115.00
"07290650"	5/18/2002 0:00:00	"1200"	160.00
"07290650"	5/19/2002 0:00:00	"1200"	123.00
"07290650"	5/20/2002 0:00:00	"1200"	102.00
"07290650"	5/21/2002 0:00:00	"1200"	92.00
"07290650"	5/22/2002 0:00:00	"1200"	87.00
"07290650"	5/23/2002 0:00:00	"1200"	83.00
"07290650"	5/24/2002 0:00:00	"1200"	83.00
"07290650"	5/25/2002 0:00:00	"1200"	80.00
"07290650"	5/26/2002 0:00:00	"1200"	80.00
"07290650"	5/27/2002 0:00:00	"1200"	138.00
"07290650"	5/28/2002 0:00:00	"1200"	160.00
"07290650"	5/29/2002 0:00:00	"1200"	142.00
"07290650"	5/30/2002 0:00:00	"1200"	383.00
"07290650"	5/31/2002 0:00:00	"1200"	404.00
"07290650"	6/1/2002 0:00:00	"1200"	268.00
"07290650"	6/2/2002 0:00:00	"1200"	167.00
"07290650"	6/3/2002 0:00:00	"1200"	124.00
"07290650"	6/4/2002 0:00:00	"1200"	103.00
"07290650"	6/5/2002 0:00:00	"1200"	94.00
"07290650"	6/6/2002 0:00:00	"1200"	98.00
"07290650"	6/7/2002 0:00:00	"1200"	87.00
"07290650"	6/8/2002 0:00:00	"1200"	85.00
"07290650"	6/9/2002 0:00:00	"1200"	114.00
"07290650"	6/10/2002 0:00:00	"1200"	160.00
"07290650"	6/11/2002 0:00:00	"1200"	138.00
"07290650"	6/12/2002 0:00:00	"1200"	126.00
"07290650"	6/13/2002 0:00:00	"1200"	96.00
"07290650"	6/14/2002 0:00:00	"1200"	85.00
"07290650"	6/15/2002 0:00:00	"1200"	78.00
"07290650"	6/16/2002 0:00:00	"1200"	74.00
"07290650"	6/17/2002 0:00:00	"1200"	75.00
"07290650"	6/18/2002 0:00:00	"1200"	76.00
"07290650"	6/19/2002 0:00:00	"1200"	87.00
"07290650"	6/20/2002 0:00:00	"1200"	98.00
"07290650"	6/21/2002 0:00:00	"1200"	74.00
"07290650"	6/22/2002 0:00:00	"1200"	68.00
"07290650"	6/23/2002 0:00:00	"1200"	73.00
"07290650"	6/24/2002 0:00:00	"1200"	91.00
"07290650"	6/25/2002 0:00:00	"1200"	122.00
"07290650"	6/26/2002 0:00:00	"1200"	152.00
"07290650"	6/27/2002 0:00:00	"1200"	185.00
"07290650"	6/28/2002 0:00:00	"1200"	253.00
"07290650"	6/29/2002 0:00:00	"1200"	327.00
"07290650"	6/30/2002 0:00:00	"1200"	214.00
"07290650"	7/1/2002 0:00:00	"1200"	137.00
"07290650"	7/2/2002 0:00:00	"1200"	118.00
"07290650"	7/3/2002 0:00:00	"1200"	246.00
"07290650"	7/4/2002 0:00:00	"1200"	210.00
"07290650"	7/5/2002 0:00:00	"1200"	128.00
"07290650"	7/6/2002 0:00:00	"1200"	99.00
"07290650"	7/7/2002 0:00:00	"1200"	85.00
"07290650"	7/8/2002 0:00:00	"1200"	78.00
"07290650"	7/9/2002 0:00:00	"1200"	121.00
"07290650"	7/10/2002 0:00:00	"1200"	86.00
"07290650"	7/11/2002 0:00:00	"1200"	84.00
"07290650"	7/12/2002 0:00:00	"1200"	81.00
"07290650"	7/13/2002 0:00:00	"1200"	168.00
"07290650"	7/14/2002 0:00:00	"1200"	195.00
"07290650"	7/15/2002 0:00:00	"1200"	287.00
"07290650"	7/16/2002 0:00:00	"1200"	337.00
"07290650"	7/17/2002 0:00:00	"1200"	359.00
"07290650"	7/18/2002 0:00:00	"1200"	177.00
"07290650"	7/19/2002 0:00:00	"1200"	120.00
"07290650"	7/20/2002 0:00:00	"1200"	97.00
"07290650"	7/21/2002 0:00:00	"1200"	83.00
"07290650"	7/22/2002 0:00:00	"1200"	131.00
"07290650"	7/23/2002 0:00:00	"1200"	233.00
"07290650"	7/24/2002 0:00:00	"1200"	191.00
"07290650"	7/25/2002 0:00:00	"1200"	117.00
"07290650"	7/26/2002 0:00:00	"1200"	95.00
"07290650"	7/27/2002 0:00:00	"1200"	219.00
"07290650"	7/28/2002 0:00:00	"1200"	333.00
"07290650"	7/29/2002 0:00:00	"1200"	179.00
"07290650"	7/30/2002 0:00:00	"1200"	138.00
"07290650"	7/31/2002 0:00:00	"1200"	186.00
"07290650"	8/1/2002 0:00:00	"1200"	174.00
"07290650"	8/2/2002 0:00:00	"1200"	195.00
"07290650"	8/3/2002 0:00:00	"1200"	204.00
"07290650"	8/4/2002 0:00:00	"1200"	129.00
"07290650"	8/5/2002 0:00:00	"1200"	99.00
"07290650"	8/6/2002 0:00:00	"1200"	91.00
"07290650"	8/7/2002 0:00:00	"1200"	84.00
"07290650"	8/8/2002 0:00:00	"1200"	75.00
"07290650"	8/9/2002 0:00:00	"1200"	76.00
"07290650"	8/10/2002 0:00:00	"1200"	73.00
"07290650"	8/11/2002 0:00:00	"1200"	68.00
"07290650"	8/12/2002 0:00:00	"1200"	67.00
"07290650"	8/13/2002 0:00:00	"1200"	89.00
"07290650"	8/14/2002 0:00:00	"1200"	79.00
"07290650"	8/15/2002 0:00:00	"1200"	79.00
"07290650"	8/16/2002 0:00:00	"1200"	885.00
"07290650"	8/17/2002 0:00:00	"1200"	1370.00
"07290650"	8/18/2002 0:00:00	"1200"	525.00
"07290650"	8/19/2002 0:00:00	"1200"	185.00
"07290650"	8/20/2002 0:00:00	"1200"	130.00
"07290650"	8/21/2002 0:00:00	"1200"	112.00
"07290650"	8/22/2002 0:00:00	"1200"	108.00
"07290650"	8/23/2002 0:00:00	"1200"	103.00
"07290650"	8/24/2002 0:00:00	"1200"	93.00
"07290650"	8/25/2002 0:00:00	"1200"	94.00
"07290650"	8/26/2002 0:00:00	"1200"	165.00
"07290650"	8/27/2002 0:00:00	"1200"	145.00
"07290650"	8/28/2002 0:00:00	"1200"	96.00
"07290650"	8/29/2002 0:00:00	"1200"	85.00
"07290650"	8/30/2002 0:00:00	"1200"	79.00
"07290650"	8/31/2002 0:00:00	"1200"	78.00
"07290650"	9/1/2002 0:00:00	"1200"	74.00
"07290650"	9/2/2002 0:00:00	"1200"	69.00
"07290650"	9/3/2002 0:00:00	"1200"	68.00
"07290650"	9/4/2002 0:00:00	"1200"	66.00
"07290650"	9/5/2002 0:00:00	"1200"	63.00
"07290650"	9/6/2002 0:00:00	"1200"	62.00
"07290650"	9/7/2002 0:00:00	"1200"	61.00
"07290650"	9/8/2002 0:00:00	"1200"	64.00
"07290650"	9/9/2002 0:00:00	"1200"	65.00
"07290650"	9/10/2002 0:00:00	"1200"	62.00
"07290650"	9/11/2002 0:00:00	"1200"	60.00
"07290650"	9/12/2002 0:00:00	"1200"	58.00
"07290650"	9/13/2002 0:00:00	"1200"	56.00
"07290650"	9/14/2002 0:00:00	"1200"	54.00
"07290650"	9/15/2002 0:00:00	"1200"	52.00
"07290650"	9/16/2002 0:00:00	"1200"	51.00
"07290650"	9/17/2002 0:00:00	"1200"	51.00
"07290650"	9/18/2002 0:00:00	"1200"	63.00
"07290650"	9/19/2002 0:00:00	"1200"	71.00
"07290650"	9/20/2002 0:00:00	"1200"	67.00
"07290650"	9/21/2002 0:00:00	"1200"	65.00
"07290650"	9/22/2002 0:00:00	"1200"	1500.00
"07290650"	9/23/2002 0:00:00	"1200"	1120.00
"07290650"	9/24/2002 0:00:00	"1200"	256.00
"07290650"	9/25/2002 0:00:00	"1200"	166.00
"07290650"	9/26/2002 0:00:00	"1200"	14500.00
"07290650"	9/27/2002 0:00:00	"1200"	41900.00
"07290650"	9/28/2002 0:00:00	"1200"	5450.00
"07290650"	9/29/2002 0:00:00	"1200"	1480.00
"07290650"	9/30/2002 0:00:00	"1200"	666.00
"07290650"	10/1/2002 0:00:00	"1200"	560.00
"07290650"	10/2/2002 0:00:00	"1200"	364.00
"07290650"	10/3/2002 0:00:00	"1200"	1260.00
"07290650"	10/4/2002 0:00:00	"1200"	4410.00
"07290650"	10/5/2002 0:00:00	"1200"	1790.00
"07290650"	10/6/2002 0:00:00	"1200"	627.00
"07290650"	10/7/2002 0:00:00	"1200"	1300.00
"07290650"	10/8/2002 0:00:00	"1200"	1080.00
"07290650"	10/9/2002 0:00:00	"1200"	431.00
"07290650"	10/10/2002 0:00:00	"1200"	329.00
"07290650"	10/11/2002 0:00:00	"1200"	341.00
"07290650"	10/12/2002 0:00:00	"1200"	235.00
"07290650"	10/13/2002 0:00:00	"1200"	189.00
"07290650"	10/14/2002 0:00:00	"1200"	147.00
"07290650"	10/15/2002 0:00:00	"1200"	123.00
"07290650"	10/16/2002 0:00:00	"1200"	107.00
"07290650"	10/17/2002 0:00:00	"1200"	86.00
"07290650"	10/18/2002 0:00:00	"1200"	75.00
"07290650"	10/19/2002 0:00:00	"1200"	69.00
"07290650"	10/20/2002 0:00:00	"1200"	73.00
"07290650"	10/21/2002 0:00:00	"1200"	104.00
"07290650"	10/22/2002 0:00:00	"1200"	87.00
"07290650"	10/23/2002 0:00:00	"1200"	70.00
"07290650"	10/24/2002 0:00:00	"1200"	61.00
"07290650"	10/25/2002 0:00:00	"1200"	61.00
"07290650"	10/26/2002 0:00:00	"1200"	222.00
"07290650"	10/27/2002 0:00:00	"1200"	589.00
"07290650"	10/28/2002 0:00:00	"1200"	9700.00
"07290650"	10/29/2002 0:00:00	"1200"	7270.00
"07290650"	10/30/2002 0:00:00	"1200"	3790.00
"07290650"	10/31/2002 0:00:00	"1200"	1440.00
"07290650"	11/1/2002 0:00:00	"1200"	618.00
"07290650"	11/2/2002 0:00:00	"1200"	405.00
"07290650"	11/3/2002 0:00:00	"1200"	610.00
"07290650"	11/4/2002 0:00:00	"1200"	4230.00
"07290650"	11/5/2002 0:00:00	"1200"	12800.00
"07290650"	11/6/2002 0:00:00	"1200"	2680.00
"07290650"	11/7/2002 0:00:00	"1200"	2890.00
"07290650"	11/8/2002 0:00:00	"1200"	1440.00
"07290650"	11/9/2002 0:00:00	"1200"	837.00
"07290650"	11/10/2002 0:00:00	"1200"	563.00
"07290650"	11/11/2002 0:00:00	"1200"	1740.00
"07290650"	11/12/2002 0:00:00	"1200"	823.00
"07290650"	11/13/2002 0:00:00	"1200"	665.00
"07290650"	11/14/2002 0:00:00	"1200"	410.00
"07290650"	11/15/2002 0:00:00	"1200"	722.00
"07290650"	11/16/2002 0:00:00	"1200"	805.00
"07290650"	11/17/2002 0:00:00	"1200"	456.00
"07290650"	11/18/2002 0:00:00	"1200"	380.00
"07290650"	11/19/2002 0:00:00	"1200"	310.00
"07290650"	11/20/2002 0:00:00	"1200"	250.00
"07290650"	11/21/2002 0:00:00	"1200"	219.00
"07290650"	11/22/2002 0:00:00	"1200"	217.00
"07290650"	11/23/2002 0:00:00	"1200"	204.00
"07290650"	11/24/2002 0:00:00	"1200"	190.00
"07290650"	11/25/2002 0:00:00	"1200"	181.00
"07290650"	11/26/2002 0:00:00	"1200"	172.00
"07290650"	11/27/2002 0:00:00	"1200"	168.00
"07290650"	11/28/2002 0:00:00	"1200"	165.00
"07290650"	11/29/2002 0:00:00	"1200"	152.00
"07290650"	11/30/2002 0:00:00	"1200"	172.00
"07290650"	12/1/2002 0:00:00	"1200"	189.00
"07290650"	12/2/2002 0:00:00	"1200"	166.00
"07290650"	12/3/2002 0:00:00	"1200"	171.00
"07290650"	12/4/2002 0:00:00	"1200"	676.00
"07290650"	12/5/2002 0:00:00	"1200"	3020.00
"07290650"	12/6/2002 0:00:00	"1200"	1240.00
"07290650"	12/7/2002 0:00:00	"1200"	569.00
"07290650"	12/8/2002 0:00:00	"1200"	398.00
"07290650"	12/9/2002 0:00:00	"1200"	323.00
"07290650"	12/10/2002 0:00:00	"1200"	314.00
"07290650"	12/11/2002 0:00:00	"1200"	342.00
"07290650"	12/12/2002 0:00:00	"1200"	323.00
"07290650"	12/13/2002 0:00:00	"1200"	1340.00
"07290650"	12/14/2002 0:00:00	"1200"	1520.00
"07290650"	12/15/2002 0:00:00	"1200"	705.00
"07290650"	12/16/2002 0:00:00	"1200"	458.00
"07290650"	12/17/2002 0:00:00	"1200"	387.00
"07290650"	12/18/2002 0:00:00	"1200"	346.00
"07290650"	12/19/2002 0:00:00	"1200"	596.00
"07290650"	12/20/2002 0:00:00	"1200"	1840.00
"07290650"	12/21/2002 0:00:00	"1200"	723.00
"07290650"	12/22/2002 0:00:00	"1200"	456.00
"07290650"	12/23/2002 0:00:00	"1200"	383.00
"07290650"	12/24/2002 0:00:00	"1200"	13300.00
"07290650"	12/25/2002 0:00:00	"1200"	4600.00
"07290650"	12/26/2002 0:00:00	"1200"	2000.00
"07290650"	12/27/2002 0:00:00	"1200"	1270.00
"07290650"	12/28/2002 0:00:00	"1200"	989.00
"07290650"	12/29/2002 0:00:00	"1200"	839.00
"07290650"	12/30/2002 0:00:00	"1200"	760.00
"07290650"	12/31/2002 0:00:00	"1200"	2140.00
"07290650"	1/1/2003 0:00:00	"1200"	3300.00
"07290650"	1/2/2003 0:00:00	"1200"	1620.00
"07290650"	1/3/2003 0:00:00	"1200"	993.00
"07290650"	1/4/2003 0:00:00	"1200"	744.00
"07290650"	1/5/2003 0:00:00	"1200"	624.00
"07290650"	1/6/2003 0:00:00	"1200"	547.00
"07290650"	1/7/2003 0:00:00	"1200"	485.00
"07290650"	1/8/2003 0:00:00	"1200"	449.00
"07290650"	1/9/2003 0:00:00	"1200"	430.00
"07290650"	1/10/2003 0:00:00	"1200"	545.00
"07290650"	1/11/2003 0:00:00	"1200"	510.00
"07290650"	1/12/2003 0:00:00	"1200"	408.00
"07290650"	1/13/2003 0:00:00	"1200"	363.00
"07290650"	1/14/2003 0:00:00	"1200"	337.00
"07290650"	1/15/2003 0:00:00	"1200"	318.00
"07290650"	1/16/2003 0:00:00	"1200"	307.00
"07290650"	1/17/2003 0:00:00	"1200"	286.00
"07290650"	1/18/2003 0:00:00	"1200"	266.00
"07290650"	1/19/2003 0:00:00	"1200"	253.00
"07290650"	1/20/2003 0:00:00	"1200"	242.00
"07290650"	1/21/2003 0:00:00	"1200"	245.00
"07290650"	1/22/2003 0:00:00	"1200"	244.00
"07290650"	1/23/2003 0:00:00	"1200"	229.00
"07290650"	1/24/2003 0:00:00	"1200"	212.00
"07290650"	1/25/2003 0:00:00	"1200"	212.00
"07290650"	1/26/2003 0:00:00	"1200"	218.00
"07290650"	1/27/2003 0:00:00	"1200"	206.00
"07290650"	1/28/2003 0:00:00	"1200"	200.00
"07290650"	1/29/2003 0:00:00	"1200"	324.00
"07290650"	1/30/2003 0:00:00	"1200"	2310.00
"07290650"	1/31/2003 0:00:00	"1200"	1170.00
"07290650"	2/1/2003 0:00:00	"1200"	590.00
"07290650"	2/2/2003 0:00:00	"1200"	427.00
"07290650"	2/3/2003 0:00:00	"1200"	363.00
"07290650"	2/4/2003 0:00:00	"1200"	316.00
"07290650"	2/5/2003 0:00:00	"1200"	272.00
"07290650"	2/6/2003 0:00:00	"1200"	604.00
"07290650"	2/7/2003 0:00:00	"1200"	3110.00
"07290650"	2/8/2003 0:00:00	"1200"	1250.00
"07290650"	2/9/2003 0:00:00	"1200"	713.00
"07290650"	2/10/2003 0:00:00	"1200"	2290.00
"07290650"	2/11/2003 0:00:00	"1200"	1360.00
"07290650"	2/12/2003 0:00:00	"1200"	737.00
"07290650"	2/13/2003 0:00:00	"1200"	516.00
"07290650"	2/14/2003 0:00:00	"1200"	445.00
"07290650"	2/15/2003 0:00:00	"1200"	907.00
"07290650"	2/16/2003 0:00:00	"1200"	5880.00
"07290650"	2/17/2003 0:00:00	"1200"	3340.00
"07290650"	2/18/2003 0:00:00	"1200"	1450.00
"07290650"	2/19/2003 0:00:00	"1200"	876.00
"07290650"	2/20/2003 0:00:00	"1200"	695.00
"07290650"	2/21/2003 0:00:00	"1200"	17900.00
"07290650"	2/22/2003 0:00:00	"1200"	43700.00
"07290650"	2/23/2003 0:00:00	"1200"	19500.00
"07290650"	2/24/2003 0:00:00	"1200"	3960.00
"07290650"	2/25/2003 0:00:00	"1200"	2390.00
"07290650"	2/26/2003 0:00:00	"1200"	1810.00
"07290650"	2/27/2003 0:00:00	"1200"	2340.00
"07290650"	2/28/2003 0:00:00	"1200"	1970.00
"07290650"	3/1/2003 0:00:00	"1200"	1350.00
"07290650"	3/2/2003 0:00:00	"1200"	1120.00
"07290650"	3/3/2003 0:00:00	"1200"	956.00
"07290650"	3/4/2003 0:00:00	"1200"	873.00
"07290650"	3/5/2003 0:00:00	"1200"	1990.00
"07290650"	3/6/2003 0:00:00	"1200"	7990.00
"07290650"	3/7/2003 0:00:00	"1200"	2270.00
"07290650"	3/8/2003 0:00:00	"1200"	1280.00
"07290650"	3/9/2003 0:00:00	"1200"	953.00
"07290650"	3/10/2003 0:00:00	"1200"	777.00
"07290650"	3/11/2003 0:00:00	"1200"	655.00
"07290650"	3/12/2003 0:00:00	"1200"	583.00
"07290650"	3/13/2003 0:00:00	"1200"	759.00
"07290650"	3/14/2003 0:00:00	"1200"	4130.00
"07290650"	3/15/2003 0:00:00	"1200"	1860.00
"07290650"	3/16/2003 0:00:00	"1200"	990.00
"07290650"	3/17/2003 0:00:00	"1200"	899.00
"07290650"	3/18/2003 0:00:00	"1200"	1200.00
"07290650"	3/19/2003 0:00:00	"1200"	4410.00
"07290650"	3/20/2003 0:00:00	"1200"	2060.00
"07290650"	3/21/2003 0:00:00	"1200"	971.00
"07290650"	3/22/2003 0:00:00	"1200"	686.00
"07290650"	3/23/2003 0:00:00	"1200"	567.00
"07290650"	3/24/2003 0:00:00	"1200"	504.00
"07290650"	3/25/2003 0:00:00	"1200"	456.00
"07290650"	3/26/2003 0:00:00	"1200"	434.00
"07290650"	3/27/2003 0:00:00	"1200"	438.00
"07290650"	3/28/2003 0:00:00	"1200"	412.00
"07290650"	3/29/2003 0:00:00	"1200"	383.00
"07290650"	3/30/2003 0:00:00	"1200"	290.00
"07290650"	3/31/2003 0:00:00	"1200"	311.00
"07290650"	4/1/2003 0:00:00	"1200"	291.00
"07290650"	4/2/2003 0:00:00	"1200"	273.00
"07290650"	4/3/2003 0:00:00	"1200"	270.00
"07290650"	4/4/2003 0:00:00	"1200"	265.00
"07290650"	4/5/2003 0:00:00	"1200"	260.00
"07290650"	4/6/2003 0:00:00	"1200"	270.00
"07290650"	4/7/2003 0:00:00	"1200"	3280.00
"07290650"	4/8/2003 0:00:00	"1200"	2340.00
"07290650"	4/9/2003 0:00:00	"1200"	770.00
"07290650"	4/10/2003 0:00:00	"1200"	479.00
"07290650"	4/11/2003 0:00:00	"1200"	376.00
"07290650"	4/12/2003 0:00:00	"1200"	319.00
"07290650"	4/13/2003 0:00:00	"1200"	280.00
"07290650"	4/14/2003 0:00:00	"1200"	254.00
"07290650"	4/15/2003 0:00:00	"1200"	230.00
"07290650"	4/16/2003 0:00:00	"1200"	269.00
"07290650"	4/17/2003 0:00:00	"1200"	199.00
"07290650"	4/18/2003 0:00:00	"1200"	188.00
"07290650"	4/19/2003 0:00:00	"1200"	177.00
"07290650"	4/20/2003 0:00:00	"1200"	171.00
"07290650"	4/21/2003 0:00:00	"1200"	165.00
"07290650"	4/22/2003 0:00:00	"1200"	152.00
"07290650"	4/23/2003 0:00:00	"1200"	144.00
"07290650"	4/24/2003 0:00:00	"1200"	895.00
"07290650"	4/25/2003 0:00:00	"1200"	3360.00
"07290650"	4/26/2003 0:00:00	"1200"	765.00
"07290650"	4/27/2003 0:00:00	"1200"	358.00
"07290650"	4/28/2003 0:00:00	"1200"	258.00
"07290650"	4/29/2003 0:00:00	"1200"	211.00
"07290650"	4/30/2003 0:00:00	"1200"	179.00
"07290650"	5/1/2003 0:00:00	"1200"	162.00
"07290650"	5/2/2003 0:00:00	"1200"	153.00
"07290650"	5/3/2003 0:00:00	"1200"	147.00
"07290650"	5/4/2003 0:00:00	"1200"	138.00
"07290650"	5/5/2003 0:00:00	"1200"	132.00
"07290650"	5/6/2003 0:00:00	"1200"	127.00
"07290650"	5/7/2003 0:00:00	"1200"	120.00
"07290650"	5/8/2003 0:00:00	"1200"	118.00
"07290650"	5/9/2003 0:00:00	"1200"	106.00
"07290650"	5/10/2003 0:00:00	"1200"	99.00
"07290650"	5/11/2003 0:00:00	"1200"	99.00
"07290650"	5/12/2003 0:00:00	"1200"	101.00
"07290650"	5/13/2003 0:00:00	"1200"	93.00
"07290650"	5/14/2003 0:00:00	"1200"	99.00
"07290650"	5/15/2003 0:00:00	"1200"	1800.00
"07290650"	5/16/2003 0:00:00	"1200"	619.00
"07290650"	5/17/2003 0:00:00	"1200"	583.00
"07290650"	5/18/2003 0:00:00	"1200"	1870.00
"07290650"	5/19/2003 0:00:00	"1200"	761.00
"07290650"	5/20/2003 0:00:00	"1200"	371.00
"07290650"	5/21/2003 0:00:00	"1200"	309.00
"07290650"	5/22/2003 0:00:00	"1200"	317.00
"07290650"	5/23/2003 0:00:00	"1200"	219.00
"07290650"	5/24/2003 0:00:00	"1200"	193.00
"07290650"	5/25/2003 0:00:00	"1200"	182.00
"07290650"	5/26/2003 0:00:00	"1200"	201.00
"07290650"	5/27/2003 0:00:00	"1200"	216.00
"07290650"	5/28/2003 0:00:00	"1200"	193.00
"07290650"	5/29/2003 0:00:00	"1200"	171.00
"07290650"	5/30/2003 0:00:00	"1200"	163.00
"07290650"	5/31/2003 0:00:00	"1200"	153.00
"07290650"	6/1/2003 0:00:00	"1200"	144.00
"07290650"	6/2/2003 0:00:00	"1200"	139.00
"07290650"	6/3/2003 0:00:00	"1200"	140.00
"07290650"	6/4/2003 0:00:00	"1200"	135.00
"07290650"	6/5/2003 0:00:00	"1200"	131.00
"07290650"	6/6/2003 0:00:00	"1200"	128.00
"07290650"	6/7/2003 0:00:00	"1200"	172.00
"07290650"	6/8/2003 0:00:00	"1200"	180.00
"07290650"	6/9/2003 0:00:00	"1200"	151.00
"07290650"	6/10/2003 0:00:00	"1200"	140.00
"07290650"	6/11/2003 0:00:00	"1200"	137.00
"07290650"	6/12/2003 0:00:00	"1200"	2470.00
"07290650"	6/13/2003 0:00:00	"1200"	1650.00
"07290650"	6/14/2003 0:00:00	"1200"	840.00
"07290650"	6/15/2003 0:00:00	"1200"	636.00
"07290650"	6/16/2003 0:00:00	"1200"	841.00
"07290650"	6/17/2003 0:00:00	"1200"	1220.00
"07290650"	6/18/2003 0:00:00	"1200"	2360.00
"07290650"	6/19/2003 0:00:00	"1200"	727.00
"07290650"	6/20/2003 0:00:00	"1200"	365.00
"07290650"	6/21/2003 0:00:00	"1200"	253.00
"07290650"	6/22/2003 0:00:00	"1200"	207.00
"07290650"	6/23/2003 0:00:00	"1200"	189.00
"07290650"	6/24/2003 0:00:00	"1200"	159.00
"07290650"	6/25/2003 0:00:00	"1200"	147.00
"07290650"	6/26/2003 0:00:00	"1200"	141.00
"07290650"	6/27/2003 0:00:00	"1200"	133.00
"07290650"	6/28/2003 0:00:00	"1200"	133.00
"07290650"	6/29/2003 0:00:00	"1200"	151.00
"07290650"	6/30/2003 0:00:00	"1200"	184.00
"07290650"	7/1/2003 0:00:00	"1200"	148.00
"07290650"	7/2/2003 0:00:00	"1200"	137.00
"07290650"	7/3/2003 0:00:00	"1200"	146.00
"07290650"	7/4/2003 0:00:00	"1200"	160.00
"07290650"	7/5/2003 0:00:00	"1200"	524.00
"07290650"	7/6/2003 0:00:00	"1200"	1650.00
"07290650"	7/7/2003 0:00:00	"1200"	470.00
"07290650"	7/8/2003 0:00:00	"1200"	260.00
"07290650"	7/9/2003 0:00:00	"1200"	227.00
"07290650"	7/10/2003 0:00:00	"1200"	199.00
"07290650"	7/11/2003 0:00:00	"1200"	199.00
"07290650"	7/12/2003 0:00:00	"1200"	541.00
"07290650"	7/13/2003 0:00:00	"1200"	326.00
"07290650"	7/14/2003 0:00:00	"1200"	352.00
"07290650"	7/15/2003 0:00:00	"1200"	259.00
"07290650"	7/16/2003 0:00:00	"1200"	181.00
"07290650"	7/17/2003 0:00:00	"1200"	160.00
"07290650"	7/18/2003 0:00:00	"1200"	386.00
"07290650"	7/19/2003 0:00:00	"1200"	492.00
"07290650"	7/20/2003 0:00:00	"1200"	244.00
"07290650"	7/21/2003 0:00:00	"1200"	177.00
"07290650"	7/22/2003 0:00:00	"1200"	158.00
"07290650"	7/23/2003 0:00:00	"1200"	343.00
"07290650"	7/24/2003 0:00:00	"1200"	253.00
"07290650"	7/25/2003 0:00:00	"1200"	181.00
"07290650"	7/26/2003 0:00:00	"1200"	154.00
"07290650"	7/27/2003 0:00:00	"1200"	140.00
"07290650"	7/28/2003 0:00:00	"1200"	136.00
"07290650"	7/29/2003 0:00:00	"1200"	132.00
"07290650"	7/30/2003 0:00:00	"1200"	128.00
"07290650"	7/31/2003 0:00:00	"1200"	143.00
"07290650"	8/1/2003 0:00:00	"1200"	155.00
"07290650"	8/2/2003 0:00:00	"1200"	135.00
"07290650"	8/3/2003 0:00:00	"1200"	133.00
"07290650"	8/4/2003 0:00:00	"1200"	127.00
"07290650"	8/5/2003 0:00:00	"1200"	605.00
"07290650"	8/6/2003 0:00:00	"1200"	264.00
"07290650"	8/7/2003 0:00:00	"1200"	222.00
"07290650"	8/8/2003 0:00:00	"1200"	180.00
"07290650"	8/9/2003 0:00:00	"1200"	153.00
"07290650"	8/10/2003 0:00:00	"1200"	133.00
"07290650"	8/11/2003 0:00:00	"1200"	117.00
"07290650"	8/12/2003 0:00:00	"1200"	114.00
"07290650"	8/13/2003 0:00:00	"1200"	119.00
"07290650"	8/14/2003 0:00:00	"1200"	130.00
"07290650"	8/15/2003 0:00:00	"1200"	187.00
"07290650"	8/16/2003 0:00:00	"1200"	119.00
"07290650"	8/17/2003 0:00:00	"1200"	105.00
"07290650"	8/18/2003 0:00:00	"1200"	103.00
"07290650"	8/19/2003 0:00:00	"1200"	91.00
"07290650"	8/20/2003 0:00:00	"1200"	89.00
"07290650"	8/21/2003 0:00:00	"1200"	230.00
"07290650"	8/22/2003 0:00:00	"1200"	182.00
"07290650"	8/23/2003 0:00:00	"1200"	103.00
"07290650"	8/24/2003 0:00:00	"1200"	86.00
"07290650"	8/25/2003 0:00:00	"1200"	80.00
"07290650"	8/26/2003 0:00:00	"1200"	83.00
"07290650"	8/27/2003 0:00:00	"1200"	116.00
"07290650"	8/28/2003 0:00:00	"1200"	243.00
"07290650"	8/29/2003 0:00:00	"1200"	115.00
"07290650"	8/30/2003 0:00:00	"1200"	132.00
"07290650"	8/31/2003 0:00:00	"1200"	111.00
"07290650"	9/1/2003 0:00:00	"1200"	102.00
"07290650"	9/2/2003 0:00:00	"1200"	101.00
"07290650"	9/3/2003 0:00:00	"1200"	110.00
"07290650"	9/4/2003 0:00:00	"1200"	209.00
"07290650"	9/5/2003 0:00:00	"1200"	155.00
"07290650"	9/6/2003 0:00:00	"1200"	115.00
"07290650"	9/7/2003 0:00:00	"1200"	99.00
"07290650"	9/8/2003 0:00:00	"1200"	92.00
"07290650"	9/9/2003 0:00:00	"1200"	88.00
"07290650"	9/10/2003 0:00:00	"1200"	254.00
"07290650"	9/11/2003 0:00:00	"1200"	212.00
"07290650"	9/12/2003 0:00:00	"1200"	121.00
"07290650"	9/13/2003 0:00:00	"1200"	121.00
"07290650"	9/14/2003 0:00:00	"1200"	175.00
"07290650"	9/15/2003 0:00:00	"1200"	131.00
"07290650"	9/16/2003 0:00:00	"1200"	105.00
"07290650"	9/17/2003 0:00:00	"1200"	88.00
"07290650"	9/18/2003 0:00:00	"1200"	81.00
"07290650"	9/19/2003 0:00:00	"1200"	78.00
"07290650"	9/20/2003 0:00:00	"1200"	74.00
"07290650"	9/21/2003 0:00:00	"1200"	84.00
"07290650"	9/22/2003 0:00:00	"1200"	230.00
"07290650"	9/23/2003 0:00:00	"1200"	208.00
"07290650"	9/24/2003 0:00:00	"1200"	124.00
"07290650"	9/25/2003 0:00:00	"1200"	99.00
"07290650"	9/26/2003 0:00:00	"1200"	90.00
"07290650"	9/27/2003 0:00:00	"1200"	116.00
"07290650"	9/28/2003 0:00:00	"1200"	83.00
"07290650"	9/29/2003 0:00:00	"1200"	74.00
"07290650"	9/30/2003 0:00:00	"1200"	71.00
"07290650"	10/1/2003 0:00:00	"1200"	70.00
"07290650"	10/2/2003 0:00:00	"1200"	68.00
"07290650"	10/3/2003 0:00:00	"1200"	66.00
"07290650"	10/4/2003 0:00:00	"1200"	67.00
"07290650"	10/5/2003 0:00:00	"1200"	67.00
"07290650"	10/6/2003 0:00:00	"1200"	65.00
"07290650"	10/7/2003 0:00:00	"1200"	66.00
"07290650"	10/8/2003 0:00:00	"1200"	84.00
"07290650"	10/9/2003 0:00:00	"1200"	74.00
"07290650"	10/10/2003 0:00:00	"1200"	74.00
"07290650"	10/11/2003 0:00:00	"1200"	72.00
"07290650"	10/12/2003 0:00:00	"1200"	70.00
"07290650"	10/13/2003 0:00:00	"1200"	72.00
"07290650"	10/14/2003 0:00:00	"1200"	73.00
"07290650"	10/15/2003 0:00:00	"1200"	72.00
"07290650"	10/16/2003 0:00:00	"1200"	69.00
"07290650"	10/17/2003 0:00:00	"1200"	68.00
"07290650"	10/18/2003 0:00:00	"1200"	70.00
"07290650"	10/19/2003 0:00:00	"1200"	70.00
"07290650"	10/20/2003 0:00:00	"1200"	69.00
"07290650"	10/21/2003 0:00:00	"1200"	69.00
"07290650"	10/22/2003 0:00:00	"1200"	69.00
"07290650"	10/23/2003 0:00:00	"1200"	69.00
"07290650"	10/24/2003 0:00:00	"1200"	69.00
"07290650"	10/25/2003 0:00:00	"1200"	71.00
"07290650"	10/26/2003 0:00:00	"1200"	83.00
"07290650"	10/27/2003 0:00:00	"1200"	128.00
"07290650"	10/28/2003 0:00:00	"1200"	99.00
"07290650"	10/29/2003 0:00:00	"1200"	92.00
"07290650"	10/30/2003 0:00:00	"1200"	84.00
"07290650"	10/31/2003 0:00:00	"1200"	78.00
"07290650"	11/1/2003 0:00:00	"1200"	75.00
"07290650"	11/2/2003 0:00:00	"1200"	73.00
"07290650"	11/3/2003 0:00:00	"1200"	72.00
"07290650"	11/4/2003 0:00:00	"1200"	71.00
"07290650"	11/5/2003 0:00:00	"1200"	73.00
"07290650"	11/6/2003 0:00:00	"1200"	72.00
"07290650"	11/7/2003 0:00:00	"1200"	72.00
"07290650"	11/8/2003 0:00:00	"1200"	75.00
"07290650"	11/9/2003 0:00:00	"1200"	74.00
"07290650"	11/10/2003 0:00:00	"1200"	73.00
"07290650"	11/11/2003 0:00:00	"1200"	72.00
"07290650"	11/12/2003 0:00:00	"1200"	83.00
"07290650"	11/13/2003 0:00:00	"1200"	78.00
"07290650"	11/14/2003 0:00:00	"1200"	78.00
"07290650"	11/15/2003 0:00:00	"1200"	76.00
"07290650"	11/16/2003 0:00:00	"1200"	119.00
"07290650"	11/17/2003 0:00:00	"1200"	142.00
"07290650"	11/18/2003 0:00:00	"1200"	371.00
"07290650"	11/19/2003 0:00:00	"1200"	434.00
"07290650"	11/20/2003 0:00:00	"1200"	211.00
"07290650"	11/21/2003 0:00:00	"1200"	146.00
"07290650"	11/22/2003 0:00:00	"1200"	108.00
"07290650"	11/23/2003 0:00:00	"1200"	98.00
"07290650"	11/24/2003 0:00:00	"1200"	209.00
"07290650"	11/25/2003 0:00:00	"1200"	181.00
"07290650"	11/26/2003 0:00:00	"1200"	139.00
"07290650"	11/27/2003 0:00:00	"1200"	3630.00
"07290650"	11/28/2003 0:00:00	"1200"	2050.00
"07290650"	11/29/2003 0:00:00	"1200"	741.00
"07290650"	11/30/2003 0:00:00	"1200"	356.00
"07290650"	12/1/2003 0:00:00	"1200"	246.00
"07290650"	12/2/2003 0:00:00	"1200"	195.00
"07290650"	12/3/2003 0:00:00	"1200"	165.00
"07290650"	12/4/2003 0:00:00	"1200"	155.00
"07290650"	12/5/2003 0:00:00	"1200"	141.00
"07290650"	12/6/2003 0:00:00	"1200"	127.00
"07290650"	12/7/2003 0:00:00	"1200"	118.00
"07290650"	12/8/2003 0:00:00	"1200"	114.00
"07290650"	12/9/2003 0:00:00	"1200"	114.00
"07290650"	12/10/2003 0:00:00	"1200"	155.00
"07290650"	12/11/2003 0:00:00	"1200"	157.00
"07290650"	12/12/2003 0:00:00	"1200"	150.00
"07290650"	12/13/2003 0:00:00	"1200"	177.00
"07290650"	12/14/2003 0:00:00	"1200"	224.00
"07290650"	12/15/2003 0:00:00	"1200"	194.00
"07290650"	12/16/2003 0:00:00	"1200"	164.00
"07290650"	12/17/2003 0:00:00	"1200"	131.00
"07290650"	12/18/2003 0:00:00	"1200"	114.00
"07290650"	12/19/2003 0:00:00	"1200"	106.00
"07290650"	12/20/2003 0:00:00	"1200"	100.00
"07290650"	12/21/2003 0:00:00	"1200"	97.00
"07290650"	12/22/2003 0:00:00	"1200"	96.00
"07290650"	12/23/2003 0:00:00	"1200"	249.00
"07290650"	12/24/2003 0:00:00	"1200"	360.00
"07290650"	12/25/2003 0:00:00	"1200"	213.00
"07290650"	12/26/2003 0:00:00	"1200"	155.00
"07290650"	12/27/2003 0:00:00	"1200"	131.00
"07290650"	12/28/2003 0:00:00	"1200"	114.00
"07290650"	12/29/2003 0:00:00	"1200"	843.00
"07290650"	12/30/2003 0:00:00	"1200"	1880.00
"07290650"	12/31/2003 0:00:00	"1200"	663.00
"07290650"	1/1/2004 0:00:00	"1200"	326.00
"07290650"	1/2/2004 0:00:00	"1200"	226.00
"07290650"	1/3/2004 0:00:00	"1200"	186.00
"07290650"	1/4/2004 0:00:00	"1200"	165.00
"07290650"	1/5/2004 0:00:00	"1200"	2650.00
"07290650"	1/6/2004 0:00:00	"1200"	2040.00
"07290650"	1/7/2004 0:00:00	"1200"	669.00
"07290650"	1/8/2004 0:00:00	"1200"	529.00
"07290650"	1/9/2004 0:00:00	"1200"	2410.00
"07290650"	1/10/2004 0:00:00	"1200"	1300.00
"07290650"	1/11/2004 0:00:00	"1200"	579.00
"07290650"	1/12/2004 0:00:00	"1200"	386.00
"07290650"	1/13/2004 0:00:00	"1200"	297.00
"07290650"	1/14/2004 0:00:00	"1200"	248.00
"07290650"	1/15/2004 0:00:00	"1200"	227.00
"07290650"	1/16/2004 0:00:00	"1200"	217.00
"07290650"	1/17/2004 0:00:00	"1200"	488.00
"07290650"	1/18/2004 0:00:00	"1200"	2230.00
"07290650"	1/19/2004 0:00:00	"1200"	1150.00
"07290650"	1/20/2004 0:00:00	"1200"	549.00
"07290650"	1/21/2004 0:00:00	"1200"	373.00
"07290650"	1/22/2004 0:00:00	"1200"	290.00
"07290650"	1/23/2004 0:00:00	"1200"	248.00
"07290650"	1/24/2004 0:00:00	"1200"	238.00
"07290650"	1/25/2004 0:00:00	"1200"	5400.00
"07290650"	1/26/2004 0:00:00	"1200"	4300.00
"07290650"	1/27/2004 0:00:00	"1200"	1700.00
"07290650"	1/28/2004 0:00:00	"1200"	716.00
"07290650"	1/29/2004 0:00:00	"1200"	488.00
"07290650"	1/30/2004 0:00:00	"1200"	434.00
"07290650"	1/31/2004 0:00:00	"1200"	408.00
"07290650"	2/1/2004 0:00:00	"1200"	371.00
"07290650"	2/2/2004 0:00:00	"1200"	319.00
"07290650"	2/3/2004 0:00:00	"1200"	282.00
"07290650"	2/4/2004 0:00:00	"1200"	244.00
"07290650"	2/5/2004 0:00:00	"1200"	8280.00
"07290650"	2/6/2004 0:00:00	"1200"	27100.00
"07290650"	2/7/2004 0:00:00	"1200"	6160.00
"07290650"	2/8/2004 0:00:00	"1200"	2120.00
"07290650"	2/9/2004 0:00:00	"1200"	1190.00
"07290650"	2/10/2004 0:00:00	"1200"	993.00
"07290650"	2/11/2004 0:00:00	"1200"	1390.00
"07290650"	2/12/2004 0:00:00	"1200"	7040.00
"07290650"	2/13/2004 0:00:00	"1200"	5000.00
"07290650"	2/14/2004 0:00:00	"1200"	2420.00
"07290650"	2/15/2004 0:00:00	"1200"	3970.00
"07290650"	2/16/2004 0:00:00	"1200"	1990.00
"07290650"	2/17/2004 0:00:00	"1200"	1080.00
"07290650"	2/18/2004 0:00:00	"1200"	779.00
"07290650"	2/19/2004 0:00:00	"1200"	623.00
"07290650"	2/20/2004 0:00:00	"1200"	533.00
"07290650"	2/21/2004 0:00:00	"1200"	473.00
"07290650"	2/22/2004 0:00:00	"1200"	416.00
"07290650"	2/23/2004 0:00:00	"1200"	1900.00
"07290650"	2/24/2004 0:00:00	"1200"	3530.00
"07290650"	2/25/2004 0:00:00	"1200"	2840.00
"07290650"	2/26/2004 0:00:00	"1200"	3260.00
"07290650"	2/27/2004 0:00:00	"1200"	1800.00
"07290650"	2/28/2004 0:00:00	"1200"	1010.00
"07290650"	2/29/2004 0:00:00	"1200"	719.00
"07290650"	3/1/2004 0:00:00	"1200"	589.00
"07290650"	3/2/2004 0:00:00	"1200"	544.00
"07290650"	3/3/2004 0:00:00	"1200"	561.00
"07290650"	3/4/2004 0:00:00	"1200"	498.00
"07290650"	3/5/2004 0:00:00	"1200"	446.00
"07290650"	3/6/2004 0:00:00	"1200"	1620.00
"07290650"	3/7/2004 0:00:00	"1200"	1950.00
"07290650"	3/8/2004 0:00:00	"1200"	917.00
"07290650"	3/9/2004 0:00:00	"1200"	532.00
"07290650"	3/10/2004 0:00:00	"1200"	436.00
"07290650"	3/11/2004 0:00:00	"1200"	381.00
"07290650"	3/12/2004 0:00:00	"1200"	348.00
"07290650"	3/13/2004 0:00:00	"1200"	318.00
"07290650"	3/14/2004 0:00:00	"1200"	299.00
"07290650"	3/15/2004 0:00:00	"1200"	373.00
"07290650"	3/16/2004 0:00:00	"1200"	418.00
"07290650"	3/17/2004 0:00:00	"1200"	368.00
"07290650"	3/18/2004 0:00:00	"1200"	311.00
"07290650"	3/19/2004 0:00:00	"1200"	280.00
"07290650"	3/20/2004 0:00:00	"1200"	262.00
"07290650"	3/21/2004 0:00:00	"1200"	252.00
"07290650"	3/22/2004 0:00:00	"1200"	235.00
"07290650"	3/23/2004 0:00:00	"1200"	223.00
"07290650"	3/24/2004 0:00:00	"1200"	216.00
"07290650"	3/25/2004 0:00:00	"1200"	213.00
"07290650"	3/26/2004 0:00:00	"1200"	207.00
"07290650"	3/27/2004 0:00:00	"1200"	204.00
"07290650"	3/28/2004 0:00:00	"1200"	202.00
"07290650"	3/29/2004 0:00:00	"1200"	203.00
"07290650"	3/30/2004 0:00:00	"1200"	210.00
"07290650"	3/31/2004 0:00:00	"1200"	198.00
"07290650"	4/1/2004 0:00:00	"1200"	190.00
"07290650"	4/2/2004 0:00:00	"1200"	185.00
"07290650"	4/3/2004 0:00:00	"1200"	180.00
"07290650"	4/4/2004 0:00:00	"1200"	176.00
"07290650"	4/5/2004 0:00:00	"1200"	172.00
"07290650"	4/6/2004 0:00:00	"1200"	170.00
"07290650"	4/7/2004 0:00:00	"1200"	167.00
"07290650"	4/8/2004 0:00:00	"1200"	176.00
"07290650"	4/9/2004 0:00:00	"1200"	177.00
"07290650"	4/10/2004 0:00:00	"1200"	169.00
"07290650"	4/11/2004 0:00:00	"1200"	193.00
"07290650"	4/12/2004 0:00:00	"1200"	336.00
"07290650"	4/13/2004 0:00:00	"1200"	376.00
"07290650"	4/14/2004 0:00:00	"1200"	298.00
"07290650"	4/15/2004 0:00:00	"1200"	224.00
"07290650"	4/16/2004 0:00:00	"1200"	199.00
"07290650"	4/17/2004 0:00:00	"1200"	174.00
"07290650"	4/18/2004 0:00:00	"1200"	162.00
"07290650"	4/19/2004 0:00:00	"1200"	154.00
"07290650"	4/20/2004 0:00:00	"1200"	150.00
"07290650"	4/21/2004 0:00:00	"1200"	147.00
"07290650"	4/22/2004 0:00:00	"1200"	146.00
"07290650"	4/23/2004 0:00:00	"1200"	144.00
"07290650"	4/24/2004 0:00:00	"1200"	140.00
"07290650"	4/25/2004 0:00:00	"1200"	207.00
"07290650"	4/26/2004 0:00:00	"1200"	2150.00
"07290650"	4/27/2004 0:00:00	"1200"	905.00
"07290650"	4/28/2004 0:00:00	"1200"	360.00
"07290650"	4/29/2004 0:00:00	"1200"	238.00
"07290650"	4/30/2004 0:00:00	"1200"	762.00
"07290650"	5/1/2004 0:00:00	"1200"	452.00
"07290650"	5/2/2004 0:00:00	"1200"	1440.00
"07290650"	5/3/2004 0:00:00	"1200"	636.00
"07290650"	5/4/2004 0:00:00	"1200"	335.00
"07290650"	5/5/2004 0:00:00	"1200"	241.00
"07290650"	5/6/2004 0:00:00	"1200"	203.00
"07290650"	5/7/2004 0:00:00	"1200"	184.00
"07290650"	5/8/2004 0:00:00	"1200"	171.00
"07290650"	5/9/2004 0:00:00	"1200"	161.00
"07290650"	5/10/2004 0:00:00	"1200"	163.00
"07290650"	5/11/2004 0:00:00	"1200"	170.00
"07290650"	5/12/2004 0:00:00	"1200"	975.00
"07290650"	5/13/2004 0:00:00	"1200"	3280.00
"07290650"	5/14/2004 0:00:00	"1200"	8310.00
"07290650"	5/15/2004 0:00:00	"1200"	30800.00
"07290650"	5/16/2004 0:00:00	"1200"	17400.00
"07290650"	5/17/2004 0:00:00	"1200"	7470.00
"07290650"	5/18/2004 0:00:00	"1200"	10300.00
"07290650"	5/19/2004 0:00:00	"1200"	8560.00
"07290650"	5/20/2004 0:00:00	"1200"	3100.00
"07290650"	5/21/2004 0:00:00	"1200"	1710.00
"07290650"	5/22/2004 0:00:00	"1200"	1210.00
"07290650"	5/23/2004 0:00:00	"1200"	970.00
"07290650"	5/24/2004 0:00:00	"1200"	801.00
"07290650"	5/25/2004 0:00:00	"1200"	682.00
"07290650"	5/26/2004 0:00:00	"1200"	588.00
"07290650"	5/27/2004 0:00:00	"1200"	519.00
"07290650"	5/28/2004 0:00:00	"1200"	507.00
"07290650"	5/29/2004 0:00:00	"1200"	496.00
"07290650"	5/30/2004 0:00:00	"1200"	470.00
"07290650"	5/31/2004 0:00:00	"1200"	3880.00
"07290650"	6/1/2004 0:00:00	"1200"	7430.00
"07290650"	6/2/2004 0:00:00	"1200"	4080.00
"07290650"	6/3/2004 0:00:00	"1200"	3070.00
"07290650"	6/4/2004 0:00:00	"1200"	1700.00
"07290650"	6/5/2004 0:00:00	"1200"	976.00
"07290650"	6/6/2004 0:00:00	"1200"	1020.00
"07290650"	6/7/2004 0:00:00	"1200"	2010.00
"07290650"	6/8/2004 0:00:00	"1200"	1080.00
"07290650"	6/9/2004 0:00:00	"1200"	839.00
"07290650"	6/10/2004 0:00:00	"1200"	545.00
"07290650"	6/11/2004 0:00:00	"1200"	439.00
"07290650"	6/12/2004 0:00:00	"1200"	382.00
"07290650"	6/13/2004 0:00:00	"1200"	343.00
"07290650"	6/14/2004 0:00:00	"1200"	404.00
"07290650"	6/15/2004 0:00:00	"1200"	476.00
"07290650"	6/16/2004 0:00:00	"1200"	2570.00
"07290650"	6/17/2004 0:00:00	"1200"	2850.00
"07290650"	6/18/2004 0:00:00	"1200"	1090.00
"07290650"	6/19/2004 0:00:00	"1200"	599.00
"07290650"	6/20/2004 0:00:00	"1200"	645.00
"07290650"	6/21/2004 0:00:00	"1200"	480.00
"07290650"	6/22/2004 0:00:00	"1200"	598.00
"07290650"	6/23/2004 0:00:00	"1200"	2260.00
"07290650"	6/24/2004 0:00:00	"1200"	2420.00
"07290650"	6/25/2004 0:00:00	"1200"	2320.00
"07290650"	6/26/2004 0:00:00	"1200"	1460.00
"07290650"	6/27/2004 0:00:00	"1200"	2130.00
"07290650"	6/28/2004 0:00:00	"1200"	4760.00
"07290650"	6/29/2004 0:00:00	"1200"	5600.00
"07290650"	6/30/2004 0:00:00	"1200"	3280.00
"07290650"	7/1/2004 0:00:00	"1200"	6920.00
"07290650"	7/2/2004 0:00:00	"1200"	6390.00
"07290650"	7/3/2004 0:00:00	"1200"	5070.00
"07290650"	7/4/2004 0:00:00	"1200"	2570.00
"07290650"	7/5/2004 0:00:00	"1200"	1300.00
"07290650"	7/6/2004 0:00:00	"1200"	1080.00
"07290650"	7/7/2004 0:00:00	"1200"	1090.00
"07290650"	7/8/2004 0:00:00	"1200"	1240.00
"07290650"	7/9/2004 0:00:00	"1200"	1200.00
"07290650"	7/10/2004 0:00:00	"1200"	899.00
"07290650"	7/11/2004 0:00:00	"1200"	535.00
"07290650"	7/12/2004 0:00:00	"1200"	423.00
"07290650"	7/13/2004 0:00:00	"1200"	366.00
"07290650"	7/14/2004 0:00:00	"1200"	328.00
"07290650"	7/15/2004 0:00:00	"1200"	292.00
"07290650"	7/16/2004 0:00:00	"1200"	263.00
"07290650"	7/17/2004 0:00:00	"1200"	279.00
"07290650"	7/18/2004 0:00:00	"1200"	312.00
"07290650"	7/19/2004 0:00:00	"1200"	252.00
"07290650"	7/20/2004 0:00:00	"1200"	229.00
"07290650"	7/21/2004 0:00:00	"1200"	224.00
"07290650"	7/22/2004 0:00:00	"1200"	190.00
"07290650"	7/23/2004 0:00:00	"1200"	179.00
"07290650"	7/24/2004 0:00:00	"1200"	179.00
"07290650"	7/25/2004 0:00:00	"1200"	181.00
"07290650"	7/26/2004 0:00:00	"1200"	196.00
"07290650"	7/27/2004 0:00:00	"1200"	293.00
"07290650"	7/28/2004 0:00:00	"1200"	235.00
"07290650"	7/29/2004 0:00:00	"1200"	177.00
"07290650"	7/30/2004 0:00:00	"1200"	172.00
"07290650"	7/31/2004 0:00:00	"1200"	172.00
"07290650"	8/1/2004 0:00:00	"1200"	175.00
"07290650"	8/2/2004 0:00:00	"1200"	305.00
"07290650"	8/3/2004 0:00:00	"1200"	185.00
"07290650"	8/4/2004 0:00:00	"1200"	160.00
"07290650"	8/5/2004 0:00:00	"1200"	179.00
"07290650"	8/6/2004 0:00:00	"1200"	168.00
"07290650"	8/7/2004 0:00:00	"1200"	135.00
"07290650"	8/8/2004 0:00:00	"1200"	132.00
"07290650"	8/9/2004 0:00:00	"1200"	128.00
"07290650"	8/10/2004 0:00:00	"1200"	120.00
"07290650"	8/11/2004 0:00:00	"1200"	115.00
"07290650"	8/12/2004 0:00:00	"1200"	113.00
"07290650"	8/13/2004 0:00:00	"1200"	109.00
"07290650"	8/14/2004 0:00:00	"1200"	104.00
"07290650"	8/15/2004 0:00:00	"1200"	101.00
"07290650"	8/16/2004 0:00:00	"1200"	97.00
"07290650"	8/17/2004 0:00:00	"1200"	92.00
"07290650"	8/18/2004 0:00:00	"1200"	89.00
"07290650"	8/19/2004 0:00:00	"1200"	86.00
"07290650"	8/20/2004 0:00:00	"1200"	167.00
"07290650"	8/21/2004 0:00:00	"1200"	759.00
"07290650"	8/22/2004 0:00:00	"1200"	546.00
"07290650"	8/23/2004 0:00:00	"1200"	241.00
"07290650"	8/24/2004 0:00:00	"1200"	188.00
"07290650"	8/25/2004 0:00:00	"1200"	160.00
"07290650"	8/26/2004 0:00:00	"1200"	141.00
"07290650"	8/27/2004 0:00:00	"1200"	128.00
"07290650"	8/28/2004 0:00:00	"1200"	117.00
"07290650"	8/29/2004 0:00:00	"1200"	119.00
"07290650"	8/30/2004 0:00:00	"1200"	653.00
"07290650"	8/31/2004 0:00:00	"1200"	323.00
"07290650"	9/1/2004 0:00:00	"1200"	176.00
"07290650"	9/2/2004 0:00:00	"1200"	146.00
"07290650"	9/3/2004 0:00:00	"1200"	166.00
"07290650"	9/4/2004 0:00:00	"1200"	474.00
"07290650"	9/5/2004 0:00:00	"1200"	404.00
"07290650"	9/6/2004 0:00:00	"1200"	370.00
"07290650"	9/7/2004 0:00:00	"1200"	240.00
"07290650"	9/8/2004 0:00:00	"1200"	173.00
"07290650"	9/9/2004 0:00:00	"1200"	149.00
"07290650"	9/10/2004 0:00:00	"1200"	140.00
"07290650"	9/11/2004 0:00:00	"1200"	134.00
"07290650"	9/12/2004 0:00:00	"1200"	127.00
"07290650"	9/13/2004 0:00:00	"1200"	121.00
"07290650"	9/14/2004 0:00:00	"1200"	119.00
"07290650"	9/15/2004 0:00:00	"1200"	120.00
"07290650"	9/16/2004 0:00:00	"1200"	111.00
"07290650"	9/17/2004 0:00:00	"1200"	106.00
"07290650"	9/18/2004 0:00:00	"1200"	106.00
"07290650"	9/19/2004 0:00:00	"1200"	102.00
"07290650"	9/20/2004 0:00:00	"1200"	98.00
"07290650"	9/21/2004 0:00:00	"1200"	96.00
"07290650"	9/22/2004 0:00:00	"1200"	93.00
"07290650"	9/23/2004 0:00:00	"1200"	91.00
"07290650"	9/24/2004 0:00:00	"1200"	94.00
"07290650"	9/25/2004 0:00:00	"1200"	95.00
"07290650"	9/26/2004 0:00:00	"1200"	94.00
"07290650"	9/27/2004 0:00:00	"1200"	92.00
"07290650"	9/28/2004 0:00:00	"1200"	90.00
"07290650"	9/29/2004 0:00:00	"1200"	90.00
"07290650"	9/30/2004 0:00:00	"1200"	89.00
"07299540"	10/1/1992 0:00:00	"1200"	2.70
"07299540"	10/2/1992 0:00:00	"1200"	3.20
"07299540"	10/3/1992 0:00:00	"1200"	3.60
"07299540"	10/4/1992 0:00:00	"1200"	3.70
"07299540"	10/5/1992 0:00:00	"1200"	4.90
"07299540"	10/6/1992 0:00:00	"1200"	4.20
"07299540"	10/7/1992 0:00:00	"1200"	6.60
"07299540"	10/8/1992 0:00:00	"1200"	3.80
"07299540"	10/9/1992 0:00:00	"1200"	4.30
"07299540"	10/10/1992 0:00:00	"1200"	4.00
"07299540"	10/11/1992 0:00:00	"1200"	4.20
"07299540"	10/12/1992 0:00:00	"1200"	4.60
"07299540"	10/13/1992 0:00:00	"1200"	6.10
"07299540"	10/14/1992 0:00:00	"1200"	5.10
"07299540"	10/15/1992 0:00:00	"1200"	4.80
"07299540"	10/16/1992 0:00:00	"1200"	4.20
"07299540"	10/17/1992 0:00:00	"1200"	4.70
"07299540"	10/18/1992 0:00:00	"1200"	5.80
"07299540"	10/19/1992 0:00:00	"1200"	7.90
"07299540"	10/20/1992 0:00:00	"1200"	117.00
"07299540"	10/21/1992 0:00:00	"1200"	26.00
"07299540"	10/22/1992 0:00:00	"1200"	6.10
"07299540"	10/23/1992 0:00:00	"1200"	6.20
"07299540"	10/24/1992 0:00:00	"1200"	5.80
"07299540"	10/25/1992 0:00:00	"1200"	6.00
"07299540"	10/26/1992 0:00:00	"1200"	5.30
"07299540"	10/27/1992 0:00:00	"1200"	5.00
"07299540"	10/28/1992 0:00:00	"1200"	5.60
"07299540"	10/29/1992 0:00:00	"1200"	7.00
"07299540"	10/30/1992 0:00:00	"1200"	7.70
"07299540"	10/31/1992 0:00:00	"1200"	8.40
"07299540"	11/1/1992 0:00:00	"1200"	5.30
"07299540"	11/2/1992 0:00:00	"1200"	5.10
"07299540"	11/3/1992 0:00:00	"1200"	4.10
"07299540"	11/4/1992 0:00:00	"1200"	4.20
"07299540"	11/5/1992 0:00:00	"1200"	3.70
"07299540"	11/6/1992 0:00:00	"1200"	3.40
"07299540"	11/7/1992 0:00:00	"1200"	3.10
"07299540"	11/8/1992 0:00:00	"1200"	3.50
"07299540"	11/9/1992 0:00:00	"1200"	3.90
"07299540"	11/10/1992 0:00:00	"1200"	3.00
"07299540"	11/11/1992 0:00:00	"1200"	263.00
"07299540"	11/12/1992 0:00:00	"1200"	128.00
"07299540"	11/13/1992 0:00:00	"1200"	12.00
"07299540"	11/14/1992 0:00:00	"1200"	4.30
"07299540"	11/15/1992 0:00:00	"1200"	4.60
"07299540"	11/16/1992 0:00:00	"1200"	3.10
"07299540"	11/17/1992 0:00:00	"1200"	3.80
"07299540"	11/18/1992 0:00:00	"1200"	953.00
"07299540"	11/19/1992 0:00:00	"1200"	2570.00
"07299540"	11/20/1992 0:00:00	"1200"	110.00
"07299540"	11/21/1992 0:00:00	"1200"	4230.00
"07299540"	11/22/1992 0:00:00	"1200"	398.00
"07299540"	11/23/1992 0:00:00	"1200"	170.00
"07299540"	11/24/1992 0:00:00	"1200"	70.00
"07299540"	11/25/1992 0:00:00	"1200"	50.00
"07299540"	11/26/1992 0:00:00	"1200"	33.00
"07299540"	11/27/1992 0:00:00	"1200"	27.00
"07299540"	11/28/1992 0:00:00	"1200"	22.00
"07299540"	11/29/1992 0:00:00	"1200"	20.00
"07299540"	11/30/1992 0:00:00	"1200"	18.00
"07299540"	12/1/1992 0:00:00	"1200"	17.00
"07299540"	12/2/1992 0:00:00	"1200"	21.00
"07299540"	12/3/1992 0:00:00	"1200"	8.50
"07299540"	12/4/1992 0:00:00	"1200"	6.90
"07299540"	12/5/1992 0:00:00	"1200"	6.80
"07299540"	12/6/1992 0:00:00	"1200"	4.70
"07299540"	12/7/1992 0:00:00	"1200"	3.80
"07299540"	12/8/1992 0:00:00	"1200"	61.00
"07299540"	12/9/1992 0:00:00	"1200"	2660.00
"07299540"	12/10/1992 0:00:00	"1200"	1330.00
"07299540"	12/11/1992 0:00:00	"1200"	532.00
"07299540"	12/12/1992 0:00:00	"1200"	281.00
"07299540"	12/13/1992 0:00:00	"1200"	331.00
"07299540"	12/14/1992 0:00:00	"1200"	2030.00
"07299540"	12/15/1992 0:00:00	"1200"	274.00
"07299540"	12/16/1992 0:00:00	"1200"	45.00
"07299540"	12/17/1992 0:00:00	"1200"	74.00
"07299540"	12/18/1992 0:00:00	"1200"	77.00
"07299540"	12/19/1992 0:00:00	"1200"	63.00
"07299540"	12/20/1992 0:00:00	"1200"	50.00
"07299540"	12/21/1992 0:00:00	"1200"	48.00
"07299540"	12/22/1992 0:00:00	"1200"	32.00
"07299540"	12/23/1992 0:00:00	"1200"	11.00
"07299540"	12/24/1992 0:00:00	"1200"	13.00
"07299540"	12/25/1992 0:00:00	"1200"	21.00
"07299540"	12/26/1992 0:00:00	"1200"	24.00
"07299540"	12/27/1992 0:00:00	"1200"	21.00
"07299540"	12/28/1992 0:00:00	"1200"	27.00
"07299540"	12/29/1992 0:00:00	"1200"	44.00
"07299540"	12/30/1992 0:00:00	"1200"	55.00
"07299540"	12/31/1992 0:00:00	"1200"	40.00
"07299540"	1/1/1993 0:00:00	"1200"	720.00
"07299540"	1/2/1993 0:00:00	"1200"	1850.00
"07299540"	1/3/1993 0:00:00	"1200"	1630.00
"07299540"	1/4/1993 0:00:00	"1200"	1060.00
"07299540"	1/5/1993 0:00:00	"1200"	480.00
"07299540"	1/6/1993 0:00:00	"1200"	815.00
"07299540"	1/7/1993 0:00:00	"1200"	330.00
"07299540"	1/8/1993 0:00:00	"1200"	332.00
"07299540"	1/9/1993 0:00:00	"1200"	512.00
"07299540"	1/10/1993 0:00:00	"1200"	110.00
"07299540"	1/11/1993 0:00:00	"1200"	99.00
"07299540"	1/12/1993 0:00:00	"1200"	89.00
"07299540"	1/13/1993 0:00:00	"1200"	70.00
"07299540"	1/14/1993 0:00:00	"1200"	83.00
"07299540"	1/15/1993 0:00:00	"1200"	81.00
"07299540"	1/16/1993 0:00:00	"1200"	72.00
"07299540"	1/17/1993 0:00:00	"1200"	72.00
"07299540"	1/18/1993 0:00:00	"1200"	70.00
"07299540"	1/19/1993 0:00:00	"1200"	104.00
"07299540"	1/20/1993 0:00:00	"1200"	131.00
"07299540"	1/21/1993 0:00:00	"1200"	94.00
"07299540"	1/22/1993 0:00:00	"1200"	68.00
"07299540"	1/23/1993 0:00:00	"1200"	56.00
"07299540"	1/24/1993 0:00:00	"1200"	46.00
"07299540"	1/25/1993 0:00:00	"1200"	45.00
"07299540"	1/26/1993 0:00:00	"1200"	43.00
"07299540"	1/27/1993 0:00:00	"1200"	44.00
"07299540"	1/28/1993 0:00:00	"1200"	36.00
"07299540"	1/29/1993 0:00:00	"1200"	16.00
"07299540"	1/30/1993 0:00:00	"1200"	4.50
"07299540"	1/31/1993 0:00:00	"1200"	3.70
"07299540"	2/1/1993 0:00:00	"1200"	4.10
"07299540"	2/2/1993 0:00:00	"1200"	2.80
"07299540"	2/3/1993 0:00:00	"1200"	2.30
"07299540"	2/4/1993 0:00:00	"1200"	1.10
"07299540"	2/5/1993 0:00:00	"1200"	0.66
"07299540"	2/6/1993 0:00:00	"1200"	0.99
"07299540"	2/7/1993 0:00:00	"1200"	0.87
"07299540"	2/8/1993 0:00:00	"1200"	0.41
"07299540"	2/9/1993 0:00:00	"1200"	0.37
"07299540"	2/10/1993 0:00:00	"1200"	158.00
"07299540"	2/11/1993 0:00:00	"1200"	22.00
"07299540"	2/12/1993 0:00:00	"1200"	4.00
"07299540"	2/13/1993 0:00:00	"1200"	1.10
"07299540"	2/14/1993 0:00:00	"1200"	14.00
"07299540"	2/15/1993 0:00:00	"1200"	1480.00
"07299540"	2/16/1993 0:00:00	"1200"	579.00
"07299540"	2/17/1993 0:00:00	"1200"	68.00
"07299540"	2/18/1993 0:00:00	"1200"	4.70
"07299540"	2/19/1993 0:00:00	"1200"	204.00
"07299540"	2/20/1993 0:00:00	"1200"	212.00
"07299540"	2/21/1993 0:00:00	"1200"	18.00
"07299540"	2/22/1993 0:00:00	"1200"	0.68
"07299540"	2/23/1993 0:00:00	"1200"	0.31
"07299540"	2/24/1993 0:00:00	"1200"	0.51
"07299540"	2/25/1993 0:00:00	"1200"	0.73
"07299540"	2/26/1993 0:00:00	"1200"	0.60
"07299540"	2/27/1993 0:00:00	"1200"	0.63
"07299540"	2/28/1993 0:00:00	"1200"	2.90
"07299540"	3/1/1993 0:00:00	"1200"	160.00
"07299540"	3/2/1993 0:00:00	"1200"	201.00
"07299540"	3/3/1993 0:00:00	"1200"	61.00
"07299540"	3/4/1993 0:00:00	"1200"	20.00
"07299540"	3/5/1993 0:00:00	"1200"	14.00
"07299540"	3/6/1993 0:00:00	"1200"	3.80
"07299540"	3/7/1993 0:00:00	"1200"	2.70
"07299540"	3/8/1993 0:00:00	"1200"	1.50
"07299540"	3/9/1993 0:00:00	"1200"	0.96
"07299540"	3/10/1993 0:00:00	"1200"	0.40
"07299540"	3/11/1993 0:00:00	"1200"	0.20
"07299540"	3/12/1993 0:00:00	"1200"	0.20
"07299540"	3/13/1993 0:00:00	"1200"	0.26
"07299540"	3/14/1993 0:00:00	"1200"	0.32
"07299540"	3/15/1993 0:00:00	"1200"	0.26
"07299540"	3/16/1993 0:00:00	"1200"	0.26
"07299540"	3/17/1993 0:00:00	"1200"	0.20
"07299540"	3/18/1993 0:00:00	"1200"	0.99
"07299540"	3/19/1993 0:00:00	"1200"	16.00
"07299540"	3/20/1993 0:00:00	"1200"	4.70
"07299540"	3/21/1993 0:00:00	"1200"	8.10
"07299540"	3/22/1993 0:00:00	"1200"	74.00
"07299540"	3/23/1993 0:00:00	"1200"	26.00
"07299540"	3/24/1993 0:00:00	"1200"	2.20
"07299540"	3/25/1993 0:00:00	"1200"	1.50
"07299540"	3/26/1993 0:00:00	"1200"	0.96
"07299540"	3/27/1993 0:00:00	"1200"	0.75
"07299540"	3/28/1993 0:00:00	"1200"	1.80
"07299540"	3/29/1993 0:00:00	"1200"	626.00
"07299540"	3/30/1993 0:00:00	"1200"	315.00
"07299540"	3/31/1993 0:00:00	"1200"	65.00
"07299540"	4/1/1993 0:00:00	"1200"	36.00
"07299540"	4/2/1993 0:00:00	"1200"	30.00
"07299540"	4/3/1993 0:00:00	"1200"	28.00
"07299540"	4/4/1993 0:00:00	"1200"	26.00
"07299540"	4/5/1993 0:00:00	"1200"	21.00
"07299540"	4/6/1993 0:00:00	"1200"	21.00
"07299540"	4/7/1993 0:00:00	"1200"	17.00
"07299540"	4/8/1993 0:00:00	"1200"	11.00
"07299540"	4/9/1993 0:00:00	"1200"	9.70
"07299540"	4/10/1993 0:00:00	"1200"	8.10
"07299540"	4/11/1993 0:00:00	"1200"	6.80
"07299540"	4/12/1993 0:00:00	"1200"	5.60
"07299540"	4/13/1993 0:00:00	"1200"	6.80
"07299540"	4/14/1993 0:00:00	"1200"	1620.00
"07299540"	4/15/1993 0:00:00	"1200"	289.00
"07299540"	4/16/1993 0:00:00	"1200"	99.00
"07299540"	4/17/1993 0:00:00	"1200"	87.00
"07299540"	4/18/1993 0:00:00	"1200"	60.00
"07299540"	4/19/1993 0:00:00	"1200"	20.00
"07299540"	4/20/1993 0:00:00	"1200"	3.70
"07299540"	4/21/1993 0:00:00	"1200"	3.00
"07299540"	4/22/1993 0:00:00	"1200"	2.70
"07299540"	4/23/1993 0:00:00	"1200"	2.20
"07299540"	4/24/1993 0:00:00	"1200"	1.40
"07299540"	4/25/1993 0:00:00	"1200"	1.00
"07299540"	4/26/1993 0:00:00	"1200"	0.90
"07299540"	4/27/1993 0:00:00	"1200"	0.88
"07299540"	4/28/1993 0:00:00	"1200"	76.00
"07299540"	4/29/1993 0:00:00	"1200"	169.00
"07299540"	4/30/1993 0:00:00	"1200"	33.00
"07299540"	5/1/1993 0:00:00	"1200"	126.00
"07299540"	5/2/1993 0:00:00	"1200"	1430.00
"07299540"	5/3/1993 0:00:00	"1200"	65.00
"07299540"	5/4/1993 0:00:00	"1200"	18.00
"07299540"	5/5/1993 0:00:00	"1200"	17.00
"07299540"	5/6/1993 0:00:00	"1200"	18.00
"07299540"	5/7/1993 0:00:00	"1200"	127.00
"07299540"	5/8/1993 0:00:00	"1200"	398.00
"07299540"	5/9/1993 0:00:00	"1200"	642.00
"07299540"	5/10/1993 0:00:00	"1200"	108.00
"07299540"	5/11/1993 0:00:00	"1200"	49.00
"07299540"	5/12/1993 0:00:00	"1200"	36.00
"07299540"	5/13/1993 0:00:00	"1200"	22.00
"07299540"	5/14/1993 0:00:00	"1200"	13.00
"07299540"	5/15/1993 0:00:00	"1200"	8.10
"07299540"	5/16/1993 0:00:00	"1200"	6.50
"07299540"	5/17/1993 0:00:00	"1200"	160.00
"07299540"	5/18/1993 0:00:00	"1200"	83.00
"07299540"	5/19/1993 0:00:00	"1200"	30.00
"07299540"	5/20/1993 0:00:00	"1200"	24.00
"07299540"	5/21/1993 0:00:00	"1200"	20.00
"07299540"	5/22/1993 0:00:00	"1200"	25.00
"07299540"	5/23/1993 0:00:00	"1200"	25.00
"07299540"	5/24/1993 0:00:00	"1200"	30.00
"07299540"	5/25/1993 0:00:00	"1200"	23.00
"07299540"	5/26/1993 0:00:00	"1200"	5.40
"07299540"	5/27/1993 0:00:00	"1200"	2.70
"07299540"	5/28/1993 0:00:00	"1200"	1.80
"07299540"	5/29/1993 0:00:00	"1200"	105.00
"07299540"	5/30/1993 0:00:00	"1200"	62.00
"07299540"	5/31/1993 0:00:00	"1200"	26.00
"07299540"	6/1/1993 0:00:00	"1200"	9.70
"07299540"	6/2/1993 0:00:00	"1200"	2.20
"07299540"	6/3/1993 0:00:00	"1200"	1.90
"07299540"	6/4/1993 0:00:00	"1200"	1.30
"07299540"	6/5/1993 0:00:00	"1200"	1.20
"07299540"	6/6/1993 0:00:00	"1200"	1.70
"07299540"	6/7/1993 0:00:00	"1200"	1.60
"07299540"	6/8/1993 0:00:00	"1200"	0.96
"07299540"	6/9/1993 0:00:00	"1200"	1.10
"07299540"	6/10/1993 0:00:00	"1200"	1.40
"07299540"	6/11/1993 0:00:00	"1200"	1.60
"07299540"	6/12/1993 0:00:00	"1200"	1.10
"07299540"	6/13/1993 0:00:00	"1200"	0.88
"07299540"	6/14/1993 0:00:00	"1200"	0.80
"07299540"	6/15/1993 0:00:00	"1200"	0.64
"07299540"	6/16/1993 0:00:00	"1200"	0.54
"07299540"	6/17/1993 0:00:00	"1200"	0.80
"07299540"	6/18/1993 0:00:00	"1200"	0.74
"07299540"	6/19/1993 0:00:00	"1200"	6.60
"07299540"	6/20/1993 0:00:00	"1200"	3.40
"07299540"	6/21/1993 0:00:00	"1200"	14.00
"07299540"	6/22/1993 0:00:00	"1200"	0.81
"07299540"	6/23/1993 0:00:00	"1200"	0.44
"07299540"	6/24/1993 0:00:00	"1200"	1.70
"07299540"	6/25/1993 0:00:00	"1200"	20.00
"07299540"	6/26/1993 0:00:00	"1200"	215.00
"07299540"	6/27/1993 0:00:00	"1200"	37.00
"07299540"	6/28/1993 0:00:00	"1200"	11.00
"07299540"	6/29/1993 0:00:00	"1200"	5.20
"07299540"	6/30/1993 0:00:00	"1200"	5.00
"07299540"	7/1/1993 0:00:00	"1200"	6.10
"07299540"	7/2/1993 0:00:00	"1200"	4.20
"07299540"	7/3/1993 0:00:00	"1200"	51.00
"07299540"	7/4/1993 0:00:00	"1200"	12.00
"07299540"	7/5/1993 0:00:00	"1200"	5.20
"07299540"	7/6/1993 0:00:00	"1200"	3.20
"07299540"	7/7/1993 0:00:00	"1200"	1670.00
"07299540"	7/8/1993 0:00:00	"1200"	387.00
"07299540"	7/9/1993 0:00:00	"1200"	11.00
"07299540"	7/10/1993 0:00:00	"1200"	1.80
"07299540"	7/11/1993 0:00:00	"1200"	0.62
"07299540"	7/12/1993 0:00:00	"1200"	0.40
"07299540"	7/13/1993 0:00:00	"1200"	2.30
"07299540"	7/14/1993 0:00:00	"1200"	1320.00
"07299540"	7/15/1993 0:00:00	"1200"	1050.00
"07299540"	7/16/1993 0:00:00	"1200"	125.00
"07299540"	7/17/1993 0:00:00	"1200"	63.00
"07299540"	7/18/1993 0:00:00	"1200"	7.50
"07299540"	7/19/1993 0:00:00	"1200"	0.50
"07299540"	7/20/1993 0:00:00	"1200"	0.26
"07299540"	7/21/1993 0:00:00	"1200"	0.23
"07299540"	7/22/1993 0:00:00	"1200"	93.00
"07299540"	7/23/1993 0:00:00	"1200"	38.00
"07299540"	7/24/1993 0:00:00	"1200"	30.00
"07299540"	7/25/1993 0:00:00	"1200"	12.00
"07299540"	7/26/1993 0:00:00	"1200"	8.20
"07299540"	7/27/1993 0:00:00	"1200"	3.20
"07299540"	7/28/1993 0:00:00	"1200"	1.80
"07299540"	7/29/1993 0:00:00	"1200"	1.80
"07299540"	7/30/1993 0:00:00	"1200"	1.50
"07299540"	7/31/1993 0:00:00	"1200"	1.20
"07299540"	8/1/1993 0:00:00	"1200"	0.75
"07299540"	8/2/1993 0:00:00	"1200"	11.00
"07299540"	8/3/1993 0:00:00	"1200"	450.00
"07299540"	8/4/1993 0:00:00	"1200"	1470.00
"07299540"	8/5/1993 0:00:00	"1200"	133.00
"07299540"	8/6/1993 0:00:00	"1200"	150.00
"07299540"	8/7/1993 0:00:00	"1200"	105.00
"07299540"	8/8/1993 0:00:00	"1200"	76.00
"07299540"	8/9/1993 0:00:00	"1200"	11.00
"07299540"	8/10/1993 0:00:00	"1200"	9.70
"07299540"	8/11/1993 0:00:00	"1200"	9.70
"07299540"	8/12/1993 0:00:00	"1200"	3.80
"07299540"	8/13/1993 0:00:00	"1200"	2.20
"07299540"	8/14/1993 0:00:00	"1200"	2.70
"07299540"	8/15/1993 0:00:00	"1200"	3.20
"07299540"	8/16/1993 0:00:00	"1200"	3.20
"07299540"	8/17/1993 0:00:00	"1200"	2.70
"07299540"	8/18/1993 0:00:00	"1200"	2.60
"07299540"	8/19/1993 0:00:00	"1200"	0.84
"07299540"	8/20/1993 0:00:00	"1200"	0.79
"07299540"	8/21/1993 0:00:00	"1200"	0.64
"07299540"	8/22/1993 0:00:00	"1200"	0.47
"07299540"	8/23/1993 0:00:00	"1200"	438.00
"07299540"	8/24/1993 0:00:00	"1200"	155.00
"07299540"	8/25/1993 0:00:00	"1200"	35.00
"07299540"	8/26/1993 0:00:00	"1200"	9.70
"07299540"	8/27/1993 0:00:00	"1200"	1.40
"07299540"	8/28/1993 0:00:00	"1200"	0.73
"07299540"	8/29/1993 0:00:00	"1200"	0.51
"07299540"	8/30/1993 0:00:00	"1200"	0.29
"07299540"	8/31/1993 0:00:00	"1200"	45.00
"07299540"	9/1/1993 0:00:00	"1200"	31.00
"07299540"	9/2/1993 0:00:00	"1200"	33.00
"07299540"	9/3/1993 0:00:00	"1200"	6.90
"07299540"	9/4/1993 0:00:00	"1200"	6.00
"07299540"	9/5/1993 0:00:00	"1200"	5.50
"07299540"	9/6/1993 0:00:00	"1200"	5.00
"07299540"	9/7/1993 0:00:00	"1200"	36.00
"07299540"	9/8/1993 0:00:00	"1200"	2570.00
"07299540"	9/9/1993 0:00:00	"1200"	1100.00
"07299540"	9/10/1993 0:00:00	"1200"	180.00
"07299540"	9/11/1993 0:00:00	"1200"	97.00
"07299540"	9/12/1993 0:00:00	"1200"	47.00
"07299540"	9/13/1993 0:00:00	"1200"	278.00
"07299540"	9/14/1993 0:00:00	"1200"	52.00
"07299540"	9/15/1993 0:00:00	"1200"	23.00
"07299540"	9/16/1993 0:00:00	"1200"	6.60
"07299540"	9/17/1993 0:00:00	"1200"	1.40
"07299540"	9/18/1993 0:00:00	"1200"	1.60
"07299540"	9/19/1993 0:00:00	"1200"	1.90
"07299540"	9/20/1993 0:00:00	"1200"	1.80
"07299540"	9/21/1993 0:00:00	"1200"	1.80
"07299540"	9/22/1993 0:00:00	"1200"	1.90
"07299540"	9/23/1993 0:00:00	"1200"	2.00
"07299540"	9/24/1993 0:00:00	"1200"	2.00
"07299540"	9/25/1993 0:00:00	"1200"	1.80
"07299540"	9/26/1993 0:00:00	"1200"	1.80
"07299540"	9/27/1993 0:00:00	"1200"	1.80
"07299540"	9/28/1993 0:00:00	"1200"	4.30
"07299540"	9/29/1993 0:00:00	"1200"	2.00
"07299540"	9/30/1993 0:00:00	"1200"	2.20
"07299540"	10/1/1993 0:00:00	"1200"	7.50
"07299540"	10/2/1993 0:00:00	"1200"	2.10
"07299540"	10/3/1993 0:00:00	"1200"	2.20
"07299540"	10/4/1993 0:00:00	"1200"	2.30
"07299540"	10/5/1993 0:00:00	"1200"	2.40
"07299540"	10/6/1993 0:00:00	"1200"	2.70
"07299540"	10/7/1993 0:00:00	"1200"	4.50
"07299540"	10/8/1993 0:00:00	"1200"	18.00
"07299540"	10/9/1993 0:00:00	"1200"	3.60
"07299540"	10/10/1993 0:00:00	"1200"	3.60
"07299540"	10/11/1993 0:00:00	"1200"	3.30
"07299540"	10/12/1993 0:00:00	"1200"	15.00
"07299540"	10/13/1993 0:00:00	"1200"	491.00
"07299540"	10/14/1993 0:00:00	"1200"	116.00
"07299540"	10/15/1993 0:00:00	"1200"	86.00
"07299540"	10/16/1993 0:00:00	"1200"	68.00
"07299540"	10/17/1993 0:00:00	"1200"	68.00
"07299540"	10/18/1993 0:00:00	"1200"	75.00
"07299540"	10/19/1993 0:00:00	"1200"	205.00
"07299540"	10/20/1993 0:00:00	"1200"	248.00
"07299540"	10/21/1993 0:00:00	"1200"	99.00
"07299540"	10/22/1993 0:00:00	"1200"	73.00
"07299540"	10/23/1993 0:00:00	"1200"	57.00
"07299540"	10/24/1993 0:00:00	"1200"	48.00
"07299540"	10/25/1993 0:00:00	"1200"	41.00
"07299540"	10/26/1993 0:00:00	"1200"	17.00
"07299540"	10/27/1993 0:00:00	"1200"	16.00
"07299540"	10/28/1993 0:00:00	"1200"	28.00
"07299540"	10/29/1993 0:00:00	"1200"	16.00
"07299540"	10/30/1993 0:00:00	"1200"	12.00
"07299540"	10/31/1993 0:00:00	"1200"	13.00
"07299540"	11/1/1993 0:00:00	"1200"	11.00
"07299540"	11/2/1993 0:00:00	"1200"	12.00
"07299540"	11/3/1993 0:00:00	"1200"	11.00
"07299540"	11/4/1993 0:00:00	"1200"	8.30
"07299540"	11/5/1993 0:00:00	"1200"	9.00
"07299540"	11/6/1993 0:00:00	"1200"	9.50
"07299540"	11/7/1993 0:00:00	"1200"	9.50
"07299540"	11/8/1993 0:00:00	"1200"	9.50
"07299540"	11/9/1993 0:00:00	"1200"	11.00
"07299540"	11/10/1993 0:00:00	"1200"	12.00
"07299540"	11/11/1993 0:00:00	"1200"	15.00
"07299540"	11/12/1993 0:00:00	"1200"	23.00
"07299540"	11/13/1993 0:00:00	"1200"	34.00
"07299540"	11/14/1993 0:00:00	"1200"	40.00
"07299540"	11/15/1993 0:00:00	"1200"	16.00
"07299540"	11/16/1993 0:00:00	"1200"	18.00
"07299540"	11/17/1993 0:00:00	"1200"	5.50
"07299540"	11/18/1993 0:00:00	"1200"	3.80
"07299540"	11/19/1993 0:00:00	"1200"	1.50
"07299540"	11/20/1993 0:00:00	"1200"	1.00
"07299540"	11/21/1993 0:00:00	"1200"	0.92
"07299540"	11/22/1993 0:00:00	"1200"	0.94
"07299540"	11/23/1993 0:00:00	"1200"	0.98
"07299540"	11/24/1993 0:00:00	"1200"	0.75
"07299540"	11/25/1993 0:00:00	"1200"	0.80
"07299540"	11/26/1993 0:00:00	"1200"	1.00
"07299540"	11/27/1993 0:00:00	"1200"	0.49
"07299540"	11/28/1993 0:00:00	"1200"	0.63
"07299540"	11/29/1993 0:00:00	"1200"	0.76
"07299540"	11/30/1993 0:00:00	"1200"	1.10
"07299540"	12/1/1993 0:00:00	"1200"	2.00
"07299540"	12/2/1993 0:00:00	"1200"	1.80
"07299540"	12/3/1993 0:00:00	"1200"	45.00
"07299540"	12/4/1993 0:00:00	"1200"	9.70
"07299540"	12/5/1993 0:00:00	"1200"	2.90
"07299540"	12/6/1993 0:00:00	"1200"	2.00
"07299540"	12/7/1993 0:00:00	"1200"	1.70
"07299540"	12/8/1993 0:00:00	"1200"	1.60
"07299540"	12/9/1993 0:00:00	"1200"	1.90
"07299540"	12/10/1993 0:00:00	"1200"	1.80
"07299540"	12/11/1993 0:00:00	"1200"	1.40
"07299540"	12/12/1993 0:00:00	"1200"	38.00
"07299540"	12/13/1993 0:00:00	"1200"	58.00
"07299540"	12/14/1993 0:00:00	"1200"	7.60
"07299540"	12/15/1993 0:00:00	"1200"	5.80
"07299540"	12/16/1993 0:00:00	"1200"	6.00
"07299540"	12/17/1993 0:00:00	"1200"	4.40
"07299540"	12/18/1993 0:00:00	"1200"	4.00
"07299540"	12/19/1993 0:00:00	"1200"	4.40
"07299540"	12/20/1993 0:00:00	"1200"	3.00
"07299540"	12/21/1993 0:00:00	"1200"	2.20
"07299540"	12/22/1993 0:00:00	"1200"	1.80
"07299540"	12/23/1993 0:00:00	"1200"	4.20
"07299540"	12/24/1993 0:00:00	"1200"	3.30
"07299540"	12/25/1993 0:00:00	"1200"	2.80
"07299540"	12/26/1993 0:00:00	"1200"	2.20
"07299540"	12/27/1993 0:00:00	"1200"	1.80
"07299540"	12/28/1993 0:00:00	"1200"	1.40
"07299540"	12/29/1993 0:00:00	"1200"	1.80
"07299540"	12/30/1993 0:00:00	"1200"	2.20
"07299540"	12/31/1993 0:00:00	"1200"	2.90
"07299540"	1/1/1994 0:00:00	"1200"	3.60
"07299540"	1/2/1994 0:00:00	"1200"	4.50
"07299540"	1/3/1994 0:00:00	"1200"	5.90
"07299540"	1/4/1994 0:00:00	"1200"	7.20
"07299540"	1/5/1994 0:00:00	"1200"	5.80
"07299540"	1/6/1994 0:00:00	"1200"	4.40
"07299540"	1/7/1994 0:00:00	"1200"	3.90
"07299540"	1/8/1994 0:00:00	"1200"	3.20
"07299540"	1/9/1994 0:00:00	"1200"	2.70
"07299540"	1/10/1994 0:00:00	"1200"	2.10
"07299540"	1/11/1994 0:00:00	"1200"	1.80
"07299540"	1/12/1994 0:00:00	"1200"	1.40
"07299540"	1/13/1994 0:00:00	"1200"	1.20
"07299540"	1/14/1994 0:00:00	"1200"	1.90
"07299540"	1/15/1994 0:00:00	"1200"	2.80
"07299540"	1/16/1994 0:00:00	"1200"	2.50
"07299540"	1/17/1994 0:00:00	"1200"	2.10
"07299540"	1/18/1994 0:00:00	"1200"	1.90
"07299540"	1/19/1994 0:00:00	"1200"	1.70
"07299540"	1/20/1994 0:00:00	"1200"	1.60
"07299540"	1/21/1994 0:00:00	"1200"	1.30
"07299540"	1/22/1994 0:00:00	"1200"	2.00
"07299540"	1/23/1994 0:00:00	"1200"	10.00
"07299540"	1/24/1994 0:00:00	"1200"	31.00
"07299540"	1/25/1994 0:00:00	"1200"	12.00
"07299540"	1/26/1994 0:00:00	"1200"	9.00
"07299540"	1/27/1994 0:00:00	"1200"	13.00
"07299540"	1/28/1994 0:00:00	"1200"	28.00
"07299540"	1/29/1994 0:00:00	"1200"	71.00
"07299540"	1/30/1994 0:00:00	"1200"	20.00
"07299540"	1/31/1994 0:00:00	"1200"	7.10
"07299540"	2/1/1994 0:00:00	"1200"	3.00
"07299540"	2/2/1994 0:00:00	"1200"	18.00
"07299540"	2/3/1994 0:00:00	"1200"	90.00
"07299540"	2/4/1994 0:00:00	"1200"	61.00
"07299540"	2/5/1994 0:00:00	"1200"	42.00
"07299540"	2/6/1994 0:00:00	"1200"	28.00
"07299540"	2/7/1994 0:00:00	"1200"	20.00
"07299540"	2/8/1994 0:00:00	"1200"	23.00
"07299540"	2/9/1994 0:00:00	"1200"	28.00
"07299540"	2/10/1994 0:00:00	"1200"	33.00
"07299540"	2/11/1994 0:00:00	"1200"	40.00
"07299540"	2/12/1994 0:00:00	"1200"	19.00
"07299540"	2/13/1994 0:00:00	"1200"	8.50
"07299540"	2/14/1994 0:00:00	"1200"	4.00
"07299540"	2/15/1994 0:00:00	"1200"	4.20
"07299540"	2/16/1994 0:00:00	"1200"	4.40
"07299540"	2/17/1994 0:00:00	"1200"	4.80
"07299540"	2/18/1994 0:00:00	"1200"	5.00
"07299540"	2/19/1994 0:00:00	"1200"	4.90
"07299540"	2/20/1994 0:00:00	"1200"	4.60
"07299540"	2/21/1994 0:00:00	"1200"	4.20
"07299540"	2/22/1994 0:00:00	"1200"	4.00
"07299540"	2/23/1994 0:00:00	"1200"	7.90
"07299540"	2/24/1994 0:00:00	"1200"	15.00
"07299540"	2/25/1994 0:00:00	"1200"	9.50
"07299540"	2/26/1994 0:00:00	"1200"	6.10
"07299540"	2/27/1994 0:00:00	"1200"	4.10
"07299540"	2/28/1994 0:00:00	"1200"	2.80
"07299540"	3/1/1994 0:00:00	"1200"	21.00
"07299540"	3/2/1994 0:00:00	"1200"	195.00
"07299540"	3/3/1994 0:00:00	"1200"	71.00
"07299540"	3/4/1994 0:00:00	"1200"	27.00
"07299540"	3/5/1994 0:00:00	"1200"	10.00
"07299540"	3/6/1994 0:00:00	"1200"	9.00
"07299540"	3/7/1994 0:00:00	"1200"	8.20
"07299540"	3/8/1994 0:00:00	"1200"	64.00
"07299540"	3/9/1994 0:00:00	"1200"	400.00
"07299540"	3/10/1994 0:00:00	"1200"	200.00
"07299540"	3/11/1994 0:00:00	"1200"	19.00
"07299540"	3/12/1994 0:00:00	"1200"	10.00
"07299540"	3/13/1994 0:00:00	"1200"	93.00
"07299540"	3/14/1994 0:00:00	"1200"	32.00
"07299540"	3/15/1994 0:00:00	"1200"	10.00
"07299540"	3/16/1994 0:00:00	"1200"	7.80
"07299540"	3/17/1994 0:00:00	"1200"	6.10
"07299540"	3/18/1994 0:00:00	"1200"	4.80
"07299540"	3/19/1994 0:00:00	"1200"	3.70
"07299540"	3/20/1994 0:00:00	"1200"	3.00
"07299540"	3/21/1994 0:00:00	"1200"	6.90
"07299540"	3/22/1994 0:00:00	"1200"	16.00
"07299540"	3/23/1994 0:00:00	"1200"	9.00
"07299540"	3/24/1994 0:00:00	"1200"	7.30
"07299540"	3/25/1994 0:00:00	"1200"	6.00
"07299540"	3/26/1994 0:00:00	"1200"	4.80
"07299540"	3/27/1994 0:00:00	"1200"	4.00
"07299540"	3/28/1994 0:00:00	"1200"	12.00
"07299540"	3/29/1994 0:00:00	"1200"	40.00
"07299540"	3/30/1994 0:00:00	"1200"	19.00
"07299540"	3/31/1994 0:00:00	"1200"	8.50
"07299540"	4/1/1994 0:00:00	"1200"	7.80
"07299540"	4/2/1994 0:00:00	"1200"	7.00
"07299540"	4/3/1994 0:00:00	"1200"	6.40
"07299540"	4/4/1994 0:00:00	"1200"	5.90
"07299540"	4/5/1994 0:00:00	"1200"	5.30
"07299540"	4/6/1994 0:00:00	"1200"	4.80
"07299540"	4/7/1994 0:00:00	"1200"	4.40
"07299540"	4/8/1994 0:00:00	"1200"	4.00
"07299540"	4/9/1994 0:00:00	"1200"	3.70
"07299540"	4/10/1994 0:00:00	"1200"	3.30
"07299540"	4/11/1994 0:00:00	"1200"	22.00
"07299540"	4/12/1994 0:00:00	"1200"	160.00
"07299540"	4/13/1994 0:00:00	"1200"	68.00
"07299540"	4/14/1994 0:00:00	"1200"	30.00
"07299540"	4/15/1994 0:00:00	"1200"	16.00
"07299540"	4/16/1994 0:00:00	"1200"	13.00
"07299540"	4/17/1994 0:00:00	"1200"	11.00
"07299540"	4/18/1994 0:00:00	"1200"	8.30
"07299540"	4/19/1994 0:00:00	"1200"	7.00
"07299540"	4/20/1994 0:00:00	"1200"	8.00
"07299540"	4/21/1994 0:00:00	"1200"	7.40
"07299540"	4/22/1994 0:00:00	"1200"	6.70
"07299540"	4/23/1994 0:00:00	"1200"	6.70
"07299540"	4/24/1994 0:00:00	"1200"	6.80
"07299540"	4/25/1994 0:00:00	"1200"	14.00
"07299540"	4/26/1994 0:00:00	"1200"	8.50
"07299540"	4/27/1994 0:00:00	"1200"	21.00
"07299540"	4/28/1994 0:00:00	"1200"	70.00
"07299540"	4/29/1994 0:00:00	"1200"	240.00
"07299540"	4/30/1994 0:00:00	"1200"	257.00
"07299540"	5/1/1994 0:00:00	"1200"	132.00
"07299540"	5/2/1994 0:00:00	"1200"	62.00
"07299540"	5/3/1994 0:00:00	"1200"	41.00
"07299540"	5/4/1994 0:00:00	"1200"	36.00
"07299540"	5/5/1994 0:00:00	"1200"	34.00
"07299540"	5/6/1994 0:00:00	"1200"	32.00
"07299540"	5/7/1994 0:00:00	"1200"	12.00
"07299540"	5/8/1994 0:00:00	"1200"	11.00
"07299540"	5/9/1994 0:00:00	"1200"	8.70
"07299540"	5/10/1994 0:00:00	"1200"	7.50
"07299540"	5/11/1994 0:00:00	"1200"	45.00
"07299540"	5/12/1994 0:00:00	"1200"	70.00
"07299540"	5/13/1994 0:00:00	"1200"	107.00
"07299540"	5/14/1994 0:00:00	"1200"	66.00
"07299540"	5/15/1994 0:00:00	"1200"	27.00
"07299540"	5/16/1994 0:00:00	"1200"	9.90
"07299540"	5/17/1994 0:00:00	"1200"	7.90
"07299540"	5/18/1994 0:00:00	"1200"	7.20
"07299540"	5/19/1994 0:00:00	"1200"	6.30
"07299540"	5/20/1994 0:00:00	"1200"	6.00
"07299540"	5/21/1994 0:00:00	"1200"	7.30
"07299540"	5/22/1994 0:00:00	"1200"	8.50
"07299540"	5/23/1994 0:00:00	"1200"	10.00
"07299540"	5/24/1994 0:00:00	"1200"	11.00
"07299540"	5/25/1994 0:00:00	"1200"	442.00
"07299540"	5/26/1994 0:00:00	"1200"	2670.00
"07299540"	5/27/1994 0:00:00	"1200"	98.00
"07299540"	5/28/1994 0:00:00	"1200"	15.00
"07299540"	5/29/1994 0:00:00	"1200"	8.30
"07299540"	5/30/1994 0:00:00	"1200"	6.70
"07299540"	5/31/1994 0:00:00	"1200"	6.10
"07299540"	6/1/1994 0:00:00	"1200"	5.00
"07299540"	6/2/1994 0:00:00	"1200"	3.00
"07299540"	6/3/1994 0:00:00	"1200"	2.90
"07299540"	6/4/1994 0:00:00	"1200"	2.70
"07299540"	6/5/1994 0:00:00	"1200"	1.60
"07299540"	6/6/1994 0:00:00	"1200"	1.70
"07299540"	6/7/1994 0:00:00	"1200"	5.80
"07299540"	6/8/1994 0:00:00	"1200"	2.10
"07299540"	6/9/1994 0:00:00	"1200"	2.90
"07299540"	6/10/1994 0:00:00	"1200"	5.00
"07299540"	6/11/1994 0:00:00	"1200"	5.20
"07299540"	6/12/1994 0:00:00	"1200"	15.00
"07299540"	6/13/1994 0:00:00	"1200"	12.00
"07299540"	6/14/1994 0:00:00	"1200"	5.40
"07299540"	6/15/1994 0:00:00	"1200"	2.40
"07299540"	6/16/1994 0:00:00	"1200"	2.20
"07299540"	6/17/1994 0:00:00	"1200"	2.00
"07299540"	6/18/1994 0:00:00	"1200"	2.20
"07299540"	6/19/1994 0:00:00	"1200"	3.10
"07299540"	6/20/1994 0:00:00	"1200"	4.70
"07299540"	6/21/1994 0:00:00	"1200"	2.10
"07299540"	6/22/1994 0:00:00	"1200"	1.70
"07299540"	6/23/1994 0:00:00	"1200"	1.40
"07299540"	6/24/1994 0:00:00	"1200"	1.50
"07299540"	6/25/1994 0:00:00	"1200"	2.00
"07299540"	6/26/1994 0:00:00	"1200"	3.10
"07299540"	6/27/1994 0:00:00	"1200"	0.96
"07299540"	6/28/1994 0:00:00	"1200"	0.57
"07299540"	6/29/1994 0:00:00	"1200"	0.63
"07299540"	6/30/1994 0:00:00	"1200"	2.90
"07299540"	7/1/1994 0:00:00	"1200"	0.82
"07299540"	7/2/1994 0:00:00	"1200"	2.50
"07299540"	7/3/1994 0:00:00	"1200"	1.50
"07299540"	7/4/1994 0:00:00	"1200"	0.91
"07299540"	7/5/1994 0:00:00	"1200"	1.60
"07299540"	7/6/1994 0:00:00	"1200"	53.00
"07299540"	7/7/1994 0:00:00	"1200"	5.10
"07299540"	7/8/1994 0:00:00	"1200"	2.10
"07299540"	7/9/1994 0:00:00	"1200"	24.00
"07299540"	7/10/1994 0:00:00	"1200"	19.00
"07299540"	7/11/1994 0:00:00	"1200"	6.70
"07299540"	7/12/1994 0:00:00	"1200"	5.40
"07299540"	7/13/1994 0:00:00	"1200"	5.00
"07299540"	7/14/1994 0:00:00	"1200"	3.40
"07299540"	7/15/1994 0:00:00	"1200"	3.00
"07299540"	7/16/1994 0:00:00	"1200"	2.80
"07299540"	7/17/1994 0:00:00	"1200"	2.30
"07299540"	7/18/1994 0:00:00	"1200"	1.80
"07299540"	7/19/1994 0:00:00	"1200"	1.60
"07299540"	7/20/1994 0:00:00	"1200"	1.10
"07299540"	7/21/1994 0:00:00	"1200"	0.80
"07299540"	7/22/1994 0:00:00	"1200"	0.17
"07299540"	7/23/1994 0:00:00	"1200"	0.12
"07299540"	7/24/1994 0:00:00	"1200"	1.20
"07299540"	7/25/1994 0:00:00	"1200"	0.39
"07299540"	7/26/1994 0:00:00	"1200"	0.10
"07299540"	7/27/1994 0:00:00	"1200"	0.05
"07299540"	7/28/1994 0:00:00	"1200"	0.04
"07299540"	7/29/1994 0:00:00	"1200"	0.04
"07299540"	7/30/1994 0:00:00	"1200"	1.80
"07299540"	7/31/1994 0:00:00	"1200"	0.61
"07299540"	8/1/1994 0:00:00	"1200"	0.22
"07299540"	8/2/1994 0:00:00	"1200"	0.64
"07299540"	8/3/1994 0:00:00	"1200"	1.50
"07299540"	8/4/1994 0:00:00	"1200"	0.91
"07299540"	8/5/1994 0:00:00	"1200"	0.59
"07299540"	8/6/1994 0:00:00	"1200"	0.88
"07299540"	8/7/1994 0:00:00	"1200"	0.71
"07299540"	8/8/1994 0:00:00	"1200"	0.35
"07299540"	8/9/1994 0:00:00	"1200"	0.56
"07299540"	8/10/1994 0:00:00	"1200"	0.79
"07299540"	8/11/1994 0:00:00	"1200"	0.86
"07299540"	8/12/1994 0:00:00	"1200"	0.80
"07299540"	8/13/1994 0:00:00	"1200"	0.92
"07299540"	8/14/1994 0:00:00	"1200"	1.00
"07299540"	8/15/1994 0:00:00	"1200"	4.90
"07299540"	8/16/1994 0:00:00	"1200"	2.60
"07299540"	8/17/1994 0:00:00	"1200"	2.00
"07299540"	8/18/1994 0:00:00	"1200"	1.70
"07299540"	8/19/1994 0:00:00	"1200"	1.90
"07299540"	8/20/1994 0:00:00	"1200"	3.90
"07299540"	8/21/1994 0:00:00	"1200"	2.80
"07299540"	8/22/1994 0:00:00	"1200"	2.40
"07299540"	8/23/1994 0:00:00	"1200"	2.30
"07299540"	8/24/1994 0:00:00	"1200"	2.40
"07299540"	8/25/1994 0:00:00	"1200"	2.30
"07299540"	8/26/1994 0:00:00	"1200"	2.20
"07299540"	8/27/1994 0:00:00	"1200"	2.20
"07299540"	8/28/1994 0:00:00	"1200"	2.10
"07299540"	8/29/1994 0:00:00	"1200"	2.10
"07299540"	8/30/1994 0:00:00	"1200"	2.30
"07299540"	8/31/1994 0:00:00	"1200"	2.40
"07299540"	9/1/1994 0:00:00	"1200"	4.30
"07299540"	9/2/1994 0:00:00	"1200"	3.40
"07299540"	9/3/1994 0:00:00	"1200"	3.10
"07299540"	9/4/1994 0:00:00	"1200"	2.70
"07299540"	9/5/1994 0:00:00	"1200"	3.20
"07299540"	9/6/1994 0:00:00	"1200"	3.60
"07299540"	9/7/1994 0:00:00	"1200"	4.10
"07299540"	9/8/1994 0:00:00	"1200"	23.00
"07299540"	9/9/1994 0:00:00	"1200"	7.60
"07299540"	9/10/1994 0:00:00	"1200"	86.00
"07299540"	9/11/1994 0:00:00	"1200"	9.90
"07299540"	9/12/1994 0:00:00	"1200"	2.20
"07299540"	9/13/1994 0:00:00	"1200"	1.30
"07299540"	9/14/1994 0:00:00	"1200"	0.97
"07299540"	9/15/1994 0:00:00	"1200"	30.00
"07299540"	9/16/1994 0:00:00	"1200"	52.00
"07299540"	9/17/1994 0:00:00	"1200"	16.00
"07299540"	9/18/1994 0:00:00	"1200"	3.70
"07299540"	9/19/1994 0:00:00	"1200"	2.70
"07299540"	9/20/1994 0:00:00	"1200"	2.60
"07299540"	9/21/1994 0:00:00	"1200"	2.70
"07299540"	9/22/1994 0:00:00	"1200"	2.10
"07299540"	9/23/1994 0:00:00	"1200"	2.20
"07299540"	9/24/1994 0:00:00	"1200"	2.30
"07299540"	9/25/1994 0:00:00	"1200"	2.30
"07299540"	9/26/1994 0:00:00	"1200"	2.50
"07299540"	9/27/1994 0:00:00	"1200"	2.40
"07299540"	9/28/1994 0:00:00	"1200"	2.30
"07299540"	9/29/1994 0:00:00	"1200"	2.00
"07299540"	9/30/1994 0:00:00	"1200"	1.80
"07299540"	10/1/1994 0:00:00	"1200"	3.20
"07299540"	10/2/1994 0:00:00	"1200"	3.20
"07299540"	10/3/1994 0:00:00	"1200"	3.20
"07299540"	10/4/1994 0:00:00	"1200"	10.00
"07299540"	10/5/1994 0:00:00	"1200"	7.90
"07299540"	10/6/1994 0:00:00	"1200"	4.40
"07299540"	10/7/1994 0:00:00	"1200"	32.00
"07299540"	10/8/1994 0:00:00	"1200"	24.00
"07299540"	10/9/1994 0:00:00	"1200"	5.00
"07299540"	10/10/1994 0:00:00	"1200"	3.70
"07299540"	10/11/1994 0:00:00	"1200"	3.50
"07299540"	10/12/1994 0:00:00	"1200"	3.20
"07299540"	10/13/1994 0:00:00	"1200"	3.20
"07299540"	10/14/1994 0:00:00	"1200"	3.20
"07299540"	10/15/1994 0:00:00	"1200"	6.40
"07299540"	10/16/1994 0:00:00	"1200"	14.00
"07299540"	10/17/1994 0:00:00	"1200"	762.00
"07299540"	10/18/1994 0:00:00	"1200"	8.30
"07299540"	10/19/1994 0:00:00	"1200"	2.90
"07299540"	10/20/1994 0:00:00	"1200"	32.00
"07299540"	10/21/1994 0:00:00	"1200"	359.00
"07299540"	10/22/1994 0:00:00	"1200"	8.10
"07299540"	10/23/1994 0:00:00	"1200"	3.90
"07299540"	10/24/1994 0:00:00	"1200"	2.90
"07299540"	10/25/1994 0:00:00	"1200"	3.90
"07299540"	10/26/1994 0:00:00	"1200"	2.90
"07299540"	10/27/1994 0:00:00	"1200"	2.00
"07299540"	10/28/1994 0:00:00	"1200"	1.90
"07299540"	10/29/1994 0:00:00	"1200"	2.00
"07299540"	10/30/1994 0:00:00	"1200"	2.10
"07299540"	10/31/1994 0:00:00	"1200"	1.90
"07299540"	11/1/1994 0:00:00	"1200"	1.50
"07299540"	11/2/1994 0:00:00	"1200"	1.30
"07299540"	11/3/1994 0:00:00	"1200"	1.30
"07299540"	11/4/1994 0:00:00	"1200"	2.40
"07299540"	11/5/1994 0:00:00	"1200"	9.00
"07299540"	11/6/1994 0:00:00	"1200"	2.90
"07299540"	11/7/1994 0:00:00	"1200"	1.50
"07299540"	11/8/1994 0:00:00	"1200"	1.40
"07299540"	11/9/1994 0:00:00	"1200"	2.20
"07299540"	11/10/1994 0:00:00	"1200"	1.60
"07299540"	11/11/1994 0:00:00	"1200"	1.30
"07299540"	11/12/1994 0:00:00	"1200"	1.90
"07299540"	11/13/1994 0:00:00	"1200"	4.60
"07299540"	11/14/1994 0:00:00	"1200"	5.70
"07299540"	11/15/1994 0:00:00	"1200"	2.30
"07299540"	11/16/1994 0:00:00	"1200"	1.90
"07299540"	11/17/1994 0:00:00	"1200"	1.80
"07299540"	11/18/1994 0:00:00	"1200"	1.40
"07299540"	11/19/1994 0:00:00	"1200"	10.00
"07299540"	11/20/1994 0:00:00	"1200"	43.00
"07299540"	11/21/1994 0:00:00	"1200"	11.00
"07299540"	11/22/1994 0:00:00	"1200"	8.20
"07299540"	11/23/1994 0:00:00	"1200"	7.90
"07299540"	11/24/1994 0:00:00	"1200"	8.30
"07299540"	11/25/1994 0:00:00	"1200"	10.00
"07299540"	11/26/1994 0:00:00	"1200"	11.00
"07299540"	11/27/1994 0:00:00	"1200"	11.00
"07299540"	11/28/1994 0:00:00	"1200"	7.80
"07299540"	11/29/1994 0:00:00	"1200"	6.60
"07299540"	11/30/1994 0:00:00	"1200"	6.60
"07299540"	12/1/1994 0:00:00	"1200"	6.80
"07299540"	12/2/1994 0:00:00	"1200"	7.30
"07299540"	12/3/1994 0:00:00	"1200"	7.70
"07299540"	12/4/1994 0:00:00	"1200"	8.20
"07299540"	12/5/1994 0:00:00	"1200"	7.80
"07299540"	12/6/1994 0:00:00	"1200"	9.20
"07299540"	12/7/1994 0:00:00	"1200"	12.00
"07299540"	12/8/1994 0:00:00	"1200"	9.10
"07299540"	12/9/1994 0:00:00	"1200"	8.10
"07299540"	12/10/1994 0:00:00	"1200"	7.30
"07299540"	12/11/1994 0:00:00	"1200"	6.80
"07299540"	12/12/1994 0:00:00	"1200"	7.10
"07299540"	12/13/1994 0:00:00	"1200"	7.50
"07299540"	12/14/1994 0:00:00	"1200"	7.50
"07299540"	12/15/1994 0:00:00	"1200"	8.50
"07299540"	12/16/1994 0:00:00	"1200"	9.20
"07299540"	12/17/1994 0:00:00	"1200"	8.00
"07299540"	12/18/1994 0:00:00	"1200"	7.00
"07299540"	12/19/1994 0:00:00	"1200"	7.10
"07299540"	12/20/1994 0:00:00	"1200"	6.80
"07299540"	12/21/1994 0:00:00	"1200"	6.10
"07299540"	12/22/1994 0:00:00	"1200"	6.10
"07299540"	12/23/1994 0:00:00	"1200"	6.70
"07299540"	12/24/1994 0:00:00	"1200"	7.60
"07299540"	12/25/1994 0:00:00	"1200"	7.70
"07299540"	12/26/1994 0:00:00	"1200"	7.50
"07299540"	12/27/1994 0:00:00	"1200"	7.80
"07299540"	12/28/1994 0:00:00	"1200"	24.00
"07299540"	12/29/1994 0:00:00	"1200"	39.00
"07299540"	12/30/1994 0:00:00	"1200"	17.00
"07299540"	12/31/1994 0:00:00	"1200"	14.00
"07299540"	1/1/1995 0:00:00	"1200"	9.80
"07299540"	1/2/1995 0:00:00	"1200"	8.10
"07299540"	1/3/1995 0:00:00	"1200"	9.80
"07299540"	1/4/1995 0:00:00	"1200"	11.00
"07299540"	1/5/1995 0:00:00	"1200"	11.00
"07299540"	1/6/1995 0:00:00	"1200"	20.00
"07299540"	1/7/1995 0:00:00	"1200"	13.00
"07299540"	1/8/1995 0:00:00	"1200"	8.90
"07299540"	1/9/1995 0:00:00	"1200"	8.20
"07299540"	1/10/1995 0:00:00	"1200"	7.80
"07299540"	1/11/1995 0:00:00	"1200"	7.30
"07299540"	1/12/1995 0:00:00	"1200"	6.00
"07299540"	1/13/1995 0:00:00	"1200"	5.60
"07299540"	1/14/1995 0:00:00	"1200"	5.60
"07299540"	1/15/1995 0:00:00	"1200"	5.90
"07299540"	1/16/1995 0:00:00	"1200"	6.40
"07299540"	1/17/1995 0:00:00	"1200"	6.10
"07299540"	1/18/1995 0:00:00	"1200"	5.30
"07299540"	1/19/1995 0:00:00	"1200"	5.10
"07299540"	1/20/1995 0:00:00	"1200"	5.10
"07299540"	1/21/1995 0:00:00	"1200"	5.40
"07299540"	1/22/1995 0:00:00	"1200"	35.00
"07299540"	1/23/1995 0:00:00	"1200"	49.00
"07299540"	1/24/1995 0:00:00	"1200"	14.00
"07299540"	1/25/1995 0:00:00	"1200"	11.00
"07299540"	1/26/1995 0:00:00	"1200"	21.00
"07299540"	1/27/1995 0:00:00	"1200"	32.00
"07299540"	1/28/1995 0:00:00	"1200"	10.00
"07299540"	1/29/1995 0:00:00	"1200"	9.30
"07299540"	1/30/1995 0:00:00	"1200"	9.00
"07299540"	1/31/1995 0:00:00	"1200"	9.20
"07299540"	2/1/1995 0:00:00	"1200"	9.90
"07299540"	2/2/1995 0:00:00	"1200"	9.40
"07299540"	2/3/1995 0:00:00	"1200"	7.80
"07299540"	2/4/1995 0:00:00	"1200"	6.90
"07299540"	2/5/1995 0:00:00	"1200"	6.90
"07299540"	2/6/1995 0:00:00	"1200"	8.10
"07299540"	2/7/1995 0:00:00	"1200"	8.00
"07299540"	2/8/1995 0:00:00	"1200"	7.40
"07299540"	2/9/1995 0:00:00	"1200"	7.30
"07299540"	2/10/1995 0:00:00	"1200"	8.10
"07299540"	2/11/1995 0:00:00	"1200"	7.40
"07299540"	2/12/1995 0:00:00	"1200"	7.30
"07299540"	2/13/1995 0:00:00	"1200"	9.10
"07299540"	2/14/1995 0:00:00	"1200"	13.00
"07299540"	2/15/1995 0:00:00	"1200"	13.00
"07299540"	2/16/1995 0:00:00	"1200"	8.30
"07299540"	2/17/1995 0:00:00	"1200"	6.80
"07299540"	2/18/1995 0:00:00	"1200"	6.90
"07299540"	2/19/1995 0:00:00	"1200"	7.30
"07299540"	2/20/1995 0:00:00	"1200"	7.60
"07299540"	2/21/1995 0:00:00	"1200"	8.00
"07299540"	2/22/1995 0:00:00	"1200"	7.80
"07299540"	2/23/1995 0:00:00	"1200"	7.20
"07299540"	2/24/1995 0:00:00	"1200"	6.90
"07299540"	2/25/1995 0:00:00	"1200"	7.40
"07299540"	2/26/1995 0:00:00	"1200"	9.10
"07299540"	2/27/1995 0:00:00	"1200"	8.10
"07299540"	2/28/1995 0:00:00	"1200"	7.70
"07299540"	3/1/1995 0:00:00	"1200"	9.10
"07299540"	3/2/1995 0:00:00	"1200"	16.00
"07299540"	3/3/1995 0:00:00	"1200"	14.00
"07299540"	3/4/1995 0:00:00	"1200"	13.00
"07299540"	3/5/1995 0:00:00	"1200"	13.00
"07299540"	3/6/1995 0:00:00	"1200"	14.00
"07299540"	3/7/1995 0:00:00	"1200"	42.00
"07299540"	3/8/1995 0:00:00	"1200"	11.00
"07299540"	3/9/1995 0:00:00	"1200"	7.40
"07299540"	3/10/1995 0:00:00	"1200"	6.30
"07299540"	3/11/1995 0:00:00	"1200"	6.30
"07299540"	3/12/1995 0:00:00	"1200"	23.00
"07299540"	3/13/1995 0:00:00	"1200"	45.00
"07299540"	3/14/1995 0:00:00	"1200"	12.00
"07299540"	3/15/1995 0:00:00	"1200"	11.00
"07299540"	3/16/1995 0:00:00	"1200"	8.40
"07299540"	3/17/1995 0:00:00	"1200"	5.70
"07299540"	3/18/1995 0:00:00	"1200"	5.00
"07299540"	3/19/1995 0:00:00	"1200"	3.30
"07299540"	3/20/1995 0:00:00	"1200"	2.70
"07299540"	3/21/1995 0:00:00	"1200"	3.20
"07299540"	3/22/1995 0:00:00	"1200"	3.10
"07299540"	3/23/1995 0:00:00	"1200"	2.90
"07299540"	3/24/1995 0:00:00	"1200"	3.40
"07299540"	3/25/1995 0:00:00	"1200"	4.20
"07299540"	3/26/1995 0:00:00	"1200"	3.70
"07299540"	3/27/1995 0:00:00	"1200"	3.30
"07299540"	3/28/1995 0:00:00	"1200"	3.50
"07299540"	3/29/1995 0:00:00	"1200"	4.50
"07299540"	3/30/1995 0:00:00	"1200"	4.80
"07299540"	3/31/1995 0:00:00	"1200"	5.40
"07299540"	4/1/1995 0:00:00	"1200"	5.30
"07299540"	4/2/1995 0:00:00	"1200"	4.80
"07299540"	4/3/1995 0:00:00	"1200"	17.00
"07299540"	4/4/1995 0:00:00	"1200"	12.00
"07299540"	4/5/1995 0:00:00	"1200"	7.10
"07299540"	4/6/1995 0:00:00	"1200"	5.40
"07299540"	4/7/1995 0:00:00	"1200"	8.40
"07299540"	4/8/1995 0:00:00	"1200"	6.10
"07299540"	4/9/1995 0:00:00	"1200"	3.90
"07299540"	4/10/1995 0:00:00	"1200"	4.00
"07299540"	4/11/1995 0:00:00	"1200"	4.00
"07299540"	4/12/1995 0:00:00	"1200"	4.30
"07299540"	4/13/1995 0:00:00	"1200"	4.40
"07299540"	4/14/1995 0:00:00	"1200"	4.40
"07299540"	4/15/1995 0:00:00	"1200"	4.00
"07299540"	4/16/1995 0:00:00	"1200"	4.80
"07299540"	4/17/1995 0:00:00	"1200"	122.00
"07299540"	4/18/1995 0:00:00	"1200"	19.00
"07299540"	4/19/1995 0:00:00	"1200"	6.70
"07299540"	4/20/1995 0:00:00	"1200"	13.00
"07299540"	4/21/1995 0:00:00	"1200"	4.40
"07299540"	4/22/1995 0:00:00	"1200"	17.00
"07299540"	4/23/1995 0:00:00	"1200"	26.00
"07299540"	4/24/1995 0:00:00	"1200"	5.40
"07299540"	4/25/1995 0:00:00	"1200"	2.90
"07299540"	4/26/1995 0:00:00	"1200"	1.80
"07299540"	4/27/1995 0:00:00	"1200"	1.90
"07299540"	4/28/1995 0:00:00	"1200"	2.00
"07299540"	4/29/1995 0:00:00	"1200"	2.20
"07299540"	4/30/1995 0:00:00	"1200"	2.20
"07299540"	5/1/1995 0:00:00	"1200"	2.20
"07299540"	5/2/1995 0:00:00	"1200"	2.40
"07299540"	5/3/1995 0:00:00	"1200"	3.30
"07299540"	5/4/1995 0:00:00	"1200"	2.30
"07299540"	5/5/1995 0:00:00	"1200"	25.00
"07299540"	5/6/1995 0:00:00	"1200"	181.00
"07299540"	5/7/1995 0:00:00	"1200"	151.00
"07299540"	5/8/1995 0:00:00	"1200"	58.00
"07299540"	5/9/1995 0:00:00	"1200"	17.00
"07299540"	5/10/1995 0:00:00	"1200"	6.30
"07299540"	5/11/1995 0:00:00	"1200"	5.00
"07299540"	5/12/1995 0:00:00	"1200"	5.10
"07299540"	5/13/1995 0:00:00	"1200"	4.40
"07299540"	5/14/1995 0:00:00	"1200"	4.00
"07299540"	5/15/1995 0:00:00	"1200"	44.00
"07299540"	5/16/1995 0:00:00	"1200"	99.00
"07299540"	5/17/1995 0:00:00	"1200"	32.00
"07299540"	5/18/1995 0:00:00	"1200"	3.40
"07299540"	5/19/1995 0:00:00	"1200"	3.50
"07299540"	5/20/1995 0:00:00	"1200"	3.70
"07299540"	5/21/1995 0:00:00	"1200"	4.10
"07299540"	5/22/1995 0:00:00	"1200"	3.60
"07299540"	5/23/1995 0:00:00	"1200"	3.70
"07299540"	5/24/1995 0:00:00	"1200"	5.00
"07299540"	5/25/1995 0:00:00	"1200"	229.00
"07299540"	5/26/1995 0:00:00	"1200"	400.00
"07299540"	5/27/1995 0:00:00	"1200"	1240.00
"07299540"	5/28/1995 0:00:00	"1200"	151.00
"07299540"	5/29/1995 0:00:00	"1200"	266.00
"07299540"	5/30/1995 0:00:00	"1200"	349.00
"07299540"	5/31/1995 0:00:00	"1200"	558.00
"07299540"	6/1/1995 0:00:00	"1200"	1400.00
"07299540"	6/2/1995 0:00:00	"1200"	496.00
"07299540"	6/3/1995 0:00:00	"1200"	3860.00
"07299540"	6/4/1995 0:00:00	"1200"	26100.00
"07299540"	6/5/1995 0:00:00	"1200"	2910.00
"07299540"	6/6/1995 0:00:00	"1200"	249.00
"07299540"	6/7/1995 0:00:00	"1200"	201.00
"07299540"	6/8/1995 0:00:00	"1200"	194.00
"07299540"	6/9/1995 0:00:00	"1200"	201.00
"07299540"	6/10/1995 0:00:00	"1200"	189.00
"07299540"	6/11/1995 0:00:00	"1200"	180.00
"07299540"	6/12/1995 0:00:00	"1200"	140.00
"07299540"	6/13/1995 0:00:00	"1200"	97.00
"07299540"	6/14/1995 0:00:00	"1200"	81.00
"07299540"	6/15/1995 0:00:00	"1200"	74.00
"07299540"	6/16/1995 0:00:00	"1200"	75.00
"07299540"	6/17/1995 0:00:00	"1200"	75.00
"07299540"	6/18/1995 0:00:00	"1200"	75.00
"07299540"	6/19/1995 0:00:00	"1200"	75.00
"07299540"	6/20/1995 0:00:00	"1200"	74.00
"07299540"	6/21/1995 0:00:00	"1200"	73.00
"07299540"	6/22/1995 0:00:00	"1200"	74.00
"07299540"	6/23/1995 0:00:00	"1200"	75.00
"07299540"	6/24/1995 0:00:00	"1200"	463.00
"07299540"	6/25/1995 0:00:00	"1200"	469.00
"07299540"	6/26/1995 0:00:00	"1200"	168.00
"07299540"	6/27/1995 0:00:00	"1200"	341.00
"07299540"	6/28/1995 0:00:00	"1200"	315.00
"07299540"	6/29/1995 0:00:00	"1200"	111.00
"07299540"	6/30/1995 0:00:00	"1200"	65.00
"07299540"	7/1/1995 0:00:00	"1200"	61.00
"07299540"	7/2/1995 0:00:00	"1200"	320.00
"07299540"	7/3/1995 0:00:00	"1200"	484.00
"07299540"	7/4/1995 0:00:00	"1200"	193.00
"07299540"	7/5/1995 0:00:00	"1200"	82.00
"07299540"	7/6/1995 0:00:00	"1200"	56.00
"07299540"	7/7/1995 0:00:00	"1200"	48.00
"07299540"	7/8/1995 0:00:00	"1200"	32.00
"07299540"	7/9/1995 0:00:00	"1200"	13.00
"07299540"	7/10/1995 0:00:00	"1200"	11.00
"07299540"	7/11/1995 0:00:00	"1200"	11.00
"07299540"	7/12/1995 0:00:00	"1200"	9.10
"07299540"	7/13/1995 0:00:00	"1200"	8.30
"07299540"	7/14/1995 0:00:00	"1200"	7.50
"07299540"	7/15/1995 0:00:00	"1200"	7.20
"07299540"	7/16/1995 0:00:00	"1200"	6.70
"07299540"	7/17/1995 0:00:00	"1200"	6.70
"07299540"	7/18/1995 0:00:00	"1200"	68.00
"07299540"	7/19/1995 0:00:00	"1200"	247.00
"07299540"	7/20/1995 0:00:00	"1200"	195.00
"07299540"	7/21/1995 0:00:00	"1200"	62.00
"07299540"	7/22/1995 0:00:00	"1200"	86.00
"07299540"	7/23/1995 0:00:00	"1200"	60.00
"07299540"	7/24/1995 0:00:00	"1200"	63.00
"07299540"	7/25/1995 0:00:00	"1200"	64.00
"07299540"	7/26/1995 0:00:00	"1200"	64.00
"07299540"	7/27/1995 0:00:00	"1200"	63.00
"07299540"	7/28/1995 0:00:00	"1200"	64.00
"07299540"	7/29/1995 0:00:00	"1200"	65.00
"07299540"	7/30/1995 0:00:00	"1200"	63.00
"07299540"	7/31/1995 0:00:00	"1200"	63.00
"07299540"	8/1/1995 0:00:00	"1200"	311.00
"07299540"	8/2/1995 0:00:00	"1200"	1610.00
"07299540"	8/3/1995 0:00:00	"1200"	3570.00
"07299540"	8/4/1995 0:00:00	"1200"	1130.00
"07299540"	8/5/1995 0:00:00	"1200"	151.00
"07299540"	8/6/1995 0:00:00	"1200"	63.00
"07299540"	8/7/1995 0:00:00	"1200"	60.00
"07299540"	8/8/1995 0:00:00	"1200"	60.00
"07299540"	8/9/1995 0:00:00	"1200"	56.00
"07299540"	8/10/1995 0:00:00	"1200"	56.00
"07299540"	8/11/1995 0:00:00	"1200"	51.00
"07299540"	8/12/1995 0:00:00	"1200"	41.00
"07299540"	8/13/1995 0:00:00	"1200"	34.00
"07299540"	8/14/1995 0:00:00	"1200"	28.00
"07299540"	8/15/1995 0:00:00	"1200"	25.00
"07299540"	8/16/1995 0:00:00	"1200"	379.00
"07299540"	8/17/1995 0:00:00	"1200"	207.00
"07299540"	8/18/1995 0:00:00	"1200"	107.00
"07299540"	8/19/1995 0:00:00	"1200"	70.00
"07299540"	8/20/1995 0:00:00	"1200"	47.00
"07299540"	8/21/1995 0:00:00	"1200"	36.00
"07299540"	8/22/1995 0:00:00	"1200"	25.00
"07299540"	8/23/1995 0:00:00	"1200"	15.00
"07299540"	8/24/1995 0:00:00	"1200"	13.00
"07299540"	8/25/1995 0:00:00	"1200"	12.00
"07299540"	8/26/1995 0:00:00	"1200"	12.00
"07299540"	8/27/1995 0:00:00	"1200"	11.00
"07299540"	8/28/1995 0:00:00	"1200"	11.00
"07299540"	8/29/1995 0:00:00	"1200"	11.00
"07299540"	8/30/1995 0:00:00	"1200"	10.00
"07299540"	8/31/1995 0:00:00	"1200"	9.80
"07299540"	9/1/1995 0:00:00	"1200"	9.80
"07299540"	9/2/1995 0:00:00	"1200"	9.50
"07299540"	9/3/1995 0:00:00	"1200"	9.50
"07299540"	9/4/1995 0:00:00	"1200"	9.50
"07299540"	9/5/1995 0:00:00	"1200"	9.70
"07299540"	9/6/1995 0:00:00	"1200"	9.40
"07299540"	9/7/1995 0:00:00	"1200"	8.50
"07299540"	9/8/1995 0:00:00	"1200"	9.30
"07299540"	9/9/1995 0:00:00	"1200"	42.00
"07299540"	9/10/1995 0:00:00	"1200"	31.00
"07299540"	9/11/1995 0:00:00	"1200"	60.00
"07299540"	9/12/1995 0:00:00	"1200"	61.00
"07299540"	9/13/1995 0:00:00	"1200"	311.00
"07299540"	9/14/1995 0:00:00	"1200"	255.00
"07299540"	9/15/1995 0:00:00	"1200"	435.00
"07299540"	9/16/1995 0:00:00	"1200"	1010.00
"07299540"	9/17/1995 0:00:00	"1200"	842.00
"07299540"	9/18/1995 0:00:00	"1200"	905.00
"07299540"	9/19/1995 0:00:00	"1200"	721.00
"07299540"	9/20/1995 0:00:00	"1200"	441.00
"07299540"	9/21/1995 0:00:00	"1200"	180.00
"07299540"	9/22/1995 0:00:00	"1200"	477.00
"07299540"	9/23/1995 0:00:00	"1200"	155.00
"07299540"	9/24/1995 0:00:00	"1200"	44.00
"07299540"	9/25/1995 0:00:00	"1200"	67.00
"07299540"	9/26/1995 0:00:00	"1200"	64.00
"07299540"	9/27/1995 0:00:00	"1200"	55.00
"07299540"	9/28/1995 0:00:00	"1200"	33.00
"07299540"	9/29/1995 0:00:00	"1200"	184.00
"07299540"	9/30/1995 0:00:00	"1200"	76.00
"07299540"	10/1/1995 0:00:00	"1200"	32.00
"07299540"	10/2/1995 0:00:00	"1200"	135.00
"07299540"	10/3/1995 0:00:00	"1200"	287.00
"07299540"	10/4/1995 0:00:00	"1200"	272.00
"07299540"	10/5/1995 0:00:00	"1200"	97.00
"07299540"	10/6/1995 0:00:00	"1200"	32.00
"07299540"	10/7/1995 0:00:00	"1200"	21.00
"07299540"	10/8/1995 0:00:00	"1200"	15.00
"07299540"	10/9/1995 0:00:00	"1200"	12.00
"07299540"	10/10/1995 0:00:00	"1200"	10.00
"07299540"	10/11/1995 0:00:00	"1200"	10.00
"07299540"	10/12/1995 0:00:00	"1200"	13.00
"07299540"	10/13/1995 0:00:00	"1200"	14.00
"07299540"	10/14/1995 0:00:00	"1200"	12.00
"07299540"	10/15/1995 0:00:00	"1200"	11.00
"07299540"	10/16/1995 0:00:00	"1200"	10.00
"07299540"	10/17/1995 0:00:00	"1200"	8.90
"07299540"	10/18/1995 0:00:00	"1200"	8.30
"07299540"	10/19/1995 0:00:00	"1200"	7.10
"07299540"	10/20/1995 0:00:00	"1200"	5.80
"07299540"	10/21/1995 0:00:00	"1200"	5.90
"07299540"	10/22/1995 0:00:00	"1200"	6.60
"07299540"	10/23/1995 0:00:00	"1200"	5.60
"07299540"	10/24/1995 0:00:00	"1200"	5.50
"07299540"	10/25/1995 0:00:00	"1200"	5.90
"07299540"	10/26/1995 0:00:00	"1200"	6.90
"07299540"	10/27/1995 0:00:00	"1200"	7.10
"07299540"	10/28/1995 0:00:00	"1200"	7.00
"07299540"	10/29/1995 0:00:00	"1200"	6.60
"07299540"	10/30/1995 0:00:00	"1200"	7.40
"07299540"	10/31/1995 0:00:00	"1200"	8.70
"07299540"	11/1/1995 0:00:00	"1200"	9.60
"07299540"	11/2/1995 0:00:00	"1200"	8.20
"07299540"	11/3/1995 0:00:00	"1200"	6.90
"07299540"	11/4/1995 0:00:00	"1200"	7.10
"07299540"	11/5/1995 0:00:00	"1200"	7.90
"07299540"	11/6/1995 0:00:00	"1200"	8.70
"07299540"	11/7/1995 0:00:00	"1200"	8.00
"07299540"	11/8/1995 0:00:00	"1200"	7.30
"07299540"	11/9/1995 0:00:00	"1200"	7.60
"07299540"	11/10/1995 0:00:00	"1200"	8.30
"07299540"	11/11/1995 0:00:00	"1200"	10.00
"07299540"	11/12/1995 0:00:00	"1200"	9.30
"07299540"	11/13/1995 0:00:00	"1200"	8.80
"07299540"	11/14/1995 0:00:00	"1200"	10.00
"07299540"	11/15/1995 0:00:00	"1200"	11.00
"07299540"	11/16/1995 0:00:00	"1200"	13.00
"07299540"	11/17/1995 0:00:00	"1200"	14.00
"07299540"	11/18/1995 0:00:00	"1200"	16.00
"07299540"	11/19/1995 0:00:00	"1200"	18.00
"07299540"	11/20/1995 0:00:00	"1200"	21.00
"07299540"	11/21/1995 0:00:00	"1200"	21.00
"07299540"	11/22/1995 0:00:00	"1200"	21.00
"07299540"	11/23/1995 0:00:00	"1200"	20.00
"07299540"	11/24/1995 0:00:00	"1200"	20.00
"07299540"	11/25/1995 0:00:00	"1200"	20.00
"07299540"	11/26/1995 0:00:00	"1200"	21.00
"07299540"	11/27/1995 0:00:00	"1200"	20.00
"07299540"	11/28/1995 0:00:00	"1200"	19.00
"07299540"	11/29/1995 0:00:00	"1200"	19.00
"07299540"	11/30/1995 0:00:00	"1200"	20.00
"07299540"	12/1/1995 0:00:00	"1200"	20.00
"07299540"	12/2/1995 0:00:00	"1200"	21.00
"07299540"	12/3/1995 0:00:00	"1200"	20.00
"07299540"	12/4/1995 0:00:00	"1200"	19.00
"07299540"	12/5/1995 0:00:00	"1200"	20.00
"07299540"	12/6/1995 0:00:00	"1200"	20.00
"07299540"	12/7/1995 0:00:00	"1200"	20.00
"07299540"	12/8/1995 0:00:00	"1200"	21.00
"07299540"	12/9/1995 0:00:00	"1200"	16.00
"07299540"	12/10/1995 0:00:00	"1200"	16.00
"07299540"	12/11/1995 0:00:00	"1200"	19.00
"07299540"	12/12/1995 0:00:00	"1200"	22.00
"07299540"	12/13/1995 0:00:00	"1200"	22.00
"07299540"	12/14/1995 0:00:00	"1200"	20.00
"07299540"	12/15/1995 0:00:00	"1200"	20.00
"07299540"	12/16/1995 0:00:00	"1200"	20.00
"07299540"	12/17/1995 0:00:00	"1200"	43.00
"07299540"	12/18/1995 0:00:00	"1200"	101.00
"07299540"	12/19/1995 0:00:00	"1200"	45.00
"07299540"	12/20/1995 0:00:00	"1200"	37.00
"07299540"	12/21/1995 0:00:00	"1200"	33.00
"07299540"	12/22/1995 0:00:00	"1200"	28.00
"07299540"	12/23/1995 0:00:00	"1200"	24.00
"07299540"	12/24/1995 0:00:00	"1200"	22.00
"07299540"	12/25/1995 0:00:00	"1200"	20.00
"07299540"	12/26/1995 0:00:00	"1200"	19.00
"07299540"	12/27/1995 0:00:00	"1200"	19.00
"07299540"	12/28/1995 0:00:00	"1200"	17.00
"07299540"	12/29/1995 0:00:00	"1200"	19.00
"07299540"	12/30/1995 0:00:00	"1200"	22.00
"07299540"	12/31/1995 0:00:00	"1200"	21.00
"07299540"	1/1/1996 0:00:00	"1200"	21.00
"07299540"	1/2/1996 0:00:00	"1200"	19.00
"07299540"	1/3/1996 0:00:00	"1200"	16.00
"07299540"	1/4/1996 0:00:00	"1200"	16.00
"07299540"	1/5/1996 0:00:00	"1200"	15.00
"07299540"	1/6/1996 0:00:00	"1200"	10.00
"07299540"	1/7/1996 0:00:00	"1200"	8.00
"07299540"	1/8/1996 0:00:00	"1200"	9.60
"07299540"	1/9/1996 0:00:00	"1200"	12.00
"07299540"	1/10/1996 0:00:00	"1200"	10.00
"07299540"	1/11/1996 0:00:00	"1200"	8.50
"07299540"	1/12/1996 0:00:00	"1200"	7.60
"07299540"	1/13/1996 0:00:00	"1200"	7.80
"07299540"	1/14/1996 0:00:00	"1200"	7.70
"07299540"	1/15/1996 0:00:00	"1200"	7.90
"07299540"	1/16/1996 0:00:00	"1200"	8.20
"07299540"	1/17/1996 0:00:00	"1200"	7.80
"07299540"	1/18/1996 0:00:00	"1200"	14.00
"07299540"	1/19/1996 0:00:00	"1200"	21.00
"07299540"	1/20/1996 0:00:00	"1200"	24.00
"07299540"	1/21/1996 0:00:00	"1200"	24.00
"07299540"	1/22/1996 0:00:00	"1200"	24.00
"07299540"	1/23/1996 0:00:00	"1200"	23.00
"07299540"	1/24/1996 0:00:00	"1200"	24.00
"07299540"	1/25/1996 0:00:00	"1200"	23.00
"07299540"	1/26/1996 0:00:00	"1200"	18.00
"07299540"	1/27/1996 0:00:00	"1200"	18.00
"07299540"	1/28/1996 0:00:00	"1200"	21.00
"07299540"	1/29/1996 0:00:00	"1200"	20.00
"07299540"	1/30/1996 0:00:00	"1200"	18.00
"07299540"	1/31/1996 0:00:00	"1200"	14.00
"07299540"	2/1/1996 0:00:00	"1200"	15.00
"07299540"	2/2/1996 0:00:00	"1200"	14.00
"07299540"	2/3/1996 0:00:00	"1200"	15.00
"07299540"	2/4/1996 0:00:00	"1200"	23.00
"07299540"	2/5/1996 0:00:00	"1200"	26.00
"07299540"	2/6/1996 0:00:00	"1200"	31.00
"07299540"	2/7/1996 0:00:00	"1200"	30.00
"07299540"	2/8/1996 0:00:00	"1200"	28.00
"07299540"	2/9/1996 0:00:00	"1200"	26.00
"07299540"	2/10/1996 0:00:00	"1200"	26.00
"07299540"	2/11/1996 0:00:00	"1200"	26.00
"07299540"	2/12/1996 0:00:00	"1200"	26.00
"07299540"	2/13/1996 0:00:00	"1200"	27.00
"07299540"	2/14/1996 0:00:00	"1200"	27.00
"07299540"	2/15/1996 0:00:00	"1200"	25.00
"07299540"	2/16/1996 0:00:00	"1200"	20.00
"07299540"	2/17/1996 0:00:00	"1200"	22.00
"07299540"	2/18/1996 0:00:00	"1200"	25.00
"07299540"	2/19/1996 0:00:00	"1200"	26.00
"07299540"	2/20/1996 0:00:00	"1200"	25.00
"07299540"	2/21/1996 0:00:00	"1200"	24.00
"07299540"	2/22/1996 0:00:00	"1200"	22.00
"07299540"	2/23/1996 0:00:00	"1200"	15.00
"07299540"	2/24/1996 0:00:00	"1200"	14.00
"07299540"	2/25/1996 0:00:00	"1200"	18.00
"07299540"	2/26/1996 0:00:00	"1200"	16.00
"07299540"	2/27/1996 0:00:00	"1200"	13.00
"07299540"	2/28/1996 0:00:00	"1200"	11.00
"07299540"	2/29/1996 0:00:00	"1200"	13.00
"07299540"	3/1/1996 0:00:00	"1200"	15.00
"07299540"	3/2/1996 0:00:00	"1200"	16.00
"07299540"	3/3/1996 0:00:00	"1200"	16.00
"07299540"	3/4/1996 0:00:00	"1200"	16.00
"07299540"	3/5/1996 0:00:00	"1200"	15.00
"07299540"	3/6/1996 0:00:00	"1200"	12.00
"07299540"	3/7/1996 0:00:00	"1200"	9.30
"07299540"	3/8/1996 0:00:00	"1200"	11.00
"07299540"	3/9/1996 0:00:00	"1200"	12.00
"07299540"	3/10/1996 0:00:00	"1200"	12.00
"07299540"	3/11/1996 0:00:00	"1200"	11.00
"07299540"	3/12/1996 0:00:00	"1200"	11.00
"07299540"	3/13/1996 0:00:00	"1200"	9.60
"07299540"	3/14/1996 0:00:00	"1200"	8.80
"07299540"	3/15/1996 0:00:00	"1200"	8.20
"07299540"	3/16/1996 0:00:00	"1200"	7.70
"07299540"	3/17/1996 0:00:00	"1200"	7.20
"07299540"	3/18/1996 0:00:00	"1200"	18.00
"07299540"	3/19/1996 0:00:00	"1200"	22.00
"07299540"	3/20/1996 0:00:00	"1200"	17.00
"07299540"	3/21/1996 0:00:00	"1200"	14.00
"07299540"	3/22/1996 0:00:00	"1200"	14.00
"07299540"	3/23/1996 0:00:00	"1200"	14.00
"07299540"	3/24/1996 0:00:00	"1200"	10.00
"07299540"	3/25/1996 0:00:00	"1200"	7.70
"07299540"	3/26/1996 0:00:00	"1200"	9.10
"07299540"	3/27/1996 0:00:00	"1200"	23.00
"07299540"	3/28/1996 0:00:00	"1200"	30.00
"07299540"	3/29/1996 0:00:00	"1200"	24.00
"07299540"	3/30/1996 0:00:00	"1200"	15.00
"07299540"	3/31/1996 0:00:00	"1200"	17.00
"07299540"	4/1/1996 0:00:00	"1200"	16.00
"07299540"	4/2/1996 0:00:00	"1200"	14.00
"07299540"	4/3/1996 0:00:00	"1200"	13.00
"07299540"	4/4/1996 0:00:00	"1200"	13.00
"07299540"	4/5/1996 0:00:00	"1200"	14.00
"07299540"	4/6/1996 0:00:00	"1200"	18.00
"07299540"	4/7/1996 0:00:00	"1200"	19.00
"07299540"	4/8/1996 0:00:00	"1200"	21.00
"07299540"	4/9/1996 0:00:00	"1200"	22.00
"07299540"	4/10/1996 0:00:00	"1200"	20.00
"07299540"	4/11/1996 0:00:00	"1200"	20.00
"07299540"	4/12/1996 0:00:00	"1200"	20.00
"07299540"	4/13/1996 0:00:00	"1200"	20.00
"07299540"	4/14/1996 0:00:00	"1200"	13.00
"07299540"	4/15/1996 0:00:00	"1200"	18.00
"07299540"	4/16/1996 0:00:00	"1200"	20.00
"07299540"	4/17/1996 0:00:00	"1200"	19.00
"07299540"	4/18/1996 0:00:00	"1200"	15.00
"07299540"	4/19/1996 0:00:00	"1200"	14.00
"07299540"	4/20/1996 0:00:00	"1200"	14.00
"07299540"	4/21/1996 0:00:00	"1200"	18.00
"07299540"	4/22/1996 0:00:00	"1200"	13.00
"07299540"	4/23/1996 0:00:00	"1200"	16.00
"07299540"	4/24/1996 0:00:00	"1200"	16.00
"07299540"	4/25/1996 0:00:00	"1200"	11.00
"07299540"	4/26/1996 0:00:00	"1200"	14.00
"07299540"	4/27/1996 0:00:00	"1200"	16.00
"07299540"	4/28/1996 0:00:00	"1200"	12.00
"07299540"	4/29/1996 0:00:00	"1200"	15.00
"07299540"	4/30/1996 0:00:00	"1200"	31.00
"07299540"	5/1/1996 0:00:00	"1200"	29.00
"07299540"	5/2/1996 0:00:00	"1200"	46.00
"07299540"	5/3/1996 0:00:00	"1200"	53.00
"07299540"	5/4/1996 0:00:00	"1200"	50.00
"07299540"	5/5/1996 0:00:00	"1200"	44.00
"07299540"	5/6/1996 0:00:00	"1200"	48.00
"07299540"	5/7/1996 0:00:00	"1200"	51.00
"07299540"	5/8/1996 0:00:00	"1200"	45.00
"07299540"	5/9/1996 0:00:00	"1200"	27.00
"07299540"	5/10/1996 0:00:00	"1200"	26.00
"07299540"	5/11/1996 0:00:00	"1200"	29.00
"07299540"	5/12/1996 0:00:00	"1200"	32.00
"07299540"	5/13/1996 0:00:00	"1200"	33.00
"07299540"	5/14/1996 0:00:00	"1200"	43.00
"07299540"	5/15/1996 0:00:00	"1200"	38.00
"07299540"	5/16/1996 0:00:00	"1200"	22.00
"07299540"	5/17/1996 0:00:00	"1200"	17.00
"07299540"	5/18/1996 0:00:00	"1200"	16.00
"07299540"	5/19/1996 0:00:00	"1200"	17.00
"07299540"	5/20/1996 0:00:00	"1200"	14.00
"07299540"	5/21/1996 0:00:00	"1200"	16.00
"07299540"	5/22/1996 0:00:00	"1200"	27.00
"07299540"	5/23/1996 0:00:00	"1200"	20.00
"07299540"	5/24/1996 0:00:00	"1200"	13.00
"07299540"	5/25/1996 0:00:00	"1200"	13.00
"07299540"	5/26/1996 0:00:00	"1200"	371.00
"07299540"	5/27/1996 0:00:00	"1200"	223.00
"07299540"	5/28/1996 0:00:00	"1200"	47.00
"07299540"	5/29/1996 0:00:00	"1200"	21.00
"07299540"	5/30/1996 0:00:00	"1200"	35.00
"07299540"	5/31/1996 0:00:00	"1200"	77.00
"07299540"	6/1/1996 0:00:00	"1200"	35.00
"07299540"	6/2/1996 0:00:00	"1200"	30.00
"07299540"	6/3/1996 0:00:00	"1200"	20.00
"07299540"	6/4/1996 0:00:00	"1200"	16.00
"07299540"	6/5/1996 0:00:00	"1200"	135.00
"07299540"	6/6/1996 0:00:00	"1200"	84.00
"07299540"	6/7/1996 0:00:00	"1200"	31.00
"07299540"	6/8/1996 0:00:00	"1200"	12.00
"07299540"	6/9/1996 0:00:00	"1200"	8.70
"07299540"	6/10/1996 0:00:00	"1200"	11.00
"07299540"	6/11/1996 0:00:00	"1200"	9.90
"07299540"	6/12/1996 0:00:00	"1200"	7.00
"07299540"	6/13/1996 0:00:00	"1200"	6.80
"07299540"	6/14/1996 0:00:00	"1200"	7.60
"07299540"	6/15/1996 0:00:00	"1200"	137.00
"07299540"	6/16/1996 0:00:00	"1200"	137.00
"07299540"	6/17/1996 0:00:00	"1200"	356.00
"07299540"	6/18/1996 0:00:00	"1200"	109.00
"07299540"	6/19/1996 0:00:00	"1200"	58.00
"07299540"	6/20/1996 0:00:00	"1200"	12.00
"07299540"	6/21/1996 0:00:00	"1200"	4.70
"07299540"	6/22/1996 0:00:00	"1200"	2.70
"07299540"	6/23/1996 0:00:00	"1200"	1.30
"07299540"	6/24/1996 0:00:00	"1200"	1.70
"07299540"	6/25/1996 0:00:00	"1200"	63.00
"07299540"	6/26/1996 0:00:00	"1200"	16.00
"07299540"	6/27/1996 0:00:00	"1200"	7.70
"07299540"	6/28/1996 0:00:00	"1200"	7.30
"07299540"	6/29/1996 0:00:00	"1200"	7.20
"07299540"	6/30/1996 0:00:00	"1200"	2.30
"07299540"	7/1/1996 0:00:00	"1200"	1.40
"07299540"	7/2/1996 0:00:00	"1200"	1.50
"07299540"	7/3/1996 0:00:00	"1200"	1.80
"07299540"	7/4/1996 0:00:00	"1200"	1.10
"07299540"	7/5/1996 0:00:00	"1200"	0.71
"07299540"	7/6/1996 0:00:00	"1200"	0.54
"07299540"	7/7/1996 0:00:00	"1200"	0.51
"07299540"	7/8/1996 0:00:00	"1200"	0.47
"07299540"	7/9/1996 0:00:00	"1200"	401.00
"07299540"	7/10/1996 0:00:00	"1200"	1980.00
"07299540"	7/11/1996 0:00:00	"1200"	1280.00
"07299540"	7/12/1996 0:00:00	"1200"	74.00
"07299540"	7/13/1996 0:00:00	"1200"	29.00
"07299540"	7/14/1996 0:00:00	"1200"	44.00
"07299540"	7/15/1996 0:00:00	"1200"	206.00
"07299540"	7/16/1996 0:00:00	"1200"	102.00
"07299540"	7/17/1996 0:00:00	"1200"	42.00
"07299540"	7/18/1996 0:00:00	"1200"	29.00
"07299540"	7/19/1996 0:00:00	"1200"	19.00
"07299540"	7/20/1996 0:00:00	"1200"	16.00
"07299540"	7/21/1996 0:00:00	"1200"	14.00
"07299540"	7/22/1996 0:00:00	"1200"	13.00
"07299540"	7/23/1996 0:00:00	"1200"	14.00
"07299540"	7/24/1996 0:00:00	"1200"	37.00
"07299540"	7/25/1996 0:00:00	"1200"	554.00
"07299540"	7/26/1996 0:00:00	"1200"	190.00
"07299540"	7/27/1996 0:00:00	"1200"	122.00
"07299540"	7/28/1996 0:00:00	"1200"	585.00
"07299540"	7/29/1996 0:00:00	"1200"	228.00
"07299540"	7/30/1996 0:00:00	"1200"	144.00
"07299540"	7/31/1996 0:00:00	"1200"	887.00
"07299540"	8/1/1996 0:00:00	"1200"	337.00
"07299540"	8/2/1996 0:00:00	"1200"	176.00
"07299540"	8/3/1996 0:00:00	"1200"	131.00
"07299540"	8/4/1996 0:00:00	"1200"	72.00
"07299540"	8/5/1996 0:00:00	"1200"	39.00
"07299540"	8/6/1996 0:00:00	"1200"	26.00
"07299540"	8/7/1996 0:00:00	"1200"	23.00
"07299540"	8/8/1996 0:00:00	"1200"	54.00
"07299540"	8/9/1996 0:00:00	"1200"	757.00
"07299540"	8/10/1996 0:00:00	"1200"	372.00
"07299540"	8/11/1996 0:00:00	"1200"	537.00
"07299540"	8/12/1996 0:00:00	"1200"	415.00
"07299540"	8/13/1996 0:00:00	"1200"	228.00
"07299540"	8/14/1996 0:00:00	"1200"	110.00
"07299540"	8/15/1996 0:00:00	"1200"	74.00
"07299540"	8/16/1996 0:00:00	"1200"	84.00
"07299540"	8/17/1996 0:00:00	"1200"	431.00
"07299540"	8/18/1996 0:00:00	"1200"	586.00
"07299540"	8/19/1996 0:00:00	"1200"	263.00
"07299540"	8/20/1996 0:00:00	"1200"	147.00
"07299540"	8/21/1996 0:00:00	"1200"	93.00
"07299540"	8/22/1996 0:00:00	"1200"	67.00
"07299540"	8/23/1996 0:00:00	"1200"	70.00
"07299540"	8/24/1996 0:00:00	"1200"	61.00
"07299540"	8/25/1996 0:00:00	"1200"	200.00
"07299540"	8/26/1996 0:00:00	"1200"	409.00
"07299540"	8/27/1996 0:00:00	"1200"	4000.00
"07299540"	8/28/1996 0:00:00	"1200"	464.00
"07299540"	8/29/1996 0:00:00	"1200"	342.00
"07299540"	8/30/1996 0:00:00	"1200"	188.00
"07299540"	8/31/1996 0:00:00	"1200"	113.00
"07299540"	9/1/1996 0:00:00	"1200"	64.00
"07299540"	9/2/1996 0:00:00	"1200"	59.00
"07299540"	9/3/1996 0:00:00	"1200"	39.00
"07299540"	9/4/1996 0:00:00	"1200"	64.00
"07299540"	9/5/1996 0:00:00	"1200"	32.00
"07299540"	9/6/1996 0:00:00	"1200"	23.00
"07299540"	9/7/1996 0:00:00	"1200"	39.00
"07299540"	9/8/1996 0:00:00	"1200"	80.00
"07299540"	9/9/1996 0:00:00	"1200"	92.00
"07299540"	9/10/1996 0:00:00	"1200"	148.00
"07299540"	9/11/1996 0:00:00	"1200"	115.00
"07299540"	9/12/1996 0:00:00	"1200"	106.00
"07299540"	9/13/1996 0:00:00	"1200"	108.00
"07299540"	9/14/1996 0:00:00	"1200"	136.00
"07299540"	9/15/1996 0:00:00	"1200"	694.00
"07299540"	9/16/1996 0:00:00	"1200"	365.00
"07299540"	9/17/1996 0:00:00	"1200"	238.00
"07299540"	9/18/1996 0:00:00	"1200"	138.00
"07299540"	9/19/1996 0:00:00	"1200"	90.00
"07299540"	9/20/1996 0:00:00	"1200"	68.00
"07299540"	9/21/1996 0:00:00	"1200"	54.00
"07299540"	9/22/1996 0:00:00	"1200"	57.00
"07299540"	9/23/1996 0:00:00	"1200"	57.00
"07299540"	9/24/1996 0:00:00	"1200"	59.00
"07299540"	9/25/1996 0:00:00	"1200"	84.00
"07299540"	9/26/1996 0:00:00	"1200"	47.00
"07299540"	9/27/1996 0:00:00	"1200"	46.00
"07299540"	9/28/1996 0:00:00	"1200"	64.00
"07299540"	9/29/1996 0:00:00	"1200"	87.00
"07299540"	9/30/1996 0:00:00	"1200"	75.00
"07299540"	10/1/1996 0:00:00	"1200"	53.00
"07299540"	10/2/1996 0:00:00	"1200"	42.00
"07299540"	10/3/1996 0:00:00	"1200"	39.00
"07299540"	10/4/1996 0:00:00	"1200"	43.00
"07299540"	10/5/1996 0:00:00	"1200"	45.00
"07299540"	10/6/1996 0:00:00	"1200"	44.00
"07299540"	10/7/1996 0:00:00	"1200"	61.00
"07299540"	10/8/1996 0:00:00	"1200"	89.00
"07299540"	10/9/1996 0:00:00	"1200"	106.00
"07299540"	10/10/1996 0:00:00	"1200"	50.00
"07299540"	10/11/1996 0:00:00	"1200"	38.00
"07299540"	10/12/1996 0:00:00	"1200"	32.00
"07299540"	10/13/1996 0:00:00	"1200"	26.00
"07299540"	10/14/1996 0:00:00	"1200"	22.00
"07299540"	10/15/1996 0:00:00	"1200"	23.00
"07299540"	10/16/1996 0:00:00	"1200"	20.00
"07299540"	10/17/1996 0:00:00	"1200"	14.00
"07299540"	10/18/1996 0:00:00	"1200"	14.00
"07299540"	10/19/1996 0:00:00	"1200"	16.00
"07299540"	10/20/1996 0:00:00	"1200"	18.00
"07299540"	10/21/1996 0:00:00	"1200"	21.00
"07299540"	10/22/1996 0:00:00	"1200"	18.00
"07299540"	10/23/1996 0:00:00	"1200"	20.00
"07299540"	10/24/1996 0:00:00	"1200"	17.00
"07299540"	10/25/1996 0:00:00	"1200"	14.00
"07299540"	10/26/1996 0:00:00	"1200"	15.00
"07299540"	10/27/1996 0:00:00	"1200"	47.00
"07299540"	10/28/1996 0:00:00	"1200"	41.00
"07299540"	10/29/1996 0:00:00	"1200"	36.00
"07299540"	10/30/1996 0:00:00	"1200"	22.00
"07299540"	10/31/1996 0:00:00	"1200"	19.00
"07299540"	11/1/1996 0:00:00	"1200"	22.00
"07299540"	11/2/1996 0:00:00	"1200"	23.00
"07299540"	11/3/1996 0:00:00	"1200"	23.00
"07299540"	11/4/1996 0:00:00	"1200"	19.00
"07299540"	11/5/1996 0:00:00	"1200"	19.00
"07299540"	11/6/1996 0:00:00	"1200"	21.00
"07299540"	11/7/1996 0:00:00	"1200"	19.00
"07299540"	11/8/1996 0:00:00	"1200"	16.00
"07299540"	11/9/1996 0:00:00	"1200"	19.00
"07299540"	11/10/1996 0:00:00	"1200"	19.00
"07299540"	11/11/1996 0:00:00	"1200"	18.00
"07299540"	11/12/1996 0:00:00	"1200"	16.00
"07299540"	11/13/1996 0:00:00	"1200"	13.00
"07299540"	11/14/1996 0:00:00	"1200"	9.40
"07299540"	11/15/1996 0:00:00	"1200"	19.00
"07299540"	11/16/1996 0:00:00	"1200"	51.00
"07299540"	11/17/1996 0:00:00	"1200"	46.00
"07299540"	11/18/1996 0:00:00	"1200"	37.00
"07299540"	11/19/1996 0:00:00	"1200"	44.00
"07299540"	11/20/1996 0:00:00	"1200"	42.00
"07299540"	11/21/1996 0:00:00	"1200"	43.00
"07299540"	11/22/1996 0:00:00	"1200"	42.00
"07299540"	11/23/1996 0:00:00	"1200"	38.00
"07299540"	11/24/1996 0:00:00	"1200"	36.00
"07299540"	11/25/1996 0:00:00	"1200"	34.00
"07299540"	11/26/1996 0:00:00	"1200"	32.00
"07299540"	11/27/1996 0:00:00	"1200"	34.00
"07299540"	11/28/1996 0:00:00	"1200"	76.00
"07299540"	11/29/1996 0:00:00	"1200"	133.00
"07299540"	11/30/1996 0:00:00	"1200"	158.00
"07299540"	12/1/1996 0:00:00	"1200"	101.00
"07299540"	12/2/1996 0:00:00	"1200"	118.00
"07299540"	12/3/1996 0:00:00	"1200"	94.00
"07299540"	12/4/1996 0:00:00	"1200"	83.00
"07299540"	12/5/1996 0:00:00	"1200"	68.00
"07299540"	12/6/1996 0:00:00	"1200"	47.00
"07299540"	12/7/1996 0:00:00	"1200"	44.00
"07299540"	12/8/1996 0:00:00	"1200"	35.00
"07299540"	12/9/1996 0:00:00	"1200"	29.00
"07299540"	12/10/1996 0:00:00	"1200"	21.00
"07299540"	12/11/1996 0:00:00	"1200"	17.00
"07299540"	12/12/1996 0:00:00	"1200"	17.00
"07299540"	12/13/1996 0:00:00	"1200"	15.00
"07299540"	12/14/1996 0:00:00	"1200"	12.00
"07299540"	12/15/1996 0:00:00	"1200"	10.00
"07299540"	12/16/1996 0:00:00	"1200"	8.80
"07299540"	12/17/1996 0:00:00	"1200"	7.90
"07299540"	12/18/1996 0:00:00	"1200"	6.90
"07299540"	12/19/1996 0:00:00	"1200"	6.30
"07299540"	12/20/1996 0:00:00	"1200"	5.90
"07299540"	12/21/1996 0:00:00	"1200"	5.80
"07299540"	12/22/1996 0:00:00	"1200"	5.20
"07299540"	12/23/1996 0:00:00	"1200"	6.90
"07299540"	12/24/1996 0:00:00	"1200"	7.40
"07299540"	12/25/1996 0:00:00	"1200"	8.20
"07299540"	12/26/1996 0:00:00	"1200"	8.80
"07299540"	12/27/1996 0:00:00	"1200"	8.80
"07299540"	12/28/1996 0:00:00	"1200"	7.90
"07299540"	12/29/1996 0:00:00	"1200"	9.40
"07299540"	12/30/1996 0:00:00	"1200"	10.00
"07299540"	12/31/1996 0:00:00	"1200"	12.00
"07299540"	1/1/1997 0:00:00	"1200"	14.00
"07299540"	1/2/1997 0:00:00	"1200"	12.00
"07299540"	1/3/1997 0:00:00	"1200"	13.00
"07299540"	1/4/1997 0:00:00	"1200"	15.00
"07299540"	1/5/1997 0:00:00	"1200"	18.00
"07299540"	1/6/1997 0:00:00	"1200"	16.00
"07299540"	1/7/1997 0:00:00	"1200"	16.00
"07299540"	1/8/1997 0:00:00	"1200"	46.00
"07299540"	1/9/1997 0:00:00	"1200"	48.00
"07299540"	1/10/1997 0:00:00	"1200"	35.00
"07299540"	1/11/1997 0:00:00	"1200"	39.00
"07299540"	1/12/1997 0:00:00	"1200"	38.00
"07299540"	1/13/1997 0:00:00	"1200"	55.00
"07299540"	1/14/1997 0:00:00	"1200"	60.00
"07299540"	1/15/1997 0:00:00	"1200"	54.00
"07299540"	1/16/1997 0:00:00	"1200"	52.00
"07299540"	1/17/1997 0:00:00	"1200"	53.00
"07299540"	1/18/1997 0:00:00	"1200"	51.00
"07299540"	1/19/1997 0:00:00	"1200"	48.00
"07299540"	1/20/1997 0:00:00	"1200"	56.00
"07299540"	1/21/1997 0:00:00	"1200"	45.00
"07299540"	1/22/1997 0:00:00	"1200"	47.00
"07299540"	1/23/1997 0:00:00	"1200"	54.00
"07299540"	1/24/1997 0:00:00	"1200"	39.00
"07299540"	1/25/1997 0:00:00	"1200"	40.00
"07299540"	1/26/1997 0:00:00	"1200"	42.00
"07299540"	1/27/1997 0:00:00	"1200"	43.00
"07299540"	1/28/1997 0:00:00	"1200"	37.00
"07299540"	1/29/1997 0:00:00	"1200"	26.00
"07299540"	1/30/1997 0:00:00	"1200"	29.00
"07299540"	1/31/1997 0:00:00	"1200"	24.00
"07299540"	2/1/1997 0:00:00	"1200"	29.00
"07299540"	2/2/1997 0:00:00	"1200"	23.00
"07299540"	2/3/1997 0:00:00	"1200"	24.00
"07299540"	2/4/1997 0:00:00	"1200"	22.00
"07299540"	2/5/1997 0:00:00	"1200"	23.00
"07299540"	2/6/1997 0:00:00	"1200"	51.00
"07299540"	2/7/1997 0:00:00	"1200"	59.00
"07299540"	2/8/1997 0:00:00	"1200"	47.00
"07299540"	2/9/1997 0:00:00	"1200"	50.00
"07299540"	2/10/1997 0:00:00	"1200"	50.00
"07299540"	2/11/1997 0:00:00	"1200"	57.00
"07299540"	2/12/1997 0:00:00	"1200"	55.00
"07299540"	2/13/1997 0:00:00	"1200"	55.00
"07299540"	2/14/1997 0:00:00	"1200"	50.00
"07299540"	2/15/1997 0:00:00	"1200"	48.00
"07299540"	2/16/1997 0:00:00	"1200"	42.00
"07299540"	2/17/1997 0:00:00	"1200"	41.00
"07299540"	2/18/1997 0:00:00	"1200"	42.00
"07299540"	2/19/1997 0:00:00	"1200"	70.00
"07299540"	2/20/1997 0:00:00	"1200"	182.00
"07299540"	2/21/1997 0:00:00	"1200"	141.00
"07299540"	2/22/1997 0:00:00	"1200"	119.00
"07299540"	2/23/1997 0:00:00	"1200"	85.00
"07299540"	2/24/1997 0:00:00	"1200"	88.00
"07299540"	2/25/1997 0:00:00	"1200"	98.00
"07299540"	2/26/1997 0:00:00	"1200"	197.00
"07299540"	2/27/1997 0:00:00	"1200"	167.00
"07299540"	2/28/1997 0:00:00	"1200"	178.00
"07299540"	3/1/1997 0:00:00	"1200"	158.00
"07299540"	3/2/1997 0:00:00	"1200"	117.00
"07299540"	3/3/1997 0:00:00	"1200"	112.00
"07299540"	3/4/1997 0:00:00	"1200"	99.00
"07299540"	3/5/1997 0:00:00	"1200"	80.00
"07299540"	3/6/1997 0:00:00	"1200"	68.00
"07299540"	3/7/1997 0:00:00	"1200"	63.00
"07299540"	3/8/1997 0:00:00	"1200"	55.00
"07299540"	3/9/1997 0:00:00	"1200"	48.00
"07299540"	3/10/1997 0:00:00	"1200"	51.00
"07299540"	3/11/1997 0:00:00	"1200"	50.00
"07299540"	3/12/1997 0:00:00	"1200"	46.00
"07299540"	3/13/1997 0:00:00	"1200"	45.00
"07299540"	3/14/1997 0:00:00	"1200"	39.00
"07299540"	3/15/1997 0:00:00	"1200"	39.00
"07299540"	3/16/1997 0:00:00	"1200"	39.00
"07299540"	3/17/1997 0:00:00	"1200"	37.00
"07299540"	3/18/1997 0:00:00	"1200"	32.00
"07299540"	3/19/1997 0:00:00	"1200"	35.00
"07299540"	3/20/1997 0:00:00	"1200"	34.00
"07299540"	3/21/1997 0:00:00	"1200"	31.00
"07299540"	3/22/1997 0:00:00	"1200"	26.00
"07299540"	3/23/1997 0:00:00	"1200"	28.00
"07299540"	3/24/1997 0:00:00	"1200"	26.00
"07299540"	3/25/1997 0:00:00	"1200"	25.00
"07299540"	3/26/1997 0:00:00	"1200"	29.00
"07299540"	3/27/1997 0:00:00	"1200"	27.00
"07299540"	3/28/1997 0:00:00	"1200"	24.00
"07299540"	3/29/1997 0:00:00	"1200"	21.00
"07299540"	3/30/1997 0:00:00	"1200"	22.00
"07299540"	3/31/1997 0:00:00	"1200"	27.00
"07299540"	4/1/1997 0:00:00	"1200"	27.00
"07299540"	4/2/1997 0:00:00	"1200"	27.00
"07299540"	4/3/1997 0:00:00	"1200"	506.00
"07299540"	4/4/1997 0:00:00	"1200"	1170.00
"07299540"	4/5/1997 0:00:00	"1200"	1020.00
"07299540"	4/6/1997 0:00:00	"1200"	293.00
"07299540"	4/7/1997 0:00:00	"1200"	144.00
"07299540"	4/8/1997 0:00:00	"1200"	110.00
"07299540"	4/9/1997 0:00:00	"1200"	123.00
"07299540"	4/10/1997 0:00:00	"1200"	605.00
"07299540"	4/11/1997 0:00:00	"1200"	2040.00
"07299540"	4/12/1997 0:00:00	"1200"	917.00
"07299540"	4/13/1997 0:00:00	"1200"	206.00
"07299540"	4/14/1997 0:00:00	"1200"	69.00
"07299540"	4/15/1997 0:00:00	"1200"	48.00
"07299540"	4/16/1997 0:00:00	"1200"	26.00
"07299540"	4/17/1997 0:00:00	"1200"	22.00
"07299540"	4/18/1997 0:00:00	"1200"	16.00
"07299540"	4/19/1997 0:00:00	"1200"	11.00
"07299540"	4/20/1997 0:00:00	"1200"	6.90
"07299540"	4/21/1997 0:00:00	"1200"	5.00
"07299540"	4/22/1997 0:00:00	"1200"	33.00
"07299540"	4/23/1997 0:00:00	"1200"	21.00
"07299540"	4/24/1997 0:00:00	"1200"	400.00
"07299540"	4/25/1997 0:00:00	"1200"	4110.00
"07299540"	4/26/1997 0:00:00	"1200"	8520.00
"07299540"	4/27/1997 0:00:00	"1200"	758.00
"07299540"	4/28/1997 0:00:00	"1200"	419.00
"07299540"	4/29/1997 0:00:00	"1200"	252.00
"07299540"	4/30/1997 0:00:00	"1200"	142.00
"07299540"	5/1/1997 0:00:00	"1200"	161.00
"07299540"	5/2/1997 0:00:00	"1200"	306.00
"07299540"	5/3/1997 0:00:00	"1200"	140.00
"07299540"	5/4/1997 0:00:00	"1200"	75.00
"07299540"	5/5/1997 0:00:00	"1200"	51.00
"07299540"	5/6/1997 0:00:00	"1200"	33.00
"07299540"	5/7/1997 0:00:00	"1200"	131.00
"07299540"	5/8/1997 0:00:00	"1200"	152.00
"07299540"	5/9/1997 0:00:00	"1200"	1510.00
"07299540"	5/10/1997 0:00:00	"1200"	607.00
"07299540"	5/11/1997 0:00:00	"1200"	89.00
"07299540"	5/12/1997 0:00:00	"1200"	284.00
"07299540"	5/13/1997 0:00:00	"1200"	265.00
"07299540"	5/14/1997 0:00:00	"1200"	84.00
"07299540"	5/15/1997 0:00:00	"1200"	68.00
"07299540"	5/16/1997 0:00:00	"1200"	74.00
"07299540"	5/17/1997 0:00:00	"1200"	72.00
"07299540"	5/18/1997 0:00:00	"1200"	50.00
"07299540"	5/19/1997 0:00:00	"1200"	40.00
"07299540"	5/20/1997 0:00:00	"1200"	80.00
"07299540"	5/21/1997 0:00:00	"1200"	124.00
"07299540"	5/22/1997 0:00:00	"1200"	154.00
"07299540"	5/23/1997 0:00:00	"1200"	141.00
"07299540"	5/24/1997 0:00:00	"1200"	216.00
"07299540"	5/25/1997 0:00:00	"1200"	246.00
"07299540"	5/26/1997 0:00:00	"1200"	254.00
"07299540"	5/27/1997 0:00:00	"1200"	146.00
"07299540"	5/28/1997 0:00:00	"1200"	72.00
"07299540"	5/29/1997 0:00:00	"1200"	58.00
"07299540"	5/30/1997 0:00:00	"1200"	929.00
"07299540"	5/31/1997 0:00:00	"1200"	791.00
"07299540"	6/1/1997 0:00:00	"1200"	202.00
"07299540"	6/2/1997 0:00:00	"1200"	131.00
"07299540"	6/3/1997 0:00:00	"1200"	83.00
"07299540"	6/4/1997 0:00:00	"1200"	50.00
"07299540"	6/5/1997 0:00:00	"1200"	37.00
"07299540"	6/6/1997 0:00:00	"1200"	30.00
"07299540"	6/7/1997 0:00:00	"1200"	30.00
"07299540"	6/8/1997 0:00:00	"1200"	271.00
"07299540"	6/9/1997 0:00:00	"1200"	669.00
"07299540"	6/10/1997 0:00:00	"1200"	932.00
"07299540"	6/11/1997 0:00:00	"1200"	626.00
"07299540"	6/12/1997 0:00:00	"1200"	220.00
"07299540"	6/13/1997 0:00:00	"1200"	92.00
"07299540"	6/14/1997 0:00:00	"1200"	200.00
"07299540"	6/15/1997 0:00:00	"1200"	1150.00
"07299540"	6/16/1997 0:00:00	"1200"	1520.00
"07299540"	6/17/1997 0:00:00	"1200"	1090.00
"07299540"	6/18/1997 0:00:00	"1200"	1300.00
"07299540"	6/19/1997 0:00:00	"1200"	343.00
"07299540"	6/20/1997 0:00:00	"1200"	170.00
"07299540"	6/21/1997 0:00:00	"1200"	87.00
"07299540"	6/22/1997 0:00:00	"1200"	52.00
"07299540"	6/23/1997 0:00:00	"1200"	107.00
"07299540"	6/24/1997 0:00:00	"1200"	142.00
"07299540"	6/25/1997 0:00:00	"1200"	108.00
"07299540"	6/26/1997 0:00:00	"1200"	122.00
"07299540"	6/27/1997 0:00:00	"1200"	78.00
"07299540"	6/28/1997 0:00:00	"1200"	55.00
"07299540"	6/29/1997 0:00:00	"1200"	48.00
"07299540"	6/30/1997 0:00:00	"1200"	68.00
"07299540"	7/1/1997 0:00:00	"1200"	612.00
"07299540"	7/2/1997 0:00:00	"1200"	217.00
"07299540"	7/3/1997 0:00:00	"1200"	107.00
"07299540"	7/4/1997 0:00:00	"1200"	56.00
"07299540"	7/5/1997 0:00:00	"1200"	142.00
"07299540"	7/6/1997 0:00:00	"1200"	801.00
"07299540"	7/7/1997 0:00:00	"1200"	2150.00
"07299540"	7/8/1997 0:00:00	"1200"	167.00
"07299540"	7/9/1997 0:00:00	"1200"	60.00
"07299540"	7/10/1997 0:00:00	"1200"	29.00
"07299540"	7/11/1997 0:00:00	"1200"	1170.00
"07299540"	7/12/1997 0:00:00	"1200"	363.00
"07299540"	7/13/1997 0:00:00	"1200"	136.00
"07299540"	7/14/1997 0:00:00	"1200"	80.00
"07299540"	7/15/1997 0:00:00	"1200"	39.00
"07299540"	7/16/1997 0:00:00	"1200"	21.00
"07299540"	7/17/1997 0:00:00	"1200"	12.00
"07299540"	7/18/1997 0:00:00	"1200"	13.00
"07299540"	7/19/1997 0:00:00	"1200"	8.80
"07299540"	7/20/1997 0:00:00	"1200"	9.10
"07299540"	7/21/1997 0:00:00	"1200"	10.00
"07299540"	7/22/1997 0:00:00	"1200"	189.00
"07299540"	7/23/1997 0:00:00	"1200"	50.00
"07299540"	7/24/1997 0:00:00	"1200"	17.00
"07299540"	7/25/1997 0:00:00	"1200"	10.00
"07299540"	7/26/1997 0:00:00	"1200"	10.00
"07299540"	7/27/1997 0:00:00	"1200"	8.80
"07299540"	7/28/1997 0:00:00	"1200"	8.90
"07299540"	7/29/1997 0:00:00	"1200"	8.80
"07299540"	7/30/1997 0:00:00	"1200"	9.60
"07299540"	7/31/1997 0:00:00	"1200"	10.00
"07299540"	8/1/1997 0:00:00	"1200"	10.00
"07299540"	8/2/1997 0:00:00	"1200"	11.00
"07299540"	8/3/1997 0:00:00	"1200"	11.00
"07299540"	8/4/1997 0:00:00	"1200"	26.00
"07299540"	8/5/1997 0:00:00	"1200"	17.00
"07299540"	8/6/1997 0:00:00	"1200"	15.00
"07299540"	8/7/1997 0:00:00	"1200"	66.00
"07299540"	8/8/1997 0:00:00	"1200"	69.00
"07299540"	8/9/1997 0:00:00	"1200"	107.00
"07299540"	8/10/1997 0:00:00	"1200"	44.00
"07299540"	8/11/1997 0:00:00	"1200"	1070.00
"07299540"	8/12/1997 0:00:00	"1200"	2400.00
"07299540"	8/13/1997 0:00:00	"1200"	430.00
"07299540"	8/14/1997 0:00:00	"1200"	2090.00
"07299540"	8/15/1997 0:00:00	"1200"	2730.00
"07299540"	8/16/1997 0:00:00	"1200"	407.00
"07299540"	8/17/1997 0:00:00	"1200"	86.00
"07299540"	8/18/1997 0:00:00	"1200"	24.00
"07299540"	8/19/1997 0:00:00	"1200"	4350.00
"07299540"	8/20/1997 0:00:00	"1200"	2080.00
"07299540"	8/21/1997 0:00:00	"1200"	244.00
"07299540"	8/22/1997 0:00:00	"1200"	88.00
"07299540"	8/23/1997 0:00:00	"1200"	57.00
"07299540"	8/24/1997 0:00:00	"1200"	37.00
"07299540"	8/25/1997 0:00:00	"1200"	26.00
"07299540"	8/26/1997 0:00:00	"1200"	18.00
"07299540"	8/27/1997 0:00:00	"1200"	13.00
"07299540"	8/28/1997 0:00:00	"1200"	12.00
"07299540"	8/29/1997 0:00:00	"1200"	12.00
"07299540"	8/30/1997 0:00:00	"1200"	13.00
"07299540"	8/31/1997 0:00:00	"1200"	12.00
"07299540"	9/1/1997 0:00:00	"1200"	12.00
"07299540"	9/2/1997 0:00:00	"1200"	14.00
"07299540"	9/3/1997 0:00:00	"1200"	17.00
"07299540"	9/4/1997 0:00:00	"1200"	20.00
"07299540"	9/5/1997 0:00:00	"1200"	18.00
"07299540"	9/6/1997 0:00:00	"1200"	17.00
"07299540"	9/7/1997 0:00:00	"1200"	18.00
"07299540"	9/8/1997 0:00:00	"1200"	25.00
"07299540"	9/9/1997 0:00:00	"1200"	74.00
"07299540"	9/10/1997 0:00:00	"1200"	24.00
"07299540"	9/11/1997 0:00:00	"1200"	21.00
"07299540"	9/12/1997 0:00:00	"1200"	22.00
"07299540"	9/13/1997 0:00:00	"1200"	242.00
"07299540"	9/14/1997 0:00:00	"1200"	618.00
"07299540"	9/15/1997 0:00:00	"1200"	1180.00
"07299540"	9/16/1997 0:00:00	"1200"	299.00
"07299540"	9/17/1997 0:00:00	"1200"	124.00
"07299540"	9/18/1997 0:00:00	"1200"	85.00
"07299540"	9/19/1997 0:00:00	"1200"	64.00
"07299540"	9/20/1997 0:00:00	"1200"	50.00
"07299540"	9/21/1997 0:00:00	"1200"	53.00
"07299540"	9/22/1997 0:00:00	"1200"	918.00
"07299540"	9/23/1997 0:00:00	"1200"	615.00
"07299540"	9/24/1997 0:00:00	"1200"	523.00
"07299540"	9/25/1997 0:00:00	"1200"	180.00
"07299540"	9/26/1997 0:00:00	"1200"	82.00
"07299540"	9/27/1997 0:00:00	"1200"	51.00
"07299540"	9/28/1997 0:00:00	"1200"	31.00
"07299540"	9/29/1997 0:00:00	"1200"	22.00
"07299540"	9/30/1997 0:00:00	"1200"	17.00
"07299540"	10/1/1997 0:00:00	"1200"	14.00
"07299540"	10/2/1997 0:00:00	"1200"	11.00
"07299540"	10/3/1997 0:00:00	"1200"	10.00
"07299540"	10/4/1997 0:00:00	"1200"	14.00
"07299540"	10/5/1997 0:00:00	"1200"	19.00
"07299540"	10/6/1997 0:00:00	"1200"	13.00
"07299540"	10/7/1997 0:00:00	"1200"	16.00
"07299540"	10/8/1997 0:00:00	"1200"	24.00
"07299540"	10/9/1997 0:00:00	"1200"	32.00
"07299540"	10/10/1997 0:00:00	"1200"	36.00
"07299540"	10/11/1997 0:00:00	"1200"	335.00
"07299540"	10/12/1997 0:00:00	"1200"	534.00
"07299540"	10/13/1997 0:00:00	"1200"	97.00
"07299540"	10/14/1997 0:00:00	"1200"	51.00
"07299540"	10/15/1997 0:00:00	"1200"	32.00
"07299540"	10/16/1997 0:00:00	"1200"	23.00
"07299540"	10/17/1997 0:00:00	"1200"	21.00
"07299540"	10/18/1997 0:00:00	"1200"	19.00
"07299540"	10/19/1997 0:00:00	"1200"	18.00
"07299540"	10/20/1997 0:00:00	"1200"	20.00
"07299540"	10/21/1997 0:00:00	"1200"	63.00
"07299540"	10/22/1997 0:00:00	"1200"	37.00
"07299540"	10/23/1997 0:00:00	"1200"	62.00
"07299540"	10/24/1997 0:00:00	"1200"	52.00
"07299540"	10/25/1997 0:00:00	"1200"	32.00
"07299540"	10/26/1997 0:00:00	"1200"	19.00
"07299540"	10/27/1997 0:00:00	"1200"	17.00
"07299540"	10/28/1997 0:00:00	"1200"	15.00
"07299540"	10/29/1997 0:00:00	"1200"	17.00
"07299540"	10/30/1997 0:00:00	"1200"	20.00
"07299540"	10/31/1997 0:00:00	"1200"	19.00
"07299540"	11/1/1997 0:00:00	"1200"	15.00
"07299540"	11/2/1997 0:00:00	"1200"	11.00
"07299540"	11/3/1997 0:00:00	"1200"	11.00
"07299540"	11/4/1997 0:00:00	"1200"	13.00
"07299540"	11/5/1997 0:00:00	"1200"	13.00
"07299540"	11/6/1997 0:00:00	"1200"	15.00
"07299540"	11/7/1997 0:00:00	"1200"	15.00
"07299540"	11/8/1997 0:00:00	"1200"	16.00
"07299540"	11/9/1997 0:00:00	"1200"	19.00
"07299540"	11/10/1997 0:00:00	"1200"	21.00
"07299540"	11/11/1997 0:00:00	"1200"	19.00
"07299540"	11/12/1997 0:00:00	"1200"	21.00
"07299540"	11/13/1997 0:00:00	"1200"	100.00
"07299540"	11/14/1997 0:00:00	"1200"	95.00
"07299540"	11/15/1997 0:00:00	"1200"	90.00
"07299540"	11/16/1997 0:00:00	"1200"	85.00
"07299540"	11/17/1997 0:00:00	"1200"	83.00
"07299540"	11/18/1997 0:00:00	"1200"	88.00
"07299540"	11/19/1997 0:00:00	"1200"	87.00
"07299540"	11/20/1997 0:00:00	"1200"	80.00
"07299540"	11/21/1997 0:00:00	"1200"	81.00
"07299540"	11/22/1997 0:00:00	"1200"	77.00
"07299540"	11/23/1997 0:00:00	"1200"	74.00
"07299540"	11/24/1997 0:00:00	"1200"	75.00
"07299540"	11/25/1997 0:00:00	"1200"	77.00
"07299540"	11/26/1997 0:00:00	"1200"	78.00
"07299540"	11/27/1997 0:00:00	"1200"	84.00
"07299540"	11/28/1997 0:00:00	"1200"	125.00
"07299540"	11/29/1997 0:00:00	"1200"	116.00
"07299540"	11/30/1997 0:00:00	"1200"	95.00
"07299540"	12/1/1997 0:00:00	"1200"	88.00
"07299540"	12/2/1997 0:00:00	"1200"	137.00
"07299540"	12/3/1997 0:00:00	"1200"	205.00
"07299540"	12/4/1997 0:00:00	"1200"	136.00
"07299540"	12/5/1997 0:00:00	"1200"	104.00
"07299540"	12/6/1997 0:00:00	"1200"	96.00
"07299540"	12/7/1997 0:00:00	"1200"	115.00
"07299540"	12/8/1997 0:00:00	"1200"	190.00
"07299540"	12/9/1997 0:00:00	"1200"	136.00
"07299540"	12/10/1997 0:00:00	"1200"	95.00
"07299540"	12/11/1997 0:00:00	"1200"	113.00
"07299540"	12/12/1997 0:00:00	"1200"	168.00
"07299540"	12/13/1997 0:00:00	"1200"	168.00
"07299540"	12/14/1997 0:00:00	"1200"	76.00
"07299540"	12/15/1997 0:00:00	"1200"	85.00
"07299540"	12/16/1997 0:00:00	"1200"	89.00
"07299540"	12/17/1997 0:00:00	"1200"	86.00
"07299540"	12/18/1997 0:00:00	"1200"	86.00
"07299540"	12/19/1997 0:00:00	"1200"	94.00
"07299540"	12/20/1997 0:00:00	"1200"	156.00
"07299540"	12/21/1997 0:00:00	"1200"	710.00
"07299540"	12/22/1997 0:00:00	"1200"	164.00
"07299540"	12/23/1997 0:00:00	"1200"	982.00
"07299540"	12/24/1997 0:00:00	"1200"	1530.00
"07299540"	12/25/1997 0:00:00	"1200"	670.00
"07299540"	12/26/1997 0:00:00	"1200"	102.00
"07299540"	12/27/1997 0:00:00	"1200"	72.00
"07299540"	12/28/1997 0:00:00	"1200"	43.00
"07299540"	12/29/1997 0:00:00	"1200"	47.00
"07299540"	12/30/1997 0:00:00	"1200"	70.00
"07299540"	12/31/1997 0:00:00	"1200"	55.00
"07299540"	1/1/1998 0:00:00	"1200"	48.00
"07299540"	1/2/1998 0:00:00	"1200"	46.00
"07299540"	1/3/1998 0:00:00	"1200"	51.00
"07299540"	1/4/1998 0:00:00	"1200"	125.00
"07299540"	1/5/1998 0:00:00	"1200"	112.00
"07299540"	1/6/1998 0:00:00	"1200"	72.00
"07299540"	1/7/1998 0:00:00	"1200"	62.00
"07299540"	1/8/1998 0:00:00	"1200"	60.00
"07299540"	1/9/1998 0:00:00	"1200"	50.00
"07299540"	1/10/1998 0:00:00	"1200"	46.00
"07299540"	1/11/1998 0:00:00	"1200"	48.00
"07299540"	1/12/1998 0:00:00	"1200"	52.00
"07299540"	1/13/1998 0:00:00	"1200"	55.00
"07299540"	1/14/1998 0:00:00	"1200"	53.00
"07299540"	1/15/1998 0:00:00	"1200"	52.00
"07299540"	1/16/1998 0:00:00	"1200"	45.00
"07299540"	1/17/1998 0:00:00	"1200"	45.00
"07299540"	1/18/1998 0:00:00	"1200"	42.00
"07299540"	1/19/1998 0:00:00	"1200"	45.00
"07299540"	1/20/1998 0:00:00	"1200"	44.00
"07299540"	1/21/1998 0:00:00	"1200"	47.00
"07299540"	1/22/1998 0:00:00	"1200"	46.00
"07299540"	1/23/1998 0:00:00	"1200"	47.00
"07299540"	1/24/1998 0:00:00	"1200"	46.00
"07299540"	1/25/1998 0:00:00	"1200"	44.00
"07299540"	1/26/1998 0:00:00	"1200"	44.00
"07299540"	1/27/1998 0:00:00	"1200"	42.00
"07299540"	1/28/1998 0:00:00	"1200"	43.00
"07299540"	1/29/1998 0:00:00	"1200"	44.00
"07299540"	1/30/1998 0:00:00	"1200"	45.00
"07299540"	1/31/1998 0:00:00	"1200"	336.00
"07299540"	2/1/1998 0:00:00	"1200"	287.00
"07299540"	2/2/1998 0:00:00	"1200"	207.00
"07299540"	2/3/1998 0:00:00	"1200"	141.00
"07299540"	2/4/1998 0:00:00	"1200"	117.00
"07299540"	2/5/1998 0:00:00	"1200"	117.00
"07299540"	2/6/1998 0:00:00	"1200"	108.00
"07299540"	2/7/1998 0:00:00	"1200"	109.00
"07299540"	2/8/1998 0:00:00	"1200"	115.00
"07299540"	2/9/1998 0:00:00	"1200"	114.00
"07299540"	2/10/1998 0:00:00	"1200"	95.00
"07299540"	2/11/1998 0:00:00	"1200"	85.00
"07299540"	2/12/1998 0:00:00	"1200"	189.00
"07299540"	2/13/1998 0:00:00	"1200"	234.00
"07299540"	2/14/1998 0:00:00	"1200"	198.00
"07299540"	2/15/1998 0:00:00	"1200"	149.00
"07299540"	2/16/1998 0:00:00	"1200"	1150.00
"07299540"	2/17/1998 0:00:00	"1200"	1170.00
"07299540"	2/18/1998 0:00:00	"1200"	1250.00
"07299540"	2/19/1998 0:00:00	"1200"	1300.00
"07299540"	2/20/1998 0:00:00	"1200"	548.00
"07299540"	2/21/1998 0:00:00	"1200"	517.00
"07299540"	2/22/1998 0:00:00	"1200"	678.00
"07299540"	2/23/1998 0:00:00	"1200"	491.00
"07299540"	2/24/1998 0:00:00	"1200"	233.00
"07299540"	2/25/1998 0:00:00	"1200"	170.00
"07299540"	2/26/1998 0:00:00	"1200"	91.00
"07299540"	2/27/1998 0:00:00	"1200"	100.00
"07299540"	2/28/1998 0:00:00	"1200"	72.00
"07299540"	3/1/1998 0:00:00	"1200"	57.00
"07299540"	3/2/1998 0:00:00	"1200"	62.00
"07299540"	3/3/1998 0:00:00	"1200"	67.00
"07299540"	3/4/1998 0:00:00	"1200"	60.00
"07299540"	3/5/1998 0:00:00	"1200"	56.00
"07299540"	3/6/1998 0:00:00	"1200"	67.00
"07299540"	3/7/1998 0:00:00	"1200"	221.00
"07299540"	3/8/1998 0:00:00	"1200"	208.00
"07299540"	3/9/1998 0:00:00	"1200"	209.00
"07299540"	3/10/1998 0:00:00	"1200"	551.00
"07299540"	3/11/1998 0:00:00	"1200"	335.00
"07299540"	3/12/1998 0:00:00	"1200"	290.00
"07299540"	3/13/1998 0:00:00	"1200"	94.00
"07299540"	3/14/1998 0:00:00	"1200"	105.00
"07299540"	3/15/1998 0:00:00	"1200"	966.00
"07299540"	3/16/1998 0:00:00	"1200"	4600.00
"07299540"	3/17/1998 0:00:00	"1200"	4480.00
"07299540"	3/18/1998 0:00:00	"1200"	1120.00
"07299540"	3/19/1998 0:00:00	"1200"	756.00
"07299540"	3/20/1998 0:00:00	"1200"	496.00
"07299540"	3/21/1998 0:00:00	"1200"	176.00
"07299540"	3/22/1998 0:00:00	"1200"	104.00
"07299540"	3/23/1998 0:00:00	"1200"	76.00
"07299540"	3/24/1998 0:00:00	"1200"	66.00
"07299540"	3/25/1998 0:00:00	"1200"	42.00
"07299540"	3/26/1998 0:00:00	"1200"	39.00
"07299540"	3/27/1998 0:00:00	"1200"	43.00
"07299540"	3/28/1998 0:00:00	"1200"	35.00
"07299540"	3/29/1998 0:00:00	"1200"	41.00
"07299540"	3/30/1998 0:00:00	"1200"	43.00
"07299540"	3/31/1998 0:00:00	"1200"	28.00
"07299540"	4/1/1998 0:00:00	"1200"	27.00
"07299540"	4/2/1998 0:00:00	"1200"	24.00
"07299540"	4/3/1998 0:00:00	"1200"	17.00
"07299540"	4/4/1998 0:00:00	"1200"	18.00
"07299540"	4/5/1998 0:00:00	"1200"	21.00
"07299540"	4/6/1998 0:00:00	"1200"	21.00
"07299540"	4/7/1998 0:00:00	"1200"	18.00
"07299540"	4/8/1998 0:00:00	"1200"	14.00
"07299540"	4/9/1998 0:00:00	"1200"	14.00
"07299540"	4/10/1998 0:00:00	"1200"	14.00
"07299540"	4/11/1998 0:00:00	"1200"	12.00
"07299540"	4/12/1998 0:00:00	"1200"	12.00
"07299540"	4/13/1998 0:00:00	"1200"	11.00
"07299540"	4/14/1998 0:00:00	"1200"	12.00
"07299540"	4/15/1998 0:00:00	"1200"	12.00
"07299540"	4/16/1998 0:00:00	"1200"	12.00
"07299540"	4/17/1998 0:00:00	"1200"	13.00
"07299540"	4/18/1998 0:00:00	"1200"	16.00
"07299540"	4/19/1998 0:00:00	"1200"	36.00
"07299540"	4/20/1998 0:00:00	"1200"	26.00
"07299540"	4/21/1998 0:00:00	"1200"	23.00
"07299540"	4/22/1998 0:00:00	"1200"	21.00
"07299540"	4/23/1998 0:00:00	"1200"	18.00
"07299540"	4/24/1998 0:00:00	"1200"	16.00
"07299540"	4/25/1998 0:00:00	"1200"	14.00
"07299540"	4/26/1998 0:00:00	"1200"	28.00
"07299540"	4/27/1998 0:00:00	"1200"	35.00
"07299540"	4/28/1998 0:00:00	"1200"	32.00
"07299540"	4/29/1998 0:00:00	"1200"	49.00
"07299540"	4/30/1998 0:00:00	"1200"	43.00
"07299540"	5/1/1998 0:00:00	"1200"	35.00
"07299540"	5/2/1998 0:00:00	"1200"	32.00
"07299540"	5/3/1998 0:00:00	"1200"	30.00
"07299540"	5/4/1998 0:00:00	"1200"	28.00
"07299540"	5/5/1998 0:00:00	"1200"	29.00
"07299540"	5/6/1998 0:00:00	"1200"	31.00
"07299540"	5/7/1998 0:00:00	"1200"	30.00
"07299540"	5/8/1998 0:00:00	"1200"	35.00
"07299540"	5/9/1998 0:00:00	"1200"	72.00
"07299540"	5/10/1998 0:00:00	"1200"	288.00
"07299540"	5/11/1998 0:00:00	"1200"	225.00
"07299540"	5/12/1998 0:00:00	"1200"	91.00
"07299540"	5/13/1998 0:00:00	"1200"	43.00
"07299540"	5/14/1998 0:00:00	"1200"	110.00
"07299540"	5/15/1998 0:00:00	"1200"	807.00
"07299540"	5/16/1998 0:00:00	"1200"	72.00
"07299540"	5/17/1998 0:00:00	"1200"	25.00
"07299540"	5/18/1998 0:00:00	"1200"	12.00
"07299540"	5/19/1998 0:00:00	"1200"	8.60
"07299540"	5/20/1998 0:00:00	"1200"	5.50
"07299540"	5/21/1998 0:00:00	"1200"	5.50
"07299540"	5/22/1998 0:00:00	"1200"	6.30
"07299540"	5/23/1998 0:00:00	"1200"	6.40
"07299540"	5/24/1998 0:00:00	"1200"	6.40
"07299540"	5/25/1998 0:00:00	"1200"	11.00
"07299540"	5/26/1998 0:00:00	"1200"	67.00
"07299540"	5/27/1998 0:00:00	"1200"	5.20
"07299540"	5/28/1998 0:00:00	"1200"	4.00
"07299540"	5/29/1998 0:00:00	"1200"	3.70
"07299540"	5/30/1998 0:00:00	"1200"	3.70
"07299540"	5/31/1998 0:00:00	"1200"	4.00
"07299540"	6/1/1998 0:00:00	"1200"	4.70
"07299540"	6/2/1998 0:00:00	"1200"	4.00
"07299540"	6/3/1998 0:00:00	"1200"	4.40
"07299540"	6/4/1998 0:00:00	"1200"	5.20
"07299540"	6/5/1998 0:00:00	"1200"	5.90
"07299540"	6/6/1998 0:00:00	"1200"	5.60
"07299540"	6/7/1998 0:00:00	"1200"	6.30
"07299540"	6/8/1998 0:00:00	"1200"	7.50
"07299540"	6/9/1998 0:00:00	"1200"	6.40
"07299540"	6/10/1998 0:00:00	"1200"	7.90
"07299540"	6/11/1998 0:00:00	"1200"	21.00
"07299540"	6/12/1998 0:00:00	"1200"	7.10
"07299540"	6/13/1998 0:00:00	"1200"	6.00
"07299540"	6/14/1998 0:00:00	"1200"	5.30
"07299540"	6/15/1998 0:00:00	"1200"	6.40
"07299540"	6/16/1998 0:00:00	"1200"	7.20
"07299540"	6/17/1998 0:00:00	"1200"	7.10
"07299540"	6/18/1998 0:00:00	"1200"	7.50
"07299540"	6/19/1998 0:00:00	"1200"	7.60
"07299540"	6/20/1998 0:00:00	"1200"	7.90
"07299540"	6/21/1998 0:00:00	"1200"	8.20
"07299540"	6/22/1998 0:00:00	"1200"	46.00
"07299540"	6/23/1998 0:00:00	"1200"	7.90
"07299540"	6/24/1998 0:00:00	"1200"	5.70
"07299540"	6/25/1998 0:00:00	"1200"	5.90
"07299540"	6/26/1998 0:00:00	"1200"	6.00
"07299540"	6/27/1998 0:00:00	"1200"	6.10
"07299540"	6/28/1998 0:00:00	"1200"	6.00
"07299540"	6/29/1998 0:00:00	"1200"	6.20
"07299540"	6/30/1998 0:00:00	"1200"	6.20
"07299540"	7/1/1998 0:00:00	"1200"	6.70
"07299540"	7/2/1998 0:00:00	"1200"	7.00
"07299540"	7/3/1998 0:00:00	"1200"	6.80
"07299540"	7/4/1998 0:00:00	"1200"	7.40
"07299540"	7/5/1998 0:00:00	"1200"	8.60
"07299540"	7/6/1998 0:00:00	"1200"	8.80
"07299540"	7/7/1998 0:00:00	"1200"	8.40
"07299540"	7/8/1998 0:00:00	"1200"	8.00
"07299540"	7/9/1998 0:00:00	"1200"	8.00
"07299540"	7/10/1998 0:00:00	"1200"	7.60
"07299540"	7/11/1998 0:00:00	"1200"	7.30
"07299540"	7/12/1998 0:00:00	"1200"	9.60
"07299540"	7/13/1998 0:00:00	"1200"	205.00
"07299540"	7/14/1998 0:00:00	"1200"	4.90
"07299540"	7/15/1998 0:00:00	"1200"	5.70
"07299540"	7/16/1998 0:00:00	"1200"	9.90
"07299540"	7/17/1998 0:00:00	"1200"	5.50
"07299540"	7/18/1998 0:00:00	"1200"	4.80
"07299540"	7/19/1998 0:00:00	"1200"	4.10
"07299540"	7/20/1998 0:00:00	"1200"	4.00
"07299540"	7/21/1998 0:00:00	"1200"	3.80
"07299540"	7/22/1998 0:00:00	"1200"	3.90
"07299540"	7/23/1998 0:00:00	"1200"	4.30
"07299540"	7/24/1998 0:00:00	"1200"	4.90
"07299540"	7/25/1998 0:00:00	"1200"	4.40
"07299540"	7/26/1998 0:00:00	"1200"	4.20
"07299540"	7/27/1998 0:00:00	"1200"	4.40
"07299540"	7/28/1998 0:00:00	"1200"	4.80
"07299540"	7/29/1998 0:00:00	"1200"	4.30
"07299540"	7/30/1998 0:00:00	"1200"	4.20
"07299540"	7/31/1998 0:00:00	"1200"	4.30
"07299540"	8/1/1998 0:00:00	"1200"	4.50
"07299540"	8/2/1998 0:00:00	"1200"	4.10
"07299540"	8/3/1998 0:00:00	"1200"	4.70
"07299540"	8/4/1998 0:00:00	"1200"	5.10
"07299540"	8/5/1998 0:00:00	"1200"	5.80
"07299540"	8/6/1998 0:00:00	"1200"	5.70
"07299540"	8/7/1998 0:00:00	"1200"	5.30
"07299540"	8/8/1998 0:00:00	"1200"	4.90
"07299540"	8/9/1998 0:00:00	"1200"	4.60
"07299540"	8/10/1998 0:00:00	"1200"	5.70
"07299540"	8/11/1998 0:00:00	"1200"	6.20
"07299540"	8/12/1998 0:00:00	"1200"	9.60
"07299540"	8/13/1998 0:00:00	"1200"	8.80
"07299540"	8/14/1998 0:00:00	"1200"	7.90
"07299540"	8/15/1998 0:00:00	"1200"	6.00
"07299540"	8/16/1998 0:00:00	"1200"	5.30
"07299540"	8/17/1998 0:00:00	"1200"	4.90
"07299540"	8/18/1998 0:00:00	"1200"	5.20
"07299540"	8/19/1998 0:00:00	"1200"	6.00
"07299540"	8/20/1998 0:00:00	"1200"	5.80
"07299540"	8/21/1998 0:00:00	"1200"	5.30
"07299540"	8/22/1998 0:00:00	"1200"	5.40
"07299540"	8/23/1998 0:00:00	"1200"	5.50
"07299540"	8/24/1998 0:00:00	"1200"	5.50
"07299540"	8/25/1998 0:00:00	"1200"	5.50
"07299540"	8/26/1998 0:00:00	"1200"	5.60
"07299540"	8/27/1998 0:00:00	"1200"	5.50
"07299540"	8/28/1998 0:00:00	"1200"	5.80
"07299540"	8/29/1998 0:00:00	"1200"	5.50
"07299540"	8/30/1998 0:00:00	"1200"	5.10
"07299540"	8/31/1998 0:00:00	"1200"	5.10
"07299540"	9/1/1998 0:00:00	"1200"	5.40
"07299540"	9/2/1998 0:00:00	"1200"	5.60
"07299540"	9/3/1998 0:00:00	"1200"	5.50
"07299540"	9/4/1998 0:00:00	"1200"	4.90
"07299540"	9/5/1998 0:00:00	"1200"	4.90
"07299540"	9/6/1998 0:00:00	"1200"	8.30
"07299540"	9/7/1998 0:00:00	"1200"	10.00
"07299540"	9/8/1998 0:00:00	"1200"	4.80
"07299540"	9/9/1998 0:00:00	"1200"	4.90
"07299540"	9/10/1998 0:00:00	"1200"	4.40
"07299540"	9/11/1998 0:00:00	"1200"	4.40
"07299540"	9/12/1998 0:00:00	"1200"	5.00
"07299540"	9/13/1998 0:00:00	"1200"	5.40
"07299540"	9/14/1998 0:00:00	"1200"	5.50
"07299540"	9/15/1998 0:00:00	"1200"	5.50
"07299540"	9/16/1998 0:00:00	"1200"	5.50
"07299540"	9/17/1998 0:00:00	"1200"	5.80
"07299540"	9/18/1998 0:00:00	"1200"	5.50
"07299540"	9/19/1998 0:00:00	"1200"	5.10
"07299540"	9/20/1998 0:00:00	"1200"	5.00
"07299540"	9/21/1998 0:00:00	"1200"	5.10
"07299540"	9/22/1998 0:00:00	"1200"	5.00
"07299540"	9/23/1998 0:00:00	"1200"	5.40
"07299540"	9/24/1998 0:00:00	"1200"	5.40
"07299540"	9/25/1998 0:00:00	"1200"	4.90
"07299540"	9/26/1998 0:00:00	"1200"	4.90
"07299540"	9/27/1998 0:00:00	"1200"	5.00
"07299540"	9/28/1998 0:00:00	"1200"	4.90
"07299540"	9/29/1998 0:00:00	"1200"	4.70
"07299540"	9/30/1998 0:00:00	"1200"	4.50
"07299540"	10/1/1998 0:00:00	"1200"	53.00
"07299540"	10/2/1998 0:00:00	"1200"	667.00
"07299540"	10/3/1998 0:00:00	"1200"	689.00
"07299540"	10/4/1998 0:00:00	"1200"	195.00
"07299540"	10/5/1998 0:00:00	"1200"	20.00
"07299540"	10/6/1998 0:00:00	"1200"	5.90
"07299540"	10/7/1998 0:00:00	"1200"	2.10
"07299540"	10/8/1998 0:00:00	"1200"	1.30
"07299540"	10/9/1998 0:00:00	"1200"	1.10
"07299540"	10/10/1998 0:00:00	"1200"	1.20
"07299540"	10/11/1998 0:00:00	"1200"	1.70
"07299540"	10/12/1998 0:00:00	"1200"	1.90
"07299540"	10/13/1998 0:00:00	"1200"	2.60
"07299540"	10/14/1998 0:00:00	"1200"	2.40
"07299540"	10/15/1998 0:00:00	"1200"	2.40
"07299540"	10/16/1998 0:00:00	"1200"	229.00
"07299540"	10/17/1998 0:00:00	"1200"	76.00
"07299540"	10/18/1998 0:00:00	"1200"	10.00
"07299540"	10/19/1998 0:00:00	"1200"	7.10
"07299540"	10/20/1998 0:00:00	"1200"	15.00
"07299540"	10/21/1998 0:00:00	"1200"	22.00
"07299540"	10/22/1998 0:00:00	"1200"	12.00
"07299540"	10/23/1998 0:00:00	"1200"	8.80
"07299540"	10/24/1998 0:00:00	"1200"	7.80
"07299540"	10/25/1998 0:00:00	"1200"	8.00
"07299540"	10/26/1998 0:00:00	"1200"	9.10
"07299540"	10/27/1998 0:00:00	"1200"	14.00
"07299540"	10/28/1998 0:00:00	"1200"	25.00
"07299540"	10/29/1998 0:00:00	"1200"	89.00
"07299540"	10/30/1998 0:00:00	"1200"	45.00
"07299540"	10/31/1998 0:00:00	"1200"	2470.00
"07299540"	11/1/1998 0:00:00	"1200"	5730.00
"07299540"	11/2/1998 0:00:00	"1200"	2260.00
"07299540"	11/3/1998 0:00:00	"1200"	322.00
"07299540"	11/4/1998 0:00:00	"1200"	100.00
"07299540"	11/5/1998 0:00:00	"1200"	51.00
"07299540"	11/6/1998 0:00:00	"1200"	48.00
"07299540"	11/7/1998 0:00:00	"1200"	95.00
"07299540"	11/8/1998 0:00:00	"1200"	95.00
"07299540"	11/9/1998 0:00:00	"1200"	114.00
"07299540"	11/10/1998 0:00:00	"1200"	57.00
"07299540"	11/11/1998 0:00:00	"1200"	52.00
"07299540"	11/12/1998 0:00:00	"1200"	45.00
"07299540"	11/13/1998 0:00:00	"1200"	45.00
"07299540"	11/14/1998 0:00:00	"1200"	59.00
"07299540"	11/15/1998 0:00:00	"1200"	51.00
"07299540"	11/16/1998 0:00:00	"1200"	35.00
"07299540"	11/17/1998 0:00:00	"1200"	29.00
"07299540"	11/18/1998 0:00:00	"1200"	26.00
"07299540"	11/19/1998 0:00:00	"1200"	22.00
"07299540"	11/20/1998 0:00:00	"1200"	17.00
"07299540"	11/21/1998 0:00:00	"1200"	13.00
"07299540"	11/22/1998 0:00:00	"1200"	11.00
"07299540"	11/23/1998 0:00:00	"1200"	11.00
"07299540"	11/24/1998 0:00:00	"1200"	11.00
"07299540"	11/25/1998 0:00:00	"1200"	11.00
"07299540"	11/26/1998 0:00:00	"1200"	11.00
"07299540"	11/27/1998 0:00:00	"1200"	11.00
"07299540"	11/28/1998 0:00:00	"1200"	12.00
"07299540"	11/29/1998 0:00:00	"1200"	33.00
"07299540"	11/30/1998 0:00:00	"1200"	47.00
"07299540"	12/1/1998 0:00:00	"1200"	18.00
"07299540"	12/2/1998 0:00:00	"1200"	18.00
"07299540"	12/3/1998 0:00:00	"1200"	22.00
"07299540"	12/4/1998 0:00:00	"1200"	42.00
"07299540"	12/5/1998 0:00:00	"1200"	26.00
"07299540"	12/6/1998 0:00:00	"1200"	27.00
"07299540"	12/7/1998 0:00:00	"1200"	24.00
"07299540"	12/8/1998 0:00:00	"1200"	20.00
"07299540"	12/9/1998 0:00:00	"1200"	16.00
"07299540"	12/10/1998 0:00:00	"1200"	14.00
"07299540"	12/11/1998 0:00:00	"1200"	13.00
"07299540"	12/12/1998 0:00:00	"1200"	13.00
"07299540"	12/13/1998 0:00:00	"1200"	12.00
"07299540"	12/14/1998 0:00:00	"1200"	12.00
"07299540"	12/15/1998 0:00:00	"1200"	12.00
"07299540"	12/16/1998 0:00:00	"1200"	12.00
"07299540"	12/17/1998 0:00:00	"1200"	11.00
"07299540"	12/18/1998 0:00:00	"1200"	12.00
"07299540"	12/19/1998 0:00:00	"1200"	14.00
"07299540"	12/20/1998 0:00:00	"1200"	15.00
"07299540"	12/21/1998 0:00:00	"1200"	16.00
"07299540"	12/22/1998 0:00:00	"1200"	16.00
"07299540"	12/23/1998 0:00:00	"1200"	16.00
"07299540"	12/24/1998 0:00:00	"1200"	16.00
"07299540"	12/25/1998 0:00:00	"1200"	15.00
"07299540"	12/26/1998 0:00:00	"1200"	15.00
"07299540"	12/27/1998 0:00:00	"1200"	13.00
"07299540"	12/28/1998 0:00:00	"1200"	16.00
"07299540"	12/29/1998 0:00:00	"1200"	13.00
"07299540"	12/30/1998 0:00:00	"1200"	12.00
"07299540"	12/31/1998 0:00:00	"1200"	12.00
"07299540"	1/1/1999 0:00:00	"1200"	17.00
"07299540"	1/2/1999 0:00:00	"1200"	15.00
"07299540"	1/3/1999 0:00:00	"1200"	10.00
"07299540"	1/4/1999 0:00:00	"1200"	9.20
"07299540"	1/5/1999 0:00:00	"1200"	11.00
"07299540"	1/6/1999 0:00:00	"1200"	13.00
"07299540"	1/7/1999 0:00:00	"1200"	13.00
"07299540"	1/8/1999 0:00:00	"1200"	16.00
"07299540"	1/9/1999 0:00:00	"1200"	14.00
"07299540"	1/10/1999 0:00:00	"1200"	13.00
"07299540"	1/11/1999 0:00:00	"1200"	15.00
"07299540"	1/12/1999 0:00:00	"1200"	14.00
"07299540"	1/13/1999 0:00:00	"1200"	14.00
"07299540"	1/14/1999 0:00:00	"1200"	14.00
"07299540"	1/15/1999 0:00:00	"1200"	13.00
"07299540"	1/16/1999 0:00:00	"1200"	12.00
"07299540"	1/17/1999 0:00:00	"1200"	12.00
"07299540"	1/18/1999 0:00:00	"1200"	10.00
"07299540"	1/19/1999 0:00:00	"1200"	8.70
"07299540"	1/20/1999 0:00:00	"1200"	9.00
"07299540"	1/21/1999 0:00:00	"1200"	8.90
"07299540"	1/22/1999 0:00:00	"1200"	19.00
"07299540"	1/23/1999 0:00:00	"1200"	30.00
"07299540"	1/24/1999 0:00:00	"1200"	16.00
"07299540"	1/25/1999 0:00:00	"1200"	13.00
"07299540"	1/26/1999 0:00:00	"1200"	13.00
"07299540"	1/27/1999 0:00:00	"1200"	13.00
"07299540"	1/28/1999 0:00:00	"1200"	14.00
"07299540"	1/29/1999 0:00:00	"1200"	373.00
"07299540"	1/30/1999 0:00:00	"1200"	1080.00
"07299540"	1/31/1999 0:00:00	"1200"	609.00
"07299540"	2/1/1999 0:00:00	"1200"	192.00
"07299540"	2/2/1999 0:00:00	"1200"	83.00
"07299540"	2/3/1999 0:00:00	"1200"	60.00
"07299540"	2/4/1999 0:00:00	"1200"	56.00
"07299540"	2/5/1999 0:00:00	"1200"	54.00
"07299540"	2/6/1999 0:00:00	"1200"	70.00
"07299540"	2/7/1999 0:00:00	"1200"	72.00
"07299540"	2/8/1999 0:00:00	"1200"	61.00
"07299540"	2/9/1999 0:00:00	"1200"	56.00
"07299540"	2/10/1999 0:00:00	"1200"	55.00
"07299540"	2/11/1999 0:00:00	"1200"	31.00
"07299540"	2/12/1999 0:00:00	"1200"	24.00
"07299540"	2/13/1999 0:00:00	"1200"	21.00
"07299540"	2/14/1999 0:00:00	"1200"	18.00
"07299540"	2/15/1999 0:00:00	"1200"	15.00
"07299540"	2/16/1999 0:00:00	"1200"	14.00
"07299540"	2/17/1999 0:00:00	"1200"	14.00
"07299540"	2/18/1999 0:00:00	"1200"	8.40
"07299540"	2/19/1999 0:00:00	"1200"	6.90
"07299540"	2/20/1999 0:00:00	"1200"	5.00
"07299540"	2/21/1999 0:00:00	"1200"	5.30
"07299540"	2/22/1999 0:00:00	"1200"	7.30
"07299540"	2/23/1999 0:00:00	"1200"	7.80
"07299540"	2/24/1999 0:00:00	"1200"	9.40
"07299540"	2/25/1999 0:00:00	"1200"	9.70
"07299540"	2/26/1999 0:00:00	"1200"	8.40
"07299540"	2/27/1999 0:00:00	"1200"	3.80
"07299540"	2/28/1999 0:00:00	"1200"	4.00
"07299540"	3/1/1999 0:00:00	"1200"	3.80
"07299540"	3/2/1999 0:00:00	"1200"	3.70
"07299540"	3/3/1999 0:00:00	"1200"	4.60
"07299540"	3/4/1999 0:00:00	"1200"	3.70
"07299540"	3/5/1999 0:00:00	"1200"	3.90
"07299540"	3/6/1999 0:00:00	"1200"	3.80
"07299540"	3/7/1999 0:00:00	"1200"	7.20
"07299540"	3/8/1999 0:00:00	"1200"	83.00
"07299540"	3/9/1999 0:00:00	"1200"	37.00
"07299540"	3/10/1999 0:00:00	"1200"	24.00
"07299540"	3/11/1999 0:00:00	"1200"	25.00
"07299540"	3/12/1999 0:00:00	"1200"	148.00
"07299540"	3/13/1999 0:00:00	"1200"	109.00
"07299540"	3/14/1999 0:00:00	"1200"	183.00
"07299540"	3/15/1999 0:00:00	"1200"	79.00
"07299540"	3/16/1999 0:00:00	"1200"	42.00
"07299540"	3/17/1999 0:00:00	"1200"	32.00
"07299540"	3/18/1999 0:00:00	"1200"	249.00
"07299540"	3/19/1999 0:00:00	"1200"	308.00
"07299540"	3/20/1999 0:00:00	"1200"	417.00
"07299540"	3/21/1999 0:00:00	"1200"	165.00
"07299540"	3/22/1999 0:00:00	"1200"	98.00
"07299540"	3/23/1999 0:00:00	"1200"	56.00
"07299540"	3/24/1999 0:00:00	"1200"	47.00
"07299540"	3/25/1999 0:00:00	"1200"	42.00
"07299540"	3/26/1999 0:00:00	"1200"	32.00
"07299540"	3/27/1999 0:00:00	"1200"	35.00
"07299540"	3/28/1999 0:00:00	"1200"	60.00
"07299540"	3/29/1999 0:00:00	"1200"	57.00
"07299540"	3/30/1999 0:00:00	"1200"	45.00
"07299540"	3/31/1999 0:00:00	"1200"	39.00
"07299540"	4/1/1999 0:00:00	"1200"	26.00
"07299540"	4/2/1999 0:00:00	"1200"	29.00
"07299540"	4/3/1999 0:00:00	"1200"	156.00
"07299540"	4/4/1999 0:00:00	"1200"	37.00
"07299540"	4/5/1999 0:00:00	"1200"	104.00
"07299540"	4/6/1999 0:00:00	"1200"	24.00
"07299540"	4/7/1999 0:00:00	"1200"	15.00
"07299540"	4/8/1999 0:00:00	"1200"	20.00
"07299540"	4/9/1999 0:00:00	"1200"	12.00
"07299540"	4/10/1999 0:00:00	"1200"	9.90
"07299540"	4/11/1999 0:00:00	"1200"	12.00
"07299540"	4/12/1999 0:00:00	"1200"	10.00
"07299540"	4/13/1999 0:00:00	"1200"	10.00
"07299540"	4/14/1999 0:00:00	"1200"	165.00
"07299540"	4/15/1999 0:00:00	"1200"	30.00
"07299540"	4/16/1999 0:00:00	"1200"	24.00
"07299540"	4/17/1999 0:00:00	"1200"	26.00
"07299540"	4/18/1999 0:00:00	"1200"	27.00
"07299540"	4/19/1999 0:00:00	"1200"	27.00
"07299540"	4/20/1999 0:00:00	"1200"	27.00
"07299540"	4/21/1999 0:00:00	"1200"	24.00
"07299540"	4/22/1999 0:00:00	"1200"	26.00
"07299540"	4/23/1999 0:00:00	"1200"	29.00
"07299540"	4/24/1999 0:00:00	"1200"	453.00
"07299540"	4/25/1999 0:00:00	"1200"	782.00
"07299540"	4/26/1999 0:00:00	"1200"	1200.00
"07299540"	4/27/1999 0:00:00	"1200"	485.00
"07299540"	4/28/1999 0:00:00	"1200"	285.00
"07299540"	4/29/1999 0:00:00	"1200"	2840.00
"07299540"	4/30/1999 0:00:00	"1200"	3130.00
"07299540"	5/1/1999 0:00:00	"1200"	5950.00
"07299540"	5/2/1999 0:00:00	"1200"	9160.00
"07299540"	5/3/1999 0:00:00	"1200"	4240.00
"07299540"	5/4/1999 0:00:00	"1200"	244.00
"07299540"	5/5/1999 0:00:00	"1200"	119.00
"07299540"	5/6/1999 0:00:00	"1200"	105.00
"07299540"	5/7/1999 0:00:00	"1200"	90.00
"07299540"	5/8/1999 0:00:00	"1200"	95.00
"07299540"	5/9/1999 0:00:00	"1200"	90.00
"07299540"	5/10/1999 0:00:00	"1200"	274.00
"07299540"	5/11/1999 0:00:00	"1200"	280.00
"07299540"	5/12/1999 0:00:00	"1200"	240.00
"07299540"	5/13/1999 0:00:00	"1200"	177.00
"07299540"	5/14/1999 0:00:00	"1200"	156.00
"07299540"	5/15/1999 0:00:00	"1200"	115.00
"07299540"	5/16/1999 0:00:00	"1200"	85.00
"07299540"	5/17/1999 0:00:00	"1200"	73.00
"07299540"	5/18/1999 0:00:00	"1200"	61.00
"07299540"	5/19/1999 0:00:00	"1200"	57.00
"07299540"	5/20/1999 0:00:00	"1200"	48.00
"07299540"	5/21/1999 0:00:00	"1200"	49.00
"07299540"	5/22/1999 0:00:00	"1200"	48.00
"07299540"	5/23/1999 0:00:00	"1200"	47.00
"07299540"	5/24/1999 0:00:00	"1200"	46.00
"07299540"	5/25/1999 0:00:00	"1200"	46.00
"07299540"	5/26/1999 0:00:00	"1200"	115.00
"07299540"	5/27/1999 0:00:00	"1200"	2830.00
"07299540"	5/28/1999 0:00:00	"1200"	1240.00
"07299540"	5/29/1999 0:00:00	"1200"	186.00
"07299540"	5/30/1999 0:00:00	"1200"	34.00
"07299540"	5/31/1999 0:00:00	"1200"	23.00
"07299540"	6/1/1999 0:00:00	"1200"	22.00
"07299540"	6/2/1999 0:00:00	"1200"	17.00
"07299540"	6/3/1999 0:00:00	"1200"	25.00
"07299540"	6/4/1999 0:00:00	"1200"	52.00
"07299540"	6/5/1999 0:00:00	"1200"	64.00
"07299540"	6/6/1999 0:00:00	"1200"	51.00
"07299540"	6/7/1999 0:00:00	"1200"	44.00
"07299540"	6/8/1999 0:00:00	"1200"	51.00
"07299540"	6/9/1999 0:00:00	"1200"	31.00
"07299540"	6/10/1999 0:00:00	"1200"	111.00
"07299540"	6/11/1999 0:00:00	"1200"	281.00
"07299540"	6/12/1999 0:00:00	"1200"	626.00
"07299540"	6/13/1999 0:00:00	"1200"	309.00
"07299540"	6/14/1999 0:00:00	"1200"	129.00
"07299540"	6/15/1999 0:00:00	"1200"	102.00
"07299540"	6/16/1999 0:00:00	"1200"	30.00
"07299540"	6/17/1999 0:00:00	"1200"	30.00
"07299540"	6/18/1999 0:00:00	"1200"	33.00
"07299540"	6/19/1999 0:00:00	"1200"	61.00
"07299540"	6/20/1999 0:00:00	"1200"	955.00
"07299540"	6/21/1999 0:00:00	"1200"	1490.00
"07299540"	6/22/1999 0:00:00	"1200"	388.00
"07299540"	6/23/1999 0:00:00	"1200"	1030.00
"07299540"	6/24/1999 0:00:00	"1200"	140.00
"07299540"	6/25/1999 0:00:00	"1200"	110.00
"07299540"	6/26/1999 0:00:00	"1200"	90.00
"07299540"	6/27/1999 0:00:00	"1200"	70.00
"07299540"	6/28/1999 0:00:00	"1200"	45.00
"07299540"	6/29/1999 0:00:00	"1200"	30.00
"07299540"	6/30/1999 0:00:00	"1200"	22.00
"07299540"	7/1/1999 0:00:00	"1200"	15.00
"07299540"	7/2/1999 0:00:00	"1200"	7.70
"07299540"	7/3/1999 0:00:00	"1200"	7.00
"07299540"	7/4/1999 0:00:00	"1200"	6.50
"07299540"	7/5/1999 0:00:00	"1200"	6.00
"07299540"	7/6/1999 0:00:00	"1200"	5.50
"07299540"	7/7/1999 0:00:00	"1200"	4.80
"07299540"	7/8/1999 0:00:00	"1200"	4.00
"07299540"	7/9/1999 0:00:00	"1200"	4.00
"07299540"	7/10/1999 0:00:00	"1200"	57.00
"07299540"	7/11/1999 0:00:00	"1200"	165.00
"07299540"	7/12/1999 0:00:00	"1200"	20.00
"07299540"	7/13/1999 0:00:00	"1200"	10.00
"07299540"	7/14/1999 0:00:00	"1200"	7.00
"07299540"	7/15/1999 0:00:00	"1200"	3.20
"07299540"	7/16/1999 0:00:00	"1200"	3.40
"07299540"	7/17/1999 0:00:00	"1200"	30.00
"07299540"	7/18/1999 0:00:00	"1200"	2000.00
"07299540"	7/19/1999 0:00:00	"1200"	200.00
"07299540"	7/20/1999 0:00:00	"1200"	110.00
"07299540"	7/21/1999 0:00:00	"1200"	53.00
"07299540"	7/22/1999 0:00:00	"1200"	78.00
"07299540"	7/23/1999 0:00:00	"1200"	50.00
"07299540"	7/24/1999 0:00:00	"1200"	30.00
"07299540"	7/25/1999 0:00:00	"1200"	20.00
"07299540"	7/26/1999 0:00:00	"1200"	11.00
"07299540"	7/27/1999 0:00:00	"1200"	6.70
"07299540"	7/28/1999 0:00:00	"1200"	6.20
"07299540"	7/29/1999 0:00:00	"1200"	5.50
"07299540"	7/30/1999 0:00:00	"1200"	5.00
"07299540"	7/31/1999 0:00:00	"1200"	4.80
"07299540"	8/1/1999 0:00:00	"1200"	4.50
"07299540"	8/2/1999 0:00:00	"1200"	4.50
"07299540"	8/3/1999 0:00:00	"1200"	7.50
"07299540"	8/4/1999 0:00:00	"1200"	70.00
"07299540"	8/5/1999 0:00:00	"1200"	200.00
"07299540"	8/6/1999 0:00:00	"1200"	160.00
"07299540"	8/7/1999 0:00:00	"1200"	30.00
"07299540"	8/8/1999 0:00:00	"1200"	8.00
"07299540"	8/9/1999 0:00:00	"1200"	20.00
"07299540"	8/10/1999 0:00:00	"1200"	2140.00
"07299540"	8/11/1999 0:00:00	"1200"	809.00
"07299540"	8/12/1999 0:00:00	"1200"	218.00
"07299540"	8/13/1999 0:00:00	"1200"	100.00
"07299540"	8/14/1999 0:00:00	"1200"	50.00
"07299540"	8/15/1999 0:00:00	"1200"	10.00
"07299540"	8/16/1999 0:00:00	"1200"	7.00
"07299540"	8/17/1999 0:00:00	"1200"	5.00
"07299540"	8/18/1999 0:00:00	"1200"	3.50
"07299540"	8/19/1999 0:00:00	"1200"	3.50
"07299540"	8/20/1999 0:00:00	"1200"	2.70
"07299540"	8/21/1999 0:00:00	"1200"	2.10
"07299540"	8/22/1999 0:00:00	"1200"	2.20
"07299540"	8/23/1999 0:00:00	"1200"	2.40
"07299540"	8/24/1999 0:00:00	"1200"	2.60
"07299540"	8/25/1999 0:00:00	"1200"	2.60
"07299540"	8/26/1999 0:00:00	"1200"	2.40
"07299540"	8/27/1999 0:00:00	"1200"	2.00
"07299540"	8/28/1999 0:00:00	"1200"	1.70
"07299540"	8/29/1999 0:00:00	"1200"	1.50
"07299540"	8/30/1999 0:00:00	"1200"	1.10
"07299540"	8/31/1999 0:00:00	"1200"	1.10
"07299540"	9/1/1999 0:00:00	"1200"	0.97
"07299540"	9/2/1999 0:00:00	"1200"	0.98
"07299540"	9/3/1999 0:00:00	"1200"	1.20
"07299540"	9/4/1999 0:00:00	"1200"	1.80
"07299540"	9/5/1999 0:00:00	"1200"	1.60
"07299540"	9/6/1999 0:00:00	"1200"	1.50
"07299540"	9/7/1999 0:00:00	"1200"	1.20
"07299540"	9/8/1999 0:00:00	"1200"	1.20
"07299540"	9/9/1999 0:00:00	"1200"	1.10
"07299540"	9/10/1999 0:00:00	"1200"	1.00
"07299540"	9/11/1999 0:00:00	"1200"	1.20
"07299540"	9/12/1999 0:00:00	"1200"	1.30
"07299540"	9/13/1999 0:00:00	"1200"	0.95
"07299540"	9/14/1999 0:00:00	"1200"	1.10
"07299540"	9/15/1999 0:00:00	"1200"	8.70
"07299540"	9/16/1999 0:00:00	"1200"	20.00
"07299540"	9/17/1999 0:00:00	"1200"	517.00
"07299540"	9/18/1999 0:00:00	"1200"	92.00
"07299540"	9/19/1999 0:00:00	"1200"	32.00
"07299540"	9/20/1999 0:00:00	"1200"	18.00
"07299540"	9/21/1999 0:00:00	"1200"	13.00
"07299540"	9/22/1999 0:00:00	"1200"	8.90
"07299540"	9/23/1999 0:00:00	"1200"	6.20
"07299540"	9/24/1999 0:00:00	"1200"	4.20
"07299540"	9/25/1999 0:00:00	"1200"	3.90
"07299540"	9/26/1999 0:00:00	"1200"	3.50
"07299540"	9/27/1999 0:00:00	"1200"	3.70
"07299540"	9/28/1999 0:00:00	"1200"	6.10
"07299540"	9/29/1999 0:00:00	"1200"	6.50
"07299540"	9/30/1999 0:00:00	"1200"	5.50
"07299540"	10/1/1999 0:00:00	"1200"	5.20
"07299540"	10/2/1999 0:00:00	"1200"	5.00
"07299540"	10/3/1999 0:00:00	"1200"	6.90
"07299540"	10/4/1999 0:00:00	"1200"	6.80
"07299540"	10/5/1999 0:00:00	"1200"	4.80
"07299540"	10/6/1999 0:00:00	"1200"	4.00
"07299540"	10/7/1999 0:00:00	"1200"	2.70
"07299540"	10/8/1999 0:00:00	"1200"	218.00
"07299540"	10/9/1999 0:00:00	"1200"	8.00
"07299540"	10/10/1999 0:00:00	"1200"	7.60
"07299540"	10/11/1999 0:00:00	"1200"	7.70
"07299540"	10/12/1999 0:00:00	"1200"	6.50
"07299540"	10/13/1999 0:00:00	"1200"	5.90
"07299540"	10/14/1999 0:00:00	"1200"	5.50
"07299540"	10/15/1999 0:00:00	"1200"	5.10
"07299540"	10/16/1999 0:00:00	"1200"	4.50
"07299540"	10/17/1999 0:00:00	"1200"	4.50
"07299540"	10/18/1999 0:00:00	"1200"	6.40
"07299540"	10/19/1999 0:00:00	"1200"	6.10
"07299540"	10/20/1999 0:00:00	"1200"	6.10
"07299540"	10/21/1999 0:00:00	"1200"	6.30
"07299540"	10/22/1999 0:00:00	"1200"	6.00
"07299540"	10/23/1999 0:00:00	"1200"	6.00
"07299540"	10/24/1999 0:00:00	"1200"	6.20
"07299540"	10/25/1999 0:00:00	"1200"	6.60
"07299540"	10/26/1999 0:00:00	"1200"	6.60
"07299540"	10/27/1999 0:00:00	"1200"	6.60
"07299540"	10/28/1999 0:00:00	"1200"	6.80
"07299540"	10/29/1999 0:00:00	"1200"	8.10
"07299540"	10/30/1999 0:00:00	"1200"	8.20
"07299540"	10/31/1999 0:00:00	"1200"	6.50
"07299540"	11/1/1999 0:00:00	"1200"	5.90
"07299540"	11/2/1999 0:00:00	"1200"	4.70
"07299540"	11/3/1999 0:00:00	"1200"	5.40
"07299540"	11/4/1999 0:00:00	"1200"	5.80
"07299540"	11/5/1999 0:00:00	"1200"	6.20
"07299540"	11/6/1999 0:00:00	"1200"	6.80
"07299540"	11/7/1999 0:00:00	"1200"	6.70
"07299540"	11/8/1999 0:00:00	"1200"	6.60
"07299540"	11/9/1999 0:00:00	"1200"	6.60
"07299540"	11/10/1999 0:00:00	"1200"	6.60
"07299540"	11/11/1999 0:00:00	"1200"	6.70
"07299540"	11/12/1999 0:00:00	"1200"	6.60
"07299540"	11/13/1999 0:00:00	"1200"	6.50
"07299540"	11/14/1999 0:00:00	"1200"	6.50
"07299540"	11/15/1999 0:00:00	"1200"	6.50
"07299540"	11/16/1999 0:00:00	"1200"	6.70
"07299540"	11/17/1999 0:00:00	"1200"	6.60
"07299540"	11/18/1999 0:00:00	"1200"	6.60
"07299540"	11/19/1999 0:00:00	"1200"	5.20
"07299540"	11/20/1999 0:00:00	"1200"	4.40
"07299540"	11/21/1999 0:00:00	"1200"	4.00
"07299540"	11/22/1999 0:00:00	"1200"	6.70
"07299540"	11/23/1999 0:00:00	"1200"	5.60
"07299540"	11/24/1999 0:00:00	"1200"	5.00
"07299540"	11/25/1999 0:00:00	"1200"	6.80
"07299540"	11/26/1999 0:00:00	"1200"	8.10
"07299540"	11/27/1999 0:00:00	"1200"	10.00
"07299540"	11/28/1999 0:00:00	"1200"	10.00
"07299540"	11/29/1999 0:00:00	"1200"	9.60
"07299540"	11/30/1999 0:00:00	"1200"	9.10
"07299540"	12/1/1999 0:00:00	"1200"	8.60
"07299540"	12/2/1999 0:00:00	"1200"	8.20
"07299540"	12/3/1999 0:00:00	"1200"	7.70
"07299540"	12/4/1999 0:00:00	"1200"	12.00
"07299540"	12/5/1999 0:00:00	"1200"	9.50
"07299540"	12/6/1999 0:00:00	"1200"	8.70
"07299540"	12/7/1999 0:00:00	"1200"	7.80
"07299540"	12/8/1999 0:00:00	"1200"	7.60
"07299540"	12/9/1999 0:00:00	"1200"	12.00
"07299540"	12/10/1999 0:00:00	"1200"	9.70
"07299540"	12/11/1999 0:00:00	"1200"	9.10
"07299540"	12/12/1999 0:00:00	"1200"	9.10
"07299540"	12/13/1999 0:00:00	"1200"	8.70
"07299540"	12/14/1999 0:00:00	"1200"	8.40
"07299540"	12/15/1999 0:00:00	"1200"	7.90
"07299540"	12/16/1999 0:00:00	"1200"	7.70
"07299540"	12/17/1999 0:00:00	"1200"	8.40
"07299540"	12/18/1999 0:00:00	"1200"	9.50
"07299540"	12/19/1999 0:00:00	"1200"	9.00
"07299540"	12/20/1999 0:00:00	"1200"	8.40
"07299540"	12/21/1999 0:00:00	"1200"	9.60
"07299540"	12/22/1999 0:00:00	"1200"	10.00
"07299540"	12/23/1999 0:00:00	"1200"	11.00
"07299540"	12/24/1999 0:00:00	"1200"	11.00
"07299540"	12/25/1999 0:00:00	"1200"	7.10
"07299540"	12/26/1999 0:00:00	"1200"	8.50
"07299540"	12/27/1999 0:00:00	"1200"	9.40
"07299540"	12/28/1999 0:00:00	"1200"	10.00
"07299540"	12/29/1999 0:00:00	"1200"	14.00
"07299540"	12/30/1999 0:00:00	"1200"	20.00
"07299540"	12/31/1999 0:00:00	"1200"	38.00
"07299540"	1/1/2000 0:00:00	"1200"	57.00
"07299540"	1/2/2000 0:00:00	"1200"	17.00
"07299540"	1/3/2000 0:00:00	"1200"	10.00
"07299540"	1/4/2000 0:00:00	"1200"	11.00
"07299540"	1/5/2000 0:00:00	"1200"	20.00
"07299540"	1/6/2000 0:00:00	"1200"	16.00
"07299540"	1/7/2000 0:00:00	"1200"	31.00
"07299540"	1/8/2000 0:00:00	"1200"	29.00
"07299540"	1/9/2000 0:00:00	"1200"	22.00
"07299540"	1/10/2000 0:00:00	"1200"	27.00
"07299540"	1/11/2000 0:00:00	"1200"	13.00
"07299540"	1/12/2000 0:00:00	"1200"	16.00
"07299540"	1/13/2000 0:00:00	"1200"	22.00
"07299540"	1/14/2000 0:00:00	"1200"	19.00
"07299540"	1/15/2000 0:00:00	"1200"	19.00
"07299540"	1/16/2000 0:00:00	"1200"	18.00
"07299540"	1/17/2000 0:00:00	"1200"	18.00
"07299540"	1/18/2000 0:00:00	"1200"	20.00
"07299540"	1/19/2000 0:00:00	"1200"	16.00
"07299540"	1/20/2000 0:00:00	"1200"	18.00
"07299540"	1/21/2000 0:00:00	"1200"	16.00
"07299540"	1/22/2000 0:00:00	"1200"	15.00
"07299540"	1/23/2000 0:00:00	"1200"	14.00
"07299540"	1/24/2000 0:00:00	"1200"	14.00
"07299540"	1/25/2000 0:00:00	"1200"	14.00
"07299540"	1/26/2000 0:00:00	"1200"	15.00
"07299540"	1/27/2000 0:00:00	"1200"	16.00
"07299540"	1/28/2000 0:00:00	"1200"	15.00
"07299540"	1/29/2000 0:00:00	"1200"	14.00
"07299540"	1/30/2000 0:00:00	"1200"	14.00
"07299540"	1/31/2000 0:00:00	"1200"	14.00
"07299540"	2/1/2000 0:00:00	"1200"	13.00
"07299540"	2/2/2000 0:00:00	"1200"	13.00
"07299540"	2/3/2000 0:00:00	"1200"	13.00
"07299540"	2/4/2000 0:00:00	"1200"	13.00
"07299540"	2/5/2000 0:00:00	"1200"	13.00
"07299540"	2/6/2000 0:00:00	"1200"	12.00
"07299540"	2/7/2000 0:00:00	"1200"	12.00
"07299540"	2/8/2000 0:00:00	"1200"	11.00
"07299540"	2/9/2000 0:00:00	"1200"	13.00
"07299540"	2/10/2000 0:00:00	"1200"	12.00
"07299540"	2/11/2000 0:00:00	"1200"	11.00
"07299540"	2/12/2000 0:00:00	"1200"	12.00
"07299540"	2/13/2000 0:00:00	"1200"	11.00
"07299540"	2/14/2000 0:00:00	"1200"	12.00
"07299540"	2/15/2000 0:00:00	"1200"	13.00
"07299540"	2/16/2000 0:00:00	"1200"	14.00
"07299540"	2/17/2000 0:00:00	"1200"	15.00
"07299540"	2/18/2000 0:00:00	"1200"	16.00
"07299540"	2/19/2000 0:00:00	"1200"	16.00
"07299540"	2/20/2000 0:00:00	"1200"	17.00
"07299540"	2/21/2000 0:00:00	"1200"	18.00
"07299540"	2/22/2000 0:00:00	"1200"	19.00
"07299540"	2/23/2000 0:00:00	"1200"	31.00
"07299540"	2/24/2000 0:00:00	"1200"	24.00
"07299540"	2/25/2000 0:00:00	"1200"	747.00
"07299540"	2/26/2000 0:00:00	"1200"	50.00
"07299540"	2/27/2000 0:00:00	"1200"	12.00
"07299540"	2/28/2000 0:00:00	"1200"	11.00
"07299540"	2/29/2000 0:00:00	"1200"	11.00
"07299540"	3/1/2000 0:00:00	"1200"	9.80
"07299540"	3/2/2000 0:00:00	"1200"	153.00
"07299540"	3/3/2000 0:00:00	"1200"	21.00
"07299540"	3/4/2000 0:00:00	"1200"	8.50
"07299540"	3/5/2000 0:00:00	"1200"	8.40
"07299540"	3/6/2000 0:00:00	"1200"	8.50
"07299540"	3/7/2000 0:00:00	"1200"	7.60
"07299540"	3/8/2000 0:00:00	"1200"	8.90
"07299540"	3/9/2000 0:00:00	"1200"	8.80
"07299540"	3/10/2000 0:00:00	"1200"	8.80
"07299540"	3/11/2000 0:00:00	"1200"	8.60
"07299540"	3/12/2000 0:00:00	"1200"	6.60
"07299540"	3/13/2000 0:00:00	"1200"	6.40
"07299540"	3/14/2000 0:00:00	"1200"	6.80
"07299540"	3/15/2000 0:00:00	"1200"	4.90
"07299540"	3/16/2000 0:00:00	"1200"	7.20
"07299540"	3/17/2000 0:00:00	"1200"	8.80
"07299540"	3/18/2000 0:00:00	"1200"	8.30
"07299540"	3/19/2000 0:00:00	"1200"	8.00
"07299540"	3/20/2000 0:00:00	"1200"	7.90
"07299540"	3/21/2000 0:00:00	"1200"	8.20
"07299540"	3/22/2000 0:00:00	"1200"	163.00
"07299540"	3/23/2000 0:00:00	"1200"	4610.00
"07299540"	3/24/2000 0:00:00	"1200"	1680.00
"07299540"	3/25/2000 0:00:00	"1200"	32.00
"07299540"	3/26/2000 0:00:00	"1200"	12.00
"07299540"	3/27/2000 0:00:00	"1200"	8.40
"07299540"	3/28/2000 0:00:00	"1200"	8.80
"07299540"	3/29/2000 0:00:00	"1200"	8.90
"07299540"	3/30/2000 0:00:00	"1200"	8.60
"07299540"	3/31/2000 0:00:00	"1200"	42.00
"07299540"	4/1/2000 0:00:00	"1200"	1830.00
"07299540"	4/2/2000 0:00:00	"1200"	435.00
"07299540"	4/3/2000 0:00:00	"1200"	48.00
"07299540"	4/4/2000 0:00:00	"1200"	40.00
"07299540"	4/5/2000 0:00:00	"1200"	31.00
"07299540"	4/6/2000 0:00:00	"1200"	21.00
"07299540"	4/7/2000 0:00:00	"1200"	15.00
"07299540"	4/8/2000 0:00:00	"1200"	13.00
"07299540"	4/9/2000 0:00:00	"1200"	12.00
"07299540"	4/10/2000 0:00:00	"1200"	12.00
"07299540"	4/11/2000 0:00:00	"1200"	18.00
"07299540"	4/12/2000 0:00:00	"1200"	125.00
"07299540"	4/13/2000 0:00:00	"1200"	98.00
"07299540"	4/14/2000 0:00:00	"1200"	101.00
"07299540"	4/15/2000 0:00:00	"1200"	134.00
"07299540"	4/16/2000 0:00:00	"1200"	28.00
"07299540"	4/17/2000 0:00:00	"1200"	26.00
"07299540"	4/18/2000 0:00:00	"1200"	20.00
"07299540"	4/19/2000 0:00:00	"1200"	13.00
"07299540"	4/20/2000 0:00:00	"1200"	11.00
"07299540"	4/21/2000 0:00:00	"1200"	11.00
"07299540"	4/22/2000 0:00:00	"1200"	12.00
"07299540"	4/23/2000 0:00:00	"1200"	12.00
"07299540"	4/24/2000 0:00:00	"1200"	13.00
"07299540"	4/25/2000 0:00:00	"1200"	13.00
"07299540"	4/26/2000 0:00:00	"1200"	12.00
"07299540"	4/27/2000 0:00:00	"1200"	12.00
"07299540"	4/28/2000 0:00:00	"1200"	12.00
"07299540"	4/29/2000 0:00:00	"1200"	14.00
"07299540"	4/30/2000 0:00:00	"1200"	2520.00
"07299540"	5/1/2000 0:00:00	"1200"	194.00
"07299540"	5/2/2000 0:00:00	"1200"	113.00
"07299540"	5/3/2000 0:00:00	"1200"	85.00
"07299540"	5/4/2000 0:00:00	"1200"	36.00
"07299540"	5/5/2000 0:00:00	"1200"	29.00
"07299540"	5/6/2000 0:00:00	"1200"	24.00
"07299540"	5/7/2000 0:00:00	"1200"	13.00
"07299540"	5/8/2000 0:00:00	"1200"	11.00
"07299540"	5/9/2000 0:00:00	"1200"	11.00
"07299540"	5/10/2000 0:00:00	"1200"	11.00
"07299540"	5/11/2000 0:00:00	"1200"	9.20
"07299540"	5/12/2000 0:00:00	"1200"	8.60
"07299540"	5/13/2000 0:00:00	"1200"	8.60
"07299540"	5/14/2000 0:00:00	"1200"	8.50
"07299540"	5/15/2000 0:00:00	"1200"	8.50
"07299540"	5/16/2000 0:00:00	"1200"	8.50
"07299540"	5/17/2000 0:00:00	"1200"	8.60
"07299540"	5/18/2000 0:00:00	"1200"	8.80
"07299540"	5/19/2000 0:00:00	"1200"	9.20
"07299540"	5/20/2000 0:00:00	"1200"	8.90
"07299540"	5/21/2000 0:00:00	"1200"	20.00
"07299540"	5/22/2000 0:00:00	"1200"	80.00
"07299540"	5/23/2000 0:00:00	"1200"	12.00
"07299540"	5/24/2000 0:00:00	"1200"	12.00
"07299540"	5/25/2000 0:00:00	"1200"	12.00
"07299540"	5/26/2000 0:00:00	"1200"	224.00
"07299540"	5/27/2000 0:00:00	"1200"	798.00
"07299540"	5/28/2000 0:00:00	"1200"	131.00
"07299540"	5/29/2000 0:00:00	"1200"	32.00
"07299540"	5/30/2000 0:00:00	"1200"	16.00
"07299540"	5/31/2000 0:00:00	"1200"	11.00
"07299540"	6/1/2000 0:00:00	"1200"	10.00
"07299540"	6/2/2000 0:00:00	"1200"	3980.00
"07299540"	6/3/2000 0:00:00	"1200"	7400.00
"07299540"	6/4/2000 0:00:00	"1200"	4250.00
"07299540"	6/5/2000 0:00:00	"1200"	1030.00
"07299540"	6/6/2000 0:00:00	"1200"	300.00
"07299540"	6/7/2000 0:00:00	"1200"	147.00
"07299540"	6/8/2000 0:00:00	"1200"	55.00
"07299540"	6/9/2000 0:00:00	"1200"	105.00
"07299540"	6/10/2000 0:00:00	"1200"	5540.00
"07299540"	6/11/2000 0:00:00	"1200"	1460.00
"07299540"	6/12/2000 0:00:00	"1200"	427.00
"07299540"	6/13/2000 0:00:00	"1200"	189.00
"07299540"	6/14/2000 0:00:00	"1200"	46.00
"07299540"	6/15/2000 0:00:00	"1200"	15.00
"07299540"	6/16/2000 0:00:00	"1200"	12.00
"07299540"	6/17/2000 0:00:00	"1200"	83.00
"07299540"	6/18/2000 0:00:00	"1200"	1770.00
"07299540"	6/19/2000 0:00:00	"1200"	222.00
"07299540"	6/20/2000 0:00:00	"1200"	135.00
"07299540"	6/21/2000 0:00:00	"1200"	95.00
"07299540"	6/22/2000 0:00:00	"1200"	237.00
"07299540"	6/23/2000 0:00:00	"1200"	99.00
"07299540"	6/24/2000 0:00:00	"1200"	33.00
"07299540"	6/25/2000 0:00:00	"1200"	17.00
"07299540"	6/26/2000 0:00:00	"1200"	28.00
"07299540"	6/27/2000 0:00:00	"1200"	284.00
"07299540"	6/28/2000 0:00:00	"1200"	5470.00
"07299540"	6/29/2000 0:00:00	"1200"	4970.00
"07299540"	6/30/2000 0:00:00	"1200"	374.00
"07299540"	7/1/2000 0:00:00	"1200"	108.00
"07299540"	7/2/2000 0:00:00	"1200"	79.00
"07299540"	7/3/2000 0:00:00	"1200"	213.00
"07299540"	7/4/2000 0:00:00	"1200"	98.00
"07299540"	7/5/2000 0:00:00	"1200"	14.00
"07299540"	7/6/2000 0:00:00	"1200"	11.00
"07299540"	7/7/2000 0:00:00	"1200"	9.60
"07299540"	7/8/2000 0:00:00	"1200"	8.50
"07299540"	7/9/2000 0:00:00	"1200"	6.80
"07299540"	7/10/2000 0:00:00	"1200"	5.60
"07299540"	7/11/2000 0:00:00	"1200"	5.00
"07299540"	7/12/2000 0:00:00	"1200"	6.20
"07299540"	7/13/2000 0:00:00	"1200"	228.00
"07299540"	7/14/2000 0:00:00	"1200"	11.00
"07299540"	7/15/2000 0:00:00	"1200"	6.30
"07299540"	7/16/2000 0:00:00	"1200"	5.80
"07299540"	7/17/2000 0:00:00	"1200"	5.60
"07299540"	7/18/2000 0:00:00	"1200"	5.40
"07299540"	7/19/2000 0:00:00	"1200"	5.30
"07299540"	7/20/2000 0:00:00	"1200"	5.20
"07299540"	7/21/2000 0:00:00	"1200"	5.10
"07299540"	7/22/2000 0:00:00	"1200"	5.00
"07299540"	7/23/2000 0:00:00	"1200"	4.80
"07299540"	7/24/2000 0:00:00	"1200"	4.70
"07299540"	7/25/2000 0:00:00	"1200"	4.70
"07299540"	7/26/2000 0:00:00	"1200"	5.20
"07299540"	7/27/2000 0:00:00	"1200"	5.10
"07299540"	7/28/2000 0:00:00	"1200"	5.50
"07299540"	7/29/2000 0:00:00	"1200"	5.80
"07299540"	7/30/2000 0:00:00	"1200"	5.70
"07299540"	7/31/2000 0:00:00	"1200"	5.80
"07299540"	8/1/2000 0:00:00	"1200"	5.70
"07299540"	8/2/2000 0:00:00	"1200"	5.50
"07299540"	8/3/2000 0:00:00	"1200"	6.00
"07299540"	8/4/2000 0:00:00	"1200"	6.30
"07299540"	8/5/2000 0:00:00	"1200"	5.30
"07299540"	8/6/2000 0:00:00	"1200"	4.20
"07299540"	8/7/2000 0:00:00	"1200"	5.60
"07299540"	8/8/2000 0:00:00	"1200"	5.40
"07299540"	8/9/2000 0:00:00	"1200"	5.60
"07299540"	8/10/2000 0:00:00	"1200"	5.50
"07299540"	8/11/2000 0:00:00	"1200"	5.40
"07299540"	8/12/2000 0:00:00	"1200"	5.10
"07299540"	8/13/2000 0:00:00	"1200"	5.00
"07299540"	8/14/2000 0:00:00	"1200"	5.20
"07299540"	8/15/2000 0:00:00	"1200"	5.40
"07299540"	8/16/2000 0:00:00	"1200"	5.50
"07299540"	8/17/2000 0:00:00	"1200"	5.70
"07299540"	8/18/2000 0:00:00	"1200"	5.80
"07299540"	8/19/2000 0:00:00	"1200"	5.50
"07299540"	8/20/2000 0:00:00	"1200"	4.90
"07299540"	8/21/2000 0:00:00	"1200"	4.80
"07299540"	8/22/2000 0:00:00	"1200"	4.90
"07299540"	8/23/2000 0:00:00	"1200"	5.10
"07299540"	8/24/2000 0:00:00	"1200"	5.20
"07299540"	8/25/2000 0:00:00	"1200"	5.50
"07299540"	8/26/2000 0:00:00	"1200"	5.80
"07299540"	8/27/2000 0:00:00	"1200"	5.90
"07299540"	8/28/2000 0:00:00	"1200"	6.00
"07299540"	8/29/2000 0:00:00	"1200"	6.10
"07299540"	8/30/2000 0:00:00	"1200"	5.90
"07299540"	8/31/2000 0:00:00	"1200"	6.10
"07299540"	9/1/2000 0:00:00	"1200"	5.90
"07299540"	9/2/2000 0:00:00	"1200"	6.20
"07299540"	9/3/2000 0:00:00	"1200"	5.90
"07299540"	9/4/2000 0:00:00	"1200"	5.90
"07299540"	9/5/2000 0:00:00	"1200"	5.80
"07299540"	9/6/2000 0:00:00	"1200"	6.00
"07299540"	9/7/2000 0:00:00	"1200"	6.00
"07299540"	9/8/2000 0:00:00	"1200"	6.30
"07299540"	9/9/2000 0:00:00	"1200"	6.20
"07299540"	9/10/2000 0:00:00	"1200"	6.10
"07299540"	9/11/2000 0:00:00	"1200"	5.90
"07299540"	9/12/2000 0:00:00	"1200"	5.90
"07299540"	9/13/2000 0:00:00	"1200"	6.10
"07299540"	9/14/2000 0:00:00	"1200"	6.20
"07299540"	9/15/2000 0:00:00	"1200"	6.20
"07299540"	9/16/2000 0:00:00	"1200"	6.30
"07299540"	9/17/2000 0:00:00	"1200"	6.30
"07299540"	9/18/2000 0:00:00	"1200"	6.30
"07299540"	9/19/2000 0:00:00	"1200"	6.30
"07299540"	9/20/2000 0:00:00	"1200"	6.30
"07299540"	9/21/2000 0:00:00	"1200"	6.40
"07299540"	9/22/2000 0:00:00	"1200"	6.60
"07299540"	9/23/2000 0:00:00	"1200"	6.50
"07299540"	9/24/2000 0:00:00	"1200"	6.60
"07299540"	9/25/2000 0:00:00	"1200"	6.40
"07299540"	9/26/2000 0:00:00	"1200"	6.40
"07299540"	9/27/2000 0:00:00	"1200"	6.30
"07299540"	9/28/2000 0:00:00	"1200"	6.30
"07299540"	9/29/2000 0:00:00	"1200"	6.40
"07299540"	9/30/2000 0:00:00	"1200"	6.30
"07299540"	10/1/2000 0:00:00	"1200"	0.98
"07299540"	10/2/2000 0:00:00	"1200"	1.20
"07299540"	10/3/2000 0:00:00	"1200"	1.60
"07299540"	10/4/2000 0:00:00	"1200"	1.90
"07299540"	10/5/2000 0:00:00	"1200"	2.60
"07299540"	10/6/2000 0:00:00	"1200"	2.70
"07299540"	10/7/2000 0:00:00	"1200"	3.20
"07299540"	10/8/2000 0:00:00	"1200"	4.00
"07299540"	10/9/2000 0:00:00	"1200"	5.20
"07299540"	10/10/2000 0:00:00	"1200"	5.10
"07299540"	10/11/2000 0:00:00	"1200"	6.10
"07299540"	10/12/2000 0:00:00	"1200"	6.30
"07299540"	10/13/2000 0:00:00	"1200"	6.50
"07299540"	10/14/2000 0:00:00	"1200"	6.60
"07299540"	10/15/2000 0:00:00	"1200"	6.70
"07299540"	10/16/2000 0:00:00	"1200"	13.00
"07299540"	10/17/2000 0:00:00	"1200"	9.40
"07299540"	10/18/2000 0:00:00	"1200"	8.00
"07299540"	10/19/2000 0:00:00	"1200"	7.70
"07299540"	10/20/2000 0:00:00	"1200"	7.60
"07299540"	10/21/2000 0:00:00	"1200"	9.40
"07299540"	10/22/2000 0:00:00	"1200"	65.00
"07299540"	10/23/2000 0:00:00	"1200"	379.00
"07299540"	10/24/2000 0:00:00	"1200"	193.00
"07299540"	10/25/2000 0:00:00	"1200"	987.00
"07299540"	10/26/2000 0:00:00	"1200"	510.00
"07299540"	10/27/2000 0:00:00	"1200"	130.00
"07299540"	10/28/2000 0:00:00	"1200"	156.00
"07299540"	10/29/2000 0:00:00	"1200"	342.00
"07299540"	10/30/2000 0:00:00	"1200"	81.00
"07299540"	10/31/2000 0:00:00	"1200"	37.00
"07299540"	11/1/2000 0:00:00	"1200"	42.00
"07299540"	11/2/2000 0:00:00	"1200"	13.00
"07299540"	11/3/2000 0:00:00	"1200"	13.00
"07299540"	11/4/2000 0:00:00	"1200"	23.00
"07299540"	11/5/2000 0:00:00	"1200"	53.00
"07299540"	11/6/2000 0:00:00	"1200"	52.00
"07299540"	11/7/2000 0:00:00	"1200"	41.00
"07299540"	11/8/2000 0:00:00	"1200"	30.00
"07299540"	11/9/2000 0:00:00	"1200"	28.00
"07299540"	11/10/2000 0:00:00	"1200"	25.00
"07299540"	11/11/2000 0:00:00	"1200"	24.00
"07299540"	11/12/2000 0:00:00	"1200"	23.00
"07299540"	11/13/2000 0:00:00	"1200"	22.00
"07299540"	11/14/2000 0:00:00	"1200"	21.00
"07299540"	11/15/2000 0:00:00	"1200"	20.00
"07299540"	11/16/2000 0:00:00	"1200"	20.00
"07299540"	11/17/2000 0:00:00	"1200"	15.00
"07299540"	11/18/2000 0:00:00	"1200"	15.00
"07299540"	11/19/2000 0:00:00	"1200"	14.00
"07299540"	11/20/2000 0:00:00	"1200"	14.00
"07299540"	11/21/2000 0:00:00	"1200"	14.00
"07299540"	11/22/2000 0:00:00	"1200"	15.00
"07299540"	11/23/2000 0:00:00	"1200"	42.00
"07299540"	11/24/2000 0:00:00	"1200"	723.00
"07299540"	11/25/2000 0:00:00	"1200"	161.00
"07299540"	11/26/2000 0:00:00	"1200"	109.00
"07299540"	11/27/2000 0:00:00	"1200"	71.00
"07299540"	11/28/2000 0:00:00	"1200"	40.00
"07299540"	11/29/2000 0:00:00	"1200"	25.00
"07299540"	11/30/2000 0:00:00	"1200"	15.00
"07299540"	12/1/2000 0:00:00	"1200"	14.00
"07299540"	12/2/2000 0:00:00	"1200"	14.00
"07299540"	12/3/2000 0:00:00	"1200"	15.00
"07299540"	12/4/2000 0:00:00	"1200"	15.00
"07299540"	12/5/2000 0:00:00	"1200"	18.00
"07299540"	12/6/2000 0:00:00	"1200"	18.00
"07299540"	12/7/2000 0:00:00	"1200"	15.00
"07299540"	12/8/2000 0:00:00	"1200"	17.00
"07299540"	12/9/2000 0:00:00	"1200"	15.00
"07299540"	12/10/2000 0:00:00	"1200"	16.00
"07299540"	12/11/2000 0:00:00	"1200"	17.00
"07299540"	12/12/2000 0:00:00	"1200"	15.00
"07299540"	12/13/2000 0:00:00	"1200"	18.00
"07299540"	12/14/2000 0:00:00	"1200"	47.00
"07299540"	12/15/2000 0:00:00	"1200"	37.00
"07299540"	12/16/2000 0:00:00	"1200"	31.00
"07299540"	12/17/2000 0:00:00	"1200"	19.00
"07299540"	12/18/2000 0:00:00	"1200"	17.00
"07299540"	12/19/2000 0:00:00	"1200"	17.00
"07299540"	12/20/2000 0:00:00	"1200"	17.00
"07299540"	12/21/2000 0:00:00	"1200"	18.00
"07299540"	12/22/2000 0:00:00	"1200"	18.00
"07299540"	12/23/2000 0:00:00	"1200"	19.00
"07299540"	12/24/2000 0:00:00	"1200"	19.00
"07299540"	12/25/2000 0:00:00	"1200"	22.00
"07299540"	12/26/2000 0:00:00	"1200"	22.00
"07299540"	12/27/2000 0:00:00	"1200"	67.00
"07299540"	12/28/2000 0:00:00	"1200"	411.00
"07299540"	12/29/2000 0:00:00	"1200"	249.00
"07299540"	12/30/2000 0:00:00	"1200"	118.00
"07299540"	12/31/2000 0:00:00	"1200"	77.00
"07299540"	1/1/2001 0:00:00	"1200"	66.00
"07299540"	1/2/2001 0:00:00	"1200"	57.00
"07299540"	1/3/2001 0:00:00	"1200"	67.00
"07299540"	1/4/2001 0:00:00	"1200"	194.00
"07299540"	1/5/2001 0:00:00	"1200"	144.00
"07299540"	1/6/2001 0:00:00	"1200"	112.00
"07299540"	1/7/2001 0:00:00	"1200"	137.00
"07299540"	1/8/2001 0:00:00	"1200"	96.00
"07299540"	1/9/2001 0:00:00	"1200"	72.00
"07299540"	1/10/2001 0:00:00	"1200"	95.00
"07299540"	1/11/2001 0:00:00	"1200"	158.00
"07299540"	1/12/2001 0:00:00	"1200"	94.00
"07299540"	1/13/2001 0:00:00	"1200"	92.00
"07299540"	1/14/2001 0:00:00	"1200"	38.00
"07299540"	1/15/2001 0:00:00	"1200"	34.00
"07299540"	1/16/2001 0:00:00	"1200"	34.00
"07299540"	1/17/2001 0:00:00	"1200"	99.00
"07299540"	1/18/2001 0:00:00	"1200"	96.00
"07299540"	1/19/2001 0:00:00	"1200"	66.00
"07299540"	1/20/2001 0:00:00	"1200"	54.00
"07299540"	1/21/2001 0:00:00	"1200"	49.00
"07299540"	1/22/2001 0:00:00	"1200"	40.00
"07299540"	1/23/2001 0:00:00	"1200"	38.00
"07299540"	1/24/2001 0:00:00	"1200"	40.00
"07299540"	1/25/2001 0:00:00	"1200"	38.00
"07299540"	1/26/2001 0:00:00	"1200"	40.00
"07299540"	1/27/2001 0:00:00	"1200"	47.00
"07299540"	1/28/2001 0:00:00	"1200"	291.00
"07299540"	1/29/2001 0:00:00	"1200"	363.00
"07299540"	1/30/2001 0:00:00	"1200"	81.00
"07299540"	1/31/2001 0:00:00	"1200"	58.00
"07299540"	2/1/2001 0:00:00	"1200"	53.00
"07299540"	2/2/2001 0:00:00	"1200"	58.00
"07299540"	2/3/2001 0:00:00	"1200"	71.00
"07299540"	2/4/2001 0:00:00	"1200"	64.00
"07299540"	2/5/2001 0:00:00	"1200"	51.00
"07299540"	2/6/2001 0:00:00	"1200"	46.00
"07299540"	2/7/2001 0:00:00	"1200"	47.00
"07299540"	2/8/2001 0:00:00	"1200"	54.00
"07299540"	2/9/2001 0:00:00	"1200"	188.00
"07299540"	2/10/2001 0:00:00	"1200"	63.00
"07299540"	2/11/2001 0:00:00	"1200"	73.00
"07299540"	2/12/2001 0:00:00	"1200"	60.00
"07299540"	2/13/2001 0:00:00	"1200"	59.00
"07299540"	2/14/2001 0:00:00	"1200"	71.00
"07299540"	2/15/2001 0:00:00	"1200"	59.00
"07299540"	2/16/2001 0:00:00	"1200"	53.00
"07299540"	2/17/2001 0:00:00	"1200"	48.00
"07299540"	2/18/2001 0:00:00	"1200"	46.00
"07299540"	2/19/2001 0:00:00	"1200"	44.00
"07299540"	2/20/2001 0:00:00	"1200"	41.00
"07299540"	2/21/2001 0:00:00	"1200"	41.00
"07299540"	2/22/2001 0:00:00	"1200"	42.00
"07299540"	2/23/2001 0:00:00	"1200"	49.00
"07299540"	2/24/2001 0:00:00	"1200"	359.00
"07299540"	2/25/2001 0:00:00	"1200"	104.00
"07299540"	2/26/2001 0:00:00	"1200"	75.00
"07299540"	2/27/2001 0:00:00	"1200"	55.00
"07299540"	2/28/2001 0:00:00	"1200"	64.00
"07299540"	3/1/2001 0:00:00	"1200"	83.00
"07299540"	3/2/2001 0:00:00	"1200"	80.00
"07299540"	3/3/2001 0:00:00	"1200"	75.00
"07299540"	3/4/2001 0:00:00	"1200"	63.00
"07299540"	3/5/2001 0:00:00	"1200"	55.00
"07299540"	3/6/2001 0:00:00	"1200"	52.00
"07299540"	3/7/2001 0:00:00	"1200"	48.00
"07299540"	3/8/2001 0:00:00	"1200"	350.00
"07299540"	3/9/2001 0:00:00	"1200"	2020.00
"07299540"	3/10/2001 0:00:00	"1200"	905.00
"07299540"	3/11/2001 0:00:00	"1200"	150.00
"07299540"	3/12/2001 0:00:00	"1200"	52.00
"07299540"	3/13/2001 0:00:00	"1200"	45.00
"07299540"	3/14/2001 0:00:00	"1200"	45.00
"07299540"	3/15/2001 0:00:00	"1200"	44.00
"07299540"	3/16/2001 0:00:00	"1200"	43.00
"07299540"	3/17/2001 0:00:00	"1200"	41.00
"07299540"	3/18/2001 0:00:00	"1200"	43.00
"07299540"	3/19/2001 0:00:00	"1200"	47.00
"07299540"	3/20/2001 0:00:00	"1200"	44.00
"07299540"	3/21/2001 0:00:00	"1200"	44.00
"07299540"	3/22/2001 0:00:00	"1200"	42.00
"07299540"	3/23/2001 0:00:00	"1200"	42.00
"07299540"	3/24/2001 0:00:00	"1200"	43.00
"07299540"	3/25/2001 0:00:00	"1200"	44.00
"07299540"	3/26/2001 0:00:00	"1200"	67.00
"07299540"	3/27/2001 0:00:00	"1200"	97.00
"07299540"	3/28/2001 0:00:00	"1200"	76.00
"07299540"	3/29/2001 0:00:00	"1200"	185.00
"07299540"	3/30/2001 0:00:00	"1200"	155.00
"07299540"	3/31/2001 0:00:00	"1200"	100.00
"07299540"	4/1/2001 0:00:00	"1200"	77.00
"07299540"	4/2/2001 0:00:00	"1200"	68.00
"07299540"	4/3/2001 0:00:00	"1200"	53.00
"07299540"	4/4/2001 0:00:00	"1200"	51.00
"07299540"	4/5/2001 0:00:00	"1200"	48.00
"07299540"	4/6/2001 0:00:00	"1200"	46.00
"07299540"	4/7/2001 0:00:00	"1200"	44.00
"07299540"	4/8/2001 0:00:00	"1200"	41.00
"07299540"	4/9/2001 0:00:00	"1200"	43.00
"07299540"	4/10/2001 0:00:00	"1200"	44.00
"07299540"	4/11/2001 0:00:00	"1200"	44.00
"07299540"	4/12/2001 0:00:00	"1200"	72.00
"07299540"	4/13/2001 0:00:00	"1200"	34.00
"07299540"	4/14/2001 0:00:00	"1200"	35.00
"07299540"	4/15/2001 0:00:00	"1200"	33.00
"07299540"	4/16/2001 0:00:00	"1200"	34.00
"07299540"	4/17/2001 0:00:00	"1200"	35.00
"07299540"	4/18/2001 0:00:00	"1200"	36.00
"07299540"	4/19/2001 0:00:00	"1200"	38.00
"07299540"	4/20/2001 0:00:00	"1200"	41.00
"07299540"	4/21/2001 0:00:00	"1200"	42.00
"07299540"	4/22/2001 0:00:00	"1200"	45.00
"07299540"	4/23/2001 0:00:00	"1200"	34.00
"07299540"	4/24/2001 0:00:00	"1200"	46.00
"07299540"	4/25/2001 0:00:00	"1200"	41.00
"07299540"	4/26/2001 0:00:00	"1200"	36.00
"07299540"	4/27/2001 0:00:00	"1200"	31.00
"07299540"	4/28/2001 0:00:00	"1200"	32.00
"07299540"	4/29/2001 0:00:00	"1200"	32.00
"07299540"	4/30/2001 0:00:00	"1200"	32.00
"07299540"	5/1/2001 0:00:00	"1200"	33.00
"07299540"	5/2/2001 0:00:00	"1200"	492.00
"07299540"	5/3/2001 0:00:00	"1200"	975.00
"07299540"	5/4/2001 0:00:00	"1200"	11900.00
"07299540"	5/5/2001 0:00:00	"1200"	6920.00
"07299540"	5/6/2001 0:00:00	"1200"	1890.00
"07299540"	5/7/2001 0:00:00	"1200"	869.00
"07299540"	5/8/2001 0:00:00	"1200"	591.00
"07299540"	5/9/2001 0:00:00	"1200"	400.00
"07299540"	5/10/2001 0:00:00	"1200"	315.00
"07299540"	5/11/2001 0:00:00	"1200"	271.00
"07299540"	5/12/2001 0:00:00	"1200"	336.00
"07299540"	5/13/2001 0:00:00	"1200"	303.00
"07299540"	5/14/2001 0:00:00	"1200"	426.00
"07299540"	5/15/2001 0:00:00	"1200"	231.00
"07299540"	5/16/2001 0:00:00	"1200"	150.00
"07299540"	5/17/2001 0:00:00	"1200"	137.00
"07299540"	5/18/2001 0:00:00	"1200"	1460.00
"07299540"	5/19/2001 0:00:00	"1200"	2750.00
"07299540"	5/20/2001 0:00:00	"1200"	2100.00
"07299540"	5/21/2001 0:00:00	"1200"	1340.00
"07299540"	5/22/2001 0:00:00	"1200"	516.00
"07299540"	5/23/2001 0:00:00	"1200"	207.00
"07299540"	5/24/2001 0:00:00	"1200"	41.00
"07299540"	5/25/2001 0:00:00	"1200"	33.00
"07299540"	5/26/2001 0:00:00	"1200"	29.00
"07299540"	5/27/2001 0:00:00	"1200"	28.00
"07299540"	5/28/2001 0:00:00	"1200"	27.00
"07299540"	5/29/2001 0:00:00	"1200"	45.00
"07299540"	5/30/2001 0:00:00	"1200"	43.00
"07299540"	5/31/2001 0:00:00	"1200"	40.00
"07299540"	6/1/2001 0:00:00	"1200"	62.00
"07299540"	6/2/2001 0:00:00	"1200"	250.00
"07299540"	6/3/2001 0:00:00	"1200"	272.00
"07299540"	6/4/2001 0:00:00	"1200"	58.00
"07299540"	6/5/2001 0:00:00	"1200"	25.00
"07299540"	6/6/2001 0:00:00	"1200"	15.00
"07299540"	6/7/2001 0:00:00	"1200"	11.00
"07299540"	6/8/2001 0:00:00	"1200"	7.40
"07299540"	6/9/2001 0:00:00	"1200"	5.50
"07299540"	6/10/2001 0:00:00	"1200"	3.90
"07299540"	6/11/2001 0:00:00	"1200"	2.90
"07299540"	6/12/2001 0:00:00	"1200"	15.00
"07299540"	6/13/2001 0:00:00	"1200"	12.00
"07299540"	6/14/2001 0:00:00	"1200"	2.80
"07299540"	6/15/2001 0:00:00	"1200"	2.70
"07299540"	6/16/2001 0:00:00	"1200"	1.50
"07299540"	6/17/2001 0:00:00	"1200"	1.10
"07299540"	6/18/2001 0:00:00	"1200"	1.10
"07299540"	6/19/2001 0:00:00	"1200"	1.20
"07299540"	6/20/2001 0:00:00	"1200"	1.50
"07299540"	6/21/2001 0:00:00	"1200"	1.60
"07299540"	6/22/2001 0:00:00	"1200"	2.10
"07299540"	6/23/2001 0:00:00	"1200"	2.10
"07299540"	6/24/2001 0:00:00	"1200"	1.50
"07299540"	6/25/2001 0:00:00	"1200"	1.30
"07299540"	6/26/2001 0:00:00	"1200"	1.40
"07299540"	6/27/2001 0:00:00	"1200"	1.20
"07299540"	6/28/2001 0:00:00	"1200"	1.10
"07299540"	6/29/2001 0:00:00	"1200"	1.10
"07299540"	6/30/2001 0:00:00	"1200"	1.10
"07299540"	7/1/2001 0:00:00	"1200"	1.40
"07299540"	7/2/2001 0:00:00	"1200"	1.40
"07299540"	7/3/2001 0:00:00	"1200"	1.30
"07299540"	7/4/2001 0:00:00	"1200"	1.10
"07299540"	7/5/2001 0:00:00	"1200"	1.20
"07299540"	7/6/2001 0:00:00	"1200"	1.20
"07299540"	7/7/2001 0:00:00	"1200"	0.95
"07299540"	7/8/2001 0:00:00	"1200"	0.84
"07299540"	7/9/2001 0:00:00	"1200"	0.93
"07299540"	7/10/2001 0:00:00	"1200"	0.98
"07299540"	7/11/2001 0:00:00	"1200"	0.97
"07299540"	7/12/2001 0:00:00	"1200"	0.87
"07299540"	7/13/2001 0:00:00	"1200"	1.20
"07299540"	7/14/2001 0:00:00	"1200"	1.90
"07299540"	7/15/2001 0:00:00	"1200"	2.20
"07299540"	7/16/2001 0:00:00	"1200"	1.30
"07299540"	7/17/2001 0:00:00	"1200"	1.10
"07299540"	7/18/2001 0:00:00	"1200"	1.10
"07299540"	7/19/2001 0:00:00	"1200"	1.20
"07299540"	7/20/2001 0:00:00	"1200"	1.30
"07299540"	7/21/2001 0:00:00	"1200"	1.50
"07299540"	7/22/2001 0:00:00	"1200"	1.40
"07299540"	7/23/2001 0:00:00	"1200"	1.30
"07299540"	7/24/2001 0:00:00	"1200"	1.40
"07299540"	7/25/2001 0:00:00	"1200"	1.50
"07299540"	7/26/2001 0:00:00	"1200"	1.70
"07299540"	7/27/2001 0:00:00	"1200"	1.90
"07299540"	7/28/2001 0:00:00	"1200"	2.70
"07299540"	7/29/2001 0:00:00	"1200"	2.80
"07299540"	7/30/2001 0:00:00	"1200"	2.30
"07299540"	7/31/2001 0:00:00	"1200"	2.00
"07299540"	8/1/2001 0:00:00	"1200"	2.00
"07299540"	8/2/2001 0:00:00	"1200"	2.20
"07299540"	8/3/2001 0:00:00	"1200"	2.40
"07299540"	8/4/2001 0:00:00	"1200"	2.60
"07299540"	8/5/2001 0:00:00	"1200"	2.50
"07299540"	8/6/2001 0:00:00	"1200"	2.80
"07299540"	8/7/2001 0:00:00	"1200"	3.20
"07299540"	8/8/2001 0:00:00	"1200"	4.20
"07299540"	8/9/2001 0:00:00	"1200"	4.30
"07299540"	8/10/2001 0:00:00	"1200"	7.00
"07299540"	8/11/2001 0:00:00	"1200"	18.00
"07299540"	8/12/2001 0:00:00	"1200"	484.00
"07299540"	8/13/2001 0:00:00	"1200"	936.00
"07299540"	8/14/2001 0:00:00	"1200"	119.00
"07299540"	8/15/2001 0:00:00	"1200"	64.00
"07299540"	8/16/2001 0:00:00	"1200"	83.00
"07299540"	8/17/2001 0:00:00	"1200"	35.00
"07299540"	8/18/2001 0:00:00	"1200"	109.00
"07299540"	8/19/2001 0:00:00	"1200"	57.00
"07299540"	8/20/2001 0:00:00	"1200"	70.00
"07299540"	8/21/2001 0:00:00	"1200"	48.00
"07299540"	8/22/2001 0:00:00	"1200"	45.00
"07299540"	8/23/2001 0:00:00	"1200"	142.00
"07299540"	8/24/2001 0:00:00	"1200"	562.00
"07299540"	8/25/2001 0:00:00	"1200"	804.00
"07299540"	8/26/2001 0:00:00	"1200"	1300.00
"07299540"	8/27/2001 0:00:00	"1200"	1130.00
"07299540"	8/28/2001 0:00:00	"1200"	212.00
"07299540"	8/29/2001 0:00:00	"1200"	117.00
"07299540"	8/30/2001 0:00:00	"1200"	87.00
"07299540"	8/31/2001 0:00:00	"1200"	70.00
"07299540"	9/1/2001 0:00:00	"1200"	53.00
"07299540"	9/2/2001 0:00:00	"1200"	39.00
"07299540"	9/3/2001 0:00:00	"1200"	72.00
"07299540"	9/4/2001 0:00:00	"1200"	264.00
"07299540"	9/5/2001 0:00:00	"1200"	1560.00
"07299540"	9/6/2001 0:00:00	"1200"	284.00
"07299540"	9/7/2001 0:00:00	"1200"	152.00
"07299540"	9/8/2001 0:00:00	"1200"	125.00
"07299540"	9/9/2001 0:00:00	"1200"	90.00
"07299540"	9/10/2001 0:00:00	"1200"	73.00
"07299540"	9/11/2001 0:00:00	"1200"	53.00
"07299540"	9/12/2001 0:00:00	"1200"	42.00
"07299540"	9/13/2001 0:00:00	"1200"	35.00
"07299540"	9/14/2001 0:00:00	"1200"	36.00
"07299540"	9/15/2001 0:00:00	"1200"	30.00
"07299540"	9/16/2001 0:00:00	"1200"	32.00
"07299540"	9/17/2001 0:00:00	"1200"	661.00
"07299540"	9/18/2001 0:00:00	"1200"	225.00
"07299540"	9/19/2001 0:00:00	"1200"	99.00
"07299540"	9/20/2001 0:00:00	"1200"	121.00
"07299540"	9/21/2001 0:00:00	"1200"	63.00
"07299540"	9/22/2001 0:00:00	"1200"	56.00
"07299540"	9/23/2001 0:00:00	"1200"	49.00
"07299540"	9/24/2001 0:00:00	"1200"	28.00
"07299540"	9/25/2001 0:00:00	"1200"	21.00
"07299540"	9/26/2001 0:00:00	"1200"	15.00
"07299540"	9/27/2001 0:00:00	"1200"	11.00
"07299540"	9/28/2001 0:00:00	"1200"	8.50
"07299540"	9/29/2001 0:00:00	"1200"	7.50
"07299540"	9/30/2001 0:00:00	"1200"	7.10
"07299540"	10/1/2001 0:00:00	"1200"	6.80
"07299540"	10/2/2001 0:00:00	"1200"	6.00
"07299540"	10/3/2001 0:00:00	"1200"	6.40
"07299540"	10/4/2001 0:00:00	"1200"	6.80
"07299540"	10/5/2001 0:00:00	"1200"	6.50
"07299540"	10/6/2001 0:00:00	"1200"	7.00
"07299540"	10/7/2001 0:00:00	"1200"	6.80
"07299540"	10/8/2001 0:00:00	"1200"	6.90
"07299540"	10/9/2001 0:00:00	"1200"	6.80
"07299540"	10/10/2001 0:00:00	"1200"	5.40
"07299540"	10/11/2001 0:00:00	"1200"	5.80
"07299540"	10/12/2001 0:00:00	"1200"	7.00
"07299540"	10/13/2001 0:00:00	"1200"	6.60
"07299540"	10/14/2001 0:00:00	"1200"	5.90
"07299540"	10/15/2001 0:00:00	"1200"	5.90
"07299540"	10/16/2001 0:00:00	"1200"	5.60
"07299540"	10/17/2001 0:00:00	"1200"	5.70
"07299540"	10/18/2001 0:00:00	"1200"	5.50
"07299540"	10/19/2001 0:00:00	"1200"	5.80
"07299540"	10/20/2001 0:00:00	"1200"	6.40
"07299540"	10/21/2001 0:00:00	"1200"	6.30
"07299540"	10/22/2001 0:00:00	"1200"	7.00
"07299540"	10/23/2001 0:00:00	"1200"	6.00
"07299540"	10/24/2001 0:00:00	"1200"	5.00
"07299540"	10/25/2001 0:00:00	"1200"	5.30
"07299540"	10/26/2001 0:00:00	"1200"	6.00
"07299540"	10/27/2001 0:00:00	"1200"	6.20
"07299540"	10/28/2001 0:00:00	"1200"	6.00
"07299540"	10/29/2001 0:00:00	"1200"	6.30
"07299540"	10/30/2001 0:00:00	"1200"	6.90
"07299540"	10/31/2001 0:00:00	"1200"	7.40
"07299540"	11/1/2001 0:00:00	"1200"	7.00
"07299540"	11/2/2001 0:00:00	"1200"	7.00
"07299540"	11/3/2001 0:00:00	"1200"	12.00
"07299540"	11/4/2001 0:00:00	"1200"	25.00
"07299540"	11/5/2001 0:00:00	"1200"	14.00
"07299540"	11/6/2001 0:00:00	"1200"	9.50
"07299540"	11/7/2001 0:00:00	"1200"	7.00
"07299540"	11/8/2001 0:00:00	"1200"	5.70
"07299540"	11/9/2001 0:00:00	"1200"	5.80
"07299540"	11/10/2001 0:00:00	"1200"	6.60
"07299540"	11/11/2001 0:00:00	"1200"	7.60
"07299540"	11/12/2001 0:00:00	"1200"	9.80
"07299540"	11/13/2001 0:00:00	"1200"	11.00
"07299540"	11/14/2001 0:00:00	"1200"	87.00
"07299540"	11/15/2001 0:00:00	"1200"	118.00
"07299540"	11/16/2001 0:00:00	"1200"	105.00
"07299540"	11/17/2001 0:00:00	"1200"	669.00
"07299540"	11/18/2001 0:00:00	"1200"	147.00
"07299540"	11/19/2001 0:00:00	"1200"	73.00
"07299540"	11/20/2001 0:00:00	"1200"	58.00
"07299540"	11/21/2001 0:00:00	"1200"	47.00
"07299540"	11/22/2001 0:00:00	"1200"	44.00
"07299540"	11/23/2001 0:00:00	"1200"	36.00
"07299540"	11/24/2001 0:00:00	"1200"	27.00
"07299540"	11/25/2001 0:00:00	"1200"	26.00
"07299540"	11/26/2001 0:00:00	"1200"	21.00
"07299540"	11/27/2001 0:00:00	"1200"	26.00
"07299540"	11/28/2001 0:00:00	"1200"	41.00
"07299540"	11/29/2001 0:00:00	"1200"	52.00
"07299540"	11/30/2001 0:00:00	"1200"	42.00
"07299540"	12/1/2001 0:00:00	"1200"	37.00
"07299540"	12/2/2001 0:00:00	"1200"	33.00
"07299540"	12/3/2001 0:00:00	"1200"	33.00
"07299540"	12/4/2001 0:00:00	"1200"	35.00
"07299540"	12/5/2001 0:00:00	"1200"	26.00
"07299540"	12/6/2001 0:00:00	"1200"	25.00
"07299540"	12/7/2001 0:00:00	"1200"	22.00
"07299540"	12/8/2001 0:00:00	"1200"	18.00
"07299540"	12/9/2001 0:00:00	"1200"	17.00
"07299540"	12/10/2001 0:00:00	"1200"	17.00
"07299540"	12/11/2001 0:00:00	"1200"	20.00
"07299540"	12/12/2001 0:00:00	"1200"	21.00
"07299540"	12/13/2001 0:00:00	"1200"	20.00
"07299540"	12/14/2001 0:00:00	"1200"	16.00
"07299540"	12/15/2001 0:00:00	"1200"	19.00
"07299540"	12/16/2001 0:00:00	"1200"	22.00
"07299540"	12/17/2001 0:00:00	"1200"	18.00
"07299540"	12/18/2001 0:00:00	"1200"	14.00
"07299540"	12/19/2001 0:00:00	"1200"	13.00
"07299540"	12/20/2001 0:00:00	"1200"	13.00
"07299540"	12/21/2001 0:00:00	"1200"	14.00
"07299540"	12/22/2001 0:00:00	"1200"	12.00
"07299540"	12/23/2001 0:00:00	"1200"	12.00
"07299540"	12/24/2001 0:00:00	"1200"	12.00
"07299540"	12/25/2001 0:00:00	"1200"	9.70
"07299540"	12/26/2001 0:00:00	"1200"	11.00
"07299540"	12/27/2001 0:00:00	"1200"	13.00
"07299540"	12/28/2001 0:00:00	"1200"	12.00
"07299540"	12/29/2001 0:00:00	"1200"	8.90
"07299540"	12/30/2001 0:00:00	"1200"	21.00
"07299540"	12/31/2001 0:00:00	"1200"	26.00
"07299540"	1/1/2002 0:00:00	"1200"	39.00
"07299540"	1/2/2002 0:00:00	"1200"	26.00
"07299540"	1/3/2002 0:00:00	"1200"	50.00
"07299540"	1/4/2002 0:00:00	"1200"	61.00
"07299540"	1/5/2002 0:00:00	"1200"	76.00
"07299540"	1/6/2002 0:00:00	"1200"	56.00
"07299540"	1/7/2002 0:00:00	"1200"	61.00
"07299540"	1/8/2002 0:00:00	"1200"	66.00
"07299540"	1/9/2002 0:00:00	"1200"	67.00
"07299540"	1/10/2002 0:00:00	"1200"	25.00
"07299540"	1/11/2002 0:00:00	"1200"	30.00
"07299540"	1/12/2002 0:00:00	"1200"	31.00
"07299540"	1/13/2002 0:00:00	"1200"	25.00
"07299540"	1/14/2002 0:00:00	"1200"	24.00
"07299540"	1/15/2002 0:00:00	"1200"	22.00
"07299540"	1/16/2002 0:00:00	"1200"	8.80
"07299540"	1/17/2002 0:00:00	"1200"	13.00
"07299540"	1/18/2002 0:00:00	"1200"	2.30
"07299540"	1/19/2002 0:00:00	"1200"	11.00
"07299540"	1/20/2002 0:00:00	"1200"	11.00
"07299540"	1/21/2002 0:00:00	"1200"	15.00
"07299540"	1/22/2002 0:00:00	"1200"	8.90
"07299540"	1/23/2002 0:00:00	"1200"	9.60
"07299540"	1/24/2002 0:00:00	"1200"	12.00
"07299540"	1/25/2002 0:00:00	"1200"	12.00
"07299540"	1/26/2002 0:00:00	"1200"	16.00
"07299540"	1/27/2002 0:00:00	"1200"	11.00
"07299540"	1/28/2002 0:00:00	"1200"	8.10
"07299540"	1/29/2002 0:00:00	"1200"	9.20
"07299540"	1/30/2002 0:00:00	"1200"	210.00
"07299540"	1/31/2002 0:00:00	"1200"	271.00
"07299540"	2/1/2002 0:00:00	"1200"	270.00
"07299540"	2/2/2002 0:00:00	"1200"	184.00
"07299540"	2/3/2002 0:00:00	"1200"	187.00
"07299540"	2/4/2002 0:00:00	"1200"	192.00
"07299540"	2/5/2002 0:00:00	"1200"	208.00
"07299540"	2/6/2002 0:00:00	"1200"	234.00
"07299540"	2/7/2002 0:00:00	"1200"	225.00
"07299540"	2/8/2002 0:00:00	"1200"	213.00
"07299540"	2/9/2002 0:00:00	"1200"	155.00
"07299540"	2/10/2002 0:00:00	"1200"	88.00
"07299540"	2/11/2002 0:00:00	"1200"	42.00
"07299540"	2/12/2002 0:00:00	"1200"	29.00
"07299540"	2/13/2002 0:00:00	"1200"	25.00
"07299540"	2/14/2002 0:00:00	"1200"	22.00
"07299540"	2/15/2002 0:00:00	"1200"	18.00
"07299540"	2/16/2002 0:00:00	"1200"	17.00
"07299540"	2/17/2002 0:00:00	"1200"	17.00
"07299540"	2/18/2002 0:00:00	"1200"	19.00
"07299540"	2/19/2002 0:00:00	"1200"	15.00
"07299540"	2/20/2002 0:00:00	"1200"	16.00
"07299540"	2/21/2002 0:00:00	"1200"	13.00
"07299540"	2/22/2002 0:00:00	"1200"	12.00
"07299540"	2/23/2002 0:00:00	"1200"	12.00
"07299540"	2/24/2002 0:00:00	"1200"	9.90
"07299540"	2/25/2002 0:00:00	"1200"	307.00
"07299540"	2/26/2002 0:00:00	"1200"	228.00
"07299540"	2/27/2002 0:00:00	"1200"	93.00
"07299540"	2/28/2002 0:00:00	"1200"	83.00
"07299540"	3/1/2002 0:00:00	"1200"	14.00
"07299540"	3/2/2002 0:00:00	"1200"	42.00
"07299540"	3/3/2002 0:00:00	"1200"	50.00
"07299540"	3/4/2002 0:00:00	"1200"	17.00
"07299540"	3/5/2002 0:00:00	"1200"	10.00
"07299540"	3/6/2002 0:00:00	"1200"	9.30
"07299540"	3/7/2002 0:00:00	"1200"	11.00
"07299540"	3/8/2002 0:00:00	"1200"	11.00
"07299540"	3/9/2002 0:00:00	"1200"	7.60
"07299540"	3/10/2002 0:00:00	"1200"	9.50
"07299540"	3/11/2002 0:00:00	"1200"	15.00
"07299540"	3/12/2002 0:00:00	"1200"	15.00
"07299540"	3/13/2002 0:00:00	"1200"	13.00
"07299540"	3/14/2002 0:00:00	"1200"	12.00
"07299540"	3/15/2002 0:00:00	"1200"	17.00
"07299540"	3/16/2002 0:00:00	"1200"	15.00
"07299540"	3/17/2002 0:00:00	"1200"	14.00
"07299540"	3/18/2002 0:00:00	"1200"	13.00
"07299540"	3/19/2002 0:00:00	"1200"	636.00
"07299540"	3/20/2002 0:00:00	"1200"	250.00
"07299540"	3/21/2002 0:00:00	"1200"	57.00
"07299540"	3/22/2002 0:00:00	"1200"	39.00
"07299540"	3/23/2002 0:00:00	"1200"	27.00
"07299540"	3/24/2002 0:00:00	"1200"	20.00
"07299540"	3/25/2002 0:00:00	"1200"	13.00
"07299540"	3/26/2002 0:00:00	"1200"	15.00
"07299540"	3/27/2002 0:00:00	"1200"	13.00
"07299540"	3/28/2002 0:00:00	"1200"	11.00
"07299540"	3/29/2002 0:00:00	"1200"	12.00
"07299540"	3/30/2002 0:00:00	"1200"	11.00
"07299540"	3/31/2002 0:00:00	"1200"	12.00
"07299540"	4/1/2002 0:00:00	"1200"	14.00
"07299540"	4/2/2002 0:00:00	"1200"	13.00
"07299540"	4/3/2002 0:00:00	"1200"	11.00
"07299540"	4/4/2002 0:00:00	"1200"	9.00
"07299540"	4/5/2002 0:00:00	"1200"	8.00
"07299540"	4/6/2002 0:00:00	"1200"	10.00
"07299540"	4/7/2002 0:00:00	"1200"	28.00
"07299540"	4/8/2002 0:00:00	"1200"	47.00
"07299540"	4/9/2002 0:00:00	"1200"	36.00
"07299540"	4/10/2002 0:00:00	"1200"	28.00
"07299540"	4/11/2002 0:00:00	"1200"	20.00
"07299540"	4/12/2002 0:00:00	"1200"	16.00
"07299540"	4/13/2002 0:00:00	"1200"	75.00
"07299540"	4/14/2002 0:00:00	"1200"	79.00
"07299540"	4/15/2002 0:00:00	"1200"	269.00
"07299540"	4/16/2002 0:00:00	"1200"	108.00
"07299540"	4/17/2002 0:00:00	"1200"	54.00
"07299540"	4/18/2002 0:00:00	"1200"	40.00
"07299540"	4/19/2002 0:00:00	"1200"	28.00
"07299540"	4/20/2002 0:00:00	"1200"	32.00
"07299540"	4/21/2002 0:00:00	"1200"	38.00
"07299540"	4/22/2002 0:00:00	"1200"	26.00
"07299540"	4/23/2002 0:00:00	"1200"	23.00
"07299540"	4/24/2002 0:00:00	"1200"	18.00
"07299540"	4/25/2002 0:00:00	"1200"	19.00
"07299540"	4/26/2002 0:00:00	"1200"	53.00
"07299540"	4/27/2002 0:00:00	"1200"	85.00
"07299540"	4/28/2002 0:00:00	"1200"	43.00
"07299540"	4/29/2002 0:00:00	"1200"	30.00
"07299540"	4/30/2002 0:00:00	"1200"	38.00
"07299540"	5/1/2002 0:00:00	"1200"	24.00
"07299540"	5/2/2002 0:00:00	"1200"	15.00
"07299540"	5/3/2002 0:00:00	"1200"	17.00
"07299540"	5/4/2002 0:00:00	"1200"	17.00
"07299540"	5/5/2002 0:00:00	"1200"	18.00
"07299540"	5/6/2002 0:00:00	"1200"	21.00
"07299540"	5/7/2002 0:00:00	"1200"	378.00
"07299540"	5/8/2002 0:00:00	"1200"	107.00
"07299540"	5/9/2002 0:00:00	"1200"	38.00
"07299540"	5/10/2002 0:00:00	"1200"	20.00
"07299540"	5/11/2002 0:00:00	"1200"	16.00
"07299540"	5/12/2002 0:00:00	"1200"	11.00
"07299540"	5/13/2002 0:00:00	"1200"	8.50
"07299540"	5/14/2002 0:00:00	"1200"	7.50
"07299540"	5/15/2002 0:00:00	"1200"	8.80
"07299540"	5/16/2002 0:00:00	"1200"	16.00
"07299540"	5/17/2002 0:00:00	"1200"	8.20
"07299540"	5/18/2002 0:00:00	"1200"	7.30
"07299540"	5/19/2002 0:00:00	"1200"	6.70
"07299540"	5/20/2002 0:00:00	"1200"	6.40
"07299540"	5/21/2002 0:00:00	"1200"	6.00
"07299540"	5/22/2002 0:00:00	"1200"	6.20
"07299540"	5/23/2002 0:00:00	"1200"	22.00
"07299540"	5/24/2002 0:00:00	"1200"	13.00
"07299540"	5/25/2002 0:00:00	"1200"	7.00
"07299540"	5/26/2002 0:00:00	"1200"	7.80
"07299540"	5/27/2002 0:00:00	"1200"	38.00
"07299540"	5/28/2002 0:00:00	"1200"	37.00
"07299540"	5/29/2002 0:00:00	"1200"	171.00
"07299540"	5/30/2002 0:00:00	"1200"	62.00
"07299540"	5/31/2002 0:00:00	"1200"	20.00
"07299540"	6/1/2002 0:00:00	"1200"	6.70
"07299540"	6/2/2002 0:00:00	"1200"	3.90
"07299540"	6/3/2002 0:00:00	"1200"	3.30
"07299540"	6/4/2002 0:00:00	"1200"	7.70
"07299540"	6/5/2002 0:00:00	"1200"	90.00
"07299540"	6/6/2002 0:00:00	"1200"	39.00
"07299540"	6/7/2002 0:00:00	"1200"	72.00
"07299540"	6/8/2002 0:00:00	"1200"	24.00
"07299540"	6/9/2002 0:00:00	"1200"	11.00
"07299540"	6/10/2002 0:00:00	"1200"	5.90
"07299540"	6/11/2002 0:00:00	"1200"	4.20
"07299540"	6/12/2002 0:00:00	"1200"	5.20
"07299540"	6/13/2002 0:00:00	"1200"	293.00
"07299540"	6/14/2002 0:00:00	"1200"	350.00
"07299540"	6/15/2002 0:00:00	"1200"	127.00
"07299540"	6/16/2002 0:00:00	"1200"	772.00
"07299540"	6/17/2002 0:00:00	"1200"	122.00
"07299540"	6/18/2002 0:00:00	"1200"	49.00
"07299540"	6/19/2002 0:00:00	"1200"	24.00
"07299540"	6/20/2002 0:00:00	"1200"	16.00
"07299540"	6/21/2002 0:00:00	"1200"	13.00
"07299540"	6/22/2002 0:00:00	"1200"	9.90
"07299540"	6/23/2002 0:00:00	"1200"	8.80
"07299540"	6/24/2002 0:00:00	"1200"	9.90
"07299540"	6/25/2002 0:00:00	"1200"	12.00
"07299540"	6/26/2002 0:00:00	"1200"	13.00
"07299540"	6/27/2002 0:00:00	"1200"	16.00
"07299540"	6/28/2002 0:00:00	"1200"	13.00
"07299540"	6/29/2002 0:00:00	"1200"	12.00
"07299540"	6/30/2002 0:00:00	"1200"	14.00
"07299540"	7/1/2002 0:00:00	"1200"	16.00
"07299540"	7/2/2002 0:00:00	"1200"	17.00
"07299540"	7/3/2002 0:00:00	"1200"	47.00
"07299540"	7/4/2002 0:00:00	"1200"	136.00
"07299540"	7/5/2002 0:00:00	"1200"	467.00
"07299540"	7/6/2002 0:00:00	"1200"	233.00
"07299540"	7/7/2002 0:00:00	"1200"	631.00
"07299540"	7/8/2002 0:00:00	"1200"	524.00
"07299540"	7/9/2002 0:00:00	"1200"	201.00
"07299540"	7/10/2002 0:00:00	"1200"	65.00
"07299540"	7/11/2002 0:00:00	"1200"	30.00
"07299540"	7/12/2002 0:00:00	"1200"	34.00
"07299540"	7/13/2002 0:00:00	"1200"	94.00
"07299540"	7/14/2002 0:00:00	"1200"	27.00
"07299540"	7/15/2002 0:00:00	"1200"	18.00
"07299540"	7/16/2002 0:00:00	"1200"	9.90
"07299540"	7/17/2002 0:00:00	"1200"	9.90
"07299540"	7/18/2002 0:00:00	"1200"	8.30
"07299540"	7/19/2002 0:00:00	"1200"	7.60
"07299540"	7/20/2002 0:00:00	"1200"	6.80
"07299540"	7/21/2002 0:00:00	"1200"	7.00
"07299540"	7/22/2002 0:00:00	"1200"	7.90
"07299540"	7/23/2002 0:00:00	"1200"	8.70
"07299540"	7/24/2002 0:00:00	"1200"	8.90
"07299540"	7/25/2002 0:00:00	"1200"	7.90
"07299540"	7/26/2002 0:00:00	"1200"	6.90
"07299540"	7/27/2002 0:00:00	"1200"	6.70
"07299540"	7/28/2002 0:00:00	"1200"	6.60
"07299540"	7/29/2002 0:00:00	"1200"	26.00
"07299540"	7/30/2002 0:00:00	"1200"	8.60
"07299540"	7/31/2002 0:00:00	"1200"	4.60
"07299540"	8/1/2002 0:00:00	"1200"	2.80
"07299540"	8/2/2002 0:00:00	"1200"	3.20
"07299540"	8/3/2002 0:00:00	"1200"	3.30
"07299540"	8/4/2002 0:00:00	"1200"	3.20
"07299540"	8/5/2002 0:00:00	"1200"	3.60
"07299540"	8/6/2002 0:00:00	"1200"	3.70
"07299540"	8/7/2002 0:00:00	"1200"	4.00
"07299540"	8/8/2002 0:00:00	"1200"	3.90
"07299540"	8/9/2002 0:00:00	"1200"	3.90
"07299540"	8/10/2002 0:00:00	"1200"	3.70
"07299540"	8/11/2002 0:00:00	"1200"	332.00
"07299540"	8/12/2002 0:00:00	"1200"	182.00
"07299540"	8/13/2002 0:00:00	"1200"	18.00
"07299540"	8/14/2002 0:00:00	"1200"	6.50
"07299540"	8/15/2002 0:00:00	"1200"	1.30
"07299540"	8/16/2002 0:00:00	"1200"	0.43
"07299540"	8/17/2002 0:00:00	"1200"	0.14
"07299540"	8/18/2002 0:00:00	"1200"	0.07
"07299540"	8/19/2002 0:00:00	"1200"	1.90
"07299540"	8/20/2002 0:00:00	"1200"	5.70
"07299540"	8/21/2002 0:00:00	"1200"	677.00
"07299540"	8/22/2002 0:00:00	"1200"	128.00
"07299540"	8/23/2002 0:00:00	"1200"	24.00
"07299540"	8/24/2002 0:00:00	"1200"	5.70
"07299540"	8/25/2002 0:00:00	"1200"	2.10
"07299540"	8/26/2002 0:00:00	"1200"	1.30
"07299540"	8/27/2002 0:00:00	"1200"	0.87
"07299540"	8/28/2002 0:00:00	"1200"	1.50
"07299540"	8/29/2002 0:00:00	"1200"	280.00
"07299540"	8/30/2002 0:00:00	"1200"	313.00
"07299540"	8/31/2002 0:00:00	"1200"	179.00
"07299540"	9/1/2002 0:00:00	"1200"	51.00
"07299540"	9/2/2002 0:00:00	"1200"	13.00
"07299540"	9/3/2002 0:00:00	"1200"	4.00
"07299540"	9/4/2002 0:00:00	"1200"	3.60
"07299540"	9/5/2002 0:00:00	"1200"	3.90
"07299540"	9/6/2002 0:00:00	"1200"	5.30
"07299540"	9/7/2002 0:00:00	"1200"	4.10
"07299540"	9/8/2002 0:00:00	"1200"	4.40
"07299540"	9/9/2002 0:00:00	"1200"	5.80
"07299540"	9/10/2002 0:00:00	"1200"	115.00
"07299540"	9/11/2002 0:00:00	"1200"	183.00
"07299540"	9/12/2002 0:00:00	"1200"	149.00
"07299540"	9/13/2002 0:00:00	"1200"	89.00
"07299540"	9/14/2002 0:00:00	"1200"	248.00
"07299540"	9/15/2002 0:00:00	"1200"	502.00
"07299540"	9/16/2002 0:00:00	"1200"	98.00
"07299540"	9/17/2002 0:00:00	"1200"	35.00
"07299540"	9/18/2002 0:00:00	"1200"	12.00
"07299540"	9/19/2002 0:00:00	"1200"	14.00
"07299540"	9/20/2002 0:00:00	"1200"	14.00
"07299540"	9/21/2002 0:00:00	"1200"	149.00
"07299540"	9/22/2002 0:00:00	"1200"	58.00
"07299540"	9/23/2002 0:00:00	"1200"	25.00
"07299540"	9/24/2002 0:00:00	"1200"	10.00
"07299540"	9/25/2002 0:00:00	"1200"	5.20
"07299540"	9/26/2002 0:00:00	"1200"	4.80
"07299540"	9/27/2002 0:00:00	"1200"	4.40
"07299540"	9/28/2002 0:00:00	"1200"	4.00
"07299540"	9/29/2002 0:00:00	"1200"	3.20
"07299540"	9/30/2002 0:00:00	"1200"	4.20
"07299540"	10/1/2002 0:00:00	"1200"	5.20
"07299540"	10/2/2002 0:00:00	"1200"	6.70
"07299540"	10/3/2002 0:00:00	"1200"	614.00
"07299540"	10/4/2002 0:00:00	"1200"	351.00
"07299540"	10/5/2002 0:00:00	"1200"	53.00
"07299540"	10/6/2002 0:00:00	"1200"	12.00
"07299540"	10/7/2002 0:00:00	"1200"	12.00
"07299540"	10/8/2002 0:00:00	"1200"	90.00
"07299540"	10/9/2002 0:00:00	"1200"	28.00
"07299540"	10/10/2002 0:00:00	"1200"	494.00
"07299540"	10/11/2002 0:00:00	"1200"	63.00
"07299540"	10/12/2002 0:00:00	"1200"	14.00
"07299540"	10/13/2002 0:00:00	"1200"	12.00
"07299540"	10/14/2002 0:00:00	"1200"	12.00
"07299540"	10/15/2002 0:00:00	"1200"	11.00
"07299540"	10/16/2002 0:00:00	"1200"	9.60
"07299540"	10/17/2002 0:00:00	"1200"	9.00
"07299540"	10/18/2002 0:00:00	"1200"	13.00
"07299540"	10/19/2002 0:00:00	"1200"	12.00
"07299540"	10/20/2002 0:00:00	"1200"	11.00
"07299540"	10/21/2002 0:00:00	"1200"	10.00
"07299540"	10/22/2002 0:00:00	"1200"	12.00
"07299540"	10/23/2002 0:00:00	"1200"	14.00
"07299540"	10/24/2002 0:00:00	"1200"	481.00
"07299540"	10/25/2002 0:00:00	"1200"	2520.00
"07299540"	10/26/2002 0:00:00	"1200"	101.00
"07299540"	10/27/2002 0:00:00	"1200"	285.00
"07299540"	10/28/2002 0:00:00	"1200"	1100.00
"07299540"	10/29/2002 0:00:00	"1200"	627.00
"07299540"	10/30/2002 0:00:00	"1200"	183.00
"07299540"	10/31/2002 0:00:00	"1200"	122.00
"07299540"	11/1/2002 0:00:00	"1200"	131.00
"07299540"	11/2/2002 0:00:00	"1200"	223.00
"07299540"	11/3/2002 0:00:00	"1200"	158.00
"07299540"	11/4/2002 0:00:00	"1200"	150.00
"07299540"	11/5/2002 0:00:00	"1200"	114.00
"07299540"	11/6/2002 0:00:00	"1200"	80.00
"07299540"	11/7/2002 0:00:00	"1200"	65.00
"07299540"	11/8/2002 0:00:00	"1200"	47.00
"07299540"	11/9/2002 0:00:00	"1200"	27.00
"07299540"	11/10/2002 0:00:00	"1200"	26.00
"07299540"	11/11/2002 0:00:00	"1200"	44.00
"07299540"	11/12/2002 0:00:00	"1200"	41.00
"07299540"	11/13/2002 0:00:00	"1200"	33.00
"07299540"	11/14/2002 0:00:00	"1200"	29.00
"07299540"	11/15/2002 0:00:00	"1200"	36.00
"07299540"	11/16/2002 0:00:00	"1200"	34.00
"07299540"	11/17/2002 0:00:00	"1200"	33.00
"07299540"	11/18/2002 0:00:00	"1200"	26.00
"07299540"	11/19/2002 0:00:00	"1200"	27.00
"07299540"	11/20/2002 0:00:00	"1200"	26.00
"07299540"	11/21/2002 0:00:00	"1200"	28.00
"07299540"	11/22/2002 0:00:00	"1200"	28.00
"07299540"	11/23/2002 0:00:00	"1200"	30.00
"07299540"	11/24/2002 0:00:00	"1200"	31.00
"07299540"	11/25/2002 0:00:00	"1200"	31.00
"07299540"	11/26/2002 0:00:00	"1200"	30.00
"07299540"	11/27/2002 0:00:00	"1200"	35.00
"07299540"	11/28/2002 0:00:00	"1200"	43.00
"07299540"	11/29/2002 0:00:00	"1200"	48.00
"07299540"	11/30/2002 0:00:00	"1200"	49.00
"07299540"	12/1/2002 0:00:00	"1200"	52.00
"07299540"	12/2/2002 0:00:00	"1200"	59.00
"07299540"	12/3/2002 0:00:00	"1200"	620.00
"07299540"	12/4/2002 0:00:00	"1200"	219.00
"07299540"	12/5/2002 0:00:00	"1200"	74.00
"07299540"	12/6/2002 0:00:00	"1200"	83.00
"07299540"	12/7/2002 0:00:00	"1200"	54.00
"07299540"	12/8/2002 0:00:00	"1200"	44.00
"07299540"	12/9/2002 0:00:00	"1200"	47.00
"07299540"	12/10/2002 0:00:00	"1200"	45.00
"07299540"	12/11/2002 0:00:00	"1200"	39.00
"07299540"	12/12/2002 0:00:00	"1200"	31.00
"07299540"	12/13/2002 0:00:00	"1200"	25.00
"07299540"	12/14/2002 0:00:00	"1200"	21.00
"07299540"	12/15/2002 0:00:00	"1200"	20.00
"07299540"	12/16/2002 0:00:00	"1200"	18.00
"07299540"	12/17/2002 0:00:00	"1200"	17.00
"07299540"	12/18/2002 0:00:00	"1200"	13.00
"07299540"	12/19/2002 0:00:00	"1200"	11.00
"07299540"	12/20/2002 0:00:00	"1200"	11.00
"07299540"	12/21/2002 0:00:00	"1200"	8.70
"07299540"	12/22/2002 0:00:00	"1200"	9.60
"07299540"	12/23/2002 0:00:00	"1200"	144.00
"07299540"	12/24/2002 0:00:00	"1200"	113.00
"07299540"	12/25/2002 0:00:00	"1200"	83.00
"07299540"	12/26/2002 0:00:00	"1200"	125.00
"07299540"	12/27/2002 0:00:00	"1200"	92.00
"07299540"	12/28/2002 0:00:00	"1200"	68.00
"07299540"	12/29/2002 0:00:00	"1200"	60.00
"07299540"	12/30/2002 0:00:00	"1200"	49.00
"07299540"	12/31/2002 0:00:00	"1200"	43.00
"07299540"	1/1/2003 0:00:00	"1200"	36.00
"07299540"	1/2/2003 0:00:00	"1200"	31.00
"07299540"	1/3/2003 0:00:00	"1200"	26.00
"07299540"	1/4/2003 0:00:00	"1200"	22.00
"07299540"	1/5/2003 0:00:00	"1200"	23.00
"07299540"	1/6/2003 0:00:00	"1200"	21.00
"07299540"	1/7/2003 0:00:00	"1200"	21.00
"07299540"	1/8/2003 0:00:00	"1200"	20.00
"07299540"	1/9/2003 0:00:00	"1200"	16.00
"07299540"	1/10/2003 0:00:00	"1200"	14.00
"07299540"	1/11/2003 0:00:00	"1200"	12.00
"07299540"	1/12/2003 0:00:00	"1200"	13.00
"07299540"	1/13/2003 0:00:00	"1200"	14.00
"07299540"	1/14/2003 0:00:00	"1200"	13.00
"07299540"	1/15/2003 0:00:00	"1200"	14.00
"07299540"	1/16/2003 0:00:00	"1200"	12.00
"07299540"	1/17/2003 0:00:00	"1200"	13.00
"07299540"	1/18/2003 0:00:00	"1200"	12.00
"07299540"	1/19/2003 0:00:00	"1200"	12.00
"07299540"	1/20/2003 0:00:00	"1200"	11.00
"07299540"	1/21/2003 0:00:00	"1200"	11.00
"07299540"	1/22/2003 0:00:00	"1200"	11.00
"07299540"	1/23/2003 0:00:00	"1200"	9.70
"07299540"	1/24/2003 0:00:00	"1200"	11.00
"07299540"	1/25/2003 0:00:00	"1200"	11.00
"07299540"	1/26/2003 0:00:00	"1200"	15.00
"07299540"	1/27/2003 0:00:00	"1200"	16.00
"07299540"	1/28/2003 0:00:00	"1200"	13.00
"07299540"	1/29/2003 0:00:00	"1200"	14.00
"07299540"	1/30/2003 0:00:00	"1200"	16.00
"07299540"	1/31/2003 0:00:00	"1200"	16.00
"07299540"	2/1/2003 0:00:00	"1200"	15.00
"07299540"	2/2/2003 0:00:00	"1200"	12.00
"07299540"	2/3/2003 0:00:00	"1200"	10.00
"07299540"	2/4/2003 0:00:00	"1200"	9.90
"07299540"	2/5/2003 0:00:00	"1200"	11.00
"07299540"	2/6/2003 0:00:00	"1200"	21.00
"07299540"	2/7/2003 0:00:00	"1200"	21.00
"07299540"	2/8/2003 0:00:00	"1200"	17.00
"07299540"	2/9/2003 0:00:00	"1200"	36.00
"07299540"	2/10/2003 0:00:00	"1200"	30.00
"07299540"	2/11/2003 0:00:00	"1200"	18.00
"07299540"	2/12/2003 0:00:00	"1200"	16.00
"07299540"	2/13/2003 0:00:00	"1200"	20.00
"07299540"	2/14/2003 0:00:00	"1200"	21.00
"07299540"	2/15/2003 0:00:00	"1200"	17.00
"07299540"	2/16/2003 0:00:00	"1200"	13.00
"07299540"	2/17/2003 0:00:00	"1200"	12.00
"07299540"	2/18/2003 0:00:00	"1200"	14.00
"07299540"	2/19/2003 0:00:00	"1200"	16.00
"07299540"	2/20/2003 0:00:00	"1200"	16.00
"07299540"	2/21/2003 0:00:00	"1200"	17.00
"07299540"	2/22/2003 0:00:00	"1200"	17.00
"07299540"	2/23/2003 0:00:00	"1200"	15.00
"07299540"	2/24/2003 0:00:00	"1200"	13.00
"07299540"	2/25/2003 0:00:00	"1200"	10.00
"07299540"	2/26/2003 0:00:00	"1200"	14.00
"07299540"	2/27/2003 0:00:00	"1200"	16.00
"07299540"	2/28/2003 0:00:00	"1200"	21.00
"07299540"	3/1/2003 0:00:00	"1200"	29.00
"07299540"	3/2/2003 0:00:00	"1200"	28.00
"07299540"	3/3/2003 0:00:00	"1200"	21.00
"07299540"	3/4/2003 0:00:00	"1200"	19.00
"07299540"	3/5/2003 0:00:00	"1200"	16.00
"07299540"	3/6/2003 0:00:00	"1200"	13.00
"07299540"	3/7/2003 0:00:00	"1200"	13.00
"07299540"	3/8/2003 0:00:00	"1200"	11.00
"07299540"	3/9/2003 0:00:00	"1200"	9.50
"07299540"	3/10/2003 0:00:00	"1200"	9.80
"07299540"	3/11/2003 0:00:00	"1200"	12.00
"07299540"	3/12/2003 0:00:00	"1200"	13.00
"07299540"	3/13/2003 0:00:00	"1200"	13.00
"07299540"	3/14/2003 0:00:00	"1200"	11.00
"07299540"	3/15/2003 0:00:00	"1200"	10.00
"07299540"	3/16/2003 0:00:00	"1200"	11.00
"07299540"	3/17/2003 0:00:00	"1200"	11.00
"07299540"	3/18/2003 0:00:00	"1200"	9.10
"07299540"	3/19/2003 0:00:00	"1200"	13.00
"07299540"	3/20/2003 0:00:00	"1200"	15.00
"07299540"	3/21/2003 0:00:00	"1200"	13.00
"07299540"	3/22/2003 0:00:00	"1200"	16.00
"07299540"	3/23/2003 0:00:00	"1200"	36.00
"07299540"	3/24/2003 0:00:00	"1200"	18.00
"07299540"	3/25/2003 0:00:00	"1200"	10.00
"07299540"	3/26/2003 0:00:00	"1200"	7.60
"07299540"	3/27/2003 0:00:00	"1200"	16.00
"07299540"	3/28/2003 0:00:00	"1200"	35.00
"07299540"	3/29/2003 0:00:00	"1200"	16.00
"07299540"	3/30/2003 0:00:00	"1200"	8.60
"07299540"	3/31/2003 0:00:00	"1200"	6.00
"07299540"	4/1/2003 0:00:00	"1200"	4.10
"07299540"	4/2/2003 0:00:00	"1200"	3.50
"07299540"	4/3/2003 0:00:00	"1200"	3.70
"07299540"	4/4/2003 0:00:00	"1200"	3.50
"07299540"	4/5/2003 0:00:00	"1200"	4.30
"07299540"	4/6/2003 0:00:00	"1200"	6.60
"07299540"	4/7/2003 0:00:00	"1200"	4.70
"07299540"	4/8/2003 0:00:00	"1200"	4.00
"07299540"	4/9/2003 0:00:00	"1200"	4.20
"07299540"	4/10/2003 0:00:00	"1200"	4.10
"07299540"	4/11/2003 0:00:00	"1200"	4.10
"07299540"	4/12/2003 0:00:00	"1200"	4.40
"07299540"	4/13/2003 0:00:00	"1200"	4.60
"07299540"	4/14/2003 0:00:00	"1200"	4.00
"07299540"	4/15/2003 0:00:00	"1200"	46.00
"07299540"	4/16/2003 0:00:00	"1200"	50.00
"07299540"	4/17/2003 0:00:00	"1200"	7.00
"07299540"	4/18/2003 0:00:00	"1200"	4.20
"07299540"	4/19/2003 0:00:00	"1200"	169.00
"07299540"	4/20/2003 0:00:00	"1200"	17.00
"07299540"	4/21/2003 0:00:00	"1200"	7.50
"07299540"	4/22/2003 0:00:00	"1200"	17.00
"07299540"	4/23/2003 0:00:00	"1200"	16.00
"07299540"	4/24/2003 0:00:00	"1200"	9.90
"07299540"	4/25/2003 0:00:00	"1200"	7.40
"07299540"	4/26/2003 0:00:00	"1200"	5.80
"07299540"	4/27/2003 0:00:00	"1200"	5.10
"07299540"	4/28/2003 0:00:00	"1200"	5.50
"07299540"	4/29/2003 0:00:00	"1200"	5.60
"07299540"	4/30/2003 0:00:00	"1200"	6.60
"07299540"	5/1/2003 0:00:00	"1200"	5.80
"07299540"	5/2/2003 0:00:00	"1200"	7.10
"07299540"	5/3/2003 0:00:00	"1200"	8.80
"07299540"	5/4/2003 0:00:00	"1200"	7.30
"07299540"	5/5/2003 0:00:00	"1200"	3.90
"07299540"	5/6/2003 0:00:00	"1200"	4.30
"07299540"	5/7/2003 0:00:00	"1200"	5.60
"07299540"	5/8/2003 0:00:00	"1200"	6.40
"07299540"	5/9/2003 0:00:00	"1200"	4.60
"07299540"	5/10/2003 0:00:00	"1200"	5.20
"07299540"	5/11/2003 0:00:00	"1200"	3.90
"07299540"	5/12/2003 0:00:00	"1200"	5.20
"07299540"	5/13/2003 0:00:00	"1200"	6.10
"07299540"	5/14/2003 0:00:00	"1200"	7.00
"07299540"	5/15/2003 0:00:00	"1200"	8.30
"07299540"	5/16/2003 0:00:00	"1200"	6.40
"07299540"	5/17/2003 0:00:00	"1200"	6.10
"07299540"	5/18/2003 0:00:00	"1200"	6.20
"07299540"	5/19/2003 0:00:00	"1200"	5.80
"07299540"	5/20/2003 0:00:00	"1200"	10.00
"07299540"	5/21/2003 0:00:00	"1200"	27.00
"07299540"	5/22/2003 0:00:00	"1200"	16.00
"07299540"	5/23/2003 0:00:00	"1200"	8.10
"07299540"	5/24/2003 0:00:00	"1200"	8.90
"07299540"	5/25/2003 0:00:00	"1200"	2460.00
"07299540"	5/26/2003 0:00:00	"1200"	558.00
"07299540"	5/27/2003 0:00:00	"1200"	26.00
"07299540"	5/28/2003 0:00:00	"1200"	8.70
"07299540"	5/29/2003 0:00:00	"1200"	3.20
"07299540"	5/30/2003 0:00:00	"1200"	0.91
"07299540"	5/31/2003 0:00:00	"1200"	0.90
"07299540"	6/1/2003 0:00:00	"1200"	2.30
"07299540"	6/2/2003 0:00:00	"1200"	3.90
"07299540"	6/3/2003 0:00:00	"1200"	178.00
"07299540"	6/4/2003 0:00:00	"1200"	51.00
"07299540"	6/5/2003 0:00:00	"1200"	70.00
"07299540"	6/6/2003 0:00:00	"1200"	2410.00
"07299540"	6/7/2003 0:00:00	"1200"	626.00
"07299540"	6/8/2003 0:00:00	"1200"	135.00
"07299540"	6/9/2003 0:00:00	"1200"	104.00
"07299540"	6/10/2003 0:00:00	"1200"	81.00
"07299540"	6/11/2003 0:00:00	"1200"	57.00
"07299540"	6/12/2003 0:00:00	"1200"	34.00
"07299540"	6/13/2003 0:00:00	"1200"	28.00
"07299540"	6/14/2003 0:00:00	"1200"	23.00
"07299540"	6/15/2003 0:00:00	"1200"	246.00
"07299540"	6/16/2003 0:00:00	"1200"	141.00
"07299540"	6/17/2003 0:00:00	"1200"	94.00
"07299540"	6/18/2003 0:00:00	"1200"	53.00
"07299540"	6/19/2003 0:00:00	"1200"	61.00
"07299540"	6/20/2003 0:00:00	"1200"	294.00
"07299540"	6/21/2003 0:00:00	"1200"	4200.00
"07299540"	6/22/2003 0:00:00	"1200"	1240.00
"07299540"	6/23/2003 0:00:00	"1200"	183.00
"07299540"	6/24/2003 0:00:00	"1200"	110.00
"07299540"	6/25/2003 0:00:00	"1200"	54.00
"07299540"	6/26/2003 0:00:00	"1200"	205.00
"07299540"	6/27/2003 0:00:00	"1200"	117.00
"07299540"	6/28/2003 0:00:00	"1200"	72.00
"07299540"	6/29/2003 0:00:00	"1200"	219.00
"07299540"	6/30/2003 0:00:00	"1200"	162.00
"07299540"	7/1/2003 0:00:00	"1200"	53.00
"07299540"	7/2/2003 0:00:00	"1200"	25.00
"07299540"	7/3/2003 0:00:00	"1200"	11.00
"07299540"	7/4/2003 0:00:00	"1200"	6.00
"07299540"	7/5/2003 0:00:00	"1200"	4.10
"07299540"	7/6/2003 0:00:00	"1200"	3.10
"07299540"	7/7/2003 0:00:00	"1200"	2.90
"07299540"	7/8/2003 0:00:00	"1200"	3.10
"07299540"	7/9/2003 0:00:00	"1200"	3.00
"07299540"	7/10/2003 0:00:00	"1200"	2.60
"07299540"	7/11/2003 0:00:00	"1200"	2.40
"07299540"	7/12/2003 0:00:00	"1200"	2.40
"07299540"	7/13/2003 0:00:00	"1200"	2.30
"07299540"	7/14/2003 0:00:00	"1200"	2.10
"07299540"	7/15/2003 0:00:00	"1200"	2.10
"07299540"	7/16/2003 0:00:00	"1200"	2.00
"07299540"	7/17/2003 0:00:00	"1200"	2.10
"07299540"	7/18/2003 0:00:00	"1200"	1.90
"07299540"	7/19/2003 0:00:00	"1200"	1.80
"07299540"	7/20/2003 0:00:00	"1200"	1.80
"07299540"	7/21/2003 0:00:00	"1200"	1.80
"07299540"	7/22/2003 0:00:00	"1200"	1.70
"07299540"	7/23/2003 0:00:00	"1200"	1.60
"07299540"	7/24/2003 0:00:00	"1200"	1.60
"07299540"	7/25/2003 0:00:00	"1200"	1.60
"07299540"	7/26/2003 0:00:00	"1200"	1.40
"07299540"	7/27/2003 0:00:00	"1200"	1.40
"07299540"	7/28/2003 0:00:00	"1200"	1.40
"07299540"	7/29/2003 0:00:00	"1200"	1.30
"07299540"	7/30/2003 0:00:00	"1200"	3.10
"07299540"	7/31/2003 0:00:00	"1200"	1.30
"07299540"	8/1/2003 0:00:00	"1200"	1.20
"07299540"	8/2/2003 0:00:00	"1200"	1.10
"07299540"	8/3/2003 0:00:00	"1200"	1.20
"07299540"	8/4/2003 0:00:00	"1200"	1.20
"07299540"	8/5/2003 0:00:00	"1200"	1.10
"07299540"	8/6/2003 0:00:00	"1200"	1.20
"07299540"	8/7/2003 0:00:00	"1200"	1.10
"07299540"	8/8/2003 0:00:00	"1200"	1.10
"07299540"	8/9/2003 0:00:00	"1200"	1.20
"07299540"	8/10/2003 0:00:00	"1200"	1.20
"07299540"	8/11/2003 0:00:00	"1200"	1.10
"07299540"	8/12/2003 0:00:00	"1200"	1.20
"07299540"	8/13/2003 0:00:00	"1200"	1.20
"07299540"	8/14/2003 0:00:00	"1200"	1.20
"07299540"	8/15/2003 0:00:00	"1200"	1.30
"07299540"	8/16/2003 0:00:00	"1200"	1.20
"07299540"	8/17/2003 0:00:00	"1200"	1.10
"07299540"	8/18/2003 0:00:00	"1200"	1.10
"07299540"	8/19/2003 0:00:00	"1200"	1.10
"07299540"	8/20/2003 0:00:00	"1200"	0.86
"07299540"	8/21/2003 0:00:00	"1200"	0.45
"07299540"	8/22/2003 0:00:00	"1200"	0.45
"07299540"	8/23/2003 0:00:00	"1200"	0.49
"07299540"	8/24/2003 0:00:00	"1200"	0.48
"07299540"	8/25/2003 0:00:00	"1200"	0.46
"07299540"	8/26/2003 0:00:00	"1200"	0.54
"07299540"	8/27/2003 0:00:00	"1200"	0.45
"07299540"	8/28/2003 0:00:00	"1200"	0.39
"07299540"	8/29/2003 0:00:00	"1200"	1.40
"07299540"	8/30/2003 0:00:00	"1200"	642.00
"07299540"	8/31/2003 0:00:00	"1200"	442.00
"07299540"	9/1/2003 0:00:00	"1200"	124.00
"07299540"	9/2/2003 0:00:00	"1200"	51.00
"07299540"	9/3/2003 0:00:00	"1200"	21.00
"07299540"	9/4/2003 0:00:00	"1200"	7.70
"07299540"	9/5/2003 0:00:00	"1200"	4.60
"07299540"	9/6/2003 0:00:00	"1200"	3.10
"07299540"	9/7/2003 0:00:00	"1200"	2.50
"07299540"	9/8/2003 0:00:00	"1200"	2.40
"07299540"	9/9/2003 0:00:00	"1200"	2.20
"07299540"	9/10/2003 0:00:00	"1200"	2.00
"07299540"	9/11/2003 0:00:00	"1200"	544.00
"07299540"	9/12/2003 0:00:00	"1200"	1550.00
"07299540"	9/13/2003 0:00:00	"1200"	151.00
"07299540"	9/14/2003 0:00:00	"1200"	66.00
"07299540"	9/15/2003 0:00:00	"1200"	24.00
"07299540"	9/16/2003 0:00:00	"1200"	9.00
"07299540"	9/17/2003 0:00:00	"1200"	2.80
"07299540"	9/18/2003 0:00:00	"1200"	1.50
"07299540"	9/19/2003 0:00:00	"1200"	1.10
"07299540"	9/20/2003 0:00:00	"1200"	1.40
"07299540"	9/21/2003 0:00:00	"1200"	1.50
"07299540"	9/22/2003 0:00:00	"1200"	1.90
"07299540"	9/23/2003 0:00:00	"1200"	1.70
"07299540"	9/24/2003 0:00:00	"1200"	1.10
"07299540"	9/25/2003 0:00:00	"1200"	1.30
"07299540"	9/26/2003 0:00:00	"1200"	2.30
"07299540"	9/27/2003 0:00:00	"1200"	1.40
"07299540"	9/28/2003 0:00:00	"1200"	1.80
"07299540"	9/29/2003 0:00:00	"1200"	1.90
"07299540"	9/30/2003 0:00:00	"1200"	2.50
"07299540"	10/1/2003 0:00:00	"1200"	2.00
"07299540"	10/2/2003 0:00:00	"1200"	2.30
"07299540"	10/3/2003 0:00:00	"1200"	2.80
"07299540"	10/4/2003 0:00:00	"1200"	9.30
"07299540"	10/5/2003 0:00:00	"1200"	6.20
"07299540"	10/6/2003 0:00:00	"1200"	4.60
"07299540"	10/7/2003 0:00:00	"1200"	4.10
"07299540"	10/8/2003 0:00:00	"1200"	32.00
"07299540"	10/9/2003 0:00:00	"1200"	17.00
"07299540"	10/10/2003 0:00:00	"1200"	6.50
"07299540"	10/11/2003 0:00:00	"1200"	3.70
"07299540"	10/12/2003 0:00:00	"1200"	2.20
"07299540"	10/13/2003 0:00:00	"1200"	2.40
"07299540"	10/14/2003 0:00:00	"1200"	1.40
"07299540"	10/15/2003 0:00:00	"1200"	2.20
"07299540"	10/16/2003 0:00:00	"1200"	1.80
"07299540"	10/17/2003 0:00:00	"1200"	1.70
"07299540"	10/18/2003 0:00:00	"1200"	2.10
"07299540"	10/19/2003 0:00:00	"1200"	2.60
"07299540"	10/20/2003 0:00:00	"1200"	2.50
"07299540"	10/21/2003 0:00:00	"1200"	2.60
"07299540"	10/22/2003 0:00:00	"1200"	2.70
"07299540"	10/23/2003 0:00:00	"1200"	2.80
"07299540"	10/24/2003 0:00:00	"1200"	2.60
"07299540"	10/25/2003 0:00:00	"1200"	2.30
"07299540"	10/26/2003 0:00:00	"1200"	2.80
"07299540"	10/27/2003 0:00:00	"1200"	3.40
"07299540"	10/28/2003 0:00:00	"1200"	3.70
"07299540"	10/29/2003 0:00:00	"1200"	3.90
"07299540"	10/30/2003 0:00:00	"1200"	3.50
"07299540"	10/31/2003 0:00:00	"1200"	3.70
"07299540"	11/1/2003 0:00:00	"1200"	4.30
"07299540"	11/2/2003 0:00:00	"1200"	5.60
"07299540"	11/3/2003 0:00:00	"1200"	6.10
"07299540"	11/4/2003 0:00:00	"1200"	5.40
"07299540"	11/5/2003 0:00:00	"1200"	4.80
"07299540"	11/6/2003 0:00:00	"1200"	5.10
"07299540"	11/7/2003 0:00:00	"1200"	30.00
"07299540"	11/8/2003 0:00:00	"1200"	16.00
"07299540"	11/9/2003 0:00:00	"1200"	12.00
"07299540"	11/10/2003 0:00:00	"1200"	11.00
"07299540"	11/11/2003 0:00:00	"1200"	10.00
"07299540"	11/12/2003 0:00:00	"1200"	7.10
"07299540"	11/13/2003 0:00:00	"1200"	6.40
"07299540"	11/14/2003 0:00:00	"1200"	14.00
"07299540"	11/15/2003 0:00:00	"1200"	13.00
"07299540"	11/16/2003 0:00:00	"1200"	9.50
"07299540"	11/17/2003 0:00:00	"1200"	9.50
"07299540"	11/18/2003 0:00:00	"1200"	5.90
"07299540"	11/19/2003 0:00:00	"1200"	5.50
"07299540"	11/20/2003 0:00:00	"1200"	5.40
"07299540"	11/21/2003 0:00:00	"1200"	5.10
"07299540"	11/22/2003 0:00:00	"1200"	6.40
"07299540"	11/23/2003 0:00:00	"1200"	5.50
"07299540"	11/24/2003 0:00:00	"1200"	5.60
"07299540"	11/25/2003 0:00:00	"1200"	6.00
"07299540"	11/26/2003 0:00:00	"1200"	6.40
"07299540"	11/27/2003 0:00:00	"1200"	5.90
"07299540"	11/28/2003 0:00:00	"1200"	5.70
"07299540"	11/29/2003 0:00:00	"1200"	6.20
"07299540"	11/30/2003 0:00:00	"1200"	6.60
"07299540"	12/1/2003 0:00:00	"1200"	6.90
"07299540"	12/2/2003 0:00:00	"1200"	7.90
"07299540"	12/3/2003 0:00:00	"1200"	7.80
"07299540"	12/4/2003 0:00:00	"1200"	8.10
"07299540"	12/5/2003 0:00:00	"1200"	7.20
"07299540"	12/6/2003 0:00:00	"1200"	7.30
"07299540"	12/7/2003 0:00:00	"1200"	7.80
"07299540"	12/8/2003 0:00:00	"1200"	8.60
"07299540"	12/9/2003 0:00:00	"1200"	8.00
"07299540"	12/10/2003 0:00:00	"1200"	8.20
"07299540"	12/11/2003 0:00:00	"1200"	7.80
"07299540"	12/12/2003 0:00:00	"1200"	8.30
"07299540"	12/13/2003 0:00:00	"1200"	9.20
"07299540"	12/14/2003 0:00:00	"1200"	9.80
"07299540"	12/15/2003 0:00:00	"1200"	9.50
"07299540"	12/16/2003 0:00:00	"1200"	7.60
"07299540"	12/17/2003 0:00:00	"1200"	6.90
"07299540"	12/18/2003 0:00:00	"1200"	7.00
"07299540"	12/19/2003 0:00:00	"1200"	7.30
"07299540"	12/20/2003 0:00:00	"1200"	7.50
"07299540"	12/21/2003 0:00:00	"1200"	8.20
"07299540"	12/22/2003 0:00:00	"1200"	8.10
"07299540"	12/23/2003 0:00:00	"1200"	8.30
"07299540"	12/24/2003 0:00:00	"1200"	7.40
"07299540"	12/25/2003 0:00:00	"1200"	7.20
"07299540"	12/26/2003 0:00:00	"1200"	7.80
"07299540"	12/27/2003 0:00:00	"1200"	7.50
"07299540"	12/28/2003 0:00:00	"1200"	6.50
"07299540"	12/29/2003 0:00:00	"1200"	6.10
"07299540"	12/30/2003 0:00:00	"1200"	6.20
"07299540"	12/31/2003 0:00:00	"1200"	6.10
"07299540"	1/1/2004 0:00:00	"1200"	7.40
"07299540"	1/2/2004 0:00:00	"1200"	7.40
"07299540"	1/3/2004 0:00:00	"1200"	6.80
"07299540"	1/4/2004 0:00:00	"1200"	6.00
"07299540"	1/5/2004 0:00:00	"1200"	6.20
"07299540"	1/6/2004 0:00:00	"1200"	5.30
"07299540"	1/7/2004 0:00:00	"1200"	5.70
"07299540"	1/8/2004 0:00:00	"1200"	6.30
"07299540"	1/9/2004 0:00:00	"1200"	6.40
"07299540"	1/10/2004 0:00:00	"1200"	6.40
"07299540"	1/11/2004 0:00:00	"1200"	6.60
"07299540"	1/12/2004 0:00:00	"1200"	11.00
"07299540"	1/13/2004 0:00:00	"1200"	20.00
"07299540"	1/14/2004 0:00:00	"1200"	11.00
"07299540"	1/15/2004 0:00:00	"1200"	15.00
"07299540"	1/16/2004 0:00:00	"1200"	70.00
"07299540"	1/17/2004 0:00:00	"1200"	194.00
"07299540"	1/18/2004 0:00:00	"1200"	183.00
"07299540"	1/19/2004 0:00:00	"1200"	127.00
"07299540"	1/20/2004 0:00:00	"1200"	79.00
"07299540"	1/21/2004 0:00:00	"1200"	60.00
"07299540"	1/22/2004 0:00:00	"1200"	39.00
"07299540"	1/23/2004 0:00:00	"1200"	27.00
"07299540"	1/24/2004 0:00:00	"1200"	22.00
"07299540"	1/25/2004 0:00:00	"1200"	15.00
"07299540"	1/26/2004 0:00:00	"1200"	9.70
"07299540"	1/27/2004 0:00:00	"1200"	7.80
"07299540"	1/28/2004 0:00:00	"1200"	6.30
"07299540"	1/29/2004 0:00:00	"1200"	6.10
"07299540"	1/30/2004 0:00:00	"1200"	5.30
"07299540"	1/31/2004 0:00:00	"1200"	6.00
"07299540"	2/1/2004 0:00:00	"1200"	5.80
"07299540"	2/2/2004 0:00:00	"1200"	6.50
"07299540"	2/3/2004 0:00:00	"1200"	6.20
"07299540"	2/4/2004 0:00:00	"1200"	16.00
"07299540"	2/5/2004 0:00:00	"1200"	22.00
"07299540"	2/6/2004 0:00:00	"1200"	13.00
"07299540"	2/7/2004 0:00:00	"1200"	9.10
"07299540"	2/8/2004 0:00:00	"1200"	7.00
"07299540"	2/9/2004 0:00:00	"1200"	6.90
"07299540"	2/10/2004 0:00:00	"1200"	7.30
"07299540"	2/11/2004 0:00:00	"1200"	14.00
"07299540"	2/12/2004 0:00:00	"1200"	13.00
"07299540"	2/13/2004 0:00:00	"1200"	13.00
"07299540"	2/14/2004 0:00:00	"1200"	32.00
"07299540"	2/15/2004 0:00:00	"1200"	30.00
"07299540"	2/16/2004 0:00:00	"1200"	22.00
"07299540"	2/17/2004 0:00:00	"1200"	16.00
"07299540"	2/18/2004 0:00:00	"1200"	12.00
"07299540"	2/19/2004 0:00:00	"1200"	9.10
"07299540"	2/20/2004 0:00:00	"1200"	9.30
"07299540"	2/21/2004 0:00:00	"1200"	10.00
"07299540"	2/22/2004 0:00:00	"1200"	73.00
"07299540"	2/23/2004 0:00:00	"1200"	191.00
"07299540"	2/24/2004 0:00:00	"1200"	289.00
"07299540"	2/25/2004 0:00:00	"1200"	305.00
"07299540"	2/26/2004 0:00:00	"1200"	206.00
"07299540"	2/27/2004 0:00:00	"1200"	199.00
"07299540"	2/28/2004 0:00:00	"1200"	200.00
"07299540"	2/29/2004 0:00:00	"1200"	640.00
"07299540"	3/1/2004 0:00:00	"1200"	225.00
"07299540"	3/2/2004 0:00:00	"1200"	162.00
"07299540"	3/3/2004 0:00:00	"1200"	115.00
"07299540"	3/4/2004 0:00:00	"1200"	618.00
"07299540"	3/5/2004 0:00:00	"1200"	1020.00
"07299540"	3/6/2004 0:00:00	"1200"	442.00
"07299540"	3/7/2004 0:00:00	"1200"	52.00
"07299540"	3/8/2004 0:00:00	"1200"	38.00
"07299540"	3/9/2004 0:00:00	"1200"	37.00
"07299540"	3/10/2004 0:00:00	"1200"	30.00
"07299540"	3/11/2004 0:00:00	"1200"	24.00
"07299540"	3/12/2004 0:00:00	"1200"	35.00
"07299540"	3/13/2004 0:00:00	"1200"	61.00
"07299540"	3/14/2004 0:00:00	"1200"	65.00
"07299540"	3/15/2004 0:00:00	"1200"	61.00
"07299540"	3/16/2004 0:00:00	"1200"	47.00
"07299540"	3/17/2004 0:00:00	"1200"	33.00
"07299540"	3/18/2004 0:00:00	"1200"	23.00
"07299540"	3/19/2004 0:00:00	"1200"	18.00
"07299540"	3/20/2004 0:00:00	"1200"	11.00
"07299540"	3/21/2004 0:00:00	"1200"	4.30
"07299540"	3/22/2004 0:00:00	"1200"	5.20
"07299540"	3/23/2004 0:00:00	"1200"	5.70
"07299540"	3/24/2004 0:00:00	"1200"	6.50
"07299540"	3/25/2004 0:00:00	"1200"	6.10
"07299540"	3/26/2004 0:00:00	"1200"	6.80
"07299540"	3/27/2004 0:00:00	"1200"	6.10
"07299540"	3/28/2004 0:00:00	"1200"	4.30
"07299540"	3/29/2004 0:00:00	"1200"	4.70
"07299540"	3/30/2004 0:00:00	"1200"	4.30
"07299540"	3/31/2004 0:00:00	"1200"	4.10
"07299540"	4/1/2004 0:00:00	"1200"	4.40
"07299540"	4/2/2004 0:00:00	"1200"	22.00
"07299540"	4/3/2004 0:00:00	"1200"	29.00
"07299540"	4/4/2004 0:00:00	"1200"	38.00
"07299540"	4/5/2004 0:00:00	"1200"	47.00
"07299540"	4/6/2004 0:00:00	"1200"	115.00
"07299540"	4/7/2004 0:00:00	"1200"	76.00
"07299540"	4/8/2004 0:00:00	"1200"	56.00
"07299540"	4/9/2004 0:00:00	"1200"	796.00
"07299540"	4/10/2004 0:00:00	"1200"	1270.00
"07299540"	4/11/2004 0:00:00	"1200"	174.00
"07299540"	4/12/2004 0:00:00	"1200"	99.00
"07299540"	4/13/2004 0:00:00	"1200"	77.00
"07299540"	4/14/2004 0:00:00	"1200"	63.00
"07299540"	4/15/2004 0:00:00	"1200"	38.00
"07299540"	4/16/2004 0:00:00	"1200"	25.00
"07299540"	4/17/2004 0:00:00	"1200"	21.00
"07299540"	4/18/2004 0:00:00	"1200"	23.00
"07299540"	4/19/2004 0:00:00	"1200"	26.00
"07299540"	4/20/2004 0:00:00	"1200"	20.00
"07299540"	4/21/2004 0:00:00	"1200"	16.00
"07299540"	4/22/2004 0:00:00	"1200"	15.00
"07299540"	4/23/2004 0:00:00	"1200"	15.00
"07299540"	4/24/2004 0:00:00	"1200"	17.00
"07299540"	4/25/2004 0:00:00	"1200"	48.00
"07299540"	4/26/2004 0:00:00	"1200"	109.00
"07299540"	4/27/2004 0:00:00	"1200"	23.00
"07299540"	4/28/2004 0:00:00	"1200"	7.10
"07299540"	4/29/2004 0:00:00	"1200"	13.00
"07299540"	4/30/2004 0:00:00	"1200"	53.00
"07299540"	5/1/2004 0:00:00	"1200"	17.00
"07299540"	5/2/2004 0:00:00	"1200"	7.70
"07299540"	5/3/2004 0:00:00	"1200"	4.80
"07299540"	5/4/2004 0:00:00	"1200"	2.70
"07299540"	5/5/2004 0:00:00	"1200"	3.00
"07299540"	5/6/2004 0:00:00	"1200"	3.60
"07299540"	5/7/2004 0:00:00	"1200"	3.90
"07299540"	5/8/2004 0:00:00	"1200"	4.30
"07299540"	5/9/2004 0:00:00	"1200"	4.00
"07299540"	5/10/2004 0:00:00	"1200"	4.10
"07299540"	5/11/2004 0:00:00	"1200"	5.20
"07299540"	5/12/2004 0:00:00	"1200"	3.70
"07299540"	5/13/2004 0:00:00	"1200"	2.80
"07299540"	5/14/2004 0:00:00	"1200"	3.10
"07299540"	5/15/2004 0:00:00	"1200"	3.40
"07299540"	5/16/2004 0:00:00	"1200"	3.80
"07299540"	5/17/2004 0:00:00	"1200"	3.90
"07299540"	5/18/2004 0:00:00	"1200"	3.70
"07299540"	5/19/2004 0:00:00	"1200"	3.30
"07299540"	5/20/2004 0:00:00	"1200"	2.70
"07299540"	5/21/2004 0:00:00	"1200"	2.70
"07299540"	5/22/2004 0:00:00	"1200"	2.90
"07299540"	5/23/2004 0:00:00	"1200"	2.20
"07299540"	5/24/2004 0:00:00	"1200"	2.20
"07299540"	5/25/2004 0:00:00	"1200"	2.00
"07299540"	5/26/2004 0:00:00	"1200"	2.80
"07299540"	5/27/2004 0:00:00	"1200"	2.30
"07299540"	5/28/2004 0:00:00	"1200"	2.30
"07299540"	5/29/2004 0:00:00	"1200"	2.30
"07299540"	5/30/2004 0:00:00	"1200"	1.60
"07299540"	5/31/2004 0:00:00	"1200"	1.60
"07299540"	6/1/2004 0:00:00	"1200"	1.80
"07299540"	6/2/2004 0:00:00	"1200"	140.00
"07299540"	6/3/2004 0:00:00	"1200"	151.00
"07299540"	6/4/2004 0:00:00	"1200"	24.00
"07299540"	6/5/2004 0:00:00	"1200"	81.00
"07299540"	6/6/2004 0:00:00	"1200"	164.00
"07299540"	6/7/2004 0:00:00	"1200"	209.00
"07299540"	6/8/2004 0:00:00	"1200"	21.00
"07299540"	6/9/2004 0:00:00	"1200"	194.00
"07299540"	6/10/2004 0:00:00	"1200"	60.00
"07299540"	6/11/2004 0:00:00	"1200"	9.70
"07299540"	6/12/2004 0:00:00	"1200"	11.00
"07299540"	6/13/2004 0:00:00	"1200"	3.10
"07299540"	6/14/2004 0:00:00	"1200"	1.30
"07299540"	6/15/2004 0:00:00	"1200"	1.10
"07299540"	6/16/2004 0:00:00	"1200"	1.30
"07299540"	6/17/2004 0:00:00	"1200"	25.00
"07299540"	6/18/2004 0:00:00	"1200"	1070.00
"07299540"	6/19/2004 0:00:00	"1200"	300.00
"07299540"	6/20/2004 0:00:00	"1200"	100.00
"07299540"	6/21/2004 0:00:00	"1200"	46.00
"07299540"	6/22/2004 0:00:00	"1200"	90.00
"07299540"	6/23/2004 0:00:00	"1200"	50.00
"07299540"	6/24/2004 0:00:00	"1200"	46.00
"07299540"	6/25/2004 0:00:00	"1200"	20.00
"07299540"	6/26/2004 0:00:00	"1200"	18.00
"07299540"	6/27/2004 0:00:00	"1200"	12.00
"07299540"	6/28/2004 0:00:00	"1200"	150.00
"07299540"	6/29/2004 0:00:00	"1200"	1280.00
"07299540"	6/30/2004 0:00:00	"1200"	1970.00
"07299540"	7/1/2004 0:00:00	"1200"	836.00
"07299540"	7/2/2004 0:00:00	"1200"	365.00
"07299540"	7/3/2004 0:00:00	"1200"	105.00
"07299540"	7/4/2004 0:00:00	"1200"	41.00
"07299540"	7/5/2004 0:00:00	"1200"	16.00
"07299540"	7/6/2004 0:00:00	"1200"	15.00
"07299540"	7/7/2004 0:00:00	"1200"	456.00
"07299540"	7/8/2004 0:00:00	"1200"	88.00
"07299540"	7/9/2004 0:00:00	"1200"	23.00
"07299540"	7/10/2004 0:00:00	"1200"	11.00
"07299540"	7/11/2004 0:00:00	"1200"	7.60
"07299540"	7/12/2004 0:00:00	"1200"	5.20
"07299540"	7/13/2004 0:00:00	"1200"	3.60
"07299540"	7/14/2004 0:00:00	"1200"	2.10
"07299540"	7/15/2004 0:00:00	"1200"	1.90
"07299540"	7/16/2004 0:00:00	"1200"	1.50
"07299540"	7/17/2004 0:00:00	"1200"	1.80
"07299540"	7/18/2004 0:00:00	"1200"	4.80
"07299540"	7/19/2004 0:00:00	"1200"	2.30
"07299540"	7/20/2004 0:00:00	"1200"	1.30
"07299540"	7/21/2004 0:00:00	"1200"	1.10
"07299540"	7/22/2004 0:00:00	"1200"	1.20
"07299540"	7/23/2004 0:00:00	"1200"	1.40
"07299540"	7/24/2004 0:00:00	"1200"	1.80
"07299540"	7/25/2004 0:00:00	"1200"	7.60
"07299540"	7/26/2004 0:00:00	"1200"	4.40
"07299540"	7/27/2004 0:00:00	"1200"	13.00
"07299540"	7/28/2004 0:00:00	"1200"	323.00
"07299540"	7/29/2004 0:00:00	"1200"	83.00
"07299540"	7/30/2004 0:00:00	"1200"	66.00
"07299540"	7/31/2004 0:00:00	"1200"	61.00
"07299540"	8/1/2004 0:00:00	"1200"	25.00
"07299540"	8/2/2004 0:00:00	"1200"	8.10
"07299540"	8/3/2004 0:00:00	"1200"	2.50
"07299540"	8/4/2004 0:00:00	"1200"	1.60
"07299540"	8/5/2004 0:00:00	"1200"	1.90
"07299540"	8/6/2004 0:00:00	"1200"	2.10
"07299540"	8/7/2004 0:00:00	"1200"	3.10
"07299540"	8/8/2004 0:00:00	"1200"	231.00
"07299540"	8/9/2004 0:00:00	"1200"	45.00
"07299540"	8/10/2004 0:00:00	"1200"	5.90
"07299540"	8/11/2004 0:00:00	"1200"	2.60
"07299540"	8/12/2004 0:00:00	"1200"	99.00
"07299540"	8/13/2004 0:00:00	"1200"	197.00
"07299540"	8/14/2004 0:00:00	"1200"	220.00
"07299540"	8/15/2004 0:00:00	"1200"	112.00
"07299540"	8/16/2004 0:00:00	"1200"	31.00
"07299540"	8/17/2004 0:00:00	"1200"	9.70
"07299540"	8/18/2004 0:00:00	"1200"	9.90
"07299540"	8/19/2004 0:00:00	"1200"	6.70
"07299540"	8/20/2004 0:00:00	"1200"	248.00
"07299540"	8/21/2004 0:00:00	"1200"	207.00
"07299540"	8/22/2004 0:00:00	"1200"	137.00
"07299540"	8/23/2004 0:00:00	"1200"	70.00
"07299540"	8/24/2004 0:00:00	"1200"	48.00
"07299540"	8/25/2004 0:00:00	"1200"	29.00
"07299540"	8/26/2004 0:00:00	"1200"	11.00
"07299540"	8/27/2004 0:00:00	"1200"	5.80
"07299540"	8/28/2004 0:00:00	"1200"	287.00
"07299540"	8/29/2004 0:00:00	"1200"	59.00
"07299540"	8/30/2004 0:00:00	"1200"	24.00
"07299540"	8/31/2004 0:00:00	"1200"	19.00
"07299540"	9/1/2004 0:00:00	"1200"	12.00
"07299540"	9/2/2004 0:00:00	"1200"	7.60
"07299540"	9/3/2004 0:00:00	"1200"	5.10
"07299540"	9/4/2004 0:00:00	"1200"	4.80
"07299540"	9/5/2004 0:00:00	"1200"	6.30
"07299540"	9/6/2004 0:00:00	"1200"	5.00
"07299540"	9/7/2004 0:00:00	"1200"	5.40
"07299540"	9/8/2004 0:00:00	"1200"	6.50
"07299540"	9/9/2004 0:00:00	"1200"	7.80
"07299540"	9/10/2004 0:00:00	"1200"	8.60
"07299540"	9/11/2004 0:00:00	"1200"	9.20
"07299540"	9/12/2004 0:00:00	"1200"	10.00
"07299540"	9/13/2004 0:00:00	"1200"	10.00
"07299540"	9/14/2004 0:00:00	"1200"	9.50
"07299540"	9/15/2004 0:00:00	"1200"	11.00
"07299540"	9/16/2004 0:00:00	"1200"	13.00
"07299540"	9/17/2004 0:00:00	"1200"	14.00
"07299540"	9/18/2004 0:00:00	"1200"	12.00
"07299540"	9/19/2004 0:00:00	"1200"	13.00
"07299540"	9/20/2004 0:00:00	"1200"	13.00
"07299540"	9/21/2004 0:00:00	"1200"	45.00
"07299540"	9/22/2004 0:00:00	"1200"	26.00
"07299540"	9/23/2004 0:00:00	"1200"	30.00
"07299540"	9/24/2004 0:00:00	"1200"	183.00
"07299540"	9/25/2004 0:00:00	"1200"	283.00
"07299540"	9/26/2004 0:00:00	"1200"	236.00
"07299540"	9/27/2004 0:00:00	"1200"	580.00
"07299540"	9/28/2004 0:00:00	"1200"	479.00
"07299540"	9/29/2004 0:00:00	"1200"	209.00
"07299540"	9/30/2004 0:00:00	"1200"	105.00
"07300000"	10/1/1992 0:00:00	"1200"	9.10
"07300000"	10/2/1992 0:00:00	"1200"	9.10
"07300000"	10/3/1992 0:00:00	"1200"	9.40
"07300000"	10/4/1992 0:00:00	"1200"	9.10
"07300000"	10/5/1992 0:00:00	"1200"	9.00
"07300000"	10/6/1992 0:00:00	"1200"	9.40
"07300000"	10/7/1992 0:00:00	"1200"	9.30
"07300000"	10/8/1992 0:00:00	"1200"	9.30
"07300000"	10/9/1992 0:00:00	"1200"	9.40
"07300000"	10/10/1992 0:00:00	"1200"	8.50
"07300000"	10/11/1992 0:00:00	"1200"	8.10
"07300000"	10/12/1992 0:00:00	"1200"	8.40
"07300000"	10/13/1992 0:00:00	"1200"	8.50
"07300000"	10/14/1992 0:00:00	"1200"	8.80
"07300000"	10/15/1992 0:00:00	"1200"	9.90
"07300000"	10/16/1992 0:00:00	"1200"	9.90
"07300000"	10/17/1992 0:00:00	"1200"	10.00
"07300000"	10/18/1992 0:00:00	"1200"	12.00
"07300000"	10/19/1992 0:00:00	"1200"	12.00
"07300000"	10/20/1992 0:00:00	"1200"	12.00
"07300000"	10/21/1992 0:00:00	"1200"	11.00
"07300000"	10/22/1992 0:00:00	"1200"	12.00
"07300000"	10/23/1992 0:00:00	"1200"	11.00
"07300000"	10/24/1992 0:00:00	"1200"	11.00
"07300000"	10/25/1992 0:00:00	"1200"	12.00
"07300000"	10/26/1992 0:00:00	"1200"	12.00
"07300000"	10/27/1992 0:00:00	"1200"	13.00
"07300000"	10/28/1992 0:00:00	"1200"	14.00
"07300000"	10/29/1992 0:00:00	"1200"	14.00
"07300000"	10/30/1992 0:00:00	"1200"	14.00
"07300000"	10/31/1992 0:00:00	"1200"	15.00
"07300000"	11/1/1992 0:00:00	"1200"	14.00
"07300000"	11/2/1992 0:00:00	"1200"	14.00
"07300000"	11/3/1992 0:00:00	"1200"	15.00
"07300000"	11/4/1992 0:00:00	"1200"	15.00
"07300000"	11/5/1992 0:00:00	"1200"	15.00
"07300000"	11/6/1992 0:00:00	"1200"	15.00
"07300000"	11/7/1992 0:00:00	"1200"	13.00
"07300000"	11/8/1992 0:00:00	"1200"	13.00
"07300000"	11/9/1992 0:00:00	"1200"	13.00
"07300000"	11/10/1992 0:00:00	"1200"	13.00
"07300000"	11/11/1992 0:00:00	"1200"	14.00
"07300000"	11/12/1992 0:00:00	"1200"	14.00
"07300000"	11/13/1992 0:00:00	"1200"	14.00
"07300000"	11/14/1992 0:00:00	"1200"	15.00
"07300000"	11/15/1992 0:00:00	"1200"	15.00
"07300000"	11/16/1992 0:00:00	"1200"	14.00
"07300000"	11/17/1992 0:00:00	"1200"	13.00
"07300000"	11/18/1992 0:00:00	"1200"	15.00
"07300000"	11/19/1992 0:00:00	"1200"	26.00
"07300000"	11/20/1992 0:00:00	"1200"	18.00
"07300000"	11/21/1992 0:00:00	"1200"	83.00
"07300000"	11/22/1992 0:00:00	"1200"	91.00
"07300000"	11/23/1992 0:00:00	"1200"	50.00
"07300000"	11/24/1992 0:00:00	"1200"	59.00
"07300000"	11/25/1992 0:00:00	"1200"	45.00
"07300000"	11/26/1992 0:00:00	"1200"	37.00
"07300000"	11/27/1992 0:00:00	"1200"	32.00
"07300000"	11/28/1992 0:00:00	"1200"	31.00
"07300000"	11/29/1992 0:00:00	"1200"	30.00
"07300000"	11/30/1992 0:00:00	"1200"	31.00
"07300000"	12/1/1992 0:00:00	"1200"	28.00
"07300000"	12/2/1992 0:00:00	"1200"	28.00
"07300000"	12/3/1992 0:00:00	"1200"	28.00
"07300000"	12/4/1992 0:00:00	"1200"	25.00
"07300000"	12/5/1992 0:00:00	"1200"	22.00
"07300000"	12/6/1992 0:00:00	"1200"	21.00
"07300000"	12/7/1992 0:00:00	"1200"	47.00
"07300000"	12/8/1992 0:00:00	"1200"	44.00
"07300000"	12/9/1992 0:00:00	"1200"	52.00
"07300000"	12/10/1992 0:00:00	"1200"	42.00
"07300000"	12/11/1992 0:00:00	"1200"	34.00
"07300000"	12/12/1992 0:00:00	"1200"	35.00
"07300000"	12/13/1992 0:00:00	"1200"	41.00
"07300000"	12/14/1992 0:00:00	"1200"	62.00
"07300000"	12/15/1992 0:00:00	"1200"	63.00
"07300000"	12/16/1992 0:00:00	"1200"	65.00
"07300000"	12/17/1992 0:00:00	"1200"	71.00
"07300000"	12/18/1992 0:00:00	"1200"	79.00
"07300000"	12/19/1992 0:00:00	"1200"	70.00
"07300000"	12/20/1992 0:00:00	"1200"	59.00
"07300000"	12/21/1992 0:00:00	"1200"	53.00
"07300000"	12/22/1992 0:00:00	"1200"	57.00
"07300000"	12/23/1992 0:00:00	"1200"	53.00
"07300000"	12/24/1992 0:00:00	"1200"	48.00
"07300000"	12/25/1992 0:00:00	"1200"	50.00
"07300000"	12/26/1992 0:00:00	"1200"	51.00
"07300000"	12/27/1992 0:00:00	"1200"	52.00
"07300000"	12/28/1992 0:00:00	"1200"	55.00
"07300000"	12/29/1992 0:00:00	"1200"	57.00
"07300000"	12/30/1992 0:00:00	"1200"	60.00
"07300000"	12/31/1992 0:00:00	"1200"	52.00
"07300000"	1/1/1993 0:00:00	"1200"	63.00
"07300000"	1/2/1993 0:00:00	"1200"	119.00
"07300000"	1/3/1993 0:00:00	"1200"	173.00
"07300000"	1/4/1993 0:00:00	"1200"	113.00
"07300000"	1/5/1993 0:00:00	"1200"	86.00
"07300000"	1/6/1993 0:00:00	"1200"	87.00
"07300000"	1/7/1993 0:00:00	"1200"	95.00
"07300000"	1/8/1993 0:00:00	"1200"	93.00
"07300000"	1/9/1993 0:00:00	"1200"	139.00
"07300000"	1/10/1993 0:00:00	"1200"	72.00
"07300000"	1/11/1993 0:00:00	"1200"	59.00
"07300000"	1/12/1993 0:00:00	"1200"	84.00
"07300000"	1/13/1993 0:00:00	"1200"	80.00
"07300000"	1/14/1993 0:00:00	"1200"	77.00
"07300000"	1/15/1993 0:00:00	"1200"	93.00
"07300000"	1/16/1993 0:00:00	"1200"	81.00
"07300000"	1/17/1993 0:00:00	"1200"	82.00
"07300000"	1/18/1993 0:00:00	"1200"	83.00
"07300000"	1/19/1993 0:00:00	"1200"	79.00
"07300000"	1/20/1993 0:00:00	"1200"	86.00
"07300000"	1/21/1993 0:00:00	"1200"	157.00
"07300000"	1/22/1993 0:00:00	"1200"	115.00
"07300000"	1/23/1993 0:00:00	"1200"	83.00
"07300000"	1/24/1993 0:00:00	"1200"	68.00
"07300000"	1/25/1993 0:00:00	"1200"	58.00
"07300000"	1/26/1993 0:00:00	"1200"	52.00
"07300000"	1/27/1993 0:00:00	"1200"	54.00
"07300000"	1/28/1993 0:00:00	"1200"	61.00
"07300000"	1/29/1993 0:00:00	"1200"	61.00
"07300000"	1/30/1993 0:00:00	"1200"	56.00
"07300000"	1/31/1993 0:00:00	"1200"	56.00
"07300000"	2/1/1993 0:00:00	"1200"	53.00
"07300000"	2/2/1993 0:00:00	"1200"	53.00
"07300000"	2/3/1993 0:00:00	"1200"	51.00
"07300000"	2/4/1993 0:00:00	"1200"	44.00
"07300000"	2/5/1993 0:00:00	"1200"	42.00
"07300000"	2/6/1993 0:00:00	"1200"	42.00
"07300000"	2/7/1993 0:00:00	"1200"	44.00
"07300000"	2/8/1993 0:00:00	"1200"	43.00
"07300000"	2/9/1993 0:00:00	"1200"	43.00
"07300000"	2/10/1993 0:00:00	"1200"	59.00
"07300000"	2/11/1993 0:00:00	"1200"	61.00
"07300000"	2/12/1993 0:00:00	"1200"	49.00
"07300000"	2/13/1993 0:00:00	"1200"	47.00
"07300000"	2/14/1993 0:00:00	"1200"	43.00
"07300000"	2/15/1993 0:00:00	"1200"	93.00
"07300000"	2/16/1993 0:00:00	"1200"	92.00
"07300000"	2/17/1993 0:00:00	"1200"	29.00
"07300000"	2/18/1993 0:00:00	"1200"	17.00
"07300000"	2/19/1993 0:00:00	"1200"	47.00
"07300000"	2/20/1993 0:00:00	"1200"	90.00
"07300000"	2/21/1993 0:00:00	"1200"	52.00
"07300000"	2/22/1993 0:00:00	"1200"	45.00
"07300000"	2/23/1993 0:00:00	"1200"	38.00
"07300000"	2/24/1993 0:00:00	"1200"	34.00
"07300000"	2/25/1993 0:00:00	"1200"	33.00
"07300000"	2/26/1993 0:00:00	"1200"	30.00
"07300000"	2/27/1993 0:00:00	"1200"	28.00
"07300000"	2/28/1993 0:00:00	"1200"	41.00
"07300000"	3/1/1993 0:00:00	"1200"	77.00
"07300000"	3/2/1993 0:00:00	"1200"	115.00
"07300000"	3/3/1993 0:00:00	"1200"	56.00
"07300000"	3/4/1993 0:00:00	"1200"	30.00
"07300000"	3/5/1993 0:00:00	"1200"	25.00
"07300000"	3/6/1993 0:00:00	"1200"	25.00
"07300000"	3/7/1993 0:00:00	"1200"	29.00
"07300000"	3/8/1993 0:00:00	"1200"	31.00
"07300000"	3/9/1993 0:00:00	"1200"	29.00
"07300000"	3/10/1993 0:00:00	"1200"	31.00
"07300000"	3/11/1993 0:00:00	"1200"	30.00
"07300000"	3/12/1993 0:00:00	"1200"	31.00
"07300000"	3/13/1993 0:00:00	"1200"	34.00
"07300000"	3/14/1993 0:00:00	"1200"	38.00
"07300000"	3/15/1993 0:00:00	"1200"	42.00
"07300000"	3/16/1993 0:00:00	"1200"	42.00
"07300000"	3/17/1993 0:00:00	"1200"	37.00
"07300000"	3/18/1993 0:00:00	"1200"	39.00
"07300000"	3/19/1993 0:00:00	"1200"	51.00
"07300000"	3/20/1993 0:00:00	"1200"	58.00
"07300000"	3/21/1993 0:00:00	"1200"	50.00
"07300000"	3/22/1993 0:00:00	"1200"	66.00
"07300000"	3/23/1993 0:00:00	"1200"	75.00
"07300000"	3/24/1993 0:00:00	"1200"	51.00
"07300000"	3/25/1993 0:00:00	"1200"	41.00
"07300000"	3/26/1993 0:00:00	"1200"	34.00
"07300000"	3/27/1993 0:00:00	"1200"	34.00
"07300000"	3/28/1993 0:00:00	"1200"	38.00
"07300000"	3/29/1993 0:00:00	"1200"	39.00
"07300000"	3/30/1993 0:00:00	"1200"	108.00
"07300000"	3/31/1993 0:00:00	"1200"	66.00
"07300000"	4/1/1993 0:00:00	"1200"	33.00
"07300000"	4/2/1993 0:00:00	"1200"	23.00
"07300000"	4/3/1993 0:00:00	"1200"	23.00
"07300000"	4/4/1993 0:00:00	"1200"	23.00
"07300000"	4/5/1993 0:00:00	"1200"	22.00
"07300000"	4/6/1993 0:00:00	"1200"	28.00
"07300000"	4/7/1993 0:00:00	"1200"	33.00
"07300000"	4/8/1993 0:00:00	"1200"	29.00
"07300000"	4/9/1993 0:00:00	"1200"	27.00
"07300000"	4/10/1993 0:00:00	"1200"	26.00
"07300000"	4/11/1993 0:00:00	"1200"	23.00
"07300000"	4/12/1993 0:00:00	"1200"	22.00
"07300000"	4/13/1993 0:00:00	"1200"	20.00
"07300000"	4/14/1993 0:00:00	"1200"	64.00
"07300000"	4/15/1993 0:00:00	"1200"	138.00
"07300000"	4/16/1993 0:00:00	"1200"	56.00
"07300000"	4/17/1993 0:00:00	"1200"	40.00
"07300000"	4/18/1993 0:00:00	"1200"	30.00
"07300000"	4/19/1993 0:00:00	"1200"	19.00
"07300000"	4/20/1993 0:00:00	"1200"	12.00
"07300000"	4/21/1993 0:00:00	"1200"	9.60
"07300000"	4/22/1993 0:00:00	"1200"	9.90
"07300000"	4/23/1993 0:00:00	"1200"	11.00
"07300000"	4/24/1993 0:00:00	"1200"	13.00
"07300000"	4/25/1993 0:00:00	"1200"	13.00
"07300000"	4/26/1993 0:00:00	"1200"	13.00
"07300000"	4/27/1993 0:00:00	"1200"	13.00
"07300000"	4/28/1993 0:00:00	"1200"	24.00
"07300000"	4/29/1993 0:00:00	"1200"	139.00
"07300000"	4/30/1993 0:00:00	"1200"	37.00
"07300000"	5/1/1993 0:00:00	"1200"	27.00
"07300000"	5/2/1993 0:00:00	"1200"	167.00
"07300000"	5/3/1993 0:00:00	"1200"	120.00
"07300000"	5/4/1993 0:00:00	"1200"	54.00
"07300000"	5/5/1993 0:00:00	"1200"	32.00
"07300000"	5/6/1993 0:00:00	"1200"	23.00
"07300000"	5/7/1993 0:00:00	"1200"	64.00
"07300000"	5/8/1993 0:00:00	"1200"	1210.00
"07300000"	5/9/1993 0:00:00	"1200"	486.00
"07300000"	5/10/1993 0:00:00	"1200"	246.00
"07300000"	5/11/1993 0:00:00	"1200"	130.00
"07300000"	5/12/1993 0:00:00	"1200"	86.00
"07300000"	5/13/1993 0:00:00	"1200"	62.00
"07300000"	5/14/1993 0:00:00	"1200"	45.00
"07300000"	5/15/1993 0:00:00	"1200"	37.00
"07300000"	5/16/1993 0:00:00	"1200"	28.00
"07300000"	5/17/1993 0:00:00	"1200"	35.00
"07300000"	5/18/1993 0:00:00	"1200"	60.00
"07300000"	5/19/1993 0:00:00	"1200"	49.00
"07300000"	5/20/1993 0:00:00	"1200"	41.00
"07300000"	5/21/1993 0:00:00	"1200"	45.00
"07300000"	5/22/1993 0:00:00	"1200"	36.00
"07300000"	5/23/1993 0:00:00	"1200"	549.00
"07300000"	5/24/1993 0:00:00	"1200"	164.00
"07300000"	5/25/1993 0:00:00	"1200"	54.00
"07300000"	5/26/1993 0:00:00	"1200"	33.00
"07300000"	5/27/1993 0:00:00	"1200"	17.00
"07300000"	5/28/1993 0:00:00	"1200"	11.00
"07300000"	5/29/1993 0:00:00	"1200"	12.00
"07300000"	5/30/1993 0:00:00	"1200"	17.00
"07300000"	5/31/1993 0:00:00	"1200"	13.00
"07300000"	6/1/1993 0:00:00	"1200"	18.00
"07300000"	6/2/1993 0:00:00	"1200"	15.00
"07300000"	6/3/1993 0:00:00	"1200"	12.00
"07300000"	6/4/1993 0:00:00	"1200"	9.90
"07300000"	6/5/1993 0:00:00	"1200"	9.00
"07300000"	6/6/1993 0:00:00	"1200"	11.00
"07300000"	6/7/1993 0:00:00	"1200"	8.20
"07300000"	6/8/1993 0:00:00	"1200"	6.20
"07300000"	6/9/1993 0:00:00	"1200"	5.90
"07300000"	6/10/1993 0:00:00	"1200"	7.50
"07300000"	6/11/1993 0:00:00	"1200"	7.50
"07300000"	6/12/1993 0:00:00	"1200"	6.80
"07300000"	6/13/1993 0:00:00	"1200"	6.20
"07300000"	6/14/1993 0:00:00	"1200"	6.20
"07300000"	6/15/1993 0:00:00	"1200"	6.80
"07300000"	6/16/1993 0:00:00	"1200"	6.80
"07300000"	6/17/1993 0:00:00	"1200"	7.50
"07300000"	6/18/1993 0:00:00	"1200"	8.30
"07300000"	6/19/1993 0:00:00	"1200"	46.00
"07300000"	6/20/1993 0:00:00	"1200"	44.00
"07300000"	6/21/1993 0:00:00	"1200"	23.00
"07300000"	6/22/1993 0:00:00	"1200"	20.00
"07300000"	6/23/1993 0:00:00	"1200"	25.00
"07300000"	6/24/1993 0:00:00	"1200"	11.00
"07300000"	6/25/1993 0:00:00	"1200"	6.20
"07300000"	6/26/1993 0:00:00	"1200"	8.80
"07300000"	6/27/1993 0:00:00	"1200"	21.00
"07300000"	6/28/1993 0:00:00	"1200"	8.80
"07300000"	6/29/1993 0:00:00	"1200"	4.80
"07300000"	6/30/1993 0:00:00	"1200"	153.00
"07300000"	7/1/1993 0:00:00	"1200"	151.00
"07300000"	7/2/1993 0:00:00	"1200"	48.00
"07300000"	7/3/1993 0:00:00	"1200"	68.00
"07300000"	7/4/1993 0:00:00	"1200"	33.00
"07300000"	7/5/1993 0:00:00	"1200"	20.00
"07300000"	7/6/1993 0:00:00	"1200"	1020.00
"07300000"	7/7/1993 0:00:00	"1200"	3030.00
"07300000"	7/8/1993 0:00:00	"1200"	87.00
"07300000"	7/9/1993 0:00:00	"1200"	21.00
"07300000"	7/10/1993 0:00:00	"1200"	8.20
"07300000"	7/11/1993 0:00:00	"1200"	6.20
"07300000"	7/12/1993 0:00:00	"1200"	5.60
"07300000"	7/13/1993 0:00:00	"1200"	5.60
"07300000"	7/14/1993 0:00:00	"1200"	155.00
"07300000"	7/15/1993 0:00:00	"1200"	30.00
"07300000"	7/16/1993 0:00:00	"1200"	13.00
"07300000"	7/17/1993 0:00:00	"1200"	9.10
"07300000"	7/18/1993 0:00:00	"1200"	8.60
"07300000"	7/19/1993 0:00:00	"1200"	8.20
"07300000"	7/20/1993 0:00:00	"1200"	6.10
"07300000"	7/21/1993 0:00:00	"1200"	7.30
"07300000"	7/22/1993 0:00:00	"1200"	6.30
"07300000"	7/23/1993 0:00:00	"1200"	5.70
"07300000"	7/24/1993 0:00:00	"1200"	6.10
"07300000"	7/25/1993 0:00:00	"1200"	5.60
"07300000"	7/26/1993 0:00:00	"1200"	5.00
"07300000"	7/27/1993 0:00:00	"1200"	4.60
"07300000"	7/28/1993 0:00:00	"1200"	11.00
"07300000"	7/29/1993 0:00:00	"1200"	13.00
"07300000"	7/30/1993 0:00:00	"1200"	5.60
"07300000"	7/31/1993 0:00:00	"1200"	4.80
"07300000"	8/1/1993 0:00:00	"1200"	4.50
"07300000"	8/2/1993 0:00:00	"1200"	5.10
"07300000"	8/3/1993 0:00:00	"1200"	13.00
"07300000"	8/4/1993 0:00:00	"1200"	11.00
"07300000"	8/5/1993 0:00:00	"1200"	11.00
"07300000"	8/6/1993 0:00:00	"1200"	12.00
"07300000"	8/7/1993 0:00:00	"1200"	11.00
"07300000"	8/8/1993 0:00:00	"1200"	9.80
"07300000"	8/9/1993 0:00:00	"1200"	9.80
"07300000"	8/10/1993 0:00:00	"1200"	9.80
"07300000"	8/11/1993 0:00:00	"1200"	8.20
"07300000"	8/12/1993 0:00:00	"1200"	6.70
"07300000"	8/13/1993 0:00:00	"1200"	6.30
"07300000"	8/14/1993 0:00:00	"1200"	5.60
"07300000"	8/15/1993 0:00:00	"1200"	5.40
"07300000"	8/16/1993 0:00:00	"1200"	5.30
"07300000"	8/17/1993 0:00:00	"1200"	4.60
"07300000"	8/18/1993 0:00:00	"1200"	4.60
"07300000"	8/19/1993 0:00:00	"1200"	5.00
"07300000"	8/20/1993 0:00:00	"1200"	5.20
"07300000"	8/21/1993 0:00:00	"1200"	5.50
"07300000"	8/22/1993 0:00:00	"1200"	6.80
"07300000"	8/23/1993 0:00:00	"1200"	8.00
"07300000"	8/24/1993 0:00:00	"1200"	6.80
"07300000"	8/25/1993 0:00:00	"1200"	6.10
"07300000"	8/26/1993 0:00:00	"1200"	5.50
"07300000"	8/27/1993 0:00:00	"1200"	5.60
"07300000"	8/28/1993 0:00:00	"1200"	6.20
"07300000"	8/29/1993 0:00:00	"1200"	6.70
"07300000"	8/30/1993 0:00:00	"1200"	13.00
"07300000"	8/31/1993 0:00:00	"1200"	15.00
"07300000"	9/1/1993 0:00:00	"1200"	10.00
"07300000"	9/2/1993 0:00:00	"1200"	7.00
"07300000"	9/3/1993 0:00:00	"1200"	5.80
"07300000"	9/4/1993 0:00:00	"1200"	6.00
"07300000"	9/5/1993 0:00:00	"1200"	6.00
"07300000"	9/6/1993 0:00:00	"1200"	6.20
"07300000"	9/7/1993 0:00:00	"1200"	6.30
"07300000"	9/8/1993 0:00:00	"1200"	6.90
"07300000"	9/9/1993 0:00:00	"1200"	7.40
"07300000"	9/10/1993 0:00:00	"1200"	7.10
"07300000"	9/11/1993 0:00:00	"1200"	6.60
"07300000"	9/12/1993 0:00:00	"1200"	6.30
"07300000"	9/13/1993 0:00:00	"1200"	6.70
"07300000"	9/14/1993 0:00:00	"1200"	6.40
"07300000"	9/15/1993 0:00:00	"1200"	6.40
"07300000"	9/16/1993 0:00:00	"1200"	6.20
"07300000"	9/17/1993 0:00:00	"1200"	6.20
"07300000"	9/18/1993 0:00:00	"1200"	6.60
"07300000"	9/19/1993 0:00:00	"1200"	16.00
"07300000"	9/20/1993 0:00:00	"1200"	6.60
"07300000"	9/21/1993 0:00:00	"1200"	5.10
"07300000"	9/22/1993 0:00:00	"1200"	4.50
"07300000"	9/23/1993 0:00:00	"1200"	4.30
"07300000"	9/24/1993 0:00:00	"1200"	4.70
"07300000"	9/25/1993 0:00:00	"1200"	5.20
"07300000"	9/26/1993 0:00:00	"1200"	5.20
"07300000"	9/27/1993 0:00:00	"1200"	5.10
"07300000"	9/28/1993 0:00:00	"1200"	5.10
"07300000"	9/29/1993 0:00:00	"1200"	5.20
"07300000"	9/30/1993 0:00:00	"1200"	5.10
"07300000"	10/1/1993 0:00:00	"1200"	5.00
"07300000"	10/2/1993 0:00:00	"1200"	5.60
"07300000"	10/3/1993 0:00:00	"1200"	6.00
"07300000"	10/4/1993 0:00:00	"1200"	6.30
"07300000"	10/5/1993 0:00:00	"1200"	6.50
"07300000"	10/6/1993 0:00:00	"1200"	6.70
"07300000"	10/7/1993 0:00:00	"1200"	6.90
"07300000"	10/8/1993 0:00:00	"1200"	14.00
"07300000"	10/9/1993 0:00:00	"1200"	8.60
"07300000"	10/10/1993 0:00:00	"1200"	7.80
"07300000"	10/11/1993 0:00:00	"1200"	7.90
"07300000"	10/12/1993 0:00:00	"1200"	8.50
"07300000"	10/13/1993 0:00:00	"1200"	15.00
"07300000"	10/14/1993 0:00:00	"1200"	12.00
"07300000"	10/15/1993 0:00:00	"1200"	11.00
"07300000"	10/16/1993 0:00:00	"1200"	10.00
"07300000"	10/17/1993 0:00:00	"1200"	11.00
"07300000"	10/18/1993 0:00:00	"1200"	12.00
"07300000"	10/19/1993 0:00:00	"1200"	12.00
"07300000"	10/20/1993 0:00:00	"1200"	13.00
"07300000"	10/21/1993 0:00:00	"1200"	13.00
"07300000"	10/22/1993 0:00:00	"1200"	13.00
"07300000"	10/23/1993 0:00:00	"1200"	13.00
"07300000"	10/24/1993 0:00:00	"1200"	13.00
"07300000"	10/25/1993 0:00:00	"1200"	13.00
"07300000"	10/26/1993 0:00:00	"1200"	13.00
"07300000"	10/27/1993 0:00:00	"1200"	14.00
"07300000"	10/28/1993 0:00:00	"1200"	14.00
"07300000"	10/29/1993 0:00:00	"1200"	14.00
"07300000"	10/30/1993 0:00:00	"1200"	14.00
"07300000"	10/31/1993 0:00:00	"1200"	14.00
"07300000"	11/1/1993 0:00:00	"1200"	14.00
"07300000"	11/2/1993 0:00:00	"1200"	14.00
"07300000"	11/3/1993 0:00:00	"1200"	14.00
"07300000"	11/4/1993 0:00:00	"1200"	14.00
"07300000"	11/5/1993 0:00:00	"1200"	14.00
"07300000"	11/6/1993 0:00:00	"1200"	15.00
"07300000"	11/7/1993 0:00:00	"1200"	15.00
"07300000"	11/8/1993 0:00:00	"1200"	15.00
"07300000"	11/9/1993 0:00:00	"1200"	15.00
"07300000"	11/10/1993 0:00:00	"1200"	15.00
"07300000"	11/11/1993 0:00:00	"1200"	15.00
"07300000"	11/12/1993 0:00:00	"1200"	15.00
"07300000"	11/13/1993 0:00:00	"1200"	15.00
"07300000"	11/14/1993 0:00:00	"1200"	16.00
"07300000"	11/15/1993 0:00:00	"1200"	15.00
"07300000"	11/16/1993 0:00:00	"1200"	18.00
"07300000"	11/17/1993 0:00:00	"1200"	19.00
"07300000"	11/18/1993 0:00:00	"1200"	18.00
"07300000"	11/19/1993 0:00:00	"1200"	18.00
"07300000"	11/20/1993 0:00:00	"1200"	17.00
"07300000"	11/21/1993 0:00:00	"1200"	17.00
"07300000"	11/22/1993 0:00:00	"1200"	18.00
"07300000"	11/23/1993 0:00:00	"1200"	18.00
"07300000"	11/24/1993 0:00:00	"1200"	18.00
"07300000"	11/25/1993 0:00:00	"1200"	18.00
"07300000"	11/26/1993 0:00:00	"1200"	19.00
"07300000"	11/27/1993 0:00:00	"1200"	19.00
"07300000"	11/28/1993 0:00:00	"1200"	19.00
"07300000"	11/29/1993 0:00:00	"1200"	19.00
"07300000"	11/30/1993 0:00:00	"1200"	18.00
"07300000"	12/1/1993 0:00:00	"1200"	17.00
"07300000"	12/2/1993 0:00:00	"1200"	16.00
"07300000"	12/3/1993 0:00:00	"1200"	18.00
"07300000"	12/4/1993 0:00:00	"1200"	18.00
"07300000"	12/5/1993 0:00:00	"1200"	18.00
"07300000"	12/6/1993 0:00:00	"1200"	18.00
"07300000"	12/7/1993 0:00:00	"1200"	19.00
"07300000"	12/8/1993 0:00:00	"1200"	20.00
"07300000"	12/9/1993 0:00:00	"1200"	20.00
"07300000"	12/10/1993 0:00:00	"1200"	19.00
"07300000"	12/11/1993 0:00:00	"1200"	19.00
"07300000"	12/12/1993 0:00:00	"1200"	19.00
"07300000"	12/13/1993 0:00:00	"1200"	22.00
"07300000"	12/14/1993 0:00:00	"1200"	21.00
"07300000"	12/15/1993 0:00:00	"1200"	20.00
"07300000"	12/16/1993 0:00:00	"1200"	19.00
"07300000"	12/17/1993 0:00:00	"1200"	19.00
"07300000"	12/18/1993 0:00:00	"1200"	18.00
"07300000"	12/19/1993 0:00:00	"1200"	19.00
"07300000"	12/20/1993 0:00:00	"1200"	20.00
"07300000"	12/21/1993 0:00:00	"1200"	20.00
"07300000"	12/22/1993 0:00:00	"1200"	20.00
"07300000"	12/23/1993 0:00:00	"1200"	19.00
"07300000"	12/24/1993 0:00:00	"1200"	19.00
"07300000"	12/25/1993 0:00:00	"1200"	20.00
"07300000"	12/26/1993 0:00:00	"1200"	21.00
"07300000"	12/27/1993 0:00:00	"1200"	21.00
"07300000"	12/28/1993 0:00:00	"1200"	21.00
"07300000"	12/29/1993 0:00:00	"1200"	20.00
"07300000"	12/30/1993 0:00:00	"1200"	21.00
"07300000"	12/31/1993 0:00:00	"1200"	22.00
"07300000"	1/1/1994 0:00:00	"1200"	22.00
"07300000"	1/2/1994 0:00:00	"1200"	21.00
"07300000"	1/3/1994 0:00:00	"1200"	19.00
"07300000"	1/4/1994 0:00:00	"1200"	19.00
"07300000"	1/5/1994 0:00:00	"1200"	20.00
"07300000"	1/6/1994 0:00:00	"1200"	19.00
"07300000"	1/7/1994 0:00:00	"1200"	19.00
"07300000"	1/8/1994 0:00:00	"1200"	18.00
"07300000"	1/9/1994 0:00:00	"1200"	19.00
"07300000"	1/10/1994 0:00:00	"1200"	21.00
"07300000"	1/11/1994 0:00:00	"1200"	21.00
"07300000"	1/12/1994 0:00:00	"1200"	22.00
"07300000"	1/13/1994 0:00:00	"1200"	23.00
"07300000"	1/14/1994 0:00:00	"1200"	22.00
"07300000"	1/15/1994 0:00:00	"1200"	22.00
"07300000"	1/16/1994 0:00:00	"1200"	23.00
"07300000"	1/17/1994 0:00:00	"1200"	22.00
"07300000"	1/18/1994 0:00:00	"1200"	20.00
"07300000"	1/19/1994 0:00:00	"1200"	20.00
"07300000"	1/20/1994 0:00:00	"1200"	21.00
"07300000"	1/21/1994 0:00:00	"1200"	23.00
"07300000"	1/22/1994 0:00:00	"1200"	28.00
"07300000"	1/23/1994 0:00:00	"1200"	29.00
"07300000"	1/24/1994 0:00:00	"1200"	32.00
"07300000"	1/25/1994 0:00:00	"1200"	31.00
"07300000"	1/26/1994 0:00:00	"1200"	33.00
"07300000"	1/27/1994 0:00:00	"1200"	34.00
"07300000"	1/28/1994 0:00:00	"1200"	31.00
"07300000"	1/29/1994 0:00:00	"1200"	30.00
"07300000"	1/30/1994 0:00:00	"1200"	31.00
"07300000"	1/31/1994 0:00:00	"1200"	27.00
"07300000"	2/1/1994 0:00:00	"1200"	27.00
"07300000"	2/2/1994 0:00:00	"1200"	30.00
"07300000"	2/3/1994 0:00:00	"1200"	39.00
"07300000"	2/4/1994 0:00:00	"1200"	44.00
"07300000"	2/5/1994 0:00:00	"1200"	40.00
"07300000"	2/6/1994 0:00:00	"1200"	37.00
"07300000"	2/7/1994 0:00:00	"1200"	35.00
"07300000"	2/8/1994 0:00:00	"1200"	33.00
"07300000"	2/9/1994 0:00:00	"1200"	32.00
"07300000"	2/10/1994 0:00:00	"1200"	31.00
"07300000"	2/11/1994 0:00:00	"1200"	37.00
"07300000"	2/12/1994 0:00:00	"1200"	34.00
"07300000"	2/13/1994 0:00:00	"1200"	30.00
"07300000"	2/14/1994 0:00:00	"1200"	28.00
"07300000"	2/15/1994 0:00:00	"1200"	27.00
"07300000"	2/16/1994 0:00:00	"1200"	28.00
"07300000"	2/17/1994 0:00:00	"1200"	28.00
"07300000"	2/18/1994 0:00:00	"1200"	30.00
"07300000"	2/19/1994 0:00:00	"1200"	29.00
"07300000"	2/20/1994 0:00:00	"1200"	31.00
"07300000"	2/21/1994 0:00:00	"1200"	31.00
"07300000"	2/22/1994 0:00:00	"1200"	33.00
"07300000"	2/23/1994 0:00:00	"1200"	35.00
"07300000"	2/24/1994 0:00:00	"1200"	34.00
"07300000"	2/25/1994 0:00:00	"1200"	34.00
"07300000"	2/26/1994 0:00:00	"1200"	30.00
"07300000"	2/27/1994 0:00:00	"1200"	29.00
"07300000"	2/28/1994 0:00:00	"1200"	29.00
"07300000"	3/1/1994 0:00:00	"1200"	44.00
"07300000"	3/2/1994 0:00:00	"1200"	55.00
"07300000"	3/3/1994 0:00:00	"1200"	46.00
"07300000"	3/4/1994 0:00:00	"1200"	43.00
"07300000"	3/5/1994 0:00:00	"1200"	41.00
"07300000"	3/6/1994 0:00:00	"1200"	39.00
"07300000"	3/7/1994 0:00:00	"1200"	37.00
"07300000"	3/8/1994 0:00:00	"1200"	63.00
"07300000"	3/9/1994 0:00:00	"1200"	99.00
"07300000"	3/10/1994 0:00:00	"1200"	82.00
"07300000"	3/11/1994 0:00:00	"1200"	61.00
"07300000"	3/12/1994 0:00:00	"1200"	52.00
"07300000"	3/13/1994 0:00:00	"1200"	53.00
"07300000"	3/14/1994 0:00:00	"1200"	51.00
"07300000"	3/15/1994 0:00:00	"1200"	44.00
"07300000"	3/16/1994 0:00:00	"1200"	36.00
"07300000"	3/17/1994 0:00:00	"1200"	31.00
"07300000"	3/18/1994 0:00:00	"1200"	26.00
"07300000"	3/19/1994 0:00:00	"1200"	23.00
"07300000"	3/20/1994 0:00:00	"1200"	22.00
"07300000"	3/21/1994 0:00:00	"1200"	24.00
"07300000"	3/22/1994 0:00:00	"1200"	24.00
"07300000"	3/23/1994 0:00:00	"1200"	24.00
"07300000"	3/24/1994 0:00:00	"1200"	20.00
"07300000"	3/25/1994 0:00:00	"1200"	19.00
"07300000"	3/26/1994 0:00:00	"1200"	20.00
"07300000"	3/27/1994 0:00:00	"1200"	24.00
"07300000"	3/28/1994 0:00:00	"1200"	26.00
"07300000"	3/29/1994 0:00:00	"1200"	27.00
"07300000"	3/30/1994 0:00:00	"1200"	28.00
"07300000"	3/31/1994 0:00:00	"1200"	26.00
"07300000"	4/1/1994 0:00:00	"1200"	26.00
"07300000"	4/2/1994 0:00:00	"1200"	25.00
"07300000"	4/3/1994 0:00:00	"1200"	24.00
"07300000"	4/4/1994 0:00:00	"1200"	23.00
"07300000"	4/5/1994 0:00:00	"1200"	23.00
"07300000"	4/6/1994 0:00:00	"1200"	23.00
"07300000"	4/7/1994 0:00:00	"1200"	26.00
"07300000"	4/8/1994 0:00:00	"1200"	24.00
"07300000"	4/9/1994 0:00:00	"1200"	26.00
"07300000"	4/10/1994 0:00:00	"1200"	24.00
"07300000"	4/11/1994 0:00:00	"1200"	36.00
"07300000"	4/12/1994 0:00:00	"1200"	61.00
"07300000"	4/13/1994 0:00:00	"1200"	48.00
"07300000"	4/14/1994 0:00:00	"1200"	36.00
"07300000"	4/15/1994 0:00:00	"1200"	30.00
"07300000"	4/16/1994 0:00:00	"1200"	27.00
"07300000"	4/17/1994 0:00:00	"1200"	27.00
"07300000"	4/18/1994 0:00:00	"1200"	27.00
"07300000"	4/19/1994 0:00:00	"1200"	27.00
"07300000"	4/20/1994 0:00:00	"1200"	26.00
"07300000"	4/21/1994 0:00:00	"1200"	26.00
"07300000"	4/22/1994 0:00:00	"1200"	26.00
"07300000"	4/23/1994 0:00:00	"1200"	27.00
"07300000"	4/24/1994 0:00:00	"1200"	28.00
"07300000"	4/25/1994 0:00:00	"1200"	37.00
"07300000"	4/26/1994 0:00:00	"1200"	38.00
"07300000"	4/27/1994 0:00:00	"1200"	33.00
"07300000"	4/28/1994 0:00:00	"1200"	36.00
"07300000"	4/29/1994 0:00:00	"1200"	48.00
"07300000"	4/30/1994 0:00:00	"1200"	161.00
"07300000"	5/1/1994 0:00:00	"1200"	116.00
"07300000"	5/2/1994 0:00:00	"1200"	80.00
"07300000"	5/3/1994 0:00:00	"1200"	142.00
"07300000"	5/4/1994 0:00:00	"1200"	95.00
"07300000"	5/5/1994 0:00:00	"1200"	67.00
"07300000"	5/6/1994 0:00:00	"1200"	54.00
"07300000"	5/7/1994 0:00:00	"1200"	45.00
"07300000"	5/8/1994 0:00:00	"1200"	40.00
"07300000"	5/9/1994 0:00:00	"1200"	39.00
"07300000"	5/10/1994 0:00:00	"1200"	38.00
"07300000"	5/11/1994 0:00:00	"1200"	40.00
"07300000"	5/12/1994 0:00:00	"1200"	43.00
"07300000"	5/13/1994 0:00:00	"1200"	60.00
"07300000"	5/14/1994 0:00:00	"1200"	61.00
"07300000"	5/15/1994 0:00:00	"1200"	43.00
"07300000"	5/16/1994 0:00:00	"1200"	34.00
"07300000"	5/17/1994 0:00:00	"1200"	32.00
"07300000"	5/18/1994 0:00:00	"1200"	30.00
"07300000"	5/19/1994 0:00:00	"1200"	28.00
"07300000"	5/20/1994 0:00:00	"1200"	26.00
"07300000"	5/21/1994 0:00:00	"1200"	24.00
"07300000"	5/22/1994 0:00:00	"1200"	21.00
"07300000"	5/23/1994 0:00:00	"1200"	20.00
"07300000"	5/24/1994 0:00:00	"1200"	20.00
"07300000"	5/25/1994 0:00:00	"1200"	21.00
"07300000"	5/26/1994 0:00:00	"1200"	34.00
"07300000"	5/27/1994 0:00:00	"1200"	38.00
"07300000"	5/28/1994 0:00:00	"1200"	39.00
"07300000"	5/29/1994 0:00:00	"1200"	33.00
"07300000"	5/30/1994 0:00:00	"1200"	28.00
"07300000"	5/31/1994 0:00:00	"1200"	23.00
"07300000"	6/1/1994 0:00:00	"1200"	18.00
"07300000"	6/2/1994 0:00:00	"1200"	15.00
"07300000"	6/3/1994 0:00:00	"1200"	16.00
"07300000"	6/4/1994 0:00:00	"1200"	22.00
"07300000"	6/5/1994 0:00:00	"1200"	20.00
"07300000"	6/6/1994 0:00:00	"1200"	21.00
"07300000"	6/7/1994 0:00:00	"1200"	21.00
"07300000"	6/8/1994 0:00:00	"1200"	23.00
"07300000"	6/9/1994 0:00:00	"1200"	15.00
"07300000"	6/10/1994 0:00:00	"1200"	19.00
"07300000"	6/11/1994 0:00:00	"1200"	22.00
"07300000"	6/12/1994 0:00:00	"1200"	15.00
"07300000"	6/13/1994 0:00:00	"1200"	11.00
"07300000"	6/14/1994 0:00:00	"1200"	8.60
"07300000"	6/15/1994 0:00:00	"1200"	8.80
"07300000"	6/16/1994 0:00:00	"1200"	8.40
"07300000"	6/17/1994 0:00:00	"1200"	7.60
"07300000"	6/18/1994 0:00:00	"1200"	8.30
"07300000"	6/19/1994 0:00:00	"1200"	20.00
"07300000"	6/20/1994 0:00:00	"1200"	15.00
"07300000"	6/21/1994 0:00:00	"1200"	10.00
"07300000"	6/22/1994 0:00:00	"1200"	9.10
"07300000"	6/23/1994 0:00:00	"1200"	8.30
"07300000"	6/24/1994 0:00:00	"1200"	8.50
"07300000"	6/25/1994 0:00:00	"1200"	7.90
"07300000"	6/26/1994 0:00:00	"1200"	8.00
"07300000"	6/27/1994 0:00:00	"1200"	8.80
"07300000"	6/28/1994 0:00:00	"1200"	8.30
"07300000"	6/29/1994 0:00:00	"1200"	8.50
"07300000"	6/30/1994 0:00:00	"1200"	12.00
"07300000"	7/1/1994 0:00:00	"1200"	9.50
"07300000"	7/2/1994 0:00:00	"1200"	13.00
"07300000"	7/3/1994 0:00:00	"1200"	9.40
"07300000"	7/4/1994 0:00:00	"1200"	7.90
"07300000"	7/5/1994 0:00:00	"1200"	7.30
"07300000"	7/6/1994 0:00:00	"1200"	19.00
"07300000"	7/7/1994 0:00:00	"1200"	11.00
"07300000"	7/8/1994 0:00:00	"1200"	9.30
"07300000"	7/9/1994 0:00:00	"1200"	124.00
"07300000"	7/10/1994 0:00:00	"1200"	37.00
"07300000"	7/11/1994 0:00:00	"1200"	23.00
"07300000"	7/12/1994 0:00:00	"1200"	11.00
"07300000"	7/13/1994 0:00:00	"1200"	6.20
"07300000"	7/14/1994 0:00:00	"1200"	5.10
"07300000"	7/15/1994 0:00:00	"1200"	4.30
"07300000"	7/16/1994 0:00:00	"1200"	3.80
"07300000"	7/17/1994 0:00:00	"1200"	3.30
"07300000"	7/18/1994 0:00:00	"1200"	3.20
"07300000"	7/19/1994 0:00:00	"1200"	3.10
"07300000"	7/20/1994 0:00:00	"1200"	2.70
"07300000"	7/21/1994 0:00:00	"1200"	3.40
"07300000"	7/22/1994 0:00:00	"1200"	3.50
"07300000"	7/23/1994 0:00:00	"1200"	3.00
"07300000"	7/24/1994 0:00:00	"1200"	2.80
"07300000"	7/25/1994 0:00:00	"1200"	4.20
"07300000"	7/26/1994 0:00:00	"1200"	3.40
"07300000"	7/27/1994 0:00:00	"1200"	3.00
"07300000"	7/28/1994 0:00:00	"1200"	2.70
"07300000"	7/29/1994 0:00:00	"1200"	2.60
"07300000"	7/30/1994 0:00:00	"1200"	2.40
"07300000"	7/31/1994 0:00:00	"1200"	2.30
"07300000"	8/1/1994 0:00:00	"1200"	2.30
"07300000"	8/2/1994 0:00:00	"1200"	2.30
"07300000"	8/3/1994 0:00:00	"1200"	2.90
"07300000"	8/4/1994 0:00:00	"1200"	2.80
"07300000"	8/5/1994 0:00:00	"1200"	2.60
"07300000"	8/6/1994 0:00:00	"1200"	2.80
"07300000"	8/7/1994 0:00:00	"1200"	2.50
"07300000"	8/8/1994 0:00:00	"1200"	2.60
"07300000"	8/9/1994 0:00:00	"1200"	3.00
"07300000"	8/10/1994 0:00:00	"1200"	2.90
"07300000"	8/11/1994 0:00:00	"1200"	2.90
"07300000"	8/12/1994 0:00:00	"1200"	2.90
"07300000"	8/13/1994 0:00:00	"1200"	2.90
"07300000"	8/14/1994 0:00:00	"1200"	2.70
"07300000"	8/15/1994 0:00:00	"1200"	2.90
"07300000"	8/16/1994 0:00:00	"1200"	3.00
"07300000"	8/17/1994 0:00:00	"1200"	2.60
"07300000"	8/18/1994 0:00:00	"1200"	2.60
"07300000"	8/19/1994 0:00:00	"1200"	2.60
"07300000"	8/20/1994 0:00:00	"1200"	2.60
"07300000"	8/21/1994 0:00:00	"1200"	2.70
"07300000"	8/22/1994 0:00:00	"1200"	2.60
"07300000"	8/23/1994 0:00:00	"1200"	2.80
"07300000"	8/24/1994 0:00:00	"1200"	2.90
"07300000"	8/25/1994 0:00:00	"1200"	2.70
"07300000"	8/26/1994 0:00:00	"1200"	2.50
"07300000"	8/27/1994 0:00:00	"1200"	2.50
"07300000"	8/28/1994 0:00:00	"1200"	2.40
"07300000"	8/29/1994 0:00:00	"1200"	2.30
"07300000"	8/30/1994 0:00:00	"1200"	1.80
"07300000"	8/31/1994 0:00:00	"1200"	1.90
"07300000"	9/1/1994 0:00:00	"1200"	1.90
"07300000"	9/2/1994 0:00:00	"1200"	1.90
"07300000"	9/3/1994 0:00:00	"1200"	2.00
"07300000"	9/4/1994 0:00:00	"1200"	1.80
"07300000"	9/5/1994 0:00:00	"1200"	1.60
"07300000"	9/6/1994 0:00:00	"1200"	2.10
"07300000"	9/7/1994 0:00:00	"1200"	2.20
"07300000"	9/8/1994 0:00:00	"1200"	2.50
"07300000"	9/9/1994 0:00:00	"1200"	2.10
"07300000"	9/10/1994 0:00:00	"1200"	2.20
"07300000"	9/11/1994 0:00:00	"1200"	2.20
"07300000"	9/12/1994 0:00:00	"1200"	2.30
"07300000"	9/13/1994 0:00:00	"1200"	2.30
"07300000"	9/14/1994 0:00:00	"1200"	2.60
"07300000"	9/15/1994 0:00:00	"1200"	3.80
"07300000"	9/16/1994 0:00:00	"1200"	2.90
"07300000"	9/17/1994 0:00:00	"1200"	2.90
"07300000"	9/18/1994 0:00:00	"1200"	2.70
"07300000"	9/19/1994 0:00:00	"1200"	2.70
"07300000"	9/20/1994 0:00:00	"1200"	2.90
"07300000"	9/21/1994 0:00:00	"1200"	3.20
"07300000"	9/22/1994 0:00:00	"1200"	3.10
"07300000"	9/23/1994 0:00:00	"1200"	3.30
"07300000"	9/24/1994 0:00:00	"1200"	3.20
"07300000"	9/25/1994 0:00:00	"1200"	2.90
"07300000"	9/26/1994 0:00:00	"1200"	3.00
"07300000"	9/27/1994 0:00:00	"1200"	2.90
"07300000"	9/28/1994 0:00:00	"1200"	2.90
"07300000"	9/29/1994 0:00:00	"1200"	3.10
"07300000"	9/30/1994 0:00:00	"1200"	2.90
"07300000"	10/1/1994 0:00:00	"1200"	3.10
"07300000"	10/2/1994 0:00:00	"1200"	3.50
"07300000"	10/3/1994 0:00:00	"1200"	3.40
"07300000"	10/4/1994 0:00:00	"1200"	3.70
"07300000"	10/5/1994 0:00:00	"1200"	4.70
"07300000"	10/6/1994 0:00:00	"1200"	3.70
"07300000"	10/7/1994 0:00:00	"1200"	4.20
"07300000"	10/8/1994 0:00:00	"1200"	4.80
"07300000"	10/9/1994 0:00:00	"1200"	4.40
"07300000"	10/10/1994 0:00:00	"1200"	4.80
"07300000"	10/11/1994 0:00:00	"1200"	4.80
"07300000"	10/12/1994 0:00:00	"1200"	4.60
"07300000"	10/13/1994 0:00:00	"1200"	4.40
"07300000"	10/14/1994 0:00:00	"1200"	4.20
"07300000"	10/15/1994 0:00:00	"1200"	5.10
"07300000"	10/16/1994 0:00:00	"1200"	5.40
"07300000"	10/17/1994 0:00:00	"1200"	6.20
"07300000"	10/18/1994 0:00:00	"1200"	5.60
"07300000"	10/19/1994 0:00:00	"1200"	5.60
"07300000"	10/20/1994 0:00:00	"1200"	5.50
"07300000"	10/21/1994 0:00:00	"1200"	5.50
"07300000"	10/22/1994 0:00:00	"1200"	3.90
"07300000"	10/23/1994 0:00:00	"1200"	3.50
"07300000"	10/24/1994 0:00:00	"1200"	3.70
"07300000"	10/25/1994 0:00:00	"1200"	3.80
"07300000"	10/26/1994 0:00:00	"1200"	3.70
"07300000"	10/27/1994 0:00:00	"1200"	4.00
"07300000"	10/28/1994 0:00:00	"1200"	4.50
"07300000"	10/29/1994 0:00:00	"1200"	4.60
"07300000"	10/30/1994 0:00:00	"1200"	4.70
"07300000"	10/31/1994 0:00:00	"1200"	6.50
"07300000"	11/1/1994 0:00:00	"1200"	6.50
"07300000"	11/2/1994 0:00:00	"1200"	6.70
"07300000"	11/3/1994 0:00:00	"1200"	6.80
"07300000"	11/4/1994 0:00:00	"1200"	7.90
"07300000"	11/5/1994 0:00:00	"1200"	8.90
"07300000"	11/6/1994 0:00:00	"1200"	7.90
"07300000"	11/7/1994 0:00:00	"1200"	8.00
"07300000"	11/8/1994 0:00:00	"1200"	8.20
"07300000"	11/9/1994 0:00:00	"1200"	7.90
"07300000"	11/10/1994 0:00:00	"1200"	8.10
"07300000"	11/11/1994 0:00:00	"1200"	8.70
"07300000"	11/12/1994 0:00:00	"1200"	9.00
"07300000"	11/13/1994 0:00:00	"1200"	10.00
"07300000"	11/14/1994 0:00:00	"1200"	9.60
"07300000"	11/15/1994 0:00:00	"1200"	9.40
"07300000"	11/16/1994 0:00:00	"1200"	8.70
"07300000"	11/17/1994 0:00:00	"1200"	8.80
"07300000"	11/18/1994 0:00:00	"1200"	9.20
"07300000"	11/19/1994 0:00:00	"1200"	23.00
"07300000"	11/20/1994 0:00:00	"1200"	28.00
"07300000"	11/21/1994 0:00:00	"1200"	16.00
"07300000"	11/22/1994 0:00:00	"1200"	13.00
"07300000"	11/23/1994 0:00:00	"1200"	12.00
"07300000"	11/24/1994 0:00:00	"1200"	12.00
"07300000"	11/25/1994 0:00:00	"1200"	12.00
"07300000"	11/26/1994 0:00:00	"1200"	12.00
"07300000"	11/27/1994 0:00:00	"1200"	11.00
"07300000"	11/28/1994 0:00:00	"1200"	11.00
"07300000"	11/29/1994 0:00:00	"1200"	10.00
"07300000"	11/30/1994 0:00:00	"1200"	9.90
"07300000"	12/1/1994 0:00:00	"1200"	11.00
"07300000"	12/2/1994 0:00:00	"1200"	11.00
"07300000"	12/3/1994 0:00:00	"1200"	11.00
"07300000"	12/4/1994 0:00:00	"1200"	11.00
"07300000"	12/5/1994 0:00:00	"1200"	12.00
"07300000"	12/6/1994 0:00:00	"1200"	13.00
"07300000"	12/7/1994 0:00:00	"1200"	13.00
"07300000"	12/8/1994 0:00:00	"1200"	12.00
"07300000"	12/9/1994 0:00:00	"1200"	12.00
"07300000"	12/10/1994 0:00:00	"1200"	12.00
"07300000"	12/11/1994 0:00:00	"1200"	12.00
"07300000"	12/12/1994 0:00:00	"1200"	13.00
"07300000"	12/13/1994 0:00:00	"1200"	12.00
"07300000"	12/14/1994 0:00:00	"1200"	13.00
"07300000"	12/15/1994 0:00:00	"1200"	12.00
"07300000"	12/16/1994 0:00:00	"1200"	13.00
"07300000"	12/17/1994 0:00:00	"1200"	13.00
"07300000"	12/18/1994 0:00:00	"1200"	13.00
"07300000"	12/19/1994 0:00:00	"1200"	12.00
"07300000"	12/20/1994 0:00:00	"1200"	11.00
"07300000"	12/21/1994 0:00:00	"1200"	9.90
"07300000"	12/22/1994 0:00:00	"1200"	9.90
"07300000"	12/23/1994 0:00:00	"1200"	9.90
"07300000"	12/24/1994 0:00:00	"1200"	11.00
"07300000"	12/25/1994 0:00:00	"1200"	12.00
"07300000"	12/26/1994 0:00:00	"1200"	12.00
"07300000"	12/27/1994 0:00:00	"1200"	12.00
"07300000"	12/28/1994 0:00:00	"1200"	13.00
"07300000"	12/29/1994 0:00:00	"1200"	12.00
"07300000"	12/30/1994 0:00:00	"1200"	11.00
"07300000"	12/31/1994 0:00:00	"1200"	12.00
"07300000"	1/1/1995 0:00:00	"1200"	12.00
"07300000"	1/2/1995 0:00:00	"1200"	12.00
"07300000"	1/3/1995 0:00:00	"1200"	13.00
"07300000"	1/4/1995 0:00:00	"1200"	13.00
"07300000"	1/5/1995 0:00:00	"1200"	13.00
"07300000"	1/6/1995 0:00:00	"1200"	13.00
"07300000"	1/7/1995 0:00:00	"1200"	13.00
"07300000"	1/8/1995 0:00:00	"1200"	13.00
"07300000"	1/9/1995 0:00:00	"1200"	12.00
"07300000"	1/10/1995 0:00:00	"1200"	12.00
"07300000"	1/11/1995 0:00:00	"1200"	12.00
"07300000"	1/12/1995 0:00:00	"1200"	11.00
"07300000"	1/13/1995 0:00:00	"1200"	12.00
"07300000"	1/14/1995 0:00:00	"1200"	12.00
"07300000"	1/15/1995 0:00:00	"1200"	12.00
"07300000"	1/16/1995 0:00:00	"1200"	12.00
"07300000"	1/17/1995 0:00:00	"1200"	12.00
"07300000"	1/18/1995 0:00:00	"1200"	11.00
"07300000"	1/19/1995 0:00:00	"1200"	11.00
"07300000"	1/20/1995 0:00:00	"1200"	12.00
"07300000"	1/21/1995 0:00:00	"1200"	12.00
"07300000"	1/22/1995 0:00:00	"1200"	14.00
"07300000"	1/23/1995 0:00:00	"1200"	14.00
"07300000"	1/24/1995 0:00:00	"1200"	13.00
"07300000"	1/25/1995 0:00:00	"1200"	13.00
"07300000"	1/26/1995 0:00:00	"1200"	14.00
"07300000"	1/27/1995 0:00:00	"1200"	15.00
"07300000"	1/28/1995 0:00:00	"1200"	17.00
"07300000"	1/29/1995 0:00:00	"1200"	17.00
"07300000"	1/30/1995 0:00:00	"1200"	15.00
"07300000"	1/31/1995 0:00:00	"1200"	15.00
"07300000"	2/1/1995 0:00:00	"1200"	17.00
"07300000"	2/2/1995 0:00:00	"1200"	17.00
"07300000"	2/3/1995 0:00:00	"1200"	15.00
"07300000"	2/4/1995 0:00:00	"1200"	14.00
"07300000"	2/5/1995 0:00:00	"1200"	14.00
"07300000"	2/6/1995 0:00:00	"1200"	14.00
"07300000"	2/7/1995 0:00:00	"1200"	14.00
"07300000"	2/8/1995 0:00:00	"1200"	14.00
"07300000"	2/9/1995 0:00:00	"1200"	14.00
"07300000"	2/10/1995 0:00:00	"1200"	14.00
"07300000"	2/11/1995 0:00:00	"1200"	14.00
"07300000"	2/12/1995 0:00:00	"1200"	14.00
"07300000"	2/13/1995 0:00:00	"1200"	17.00
"07300000"	2/14/1995 0:00:00	"1200"	18.00
"07300000"	2/15/1995 0:00:00	"1200"	18.00
"07300000"	2/16/1995 0:00:00	"1200"	20.00
"07300000"	2/17/1995 0:00:00	"1200"	18.00
"07300000"	2/18/1995 0:00:00	"1200"	17.00
"07300000"	2/19/1995 0:00:00	"1200"	17.00
"07300000"	2/20/1995 0:00:00	"1200"	18.00
"07300000"	2/21/1995 0:00:00	"1200"	17.00
"07300000"	2/22/1995 0:00:00	"1200"	17.00
"07300000"	2/23/1995 0:00:00	"1200"	17.00
"07300000"	2/24/1995 0:00:00	"1200"	17.00
"07300000"	2/25/1995 0:00:00	"1200"	15.00
"07300000"	2/26/1995 0:00:00	"1200"	15.00
"07300000"	2/27/1995 0:00:00	"1200"	17.00
"07300000"	2/28/1995 0:00:00	"1200"	17.00
"07300000"	3/1/1995 0:00:00	"1200"	17.00
"07300000"	3/2/1995 0:00:00	"1200"	17.00
"07300000"	3/3/1995 0:00:00	"1200"	18.00
"07300000"	3/4/1995 0:00:00	"1200"	20.00
"07300000"	3/5/1995 0:00:00	"1200"	23.00
"07300000"	3/6/1995 0:00:00	"1200"	21.00
"07300000"	3/7/1995 0:00:00	"1200"	27.00
"07300000"	3/8/1995 0:00:00	"1200"	27.00
"07300000"	3/9/1995 0:00:00	"1200"	23.00
"07300000"	3/10/1995 0:00:00	"1200"	21.00
"07300000"	3/11/1995 0:00:00	"1200"	20.00
"07300000"	3/12/1995 0:00:00	"1200"	21.00
"07300000"	3/13/1995 0:00:00	"1200"	21.00
"07300000"	3/14/1995 0:00:00	"1200"	20.00
"07300000"	3/15/1995 0:00:00	"1200"	20.00
"07300000"	3/16/1995 0:00:00	"1200"	23.00
"07300000"	3/17/1995 0:00:00	"1200"	21.00
"07300000"	3/18/1995 0:00:00	"1200"	18.00
"07300000"	3/19/1995 0:00:00	"1200"	18.00
"07300000"	3/20/1995 0:00:00	"1200"	15.00
"07300000"	3/21/1995 0:00:00	"1200"	15.00
"07300000"	3/22/1995 0:00:00	"1200"	14.00
"07300000"	3/23/1995 0:00:00	"1200"	14.00
"07300000"	3/24/1995 0:00:00	"1200"	14.00
"07300000"	3/25/1995 0:00:00	"1200"	29.00
"07300000"	3/26/1995 0:00:00	"1200"	32.00
"07300000"	3/27/1995 0:00:00	"1200"	22.00
"07300000"	3/28/1995 0:00:00	"1200"	20.00
"07300000"	3/29/1995 0:00:00	"1200"	24.00
"07300000"	3/30/1995 0:00:00	"1200"	25.00
"07300000"	3/31/1995 0:00:00	"1200"	25.00
"07300000"	4/1/1995 0:00:00	"1200"	22.00
"07300000"	4/2/1995 0:00:00	"1200"	20.00
"07300000"	4/3/1995 0:00:00	"1200"	24.00
"07300000"	4/4/1995 0:00:00	"1200"	28.00
"07300000"	4/5/1995 0:00:00	"1200"	26.00
"07300000"	4/6/1995 0:00:00	"1200"	23.00
"07300000"	4/7/1995 0:00:00	"1200"	19.00
"07300000"	4/8/1995 0:00:00	"1200"	17.00
"07300000"	4/9/1995 0:00:00	"1200"	16.00
"07300000"	4/10/1995 0:00:00	"1200"	15.00
"07300000"	4/11/1995 0:00:00	"1200"	15.00
"07300000"	4/12/1995 0:00:00	"1200"	15.00
"07300000"	4/13/1995 0:00:00	"1200"	14.00
"07300000"	4/14/1995 0:00:00	"1200"	14.00
"07300000"	4/15/1995 0:00:00	"1200"	14.00
"07300000"	4/16/1995 0:00:00	"1200"	14.00
"07300000"	4/17/1995 0:00:00	"1200"	33.00
"07300000"	4/18/1995 0:00:00	"1200"	33.00
"07300000"	4/19/1995 0:00:00	"1200"	21.00
"07300000"	4/20/1995 0:00:00	"1200"	27.00
"07300000"	4/21/1995 0:00:00	"1200"	23.00
"07300000"	4/22/1995 0:00:00	"1200"	26.00
"07300000"	4/23/1995 0:00:00	"1200"	42.00
"07300000"	4/24/1995 0:00:00	"1200"	37.00
"07300000"	4/25/1995 0:00:00	"1200"	33.00
"07300000"	4/26/1995 0:00:00	"1200"	27.00
"07300000"	4/27/1995 0:00:00	"1200"	21.00
"07300000"	4/28/1995 0:00:00	"1200"	20.00
"07300000"	4/29/1995 0:00:00	"1200"	20.00
"07300000"	4/30/1995 0:00:00	"1200"	20.00
"07300000"	5/1/1995 0:00:00	"1200"	19.00
"07300000"	5/2/1995 0:00:00	"1200"	18.00
"07300000"	5/3/1995 0:00:00	"1200"	18.00
"07300000"	5/4/1995 0:00:00	"1200"	17.00
"07300000"	5/5/1995 0:00:00	"1200"	19.00
"07300000"	5/6/1995 0:00:00	"1200"	71.00
"07300000"	5/7/1995 0:00:00	"1200"	56.00
"07300000"	5/8/1995 0:00:00	"1200"	50.00
"07300000"	5/9/1995 0:00:00	"1200"	31.00
"07300000"	5/10/1995 0:00:00	"1200"	23.00
"07300000"	5/11/1995 0:00:00	"1200"	19.00
"07300000"	5/12/1995 0:00:00	"1200"	17.00
"07300000"	5/13/1995 0:00:00	"1200"	15.00
"07300000"	5/14/1995 0:00:00	"1200"	13.00
"07300000"	5/15/1995 0:00:00	"1200"	13.00
"07300000"	5/16/1995 0:00:00	"1200"	14.00
"07300000"	5/17/1995 0:00:00	"1200"	16.00
"07300000"	5/18/1995 0:00:00	"1200"	14.00
"07300000"	5/19/1995 0:00:00	"1200"	13.00
"07300000"	5/20/1995 0:00:00	"1200"	12.00
"07300000"	5/21/1995 0:00:00	"1200"	14.00
"07300000"	5/22/1995 0:00:00	"1200"	12.00
"07300000"	5/23/1995 0:00:00	"1200"	12.00
"07300000"	5/24/1995 0:00:00	"1200"	15.00
"07300000"	5/25/1995 0:00:00	"1200"	25.00
"07300000"	5/26/1995 0:00:00	"1200"	56.00
"07300000"	5/27/1995 0:00:00	"1200"	575.00
"07300000"	5/28/1995 0:00:00	"1200"	101.00
"07300000"	5/29/1995 0:00:00	"1200"	51.00
"07300000"	5/30/1995 0:00:00	"1200"	57.00
"07300000"	5/31/1995 0:00:00	"1200"	102.00
"07300000"	6/1/1995 0:00:00	"1200"	474.00
"07300000"	6/2/1995 0:00:00	"1200"	97.00
"07300000"	6/3/1995 0:00:00	"1200"	15800.00
"07300000"	6/4/1995 0:00:00	"1200"	6830.00
"07300000"	6/5/1995 0:00:00	"1200"	2120.00
"07300000"	6/6/1995 0:00:00	"1200"	920.00
"07300000"	6/7/1995 0:00:00	"1200"	570.00
"07300000"	6/8/1995 0:00:00	"1200"	288.00
"07300000"	6/9/1995 0:00:00	"1200"	246.00
"07300000"	6/10/1995 0:00:00	"1200"	217.00
"07300000"	6/11/1995 0:00:00	"1200"	173.00
"07300000"	6/12/1995 0:00:00	"1200"	142.00
"07300000"	6/13/1995 0:00:00	"1200"	119.00
"07300000"	6/14/1995 0:00:00	"1200"	100.00
"07300000"	6/15/1995 0:00:00	"1200"	87.00
"07300000"	6/16/1995 0:00:00	"1200"	81.00
"07300000"	6/17/1995 0:00:00	"1200"	81.00
"07300000"	6/18/1995 0:00:00	"1200"	81.00
"07300000"	6/19/1995 0:00:00	"1200"	76.00
"07300000"	6/20/1995 0:00:00	"1200"	70.00
"07300000"	6/21/1995 0:00:00	"1200"	70.00
"07300000"	6/22/1995 0:00:00	"1200"	65.00
"07300000"	6/23/1995 0:00:00	"1200"	60.00
"07300000"	6/24/1995 0:00:00	"1200"	60.00
"07300000"	6/25/1995 0:00:00	"1200"	57.00
"07300000"	6/26/1995 0:00:00	"1200"	55.00
"07300000"	6/27/1995 0:00:00	"1200"	175.00
"07300000"	6/28/1995 0:00:00	"1200"	300.00
"07300000"	6/29/1995 0:00:00	"1200"	400.00
"07300000"	6/30/1995 0:00:00	"1200"	364.00
"07300000"	7/1/1995 0:00:00	"1200"	331.00
"07300000"	7/2/1995 0:00:00	"1200"	416.00
"07300000"	7/3/1995 0:00:00	"1200"	376.00
"07300000"	7/4/1995 0:00:00	"1200"	186.00
"07300000"	7/5/1995 0:00:00	"1200"	57.00
"07300000"	7/6/1995 0:00:00	"1200"	23.00
"07300000"	7/7/1995 0:00:00	"1200"	18.00
"07300000"	7/8/1995 0:00:00	"1200"	14.00
"07300000"	7/9/1995 0:00:00	"1200"	12.00
"07300000"	7/10/1995 0:00:00	"1200"	11.00
"07300000"	7/11/1995 0:00:00	"1200"	10.00
"07300000"	7/12/1995 0:00:00	"1200"	10.00
"07300000"	7/13/1995 0:00:00	"1200"	8.90
"07300000"	7/14/1995 0:00:00	"1200"	8.80
"07300000"	7/15/1995 0:00:00	"1200"	8.50
"07300000"	7/16/1995 0:00:00	"1200"	8.20
"07300000"	7/17/1995 0:00:00	"1200"	7.80
"07300000"	7/18/1995 0:00:00	"1200"	140.00
"07300000"	7/19/1995 0:00:00	"1200"	54.00
"07300000"	7/20/1995 0:00:00	"1200"	22.00
"07300000"	7/21/1995 0:00:00	"1200"	21.00
"07300000"	7/22/1995 0:00:00	"1200"	16.00
"07300000"	7/23/1995 0:00:00	"1200"	66.00
"07300000"	7/24/1995 0:00:00	"1200"	52.00
"07300000"	7/25/1995 0:00:00	"1200"	26.00
"07300000"	7/26/1995 0:00:00	"1200"	17.00
"07300000"	7/27/1995 0:00:00	"1200"	11.00
"07300000"	7/28/1995 0:00:00	"1200"	8.60
"07300000"	7/29/1995 0:00:00	"1200"	7.10
"07300000"	7/30/1995 0:00:00	"1200"	5.80
"07300000"	7/31/1995 0:00:00	"1200"	5.20
"07300000"	8/1/1995 0:00:00	"1200"	62.00
"07300000"	8/2/1995 0:00:00	"1200"	1300.00
"07300000"	8/3/1995 0:00:00	"1200"	1010.00
"07300000"	8/4/1995 0:00:00	"1200"	527.00
"07300000"	8/5/1995 0:00:00	"1200"	267.00
"07300000"	8/6/1995 0:00:00	"1200"	106.00
"07300000"	8/7/1995 0:00:00	"1200"	49.00
"07300000"	8/8/1995 0:00:00	"1200"	34.00
"07300000"	8/9/1995 0:00:00	"1200"	29.00
"07300000"	8/10/1995 0:00:00	"1200"	26.00
"07300000"	8/11/1995 0:00:00	"1200"	24.00
"07300000"	8/12/1995 0:00:00	"1200"	21.00
"07300000"	8/13/1995 0:00:00	"1200"	18.00
"07300000"	8/14/1995 0:00:00	"1200"	14.00
"07300000"	8/15/1995 0:00:00	"1200"	31.00
"07300000"	8/16/1995 0:00:00	"1200"	41.00
"07300000"	8/17/1995 0:00:00	"1200"	47.00
"07300000"	8/18/1995 0:00:00	"1200"	26.00
"07300000"	8/19/1995 0:00:00	"1200"	18.00
"07300000"	8/20/1995 0:00:00	"1200"	15.00
"07300000"	8/21/1995 0:00:00	"1200"	13.00
"07300000"	8/22/1995 0:00:00	"1200"	11.00
"07300000"	8/23/1995 0:00:00	"1200"	8.70
"07300000"	8/24/1995 0:00:00	"1200"	8.10
"07300000"	8/25/1995 0:00:00	"1200"	7.40
"07300000"	8/26/1995 0:00:00	"1200"	6.60
"07300000"	8/27/1995 0:00:00	"1200"	5.60
"07300000"	8/28/1995 0:00:00	"1200"	5.10
"07300000"	8/29/1995 0:00:00	"1200"	4.40
"07300000"	8/30/1995 0:00:00	"1200"	3.70
"07300000"	8/31/1995 0:00:00	"1200"	3.50
"07300000"	9/1/1995 0:00:00	"1200"	3.50
"07300000"	9/2/1995 0:00:00	"1200"	3.60
"07300000"	9/3/1995 0:00:00	"1200"	3.20
"07300000"	9/4/1995 0:00:00	"1200"	2.80
"07300000"	9/5/1995 0:00:00	"1200"	2.70
"07300000"	9/6/1995 0:00:00	"1200"	2.50
"07300000"	9/7/1995 0:00:00	"1200"	2.30
"07300000"	9/8/1995 0:00:00	"1200"	2.20
"07300000"	9/9/1995 0:00:00	"1200"	3.00
"07300000"	9/10/1995 0:00:00	"1200"	3.00
"07300000"	9/11/1995 0:00:00	"1200"	3.10
"07300000"	9/12/1995 0:00:00	"1200"	2.70
"07300000"	9/13/1995 0:00:00	"1200"	2.30
"07300000"	9/14/1995 0:00:00	"1200"	1.80
"07300000"	9/15/1995 0:00:00	"1200"	6.40
"07300000"	9/16/1995 0:00:00	"1200"	11.00
"07300000"	9/17/1995 0:00:00	"1200"	19.00
"07300000"	9/18/1995 0:00:00	"1200"	155.00
"07300000"	9/19/1995 0:00:00	"1200"	499.00
"07300000"	9/20/1995 0:00:00	"1200"	275.00
"07300000"	9/21/1995 0:00:00	"1200"	173.00
"07300000"	9/22/1995 0:00:00	"1200"	173.00
"07300000"	9/23/1995 0:00:00	"1200"	81.00
"07300000"	9/24/1995 0:00:00	"1200"	48.00
"07300000"	9/25/1995 0:00:00	"1200"	48.00
"07300000"	9/26/1995 0:00:00	"1200"	47.00
"07300000"	9/27/1995 0:00:00	"1200"	33.00
"07300000"	9/28/1995 0:00:00	"1200"	27.00
"07300000"	9/29/1995 0:00:00	"1200"	62.00
"07300000"	9/30/1995 0:00:00	"1200"	51.00
"07300000"	10/1/1995 0:00:00	"1200"	25.00
"07300000"	10/2/1995 0:00:00	"1200"	82.00
"07300000"	10/3/1995 0:00:00	"1200"	138.00
"07300000"	10/4/1995 0:00:00	"1200"	68.00
"07300000"	10/5/1995 0:00:00	"1200"	39.00
"07300000"	10/6/1995 0:00:00	"1200"	25.00
"07300000"	10/7/1995 0:00:00	"1200"	23.00
"07300000"	10/8/1995 0:00:00	"1200"	23.00
"07300000"	10/9/1995 0:00:00	"1200"	24.00
"07300000"	10/10/1995 0:00:00	"1200"	23.00
"07300000"	10/11/1995 0:00:00	"1200"	22.00
"07300000"	10/12/1995 0:00:00	"1200"	21.00
"07300000"	10/13/1995 0:00:00	"1200"	18.00
"07300000"	10/14/1995 0:00:00	"1200"	16.00
"07300000"	10/15/1995 0:00:00	"1200"	15.00
"07300000"	10/16/1995 0:00:00	"1200"	15.00
"07300000"	10/17/1995 0:00:00	"1200"	15.00
"07300000"	10/18/1995 0:00:00	"1200"	15.00
"07300000"	10/19/1995 0:00:00	"1200"	15.00
"07300000"	10/20/1995 0:00:00	"1200"	13.00
"07300000"	10/21/1995 0:00:00	"1200"	13.00
"07300000"	10/22/1995 0:00:00	"1200"	13.00
"07300000"	10/23/1995 0:00:00	"1200"	12.00
"07300000"	10/24/1995 0:00:00	"1200"	11.00
"07300000"	10/25/1995 0:00:00	"1200"	12.00
"07300000"	10/26/1995 0:00:00	"1200"	13.00
"07300000"	10/27/1995 0:00:00	"1200"	13.00
"07300000"	10/28/1995 0:00:00	"1200"	12.00
"07300000"	10/29/1995 0:00:00	"1200"	12.00
"07300000"	10/30/1995 0:00:00	"1200"	13.00
"07300000"	10/31/1995 0:00:00	"1200"	15.00
"07300000"	11/1/1995 0:00:00	"1200"	18.00
"07300000"	11/2/1995 0:00:00	"1200"	17.00
"07300000"	11/3/1995 0:00:00	"1200"	17.00
"07300000"	11/4/1995 0:00:00	"1200"	16.00
"07300000"	11/5/1995 0:00:00	"1200"	18.00
"07300000"	11/6/1995 0:00:00	"1200"	18.00
"07300000"	11/7/1995 0:00:00	"1200"	17.00
"07300000"	11/8/1995 0:00:00	"1200"	15.00
"07300000"	11/9/1995 0:00:00	"1200"	16.00
"07300000"	11/10/1995 0:00:00	"1200"	15.00
"07300000"	11/11/1995 0:00:00	"1200"	15.00
"07300000"	11/12/1995 0:00:00	"1200"	16.00
"07300000"	11/13/1995 0:00:00	"1200"	17.00
"07300000"	11/14/1995 0:00:00	"1200"	16.00
"07300000"	11/15/1995 0:00:00	"1200"	18.00
"07300000"	11/16/1995 0:00:00	"1200"	18.00
"07300000"	11/17/1995 0:00:00	"1200"	19.00
"07300000"	11/18/1995 0:00:00	"1200"	19.00
"07300000"	11/19/1995 0:00:00	"1200"	19.00
"07300000"	11/20/1995 0:00:00	"1200"	19.00
"07300000"	11/21/1995 0:00:00	"1200"	19.00
"07300000"	11/22/1995 0:00:00	"1200"	21.00
"07300000"	11/23/1995 0:00:00	"1200"	21.00
"07300000"	11/24/1995 0:00:00	"1200"	22.00
"07300000"	11/25/1995 0:00:00	"1200"	21.00
"07300000"	11/26/1995 0:00:00	"1200"	21.00
"07300000"	11/27/1995 0:00:00	"1200"	20.00
"07300000"	11/28/1995 0:00:00	"1200"	19.00
"07300000"	11/29/1995 0:00:00	"1200"	21.00
"07300000"	11/30/1995 0:00:00	"1200"	21.00
"07300000"	12/1/1995 0:00:00	"1200"	22.00
"07300000"	12/2/1995 0:00:00	"1200"	23.00
"07300000"	12/3/1995 0:00:00	"1200"	24.00
"07300000"	12/4/1995 0:00:00	"1200"	23.00
"07300000"	12/5/1995 0:00:00	"1200"	22.00
"07300000"	12/6/1995 0:00:00	"1200"	21.00
"07300000"	12/7/1995 0:00:00	"1200"	21.00
"07300000"	12/8/1995 0:00:00	"1200"	22.00
"07300000"	12/9/1995 0:00:00	"1200"	20.00
"07300000"	12/10/1995 0:00:00	"1200"	21.00
"07300000"	12/11/1995 0:00:00	"1200"	19.00
"07300000"	12/12/1995 0:00:00	"1200"	25.00
"07300000"	12/13/1995 0:00:00	"1200"	26.00
"07300000"	12/14/1995 0:00:00	"1200"	25.00
"07300000"	12/15/1995 0:00:00	"1200"	24.00
"07300000"	12/16/1995 0:00:00	"1200"	23.00
"07300000"	12/17/1995 0:00:00	"1200"	34.00
"07300000"	12/18/1995 0:00:00	"1200"	145.00
"07300000"	12/19/1995 0:00:00	"1200"	79.00
"07300000"	12/20/1995 0:00:00	"1200"	46.00
"07300000"	12/21/1995 0:00:00	"1200"	39.00
"07300000"	12/22/1995 0:00:00	"1200"	33.00
"07300000"	12/23/1995 0:00:00	"1200"	30.00
"07300000"	12/24/1995 0:00:00	"1200"	29.00
"07300000"	12/25/1995 0:00:00	"1200"	28.00
"07300000"	12/26/1995 0:00:00	"1200"	27.00
"07300000"	12/27/1995 0:00:00	"1200"	28.00
"07300000"	12/28/1995 0:00:00	"1200"	28.00
"07300000"	12/29/1995 0:00:00	"1200"	30.00
"07300000"	12/30/1995 0:00:00	"1200"	38.00
"07300000"	12/31/1995 0:00:00	"1200"	64.00
"07300000"	1/1/1996 0:00:00	"1200"	63.00
"07300000"	1/2/1996 0:00:00	"1200"	54.00
"07300000"	1/3/1996 0:00:00	"1200"	43.00
"07300000"	1/4/1996 0:00:00	"1200"	41.00
"07300000"	1/5/1996 0:00:00	"1200"	47.00
"07300000"	1/6/1996 0:00:00	"1200"	36.00
"07300000"	1/7/1996 0:00:00	"1200"	30.00
"07300000"	1/8/1996 0:00:00	"1200"	27.00
"07300000"	1/9/1996 0:00:00	"1200"	53.00
"07300000"	1/10/1996 0:00:00	"1200"	42.00
"07300000"	1/11/1996 0:00:00	"1200"	34.00
"07300000"	1/12/1996 0:00:00	"1200"	35.00
"07300000"	1/13/1996 0:00:00	"1200"	37.00
"07300000"	1/14/1996 0:00:00	"1200"	37.00
"07300000"	1/15/1996 0:00:00	"1200"	34.00
"07300000"	1/16/1996 0:00:00	"1200"	35.00
"07300000"	1/17/1996 0:00:00	"1200"	34.00
"07300000"	1/18/1996 0:00:00	"1200"	23.00
"07300000"	1/19/1996 0:00:00	"1200"	23.00
"07300000"	1/20/1996 0:00:00	"1200"	21.00
"07300000"	1/21/1996 0:00:00	"1200"	21.00
"07300000"	1/22/1996 0:00:00	"1200"	22.00
"07300000"	1/23/1996 0:00:00	"1200"	21.00
"07300000"	1/24/1996 0:00:00	"1200"	20.00
"07300000"	1/25/1996 0:00:00	"1200"	20.00
"07300000"	1/26/1996 0:00:00	"1200"	19.00
"07300000"	1/27/1996 0:00:00	"1200"	19.00
"07300000"	1/28/1996 0:00:00	"1200"	19.00
"07300000"	1/29/1996 0:00:00	"1200"	19.00
"07300000"	1/30/1996 0:00:00	"1200"	19.00
"07300000"	1/31/1996 0:00:00	"1200"	18.00
"07300000"	2/1/1996 0:00:00	"1200"	18.00
"07300000"	2/2/1996 0:00:00	"1200"	23.00
"07300000"	2/3/1996 0:00:00	"1200"	96.00
"07300000"	2/4/1996 0:00:00	"1200"	76.00
"07300000"	2/5/1996 0:00:00	"1200"	41.00
"07300000"	2/6/1996 0:00:00	"1200"	48.00
"07300000"	2/7/1996 0:00:00	"1200"	126.00
"07300000"	2/8/1996 0:00:00	"1200"	57.00
"07300000"	2/9/1996 0:00:00	"1200"	44.00
"07300000"	2/10/1996 0:00:00	"1200"	37.00
"07300000"	2/11/1996 0:00:00	"1200"	28.00
"07300000"	2/12/1996 0:00:00	"1200"	25.00
"07300000"	2/13/1996 0:00:00	"1200"	25.00
"07300000"	2/14/1996 0:00:00	"1200"	24.00
"07300000"	2/15/1996 0:00:00	"1200"	23.00
"07300000"	2/16/1996 0:00:00	"1200"	22.00
"07300000"	2/17/1996 0:00:00	"1200"	22.00
"07300000"	2/18/1996 0:00:00	"1200"	22.00
"07300000"	2/19/1996 0:00:00	"1200"	22.00
"07300000"	2/20/1996 0:00:00	"1200"	20.00
"07300000"	2/21/1996 0:00:00	"1200"	24.00
"07300000"	2/22/1996 0:00:00	"1200"	27.00
"07300000"	2/23/1996 0:00:00	"1200"	27.00
"07300000"	2/24/1996 0:00:00	"1200"	26.00
"07300000"	2/25/1996 0:00:00	"1200"	28.00
"07300000"	2/26/1996 0:00:00	"1200"	31.00
"07300000"	2/27/1996 0:00:00	"1200"	31.00
"07300000"	2/28/1996 0:00:00	"1200"	28.00
"07300000"	2/29/1996 0:00:00	"1200"	29.00
"07300000"	3/1/1996 0:00:00	"1200"	31.00
"07300000"	3/2/1996 0:00:00	"1200"	32.00
"07300000"	3/3/1996 0:00:00	"1200"	34.00
"07300000"	3/4/1996 0:00:00	"1200"	34.00
"07300000"	3/5/1996 0:00:00	"1200"	35.00
"07300000"	3/6/1996 0:00:00	"1200"	32.00
"07300000"	3/7/1996 0:00:00	"1200"	28.00
"07300000"	3/8/1996 0:00:00	"1200"	28.00
"07300000"	3/9/1996 0:00:00	"1200"	31.00
"07300000"	3/10/1996 0:00:00	"1200"	32.00
"07300000"	3/11/1996 0:00:00	"1200"	32.00
"07300000"	3/12/1996 0:00:00	"1200"	34.00
"07300000"	3/13/1996 0:00:00	"1200"	33.00
"07300000"	3/14/1996 0:00:00	"1200"	30.00
"07300000"	3/15/1996 0:00:00	"1200"	28.00
"07300000"	3/16/1996 0:00:00	"1200"	26.00
"07300000"	3/17/1996 0:00:00	"1200"	26.00
"07300000"	3/18/1996 0:00:00	"1200"	29.00
"07300000"	3/19/1996 0:00:00	"1200"	32.00
"07300000"	3/20/1996 0:00:00	"1200"	32.00
"07300000"	3/21/1996 0:00:00	"1200"	32.00
"07300000"	3/22/1996 0:00:00	"1200"	31.00
"07300000"	3/23/1996 0:00:00	"1200"	30.00
"07300000"	3/24/1996 0:00:00	"1200"	28.00
"07300000"	3/25/1996 0:00:00	"1200"	25.00
"07300000"	3/26/1996 0:00:00	"1200"	26.00
"07300000"	3/27/1996 0:00:00	"1200"	28.00
"07300000"	3/28/1996 0:00:00	"1200"	31.00
"07300000"	3/29/1996 0:00:00	"1200"	31.00
"07300000"	3/30/1996 0:00:00	"1200"	28.00
"07300000"	3/31/1996 0:00:00	"1200"	26.00
"07300000"	4/1/1996 0:00:00	"1200"	25.00
"07300000"	4/2/1996 0:00:00	"1200"	25.00
"07300000"	4/3/1996 0:00:00	"1200"	24.00
"07300000"	4/4/1996 0:00:00	"1200"	21.00
"07300000"	4/5/1996 0:00:00	"1200"	20.00
"07300000"	4/6/1996 0:00:00	"1200"	21.00
"07300000"	4/7/1996 0:00:00	"1200"	21.00
"07300000"	4/8/1996 0:00:00	"1200"	20.00
"07300000"	4/9/1996 0:00:00	"1200"	20.00
"07300000"	4/10/1996 0:00:00	"1200"	19.00
"07300000"	4/11/1996 0:00:00	"1200"	19.00
"07300000"	4/12/1996 0:00:00	"1200"	17.00
"07300000"	4/13/1996 0:00:00	"1200"	16.00
"07300000"	4/14/1996 0:00:00	"1200"	17.00
"07300000"	4/15/1996 0:00:00	"1200"	16.00
"07300000"	4/16/1996 0:00:00	"1200"	16.00
"07300000"	4/17/1996 0:00:00	"1200"	15.00
"07300000"	4/18/1996 0:00:00	"1200"	14.00
"07300000"	4/19/1996 0:00:00	"1200"	12.00
"07300000"	4/20/1996 0:00:00	"1200"	11.00
"07300000"	4/21/1996 0:00:00	"1200"	11.00
"07300000"	4/22/1996 0:00:00	"1200"	12.00
"07300000"	4/23/1996 0:00:00	"1200"	12.00
"07300000"	4/24/1996 0:00:00	"1200"	13.00
"07300000"	4/25/1996 0:00:00	"1200"	12.00
"07300000"	4/26/1996 0:00:00	"1200"	12.00
"07300000"	4/27/1996 0:00:00	"1200"	12.00
"07300000"	4/28/1996 0:00:00	"1200"	11.00
"07300000"	4/29/1996 0:00:00	"1200"	9.60
"07300000"	4/30/1996 0:00:00	"1200"	9.80
"07300000"	5/1/1996 0:00:00	"1200"	9.70
"07300000"	5/2/1996 0:00:00	"1200"	10.00
"07300000"	5/3/1996 0:00:00	"1200"	11.00
"07300000"	5/4/1996 0:00:00	"1200"	9.90
"07300000"	5/5/1996 0:00:00	"1200"	9.50
"07300000"	5/6/1996 0:00:00	"1200"	9.20
"07300000"	5/7/1996 0:00:00	"1200"	9.60
"07300000"	5/8/1996 0:00:00	"1200"	9.90
"07300000"	5/9/1996 0:00:00	"1200"	8.70
"07300000"	5/10/1996 0:00:00	"1200"	8.00
"07300000"	5/11/1996 0:00:00	"1200"	9.10
"07300000"	5/12/1996 0:00:00	"1200"	8.60
"07300000"	5/13/1996 0:00:00	"1200"	8.20
"07300000"	5/14/1996 0:00:00	"1200"	9.10
"07300000"	5/15/1996 0:00:00	"1200"	9.20
"07300000"	5/16/1996 0:00:00	"1200"	7.50
"07300000"	5/17/1996 0:00:00	"1200"	7.50
"07300000"	5/18/1996 0:00:00	"1200"	7.30
"07300000"	5/19/1996 0:00:00	"1200"	8.20
"07300000"	5/20/1996 0:00:00	"1200"	8.20
"07300000"	5/21/1996 0:00:00	"1200"	9.00
"07300000"	5/22/1996 0:00:00	"1200"	10.00
"07300000"	5/23/1996 0:00:00	"1200"	9.50
"07300000"	5/24/1996 0:00:00	"1200"	8.70
"07300000"	5/25/1996 0:00:00	"1200"	8.20
"07300000"	5/26/1996 0:00:00	"1200"	49.00
"07300000"	5/27/1996 0:00:00	"1200"	23.00
"07300000"	5/28/1996 0:00:00	"1200"	14.00
"07300000"	5/29/1996 0:00:00	"1200"	12.00
"07300000"	5/30/1996 0:00:00	"1200"	15.00
"07300000"	5/31/1996 0:00:00	"1200"	80.00
"07300000"	6/1/1996 0:00:00	"1200"	457.00
"07300000"	6/2/1996 0:00:00	"1200"	287.00
"07300000"	6/3/1996 0:00:00	"1200"	95.00
"07300000"	6/4/1996 0:00:00	"1200"	54.00
"07300000"	6/5/1996 0:00:00	"1200"	72.00
"07300000"	6/6/1996 0:00:00	"1200"	51.00
"07300000"	6/7/1996 0:00:00	"1200"	31.00
"07300000"	6/8/1996 0:00:00	"1200"	24.00
"07300000"	6/9/1996 0:00:00	"1200"	20.00
"07300000"	6/10/1996 0:00:00	"1200"	20.00
"07300000"	6/11/1996 0:00:00	"1200"	19.00
"07300000"	6/12/1996 0:00:00	"1200"	318.00
"07300000"	6/13/1996 0:00:00	"1200"	33.00
"07300000"	6/14/1996 0:00:00	"1200"	20.00
"07300000"	6/15/1996 0:00:00	"1200"	21.00
"07300000"	6/16/1996 0:00:00	"1200"	33.00
"07300000"	6/17/1996 0:00:00	"1200"	126.00
"07300000"	6/18/1996 0:00:00	"1200"	140.00
"07300000"	6/19/1996 0:00:00	"1200"	173.00
"07300000"	6/20/1996 0:00:00	"1200"	57.00
"07300000"	6/21/1996 0:00:00	"1200"	33.00
"07300000"	6/22/1996 0:00:00	"1200"	25.00
"07300000"	6/23/1996 0:00:00	"1200"	21.00
"07300000"	6/24/1996 0:00:00	"1200"	18.00
"07300000"	6/25/1996 0:00:00	"1200"	16.00
"07300000"	6/26/1996 0:00:00	"1200"	16.00
"07300000"	6/27/1996 0:00:00	"1200"	18.00
"07300000"	6/28/1996 0:00:00	"1200"	16.00
"07300000"	6/29/1996 0:00:00	"1200"	14.00
"07300000"	6/30/1996 0:00:00	"1200"	13.00
"07300000"	7/1/1996 0:00:00	"1200"	12.00
"07300000"	7/2/1996 0:00:00	"1200"	11.00
"07300000"	7/3/1996 0:00:00	"1200"	11.00
"07300000"	7/4/1996 0:00:00	"1200"	9.80
"07300000"	7/5/1996 0:00:00	"1200"	9.10
"07300000"	7/6/1996 0:00:00	"1200"	8.70
"07300000"	7/7/1996 0:00:00	"1200"	8.50
"07300000"	7/8/1996 0:00:00	"1200"	12.00
"07300000"	7/9/1996 0:00:00	"1200"	463.00
"07300000"	7/10/1996 0:00:00	"1200"	1060.00
"07300000"	7/11/1996 0:00:00	"1200"	502.00
"07300000"	7/12/1996 0:00:00	"1200"	89.00
"07300000"	7/13/1996 0:00:00	"1200"	42.00
"07300000"	7/14/1996 0:00:00	"1200"	797.00
"07300000"	7/15/1996 0:00:00	"1200"	395.00
"07300000"	7/16/1996 0:00:00	"1200"	79.00
"07300000"	7/17/1996 0:00:00	"1200"	33.00
"07300000"	7/18/1996 0:00:00	"1200"	18.00
"07300000"	7/19/1996 0:00:00	"1200"	9.10
"07300000"	7/20/1996 0:00:00	"1200"	5.80
"07300000"	7/21/1996 0:00:00	"1200"	4.20
"07300000"	7/22/1996 0:00:00	"1200"	2.50
"07300000"	7/23/1996 0:00:00	"1200"	1.50
"07300000"	7/24/1996 0:00:00	"1200"	47.00
"07300000"	7/25/1996 0:00:00	"1200"	105.00
"07300000"	7/26/1996 0:00:00	"1200"	32.00
"07300000"	7/27/1996 0:00:00	"1200"	40.00
"07300000"	7/28/1996 0:00:00	"1200"	19.00
"07300000"	7/29/1996 0:00:00	"1200"	11.00
"07300000"	7/30/1996 0:00:00	"1200"	12.00
"07300000"	7/31/1996 0:00:00	"1200"	19.00
"07300000"	8/1/1996 0:00:00	"1200"	16.00
"07300000"	8/2/1996 0:00:00	"1200"	11.00
"07300000"	8/3/1996 0:00:00	"1200"	7.80
"07300000"	8/4/1996 0:00:00	"1200"	5.30
"07300000"	8/5/1996 0:00:00	"1200"	2.90
"07300000"	8/6/1996 0:00:00	"1200"	2.00
"07300000"	8/7/1996 0:00:00	"1200"	1.60
"07300000"	8/8/1996 0:00:00	"1200"	7.10
"07300000"	8/9/1996 0:00:00	"1200"	6.00
"07300000"	8/10/1996 0:00:00	"1200"	14.00
"07300000"	8/11/1996 0:00:00	"1200"	24.00
"07300000"	8/12/1996 0:00:00	"1200"	10.00
"07300000"	8/13/1996 0:00:00	"1200"	5.40
"07300000"	8/14/1996 0:00:00	"1200"	2.70
"07300000"	8/15/1996 0:00:00	"1200"	2.00
"07300000"	8/16/1996 0:00:00	"1200"	3.00
"07300000"	8/17/1996 0:00:00	"1200"	3.50
"07300000"	8/18/1996 0:00:00	"1200"	2.20
"07300000"	8/19/1996 0:00:00	"1200"	1.50
"07300000"	8/20/1996 0:00:00	"1200"	1.20
"07300000"	8/21/1996 0:00:00	"1200"	1.10
"07300000"	8/22/1996 0:00:00	"1200"	1.00
"07300000"	8/23/1996 0:00:00	"1200"	0.88
"07300000"	8/24/1996 0:00:00	"1200"	0.99
"07300000"	8/25/1996 0:00:00	"1200"	1.40
"07300000"	8/26/1996 0:00:00	"1200"	2.30
"07300000"	8/27/1996 0:00:00	"1200"	13.00
"07300000"	8/28/1996 0:00:00	"1200"	89.00
"07300000"	8/29/1996 0:00:00	"1200"	292.00
"07300000"	8/30/1996 0:00:00	"1200"	107.00
"07300000"	8/31/1996 0:00:00	"1200"	58.00
"07300000"	9/1/1996 0:00:00	"1200"	34.00
"07300000"	9/2/1996 0:00:00	"1200"	32.00
"07300000"	9/3/1996 0:00:00	"1200"	92.00
"07300000"	9/4/1996 0:00:00	"1200"	91.00
"07300000"	9/5/1996 0:00:00	"1200"	40.00
"07300000"	9/6/1996 0:00:00	"1200"	27.00
"07300000"	9/7/1996 0:00:00	"1200"	32.00
"07300000"	9/8/1996 0:00:00	"1200"	51.00
"07300000"	9/9/1996 0:00:00	"1200"	35.00
"07300000"	9/10/1996 0:00:00	"1200"	23.00
"07300000"	9/11/1996 0:00:00	"1200"	16.00
"07300000"	9/12/1996 0:00:00	"1200"	14.00
"07300000"	9/13/1996 0:00:00	"1200"	17.00
"07300000"	9/14/1996 0:00:00	"1200"	36.00
"07300000"	9/15/1996 0:00:00	"1200"	654.00
"07300000"	9/16/1996 0:00:00	"1200"	237.00
"07300000"	9/17/1996 0:00:00	"1200"	83.00
"07300000"	9/18/1996 0:00:00	"1200"	149.00
"07300000"	9/19/1996 0:00:00	"1200"	346.00
"07300000"	9/20/1996 0:00:00	"1200"	241.00
"07300000"	9/21/1996 0:00:00	"1200"	75.00
"07300000"	9/22/1996 0:00:00	"1200"	35.00
"07300000"	9/23/1996 0:00:00	"1200"	37.00
"07300000"	9/24/1996 0:00:00	"1200"	32.00
"07300000"	9/25/1996 0:00:00	"1200"	33.00
"07300000"	9/26/1996 0:00:00	"1200"	35.00
"07300000"	9/27/1996 0:00:00	"1200"	103.00
"07300000"	9/28/1996 0:00:00	"1200"	122.00
"07300000"	9/29/1996 0:00:00	"1200"	56.00
"07300000"	9/30/1996 0:00:00	"1200"	36.00
"07300000"	10/1/1996 0:00:00	"1200"	27.00
"07300000"	10/2/1996 0:00:00	"1200"	26.00
"07300000"	10/3/1996 0:00:00	"1200"	24.00
"07300000"	10/4/1996 0:00:00	"1200"	23.00
"07300000"	10/5/1996 0:00:00	"1200"	24.00
"07300000"	10/6/1996 0:00:00	"1200"	23.00
"07300000"	10/7/1996 0:00:00	"1200"	24.00
"07300000"	10/8/1996 0:00:00	"1200"	76.00
"07300000"	10/9/1996 0:00:00	"1200"	31.00
"07300000"	10/10/1996 0:00:00	"1200"	25.00
"07300000"	10/11/1996 0:00:00	"1200"	23.00
"07300000"	10/12/1996 0:00:00	"1200"	20.00
"07300000"	10/13/1996 0:00:00	"1200"	19.00
"07300000"	10/14/1996 0:00:00	"1200"	18.00
"07300000"	10/15/1996 0:00:00	"1200"	18.00
"07300000"	10/16/1996 0:00:00	"1200"	18.00
"07300000"	10/17/1996 0:00:00	"1200"	17.00
"07300000"	10/18/1996 0:00:00	"1200"	15.00
"07300000"	10/19/1996 0:00:00	"1200"	16.00
"07300000"	10/20/1996 0:00:00	"1200"	18.00
"07300000"	10/21/1996 0:00:00	"1200"	18.00
"07300000"	10/22/1996 0:00:00	"1200"	21.00
"07300000"	10/23/1996 0:00:00	"1200"	20.00
"07300000"	10/24/1996 0:00:00	"1200"	20.00
"07300000"	10/25/1996 0:00:00	"1200"	22.00
"07300000"	10/26/1996 0:00:00	"1200"	20.00
"07300000"	10/27/1996 0:00:00	"1200"	21.00
"07300000"	10/28/1996 0:00:00	"1200"	22.00
"07300000"	10/29/1996 0:00:00	"1200"	26.00
"07300000"	10/30/1996 0:00:00	"1200"	27.00
"07300000"	10/31/1996 0:00:00	"1200"	25.00
"07300000"	11/1/1996 0:00:00	"1200"	24.00
"07300000"	11/2/1996 0:00:00	"1200"	23.00
"07300000"	11/3/1996 0:00:00	"1200"	22.00
"07300000"	11/4/1996 0:00:00	"1200"	25.00
"07300000"	11/5/1996 0:00:00	"1200"	28.00
"07300000"	11/6/1996 0:00:00	"1200"	27.00
"07300000"	11/7/1996 0:00:00	"1200"	26.00
"07300000"	11/8/1996 0:00:00	"1200"	23.00
"07300000"	11/9/1996 0:00:00	"1200"	24.00
"07300000"	11/10/1996 0:00:00	"1200"	23.00
"07300000"	11/11/1996 0:00:00	"1200"	23.00
"07300000"	11/12/1996 0:00:00	"1200"	23.00
"07300000"	11/13/1996 0:00:00	"1200"	24.00
"07300000"	11/14/1996 0:00:00	"1200"	26.00
"07300000"	11/15/1996 0:00:00	"1200"	29.00
"07300000"	11/16/1996 0:00:00	"1200"	57.00
"07300000"	11/17/1996 0:00:00	"1200"	86.00
"07300000"	11/18/1996 0:00:00	"1200"	56.00
"07300000"	11/19/1996 0:00:00	"1200"	47.00
"07300000"	11/20/1996 0:00:00	"1200"	40.00
"07300000"	11/21/1996 0:00:00	"1200"	34.00
"07300000"	11/22/1996 0:00:00	"1200"	31.00
"07300000"	11/23/1996 0:00:00	"1200"	33.00
"07300000"	11/24/1996 0:00:00	"1200"	31.00
"07300000"	11/25/1996 0:00:00	"1200"	27.00
"07300000"	11/26/1996 0:00:00	"1200"	30.00
"07300000"	11/27/1996 0:00:00	"1200"	30.00
"07300000"	11/28/1996 0:00:00	"1200"	34.00
"07300000"	11/29/1996 0:00:00	"1200"	84.00
"07300000"	11/30/1996 0:00:00	"1200"	198.00
"07300000"	12/1/1996 0:00:00	"1200"	244.00
"07300000"	12/2/1996 0:00:00	"1200"	122.00
"07300000"	12/3/1996 0:00:00	"1200"	68.00
"07300000"	12/4/1996 0:00:00	"1200"	52.00
"07300000"	12/5/1996 0:00:00	"1200"	45.00
"07300000"	12/6/1996 0:00:00	"1200"	44.00
"07300000"	12/7/1996 0:00:00	"1200"	45.00
"07300000"	12/8/1996 0:00:00	"1200"	50.00
"07300000"	12/9/1996 0:00:00	"1200"	52.00
"07300000"	12/10/1996 0:00:00	"1200"	50.00
"07300000"	12/11/1996 0:00:00	"1200"	42.00
"07300000"	12/12/1996 0:00:00	"1200"	36.00
"07300000"	12/13/1996 0:00:00	"1200"	33.00
"07300000"	12/14/1996 0:00:00	"1200"	35.00
"07300000"	12/15/1996 0:00:00	"1200"	37.00
"07300000"	12/16/1996 0:00:00	"1200"	38.00
"07300000"	12/17/1996 0:00:00	"1200"	43.00
"07300000"	12/18/1996 0:00:00	"1200"	94.00
"07300000"	12/19/1996 0:00:00	"1200"	49.00
"07300000"	12/20/1996 0:00:00	"1200"	40.00
"07300000"	12/21/1996 0:00:00	"1200"	47.00
"07300000"	12/22/1996 0:00:00	"1200"	67.00
"07300000"	12/23/1996 0:00:00	"1200"	81.00
"07300000"	12/24/1996 0:00:00	"1200"	52.00
"07300000"	12/25/1996 0:00:00	"1200"	42.00
"07300000"	12/26/1996 0:00:00	"1200"	36.00
"07300000"	12/27/1996 0:00:00	"1200"	36.00
"07300000"	12/28/1996 0:00:00	"1200"	46.00
"07300000"	12/29/1996 0:00:00	"1200"	44.00
"07300000"	12/30/1996 0:00:00	"1200"	45.00
"07300000"	12/31/1996 0:00:00	"1200"	46.00
"07300000"	1/1/1997 0:00:00	"1200"	47.00
"07300000"	1/2/1997 0:00:00	"1200"	42.00
"07300000"	1/3/1997 0:00:00	"1200"	40.00
"07300000"	1/4/1997 0:00:00	"1200"	37.00
"07300000"	1/5/1997 0:00:00	"1200"	32.00
"07300000"	1/6/1997 0:00:00	"1200"	29.00
"07300000"	1/7/1997 0:00:00	"1200"	30.00
"07300000"	1/8/1997 0:00:00	"1200"	33.00
"07300000"	1/9/1997 0:00:00	"1200"	45.00
"07300000"	1/10/1997 0:00:00	"1200"	62.00
"07300000"	1/11/1997 0:00:00	"1200"	51.00
"07300000"	1/12/1997 0:00:00	"1200"	58.00
"07300000"	1/13/1997 0:00:00	"1200"	40.00
"07300000"	1/14/1997 0:00:00	"1200"	36.00
"07300000"	1/15/1997 0:00:00	"1200"	50.00
"07300000"	1/16/1997 0:00:00	"1200"	58.00
"07300000"	1/17/1997 0:00:00	"1200"	61.00
"07300000"	1/18/1997 0:00:00	"1200"	65.00
"07300000"	1/19/1997 0:00:00	"1200"	96.00
"07300000"	1/20/1997 0:00:00	"1200"	129.00
"07300000"	1/21/1997 0:00:00	"1200"	91.00
"07300000"	1/22/1997 0:00:00	"1200"	69.00
"07300000"	1/23/1997 0:00:00	"1200"	59.00
"07300000"	1/24/1997 0:00:00	"1200"	55.00
"07300000"	1/25/1997 0:00:00	"1200"	51.00
"07300000"	1/26/1997 0:00:00	"1200"	51.00
"07300000"	1/27/1997 0:00:00	"1200"	52.00
"07300000"	1/28/1997 0:00:00	"1200"	39.00
"07300000"	1/29/1997 0:00:00	"1200"	51.00
"07300000"	1/30/1997 0:00:00	"1200"	60.00
"07300000"	1/31/1997 0:00:00	"1200"	60.00
"07300000"	2/1/1997 0:00:00	"1200"	63.00
"07300000"	2/2/1997 0:00:00	"1200"	59.00
"07300000"	2/3/1997 0:00:00	"1200"	58.00
"07300000"	2/4/1997 0:00:00	"1200"	51.00
"07300000"	2/5/1997 0:00:00	"1200"	47.00
"07300000"	2/6/1997 0:00:00	"1200"	62.00
"07300000"	2/7/1997 0:00:00	"1200"	209.00
"07300000"	2/8/1997 0:00:00	"1200"	169.00
"07300000"	2/9/1997 0:00:00	"1200"	106.00
"07300000"	2/10/1997 0:00:00	"1200"	80.00
"07300000"	2/11/1997 0:00:00	"1200"	63.00
"07300000"	2/12/1997 0:00:00	"1200"	54.00
"07300000"	2/13/1997 0:00:00	"1200"	51.00
"07300000"	2/14/1997 0:00:00	"1200"	59.00
"07300000"	2/15/1997 0:00:00	"1200"	54.00
"07300000"	2/16/1997 0:00:00	"1200"	49.00
"07300000"	2/17/1997 0:00:00	"1200"	45.00
"07300000"	2/18/1997 0:00:00	"1200"	42.00
"07300000"	2/19/1997 0:00:00	"1200"	40.00
"07300000"	2/20/1997 0:00:00	"1200"	349.00
"07300000"	2/21/1997 0:00:00	"1200"	431.00
"07300000"	2/22/1997 0:00:00	"1200"	264.00
"07300000"	2/23/1997 0:00:00	"1200"	161.00
"07300000"	2/24/1997 0:00:00	"1200"	96.00
"07300000"	2/25/1997 0:00:00	"1200"	82.00
"07300000"	2/26/1997 0:00:00	"1200"	92.00
"07300000"	2/27/1997 0:00:00	"1200"	68.00
"07300000"	2/28/1997 0:00:00	"1200"	65.00
"07300000"	3/1/1997 0:00:00	"1200"	67.00
"07300000"	3/2/1997 0:00:00	"1200"	52.00
"07300000"	3/3/1997 0:00:00	"1200"	49.00
"07300000"	3/4/1997 0:00:00	"1200"	46.00
"07300000"	3/5/1997 0:00:00	"1200"	44.00
"07300000"	3/6/1997 0:00:00	"1200"	44.00
"07300000"	3/7/1997 0:00:00	"1200"	40.00
"07300000"	3/8/1997 0:00:00	"1200"	42.00
"07300000"	3/9/1997 0:00:00	"1200"	47.00
"07300000"	3/10/1997 0:00:00	"1200"	42.00
"07300000"	3/11/1997 0:00:00	"1200"	38.00
"07300000"	3/12/1997 0:00:00	"1200"	37.00
"07300000"	3/13/1997 0:00:00	"1200"	37.00
"07300000"	3/14/1997 0:00:00	"1200"	32.00
"07300000"	3/15/1997 0:00:00	"1200"	31.00
"07300000"	3/16/1997 0:00:00	"1200"	36.00
"07300000"	3/17/1997 0:00:00	"1200"	41.00
"07300000"	3/18/1997 0:00:00	"1200"	39.00
"07300000"	3/19/1997 0:00:00	"1200"	38.00
"07300000"	3/20/1997 0:00:00	"1200"	39.00
"07300000"	3/21/1997 0:00:00	"1200"	34.00
"07300000"	3/22/1997 0:00:00	"1200"	27.00
"07300000"	3/23/1997 0:00:00	"1200"	26.00
"07300000"	3/24/1997 0:00:00	"1200"	29.00
"07300000"	3/25/1997 0:00:00	"1200"	27.00
"07300000"	3/26/1997 0:00:00	"1200"	27.00
"07300000"	3/27/1997 0:00:00	"1200"	28.00
"07300000"	3/28/1997 0:00:00	"1200"	28.00
"07300000"	3/29/1997 0:00:00	"1200"	27.00
"07300000"	3/30/1997 0:00:00	"1200"	23.00
"07300000"	3/31/1997 0:00:00	"1200"	23.00
"07300000"	4/1/1997 0:00:00	"1200"	24.00
"07300000"	4/2/1997 0:00:00	"1200"	26.00
"07300000"	4/3/1997 0:00:00	"1200"	17500.00
"07300000"	4/4/1997 0:00:00	"1200"	3520.00
"07300000"	4/5/1997 0:00:00	"1200"	1000.00
"07300000"	4/6/1997 0:00:00	"1200"	800.00
"07300000"	4/7/1997 0:00:00	"1200"	500.00
"07300000"	4/8/1997 0:00:00	"1200"	372.00
"07300000"	4/9/1997 0:00:00	"1200"	246.00
"07300000"	4/10/1997 0:00:00	"1200"	240.00
"07300000"	4/11/1997 0:00:00	"1200"	1140.00
"07300000"	4/12/1997 0:00:00	"1200"	371.00
"07300000"	4/13/1997 0:00:00	"1200"	267.00
"07300000"	4/14/1997 0:00:00	"1200"	196.00
"07300000"	4/15/1997 0:00:00	"1200"	122.00
"07300000"	4/16/1997 0:00:00	"1200"	107.00
"07300000"	4/17/1997 0:00:00	"1200"	85.00
"07300000"	4/18/1997 0:00:00	"1200"	60.00
"07300000"	4/19/1997 0:00:00	"1200"	54.00
"07300000"	4/20/1997 0:00:00	"1200"	54.00
"07300000"	4/21/1997 0:00:00	"1200"	57.00
"07300000"	4/22/1997 0:00:00	"1200"	186.00
"07300000"	4/23/1997 0:00:00	"1200"	177.00
"07300000"	4/24/1997 0:00:00	"1200"	350.00
"07300000"	4/25/1997 0:00:00	"1200"	4060.00
"07300000"	4/26/1997 0:00:00	"1200"	2720.00
"07300000"	4/27/1997 0:00:00	"1200"	1160.00
"07300000"	4/28/1997 0:00:00	"1200"	554.00
"07300000"	4/29/1997 0:00:00	"1200"	405.00
"07300000"	4/30/1997 0:00:00	"1200"	192.00
"07300000"	5/1/1997 0:00:00	"1200"	82.00
"07300000"	5/2/1997 0:00:00	"1200"	164.00
"07300000"	5/3/1997 0:00:00	"1200"	100.00
"07300000"	5/4/1997 0:00:00	"1200"	80.00
"07300000"	5/5/1997 0:00:00	"1200"	105.00
"07300000"	5/6/1997 0:00:00	"1200"	102.00
"07300000"	5/7/1997 0:00:00	"1200"	101.00
"07300000"	5/8/1997 0:00:00	"1200"	418.00
"07300000"	5/9/1997 0:00:00	"1200"	255.00
"07300000"	5/10/1997 0:00:00	"1200"	142.00
"07300000"	5/11/1997 0:00:00	"1200"	90.00
"07300000"	5/12/1997 0:00:00	"1200"	110.00
"07300000"	5/13/1997 0:00:00	"1200"	96.00
"07300000"	5/14/1997 0:00:00	"1200"	74.00
"07300000"	5/15/1997 0:00:00	"1200"	77.00
"07300000"	5/16/1997 0:00:00	"1200"	63.00
"07300000"	5/17/1997 0:00:00	"1200"	53.00
"07300000"	5/18/1997 0:00:00	"1200"	41.00
"07300000"	5/19/1997 0:00:00	"1200"	37.00
"07300000"	5/20/1997 0:00:00	"1200"	61.00
"07300000"	5/21/1997 0:00:00	"1200"	59.00
"07300000"	5/22/1997 0:00:00	"1200"	88.00
"07300000"	5/23/1997 0:00:00	"1200"	101.00
"07300000"	5/24/1997 0:00:00	"1200"	489.00
"07300000"	5/25/1997 0:00:00	"1200"	303.00
"07300000"	5/26/1997 0:00:00	"1200"	89.00
"07300000"	5/27/1997 0:00:00	"1200"	58.00
"07300000"	5/28/1997 0:00:00	"1200"	37.00
"07300000"	5/29/1997 0:00:00	"1200"	55.00
"07300000"	5/30/1997 0:00:00	"1200"	290.00
"07300000"	5/31/1997 0:00:00	"1200"	200.00
"07300000"	6/1/1997 0:00:00	"1200"	110.00
"07300000"	6/2/1997 0:00:00	"1200"	72.00
"07300000"	6/3/1997 0:00:00	"1200"	56.00
"07300000"	6/4/1997 0:00:00	"1200"	77.00
"07300000"	6/5/1997 0:00:00	"1200"	89.00
"07300000"	6/6/1997 0:00:00	"1200"	104.00
"07300000"	6/7/1997 0:00:00	"1200"	114.00
"07300000"	6/8/1997 0:00:00	"1200"	235.00
"07300000"	6/9/1997 0:00:00	"1200"	399.00
"07300000"	6/10/1997 0:00:00	"1200"	414.00
"07300000"	6/11/1997 0:00:00	"1200"	551.00
"07300000"	6/12/1997 0:00:00	"1200"	3040.00
"07300000"	6/13/1997 0:00:00	"1200"	453.00
"07300000"	6/14/1997 0:00:00	"1200"	40.00
"07300000"	6/15/1997 0:00:00	"1200"	388.00
"07300000"	6/16/1997 0:00:00	"1200"	246.00
"07300000"	6/17/1997 0:00:00	"1200"	266.00
"07300000"	6/18/1997 0:00:00	"1200"	150.00
"07300000"	6/19/1997 0:00:00	"1200"	70.00
"07300000"	6/20/1997 0:00:00	"1200"	126.00
"07300000"	6/21/1997 0:00:00	"1200"	54.00
"07300000"	6/22/1997 0:00:00	"1200"	32.00
"07300000"	6/23/1997 0:00:00	"1200"	81.00
"07300000"	6/24/1997 0:00:00	"1200"	100.00
"07300000"	6/25/1997 0:00:00	"1200"	54.00
"07300000"	6/26/1997 0:00:00	"1200"	64.00
"07300000"	6/27/1997 0:00:00	"1200"	74.00
"07300000"	6/28/1997 0:00:00	"1200"	75.00
"07300000"	6/29/1997 0:00:00	"1200"	52.00
"07300000"	6/30/1997 0:00:00	"1200"	45.00
"07300000"	7/1/1997 0:00:00	"1200"	41.00
"07300000"	7/2/1997 0:00:00	"1200"	33.00
"07300000"	7/3/1997 0:00:00	"1200"	23.00
"07300000"	7/4/1997 0:00:00	"1200"	22.00
"07300000"	7/5/1997 0:00:00	"1200"	55.00
"07300000"	7/6/1997 0:00:00	"1200"	77.00
"07300000"	7/7/1997 0:00:00	"1200"	88.00
"07300000"	7/8/1997 0:00:00	"1200"	40.00
"07300000"	7/9/1997 0:00:00	"1200"	20.00
"07300000"	7/10/1997 0:00:00	"1200"	14.00
"07300000"	7/11/1997 0:00:00	"1200"	13.00
"07300000"	7/12/1997 0:00:00	"1200"	16.00
"07300000"	7/13/1997 0:00:00	"1200"	26.00
"07300000"	7/14/1997 0:00:00	"1200"	16.00
"07300000"	7/15/1997 0:00:00	"1200"	10.00
"07300000"	7/16/1997 0:00:00	"1200"	9.90
"07300000"	7/17/1997 0:00:00	"1200"	11.00
"07300000"	7/18/1997 0:00:00	"1200"	11.00
"07300000"	7/19/1997 0:00:00	"1200"	10.00
"07300000"	7/20/1997 0:00:00	"1200"	9.30
"07300000"	7/21/1997 0:00:00	"1200"	79.00
"07300000"	7/22/1997 0:00:00	"1200"	38.00
"07300000"	7/23/1997 0:00:00	"1200"	20.00
"07300000"	7/24/1997 0:00:00	"1200"	23.00
"07300000"	7/25/1997 0:00:00	"1200"	19.00
"07300000"	7/26/1997 0:00:00	"1200"	17.00
"07300000"	7/27/1997 0:00:00	"1200"	16.00
"07300000"	7/28/1997 0:00:00	"1200"	15.00
"07300000"	7/29/1997 0:00:00	"1200"	14.00
"07300000"	7/30/1997 0:00:00	"1200"	16.00
"07300000"	7/31/1997 0:00:00	"1200"	17.00
"07300000"	8/1/1997 0:00:00	"1200"	16.00
"07300000"	8/2/1997 0:00:00	"1200"	15.00
"07300000"	8/3/1997 0:00:00	"1200"	17.00
"07300000"	8/4/1997 0:00:00	"1200"	19.00
"07300000"	8/5/1997 0:00:00	"1200"	21.00
"07300000"	8/6/1997 0:00:00	"1200"	21.00
"07300000"	8/7/1997 0:00:00	"1200"	25.00
"07300000"	8/8/1997 0:00:00	"1200"	29.00
"07300000"	8/9/1997 0:00:00	"1200"	25.00
"07300000"	8/10/1997 0:00:00	"1200"	26.00
"07300000"	8/11/1997 0:00:00	"1200"	35.00
"07300000"	8/12/1997 0:00:00	"1200"	26.00
"07300000"	8/13/1997 0:00:00	"1200"	27.00
"07300000"	8/14/1997 0:00:00	"1200"	129.00
"07300000"	8/15/1997 0:00:00	"1200"	108.00
"07300000"	8/16/1997 0:00:00	"1200"	53.00
"07300000"	8/17/1997 0:00:00	"1200"	31.00
"07300000"	8/18/1997 0:00:00	"1200"	30.00
"07300000"	8/19/1997 0:00:00	"1200"	41.00
"07300000"	8/20/1997 0:00:00	"1200"	31.00
"07300000"	8/21/1997 0:00:00	"1200"	23.00
"07300000"	8/22/1997 0:00:00	"1200"	18.00
"07300000"	8/23/1997 0:00:00	"1200"	14.00
"07300000"	8/24/1997 0:00:00	"1200"	13.00
"07300000"	8/25/1997 0:00:00	"1200"	12.00
"07300000"	8/26/1997 0:00:00	"1200"	10.00
"07300000"	8/27/1997 0:00:00	"1200"	8.80
"07300000"	8/28/1997 0:00:00	"1200"	8.30
"07300000"	8/29/1997 0:00:00	"1200"	7.60
"07300000"	8/30/1997 0:00:00	"1200"	7.10
"07300000"	8/31/1997 0:00:00	"1200"	6.40
"07300000"	9/1/1997 0:00:00	"1200"	6.20
"07300000"	9/2/1997 0:00:00	"1200"	6.00
"07300000"	9/3/1997 0:00:00	"1200"	9.40
"07300000"	9/4/1997 0:00:00	"1200"	9.80
"07300000"	9/5/1997 0:00:00	"1200"	9.70
"07300000"	9/6/1997 0:00:00	"1200"	9.90
"07300000"	9/7/1997 0:00:00	"1200"	9.40
"07300000"	9/8/1997 0:00:00	"1200"	9.20
"07300000"	9/9/1997 0:00:00	"1200"	10.00
"07300000"	9/10/1997 0:00:00	"1200"	11.00
"07300000"	9/11/1997 0:00:00	"1200"	10.00
"07300000"	9/12/1997 0:00:00	"1200"	10.00
"07300000"	9/13/1997 0:00:00	"1200"	14.00
"07300000"	9/14/1997 0:00:00	"1200"	28.00
"07300000"	9/15/1997 0:00:00	"1200"	15.00
"07300000"	9/16/1997 0:00:00	"1200"	15.00
"07300000"	9/17/1997 0:00:00	"1200"	14.00
"07300000"	9/18/1997 0:00:00	"1200"	14.00
"07300000"	9/19/1997 0:00:00	"1200"	14.00
"07300000"	9/20/1997 0:00:00	"1200"	14.00
"07300000"	9/21/1997 0:00:00	"1200"	16.00
"07300000"	9/22/1997 0:00:00	"1200"	64.00
"07300000"	9/23/1997 0:00:00	"1200"	275.00
"07300000"	9/24/1997 0:00:00	"1200"	117.00
"07300000"	9/25/1997 0:00:00	"1200"	52.00
"07300000"	9/26/1997 0:00:00	"1200"	38.00
"07300000"	9/27/1997 0:00:00	"1200"	31.00
"07300000"	9/28/1997 0:00:00	"1200"	25.00
"07300000"	9/29/1997 0:00:00	"1200"	21.00
"07300000"	9/30/1997 0:00:00	"1200"	21.00
"07300000"	10/1/1997 0:00:00	"1200"	21.00
"07300000"	10/2/1997 0:00:00	"1200"	20.00
"07300000"	10/3/1997 0:00:00	"1200"	19.00
"07300000"	10/4/1997 0:00:00	"1200"	24.00
"07300000"	10/5/1997 0:00:00	"1200"	33.00
"07300000"	10/6/1997 0:00:00	"1200"	26.00
"07300000"	10/7/1997 0:00:00	"1200"	24.00
"07300000"	10/8/1997 0:00:00	"1200"	41.00
"07300000"	10/9/1997 0:00:00	"1200"	121.00
"07300000"	10/10/1997 0:00:00	"1200"	55.00
"07300000"	10/11/1997 0:00:00	"1200"	89.00
"07300000"	10/12/1997 0:00:00	"1200"	239.00
"07300000"	10/13/1997 0:00:00	"1200"	191.00
"07300000"	10/14/1997 0:00:00	"1200"	104.00
"07300000"	10/15/1997 0:00:00	"1200"	64.00
"07300000"	10/16/1997 0:00:00	"1200"	42.00
"07300000"	10/17/1997 0:00:00	"1200"	30.00
"07300000"	10/18/1997 0:00:00	"1200"	33.00
"07300000"	10/19/1997 0:00:00	"1200"	33.00
"07300000"	10/20/1997 0:00:00	"1200"	35.00
"07300000"	10/21/1997 0:00:00	"1200"	36.00
"07300000"	10/22/1997 0:00:00	"1200"	35.00
"07300000"	10/23/1997 0:00:00	"1200"	42.00
"07300000"	10/24/1997 0:00:00	"1200"	49.00
"07300000"	10/25/1997 0:00:00	"1200"	57.00
"07300000"	10/26/1997 0:00:00	"1200"	47.00
"07300000"	10/27/1997 0:00:00	"1200"	42.00
"07300000"	10/28/1997 0:00:00	"1200"	41.00
"07300000"	10/29/1997 0:00:00	"1200"	43.00
"07300000"	10/30/1997 0:00:00	"1200"	48.00
"07300000"	10/31/1997 0:00:00	"1200"	52.00
"07300000"	11/1/1997 0:00:00	"1200"	47.00
"07300000"	11/2/1997 0:00:00	"1200"	45.00
"07300000"	11/3/1997 0:00:00	"1200"	42.00
"07300000"	11/4/1997 0:00:00	"1200"	39.00
"07300000"	11/5/1997 0:00:00	"1200"	39.00
"07300000"	11/6/1997 0:00:00	"1200"	37.00
"07300000"	11/7/1997 0:00:00	"1200"	36.00
"07300000"	11/8/1997 0:00:00	"1200"	40.00
"07300000"	11/9/1997 0:00:00	"1200"	42.00
"07300000"	11/10/1997 0:00:00	"1200"	44.00
"07300000"	11/11/1997 0:00:00	"1200"	52.00
"07300000"	11/12/1997 0:00:00	"1200"	57.00
"07300000"	11/13/1997 0:00:00	"1200"	64.00
"07300000"	11/14/1997 0:00:00	"1200"	74.00
"07300000"	11/15/1997 0:00:00	"1200"	58.00
"07300000"	11/16/1997 0:00:00	"1200"	49.00
"07300000"	11/17/1997 0:00:00	"1200"	51.00
"07300000"	11/18/1997 0:00:00	"1200"	57.00
"07300000"	11/19/1997 0:00:00	"1200"	61.00
"07300000"	11/20/1997 0:00:00	"1200"	58.00
"07300000"	11/21/1997 0:00:00	"1200"	55.00
"07300000"	11/22/1997 0:00:00	"1200"	58.00
"07300000"	11/23/1997 0:00:00	"1200"	59.00
"07300000"	11/24/1997 0:00:00	"1200"	51.00
"07300000"	11/25/1997 0:00:00	"1200"	59.00
"07300000"	11/26/1997 0:00:00	"1200"	63.00
"07300000"	11/27/1997 0:00:00	"1200"	58.00
"07300000"	11/28/1997 0:00:00	"1200"	73.00
"07300000"	11/29/1997 0:00:00	"1200"	75.00
"07300000"	11/30/1997 0:00:00	"1200"	68.00
"07300000"	12/1/1997 0:00:00	"1200"	62.00
"07300000"	12/2/1997 0:00:00	"1200"	73.00
"07300000"	12/3/1997 0:00:00	"1200"	98.00
"07300000"	12/4/1997 0:00:00	"1200"	84.00
"07300000"	12/5/1997 0:00:00	"1200"	66.00
"07300000"	12/6/1997 0:00:00	"1200"	66.00
"07300000"	12/7/1997 0:00:00	"1200"	67.00
"07300000"	12/8/1997 0:00:00	"1200"	86.00
"07300000"	12/9/1997 0:00:00	"1200"	100.00
"07300000"	12/10/1997 0:00:00	"1200"	82.00
"07300000"	12/11/1997 0:00:00	"1200"	79.00
"07300000"	12/12/1997 0:00:00	"1200"	70.00
"07300000"	12/13/1997 0:00:00	"1200"	59.00
"07300000"	12/14/1997 0:00:00	"1200"	60.00
"07300000"	12/15/1997 0:00:00	"1200"	67.00
"07300000"	12/16/1997 0:00:00	"1200"	60.00
"07300000"	12/17/1997 0:00:00	"1200"	53.00
"07300000"	12/18/1997 0:00:00	"1200"	50.00
"07300000"	12/19/1997 0:00:00	"1200"	50.00
"07300000"	12/20/1997 0:00:00	"1200"	49.00
"07300000"	12/21/1997 0:00:00	"1200"	193.00
"07300000"	12/22/1997 0:00:00	"1200"	171.00
"07300000"	12/23/1997 0:00:00	"1200"	179.00
"07300000"	12/24/1997 0:00:00	"1200"	164.00
"07300000"	12/25/1997 0:00:00	"1200"	65.00
"07300000"	12/26/1997 0:00:00	"1200"	54.00
"07300000"	12/27/1997 0:00:00	"1200"	49.00
"07300000"	12/28/1997 0:00:00	"1200"	48.00
"07300000"	12/29/1997 0:00:00	"1200"	32.00
"07300000"	12/30/1997 0:00:00	"1200"	26.00
"07300000"	12/31/1997 0:00:00	"1200"	24.00
"07300000"	1/1/1998 0:00:00	"1200"	22.00
"07300000"	1/2/1998 0:00:00	"1200"	26.00
"07300000"	1/3/1998 0:00:00	"1200"	68.00
"07300000"	1/4/1998 0:00:00	"1200"	216.00
"07300000"	1/5/1998 0:00:00	"1200"	46.00
"07300000"	1/6/1998 0:00:00	"1200"	50.00
"07300000"	1/7/1998 0:00:00	"1200"	43.00
"07300000"	1/8/1998 0:00:00	"1200"	41.00
"07300000"	1/9/1998 0:00:00	"1200"	38.00
"07300000"	1/10/1998 0:00:00	"1200"	41.00
"07300000"	1/11/1998 0:00:00	"1200"	49.00
"07300000"	1/12/1998 0:00:00	"1200"	58.00
"07300000"	1/13/1998 0:00:00	"1200"	62.00
"07300000"	1/14/1998 0:00:00	"1200"	54.00
"07300000"	1/15/1998 0:00:00	"1200"	48.00
"07300000"	1/16/1998 0:00:00	"1200"	49.00
"07300000"	1/17/1998 0:00:00	"1200"	44.00
"07300000"	1/18/1998 0:00:00	"1200"	38.00
"07300000"	1/19/1998 0:00:00	"1200"	41.00
"07300000"	1/20/1998 0:00:00	"1200"	40.00
"07300000"	1/21/1998 0:00:00	"1200"	45.00
"07300000"	1/22/1998 0:00:00	"1200"	48.00
"07300000"	1/23/1998 0:00:00	"1200"	49.00
"07300000"	1/24/1998 0:00:00	"1200"	53.00
"07300000"	1/25/1998 0:00:00	"1200"	48.00
"07300000"	1/26/1998 0:00:00	"1200"	50.00
"07300000"	1/27/1998 0:00:00	"1200"	49.00
"07300000"	1/28/1998 0:00:00	"1200"	51.00
"07300000"	1/29/1998 0:00:00	"1200"	51.00
"07300000"	1/30/1998 0:00:00	"1200"	48.00
"07300000"	1/31/1998 0:00:00	"1200"	56.00
"07300000"	2/1/1998 0:00:00	"1200"	61.00
"07300000"	2/2/1998 0:00:00	"1200"	62.00
"07300000"	2/3/1998 0:00:00	"1200"	60.00
"07300000"	2/4/1998 0:00:00	"1200"	65.00
"07300000"	2/5/1998 0:00:00	"1200"	65.00
"07300000"	2/6/1998 0:00:00	"1200"	70.00
"07300000"	2/7/1998 0:00:00	"1200"	75.00
"07300000"	2/8/1998 0:00:00	"1200"	80.00
"07300000"	2/9/1998 0:00:00	"1200"	82.00
"07300000"	2/10/1998 0:00:00	"1200"	83.00
"07300000"	2/11/1998 0:00:00	"1200"	85.00
"07300000"	2/12/1998 0:00:00	"1200"	88.00
"07300000"	2/13/1998 0:00:00	"1200"	90.00
"07300000"	2/14/1998 0:00:00	"1200"	110.00
"07300000"	2/15/1998 0:00:00	"1200"	140.00
"07300000"	2/16/1998 0:00:00	"1200"	150.00
"07300000"	2/17/1998 0:00:00	"1200"	160.00
"07300000"	2/18/1998 0:00:00	"1200"	180.00
"07300000"	2/19/1998 0:00:00	"1200"	267.00
"07300000"	2/20/1998 0:00:00	"1200"	251.00
"07300000"	2/21/1998 0:00:00	"1200"	219.00
"07300000"	2/22/1998 0:00:00	"1200"	185.00
"07300000"	2/23/1998 0:00:00	"1200"	148.00
"07300000"	2/24/1998 0:00:00	"1200"	122.00
"07300000"	2/25/1998 0:00:00	"1200"	101.00
"07300000"	2/26/1998 0:00:00	"1200"	99.00
"07300000"	2/27/1998 0:00:00	"1200"	93.00
"07300000"	2/28/1998 0:00:00	"1200"	93.00
"07300000"	3/1/1998 0:00:00	"1200"	85.00
"07300000"	3/2/1998 0:00:00	"1200"	81.00
"07300000"	3/3/1998 0:00:00	"1200"	81.00
"07300000"	3/4/1998 0:00:00	"1200"	76.00
"07300000"	3/5/1998 0:00:00	"1200"	74.00
"07300000"	3/6/1998 0:00:00	"1200"	65.00
"07300000"	3/7/1998 0:00:00	"1200"	96.00
"07300000"	3/8/1998 0:00:00	"1200"	106.00
"07300000"	3/9/1998 0:00:00	"1200"	90.00
"07300000"	3/10/1998 0:00:00	"1200"	68.00
"07300000"	3/11/1998 0:00:00	"1200"	62.00
"07300000"	3/12/1998 0:00:00	"1200"	75.00
"07300000"	3/13/1998 0:00:00	"1200"	78.00
"07300000"	3/14/1998 0:00:00	"1200"	87.00
"07300000"	3/15/1998 0:00:00	"1200"	180.00
"07300000"	3/16/1998 0:00:00	"1200"	620.00
"07300000"	3/17/1998 0:00:00	"1200"	430.00
"07300000"	3/18/1998 0:00:00	"1200"	330.00
"07300000"	3/19/1998 0:00:00	"1200"	280.00
"07300000"	3/20/1998 0:00:00	"1200"	210.00
"07300000"	3/21/1998 0:00:00	"1200"	160.00
"07300000"	3/22/1998 0:00:00	"1200"	130.00
"07300000"	3/23/1998 0:00:00	"1200"	200.00
"07300000"	3/24/1998 0:00:00	"1200"	240.00
"07300000"	3/25/1998 0:00:00	"1200"	208.00
"07300000"	3/26/1998 0:00:00	"1200"	161.00
"07300000"	3/27/1998 0:00:00	"1200"	189.00
"07300000"	3/28/1998 0:00:00	"1200"	203.00
"07300000"	3/29/1998 0:00:00	"1200"	174.00
"07300000"	3/30/1998 0:00:00	"1200"	154.00
"07300000"	3/31/1998 0:00:00	"1200"	129.00
"07300000"	4/1/1998 0:00:00	"1200"	137.00
"07300000"	4/2/1998 0:00:00	"1200"	138.00
"07300000"	4/3/1998 0:00:00	"1200"	121.00
"07300000"	4/4/1998 0:00:00	"1200"	92.00
"07300000"	4/5/1998 0:00:00	"1200"	101.00
"07300000"	4/6/1998 0:00:00	"1200"	103.00
"07300000"	4/7/1998 0:00:00	"1200"	104.00
"07300000"	4/8/1998 0:00:00	"1200"	116.00
"07300000"	4/9/1998 0:00:00	"1200"	119.00
"07300000"	4/10/1998 0:00:00	"1200"	116.00
"07300000"	4/11/1998 0:00:00	"1200"	104.00
"07300000"	4/12/1998 0:00:00	"1200"	69.00
"07300000"	4/13/1998 0:00:00	"1200"	52.00
"07300000"	4/14/1998 0:00:00	"1200"	51.00
"07300000"	4/15/1998 0:00:00	"1200"	50.00
"07300000"	4/16/1998 0:00:00	"1200"	50.00
"07300000"	4/17/1998 0:00:00	"1200"	55.00
"07300000"	4/18/1998 0:00:00	"1200"	60.00
"07300000"	4/19/1998 0:00:00	"1200"	68.00
"07300000"	4/20/1998 0:00:00	"1200"	73.00
"07300000"	4/21/1998 0:00:00	"1200"	59.00
"07300000"	4/22/1998 0:00:00	"1200"	70.00
"07300000"	4/23/1998 0:00:00	"1200"	66.00
"07300000"	4/24/1998 0:00:00	"1200"	57.00
"07300000"	4/25/1998 0:00:00	"1200"	45.00
"07300000"	4/26/1998 0:00:00	"1200"	30.00
"07300000"	4/27/1998 0:00:00	"1200"	75.00
"07300000"	4/28/1998 0:00:00	"1200"	155.00
"07300000"	4/29/1998 0:00:00	"1200"	85.00
"07300000"	4/30/1998 0:00:00	"1200"	64.00
"07300000"	5/1/1998 0:00:00	"1200"	53.00
"07300000"	5/2/1998 0:00:00	"1200"	44.00
"07300000"	5/3/1998 0:00:00	"1200"	32.00
"07300000"	5/4/1998 0:00:00	"1200"	28.00
"07300000"	5/5/1998 0:00:00	"1200"	28.00
"07300000"	5/6/1998 0:00:00	"1200"	30.00
"07300000"	5/7/1998 0:00:00	"1200"	27.00
"07300000"	5/8/1998 0:00:00	"1200"	30.00
"07300000"	5/9/1998 0:00:00	"1200"	203.00
"07300000"	5/10/1998 0:00:00	"1200"	201.00
"07300000"	5/11/1998 0:00:00	"1200"	91.00
"07300000"	5/12/1998 0:00:00	"1200"	53.00
"07300000"	5/13/1998 0:00:00	"1200"	42.00
"07300000"	5/14/1998 0:00:00	"1200"	62.00
"07300000"	5/15/1998 0:00:00	"1200"	118.00
"07300000"	5/16/1998 0:00:00	"1200"	46.00
"07300000"	5/17/1998 0:00:00	"1200"	41.00
"07300000"	5/18/1998 0:00:00	"1200"	31.00
"07300000"	5/19/1998 0:00:00	"1200"	27.00
"07300000"	5/20/1998 0:00:00	"1200"	29.00
"07300000"	5/21/1998 0:00:00	"1200"	29.00
"07300000"	5/22/1998 0:00:00	"1200"	28.00
"07300000"	5/23/1998 0:00:00	"1200"	26.00
"07300000"	5/24/1998 0:00:00	"1200"	25.00
"07300000"	5/25/1998 0:00:00	"1200"	24.00
"07300000"	5/26/1998 0:00:00	"1200"	23.00
"07300000"	5/27/1998 0:00:00	"1200"	22.00
"07300000"	5/28/1998 0:00:00	"1200"	19.00
"07300000"	5/29/1998 0:00:00	"1200"	17.00
"07300000"	5/30/1998 0:00:00	"1200"	15.00
"07300000"	5/31/1998 0:00:00	"1200"	13.00
"07300000"	6/1/1998 0:00:00	"1200"	13.00
"07300000"	6/2/1998 0:00:00	"1200"	13.00
"07300000"	6/3/1998 0:00:00	"1200"	13.00
"07300000"	6/4/1998 0:00:00	"1200"	13.00
"07300000"	6/5/1998 0:00:00	"1200"	13.00
"07300000"	6/6/1998 0:00:00	"1200"	13.00
"07300000"	6/7/1998 0:00:00	"1200"	14.00
"07300000"	6/8/1998 0:00:00	"1200"	14.00
"07300000"	6/9/1998 0:00:00	"1200"	12.00
"07300000"	6/10/1998 0:00:00	"1200"	11.00
"07300000"	6/11/1998 0:00:00	"1200"	12.00
"07300000"	6/12/1998 0:00:00	"1200"	10.00
"07300000"	6/13/1998 0:00:00	"1200"	8.60
"07300000"	6/14/1998 0:00:00	"1200"	7.80
"07300000"	6/15/1998 0:00:00	"1200"	8.30
"07300000"	6/16/1998 0:00:00	"1200"	8.60
"07300000"	6/17/1998 0:00:00	"1200"	8.40
"07300000"	6/18/1998 0:00:00	"1200"	8.00
"07300000"	6/19/1998 0:00:00	"1200"	8.10
"07300000"	6/20/1998 0:00:00	"1200"	7.90
"07300000"	6/21/1998 0:00:00	"1200"	7.70
"07300000"	6/22/1998 0:00:00	"1200"	7.20
"07300000"	6/23/1998 0:00:00	"1200"	7.30
"07300000"	6/24/1998 0:00:00	"1200"	6.70
"07300000"	6/25/1998 0:00:00	"1200"	6.60
"07300000"	6/26/1998 0:00:00	"1200"	6.50
"07300000"	6/27/1998 0:00:00	"1200"	6.50
"07300000"	6/28/1998 0:00:00	"1200"	6.30
"07300000"	6/29/1998 0:00:00	"1200"	6.10
"07300000"	6/30/1998 0:00:00	"1200"	5.80
"07300000"	7/1/1998 0:00:00	"1200"	6.80
"07300000"	7/2/1998 0:00:00	"1200"	5.90
"07300000"	7/3/1998 0:00:00	"1200"	5.70
"07300000"	7/4/1998 0:00:00	"1200"	5.70
"07300000"	7/5/1998 0:00:00	"1200"	5.70
"07300000"	7/6/1998 0:00:00	"1200"	5.40
"07300000"	7/7/1998 0:00:00	"1200"	5.20
"07300000"	7/8/1998 0:00:00	"1200"	5.00
"07300000"	7/9/1998 0:00:00	"1200"	5.00
"07300000"	7/10/1998 0:00:00	"1200"	4.40
"07300000"	7/11/1998 0:00:00	"1200"	4.20
"07300000"	7/12/1998 0:00:00	"1200"	4.30
"07300000"	7/13/1998 0:00:00	"1200"	4.50
"07300000"	7/14/1998 0:00:00	"1200"	4.20
"07300000"	7/15/1998 0:00:00	"1200"	4.20
"07300000"	7/16/1998 0:00:00	"1200"	4.90
"07300000"	7/17/1998 0:00:00	"1200"	4.70
"07300000"	7/18/1998 0:00:00	"1200"	4.40
"07300000"	7/19/1998 0:00:00	"1200"	4.00
"07300000"	7/20/1998 0:00:00	"1200"	3.70
"07300000"	7/21/1998 0:00:00	"1200"	3.30
"07300000"	7/22/1998 0:00:00	"1200"	3.10
"07300000"	7/23/1998 0:00:00	"1200"	3.50
"07300000"	7/24/1998 0:00:00	"1200"	3.60
"07300000"	7/25/1998 0:00:00	"1200"	3.30
"07300000"	7/26/1998 0:00:00	"1200"	3.00
"07300000"	7/27/1998 0:00:00	"1200"	3.20
"07300000"	7/28/1998 0:00:00	"1200"	3.50
"07300000"	7/29/1998 0:00:00	"1200"	3.00
"07300000"	7/30/1998 0:00:00	"1200"	2.90
"07300000"	7/31/1998 0:00:00	"1200"	2.90
"07300000"	8/1/1998 0:00:00	"1200"	2.90
"07300000"	8/2/1998 0:00:00	"1200"	2.80
"07300000"	8/3/1998 0:00:00	"1200"	3.50
"07300000"	8/4/1998 0:00:00	"1200"	4.40
"07300000"	8/5/1998 0:00:00	"1200"	3.60
"07300000"	8/6/1998 0:00:00	"1200"	3.50
"07300000"	8/7/1998 0:00:00	"1200"	3.40
"07300000"	8/8/1998 0:00:00	"1200"	3.10
"07300000"	8/9/1998 0:00:00	"1200"	2.70
"07300000"	8/10/1998 0:00:00	"1200"	3.00
"07300000"	8/11/1998 0:00:00	"1200"	4.40
"07300000"	8/12/1998 0:00:00	"1200"	4.10
"07300000"	8/13/1998 0:00:00	"1200"	3.80
"07300000"	8/14/1998 0:00:00	"1200"	3.80
"07300000"	8/15/1998 0:00:00	"1200"	3.60
"07300000"	8/16/1998 0:00:00	"1200"	3.30
"07300000"	8/17/1998 0:00:00	"1200"	3.20
"07300000"	8/18/1998 0:00:00	"1200"	3.10
"07300000"	8/19/1998 0:00:00	"1200"	3.30
"07300000"	8/20/1998 0:00:00	"1200"	3.40
"07300000"	8/21/1998 0:00:00	"1200"	3.30
"07300000"	8/22/1998 0:00:00	"1200"	3.10
"07300000"	8/23/1998 0:00:00	"1200"	3.00
"07300000"	8/24/1998 0:00:00	"1200"	2.90
"07300000"	8/25/1998 0:00:00	"1200"	3.00
"07300000"	8/26/1998 0:00:00	"1200"	3.10
"07300000"	8/27/1998 0:00:00	"1200"	2.80
"07300000"	8/28/1998 0:00:00	"1200"	2.70
"07300000"	8/29/1998 0:00:00	"1200"	2.60
"07300000"	8/30/1998 0:00:00	"1200"	2.70
"07300000"	8/31/1998 0:00:00	"1200"	2.80
"07300000"	9/1/1998 0:00:00	"1200"	3.10
"07300000"	9/2/1998 0:00:00	"1200"	3.20
"07300000"	9/3/1998 0:00:00	"1200"	3.00
"07300000"	9/4/1998 0:00:00	"1200"	2.80
"07300000"	9/5/1998 0:00:00	"1200"	2.90
"07300000"	9/6/1998 0:00:00	"1200"	3.00
"07300000"	9/7/1998 0:00:00	"1200"	2.90
"07300000"	9/8/1998 0:00:00	"1200"	2.40
"07300000"	9/9/1998 0:00:00	"1200"	2.90
"07300000"	9/10/1998 0:00:00	"1200"	2.80
"07300000"	9/11/1998 0:00:00	"1200"	3.10
"07300000"	9/12/1998 0:00:00	"1200"	3.30
"07300000"	9/13/1998 0:00:00	"1200"	3.20
"07300000"	9/14/1998 0:00:00	"1200"	3.50
"07300000"	9/15/1998 0:00:00	"1200"	3.20
"07300000"	9/16/1998 0:00:00	"1200"	3.10
"07300000"	9/17/1998 0:00:00	"1200"	3.40
"07300000"	9/18/1998 0:00:00	"1200"	3.40
"07300000"	9/19/1998 0:00:00	"1200"	3.40
"07300000"	9/20/1998 0:00:00	"1200"	3.00
"07300000"	9/21/1998 0:00:00	"1200"	2.80
"07300000"	9/22/1998 0:00:00	"1200"	2.80
"07300000"	9/23/1998 0:00:00	"1200"	3.40
"07300000"	9/24/1998 0:00:00	"1200"	3.30
"07300000"	9/25/1998 0:00:00	"1200"	3.10
"07300000"	9/26/1998 0:00:00	"1200"	3.30
"07300000"	9/27/1998 0:00:00	"1200"	3.60
"07300000"	9/28/1998 0:00:00	"1200"	3.80
"07300000"	9/29/1998 0:00:00	"1200"	3.60
"07300000"	9/30/1998 0:00:00	"1200"	3.60
"07300000"	10/1/1998 0:00:00	"1200"	6.50
"07300000"	10/2/1998 0:00:00	"1200"	97.00
"07300000"	10/3/1998 0:00:00	"1200"	17.00
"07300000"	10/4/1998 0:00:00	"1200"	6.30
"07300000"	10/5/1998 0:00:00	"1200"	5.10
"07300000"	10/6/1998 0:00:00	"1200"	4.80
"07300000"	10/7/1998 0:00:00	"1200"	4.70
"07300000"	10/8/1998 0:00:00	"1200"	4.40
"07300000"	10/9/1998 0:00:00	"1200"	4.10
"07300000"	10/10/1998 0:00:00	"1200"	3.90
"07300000"	10/11/1998 0:00:00	"1200"	4.00
"07300000"	10/12/1998 0:00:00	"1200"	4.30
"07300000"	10/13/1998 0:00:00	"1200"	4.70
"07300000"	10/14/1998 0:00:00	"1200"	4.60
"07300000"	10/15/1998 0:00:00	"1200"	4.60
"07300000"	10/16/1998 0:00:00	"1200"	6.30
"07300000"	10/17/1998 0:00:00	"1200"	5.70
"07300000"	10/18/1998 0:00:00	"1200"	5.40
"07300000"	10/19/1998 0:00:00	"1200"	5.70
"07300000"	10/20/1998 0:00:00	"1200"	7.90
"07300000"	10/21/1998 0:00:00	"1200"	9.10
"07300000"	10/22/1998 0:00:00	"1200"	7.40
"07300000"	10/23/1998 0:00:00	"1200"	6.90
"07300000"	10/24/1998 0:00:00	"1200"	6.60
"07300000"	10/25/1998 0:00:00	"1200"	6.50
"07300000"	10/26/1998 0:00:00	"1200"	6.70
"07300000"	10/27/1998 0:00:00	"1200"	7.30
"07300000"	10/28/1998 0:00:00	"1200"	22.00
"07300000"	10/29/1998 0:00:00	"1200"	10.00
"07300000"	10/30/1998 0:00:00	"1200"	9.50
"07300000"	10/31/1998 0:00:00	"1200"	915.00
"07300000"	11/1/1998 0:00:00	"1200"	569.00
"07300000"	11/2/1998 0:00:00	"1200"	135.00
"07300000"	11/3/1998 0:00:00	"1200"	89.00
"07300000"	11/4/1998 0:00:00	"1200"	49.00
"07300000"	11/5/1998 0:00:00	"1200"	39.00
"07300000"	11/6/1998 0:00:00	"1200"	33.00
"07300000"	11/7/1998 0:00:00	"1200"	37.00
"07300000"	11/8/1998 0:00:00	"1200"	35.00
"07300000"	11/9/1998 0:00:00	"1200"	35.00
"07300000"	11/10/1998 0:00:00	"1200"	29.00
"07300000"	11/11/1998 0:00:00	"1200"	24.00
"07300000"	11/12/1998 0:00:00	"1200"	21.00
"07300000"	11/13/1998 0:00:00	"1200"	21.00
"07300000"	11/14/1998 0:00:00	"1200"	22.00
"07300000"	11/15/1998 0:00:00	"1200"	20.00
"07300000"	11/16/1998 0:00:00	"1200"	18.00
"07300000"	11/17/1998 0:00:00	"1200"	16.00
"07300000"	11/18/1998 0:00:00	"1200"	18.00
"07300000"	11/19/1998 0:00:00	"1200"	20.00
"07300000"	11/20/1998 0:00:00	"1200"	21.00
"07300000"	11/21/1998 0:00:00	"1200"	21.00
"07300000"	11/22/1998 0:00:00	"1200"	21.00
"07300000"	11/23/1998 0:00:00	"1200"	18.00
"07300000"	11/24/1998 0:00:00	"1200"	17.00
"07300000"	11/25/1998 0:00:00	"1200"	18.00
"07300000"	11/26/1998 0:00:00	"1200"	19.00
"07300000"	11/27/1998 0:00:00	"1200"	20.00
"07300000"	11/28/1998 0:00:00	"1200"	21.00
"07300000"	11/29/1998 0:00:00	"1200"	29.00
"07300000"	11/30/1998 0:00:00	"1200"	61.00
"07300000"	12/1/1998 0:00:00	"1200"	40.00
"07300000"	12/2/1998 0:00:00	"1200"	30.00
"07300000"	12/3/1998 0:00:00	"1200"	41.00
"07300000"	12/4/1998 0:00:00	"1200"	130.00
"07300000"	12/5/1998 0:00:00	"1200"	61.00
"07300000"	12/6/1998 0:00:00	"1200"	44.00
"07300000"	12/7/1998 0:00:00	"1200"	37.00
"07300000"	12/8/1998 0:00:00	"1200"	34.00
"07300000"	12/9/1998 0:00:00	"1200"	31.00
"07300000"	12/10/1998 0:00:00	"1200"	29.00
"07300000"	12/11/1998 0:00:00	"1200"	29.00
"07300000"	12/12/1998 0:00:00	"1200"	29.00
"07300000"	12/13/1998 0:00:00	"1200"	30.00
"07300000"	12/14/1998 0:00:00	"1200"	30.00
"07300000"	12/15/1998 0:00:00	"1200"	29.00
"07300000"	12/16/1998 0:00:00	"1200"	28.00
"07300000"	12/17/1998 0:00:00	"1200"	27.00
"07300000"	12/18/1998 0:00:00	"1200"	27.00
"07300000"	12/19/1998 0:00:00	"1200"	26.00
"07300000"	12/20/1998 0:00:00	"1200"	29.00
"07300000"	12/21/1998 0:00:00	"1200"	30.00
"07300000"	12/22/1998 0:00:00	"1200"	59.00
"07300000"	12/23/1998 0:00:00	"1200"	27.00
"07300000"	12/24/1998 0:00:00	"1200"	22.00
"07300000"	12/25/1998 0:00:00	"1200"	25.00
"07300000"	12/26/1998 0:00:00	"1200"	24.00
"07300000"	12/27/1998 0:00:00	"1200"	33.00
"07300000"	12/28/1998 0:00:00	"1200"	58.00
"07300000"	12/29/1998 0:00:00	"1200"	52.00
"07300000"	12/30/1998 0:00:00	"1200"	39.00
"07300000"	12/31/1998 0:00:00	"1200"	31.00
"07300000"	1/1/1999 0:00:00	"1200"	27.00
"07300000"	1/2/1999 0:00:00	"1200"	22.00
"07300000"	1/3/1999 0:00:00	"1200"	12.00
"07300000"	1/4/1999 0:00:00	"1200"	10.00
"07300000"	1/5/1999 0:00:00	"1200"	18.00
"07300000"	1/6/1999 0:00:00	"1200"	22.00
"07300000"	1/7/1999 0:00:00	"1200"	24.00
"07300000"	1/8/1999 0:00:00	"1200"	22.00
"07300000"	1/9/1999 0:00:00	"1200"	14.00
"07300000"	1/10/1999 0:00:00	"1200"	18.00
"07300000"	1/11/1999 0:00:00	"1200"	22.00
"07300000"	1/12/1999 0:00:00	"1200"	29.00
"07300000"	1/13/1999 0:00:00	"1200"	29.00
"07300000"	1/14/1999 0:00:00	"1200"	33.00
"07300000"	1/15/1999 0:00:00	"1200"	32.00
"07300000"	1/16/1999 0:00:00	"1200"	32.00
"07300000"	1/17/1999 0:00:00	"1200"	33.00
"07300000"	1/18/1999 0:00:00	"1200"	28.00
"07300000"	1/19/1999 0:00:00	"1200"	26.00
"07300000"	1/20/1999 0:00:00	"1200"	23.00
"07300000"	1/21/1999 0:00:00	"1200"	23.00
"07300000"	1/22/1999 0:00:00	"1200"	25.00
"07300000"	1/23/1999 0:00:00	"1200"	26.00
"07300000"	1/24/1999 0:00:00	"1200"	29.00
"07300000"	1/25/1999 0:00:00	"1200"	29.00
"07300000"	1/26/1999 0:00:00	"1200"	30.00
"07300000"	1/27/1999 0:00:00	"1200"	31.00
"07300000"	1/28/1999 0:00:00	"1200"	30.00
"07300000"	1/29/1999 0:00:00	"1200"	210.00
"07300000"	1/30/1999 0:00:00	"1200"	370.00
"07300000"	1/31/1999 0:00:00	"1200"	221.00
"07300000"	2/1/1999 0:00:00	"1200"	167.00
"07300000"	2/2/1999 0:00:00	"1200"	90.00
"07300000"	2/3/1999 0:00:00	"1200"	60.00
"07300000"	2/4/1999 0:00:00	"1200"	57.00
"07300000"	2/5/1999 0:00:00	"1200"	48.00
"07300000"	2/6/1999 0:00:00	"1200"	51.00
"07300000"	2/7/1999 0:00:00	"1200"	50.00
"07300000"	2/8/1999 0:00:00	"1200"	40.00
"07300000"	2/9/1999 0:00:00	"1200"	29.00
"07300000"	2/10/1999 0:00:00	"1200"	26.00
"07300000"	2/11/1999 0:00:00	"1200"	21.00
"07300000"	2/12/1999 0:00:00	"1200"	16.00
"07300000"	2/13/1999 0:00:00	"1200"	15.00
"07300000"	2/14/1999 0:00:00	"1200"	15.00
"07300000"	2/15/1999 0:00:00	"1200"	16.00
"07300000"	2/16/1999 0:00:00	"1200"	13.00
"07300000"	2/17/1999 0:00:00	"1200"	13.00
"07300000"	2/18/1999 0:00:00	"1200"	12.00
"07300000"	2/19/1999 0:00:00	"1200"	9.60
"07300000"	2/20/1999 0:00:00	"1200"	10.00
"07300000"	2/21/1999 0:00:00	"1200"	11.00
"07300000"	2/22/1999 0:00:00	"1200"	12.00
"07300000"	2/23/1999 0:00:00	"1200"	12.00
"07300000"	2/24/1999 0:00:00	"1200"	13.00
"07300000"	2/25/1999 0:00:00	"1200"	13.00
"07300000"	2/26/1999 0:00:00	"1200"	13.00
"07300000"	2/27/1999 0:00:00	"1200"	12.00
"07300000"	2/28/1999 0:00:00	"1200"	11.00
"07300000"	3/1/1999 0:00:00	"1200"	12.00
"07300000"	3/2/1999 0:00:00	"1200"	13.00
"07300000"	3/3/1999 0:00:00	"1200"	10.00
"07300000"	3/4/1999 0:00:00	"1200"	10.00
"07300000"	3/5/1999 0:00:00	"1200"	10.00
"07300000"	3/6/1999 0:00:00	"1200"	9.30
"07300000"	3/7/1999 0:00:00	"1200"	10.00
"07300000"	3/8/1999 0:00:00	"1200"	90.00
"07300000"	3/9/1999 0:00:00	"1200"	77.00
"07300000"	3/10/1999 0:00:00	"1200"	47.00
"07300000"	3/11/1999 0:00:00	"1200"	43.00
"07300000"	3/12/1999 0:00:00	"1200"	126.00
"07300000"	3/13/1999 0:00:00	"1200"	171.00
"07300000"	3/14/1999 0:00:00	"1200"	96.00
"07300000"	3/15/1999 0:00:00	"1200"	77.00
"07300000"	3/16/1999 0:00:00	"1200"	62.00
"07300000"	3/17/1999 0:00:00	"1200"	56.00
"07300000"	3/18/1999 0:00:00	"1200"	143.00
"07300000"	3/19/1999 0:00:00	"1200"	310.00
"07300000"	3/20/1999 0:00:00	"1200"	167.00
"07300000"	3/21/1999 0:00:00	"1200"	136.00
"07300000"	3/22/1999 0:00:00	"1200"	80.00
"07300000"	3/23/1999 0:00:00	"1200"	50.00
"07300000"	3/24/1999 0:00:00	"1200"	41.00
"07300000"	3/25/1999 0:00:00	"1200"	44.00
"07300000"	3/26/1999 0:00:00	"1200"	42.00
"07300000"	3/27/1999 0:00:00	"1200"	42.00
"07300000"	3/28/1999 0:00:00	"1200"	57.00
"07300000"	3/29/1999 0:00:00	"1200"	70.00
"07300000"	3/30/1999 0:00:00	"1200"	70.00
"07300000"	3/31/1999 0:00:00	"1200"	61.00
"07300000"	4/1/1999 0:00:00	"1200"	47.00
"07300000"	4/2/1999 0:00:00	"1200"	42.00
"07300000"	4/3/1999 0:00:00	"1200"	65.00
"07300000"	4/4/1999 0:00:00	"1200"	56.00
"07300000"	4/5/1999 0:00:00	"1200"	116.00
"07300000"	4/6/1999 0:00:00	"1200"	81.00
"07300000"	4/7/1999 0:00:00	"1200"	50.00
"07300000"	4/8/1999 0:00:00	"1200"	330.00
"07300000"	4/9/1999 0:00:00	"1200"	212.00
"07300000"	4/10/1999 0:00:00	"1200"	93.00
"07300000"	4/11/1999 0:00:00	"1200"	35.00
"07300000"	4/12/1999 0:00:00	"1200"	23.00
"07300000"	4/13/1999 0:00:00	"1200"	27.00
"07300000"	4/14/1999 0:00:00	"1200"	58.00
"07300000"	4/15/1999 0:00:00	"1200"	43.00
"07300000"	4/16/1999 0:00:00	"1200"	27.00
"07300000"	4/17/1999 0:00:00	"1200"	22.00
"07300000"	4/18/1999 0:00:00	"1200"	22.00
"07300000"	4/19/1999 0:00:00	"1200"	21.00
"07300000"	4/20/1999 0:00:00	"1200"	19.00
"07300000"	4/21/1999 0:00:00	"1200"	15.00
"07300000"	4/22/1999 0:00:00	"1200"	13.00
"07300000"	4/23/1999 0:00:00	"1200"	11.00
"07300000"	4/24/1999 0:00:00	"1200"	34.00
"07300000"	4/25/1999 0:00:00	"1200"	244.00
"07300000"	4/26/1999 0:00:00	"1200"	203.00
"07300000"	4/27/1999 0:00:00	"1200"	68.00
"07300000"	4/28/1999 0:00:00	"1200"	38.00
"07300000"	4/29/1999 0:00:00	"1200"	249.00
"07300000"	4/30/1999 0:00:00	"1200"	343.00
"07300000"	5/1/1999 0:00:00	"1200"	477.00
"07300000"	5/2/1999 0:00:00	"1200"	667.00
"07300000"	5/3/1999 0:00:00	"1200"	321.00
"07300000"	5/4/1999 0:00:00	"1200"	233.00
"07300000"	5/5/1999 0:00:00	"1200"	60.00
"07300000"	5/6/1999 0:00:00	"1200"	41.00
"07300000"	5/7/1999 0:00:00	"1200"	28.00
"07300000"	5/8/1999 0:00:00	"1200"	25.00
"07300000"	5/9/1999 0:00:00	"1200"	33.00
"07300000"	5/10/1999 0:00:00	"1200"	216.00
"07300000"	5/11/1999 0:00:00	"1200"	121.00
"07300000"	5/12/1999 0:00:00	"1200"	39.00
"07300000"	5/13/1999 0:00:00	"1200"	28.00
"07300000"	5/14/1999 0:00:00	"1200"	27.00
"07300000"	5/15/1999 0:00:00	"1200"	26.00
"07300000"	5/16/1999 0:00:00	"1200"	19.00
"07300000"	5/17/1999 0:00:00	"1200"	21.00
"07300000"	5/18/1999 0:00:00	"1200"	14.00
"07300000"	5/19/1999 0:00:00	"1200"	8.50
"07300000"	5/20/1999 0:00:00	"1200"	7.40
"07300000"	5/21/1999 0:00:00	"1200"	61.00
"07300000"	5/22/1999 0:00:00	"1200"	54.00
"07300000"	5/23/1999 0:00:00	"1200"	64.00
"07300000"	5/24/1999 0:00:00	"1200"	26.00
"07300000"	5/25/1999 0:00:00	"1200"	19.00
"07300000"	5/26/1999 0:00:00	"1200"	37.00
"07300000"	5/27/1999 0:00:00	"1200"	261.00
"07300000"	5/28/1999 0:00:00	"1200"	431.00
"07300000"	5/29/1999 0:00:00	"1200"	238.00
"07300000"	5/30/1999 0:00:00	"1200"	115.00
"07300000"	5/31/1999 0:00:00	"1200"	55.00
"07300000"	6/1/1999 0:00:00	"1200"	34.00
"07300000"	6/2/1999 0:00:00	"1200"	22.00
"07300000"	6/3/1999 0:00:00	"1200"	45.00
"07300000"	6/4/1999 0:00:00	"1200"	95.00
"07300000"	6/5/1999 0:00:00	"1200"	38.00
"07300000"	6/6/1999 0:00:00	"1200"	24.00
"07300000"	6/7/1999 0:00:00	"1200"	18.00
"07300000"	6/8/1999 0:00:00	"1200"	13.00
"07300000"	6/9/1999 0:00:00	"1200"	9.60
"07300000"	6/10/1999 0:00:00	"1200"	8.80
"07300000"	6/11/1999 0:00:00	"1200"	9.80
"07300000"	6/12/1999 0:00:00	"1200"	13.00
"07300000"	6/13/1999 0:00:00	"1200"	12.00
"07300000"	6/14/1999 0:00:00	"1200"	9.30
"07300000"	6/15/1999 0:00:00	"1200"	8.30
"07300000"	6/16/1999 0:00:00	"1200"	7.70
"07300000"	6/17/1999 0:00:00	"1200"	7.20
"07300000"	6/18/1999 0:00:00	"1200"	7.80
"07300000"	6/19/1999 0:00:00	"1200"	7.90
"07300000"	6/20/1999 0:00:00	"1200"	8.00
"07300000"	6/21/1999 0:00:00	"1200"	18.00
"07300000"	6/22/1999 0:00:00	"1200"	125.00
"07300000"	6/23/1999 0:00:00	"1200"	80.00
"07300000"	6/24/1999 0:00:00	"1200"	28.00
"07300000"	6/25/1999 0:00:00	"1200"	24.00
"07300000"	6/26/1999 0:00:00	"1200"	44.00
"07300000"	6/27/1999 0:00:00	"1200"	48.00
"07300000"	6/28/1999 0:00:00	"1200"	29.00
"07300000"	6/29/1999 0:00:00	"1200"	13.00
"07300000"	6/30/1999 0:00:00	"1200"	9.40
"07300000"	7/1/1999 0:00:00	"1200"	7.80
"07300000"	7/2/1999 0:00:00	"1200"	6.20
"07300000"	7/3/1999 0:00:00	"1200"	5.90
"07300000"	7/4/1999 0:00:00	"1200"	5.50
"07300000"	7/5/1999 0:00:00	"1200"	5.40
"07300000"	7/6/1999 0:00:00	"1200"	5.40
"07300000"	7/7/1999 0:00:00	"1200"	5.20
"07300000"	7/8/1999 0:00:00	"1200"	4.90
"07300000"	7/9/1999 0:00:00	"1200"	4.80
"07300000"	7/10/1999 0:00:00	"1200"	6.40
"07300000"	7/11/1999 0:00:00	"1200"	5.80
"07300000"	7/12/1999 0:00:00	"1200"	5.60
"07300000"	7/13/1999 0:00:00	"1200"	5.20
"07300000"	7/14/1999 0:00:00	"1200"	4.40
"07300000"	7/15/1999 0:00:00	"1200"	4.10
"07300000"	7/16/1999 0:00:00	"1200"	3.80
"07300000"	7/17/1999 0:00:00	"1200"	3.90
"07300000"	7/18/1999 0:00:00	"1200"	4.00
"07300000"	7/19/1999 0:00:00	"1200"	4.10
"07300000"	7/20/1999 0:00:00	"1200"	3.90
"07300000"	7/21/1999 0:00:00	"1200"	3.50
"07300000"	7/22/1999 0:00:00	"1200"	3.40
"07300000"	7/23/1999 0:00:00	"1200"	3.30
"07300000"	7/24/1999 0:00:00	"1200"	3.20
"07300000"	7/25/1999 0:00:00	"1200"	3.00
"07300000"	7/26/1999 0:00:00	"1200"	2.90
"07300000"	7/27/1999 0:00:00	"1200"	2.90
"07300000"	7/28/1999 0:00:00	"1200"	2.90
"07300000"	7/29/1999 0:00:00	"1200"	2.80
"07300000"	7/30/1999 0:00:00	"1200"	3.00
"07300000"	7/31/1999 0:00:00	"1200"	3.70
"07300000"	8/1/1999 0:00:00	"1200"	2.80
"07300000"	8/2/1999 0:00:00	"1200"	4.90
"07300000"	8/3/1999 0:00:00	"1200"	3.70
"07300000"	8/4/1999 0:00:00	"1200"	23.00
"07300000"	8/5/1999 0:00:00	"1200"	16.00
"07300000"	8/6/1999 0:00:00	"1200"	8.80
"07300000"	8/7/1999 0:00:00	"1200"	5.00
"07300000"	8/8/1999 0:00:00	"1200"	3.10
"07300000"	8/9/1999 0:00:00	"1200"	225.00
"07300000"	8/10/1999 0:00:00	"1200"	45.00
"07300000"	8/11/1999 0:00:00	"1200"	18.00
"07300000"	8/12/1999 0:00:00	"1200"	8.90
"07300000"	8/13/1999 0:00:00	"1200"	6.80
"07300000"	8/14/1999 0:00:00	"1200"	5.90
"07300000"	8/15/1999 0:00:00	"1200"	5.30
"07300000"	8/16/1999 0:00:00	"1200"	4.80
"07300000"	8/17/1999 0:00:00	"1200"	4.30
"07300000"	8/18/1999 0:00:00	"1200"	3.90
"07300000"	8/19/1999 0:00:00	"1200"	3.60
"07300000"	8/20/1999 0:00:00	"1200"	3.60
"07300000"	8/21/1999 0:00:00	"1200"	3.50
"07300000"	8/22/1999 0:00:00	"1200"	3.10
"07300000"	8/23/1999 0:00:00	"1200"	3.00
"07300000"	8/24/1999 0:00:00	"1200"	2.90
"07300000"	8/25/1999 0:00:00	"1200"	3.20
"07300000"	8/26/1999 0:00:00	"1200"	3.10
"07300000"	8/27/1999 0:00:00	"1200"	3.00
"07300000"	8/28/1999 0:00:00	"1200"	2.90
"07300000"	8/29/1999 0:00:00	"1200"	2.90
"07300000"	8/30/1999 0:00:00	"1200"	2.80
"07300000"	8/31/1999 0:00:00	"1200"	2.80
"07300000"	9/1/1999 0:00:00	"1200"	2.80
"07300000"	9/2/1999 0:00:00	"1200"	2.80
"07300000"	9/3/1999 0:00:00	"1200"	3.00
"07300000"	9/4/1999 0:00:00	"1200"	3.50
"07300000"	9/5/1999 0:00:00	"1200"	3.30
"07300000"	9/6/1999 0:00:00	"1200"	3.30
"07300000"	9/7/1999 0:00:00	"1200"	3.20
"07300000"	9/8/1999 0:00:00	"1200"	3.40
"07300000"	9/9/1999 0:00:00	"1200"	3.50
"07300000"	9/10/1999 0:00:00	"1200"	3.70
"07300000"	9/11/1999 0:00:00	"1200"	4.50
"07300000"	9/12/1999 0:00:00	"1200"	3.90
"07300000"	9/13/1999 0:00:00	"1200"	4.00
"07300000"	9/14/1999 0:00:00	"1200"	3.80
"07300000"	9/15/1999 0:00:00	"1200"	15.00
"07300000"	9/16/1999 0:00:00	"1200"	14.00
"07300000"	9/17/1999 0:00:00	"1200"	9.90
"07300000"	9/18/1999 0:00:00	"1200"	8.20
"07300000"	9/19/1999 0:00:00	"1200"	7.80
"07300000"	9/20/1999 0:00:00	"1200"	8.40
"07300000"	9/21/1999 0:00:00	"1200"	6.70
"07300000"	9/22/1999 0:00:00	"1200"	6.30
"07300000"	9/23/1999 0:00:00	"1200"	5.80
"07300000"	9/24/1999 0:00:00	"1200"	5.70
"07300000"	9/25/1999 0:00:00	"1200"	5.70
"07300000"	9/26/1999 0:00:00	"1200"	5.50
"07300000"	9/27/1999 0:00:00	"1200"	5.50
"07300000"	9/28/1999 0:00:00	"1200"	6.10
"07300000"	9/29/1999 0:00:00	"1200"	6.20
"07300000"	9/30/1999 0:00:00	"1200"	5.90
"07300000"	10/1/1999 0:00:00	"1200"	5.70
"07300000"	10/2/1999 0:00:00	"1200"	5.50
"07300000"	10/3/1999 0:00:00	"1200"	5.70
"07300000"	10/4/1999 0:00:00	"1200"	5.80
"07300000"	10/5/1999 0:00:00	"1200"	6.10
"07300000"	10/6/1999 0:00:00	"1200"	6.10
"07300000"	10/7/1999 0:00:00	"1200"	5.90
"07300000"	10/8/1999 0:00:00	"1200"	6.90
"07300000"	10/9/1999 0:00:00	"1200"	6.70
"07300000"	10/10/1999 0:00:00	"1200"	6.50
"07300000"	10/11/1999 0:00:00	"1200"	6.30
"07300000"	10/12/1999 0:00:00	"1200"	6.30
"07300000"	10/13/1999 0:00:00	"1200"	6.30
"07300000"	10/14/1999 0:00:00	"1200"	6.30
"07300000"	10/15/1999 0:00:00	"1200"	6.30
"07300000"	10/16/1999 0:00:00	"1200"	5.90
"07300000"	10/17/1999 0:00:00	"1200"	5.60
"07300000"	10/18/1999 0:00:00	"1200"	6.50
"07300000"	10/19/1999 0:00:00	"1200"	6.80
"07300000"	10/20/1999 0:00:00	"1200"	6.80
"07300000"	10/21/1999 0:00:00	"1200"	7.00
"07300000"	10/22/1999 0:00:00	"1200"	6.90
"07300000"	10/23/1999 0:00:00	"1200"	6.60
"07300000"	10/24/1999 0:00:00	"1200"	6.80
"07300000"	10/25/1999 0:00:00	"1200"	7.10
"07300000"	10/26/1999 0:00:00	"1200"	7.30
"07300000"	10/27/1999 0:00:00	"1200"	7.20
"07300000"	10/28/1999 0:00:00	"1200"	7.30
"07300000"	10/29/1999 0:00:00	"1200"	8.10
"07300000"	10/30/1999 0:00:00	"1200"	8.20
"07300000"	10/31/1999 0:00:00	"1200"	7.50
"07300000"	11/1/1999 0:00:00	"1200"	7.90
"07300000"	11/2/1999 0:00:00	"1200"	7.60
"07300000"	11/3/1999 0:00:00	"1200"	8.40
"07300000"	11/4/1999 0:00:00	"1200"	8.80
"07300000"	11/5/1999 0:00:00	"1200"	8.60
"07300000"	11/6/1999 0:00:00	"1200"	8.30
"07300000"	11/7/1999 0:00:00	"1200"	8.80
"07300000"	11/8/1999 0:00:00	"1200"	8.90
"07300000"	11/9/1999 0:00:00	"1200"	9.30
"07300000"	11/10/1999 0:00:00	"1200"	9.20
"07300000"	11/11/1999 0:00:00	"1200"	9.40
"07300000"	11/12/1999 0:00:00	"1200"	9.60
"07300000"	11/13/1999 0:00:00	"1200"	10.00
"07300000"	11/14/1999 0:00:00	"1200"	10.00
"07300000"	11/15/1999 0:00:00	"1200"	10.00
"07300000"	11/16/1999 0:00:00	"1200"	11.00
"07300000"	11/17/1999 0:00:00	"1200"	11.00
"07300000"	11/18/1999 0:00:00	"1200"	10.00
"07300000"	11/19/1999 0:00:00	"1200"	10.00
"07300000"	11/20/1999 0:00:00	"1200"	10.00
"07300000"	11/21/1999 0:00:00	"1200"	10.00
"07300000"	11/22/1999 0:00:00	"1200"	11.00
"07300000"	11/23/1999 0:00:00	"1200"	11.00
"07300000"	11/24/1999 0:00:00	"1200"	10.00
"07300000"	11/25/1999 0:00:00	"1200"	11.00
"07300000"	11/26/1999 0:00:00	"1200"	11.00
"07300000"	11/27/1999 0:00:00	"1200"	11.00
"07300000"	11/28/1999 0:00:00	"1200"	11.00
"07300000"	11/29/1999 0:00:00	"1200"	11.00
"07300000"	11/30/1999 0:00:00	"1200"	12.00
"07300000"	12/1/1999 0:00:00	"1200"	12.00
"07300000"	12/2/1999 0:00:00	"1200"	12.00
"07300000"	12/3/1999 0:00:00	"1200"	12.00
"07300000"	12/4/1999 0:00:00	"1200"	23.00
"07300000"	12/5/1999 0:00:00	"1200"	22.00
"07300000"	12/6/1999 0:00:00	"1200"	15.00
"07300000"	12/7/1999 0:00:00	"1200"	14.00
"07300000"	12/8/1999 0:00:00	"1200"	15.00
"07300000"	12/9/1999 0:00:00	"1200"	16.00
"07300000"	12/10/1999 0:00:00	"1200"	15.00
"07300000"	12/11/1999 0:00:00	"1200"	15.00
"07300000"	12/12/1999 0:00:00	"1200"	15.00
"07300000"	12/13/1999 0:00:00	"1200"	14.00
"07300000"	12/14/1999 0:00:00	"1200"	15.00
"07300000"	12/15/1999 0:00:00	"1200"	15.00
"07300000"	12/16/1999 0:00:00	"1200"	15.00
"07300000"	12/17/1999 0:00:00	"1200"	16.00
"07300000"	12/18/1999 0:00:00	"1200"	16.00
"07300000"	12/19/1999 0:00:00	"1200"	17.00
"07300000"	12/20/1999 0:00:00	"1200"	16.00
"07300000"	12/21/1999 0:00:00	"1200"	17.00
"07300000"	12/22/1999 0:00:00	"1200"	18.00
"07300000"	12/23/1999 0:00:00	"1200"	18.00
"07300000"	12/24/1999 0:00:00	"1200"	18.00
"07300000"	12/25/1999 0:00:00	"1200"	19.00
"07300000"	12/26/1999 0:00:00	"1200"	20.00
"07300000"	12/27/1999 0:00:00	"1200"	20.00
"07300000"	12/28/1999 0:00:00	"1200"	19.00
"07300000"	12/29/1999 0:00:00	"1200"	19.00
"07300000"	12/30/1999 0:00:00	"1200"	20.00
"07300000"	12/31/1999 0:00:00	"1200"	19.00
"07300000"	1/1/2000 0:00:00	"1200"	19.00
"07300000"	1/2/2000 0:00:00	"1200"	19.00
"07300000"	1/3/2000 0:00:00	"1200"	19.00
"07300000"	1/4/2000 0:00:00	"1200"	18.00
"07300000"	1/5/2000 0:00:00	"1200"	18.00
"07300000"	1/6/2000 0:00:00	"1200"	18.00
"07300000"	1/7/2000 0:00:00	"1200"	18.00
"07300000"	1/8/2000 0:00:00	"1200"	20.00
"07300000"	1/9/2000 0:00:00	"1200"	20.00
"07300000"	1/10/2000 0:00:00	"1200"	20.00
"07300000"	1/11/2000 0:00:00	"1200"	20.00
"07300000"	1/12/2000 0:00:00	"1200"	21.00
"07300000"	1/13/2000 0:00:00	"1200"	21.00
"07300000"	1/14/2000 0:00:00	"1200"	19.00
"07300000"	1/15/2000 0:00:00	"1200"	20.00
"07300000"	1/16/2000 0:00:00	"1200"	22.00
"07300000"	1/17/2000 0:00:00	"1200"	21.00
"07300000"	1/18/2000 0:00:00	"1200"	22.00
"07300000"	1/19/2000 0:00:00	"1200"	24.00
"07300000"	1/20/2000 0:00:00	"1200"	25.00
"07300000"	1/21/2000 0:00:00	"1200"	26.00
"07300000"	1/22/2000 0:00:00	"1200"	27.00
"07300000"	1/23/2000 0:00:00	"1200"	27.00
"07300000"	1/24/2000 0:00:00	"1200"	26.00
"07300000"	1/25/2000 0:00:00	"1200"	26.00
"07300000"	1/26/2000 0:00:00	"1200"	25.00
"07300000"	1/27/2000 0:00:00	"1200"	25.00
"07300000"	1/28/2000 0:00:00	"1200"	27.00
"07300000"	1/29/2000 0:00:00	"1200"	25.00
"07300000"	1/30/2000 0:00:00	"1200"	33.00
"07300000"	1/31/2000 0:00:00	"1200"	31.00
"07300000"	2/1/2000 0:00:00	"1200"	28.00
"07300000"	2/2/2000 0:00:00	"1200"	25.00
"07300000"	2/3/2000 0:00:00	"1200"	26.00
"07300000"	2/4/2000 0:00:00	"1200"	25.00
"07300000"	2/5/2000 0:00:00	"1200"	23.00
"07300000"	2/6/2000 0:00:00	"1200"	24.00
"07300000"	2/7/2000 0:00:00	"1200"	24.00
"07300000"	2/8/2000 0:00:00	"1200"	24.00
"07300000"	2/9/2000 0:00:00	"1200"	23.00
"07300000"	2/10/2000 0:00:00	"1200"	22.00
"07300000"	2/11/2000 0:00:00	"1200"	21.00
"07300000"	2/12/2000 0:00:00	"1200"	22.00
"07300000"	2/13/2000 0:00:00	"1200"	25.00
"07300000"	2/14/2000 0:00:00	"1200"	24.00
"07300000"	2/15/2000 0:00:00	"1200"	25.00
"07300000"	2/16/2000 0:00:00	"1200"	26.00
"07300000"	2/17/2000 0:00:00	"1200"	25.00
"07300000"	2/18/2000 0:00:00	"1200"	26.00
"07300000"	2/19/2000 0:00:00	"1200"	23.00
"07300000"	2/20/2000 0:00:00	"1200"	24.00
"07300000"	2/21/2000 0:00:00	"1200"	26.00
"07300000"	2/22/2000 0:00:00	"1200"	29.00
"07300000"	2/23/2000 0:00:00	"1200"	32.00
"07300000"	2/24/2000 0:00:00	"1200"	25.00
"07300000"	2/25/2000 0:00:00	"1200"	101.00
"07300000"	2/26/2000 0:00:00	"1200"	51.00
"07300000"	2/27/2000 0:00:00	"1200"	35.00
"07300000"	2/28/2000 0:00:00	"1200"	31.00
"07300000"	2/29/2000 0:00:00	"1200"	26.00
"07300000"	3/1/2000 0:00:00	"1200"	23.00
"07300000"	3/2/2000 0:00:00	"1200"	307.00
"07300000"	3/3/2000 0:00:00	"1200"	212.00
"07300000"	3/4/2000 0:00:00	"1200"	91.00
"07300000"	3/5/2000 0:00:00	"1200"	52.00
"07300000"	3/6/2000 0:00:00	"1200"	36.00
"07300000"	3/7/2000 0:00:00	"1200"	37.00
"07300000"	3/8/2000 0:00:00	"1200"	55.00
"07300000"	3/9/2000 0:00:00	"1200"	48.00
"07300000"	3/10/2000 0:00:00	"1200"	38.00
"07300000"	3/11/2000 0:00:00	"1200"	38.00
"07300000"	3/12/2000 0:00:00	"1200"	34.00
"07300000"	3/13/2000 0:00:00	"1200"	31.00
"07300000"	3/14/2000 0:00:00	"1200"	30.00
"07300000"	3/15/2000 0:00:00	"1200"	31.00
"07300000"	3/16/2000 0:00:00	"1200"	31.00
"07300000"	3/17/2000 0:00:00	"1200"	43.00
"07300000"	3/18/2000 0:00:00	"1200"	36.00
"07300000"	3/19/2000 0:00:00	"1200"	29.00
"07300000"	3/20/2000 0:00:00	"1200"	25.00
"07300000"	3/21/2000 0:00:00	"1200"	24.00
"07300000"	3/22/2000 0:00:00	"1200"	158.00
"07300000"	3/23/2000 0:00:00	"1200"	1530.00
"07300000"	3/24/2000 0:00:00	"1200"	680.00
"07300000"	3/25/2000 0:00:00	"1200"	331.00
"07300000"	3/26/2000 0:00:00	"1200"	244.00
"07300000"	3/27/2000 0:00:00	"1200"	115.00
"07300000"	3/28/2000 0:00:00	"1200"	82.00
"07300000"	3/29/2000 0:00:00	"1200"	67.00
"07300000"	3/30/2000 0:00:00	"1200"	52.00
"07300000"	3/31/2000 0:00:00	"1200"	65.00
"07300000"	4/1/2000 0:00:00	"1200"	481.00
"07300000"	4/2/2000 0:00:00	"1200"	292.00
"07300000"	4/3/2000 0:00:00	"1200"	229.00
"07300000"	4/4/2000 0:00:00	"1200"	116.00
"07300000"	4/5/2000 0:00:00	"1200"	84.00
"07300000"	4/6/2000 0:00:00	"1200"	54.00
"07300000"	4/7/2000 0:00:00	"1200"	45.00
"07300000"	4/8/2000 0:00:00	"1200"	31.00
"07300000"	4/9/2000 0:00:00	"1200"	28.00
"07300000"	4/10/2000 0:00:00	"1200"	28.00
"07300000"	4/11/2000 0:00:00	"1200"	32.00
"07300000"	4/12/2000 0:00:00	"1200"	138.00
"07300000"	4/13/2000 0:00:00	"1200"	147.00
"07300000"	4/14/2000 0:00:00	"1200"	82.00
"07300000"	4/15/2000 0:00:00	"1200"	47.00
"07300000"	4/16/2000 0:00:00	"1200"	29.00
"07300000"	4/17/2000 0:00:00	"1200"	31.00
"07300000"	4/18/2000 0:00:00	"1200"	31.00
"07300000"	4/19/2000 0:00:00	"1200"	31.00
"07300000"	4/20/2000 0:00:00	"1200"	24.00
"07300000"	4/21/2000 0:00:00	"1200"	21.00
"07300000"	4/22/2000 0:00:00	"1200"	23.00
"07300000"	4/23/2000 0:00:00	"1200"	25.00
"07300000"	4/24/2000 0:00:00	"1200"	25.00
"07300000"	4/25/2000 0:00:00	"1200"	73.00
"07300000"	4/26/2000 0:00:00	"1200"	36.00
"07300000"	4/27/2000 0:00:00	"1200"	26.00
"07300000"	4/28/2000 0:00:00	"1200"	25.00
"07300000"	4/29/2000 0:00:00	"1200"	24.00
"07300000"	4/30/2000 0:00:00	"1200"	400.00
"07300000"	5/1/2000 0:00:00	"1200"	181.00
"07300000"	5/2/2000 0:00:00	"1200"	53.00
"07300000"	5/3/2000 0:00:00	"1200"	45.00
"07300000"	5/4/2000 0:00:00	"1200"	35.00
"07300000"	5/5/2000 0:00:00	"1200"	30.00
"07300000"	5/6/2000 0:00:00	"1200"	32.00
"07300000"	5/7/2000 0:00:00	"1200"	26.00
"07300000"	5/8/2000 0:00:00	"1200"	18.00
"07300000"	5/9/2000 0:00:00	"1200"	15.00
"07300000"	5/10/2000 0:00:00	"1200"	15.00
"07300000"	5/11/2000 0:00:00	"1200"	14.00
"07300000"	5/12/2000 0:00:00	"1200"	11.00
"07300000"	5/13/2000 0:00:00	"1200"	10.00
"07300000"	5/14/2000 0:00:00	"1200"	10.00
"07300000"	5/15/2000 0:00:00	"1200"	10.00
"07300000"	5/16/2000 0:00:00	"1200"	11.00
"07300000"	5/17/2000 0:00:00	"1200"	9.60
"07300000"	5/18/2000 0:00:00	"1200"	8.70
"07300000"	5/19/2000 0:00:00	"1200"	8.60
"07300000"	5/20/2000 0:00:00	"1200"	9.80
"07300000"	5/21/2000 0:00:00	"1200"	10.00
"07300000"	5/22/2000 0:00:00	"1200"	8.60
"07300000"	5/23/2000 0:00:00	"1200"	7.80
"07300000"	5/24/2000 0:00:00	"1200"	10.00
"07300000"	5/25/2000 0:00:00	"1200"	12.00
"07300000"	5/26/2000 0:00:00	"1200"	163.00
"07300000"	5/27/2000 0:00:00	"1200"	82.00
"07300000"	5/28/2000 0:00:00	"1200"	38.00
"07300000"	5/29/2000 0:00:00	"1200"	26.00
"07300000"	5/30/2000 0:00:00	"1200"	21.00
"07300000"	5/31/2000 0:00:00	"1200"	19.00
"07300000"	6/1/2000 0:00:00	"1200"	20.00
"07300000"	6/2/2000 0:00:00	"1200"	728.00
"07300000"	6/3/2000 0:00:00	"1200"	669.00
"07300000"	6/4/2000 0:00:00	"1200"	543.00
"07300000"	6/5/2000 0:00:00	"1200"	304.00
"07300000"	6/6/2000 0:00:00	"1200"	107.00
"07300000"	6/7/2000 0:00:00	"1200"	53.00
"07300000"	6/8/2000 0:00:00	"1200"	36.00
"07300000"	6/9/2000 0:00:00	"1200"	24.00
"07300000"	6/10/2000 0:00:00	"1200"	60.00
"07300000"	6/11/2000 0:00:00	"1200"	148.00
"07300000"	6/12/2000 0:00:00	"1200"	75.00
"07300000"	6/13/2000 0:00:00	"1200"	35.00
"07300000"	6/14/2000 0:00:00	"1200"	24.00
"07300000"	6/15/2000 0:00:00	"1200"	24.00
"07300000"	6/16/2000 0:00:00	"1200"	20.00
"07300000"	6/17/2000 0:00:00	"1200"	18.00
"07300000"	6/18/2000 0:00:00	"1200"	16.00
"07300000"	6/19/2000 0:00:00	"1200"	14.00
"07300000"	6/20/2000 0:00:00	"1200"	12.00
"07300000"	6/21/2000 0:00:00	"1200"	11.00
"07300000"	6/22/2000 0:00:00	"1200"	10.00
"07300000"	6/23/2000 0:00:00	"1200"	10.00
"07300000"	6/24/2000 0:00:00	"1200"	9.00
"07300000"	6/25/2000 0:00:00	"1200"	9.00
"07300000"	6/26/2000 0:00:00	"1200"	8.00
"07300000"	6/27/2000 0:00:00	"1200"	28.00
"07300000"	6/28/2000 0:00:00	"1200"	338.00
"07300000"	6/29/2000 0:00:00	"1200"	412.00
"07300000"	6/30/2000 0:00:00	"1200"	49.00
"07300000"	7/1/2000 0:00:00	"1200"	21.00
"07300000"	7/2/2000 0:00:00	"1200"	24.00
"07300000"	7/3/2000 0:00:00	"1200"	23.00
"07300000"	7/4/2000 0:00:00	"1200"	22.00
"07300000"	7/5/2000 0:00:00	"1200"	21.00
"07300000"	7/6/2000 0:00:00	"1200"	20.00
"07300000"	7/7/2000 0:00:00	"1200"	19.00
"07300000"	7/8/2000 0:00:00	"1200"	15.00
"07300000"	7/9/2000 0:00:00	"1200"	19.00
"07300000"	7/10/2000 0:00:00	"1200"	15.00
"07300000"	7/11/2000 0:00:00	"1200"	11.00
"07300000"	7/12/2000 0:00:00	"1200"	11.00
"07300000"	7/13/2000 0:00:00	"1200"	10.00
"07300000"	7/14/2000 0:00:00	"1200"	10.00
"07300000"	7/15/2000 0:00:00	"1200"	9.30
"07300000"	7/16/2000 0:00:00	"1200"	9.30
"07300000"	7/17/2000 0:00:00	"1200"	8.90
"07300000"	7/18/2000 0:00:00	"1200"	9.10
"07300000"	7/19/2000 0:00:00	"1200"	10.00
"07300000"	7/20/2000 0:00:00	"1200"	9.80
"07300000"	7/21/2000 0:00:00	"1200"	9.80
"07300000"	7/22/2000 0:00:00	"1200"	9.20
"07300000"	7/23/2000 0:00:00	"1200"	9.20
"07300000"	7/24/2000 0:00:00	"1200"	8.80
"07300000"	7/25/2000 0:00:00	"1200"	8.70
"07300000"	7/26/2000 0:00:00	"1200"	8.40
"07300000"	7/27/2000 0:00:00	"1200"	8.00
"07300000"	7/28/2000 0:00:00	"1200"	7.90
"07300000"	7/29/2000 0:00:00	"1200"	7.40
"07300000"	7/30/2000 0:00:00	"1200"	7.40
"07300000"	7/31/2000 0:00:00	"1200"	7.10
"07300000"	8/1/2000 0:00:00	"1200"	6.90
"07300000"	8/2/2000 0:00:00	"1200"	6.70
"07300000"	8/3/2000 0:00:00	"1200"	6.40
"07300000"	8/4/2000 0:00:00	"1200"	6.30
"07300000"	8/5/2000 0:00:00	"1200"	5.90
"07300000"	8/6/2000 0:00:00	"1200"	5.90
"07300000"	8/7/2000 0:00:00	"1200"	5.60
"07300000"	8/8/2000 0:00:00	"1200"	5.40
"07300000"	8/9/2000 0:00:00	"1200"	5.20
"07300000"	8/10/2000 0:00:00	"1200"	5.00
"07300000"	8/11/2000 0:00:00	"1200"	5.00
"07300000"	8/12/2000 0:00:00	"1200"	5.00
"07300000"	8/13/2000 0:00:00	"1200"	5.00
"07300000"	8/14/2000 0:00:00	"1200"	5.00
"07300000"	8/15/2000 0:00:00	"1200"	4.70
"07300000"	8/16/2000 0:00:00	"1200"	4.40
"07300000"	8/17/2000 0:00:00	"1200"	4.20
"07300000"	8/18/2000 0:00:00	"1200"	4.20
"07300000"	8/19/2000 0:00:00	"1200"	3.70
"07300000"	8/20/2000 0:00:00	"1200"	3.30
"07300000"	8/21/2000 0:00:00	"1200"	3.30
"07300000"	8/22/2000 0:00:00	"1200"	3.20
"07300000"	8/23/2000 0:00:00	"1200"	3.10
"07300000"	8/24/2000 0:00:00	"1200"	2.90
"07300000"	8/25/2000 0:00:00	"1200"	2.80
"07300000"	8/26/2000 0:00:00	"1200"	2.30
"07300000"	8/27/2000 0:00:00	"1200"	2.00
"07300000"	8/28/2000 0:00:00	"1200"	1.90
"07300000"	8/29/2000 0:00:00	"1200"	1.80
"07300000"	8/30/2000 0:00:00	"1200"	1.90
"07300000"	8/31/2000 0:00:00	"1200"	2.10
"07300000"	9/1/2000 0:00:00	"1200"	2.00
"07300000"	9/2/2000 0:00:00	"1200"	1.90
"07300000"	9/3/2000 0:00:00	"1200"	1.80
"07300000"	9/4/2000 0:00:00	"1200"	1.80
"07300000"	9/5/2000 0:00:00	"1200"	1.80
"07300000"	9/6/2000 0:00:00	"1200"	1.80
"07300000"	9/7/2000 0:00:00	"1200"	1.90
"07300000"	9/8/2000 0:00:00	"1200"	2.10
"07300000"	9/9/2000 0:00:00	"1200"	2.10
"07300000"	9/10/2000 0:00:00	"1200"	2.00
"07300000"	9/11/2000 0:00:00	"1200"	2.00
"07300000"	9/12/2000 0:00:00	"1200"	2.10
"07300000"	9/13/2000 0:00:00	"1200"	2.30
"07300000"	9/14/2000 0:00:00	"1200"	2.30
"07300000"	9/15/2000 0:00:00	"1200"	2.20
"07300000"	9/16/2000 0:00:00	"1200"	2.40
"07300000"	9/17/2000 0:00:00	"1200"	2.40
"07300000"	9/18/2000 0:00:00	"1200"	2.40
"07300000"	9/19/2000 0:00:00	"1200"	2.40
"07300000"	9/20/2000 0:00:00	"1200"	2.50
"07300000"	9/21/2000 0:00:00	"1200"	3.00
"07300000"	9/22/2000 0:00:00	"1200"	3.40
"07300000"	9/23/2000 0:00:00	"1200"	3.40
"07300000"	9/24/2000 0:00:00	"1200"	4.30
"07300000"	9/25/2000 0:00:00	"1200"	4.20
"07300000"	9/26/2000 0:00:00	"1200"	4.00
"07300000"	9/27/2000 0:00:00	"1200"	4.50
"07300000"	9/28/2000 0:00:00	"1200"	4.70
"07300000"	9/29/2000 0:00:00	"1200"	4.60
"07300000"	9/30/2000 0:00:00	"1200"	4.50
"07300000"	10/1/2000 0:00:00	"1200"	5.50
"07300000"	10/2/2000 0:00:00	"1200"	5.60
"07300000"	10/3/2000 0:00:00	"1200"	5.50
"07300000"	10/4/2000 0:00:00	"1200"	5.50
"07300000"	10/5/2000 0:00:00	"1200"	5.90
"07300000"	10/6/2000 0:00:00	"1200"	6.30
"07300000"	10/7/2000 0:00:00	"1200"	6.90
"07300000"	10/8/2000 0:00:00	"1200"	6.70
"07300000"	10/9/2000 0:00:00	"1200"	6.60
"07300000"	10/10/2000 0:00:00	"1200"	6.50
"07300000"	10/11/2000 0:00:00	"1200"	6.20
"07300000"	10/12/2000 0:00:00	"1200"	6.40
"07300000"	10/13/2000 0:00:00	"1200"	6.40
"07300000"	10/14/2000 0:00:00	"1200"	6.40
"07300000"	10/15/2000 0:00:00	"1200"	7.20
"07300000"	10/16/2000 0:00:00	"1200"	7.20
"07300000"	10/17/2000 0:00:00	"1200"	6.90
"07300000"	10/18/2000 0:00:00	"1200"	6.80
"07300000"	10/19/2000 0:00:00	"1200"	6.70
"07300000"	10/20/2000 0:00:00	"1200"	6.90
"07300000"	10/21/2000 0:00:00	"1200"	10.00
"07300000"	10/22/2000 0:00:00	"1200"	10.00
"07300000"	10/23/2000 0:00:00	"1200"	13.00
"07300000"	10/24/2000 0:00:00	"1200"	35.00
"07300000"	10/25/2000 0:00:00	"1200"	80.00
"07300000"	10/26/2000 0:00:00	"1200"	103.00
"07300000"	10/27/2000 0:00:00	"1200"	27.00
"07300000"	10/28/2000 0:00:00	"1200"	25.00
"07300000"	10/29/2000 0:00:00	"1200"	31.00
"07300000"	10/30/2000 0:00:00	"1200"	24.00
"07300000"	10/31/2000 0:00:00	"1200"	21.00
"07300000"	11/1/2000 0:00:00	"1200"	24.00
"07300000"	11/2/2000 0:00:00	"1200"	20.00
"07300000"	11/3/2000 0:00:00	"1200"	18.00
"07300000"	11/4/2000 0:00:00	"1200"	19.00
"07300000"	11/5/2000 0:00:00	"1200"	21.00
"07300000"	11/6/2000 0:00:00	"1200"	23.00
"07300000"	11/7/2000 0:00:00	"1200"	26.00
"07300000"	11/8/2000 0:00:00	"1200"	28.00
"07300000"	11/9/2000 0:00:00	"1200"	25.00
"07300000"	11/10/2000 0:00:00	"1200"	22.00
"07300000"	11/11/2000 0:00:00	"1200"	21.00
"07300000"	11/12/2000 0:00:00	"1200"	20.00
"07300000"	11/13/2000 0:00:00	"1200"	19.00
"07300000"	11/14/2000 0:00:00	"1200"	19.00
"07300000"	11/15/2000 0:00:00	"1200"	19.00
"07300000"	11/16/2000 0:00:00	"1200"	19.00
"07300000"	11/17/2000 0:00:00	"1200"	19.00
"07300000"	11/18/2000 0:00:00	"1200"	19.00
"07300000"	11/19/2000 0:00:00	"1200"	19.00
"07300000"	11/20/2000 0:00:00	"1200"	19.00
"07300000"	11/21/2000 0:00:00	"1200"	19.00
"07300000"	11/22/2000 0:00:00	"1200"	19.00
"07300000"	11/23/2000 0:00:00	"1200"	20.00
"07300000"	11/24/2000 0:00:00	"1200"	20.00
"07300000"	11/25/2000 0:00:00	"1200"	19.00
"07300000"	11/26/2000 0:00:00	"1200"	17.00
"07300000"	11/27/2000 0:00:00	"1200"	17.00
"07300000"	11/28/2000 0:00:00	"1200"	17.00
"07300000"	11/29/2000 0:00:00	"1200"	18.00
"07300000"	11/30/2000 0:00:00	"1200"	19.00
"07300000"	12/1/2000 0:00:00	"1200"	19.00
"07300000"	12/2/2000 0:00:00	"1200"	19.00
"07300000"	12/3/2000 0:00:00	"1200"	19.00
"07300000"	12/4/2000 0:00:00	"1200"	19.00
"07300000"	12/5/2000 0:00:00	"1200"	19.00
"07300000"	12/6/2000 0:00:00	"1200"	20.00
"07300000"	12/7/2000 0:00:00	"1200"	19.00
"07300000"	12/8/2000 0:00:00	"1200"	19.00
"07300000"	12/9/2000 0:00:00	"1200"	20.00
"07300000"	12/10/2000 0:00:00	"1200"	20.00
"07300000"	12/11/2000 0:00:00	"1200"	18.00
"07300000"	12/12/2000 0:00:00	"1200"	15.00
"07300000"	12/13/2000 0:00:00	"1200"	15.00
"07300000"	12/14/2000 0:00:00	"1200"	18.00
"07300000"	12/15/2000 0:00:00	"1200"	19.00
"07300000"	12/16/2000 0:00:00	"1200"	24.00
"07300000"	12/17/2000 0:00:00	"1200"	21.00
"07300000"	12/18/2000 0:00:00	"1200"	21.00
"07300000"	12/19/2000 0:00:00	"1200"	19.00
"07300000"	12/20/2000 0:00:00	"1200"	19.00
"07300000"	12/21/2000 0:00:00	"1200"	18.00
"07300000"	12/22/2000 0:00:00	"1200"	18.00
"07300000"	12/23/2000 0:00:00	"1200"	19.00
"07300000"	12/24/2000 0:00:00	"1200"	19.00
"07300000"	12/25/2000 0:00:00	"1200"	18.00
"07300000"	12/26/2000 0:00:00	"1200"	24.00
"07300000"	12/27/2000 0:00:00	"1200"	21.00
"07300000"	12/28/2000 0:00:00	"1200"	23.00
"07300000"	12/29/2000 0:00:00	"1200"	23.00
"07300000"	12/30/2000 0:00:00	"1200"	24.00
"07300000"	12/31/2000 0:00:00	"1200"	36.00
"07300000"	1/1/2001 0:00:00	"1200"	36.00
"07300000"	1/2/2001 0:00:00	"1200"	40.00
"07300000"	1/3/2001 0:00:00	"1200"	37.00
"07300000"	1/4/2001 0:00:00	"1200"	59.00
"07300000"	1/5/2001 0:00:00	"1200"	219.00
"07300000"	1/6/2001 0:00:00	"1200"	169.00
"07300000"	1/7/2001 0:00:00	"1200"	81.00
"07300000"	1/8/2001 0:00:00	"1200"	45.00
"07300000"	1/9/2001 0:00:00	"1200"	39.00
"07300000"	1/10/2001 0:00:00	"1200"	41.00
"07300000"	1/11/2001 0:00:00	"1200"	45.00
"07300000"	1/12/2001 0:00:00	"1200"	45.00
"07300000"	1/13/2001 0:00:00	"1200"	43.00
"07300000"	1/14/2001 0:00:00	"1200"	40.00
"07300000"	1/15/2001 0:00:00	"1200"	36.00
"07300000"	1/16/2001 0:00:00	"1200"	37.00
"07300000"	1/17/2001 0:00:00	"1200"	45.00
"07300000"	1/18/2001 0:00:00	"1200"	45.00
"07300000"	1/19/2001 0:00:00	"1200"	33.00
"07300000"	1/20/2001 0:00:00	"1200"	26.00
"07300000"	1/21/2001 0:00:00	"1200"	35.00
"07300000"	1/22/2001 0:00:00	"1200"	41.00
"07300000"	1/23/2001 0:00:00	"1200"	43.00
"07300000"	1/24/2001 0:00:00	"1200"	51.00
"07300000"	1/25/2001 0:00:00	"1200"	54.00
"07300000"	1/26/2001 0:00:00	"1200"	59.00
"07300000"	1/27/2001 0:00:00	"1200"	55.00
"07300000"	1/28/2001 0:00:00	"1200"	208.00
"07300000"	1/29/2001 0:00:00	"1200"	285.00
"07300000"	1/30/2001 0:00:00	"1200"	247.00
"07300000"	1/31/2001 0:00:00	"1200"	221.00
"07300000"	2/1/2001 0:00:00	"1200"	176.00
"07300000"	2/2/2001 0:00:00	"1200"	76.00
"07300000"	2/3/2001 0:00:00	"1200"	47.00
"07300000"	2/4/2001 0:00:00	"1200"	45.00
"07300000"	2/5/2001 0:00:00	"1200"	46.00
"07300000"	2/6/2001 0:00:00	"1200"	49.00
"07300000"	2/7/2001 0:00:00	"1200"	43.00
"07300000"	2/8/2001 0:00:00	"1200"	50.00
"07300000"	2/9/2001 0:00:00	"1200"	240.00
"07300000"	2/10/2001 0:00:00	"1200"	130.00
"07300000"	2/11/2001 0:00:00	"1200"	80.00
"07300000"	2/12/2001 0:00:00	"1200"	66.00
"07300000"	2/13/2001 0:00:00	"1200"	64.00
"07300000"	2/14/2001 0:00:00	"1200"	61.00
"07300000"	2/15/2001 0:00:00	"1200"	50.00
"07300000"	2/16/2001 0:00:00	"1200"	42.00
"07300000"	2/17/2001 0:00:00	"1200"	38.00
"07300000"	2/18/2001 0:00:00	"1200"	35.00
"07300000"	2/19/2001 0:00:00	"1200"	37.00
"07300000"	2/20/2001 0:00:00	"1200"	42.00
"07300000"	2/21/2001 0:00:00	"1200"	40.00
"07300000"	2/22/2001 0:00:00	"1200"	40.00
"07300000"	2/23/2001 0:00:00	"1200"	138.00
"07300000"	2/24/2001 0:00:00	"1200"	375.00
"07300000"	2/25/2001 0:00:00	"1200"	294.00
"07300000"	2/26/2001 0:00:00	"1200"	208.00
"07300000"	2/27/2001 0:00:00	"1200"	141.00
"07300000"	2/28/2001 0:00:00	"1200"	89.00
"07300000"	3/1/2001 0:00:00	"1200"	85.00
"07300000"	3/2/2001 0:00:00	"1200"	143.00
"07300000"	3/3/2001 0:00:00	"1200"	99.00
"07300000"	3/4/2001 0:00:00	"1200"	59.00
"07300000"	3/5/2001 0:00:00	"1200"	49.00
"07300000"	3/6/2001 0:00:00	"1200"	45.00
"07300000"	3/7/2001 0:00:00	"1200"	43.00
"07300000"	3/8/2001 0:00:00	"1200"	114.00
"07300000"	3/9/2001 0:00:00	"1200"	399.00
"07300000"	3/10/2001 0:00:00	"1200"	235.00
"07300000"	3/11/2001 0:00:00	"1200"	170.00
"07300000"	3/12/2001 0:00:00	"1200"	131.00
"07300000"	3/13/2001 0:00:00	"1200"	86.00
"07300000"	3/14/2001 0:00:00	"1200"	62.00
"07300000"	3/15/2001 0:00:00	"1200"	53.00
"07300000"	3/16/2001 0:00:00	"1200"	38.00
"07300000"	3/17/2001 0:00:00	"1200"	31.00
"07300000"	3/18/2001 0:00:00	"1200"	37.00
"07300000"	3/19/2001 0:00:00	"1200"	43.00
"07300000"	3/20/2001 0:00:00	"1200"	46.00
"07300000"	3/21/2001 0:00:00	"1200"	46.00
"07300000"	3/22/2001 0:00:00	"1200"	43.00
"07300000"	3/23/2001 0:00:00	"1200"	40.00
"07300000"	3/24/2001 0:00:00	"1200"	34.00
"07300000"	3/25/2001 0:00:00	"1200"	31.00
"07300000"	3/26/2001 0:00:00	"1200"	36.00
"07300000"	3/27/2001 0:00:00	"1200"	46.00
"07300000"	3/28/2001 0:00:00	"1200"	62.00
"07300000"	3/29/2001 0:00:00	"1200"	58.00
"07300000"	3/30/2001 0:00:00	"1200"	52.00
"07300000"	3/31/2001 0:00:00	"1200"	44.00
"07300000"	4/1/2001 0:00:00	"1200"	40.00
"07300000"	4/2/2001 0:00:00	"1200"	40.00
"07300000"	4/3/2001 0:00:00	"1200"	33.00
"07300000"	4/4/2001 0:00:00	"1200"	32.00
"07300000"	4/5/2001 0:00:00	"1200"	28.00
"07300000"	4/6/2001 0:00:00	"1200"	30.00
"07300000"	4/7/2001 0:00:00	"1200"	34.00
"07300000"	4/8/2001 0:00:00	"1200"	50.00
"07300000"	4/9/2001 0:00:00	"1200"	33.00
"07300000"	4/10/2001 0:00:00	"1200"	28.00
"07300000"	4/11/2001 0:00:00	"1200"	31.00
"07300000"	4/12/2001 0:00:00	"1200"	29.00
"07300000"	4/13/2001 0:00:00	"1200"	26.00
"07300000"	4/14/2001 0:00:00	"1200"	24.00
"07300000"	4/15/2001 0:00:00	"1200"	21.00
"07300000"	4/16/2001 0:00:00	"1200"	19.00
"07300000"	4/17/2001 0:00:00	"1200"	19.00
"07300000"	4/18/2001 0:00:00	"1200"	20.00
"07300000"	4/19/2001 0:00:00	"1200"	20.00
"07300000"	4/20/2001 0:00:00	"1200"	19.00
"07300000"	4/21/2001 0:00:00	"1200"	19.00
"07300000"	4/22/2001 0:00:00	"1200"	20.00
"07300000"	4/23/2001 0:00:00	"1200"	17.00
"07300000"	4/24/2001 0:00:00	"1200"	15.00
"07300000"	4/25/2001 0:00:00	"1200"	15.00
"07300000"	4/26/2001 0:00:00	"1200"	13.00
"07300000"	4/27/2001 0:00:00	"1200"	13.00
"07300000"	4/28/2001 0:00:00	"1200"	12.00
"07300000"	4/29/2001 0:00:00	"1200"	12.00
"07300000"	4/30/2001 0:00:00	"1200"	11.00
"07300000"	5/1/2001 0:00:00	"1200"	12.00
"07300000"	5/2/2001 0:00:00	"1200"	12.00
"07300000"	5/3/2001 0:00:00	"1200"	20.00
"07300000"	5/4/2001 0:00:00	"1200"	1920.00
"07300000"	5/5/2001 0:00:00	"1200"	1080.00
"07300000"	5/6/2001 0:00:00	"1200"	498.00
"07300000"	5/7/2001 0:00:00	"1200"	231.00
"07300000"	5/8/2001 0:00:00	"1200"	98.00
"07300000"	5/9/2001 0:00:00	"1200"	63.00
"07300000"	5/10/2001 0:00:00	"1200"	96.00
"07300000"	5/11/2001 0:00:00	"1200"	155.00
"07300000"	5/12/2001 0:00:00	"1200"	91.00
"07300000"	5/13/2001 0:00:00	"1200"	52.00
"07300000"	5/14/2001 0:00:00	"1200"	45.00
"07300000"	5/15/2001 0:00:00	"1200"	44.00
"07300000"	5/16/2001 0:00:00	"1200"	42.00
"07300000"	5/17/2001 0:00:00	"1200"	41.00
"07300000"	5/18/2001 0:00:00	"1200"	59.00
"07300000"	5/19/2001 0:00:00	"1200"	274.00
"07300000"	5/20/2001 0:00:00	"1200"	392.00
"07300000"	5/21/2001 0:00:00	"1200"	301.00
"07300000"	5/22/2001 0:00:00	"1200"	56.00
"07300000"	5/23/2001 0:00:00	"1200"	41.00
"07300000"	5/24/2001 0:00:00	"1200"	24.00
"07300000"	5/25/2001 0:00:00	"1200"	18.00
"07300000"	5/26/2001 0:00:00	"1200"	16.00
"07300000"	5/27/2001 0:00:00	"1200"	22.00
"07300000"	5/28/2001 0:00:00	"1200"	17.00
"07300000"	5/29/2001 0:00:00	"1200"	91.00
"07300000"	5/30/2001 0:00:00	"1200"	354.00
"07300000"	5/31/2001 0:00:00	"1200"	48.00
"07300000"	6/1/2001 0:00:00	"1200"	29.00
"07300000"	6/2/2001 0:00:00	"1200"	33.00
"07300000"	6/3/2001 0:00:00	"1200"	25.00
"07300000"	6/4/2001 0:00:00	"1200"	18.00
"07300000"	6/5/2001 0:00:00	"1200"	13.00
"07300000"	6/6/2001 0:00:00	"1200"	12.00
"07300000"	6/7/2001 0:00:00	"1200"	11.00
"07300000"	6/8/2001 0:00:00	"1200"	10.00
"07300000"	6/9/2001 0:00:00	"1200"	10.00
"07300000"	6/10/2001 0:00:00	"1200"	9.70
"07300000"	6/11/2001 0:00:00	"1200"	8.70
"07300000"	6/12/2001 0:00:00	"1200"	8.30
"07300000"	6/13/2001 0:00:00	"1200"	8.90
"07300000"	6/14/2001 0:00:00	"1200"	7.60
"07300000"	6/15/2001 0:00:00	"1200"	7.00
"07300000"	6/16/2001 0:00:00	"1200"	6.50
"07300000"	6/17/2001 0:00:00	"1200"	6.30
"07300000"	6/18/2001 0:00:00	"1200"	6.20
"07300000"	6/19/2001 0:00:00	"1200"	6.10
"07300000"	6/20/2001 0:00:00	"1200"	5.90
"07300000"	6/21/2001 0:00:00	"1200"	6.40
"07300000"	6/22/2001 0:00:00	"1200"	6.20
"07300000"	6/23/2001 0:00:00	"1200"	5.90
"07300000"	6/24/2001 0:00:00	"1200"	6.10
"07300000"	6/25/2001 0:00:00	"1200"	5.90
"07300000"	6/26/2001 0:00:00	"1200"	5.80
"07300000"	6/27/2001 0:00:00	"1200"	5.50
"07300000"	6/28/2001 0:00:00	"1200"	5.20
"07300000"	6/29/2001 0:00:00	"1200"	5.40
"07300000"	6/30/2001 0:00:00	"1200"	5.20
"07300000"	7/1/2001 0:00:00	"1200"	5.20
"07300000"	7/2/2001 0:00:00	"1200"	5.00
"07300000"	7/3/2001 0:00:00	"1200"	4.60
"07300000"	7/4/2001 0:00:00	"1200"	4.40
"07300000"	7/5/2001 0:00:00	"1200"	4.10
"07300000"	7/6/2001 0:00:00	"1200"	4.10
"07300000"	7/7/2001 0:00:00	"1200"	4.00
"07300000"	7/8/2001 0:00:00	"1200"	3.60
"07300000"	7/9/2001 0:00:00	"1200"	3.40
"07300000"	7/10/2001 0:00:00	"1200"	3.30
"07300000"	7/11/2001 0:00:00	"1200"	3.10
"07300000"	7/12/2001 0:00:00	"1200"	2.90
"07300000"	7/13/2001 0:00:00	"1200"	3.20
"07300000"	7/14/2001 0:00:00	"1200"	3.40
"07300000"	7/15/2001 0:00:00	"1200"	3.40
"07300000"	7/16/2001 0:00:00	"1200"	4.70
"07300000"	7/17/2001 0:00:00	"1200"	4.40
"07300000"	7/18/2001 0:00:00	"1200"	3.20
"07300000"	7/19/2001 0:00:00	"1200"	3.00
"07300000"	7/20/2001 0:00:00	"1200"	2.90
"07300000"	7/21/2001 0:00:00	"1200"	2.80
"07300000"	7/22/2001 0:00:00	"1200"	2.50
"07300000"	7/23/2001 0:00:00	"1200"	2.40
"07300000"	7/24/2001 0:00:00	"1200"	2.10
"07300000"	7/25/2001 0:00:00	"1200"	2.10
"07300000"	7/26/2001 0:00:00	"1200"	2.00
"07300000"	7/27/2001 0:00:00	"1200"	2.10
"07300000"	7/28/2001 0:00:00	"1200"	2.10
"07300000"	7/29/2001 0:00:00	"1200"	2.20
"07300000"	7/30/2001 0:00:00	"1200"	1.90
"07300000"	7/31/2001 0:00:00	"1200"	1.90
"07300000"	8/1/2001 0:00:00	"1200"	1.80
"07300000"	8/2/2001 0:00:00	"1200"	1.90
"07300000"	8/3/2001 0:00:00	"1200"	1.90
"07300000"	8/4/2001 0:00:00	"1200"	1.80
"07300000"	8/5/2001 0:00:00	"1200"	1.80
"07300000"	8/6/2001 0:00:00	"1200"	1.80
"07300000"	8/7/2001 0:00:00	"1200"	1.70
"07300000"	8/8/2001 0:00:00	"1200"	1.80
"07300000"	8/9/2001 0:00:00	"1200"	2.20
"07300000"	8/10/2001 0:00:00	"1200"	2.60
"07300000"	8/11/2001 0:00:00	"1200"	2.60
"07300000"	8/12/2001 0:00:00	"1200"	4.30
"07300000"	8/13/2001 0:00:00	"1200"	3.20
"07300000"	8/14/2001 0:00:00	"1200"	2.80
"07300000"	8/15/2001 0:00:00	"1200"	3.00
"07300000"	8/16/2001 0:00:00	"1200"	2.80
"07300000"	8/17/2001 0:00:00	"1200"	2.50
"07300000"	8/18/2001 0:00:00	"1200"	3.10
"07300000"	8/19/2001 0:00:00	"1200"	2.50
"07300000"	8/20/2001 0:00:00	"1200"	1.90
"07300000"	8/21/2001 0:00:00	"1200"	1.60
"07300000"	8/22/2001 0:00:00	"1200"	3.50
"07300000"	8/23/2001 0:00:00	"1200"	2.50
"07300000"	8/24/2001 0:00:00	"1200"	2.20
"07300000"	8/25/2001 0:00:00	"1200"	2.60
"07300000"	8/26/2001 0:00:00	"1200"	5.70
"07300000"	8/27/2001 0:00:00	"1200"	4.20
"07300000"	8/28/2001 0:00:00	"1200"	4.00
"07300000"	8/29/2001 0:00:00	"1200"	3.70
"07300000"	8/30/2001 0:00:00	"1200"	3.70
"07300000"	8/31/2001 0:00:00	"1200"	3.60
"07300000"	9/1/2001 0:00:00	"1200"	3.60
"07300000"	9/2/2001 0:00:00	"1200"	3.70
"07300000"	9/3/2001 0:00:00	"1200"	8.00
"07300000"	9/4/2001 0:00:00	"1200"	7.30
"07300000"	9/5/2001 0:00:00	"1200"	6.70
"07300000"	9/6/2001 0:00:00	"1200"	4.90
"07300000"	9/7/2001 0:00:00	"1200"	4.30
"07300000"	9/8/2001 0:00:00	"1200"	4.00
"07300000"	9/9/2001 0:00:00	"1200"	3.60
"07300000"	9/10/2001 0:00:00	"1200"	3.30
"07300000"	9/11/2001 0:00:00	"1200"	3.50
"07300000"	9/12/2001 0:00:00	"1200"	3.50
"07300000"	9/13/2001 0:00:00	"1200"	3.60
"07300000"	9/14/2001 0:00:00	"1200"	4.10
"07300000"	9/15/2001 0:00:00	"1200"	4.50
"07300000"	9/16/2001 0:00:00	"1200"	4.60
"07300000"	9/17/2001 0:00:00	"1200"	4.20
"07300000"	9/18/2001 0:00:00	"1200"	4.10
"07300000"	9/19/2001 0:00:00	"1200"	4.20
"07300000"	9/20/2001 0:00:00	"1200"	4.40
"07300000"	9/21/2001 0:00:00	"1200"	4.50
"07300000"	9/22/2001 0:00:00	"1200"	4.40
"07300000"	9/23/2001 0:00:00	"1200"	4.20
"07300000"	9/24/2001 0:00:00	"1200"	3.90
"07300000"	9/25/2001 0:00:00	"1200"	4.00
"07300000"	9/26/2001 0:00:00	"1200"	3.70
"07300000"	9/27/2001 0:00:00	"1200"	3.10
"07300000"	9/28/2001 0:00:00	"1200"	3.00
"07300000"	9/29/2001 0:00:00	"1200"	2.90
"07300000"	9/30/2001 0:00:00	"1200"	2.80
"07300000"	10/1/2001 0:00:00	"1200"	2.70
"07300000"	10/2/2001 0:00:00	"1200"	2.80
"07300000"	10/3/2001 0:00:00	"1200"	2.90
"07300000"	10/4/2001 0:00:00	"1200"	3.00
"07300000"	10/5/2001 0:00:00	"1200"	3.10
"07300000"	10/6/2001 0:00:00	"1200"	3.20
"07300000"	10/7/2001 0:00:00	"1200"	3.30
"07300000"	10/8/2001 0:00:00	"1200"	3.60
"07300000"	10/9/2001 0:00:00	"1200"	4.30
"07300000"	10/10/2001 0:00:00	"1200"	4.00
"07300000"	10/11/2001 0:00:00	"1200"	4.00
"07300000"	10/12/2001 0:00:00	"1200"	4.00
"07300000"	10/13/2001 0:00:00	"1200"	3.80
"07300000"	10/14/2001 0:00:00	"1200"	3.80
"07300000"	10/15/2001 0:00:00	"1200"	3.80
"07300000"	10/16/2001 0:00:00	"1200"	3.80
"07300000"	10/17/2001 0:00:00	"1200"	3.80
"07300000"	10/18/2001 0:00:00	"1200"	4.00
"07300000"	10/19/2001 0:00:00	"1200"	4.00
"07300000"	10/20/2001 0:00:00	"1200"	4.10
"07300000"	10/21/2001 0:00:00	"1200"	4.30
"07300000"	10/22/2001 0:00:00	"1200"	4.40
"07300000"	10/23/2001 0:00:00	"1200"	4.20
"07300000"	10/24/2001 0:00:00	"1200"	3.90
"07300000"	10/25/2001 0:00:00	"1200"	3.90
"07300000"	10/26/2001 0:00:00	"1200"	4.10
"07300000"	10/27/2001 0:00:00	"1200"	4.20
"07300000"	10/28/2001 0:00:00	"1200"	4.20
"07300000"	10/29/2001 0:00:00	"1200"	4.30
"07300000"	10/30/2001 0:00:00	"1200"	4.20
"07300000"	10/31/2001 0:00:00	"1200"	4.40
"07300000"	11/1/2001 0:00:00	"1200"	4.40
"07300000"	11/2/2001 0:00:00	"1200"	4.40
"07300000"	11/3/2001 0:00:00	"1200"	4.60
"07300000"	11/4/2001 0:00:00	"1200"	4.80
"07300000"	11/5/2001 0:00:00	"1200"	4.80
"07300000"	11/6/2001 0:00:00	"1200"	5.10
"07300000"	11/7/2001 0:00:00	"1200"	5.10
"07300000"	11/8/2001 0:00:00	"1200"	5.30
"07300000"	11/9/2001 0:00:00	"1200"	5.70
"07300000"	11/10/2001 0:00:00	"1200"	5.80
"07300000"	11/11/2001 0:00:00	"1200"	6.00
"07300000"	11/12/2001 0:00:00	"1200"	5.90
"07300000"	11/13/2001 0:00:00	"1200"	5.90
"07300000"	11/14/2001 0:00:00	"1200"	8.80
"07300000"	11/15/2001 0:00:00	"1200"	24.00
"07300000"	11/16/2001 0:00:00	"1200"	143.00
"07300000"	11/17/2001 0:00:00	"1200"	504.00
"07300000"	11/18/2001 0:00:00	"1200"	290.00
"07300000"	11/19/2001 0:00:00	"1200"	62.00
"07300000"	11/20/2001 0:00:00	"1200"	25.00
"07300000"	11/21/2001 0:00:00	"1200"	18.00
"07300000"	11/22/2001 0:00:00	"1200"	15.00
"07300000"	11/23/2001 0:00:00	"1200"	15.00
"07300000"	11/24/2001 0:00:00	"1200"	12.00
"07300000"	11/25/2001 0:00:00	"1200"	10.00
"07300000"	11/26/2001 0:00:00	"1200"	9.70
"07300000"	11/27/2001 0:00:00	"1200"	8.80
"07300000"	11/28/2001 0:00:00	"1200"	8.40
"07300000"	11/29/2001 0:00:00	"1200"	9.20
"07300000"	11/30/2001 0:00:00	"1200"	15.00
"07300000"	12/1/2001 0:00:00	"1200"	12.00
"07300000"	12/2/2001 0:00:00	"1200"	11.00
"07300000"	12/3/2001 0:00:00	"1200"	10.00
"07300000"	12/4/2001 0:00:00	"1200"	9.00
"07300000"	12/5/2001 0:00:00	"1200"	9.20
"07300000"	12/6/2001 0:00:00	"1200"	8.70
"07300000"	12/7/2001 0:00:00	"1200"	9.60
"07300000"	12/8/2001 0:00:00	"1200"	8.80
"07300000"	12/9/2001 0:00:00	"1200"	8.00
"07300000"	12/10/2001 0:00:00	"1200"	7.90
"07300000"	12/11/2001 0:00:00	"1200"	8.50
"07300000"	12/12/2001 0:00:00	"1200"	9.70
"07300000"	12/13/2001 0:00:00	"1200"	12.00
"07300000"	12/14/2001 0:00:00	"1200"	12.00
"07300000"	12/15/2001 0:00:00	"1200"	12.00
"07300000"	12/16/2001 0:00:00	"1200"	12.00
"07300000"	12/17/2001 0:00:00	"1200"	12.00
"07300000"	12/18/2001 0:00:00	"1200"	13.00
"07300000"	12/19/2001 0:00:00	"1200"	12.00
"07300000"	12/20/2001 0:00:00	"1200"	11.00
"07300000"	12/21/2001 0:00:00	"1200"	11.00
"07300000"	12/22/2001 0:00:00	"1200"	12.00
"07300000"	12/23/2001 0:00:00	"1200"	12.00
"07300000"	12/24/2001 0:00:00	"1200"	11.00
"07300000"	12/25/2001 0:00:00	"1200"	12.00
"07300000"	12/26/2001 0:00:00	"1200"	12.00
"07300000"	12/27/2001 0:00:00	"1200"	13.00
"07300000"	12/28/2001 0:00:00	"1200"	14.00
"07300000"	12/29/2001 0:00:00	"1200"	14.00
"07300000"	12/30/2001 0:00:00	"1200"	15.00
"07300000"	12/31/2001 0:00:00	"1200"	15.00
"07300000"	1/1/2002 0:00:00	"1200"	16.00
"07300000"	1/2/2002 0:00:00	"1200"	19.00
"07300000"	1/3/2002 0:00:00	"1200"	19.00
"07300000"	1/4/2002 0:00:00	"1200"	21.00
"07300000"	1/5/2002 0:00:00	"1200"	22.00
"07300000"	1/6/2002 0:00:00	"1200"	21.00
"07300000"	1/7/2002 0:00:00	"1200"	18.00
"07300000"	1/8/2002 0:00:00	"1200"	18.00
"07300000"	1/9/2002 0:00:00	"1200"	19.00
"07300000"	1/10/2002 0:00:00	"1200"	19.00
"07300000"	1/11/2002 0:00:00	"1200"	18.00
"07300000"	1/12/2002 0:00:00	"1200"	19.00
"07300000"	1/13/2002 0:00:00	"1200"	21.00
"07300000"	1/14/2002 0:00:00	"1200"	20.00
"07300000"	1/15/2002 0:00:00	"1200"	21.00
"07300000"	1/16/2002 0:00:00	"1200"	21.00
"07300000"	1/17/2002 0:00:00	"1200"	20.00
"07300000"	1/18/2002 0:00:00	"1200"	21.00
"07300000"	1/19/2002 0:00:00	"1200"	21.00
"07300000"	1/20/2002 0:00:00	"1200"	20.00
"07300000"	1/21/2002 0:00:00	"1200"	21.00
"07300000"	1/22/2002 0:00:00	"1200"	20.00
"07300000"	1/23/2002 0:00:00	"1200"	20.00
"07300000"	1/24/2002 0:00:00	"1200"	18.00
"07300000"	1/25/2002 0:00:00	"1200"	19.00
"07300000"	1/26/2002 0:00:00	"1200"	18.00
"07300000"	1/27/2002 0:00:00	"1200"	19.00
"07300000"	1/28/2002 0:00:00	"1200"	19.00
"07300000"	1/29/2002 0:00:00	"1200"	20.00
"07300000"	1/30/2002 0:00:00	"1200"	37.00
"07300000"	1/31/2002 0:00:00	"1200"	65.00
"07300000"	2/1/2002 0:00:00	"1200"	36.00
"07300000"	2/2/2002 0:00:00	"1200"	27.00
"07300000"	2/3/2002 0:00:00	"1200"	27.00
"07300000"	2/4/2002 0:00:00	"1200"	25.00
"07300000"	2/5/2002 0:00:00	"1200"	43.00
"07300000"	2/6/2002 0:00:00	"1200"	103.00
"07300000"	2/7/2002 0:00:00	"1200"	69.00
"07300000"	2/8/2002 0:00:00	"1200"	44.00
"07300000"	2/9/2002 0:00:00	"1200"	32.00
"07300000"	2/10/2002 0:00:00	"1200"	22.00
"07300000"	2/11/2002 0:00:00	"1200"	20.00
"07300000"	2/12/2002 0:00:00	"1200"	20.00
"07300000"	2/13/2002 0:00:00	"1200"	21.00
"07300000"	2/14/2002 0:00:00	"1200"	21.00
"07300000"	2/15/2002 0:00:00	"1200"	21.00
"07300000"	2/16/2002 0:00:00	"1200"	22.00
"07300000"	2/17/2002 0:00:00	"1200"	23.00
"07300000"	2/18/2002 0:00:00	"1200"	24.00
"07300000"	2/19/2002 0:00:00	"1200"	23.00
"07300000"	2/20/2002 0:00:00	"1200"	20.00
"07300000"	2/21/2002 0:00:00	"1200"	20.00
"07300000"	2/22/2002 0:00:00	"1200"	20.00
"07300000"	2/23/2002 0:00:00	"1200"	21.00
"07300000"	2/24/2002 0:00:00	"1200"	22.00
"07300000"	2/25/2002 0:00:00	"1200"	20.00
"07300000"	2/26/2002 0:00:00	"1200"	20.00
"07300000"	2/27/2002 0:00:00	"1200"	20.00
"07300000"	2/28/2002 0:00:00	"1200"	19.00
"07300000"	3/1/2002 0:00:00	"1200"	21.00
"07300000"	3/2/2002 0:00:00	"1200"	21.00
"07300000"	3/3/2002 0:00:00	"1200"	21.00
"07300000"	3/4/2002 0:00:00	"1200"	20.00
"07300000"	3/5/2002 0:00:00	"1200"	21.00
"07300000"	3/6/2002 0:00:00	"1200"	21.00
"07300000"	3/7/2002 0:00:00	"1200"	21.00
"07300000"	3/8/2002 0:00:00	"1200"	21.00
"07300000"	3/9/2002 0:00:00	"1200"	18.00
"07300000"	3/10/2002 0:00:00	"1200"	18.00
"07300000"	3/11/2002 0:00:00	"1200"	19.00
"07300000"	3/12/2002 0:00:00	"1200"	19.00
"07300000"	3/13/2002 0:00:00	"1200"	18.00
"07300000"	3/14/2002 0:00:00	"1200"	17.00
"07300000"	3/15/2002 0:00:00	"1200"	15.00
"07300000"	3/16/2002 0:00:00	"1200"	14.00
"07300000"	3/17/2002 0:00:00	"1200"	15.00
"07300000"	3/18/2002 0:00:00	"1200"	15.00
"07300000"	3/19/2002 0:00:00	"1200"	20.00
"07300000"	3/20/2002 0:00:00	"1200"	21.00
"07300000"	3/21/2002 0:00:00	"1200"	19.00
"07300000"	3/22/2002 0:00:00	"1200"	17.00
"07300000"	3/23/2002 0:00:00	"1200"	16.00
"07300000"	3/24/2002 0:00:00	"1200"	17.00
"07300000"	3/25/2002 0:00:00	"1200"	15.00
"07300000"	3/26/2002 0:00:00	"1200"	15.00
"07300000"	3/27/2002 0:00:00	"1200"	16.00
"07300000"	3/28/2002 0:00:00	"1200"	16.00
"07300000"	3/29/2002 0:00:00	"1200"	16.00
"07300000"	3/30/2002 0:00:00	"1200"	15.00
"07300000"	3/31/2002 0:00:00	"1200"	14.00
"07300000"	4/1/2002 0:00:00	"1200"	15.00
"07300000"	4/2/2002 0:00:00	"1200"	15.00
"07300000"	4/3/2002 0:00:00	"1200"	14.00
"07300000"	4/4/2002 0:00:00	"1200"	14.00
"07300000"	4/5/2002 0:00:00	"1200"	14.00
"07300000"	4/6/2002 0:00:00	"1200"	15.00
"07300000"	4/7/2002 0:00:00	"1200"	26.00
"07300000"	4/8/2002 0:00:00	"1200"	49.00
"07300000"	4/9/2002 0:00:00	"1200"	34.00
"07300000"	4/10/2002 0:00:00	"1200"	21.00
"07300000"	4/11/2002 0:00:00	"1200"	16.00
"07300000"	4/12/2002 0:00:00	"1200"	15.00
"07300000"	4/13/2002 0:00:00	"1200"	314.00
"07300000"	4/14/2002 0:00:00	"1200"	438.00
"07300000"	4/15/2002 0:00:00	"1200"	136.00
"07300000"	4/16/2002 0:00:00	"1200"	53.00
"07300000"	4/17/2002 0:00:00	"1200"	26.00
"07300000"	4/18/2002 0:00:00	"1200"	19.00
"07300000"	4/19/2002 0:00:00	"1200"	15.00
"07300000"	4/20/2002 0:00:00	"1200"	16.00
"07300000"	4/21/2002 0:00:00	"1200"	22.00
"07300000"	4/22/2002 0:00:00	"1200"	20.00
"07300000"	4/23/2002 0:00:00	"1200"	18.00
"07300000"	4/24/2002 0:00:00	"1200"	15.00
"07300000"	4/25/2002 0:00:00	"1200"	14.00
"07300000"	4/26/2002 0:00:00	"1200"	15.00
"07300000"	4/27/2002 0:00:00	"1200"	69.00
"07300000"	4/28/2002 0:00:00	"1200"	61.00
"07300000"	4/29/2002 0:00:00	"1200"	28.00
"07300000"	4/30/2002 0:00:00	"1200"	17.00
"07300000"	5/1/2002 0:00:00	"1200"	14.00
"07300000"	5/2/2002 0:00:00	"1200"	12.00
"07300000"	5/3/2002 0:00:00	"1200"	12.00
"07300000"	5/4/2002 0:00:00	"1200"	12.00
"07300000"	5/5/2002 0:00:00	"1200"	12.00
"07300000"	5/6/2002 0:00:00	"1200"	15.00
"07300000"	5/7/2002 0:00:00	"1200"	14.00
"07300000"	5/8/2002 0:00:00	"1200"	14.00
"07300000"	5/9/2002 0:00:00	"1200"	10.00
"07300000"	5/10/2002 0:00:00	"1200"	9.30
"07300000"	5/11/2002 0:00:00	"1200"	9.70
"07300000"	5/12/2002 0:00:00	"1200"	9.50
"07300000"	5/13/2002 0:00:00	"1200"	9.20
"07300000"	5/14/2002 0:00:00	"1200"	8.50
"07300000"	5/15/2002 0:00:00	"1200"	8.80
"07300000"	5/16/2002 0:00:00	"1200"	9.00
"07300000"	5/17/2002 0:00:00	"1200"	8.50
"07300000"	5/18/2002 0:00:00	"1200"	8.30
"07300000"	5/19/2002 0:00:00	"1200"	7.40
"07300000"	5/20/2002 0:00:00	"1200"	6.80
"07300000"	5/21/2002 0:00:00	"1200"	6.40
"07300000"	5/22/2002 0:00:00	"1200"	6.20
"07300000"	5/23/2002 0:00:00	"1200"	7.10
"07300000"	5/24/2002 0:00:00	"1200"	7.00
"07300000"	5/25/2002 0:00:00	"1200"	6.90
"07300000"	5/26/2002 0:00:00	"1200"	7.80
"07300000"	5/27/2002 0:00:00	"1200"	8.20
"07300000"	5/28/2002 0:00:00	"1200"	11.00
"07300000"	5/29/2002 0:00:00	"1200"	9.20
"07300000"	5/30/2002 0:00:00	"1200"	8.80
"07300000"	5/31/2002 0:00:00	"1200"	7.70
"07300000"	6/1/2002 0:00:00	"1200"	6.10
"07300000"	6/2/2002 0:00:00	"1200"	5.40
"07300000"	6/3/2002 0:00:00	"1200"	5.30
"07300000"	6/4/2002 0:00:00	"1200"	7.20
"07300000"	6/5/2002 0:00:00	"1200"	9.50
"07300000"	6/6/2002 0:00:00	"1200"	8.80
"07300000"	6/7/2002 0:00:00	"1200"	7.60
"07300000"	6/8/2002 0:00:00	"1200"	6.40
"07300000"	6/9/2002 0:00:00	"1200"	5.90
"07300000"	6/10/2002 0:00:00	"1200"	5.80
"07300000"	6/11/2002 0:00:00	"1200"	6.20
"07300000"	6/12/2002 0:00:00	"1200"	6.20
"07300000"	6/13/2002 0:00:00	"1200"	24.00
"07300000"	6/14/2002 0:00:00	"1200"	15.00
"07300000"	6/15/2002 0:00:00	"1200"	16.00
"07300000"	6/16/2002 0:00:00	"1200"	20.00
"07300000"	6/17/2002 0:00:00	"1200"	16.00
"07300000"	6/18/2002 0:00:00	"1200"	14.00
"07300000"	6/19/2002 0:00:00	"1200"	12.00
"07300000"	6/20/2002 0:00:00	"1200"	11.00
"07300000"	6/21/2002 0:00:00	"1200"	9.60
"07300000"	6/22/2002 0:00:00	"1200"	9.30
"07300000"	6/23/2002 0:00:00	"1200"	9.10
"07300000"	6/24/2002 0:00:00	"1200"	9.20
"07300000"	6/25/2002 0:00:00	"1200"	9.30
"07300000"	6/26/2002 0:00:00	"1200"	9.60
"07300000"	6/27/2002 0:00:00	"1200"	11.00
"07300000"	6/28/2002 0:00:00	"1200"	10.00
"07300000"	6/29/2002 0:00:00	"1200"	9.90
"07300000"	6/30/2002 0:00:00	"1200"	9.70
"07300000"	7/1/2002 0:00:00	"1200"	11.00
"07300000"	7/2/2002 0:00:00	"1200"	13.00
"07300000"	7/3/2002 0:00:00	"1200"	13.00
"07300000"	7/4/2002 0:00:00	"1200"	21.00
"07300000"	7/5/2002 0:00:00	"1200"	831.00
"07300000"	7/6/2002 0:00:00	"1200"	490.00
"07300000"	7/7/2002 0:00:00	"1200"	709.00
"07300000"	7/8/2002 0:00:00	"1200"	580.00
"07300000"	7/9/2002 0:00:00	"1200"	127.00
"07300000"	7/10/2002 0:00:00	"1200"	36.00
"07300000"	7/11/2002 0:00:00	"1200"	28.00
"07300000"	7/12/2002 0:00:00	"1200"	48.00
"07300000"	7/13/2002 0:00:00	"1200"	29.00
"07300000"	7/14/2002 0:00:00	"1200"	25.00
"07300000"	7/15/2002 0:00:00	"1200"	22.00
"07300000"	7/16/2002 0:00:00	"1200"	17.00
"07300000"	7/17/2002 0:00:00	"1200"	12.00
"07300000"	7/18/2002 0:00:00	"1200"	9.10
"07300000"	7/19/2002 0:00:00	"1200"	7.30
"07300000"	7/20/2002 0:00:00	"1200"	5.80
"07300000"	7/21/2002 0:00:00	"1200"	5.00
"07300000"	7/22/2002 0:00:00	"1200"	4.90
"07300000"	7/23/2002 0:00:00	"1200"	5.10
"07300000"	7/24/2002 0:00:00	"1200"	4.80
"07300000"	7/25/2002 0:00:00	"1200"	4.30
"07300000"	7/26/2002 0:00:00	"1200"	3.70
"07300000"	7/27/2002 0:00:00	"1200"	3.70
"07300000"	7/28/2002 0:00:00	"1200"	3.90
"07300000"	7/29/2002 0:00:00	"1200"	4.10
"07300000"	7/30/2002 0:00:00	"1200"	4.00
"07300000"	7/31/2002 0:00:00	"1200"	3.90
"07300000"	8/1/2002 0:00:00	"1200"	3.70
"07300000"	8/2/2002 0:00:00	"1200"	3.60
"07300000"	8/3/2002 0:00:00	"1200"	3.70
"07300000"	8/4/2002 0:00:00	"1200"	3.50
"07300000"	8/5/2002 0:00:00	"1200"	3.30
"07300000"	8/6/2002 0:00:00	"1200"	3.20
"07300000"	8/7/2002 0:00:00	"1200"	3.20
"07300000"	8/8/2002 0:00:00	"1200"	3.30
"07300000"	8/9/2002 0:00:00	"1200"	3.30
"07300000"	8/10/2002 0:00:00	"1200"	2.80
"07300000"	8/11/2002 0:00:00	"1200"	2.40
"07300000"	8/12/2002 0:00:00	"1200"	1.90
"07300000"	8/13/2002 0:00:00	"1200"	1.90
"07300000"	8/14/2002 0:00:00	"1200"	2.00
"07300000"	8/15/2002 0:00:00	"1200"	1.90
"07300000"	8/16/2002 0:00:00	"1200"	1.90
"07300000"	8/17/2002 0:00:00	"1200"	1.90
"07300000"	8/18/2002 0:00:00	"1200"	1.80
"07300000"	8/19/2002 0:00:00	"1200"	1.90
"07300000"	8/20/2002 0:00:00	"1200"	4.70
"07300000"	8/21/2002 0:00:00	"1200"	5.40
"07300000"	8/22/2002 0:00:00	"1200"	3.50
"07300000"	8/23/2002 0:00:00	"1200"	3.00
"07300000"	8/24/2002 0:00:00	"1200"	2.70
"07300000"	8/25/2002 0:00:00	"1200"	2.50
"07300000"	8/26/2002 0:00:00	"1200"	2.30
"07300000"	8/27/2002 0:00:00	"1200"	2.10
"07300000"	8/28/2002 0:00:00	"1200"	2.40
"07300000"	8/29/2002 0:00:00	"1200"	4.30
"07300000"	8/30/2002 0:00:00	"1200"	3.30
"07300000"	8/31/2002 0:00:00	"1200"	2.90
"07300000"	9/1/2002 0:00:00	"1200"	2.80
"07300000"	9/2/2002 0:00:00	"1200"	2.60
"07300000"	9/3/2002 0:00:00	"1200"	2.50
"07300000"	9/4/2002 0:00:00	"1200"	2.50
"07300000"	9/5/2002 0:00:00	"1200"	2.50
"07300000"	9/6/2002 0:00:00	"1200"	2.60
"07300000"	9/7/2002 0:00:00	"1200"	2.50
"07300000"	9/8/2002 0:00:00	"1200"	2.70
"07300000"	9/9/2002 0:00:00	"1200"	3.00
"07300000"	9/10/2002 0:00:00	"1200"	109.00
"07300000"	9/11/2002 0:00:00	"1200"	585.00
"07300000"	9/12/2002 0:00:00	"1200"	17.00
"07300000"	9/13/2002 0:00:00	"1200"	6.10
"07300000"	9/14/2002 0:00:00	"1200"	10.00
"07300000"	9/15/2002 0:00:00	"1200"	8.10
"07300000"	9/16/2002 0:00:00	"1200"	3.30
"07300000"	9/17/2002 0:00:00	"1200"	1.90
"07300000"	9/18/2002 0:00:00	"1200"	1.10
"07300000"	9/19/2002 0:00:00	"1200"	1.30
"07300000"	9/20/2002 0:00:00	"1200"	3.60
"07300000"	9/21/2002 0:00:00	"1200"	2.50
"07300000"	9/22/2002 0:00:00	"1200"	1.30
"07300000"	9/23/2002 0:00:00	"1200"	0.79
"07300000"	9/24/2002 0:00:00	"1200"	0.64
"07300000"	9/25/2002 0:00:00	"1200"	0.61
"07300000"	9/26/2002 0:00:00	"1200"	0.69
"07300000"	9/27/2002 0:00:00	"1200"	0.73
"07300000"	9/28/2002 0:00:00	"1200"	0.77
"07300000"	9/29/2002 0:00:00	"1200"	0.76
"07300000"	9/30/2002 0:00:00	"1200"	0.80
"07300000"	10/1/2002 0:00:00	"1200"	1.00
"07300000"	10/2/2002 0:00:00	"1200"	1.60
"07300000"	10/3/2002 0:00:00	"1200"	59.00
"07300000"	10/4/2002 0:00:00	"1200"	104.00
"07300000"	10/5/2002 0:00:00	"1200"	28.00
"07300000"	10/6/2002 0:00:00	"1200"	20.00
"07300000"	10/7/2002 0:00:00	"1200"	16.00
"07300000"	10/8/2002 0:00:00	"1200"	21.00
"07300000"	10/9/2002 0:00:00	"1200"	92.00
"07300000"	10/10/2002 0:00:00	"1200"	97.00
"07300000"	10/11/2002 0:00:00	"1200"	61.00
"07300000"	10/12/2002 0:00:00	"1200"	48.00
"07300000"	10/13/2002 0:00:00	"1200"	35.00
"07300000"	10/14/2002 0:00:00	"1200"	30.00
"07300000"	10/15/2002 0:00:00	"1200"	29.00
"07300000"	10/16/2002 0:00:00	"1200"	27.00
"07300000"	10/17/2002 0:00:00	"1200"	26.00
"07300000"	10/18/2002 0:00:00	"1200"	27.00
"07300000"	10/19/2002 0:00:00	"1200"	38.00
"07300000"	10/20/2002 0:00:00	"1200"	130.00
"07300000"	10/21/2002 0:00:00	"1200"	79.00
"07300000"	10/22/2002 0:00:00	"1200"	61.00
"07300000"	10/23/2002 0:00:00	"1200"	88.00
"07300000"	10/24/2002 0:00:00	"1200"	409.00
"07300000"	10/25/2002 0:00:00	"1200"	301.00
"07300000"	10/26/2002 0:00:00	"1200"	258.00
"07300000"	10/27/2002 0:00:00	"1200"	358.00
"07300000"	10/28/2002 0:00:00	"1200"	363.00
"07300000"	10/29/2002 0:00:00	"1200"	286.00
"07300000"	10/30/2002 0:00:00	"1200"	189.00
"07300000"	10/31/2002 0:00:00	"1200"	128.00
"07300000"	11/1/2002 0:00:00	"1200"	113.00
"07300000"	11/2/2002 0:00:00	"1200"	121.00
"07300000"	11/3/2002 0:00:00	"1200"	118.00
"07300000"	11/4/2002 0:00:00	"1200"	93.00
"07300000"	11/5/2002 0:00:00	"1200"	101.00
"07300000"	11/6/2002 0:00:00	"1200"	83.00
"07300000"	11/7/2002 0:00:00	"1200"	78.00
"07300000"	11/8/2002 0:00:00	"1200"	76.00
"07300000"	11/9/2002 0:00:00	"1200"	71.00
"07300000"	11/10/2002 0:00:00	"1200"	59.00
"07300000"	11/11/2002 0:00:00	"1200"	58.00
"07300000"	11/12/2002 0:00:00	"1200"	74.00
"07300000"	11/13/2002 0:00:00	"1200"	74.00
"07300000"	11/14/2002 0:00:00	"1200"	60.00
"07300000"	11/15/2002 0:00:00	"1200"	57.00
"07300000"	11/16/2002 0:00:00	"1200"	59.00
"07300000"	11/17/2002 0:00:00	"1200"	58.00
"07300000"	11/18/2002 0:00:00	"1200"	55.00
"07300000"	11/19/2002 0:00:00	"1200"	51.00
"07300000"	11/20/2002 0:00:00	"1200"	51.00
"07300000"	11/21/2002 0:00:00	"1200"	50.00
"07300000"	11/22/2002 0:00:00	"1200"	48.00
"07300000"	11/23/2002 0:00:00	"1200"	52.00
"07300000"	11/24/2002 0:00:00	"1200"	54.00
"07300000"	11/25/2002 0:00:00	"1200"	51.00
"07300000"	11/26/2002 0:00:00	"1200"	47.00
"07300000"	11/27/2002 0:00:00	"1200"	46.00
"07300000"	11/28/2002 0:00:00	"1200"	54.00
"07300000"	11/29/2002 0:00:00	"1200"	56.00
"07300000"	11/30/2002 0:00:00	"1200"	56.00
"07300000"	12/1/2002 0:00:00	"1200"	51.00
"07300000"	12/2/2002 0:00:00	"1200"	48.00
"07300000"	12/3/2002 0:00:00	"1200"	54.00
"07300000"	12/4/2002 0:00:00	"1200"	107.00
"07300000"	12/5/2002 0:00:00	"1200"	99.00
"07300000"	12/6/2002 0:00:00	"1200"	79.00
"07300000"	12/7/2002 0:00:00	"1200"	69.00
"07300000"	12/8/2002 0:00:00	"1200"	64.00
"07300000"	12/9/2002 0:00:00	"1200"	58.00
"07300000"	12/10/2002 0:00:00	"1200"	54.00
"07300000"	12/11/2002 0:00:00	"1200"	51.00
"07300000"	12/12/2002 0:00:00	"1200"	48.00
"07300000"	12/13/2002 0:00:00	"1200"	42.00
"07300000"	12/14/2002 0:00:00	"1200"	38.00
"07300000"	12/15/2002 0:00:00	"1200"	39.00
"07300000"	12/16/2002 0:00:00	"1200"	40.00
"07300000"	12/17/2002 0:00:00	"1200"	39.00
"07300000"	12/18/2002 0:00:00	"1200"	36.00
"07300000"	12/19/2002 0:00:00	"1200"	37.00
"07300000"	12/20/2002 0:00:00	"1200"	39.00
"07300000"	12/21/2002 0:00:00	"1200"	42.00
"07300000"	12/22/2002 0:00:00	"1200"	41.00
"07300000"	12/23/2002 0:00:00	"1200"	54.00
"07300000"	12/24/2002 0:00:00	"1200"	77.00
"07300000"	12/25/2002 0:00:00	"1200"	74.00
"07300000"	12/26/2002 0:00:00	"1200"	73.00
"07300000"	12/27/2002 0:00:00	"1200"	65.00
"07300000"	12/28/2002 0:00:00	"1200"	68.00
"07300000"	12/29/2002 0:00:00	"1200"	78.00
"07300000"	12/30/2002 0:00:00	"1200"	81.00
"07300000"	12/31/2002 0:00:00	"1200"	63.00
"07300000"	1/1/2003 0:00:00	"1200"	57.00
"07300000"	1/2/2003 0:00:00	"1200"	46.00
"07300000"	1/3/2003 0:00:00	"1200"	45.00
"07300000"	1/4/2003 0:00:00	"1200"	47.00
"07300000"	1/5/2003 0:00:00	"1200"	42.00
"07300000"	1/6/2003 0:00:00	"1200"	41.00
"07300000"	1/7/2003 0:00:00	"1200"	41.00
"07300000"	1/8/2003 0:00:00	"1200"	43.00
"07300000"	1/9/2003 0:00:00	"1200"	44.00
"07300000"	1/10/2003 0:00:00	"1200"	36.00
"07300000"	1/11/2003 0:00:00	"1200"	35.00
"07300000"	1/12/2003 0:00:00	"1200"	37.00
"07300000"	1/13/2003 0:00:00	"1200"	38.00
"07300000"	1/14/2003 0:00:00	"1200"	38.00
"07300000"	1/15/2003 0:00:00	"1200"	41.00
"07300000"	1/16/2003 0:00:00	"1200"	38.00
"07300000"	1/17/2003 0:00:00	"1200"	35.00
"07300000"	1/18/2003 0:00:00	"1200"	36.00
"07300000"	1/19/2003 0:00:00	"1200"	39.00
"07300000"	1/20/2003 0:00:00	"1200"	40.00
"07300000"	1/21/2003 0:00:00	"1200"	37.00
"07300000"	1/22/2003 0:00:00	"1200"	34.00
"07300000"	1/23/2003 0:00:00	"1200"	27.00
"07300000"	1/24/2003 0:00:00	"1200"	23.00
"07300000"	1/25/2003 0:00:00	"1200"	27.00
"07300000"	1/26/2003 0:00:00	"1200"	47.00
"07300000"	1/27/2003 0:00:00	"1200"	56.00
"07300000"	1/28/2003 0:00:00	"1200"	47.00
"07300000"	1/29/2003 0:00:00	"1200"	36.00
"07300000"	1/30/2003 0:00:00	"1200"	32.00
"07300000"	1/31/2003 0:00:00	"1200"	32.00
"07300000"	2/1/2003 0:00:00	"1200"	32.00
"07300000"	2/2/2003 0:00:00	"1200"	31.00
"07300000"	2/3/2003 0:00:00	"1200"	27.00
"07300000"	2/4/2003 0:00:00	"1200"	23.00
"07300000"	2/5/2003 0:00:00	"1200"	25.00
"07300000"	2/6/2003 0:00:00	"1200"	32.00
"07300000"	2/7/2003 0:00:00	"1200"	35.00
"07300000"	2/8/2003 0:00:00	"1200"	40.00
"07300000"	2/9/2003 0:00:00	"1200"	48.00
"07300000"	2/10/2003 0:00:00	"1200"	50.00
"07300000"	2/11/2003 0:00:00	"1200"	41.00
"07300000"	2/12/2003 0:00:00	"1200"	35.00
"07300000"	2/13/2003 0:00:00	"1200"	33.00
"07300000"	2/14/2003 0:00:00	"1200"	41.00
"07300000"	2/15/2003 0:00:00	"1200"	37.00
"07300000"	2/16/2003 0:00:00	"1200"	29.00
"07300000"	2/17/2003 0:00:00	"1200"	30.00
"07300000"	2/18/2003 0:00:00	"1200"	31.00
"07300000"	2/19/2003 0:00:00	"1200"	33.00
"07300000"	2/20/2003 0:00:00	"1200"	36.00
"07300000"	2/21/2003 0:00:00	"1200"	38.00
"07300000"	2/22/2003 0:00:00	"1200"	40.00
"07300000"	2/23/2003 0:00:00	"1200"	38.00
"07300000"	2/24/2003 0:00:00	"1200"	23.00
"07300000"	2/25/2003 0:00:00	"1200"	20.00
"07300000"	2/26/2003 0:00:00	"1200"	25.00
"07300000"	2/27/2003 0:00:00	"1200"	36.00
"07300000"	2/28/2003 0:00:00	"1200"	57.00
"07300000"	3/1/2003 0:00:00	"1200"	53.00
"07300000"	3/2/2003 0:00:00	"1200"	43.00
"07300000"	3/3/2003 0:00:00	"1200"	38.00
"07300000"	3/4/2003 0:00:00	"1200"	35.00
"07300000"	3/5/2003 0:00:00	"1200"	34.00
"07300000"	3/6/2003 0:00:00	"1200"	34.00
"07300000"	3/7/2003 0:00:00	"1200"	34.00
"07300000"	3/8/2003 0:00:00	"1200"	35.00
"07300000"	3/9/2003 0:00:00	"1200"	30.00
"07300000"	3/10/2003 0:00:00	"1200"	27.00
"07300000"	3/11/2003 0:00:00	"1200"	28.00
"07300000"	3/12/2003 0:00:00	"1200"	33.00
"07300000"	3/13/2003 0:00:00	"1200"	31.00
"07300000"	3/14/2003 0:00:00	"1200"	30.00
"07300000"	3/15/2003 0:00:00	"1200"	28.00
"07300000"	3/16/2003 0:00:00	"1200"	31.00
"07300000"	3/17/2003 0:00:00	"1200"	32.00
"07300000"	3/18/2003 0:00:00	"1200"	30.00
"07300000"	3/19/2003 0:00:00	"1200"	32.00
"07300000"	3/20/2003 0:00:00	"1200"	41.00
"07300000"	3/21/2003 0:00:00	"1200"	42.00
"07300000"	3/22/2003 0:00:00	"1200"	40.00
"07300000"	3/23/2003 0:00:00	"1200"	39.00
"07300000"	3/24/2003 0:00:00	"1200"	36.00
"07300000"	3/25/2003 0:00:00	"1200"	30.00
"07300000"	3/26/2003 0:00:00	"1200"	25.00
"07300000"	3/27/2003 0:00:00	"1200"	24.00
"07300000"	3/28/2003 0:00:00	"1200"	30.00
"07300000"	3/29/2003 0:00:00	"1200"	31.00
"07300000"	3/30/2003 0:00:00	"1200"	29.00
"07300000"	3/31/2003 0:00:00	"1200"	28.00
"07300000"	4/1/2003 0:00:00	"1200"	25.00
"07300000"	4/2/2003 0:00:00	"1200"	23.00
"07300000"	4/3/2003 0:00:00	"1200"	21.00
"07300000"	4/4/2003 0:00:00	"1200"	20.00
"07300000"	4/5/2003 0:00:00	"1200"	19.00
"07300000"	4/6/2003 0:00:00	"1200"	20.00
"07300000"	4/7/2003 0:00:00	"1200"	18.00
"07300000"	4/8/2003 0:00:00	"1200"	17.00
"07300000"	4/9/2003 0:00:00	"1200"	19.00
"07300000"	4/10/2003 0:00:00	"1200"	20.00
"07300000"	4/11/2003 0:00:00	"1200"	19.00
"07300000"	4/12/2003 0:00:00	"1200"	18.00
"07300000"	4/13/2003 0:00:00	"1200"	19.00
"07300000"	4/14/2003 0:00:00	"1200"	18.00
"07300000"	4/15/2003 0:00:00	"1200"	21.00
"07300000"	4/16/2003 0:00:00	"1200"	41.00
"07300000"	4/17/2003 0:00:00	"1200"	39.00
"07300000"	4/18/2003 0:00:00	"1200"	31.00
"07300000"	4/19/2003 0:00:00	"1200"	31.00
"07300000"	4/20/2003 0:00:00	"1200"	23.00
"07300000"	4/21/2003 0:00:00	"1200"	20.00
"07300000"	4/22/2003 0:00:00	"1200"	21.00
"07300000"	4/23/2003 0:00:00	"1200"	28.00
"07300000"	4/24/2003 0:00:00	"1200"	26.00
"07300000"	4/25/2003 0:00:00	"1200"	25.00
"07300000"	4/26/2003 0:00:00	"1200"	21.00
"07300000"	4/27/2003 0:00:00	"1200"	19.00
"07300000"	4/28/2003 0:00:00	"1200"	17.00
"07300000"	4/29/2003 0:00:00	"1200"	20.00
"07300000"	4/30/2003 0:00:00	"1200"	16.00
"07300000"	5/1/2003 0:00:00	"1200"	15.00
"07300000"	5/2/2003 0:00:00	"1200"	14.00
"07300000"	5/3/2003 0:00:00	"1200"	15.00
"07300000"	5/4/2003 0:00:00	"1200"	14.00
"07300000"	5/5/2003 0:00:00	"1200"	13.00
"07300000"	5/6/2003 0:00:00	"1200"	11.00
"07300000"	5/7/2003 0:00:00	"1200"	11.00
"07300000"	5/8/2003 0:00:00	"1200"	10.00
"07300000"	5/9/2003 0:00:00	"1200"	9.70
"07300000"	5/10/2003 0:00:00	"1200"	9.30
"07300000"	5/11/2003 0:00:00	"1200"	8.50
"07300000"	5/12/2003 0:00:00	"1200"	8.50
"07300000"	5/13/2003 0:00:00	"1200"	8.80
"07300000"	5/14/2003 0:00:00	"1200"	9.00
"07300000"	5/15/2003 0:00:00	"1200"	8.80
"07300000"	5/16/2003 0:00:00	"1200"	9.50
"07300000"	5/17/2003 0:00:00	"1200"	13.00
"07300000"	5/18/2003 0:00:00	"1200"	18.00
"07300000"	5/19/2003 0:00:00	"1200"	17.00
"07300000"	5/20/2003 0:00:00	"1200"	13.00
"07300000"	5/21/2003 0:00:00	"1200"	15.00
"07300000"	5/22/2003 0:00:00	"1200"	14.00
"07300000"	5/23/2003 0:00:00	"1200"	13.00
"07300000"	5/24/2003 0:00:00	"1200"	13.00
"07300000"	5/25/2003 0:00:00	"1200"	14.00
"07300000"	5/26/2003 0:00:00	"1200"	37.00
"07300000"	5/27/2003 0:00:00	"1200"	34.00
"07300000"	5/28/2003 0:00:00	"1200"	20.00
"07300000"	5/29/2003 0:00:00	"1200"	13.00
"07300000"	5/30/2003 0:00:00	"1200"	9.40
"07300000"	5/31/2003 0:00:00	"1200"	6.90
"07300000"	6/1/2003 0:00:00	"1200"	6.90
"07300000"	6/2/2003 0:00:00	"1200"	7.00
"07300000"	6/3/2003 0:00:00	"1200"	11.00
"07300000"	6/4/2003 0:00:00	"1200"	9.80
"07300000"	6/5/2003 0:00:00	"1200"	9.60
"07300000"	6/6/2003 0:00:00	"1200"	17.00
"07300000"	6/7/2003 0:00:00	"1200"	15.00
"07300000"	6/8/2003 0:00:00	"1200"	12.00
"07300000"	6/9/2003 0:00:00	"1200"	11.00
"07300000"	6/10/2003 0:00:00	"1200"	15.00
"07300000"	6/11/2003 0:00:00	"1200"	12.00
"07300000"	6/12/2003 0:00:00	"1200"	10.00
"07300000"	6/13/2003 0:00:00	"1200"	76.00
"07300000"	6/14/2003 0:00:00	"1200"	12.00
"07300000"	6/15/2003 0:00:00	"1200"	10.00
"07300000"	6/16/2003 0:00:00	"1200"	22.00
"07300000"	6/17/2003 0:00:00	"1200"	22.00
"07300000"	6/18/2003 0:00:00	"1200"	18.00
"07300000"	6/19/2003 0:00:00	"1200"	21.00
"07300000"	6/20/2003 0:00:00	"1200"	51.00
"07300000"	6/21/2003 0:00:00	"1200"	509.00
"07300000"	6/22/2003 0:00:00	"1200"	339.00
"07300000"	6/23/2003 0:00:00	"1200"	113.00
"07300000"	6/24/2003 0:00:00	"1200"	55.00
"07300000"	6/25/2003 0:00:00	"1200"	43.00
"07300000"	6/26/2003 0:00:00	"1200"	45.00
"07300000"	6/27/2003 0:00:00	"1200"	46.00
"07300000"	6/28/2003 0:00:00	"1200"	32.00
"07300000"	6/29/2003 0:00:00	"1200"	380.00
"07300000"	6/30/2003 0:00:00	"1200"	473.00
"07300000"	7/1/2003 0:00:00	"1200"	211.00
"07300000"	7/2/2003 0:00:00	"1200"	82.00
"07300000"	7/3/2003 0:00:00	"1200"	45.00
"07300000"	7/4/2003 0:00:00	"1200"	27.00
"07300000"	7/5/2003 0:00:00	"1200"	19.00
"07300000"	7/6/2003 0:00:00	"1200"	17.00
"07300000"	7/7/2003 0:00:00	"1200"	15.00
"07300000"	7/8/2003 0:00:00	"1200"	14.00
"07300000"	7/9/2003 0:00:00	"1200"	12.00
"07300000"	7/10/2003 0:00:00	"1200"	9.20
"07300000"	7/11/2003 0:00:00	"1200"	7.70
"07300000"	7/12/2003 0:00:00	"1200"	7.00
"07300000"	7/13/2003 0:00:00	"1200"	6.70
"07300000"	7/14/2003 0:00:00	"1200"	6.10
"07300000"	7/15/2003 0:00:00	"1200"	5.50
"07300000"	7/16/2003 0:00:00	"1200"	5.30
"07300000"	7/17/2003 0:00:00	"1200"	5.00
"07300000"	7/18/2003 0:00:00	"1200"	4.90
"07300000"	7/19/2003 0:00:00	"1200"	4.60
"07300000"	7/20/2003 0:00:00	"1200"	4.40
"07300000"	7/21/2003 0:00:00	"1200"	4.40
"07300000"	7/22/2003 0:00:00	"1200"	4.20
"07300000"	7/23/2003 0:00:00	"1200"	3.60
"07300000"	7/24/2003 0:00:00	"1200"	3.20
"07300000"	7/25/2003 0:00:00	"1200"	3.10
"07300000"	7/26/2003 0:00:00	"1200"	3.00
"07300000"	7/27/2003 0:00:00	"1200"	2.90
"07300000"	7/28/2003 0:00:00	"1200"	2.80
"07300000"	7/29/2003 0:00:00	"1200"	3.40
"07300000"	7/30/2003 0:00:00	"1200"	4.20
"07300000"	7/31/2003 0:00:00	"1200"	3.30
"07300000"	8/1/2003 0:00:00	"1200"	3.00
"07300000"	8/2/2003 0:00:00	"1200"	2.70
"07300000"	8/3/2003 0:00:00	"1200"	2.60
"07300000"	8/4/2003 0:00:00	"1200"	2.60
"07300000"	8/5/2003 0:00:00	"1200"	2.90
"07300000"	8/6/2003 0:00:00	"1200"	2.40
"07300000"	8/7/2003 0:00:00	"1200"	2.30
"07300000"	8/8/2003 0:00:00	"1200"	2.20
"07300000"	8/9/2003 0:00:00	"1200"	2.10
"07300000"	8/10/2003 0:00:00	"1200"	2.00
"07300000"	8/11/2003 0:00:00	"1200"	1.80
"07300000"	8/12/2003 0:00:00	"1200"	1.50
"07300000"	8/13/2003 0:00:00	"1200"	1.60
"07300000"	8/14/2003 0:00:00	"1200"	1.50
"07300000"	8/15/2003 0:00:00	"1200"	1.50
"07300000"	8/16/2003 0:00:00	"1200"	1.50
"07300000"	8/17/2003 0:00:00	"1200"	1.50
"07300000"	8/18/2003 0:00:00	"1200"	1.40
"07300000"	8/19/2003 0:00:00	"1200"	1.20
"07300000"	8/20/2003 0:00:00	"1200"	1.10
"07300000"	8/21/2003 0:00:00	"1200"	1.20
"07300000"	8/22/2003 0:00:00	"1200"	1.10
"07300000"	8/23/2003 0:00:00	"1200"	1.10
"07300000"	8/24/2003 0:00:00	"1200"	1.00
"07300000"	8/25/2003 0:00:00	"1200"	1.00
"07300000"	8/26/2003 0:00:00	"1200"	0.96
"07300000"	8/27/2003 0:00:00	"1200"	0.93
"07300000"	8/28/2003 0:00:00	"1200"	0.91
"07300000"	8/29/2003 0:00:00	"1200"	1.30
"07300000"	8/30/2003 0:00:00	"1200"	6.30
"07300000"	8/31/2003 0:00:00	"1200"	2.00
"07300000"	9/1/2003 0:00:00	"1200"	1.90
"07300000"	9/2/2003 0:00:00	"1200"	1.80
"07300000"	9/3/2003 0:00:00	"1200"	1.80
"07300000"	9/4/2003 0:00:00	"1200"	1.70
"07300000"	9/5/2003 0:00:00	"1200"	1.70
"07300000"	9/6/2003 0:00:00	"1200"	1.60
"07300000"	9/7/2003 0:00:00	"1200"	1.60
"07300000"	9/8/2003 0:00:00	"1200"	1.60
"07300000"	9/9/2003 0:00:00	"1200"	1.60
"07300000"	9/10/2003 0:00:00	"1200"	1.90
"07300000"	9/11/2003 0:00:00	"1200"	2500.00
"07300000"	9/12/2003 0:00:00	"1200"	544.00
"07300000"	9/13/2003 0:00:00	"1200"	190.00
"07300000"	9/14/2003 0:00:00	"1200"	83.00
"07300000"	9/15/2003 0:00:00	"1200"	50.00
"07300000"	9/16/2003 0:00:00	"1200"	41.00
"07300000"	9/17/2003 0:00:00	"1200"	32.00
"07300000"	9/18/2003 0:00:00	"1200"	23.00
"07300000"	9/19/2003 0:00:00	"1200"	18.00
"07300000"	9/20/2003 0:00:00	"1200"	18.00
"07300000"	9/21/2003 0:00:00	"1200"	19.00
"07300000"	9/22/2003 0:00:00	"1200"	20.00
"07300000"	9/23/2003 0:00:00	"1200"	18.00
"07300000"	9/24/2003 0:00:00	"1200"	17.00
"07300000"	9/25/2003 0:00:00	"1200"	16.00
"07300000"	9/26/2003 0:00:00	"1200"	16.00
"07300000"	9/27/2003 0:00:00	"1200"	14.00
"07300000"	9/28/2003 0:00:00	"1200"	14.00
"07300000"	9/29/2003 0:00:00	"1200"	14.00
"07300000"	9/30/2003 0:00:00	"1200"	16.00
"07300000"	10/1/2003 0:00:00	"1200"	14.00
"07300000"	10/2/2003 0:00:00	"1200"	14.00
"07300000"	10/3/2003 0:00:00	"1200"	13.00
"07300000"	10/4/2003 0:00:00	"1200"	16.00
"07300000"	10/5/2003 0:00:00	"1200"	18.00
"07300000"	10/6/2003 0:00:00	"1200"	19.00
"07300000"	10/7/2003 0:00:00	"1200"	17.00
"07300000"	10/8/2003 0:00:00	"1200"	17.00
"07300000"	10/9/2003 0:00:00	"1200"	26.00
"07300000"	10/10/2003 0:00:00	"1200"	31.00
"07300000"	10/11/2003 0:00:00	"1200"	26.00
"07300000"	10/12/2003 0:00:00	"1200"	20.00
"07300000"	10/13/2003 0:00:00	"1200"	17.00
"07300000"	10/14/2003 0:00:00	"1200"	14.00
"07300000"	10/15/2003 0:00:00	"1200"	13.00
"07300000"	10/16/2003 0:00:00	"1200"	11.00
"07300000"	10/17/2003 0:00:00	"1200"	8.90
"07300000"	10/18/2003 0:00:00	"1200"	8.40
"07300000"	10/19/2003 0:00:00	"1200"	8.10
"07300000"	10/20/2003 0:00:00	"1200"	8.00
"07300000"	10/21/2003 0:00:00	"1200"	8.20
"07300000"	10/22/2003 0:00:00	"1200"	8.20
"07300000"	10/23/2003 0:00:00	"1200"	8.40
"07300000"	10/24/2003 0:00:00	"1200"	8.10
"07300000"	10/25/2003 0:00:00	"1200"	7.60
"07300000"	10/26/2003 0:00:00	"1200"	7.90
"07300000"	10/27/2003 0:00:00	"1200"	8.80
"07300000"	10/28/2003 0:00:00	"1200"	8.70
"07300000"	10/29/2003 0:00:00	"1200"	8.80
"07300000"	10/30/2003 0:00:00	"1200"	8.50
"07300000"	10/31/2003 0:00:00	"1200"	8.00
"07300000"	11/1/2003 0:00:00	"1200"	8.50
"07300000"	11/2/2003 0:00:00	"1200"	9.30
"07300000"	11/3/2003 0:00:00	"1200"	9.10
"07300000"	11/4/2003 0:00:00	"1200"	7.70
"07300000"	11/5/2003 0:00:00	"1200"	7.40
"07300000"	11/6/2003 0:00:00	"1200"	7.60
"07300000"	11/7/2003 0:00:00	"1200"	8.80
"07300000"	11/8/2003 0:00:00	"1200"	8.90
"07300000"	11/9/2003 0:00:00	"1200"	9.90
"07300000"	11/10/2003 0:00:00	"1200"	12.00
"07300000"	11/11/2003 0:00:00	"1200"	14.00
"07300000"	11/12/2003 0:00:00	"1200"	14.00
"07300000"	11/13/2003 0:00:00	"1200"	14.00
"07300000"	11/14/2003 0:00:00	"1200"	15.00
"07300000"	11/15/2003 0:00:00	"1200"	16.00
"07300000"	11/16/2003 0:00:00	"1200"	15.00
"07300000"	11/17/2003 0:00:00	"1200"	14.00
"07300000"	11/18/2003 0:00:00	"1200"	12.00
"07300000"	11/19/2003 0:00:00	"1200"	11.00
"07300000"	11/20/2003 0:00:00	"1200"	9.80
"07300000"	11/21/2003 0:00:00	"1200"	8.80
"07300000"	11/22/2003 0:00:00	"1200"	9.20
"07300000"	11/23/2003 0:00:00	"1200"	9.20
"07300000"	11/24/2003 0:00:00	"1200"	8.10
"07300000"	11/25/2003 0:00:00	"1200"	9.20
"07300000"	11/26/2003 0:00:00	"1200"	9.50
"07300000"	11/27/2003 0:00:00	"1200"	9.70
"07300000"	11/28/2003 0:00:00	"1200"	9.60
"07300000"	11/29/2003 0:00:00	"1200"	9.70
"07300000"	11/30/2003 0:00:00	"1200"	10.00
"07300000"	12/1/2003 0:00:00	"1200"	11.00
"07300000"	12/2/2003 0:00:00	"1200"	11.00
"07300000"	12/3/2003 0:00:00	"1200"	11.00
"07300000"	12/4/2003 0:00:00	"1200"	11.00
"07300000"	12/5/2003 0:00:00	"1200"	11.00
"07300000"	12/6/2003 0:00:00	"1200"	11.00
"07300000"	12/7/2003 0:00:00	"1200"	11.00
"07300000"	12/8/2003 0:00:00	"1200"	11.00
"07300000"	12/9/2003 0:00:00	"1200"	12.00
"07300000"	12/10/2003 0:00:00	"1200"	11.00
"07300000"	12/11/2003 0:00:00	"1200"	10.00
"07300000"	12/12/2003 0:00:00	"1200"	11.00
"07300000"	12/13/2003 0:00:00	"1200"	11.00
"07300000"	12/14/2003 0:00:00	"1200"	12.00
"07300000"	12/15/2003 0:00:00	"1200"	15.00
"07300000"	12/16/2003 0:00:00	"1200"	16.00
"07300000"	12/17/2003 0:00:00	"1200"	14.00
"07300000"	12/18/2003 0:00:00	"1200"	14.00
"07300000"	12/19/2003 0:00:00	"1200"	14.00
"07300000"	12/20/2003 0:00:00	"1200"	14.00
"07300000"	12/21/2003 0:00:00	"1200"	15.00
"07300000"	12/22/2003 0:00:00	"1200"	15.00
"07300000"	12/23/2003 0:00:00	"1200"	15.00
"07300000"	12/24/2003 0:00:00	"1200"	14.00
"07300000"	12/25/2003 0:00:00	"1200"	15.00
"07300000"	12/26/2003 0:00:00	"1200"	16.00
"07300000"	12/27/2003 0:00:00	"1200"	15.00
"07300000"	12/28/2003 0:00:00	"1200"	14.00
"07300000"	12/29/2003 0:00:00	"1200"	13.00
"07300000"	12/30/2003 0:00:00	"1200"	14.00
"07300000"	12/31/2003 0:00:00	"1200"	16.00
"07300000"	1/1/2004 0:00:00	"1200"	18.00
"07300000"	1/2/2004 0:00:00	"1200"	18.00
"07300000"	1/3/2004 0:00:00	"1200"	17.00
"07300000"	1/4/2004 0:00:00	"1200"	17.00
"07300000"	1/5/2004 0:00:00	"1200"	16.00
"07300000"	1/6/2004 0:00:00	"1200"	16.00
"07300000"	1/7/2004 0:00:00	"1200"	16.00
"07300000"	1/8/2004 0:00:00	"1200"	17.00
"07300000"	1/9/2004 0:00:00	"1200"	22.00
"07300000"	1/10/2004 0:00:00	"1200"	24.00
"07300000"	1/11/2004 0:00:00	"1200"	21.00
"07300000"	1/12/2004 0:00:00	"1200"	20.00
"07300000"	1/13/2004 0:00:00	"1200"	18.00
"07300000"	1/14/2004 0:00:00	"1200"	18.00
"07300000"	1/15/2004 0:00:00	"1200"	17.00
"07300000"	1/16/2004 0:00:00	"1200"	24.00
"07300000"	1/17/2004 0:00:00	"1200"	69.00
"07300000"	1/18/2004 0:00:00	"1200"	110.00
"07300000"	1/19/2004 0:00:00	"1200"	70.00
"07300000"	1/20/2004 0:00:00	"1200"	44.00
"07300000"	1/21/2004 0:00:00	"1200"	40.00
"07300000"	1/22/2004 0:00:00	"1200"	34.00
"07300000"	1/23/2004 0:00:00	"1200"	34.00
"07300000"	1/24/2004 0:00:00	"1200"	37.00
"07300000"	1/25/2004 0:00:00	"1200"	38.00
"07300000"	1/26/2004 0:00:00	"1200"	32.00
"07300000"	1/27/2004 0:00:00	"1200"	28.00
"07300000"	1/28/2004 0:00:00	"1200"	29.00
"07300000"	1/29/2004 0:00:00	"1200"	29.00
"07300000"	1/30/2004 0:00:00	"1200"	27.00
"07300000"	1/31/2004 0:00:00	"1200"	27.00
"07300000"	2/1/2004 0:00:00	"1200"	27.00
"07300000"	2/2/2004 0:00:00	"1200"	30.00
"07300000"	2/3/2004 0:00:00	"1200"	29.00
"07300000"	2/4/2004 0:00:00	"1200"	35.00
"07300000"	2/5/2004 0:00:00	"1200"	47.00
"07300000"	2/6/2004 0:00:00	"1200"	49.00
"07300000"	2/7/2004 0:00:00	"1200"	41.00
"07300000"	2/8/2004 0:00:00	"1200"	37.00
"07300000"	2/9/2004 0:00:00	"1200"	33.00
"07300000"	2/10/2004 0:00:00	"1200"	30.00
"07300000"	2/11/2004 0:00:00	"1200"	28.00
"07300000"	2/12/2004 0:00:00	"1200"	29.00
"07300000"	2/13/2004 0:00:00	"1200"	29.00
"07300000"	2/14/2004 0:00:00	"1200"	32.00
"07300000"	2/15/2004 0:00:00	"1200"	33.00
"07300000"	2/16/2004 0:00:00	"1200"	33.00
"07300000"	2/17/2004 0:00:00	"1200"	32.00
"07300000"	2/18/2004 0:00:00	"1200"	33.00
"07300000"	2/19/2004 0:00:00	"1200"	34.00
"07300000"	2/20/2004 0:00:00	"1200"	30.00
"07300000"	2/21/2004 0:00:00	"1200"	28.00
"07300000"	2/22/2004 0:00:00	"1200"	30.00
"07300000"	2/23/2004 0:00:00	"1200"	40.00
"07300000"	2/24/2004 0:00:00	"1200"	45.00
"07300000"	2/25/2004 0:00:00	"1200"	67.00
"07300000"	2/26/2004 0:00:00	"1200"	62.00
"07300000"	2/27/2004 0:00:00	"1200"	50.00
"07300000"	2/28/2004 0:00:00	"1200"	45.00
"07300000"	2/29/2004 0:00:00	"1200"	123.00
"07300000"	3/1/2004 0:00:00	"1200"	81.00
"07300000"	3/2/2004 0:00:00	"1200"	52.00
"07300000"	3/3/2004 0:00:00	"1200"	85.00
"07300000"	3/4/2004 0:00:00	"1200"	224.00
"07300000"	3/5/2004 0:00:00	"1200"	359.00
"07300000"	3/6/2004 0:00:00	"1200"	170.00
"07300000"	3/7/2004 0:00:00	"1200"	131.00
"07300000"	3/8/2004 0:00:00	"1200"	88.00
"07300000"	3/9/2004 0:00:00	"1200"	72.00
"07300000"	3/10/2004 0:00:00	"1200"	63.00
"07300000"	3/11/2004 0:00:00	"1200"	48.00
"07300000"	3/12/2004 0:00:00	"1200"	45.00
"07300000"	3/13/2004 0:00:00	"1200"	68.00
"07300000"	3/14/2004 0:00:00	"1200"	73.00
"07300000"	3/15/2004 0:00:00	"1200"	61.00
"07300000"	3/16/2004 0:00:00	"1200"	50.00
"07300000"	3/17/2004 0:00:00	"1200"	46.00
"07300000"	3/18/2004 0:00:00	"1200"	43.00
"07300000"	3/19/2004 0:00:00	"1200"	44.00
"07300000"	3/20/2004 0:00:00	"1200"	39.00
"07300000"	3/21/2004 0:00:00	"1200"	31.00
"07300000"	3/22/2004 0:00:00	"1200"	31.00
"07300000"	3/23/2004 0:00:00	"1200"	35.00
"07300000"	3/24/2004 0:00:00	"1200"	37.00
"07300000"	3/25/2004 0:00:00	"1200"	38.00
"07300000"	3/26/2004 0:00:00	"1200"	38.00
"07300000"	3/27/2004 0:00:00	"1200"	46.00
"07300000"	3/28/2004 0:00:00	"1200"	38.00
"07300000"	3/29/2004 0:00:00	"1200"	31.00
"07300000"	3/30/2004 0:00:00	"1200"	28.00
"07300000"	3/31/2004 0:00:00	"1200"	26.00
"07300000"	4/1/2004 0:00:00	"1200"	27.00
"07300000"	4/2/2004 0:00:00	"1200"	29.00
"07300000"	4/3/2004 0:00:00	"1200"	42.00
"07300000"	4/4/2004 0:00:00	"1200"	42.00
"07300000"	4/5/2004 0:00:00	"1200"	41.00
"07300000"	4/6/2004 0:00:00	"1200"	59.00
"07300000"	4/7/2004 0:00:00	"1200"	260.00
"07300000"	4/8/2004 0:00:00	"1200"	136.00
"07300000"	4/9/2004 0:00:00	"1200"	337.00
"07300000"	4/10/2004 0:00:00	"1200"	310.00
"07300000"	4/11/2004 0:00:00	"1200"	149.00
"07300000"	4/12/2004 0:00:00	"1200"	108.00
"07300000"	4/13/2004 0:00:00	"1200"	83.00
"07300000"	4/14/2004 0:00:00	"1200"	67.00
"07300000"	4/15/2004 0:00:00	"1200"	58.00
"07300000"	4/16/2004 0:00:00	"1200"	53.00
"07300000"	4/17/2004 0:00:00	"1200"	49.00
"07300000"	4/18/2004 0:00:00	"1200"	45.00
"07300000"	4/19/2004 0:00:00	"1200"	50.00
"07300000"	4/20/2004 0:00:00	"1200"	52.00
"07300000"	4/21/2004 0:00:00	"1200"	41.00
"07300000"	4/22/2004 0:00:00	"1200"	35.00
"07300000"	4/23/2004 0:00:00	"1200"	34.00
"07300000"	4/24/2004 0:00:00	"1200"	38.00
"07300000"	4/25/2004 0:00:00	"1200"	37.00
"07300000"	4/26/2004 0:00:00	"1200"	112.00
"07300000"	4/27/2004 0:00:00	"1200"	110.00
"07300000"	4/28/2004 0:00:00	"1200"	75.00
"07300000"	4/29/2004 0:00:00	"1200"	60.00
"07300000"	4/30/2004 0:00:00	"1200"	53.00
"07300000"	5/1/2004 0:00:00	"1200"	56.00
"07300000"	5/2/2004 0:00:00	"1200"	56.00
"07300000"	5/3/2004 0:00:00	"1200"	47.00
"07300000"	5/4/2004 0:00:00	"1200"	39.00
"07300000"	5/5/2004 0:00:00	"1200"	32.00
"07300000"	5/6/2004 0:00:00	"1200"	28.00
"07300000"	5/7/2004 0:00:00	"1200"	25.00
"07300000"	5/8/2004 0:00:00	"1200"	23.00
"07300000"	5/9/2004 0:00:00	"1200"	21.00
"07300000"	5/10/2004 0:00:00	"1200"	19.00
"07300000"	5/11/2004 0:00:00	"1200"	20.00
"07300000"	5/12/2004 0:00:00	"1200"	18.00
"07300000"	5/13/2004 0:00:00	"1200"	16.00
"07300000"	5/14/2004 0:00:00	"1200"	16.00
"07300000"	5/15/2004 0:00:00	"1200"	15.00
"07300000"	5/16/2004 0:00:00	"1200"	15.00
"07300000"	5/17/2004 0:00:00	"1200"	18.00
"07300000"	5/18/2004 0:00:00	"1200"	13.00
"07300000"	5/19/2004 0:00:00	"1200"	8.00
"07300000"	5/20/2004 0:00:00	"1200"	5.60
"07300000"	5/21/2004 0:00:00	"1200"	4.60
"07300000"	5/22/2004 0:00:00	"1200"	4.30
"07300000"	5/23/2004 0:00:00	"1200"	4.00
"07300000"	5/24/2004 0:00:00	"1200"	4.00
"07300000"	5/25/2004 0:00:00	"1200"	4.10
"07300000"	5/26/2004 0:00:00	"1200"	4.20
"07300000"	5/27/2004 0:00:00	"1200"	4.40
"07300000"	5/28/2004 0:00:00	"1200"	4.40
"07300000"	5/29/2004 0:00:00	"1200"	4.10
"07300000"	5/30/2004 0:00:00	"1200"	3.70
"07300000"	5/31/2004 0:00:00	"1200"	3.80
"07300000"	6/1/2004 0:00:00	"1200"	3.80
"07300000"	6/2/2004 0:00:00	"1200"	5.90
"07300000"	6/3/2004 0:00:00	"1200"	7.70
"07300000"	6/4/2004 0:00:00	"1200"	5.70
"07300000"	6/5/2004 0:00:00	"1200"	10.00
"07300000"	6/6/2004 0:00:00	"1200"	6.60
"07300000"	6/7/2004 0:00:00	"1200"	5.70
"07300000"	6/8/2004 0:00:00	"1200"	5.30
"07300000"	6/9/2004 0:00:00	"1200"	12.00
"07300000"	6/10/2004 0:00:00	"1200"	12.00
"07300000"	6/11/2004 0:00:00	"1200"	6.20
"07300000"	6/12/2004 0:00:00	"1200"	5.30
"07300000"	6/13/2004 0:00:00	"1200"	5.50
"07300000"	6/14/2004 0:00:00	"1200"	4.80
"07300000"	6/15/2004 0:00:00	"1200"	4.60
"07300000"	6/16/2004 0:00:00	"1200"	4.60
"07300000"	6/17/2004 0:00:00	"1200"	8.60
"07300000"	6/18/2004 0:00:00	"1200"	29.00
"07300000"	6/19/2004 0:00:00	"1200"	12.00
"07300000"	6/20/2004 0:00:00	"1200"	10.00
"07300000"	6/21/2004 0:00:00	"1200"	8.00
"07300000"	6/22/2004 0:00:00	"1200"	136.00
"07300000"	6/23/2004 0:00:00	"1200"	37.00
"07300000"	6/24/2004 0:00:00	"1200"	26.00
"07300000"	6/25/2004 0:00:00	"1200"	15.00
"07300000"	6/26/2004 0:00:00	"1200"	11.00
"07300000"	6/27/2004 0:00:00	"1200"	9.30
"07300000"	6/28/2004 0:00:00	"1200"	18.00
"07300000"	6/29/2004 0:00:00	"1200"	39.00
"07300000"	6/30/2004 0:00:00	"1200"	66.00
"07300000"	7/1/2004 0:00:00	"1200"	62.00
"07300000"	7/2/2004 0:00:00	"1200"	45.00
"07300000"	7/3/2004 0:00:00	"1200"	28.00
"07300000"	7/4/2004 0:00:00	"1200"	17.00
"07300000"	7/5/2004 0:00:00	"1200"	14.00
"07300000"	7/6/2004 0:00:00	"1200"	11.00
"07300000"	7/7/2004 0:00:00	"1200"	9.90
"07300000"	7/8/2004 0:00:00	"1200"	8.60
"07300000"	7/9/2004 0:00:00	"1200"	7.00
"07300000"	7/10/2004 0:00:00	"1200"	5.90
"07300000"	7/11/2004 0:00:00	"1200"	5.30
"07300000"	7/12/2004 0:00:00	"1200"	5.10
"07300000"	7/13/2004 0:00:00	"1200"	4.90
"07300000"	7/14/2004 0:00:00	"1200"	4.80
"07300000"	7/15/2004 0:00:00	"1200"	4.70
"07300000"	7/16/2004 0:00:00	"1200"	4.40
"07300000"	7/17/2004 0:00:00	"1200"	4.40
"07300000"	7/18/2004 0:00:00	"1200"	4.80
"07300000"	7/19/2004 0:00:00	"1200"	4.30
"07300000"	7/20/2004 0:00:00	"1200"	3.80
"07300000"	7/21/2004 0:00:00	"1200"	3.70
"07300000"	7/22/2004 0:00:00	"1200"	3.70
"07300000"	7/23/2004 0:00:00	"1200"	20.00
"07300000"	7/24/2004 0:00:00	"1200"	97.00
"07300000"	7/25/2004 0:00:00	"1200"	9.90
"07300000"	7/26/2004 0:00:00	"1200"	7.10
"07300000"	7/27/2004 0:00:00	"1200"	5.40
"07300000"	7/28/2004 0:00:00	"1200"	6.60
"07300000"	7/29/2004 0:00:00	"1200"	8.40
"07300000"	7/30/2004 0:00:00	"1200"	9.20
"07300000"	7/31/2004 0:00:00	"1200"	5.60
"07300000"	8/1/2004 0:00:00	"1200"	6.90
"07300000"	8/2/2004 0:00:00	"1200"	4.40
"07300000"	8/3/2004 0:00:00	"1200"	3.40
"07300000"	8/4/2004 0:00:00	"1200"	3.20
"07300000"	8/5/2004 0:00:00	"1200"	3.30
"07300000"	8/6/2004 0:00:00	"1200"	3.80
"07300000"	8/7/2004 0:00:00	"1200"	4.00
"07300000"	8/8/2004 0:00:00	"1200"	6.50
"07300000"	8/9/2004 0:00:00	"1200"	4.70
"07300000"	8/10/2004 0:00:00	"1200"	4.00
"07300000"	8/11/2004 0:00:00	"1200"	3.70
"07300000"	8/12/2004 0:00:00	"1200"	5.50
"07300000"	8/13/2004 0:00:00	"1200"	6.70
"07300000"	8/14/2004 0:00:00	"1200"	8.30
"07300000"	8/15/2004 0:00:00	"1200"	6.60
"07300000"	8/16/2004 0:00:00	"1200"	5.70
"07300000"	8/17/2004 0:00:00	"1200"	5.50
"07300000"	8/18/2004 0:00:00	"1200"	5.50
"07300000"	8/19/2004 0:00:00	"1200"	6.10
"07300000"	8/20/2004 0:00:00	"1200"	6.90
"07300000"	8/21/2004 0:00:00	"1200"	6.50
"07300000"	8/22/2004 0:00:00	"1200"	7.80
"07300000"	8/23/2004 0:00:00	"1200"	8.50
"07300000"	8/24/2004 0:00:00	"1200"	13.00
"07300000"	8/25/2004 0:00:00	"1200"	14.00
"07300000"	8/26/2004 0:00:00	"1200"	12.00
"07300000"	8/27/2004 0:00:00	"1200"	13.00
"07300000"	8/28/2004 0:00:00	"1200"	17.00
"07300000"	8/29/2004 0:00:00	"1200"	19.00
"07300000"	8/30/2004 0:00:00	"1200"	24.00
"07300000"	8/31/2004 0:00:00	"1200"	24.00
"07300000"	9/1/2004 0:00:00	"1200"	23.00
"07300000"	9/2/2004 0:00:00	"1200"	19.00
"07300000"	9/3/2004 0:00:00	"1200"	17.00
"07300000"	9/4/2004 0:00:00	"1200"	16.00
"07300000"	9/5/2004 0:00:00	"1200"	16.00
"07300000"	9/6/2004 0:00:00	"1200"	16.00
"07300000"	9/7/2004 0:00:00	"1200"	19.00
"07300000"	9/8/2004 0:00:00	"1200"	21.00
"07300000"	9/9/2004 0:00:00	"1200"	22.00
"07300000"	9/10/2004 0:00:00	"1200"	22.00
"07300000"	9/11/2004 0:00:00	"1200"	21.00
"07300000"	9/12/2004 0:00:00	"1200"	21.00
"07300000"	9/13/2004 0:00:00	"1200"	20.00
"07300000"	9/14/2004 0:00:00	"1200"	21.00
"07300000"	9/15/2004 0:00:00	"1200"	22.00
"07300000"	9/16/2004 0:00:00	"1200"	25.00
"07300000"	9/17/2004 0:00:00	"1200"	25.00
"07300000"	9/18/2004 0:00:00	"1200"	26.00
"07300000"	9/19/2004 0:00:00	"1200"	28.00
"07300000"	9/20/2004 0:00:00	"1200"	28.00
"07300000"	9/21/2004 0:00:00	"1200"	39.00
"07300000"	9/22/2004 0:00:00	"1200"	36.00
"07300000"	9/23/2004 0:00:00	"1200"	61.00
"07300000"	9/24/2004 0:00:00	"1200"	40.00
"07300000"	9/25/2004 0:00:00	"1200"	37.00
"07300000"	9/26/2004 0:00:00	"1200"	44.00
"07300000"	9/27/2004 0:00:00	"1200"	37.00
"07300000"	9/28/2004 0:00:00	"1200"	35.00
"07300000"	9/29/2004 0:00:00	"1200"	34.00
"07300000"	9/30/2004 0:00:00	"1200"	34.00
"07308500"	10/1/1992 0:00:00	"1200"	245.00
"07308500"	10/2/1992 0:00:00	"1200"	252.00
"07308500"	10/3/1992 0:00:00	"1200"	251.00
"07308500"	10/4/1992 0:00:00	"1200"	248.00
"07308500"	10/5/1992 0:00:00	"1200"	247.00
"07308500"	10/6/1992 0:00:00	"1200"	250.00
"07308500"	10/7/1992 0:00:00	"1200"	242.00
"07308500"	10/8/1992 0:00:00	"1200"	237.00
"07308500"	10/9/1992 0:00:00	"1200"	225.00
"07308500"	10/10/1992 0:00:00	"1200"	218.00
"07308500"	10/11/1992 0:00:00	"1200"	212.00
"07308500"	10/12/1992 0:00:00	"1200"	217.00
"07308500"	10/13/1992 0:00:00	"1200"	220.00
"07308500"	10/14/1992 0:00:00	"1200"	213.00
"07308500"	10/15/1992 0:00:00	"1200"	203.00
"07308500"	10/16/1992 0:00:00	"1200"	189.00
"07308500"	10/17/1992 0:00:00	"1200"	189.00
"07308500"	10/18/1992 0:00:00	"1200"	195.00
"07308500"	10/19/1992 0:00:00	"1200"	205.00
"07308500"	10/20/1992 0:00:00	"1200"	224.00
"07308500"	10/21/1992 0:00:00	"1200"	232.00
"07308500"	10/22/1992 0:00:00	"1200"	251.00
"07308500"	10/23/1992 0:00:00	"1200"	250.00
"07308500"	10/24/1992 0:00:00	"1200"	254.00
"07308500"	10/25/1992 0:00:00	"1200"	252.00
"07308500"	10/26/1992 0:00:00	"1200"	246.00
"07308500"	10/27/1992 0:00:00	"1200"	246.00
"07308500"	10/28/1992 0:00:00	"1200"	257.00
"07308500"	10/29/1992 0:00:00	"1200"	240.00
"07308500"	10/30/1992 0:00:00	"1200"	244.00
"07308500"	10/31/1992 0:00:00	"1200"	258.00
"07308500"	11/1/1992 0:00:00	"1200"	245.00
"07308500"	11/2/1992 0:00:00	"1200"	249.00
"07308500"	11/3/1992 0:00:00	"1200"	245.00
"07308500"	11/4/1992 0:00:00	"1200"	249.00
"07308500"	11/5/1992 0:00:00	"1200"	254.00
"07308500"	11/6/1992 0:00:00	"1200"	256.00
"07308500"	11/7/1992 0:00:00	"1200"	252.00
"07308500"	11/8/1992 0:00:00	"1200"	268.00
"07308500"	11/9/1992 0:00:00	"1200"	279.00
"07308500"	11/10/1992 0:00:00	"1200"	289.00
"07308500"	11/11/1992 0:00:00	"1200"	2230.00
"07308500"	11/12/1992 0:00:00	"1200"	3100.00
"07308500"	11/13/1992 0:00:00	"1200"	1500.00
"07308500"	11/14/1992 0:00:00	"1200"	911.00
"07308500"	11/15/1992 0:00:00	"1200"	786.00
"07308500"	11/16/1992 0:00:00	"1200"	632.00
"07308500"	11/17/1992 0:00:00	"1200"	440.00
"07308500"	11/18/1992 0:00:00	"1200"	383.00
"07308500"	11/19/1992 0:00:00	"1200"	3740.00
"07308500"	11/20/1992 0:00:00	"1200"	2790.00
"07308500"	11/21/1992 0:00:00	"1200"	1410.00
"07308500"	11/22/1992 0:00:00	"1200"	13900.00
"07308500"	11/23/1992 0:00:00	"1200"	14000.00
"07308500"	11/24/1992 0:00:00	"1200"	6130.00
"07308500"	11/25/1992 0:00:00	"1200"	5230.00
"07308500"	11/26/1992 0:00:00	"1200"	7930.00
"07308500"	11/27/1992 0:00:00	"1200"	4980.00
"07308500"	11/28/1992 0:00:00	"1200"	3400.00
"07308500"	11/29/1992 0:00:00	"1200"	2670.00
"07308500"	11/30/1992 0:00:00	"1200"	1980.00
"07308500"	12/1/1992 0:00:00	"1200"	1500.00
"07308500"	12/2/1992 0:00:00	"1200"	1310.00
"07308500"	12/3/1992 0:00:00	"1200"	1170.00
"07308500"	12/4/1992 0:00:00	"1200"	998.00
"07308500"	12/5/1992 0:00:00	"1200"	912.00
"07308500"	12/6/1992 0:00:00	"1200"	880.00
"07308500"	12/7/1992 0:00:00	"1200"	919.00
"07308500"	12/8/1992 0:00:00	"1200"	897.00
"07308500"	12/9/1992 0:00:00	"1200"	1110.00
"07308500"	12/10/1992 0:00:00	"1200"	1860.00
"07308500"	12/11/1992 0:00:00	"1200"	2550.00
"07308500"	12/12/1992 0:00:00	"1200"	2170.00
"07308500"	12/13/1992 0:00:00	"1200"	1930.00
"07308500"	12/14/1992 0:00:00	"1200"	4920.00
"07308500"	12/15/1992 0:00:00	"1200"	10200.00
"07308500"	12/16/1992 0:00:00	"1200"	5830.00
"07308500"	12/17/1992 0:00:00	"1200"	3710.00
"07308500"	12/18/1992 0:00:00	"1200"	2480.00
"07308500"	12/19/1992 0:00:00	"1200"	1960.00
"07308500"	12/20/1992 0:00:00	"1200"	1710.00
"07308500"	12/21/1992 0:00:00	"1200"	1710.00
"07308500"	12/22/1992 0:00:00	"1200"	1800.00
"07308500"	12/23/1992 0:00:00	"1200"	1760.00
"07308500"	12/24/1992 0:00:00	"1200"	1620.00
"07308500"	12/25/1992 0:00:00	"1200"	1560.00
"07308500"	12/26/1992 0:00:00	"1200"	1590.00
"07308500"	12/27/1992 0:00:00	"1200"	2780.00
"07308500"	12/28/1992 0:00:00	"1200"	1630.00
"07308500"	12/29/1992 0:00:00	"1200"	1660.00
"07308500"	12/30/1992 0:00:00	"1200"	1730.00
"07308500"	12/31/1992 0:00:00	"1200"	1620.00
"07308500"	1/1/1993 0:00:00	"1200"	1490.00
"07308500"	1/2/1993 0:00:00	"1200"	1380.00
"07308500"	1/3/1993 0:00:00	"1200"	1270.00
"07308500"	1/4/1993 0:00:00	"1200"	1190.00
"07308500"	1/5/1993 0:00:00	"1200"	1440.00
"07308500"	1/6/1993 0:00:00	"1200"	1810.00
"07308500"	1/7/1993 0:00:00	"1200"	1870.00
"07308500"	1/8/1993 0:00:00	"1200"	1600.00
"07308500"	1/9/1993 0:00:00	"1200"	1520.00
"07308500"	1/10/1993 0:00:00	"1200"	1420.00
"07308500"	1/11/1993 0:00:00	"1200"	1500.00
"07308500"	1/12/1993 0:00:00	"1200"	1990.00
"07308500"	1/13/1993 0:00:00	"1200"	1830.00
"07308500"	1/14/1993 0:00:00	"1200"	1640.00
"07308500"	1/15/1993 0:00:00	"1200"	1520.00
"07308500"	1/16/1993 0:00:00	"1200"	1430.00
"07308500"	1/17/1993 0:00:00	"1200"	1410.00
"07308500"	1/18/1993 0:00:00	"1200"	1340.00
"07308500"	1/19/1993 0:00:00	"1200"	1300.00
"07308500"	1/20/1993 0:00:00	"1200"	1740.00
"07308500"	1/21/1993 0:00:00	"1200"	1860.00
"07308500"	1/22/1993 0:00:00	"1200"	2230.00
"07308500"	1/23/1993 0:00:00	"1200"	2480.00
"07308500"	1/24/1993 0:00:00	"1200"	2220.00
"07308500"	1/25/1993 0:00:00	"1200"	1810.00
"07308500"	1/26/1993 0:00:00	"1200"	1590.00
"07308500"	1/27/1993 0:00:00	"1200"	1500.00
"07308500"	1/28/1993 0:00:00	"1200"	1420.00
"07308500"	1/29/1993 0:00:00	"1200"	1280.00
"07308500"	1/30/1993 0:00:00	"1200"	1230.00
"07308500"	1/31/1993 0:00:00	"1200"	1170.00
"07308500"	2/1/1993 0:00:00	"1200"	1120.00
"07308500"	2/2/1993 0:00:00	"1200"	1130.00
"07308500"	2/3/1993 0:00:00	"1200"	1110.00
"07308500"	2/4/1993 0:00:00	"1200"	1070.00
"07308500"	2/5/1993 0:00:00	"1200"	1010.00
"07308500"	2/6/1993 0:00:00	"1200"	977.00
"07308500"	2/7/1993 0:00:00	"1200"	967.00
"07308500"	2/8/1993 0:00:00	"1200"	970.00
"07308500"	2/9/1993 0:00:00	"1200"	974.00
"07308500"	2/10/1993 0:00:00	"1200"	1020.00
"07308500"	2/11/1993 0:00:00	"1200"	1080.00
"07308500"	2/12/1993 0:00:00	"1200"	1500.00
"07308500"	2/13/1993 0:00:00	"1200"	1670.00
"07308500"	2/14/1993 0:00:00	"1200"	1550.00
"07308500"	2/15/1993 0:00:00	"1200"	5650.00
"07308500"	2/16/1993 0:00:00	"1200"	11000.00
"07308500"	2/17/1993 0:00:00	"1200"	5330.00
"07308500"	2/18/1993 0:00:00	"1200"	3190.00
"07308500"	2/19/1993 0:00:00	"1200"	2170.00
"07308500"	2/20/1993 0:00:00	"1200"	1810.00
"07308500"	2/21/1993 0:00:00	"1200"	1740.00
"07308500"	2/22/1993 0:00:00	"1200"	1860.00
"07308500"	2/23/1993 0:00:00	"1200"	1870.00
"07308500"	2/24/1993 0:00:00	"1200"	1970.00
"07308500"	2/25/1993 0:00:00	"1200"	2620.00
"07308500"	2/26/1993 0:00:00	"1200"	2630.00
"07308500"	2/27/1993 0:00:00	"1200"	2250.00
"07308500"	2/28/1993 0:00:00	"1200"	2180.00
"07308500"	3/1/1993 0:00:00	"1200"	3760.00
"07308500"	3/2/1993 0:00:00	"1200"	4760.00
"07308500"	3/3/1993 0:00:00	"1200"	2940.00
"07308500"	3/4/1993 0:00:00	"1200"	2300.00
"07308500"	3/5/1993 0:00:00	"1200"	2440.00
"07308500"	3/6/1993 0:00:00	"1200"	2620.00
"07308500"	3/7/1993 0:00:00	"1200"	2380.00
"07308500"	3/8/1993 0:00:00	"1200"	2190.00
"07308500"	3/9/1993 0:00:00	"1200"	2200.00
"07308500"	3/10/1993 0:00:00	"1200"	2130.00
"07308500"	3/11/1993 0:00:00	"1200"	2040.00
"07308500"	3/12/1993 0:00:00	"1200"	1940.00
"07308500"	3/13/1993 0:00:00	"1200"	1900.00
"07308500"	3/14/1993 0:00:00	"1200"	1830.00
"07308500"	3/15/1993 0:00:00	"1200"	1790.00
"07308500"	3/16/1993 0:00:00	"1200"	1770.00
"07308500"	3/17/1993 0:00:00	"1200"	1600.00
"07308500"	3/18/1993 0:00:00	"1200"	1500.00
"07308500"	3/19/1993 0:00:00	"1200"	1510.00
"07308500"	3/20/1993 0:00:00	"1200"	1520.00
"07308500"	3/21/1993 0:00:00	"1200"	1580.00
"07308500"	3/22/1993 0:00:00	"1200"	1740.00
"07308500"	3/23/1993 0:00:00	"1200"	2400.00
"07308500"	3/24/1993 0:00:00	"1200"	2530.00
"07308500"	3/25/1993 0:00:00	"1200"	2760.00
"07308500"	3/26/1993 0:00:00	"1200"	3110.00
"07308500"	3/27/1993 0:00:00	"1200"	2880.00
"07308500"	3/28/1993 0:00:00	"1200"	2630.00
"07308500"	3/29/1993 0:00:00	"1200"	2650.00
"07308500"	3/30/1993 0:00:00	"1200"	13500.00
"07308500"	3/31/1993 0:00:00	"1200"	6800.00
"07308500"	4/1/1993 0:00:00	"1200"	3280.00
"07308500"	4/2/1993 0:00:00	"1200"	2660.00
"07308500"	4/3/1993 0:00:00	"1200"	2490.00
"07308500"	4/4/1993 0:00:00	"1200"	2540.00
"07308500"	4/5/1993 0:00:00	"1200"	1920.00
"07308500"	4/6/1993 0:00:00	"1200"	1710.00
"07308500"	4/7/1993 0:00:00	"1200"	2180.00
"07308500"	4/8/1993 0:00:00	"1200"	1880.00
"07308500"	4/9/1993 0:00:00	"1200"	1560.00
"07308500"	4/10/1993 0:00:00	"1200"	1370.00
"07308500"	4/11/1993 0:00:00	"1200"	1050.00
"07308500"	4/12/1993 0:00:00	"1200"	940.00
"07308500"	4/13/1993 0:00:00	"1200"	965.00
"07308500"	4/14/1993 0:00:00	"1200"	3250.00
"07308500"	4/15/1993 0:00:00	"1200"	6620.00
"07308500"	4/16/1993 0:00:00	"1200"	4990.00
"07308500"	4/17/1993 0:00:00	"1200"	4330.00
"07308500"	4/18/1993 0:00:00	"1200"	2620.00
"07308500"	4/19/1993 0:00:00	"1200"	2470.00
"07308500"	4/20/1993 0:00:00	"1200"	2060.00
"07308500"	4/21/1993 0:00:00	"1200"	1800.00
"07308500"	4/22/1993 0:00:00	"1200"	1680.00
"07308500"	4/23/1993 0:00:00	"1200"	1520.00
"07308500"	4/24/1993 0:00:00	"1200"	1320.00
"07308500"	4/25/1993 0:00:00	"1200"	1070.00
"07308500"	4/26/1993 0:00:00	"1200"	948.00
"07308500"	4/27/1993 0:00:00	"1200"	843.00
"07308500"	4/28/1993 0:00:00	"1200"	937.00
"07308500"	4/29/1993 0:00:00	"1200"	8350.00
"07308500"	4/30/1993 0:00:00	"1200"	8680.00
"07308500"	5/1/1993 0:00:00	"1200"	8500.00
"07308500"	5/2/1993 0:00:00	"1200"	9790.00
"07308500"	5/3/1993 0:00:00	"1200"	15100.00
"07308500"	5/4/1993 0:00:00	"1200"	9630.00
"07308500"	5/5/1993 0:00:00	"1200"	4800.00
"07308500"	5/6/1993 0:00:00	"1200"	3610.00
"07308500"	5/7/1993 0:00:00	"1200"	2800.00
"07308500"	5/8/1993 0:00:00	"1200"	2630.00
"07308500"	5/9/1993 0:00:00	"1200"	17700.00
"07308500"	5/10/1993 0:00:00	"1200"	40200.00
"07308500"	5/11/1993 0:00:00	"1200"	41600.00
"07308500"	5/12/1993 0:00:00	"1200"	51100.00
"07308500"	5/13/1993 0:00:00	"1200"	26200.00
"07308500"	5/14/1993 0:00:00	"1200"	6440.00
"07308500"	5/15/1993 0:00:00	"1200"	3530.00
"07308500"	5/16/1993 0:00:00	"1200"	2570.00
"07308500"	5/17/1993 0:00:00	"1200"	2070.00
"07308500"	5/18/1993 0:00:00	"1200"	1760.00
"07308500"	5/19/1993 0:00:00	"1200"	3160.00
"07308500"	5/20/1993 0:00:00	"1200"	2510.00
"07308500"	5/21/1993 0:00:00	"1200"	1850.00
"07308500"	5/22/1993 0:00:00	"1200"	1480.00
"07308500"	5/23/1993 0:00:00	"1200"	1500.00
"07308500"	5/24/1993 0:00:00	"1200"	1550.00
"07308500"	5/25/1993 0:00:00	"1200"	3380.00
"07308500"	5/26/1993 0:00:00	"1200"	4890.00
"07308500"	5/27/1993 0:00:00	"1200"	3460.00
"07308500"	5/28/1993 0:00:00	"1200"	3030.00
"07308500"	5/29/1993 0:00:00	"1200"	2380.00
"07308500"	5/30/1993 0:00:00	"1200"	2010.00
"07308500"	5/31/1993 0:00:00	"1200"	2580.00
"07308500"	6/1/1993 0:00:00	"1200"	3120.00
"07308500"	6/2/1993 0:00:00	"1200"	2320.00
"07308500"	6/3/1993 0:00:00	"1200"	2100.00
"07308500"	6/4/1993 0:00:00	"1200"	1950.00
"07308500"	6/5/1993 0:00:00	"1200"	1890.00
"07308500"	6/6/1993 0:00:00	"1200"	1740.00
"07308500"	6/7/1993 0:00:00	"1200"	1710.00
"07308500"	6/8/1993 0:00:00	"1200"	1790.00
"07308500"	6/9/1993 0:00:00	"1200"	3310.00
"07308500"	6/10/1993 0:00:00	"1200"	1780.00
"07308500"	6/11/1993 0:00:00	"1200"	1550.00
"07308500"	6/12/1993 0:00:00	"1200"	1370.00
"07308500"	6/13/1993 0:00:00	"1200"	1310.00
"07308500"	6/14/1993 0:00:00	"1200"	1280.00
"07308500"	6/15/1993 0:00:00	"1200"	1060.00
"07308500"	6/16/1993 0:00:00	"1200"	904.00
"07308500"	6/17/1993 0:00:00	"1200"	715.00
"07308500"	6/18/1993 0:00:00	"1200"	633.00
"07308500"	6/19/1993 0:00:00	"1200"	576.00
"07308500"	6/20/1993 0:00:00	"1200"	623.00
"07308500"	6/21/1993 0:00:00	"1200"	3730.00
"07308500"	6/22/1993 0:00:00	"1200"	2950.00
"07308500"	6/23/1993 0:00:00	"1200"	1800.00
"07308500"	6/24/1993 0:00:00	"1200"	1260.00
"07308500"	6/25/1993 0:00:00	"1200"	993.00
"07308500"	6/26/1993 0:00:00	"1200"	3740.00
"07308500"	6/27/1993 0:00:00	"1200"	4170.00
"07308500"	6/28/1993 0:00:00	"1200"	2670.00
"07308500"	6/29/1993 0:00:00	"1200"	1440.00
"07308500"	6/30/1993 0:00:00	"1200"	962.00
"07308500"	7/1/1993 0:00:00	"1200"	912.00
"07308500"	7/2/1993 0:00:00	"1200"	889.00
"07308500"	7/3/1993 0:00:00	"1200"	745.00
"07308500"	7/4/1993 0:00:00	"1200"	672.00
"07308500"	7/5/1993 0:00:00	"1200"	620.00
"07308500"	7/6/1993 0:00:00	"1200"	676.00
"07308500"	7/7/1993 0:00:00	"1200"	626.00
"07308500"	7/8/1993 0:00:00	"1200"	587.00
"07308500"	7/9/1993 0:00:00	"1200"	1310.00
"07308500"	7/10/1993 0:00:00	"1200"	8370.00
"07308500"	7/11/1993 0:00:00	"1200"	3720.00
"07308500"	7/12/1993 0:00:00	"1200"	2590.00
"07308500"	7/13/1993 0:00:00	"1200"	2070.00
"07308500"	7/14/1993 0:00:00	"1200"	1790.00
"07308500"	7/15/1993 0:00:00	"1200"	2200.00
"07308500"	7/16/1993 0:00:00	"1200"	5190.00
"07308500"	7/17/1993 0:00:00	"1200"	8280.00
"07308500"	7/18/1993 0:00:00	"1200"	3790.00
"07308500"	7/19/1993 0:00:00	"1200"	2470.00
"07308500"	7/20/1993 0:00:00	"1200"	1670.00
"07308500"	7/21/1993 0:00:00	"1200"	1300.00
"07308500"	7/22/1993 0:00:00	"1200"	1070.00
"07308500"	7/23/1993 0:00:00	"1200"	939.00
"07308500"	7/24/1993 0:00:00	"1200"	838.00
"07308500"	7/25/1993 0:00:00	"1200"	761.00
"07308500"	7/26/1993 0:00:00	"1200"	737.00
"07308500"	7/27/1993 0:00:00	"1200"	689.00
"07308500"	7/28/1993 0:00:00	"1200"	610.00
"07308500"	7/29/1993 0:00:00	"1200"	564.00
"07308500"	7/30/1993 0:00:00	"1200"	548.00
"07308500"	7/31/1993 0:00:00	"1200"	508.00
"07308500"	8/1/1993 0:00:00	"1200"	483.00
"07308500"	8/2/1993 0:00:00	"1200"	506.00
"07308500"	8/3/1993 0:00:00	"1200"	588.00
"07308500"	8/4/1993 0:00:00	"1200"	796.00
"07308500"	8/5/1993 0:00:00	"1200"	2160.00
"07308500"	8/6/1993 0:00:00	"1200"	5750.00
"07308500"	8/7/1993 0:00:00	"1200"	2780.00
"07308500"	8/8/1993 0:00:00	"1200"	1730.00
"07308500"	8/9/1993 0:00:00	"1200"	1230.00
"07308500"	8/10/1993 0:00:00	"1200"	1020.00
"07308500"	8/11/1993 0:00:00	"1200"	850.00
"07308500"	8/12/1993 0:00:00	"1200"	712.00
"07308500"	8/13/1993 0:00:00	"1200"	618.00
"07308500"	8/14/1993 0:00:00	"1200"	611.00
"07308500"	8/15/1993 0:00:00	"1200"	599.00
"07308500"	8/16/1993 0:00:00	"1200"	610.00
"07308500"	8/17/1993 0:00:00	"1200"	611.00
"07308500"	8/18/1993 0:00:00	"1200"	603.00
"07308500"	8/19/1993 0:00:00	"1200"	571.00
"07308500"	8/20/1993 0:00:00	"1200"	537.00
"07308500"	8/21/1993 0:00:00	"1200"	520.00
"07308500"	8/22/1993 0:00:00	"1200"	494.00
"07308500"	8/23/1993 0:00:00	"1200"	461.00
"07308500"	8/24/1993 0:00:00	"1200"	477.00
"07308500"	8/25/1993 0:00:00	"1200"	451.00
"07308500"	8/26/1993 0:00:00	"1200"	581.00
"07308500"	8/27/1993 0:00:00	"1200"	482.00
"07308500"	8/28/1993 0:00:00	"1200"	440.00
"07308500"	8/29/1993 0:00:00	"1200"	421.00
"07308500"	8/30/1993 0:00:00	"1200"	402.00
"07308500"	8/31/1993 0:00:00	"1200"	415.00
"07308500"	9/1/1993 0:00:00	"1200"	470.00
"07308500"	9/2/1993 0:00:00	"1200"	827.00
"07308500"	9/3/1993 0:00:00	"1200"	790.00
"07308500"	9/4/1993 0:00:00	"1200"	615.00
"07308500"	9/5/1993 0:00:00	"1200"	742.00
"07308500"	9/6/1993 0:00:00	"1200"	581.00
"07308500"	9/7/1993 0:00:00	"1200"	437.00
"07308500"	9/8/1993 0:00:00	"1200"	392.00
"07308500"	9/9/1993 0:00:00	"1200"	392.00
"07308500"	9/10/1993 0:00:00	"1200"	403.00
"07308500"	9/11/1993 0:00:00	"1200"	564.00
"07308500"	9/12/1993 0:00:00	"1200"	675.00
"07308500"	9/13/1993 0:00:00	"1200"	528.00
"07308500"	9/14/1993 0:00:00	"1200"	524.00
"07308500"	9/15/1993 0:00:00	"1200"	416.00
"07308500"	9/16/1993 0:00:00	"1200"	409.00
"07308500"	9/17/1993 0:00:00	"1200"	385.00
"07308500"	9/18/1993 0:00:00	"1200"	357.00
"07308500"	9/19/1993 0:00:00	"1200"	303.00
"07308500"	9/20/1993 0:00:00	"1200"	290.00
"07308500"	9/21/1993 0:00:00	"1200"	284.00
"07308500"	9/22/1993 0:00:00	"1200"	248.00
"07308500"	9/23/1993 0:00:00	"1200"	225.00
"07308500"	9/24/1993 0:00:00	"1200"	213.00
"07308500"	9/25/1993 0:00:00	"1200"	195.00
"07308500"	9/26/1993 0:00:00	"1200"	183.00
"07308500"	9/27/1993 0:00:00	"1200"	257.00
"07308500"	9/28/1993 0:00:00	"1200"	304.00
"07308500"	9/29/1993 0:00:00	"1200"	240.00
"07308500"	9/30/1993 0:00:00	"1200"	203.00
"07308500"	10/1/1993 0:00:00	"1200"	175.00
"07308500"	10/2/1993 0:00:00	"1200"	154.00
"07308500"	10/3/1993 0:00:00	"1200"	146.00
"07308500"	10/4/1993 0:00:00	"1200"	152.00
"07308500"	10/5/1993 0:00:00	"1200"	156.00
"07308500"	10/6/1993 0:00:00	"1200"	158.00
"07308500"	10/7/1993 0:00:00	"1200"	160.00
"07308500"	10/8/1993 0:00:00	"1200"	181.00
"07308500"	10/9/1993 0:00:00	"1200"	166.00
"07308500"	10/10/1993 0:00:00	"1200"	158.00
"07308500"	10/11/1993 0:00:00	"1200"	158.00
"07308500"	10/12/1993 0:00:00	"1200"	159.00
"07308500"	10/13/1993 0:00:00	"1200"	228.00
"07308500"	10/14/1993 0:00:00	"1200"	531.00
"07308500"	10/15/1993 0:00:00	"1200"	955.00
"07308500"	10/16/1993 0:00:00	"1200"	608.00
"07308500"	10/17/1993 0:00:00	"1200"	393.00
"07308500"	10/18/1993 0:00:00	"1200"	347.00
"07308500"	10/19/1993 0:00:00	"1200"	338.00
"07308500"	10/20/1993 0:00:00	"1200"	370.00
"07308500"	10/21/1993 0:00:00	"1200"	350.00
"07308500"	10/22/1993 0:00:00	"1200"	336.00
"07308500"	10/23/1993 0:00:00	"1200"	311.00
"07308500"	10/24/1993 0:00:00	"1200"	296.00
"07308500"	10/25/1993 0:00:00	"1200"	282.00
"07308500"	10/26/1993 0:00:00	"1200"	257.00
"07308500"	10/27/1993 0:00:00	"1200"	244.00
"07308500"	10/28/1993 0:00:00	"1200"	242.00
"07308500"	10/29/1993 0:00:00	"1200"	209.00
"07308500"	10/30/1993 0:00:00	"1200"	225.00
"07308500"	10/31/1993 0:00:00	"1200"	222.00
"07308500"	11/1/1993 0:00:00	"1200"	208.00
"07308500"	11/2/1993 0:00:00	"1200"	202.00
"07308500"	11/3/1993 0:00:00	"1200"	208.00
"07308500"	11/4/1993 0:00:00	"1200"	205.00
"07308500"	11/5/1993 0:00:00	"1200"	186.00
"07308500"	11/6/1993 0:00:00	"1200"	184.00
"07308500"	11/7/1993 0:00:00	"1200"	202.00
"07308500"	11/8/1993 0:00:00	"1200"	198.00
"07308500"	11/9/1993 0:00:00	"1200"	205.00
"07308500"	11/10/1993 0:00:00	"1200"	215.00
"07308500"	11/11/1993 0:00:00	"1200"	233.00
"07308500"	11/12/1993 0:00:00	"1200"	249.00
"07308500"	11/13/1993 0:00:00	"1200"	255.00
"07308500"	11/14/1993 0:00:00	"1200"	281.00
"07308500"	11/15/1993 0:00:00	"1200"	293.00
"07308500"	11/16/1993 0:00:00	"1200"	336.00
"07308500"	11/17/1993 0:00:00	"1200"	348.00
"07308500"	11/18/1993 0:00:00	"1200"	336.00
"07308500"	11/19/1993 0:00:00	"1200"	316.00
"07308500"	11/20/1993 0:00:00	"1200"	316.00
"07308500"	11/21/1993 0:00:00	"1200"	304.00
"07308500"	11/22/1993 0:00:00	"1200"	286.00
"07308500"	11/23/1993 0:00:00	"1200"	277.00
"07308500"	11/24/1993 0:00:00	"1200"	249.00
"07308500"	11/25/1993 0:00:00	"1200"	238.00
"07308500"	11/26/1993 0:00:00	"1200"	226.00
"07308500"	11/27/1993 0:00:00	"1200"	248.00
"07308500"	11/28/1993 0:00:00	"1200"	243.00
"07308500"	11/29/1993 0:00:00	"1200"	251.00
"07308500"	11/30/1993 0:00:00	"1200"	257.00
"07308500"	12/1/1993 0:00:00	"1200"	265.00
"07308500"	12/2/1993 0:00:00	"1200"	269.00
"07308500"	12/3/1993 0:00:00	"1200"	426.00
"07308500"	12/4/1993 0:00:00	"1200"	482.00
"07308500"	12/5/1993 0:00:00	"1200"	475.00
"07308500"	12/6/1993 0:00:00	"1200"	480.00
"07308500"	12/7/1993 0:00:00	"1200"	470.00
"07308500"	12/8/1993 0:00:00	"1200"	440.00
"07308500"	12/9/1993 0:00:00	"1200"	414.00
"07308500"	12/10/1993 0:00:00	"1200"	376.00
"07308500"	12/11/1993 0:00:00	"1200"	356.00
"07308500"	12/12/1993 0:00:00	"1200"	376.00
"07308500"	12/13/1993 0:00:00	"1200"	403.00
"07308500"	12/14/1993 0:00:00	"1200"	409.00
"07308500"	12/15/1993 0:00:00	"1200"	450.00
"07308500"	12/16/1993 0:00:00	"1200"	434.00
"07308500"	12/17/1993 0:00:00	"1200"	399.00
"07308500"	12/18/1993 0:00:00	"1200"	379.00
"07308500"	12/19/1993 0:00:00	"1200"	371.00
"07308500"	12/20/1993 0:00:00	"1200"	351.00
"07308500"	12/21/1993 0:00:00	"1200"	340.00
"07308500"	12/22/1993 0:00:00	"1200"	317.00
"07308500"	12/23/1993 0:00:00	"1200"	314.00
"07308500"	12/24/1993 0:00:00	"1200"	302.00
"07308500"	12/25/1993 0:00:00	"1200"	296.00
"07308500"	12/26/1993 0:00:00	"1200"	304.00
"07308500"	12/27/1993 0:00:00	"1200"	283.00
"07308500"	12/28/1993 0:00:00	"1200"	260.00
"07308500"	12/29/1993 0:00:00	"1200"	266.00
"07308500"	12/30/1993 0:00:00	"1200"	270.00
"07308500"	12/31/1993 0:00:00	"1200"	287.00
"07308500"	1/1/1994 0:00:00	"1200"	279.00
"07308500"	1/2/1994 0:00:00	"1200"	252.00
"07308500"	1/3/1994 0:00:00	"1200"	246.00
"07308500"	1/4/1994 0:00:00	"1200"	244.00
"07308500"	1/5/1994 0:00:00	"1200"	263.00
"07308500"	1/6/1994 0:00:00	"1200"	253.00
"07308500"	1/7/1994 0:00:00	"1200"	246.00
"07308500"	1/8/1994 0:00:00	"1200"	261.00
"07308500"	1/9/1994 0:00:00	"1200"	281.00
"07308500"	1/10/1994 0:00:00	"1200"	282.00
"07308500"	1/11/1994 0:00:00	"1200"	273.00
"07308500"	1/12/1994 0:00:00	"1200"	285.00
"07308500"	1/13/1994 0:00:00	"1200"	287.00
"07308500"	1/14/1994 0:00:00	"1200"	278.00
"07308500"	1/15/1994 0:00:00	"1200"	275.00
"07308500"	1/16/1994 0:00:00	"1200"	304.00
"07308500"	1/17/1994 0:00:00	"1200"	306.00
"07308500"	1/18/1994 0:00:00	"1200"	275.00
"07308500"	1/19/1994 0:00:00	"1200"	251.00
"07308500"	1/20/1994 0:00:00	"1200"	324.00
"07308500"	1/21/1994 0:00:00	"1200"	301.00
"07308500"	1/22/1994 0:00:00	"1200"	332.00
"07308500"	1/23/1994 0:00:00	"1200"	362.00
"07308500"	1/24/1994 0:00:00	"1200"	398.00
"07308500"	1/25/1994 0:00:00	"1200"	384.00
"07308500"	1/26/1994 0:00:00	"1200"	365.00
"07308500"	1/27/1994 0:00:00	"1200"	329.00
"07308500"	1/28/1994 0:00:00	"1200"	319.00
"07308500"	1/29/1994 0:00:00	"1200"	332.00
"07308500"	1/30/1994 0:00:00	"1200"	329.00
"07308500"	1/31/1994 0:00:00	"1200"	350.00
"07308500"	2/1/1994 0:00:00	"1200"	370.00
"07308500"	2/2/1994 0:00:00	"1200"	380.00
"07308500"	2/3/1994 0:00:00	"1200"	400.00
"07308500"	2/4/1994 0:00:00	"1200"	410.00
"07308500"	2/5/1994 0:00:00	"1200"	432.00
"07308500"	2/6/1994 0:00:00	"1200"	443.00
"07308500"	2/7/1994 0:00:00	"1200"	410.00
"07308500"	2/8/1994 0:00:00	"1200"	374.00
"07308500"	2/9/1994 0:00:00	"1200"	317.00
"07308500"	2/10/1994 0:00:00	"1200"	289.00
"07308500"	2/11/1994 0:00:00	"1200"	285.00
"07308500"	2/12/1994 0:00:00	"1200"	284.00
"07308500"	2/13/1994 0:00:00	"1200"	249.00
"07308500"	2/14/1994 0:00:00	"1200"	314.00
"07308500"	2/15/1994 0:00:00	"1200"	346.00
"07308500"	2/16/1994 0:00:00	"1200"	353.00
"07308500"	2/17/1994 0:00:00	"1200"	363.00
"07308500"	2/18/1994 0:00:00	"1200"	353.00
"07308500"	2/19/1994 0:00:00	"1200"	421.00
"07308500"	2/20/1994 0:00:00	"1200"	477.00
"07308500"	2/21/1994 0:00:00	"1200"	638.00
"07308500"	2/22/1994 0:00:00	"1200"	1840.00
"07308500"	2/23/1994 0:00:00	"1200"	2390.00
"07308500"	2/24/1994 0:00:00	"1200"	1750.00
"07308500"	2/25/1994 0:00:00	"1200"	1260.00
"07308500"	2/26/1994 0:00:00	"1200"	1110.00
"07308500"	2/27/1994 0:00:00	"1200"	977.00
"07308500"	2/28/1994 0:00:00	"1200"	903.00
"07308500"	3/1/1994 0:00:00	"1200"	946.00
"07308500"	3/2/1994 0:00:00	"1200"	953.00
"07308500"	3/3/1994 0:00:00	"1200"	945.00
"07308500"	3/4/1994 0:00:00	"1200"	949.00
"07308500"	3/5/1994 0:00:00	"1200"	934.00
"07308500"	3/6/1994 0:00:00	"1200"	945.00
"07308500"	3/7/1994 0:00:00	"1200"	933.00
"07308500"	3/8/1994 0:00:00	"1200"	1120.00
"07308500"	3/9/1994 0:00:00	"1200"	5530.00
"07308500"	3/10/1994 0:00:00	"1200"	4990.00
"07308500"	3/11/1994 0:00:00	"1200"	3620.00
"07308500"	3/12/1994 0:00:00	"1200"	2760.00
"07308500"	3/13/1994 0:00:00	"1200"	2360.00
"07308500"	3/14/1994 0:00:00	"1200"	1910.00
"07308500"	3/15/1994 0:00:00	"1200"	1530.00
"07308500"	3/16/1994 0:00:00	"1200"	1320.00
"07308500"	3/17/1994 0:00:00	"1200"	1140.00
"07308500"	3/18/1994 0:00:00	"1200"	938.00
"07308500"	3/19/1994 0:00:00	"1200"	853.00
"07308500"	3/20/1994 0:00:00	"1200"	796.00
"07308500"	3/21/1994 0:00:00	"1200"	717.00
"07308500"	3/22/1994 0:00:00	"1200"	668.00
"07308500"	3/23/1994 0:00:00	"1200"	611.00
"07308500"	3/24/1994 0:00:00	"1200"	552.00
"07308500"	3/25/1994 0:00:00	"1200"	529.00
"07308500"	3/26/1994 0:00:00	"1200"	512.00
"07308500"	3/27/1994 0:00:00	"1200"	480.00
"07308500"	3/28/1994 0:00:00	"1200"	478.00
"07308500"	3/29/1994 0:00:00	"1200"	457.00
"07308500"	3/30/1994 0:00:00	"1200"	447.00
"07308500"	3/31/1994 0:00:00	"1200"	446.00
"07308500"	4/1/1994 0:00:00	"1200"	441.00
"07308500"	4/2/1994 0:00:00	"1200"	404.00
"07308500"	4/3/1994 0:00:00	"1200"	357.00
"07308500"	4/4/1994 0:00:00	"1200"	320.00
"07308500"	4/5/1994 0:00:00	"1200"	266.00
"07308500"	4/6/1994 0:00:00	"1200"	258.00
"07308500"	4/7/1994 0:00:00	"1200"	269.00
"07308500"	4/8/1994 0:00:00	"1200"	256.00
"07308500"	4/9/1994 0:00:00	"1200"	260.00
"07308500"	4/10/1994 0:00:00	"1200"	242.00
"07308500"	4/11/1994 0:00:00	"1200"	244.00
"07308500"	4/12/1994 0:00:00	"1200"	974.00
"07308500"	4/13/1994 0:00:00	"1200"	2390.00
"07308500"	4/14/1994 0:00:00	"1200"	1830.00
"07308500"	4/15/1994 0:00:00	"1200"	1970.00
"07308500"	4/16/1994 0:00:00	"1200"	1520.00
"07308500"	4/17/1994 0:00:00	"1200"	1120.00
"07308500"	4/18/1994 0:00:00	"1200"	764.00
"07308500"	4/19/1994 0:00:00	"1200"	566.00
"07308500"	4/20/1994 0:00:00	"1200"	497.00
"07308500"	4/21/1994 0:00:00	"1200"	444.00
"07308500"	4/22/1994 0:00:00	"1200"	381.00
"07308500"	4/23/1994 0:00:00	"1200"	327.00
"07308500"	4/24/1994 0:00:00	"1200"	312.00
"07308500"	4/25/1994 0:00:00	"1200"	355.00
"07308500"	4/26/1994 0:00:00	"1200"	290.00
"07308500"	4/27/1994 0:00:00	"1200"	219.00
"07308500"	4/28/1994 0:00:00	"1200"	233.00
"07308500"	4/29/1994 0:00:00	"1200"	404.00
"07308500"	4/30/1994 0:00:00	"1200"	1820.00
"07308500"	5/1/1994 0:00:00	"1200"	2700.00
"07308500"	5/2/1994 0:00:00	"1200"	3520.00
"07308500"	5/3/1994 0:00:00	"1200"	4910.00
"07308500"	5/4/1994 0:00:00	"1200"	4610.00
"07308500"	5/5/1994 0:00:00	"1200"	3340.00
"07308500"	5/6/1994 0:00:00	"1200"	4090.00
"07308500"	5/7/1994 0:00:00	"1200"	2880.00
"07308500"	5/8/1994 0:00:00	"1200"	2010.00
"07308500"	5/9/1994 0:00:00	"1200"	1580.00
"07308500"	5/10/1994 0:00:00	"1200"	1430.00
"07308500"	5/11/1994 0:00:00	"1200"	1340.00
"07308500"	5/12/1994 0:00:00	"1200"	1590.00
"07308500"	5/13/1994 0:00:00	"1200"	3170.00
"07308500"	5/14/1994 0:00:00	"1200"	4690.00
"07308500"	5/15/1994 0:00:00	"1200"	4130.00
"07308500"	5/16/1994 0:00:00	"1200"	2760.00
"07308500"	5/17/1994 0:00:00	"1200"	1820.00
"07308500"	5/18/1994 0:00:00	"1200"	1430.00
"07308500"	5/19/1994 0:00:00	"1200"	1190.00
"07308500"	5/20/1994 0:00:00	"1200"	1020.00
"07308500"	5/21/1994 0:00:00	"1200"	866.00
"07308500"	5/22/1994 0:00:00	"1200"	749.00
"07308500"	5/23/1994 0:00:00	"1200"	669.00
"07308500"	5/24/1994 0:00:00	"1200"	672.00
"07308500"	5/25/1994 0:00:00	"1200"	711.00
"07308500"	5/26/1994 0:00:00	"1200"	1900.00
"07308500"	5/27/1994 0:00:00	"1200"	7650.00
"07308500"	5/28/1994 0:00:00	"1200"	6230.00
"07308500"	5/29/1994 0:00:00	"1200"	3780.00
"07308500"	5/30/1994 0:00:00	"1200"	2200.00
"07308500"	5/31/1994 0:00:00	"1200"	1500.00
"07308500"	6/1/1994 0:00:00	"1200"	1100.00
"07308500"	6/2/1994 0:00:00	"1200"	832.00
"07308500"	6/3/1994 0:00:00	"1200"	616.00
"07308500"	6/4/1994 0:00:00	"1200"	513.00
"07308500"	6/5/1994 0:00:00	"1200"	433.00
"07308500"	6/6/1994 0:00:00	"1200"	347.00
"07308500"	6/7/1994 0:00:00	"1200"	357.00
"07308500"	6/8/1994 0:00:00	"1200"	436.00
"07308500"	6/9/1994 0:00:00	"1200"	317.00
"07308500"	6/10/1994 0:00:00	"1200"	267.00
"07308500"	6/11/1994 0:00:00	"1200"	276.00
"07308500"	6/12/1994 0:00:00	"1200"	289.00
"07308500"	6/13/1994 0:00:00	"1200"	482.00
"07308500"	6/14/1994 0:00:00	"1200"	309.00
"07308500"	6/15/1994 0:00:00	"1200"	236.00
"07308500"	6/16/1994 0:00:00	"1200"	224.00
"07308500"	6/17/1994 0:00:00	"1200"	222.00
"07308500"	6/18/1994 0:00:00	"1200"	201.00
"07308500"	6/19/1994 0:00:00	"1200"	193.00
"07308500"	6/20/1994 0:00:00	"1200"	168.00
"07308500"	6/21/1994 0:00:00	"1200"	154.00
"07308500"	6/22/1994 0:00:00	"1200"	150.00
"07308500"	6/23/1994 0:00:00	"1200"	150.00
"07308500"	6/24/1994 0:00:00	"1200"	150.00
"07308500"	6/25/1994 0:00:00	"1200"	146.00
"07308500"	6/26/1994 0:00:00	"1200"	142.00
"07308500"	6/27/1994 0:00:00	"1200"	131.00
"07308500"	6/28/1994 0:00:00	"1200"	123.00
"07308500"	6/29/1994 0:00:00	"1200"	139.00
"07308500"	6/30/1994 0:00:00	"1200"	177.00
"07308500"	7/1/1994 0:00:00	"1200"	204.00
"07308500"	7/2/1994 0:00:00	"1200"	165.00
"07308500"	7/3/1994 0:00:00	"1200"	230.00
"07308500"	7/4/1994 0:00:00	"1200"	291.00
"07308500"	7/5/1994 0:00:00	"1200"	195.00
"07308500"	7/6/1994 0:00:00	"1200"	192.00
"07308500"	7/7/1994 0:00:00	"1200"	206.00
"07308500"	7/8/1994 0:00:00	"1200"	220.00
"07308500"	7/9/1994 0:00:00	"1200"	991.00
"07308500"	7/10/1994 0:00:00	"1200"	3680.00
"07308500"	7/11/1994 0:00:00	"1200"	4390.00
"07308500"	7/12/1994 0:00:00	"1200"	3790.00
"07308500"	7/13/1994 0:00:00	"1200"	2200.00
"07308500"	7/14/1994 0:00:00	"1200"	1400.00
"07308500"	7/15/1994 0:00:00	"1200"	1010.00
"07308500"	7/16/1994 0:00:00	"1200"	746.00
"07308500"	7/17/1994 0:00:00	"1200"	568.00
"07308500"	7/18/1994 0:00:00	"1200"	451.00
"07308500"	7/19/1994 0:00:00	"1200"	366.00
"07308500"	7/20/1994 0:00:00	"1200"	277.00
"07308500"	7/21/1994 0:00:00	"1200"	222.00
"07308500"	7/22/1994 0:00:00	"1200"	215.00
"07308500"	7/23/1994 0:00:00	"1200"	195.00
"07308500"	7/24/1994 0:00:00	"1200"	183.00
"07308500"	7/25/1994 0:00:00	"1200"	161.00
"07308500"	7/26/1994 0:00:00	"1200"	145.00
"07308500"	7/27/1994 0:00:00	"1200"	141.00
"07308500"	7/28/1994 0:00:00	"1200"	129.00
"07308500"	7/29/1994 0:00:00	"1200"	109.00
"07308500"	7/30/1994 0:00:00	"1200"	89.00
"07308500"	7/31/1994 0:00:00	"1200"	84.00
"07308500"	8/1/1994 0:00:00	"1200"	85.00
"07308500"	8/2/1994 0:00:00	"1200"	87.00
"07308500"	8/3/1994 0:00:00	"1200"	97.00
"07308500"	8/4/1994 0:00:00	"1200"	91.00
"07308500"	8/5/1994 0:00:00	"1200"	95.00
"07308500"	8/6/1994 0:00:00	"1200"	101.00
"07308500"	8/7/1994 0:00:00	"1200"	101.00
"07308500"	8/8/1994 0:00:00	"1200"	101.00
"07308500"	8/9/1994 0:00:00	"1200"	101.00
"07308500"	8/10/1994 0:00:00	"1200"	101.00
"07308500"	8/11/1994 0:00:00	"1200"	104.00
"07308500"	8/12/1994 0:00:00	"1200"	104.00
"07308500"	8/13/1994 0:00:00	"1200"	104.00
"07308500"	8/14/1994 0:00:00	"1200"	106.00
"07308500"	8/15/1994 0:00:00	"1200"	1390.00
"07308500"	8/16/1994 0:00:00	"1200"	778.00
"07308500"	8/17/1994 0:00:00	"1200"	472.00
"07308500"	8/18/1994 0:00:00	"1200"	1200.00
"07308500"	8/19/1994 0:00:00	"1200"	657.00
"07308500"	8/20/1994 0:00:00	"1200"	487.00
"07308500"	8/21/1994 0:00:00	"1200"	996.00
"07308500"	8/22/1994 0:00:00	"1200"	774.00
"07308500"	8/23/1994 0:00:00	"1200"	709.00
"07308500"	8/24/1994 0:00:00	"1200"	436.00
"07308500"	8/25/1994 0:00:00	"1200"	323.00
"07308500"	8/26/1994 0:00:00	"1200"	252.00
"07308500"	8/27/1994 0:00:00	"1200"	194.00
"07308500"	8/28/1994 0:00:00	"1200"	160.00
"07308500"	8/29/1994 0:00:00	"1200"	130.00
"07308500"	8/30/1994 0:00:00	"1200"	109.00
"07308500"	8/31/1994 0:00:00	"1200"	90.00
"07308500"	9/1/1994 0:00:00	"1200"	126.00
"07308500"	9/2/1994 0:00:00	"1200"	159.00
"07308500"	9/3/1994 0:00:00	"1200"	191.00
"07308500"	9/4/1994 0:00:00	"1200"	152.00
"07308500"	9/5/1994 0:00:00	"1200"	109.00
"07308500"	9/6/1994 0:00:00	"1200"	106.00
"07308500"	9/7/1994 0:00:00	"1200"	110.00
"07308500"	9/8/1994 0:00:00	"1200"	110.00
"07308500"	9/9/1994 0:00:00	"1200"	305.00
"07308500"	9/10/1994 0:00:00	"1200"	430.00
"07308500"	9/11/1994 0:00:00	"1200"	180.00
"07308500"	9/12/1994 0:00:00	"1200"	62.00
"07308500"	9/13/1994 0:00:00	"1200"	48.00
"07308500"	9/14/1994 0:00:00	"1200"	40.00
"07308500"	9/15/1994 0:00:00	"1200"	36.00
"07308500"	9/16/1994 0:00:00	"1200"	37.00
"07308500"	9/17/1994 0:00:00	"1200"	65.00
"07308500"	9/18/1994 0:00:00	"1200"	128.00
"07308500"	9/19/1994 0:00:00	"1200"	151.00
"07308500"	9/20/1994 0:00:00	"1200"	94.00
"07308500"	9/21/1994 0:00:00	"1200"	64.00
"07308500"	9/22/1994 0:00:00	"1200"	48.00
"07308500"	9/23/1994 0:00:00	"1200"	42.00
"07308500"	9/24/1994 0:00:00	"1200"	37.00
"07308500"	9/25/1994 0:00:00	"1200"	36.00
"07308500"	9/26/1994 0:00:00	"1200"	36.00
"07308500"	9/27/1994 0:00:00	"1200"	36.00
"07308500"	9/28/1994 0:00:00	"1200"	35.00
"07308500"	9/29/1994 0:00:00	"1200"	32.00
"07308500"	9/30/1994 0:00:00	"1200"	30.00
"07308500"	10/1/1994 0:00:00	"1200"	29.00
"07308500"	10/2/1994 0:00:00	"1200"	26.00
"07308500"	10/3/1994 0:00:00	"1200"	26.00
"07308500"	10/4/1994 0:00:00	"1200"	40.00
"07308500"	10/5/1994 0:00:00	"1200"	24.00
"07308500"	10/6/1994 0:00:00	"1200"	20.00
"07308500"	10/7/1994 0:00:00	"1200"	68.00
"07308500"	10/8/1994 0:00:00	"1200"	100.00
"07308500"	10/9/1994 0:00:00	"1200"	76.00
"07308500"	10/10/1994 0:00:00	"1200"	63.00
"07308500"	10/11/1994 0:00:00	"1200"	51.00
"07308500"	10/12/1994 0:00:00	"1200"	45.00
"07308500"	10/13/1994 0:00:00	"1200"	43.00
"07308500"	10/14/1994 0:00:00	"1200"	39.00
"07308500"	10/15/1994 0:00:00	"1200"	46.00
"07308500"	10/16/1994 0:00:00	"1200"	52.00
"07308500"	10/17/1994 0:00:00	"1200"	66.00
"07308500"	10/18/1994 0:00:00	"1200"	79.00
"07308500"	10/19/1994 0:00:00	"1200"	107.00
"07308500"	10/20/1994 0:00:00	"1200"	1270.00
"07308500"	10/21/1994 0:00:00	"1200"	1650.00
"07308500"	10/22/1994 0:00:00	"1200"	1820.00
"07308500"	10/23/1994 0:00:00	"1200"	1940.00
"07308500"	10/24/1994 0:00:00	"1200"	1730.00
"07308500"	10/25/1994 0:00:00	"1200"	1220.00
"07308500"	10/26/1994 0:00:00	"1200"	968.00
"07308500"	10/27/1994 0:00:00	"1200"	692.00
"07308500"	10/28/1994 0:00:00	"1200"	519.00
"07308500"	10/29/1994 0:00:00	"1200"	416.00
"07308500"	10/30/1994 0:00:00	"1200"	342.00
"07308500"	10/31/1994 0:00:00	"1200"	294.00
"07308500"	11/1/1994 0:00:00	"1200"	259.00
"07308500"	11/2/1994 0:00:00	"1200"	237.00
"07308500"	11/3/1994 0:00:00	"1200"	217.00
"07308500"	11/4/1994 0:00:00	"1200"	923.00
"07308500"	11/5/1994 0:00:00	"1200"	2810.00
"07308500"	11/6/1994 0:00:00	"1200"	1320.00
"07308500"	11/7/1994 0:00:00	"1200"	739.00
"07308500"	11/8/1994 0:00:00	"1200"	630.00
"07308500"	11/9/1994 0:00:00	"1200"	528.00
"07308500"	11/10/1994 0:00:00	"1200"	543.00
"07308500"	11/11/1994 0:00:00	"1200"	486.00
"07308500"	11/12/1994 0:00:00	"1200"	613.00
"07308500"	11/13/1994 0:00:00	"1200"	547.00
"07308500"	11/14/1994 0:00:00	"1200"	468.00
"07308500"	11/15/1994 0:00:00	"1200"	403.00
"07308500"	11/16/1994 0:00:00	"1200"	378.00
"07308500"	11/17/1994 0:00:00	"1200"	377.00
"07308500"	11/18/1994 0:00:00	"1200"	364.00
"07308500"	11/19/1994 0:00:00	"1200"	412.00
"07308500"	11/20/1994 0:00:00	"1200"	519.00
"07308500"	11/21/1994 0:00:00	"1200"	4600.00
"07308500"	11/22/1994 0:00:00	"1200"	3210.00
"07308500"	11/23/1994 0:00:00	"1200"	2180.00
"07308500"	11/24/1994 0:00:00	"1200"	1640.00
"07308500"	11/25/1994 0:00:00	"1200"	1230.00
"07308500"	11/26/1994 0:00:00	"1200"	890.00
"07308500"	11/27/1994 0:00:00	"1200"	797.00
"07308500"	11/28/1994 0:00:00	"1200"	671.00
"07308500"	11/29/1994 0:00:00	"1200"	549.00
"07308500"	11/30/1994 0:00:00	"1200"	485.00
"07308500"	12/1/1994 0:00:00	"1200"	435.00
"07308500"	12/2/1994 0:00:00	"1200"	398.00
"07308500"	12/3/1994 0:00:00	"1200"	384.00
"07308500"	12/4/1994 0:00:00	"1200"	359.00
"07308500"	12/5/1994 0:00:00	"1200"	339.00
"07308500"	12/6/1994 0:00:00	"1200"	332.00
"07308500"	12/7/1994 0:00:00	"1200"	323.00
"07308500"	12/8/1994 0:00:00	"1200"	322.00
"07308500"	12/9/1994 0:00:00	"1200"	338.00
"07308500"	12/10/1994 0:00:00	"1200"	314.00
"07308500"	12/11/1994 0:00:00	"1200"	304.00
"07308500"	12/12/1994 0:00:00	"1200"	293.00
"07308500"	12/13/1994 0:00:00	"1200"	290.00
"07308500"	12/14/1994 0:00:00	"1200"	288.00
"07308500"	12/15/1994 0:00:00	"1200"	282.00
"07308500"	12/16/1994 0:00:00	"1200"	287.00
"07308500"	12/17/1994 0:00:00	"1200"	279.00
"07308500"	12/18/1994 0:00:00	"1200"	279.00
"07308500"	12/19/1994 0:00:00	"1200"	275.00
"07308500"	12/20/1994 0:00:00	"1200"	270.00
"07308500"	12/21/1994 0:00:00	"1200"	262.00
"07308500"	12/22/1994 0:00:00	"1200"	257.00
"07308500"	12/23/1994 0:00:00	"1200"	254.00
"07308500"	12/24/1994 0:00:00	"1200"	254.00
"07308500"	12/25/1994 0:00:00	"1200"	249.00
"07308500"	12/26/1994 0:00:00	"1200"	246.00
"07308500"	12/27/1994 0:00:00	"1200"	248.00
"07308500"	12/28/1994 0:00:00	"1200"	252.00
"07308500"	12/29/1994 0:00:00	"1200"	271.00
"07308500"	12/30/1994 0:00:00	"1200"	271.00
"07308500"	12/31/1994 0:00:00	"1200"	268.00
"07308500"	1/1/1995 0:00:00	"1200"	266.00
"07308500"	1/2/1995 0:00:00	"1200"	264.00
"07308500"	1/3/1995 0:00:00	"1200"	262.00
"07308500"	1/4/1995 0:00:00	"1200"	259.00
"07308500"	1/5/1995 0:00:00	"1200"	253.00
"07308500"	1/6/1995 0:00:00	"1200"	250.00
"07308500"	1/7/1995 0:00:00	"1200"	250.00
"07308500"	1/8/1995 0:00:00	"1200"	248.00
"07308500"	1/9/1995 0:00:00	"1200"	241.00
"07308500"	1/10/1995 0:00:00	"1200"	243.00
"07308500"	1/11/1995 0:00:00	"1200"	236.00
"07308500"	1/12/1995 0:00:00	"1200"	233.00
"07308500"	1/13/1995 0:00:00	"1200"	230.00
"07308500"	1/14/1995 0:00:00	"1200"	223.00
"07308500"	1/15/1995 0:00:00	"1200"	211.00
"07308500"	1/16/1995 0:00:00	"1200"	205.00
"07308500"	1/17/1995 0:00:00	"1200"	203.00
"07308500"	1/18/1995 0:00:00	"1200"	227.00
"07308500"	1/19/1995 0:00:00	"1200"	244.00
"07308500"	1/20/1995 0:00:00	"1200"	232.00
"07308500"	1/21/1995 0:00:00	"1200"	208.00
"07308500"	1/22/1995 0:00:00	"1200"	208.00
"07308500"	1/23/1995 0:00:00	"1200"	220.00
"07308500"	1/24/1995 0:00:00	"1200"	231.00
"07308500"	1/25/1995 0:00:00	"1200"	230.00
"07308500"	1/26/1995 0:00:00	"1200"	245.00
"07308500"	1/27/1995 0:00:00	"1200"	254.00
"07308500"	1/28/1995 0:00:00	"1200"	242.00
"07308500"	1/29/1995 0:00:00	"1200"	234.00
"07308500"	1/30/1995 0:00:00	"1200"	235.00
"07308500"	1/31/1995 0:00:00	"1200"	229.00
"07308500"	2/1/1995 0:00:00	"1200"	227.00
"07308500"	2/2/1995 0:00:00	"1200"	225.00
"07308500"	2/3/1995 0:00:00	"1200"	204.00
"07308500"	2/4/1995 0:00:00	"1200"	200.00
"07308500"	2/5/1995 0:00:00	"1200"	189.00
"07308500"	2/6/1995 0:00:00	"1200"	177.00
"07308500"	2/7/1995 0:00:00	"1200"	166.00
"07308500"	2/8/1995 0:00:00	"1200"	160.00
"07308500"	2/9/1995 0:00:00	"1200"	163.00
"07308500"	2/10/1995 0:00:00	"1200"	162.00
"07308500"	2/11/1995 0:00:00	"1200"	156.00
"07308500"	2/12/1995 0:00:00	"1200"	157.00
"07308500"	2/13/1995 0:00:00	"1200"	163.00
"07308500"	2/14/1995 0:00:00	"1200"	182.00
"07308500"	2/15/1995 0:00:00	"1200"	187.00
"07308500"	2/16/1995 0:00:00	"1200"	189.00
"07308500"	2/17/1995 0:00:00	"1200"	236.00
"07308500"	2/18/1995 0:00:00	"1200"	275.00
"07308500"	2/19/1995 0:00:00	"1200"	242.00
"07308500"	2/20/1995 0:00:00	"1200"	221.00
"07308500"	2/21/1995 0:00:00	"1200"	200.00
"07308500"	2/22/1995 0:00:00	"1200"	183.00
"07308500"	2/23/1995 0:00:00	"1200"	171.00
"07308500"	2/24/1995 0:00:00	"1200"	161.00
"07308500"	2/25/1995 0:00:00	"1200"	162.00
"07308500"	2/26/1995 0:00:00	"1200"	159.00
"07308500"	2/27/1995 0:00:00	"1200"	158.00
"07308500"	2/28/1995 0:00:00	"1200"	159.00
"07308500"	3/1/1995 0:00:00	"1200"	164.00
"07308500"	3/2/1995 0:00:00	"1200"	171.00
"07308500"	3/3/1995 0:00:00	"1200"	179.00
"07308500"	3/4/1995 0:00:00	"1200"	190.00
"07308500"	3/5/1995 0:00:00	"1200"	196.00
"07308500"	3/6/1995 0:00:00	"1200"	206.00
"07308500"	3/7/1995 0:00:00	"1200"	205.00
"07308500"	3/8/1995 0:00:00	"1200"	205.00
"07308500"	3/9/1995 0:00:00	"1200"	208.00
"07308500"	3/10/1995 0:00:00	"1200"	208.00
"07308500"	3/11/1995 0:00:00	"1200"	213.00
"07308500"	3/12/1995 0:00:00	"1200"	217.00
"07308500"	3/13/1995 0:00:00	"1200"	273.00
"07308500"	3/14/1995 0:00:00	"1200"	358.00
"07308500"	3/15/1995 0:00:00	"1200"	463.00
"07308500"	3/16/1995 0:00:00	"1200"	788.00
"07308500"	3/17/1995 0:00:00	"1200"	530.00
"07308500"	3/18/1995 0:00:00	"1200"	519.00
"07308500"	3/19/1995 0:00:00	"1200"	444.00
"07308500"	3/20/1995 0:00:00	"1200"	349.00
"07308500"	3/21/1995 0:00:00	"1200"	310.00
"07308500"	3/22/1995 0:00:00	"1200"	289.00
"07308500"	3/23/1995 0:00:00	"1200"	279.00
"07308500"	3/24/1995 0:00:00	"1200"	266.00
"07308500"	3/25/1995 0:00:00	"1200"	268.00
"07308500"	3/26/1995 0:00:00	"1200"	298.00
"07308500"	3/27/1995 0:00:00	"1200"	279.00
"07308500"	3/28/1995 0:00:00	"1200"	279.00
"07308500"	3/29/1995 0:00:00	"1200"	270.00
"07308500"	3/30/1995 0:00:00	"1200"	278.00
"07308500"	3/31/1995 0:00:00	"1200"	279.00
"07308500"	4/1/1995 0:00:00	"1200"	270.00
"07308500"	4/2/1995 0:00:00	"1200"	268.00
"07308500"	4/3/1995 0:00:00	"1200"	258.00
"07308500"	4/4/1995 0:00:00	"1200"	282.00
"07308500"	4/5/1995 0:00:00	"1200"	302.00
"07308500"	4/6/1995 0:00:00	"1200"	327.00
"07308500"	4/7/1995 0:00:00	"1200"	320.00
"07308500"	4/8/1995 0:00:00	"1200"	305.00
"07308500"	4/9/1995 0:00:00	"1200"	383.00
"07308500"	4/10/1995 0:00:00	"1200"	397.00
"07308500"	4/11/1995 0:00:00	"1200"	386.00
"07308500"	4/12/1995 0:00:00	"1200"	333.00
"07308500"	4/13/1995 0:00:00	"1200"	323.00
"07308500"	4/14/1995 0:00:00	"1200"	329.00
"07308500"	4/15/1995 0:00:00	"1200"	350.00
"07308500"	4/16/1995 0:00:00	"1200"	459.00
"07308500"	4/17/1995 0:00:00	"1200"	718.00
"07308500"	4/18/1995 0:00:00	"1200"	5050.00
"07308500"	4/19/1995 0:00:00	"1200"	4300.00
"07308500"	4/20/1995 0:00:00	"1200"	2740.00
"07308500"	4/21/1995 0:00:00	"1200"	1670.00
"07308500"	4/22/1995 0:00:00	"1200"	1150.00
"07308500"	4/23/1995 0:00:00	"1200"	1700.00
"07308500"	4/24/1995 0:00:00	"1200"	1700.00
"07308500"	4/25/1995 0:00:00	"1200"	975.00
"07308500"	4/26/1995 0:00:00	"1200"	667.00
"07308500"	4/27/1995 0:00:00	"1200"	529.00
"07308500"	4/28/1995 0:00:00	"1200"	486.00
"07308500"	4/29/1995 0:00:00	"1200"	449.00
"07308500"	4/30/1995 0:00:00	"1200"	391.00
"07308500"	5/1/1995 0:00:00	"1200"	367.00
"07308500"	5/2/1995 0:00:00	"1200"	341.00
"07308500"	5/3/1995 0:00:00	"1200"	334.00
"07308500"	5/4/1995 0:00:00	"1200"	300.00
"07308500"	5/5/1995 0:00:00	"1200"	318.00
"07308500"	5/6/1995 0:00:00	"1200"	1210.00
"07308500"	5/7/1995 0:00:00	"1200"	7390.00
"07308500"	5/8/1995 0:00:00	"1200"	9310.00
"07308500"	5/9/1995 0:00:00	"1200"	6920.00
"07308500"	5/10/1995 0:00:00	"1200"	4820.00
"07308500"	5/11/1995 0:00:00	"1200"	4010.00
"07308500"	5/12/1995 0:00:00	"1200"	3240.00
"07308500"	5/13/1995 0:00:00	"1200"	2110.00
"07308500"	5/14/1995 0:00:00	"1200"	1430.00
"07308500"	5/15/1995 0:00:00	"1200"	1150.00
"07308500"	5/16/1995 0:00:00	"1200"	830.00
"07308500"	5/17/1995 0:00:00	"1200"	664.00
"07308500"	5/18/1995 0:00:00	"1200"	536.00
"07308500"	5/19/1995 0:00:00	"1200"	452.00
"07308500"	5/20/1995 0:00:00	"1200"	418.00
"07308500"	5/21/1995 0:00:00	"1200"	434.00
"07308500"	5/22/1995 0:00:00	"1200"	359.00
"07308500"	5/23/1995 0:00:00	"1200"	333.00
"07308500"	5/24/1995 0:00:00	"1200"	349.00
"07308500"	5/25/1995 0:00:00	"1200"	459.00
"07308500"	5/26/1995 0:00:00	"1200"	1550.00
"07308500"	5/27/1995 0:00:00	"1200"	4300.00
"07308500"	5/28/1995 0:00:00	"1200"	7650.00
"07308500"	5/29/1995 0:00:00	"1200"	8870.00
"07308500"	5/30/1995 0:00:00	"1200"	5470.00
"07308500"	5/31/1995 0:00:00	"1200"	3960.00
"07308500"	6/1/1995 0:00:00	"1200"	3130.00
"07308500"	6/2/1995 0:00:00	"1200"	3550.00
"07308500"	6/3/1995 0:00:00	"1200"	4470.00
"07308500"	6/4/1995 0:00:00	"1200"	6910.00
"07308500"	6/5/1995 0:00:00	"1200"	87200.00
"07308500"	6/6/1995 0:00:00	"1200"	144000.00
"07308500"	6/7/1995 0:00:00	"1200"	98600.00
"07308500"	6/8/1995 0:00:00	"1200"	40900.00
"07308500"	6/9/1995 0:00:00	"1200"	26100.00
"07308500"	6/10/1995 0:00:00	"1200"	88300.00
"07308500"	6/11/1995 0:00:00	"1200"	90700.00
"07308500"	6/12/1995 0:00:00	"1200"	41400.00
"07308500"	6/13/1995 0:00:00	"1200"	23600.00
"07308500"	6/14/1995 0:00:00	"1200"	15000.00
"07308500"	6/15/1995 0:00:00	"1200"	9810.00
"07308500"	6/16/1995 0:00:00	"1200"	6730.00
"07308500"	6/17/1995 0:00:00	"1200"	5310.00
"07308500"	6/18/1995 0:00:00	"1200"	4560.00
"07308500"	6/19/1995 0:00:00	"1200"	4230.00
"07308500"	6/20/1995 0:00:00	"1200"	4000.00
"07308500"	6/21/1995 0:00:00	"1200"	3770.00
"07308500"	6/22/1995 0:00:00	"1200"	3710.00
"07308500"	6/23/1995 0:00:00	"1200"	3630.00
"07308500"	6/24/1995 0:00:00	"1200"	3570.00
"07308500"	6/25/1995 0:00:00	"1200"	3500.00
"07308500"	6/26/1995 0:00:00	"1200"	3480.00
"07308500"	6/27/1995 0:00:00	"1200"	3410.00
"07308500"	6/28/1995 0:00:00	"1200"	3350.00
"07308500"	6/29/1995 0:00:00	"1200"	3300.00
"07308500"	6/30/1995 0:00:00	"1200"	3250.00
"07308500"	7/1/1995 0:00:00	"1200"	3190.00
"07308500"	7/2/1995 0:00:00	"1200"	3050.00
"07308500"	7/3/1995 0:00:00	"1200"	2940.00
"07308500"	7/4/1995 0:00:00	"1200"	2710.00
"07308500"	7/5/1995 0:00:00	"1200"	2450.00
"07308500"	7/6/1995 0:00:00	"1200"	2020.00
"07308500"	7/7/1995 0:00:00	"1200"	1680.00
"07308500"	7/8/1995 0:00:00	"1200"	1470.00
"07308500"	7/9/1995 0:00:00	"1200"	1060.00
"07308500"	7/10/1995 0:00:00	"1200"	840.00
"07308500"	7/11/1995 0:00:00	"1200"	700.00
"07308500"	7/12/1995 0:00:00	"1200"	610.00
"07308500"	7/13/1995 0:00:00	"1200"	500.00
"07308500"	7/14/1995 0:00:00	"1200"	468.00
"07308500"	7/15/1995 0:00:00	"1200"	445.00
"07308500"	7/16/1995 0:00:00	"1200"	423.00
"07308500"	7/17/1995 0:00:00	"1200"	507.00
"07308500"	7/18/1995 0:00:00	"1200"	427.00
"07308500"	7/19/1995 0:00:00	"1200"	540.00
"07308500"	7/20/1995 0:00:00	"1200"	1640.00
"07308500"	7/21/1995 0:00:00	"1200"	1360.00
"07308500"	7/22/1995 0:00:00	"1200"	756.00
"07308500"	7/23/1995 0:00:00	"1200"	773.00
"07308500"	7/24/1995 0:00:00	"1200"	1600.00
"07308500"	7/25/1995 0:00:00	"1200"	2550.00
"07308500"	7/26/1995 0:00:00	"1200"	3550.00
"07308500"	7/27/1995 0:00:00	"1200"	2880.00
"07308500"	7/28/1995 0:00:00	"1200"	1130.00
"07308500"	7/29/1995 0:00:00	"1200"	646.00
"07308500"	7/30/1995 0:00:00	"1200"	625.00
"07308500"	7/31/1995 0:00:00	"1200"	653.00
"07308500"	8/1/1995 0:00:00	"1200"	30400.00
"07308500"	8/2/1995 0:00:00	"1200"	70900.00
"07308500"	8/3/1995 0:00:00	"1200"	74500.00
"07308500"	8/4/1995 0:00:00	"1200"	39500.00
"07308500"	8/5/1995 0:00:00	"1200"	20100.00
"07308500"	8/6/1995 0:00:00	"1200"	13500.00
"07308500"	8/7/1995 0:00:00	"1200"	9100.00
"07308500"	8/8/1995 0:00:00	"1200"	7500.00
"07308500"	8/9/1995 0:00:00	"1200"	6350.00
"07308500"	8/10/1995 0:00:00	"1200"	5350.00
"07308500"	8/11/1995 0:00:00	"1200"	4650.00
"07308500"	8/12/1995 0:00:00	"1200"	4050.00
"07308500"	8/13/1995 0:00:00	"1200"	3750.00
"07308500"	8/14/1995 0:00:00	"1200"	3250.00
"07308500"	8/15/1995 0:00:00	"1200"	2910.00
"07308500"	8/16/1995 0:00:00	"1200"	2690.00
"07308500"	8/17/1995 0:00:00	"1200"	2560.00
"07308500"	8/18/1995 0:00:00	"1200"	2450.00
"07308500"	8/19/1995 0:00:00	"1200"	2330.00
"07308500"	8/20/1995 0:00:00	"1200"	2230.00
"07308500"	8/21/1995 0:00:00	"1200"	2200.00
"07308500"	8/22/1995 0:00:00	"1200"	2050.00
"07308500"	8/23/1995 0:00:00	"1200"	2000.00
"07308500"	8/24/1995 0:00:00	"1200"	1960.00
"07308500"	8/25/1995 0:00:00	"1200"	1880.00
"07308500"	8/26/1995 0:00:00	"1200"	1810.00
"07308500"	8/27/1995 0:00:00	"1200"	1690.00
"07308500"	8/28/1995 0:00:00	"1200"	1520.00
"07308500"	8/29/1995 0:00:00	"1200"	1310.00
"07308500"	8/30/1995 0:00:00	"1200"	1220.00
"07308500"	8/31/1995 0:00:00	"1200"	1120.00
"07308500"	9/1/1995 0:00:00	"1200"	1000.00
"07308500"	9/2/1995 0:00:00	"1200"	914.00
"07308500"	9/3/1995 0:00:00	"1200"	860.00
"07308500"	9/4/1995 0:00:00	"1200"	784.00
"07308500"	9/5/1995 0:00:00	"1200"	712.00
"07308500"	9/6/1995 0:00:00	"1200"	646.00
"07308500"	9/7/1995 0:00:00	"1200"	584.00
"07308500"	9/8/1995 0:00:00	"1200"	527.00
"07308500"	9/9/1995 0:00:00	"1200"	518.00
"07308500"	9/10/1995 0:00:00	"1200"	555.00
"07308500"	9/11/1995 0:00:00	"1200"	594.00
"07308500"	9/12/1995 0:00:00	"1200"	736.00
"07308500"	9/13/1995 0:00:00	"1200"	1210.00
"07308500"	9/14/1995 0:00:00	"1200"	2090.00
"07308500"	9/15/1995 0:00:00	"1200"	3170.00
"07308500"	9/16/1995 0:00:00	"1200"	3970.00
"07308500"	9/17/1995 0:00:00	"1200"	9930.00
"07308500"	9/18/1995 0:00:00	"1200"	12300.00
"07308500"	9/19/1995 0:00:00	"1200"	13100.00
"07308500"	9/20/1995 0:00:00	"1200"	10800.00
"07308500"	9/21/1995 0:00:00	"1200"	9500.00
"07308500"	9/22/1995 0:00:00	"1200"	7620.00
"07308500"	9/23/1995 0:00:00	"1200"	6030.00
"07308500"	9/24/1995 0:00:00	"1200"	4920.00
"07308500"	9/25/1995 0:00:00	"1200"	4040.00
"07308500"	9/26/1995 0:00:00	"1200"	3860.00
"07308500"	9/27/1995 0:00:00	"1200"	4050.00
"07308500"	9/28/1995 0:00:00	"1200"	4090.00
"07308500"	9/29/1995 0:00:00	"1200"	3730.00
"07308500"	9/30/1995 0:00:00	"1200"	3240.00
"07308500"	10/1/1995 0:00:00	"1200"	3580.00
"07308500"	10/2/1995 0:00:00	"1200"	3860.00
"07308500"	10/3/1995 0:00:00	"1200"	4560.00
"07308500"	10/4/1995 0:00:00	"1200"	5510.00
"07308500"	10/5/1995 0:00:00	"1200"	8250.00
"07308500"	10/6/1995 0:00:00	"1200"	6510.00
"07308500"	10/7/1995 0:00:00	"1200"	4950.00
"07308500"	10/8/1995 0:00:00	"1200"	3680.00
"07308500"	10/9/1995 0:00:00	"1200"	2940.00
"07308500"	10/10/1995 0:00:00	"1200"	2430.00
"07308500"	10/11/1995 0:00:00	"1200"	2110.00
"07308500"	10/12/1995 0:00:00	"1200"	2030.00
"07308500"	10/13/1995 0:00:00	"1200"	1800.00
"07308500"	10/14/1995 0:00:00	"1200"	1630.00
"07308500"	10/15/1995 0:00:00	"1200"	1610.00
"07308500"	10/16/1995 0:00:00	"1200"	2050.00
"07308500"	10/17/1995 0:00:00	"1200"	1640.00
"07308500"	10/18/1995 0:00:00	"1200"	1350.00
"07308500"	10/19/1995 0:00:00	"1200"	1290.00
"07308500"	10/20/1995 0:00:00	"1200"	1240.00
"07308500"	10/21/1995 0:00:00	"1200"	1210.00
"07308500"	10/22/1995 0:00:00	"1200"	1170.00
"07308500"	10/23/1995 0:00:00	"1200"	1120.00
"07308500"	10/24/1995 0:00:00	"1200"	1090.00
"07308500"	10/25/1995 0:00:00	"1200"	991.00
"07308500"	10/26/1995 0:00:00	"1200"	956.00
"07308500"	10/27/1995 0:00:00	"1200"	928.00
"07308500"	10/28/1995 0:00:00	"1200"	914.00
"07308500"	10/29/1995 0:00:00	"1200"	914.00
"07308500"	10/30/1995 0:00:00	"1200"	874.00
"07308500"	10/31/1995 0:00:00	"1200"	1580.00
"07308500"	11/1/1995 0:00:00	"1200"	4010.00
"07308500"	11/2/1995 0:00:00	"1200"	1300.00
"07308500"	11/3/1995 0:00:00	"1200"	1190.00
"07308500"	11/4/1995 0:00:00	"1200"	1050.00
"07308500"	11/5/1995 0:00:00	"1200"	887.00
"07308500"	11/6/1995 0:00:00	"1200"	821.00
"07308500"	11/7/1995 0:00:00	"1200"	821.00
"07308500"	11/8/1995 0:00:00	"1200"	784.00
"07308500"	11/9/1995 0:00:00	"1200"	772.00
"07308500"	11/10/1995 0:00:00	"1200"	777.00
"07308500"	11/11/1995 0:00:00	"1200"	878.00
"07308500"	11/12/1995 0:00:00	"1200"	998.00
"07308500"	11/13/1995 0:00:00	"1200"	845.00
"07308500"	11/14/1995 0:00:00	"1200"	784.00
"07308500"	11/15/1995 0:00:00	"1200"	772.00
"07308500"	11/16/1995 0:00:00	"1200"	760.00
"07308500"	11/17/1995 0:00:00	"1200"	760.00
"07308500"	11/18/1995 0:00:00	"1200"	767.00
"07308500"	11/19/1995 0:00:00	"1200"	825.00
"07308500"	11/20/1995 0:00:00	"1200"	816.00
"07308500"	11/21/1995 0:00:00	"1200"	769.00
"07308500"	11/22/1995 0:00:00	"1200"	732.00
"07308500"	11/23/1995 0:00:00	"1200"	690.00
"07308500"	11/24/1995 0:00:00	"1200"	722.00
"07308500"	11/25/1995 0:00:00	"1200"	723.00
"07308500"	11/26/1995 0:00:00	"1200"	730.00
"07308500"	11/27/1995 0:00:00	"1200"	720.00
"07308500"	11/28/1995 0:00:00	"1200"	713.00
"07308500"	11/29/1995 0:00:00	"1200"	710.00
"07308500"	11/30/1995 0:00:00	"1200"	728.00
"07308500"	12/1/1995 0:00:00	"1200"	758.00
"07308500"	12/2/1995 0:00:00	"1200"	814.00
"07308500"	12/3/1995 0:00:00	"1200"	880.00
"07308500"	12/4/1995 0:00:00	"1200"	793.00
"07308500"	12/5/1995 0:00:00	"1200"	756.00
"07308500"	12/6/1995 0:00:00	"1200"	752.00
"07308500"	12/7/1995 0:00:00	"1200"	757.00
"07308500"	12/8/1995 0:00:00	"1200"	770.00
"07308500"	12/9/1995 0:00:00	"1200"	773.00
"07308500"	12/10/1995 0:00:00	"1200"	793.00
"07308500"	12/11/1995 0:00:00	"1200"	760.00
"07308500"	12/12/1995 0:00:00	"1200"	755.00
"07308500"	12/13/1995 0:00:00	"1200"	781.00
"07308500"	12/14/1995 0:00:00	"1200"	786.00
"07308500"	12/15/1995 0:00:00	"1200"	775.00
"07308500"	12/16/1995 0:00:00	"1200"	1050.00
"07308500"	12/17/1995 0:00:00	"1200"	1130.00
"07308500"	12/18/1995 0:00:00	"1200"	939.00
"07308500"	12/19/1995 0:00:00	"1200"	915.00
"07308500"	12/20/1995 0:00:00	"1200"	944.00
"07308500"	12/21/1995 0:00:00	"1200"	1080.00
"07308500"	12/22/1995 0:00:00	"1200"	1130.00
"07308500"	12/23/1995 0:00:00	"1200"	1120.00
"07308500"	12/24/1995 0:00:00	"1200"	1080.00
"07308500"	12/25/1995 0:00:00	"1200"	1030.00
"07308500"	12/26/1995 0:00:00	"1200"	1010.00
"07308500"	12/27/1995 0:00:00	"1200"	1000.00
"07308500"	12/28/1995 0:00:00	"1200"	979.00
"07308500"	12/29/1995 0:00:00	"1200"	972.00
"07308500"	12/30/1995 0:00:00	"1200"	1270.00
"07308500"	12/31/1995 0:00:00	"1200"	1260.00
"07308500"	1/1/1996 0:00:00	"1200"	1080.00
"07308500"	1/2/1996 0:00:00	"1200"	1090.00
"07308500"	1/3/1996 0:00:00	"1200"	1010.00
"07308500"	1/4/1996 0:00:00	"1200"	964.00
"07308500"	1/5/1996 0:00:00	"1200"	956.00
"07308500"	1/6/1996 0:00:00	"1200"	995.00
"07308500"	1/7/1996 0:00:00	"1200"	1000.00
"07308500"	1/8/1996 0:00:00	"1200"	984.00
"07308500"	1/9/1996 0:00:00	"1200"	989.00
"07308500"	1/10/1996 0:00:00	"1200"	990.00
"07308500"	1/11/1996 0:00:00	"1200"	965.00
"07308500"	1/12/1996 0:00:00	"1200"	931.00
"07308500"	1/13/1996 0:00:00	"1200"	948.00
"07308500"	1/14/1996 0:00:00	"1200"	920.00
"07308500"	1/15/1996 0:00:00	"1200"	796.00
"07308500"	1/16/1996 0:00:00	"1200"	759.00
"07308500"	1/17/1996 0:00:00	"1200"	750.00
"07308500"	1/18/1996 0:00:00	"1200"	721.00
"07308500"	1/19/1996 0:00:00	"1200"	712.00
"07308500"	1/20/1996 0:00:00	"1200"	748.00
"07308500"	1/21/1996 0:00:00	"1200"	887.00
"07308500"	1/22/1996 0:00:00	"1200"	884.00
"07308500"	1/23/1996 0:00:00	"1200"	858.00
"07308500"	1/24/1996 0:00:00	"1200"	829.00
"07308500"	1/25/1996 0:00:00	"1200"	828.00
"07308500"	1/26/1996 0:00:00	"1200"	796.00
"07308500"	1/27/1996 0:00:00	"1200"	741.00
"07308500"	1/28/1996 0:00:00	"1200"	729.00
"07308500"	1/29/1996 0:00:00	"1200"	631.00
"07308500"	1/30/1996 0:00:00	"1200"	596.00
"07308500"	1/31/1996 0:00:00	"1200"	562.00
"07308500"	2/1/1996 0:00:00	"1200"	568.00
"07308500"	2/2/1996 0:00:00	"1200"	551.00
"07308500"	2/3/1996 0:00:00	"1200"	545.00
"07308500"	2/4/1996 0:00:00	"1200"	993.00
"07308500"	2/5/1996 0:00:00	"1200"	949.00
"07308500"	2/6/1996 0:00:00	"1200"	904.00
"07308500"	2/7/1996 0:00:00	"1200"	1100.00
"07308500"	2/8/1996 0:00:00	"1200"	923.00
"07308500"	2/9/1996 0:00:00	"1200"	1160.00
"07308500"	2/10/1996 0:00:00	"1200"	1180.00
"07308500"	2/11/1996 0:00:00	"1200"	825.00
"07308500"	2/12/1996 0:00:00	"1200"	735.00
"07308500"	2/13/1996 0:00:00	"1200"	654.00
"07308500"	2/14/1996 0:00:00	"1200"	607.00
"07308500"	2/15/1996 0:00:00	"1200"	570.00
"07308500"	2/16/1996 0:00:00	"1200"	573.00
"07308500"	2/17/1996 0:00:00	"1200"	647.00
"07308500"	2/18/1996 0:00:00	"1200"	637.00
"07308500"	2/19/1996 0:00:00	"1200"	627.00
"07308500"	2/20/1996 0:00:00	"1200"	589.00
"07308500"	2/21/1996 0:00:00	"1200"	561.00
"07308500"	2/22/1996 0:00:00	"1200"	562.00
"07308500"	2/23/1996 0:00:00	"1200"	544.00
"07308500"	2/24/1996 0:00:00	"1200"	543.00
"07308500"	2/25/1996 0:00:00	"1200"	598.00
"07308500"	2/26/1996 0:00:00	"1200"	541.00
"07308500"	2/27/1996 0:00:00	"1200"	494.00
"07308500"	2/28/1996 0:00:00	"1200"	466.00
"07308500"	2/29/1996 0:00:00	"1200"	468.00
"07308500"	3/1/1996 0:00:00	"1200"	451.00
"07308500"	3/2/1996 0:00:00	"1200"	458.00
"07308500"	3/3/1996 0:00:00	"1200"	463.00
"07308500"	3/4/1996 0:00:00	"1200"	478.00
"07308500"	3/5/1996 0:00:00	"1200"	484.00
"07308500"	3/6/1996 0:00:00	"1200"	456.00
"07308500"	3/7/1996 0:00:00	"1200"	466.00
"07308500"	3/8/1996 0:00:00	"1200"	491.00
"07308500"	3/9/1996 0:00:00	"1200"	575.00
"07308500"	3/10/1996 0:00:00	"1200"	614.00
"07308500"	3/11/1996 0:00:00	"1200"	542.00
"07308500"	3/12/1996 0:00:00	"1200"	505.00
"07308500"	3/13/1996 0:00:00	"1200"	489.00
"07308500"	3/14/1996 0:00:00	"1200"	482.00
"07308500"	3/15/1996 0:00:00	"1200"	470.00
"07308500"	3/16/1996 0:00:00	"1200"	474.00
"07308500"	3/17/1996 0:00:00	"1200"	467.00
"07308500"	3/18/1996 0:00:00	"1200"	522.00
"07308500"	3/19/1996 0:00:00	"1200"	549.00
"07308500"	3/20/1996 0:00:00	"1200"	561.00
"07308500"	3/21/1996 0:00:00	"1200"	529.00
"07308500"	3/22/1996 0:00:00	"1200"	504.00
"07308500"	3/23/1996 0:00:00	"1200"	579.00
"07308500"	3/24/1996 0:00:00	"1200"	589.00
"07308500"	3/25/1996 0:00:00	"1200"	563.00
"07308500"	3/26/1996 0:00:00	"1200"	557.00
"07308500"	3/27/1996 0:00:00	"1200"	590.00
"07308500"	3/28/1996 0:00:00	"1200"	724.00
"07308500"	3/29/1996 0:00:00	"1200"	802.00
"07308500"	3/30/1996 0:00:00	"1200"	711.00
"07308500"	3/31/1996 0:00:00	"1200"	605.00
"07308500"	4/1/1996 0:00:00	"1200"	557.00
"07308500"	4/2/1996 0:00:00	"1200"	518.00
"07308500"	4/3/1996 0:00:00	"1200"	491.00
"07308500"	4/4/1996 0:00:00	"1200"	453.00
"07308500"	4/5/1996 0:00:00	"1200"	445.00
"07308500"	4/6/1996 0:00:00	"1200"	488.00
"07308500"	4/7/1996 0:00:00	"1200"	492.00
"07308500"	4/8/1996 0:00:00	"1200"	489.00
"07308500"	4/9/1996 0:00:00	"1200"	505.00
"07308500"	4/10/1996 0:00:00	"1200"	508.00
"07308500"	4/11/1996 0:00:00	"1200"	487.00
"07308500"	4/12/1996 0:00:00	"1200"	454.00
"07308500"	4/13/1996 0:00:00	"1200"	436.00
"07308500"	4/14/1996 0:00:00	"1200"	397.00
"07308500"	4/15/1996 0:00:00	"1200"	371.00
"07308500"	4/16/1996 0:00:00	"1200"	364.00
"07308500"	4/17/1996 0:00:00	"1200"	346.00
"07308500"	4/18/1996 0:00:00	"1200"	335.00
"07308500"	4/19/1996 0:00:00	"1200"	331.00
"07308500"	4/20/1996 0:00:00	"1200"	316.00
"07308500"	4/21/1996 0:00:00	"1200"	346.00
"07308500"	4/22/1996 0:00:00	"1200"	1080.00
"07308500"	4/23/1996 0:00:00	"1200"	490.00
"07308500"	4/24/1996 0:00:00	"1200"	367.00
"07308500"	4/25/1996 0:00:00	"1200"	313.00
"07308500"	4/26/1996 0:00:00	"1200"	283.00
"07308500"	4/27/1996 0:00:00	"1200"	283.00
"07308500"	4/28/1996 0:00:00	"1200"	272.00
"07308500"	4/29/1996 0:00:00	"1200"	270.00
"07308500"	4/30/1996 0:00:00	"1200"	270.00
"07308500"	5/1/1996 0:00:00	"1200"	255.00
"07308500"	5/2/1996 0:00:00	"1200"	248.00
"07308500"	5/3/1996 0:00:00	"1200"	250.00
"07308500"	5/4/1996 0:00:00	"1200"	242.00
"07308500"	5/5/1996 0:00:00	"1200"	233.00
"07308500"	5/6/1996 0:00:00	"1200"	239.00
"07308500"	5/7/1996 0:00:00	"1200"	234.00
"07308500"	5/8/1996 0:00:00	"1200"	219.00
"07308500"	5/9/1996 0:00:00	"1200"	214.00
"07308500"	5/10/1996 0:00:00	"1200"	218.00
"07308500"	5/11/1996 0:00:00	"1200"	220.00
"07308500"	5/12/1996 0:00:00	"1200"	238.00
"07308500"	5/13/1996 0:00:00	"1200"	298.00
"07308500"	5/14/1996 0:00:00	"1200"	325.00
"07308500"	5/15/1996 0:00:00	"1200"	305.00
"07308500"	5/16/1996 0:00:00	"1200"	310.00
"07308500"	5/17/1996 0:00:00	"1200"	316.00
"07308500"	5/18/1996 0:00:00	"1200"	306.00
"07308500"	5/19/1996 0:00:00	"1200"	258.00
"07308500"	5/20/1996 0:00:00	"1200"	237.00
"07308500"	5/21/1996 0:00:00	"1200"	230.00
"07308500"	5/22/1996 0:00:00	"1200"	234.00
"07308500"	5/23/1996 0:00:00	"1200"	236.00
"07308500"	5/24/1996 0:00:00	"1200"	265.00
"07308500"	5/25/1996 0:00:00	"1200"	256.00
"07308500"	5/26/1996 0:00:00	"1200"	273.00
"07308500"	5/27/1996 0:00:00	"1200"	275.00
"07308500"	5/28/1996 0:00:00	"1200"	222.00
"07308500"	5/29/1996 0:00:00	"1200"	222.00
"07308500"	5/30/1996 0:00:00	"1200"	332.00
"07308500"	5/31/1996 0:00:00	"1200"	680.00
"07308500"	6/1/1996 0:00:00	"1200"	734.00
"07308500"	6/2/1996 0:00:00	"1200"	681.00
"07308500"	6/3/1996 0:00:00	"1200"	1790.00
"07308500"	6/4/1996 0:00:00	"1200"	2800.00
"07308500"	6/5/1996 0:00:00	"1200"	3610.00
"07308500"	6/6/1996 0:00:00	"1200"	2720.00
"07308500"	6/7/1996 0:00:00	"1200"	1740.00
"07308500"	6/8/1996 0:00:00	"1200"	962.00
"07308500"	6/9/1996 0:00:00	"1200"	721.00
"07308500"	6/10/1996 0:00:00	"1200"	644.00
"07308500"	6/11/1996 0:00:00	"1200"	644.00
"07308500"	6/12/1996 0:00:00	"1200"	552.00
"07308500"	6/13/1996 0:00:00	"1200"	430.00
"07308500"	6/14/1996 0:00:00	"1200"	431.00
"07308500"	6/15/1996 0:00:00	"1200"	468.00
"07308500"	6/16/1996 0:00:00	"1200"	559.00
"07308500"	6/17/1996 0:00:00	"1200"	691.00
"07308500"	6/18/1996 0:00:00	"1200"	918.00
"07308500"	6/19/1996 0:00:00	"1200"	2450.00
"07308500"	6/20/1996 0:00:00	"1200"	3460.00
"07308500"	6/21/1996 0:00:00	"1200"	2930.00
"07308500"	6/22/1996 0:00:00	"1200"	1480.00
"07308500"	6/23/1996 0:00:00	"1200"	913.00
"07308500"	6/24/1996 0:00:00	"1200"	693.00
"07308500"	6/25/1996 0:00:00	"1200"	552.00
"07308500"	6/26/1996 0:00:00	"1200"	461.00
"07308500"	6/27/1996 0:00:00	"1200"	402.00
"07308500"	6/28/1996 0:00:00	"1200"	345.00
"07308500"	6/29/1996 0:00:00	"1200"	307.00
"07308500"	6/30/1996 0:00:00	"1200"	289.00
"07308500"	7/1/1996 0:00:00	"1200"	279.00
"07308500"	7/2/1996 0:00:00	"1200"	244.00
"07308500"	7/3/1996 0:00:00	"1200"	217.00
"07308500"	7/4/1996 0:00:00	"1200"	192.00
"07308500"	7/5/1996 0:00:00	"1200"	173.00
"07308500"	7/6/1996 0:00:00	"1200"	158.00
"07308500"	7/7/1996 0:00:00	"1200"	145.00
"07308500"	7/8/1996 0:00:00	"1200"	137.00
"07308500"	7/9/1996 0:00:00	"1200"	127.00
"07308500"	7/10/1996 0:00:00	"1200"	133.00
"07308500"	7/11/1996 0:00:00	"1200"	5050.00
"07308500"	7/12/1996 0:00:00	"1200"	15100.00
"07308500"	7/13/1996 0:00:00	"1200"	8940.00
"07308500"	7/14/1996 0:00:00	"1200"	6530.00
"07308500"	7/15/1996 0:00:00	"1200"	5020.00
"07308500"	7/16/1996 0:00:00	"1200"	6130.00
"07308500"	7/17/1996 0:00:00	"1200"	3760.00
"07308500"	7/18/1996 0:00:00	"1200"	2000.00
"07308500"	7/19/1996 0:00:00	"1200"	2030.00
"07308500"	7/20/1996 0:00:00	"1200"	1580.00
"07308500"	7/21/1996 0:00:00	"1200"	882.00
"07308500"	7/22/1996 0:00:00	"1200"	625.00
"07308500"	7/23/1996 0:00:00	"1200"	565.00
"07308500"	7/24/1996 0:00:00	"1200"	509.00
"07308500"	7/25/1996 0:00:00	"1200"	415.00
"07308500"	7/26/1996 0:00:00	"1200"	394.00
"07308500"	7/27/1996 0:00:00	"1200"	468.00
"07308500"	7/28/1996 0:00:00	"1200"	468.00
"07308500"	7/29/1996 0:00:00	"1200"	565.00
"07308500"	7/30/1996 0:00:00	"1200"	821.00
"07308500"	7/31/1996 0:00:00	"1200"	1040.00
"07308500"	8/1/1996 0:00:00	"1200"	1090.00
"07308500"	8/2/1996 0:00:00	"1200"	829.00
"07308500"	8/3/1996 0:00:00	"1200"	902.00
"07308500"	8/4/1996 0:00:00	"1200"	1190.00
"07308500"	8/5/1996 0:00:00	"1200"	967.00
"07308500"	8/6/1996 0:00:00	"1200"	733.00
"07308500"	8/7/1996 0:00:00	"1200"	584.00
"07308500"	8/8/1996 0:00:00	"1200"	494.00
"07308500"	8/9/1996 0:00:00	"1200"	630.00
"07308500"	8/10/1996 0:00:00	"1200"	948.00
"07308500"	8/11/1996 0:00:00	"1200"	1700.00
"07308500"	8/12/1996 0:00:00	"1200"	1640.00
"07308500"	8/13/1996 0:00:00	"1200"	2590.00
"07308500"	8/14/1996 0:00:00	"1200"	3700.00
"07308500"	8/15/1996 0:00:00	"1200"	2840.00
"07308500"	8/16/1996 0:00:00	"1200"	1720.00
"07308500"	8/17/1996 0:00:00	"1200"	1100.00
"07308500"	8/18/1996 0:00:00	"1200"	1170.00
"07308500"	8/19/1996 0:00:00	"1200"	1670.00
"07308500"	8/20/1996 0:00:00	"1200"	988.00
"07308500"	8/21/1996 0:00:00	"1200"	1020.00
"07308500"	8/22/1996 0:00:00	"1200"	877.00
"07308500"	8/23/1996 0:00:00	"1200"	686.00
"07308500"	8/24/1996 0:00:00	"1200"	624.00
"07308500"	8/25/1996 0:00:00	"1200"	622.00
"07308500"	8/26/1996 0:00:00	"1200"	612.00
"07308500"	8/27/1996 0:00:00	"1200"	1300.00
"07308500"	8/28/1996 0:00:00	"1200"	5360.00
"07308500"	8/29/1996 0:00:00	"1200"	16900.00
"07308500"	8/30/1996 0:00:00	"1200"	20800.00
"07308500"	8/31/1996 0:00:00	"1200"	20100.00
"07308500"	9/1/1996 0:00:00	"1200"	11900.00
"07308500"	9/2/1996 0:00:00	"1200"	8660.00
"07308500"	9/3/1996 0:00:00	"1200"	6390.00
"07308500"	9/4/1996 0:00:00	"1200"	4600.00
"07308500"	9/5/1996 0:00:00	"1200"	14400.00
"07308500"	9/6/1996 0:00:00	"1200"	15300.00
"07308500"	9/7/1996 0:00:00	"1200"	10200.00
"07308500"	9/8/1996 0:00:00	"1200"	6390.00
"07308500"	9/9/1996 0:00:00	"1200"	5850.00
"07308500"	9/10/1996 0:00:00	"1200"	6910.00
"07308500"	9/11/1996 0:00:00	"1200"	6960.00
"07308500"	9/12/1996 0:00:00	"1200"	4360.00
"07308500"	9/13/1996 0:00:00	"1200"	2800.00
"07308500"	9/14/1996 0:00:00	"1200"	2280.00
"07308500"	9/15/1996 0:00:00	"1200"	2140.00
"07308500"	9/16/1996 0:00:00	"1200"	1970.00
"07308500"	9/17/1996 0:00:00	"1200"	8990.00
"07308500"	9/18/1996 0:00:00	"1200"	13600.00
"07308500"	9/19/1996 0:00:00	"1200"	10800.00
"07308500"	9/20/1996 0:00:00	"1200"	8130.00
"07308500"	9/21/1996 0:00:00	"1200"	6660.00
"07308500"	9/22/1996 0:00:00	"1200"	5250.00
"07308500"	9/23/1996 0:00:00	"1200"	5160.00
"07308500"	9/24/1996 0:00:00	"1200"	4230.00
"07308500"	9/25/1996 0:00:00	"1200"	3410.00
"07308500"	9/26/1996 0:00:00	"1200"	2910.00
"07308500"	9/27/1996 0:00:00	"1200"	2860.00
"07308500"	9/28/1996 0:00:00	"1200"	2980.00
"07308500"	9/29/1996 0:00:00	"1200"	2820.00
"07308500"	9/30/1996 0:00:00	"1200"	2530.00
"07308500"	10/1/1996 0:00:00	"1200"	2180.00
"07308500"	10/2/1996 0:00:00	"1200"	2000.00
"07308500"	10/3/1996 0:00:00	"1200"	1750.00
"07308500"	10/4/1996 0:00:00	"1200"	1560.00
"07308500"	10/5/1996 0:00:00	"1200"	1400.00
"07308500"	10/6/1996 0:00:00	"1200"	1250.00
"07308500"	10/7/1996 0:00:00	"1200"	1180.00
"07308500"	10/8/1996 0:00:00	"1200"	1100.00
"07308500"	10/9/1996 0:00:00	"1200"	1000.00
"07308500"	10/10/1996 0:00:00	"1200"	965.00
"07308500"	10/11/1996 0:00:00	"1200"	1200.00
"07308500"	10/12/1996 0:00:00	"1200"	1300.00
"07308500"	10/13/1996 0:00:00	"1200"	1330.00
"07308500"	10/14/1996 0:00:00	"1200"	1050.00
"07308500"	10/15/1996 0:00:00	"1200"	918.00
"07308500"	10/16/1996 0:00:00	"1200"	856.00
"07308500"	10/17/1996 0:00:00	"1200"	796.00
"07308500"	10/18/1996 0:00:00	"1200"	750.00
"07308500"	10/19/1996 0:00:00	"1200"	717.00
"07308500"	10/20/1996 0:00:00	"1200"	703.00
"07308500"	10/21/1996 0:00:00	"1200"	718.00
"07308500"	10/22/1996 0:00:00	"1200"	747.00
"07308500"	10/23/1996 0:00:00	"1200"	769.00
"07308500"	10/24/1996 0:00:00	"1200"	737.00
"07308500"	10/25/1996 0:00:00	"1200"	732.00
"07308500"	10/26/1996 0:00:00	"1200"	707.00
"07308500"	10/27/1996 0:00:00	"1200"	697.00
"07308500"	10/28/1996 0:00:00	"1200"	740.00
"07308500"	10/29/1996 0:00:00	"1200"	756.00
"07308500"	10/30/1996 0:00:00	"1200"	2660.00
"07308500"	10/31/1996 0:00:00	"1200"	3330.00
"07308500"	11/1/1996 0:00:00	"1200"	1770.00
"07308500"	11/2/1996 0:00:00	"1200"	964.00
"07308500"	11/3/1996 0:00:00	"1200"	666.00
"07308500"	11/4/1996 0:00:00	"1200"	524.00
"07308500"	11/5/1996 0:00:00	"1200"	451.00
"07308500"	11/6/1996 0:00:00	"1200"	427.00
"07308500"	11/7/1996 0:00:00	"1200"	435.00
"07308500"	11/8/1996 0:00:00	"1200"	361.00
"07308500"	11/9/1996 0:00:00	"1200"	318.00
"07308500"	11/10/1996 0:00:00	"1200"	290.00
"07308500"	11/11/1996 0:00:00	"1200"	279.00
"07308500"	11/12/1996 0:00:00	"1200"	266.00
"07308500"	11/13/1996 0:00:00	"1200"	260.00
"07308500"	11/14/1996 0:00:00	"1200"	256.00
"07308500"	11/15/1996 0:00:00	"1200"	257.00
"07308500"	11/16/1996 0:00:00	"1200"	303.00
"07308500"	11/17/1996 0:00:00	"1200"	356.00
"07308500"	11/18/1996 0:00:00	"1200"	370.00
"07308500"	11/19/1996 0:00:00	"1200"	383.00
"07308500"	11/20/1996 0:00:00	"1200"	618.00
"07308500"	11/21/1996 0:00:00	"1200"	1910.00
"07308500"	11/22/1996 0:00:00	"1200"	1580.00
"07308500"	11/23/1996 0:00:00	"1200"	1360.00
"07308500"	11/24/1996 0:00:00	"1200"	1580.00
"07308500"	11/25/1996 0:00:00	"1200"	1370.00
"07308500"	11/26/1996 0:00:00	"1200"	996.00
"07308500"	11/27/1996 0:00:00	"1200"	937.00
"07308500"	11/28/1996 0:00:00	"1200"	902.00
"07308500"	11/29/1996 0:00:00	"1200"	932.00
"07308500"	11/30/1996 0:00:00	"1200"	908.00
"07308500"	12/1/1996 0:00:00	"1200"	786.00
"07308500"	12/2/1996 0:00:00	"1200"	1370.00
"07308500"	12/3/1996 0:00:00	"1200"	3230.00
"07308500"	12/4/1996 0:00:00	"1200"	3600.00
"07308500"	12/5/1996 0:00:00	"1200"	2870.00
"07308500"	12/6/1996 0:00:00	"1200"	2590.00
"07308500"	12/7/1996 0:00:00	"1200"	2930.00
"07308500"	12/8/1996 0:00:00	"1200"	2740.00
"07308500"	12/9/1996 0:00:00	"1200"	1510.00
"07308500"	12/10/1996 0:00:00	"1200"	1190.00
"07308500"	12/11/1996 0:00:00	"1200"	1080.00
"07308500"	12/12/1996 0:00:00	"1200"	1080.00
"07308500"	12/13/1996 0:00:00	"1200"	1920.00
"07308500"	12/14/1996 0:00:00	"1200"	1410.00
"07308500"	12/15/1996 0:00:00	"1200"	1160.00
"07308500"	12/16/1996 0:00:00	"1200"	1020.00
"07308500"	12/17/1996 0:00:00	"1200"	926.00
"07308500"	12/18/1996 0:00:00	"1200"	893.00
"07308500"	12/19/1996 0:00:00	"1200"	863.00
"07308500"	12/20/1996 0:00:00	"1200"	828.00
"07308500"	12/21/1996 0:00:00	"1200"	1110.00
"07308500"	12/22/1996 0:00:00	"1200"	1200.00
"07308500"	12/23/1996 0:00:00	"1200"	873.00
"07308500"	12/24/1996 0:00:00	"1200"	802.00
"07308500"	12/25/1996 0:00:00	"1200"	792.00
"07308500"	12/26/1996 0:00:00	"1200"	770.00
"07308500"	12/27/1996 0:00:00	"1200"	972.00
"07308500"	12/28/1996 0:00:00	"1200"	1100.00
"07308500"	12/29/1996 0:00:00	"1200"	1070.00
"07308500"	12/30/1996 0:00:00	"1200"	966.00
"07308500"	12/31/1996 0:00:00	"1200"	783.00
"07308500"	1/1/1997 0:00:00	"1200"	729.00
"07308500"	1/2/1997 0:00:00	"1200"	703.00
"07308500"	1/3/1997 0:00:00	"1200"	678.00
"07308500"	1/4/1997 0:00:00	"1200"	637.00
"07308500"	1/5/1997 0:00:00	"1200"	626.00
"07308500"	1/6/1997 0:00:00	"1200"	714.00
"07308500"	1/7/1997 0:00:00	"1200"	861.00
"07308500"	1/8/1997 0:00:00	"1200"	854.00
"07308500"	1/9/1997 0:00:00	"1200"	880.00
"07308500"	1/10/1997 0:00:00	"1200"	866.00
"07308500"	1/11/1997 0:00:00	"1200"	847.00
"07308500"	1/12/1997 0:00:00	"1200"	760.00
"07308500"	1/13/1997 0:00:00	"1200"	311.00
"07308500"	1/14/1997 0:00:00	"1200"	196.00
"07308500"	1/15/1997 0:00:00	"1200"	259.00
"07308500"	1/16/1997 0:00:00	"1200"	589.00
"07308500"	1/17/1997 0:00:00	"1200"	635.00
"07308500"	1/18/1997 0:00:00	"1200"	748.00
"07308500"	1/19/1997 0:00:00	"1200"	839.00
"07308500"	1/20/1997 0:00:00	"1200"	717.00
"07308500"	1/21/1997 0:00:00	"1200"	887.00
"07308500"	1/22/1997 0:00:00	"1200"	1030.00
"07308500"	1/23/1997 0:00:00	"1200"	1020.00
"07308500"	1/24/1997 0:00:00	"1200"	859.00
"07308500"	1/25/1997 0:00:00	"1200"	834.00
"07308500"	1/26/1997 0:00:00	"1200"	914.00
"07308500"	1/27/1997 0:00:00	"1200"	619.00
"07308500"	1/28/1997 0:00:00	"1200"	523.00
"07308500"	1/29/1997 0:00:00	"1200"	482.00
"07308500"	1/30/1997 0:00:00	"1200"	457.00
"07308500"	1/31/1997 0:00:00	"1200"	498.00
"07308500"	2/1/1997 0:00:00	"1200"	552.00
"07308500"	2/2/1997 0:00:00	"1200"	643.00
"07308500"	2/3/1997 0:00:00	"1200"	762.00
"07308500"	2/4/1997 0:00:00	"1200"	664.00
"07308500"	2/5/1997 0:00:00	"1200"	578.00
"07308500"	2/6/1997 0:00:00	"1200"	615.00
"07308500"	2/7/1997 0:00:00	"1200"	725.00
"07308500"	2/8/1997 0:00:00	"1200"	706.00
"07308500"	2/9/1997 0:00:00	"1200"	667.00
"07308500"	2/10/1997 0:00:00	"1200"	611.00
"07308500"	2/11/1997 0:00:00	"1200"	665.00
"07308500"	2/12/1997 0:00:00	"1200"	816.00
"07308500"	2/13/1997 0:00:00	"1200"	837.00
"07308500"	2/14/1997 0:00:00	"1200"	818.00
"07308500"	2/15/1997 0:00:00	"1200"	781.00
"07308500"	2/16/1997 0:00:00	"1200"	766.00
"07308500"	2/17/1997 0:00:00	"1200"	757.00
"07308500"	2/18/1997 0:00:00	"1200"	773.00
"07308500"	2/19/1997 0:00:00	"1200"	811.00
"07308500"	2/20/1997 0:00:00	"1200"	1300.00
"07308500"	2/21/1997 0:00:00	"1200"	22000.00
"07308500"	2/22/1997 0:00:00	"1200"	19400.00
"07308500"	2/23/1997 0:00:00	"1200"	11600.00
"07308500"	2/24/1997 0:00:00	"1200"	7400.00
"07308500"	2/25/1997 0:00:00	"1200"	5200.00
"07308500"	2/26/1997 0:00:00	"1200"	4040.00
"07308500"	2/27/1997 0:00:00	"1200"	3550.00
"07308500"	2/28/1997 0:00:00	"1200"	5750.00
"07308500"	3/1/1997 0:00:00	"1200"	6400.00
"07308500"	3/2/1997 0:00:00	"1200"	4200.00
"07308500"	3/3/1997 0:00:00	"1200"	2770.00
"07308500"	3/4/1997 0:00:00	"1200"	2210.00
"07308500"	3/5/1997 0:00:00	"1200"	2000.00
"07308500"	3/6/1997 0:00:00	"1200"	1650.00
"07308500"	3/7/1997 0:00:00	"1200"	1360.00
"07308500"	3/8/1997 0:00:00	"1200"	1270.00
"07308500"	3/9/1997 0:00:00	"1200"	1030.00
"07308500"	3/10/1997 0:00:00	"1200"	881.00
"07308500"	3/11/1997 0:00:00	"1200"	896.00
"07308500"	3/12/1997 0:00:00	"1200"	886.00
"07308500"	3/13/1997 0:00:00	"1200"	910.00
"07308500"	3/14/1997 0:00:00	"1200"	1110.00
"07308500"	3/15/1997 0:00:00	"1200"	923.00
"07308500"	3/16/1997 0:00:00	"1200"	770.00
"07308500"	3/17/1997 0:00:00	"1200"	761.00
"07308500"	3/18/1997 0:00:00	"1200"	758.00
"07308500"	3/19/1997 0:00:00	"1200"	667.00
"07308500"	3/20/1997 0:00:00	"1200"	607.00
"07308500"	3/21/1997 0:00:00	"1200"	568.00
"07308500"	3/22/1997 0:00:00	"1200"	521.00
"07308500"	3/23/1997 0:00:00	"1200"	468.00
"07308500"	3/24/1997 0:00:00	"1200"	424.00
"07308500"	3/25/1997 0:00:00	"1200"	423.00
"07308500"	3/26/1997 0:00:00	"1200"	419.00
"07308500"	3/27/1997 0:00:00	"1200"	386.00
"07308500"	3/28/1997 0:00:00	"1200"	356.00
"07308500"	3/29/1997 0:00:00	"1200"	344.00
"07308500"	3/30/1997 0:00:00	"1200"	319.00
"07308500"	3/31/1997 0:00:00	"1200"	303.00
"07308500"	4/1/1997 0:00:00	"1200"	282.00
"07308500"	4/2/1997 0:00:00	"1200"	293.00
"07308500"	4/3/1997 0:00:00	"1200"	312.00
"07308500"	4/4/1997 0:00:00	"1200"	421.00
"07308500"	4/5/1997 0:00:00	"1200"	7000.00
"07308500"	4/6/1997 0:00:00	"1200"	16000.00
"07308500"	4/7/1997 0:00:00	"1200"	18000.00
"07308500"	4/8/1997 0:00:00	"1200"	8390.00
"07308500"	4/9/1997 0:00:00	"1200"	6800.00
"07308500"	4/10/1997 0:00:00	"1200"	6100.00
"07308500"	4/11/1997 0:00:00	"1200"	7700.00
"07308500"	4/12/1997 0:00:00	"1200"	13700.00
"07308500"	4/13/1997 0:00:00	"1200"	17000.00
"07308500"	4/14/1997 0:00:00	"1200"	13900.00
"07308500"	4/15/1997 0:00:00	"1200"	9870.00
"07308500"	4/16/1997 0:00:00	"1200"	8160.00
"07308500"	4/17/1997 0:00:00	"1200"	7100.00
"07308500"	4/18/1997 0:00:00	"1200"	6130.00
"07308500"	4/19/1997 0:00:00	"1200"	5190.00
"07308500"	4/20/1997 0:00:00	"1200"	4330.00
"07308500"	4/21/1997 0:00:00	"1200"	3390.00
"07308500"	4/22/1997 0:00:00	"1200"	3550.00
"07308500"	4/23/1997 0:00:00	"1200"	3180.00
"07308500"	4/24/1997 0:00:00	"1200"	2870.00
"07308500"	4/25/1997 0:00:00	"1200"	3600.00
"07308500"	4/26/1997 0:00:00	"1200"	26100.00
"07308500"	4/27/1997 0:00:00	"1200"	62800.00
"07308500"	4/28/1997 0:00:00	"1200"	58000.00
"07308500"	4/29/1997 0:00:00	"1200"	41100.00
"07308500"	4/30/1997 0:00:00	"1200"	30000.00
"07308500"	5/1/1997 0:00:00	"1200"	20100.00
"07308500"	5/2/1997 0:00:00	"1200"	14800.00
"07308500"	5/3/1997 0:00:00	"1200"	10700.00
"07308500"	5/4/1997 0:00:00	"1200"	7880.00
"07308500"	5/5/1997 0:00:00	"1200"	7000.00
"07308500"	5/6/1997 0:00:00	"1200"	5200.00
"07308500"	5/7/1997 0:00:00	"1200"	6460.00
"07308500"	5/8/1997 0:00:00	"1200"	8060.00
"07308500"	5/9/1997 0:00:00	"1200"	11600.00
"07308500"	5/10/1997 0:00:00	"1200"	24000.00
"07308500"	5/11/1997 0:00:00	"1200"	12700.00
"07308500"	5/12/1997 0:00:00	"1200"	8610.00
"07308500"	5/13/1997 0:00:00	"1200"	7190.00
"07308500"	5/14/1997 0:00:00	"1200"	5780.00
"07308500"	5/15/1997 0:00:00	"1200"	5890.00
"07308500"	5/16/1997 0:00:00	"1200"	5470.00
"07308500"	5/17/1997 0:00:00	"1200"	4230.00
"07308500"	5/18/1997 0:00:00	"1200"	2820.00
"07308500"	5/19/1997 0:00:00	"1200"	4560.00
"07308500"	5/20/1997 0:00:00	"1200"	4830.00
"07308500"	5/21/1997 0:00:00	"1200"	3100.00
"07308500"	5/22/1997 0:00:00	"1200"	2830.00
"07308500"	5/23/1997 0:00:00	"1200"	3120.00
"07308500"	5/24/1997 0:00:00	"1200"	3040.00
"07308500"	5/25/1997 0:00:00	"1200"	2810.00
"07308500"	5/26/1997 0:00:00	"1200"	2680.00
"07308500"	5/27/1997 0:00:00	"1200"	4380.00
"07308500"	5/28/1997 0:00:00	"1200"	4510.00
"07308500"	5/29/1997 0:00:00	"1200"	3650.00
"07308500"	5/30/1997 0:00:00	"1200"	6750.00
"07308500"	5/31/1997 0:00:00	"1200"	5220.00
"07308500"	6/1/1997 0:00:00	"1200"	4070.00
"07308500"	6/2/1997 0:00:00	"1200"	4630.00
"07308500"	6/3/1997 0:00:00	"1200"	4160.00
"07308500"	6/4/1997 0:00:00	"1200"	3330.00
"07308500"	6/5/1997 0:00:00	"1200"	3080.00
"07308500"	6/6/1997 0:00:00	"1200"	2800.00
"07308500"	6/7/1997 0:00:00	"1200"	2510.00
"07308500"	6/8/1997 0:00:00	"1200"	2030.00
"07308500"	6/9/1997 0:00:00	"1200"	1730.00
"07308500"	6/10/1997 0:00:00	"1200"	1610.00
"07308500"	6/11/1997 0:00:00	"1200"	2010.00
"07308500"	6/12/1997 0:00:00	"1200"	2750.00
"07308500"	6/13/1997 0:00:00	"1200"	5680.00
"07308500"	6/14/1997 0:00:00	"1200"	7660.00
"07308500"	6/15/1997 0:00:00	"1200"	6910.00
"07308500"	6/16/1997 0:00:00	"1200"	8370.00
"07308500"	6/17/1997 0:00:00	"1200"	6310.00
"07308500"	6/18/1997 0:00:00	"1200"	7270.00
"07308500"	6/19/1997 0:00:00	"1200"	5640.00
"07308500"	6/20/1997 0:00:00	"1200"	4570.00
"07308500"	6/21/1997 0:00:00	"1200"	3870.00
"07308500"	6/22/1997 0:00:00	"1200"	2410.00
"07308500"	6/23/1997 0:00:00	"1200"	1860.00
"07308500"	6/24/1997 0:00:00	"1200"	2520.00
"07308500"	6/25/1997 0:00:00	"1200"	2200.00
"07308500"	6/26/1997 0:00:00	"1200"	1350.00
"07308500"	6/27/1997 0:00:00	"1200"	1270.00
"07308500"	6/28/1997 0:00:00	"1200"	2250.00
"07308500"	6/29/1997 0:00:00	"1200"	3530.00
"07308500"	6/30/1997 0:00:00	"1200"	3130.00
"07308500"	7/1/1997 0:00:00	"1200"	2620.00
"07308500"	7/2/1997 0:00:00	"1200"	1760.00
"07308500"	7/3/1997 0:00:00	"1200"	1330.00
"07308500"	7/4/1997 0:00:00	"1200"	810.00
"07308500"	7/5/1997 0:00:00	"1200"	700.00
"07308500"	7/6/1997 0:00:00	"1200"	635.00
"07308500"	7/7/1997 0:00:00	"1200"	595.00
"07308500"	7/8/1997 0:00:00	"1200"	579.00
"07308500"	7/9/1997 0:00:00	"1200"	633.00
"07308500"	7/10/1997 0:00:00	"1200"	1230.00
"07308500"	7/11/1997 0:00:00	"1200"	1080.00
"07308500"	7/12/1997 0:00:00	"1200"	984.00
"07308500"	7/13/1997 0:00:00	"1200"	2010.00
"07308500"	7/14/1997 0:00:00	"1200"	7700.00
"07308500"	7/15/1997 0:00:00	"1200"	4280.00
"07308500"	7/16/1997 0:00:00	"1200"	2370.00
"07308500"	7/17/1997 0:00:00	"1200"	1400.00
"07308500"	7/18/1997 0:00:00	"1200"	1000.00
"07308500"	7/19/1997 0:00:00	"1200"	752.00
"07308500"	7/20/1997 0:00:00	"1200"	618.00
"07308500"	7/21/1997 0:00:00	"1200"	583.00
"07308500"	7/22/1997 0:00:00	"1200"	543.00
"07308500"	7/23/1997 0:00:00	"1200"	533.00
"07308500"	7/24/1997 0:00:00	"1200"	526.00
"07308500"	7/25/1997 0:00:00	"1200"	499.00
"07308500"	7/26/1997 0:00:00	"1200"	469.00
"07308500"	7/27/1997 0:00:00	"1200"	468.00
"07308500"	7/28/1997 0:00:00	"1200"	443.00
"07308500"	7/29/1997 0:00:00	"1200"	393.00
"07308500"	7/30/1997 0:00:00	"1200"	382.00
"07308500"	7/31/1997 0:00:00	"1200"	354.00
"07308500"	8/1/1997 0:00:00	"1200"	339.00
"07308500"	8/2/1997 0:00:00	"1200"	314.00
"07308500"	8/3/1997 0:00:00	"1200"	290.00
"07308500"	8/4/1997 0:00:00	"1200"	286.00
"07308500"	8/5/1997 0:00:00	"1200"	280.00
"07308500"	8/6/1997 0:00:00	"1200"	272.00
"07308500"	8/7/1997 0:00:00	"1200"	396.00
"07308500"	8/8/1997 0:00:00	"1200"	352.00
"07308500"	8/9/1997 0:00:00	"1200"	360.00
"07308500"	8/10/1997 0:00:00	"1200"	401.00
"07308500"	8/11/1997 0:00:00	"1200"	450.00
"07308500"	8/12/1997 0:00:00	"1200"	5160.00
"07308500"	8/13/1997 0:00:00	"1200"	24000.00
"07308500"	8/14/1997 0:00:00	"1200"	10000.00
"07308500"	8/15/1997 0:00:00	"1200"	6100.00
"07308500"	8/16/1997 0:00:00	"1200"	5180.00
"07308500"	8/17/1997 0:00:00	"1200"	4860.00
"07308500"	8/18/1997 0:00:00	"1200"	4640.00
"07308500"	8/19/1997 0:00:00	"1200"	3810.00
"07308500"	8/20/1997 0:00:00	"1200"	2580.00
"07308500"	8/21/1997 0:00:00	"1200"	2440.00
"07308500"	8/22/1997 0:00:00	"1200"	7160.00
"07308500"	8/23/1997 0:00:00	"1200"	4650.00
"07308500"	8/24/1997 0:00:00	"1200"	5400.00
"07308500"	8/25/1997 0:00:00	"1200"	4460.00
"07308500"	8/26/1997 0:00:00	"1200"	3030.00
"07308500"	8/27/1997 0:00:00	"1200"	2330.00
"07308500"	8/28/1997 0:00:00	"1200"	1680.00
"07308500"	8/29/1997 0:00:00	"1200"	1260.00
"07308500"	8/30/1997 0:00:00	"1200"	1050.00
"07308500"	8/31/1997 0:00:00	"1200"	882.00
"07308500"	9/1/1997 0:00:00	"1200"	798.00
"07308500"	9/2/1997 0:00:00	"1200"	726.00
"07308500"	9/3/1997 0:00:00	"1200"	723.00
"07308500"	9/4/1997 0:00:00	"1200"	686.00
"07308500"	9/5/1997 0:00:00	"1200"	812.00
"07308500"	9/6/1997 0:00:00	"1200"	1530.00
"07308500"	9/7/1997 0:00:00	"1200"	1560.00
"07308500"	9/8/1997 0:00:00	"1200"	1190.00
"07308500"	9/9/1997 0:00:00	"1200"	631.00
"07308500"	9/10/1997 0:00:00	"1200"	517.00
"07308500"	9/11/1997 0:00:00	"1200"	451.00
"07308500"	9/12/1997 0:00:00	"1200"	401.00
"07308500"	9/13/1997 0:00:00	"1200"	376.00
"07308500"	9/14/1997 0:00:00	"1200"	374.00
"07308500"	9/15/1997 0:00:00	"1200"	378.00
"07308500"	9/16/1997 0:00:00	"1200"	340.00
"07308500"	9/17/1997 0:00:00	"1200"	303.00
"07308500"	9/18/1997 0:00:00	"1200"	874.00
"07308500"	9/19/1997 0:00:00	"1200"	916.00
"07308500"	9/20/1997 0:00:00	"1200"	478.00
"07308500"	9/21/1997 0:00:00	"1200"	367.00
"07308500"	9/22/1997 0:00:00	"1200"	346.00
"07308500"	9/23/1997 0:00:00	"1200"	11200.00
"07308500"	9/24/1997 0:00:00	"1200"	47600.00
"07308500"	9/25/1997 0:00:00	"1200"	30000.00
"07308500"	9/26/1997 0:00:00	"1200"	19500.00
"07308500"	9/27/1997 0:00:00	"1200"	11800.00
"07308500"	9/28/1997 0:00:00	"1200"	6300.00
"07308500"	9/29/1997 0:00:00	"1200"	3090.00
"07308500"	9/30/1997 0:00:00	"1200"	1780.00
"07308500"	10/1/1997 0:00:00	"1200"	1250.00
"07308500"	10/2/1997 0:00:00	"1200"	850.00
"07308500"	10/3/1997 0:00:00	"1200"	597.00
"07308500"	10/4/1997 0:00:00	"1200"	467.00
"07308500"	10/5/1997 0:00:00	"1200"	386.00
"07308500"	10/6/1997 0:00:00	"1200"	332.00
"07308500"	10/7/1997 0:00:00	"1200"	297.00
"07308500"	10/8/1997 0:00:00	"1200"	310.00
"07308500"	10/9/1997 0:00:00	"1200"	307.00
"07308500"	10/10/1997 0:00:00	"1200"	286.00
"07308500"	10/11/1997 0:00:00	"1200"	307.00
"07308500"	10/12/1997 0:00:00	"1200"	472.00
"07308500"	10/13/1997 0:00:00	"1200"	791.00
"07308500"	10/14/1997 0:00:00	"1200"	1730.00
"07308500"	10/15/1997 0:00:00	"1200"	1790.00
"07308500"	10/16/1997 0:00:00	"1200"	2230.00
"07308500"	10/17/1997 0:00:00	"1200"	1770.00
"07308500"	10/18/1997 0:00:00	"1200"	1030.00
"07308500"	10/19/1997 0:00:00	"1200"	718.00
"07308500"	10/20/1997 0:00:00	"1200"	559.00
"07308500"	10/21/1997 0:00:00	"1200"	532.00
"07308500"	10/22/1997 0:00:00	"1200"	516.00
"07308500"	10/23/1997 0:00:00	"1200"	546.00
"07308500"	10/24/1997 0:00:00	"1200"	659.00
"07308500"	10/25/1997 0:00:00	"1200"	786.00
"07308500"	10/26/1997 0:00:00	"1200"	737.00
"07308500"	10/27/1997 0:00:00	"1200"	716.00
"07308500"	10/28/1997 0:00:00	"1200"	661.00
"07308500"	10/29/1997 0:00:00	"1200"	577.00
"07308500"	10/30/1997 0:00:00	"1200"	512.00
"07308500"	10/31/1997 0:00:00	"1200"	465.00
"07308500"	11/1/1997 0:00:00	"1200"	431.00
"07308500"	11/2/1997 0:00:00	"1200"	411.00
"07308500"	11/3/1997 0:00:00	"1200"	393.00
"07308500"	11/4/1997 0:00:00	"1200"	371.00
"07308500"	11/5/1997 0:00:00	"1200"	355.00
"07308500"	11/6/1997 0:00:00	"1200"	357.00
"07308500"	11/7/1997 0:00:00	"1200"	376.00
"07308500"	11/8/1997 0:00:00	"1200"	383.00
"07308500"	11/9/1997 0:00:00	"1200"	375.00
"07308500"	11/10/1997 0:00:00	"1200"	385.00
"07308500"	11/11/1997 0:00:00	"1200"	481.00
"07308500"	11/12/1997 0:00:00	"1200"	588.00
"07308500"	11/13/1997 0:00:00	"1200"	658.00
"07308500"	11/14/1997 0:00:00	"1200"	690.00
"07308500"	11/15/1997 0:00:00	"1200"	682.00
"07308500"	11/16/1997 0:00:00	"1200"	598.00
"07308500"	11/17/1997 0:00:00	"1200"	529.00
"07308500"	11/18/1997 0:00:00	"1200"	556.00
"07308500"	11/19/1997 0:00:00	"1200"	614.00
"07308500"	11/20/1997 0:00:00	"1200"	610.00
"07308500"	11/21/1997 0:00:00	"1200"	679.00
"07308500"	11/22/1997 0:00:00	"1200"	730.00
"07308500"	11/23/1997 0:00:00	"1200"	752.00
"07308500"	11/24/1997 0:00:00	"1200"	852.00
"07308500"	11/25/1997 0:00:00	"1200"	855.00
"07308500"	11/26/1997 0:00:00	"1200"	805.00
"07308500"	11/27/1997 0:00:00	"1200"	762.00
"07308500"	11/28/1997 0:00:00	"1200"	695.00
"07308500"	11/29/1997 0:00:00	"1200"	609.00
"07308500"	11/30/1997 0:00:00	"1200"	485.00
"07308500"	12/1/1997 0:00:00	"1200"	447.00
"07308500"	12/2/1997 0:00:00	"1200"	482.00
"07308500"	12/3/1997 0:00:00	"1200"	536.00
"07308500"	12/4/1997 0:00:00	"1200"	547.00
"07308500"	12/5/1997 0:00:00	"1200"	796.00
"07308500"	12/6/1997 0:00:00	"1200"	832.00
"07308500"	12/7/1997 0:00:00	"1200"	802.00
"07308500"	12/8/1997 0:00:00	"1200"	812.00
"07308500"	12/9/1997 0:00:00	"1200"	800.00
"07308500"	12/10/1997 0:00:00	"1200"	753.00
"07308500"	12/11/1997 0:00:00	"1200"	561.00
"07308500"	12/12/1997 0:00:00	"1200"	461.00
"07308500"	12/13/1997 0:00:00	"1200"	543.00
"07308500"	12/14/1997 0:00:00	"1200"	493.00
"07308500"	12/15/1997 0:00:00	"1200"	417.00
"07308500"	12/16/1997 0:00:00	"1200"	390.00
"07308500"	12/17/1997 0:00:00	"1200"	390.00
"07308500"	12/18/1997 0:00:00	"1200"	522.00
"07308500"	12/19/1997 0:00:00	"1200"	783.00
"07308500"	12/20/1997 0:00:00	"1200"	868.00
"07308500"	12/21/1997 0:00:00	"1200"	1220.00
"07308500"	12/22/1997 0:00:00	"1200"	1480.00
"07308500"	12/23/1997 0:00:00	"1200"	3230.00
"07308500"	12/24/1997 0:00:00	"1200"	4590.00
"07308500"	12/25/1997 0:00:00	"1200"	12100.00
"07308500"	12/26/1997 0:00:00	"1200"	11300.00
"07308500"	12/27/1997 0:00:00	"1200"	6570.00
"07308500"	12/28/1997 0:00:00	"1200"	4700.00
"07308500"	12/29/1997 0:00:00	"1200"	4410.00
"07308500"	12/30/1997 0:00:00	"1200"	3680.00
"07308500"	12/31/1997 0:00:00	"1200"	3510.00
"07308500"	1/1/1998 0:00:00	"1200"	2730.00
"07308500"	1/2/1998 0:00:00	"1200"	2390.00
"07308500"	1/3/1998 0:00:00	"1200"	2420.00
"07308500"	1/4/1998 0:00:00	"1200"	5710.00
"07308500"	1/5/1998 0:00:00	"1200"	7380.00
"07308500"	1/6/1998 0:00:00	"1200"	3500.00
"07308500"	1/7/1998 0:00:00	"1200"	2680.00
"07308500"	1/8/1998 0:00:00	"1200"	2550.00
"07308500"	1/9/1998 0:00:00	"1200"	3200.00
"07308500"	1/10/1998 0:00:00	"1200"	2690.00
"07308500"	1/11/1998 0:00:00	"1200"	2370.00
"07308500"	1/12/1998 0:00:00	"1200"	2140.00
"07308500"	1/13/1998 0:00:00	"1200"	2040.00
"07308500"	1/14/1998 0:00:00	"1200"	1990.00
"07308500"	1/15/1998 0:00:00	"1200"	1960.00
"07308500"	1/16/1998 0:00:00	"1200"	2070.00
"07308500"	1/17/1998 0:00:00	"1200"	2010.00
"07308500"	1/18/1998 0:00:00	"1200"	1880.00
"07308500"	1/19/1998 0:00:00	"1200"	1760.00
"07308500"	1/20/1998 0:00:00	"1200"	1650.00
"07308500"	1/21/1998 0:00:00	"1200"	1560.00
"07308500"	1/22/1998 0:00:00	"1200"	1480.00
"07308500"	1/23/1998 0:00:00	"1200"	1410.00
"07308500"	1/24/1998 0:00:00	"1200"	1310.00
"07308500"	1/25/1998 0:00:00	"1200"	1240.00
"07308500"	1/26/1998 0:00:00	"1200"	1180.00
"07308500"	1/27/1998 0:00:00	"1200"	1160.00
"07308500"	1/28/1998 0:00:00	"1200"	1180.00
"07308500"	1/29/1998 0:00:00	"1200"	1290.00
"07308500"	1/30/1998 0:00:00	"1200"	1720.00
"07308500"	1/31/1998 0:00:00	"1200"	2440.00
"07308500"	2/1/1998 0:00:00	"1200"	3700.00
"07308500"	2/2/1998 0:00:00	"1200"	4560.00
"07308500"	2/3/1998 0:00:00	"1200"	5180.00
"07308500"	2/4/1998 0:00:00	"1200"	4600.00
"07308500"	2/5/1998 0:00:00	"1200"	3890.00
"07308500"	2/6/1998 0:00:00	"1200"	3510.00
"07308500"	2/7/1998 0:00:00	"1200"	3290.00
"07308500"	2/8/1998 0:00:00	"1200"	3070.00
"07308500"	2/9/1998 0:00:00	"1200"	3070.00
"07308500"	2/10/1998 0:00:00	"1200"	3180.00
"07308500"	2/11/1998 0:00:00	"1200"	3080.00
"07308500"	2/12/1998 0:00:00	"1200"	3070.00
"07308500"	2/13/1998 0:00:00	"1200"	3530.00
"07308500"	2/14/1998 0:00:00	"1200"	3920.00
"07308500"	2/15/1998 0:00:00	"1200"	3620.00
"07308500"	2/16/1998 0:00:00	"1200"	3320.00
"07308500"	2/17/1998 0:00:00	"1200"	4020.00
"07308500"	2/18/1998 0:00:00	"1200"	7720.00
"07308500"	2/19/1998 0:00:00	"1200"	10000.00
"07308500"	2/20/1998 0:00:00	"1200"	19900.00
"07308500"	2/21/1998 0:00:00	"1200"	11800.00
"07308500"	2/22/1998 0:00:00	"1200"	5860.00
"07308500"	2/23/1998 0:00:00	"1200"	5110.00
"07308500"	2/24/1998 0:00:00	"1200"	4260.00
"07308500"	2/25/1998 0:00:00	"1200"	3720.00
"07308500"	2/26/1998 0:00:00	"1200"	3330.00
"07308500"	2/27/1998 0:00:00	"1200"	2860.00
"07308500"	2/28/1998 0:00:00	"1200"	2450.00
"07308500"	3/1/1998 0:00:00	"1200"	2130.00
"07308500"	3/2/1998 0:00:00	"1200"	2060.00
"07308500"	3/3/1998 0:00:00	"1200"	2010.00
"07308500"	3/4/1998 0:00:00	"1200"	1950.00
"07308500"	3/5/1998 0:00:00	"1200"	1890.00
"07308500"	3/6/1998 0:00:00	"1200"	2440.00
"07308500"	3/7/1998 0:00:00	"1200"	3190.00
"07308500"	3/8/1998 0:00:00	"1200"	3210.00
"07308500"	3/9/1998 0:00:00	"1200"	3320.00
"07308500"	3/10/1998 0:00:00	"1200"	4600.00
"07308500"	3/11/1998 0:00:00	"1200"	3590.00
"07308500"	3/12/1998 0:00:00	"1200"	2910.00
"07308500"	3/13/1998 0:00:00	"1200"	2620.00
"07308500"	3/14/1998 0:00:00	"1200"	2820.00
"07308500"	3/15/1998 0:00:00	"1200"	5040.00
"07308500"	3/16/1998 0:00:00	"1200"	31100.00
"07308500"	3/17/1998 0:00:00	"1200"	53000.00
"07308500"	3/18/1998 0:00:00	"1200"	40900.00
"07308500"	3/19/1998 0:00:00	"1200"	33700.00
"07308500"	3/20/1998 0:00:00	"1200"	24400.00
"07308500"	3/21/1998 0:00:00	"1200"	17200.00
"07308500"	3/22/1998 0:00:00	"1200"	13400.00
"07308500"	3/23/1998 0:00:00	"1200"	9940.00
"07308500"	3/24/1998 0:00:00	"1200"	8050.00
"07308500"	3/25/1998 0:00:00	"1200"	6840.00
"07308500"	3/26/1998 0:00:00	"1200"	5810.00
"07308500"	3/27/1998 0:00:00	"1200"	5860.00
"07308500"	3/28/1998 0:00:00	"1200"	5510.00
"07308500"	3/29/1998 0:00:00	"1200"	4050.00
"07308500"	3/30/1998 0:00:00	"1200"	3980.00
"07308500"	3/31/1998 0:00:00	"1200"	3950.00
"07308500"	4/1/1998 0:00:00	"1200"	3440.00
"07308500"	4/2/1998 0:00:00	"1200"	3020.00
"07308500"	4/3/1998 0:00:00	"1200"	3180.00
"07308500"	4/4/1998 0:00:00	"1200"	2980.00
"07308500"	4/5/1998 0:00:00	"1200"	2620.00
"07308500"	4/6/1998 0:00:00	"1200"	2500.00
"07308500"	4/7/1998 0:00:00	"1200"	2860.00
"07308500"	4/8/1998 0:00:00	"1200"	2850.00
"07308500"	4/9/1998 0:00:00	"1200"	2760.00
"07308500"	4/10/1998 0:00:00	"1200"	2650.00
"07308500"	4/11/1998 0:00:00	"1200"	2500.00
"07308500"	4/12/1998 0:00:00	"1200"	2350.00
"07308500"	4/13/1998 0:00:00	"1200"	2070.00
"07308500"	4/14/1998 0:00:00	"1200"	1910.00
"07308500"	4/15/1998 0:00:00	"1200"	1940.00
"07308500"	4/16/1998 0:00:00	"1200"	1850.00
"07308500"	4/17/1998 0:00:00	"1200"	1780.00
"07308500"	4/18/1998 0:00:00	"1200"	1690.00
"07308500"	4/19/1998 0:00:00	"1200"	1680.00
"07308500"	4/20/1998 0:00:00	"1200"	1730.00
"07308500"	4/21/1998 0:00:00	"1200"	1580.00
"07308500"	4/22/1998 0:00:00	"1200"	1410.00
"07308500"	4/23/1998 0:00:00	"1200"	1330.00
"07308500"	4/24/1998 0:00:00	"1200"	1340.00
"07308500"	4/25/1998 0:00:00	"1200"	1300.00
"07308500"	4/26/1998 0:00:00	"1200"	1830.00
"07308500"	4/27/1998 0:00:00	"1200"	2180.00
"07308500"	4/28/1998 0:00:00	"1200"	1810.00
"07308500"	4/29/1998 0:00:00	"1200"	1570.00
"07308500"	4/30/1998 0:00:00	"1200"	1430.00
"07308500"	5/1/1998 0:00:00	"1200"	1490.00
"07308500"	5/2/1998 0:00:00	"1200"	1450.00
"07308500"	5/3/1998 0:00:00	"1200"	1370.00
"07308500"	5/4/1998 0:00:00	"1200"	1350.00
"07308500"	5/5/1998 0:00:00	"1200"	1330.00
"07308500"	5/6/1998 0:00:00	"1200"	1330.00
"07308500"	5/7/1998 0:00:00	"1200"	1350.00
"07308500"	5/8/1998 0:00:00	"1200"	1580.00
"07308500"	5/9/1998 0:00:00	"1200"	1530.00
"07308500"	5/10/1998 0:00:00	"1200"	1300.00
"07308500"	5/11/1998 0:00:00	"1200"	1250.00
"07308500"	5/12/1998 0:00:00	"1200"	1220.00
"07308500"	5/13/1998 0:00:00	"1200"	1120.00
"07308500"	5/14/1998 0:00:00	"1200"	1200.00
"07308500"	5/15/1998 0:00:00	"1200"	1350.00
"07308500"	5/16/1998 0:00:00	"1200"	1430.00
"07308500"	5/17/1998 0:00:00	"1200"	1370.00
"07308500"	5/18/1998 0:00:00	"1200"	1070.00
"07308500"	5/19/1998 0:00:00	"1200"	1050.00
"07308500"	5/20/1998 0:00:00	"1200"	1220.00
"07308500"	5/21/1998 0:00:00	"1200"	1170.00
"07308500"	5/22/1998 0:00:00	"1200"	984.00
"07308500"	5/23/1998 0:00:00	"1200"	890.00
"07308500"	5/24/1998 0:00:00	"1200"	780.00
"07308500"	5/25/1998 0:00:00	"1200"	700.00
"07308500"	5/26/1998 0:00:00	"1200"	625.00
"07308500"	5/27/1998 0:00:00	"1200"	620.00
"07308500"	5/28/1998 0:00:00	"1200"	633.00
"07308500"	5/29/1998 0:00:00	"1200"	705.00
"07308500"	5/30/1998 0:00:00	"1200"	845.00
"07308500"	5/31/1998 0:00:00	"1200"	1020.00
"07308500"	6/1/1998 0:00:00	"1200"	712.00
"07308500"	6/2/1998 0:00:00	"1200"	524.00
"07308500"	6/3/1998 0:00:00	"1200"	438.00
"07308500"	6/4/1998 0:00:00	"1200"	380.00
"07308500"	6/5/1998 0:00:00	"1200"	347.00
"07308500"	6/6/1998 0:00:00	"1200"	344.00
"07308500"	6/7/1998 0:00:00	"1200"	344.00
"07308500"	6/8/1998 0:00:00	"1200"	399.00
"07308500"	6/9/1998 0:00:00	"1200"	395.00
"07308500"	6/10/1998 0:00:00	"1200"	392.00
"07308500"	6/11/1998 0:00:00	"1200"	537.00
"07308500"	6/12/1998 0:00:00	"1200"	589.00
"07308500"	6/13/1998 0:00:00	"1200"	457.00
"07308500"	6/14/1998 0:00:00	"1200"	381.00
"07308500"	6/15/1998 0:00:00	"1200"	342.00
"07308500"	6/16/1998 0:00:00	"1200"	317.00
"07308500"	6/17/1998 0:00:00	"1200"	299.00
"07308500"	6/18/1998 0:00:00	"1200"	286.00
"07308500"	6/19/1998 0:00:00	"1200"	284.00
"07308500"	6/20/1998 0:00:00	"1200"	315.00
"07308500"	6/21/1998 0:00:00	"1200"	270.00
"07308500"	6/22/1998 0:00:00	"1200"	243.00
"07308500"	6/23/1998 0:00:00	"1200"	239.00
"07308500"	6/24/1998 0:00:00	"1200"	235.00
"07308500"	6/25/1998 0:00:00	"1200"	231.00
"07308500"	6/26/1998 0:00:00	"1200"	215.00
"07308500"	6/27/1998 0:00:00	"1200"	189.00
"07308500"	6/28/1998 0:00:00	"1200"	178.00
"07308500"	6/29/1998 0:00:00	"1200"	172.00
"07308500"	6/30/1998 0:00:00	"1200"	169.00
"07308500"	7/1/1998 0:00:00	"1200"	165.00
"07308500"	7/2/1998 0:00:00	"1200"	169.00
"07308500"	7/3/1998 0:00:00	"1200"	173.00
"07308500"	7/4/1998 0:00:00	"1200"	174.00
"07308500"	7/5/1998 0:00:00	"1200"	247.00
"07308500"	7/6/1998 0:00:00	"1200"	399.00
"07308500"	7/7/1998 0:00:00	"1200"	388.00
"07308500"	7/8/1998 0:00:00	"1200"	216.00
"07308500"	7/9/1998 0:00:00	"1200"	214.00
"07308500"	7/10/1998 0:00:00	"1200"	191.00
"07308500"	7/11/1998 0:00:00	"1200"	154.00
"07308500"	7/12/1998 0:00:00	"1200"	137.00
"07308500"	7/13/1998 0:00:00	"1200"	140.00
"07308500"	7/14/1998 0:00:00	"1200"	135.00
"07308500"	7/15/1998 0:00:00	"1200"	135.00
"07308500"	7/16/1998 0:00:00	"1200"	149.00
"07308500"	7/17/1998 0:00:00	"1200"	142.00
"07308500"	7/18/1998 0:00:00	"1200"	144.00
"07308500"	7/19/1998 0:00:00	"1200"	151.00
"07308500"	7/20/1998 0:00:00	"1200"	155.00
"07308500"	7/21/1998 0:00:00	"1200"	151.00
"07308500"	7/22/1998 0:00:00	"1200"	134.00
"07308500"	7/23/1998 0:00:00	"1200"	129.00
"07308500"	7/24/1998 0:00:00	"1200"	125.00
"07308500"	7/25/1998 0:00:00	"1200"	111.00
"07308500"	7/26/1998 0:00:00	"1200"	99.00
"07308500"	7/27/1998 0:00:00	"1200"	99.00
"07308500"	7/28/1998 0:00:00	"1200"	92.00
"07308500"	7/29/1998 0:00:00	"1200"	97.00
"07308500"	7/30/1998 0:00:00	"1200"	90.00
"07308500"	7/31/1998 0:00:00	"1200"	84.00
"07308500"	8/1/1998 0:00:00	"1200"	87.00
"07308500"	8/2/1998 0:00:00	"1200"	88.00
"07308500"	8/3/1998 0:00:00	"1200"	88.00
"07308500"	8/4/1998 0:00:00	"1200"	100.00
"07308500"	8/5/1998 0:00:00	"1200"	124.00
"07308500"	8/6/1998 0:00:00	"1200"	133.00
"07308500"	8/7/1998 0:00:00	"1200"	143.00
"07308500"	8/8/1998 0:00:00	"1200"	171.00
"07308500"	8/9/1998 0:00:00	"1200"	170.00
"07308500"	8/10/1998 0:00:00	"1200"	121.00
"07308500"	8/11/1998 0:00:00	"1200"	112.00
"07308500"	8/12/1998 0:00:00	"1200"	109.00
"07308500"	8/13/1998 0:00:00	"1200"	104.00
"07308500"	8/14/1998 0:00:00	"1200"	141.00
"07308500"	8/15/1998 0:00:00	"1200"	195.00
"07308500"	8/16/1998 0:00:00	"1200"	163.00
"07308500"	8/17/1998 0:00:00	"1200"	140.00
"07308500"	8/18/1998 0:00:00	"1200"	125.00
"07308500"	8/19/1998 0:00:00	"1200"	118.00
"07308500"	8/20/1998 0:00:00	"1200"	130.00
"07308500"	8/21/1998 0:00:00	"1200"	112.00
"07308500"	8/22/1998 0:00:00	"1200"	101.00
"07308500"	8/23/1998 0:00:00	"1200"	107.00
"07308500"	8/24/1998 0:00:00	"1200"	110.00
"07308500"	8/25/1998 0:00:00	"1200"	110.00
"07308500"	8/26/1998 0:00:00	"1200"	103.00
"07308500"	8/27/1998 0:00:00	"1200"	105.00
"07308500"	8/28/1998 0:00:00	"1200"	106.00
"07308500"	8/29/1998 0:00:00	"1200"	104.00
"07308500"	8/30/1998 0:00:00	"1200"	107.00
"07308500"	8/31/1998 0:00:00	"1200"	317.00
"07308500"	9/1/1998 0:00:00	"1200"	221.00
"07308500"	9/2/1998 0:00:00	"1200"	145.00
"07308500"	9/3/1998 0:00:00	"1200"	111.00
"07308500"	9/4/1998 0:00:00	"1200"	94.00
"07308500"	9/5/1998 0:00:00	"1200"	87.00
"07308500"	9/6/1998 0:00:00	"1200"	83.00
"07308500"	9/7/1998 0:00:00	"1200"	74.00
"07308500"	9/8/1998 0:00:00	"1200"	65.00
"07308500"	9/9/1998 0:00:00	"1200"	57.00
"07308500"	9/10/1998 0:00:00	"1200"	51.00
"07308500"	9/11/1998 0:00:00	"1200"	45.00
"07308500"	9/12/1998 0:00:00	"1200"	41.00
"07308500"	9/13/1998 0:00:00	"1200"	42.00
"07308500"	9/14/1998 0:00:00	"1200"	44.00
"07308500"	9/15/1998 0:00:00	"1200"	51.00
"07308500"	9/16/1998 0:00:00	"1200"	60.00
"07308500"	9/17/1998 0:00:00	"1200"	78.00
"07308500"	9/18/1998 0:00:00	"1200"	73.00
"07308500"	9/19/1998 0:00:00	"1200"	113.00
"07308500"	9/20/1998 0:00:00	"1200"	165.00
"07308500"	9/21/1998 0:00:00	"1200"	114.00
"07308500"	9/22/1998 0:00:00	"1200"	93.00
"07308500"	9/23/1998 0:00:00	"1200"	89.00
"07308500"	9/24/1998 0:00:00	"1200"	71.00
"07308500"	9/25/1998 0:00:00	"1200"	61.00
"07308500"	9/26/1998 0:00:00	"1200"	58.00
"07308500"	9/27/1998 0:00:00	"1200"	53.00
"07308500"	9/28/1998 0:00:00	"1200"	48.00
"07308500"	9/29/1998 0:00:00	"1200"	43.00
"07308500"	9/30/1998 0:00:00	"1200"	39.00
"07308500"	10/1/1998 0:00:00	"1200"	37.00
"07308500"	10/2/1998 0:00:00	"1200"	62.00
"07308500"	10/3/1998 0:00:00	"1200"	59.00
"07308500"	10/4/1998 0:00:00	"1200"	63.00
"07308500"	10/5/1998 0:00:00	"1200"	64.00
"07308500"	10/6/1998 0:00:00	"1200"	99.00
"07308500"	10/7/1998 0:00:00	"1200"	150.00
"07308500"	10/8/1998 0:00:00	"1200"	327.00
"07308500"	10/9/1998 0:00:00	"1200"	290.00
"07308500"	10/10/1998 0:00:00	"1200"	218.00
"07308500"	10/11/1998 0:00:00	"1200"	169.00
"07308500"	10/12/1998 0:00:00	"1200"	135.00
"07308500"	10/13/1998 0:00:00	"1200"	115.00
"07308500"	10/14/1998 0:00:00	"1200"	101.00
"07308500"	10/15/1998 0:00:00	"1200"	91.00
"07308500"	10/16/1998 0:00:00	"1200"	89.00
"07308500"	10/17/1998 0:00:00	"1200"	135.00
"07308500"	10/18/1998 0:00:00	"1200"	149.00
"07308500"	10/19/1998 0:00:00	"1200"	115.00
"07308500"	10/20/1998 0:00:00	"1200"	114.00
"07308500"	10/21/1998 0:00:00	"1200"	144.00
"07308500"	10/22/1998 0:00:00	"1200"	179.00
"07308500"	10/23/1998 0:00:00	"1200"	180.00
"07308500"	10/24/1998 0:00:00	"1200"	184.00
"07308500"	10/25/1998 0:00:00	"1200"	166.00
"07308500"	10/26/1998 0:00:00	"1200"	138.00
"07308500"	10/27/1998 0:00:00	"1200"	121.00
"07308500"	10/28/1998 0:00:00	"1200"	114.00
"07308500"	10/29/1998 0:00:00	"1200"	103.00
"07308500"	10/30/1998 0:00:00	"1200"	96.00
"07308500"	10/31/1998 0:00:00	"1200"	99.00
"07308500"	11/1/1998 0:00:00	"1200"	232.00
"07308500"	11/2/1998 0:00:00	"1200"	927.00
"07308500"	11/3/1998 0:00:00	"1200"	4890.00
"07308500"	11/4/1998 0:00:00	"1200"	2740.00
"07308500"	11/5/1998 0:00:00	"1200"	1940.00
"07308500"	11/6/1998 0:00:00	"1200"	1610.00
"07308500"	11/7/1998 0:00:00	"1200"	1250.00
"07308500"	11/8/1998 0:00:00	"1200"	1050.00
"07308500"	11/9/1998 0:00:00	"1200"	935.00
"07308500"	11/10/1998 0:00:00	"1200"	832.00
"07308500"	11/11/1998 0:00:00	"1200"	700.00
"07308500"	11/12/1998 0:00:00	"1200"	562.00
"07308500"	11/13/1998 0:00:00	"1200"	501.00
"07308500"	11/14/1998 0:00:00	"1200"	443.00
"07308500"	11/15/1998 0:00:00	"1200"	382.00
"07308500"	11/16/1998 0:00:00	"1200"	360.00
"07308500"	11/17/1998 0:00:00	"1200"	353.00
"07308500"	11/18/1998 0:00:00	"1200"	350.00
"07308500"	11/19/1998 0:00:00	"1200"	338.00
"07308500"	11/20/1998 0:00:00	"1200"	314.00
"07308500"	11/21/1998 0:00:00	"1200"	297.00
"07308500"	11/22/1998 0:00:00	"1200"	287.00
"07308500"	11/23/1998 0:00:00	"1200"	275.00
"07308500"	11/24/1998 0:00:00	"1200"	264.00
"07308500"	11/25/1998 0:00:00	"1200"	260.00
"07308500"	11/26/1998 0:00:00	"1200"	247.00
"07308500"	11/27/1998 0:00:00	"1200"	252.00
"07308500"	11/28/1998 0:00:00	"1200"	258.00
"07308500"	11/29/1998 0:00:00	"1200"	273.00
"07308500"	11/30/1998 0:00:00	"1200"	329.00
"07308500"	12/1/1998 0:00:00	"1200"	311.00
"07308500"	12/2/1998 0:00:00	"1200"	307.00
"07308500"	12/3/1998 0:00:00	"1200"	373.00
"07308500"	12/4/1998 0:00:00	"1200"	427.00
"07308500"	12/5/1998 0:00:00	"1200"	422.00
"07308500"	12/6/1998 0:00:00	"1200"	416.00
"07308500"	12/7/1998 0:00:00	"1200"	401.00
"07308500"	12/8/1998 0:00:00	"1200"	374.00
"07308500"	12/9/1998 0:00:00	"1200"	356.00
"07308500"	12/10/1998 0:00:00	"1200"	358.00
"07308500"	12/11/1998 0:00:00	"1200"	383.00
"07308500"	12/12/1998 0:00:00	"1200"	390.00
"07308500"	12/13/1998 0:00:00	"1200"	361.00
"07308500"	12/14/1998 0:00:00	"1200"	342.00
"07308500"	12/15/1998 0:00:00	"1200"	324.00
"07308500"	12/16/1998 0:00:00	"1200"	310.00
"07308500"	12/17/1998 0:00:00	"1200"	300.00
"07308500"	12/18/1998 0:00:00	"1200"	303.00
"07308500"	12/19/1998 0:00:00	"1200"	298.00
"07308500"	12/20/1998 0:00:00	"1200"	294.00
"07308500"	12/21/1998 0:00:00	"1200"	288.00
"07308500"	12/22/1998 0:00:00	"1200"	202.00
"07308500"	12/23/1998 0:00:00	"1200"	121.00
"07308500"	12/24/1998 0:00:00	"1200"	133.00
"07308500"	12/25/1998 0:00:00	"1200"	162.00
"07308500"	12/26/1998 0:00:00	"1200"	210.00
"07308500"	12/27/1998 0:00:00	"1200"	331.00
"07308500"	12/28/1998 0:00:00	"1200"	358.00
"07308500"	12/29/1998 0:00:00	"1200"	366.00
"07308500"	12/30/1998 0:00:00	"1200"	353.00
"07308500"	12/31/1998 0:00:00	"1200"	342.00
"07308500"	1/1/1999 0:00:00	"1200"	331.00
"07308500"	1/2/1999 0:00:00	"1200"	316.00
"07308500"	1/3/1999 0:00:00	"1200"	293.00
"07308500"	1/4/1999 0:00:00	"1200"	278.00
"07308500"	1/5/1999 0:00:00	"1200"	274.00
"07308500"	1/6/1999 0:00:00	"1200"	262.00
"07308500"	1/7/1999 0:00:00	"1200"	274.00
"07308500"	1/8/1999 0:00:00	"1200"	278.00
"07308500"	1/9/1999 0:00:00	"1200"	278.00
"07308500"	1/10/1999 0:00:00	"1200"	301.00
"07308500"	1/11/1999 0:00:00	"1200"	295.00
"07308500"	1/12/1999 0:00:00	"1200"	303.00
"07308500"	1/13/1999 0:00:00	"1200"	287.00
"07308500"	1/14/1999 0:00:00	"1200"	293.00
"07308500"	1/15/1999 0:00:00	"1200"	307.00
"07308500"	1/16/1999 0:00:00	"1200"	286.00
"07308500"	1/17/1999 0:00:00	"1200"	278.00
"07308500"	1/18/1999 0:00:00	"1200"	277.00
"07308500"	1/19/1999 0:00:00	"1200"	268.00
"07308500"	1/20/1999 0:00:00	"1200"	258.00
"07308500"	1/21/1999 0:00:00	"1200"	256.00
"07308500"	1/22/1999 0:00:00	"1200"	260.00
"07308500"	1/23/1999 0:00:00	"1200"	283.00
"07308500"	1/24/1999 0:00:00	"1200"	303.00
"07308500"	1/25/1999 0:00:00	"1200"	278.00
"07308500"	1/26/1999 0:00:00	"1200"	287.00
"07308500"	1/27/1999 0:00:00	"1200"	279.00
"07308500"	1/28/1999 0:00:00	"1200"	267.00
"07308500"	1/29/1999 0:00:00	"1200"	385.00
"07308500"	1/30/1999 0:00:00	"1200"	942.00
"07308500"	1/31/1999 0:00:00	"1200"	1510.00
"07308500"	2/1/1999 0:00:00	"1200"	1870.00
"07308500"	2/2/1999 0:00:00	"1200"	1760.00
"07308500"	2/3/1999 0:00:00	"1200"	1430.00
"07308500"	2/4/1999 0:00:00	"1200"	1110.00
"07308500"	2/5/1999 0:00:00	"1200"	947.00
"07308500"	2/6/1999 0:00:00	"1200"	844.00
"07308500"	2/7/1999 0:00:00	"1200"	891.00
"07308500"	2/8/1999 0:00:00	"1200"	940.00
"07308500"	2/9/1999 0:00:00	"1200"	769.00
"07308500"	2/10/1999 0:00:00	"1200"	775.00
"07308500"	2/11/1999 0:00:00	"1200"	662.00
"07308500"	2/12/1999 0:00:00	"1200"	565.00
"07308500"	2/13/1999 0:00:00	"1200"	522.00
"07308500"	2/14/1999 0:00:00	"1200"	504.00
"07308500"	2/15/1999 0:00:00	"1200"	490.00
"07308500"	2/16/1999 0:00:00	"1200"	465.00
"07308500"	2/17/1999 0:00:00	"1200"	450.00
"07308500"	2/18/1999 0:00:00	"1200"	429.00
"07308500"	2/19/1999 0:00:00	"1200"	403.00
"07308500"	2/20/1999 0:00:00	"1200"	393.00
"07308500"	2/21/1999 0:00:00	"1200"	381.00
"07308500"	2/22/1999 0:00:00	"1200"	384.00
"07308500"	2/23/1999 0:00:00	"1200"	373.00
"07308500"	2/24/1999 0:00:00	"1200"	369.00
"07308500"	2/25/1999 0:00:00	"1200"	365.00
"07308500"	2/26/1999 0:00:00	"1200"	361.00
"07308500"	2/27/1999 0:00:00	"1200"	353.00
"07308500"	2/28/1999 0:00:00	"1200"	343.00
"07308500"	3/1/1999 0:00:00	"1200"	341.00
"07308500"	3/2/1999 0:00:00	"1200"	332.00
"07308500"	3/3/1999 0:00:00	"1200"	334.00
"07308500"	3/4/1999 0:00:00	"1200"	338.00
"07308500"	3/5/1999 0:00:00	"1200"	322.00
"07308500"	3/6/1999 0:00:00	"1200"	299.00
"07308500"	3/7/1999 0:00:00	"1200"	312.00
"07308500"	3/8/1999 0:00:00	"1200"	376.00
"07308500"	3/9/1999 0:00:00	"1200"	389.00
"07308500"	3/10/1999 0:00:00	"1200"	392.00
"07308500"	3/11/1999 0:00:00	"1200"	368.00
"07308500"	3/12/1999 0:00:00	"1200"	458.00
"07308500"	3/13/1999 0:00:00	"1200"	632.00
"07308500"	3/14/1999 0:00:00	"1200"	1040.00
"07308500"	3/15/1999 0:00:00	"1200"	1050.00
"07308500"	3/16/1999 0:00:00	"1200"	1040.00
"07308500"	3/17/1999 0:00:00	"1200"	1060.00
"07308500"	3/18/1999 0:00:00	"1200"	1320.00
"07308500"	3/19/1999 0:00:00	"1200"	2210.00
"07308500"	3/20/1999 0:00:00	"1200"	1860.00
"07308500"	3/21/1999 0:00:00	"1200"	1810.00
"07308500"	3/22/1999 0:00:00	"1200"	1850.00
"07308500"	3/23/1999 0:00:00	"1200"	1210.00
"07308500"	3/24/1999 0:00:00	"1200"	1020.00
"07308500"	3/25/1999 0:00:00	"1200"	811.00
"07308500"	3/26/1999 0:00:00	"1200"	636.00
"07308500"	3/27/1999 0:00:00	"1200"	586.00
"07308500"	3/28/1999 0:00:00	"1200"	619.00
"07308500"	3/29/1999 0:00:00	"1200"	570.00
"07308500"	3/30/1999 0:00:00	"1200"	543.00
"07308500"	3/31/1999 0:00:00	"1200"	530.00
"07308500"	4/1/1999 0:00:00	"1200"	491.00
"07308500"	4/2/1999 0:00:00	"1200"	463.00
"07308500"	4/3/1999 0:00:00	"1200"	458.00
"07308500"	4/4/1999 0:00:00	"1200"	417.00
"07308500"	4/5/1999 0:00:00	"1200"	373.00
"07308500"	4/6/1999 0:00:00	"1200"	334.00
"07308500"	4/7/1999 0:00:00	"1200"	343.00
"07308500"	4/8/1999 0:00:00	"1200"	695.00
"07308500"	4/9/1999 0:00:00	"1200"	681.00
"07308500"	4/10/1999 0:00:00	"1200"	558.00
"07308500"	4/11/1999 0:00:00	"1200"	468.00
"07308500"	4/12/1999 0:00:00	"1200"	389.00
"07308500"	4/13/1999 0:00:00	"1200"	385.00
"07308500"	4/14/1999 0:00:00	"1200"	1030.00
"07308500"	4/15/1999 0:00:00	"1200"	830.00
"07308500"	4/16/1999 0:00:00	"1200"	499.00
"07308500"	4/17/1999 0:00:00	"1200"	376.00
"07308500"	4/18/1999 0:00:00	"1200"	335.00
"07308500"	4/19/1999 0:00:00	"1200"	425.00
"07308500"	4/20/1999 0:00:00	"1200"	407.00
"07308500"	4/21/1999 0:00:00	"1200"	329.00
"07308500"	4/22/1999 0:00:00	"1200"	283.00
"07308500"	4/23/1999 0:00:00	"1200"	274.00
"07308500"	4/24/1999 0:00:00	"1200"	300.00
"07308500"	4/25/1999 0:00:00	"1200"	340.00
"07308500"	4/26/1999 0:00:00	"1200"	390.00
"07308500"	4/27/1999 0:00:00	"1200"	418.00
"07308500"	4/28/1999 0:00:00	"1200"	1140.00
"07308500"	4/29/1999 0:00:00	"1200"	3170.00
"07308500"	4/30/1999 0:00:00	"1200"	2200.00
"07308500"	5/1/1999 0:00:00	"1200"	1540.00
"07308500"	5/2/1999 0:00:00	"1200"	2320.00
"07308500"	5/3/1999 0:00:00	"1200"	7170.00
"07308500"	5/4/1999 0:00:00	"1200"	8230.00
"07308500"	5/5/1999 0:00:00	"1200"	4160.00
"07308500"	5/6/1999 0:00:00	"1200"	2700.00
"07308500"	5/7/1999 0:00:00	"1200"	2190.00
"07308500"	5/8/1999 0:00:00	"1200"	1640.00
"07308500"	5/9/1999 0:00:00	"1200"	1260.00
"07308500"	5/10/1999 0:00:00	"1200"	1270.00
"07308500"	5/11/1999 0:00:00	"1200"	1220.00
"07308500"	5/12/1999 0:00:00	"1200"	1740.00
"07308500"	5/13/1999 0:00:00	"1200"	1690.00
"07308500"	5/14/1999 0:00:00	"1200"	1580.00
"07308500"	5/15/1999 0:00:00	"1200"	1170.00
"07308500"	5/16/1999 0:00:00	"1200"	941.00
"07308500"	5/17/1999 0:00:00	"1200"	1430.00
"07308500"	5/18/1999 0:00:00	"1200"	5210.00
"07308500"	5/19/1999 0:00:00	"1200"	2310.00
"07308500"	5/20/1999 0:00:00	"1200"	1310.00
"07308500"	5/21/1999 0:00:00	"1200"	969.00
"07308500"	5/22/1999 0:00:00	"1200"	801.00
"07308500"	5/23/1999 0:00:00	"1200"	703.00
"07308500"	5/24/1999 0:00:00	"1200"	599.00
"07308500"	5/25/1999 0:00:00	"1200"	636.00
"07308500"	5/26/1999 0:00:00	"1200"	911.00
"07308500"	5/27/1999 0:00:00	"1200"	1950.00
"07308500"	5/28/1999 0:00:00	"1200"	8230.00
"07308500"	5/29/1999 0:00:00	"1200"	17100.00
"07308500"	5/30/1999 0:00:00	"1200"	11600.00
"07308500"	5/31/1999 0:00:00	"1200"	5340.00
"07308500"	6/1/1999 0:00:00	"1200"	3740.00
"07308500"	6/2/1999 0:00:00	"1200"	2890.00
"07308500"	6/3/1999 0:00:00	"1200"	5620.00
"07308500"	6/4/1999 0:00:00	"1200"	4730.00
"07308500"	6/5/1999 0:00:00	"1200"	3600.00
"07308500"	6/6/1999 0:00:00	"1200"	2580.00
"07308500"	6/7/1999 0:00:00	"1200"	2410.00
"07308500"	6/8/1999 0:00:00	"1200"	2070.00
"07308500"	6/9/1999 0:00:00	"1200"	1720.00
"07308500"	6/10/1999 0:00:00	"1200"	1510.00
"07308500"	6/11/1999 0:00:00	"1200"	1290.00
"07308500"	6/12/1999 0:00:00	"1200"	2590.00
"07308500"	6/13/1999 0:00:00	"1200"	2870.00
"07308500"	6/14/1999 0:00:00	"1200"	2330.00
"07308500"	6/15/1999 0:00:00	"1200"	1700.00
"07308500"	6/16/1999 0:00:00	"1200"	1450.00
"07308500"	6/17/1999 0:00:00	"1200"	1030.00
"07308500"	6/18/1999 0:00:00	"1200"	814.00
"07308500"	6/19/1999 0:00:00	"1200"	667.00
"07308500"	6/20/1999 0:00:00	"1200"	680.00
"07308500"	6/21/1999 0:00:00	"1200"	2240.00
"07308500"	6/22/1999 0:00:00	"1200"	2060.00
"07308500"	6/23/1999 0:00:00	"1200"	2170.00
"07308500"	6/24/1999 0:00:00	"1200"	2680.00
"07308500"	6/25/1999 0:00:00	"1200"	6690.00
"07308500"	6/26/1999 0:00:00	"1200"	12100.00
"07308500"	6/27/1999 0:00:00	"1200"	8910.00
"07308500"	6/28/1999 0:00:00	"1200"	7450.00
"07308500"	6/29/1999 0:00:00	"1200"	4920.00
"07308500"	6/30/1999 0:00:00	"1200"	4210.00
"07308500"	7/1/1999 0:00:00	"1200"	5440.00
"07308500"	7/2/1999 0:00:00	"1200"	3930.00
"07308500"	7/3/1999 0:00:00	"1200"	2890.00
"07308500"	7/4/1999 0:00:00	"1200"	2740.00
"07308500"	7/5/1999 0:00:00	"1200"	1990.00
"07308500"	7/6/1999 0:00:00	"1200"	1540.00
"07308500"	7/7/1999 0:00:00	"1200"	1280.00
"07308500"	7/8/1999 0:00:00	"1200"	1090.00
"07308500"	7/9/1999 0:00:00	"1200"	1020.00
"07308500"	7/10/1999 0:00:00	"1200"	841.00
"07308500"	7/11/1999 0:00:00	"1200"	895.00
"07308500"	7/12/1999 0:00:00	"1200"	2140.00
"07308500"	7/13/1999 0:00:00	"1200"	1990.00
"07308500"	7/14/1999 0:00:00	"1200"	1640.00
"07308500"	7/15/1999 0:00:00	"1200"	1650.00
"07308500"	7/16/1999 0:00:00	"1200"	1380.00
"07308500"	7/17/1999 0:00:00	"1200"	902.00
"07308500"	7/18/1999 0:00:00	"1200"	731.00
"07308500"	7/19/1999 0:00:00	"1200"	638.00
"07308500"	7/20/1999 0:00:00	"1200"	574.00
"07308500"	7/21/1999 0:00:00	"1200"	580.00
"07308500"	7/22/1999 0:00:00	"1200"	860.00
"07308500"	7/23/1999 0:00:00	"1200"	622.00
"07308500"	7/24/1999 0:00:00	"1200"	545.00
"07308500"	7/25/1999 0:00:00	"1200"	511.00
"07308500"	7/26/1999 0:00:00	"1200"	451.00
"07308500"	7/27/1999 0:00:00	"1200"	410.00
"07308500"	7/28/1999 0:00:00	"1200"	371.00
"07308500"	7/29/1999 0:00:00	"1200"	350.00
"07308500"	7/30/1999 0:00:00	"1200"	323.00
"07308500"	7/31/1999 0:00:00	"1200"	305.00
"07308500"	8/1/1999 0:00:00	"1200"	278.00
"07308500"	8/2/1999 0:00:00	"1200"	270.00
"07308500"	8/3/1999 0:00:00	"1200"	282.00
"07308500"	8/4/1999 0:00:00	"1200"	330.00
"07308500"	8/5/1999 0:00:00	"1200"	316.00
"07308500"	8/6/1999 0:00:00	"1200"	393.00
"07308500"	8/7/1999 0:00:00	"1200"	381.00
"07308500"	8/8/1999 0:00:00	"1200"	685.00
"07308500"	8/9/1999 0:00:00	"1200"	792.00
"07308500"	8/10/1999 0:00:00	"1200"	1050.00
"07308500"	8/11/1999 0:00:00	"1200"	712.00
"07308500"	8/12/1999 0:00:00	"1200"	506.00
"07308500"	8/13/1999 0:00:00	"1200"	833.00
"07308500"	8/14/1999 0:00:00	"1200"	554.00
"07308500"	8/15/1999 0:00:00	"1200"	575.00
"07308500"	8/16/1999 0:00:00	"1200"	481.00
"07308500"	8/17/1999 0:00:00	"1200"	404.00
"07308500"	8/18/1999 0:00:00	"1200"	359.00
"07308500"	8/19/1999 0:00:00	"1200"	322.00
"07308500"	8/20/1999 0:00:00	"1200"	293.00
"07308500"	8/21/1999 0:00:00	"1200"	263.00
"07308500"	8/22/1999 0:00:00	"1200"	239.00
"07308500"	8/23/1999 0:00:00	"1200"	217.00
"07308500"	8/24/1999 0:00:00	"1200"	203.00
"07308500"	8/25/1999 0:00:00	"1200"	197.00
"07308500"	8/26/1999 0:00:00	"1200"	184.00
"07308500"	8/27/1999 0:00:00	"1200"	170.00
"07308500"	8/28/1999 0:00:00	"1200"	169.00
"07308500"	8/29/1999 0:00:00	"1200"	170.00
"07308500"	8/30/1999 0:00:00	"1200"	179.00
"07308500"	8/31/1999 0:00:00	"1200"	187.00
"07308500"	9/1/1999 0:00:00	"1200"	175.00
"07308500"	9/2/1999 0:00:00	"1200"	161.00
"07308500"	9/3/1999 0:00:00	"1200"	145.00
"07308500"	9/4/1999 0:00:00	"1200"	145.00
"07308500"	9/5/1999 0:00:00	"1200"	191.00
"07308500"	9/6/1999 0:00:00	"1200"	193.00
"07308500"	9/7/1999 0:00:00	"1200"	162.00
"07308500"	9/8/1999 0:00:00	"1200"	140.00
"07308500"	9/9/1999 0:00:00	"1200"	136.00
"07308500"	9/10/1999 0:00:00	"1200"	125.00
"07308500"	9/11/1999 0:00:00	"1200"	104.00
"07308500"	9/12/1999 0:00:00	"1200"	103.00
"07308500"	9/13/1999 0:00:00	"1200"	135.00
"07308500"	9/14/1999 0:00:00	"1200"	138.00
"07308500"	9/15/1999 0:00:00	"1200"	106.00
"07308500"	9/16/1999 0:00:00	"1200"	97.00
"07308500"	9/17/1999 0:00:00	"1200"	132.00
"07308500"	9/18/1999 0:00:00	"1200"	120.00
"07308500"	9/19/1999 0:00:00	"1200"	116.00
"07308500"	9/20/1999 0:00:00	"1200"	99.00
"07308500"	9/21/1999 0:00:00	"1200"	93.00
"07308500"	9/22/1999 0:00:00	"1200"	166.00
"07308500"	9/23/1999 0:00:00	"1200"	150.00
"07308500"	9/24/1999 0:00:00	"1200"	129.00
"07308500"	9/25/1999 0:00:00	"1200"	102.00
"07308500"	9/26/1999 0:00:00	"1200"	91.00
"07308500"	9/27/1999 0:00:00	"1200"	81.00
"07308500"	9/28/1999 0:00:00	"1200"	72.00
"07308500"	9/29/1999 0:00:00	"1200"	67.00
"07308500"	9/30/1999 0:00:00	"1200"	65.00
"07308500"	10/1/1999 0:00:00	"1200"	63.00
"07308500"	10/2/1999 0:00:00	"1200"	60.00
"07308500"	10/3/1999 0:00:00	"1200"	56.00
"07308500"	10/4/1999 0:00:00	"1200"	75.00
"07308500"	10/5/1999 0:00:00	"1200"	123.00
"07308500"	10/6/1999 0:00:00	"1200"	118.00
"07308500"	10/7/1999 0:00:00	"1200"	116.00
"07308500"	10/8/1999 0:00:00	"1200"	108.00
"07308500"	10/9/1999 0:00:00	"1200"	121.00
"07308500"	10/10/1999 0:00:00	"1200"	106.00
"07308500"	10/11/1999 0:00:00	"1200"	423.00
"07308500"	10/12/1999 0:00:00	"1200"	449.00
"07308500"	10/13/1999 0:00:00	"1200"	352.00
"07308500"	10/14/1999 0:00:00	"1200"	267.00
"07308500"	10/15/1999 0:00:00	"1200"	192.00
"07308500"	10/16/1999 0:00:00	"1200"	136.00
"07308500"	10/17/1999 0:00:00	"1200"	107.00
"07308500"	10/18/1999 0:00:00	"1200"	97.00
"07308500"	10/19/1999 0:00:00	"1200"	90.00
"07308500"	10/20/1999 0:00:00	"1200"	83.00
"07308500"	10/21/1999 0:00:00	"1200"	75.00
"07308500"	10/22/1999 0:00:00	"1200"	64.00
"07308500"	10/23/1999 0:00:00	"1200"	63.00
"07308500"	10/24/1999 0:00:00	"1200"	62.00
"07308500"	10/25/1999 0:00:00	"1200"	59.00
"07308500"	10/26/1999 0:00:00	"1200"	60.00
"07308500"	10/27/1999 0:00:00	"1200"	61.00
"07308500"	10/28/1999 0:00:00	"1200"	61.00
"07308500"	10/29/1999 0:00:00	"1200"	62.00
"07308500"	10/30/1999 0:00:00	"1200"	83.00
"07308500"	10/31/1999 0:00:00	"1200"	162.00
"07308500"	11/1/1999 0:00:00	"1200"	357.00
"07308500"	11/2/1999 0:00:00	"1200"	433.00
"07308500"	11/3/1999 0:00:00	"1200"	345.00
"07308500"	11/4/1999 0:00:00	"1200"	263.00
"07308500"	11/5/1999 0:00:00	"1200"	219.00
"07308500"	11/6/1999 0:00:00	"1200"	179.00
"07308500"	11/7/1999 0:00:00	"1200"	152.00
"07308500"	11/8/1999 0:00:00	"1200"	136.00
"07308500"	11/9/1999 0:00:00	"1200"	121.00
"07308500"	11/10/1999 0:00:00	"1200"	109.00
"07308500"	11/11/1999 0:00:00	"1200"	108.00
"07308500"	11/12/1999 0:00:00	"1200"	107.00
"07308500"	11/13/1999 0:00:00	"1200"	102.00
"07308500"	11/14/1999 0:00:00	"1200"	100.00
"07308500"	11/15/1999 0:00:00	"1200"	97.00
"07308500"	11/16/1999 0:00:00	"1200"	94.00
"07308500"	11/17/1999 0:00:00	"1200"	93.00
"07308500"	11/18/1999 0:00:00	"1200"	91.00
"07308500"	11/19/1999 0:00:00	"1200"	83.00
"07308500"	11/20/1999 0:00:00	"1200"	82.00
"07308500"	11/21/1999 0:00:00	"1200"	81.00
"07308500"	11/22/1999 0:00:00	"1200"	83.00
"07308500"	11/23/1999 0:00:00	"1200"	82.00
"07308500"	11/24/1999 0:00:00	"1200"	83.00
"07308500"	11/25/1999 0:00:00	"1200"	84.00
"07308500"	11/26/1999 0:00:00	"1200"	86.00
"07308500"	11/27/1999 0:00:00	"1200"	87.00
"07308500"	11/28/1999 0:00:00	"1200"	91.00
"07308500"	11/29/1999 0:00:00	"1200"	92.00
"07308500"	11/30/1999 0:00:00	"1200"	96.00
"07308500"	12/1/1999 0:00:00	"1200"	98.00
"07308500"	12/2/1999 0:00:00	"1200"	99.00
"07308500"	12/3/1999 0:00:00	"1200"	95.00
"07308500"	12/4/1999 0:00:00	"1200"	116.00
"07308500"	12/5/1999 0:00:00	"1200"	128.00
"07308500"	12/6/1999 0:00:00	"1200"	129.00
"07308500"	12/7/1999 0:00:00	"1200"	131.00
"07308500"	12/8/1999 0:00:00	"1200"	140.00
"07308500"	12/9/1999 0:00:00	"1200"	211.00
"07308500"	12/10/1999 0:00:00	"1200"	877.00
"07308500"	12/11/1999 0:00:00	"1200"	2540.00
"07308500"	12/12/1999 0:00:00	"1200"	1410.00
"07308500"	12/13/1999 0:00:00	"1200"	826.00
"07308500"	12/14/1999 0:00:00	"1200"	506.00
"07308500"	12/15/1999 0:00:00	"1200"	349.00
"07308500"	12/16/1999 0:00:00	"1200"	271.00
"07308500"	12/17/1999 0:00:00	"1200"	215.00
"07308500"	12/18/1999 0:00:00	"1200"	178.00
"07308500"	12/19/1999 0:00:00	"1200"	163.00
"07308500"	12/20/1999 0:00:00	"1200"	144.00
"07308500"	12/21/1999 0:00:00	"1200"	133.00
"07308500"	12/22/1999 0:00:00	"1200"	127.00
"07308500"	12/23/1999 0:00:00	"1200"	122.00
"07308500"	12/24/1999 0:00:00	"1200"	119.00
"07308500"	12/25/1999 0:00:00	"1200"	118.00
"07308500"	12/26/1999 0:00:00	"1200"	117.00
"07308500"	12/27/1999 0:00:00	"1200"	115.00
"07308500"	12/28/1999 0:00:00	"1200"	114.00
"07308500"	12/29/1999 0:00:00	"1200"	116.00
"07308500"	12/30/1999 0:00:00	"1200"	112.00
"07308500"	12/31/1999 0:00:00	"1200"	108.00
"07308500"	1/1/2000 0:00:00	"1200"	112.00
"07308500"	1/2/2000 0:00:00	"1200"	109.00
"07308500"	1/3/2000 0:00:00	"1200"	132.00
"07308500"	1/4/2000 0:00:00	"1200"	129.00
"07308500"	1/5/2000 0:00:00	"1200"	120.00
"07308500"	1/6/2000 0:00:00	"1200"	112.00
"07308500"	1/7/2000 0:00:00	"1200"	115.00
"07308500"	1/8/2000 0:00:00	"1200"	137.00
"07308500"	1/9/2000 0:00:00	"1200"	132.00
"07308500"	1/10/2000 0:00:00	"1200"	124.00
"07308500"	1/11/2000 0:00:00	"1200"	119.00
"07308500"	1/12/2000 0:00:00	"1200"	113.00
"07308500"	1/13/2000 0:00:00	"1200"	107.00
"07308500"	1/14/2000 0:00:00	"1200"	104.00
"07308500"	1/15/2000 0:00:00	"1200"	101.00
"07308500"	1/16/2000 0:00:00	"1200"	100.00
"07308500"	1/17/2000 0:00:00	"1200"	100.00
"07308500"	1/18/2000 0:00:00	"1200"	99.00
"07308500"	1/19/2000 0:00:00	"1200"	98.00
"07308500"	1/20/2000 0:00:00	"1200"	93.00
"07308500"	1/21/2000 0:00:00	"1200"	96.00
"07308500"	1/22/2000 0:00:00	"1200"	94.00
"07308500"	1/23/2000 0:00:00	"1200"	89.00
"07308500"	1/24/2000 0:00:00	"1200"	88.00
"07308500"	1/25/2000 0:00:00	"1200"	85.00
"07308500"	1/26/2000 0:00:00	"1200"	84.00
"07308500"	1/27/2000 0:00:00	"1200"	92.00
"07308500"	1/28/2000 0:00:00	"1200"	99.00
"07308500"	1/29/2000 0:00:00	"1200"	101.00
"07308500"	1/30/2000 0:00:00	"1200"	108.00
"07308500"	1/31/2000 0:00:00	"1200"	114.00
"07308500"	2/1/2000 0:00:00	"1200"	112.00
"07308500"	2/2/2000 0:00:00	"1200"	113.00
"07308500"	2/3/2000 0:00:00	"1200"	118.00
"07308500"	2/4/2000 0:00:00	"1200"	115.00
"07308500"	2/5/2000 0:00:00	"1200"	115.00
"07308500"	2/6/2000 0:00:00	"1200"	118.00
"07308500"	2/7/2000 0:00:00	"1200"	117.00
"07308500"	2/8/2000 0:00:00	"1200"	116.00
"07308500"	2/9/2000 0:00:00	"1200"	117.00
"07308500"	2/10/2000 0:00:00	"1200"	118.00
"07308500"	2/11/2000 0:00:00	"1200"	112.00
"07308500"	2/12/2000 0:00:00	"1200"	115.00
"07308500"	2/13/2000 0:00:00	"1200"	115.00
"07308500"	2/14/2000 0:00:00	"1200"	116.00
"07308500"	2/15/2000 0:00:00	"1200"	118.00
"07308500"	2/16/2000 0:00:00	"1200"	116.00
"07308500"	2/17/2000 0:00:00	"1200"	118.00
"07308500"	2/18/2000 0:00:00	"1200"	112.00
"07308500"	2/19/2000 0:00:00	"1200"	107.00
"07308500"	2/20/2000 0:00:00	"1200"	109.00
"07308500"	2/21/2000 0:00:00	"1200"	108.00
"07308500"	2/22/2000 0:00:00	"1200"	109.00
"07308500"	2/23/2000 0:00:00	"1200"	136.00
"07308500"	2/24/2000 0:00:00	"1200"	154.00
"07308500"	2/25/2000 0:00:00	"1200"	348.00
"07308500"	2/26/2000 0:00:00	"1200"	330.00
"07308500"	2/27/2000 0:00:00	"1200"	298.00
"07308500"	2/28/2000 0:00:00	"1200"	378.00
"07308500"	2/29/2000 0:00:00	"1200"	388.00
"07308500"	3/1/2000 0:00:00	"1200"	351.00
"07308500"	3/2/2000 0:00:00	"1200"	325.00
"07308500"	3/3/2000 0:00:00	"1200"	243.00
"07308500"	3/4/2000 0:00:00	"1200"	250.00
"07308500"	3/5/2000 0:00:00	"1200"	337.00
"07308500"	3/6/2000 0:00:00	"1200"	384.00
"07308500"	3/7/2000 0:00:00	"1200"	442.00
"07308500"	3/8/2000 0:00:00	"1200"	443.00
"07308500"	3/9/2000 0:00:00	"1200"	403.00
"07308500"	3/10/2000 0:00:00	"1200"	375.00
"07308500"	3/11/2000 0:00:00	"1200"	357.00
"07308500"	3/12/2000 0:00:00	"1200"	370.00
"07308500"	3/13/2000 0:00:00	"1200"	350.00
"07308500"	3/14/2000 0:00:00	"1200"	323.00
"07308500"	3/15/2000 0:00:00	"1200"	307.00
"07308500"	3/16/2000 0:00:00	"1200"	375.00
"07308500"	3/17/2000 0:00:00	"1200"	362.00
"07308500"	3/18/2000 0:00:00	"1200"	303.00
"07308500"	3/19/2000 0:00:00	"1200"	294.00
"07308500"	3/20/2000 0:00:00	"1200"	298.00
"07308500"	3/21/2000 0:00:00	"1200"	279.00
"07308500"	3/22/2000 0:00:00	"1200"	279.00
"07308500"	3/23/2000 0:00:00	"1200"	655.00
"07308500"	3/24/2000 0:00:00	"1200"	12200.00
"07308500"	3/25/2000 0:00:00	"1200"	18500.00
"07308500"	3/26/2000 0:00:00	"1200"	9130.00
"07308500"	3/27/2000 0:00:00	"1200"	3970.00
"07308500"	3/28/2000 0:00:00	"1200"	3000.00
"07308500"	3/29/2000 0:00:00	"1200"	2610.00
"07308500"	3/30/2000 0:00:00	"1200"	2140.00
"07308500"	3/31/2000 0:00:00	"1200"	1740.00
"07308500"	4/1/2000 0:00:00	"1200"	2020.00
"07308500"	4/2/2000 0:00:00	"1200"	1820.00
"07308500"	4/3/2000 0:00:00	"1200"	2020.00
"07308500"	4/4/2000 0:00:00	"1200"	3490.00
"07308500"	4/5/2000 0:00:00	"1200"	2160.00
"07308500"	4/6/2000 0:00:00	"1200"	1180.00
"07308500"	4/7/2000 0:00:00	"1200"	829.00
"07308500"	4/8/2000 0:00:00	"1200"	615.00
"07308500"	4/9/2000 0:00:00	"1200"	534.00
"07308500"	4/10/2000 0:00:00	"1200"	464.00
"07308500"	4/11/2000 0:00:00	"1200"	427.00
"07308500"	4/12/2000 0:00:00	"1200"	515.00
"07308500"	4/13/2000 0:00:00	"1200"	420.00
"07308500"	4/14/2000 0:00:00	"1200"	436.00
"07308500"	4/15/2000 0:00:00	"1200"	457.00
"07308500"	4/16/2000 0:00:00	"1200"	500.00
"07308500"	4/17/2000 0:00:00	"1200"	492.00
"07308500"	4/18/2000 0:00:00	"1200"	541.00
"07308500"	4/19/2000 0:00:00	"1200"	591.00
"07308500"	4/20/2000 0:00:00	"1200"	524.00
"07308500"	4/21/2000 0:00:00	"1200"	484.00
"07308500"	4/22/2000 0:00:00	"1200"	464.00
"07308500"	4/23/2000 0:00:00	"1200"	458.00
"07308500"	4/24/2000 0:00:00	"1200"	456.00
"07308500"	4/25/2000 0:00:00	"1200"	459.00
"07308500"	4/26/2000 0:00:00	"1200"	461.00
"07308500"	4/27/2000 0:00:00	"1200"	447.00
"07308500"	4/28/2000 0:00:00	"1200"	429.00
"07308500"	4/29/2000 0:00:00	"1200"	415.00
"07308500"	4/30/2000 0:00:00	"1200"	412.00
"07308500"	5/1/2000 0:00:00	"1200"	5220.00
"07308500"	5/2/2000 0:00:00	"1200"	16300.00
"07308500"	5/3/2000 0:00:00	"1200"	4130.00
"07308500"	5/4/2000 0:00:00	"1200"	2330.00
"07308500"	5/5/2000 0:00:00	"1200"	1760.00
"07308500"	5/6/2000 0:00:00	"1200"	956.00
"07308500"	5/7/2000 0:00:00	"1200"	656.00
"07308500"	5/8/2000 0:00:00	"1200"	518.00
"07308500"	5/9/2000 0:00:00	"1200"	387.00
"07308500"	5/10/2000 0:00:00	"1200"	300.00
"07308500"	5/11/2000 0:00:00	"1200"	235.00
"07308500"	5/12/2000 0:00:00	"1200"	204.00
"07308500"	5/13/2000 0:00:00	"1200"	184.00
"07308500"	5/14/2000 0:00:00	"1200"	165.00
"07308500"	5/15/2000 0:00:00	"1200"	147.00
"07308500"	5/16/2000 0:00:00	"1200"	131.00
"07308500"	5/17/2000 0:00:00	"1200"	123.00
"07308500"	5/18/2000 0:00:00	"1200"	120.00
"07308500"	5/19/2000 0:00:00	"1200"	118.00
"07308500"	5/20/2000 0:00:00	"1200"	116.00
"07308500"	5/21/2000 0:00:00	"1200"	115.00
"07308500"	5/22/2000 0:00:00	"1200"	115.00
"07308500"	5/23/2000 0:00:00	"1200"	114.00
"07308500"	5/24/2000 0:00:00	"1200"	118.00
"07308500"	5/25/2000 0:00:00	"1200"	120.00
"07308500"	5/26/2000 0:00:00	"1200"	131.00
"07308500"	5/27/2000 0:00:00	"1200"	152.00
"07308500"	5/28/2000 0:00:00	"1200"	131.00
"07308500"	5/29/2000 0:00:00	"1200"	215.00
"07308500"	5/30/2000 0:00:00	"1200"	241.00
"07308500"	5/31/2000 0:00:00	"1200"	175.00
"07308500"	6/1/2000 0:00:00	"1200"	165.00
"07308500"	6/2/2000 0:00:00	"1200"	178.00
"07308500"	6/3/2000 0:00:00	"1200"	246.00
"07308500"	6/4/2000 0:00:00	"1200"	9470.00
"07308500"	6/5/2000 0:00:00	"1200"	5190.00
"07308500"	6/6/2000 0:00:00	"1200"	2330.00
"07308500"	6/7/2000 0:00:00	"1200"	1490.00
"07308500"	6/8/2000 0:00:00	"1200"	1060.00
"07308500"	6/9/2000 0:00:00	"1200"	803.00
"07308500"	6/10/2000 0:00:00	"1200"	586.00
"07308500"	6/11/2000 0:00:00	"1200"	458.00
"07308500"	6/12/2000 0:00:00	"1200"	721.00
"07308500"	6/13/2000 0:00:00	"1200"	1500.00
"07308500"	6/14/2000 0:00:00	"1200"	825.00
"07308500"	6/15/2000 0:00:00	"1200"	598.00
"07308500"	6/16/2000 0:00:00	"1200"	461.00
"07308500"	6/17/2000 0:00:00	"1200"	486.00
"07308500"	6/18/2000 0:00:00	"1200"	861.00
"07308500"	6/19/2000 0:00:00	"1200"	1430.00
"07308500"	6/20/2000 0:00:00	"1200"	1280.00
"07308500"	6/21/2000 0:00:00	"1200"	2260.00
"07308500"	6/22/2000 0:00:00	"1200"	1700.00
"07308500"	6/23/2000 0:00:00	"1200"	1990.00
"07308500"	6/24/2000 0:00:00	"1200"	981.00
"07308500"	6/25/2000 0:00:00	"1200"	620.00
"07308500"	6/26/2000 0:00:00	"1200"	472.00
"07308500"	6/27/2000 0:00:00	"1200"	417.00
"07308500"	6/28/2000 0:00:00	"1200"	540.00
"07308500"	6/29/2000 0:00:00	"1200"	990.00
"07308500"	6/30/2000 0:00:00	"1200"	7390.00
"07308500"	7/1/2000 0:00:00	"1200"	5700.00
"07308500"	7/2/2000 0:00:00	"1200"	3690.00
"07308500"	7/3/2000 0:00:00	"1200"	3590.00
"07308500"	7/4/2000 0:00:00	"1200"	2930.00
"07308500"	7/5/2000 0:00:00	"1200"	2190.00
"07308500"	7/6/2000 0:00:00	"1200"	2020.00
"07308500"	7/7/2000 0:00:00	"1200"	1020.00
"07308500"	7/8/2000 0:00:00	"1200"	814.00
"07308500"	7/9/2000 0:00:00	"1200"	752.00
"07308500"	7/10/2000 0:00:00	"1200"	685.00
"07308500"	7/11/2000 0:00:00	"1200"	659.00
"07308500"	7/12/2000 0:00:00	"1200"	583.00
"07308500"	7/13/2000 0:00:00	"1200"	582.00
"07308500"	7/14/2000 0:00:00	"1200"	565.00
"07308500"	7/15/2000 0:00:00	"1200"	570.00
"07308500"	7/16/2000 0:00:00	"1200"	598.00
"07308500"	7/17/2000 0:00:00	"1200"	689.00
"07308500"	7/18/2000 0:00:00	"1200"	643.00
"07308500"	7/19/2000 0:00:00	"1200"	508.00
"07308500"	7/20/2000 0:00:00	"1200"	433.00
"07308500"	7/21/2000 0:00:00	"1200"	367.00
"07308500"	7/22/2000 0:00:00	"1200"	319.00
"07308500"	7/23/2000 0:00:00	"1200"	295.00
"07308500"	7/24/2000 0:00:00	"1200"	268.00
"07308500"	7/25/2000 0:00:00	"1200"	262.00
"07308500"	7/26/2000 0:00:00	"1200"	257.00
"07308500"	7/27/2000 0:00:00	"1200"	244.00
"07308500"	7/28/2000 0:00:00	"1200"	239.00
"07308500"	7/29/2000 0:00:00	"1200"	251.00
"07308500"	7/30/2000 0:00:00	"1200"	240.00
"07308500"	7/31/2000 0:00:00	"1200"	238.00
"07308500"	8/1/2000 0:00:00	"1200"	237.00
"07308500"	8/2/2000 0:00:00	"1200"	240.00
"07308500"	8/3/2000 0:00:00	"1200"	230.00
"07308500"	8/4/2000 0:00:00	"1200"	215.00
"07308500"	8/5/2000 0:00:00	"1200"	199.00
"07308500"	8/6/2000 0:00:00	"1200"	188.00
"07308500"	8/7/2000 0:00:00	"1200"	177.00
"07308500"	8/8/2000 0:00:00	"1200"	156.00
"07308500"	8/9/2000 0:00:00	"1200"	148.00
"07308500"	8/10/2000 0:00:00	"1200"	143.00
"07308500"	8/11/2000 0:00:00	"1200"	149.00
"07308500"	8/12/2000 0:00:00	"1200"	155.00
"07308500"	8/13/2000 0:00:00	"1200"	153.00
"07308500"	8/14/2000 0:00:00	"1200"	144.00
"07308500"	8/15/2000 0:00:00	"1200"	136.00
"07308500"	8/16/2000 0:00:00	"1200"	133.00
"07308500"	8/17/2000 0:00:00	"1200"	125.00
"07308500"	8/18/2000 0:00:00	"1200"	122.00
"07308500"	8/19/2000 0:00:00	"1200"	114.00
"07308500"	8/20/2000 0:00:00	"1200"	106.00
"07308500"	8/21/2000 0:00:00	"1200"	102.00
"07308500"	8/22/2000 0:00:00	"1200"	101.00
"07308500"	8/23/2000 0:00:00	"1200"	103.00
"07308500"	8/24/2000 0:00:00	"1200"	119.00
"07308500"	8/25/2000 0:00:00	"1200"	127.00
"07308500"	8/26/2000 0:00:00	"1200"	117.00
"07308500"	8/27/2000 0:00:00	"1200"	107.00
"07308500"	8/28/2000 0:00:00	"1200"	101.00
"07308500"	8/29/2000 0:00:00	"1200"	104.00
"07308500"	8/30/2000 0:00:00	"1200"	108.00
"07308500"	8/31/2000 0:00:00	"1200"	111.00
"07308500"	9/1/2000 0:00:00	"1200"	105.00
"07308500"	9/2/2000 0:00:00	"1200"	97.00
"07308500"	9/3/2000 0:00:00	"1200"	93.00
"07308500"	9/4/2000 0:00:00	"1200"	94.00
"07308500"	9/5/2000 0:00:00	"1200"	100.00
"07308500"	9/6/2000 0:00:00	"1200"	119.00
"07308500"	9/7/2000 0:00:00	"1200"	112.00
"07308500"	9/8/2000 0:00:00	"1200"	96.00
"07308500"	9/9/2000 0:00:00	"1200"	88.00
"07308500"	9/10/2000 0:00:00	"1200"	82.00
"07308500"	9/11/2000 0:00:00	"1200"	87.00
"07308500"	9/12/2000 0:00:00	"1200"	80.00
"07308500"	9/13/2000 0:00:00	"1200"	71.00
"07308500"	9/14/2000 0:00:00	"1200"	64.00
"07308500"	9/15/2000 0:00:00	"1200"	54.00
"07308500"	9/16/2000 0:00:00	"1200"	51.00
"07308500"	9/17/2000 0:00:00	"1200"	50.00
"07308500"	9/18/2000 0:00:00	"1200"	49.00
"07308500"	9/19/2000 0:00:00	"1200"	40.00
"07308500"	9/20/2000 0:00:00	"1200"	34.00
"07308500"	9/21/2000 0:00:00	"1200"	33.00
"07308500"	9/22/2000 0:00:00	"1200"	32.00
"07308500"	9/23/2000 0:00:00	"1200"	30.00
"07308500"	9/24/2000 0:00:00	"1200"	35.00
"07308500"	9/25/2000 0:00:00	"1200"	40.00
"07308500"	9/26/2000 0:00:00	"1200"	50.00
"07308500"	9/27/2000 0:00:00	"1200"	134.00
"07308500"	9/28/2000 0:00:00	"1200"	109.00
"07308500"	9/29/2000 0:00:00	"1200"	74.00
"07308500"	9/30/2000 0:00:00	"1200"	57.00
"07308500"	10/1/2000 0:00:00	"1200"	51.00
"07308500"	10/2/2000 0:00:00	"1200"	40.00
"07308500"	10/3/2000 0:00:00	"1200"	28.00
"07308500"	10/4/2000 0:00:00	"1200"	20.00
"07308500"	10/5/2000 0:00:00	"1200"	15.00
"07308500"	10/6/2000 0:00:00	"1200"	13.00
"07308500"	10/7/2000 0:00:00	"1200"	13.00
"07308500"	10/8/2000 0:00:00	"1200"	15.00
"07308500"	10/9/2000 0:00:00	"1200"	15.00
"07308500"	10/10/2000 0:00:00	"1200"	16.00
"07308500"	10/11/2000 0:00:00	"1200"	16.00
"07308500"	10/12/2000 0:00:00	"1200"	16.00
"07308500"	10/13/2000 0:00:00	"1200"	16.00
"07308500"	10/14/2000 0:00:00	"1200"	20.00
"07308500"	10/15/2000 0:00:00	"1200"	41.00
"07308500"	10/16/2000 0:00:00	"1200"	60.00
"07308500"	10/17/2000 0:00:00	"1200"	123.00
"07308500"	10/18/2000 0:00:00	"1200"	292.00
"07308500"	10/19/2000 0:00:00	"1200"	302.00
"07308500"	10/20/2000 0:00:00	"1200"	207.00
"07308500"	10/21/2000 0:00:00	"1200"	188.00
"07308500"	10/22/2000 0:00:00	"1200"	609.00
"07308500"	10/23/2000 0:00:00	"1200"	3390.00
"07308500"	10/24/2000 0:00:00	"1200"	2600.00
"07308500"	10/25/2000 0:00:00	"1200"	3320.00
"07308500"	10/26/2000 0:00:00	"1200"	11300.00
"07308500"	10/27/2000 0:00:00	"1200"	15600.00
"07308500"	10/28/2000 0:00:00	"1200"	7100.00
"07308500"	10/29/2000 0:00:00	"1200"	5170.00
"07308500"	10/30/2000 0:00:00	"1200"	3200.00
"07308500"	10/31/2000 0:00:00	"1200"	2430.00
"07308500"	11/1/2000 0:00:00	"1200"	1900.00
"07308500"	11/2/2000 0:00:00	"1200"	1280.00
"07308500"	11/3/2000 0:00:00	"1200"	4860.00
"07308500"	11/4/2000 0:00:00	"1200"	8760.00
"07308500"	11/5/2000 0:00:00	"1200"	3100.00
"07308500"	11/6/2000 0:00:00	"1200"	2310.00
"07308500"	11/7/2000 0:00:00	"1200"	1730.00
"07308500"	11/8/2000 0:00:00	"1200"	1680.00
"07308500"	11/9/2000 0:00:00	"1200"	2220.00
"07308500"	11/10/2000 0:00:00	"1200"	1740.00
"07308500"	11/11/2000 0:00:00	"1200"	1250.00
"07308500"	11/12/2000 0:00:00	"1200"	959.00
"07308500"	11/13/2000 0:00:00	"1200"	794.00
"07308500"	11/14/2000 0:00:00	"1200"	702.00
"07308500"	11/15/2000 0:00:00	"1200"	667.00
"07308500"	11/16/2000 0:00:00	"1200"	597.00
"07308500"	11/17/2000 0:00:00	"1200"	567.00
"07308500"	11/18/2000 0:00:00	"1200"	537.00
"07308500"	11/19/2000 0:00:00	"1200"	506.00
"07308500"	11/20/2000 0:00:00	"1200"	492.00
"07308500"	11/21/2000 0:00:00	"1200"	280.00
"07308500"	11/22/2000 0:00:00	"1200"	200.00
"07308500"	11/23/2000 0:00:00	"1200"	1700.00
"07308500"	11/24/2000 0:00:00	"1200"	1000.00
"07308500"	11/25/2000 0:00:00	"1200"	700.00
"07308500"	11/26/2000 0:00:00	"1200"	480.00
"07308500"	11/27/2000 0:00:00	"1200"	740.00
"07308500"	11/28/2000 0:00:00	"1200"	1110.00
"07308500"	11/29/2000 0:00:00	"1200"	943.00
"07308500"	11/30/2000 0:00:00	"1200"	784.00
"07308500"	12/1/2000 0:00:00	"1200"	673.00
"07308500"	12/2/2000 0:00:00	"1200"	619.00
"07308500"	12/3/2000 0:00:00	"1200"	596.00
"07308500"	12/4/2000 0:00:00	"1200"	574.00
"07308500"	12/5/2000 0:00:00	"1200"	561.00
"07308500"	12/6/2000 0:00:00	"1200"	561.00
"07308500"	12/7/2000 0:00:00	"1200"	564.00
"07308500"	12/8/2000 0:00:00	"1200"	548.00
"07308500"	12/9/2000 0:00:00	"1200"	539.00
"07308500"	12/10/2000 0:00:00	"1200"	529.00
"07308500"	12/11/2000 0:00:00	"1200"	521.00
"07308500"	12/12/2000 0:00:00	"1200"	513.00
"07308500"	12/13/2000 0:00:00	"1200"	498.00
"07308500"	12/14/2000 0:00:00	"1200"	506.00
"07308500"	12/15/2000 0:00:00	"1200"	517.00
"07308500"	12/16/2000 0:00:00	"1200"	539.00
"07308500"	12/17/2000 0:00:00	"1200"	540.00
"07308500"	12/18/2000 0:00:00	"1200"	540.00
"07308500"	12/19/2000 0:00:00	"1200"	544.00
"07308500"	12/20/2000 0:00:00	"1200"	546.00
"07308500"	12/21/2000 0:00:00	"1200"	528.00
"07308500"	12/22/2000 0:00:00	"1200"	516.00
"07308500"	12/23/2000 0:00:00	"1200"	506.00
"07308500"	12/24/2000 0:00:00	"1200"	492.00
"07308500"	12/25/2000 0:00:00	"1200"	508.00
"07308500"	12/26/2000 0:00:00	"1200"	577.00
"07308500"	12/27/2000 0:00:00	"1200"	556.00
"07308500"	12/28/2000 0:00:00	"1200"	518.00
"07308500"	12/29/2000 0:00:00	"1200"	503.00
"07308500"	12/30/2000 0:00:00	"1200"	539.00
"07308500"	12/31/2000 0:00:00	"1200"	587.00
"07308500"	1/1/2001 0:00:00	"1200"	619.00
"07308500"	1/2/2001 0:00:00	"1200"	597.00
"07308500"	1/3/2001 0:00:00	"1200"	586.00
"07308500"	1/4/2001 0:00:00	"1200"	575.00
"07308500"	1/5/2001 0:00:00	"1200"	576.00
"07308500"	1/6/2001 0:00:00	"1200"	604.00
"07308500"	1/7/2001 0:00:00	"1200"	648.00
"07308500"	1/8/2001 0:00:00	"1200"	758.00
"07308500"	1/9/2001 0:00:00	"1200"	897.00
"07308500"	1/10/2001 0:00:00	"1200"	911.00
"07308500"	1/11/2001 0:00:00	"1200"	928.00
"07308500"	1/12/2001 0:00:00	"1200"	967.00
"07308500"	1/13/2001 0:00:00	"1200"	923.00
"07308500"	1/14/2001 0:00:00	"1200"	871.00
"07308500"	1/15/2001 0:00:00	"1200"	824.00
"07308500"	1/16/2001 0:00:00	"1200"	745.00
"07308500"	1/17/2001 0:00:00	"1200"	711.00
"07308500"	1/18/2001 0:00:00	"1200"	698.00
"07308500"	1/19/2001 0:00:00	"1200"	675.00
"07308500"	1/20/2001 0:00:00	"1200"	660.00
"07308500"	1/21/2001 0:00:00	"1200"	640.00
"07308500"	1/22/2001 0:00:00	"1200"	610.00
"07308500"	1/23/2001 0:00:00	"1200"	590.00
"07308500"	1/24/2001 0:00:00	"1200"	572.00
"07308500"	1/25/2001 0:00:00	"1200"	562.00
"07308500"	1/26/2001 0:00:00	"1200"	544.00
"07308500"	1/27/2001 0:00:00	"1200"	557.00
"07308500"	1/28/2001 0:00:00	"1200"	763.00
"07308500"	1/29/2001 0:00:00	"1200"	1430.00
"07308500"	1/30/2001 0:00:00	"1200"	1690.00
"07308500"	1/31/2001 0:00:00	"1200"	1800.00
"07308500"	2/1/2001 0:00:00	"1200"	1620.00
"07308500"	2/2/2001 0:00:00	"1200"	1300.00
"07308500"	2/3/2001 0:00:00	"1200"	1080.00
"07308500"	2/4/2001 0:00:00	"1200"	964.00
"07308500"	2/5/2001 0:00:00	"1200"	932.00
"07308500"	2/6/2001 0:00:00	"1200"	1020.00
"07308500"	2/7/2001 0:00:00	"1200"	1030.00
"07308500"	2/8/2001 0:00:00	"1200"	996.00
"07308500"	2/9/2001 0:00:00	"1200"	1070.00
"07308500"	2/10/2001 0:00:00	"1200"	1220.00
"07308500"	2/11/2001 0:00:00	"1200"	1320.00
"07308500"	2/12/2001 0:00:00	"1200"	1350.00
"07308500"	2/13/2001 0:00:00	"1200"	1290.00
"07308500"	2/14/2001 0:00:00	"1200"	1280.00
"07308500"	2/15/2001 0:00:00	"1200"	1930.00
"07308500"	2/16/2001 0:00:00	"1200"	2000.00
"07308500"	2/17/2001 0:00:00	"1200"	1530.00
"07308500"	2/18/2001 0:00:00	"1200"	1260.00
"07308500"	2/19/2001 0:00:00	"1200"	1180.00
"07308500"	2/20/2001 0:00:00	"1200"	1030.00
"07308500"	2/21/2001 0:00:00	"1200"	951.00
"07308500"	2/22/2001 0:00:00	"1200"	913.00
"07308500"	2/23/2001 0:00:00	"1200"	931.00
"07308500"	2/24/2001 0:00:00	"1200"	1140.00
"07308500"	2/25/2001 0:00:00	"1200"	1910.00
"07308500"	2/26/2001 0:00:00	"1200"	4640.00
"07308500"	2/27/2001 0:00:00	"1200"	2640.00
"07308500"	2/28/2001 0:00:00	"1200"	2210.00
"07308500"	3/1/2001 0:00:00	"1200"	1700.00
"07308500"	3/2/2001 0:00:00	"1200"	1530.00
"07308500"	3/3/2001 0:00:00	"1200"	1430.00
"07308500"	3/4/2001 0:00:00	"1200"	1310.00
"07308500"	3/5/2001 0:00:00	"1200"	1230.00
"07308500"	3/6/2001 0:00:00	"1200"	1170.00
"07308500"	3/7/2001 0:00:00	"1200"	1110.00
"07308500"	3/8/2001 0:00:00	"1200"	1120.00
"07308500"	3/9/2001 0:00:00	"1200"	1230.00
"07308500"	3/10/2001 0:00:00	"1200"	2430.00
"07308500"	3/11/2001 0:00:00	"1200"	1730.00
"07308500"	3/12/2001 0:00:00	"1200"	2380.00
"07308500"	3/13/2001 0:00:00	"1200"	1780.00
"07308500"	3/14/2001 0:00:00	"1200"	1480.00
"07308500"	3/15/2001 0:00:00	"1200"	1180.00
"07308500"	3/16/2001 0:00:00	"1200"	1070.00
"07308500"	3/17/2001 0:00:00	"1200"	1010.00
"07308500"	3/18/2001 0:00:00	"1200"	985.00
"07308500"	3/19/2001 0:00:00	"1200"	930.00
"07308500"	3/20/2001 0:00:00	"1200"	894.00
"07308500"	3/21/2001 0:00:00	"1200"	843.00
"07308500"	3/22/2001 0:00:00	"1200"	794.00
"07308500"	3/23/2001 0:00:00	"1200"	762.00
"07308500"	3/24/2001 0:00:00	"1200"	724.00
"07308500"	3/25/2001 0:00:00	"1200"	704.00
"07308500"	3/26/2001 0:00:00	"1200"	725.00
"07308500"	3/27/2001 0:00:00	"1200"	753.00
"07308500"	3/28/2001 0:00:00	"1200"	762.00
"07308500"	3/29/2001 0:00:00	"1200"	727.00
"07308500"	3/30/2001 0:00:00	"1200"	724.00
"07308500"	3/31/2001 0:00:00	"1200"	708.00
"07308500"	4/1/2001 0:00:00	"1200"	710.00
"07308500"	4/2/2001 0:00:00	"1200"	723.00
"07308500"	4/3/2001 0:00:00	"1200"	719.00
"07308500"	4/4/2001 0:00:00	"1200"	715.00
"07308500"	4/5/2001 0:00:00	"1200"	713.00
"07308500"	4/6/2001 0:00:00	"1200"	726.00
"07308500"	4/7/2001 0:00:00	"1200"	662.00
"07308500"	4/8/2001 0:00:00	"1200"	665.00
"07308500"	4/9/2001 0:00:00	"1200"	649.00
"07308500"	4/10/2001 0:00:00	"1200"	645.00
"07308500"	4/11/2001 0:00:00	"1200"	832.00
"07308500"	4/12/2001 0:00:00	"1200"	762.00
"07308500"	4/13/2001 0:00:00	"1200"	648.00
"07308500"	4/14/2001 0:00:00	"1200"	618.00
"07308500"	4/15/2001 0:00:00	"1200"	552.00
"07308500"	4/16/2001 0:00:00	"1200"	506.00
"07308500"	4/17/2001 0:00:00	"1200"	476.00
"07308500"	4/18/2001 0:00:00	"1200"	465.00
"07308500"	4/19/2001 0:00:00	"1200"	450.00
"07308500"	4/20/2001 0:00:00	"1200"	439.00
"07308500"	4/21/2001 0:00:00	"1200"	428.00
"07308500"	4/22/2001 0:00:00	"1200"	409.00
"07308500"	4/23/2001 0:00:00	"1200"	365.00
"07308500"	4/24/2001 0:00:00	"1200"	362.00
"07308500"	4/25/2001 0:00:00	"1200"	360.00
"07308500"	4/26/2001 0:00:00	"1200"	356.00
"07308500"	4/27/2001 0:00:00	"1200"	352.00
"07308500"	4/28/2001 0:00:00	"1200"	349.00
"07308500"	4/29/2001 0:00:00	"1200"	351.00
"07308500"	4/30/2001 0:00:00	"1200"	349.00
"07308500"	5/1/2001 0:00:00	"1200"	350.00
"07308500"	5/2/2001 0:00:00	"1200"	346.00
"07308500"	5/3/2001 0:00:00	"1200"	383.00
"07308500"	5/4/2001 0:00:00	"1200"	578.00
"07308500"	5/5/2001 0:00:00	"1200"	3590.00
"07308500"	5/6/2001 0:00:00	"1200"	12100.00
"07308500"	5/7/2001 0:00:00	"1200"	9040.00
"07308500"	5/8/2001 0:00:00	"1200"	7010.00
"07308500"	5/9/2001 0:00:00	"1200"	4690.00
"07308500"	5/10/2001 0:00:00	"1200"	3750.00
"07308500"	5/11/2001 0:00:00	"1200"	3150.00
"07308500"	5/12/2001 0:00:00	"1200"	2690.00
"07308500"	5/13/2001 0:00:00	"1200"	2340.00
"07308500"	5/14/2001 0:00:00	"1200"	2280.00
"07308500"	5/15/2001 0:00:00	"1200"	2050.00
"07308500"	5/16/2001 0:00:00	"1200"	1900.00
"07308500"	5/17/2001 0:00:00	"1200"	1800.00
"07308500"	5/18/2001 0:00:00	"1200"	1820.00
"07308500"	5/19/2001 0:00:00	"1200"	1860.00
"07308500"	5/20/2001 0:00:00	"1200"	5230.00
"07308500"	5/21/2001 0:00:00	"1200"	14300.00
"07308500"	5/22/2001 0:00:00	"1200"	12500.00
"07308500"	5/23/2001 0:00:00	"1200"	7950.00
"07308500"	5/24/2001 0:00:00	"1200"	5880.00
"07308500"	5/25/2001 0:00:00	"1200"	4130.00
"07308500"	5/26/2001 0:00:00	"1200"	3790.00
"07308500"	5/27/2001 0:00:00	"1200"	3760.00
"07308500"	5/28/2001 0:00:00	"1200"	1360.00
"07308500"	5/29/2001 0:00:00	"1200"	1530.00
"07308500"	5/30/2001 0:00:00	"1200"	2180.00
"07308500"	5/31/2001 0:00:00	"1200"	3480.00
"07308500"	6/1/2001 0:00:00	"1200"	8180.00
"07308500"	6/2/2001 0:00:00	"1200"	4600.00
"07308500"	6/3/2001 0:00:00	"1200"	3960.00
"07308500"	6/4/2001 0:00:00	"1200"	3340.00
"07308500"	6/5/2001 0:00:00	"1200"	2930.00
"07308500"	6/6/2001 0:00:00	"1200"	2680.00
"07308500"	6/7/2001 0:00:00	"1200"	2260.00
"07308500"	6/8/2001 0:00:00	"1200"	1590.00
"07308500"	6/9/2001 0:00:00	"1200"	1330.00
"07308500"	6/10/2001 0:00:00	"1200"	1230.00
"07308500"	6/11/2001 0:00:00	"1200"	1180.00
"07308500"	6/12/2001 0:00:00	"1200"	1040.00
"07308500"	6/13/2001 0:00:00	"1200"	875.00
"07308500"	6/14/2001 0:00:00	"1200"	775.00
"07308500"	6/15/2001 0:00:00	"1200"	726.00
"07308500"	6/16/2001 0:00:00	"1200"	672.00
"07308500"	6/17/2001 0:00:00	"1200"	635.00
"07308500"	6/18/2001 0:00:00	"1200"	567.00
"07308500"	6/19/2001 0:00:00	"1200"	534.00
"07308500"	6/20/2001 0:00:00	"1200"	495.00
"07308500"	6/21/2001 0:00:00	"1200"	467.00
"07308500"	6/22/2001 0:00:00	"1200"	438.00
"07308500"	6/23/2001 0:00:00	"1200"	408.00
"07308500"	6/24/2001 0:00:00	"1200"	381.00
"07308500"	6/25/2001 0:00:00	"1200"	366.00
"07308500"	6/26/2001 0:00:00	"1200"	347.00
"07308500"	6/27/2001 0:00:00	"1200"	334.00
"07308500"	6/28/2001 0:00:00	"1200"	324.00
"07308500"	6/29/2001 0:00:00	"1200"	351.00
"07308500"	6/30/2001 0:00:00	"1200"	332.00
"07308500"	7/1/2001 0:00:00	"1200"	313.00
"07308500"	7/2/2001 0:00:00	"1200"	354.00
"07308500"	7/3/2001 0:00:00	"1200"	341.00
"07308500"	7/4/2001 0:00:00	"1200"	312.00
"07308500"	7/5/2001 0:00:00	"1200"	290.00
"07308500"	7/6/2001 0:00:00	"1200"	268.00
"07308500"	7/7/2001 0:00:00	"1200"	247.00
"07308500"	7/8/2001 0:00:00	"1200"	231.00
"07308500"	7/9/2001 0:00:00	"1200"	216.00
"07308500"	7/10/2001 0:00:00	"1200"	210.00
"07308500"	7/11/2001 0:00:00	"1200"	207.00
"07308500"	7/12/2001 0:00:00	"1200"	206.00
"07308500"	7/13/2001 0:00:00	"1200"	200.00
"07308500"	7/14/2001 0:00:00	"1200"	195.00
"07308500"	7/15/2001 0:00:00	"1200"	187.00
"07308500"	7/16/2001 0:00:00	"1200"	194.00
"07308500"	7/17/2001 0:00:00	"1200"	192.00
"07308500"	7/18/2001 0:00:00	"1200"	186.00
"07308500"	7/19/2001 0:00:00	"1200"	178.00
"07308500"	7/20/2001 0:00:00	"1200"	162.00
"07308500"	7/21/2001 0:00:00	"1200"	155.00
"07308500"	7/22/2001 0:00:00	"1200"	154.00
"07308500"	7/23/2001 0:00:00	"1200"	153.00
"07308500"	7/24/2001 0:00:00	"1200"	157.00
"07308500"	7/25/2001 0:00:00	"1200"	161.00
"07308500"	7/26/2001 0:00:00	"1200"	149.00
"07308500"	7/27/2001 0:00:00	"1200"	144.00
"07308500"	7/28/2001 0:00:00	"1200"	133.00
"07308500"	7/29/2001 0:00:00	"1200"	139.00
"07308500"	7/30/2001 0:00:00	"1200"	126.00
"07308500"	7/31/2001 0:00:00	"1200"	112.00
"07308500"	8/1/2001 0:00:00	"1200"	105.00
"07308500"	8/2/2001 0:00:00	"1200"	108.00
"07308500"	8/3/2001 0:00:00	"1200"	107.00
"07308500"	8/4/2001 0:00:00	"1200"	100.00
"07308500"	8/5/2001 0:00:00	"1200"	93.00
"07308500"	8/6/2001 0:00:00	"1200"	94.00
"07308500"	8/7/2001 0:00:00	"1200"	95.00
"07308500"	8/8/2001 0:00:00	"1200"	96.00
"07308500"	8/9/2001 0:00:00	"1200"	89.00
"07308500"	8/10/2001 0:00:00	"1200"	82.00
"07308500"	8/11/2001 0:00:00	"1200"	82.00
"07308500"	8/12/2001 0:00:00	"1200"	90.00
"07308500"	8/13/2001 0:00:00	"1200"	172.00
"07308500"	8/14/2001 0:00:00	"1200"	288.00
"07308500"	8/15/2001 0:00:00	"1200"	266.00
"07308500"	8/16/2001 0:00:00	"1200"	255.00
"07308500"	8/17/2001 0:00:00	"1200"	285.00
"07308500"	8/18/2001 0:00:00	"1200"	428.00
"07308500"	8/19/2001 0:00:00	"1200"	273.00
"07308500"	8/20/2001 0:00:00	"1200"	261.00
"07308500"	8/21/2001 0:00:00	"1200"	365.00
"07308500"	8/22/2001 0:00:00	"1200"	359.00
"07308500"	8/23/2001 0:00:00	"1200"	325.00
"07308500"	8/24/2001 0:00:00	"1200"	212.00
"07308500"	8/25/2001 0:00:00	"1200"	169.00
"07308500"	8/26/2001 0:00:00	"1200"	156.00
"07308500"	8/27/2001 0:00:00	"1200"	190.00
"07308500"	8/28/2001 0:00:00	"1200"	313.00
"07308500"	8/29/2001 0:00:00	"1200"	881.00
"07308500"	8/30/2001 0:00:00	"1200"	793.00
"07308500"	8/31/2001 0:00:00	"1200"	434.00
"07308500"	9/1/2001 0:00:00	"1200"	301.00
"07308500"	9/2/2001 0:00:00	"1200"	245.00
"07308500"	9/3/2001 0:00:00	"1200"	225.00
"07308500"	9/4/2001 0:00:00	"1200"	225.00
"07308500"	9/5/2001 0:00:00	"1200"	257.00
"07308500"	9/6/2001 0:00:00	"1200"	236.00
"07308500"	9/7/2001 0:00:00	"1200"	373.00
"07308500"	9/8/2001 0:00:00	"1200"	916.00
"07308500"	9/9/2001 0:00:00	"1200"	664.00
"07308500"	9/10/2001 0:00:00	"1200"	420.00
"07308500"	9/11/2001 0:00:00	"1200"	313.00
"07308500"	9/12/2001 0:00:00	"1200"	240.00
"07308500"	9/13/2001 0:00:00	"1200"	210.00
"07308500"	9/14/2001 0:00:00	"1200"	193.00
"07308500"	9/15/2001 0:00:00	"1200"	188.00
"07308500"	9/16/2001 0:00:00	"1200"	193.00
"07308500"	9/17/2001 0:00:00	"1200"	228.00
"07308500"	9/18/2001 0:00:00	"1200"	383.00
"07308500"	9/19/2001 0:00:00	"1200"	445.00
"07308500"	9/20/2001 0:00:00	"1200"	560.00
"07308500"	9/21/2001 0:00:00	"1200"	589.00
"07308500"	9/22/2001 0:00:00	"1200"	363.00
"07308500"	9/23/2001 0:00:00	"1200"	282.00
"07308500"	9/24/2001 0:00:00	"1200"	255.00
"07308500"	9/25/2001 0:00:00	"1200"	202.00
"07308500"	9/26/2001 0:00:00	"1200"	177.00
"07308500"	9/27/2001 0:00:00	"1200"	156.00
"07308500"	9/28/2001 0:00:00	"1200"	140.00
"07308500"	9/29/2001 0:00:00	"1200"	119.00
"07308500"	9/30/2001 0:00:00	"1200"	106.00
"07308500"	10/1/2001 0:00:00	"1200"	97.00
"07308500"	10/2/2001 0:00:00	"1200"	87.00
"07308500"	10/3/2001 0:00:00	"1200"	79.00
"07308500"	10/4/2001 0:00:00	"1200"	74.00
"07308500"	10/5/2001 0:00:00	"1200"	64.00
"07308500"	10/6/2001 0:00:00	"1200"	63.00
"07308500"	10/7/2001 0:00:00	"1200"	61.00
"07308500"	10/8/2001 0:00:00	"1200"	60.00
"07308500"	10/9/2001 0:00:00	"1200"	84.00
"07308500"	10/10/2001 0:00:00	"1200"	104.00
"07308500"	10/11/2001 0:00:00	"1200"	128.00
"07308500"	10/12/2001 0:00:00	"1200"	118.00
"07308500"	10/13/2001 0:00:00	"1200"	76.00
"07308500"	10/14/2001 0:00:00	"1200"	61.00
"07308500"	10/15/2001 0:00:00	"1200"	51.00
"07308500"	10/16/2001 0:00:00	"1200"	52.00
"07308500"	10/17/2001 0:00:00	"1200"	51.00
"07308500"	10/18/2001 0:00:00	"1200"	50.00
"07308500"	10/19/2001 0:00:00	"1200"	53.00
"07308500"	10/20/2001 0:00:00	"1200"	53.00
"07308500"	10/21/2001 0:00:00	"1200"	53.00
"07308500"	10/22/2001 0:00:00	"1200"	54.00
"07308500"	10/23/2001 0:00:00	"1200"	52.00
"07308500"	10/24/2001 0:00:00	"1200"	47.00
"07308500"	10/25/2001 0:00:00	"1200"	46.00
"07308500"	10/26/2001 0:00:00	"1200"	45.00
"07308500"	10/27/2001 0:00:00	"1200"	42.00
"07308500"	10/28/2001 0:00:00	"1200"	37.00
"07308500"	10/29/2001 0:00:00	"1200"	35.00
"07308500"	10/30/2001 0:00:00	"1200"	36.00
"07308500"	10/31/2001 0:00:00	"1200"	41.00
"07308500"	11/1/2001 0:00:00	"1200"	44.00
"07308500"	11/2/2001 0:00:00	"1200"	45.00
"07308500"	11/3/2001 0:00:00	"1200"	47.00
"07308500"	11/4/2001 0:00:00	"1200"	59.00
"07308500"	11/5/2001 0:00:00	"1200"	63.00
"07308500"	11/6/2001 0:00:00	"1200"	63.00
"07308500"	11/7/2001 0:00:00	"1200"	60.00
"07308500"	11/8/2001 0:00:00	"1200"	55.00
"07308500"	11/9/2001 0:00:00	"1200"	55.00
"07308500"	11/10/2001 0:00:00	"1200"	57.00
"07308500"	11/11/2001 0:00:00	"1200"	64.00
"07308500"	11/12/2001 0:00:00	"1200"	66.00
"07308500"	11/13/2001 0:00:00	"1200"	73.00
"07308500"	11/14/2001 0:00:00	"1200"	70.00
"07308500"	11/15/2001 0:00:00	"1200"	71.00
"07308500"	11/16/2001 0:00:00	"1200"	80.00
"07308500"	11/17/2001 0:00:00	"1200"	313.00
"07308500"	11/18/2001 0:00:00	"1200"	1470.00
"07308500"	11/19/2001 0:00:00	"1200"	3590.00
"07308500"	11/20/2001 0:00:00	"1200"	1570.00
"07308500"	11/21/2001 0:00:00	"1200"	938.00
"07308500"	11/22/2001 0:00:00	"1200"	658.00
"07308500"	11/23/2001 0:00:00	"1200"	472.00
"07308500"	11/24/2001 0:00:00	"1200"	362.00
"07308500"	11/25/2001 0:00:00	"1200"	290.00
"07308500"	11/26/2001 0:00:00	"1200"	221.00
"07308500"	11/27/2001 0:00:00	"1200"	179.00
"07308500"	11/28/2001 0:00:00	"1200"	195.00
"07308500"	11/29/2001 0:00:00	"1200"	173.00
"07308500"	11/30/2001 0:00:00	"1200"	352.00
"07308500"	12/1/2001 0:00:00	"1200"	354.00
"07308500"	12/2/2001 0:00:00	"1200"	322.00
"07308500"	12/3/2001 0:00:00	"1200"	315.00
"07308500"	12/4/2001 0:00:00	"1200"	304.00
"07308500"	12/5/2001 0:00:00	"1200"	283.00
"07308500"	12/6/2001 0:00:00	"1200"	252.00
"07308500"	12/7/2001 0:00:00	"1200"	220.00
"07308500"	12/8/2001 0:00:00	"1200"	203.00
"07308500"	12/9/2001 0:00:00	"1200"	181.00
"07308500"	12/10/2001 0:00:00	"1200"	178.00
"07308500"	12/11/2001 0:00:00	"1200"	172.00
"07308500"	12/12/2001 0:00:00	"1200"	164.00
"07308500"	12/13/2001 0:00:00	"1200"	158.00
"07308500"	12/14/2001 0:00:00	"1200"	156.00
"07308500"	12/15/2001 0:00:00	"1200"	144.00
"07308500"	12/16/2001 0:00:00	"1200"	194.00
"07308500"	12/17/2001 0:00:00	"1200"	183.00
"07308500"	12/18/2001 0:00:00	"1200"	166.00
"07308500"	12/19/2001 0:00:00	"1200"	155.00
"07308500"	12/20/2001 0:00:00	"1200"	159.00
"07308500"	12/21/2001 0:00:00	"1200"	154.00
"07308500"	12/22/2001 0:00:00	"1200"	136.00
"07308500"	12/23/2001 0:00:00	"1200"	128.00
"07308500"	12/24/2001 0:00:00	"1200"	130.00
"07308500"	12/25/2001 0:00:00	"1200"	129.00
"07308500"	12/26/2001 0:00:00	"1200"	132.00
"07308500"	12/27/2001 0:00:00	"1200"	131.00
"07308500"	12/28/2001 0:00:00	"1200"	131.00
"07308500"	12/29/2001 0:00:00	"1200"	128.00
"07308500"	12/30/2001 0:00:00	"1200"	131.00
"07308500"	12/31/2001 0:00:00	"1200"	129.00
"07308500"	1/1/2002 0:00:00	"1200"	124.00
"07308500"	1/2/2002 0:00:00	"1200"	117.00
"07308500"	1/3/2002 0:00:00	"1200"	125.00
"07308500"	1/4/2002 0:00:00	"1200"	143.00
"07308500"	1/5/2002 0:00:00	"1200"	192.00
"07308500"	1/6/2002 0:00:00	"1200"	217.00
"07308500"	1/7/2002 0:00:00	"1200"	214.00
"07308500"	1/8/2002 0:00:00	"1200"	199.00
"07308500"	1/9/2002 0:00:00	"1200"	192.00
"07308500"	1/10/2002 0:00:00	"1200"	175.00
"07308500"	1/11/2002 0:00:00	"1200"	169.00
"07308500"	1/12/2002 0:00:00	"1200"	165.00
"07308500"	1/13/2002 0:00:00	"1200"	158.00
"07308500"	1/14/2002 0:00:00	"1200"	151.00
"07308500"	1/15/2002 0:00:00	"1200"	146.00
"07308500"	1/16/2002 0:00:00	"1200"	142.00
"07308500"	1/17/2002 0:00:00	"1200"	137.00
"07308500"	1/18/2002 0:00:00	"1200"	143.00
"07308500"	1/19/2002 0:00:00	"1200"	149.00
"07308500"	1/20/2002 0:00:00	"1200"	150.00
"07308500"	1/21/2002 0:00:00	"1200"	145.00
"07308500"	1/22/2002 0:00:00	"1200"	139.00
"07308500"	1/23/2002 0:00:00	"1200"	141.00
"07308500"	1/24/2002 0:00:00	"1200"	139.00
"07308500"	1/25/2002 0:00:00	"1200"	141.00
"07308500"	1/26/2002 0:00:00	"1200"	137.00
"07308500"	1/27/2002 0:00:00	"1200"	131.00
"07308500"	1/28/2002 0:00:00	"1200"	130.00
"07308500"	1/29/2002 0:00:00	"1200"	128.00
"07308500"	1/30/2002 0:00:00	"1200"	144.00
"07308500"	1/31/2002 0:00:00	"1200"	184.00
"07308500"	2/1/2002 0:00:00	"1200"	260.00
"07308500"	2/2/2002 0:00:00	"1200"	1090.00
"07308500"	2/3/2002 0:00:00	"1200"	1120.00
"07308500"	2/4/2002 0:00:00	"1200"	765.00
"07308500"	2/5/2002 0:00:00	"1200"	654.00
"07308500"	2/6/2002 0:00:00	"1200"	590.00
"07308500"	2/7/2002 0:00:00	"1200"	557.00
"07308500"	2/8/2002 0:00:00	"1200"	560.00
"07308500"	2/9/2002 0:00:00	"1200"	627.00
"07308500"	2/10/2002 0:00:00	"1200"	581.00
"07308500"	2/11/2002 0:00:00	"1200"	488.00
"07308500"	2/12/2002 0:00:00	"1200"	448.00
"07308500"	2/13/2002 0:00:00	"1200"	374.00
"07308500"	2/14/2002 0:00:00	"1200"	352.00
"07308500"	2/15/2002 0:00:00	"1200"	321.00
"07308500"	2/16/2002 0:00:00	"1200"	293.00
"07308500"	2/17/2002 0:00:00	"1200"	295.00
"07308500"	2/18/2002 0:00:00	"1200"	283.00
"07308500"	2/19/2002 0:00:00	"1200"	294.00
"07308500"	2/20/2002 0:00:00	"1200"	277.00
"07308500"	2/21/2002 0:00:00	"1200"	264.00
"07308500"	2/22/2002 0:00:00	"1200"	223.00
"07308500"	2/23/2002 0:00:00	"1200"	176.00
"07308500"	2/24/2002 0:00:00	"1200"	159.00
"07308500"	2/25/2002 0:00:00	"1200"	138.00
"07308500"	2/26/2002 0:00:00	"1200"	130.00
"07308500"	2/27/2002 0:00:00	"1200"	131.00
"07308500"	2/28/2002 0:00:00	"1200"	127.00
"07308500"	3/1/2002 0:00:00	"1200"	128.00
"07308500"	3/2/2002 0:00:00	"1200"	136.00
"07308500"	3/3/2002 0:00:00	"1200"	136.00
"07308500"	3/4/2002 0:00:00	"1200"	135.00
"07308500"	3/5/2002 0:00:00	"1200"	131.00
"07308500"	3/6/2002 0:00:00	"1200"	126.00
"07308500"	3/7/2002 0:00:00	"1200"	131.00
"07308500"	3/8/2002 0:00:00	"1200"	139.00
"07308500"	3/9/2002 0:00:00	"1200"	111.00
"07308500"	3/10/2002 0:00:00	"1200"	108.00
"07308500"	3/11/2002 0:00:00	"1200"	108.00
"07308500"	3/12/2002 0:00:00	"1200"	99.00
"07308500"	3/13/2002 0:00:00	"1200"	99.00
"07308500"	3/14/2002 0:00:00	"1200"	93.00
"07308500"	3/15/2002 0:00:00	"1200"	83.00
"07308500"	3/16/2002 0:00:00	"1200"	84.00
"07308500"	3/17/2002 0:00:00	"1200"	89.00
"07308500"	3/18/2002 0:00:00	"1200"	114.00
"07308500"	3/19/2002 0:00:00	"1200"	204.00
"07308500"	3/20/2002 0:00:00	"1200"	391.00
"07308500"	3/21/2002 0:00:00	"1200"	609.00
"07308500"	3/22/2002 0:00:00	"1200"	559.00
"07308500"	3/23/2002 0:00:00	"1200"	363.00
"07308500"	3/24/2002 0:00:00	"1200"	316.00
"07308500"	3/25/2002 0:00:00	"1200"	263.00
"07308500"	3/26/2002 0:00:00	"1200"	231.00
"07308500"	3/27/2002 0:00:00	"1200"	208.00
"07308500"	3/28/2002 0:00:00	"1200"	190.00
"07308500"	3/29/2002 0:00:00	"1200"	175.00
"07308500"	3/30/2002 0:00:00	"1200"	233.00
"07308500"	3/31/2002 0:00:00	"1200"	315.00
"07308500"	4/1/2002 0:00:00	"1200"	421.00
"07308500"	4/2/2002 0:00:00	"1200"	451.00
"07308500"	4/3/2002 0:00:00	"1200"	374.00
"07308500"	4/4/2002 0:00:00	"1200"	372.00
"07308500"	4/5/2002 0:00:00	"1200"	307.00
"07308500"	4/6/2002 0:00:00	"1200"	208.00
"07308500"	4/7/2002 0:00:00	"1200"	402.00
"07308500"	4/8/2002 0:00:00	"1200"	1340.00
"07308500"	4/9/2002 0:00:00	"1200"	1190.00
"07308500"	4/10/2002 0:00:00	"1200"	781.00
"07308500"	4/11/2002 0:00:00	"1200"	724.00
"07308500"	4/12/2002 0:00:00	"1200"	661.00
"07308500"	4/13/2002 0:00:00	"1200"	2290.00
"07308500"	4/14/2002 0:00:00	"1200"	2080.00
"07308500"	4/15/2002 0:00:00	"1200"	5390.00
"07308500"	4/16/2002 0:00:00	"1200"	3080.00
"07308500"	4/17/2002 0:00:00	"1200"	1620.00
"07308500"	4/18/2002 0:00:00	"1200"	1180.00
"07308500"	4/19/2002 0:00:00	"1200"	837.00
"07308500"	4/20/2002 0:00:00	"1200"	829.00
"07308500"	4/21/2002 0:00:00	"1200"	742.00
"07308500"	4/22/2002 0:00:00	"1200"	579.00
"07308500"	4/23/2002 0:00:00	"1200"	487.00
"07308500"	4/24/2002 0:00:00	"1200"	361.00
"07308500"	4/25/2002 0:00:00	"1200"	245.00
"07308500"	4/26/2002 0:00:00	"1200"	380.00
"07308500"	4/27/2002 0:00:00	"1200"	814.00
"07308500"	4/28/2002 0:00:00	"1200"	541.00
"07308500"	4/29/2002 0:00:00	"1200"	363.00
"07308500"	4/30/2002 0:00:00	"1200"	266.00
"07308500"	5/1/2002 0:00:00	"1200"	264.00
"07308500"	5/2/2002 0:00:00	"1200"	209.00
"07308500"	5/3/2002 0:00:00	"1200"	163.00
"07308500"	5/4/2002 0:00:00	"1200"	135.00
"07308500"	5/5/2002 0:00:00	"1200"	117.00
"07308500"	5/6/2002 0:00:00	"1200"	106.00
"07308500"	5/7/2002 0:00:00	"1200"	97.00
"07308500"	5/8/2002 0:00:00	"1200"	88.00
"07308500"	5/9/2002 0:00:00	"1200"	70.00
"07308500"	5/10/2002 0:00:00	"1200"	86.00
"07308500"	5/11/2002 0:00:00	"1200"	87.00
"07308500"	5/12/2002 0:00:00	"1200"	115.00
"07308500"	5/13/2002 0:00:00	"1200"	96.00
"07308500"	5/14/2002 0:00:00	"1200"	83.00
"07308500"	5/15/2002 0:00:00	"1200"	72.00
"07308500"	5/16/2002 0:00:00	"1200"	63.00
"07308500"	5/17/2002 0:00:00	"1200"	54.00
"07308500"	5/18/2002 0:00:00	"1200"	51.00
"07308500"	5/19/2002 0:00:00	"1200"	50.00
"07308500"	5/20/2002 0:00:00	"1200"	45.00
"07308500"	5/21/2002 0:00:00	"1200"	43.00
"07308500"	5/22/2002 0:00:00	"1200"	41.00
"07308500"	5/23/2002 0:00:00	"1200"	38.00
"07308500"	5/24/2002 0:00:00	"1200"	40.00
"07308500"	5/25/2002 0:00:00	"1200"	46.00
"07308500"	5/26/2002 0:00:00	"1200"	62.00
"07308500"	5/27/2002 0:00:00	"1200"	87.00
"07308500"	5/28/2002 0:00:00	"1200"	546.00
"07308500"	5/29/2002 0:00:00	"1200"	1080.00
"07308500"	5/30/2002 0:00:00	"1200"	951.00
"07308500"	5/31/2002 0:00:00	"1200"	533.00
"07308500"	6/1/2002 0:00:00	"1200"	295.00
"07308500"	6/2/2002 0:00:00	"1200"	184.00
"07308500"	6/3/2002 0:00:00	"1200"	135.00
"07308500"	6/4/2002 0:00:00	"1200"	97.00
"07308500"	6/5/2002 0:00:00	"1200"	1210.00
"07308500"	6/6/2002 0:00:00	"1200"	1990.00
"07308500"	6/7/2002 0:00:00	"1200"	2250.00
"07308500"	6/8/2002 0:00:00	"1200"	1060.00
"07308500"	6/9/2002 0:00:00	"1200"	487.00
"07308500"	6/10/2002 0:00:00	"1200"	414.00
"07308500"	6/11/2002 0:00:00	"1200"	303.00
"07308500"	6/12/2002 0:00:00	"1200"	216.00
"07308500"	6/13/2002 0:00:00	"1200"	173.00
"07308500"	6/14/2002 0:00:00	"1200"	230.00
"07308500"	6/15/2002 0:00:00	"1200"	254.00
"07308500"	6/16/2002 0:00:00	"1200"	247.00
"07308500"	6/17/2002 0:00:00	"1200"	356.00
"07308500"	6/18/2002 0:00:00	"1200"	1340.00
"07308500"	6/19/2002 0:00:00	"1200"	1570.00
"07308500"	6/20/2002 0:00:00	"1200"	1010.00
"07308500"	6/21/2002 0:00:00	"1200"	634.00
"07308500"	6/22/2002 0:00:00	"1200"	315.00
"07308500"	6/23/2002 0:00:00	"1200"	184.00
"07308500"	6/24/2002 0:00:00	"1200"	112.00
"07308500"	6/25/2002 0:00:00	"1200"	91.00
"07308500"	6/26/2002 0:00:00	"1200"	70.00
"07308500"	6/27/2002 0:00:00	"1200"	54.00
"07308500"	6/28/2002 0:00:00	"1200"	42.00
"07308500"	6/29/2002 0:00:00	"1200"	33.00
"07308500"	6/30/2002 0:00:00	"1200"	32.00
"07308500"	7/1/2002 0:00:00	"1200"	96.00
"07308500"	7/2/2002 0:00:00	"1200"	102.00
"07308500"	7/3/2002 0:00:00	"1200"	124.00
"07308500"	7/4/2002 0:00:00	"1200"	121.00
"07308500"	7/5/2002 0:00:00	"1200"	189.00
"07308500"	7/6/2002 0:00:00	"1200"	2890.00
"07308500"	7/7/2002 0:00:00	"1200"	2120.00
"07308500"	7/8/2002 0:00:00	"1200"	2290.00
"07308500"	7/9/2002 0:00:00	"1200"	4390.00
"07308500"	7/10/2002 0:00:00	"1200"	5330.00
"07308500"	7/11/2002 0:00:00	"1200"	4950.00
"07308500"	7/12/2002 0:00:00	"1200"	4260.00
"07308500"	7/13/2002 0:00:00	"1200"	4400.00
"07308500"	7/14/2002 0:00:00	"1200"	3550.00
"07308500"	7/15/2002 0:00:00	"1200"	1890.00
"07308500"	7/16/2002 0:00:00	"1200"	932.00
"07308500"	7/17/2002 0:00:00	"1200"	487.00
"07308500"	7/18/2002 0:00:00	"1200"	302.00
"07308500"	7/19/2002 0:00:00	"1200"	204.00
"07308500"	7/20/2002 0:00:00	"1200"	150.00
"07308500"	7/21/2002 0:00:00	"1200"	118.00
"07308500"	7/22/2002 0:00:00	"1200"	101.00
"07308500"	7/23/2002 0:00:00	"1200"	92.00
"07308500"	7/24/2002 0:00:00	"1200"	78.00
"07308500"	7/25/2002 0:00:00	"1200"	66.00
"07308500"	7/26/2002 0:00:00	"1200"	63.00
"07308500"	7/27/2002 0:00:00	"1200"	164.00
"07308500"	7/28/2002 0:00:00	"1200"	116.00
"07308500"	7/29/2002 0:00:00	"1200"	273.00
"07308500"	7/30/2002 0:00:00	"1200"	232.00
"07308500"	7/31/2002 0:00:00	"1200"	158.00
"07308500"	8/1/2002 0:00:00	"1200"	153.00
"07308500"	8/2/2002 0:00:00	"1200"	183.00
"07308500"	8/3/2002 0:00:00	"1200"	221.00
"07308500"	8/4/2002 0:00:00	"1200"	202.00
"07308500"	8/5/2002 0:00:00	"1200"	163.00
"07308500"	8/6/2002 0:00:00	"1200"	128.00
"07308500"	8/7/2002 0:00:00	"1200"	106.00
"07308500"	8/8/2002 0:00:00	"1200"	94.00
"07308500"	8/9/2002 0:00:00	"1200"	85.00
"07308500"	8/10/2002 0:00:00	"1200"	77.00
"07308500"	8/11/2002 0:00:00	"1200"	66.00
"07308500"	8/12/2002 0:00:00	"1200"	51.00
"07308500"	8/13/2002 0:00:00	"1200"	49.00
"07308500"	8/14/2002 0:00:00	"1200"	50.00
"07308500"	8/15/2002 0:00:00	"1200"	58.00
"07308500"	8/16/2002 0:00:00	"1200"	81.00
"07308500"	8/17/2002 0:00:00	"1200"	68.00
"07308500"	8/18/2002 0:00:00	"1200"	57.00
"07308500"	8/19/2002 0:00:00	"1200"	45.00
"07308500"	8/20/2002 0:00:00	"1200"	41.00
"07308500"	8/21/2002 0:00:00	"1200"	35.00
"07308500"	8/22/2002 0:00:00	"1200"	32.00
"07308500"	8/23/2002 0:00:00	"1200"	29.00
"07308500"	8/24/2002 0:00:00	"1200"	26.00
"07308500"	8/25/2002 0:00:00	"1200"	22.00
"07308500"	8/26/2002 0:00:00	"1200"	22.00
"07308500"	8/27/2002 0:00:00	"1200"	47.00
"07308500"	8/28/2002 0:00:00	"1200"	32.00
"07308500"	8/29/2002 0:00:00	"1200"	25.00
"07308500"	8/30/2002 0:00:00	"1200"	22.00
"07308500"	8/31/2002 0:00:00	"1200"	19.00
"07308500"	9/1/2002 0:00:00	"1200"	17.00
"07308500"	9/2/2002 0:00:00	"1200"	18.00
"07308500"	9/3/2002 0:00:00	"1200"	17.00
"07308500"	9/4/2002 0:00:00	"1200"	18.00
"07308500"	9/5/2002 0:00:00	"1200"	32.00
"07308500"	9/6/2002 0:00:00	"1200"	38.00
"07308500"	9/7/2002 0:00:00	"1200"	28.00
"07308500"	9/8/2002 0:00:00	"1200"	23.00
"07308500"	9/9/2002 0:00:00	"1200"	26.00
"07308500"	9/10/2002 0:00:00	"1200"	26.00
"07308500"	9/11/2002 0:00:00	"1200"	24.00
"07308500"	9/12/2002 0:00:00	"1200"	30.00
"07308500"	9/13/2002 0:00:00	"1200"	26.00
"07308500"	9/14/2002 0:00:00	"1200"	21.00
"07308500"	9/15/2002 0:00:00	"1200"	19.00
"07308500"	9/16/2002 0:00:00	"1200"	16.00
"07308500"	9/17/2002 0:00:00	"1200"	16.00
"07308500"	9/18/2002 0:00:00	"1200"	18.00
"07308500"	9/19/2002 0:00:00	"1200"	26.00
"07308500"	9/20/2002 0:00:00	"1200"	58.00
"07308500"	9/21/2002 0:00:00	"1200"	63.00
"07308500"	9/22/2002 0:00:00	"1200"	42.00
"07308500"	9/23/2002 0:00:00	"1200"	59.00
"07308500"	9/24/2002 0:00:00	"1200"	59.00
"07308500"	9/25/2002 0:00:00	"1200"	45.00
"07308500"	9/26/2002 0:00:00	"1200"	34.00
"07308500"	9/27/2002 0:00:00	"1200"	30.00
"07308500"	9/28/2002 0:00:00	"1200"	25.00
"07308500"	9/29/2002 0:00:00	"1200"	23.00
"07308500"	9/30/2002 0:00:00	"1200"	21.00
"07308500"	10/1/2002 0:00:00	"1200"	16.00
"07308500"	10/2/2002 0:00:00	"1200"	14.00
"07308500"	10/3/2002 0:00:00	"1200"	12.00
"07308500"	10/4/2002 0:00:00	"1200"	13.00
"07308500"	10/5/2002 0:00:00	"1200"	11.00
"07308500"	10/6/2002 0:00:00	"1200"	10.00
"07308500"	10/7/2002 0:00:00	"1200"	9.40
"07308500"	10/8/2002 0:00:00	"1200"	106.00
"07308500"	10/9/2002 0:00:00	"1200"	234.00
"07308500"	10/10/2002 0:00:00	"1200"	268.00
"07308500"	10/11/2002 0:00:00	"1200"	408.00
"07308500"	10/12/2002 0:00:00	"1200"	459.00
"07308500"	10/13/2002 0:00:00	"1200"	325.00
"07308500"	10/14/2002 0:00:00	"1200"	330.00
"07308500"	10/15/2002 0:00:00	"1200"	219.00
"07308500"	10/16/2002 0:00:00	"1200"	164.00
"07308500"	10/17/2002 0:00:00	"1200"	132.00
"07308500"	10/18/2002 0:00:00	"1200"	116.00
"07308500"	10/19/2002 0:00:00	"1200"	108.00
"07308500"	10/20/2002 0:00:00	"1200"	116.00
"07308500"	10/21/2002 0:00:00	"1200"	95.00
"07308500"	10/22/2002 0:00:00	"1200"	83.00
"07308500"	10/23/2002 0:00:00	"1200"	88.00
"07308500"	10/24/2002 0:00:00	"1200"	212.00
"07308500"	10/25/2002 0:00:00	"1200"	391.00
"07308500"	10/26/2002 0:00:00	"1200"	308.00
"07308500"	10/27/2002 0:00:00	"1200"	806.00
"07308500"	10/28/2002 0:00:00	"1200"	1490.00
"07308500"	10/29/2002 0:00:00	"1200"	1880.00
"07308500"	10/30/2002 0:00:00	"1200"	3320.00
"07308500"	10/31/2002 0:00:00	"1200"	1610.00
"07308500"	11/1/2002 0:00:00	"1200"	1280.00
"07308500"	11/2/2002 0:00:00	"1200"	1040.00
"07308500"	11/3/2002 0:00:00	"1200"	930.00
"07308500"	11/4/2002 0:00:00	"1200"	809.00
"07308500"	11/5/2002 0:00:00	"1200"	656.00
"07308500"	11/6/2002 0:00:00	"1200"	601.00
"07308500"	11/7/2002 0:00:00	"1200"	516.00
"07308500"	11/8/2002 0:00:00	"1200"	429.00
"07308500"	11/9/2002 0:00:00	"1200"	377.00
"07308500"	11/10/2002 0:00:00	"1200"	327.00
"07308500"	11/11/2002 0:00:00	"1200"	291.00
"07308500"	11/12/2002 0:00:00	"1200"	261.00
"07308500"	11/13/2002 0:00:00	"1200"	243.00
"07308500"	11/14/2002 0:00:00	"1200"	226.00
"07308500"	11/15/2002 0:00:00	"1200"	213.00
"07308500"	11/16/2002 0:00:00	"1200"	215.00
"07308500"	11/17/2002 0:00:00	"1200"	208.00
"07308500"	11/18/2002 0:00:00	"1200"	205.00
"07308500"	11/19/2002 0:00:00	"1200"	205.00
"07308500"	11/20/2002 0:00:00	"1200"	194.00
"07308500"	11/21/2002 0:00:00	"1200"	185.00
"07308500"	11/22/2002 0:00:00	"1200"	184.00
"07308500"	11/23/2002 0:00:00	"1200"	183.00
"07308500"	11/24/2002 0:00:00	"1200"	179.00
"07308500"	11/25/2002 0:00:00	"1200"	174.00
"07308500"	11/26/2002 0:00:00	"1200"	177.00
"07308500"	11/27/2002 0:00:00	"1200"	172.00
"07308500"	11/28/2002 0:00:00	"1200"	171.00
"07308500"	11/29/2002 0:00:00	"1200"	175.00
"07308500"	11/30/2002 0:00:00	"1200"	171.00
"07308500"	12/1/2002 0:00:00	"1200"	179.00
"07308500"	12/2/2002 0:00:00	"1200"	184.00
"07308500"	12/3/2002 0:00:00	"1200"	203.00
"07308500"	12/4/2002 0:00:00	"1200"	338.00
"07308500"	12/5/2002 0:00:00	"1200"	533.00
"07308500"	12/6/2002 0:00:00	"1200"	528.00
"07308500"	12/7/2002 0:00:00	"1200"	581.00
"07308500"	12/8/2002 0:00:00	"1200"	507.00
"07308500"	12/9/2002 0:00:00	"1200"	521.00
"07308500"	12/10/2002 0:00:00	"1200"	517.00
"07308500"	12/11/2002 0:00:00	"1200"	490.00
"07308500"	12/12/2002 0:00:00	"1200"	444.00
"07308500"	12/13/2002 0:00:00	"1200"	415.00
"07308500"	12/14/2002 0:00:00	"1200"	394.00
"07308500"	12/15/2002 0:00:00	"1200"	380.00
"07308500"	12/16/2002 0:00:00	"1200"	360.00
"07308500"	12/17/2002 0:00:00	"1200"	345.00
"07308500"	12/18/2002 0:00:00	"1200"	317.00
"07308500"	12/19/2002 0:00:00	"1200"	299.00
"07308500"	12/20/2002 0:00:00	"1200"	293.00
"07308500"	12/21/2002 0:00:00	"1200"	283.00
"07308500"	12/22/2002 0:00:00	"1200"	263.00
"07308500"	12/23/2002 0:00:00	"1200"	334.00
"07308500"	12/24/2002 0:00:00	"1200"	1140.00
"07308500"	12/25/2002 0:00:00	"1200"	1490.00
"07308500"	12/26/2002 0:00:00	"1200"	1110.00
"07308500"	12/27/2002 0:00:00	"1200"	1020.00
"07308500"	12/28/2002 0:00:00	"1200"	815.00
"07308500"	12/29/2002 0:00:00	"1200"	640.00
"07308500"	12/30/2002 0:00:00	"1200"	562.00
"07308500"	12/31/2002 0:00:00	"1200"	514.00
"07308500"	1/1/2003 0:00:00	"1200"	471.00
"07308500"	1/2/2003 0:00:00	"1200"	428.00
"07308500"	1/3/2003 0:00:00	"1200"	426.00
"07308500"	1/4/2003 0:00:00	"1200"	432.00
"07308500"	1/5/2003 0:00:00	"1200"	437.00
"07308500"	1/6/2003 0:00:00	"1200"	406.00
"07308500"	1/7/2003 0:00:00	"1200"	409.00
"07308500"	1/8/2003 0:00:00	"1200"	393.00
"07308500"	1/9/2003 0:00:00	"1200"	372.00
"07308500"	1/10/2003 0:00:00	"1200"	361.00
"07308500"	1/11/2003 0:00:00	"1200"	349.00
"07308500"	1/12/2003 0:00:00	"1200"	363.00
"07308500"	1/13/2003 0:00:00	"1200"	376.00
"07308500"	1/14/2003 0:00:00	"1200"	363.00
"07308500"	1/15/2003 0:00:00	"1200"	324.00
"07308500"	1/16/2003 0:00:00	"1200"	283.00
"07308500"	1/17/2003 0:00:00	"1200"	286.00
"07308500"	1/18/2003 0:00:00	"1200"	281.00
"07308500"	1/19/2003 0:00:00	"1200"	275.00
"07308500"	1/20/2003 0:00:00	"1200"	271.00
"07308500"	1/21/2003 0:00:00	"1200"	252.00
"07308500"	1/22/2003 0:00:00	"1200"	239.00
"07308500"	1/23/2003 0:00:00	"1200"	252.00
"07308500"	1/24/2003 0:00:00	"1200"	254.00
"07308500"	1/25/2003 0:00:00	"1200"	243.00
"07308500"	1/26/2003 0:00:00	"1200"	245.00
"07308500"	1/27/2003 0:00:00	"1200"	238.00
"07308500"	1/28/2003 0:00:00	"1200"	236.00
"07308500"	1/29/2003 0:00:00	"1200"	235.00
"07308500"	1/30/2003 0:00:00	"1200"	253.00
"07308500"	1/31/2003 0:00:00	"1200"	256.00
"07308500"	2/1/2003 0:00:00	"1200"	249.00
"07308500"	2/2/2003 0:00:00	"1200"	241.00
"07308500"	2/3/2003 0:00:00	"1200"	218.00
"07308500"	2/4/2003 0:00:00	"1200"	228.00
"07308500"	2/5/2003 0:00:00	"1200"	220.00
"07308500"	2/6/2003 0:00:00	"1200"	209.00
"07308500"	2/7/2003 0:00:00	"1200"	224.00
"07308500"	2/8/2003 0:00:00	"1200"	216.00
"07308500"	2/9/2003 0:00:00	"1200"	211.00
"07308500"	2/10/2003 0:00:00	"1200"	238.00
"07308500"	2/11/2003 0:00:00	"1200"	257.00
"07308500"	2/12/2003 0:00:00	"1200"	235.00
"07308500"	2/13/2003 0:00:00	"1200"	248.00
"07308500"	2/14/2003 0:00:00	"1200"	244.00
"07308500"	2/15/2003 0:00:00	"1200"	207.00
"07308500"	2/16/2003 0:00:00	"1200"	197.00
"07308500"	2/17/2003 0:00:00	"1200"	203.00
"07308500"	2/18/2003 0:00:00	"1200"	185.00
"07308500"	2/19/2003 0:00:00	"1200"	167.00
"07308500"	2/20/2003 0:00:00	"1200"	168.00
"07308500"	2/21/2003 0:00:00	"1200"	191.00
"07308500"	2/22/2003 0:00:00	"1200"	227.00
"07308500"	2/23/2003 0:00:00	"1200"	187.00
"07308500"	2/24/2003 0:00:00	"1200"	173.00
"07308500"	2/25/2003 0:00:00	"1200"	179.00
"07308500"	2/26/2003 0:00:00	"1200"	151.00
"07308500"	2/27/2003 0:00:00	"1200"	107.00
"07308500"	2/28/2003 0:00:00	"1200"	126.00
"07308500"	3/1/2003 0:00:00	"1200"	148.00
"07308500"	3/2/2003 0:00:00	"1200"	152.00
"07308500"	3/3/2003 0:00:00	"1200"	182.00
"07308500"	3/4/2003 0:00:00	"1200"	218.00
"07308500"	3/5/2003 0:00:00	"1200"	180.00
"07308500"	3/6/2003 0:00:00	"1200"	174.00
"07308500"	3/7/2003 0:00:00	"1200"	191.00
"07308500"	3/8/2003 0:00:00	"1200"	195.00
"07308500"	3/9/2003 0:00:00	"1200"	180.00
"07308500"	3/10/2003 0:00:00	"1200"	171.00
"07308500"	3/11/2003 0:00:00	"1200"	163.00
"07308500"	3/12/2003 0:00:00	"1200"	153.00
"07308500"	3/13/2003 0:00:00	"1200"	148.00
"07308500"	3/14/2003 0:00:00	"1200"	142.00
"07308500"	3/15/2003 0:00:00	"1200"	137.00
"07308500"	3/16/2003 0:00:00	"1200"	133.00
"07308500"	3/17/2003 0:00:00	"1200"	135.00
"07308500"	3/18/2003 0:00:00	"1200"	126.00
"07308500"	3/19/2003 0:00:00	"1200"	113.00
"07308500"	3/20/2003 0:00:00	"1200"	110.00
"07308500"	3/21/2003 0:00:00	"1200"	117.00
"07308500"	3/22/2003 0:00:00	"1200"	142.00
"07308500"	3/23/2003 0:00:00	"1200"	214.00
"07308500"	3/24/2003 0:00:00	"1200"	160.00
"07308500"	3/25/2003 0:00:00	"1200"	132.00
"07308500"	3/26/2003 0:00:00	"1200"	126.00
"07308500"	3/27/2003 0:00:00	"1200"	116.00
"07308500"	3/28/2003 0:00:00	"1200"	107.00
"07308500"	3/29/2003 0:00:00	"1200"	108.00
"07308500"	3/30/2003 0:00:00	"1200"	107.00
"07308500"	3/31/2003 0:00:00	"1200"	94.00
"07308500"	4/1/2003 0:00:00	"1200"	83.00
"07308500"	4/2/2003 0:00:00	"1200"	63.00
"07308500"	4/3/2003 0:00:00	"1200"	60.00
"07308500"	4/4/2003 0:00:00	"1200"	64.00
"07308500"	4/5/2003 0:00:00	"1200"	59.00
"07308500"	4/6/2003 0:00:00	"1200"	57.00
"07308500"	4/7/2003 0:00:00	"1200"	48.00
"07308500"	4/8/2003 0:00:00	"1200"	47.00
"07308500"	4/9/2003 0:00:00	"1200"	167.00
"07308500"	4/10/2003 0:00:00	"1200"	229.00
"07308500"	4/11/2003 0:00:00	"1200"	169.00
"07308500"	4/12/2003 0:00:00	"1200"	149.00
"07308500"	4/13/2003 0:00:00	"1200"	137.00
"07308500"	4/14/2003 0:00:00	"1200"	118.00
"07308500"	4/15/2003 0:00:00	"1200"	111.00
"07308500"	4/16/2003 0:00:00	"1200"	150.00
"07308500"	4/17/2003 0:00:00	"1200"	141.00
"07308500"	4/18/2003 0:00:00	"1200"	145.00
"07308500"	4/19/2003 0:00:00	"1200"	164.00
"07308500"	4/20/2003 0:00:00	"1200"	160.00
"07308500"	4/21/2003 0:00:00	"1200"	443.00
"07308500"	4/22/2003 0:00:00	"1200"	596.00
"07308500"	4/23/2003 0:00:00	"1200"	498.00
"07308500"	4/24/2003 0:00:00	"1200"	418.00
"07308500"	4/25/2003 0:00:00	"1200"	362.00
"07308500"	4/26/2003 0:00:00	"1200"	276.00
"07308500"	4/27/2003 0:00:00	"1200"	227.00
"07308500"	4/28/2003 0:00:00	"1200"	197.00
"07308500"	4/29/2003 0:00:00	"1200"	177.00
"07308500"	4/30/2003 0:00:00	"1200"	187.00
"07308500"	5/1/2003 0:00:00	"1200"	178.00
"07308500"	5/2/2003 0:00:00	"1200"	149.00
"07308500"	5/3/2003 0:00:00	"1200"	130.00
"07308500"	5/4/2003 0:00:00	"1200"	113.00
"07308500"	5/5/2003 0:00:00	"1200"	100.00
"07308500"	5/6/2003 0:00:00	"1200"	81.00
"07308500"	5/7/2003 0:00:00	"1200"	72.00
"07308500"	5/8/2003 0:00:00	"1200"	69.00
"07308500"	5/9/2003 0:00:00	"1200"	68.00
"07308500"	5/10/2003 0:00:00	"1200"	65.00
"07308500"	5/11/2003 0:00:00	"1200"	66.00
"07308500"	5/12/2003 0:00:00	"1200"	61.00
"07308500"	5/13/2003 0:00:00	"1200"	58.00
"07308500"	5/14/2003 0:00:00	"1200"	58.00
"07308500"	5/15/2003 0:00:00	"1200"	59.00
"07308500"	5/16/2003 0:00:00	"1200"	74.00
"07308500"	5/17/2003 0:00:00	"1200"	74.00
"07308500"	5/18/2003 0:00:00	"1200"	62.00
"07308500"	5/19/2003 0:00:00	"1200"	52.00
"07308500"	5/20/2003 0:00:00	"1200"	58.00
"07308500"	5/21/2003 0:00:00	"1200"	79.00
"07308500"	5/22/2003 0:00:00	"1200"	90.00
"07308500"	5/23/2003 0:00:00	"1200"	95.00
"07308500"	5/24/2003 0:00:00	"1200"	118.00
"07308500"	5/25/2003 0:00:00	"1200"	818.00
"07308500"	5/26/2003 0:00:00	"1200"	711.00
"07308500"	5/27/2003 0:00:00	"1200"	1330.00
"07308500"	5/28/2003 0:00:00	"1200"	2160.00
"07308500"	5/29/2003 0:00:00	"1200"	1390.00
"07308500"	5/30/2003 0:00:00	"1200"	733.00
"07308500"	5/31/2003 0:00:00	"1200"	420.00
"07308500"	6/1/2003 0:00:00	"1200"	282.00
"07308500"	6/2/2003 0:00:00	"1200"	250.00
"07308500"	6/3/2003 0:00:00	"1200"	256.00
"07308500"	6/4/2003 0:00:00	"1200"	1250.00
"07308500"	6/5/2003 0:00:00	"1200"	1860.00
"07308500"	6/6/2003 0:00:00	"1200"	2610.00
"07308500"	6/7/2003 0:00:00	"1200"	9980.00
"07308500"	6/8/2003 0:00:00	"1200"	3120.00
"07308500"	6/9/2003 0:00:00	"1200"	2470.00
"07308500"	6/10/2003 0:00:00	"1200"	1300.00
"07308500"	6/11/2003 0:00:00	"1200"	1250.00
"07308500"	6/12/2003 0:00:00	"1200"	1050.00
"07308500"	6/13/2003 0:00:00	"1200"	949.00
"07308500"	6/14/2003 0:00:00	"1200"	1140.00
"07308500"	6/15/2003 0:00:00	"1200"	3730.00
"07308500"	6/16/2003 0:00:00	"1200"	4440.00
"07308500"	6/17/2003 0:00:00	"1200"	1720.00
"07308500"	6/18/2003 0:00:00	"1200"	1190.00
"07308500"	6/19/2003 0:00:00	"1200"	870.00
"07308500"	6/20/2003 0:00:00	"1200"	662.00
"07308500"	6/21/2003 0:00:00	"1200"	560.00
"07308500"	6/22/2003 0:00:00	"1200"	474.00
"07308500"	6/23/2003 0:00:00	"1200"	2340.00
"07308500"	6/24/2003 0:00:00	"1200"	3090.00
"07308500"	6/25/2003 0:00:00	"1200"	1690.00
"07308500"	6/26/2003 0:00:00	"1200"	1610.00
"07308500"	6/27/2003 0:00:00	"1200"	2030.00
"07308500"	6/28/2003 0:00:00	"1200"	2290.00
"07308500"	6/29/2003 0:00:00	"1200"	1890.00
"07308500"	6/30/2003 0:00:00	"1200"	2380.00
"07308500"	7/1/2003 0:00:00	"1200"	3710.00
"07308500"	7/2/2003 0:00:00	"1200"	1830.00
"07308500"	7/3/2003 0:00:00	"1200"	1200.00
"07308500"	7/4/2003 0:00:00	"1200"	949.00
"07308500"	7/5/2003 0:00:00	"1200"	659.00
"07308500"	7/6/2003 0:00:00	"1200"	503.00
"07308500"	7/7/2003 0:00:00	"1200"	410.00
"07308500"	7/8/2003 0:00:00	"1200"	351.00
"07308500"	7/9/2003 0:00:00	"1200"	304.00
"07308500"	7/10/2003 0:00:00	"1200"	252.00
"07308500"	7/11/2003 0:00:00	"1200"	231.00
"07308500"	7/12/2003 0:00:00	"1200"	196.00
"07308500"	7/13/2003 0:00:00	"1200"	162.00
"07308500"	7/14/2003 0:00:00	"1200"	154.00
"07308500"	7/15/2003 0:00:00	"1200"	128.00
"07308500"	7/16/2003 0:00:00	"1200"	120.00
"07308500"	7/17/2003 0:00:00	"1200"	109.00
"07308500"	7/18/2003 0:00:00	"1200"	99.00
"07308500"	7/19/2003 0:00:00	"1200"	94.00
"07308500"	7/20/2003 0:00:00	"1200"	88.00
"07308500"	7/21/2003 0:00:00	"1200"	86.00
"07308500"	7/22/2003 0:00:00	"1200"	83.00
"07308500"	7/23/2003 0:00:00	"1200"	69.00
"07308500"	7/24/2003 0:00:00	"1200"	62.00
"07308500"	7/25/2003 0:00:00	"1200"	58.00
"07308500"	7/26/2003 0:00:00	"1200"	53.00
"07308500"	7/27/2003 0:00:00	"1200"	50.00
"07308500"	7/28/2003 0:00:00	"1200"	50.00
"07308500"	7/29/2003 0:00:00	"1200"	50.00
"07308500"	7/30/2003 0:00:00	"1200"	56.00
"07308500"	7/31/2003 0:00:00	"1200"	52.00
"07308500"	8/1/2003 0:00:00	"1200"	47.00
"07308500"	8/2/2003 0:00:00	"1200"	42.00
"07308500"	8/3/2003 0:00:00	"1200"	38.00
"07308500"	8/4/2003 0:00:00	"1200"	35.00
"07308500"	8/5/2003 0:00:00	"1200"	29.00
"07308500"	8/6/2003 0:00:00	"1200"	26.00
"07308500"	8/7/2003 0:00:00	"1200"	22.00
"07308500"	8/8/2003 0:00:00	"1200"	18.00
"07308500"	8/9/2003 0:00:00	"1200"	34.00
"07308500"	8/10/2003 0:00:00	"1200"	26.00
"07308500"	8/11/2003 0:00:00	"1200"	21.00
"07308500"	8/12/2003 0:00:00	"1200"	16.00
"07308500"	8/13/2003 0:00:00	"1200"	16.00
"07308500"	8/14/2003 0:00:00	"1200"	36.00
"07308500"	8/15/2003 0:00:00	"1200"	39.00
"07308500"	8/16/2003 0:00:00	"1200"	27.00
"07308500"	8/17/2003 0:00:00	"1200"	36.00
"07308500"	8/18/2003 0:00:00	"1200"	35.00
"07308500"	8/19/2003 0:00:00	"1200"	26.00
"07308500"	8/20/2003 0:00:00	"1200"	17.00
"07308500"	8/21/2003 0:00:00	"1200"	13.00
"07308500"	8/22/2003 0:00:00	"1200"	11.00
"07308500"	8/23/2003 0:00:00	"1200"	9.00
"07308500"	8/24/2003 0:00:00	"1200"	7.30
"07308500"	8/25/2003 0:00:00	"1200"	7.10
"07308500"	8/26/2003 0:00:00	"1200"	7.80
"07308500"	8/27/2003 0:00:00	"1200"	7.90
"07308500"	8/28/2003 0:00:00	"1200"	8.00
"07308500"	8/29/2003 0:00:00	"1200"	9.70
"07308500"	8/30/2003 0:00:00	"1200"	63.00
"07308500"	8/31/2003 0:00:00	"1200"	211.00
"07308500"	9/1/2003 0:00:00	"1200"	238.00
"07308500"	9/2/2003 0:00:00	"1200"	1050.00
"07308500"	9/3/2003 0:00:00	"1200"	1160.00
"07308500"	9/4/2003 0:00:00	"1200"	525.00
"07308500"	9/5/2003 0:00:00	"1200"	317.00
"07308500"	9/6/2003 0:00:00	"1200"	192.00
"07308500"	9/7/2003 0:00:00	"1200"	122.00
"07308500"	9/8/2003 0:00:00	"1200"	93.00
"07308500"	9/9/2003 0:00:00	"1200"	75.00
"07308500"	9/10/2003 0:00:00	"1200"	61.00
"07308500"	9/11/2003 0:00:00	"1200"	60.00
"07308500"	9/12/2003 0:00:00	"1200"	59.00
"07308500"	9/13/2003 0:00:00	"1200"	52.00
"07308500"	9/14/2003 0:00:00	"1200"	224.00
"07308500"	9/15/2003 0:00:00	"1200"	1830.00
"07308500"	9/16/2003 0:00:00	"1200"	1850.00
"07308500"	9/17/2003 0:00:00	"1200"	831.00
"07308500"	9/18/2003 0:00:00	"1200"	507.00
"07308500"	9/19/2003 0:00:00	"1200"	371.00
"07308500"	9/20/2003 0:00:00	"1200"	291.00
"07308500"	9/21/2003 0:00:00	"1200"	236.00
"07308500"	9/22/2003 0:00:00	"1200"	209.00
"07308500"	9/23/2003 0:00:00	"1200"	184.00
"07308500"	9/24/2003 0:00:00	"1200"	155.00
"07308500"	9/25/2003 0:00:00	"1200"	140.00
"07308500"	9/26/2003 0:00:00	"1200"	127.00
"07308500"	9/27/2003 0:00:00	"1200"	114.00
"07308500"	9/28/2003 0:00:00	"1200"	100.00
"07308500"	9/29/2003 0:00:00	"1200"	87.00
"07308500"	9/30/2003 0:00:00	"1200"	79.00
"07308500"	10/1/2003 0:00:00	"1200"	76.00
"07308500"	10/2/2003 0:00:00	"1200"	69.00
"07308500"	10/3/2003 0:00:00	"1200"	66.00
"07308500"	10/4/2003 0:00:00	"1200"	66.00
"07308500"	10/5/2003 0:00:00	"1200"	63.00
"07308500"	10/6/2003 0:00:00	"1200"	60.00
"07308500"	10/7/2003 0:00:00	"1200"	57.00
"07308500"	10/8/2003 0:00:00	"1200"	56.00
"07308500"	10/9/2003 0:00:00	"1200"	54.00
"07308500"	10/10/2003 0:00:00	"1200"	52.00
"07308500"	10/11/2003 0:00:00	"1200"	47.00
"07308500"	10/12/2003 0:00:00	"1200"	43.00
"07308500"	10/13/2003 0:00:00	"1200"	46.00
"07308500"	10/14/2003 0:00:00	"1200"	40.00
"07308500"	10/15/2003 0:00:00	"1200"	33.00
"07308500"	10/16/2003 0:00:00	"1200"	22.00
"07308500"	10/17/2003 0:00:00	"1200"	27.00
"07308500"	10/18/2003 0:00:00	"1200"	25.00
"07308500"	10/19/2003 0:00:00	"1200"	25.00
"07308500"	10/20/2003 0:00:00	"1200"	31.00
"07308500"	10/21/2003 0:00:00	"1200"	31.00
"07308500"	10/22/2003 0:00:00	"1200"	31.00
"07308500"	10/23/2003 0:00:00	"1200"	31.00
"07308500"	10/24/2003 0:00:00	"1200"	28.00
"07308500"	10/25/2003 0:00:00	"1200"	26.00
"07308500"	10/26/2003 0:00:00	"1200"	27.00
"07308500"	10/27/2003 0:00:00	"1200"	24.00
"07308500"	10/28/2003 0:00:00	"1200"	22.00
"07308500"	10/29/2003 0:00:00	"1200"	26.00
"07308500"	10/30/2003 0:00:00	"1200"	20.00
"07308500"	10/31/2003 0:00:00	"1200"	18.00
"07308500"	11/1/2003 0:00:00	"1200"	17.00
"07308500"	11/2/2003 0:00:00	"1200"	17.00
"07308500"	11/3/2003 0:00:00	"1200"	22.00
"07308500"	11/4/2003 0:00:00	"1200"	22.00
"07308500"	11/5/2003 0:00:00	"1200"	20.00
"07308500"	11/6/2003 0:00:00	"1200"	24.00
"07308500"	11/7/2003 0:00:00	"1200"	50.00
"07308500"	11/8/2003 0:00:00	"1200"	64.00
"07308500"	11/9/2003 0:00:00	"1200"	76.00
"07308500"	11/10/2003 0:00:00	"1200"	51.00
"07308500"	11/11/2003 0:00:00	"1200"	92.00
"07308500"	11/12/2003 0:00:00	"1200"	74.00
"07308500"	11/13/2003 0:00:00	"1200"	51.00
"07308500"	11/14/2003 0:00:00	"1200"	51.00
"07308500"	11/15/2003 0:00:00	"1200"	52.00
"07308500"	11/16/2003 0:00:00	"1200"	48.00
"07308500"	11/17/2003 0:00:00	"1200"	47.00
"07308500"	11/18/2003 0:00:00	"1200"	48.00
"07308500"	11/19/2003 0:00:00	"1200"	48.00
"07308500"	11/20/2003 0:00:00	"1200"	49.00
"07308500"	11/21/2003 0:00:00	"1200"	51.00
"07308500"	11/22/2003 0:00:00	"1200"	46.00
"07308500"	11/23/2003 0:00:00	"1200"	45.00
"07308500"	11/24/2003 0:00:00	"1200"	44.00
"07308500"	11/25/2003 0:00:00	"1200"	38.00
"07308500"	11/26/2003 0:00:00	"1200"	40.00
"07308500"	11/27/2003 0:00:00	"1200"	37.00
"07308500"	11/28/2003 0:00:00	"1200"	37.00
"07308500"	11/29/2003 0:00:00	"1200"	35.00
"07308500"	11/30/2003 0:00:00	"1200"	35.00
"07308500"	12/1/2003 0:00:00	"1200"	34.00
"07308500"	12/2/2003 0:00:00	"1200"	31.00
"07308500"	12/3/2003 0:00:00	"1200"	35.00
"07308500"	12/4/2003 0:00:00	"1200"	38.00
"07308500"	12/5/2003 0:00:00	"1200"	38.00
"07308500"	12/6/2003 0:00:00	"1200"	37.00
"07308500"	12/7/2003 0:00:00	"1200"	33.00
"07308500"	12/8/2003 0:00:00	"1200"	36.00
"07308500"	12/9/2003 0:00:00	"1200"	33.00
"07308500"	12/10/2003 0:00:00	"1200"	37.00
"07308500"	12/11/2003 0:00:00	"1200"	37.00
"07308500"	12/12/2003 0:00:00	"1200"	39.00
"07308500"	12/13/2003 0:00:00	"1200"	42.00
"07308500"	12/14/2003 0:00:00	"1200"	40.00
"07308500"	12/15/2003 0:00:00	"1200"	38.00
"07308500"	12/16/2003 0:00:00	"1200"	40.00
"07308500"	12/17/2003 0:00:00	"1200"	40.00
"07308500"	12/18/2003 0:00:00	"1200"	38.00
"07308500"	12/19/2003 0:00:00	"1200"	38.00
"07308500"	12/20/2003 0:00:00	"1200"	35.00
"07308500"	12/21/2003 0:00:00	"1200"	33.00
"07308500"	12/22/2003 0:00:00	"1200"	33.00
"07308500"	12/23/2003 0:00:00	"1200"	34.00
"07308500"	12/24/2003 0:00:00	"1200"	33.00
"07308500"	12/25/2003 0:00:00	"1200"	32.00
"07308500"	12/26/2003 0:00:00	"1200"	29.00
"07308500"	12/27/2003 0:00:00	"1200"	32.00
"07308500"	12/28/2003 0:00:00	"1200"	33.00
"07308500"	12/29/2003 0:00:00	"1200"	33.00
"07308500"	12/30/2003 0:00:00	"1200"	31.00
"07308500"	12/31/2003 0:00:00	"1200"	34.00
"07308500"	1/1/2004 0:00:00	"1200"	34.00
"07308500"	1/2/2004 0:00:00	"1200"	34.00
"07308500"	1/3/2004 0:00:00	"1200"	33.00
"07308500"	1/4/2004 0:00:00	"1200"	35.00
"07308500"	1/5/2004 0:00:00	"1200"	35.00
"07308500"	1/6/2004 0:00:00	"1200"	22.00
"07308500"	1/7/2004 0:00:00	"1200"	19.00
"07308500"	1/8/2004 0:00:00	"1200"	20.00
"07308500"	1/9/2004 0:00:00	"1200"	20.00
"07308500"	1/10/2004 0:00:00	"1200"	20.00
"07308500"	1/11/2004 0:00:00	"1200"	21.00
"07308500"	1/12/2004 0:00:00	"1200"	22.00
"07308500"	1/13/2004 0:00:00	"1200"	22.00
"07308500"	1/14/2004 0:00:00	"1200"	22.00
"07308500"	1/15/2004 0:00:00	"1200"	22.00
"07308500"	1/16/2004 0:00:00	"1200"	25.00
"07308500"	1/17/2004 0:00:00	"1200"	50.00
"07308500"	1/18/2004 0:00:00	"1200"	54.00
"07308500"	1/19/2004 0:00:00	"1200"	340.00
"07308500"	1/20/2004 0:00:00	"1200"	629.00
"07308500"	1/21/2004 0:00:00	"1200"	705.00
"07308500"	1/22/2004 0:00:00	"1200"	417.00
"07308500"	1/23/2004 0:00:00	"1200"	297.00
"07308500"	1/24/2004 0:00:00	"1200"	235.00
"07308500"	1/25/2004 0:00:00	"1200"	202.00
"07308500"	1/26/2004 0:00:00	"1200"	158.00
"07308500"	1/27/2004 0:00:00	"1200"	136.00
"07308500"	1/28/2004 0:00:00	"1200"	123.00
"07308500"	1/29/2004 0:00:00	"1200"	106.00
"07308500"	1/30/2004 0:00:00	"1200"	98.00
"07308500"	1/31/2004 0:00:00	"1200"	96.00
"07308500"	2/1/2004 0:00:00	"1200"	98.00
"07308500"	2/2/2004 0:00:00	"1200"	108.00
"07308500"	2/3/2004 0:00:00	"1200"	102.00
"07308500"	2/4/2004 0:00:00	"1200"	110.00
"07308500"	2/5/2004 0:00:00	"1200"	122.00
"07308500"	2/6/2004 0:00:00	"1200"	123.00
"07308500"	2/7/2004 0:00:00	"1200"	122.00
"07308500"	2/8/2004 0:00:00	"1200"	120.00
"07308500"	2/9/2004 0:00:00	"1200"	120.00
"07308500"	2/10/2004 0:00:00	"1200"	117.00
"07308500"	2/11/2004 0:00:00	"1200"	128.00
"07308500"	2/12/2004 0:00:00	"1200"	132.00
"07308500"	2/13/2004 0:00:00	"1200"	137.00
"07308500"	2/14/2004 0:00:00	"1200"	145.00
"07308500"	2/15/2004 0:00:00	"1200"	152.00
"07308500"	2/16/2004 0:00:00	"1200"	157.00
"07308500"	2/17/2004 0:00:00	"1200"	159.00
"07308500"	2/18/2004 0:00:00	"1200"	155.00
"07308500"	2/19/2004 0:00:00	"1200"	136.00
"07308500"	2/20/2004 0:00:00	"1200"	119.00
"07308500"	2/21/2004 0:00:00	"1200"	108.00
"07308500"	2/22/2004 0:00:00	"1200"	101.00
"07308500"	2/23/2004 0:00:00	"1200"	143.00
"07308500"	2/24/2004 0:00:00	"1200"	188.00
"07308500"	2/25/2004 0:00:00	"1200"	184.00
"07308500"	2/26/2004 0:00:00	"1200"	176.00
"07308500"	2/27/2004 0:00:00	"1200"	166.00
"07308500"	2/28/2004 0:00:00	"1200"	169.00
"07308500"	2/29/2004 0:00:00	"1200"	205.00
"07308500"	3/1/2004 0:00:00	"1200"	254.00
"07308500"	3/2/2004 0:00:00	"1200"	232.00
"07308500"	3/3/2004 0:00:00	"1200"	298.00
"07308500"	3/4/2004 0:00:00	"1200"	830.00
"07308500"	3/5/2004 0:00:00	"1200"	4680.00
"07308500"	3/6/2004 0:00:00	"1200"	21300.00
"07308500"	3/7/2004 0:00:00	"1200"	25300.00
"07308500"	3/8/2004 0:00:00	"1200"	7550.00
"07308500"	3/9/2004 0:00:00	"1200"	3090.00
"07308500"	3/10/2004 0:00:00	"1200"	2180.00
"07308500"	3/11/2004 0:00:00	"1200"	1640.00
"07308500"	3/12/2004 0:00:00	"1200"	1280.00
"07308500"	3/13/2004 0:00:00	"1200"	1040.00
"07308500"	3/14/2004 0:00:00	"1200"	840.00
"07308500"	3/15/2004 0:00:00	"1200"	696.00
"07308500"	3/16/2004 0:00:00	"1200"	567.00
"07308500"	3/17/2004 0:00:00	"1200"	438.00
"07308500"	3/18/2004 0:00:00	"1200"	349.00
"07308500"	3/19/2004 0:00:00	"1200"	280.00
"07308500"	3/20/2004 0:00:00	"1200"	243.00
"07308500"	3/21/2004 0:00:00	"1200"	191.00
"07308500"	3/22/2004 0:00:00	"1200"	145.00
"07308500"	3/23/2004 0:00:00	"1200"	108.00
"07308500"	3/24/2004 0:00:00	"1200"	84.00
"07308500"	3/25/2004 0:00:00	"1200"	77.00
"07308500"	3/26/2004 0:00:00	"1200"	70.00
"07308500"	3/27/2004 0:00:00	"1200"	62.00
"07308500"	3/28/2004 0:00:00	"1200"	66.00
"07308500"	3/29/2004 0:00:00	"1200"	61.00
"07308500"	3/30/2004 0:00:00	"1200"	57.00
"07308500"	3/31/2004 0:00:00	"1200"	49.00
"07308500"	4/1/2004 0:00:00	"1200"	40.00
"07308500"	4/2/2004 0:00:00	"1200"	39.00
"07308500"	4/3/2004 0:00:00	"1200"	51.00
"07308500"	4/4/2004 0:00:00	"1200"	43.00
"07308500"	4/5/2004 0:00:00	"1200"	37.00
"07308500"	4/6/2004 0:00:00	"1200"	663.00
"07308500"	4/7/2004 0:00:00	"1200"	799.00
"07308500"	4/8/2004 0:00:00	"1200"	347.00
"07308500"	4/9/2004 0:00:00	"1200"	183.00
"07308500"	4/10/2004 0:00:00	"1200"	147.00
"07308500"	4/11/2004 0:00:00	"1200"	181.00
"07308500"	4/12/2004 0:00:00	"1200"	667.00
"07308500"	4/13/2004 0:00:00	"1200"	1020.00
"07308500"	4/14/2004 0:00:00	"1200"	562.00
"07308500"	4/15/2004 0:00:00	"1200"	363.00
"07308500"	4/16/2004 0:00:00	"1200"	257.00
"07308500"	4/17/2004 0:00:00	"1200"	177.00
"07308500"	4/18/2004 0:00:00	"1200"	119.00
"07308500"	4/19/2004 0:00:00	"1200"	99.00
"07308500"	4/20/2004 0:00:00	"1200"	88.00
"07308500"	4/21/2004 0:00:00	"1200"	76.00
"07308500"	4/22/2004 0:00:00	"1200"	62.00
"07308500"	4/23/2004 0:00:00	"1200"	56.00
"07308500"	4/24/2004 0:00:00	"1200"	68.00
"07308500"	4/25/2004 0:00:00	"1200"	97.00
"07308500"	4/26/2004 0:00:00	"1200"	83.00
"07308500"	4/27/2004 0:00:00	"1200"	182.00
"07308500"	4/28/2004 0:00:00	"1200"	876.00
"07308500"	4/29/2004 0:00:00	"1200"	379.00
"07308500"	4/30/2004 0:00:00	"1200"	723.00
"07308500"	5/1/2004 0:00:00	"1200"	1570.00
"07308500"	5/2/2004 0:00:00	"1200"	1340.00
"07308500"	5/3/2004 0:00:00	"1200"	755.00
"07308500"	5/4/2004 0:00:00	"1200"	909.00
"07308500"	5/5/2004 0:00:00	"1200"	511.00
"07308500"	5/6/2004 0:00:00	"1200"	404.00
"07308500"	5/7/2004 0:00:00	"1200"	384.00
"07308500"	5/8/2004 0:00:00	"1200"	381.00
"07308500"	5/9/2004 0:00:00	"1200"	346.00
"07308500"	5/10/2004 0:00:00	"1200"	323.00
"07308500"	5/11/2004 0:00:00	"1200"	305.00
"07308500"	5/12/2004 0:00:00	"1200"	305.00
"07308500"	5/13/2004 0:00:00	"1200"	305.00
"07308500"	5/14/2004 0:00:00	"1200"	336.00
"07308500"	5/15/2004 0:00:00	"1200"	357.00
"07308500"	5/16/2004 0:00:00	"1200"	274.00
"07308500"	5/17/2004 0:00:00	"1200"	235.00
"07308500"	5/18/2004 0:00:00	"1200"	210.00
"07308500"	5/19/2004 0:00:00	"1200"	189.00
"07308500"	5/20/2004 0:00:00	"1200"	175.00
"07308500"	5/21/2004 0:00:00	"1200"	157.00
"07308500"	5/22/2004 0:00:00	"1200"	139.00
"07308500"	5/23/2004 0:00:00	"1200"	118.00
"07308500"	5/24/2004 0:00:00	"1200"	99.00
"07308500"	5/25/2004 0:00:00	"1200"	86.00
"07308500"	5/26/2004 0:00:00	"1200"	78.00
"07308500"	5/27/2004 0:00:00	"1200"	77.00
"07308500"	5/28/2004 0:00:00	"1200"	75.00
"07308500"	5/29/2004 0:00:00	"1200"	65.00
"07308500"	5/30/2004 0:00:00	"1200"	66.00
"07308500"	5/31/2004 0:00:00	"1200"	61.00
"07308500"	6/1/2004 0:00:00	"1200"	56.00
"07308500"	6/2/2004 0:00:00	"1200"	55.00
"07308500"	6/3/2004 0:00:00	"1200"	117.00
"07308500"	6/4/2004 0:00:00	"1200"	172.00
"07308500"	6/5/2004 0:00:00	"1200"	332.00
"07308500"	6/6/2004 0:00:00	"1200"	622.00
"07308500"	6/7/2004 0:00:00	"1200"	655.00
"07308500"	6/8/2004 0:00:00	"1200"	709.00
"07308500"	6/9/2004 0:00:00	"1200"	414.00
"07308500"	6/10/2004 0:00:00	"1200"	326.00
"07308500"	6/11/2004 0:00:00	"1200"	920.00
"07308500"	6/12/2004 0:00:00	"1200"	4640.00
"07308500"	6/13/2004 0:00:00	"1200"	2510.00
"07308500"	6/14/2004 0:00:00	"1200"	1100.00
"07308500"	6/15/2004 0:00:00	"1200"	597.00
"07308500"	6/16/2004 0:00:00	"1200"	392.00
"07308500"	6/17/2004 0:00:00	"1200"	278.00
"07308500"	6/18/2004 0:00:00	"1200"	246.00
"07308500"	6/19/2004 0:00:00	"1200"	237.00
"07308500"	6/20/2004 0:00:00	"1200"	264.00
"07308500"	6/21/2004 0:00:00	"1200"	397.00
"07308500"	6/22/2004 0:00:00	"1200"	883.00
"07308500"	6/23/2004 0:00:00	"1200"	739.00
"07308500"	6/24/2004 0:00:00	"1200"	1970.00
"07308500"	6/25/2004 0:00:00	"1200"	2560.00
"07308500"	6/26/2004 0:00:00	"1200"	2720.00
"07308500"	6/27/2004 0:00:00	"1200"	1110.00
"07308500"	6/28/2004 0:00:00	"1200"	683.00
"07308500"	6/29/2004 0:00:00	"1200"	537.00
"07308500"	6/30/2004 0:00:00	"1200"	3730.00
"07308500"	7/1/2004 0:00:00	"1200"	4760.00
"07308500"	7/2/2004 0:00:00	"1200"	2230.00
"07308500"	7/3/2004 0:00:00	"1200"	2960.00
"07308500"	7/4/2004 0:00:00	"1200"	6240.00
"07308500"	7/5/2004 0:00:00	"1200"	5800.00
"07308500"	7/6/2004 0:00:00	"1200"	2170.00
"07308500"	7/7/2004 0:00:00	"1200"	1630.00
"07308500"	7/8/2004 0:00:00	"1200"	2110.00
"07308500"	7/9/2004 0:00:00	"1200"	6810.00
"07308500"	7/10/2004 0:00:00	"1200"	2000.00
"07308500"	7/11/2004 0:00:00	"1200"	1040.00
"07308500"	7/12/2004 0:00:00	"1200"	600.00
"07308500"	7/13/2004 0:00:00	"1200"	446.00
"07308500"	7/14/2004 0:00:00	"1200"	344.00
"07308500"	7/15/2004 0:00:00	"1200"	309.00
"07308500"	7/16/2004 0:00:00	"1200"	264.00
"07308500"	7/17/2004 0:00:00	"1200"	247.00
"07308500"	7/18/2004 0:00:00	"1200"	220.00
"07308500"	7/19/2004 0:00:00	"1200"	194.00
"07308500"	7/20/2004 0:00:00	"1200"	180.00
"07308500"	7/21/2004 0:00:00	"1200"	155.00
"07308500"	7/22/2004 0:00:00	"1200"	131.00
"07308500"	7/23/2004 0:00:00	"1200"	114.00
"07308500"	7/24/2004 0:00:00	"1200"	115.00
"07308500"	7/25/2004 0:00:00	"1200"	118.00
"07308500"	7/26/2004 0:00:00	"1200"	140.00
"07308500"	7/27/2004 0:00:00	"1200"	126.00
"07308500"	7/28/2004 0:00:00	"1200"	267.00
"07308500"	7/29/2004 0:00:00	"1200"	326.00
"07308500"	7/30/2004 0:00:00	"1200"	268.00
"07308500"	7/31/2004 0:00:00	"1200"	228.00
"07308500"	8/1/2004 0:00:00	"1200"	190.00
"07308500"	8/2/2004 0:00:00	"1200"	160.00
"07308500"	8/3/2004 0:00:00	"1200"	139.00
"07308500"	8/4/2004 0:00:00	"1200"	96.00
"07308500"	8/5/2004 0:00:00	"1200"	90.00
"07308500"	8/6/2004 0:00:00	"1200"	96.00
"07308500"	8/7/2004 0:00:00	"1200"	109.00
"07308500"	8/8/2004 0:00:00	"1200"	107.00
"07308500"	8/9/2004 0:00:00	"1200"	90.00
"07308500"	8/10/2004 0:00:00	"1200"	83.00
"07308500"	8/11/2004 0:00:00	"1200"	115.00
"07308500"	8/12/2004 0:00:00	"1200"	160.00
"07308500"	8/13/2004 0:00:00	"1200"	171.00
"07308500"	8/14/2004 0:00:00	"1200"	113.00
"07308500"	8/15/2004 0:00:00	"1200"	206.00
"07308500"	8/16/2004 0:00:00	"1200"	342.00
"07308500"	8/17/2004 0:00:00	"1200"	286.00
"07308500"	8/18/2004 0:00:00	"1200"	123.00
"07308500"	8/19/2004 0:00:00	"1200"	93.00
"07308500"	8/20/2004 0:00:00	"1200"	136.00
"07308500"	8/21/2004 0:00:00	"1200"	195.00
"07308500"	8/22/2004 0:00:00	"1200"	289.00
"07308500"	8/23/2004 0:00:00	"1200"	702.00
"07308500"	8/24/2004 0:00:00	"1200"	455.00
"07308500"	8/25/2004 0:00:00	"1200"	263.00
"07308500"	8/26/2004 0:00:00	"1200"	179.00
"07308500"	8/27/2004 0:00:00	"1200"	141.00
"07308500"	8/28/2004 0:00:00	"1200"	393.00
"07308500"	8/29/2004 0:00:00	"1200"	239.00
"07308500"	8/30/2004 0:00:00	"1200"	291.00
"07308500"	8/31/2004 0:00:00	"1200"	1240.00
"07308500"	9/1/2004 0:00:00	"1200"	604.00
"07308500"	9/2/2004 0:00:00	"1200"	372.00
"07308500"	9/3/2004 0:00:00	"1200"	227.00
"07308500"	9/4/2004 0:00:00	"1200"	163.00
"07308500"	9/5/2004 0:00:00	"1200"	369.00
"07308500"	9/6/2004 0:00:00	"1200"	292.00
"07308500"	9/7/2004 0:00:00	"1200"	179.00
"07308500"	9/8/2004 0:00:00	"1200"	127.00
"07308500"	9/9/2004 0:00:00	"1200"	100.00
"07308500"	9/10/2004 0:00:00	"1200"	79.00
"07308500"	9/11/2004 0:00:00	"1200"	59.00
"07308500"	9/12/2004 0:00:00	"1200"	45.00
"07308500"	9/13/2004 0:00:00	"1200"	32.00
"07308500"	9/14/2004 0:00:00	"1200"	23.00
"07308500"	9/15/2004 0:00:00	"1200"	17.00
"07308500"	9/16/2004 0:00:00	"1200"	16.00
"07308500"	9/17/2004 0:00:00	"1200"	13.00
"07308500"	9/18/2004 0:00:00	"1200"	12.00
"07308500"	9/19/2004 0:00:00	"1200"	8.00
"07308500"	9/20/2004 0:00:00	"1200"	5.80
"07308500"	9/21/2004 0:00:00	"1200"	4.00
"07308500"	9/22/2004 0:00:00	"1200"	2.90
"07308500"	9/23/2004 0:00:00	"1200"	3.30
"07308500"	9/24/2004 0:00:00	"1200"	3.50
"07308500"	9/25/2004 0:00:00	"1200"	10.00
"07308500"	9/26/2004 0:00:00	"1200"	65.00
"07308500"	9/27/2004 0:00:00	"1200"	90.00
"07308500"	9/28/2004 0:00:00	"1200"	92.00
"07308500"	9/29/2004 0:00:00	"1200"	76.00
"07308500"	9/30/2004 0:00:00	"1200"	49.00
"07311700"	10/1/1992 0:00:00	"1200"	30.00
"07311700"	10/2/1992 0:00:00	"1200"	30.00
"07311700"	10/3/1992 0:00:00	"1200"	30.00
"07311700"	10/4/1992 0:00:00	"1200"	29.00
"07311700"	10/5/1992 0:00:00	"1200"	28.00
"07311700"	10/6/1992 0:00:00	"1200"	28.00
"07311700"	10/7/1992 0:00:00	"1200"	29.00
"07311700"	10/8/1992 0:00:00	"1200"	28.00
"07311700"	10/9/1992 0:00:00	"1200"	29.00
"07311700"	10/10/1992 0:00:00	"1200"	27.00
"07311700"	10/11/1992 0:00:00	"1200"	28.00
"07311700"	10/12/1992 0:00:00	"1200"	27.00
"07311700"	10/13/1992 0:00:00	"1200"	29.00
"07311700"	10/14/1992 0:00:00	"1200"	28.00
"07311700"	10/15/1992 0:00:00	"1200"	27.00
"07311700"	10/16/1992 0:00:00	"1200"	27.00
"07311700"	10/17/1992 0:00:00	"1200"	27.00
"07311700"	10/18/1992 0:00:00	"1200"	29.00
"07311700"	10/19/1992 0:00:00	"1200"	31.00
"07311700"	10/20/1992 0:00:00	"1200"	33.00
"07311700"	10/21/1992 0:00:00	"1200"	32.00
"07311700"	10/22/1992 0:00:00	"1200"	32.00
"07311700"	10/23/1992 0:00:00	"1200"	32.00
"07311700"	10/24/1992 0:00:00	"1200"	32.00
"07311700"	10/25/1992 0:00:00	"1200"	32.00
"07311700"	10/26/1992 0:00:00	"1200"	30.00
"07311700"	10/27/1992 0:00:00	"1200"	29.00
"07311700"	10/28/1992 0:00:00	"1200"	30.00
"07311700"	10/29/1992 0:00:00	"1200"	30.00
"07311700"	10/30/1992 0:00:00	"1200"	32.00
"07311700"	10/31/1992 0:00:00	"1200"	32.00
"07311700"	11/1/1992 0:00:00	"1200"	32.00
"07311700"	11/2/1992 0:00:00	"1200"	31.00
"07311700"	11/3/1992 0:00:00	"1200"	30.00
"07311700"	11/4/1992 0:00:00	"1200"	31.00
"07311700"	11/5/1992 0:00:00	"1200"	31.00
"07311700"	11/6/1992 0:00:00	"1200"	32.00
"07311700"	11/7/1992 0:00:00	"1200"	35.00
"07311700"	11/8/1992 0:00:00	"1200"	36.00
"07311700"	11/9/1992 0:00:00	"1200"	36.00
"07311700"	11/10/1992 0:00:00	"1200"	37.00
"07311700"	11/11/1992 0:00:00	"1200"	38.00
"07311700"	11/12/1992 0:00:00	"1200"	38.00
"07311700"	11/13/1992 0:00:00	"1200"	38.00
"07311700"	11/14/1992 0:00:00	"1200"	37.00
"07311700"	11/15/1992 0:00:00	"1200"	38.00
"07311700"	11/16/1992 0:00:00	"1200"	38.00
"07311700"	11/17/1992 0:00:00	"1200"	38.00
"07311700"	11/18/1992 0:00:00	"1200"	42.00
"07311700"	11/19/1992 0:00:00	"1200"	60.00
"07311700"	11/20/1992 0:00:00	"1200"	57.00
"07311700"	11/21/1992 0:00:00	"1200"	545.00
"07311700"	11/22/1992 0:00:00	"1200"	383.00
"07311700"	11/23/1992 0:00:00	"1200"	167.00
"07311700"	11/24/1992 0:00:00	"1200"	79.00
"07311700"	11/25/1992 0:00:00	"1200"	57.00
"07311700"	11/26/1992 0:00:00	"1200"	46.00
"07311700"	11/27/1992 0:00:00	"1200"	42.00
"07311700"	11/28/1992 0:00:00	"1200"	40.00
"07311700"	11/29/1992 0:00:00	"1200"	38.00
"07311700"	11/30/1992 0:00:00	"1200"	38.00
"07311700"	12/1/1992 0:00:00	"1200"	37.00
"07311700"	12/2/1992 0:00:00	"1200"	36.00
"07311700"	12/3/1992 0:00:00	"1200"	36.00
"07311700"	12/4/1992 0:00:00	"1200"	36.00
"07311700"	12/5/1992 0:00:00	"1200"	36.00
"07311700"	12/6/1992 0:00:00	"1200"	37.00
"07311700"	12/7/1992 0:00:00	"1200"	38.00
"07311700"	12/8/1992 0:00:00	"1200"	38.00
"07311700"	12/9/1992 0:00:00	"1200"	47.00
"07311700"	12/10/1992 0:00:00	"1200"	43.00
"07311700"	12/11/1992 0:00:00	"1200"	39.00
"07311700"	12/12/1992 0:00:00	"1200"	37.00
"07311700"	12/13/1992 0:00:00	"1200"	39.00
"07311700"	12/14/1992 0:00:00	"1200"	52.00
"07311700"	12/15/1992 0:00:00	"1200"	52.00
"07311700"	12/16/1992 0:00:00	"1200"	44.00
"07311700"	12/17/1992 0:00:00	"1200"	41.00
"07311700"	12/18/1992 0:00:00	"1200"	40.00
"07311700"	12/19/1992 0:00:00	"1200"	39.00
"07311700"	12/20/1992 0:00:00	"1200"	37.00
"07311700"	12/21/1992 0:00:00	"1200"	37.00
"07311700"	12/22/1992 0:00:00	"1200"	36.00
"07311700"	12/23/1992 0:00:00	"1200"	36.00
"07311700"	12/24/1992 0:00:00	"1200"	36.00
"07311700"	12/25/1992 0:00:00	"1200"	36.00
"07311700"	12/26/1992 0:00:00	"1200"	36.00
"07311700"	12/27/1992 0:00:00	"1200"	35.00
"07311700"	12/28/1992 0:00:00	"1200"	36.00
"07311700"	12/29/1992 0:00:00	"1200"	35.00
"07311700"	12/30/1992 0:00:00	"1200"	36.00
"07311700"	12/31/1992 0:00:00	"1200"	35.00
"07311700"	1/1/1993 0:00:00	"1200"	35.00
"07311700"	1/2/1993 0:00:00	"1200"	36.00
"07311700"	1/3/1993 0:00:00	"1200"	37.00
"07311700"	1/4/1993 0:00:00	"1200"	36.00
"07311700"	1/5/1993 0:00:00	"1200"	34.00
"07311700"	1/6/1993 0:00:00	"1200"	34.00
"07311700"	1/7/1993 0:00:00	"1200"	35.00
"07311700"	1/8/1993 0:00:00	"1200"	35.00
"07311700"	1/9/1993 0:00:00	"1200"	37.00
"07311700"	1/10/1993 0:00:00	"1200"	37.00
"07311700"	1/11/1993 0:00:00	"1200"	36.00
"07311700"	1/12/1993 0:00:00	"1200"	35.00
"07311700"	1/13/1993 0:00:00	"1200"	35.00
"07311700"	1/14/1993 0:00:00	"1200"	34.00
"07311700"	1/15/1993 0:00:00	"1200"	34.00
"07311700"	1/16/1993 0:00:00	"1200"	34.00
"07311700"	1/17/1993 0:00:00	"1200"	32.00
"07311700"	1/18/1993 0:00:00	"1200"	32.00
"07311700"	1/19/1993 0:00:00	"1200"	38.00
"07311700"	1/20/1993 0:00:00	"1200"	54.00
"07311700"	1/21/1993 0:00:00	"1200"	52.00
"07311700"	1/22/1993 0:00:00	"1200"	45.00
"07311700"	1/23/1993 0:00:00	"1200"	41.00
"07311700"	1/24/1993 0:00:00	"1200"	37.00
"07311700"	1/25/1993 0:00:00	"1200"	35.00
"07311700"	1/26/1993 0:00:00	"1200"	35.00
"07311700"	1/27/1993 0:00:00	"1200"	35.00
"07311700"	1/28/1993 0:00:00	"1200"	35.00
"07311700"	1/29/1993 0:00:00	"1200"	34.00
"07311700"	1/30/1993 0:00:00	"1200"	33.00
"07311700"	1/31/1993 0:00:00	"1200"	34.00
"07311700"	2/1/1993 0:00:00	"1200"	34.00
"07311700"	2/2/1993 0:00:00	"1200"	34.00
"07311700"	2/3/1993 0:00:00	"1200"	35.00
"07311700"	2/4/1993 0:00:00	"1200"	35.00
"07311700"	2/5/1993 0:00:00	"1200"	35.00
"07311700"	2/6/1993 0:00:00	"1200"	34.00
"07311700"	2/7/1993 0:00:00	"1200"	35.00
"07311700"	2/8/1993 0:00:00	"1200"	35.00
"07311700"	2/9/1993 0:00:00	"1200"	36.00
"07311700"	2/10/1993 0:00:00	"1200"	58.00
"07311700"	2/11/1993 0:00:00	"1200"	68.00
"07311700"	2/12/1993 0:00:00	"1200"	49.00
"07311700"	2/13/1993 0:00:00	"1200"	43.00
"07311700"	2/14/1993 0:00:00	"1200"	43.00
"07311700"	2/15/1993 0:00:00	"1200"	613.00
"07311700"	2/16/1993 0:00:00	"1200"	382.00
"07311700"	2/17/1993 0:00:00	"1200"	152.00
"07311700"	2/18/1993 0:00:00	"1200"	88.00
"07311700"	2/19/1993 0:00:00	"1200"	72.00
"07311700"	2/20/1993 0:00:00	"1200"	60.00
"07311700"	2/21/1993 0:00:00	"1200"	51.00
"07311700"	2/22/1993 0:00:00	"1200"	47.00
"07311700"	2/23/1993 0:00:00	"1200"	43.00
"07311700"	2/24/1993 0:00:00	"1200"	42.00
"07311700"	2/25/1993 0:00:00	"1200"	42.00
"07311700"	2/26/1993 0:00:00	"1200"	40.00
"07311700"	2/27/1993 0:00:00	"1200"	40.00
"07311700"	2/28/1993 0:00:00	"1200"	41.00
"07311700"	3/1/1993 0:00:00	"1200"	194.00
"07311700"	3/2/1993 0:00:00	"1200"	156.00
"07311700"	3/3/1993 0:00:00	"1200"	83.00
"07311700"	3/4/1993 0:00:00	"1200"	63.00
"07311700"	3/5/1993 0:00:00	"1200"	54.00
"07311700"	3/6/1993 0:00:00	"1200"	50.00
"07311700"	3/7/1993 0:00:00	"1200"	50.00
"07311700"	3/8/1993 0:00:00	"1200"	48.00
"07311700"	3/9/1993 0:00:00	"1200"	46.00
"07311700"	3/10/1993 0:00:00	"1200"	45.00
"07311700"	3/11/1993 0:00:00	"1200"	45.00
"07311700"	3/12/1993 0:00:00	"1200"	40.00
"07311700"	3/13/1993 0:00:00	"1200"	39.00
"07311700"	3/14/1993 0:00:00	"1200"	40.00
"07311700"	3/15/1993 0:00:00	"1200"	40.00
"07311700"	3/16/1993 0:00:00	"1200"	40.00
"07311700"	3/17/1993 0:00:00	"1200"	40.00
"07311700"	3/18/1993 0:00:00	"1200"	40.00
"07311700"	3/19/1993 0:00:00	"1200"	41.00
"07311700"	3/20/1993 0:00:00	"1200"	41.00
"07311700"	3/21/1993 0:00:00	"1200"	41.00
"07311700"	3/22/1993 0:00:00	"1200"	41.00
"07311700"	3/23/1993 0:00:00	"1200"	41.00
"07311700"	3/24/1993 0:00:00	"1200"	42.00
"07311700"	3/25/1993 0:00:00	"1200"	41.00
"07311700"	3/26/1993 0:00:00	"1200"	41.00
"07311700"	3/27/1993 0:00:00	"1200"	40.00
"07311700"	3/28/1993 0:00:00	"1200"	41.00
"07311700"	3/29/1993 0:00:00	"1200"	70.00
"07311700"	3/30/1993 0:00:00	"1200"	160.00
"07311700"	3/31/1993 0:00:00	"1200"	70.00
"07311700"	4/1/1993 0:00:00	"1200"	46.00
"07311700"	4/2/1993 0:00:00	"1200"	41.00
"07311700"	4/3/1993 0:00:00	"1200"	42.00
"07311700"	4/4/1993 0:00:00	"1200"	73.00
"07311700"	4/5/1993 0:00:00	"1200"	48.00
"07311700"	4/6/1993 0:00:00	"1200"	49.00
"07311700"	4/7/1993 0:00:00	"1200"	46.00
"07311700"	4/8/1993 0:00:00	"1200"	38.00
"07311700"	4/9/1993 0:00:00	"1200"	37.00
"07311700"	4/10/1993 0:00:00	"1200"	37.00
"07311700"	4/11/1993 0:00:00	"1200"	37.00
"07311700"	4/12/1993 0:00:00	"1200"	37.00
"07311700"	4/13/1993 0:00:00	"1200"	36.00
"07311700"	4/14/1993 0:00:00	"1200"	107.00
"07311700"	4/15/1993 0:00:00	"1200"	111.00
"07311700"	4/16/1993 0:00:00	"1200"	76.00
"07311700"	4/17/1993 0:00:00	"1200"	59.00
"07311700"	4/18/1993 0:00:00	"1200"	49.00
"07311700"	4/19/1993 0:00:00	"1200"	42.00
"07311700"	4/20/1993 0:00:00	"1200"	38.00
"07311700"	4/21/1993 0:00:00	"1200"	37.00
"07311700"	4/22/1993 0:00:00	"1200"	37.00
"07311700"	4/23/1993 0:00:00	"1200"	36.00
"07311700"	4/24/1993 0:00:00	"1200"	36.00
"07311700"	4/25/1993 0:00:00	"1200"	35.00
"07311700"	4/26/1993 0:00:00	"1200"	35.00
"07311700"	4/27/1993 0:00:00	"1200"	34.00
"07311700"	4/28/1993 0:00:00	"1200"	44.00
"07311700"	4/29/1993 0:00:00	"1200"	210.00
"07311700"	4/30/1993 0:00:00	"1200"	139.00
"07311700"	5/1/1993 0:00:00	"1200"	99.00
"07311700"	5/2/1993 0:00:00	"1200"	124.00
"07311700"	5/3/1993 0:00:00	"1200"	93.00
"07311700"	5/4/1993 0:00:00	"1200"	78.00
"07311700"	5/5/1993 0:00:00	"1200"	57.00
"07311700"	5/6/1993 0:00:00	"1200"	48.00
"07311700"	5/7/1993 0:00:00	"1200"	42.00
"07311700"	5/8/1993 0:00:00	"1200"	47.00
"07311700"	5/9/1993 0:00:00	"1200"	1560.00
"07311700"	5/10/1993 0:00:00	"1200"	2060.00
"07311700"	5/11/1993 0:00:00	"1200"	342.00
"07311700"	5/12/1993 0:00:00	"1200"	156.00
"07311700"	5/13/1993 0:00:00	"1200"	103.00
"07311700"	5/14/1993 0:00:00	"1200"	78.00
"07311700"	5/15/1993 0:00:00	"1200"	66.00
"07311700"	5/16/1993 0:00:00	"1200"	59.00
"07311700"	5/17/1993 0:00:00	"1200"	54.00
"07311700"	5/18/1993 0:00:00	"1200"	93.00
"07311700"	5/19/1993 0:00:00	"1200"	96.00
"07311700"	5/20/1993 0:00:00	"1200"	57.00
"07311700"	5/21/1993 0:00:00	"1200"	47.00
"07311700"	5/22/1993 0:00:00	"1200"	45.00
"07311700"	5/23/1993 0:00:00	"1200"	127.00
"07311700"	5/24/1993 0:00:00	"1200"	230.00
"07311700"	5/25/1993 0:00:00	"1200"	68.00
"07311700"	5/26/1993 0:00:00	"1200"	56.00
"07311700"	5/27/1993 0:00:00	"1200"	48.00
"07311700"	5/28/1993 0:00:00	"1200"	42.00
"07311700"	5/29/1993 0:00:00	"1200"	42.00
"07311700"	5/30/1993 0:00:00	"1200"	107.00
"07311700"	5/31/1993 0:00:00	"1200"	57.00
"07311700"	6/1/1993 0:00:00	"1200"	40.00
"07311700"	6/2/1993 0:00:00	"1200"	36.00
"07311700"	6/3/1993 0:00:00	"1200"	35.00
"07311700"	6/4/1993 0:00:00	"1200"	33.00
"07311700"	6/5/1993 0:00:00	"1200"	32.00
"07311700"	6/6/1993 0:00:00	"1200"	34.00
"07311700"	6/7/1993 0:00:00	"1200"	33.00
"07311700"	6/8/1993 0:00:00	"1200"	32.00
"07311700"	6/9/1993 0:00:00	"1200"	34.00
"07311700"	6/10/1993 0:00:00	"1200"	44.00
"07311700"	6/11/1993 0:00:00	"1200"	351.00
"07311700"	6/12/1993 0:00:00	"1200"	83.00
"07311700"	6/13/1993 0:00:00	"1200"	56.00
"07311700"	6/14/1993 0:00:00	"1200"	40.00
"07311700"	6/15/1993 0:00:00	"1200"	36.00
"07311700"	6/16/1993 0:00:00	"1200"	32.00
"07311700"	6/17/1993 0:00:00	"1200"	31.00
"07311700"	6/18/1993 0:00:00	"1200"	33.00
"07311700"	6/19/1993 0:00:00	"1200"	33.00
"07311700"	6/20/1993 0:00:00	"1200"	288.00
"07311700"	6/21/1993 0:00:00	"1200"	65.00
"07311700"	6/22/1993 0:00:00	"1200"	52.00
"07311700"	6/23/1993 0:00:00	"1200"	45.00
"07311700"	6/24/1993 0:00:00	"1200"	40.00
"07311700"	6/25/1993 0:00:00	"1200"	36.00
"07311700"	6/26/1993 0:00:00	"1200"	34.00
"07311700"	6/27/1993 0:00:00	"1200"	33.00
"07311700"	6/28/1993 0:00:00	"1200"	29.00
"07311700"	6/29/1993 0:00:00	"1200"	26.00
"07311700"	6/30/1993 0:00:00	"1200"	23.00
"07311700"	7/1/1993 0:00:00	"1200"	22.00
"07311700"	7/2/1993 0:00:00	"1200"	21.00
"07311700"	7/3/1993 0:00:00	"1200"	20.00
"07311700"	7/4/1993 0:00:00	"1200"	19.00
"07311700"	7/5/1993 0:00:00	"1200"	18.00
"07311700"	7/6/1993 0:00:00	"1200"	18.00
"07311700"	7/7/1993 0:00:00	"1200"	17.00
"07311700"	7/8/1993 0:00:00	"1200"	17.00
"07311700"	7/9/1993 0:00:00	"1200"	17.00
"07311700"	7/10/1993 0:00:00	"1200"	17.00
"07311700"	7/11/1993 0:00:00	"1200"	17.00
"07311700"	7/12/1993 0:00:00	"1200"	18.00
"07311700"	7/13/1993 0:00:00	"1200"	110.00
"07311700"	7/14/1993 0:00:00	"1200"	461.00
"07311700"	7/15/1993 0:00:00	"1200"	121.00
"07311700"	7/16/1993 0:00:00	"1200"	71.00
"07311700"	7/17/1993 0:00:00	"1200"	49.00
"07311700"	7/18/1993 0:00:00	"1200"	38.00
"07311700"	7/19/1993 0:00:00	"1200"	34.00
"07311700"	7/20/1993 0:00:00	"1200"	31.00
"07311700"	7/21/1993 0:00:00	"1200"	29.00
"07311700"	7/22/1993 0:00:00	"1200"	28.00
"07311700"	7/23/1993 0:00:00	"1200"	27.00
"07311700"	7/24/1993 0:00:00	"1200"	24.00
"07311700"	7/25/1993 0:00:00	"1200"	23.00
"07311700"	7/26/1993 0:00:00	"1200"	22.00
"07311700"	7/27/1993 0:00:00	"1200"	20.00
"07311700"	7/28/1993 0:00:00	"1200"	20.00
"07311700"	7/29/1993 0:00:00	"1200"	20.00
"07311700"	7/30/1993 0:00:00	"1200"	20.00
"07311700"	7/31/1993 0:00:00	"1200"	20.00
"07311700"	8/1/1993 0:00:00	"1200"	20.00
"07311700"	8/2/1993 0:00:00	"1200"	21.00
"07311700"	8/3/1993 0:00:00	"1200"	82.00
"07311700"	8/4/1993 0:00:00	"1200"	82.00
"07311700"	8/5/1993 0:00:00	"1200"	48.00
"07311700"	8/6/1993 0:00:00	"1200"	37.00
"07311700"	8/7/1993 0:00:00	"1200"	35.00
"07311700"	8/8/1993 0:00:00	"1200"	34.00
"07311700"	8/9/1993 0:00:00	"1200"	31.00
"07311700"	8/10/1993 0:00:00	"1200"	27.00
"07311700"	8/11/1993 0:00:00	"1200"	24.00
"07311700"	8/12/1993 0:00:00	"1200"	22.00
"07311700"	8/13/1993 0:00:00	"1200"	20.00
"07311700"	8/14/1993 0:00:00	"1200"	19.00
"07311700"	8/15/1993 0:00:00	"1200"	19.00
"07311700"	8/16/1993 0:00:00	"1200"	18.00
"07311700"	8/17/1993 0:00:00	"1200"	17.00
"07311700"	8/18/1993 0:00:00	"1200"	16.00
"07311700"	8/19/1993 0:00:00	"1200"	16.00
"07311700"	8/20/1993 0:00:00	"1200"	16.00
"07311700"	8/21/1993 0:00:00	"1200"	15.00
"07311700"	8/22/1993 0:00:00	"1200"	15.00
"07311700"	8/23/1993 0:00:00	"1200"	15.00
"07311700"	8/24/1993 0:00:00	"1200"	247.00
"07311700"	8/25/1993 0:00:00	"1200"	834.00
"07311700"	8/26/1993 0:00:00	"1200"	193.00
"07311700"	8/27/1993 0:00:00	"1200"	79.00
"07311700"	8/28/1993 0:00:00	"1200"	52.00
"07311700"	8/29/1993 0:00:00	"1200"	41.00
"07311700"	8/30/1993 0:00:00	"1200"	37.00
"07311700"	8/31/1993 0:00:00	"1200"	37.00
"07311700"	9/1/1993 0:00:00	"1200"	37.00
"07311700"	9/2/1993 0:00:00	"1200"	36.00
"07311700"	9/3/1993 0:00:00	"1200"	35.00
"07311700"	9/4/1993 0:00:00	"1200"	36.00
"07311700"	9/5/1993 0:00:00	"1200"	30.00
"07311700"	9/6/1993 0:00:00	"1200"	28.00
"07311700"	9/7/1993 0:00:00	"1200"	26.00
"07311700"	9/8/1993 0:00:00	"1200"	54.00
"07311700"	9/9/1993 0:00:00	"1200"	41.00
"07311700"	9/10/1993 0:00:00	"1200"	31.00
"07311700"	9/11/1993 0:00:00	"1200"	25.00
"07311700"	9/12/1993 0:00:00	"1200"	23.00
"07311700"	9/13/1993 0:00:00	"1200"	25.00
"07311700"	9/14/1993 0:00:00	"1200"	34.00
"07311700"	9/15/1993 0:00:00	"1200"	30.00
"07311700"	9/16/1993 0:00:00	"1200"	25.00
"07311700"	9/17/1993 0:00:00	"1200"	24.00
"07311700"	9/18/1993 0:00:00	"1200"	24.00
"07311700"	9/19/1993 0:00:00	"1200"	24.00
"07311700"	9/20/1993 0:00:00	"1200"	24.00
"07311700"	9/21/1993 0:00:00	"1200"	23.00
"07311700"	9/22/1993 0:00:00	"1200"	23.00
"07311700"	9/23/1993 0:00:00	"1200"	22.00
"07311700"	9/24/1993 0:00:00	"1200"	21.00
"07311700"	9/25/1993 0:00:00	"1200"	22.00
"07311700"	9/26/1993 0:00:00	"1200"	22.00
"07311700"	9/27/1993 0:00:00	"1200"	21.00
"07311700"	9/28/1993 0:00:00	"1200"	21.00
"07311700"	9/29/1993 0:00:00	"1200"	20.00
"07311700"	9/30/1993 0:00:00	"1200"	21.00
"07311700"	10/1/1993 0:00:00	"1200"	21.00
"07311700"	10/2/1993 0:00:00	"1200"	20.00
"07311700"	10/3/1993 0:00:00	"1200"	20.00
"07311700"	10/4/1993 0:00:00	"1200"	22.00
"07311700"	10/5/1993 0:00:00	"1200"	22.00
"07311700"	10/6/1993 0:00:00	"1200"	22.00
"07311700"	10/7/1993 0:00:00	"1200"	22.00
"07311700"	10/8/1993 0:00:00	"1200"	24.00
"07311700"	10/9/1993 0:00:00	"1200"	22.00
"07311700"	10/10/1993 0:00:00	"1200"	22.00
"07311700"	10/11/1993 0:00:00	"1200"	22.00
"07311700"	10/12/1993 0:00:00	"1200"	25.00
"07311700"	10/13/1993 0:00:00	"1200"	26.00
"07311700"	10/14/1993 0:00:00	"1200"	29.00
"07311700"	10/15/1993 0:00:00	"1200"	26.00
"07311700"	10/16/1993 0:00:00	"1200"	23.00
"07311700"	10/17/1993 0:00:00	"1200"	22.00
"07311700"	10/18/1993 0:00:00	"1200"	23.00
"07311700"	10/19/1993 0:00:00	"1200"	42.00
"07311700"	10/20/1993 0:00:00	"1200"	47.00
"07311700"	10/21/1993 0:00:00	"1200"	37.00
"07311700"	10/22/1993 0:00:00	"1200"	26.00
"07311700"	10/23/1993 0:00:00	"1200"	23.00
"07311700"	10/24/1993 0:00:00	"1200"	22.00
"07311700"	10/25/1993 0:00:00	"1200"	22.00
"07311700"	10/26/1993 0:00:00	"1200"	21.00
"07311700"	10/27/1993 0:00:00	"1200"	20.00
"07311700"	10/28/1993 0:00:00	"1200"	20.00
"07311700"	10/29/1993 0:00:00	"1200"	20.00
"07311700"	10/30/1993 0:00:00	"1200"	23.00
"07311700"	10/31/1993 0:00:00	"1200"	23.00
"07311700"	11/1/1993 0:00:00	"1200"	23.00
"07311700"	11/2/1993 0:00:00	"1200"	23.00
"07311700"	11/3/1993 0:00:00	"1200"	24.00
"07311700"	11/4/1993 0:00:00	"1200"	24.00
"07311700"	11/5/1993 0:00:00	"1200"	23.00
"07311700"	11/6/1993 0:00:00	"1200"	24.00
"07311700"	11/7/1993 0:00:00	"1200"	24.00
"07311700"	11/8/1993 0:00:00	"1200"	24.00
"07311700"	11/9/1993 0:00:00	"1200"	25.00
"07311700"	11/10/1993 0:00:00	"1200"	27.00
"07311700"	11/11/1993 0:00:00	"1200"	28.00
"07311700"	11/12/1993 0:00:00	"1200"	30.00
"07311700"	11/13/1993 0:00:00	"1200"	41.00
"07311700"	11/14/1993 0:00:00	"1200"	42.00
"07311700"	11/15/1993 0:00:00	"1200"	34.00
"07311700"	11/16/1993 0:00:00	"1200"	44.00
"07311700"	11/17/1993 0:00:00	"1200"	46.00
"07311700"	11/18/1993 0:00:00	"1200"	37.00
"07311700"	11/19/1993 0:00:00	"1200"	33.00
"07311700"	11/20/1993 0:00:00	"1200"	31.00
"07311700"	11/21/1993 0:00:00	"1200"	31.00
"07311700"	11/22/1993 0:00:00	"1200"	30.00
"07311700"	11/23/1993 0:00:00	"1200"	30.00
"07311700"	11/24/1993 0:00:00	"1200"	30.00
"07311700"	11/25/1993 0:00:00	"1200"	30.00
"07311700"	11/26/1993 0:00:00	"1200"	30.00
"07311700"	11/27/1993 0:00:00	"1200"	30.00
"07311700"	11/28/1993 0:00:00	"1200"	30.00
"07311700"	11/29/1993 0:00:00	"1200"	30.00
"07311700"	11/30/1993 0:00:00	"1200"	30.00
"07311700"	12/1/1993 0:00:00	"1200"	30.00
"07311700"	12/2/1993 0:00:00	"1200"	31.00
"07311700"	12/3/1993 0:00:00	"1200"	105.00
"07311700"	12/4/1993 0:00:00	"1200"	55.00
"07311700"	12/5/1993 0:00:00	"1200"	43.00
"07311700"	12/6/1993 0:00:00	"1200"	35.00
"07311700"	12/7/1993 0:00:00	"1200"	33.00
"07311700"	12/8/1993 0:00:00	"1200"	31.00
"07311700"	12/9/1993 0:00:00	"1200"	31.00
"07311700"	12/10/1993 0:00:00	"1200"	29.00
"07311700"	12/11/1993 0:00:00	"1200"	27.00
"07311700"	12/12/1993 0:00:00	"1200"	33.00
"07311700"	12/13/1993 0:00:00	"1200"	58.00
"07311700"	12/14/1993 0:00:00	"1200"	39.00
"07311700"	12/15/1993 0:00:00	"1200"	31.00
"07311700"	12/16/1993 0:00:00	"1200"	29.00
"07311700"	12/17/1993 0:00:00	"1200"	30.00
"07311700"	12/18/1993 0:00:00	"1200"	29.00
"07311700"	12/19/1993 0:00:00	"1200"	29.00
"07311700"	12/20/1993 0:00:00	"1200"	29.00
"07311700"	12/21/1993 0:00:00	"1200"	28.00
"07311700"	12/22/1993 0:00:00	"1200"	28.00
"07311700"	12/23/1993 0:00:00	"1200"	28.00
"07311700"	12/24/1993 0:00:00	"1200"	28.00
"07311700"	12/25/1993 0:00:00	"1200"	28.00
"07311700"	12/26/1993 0:00:00	"1200"	28.00
"07311700"	12/27/1993 0:00:00	"1200"	26.00
"07311700"	12/28/1993 0:00:00	"1200"	25.00
"07311700"	12/29/1993 0:00:00	"1200"	26.00
"07311700"	12/30/1993 0:00:00	"1200"	27.00
"07311700"	12/31/1993 0:00:00	"1200"	27.00
"07311700"	1/1/1994 0:00:00	"1200"	27.00
"07311700"	1/2/1994 0:00:00	"1200"	28.00
"07311700"	1/3/1994 0:00:00	"1200"	27.00
"07311700"	1/4/1994 0:00:00	"1200"	28.00
"07311700"	1/5/1994 0:00:00	"1200"	29.00
"07311700"	1/6/1994 0:00:00	"1200"	27.00
"07311700"	1/7/1994 0:00:00	"1200"	29.00
"07311700"	1/8/1994 0:00:00	"1200"	29.00
"07311700"	1/9/1994 0:00:00	"1200"	30.00
"07311700"	1/10/1994 0:00:00	"1200"	29.00
"07311700"	1/11/1994 0:00:00	"1200"	29.00
"07311700"	1/12/1994 0:00:00	"1200"	29.00
"07311700"	1/13/1994 0:00:00	"1200"	29.00
"07311700"	1/14/1994 0:00:00	"1200"	29.00
"07311700"	1/15/1994 0:00:00	"1200"	28.00
"07311700"	1/16/1994 0:00:00	"1200"	29.00
"07311700"	1/17/1994 0:00:00	"1200"	28.00
"07311700"	1/18/1994 0:00:00	"1200"	30.00
"07311700"	1/19/1994 0:00:00	"1200"	31.00
"07311700"	1/20/1994 0:00:00	"1200"	30.00
"07311700"	1/21/1994 0:00:00	"1200"	31.00
"07311700"	1/22/1994 0:00:00	"1200"	35.00
"07311700"	1/23/1994 0:00:00	"1200"	35.00
"07311700"	1/24/1994 0:00:00	"1200"	34.00
"07311700"	1/25/1994 0:00:00	"1200"	32.00
"07311700"	1/26/1994 0:00:00	"1200"	30.00
"07311700"	1/27/1994 0:00:00	"1200"	29.00
"07311700"	1/28/1994 0:00:00	"1200"	29.00
"07311700"	1/29/1994 0:00:00	"1200"	30.00
"07311700"	1/30/1994 0:00:00	"1200"	33.00
"07311700"	1/31/1994 0:00:00	"1200"	37.00
"07311700"	2/1/1994 0:00:00	"1200"	37.00
"07311700"	2/2/1994 0:00:00	"1200"	35.00
"07311700"	2/3/1994 0:00:00	"1200"	34.00
"07311700"	2/4/1994 0:00:00	"1200"	32.00
"07311700"	2/5/1994 0:00:00	"1200"	32.00
"07311700"	2/6/1994 0:00:00	"1200"	30.00
"07311700"	2/7/1994 0:00:00	"1200"	30.00
"07311700"	2/8/1994 0:00:00	"1200"	30.00
"07311700"	2/9/1994 0:00:00	"1200"	33.00
"07311700"	2/10/1994 0:00:00	"1200"	33.00
"07311700"	2/11/1994 0:00:00	"1200"	33.00
"07311700"	2/12/1994 0:00:00	"1200"	31.00
"07311700"	2/13/1994 0:00:00	"1200"	31.00
"07311700"	2/14/1994 0:00:00	"1200"	30.00
"07311700"	2/15/1994 0:00:00	"1200"	30.00
"07311700"	2/16/1994 0:00:00	"1200"	29.00
"07311700"	2/17/1994 0:00:00	"1200"	29.00
"07311700"	2/18/1994 0:00:00	"1200"	29.00
"07311700"	2/19/1994 0:00:00	"1200"	30.00
"07311700"	2/20/1994 0:00:00	"1200"	29.00
"07311700"	2/21/1994 0:00:00	"1200"	115.00
"07311700"	2/22/1994 0:00:00	"1200"	105.00
"07311700"	2/23/1994 0:00:00	"1200"	58.00
"07311700"	2/24/1994 0:00:00	"1200"	44.00
"07311700"	2/25/1994 0:00:00	"1200"	38.00
"07311700"	2/26/1994 0:00:00	"1200"	36.00
"07311700"	2/27/1994 0:00:00	"1200"	35.00
"07311700"	2/28/1994 0:00:00	"1200"	35.00
"07311700"	3/1/1994 0:00:00	"1200"	51.00
"07311700"	3/2/1994 0:00:00	"1200"	50.00
"07311700"	3/3/1994 0:00:00	"1200"	41.00
"07311700"	3/4/1994 0:00:00	"1200"	35.00
"07311700"	3/5/1994 0:00:00	"1200"	33.00
"07311700"	3/6/1994 0:00:00	"1200"	31.00
"07311700"	3/7/1994 0:00:00	"1200"	29.00
"07311700"	3/8/1994 0:00:00	"1200"	35.00
"07311700"	3/9/1994 0:00:00	"1200"	42.00
"07311700"	3/10/1994 0:00:00	"1200"	39.00
"07311700"	3/11/1994 0:00:00	"1200"	33.00
"07311700"	3/12/1994 0:00:00	"1200"	29.00
"07311700"	3/13/1994 0:00:00	"1200"	27.00
"07311700"	3/14/1994 0:00:00	"1200"	26.00
"07311700"	3/15/1994 0:00:00	"1200"	22.00
"07311700"	3/16/1994 0:00:00	"1200"	21.00
"07311700"	3/17/1994 0:00:00	"1200"	21.00
"07311700"	3/18/1994 0:00:00	"1200"	19.00
"07311700"	3/19/1994 0:00:00	"1200"	19.00
"07311700"	3/20/1994 0:00:00	"1200"	20.00
"07311700"	3/21/1994 0:00:00	"1200"	20.00
"07311700"	3/22/1994 0:00:00	"1200"	21.00
"07311700"	3/23/1994 0:00:00	"1200"	23.00
"07311700"	3/24/1994 0:00:00	"1200"	25.00
"07311700"	3/25/1994 0:00:00	"1200"	26.00
"07311700"	3/26/1994 0:00:00	"1200"	28.00
"07311700"	3/27/1994 0:00:00	"1200"	29.00
"07311700"	3/28/1994 0:00:00	"1200"	29.00
"07311700"	3/29/1994 0:00:00	"1200"	29.00
"07311700"	3/30/1994 0:00:00	"1200"	29.00
"07311700"	3/31/1994 0:00:00	"1200"	28.00
"07311700"	4/1/1994 0:00:00	"1200"	28.00
"07311700"	4/2/1994 0:00:00	"1200"	29.00
"07311700"	4/3/1994 0:00:00	"1200"	27.00
"07311700"	4/4/1994 0:00:00	"1200"	26.00
"07311700"	4/5/1994 0:00:00	"1200"	28.00
"07311700"	4/6/1994 0:00:00	"1200"	29.00
"07311700"	4/7/1994 0:00:00	"1200"	29.00
"07311700"	4/8/1994 0:00:00	"1200"	27.00
"07311700"	4/9/1994 0:00:00	"1200"	26.00
"07311700"	4/10/1994 0:00:00	"1200"	24.00
"07311700"	4/11/1994 0:00:00	"1200"	41.00
"07311700"	4/12/1994 0:00:00	"1200"	45.00
"07311700"	4/13/1994 0:00:00	"1200"	42.00
"07311700"	4/14/1994 0:00:00	"1200"	38.00
"07311700"	4/15/1994 0:00:00	"1200"	36.00
"07311700"	4/16/1994 0:00:00	"1200"	34.00
"07311700"	4/17/1994 0:00:00	"1200"	31.00
"07311700"	4/18/1994 0:00:00	"1200"	30.00
"07311700"	4/19/1994 0:00:00	"1200"	29.00
"07311700"	4/20/1994 0:00:00	"1200"	27.00
"07311700"	4/21/1994 0:00:00	"1200"	26.00
"07311700"	4/22/1994 0:00:00	"1200"	25.00
"07311700"	4/23/1994 0:00:00	"1200"	25.00
"07311700"	4/24/1994 0:00:00	"1200"	24.00
"07311700"	4/25/1994 0:00:00	"1200"	23.00
"07311700"	4/26/1994 0:00:00	"1200"	23.00
"07311700"	4/27/1994 0:00:00	"1200"	29.00
"07311700"	4/28/1994 0:00:00	"1200"	37.00
"07311700"	4/29/1994 0:00:00	"1200"	48.00
"07311700"	4/30/1994 0:00:00	"1200"	52.00
"07311700"	5/1/1994 0:00:00	"1200"	46.00
"07311700"	5/2/1994 0:00:00	"1200"	44.00
"07311700"	5/3/1994 0:00:00	"1200"	37.00
"07311700"	5/4/1994 0:00:00	"1200"	33.00
"07311700"	5/5/1994 0:00:00	"1200"	28.00
"07311700"	5/6/1994 0:00:00	"1200"	25.00
"07311700"	5/7/1994 0:00:00	"1200"	23.00
"07311700"	5/8/1994 0:00:00	"1200"	24.00
"07311700"	5/9/1994 0:00:00	"1200"	24.00
"07311700"	5/10/1994 0:00:00	"1200"	24.00
"07311700"	5/11/1994 0:00:00	"1200"	353.00
"07311700"	5/12/1994 0:00:00	"1200"	287.00
"07311700"	5/13/1994 0:00:00	"1200"	555.00
"07311700"	5/14/1994 0:00:00	"1200"	172.00
"07311700"	5/15/1994 0:00:00	"1200"	74.00
"07311700"	5/16/1994 0:00:00	"1200"	44.00
"07311700"	5/17/1994 0:00:00	"1200"	39.00
"07311700"	5/18/1994 0:00:00	"1200"	36.00
"07311700"	5/19/1994 0:00:00	"1200"	32.00
"07311700"	5/20/1994 0:00:00	"1200"	28.00
"07311700"	5/21/1994 0:00:00	"1200"	26.00
"07311700"	5/22/1994 0:00:00	"1200"	24.00
"07311700"	5/23/1994 0:00:00	"1200"	24.00
"07311700"	5/24/1994 0:00:00	"1200"	23.00
"07311700"	5/25/1994 0:00:00	"1200"	97.00
"07311700"	5/26/1994 0:00:00	"1200"	213.00
"07311700"	5/27/1994 0:00:00	"1200"	506.00
"07311700"	5/28/1994 0:00:00	"1200"	452.00
"07311700"	5/29/1994 0:00:00	"1200"	128.00
"07311700"	5/30/1994 0:00:00	"1200"	65.00
"07311700"	5/31/1994 0:00:00	"1200"	42.00
"07311700"	6/1/1994 0:00:00	"1200"	36.00
"07311700"	6/2/1994 0:00:00	"1200"	34.00
"07311700"	6/3/1994 0:00:00	"1200"	32.00
"07311700"	6/4/1994 0:00:00	"1200"	31.00
"07311700"	6/5/1994 0:00:00	"1200"	29.00
"07311700"	6/6/1994 0:00:00	"1200"	27.00
"07311700"	6/7/1994 0:00:00	"1200"	26.00
"07311700"	6/8/1994 0:00:00	"1200"	24.00
"07311700"	6/9/1994 0:00:00	"1200"	21.00
"07311700"	6/10/1994 0:00:00	"1200"	20.00
"07311700"	6/11/1994 0:00:00	"1200"	20.00
"07311700"	6/12/1994 0:00:00	"1200"	19.00
"07311700"	6/13/1994 0:00:00	"1200"	18.00
"07311700"	6/14/1994 0:00:00	"1200"	15.00
"07311700"	6/15/1994 0:00:00	"1200"	15.00
"07311700"	6/16/1994 0:00:00	"1200"	14.00
"07311700"	6/17/1994 0:00:00	"1200"	14.00
"07311700"	6/18/1994 0:00:00	"1200"	13.00
"07311700"	6/19/1994 0:00:00	"1200"	13.00
"07311700"	6/20/1994 0:00:00	"1200"	12.00
"07311700"	6/21/1994 0:00:00	"1200"	13.00
"07311700"	6/22/1994 0:00:00	"1200"	12.00
"07311700"	6/23/1994 0:00:00	"1200"	11.00
"07311700"	6/24/1994 0:00:00	"1200"	11.00
"07311700"	6/25/1994 0:00:00	"1200"	10.00
"07311700"	6/26/1994 0:00:00	"1200"	9.70
"07311700"	6/27/1994 0:00:00	"1200"	9.00
"07311700"	6/28/1994 0:00:00	"1200"	8.60
"07311700"	6/29/1994 0:00:00	"1200"	10.00
"07311700"	6/30/1994 0:00:00	"1200"	18.00
"07311700"	7/1/1994 0:00:00	"1200"	11.00
"07311700"	7/2/1994 0:00:00	"1200"	8.90
"07311700"	7/3/1994 0:00:00	"1200"	7.80
"07311700"	7/4/1994 0:00:00	"1200"	6.30
"07311700"	7/5/1994 0:00:00	"1200"	5.60
"07311700"	7/6/1994 0:00:00	"1200"	222.00
"07311700"	7/7/1994 0:00:00	"1200"	104.00
"07311700"	7/8/1994 0:00:00	"1200"	27.00
"07311700"	7/9/1994 0:00:00	"1200"	6.10
"07311700"	7/10/1994 0:00:00	"1200"	45.00
"07311700"	7/11/1994 0:00:00	"1200"	40.00
"07311700"	7/12/1994 0:00:00	"1200"	34.00
"07311700"	7/13/1994 0:00:00	"1200"	29.00
"07311700"	7/14/1994 0:00:00	"1200"	25.00
"07311700"	7/15/1994 0:00:00	"1200"	22.00
"07311700"	7/16/1994 0:00:00	"1200"	19.00
"07311700"	7/17/1994 0:00:00	"1200"	18.00
"07311700"	7/18/1994 0:00:00	"1200"	16.00
"07311700"	7/19/1994 0:00:00	"1200"	13.00
"07311700"	7/20/1994 0:00:00	"1200"	11.00
"07311700"	7/21/1994 0:00:00	"1200"	9.60
"07311700"	7/22/1994 0:00:00	"1200"	9.90
"07311700"	7/23/1994 0:00:00	"1200"	9.00
"07311700"	7/24/1994 0:00:00	"1200"	9.40
"07311700"	7/25/1994 0:00:00	"1200"	8.10
"07311700"	7/26/1994 0:00:00	"1200"	7.50
"07311700"	7/27/1994 0:00:00	"1200"	7.30
"07311700"	7/28/1994 0:00:00	"1200"	6.50
"07311700"	7/29/1994 0:00:00	"1200"	5.90
"07311700"	7/30/1994 0:00:00	"1200"	6.40
"07311700"	7/31/1994 0:00:00	"1200"	6.00
"07311700"	8/1/1994 0:00:00	"1200"	5.70
"07311700"	8/2/1994 0:00:00	"1200"	6.80
"07311700"	8/3/1994 0:00:00	"1200"	9.60
"07311700"	8/4/1994 0:00:00	"1200"	7.10
"07311700"	8/5/1994 0:00:00	"1200"	6.90
"07311700"	8/6/1994 0:00:00	"1200"	6.40
"07311700"	8/7/1994 0:00:00	"1200"	6.20
"07311700"	8/8/1994 0:00:00	"1200"	5.30
"07311700"	8/9/1994 0:00:00	"1200"	4.80
"07311700"	8/10/1994 0:00:00	"1200"	5.00
"07311700"	8/11/1994 0:00:00	"1200"	5.10
"07311700"	8/12/1994 0:00:00	"1200"	5.10
"07311700"	8/13/1994 0:00:00	"1200"	5.10
"07311700"	8/14/1994 0:00:00	"1200"	9.40
"07311700"	8/15/1994 0:00:00	"1200"	24.00
"07311700"	8/16/1994 0:00:00	"1200"	8.00
"07311700"	8/17/1994 0:00:00	"1200"	18.00
"07311700"	8/18/1994 0:00:00	"1200"	10.00
"07311700"	8/19/1994 0:00:00	"1200"	8.00
"07311700"	8/20/1994 0:00:00	"1200"	8.40
"07311700"	8/21/1994 0:00:00	"1200"	8.40
"07311700"	8/22/1994 0:00:00	"1200"	8.30
"07311700"	8/23/1994 0:00:00	"1200"	7.30
"07311700"	8/24/1994 0:00:00	"1200"	6.70
"07311700"	8/25/1994 0:00:00	"1200"	8.00
"07311700"	8/26/1994 0:00:00	"1200"	7.50
"07311700"	8/27/1994 0:00:00	"1200"	5.60
"07311700"	8/28/1994 0:00:00	"1200"	4.70
"07311700"	8/29/1994 0:00:00	"1200"	4.50
"07311700"	8/30/1994 0:00:00	"1200"	4.50
"07311700"	8/31/1994 0:00:00	"1200"	4.70
"07311700"	9/1/1994 0:00:00	"1200"	28.00
"07311700"	9/2/1994 0:00:00	"1200"	26.00
"07311700"	9/3/1994 0:00:00	"1200"	16.00
"07311700"	9/4/1994 0:00:00	"1200"	11.00
"07311700"	9/5/1994 0:00:00	"1200"	8.80
"07311700"	9/6/1994 0:00:00	"1200"	9.70
"07311700"	9/7/1994 0:00:00	"1200"	16.00
"07311700"	9/8/1994 0:00:00	"1200"	17.00
"07311700"	9/9/1994 0:00:00	"1200"	20.00
"07311700"	9/10/1994 0:00:00	"1200"	19.00
"07311700"	9/11/1994 0:00:00	"1200"	15.00
"07311700"	9/12/1994 0:00:00	"1200"	12.00
"07311700"	9/13/1994 0:00:00	"1200"	11.00
"07311700"	9/14/1994 0:00:00	"1200"	11.00
"07311700"	9/15/1994 0:00:00	"1200"	157.00
"07311700"	9/16/1994 0:00:00	"1200"	63.00
"07311700"	9/17/1994 0:00:00	"1200"	21.00
"07311700"	9/18/1994 0:00:00	"1200"	17.00
"07311700"	9/19/1994 0:00:00	"1200"	16.00
"07311700"	9/20/1994 0:00:00	"1200"	14.00
"07311700"	9/21/1994 0:00:00	"1200"	15.00
"07311700"	9/22/1994 0:00:00	"1200"	14.00
"07311700"	9/23/1994 0:00:00	"1200"	14.00
"07311700"	9/24/1994 0:00:00	"1200"	14.00
"07311700"	9/25/1994 0:00:00	"1200"	13.00
"07311700"	9/26/1994 0:00:00	"1200"	12.00
"07311700"	9/27/1994 0:00:00	"1200"	14.00
"07311700"	9/28/1994 0:00:00	"1200"	14.00
"07311700"	9/29/1994 0:00:00	"1200"	12.00
"07311700"	9/30/1994 0:00:00	"1200"	9.60
"07311700"	10/1/1994 0:00:00	"1200"	11.00
"07311700"	10/2/1994 0:00:00	"1200"	9.80
"07311700"	10/3/1994 0:00:00	"1200"	9.80
"07311700"	10/4/1994 0:00:00	"1200"	9.70
"07311700"	10/5/1994 0:00:00	"1200"	10.00
"07311700"	10/6/1994 0:00:00	"1200"	11.00
"07311700"	10/7/1994 0:00:00	"1200"	20.00
"07311700"	10/8/1994 0:00:00	"1200"	17.00
"07311700"	10/9/1994 0:00:00	"1200"	17.00
"07311700"	10/10/1994 0:00:00	"1200"	16.00
"07311700"	10/11/1994 0:00:00	"1200"	14.00
"07311700"	10/12/1994 0:00:00	"1200"	15.00
"07311700"	10/13/1994 0:00:00	"1200"	14.00
"07311700"	10/14/1994 0:00:00	"1200"	12.00
"07311700"	10/15/1994 0:00:00	"1200"	17.00
"07311700"	10/16/1994 0:00:00	"1200"	18.00
"07311700"	10/17/1994 0:00:00	"1200"	17.00
"07311700"	10/18/1994 0:00:00	"1200"	17.00
"07311700"	10/19/1994 0:00:00	"1200"	18.00
"07311700"	10/20/1994 0:00:00	"1200"	70.00
"07311700"	10/21/1994 0:00:00	"1200"	411.00
"07311700"	10/22/1994 0:00:00	"1200"	150.00
"07311700"	10/23/1994 0:00:00	"1200"	96.00
"07311700"	10/24/1994 0:00:00	"1200"	49.00
"07311700"	10/25/1994 0:00:00	"1200"	46.00
"07311700"	10/26/1994 0:00:00	"1200"	39.00
"07311700"	10/27/1994 0:00:00	"1200"	34.00
"07311700"	10/28/1994 0:00:00	"1200"	26.00
"07311700"	10/29/1994 0:00:00	"1200"	24.00
"07311700"	10/30/1994 0:00:00	"1200"	23.00
"07311700"	10/31/1994 0:00:00	"1200"	20.00
"07311700"	11/1/1994 0:00:00	"1200"	17.00
"07311700"	11/2/1994 0:00:00	"1200"	15.00
"07311700"	11/3/1994 0:00:00	"1200"	12.00
"07311700"	11/4/1994 0:00:00	"1200"	56.00
"07311700"	11/5/1994 0:00:00	"1200"	39.00
"07311700"	11/6/1994 0:00:00	"1200"	22.00
"07311700"	11/7/1994 0:00:00	"1200"	21.00
"07311700"	11/8/1994 0:00:00	"1200"	21.00
"07311700"	11/9/1994 0:00:00	"1200"	20.00
"07311700"	11/10/1994 0:00:00	"1200"	20.00
"07311700"	11/11/1994 0:00:00	"1200"	21.00
"07311700"	11/12/1994 0:00:00	"1200"	21.00
"07311700"	11/13/1994 0:00:00	"1200"	22.00
"07311700"	11/14/1994 0:00:00	"1200"	21.00
"07311700"	11/15/1994 0:00:00	"1200"	24.00
"07311700"	11/16/1994 0:00:00	"1200"	19.00
"07311700"	11/17/1994 0:00:00	"1200"	20.00
"07311700"	11/18/1994 0:00:00	"1200"	14.00
"07311700"	11/19/1994 0:00:00	"1200"	14.00
"07311700"	11/20/1994 0:00:00	"1200"	1010.00
"07311700"	11/21/1994 0:00:00	"1200"	436.00
"07311700"	11/22/1994 0:00:00	"1200"	132.00
"07311700"	11/23/1994 0:00:00	"1200"	65.00
"07311700"	11/24/1994 0:00:00	"1200"	46.00
"07311700"	11/25/1994 0:00:00	"1200"	39.00
"07311700"	11/26/1994 0:00:00	"1200"	36.00
"07311700"	11/27/1994 0:00:00	"1200"	30.00
"07311700"	11/28/1994 0:00:00	"1200"	26.00
"07311700"	11/29/1994 0:00:00	"1200"	24.00
"07311700"	11/30/1994 0:00:00	"1200"	23.00
"07311700"	12/1/1994 0:00:00	"1200"	23.00
"07311700"	12/2/1994 0:00:00	"1200"	23.00
"07311700"	12/3/1994 0:00:00	"1200"	23.00
"07311700"	12/4/1994 0:00:00	"1200"	22.00
"07311700"	12/5/1994 0:00:00	"1200"	23.00
"07311700"	12/6/1994 0:00:00	"1200"	23.00
"07311700"	12/7/1994 0:00:00	"1200"	23.00
"07311700"	12/8/1994 0:00:00	"1200"	22.00
"07311700"	12/9/1994 0:00:00	"1200"	22.00
"07311700"	12/10/1994 0:00:00	"1200"	22.00
"07311700"	12/11/1994 0:00:00	"1200"	22.00
"07311700"	12/12/1994 0:00:00	"1200"	22.00
"07311700"	12/13/1994 0:00:00	"1200"	23.00
"07311700"	12/14/1994 0:00:00	"1200"	60.00
"07311700"	12/15/1994 0:00:00	"1200"	29.00
"07311700"	12/16/1994 0:00:00	"1200"	24.00
"07311700"	12/17/1994 0:00:00	"1200"	23.00
"07311700"	12/18/1994 0:00:00	"1200"	23.00
"07311700"	12/19/1994 0:00:00	"1200"	23.00
"07311700"	12/20/1994 0:00:00	"1200"	23.00
"07311700"	12/21/1994 0:00:00	"1200"	22.00
"07311700"	12/22/1994 0:00:00	"1200"	22.00
"07311700"	12/23/1994 0:00:00	"1200"	22.00
"07311700"	12/24/1994 0:00:00	"1200"	22.00
"07311700"	12/25/1994 0:00:00	"1200"	22.00
"07311700"	12/26/1994 0:00:00	"1200"	21.00
"07311700"	12/27/1994 0:00:00	"1200"	21.00
"07311700"	12/28/1994 0:00:00	"1200"	21.00
"07311700"	12/29/1994 0:00:00	"1200"	21.00
"07311700"	12/30/1994 0:00:00	"1200"	22.00
"07311700"	12/31/1994 0:00:00	"1200"	22.00
"07311700"	1/1/1995 0:00:00	"1200"	23.00
"07311700"	1/2/1995 0:00:00	"1200"	23.00
"07311700"	1/3/1995 0:00:00	"1200"	23.00
"07311700"	1/4/1995 0:00:00	"1200"	23.00
"07311700"	1/5/1995 0:00:00	"1200"	23.00
"07311700"	1/6/1995 0:00:00	"1200"	23.00
"07311700"	1/7/1995 0:00:00	"1200"	22.00
"07311700"	1/8/1995 0:00:00	"1200"	22.00
"07311700"	1/9/1995 0:00:00	"1200"	22.00
"07311700"	1/10/1995 0:00:00	"1200"	22.00
"07311700"	1/11/1995 0:00:00	"1200"	22.00
"07311700"	1/12/1995 0:00:00	"1200"	23.00
"07311700"	1/13/1995 0:00:00	"1200"	23.00
"07311700"	1/14/1995 0:00:00	"1200"	23.00
"07311700"	1/15/1995 0:00:00	"1200"	23.00
"07311700"	1/16/1995 0:00:00	"1200"	24.00
"07311700"	1/17/1995 0:00:00	"1200"	25.00
"07311700"	1/18/1995 0:00:00	"1200"	26.00
"07311700"	1/19/1995 0:00:00	"1200"	25.00
"07311700"	1/20/1995 0:00:00	"1200"	25.00
"07311700"	1/21/1995 0:00:00	"1200"	24.00
"07311700"	1/22/1995 0:00:00	"1200"	25.00
"07311700"	1/23/1995 0:00:00	"1200"	25.00
"07311700"	1/24/1995 0:00:00	"1200"	25.00
"07311700"	1/25/1995 0:00:00	"1200"	25.00
"07311700"	1/26/1995 0:00:00	"1200"	25.00
"07311700"	1/27/1995 0:00:00	"1200"	24.00
"07311700"	1/28/1995 0:00:00	"1200"	22.00
"07311700"	1/29/1995 0:00:00	"1200"	23.00
"07311700"	1/30/1995 0:00:00	"1200"	24.00
"07311700"	1/31/1995 0:00:00	"1200"	23.00
"07311700"	2/1/1995 0:00:00	"1200"	23.00
"07311700"	2/2/1995 0:00:00	"1200"	22.00
"07311700"	2/3/1995 0:00:00	"1200"	22.00
"07311700"	2/4/1995 0:00:00	"1200"	22.00
"07311700"	2/5/1995 0:00:00	"1200"	22.00
"07311700"	2/6/1995 0:00:00	"1200"	22.00
"07311700"	2/7/1995 0:00:00	"1200"	22.00
"07311700"	2/8/1995 0:00:00	"1200"	22.00
"07311700"	2/9/1995 0:00:00	"1200"	22.00
"07311700"	2/10/1995 0:00:00	"1200"	22.00
"07311700"	2/11/1995 0:00:00	"1200"	22.00
"07311700"	2/12/1995 0:00:00	"1200"	22.00
"07311700"	2/13/1995 0:00:00	"1200"	23.00
"07311700"	2/14/1995 0:00:00	"1200"	23.00
"07311700"	2/15/1995 0:00:00	"1200"	24.00
"07311700"	2/16/1995 0:00:00	"1200"	30.00
"07311700"	2/17/1995 0:00:00	"1200"	33.00
"07311700"	2/18/1995 0:00:00	"1200"	27.00
"07311700"	2/19/1995 0:00:00	"1200"	25.00
"07311700"	2/20/1995 0:00:00	"1200"	24.00
"07311700"	2/21/1995 0:00:00	"1200"	23.00
"07311700"	2/22/1995 0:00:00	"1200"	23.00
"07311700"	2/23/1995 0:00:00	"1200"	22.00
"07311700"	2/24/1995 0:00:00	"1200"	22.00
"07311700"	2/25/1995 0:00:00	"1200"	23.00
"07311700"	2/26/1995 0:00:00	"1200"	25.00
"07311700"	2/27/1995 0:00:00	"1200"	24.00
"07311700"	2/28/1995 0:00:00	"1200"	23.00
"07311700"	3/1/1995 0:00:00	"1200"	24.00
"07311700"	3/2/1995 0:00:00	"1200"	25.00
"07311700"	3/3/1995 0:00:00	"1200"	25.00
"07311700"	3/4/1995 0:00:00	"1200"	25.00
"07311700"	3/5/1995 0:00:00	"1200"	25.00
"07311700"	3/6/1995 0:00:00	"1200"	28.00
"07311700"	3/7/1995 0:00:00	"1200"	27.00
"07311700"	3/8/1995 0:00:00	"1200"	26.00
"07311700"	3/9/1995 0:00:00	"1200"	24.00
"07311700"	3/10/1995 0:00:00	"1200"	24.00
"07311700"	3/11/1995 0:00:00	"1200"	23.00
"07311700"	3/12/1995 0:00:00	"1200"	25.00
"07311700"	3/13/1995 0:00:00	"1200"	53.00
"07311700"	3/14/1995 0:00:00	"1200"	29.00
"07311700"	3/15/1995 0:00:00	"1200"	34.00
"07311700"	3/16/1995 0:00:00	"1200"	33.00
"07311700"	3/17/1995 0:00:00	"1200"	27.00
"07311700"	3/18/1995 0:00:00	"1200"	25.00
"07311700"	3/19/1995 0:00:00	"1200"	24.00
"07311700"	3/20/1995 0:00:00	"1200"	23.00
"07311700"	3/21/1995 0:00:00	"1200"	22.00
"07311700"	3/22/1995 0:00:00	"1200"	21.00
"07311700"	3/23/1995 0:00:00	"1200"	21.00
"07311700"	3/24/1995 0:00:00	"1200"	21.00
"07311700"	3/25/1995 0:00:00	"1200"	21.00
"07311700"	3/26/1995 0:00:00	"1200"	22.00
"07311700"	3/27/1995 0:00:00	"1200"	22.00
"07311700"	3/28/1995 0:00:00	"1200"	21.00
"07311700"	3/29/1995 0:00:00	"1200"	21.00
"07311700"	3/30/1995 0:00:00	"1200"	21.00
"07311700"	3/31/1995 0:00:00	"1200"	21.00
"07311700"	4/1/1995 0:00:00	"1200"	21.00
"07311700"	4/2/1995 0:00:00	"1200"	20.00
"07311700"	4/3/1995 0:00:00	"1200"	20.00
"07311700"	4/4/1995 0:00:00	"1200"	21.00
"07311700"	4/5/1995 0:00:00	"1200"	21.00
"07311700"	4/6/1995 0:00:00	"1200"	21.00
"07311700"	4/7/1995 0:00:00	"1200"	21.00
"07311700"	4/8/1995 0:00:00	"1200"	20.00
"07311700"	4/9/1995 0:00:00	"1200"	20.00
"07311700"	4/10/1995 0:00:00	"1200"	20.00
"07311700"	4/11/1995 0:00:00	"1200"	20.00
"07311700"	4/12/1995 0:00:00	"1200"	20.00
"07311700"	4/13/1995 0:00:00	"1200"	20.00
"07311700"	4/14/1995 0:00:00	"1200"	20.00
"07311700"	4/15/1995 0:00:00	"1200"	19.00
"07311700"	4/16/1995 0:00:00	"1200"	19.00
"07311700"	4/17/1995 0:00:00	"1200"	410.00
"07311700"	4/18/1995 0:00:00	"1200"	320.00
"07311700"	4/19/1995 0:00:00	"1200"	123.00
"07311700"	4/20/1995 0:00:00	"1200"	61.00
"07311700"	4/21/1995 0:00:00	"1200"	40.00
"07311700"	4/22/1995 0:00:00	"1200"	43.00
"07311700"	4/23/1995 0:00:00	"1200"	46.00
"07311700"	4/24/1995 0:00:00	"1200"	31.00
"07311700"	4/25/1995 0:00:00	"1200"	31.00
"07311700"	4/26/1995 0:00:00	"1200"	26.00
"07311700"	4/27/1995 0:00:00	"1200"	24.00
"07311700"	4/28/1995 0:00:00	"1200"	23.00
"07311700"	4/29/1995 0:00:00	"1200"	22.00
"07311700"	4/30/1995 0:00:00	"1200"	22.00
"07311700"	5/1/1995 0:00:00	"1200"	22.00
"07311700"	5/2/1995 0:00:00	"1200"	22.00
"07311700"	5/3/1995 0:00:00	"1200"	22.00
"07311700"	5/4/1995 0:00:00	"1200"	22.00
"07311700"	5/5/1995 0:00:00	"1200"	27.00
"07311700"	5/6/1995 0:00:00	"1200"	473.00
"07311700"	5/7/1995 0:00:00	"1200"	970.00
"07311700"	5/8/1995 0:00:00	"1200"	750.00
"07311700"	5/9/1995 0:00:00	"1200"	165.00
"07311700"	5/10/1995 0:00:00	"1200"	80.00
"07311700"	5/11/1995 0:00:00	"1200"	56.00
"07311700"	5/12/1995 0:00:00	"1200"	44.00
"07311700"	5/13/1995 0:00:00	"1200"	38.00
"07311700"	5/14/1995 0:00:00	"1200"	33.00
"07311700"	5/15/1995 0:00:00	"1200"	28.00
"07311700"	5/16/1995 0:00:00	"1200"	47.00
"07311700"	5/17/1995 0:00:00	"1200"	44.00
"07311700"	5/18/1995 0:00:00	"1200"	31.00
"07311700"	5/19/1995 0:00:00	"1200"	23.00
"07311700"	5/20/1995 0:00:00	"1200"	20.00
"07311700"	5/21/1995 0:00:00	"1200"	18.00
"07311700"	5/22/1995 0:00:00	"1200"	17.00
"07311700"	5/23/1995 0:00:00	"1200"	156.00
"07311700"	5/24/1995 0:00:00	"1200"	134.00
"07311700"	5/25/1995 0:00:00	"1200"	127.00
"07311700"	5/26/1995 0:00:00	"1200"	321.00
"07311700"	5/27/1995 0:00:00	"1200"	1880.00
"07311700"	5/28/1995 0:00:00	"1200"	241.00
"07311700"	5/29/1995 0:00:00	"1200"	206.00
"07311700"	5/30/1995 0:00:00	"1200"	639.00
"07311700"	5/31/1995 0:00:00	"1200"	438.00
"07311700"	6/1/1995 0:00:00	"1200"	552.00
"07311700"	6/2/1995 0:00:00	"1200"	273.00
"07311700"	6/3/1995 0:00:00	"1200"	122.00
"07311700"	6/4/1995 0:00:00	"1200"	388.00
"07311700"	6/5/1995 0:00:00	"1200"	13000.00
"07311700"	6/6/1995 0:00:00	"1200"	4800.00
"07311700"	6/7/1995 0:00:00	"1200"	592.00
"07311700"	6/8/1995 0:00:00	"1200"	300.00
"07311700"	6/9/1995 0:00:00	"1200"	203.00
"07311700"	6/10/1995 0:00:00	"1200"	193.00
"07311700"	6/11/1995 0:00:00	"1200"	243.00
"07311700"	6/12/1995 0:00:00	"1200"	137.00
"07311700"	6/13/1995 0:00:00	"1200"	112.00
"07311700"	6/14/1995 0:00:00	"1200"	98.00
"07311700"	6/15/1995 0:00:00	"1200"	87.00
"07311700"	6/16/1995 0:00:00	"1200"	79.00
"07311700"	6/17/1995 0:00:00	"1200"	74.00
"07311700"	6/18/1995 0:00:00	"1200"	71.00
"07311700"	6/19/1995 0:00:00	"1200"	68.00
"07311700"	6/20/1995 0:00:00	"1200"	67.00
"07311700"	6/21/1995 0:00:00	"1200"	64.00
"07311700"	6/22/1995 0:00:00	"1200"	62.00
"07311700"	6/23/1995 0:00:00	"1200"	59.00
"07311700"	6/24/1995 0:00:00	"1200"	101.00
"07311700"	6/25/1995 0:00:00	"1200"	85.00
"07311700"	6/26/1995 0:00:00	"1200"	67.00
"07311700"	6/27/1995 0:00:00	"1200"	59.00
"07311700"	6/28/1995 0:00:00	"1200"	54.00
"07311700"	6/29/1995 0:00:00	"1200"	52.00
"07311700"	6/30/1995 0:00:00	"1200"	51.00
"07311700"	7/1/1995 0:00:00	"1200"	50.00
"07311700"	7/2/1995 0:00:00	"1200"	57.00
"07311700"	7/3/1995 0:00:00	"1200"	286.00
"07311700"	7/4/1995 0:00:00	"1200"	236.00
"07311700"	7/5/1995 0:00:00	"1200"	102.00
"07311700"	7/6/1995 0:00:00	"1200"	71.00
"07311700"	7/7/1995 0:00:00	"1200"	59.00
"07311700"	7/8/1995 0:00:00	"1200"	52.00
"07311700"	7/9/1995 0:00:00	"1200"	48.00
"07311700"	7/10/1995 0:00:00	"1200"	46.00
"07311700"	7/11/1995 0:00:00	"1200"	44.00
"07311700"	7/12/1995 0:00:00	"1200"	43.00
"07311700"	7/13/1995 0:00:00	"1200"	41.00
"07311700"	7/14/1995 0:00:00	"1200"	41.00
"07311700"	7/15/1995 0:00:00	"1200"	40.00
"07311700"	7/16/1995 0:00:00	"1200"	65.00
"07311700"	7/17/1995 0:00:00	"1200"	52.00
"07311700"	7/18/1995 0:00:00	"1200"	51.00
"07311700"	7/19/1995 0:00:00	"1200"	104.00
"07311700"	7/20/1995 0:00:00	"1200"	113.00
"07311700"	7/21/1995 0:00:00	"1200"	91.00
"07311700"	7/22/1995 0:00:00	"1200"	63.00
"07311700"	7/23/1995 0:00:00	"1200"	48.00
"07311700"	7/24/1995 0:00:00	"1200"	45.00
"07311700"	7/25/1995 0:00:00	"1200"	45.00
"07311700"	7/26/1995 0:00:00	"1200"	41.00
"07311700"	7/27/1995 0:00:00	"1200"	39.00
"07311700"	7/28/1995 0:00:00	"1200"	38.00
"07311700"	7/29/1995 0:00:00	"1200"	36.00
"07311700"	7/30/1995 0:00:00	"1200"	37.00
"07311700"	7/31/1995 0:00:00	"1200"	37.00
"07311700"	8/1/1995 0:00:00	"1200"	985.00
"07311700"	8/2/1995 0:00:00	"1200"	4800.00
"07311700"	8/3/1995 0:00:00	"1200"	5290.00
"07311700"	8/4/1995 0:00:00	"1200"	2740.00
"07311700"	8/5/1995 0:00:00	"1200"	2300.00
"07311700"	8/6/1995 0:00:00	"1200"	599.00
"07311700"	8/7/1995 0:00:00	"1200"	275.00
"07311700"	8/8/1995 0:00:00	"1200"	187.00
"07311700"	8/9/1995 0:00:00	"1200"	146.00
"07311700"	8/10/1995 0:00:00	"1200"	119.00
"07311700"	8/11/1995 0:00:00	"1200"	103.00
"07311700"	8/12/1995 0:00:00	"1200"	95.00
"07311700"	8/13/1995 0:00:00	"1200"	86.00
"07311700"	8/14/1995 0:00:00	"1200"	84.00
"07311700"	8/15/1995 0:00:00	"1200"	80.00
"07311700"	8/16/1995 0:00:00	"1200"	79.00
"07311700"	8/17/1995 0:00:00	"1200"	73.00
"07311700"	8/18/1995 0:00:00	"1200"	68.00
"07311700"	8/19/1995 0:00:00	"1200"	65.00
"07311700"	8/20/1995 0:00:00	"1200"	59.00
"07311700"	8/21/1995 0:00:00	"1200"	55.00
"07311700"	8/22/1995 0:00:00	"1200"	52.00
"07311700"	8/23/1995 0:00:00	"1200"	49.00
"07311700"	8/24/1995 0:00:00	"1200"	47.00
"07311700"	8/25/1995 0:00:00	"1200"	46.00
"07311700"	8/26/1995 0:00:00	"1200"	44.00
"07311700"	8/27/1995 0:00:00	"1200"	42.00
"07311700"	8/28/1995 0:00:00	"1200"	40.00
"07311700"	8/29/1995 0:00:00	"1200"	38.00
"07311700"	8/30/1995 0:00:00	"1200"	37.00
"07311700"	8/31/1995 0:00:00	"1200"	36.00
"07311700"	9/1/1995 0:00:00	"1200"	36.00
"07311700"	9/2/1995 0:00:00	"1200"	35.00
"07311700"	9/3/1995 0:00:00	"1200"	34.00
"07311700"	9/4/1995 0:00:00	"1200"	33.00
"07311700"	9/5/1995 0:00:00	"1200"	31.00
"07311700"	9/6/1995 0:00:00	"1200"	28.00
"07311700"	9/7/1995 0:00:00	"1200"	26.00
"07311700"	9/8/1995 0:00:00	"1200"	25.00
"07311700"	9/9/1995 0:00:00	"1200"	79.00
"07311700"	9/10/1995 0:00:00	"1200"	71.00
"07311700"	9/11/1995 0:00:00	"1200"	163.00
"07311700"	9/12/1995 0:00:00	"1200"	69.00
"07311700"	9/13/1995 0:00:00	"1200"	46.00
"07311700"	9/14/1995 0:00:00	"1200"	41.00
"07311700"	9/15/1995 0:00:00	"1200"	38.00
"07311700"	9/16/1995 0:00:00	"1200"	125.00
"07311700"	9/17/1995 0:00:00	"1200"	291.00
"07311700"	9/18/1995 0:00:00	"1200"	132.00
"07311700"	9/19/1995 0:00:00	"1200"	445.00
"07311700"	9/20/1995 0:00:00	"1200"	307.00
"07311700"	9/21/1995 0:00:00	"1200"	160.00
"07311700"	9/22/1995 0:00:00	"1200"	129.00
"07311700"	9/23/1995 0:00:00	"1200"	100.00
"07311700"	9/24/1995 0:00:00	"1200"	79.00
"07311700"	9/25/1995 0:00:00	"1200"	122.00
"07311700"	9/26/1995 0:00:00	"1200"	101.00
"07311700"	9/27/1995 0:00:00	"1200"	81.00
"07311700"	9/28/1995 0:00:00	"1200"	70.00
"07311700"	9/29/1995 0:00:00	"1200"	64.00
"07311700"	9/30/1995 0:00:00	"1200"	59.00
"07311700"	10/1/1995 0:00:00	"1200"	48.00
"07311700"	10/2/1995 0:00:00	"1200"	261.00
"07311700"	10/3/1995 0:00:00	"1200"	334.00
"07311700"	10/4/1995 0:00:00	"1200"	201.00
"07311700"	10/5/1995 0:00:00	"1200"	103.00
"07311700"	10/6/1995 0:00:00	"1200"	67.00
"07311700"	10/7/1995 0:00:00	"1200"	54.00
"07311700"	10/8/1995 0:00:00	"1200"	49.00
"07311700"	10/9/1995 0:00:00	"1200"	45.00
"07311700"	10/10/1995 0:00:00	"1200"	44.00
"07311700"	10/11/1995 0:00:00	"1200"	42.00
"07311700"	10/12/1995 0:00:00	"1200"	38.00
"07311700"	10/13/1995 0:00:00	"1200"	34.00
"07311700"	10/14/1995 0:00:00	"1200"	34.00
"07311700"	10/15/1995 0:00:00	"1200"	34.00
"07311700"	10/16/1995 0:00:00	"1200"	33.00
"07311700"	10/17/1995 0:00:00	"1200"	33.00
"07311700"	10/18/1995 0:00:00	"1200"	33.00
"07311700"	10/19/1995 0:00:00	"1200"	33.00
"07311700"	10/20/1995 0:00:00	"1200"	31.00
"07311700"	10/21/1995 0:00:00	"1200"	31.00
"07311700"	10/22/1995 0:00:00	"1200"	31.00
"07311700"	10/23/1995 0:00:00	"1200"	30.00
"07311700"	10/24/1995 0:00:00	"1200"	29.00
"07311700"	10/25/1995 0:00:00	"1200"	29.00
"07311700"	10/26/1995 0:00:00	"1200"	30.00
"07311700"	10/27/1995 0:00:00	"1200"	31.00
"07311700"	10/28/1995 0:00:00	"1200"	31.00
"07311700"	10/29/1995 0:00:00	"1200"	30.00
"07311700"	10/30/1995 0:00:00	"1200"	29.00
"07311700"	10/31/1995 0:00:00	"1200"	32.00
"07311700"	11/1/1995 0:00:00	"1200"	43.00
"07311700"	11/2/1995 0:00:00	"1200"	38.00
"07311700"	11/3/1995 0:00:00	"1200"	31.00
"07311700"	11/4/1995 0:00:00	"1200"	30.00
"07311700"	11/5/1995 0:00:00	"1200"	31.00
"07311700"	11/6/1995 0:00:00	"1200"	33.00
"07311700"	11/7/1995 0:00:00	"1200"	34.00
"07311700"	11/8/1995 0:00:00	"1200"	34.00
"07311700"	11/9/1995 0:00:00	"1200"	34.00
"07311700"	11/10/1995 0:00:00	"1200"	34.00
"07311700"	11/11/1995 0:00:00	"1200"	34.00
"07311700"	11/12/1995 0:00:00	"1200"	34.00
"07311700"	11/13/1995 0:00:00	"1200"	34.00
"07311700"	11/14/1995 0:00:00	"1200"	34.00
"07311700"	11/15/1995 0:00:00	"1200"	34.00
"07311700"	11/16/1995 0:00:00	"1200"	35.00
"07311700"	11/17/1995 0:00:00	"1200"	35.00
"07311700"	11/18/1995 0:00:00	"1200"	35.00
"07311700"	11/19/1995 0:00:00	"1200"	35.00
"07311700"	11/20/1995 0:00:00	"1200"	35.00
"07311700"	11/21/1995 0:00:00	"1200"	35.00
"07311700"	11/22/1995 0:00:00	"1200"	35.00
"07311700"	11/23/1995 0:00:00	"1200"	35.00
"07311700"	11/24/1995 0:00:00	"1200"	36.00
"07311700"	11/25/1995 0:00:00	"1200"	36.00
"07311700"	11/26/1995 0:00:00	"1200"	36.00
"07311700"	11/27/1995 0:00:00	"1200"	36.00
"07311700"	11/28/1995 0:00:00	"1200"	36.00
"07311700"	11/29/1995 0:00:00	"1200"	36.00
"07311700"	11/30/1995 0:00:00	"1200"	36.00
"07311700"	12/1/1995 0:00:00	"1200"	36.00
"07311700"	12/2/1995 0:00:00	"1200"	34.00
"07311700"	12/3/1995 0:00:00	"1200"	34.00
"07311700"	12/4/1995 0:00:00	"1200"	34.00
"07311700"	12/5/1995 0:00:00	"1200"	33.00
"07311700"	12/6/1995 0:00:00	"1200"	33.00
"07311700"	12/7/1995 0:00:00	"1200"	34.00
"07311700"	12/8/1995 0:00:00	"1200"	34.00
"07311700"	12/9/1995 0:00:00	"1200"	34.00
"07311700"	12/10/1995 0:00:00	"1200"	34.00
"07311700"	12/11/1995 0:00:00	"1200"	34.00
"07311700"	12/12/1995 0:00:00	"1200"	34.00
"07311700"	12/13/1995 0:00:00	"1200"	33.00
"07311700"	12/14/1995 0:00:00	"1200"	33.00
"07311700"	12/15/1995 0:00:00	"1200"	33.00
"07311700"	12/16/1995 0:00:00	"1200"	33.00
"07311700"	12/17/1995 0:00:00	"1200"	33.00
"07311700"	12/18/1995 0:00:00	"1200"	34.00
"07311700"	12/19/1995 0:00:00	"1200"	34.00
"07311700"	12/20/1995 0:00:00	"1200"	33.00
"07311700"	12/21/1995 0:00:00	"1200"	33.00
"07311700"	12/22/1995 0:00:00	"1200"	33.00
"07311700"	12/23/1995 0:00:00	"1200"	33.00
"07311700"	12/24/1995 0:00:00	"1200"	33.00
"07311700"	12/25/1995 0:00:00	"1200"	33.00
"07311700"	12/26/1995 0:00:00	"1200"	34.00
"07311700"	12/27/1995 0:00:00	"1200"	33.00
"07311700"	12/28/1995 0:00:00	"1200"	33.00
"07311700"	12/29/1995 0:00:00	"1200"	33.00
"07311700"	12/30/1995 0:00:00	"1200"	34.00
"07311700"	12/31/1995 0:00:00	"1200"	34.00
"07311700"	1/1/1996 0:00:00	"1200"	34.00
"07311700"	1/2/1996 0:00:00	"1200"	34.00
"07311700"	1/3/1996 0:00:00	"1200"	34.00
"07311700"	1/4/1996 0:00:00	"1200"	32.00
"07311700"	1/5/1996 0:00:00	"1200"	30.00
"07311700"	1/6/1996 0:00:00	"1200"	30.00
"07311700"	1/7/1996 0:00:00	"1200"	29.00
"07311700"	1/8/1996 0:00:00	"1200"	29.00
"07311700"	1/9/1996 0:00:00	"1200"	27.00
"07311700"	1/10/1996 0:00:00	"1200"	27.00
"07311700"	1/11/1996 0:00:00	"1200"	25.00
"07311700"	1/12/1996 0:00:00	"1200"	24.00
"07311700"	1/13/1996 0:00:00	"1200"	24.00
"07311700"	1/14/1996 0:00:00	"1200"	23.00
"07311700"	1/15/1996 0:00:00	"1200"	23.00
"07311700"	1/16/1996 0:00:00	"1200"	22.00
"07311700"	1/17/1996 0:00:00	"1200"	21.00
"07311700"	1/18/1996 0:00:00	"1200"	20.00
"07311700"	1/19/1996 0:00:00	"1200"	21.00
"07311700"	1/20/1996 0:00:00	"1200"	21.00
"07311700"	1/21/1996 0:00:00	"1200"	22.00
"07311700"	1/22/1996 0:00:00	"1200"	22.00
"07311700"	1/23/1996 0:00:00	"1200"	23.00
"07311700"	1/24/1996 0:00:00	"1200"	24.00
"07311700"	1/25/1996 0:00:00	"1200"	24.00
"07311700"	1/26/1996 0:00:00	"1200"	24.00
"07311700"	1/27/1996 0:00:00	"1200"	26.00
"07311700"	1/28/1996 0:00:00	"1200"	25.00
"07311700"	1/29/1996 0:00:00	"1200"	26.00
"07311700"	1/30/1996 0:00:00	"1200"	29.00
"07311700"	1/31/1996 0:00:00	"1200"	30.00
"07311700"	2/1/1996 0:00:00	"1200"	31.00
"07311700"	2/2/1996 0:00:00	"1200"	31.00
"07311700"	2/3/1996 0:00:00	"1200"	33.00
"07311700"	2/4/1996 0:00:00	"1200"	38.00
"07311700"	2/5/1996 0:00:00	"1200"	42.00
"07311700"	2/6/1996 0:00:00	"1200"	30.00
"07311700"	2/7/1996 0:00:00	"1200"	24.00
"07311700"	2/8/1996 0:00:00	"1200"	23.00
"07311700"	2/9/1996 0:00:00	"1200"	21.00
"07311700"	2/10/1996 0:00:00	"1200"	20.00
"07311700"	2/11/1996 0:00:00	"1200"	18.00
"07311700"	2/12/1996 0:00:00	"1200"	17.00
"07311700"	2/13/1996 0:00:00	"1200"	17.00
"07311700"	2/14/1996 0:00:00	"1200"	18.00
"07311700"	2/15/1996 0:00:00	"1200"	17.00
"07311700"	2/16/1996 0:00:00	"1200"	17.00
"07311700"	2/17/1996 0:00:00	"1200"	17.00
"07311700"	2/18/1996 0:00:00	"1200"	17.00
"07311700"	2/19/1996 0:00:00	"1200"	17.00
"07311700"	2/20/1996 0:00:00	"1200"	18.00
"07311700"	2/21/1996 0:00:00	"1200"	17.00
"07311700"	2/22/1996 0:00:00	"1200"	14.00
"07311700"	2/23/1996 0:00:00	"1200"	15.00
"07311700"	2/24/1996 0:00:00	"1200"	16.00
"07311700"	2/25/1996 0:00:00	"1200"	15.00
"07311700"	2/26/1996 0:00:00	"1200"	16.00
"07311700"	2/27/1996 0:00:00	"1200"	16.00
"07311700"	2/28/1996 0:00:00	"1200"	17.00
"07311700"	2/29/1996 0:00:00	"1200"	18.00
"07311700"	3/1/1996 0:00:00	"1200"	19.00
"07311700"	3/2/1996 0:00:00	"1200"	18.00
"07311700"	3/3/1996 0:00:00	"1200"	18.00
"07311700"	3/4/1996 0:00:00	"1200"	18.00
"07311700"	3/5/1996 0:00:00	"1200"	17.00
"07311700"	3/6/1996 0:00:00	"1200"	18.00
"07311700"	3/7/1996 0:00:00	"1200"	20.00
"07311700"	3/8/1996 0:00:00	"1200"	19.00
"07311700"	3/9/1996 0:00:00	"1200"	19.00
"07311700"	3/10/1996 0:00:00	"1200"	19.00
"07311700"	3/11/1996 0:00:00	"1200"	18.00
"07311700"	3/12/1996 0:00:00	"1200"	18.00
"07311700"	3/13/1996 0:00:00	"1200"	19.00
"07311700"	3/14/1996 0:00:00	"1200"	18.00
"07311700"	3/15/1996 0:00:00	"1200"	17.00
"07311700"	3/16/1996 0:00:00	"1200"	19.00
"07311700"	3/17/1996 0:00:00	"1200"	19.00
"07311700"	3/18/1996 0:00:00	"1200"	32.00
"07311700"	3/19/1996 0:00:00	"1200"	31.00
"07311700"	3/20/1996 0:00:00	"1200"	25.00
"07311700"	3/21/1996 0:00:00	"1200"	20.00
"07311700"	3/22/1996 0:00:00	"1200"	19.00
"07311700"	3/23/1996 0:00:00	"1200"	20.00
"07311700"	3/24/1996 0:00:00	"1200"	20.00
"07311700"	3/25/1996 0:00:00	"1200"	20.00
"07311700"	3/26/1996 0:00:00	"1200"	21.00
"07311700"	3/27/1996 0:00:00	"1200"	30.00
"07311700"	3/28/1996 0:00:00	"1200"	35.00
"07311700"	3/29/1996 0:00:00	"1200"	33.00
"07311700"	3/30/1996 0:00:00	"1200"	29.00
"07311700"	3/31/1996 0:00:00	"1200"	24.00
"07311700"	4/1/1996 0:00:00	"1200"	22.00
"07311700"	4/2/1996 0:00:00	"1200"	22.00
"07311700"	4/3/1996 0:00:00	"1200"	21.00
"07311700"	4/4/1996 0:00:00	"1200"	21.00
"07311700"	4/5/1996 0:00:00	"1200"	22.00
"07311700"	4/6/1996 0:00:00	"1200"	28.00
"07311700"	4/7/1996 0:00:00	"1200"	25.00
"07311700"	4/8/1996 0:00:00	"1200"	23.00
"07311700"	4/9/1996 0:00:00	"1200"	24.00
"07311700"	4/10/1996 0:00:00	"1200"	24.00
"07311700"	4/11/1996 0:00:00	"1200"	23.00
"07311700"	4/12/1996 0:00:00	"1200"	21.00
"07311700"	4/13/1996 0:00:00	"1200"	22.00
"07311700"	4/14/1996 0:00:00	"1200"	21.00
"07311700"	4/15/1996 0:00:00	"1200"	21.00
"07311700"	4/16/1996 0:00:00	"1200"	21.00
"07311700"	4/17/1996 0:00:00	"1200"	22.00
"07311700"	4/18/1996 0:00:00	"1200"	21.00
"07311700"	4/19/1996 0:00:00	"1200"	21.00
"07311700"	4/20/1996 0:00:00	"1200"	22.00
"07311700"	4/21/1996 0:00:00	"1200"	22.00
"07311700"	4/22/1996 0:00:00	"1200"	22.00
"07311700"	4/23/1996 0:00:00	"1200"	23.00
"07311700"	4/24/1996 0:00:00	"1200"	23.00
"07311700"	4/25/1996 0:00:00	"1200"	22.00
"07311700"	4/26/1996 0:00:00	"1200"	21.00
"07311700"	4/27/1996 0:00:00	"1200"	23.00
"07311700"	4/28/1996 0:00:00	"1200"	23.00
"07311700"	4/29/1996 0:00:00	"1200"	21.00
"07311700"	4/30/1996 0:00:00	"1200"	20.00
"07311700"	5/1/1996 0:00:00	"1200"	29.00
"07311700"	5/2/1996 0:00:00	"1200"	33.00
"07311700"	5/3/1996 0:00:00	"1200"	21.00
"07311700"	5/4/1996 0:00:00	"1200"	21.00
"07311700"	5/5/1996 0:00:00	"1200"	22.00
"07311700"	5/6/1996 0:00:00	"1200"	21.00
"07311700"	5/7/1996 0:00:00	"1200"	22.00
"07311700"	5/8/1996 0:00:00	"1200"	22.00
"07311700"	5/9/1996 0:00:00	"1200"	20.00
"07311700"	5/10/1996 0:00:00	"1200"	19.00
"07311700"	5/11/1996 0:00:00	"1200"	21.00
"07311700"	5/12/1996 0:00:00	"1200"	22.00
"07311700"	5/13/1996 0:00:00	"1200"	20.00
"07311700"	5/14/1996 0:00:00	"1200"	20.00
"07311700"	5/15/1996 0:00:00	"1200"	20.00
"07311700"	5/16/1996 0:00:00	"1200"	20.00
"07311700"	5/17/1996 0:00:00	"1200"	20.00
"07311700"	5/18/1996 0:00:00	"1200"	20.00
"07311700"	5/19/1996 0:00:00	"1200"	20.00
"07311700"	5/20/1996 0:00:00	"1200"	20.00
"07311700"	5/21/1996 0:00:00	"1200"	20.00
"07311700"	5/22/1996 0:00:00	"1200"	20.00
"07311700"	5/23/1996 0:00:00	"1200"	19.00
"07311700"	5/24/1996 0:00:00	"1200"	19.00
"07311700"	5/25/1996 0:00:00	"1200"	19.00
"07311700"	5/26/1996 0:00:00	"1200"	19.00
"07311700"	5/27/1996 0:00:00	"1200"	19.00
"07311700"	5/28/1996 0:00:00	"1200"	18.00
"07311700"	5/29/1996 0:00:00	"1200"	18.00
"07311700"	5/30/1996 0:00:00	"1200"	18.00
"07311700"	5/31/1996 0:00:00	"1200"	18.00
"07311700"	6/1/1996 0:00:00	"1200"	18.00
"07311700"	6/2/1996 0:00:00	"1200"	17.00
"07311700"	6/3/1996 0:00:00	"1200"	17.00
"07311700"	6/4/1996 0:00:00	"1200"	17.00
"07311700"	6/5/1996 0:00:00	"1200"	17.00
"07311700"	6/6/1996 0:00:00	"1200"	17.00
"07311700"	6/7/1996 0:00:00	"1200"	17.00
"07311700"	6/8/1996 0:00:00	"1200"	16.00
"07311700"	6/9/1996 0:00:00	"1200"	16.00
"07311700"	6/10/1996 0:00:00	"1200"	16.00
"07311700"	6/11/1996 0:00:00	"1200"	16.00
"07311700"	6/12/1996 0:00:00	"1200"	15.00
"07311700"	6/13/1996 0:00:00	"1200"	15.00
"07311700"	6/14/1996 0:00:00	"1200"	15.00
"07311700"	6/15/1996 0:00:00	"1200"	15.00
"07311700"	6/16/1996 0:00:00	"1200"	15.00
"07311700"	6/17/1996 0:00:00	"1200"	15.00
"07311700"	6/18/1996 0:00:00	"1200"	14.00
"07311700"	6/19/1996 0:00:00	"1200"	14.00
"07311700"	6/20/1996 0:00:00	"1200"	14.00
"07311700"	6/21/1996 0:00:00	"1200"	14.00
"07311700"	6/22/1996 0:00:00	"1200"	14.00
"07311700"	6/23/1996 0:00:00	"1200"	13.00
"07311700"	6/24/1996 0:00:00	"1200"	13.00
"07311700"	6/25/1996 0:00:00	"1200"	13.00
"07311700"	6/26/1996 0:00:00	"1200"	44.00
"07311700"	6/27/1996 0:00:00	"1200"	33.00
"07311700"	6/28/1996 0:00:00	"1200"	24.00
"07311700"	6/29/1996 0:00:00	"1200"	19.00
"07311700"	6/30/1996 0:00:00	"1200"	15.00
"07311700"	7/1/1996 0:00:00	"1200"	14.00
"07311700"	7/2/1996 0:00:00	"1200"	15.00
"07311700"	7/3/1996 0:00:00	"1200"	16.00
"07311700"	7/4/1996 0:00:00	"1200"	16.00
"07311700"	7/5/1996 0:00:00	"1200"	15.00
"07311700"	7/6/1996 0:00:00	"1200"	26.00
"07311700"	7/7/1996 0:00:00	"1200"	16.00
"07311700"	7/8/1996 0:00:00	"1200"	13.00
"07311700"	7/9/1996 0:00:00	"1200"	13.00
"07311700"	7/10/1996 0:00:00	"1200"	14.00
"07311700"	7/11/1996 0:00:00	"1200"	17.00
"07311700"	7/12/1996 0:00:00	"1200"	25.00
"07311700"	7/13/1996 0:00:00	"1200"	24.00
"07311700"	7/14/1996 0:00:00	"1200"	22.00
"07311700"	7/15/1996 0:00:00	"1200"	22.00
"07311700"	7/16/1996 0:00:00	"1200"	21.00
"07311700"	7/17/1996 0:00:00	"1200"	17.00
"07311700"	7/18/1996 0:00:00	"1200"	13.00
"07311700"	7/19/1996 0:00:00	"1200"	11.00
"07311700"	7/20/1996 0:00:00	"1200"	9.60
"07311700"	7/21/1996 0:00:00	"1200"	7.90
"07311700"	7/22/1996 0:00:00	"1200"	7.50
"07311700"	7/23/1996 0:00:00	"1200"	7.40
"07311700"	7/24/1996 0:00:00	"1200"	31.00
"07311700"	7/25/1996 0:00:00	"1200"	24.00
"07311700"	7/26/1996 0:00:00	"1200"	22.00
"07311700"	7/27/1996 0:00:00	"1200"	29.00
"07311700"	7/28/1996 0:00:00	"1200"	15.00
"07311700"	7/29/1996 0:00:00	"1200"	13.00
"07311700"	7/30/1996 0:00:00	"1200"	13.00
"07311700"	7/31/1996 0:00:00	"1200"	13.00
"07311700"	8/1/1996 0:00:00	"1200"	22.00
"07311700"	8/2/1996 0:00:00	"1200"	27.00
"07311700"	8/3/1996 0:00:00	"1200"	19.00
"07311700"	8/4/1996 0:00:00	"1200"	13.00
"07311700"	8/5/1996 0:00:00	"1200"	9.40
"07311700"	8/6/1996 0:00:00	"1200"	8.40
"07311700"	8/7/1996 0:00:00	"1200"	7.60
"07311700"	8/8/1996 0:00:00	"1200"	6.50
"07311700"	8/9/1996 0:00:00	"1200"	29.00
"07311700"	8/10/1996 0:00:00	"1200"	60.00
"07311700"	8/11/1996 0:00:00	"1200"	35.00
"07311700"	8/12/1996 0:00:00	"1200"	19.00
"07311700"	8/13/1996 0:00:00	"1200"	15.00
"07311700"	8/14/1996 0:00:00	"1200"	13.00
"07311700"	8/15/1996 0:00:00	"1200"	12.00
"07311700"	8/16/1996 0:00:00	"1200"	13.00
"07311700"	8/17/1996 0:00:00	"1200"	14.00
"07311700"	8/18/1996 0:00:00	"1200"	12.00
"07311700"	8/19/1996 0:00:00	"1200"	10.00
"07311700"	8/20/1996 0:00:00	"1200"	9.00
"07311700"	8/21/1996 0:00:00	"1200"	9.60
"07311700"	8/22/1996 0:00:00	"1200"	13.00
"07311700"	8/23/1996 0:00:00	"1200"	11.00
"07311700"	8/24/1996 0:00:00	"1200"	15.00
"07311700"	8/25/1996 0:00:00	"1200"	15.00
"07311700"	8/26/1996 0:00:00	"1200"	14.00
"07311700"	8/27/1996 0:00:00	"1200"	20.00
"07311700"	8/28/1996 0:00:00	"1200"	209.00
"07311700"	8/29/1996 0:00:00	"1200"	246.00
"07311700"	8/30/1996 0:00:00	"1200"	152.00
"07311700"	8/31/1996 0:00:00	"1200"	122.00
"07311700"	9/1/1996 0:00:00	"1200"	45.00
"07311700"	9/2/1996 0:00:00	"1200"	21.00
"07311700"	9/3/1996 0:00:00	"1200"	44.00
"07311700"	9/4/1996 0:00:00	"1200"	38.00
"07311700"	9/5/1996 0:00:00	"1200"	14.00
"07311700"	9/6/1996 0:00:00	"1200"	11.00
"07311700"	9/7/1996 0:00:00	"1200"	8.00
"07311700"	9/8/1996 0:00:00	"1200"	111.00
"07311700"	9/9/1996 0:00:00	"1200"	80.00
"07311700"	9/10/1996 0:00:00	"1200"	46.00
"07311700"	9/11/1996 0:00:00	"1200"	19.00
"07311700"	9/12/1996 0:00:00	"1200"	11.00
"07311700"	9/13/1996 0:00:00	"1200"	8.60
"07311700"	9/14/1996 0:00:00	"1200"	17.00
"07311700"	9/15/1996 0:00:00	"1200"	18.00
"07311700"	9/16/1996 0:00:00	"1200"	7.90
"07311700"	9/17/1996 0:00:00	"1200"	7.60
"07311700"	9/18/1996 0:00:00	"1200"	10.00
"07311700"	9/19/1996 0:00:00	"1200"	52.00
"07311700"	9/20/1996 0:00:00	"1200"	139.00
"07311700"	9/21/1996 0:00:00	"1200"	67.00
"07311700"	9/22/1996 0:00:00	"1200"	39.00
"07311700"	9/23/1996 0:00:00	"1200"	31.00
"07311700"	9/24/1996 0:00:00	"1200"	28.00
"07311700"	9/25/1996 0:00:00	"1200"	26.00
"07311700"	9/26/1996 0:00:00	"1200"	26.00
"07311700"	9/27/1996 0:00:00	"1200"	37.00
"07311700"	9/28/1996 0:00:00	"1200"	30.00
"07311700"	9/29/1996 0:00:00	"1200"	26.00
"07311700"	9/30/1996 0:00:00	"1200"	23.00
"07311700"	10/1/1996 0:00:00	"1200"	22.00
"07311700"	10/2/1996 0:00:00	"1200"	21.00
"07311700"	10/3/1996 0:00:00	"1200"	20.00
"07311700"	10/4/1996 0:00:00	"1200"	21.00
"07311700"	10/5/1996 0:00:00	"1200"	22.00
"07311700"	10/6/1996 0:00:00	"1200"	22.00
"07311700"	10/7/1996 0:00:00	"1200"	22.00
"07311700"	10/8/1996 0:00:00	"1200"	39.00
"07311700"	10/9/1996 0:00:00	"1200"	117.00
"07311700"	10/10/1996 0:00:00	"1200"	40.00
"07311700"	10/11/1996 0:00:00	"1200"	22.00
"07311700"	10/12/1996 0:00:00	"1200"	16.00
"07311700"	10/13/1996 0:00:00	"1200"	14.00
"07311700"	10/14/1996 0:00:00	"1200"	12.00
"07311700"	10/15/1996 0:00:00	"1200"	11.00
"07311700"	10/16/1996 0:00:00	"1200"	10.00
"07311700"	10/17/1996 0:00:00	"1200"	10.00
"07311700"	10/18/1996 0:00:00	"1200"	9.80
"07311700"	10/19/1996 0:00:00	"1200"	9.10
"07311700"	10/20/1996 0:00:00	"1200"	8.70
"07311700"	10/21/1996 0:00:00	"1200"	12.00
"07311700"	10/22/1996 0:00:00	"1200"	26.00
"07311700"	10/23/1996 0:00:00	"1200"	19.00
"07311700"	10/24/1996 0:00:00	"1200"	13.00
"07311700"	10/25/1996 0:00:00	"1200"	11.00
"07311700"	10/26/1996 0:00:00	"1200"	11.00
"07311700"	10/27/1996 0:00:00	"1200"	19.00
"07311700"	10/28/1996 0:00:00	"1200"	35.00
"07311700"	10/29/1996 0:00:00	"1200"	54.00
"07311700"	10/30/1996 0:00:00	"1200"	31.00
"07311700"	10/31/1996 0:00:00	"1200"	20.00
"07311700"	11/1/1996 0:00:00	"1200"	18.00
"07311700"	11/2/1996 0:00:00	"1200"	16.00
"07311700"	11/3/1996 0:00:00	"1200"	15.00
"07311700"	11/4/1996 0:00:00	"1200"	15.00
"07311700"	11/5/1996 0:00:00	"1200"	15.00
"07311700"	11/6/1996 0:00:00	"1200"	15.00
"07311700"	11/7/1996 0:00:00	"1200"	16.00
"07311700"	11/8/1996 0:00:00	"1200"	15.00
"07311700"	11/9/1996 0:00:00	"1200"	15.00
"07311700"	11/10/1996 0:00:00	"1200"	16.00
"07311700"	11/11/1996 0:00:00	"1200"	14.00
"07311700"	11/12/1996 0:00:00	"1200"	14.00
"07311700"	11/13/1996 0:00:00	"1200"	15.00
"07311700"	11/14/1996 0:00:00	"1200"	15.00
"07311700"	11/15/1996 0:00:00	"1200"	15.00
"07311700"	11/16/1996 0:00:00	"1200"	16.00
"07311700"	11/17/1996 0:00:00	"1200"	18.00
"07311700"	11/18/1996 0:00:00	"1200"	17.00
"07311700"	11/19/1996 0:00:00	"1200"	15.00
"07311700"	11/20/1996 0:00:00	"1200"	15.00
"07311700"	11/21/1996 0:00:00	"1200"	15.00
"07311700"	11/22/1996 0:00:00	"1200"	18.00
"07311700"	11/23/1996 0:00:00	"1200"	17.00
"07311700"	11/24/1996 0:00:00	"1200"	27.00
"07311700"	11/25/1996 0:00:00	"1200"	33.00
"07311700"	11/26/1996 0:00:00	"1200"	29.00
"07311700"	11/27/1996 0:00:00	"1200"	23.00
"07311700"	11/28/1996 0:00:00	"1200"	22.00
"07311700"	11/29/1996 0:00:00	"1200"	38.00
"07311700"	11/30/1996 0:00:00	"1200"	52.00
"07311700"	12/1/1996 0:00:00	"1200"	42.00
"07311700"	12/2/1996 0:00:00	"1200"	34.00
"07311700"	12/3/1996 0:00:00	"1200"	28.00
"07311700"	12/4/1996 0:00:00	"1200"	26.00
"07311700"	12/5/1996 0:00:00	"1200"	24.00
"07311700"	12/6/1996 0:00:00	"1200"	22.00
"07311700"	12/7/1996 0:00:00	"1200"	22.00
"07311700"	12/8/1996 0:00:00	"1200"	22.00
"07311700"	12/9/1996 0:00:00	"1200"	21.00
"07311700"	12/10/1996 0:00:00	"1200"	19.00
"07311700"	12/11/1996 0:00:00	"1200"	18.00
"07311700"	12/12/1996 0:00:00	"1200"	18.00
"07311700"	12/13/1996 0:00:00	"1200"	18.00
"07311700"	12/14/1996 0:00:00	"1200"	15.00
"07311700"	12/15/1996 0:00:00	"1200"	17.00
"07311700"	12/16/1996 0:00:00	"1200"	20.00
"07311700"	12/17/1996 0:00:00	"1200"	19.00
"07311700"	12/18/1996 0:00:00	"1200"	19.00
"07311700"	12/19/1996 0:00:00	"1200"	17.00
"07311700"	12/20/1996 0:00:00	"1200"	25.00
"07311700"	12/21/1996 0:00:00	"1200"	31.00
"07311700"	12/22/1996 0:00:00	"1200"	24.00
"07311700"	12/23/1996 0:00:00	"1200"	22.00
"07311700"	12/24/1996 0:00:00	"1200"	24.00
"07311700"	12/25/1996 0:00:00	"1200"	24.00
"07311700"	12/26/1996 0:00:00	"1200"	24.00
"07311700"	12/27/1996 0:00:00	"1200"	24.00
"07311700"	12/28/1996 0:00:00	"1200"	21.00
"07311700"	12/29/1996 0:00:00	"1200"	22.00
"07311700"	12/30/1996 0:00:00	"1200"	21.00
"07311700"	12/31/1996 0:00:00	"1200"	21.00
"07311700"	1/1/1997 0:00:00	"1200"	20.00
"07311700"	1/2/1997 0:00:00	"1200"	20.00
"07311700"	1/3/1997 0:00:00	"1200"	19.00
"07311700"	1/4/1997 0:00:00	"1200"	18.00
"07311700"	1/5/1997 0:00:00	"1200"	20.00
"07311700"	1/6/1997 0:00:00	"1200"	24.00
"07311700"	1/7/1997 0:00:00	"1200"	24.00
"07311700"	1/8/1997 0:00:00	"1200"	25.00
"07311700"	1/9/1997 0:00:00	"1200"	28.00
"07311700"	1/10/1997 0:00:00	"1200"	27.00
"07311700"	1/11/1997 0:00:00	"1200"	26.00
"07311700"	1/12/1997 0:00:00	"1200"	15.00
"07311700"	1/13/1997 0:00:00	"1200"	14.00
"07311700"	1/14/1997 0:00:00	"1200"	32.00
"07311700"	1/15/1997 0:00:00	"1200"	36.00
"07311700"	1/16/1997 0:00:00	"1200"	33.00
"07311700"	1/17/1997 0:00:00	"1200"	29.00
"07311700"	1/18/1997 0:00:00	"1200"	28.00
"07311700"	1/19/1997 0:00:00	"1200"	25.00
"07311700"	1/20/1997 0:00:00	"1200"	23.00
"07311700"	1/21/1997 0:00:00	"1200"	21.00
"07311700"	1/22/1997 0:00:00	"1200"	19.00
"07311700"	1/23/1997 0:00:00	"1200"	20.00
"07311700"	1/24/1997 0:00:00	"1200"	18.00
"07311700"	1/25/1997 0:00:00	"1200"	18.00
"07311700"	1/26/1997 0:00:00	"1200"	18.00
"07311700"	1/27/1997 0:00:00	"1200"	19.00
"07311700"	1/28/1997 0:00:00	"1200"	22.00
"07311700"	1/29/1997 0:00:00	"1200"	22.00
"07311700"	1/30/1997 0:00:00	"1200"	21.00
"07311700"	1/31/1997 0:00:00	"1200"	19.00
"07311700"	2/1/1997 0:00:00	"1200"	18.00
"07311700"	2/2/1997 0:00:00	"1200"	20.00
"07311700"	2/3/1997 0:00:00	"1200"	16.00
"07311700"	2/4/1997 0:00:00	"1200"	17.00
"07311700"	2/5/1997 0:00:00	"1200"	18.00
"07311700"	2/6/1997 0:00:00	"1200"	26.00
"07311700"	2/7/1997 0:00:00	"1200"	38.00
"07311700"	2/8/1997 0:00:00	"1200"	34.00
"07311700"	2/9/1997 0:00:00	"1200"	29.00
"07311700"	2/10/1997 0:00:00	"1200"	25.00
"07311700"	2/11/1997 0:00:00	"1200"	24.00
"07311700"	2/12/1997 0:00:00	"1200"	25.00
"07311700"	2/13/1997 0:00:00	"1200"	29.00
"07311700"	2/14/1997 0:00:00	"1200"	28.00
"07311700"	2/15/1997 0:00:00	"1200"	25.00
"07311700"	2/16/1997 0:00:00	"1200"	23.00
"07311700"	2/17/1997 0:00:00	"1200"	20.00
"07311700"	2/18/1997 0:00:00	"1200"	19.00
"07311700"	2/19/1997 0:00:00	"1200"	20.00
"07311700"	2/20/1997 0:00:00	"1200"	224.00
"07311700"	2/21/1997 0:00:00	"1200"	273.00
"07311700"	2/22/1997 0:00:00	"1200"	203.00
"07311700"	2/23/1997 0:00:00	"1200"	97.00
"07311700"	2/24/1997 0:00:00	"1200"	66.00
"07311700"	2/25/1997 0:00:00	"1200"	54.00
"07311700"	2/26/1997 0:00:00	"1200"	51.00
"07311700"	2/27/1997 0:00:00	"1200"	46.00
"07311700"	2/28/1997 0:00:00	"1200"	41.00
"07311700"	3/1/1997 0:00:00	"1200"	37.00
"07311700"	3/2/1997 0:00:00	"1200"	33.00
"07311700"	3/3/1997 0:00:00	"1200"	31.00
"07311700"	3/4/1997 0:00:00	"1200"	30.00
"07311700"	3/5/1997 0:00:00	"1200"	27.00
"07311700"	3/6/1997 0:00:00	"1200"	25.00
"07311700"	3/7/1997 0:00:00	"1200"	25.00
"07311700"	3/8/1997 0:00:00	"1200"	25.00
"07311700"	3/9/1997 0:00:00	"1200"	26.00
"07311700"	3/10/1997 0:00:00	"1200"	25.00
"07311700"	3/11/1997 0:00:00	"1200"	24.00
"07311700"	3/12/1997 0:00:00	"1200"	24.00
"07311700"	3/13/1997 0:00:00	"1200"	25.00
"07311700"	3/14/1997 0:00:00	"1200"	23.00
"07311700"	3/15/1997 0:00:00	"1200"	22.00
"07311700"	3/16/1997 0:00:00	"1200"	20.00
"07311700"	3/17/1997 0:00:00	"1200"	22.00
"07311700"	3/18/1997 0:00:00	"1200"	23.00
"07311700"	3/19/1997 0:00:00	"1200"	22.00
"07311700"	3/20/1997 0:00:00	"1200"	20.00
"07311700"	3/21/1997 0:00:00	"1200"	21.00
"07311700"	3/22/1997 0:00:00	"1200"	16.00
"07311700"	3/23/1997 0:00:00	"1200"	17.00
"07311700"	3/24/1997 0:00:00	"1200"	17.00
"07311700"	3/25/1997 0:00:00	"1200"	17.00
"07311700"	3/26/1997 0:00:00	"1200"	16.00
"07311700"	3/27/1997 0:00:00	"1200"	17.00
"07311700"	3/28/1997 0:00:00	"1200"	16.00
"07311700"	3/29/1997 0:00:00	"1200"	16.00
"07311700"	3/30/1997 0:00:00	"1200"	16.00
"07311700"	3/31/1997 0:00:00	"1200"	16.00
"07311700"	4/1/1997 0:00:00	"1200"	17.00
"07311700"	4/2/1997 0:00:00	"1200"	18.00
"07311700"	4/3/1997 0:00:00	"1200"	21.00
"07311700"	4/4/1997 0:00:00	"1200"	29.00
"07311700"	4/5/1997 0:00:00	"1200"	31.00
"07311700"	4/6/1997 0:00:00	"1200"	25.00
"07311700"	4/7/1997 0:00:00	"1200"	21.00
"07311700"	4/8/1997 0:00:00	"1200"	20.00
"07311700"	4/9/1997 0:00:00	"1200"	21.00
"07311700"	4/10/1997 0:00:00	"1200"	22.00
"07311700"	4/11/1997 0:00:00	"1200"	276.00
"07311700"	4/12/1997 0:00:00	"1200"	545.00
"07311700"	4/13/1997 0:00:00	"1200"	163.00
"07311700"	4/14/1997 0:00:00	"1200"	95.00
"07311700"	4/15/1997 0:00:00	"1200"	70.00
"07311700"	4/16/1997 0:00:00	"1200"	56.00
"07311700"	4/17/1997 0:00:00	"1200"	48.00
"07311700"	4/18/1997 0:00:00	"1200"	41.00
"07311700"	4/19/1997 0:00:00	"1200"	38.00
"07311700"	4/20/1997 0:00:00	"1200"	37.00
"07311700"	4/21/1997 0:00:00	"1200"	31.00
"07311700"	4/22/1997 0:00:00	"1200"	69.00
"07311700"	4/23/1997 0:00:00	"1200"	50.00
"07311700"	4/24/1997 0:00:00	"1200"	48.00
"07311700"	4/25/1997 0:00:00	"1200"	1230.00
"07311700"	4/26/1997 0:00:00	"1200"	4120.00
"07311700"	4/27/1997 0:00:00	"1200"	2070.00
"07311700"	4/28/1997 0:00:00	"1200"	548.00
"07311700"	4/29/1997 0:00:00	"1200"	266.00
"07311700"	4/30/1997 0:00:00	"1200"	170.00
"07311700"	5/1/1997 0:00:00	"1200"	129.00
"07311700"	5/2/1997 0:00:00	"1200"	111.00
"07311700"	5/3/1997 0:00:00	"1200"	90.00
"07311700"	5/4/1997 0:00:00	"1200"	80.00
"07311700"	5/5/1997 0:00:00	"1200"	66.00
"07311700"	5/6/1997 0:00:00	"1200"	60.00
"07311700"	5/7/1997 0:00:00	"1200"	54.00
"07311700"	5/8/1997 0:00:00	"1200"	55.00
"07311700"	5/9/1997 0:00:00	"1200"	979.00
"07311700"	5/10/1997 0:00:00	"1200"	1340.00
"07311700"	5/11/1997 0:00:00	"1200"	291.00
"07311700"	5/12/1997 0:00:00	"1200"	151.00
"07311700"	5/13/1997 0:00:00	"1200"	112.00
"07311700"	5/14/1997 0:00:00	"1200"	92.00
"07311700"	5/15/1997 0:00:00	"1200"	78.00
"07311700"	5/16/1997 0:00:00	"1200"	70.00
"07311700"	5/17/1997 0:00:00	"1200"	62.00
"07311700"	5/18/1997 0:00:00	"1200"	55.00
"07311700"	5/19/1997 0:00:00	"1200"	51.00
"07311700"	5/20/1997 0:00:00	"1200"	67.00
"07311700"	5/21/1997 0:00:00	"1200"	68.00
"07311700"	5/22/1997 0:00:00	"1200"	62.00
"07311700"	5/23/1997 0:00:00	"1200"	55.00
"07311700"	5/24/1997 0:00:00	"1200"	49.00
"07311700"	5/25/1997 0:00:00	"1200"	47.00
"07311700"	5/26/1997 0:00:00	"1200"	42.00
"07311700"	5/27/1997 0:00:00	"1200"	37.00
"07311700"	5/28/1997 0:00:00	"1200"	34.00
"07311700"	5/29/1997 0:00:00	"1200"	31.00
"07311700"	5/30/1997 0:00:00	"1200"	30.00
"07311700"	5/31/1997 0:00:00	"1200"	32.00
"07311700"	6/1/1997 0:00:00	"1200"	29.00
"07311700"	6/2/1997 0:00:00	"1200"	25.00
"07311700"	6/3/1997 0:00:00	"1200"	21.00
"07311700"	6/4/1997 0:00:00	"1200"	19.00
"07311700"	6/5/1997 0:00:00	"1200"	18.00
"07311700"	6/6/1997 0:00:00	"1200"	18.00
"07311700"	6/7/1997 0:00:00	"1200"	19.00
"07311700"	6/8/1997 0:00:00	"1200"	54.00
"07311700"	6/9/1997 0:00:00	"1200"	79.00
"07311700"	6/10/1997 0:00:00	"1200"	44.00
"07311700"	6/11/1997 0:00:00	"1200"	31.00
"07311700"	6/12/1997 0:00:00	"1200"	27.00
"07311700"	6/13/1997 0:00:00	"1200"	20.00
"07311700"	6/14/1997 0:00:00	"1200"	17.00
"07311700"	6/15/1997 0:00:00	"1200"	155.00
"07311700"	6/16/1997 0:00:00	"1200"	97.00
"07311700"	6/17/1997 0:00:00	"1200"	53.00
"07311700"	6/18/1997 0:00:00	"1200"	39.00
"07311700"	6/19/1997 0:00:00	"1200"	28.00
"07311700"	6/20/1997 0:00:00	"1200"	23.00
"07311700"	6/21/1997 0:00:00	"1200"	22.00
"07311700"	6/22/1997 0:00:00	"1200"	21.00
"07311700"	6/23/1997 0:00:00	"1200"	40.00
"07311700"	6/24/1997 0:00:00	"1200"	32.00
"07311700"	6/25/1997 0:00:00	"1200"	28.00
"07311700"	6/26/1997 0:00:00	"1200"	23.00
"07311700"	6/27/1997 0:00:00	"1200"	21.00
"07311700"	6/28/1997 0:00:00	"1200"	28.00
"07311700"	6/29/1997 0:00:00	"1200"	28.00
"07311700"	6/30/1997 0:00:00	"1200"	28.00
"07311700"	7/1/1997 0:00:00	"1200"	28.00
"07311700"	7/2/1997 0:00:00	"1200"	28.00
"07311700"	7/3/1997 0:00:00	"1200"	28.00
"07311700"	7/4/1997 0:00:00	"1200"	28.00
"07311700"	7/5/1997 0:00:00	"1200"	30.00
"07311700"	7/6/1997 0:00:00	"1200"	31.00
"07311700"	7/7/1997 0:00:00	"1200"	43.00
"07311700"	7/8/1997 0:00:00	"1200"	39.00
"07311700"	7/9/1997 0:00:00	"1200"	29.00
"07311700"	7/10/1997 0:00:00	"1200"	26.00
"07311700"	7/11/1997 0:00:00	"1200"	74.00
"07311700"	7/12/1997 0:00:00	"1200"	133.00
"07311700"	7/13/1997 0:00:00	"1200"	96.00
"07311700"	7/14/1997 0:00:00	"1200"	61.00
"07311700"	7/15/1997 0:00:00	"1200"	41.00
"07311700"	7/16/1997 0:00:00	"1200"	29.00
"07311700"	7/17/1997 0:00:00	"1200"	23.00
"07311700"	7/18/1997 0:00:00	"1200"	18.00
"07311700"	7/19/1997 0:00:00	"1200"	12.00
"07311700"	7/20/1997 0:00:00	"1200"	12.00
"07311700"	7/21/1997 0:00:00	"1200"	10.00
"07311700"	7/22/1997 0:00:00	"1200"	8.80
"07311700"	7/23/1997 0:00:00	"1200"	12.00
"07311700"	7/24/1997 0:00:00	"1200"	8.50
"07311700"	7/25/1997 0:00:00	"1200"	6.10
"07311700"	7/26/1997 0:00:00	"1200"	5.60
"07311700"	7/27/1997 0:00:00	"1200"	6.50
"07311700"	7/28/1997 0:00:00	"1200"	5.50
"07311700"	7/29/1997 0:00:00	"1200"	7.40
"07311700"	7/30/1997 0:00:00	"1200"	5.60
"07311700"	7/31/1997 0:00:00	"1200"	5.00
"07311700"	8/1/1997 0:00:00	"1200"	4.70
"07311700"	8/2/1997 0:00:00	"1200"	4.40
"07311700"	8/3/1997 0:00:00	"1200"	4.80
"07311700"	8/4/1997 0:00:00	"1200"	4.80
"07311700"	8/5/1997 0:00:00	"1200"	5.60
"07311700"	8/6/1997 0:00:00	"1200"	68.00
"07311700"	8/7/1997 0:00:00	"1200"	139.00
"07311700"	8/8/1997 0:00:00	"1200"	63.00
"07311700"	8/9/1997 0:00:00	"1200"	36.00
"07311700"	8/10/1997 0:00:00	"1200"	58.00
"07311700"	8/11/1997 0:00:00	"1200"	1600.00
"07311700"	8/12/1997 0:00:00	"1200"	407.00
"07311700"	8/13/1997 0:00:00	"1200"	114.00
"07311700"	8/14/1997 0:00:00	"1200"	59.00
"07311700"	8/15/1997 0:00:00	"1200"	43.00
"07311700"	8/16/1997 0:00:00	"1200"	34.00
"07311700"	8/17/1997 0:00:00	"1200"	26.00
"07311700"	8/18/1997 0:00:00	"1200"	22.00
"07311700"	8/19/1997 0:00:00	"1200"	30.00
"07311700"	8/20/1997 0:00:00	"1200"	110.00
"07311700"	8/21/1997 0:00:00	"1200"	30.00
"07311700"	8/22/1997 0:00:00	"1200"	37.00
"07311700"	8/23/1997 0:00:00	"1200"	31.00
"07311700"	8/24/1997 0:00:00	"1200"	22.00
"07311700"	8/25/1997 0:00:00	"1200"	19.00
"07311700"	8/26/1997 0:00:00	"1200"	16.00
"07311700"	8/27/1997 0:00:00	"1200"	14.00
"07311700"	8/28/1997 0:00:00	"1200"	14.00
"07311700"	8/29/1997 0:00:00	"1200"	11.00
"07311700"	8/30/1997 0:00:00	"1200"	9.40
"07311700"	8/31/1997 0:00:00	"1200"	8.60
"07311700"	9/1/1997 0:00:00	"1200"	8.80
"07311700"	9/2/1997 0:00:00	"1200"	8.10
"07311700"	9/3/1997 0:00:00	"1200"	7.70
"07311700"	9/4/1997 0:00:00	"1200"	15.00
"07311700"	9/5/1997 0:00:00	"1200"	13.00
"07311700"	9/6/1997 0:00:00	"1200"	15.00
"07311700"	9/7/1997 0:00:00	"1200"	12.00
"07311700"	9/8/1997 0:00:00	"1200"	8.80
"07311700"	9/9/1997 0:00:00	"1200"	7.70
"07311700"	9/10/1997 0:00:00	"1200"	9.20
"07311700"	9/11/1997 0:00:00	"1200"	9.10
"07311700"	9/12/1997 0:00:00	"1200"	7.00
"07311700"	9/13/1997 0:00:00	"1200"	6.80
"07311700"	9/14/1997 0:00:00	"1200"	8.70
"07311700"	9/15/1997 0:00:00	"1200"	9.70
"07311700"	9/16/1997 0:00:00	"1200"	8.30
"07311700"	9/17/1997 0:00:00	"1200"	6.70
"07311700"	9/18/1997 0:00:00	"1200"	5.30
"07311700"	9/19/1997 0:00:00	"1200"	4.10
"07311700"	9/20/1997 0:00:00	"1200"	3.50
"07311700"	9/21/1997 0:00:00	"1200"	3.90
"07311700"	9/22/1997 0:00:00	"1200"	6.80
"07311700"	9/23/1997 0:00:00	"1200"	1400.00
"07311700"	9/24/1997 0:00:00	"1200"	1670.00
"07311700"	9/25/1997 0:00:00	"1200"	217.00
"07311700"	9/26/1997 0:00:00	"1200"	124.00
"07311700"	9/27/1997 0:00:00	"1200"	91.00
"07311700"	9/28/1997 0:00:00	"1200"	73.00
"07311700"	9/29/1997 0:00:00	"1200"	63.00
"07311700"	9/30/1997 0:00:00	"1200"	57.00
"07311700"	10/1/1997 0:00:00	"1200"	54.00
"07311700"	10/2/1997 0:00:00	"1200"	50.00
"07311700"	10/3/1997 0:00:00	"1200"	48.00
"07311700"	10/4/1997 0:00:00	"1200"	44.00
"07311700"	10/5/1997 0:00:00	"1200"	43.00
"07311700"	10/6/1997 0:00:00	"1200"	42.00
"07311700"	10/7/1997 0:00:00	"1200"	42.00
"07311700"	10/8/1997 0:00:00	"1200"	43.00
"07311700"	10/9/1997 0:00:00	"1200"	42.00
"07311700"	10/10/1997 0:00:00	"1200"	257.00
"07311700"	10/11/1997 0:00:00	"1200"	111.00
"07311700"	10/12/1997 0:00:00	"1200"	124.00
"07311700"	10/13/1997 0:00:00	"1200"	68.00
"07311700"	10/14/1997 0:00:00	"1200"	47.00
"07311700"	10/15/1997 0:00:00	"1200"	38.00
"07311700"	10/16/1997 0:00:00	"1200"	35.00
"07311700"	10/17/1997 0:00:00	"1200"	33.00
"07311700"	10/18/1997 0:00:00	"1200"	32.00
"07311700"	10/19/1997 0:00:00	"1200"	32.00
"07311700"	10/20/1997 0:00:00	"1200"	32.00
"07311700"	10/21/1997 0:00:00	"1200"	35.00
"07311700"	10/22/1997 0:00:00	"1200"	35.00
"07311700"	10/23/1997 0:00:00	"1200"	41.00
"07311700"	10/24/1997 0:00:00	"1200"	40.00
"07311700"	10/25/1997 0:00:00	"1200"	38.00
"07311700"	10/26/1997 0:00:00	"1200"	34.00
"07311700"	10/27/1997 0:00:00	"1200"	32.00
"07311700"	10/28/1997 0:00:00	"1200"	32.00
"07311700"	10/29/1997 0:00:00	"1200"	32.00
"07311700"	10/30/1997 0:00:00	"1200"	33.00
"07311700"	10/31/1997 0:00:00	"1200"	33.00
"07311700"	11/1/1997 0:00:00	"1200"	32.00
"07311700"	11/2/1997 0:00:00	"1200"	31.00
"07311700"	11/3/1997 0:00:00	"1200"	29.00
"07311700"	11/4/1997 0:00:00	"1200"	29.00
"07311700"	11/5/1997 0:00:00	"1200"	29.00
"07311700"	11/6/1997 0:00:00	"1200"	30.00
"07311700"	11/7/1997 0:00:00	"1200"	30.00
"07311700"	11/8/1997 0:00:00	"1200"	30.00
"07311700"	11/9/1997 0:00:00	"1200"	30.00
"07311700"	11/10/1997 0:00:00	"1200"	33.00
"07311700"	11/11/1997 0:00:00	"1200"	32.00
"07311700"	11/12/1997 0:00:00	"1200"	32.00
"07311700"	11/13/1997 0:00:00	"1200"	37.00
"07311700"	11/14/1997 0:00:00	"1200"	40.00
"07311700"	11/15/1997 0:00:00	"1200"	39.00
"07311700"	11/16/1997 0:00:00	"1200"	35.00
"07311700"	11/17/1997 0:00:00	"1200"	33.00
"07311700"	11/18/1997 0:00:00	"1200"	31.00
"07311700"	11/19/1997 0:00:00	"1200"	31.00
"07311700"	11/20/1997 0:00:00	"1200"	30.00
"07311700"	11/21/1997 0:00:00	"1200"	30.00
"07311700"	11/22/1997 0:00:00	"1200"	30.00
"07311700"	11/23/1997 0:00:00	"1200"	29.00
"07311700"	11/24/1997 0:00:00	"1200"	28.00
"07311700"	11/25/1997 0:00:00	"1200"	28.00
"07311700"	11/26/1997 0:00:00	"1200"	27.00
"07311700"	11/27/1997 0:00:00	"1200"	27.00
"07311700"	11/28/1997 0:00:00	"1200"	27.00
"07311700"	11/29/1997 0:00:00	"1200"	28.00
"07311700"	11/30/1997 0:00:00	"1200"	27.00
"07311700"	12/1/1997 0:00:00	"1200"	29.00
"07311700"	12/2/1997 0:00:00	"1200"	31.00
"07311700"	12/3/1997 0:00:00	"1200"	33.00
"07311700"	12/4/1997 0:00:00	"1200"	31.00
"07311700"	12/5/1997 0:00:00	"1200"	30.00
"07311700"	12/6/1997 0:00:00	"1200"	28.00
"07311700"	12/7/1997 0:00:00	"1200"	29.00
"07311700"	12/8/1997 0:00:00	"1200"	29.00
"07311700"	12/9/1997 0:00:00	"1200"	30.00
"07311700"	12/10/1997 0:00:00	"1200"	28.00
"07311700"	12/11/1997 0:00:00	"1200"	28.00
"07311700"	12/12/1997 0:00:00	"1200"	29.00
"07311700"	12/13/1997 0:00:00	"1200"	29.00
"07311700"	12/14/1997 0:00:00	"1200"	28.00
"07311700"	12/15/1997 0:00:00	"1200"	29.00
"07311700"	12/16/1997 0:00:00	"1200"	29.00
"07311700"	12/17/1997 0:00:00	"1200"	29.00
"07311700"	12/18/1997 0:00:00	"1200"	29.00
"07311700"	12/19/1997 0:00:00	"1200"	30.00
"07311700"	12/20/1997 0:00:00	"1200"	35.00
"07311700"	12/21/1997 0:00:00	"1200"	88.00
"07311700"	12/22/1997 0:00:00	"1200"	75.00
"07311700"	12/23/1997 0:00:00	"1200"	61.00
"07311700"	12/24/1997 0:00:00	"1200"	66.00
"07311700"	12/25/1997 0:00:00	"1200"	55.00
"07311700"	12/26/1997 0:00:00	"1200"	52.00
"07311700"	12/27/1997 0:00:00	"1200"	45.00
"07311700"	12/28/1997 0:00:00	"1200"	40.00
"07311700"	12/29/1997 0:00:00	"1200"	35.00
"07311700"	12/30/1997 0:00:00	"1200"	35.00
"07311700"	12/31/1997 0:00:00	"1200"	28.00
"07311700"	1/1/1998 0:00:00	"1200"	28.00
"07311700"	1/2/1998 0:00:00	"1200"	28.00
"07311700"	1/3/1998 0:00:00	"1200"	29.00
"07311700"	1/4/1998 0:00:00	"1200"	32.00
"07311700"	1/5/1998 0:00:00	"1200"	32.00
"07311700"	1/6/1998 0:00:00	"1200"	35.00
"07311700"	1/7/1998 0:00:00	"1200"	28.00
"07311700"	1/8/1998 0:00:00	"1200"	29.00
"07311700"	1/9/1998 0:00:00	"1200"	32.00
"07311700"	1/10/1998 0:00:00	"1200"	32.00
"07311700"	1/11/1998 0:00:00	"1200"	31.00
"07311700"	1/12/1998 0:00:00	"1200"	31.00
"07311700"	1/13/1998 0:00:00	"1200"	29.00
"07311700"	1/14/1998 0:00:00	"1200"	29.00
"07311700"	1/15/1998 0:00:00	"1200"	29.00
"07311700"	1/16/1998 0:00:00	"1200"	28.00
"07311700"	1/17/1998 0:00:00	"1200"	27.00
"07311700"	1/18/1998 0:00:00	"1200"	26.00
"07311700"	1/19/1998 0:00:00	"1200"	25.00
"07311700"	1/20/1998 0:00:00	"1200"	24.00
"07311700"	1/21/1998 0:00:00	"1200"	24.00
"07311700"	1/22/1998 0:00:00	"1200"	27.00
"07311700"	1/23/1998 0:00:00	"1200"	28.00
"07311700"	1/24/1998 0:00:00	"1200"	27.00
"07311700"	1/25/1998 0:00:00	"1200"	26.00
"07311700"	1/26/1998 0:00:00	"1200"	24.00
"07311700"	1/27/1998 0:00:00	"1200"	23.00
"07311700"	1/28/1998 0:00:00	"1200"	22.00
"07311700"	1/29/1998 0:00:00	"1200"	22.00
"07311700"	1/30/1998 0:00:00	"1200"	22.00
"07311700"	1/31/1998 0:00:00	"1200"	150.00
"07311700"	2/1/1998 0:00:00	"1200"	74.00
"07311700"	2/2/1998 0:00:00	"1200"	52.00
"07311700"	2/3/1998 0:00:00	"1200"	42.00
"07311700"	2/4/1998 0:00:00	"1200"	36.00
"07311700"	2/5/1998 0:00:00	"1200"	38.00
"07311700"	2/6/1998 0:00:00	"1200"	42.00
"07311700"	2/7/1998 0:00:00	"1200"	40.00
"07311700"	2/8/1998 0:00:00	"1200"	37.00
"07311700"	2/9/1998 0:00:00	"1200"	36.00
"07311700"	2/10/1998 0:00:00	"1200"	34.00
"07311700"	2/11/1998 0:00:00	"1200"	34.00
"07311700"	2/12/1998 0:00:00	"1200"	40.00
"07311700"	2/13/1998 0:00:00	"1200"	56.00
"07311700"	2/14/1998 0:00:00	"1200"	49.00
"07311700"	2/15/1998 0:00:00	"1200"	45.00
"07311700"	2/16/1998 0:00:00	"1200"	87.00
"07311700"	2/17/1998 0:00:00	"1200"	158.00
"07311700"	2/18/1998 0:00:00	"1200"	133.00
"07311700"	2/19/1998 0:00:00	"1200"	176.00
"07311700"	2/20/1998 0:00:00	"1200"	109.00
"07311700"	2/21/1998 0:00:00	"1200"	83.00
"07311700"	2/22/1998 0:00:00	"1200"	83.00
"07311700"	2/23/1998 0:00:00	"1200"	74.00
"07311700"	2/24/1998 0:00:00	"1200"	66.00
"07311700"	2/25/1998 0:00:00	"1200"	60.00
"07311700"	2/26/1998 0:00:00	"1200"	54.00
"07311700"	2/27/1998 0:00:00	"1200"	51.00
"07311700"	2/28/1998 0:00:00	"1200"	50.00
"07311700"	3/1/1998 0:00:00	"1200"	48.00
"07311700"	3/2/1998 0:00:00	"1200"	47.00
"07311700"	3/3/1998 0:00:00	"1200"	46.00
"07311700"	3/4/1998 0:00:00	"1200"	51.00
"07311700"	3/5/1998 0:00:00	"1200"	44.00
"07311700"	3/6/1998 0:00:00	"1200"	51.00
"07311700"	3/7/1998 0:00:00	"1200"	86.00
"07311700"	3/8/1998 0:00:00	"1200"	84.00
"07311700"	3/9/1998 0:00:00	"1200"	63.00
"07311700"	3/10/1998 0:00:00	"1200"	52.00
"07311700"	3/11/1998 0:00:00	"1200"	51.00
"07311700"	3/12/1998 0:00:00	"1200"	51.00
"07311700"	3/13/1998 0:00:00	"1200"	51.00
"07311700"	3/14/1998 0:00:00	"1200"	51.00
"07311700"	3/15/1998 0:00:00	"1200"	269.00
"07311700"	3/16/1998 0:00:00	"1200"	1430.00
"07311700"	3/17/1998 0:00:00	"1200"	806.00
"07311700"	3/18/1998 0:00:00	"1200"	311.00
"07311700"	3/19/1998 0:00:00	"1200"	179.00
"07311700"	3/20/1998 0:00:00	"1200"	126.00
"07311700"	3/21/1998 0:00:00	"1200"	107.00
"07311700"	3/22/1998 0:00:00	"1200"	95.00
"07311700"	3/23/1998 0:00:00	"1200"	85.00
"07311700"	3/24/1998 0:00:00	"1200"	77.00
"07311700"	3/25/1998 0:00:00	"1200"	70.00
"07311700"	3/26/1998 0:00:00	"1200"	65.00
"07311700"	3/27/1998 0:00:00	"1200"	65.00
"07311700"	3/28/1998 0:00:00	"1200"	62.00
"07311700"	3/29/1998 0:00:00	"1200"	57.00
"07311700"	3/30/1998 0:00:00	"1200"	54.00
"07311700"	3/31/1998 0:00:00	"1200"	50.00
"07311700"	4/1/1998 0:00:00	"1200"	47.00
"07311700"	4/2/1998 0:00:00	"1200"	47.00
"07311700"	4/3/1998 0:00:00	"1200"	43.00
"07311700"	4/4/1998 0:00:00	"1200"	42.00
"07311700"	4/5/1998 0:00:00	"1200"	42.00
"07311700"	4/6/1998 0:00:00	"1200"	42.00
"07311700"	4/7/1998 0:00:00	"1200"	43.00
"07311700"	4/8/1998 0:00:00	"1200"	41.00
"07311700"	4/9/1998 0:00:00	"1200"	39.00
"07311700"	4/10/1998 0:00:00	"1200"	39.00
"07311700"	4/11/1998 0:00:00	"1200"	37.00
"07311700"	4/12/1998 0:00:00	"1200"	35.00
"07311700"	4/13/1998 0:00:00	"1200"	35.00
"07311700"	4/14/1998 0:00:00	"1200"	34.00
"07311700"	4/15/1998 0:00:00	"1200"	34.00
"07311700"	4/16/1998 0:00:00	"1200"	32.00
"07311700"	4/17/1998 0:00:00	"1200"	33.00
"07311700"	4/18/1998 0:00:00	"1200"	34.00
"07311700"	4/19/1998 0:00:00	"1200"	34.00
"07311700"	4/20/1998 0:00:00	"1200"	34.00
"07311700"	4/21/1998 0:00:00	"1200"	31.00
"07311700"	4/22/1998 0:00:00	"1200"	30.00
"07311700"	4/23/1998 0:00:00	"1200"	28.00
"07311700"	4/24/1998 0:00:00	"1200"	27.00
"07311700"	4/25/1998 0:00:00	"1200"	26.00
"07311700"	4/26/1998 0:00:00	"1200"	30.00
"07311700"	4/27/1998 0:00:00	"1200"	39.00
"07311700"	4/28/1998 0:00:00	"1200"	39.00
"07311700"	4/29/1998 0:00:00	"1200"	28.00
"07311700"	4/30/1998 0:00:00	"1200"	26.00
"07311700"	5/1/1998 0:00:00	"1200"	26.00
"07311700"	5/2/1998 0:00:00	"1200"	25.00
"07311700"	5/3/1998 0:00:00	"1200"	24.00
"07311700"	5/4/1998 0:00:00	"1200"	22.00
"07311700"	5/5/1998 0:00:00	"1200"	22.00
"07311700"	5/6/1998 0:00:00	"1200"	21.00
"07311700"	5/7/1998 0:00:00	"1200"	19.00
"07311700"	5/8/1998 0:00:00	"1200"	52.00
"07311700"	5/9/1998 0:00:00	"1200"	41.00
"07311700"	5/10/1998 0:00:00	"1200"	34.00
"07311700"	5/11/1998 0:00:00	"1200"	28.00
"07311700"	5/12/1998 0:00:00	"1200"	23.00
"07311700"	5/13/1998 0:00:00	"1200"	22.00
"07311700"	5/14/1998 0:00:00	"1200"	22.00
"07311700"	5/15/1998 0:00:00	"1200"	21.00
"07311700"	5/16/1998 0:00:00	"1200"	20.00
"07311700"	5/17/1998 0:00:00	"1200"	18.00
"07311700"	5/18/1998 0:00:00	"1200"	18.00
"07311700"	5/19/1998 0:00:00	"1200"	17.00
"07311700"	5/20/1998 0:00:00	"1200"	18.00
"07311700"	5/21/1998 0:00:00	"1200"	18.00
"07311700"	5/22/1998 0:00:00	"1200"	17.00
"07311700"	5/23/1998 0:00:00	"1200"	22.00
"07311700"	5/24/1998 0:00:00	"1200"	16.00
"07311700"	5/25/1998 0:00:00	"1200"	19.00
"07311700"	5/26/1998 0:00:00	"1200"	141.00
"07311700"	5/27/1998 0:00:00	"1200"	61.00
"07311700"	5/28/1998 0:00:00	"1200"	42.00
"07311700"	5/29/1998 0:00:00	"1200"	34.00
"07311700"	5/30/1998 0:00:00	"1200"	28.00
"07311700"	5/31/1998 0:00:00	"1200"	23.00
"07311700"	6/1/1998 0:00:00	"1200"	22.00
"07311700"	6/2/1998 0:00:00	"1200"	21.00
"07311700"	6/3/1998 0:00:00	"1200"	22.00
"07311700"	6/4/1998 0:00:00	"1200"	20.00
"07311700"	6/5/1998 0:00:00	"1200"	20.00
"07311700"	6/6/1998 0:00:00	"1200"	24.00
"07311700"	6/7/1998 0:00:00	"1200"	25.00
"07311700"	6/8/1998 0:00:00	"1200"	30.00
"07311700"	6/9/1998 0:00:00	"1200"	46.00
"07311700"	6/10/1998 0:00:00	"1200"	42.00
"07311700"	6/11/1998 0:00:00	"1200"	29.00
"07311700"	6/12/1998 0:00:00	"1200"	31.00
"07311700"	6/13/1998 0:00:00	"1200"	27.00
"07311700"	6/14/1998 0:00:00	"1200"	23.00
"07311700"	6/15/1998 0:00:00	"1200"	21.00
"07311700"	6/16/1998 0:00:00	"1200"	20.00
"07311700"	6/17/1998 0:00:00	"1200"	19.00
"07311700"	6/18/1998 0:00:00	"1200"	18.00
"07311700"	6/19/1998 0:00:00	"1200"	17.00
"07311700"	6/20/1998 0:00:00	"1200"	18.00
"07311700"	6/21/1998 0:00:00	"1200"	16.00
"07311700"	6/22/1998 0:00:00	"1200"	15.00
"07311700"	6/23/1998 0:00:00	"1200"	16.00
"07311700"	6/24/1998 0:00:00	"1200"	14.00
"07311700"	6/25/1998 0:00:00	"1200"	13.00
"07311700"	6/26/1998 0:00:00	"1200"	13.00
"07311700"	6/27/1998 0:00:00	"1200"	13.00
"07311700"	6/28/1998 0:00:00	"1200"	12.00
"07311700"	6/29/1998 0:00:00	"1200"	12.00
"07311700"	6/30/1998 0:00:00	"1200"	12.00
"07311700"	7/1/1998 0:00:00	"1200"	12.00
"07311700"	7/2/1998 0:00:00	"1200"	13.00
"07311700"	7/3/1998 0:00:00	"1200"	13.00
"07311700"	7/4/1998 0:00:00	"1200"	13.00
"07311700"	7/5/1998 0:00:00	"1200"	13.00
"07311700"	7/6/1998 0:00:00	"1200"	13.00
"07311700"	7/7/1998 0:00:00	"1200"	12.00
"07311700"	7/8/1998 0:00:00	"1200"	12.00
"07311700"	7/9/1998 0:00:00	"1200"	11.00
"07311700"	7/10/1998 0:00:00	"1200"	9.70
"07311700"	7/11/1998 0:00:00	"1200"	9.80
"07311700"	7/12/1998 0:00:00	"1200"	9.50
"07311700"	7/13/1998 0:00:00	"1200"	12.00
"07311700"	7/14/1998 0:00:00	"1200"	13.00
"07311700"	7/15/1998 0:00:00	"1200"	14.00
"07311700"	7/16/1998 0:00:00	"1200"	32.00
"07311700"	7/17/1998 0:00:00	"1200"	13.00
"07311700"	7/18/1998 0:00:00	"1200"	14.00
"07311700"	7/19/1998 0:00:00	"1200"	8.80
"07311700"	7/20/1998 0:00:00	"1200"	9.90
"07311700"	7/21/1998 0:00:00	"1200"	7.50
"07311700"	7/22/1998 0:00:00	"1200"	7.80
"07311700"	7/23/1998 0:00:00	"1200"	6.70
"07311700"	7/24/1998 0:00:00	"1200"	9.40
"07311700"	7/25/1998 0:00:00	"1200"	8.30
"07311700"	7/26/1998 0:00:00	"1200"	7.60
"07311700"	7/27/1998 0:00:00	"1200"	7.20
"07311700"	7/28/1998 0:00:00	"1200"	7.20
"07311700"	7/29/1998 0:00:00	"1200"	7.00
"07311700"	7/30/1998 0:00:00	"1200"	6.70
"07311700"	7/31/1998 0:00:00	"1200"	6.10
"07311700"	8/1/1998 0:00:00	"1200"	5.70
"07311700"	8/2/1998 0:00:00	"1200"	6.40
"07311700"	8/3/1998 0:00:00	"1200"	11.00
"07311700"	8/4/1998 0:00:00	"1200"	21.00
"07311700"	8/5/1998 0:00:00	"1200"	16.00
"07311700"	8/6/1998 0:00:00	"1200"	21.00
"07311700"	8/7/1998 0:00:00	"1200"	17.00
"07311700"	8/8/1998 0:00:00	"1200"	14.00
"07311700"	8/9/1998 0:00:00	"1200"	14.00
"07311700"	8/10/1998 0:00:00	"1200"	12.00
"07311700"	8/11/1998 0:00:00	"1200"	12.00
"07311700"	8/12/1998 0:00:00	"1200"	14.00
"07311700"	8/13/1998 0:00:00	"1200"	30.00
"07311700"	8/14/1998 0:00:00	"1200"	17.00
"07311700"	8/15/1998 0:00:00	"1200"	14.00
"07311700"	8/16/1998 0:00:00	"1200"	13.00
"07311700"	8/17/1998 0:00:00	"1200"	11.00
"07311700"	8/18/1998 0:00:00	"1200"	10.00
"07311700"	8/19/1998 0:00:00	"1200"	9.30
"07311700"	8/20/1998 0:00:00	"1200"	10.00
"07311700"	8/21/1998 0:00:00	"1200"	10.00
"07311700"	8/22/1998 0:00:00	"1200"	9.90
"07311700"	8/23/1998 0:00:00	"1200"	9.70
"07311700"	8/24/1998 0:00:00	"1200"	9.00
"07311700"	8/25/1998 0:00:00	"1200"	10.00
"07311700"	8/26/1998 0:00:00	"1200"	10.00
"07311700"	8/27/1998 0:00:00	"1200"	10.00
"07311700"	8/28/1998 0:00:00	"1200"	26.00
"07311700"	8/29/1998 0:00:00	"1200"	62.00
"07311700"	8/30/1998 0:00:00	"1200"	15.00
"07311700"	8/31/1998 0:00:00	"1200"	13.00
"07311700"	9/1/1998 0:00:00	"1200"	13.00
"07311700"	9/2/1998 0:00:00	"1200"	12.00
"07311700"	9/3/1998 0:00:00	"1200"	12.00
"07311700"	9/4/1998 0:00:00	"1200"	12.00
"07311700"	9/5/1998 0:00:00	"1200"	11.00
"07311700"	9/6/1998 0:00:00	"1200"	11.00
"07311700"	9/7/1998 0:00:00	"1200"	11.00
"07311700"	9/8/1998 0:00:00	"1200"	11.00
"07311700"	9/9/1998 0:00:00	"1200"	11.00
"07311700"	9/10/1998 0:00:00	"1200"	11.00
"07311700"	9/11/1998 0:00:00	"1200"	12.00
"07311700"	9/12/1998 0:00:00	"1200"	12.00
"07311700"	9/13/1998 0:00:00	"1200"	13.00
"07311700"	9/14/1998 0:00:00	"1200"	15.00
"07311700"	9/15/1998 0:00:00	"1200"	15.00
"07311700"	9/16/1998 0:00:00	"1200"	15.00
"07311700"	9/17/1998 0:00:00	"1200"	15.00
"07311700"	9/18/1998 0:00:00	"1200"	16.00
"07311700"	9/19/1998 0:00:00	"1200"	15.00
"07311700"	9/20/1998 0:00:00	"1200"	15.00
"07311700"	9/21/1998 0:00:00	"1200"	16.00
"07311700"	9/22/1998 0:00:00	"1200"	19.00
"07311700"	9/23/1998 0:00:00	"1200"	20.00
"07311700"	9/24/1998 0:00:00	"1200"	19.00
"07311700"	9/25/1998 0:00:00	"1200"	18.00
"07311700"	9/26/1998 0:00:00	"1200"	18.00
"07311700"	9/27/1998 0:00:00	"1200"	18.00
"07311700"	9/28/1998 0:00:00	"1200"	18.00
"07311700"	9/29/1998 0:00:00	"1200"	16.00
"07311700"	9/30/1998 0:00:00	"1200"	17.00
"07311700"	10/1/1998 0:00:00	"1200"	20.00
"07311700"	10/2/1998 0:00:00	"1200"	99.00
"07311700"	10/3/1998 0:00:00	"1200"	79.00
"07311700"	10/4/1998 0:00:00	"1200"	40.00
"07311700"	10/5/1998 0:00:00	"1200"	21.00
"07311700"	10/6/1998 0:00:00	"1200"	17.00
"07311700"	10/7/1998 0:00:00	"1200"	14.00
"07311700"	10/8/1998 0:00:00	"1200"	14.00
"07311700"	10/9/1998 0:00:00	"1200"	14.00
"07311700"	10/10/1998 0:00:00	"1200"	14.00
"07311700"	10/11/1998 0:00:00	"1200"	14.00
"07311700"	10/12/1998 0:00:00	"1200"	14.00
"07311700"	10/13/1998 0:00:00	"1200"	14.00
"07311700"	10/14/1998 0:00:00	"1200"	14.00
"07311700"	10/15/1998 0:00:00	"1200"	14.00
"07311700"	10/16/1998 0:00:00	"1200"	16.00
"07311700"	10/17/1998 0:00:00	"1200"	15.00
"07311700"	10/18/1998 0:00:00	"1200"	17.00
"07311700"	10/19/1998 0:00:00	"1200"	16.00
"07311700"	10/20/1998 0:00:00	"1200"	17.00
"07311700"	10/21/1998 0:00:00	"1200"	21.00
"07311700"	10/22/1998 0:00:00	"1200"	24.00
"07311700"	10/23/1998 0:00:00	"1200"	22.00
"07311700"	10/24/1998 0:00:00	"1200"	19.00
"07311700"	10/25/1998 0:00:00	"1200"	19.00
"07311700"	10/26/1998 0:00:00	"1200"	18.00
"07311700"	10/27/1998 0:00:00	"1200"	19.00
"07311700"	10/28/1998 0:00:00	"1200"	20.00
"07311700"	10/29/1998 0:00:00	"1200"	18.00
"07311700"	10/30/1998 0:00:00	"1200"	19.00
"07311700"	10/31/1998 0:00:00	"1200"	23.00
"07311700"	11/1/1998 0:00:00	"1200"	190.00
"07311700"	11/2/1998 0:00:00	"1200"	107.00
"07311700"	11/3/1998 0:00:00	"1200"	53.00
"07311700"	11/4/1998 0:00:00	"1200"	27.00
"07311700"	11/5/1998 0:00:00	"1200"	20.00
"07311700"	11/6/1998 0:00:00	"1200"	17.00
"07311700"	11/7/1998 0:00:00	"1200"	17.00
"07311700"	11/8/1998 0:00:00	"1200"	18.00
"07311700"	11/9/1998 0:00:00	"1200"	17.00
"07311700"	11/10/1998 0:00:00	"1200"	15.00
"07311700"	11/11/1998 0:00:00	"1200"	16.00
"07311700"	11/12/1998 0:00:00	"1200"	15.00
"07311700"	11/13/1998 0:00:00	"1200"	14.00
"07311700"	11/14/1998 0:00:00	"1200"	15.00
"07311700"	11/15/1998 0:00:00	"1200"	15.00
"07311700"	11/16/1998 0:00:00	"1200"	14.00
"07311700"	11/17/1998 0:00:00	"1200"	14.00
"07311700"	11/18/1998 0:00:00	"1200"	15.00
"07311700"	11/19/1998 0:00:00	"1200"	14.00
"07311700"	11/20/1998 0:00:00	"1200"	13.00
"07311700"	11/21/1998 0:00:00	"1200"	14.00
"07311700"	11/22/1998 0:00:00	"1200"	13.00
"07311700"	11/23/1998 0:00:00	"1200"	13.00
"07311700"	11/24/1998 0:00:00	"1200"	13.00
"07311700"	11/25/1998 0:00:00	"1200"	13.00
"07311700"	11/26/1998 0:00:00	"1200"	13.00
"07311700"	11/27/1998 0:00:00	"1200"	13.00
"07311700"	11/28/1998 0:00:00	"1200"	13.00
"07311700"	11/29/1998 0:00:00	"1200"	14.00
"07311700"	11/30/1998 0:00:00	"1200"	17.00
"07311700"	12/1/1998 0:00:00	"1200"	18.00
"07311700"	12/2/1998 0:00:00	"1200"	16.00
"07311700"	12/3/1998 0:00:00	"1200"	16.00
"07311700"	12/4/1998 0:00:00	"1200"	17.00
"07311700"	12/5/1998 0:00:00	"1200"	16.00
"07311700"	12/6/1998 0:00:00	"1200"	15.00
"07311700"	12/7/1998 0:00:00	"1200"	17.00
"07311700"	12/8/1998 0:00:00	"1200"	18.00
"07311700"	12/9/1998 0:00:00	"1200"	19.00
"07311700"	12/10/1998 0:00:00	"1200"	19.00
"07311700"	12/11/1998 0:00:00	"1200"	19.00
"07311700"	12/12/1998 0:00:00	"1200"	21.00
"07311700"	12/13/1998 0:00:00	"1200"	19.00
"07311700"	12/14/1998 0:00:00	"1200"	17.00
"07311700"	12/15/1998 0:00:00	"1200"	18.00
"07311700"	12/16/1998 0:00:00	"1200"	18.00
"07311700"	12/17/1998 0:00:00	"1200"	19.00
"07311700"	12/18/1998 0:00:00	"1200"	19.00
"07311700"	12/19/1998 0:00:00	"1200"	18.00
"07311700"	12/20/1998 0:00:00	"1200"	20.00
"07311700"	12/21/1998 0:00:00	"1200"	21.00
"07311700"	12/22/1998 0:00:00	"1200"	18.00
"07311700"	12/23/1998 0:00:00	"1200"	25.00
"07311700"	12/24/1998 0:00:00	"1200"	21.00
"07311700"	12/25/1998 0:00:00	"1200"	33.00
"07311700"	12/26/1998 0:00:00	"1200"	25.00
"07311700"	12/27/1998 0:00:00	"1200"	24.00
"07311700"	12/28/1998 0:00:00	"1200"	22.00
"07311700"	12/29/1998 0:00:00	"1200"	21.00
"07311700"	12/30/1998 0:00:00	"1200"	20.00
"07311700"	12/31/1998 0:00:00	"1200"	19.00
"07311700"	1/1/1999 0:00:00	"1200"	19.00
"07311700"	1/2/1999 0:00:00	"1200"	21.00
"07311700"	1/3/1999 0:00:00	"1200"	22.00
"07311700"	1/4/1999 0:00:00	"1200"	20.00
"07311700"	1/5/1999 0:00:00	"1200"	21.00
"07311700"	1/6/1999 0:00:00	"1200"	20.00
"07311700"	1/7/1999 0:00:00	"1200"	20.00
"07311700"	1/8/1999 0:00:00	"1200"	21.00
"07311700"	1/9/1999 0:00:00	"1200"	22.00
"07311700"	1/10/1999 0:00:00	"1200"	23.00
"07311700"	1/11/1999 0:00:00	"1200"	22.00
"07311700"	1/12/1999 0:00:00	"1200"	21.00
"07311700"	1/13/1999 0:00:00	"1200"	21.00
"07311700"	1/14/1999 0:00:00	"1200"	21.00
"07311700"	1/15/1999 0:00:00	"1200"	21.00
"07311700"	1/16/1999 0:00:00	"1200"	20.00
"07311700"	1/17/1999 0:00:00	"1200"	21.00
"07311700"	1/18/1999 0:00:00	"1200"	21.00
"07311700"	1/19/1999 0:00:00	"1200"	20.00
"07311700"	1/20/1999 0:00:00	"1200"	20.00
"07311700"	1/21/1999 0:00:00	"1200"	19.00
"07311700"	1/22/1999 0:00:00	"1200"	23.00
"07311700"	1/23/1999 0:00:00	"1200"	25.00
"07311700"	1/24/1999 0:00:00	"1200"	22.00
"07311700"	1/25/1999 0:00:00	"1200"	22.00
"07311700"	1/26/1999 0:00:00	"1200"	22.00
"07311700"	1/27/1999 0:00:00	"1200"	19.00
"07311700"	1/28/1999 0:00:00	"1200"	19.00
"07311700"	1/29/1999 0:00:00	"1200"	216.00
"07311700"	1/30/1999 0:00:00	"1200"	188.00
"07311700"	1/31/1999 0:00:00	"1200"	75.00
"07311700"	2/1/1999 0:00:00	"1200"	47.00
"07311700"	2/2/1999 0:00:00	"1200"	29.00
"07311700"	2/3/1999 0:00:00	"1200"	21.00
"07311700"	2/4/1999 0:00:00	"1200"	17.00
"07311700"	2/5/1999 0:00:00	"1200"	15.00
"07311700"	2/6/1999 0:00:00	"1200"	16.00
"07311700"	2/7/1999 0:00:00	"1200"	20.00
"07311700"	2/8/1999 0:00:00	"1200"	16.00
"07311700"	2/9/1999 0:00:00	"1200"	14.00
"07311700"	2/10/1999 0:00:00	"1200"	14.00
"07311700"	2/11/1999 0:00:00	"1200"	12.00
"07311700"	2/12/1999 0:00:00	"1200"	13.00
"07311700"	2/13/1999 0:00:00	"1200"	12.00
"07311700"	2/14/1999 0:00:00	"1200"	12.00
"07311700"	2/15/1999 0:00:00	"1200"	12.00
"07311700"	2/16/1999 0:00:00	"1200"	12.00
"07311700"	2/17/1999 0:00:00	"1200"	13.00
"07311700"	2/18/1999 0:00:00	"1200"	13.00
"07311700"	2/19/1999 0:00:00	"1200"	12.00
"07311700"	2/20/1999 0:00:00	"1200"	12.00
"07311700"	2/21/1999 0:00:00	"1200"	13.00
"07311700"	2/22/1999 0:00:00	"1200"	13.00
"07311700"	2/23/1999 0:00:00	"1200"	14.00
"07311700"	2/24/1999 0:00:00	"1200"	13.00
"07311700"	2/25/1999 0:00:00	"1200"	13.00
"07311700"	2/26/1999 0:00:00	"1200"	13.00
"07311700"	2/27/1999 0:00:00	"1200"	12.00
"07311700"	2/28/1999 0:00:00	"1200"	12.00
"07311700"	3/1/1999 0:00:00	"1200"	13.00
"07311700"	3/2/1999 0:00:00	"1200"	12.00
"07311700"	3/3/1999 0:00:00	"1200"	12.00
"07311700"	3/4/1999 0:00:00	"1200"	12.00
"07311700"	3/5/1999 0:00:00	"1200"	12.00
"07311700"	3/6/1999 0:00:00	"1200"	13.00
"07311700"	3/7/1999 0:00:00	"1200"	13.00
"07311700"	3/8/1999 0:00:00	"1200"	20.00
"07311700"	3/9/1999 0:00:00	"1200"	23.00
"07311700"	3/10/1999 0:00:00	"1200"	17.00
"07311700"	3/11/1999 0:00:00	"1200"	16.00
"07311700"	3/12/1999 0:00:00	"1200"	45.00
"07311700"	3/13/1999 0:00:00	"1200"	55.00
"07311700"	3/14/1999 0:00:00	"1200"	34.00
"07311700"	3/15/1999 0:00:00	"1200"	23.00
"07311700"	3/16/1999 0:00:00	"1200"	18.00
"07311700"	3/17/1999 0:00:00	"1200"	18.00
"07311700"	3/18/1999 0:00:00	"1200"	206.00
"07311700"	3/19/1999 0:00:00	"1200"	240.00
"07311700"	3/20/1999 0:00:00	"1200"	91.00
"07311700"	3/21/1999 0:00:00	"1200"	55.00
"07311700"	3/22/1999 0:00:00	"1200"	37.00
"07311700"	3/23/1999 0:00:00	"1200"	32.00
"07311700"	3/24/1999 0:00:00	"1200"	31.00
"07311700"	3/25/1999 0:00:00	"1200"	29.00
"07311700"	3/26/1999 0:00:00	"1200"	29.00
"07311700"	3/27/1999 0:00:00	"1200"	39.00
"07311700"	3/28/1999 0:00:00	"1200"	43.00
"07311700"	3/29/1999 0:00:00	"1200"	38.00
"07311700"	3/30/1999 0:00:00	"1200"	34.00
"07311700"	3/31/1999 0:00:00	"1200"	30.00
"07311700"	4/1/1999 0:00:00	"1200"	28.00
"07311700"	4/2/1999 0:00:00	"1200"	28.00
"07311700"	4/3/1999 0:00:00	"1200"	40.00
"07311700"	4/4/1999 0:00:00	"1200"	35.00
"07311700"	4/5/1999 0:00:00	"1200"	30.00
"07311700"	4/6/1999 0:00:00	"1200"	24.00
"07311700"	4/7/1999 0:00:00	"1200"	25.00
"07311700"	4/8/1999 0:00:00	"1200"	24.00
"07311700"	4/9/1999 0:00:00	"1200"	24.00
"07311700"	4/10/1999 0:00:00	"1200"	25.00
"07311700"	4/11/1999 0:00:00	"1200"	23.00
"07311700"	4/12/1999 0:00:00	"1200"	22.00
"07311700"	4/13/1999 0:00:00	"1200"	24.00
"07311700"	4/14/1999 0:00:00	"1200"	27.00
"07311700"	4/15/1999 0:00:00	"1200"	27.00
"07311700"	4/16/1999 0:00:00	"1200"	25.00
"07311700"	4/17/1999 0:00:00	"1200"	22.00
"07311700"	4/18/1999 0:00:00	"1200"	21.00
"07311700"	4/19/1999 0:00:00	"1200"	21.00
"07311700"	4/20/1999 0:00:00	"1200"	20.00
"07311700"	4/21/1999 0:00:00	"1200"	19.00
"07311700"	4/22/1999 0:00:00	"1200"	17.00
"07311700"	4/23/1999 0:00:00	"1200"	17.00
"07311700"	4/24/1999 0:00:00	"1200"	36.00
"07311700"	4/25/1999 0:00:00	"1200"	70.00
"07311700"	4/26/1999 0:00:00	"1200"	43.00
"07311700"	4/27/1999 0:00:00	"1200"	31.00
"07311700"	4/28/1999 0:00:00	"1200"	16.00
"07311700"	4/29/1999 0:00:00	"1200"	513.00
"07311700"	4/30/1999 0:00:00	"1200"	362.00
"07311700"	5/1/1999 0:00:00	"1200"	145.00
"07311700"	5/2/1999 0:00:00	"1200"	307.00
"07311700"	5/3/1999 0:00:00	"1200"	164.00
"07311700"	5/4/1999 0:00:00	"1200"	98.00
"07311700"	5/5/1999 0:00:00	"1200"	45.00
"07311700"	5/6/1999 0:00:00	"1200"	30.00
"07311700"	5/7/1999 0:00:00	"1200"	25.00
"07311700"	5/8/1999 0:00:00	"1200"	21.00
"07311700"	5/9/1999 0:00:00	"1200"	60.00
"07311700"	5/10/1999 0:00:00	"1200"	523.00
"07311700"	5/11/1999 0:00:00	"1200"	203.00
"07311700"	5/12/1999 0:00:00	"1200"	93.00
"07311700"	5/13/1999 0:00:00	"1200"	51.00
"07311700"	5/14/1999 0:00:00	"1200"	40.00
"07311700"	5/15/1999 0:00:00	"1200"	32.00
"07311700"	5/16/1999 0:00:00	"1200"	29.00
"07311700"	5/17/1999 0:00:00	"1200"	69.00
"07311700"	5/18/1999 0:00:00	"1200"	42.00
"07311700"	5/19/1999 0:00:00	"1200"	28.00
"07311700"	5/20/1999 0:00:00	"1200"	24.00
"07311700"	5/21/1999 0:00:00	"1200"	23.00
"07311700"	5/22/1999 0:00:00	"1200"	22.00
"07311700"	5/23/1999 0:00:00	"1200"	23.00
"07311700"	5/24/1999 0:00:00	"1200"	20.00
"07311700"	5/25/1999 0:00:00	"1200"	30.00
"07311700"	5/26/1999 0:00:00	"1200"	153.00
"07311700"	5/27/1999 0:00:00	"1200"	3680.00
"07311700"	5/28/1999 0:00:00	"1200"	3300.00
"07311700"	5/29/1999 0:00:00	"1200"	410.00
"07311700"	5/30/1999 0:00:00	"1200"	184.00
"07311700"	5/31/1999 0:00:00	"1200"	125.00
"07311700"	6/1/1999 0:00:00	"1200"	99.00
"07311700"	6/2/1999 0:00:00	"1200"	82.00
"07311700"	6/3/1999 0:00:00	"1200"	68.00
"07311700"	6/4/1999 0:00:00	"1200"	57.00
"07311700"	6/5/1999 0:00:00	"1200"	49.00
"07311700"	6/6/1999 0:00:00	"1200"	46.00
"07311700"	6/7/1999 0:00:00	"1200"	40.00
"07311700"	6/8/1999 0:00:00	"1200"	38.00
"07311700"	6/9/1999 0:00:00	"1200"	35.00
"07311700"	6/10/1999 0:00:00	"1200"	54.00
"07311700"	6/11/1999 0:00:00	"1200"	747.00
"07311700"	6/12/1999 0:00:00	"1200"	185.00
"07311700"	6/13/1999 0:00:00	"1200"	98.00
"07311700"	6/14/1999 0:00:00	"1200"	71.00
"07311700"	6/15/1999 0:00:00	"1200"	56.00
"07311700"	6/16/1999 0:00:00	"1200"	51.00
"07311700"	6/17/1999 0:00:00	"1200"	45.00
"07311700"	6/18/1999 0:00:00	"1200"	43.00
"07311700"	6/19/1999 0:00:00	"1200"	44.00
"07311700"	6/20/1999 0:00:00	"1200"	947.00
"07311700"	6/21/1999 0:00:00	"1200"	1380.00
"07311700"	6/22/1999 0:00:00	"1200"	336.00
"07311700"	6/23/1999 0:00:00	"1200"	158.00
"07311700"	6/24/1999 0:00:00	"1200"	99.00
"07311700"	6/25/1999 0:00:00	"1200"	1200.00
"07311700"	6/26/1999 0:00:00	"1200"	872.00
"07311700"	6/27/1999 0:00:00	"1200"	461.00
"07311700"	6/28/1999 0:00:00	"1200"	178.00
"07311700"	6/29/1999 0:00:00	"1200"	242.00
"07311700"	6/30/1999 0:00:00	"1200"	111.00
"07311700"	7/1/1999 0:00:00	"1200"	75.00
"07311700"	7/2/1999 0:00:00	"1200"	63.00
"07311700"	7/3/1999 0:00:00	"1200"	54.00
"07311700"	7/4/1999 0:00:00	"1200"	50.00
"07311700"	7/5/1999 0:00:00	"1200"	46.00
"07311700"	7/6/1999 0:00:00	"1200"	42.00
"07311700"	7/7/1999 0:00:00	"1200"	44.00
"07311700"	7/8/1999 0:00:00	"1200"	42.00
"07311700"	7/9/1999 0:00:00	"1200"	36.00
"07311700"	7/10/1999 0:00:00	"1200"	261.00
"07311700"	7/11/1999 0:00:00	"1200"	179.00
"07311700"	7/12/1999 0:00:00	"1200"	95.00
"07311700"	7/13/1999 0:00:00	"1200"	51.00
"07311700"	7/14/1999 0:00:00	"1200"	40.00
"07311700"	7/15/1999 0:00:00	"1200"	34.00
"07311700"	7/16/1999 0:00:00	"1200"	29.00
"07311700"	7/17/1999 0:00:00	"1200"	25.00
"07311700"	7/18/1999 0:00:00	"1200"	23.00
"07311700"	7/19/1999 0:00:00	"1200"	22.00
"07311700"	7/20/1999 0:00:00	"1200"	22.00
"07311700"	7/21/1999 0:00:00	"1200"	26.00
"07311700"	7/22/1999 0:00:00	"1200"	22.00
"07311700"	7/23/1999 0:00:00	"1200"	30.00
"07311700"	7/24/1999 0:00:00	"1200"	22.00
"07311700"	7/25/1999 0:00:00	"1200"	20.00
"07311700"	7/26/1999 0:00:00	"1200"	19.00
"07311700"	7/27/1999 0:00:00	"1200"	19.00
"07311700"	7/28/1999 0:00:00	"1200"	18.00
"07311700"	7/29/1999 0:00:00	"1200"	17.00
"07311700"	7/30/1999 0:00:00	"1200"	16.00
"07311700"	7/31/1999 0:00:00	"1200"	14.00
"07311700"	8/1/1999 0:00:00	"1200"	12.00
"07311700"	8/2/1999 0:00:00	"1200"	13.00
"07311700"	8/3/1999 0:00:00	"1200"	16.00
"07311700"	8/4/1999 0:00:00	"1200"	17.00
"07311700"	8/5/1999 0:00:00	"1200"	14.00
"07311700"	8/6/1999 0:00:00	"1200"	17.00
"07311700"	8/7/1999 0:00:00	"1200"	19.00
"07311700"	8/8/1999 0:00:00	"1200"	18.00
"07311700"	8/9/1999 0:00:00	"1200"	14.00
"07311700"	8/10/1999 0:00:00	"1200"	16.00
"07311700"	8/11/1999 0:00:00	"1200"	12.00
"07311700"	8/12/1999 0:00:00	"1200"	10.00
"07311700"	8/13/1999 0:00:00	"1200"	9.50
"07311700"	8/14/1999 0:00:00	"1200"	8.00
"07311700"	8/15/1999 0:00:00	"1200"	8.90
"07311700"	8/16/1999 0:00:00	"1200"	7.90
"07311700"	8/17/1999 0:00:00	"1200"	7.00
"07311700"	8/18/1999 0:00:00	"1200"	7.30
"07311700"	8/19/1999 0:00:00	"1200"	7.10
"07311700"	8/20/1999 0:00:00	"1200"	7.30
"07311700"	8/21/1999 0:00:00	"1200"	7.10
"07311700"	8/22/1999 0:00:00	"1200"	5.90
"07311700"	8/23/1999 0:00:00	"1200"	5.60
"07311700"	8/24/1999 0:00:00	"1200"	5.90
"07311700"	8/25/1999 0:00:00	"1200"	7.80
"07311700"	8/26/1999 0:00:00	"1200"	7.90
"07311700"	8/27/1999 0:00:00	"1200"	7.10
"07311700"	8/28/1999 0:00:00	"1200"	9.50
"07311700"	8/29/1999 0:00:00	"1200"	18.00
"07311700"	8/30/1999 0:00:00	"1200"	9.50
"07311700"	8/31/1999 0:00:00	"1200"	7.30
"07311700"	9/1/1999 0:00:00	"1200"	6.80
"07311700"	9/2/1999 0:00:00	"1200"	6.00
"07311700"	9/3/1999 0:00:00	"1200"	5.10
"07311700"	9/4/1999 0:00:00	"1200"	4.90
"07311700"	9/5/1999 0:00:00	"1200"	4.60
"07311700"	9/6/1999 0:00:00	"1200"	4.90
"07311700"	9/7/1999 0:00:00	"1200"	5.60
"07311700"	9/8/1999 0:00:00	"1200"	5.00
"07311700"	9/9/1999 0:00:00	"1200"	4.20
"07311700"	9/10/1999 0:00:00	"1200"	3.50
"07311700"	9/11/1999 0:00:00	"1200"	3.80
"07311700"	9/12/1999 0:00:00	"1200"	3.80
"07311700"	9/13/1999 0:00:00	"1200"	11.00
"07311700"	9/14/1999 0:00:00	"1200"	5.50
"07311700"	9/15/1999 0:00:00	"1200"	7.50
"07311700"	9/16/1999 0:00:00	"1200"	13.00
"07311700"	9/17/1999 0:00:00	"1200"	15.00
"07311700"	9/18/1999 0:00:00	"1200"	14.00
"07311700"	9/19/1999 0:00:00	"1200"	10.00
"07311700"	9/20/1999 0:00:00	"1200"	9.70
"07311700"	9/21/1999 0:00:00	"1200"	8.90
"07311700"	9/22/1999 0:00:00	"1200"	7.50
"07311700"	9/23/1999 0:00:00	"1200"	7.80
"07311700"	9/24/1999 0:00:00	"1200"	8.00
"07311700"	9/25/1999 0:00:00	"1200"	8.50
"07311700"	9/26/1999 0:00:00	"1200"	9.50
"07311700"	9/27/1999 0:00:00	"1200"	8.50
"07311700"	9/28/1999 0:00:00	"1200"	9.70
"07311700"	9/29/1999 0:00:00	"1200"	12.00
"07311700"	9/30/1999 0:00:00	"1200"	12.00
"07311700"	10/1/1999 0:00:00	"1200"	10.00
"07311700"	10/2/1999 0:00:00	"1200"	12.00
"07311700"	10/3/1999 0:00:00	"1200"	15.00
"07311700"	10/4/1999 0:00:00	"1200"	17.00
"07311700"	10/5/1999 0:00:00	"1200"	20.00
"07311700"	10/6/1999 0:00:00	"1200"	19.00
"07311700"	10/7/1999 0:00:00	"1200"	18.00
"07311700"	10/8/1999 0:00:00	"1200"	25.00
"07311700"	10/9/1999 0:00:00	"1200"	146.00
"07311700"	10/10/1999 0:00:00	"1200"	86.00
"07311700"	10/11/1999 0:00:00	"1200"	44.00
"07311700"	10/12/1999 0:00:00	"1200"	24.00
"07311700"	10/13/1999 0:00:00	"1200"	18.00
"07311700"	10/14/1999 0:00:00	"1200"	15.00
"07311700"	10/15/1999 0:00:00	"1200"	14.00
"07311700"	10/16/1999 0:00:00	"1200"	12.00
"07311700"	10/17/1999 0:00:00	"1200"	12.00
"07311700"	10/18/1999 0:00:00	"1200"	12.00
"07311700"	10/19/1999 0:00:00	"1200"	13.00
"07311700"	10/20/1999 0:00:00	"1200"	14.00
"07311700"	10/21/1999 0:00:00	"1200"	14.00
"07311700"	10/22/1999 0:00:00	"1200"	14.00
"07311700"	10/23/1999 0:00:00	"1200"	14.00
"07311700"	10/24/1999 0:00:00	"1200"	13.00
"07311700"	10/25/1999 0:00:00	"1200"	11.00
"07311700"	10/26/1999 0:00:00	"1200"	13.00
"07311700"	10/27/1999 0:00:00	"1200"	13.00
"07311700"	10/28/1999 0:00:00	"1200"	14.00
"07311700"	10/29/1999 0:00:00	"1200"	14.00
"07311700"	10/30/1999 0:00:00	"1200"	30.00
"07311700"	10/31/1999 0:00:00	"1200"	37.00
"07311700"	11/1/1999 0:00:00	"1200"	23.00
"07311700"	11/2/1999 0:00:00	"1200"	20.00
"07311700"	11/3/1999 0:00:00	"1200"	20.00
"07311700"	11/4/1999 0:00:00	"1200"	19.00
"07311700"	11/5/1999 0:00:00	"1200"	19.00
"07311700"	11/6/1999 0:00:00	"1200"	20.00
"07311700"	11/7/1999 0:00:00	"1200"	22.00
"07311700"	11/8/1999 0:00:00	"1200"	20.00
"07311700"	11/9/1999 0:00:00	"1200"	20.00
"07311700"	11/10/1999 0:00:00	"1200"	19.00
"07311700"	11/11/1999 0:00:00	"1200"	19.00
"07311700"	11/12/1999 0:00:00	"1200"	19.00
"07311700"	11/13/1999 0:00:00	"1200"	20.00
"07311700"	11/14/1999 0:00:00	"1200"	20.00
"07311700"	11/15/1999 0:00:00	"1200"	20.00
"07311700"	11/16/1999 0:00:00	"1200"	21.00
"07311700"	11/17/1999 0:00:00	"1200"	20.00
"07311700"	11/18/1999 0:00:00	"1200"	21.00
"07311700"	11/19/1999 0:00:00	"1200"	21.00
"07311700"	11/20/1999 0:00:00	"1200"	22.00
"07311700"	11/21/1999 0:00:00	"1200"	22.00
"07311700"	11/22/1999 0:00:00	"1200"	21.00
"07311700"	11/23/1999 0:00:00	"1200"	21.00
"07311700"	11/24/1999 0:00:00	"1200"	24.00
"07311700"	11/25/1999 0:00:00	"1200"	25.00
"07311700"	11/26/1999 0:00:00	"1200"	26.00
"07311700"	11/27/1999 0:00:00	"1200"	26.00
"07311700"	11/28/1999 0:00:00	"1200"	27.00
"07311700"	11/29/1999 0:00:00	"1200"	24.00
"07311700"	11/30/1999 0:00:00	"1200"	24.00
"07311700"	12/1/1999 0:00:00	"1200"	25.00
"07311700"	12/2/1999 0:00:00	"1200"	25.00
"07311700"	12/3/1999 0:00:00	"1200"	26.00
"07311700"	12/4/1999 0:00:00	"1200"	28.00
"07311700"	12/5/1999 0:00:00	"1200"	29.00
"07311700"	12/6/1999 0:00:00	"1200"	30.00
"07311700"	12/7/1999 0:00:00	"1200"	28.00
"07311700"	12/8/1999 0:00:00	"1200"	28.00
"07311700"	12/9/1999 0:00:00	"1200"	37.00
"07311700"	12/10/1999 0:00:00	"1200"	53.00
"07311700"	12/11/1999 0:00:00	"1200"	40.00
"07311700"	12/12/1999 0:00:00	"1200"	33.00
"07311700"	12/13/1999 0:00:00	"1200"	31.00
"07311700"	12/14/1999 0:00:00	"1200"	30.00
"07311700"	12/15/1999 0:00:00	"1200"	28.00
"07311700"	12/16/1999 0:00:00	"1200"	28.00
"07311700"	12/17/1999 0:00:00	"1200"	26.00
"07311700"	12/18/1999 0:00:00	"1200"	25.00
"07311700"	12/19/1999 0:00:00	"1200"	29.00
"07311700"	12/20/1999 0:00:00	"1200"	29.00
"07311700"	12/21/1999 0:00:00	"1200"	29.00
"07311700"	12/22/1999 0:00:00	"1200"	30.00
"07311700"	12/23/1999 0:00:00	"1200"	32.00
"07311700"	12/24/1999 0:00:00	"1200"	30.00
"07311700"	12/25/1999 0:00:00	"1200"	29.00
"07311700"	12/26/1999 0:00:00	"1200"	27.00
"07311700"	12/27/1999 0:00:00	"1200"	28.00
"07311700"	12/28/1999 0:00:00	"1200"	28.00
"07311700"	12/29/1999 0:00:00	"1200"	28.00
"07311700"	12/30/1999 0:00:00	"1200"	27.00
"07311700"	12/31/1999 0:00:00	"1200"	28.00
"07311700"	1/1/2000 0:00:00	"1200"	27.00
"07311700"	1/2/2000 0:00:00	"1200"	26.00
"07311700"	1/3/2000 0:00:00	"1200"	28.00
"07311700"	1/4/2000 0:00:00	"1200"	26.00
"07311700"	1/5/2000 0:00:00	"1200"	25.00
"07311700"	1/6/2000 0:00:00	"1200"	25.00
"07311700"	1/7/2000 0:00:00	"1200"	26.00
"07311700"	1/8/2000 0:00:00	"1200"	29.00
"07311700"	1/9/2000 0:00:00	"1200"	31.00
"07311700"	1/10/2000 0:00:00	"1200"	28.00
"07311700"	1/11/2000 0:00:00	"1200"	25.00
"07311700"	1/12/2000 0:00:00	"1200"	25.00
"07311700"	1/13/2000 0:00:00	"1200"	24.00
"07311700"	1/14/2000 0:00:00	"1200"	24.00
"07311700"	1/15/2000 0:00:00	"1200"	24.00
"07311700"	1/16/2000 0:00:00	"1200"	22.00
"07311700"	1/17/2000 0:00:00	"1200"	21.00
"07311700"	1/18/2000 0:00:00	"1200"	21.00
"07311700"	1/19/2000 0:00:00	"1200"	23.00
"07311700"	1/20/2000 0:00:00	"1200"	23.00
"07311700"	1/21/2000 0:00:00	"1200"	24.00
"07311700"	1/22/2000 0:00:00	"1200"	24.00
"07311700"	1/23/2000 0:00:00	"1200"	24.00
"07311700"	1/24/2000 0:00:00	"1200"	25.00
"07311700"	1/25/2000 0:00:00	"1200"	26.00
"07311700"	1/26/2000 0:00:00	"1200"	26.00
"07311700"	1/27/2000 0:00:00	"1200"	27.00
"07311700"	1/28/2000 0:00:00	"1200"	28.00
"07311700"	1/29/2000 0:00:00	"1200"	28.00
"07311700"	1/30/2000 0:00:00	"1200"	27.00
"07311700"	1/31/2000 0:00:00	"1200"	25.00
"07311700"	2/1/2000 0:00:00	"1200"	26.00
"07311700"	2/2/2000 0:00:00	"1200"	29.00
"07311700"	2/3/2000 0:00:00	"1200"	25.00
"07311700"	2/4/2000 0:00:00	"1200"	25.00
"07311700"	2/5/2000 0:00:00	"1200"	25.00
"07311700"	2/6/2000 0:00:00	"1200"	25.00
"07311700"	2/7/2000 0:00:00	"1200"	24.00
"07311700"	2/8/2000 0:00:00	"1200"	23.00
"07311700"	2/9/2000 0:00:00	"1200"	22.00
"07311700"	2/10/2000 0:00:00	"1200"	21.00
"07311700"	2/11/2000 0:00:00	"1200"	20.00
"07311700"	2/12/2000 0:00:00	"1200"	21.00
"07311700"	2/13/2000 0:00:00	"1200"	22.00
"07311700"	2/14/2000 0:00:00	"1200"	20.00
"07311700"	2/15/2000 0:00:00	"1200"	19.00
"07311700"	2/16/2000 0:00:00	"1200"	20.00
"07311700"	2/17/2000 0:00:00	"1200"	19.00
"07311700"	2/18/2000 0:00:00	"1200"	18.00
"07311700"	2/19/2000 0:00:00	"1200"	19.00
"07311700"	2/20/2000 0:00:00	"1200"	18.00
"07311700"	2/21/2000 0:00:00	"1200"	18.00
"07311700"	2/22/2000 0:00:00	"1200"	42.00
"07311700"	2/23/2000 0:00:00	"1200"	27.00
"07311700"	2/24/2000 0:00:00	"1200"	20.00
"07311700"	2/25/2000 0:00:00	"1200"	32.00
"07311700"	2/26/2000 0:00:00	"1200"	23.00
"07311700"	2/27/2000 0:00:00	"1200"	21.00
"07311700"	2/28/2000 0:00:00	"1200"	19.00
"07311700"	2/29/2000 0:00:00	"1200"	19.00
"07311700"	3/1/2000 0:00:00	"1200"	19.00
"07311700"	3/2/2000 0:00:00	"1200"	58.00
"07311700"	3/3/2000 0:00:00	"1200"	67.00
"07311700"	3/4/2000 0:00:00	"1200"	32.00
"07311700"	3/5/2000 0:00:00	"1200"	25.00
"07311700"	3/6/2000 0:00:00	"1200"	22.00
"07311700"	3/7/2000 0:00:00	"1200"	21.00
"07311700"	3/8/2000 0:00:00	"1200"	21.00
"07311700"	3/9/2000 0:00:00	"1200"	19.00
"07311700"	3/10/2000 0:00:00	"1200"	18.00
"07311700"	3/11/2000 0:00:00	"1200"	18.00
"07311700"	3/12/2000 0:00:00	"1200"	18.00
"07311700"	3/13/2000 0:00:00	"1200"	17.00
"07311700"	3/14/2000 0:00:00	"1200"	17.00
"07311700"	3/15/2000 0:00:00	"1200"	17.00
"07311700"	3/16/2000 0:00:00	"1200"	18.00
"07311700"	3/17/2000 0:00:00	"1200"	20.00
"07311700"	3/18/2000 0:00:00	"1200"	20.00
"07311700"	3/19/2000 0:00:00	"1200"	19.00
"07311700"	3/20/2000 0:00:00	"1200"	17.00
"07311700"	3/21/2000 0:00:00	"1200"	16.00
"07311700"	3/22/2000 0:00:00	"1200"	53.00
"07311700"	3/23/2000 0:00:00	"1200"	2470.00
"07311700"	3/24/2000 0:00:00	"1200"	1560.00
"07311700"	3/25/2000 0:00:00	"1200"	202.00
"07311700"	3/26/2000 0:00:00	"1200"	80.00
"07311700"	3/27/2000 0:00:00	"1200"	46.00
"07311700"	3/28/2000 0:00:00	"1200"	35.00
"07311700"	3/29/2000 0:00:00	"1200"	30.00
"07311700"	3/30/2000 0:00:00	"1200"	26.00
"07311700"	3/31/2000 0:00:00	"1200"	24.00
"07311700"	4/1/2000 0:00:00	"1200"	40.00
"07311700"	4/2/2000 0:00:00	"1200"	39.00
"07311700"	4/3/2000 0:00:00	"1200"	42.00
"07311700"	4/4/2000 0:00:00	"1200"	31.00
"07311700"	4/5/2000 0:00:00	"1200"	24.00
"07311700"	4/6/2000 0:00:00	"1200"	21.00
"07311700"	4/7/2000 0:00:00	"1200"	20.00
"07311700"	4/8/2000 0:00:00	"1200"	18.00
"07311700"	4/9/2000 0:00:00	"1200"	18.00
"07311700"	4/10/2000 0:00:00	"1200"	18.00
"07311700"	4/11/2000 0:00:00	"1200"	18.00
"07311700"	4/12/2000 0:00:00	"1200"	53.00
"07311700"	4/13/2000 0:00:00	"1200"	31.00
"07311700"	4/14/2000 0:00:00	"1200"	26.00
"07311700"	4/15/2000 0:00:00	"1200"	26.00
"07311700"	4/16/2000 0:00:00	"1200"	32.00
"07311700"	4/17/2000 0:00:00	"1200"	25.00
"07311700"	4/18/2000 0:00:00	"1200"	20.00
"07311700"	4/19/2000 0:00:00	"1200"	19.00
"07311700"	4/20/2000 0:00:00	"1200"	17.00
"07311700"	4/21/2000 0:00:00	"1200"	17.00
"07311700"	4/22/2000 0:00:00	"1200"	17.00
"07311700"	4/23/2000 0:00:00	"1200"	20.00
"07311700"	4/24/2000 0:00:00	"1200"	18.00
"07311700"	4/25/2000 0:00:00	"1200"	19.00
"07311700"	4/26/2000 0:00:00	"1200"	18.00
"07311700"	4/27/2000 0:00:00	"1200"	18.00
"07311700"	4/28/2000 0:00:00	"1200"	17.00
"07311700"	4/29/2000 0:00:00	"1200"	19.00
"07311700"	4/30/2000 0:00:00	"1200"	78.00
"07311700"	5/1/2000 0:00:00	"1200"	225.00
"07311700"	5/2/2000 0:00:00	"1200"	48.00
"07311700"	5/3/2000 0:00:00	"1200"	34.00
"07311700"	5/4/2000 0:00:00	"1200"	27.00
"07311700"	5/5/2000 0:00:00	"1200"	23.00
"07311700"	5/6/2000 0:00:00	"1200"	21.00
"07311700"	5/7/2000 0:00:00	"1200"	20.00
"07311700"	5/8/2000 0:00:00	"1200"	18.00
"07311700"	5/9/2000 0:00:00	"1200"	17.00
"07311700"	5/10/2000 0:00:00	"1200"	17.00
"07311700"	5/11/2000 0:00:00	"1200"	17.00
"07311700"	5/12/2000 0:00:00	"1200"	16.00
"07311700"	5/13/2000 0:00:00	"1200"	15.00
"07311700"	5/14/2000 0:00:00	"1200"	16.00
"07311700"	5/15/2000 0:00:00	"1200"	16.00
"07311700"	5/16/2000 0:00:00	"1200"	16.00
"07311700"	5/17/2000 0:00:00	"1200"	15.00
"07311700"	5/18/2000 0:00:00	"1200"	14.00
"07311700"	5/19/2000 0:00:00	"1200"	14.00
"07311700"	5/20/2000 0:00:00	"1200"	16.00
"07311700"	5/21/2000 0:00:00	"1200"	20.00
"07311700"	5/22/2000 0:00:00	"1200"	18.00
"07311700"	5/23/2000 0:00:00	"1200"	15.00
"07311700"	5/24/2000 0:00:00	"1200"	13.00
"07311700"	5/25/2000 0:00:00	"1200"	12.00
"07311700"	5/26/2000 0:00:00	"1200"	149.00
"07311700"	5/27/2000 0:00:00	"1200"	58.00
"07311700"	5/28/2000 0:00:00	"1200"	50.00
"07311700"	5/29/2000 0:00:00	"1200"	27.00
"07311700"	5/30/2000 0:00:00	"1200"	19.00
"07311700"	5/31/2000 0:00:00	"1200"	15.00
"07311700"	6/1/2000 0:00:00	"1200"	13.00
"07311700"	6/2/2000 0:00:00	"1200"	61.00
"07311700"	6/3/2000 0:00:00	"1200"	445.00
"07311700"	6/4/2000 0:00:00	"1200"	760.00
"07311700"	6/5/2000 0:00:00	"1200"	159.00
"07311700"	6/6/2000 0:00:00	"1200"	62.00
"07311700"	6/7/2000 0:00:00	"1200"	41.00
"07311700"	6/8/2000 0:00:00	"1200"	32.00
"07311700"	6/9/2000 0:00:00	"1200"	27.00
"07311700"	6/10/2000 0:00:00	"1200"	26.00
"07311700"	6/11/2000 0:00:00	"1200"	25.00
"07311700"	6/12/2000 0:00:00	"1200"	24.00
"07311700"	6/13/2000 0:00:00	"1200"	22.00
"07311700"	6/14/2000 0:00:00	"1200"	20.00
"07311700"	6/15/2000 0:00:00	"1200"	19.00
"07311700"	6/16/2000 0:00:00	"1200"	19.00
"07311700"	6/17/2000 0:00:00	"1200"	840.00
"07311700"	6/18/2000 0:00:00	"1200"	289.00
"07311700"	6/19/2000 0:00:00	"1200"	99.00
"07311700"	6/20/2000 0:00:00	"1200"	148.00
"07311700"	6/21/2000 0:00:00	"1200"	47.00
"07311700"	6/22/2000 0:00:00	"1200"	33.00
"07311700"	6/23/2000 0:00:00	"1200"	27.00
"07311700"	6/24/2000 0:00:00	"1200"	23.00
"07311700"	6/25/2000 0:00:00	"1200"	22.00
"07311700"	6/26/2000 0:00:00	"1200"	20.00
"07311700"	6/27/2000 0:00:00	"1200"	20.00
"07311700"	6/28/2000 0:00:00	"1200"	30.00
"07311700"	6/29/2000 0:00:00	"1200"	29.00
"07311700"	6/30/2000 0:00:00	"1200"	34.00
"07311700"	7/1/2000 0:00:00	"1200"	34.00
"07311700"	7/2/2000 0:00:00	"1200"	26.00
"07311700"	7/3/2000 0:00:00	"1200"	24.00
"07311700"	7/4/2000 0:00:00	"1200"	21.00
"07311700"	7/5/2000 0:00:00	"1200"	18.00
"07311700"	7/6/2000 0:00:00	"1200"	17.00
"07311700"	7/7/2000 0:00:00	"1200"	16.00
"07311700"	7/8/2000 0:00:00	"1200"	15.00
"07311700"	7/9/2000 0:00:00	"1200"	15.00
"07311700"	7/10/2000 0:00:00	"1200"	13.00
"07311700"	7/11/2000 0:00:00	"1200"	13.00
"07311700"	7/12/2000 0:00:00	"1200"	12.00
"07311700"	7/13/2000 0:00:00	"1200"	22.00
"07311700"	7/14/2000 0:00:00	"1200"	24.00
"07311700"	7/15/2000 0:00:00	"1200"	23.00
"07311700"	7/16/2000 0:00:00	"1200"	17.00
"07311700"	7/17/2000 0:00:00	"1200"	13.00
"07311700"	7/18/2000 0:00:00	"1200"	11.00
"07311700"	7/19/2000 0:00:00	"1200"	10.00
"07311700"	7/20/2000 0:00:00	"1200"	9.10
"07311700"	7/21/2000 0:00:00	"1200"	8.60
"07311700"	7/22/2000 0:00:00	"1200"	7.90
"07311700"	7/23/2000 0:00:00	"1200"	8.00
"07311700"	7/24/2000 0:00:00	"1200"	7.90
"07311700"	7/25/2000 0:00:00	"1200"	8.10
"07311700"	7/26/2000 0:00:00	"1200"	8.60
"07311700"	7/27/2000 0:00:00	"1200"	8.70
"07311700"	7/28/2000 0:00:00	"1200"	8.10
"07311700"	7/29/2000 0:00:00	"1200"	8.60
"07311700"	7/30/2000 0:00:00	"1200"	8.90
"07311700"	7/31/2000 0:00:00	"1200"	8.90
"07311700"	8/1/2000 0:00:00	"1200"	8.70
"07311700"	8/2/2000 0:00:00	"1200"	8.80
"07311700"	8/3/2000 0:00:00	"1200"	8.80
"07311700"	8/4/2000 0:00:00	"1200"	7.30
"07311700"	8/5/2000 0:00:00	"1200"	6.80
"07311700"	8/6/2000 0:00:00	"1200"	6.50
"07311700"	8/7/2000 0:00:00	"1200"	5.70
"07311700"	8/8/2000 0:00:00	"1200"	5.50
"07311700"	8/9/2000 0:00:00	"1200"	5.60
"07311700"	8/10/2000 0:00:00	"1200"	5.60
"07311700"	8/11/2000 0:00:00	"1200"	4.20
"07311700"	8/12/2000 0:00:00	"1200"	4.80
"07311700"	8/13/2000 0:00:00	"1200"	5.00
"07311700"	8/14/2000 0:00:00	"1200"	4.60
"07311700"	8/15/2000 0:00:00	"1200"	4.30
"07311700"	8/16/2000 0:00:00	"1200"	4.60
"07311700"	8/17/2000 0:00:00	"1200"	5.20
"07311700"	8/18/2000 0:00:00	"1200"	5.20
"07311700"	8/19/2000 0:00:00	"1200"	5.40
"07311700"	8/20/2000 0:00:00	"1200"	4.80
"07311700"	8/21/2000 0:00:00	"1200"	4.10
"07311700"	8/22/2000 0:00:00	"1200"	3.90
"07311700"	8/23/2000 0:00:00	"1200"	4.10
"07311700"	8/24/2000 0:00:00	"1200"	4.60
"07311700"	8/25/2000 0:00:00	"1200"	5.10
"07311700"	8/26/2000 0:00:00	"1200"	5.20
"07311700"	8/27/2000 0:00:00	"1200"	5.10
"07311700"	8/28/2000 0:00:00	"1200"	4.70
"07311700"	8/29/2000 0:00:00	"1200"	4.70
"07311700"	8/30/2000 0:00:00	"1200"	4.20
"07311700"	8/31/2000 0:00:00	"1200"	4.20
"07311700"	9/1/2000 0:00:00	"1200"	4.10
"07311700"	9/2/2000 0:00:00	"1200"	4.10
"07311700"	9/3/2000 0:00:00	"1200"	4.30
"07311700"	9/4/2000 0:00:00	"1200"	5.20
"07311700"	9/5/2000 0:00:00	"1200"	5.40
"07311700"	9/6/2000 0:00:00	"1200"	5.10
"07311700"	9/7/2000 0:00:00	"1200"	5.10
"07311700"	9/8/2000 0:00:00	"1200"	5.10
"07311700"	9/9/2000 0:00:00	"1200"	5.30
"07311700"	9/10/2000 0:00:00	"1200"	5.30
"07311700"	9/11/2000 0:00:00	"1200"	5.00
"07311700"	9/12/2000 0:00:00	"1200"	4.60
"07311700"	9/13/2000 0:00:00	"1200"	4.50
"07311700"	9/14/2000 0:00:00	"1200"	4.90
"07311700"	9/15/2000 0:00:00	"1200"	4.00
"07311700"	9/16/2000 0:00:00	"1200"	4.00
"07311700"	9/17/2000 0:00:00	"1200"	4.40
"07311700"	9/18/2000 0:00:00	"1200"	4.00
"07311700"	9/19/2000 0:00:00	"1200"	3.60
"07311700"	9/20/2000 0:00:00	"1200"	3.20
"07311700"	9/21/2000 0:00:00	"1200"	3.20
"07311700"	9/22/2000 0:00:00	"1200"	4.10
"07311700"	9/23/2000 0:00:00	"1200"	5.30
"07311700"	9/24/2000 0:00:00	"1200"	5.60
"07311700"	9/25/2000 0:00:00	"1200"	6.60
"07311700"	9/26/2000 0:00:00	"1200"	7.80
"07311700"	9/27/2000 0:00:00	"1200"	8.40
"07311700"	9/28/2000 0:00:00	"1200"	8.40
"07311700"	9/29/2000 0:00:00	"1200"	8.40
"07311700"	9/30/2000 0:00:00	"1200"	8.50
"07311700"	10/1/2000 0:00:00	"1200"	7.90
"07311700"	10/2/2000 0:00:00	"1200"	7.30
"07311700"	10/3/2000 0:00:00	"1200"	6.10
"07311700"	10/4/2000 0:00:00	"1200"	5.80
"07311700"	10/5/2000 0:00:00	"1200"	5.90
"07311700"	10/6/2000 0:00:00	"1200"	5.50
"07311700"	10/7/2000 0:00:00	"1200"	11.00
"07311700"	10/8/2000 0:00:00	"1200"	14.00
"07311700"	10/9/2000 0:00:00	"1200"	14.00
"07311700"	10/10/2000 0:00:00	"1200"	12.00
"07311700"	10/11/2000 0:00:00	"1200"	10.00
"07311700"	10/12/2000 0:00:00	"1200"	9.90
"07311700"	10/13/2000 0:00:00	"1200"	11.00
"07311700"	10/14/2000 0:00:00	"1200"	15.00
"07311700"	10/15/2000 0:00:00	"1200"	31.00
"07311700"	10/16/2000 0:00:00	"1200"	21.00
"07311700"	10/17/2000 0:00:00	"1200"	16.00
"07311700"	10/18/2000 0:00:00	"1200"	13.00
"07311700"	10/19/2000 0:00:00	"1200"	11.00
"07311700"	10/20/2000 0:00:00	"1200"	11.00
"07311700"	10/21/2000 0:00:00	"1200"	12.00
"07311700"	10/22/2000 0:00:00	"1200"	18.00
"07311700"	10/23/2000 0:00:00	"1200"	19.00
"07311700"	10/24/2000 0:00:00	"1200"	22.00
"07311700"	10/25/2000 0:00:00	"1200"	776.00
"07311700"	10/26/2000 0:00:00	"1200"	312.00
"07311700"	10/27/2000 0:00:00	"1200"	74.00
"07311700"	10/28/2000 0:00:00	"1200"	57.00
"07311700"	10/29/2000 0:00:00	"1200"	93.00
"07311700"	10/30/2000 0:00:00	"1200"	33.00
"07311700"	10/31/2000 0:00:00	"1200"	21.00
"07311700"	11/1/2000 0:00:00	"1200"	18.00
"07311700"	11/2/2000 0:00:00	"1200"	16.00
"07311700"	11/3/2000 0:00:00	"1200"	1260.00
"07311700"	11/4/2000 0:00:00	"1200"	666.00
"07311700"	11/5/2000 0:00:00	"1200"	134.00
"07311700"	11/6/2000 0:00:00	"1200"	65.00
"07311700"	11/7/2000 0:00:00	"1200"	44.00
"07311700"	11/8/2000 0:00:00	"1200"	69.00
"07311700"	11/9/2000 0:00:00	"1200"	86.00
"07311700"	11/10/2000 0:00:00	"1200"	50.00
"07311700"	11/11/2000 0:00:00	"1200"	39.00
"07311700"	11/12/2000 0:00:00	"1200"	33.00
"07311700"	11/13/2000 0:00:00	"1200"	29.00
"07311700"	11/14/2000 0:00:00	"1200"	27.00
"07311700"	11/15/2000 0:00:00	"1200"	27.00
"07311700"	11/16/2000 0:00:00	"1200"	26.00
"07311700"	11/17/2000 0:00:00	"1200"	25.00
"07311700"	11/18/2000 0:00:00	"1200"	26.00
"07311700"	11/19/2000 0:00:00	"1200"	27.00
"07311700"	11/20/2000 0:00:00	"1200"	26.00
"07311700"	11/21/2000 0:00:00	"1200"	27.00
"07311700"	11/22/2000 0:00:00	"1200"	28.00
"07311700"	11/23/2000 0:00:00	"1200"	36.00
"07311700"	11/24/2000 0:00:00	"1200"	221.00
"07311700"	11/25/2000 0:00:00	"1200"	92.00
"07311700"	11/26/2000 0:00:00	"1200"	51.00
"07311700"	11/27/2000 0:00:00	"1200"	39.00
"07311700"	11/28/2000 0:00:00	"1200"	35.00
"07311700"	11/29/2000 0:00:00	"1200"	32.00
"07311700"	11/30/2000 0:00:00	"1200"	30.00
"07311700"	12/1/2000 0:00:00	"1200"	29.00
"07311700"	12/2/2000 0:00:00	"1200"	27.00
"07311700"	12/3/2000 0:00:00	"1200"	26.00
"07311700"	12/4/2000 0:00:00	"1200"	26.00
"07311700"	12/5/2000 0:00:00	"1200"	26.00
"07311700"	12/6/2000 0:00:00	"1200"	26.00
"07311700"	12/7/2000 0:00:00	"1200"	25.00
"07311700"	12/8/2000 0:00:00	"1200"	24.00
"07311700"	12/9/2000 0:00:00	"1200"	24.00
"07311700"	12/10/2000 0:00:00	"1200"	23.00
"07311700"	12/11/2000 0:00:00	"1200"	22.00
"07311700"	12/12/2000 0:00:00	"1200"	23.00
"07311700"	12/13/2000 0:00:00	"1200"	25.00
"07311700"	12/14/2000 0:00:00	"1200"	26.00
"07311700"	12/15/2000 0:00:00	"1200"	25.00
"07311700"	12/16/2000 0:00:00	"1200"	23.00
"07311700"	12/17/2000 0:00:00	"1200"	19.00
"07311700"	12/18/2000 0:00:00	"1200"	20.00
"07311700"	12/19/2000 0:00:00	"1200"	20.00
"07311700"	12/20/2000 0:00:00	"1200"	22.00
"07311700"	12/21/2000 0:00:00	"1200"	18.00
"07311700"	12/22/2000 0:00:00	"1200"	19.00
"07311700"	12/23/2000 0:00:00	"1200"	20.00
"07311700"	12/24/2000 0:00:00	"1200"	19.00
"07311700"	12/25/2000 0:00:00	"1200"	21.00
"07311700"	12/26/2000 0:00:00	"1200"	26.00
"07311700"	12/27/2000 0:00:00	"1200"	30.00
"07311700"	12/28/2000 0:00:00	"1200"	27.00
"07311700"	12/29/2000 0:00:00	"1200"	29.00
"07311700"	12/30/2000 0:00:00	"1200"	26.00
"07311700"	12/31/2000 0:00:00	"1200"	25.00
"07311700"	1/1/2001 0:00:00	"1200"	23.00
"07311700"	1/2/2001 0:00:00	"1200"	22.00
"07311700"	1/3/2001 0:00:00	"1200"	24.00
"07311700"	1/4/2001 0:00:00	"1200"	25.00
"07311700"	1/5/2001 0:00:00	"1200"	22.00
"07311700"	1/6/2001 0:00:00	"1200"	22.00
"07311700"	1/7/2001 0:00:00	"1200"	21.00
"07311700"	1/8/2001 0:00:00	"1200"	21.00
"07311700"	1/9/2001 0:00:00	"1200"	19.00
"07311700"	1/10/2001 0:00:00	"1200"	22.00
"07311700"	1/11/2001 0:00:00	"1200"	31.00
"07311700"	1/12/2001 0:00:00	"1200"	28.00
"07311700"	1/13/2001 0:00:00	"1200"	24.00
"07311700"	1/14/2001 0:00:00	"1200"	23.00
"07311700"	1/15/2001 0:00:00	"1200"	21.00
"07311700"	1/16/2001 0:00:00	"1200"	20.00
"07311700"	1/17/2001 0:00:00	"1200"	27.00
"07311700"	1/18/2001 0:00:00	"1200"	28.00
"07311700"	1/19/2001 0:00:00	"1200"	24.00
"07311700"	1/20/2001 0:00:00	"1200"	22.00
"07311700"	1/21/2001 0:00:00	"1200"	22.00
"07311700"	1/22/2001 0:00:00	"1200"	22.00
"07311700"	1/23/2001 0:00:00	"1200"	21.00
"07311700"	1/24/2001 0:00:00	"1200"	20.00
"07311700"	1/25/2001 0:00:00	"1200"	20.00
"07311700"	1/26/2001 0:00:00	"1200"	20.00
"07311700"	1/27/2001 0:00:00	"1200"	21.00
"07311700"	1/28/2001 0:00:00	"1200"	24.00
"07311700"	1/29/2001 0:00:00	"1200"	44.00
"07311700"	1/30/2001 0:00:00	"1200"	38.00
"07311700"	1/31/2001 0:00:00	"1200"	27.00
"07311700"	2/1/2001 0:00:00	"1200"	24.00
"07311700"	2/2/2001 0:00:00	"1200"	22.00
"07311700"	2/3/2001 0:00:00	"1200"	21.00
"07311700"	2/4/2001 0:00:00	"1200"	20.00
"07311700"	2/5/2001 0:00:00	"1200"	19.00
"07311700"	2/6/2001 0:00:00	"1200"	18.00
"07311700"	2/7/2001 0:00:00	"1200"	17.00
"07311700"	2/8/2001 0:00:00	"1200"	18.00
"07311700"	2/9/2001 0:00:00	"1200"	36.00
"07311700"	2/10/2001 0:00:00	"1200"	26.00
"07311700"	2/11/2001 0:00:00	"1200"	20.00
"07311700"	2/12/2001 0:00:00	"1200"	18.00
"07311700"	2/13/2001 0:00:00	"1200"	17.00
"07311700"	2/14/2001 0:00:00	"1200"	17.00
"07311700"	2/15/2001 0:00:00	"1200"	20.00
"07311700"	2/16/2001 0:00:00	"1200"	18.00
"07311700"	2/17/2001 0:00:00	"1200"	16.00
"07311700"	2/18/2001 0:00:00	"1200"	14.00
"07311700"	2/19/2001 0:00:00	"1200"	14.00
"07311700"	2/20/2001 0:00:00	"1200"	13.00
"07311700"	2/21/2001 0:00:00	"1200"	12.00
"07311700"	2/22/2001 0:00:00	"1200"	13.00
"07311700"	2/23/2001 0:00:00	"1200"	37.00
"07311700"	2/24/2001 0:00:00	"1200"	62.00
"07311700"	2/25/2001 0:00:00	"1200"	52.00
"07311700"	2/26/2001 0:00:00	"1200"	33.00
"07311700"	2/27/2001 0:00:00	"1200"	30.00
"07311700"	2/28/2001 0:00:00	"1200"	26.00
"07311700"	3/1/2001 0:00:00	"1200"	27.00
"07311700"	3/2/2001 0:00:00	"1200"	25.00
"07311700"	3/3/2001 0:00:00	"1200"	24.00
"07311700"	3/4/2001 0:00:00	"1200"	21.00
"07311700"	3/5/2001 0:00:00	"1200"	20.00
"07311700"	3/6/2001 0:00:00	"1200"	18.00
"07311700"	3/7/2001 0:00:00	"1200"	18.00
"07311700"	3/8/2001 0:00:00	"1200"	172.00
"07311700"	3/9/2001 0:00:00	"1200"	343.00
"07311700"	3/10/2001 0:00:00	"1200"	214.00
"07311700"	3/11/2001 0:00:00	"1200"	107.00
"07311700"	3/12/2001 0:00:00	"1200"	69.00
"07311700"	3/13/2001 0:00:00	"1200"	50.00
"07311700"	3/14/2001 0:00:00	"1200"	43.00
"07311700"	3/15/2001 0:00:00	"1200"	37.00
"07311700"	3/16/2001 0:00:00	"1200"	30.00
"07311700"	3/17/2001 0:00:00	"1200"	26.00
"07311700"	3/18/2001 0:00:00	"1200"	31.00
"07311700"	3/19/2001 0:00:00	"1200"	36.00
"07311700"	3/20/2001 0:00:00	"1200"	33.00
"07311700"	3/21/2001 0:00:00	"1200"	25.00
"07311700"	3/22/2001 0:00:00	"1200"	22.00
"07311700"	3/23/2001 0:00:00	"1200"	18.00
"07311700"	3/24/2001 0:00:00	"1200"	97.00
"07311700"	3/25/2001 0:00:00	"1200"	59.00
"07311700"	3/26/2001 0:00:00	"1200"	38.00
"07311700"	3/27/2001 0:00:00	"1200"	34.00
"07311700"	3/28/2001 0:00:00	"1200"	33.00
"07311700"	3/29/2001 0:00:00	"1200"	30.00
"07311700"	3/30/2001 0:00:00	"1200"	26.00
"07311700"	3/31/2001 0:00:00	"1200"	22.00
"07311700"	4/1/2001 0:00:00	"1200"	20.00
"07311700"	4/2/2001 0:00:00	"1200"	21.00
"07311700"	4/3/2001 0:00:00	"1200"	21.00
"07311700"	4/4/2001 0:00:00	"1200"	16.00
"07311700"	4/5/2001 0:00:00	"1200"	15.00
"07311700"	4/6/2001 0:00:00	"1200"	16.00
"07311700"	4/7/2001 0:00:00	"1200"	16.00
"07311700"	4/8/2001 0:00:00	"1200"	15.00
"07311700"	4/9/2001 0:00:00	"1200"	14.00
"07311700"	4/10/2001 0:00:00	"1200"	15.00
"07311700"	4/11/2001 0:00:00	"1200"	16.00
"07311700"	4/12/2001 0:00:00	"1200"	14.00
"07311700"	4/13/2001 0:00:00	"1200"	14.00
"07311700"	4/14/2001 0:00:00	"1200"	15.00
"07311700"	4/15/2001 0:00:00	"1200"	16.00
"07311700"	4/16/2001 0:00:00	"1200"	15.00
"07311700"	4/17/2001 0:00:00	"1200"	16.00
"07311700"	4/18/2001 0:00:00	"1200"	17.00
"07311700"	4/19/2001 0:00:00	"1200"	17.00
"07311700"	4/20/2001 0:00:00	"1200"	18.00
"07311700"	4/21/2001 0:00:00	"1200"	18.00
"07311700"	4/22/2001 0:00:00	"1200"	19.00
"07311700"	4/23/2001 0:00:00	"1200"	18.00
"07311700"	4/24/2001 0:00:00	"1200"	18.00
"07311700"	4/25/2001 0:00:00	"1200"	16.00
"07311700"	4/26/2001 0:00:00	"1200"	15.00
"07311700"	4/27/2001 0:00:00	"1200"	14.00
"07311700"	4/28/2001 0:00:00	"1200"	14.00
"07311700"	4/29/2001 0:00:00	"1200"	13.00
"07311700"	4/30/2001 0:00:00	"1200"	12.00
"07311700"	5/1/2001 0:00:00	"1200"	11.00
"07311700"	5/2/2001 0:00:00	"1200"	10.00
"07311700"	5/3/2001 0:00:00	"1200"	10.00
"07311700"	5/4/2001 0:00:00	"1200"	50.00
"07311700"	5/5/2001 0:00:00	"1200"	68.00
"07311700"	5/6/2001 0:00:00	"1200"	53.00
"07311700"	5/7/2001 0:00:00	"1200"	36.00
"07311700"	5/8/2001 0:00:00	"1200"	31.00
"07311700"	5/9/2001 0:00:00	"1200"	30.00
"07311700"	5/10/2001 0:00:00	"1200"	27.00
"07311700"	5/11/2001 0:00:00	"1200"	25.00
"07311700"	5/12/2001 0:00:00	"1200"	26.00
"07311700"	5/13/2001 0:00:00	"1200"	23.00
"07311700"	5/14/2001 0:00:00	"1200"	23.00
"07311700"	5/15/2001 0:00:00	"1200"	22.00
"07311700"	5/16/2001 0:00:00	"1200"	20.00
"07311700"	5/17/2001 0:00:00	"1200"	18.00
"07311700"	5/18/2001 0:00:00	"1200"	19.00
"07311700"	5/19/2001 0:00:00	"1200"	19.00
"07311700"	5/20/2001 0:00:00	"1200"	19.00
"07311700"	5/21/2001 0:00:00	"1200"	21.00
"07311700"	5/22/2001 0:00:00	"1200"	23.00
"07311700"	5/23/2001 0:00:00	"1200"	19.00
"07311700"	5/24/2001 0:00:00	"1200"	17.00
"07311700"	5/25/2001 0:00:00	"1200"	16.00
"07311700"	5/26/2001 0:00:00	"1200"	16.00
"07311700"	5/27/2001 0:00:00	"1200"	40.00
"07311700"	5/28/2001 0:00:00	"1200"	58.00
"07311700"	5/29/2001 0:00:00	"1200"	44.00
"07311700"	5/30/2001 0:00:00	"1200"	30.00
"07311700"	5/31/2001 0:00:00	"1200"	23.00
"07311700"	6/1/2001 0:00:00	"1200"	17.00
"07311700"	6/2/2001 0:00:00	"1200"	15.00
"07311700"	6/3/2001 0:00:00	"1200"	15.00
"07311700"	6/4/2001 0:00:00	"1200"	13.00
"07311700"	6/5/2001 0:00:00	"1200"	10.00
"07311700"	6/6/2001 0:00:00	"1200"	9.50
"07311700"	6/7/2001 0:00:00	"1200"	8.80
"07311700"	6/8/2001 0:00:00	"1200"	9.20
"07311700"	6/9/2001 0:00:00	"1200"	9.00
"07311700"	6/10/2001 0:00:00	"1200"	8.70
"07311700"	6/11/2001 0:00:00	"1200"	8.00
"07311700"	6/12/2001 0:00:00	"1200"	7.20
"07311700"	6/13/2001 0:00:00	"1200"	8.30
"07311700"	6/14/2001 0:00:00	"1200"	9.90
"07311700"	6/15/2001 0:00:00	"1200"	9.40
"07311700"	6/16/2001 0:00:00	"1200"	8.50
"07311700"	6/17/2001 0:00:00	"1200"	7.90
"07311700"	6/18/2001 0:00:00	"1200"	7.50
"07311700"	6/19/2001 0:00:00	"1200"	7.00
"07311700"	6/20/2001 0:00:00	"1200"	6.50
"07311700"	6/21/2001 0:00:00	"1200"	6.10
"07311700"	6/22/2001 0:00:00	"1200"	5.50
"07311700"	6/23/2001 0:00:00	"1200"	7.80
"07311700"	6/24/2001 0:00:00	"1200"	8.90
"07311700"	6/25/2001 0:00:00	"1200"	20.00
"07311700"	6/26/2001 0:00:00	"1200"	11.00
"07311700"	6/27/2001 0:00:00	"1200"	8.00
"07311700"	6/28/2001 0:00:00	"1200"	6.80
"07311700"	6/29/2001 0:00:00	"1200"	5.60
"07311700"	6/30/2001 0:00:00	"1200"	5.10
"07311700"	7/1/2001 0:00:00	"1200"	4.70
"07311700"	7/2/2001 0:00:00	"1200"	4.30
"07311700"	7/3/2001 0:00:00	"1200"	4.20
"07311700"	7/4/2001 0:00:00	"1200"	4.40
"07311700"	7/5/2001 0:00:00	"1200"	3.80
"07311700"	7/6/2001 0:00:00	"1200"	3.10
"07311700"	7/7/2001 0:00:00	"1200"	2.90
"07311700"	7/8/2001 0:00:00	"1200"	2.40
"07311700"	7/9/2001 0:00:00	"1200"	1.80
"07311700"	7/10/2001 0:00:00	"1200"	1.50
"07311700"	7/11/2001 0:00:00	"1200"	1.80
"07311700"	7/12/2001 0:00:00	"1200"	1.80
"07311700"	7/13/2001 0:00:00	"1200"	1.60
"07311700"	7/14/2001 0:00:00	"1200"	1.90
"07311700"	7/15/2001 0:00:00	"1200"	1.90
"07311700"	7/16/2001 0:00:00	"1200"	1.80
"07311700"	7/17/2001 0:00:00	"1200"	1.70
"07311700"	7/18/2001 0:00:00	"1200"	1.60
"07311700"	7/19/2001 0:00:00	"1200"	1.30
"07311700"	7/20/2001 0:00:00	"1200"	0.94
"07311700"	7/21/2001 0:00:00	"1200"	0.91
"07311700"	7/22/2001 0:00:00	"1200"	0.81
"07311700"	7/23/2001 0:00:00	"1200"	0.79
"07311700"	7/24/2001 0:00:00	"1200"	0.95
"07311700"	7/25/2001 0:00:00	"1200"	1.10
"07311700"	7/26/2001 0:00:00	"1200"	2.20
"07311700"	7/27/2001 0:00:00	"1200"	2.30
"07311700"	7/28/2001 0:00:00	"1200"	2.50
"07311700"	7/29/2001 0:00:00	"1200"	3.30
"07311700"	7/30/2001 0:00:00	"1200"	4.20
"07311700"	7/31/2001 0:00:00	"1200"	3.60
"07311700"	8/1/2001 0:00:00	"1200"	3.30
"07311700"	8/2/2001 0:00:00	"1200"	2.50
"07311700"	8/3/2001 0:00:00	"1200"	1.70
"07311700"	8/4/2001 0:00:00	"1200"	1.80
"07311700"	8/5/2001 0:00:00	"1200"	1.80
"07311700"	8/6/2001 0:00:00	"1200"	1.50
"07311700"	8/7/2001 0:00:00	"1200"	2.10
"07311700"	8/8/2001 0:00:00	"1200"	2.50
"07311700"	8/9/2001 0:00:00	"1200"	2.20
"07311700"	8/10/2001 0:00:00	"1200"	2.90
"07311700"	8/11/2001 0:00:00	"1200"	3.70
"07311700"	8/12/2001 0:00:00	"1200"	18.00
"07311700"	8/13/2001 0:00:00	"1200"	550.00
"07311700"	8/14/2001 0:00:00	"1200"	241.00
"07311700"	8/15/2001 0:00:00	"1200"	168.00
"07311700"	8/16/2001 0:00:00	"1200"	108.00
"07311700"	8/17/2001 0:00:00	"1200"	54.00
"07311700"	8/18/2001 0:00:00	"1200"	115.00
"07311700"	8/19/2001 0:00:00	"1200"	109.00
"07311700"	8/20/2001 0:00:00	"1200"	72.00
"07311700"	8/21/2001 0:00:00	"1200"	39.00
"07311700"	8/22/2001 0:00:00	"1200"	29.00
"07311700"	8/23/2001 0:00:00	"1200"	24.00
"07311700"	8/24/2001 0:00:00	"1200"	20.00
"07311700"	8/25/2001 0:00:00	"1200"	18.00
"07311700"	8/26/2001 0:00:00	"1200"	18.00
"07311700"	8/27/2001 0:00:00	"1200"	18.00
"07311700"	8/28/2001 0:00:00	"1200"	18.00
"07311700"	8/29/2001 0:00:00	"1200"	17.00
"07311700"	8/30/2001 0:00:00	"1200"	16.00
"07311700"	8/31/2001 0:00:00	"1200"	15.00
"07311700"	9/1/2001 0:00:00	"1200"	15.00
"07311700"	9/2/2001 0:00:00	"1200"	15.00
"07311700"	9/3/2001 0:00:00	"1200"	14.00
"07311700"	9/4/2001 0:00:00	"1200"	42.00
"07311700"	9/5/2001 0:00:00	"1200"	26.00
"07311700"	9/6/2001 0:00:00	"1200"	29.00
"07311700"	9/7/2001 0:00:00	"1200"	29.00
"07311700"	9/8/2001 0:00:00	"1200"	17.00
"07311700"	9/9/2001 0:00:00	"1200"	12.00
"07311700"	9/10/2001 0:00:00	"1200"	10.00
"07311700"	9/11/2001 0:00:00	"1200"	9.40
"07311700"	9/12/2001 0:00:00	"1200"	9.90
"07311700"	9/13/2001 0:00:00	"1200"	9.70
"07311700"	9/14/2001 0:00:00	"1200"	10.00
"07311700"	9/15/2001 0:00:00	"1200"	11.00
"07311700"	9/16/2001 0:00:00	"1200"	10.00
"07311700"	9/17/2001 0:00:00	"1200"	9.80
"07311700"	9/18/2001 0:00:00	"1200"	8.10
"07311700"	9/19/2001 0:00:00	"1200"	7.80
"07311700"	9/20/2001 0:00:00	"1200"	55.00
"07311700"	9/21/2001 0:00:00	"1200"	150.00
"07311700"	9/22/2001 0:00:00	"1200"	73.00
"07311700"	9/23/2001 0:00:00	"1200"	169.00
"07311700"	9/24/2001 0:00:00	"1200"	47.00
"07311700"	9/25/2001 0:00:00	"1200"	26.00
"07311700"	9/26/2001 0:00:00	"1200"	18.00
"07311700"	9/27/2001 0:00:00	"1200"	15.00
"07311700"	9/28/2001 0:00:00	"1200"	14.00
"07311700"	9/29/2001 0:00:00	"1200"	12.00
"07311700"	9/30/2001 0:00:00	"1200"	12.00
"07311700"	10/1/2001 0:00:00	"1200"	11.00
"07311700"	10/2/2001 0:00:00	"1200"	10.00
"07311700"	10/3/2001 0:00:00	"1200"	8.90
"07311700"	10/4/2001 0:00:00	"1200"	8.10
"07311700"	10/5/2001 0:00:00	"1200"	7.30
"07311700"	10/6/2001 0:00:00	"1200"	7.80
"07311700"	10/7/2001 0:00:00	"1200"	7.90
"07311700"	10/8/2001 0:00:00	"1200"	7.10
"07311700"	10/9/2001 0:00:00	"1200"	7.60
"07311700"	10/10/2001 0:00:00	"1200"	9.20
"07311700"	10/11/2001 0:00:00	"1200"	11.00
"07311700"	10/12/2001 0:00:00	"1200"	9.40
"07311700"	10/13/2001 0:00:00	"1200"	8.00
"07311700"	10/14/2001 0:00:00	"1200"	7.70
"07311700"	10/15/2001 0:00:00	"1200"	7.40
"07311700"	10/16/2001 0:00:00	"1200"	7.60
"07311700"	10/17/2001 0:00:00	"1200"	8.50
"07311700"	10/18/2001 0:00:00	"1200"	8.30
"07311700"	10/19/2001 0:00:00	"1200"	7.80
"07311700"	10/20/2001 0:00:00	"1200"	8.50
"07311700"	10/21/2001 0:00:00	"1200"	8.90
"07311700"	10/22/2001 0:00:00	"1200"	8.70
"07311700"	10/23/2001 0:00:00	"1200"	8.30
"07311700"	10/24/2001 0:00:00	"1200"	7.30
"07311700"	10/25/2001 0:00:00	"1200"	6.70
"07311700"	10/26/2001 0:00:00	"1200"	7.80
"07311700"	10/27/2001 0:00:00	"1200"	9.20
"07311700"	10/28/2001 0:00:00	"1200"	10.00
"07311700"	10/29/2001 0:00:00	"1200"	8.20
"07311700"	10/30/2001 0:00:00	"1200"	7.10
"07311700"	10/31/2001 0:00:00	"1200"	9.80
"07311700"	11/1/2001 0:00:00	"1200"	9.80
"07311700"	11/2/2001 0:00:00	"1200"	9.90
"07311700"	11/3/2001 0:00:00	"1200"	9.70
"07311700"	11/4/2001 0:00:00	"1200"	9.20
"07311700"	11/5/2001 0:00:00	"1200"	14.00
"07311700"	11/6/2001 0:00:00	"1200"	13.00
"07311700"	11/7/2001 0:00:00	"1200"	11.00
"07311700"	11/8/2001 0:00:00	"1200"	11.00
"07311700"	11/9/2001 0:00:00	"1200"	9.10
"07311700"	11/10/2001 0:00:00	"1200"	7.90
"07311700"	11/11/2001 0:00:00	"1200"	11.00
"07311700"	11/12/2001 0:00:00	"1200"	12.00
"07311700"	11/13/2001 0:00:00	"1200"	13.00
"07311700"	11/14/2001 0:00:00	"1200"	44.00
"07311700"	11/15/2001 0:00:00	"1200"	217.00
"07311700"	11/16/2001 0:00:00	"1200"	132.00
"07311700"	11/17/2001 0:00:00	"1200"	851.00
"07311700"	11/18/2001 0:00:00	"1200"	1090.00
"07311700"	11/19/2001 0:00:00	"1200"	182.00
"07311700"	11/20/2001 0:00:00	"1200"	74.00
"07311700"	11/21/2001 0:00:00	"1200"	45.00
"07311700"	11/22/2001 0:00:00	"1200"	35.00
"07311700"	11/23/2001 0:00:00	"1200"	30.00
"07311700"	11/24/2001 0:00:00	"1200"	27.00
"07311700"	11/25/2001 0:00:00	"1200"	24.00
"07311700"	11/26/2001 0:00:00	"1200"	22.00
"07311700"	11/27/2001 0:00:00	"1200"	21.00
"07311700"	11/28/2001 0:00:00	"1200"	27.00
"07311700"	11/29/2001 0:00:00	"1200"	31.00
"07311700"	11/30/2001 0:00:00	"1200"	29.00
"07311700"	12/1/2001 0:00:00	"1200"	27.00
"07311700"	12/2/2001 0:00:00	"1200"	23.00
"07311700"	12/3/2001 0:00:00	"1200"	20.00
"07311700"	12/4/2001 0:00:00	"1200"	21.00
"07311700"	12/5/2001 0:00:00	"1200"	21.00
"07311700"	12/6/2001 0:00:00	"1200"	19.00
"07311700"	12/7/2001 0:00:00	"1200"	18.00
"07311700"	12/8/2001 0:00:00	"1200"	18.00
"07311700"	12/9/2001 0:00:00	"1200"	17.00
"07311700"	12/10/2001 0:00:00	"1200"	17.00
"07311700"	12/11/2001 0:00:00	"1200"	17.00
"07311700"	12/12/2001 0:00:00	"1200"	19.00
"07311700"	12/13/2001 0:00:00	"1200"	18.00
"07311700"	12/14/2001 0:00:00	"1200"	17.00
"07311700"	12/15/2001 0:00:00	"1200"	17.00
"07311700"	12/16/2001 0:00:00	"1200"	17.00
"07311700"	12/17/2001 0:00:00	"1200"	19.00
"07311700"	12/18/2001 0:00:00	"1200"	18.00
"07311700"	12/19/2001 0:00:00	"1200"	15.00
"07311700"	12/20/2001 0:00:00	"1200"	15.00
"07311700"	12/21/2001 0:00:00	"1200"	15.00
"07311700"	12/22/2001 0:00:00	"1200"	15.00
"07311700"	12/23/2001 0:00:00	"1200"	14.00
"07311700"	12/24/2001 0:00:00	"1200"	13.00
"07311700"	12/25/2001 0:00:00	"1200"	13.00
"07311700"	12/26/2001 0:00:00	"1200"	13.00
"07311700"	12/27/2001 0:00:00	"1200"	15.00
"07311700"	12/28/2001 0:00:00	"1200"	15.00
"07311700"	12/29/2001 0:00:00	"1200"	15.00
"07311700"	12/30/2001 0:00:00	"1200"	14.00
"07311700"	12/31/2001 0:00:00	"1200"	15.00
"07311700"	1/1/2002 0:00:00	"1200"	15.00
"07311700"	1/2/2002 0:00:00	"1200"	15.00
"07311700"	1/3/2002 0:00:00	"1200"	15.00
"07311700"	1/4/2002 0:00:00	"1200"	16.00
"07311700"	1/5/2002 0:00:00	"1200"	20.00
"07311700"	1/6/2002 0:00:00	"1200"	19.00
"07311700"	1/7/2002 0:00:00	"1200"	17.00
"07311700"	1/8/2002 0:00:00	"1200"	16.00
"07311700"	1/9/2002 0:00:00	"1200"	15.00
"07311700"	1/10/2002 0:00:00	"1200"	14.00
"07311700"	1/11/2002 0:00:00	"1200"	14.00
"07311700"	1/12/2002 0:00:00	"1200"	14.00
"07311700"	1/13/2002 0:00:00	"1200"	14.00
"07311700"	1/14/2002 0:00:00	"1200"	14.00
"07311700"	1/15/2002 0:00:00	"1200"	14.00
"07311700"	1/16/2002 0:00:00	"1200"	14.00
"07311700"	1/17/2002 0:00:00	"1200"	14.00
"07311700"	1/18/2002 0:00:00	"1200"	14.00
"07311700"	1/19/2002 0:00:00	"1200"	14.00
"07311700"	1/20/2002 0:00:00	"1200"	13.00
"07311700"	1/21/2002 0:00:00	"1200"	13.00
"07311700"	1/22/2002 0:00:00	"1200"	13.00
"07311700"	1/23/2002 0:00:00	"1200"	13.00
"07311700"	1/24/2002 0:00:00	"1200"	12.00
"07311700"	1/25/2002 0:00:00	"1200"	14.00
"07311700"	1/26/2002 0:00:00	"1200"	15.00
"07311700"	1/27/2002 0:00:00	"1200"	16.00
"07311700"	1/28/2002 0:00:00	"1200"	17.00
"07311700"	1/29/2002 0:00:00	"1200"	18.00
"07311700"	1/30/2002 0:00:00	"1200"	21.00
"07311700"	1/31/2002 0:00:00	"1200"	20.00
"07311700"	2/1/2002 0:00:00	"1200"	20.00
"07311700"	2/2/2002 0:00:00	"1200"	15.00
"07311700"	2/3/2002 0:00:00	"1200"	14.00
"07311700"	2/4/2002 0:00:00	"1200"	13.00
"07311700"	2/5/2002 0:00:00	"1200"	17.00
"07311700"	2/6/2002 0:00:00	"1200"	27.00
"07311700"	2/7/2002 0:00:00	"1200"	27.00
"07311700"	2/8/2002 0:00:00	"1200"	19.00
"07311700"	2/9/2002 0:00:00	"1200"	16.00
"07311700"	2/10/2002 0:00:00	"1200"	13.00
"07311700"	2/11/2002 0:00:00	"1200"	11.00
"07311700"	2/12/2002 0:00:00	"1200"	11.00
"07311700"	2/13/2002 0:00:00	"1200"	11.00
"07311700"	2/14/2002 0:00:00	"1200"	12.00
"07311700"	2/15/2002 0:00:00	"1200"	11.00
"07311700"	2/16/2002 0:00:00	"1200"	10.00
"07311700"	2/17/2002 0:00:00	"1200"	11.00
"07311700"	2/18/2002 0:00:00	"1200"	12.00
"07311700"	2/19/2002 0:00:00	"1200"	13.00
"07311700"	2/20/2002 0:00:00	"1200"	12.00
"07311700"	2/21/2002 0:00:00	"1200"	9.40
"07311700"	2/22/2002 0:00:00	"1200"	9.80
"07311700"	2/23/2002 0:00:00	"1200"	11.00
"07311700"	2/24/2002 0:00:00	"1200"	10.00
"07311700"	2/25/2002 0:00:00	"1200"	9.40
"07311700"	2/26/2002 0:00:00	"1200"	8.40
"07311700"	2/27/2002 0:00:00	"1200"	9.60
"07311700"	2/28/2002 0:00:00	"1200"	11.00
"07311700"	3/1/2002 0:00:00	"1200"	14.00
"07311700"	3/2/2002 0:00:00	"1200"	13.00
"07311700"	3/3/2002 0:00:00	"1200"	12.00
"07311700"	3/4/2002 0:00:00	"1200"	13.00
"07311700"	3/5/2002 0:00:00	"1200"	12.00
"07311700"	3/6/2002 0:00:00	"1200"	12.00
"07311700"	3/7/2002 0:00:00	"1200"	11.00
"07311700"	3/8/2002 0:00:00	"1200"	12.00
"07311700"	3/9/2002 0:00:00	"1200"	10.00
"07311700"	3/10/2002 0:00:00	"1200"	10.00
"07311700"	3/11/2002 0:00:00	"1200"	11.00
"07311700"	3/12/2002 0:00:00	"1200"	11.00
"07311700"	3/13/2002 0:00:00	"1200"	12.00
"07311700"	3/14/2002 0:00:00	"1200"	9.40
"07311700"	3/15/2002 0:00:00	"1200"	8.20
"07311700"	3/16/2002 0:00:00	"1200"	9.30
"07311700"	3/17/2002 0:00:00	"1200"	11.00
"07311700"	3/18/2002 0:00:00	"1200"	14.00
"07311700"	3/19/2002 0:00:00	"1200"	91.00
"07311700"	3/20/2002 0:00:00	"1200"	51.00
"07311700"	3/21/2002 0:00:00	"1200"	27.00
"07311700"	3/22/2002 0:00:00	"1200"	20.00
"07311700"	3/23/2002 0:00:00	"1200"	18.00
"07311700"	3/24/2002 0:00:00	"1200"	18.00
"07311700"	3/25/2002 0:00:00	"1200"	14.00
"07311700"	3/26/2002 0:00:00	"1200"	14.00
"07311700"	3/27/2002 0:00:00	"1200"	14.00
"07311700"	3/28/2002 0:00:00	"1200"	14.00
"07311700"	3/29/2002 0:00:00	"1200"	12.00
"07311700"	3/30/2002 0:00:00	"1200"	21.00
"07311700"	3/31/2002 0:00:00	"1200"	32.00
"07311700"	4/1/2002 0:00:00	"1200"	25.00
"07311700"	4/2/2002 0:00:00	"1200"	15.00
"07311700"	4/3/2002 0:00:00	"1200"	12.00
"07311700"	4/4/2002 0:00:00	"1200"	12.00
"07311700"	4/5/2002 0:00:00	"1200"	13.00
"07311700"	4/6/2002 0:00:00	"1200"	14.00
"07311700"	4/7/2002 0:00:00	"1200"	223.00
"07311700"	4/8/2002 0:00:00	"1200"	91.00
"07311700"	4/9/2002 0:00:00	"1200"	34.00
"07311700"	4/10/2002 0:00:00	"1200"	21.00
"07311700"	4/11/2002 0:00:00	"1200"	17.00
"07311700"	4/12/2002 0:00:00	"1200"	15.00
"07311700"	4/13/2002 0:00:00	"1200"	15.00
"07311700"	4/14/2002 0:00:00	"1200"	16.00
"07311700"	4/15/2002 0:00:00	"1200"	13.00
"07311700"	4/16/2002 0:00:00	"1200"	9.80
"07311700"	4/17/2002 0:00:00	"1200"	8.20
"07311700"	4/18/2002 0:00:00	"1200"	9.20
"07311700"	4/19/2002 0:00:00	"1200"	14.00
"07311700"	4/20/2002 0:00:00	"1200"	15.00
"07311700"	4/21/2002 0:00:00	"1200"	12.00
"07311700"	4/22/2002 0:00:00	"1200"	10.00
"07311700"	4/23/2002 0:00:00	"1200"	11.00
"07311700"	4/24/2002 0:00:00	"1200"	9.60
"07311700"	4/25/2002 0:00:00	"1200"	32.00
"07311700"	4/26/2002 0:00:00	"1200"	150.00
"07311700"	4/27/2002 0:00:00	"1200"	73.00
"07311700"	4/28/2002 0:00:00	"1200"	35.00
"07311700"	4/29/2002 0:00:00	"1200"	23.00
"07311700"	4/30/2002 0:00:00	"1200"	20.00
"07311700"	5/1/2002 0:00:00	"1200"	18.00
"07311700"	5/2/2002 0:00:00	"1200"	16.00
"07311700"	5/3/2002 0:00:00	"1200"	17.00
"07311700"	5/4/2002 0:00:00	"1200"	16.00
"07311700"	5/5/2002 0:00:00	"1200"	15.00
"07311700"	5/6/2002 0:00:00	"1200"	14.00
"07311700"	5/7/2002 0:00:00	"1200"	16.00
"07311700"	5/8/2002 0:00:00	"1200"	14.00
"07311700"	5/9/2002 0:00:00	"1200"	12.00
"07311700"	5/10/2002 0:00:00	"1200"	13.00
"07311700"	5/11/2002 0:00:00	"1200"	14.00
"07311700"	5/12/2002 0:00:00	"1200"	16.00
"07311700"	5/13/2002 0:00:00	"1200"	17.00
"07311700"	5/14/2002 0:00:00	"1200"	10.00
"07311700"	5/15/2002 0:00:00	"1200"	6.60
"07311700"	5/16/2002 0:00:00	"1200"	6.40
"07311700"	5/17/2002 0:00:00	"1200"	6.40
"07311700"	5/18/2002 0:00:00	"1200"	6.60
"07311700"	5/19/2002 0:00:00	"1200"	6.50
"07311700"	5/20/2002 0:00:00	"1200"	6.10
"07311700"	5/21/2002 0:00:00	"1200"	5.50
"07311700"	5/22/2002 0:00:00	"1200"	5.60
"07311700"	5/23/2002 0:00:00	"1200"	5.40
"07311700"	5/24/2002 0:00:00	"1200"	14.00
"07311700"	5/25/2002 0:00:00	"1200"	32.00
"07311700"	5/26/2002 0:00:00	"1200"	12.00
"07311700"	5/27/2002 0:00:00	"1200"	16.00
"07311700"	5/28/2002 0:00:00	"1200"	34.00
"07311700"	5/29/2002 0:00:00	"1200"	20.00
"07311700"	5/30/2002 0:00:00	"1200"	12.00
"07311700"	5/31/2002 0:00:00	"1200"	10.00
"07311700"	6/1/2002 0:00:00	"1200"	8.60
"07311700"	6/2/2002 0:00:00	"1200"	6.70
"07311700"	6/3/2002 0:00:00	"1200"	5.70
"07311700"	6/4/2002 0:00:00	"1200"	24.00
"07311700"	6/5/2002 0:00:00	"1200"	163.00
"07311700"	6/6/2002 0:00:00	"1200"	73.00
"07311700"	6/7/2002 0:00:00	"1200"	45.00
"07311700"	6/8/2002 0:00:00	"1200"	32.00
"07311700"	6/9/2002 0:00:00	"1200"	38.00
"07311700"	6/10/2002 0:00:00	"1200"	48.00
"07311700"	6/11/2002 0:00:00	"1200"	24.00
"07311700"	6/12/2002 0:00:00	"1200"	16.00
"07311700"	6/13/2002 0:00:00	"1200"	34.00
"07311700"	6/14/2002 0:00:00	"1200"	69.00
"07311700"	6/15/2002 0:00:00	"1200"	27.00
"07311700"	6/16/2002 0:00:00	"1200"	173.00
"07311700"	6/17/2002 0:00:00	"1200"	79.00
"07311700"	6/18/2002 0:00:00	"1200"	34.00
"07311700"	6/19/2002 0:00:00	"1200"	22.00
"07311700"	6/20/2002 0:00:00	"1200"	17.00
"07311700"	6/21/2002 0:00:00	"1200"	17.00
"07311700"	6/22/2002 0:00:00	"1200"	15.00
"07311700"	6/23/2002 0:00:00	"1200"	13.00
"07311700"	6/24/2002 0:00:00	"1200"	11.00
"07311700"	6/25/2002 0:00:00	"1200"	8.60
"07311700"	6/26/2002 0:00:00	"1200"	10.00
"07311700"	6/27/2002 0:00:00	"1200"	9.10
"07311700"	6/28/2002 0:00:00	"1200"	8.50
"07311700"	6/29/2002 0:00:00	"1200"	8.20
"07311700"	6/30/2002 0:00:00	"1200"	6.90
"07311700"	7/1/2002 0:00:00	"1200"	6.50
"07311700"	7/2/2002 0:00:00	"1200"	7.60
"07311700"	7/3/2002 0:00:00	"1200"	52.00
"07311700"	7/4/2002 0:00:00	"1200"	100.00
"07311700"	7/5/2002 0:00:00	"1200"	140.00
"07311700"	7/6/2002 0:00:00	"1200"	200.00
"07311700"	7/7/2002 0:00:00	"1200"	482.00
"07311700"	7/8/2002 0:00:00	"1200"	441.00
"07311700"	7/9/2002 0:00:00	"1200"	129.00
"07311700"	7/10/2002 0:00:00	"1200"	79.00
"07311700"	7/11/2002 0:00:00	"1200"	50.00
"07311700"	7/12/2002 0:00:00	"1200"	37.00
"07311700"	7/13/2002 0:00:00	"1200"	33.00
"07311700"	7/14/2002 0:00:00	"1200"	31.00
"07311700"	7/15/2002 0:00:00	"1200"	39.00
"07311700"	7/16/2002 0:00:00	"1200"	30.00
"07311700"	7/17/2002 0:00:00	"1200"	24.00
"07311700"	7/18/2002 0:00:00	"1200"	22.00
"07311700"	7/19/2002 0:00:00	"1200"	20.00
"07311700"	7/20/2002 0:00:00	"1200"	18.00
"07311700"	7/21/2002 0:00:00	"1200"	16.00
"07311700"	7/22/2002 0:00:00	"1200"	15.00
"07311700"	7/23/2002 0:00:00	"1200"	14.00
"07311700"	7/24/2002 0:00:00	"1200"	14.00
"07311700"	7/25/2002 0:00:00	"1200"	16.00
"07311700"	7/26/2002 0:00:00	"1200"	14.00
"07311700"	7/27/2002 0:00:00	"1200"	12.00
"07311700"	7/28/2002 0:00:00	"1200"	10.00
"07311700"	7/29/2002 0:00:00	"1200"	635.00
"07311700"	7/30/2002 0:00:00	"1200"	134.00
"07311700"	7/31/2002 0:00:00	"1200"	43.00
"07311700"	8/1/2002 0:00:00	"1200"	25.00
"07311700"	8/2/2002 0:00:00	"1200"	28.00
"07311700"	8/3/2002 0:00:00	"1200"	26.00
"07311700"	8/4/2002 0:00:00	"1200"	24.00
"07311700"	8/5/2002 0:00:00	"1200"	23.00
"07311700"	8/6/2002 0:00:00	"1200"	23.00
"07311700"	8/7/2002 0:00:00	"1200"	25.00
"07311700"	8/8/2002 0:00:00	"1200"	25.00
"07311700"	8/9/2002 0:00:00	"1200"	22.00
"07311700"	8/10/2002 0:00:00	"1200"	20.00
"07311700"	8/11/2002 0:00:00	"1200"	21.00
"07311700"	8/12/2002 0:00:00	"1200"	21.00
"07311700"	8/13/2002 0:00:00	"1200"	19.00
"07311700"	8/14/2002 0:00:00	"1200"	22.00
"07311700"	8/15/2002 0:00:00	"1200"	16.00
"07311700"	8/16/2002 0:00:00	"1200"	14.00
"07311700"	8/17/2002 0:00:00	"1200"	13.00
"07311700"	8/18/2002 0:00:00	"1200"	11.00
"07311700"	8/19/2002 0:00:00	"1200"	12.00
"07311700"	8/20/2002 0:00:00	"1200"	8.50
"07311700"	8/21/2002 0:00:00	"1200"	6.40
"07311700"	8/22/2002 0:00:00	"1200"	7.20
"07311700"	8/23/2002 0:00:00	"1200"	8.40
"07311700"	8/24/2002 0:00:00	"1200"	7.60
"07311700"	8/25/2002 0:00:00	"1200"	9.60
"07311700"	8/26/2002 0:00:00	"1200"	7.90
"07311700"	8/27/2002 0:00:00	"1200"	5.20
"07311700"	8/28/2002 0:00:00	"1200"	4.30
"07311700"	8/29/2002 0:00:00	"1200"	25.00
"07311700"	8/30/2002 0:00:00	"1200"	19.00
"07311700"	8/31/2002 0:00:00	"1200"	16.00
"07311700"	9/1/2002 0:00:00	"1200"	9.00
"07311700"	9/2/2002 0:00:00	"1200"	6.80
"07311700"	9/3/2002 0:00:00	"1200"	5.60
"07311700"	9/4/2002 0:00:00	"1200"	5.10
"07311700"	9/5/2002 0:00:00	"1200"	5.00
"07311700"	9/6/2002 0:00:00	"1200"	5.20
"07311700"	9/7/2002 0:00:00	"1200"	5.10
"07311700"	9/8/2002 0:00:00	"1200"	5.40
"07311700"	9/9/2002 0:00:00	"1200"	5.70
"07311700"	9/10/2002 0:00:00	"1200"	6.80
"07311700"	9/11/2002 0:00:00	"1200"	16.00
"07311700"	9/12/2002 0:00:00	"1200"	12.00
"07311700"	9/13/2002 0:00:00	"1200"	7.40
"07311700"	9/14/2002 0:00:00	"1200"	7.80
"07311700"	9/15/2002 0:00:00	"1200"	7.90
"07311700"	9/16/2002 0:00:00	"1200"	7.30
"07311700"	9/17/2002 0:00:00	"1200"	6.60
"07311700"	9/18/2002 0:00:00	"1200"	5.90
"07311700"	9/19/2002 0:00:00	"1200"	59.00
"07311700"	9/20/2002 0:00:00	"1200"	18.00
"07311700"	9/21/2002 0:00:00	"1200"	11.00
"07311700"	9/22/2002 0:00:00	"1200"	5.90
"07311700"	9/23/2002 0:00:00	"1200"	4.40
"07311700"	9/24/2002 0:00:00	"1200"	5.10
"07311700"	9/25/2002 0:00:00	"1200"	5.20
"07311700"	9/26/2002 0:00:00	"1200"	5.70
"07311700"	9/27/2002 0:00:00	"1200"	4.80
"07311700"	9/28/2002 0:00:00	"1200"	3.90
"07311700"	9/29/2002 0:00:00	"1200"	8.40
"07311700"	9/30/2002 0:00:00	"1200"	5.00
"07311700"	10/1/2002 0:00:00	"1200"	4.00
"07311700"	10/2/2002 0:00:00	"1200"	5.20
"07311700"	10/3/2002 0:00:00	"1200"	4.80
"07311700"	10/4/2002 0:00:00	"1200"	5.50
"07311700"	10/5/2002 0:00:00	"1200"	4.00
"07311700"	10/6/2002 0:00:00	"1200"	5.30
"07311700"	10/7/2002 0:00:00	"1200"	6.40
"07311700"	10/8/2002 0:00:00	"1200"	18.00
"07311700"	10/9/2002 0:00:00	"1200"	20.00
"07311700"	10/10/2002 0:00:00	"1200"	21.00
"07311700"	10/11/2002 0:00:00	"1200"	13.00
"07311700"	10/12/2002 0:00:00	"1200"	10.00
"07311700"	10/13/2002 0:00:00	"1200"	8.50
"07311700"	10/14/2002 0:00:00	"1200"	8.50
"07311700"	10/15/2002 0:00:00	"1200"	9.50
"07311700"	10/16/2002 0:00:00	"1200"	7.80
"07311700"	10/17/2002 0:00:00	"1200"	6.90
"07311700"	10/18/2002 0:00:00	"1200"	7.90
"07311700"	10/19/2002 0:00:00	"1200"	9.50
"07311700"	10/20/2002 0:00:00	"1200"	9.60
"07311700"	10/21/2002 0:00:00	"1200"	9.70
"07311700"	10/22/2002 0:00:00	"1200"	9.50
"07311700"	10/23/2002 0:00:00	"1200"	84.00
"07311700"	10/24/2002 0:00:00	"1200"	98.00
"07311700"	10/25/2002 0:00:00	"1200"	116.00
"07311700"	10/26/2002 0:00:00	"1200"	37.00
"07311700"	10/27/2002 0:00:00	"1200"	22.00
"07311700"	10/28/2002 0:00:00	"1200"	473.00
"07311700"	10/29/2002 0:00:00	"1200"	901.00
"07311700"	10/30/2002 0:00:00	"1200"	126.00
"07311700"	10/31/2002 0:00:00	"1200"	60.00
"07311700"	11/1/2002 0:00:00	"1200"	47.00
"07311700"	11/2/2002 0:00:00	"1200"	58.00
"07311700"	11/3/2002 0:00:00	"1200"	54.00
"07311700"	11/4/2002 0:00:00	"1200"	43.00
"07311700"	11/5/2002 0:00:00	"1200"	37.00
"07311700"	11/6/2002 0:00:00	"1200"	29.00
"07311700"	11/7/2002 0:00:00	"1200"	24.00
"07311700"	11/8/2002 0:00:00	"1200"	22.00
"07311700"	11/9/2002 0:00:00	"1200"	21.00
"07311700"	11/10/2002 0:00:00	"1200"	19.00
"07311700"	11/11/2002 0:00:00	"1200"	19.00
"07311700"	11/12/2002 0:00:00	"1200"	19.00
"07311700"	11/13/2002 0:00:00	"1200"	20.00
"07311700"	11/14/2002 0:00:00	"1200"	21.00
"07311700"	11/15/2002 0:00:00	"1200"	20.00
"07311700"	11/16/2002 0:00:00	"1200"	21.00
"07311700"	11/17/2002 0:00:00	"1200"	21.00
"07311700"	11/18/2002 0:00:00	"1200"	21.00
"07311700"	11/19/2002 0:00:00	"1200"	18.00
"07311700"	11/20/2002 0:00:00	"1200"	17.00
"07311700"	11/21/2002 0:00:00	"1200"	18.00
"07311700"	11/22/2002 0:00:00	"1200"	18.00
"07311700"	11/23/2002 0:00:00	"1200"	17.00
"07311700"	11/24/2002 0:00:00	"1200"	17.00
"07311700"	11/25/2002 0:00:00	"1200"	17.00
"07311700"	11/26/2002 0:00:00	"1200"	17.00
"07311700"	11/27/2002 0:00:00	"1200"	17.00
"07311700"	11/28/2002 0:00:00	"1200"	17.00
"07311700"	11/29/2002 0:00:00	"1200"	17.00
"07311700"	11/30/2002 0:00:00	"1200"	16.00
"07311700"	12/1/2002 0:00:00	"1200"	16.00
"07311700"	12/2/2002 0:00:00	"1200"	16.00
"07311700"	12/3/2002 0:00:00	"1200"	59.00
"07311700"	12/4/2002 0:00:00	"1200"	118.00
"07311700"	12/5/2002 0:00:00	"1200"	57.00
"07311700"	12/6/2002 0:00:00	"1200"	30.00
"07311700"	12/7/2002 0:00:00	"1200"	24.00
"07311700"	12/8/2002 0:00:00	"1200"	23.00
"07311700"	12/9/2002 0:00:00	"1200"	32.00
"07311700"	12/10/2002 0:00:00	"1200"	32.00
"07311700"	12/11/2002 0:00:00	"1200"	25.00
"07311700"	12/12/2002 0:00:00	"1200"	22.00
"07311700"	12/13/2002 0:00:00	"1200"	26.00
"07311700"	12/14/2002 0:00:00	"1200"	26.00
"07311700"	12/15/2002 0:00:00	"1200"	24.00
"07311700"	12/16/2002 0:00:00	"1200"	26.00
"07311700"	12/17/2002 0:00:00	"1200"	22.00
"07311700"	12/18/2002 0:00:00	"1200"	20.00
"07311700"	12/19/2002 0:00:00	"1200"	19.00
"07311700"	12/20/2002 0:00:00	"1200"	19.00
"07311700"	12/21/2002 0:00:00	"1200"	18.00
"07311700"	12/22/2002 0:00:00	"1200"	16.00
"07311700"	12/23/2002 0:00:00	"1200"	451.00
"07311700"	12/24/2002 0:00:00	"1200"	233.00
"07311700"	12/25/2002 0:00:00	"1200"	87.00
"07311700"	12/26/2002 0:00:00	"1200"	55.00
"07311700"	12/27/2002 0:00:00	"1200"	42.00
"07311700"	12/28/2002 0:00:00	"1200"	36.00
"07311700"	12/29/2002 0:00:00	"1200"	33.00
"07311700"	12/30/2002 0:00:00	"1200"	31.00
"07311700"	12/31/2002 0:00:00	"1200"	28.00
"07311700"	1/1/2003 0:00:00	"1200"	26.00
"07311700"	1/2/2003 0:00:00	"1200"	24.00
"07311700"	1/3/2003 0:00:00	"1200"	23.00
"07311700"	1/4/2003 0:00:00	"1200"	22.00
"07311700"	1/5/2003 0:00:00	"1200"	21.00
"07311700"	1/6/2003 0:00:00	"1200"	20.00
"07311700"	1/7/2003 0:00:00	"1200"	21.00
"07311700"	1/8/2003 0:00:00	"1200"	20.00
"07311700"	1/9/2003 0:00:00	"1200"	20.00
"07311700"	1/10/2003 0:00:00	"1200"	19.00
"07311700"	1/11/2003 0:00:00	"1200"	19.00
"07311700"	1/12/2003 0:00:00	"1200"	20.00
"07311700"	1/13/2003 0:00:00	"1200"	19.00
"07311700"	1/14/2003 0:00:00	"1200"	20.00
"07311700"	1/15/2003 0:00:00	"1200"	20.00
"07311700"	1/16/2003 0:00:00	"1200"	19.00
"07311700"	1/17/2003 0:00:00	"1200"	19.00
"07311700"	1/18/2003 0:00:00	"1200"	19.00
"07311700"	1/19/2003 0:00:00	"1200"	19.00
"07311700"	1/20/2003 0:00:00	"1200"	19.00
"07311700"	1/21/2003 0:00:00	"1200"	18.00
"07311700"	1/22/2003 0:00:00	"1200"	19.00
"07311700"	1/23/2003 0:00:00	"1200"	19.00
"07311700"	1/24/2003 0:00:00	"1200"	19.00
"07311700"	1/25/2003 0:00:00	"1200"	19.00
"07311700"	1/26/2003 0:00:00	"1200"	20.00
"07311700"	1/27/2003 0:00:00	"1200"	21.00
"07311700"	1/28/2003 0:00:00	"1200"	20.00
"07311700"	1/29/2003 0:00:00	"1200"	19.00
"07311700"	1/30/2003 0:00:00	"1200"	20.00
"07311700"	1/31/2003 0:00:00	"1200"	19.00
"07311700"	2/1/2003 0:00:00	"1200"	19.00
"07311700"	2/2/2003 0:00:00	"1200"	18.00
"07311700"	2/3/2003 0:00:00	"1200"	18.00
"07311700"	2/4/2003 0:00:00	"1200"	18.00
"07311700"	2/5/2003 0:00:00	"1200"	19.00
"07311700"	2/6/2003 0:00:00	"1200"	20.00
"07311700"	2/7/2003 0:00:00	"1200"	21.00
"07311700"	2/8/2003 0:00:00	"1200"	21.00
"07311700"	2/9/2003 0:00:00	"1200"	21.00
"07311700"	2/10/2003 0:00:00	"1200"	21.00
"07311700"	2/11/2003 0:00:00	"1200"	20.00
"07311700"	2/12/2003 0:00:00	"1200"	19.00
"07311700"	2/13/2003 0:00:00	"1200"	19.00
"07311700"	2/14/2003 0:00:00	"1200"	20.00
"07311700"	2/15/2003 0:00:00	"1200"	20.00
"07311700"	2/16/2003 0:00:00	"1200"	19.00
"07311700"	2/17/2003 0:00:00	"1200"	19.00
"07311700"	2/18/2003 0:00:00	"1200"	19.00
"07311700"	2/19/2003 0:00:00	"1200"	19.00
"07311700"	2/20/2003 0:00:00	"1200"	19.00
"07311700"	2/21/2003 0:00:00	"1200"	20.00
"07311700"	2/22/2003 0:00:00	"1200"	22.00
"07311700"	2/23/2003 0:00:00	"1200"	20.00
"07311700"	2/24/2003 0:00:00	"1200"	20.00
"07311700"	2/25/2003 0:00:00	"1200"	19.00
"07311700"	2/26/2003 0:00:00	"1200"	20.00
"07311700"	2/27/2003 0:00:00	"1200"	21.00
"07311700"	2/28/2003 0:00:00	"1200"	20.00
"07311700"	3/1/2003 0:00:00	"1200"	21.00
"07311700"	3/2/2003 0:00:00	"1200"	21.00
"07311700"	3/3/2003 0:00:00	"1200"	20.00
"07311700"	3/4/2003 0:00:00	"1200"	18.00
"07311700"	3/5/2003 0:00:00	"1200"	17.00
"07311700"	3/6/2003 0:00:00	"1200"	16.00
"07311700"	3/7/2003 0:00:00	"1200"	15.00
"07311700"	3/8/2003 0:00:00	"1200"	15.00
"07311700"	3/9/2003 0:00:00	"1200"	16.00
"07311700"	3/10/2003 0:00:00	"1200"	16.00
"07311700"	3/11/2003 0:00:00	"1200"	16.00
"07311700"	3/12/2003 0:00:00	"1200"	16.00
"07311700"	3/13/2003 0:00:00	"1200"	15.00
"07311700"	3/14/2003 0:00:00	"1200"	14.00
"07311700"	3/15/2003 0:00:00	"1200"	15.00
"07311700"	3/16/2003 0:00:00	"1200"	16.00
"07311700"	3/17/2003 0:00:00	"1200"	16.00
"07311700"	3/18/2003 0:00:00	"1200"	17.00
"07311700"	3/19/2003 0:00:00	"1200"	17.00
"07311700"	3/20/2003 0:00:00	"1200"	18.00
"07311700"	3/21/2003 0:00:00	"1200"	19.00
"07311700"	3/22/2003 0:00:00	"1200"	21.00
"07311700"	3/23/2003 0:00:00	"1200"	21.00
"07311700"	3/24/2003 0:00:00	"1200"	19.00
"07311700"	3/25/2003 0:00:00	"1200"	19.00
"07311700"	3/26/2003 0:00:00	"1200"	18.00
"07311700"	3/27/2003 0:00:00	"1200"	18.00
"07311700"	3/28/2003 0:00:00	"1200"	19.00
"07311700"	3/29/2003 0:00:00	"1200"	20.00
"07311700"	3/30/2003 0:00:00	"1200"	19.00
"07311700"	3/31/2003 0:00:00	"1200"	20.00
"07311700"	4/1/2003 0:00:00	"1200"	17.00
"07311700"	4/2/2003 0:00:00	"1200"	15.00
"07311700"	4/3/2003 0:00:00	"1200"	15.00
"07311700"	4/4/2003 0:00:00	"1200"	16.00
"07311700"	4/5/2003 0:00:00	"1200"	16.00
"07311700"	4/6/2003 0:00:00	"1200"	17.00
"07311700"	4/7/2003 0:00:00	"1200"	18.00
"07311700"	4/8/2003 0:00:00	"1200"	16.00
"07311700"	4/9/2003 0:00:00	"1200"	15.00
"07311700"	4/10/2003 0:00:00	"1200"	13.00
"07311700"	4/11/2003 0:00:00	"1200"	13.00
"07311700"	4/12/2003 0:00:00	"1200"	13.00
"07311700"	4/13/2003 0:00:00	"1200"	13.00
"07311700"	4/14/2003 0:00:00	"1200"	12.00
"07311700"	4/15/2003 0:00:00	"1200"	12.00
"07311700"	4/16/2003 0:00:00	"1200"	32.00
"07311700"	4/17/2003 0:00:00	"1200"	27.00
"07311700"	4/18/2003 0:00:00	"1200"	20.00
"07311700"	4/19/2003 0:00:00	"1200"	26.00
"07311700"	4/20/2003 0:00:00	"1200"	36.00
"07311700"	4/21/2003 0:00:00	"1200"	61.00
"07311700"	4/22/2003 0:00:00	"1200"	47.00
"07311700"	4/23/2003 0:00:00	"1200"	204.00
"07311700"	4/24/2003 0:00:00	"1200"	163.00
"07311700"	4/25/2003 0:00:00	"1200"	135.00
"07311700"	4/26/2003 0:00:00	"1200"	48.00
"07311700"	4/27/2003 0:00:00	"1200"	28.00
"07311700"	4/28/2003 0:00:00	"1200"	19.00
"07311700"	4/29/2003 0:00:00	"1200"	16.00
"07311700"	4/30/2003 0:00:00	"1200"	16.00
"07311700"	5/1/2003 0:00:00	"1200"	13.00
"07311700"	5/2/2003 0:00:00	"1200"	14.00
"07311700"	5/3/2003 0:00:00	"1200"	14.00
"07311700"	5/4/2003 0:00:00	"1200"	14.00
"07311700"	5/5/2003 0:00:00	"1200"	12.00
"07311700"	5/6/2003 0:00:00	"1200"	11.00
"07311700"	5/7/2003 0:00:00	"1200"	9.90
"07311700"	5/8/2003 0:00:00	"1200"	9.30
"07311700"	5/9/2003 0:00:00	"1200"	8.80
"07311700"	5/10/2003 0:00:00	"1200"	8.30
"07311700"	5/11/2003 0:00:00	"1200"	7.30
"07311700"	5/12/2003 0:00:00	"1200"	7.20
"07311700"	5/13/2003 0:00:00	"1200"	7.50
"07311700"	5/14/2003 0:00:00	"1200"	7.40
"07311700"	5/15/2003 0:00:00	"1200"	7.70
"07311700"	5/16/2003 0:00:00	"1200"	8.50
"07311700"	5/17/2003 0:00:00	"1200"	7.80
"07311700"	5/18/2003 0:00:00	"1200"	6.70
"07311700"	5/19/2003 0:00:00	"1200"	5.50
"07311700"	5/20/2003 0:00:00	"1200"	17.00
"07311700"	5/21/2003 0:00:00	"1200"	24.00
"07311700"	5/22/2003 0:00:00	"1200"	17.00
"07311700"	5/23/2003 0:00:00	"1200"	14.00
"07311700"	5/24/2003 0:00:00	"1200"	12.00
"07311700"	5/25/2003 0:00:00	"1200"	11.00
"07311700"	5/26/2003 0:00:00	"1200"	11.00
"07311700"	5/27/2003 0:00:00	"1200"	10.00
"07311700"	5/28/2003 0:00:00	"1200"	9.00
"07311700"	5/29/2003 0:00:00	"1200"	7.30
"07311700"	5/30/2003 0:00:00	"1200"	5.40
"07311700"	5/31/2003 0:00:00	"1200"	4.10
"07311700"	6/1/2003 0:00:00	"1200"	9.20
"07311700"	6/2/2003 0:00:00	"1200"	15.00
"07311700"	6/3/2003 0:00:00	"1200"	12.00
"07311700"	6/4/2003 0:00:00	"1200"	8.30
"07311700"	6/5/2003 0:00:00	"1200"	54.00
"07311700"	6/6/2003 0:00:00	"1200"	588.00
"07311700"	6/7/2003 0:00:00	"1200"	109.00
"07311700"	6/8/2003 0:00:00	"1200"	73.00
"07311700"	6/9/2003 0:00:00	"1200"	49.00
"07311700"	6/10/2003 0:00:00	"1200"	34.00
"07311700"	6/11/2003 0:00:00	"1200"	25.00
"07311700"	6/12/2003 0:00:00	"1200"	20.00
"07311700"	6/13/2003 0:00:00	"1200"	17.00
"07311700"	6/14/2003 0:00:00	"1200"	17.00
"07311700"	6/15/2003 0:00:00	"1200"	16.00
"07311700"	6/16/2003 0:00:00	"1200"	16.00
"07311700"	6/17/2003 0:00:00	"1200"	15.00
"07311700"	6/18/2003 0:00:00	"1200"	14.00
"07311700"	6/19/2003 0:00:00	"1200"	14.00
"07311700"	6/20/2003 0:00:00	"1200"	15.00
"07311700"	6/21/2003 0:00:00	"1200"	15.00
"07311700"	6/22/2003 0:00:00	"1200"	21.00
"07311700"	6/23/2003 0:00:00	"1200"	15.00
"07311700"	6/24/2003 0:00:00	"1200"	11.00
"07311700"	6/25/2003 0:00:00	"1200"	11.00
"07311700"	6/26/2003 0:00:00	"1200"	23.00
"07311700"	6/27/2003 0:00:00	"1200"	10.00
"07311700"	6/28/2003 0:00:00	"1200"	9.30
"07311700"	6/29/2003 0:00:00	"1200"	31.00
"07311700"	6/30/2003 0:00:00	"1200"	51.00
"07311700"	7/1/2003 0:00:00	"1200"	11.00
"07311700"	7/2/2003 0:00:00	"1200"	13.00
"07311700"	7/3/2003 0:00:00	"1200"	9.20
"07311700"	7/4/2003 0:00:00	"1200"	6.60
"07311700"	7/5/2003 0:00:00	"1200"	5.40
"07311700"	7/6/2003 0:00:00	"1200"	4.70
"07311700"	7/7/2003 0:00:00	"1200"	4.80
"07311700"	7/8/2003 0:00:00	"1200"	5.00
"07311700"	7/9/2003 0:00:00	"1200"	5.60
"07311700"	7/10/2003 0:00:00	"1200"	5.90
"07311700"	7/11/2003 0:00:00	"1200"	4.70
"07311700"	7/12/2003 0:00:00	"1200"	3.80
"07311700"	7/13/2003 0:00:00	"1200"	3.10
"07311700"	7/14/2003 0:00:00	"1200"	2.90
"07311700"	7/15/2003 0:00:00	"1200"	2.70
"07311700"	7/16/2003 0:00:00	"1200"	2.40
"07311700"	7/17/2003 0:00:00	"1200"	2.30
"07311700"	7/18/2003 0:00:00	"1200"	2.30
"07311700"	7/19/2003 0:00:00	"1200"	3.20
"07311700"	7/20/2003 0:00:00	"1200"	3.50
"07311700"	7/21/2003 0:00:00	"1200"	3.30
"07311700"	7/22/2003 0:00:00	"1200"	2.70
"07311700"	7/23/2003 0:00:00	"1200"	2.40
"07311700"	7/24/2003 0:00:00	"1200"	2.40
"07311700"	7/25/2003 0:00:00	"1200"	2.10
"07311700"	7/26/2003 0:00:00	"1200"	1.80
"07311700"	7/27/2003 0:00:00	"1200"	1.80
"07311700"	7/28/2003 0:00:00	"1200"	1.60
"07311700"	7/29/2003 0:00:00	"1200"	1.70
"07311700"	7/30/2003 0:00:00	"1200"	1.80
"07311700"	7/31/2003 0:00:00	"1200"	2.00
"07311700"	8/1/2003 0:00:00	"1200"	2.20
"07311700"	8/2/2003 0:00:00	"1200"	2.80
"07311700"	8/3/2003 0:00:00	"1200"	2.10
"07311700"	8/4/2003 0:00:00	"1200"	1.50
"07311700"	8/5/2003 0:00:00	"1200"	1.50
"07311700"	8/6/2003 0:00:00	"1200"	1.60
"07311700"	8/7/2003 0:00:00	"1200"	1.50
"07311700"	8/8/2003 0:00:00	"1200"	1.90
"07311700"	8/9/2003 0:00:00	"1200"	2.10
"07311700"	8/10/2003 0:00:00	"1200"	2.20
"07311700"	8/11/2003 0:00:00	"1200"	2.00
"07311700"	8/12/2003 0:00:00	"1200"	2.50
"07311700"	8/13/2003 0:00:00	"1200"	2.20
"07311700"	8/14/2003 0:00:00	"1200"	2.30
"07311700"	8/15/2003 0:00:00	"1200"	18.00
"07311700"	8/16/2003 0:00:00	"1200"	6.40
"07311700"	8/17/2003 0:00:00	"1200"	3.90
"07311700"	8/18/2003 0:00:00	"1200"	3.30
"07311700"	8/19/2003 0:00:00	"1200"	3.00
"07311700"	8/20/2003 0:00:00	"1200"	2.60
"07311700"	8/21/2003 0:00:00	"1200"	2.80
"07311700"	8/22/2003 0:00:00	"1200"	3.30
"07311700"	8/23/2003 0:00:00	"1200"	2.60
"07311700"	8/24/2003 0:00:00	"1200"	2.00
"07311700"	8/25/2003 0:00:00	"1200"	2.20
"07311700"	8/26/2003 0:00:00	"1200"	2.70
"07311700"	8/27/2003 0:00:00	"1200"	2.80
"07311700"	8/28/2003 0:00:00	"1200"	2.70
"07311700"	8/29/2003 0:00:00	"1200"	59.00
"07311700"	8/30/2003 0:00:00	"1200"	67.00
"07311700"	8/31/2003 0:00:00	"1200"	23.00
"07311700"	9/1/2003 0:00:00	"1200"	22.00
"07311700"	9/2/2003 0:00:00	"1200"	22.00
"07311700"	9/3/2003 0:00:00	"1200"	21.00
"07311700"	9/4/2003 0:00:00	"1200"	15.00
"07311700"	9/5/2003 0:00:00	"1200"	13.00
"07311700"	9/6/2003 0:00:00	"1200"	11.00
"07311700"	9/7/2003 0:00:00	"1200"	9.90
"07311700"	9/8/2003 0:00:00	"1200"	9.40
"07311700"	9/9/2003 0:00:00	"1200"	11.00
"07311700"	9/10/2003 0:00:00	"1200"	11.00
"07311700"	9/11/2003 0:00:00	"1200"	192.00
"07311700"	9/12/2003 0:00:00	"1200"	90.00
"07311700"	9/13/2003 0:00:00	"1200"	37.00
"07311700"	9/14/2003 0:00:00	"1200"	17.00
"07311700"	9/15/2003 0:00:00	"1200"	13.00
"07311700"	9/16/2003 0:00:00	"1200"	11.00
"07311700"	9/17/2003 0:00:00	"1200"	9.20
"07311700"	9/18/2003 0:00:00	"1200"	7.60
"07311700"	9/19/2003 0:00:00	"1200"	7.40
"07311700"	9/20/2003 0:00:00	"1200"	7.30
"07311700"	9/21/2003 0:00:00	"1200"	7.30
"07311700"	9/22/2003 0:00:00	"1200"	7.30
"07311700"	9/23/2003 0:00:00	"1200"	7.30
"07311700"	9/24/2003 0:00:00	"1200"	6.90
"07311700"	9/25/2003 0:00:00	"1200"	6.50
"07311700"	9/26/2003 0:00:00	"1200"	6.50
"07311700"	9/27/2003 0:00:00	"1200"	6.40
"07311700"	9/28/2003 0:00:00	"1200"	6.50
"07311700"	9/29/2003 0:00:00	"1200"	6.40
"07311700"	9/30/2003 0:00:00	"1200"	6.50
"07311700"	10/1/2003 0:00:00	"1200"	6.70
"07311700"	10/2/2003 0:00:00	"1200"	7.00
"07311700"	10/3/2003 0:00:00	"1200"	6.70
"07311700"	10/4/2003 0:00:00	"1200"	6.60
"07311700"	10/5/2003 0:00:00	"1200"	6.50
"07311700"	10/6/2003 0:00:00	"1200"	7.50
"07311700"	10/7/2003 0:00:00	"1200"	7.50
"07311700"	10/8/2003 0:00:00	"1200"	171.00
"07311700"	10/9/2003 0:00:00	"1200"	19.00
"07311700"	10/10/2003 0:00:00	"1200"	12.00
"07311700"	10/11/2003 0:00:00	"1200"	11.00
"07311700"	10/12/2003 0:00:00	"1200"	9.90
"07311700"	10/13/2003 0:00:00	"1200"	9.40
"07311700"	10/14/2003 0:00:00	"1200"	8.30
"07311700"	10/15/2003 0:00:00	"1200"	8.00
"07311700"	10/16/2003 0:00:00	"1200"	7.90
"07311700"	10/17/2003 0:00:00	"1200"	7.40
"07311700"	10/18/2003 0:00:00	"1200"	7.60
"07311700"	10/19/2003 0:00:00	"1200"	7.50
"07311700"	10/20/2003 0:00:00	"1200"	7.30
"07311700"	10/21/2003 0:00:00	"1200"	7.30
"07311700"	10/22/2003 0:00:00	"1200"	7.10
"07311700"	10/23/2003 0:00:00	"1200"	7.00
"07311700"	10/24/2003 0:00:00	"1200"	6.90
"07311700"	10/25/2003 0:00:00	"1200"	6.70
"07311700"	10/26/2003 0:00:00	"1200"	6.50
"07311700"	10/27/2003 0:00:00	"1200"	6.50
"07311700"	10/28/2003 0:00:00	"1200"	6.30
"07311700"	10/29/2003 0:00:00	"1200"	6.40
"07311700"	10/30/2003 0:00:00	"1200"	6.60
"07311700"	10/31/2003 0:00:00	"1200"	6.70
"07311700"	11/1/2003 0:00:00	"1200"	6.60
"07311700"	11/2/2003 0:00:00	"1200"	7.10
"07311700"	11/3/2003 0:00:00	"1200"	7.10
"07311700"	11/4/2003 0:00:00	"1200"	7.00
"07311700"	11/5/2003 0:00:00	"1200"	8.00
"07311700"	11/6/2003 0:00:00	"1200"	7.80
"07311700"	11/7/2003 0:00:00	"1200"	12.00
"07311700"	11/8/2003 0:00:00	"1200"	12.00
"07311700"	11/9/2003 0:00:00	"1200"	12.00
"07311700"	11/10/2003 0:00:00	"1200"	11.00
"07311700"	11/11/2003 0:00:00	"1200"	9.60
"07311700"	11/12/2003 0:00:00	"1200"	8.70
"07311700"	11/13/2003 0:00:00	"1200"	8.20
"07311700"	11/14/2003 0:00:00	"1200"	8.70
"07311700"	11/15/2003 0:00:00	"1200"	9.20
"07311700"	11/16/2003 0:00:00	"1200"	9.10
"07311700"	11/17/2003 0:00:00	"1200"	8.80
"07311700"	11/18/2003 0:00:00	"1200"	8.40
"07311700"	11/19/2003 0:00:00	"1200"	8.40
"07311700"	11/20/2003 0:00:00	"1200"	7.90
"07311700"	11/21/2003 0:00:00	"1200"	7.50
"07311700"	11/22/2003 0:00:00	"1200"	7.80
"07311700"	11/23/2003 0:00:00	"1200"	8.20
"07311700"	11/24/2003 0:00:00	"1200"	8.10
"07311700"	11/25/2003 0:00:00	"1200"	8.50
"07311700"	11/26/2003 0:00:00	"1200"	8.30
"07311700"	11/27/2003 0:00:00	"1200"	8.40
"07311700"	11/28/2003 0:00:00	"1200"	8.80
"07311700"	11/29/2003 0:00:00	"1200"	8.50
"07311700"	11/30/2003 0:00:00	"1200"	8.20
"07311700"	12/1/2003 0:00:00	"1200"	8.30
"07311700"	12/2/2003 0:00:00	"1200"	8.80
"07311700"	12/3/2003 0:00:00	"1200"	8.60
"07311700"	12/4/2003 0:00:00	"1200"	8.20
"07311700"	12/5/2003 0:00:00	"1200"	8.50
"07311700"	12/6/2003 0:00:00	"1200"	9.10
"07311700"	12/7/2003 0:00:00	"1200"	10.00
"07311700"	12/8/2003 0:00:00	"1200"	9.20
"07311700"	12/9/2003 0:00:00	"1200"	9.10
"07311700"	12/10/2003 0:00:00	"1200"	8.90
"07311700"	12/11/2003 0:00:00	"1200"	8.90
"07311700"	12/12/2003 0:00:00	"1200"	11.00
"07311700"	12/13/2003 0:00:00	"1200"	11.00
"07311700"	12/14/2003 0:00:00	"1200"	10.00
"07311700"	12/15/2003 0:00:00	"1200"	10.00
"07311700"	12/16/2003 0:00:00	"1200"	9.00
"07311700"	12/17/2003 0:00:00	"1200"	8.80
"07311700"	12/18/2003 0:00:00	"1200"	8.80
"07311700"	12/19/2003 0:00:00	"1200"	8.80
"07311700"	12/20/2003 0:00:00	"1200"	8.90
"07311700"	12/21/2003 0:00:00	"1200"	9.00
"07311700"	12/22/2003 0:00:00	"1200"	9.00
"07311700"	12/23/2003 0:00:00	"1200"	8.70
"07311700"	12/24/2003 0:00:00	"1200"	9.00
"07311700"	12/25/2003 0:00:00	"1200"	9.00
"07311700"	12/26/2003 0:00:00	"1200"	8.10
"07311700"	12/27/2003 0:00:00	"1200"	7.30
"07311700"	12/28/2003 0:00:00	"1200"	8.00
"07311700"	12/29/2003 0:00:00	"1200"	8.10
"07311700"	12/30/2003 0:00:00	"1200"	8.20
"07311700"	12/31/2003 0:00:00	"1200"	8.20
"07311700"	1/1/2004 0:00:00	"1200"	8.90
"07311700"	1/2/2004 0:00:00	"1200"	8.90
"07311700"	1/3/2004 0:00:00	"1200"	8.90
"07311700"	1/4/2004 0:00:00	"1200"	8.30
"07311700"	1/5/2004 0:00:00	"1200"	8.10
"07311700"	1/6/2004 0:00:00	"1200"	8.30
"07311700"	1/7/2004 0:00:00	"1200"	9.00
"07311700"	1/8/2004 0:00:00	"1200"	8.90
"07311700"	1/9/2004 0:00:00	"1200"	9.00
"07311700"	1/10/2004 0:00:00	"1200"	9.00
"07311700"	1/11/2004 0:00:00	"1200"	9.10
"07311700"	1/12/2004 0:00:00	"1200"	9.10
"07311700"	1/13/2004 0:00:00	"1200"	9.80
"07311700"	1/14/2004 0:00:00	"1200"	9.50
"07311700"	1/15/2004 0:00:00	"1200"	9.40
"07311700"	1/16/2004 0:00:00	"1200"	19.00
"07311700"	1/17/2004 0:00:00	"1200"	31.00
"07311700"	1/18/2004 0:00:00	"1200"	28.00
"07311700"	1/19/2004 0:00:00	"1200"	23.00
"07311700"	1/20/2004 0:00:00	"1200"	17.00
"07311700"	1/21/2004 0:00:00	"1200"	13.00
"07311700"	1/22/2004 0:00:00	"1200"	11.00
"07311700"	1/23/2004 0:00:00	"1200"	11.00
"07311700"	1/24/2004 0:00:00	"1200"	10.00
"07311700"	1/25/2004 0:00:00	"1200"	10.00
"07311700"	1/26/2004 0:00:00	"1200"	9.30
"07311700"	1/27/2004 0:00:00	"1200"	8.60
"07311700"	1/28/2004 0:00:00	"1200"	8.40
"07311700"	1/29/2004 0:00:00	"1200"	8.40
"07311700"	1/30/2004 0:00:00	"1200"	7.80
"07311700"	1/31/2004 0:00:00	"1200"	7.80
"07311700"	2/1/2004 0:00:00	"1200"	7.70
"07311700"	2/2/2004 0:00:00	"1200"	8.00
"07311700"	2/3/2004 0:00:00	"1200"	7.60
"07311700"	2/4/2004 0:00:00	"1200"	8.50
"07311700"	2/5/2004 0:00:00	"1200"	12.00
"07311700"	2/6/2004 0:00:00	"1200"	11.00
"07311700"	2/7/2004 0:00:00	"1200"	11.00
"07311700"	2/8/2004 0:00:00	"1200"	9.60
"07311700"	2/9/2004 0:00:00	"1200"	8.70
"07311700"	2/10/2004 0:00:00	"1200"	8.70
"07311700"	2/11/2004 0:00:00	"1200"	10.00
"07311700"	2/12/2004 0:00:00	"1200"	10.00
"07311700"	2/13/2004 0:00:00	"1200"	11.00
"07311700"	2/14/2004 0:00:00	"1200"	12.00
"07311700"	2/15/2004 0:00:00	"1200"	13.00
"07311700"	2/16/2004 0:00:00	"1200"	12.00
"07311700"	2/17/2004 0:00:00	"1200"	9.50
"07311700"	2/18/2004 0:00:00	"1200"	7.30
"07311700"	2/19/2004 0:00:00	"1200"	6.20
"07311700"	2/20/2004 0:00:00	"1200"	5.60
"07311700"	2/21/2004 0:00:00	"1200"	5.90
"07311700"	2/22/2004 0:00:00	"1200"	5.60
"07311700"	2/23/2004 0:00:00	"1200"	7.60
"07311700"	2/24/2004 0:00:00	"1200"	15.00
"07311700"	2/25/2004 0:00:00	"1200"	27.00
"07311700"	2/26/2004 0:00:00	"1200"	23.00
"07311700"	2/27/2004 0:00:00	"1200"	18.00
"07311700"	2/28/2004 0:00:00	"1200"	15.00
"07311700"	2/29/2004 0:00:00	"1200"	50.00
"07311700"	3/1/2004 0:00:00	"1200"	31.00
"07311700"	3/2/2004 0:00:00	"1200"	27.00
"07311700"	3/3/2004 0:00:00	"1200"	22.00
"07311700"	3/4/2004 0:00:00	"1200"	360.00
"07311700"	3/5/2004 0:00:00	"1200"	1050.00
"07311700"	3/6/2004 0:00:00	"1200"	293.00
"07311700"	3/7/2004 0:00:00	"1200"	90.00
"07311700"	3/8/2004 0:00:00	"1200"	43.00
"07311700"	3/9/2004 0:00:00	"1200"	27.00
"07311700"	3/10/2004 0:00:00	"1200"	20.00
"07311700"	3/11/2004 0:00:00	"1200"	18.00
"07311700"	3/12/2004 0:00:00	"1200"	17.00
"07311700"	3/13/2004 0:00:00	"1200"	16.00
"07311700"	3/14/2004 0:00:00	"1200"	14.00
"07311700"	3/15/2004 0:00:00	"1200"	13.00
"07311700"	3/16/2004 0:00:00	"1200"	10.00
"07311700"	3/17/2004 0:00:00	"1200"	8.60
"07311700"	3/18/2004 0:00:00	"1200"	6.50
"07311700"	3/19/2004 0:00:00	"1200"	6.30
"07311700"	3/20/2004 0:00:00	"1200"	6.00
"07311700"	3/21/2004 0:00:00	"1200"	4.90
"07311700"	3/22/2004 0:00:00	"1200"	4.40
"07311700"	3/23/2004 0:00:00	"1200"	4.60
"07311700"	3/24/2004 0:00:00	"1200"	4.90
"07311700"	3/25/2004 0:00:00	"1200"	4.20
"07311700"	3/26/2004 0:00:00	"1200"	4.80
"07311700"	3/27/2004 0:00:00	"1200"	4.70
"07311700"	3/28/2004 0:00:00	"1200"	4.50
"07311700"	3/29/2004 0:00:00	"1200"	4.40
"07311700"	3/30/2004 0:00:00	"1200"	4.20
"07311700"	3/31/2004 0:00:00	"1200"	4.10
"07311700"	4/1/2004 0:00:00	"1200"	4.30
"07311700"	4/2/2004 0:00:00	"1200"	4.90
"07311700"	4/3/2004 0:00:00	"1200"	6.20
"07311700"	4/4/2004 0:00:00	"1200"	7.70
"07311700"	4/5/2004 0:00:00	"1200"	18.00
"07311700"	4/6/2004 0:00:00	"1200"	23.00
"07311700"	4/7/2004 0:00:00	"1200"	53.00
"07311700"	4/8/2004 0:00:00	"1200"	65.00
"07311700"	4/9/2004 0:00:00	"1200"	33.00
"07311700"	4/10/2004 0:00:00	"1200"	18.00
"07311700"	4/11/2004 0:00:00	"1200"	13.00
"07311700"	4/12/2004 0:00:00	"1200"	8.80
"07311700"	4/13/2004 0:00:00	"1200"	7.60
"07311700"	4/14/2004 0:00:00	"1200"	6.70
"07311700"	4/15/2004 0:00:00	"1200"	6.10
"07311700"	4/16/2004 0:00:00	"1200"	5.70
"07311700"	4/17/2004 0:00:00	"1200"	5.40
"07311700"	4/18/2004 0:00:00	"1200"	5.00
"07311700"	4/19/2004 0:00:00	"1200"	5.60
"07311700"	4/20/2004 0:00:00	"1200"	6.70
"07311700"	4/21/2004 0:00:00	"1200"	8.70
"07311700"	4/22/2004 0:00:00	"1200"	5.00
"07311700"	4/23/2004 0:00:00	"1200"	5.20
"07311700"	4/24/2004 0:00:00	"1200"	7.10
"07311700"	4/25/2004 0:00:00	"1200"	7.70
"07311700"	4/26/2004 0:00:00	"1200"	9.20
"07311700"	4/27/2004 0:00:00	"1200"	10.00
"07311700"	4/28/2004 0:00:00	"1200"	8.80
"07311700"	4/29/2004 0:00:00	"1200"	7.00
"07311700"	4/30/2004 0:00:00	"1200"	7.20
"07311700"	5/1/2004 0:00:00	"1200"	8.70
"07311700"	5/2/2004 0:00:00	"1200"	8.70
"07311700"	5/3/2004 0:00:00	"1200"	9.60
"07311700"	5/4/2004 0:00:00	"1200"	8.60
"07311700"	5/5/2004 0:00:00	"1200"	6.60
"07311700"	5/6/2004 0:00:00	"1200"	5.80
"07311700"	5/7/2004 0:00:00	"1200"	6.30
"07311700"	5/8/2004 0:00:00	"1200"	5.80
"07311700"	5/9/2004 0:00:00	"1200"	4.50
"07311700"	5/10/2004 0:00:00	"1200"	4.70
"07311700"	5/11/2004 0:00:00	"1200"	5.00
"07311700"	5/12/2004 0:00:00	"1200"	6.20
"07311700"	5/13/2004 0:00:00	"1200"	8.00
"07311700"	5/14/2004 0:00:00	"1200"	8.30
"07311700"	5/15/2004 0:00:00	"1200"	7.50
"07311700"	5/16/2004 0:00:00	"1200"	7.20
"07311700"	5/17/2004 0:00:00	"1200"	7.70
"07311700"	5/18/2004 0:00:00	"1200"	7.00
"07311700"	5/19/2004 0:00:00	"1200"	6.10
"07311700"	5/20/2004 0:00:00	"1200"	5.20
"07311700"	5/21/2004 0:00:00	"1200"	4.60
"07311700"	5/22/2004 0:00:00	"1200"	3.60
"07311700"	5/23/2004 0:00:00	"1200"	3.20
"07311700"	5/24/2004 0:00:00	"1200"	3.20
"07311700"	5/25/2004 0:00:00	"1200"	3.40
"07311700"	5/26/2004 0:00:00	"1200"	5.10
"07311700"	5/27/2004 0:00:00	"1200"	4.50
"07311700"	5/28/2004 0:00:00	"1200"	6.50
"07311700"	5/29/2004 0:00:00	"1200"	6.80
"07311700"	5/30/2004 0:00:00	"1200"	5.20
"07311700"	5/31/2004 0:00:00	"1200"	3.60
"07311700"	6/1/2004 0:00:00	"1200"	2.40
"07311700"	6/2/2004 0:00:00	"1200"	2.30
"07311700"	6/3/2004 0:00:00	"1200"	5.00
"07311700"	6/4/2004 0:00:00	"1200"	6.90
"07311700"	6/5/2004 0:00:00	"1200"	88.00
"07311700"	6/6/2004 0:00:00	"1200"	1180.00
"07311700"	6/7/2004 0:00:00	"1200"	733.00
"07311700"	6/8/2004 0:00:00	"1200"	148.00
"07311700"	6/9/2004 0:00:00	"1200"	79.00
"07311700"	6/10/2004 0:00:00	"1200"	129.00
"07311700"	6/11/2004 0:00:00	"1200"	186.00
"07311700"	6/12/2004 0:00:00	"1200"	95.00
"07311700"	6/13/2004 0:00:00	"1200"	50.00
"07311700"	6/14/2004 0:00:00	"1200"	35.00
"07311700"	6/15/2004 0:00:00	"1200"	27.00
"07311700"	6/16/2004 0:00:00	"1200"	23.00
"07311700"	6/17/2004 0:00:00	"1200"	19.00
"07311700"	6/18/2004 0:00:00	"1200"	18.00
"07311700"	6/19/2004 0:00:00	"1200"	46.00
"07311700"	6/20/2004 0:00:00	"1200"	22.00
"07311700"	6/21/2004 0:00:00	"1200"	17.00
"07311700"	6/22/2004 0:00:00	"1200"	27.00
"07311700"	6/23/2004 0:00:00	"1200"	23.00
"07311700"	6/24/2004 0:00:00	"1200"	19.00
"07311700"	6/25/2004 0:00:00	"1200"	23.00
"07311700"	6/26/2004 0:00:00	"1200"	13.00
"07311700"	6/27/2004 0:00:00	"1200"	12.00
"07311700"	6/28/2004 0:00:00	"1200"	12.00
"07311700"	6/29/2004 0:00:00	"1200"	34.00
"07311700"	6/30/2004 0:00:00	"1200"	34.00
"07311700"	7/1/2004 0:00:00	"1200"	42.00
"07311700"	7/2/2004 0:00:00	"1200"	26.00
"07311700"	7/3/2004 0:00:00	"1200"	16.00
"07311700"	7/4/2004 0:00:00	"1200"	13.00
"07311700"	7/5/2004 0:00:00	"1200"	11.00
"07311700"	7/6/2004 0:00:00	"1200"	9.20
"07311700"	7/7/2004 0:00:00	"1200"	7.80
"07311700"	7/8/2004 0:00:00	"1200"	7.30
"07311700"	7/9/2004 0:00:00	"1200"	7.00
"07311700"	7/10/2004 0:00:00	"1200"	6.10
"07311700"	7/11/2004 0:00:00	"1200"	5.40
"07311700"	7/12/2004 0:00:00	"1200"	4.90
"07311700"	7/13/2004 0:00:00	"1200"	4.50
"07311700"	7/14/2004 0:00:00	"1200"	4.40
"07311700"	7/15/2004 0:00:00	"1200"	3.80
"07311700"	7/16/2004 0:00:00	"1200"	3.30
"07311700"	7/17/2004 0:00:00	"1200"	3.00
"07311700"	7/18/2004 0:00:00	"1200"	3.20
"07311700"	7/19/2004 0:00:00	"1200"	3.50
"07311700"	7/20/2004 0:00:00	"1200"	3.90
"07311700"	7/21/2004 0:00:00	"1200"	3.90
"07311700"	7/22/2004 0:00:00	"1200"	3.40
"07311700"	7/23/2004 0:00:00	"1200"	3.70
"07311700"	7/24/2004 0:00:00	"1200"	28.00
"07311700"	7/25/2004 0:00:00	"1200"	17.00
"07311700"	7/26/2004 0:00:00	"1200"	10.00
"07311700"	7/27/2004 0:00:00	"1200"	8.30
"07311700"	7/28/2004 0:00:00	"1200"	133.00
"07311700"	7/29/2004 0:00:00	"1200"	105.00
"07311700"	7/30/2004 0:00:00	"1200"	35.00
"07311700"	7/31/2004 0:00:00	"1200"	21.00
"07311700"	8/1/2004 0:00:00	"1200"	15.00
"07311700"	8/2/2004 0:00:00	"1200"	13.00
"07311700"	8/3/2004 0:00:00	"1200"	11.00
"07311700"	8/4/2004 0:00:00	"1200"	9.70
"07311700"	8/5/2004 0:00:00	"1200"	10.00
"07311700"	8/6/2004 0:00:00	"1200"	37.00
"07311700"	8/7/2004 0:00:00	"1200"	23.00
"07311700"	8/8/2004 0:00:00	"1200"	31.00
"07311700"	8/9/2004 0:00:00	"1200"	17.00
"07311700"	8/10/2004 0:00:00	"1200"	28.00
"07311700"	8/11/2004 0:00:00	"1200"	17.00
"07311700"	8/12/2004 0:00:00	"1200"	12.00
"07311700"	8/13/2004 0:00:00	"1200"	11.00
"07311700"	8/14/2004 0:00:00	"1200"	10.00
"07311700"	8/15/2004 0:00:00	"1200"	45.00
"07311700"	8/16/2004 0:00:00	"1200"	77.00
"07311700"	8/17/2004 0:00:00	"1200"	23.00
"07311700"	8/18/2004 0:00:00	"1200"	22.00
"07311700"	8/19/2004 0:00:00	"1200"	19.00
"07311700"	8/20/2004 0:00:00	"1200"	48.00
"07311700"	8/21/2004 0:00:00	"1200"	53.00
"07311700"	8/22/2004 0:00:00	"1200"	37.00
"07311700"	8/23/2004 0:00:00	"1200"	18.00
"07311700"	8/24/2004 0:00:00	"1200"	12.00
"07311700"	8/25/2004 0:00:00	"1200"	8.80
"07311700"	8/26/2004 0:00:00	"1200"	7.40
"07311700"	8/27/2004 0:00:00	"1200"	6.30
"07311700"	8/28/2004 0:00:00	"1200"	7.60
"07311700"	8/29/2004 0:00:00	"1200"	15.00
"07311700"	8/30/2004 0:00:00	"1200"	11.00
"07311700"	8/31/2004 0:00:00	"1200"	8.80
"07311700"	9/1/2004 0:00:00	"1200"	9.00
"07311700"	9/2/2004 0:00:00	"1200"	8.20
"07311700"	9/3/2004 0:00:00	"1200"	7.30
"07311700"	9/4/2004 0:00:00	"1200"	6.60
"07311700"	9/5/2004 0:00:00	"1200"	7.70
"07311700"	9/6/2004 0:00:00	"1200"	10.00
"07311700"	9/7/2004 0:00:00	"1200"	5.50
"07311700"	9/8/2004 0:00:00	"1200"	4.60
"07311700"	9/9/2004 0:00:00	"1200"	3.70
"07311700"	9/10/2004 0:00:00	"1200"	2.90
"07311700"	9/11/2004 0:00:00	"1200"	3.10
"07311700"	9/12/2004 0:00:00	"1200"	4.20
"07311700"	9/13/2004 0:00:00	"1200"	4.30
"07311700"	9/14/2004 0:00:00	"1200"	4.60
"07311700"	9/15/2004 0:00:00	"1200"	4.30
"07311700"	9/16/2004 0:00:00	"1200"	4.00
"07311700"	9/17/2004 0:00:00	"1200"	3.70
"07311700"	9/18/2004 0:00:00	"1200"	4.80
"07311700"	9/19/2004 0:00:00	"1200"	7.10
"07311700"	9/20/2004 0:00:00	"1200"	4.80
"07311700"	9/21/2004 0:00:00	"1200"	3.50
"07311700"	9/22/2004 0:00:00	"1200"	2.00
"07311700"	9/23/2004 0:00:00	"1200"	1.60
"07311700"	9/24/2004 0:00:00	"1200"	3.30
"07311700"	9/25/2004 0:00:00	"1200"	4.50
"07311700"	9/26/2004 0:00:00	"1200"	7.50
"07311700"	9/27/2004 0:00:00	"1200"	5.90
"07311700"	9/28/2004 0:00:00	"1200"	5.10
"07311700"	9/29/2004 0:00:00	"1200"	4.90
"07311700"	9/30/2004 0:00:00	"1200"	17.00
"07311800"	10/1/1992 0:00:00	"1200"	3.90
"07311800"	10/2/1992 0:00:00	"1200"	3.30
"07311800"	10/3/1992 0:00:00	"1200"	3.30
"07311800"	10/4/1992 0:00:00	"1200"	3.00
"07311800"	10/5/1992 0:00:00	"1200"	2.90
"07311800"	10/6/1992 0:00:00	"1200"	2.90
"07311800"	10/7/1992 0:00:00	"1200"	2.90
"07311800"	10/8/1992 0:00:00	"1200"	2.60
"07311800"	10/9/1992 0:00:00	"1200"	2.80
"07311800"	10/10/1992 0:00:00	"1200"	2.80
"07311800"	10/11/1992 0:00:00	"1200"	2.40
"07311800"	10/12/1992 0:00:00	"1200"	2.60
"07311800"	10/13/1992 0:00:00	"1200"	2.60
"07311800"	10/14/1992 0:00:00	"1200"	2.60
"07311800"	10/15/1992 0:00:00	"1200"	2.60
"07311800"	10/16/1992 0:00:00	"1200"	2.40
"07311800"	10/17/1992 0:00:00	"1200"	2.30
"07311800"	10/18/1992 0:00:00	"1200"	2.40
"07311800"	10/19/1992 0:00:00	"1200"	2.60
"07311800"	10/20/1992 0:00:00	"1200"	2.80
"07311800"	10/21/1992 0:00:00	"1200"	2.80
"07311800"	10/22/1992 0:00:00	"1200"	2.90
"07311800"	10/23/1992 0:00:00	"1200"	3.00
"07311800"	10/24/1992 0:00:00	"1200"	3.00
"07311800"	10/25/1992 0:00:00	"1200"	3.30
"07311800"	10/26/1992 0:00:00	"1200"	3.70
"07311800"	10/27/1992 0:00:00	"1200"	3.30
"07311800"	10/28/1992 0:00:00	"1200"	3.30
"07311800"	10/29/1992 0:00:00	"1200"	3.30
"07311800"	10/30/1992 0:00:00	"1200"	3.30
"07311800"	10/31/1992 0:00:00	"1200"	4.00
"07311800"	11/1/1992 0:00:00	"1200"	5.10
"07311800"	11/2/1992 0:00:00	"1200"	3.00
"07311800"	11/3/1992 0:00:00	"1200"	3.10
"07311800"	11/4/1992 0:00:00	"1200"	3.00
"07311800"	11/5/1992 0:00:00	"1200"	3.00
"07311800"	11/6/1992 0:00:00	"1200"	3.00
"07311800"	11/7/1992 0:00:00	"1200"	3.00
"07311800"	11/8/1992 0:00:00	"1200"	3.30
"07311800"	11/9/1992 0:00:00	"1200"	3.30
"07311800"	11/10/1992 0:00:00	"1200"	3.40
"07311800"	11/11/1992 0:00:00	"1200"	3.70
"07311800"	11/12/1992 0:00:00	"1200"	3.90
"07311800"	11/13/1992 0:00:00	"1200"	3.70
"07311800"	11/14/1992 0:00:00	"1200"	3.70
"07311800"	11/15/1992 0:00:00	"1200"	3.60
"07311800"	11/16/1992 0:00:00	"1200"	3.10
"07311800"	11/17/1992 0:00:00	"1200"	3.00
"07311800"	11/18/1992 0:00:00	"1200"	3.90
"07311800"	11/19/1992 0:00:00	"1200"	7.30
"07311800"	11/20/1992 0:00:00	"1200"	5.50
"07311800"	11/21/1992 0:00:00	"1200"	265.00
"07311800"	11/22/1992 0:00:00	"1200"	121.00
"07311800"	11/23/1992 0:00:00	"1200"	46.00
"07311800"	11/24/1992 0:00:00	"1200"	31.00
"07311800"	11/25/1992 0:00:00	"1200"	25.00
"07311800"	11/26/1992 0:00:00	"1200"	21.00
"07311800"	11/27/1992 0:00:00	"1200"	19.00
"07311800"	11/28/1992 0:00:00	"1200"	18.00
"07311800"	11/29/1992 0:00:00	"1200"	16.00
"07311800"	11/30/1992 0:00:00	"1200"	15.00
"07311800"	12/1/1992 0:00:00	"1200"	15.00
"07311800"	12/2/1992 0:00:00	"1200"	13.00
"07311800"	12/3/1992 0:00:00	"1200"	12.00
"07311800"	12/4/1992 0:00:00	"1200"	18.00
"07311800"	12/5/1992 0:00:00	"1200"	20.00
"07311800"	12/6/1992 0:00:00	"1200"	21.00
"07311800"	12/7/1992 0:00:00	"1200"	18.00
"07311800"	12/8/1992 0:00:00	"1200"	18.00
"07311800"	12/9/1992 0:00:00	"1200"	20.00
"07311800"	12/10/1992 0:00:00	"1200"	19.00
"07311800"	12/11/1992 0:00:00	"1200"	19.00
"07311800"	12/12/1992 0:00:00	"1200"	18.00
"07311800"	12/13/1992 0:00:00	"1200"	19.00
"07311800"	12/14/1992 0:00:00	"1200"	28.00
"07311800"	12/15/1992 0:00:00	"1200"	26.00
"07311800"	12/16/1992 0:00:00	"1200"	24.00
"07311800"	12/17/1992 0:00:00	"1200"	20.00
"07311800"	12/18/1992 0:00:00	"1200"	17.00
"07311800"	12/19/1992 0:00:00	"1200"	14.00
"07311800"	12/20/1992 0:00:00	"1200"	13.00
"07311800"	12/21/1992 0:00:00	"1200"	12.00
"07311800"	12/22/1992 0:00:00	"1200"	11.00
"07311800"	12/23/1992 0:00:00	"1200"	11.00
"07311800"	12/24/1992 0:00:00	"1200"	11.00
"07311800"	12/25/1992 0:00:00	"1200"	16.00
"07311800"	12/26/1992 0:00:00	"1200"	16.00
"07311800"	12/27/1992 0:00:00	"1200"	17.00
"07311800"	12/28/1992 0:00:00	"1200"	16.00
"07311800"	12/29/1992 0:00:00	"1200"	16.00
"07311800"	12/30/1992 0:00:00	"1200"	15.00
"07311800"	12/31/1992 0:00:00	"1200"	13.00
"07311800"	1/1/1993 0:00:00	"1200"	12.00
"07311800"	1/2/1993 0:00:00	"1200"	10.00
"07311800"	1/3/1993 0:00:00	"1200"	9.80
"07311800"	1/4/1993 0:00:00	"1200"	8.70
"07311800"	1/5/1993 0:00:00	"1200"	9.00
"07311800"	1/6/1993 0:00:00	"1200"	11.00
"07311800"	1/7/1993 0:00:00	"1200"	10.00
"07311800"	1/8/1993 0:00:00	"1200"	9.40
"07311800"	1/9/1993 0:00:00	"1200"	10.00
"07311800"	1/10/1993 0:00:00	"1200"	8.70
"07311800"	1/11/1993 0:00:00	"1200"	8.80
"07311800"	1/12/1993 0:00:00	"1200"	8.80
"07311800"	1/13/1993 0:00:00	"1200"	8.00
"07311800"	1/14/1993 0:00:00	"1200"	7.50
"07311800"	1/15/1993 0:00:00	"1200"	7.70
"07311800"	1/16/1993 0:00:00	"1200"	7.80
"07311800"	1/17/1993 0:00:00	"1200"	7.70
"07311800"	1/18/1993 0:00:00	"1200"	7.50
"07311800"	1/19/1993 0:00:00	"1200"	8.90
"07311800"	1/20/1993 0:00:00	"1200"	14.00
"07311800"	1/21/1993 0:00:00	"1200"	13.00
"07311800"	1/22/1993 0:00:00	"1200"	9.90
"07311800"	1/23/1993 0:00:00	"1200"	10.00
"07311800"	1/24/1993 0:00:00	"1200"	12.00
"07311800"	1/25/1993 0:00:00	"1200"	12.00
"07311800"	1/26/1993 0:00:00	"1200"	10.00
"07311800"	1/27/1993 0:00:00	"1200"	8.30
"07311800"	1/28/1993 0:00:00	"1200"	7.50
"07311800"	1/29/1993 0:00:00	"1200"	9.10
"07311800"	1/30/1993 0:00:00	"1200"	13.00
"07311800"	1/31/1993 0:00:00	"1200"	11.00
"07311800"	2/1/1993 0:00:00	"1200"	9.80
"07311800"	2/2/1993 0:00:00	"1200"	8.10
"07311800"	2/3/1993 0:00:00	"1200"	6.90
"07311800"	2/4/1993 0:00:00	"1200"	6.30
"07311800"	2/5/1993 0:00:00	"1200"	6.40
"07311800"	2/6/1993 0:00:00	"1200"	6.00
"07311800"	2/7/1993 0:00:00	"1200"	7.30
"07311800"	2/8/1993 0:00:00	"1200"	6.50
"07311800"	2/9/1993 0:00:00	"1200"	6.90
"07311800"	2/10/1993 0:00:00	"1200"	45.00
"07311800"	2/11/1993 0:00:00	"1200"	13.00
"07311800"	2/12/1993 0:00:00	"1200"	10.00
"07311800"	2/13/1993 0:00:00	"1200"	11.00
"07311800"	2/14/1993 0:00:00	"1200"	18.00
"07311800"	2/15/1993 0:00:00	"1200"	1040.00
"07311800"	2/16/1993 0:00:00	"1200"	202.00
"07311800"	2/17/1993 0:00:00	"1200"	117.00
"07311800"	2/18/1993 0:00:00	"1200"	80.00
"07311800"	2/19/1993 0:00:00	"1200"	55.00
"07311800"	2/20/1993 0:00:00	"1200"	46.00
"07311800"	2/21/1993 0:00:00	"1200"	36.00
"07311800"	2/22/1993 0:00:00	"1200"	30.00
"07311800"	2/23/1993 0:00:00	"1200"	28.00
"07311800"	2/24/1993 0:00:00	"1200"	28.00
"07311800"	2/25/1993 0:00:00	"1200"	29.00
"07311800"	2/26/1993 0:00:00	"1200"	24.00
"07311800"	2/27/1993 0:00:00	"1200"	23.00
"07311800"	2/28/1993 0:00:00	"1200"	26.00
"07311800"	3/1/1993 0:00:00	"1200"	252.00
"07311800"	3/2/1993 0:00:00	"1200"	123.00
"07311800"	3/3/1993 0:00:00	"1200"	72.00
"07311800"	3/4/1993 0:00:00	"1200"	52.00
"07311800"	3/5/1993 0:00:00	"1200"	41.00
"07311800"	3/6/1993 0:00:00	"1200"	42.00
"07311800"	3/7/1993 0:00:00	"1200"	45.00
"07311800"	3/8/1993 0:00:00	"1200"	42.00
"07311800"	3/9/1993 0:00:00	"1200"	39.00
"07311800"	3/10/1993 0:00:00	"1200"	34.00
"07311800"	3/11/1993 0:00:00	"1200"	30.00
"07311800"	3/12/1993 0:00:00	"1200"	31.00
"07311800"	3/13/1993 0:00:00	"1200"	30.00
"07311800"	3/14/1993 0:00:00	"1200"	29.00
"07311800"	3/15/1993 0:00:00	"1200"	29.00
"07311800"	3/16/1993 0:00:00	"1200"	25.00
"07311800"	3/17/1993 0:00:00	"1200"	22.00
"07311800"	3/18/1993 0:00:00	"1200"	23.00
"07311800"	3/19/1993 0:00:00	"1200"	27.00
"07311800"	3/20/1993 0:00:00	"1200"	26.00
"07311800"	3/21/1993 0:00:00	"1200"	24.00
"07311800"	3/22/1993 0:00:00	"1200"	25.00
"07311800"	3/23/1993 0:00:00	"1200"	23.00
"07311800"	3/24/1993 0:00:00	"1200"	21.00
"07311800"	3/25/1993 0:00:00	"1200"	21.00
"07311800"	3/26/1993 0:00:00	"1200"	19.00
"07311800"	3/27/1993 0:00:00	"1200"	19.00
"07311800"	3/28/1993 0:00:00	"1200"	19.00
"07311800"	3/29/1993 0:00:00	"1200"	103.00
"07311800"	3/30/1993 0:00:00	"1200"	286.00
"07311800"	3/31/1993 0:00:00	"1200"	32.00
"07311800"	4/1/1993 0:00:00	"1200"	23.00
"07311800"	4/2/1993 0:00:00	"1200"	21.00
"07311800"	4/3/1993 0:00:00	"1200"	20.00
"07311800"	4/4/1993 0:00:00	"1200"	19.00
"07311800"	4/5/1993 0:00:00	"1200"	18.00
"07311800"	4/6/1993 0:00:00	"1200"	18.00
"07311800"	4/7/1993 0:00:00	"1200"	17.00
"07311800"	4/8/1993 0:00:00	"1200"	15.00
"07311800"	4/9/1993 0:00:00	"1200"	15.00
"07311800"	4/10/1993 0:00:00	"1200"	14.00
"07311800"	4/11/1993 0:00:00	"1200"	12.00
"07311800"	4/12/1993 0:00:00	"1200"	13.00
"07311800"	4/13/1993 0:00:00	"1200"	13.00
"07311800"	4/14/1993 0:00:00	"1200"	88.00
"07311800"	4/15/1993 0:00:00	"1200"	49.00
"07311800"	4/16/1993 0:00:00	"1200"	38.00
"07311800"	4/17/1993 0:00:00	"1200"	33.00
"07311800"	4/18/1993 0:00:00	"1200"	27.00
"07311800"	4/19/1993 0:00:00	"1200"	23.00
"07311800"	4/20/1993 0:00:00	"1200"	18.00
"07311800"	4/21/1993 0:00:00	"1200"	16.00
"07311800"	4/22/1993 0:00:00	"1200"	15.00
"07311800"	4/23/1993 0:00:00	"1200"	15.00
"07311800"	4/24/1993 0:00:00	"1200"	14.00
"07311800"	4/25/1993 0:00:00	"1200"	12.00
"07311800"	4/26/1993 0:00:00	"1200"	11.00
"07311800"	4/27/1993 0:00:00	"1200"	11.00
"07311800"	4/28/1993 0:00:00	"1200"	13.00
"07311800"	4/29/1993 0:00:00	"1200"	330.00
"07311800"	4/30/1993 0:00:00	"1200"	42.00
"07311800"	5/1/1993 0:00:00	"1200"	27.00
"07311800"	5/2/1993 0:00:00	"1200"	29.00
"07311800"	5/3/1993 0:00:00	"1200"	19.00
"07311800"	5/4/1993 0:00:00	"1200"	17.00
"07311800"	5/5/1993 0:00:00	"1200"	14.00
"07311800"	5/6/1993 0:00:00	"1200"	12.00
"07311800"	5/7/1993 0:00:00	"1200"	10.00
"07311800"	5/8/1993 0:00:00	"1200"	9.30
"07311800"	5/9/1993 0:00:00	"1200"	414.00
"07311800"	5/10/1993 0:00:00	"1200"	45.00
"07311800"	5/11/1993 0:00:00	"1200"	28.00
"07311800"	5/12/1993 0:00:00	"1200"	28.00
"07311800"	5/13/1993 0:00:00	"1200"	21.00
"07311800"	5/14/1993 0:00:00	"1200"	17.00
"07311800"	5/15/1993 0:00:00	"1200"	15.00
"07311800"	5/16/1993 0:00:00	"1200"	14.00
"07311800"	5/17/1993 0:00:00	"1200"	12.00
"07311800"	5/18/1993 0:00:00	"1200"	13.00
"07311800"	5/19/1993 0:00:00	"1200"	12.00
"07311800"	5/20/1993 0:00:00	"1200"	12.00
"07311800"	5/21/1993 0:00:00	"1200"	12.00
"07311800"	5/22/1993 0:00:00	"1200"	9.90
"07311800"	5/23/1993 0:00:00	"1200"	37.00
"07311800"	5/24/1993 0:00:00	"1200"	38.00
"07311800"	5/25/1993 0:00:00	"1200"	12.00
"07311800"	5/26/1993 0:00:00	"1200"	13.00
"07311800"	5/27/1993 0:00:00	"1200"	14.00
"07311800"	5/28/1993 0:00:00	"1200"	12.00
"07311800"	5/29/1993 0:00:00	"1200"	11.00
"07311800"	5/30/1993 0:00:00	"1200"	12.00
"07311800"	5/31/1993 0:00:00	"1200"	12.00
"07311800"	6/1/1993 0:00:00	"1200"	11.00
"07311800"	6/2/1993 0:00:00	"1200"	9.00
"07311800"	6/3/1993 0:00:00	"1200"	7.60
"07311800"	6/4/1993 0:00:00	"1200"	6.80
"07311800"	6/5/1993 0:00:00	"1200"	6.20
"07311800"	6/6/1993 0:00:00	"1200"	5.60
"07311800"	6/7/1993 0:00:00	"1200"	5.30
"07311800"	6/8/1993 0:00:00	"1200"	4.80
"07311800"	6/9/1993 0:00:00	"1200"	12.00
"07311800"	6/10/1993 0:00:00	"1200"	8.70
"07311800"	6/11/1993 0:00:00	"1200"	275.00
"07311800"	6/12/1993 0:00:00	"1200"	79.00
"07311800"	6/13/1993 0:00:00	"1200"	46.00
"07311800"	6/14/1993 0:00:00	"1200"	31.00
"07311800"	6/15/1993 0:00:00	"1200"	24.00
"07311800"	6/16/1993 0:00:00	"1200"	20.00
"07311800"	6/17/1993 0:00:00	"1200"	18.00
"07311800"	6/18/1993 0:00:00	"1200"	16.00
"07311800"	6/19/1993 0:00:00	"1200"	15.00
"07311800"	6/20/1993 0:00:00	"1200"	19.00
"07311800"	6/21/1993 0:00:00	"1200"	16.00
"07311800"	6/22/1993 0:00:00	"1200"	15.00
"07311800"	6/23/1993 0:00:00	"1200"	14.00
"07311800"	6/24/1993 0:00:00	"1200"	12.00
"07311800"	6/25/1993 0:00:00	"1200"	11.00
"07311800"	6/26/1993 0:00:00	"1200"	13.00
"07311800"	6/27/1993 0:00:00	"1200"	17.00
"07311800"	6/28/1993 0:00:00	"1200"	13.00
"07311800"	6/29/1993 0:00:00	"1200"	13.00
"07311800"	6/30/1993 0:00:00	"1200"	11.00
"07311800"	7/1/1993 0:00:00	"1200"	9.20
"07311800"	7/2/1993 0:00:00	"1200"	8.30
"07311800"	7/3/1993 0:00:00	"1200"	7.20
"07311800"	7/4/1993 0:00:00	"1200"	6.00
"07311800"	7/5/1993 0:00:00	"1200"	5.40
"07311800"	7/6/1993 0:00:00	"1200"	4.80
"07311800"	7/7/1993 0:00:00	"1200"	4.70
"07311800"	7/8/1993 0:00:00	"1200"	4.70
"07311800"	7/9/1993 0:00:00	"1200"	3.80
"07311800"	7/10/1993 0:00:00	"1200"	2.90
"07311800"	7/11/1993 0:00:00	"1200"	2.30
"07311800"	7/12/1993 0:00:00	"1200"	1.80
"07311800"	7/13/1993 0:00:00	"1200"	80.00
"07311800"	7/14/1993 0:00:00	"1200"	508.00
"07311800"	7/15/1993 0:00:00	"1200"	29.00
"07311800"	7/16/1993 0:00:00	"1200"	22.00
"07311800"	7/17/1993 0:00:00	"1200"	15.00
"07311800"	7/18/1993 0:00:00	"1200"	11.00
"07311800"	7/19/1993 0:00:00	"1200"	9.10
"07311800"	7/20/1993 0:00:00	"1200"	7.60
"07311800"	7/21/1993 0:00:00	"1200"	5.70
"07311800"	7/22/1993 0:00:00	"1200"	4.60
"07311800"	7/23/1993 0:00:00	"1200"	3.50
"07311800"	7/24/1993 0:00:00	"1200"	3.00
"07311800"	7/25/1993 0:00:00	"1200"	7.00
"07311800"	7/26/1993 0:00:00	"1200"	3.60
"07311800"	7/27/1993 0:00:00	"1200"	1.30
"07311800"	7/28/1993 0:00:00	"1200"	0.48
"07311800"	7/29/1993 0:00:00	"1200"	1.0e-03
"07311800"	7/30/1993 0:00:00	"1200"	1.0e-03
"07311800"	7/31/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/1/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/2/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/3/1993 0:00:00	"1200"	0.94
"07311800"	8/4/1993 0:00:00	"1200"	7.10
"07311800"	8/5/1993 0:00:00	"1200"	3.30
"07311800"	8/6/1993 0:00:00	"1200"	0.66
"07311800"	8/7/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/8/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/9/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/10/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/11/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/12/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/13/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/14/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/15/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/16/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/17/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/18/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/19/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/20/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/21/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/22/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/23/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/24/1993 0:00:00	"1200"	1.0e-03
"07311800"	8/25/1993 0:00:00	"1200"	174.00
"07311800"	8/26/1993 0:00:00	"1200"	55.00
"07311800"	8/27/1993 0:00:00	"1200"	29.00
"07311800"	8/28/1993 0:00:00	"1200"	19.00
"07311800"	8/29/1993 0:00:00	"1200"	9.80
"07311800"	8/30/1993 0:00:00	"1200"	4.80
"07311800"	8/31/1993 0:00:00	"1200"	11.00
"07311800"	9/1/1993 0:00:00	"1200"	26.00
"07311800"	9/2/1993 0:00:00	"1200"	18.00
"07311800"	9/3/1993 0:00:00	"1200"	15.00
"07311800"	9/4/1993 0:00:00	"1200"	12.00
"07311800"	9/5/1993 0:00:00	"1200"	9.80
"07311800"	9/6/1993 0:00:00	"1200"	8.50
"07311800"	9/7/1993 0:00:00	"1200"	6.60
"07311800"	9/8/1993 0:00:00	"1200"	12.00
"07311800"	9/9/1993 0:00:00	"1200"	13.00
"07311800"	9/10/1993 0:00:00	"1200"	9.00
"07311800"	9/11/1993 0:00:00	"1200"	6.60
"07311800"	9/12/1993 0:00:00	"1200"	5.40
"07311800"	9/13/1993 0:00:00	"1200"	7.30
"07311800"	9/14/1993 0:00:00	"1200"	13.00
"07311800"	9/15/1993 0:00:00	"1200"	12.00
"07311800"	9/16/1993 0:00:00	"1200"	8.20
"07311800"	9/17/1993 0:00:00	"1200"	6.90
"07311800"	9/18/1993 0:00:00	"1200"	5.10
"07311800"	9/19/1993 0:00:00	"1200"	2.40
"07311800"	9/20/1993 0:00:00	"1200"	0.01
"07311800"	9/21/1993 0:00:00	"1200"	0.25
"07311800"	9/22/1993 0:00:00	"1200"	1.0e-03
"07311800"	9/23/1993 0:00:00	"1200"	1.0e-03
"07311800"	9/24/1993 0:00:00	"1200"	1.0e-03
"07311800"	9/25/1993 0:00:00	"1200"	16.00
"07311800"	9/26/1993 0:00:00	"1200"	8.70
"07311800"	9/27/1993 0:00:00	"1200"	4.40
"07311800"	9/28/1993 0:00:00	"1200"	1.00
"07311800"	9/29/1993 0:00:00	"1200"	1.0e-03
"07311800"	9/30/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/1/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/2/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/3/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/4/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/5/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/6/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/7/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/8/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/9/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/10/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/11/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/12/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/13/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/14/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/15/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/16/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/17/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/18/1993 0:00:00	"1200"	1.0e-03
"07311800"	10/19/1993 0:00:00	"1200"	34.00
"07311800"	10/20/1993 0:00:00	"1200"	37.00
"07311800"	10/21/1993 0:00:00	"1200"	8.50
"07311800"	10/22/1993 0:00:00	"1200"	10.00
"07311800"	10/23/1993 0:00:00	"1200"	9.40
"07311800"	10/24/1993 0:00:00	"1200"	9.60
"07311800"	10/25/1993 0:00:00	"1200"	11.00
"07311800"	10/26/1993 0:00:00	"1200"	12.00
"07311800"	10/27/1993 0:00:00	"1200"	11.00
"07311800"	10/28/1993 0:00:00	"1200"	13.00
"07311800"	10/29/1993 0:00:00	"1200"	8.60
"07311800"	10/30/1993 0:00:00	"1200"	4.20
"07311800"	10/31/1993 0:00:00	"1200"	2.50
"07311800"	11/1/1993 0:00:00	"1200"	2.30
"07311800"	11/2/1993 0:00:00	"1200"	2.20
"07311800"	11/3/1993 0:00:00	"1200"	1.60
"07311800"	11/4/1993 0:00:00	"1200"	1.70
"07311800"	11/5/1993 0:00:00	"1200"	1.30
"07311800"	11/6/1993 0:00:00	"1200"	1.30
"07311800"	11/7/1993 0:00:00	"1200"	1.40
"07311800"	11/8/1993 0:00:00	"1200"	1.30
"07311800"	11/9/1993 0:00:00	"1200"	1.30
"07311800"	11/10/1993 0:00:00	"1200"	1.50
"07311800"	11/11/1993 0:00:00	"1200"	1.70
"07311800"	11/12/1993 0:00:00	"1200"	2.20
"07311800"	11/13/1993 0:00:00	"1200"	1.50
"07311800"	11/14/1993 0:00:00	"1200"	1.90
"07311800"	11/15/1993 0:00:00	"1200"	1.70
"07311800"	11/16/1993 0:00:00	"1200"	4.70
"07311800"	11/17/1993 0:00:00	"1200"	6.60
"07311800"	11/18/1993 0:00:00	"1200"	9.20
"07311800"	11/19/1993 0:00:00	"1200"	8.10
"07311800"	11/20/1993 0:00:00	"1200"	5.80
"07311800"	11/21/1993 0:00:00	"1200"	7.10
"07311800"	11/22/1993 0:00:00	"1200"	6.90
"07311800"	11/23/1993 0:00:00	"1200"	7.20
"07311800"	11/24/1993 0:00:00	"1200"	3.10
"07311800"	11/25/1993 0:00:00	"1200"	2.00
"07311800"	11/26/1993 0:00:00	"1200"	1.90
"07311800"	11/27/1993 0:00:00	"1200"	3.10
"07311800"	11/28/1993 0:00:00	"1200"	3.90
"07311800"	11/29/1993 0:00:00	"1200"	2.60
"07311800"	11/30/1993 0:00:00	"1200"	3.00
"07311800"	12/1/1993 0:00:00	"1200"	3.10
"07311800"	12/2/1993 0:00:00	"1200"	3.00
"07311800"	12/3/1993 0:00:00	"1200"	55.00
"07311800"	12/4/1993 0:00:00	"1200"	24.00
"07311800"	12/5/1993 0:00:00	"1200"	12.00
"07311800"	12/6/1993 0:00:00	"1200"	10.00
"07311800"	12/7/1993 0:00:00	"1200"	9.20
"07311800"	12/8/1993 0:00:00	"1200"	5.50
"07311800"	12/9/1993 0:00:00	"1200"	4.00
"07311800"	12/10/1993 0:00:00	"1200"	2.90
"07311800"	12/11/1993 0:00:00	"1200"	2.70
"07311800"	12/12/1993 0:00:00	"1200"	9.40
"07311800"	12/13/1993 0:00:00	"1200"	35.00
"07311800"	12/14/1993 0:00:00	"1200"	7.50
"07311800"	12/15/1993 0:00:00	"1200"	2.60
"07311800"	12/16/1993 0:00:00	"1200"	2.60
"07311800"	12/17/1993 0:00:00	"1200"	2.30
"07311800"	12/18/1993 0:00:00	"1200"	2.30
"07311800"	12/19/1993 0:00:00	"1200"	2.40
"07311800"	12/20/1993 0:00:00	"1200"	2.00
"07311800"	12/21/1993 0:00:00	"1200"	1.80
"07311800"	12/22/1993 0:00:00	"1200"	2.20
"07311800"	12/23/1993 0:00:00	"1200"	1.80
"07311800"	12/24/1993 0:00:00	"1200"	1.70
"07311800"	12/25/1993 0:00:00	"1200"	1.80
"07311800"	12/26/1993 0:00:00	"1200"	1.70
"07311800"	12/27/1993 0:00:00	"1200"	1.60
"07311800"	12/28/1993 0:00:00	"1200"	1.30
"07311800"	12/29/1993 0:00:00	"1200"	1.40
"07311800"	12/30/1993 0:00:00	"1200"	1.50
"07311800"	12/31/1993 0:00:00	"1200"	1.60
"07311800"	1/1/1994 0:00:00	"1200"	1.50
"07311800"	1/2/1994 0:00:00	"1200"	1.50
"07311800"	1/3/1994 0:00:00	"1200"	1.50
"07311800"	1/4/1994 0:00:00	"1200"	2.00
"07311800"	1/5/1994 0:00:00	"1200"	3.10
"07311800"	1/6/1994 0:00:00	"1200"	2.90
"07311800"	1/7/1994 0:00:00	"1200"	2.60
"07311800"	1/8/1994 0:00:00	"1200"	3.00
"07311800"	1/9/1994 0:00:00	"1200"	3.20
"07311800"	1/10/1994 0:00:00	"1200"	3.00
"07311800"	1/11/1994 0:00:00	"1200"	2.60
"07311800"	1/12/1994 0:00:00	"1200"	2.80
"07311800"	1/13/1994 0:00:00	"1200"	2.90
"07311800"	1/14/1994 0:00:00	"1200"	2.80
"07311800"	1/15/1994 0:00:00	"1200"	2.60
"07311800"	1/16/1994 0:00:00	"1200"	2.60
"07311800"	1/17/1994 0:00:00	"1200"	2.30
"07311800"	1/18/1994 0:00:00	"1200"	4.30
"07311800"	1/19/1994 0:00:00	"1200"	3.70
"07311800"	1/20/1994 0:00:00	"1200"	2.00
"07311800"	1/21/1994 0:00:00	"1200"	1.80
"07311800"	1/22/1994 0:00:00	"1200"	3.90
"07311800"	1/23/1994 0:00:00	"1200"	3.50
"07311800"	1/24/1994 0:00:00	"1200"	2.90
"07311800"	1/25/1994 0:00:00	"1200"	2.90
"07311800"	1/26/1994 0:00:00	"1200"	2.90
"07311800"	1/27/1994 0:00:00	"1200"	2.80
"07311800"	1/28/1994 0:00:00	"1200"	2.60
"07311800"	1/29/1994 0:00:00	"1200"	1.70
"07311800"	1/30/1994 0:00:00	"1200"	2.20
"07311800"	1/31/1994 0:00:00	"1200"	3.40
"07311800"	2/1/1994 0:00:00	"1200"	2.70
"07311800"	2/2/1994 0:00:00	"1200"	3.30
"07311800"	2/3/1994 0:00:00	"1200"	2.10
"07311800"	2/4/1994 0:00:00	"1200"	2.20
"07311800"	2/5/1994 0:00:00	"1200"	2.30
"07311800"	2/6/1994 0:00:00	"1200"	2.00
"07311800"	2/7/1994 0:00:00	"1200"	2.50
"07311800"	2/8/1994 0:00:00	"1200"	2.60
"07311800"	2/9/1994 0:00:00	"1200"	4.40
"07311800"	2/10/1994 0:00:00	"1200"	5.30
"07311800"	2/11/1994 0:00:00	"1200"	5.70
"07311800"	2/12/1994 0:00:00	"1200"	4.00
"07311800"	2/13/1994 0:00:00	"1200"	2.60
"07311800"	2/14/1994 0:00:00	"1200"	2.60
"07311800"	2/15/1994 0:00:00	"1200"	3.80
"07311800"	2/16/1994 0:00:00	"1200"	5.30
"07311800"	2/17/1994 0:00:00	"1200"	4.80
"07311800"	2/18/1994 0:00:00	"1200"	3.70
"07311800"	2/19/1994 0:00:00	"1200"	3.50
"07311800"	2/20/1994 0:00:00	"1200"	3.50
"07311800"	2/21/1994 0:00:00	"1200"	181.00
"07311800"	2/22/1994 0:00:00	"1200"	229.00
"07311800"	2/23/1994 0:00:00	"1200"	16.00
"07311800"	2/24/1994 0:00:00	"1200"	6.10
"07311800"	2/25/1994 0:00:00	"1200"	3.20
"07311800"	2/26/1994 0:00:00	"1200"	1.40
"07311800"	2/27/1994 0:00:00	"1200"	1.20
"07311800"	2/28/1994 0:00:00	"1200"	3.10
"07311800"	3/1/1994 0:00:00	"1200"	46.00
"07311800"	3/2/1994 0:00:00	"1200"	18.00
"07311800"	3/3/1994 0:00:00	"1200"	11.00
"07311800"	3/4/1994 0:00:00	"1200"	11.00
"07311800"	3/5/1994 0:00:00	"1200"	10.00
"07311800"	3/6/1994 0:00:00	"1200"	7.60
"07311800"	3/7/1994 0:00:00	"1200"	5.60
"07311800"	3/8/1994 0:00:00	"1200"	13.00
"07311800"	3/9/1994 0:00:00	"1200"	16.00
"07311800"	3/10/1994 0:00:00	"1200"	10.00
"07311800"	3/11/1994 0:00:00	"1200"	8.20
"07311800"	3/12/1994 0:00:00	"1200"	7.40
"07311800"	3/13/1994 0:00:00	"1200"	7.50
"07311800"	3/14/1994 0:00:00	"1200"	5.50
"07311800"	3/15/1994 0:00:00	"1200"	4.80
"07311800"	3/16/1994 0:00:00	"1200"	3.10
"07311800"	3/17/1994 0:00:00	"1200"	3.80
"07311800"	3/18/1994 0:00:00	"1200"	2.80
"07311800"	3/19/1994 0:00:00	"1200"	3.10
"07311800"	3/20/1994 0:00:00	"1200"	3.10
"07311800"	3/21/1994 0:00:00	"1200"	2.20
"07311800"	3/22/1994 0:00:00	"1200"	2.00
"07311800"	3/23/1994 0:00:00	"1200"	2.40
"07311800"	3/24/1994 0:00:00	"1200"	1.80
"07311800"	3/25/1994 0:00:00	"1200"	1.50
"07311800"	3/26/1994 0:00:00	"1200"	2.00
"07311800"	3/27/1994 0:00:00	"1200"	1.60
"07311800"	3/28/1994 0:00:00	"1200"	1.50
"07311800"	3/29/1994 0:00:00	"1200"	1.50
"07311800"	3/30/1994 0:00:00	"1200"	1.30
"07311800"	3/31/1994 0:00:00	"1200"	1.40
"07311800"	4/1/1994 0:00:00	"1200"	1.50
"07311800"	4/2/1994 0:00:00	"1200"	1.70
"07311800"	4/3/1994 0:00:00	"1200"	1.30
"07311800"	4/4/1994 0:00:00	"1200"	1.60
"07311800"	4/5/1994 0:00:00	"1200"	1.30
"07311800"	4/6/1994 0:00:00	"1200"	1.10
"07311800"	4/7/1994 0:00:00	"1200"	1.30
"07311800"	4/8/1994 0:00:00	"1200"	1.40
"07311800"	4/9/1994 0:00:00	"1200"	1.30
"07311800"	4/10/1994 0:00:00	"1200"	0.97
"07311800"	4/11/1994 0:00:00	"1200"	1.50
"07311800"	4/12/1994 0:00:00	"1200"	5.70
"07311800"	4/13/1994 0:00:00	"1200"	1.60
"07311800"	4/14/1994 0:00:00	"1200"	1.50
"07311800"	4/15/1994 0:00:00	"1200"	1.00
"07311800"	4/16/1994 0:00:00	"1200"	0.92
"07311800"	4/17/1994 0:00:00	"1200"	0.94
"07311800"	4/18/1994 0:00:00	"1200"	0.88
"07311800"	4/19/1994 0:00:00	"1200"	0.79
"07311800"	4/20/1994 0:00:00	"1200"	0.79
"07311800"	4/21/1994 0:00:00	"1200"	0.73
"07311800"	4/22/1994 0:00:00	"1200"	0.70
"07311800"	4/23/1994 0:00:00	"1200"	0.65
"07311800"	4/24/1994 0:00:00	"1200"	0.64
"07311800"	4/25/1994 0:00:00	"1200"	0.61
"07311800"	4/26/1994 0:00:00	"1200"	0.63
"07311800"	4/27/1994 0:00:00	"1200"	0.64
"07311800"	4/28/1994 0:00:00	"1200"	0.64
"07311800"	4/29/1994 0:00:00	"1200"	8.00
"07311800"	4/30/1994 0:00:00	"1200"	0.53
"07311800"	5/1/1994 0:00:00	"1200"	0.42
"07311800"	5/2/1994 0:00:00	"1200"	7.50
"07311800"	5/3/1994 0:00:00	"1200"	0.90
"07311800"	5/4/1994 0:00:00	"1200"	0.80
"07311800"	5/5/1994 0:00:00	"1200"	0.62
"07311800"	5/6/1994 0:00:00	"1200"	0.53
"07311800"	5/7/1994 0:00:00	"1200"	0.35
"07311800"	5/8/1994 0:00:00	"1200"	0.36
"07311800"	5/9/1994 0:00:00	"1200"	0.38
"07311800"	5/10/1994 0:00:00	"1200"	0.45
"07311800"	5/11/1994 0:00:00	"1200"	338.00
"07311800"	5/12/1994 0:00:00	"1200"	163.00
"07311800"	5/13/1994 0:00:00	"1200"	187.00
"07311800"	5/14/1994 0:00:00	"1200"	92.00
"07311800"	5/15/1994 0:00:00	"1200"	67.00
"07311800"	5/16/1994 0:00:00	"1200"	34.00
"07311800"	5/17/1994 0:00:00	"1200"	23.00
"07311800"	5/18/1994 0:00:00	"1200"	16.00
"07311800"	5/19/1994 0:00:00	"1200"	11.00
"07311800"	5/20/1994 0:00:00	"1200"	6.90
"07311800"	5/21/1994 0:00:00	"1200"	6.40
"07311800"	5/22/1994 0:00:00	"1200"	5.90
"07311800"	5/23/1994 0:00:00	"1200"	6.20
"07311800"	5/24/1994 0:00:00	"1200"	8.20
"07311800"	5/25/1994 0:00:00	"1200"	248.00
"07311800"	5/26/1994 0:00:00	"1200"	632.00
"07311800"	5/27/1994 0:00:00	"1200"	1030.00
"07311800"	5/28/1994 0:00:00	"1200"	92.00
"07311800"	5/29/1994 0:00:00	"1200"	65.00
"07311800"	5/30/1994 0:00:00	"1200"	46.00
"07311800"	5/31/1994 0:00:00	"1200"	33.00
"07311800"	6/1/1994 0:00:00	"1200"	24.00
"07311800"	6/2/1994 0:00:00	"1200"	22.00
"07311800"	6/3/1994 0:00:00	"1200"	20.00
"07311800"	6/4/1994 0:00:00	"1200"	15.00
"07311800"	6/5/1994 0:00:00	"1200"	13.00
"07311800"	6/6/1994 0:00:00	"1200"	11.00
"07311800"	6/7/1994 0:00:00	"1200"	8.80
"07311800"	6/8/1994 0:00:00	"1200"	7.10
"07311800"	6/9/1994 0:00:00	"1200"	4.10
"07311800"	6/10/1994 0:00:00	"1200"	3.90
"07311800"	6/11/1994 0:00:00	"1200"	3.10
"07311800"	6/12/1994 0:00:00	"1200"	3.20
"07311800"	6/13/1994 0:00:00	"1200"	2.30
"07311800"	6/14/1994 0:00:00	"1200"	1.70
"07311800"	6/15/1994 0:00:00	"1200"	1.60
"07311800"	6/16/1994 0:00:00	"1200"	1.20
"07311800"	6/17/1994 0:00:00	"1200"	1.80
"07311800"	6/18/1994 0:00:00	"1200"	1.00
"07311800"	6/19/1994 0:00:00	"1200"	0.80
"07311800"	6/20/1994 0:00:00	"1200"	0.84
"07311800"	6/21/1994 0:00:00	"1200"	0.84
"07311800"	6/22/1994 0:00:00	"1200"	0.91
"07311800"	6/23/1994 0:00:00	"1200"	0.73
"07311800"	6/24/1994 0:00:00	"1200"	1.00
"07311800"	6/25/1994 0:00:00	"1200"	0.83
"07311800"	6/26/1994 0:00:00	"1200"	0.61
"07311800"	6/27/1994 0:00:00	"1200"	0.54
"07311800"	6/28/1994 0:00:00	"1200"	0.41
"07311800"	6/29/1994 0:00:00	"1200"	0.29
"07311800"	6/30/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/1/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/2/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/3/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/4/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/5/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/6/1994 0:00:00	"1200"	269.00
"07311800"	7/7/1994 0:00:00	"1200"	23.00
"07311800"	7/8/1994 0:00:00	"1200"	1.40
"07311800"	7/9/1994 0:00:00	"1200"	0.58
"07311800"	7/10/1994 0:00:00	"1200"	0.26
"07311800"	7/11/1994 0:00:00	"1200"	0.15
"07311800"	7/12/1994 0:00:00	"1200"	0.04
"07311800"	7/13/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/14/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/15/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/16/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/17/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/18/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/19/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/20/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/21/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/22/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/23/1994 0:00:00	"1200"	1.40
"07311800"	7/24/1994 0:00:00	"1200"	2.70
"07311800"	7/25/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/26/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/27/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/28/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/29/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/30/1994 0:00:00	"1200"	1.0e-03
"07311800"	7/31/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/1/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/2/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/3/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/4/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/5/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/6/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/7/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/8/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/9/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/10/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/11/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/12/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/13/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/14/1994 0:00:00	"1200"	3.50
"07311800"	8/15/1994 0:00:00	"1200"	34.00
"07311800"	8/16/1994 0:00:00	"1200"	0.92
"07311800"	8/17/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/18/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/19/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/20/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/21/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/22/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/23/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/24/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/25/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/26/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/27/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/28/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/29/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/30/1994 0:00:00	"1200"	1.0e-03
"07311800"	8/31/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/1/1994 0:00:00	"1200"	198.00
"07311800"	9/2/1994 0:00:00	"1200"	14.00
"07311800"	9/3/1994 0:00:00	"1200"	1.80
"07311800"	9/4/1994 0:00:00	"1200"	0.35
"07311800"	9/5/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/6/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/7/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/8/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/9/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/10/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/11/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/12/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/13/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/14/1994 0:00:00	"1200"	1.0e-03
"07311800"	9/15/1994 0:00:00	"1200"	1690.00
"07311800"	9/16/1994 0:00:00	"1200"	282.00
"07311800"	9/17/1994 0:00:00	"1200"	46.00
"07311800"	9/18/1994 0:00:00	"1200"	25.00
"07311800"	9/19/1994 0:00:00	"1200"	17.00
"07311800"	9/20/1994 0:00:00	"1200"	4.60
"07311800"	9/21/1994 0:00:00	"1200"	1.60
"07311800"	9/22/1994 0:00:00	"1200"	0.73
"07311800"	9/23/1994 0:00:00	"1200"	0.70
"07311800"	9/24/1994 0:00:00	"1200"	0.58
"07311800"	9/25/1994 0:00:00	"1200"	0.37
"07311800"	9/26/1994 0:00:00	"1200"	0.28
"07311800"	9/27/1994 0:00:00	"1200"	0.28
"07311800"	9/28/1994 0:00:00	"1200"	0.14
"07311800"	9/29/1994 0:00:00	"1200"	0.05
"07311800"	9/30/1994 0:00:00	"1200"	0.02
"07311800"	10/1/1994 0:00:00	"1200"	0.13
"07311800"	10/2/1994 0:00:00	"1200"	0.08
"07311800"	10/3/1994 0:00:00	"1200"	0.08
"07311800"	10/4/1994 0:00:00	"1200"	0.06
"07311800"	10/5/1994 0:00:00	"1200"	0.05
"07311800"	10/6/1994 0:00:00	"1200"	0.05
"07311800"	10/7/1994 0:00:00	"1200"	94.00
"07311800"	10/8/1994 0:00:00	"1200"	29.00
"07311800"	10/9/1994 0:00:00	"1200"	2.80
"07311800"	10/10/1994 0:00:00	"1200"	1.10
"07311800"	10/11/1994 0:00:00	"1200"	0.93
"07311800"	10/12/1994 0:00:00	"1200"	0.98
"07311800"	10/13/1994 0:00:00	"1200"	1.10
"07311800"	10/14/1994 0:00:00	"1200"	0.96
"07311800"	10/15/1994 0:00:00	"1200"	1.20
"07311800"	10/16/1994 0:00:00	"1200"	1.30
"07311800"	10/17/1994 0:00:00	"1200"	1.90
"07311800"	10/18/1994 0:00:00	"1200"	0.67
"07311800"	10/19/1994 0:00:00	"1200"	0.67
"07311800"	10/20/1994 0:00:00	"1200"	79.00
"07311800"	10/21/1994 0:00:00	"1200"	223.00
"07311800"	10/22/1994 0:00:00	"1200"	44.00
"07311800"	10/23/1994 0:00:00	"1200"	22.00
"07311800"	10/24/1994 0:00:00	"1200"	15.00
"07311800"	10/25/1994 0:00:00	"1200"	30.00
"07311800"	10/26/1994 0:00:00	"1200"	21.00
"07311800"	10/27/1994 0:00:00	"1200"	13.00
"07311800"	10/28/1994 0:00:00	"1200"	12.00
"07311800"	10/29/1994 0:00:00	"1200"	12.00
"07311800"	10/30/1994 0:00:00	"1200"	12.00
"07311800"	10/31/1994 0:00:00	"1200"	10.00
"07311800"	11/1/1994 0:00:00	"1200"	8.80
"07311800"	11/2/1994 0:00:00	"1200"	10.00
"07311800"	11/3/1994 0:00:00	"1200"	10.00
"07311800"	11/4/1994 0:00:00	"1200"	54.00
"07311800"	11/5/1994 0:00:00	"1200"	85.00
"07311800"	11/6/1994 0:00:00	"1200"	27.00
"07311800"	11/7/1994 0:00:00	"1200"	16.00
"07311800"	11/8/1994 0:00:00	"1200"	11.00
"07311800"	11/9/1994 0:00:00	"1200"	11.00
"07311800"	11/10/1994 0:00:00	"1200"	9.30
"07311800"	11/11/1994 0:00:00	"1200"	8.40
"07311800"	11/12/1994 0:00:00	"1200"	9.10
"07311800"	11/13/1994 0:00:00	"1200"	11.00
"07311800"	11/14/1994 0:00:00	"1200"	11.00
"07311800"	11/15/1994 0:00:00	"1200"	5.90
"07311800"	11/16/1994 0:00:00	"1200"	6.30
"07311800"	11/17/1994 0:00:00	"1200"	5.40
"07311800"	11/18/1994 0:00:00	"1200"	7.60
"07311800"	11/19/1994 0:00:00	"1200"	27.00
"07311800"	11/20/1994 0:00:00	"1200"	1100.00
"07311800"	11/21/1994 0:00:00	"1200"	87.00
"07311800"	11/22/1994 0:00:00	"1200"	47.00
"07311800"	11/23/1994 0:00:00	"1200"	29.00
"07311800"	11/24/1994 0:00:00	"1200"	24.00
"07311800"	11/25/1994 0:00:00	"1200"	16.00
"07311800"	11/26/1994 0:00:00	"1200"	14.00
"07311800"	11/27/1994 0:00:00	"1200"	11.00
"07311800"	11/28/1994 0:00:00	"1200"	6.70
"07311800"	11/29/1994 0:00:00	"1200"	4.50
"07311800"	11/30/1994 0:00:00	"1200"	3.40
"07311800"	12/1/1994 0:00:00	"1200"	3.50
"07311800"	12/2/1994 0:00:00	"1200"	4.50
"07311800"	12/3/1994 0:00:00	"1200"	2.60
"07311800"	12/4/1994 0:00:00	"1200"	2.50
"07311800"	12/5/1994 0:00:00	"1200"	2.00
"07311800"	12/6/1994 0:00:00	"1200"	3.30
"07311800"	12/7/1994 0:00:00	"1200"	2.00
"07311800"	12/8/1994 0:00:00	"1200"	9.20
"07311800"	12/9/1994 0:00:00	"1200"	7.20
"07311800"	12/10/1994 0:00:00	"1200"	3.80
"07311800"	12/11/1994 0:00:00	"1200"	3.40
"07311800"	12/12/1994 0:00:00	"1200"	2.80
"07311800"	12/13/1994 0:00:00	"1200"	2.70
"07311800"	12/14/1994 0:00:00	"1200"	2.80
"07311800"	12/15/1994 0:00:00	"1200"	2.50
"07311800"	12/16/1994 0:00:00	"1200"	2.20
"07311800"	12/17/1994 0:00:00	"1200"	1.90
"07311800"	12/18/1994 0:00:00	"1200"	1.80
"07311800"	12/19/1994 0:00:00	"1200"	2.00
"07311800"	12/20/1994 0:00:00	"1200"	2.00
"07311800"	12/21/1994 0:00:00	"1200"	1.60
"07311800"	12/22/1994 0:00:00	"1200"	1.50
"07311800"	12/23/1994 0:00:00	"1200"	1.60
"07311800"	12/24/1994 0:00:00	"1200"	1.40
"07311800"	12/25/1994 0:00:00	"1200"	1.30
"07311800"	12/26/1994 0:00:00	"1200"	1.30
"07311800"	12/27/1994 0:00:00	"1200"	2.00
"07311800"	12/28/1994 0:00:00	"1200"	3.80
"07311800"	12/29/1994 0:00:00	"1200"	2.50
"07311800"	12/30/1994 0:00:00	"1200"	2.30
"07311800"	12/31/1994 0:00:00	"1200"	5.30
"07311800"	1/1/1995 0:00:00	"1200"	2.80
"07311800"	1/2/1995 0:00:00	"1200"	2.70
"07311800"	1/3/1995 0:00:00	"1200"	2.20
"07311800"	1/4/1995 0:00:00	"1200"	1.70
"07311800"	1/5/1995 0:00:00	"1200"	1.80
"07311800"	1/6/1995 0:00:00	"1200"	2.30
"07311800"	1/7/1995 0:00:00	"1200"	1.80
"07311800"	1/8/1995 0:00:00	"1200"	2.40
"07311800"	1/9/1995 0:00:00	"1200"	1.80
"07311800"	1/10/1995 0:00:00	"1200"	2.00
"07311800"	1/11/1995 0:00:00	"1200"	1.60
"07311800"	1/12/1995 0:00:00	"1200"	1.70
"07311800"	1/13/1995 0:00:00	"1200"	1.40
"07311800"	1/14/1995 0:00:00	"1200"	1.40
"07311800"	1/15/1995 0:00:00	"1200"	1.40
"07311800"	1/16/1995 0:00:00	"1200"	1.60
"07311800"	1/17/1995 0:00:00	"1200"	1.40
"07311800"	1/18/1995 0:00:00	"1200"	4.00
"07311800"	1/19/1995 0:00:00	"1200"	4.10
"07311800"	1/20/1995 0:00:00	"1200"	8.50
"07311800"	1/21/1995 0:00:00	"1200"	6.80
"07311800"	1/22/1995 0:00:00	"1200"	3.50
"07311800"	1/23/1995 0:00:00	"1200"	3.10
"07311800"	1/24/1995 0:00:00	"1200"	3.10
"07311800"	1/25/1995 0:00:00	"1200"	2.40
"07311800"	1/26/1995 0:00:00	"1200"	3.90
"07311800"	1/27/1995 0:00:00	"1200"	3.40
"07311800"	1/28/1995 0:00:00	"1200"	1.90
"07311800"	1/29/1995 0:00:00	"1200"	1.90
"07311800"	1/30/1995 0:00:00	"1200"	2.10
"07311800"	1/31/1995 0:00:00	"1200"	2.60
"07311800"	2/1/1995 0:00:00	"1200"	2.60
"07311800"	2/2/1995 0:00:00	"1200"	3.30
"07311800"	2/3/1995 0:00:00	"1200"	1.90
"07311800"	2/4/1995 0:00:00	"1200"	2.30
"07311800"	2/5/1995 0:00:00	"1200"	1.80
"07311800"	2/6/1995 0:00:00	"1200"	2.00
"07311800"	2/7/1995 0:00:00	"1200"	1.60
"07311800"	2/8/1995 0:00:00	"1200"	1.50
"07311800"	2/9/1995 0:00:00	"1200"	1.80
"07311800"	2/10/1995 0:00:00	"1200"	1.90
"07311800"	2/11/1995 0:00:00	"1200"	1.40
"07311800"	2/12/1995 0:00:00	"1200"	1.30
"07311800"	2/13/1995 0:00:00	"1200"	1.40
"07311800"	2/14/1995 0:00:00	"1200"	2.50
"07311800"	2/15/1995 0:00:00	"1200"	2.10
"07311800"	2/16/1995 0:00:00	"1200"	2.90
"07311800"	2/17/1995 0:00:00	"1200"	5.60
"07311800"	2/18/1995 0:00:00	"1200"	7.30
"07311800"	2/19/1995 0:00:00	"1200"	9.20
"07311800"	2/20/1995 0:00:00	"1200"	5.70
"07311800"	2/21/1995 0:00:00	"1200"	4.90
"07311800"	2/22/1995 0:00:00	"1200"	5.80
"07311800"	2/23/1995 0:00:00	"1200"	4.30
"07311800"	2/24/1995 0:00:00	"1200"	3.40
"07311800"	2/25/1995 0:00:00	"1200"	3.40
"07311800"	2/26/1995 0:00:00	"1200"	5.10
"07311800"	2/27/1995 0:00:00	"1200"	2.50
"07311800"	2/28/1995 0:00:00	"1200"	1.70
"07311800"	3/1/1995 0:00:00	"1200"	1.50
"07311800"	3/2/1995 0:00:00	"1200"	1.50
"07311800"	3/3/1995 0:00:00	"1200"	1.70
"07311800"	3/4/1995 0:00:00	"1200"	2.40
"07311800"	3/5/1995 0:00:00	"1200"	2.60
"07311800"	3/6/1995 0:00:00	"1200"	3.60
"07311800"	3/7/1995 0:00:00	"1200"	2.70
"07311800"	3/8/1995 0:00:00	"1200"	2.70
"07311800"	3/9/1995 0:00:00	"1200"	2.10
"07311800"	3/10/1995 0:00:00	"1200"	2.40
"07311800"	3/11/1995 0:00:00	"1200"	3.00
"07311800"	3/12/1995 0:00:00	"1200"	4.20
"07311800"	3/13/1995 0:00:00	"1200"	7.90
"07311800"	3/14/1995 0:00:00	"1200"	6.30
"07311800"	3/15/1995 0:00:00	"1200"	18.00
"07311800"	3/16/1995 0:00:00	"1200"	15.00
"07311800"	3/17/1995 0:00:00	"1200"	8.90
"07311800"	3/18/1995 0:00:00	"1200"	4.70
"07311800"	3/19/1995 0:00:00	"1200"	3.30
"07311800"	3/20/1995 0:00:00	"1200"	2.40
"07311800"	3/21/1995 0:00:00	"1200"	2.20
"07311800"	3/22/1995 0:00:00	"1200"	1.50
"07311800"	3/23/1995 0:00:00	"1200"	1.20
"07311800"	3/24/1995 0:00:00	"1200"	1.20
"07311800"	3/25/1995 0:00:00	"1200"	1.20
"07311800"	3/26/1995 0:00:00	"1200"	1.10
"07311800"	3/27/1995 0:00:00	"1200"	0.98
"07311800"	3/28/1995 0:00:00	"1200"	0.94
"07311800"	3/29/1995 0:00:00	"1200"	1.00
"07311800"	3/30/1995 0:00:00	"1200"	1.00
"07311800"	3/31/1995 0:00:00	"1200"	1.10
"07311800"	4/1/1995 0:00:00	"1200"	1.40
"07311800"	4/2/1995 0:00:00	"1200"	1.60
"07311800"	4/3/1995 0:00:00	"1200"	1.50
"07311800"	4/4/1995 0:00:00	"1200"	1.90
"07311800"	4/5/1995 0:00:00	"1200"	1.50
"07311800"	4/6/1995 0:00:00	"1200"	1.40
"07311800"	4/7/1995 0:00:00	"1200"	1.30
"07311800"	4/8/1995 0:00:00	"1200"	1.00
"07311800"	4/9/1995 0:00:00	"1200"	0.90
"07311800"	4/10/1995 0:00:00	"1200"	2.30
"07311800"	4/11/1995 0:00:00	"1200"	0.91
"07311800"	4/12/1995 0:00:00	"1200"	0.75
"07311800"	4/13/1995 0:00:00	"1200"	0.73
"07311800"	4/14/1995 0:00:00	"1200"	0.80
"07311800"	4/15/1995 0:00:00	"1200"	0.77
"07311800"	4/16/1995 0:00:00	"1200"	0.72
"07311800"	4/17/1995 0:00:00	"1200"	13.00
"07311800"	4/18/1995 0:00:00	"1200"	10.00
"07311800"	4/19/1995 0:00:00	"1200"	6.20
"07311800"	4/20/1995 0:00:00	"1200"	66.00
"07311800"	4/21/1995 0:00:00	"1200"	23.00
"07311800"	4/22/1995 0:00:00	"1200"	46.00
"07311800"	4/23/1995 0:00:00	"1200"	29.00
"07311800"	4/24/1995 0:00:00	"1200"	10.00
"07311800"	4/25/1995 0:00:00	"1200"	3.80
"07311800"	4/26/1995 0:00:00	"1200"	2.50
"07311800"	4/27/1995 0:00:00	"1200"	1.60
"07311800"	4/28/1995 0:00:00	"1200"	1.40
"07311800"	4/29/1995 0:00:00	"1200"	1.20
"07311800"	4/30/1995 0:00:00	"1200"	0.99
"07311800"	5/1/1995 0:00:00	"1200"	0.89
"07311800"	5/2/1995 0:00:00	"1200"	0.77
"07311800"	5/3/1995 0:00:00	"1200"	0.73
"07311800"	5/4/1995 0:00:00	"1200"	0.50
"07311800"	5/5/1995 0:00:00	"1200"	27.00
"07311800"	5/6/1995 0:00:00	"1200"	805.00
"07311800"	5/7/1995 0:00:00	"1200"	382.00
"07311800"	5/8/1995 0:00:00	"1200"	272.00
"07311800"	5/9/1995 0:00:00	"1200"	100.00
"07311800"	5/10/1995 0:00:00	"1200"	64.00
"07311800"	5/11/1995 0:00:00	"1200"	45.00
"07311800"	5/12/1995 0:00:00	"1200"	36.00
"07311800"	5/13/1995 0:00:00	"1200"	30.00
"07311800"	5/14/1995 0:00:00	"1200"	26.00
"07311800"	5/15/1995 0:00:00	"1200"	27.00
"07311800"	5/16/1995 0:00:00	"1200"	72.00
"07311800"	5/17/1995 0:00:00	"1200"	26.00
"07311800"	5/18/1995 0:00:00	"1200"	8.90
"07311800"	5/19/1995 0:00:00	"1200"	4.30
"07311800"	5/20/1995 0:00:00	"1200"	2.40
"07311800"	5/21/1995 0:00:00	"1200"	2.20
"07311800"	5/22/1995 0:00:00	"1200"	1.90
"07311800"	5/23/1995 0:00:00	"1200"	6.30
"07311800"	5/24/1995 0:00:00	"1200"	145.00
"07311800"	5/25/1995 0:00:00	"1200"	160.00
"07311800"	5/26/1995 0:00:00	"1200"	260.00
"07311800"	5/27/1995 0:00:00	"1200"	2170.00
"07311800"	5/28/1995 0:00:00	"1200"	559.00
"07311800"	5/29/1995 0:00:00	"1200"	315.00
"07311800"	5/30/1995 0:00:00	"1200"	298.00
"07311800"	5/31/1995 0:00:00	"1200"	336.00
"07311800"	6/1/1995 0:00:00	"1200"	187.00
"07311800"	6/2/1995 0:00:00	"1200"	170.00
"07311800"	6/3/1995 0:00:00	"1200"	126.00
"07311800"	6/4/1995 0:00:00	"1200"	292.00
"07311800"	6/5/1995 0:00:00	"1200"	2370.00
"07311800"	6/6/1995 0:00:00	"1200"	402.00
"07311800"	6/7/1995 0:00:00	"1200"	207.00
"07311800"	6/8/1995 0:00:00	"1200"	151.00
"07311800"	6/9/1995 0:00:00	"1200"	115.00
"07311800"	6/10/1995 0:00:00	"1200"	150.00
"07311800"	6/11/1995 0:00:00	"1200"	716.00
"07311800"	6/12/1995 0:00:00	"1200"	298.00
"07311800"	6/13/1995 0:00:00	"1200"	152.00
"07311800"	6/14/1995 0:00:00	"1200"	114.00
"07311800"	6/15/1995 0:00:00	"1200"	82.00
"07311800"	6/16/1995 0:00:00	"1200"	61.00
"07311800"	6/17/1995 0:00:00	"1200"	48.00
"07311800"	6/18/1995 0:00:00	"1200"	40.00
"07311800"	6/19/1995 0:00:00	"1200"	34.00
"07311800"	6/20/1995 0:00:00	"1200"	29.00
"07311800"	6/21/1995 0:00:00	"1200"	25.00
"07311800"	6/22/1995 0:00:00	"1200"	22.00
"07311800"	6/23/1995 0:00:00	"1200"	18.00
"07311800"	6/24/1995 0:00:00	"1200"	131.00
"07311800"	6/25/1995 0:00:00	"1200"	32.00
"07311800"	6/26/1995 0:00:00	"1200"	21.00
"07311800"	6/27/1995 0:00:00	"1200"	16.00
"07311800"	6/28/1995 0:00:00	"1200"	12.00
"07311800"	6/29/1995 0:00:00	"1200"	10.00
"07311800"	6/30/1995 0:00:00	"1200"	8.30
"07311800"	7/1/1995 0:00:00	"1200"	7.30
"07311800"	7/2/1995 0:00:00	"1200"	12.00
"07311800"	7/3/1995 0:00:00	"1200"	768.00
"07311800"	7/4/1995 0:00:00	"1200"	198.00
"07311800"	7/5/1995 0:00:00	"1200"	55.00
"07311800"	7/6/1995 0:00:00	"1200"	35.00
"07311800"	7/7/1995 0:00:00	"1200"	30.00
"07311800"	7/8/1995 0:00:00	"1200"	28.00
"07311800"	7/9/1995 0:00:00	"1200"	26.00
"07311800"	7/10/1995 0:00:00	"1200"	22.00
"07311800"	7/11/1995 0:00:00	"1200"	20.00
"07311800"	7/12/1995 0:00:00	"1200"	18.00
"07311800"	7/13/1995 0:00:00	"1200"	13.00
"07311800"	7/14/1995 0:00:00	"1200"	11.00
"07311800"	7/15/1995 0:00:00	"1200"	8.00
"07311800"	7/16/1995 0:00:00	"1200"	15.00
"07311800"	7/17/1995 0:00:00	"1200"	24.00
"07311800"	7/18/1995 0:00:00	"1200"	25.00
"07311800"	7/19/1995 0:00:00	"1200"	21.00
"07311800"	7/20/1995 0:00:00	"1200"	32.00
"07311800"	7/21/1995 0:00:00	"1200"	65.00
"07311800"	7/22/1995 0:00:00	"1200"	26.00
"07311800"	7/23/1995 0:00:00	"1200"	54.00
"07311800"	7/24/1995 0:00:00	"1200"	18.00
"07311800"	7/25/1995 0:00:00	"1200"	15.00
"07311800"	7/26/1995 0:00:00	"1200"	14.00
"07311800"	7/27/1995 0:00:00	"1200"	10.00
"07311800"	7/28/1995 0:00:00	"1200"	10.00
"07311800"	7/29/1995 0:00:00	"1200"	8.00
"07311800"	7/30/1995 0:00:00	"1200"	9.00
"07311800"	7/31/1995 0:00:00	"1200"	16.00
"07311800"	8/1/1995 0:00:00	"1200"	878.00
"07311800"	8/2/1995 0:00:00	"1200"	3730.00
"07311800"	8/3/1995 0:00:00	"1200"	5880.00
"07311800"	8/4/1995 0:00:00	"1200"	5670.00
"07311800"	8/5/1995 0:00:00	"1200"	820.00
"07311800"	8/6/1995 0:00:00	"1200"	195.00
"07311800"	8/7/1995 0:00:00	"1200"	111.00
"07311800"	8/8/1995 0:00:00	"1200"	87.00
"07311800"	8/9/1995 0:00:00	"1200"	76.00
"07311800"	8/10/1995 0:00:00	"1200"	72.00
"07311800"	8/11/1995 0:00:00	"1200"	69.00
"07311800"	8/12/1995 0:00:00	"1200"	59.00
"07311800"	8/13/1995 0:00:00	"1200"	48.00
"07311800"	8/14/1995 0:00:00	"1200"	39.00
"07311800"	8/15/1995 0:00:00	"1200"	32.00
"07311800"	8/16/1995 0:00:00	"1200"	26.00
"07311800"	8/17/1995 0:00:00	"1200"	23.00
"07311800"	8/18/1995 0:00:00	"1200"	22.00
"07311800"	8/19/1995 0:00:00	"1200"	19.00
"07311800"	8/20/1995 0:00:00	"1200"	16.00
"07311800"	8/21/1995 0:00:00	"1200"	12.00
"07311800"	8/22/1995 0:00:00	"1200"	7.80
"07311800"	8/23/1995 0:00:00	"1200"	4.40
"07311800"	8/24/1995 0:00:00	"1200"	4.90
"07311800"	8/25/1995 0:00:00	"1200"	3.90
"07311800"	8/26/1995 0:00:00	"1200"	2.20
"07311800"	8/27/1995 0:00:00	"1200"	1.70
"07311800"	8/28/1995 0:00:00	"1200"	1.30
"07311800"	8/29/1995 0:00:00	"1200"	1.10
"07311800"	8/30/1995 0:00:00	"1200"	1.20
"07311800"	8/31/1995 0:00:00	"1200"	1.00
"07311800"	9/1/1995 0:00:00	"1200"	0.83
"07311800"	9/2/1995 0:00:00	"1200"	0.66
"07311800"	9/3/1995 0:00:00	"1200"	0.38
"07311800"	9/4/1995 0:00:00	"1200"	0.55
"07311800"	9/5/1995 0:00:00	"1200"	0.32
"07311800"	9/6/1995 0:00:00	"1200"	0.26
"07311800"	9/7/1995 0:00:00	"1200"	0.23
"07311800"	9/8/1995 0:00:00	"1200"	0.20
"07311800"	9/9/1995 0:00:00	"1200"	19.00
"07311800"	9/10/1995 0:00:00	"1200"	3.60
"07311800"	9/11/1995 0:00:00	"1200"	8.90
"07311800"	9/12/1995 0:00:00	"1200"	11.00
"07311800"	9/13/1995 0:00:00	"1200"	17.00
"07311800"	9/14/1995 0:00:00	"1200"	7.10
"07311800"	9/15/1995 0:00:00	"1200"	7.30
"07311800"	9/16/1995 0:00:00	"1200"	2.40
"07311800"	9/17/1995 0:00:00	"1200"	2.80
"07311800"	9/18/1995 0:00:00	"1200"	19.00
"07311800"	9/19/1995 0:00:00	"1200"	82.00
"07311800"	9/20/1995 0:00:00	"1200"	18.00
"07311800"	9/21/1995 0:00:00	"1200"	24.00
"07311800"	9/22/1995 0:00:00	"1200"	11.00
"07311800"	9/23/1995 0:00:00	"1200"	1.60
"07311800"	9/24/1995 0:00:00	"1200"	1.50
"07311800"	9/25/1995 0:00:00	"1200"	18.00
"07311800"	9/26/1995 0:00:00	"1200"	7.20
"07311800"	9/27/1995 0:00:00	"1200"	2.10
"07311800"	9/28/1995 0:00:00	"1200"	1.50
"07311800"	9/29/1995 0:00:00	"1200"	1.40
"07311800"	9/30/1995 0:00:00	"1200"	1.10
"07311800"	10/1/1995 0:00:00	"1200"	1.00
"07311800"	10/2/1995 0:00:00	"1200"	408.00
"07311800"	10/3/1995 0:00:00	"1200"	172.00
"07311800"	10/4/1995 0:00:00	"1200"	40.00
"07311800"	10/5/1995 0:00:00	"1200"	32.00
"07311800"	10/6/1995 0:00:00	"1200"	30.00
"07311800"	10/7/1995 0:00:00	"1200"	27.00
"07311800"	10/8/1995 0:00:00	"1200"	25.00
"07311800"	10/9/1995 0:00:00	"1200"	24.00
"07311800"	10/10/1995 0:00:00	"1200"	22.00
"07311800"	10/11/1995 0:00:00	"1200"	23.00
"07311800"	10/12/1995 0:00:00	"1200"	20.00
"07311800"	10/13/1995 0:00:00	"1200"	20.00
"07311800"	10/14/1995 0:00:00	"1200"	22.00
"07311800"	10/15/1995 0:00:00	"1200"	14.00
"07311800"	10/16/1995 0:00:00	"1200"	8.40
"07311800"	10/17/1995 0:00:00	"1200"	8.10
"07311800"	10/18/1995 0:00:00	"1200"	6.60
"07311800"	10/19/1995 0:00:00	"1200"	5.10
"07311800"	10/20/1995 0:00:00	"1200"	6.20
"07311800"	10/21/1995 0:00:00	"1200"	2.90
"07311800"	10/22/1995 0:00:00	"1200"	2.40
"07311800"	10/23/1995 0:00:00	"1200"	3.20
"07311800"	10/24/1995 0:00:00	"1200"	1.80
"07311800"	10/25/1995 0:00:00	"1200"	1.70
"07311800"	10/26/1995 0:00:00	"1200"	1.70
"07311800"	10/27/1995 0:00:00	"1200"	1.70
"07311800"	10/28/1995 0:00:00	"1200"	1.90
"07311800"	10/29/1995 0:00:00	"1200"	1.70
"07311800"	10/30/1995 0:00:00	"1200"	1.40
"07311800"	10/31/1995 0:00:00	"1200"	55.00
"07311800"	11/1/1995 0:00:00	"1200"	136.00
"07311800"	11/2/1995 0:00:00	"1200"	25.00
"07311800"	11/3/1995 0:00:00	"1200"	15.00
"07311800"	11/4/1995 0:00:00	"1200"	14.00
"07311800"	11/5/1995 0:00:00	"1200"	14.00
"07311800"	11/6/1995 0:00:00	"1200"	14.00
"07311800"	11/7/1995 0:00:00	"1200"	13.00
"07311800"	11/8/1995 0:00:00	"1200"	11.00
"07311800"	11/9/1995 0:00:00	"1200"	11.00
"07311800"	11/10/1995 0:00:00	"1200"	11.00
"07311800"	11/11/1995 0:00:00	"1200"	10.00
"07311800"	11/12/1995 0:00:00	"1200"	10.00
"07311800"	11/13/1995 0:00:00	"1200"	10.00
"07311800"	11/14/1995 0:00:00	"1200"	9.00
"07311800"	11/15/1995 0:00:00	"1200"	9.00
"07311800"	11/16/1995 0:00:00	"1200"	8.80
"07311800"	11/17/1995 0:00:00	"1200"	8.60
"07311800"	11/18/1995 0:00:00	"1200"	8.60
"07311800"	11/19/1995 0:00:00	"1200"	9.00
"07311800"	11/20/1995 0:00:00	"1200"	8.90
"07311800"	11/21/1995 0:00:00	"1200"	8.10
"07311800"	11/22/1995 0:00:00	"1200"	8.40
"07311800"	11/23/1995 0:00:00	"1200"	8.80
"07311800"	11/24/1995 0:00:00	"1200"	8.00
"07311800"	11/25/1995 0:00:00	"1200"	8.00
"07311800"	11/26/1995 0:00:00	"1200"	8.00
"07311800"	11/27/1995 0:00:00	"1200"	7.90
"07311800"	11/28/1995 0:00:00	"1200"	7.20
"07311800"	11/29/1995 0:00:00	"1200"	7.20
"07311800"	11/30/1995 0:00:00	"1200"	7.20
"07311800"	12/1/1995 0:00:00	"1200"	7.20
"07311800"	12/2/1995 0:00:00	"1200"	7.20
"07311800"	12/3/1995 0:00:00	"1200"	7.20
"07311800"	12/4/1995 0:00:00	"1200"	7.20
"07311800"	12/5/1995 0:00:00	"1200"	8.10
"07311800"	12/6/1995 0:00:00	"1200"	5.90
"07311800"	12/7/1995 0:00:00	"1200"	5.90
"07311800"	12/8/1995 0:00:00	"1200"	8.40
"07311800"	12/9/1995 0:00:00	"1200"	6.40
"07311800"	12/10/1995 0:00:00	"1200"	7.30
"07311800"	12/11/1995 0:00:00	"1200"	9.00
"07311800"	12/12/1995 0:00:00	"1200"	9.00
"07311800"	12/13/1995 0:00:00	"1200"	9.00
"07311800"	12/14/1995 0:00:00	"1200"	8.30
"07311800"	12/15/1995 0:00:00	"1200"	7.80
"07311800"	12/16/1995 0:00:00	"1200"	7.20
"07311800"	12/17/1995 0:00:00	"1200"	9.50
"07311800"	12/18/1995 0:00:00	"1200"	25.00
"07311800"	12/19/1995 0:00:00	"1200"	19.00
"07311800"	12/20/1995 0:00:00	"1200"	31.00
"07311800"	12/21/1995 0:00:00	"1200"	27.00
"07311800"	12/22/1995 0:00:00	"1200"	22.00
"07311800"	12/23/1995 0:00:00	"1200"	17.00
"07311800"	12/24/1995 0:00:00	"1200"	16.00
"07311800"	12/25/1995 0:00:00	"1200"	14.00
"07311800"	12/26/1995 0:00:00	"1200"	12.00
"07311800"	12/27/1995 0:00:00	"1200"	12.00
"07311800"	12/28/1995 0:00:00	"1200"	10.00
"07311800"	12/29/1995 0:00:00	"1200"	11.00
"07311800"	12/30/1995 0:00:00	"1200"	18.00
"07311800"	12/31/1995 0:00:00	"1200"	20.00
"07311800"	1/1/1996 0:00:00	"1200"	21.00
"07311800"	1/2/1996 0:00:00	"1200"	23.00
"07311800"	1/3/1996 0:00:00	"1200"	20.00
"07311800"	1/4/1996 0:00:00	"1200"	19.00
"07311800"	1/5/1996 0:00:00	"1200"	17.00
"07311800"	1/6/1996 0:00:00	"1200"	15.00
"07311800"	1/7/1996 0:00:00	"1200"	12.00
"07311800"	1/8/1996 0:00:00	"1200"	15.00
"07311800"	1/9/1996 0:00:00	"1200"	12.00
"07311800"	1/10/1996 0:00:00	"1200"	12.00
"07311800"	1/11/1996 0:00:00	"1200"	15.00
"07311800"	1/12/1996 0:00:00	"1200"	16.00
"07311800"	1/13/1996 0:00:00	"1200"	14.00
"07311800"	1/14/1996 0:00:00	"1200"	14.00
"07311800"	1/15/1996 0:00:00	"1200"	16.00
"07311800"	1/16/1996 0:00:00	"1200"	18.00
"07311800"	1/17/1996 0:00:00	"1200"	14.00
"07311800"	1/18/1996 0:00:00	"1200"	11.00
"07311800"	1/19/1996 0:00:00	"1200"	8.20
"07311800"	1/20/1996 0:00:00	"1200"	10.00
"07311800"	1/21/1996 0:00:00	"1200"	8.40
"07311800"	1/22/1996 0:00:00	"1200"	7.10
"07311800"	1/23/1996 0:00:00	"1200"	7.20
"07311800"	1/24/1996 0:00:00	"1200"	6.50
"07311800"	1/25/1996 0:00:00	"1200"	6.10
"07311800"	1/26/1996 0:00:00	"1200"	6.10
"07311800"	1/27/1996 0:00:00	"1200"	4.80
"07311800"	1/28/1996 0:00:00	"1200"	6.20
"07311800"	1/29/1996 0:00:00	"1200"	5.90
"07311800"	1/30/1996 0:00:00	"1200"	8.90
"07311800"	1/31/1996 0:00:00	"1200"	10.00
"07311800"	2/1/1996 0:00:00	"1200"	9.70
"07311800"	2/2/1996 0:00:00	"1200"	9.30
"07311800"	2/3/1996 0:00:00	"1200"	9.30
"07311800"	2/4/1996 0:00:00	"1200"	9.30
"07311800"	2/5/1996 0:00:00	"1200"	9.30
"07311800"	2/6/1996 0:00:00	"1200"	8.80
"07311800"	2/7/1996 0:00:00	"1200"	8.00
"07311800"	2/8/1996 0:00:00	"1200"	7.00
"07311800"	2/9/1996 0:00:00	"1200"	6.80
"07311800"	2/10/1996 0:00:00	"1200"	6.90
"07311800"	2/11/1996 0:00:00	"1200"	5.50
"07311800"	2/12/1996 0:00:00	"1200"	5.70
"07311800"	2/13/1996 0:00:00	"1200"	6.60
"07311800"	2/14/1996 0:00:00	"1200"	9.10
"07311800"	2/15/1996 0:00:00	"1200"	14.00
"07311800"	2/16/1996 0:00:00	"1200"	11.00
"07311800"	2/17/1996 0:00:00	"1200"	9.10
"07311800"	2/18/1996 0:00:00	"1200"	7.30
"07311800"	2/19/1996 0:00:00	"1200"	8.00
"07311800"	2/20/1996 0:00:00	"1200"	7.20
"07311800"	2/21/1996 0:00:00	"1200"	7.10
"07311800"	2/22/1996 0:00:00	"1200"	5.90
"07311800"	2/23/1996 0:00:00	"1200"	4.40
"07311800"	2/24/1996 0:00:00	"1200"	2.90
"07311800"	2/25/1996 0:00:00	"1200"	3.70
"07311800"	2/26/1996 0:00:00	"1200"	10.00
"07311800"	2/27/1996 0:00:00	"1200"	11.00
"07311800"	2/28/1996 0:00:00	"1200"	7.00
"07311800"	2/29/1996 0:00:00	"1200"	5.70
"07311800"	3/1/1996 0:00:00	"1200"	4.60
"07311800"	3/2/1996 0:00:00	"1200"	4.50
"07311800"	3/3/1996 0:00:00	"1200"	4.50
"07311800"	3/4/1996 0:00:00	"1200"	3.40
"07311800"	3/5/1996 0:00:00	"1200"	2.80
"07311800"	3/6/1996 0:00:00	"1200"	2.50
"07311800"	3/7/1996 0:00:00	"1200"	2.30
"07311800"	3/8/1996 0:00:00	"1200"	2.20
"07311800"	3/9/1996 0:00:00	"1200"	2.30
"07311800"	3/10/1996 0:00:00	"1200"	2.30
"07311800"	3/11/1996 0:00:00	"1200"	2.30
"07311800"	3/12/1996 0:00:00	"1200"	2.50
"07311800"	3/13/1996 0:00:00	"1200"	2.70
"07311800"	3/14/1996 0:00:00	"1200"	2.80
"07311800"	3/15/1996 0:00:00	"1200"	3.80
"07311800"	3/16/1996 0:00:00	"1200"	4.30
"07311800"	3/17/1996 0:00:00	"1200"	2.90
"07311800"	3/18/1996 0:00:00	"1200"	8.70
"07311800"	3/19/1996 0:00:00	"1200"	5.90
"07311800"	3/20/1996 0:00:00	"1200"	4.30
"07311800"	3/21/1996 0:00:00	"1200"	4.00
"07311800"	3/22/1996 0:00:00	"1200"	6.20
"07311800"	3/23/1996 0:00:00	"1200"	5.90
"07311800"	3/24/1996 0:00:00	"1200"	4.30
"07311800"	3/25/1996 0:00:00	"1200"	2.20
"07311800"	3/26/1996 0:00:00	"1200"	2.00
"07311800"	3/27/1996 0:00:00	"1200"	7.10
"07311800"	3/28/1996 0:00:00	"1200"	8.60
"07311800"	3/29/1996 0:00:00	"1200"	8.30
"07311800"	3/30/1996 0:00:00	"1200"	7.80
"07311800"	3/31/1996 0:00:00	"1200"	4.70
"07311800"	4/1/1996 0:00:00	"1200"	4.00
"07311800"	4/2/1996 0:00:00	"1200"	3.80
"07311800"	4/3/1996 0:00:00	"1200"	2.70
"07311800"	4/4/1996 0:00:00	"1200"	2.20
"07311800"	4/5/1996 0:00:00	"1200"	1.80
"07311800"	4/6/1996 0:00:00	"1200"	1.80
"07311800"	4/7/1996 0:00:00	"1200"	1.90
"07311800"	4/8/1996 0:00:00	"1200"	1.70
"07311800"	4/9/1996 0:00:00	"1200"	1.80
"07311800"	4/10/1996 0:00:00	"1200"	1.60
"07311800"	4/11/1996 0:00:00	"1200"	1.70
"07311800"	4/12/1996 0:00:00	"1200"	1.50
"07311800"	4/13/1996 0:00:00	"1200"	1.40
"07311800"	4/14/1996 0:00:00	"1200"	1.30
"07311800"	4/15/1996 0:00:00	"1200"	1.20
"07311800"	4/16/1996 0:00:00	"1200"	1.20
"07311800"	4/17/1996 0:00:00	"1200"	1.20
"07311800"	4/18/1996 0:00:00	"1200"	1.10
"07311800"	4/19/1996 0:00:00	"1200"	1.10
"07311800"	4/20/1996 0:00:00	"1200"	0.86
"07311800"	4/21/1996 0:00:00	"1200"	1.00
"07311800"	4/22/1996 0:00:00	"1200"	1.00
"07311800"	4/23/1996 0:00:00	"1200"	0.84
"07311800"	4/24/1996 0:00:00	"1200"	0.91
"07311800"	4/25/1996 0:00:00	"1200"	0.94
"07311800"	4/26/1996 0:00:00	"1200"	0.80
"07311800"	4/27/1996 0:00:00	"1200"	0.86
"07311800"	4/28/1996 0:00:00	"1200"	0.80
"07311800"	4/29/1996 0:00:00	"1200"	0.59
"07311800"	4/30/1996 0:00:00	"1200"	0.58
"07311800"	5/1/1996 0:00:00	"1200"	0.64
"07311800"	5/2/1996 0:00:00	"1200"	0.63
"07311800"	5/3/1996 0:00:00	"1200"	0.70
"07311800"	5/4/1996 0:00:00	"1200"	0.62
"07311800"	5/5/1996 0:00:00	"1200"	0.58
"07311800"	5/6/1996 0:00:00	"1200"	0.53
"07311800"	5/7/1996 0:00:00	"1200"	0.58
"07311800"	5/8/1996 0:00:00	"1200"	0.53
"07311800"	5/9/1996 0:00:00	"1200"	0.48
"07311800"	5/10/1996 0:00:00	"1200"	0.47
"07311800"	5/11/1996 0:00:00	"1200"	0.42
"07311800"	5/12/1996 0:00:00	"1200"	0.38
"07311800"	5/13/1996 0:00:00	"1200"	0.44
"07311800"	5/14/1996 0:00:00	"1200"	0.42
"07311800"	5/15/1996 0:00:00	"1200"	0.42
"07311800"	5/16/1996 0:00:00	"1200"	0.36
"07311800"	5/17/1996 0:00:00	"1200"	0.30
"07311800"	5/18/1996 0:00:00	"1200"	0.28
"07311800"	5/19/1996 0:00:00	"1200"	0.28
"07311800"	5/20/1996 0:00:00	"1200"	0.24
"07311800"	5/21/1996 0:00:00	"1200"	0.18
"07311800"	5/22/1996 0:00:00	"1200"	0.19
"07311800"	5/23/1996 0:00:00	"1200"	0.17
"07311800"	5/24/1996 0:00:00	"1200"	0.11
"07311800"	5/25/1996 0:00:00	"1200"	0.07
"07311800"	5/26/1996 0:00:00	"1200"	0.08
"07311800"	5/27/1996 0:00:00	"1200"	0.03
"07311800"	5/28/1996 0:00:00	"1200"	1.0e-03
"07311800"	5/29/1996 0:00:00	"1200"	0.22
"07311800"	5/30/1996 0:00:00	"1200"	15.00
"07311800"	5/31/1996 0:00:00	"1200"	11.00
"07311800"	6/1/1996 0:00:00	"1200"	6.10
"07311800"	6/2/1996 0:00:00	"1200"	2.20
"07311800"	6/3/1996 0:00:00	"1200"	175.00
"07311800"	6/4/1996 0:00:00	"1200"	605.00
"07311800"	6/5/1996 0:00:00	"1200"	125.00
"07311800"	6/6/1996 0:00:00	"1200"	60.00
"07311800"	6/7/1996 0:00:00	"1200"	57.00
"07311800"	6/8/1996 0:00:00	"1200"	32.00
"07311800"	6/9/1996 0:00:00	"1200"	24.00
"07311800"	6/10/1996 0:00:00	"1200"	20.00
"07311800"	6/11/1996 0:00:00	"1200"	16.00
"07311800"	6/12/1996 0:00:00	"1200"	12.00
"07311800"	6/13/1996 0:00:00	"1200"	8.50
"07311800"	6/14/1996 0:00:00	"1200"	6.10
"07311800"	6/15/1996 0:00:00	"1200"	4.10
"07311800"	6/16/1996 0:00:00	"1200"	11.00
"07311800"	6/17/1996 0:00:00	"1200"	16.00
"07311800"	6/18/1996 0:00:00	"1200"	9.20
"07311800"	6/19/1996 0:00:00	"1200"	7.40
"07311800"	6/20/1996 0:00:00	"1200"	4.10
"07311800"	6/21/1996 0:00:00	"1200"	2.40
"07311800"	6/22/1996 0:00:00	"1200"	2.00
"07311800"	6/23/1996 0:00:00	"1200"	1.60
"07311800"	6/24/1996 0:00:00	"1200"	60.00
"07311800"	6/25/1996 0:00:00	"1200"	160.00
"07311800"	6/26/1996 0:00:00	"1200"	8.40
"07311800"	6/27/1996 0:00:00	"1200"	11.00
"07311800"	6/28/1996 0:00:00	"1200"	4.00
"07311800"	6/29/1996 0:00:00	"1200"	1.40
"07311800"	6/30/1996 0:00:00	"1200"	0.91
"07311800"	7/1/1996 0:00:00	"1200"	0.64
"07311800"	7/2/1996 0:00:00	"1200"	0.41
"07311800"	7/3/1996 0:00:00	"1200"	0.28
"07311800"	7/4/1996 0:00:00	"1200"	0.12
"07311800"	7/5/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/6/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/7/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/8/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/9/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/10/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/11/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/12/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/13/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/14/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/15/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/16/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/17/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/18/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/19/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/20/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/21/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/22/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/23/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/24/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/25/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/26/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/27/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/28/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/29/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/30/1996 0:00:00	"1200"	1.0e-03
"07311800"	7/31/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/1/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/2/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/3/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/4/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/5/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/6/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/7/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/8/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/9/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/10/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/11/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/12/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/13/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/14/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/15/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/16/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/17/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/18/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/19/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/20/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/21/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/22/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/23/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/24/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/25/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/26/1996 0:00:00	"1200"	1.0e-03
"07311800"	8/27/1996 0:00:00	"1200"	90.00
"07311800"	8/28/1996 0:00:00	"1200"	53.00
"07311800"	8/29/1996 0:00:00	"1200"	29.00
"07311800"	8/30/1996 0:00:00	"1200"	18.00
"07311800"	8/31/1996 0:00:00	"1200"	9.20
"07311800"	9/1/1996 0:00:00	"1200"	5.40
"07311800"	9/2/1996 0:00:00	"1200"	3.30
"07311800"	9/3/1996 0:00:00	"1200"	2.70
"07311800"	9/4/1996 0:00:00	"1200"	2.30
"07311800"	9/5/1996 0:00:00	"1200"	2.20
"07311800"	9/6/1996 0:00:00	"1200"	2.30
"07311800"	9/7/1996 0:00:00	"1200"	2.50
"07311800"	9/8/1996 0:00:00	"1200"	2.80
"07311800"	9/9/1996 0:00:00	"1200"	3.20
"07311800"	9/10/1996 0:00:00	"1200"	2.50
"07311800"	9/11/1996 0:00:00	"1200"	0.81
"07311800"	9/12/1996 0:00:00	"1200"	0.46
"07311800"	9/13/1996 0:00:00	"1200"	0.22
"07311800"	9/14/1996 0:00:00	"1200"	21.00
"07311800"	9/15/1996 0:00:00	"1200"	505.00
"07311800"	9/16/1996 0:00:00	"1200"	410.00
"07311800"	9/17/1996 0:00:00	"1200"	833.00
"07311800"	9/18/1996 0:00:00	"1200"	5190.00
"07311800"	9/19/1996 0:00:00	"1200"	4060.00
"07311800"	9/20/1996 0:00:00	"1200"	2540.00
"07311800"	9/21/1996 0:00:00	"1200"	338.00
"07311800"	9/22/1996 0:00:00	"1200"	180.00
"07311800"	9/23/1996 0:00:00	"1200"	124.00
"07311800"	9/24/1996 0:00:00	"1200"	94.00
"07311800"	9/25/1996 0:00:00	"1200"	85.00
"07311800"	9/26/1996 0:00:00	"1200"	77.00
"07311800"	9/27/1996 0:00:00	"1200"	67.00
"07311800"	9/28/1996 0:00:00	"1200"	60.00
"07311800"	9/29/1996 0:00:00	"1200"	57.00
"07311800"	9/30/1996 0:00:00	"1200"	49.00
"07311800"	10/1/1996 0:00:00	"1200"	49.00
"07311800"	10/2/1996 0:00:00	"1200"	46.00
"07311800"	10/3/1996 0:00:00	"1200"	43.00
"07311800"	10/4/1996 0:00:00	"1200"	40.00
"07311800"	10/5/1996 0:00:00	"1200"	38.00
"07311800"	10/6/1996 0:00:00	"1200"	36.00
"07311800"	10/7/1996 0:00:00	"1200"	35.00
"07311800"	10/8/1996 0:00:00	"1200"	33.00
"07311800"	10/9/1996 0:00:00	"1200"	32.00
"07311800"	10/10/1996 0:00:00	"1200"	34.00
"07311800"	10/11/1996 0:00:00	"1200"	29.00
"07311800"	10/12/1996 0:00:00	"1200"	28.00
"07311800"	10/13/1996 0:00:00	"1200"	28.00
"07311800"	10/14/1996 0:00:00	"1200"	28.00
"07311800"	10/15/1996 0:00:00	"1200"	28.00
"07311800"	10/16/1996 0:00:00	"1200"	28.00
"07311800"	10/17/1996 0:00:00	"1200"	28.00
"07311800"	10/18/1996 0:00:00	"1200"	28.00
"07311800"	10/19/1996 0:00:00	"1200"	28.00
"07311800"	10/20/1996 0:00:00	"1200"	28.00
"07311800"	10/21/1996 0:00:00	"1200"	27.00
"07311800"	10/22/1996 0:00:00	"1200"	27.00
"07311800"	10/23/1996 0:00:00	"1200"	27.00
"07311800"	10/24/1996 0:00:00	"1200"	27.00
"07311800"	10/25/1996 0:00:00	"1200"	26.00
"07311800"	10/26/1996 0:00:00	"1200"	25.00
"07311800"	10/27/1996 0:00:00	"1200"	25.00
"07311800"	10/28/1996 0:00:00	"1200"	24.00
"07311800"	10/29/1996 0:00:00	"1200"	23.00
"07311800"	10/30/1996 0:00:00	"1200"	22.00
"07311800"	10/31/1996 0:00:00	"1200"	21.00
"07311800"	11/1/1996 0:00:00	"1200"	20.00
"07311800"	11/2/1996 0:00:00	"1200"	19.00
"07311800"	11/3/1996 0:00:00	"1200"	19.00
"07311800"	11/4/1996 0:00:00	"1200"	18.00
"07311800"	11/5/1996 0:00:00	"1200"	17.00
"07311800"	11/6/1996 0:00:00	"1200"	16.00
"07311800"	11/7/1996 0:00:00	"1200"	17.00
"07311800"	11/8/1996 0:00:00	"1200"	15.00
"07311800"	11/9/1996 0:00:00	"1200"	14.00
"07311800"	11/10/1996 0:00:00	"1200"	12.00
"07311800"	11/11/1996 0:00:00	"1200"	12.00
"07311800"	11/12/1996 0:00:00	"1200"	11.00
"07311800"	11/13/1996 0:00:00	"1200"	11.00
"07311800"	11/14/1996 0:00:00	"1200"	12.00
"07311800"	11/15/1996 0:00:00	"1200"	11.00
"07311800"	11/16/1996 0:00:00	"1200"	11.00
"07311800"	11/17/1996 0:00:00	"1200"	11.00
"07311800"	11/18/1996 0:00:00	"1200"	10.00
"07311800"	11/19/1996 0:00:00	"1200"	10.00
"07311800"	11/20/1996 0:00:00	"1200"	9.40
"07311800"	11/21/1996 0:00:00	"1200"	9.00
"07311800"	11/22/1996 0:00:00	"1200"	9.00
"07311800"	11/23/1996 0:00:00	"1200"	9.90
"07311800"	11/24/1996 0:00:00	"1200"	23.00
"07311800"	11/25/1996 0:00:00	"1200"	29.00
"07311800"	11/26/1996 0:00:00	"1200"	16.00
"07311800"	11/27/1996 0:00:00	"1200"	21.00
"07311800"	11/28/1996 0:00:00	"1200"	15.00
"07311800"	11/29/1996 0:00:00	"1200"	23.00
"07311800"	11/30/1996 0:00:00	"1200"	21.00
"07311800"	12/1/1996 0:00:00	"1200"	17.00
"07311800"	12/2/1996 0:00:00	"1200"	17.00
"07311800"	12/3/1996 0:00:00	"1200"	14.00
"07311800"	12/4/1996 0:00:00	"1200"	14.00
"07311800"	12/5/1996 0:00:00	"1200"	11.00
"07311800"	12/6/1996 0:00:00	"1200"	11.00
"07311800"	12/7/1996 0:00:00	"1200"	8.70
"07311800"	12/8/1996 0:00:00	"1200"	9.00
"07311800"	12/9/1996 0:00:00	"1200"	9.00
"07311800"	12/10/1996 0:00:00	"1200"	9.00
"07311800"	12/11/1996 0:00:00	"1200"	8.90
"07311800"	12/12/1996 0:00:00	"1200"	7.60
"07311800"	12/13/1996 0:00:00	"1200"	7.70
"07311800"	12/14/1996 0:00:00	"1200"	8.70
"07311800"	12/15/1996 0:00:00	"1200"	7.30
"07311800"	12/16/1996 0:00:00	"1200"	7.20
"07311800"	12/17/1996 0:00:00	"1200"	6.30
"07311800"	12/18/1996 0:00:00	"1200"	3.80
"07311800"	12/19/1996 0:00:00	"1200"	4.00
"07311800"	12/20/1996 0:00:00	"1200"	5.80
"07311800"	12/21/1996 0:00:00	"1200"	7.80
"07311800"	12/22/1996 0:00:00	"1200"	6.90
"07311800"	12/23/1996 0:00:00	"1200"	5.80
"07311800"	12/24/1996 0:00:00	"1200"	3.60
"07311800"	12/25/1996 0:00:00	"1200"	5.10
"07311800"	12/26/1996 0:00:00	"1200"	5.20
"07311800"	12/27/1996 0:00:00	"1200"	5.80
"07311800"	12/28/1996 0:00:00	"1200"	7.30
"07311800"	12/29/1996 0:00:00	"1200"	5.50
"07311800"	12/30/1996 0:00:00	"1200"	5.70
"07311800"	12/31/1996 0:00:00	"1200"	5.60
"07311800"	1/1/1997 0:00:00	"1200"	5.90
"07311800"	1/2/1997 0:00:00	"1200"	6.80
"07311800"	1/3/1997 0:00:00	"1200"	7.70
"07311800"	1/4/1997 0:00:00	"1200"	7.60
"07311800"	1/5/1997 0:00:00	"1200"	6.50
"07311800"	1/6/1997 0:00:00	"1200"	7.00
"07311800"	1/7/1997 0:00:00	"1200"	5.90
"07311800"	1/8/1997 0:00:00	"1200"	7.20
"07311800"	1/9/1997 0:00:00	"1200"	8.10
"07311800"	1/10/1997 0:00:00	"1200"	8.00
"07311800"	1/11/1997 0:00:00	"1200"	7.20
"07311800"	1/12/1997 0:00:00	"1200"	3.60
"07311800"	1/13/1997 0:00:00	"1200"	4.70
"07311800"	1/14/1997 0:00:00	"1200"	11.00
"07311800"	1/15/1997 0:00:00	"1200"	12.00
"07311800"	1/16/1997 0:00:00	"1200"	8.90
"07311800"	1/17/1997 0:00:00	"1200"	8.20
"07311800"	1/18/1997 0:00:00	"1200"	7.70
"07311800"	1/19/1997 0:00:00	"1200"	7.90
"07311800"	1/20/1997 0:00:00	"1200"	8.20
"07311800"	1/21/1997 0:00:00	"1200"	8.70
"07311800"	1/22/1997 0:00:00	"1200"	7.50
"07311800"	1/23/1997 0:00:00	"1200"	7.20
"07311800"	1/24/1997 0:00:00	"1200"	6.40
"07311800"	1/25/1997 0:00:00	"1200"	6.10
"07311800"	1/26/1997 0:00:00	"1200"	6.50
"07311800"	1/27/1997 0:00:00	"1200"	4.80
"07311800"	1/28/1997 0:00:00	"1200"	3.90
"07311800"	1/29/1997 0:00:00	"1200"	3.90
"07311800"	1/30/1997 0:00:00	"1200"	3.80
"07311800"	1/31/1997 0:00:00	"1200"	4.50
"07311800"	2/1/1997 0:00:00	"1200"	4.10
"07311800"	2/2/1997 0:00:00	"1200"	5.10
"07311800"	2/3/1997 0:00:00	"1200"	5.20
"07311800"	2/4/1997 0:00:00	"1200"	3.20
"07311800"	2/5/1997 0:00:00	"1200"	2.80
"07311800"	2/6/1997 0:00:00	"1200"	6.20
"07311800"	2/7/1997 0:00:00	"1200"	16.00
"07311800"	2/8/1997 0:00:00	"1200"	12.00
"07311800"	2/9/1997 0:00:00	"1200"	10.00
"07311800"	2/10/1997 0:00:00	"1200"	9.20
"07311800"	2/11/1997 0:00:00	"1200"	8.00
"07311800"	2/12/1997 0:00:00	"1200"	8.00
"07311800"	2/13/1997 0:00:00	"1200"	14.00
"07311800"	2/14/1997 0:00:00	"1200"	15.00
"07311800"	2/15/1997 0:00:00	"1200"	12.00
"07311800"	2/16/1997 0:00:00	"1200"	9.90
"07311800"	2/17/1997 0:00:00	"1200"	9.40
"07311800"	2/18/1997 0:00:00	"1200"	9.20
"07311800"	2/19/1997 0:00:00	"1200"	9.80
"07311800"	2/20/1997 0:00:00	"1200"	396.00
"07311800"	2/21/1997 0:00:00	"1200"	166.00
"07311800"	2/22/1997 0:00:00	"1200"	103.00
"07311800"	2/23/1997 0:00:00	"1200"	52.00
"07311800"	2/24/1997 0:00:00	"1200"	38.00
"07311800"	2/25/1997 0:00:00	"1200"	36.00
"07311800"	2/26/1997 0:00:00	"1200"	34.00
"07311800"	2/27/1997 0:00:00	"1200"	29.00
"07311800"	2/28/1997 0:00:00	"1200"	27.00
"07311800"	3/1/1997 0:00:00	"1200"	24.00
"07311800"	3/2/1997 0:00:00	"1200"	20.00
"07311800"	3/3/1997 0:00:00	"1200"	21.00
"07311800"	3/4/1997 0:00:00	"1200"	24.00
"07311800"	3/5/1997 0:00:00	"1200"	23.00
"07311800"	3/6/1997 0:00:00	"1200"	22.00
"07311800"	3/7/1997 0:00:00	"1200"	20.00
"07311800"	3/8/1997 0:00:00	"1200"	18.00
"07311800"	3/9/1997 0:00:00	"1200"	18.00
"07311800"	3/10/1997 0:00:00	"1200"	15.00
"07311800"	3/11/1997 0:00:00	"1200"	15.00
"07311800"	3/12/1997 0:00:00	"1200"	15.00
"07311800"	3/13/1997 0:00:00	"1200"	15.00
"07311800"	3/14/1997 0:00:00	"1200"	12.00
"07311800"	3/15/1997 0:00:00	"1200"	12.00
"07311800"	3/16/1997 0:00:00	"1200"	14.00
"07311800"	3/17/1997 0:00:00	"1200"	19.00
"07311800"	3/18/1997 0:00:00	"1200"	14.00
"07311800"	3/19/1997 0:00:00	"1200"	11.00
"07311800"	3/20/1997 0:00:00	"1200"	12.00
"07311800"	3/21/1997 0:00:00	"1200"	11.00
"07311800"	3/22/1997 0:00:00	"1200"	9.70
"07311800"	3/23/1997 0:00:00	"1200"	9.40
"07311800"	3/24/1997 0:00:00	"1200"	10.00
"07311800"	3/25/1997 0:00:00	"1200"	8.00
"07311800"	3/26/1997 0:00:00	"1200"	7.50
"07311800"	3/27/1997 0:00:00	"1200"	8.50
"07311800"	3/28/1997 0:00:00	"1200"	8.00
"07311800"	3/29/1997 0:00:00	"1200"	6.20
"07311800"	3/30/1997 0:00:00	"1200"	5.30
"07311800"	3/31/1997 0:00:00	"1200"	5.30
"07311800"	4/1/1997 0:00:00	"1200"	5.30
"07311800"	4/2/1997 0:00:00	"1200"	5.30
"07311800"	4/3/1997 0:00:00	"1200"	6.70
"07311800"	4/4/1997 0:00:00	"1200"	7.90
"07311800"	4/5/1997 0:00:00	"1200"	7.30
"07311800"	4/6/1997 0:00:00	"1200"	5.20
"07311800"	4/7/1997 0:00:00	"1200"	5.20
"07311800"	4/8/1997 0:00:00	"1200"	4.80
"07311800"	4/9/1997 0:00:00	"1200"	2.90
"07311800"	4/10/1997 0:00:00	"1200"	4.00
"07311800"	4/11/1997 0:00:00	"1200"	257.00
"07311800"	4/12/1997 0:00:00	"1200"	113.00
"07311800"	4/13/1997 0:00:00	"1200"	53.00
"07311800"	4/14/1997 0:00:00	"1200"	26.00
"07311800"	4/15/1997 0:00:00	"1200"	18.00
"07311800"	4/16/1997 0:00:00	"1200"	18.00
"07311800"	4/17/1997 0:00:00	"1200"	15.00
"07311800"	4/18/1997 0:00:00	"1200"	13.00
"07311800"	4/19/1997 0:00:00	"1200"	11.00
"07311800"	4/20/1997 0:00:00	"1200"	11.00
"07311800"	4/21/1997 0:00:00	"1200"	9.70
"07311800"	4/22/1997 0:00:00	"1200"	19.00
"07311800"	4/23/1997 0:00:00	"1200"	13.00
"07311800"	4/24/1997 0:00:00	"1200"	11.00
"07311800"	4/25/1997 0:00:00	"1200"	509.00
"07311800"	4/26/1997 0:00:00	"1200"	1200.00
"07311800"	4/27/1997 0:00:00	"1200"	955.00
"07311800"	4/28/1997 0:00:00	"1200"	253.00
"07311800"	4/29/1997 0:00:00	"1200"	189.00
"07311800"	4/30/1997 0:00:00	"1200"	137.00
"07311800"	5/1/1997 0:00:00	"1200"	110.00
"07311800"	5/2/1997 0:00:00	"1200"	89.00
"07311800"	5/3/1997 0:00:00	"1200"	67.00
"07311800"	5/4/1997 0:00:00	"1200"	57.00
"07311800"	5/5/1997 0:00:00	"1200"	54.00
"07311800"	5/6/1997 0:00:00	"1200"	48.00
"07311800"	5/7/1997 0:00:00	"1200"	41.00
"07311800"	5/8/1997 0:00:00	"1200"	117.00
"07311800"	5/9/1997 0:00:00	"1200"	1250.00
"07311800"	5/10/1997 0:00:00	"1200"	196.00
"07311800"	5/11/1997 0:00:00	"1200"	127.00
"07311800"	5/12/1997 0:00:00	"1200"	120.00
"07311800"	5/13/1997 0:00:00	"1200"	102.00
"07311800"	5/14/1997 0:00:00	"1200"	87.00
"07311800"	5/15/1997 0:00:00	"1200"	73.00
"07311800"	5/16/1997 0:00:00	"1200"	65.00
"07311800"	5/17/1997 0:00:00	"1200"	61.00
"07311800"	5/18/1997 0:00:00	"1200"	56.00
"07311800"	5/19/1997 0:00:00	"1200"	103.00
"07311800"	5/20/1997 0:00:00	"1200"	324.00
"07311800"	5/21/1997 0:00:00	"1200"	108.00
"07311800"	5/22/1997 0:00:00	"1200"	83.00
"07311800"	5/23/1997 0:00:00	"1200"	69.00
"07311800"	5/24/1997 0:00:00	"1200"	62.00
"07311800"	5/25/1997 0:00:00	"1200"	55.00
"07311800"	5/26/1997 0:00:00	"1200"	49.00
"07311800"	5/27/1997 0:00:00	"1200"	44.00
"07311800"	5/28/1997 0:00:00	"1200"	40.00
"07311800"	5/29/1997 0:00:00	"1200"	37.00
"07311800"	5/30/1997 0:00:00	"1200"	36.00
"07311800"	5/31/1997 0:00:00	"1200"	34.00
"07311800"	6/1/1997 0:00:00	"1200"	33.00
"07311800"	6/2/1997 0:00:00	"1200"	30.00
"07311800"	6/3/1997 0:00:00	"1200"	29.00
"07311800"	6/4/1997 0:00:00	"1200"	25.00
"07311800"	6/5/1997 0:00:00	"1200"	22.00
"07311800"	6/6/1997 0:00:00	"1200"	21.00
"07311800"	6/7/1997 0:00:00	"1200"	20.00
"07311800"	6/8/1997 0:00:00	"1200"	102.00
"07311800"	6/9/1997 0:00:00	"1200"	81.00
"07311800"	6/10/1997 0:00:00	"1200"	39.00
"07311800"	6/11/1997 0:00:00	"1200"	33.00
"07311800"	6/12/1997 0:00:00	"1200"	32.00
"07311800"	6/13/1997 0:00:00	"1200"	27.00
"07311800"	6/14/1997 0:00:00	"1200"	32.00
"07311800"	6/15/1997 0:00:00	"1200"	46.00
"07311800"	6/16/1997 0:00:00	"1200"	37.00
"07311800"	6/17/1997 0:00:00	"1200"	39.00
"07311800"	6/18/1997 0:00:00	"1200"	30.00
"07311800"	6/19/1997 0:00:00	"1200"	22.00
"07311800"	6/20/1997 0:00:00	"1200"	15.00
"07311800"	6/21/1997 0:00:00	"1200"	12.00
"07311800"	6/22/1997 0:00:00	"1200"	11.00
"07311800"	6/23/1997 0:00:00	"1200"	76.00
"07311800"	6/24/1997 0:00:00	"1200"	43.00
"07311800"	6/25/1997 0:00:00	"1200"	17.00
"07311800"	6/26/1997 0:00:00	"1200"	22.00
"07311800"	6/27/1997 0:00:00	"1200"	12.00
"07311800"	6/28/1997 0:00:00	"1200"	7.10
"07311800"	6/29/1997 0:00:00	"1200"	4.40
"07311800"	6/30/1997 0:00:00	"1200"	2.70
"07311800"	7/1/1997 0:00:00	"1200"	2.30
"07311800"	7/2/1997 0:00:00	"1200"	2.30
"07311800"	7/3/1997 0:00:00	"1200"	2.30
"07311800"	7/4/1997 0:00:00	"1200"	2.10
"07311800"	7/5/1997 0:00:00	"1200"	3.50
"07311800"	7/6/1997 0:00:00	"1200"	4.50
"07311800"	7/7/1997 0:00:00	"1200"	6.00
"07311800"	7/8/1997 0:00:00	"1200"	7.80
"07311800"	7/9/1997 0:00:00	"1200"	12.00
"07311800"	7/10/1997 0:00:00	"1200"	24.00
"07311800"	7/11/1997 0:00:00	"1200"	27.00
"07311800"	7/12/1997 0:00:00	"1200"	33.00
"07311800"	7/13/1997 0:00:00	"1200"	52.00
"07311800"	7/14/1997 0:00:00	"1200"	34.00
"07311800"	7/15/1997 0:00:00	"1200"	29.00
"07311800"	7/16/1997 0:00:00	"1200"	22.00
"07311800"	7/17/1997 0:00:00	"1200"	16.00
"07311800"	7/18/1997 0:00:00	"1200"	14.00
"07311800"	7/19/1997 0:00:00	"1200"	13.00
"07311800"	7/20/1997 0:00:00	"1200"	11.00
"07311800"	7/21/1997 0:00:00	"1200"	9.00
"07311800"	7/22/1997 0:00:00	"1200"	8.30
"07311800"	7/23/1997 0:00:00	"1200"	7.70
"07311800"	7/24/1997 0:00:00	"1200"	6.80
"07311800"	7/25/1997 0:00:00	"1200"	3.90
"07311800"	7/26/1997 0:00:00	"1200"	2.40
"07311800"	7/27/1997 0:00:00	"1200"	1.90
"07311800"	7/28/1997 0:00:00	"1200"	1.60
"07311800"	7/29/1997 0:00:00	"1200"	1.40
"07311800"	7/30/1997 0:00:00	"1200"	1.10
"07311800"	7/31/1997 0:00:00	"1200"	0.72
"07311800"	8/1/1997 0:00:00	"1200"	0.70
"07311800"	8/2/1997 0:00:00	"1200"	0.67
"07311800"	8/3/1997 0:00:00	"1200"	0.65
"07311800"	8/4/1997 0:00:00	"1200"	0.63
"07311800"	8/5/1997 0:00:00	"1200"	0.78
"07311800"	8/6/1997 0:00:00	"1200"	143.00
"07311800"	8/7/1997 0:00:00	"1200"	342.00
"07311800"	8/8/1997 0:00:00	"1200"	6.50
"07311800"	8/9/1997 0:00:00	"1200"	0.76
"07311800"	8/10/1997 0:00:00	"1200"	0.35
"07311800"	8/11/1997 0:00:00	"1200"	46.00
"07311800"	8/12/1997 0:00:00	"1200"	4.70
"07311800"	8/13/1997 0:00:00	"1200"	1.70
"07311800"	8/14/1997 0:00:00	"1200"	3.60
"07311800"	8/15/1997 0:00:00	"1200"	1.60
"07311800"	8/16/1997 0:00:00	"1200"	1.80
"07311800"	8/17/1997 0:00:00	"1200"	33.00
"07311800"	8/18/1997 0:00:00	"1200"	35.00
"07311800"	8/19/1997 0:00:00	"1200"	13.00
"07311800"	8/20/1997 0:00:00	"1200"	3.60
"07311800"	8/21/1997 0:00:00	"1200"	1.40
"07311800"	8/22/1997 0:00:00	"1200"	28.00
"07311800"	8/23/1997 0:00:00	"1200"	7.60
"07311800"	8/24/1997 0:00:00	"1200"	1.30
"07311800"	8/25/1997 0:00:00	"1200"	0.93
"07311800"	8/26/1997 0:00:00	"1200"	0.81
"07311800"	8/27/1997 0:00:00	"1200"	0.68
"07311800"	8/28/1997 0:00:00	"1200"	0.57
"07311800"	8/29/1997 0:00:00	"1200"	0.47
"07311800"	8/30/1997 0:00:00	"1200"	0.37
"07311800"	8/31/1997 0:00:00	"1200"	0.32
"07311800"	9/1/1997 0:00:00	"1200"	0.24
"07311800"	9/2/1997 0:00:00	"1200"	0.17
"07311800"	9/3/1997 0:00:00	"1200"	0.14
"07311800"	9/4/1997 0:00:00	"1200"	0.15
"07311800"	9/5/1997 0:00:00	"1200"	0.18
"07311800"	9/6/1997 0:00:00	"1200"	0.13
"07311800"	9/7/1997 0:00:00	"1200"	0.06
"07311800"	9/8/1997 0:00:00	"1200"	0.01
"07311800"	9/9/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/10/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/11/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/12/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/13/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/14/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/15/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/16/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/17/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/18/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/19/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/20/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/21/1997 0:00:00	"1200"	1.0e-03
"07311800"	9/22/1997 0:00:00	"1200"	0.06
"07311800"	9/23/1997 0:00:00	"1200"	37.00
"07311800"	9/24/1997 0:00:00	"1200"	5.90
"07311800"	9/25/1997 0:00:00	"1200"	19.00
"07311800"	9/26/1997 0:00:00	"1200"	30.00
"07311800"	9/27/1997 0:00:00	"1200"	25.00
"07311800"	9/28/1997 0:00:00	"1200"	20.00
"07311800"	9/29/1997 0:00:00	"1200"	15.00
"07311800"	9/30/1997 0:00:00	"1200"	13.00
"07311800"	10/1/1997 0:00:00	"1200"	12.00
"07311800"	10/2/1997 0:00:00	"1200"	10.00
"07311800"	10/3/1997 0:00:00	"1200"	9.30
"07311800"	10/4/1997 0:00:00	"1200"	8.00
"07311800"	10/5/1997 0:00:00	"1200"	6.60
"07311800"	10/6/1997 0:00:00	"1200"	6.20
"07311800"	10/7/1997 0:00:00	"1200"	5.10
"07311800"	10/8/1997 0:00:00	"1200"	2.90
"07311800"	10/9/1997 0:00:00	"1200"	17.00
"07311800"	10/10/1997 0:00:00	"1200"	1250.00
"07311800"	10/11/1997 0:00:00	"1200"	1240.00
"07311800"	10/12/1997 0:00:00	"1200"	188.00
"07311800"	10/13/1997 0:00:00	"1200"	94.00
"07311800"	10/14/1997 0:00:00	"1200"	65.00
"07311800"	10/15/1997 0:00:00	"1200"	52.00
"07311800"	10/16/1997 0:00:00	"1200"	42.00
"07311800"	10/17/1997 0:00:00	"1200"	34.00
"07311800"	10/18/1997 0:00:00	"1200"	29.00
"07311800"	10/19/1997 0:00:00	"1200"	26.00
"07311800"	10/20/1997 0:00:00	"1200"	23.00
"07311800"	10/21/1997 0:00:00	"1200"	22.00
"07311800"	10/22/1997 0:00:00	"1200"	19.00
"07311800"	10/23/1997 0:00:00	"1200"	29.00
"07311800"	10/24/1997 0:00:00	"1200"	28.00
"07311800"	10/25/1997 0:00:00	"1200"	18.00
"07311800"	10/26/1997 0:00:00	"1200"	14.00
"07311800"	10/27/1997 0:00:00	"1200"	10.00
"07311800"	10/28/1997 0:00:00	"1200"	6.90
"07311800"	10/29/1997 0:00:00	"1200"	5.50
"07311800"	10/30/1997 0:00:00	"1200"	4.20
"07311800"	10/31/1997 0:00:00	"1200"	3.90
"07311800"	11/1/1997 0:00:00	"1200"	2.90
"07311800"	11/2/1997 0:00:00	"1200"	2.00
"07311800"	11/3/1997 0:00:00	"1200"	1.60
"07311800"	11/4/1997 0:00:00	"1200"	1.60
"07311800"	11/5/1997 0:00:00	"1200"	1.40
"07311800"	11/6/1997 0:00:00	"1200"	1.40
"07311800"	11/7/1997 0:00:00	"1200"	1.30
"07311800"	11/8/1997 0:00:00	"1200"	1.20
"07311800"	11/9/1997 0:00:00	"1200"	1.30
"07311800"	11/10/1997 0:00:00	"1200"	1.20
"07311800"	11/11/1997 0:00:00	"1200"	1.20
"07311800"	11/12/1997 0:00:00	"1200"	2.10
"07311800"	11/13/1997 0:00:00	"1200"	6.90
"07311800"	11/14/1997 0:00:00	"1200"	4.30
"07311800"	11/15/1997 0:00:00	"1200"	2.70
"07311800"	11/16/1997 0:00:00	"1200"	1.90
"07311800"	11/17/1997 0:00:00	"1200"	1.70
"07311800"	11/18/1997 0:00:00	"1200"	1.50
"07311800"	11/19/1997 0:00:00	"1200"	1.40
"07311800"	11/20/1997 0:00:00	"1200"	1.50
"07311800"	11/21/1997 0:00:00	"1200"	1.60
"07311800"	11/22/1997 0:00:00	"1200"	1.40
"07311800"	11/23/1997 0:00:00	"1200"	1.20
"07311800"	11/24/1997 0:00:00	"1200"	1.20
"07311800"	11/25/1997 0:00:00	"1200"	1.00
"07311800"	11/26/1997 0:00:00	"1200"	1.00
"07311800"	11/27/1997 0:00:00	"1200"	1.10
"07311800"	11/28/1997 0:00:00	"1200"	0.99
"07311800"	11/29/1997 0:00:00	"1200"	1.00
"07311800"	11/30/1997 0:00:00	"1200"	0.98
"07311800"	12/1/1997 0:00:00	"1200"	0.89
"07311800"	12/2/1997 0:00:00	"1200"	1.10
"07311800"	12/3/1997 0:00:00	"1200"	1.00
"07311800"	12/4/1997 0:00:00	"1200"	0.90
"07311800"	12/5/1997 0:00:00	"1200"	1.00
"07311800"	12/6/1997 0:00:00	"1200"	0.77
"07311800"	12/7/1997 0:00:00	"1200"	0.82
"07311800"	12/8/1997 0:00:00	"1200"	0.90
"07311800"	12/9/1997 0:00:00	"1200"	0.90
"07311800"	12/10/1997 0:00:00	"1200"	0.84
"07311800"	12/11/1997 0:00:00	"1200"	0.84
"07311800"	12/12/1997 0:00:00	"1200"	0.75
"07311800"	12/13/1997 0:00:00	"1200"	0.76
"07311800"	12/14/1997 0:00:00	"1200"	0.75
"07311800"	12/15/1997 0:00:00	"1200"	0.72
"07311800"	12/16/1997 0:00:00	"1200"	0.69
"07311800"	12/17/1997 0:00:00	"1200"	0.65
"07311800"	12/18/1997 0:00:00	"1200"	0.67
"07311800"	12/19/1997 0:00:00	"1200"	0.61
"07311800"	12/20/1997 0:00:00	"1200"	4.40
"07311800"	12/21/1997 0:00:00	"1200"	64.00
"07311800"	12/22/1997 0:00:00	"1200"	19.00
"07311800"	12/23/1997 0:00:00	"1200"	25.00
"07311800"	12/24/1997 0:00:00	"1200"	25.00
"07311800"	12/25/1997 0:00:00	"1200"	11.00
"07311800"	12/26/1997 0:00:00	"1200"	13.00
"07311800"	12/27/1997 0:00:00	"1200"	9.60
"07311800"	12/28/1997 0:00:00	"1200"	7.70
"07311800"	12/29/1997 0:00:00	"1200"	4.20
"07311800"	12/30/1997 0:00:00	"1200"	3.40
"07311800"	12/31/1997 0:00:00	"1200"	2.30
"07311800"	1/1/1998 0:00:00	"1200"	2.60
"07311800"	1/2/1998 0:00:00	"1200"	2.70
"07311800"	1/3/1998 0:00:00	"1200"	2.60
"07311800"	1/4/1998 0:00:00	"1200"	7.20
"07311800"	1/5/1998 0:00:00	"1200"	36.00
"07311800"	1/6/1998 0:00:00	"1200"	7.30
"07311800"	1/7/1998 0:00:00	"1200"	4.60
"07311800"	1/8/1998 0:00:00	"1200"	7.90
"07311800"	1/9/1998 0:00:00	"1200"	6.70
"07311800"	1/10/1998 0:00:00	"1200"	6.20
"07311800"	1/11/1998 0:00:00	"1200"	7.10
"07311800"	1/12/1998 0:00:00	"1200"	6.20
"07311800"	1/13/1998 0:00:00	"1200"	4.20
"07311800"	1/14/1998 0:00:00	"1200"	7.70
"07311800"	1/15/1998 0:00:00	"1200"	9.60
"07311800"	1/16/1998 0:00:00	"1200"	8.40
"07311800"	1/17/1998 0:00:00	"1200"	6.00
"07311800"	1/18/1998 0:00:00	"1200"	5.50
"07311800"	1/19/1998 0:00:00	"1200"	3.60
"07311800"	1/20/1998 0:00:00	"1200"	6.20
"07311800"	1/21/1998 0:00:00	"1200"	5.10
"07311800"	1/22/1998 0:00:00	"1200"	6.70
"07311800"	1/23/1998 0:00:00	"1200"	5.50
"07311800"	1/24/1998 0:00:00	"1200"	7.10
"07311800"	1/25/1998 0:00:00	"1200"	5.00
"07311800"	1/26/1998 0:00:00	"1200"	5.60
"07311800"	1/27/1998 0:00:00	"1200"	3.90
"07311800"	1/28/1998 0:00:00	"1200"	3.10
"07311800"	1/29/1998 0:00:00	"1200"	2.90
"07311800"	1/30/1998 0:00:00	"1200"	3.00
"07311800"	1/31/1998 0:00:00	"1200"	23.00
"07311800"	2/1/1998 0:00:00	"1200"	11.00
"07311800"	2/2/1998 0:00:00	"1200"	7.30
"07311800"	2/3/1998 0:00:00	"1200"	7.50
"07311800"	2/4/1998 0:00:00	"1200"	7.30
"07311800"	2/5/1998 0:00:00	"1200"	11.00
"07311800"	2/6/1998 0:00:00	"1200"	8.60
"07311800"	2/7/1998 0:00:00	"1200"	7.00
"07311800"	2/8/1998 0:00:00	"1200"	5.90
"07311800"	2/9/1998 0:00:00	"1200"	4.50
"07311800"	2/10/1998 0:00:00	"1200"	3.10
"07311800"	2/11/1998 0:00:00	"1200"	2.70
"07311800"	2/12/1998 0:00:00	"1200"	11.00
"07311800"	2/13/1998 0:00:00	"1200"	21.00
"07311800"	2/14/1998 0:00:00	"1200"	16.00
"07311800"	2/15/1998 0:00:00	"1200"	12.00
"07311800"	2/16/1998 0:00:00	"1200"	59.00
"07311800"	2/17/1998 0:00:00	"1200"	69.00
"07311800"	2/18/1998 0:00:00	"1200"	56.00
"07311800"	2/19/1998 0:00:00	"1200"	735.00
"07311800"	2/20/1998 0:00:00	"1200"	106.00
"07311800"	2/21/1998 0:00:00	"1200"	89.00
"07311800"	2/22/1998 0:00:00	"1200"	89.00
"07311800"	2/23/1998 0:00:00	"1200"	64.00
"07311800"	2/24/1998 0:00:00	"1200"	55.00
"07311800"	2/25/1998 0:00:00	"1200"	48.00
"07311800"	2/26/1998 0:00:00	"1200"	38.00
"07311800"	2/27/1998 0:00:00	"1200"	35.00
"07311800"	2/28/1998 0:00:00	"1200"	32.00
"07311800"	3/1/1998 0:00:00	"1200"	30.00
"07311800"	3/2/1998 0:00:00	"1200"	27.00
"07311800"	3/3/1998 0:00:00	"1200"	26.00
"07311800"	3/4/1998 0:00:00	"1200"	28.00
"07311800"	3/5/1998 0:00:00	"1200"	25.00
"07311800"	3/6/1998 0:00:00	"1200"	25.00
"07311800"	3/7/1998 0:00:00	"1200"	45.00
"07311800"	3/8/1998 0:00:00	"1200"	45.00
"07311800"	3/9/1998 0:00:00	"1200"	36.00
"07311800"	3/10/1998 0:00:00	"1200"	34.00
"07311800"	3/11/1998 0:00:00	"1200"	32.00
"07311800"	3/12/1998 0:00:00	"1200"	28.00
"07311800"	3/13/1998 0:00:00	"1200"	26.00
"07311800"	3/14/1998 0:00:00	"1200"	23.00
"07311800"	3/15/1998 0:00:00	"1200"	298.00
"07311800"	3/16/1998 0:00:00	"1200"	719.00
"07311800"	3/17/1998 0:00:00	"1200"	226.00
"07311800"	3/18/1998 0:00:00	"1200"	151.00
"07311800"	3/19/1998 0:00:00	"1200"	153.00
"07311800"	3/20/1998 0:00:00	"1200"	107.00
"07311800"	3/21/1998 0:00:00	"1200"	85.00
"07311800"	3/22/1998 0:00:00	"1200"	75.00
"07311800"	3/23/1998 0:00:00	"1200"	70.00
"07311800"	3/24/1998 0:00:00	"1200"	65.00
"07311800"	3/25/1998 0:00:00	"1200"	63.00
"07311800"	3/26/1998 0:00:00	"1200"	55.00
"07311800"	3/27/1998 0:00:00	"1200"	60.00
"07311800"	3/28/1998 0:00:00	"1200"	50.00
"07311800"	3/29/1998 0:00:00	"1200"	46.00
"07311800"	3/30/1998 0:00:00	"1200"	43.00
"07311800"	3/31/1998 0:00:00	"1200"	37.00
"07311800"	4/1/1998 0:00:00	"1200"	35.00
"07311800"	4/2/1998 0:00:00	"1200"	32.00
"07311800"	4/3/1998 0:00:00	"1200"	28.00
"07311800"	4/4/1998 0:00:00	"1200"	27.00
"07311800"	4/5/1998 0:00:00	"1200"	27.00
"07311800"	4/6/1998 0:00:00	"1200"	25.00
"07311800"	4/7/1998 0:00:00	"1200"	23.00
"07311800"	4/8/1998 0:00:00	"1200"	19.00
"07311800"	4/9/1998 0:00:00	"1200"	16.00
"07311800"	4/10/1998 0:00:00	"1200"	15.00
"07311800"	4/11/1998 0:00:00	"1200"	14.00
"07311800"	4/12/1998 0:00:00	"1200"	13.00
"07311800"	4/13/1998 0:00:00	"1200"	12.00
"07311800"	4/14/1998 0:00:00	"1200"	11.00
"07311800"	4/15/1998 0:00:00	"1200"	9.60
"07311800"	4/16/1998 0:00:00	"1200"	8.10
"07311800"	4/17/1998 0:00:00	"1200"	7.70
"07311800"	4/18/1998 0:00:00	"1200"	7.80
"07311800"	4/19/1998 0:00:00	"1200"	6.10
"07311800"	4/20/1998 0:00:00	"1200"	5.90
"07311800"	4/21/1998 0:00:00	"1200"	5.00
"07311800"	4/22/1998 0:00:00	"1200"	4.10
"07311800"	4/23/1998 0:00:00	"1200"	2.60
"07311800"	4/24/1998 0:00:00	"1200"	2.70
"07311800"	4/25/1998 0:00:00	"1200"	2.40
"07311800"	4/26/1998 0:00:00	"1200"	7.30
"07311800"	4/27/1998 0:00:00	"1200"	6.10
"07311800"	4/28/1998 0:00:00	"1200"	6.60
"07311800"	4/29/1998 0:00:00	"1200"	5.00
"07311800"	4/30/1998 0:00:00	"1200"	2.10
"07311800"	5/1/1998 0:00:00	"1200"	1.70
"07311800"	5/2/1998 0:00:00	"1200"	1.60
"07311800"	5/3/1998 0:00:00	"1200"	1.30
"07311800"	5/4/1998 0:00:00	"1200"	1.20
"07311800"	5/5/1998 0:00:00	"1200"	1.10
"07311800"	5/6/1998 0:00:00	"1200"	1.10
"07311800"	5/7/1998 0:00:00	"1200"	1.00
"07311800"	5/8/1998 0:00:00	"1200"	39.00
"07311800"	5/9/1998 0:00:00	"1200"	47.00
"07311800"	5/10/1998 0:00:00	"1200"	2.40
"07311800"	5/11/1998 0:00:00	"1200"	0.84
"07311800"	5/12/1998 0:00:00	"1200"	0.71
"07311800"	5/13/1998 0:00:00	"1200"	0.52
"07311800"	5/14/1998 0:00:00	"1200"	0.69
"07311800"	5/15/1998 0:00:00	"1200"	0.62
"07311800"	5/16/1998 0:00:00	"1200"	0.46
"07311800"	5/17/1998 0:00:00	"1200"	0.31
"07311800"	5/18/1998 0:00:00	"1200"	0.22
"07311800"	5/19/1998 0:00:00	"1200"	0.20
"07311800"	5/20/1998 0:00:00	"1200"	0.27
"07311800"	5/21/1998 0:00:00	"1200"	0.21
"07311800"	5/22/1998 0:00:00	"1200"	0.17
"07311800"	5/23/1998 0:00:00	"1200"	0.12
"07311800"	5/24/1998 0:00:00	"1200"	55.00
"07311800"	5/25/1998 0:00:00	"1200"	540.00
"07311800"	5/26/1998 0:00:00	"1200"	231.00
"07311800"	5/27/1998 0:00:00	"1200"	24.00
"07311800"	5/28/1998 0:00:00	"1200"	7.20
"07311800"	5/29/1998 0:00:00	"1200"	2.60
"07311800"	5/30/1998 0:00:00	"1200"	1.30
"07311800"	5/31/1998 0:00:00	"1200"	1.00
"07311800"	6/1/1998 0:00:00	"1200"	0.74
"07311800"	6/2/1998 0:00:00	"1200"	0.53
"07311800"	6/3/1998 0:00:00	"1200"	0.41
"07311800"	6/4/1998 0:00:00	"1200"	0.38
"07311800"	6/5/1998 0:00:00	"1200"	0.38
"07311800"	6/6/1998 0:00:00	"1200"	0.32
"07311800"	6/7/1998 0:00:00	"1200"	0.32
"07311800"	6/8/1998 0:00:00	"1200"	0.37
"07311800"	6/9/1998 0:00:00	"1200"	31.00
"07311800"	6/10/1998 0:00:00	"1200"	18.00
"07311800"	6/11/1998 0:00:00	"1200"	4.20
"07311800"	6/12/1998 0:00:00	"1200"	0.89
"07311800"	6/13/1998 0:00:00	"1200"	0.37
"07311800"	6/14/1998 0:00:00	"1200"	0.23
"07311800"	6/15/1998 0:00:00	"1200"	0.15
"07311800"	6/16/1998 0:00:00	"1200"	0.03
"07311800"	6/17/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/18/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/19/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/20/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/21/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/22/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/23/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/24/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/25/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/26/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/27/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/28/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/29/1998 0:00:00	"1200"	1.0e-03
"07311800"	6/30/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/1/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/2/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/3/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/4/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/5/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/6/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/7/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/8/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/9/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/10/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/11/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/12/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/13/1998 0:00:00	"1200"	104.00
"07311800"	7/14/1998 0:00:00	"1200"	2.10
"07311800"	7/15/1998 0:00:00	"1200"	6.60
"07311800"	7/16/1998 0:00:00	"1200"	1.90
"07311800"	7/17/1998 0:00:00	"1200"	0.61
"07311800"	7/18/1998 0:00:00	"1200"	0.26
"07311800"	7/19/1998 0:00:00	"1200"	0.03
"07311800"	7/20/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/21/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/22/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/23/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/24/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/25/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/26/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/27/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/28/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/29/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/30/1998 0:00:00	"1200"	1.0e-03
"07311800"	7/31/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/1/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/2/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/3/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/4/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/5/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/6/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/7/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/8/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/9/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/10/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/11/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/12/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/13/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/14/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/15/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/16/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/17/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/18/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/19/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/20/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/21/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/22/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/23/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/24/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/25/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/26/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/27/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/28/1998 0:00:00	"1200"	18.00
"07311800"	8/29/1998 0:00:00	"1200"	2.10
"07311800"	8/30/1998 0:00:00	"1200"	1.0e-03
"07311800"	8/31/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/1/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/2/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/3/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/4/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/5/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/6/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/7/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/8/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/9/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/10/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/11/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/12/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/13/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/14/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/15/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/16/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/17/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/18/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/19/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/20/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/21/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/22/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/23/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/24/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/25/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/26/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/27/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/28/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/29/1998 0:00:00	"1200"	1.0e-03
"07311800"	9/30/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/1/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/2/1998 0:00:00	"1200"	87.00
"07311800"	10/3/1998 0:00:00	"1200"	2.10
"07311800"	10/4/1998 0:00:00	"1200"	0.01
"07311800"	10/5/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/6/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/7/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/8/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/9/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/10/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/11/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/12/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/13/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/14/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/15/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/16/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/17/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/18/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/19/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/20/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/21/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/22/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/23/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/24/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/25/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/26/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/27/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/28/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/29/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/30/1998 0:00:00	"1200"	1.0e-03
"07311800"	10/31/1998 0:00:00	"1200"	0.57
"07311800"	11/1/1998 0:00:00	"1200"	52.00
"07311800"	11/2/1998 0:00:00	"1200"	1.90
"07311800"	11/3/1998 0:00:00	"1200"	0.12
"07311800"	11/4/1998 0:00:00	"1200"	0.26
"07311800"	11/5/1998 0:00:00	"1200"	0.10
"07311800"	11/6/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/7/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/8/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/9/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/10/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/11/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/12/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/13/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/14/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/15/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/16/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/17/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/18/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/19/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/20/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/21/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/22/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/23/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/24/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/25/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/26/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/27/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/28/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/29/1998 0:00:00	"1200"	1.0e-03
"07311800"	11/30/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/1/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/2/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/3/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/4/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/5/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/6/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/7/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/8/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/9/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/10/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/11/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/12/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/13/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/14/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/15/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/16/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/17/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/18/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/19/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/20/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/21/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/22/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/23/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/24/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/25/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/26/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/27/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/28/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/29/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/30/1998 0:00:00	"1200"	1.0e-03
"07311800"	12/31/1998 0:00:00	"1200"	1.0e-03
"07311800"	1/1/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/2/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/3/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/4/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/5/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/6/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/7/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/8/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/9/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/10/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/11/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/12/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/13/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/14/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/15/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/16/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/17/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/18/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/19/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/20/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/21/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/22/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/23/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/24/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/25/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/26/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/27/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/28/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/29/1999 0:00:00	"1200"	424.00
"07311800"	1/30/1999 0:00:00	"1200"	88.00
"07311800"	1/31/1999 0:00:00	"1200"	12.00
"07311800"	2/1/1999 0:00:00	"1200"	21.00
"07311800"	2/2/1999 0:00:00	"1200"	13.00
"07311800"	2/3/1999 0:00:00	"1200"	11.00
"07311800"	2/4/1999 0:00:00	"1200"	8.00
"07311800"	2/5/1999 0:00:00	"1200"	4.50
"07311800"	2/6/1999 0:00:00	"1200"	3.50
"07311800"	2/7/1999 0:00:00	"1200"	2.10
"07311800"	2/8/1999 0:00:00	"1200"	1.40
"07311800"	2/9/1999 0:00:00	"1200"	1.00
"07311800"	2/10/1999 0:00:00	"1200"	0.93
"07311800"	2/11/1999 0:00:00	"1200"	0.73
"07311800"	2/12/1999 0:00:00	"1200"	0.49
"07311800"	2/13/1999 0:00:00	"1200"	0.43
"07311800"	2/14/1999 0:00:00	"1200"	0.35
"07311800"	2/15/1999 0:00:00	"1200"	0.33
"07311800"	2/16/1999 0:00:00	"1200"	0.24
"07311800"	2/17/1999 0:00:00	"1200"	0.21
"07311800"	2/18/1999 0:00:00	"1200"	0.27
"07311800"	2/19/1999 0:00:00	"1200"	0.17
"07311800"	2/20/1999 0:00:00	"1200"	0.82
"07311800"	2/21/1999 0:00:00	"1200"	0.70
"07311800"	2/22/1999 0:00:00	"1200"	0.53
"07311800"	2/23/1999 0:00:00	"1200"	0.34
"07311800"	2/24/1999 0:00:00	"1200"	0.28
"07311800"	2/25/1999 0:00:00	"1200"	0.25
"07311800"	2/26/1999 0:00:00	"1200"	0.21
"07311800"	2/27/1999 0:00:00	"1200"	0.17
"07311800"	2/28/1999 0:00:00	"1200"	0.12
"07311800"	3/1/1999 0:00:00	"1200"	0.10
"07311800"	3/2/1999 0:00:00	"1200"	0.06
"07311800"	3/3/1999 0:00:00	"1200"	1.0e-03
"07311800"	3/4/1999 0:00:00	"1200"	1.0e-03
"07311800"	3/5/1999 0:00:00	"1200"	1.0e-03
"07311800"	3/6/1999 0:00:00	"1200"	1.0e-03
"07311800"	3/7/1999 0:00:00	"1200"	1.0e-03
"07311800"	3/8/1999 0:00:00	"1200"	35.00
"07311800"	3/9/1999 0:00:00	"1200"	3.30
"07311800"	3/10/1999 0:00:00	"1200"	0.24
"07311800"	3/11/1999 0:00:00	"1200"	3.80
"07311800"	3/12/1999 0:00:00	"1200"	127.00
"07311800"	3/13/1999 0:00:00	"1200"	33.00
"07311800"	3/14/1999 0:00:00	"1200"	1.30
"07311800"	3/15/1999 0:00:00	"1200"	0.51
"07311800"	3/16/1999 0:00:00	"1200"	0.30
"07311800"	3/17/1999 0:00:00	"1200"	0.34
"07311800"	3/18/1999 0:00:00	"1200"	649.00
"07311800"	3/19/1999 0:00:00	"1200"	221.00
"07311800"	3/20/1999 0:00:00	"1200"	0.88
"07311800"	3/21/1999 0:00:00	"1200"	0.66
"07311800"	3/22/1999 0:00:00	"1200"	0.56
"07311800"	3/23/1999 0:00:00	"1200"	0.41
"07311800"	3/24/1999 0:00:00	"1200"	0.35
"07311800"	3/25/1999 0:00:00	"1200"	0.30
"07311800"	3/26/1999 0:00:00	"1200"	0.24
"07311800"	3/27/1999 0:00:00	"1200"	7.60
"07311800"	3/28/1999 0:00:00	"1200"	11.00
"07311800"	3/29/1999 0:00:00	"1200"	0.89
"07311800"	3/30/1999 0:00:00	"1200"	0.52
"07311800"	3/31/1999 0:00:00	"1200"	0.47
"07311800"	4/1/1999 0:00:00	"1200"	0.44
"07311800"	4/2/1999 0:00:00	"1200"	0.39
"07311800"	4/3/1999 0:00:00	"1200"	8.40
"07311800"	4/4/1999 0:00:00	"1200"	0.71
"07311800"	4/5/1999 0:00:00	"1200"	0.33
"07311800"	4/6/1999 0:00:00	"1200"	0.21
"07311800"	4/7/1999 0:00:00	"1200"	0.21
"07311800"	4/8/1999 0:00:00	"1200"	0.22
"07311800"	4/9/1999 0:00:00	"1200"	0.16
"07311800"	4/10/1999 0:00:00	"1200"	0.15
"07311800"	4/11/1999 0:00:00	"1200"	0.09
"07311800"	4/12/1999 0:00:00	"1200"	0.09
"07311800"	4/13/1999 0:00:00	"1200"	19.00
"07311800"	4/14/1999 0:00:00	"1200"	129.00
"07311800"	4/15/1999 0:00:00	"1200"	0.81
"07311800"	4/16/1999 0:00:00	"1200"	0.26
"07311800"	4/17/1999 0:00:00	"1200"	0.14
"07311800"	4/18/1999 0:00:00	"1200"	0.12
"07311800"	4/19/1999 0:00:00	"1200"	0.13
"07311800"	4/20/1999 0:00:00	"1200"	0.13
"07311800"	4/21/1999 0:00:00	"1200"	0.18
"07311800"	4/22/1999 0:00:00	"1200"	0.22
"07311800"	4/23/1999 0:00:00	"1200"	0.23
"07311800"	4/24/1999 0:00:00	"1200"	0.48
"07311800"	4/25/1999 0:00:00	"1200"	101.00
"07311800"	4/26/1999 0:00:00	"1200"	32.00
"07311800"	4/27/1999 0:00:00	"1200"	4.80
"07311800"	4/28/1999 0:00:00	"1200"	6.70
"07311800"	4/29/1999 0:00:00	"1200"	148.00
"07311800"	4/30/1999 0:00:00	"1200"	30.00
"07311800"	5/1/1999 0:00:00	"1200"	29.00
"07311800"	5/2/1999 0:00:00	"1200"	729.00
"07311800"	5/3/1999 0:00:00	"1200"	111.00
"07311800"	5/4/1999 0:00:00	"1200"	74.00
"07311800"	5/5/1999 0:00:00	"1200"	20.00
"07311800"	5/6/1999 0:00:00	"1200"	5.70
"07311800"	5/7/1999 0:00:00	"1200"	1.60
"07311800"	5/8/1999 0:00:00	"1200"	1.40
"07311800"	5/9/1999 0:00:00	"1200"	7.50
"07311800"	5/10/1999 0:00:00	"1200"	104.00
"07311800"	5/11/1999 0:00:00	"1200"	3.90
"07311800"	5/12/1999 0:00:00	"1200"	1.10
"07311800"	5/13/1999 0:00:00	"1200"	4.80
"07311800"	5/14/1999 0:00:00	"1200"	1.80
"07311800"	5/15/1999 0:00:00	"1200"	1.20
"07311800"	5/16/1999 0:00:00	"1200"	0.83
"07311800"	5/17/1999 0:00:00	"1200"	0.69
"07311800"	5/18/1999 0:00:00	"1200"	0.50
"07311800"	5/19/1999 0:00:00	"1200"	0.40
"07311800"	5/20/1999 0:00:00	"1200"	0.34
"07311800"	5/21/1999 0:00:00	"1200"	0.27
"07311800"	5/22/1999 0:00:00	"1200"	0.17
"07311800"	5/23/1999 0:00:00	"1200"	0.18
"07311800"	5/24/1999 0:00:00	"1200"	0.69
"07311800"	5/25/1999 0:00:00	"1200"	144.00
"07311800"	5/26/1999 0:00:00	"1200"	1190.00
"07311800"	5/27/1999 0:00:00	"1200"	2030.00
"07311800"	5/28/1999 0:00:00	"1200"	1220.00
"07311800"	5/29/1999 0:00:00	"1200"	194.00
"07311800"	5/30/1999 0:00:00	"1200"	113.00
"07311800"	5/31/1999 0:00:00	"1200"	90.00
"07311800"	6/1/1999 0:00:00	"1200"	65.00
"07311800"	6/2/1999 0:00:00	"1200"	52.00
"07311800"	6/3/1999 0:00:00	"1200"	44.00
"07311800"	6/4/1999 0:00:00	"1200"	39.00
"07311800"	6/5/1999 0:00:00	"1200"	33.00
"07311800"	6/6/1999 0:00:00	"1200"	32.00
"07311800"	6/7/1999 0:00:00	"1200"	27.00
"07311800"	6/8/1999 0:00:00	"1200"	24.00
"07311800"	6/9/1999 0:00:00	"1200"	22.00
"07311800"	6/10/1999 0:00:00	"1200"	32.00
"07311800"	6/11/1999 0:00:00	"1200"	94.00
"07311800"	6/12/1999 0:00:00	"1200"	80.00
"07311800"	6/13/1999 0:00:00	"1200"	61.00
"07311800"	6/14/1999 0:00:00	"1200"	35.00
"07311800"	6/15/1999 0:00:00	"1200"	29.00
"07311800"	6/16/1999 0:00:00	"1200"	23.00
"07311800"	6/17/1999 0:00:00	"1200"	15.00
"07311800"	6/18/1999 0:00:00	"1200"	10.00
"07311800"	6/19/1999 0:00:00	"1200"	6.10
"07311800"	6/20/1999 0:00:00	"1200"	23.00
"07311800"	6/21/1999 0:00:00	"1200"	29.00
"07311800"	6/22/1999 0:00:00	"1200"	29.00
"07311800"	6/23/1999 0:00:00	"1200"	12.00
"07311800"	6/24/1999 0:00:00	"1200"	10.00
"07311800"	6/25/1999 0:00:00	"1200"	48.00
"07311800"	6/26/1999 0:00:00	"1200"	198.00
"07311800"	6/27/1999 0:00:00	"1200"	106.00
"07311800"	6/28/1999 0:00:00	"1200"	40.00
"07311800"	6/29/1999 0:00:00	"1200"	24.00
"07311800"	6/30/1999 0:00:00	"1200"	17.00
"07311800"	7/1/1999 0:00:00	"1200"	19.00
"07311800"	7/2/1999 0:00:00	"1200"	12.00
"07311800"	7/3/1999 0:00:00	"1200"	8.10
"07311800"	7/4/1999 0:00:00	"1200"	5.50
"07311800"	7/5/1999 0:00:00	"1200"	3.80
"07311800"	7/6/1999 0:00:00	"1200"	3.30
"07311800"	7/7/1999 0:00:00	"1200"	2.70
"07311800"	7/8/1999 0:00:00	"1200"	2.30
"07311800"	7/9/1999 0:00:00	"1200"	1.70
"07311800"	7/10/1999 0:00:00	"1200"	18.00
"07311800"	7/11/1999 0:00:00	"1200"	6.50
"07311800"	7/12/1999 0:00:00	"1200"	1.90
"07311800"	7/13/1999 0:00:00	"1200"	2.20
"07311800"	7/14/1999 0:00:00	"1200"	2.60
"07311800"	7/15/1999 0:00:00	"1200"	1.80
"07311800"	7/16/1999 0:00:00	"1200"	1.30
"07311800"	7/17/1999 0:00:00	"1200"	1.10
"07311800"	7/18/1999 0:00:00	"1200"	0.94
"07311800"	7/19/1999 0:00:00	"1200"	0.74
"07311800"	7/20/1999 0:00:00	"1200"	0.67
"07311800"	7/21/1999 0:00:00	"1200"	0.77
"07311800"	7/22/1999 0:00:00	"1200"	0.68
"07311800"	7/23/1999 0:00:00	"1200"	0.55
"07311800"	7/24/1999 0:00:00	"1200"	0.41
"07311800"	7/25/1999 0:00:00	"1200"	0.16
"07311800"	7/26/1999 0:00:00	"1200"	1.0e-03
"07311800"	7/27/1999 0:00:00	"1200"	1.0e-03
"07311800"	7/28/1999 0:00:00	"1200"	1.0e-03
"07311800"	7/29/1999 0:00:00	"1200"	1.0e-03
"07311800"	7/30/1999 0:00:00	"1200"	1.0e-03
"07311800"	7/31/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/1/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/2/1999 0:00:00	"1200"	16.00
"07311800"	8/3/1999 0:00:00	"1200"	5.20
"07311800"	8/4/1999 0:00:00	"1200"	0.43
"07311800"	8/5/1999 0:00:00	"1200"	0.06
"07311800"	8/6/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/7/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/8/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/9/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/10/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/11/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/12/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/13/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/14/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/15/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/16/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/17/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/18/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/19/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/20/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/21/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/22/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/23/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/24/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/25/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/26/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/27/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/28/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/29/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/30/1999 0:00:00	"1200"	1.0e-03
"07311800"	8/31/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/1/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/2/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/3/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/4/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/5/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/6/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/7/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/8/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/9/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/10/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/11/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/12/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/13/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/14/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/15/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/16/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/17/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/18/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/19/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/20/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/21/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/22/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/23/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/24/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/25/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/26/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/27/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/28/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/29/1999 0:00:00	"1200"	1.0e-03
"07311800"	9/30/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/1/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/2/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/3/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/4/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/5/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/6/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/7/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/8/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/9/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/10/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/11/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/12/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/13/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/14/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/15/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/16/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/17/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/18/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/19/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/20/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/21/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/22/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/23/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/24/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/25/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/26/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/27/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/28/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/29/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/30/1999 0:00:00	"1200"	1.0e-03
"07311800"	10/31/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/1/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/2/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/3/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/4/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/5/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/6/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/7/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/8/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/9/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/10/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/11/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/12/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/13/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/14/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/15/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/16/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/17/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/18/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/19/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/20/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/21/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/22/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/23/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/24/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/25/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/26/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/27/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/28/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/29/1999 0:00:00	"1200"	1.0e-03
"07311800"	11/30/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/1/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/2/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/3/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/4/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/5/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/6/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/7/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/8/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/9/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/10/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/11/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/12/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/13/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/14/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/15/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/16/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/17/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/18/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/19/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/20/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/21/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/22/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/23/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/24/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/25/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/26/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/27/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/28/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/29/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/30/1999 0:00:00	"1200"	1.0e-03
"07311800"	12/31/1999 0:00:00	"1200"	1.0e-03
"07311800"	1/1/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/2/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/3/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/4/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/5/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/6/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/7/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/8/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/9/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/10/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/11/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/12/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/13/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/14/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/15/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/16/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/17/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/18/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/19/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/20/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/21/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/22/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/23/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/24/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/25/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/26/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/27/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/28/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/29/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/30/2000 0:00:00	"1200"	1.0e-03
"07311800"	1/31/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/1/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/2/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/3/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/4/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/5/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/6/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/7/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/8/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/9/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/10/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/11/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/12/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/13/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/14/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/15/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/16/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/17/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/18/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/19/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/20/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/21/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/22/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/23/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/24/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/25/2000 0:00:00	"1200"	13.00
"07311800"	2/26/2000 0:00:00	"1200"	0.43
"07311800"	2/27/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/28/2000 0:00:00	"1200"	1.0e-03
"07311800"	2/29/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/1/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/2/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/3/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/4/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/5/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/6/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/7/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/8/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/9/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/10/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/11/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/12/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/13/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/14/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/15/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/16/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/17/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/18/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/19/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/20/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/21/2000 0:00:00	"1200"	1.0e-03
"07311800"	3/22/2000 0:00:00	"1200"	84.00
"07311800"	3/23/2000 0:00:00	"1200"	2210.00
"07311800"	3/24/2000 0:00:00	"1200"	1800.00
"07311800"	3/25/2000 0:00:00	"1200"	172.00
"07311800"	3/26/2000 0:00:00	"1200"	91.00
"07311800"	3/27/2000 0:00:00	"1200"	59.00
"07311800"	3/28/2000 0:00:00	"1200"	43.00
"07311800"	3/29/2000 0:00:00	"1200"	36.00
"07311800"	3/30/2000 0:00:00	"1200"	28.00
"07311800"	3/31/2000 0:00:00	"1200"	24.00
"07311800"	4/1/2000 0:00:00	"1200"	115.00
"07311800"	4/2/2000 0:00:00	"1200"	37.00
"07311800"	4/3/2000 0:00:00	"1200"	19.00
"07311800"	4/4/2000 0:00:00	"1200"	15.00
"07311800"	4/5/2000 0:00:00	"1200"	15.00
"07311800"	4/6/2000 0:00:00	"1200"	13.00
"07311800"	4/7/2000 0:00:00	"1200"	9.20
"07311800"	4/8/2000 0:00:00	"1200"	3.80
"07311800"	4/9/2000 0:00:00	"1200"	3.60
"07311800"	4/10/2000 0:00:00	"1200"	3.60
"07311800"	4/11/2000 0:00:00	"1200"	4.90
"07311800"	4/12/2000 0:00:00	"1200"	15.00
"07311800"	4/13/2000 0:00:00	"1200"	8.90
"07311800"	4/14/2000 0:00:00	"1200"	7.90
"07311800"	4/15/2000 0:00:00	"1200"	7.30
"07311800"	4/16/2000 0:00:00	"1200"	6.30
"07311800"	4/17/2000 0:00:00	"1200"	4.20
"07311800"	4/18/2000 0:00:00	"1200"	4.70
"07311800"	4/19/2000 0:00:00	"1200"	4.90
"07311800"	4/20/2000 0:00:00	"1200"	2.70
"07311800"	4/21/2000 0:00:00	"1200"	4.20
"07311800"	4/22/2000 0:00:00	"1200"	3.50
"07311800"	4/23/2000 0:00:00	"1200"	4.00
"07311800"	4/24/2000 0:00:00	"1200"	2.60
"07311800"	4/25/2000 0:00:00	"1200"	2.20
"07311800"	4/26/2000 0:00:00	"1200"	1.70
"07311800"	4/27/2000 0:00:00	"1200"	1.50
"07311800"	4/28/2000 0:00:00	"1200"	1.30
"07311800"	4/29/2000 0:00:00	"1200"	1.50
"07311800"	4/30/2000 0:00:00	"1200"	26.00
"07311800"	5/1/2000 0:00:00	"1200"	3.40
"07311800"	5/2/2000 0:00:00	"1200"	1.20
"07311800"	5/3/2000 0:00:00	"1200"	1.00
"07311800"	5/4/2000 0:00:00	"1200"	0.84
"07311800"	5/5/2000 0:00:00	"1200"	0.67
"07311800"	5/6/2000 0:00:00	"1200"	0.84
"07311800"	5/7/2000 0:00:00	"1200"	0.52
"07311800"	5/8/2000 0:00:00	"1200"	0.44
"07311800"	5/9/2000 0:00:00	"1200"	1.60
"07311800"	5/10/2000 0:00:00	"1200"	4.20
"07311800"	5/11/2000 0:00:00	"1200"	1.70
"07311800"	5/12/2000 0:00:00	"1200"	5.40
"07311800"	5/13/2000 0:00:00	"1200"	14.00
"07311800"	5/14/2000 0:00:00	"1200"	1.40
"07311800"	5/15/2000 0:00:00	"1200"	0.81
"07311800"	5/16/2000 0:00:00	"1200"	0.68
"07311800"	5/17/2000 0:00:00	"1200"	0.54
"07311800"	5/18/2000 0:00:00	"1200"	0.49
"07311800"	5/19/2000 0:00:00	"1200"	0.48
"07311800"	5/20/2000 0:00:00	"1200"	0.47
"07311800"	5/21/2000 0:00:00	"1200"	0.47
"07311800"	5/22/2000 0:00:00	"1200"	0.46
"07311800"	5/23/2000 0:00:00	"1200"	0.51
"07311800"	5/24/2000 0:00:00	"1200"	0.41
"07311800"	5/25/2000 0:00:00	"1200"	0.36
"07311800"	5/26/2000 0:00:00	"1200"	59.00
"07311800"	5/27/2000 0:00:00	"1200"	6.00
"07311800"	5/28/2000 0:00:00	"1200"	35.00
"07311800"	5/29/2000 0:00:00	"1200"	29.00
"07311800"	5/30/2000 0:00:00	"1200"	13.00
"07311800"	5/31/2000 0:00:00	"1200"	4.80
"07311800"	6/1/2000 0:00:00	"1200"	2.10
"07311800"	6/2/2000 0:00:00	"1200"	92.00
"07311800"	6/3/2000 0:00:00	"1200"	73.00
"07311800"	6/4/2000 0:00:00	"1200"	29.00
"07311800"	6/5/2000 0:00:00	"1200"	41.00
"07311800"	6/6/2000 0:00:00	"1200"	22.00
"07311800"	6/7/2000 0:00:00	"1200"	12.00
"07311800"	6/8/2000 0:00:00	"1200"	4.80
"07311800"	6/9/2000 0:00:00	"1200"	6.80
"07311800"	6/10/2000 0:00:00	"1200"	1.40
"07311800"	6/11/2000 0:00:00	"1200"	8.50
"07311800"	6/12/2000 0:00:00	"1200"	0.74
"07311800"	6/13/2000 0:00:00	"1200"	0.38
"07311800"	6/14/2000 0:00:00	"1200"	0.22
"07311800"	6/15/2000 0:00:00	"1200"	0.17
"07311800"	6/16/2000 0:00:00	"1200"	0.25
"07311800"	6/17/2000 0:00:00	"1200"	211.00
"07311800"	6/18/2000 0:00:00	"1200"	25.00
"07311800"	6/19/2000 0:00:00	"1200"	44.00
"07311800"	6/20/2000 0:00:00	"1200"	20.00
"07311800"	6/21/2000 0:00:00	"1200"	0.95
"07311800"	6/22/2000 0:00:00	"1200"	1.40
"07311800"	6/23/2000 0:00:00	"1200"	0.98
"07311800"	6/24/2000 0:00:00	"1200"	0.76
"07311800"	6/25/2000 0:00:00	"1200"	0.70
"07311800"	6/26/2000 0:00:00	"1200"	0.49
"07311800"	6/27/2000 0:00:00	"1200"	0.31
"07311800"	6/28/2000 0:00:00	"1200"	0.24
"07311800"	6/29/2000 0:00:00	"1200"	0.20
"07311800"	6/30/2000 0:00:00	"1200"	0.16
"07311800"	7/1/2000 0:00:00	"1200"	0.17
"07311800"	7/2/2000 0:00:00	"1200"	507.00
"07311800"	7/3/2000 0:00:00	"1200"	22.00
"07311800"	7/4/2000 0:00:00	"1200"	0.99
"07311800"	7/5/2000 0:00:00	"1200"	0.23
"07311800"	7/6/2000 0:00:00	"1200"	0.03
"07311800"	7/7/2000 0:00:00	"1200"	0.02
"07311800"	7/8/2000 0:00:00	"1200"	0.02
"07311800"	7/9/2000 0:00:00	"1200"	0.01
"07311800"	7/10/2000 0:00:00	"1200"	0.01
"07311800"	7/11/2000 0:00:00	"1200"	0.01
"07311800"	7/12/2000 0:00:00	"1200"	0.01
"07311800"	7/13/2000 0:00:00	"1200"	1.40
"07311800"	7/14/2000 0:00:00	"1200"	58.00
"07311800"	7/15/2000 0:00:00	"1200"	1.10
"07311800"	7/16/2000 0:00:00	"1200"	0.62
"07311800"	7/17/2000 0:00:00	"1200"	0.31
"07311800"	7/18/2000 0:00:00	"1200"	0.05
"07311800"	7/19/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/20/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/21/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/22/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/23/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/24/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/25/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/26/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/27/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/28/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/29/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/30/2000 0:00:00	"1200"	1.0e-03
"07311800"	7/31/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/1/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/2/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/3/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/4/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/5/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/6/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/7/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/8/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/9/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/10/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/11/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/12/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/13/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/14/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/15/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/16/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/17/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/18/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/19/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/20/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/21/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/22/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/23/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/24/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/25/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/26/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/27/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/28/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/29/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/30/2000 0:00:00	"1200"	1.0e-03
"07311800"	8/31/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/1/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/2/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/3/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/4/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/5/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/6/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/7/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/8/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/9/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/10/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/11/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/12/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/13/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/14/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/15/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/16/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/17/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/18/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/19/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/20/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/21/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/22/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/23/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/24/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/25/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/26/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/27/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/28/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/29/2000 0:00:00	"1200"	1.0e-03
"07311800"	9/30/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/1/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/2/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/3/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/4/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/5/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/6/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/7/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/8/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/9/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/10/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/11/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/12/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/13/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/14/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/15/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/16/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/17/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/18/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/19/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/20/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/21/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/22/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/23/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/24/2000 0:00:00	"1200"	1.0e-03
"07311800"	10/25/2000 0:00:00	"1200"	296.00
"07311800"	10/26/2000 0:00:00	"1200"	151.00
"07311800"	10/27/2000 0:00:00	"1200"	59.00
"07311800"	10/28/2000 0:00:00	"1200"	45.00
"07311800"	10/29/2000 0:00:00	"1200"	67.00
"07311800"	10/30/2000 0:00:00	"1200"	1.20
"07311800"	10/31/2000 0:00:00	"1200"	0.77
"07311800"	11/1/2000 0:00:00	"1200"	0.82
"07311800"	11/2/2000 0:00:00	"1200"	0.31
"07311800"	11/3/2000 0:00:00	"1200"	693.00
"07311800"	11/4/2000 0:00:00	"1200"	458.00
"07311800"	11/5/2000 0:00:00	"1200"	128.00
"07311800"	11/6/2000 0:00:00	"1200"	50.00
"07311800"	11/7/2000 0:00:00	"1200"	34.00
"07311800"	11/8/2000 0:00:00	"1200"	42.00
"07311800"	11/9/2000 0:00:00	"1200"	39.00
"07311800"	11/10/2000 0:00:00	"1200"	23.00
"07311800"	11/11/2000 0:00:00	"1200"	19.00
"07311800"	11/12/2000 0:00:00	"1200"	14.00
"07311800"	11/13/2000 0:00:00	"1200"	11.00
"07311800"	11/14/2000 0:00:00	"1200"	17.00
"07311800"	11/15/2000 0:00:00	"1200"	21.00
"07311800"	11/16/2000 0:00:00	"1200"	15.00
"07311800"	11/17/2000 0:00:00	"1200"	8.80
"07311800"	11/18/2000 0:00:00	"1200"	4.50
"07311800"	11/19/2000 0:00:00	"1200"	2.50
"07311800"	11/20/2000 0:00:00	"1200"	1.70
"07311800"	11/21/2000 0:00:00	"1200"	1.40
"07311800"	11/22/2000 0:00:00	"1200"	1.30
"07311800"	11/23/2000 0:00:00	"1200"	34.00
"07311800"	11/24/2000 0:00:00	"1200"	282.00
"07311800"	11/25/2000 0:00:00	"1200"	28.00
"07311800"	11/26/2000 0:00:00	"1200"	16.00
"07311800"	11/27/2000 0:00:00	"1200"	13.00
"07311800"	11/28/2000 0:00:00	"1200"	13.00
"07311800"	11/29/2000 0:00:00	"1200"	11.00
"07311800"	11/30/2000 0:00:00	"1200"	9.00
"07311800"	12/1/2000 0:00:00	"1200"	4.30
"07311800"	12/2/2000 0:00:00	"1200"	2.10
"07311800"	12/3/2000 0:00:00	"1200"	2.10
"07311800"	12/4/2000 0:00:00	"1200"	1.50
"07311800"	12/5/2000 0:00:00	"1200"	1.50
"07311800"	12/6/2000 0:00:00	"1200"	7.70
"07311800"	12/7/2000 0:00:00	"1200"	10.00
"07311800"	12/8/2000 0:00:00	"1200"	6.40
"07311800"	12/9/2000 0:00:00	"1200"	3.00
"07311800"	12/10/2000 0:00:00	"1200"	1.70
"07311800"	12/11/2000 0:00:00	"1200"	8.20
"07311800"	12/12/2000 0:00:00	"1200"	23.00
"07311800"	12/13/2000 0:00:00	"1200"	8.00
"07311800"	12/14/2000 0:00:00	"1200"	13.00
"07311800"	12/15/2000 0:00:00	"1200"	2.70
"07311800"	12/16/2000 0:00:00	"1200"	1.50
"07311800"	12/17/2000 0:00:00	"1200"	3.90
"07311800"	12/18/2000 0:00:00	"1200"	0.93
"07311800"	12/19/2000 0:00:00	"1200"	0.63
"07311800"	12/20/2000 0:00:00	"1200"	0.85
"07311800"	12/21/2000 0:00:00	"1200"	1.00
"07311800"	12/22/2000 0:00:00	"1200"	0.85
"07311800"	12/23/2000 0:00:00	"1200"	4.20
"07311800"	12/24/2000 0:00:00	"1200"	0.51
"07311800"	12/25/2000 0:00:00	"1200"	0.46
"07311800"	12/26/2000 0:00:00	"1200"	0.53
"07311800"	12/27/2000 0:00:00	"1200"	0.71
"07311800"	12/28/2000 0:00:00	"1200"	0.71
"07311800"	12/29/2000 0:00:00	"1200"	1.00
"07311800"	12/30/2000 0:00:00	"1200"	5.80
"07311800"	12/31/2000 0:00:00	"1200"	4.20
"07311800"	1/1/2001 0:00:00	"1200"	18.00
"07311800"	1/2/2001 0:00:00	"1200"	8.90
"07311800"	1/3/2001 0:00:00	"1200"	1.30
"07311800"	1/4/2001 0:00:00	"1200"	0.42
"07311800"	1/5/2001 0:00:00	"1200"	0.34
"07311800"	1/6/2001 0:00:00	"1200"	0.34
"07311800"	1/7/2001 0:00:00	"1200"	0.35
"07311800"	1/8/2001 0:00:00	"1200"	0.45
"07311800"	1/9/2001 0:00:00	"1200"	0.49
"07311800"	1/10/2001 0:00:00	"1200"	0.82
"07311800"	1/11/2001 0:00:00	"1200"	1.00
"07311800"	1/12/2001 0:00:00	"1200"	1.30
"07311800"	1/13/2001 0:00:00	"1200"	1.70
"07311800"	1/14/2001 0:00:00	"1200"	1.10
"07311800"	1/15/2001 0:00:00	"1200"	0.99
"07311800"	1/16/2001 0:00:00	"1200"	1.10
"07311800"	1/17/2001 0:00:00	"1200"	1.30
"07311800"	1/18/2001 0:00:00	"1200"	1.70
"07311800"	1/19/2001 0:00:00	"1200"	1.60
"07311800"	1/20/2001 0:00:00	"1200"	1.40
"07311800"	1/21/2001 0:00:00	"1200"	1.30
"07311800"	1/22/2001 0:00:00	"1200"	1.20
"07311800"	1/23/2001 0:00:00	"1200"	1.20
"07311800"	1/24/2001 0:00:00	"1200"	1.40
"07311800"	1/25/2001 0:00:00	"1200"	3.00
"07311800"	1/26/2001 0:00:00	"1200"	3.30
"07311800"	1/27/2001 0:00:00	"1200"	2.50
"07311800"	1/28/2001 0:00:00	"1200"	6.30
"07311800"	1/29/2001 0:00:00	"1200"	24.00
"07311800"	1/30/2001 0:00:00	"1200"	16.00
"07311800"	1/31/2001 0:00:00	"1200"	10.00
"07311800"	2/1/2001 0:00:00	"1200"	7.80
"07311800"	2/2/2001 0:00:00	"1200"	6.60
"07311800"	2/3/2001 0:00:00	"1200"	6.40
"07311800"	2/4/2001 0:00:00	"1200"	6.10
"07311800"	2/5/2001 0:00:00	"1200"	4.50
"07311800"	2/6/2001 0:00:00	"1200"	4.20
"07311800"	2/7/2001 0:00:00	"1200"	3.70
"07311800"	2/8/2001 0:00:00	"1200"	4.50
"07311800"	2/9/2001 0:00:00	"1200"	17.00
"07311800"	2/10/2001 0:00:00	"1200"	17.00
"07311800"	2/11/2001 0:00:00	"1200"	4.80
"07311800"	2/12/2001 0:00:00	"1200"	3.10
"07311800"	2/13/2001 0:00:00	"1200"	2.40
"07311800"	2/14/2001 0:00:00	"1200"	21.00
"07311800"	2/15/2001 0:00:00	"1200"	87.00
"07311800"	2/16/2001 0:00:00	"1200"	21.00
"07311800"	2/17/2001 0:00:00	"1200"	3.30
"07311800"	2/18/2001 0:00:00	"1200"	2.00
"07311800"	2/19/2001 0:00:00	"1200"	1.80
"07311800"	2/20/2001 0:00:00	"1200"	1.50
"07311800"	2/21/2001 0:00:00	"1200"	1.10
"07311800"	2/22/2001 0:00:00	"1200"	1.30
"07311800"	2/23/2001 0:00:00	"1200"	1.70
"07311800"	2/24/2001 0:00:00	"1200"	2.10
"07311800"	2/25/2001 0:00:00	"1200"	1.50
"07311800"	2/26/2001 0:00:00	"1200"	8.30
"07311800"	2/27/2001 0:00:00	"1200"	98.00
"07311800"	2/28/2001 0:00:00	"1200"	40.00
"07311800"	3/1/2001 0:00:00	"1200"	32.00
"07311800"	3/2/2001 0:00:00	"1200"	29.00
"07311800"	3/3/2001 0:00:00	"1200"	24.00
"07311800"	3/4/2001 0:00:00	"1200"	18.00
"07311800"	3/5/2001 0:00:00	"1200"	11.00
"07311800"	3/6/2001 0:00:00	"1200"	10.00
"07311800"	3/7/2001 0:00:00	"1200"	9.40
"07311800"	3/8/2001 0:00:00	"1200"	487.00
"07311800"	3/9/2001 0:00:00	"1200"	234.00
"07311800"	3/10/2001 0:00:00	"1200"	105.00
"07311800"	3/11/2001 0:00:00	"1200"	82.00
"07311800"	3/12/2001 0:00:00	"1200"	61.00
"07311800"	3/13/2001 0:00:00	"1200"	52.00
"07311800"	3/14/2001 0:00:00	"1200"	47.00
"07311800"	3/15/2001 0:00:00	"1200"	40.00
"07311800"	3/16/2001 0:00:00	"1200"	31.00
"07311800"	3/17/2001 0:00:00	"1200"	27.00
"07311800"	3/18/2001 0:00:00	"1200"	31.00
"07311800"	3/19/2001 0:00:00	"1200"	38.00
"07311800"	3/20/2001 0:00:00	"1200"	34.00
"07311800"	3/21/2001 0:00:00	"1200"	27.00
"07311800"	3/22/2001 0:00:00	"1200"	25.00
"07311800"	3/23/2001 0:00:00	"1200"	22.00
"07311800"	3/24/2001 0:00:00	"1200"	104.00
"07311800"	3/25/2001 0:00:00	"1200"	85.00
"07311800"	3/26/2001 0:00:00	"1200"	44.00
"07311800"	3/27/2001 0:00:00	"1200"	35.00
"07311800"	3/28/2001 0:00:00	"1200"	36.00
"07311800"	3/29/2001 0:00:00	"1200"	33.00
"07311800"	3/30/2001 0:00:00	"1200"	27.00
"07311800"	3/31/2001 0:00:00	"1200"	23.00
"07311800"	4/1/2001 0:00:00	"1200"	19.00
"07311800"	4/2/2001 0:00:00	"1200"	18.00
"07311800"	4/3/2001 0:00:00	"1200"	16.00
"07311800"	4/4/2001 0:00:00	"1200"	14.00
"07311800"	4/5/2001 0:00:00	"1200"	11.00
"07311800"	4/6/2001 0:00:00	"1200"	13.00
"07311800"	4/7/2001 0:00:00	"1200"	11.00
"07311800"	4/8/2001 0:00:00	"1200"	10.00
"07311800"	4/9/2001 0:00:00	"1200"	9.30
"07311800"	4/10/2001 0:00:00	"1200"	11.00
"07311800"	4/11/2001 0:00:00	"1200"	16.00
"07311800"	4/12/2001 0:00:00	"1200"	4.30
"07311800"	4/13/2001 0:00:00	"1200"	2.40
"07311800"	4/14/2001 0:00:00	"1200"	2.80
"07311800"	4/15/2001 0:00:00	"1200"	2.30
"07311800"	4/16/2001 0:00:00	"1200"	2.00
"07311800"	4/17/2001 0:00:00	"1200"	1.50
"07311800"	4/18/2001 0:00:00	"1200"	1.70
"07311800"	4/19/2001 0:00:00	"1200"	1.80
"07311800"	4/20/2001 0:00:00	"1200"	2.00
"07311800"	4/21/2001 0:00:00	"1200"	2.00
"07311800"	4/22/2001 0:00:00	"1200"	2.00
"07311800"	4/23/2001 0:00:00	"1200"	1.50
"07311800"	4/24/2001 0:00:00	"1200"	1.20
"07311800"	4/25/2001 0:00:00	"1200"	1.00
"07311800"	4/26/2001 0:00:00	"1200"	0.99
"07311800"	4/27/2001 0:00:00	"1200"	0.79
"07311800"	4/28/2001 0:00:00	"1200"	0.72
"07311800"	4/29/2001 0:00:00	"1200"	0.84
"07311800"	4/30/2001 0:00:00	"1200"	1.40
"07311800"	5/1/2001 0:00:00	"1200"	1.10
"07311800"	5/2/2001 0:00:00	"1200"	0.82
"07311800"	5/3/2001 0:00:00	"1200"	1.00
"07311800"	5/4/2001 0:00:00	"1200"	92.00
"07311800"	5/5/2001 0:00:00	"1200"	36.00
"07311800"	5/6/2001 0:00:00	"1200"	19.00
"07311800"	5/7/2001 0:00:00	"1200"	14.00
"07311800"	5/8/2001 0:00:00	"1200"	4.50
"07311800"	5/9/2001 0:00:00	"1200"	1.90
"07311800"	5/10/2001 0:00:00	"1200"	1.30
"07311800"	5/11/2001 0:00:00	"1200"	1.00
"07311800"	5/12/2001 0:00:00	"1200"	0.78
"07311800"	5/13/2001 0:00:00	"1200"	0.70
"07311800"	5/14/2001 0:00:00	"1200"	0.58
"07311800"	5/15/2001 0:00:00	"1200"	0.47
"07311800"	5/16/2001 0:00:00	"1200"	0.42
"07311800"	5/17/2001 0:00:00	"1200"	0.36
"07311800"	5/18/2001 0:00:00	"1200"	0.29
"07311800"	5/19/2001 0:00:00	"1200"	0.26
"07311800"	5/20/2001 0:00:00	"1200"	0.20
"07311800"	5/21/2001 0:00:00	"1200"	0.12
"07311800"	5/22/2001 0:00:00	"1200"	0.08
"07311800"	5/23/2001 0:00:00	"1200"	0.06
"07311800"	5/24/2001 0:00:00	"1200"	0.05
"07311800"	5/25/2001 0:00:00	"1200"	0.04
"07311800"	5/26/2001 0:00:00	"1200"	114.00
"07311800"	5/27/2001 0:00:00	"1200"	34.00
"07311800"	5/28/2001 0:00:00	"1200"	14.00
"07311800"	5/29/2001 0:00:00	"1200"	2.10
"07311800"	5/30/2001 0:00:00	"1200"	0.96
"07311800"	5/31/2001 0:00:00	"1200"	0.41
"07311800"	6/1/2001 0:00:00	"1200"	0.26
"07311800"	6/2/2001 0:00:00	"1200"	0.63
"07311800"	6/3/2001 0:00:00	"1200"	0.35
"07311800"	6/4/2001 0:00:00	"1200"	0.12
"07311800"	6/5/2001 0:00:00	"1200"	0.09
"07311800"	6/6/2001 0:00:00	"1200"	0.09
"07311800"	6/7/2001 0:00:00	"1200"	0.13
"07311800"	6/8/2001 0:00:00	"1200"	0.12
"07311800"	6/9/2001 0:00:00	"1200"	0.04
"07311800"	6/10/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/11/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/12/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/13/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/14/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/15/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/16/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/17/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/18/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/19/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/20/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/21/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/22/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/23/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/24/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/25/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/26/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/27/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/28/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/29/2001 0:00:00	"1200"	1.0e-03
"07311800"	6/30/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/1/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/2/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/3/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/4/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/5/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/6/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/7/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/8/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/9/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/10/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/11/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/12/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/13/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/14/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/15/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/16/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/17/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/18/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/19/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/20/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/21/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/22/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/23/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/24/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/25/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/26/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/27/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/28/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/29/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/30/2001 0:00:00	"1200"	1.0e-03
"07311800"	7/31/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/1/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/2/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/3/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/4/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/5/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/6/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/7/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/8/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/9/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/10/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/11/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/12/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/13/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/14/2001 0:00:00	"1200"	279.00
"07311800"	8/15/2001 0:00:00	"1200"	75.00
"07311800"	8/16/2001 0:00:00	"1200"	1.10
"07311800"	8/17/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/18/2001 0:00:00	"1200"	39.00
"07311800"	8/19/2001 0:00:00	"1200"	0.72
"07311800"	8/20/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/21/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/22/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/23/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/24/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/25/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/26/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/27/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/28/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/29/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/30/2001 0:00:00	"1200"	1.0e-03
"07311800"	8/31/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/1/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/2/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/3/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/4/2001 0:00:00	"1200"	33.00
"07311800"	9/5/2001 0:00:00	"1200"	108.00
"07311800"	9/6/2001 0:00:00	"1200"	0.62
"07311800"	9/7/2001 0:00:00	"1200"	0.01
"07311800"	9/8/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/9/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/10/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/11/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/12/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/13/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/14/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/15/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/16/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/17/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/18/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/19/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/20/2001 0:00:00	"1200"	1.0e-03
"07311800"	9/21/2001 0:00:00	"1200"	28.00
"07311800"	9/22/2001 0:00:00	"1200"	72.00
"07311800"	9/23/2001 0:00:00	"1200"	131.00
"07311800"	9/24/2001 0:00:00	"1200"	19.00
"07311800"	9/25/2001 0:00:00	"1200"	5.60
"07311800"	9/26/2001 0:00:00	"1200"	1.40
"07311800"	9/27/2001 0:00:00	"1200"	0.89
"07311800"	9/28/2001 0:00:00	"1200"	0.57
"07311800"	9/29/2001 0:00:00	"1200"	0.33
"07311800"	9/30/2001 0:00:00	"1200"	0.09
"07311800"	10/1/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/2/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/3/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/4/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/5/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/6/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/7/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/8/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/9/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/10/2001 0:00:00	"1200"	63.00
"07311800"	10/11/2001 0:00:00	"1200"	11.00
"07311800"	10/12/2001 0:00:00	"1200"	0.08
"07311800"	10/13/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/14/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/15/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/16/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/17/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/18/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/19/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/20/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/21/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/22/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/23/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/24/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/25/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/26/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/27/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/28/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/29/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/30/2001 0:00:00	"1200"	1.0e-03
"07311800"	10/31/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/1/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/2/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/3/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/4/2001 0:00:00	"1200"	0.15
"07311800"	11/5/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/6/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/7/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/8/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/9/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/10/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/11/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/12/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/13/2001 0:00:00	"1200"	1.0e-03
"07311800"	11/14/2001 0:00:00	"1200"	13.00
"07311800"	11/15/2001 0:00:00	"1200"	643.00
"07311800"	11/16/2001 0:00:00	"1200"	78.00
"07311800"	11/17/2001 0:00:00	"1200"	427.00
"07311800"	11/18/2001 0:00:00	"1200"	218.00
"07311800"	11/19/2001 0:00:00	"1200"	121.00
"07311800"	11/20/2001 0:00:00	"1200"	64.00
"07311800"	11/21/2001 0:00:00	"1200"	37.00
"07311800"	11/22/2001 0:00:00	"1200"	25.00
"07311800"	11/23/2001 0:00:00	"1200"	19.00
"07311800"	11/24/2001 0:00:00	"1200"	14.00
"07311800"	11/25/2001 0:00:00	"1200"	11.00
"07311800"	11/26/2001 0:00:00	"1200"	6.10
"07311800"	11/27/2001 0:00:00	"1200"	4.90
"07311800"	11/28/2001 0:00:00	"1200"	13.00
"07311800"	11/29/2001 0:00:00	"1200"	18.00
"07311800"	11/30/2001 0:00:00	"1200"	13.00
"07311800"	12/1/2001 0:00:00	"1200"	13.00
"07311800"	12/2/2001 0:00:00	"1200"	7.10
"07311800"	12/3/2001 0:00:00	"1200"	5.30
"07311800"	12/4/2001 0:00:00	"1200"	6.00
"07311800"	12/5/2001 0:00:00	"1200"	7.60
"07311800"	12/6/2001 0:00:00	"1200"	4.80
"07311800"	12/7/2001 0:00:00	"1200"	11.00
"07311800"	12/8/2001 0:00:00	"1200"	11.00
"07311800"	12/9/2001 0:00:00	"1200"	2.10
"07311800"	12/10/2001 0:00:00	"1200"	1.50
"07311800"	12/11/2001 0:00:00	"1200"	1.40
"07311800"	12/12/2001 0:00:00	"1200"	1.70
"07311800"	12/13/2001 0:00:00	"1200"	1.60
"07311800"	12/14/2001 0:00:00	"1200"	3.20
"07311800"	12/15/2001 0:00:00	"1200"	3.60
"07311800"	12/16/2001 0:00:00	"1200"	2.70
"07311800"	12/17/2001 0:00:00	"1200"	2.00
"07311800"	12/18/2001 0:00:00	"1200"	3.70
"07311800"	12/19/2001 0:00:00	"1200"	6.20
"07311800"	12/20/2001 0:00:00	"1200"	6.20
"07311800"	12/21/2001 0:00:00	"1200"	6.20
"07311800"	12/22/2001 0:00:00	"1200"	6.10
"07311800"	12/23/2001 0:00:00	"1200"	6.00
"07311800"	12/24/2001 0:00:00	"1200"	5.90
"07311800"	12/25/2001 0:00:00	"1200"	5.80
"07311800"	12/26/2001 0:00:00	"1200"	5.70
"07311800"	12/27/2001 0:00:00	"1200"	6.10
"07311800"	12/28/2001 0:00:00	"1200"	6.20
"07311800"	12/29/2001 0:00:00	"1200"	6.60
"07311800"	12/30/2001 0:00:00	"1200"	7.90
"07311800"	12/31/2001 0:00:00	"1200"	8.50
"07311800"	1/1/2002 0:00:00	"1200"	8.60
"07311800"	1/2/2002 0:00:00	"1200"	7.20
"07311800"	1/3/2002 0:00:00	"1200"	8.50
"07311800"	1/4/2002 0:00:00	"1200"	11.00
"07311800"	1/5/2002 0:00:00	"1200"	19.00
"07311800"	1/6/2002 0:00:00	"1200"	14.00
"07311800"	1/7/2002 0:00:00	"1200"	11.00
"07311800"	1/8/2002 0:00:00	"1200"	8.00
"07311800"	1/9/2002 0:00:00	"1200"	5.40
"07311800"	1/10/2002 0:00:00	"1200"	3.40
"07311800"	1/11/2002 0:00:00	"1200"	2.00
"07311800"	1/12/2002 0:00:00	"1200"	1.90
"07311800"	1/13/2002 0:00:00	"1200"	1.90
"07311800"	1/14/2002 0:00:00	"1200"	1.70
"07311800"	1/15/2002 0:00:00	"1200"	1.70
"07311800"	1/16/2002 0:00:00	"1200"	1.80
"07311800"	1/17/2002 0:00:00	"1200"	1.50
"07311800"	1/18/2002 0:00:00	"1200"	1.60
"07311800"	1/19/2002 0:00:00	"1200"	1.60
"07311800"	1/20/2002 0:00:00	"1200"	1.70
"07311800"	1/21/2002 0:00:00	"1200"	1.60
"07311800"	1/22/2002 0:00:00	"1200"	1.70
"07311800"	1/23/2002 0:00:00	"1200"	1.70
"07311800"	1/24/2002 0:00:00	"1200"	1.90
"07311800"	1/25/2002 0:00:00	"1200"	2.00
"07311800"	1/26/2002 0:00:00	"1200"	2.00
"07311800"	1/27/2002 0:00:00	"1200"	1.90
"07311800"	1/28/2002 0:00:00	"1200"	2.00
"07311800"	1/29/2002 0:00:00	"1200"	2.20
"07311800"	1/30/2002 0:00:00	"1200"	7.70
"07311800"	1/31/2002 0:00:00	"1200"	49.00
"07311800"	2/1/2002 0:00:00	"1200"	5.60
"07311800"	2/2/2002 0:00:00	"1200"	2.00
"07311800"	2/3/2002 0:00:00	"1200"	1.90
"07311800"	2/4/2002 0:00:00	"1200"	2.10
"07311800"	2/5/2002 0:00:00	"1200"	7.90
"07311800"	2/6/2002 0:00:00	"1200"	13.00
"07311800"	2/7/2002 0:00:00	"1200"	9.40
"07311800"	2/8/2002 0:00:00	"1200"	7.80
"07311800"	2/9/2002 0:00:00	"1200"	7.10
"07311800"	2/10/2002 0:00:00	"1200"	4.50
"07311800"	2/11/2002 0:00:00	"1200"	3.10
"07311800"	2/12/2002 0:00:00	"1200"	2.50
"07311800"	2/13/2002 0:00:00	"1200"	2.20
"07311800"	2/14/2002 0:00:00	"1200"	2.00
"07311800"	2/15/2002 0:00:00	"1200"	1.80
"07311800"	2/16/2002 0:00:00	"1200"	1.50
"07311800"	2/17/2002 0:00:00	"1200"	1.50
"07311800"	2/18/2002 0:00:00	"1200"	1.50
"07311800"	2/19/2002 0:00:00	"1200"	1.40
"07311800"	2/20/2002 0:00:00	"1200"	1.20
"07311800"	2/21/2002 0:00:00	"1200"	1.20
"07311800"	2/22/2002 0:00:00	"1200"	1.10
"07311800"	2/23/2002 0:00:00	"1200"	1.20
"07311800"	2/24/2002 0:00:00	"1200"	1.20
"07311800"	2/25/2002 0:00:00	"1200"	0.93
"07311800"	2/26/2002 0:00:00	"1200"	0.86
"07311800"	2/27/2002 0:00:00	"1200"	0.89
"07311800"	2/28/2002 0:00:00	"1200"	0.90
"07311800"	3/1/2002 0:00:00	"1200"	0.99
"07311800"	3/2/2002 0:00:00	"1200"	0.84
"07311800"	3/3/2002 0:00:00	"1200"	0.80
"07311800"	3/4/2002 0:00:00	"1200"	0.83
"07311800"	3/5/2002 0:00:00	"1200"	0.81
"07311800"	3/6/2002 0:00:00	"1200"	0.80
"07311800"	3/7/2002 0:00:00	"1200"	0.78
"07311800"	3/8/2002 0:00:00	"1200"	0.83
"07311800"	3/9/2002 0:00:00	"1200"	0.58
"07311800"	3/10/2002 0:00:00	"1200"	0.52
"07311800"	3/11/2002 0:00:00	"1200"	0.61
"07311800"	3/12/2002 0:00:00	"1200"	0.57
"07311800"	3/13/2002 0:00:00	"1200"	0.62
"07311800"	3/14/2002 0:00:00	"1200"	0.59
"07311800"	3/15/2002 0:00:00	"1200"	0.40
"07311800"	3/16/2002 0:00:00	"1200"	0.34
"07311800"	3/17/2002 0:00:00	"1200"	0.49
"07311800"	3/18/2002 0:00:00	"1200"	1.20
"07311800"	3/19/2002 0:00:00	"1200"	87.00
"07311800"	3/20/2002 0:00:00	"1200"	55.00
"07311800"	3/21/2002 0:00:00	"1200"	13.00
"07311800"	3/22/2002 0:00:00	"1200"	4.30
"07311800"	3/23/2002 0:00:00	"1200"	3.00
"07311800"	3/24/2002 0:00:00	"1200"	2.00
"07311800"	3/25/2002 0:00:00	"1200"	1.20
"07311800"	3/26/2002 0:00:00	"1200"	0.94
"07311800"	3/27/2002 0:00:00	"1200"	0.89
"07311800"	3/28/2002 0:00:00	"1200"	0.91
"07311800"	3/29/2002 0:00:00	"1200"	1.00
"07311800"	3/30/2002 0:00:00	"1200"	61.00
"07311800"	3/31/2002 0:00:00	"1200"	91.00
"07311800"	4/1/2002 0:00:00	"1200"	11.00
"07311800"	4/2/2002 0:00:00	"1200"	2.90
"07311800"	4/3/2002 0:00:00	"1200"	3.50
"07311800"	4/4/2002 0:00:00	"1200"	3.00
"07311800"	4/5/2002 0:00:00	"1200"	2.40
"07311800"	4/6/2002 0:00:00	"1200"	2.50
"07311800"	4/7/2002 0:00:00	"1200"	297.00
"07311800"	4/8/2002 0:00:00	"1200"	40.00
"07311800"	4/9/2002 0:00:00	"1200"	16.00
"07311800"	4/10/2002 0:00:00	"1200"	19.00
"07311800"	4/11/2002 0:00:00	"1200"	17.00
"07311800"	4/12/2002 0:00:00	"1200"	9.10
"07311800"	4/13/2002 0:00:00	"1200"	4.80
"07311800"	4/14/2002 0:00:00	"1200"	3.20
"07311800"	4/15/2002 0:00:00	"1200"	2.00
"07311800"	4/16/2002 0:00:00	"1200"	1.50
"07311800"	4/17/2002 0:00:00	"1200"	1.40
"07311800"	4/18/2002 0:00:00	"1200"	1.30
"07311800"	4/19/2002 0:00:00	"1200"	1.50
"07311800"	4/20/2002 0:00:00	"1200"	1.70
"07311800"	4/21/2002 0:00:00	"1200"	1.20
"07311800"	4/22/2002 0:00:00	"1200"	1.10
"07311800"	4/23/2002 0:00:00	"1200"	1.20
"07311800"	4/24/2002 0:00:00	"1200"	1.00
"07311800"	4/25/2002 0:00:00	"1200"	34.00
"07311800"	4/26/2002 0:00:00	"1200"	282.00
"07311800"	4/27/2002 0:00:00	"1200"	36.00
"07311800"	4/28/2002 0:00:00	"1200"	32.00
"07311800"	4/29/2002 0:00:00	"1200"	27.00
"07311800"	4/30/2002 0:00:00	"1200"	25.00
"07311800"	5/1/2002 0:00:00	"1200"	18.00
"07311800"	5/2/2002 0:00:00	"1200"	12.00
"07311800"	5/3/2002 0:00:00	"1200"	9.80
"07311800"	5/4/2002 0:00:00	"1200"	7.50
"07311800"	5/5/2002 0:00:00	"1200"	6.10
"07311800"	5/6/2002 0:00:00	"1200"	6.80
"07311800"	5/7/2002 0:00:00	"1200"	4.40
"07311800"	5/8/2002 0:00:00	"1200"	3.00
"07311800"	5/9/2002 0:00:00	"1200"	1.60
"07311800"	5/10/2002 0:00:00	"1200"	1.60
"07311800"	5/11/2002 0:00:00	"1200"	1.90
"07311800"	5/12/2002 0:00:00	"1200"	1.60
"07311800"	5/13/2002 0:00:00	"1200"	1.30
"07311800"	5/14/2002 0:00:00	"1200"	1.00
"07311800"	5/15/2002 0:00:00	"1200"	0.92
"07311800"	5/16/2002 0:00:00	"1200"	0.88
"07311800"	5/17/2002 0:00:00	"1200"	0.78
"07311800"	5/18/2002 0:00:00	"1200"	0.65
"07311800"	5/19/2002 0:00:00	"1200"	0.56
"07311800"	5/20/2002 0:00:00	"1200"	0.46
"07311800"	5/21/2002 0:00:00	"1200"	0.36
"07311800"	5/22/2002 0:00:00	"1200"	0.34
"07311800"	5/23/2002 0:00:00	"1200"	0.29
"07311800"	5/24/2002 0:00:00	"1200"	0.99
"07311800"	5/25/2002 0:00:00	"1200"	22.00
"07311800"	5/26/2002 0:00:00	"1200"	2.10
"07311800"	5/27/2002 0:00:00	"1200"	1.90
"07311800"	5/28/2002 0:00:00	"1200"	1.00
"07311800"	5/29/2002 0:00:00	"1200"	0.29
"07311800"	5/30/2002 0:00:00	"1200"	0.11
"07311800"	5/31/2002 0:00:00	"1200"	1.0e-03
"07311800"	6/1/2002 0:00:00	"1200"	1.0e-03
"07311800"	6/2/2002 0:00:00	"1200"	1.0e-03
"07311800"	6/3/2002 0:00:00	"1200"	1.0e-03
"07311800"	6/4/2002 0:00:00	"1200"	71.00
"07311800"	6/5/2002 0:00:00	"1200"	577.00
"07311800"	6/6/2002 0:00:00	"1200"	41.00
"07311800"	6/7/2002 0:00:00	"1200"	30.00
"07311800"	6/8/2002 0:00:00	"1200"	24.00
"07311800"	6/9/2002 0:00:00	"1200"	13.00
"07311800"	6/10/2002 0:00:00	"1200"	7.80
"07311800"	6/11/2002 0:00:00	"1200"	5.50
"07311800"	6/12/2002 0:00:00	"1200"	20.00
"07311800"	6/13/2002 0:00:00	"1200"	8.90
"07311800"	6/14/2002 0:00:00	"1200"	24.00
"07311800"	6/15/2002 0:00:00	"1200"	11.00
"07311800"	6/16/2002 0:00:00	"1200"	349.00
"07311800"	6/17/2002 0:00:00	"1200"	39.00
"07311800"	6/18/2002 0:00:00	"1200"	25.00
"07311800"	6/19/2002 0:00:00	"1200"	23.00
"07311800"	6/20/2002 0:00:00	"1200"	17.00
"07311800"	6/21/2002 0:00:00	"1200"	11.00
"07311800"	6/22/2002 0:00:00	"1200"	9.10
"07311800"	6/23/2002 0:00:00	"1200"	5.00
"07311800"	6/24/2002 0:00:00	"1200"	3.00
"07311800"	6/25/2002 0:00:00	"1200"	2.60
"07311800"	6/26/2002 0:00:00	"1200"	2.60
"07311800"	6/27/2002 0:00:00	"1200"	1.80
"07311800"	6/28/2002 0:00:00	"1200"	1.10
"07311800"	6/29/2002 0:00:00	"1200"	0.78
"07311800"	6/30/2002 0:00:00	"1200"	0.58
"07311800"	7/1/2002 0:00:00	"1200"	0.44
"07311800"	7/2/2002 0:00:00	"1200"	0.07
"07311800"	7/3/2002 0:00:00	"1200"	265.00
"07311800"	7/4/2002 0:00:00	"1200"	373.00
"07311800"	7/5/2002 0:00:00	"1200"	195.00
"07311800"	7/6/2002 0:00:00	"1200"	220.00
"07311800"	7/7/2002 0:00:00	"1200"	330.00
"07311800"	7/8/2002 0:00:00	"1200"	142.00
"07311800"	7/9/2002 0:00:00	"1200"	90.00
"07311800"	7/10/2002 0:00:00	"1200"	68.00
"07311800"	7/11/2002 0:00:00	"1200"	58.00
"07311800"	7/12/2002 0:00:00	"1200"	51.00
"07311800"	7/13/2002 0:00:00	"1200"	49.00
"07311800"	7/14/2002 0:00:00	"1200"	44.00
"07311800"	7/15/2002 0:00:00	"1200"	40.00
"07311800"	7/16/2002 0:00:00	"1200"	39.00
"07311800"	7/17/2002 0:00:00	"1200"	37.00
"07311800"	7/18/2002 0:00:00	"1200"	35.00
"07311800"	7/19/2002 0:00:00	"1200"	34.00
"07311800"	7/20/2002 0:00:00	"1200"	30.00
"07311800"	7/21/2002 0:00:00	"1200"	29.00
"07311800"	7/22/2002 0:00:00	"1200"	27.00
"07311800"	7/23/2002 0:00:00	"1200"	26.00
"07311800"	7/24/2002 0:00:00	"1200"	24.00
"07311800"	7/25/2002 0:00:00	"1200"	24.00
"07311800"	7/26/2002 0:00:00	"1200"	20.00
"07311800"	7/27/2002 0:00:00	"1200"	17.00
"07311800"	7/28/2002 0:00:00	"1200"	15.00
"07311800"	7/29/2002 0:00:00	"1200"	1020.00
"07311800"	7/30/2002 0:00:00	"1200"	190.00
"07311800"	7/31/2002 0:00:00	"1200"	70.00
"07311800"	8/1/2002 0:00:00	"1200"	25.00
"07311800"	8/2/2002 0:00:00	"1200"	21.00
"07311800"	8/3/2002 0:00:00	"1200"	16.00
"07311800"	8/4/2002 0:00:00	"1200"	14.00
"07311800"	8/5/2002 0:00:00	"1200"	11.00
"07311800"	8/6/2002 0:00:00	"1200"	10.00
"07311800"	8/7/2002 0:00:00	"1200"	7.70
"07311800"	8/8/2002 0:00:00	"1200"	6.90
"07311800"	8/9/2002 0:00:00	"1200"	5.20
"07311800"	8/10/2002 0:00:00	"1200"	5.30
"07311800"	8/11/2002 0:00:00	"1200"	5.50
"07311800"	8/12/2002 0:00:00	"1200"	4.60
"07311800"	8/13/2002 0:00:00	"1200"	3.60
"07311800"	8/14/2002 0:00:00	"1200"	36.00
"07311800"	8/15/2002 0:00:00	"1200"	8.80
"07311800"	8/16/2002 0:00:00	"1200"	3.40
"07311800"	8/17/2002 0:00:00	"1200"	2.70
"07311800"	8/18/2002 0:00:00	"1200"	1.80
"07311800"	8/19/2002 0:00:00	"1200"	1.40
"07311800"	8/20/2002 0:00:00	"1200"	1.20
"07311800"	8/21/2002 0:00:00	"1200"	1.10
"07311800"	8/22/2002 0:00:00	"1200"	0.93
"07311800"	8/23/2002 0:00:00	"1200"	10.00
"07311800"	8/24/2002 0:00:00	"1200"	4.90
"07311800"	8/25/2002 0:00:00	"1200"	1.40
"07311800"	8/26/2002 0:00:00	"1200"	0.81
"07311800"	8/27/2002 0:00:00	"1200"	0.52
"07311800"	8/28/2002 0:00:00	"1200"	0.39
"07311800"	8/29/2002 0:00:00	"1200"	38.00
"07311800"	8/30/2002 0:00:00	"1200"	11.00
"07311800"	8/31/2002 0:00:00	"1200"	1.50
"07311800"	9/1/2002 0:00:00	"1200"	0.73
"07311800"	9/2/2002 0:00:00	"1200"	0.52
"07311800"	9/3/2002 0:00:00	"1200"	0.36
"07311800"	9/4/2002 0:00:00	"1200"	0.25
"07311800"	9/5/2002 0:00:00	"1200"	0.19
"07311800"	9/6/2002 0:00:00	"1200"	0.13
"07311800"	9/7/2002 0:00:00	"1200"	0.10
"07311800"	9/8/2002 0:00:00	"1200"	0.11
"07311800"	9/9/2002 0:00:00	"1200"	0.09
"07311800"	9/10/2002 0:00:00	"1200"	0.05
"07311800"	9/11/2002 0:00:00	"1200"	0.43
"07311800"	9/12/2002 0:00:00	"1200"	0.71
"07311800"	9/13/2002 0:00:00	"1200"	0.47
"07311800"	9/14/2002 0:00:00	"1200"	0.58
"07311800"	9/15/2002 0:00:00	"1200"	0.52
"07311800"	9/16/2002 0:00:00	"1200"	0.50
"07311800"	9/17/2002 0:00:00	"1200"	0.49
"07311800"	9/18/2002 0:00:00	"1200"	9.90
"07311800"	9/19/2002 0:00:00	"1200"	78.00
"07311800"	9/20/2002 0:00:00	"1200"	9.10
"07311800"	9/21/2002 0:00:00	"1200"	1.80
"07311800"	9/22/2002 0:00:00	"1200"	1.20
"07311800"	9/23/2002 0:00:00	"1200"	0.94
"07311800"	9/24/2002 0:00:00	"1200"	1.00
"07311800"	9/25/2002 0:00:00	"1200"	0.92
"07311800"	9/26/2002 0:00:00	"1200"	0.82
"07311800"	9/27/2002 0:00:00	"1200"	0.76
"07311800"	9/28/2002 0:00:00	"1200"	0.75
"07311800"	9/29/2002 0:00:00	"1200"	0.77
"07311800"	9/30/2002 0:00:00	"1200"	0.72
"07311800"	10/1/2002 0:00:00	"1200"	0.67
"07311800"	10/2/2002 0:00:00	"1200"	0.61
"07311800"	10/3/2002 0:00:00	"1200"	0.49
"07311800"	10/4/2002 0:00:00	"1200"	0.48
"07311800"	10/5/2002 0:00:00	"1200"	0.47
"07311800"	10/6/2002 0:00:00	"1200"	2.80
"07311800"	10/7/2002 0:00:00	"1200"	0.83
"07311800"	10/8/2002 0:00:00	"1200"	58.00
"07311800"	10/9/2002 0:00:00	"1200"	19.00
"07311800"	10/10/2002 0:00:00	"1200"	2.70
"07311800"	10/11/2002 0:00:00	"1200"	2.40
"07311800"	10/12/2002 0:00:00	"1200"	2.10
"07311800"	10/13/2002 0:00:00	"1200"	1.60
"07311800"	10/14/2002 0:00:00	"1200"	1.60
"07311800"	10/15/2002 0:00:00	"1200"	1.40
"07311800"	10/16/2002 0:00:00	"1200"	1.20
"07311800"	10/17/2002 0:00:00	"1200"	1.20
"07311800"	10/18/2002 0:00:00	"1200"	1.60
"07311800"	10/19/2002 0:00:00	"1200"	1.80
"07311800"	10/20/2002 0:00:00	"1200"	1.50
"07311800"	10/21/2002 0:00:00	"1200"	1.60
"07311800"	10/22/2002 0:00:00	"1200"	1.90
"07311800"	10/23/2002 0:00:00	"1200"	456.00
"07311800"	10/24/2002 0:00:00	"1200"	314.00
"07311800"	10/25/2002 0:00:00	"1200"	275.00
"07311800"	10/26/2002 0:00:00	"1200"	25.00
"07311800"	10/27/2002 0:00:00	"1200"	25.00
"07311800"	10/28/2002 0:00:00	"1200"	519.00
"07311800"	10/29/2002 0:00:00	"1200"	878.00
"07311800"	10/30/2002 0:00:00	"1200"	214.00
"07311800"	10/31/2002 0:00:00	"1200"	113.00
"07311800"	11/1/2002 0:00:00	"1200"	71.00
"07311800"	11/2/2002 0:00:00	"1200"	97.00
"07311800"	11/3/2002 0:00:00	"1200"	76.00
"07311800"	11/4/2002 0:00:00	"1200"	54.00
"07311800"	11/5/2002 0:00:00	"1200"	48.00
"07311800"	11/6/2002 0:00:00	"1200"	35.00
"07311800"	11/7/2002 0:00:00	"1200"	29.00
"07311800"	11/8/2002 0:00:00	"1200"	25.00
"07311800"	11/9/2002 0:00:00	"1200"	20.00
"07311800"	11/10/2002 0:00:00	"1200"	16.00
"07311800"	11/11/2002 0:00:00	"1200"	15.00
"07311800"	11/12/2002 0:00:00	"1200"	15.00
"07311800"	11/13/2002 0:00:00	"1200"	14.00
"07311800"	11/14/2002 0:00:00	"1200"	13.00
"07311800"	11/15/2002 0:00:00	"1200"	13.00
"07311800"	11/16/2002 0:00:00	"1200"	12.00
"07311800"	11/17/2002 0:00:00	"1200"	12.00
"07311800"	11/18/2002 0:00:00	"1200"	11.00
"07311800"	11/19/2002 0:00:00	"1200"	10.00
"07311800"	11/20/2002 0:00:00	"1200"	11.00
"07311800"	11/21/2002 0:00:00	"1200"	13.00
"07311800"	11/22/2002 0:00:00	"1200"	12.00
"07311800"	11/23/2002 0:00:00	"1200"	12.00
"07311800"	11/24/2002 0:00:00	"1200"	10.00
"07311800"	11/25/2002 0:00:00	"1200"	9.50
"07311800"	11/26/2002 0:00:00	"1200"	10.00
"07311800"	11/27/2002 0:00:00	"1200"	9.00
"07311800"	11/28/2002 0:00:00	"1200"	8.80
"07311800"	11/29/2002 0:00:00	"1200"	9.50
"07311800"	11/30/2002 0:00:00	"1200"	9.40
"07311800"	12/1/2002 0:00:00	"1200"	9.30
"07311800"	12/2/2002 0:00:00	"1200"	9.50
"07311800"	12/3/2002 0:00:00	"1200"	75.00
"07311800"	12/4/2002 0:00:00	"1200"	142.00
"07311800"	12/5/2002 0:00:00	"1200"	27.00
"07311800"	12/6/2002 0:00:00	"1200"	18.00
"07311800"	12/7/2002 0:00:00	"1200"	13.00
"07311800"	12/8/2002 0:00:00	"1200"	11.00
"07311800"	12/9/2002 0:00:00	"1200"	33.00
"07311800"	12/10/2002 0:00:00	"1200"	35.00
"07311800"	12/11/2002 0:00:00	"1200"	23.00
"07311800"	12/12/2002 0:00:00	"1200"	18.00
"07311800"	12/13/2002 0:00:00	"1200"	14.00
"07311800"	12/14/2002 0:00:00	"1200"	13.00
"07311800"	12/15/2002 0:00:00	"1200"	12.00
"07311800"	12/16/2002 0:00:00	"1200"	11.00
"07311800"	12/17/2002 0:00:00	"1200"	10.00
"07311800"	12/18/2002 0:00:00	"1200"	9.30
"07311800"	12/19/2002 0:00:00	"1200"	7.90
"07311800"	12/20/2002 0:00:00	"1200"	6.40
"07311800"	12/21/2002 0:00:00	"1200"	6.70
"07311800"	12/22/2002 0:00:00	"1200"	5.80
"07311800"	12/23/2002 0:00:00	"1200"	360.00
"07311800"	12/24/2002 0:00:00	"1200"	184.00
"07311800"	12/25/2002 0:00:00	"1200"	102.00
"07311800"	12/26/2002 0:00:00	"1200"	66.00
"07311800"	12/27/2002 0:00:00	"1200"	52.00
"07311800"	12/28/2002 0:00:00	"1200"	44.00
"07311800"	12/29/2002 0:00:00	"1200"	43.00
"07311800"	12/30/2002 0:00:00	"1200"	40.00
"07311800"	12/31/2002 0:00:00	"1200"	31.00
"07311800"	1/1/2003 0:00:00	"1200"	27.00
"07311800"	1/2/2003 0:00:00	"1200"	23.00
"07311800"	1/3/2003 0:00:00	"1200"	19.00
"07311800"	1/4/2003 0:00:00	"1200"	17.00
"07311800"	1/5/2003 0:00:00	"1200"	16.00
"07311800"	1/6/2003 0:00:00	"1200"	16.00
"07311800"	1/7/2003 0:00:00	"1200"	15.00
"07311800"	1/8/2003 0:00:00	"1200"	17.00
"07311800"	1/9/2003 0:00:00	"1200"	16.00
"07311800"	1/10/2003 0:00:00	"1200"	12.00
"07311800"	1/11/2003 0:00:00	"1200"	11.00
"07311800"	1/12/2003 0:00:00	"1200"	13.00
"07311800"	1/13/2003 0:00:00	"1200"	13.00
"07311800"	1/14/2003 0:00:00	"1200"	12.00
"07311800"	1/15/2003 0:00:00	"1200"	11.00
"07311800"	1/16/2003 0:00:00	"1200"	11.00
"07311800"	1/17/2003 0:00:00	"1200"	8.50
"07311800"	1/18/2003 0:00:00	"1200"	8.60
"07311800"	1/19/2003 0:00:00	"1200"	8.80
"07311800"	1/20/2003 0:00:00	"1200"	8.90
"07311800"	1/21/2003 0:00:00	"1200"	8.00
"07311800"	1/22/2003 0:00:00	"1200"	6.70
"07311800"	1/23/2003 0:00:00	"1200"	6.20
"07311800"	1/24/2003 0:00:00	"1200"	5.60
"07311800"	1/25/2003 0:00:00	"1200"	6.10
"07311800"	1/26/2003 0:00:00	"1200"	7.20
"07311800"	1/27/2003 0:00:00	"1200"	6.30
"07311800"	1/28/2003 0:00:00	"1200"	6.80
"07311800"	1/29/2003 0:00:00	"1200"	6.00
"07311800"	1/30/2003 0:00:00	"1200"	4.90
"07311800"	1/31/2003 0:00:00	"1200"	5.00
"07311800"	2/1/2003 0:00:00	"1200"	5.10
"07311800"	2/2/2003 0:00:00	"1200"	6.90
"07311800"	2/3/2003 0:00:00	"1200"	7.30
"07311800"	2/4/2003 0:00:00	"1200"	7.90
"07311800"	2/5/2003 0:00:00	"1200"	9.00
"07311800"	2/6/2003 0:00:00	"1200"	9.40
"07311800"	2/7/2003 0:00:00	"1200"	9.30
"07311800"	2/8/2003 0:00:00	"1200"	9.00
"07311800"	2/9/2003 0:00:00	"1200"	10.00
"07311800"	2/10/2003 0:00:00	"1200"	9.00
"07311800"	2/11/2003 0:00:00	"1200"	9.00
"07311800"	2/12/2003 0:00:00	"1200"	8.00
"07311800"	2/13/2003 0:00:00	"1200"	10.00
"07311800"	2/14/2003 0:00:00	"1200"	11.00
"07311800"	2/15/2003 0:00:00	"1200"	12.00
"07311800"	2/16/2003 0:00:00	"1200"	12.00
"07311800"	2/17/2003 0:00:00	"1200"	11.00
"07311800"	2/18/2003 0:00:00	"1200"	12.00
"07311800"	2/19/2003 0:00:00	"1200"	12.00
"07311800"	2/20/2003 0:00:00	"1200"	12.00
"07311800"	2/21/2003 0:00:00	"1200"	14.00
"07311800"	2/22/2003 0:00:00	"1200"	17.00
"07311800"	2/23/2003 0:00:00	"1200"	14.00
"07311800"	2/24/2003 0:00:00	"1200"	11.00
"07311800"	2/25/2003 0:00:00	"1200"	8.80
"07311800"	2/26/2003 0:00:00	"1200"	9.70
"07311800"	2/27/2003 0:00:00	"1200"	9.00
"07311800"	2/28/2003 0:00:00	"1200"	8.40
"07311800"	3/1/2003 0:00:00	"1200"	8.40
"07311800"	3/2/2003 0:00:00	"1200"	8.10
"07311800"	3/3/2003 0:00:00	"1200"	7.30
"07311800"	3/4/2003 0:00:00	"1200"	6.80
"07311800"	3/5/2003 0:00:00	"1200"	5.90
"07311800"	3/6/2003 0:00:00	"1200"	5.60
"07311800"	3/7/2003 0:00:00	"1200"	7.20
"07311800"	3/8/2003 0:00:00	"1200"	7.10
"07311800"	3/9/2003 0:00:00	"1200"	6.30
"07311800"	3/10/2003 0:00:00	"1200"	5.70
"07311800"	3/11/2003 0:00:00	"1200"	5.30
"07311800"	3/12/2003 0:00:00	"1200"	4.80
"07311800"	3/13/2003 0:00:00	"1200"	4.20
"07311800"	3/14/2003 0:00:00	"1200"	3.70
"07311800"	3/15/2003 0:00:00	"1200"	5.20
"07311800"	3/16/2003 0:00:00	"1200"	15.00
"07311800"	3/17/2003 0:00:00	"1200"	5.40
"07311800"	3/18/2003 0:00:00	"1200"	4.50
"07311800"	3/19/2003 0:00:00	"1200"	4.00
"07311800"	3/20/2003 0:00:00	"1200"	4.40
"07311800"	3/21/2003 0:00:00	"1200"	4.10
"07311800"	3/22/2003 0:00:00	"1200"	5.40
"07311800"	3/23/2003 0:00:00	"1200"	5.20
"07311800"	3/24/2003 0:00:00	"1200"	4.20
"07311800"	3/25/2003 0:00:00	"1200"	3.80
"07311800"	3/26/2003 0:00:00	"1200"	3.70
"07311800"	3/27/2003 0:00:00	"1200"	4.10
"07311800"	3/28/2003 0:00:00	"1200"	4.80
"07311800"	3/29/2003 0:00:00	"1200"	3.90
"07311800"	3/30/2003 0:00:00	"1200"	3.50
"07311800"	3/31/2003 0:00:00	"1200"	3.10
"07311800"	4/1/2003 0:00:00	"1200"	2.60
"07311800"	4/2/2003 0:00:00	"1200"	2.40
"07311800"	4/3/2003 0:00:00	"1200"	2.30
"07311800"	4/4/2003 0:00:00	"1200"	2.20
"07311800"	4/5/2003 0:00:00	"1200"	2.30
"07311800"	4/6/2003 0:00:00	"1200"	2.60
"07311800"	4/7/2003 0:00:00	"1200"	2.20
"07311800"	4/8/2003 0:00:00	"1200"	2.00
"07311800"	4/9/2003 0:00:00	"1200"	2.00
"07311800"	4/10/2003 0:00:00	"1200"	2.50
"07311800"	4/11/2003 0:00:00	"1200"	2.40
"07311800"	4/12/2003 0:00:00	"1200"	2.10
"07311800"	4/13/2003 0:00:00	"1200"	1.90
"07311800"	4/14/2003 0:00:00	"1200"	1.60
"07311800"	4/15/2003 0:00:00	"1200"	6.30
"07311800"	4/16/2003 0:00:00	"1200"	7.50
"07311800"	4/17/2003 0:00:00	"1200"	7.00
"07311800"	4/18/2003 0:00:00	"1200"	4.00
"07311800"	4/19/2003 0:00:00	"1200"	4.10
"07311800"	4/20/2003 0:00:00	"1200"	5.00
"07311800"	4/21/2003 0:00:00	"1200"	3.00
"07311800"	4/22/2003 0:00:00	"1200"	4.50
"07311800"	4/23/2003 0:00:00	"1200"	582.00
"07311800"	4/24/2003 0:00:00	"1200"	675.00
"07311800"	4/25/2003 0:00:00	"1200"	29.00
"07311800"	4/26/2003 0:00:00	"1200"	13.00
"07311800"	4/27/2003 0:00:00	"1200"	11.00
"07311800"	4/28/2003 0:00:00	"1200"	8.60
"07311800"	4/29/2003 0:00:00	"1200"	6.40
"07311800"	4/30/2003 0:00:00	"1200"	5.70
"07311800"	5/1/2003 0:00:00	"1200"	4.90
"07311800"	5/2/2003 0:00:00	"1200"	4.50
"07311800"	5/3/2003 0:00:00	"1200"	4.40
"07311800"	5/4/2003 0:00:00	"1200"	3.80
"07311800"	5/5/2003 0:00:00	"1200"	3.50
"07311800"	5/6/2003 0:00:00	"1200"	3.10
"07311800"	5/7/2003 0:00:00	"1200"	2.70
"07311800"	5/8/2003 0:00:00	"1200"	2.50
"07311800"	5/9/2003 0:00:00	"1200"	2.10
"07311800"	5/10/2003 0:00:00	"1200"	1.80
"07311800"	5/11/2003 0:00:00	"1200"	1.60
"07311800"	5/12/2003 0:00:00	"1200"	1.40
"07311800"	5/13/2003 0:00:00	"1200"	1.40
"07311800"	5/14/2003 0:00:00	"1200"	1.30
"07311800"	5/15/2003 0:00:00	"1200"	1.20
"07311800"	5/16/2003 0:00:00	"1200"	2.60
"07311800"	5/17/2003 0:00:00	"1200"	1.00
"07311800"	5/18/2003 0:00:00	"1200"	0.85
"07311800"	5/19/2003 0:00:00	"1200"	0.95
"07311800"	5/20/2003 0:00:00	"1200"	89.00
"07311800"	5/21/2003 0:00:00	"1200"	37.00
"07311800"	5/22/2003 0:00:00	"1200"	15.00
"07311800"	5/23/2003 0:00:00	"1200"	13.00
"07311800"	5/24/2003 0:00:00	"1200"	23.00
"07311800"	5/25/2003 0:00:00	"1200"	19.00
"07311800"	5/26/2003 0:00:00	"1200"	14.00
"07311800"	5/27/2003 0:00:00	"1200"	12.00
"07311800"	5/28/2003 0:00:00	"1200"	11.00
"07311800"	5/29/2003 0:00:00	"1200"	9.70
"07311800"	5/30/2003 0:00:00	"1200"	8.90
"07311800"	5/31/2003 0:00:00	"1200"	8.60
"07311800"	6/1/2003 0:00:00	"1200"	13.00
"07311800"	6/2/2003 0:00:00	"1200"	156.00
"07311800"	6/3/2003 0:00:00	"1200"	19.00
"07311800"	6/4/2003 0:00:00	"1200"	13.00
"07311800"	6/5/2003 0:00:00	"1200"	756.00
"07311800"	6/6/2003 0:00:00	"1200"	1270.00
"07311800"	6/7/2003 0:00:00	"1200"	61.00
"07311800"	6/8/2003 0:00:00	"1200"	193.00
"07311800"	6/9/2003 0:00:00	"1200"	80.00
"07311800"	6/10/2003 0:00:00	"1200"	52.00
"07311800"	6/11/2003 0:00:00	"1200"	62.00
"07311800"	6/12/2003 0:00:00	"1200"	38.00
"07311800"	6/13/2003 0:00:00	"1200"	33.00
"07311800"	6/14/2003 0:00:00	"1200"	25.00
"07311800"	6/15/2003 0:00:00	"1200"	21.00
"07311800"	6/16/2003 0:00:00	"1200"	18.00
"07311800"	6/17/2003 0:00:00	"1200"	16.00
"07311800"	6/18/2003 0:00:00	"1200"	15.00
"07311800"	6/19/2003 0:00:00	"1200"	14.00
"07311800"	6/20/2003 0:00:00	"1200"	13.00
"07311800"	6/21/2003 0:00:00	"1200"	11.00
"07311800"	6/22/2003 0:00:00	"1200"	9.90
"07311800"	6/23/2003 0:00:00	"1200"	8.60
"07311800"	6/24/2003 0:00:00	"1200"	7.30
"07311800"	6/25/2003 0:00:00	"1200"	7.40
"07311800"	6/26/2003 0:00:00	"1200"	16.00
"07311800"	6/27/2003 0:00:00	"1200"	23.00
"07311800"	6/28/2003 0:00:00	"1200"	18.00
"07311800"	6/29/2003 0:00:00	"1200"	140.00
"07311800"	6/30/2003 0:00:00	"1200"	536.00
"07311800"	7/1/2003 0:00:00	"1200"	59.00
"07311800"	7/2/2003 0:00:00	"1200"	33.00
"07311800"	7/3/2003 0:00:00	"1200"	17.00
"07311800"	7/4/2003 0:00:00	"1200"	11.00
"07311800"	7/5/2003 0:00:00	"1200"	7.70
"07311800"	7/6/2003 0:00:00	"1200"	6.30
"07311800"	7/7/2003 0:00:00	"1200"	4.70
"07311800"	7/8/2003 0:00:00	"1200"	3.40
"07311800"	7/9/2003 0:00:00	"1200"	2.50
"07311800"	7/10/2003 0:00:00	"1200"	2.10
"07311800"	7/11/2003 0:00:00	"1200"	1.30
"07311800"	7/12/2003 0:00:00	"1200"	0.96
"07311800"	7/13/2003 0:00:00	"1200"	0.82
"07311800"	7/14/2003 0:00:00	"1200"	0.59
"07311800"	7/15/2003 0:00:00	"1200"	0.50
"07311800"	7/16/2003 0:00:00	"1200"	0.35
"07311800"	7/17/2003 0:00:00	"1200"	0.28
"07311800"	7/18/2003 0:00:00	"1200"	0.24
"07311800"	7/19/2003 0:00:00	"1200"	0.22
"07311800"	7/20/2003 0:00:00	"1200"	0.19
"07311800"	7/21/2003 0:00:00	"1200"	0.16
"07311800"	7/22/2003 0:00:00	"1200"	0.11
"07311800"	7/23/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/24/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/25/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/26/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/27/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/28/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/29/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/30/2003 0:00:00	"1200"	1.0e-03
"07311800"	7/31/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/1/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/2/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/3/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/4/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/5/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/6/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/7/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/8/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/9/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/10/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/11/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/12/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/13/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/14/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/15/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/16/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/17/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/18/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/19/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/20/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/21/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/22/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/23/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/24/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/25/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/26/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/27/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/28/2003 0:00:00	"1200"	1.0e-03
"07311800"	8/29/2003 0:00:00	"1200"	104.00
"07311800"	8/30/2003 0:00:00	"1200"	154.00
"07311800"	8/31/2003 0:00:00	"1200"	13.00
"07311800"	9/1/2003 0:00:00	"1200"	1.20
"07311800"	9/2/2003 0:00:00	"1200"	0.01
"07311800"	9/3/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/4/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/5/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/6/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/7/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/8/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/9/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/10/2003 0:00:00	"1200"	1.0e-03
"07311800"	9/11/2003 0:00:00	"1200"	985.00
"07311800"	9/12/2003 0:00:00	"1200"	91.00
"07311800"	9/13/2003 0:00:00	"1200"	101.00
"07311800"	9/14/2003 0:00:00	"1200"	111.00
"07311800"	9/15/2003 0:00:00	"1200"	31.00
"07311800"	9/16/2003 0:00:00	"1200"	15.00
"07311800"	9/17/2003 0:00:00	"1200"	10.00
"07311800"	9/18/2003 0:00:00	"1200"	10.00
"07311800"	9/19/2003 0:00:00	"1200"	7.10
"07311800"	9/20/2003 0:00:00	"1200"	5.10
"07311800"	9/21/2003 0:00:00	"1200"	3.50
"07311800"	9/22/2003 0:00:00	"1200"	2.60
"07311800"	9/23/2003 0:00:00	"1200"	1.70
"07311800"	9/24/2003 0:00:00	"1200"	1.10
"07311800"	9/25/2003 0:00:00	"1200"	0.86
"07311800"	9/26/2003 0:00:00	"1200"	0.73
"07311800"	9/27/2003 0:00:00	"1200"	0.41
"07311800"	9/28/2003 0:00:00	"1200"	0.30
"07311800"	9/29/2003 0:00:00	"1200"	0.24
"07311800"	9/30/2003 0:00:00	"1200"	0.21
"07311800"	10/1/2003 0:00:00	"1200"	0.23
"07311800"	10/2/2003 0:00:00	"1200"	0.32
"07311800"	10/3/2003 0:00:00	"1200"	0.35
"07311800"	10/4/2003 0:00:00	"1200"	0.29
"07311800"	10/5/2003 0:00:00	"1200"	0.26
"07311800"	10/6/2003 0:00:00	"1200"	0.24
"07311800"	10/7/2003 0:00:00	"1200"	0.22
"07311800"	10/8/2003 0:00:00	"1200"	0.22
"07311800"	10/9/2003 0:00:00	"1200"	0.24
"07311800"	10/10/2003 0:00:00	"1200"	0.35
"07311800"	10/11/2003 0:00:00	"1200"	0.20
"07311800"	10/12/2003 0:00:00	"1200"	0.10
"07311800"	10/13/2003 0:00:00	"1200"	0.03
"07311800"	10/14/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/15/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/16/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/17/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/18/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/19/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/20/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/21/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/22/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/23/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/24/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/25/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/26/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/27/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/28/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/29/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/30/2003 0:00:00	"1200"	1.0e-03
"07311800"	10/31/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/1/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/2/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/3/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/4/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/5/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/6/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/7/2003 0:00:00	"1200"	0.11
"07311800"	11/8/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/9/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/10/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/11/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/12/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/13/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/14/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/15/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/16/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/17/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/18/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/19/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/20/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/21/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/22/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/23/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/24/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/25/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/26/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/27/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/28/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/29/2003 0:00:00	"1200"	1.0e-03
"07311800"	11/30/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/1/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/2/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/3/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/4/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/5/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/6/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/7/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/8/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/9/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/10/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/11/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/12/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/13/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/14/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/15/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/16/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/17/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/18/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/19/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/20/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/21/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/22/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/23/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/24/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/25/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/26/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/27/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/28/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/29/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/30/2003 0:00:00	"1200"	1.0e-03
"07311800"	12/31/2003 0:00:00	"1200"	1.0e-03
"07311800"	1/1/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/2/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/3/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/4/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/5/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/6/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/7/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/8/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/9/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/10/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/11/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/12/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/13/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/14/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/15/2004 0:00:00	"1200"	1.0e-03
"07311800"	1/16/2004 0:00:00	"1200"	45.00
"07311800"	1/17/2004 0:00:00	"1200"	233.00
"07311800"	1/18/2004 0:00:00	"1200"	37.00
"07311800"	1/19/2004 0:00:00	"1200"	5.40
"07311800"	1/20/2004 0:00:00	"1200"	1.90
"07311800"	1/21/2004 0:00:00	"1200"	3.60
"07311800"	1/22/2004 0:00:00	"1200"	3.10
"07311800"	1/23/2004 0:00:00	"1200"	2.60
"07311800"	1/24/2004 0:00:00	"1200"	2.90
"07311800"	1/25/2004 0:00:00	"1200"	2.80
"07311800"	1/26/2004 0:00:00	"1200"	2.50
"07311800"	1/27/2004 0:00:00	"1200"	2.20
"07311800"	1/28/2004 0:00:00	"1200"	1.80
"07311800"	1/29/2004 0:00:00	"1200"	1.20
"07311800"	1/30/2004 0:00:00	"1200"	0.94
"07311800"	1/31/2004 0:00:00	"1200"	0.82
"07311800"	2/1/2004 0:00:00	"1200"	0.65
"07311800"	2/2/2004 0:00:00	"1200"	0.49
"07311800"	2/3/2004 0:00:00	"1200"	0.40
"07311800"	2/4/2004 0:00:00	"1200"	0.39
"07311800"	2/5/2004 0:00:00	"1200"	0.44
"07311800"	2/6/2004 0:00:00	"1200"	0.36
"07311800"	2/7/2004 0:00:00	"1200"	0.32
"07311800"	2/8/2004 0:00:00	"1200"	0.28
"07311800"	2/9/2004 0:00:00	"1200"	0.29
"07311800"	2/10/2004 0:00:00	"1200"	0.27
"07311800"	2/11/2004 0:00:00	"1200"	0.50
"07311800"	2/12/2004 0:00:00	"1200"	0.44
"07311800"	2/13/2004 0:00:00	"1200"	0.39
"07311800"	2/14/2004 0:00:00	"1200"	1.30
"07311800"	2/15/2004 0:00:00	"1200"	0.75
"07311800"	2/16/2004 0:00:00	"1200"	0.68
"07311800"	2/17/2004 0:00:00	"1200"	0.56
"07311800"	2/18/2004 0:00:00	"1200"	0.51
"07311800"	2/19/2004 0:00:00	"1200"	0.47
"07311800"	2/20/2004 0:00:00	"1200"	0.38
"07311800"	2/21/2004 0:00:00	"1200"	0.34
"07311800"	2/22/2004 0:00:00	"1200"	0.29
"07311800"	2/23/2004 0:00:00	"1200"	5.70
"07311800"	2/24/2004 0:00:00	"1200"	21.00
"07311800"	2/25/2004 0:00:00	"1200"	27.00
"07311800"	2/26/2004 0:00:00	"1200"	11.00
"07311800"	2/27/2004 0:00:00	"1200"	4.60
"07311800"	2/28/2004 0:00:00	"1200"	2.70
"07311800"	2/29/2004 0:00:00	"1200"	98.00
"07311800"	3/1/2004 0:00:00	"1200"	31.00
"07311800"	3/2/2004 0:00:00	"1200"	5.70
"07311800"	3/3/2004 0:00:00	"1200"	4.70
"07311800"	3/4/2004 0:00:00	"1200"	210.00
"07311800"	3/5/2004 0:00:00	"1200"	211.00
"07311800"	3/6/2004 0:00:00	"1200"	373.00
"07311800"	3/7/2004 0:00:00	"1200"	222.00
"07311800"	3/8/2004 0:00:00	"1200"	116.00
"07311800"	3/9/2004 0:00:00	"1200"	71.00
"07311800"	3/10/2004 0:00:00	"1200"	49.00
"07311800"	3/11/2004 0:00:00	"1200"	33.00
"07311800"	3/12/2004 0:00:00	"1200"	23.00
"07311800"	3/13/2004 0:00:00	"1200"	23.00
"07311800"	3/14/2004 0:00:00	"1200"	91.00
"07311800"	3/15/2004 0:00:00	"1200"	24.00
"07311800"	3/16/2004 0:00:00	"1200"	13.00
"07311800"	3/17/2004 0:00:00	"1200"	8.80
"07311800"	3/18/2004 0:00:00	"1200"	5.80
"07311800"	3/19/2004 0:00:00	"1200"	4.40
"07311800"	3/20/2004 0:00:00	"1200"	3.70
"07311800"	3/21/2004 0:00:00	"1200"	3.40
"07311800"	3/22/2004 0:00:00	"1200"	3.40
"07311800"	3/23/2004 0:00:00	"1200"	3.20
"07311800"	3/24/2004 0:00:00	"1200"	2.90
"07311800"	3/25/2004 0:00:00	"1200"	3.10
"07311800"	3/26/2004 0:00:00	"1200"	2.90
"07311800"	3/27/2004 0:00:00	"1200"	2.60
"07311800"	3/28/2004 0:00:00	"1200"	2.30
"07311800"	3/29/2004 0:00:00	"1200"	2.00
"07311800"	3/30/2004 0:00:00	"1200"	1.80
"07311800"	3/31/2004 0:00:00	"1200"	1.70
"07311800"	4/1/2004 0:00:00	"1200"	1.60
"07311800"	4/2/2004 0:00:00	"1200"	5.30
"07311800"	4/3/2004 0:00:00	"1200"	11.00
"07311800"	4/4/2004 0:00:00	"1200"	4.50
"07311800"	4/5/2004 0:00:00	"1200"	3.30
"07311800"	4/6/2004 0:00:00	"1200"	119.00
"07311800"	4/7/2004 0:00:00	"1200"	28.00
"07311800"	4/8/2004 0:00:00	"1200"	83.00
"07311800"	4/9/2004 0:00:00	"1200"	107.00
"07311800"	4/10/2004 0:00:00	"1200"	54.00
"07311800"	4/11/2004 0:00:00	"1200"	35.00
"07311800"	4/12/2004 0:00:00	"1200"	23.00
"07311800"	4/13/2004 0:00:00	"1200"	15.00
"07311800"	4/14/2004 0:00:00	"1200"	10.00
"07311800"	4/15/2004 0:00:00	"1200"	6.80
"07311800"	4/16/2004 0:00:00	"1200"	4.50
"07311800"	4/17/2004 0:00:00	"1200"	4.40
"07311800"	4/18/2004 0:00:00	"1200"	3.70
"07311800"	4/19/2004 0:00:00	"1200"	3.00
"07311800"	4/20/2004 0:00:00	"1200"	2.60
"07311800"	4/21/2004 0:00:00	"1200"	2.30
"07311800"	4/22/2004 0:00:00	"1200"	2.00
"07311800"	4/23/2004 0:00:00	"1200"	1.80
"07311800"	4/24/2004 0:00:00	"1200"	1.80
"07311800"	4/25/2004 0:00:00	"1200"	2.20
"07311800"	4/26/2004 0:00:00	"1200"	13.00
"07311800"	4/27/2004 0:00:00	"1200"	7.20
"07311800"	4/28/2004 0:00:00	"1200"	2.90
"07311800"	4/29/2004 0:00:00	"1200"	2.40
"07311800"	4/30/2004 0:00:00	"1200"	2.30
"07311800"	5/1/2004 0:00:00	"1200"	2.10
"07311800"	5/2/2004 0:00:00	"1200"	1.80
"07311800"	5/3/2004 0:00:00	"1200"	1.60
"07311800"	5/4/2004 0:00:00	"1200"	1.30
"07311800"	5/5/2004 0:00:00	"1200"	1.10
"07311800"	5/6/2004 0:00:00	"1200"	0.89
"07311800"	5/7/2004 0:00:00	"1200"	0.80
"07311800"	5/8/2004 0:00:00	"1200"	0.75
"07311800"	5/9/2004 0:00:00	"1200"	0.68
"07311800"	5/10/2004 0:00:00	"1200"	0.63
"07311800"	5/11/2004 0:00:00	"1200"	0.60
"07311800"	5/12/2004 0:00:00	"1200"	6.40
"07311800"	5/13/2004 0:00:00	"1200"	1.50
"07311800"	5/14/2004 0:00:00	"1200"	0.57
"07311800"	5/15/2004 0:00:00	"1200"	0.60
"07311800"	5/16/2004 0:00:00	"1200"	0.50
"07311800"	5/17/2004 0:00:00	"1200"	0.49
"07311800"	5/18/2004 0:00:00	"1200"	0.45
"07311800"	5/19/2004 0:00:00	"1200"	0.33
"07311800"	5/20/2004 0:00:00	"1200"	0.18
"07311800"	5/21/2004 0:00:00	"1200"	0.11
"07311800"	5/22/2004 0:00:00	"1200"	0.08
"07311800"	5/23/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/24/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/25/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/26/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/27/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/28/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/29/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/30/2004 0:00:00	"1200"	1.0e-03
"07311800"	5/31/2004 0:00:00	"1200"	1.0e-03
"07311800"	6/1/2004 0:00:00	"1200"	1.0e-03
"07311800"	6/2/2004 0:00:00	"1200"	0.06
"07311800"	6/3/2004 0:00:00	"1200"	11.00
"07311800"	6/4/2004 0:00:00	"1200"	0.57
"07311800"	6/5/2004 0:00:00	"1200"	141.00
"07311800"	6/6/2004 0:00:00	"1200"	630.00
"07311800"	6/7/2004 0:00:00	"1200"	8.40
"07311800"	6/8/2004 0:00:00	"1200"	0.06
"07311800"	6/9/2004 0:00:00	"1200"	89.00
"07311800"	6/10/2004 0:00:00	"1200"	591.00
"07311800"	6/11/2004 0:00:00	"1200"	17.00
"07311800"	6/12/2004 0:00:00	"1200"	22.00
"07311800"	6/13/2004 0:00:00	"1200"	189.00
"07311800"	6/14/2004 0:00:00	"1200"	22.00
"07311800"	6/15/2004 0:00:00	"1200"	8.20
"07311800"	6/16/2004 0:00:00	"1200"	4.70
"07311800"	6/17/2004 0:00:00	"1200"	3.00
"07311800"	6/18/2004 0:00:00	"1200"	2.50
"07311800"	6/19/2004 0:00:00	"1200"	51.00
"07311800"	6/20/2004 0:00:00	"1200"	16.00
"07311800"	6/21/2004 0:00:00	"1200"	4.70
"07311800"	6/22/2004 0:00:00	"1200"	2.30
"07311800"	6/23/2004 0:00:00	"1200"	1.70
"07311800"	6/24/2004 0:00:00	"1200"	1.30
"07311800"	6/25/2004 0:00:00	"1200"	1.10
"07311800"	6/26/2004 0:00:00	"1200"	5.90
"07311800"	6/27/2004 0:00:00	"1200"	48.00
"07311800"	6/28/2004 0:00:00	"1200"	39.00
"07311800"	6/29/2004 0:00:00	"1200"	348.00
"07311800"	6/30/2004 0:00:00	"1200"	62.00
"07311800"	7/1/2004 0:00:00	"1200"	9.90
"07311800"	7/2/2004 0:00:00	"1200"	2.70
"07311800"	7/3/2004 0:00:00	"1200"	1.50
"07311800"	7/4/2004 0:00:00	"1200"	1.20
"07311800"	7/5/2004 0:00:00	"1200"	0.91
"07311800"	7/6/2004 0:00:00	"1200"	0.85
"07311800"	7/7/2004 0:00:00	"1200"	0.92
"07311800"	7/8/2004 0:00:00	"1200"	0.80
"07311800"	7/9/2004 0:00:00	"1200"	0.58
"07311800"	7/10/2004 0:00:00	"1200"	0.51
"07311800"	7/11/2004 0:00:00	"1200"	0.44
"07311800"	7/12/2004 0:00:00	"1200"	0.38
"07311800"	7/13/2004 0:00:00	"1200"	0.38
"07311800"	7/14/2004 0:00:00	"1200"	0.33
"07311800"	7/15/2004 0:00:00	"1200"	0.27
"07311800"	7/16/2004 0:00:00	"1200"	0.21
"07311800"	7/17/2004 0:00:00	"1200"	0.15
"07311800"	7/18/2004 0:00:00	"1200"	0.25
"07311800"	7/19/2004 0:00:00	"1200"	0.14
"07311800"	7/20/2004 0:00:00	"1200"	1.0e-03
"07311800"	7/21/2004 0:00:00	"1200"	1.0e-03
"07311800"	7/22/2004 0:00:00	"1200"	1.0e-03
"07311800"	7/23/2004 0:00:00	"1200"	1.0e-03
"07311800"	7/24/2004 0:00:00	"1200"	44.00
"07311800"	7/25/2004 0:00:00	"1200"	98.00
"07311800"	7/26/2004 0:00:00	"1200"	5.00
"07311800"	7/27/2004 0:00:00	"1200"	1.10
"07311800"	7/28/2004 0:00:00	"1200"	2440.00
"07311800"	7/29/2004 0:00:00	"1200"	1070.00
"07311800"	7/30/2004 0:00:00	"1200"	151.00
"07311800"	7/31/2004 0:00:00	"1200"	51.00
"07311800"	8/1/2004 0:00:00	"1200"	16.00
"07311800"	8/2/2004 0:00:00	"1200"	7.50
"07311800"	8/3/2004 0:00:00	"1200"	6.50
"07311800"	8/4/2004 0:00:00	"1200"	7.10
"07311800"	8/5/2004 0:00:00	"1200"	7.10
"07311800"	8/6/2004 0:00:00	"1200"	5.80
"07311800"	8/7/2004 0:00:00	"1200"	7.10
"07311800"	8/8/2004 0:00:00	"1200"	6.80
"07311800"	8/9/2004 0:00:00	"1200"	6.80
"07311800"	8/10/2004 0:00:00	"1200"	6.00
"07311800"	8/11/2004 0:00:00	"1200"	5.40
"07311800"	8/12/2004 0:00:00	"1200"	4.80
"07311800"	8/13/2004 0:00:00	"1200"	4.40
"07311800"	8/14/2004 0:00:00	"1200"	10.00
"07311800"	8/15/2004 0:00:00	"1200"	17.00
"07311800"	8/16/2004 0:00:00	"1200"	14.00
"07311800"	8/17/2004 0:00:00	"1200"	9.10
"07311800"	8/18/2004 0:00:00	"1200"	8.90
"07311800"	8/19/2004 0:00:00	"1200"	8.30
"07311800"	8/20/2004 0:00:00	"1200"	313.00
"07311800"	8/21/2004 0:00:00	"1200"	22.00
"07311800"	8/22/2004 0:00:00	"1200"	4.30
"07311800"	8/23/2004 0:00:00	"1200"	3.00
"07311800"	8/24/2004 0:00:00	"1200"	2.80
"07311800"	8/25/2004 0:00:00	"1200"	2.40
"07311800"	8/26/2004 0:00:00	"1200"	2.20
"07311800"	8/27/2004 0:00:00	"1200"	1.90
"07311800"	8/28/2004 0:00:00	"1200"	1.90
"07311800"	8/29/2004 0:00:00	"1200"	1.70
"07311800"	8/30/2004 0:00:00	"1200"	1.60
"07311800"	8/31/2004 0:00:00	"1200"	1.50
"07311800"	9/1/2004 0:00:00	"1200"	1.30
"07311800"	9/2/2004 0:00:00	"1200"	1.20
"07311800"	9/3/2004 0:00:00	"1200"	0.97
"07311800"	9/4/2004 0:00:00	"1200"	0.85
"07311800"	9/5/2004 0:00:00	"1200"	0.77
"07311800"	9/6/2004 0:00:00	"1200"	0.71
"07311800"	9/7/2004 0:00:00	"1200"	0.67
"07311800"	9/8/2004 0:00:00	"1200"	0.60
"07311800"	9/9/2004 0:00:00	"1200"	0.53
"07311800"	9/10/2004 0:00:00	"1200"	0.42
"07311800"	9/11/2004 0:00:00	"1200"	0.38
"07311800"	9/12/2004 0:00:00	"1200"	0.39
"07311800"	9/13/2004 0:00:00	"1200"	0.35
"07311800"	9/14/2004 0:00:00	"1200"	0.31
"07311800"	9/15/2004 0:00:00	"1200"	0.30
"07311800"	9/16/2004 0:00:00	"1200"	44.00
"07311800"	9/17/2004 0:00:00	"1200"	16.00
"07311800"	9/18/2004 0:00:00	"1200"	2.50
"07311800"	9/19/2004 0:00:00	"1200"	0.83
"07311800"	9/20/2004 0:00:00	"1200"	0.43
"07311800"	9/21/2004 0:00:00	"1200"	0.29
"07311800"	9/22/2004 0:00:00	"1200"	0.24
"07311800"	9/23/2004 0:00:00	"1200"	0.23
"07311800"	9/24/2004 0:00:00	"1200"	0.22
"07311800"	9/25/2004 0:00:00	"1200"	0.21
"07311800"	9/26/2004 0:00:00	"1200"	0.22
"07311800"	9/27/2004 0:00:00	"1200"	0.24
"07311800"	9/28/2004 0:00:00	"1200"	0.22
"07311800"	9/29/2004 0:00:00	"1200"	0.20
"07311800"	9/30/2004 0:00:00	"1200"	6.70
"07331000"	10/1/1992 0:00:00	"1200"	800.00
"07331000"	10/2/1992 0:00:00	"1200"	720.00
"07331000"	10/3/1992 0:00:00	"1200"	650.00
"07331000"	10/4/1992 0:00:00	"1200"	600.00
"07331000"	10/5/1992 0:00:00	"1200"	585.00
"07331000"	10/6/1992 0:00:00	"1200"	570.00
"07331000"	10/7/1992 0:00:00	"1200"	565.00
"07331000"	10/8/1992 0:00:00	"1200"	580.00
"07331000"	10/9/1992 0:00:00	"1200"	560.00
"07331000"	10/10/1992 0:00:00	"1200"	552.00
"07331000"	10/11/1992 0:00:00	"1200"	548.00
"07331000"	10/12/1992 0:00:00	"1200"	542.00
"07331000"	10/13/1992 0:00:00	"1200"	538.00
"07331000"	10/14/1992 0:00:00	"1200"	531.00
"07331000"	10/15/1992 0:00:00	"1200"	533.00
"07331000"	10/16/1992 0:00:00	"1200"	535.00
"07331000"	10/17/1992 0:00:00	"1200"	525.00
"07331000"	10/18/1992 0:00:00	"1200"	517.00
"07331000"	10/19/1992 0:00:00	"1200"	511.00
"07331000"	10/20/1992 0:00:00	"1200"	504.00
"07331000"	10/21/1992 0:00:00	"1200"	497.00
"07331000"	10/22/1992 0:00:00	"1200"	492.00
"07331000"	10/23/1992 0:00:00	"1200"	485.00
"07331000"	10/24/1992 0:00:00	"1200"	480.00
"07331000"	10/25/1992 0:00:00	"1200"	538.00
"07331000"	10/26/1992 0:00:00	"1200"	538.00
"07331000"	10/27/1992 0:00:00	"1200"	537.00
"07331000"	10/28/1992 0:00:00	"1200"	545.00
"07331000"	10/29/1992 0:00:00	"1200"	596.00
"07331000"	10/30/1992 0:00:00	"1200"	589.00
"07331000"	10/31/1992 0:00:00	"1200"	615.00
"07331000"	11/1/1992 0:00:00	"1200"	900.00
"07331000"	11/2/1992 0:00:00	"1200"	792.00
"07331000"	11/3/1992 0:00:00	"1200"	733.00
"07331000"	11/4/1992 0:00:00	"1200"	728.00
"07331000"	11/5/1992 0:00:00	"1200"	719.00
"07331000"	11/6/1992 0:00:00	"1200"	686.00
"07331000"	11/7/1992 0:00:00	"1200"	650.00
"07331000"	11/8/1992 0:00:00	"1200"	634.00
"07331000"	11/9/1992 0:00:00	"1200"	648.00
"07331000"	11/10/1992 0:00:00	"1200"	671.00
"07331000"	11/11/1992 0:00:00	"1200"	1260.00
"07331000"	11/12/1992 0:00:00	"1200"	10900.00
"07331000"	11/13/1992 0:00:00	"1200"	5430.00
"07331000"	11/14/1992 0:00:00	"1200"	3940.00
"07331000"	11/15/1992 0:00:00	"1200"	3140.00
"07331000"	11/16/1992 0:00:00	"1200"	2600.00
"07331000"	11/17/1992 0:00:00	"1200"	2310.00
"07331000"	11/18/1992 0:00:00	"1200"	1990.00
"07331000"	11/19/1992 0:00:00	"1200"	1860.00
"07331000"	11/20/1992 0:00:00	"1200"	2360.00
"07331000"	11/21/1992 0:00:00	"1200"	4180.00
"07331000"	11/22/1992 0:00:00	"1200"	5600.00
"07331000"	11/23/1992 0:00:00	"1200"	8740.00
"07331000"	11/24/1992 0:00:00	"1200"	6190.00
"07331000"	11/25/1992 0:00:00	"1200"	6080.00
"07331000"	11/26/1992 0:00:00	"1200"	6810.00
"07331000"	11/27/1992 0:00:00	"1200"	6170.00
"07331000"	11/28/1992 0:00:00	"1200"	5410.00
"07331000"	11/29/1992 0:00:00	"1200"	5000.00
"07331000"	11/30/1992 0:00:00	"1200"	4600.00
"07331000"	12/1/1992 0:00:00	"1200"	3800.00
"07331000"	12/2/1992 0:00:00	"1200"	3300.00
"07331000"	12/3/1992 0:00:00	"1200"	2800.00
"07331000"	12/4/1992 0:00:00	"1200"	2750.00
"07331000"	12/5/1992 0:00:00	"1200"	2650.00
"07331000"	12/6/1992 0:00:00	"1200"	2600.00
"07331000"	12/7/1992 0:00:00	"1200"	2450.00
"07331000"	12/8/1992 0:00:00	"1200"	2500.00
"07331000"	12/9/1992 0:00:00	"1200"	2970.00
"07331000"	12/10/1992 0:00:00	"1200"	9970.00
"07331000"	12/11/1992 0:00:00	"1200"	8380.00
"07331000"	12/12/1992 0:00:00	"1200"	5860.00
"07331000"	12/13/1992 0:00:00	"1200"	5360.00
"07331000"	12/14/1992 0:00:00	"1200"	19800.00
"07331000"	12/15/1992 0:00:00	"1200"	23000.00
"07331000"	12/16/1992 0:00:00	"1200"	16500.00
"07331000"	12/17/1992 0:00:00	"1200"	13400.00
"07331000"	12/18/1992 0:00:00	"1200"	11600.00
"07331000"	12/19/1992 0:00:00	"1200"	9610.00
"07331000"	12/20/1992 0:00:00	"1200"	7480.00
"07331000"	12/21/1992 0:00:00	"1200"	6210.00
"07331000"	12/22/1992 0:00:00	"1200"	5420.00
"07331000"	12/23/1992 0:00:00	"1200"	4680.00
"07331000"	12/24/1992 0:00:00	"1200"	3790.00
"07331000"	12/25/1992 0:00:00	"1200"	3440.00
"07331000"	12/26/1992 0:00:00	"1200"	3130.00
"07331000"	12/27/1992 0:00:00	"1200"	2950.00
"07331000"	12/28/1992 0:00:00	"1200"	2800.00
"07331000"	12/29/1992 0:00:00	"1200"	2640.00
"07331000"	12/30/1992 0:00:00	"1200"	2440.00
"07331000"	12/31/1992 0:00:00	"1200"	2340.00
"07331000"	1/1/1993 0:00:00	"1200"	2190.00
"07331000"	1/2/1993 0:00:00	"1200"	2160.00
"07331000"	1/3/1993 0:00:00	"1200"	2130.00
"07331000"	1/4/1993 0:00:00	"1200"	2120.00
"07331000"	1/5/1993 0:00:00	"1200"	2070.00
"07331000"	1/6/1993 0:00:00	"1200"	2060.00
"07331000"	1/7/1993 0:00:00	"1200"	2050.00
"07331000"	1/8/1993 0:00:00	"1200"	2060.00
"07331000"	1/9/1993 0:00:00	"1200"	2170.00
"07331000"	1/10/1993 0:00:00	"1200"	2970.00
"07331000"	1/11/1993 0:00:00	"1200"	4590.00
"07331000"	1/12/1993 0:00:00	"1200"	5600.00
"07331000"	1/13/1993 0:00:00	"1200"	5900.00
"07331000"	1/14/1993 0:00:00	"1200"	4500.00
"07331000"	1/15/1993 0:00:00	"1200"	3700.00
"07331000"	1/16/1993 0:00:00	"1200"	3300.00
"07331000"	1/17/1993 0:00:00	"1200"	3000.00
"07331000"	1/18/1993 0:00:00	"1200"	2900.00
"07331000"	1/19/1993 0:00:00	"1200"	2700.00
"07331000"	1/20/1993 0:00:00	"1200"	5710.00
"07331000"	1/21/1993 0:00:00	"1200"	6360.00
"07331000"	1/22/1993 0:00:00	"1200"	5210.00
"07331000"	1/23/1993 0:00:00	"1200"	4380.00
"07331000"	1/24/1993 0:00:00	"1200"	3770.00
"07331000"	1/25/1993 0:00:00	"1200"	3590.00
"07331000"	1/26/1993 0:00:00	"1200"	3410.00
"07331000"	1/27/1993 0:00:00	"1200"	3040.00
"07331000"	1/28/1993 0:00:00	"1200"	2820.00
"07331000"	1/29/1993 0:00:00	"1200"	2640.00
"07331000"	1/30/1993 0:00:00	"1200"	2500.00
"07331000"	1/31/1993 0:00:00	"1200"	2380.00
"07331000"	2/1/1993 0:00:00	"1200"	2180.00
"07331000"	2/2/1993 0:00:00	"1200"	2050.00
"07331000"	2/3/1993 0:00:00	"1200"	1930.00
"07331000"	2/4/1993 0:00:00	"1200"	2130.00
"07331000"	2/5/1993 0:00:00	"1200"	2310.00
"07331000"	2/6/1993 0:00:00	"1200"	2600.00
"07331000"	2/7/1993 0:00:00	"1200"	2490.00
"07331000"	2/8/1993 0:00:00	"1200"	2410.00
"07331000"	2/9/1993 0:00:00	"1200"	2210.00
"07331000"	2/10/1993 0:00:00	"1200"	2480.00
"07331000"	2/11/1993 0:00:00	"1200"	3000.00
"07331000"	2/12/1993 0:00:00	"1200"	2950.00
"07331000"	2/13/1993 0:00:00	"1200"	2900.00
"07331000"	2/14/1993 0:00:00	"1200"	2860.00
"07331000"	2/15/1993 0:00:00	"1200"	14600.00
"07331000"	2/16/1993 0:00:00	"1200"	17500.00
"07331000"	2/17/1993 0:00:00	"1200"	13600.00
"07331000"	2/18/1993 0:00:00	"1200"	13400.00
"07331000"	2/19/1993 0:00:00	"1200"	11300.00
"07331000"	2/20/1993 0:00:00	"1200"	9020.00
"07331000"	2/21/1993 0:00:00	"1200"	7360.00
"07331000"	2/22/1993 0:00:00	"1200"	6000.00
"07331000"	2/23/1993 0:00:00	"1200"	4930.00
"07331000"	2/24/1993 0:00:00	"1200"	4050.00
"07331000"	2/25/1993 0:00:00	"1200"	10400.00
"07331000"	2/26/1993 0:00:00	"1200"	9290.00
"07331000"	2/27/1993 0:00:00	"1200"	6430.00
"07331000"	2/28/1993 0:00:00	"1200"	5050.00
"07331000"	3/1/1993 0:00:00	"1200"	12300.00
"07331000"	3/2/1993 0:00:00	"1200"	21400.00
"07331000"	3/3/1993 0:00:00	"1200"	13300.00
"07331000"	3/4/1993 0:00:00	"1200"	9840.00
"07331000"	3/5/1993 0:00:00	"1200"	7630.00
"07331000"	3/6/1993 0:00:00	"1200"	6100.00
"07331000"	3/7/1993 0:00:00	"1200"	5230.00
"07331000"	3/8/1993 0:00:00	"1200"	4630.00
"07331000"	3/9/1993 0:00:00	"1200"	4190.00
"07331000"	3/10/1993 0:00:00	"1200"	3850.00
"07331000"	3/11/1993 0:00:00	"1200"	3540.00
"07331000"	3/12/1993 0:00:00	"1200"	3230.00
"07331000"	3/13/1993 0:00:00	"1200"	2860.00
"07331000"	3/14/1993 0:00:00	"1200"	2420.00
"07331000"	3/15/1993 0:00:00	"1200"	2340.00
"07331000"	3/16/1993 0:00:00	"1200"	2230.00
"07331000"	3/17/1993 0:00:00	"1200"	2150.00
"07331000"	3/18/1993 0:00:00	"1200"	2020.00
"07331000"	3/19/1993 0:00:00	"1200"	1990.00
"07331000"	3/20/1993 0:00:00	"1200"	2960.00
"07331000"	3/21/1993 0:00:00	"1200"	3440.00
"07331000"	3/22/1993 0:00:00	"1200"	4030.00
"07331000"	3/23/1993 0:00:00	"1200"	5830.00
"07331000"	3/24/1993 0:00:00	"1200"	5310.00
"07331000"	3/25/1993 0:00:00	"1200"	4700.00
"07331000"	3/26/1993 0:00:00	"1200"	4100.00
"07331000"	3/27/1993 0:00:00	"1200"	3800.00
"07331000"	3/28/1993 0:00:00	"1200"	3500.00
"07331000"	3/29/1993 0:00:00	"1200"	3300.00
"07331000"	3/30/1993 0:00:00	"1200"	17100.00
"07331000"	3/31/1993 0:00:00	"1200"	20200.00
"07331000"	4/1/1993 0:00:00	"1200"	12600.00
"07331000"	4/2/1993 0:00:00	"1200"	8680.00
"07331000"	4/3/1993 0:00:00	"1200"	6290.00
"07331000"	4/4/1993 0:00:00	"1200"	8390.00
"07331000"	4/5/1993 0:00:00	"1200"	9480.00
"07331000"	4/6/1993 0:00:00	"1200"	7450.00
"07331000"	4/7/1993 0:00:00	"1200"	6160.00
"07331000"	4/8/1993 0:00:00	"1200"	5410.00
"07331000"	4/9/1993 0:00:00	"1200"	4660.00
"07331000"	4/10/1993 0:00:00	"1200"	3740.00
"07331000"	4/11/1993 0:00:00	"1200"	3410.00
"07331000"	4/12/1993 0:00:00	"1200"	3170.00
"07331000"	4/13/1993 0:00:00	"1200"	3230.00
"07331000"	4/14/1993 0:00:00	"1200"	11000.00
"07331000"	4/15/1993 0:00:00	"1200"	14800.00
"07331000"	4/16/1993 0:00:00	"1200"	12100.00
"07331000"	4/17/1993 0:00:00	"1200"	10100.00
"07331000"	4/18/1993 0:00:00	"1200"	9650.00
"07331000"	4/19/1993 0:00:00	"1200"	8630.00
"07331000"	4/20/1993 0:00:00	"1200"	7050.00
"07331000"	4/21/1993 0:00:00	"1200"	5740.00
"07331000"	4/22/1993 0:00:00	"1200"	4880.00
"07331000"	4/23/1993 0:00:00	"1200"	4230.00
"07331000"	4/24/1993 0:00:00	"1200"	3860.00
"07331000"	4/25/1993 0:00:00	"1200"	3630.00
"07331000"	4/26/1993 0:00:00	"1200"	3330.00
"07331000"	4/27/1993 0:00:00	"1200"	3050.00
"07331000"	4/28/1993 0:00:00	"1200"	2880.00
"07331000"	4/29/1993 0:00:00	"1200"	3340.00
"07331000"	4/30/1993 0:00:00	"1200"	6550.00
"07331000"	5/1/1993 0:00:00	"1200"	8680.00
"07331000"	5/2/1993 0:00:00	"1200"	8980.00
"07331000"	5/3/1993 0:00:00	"1200"	13100.00
"07331000"	5/4/1993 0:00:00	"1200"	13600.00
"07331000"	5/5/1993 0:00:00	"1200"	12000.00
"07331000"	5/6/1993 0:00:00	"1200"	12400.00
"07331000"	5/7/1993 0:00:00	"1200"	14600.00
"07331000"	5/8/1993 0:00:00	"1200"	11100.00
"07331000"	5/9/1993 0:00:00	"1200"	29900.00
"07331000"	5/10/1993 0:00:00	"1200"	53300.00
"07331000"	5/11/1993 0:00:00	"1200"	46200.00
"07331000"	5/12/1993 0:00:00	"1200"	37100.00
"07331000"	5/13/1993 0:00:00	"1200"	31000.00
"07331000"	5/14/1993 0:00:00	"1200"	33500.00
"07331000"	5/15/1993 0:00:00	"1200"	32100.00
"07331000"	5/16/1993 0:00:00	"1200"	23800.00
"07331000"	5/17/1993 0:00:00	"1200"	19300.00
"07331000"	5/18/1993 0:00:00	"1200"	17400.00
"07331000"	5/19/1993 0:00:00	"1200"	15100.00
"07331000"	5/20/1993 0:00:00	"1200"	13600.00
"07331000"	5/21/1993 0:00:00	"1200"	12300.00
"07331000"	5/22/1993 0:00:00	"1200"	11000.00
"07331000"	5/23/1993 0:00:00	"1200"	11800.00
"07331000"	5/24/1993 0:00:00	"1200"	21100.00
"07331000"	5/25/1993 0:00:00	"1200"	17700.00
"07331000"	5/26/1993 0:00:00	"1200"	13300.00
"07331000"	5/27/1993 0:00:00	"1200"	12000.00
"07331000"	5/28/1993 0:00:00	"1200"	10500.00
"07331000"	5/29/1993 0:00:00	"1200"	9000.00
"07331000"	5/30/1993 0:00:00	"1200"	8000.00
"07331000"	5/31/1993 0:00:00	"1200"	7000.00
"07331000"	6/1/1993 0:00:00	"1200"	6000.00
"07331000"	6/2/1993 0:00:00	"1200"	5160.00
"07331000"	6/3/1993 0:00:00	"1200"	4900.00
"07331000"	6/4/1993 0:00:00	"1200"	4700.00
"07331000"	6/5/1993 0:00:00	"1200"	4300.00
"07331000"	6/6/1993 0:00:00	"1200"	4000.00
"07331000"	6/7/1993 0:00:00	"1200"	4100.00
"07331000"	6/8/1993 0:00:00	"1200"	4300.00
"07331000"	6/9/1993 0:00:00	"1200"	4500.00
"07331000"	6/10/1993 0:00:00	"1200"	5000.00
"07331000"	6/11/1993 0:00:00	"1200"	5400.00
"07331000"	6/12/1993 0:00:00	"1200"	5200.00
"07331000"	6/13/1993 0:00:00	"1200"	4500.00
"07331000"	6/14/1993 0:00:00	"1200"	4200.00
"07331000"	6/15/1993 0:00:00	"1200"	4000.00
"07331000"	6/16/1993 0:00:00	"1200"	3900.00
"07331000"	6/17/1993 0:00:00	"1200"	3700.00
"07331000"	6/18/1993 0:00:00	"1200"	3500.00
"07331000"	6/19/1993 0:00:00	"1200"	3400.00
"07331000"	6/20/1993 0:00:00	"1200"	3300.00
"07331000"	6/21/1993 0:00:00	"1200"	3200.00
"07331000"	6/22/1993 0:00:00	"1200"	5000.00
"07331000"	6/23/1993 0:00:00	"1200"	4200.00
"07331000"	6/24/1993 0:00:00	"1200"	4000.00
"07331000"	6/25/1993 0:00:00	"1200"	3000.00
"07331000"	6/26/1993 0:00:00	"1200"	3200.00
"07331000"	6/27/1993 0:00:00	"1200"	3700.00
"07331000"	6/28/1993 0:00:00	"1200"	4000.00
"07331000"	6/29/1993 0:00:00	"1200"	3300.00
"07331000"	6/30/1993 0:00:00	"1200"	2700.00
"07331000"	7/1/1993 0:00:00	"1200"	2500.00
"07331000"	7/2/1993 0:00:00	"1200"	2200.00
"07331000"	7/3/1993 0:00:00	"1200"	2100.00
"07331000"	7/4/1993 0:00:00	"1200"	1900.00
"07331000"	7/5/1993 0:00:00	"1200"	1800.00
"07331000"	7/6/1993 0:00:00	"1200"	1700.00
"07331000"	7/7/1993 0:00:00	"1200"	1600.00
"07331000"	7/8/1993 0:00:00	"1200"	2500.00
"07331000"	7/9/1993 0:00:00	"1200"	2480.00
"07331000"	7/10/1993 0:00:00	"1200"	2400.00
"07331000"	7/11/1993 0:00:00	"1200"	2200.00
"07331000"	7/12/1993 0:00:00	"1200"	2000.00
"07331000"	7/13/1993 0:00:00	"1200"	1800.00
"07331000"	7/14/1993 0:00:00	"1200"	1650.00
"07331000"	7/15/1993 0:00:00	"1200"	1500.00
"07331000"	7/16/1993 0:00:00	"1200"	1400.00
"07331000"	7/17/1993 0:00:00	"1200"	1400.00
"07331000"	7/18/1993 0:00:00	"1200"	1600.00
"07331000"	7/19/1993 0:00:00	"1200"	1900.00
"07331000"	7/20/1993 0:00:00	"1200"	1700.00
"07331000"	7/21/1993 0:00:00	"1200"	1500.00
"07331000"	7/22/1993 0:00:00	"1200"	1400.00
"07331000"	7/23/1993 0:00:00	"1200"	1310.00
"07331000"	7/24/1993 0:00:00	"1200"	1120.00
"07331000"	7/25/1993 0:00:00	"1200"	1030.00
"07331000"	7/26/1993 0:00:00	"1200"	980.00
"07331000"	7/27/1993 0:00:00	"1200"	970.00
"07331000"	7/28/1993 0:00:00	"1200"	898.00
"07331000"	7/29/1993 0:00:00	"1200"	870.00
"07331000"	7/30/1993 0:00:00	"1200"	802.00
"07331000"	7/31/1993 0:00:00	"1200"	774.00
"07331000"	8/1/1993 0:00:00	"1200"	743.00
"07331000"	8/2/1993 0:00:00	"1200"	731.00
"07331000"	8/3/1993 0:00:00	"1200"	703.00
"07331000"	8/4/1993 0:00:00	"1200"	700.00
"07331000"	8/5/1993 0:00:00	"1200"	685.00
"07331000"	8/6/1993 0:00:00	"1200"	670.00
"07331000"	8/7/1993 0:00:00	"1200"	660.00
"07331000"	8/8/1993 0:00:00	"1200"	670.00
"07331000"	8/9/1993 0:00:00	"1200"	660.00
"07331000"	8/10/1993 0:00:00	"1200"	658.00
"07331000"	8/11/1993 0:00:00	"1200"	633.00
"07331000"	8/12/1993 0:00:00	"1200"	602.00
"07331000"	8/13/1993 0:00:00	"1200"	575.00
"07331000"	8/14/1993 0:00:00	"1200"	554.00
"07331000"	8/15/1993 0:00:00	"1200"	525.00
"07331000"	8/16/1993 0:00:00	"1200"	508.00
"07331000"	8/17/1993 0:00:00	"1200"	477.00
"07331000"	8/18/1993 0:00:00	"1200"	454.00
"07331000"	8/19/1993 0:00:00	"1200"	435.00
"07331000"	8/20/1993 0:00:00	"1200"	417.00
"07331000"	8/21/1993 0:00:00	"1200"	405.00
"07331000"	8/22/1993 0:00:00	"1200"	387.00
"07331000"	8/23/1993 0:00:00	"1200"	388.00
"07331000"	8/24/1993 0:00:00	"1200"	650.00
"07331000"	8/25/1993 0:00:00	"1200"	1300.00
"07331000"	8/26/1993 0:00:00	"1200"	1700.00
"07331000"	8/27/1993 0:00:00	"1200"	1200.00
"07331000"	8/28/1993 0:00:00	"1200"	1000.00
"07331000"	8/29/1993 0:00:00	"1200"	800.00
"07331000"	8/30/1993 0:00:00	"1200"	700.00
"07331000"	8/31/1993 0:00:00	"1200"	640.00
"07331000"	9/1/1993 0:00:00	"1200"	580.00
"07331000"	9/2/1993 0:00:00	"1200"	560.00
"07331000"	9/3/1993 0:00:00	"1200"	600.00
"07331000"	9/4/1993 0:00:00	"1200"	720.00
"07331000"	9/5/1993 0:00:00	"1200"	780.00
"07331000"	9/6/1993 0:00:00	"1200"	700.00
"07331000"	9/7/1993 0:00:00	"1200"	620.00
"07331000"	9/8/1993 0:00:00	"1200"	600.00
"07331000"	9/9/1993 0:00:00	"1200"	640.00
"07331000"	9/10/1993 0:00:00	"1200"	600.00
"07331000"	9/11/1993 0:00:00	"1200"	560.00
"07331000"	9/12/1993 0:00:00	"1200"	520.00
"07331000"	9/13/1993 0:00:00	"1200"	500.00
"07331000"	9/14/1993 0:00:00	"1200"	17500.00
"07331000"	9/15/1993 0:00:00	"1200"	12900.00
"07331000"	9/16/1993 0:00:00	"1200"	7150.00
"07331000"	9/17/1993 0:00:00	"1200"	4920.00
"07331000"	9/18/1993 0:00:00	"1200"	3820.00
"07331000"	9/19/1993 0:00:00	"1200"	3220.00
"07331000"	9/20/1993 0:00:00	"1200"	2890.00
"07331000"	9/21/1993 0:00:00	"1200"	2570.00
"07331000"	9/22/1993 0:00:00	"1200"	2280.00
"07331000"	9/23/1993 0:00:00	"1200"	1860.00
"07331000"	9/24/1993 0:00:00	"1200"	1700.00
"07331000"	9/25/1993 0:00:00	"1200"	1990.00
"07331000"	9/26/1993 0:00:00	"1200"	3680.00
"07331000"	9/27/1993 0:00:00	"1200"	2180.00
"07331000"	9/28/1993 0:00:00	"1200"	1720.00
"07331000"	9/29/1993 0:00:00	"1200"	1410.00
"07331000"	9/30/1993 0:00:00	"1200"	1170.00
"07331000"	10/1/1993 0:00:00	"1200"	821.00
"07331000"	10/2/1993 0:00:00	"1200"	737.00
"07331000"	10/3/1993 0:00:00	"1200"	677.00
"07331000"	10/4/1993 0:00:00	"1200"	632.00
"07331000"	10/5/1993 0:00:00	"1200"	602.00
"07331000"	10/6/1993 0:00:00	"1200"	569.00
"07331000"	10/7/1993 0:00:00	"1200"	536.00
"07331000"	10/8/1993 0:00:00	"1200"	528.00
"07331000"	10/9/1993 0:00:00	"1200"	541.00
"07331000"	10/10/1993 0:00:00	"1200"	523.00
"07331000"	10/11/1993 0:00:00	"1200"	524.00
"07331000"	10/12/1993 0:00:00	"1200"	523.00
"07331000"	10/13/1993 0:00:00	"1200"	546.00
"07331000"	10/14/1993 0:00:00	"1200"	535.00
"07331000"	10/15/1993 0:00:00	"1200"	530.00
"07331000"	10/16/1993 0:00:00	"1200"	560.00
"07331000"	10/17/1993 0:00:00	"1200"	559.00
"07331000"	10/18/1993 0:00:00	"1200"	541.00
"07331000"	10/19/1993 0:00:00	"1200"	605.00
"07331000"	10/20/1993 0:00:00	"1200"	751.00
"07331000"	10/21/1993 0:00:00	"1200"	739.00
"07331000"	10/22/1993 0:00:00	"1200"	692.00
"07331000"	10/23/1993 0:00:00	"1200"	630.00
"07331000"	10/24/1993 0:00:00	"1200"	591.00
"07331000"	10/25/1993 0:00:00	"1200"	581.00
"07331000"	10/26/1993 0:00:00	"1200"	550.00
"07331000"	10/27/1993 0:00:00	"1200"	525.00
"07331000"	10/28/1993 0:00:00	"1200"	513.00
"07331000"	10/29/1993 0:00:00	"1200"	507.00
"07331000"	10/30/1993 0:00:00	"1200"	531.00
"07331000"	10/31/1993 0:00:00	"1200"	516.00
"07331000"	11/1/1993 0:00:00	"1200"	501.00
"07331000"	11/2/1993 0:00:00	"1200"	478.00
"07331000"	11/3/1993 0:00:00	"1200"	463.00
"07331000"	11/4/1993 0:00:00	"1200"	478.00
"07331000"	11/5/1993 0:00:00	"1200"	471.00
"07331000"	11/6/1993 0:00:00	"1200"	464.00
"07331000"	11/7/1993 0:00:00	"1200"	463.00
"07331000"	11/8/1993 0:00:00	"1200"	451.00
"07331000"	11/9/1993 0:00:00	"1200"	453.00
"07331000"	11/10/1993 0:00:00	"1200"	456.00
"07331000"	11/11/1993 0:00:00	"1200"	478.00
"07331000"	11/12/1993 0:00:00	"1200"	504.00
"07331000"	11/13/1993 0:00:00	"1200"	526.00
"07331000"	11/14/1993 0:00:00	"1200"	656.00
"07331000"	11/15/1993 0:00:00	"1200"	772.00
"07331000"	11/16/1993 0:00:00	"1200"	933.00
"07331000"	11/17/1993 0:00:00	"1200"	1350.00
"07331000"	11/18/1993 0:00:00	"1200"	1440.00
"07331000"	11/19/1993 0:00:00	"1200"	1250.00
"07331000"	11/20/1993 0:00:00	"1200"	1070.00
"07331000"	11/21/1993 0:00:00	"1200"	981.00
"07331000"	11/22/1993 0:00:00	"1200"	911.00
"07331000"	11/23/1993 0:00:00	"1200"	845.00
"07331000"	11/24/1993 0:00:00	"1200"	825.00
"07331000"	11/25/1993 0:00:00	"1200"	840.00
"07331000"	11/26/1993 0:00:00	"1200"	884.00
"07331000"	11/27/1993 0:00:00	"1200"	893.00
"07331000"	11/28/1993 0:00:00	"1200"	883.00
"07331000"	11/29/1993 0:00:00	"1200"	856.00
"07331000"	11/30/1993 0:00:00	"1200"	839.00
"07331000"	12/1/1993 0:00:00	"1200"	816.00
"07331000"	12/2/1993 0:00:00	"1200"	792.00
"07331000"	12/3/1993 0:00:00	"1200"	7150.00
"07331000"	12/4/1993 0:00:00	"1200"	10600.00
"07331000"	12/5/1993 0:00:00	"1200"	4570.00
"07331000"	12/6/1993 0:00:00	"1200"	2790.00
"07331000"	12/7/1993 0:00:00	"1200"	2720.00
"07331000"	12/8/1993 0:00:00	"1200"	2350.00
"07331000"	12/9/1993 0:00:00	"1200"	2050.00
"07331000"	12/10/1993 0:00:00	"1200"	1490.00
"07331000"	12/11/1993 0:00:00	"1200"	1030.00
"07331000"	12/12/1993 0:00:00	"1200"	939.00
"07331000"	12/13/1993 0:00:00	"1200"	1950.00
"07331000"	12/14/1993 0:00:00	"1200"	2940.00
"07331000"	12/15/1993 0:00:00	"1200"	2530.00
"07331000"	12/16/1993 0:00:00	"1200"	2250.00
"07331000"	12/17/1993 0:00:00	"1200"	1880.00
"07331000"	12/18/1993 0:00:00	"1200"	1280.00
"07331000"	12/19/1993 0:00:00	"1200"	1110.00
"07331000"	12/20/1993 0:00:00	"1200"	1050.00
"07331000"	12/21/1993 0:00:00	"1200"	954.00
"07331000"	12/22/1993 0:00:00	"1200"	868.00
"07331000"	12/23/1993 0:00:00	"1200"	835.00
"07331000"	12/24/1993 0:00:00	"1200"	789.00
"07331000"	12/25/1993 0:00:00	"1200"	758.00
"07331000"	12/26/1993 0:00:00	"1200"	753.00
"07331000"	12/27/1993 0:00:00	"1200"	690.00
"07331000"	12/28/1993 0:00:00	"1200"	662.00
"07331000"	12/29/1993 0:00:00	"1200"	653.00
"07331000"	12/30/1993 0:00:00	"1200"	642.00
"07331000"	12/31/1993 0:00:00	"1200"	634.00
"07331000"	1/1/1994 0:00:00	"1200"	644.00
"07331000"	1/2/1994 0:00:00	"1200"	672.00
"07331000"	1/3/1994 0:00:00	"1200"	679.00
"07331000"	1/4/1994 0:00:00	"1200"	893.00
"07331000"	1/5/1994 0:00:00	"1200"	865.00
"07331000"	1/6/1994 0:00:00	"1200"	621.00
"07331000"	1/7/1994 0:00:00	"1200"	604.00
"07331000"	1/8/1994 0:00:00	"1200"	589.00
"07331000"	1/9/1994 0:00:00	"1200"	572.00
"07331000"	1/10/1994 0:00:00	"1200"	586.00
"07331000"	1/11/1994 0:00:00	"1200"	610.00
"07331000"	1/12/1994 0:00:00	"1200"	682.00
"07331000"	1/13/1994 0:00:00	"1200"	652.00
"07331000"	1/14/1994 0:00:00	"1200"	638.00
"07331000"	1/15/1994 0:00:00	"1200"	637.00
"07331000"	1/16/1994 0:00:00	"1200"	631.00
"07331000"	1/17/1994 0:00:00	"1200"	682.00
"07331000"	1/18/1994 0:00:00	"1200"	696.00
"07331000"	1/19/1994 0:00:00	"1200"	665.00
"07331000"	1/20/1994 0:00:00	"1200"	654.00
"07331000"	1/21/1994 0:00:00	"1200"	724.00
"07331000"	1/22/1994 0:00:00	"1200"	750.00
"07331000"	1/23/1994 0:00:00	"1200"	778.00
"07331000"	1/24/1994 0:00:00	"1200"	805.00
"07331000"	1/25/1994 0:00:00	"1200"	874.00
"07331000"	1/26/1994 0:00:00	"1200"	940.00
"07331000"	1/27/1994 0:00:00	"1200"	901.00
"07331000"	1/28/1994 0:00:00	"1200"	932.00
"07331000"	1/29/1994 0:00:00	"1200"	921.00
"07331000"	1/30/1994 0:00:00	"1200"	815.00
"07331000"	1/31/1994 0:00:00	"1200"	767.00
"07331000"	2/1/1994 0:00:00	"1200"	750.00
"07331000"	2/2/1994 0:00:00	"1200"	750.00
"07331000"	2/3/1994 0:00:00	"1200"	742.00
"07331000"	2/4/1994 0:00:00	"1200"	756.00
"07331000"	2/5/1994 0:00:00	"1200"	773.00
"07331000"	2/6/1994 0:00:00	"1200"	767.00
"07331000"	2/7/1994 0:00:00	"1200"	770.00
"07331000"	2/8/1994 0:00:00	"1200"	733.00
"07331000"	2/9/1994 0:00:00	"1200"	767.00
"07331000"	2/10/1994 0:00:00	"1200"	702.00
"07331000"	2/11/1994 0:00:00	"1200"	733.00
"07331000"	2/12/1994 0:00:00	"1200"	742.00
"07331000"	2/13/1994 0:00:00	"1200"	768.00
"07331000"	2/14/1994 0:00:00	"1200"	753.00
"07331000"	2/15/1994 0:00:00	"1200"	761.00
"07331000"	2/16/1994 0:00:00	"1200"	724.00
"07331000"	2/17/1994 0:00:00	"1200"	703.00
"07331000"	2/18/1994 0:00:00	"1200"	691.00
"07331000"	2/19/1994 0:00:00	"1200"	705.00
"07331000"	2/20/1994 0:00:00	"1200"	793.00
"07331000"	2/21/1994 0:00:00	"1200"	902.00
"07331000"	2/22/1994 0:00:00	"1200"	5760.00
"07331000"	2/23/1994 0:00:00	"1200"	8020.00
"07331000"	2/24/1994 0:00:00	"1200"	5830.00
"07331000"	2/25/1994 0:00:00	"1200"	3940.00
"07331000"	2/26/1994 0:00:00	"1200"	2930.00
"07331000"	2/27/1994 0:00:00	"1200"	2520.00
"07331000"	2/28/1994 0:00:00	"1200"	2620.00
"07331000"	3/1/1994 0:00:00	"1200"	5800.00
"07331000"	3/2/1994 0:00:00	"1200"	5440.00
"07331000"	3/3/1994 0:00:00	"1200"	4410.00
"07331000"	3/4/1994 0:00:00	"1200"	3440.00
"07331000"	3/5/1994 0:00:00	"1200"	2770.00
"07331000"	3/6/1994 0:00:00	"1200"	2370.00
"07331000"	3/7/1994 0:00:00	"1200"	2080.00
"07331000"	3/8/1994 0:00:00	"1200"	9780.00
"07331000"	3/9/1994 0:00:00	"1200"	24800.00
"07331000"	3/10/1994 0:00:00	"1200"	16000.00
"07331000"	3/11/1994 0:00:00	"1200"	10800.00
"07331000"	3/12/1994 0:00:00	"1200"	8270.00
"07331000"	3/13/1994 0:00:00	"1200"	6820.00
"07331000"	3/14/1994 0:00:00	"1200"	5690.00
"07331000"	3/15/1994 0:00:00	"1200"	4710.00
"07331000"	3/16/1994 0:00:00	"1200"	4000.00
"07331000"	3/17/1994 0:00:00	"1200"	3520.00
"07331000"	3/18/1994 0:00:00	"1200"	3100.00
"07331000"	3/19/1994 0:00:00	"1200"	2660.00
"07331000"	3/20/1994 0:00:00	"1200"	2100.00
"07331000"	3/21/1994 0:00:00	"1200"	1960.00
"07331000"	3/22/1994 0:00:00	"1200"	1790.00
"07331000"	3/23/1994 0:00:00	"1200"	1660.00
"07331000"	3/24/1994 0:00:00	"1200"	1450.00
"07331000"	3/25/1994 0:00:00	"1200"	1310.00
"07331000"	3/26/1994 0:00:00	"1200"	1210.00
"07331000"	3/27/1994 0:00:00	"1200"	1170.00
"07331000"	3/28/1994 0:00:00	"1200"	1100.00
"07331000"	3/29/1994 0:00:00	"1200"	1160.00
"07331000"	3/30/1994 0:00:00	"1200"	1150.00
"07331000"	3/31/1994 0:00:00	"1200"	1080.00
"07331000"	4/1/1994 0:00:00	"1200"	997.00
"07331000"	4/2/1994 0:00:00	"1200"	864.00
"07331000"	4/3/1994 0:00:00	"1200"	860.00
"07331000"	4/4/1994 0:00:00	"1200"	797.00
"07331000"	4/5/1994 0:00:00	"1200"	758.00
"07331000"	4/6/1994 0:00:00	"1200"	811.00
"07331000"	4/7/1994 0:00:00	"1200"	781.00
"07331000"	4/8/1994 0:00:00	"1200"	758.00
"07331000"	4/9/1994 0:00:00	"1200"	732.00
"07331000"	4/10/1994 0:00:00	"1200"	706.00
"07331000"	4/11/1994 0:00:00	"1200"	725.00
"07331000"	4/12/1994 0:00:00	"1200"	964.00
"07331000"	4/13/1994 0:00:00	"1200"	1150.00
"07331000"	4/14/1994 0:00:00	"1200"	2040.00
"07331000"	4/15/1994 0:00:00	"1200"	2160.00
"07331000"	4/16/1994 0:00:00	"1200"	2250.00
"07331000"	4/17/1994 0:00:00	"1200"	1890.00
"07331000"	4/18/1994 0:00:00	"1200"	1550.00
"07331000"	4/19/1994 0:00:00	"1200"	1290.00
"07331000"	4/20/1994 0:00:00	"1200"	1250.00
"07331000"	4/21/1994 0:00:00	"1200"	1190.00
"07331000"	4/22/1994 0:00:00	"1200"	1190.00
"07331000"	4/23/1994 0:00:00	"1200"	1150.00
"07331000"	4/24/1994 0:00:00	"1200"	1130.00
"07331000"	4/25/1994 0:00:00	"1200"	1090.00
"07331000"	4/26/1994 0:00:00	"1200"	1100.00
"07331000"	4/27/1994 0:00:00	"1200"	1290.00
"07331000"	4/28/1994 0:00:00	"1200"	1110.00
"07331000"	4/29/1994 0:00:00	"1200"	1450.00
"07331000"	4/30/1994 0:00:00	"1200"	5520.00
"07331000"	5/1/1994 0:00:00	"1200"	6630.00
"07331000"	5/2/1994 0:00:00	"1200"	6750.00
"07331000"	5/3/1994 0:00:00	"1200"	15800.00
"07331000"	5/4/1994 0:00:00	"1200"	11900.00
"07331000"	5/5/1994 0:00:00	"1200"	8760.00
"07331000"	5/6/1994 0:00:00	"1200"	7000.00
"07331000"	5/7/1994 0:00:00	"1200"	5800.00
"07331000"	5/8/1994 0:00:00	"1200"	4790.00
"07331000"	5/9/1994 0:00:00	"1200"	4160.00
"07331000"	5/10/1994 0:00:00	"1200"	3760.00
"07331000"	5/11/1994 0:00:00	"1200"	3170.00
"07331000"	5/12/1994 0:00:00	"1200"	2920.00
"07331000"	5/13/1994 0:00:00	"1200"	2680.00
"07331000"	5/14/1994 0:00:00	"1200"	3240.00
"07331000"	5/15/1994 0:00:00	"1200"	2460.00
"07331000"	5/16/1994 0:00:00	"1200"	2150.00
"07331000"	5/17/1994 0:00:00	"1200"	1880.00
"07331000"	5/18/1994 0:00:00	"1200"	1760.00
"07331000"	5/19/1994 0:00:00	"1200"	1470.00
"07331000"	5/20/1994 0:00:00	"1200"	1340.00
"07331000"	5/21/1994 0:00:00	"1200"	1190.00
"07331000"	5/22/1994 0:00:00	"1200"	1090.00
"07331000"	5/23/1994 0:00:00	"1200"	993.00
"07331000"	5/24/1994 0:00:00	"1200"	894.00
"07331000"	5/25/1994 0:00:00	"1200"	5760.00
"07331000"	5/26/1994 0:00:00	"1200"	25000.00
"07331000"	5/27/1994 0:00:00	"1200"	20100.00
"07331000"	5/28/1994 0:00:00	"1200"	14300.00
"07331000"	5/29/1994 0:00:00	"1200"	16800.00
"07331000"	5/30/1994 0:00:00	"1200"	22100.00
"07331000"	5/31/1994 0:00:00	"1200"	13400.00
"07331000"	6/1/1994 0:00:00	"1200"	9940.00
"07331000"	6/2/1994 0:00:00	"1200"	7890.00
"07331000"	6/3/1994 0:00:00	"1200"	6550.00
"07331000"	6/4/1994 0:00:00	"1200"	5090.00
"07331000"	6/5/1994 0:00:00	"1200"	4890.00
"07331000"	6/6/1994 0:00:00	"1200"	6430.00
"07331000"	6/7/1994 0:00:00	"1200"	5830.00
"07331000"	6/8/1994 0:00:00	"1200"	3790.00
"07331000"	6/9/1994 0:00:00	"1200"	3150.00
"07331000"	6/10/1994 0:00:00	"1200"	2300.00
"07331000"	6/11/1994 0:00:00	"1200"	2210.00
"07331000"	6/12/1994 0:00:00	"1200"	1780.00
"07331000"	6/13/1994 0:00:00	"1200"	1560.00
"07331000"	6/14/1994 0:00:00	"1200"	1310.00
"07331000"	6/15/1994 0:00:00	"1200"	2200.00
"07331000"	6/16/1994 0:00:00	"1200"	2250.00
"07331000"	6/17/1994 0:00:00	"1200"	2300.00
"07331000"	6/18/1994 0:00:00	"1200"	1900.00
"07331000"	6/19/1994 0:00:00	"1200"	1420.00
"07331000"	6/20/1994 0:00:00	"1200"	1200.00
"07331000"	6/21/1994 0:00:00	"1200"	1160.00
"07331000"	6/22/1994 0:00:00	"1200"	937.00
"07331000"	6/23/1994 0:00:00	"1200"	789.00
"07331000"	6/24/1994 0:00:00	"1200"	672.00
"07331000"	6/25/1994 0:00:00	"1200"	600.00
"07331000"	6/26/1994 0:00:00	"1200"	554.00
"07331000"	6/27/1994 0:00:00	"1200"	494.00
"07331000"	6/28/1994 0:00:00	"1200"	437.00
"07331000"	6/29/1994 0:00:00	"1200"	419.00
"07331000"	6/30/1994 0:00:00	"1200"	442.00
"07331000"	7/1/1994 0:00:00	"1200"	401.00
"07331000"	7/2/1994 0:00:00	"1200"	380.00
"07331000"	7/3/1994 0:00:00	"1200"	360.00
"07331000"	7/4/1994 0:00:00	"1200"	340.00
"07331000"	7/5/1994 0:00:00	"1200"	330.00
"07331000"	7/6/1994 0:00:00	"1200"	335.00
"07331000"	7/7/1994 0:00:00	"1200"	340.00
"07331000"	7/8/1994 0:00:00	"1200"	350.00
"07331000"	7/9/1994 0:00:00	"1200"	9070.00
"07331000"	7/10/1994 0:00:00	"1200"	12000.00
"07331000"	7/11/1994 0:00:00	"1200"	6210.00
"07331000"	7/12/1994 0:00:00	"1200"	4120.00
"07331000"	7/13/1994 0:00:00	"1200"	3170.00
"07331000"	7/14/1994 0:00:00	"1200"	2240.00
"07331000"	7/15/1994 0:00:00	"1200"	2570.00
"07331000"	7/16/1994 0:00:00	"1200"	2160.00
"07331000"	7/17/1994 0:00:00	"1200"	1550.00
"07331000"	7/18/1994 0:00:00	"1200"	1220.00
"07331000"	7/19/1994 0:00:00	"1200"	1090.00
"07331000"	7/20/1994 0:00:00	"1200"	1080.00
"07331000"	7/21/1994 0:00:00	"1200"	976.00
"07331000"	7/22/1994 0:00:00	"1200"	801.00
"07331000"	7/23/1994 0:00:00	"1200"	668.00
"07331000"	7/24/1994 0:00:00	"1200"	551.00
"07331000"	7/25/1994 0:00:00	"1200"	489.00
"07331000"	7/26/1994 0:00:00	"1200"	458.00
"07331000"	7/27/1994 0:00:00	"1200"	412.00
"07331000"	7/28/1994 0:00:00	"1200"	372.00
"07331000"	7/29/1994 0:00:00	"1200"	341.00
"07331000"	7/30/1994 0:00:00	"1200"	320.00
"07331000"	7/31/1994 0:00:00	"1200"	305.00
"07331000"	8/1/1994 0:00:00	"1200"	295.00
"07331000"	8/2/1994 0:00:00	"1200"	285.00
"07331000"	8/3/1994 0:00:00	"1200"	272.00
"07331000"	8/4/1994 0:00:00	"1200"	285.00
"07331000"	8/5/1994 0:00:00	"1200"	270.00
"07331000"	8/6/1994 0:00:00	"1200"	260.00
"07331000"	8/7/1994 0:00:00	"1200"	302.00
"07331000"	8/8/1994 0:00:00	"1200"	334.00
"07331000"	8/9/1994 0:00:00	"1200"	300.00
"07331000"	8/10/1994 0:00:00	"1200"	280.00
"07331000"	8/11/1994 0:00:00	"1200"	260.00
"07331000"	8/12/1994 0:00:00	"1200"	250.00
"07331000"	8/13/1994 0:00:00	"1200"	240.00
"07331000"	8/14/1994 0:00:00	"1200"	230.00
"07331000"	8/15/1994 0:00:00	"1200"	220.00
"07331000"	8/16/1994 0:00:00	"1200"	210.00
"07331000"	8/17/1994 0:00:00	"1200"	200.00
"07331000"	8/18/1994 0:00:00	"1200"	195.00
"07331000"	8/19/1994 0:00:00	"1200"	300.00
"07331000"	8/20/1994 0:00:00	"1200"	290.00
"07331000"	8/21/1994 0:00:00	"1200"	270.00
"07331000"	8/22/1994 0:00:00	"1200"	260.00
"07331000"	8/23/1994 0:00:00	"1200"	240.00
"07331000"	8/24/1994 0:00:00	"1200"	230.00
"07331000"	8/25/1994 0:00:00	"1200"	210.00
"07331000"	8/26/1994 0:00:00	"1200"	200.00
"07331000"	8/27/1994 0:00:00	"1200"	190.00
"07331000"	8/28/1994 0:00:00	"1200"	180.00
"07331000"	8/29/1994 0:00:00	"1200"	170.00
"07331000"	8/30/1994 0:00:00	"1200"	160.00
"07331000"	8/31/1994 0:00:00	"1200"	250.00
"07331000"	9/1/1994 0:00:00	"1200"	230.00
"07331000"	9/2/1994 0:00:00	"1200"	351.00
"07331000"	9/3/1994 0:00:00	"1200"	834.00
"07331000"	9/4/1994 0:00:00	"1200"	490.00
"07331000"	9/5/1994 0:00:00	"1200"	334.00
"07331000"	9/6/1994 0:00:00	"1200"	300.00
"07331000"	9/7/1994 0:00:00	"1200"	280.00
"07331000"	9/8/1994 0:00:00	"1200"	605.00
"07331000"	9/9/1994 0:00:00	"1200"	763.00
"07331000"	9/10/1994 0:00:00	"1200"	1220.00
"07331000"	9/11/1994 0:00:00	"1200"	889.00
"07331000"	9/12/1994 0:00:00	"1200"	463.00
"07331000"	9/13/1994 0:00:00	"1200"	354.00
"07331000"	9/14/1994 0:00:00	"1200"	320.00
"07331000"	9/15/1994 0:00:00	"1200"	300.00
"07331000"	9/16/1994 0:00:00	"1200"	2210.00
"07331000"	9/17/1994 0:00:00	"1200"	4970.00
"07331000"	9/18/1994 0:00:00	"1200"	1960.00
"07331000"	9/19/1994 0:00:00	"1200"	1390.00
"07331000"	9/20/1994 0:00:00	"1200"	1070.00
"07331000"	9/21/1994 0:00:00	"1200"	825.00
"07331000"	9/22/1994 0:00:00	"1200"	706.00
"07331000"	9/23/1994 0:00:00	"1200"	665.00
"07331000"	9/24/1994 0:00:00	"1200"	651.00
"07331000"	9/25/1994 0:00:00	"1200"	572.00
"07331000"	9/26/1994 0:00:00	"1200"	523.00
"07331000"	9/27/1994 0:00:00	"1200"	469.00
"07331000"	9/28/1994 0:00:00	"1200"	423.00
"07331000"	9/29/1994 0:00:00	"1200"	389.00
"07331000"	9/30/1994 0:00:00	"1200"	361.00
"07331000"	10/1/1994 0:00:00	"1200"	335.00
"07331000"	10/2/1994 0:00:00	"1200"	310.00
"07331000"	10/3/1994 0:00:00	"1200"	290.00
"07331000"	10/4/1994 0:00:00	"1200"	285.00
"07331000"	10/5/1994 0:00:00	"1200"	275.00
"07331000"	10/6/1994 0:00:00	"1200"	310.00
"07331000"	10/7/1994 0:00:00	"1200"	350.00
"07331000"	10/8/1994 0:00:00	"1200"	1090.00
"07331000"	10/9/1994 0:00:00	"1200"	2000.00
"07331000"	10/10/1994 0:00:00	"1200"	1040.00
"07331000"	10/11/1994 0:00:00	"1200"	756.00
"07331000"	10/12/1994 0:00:00	"1200"	623.00
"07331000"	10/13/1994 0:00:00	"1200"	540.00
"07331000"	10/14/1994 0:00:00	"1200"	471.00
"07331000"	10/15/1994 0:00:00	"1200"	441.00
"07331000"	10/16/1994 0:00:00	"1200"	441.00
"07331000"	10/17/1994 0:00:00	"1200"	427.00
"07331000"	10/18/1994 0:00:00	"1200"	423.00
"07331000"	10/19/1994 0:00:00	"1200"	422.00
"07331000"	10/20/1994 0:00:00	"1200"	440.00
"07331000"	10/21/1994 0:00:00	"1200"	579.00
"07331000"	10/22/1994 0:00:00	"1200"	1810.00
"07331000"	10/23/1994 0:00:00	"1200"	2160.00
"07331000"	10/24/1994 0:00:00	"1200"	1600.00
"07331000"	10/25/1994 0:00:00	"1200"	1300.00
"07331000"	10/26/1994 0:00:00	"1200"	1030.00
"07331000"	10/27/1994 0:00:00	"1200"	930.00
"07331000"	10/28/1994 0:00:00	"1200"	913.00
"07331000"	10/29/1994 0:00:00	"1200"	767.00
"07331000"	10/30/1994 0:00:00	"1200"	658.00
"07331000"	10/31/1994 0:00:00	"1200"	605.00
"07331000"	11/1/1994 0:00:00	"1200"	587.00
"07331000"	11/2/1994 0:00:00	"1200"	541.00
"07331000"	11/3/1994 0:00:00	"1200"	523.00
"07331000"	11/4/1994 0:00:00	"1200"	558.00
"07331000"	11/5/1994 0:00:00	"1200"	16500.00
"07331000"	11/6/1994 0:00:00	"1200"	12200.00
"07331000"	11/7/1994 0:00:00	"1200"	6360.00
"07331000"	11/8/1994 0:00:00	"1200"	4320.00
"07331000"	11/9/1994 0:00:00	"1200"	4160.00
"07331000"	11/10/1994 0:00:00	"1200"	3710.00
"07331000"	11/11/1994 0:00:00	"1200"	2800.00
"07331000"	11/12/1994 0:00:00	"1200"	2280.00
"07331000"	11/13/1994 0:00:00	"1200"	1860.00
"07331000"	11/14/1994 0:00:00	"1200"	3770.00
"07331000"	11/15/1994 0:00:00	"1200"	3690.00
"07331000"	11/16/1994 0:00:00	"1200"	2380.00
"07331000"	11/17/1994 0:00:00	"1200"	1830.00
"07331000"	11/18/1994 0:00:00	"1200"	1490.00
"07331000"	11/19/1994 0:00:00	"1200"	1330.00
"07331000"	11/20/1994 0:00:00	"1200"	11600.00
"07331000"	11/21/1994 0:00:00	"1200"	14900.00
"07331000"	11/22/1994 0:00:00	"1200"	10600.00
"07331000"	11/23/1994 0:00:00	"1200"	8870.00
"07331000"	11/24/1994 0:00:00	"1200"	8710.00
"07331000"	11/25/1994 0:00:00	"1200"	7930.00
"07331000"	11/26/1994 0:00:00	"1200"	5510.00
"07331000"	11/27/1994 0:00:00	"1200"	4100.00
"07331000"	11/28/1994 0:00:00	"1200"	3270.00
"07331000"	11/29/1994 0:00:00	"1200"	2710.00
"07331000"	11/30/1994 0:00:00	"1200"	2400.00
"07331000"	12/1/1994 0:00:00	"1200"	2160.00
"07331000"	12/2/1994 0:00:00	"1200"	1910.00
"07331000"	12/3/1994 0:00:00	"1200"	1750.00
"07331000"	12/4/1994 0:00:00	"1200"	1320.00
"07331000"	12/5/1994 0:00:00	"1200"	1240.00
"07331000"	12/6/1994 0:00:00	"1200"	1150.00
"07331000"	12/7/1994 0:00:00	"1200"	1070.00
"07331000"	12/8/1994 0:00:00	"1200"	1600.00
"07331000"	12/9/1994 0:00:00	"1200"	5380.00
"07331000"	12/10/1994 0:00:00	"1200"	4610.00
"07331000"	12/11/1994 0:00:00	"1200"	3040.00
"07331000"	12/12/1994 0:00:00	"1200"	2320.00
"07331000"	12/13/1994 0:00:00	"1200"	2280.00
"07331000"	12/14/1994 0:00:00	"1200"	2160.00
"07331000"	12/15/1994 0:00:00	"1200"	2030.00
"07331000"	12/16/1994 0:00:00	"1200"	2150.00
"07331000"	12/17/1994 0:00:00	"1200"	2340.00
"07331000"	12/18/1994 0:00:00	"1200"	1990.00
"07331000"	12/19/1994 0:00:00	"1200"	1800.00
"07331000"	12/20/1994 0:00:00	"1200"	1710.00
"07331000"	12/21/1994 0:00:00	"1200"	1530.00
"07331000"	12/22/1994 0:00:00	"1200"	1090.00
"07331000"	12/23/1994 0:00:00	"1200"	983.00
"07331000"	12/24/1994 0:00:00	"1200"	940.00
"07331000"	12/25/1994 0:00:00	"1200"	961.00
"07331000"	12/26/1994 0:00:00	"1200"	968.00
"07331000"	12/27/1994 0:00:00	"1200"	936.00
"07331000"	12/28/1994 0:00:00	"1200"	856.00
"07331000"	12/29/1994 0:00:00	"1200"	798.00
"07331000"	12/30/1994 0:00:00	"1200"	771.00
"07331000"	12/31/1994 0:00:00	"1200"	750.00
"07331000"	1/1/1995 0:00:00	"1200"	741.00
"07331000"	1/2/1995 0:00:00	"1200"	729.00
"07331000"	1/3/1995 0:00:00	"1200"	745.00
"07331000"	1/4/1995 0:00:00	"1200"	1120.00
"07331000"	1/5/1995 0:00:00	"1200"	745.00
"07331000"	1/6/1995 0:00:00	"1200"	662.00
"07331000"	1/7/1995 0:00:00	"1200"	672.00
"07331000"	1/8/1995 0:00:00	"1200"	657.00
"07331000"	1/9/1995 0:00:00	"1200"	643.00
"07331000"	1/10/1995 0:00:00	"1200"	627.00
"07331000"	1/11/1995 0:00:00	"1200"	600.00
"07331000"	1/12/1995 0:00:00	"1200"	594.00
"07331000"	1/13/1995 0:00:00	"1200"	582.00
"07331000"	1/14/1995 0:00:00	"1200"	574.00
"07331000"	1/15/1995 0:00:00	"1200"	609.00
"07331000"	1/16/1995 0:00:00	"1200"	724.00
"07331000"	1/17/1995 0:00:00	"1200"	701.00
"07331000"	1/18/1995 0:00:00	"1200"	857.00
"07331000"	1/19/1995 0:00:00	"1200"	982.00
"07331000"	1/20/1995 0:00:00	"1200"	945.00
"07331000"	1/21/1995 0:00:00	"1200"	692.00
"07331000"	1/22/1995 0:00:00	"1200"	645.00
"07331000"	1/23/1995 0:00:00	"1200"	694.00
"07331000"	1/24/1995 0:00:00	"1200"	773.00
"07331000"	1/25/1995 0:00:00	"1200"	830.00
"07331000"	1/26/1995 0:00:00	"1200"	1300.00
"07331000"	1/27/1995 0:00:00	"1200"	5640.00
"07331000"	1/28/1995 0:00:00	"1200"	4300.00
"07331000"	1/29/1995 0:00:00	"1200"	3070.00
"07331000"	1/30/1995 0:00:00	"1200"	2810.00
"07331000"	1/31/1995 0:00:00	"1200"	2470.00
"07331000"	2/1/1995 0:00:00	"1200"	2110.00
"07331000"	2/2/1995 0:00:00	"1200"	1860.00
"07331000"	2/3/1995 0:00:00	"1200"	1760.00
"07331000"	2/4/1995 0:00:00	"1200"	1570.00
"07331000"	2/5/1995 0:00:00	"1200"	1360.00
"07331000"	2/6/1995 0:00:00	"1200"	1190.00
"07331000"	2/7/1995 0:00:00	"1200"	1200.00
"07331000"	2/8/1995 0:00:00	"1200"	1150.00
"07331000"	2/9/1995 0:00:00	"1200"	1100.00
"07331000"	2/10/1995 0:00:00	"1200"	1090.00
"07331000"	2/11/1995 0:00:00	"1200"	1070.00
"07331000"	2/12/1995 0:00:00	"1200"	925.00
"07331000"	2/13/1995 0:00:00	"1200"	876.00
"07331000"	2/14/1995 0:00:00	"1200"	844.00
"07331000"	2/15/1995 0:00:00	"1200"	837.00
"07331000"	2/16/1995 0:00:00	"1200"	835.00
"07331000"	2/17/1995 0:00:00	"1200"	856.00
"07331000"	2/18/1995 0:00:00	"1200"	879.00
"07331000"	2/19/1995 0:00:00	"1200"	904.00
"07331000"	2/20/1995 0:00:00	"1200"	891.00
"07331000"	2/21/1995 0:00:00	"1200"	849.00
"07331000"	2/22/1995 0:00:00	"1200"	906.00
"07331000"	2/23/1995 0:00:00	"1200"	895.00
"07331000"	2/24/1995 0:00:00	"1200"	864.00
"07331000"	2/25/1995 0:00:00	"1200"	761.00
"07331000"	2/26/1995 0:00:00	"1200"	698.00
"07331000"	2/27/1995 0:00:00	"1200"	686.00
"07331000"	2/28/1995 0:00:00	"1200"	692.00
"07331000"	3/1/1995 0:00:00	"1200"	740.00
"07331000"	3/2/1995 0:00:00	"1200"	794.00
"07331000"	3/3/1995 0:00:00	"1200"	789.00
"07331000"	3/4/1995 0:00:00	"1200"	760.00
"07331000"	3/5/1995 0:00:00	"1200"	785.00
"07331000"	3/6/1995 0:00:00	"1200"	813.00
"07331000"	3/7/1995 0:00:00	"1200"	1130.00
"07331000"	3/8/1995 0:00:00	"1200"	1060.00
"07331000"	3/9/1995 0:00:00	"1200"	1200.00
"07331000"	3/10/1995 0:00:00	"1200"	1300.00
"07331000"	3/11/1995 0:00:00	"1200"	1170.00
"07331000"	3/12/1995 0:00:00	"1200"	945.00
"07331000"	3/13/1995 0:00:00	"1200"	8990.00
"07331000"	3/14/1995 0:00:00	"1200"	22400.00
"07331000"	3/15/1995 0:00:00	"1200"	17900.00
"07331000"	3/16/1995 0:00:00	"1200"	12900.00
"07331000"	3/17/1995 0:00:00	"1200"	9430.00
"07331000"	3/18/1995 0:00:00	"1200"	7320.00
"07331000"	3/19/1995 0:00:00	"1200"	6060.00
"07331000"	3/20/1995 0:00:00	"1200"	5110.00
"07331000"	3/21/1995 0:00:00	"1200"	4120.00
"07331000"	3/22/1995 0:00:00	"1200"	2830.00
"07331000"	3/23/1995 0:00:00	"1200"	2430.00
"07331000"	3/24/1995 0:00:00	"1200"	1980.00
"07331000"	3/25/1995 0:00:00	"1200"	1510.00
"07331000"	3/26/1995 0:00:00	"1200"	1330.00
"07331000"	3/27/1995 0:00:00	"1200"	1190.00
"07331000"	3/28/1995 0:00:00	"1200"	1110.00
"07331000"	3/29/1995 0:00:00	"1200"	1060.00
"07331000"	3/30/1995 0:00:00	"1200"	959.00
"07331000"	3/31/1995 0:00:00	"1200"	864.00
"07331000"	4/1/1995 0:00:00	"1200"	850.00
"07331000"	4/2/1995 0:00:00	"1200"	809.00
"07331000"	4/3/1995 0:00:00	"1200"	869.00
"07331000"	4/4/1995 0:00:00	"1200"	1490.00
"07331000"	4/5/1995 0:00:00	"1200"	1010.00
"07331000"	4/6/1995 0:00:00	"1200"	887.00
"07331000"	4/7/1995 0:00:00	"1200"	798.00
"07331000"	4/8/1995 0:00:00	"1200"	593.00
"07331000"	4/9/1995 0:00:00	"1200"	528.00
"07331000"	4/10/1995 0:00:00	"1200"	730.00
"07331000"	4/11/1995 0:00:00	"1200"	2280.00
"07331000"	4/12/1995 0:00:00	"1200"	2100.00
"07331000"	4/13/1995 0:00:00	"1200"	1870.00
"07331000"	4/14/1995 0:00:00	"1200"	1850.00
"07331000"	4/15/1995 0:00:00	"1200"	1080.00
"07331000"	4/16/1995 0:00:00	"1200"	977.00
"07331000"	4/17/1995 0:00:00	"1200"	2020.00
"07331000"	4/18/1995 0:00:00	"1200"	11800.00
"07331000"	4/19/1995 0:00:00	"1200"	14700.00
"07331000"	4/20/1995 0:00:00	"1200"	14700.00
"07331000"	4/21/1995 0:00:00	"1200"	9490.00
"07331000"	4/22/1995 0:00:00	"1200"	6460.00
"07331000"	4/23/1995 0:00:00	"1200"	7940.00
"07331000"	4/24/1995 0:00:00	"1200"	6920.00
"07331000"	4/25/1995 0:00:00	"1200"	5220.00
"07331000"	4/26/1995 0:00:00	"1200"	3860.00
"07331000"	4/27/1995 0:00:00	"1200"	3130.00
"07331000"	4/28/1995 0:00:00	"1200"	2700.00
"07331000"	4/29/1995 0:00:00	"1200"	2350.00
"07331000"	4/30/1995 0:00:00	"1200"	2140.00
"07331000"	5/1/1995 0:00:00	"1200"	5820.00
"07331000"	5/2/1995 0:00:00	"1200"	4760.00
"07331000"	5/3/1995 0:00:00	"1200"	3200.00
"07331000"	5/4/1995 0:00:00	"1200"	4070.00
"07331000"	5/5/1995 0:00:00	"1200"	2590.00
"07331000"	5/6/1995 0:00:00	"1200"	8330.00
"07331000"	5/7/1995 0:00:00	"1200"	25500.00
"07331000"	5/8/1995 0:00:00	"1200"	46900.00
"07331000"	5/9/1995 0:00:00	"1200"	41100.00
"07331000"	5/10/1995 0:00:00	"1200"	23400.00
"07331000"	5/11/1995 0:00:00	"1200"	16100.00
"07331000"	5/12/1995 0:00:00	"1200"	12600.00
"07331000"	5/13/1995 0:00:00	"1200"	10500.00
"07331000"	5/14/1995 0:00:00	"1200"	8490.00
"07331000"	5/15/1995 0:00:00	"1200"	7280.00
"07331000"	5/16/1995 0:00:00	"1200"	6300.00
"07331000"	5/17/1995 0:00:00	"1200"	5120.00
"07331000"	5/18/1995 0:00:00	"1200"	4440.00
"07331000"	5/19/1995 0:00:00	"1200"	3330.00
"07331000"	5/20/1995 0:00:00	"1200"	2820.00
"07331000"	5/21/1995 0:00:00	"1200"	2430.00
"07331000"	5/22/1995 0:00:00	"1200"	2220.00
"07331000"	5/23/1995 0:00:00	"1200"	1940.00
"07331000"	5/24/1995 0:00:00	"1200"	7570.00
"07331000"	5/25/1995 0:00:00	"1200"	14600.00
"07331000"	5/26/1995 0:00:00	"1200"	12500.00
"07331000"	5/27/1995 0:00:00	"1200"	14700.00
"07331000"	5/28/1995 0:00:00	"1200"	21100.00
"07331000"	5/29/1995 0:00:00	"1200"	16700.00
"07331000"	5/30/1995 0:00:00	"1200"	15300.00
"07331000"	5/31/1995 0:00:00	"1200"	13700.00
"07331000"	6/1/1995 0:00:00	"1200"	12000.00
"07331000"	6/2/1995 0:00:00	"1200"	9850.00
"07331000"	6/3/1995 0:00:00	"1200"	7890.00
"07331000"	6/4/1995 0:00:00	"1200"	6600.00
"07331000"	6/5/1995 0:00:00	"1200"	26300.00
"07331000"	6/6/1995 0:00:00	"1200"	31900.00
"07331000"	6/7/1995 0:00:00	"1200"	23800.00
"07331000"	6/8/1995 0:00:00	"1200"	22500.00
"07331000"	6/9/1995 0:00:00	"1200"	26600.00
"07331000"	6/10/1995 0:00:00	"1200"	31500.00
"07331000"	6/11/1995 0:00:00	"1200"	49500.00
"07331000"	6/12/1995 0:00:00	"1200"	37700.00
"07331000"	6/13/1995 0:00:00	"1200"	20500.00
"07331000"	6/14/1995 0:00:00	"1200"	15900.00
"07331000"	6/15/1995 0:00:00	"1200"	12500.00
"07331000"	6/16/1995 0:00:00	"1200"	10600.00
"07331000"	6/17/1995 0:00:00	"1200"	9450.00
"07331000"	6/18/1995 0:00:00	"1200"	8260.00
"07331000"	6/19/1995 0:00:00	"1200"	7530.00
"07331000"	6/20/1995 0:00:00	"1200"	6450.00
"07331000"	6/21/1995 0:00:00	"1200"	5720.00
"07331000"	6/22/1995 0:00:00	"1200"	5270.00
"07331000"	6/23/1995 0:00:00	"1200"	4890.00
"07331000"	6/24/1995 0:00:00	"1200"	4620.00
"07331000"	6/25/1995 0:00:00	"1200"	4480.00
"07331000"	6/26/1995 0:00:00	"1200"	4320.00
"07331000"	6/27/1995 0:00:00	"1200"	4080.00
"07331000"	6/28/1995 0:00:00	"1200"	3980.00
"07331000"	6/29/1995 0:00:00	"1200"	3890.00
"07331000"	6/30/1995 0:00:00	"1200"	4190.00
"07331000"	7/1/1995 0:00:00	"1200"	4090.00
"07331000"	7/2/1995 0:00:00	"1200"	3780.00
"07331000"	7/3/1995 0:00:00	"1200"	3630.00
"07331000"	7/4/1995 0:00:00	"1200"	3530.00
"07331000"	7/5/1995 0:00:00	"1200"	3420.00
"07331000"	7/6/1995 0:00:00	"1200"	3050.00
"07331000"	7/7/1995 0:00:00	"1200"	2960.00
"07331000"	7/8/1995 0:00:00	"1200"	2920.00
"07331000"	7/9/1995 0:00:00	"1200"	2840.00
"07331000"	7/10/1995 0:00:00	"1200"	2680.00
"07331000"	7/11/1995 0:00:00	"1200"	2590.00
"07331000"	7/12/1995 0:00:00	"1200"	2530.00
"07331000"	7/13/1995 0:00:00	"1200"	2430.00
"07331000"	7/14/1995 0:00:00	"1200"	2220.00
"07331000"	7/15/1995 0:00:00	"1200"	2050.00
"07331000"	7/16/1995 0:00:00	"1200"	2000.00
"07331000"	7/17/1995 0:00:00	"1200"	1910.00
"07331000"	7/18/1995 0:00:00	"1200"	1740.00
"07331000"	7/19/1995 0:00:00	"1200"	1670.00
"07331000"	7/20/1995 0:00:00	"1200"	1720.00
"07331000"	7/21/1995 0:00:00	"1200"	1630.00
"07331000"	7/22/1995 0:00:00	"1200"	1720.00
"07331000"	7/23/1995 0:00:00	"1200"	1690.00
"07331000"	7/24/1995 0:00:00	"1200"	1830.00
"07331000"	7/25/1995 0:00:00	"1200"	3670.00
"07331000"	7/26/1995 0:00:00	"1200"	2740.00
"07331000"	7/27/1995 0:00:00	"1200"	2310.00
"07331000"	7/28/1995 0:00:00	"1200"	2030.00
"07331000"	7/29/1995 0:00:00	"1200"	1820.00
"07331000"	7/30/1995 0:00:00	"1200"	1690.00
"07331000"	7/31/1995 0:00:00	"1200"	1620.00
"07331000"	8/1/1995 0:00:00	"1200"	1630.00
"07331000"	8/2/1995 0:00:00	"1200"	1570.00
"07331000"	8/3/1995 0:00:00	"1200"	1610.00
"07331000"	8/4/1995 0:00:00	"1200"	3500.00
"07331000"	8/5/1995 0:00:00	"1200"	4510.00
"07331000"	8/6/1995 0:00:00	"1200"	4940.00
"07331000"	8/7/1995 0:00:00	"1200"	5400.00
"07331000"	8/8/1995 0:00:00	"1200"	5660.00
"07331000"	8/9/1995 0:00:00	"1200"	5630.00
"07331000"	8/10/1995 0:00:00	"1200"	5540.00
"07331000"	8/11/1995 0:00:00	"1200"	4800.00
"07331000"	8/12/1995 0:00:00	"1200"	4200.00
"07331000"	8/13/1995 0:00:00	"1200"	3900.00
"07331000"	8/14/1995 0:00:00	"1200"	3550.00
"07331000"	8/15/1995 0:00:00	"1200"	3190.00
"07331000"	8/16/1995 0:00:00	"1200"	3070.00
"07331000"	8/17/1995 0:00:00	"1200"	2800.00
"07331000"	8/18/1995 0:00:00	"1200"	2690.00
"07331000"	8/19/1995 0:00:00	"1200"	2600.00
"07331000"	8/20/1995 0:00:00	"1200"	2490.00
"07331000"	8/21/1995 0:00:00	"1200"	2380.00
"07331000"	8/22/1995 0:00:00	"1200"	2280.00
"07331000"	8/23/1995 0:00:00	"1200"	2210.00
"07331000"	8/24/1995 0:00:00	"1200"	2220.00
"07331000"	8/25/1995 0:00:00	"1200"	2070.00
"07331000"	8/26/1995 0:00:00	"1200"	1920.00
"07331000"	8/27/1995 0:00:00	"1200"	1820.00
"07331000"	8/28/1995 0:00:00	"1200"	1730.00
"07331000"	8/29/1995 0:00:00	"1200"	1620.00
"07331000"	8/30/1995 0:00:00	"1200"	1520.00
"07331000"	8/31/1995 0:00:00	"1200"	1450.00
"07331000"	9/1/1995 0:00:00	"1200"	1350.00
"07331000"	9/2/1995 0:00:00	"1200"	1320.00
"07331000"	9/3/1995 0:00:00	"1200"	1320.00
"07331000"	9/4/1995 0:00:00	"1200"	1310.00
"07331000"	9/5/1995 0:00:00	"1200"	1300.00
"07331000"	9/6/1995 0:00:00	"1200"	1470.00
"07331000"	9/7/1995 0:00:00	"1200"	1340.00
"07331000"	9/8/1995 0:00:00	"1200"	1280.00
"07331000"	9/9/1995 0:00:00	"1200"	1220.00
"07331000"	9/10/1995 0:00:00	"1200"	1210.00
"07331000"	9/11/1995 0:00:00	"1200"	1190.00
"07331000"	9/12/1995 0:00:00	"1200"	1160.00
"07331000"	9/13/1995 0:00:00	"1200"	1220.00
"07331000"	9/14/1995 0:00:00	"1200"	1190.00
"07331000"	9/15/1995 0:00:00	"1200"	1170.00
"07331000"	9/16/1995 0:00:00	"1200"	2620.00
"07331000"	9/17/1995 0:00:00	"1200"	5170.00
"07331000"	9/18/1995 0:00:00	"1200"	4120.00
"07331000"	9/19/1995 0:00:00	"1200"	4060.00
"07331000"	9/20/1995 0:00:00	"1200"	5950.00
"07331000"	9/21/1995 0:00:00	"1200"	4070.00
"07331000"	9/22/1995 0:00:00	"1200"	4190.00
"07331000"	9/23/1995 0:00:00	"1200"	4240.00
"07331000"	9/24/1995 0:00:00	"1200"	3640.00
"07331000"	9/25/1995 0:00:00	"1200"	3550.00
"07331000"	9/26/1995 0:00:00	"1200"	4020.00
"07331000"	9/27/1995 0:00:00	"1200"	4910.00
"07331000"	9/28/1995 0:00:00	"1200"	5240.00
"07331000"	9/29/1995 0:00:00	"1200"	4280.00
"07331000"	9/30/1995 0:00:00	"1200"	3650.00
"07331000"	10/1/1995 0:00:00	"1200"	3150.00
"07331000"	10/2/1995 0:00:00	"1200"	2890.00
"07331000"	10/3/1995 0:00:00	"1200"	2930.00
"07331000"	10/4/1995 0:00:00	"1200"	3350.00
"07331000"	10/5/1995 0:00:00	"1200"	2890.00
"07331000"	10/6/1995 0:00:00	"1200"	2690.00
"07331000"	10/7/1995 0:00:00	"1200"	2860.00
"07331000"	10/8/1995 0:00:00	"1200"	2650.00
"07331000"	10/9/1995 0:00:00	"1200"	2410.00
"07331000"	10/10/1995 0:00:00	"1200"	2170.00
"07331000"	10/11/1995 0:00:00	"1200"	2090.00
"07331000"	10/12/1995 0:00:00	"1200"	2060.00
"07331000"	10/13/1995 0:00:00	"1200"	2020.00
"07331000"	10/14/1995 0:00:00	"1200"	1960.00
"07331000"	10/15/1995 0:00:00	"1200"	1910.00
"07331000"	10/16/1995 0:00:00	"1200"	1870.00
"07331000"	10/17/1995 0:00:00	"1200"	1800.00
"07331000"	10/18/1995 0:00:00	"1200"	1700.00
"07331000"	10/19/1995 0:00:00	"1200"	1620.00
"07331000"	10/20/1995 0:00:00	"1200"	1520.00
"07331000"	10/21/1995 0:00:00	"1200"	1460.00
"07331000"	10/22/1995 0:00:00	"1200"	1400.00
"07331000"	10/23/1995 0:00:00	"1200"	1320.00
"07331000"	10/24/1995 0:00:00	"1200"	1270.00
"07331000"	10/25/1995 0:00:00	"1200"	1460.00
"07331000"	10/26/1995 0:00:00	"1200"	1410.00
"07331000"	10/27/1995 0:00:00	"1200"	1300.00
"07331000"	10/28/1995 0:00:00	"1200"	1220.00
"07331000"	10/29/1995 0:00:00	"1200"	1160.00
"07331000"	10/30/1995 0:00:00	"1200"	1120.00
"07331000"	10/31/1995 0:00:00	"1200"	1120.00
"07331000"	11/1/1995 0:00:00	"1200"	1160.00
"07331000"	11/2/1995 0:00:00	"1200"	1240.00
"07331000"	11/3/1995 0:00:00	"1200"	1280.00
"07331000"	11/4/1995 0:00:00	"1200"	1270.00
"07331000"	11/5/1995 0:00:00	"1200"	1240.00
"07331000"	11/6/1995 0:00:00	"1200"	1200.00
"07331000"	11/7/1995 0:00:00	"1200"	1170.00
"07331000"	11/8/1995 0:00:00	"1200"	1140.00
"07331000"	11/9/1995 0:00:00	"1200"	1090.00
"07331000"	11/10/1995 0:00:00	"1200"	1070.00
"07331000"	11/11/1995 0:00:00	"1200"	1050.00
"07331000"	11/12/1995 0:00:00	"1200"	1080.00
"07331000"	11/13/1995 0:00:00	"1200"	1090.00
"07331000"	11/14/1995 0:00:00	"1200"	1070.00
"07331000"	11/15/1995 0:00:00	"1200"	990.00
"07331000"	11/16/1995 0:00:00	"1200"	980.00
"07331000"	11/17/1995 0:00:00	"1200"	990.00
"07331000"	11/18/1995 0:00:00	"1200"	1040.00
"07331000"	11/19/1995 0:00:00	"1200"	1200.00
"07331000"	11/20/1995 0:00:00	"1200"	1330.00
"07331000"	11/21/1995 0:00:00	"1200"	1110.00
"07331000"	11/22/1995 0:00:00	"1200"	1030.00
"07331000"	11/23/1995 0:00:00	"1200"	970.00
"07331000"	11/24/1995 0:00:00	"1200"	930.00
"07331000"	11/25/1995 0:00:00	"1200"	910.00
"07331000"	11/26/1995 0:00:00	"1200"	890.00
"07331000"	11/27/1995 0:00:00	"1200"	870.00
"07331000"	11/28/1995 0:00:00	"1200"	860.00
"07331000"	11/29/1995 0:00:00	"1200"	840.00
"07331000"	11/30/1995 0:00:00	"1200"	830.00
"07331000"	12/1/1995 0:00:00	"1200"	820.00
"07331000"	12/2/1995 0:00:00	"1200"	850.00
"07331000"	12/3/1995 0:00:00	"1200"	900.00
"07331000"	12/4/1995 0:00:00	"1200"	880.00
"07331000"	12/5/1995 0:00:00	"1200"	890.00
"07331000"	12/6/1995 0:00:00	"1200"	897.00
"07331000"	12/7/1995 0:00:00	"1200"	880.00
"07331000"	12/8/1995 0:00:00	"1200"	870.00
"07331000"	12/9/1995 0:00:00	"1200"	870.00
"07331000"	12/10/1995 0:00:00	"1200"	860.00
"07331000"	12/11/1995 0:00:00	"1200"	920.00
"07331000"	12/12/1995 0:00:00	"1200"	890.00
"07331000"	12/13/1995 0:00:00	"1200"	840.00
"07331000"	12/14/1995 0:00:00	"1200"	810.00
"07331000"	12/15/1995 0:00:00	"1200"	870.00
"07331000"	12/16/1995 0:00:00	"1200"	950.00
"07331000"	12/17/1995 0:00:00	"1200"	1040.00
"07331000"	12/18/1995 0:00:00	"1200"	1320.00
"07331000"	12/19/1995 0:00:00	"1200"	2250.00
"07331000"	12/20/1995 0:00:00	"1200"	2330.00
"07331000"	12/21/1995 0:00:00	"1200"	2060.00
"07331000"	12/22/1995 0:00:00	"1200"	1820.00
"07331000"	12/23/1995 0:00:00	"1200"	1680.00
"07331000"	12/24/1995 0:00:00	"1200"	1660.00
"07331000"	12/25/1995 0:00:00	"1200"	1660.00
"07331000"	12/26/1995 0:00:00	"1200"	1530.00
"07331000"	12/27/1995 0:00:00	"1200"	1450.00
"07331000"	12/28/1995 0:00:00	"1200"	1380.00
"07331000"	12/29/1995 0:00:00	"1200"	1330.00
"07331000"	12/30/1995 0:00:00	"1200"	1320.00
"07331000"	12/31/1995 0:00:00	"1200"	1310.00
"07331000"	1/1/1996 0:00:00	"1200"	1500.00
"07331000"	1/2/1996 0:00:00	"1200"	2990.00
"07331000"	1/3/1996 0:00:00	"1200"	2820.00
"07331000"	1/4/1996 0:00:00	"1200"	2250.00
"07331000"	1/5/1996 0:00:00	"1200"	1960.00
"07331000"	1/6/1996 0:00:00	"1200"	1830.00
"07331000"	1/7/1996 0:00:00	"1200"	1690.00
"07331000"	1/8/1996 0:00:00	"1200"	1490.00
"07331000"	1/9/1996 0:00:00	"1200"	1430.00
"07331000"	1/10/1996 0:00:00	"1200"	1410.00
"07331000"	1/11/1996 0:00:00	"1200"	1330.00
"07331000"	1/12/1996 0:00:00	"1200"	1240.00
"07331000"	1/13/1996 0:00:00	"1200"	1290.00
"07331000"	1/14/1996 0:00:00	"1200"	1120.00
"07331000"	1/15/1996 0:00:00	"1200"	1070.00
"07331000"	1/16/1996 0:00:00	"1200"	1050.00
"07331000"	1/17/1996 0:00:00	"1200"	1030.00
"07331000"	1/18/1996 0:00:00	"1200"	1580.00
"07331000"	1/19/1996 0:00:00	"1200"	1960.00
"07331000"	1/20/1996 0:00:00	"1200"	1460.00
"07331000"	1/21/1996 0:00:00	"1200"	1320.00
"07331000"	1/22/1996 0:00:00	"1200"	1220.00
"07331000"	1/23/1996 0:00:00	"1200"	1140.00
"07331000"	1/24/1996 0:00:00	"1200"	1090.00
"07331000"	1/25/1996 0:00:00	"1200"	1040.00
"07331000"	1/26/1996 0:00:00	"1200"	985.00
"07331000"	1/27/1996 0:00:00	"1200"	1010.00
"07331000"	1/28/1996 0:00:00	"1200"	1120.00
"07331000"	1/29/1996 0:00:00	"1200"	1140.00
"07331000"	1/30/1996 0:00:00	"1200"	1130.00
"07331000"	1/31/1996 0:00:00	"1200"	1140.00
"07331000"	2/1/1996 0:00:00	"1200"	1110.00
"07331000"	2/2/1996 0:00:00	"1200"	1070.00
"07331000"	2/3/1996 0:00:00	"1200"	1020.00
"07331000"	2/4/1996 0:00:00	"1200"	1010.00
"07331000"	2/5/1996 0:00:00	"1200"	1000.00
"07331000"	2/6/1996 0:00:00	"1200"	990.00
"07331000"	2/7/1996 0:00:00	"1200"	980.00
"07331000"	2/8/1996 0:00:00	"1200"	1300.00
"07331000"	2/9/1996 0:00:00	"1200"	1410.00
"07331000"	2/10/1996 0:00:00	"1200"	1500.00
"07331000"	2/11/1996 0:00:00	"1200"	1390.00
"07331000"	2/12/1996 0:00:00	"1200"	1360.00
"07331000"	2/13/1996 0:00:00	"1200"	1380.00
"07331000"	2/14/1996 0:00:00	"1200"	1320.00
"07331000"	2/15/1996 0:00:00	"1200"	1350.00
"07331000"	2/16/1996 0:00:00	"1200"	1320.00
"07331000"	2/17/1996 0:00:00	"1200"	1190.00
"07331000"	2/18/1996 0:00:00	"1200"	1190.00
"07331000"	2/19/1996 0:00:00	"1200"	1190.00
"07331000"	2/20/1996 0:00:00	"1200"	1160.00
"07331000"	2/21/1996 0:00:00	"1200"	1120.00
"07331000"	2/22/1996 0:00:00	"1200"	1030.00
"07331000"	2/23/1996 0:00:00	"1200"	911.00
"07331000"	2/24/1996 0:00:00	"1200"	843.00
"07331000"	2/25/1996 0:00:00	"1200"	811.00
"07331000"	2/26/1996 0:00:00	"1200"	811.00
"07331000"	2/27/1996 0:00:00	"1200"	841.00
"07331000"	2/28/1996 0:00:00	"1200"	987.00
"07331000"	2/29/1996 0:00:00	"1200"	929.00
"07331000"	3/1/1996 0:00:00	"1200"	847.00
"07331000"	3/2/1996 0:00:00	"1200"	820.00
"07331000"	3/3/1996 0:00:00	"1200"	830.00
"07331000"	3/4/1996 0:00:00	"1200"	792.00
"07331000"	3/5/1996 0:00:00	"1200"	757.00
"07331000"	3/6/1996 0:00:00	"1200"	756.00
"07331000"	3/7/1996 0:00:00	"1200"	770.00
"07331000"	3/8/1996 0:00:00	"1200"	751.00
"07331000"	3/9/1996 0:00:00	"1200"	761.00
"07331000"	3/10/1996 0:00:00	"1200"	753.00
"07331000"	3/11/1996 0:00:00	"1200"	726.00
"07331000"	3/12/1996 0:00:00	"1200"	721.00
"07331000"	3/13/1996 0:00:00	"1200"	707.00
"07331000"	3/14/1996 0:00:00	"1200"	693.00
"07331000"	3/15/1996 0:00:00	"1200"	684.00
"07331000"	3/16/1996 0:00:00	"1200"	681.00
"07331000"	3/17/1996 0:00:00	"1200"	688.00
"07331000"	3/18/1996 0:00:00	"1200"	733.00
"07331000"	3/19/1996 0:00:00	"1200"	754.00
"07331000"	3/20/1996 0:00:00	"1200"	794.00
"07331000"	3/21/1996 0:00:00	"1200"	862.00
"07331000"	3/22/1996 0:00:00	"1200"	891.00
"07331000"	3/23/1996 0:00:00	"1200"	833.00
"07331000"	3/24/1996 0:00:00	"1200"	781.00
"07331000"	3/25/1996 0:00:00	"1200"	808.00
"07331000"	3/26/1996 0:00:00	"1200"	785.00
"07331000"	3/27/1996 0:00:00	"1200"	1710.00
"07331000"	3/28/1996 0:00:00	"1200"	4620.00
"07331000"	3/29/1996 0:00:00	"1200"	3940.00
"07331000"	3/30/1996 0:00:00	"1200"	2750.00
"07331000"	3/31/1996 0:00:00	"1200"	2080.00
"07331000"	4/1/1996 0:00:00	"1200"	1700.00
"07331000"	4/2/1996 0:00:00	"1200"	1680.00
"07331000"	4/3/1996 0:00:00	"1200"	1520.00
"07331000"	4/4/1996 0:00:00	"1200"	1480.00
"07331000"	4/5/1996 0:00:00	"1200"	1480.00
"07331000"	4/6/1996 0:00:00	"1200"	1180.00
"07331000"	4/7/1996 0:00:00	"1200"	1150.00
"07331000"	4/8/1996 0:00:00	"1200"	1190.00
"07331000"	4/9/1996 0:00:00	"1200"	1200.00
"07331000"	4/10/1996 0:00:00	"1200"	1030.00
"07331000"	4/11/1996 0:00:00	"1200"	794.00
"07331000"	4/12/1996 0:00:00	"1200"	1370.00
"07331000"	4/13/1996 0:00:00	"1200"	2240.00
"07331000"	4/14/1996 0:00:00	"1200"	1450.00
"07331000"	4/15/1996 0:00:00	"1200"	1150.00
"07331000"	4/16/1996 0:00:00	"1200"	1270.00
"07331000"	4/17/1996 0:00:00	"1200"	1250.00
"07331000"	4/18/1996 0:00:00	"1200"	1150.00
"07331000"	4/19/1996 0:00:00	"1200"	762.00
"07331000"	4/20/1996 0:00:00	"1200"	671.00
"07331000"	4/21/1996 0:00:00	"1200"	617.00
"07331000"	4/22/1996 0:00:00	"1200"	2860.00
"07331000"	4/23/1996 0:00:00	"1200"	4000.00
"07331000"	4/24/1996 0:00:00	"1200"	3620.00
"07331000"	4/25/1996 0:00:00	"1200"	3290.00
"07331000"	4/26/1996 0:00:00	"1200"	2800.00
"07331000"	4/27/1996 0:00:00	"1200"	2320.00
"07331000"	4/28/1996 0:00:00	"1200"	2120.00
"07331000"	4/29/1996 0:00:00	"1200"	1900.00
"07331000"	4/30/1996 0:00:00	"1200"	1600.00
"07331000"	5/1/1996 0:00:00	"1200"	1440.00
"07331000"	5/2/1996 0:00:00	"1200"	1310.00
"07331000"	5/3/1996 0:00:00	"1200"	1200.00
"07331000"	5/4/1996 0:00:00	"1200"	1150.00
"07331000"	5/5/1996 0:00:00	"1200"	1190.00
"07331000"	5/6/1996 0:00:00	"1200"	1130.00
"07331000"	5/7/1996 0:00:00	"1200"	1010.00
"07331000"	5/8/1996 0:00:00	"1200"	926.00
"07331000"	5/9/1996 0:00:00	"1200"	878.00
"07331000"	5/10/1996 0:00:00	"1200"	839.00
"07331000"	5/11/1996 0:00:00	"1200"	821.00
"07331000"	5/12/1996 0:00:00	"1200"	799.00
"07331000"	5/13/1996 0:00:00	"1200"	791.00
"07331000"	5/14/1996 0:00:00	"1200"	815.00
"07331000"	5/15/1996 0:00:00	"1200"	827.00
"07331000"	5/16/1996 0:00:00	"1200"	801.00
"07331000"	5/17/1996 0:00:00	"1200"	765.00
"07331000"	5/18/1996 0:00:00	"1200"	766.00
"07331000"	5/19/1996 0:00:00	"1200"	711.00
"07331000"	5/20/1996 0:00:00	"1200"	632.00
"07331000"	5/21/1996 0:00:00	"1200"	612.00
"07331000"	5/22/1996 0:00:00	"1200"	702.00
"07331000"	5/23/1996 0:00:00	"1200"	639.00
"07331000"	5/24/1996 0:00:00	"1200"	547.00
"07331000"	5/25/1996 0:00:00	"1200"	489.00
"07331000"	5/26/1996 0:00:00	"1200"	442.00
"07331000"	5/27/1996 0:00:00	"1200"	434.00
"07331000"	5/28/1996 0:00:00	"1200"	411.00
"07331000"	5/29/1996 0:00:00	"1200"	408.00
"07331000"	5/30/1996 0:00:00	"1200"	393.00
"07331000"	5/31/1996 0:00:00	"1200"	489.00
"07331000"	6/1/1996 0:00:00	"1200"	1380.00
"07331000"	6/2/1996 0:00:00	"1200"	7080.00
"07331000"	6/3/1996 0:00:00	"1200"	4700.00
"07331000"	6/4/1996 0:00:00	"1200"	3400.00
"07331000"	6/5/1996 0:00:00	"1200"	3290.00
"07331000"	6/6/1996 0:00:00	"1200"	3460.00
"07331000"	6/7/1996 0:00:00	"1200"	8480.00
"07331000"	6/8/1996 0:00:00	"1200"	6940.00
"07331000"	6/9/1996 0:00:00	"1200"	4490.00
"07331000"	6/10/1996 0:00:00	"1200"	3380.00
"07331000"	6/11/1996 0:00:00	"1200"	2830.00
"07331000"	6/12/1996 0:00:00	"1200"	2430.00
"07331000"	6/13/1996 0:00:00	"1200"	2110.00
"07331000"	6/14/1996 0:00:00	"1200"	2670.00
"07331000"	6/15/1996 0:00:00	"1200"	2030.00
"07331000"	6/16/1996 0:00:00	"1200"	1630.00
"07331000"	6/17/1996 0:00:00	"1200"	1390.00
"07331000"	6/18/1996 0:00:00	"1200"	1300.00
"07331000"	6/19/1996 0:00:00	"1200"	1210.00
"07331000"	6/20/1996 0:00:00	"1200"	2400.00
"07331000"	6/21/1996 0:00:00	"1200"	2510.00
"07331000"	6/22/1996 0:00:00	"1200"	1960.00
"07331000"	6/23/1996 0:00:00	"1200"	1680.00
"07331000"	6/24/1996 0:00:00	"1200"	1450.00
"07331000"	6/25/1996 0:00:00	"1200"	1170.00
"07331000"	6/26/1996 0:00:00	"1200"	960.00
"07331000"	6/27/1996 0:00:00	"1200"	838.00
"07331000"	6/28/1996 0:00:00	"1200"	770.00
"07331000"	6/29/1996 0:00:00	"1200"	705.00
"07331000"	6/30/1996 0:00:00	"1200"	612.00
"07331000"	7/1/1996 0:00:00	"1200"	523.00
"07331000"	7/2/1996 0:00:00	"1200"	515.00
"07331000"	7/3/1996 0:00:00	"1200"	503.00
"07331000"	7/4/1996 0:00:00	"1200"	474.00
"07331000"	7/5/1996 0:00:00	"1200"	440.00
"07331000"	7/6/1996 0:00:00	"1200"	389.00
"07331000"	7/7/1996 0:00:00	"1200"	357.00
"07331000"	7/8/1996 0:00:00	"1200"	329.00
"07331000"	7/9/1996 0:00:00	"1200"	320.00
"07331000"	7/10/1996 0:00:00	"1200"	592.00
"07331000"	7/11/1996 0:00:00	"1200"	1600.00
"07331000"	7/12/1996 0:00:00	"1200"	2680.00
"07331000"	7/13/1996 0:00:00	"1200"	3170.00
"07331000"	7/14/1996 0:00:00	"1200"	2760.00
"07331000"	7/15/1996 0:00:00	"1200"	3460.00
"07331000"	7/16/1996 0:00:00	"1200"	2740.00
"07331000"	7/17/1996 0:00:00	"1200"	2140.00
"07331000"	7/18/1996 0:00:00	"1200"	1780.00
"07331000"	7/19/1996 0:00:00	"1200"	1540.00
"07331000"	7/20/1996 0:00:00	"1200"	1290.00
"07331000"	7/21/1996 0:00:00	"1200"	1090.00
"07331000"	7/22/1996 0:00:00	"1200"	941.00
"07331000"	7/23/1996 0:00:00	"1200"	827.00
"07331000"	7/24/1996 0:00:00	"1200"	745.00
"07331000"	7/25/1996 0:00:00	"1200"	688.00
"07331000"	7/26/1996 0:00:00	"1200"	649.00
"07331000"	7/27/1996 0:00:00	"1200"	1000.00
"07331000"	7/28/1996 0:00:00	"1200"	1300.00
"07331000"	7/29/1996 0:00:00	"1200"	971.00
"07331000"	7/30/1996 0:00:00	"1200"	947.00
"07331000"	7/31/1996 0:00:00	"1200"	1350.00
"07331000"	8/1/1996 0:00:00	"1200"	2250.00
"07331000"	8/2/1996 0:00:00	"1200"	2170.00
"07331000"	8/3/1996 0:00:00	"1200"	1930.00
"07331000"	8/4/1996 0:00:00	"1200"	3350.00
"07331000"	8/5/1996 0:00:00	"1200"	3640.00
"07331000"	8/6/1996 0:00:00	"1200"	2660.00
"07331000"	8/7/1996 0:00:00	"1200"	2000.00
"07331000"	8/8/1996 0:00:00	"1200"	1730.00
"07331000"	8/9/1996 0:00:00	"1200"	1540.00
"07331000"	8/10/1996 0:00:00	"1200"	2740.00
"07331000"	8/11/1996 0:00:00	"1200"	3760.00
"07331000"	8/12/1996 0:00:00	"1200"	3730.00
"07331000"	8/13/1996 0:00:00	"1200"	2660.00
"07331000"	8/14/1996 0:00:00	"1200"	2750.00
"07331000"	8/15/1996 0:00:00	"1200"	2130.00
"07331000"	8/16/1996 0:00:00	"1200"	1810.00
"07331000"	8/17/1996 0:00:00	"1200"	1780.00
"07331000"	8/18/1996 0:00:00	"1200"	1980.00
"07331000"	8/19/1996 0:00:00	"1200"	1860.00
"07331000"	8/20/1996 0:00:00	"1200"	1710.00
"07331000"	8/21/1996 0:00:00	"1200"	1810.00
"07331000"	8/22/1996 0:00:00	"1200"	2090.00
"07331000"	8/23/1996 0:00:00	"1200"	1820.00
"07331000"	8/24/1996 0:00:00	"1200"	1670.00
"07331000"	8/25/1996 0:00:00	"1200"	1570.00
"07331000"	8/26/1996 0:00:00	"1200"	1560.00
"07331000"	8/27/1996 0:00:00	"1200"	1840.00
"07331000"	8/28/1996 0:00:00	"1200"	2840.00
"07331000"	8/29/1996 0:00:00	"1200"	5050.00
"07331000"	8/30/1996 0:00:00	"1200"	8430.00
"07331000"	8/31/1996 0:00:00	"1200"	6650.00
"07331000"	9/1/1996 0:00:00	"1200"	7400.00
"07331000"	9/2/1996 0:00:00	"1200"	6290.00
"07331000"	9/3/1996 0:00:00	"1200"	5000.00
"07331000"	9/4/1996 0:00:00	"1200"	3860.00
"07331000"	9/5/1996 0:00:00	"1200"	3310.00
"07331000"	9/6/1996 0:00:00	"1200"	3090.00
"07331000"	9/7/1996 0:00:00	"1200"	3740.00
"07331000"	9/8/1996 0:00:00	"1200"	4240.00
"07331000"	9/9/1996 0:00:00	"1200"	3550.00
"07331000"	9/10/1996 0:00:00	"1200"	2880.00
"07331000"	9/11/1996 0:00:00	"1200"	2550.00
"07331000"	9/12/1996 0:00:00	"1200"	2340.00
"07331000"	9/13/1996 0:00:00	"1200"	2120.00
"07331000"	9/14/1996 0:00:00	"1200"	2040.00
"07331000"	9/15/1996 0:00:00	"1200"	2360.00
"07331000"	9/16/1996 0:00:00	"1200"	2920.00
"07331000"	9/17/1996 0:00:00	"1200"	2780.00
"07331000"	9/18/1996 0:00:00	"1200"	2710.00
"07331000"	9/19/1996 0:00:00	"1200"	3990.00
"07331000"	9/20/1996 0:00:00	"1200"	9800.00
"07331000"	9/21/1996 0:00:00	"1200"	7570.00
"07331000"	9/22/1996 0:00:00	"1200"	6230.00
"07331000"	9/23/1996 0:00:00	"1200"	5650.00
"07331000"	9/24/1996 0:00:00	"1200"	5470.00
"07331000"	9/25/1996 0:00:00	"1200"	5130.00
"07331000"	9/26/1996 0:00:00	"1200"	5700.00
"07331000"	9/27/1996 0:00:00	"1200"	10100.00
"07331000"	9/28/1996 0:00:00	"1200"	8850.00
"07331000"	9/29/1996 0:00:00	"1200"	6290.00
"07331000"	9/30/1996 0:00:00	"1200"	4910.00
"07331000"	10/1/1996 0:00:00	"1200"	4090.00
"07331000"	10/2/1996 0:00:00	"1200"	3550.00
"07331000"	10/3/1996 0:00:00	"1200"	3300.00
"07331000"	10/4/1996 0:00:00	"1200"	3080.00
"07331000"	10/5/1996 0:00:00	"1200"	2880.00
"07331000"	10/6/1996 0:00:00	"1200"	2790.00
"07331000"	10/7/1996 0:00:00	"1200"	2740.00
"07331000"	10/8/1996 0:00:00	"1200"	2710.00
"07331000"	10/9/1996 0:00:00	"1200"	2980.00
"07331000"	10/10/1996 0:00:00	"1200"	2930.00
"07331000"	10/11/1996 0:00:00	"1200"	2650.00
"07331000"	10/12/1996 0:00:00	"1200"	2520.00
"07331000"	10/13/1996 0:00:00	"1200"	2500.00
"07331000"	10/14/1996 0:00:00	"1200"	2460.00
"07331000"	10/15/1996 0:00:00	"1200"	2320.00
"07331000"	10/16/1996 0:00:00	"1200"	2170.00
"07331000"	10/17/1996 0:00:00	"1200"	2050.00
"07331000"	10/18/1996 0:00:00	"1200"	2010.00
"07331000"	10/19/1996 0:00:00	"1200"	2020.00
"07331000"	10/20/1996 0:00:00	"1200"	2020.00
"07331000"	10/21/1996 0:00:00	"1200"	8210.00
"07331000"	10/22/1996 0:00:00	"1200"	6390.00
"07331000"	10/23/1996 0:00:00	"1200"	4870.00
"07331000"	10/24/1996 0:00:00	"1200"	4150.00
"07331000"	10/25/1996 0:00:00	"1200"	3690.00
"07331000"	10/26/1996 0:00:00	"1200"	3110.00
"07331000"	10/27/1996 0:00:00	"1200"	2900.00
"07331000"	10/28/1996 0:00:00	"1200"	2790.00
"07331000"	10/29/1996 0:00:00	"1200"	2800.00
"07331000"	10/30/1996 0:00:00	"1200"	2810.00
"07331000"	10/31/1996 0:00:00	"1200"	3020.00
"07331000"	11/1/1996 0:00:00	"1200"	4520.00
"07331000"	11/2/1996 0:00:00	"1200"	3830.00
"07331000"	11/3/1996 0:00:00	"1200"	3300.00
"07331000"	11/4/1996 0:00:00	"1200"	2960.00
"07331000"	11/5/1996 0:00:00	"1200"	2750.00
"07331000"	11/6/1996 0:00:00	"1200"	2570.00
"07331000"	11/7/1996 0:00:00	"1200"	4860.00
"07331000"	11/8/1996 0:00:00	"1200"	7880.00
"07331000"	11/9/1996 0:00:00	"1200"	5220.00
"07331000"	11/10/1996 0:00:00	"1200"	4010.00
"07331000"	11/11/1996 0:00:00	"1200"	3420.00
"07331000"	11/12/1996 0:00:00	"1200"	3120.00
"07331000"	11/13/1996 0:00:00	"1200"	3190.00
"07331000"	11/14/1996 0:00:00	"1200"	3030.00
"07331000"	11/15/1996 0:00:00	"1200"	2840.00
"07331000"	11/16/1996 0:00:00	"1200"	2530.00
"07331000"	11/17/1996 0:00:00	"1200"	13400.00
"07331000"	11/18/1996 0:00:00	"1200"	10200.00
"07331000"	11/19/1996 0:00:00	"1200"	6890.00
"07331000"	11/20/1996 0:00:00	"1200"	4940.00
"07331000"	11/21/1996 0:00:00	"1200"	4160.00
"07331000"	11/22/1996 0:00:00	"1200"	3840.00
"07331000"	11/23/1996 0:00:00	"1200"	3440.00
"07331000"	11/24/1996 0:00:00	"1200"	7680.00
"07331000"	11/25/1996 0:00:00	"1200"	9450.00
"07331000"	11/26/1996 0:00:00	"1200"	6190.00
"07331000"	11/27/1996 0:00:00	"1200"	4930.00
"07331000"	11/28/1996 0:00:00	"1200"	3950.00
"07331000"	11/29/1996 0:00:00	"1200"	5700.00
"07331000"	11/30/1996 0:00:00	"1200"	10800.00
"07331000"	12/1/1996 0:00:00	"1200"	7230.00
"07331000"	12/2/1996 0:00:00	"1200"	5300.00
"07331000"	12/3/1996 0:00:00	"1200"	4330.00
"07331000"	12/4/1996 0:00:00	"1200"	3730.00
"07331000"	12/5/1996 0:00:00	"1200"	3520.00
"07331000"	12/6/1996 0:00:00	"1200"	3450.00
"07331000"	12/7/1996 0:00:00	"1200"	2890.00
"07331000"	12/8/1996 0:00:00	"1200"	2550.00
"07331000"	12/9/1996 0:00:00	"1200"	2360.00
"07331000"	12/10/1996 0:00:00	"1200"	2290.00
"07331000"	12/11/1996 0:00:00	"1200"	2390.00
"07331000"	12/12/1996 0:00:00	"1200"	2410.00
"07331000"	12/13/1996 0:00:00	"1200"	2280.00
"07331000"	12/14/1996 0:00:00	"1200"	1990.00
"07331000"	12/15/1996 0:00:00	"1200"	1910.00
"07331000"	12/16/1996 0:00:00	"1200"	1890.00
"07331000"	12/17/1996 0:00:00	"1200"	1840.00
"07331000"	12/18/1996 0:00:00	"1200"	1740.00
"07331000"	12/19/1996 0:00:00	"1200"	1690.00
"07331000"	12/20/1996 0:00:00	"1200"	1660.00
"07331000"	12/21/1996 0:00:00	"1200"	1770.00
"07331000"	12/22/1996 0:00:00	"1200"	1820.00
"07331000"	12/23/1996 0:00:00	"1200"	1860.00
"07331000"	12/24/1996 0:00:00	"1200"	1940.00
"07331000"	12/25/1996 0:00:00	"1200"	1910.00
"07331000"	12/26/1996 0:00:00	"1200"	1910.00
"07331000"	12/27/1996 0:00:00	"1200"	1920.00
"07331000"	12/28/1996 0:00:00	"1200"	2010.00
"07331000"	12/29/1996 0:00:00	"1200"	1990.00
"07331000"	12/30/1996 0:00:00	"1200"	1850.00
"07331000"	12/31/1996 0:00:00	"1200"	1810.00
"07331000"	1/1/1997 0:00:00	"1200"	1780.00
"07331000"	1/2/1997 0:00:00	"1200"	1750.00
"07331000"	1/3/1997 0:00:00	"1200"	1600.00
"07331000"	1/4/1997 0:00:00	"1200"	1510.00
"07331000"	1/5/1997 0:00:00	"1200"	1450.00
"07331000"	1/6/1997 0:00:00	"1200"	1410.00
"07331000"	1/7/1997 0:00:00	"1200"	1390.00
"07331000"	1/8/1997 0:00:00	"1200"	1480.00
"07331000"	1/9/1997 0:00:00	"1200"	1550.00
"07331000"	1/10/1997 0:00:00	"1200"	1530.00
"07331000"	1/11/1997 0:00:00	"1200"	1400.00
"07331000"	1/12/1997 0:00:00	"1200"	1320.00
"07331000"	1/13/1997 0:00:00	"1200"	1230.00
"07331000"	1/14/1997 0:00:00	"1200"	1200.00
"07331000"	1/15/1997 0:00:00	"1200"	1250.00
"07331000"	1/16/1997 0:00:00	"1200"	1450.00
"07331000"	1/17/1997 0:00:00	"1200"	1390.00
"07331000"	1/18/1997 0:00:00	"1200"	1410.00
"07331000"	1/19/1997 0:00:00	"1200"	1450.00
"07331000"	1/20/1997 0:00:00	"1200"	1470.00
"07331000"	1/21/1997 0:00:00	"1200"	1380.00
"07331000"	1/22/1997 0:00:00	"1200"	1380.00
"07331000"	1/23/1997 0:00:00	"1200"	1380.00
"07331000"	1/24/1997 0:00:00	"1200"	1340.00
"07331000"	1/25/1997 0:00:00	"1200"	1320.00
"07331000"	1/26/1997 0:00:00	"1200"	1280.00
"07331000"	1/27/1997 0:00:00	"1200"	1280.00
"07331000"	1/28/1997 0:00:00	"1200"	1270.00
"07331000"	1/29/1997 0:00:00	"1200"	1330.00
"07331000"	1/30/1997 0:00:00	"1200"	1520.00
"07331000"	1/31/1997 0:00:00	"1200"	1600.00
"07331000"	2/1/1997 0:00:00	"1200"	1610.00
"07331000"	2/2/1997 0:00:00	"1200"	1590.00
"07331000"	2/3/1997 0:00:00	"1200"	1570.00
"07331000"	2/4/1997 0:00:00	"1200"	1600.00
"07331000"	2/5/1997 0:00:00	"1200"	1810.00
"07331000"	2/6/1997 0:00:00	"1200"	1920.00
"07331000"	2/7/1997 0:00:00	"1200"	2370.00
"07331000"	2/8/1997 0:00:00	"1200"	2990.00
"07331000"	2/9/1997 0:00:00	"1200"	2790.00
"07331000"	2/10/1997 0:00:00	"1200"	2590.00
"07331000"	2/11/1997 0:00:00	"1200"	2410.00
"07331000"	2/12/1997 0:00:00	"1200"	2230.00
"07331000"	2/13/1997 0:00:00	"1200"	2170.00
"07331000"	2/14/1997 0:00:00	"1200"	2130.00
"07331000"	2/15/1997 0:00:00	"1200"	2070.00
"07331000"	2/16/1997 0:00:00	"1200"	1960.00
"07331000"	2/17/1997 0:00:00	"1200"	1890.00
"07331000"	2/18/1997 0:00:00	"1200"	1860.00
"07331000"	2/19/1997 0:00:00	"1200"	1890.00
"07331000"	2/20/1997 0:00:00	"1200"	14400.00
"07331000"	2/21/1997 0:00:00	"1200"	26700.00
"07331000"	2/22/1997 0:00:00	"1200"	18200.00
"07331000"	2/23/1997 0:00:00	"1200"	11800.00
"07331000"	2/24/1997 0:00:00	"1200"	10100.00
"07331000"	2/25/1997 0:00:00	"1200"	9870.00
"07331000"	2/26/1997 0:00:00	"1200"	10300.00
"07331000"	2/27/1997 0:00:00	"1200"	11400.00
"07331000"	2/28/1997 0:00:00	"1200"	7620.00
"07331000"	3/1/1997 0:00:00	"1200"	6190.00
"07331000"	3/2/1997 0:00:00	"1200"	5410.00
"07331000"	3/3/1997 0:00:00	"1200"	4800.00
"07331000"	3/4/1997 0:00:00	"1200"	4360.00
"07331000"	3/5/1997 0:00:00	"1200"	4070.00
"07331000"	3/6/1997 0:00:00	"1200"	3880.00
"07331000"	3/7/1997 0:00:00	"1200"	3710.00
"07331000"	3/8/1997 0:00:00	"1200"	3480.00
"07331000"	3/9/1997 0:00:00	"1200"	3370.00
"07331000"	3/10/1997 0:00:00	"1200"	3270.00
"07331000"	3/11/1997 0:00:00	"1200"	3210.00
"07331000"	3/12/1997 0:00:00	"1200"	3080.00
"07331000"	3/13/1997 0:00:00	"1200"	2810.00
"07331000"	3/14/1997 0:00:00	"1200"	2810.00
"07331000"	3/15/1997 0:00:00	"1200"	2590.00
"07331000"	3/16/1997 0:00:00	"1200"	2400.00
"07331000"	3/17/1997 0:00:00	"1200"	2210.00
"07331000"	3/18/1997 0:00:00	"1200"	2180.00
"07331000"	3/19/1997 0:00:00	"1200"	2140.00
"07331000"	3/20/1997 0:00:00	"1200"	2140.00
"07331000"	3/21/1997 0:00:00	"1200"	2040.00
"07331000"	3/22/1997 0:00:00	"1200"	1980.00
"07331000"	3/23/1997 0:00:00	"1200"	1920.00
"07331000"	3/24/1997 0:00:00	"1200"	1860.00
"07331000"	3/25/1997 0:00:00	"1200"	1880.00
"07331000"	3/26/1997 0:00:00	"1200"	1860.00
"07331000"	3/27/1997 0:00:00	"1200"	1860.00
"07331000"	3/28/1997 0:00:00	"1200"	1770.00
"07331000"	3/29/1997 0:00:00	"1200"	1650.00
"07331000"	3/30/1997 0:00:00	"1200"	1640.00
"07331000"	3/31/1997 0:00:00	"1200"	1590.00
"07331000"	4/1/1997 0:00:00	"1200"	1540.00
"07331000"	4/2/1997 0:00:00	"1200"	1460.00
"07331000"	4/3/1997 0:00:00	"1200"	1450.00
"07331000"	4/4/1997 0:00:00	"1200"	1840.00
"07331000"	4/5/1997 0:00:00	"1200"	2700.00
"07331000"	4/6/1997 0:00:00	"1200"	3360.00
"07331000"	4/7/1997 0:00:00	"1200"	3080.00
"07331000"	4/8/1997 0:00:00	"1200"	2780.00
"07331000"	4/9/1997 0:00:00	"1200"	3410.00
"07331000"	4/10/1997 0:00:00	"1200"	3590.00
"07331000"	4/11/1997 0:00:00	"1200"	6760.00
"07331000"	4/12/1997 0:00:00	"1200"	14400.00
"07331000"	4/13/1997 0:00:00	"1200"	11100.00
"07331000"	4/14/1997 0:00:00	"1200"	8930.00
"07331000"	4/15/1997 0:00:00	"1200"	8310.00
"07331000"	4/16/1997 0:00:00	"1200"	8110.00
"07331000"	4/17/1997 0:00:00	"1200"	8460.00
"07331000"	4/18/1997 0:00:00	"1200"	7510.00
"07331000"	4/19/1997 0:00:00	"1200"	6000.00
"07331000"	4/20/1997 0:00:00	"1200"	5310.00
"07331000"	4/21/1997 0:00:00	"1200"	4900.00
"07331000"	4/22/1997 0:00:00	"1200"	4680.00
"07331000"	4/23/1997 0:00:00	"1200"	4520.00
"07331000"	4/24/1997 0:00:00	"1200"	4250.00
"07331000"	4/25/1997 0:00:00	"1200"	4400.00
"07331000"	4/26/1997 0:00:00	"1200"	8010.00
"07331000"	4/27/1997 0:00:00	"1200"	9830.00
"07331000"	4/28/1997 0:00:00	"1200"	9910.00
"07331000"	4/29/1997 0:00:00	"1200"	9270.00
"07331000"	4/30/1997 0:00:00	"1200"	8860.00
"07331000"	5/1/1997 0:00:00	"1200"	8730.00
"07331000"	5/2/1997 0:00:00	"1200"	8660.00
"07331000"	5/3/1997 0:00:00	"1200"	7970.00
"07331000"	5/4/1997 0:00:00	"1200"	6580.00
"07331000"	5/5/1997 0:00:00	"1200"	5910.00
"07331000"	5/6/1997 0:00:00	"1200"	6160.00
"07331000"	5/7/1997 0:00:00	"1200"	6340.00
"07331000"	5/8/1997 0:00:00	"1200"	6310.00
"07331000"	5/9/1997 0:00:00	"1200"	6630.00
"07331000"	5/10/1997 0:00:00	"1200"	6750.00
"07331000"	5/11/1997 0:00:00	"1200"	5790.00
"07331000"	5/12/1997 0:00:00	"1200"	5940.00
"07331000"	5/13/1997 0:00:00	"1200"	5880.00
"07331000"	5/14/1997 0:00:00	"1200"	5290.00
"07331000"	5/15/1997 0:00:00	"1200"	4980.00
"07331000"	5/16/1997 0:00:00	"1200"	4790.00
"07331000"	5/17/1997 0:00:00	"1200"	4690.00
"07331000"	5/18/1997 0:00:00	"1200"	4400.00
"07331000"	5/19/1997 0:00:00	"1200"	5200.00
"07331000"	5/20/1997 0:00:00	"1200"	7070.00
"07331000"	5/21/1997 0:00:00	"1200"	6470.00
"07331000"	5/22/1997 0:00:00	"1200"	6160.00
"07331000"	5/23/1997 0:00:00	"1200"	5890.00
"07331000"	5/24/1997 0:00:00	"1200"	5300.00
"07331000"	5/25/1997 0:00:00	"1200"	5180.00
"07331000"	5/26/1997 0:00:00	"1200"	9400.00
"07331000"	5/27/1997 0:00:00	"1200"	8390.00
"07331000"	5/28/1997 0:00:00	"1200"	7170.00
"07331000"	5/29/1997 0:00:00	"1200"	6510.00
"07331000"	5/30/1997 0:00:00	"1200"	7680.00
"07331000"	5/31/1997 0:00:00	"1200"	15100.00
"07331000"	6/1/1997 0:00:00	"1200"	14600.00
"07331000"	6/2/1997 0:00:00	"1200"	9580.00
"07331000"	6/3/1997 0:00:00	"1200"	7280.00
"07331000"	6/4/1997 0:00:00	"1200"	6120.00
"07331000"	6/5/1997 0:00:00	"1200"	5230.00
"07331000"	6/6/1997 0:00:00	"1200"	4700.00
"07331000"	6/7/1997 0:00:00	"1200"	4270.00
"07331000"	6/8/1997 0:00:00	"1200"	4080.00
"07331000"	6/9/1997 0:00:00	"1200"	3910.00
"07331000"	6/10/1997 0:00:00	"1200"	8000.00
"07331000"	6/11/1997 0:00:00	"1200"	7270.00
"07331000"	6/12/1997 0:00:00	"1200"	5660.00
"07331000"	6/13/1997 0:00:00	"1200"	5110.00
"07331000"	6/14/1997 0:00:00	"1200"	6190.00
"07331000"	6/15/1997 0:00:00	"1200"	5760.00
"07331000"	6/16/1997 0:00:00	"1200"	4590.00
"07331000"	6/17/1997 0:00:00	"1200"	7260.00
"07331000"	6/18/1997 0:00:00	"1200"	9220.00
"07331000"	6/19/1997 0:00:00	"1200"	6450.00
"07331000"	6/20/1997 0:00:00	"1200"	4780.00
"07331000"	6/21/1997 0:00:00	"1200"	4020.00
"07331000"	6/22/1997 0:00:00	"1200"	3700.00
"07331000"	6/23/1997 0:00:00	"1200"	3380.00
"07331000"	6/24/1997 0:00:00	"1200"	3200.00
"07331000"	6/25/1997 0:00:00	"1200"	3040.00
"07331000"	6/26/1997 0:00:00	"1200"	2860.00
"07331000"	6/27/1997 0:00:00	"1200"	2710.00
"07331000"	6/28/1997 0:00:00	"1200"	2630.00
"07331000"	6/29/1997 0:00:00	"1200"	2540.00
"07331000"	6/30/1997 0:00:00	"1200"	2670.00
"07331000"	7/1/1997 0:00:00	"1200"	2690.00
"07331000"	7/2/1997 0:00:00	"1200"	2450.00
"07331000"	7/3/1997 0:00:00	"1200"	2310.00
"07331000"	7/4/1997 0:00:00	"1200"	2230.00
"07331000"	7/5/1997 0:00:00	"1200"	2150.00
"07331000"	7/6/1997 0:00:00	"1200"	2310.00
"07331000"	7/7/1997 0:00:00	"1200"	2460.00
"07331000"	7/8/1997 0:00:00	"1200"	2550.00
"07331000"	7/9/1997 0:00:00	"1200"	2360.00
"07331000"	7/10/1997 0:00:00	"1200"	2380.00
"07331000"	7/11/1997 0:00:00	"1200"	2280.00
"07331000"	7/12/1997 0:00:00	"1200"	2460.00
"07331000"	7/13/1997 0:00:00	"1200"	2370.00
"07331000"	7/14/1997 0:00:00	"1200"	2110.00
"07331000"	7/15/1997 0:00:00	"1200"	2020.00
"07331000"	7/16/1997 0:00:00	"1200"	1990.00
"07331000"	7/17/1997 0:00:00	"1200"	1890.00
"07331000"	7/18/1997 0:00:00	"1200"	1820.00
"07331000"	7/19/1997 0:00:00	"1200"	1650.00
"07331000"	7/20/1997 0:00:00	"1200"	1530.00
"07331000"	7/21/1997 0:00:00	"1200"	1450.00
"07331000"	7/22/1997 0:00:00	"1200"	1400.00
"07331000"	7/23/1997 0:00:00	"1200"	1350.00
"07331000"	7/24/1997 0:00:00	"1200"	1260.00
"07331000"	7/25/1997 0:00:00	"1200"	1210.00
"07331000"	7/26/1997 0:00:00	"1200"	1110.00
"07331000"	7/27/1997 0:00:00	"1200"	1110.00
"07331000"	7/28/1997 0:00:00	"1200"	1150.00
"07331000"	7/29/1997 0:00:00	"1200"	1020.00
"07331000"	7/30/1997 0:00:00	"1200"	929.00
"07331000"	7/31/1997 0:00:00	"1200"	855.00
"07331000"	8/1/1997 0:00:00	"1200"	803.00
"07331000"	8/2/1997 0:00:00	"1200"	731.00
"07331000"	8/3/1997 0:00:00	"1200"	688.00
"07331000"	8/4/1997 0:00:00	"1200"	663.00
"07331000"	8/5/1997 0:00:00	"1200"	660.00
"07331000"	8/6/1997 0:00:00	"1200"	647.00
"07331000"	8/7/1997 0:00:00	"1200"	681.00
"07331000"	8/8/1997 0:00:00	"1200"	697.00
"07331000"	8/9/1997 0:00:00	"1200"	987.00
"07331000"	8/10/1997 0:00:00	"1200"	1130.00
"07331000"	8/11/1997 0:00:00	"1200"	1160.00
"07331000"	8/12/1997 0:00:00	"1200"	1430.00
"07331000"	8/13/1997 0:00:00	"1200"	1630.00
"07331000"	8/14/1997 0:00:00	"1200"	1600.00
"07331000"	8/15/1997 0:00:00	"1200"	1970.00
"07331000"	8/16/1997 0:00:00	"1200"	2180.00
"07331000"	8/17/1997 0:00:00	"1200"	1770.00
"07331000"	8/18/1997 0:00:00	"1200"	1530.00
"07331000"	8/19/1997 0:00:00	"1200"	1570.00
"07331000"	8/20/1997 0:00:00	"1200"	1960.00
"07331000"	8/21/1997 0:00:00	"1200"	1860.00
"07331000"	8/22/1997 0:00:00	"1200"	1880.00
"07331000"	8/23/1997 0:00:00	"1200"	2570.00
"07331000"	8/24/1997 0:00:00	"1200"	2480.00
"07331000"	8/25/1997 0:00:00	"1200"	1950.00
"07331000"	8/26/1997 0:00:00	"1200"	2260.00
"07331000"	8/27/1997 0:00:00	"1200"	2390.00
"07331000"	8/28/1997 0:00:00	"1200"	2120.00
"07331000"	8/29/1997 0:00:00	"1200"	1960.00
"07331000"	8/30/1997 0:00:00	"1200"	1890.00
"07331000"	8/31/1997 0:00:00	"1200"	1840.00
"07331000"	9/1/1997 0:00:00	"1200"	1810.00
"07331000"	9/2/1997 0:00:00	"1200"	1740.00
"07331000"	9/3/1997 0:00:00	"1200"	1700.00
"07331000"	9/4/1997 0:00:00	"1200"	1680.00
"07331000"	9/5/1997 0:00:00	"1200"	1540.00
"07331000"	9/6/1997 0:00:00	"1200"	1390.00
"07331000"	9/7/1997 0:00:00	"1200"	1440.00
"07331000"	9/8/1997 0:00:00	"1200"	1450.00
"07331000"	9/9/1997 0:00:00	"1200"	1490.00
"07331000"	9/10/1997 0:00:00	"1200"	1440.00
"07331000"	9/11/1997 0:00:00	"1200"	1480.00
"07331000"	9/12/1997 0:00:00	"1200"	1590.00
"07331000"	9/13/1997 0:00:00	"1200"	1570.00
"07331000"	9/14/1997 0:00:00	"1200"	1560.00
"07331000"	9/15/1997 0:00:00	"1200"	1380.00
"07331000"	9/16/1997 0:00:00	"1200"	1210.00
"07331000"	9/17/1997 0:00:00	"1200"	1010.00
"07331000"	9/18/1997 0:00:00	"1200"	884.00
"07331000"	9/19/1997 0:00:00	"1200"	759.00
"07331000"	9/20/1997 0:00:00	"1200"	731.00
"07331000"	9/21/1997 0:00:00	"1200"	838.00
"07331000"	9/22/1997 0:00:00	"1200"	715.00
"07331000"	9/23/1997 0:00:00	"1200"	735.00
"07331000"	9/24/1997 0:00:00	"1200"	779.00
"07331000"	9/25/1997 0:00:00	"1200"	1080.00
"07331000"	9/26/1997 0:00:00	"1200"	1050.00
"07331000"	9/27/1997 0:00:00	"1200"	1070.00
"07331000"	9/28/1997 0:00:00	"1200"	1450.00
"07331000"	9/29/1997 0:00:00	"1200"	1660.00
"07331000"	9/30/1997 0:00:00	"1200"	1500.00
"07331000"	10/1/1997 0:00:00	"1200"	1270.00
"07331000"	10/2/1997 0:00:00	"1200"	1120.00
"07331000"	10/3/1997 0:00:00	"1200"	1100.00
"07331000"	10/4/1997 0:00:00	"1200"	1100.00
"07331000"	10/5/1997 0:00:00	"1200"	1070.00
"07331000"	10/6/1997 0:00:00	"1200"	1150.00
"07331000"	10/7/1997 0:00:00	"1200"	1540.00
"07331000"	10/8/1997 0:00:00	"1200"	1450.00
"07331000"	10/9/1997 0:00:00	"1200"	1250.00
"07331000"	10/10/1997 0:00:00	"1200"	1200.00
"07331000"	10/11/1997 0:00:00	"1200"	1400.00
"07331000"	10/12/1997 0:00:00	"1200"	1500.00
"07331000"	10/13/1997 0:00:00	"1200"	1700.00
"07331000"	10/14/1997 0:00:00	"1200"	2000.00
"07331000"	10/15/1997 0:00:00	"1200"	1800.00
"07331000"	10/16/1997 0:00:00	"1200"	1700.00
"07331000"	10/17/1997 0:00:00	"1200"	1600.00
"07331000"	10/18/1997 0:00:00	"1200"	1500.00
"07331000"	10/19/1997 0:00:00	"1200"	1400.00
"07331000"	10/20/1997 0:00:00	"1200"	1350.00
"07331000"	10/21/1997 0:00:00	"1200"	1300.00
"07331000"	10/22/1997 0:00:00	"1200"	1280.00
"07331000"	10/23/1997 0:00:00	"1200"	1350.00
"07331000"	10/24/1997 0:00:00	"1200"	1800.00
"07331000"	10/25/1997 0:00:00	"1200"	2000.00
"07331000"	10/26/1997 0:00:00	"1200"	1700.00
"07331000"	10/27/1997 0:00:00	"1200"	1500.00
"07331000"	10/28/1997 0:00:00	"1200"	1450.00
"07331000"	10/29/1997 0:00:00	"1200"	1350.00
"07331000"	10/30/1997 0:00:00	"1200"	1200.00
"07331000"	10/31/1997 0:00:00	"1200"	1150.00
"07331000"	11/1/1997 0:00:00	"1200"	1100.00
"07331000"	11/2/1997 0:00:00	"1200"	1030.00
"07331000"	11/3/1997 0:00:00	"1200"	980.00
"07331000"	11/4/1997 0:00:00	"1200"	1000.00
"07331000"	11/5/1997 0:00:00	"1200"	949.00
"07331000"	11/6/1997 0:00:00	"1200"	895.00
"07331000"	11/7/1997 0:00:00	"1200"	850.00
"07331000"	11/8/1997 0:00:00	"1200"	800.00
"07331000"	11/9/1997 0:00:00	"1200"	1100.00
"07331000"	11/10/1997 0:00:00	"1200"	1600.00
"07331000"	11/11/1997 0:00:00	"1200"	1210.00
"07331000"	11/12/1997 0:00:00	"1200"	1210.00
"07331000"	11/13/1997 0:00:00	"1200"	1100.00
"07331000"	11/14/1997 0:00:00	"1200"	1150.00
"07331000"	11/15/1997 0:00:00	"1200"	1180.00
"07331000"	11/16/1997 0:00:00	"1200"	1200.00
"07331000"	11/17/1997 0:00:00	"1200"	1230.00
"07331000"	11/18/1997 0:00:00	"1200"	1150.00
"07331000"	11/19/1997 0:00:00	"1200"	1100.00
"07331000"	11/20/1997 0:00:00	"1200"	1100.00
"07331000"	11/21/1997 0:00:00	"1200"	1090.00
"07331000"	11/22/1997 0:00:00	"1200"	1060.00
"07331000"	11/23/1997 0:00:00	"1200"	1010.00
"07331000"	11/24/1997 0:00:00	"1200"	981.00
"07331000"	11/25/1997 0:00:00	"1200"	950.00
"07331000"	11/26/1997 0:00:00	"1200"	942.00
"07331000"	11/27/1997 0:00:00	"1200"	946.00
"07331000"	11/28/1997 0:00:00	"1200"	973.00
"07331000"	11/29/1997 0:00:00	"1200"	1150.00
"07331000"	11/30/1997 0:00:00	"1200"	1270.00
"07331000"	12/1/1997 0:00:00	"1200"	1170.00
"07331000"	12/2/1997 0:00:00	"1200"	1170.00
"07331000"	12/3/1997 0:00:00	"1200"	1270.00
"07331000"	12/4/1997 0:00:00	"1200"	1310.00
"07331000"	12/5/1997 0:00:00	"1200"	1380.00
"07331000"	12/6/1997 0:00:00	"1200"	1370.00
"07331000"	12/7/1997 0:00:00	"1200"	1330.00
"07331000"	12/8/1997 0:00:00	"1200"	1440.00
"07331000"	12/9/1997 0:00:00	"1200"	1400.00
"07331000"	12/10/1997 0:00:00	"1200"	1310.00
"07331000"	12/11/1997 0:00:00	"1200"	1180.00
"07331000"	12/12/1997 0:00:00	"1200"	1120.00
"07331000"	12/13/1997 0:00:00	"1200"	1140.00
"07331000"	12/14/1997 0:00:00	"1200"	1160.00
"07331000"	12/15/1997 0:00:00	"1200"	1160.00
"07331000"	12/16/1997 0:00:00	"1200"	1140.00
"07331000"	12/17/1997 0:00:00	"1200"	1120.00
"07331000"	12/18/1997 0:00:00	"1200"	1090.00
"07331000"	12/19/1997 0:00:00	"1200"	1050.00
"07331000"	12/20/1997 0:00:00	"1200"	1090.00
"07331000"	12/21/1997 0:00:00	"1200"	2760.00
"07331000"	12/22/1997 0:00:00	"1200"	3830.00
"07331000"	12/23/1997 0:00:00	"1200"	2920.00
"07331000"	12/24/1997 0:00:00	"1200"	10400.00
"07331000"	12/25/1997 0:00:00	"1200"	7000.00
"07331000"	12/26/1997 0:00:00	"1200"	4620.00
"07331000"	12/27/1997 0:00:00	"1200"	3820.00
"07331000"	12/28/1997 0:00:00	"1200"	3390.00
"07331000"	12/29/1997 0:00:00	"1200"	2930.00
"07331000"	12/30/1997 0:00:00	"1200"	2590.00
"07331000"	12/31/1997 0:00:00	"1200"	2220.00
"07331000"	1/1/1998 0:00:00	"1200"	1790.00
"07331000"	1/2/1998 0:00:00	"1200"	1600.00
"07331000"	1/3/1998 0:00:00	"1200"	1480.00
"07331000"	1/4/1998 0:00:00	"1200"	7750.00
"07331000"	1/5/1998 0:00:00	"1200"	21300.00
"07331000"	1/6/1998 0:00:00	"1200"	18400.00
"07331000"	1/7/1998 0:00:00	"1200"	14000.00
"07331000"	1/8/1998 0:00:00	"1200"	21500.00
"07331000"	1/9/1998 0:00:00	"1200"	16500.00
"07331000"	1/10/1998 0:00:00	"1200"	10500.00
"07331000"	1/11/1998 0:00:00	"1200"	7970.00
"07331000"	1/12/1998 0:00:00	"1200"	6390.00
"07331000"	1/13/1998 0:00:00	"1200"	5440.00
"07331000"	1/14/1998 0:00:00	"1200"	4720.00
"07331000"	1/15/1998 0:00:00	"1200"	4240.00
"07331000"	1/16/1998 0:00:00	"1200"	3850.00
"07331000"	1/17/1998 0:00:00	"1200"	3460.00
"07331000"	1/18/1998 0:00:00	"1200"	3250.00
"07331000"	1/19/1998 0:00:00	"1200"	3000.00
"07331000"	1/20/1998 0:00:00	"1200"	2530.00
"07331000"	1/21/1998 0:00:00	"1200"	2480.00
"07331000"	1/22/1998 0:00:00	"1200"	3310.00
"07331000"	1/23/1998 0:00:00	"1200"	2890.00
"07331000"	1/24/1998 0:00:00	"1200"	2560.00
"07331000"	1/25/1998 0:00:00	"1200"	2410.00
"07331000"	1/26/1998 0:00:00	"1200"	2960.00
"07331000"	1/27/1998 0:00:00	"1200"	2590.00
"07331000"	1/28/1998 0:00:00	"1200"	2380.00
"07331000"	1/29/1998 0:00:00	"1200"	2350.00
"07331000"	1/30/1998 0:00:00	"1200"	2230.00
"07331000"	1/31/1998 0:00:00	"1200"	2050.00
"07331000"	2/1/1998 0:00:00	"1200"	2250.00
"07331000"	2/2/1998 0:00:00	"1200"	6500.00
"07331000"	2/3/1998 0:00:00	"1200"	6320.00
"07331000"	2/4/1998 0:00:00	"1200"	5090.00
"07331000"	2/5/1998 0:00:00	"1200"	4600.00
"07331000"	2/6/1998 0:00:00	"1200"	3910.00
"07331000"	2/7/1998 0:00:00	"1200"	3430.00
"07331000"	2/8/1998 0:00:00	"1200"	3140.00
"07331000"	2/9/1998 0:00:00	"1200"	3000.00
"07331000"	2/10/1998 0:00:00	"1200"	2900.00
"07331000"	2/11/1998 0:00:00	"1200"	2700.00
"07331000"	2/12/1998 0:00:00	"1200"	2530.00
"07331000"	2/13/1998 0:00:00	"1200"	2320.00
"07331000"	2/14/1998 0:00:00	"1200"	2240.00
"07331000"	2/15/1998 0:00:00	"1200"	2190.00
"07331000"	2/16/1998 0:00:00	"1200"	2180.00
"07331000"	2/17/1998 0:00:00	"1200"	2230.00
"07331000"	2/18/1998 0:00:00	"1200"	2350.00
"07331000"	2/19/1998 0:00:00	"1200"	2480.00
"07331000"	2/20/1998 0:00:00	"1200"	2570.00
"07331000"	2/21/1998 0:00:00	"1200"	2460.00
"07331000"	2/22/1998 0:00:00	"1200"	2420.00
"07331000"	2/23/1998 0:00:00	"1200"	2310.00
"07331000"	2/24/1998 0:00:00	"1200"	2260.00
"07331000"	2/25/1998 0:00:00	"1200"	2240.00
"07331000"	2/26/1998 0:00:00	"1200"	2240.00
"07331000"	2/27/1998 0:00:00	"1200"	2250.00
"07331000"	2/28/1998 0:00:00	"1200"	2170.00
"07331000"	3/1/1998 0:00:00	"1200"	2100.00
"07331000"	3/2/1998 0:00:00	"1200"	2080.00
"07331000"	3/3/1998 0:00:00	"1200"	2050.00
"07331000"	3/4/1998 0:00:00	"1200"	1920.00
"07331000"	3/5/1998 0:00:00	"1200"	1910.00
"07331000"	3/6/1998 0:00:00	"1200"	1910.00
"07331000"	3/7/1998 0:00:00	"1200"	2080.00
"07331000"	3/8/1998 0:00:00	"1200"	3390.00
"07331000"	3/9/1998 0:00:00	"1200"	3830.00
"07331000"	3/10/1998 0:00:00	"1200"	3220.00
"07331000"	3/11/1998 0:00:00	"1200"	2870.00
"07331000"	3/12/1998 0:00:00	"1200"	2860.00
"07331000"	3/13/1998 0:00:00	"1200"	2700.00
"07331000"	3/14/1998 0:00:00	"1200"	2460.00
"07331000"	3/15/1998 0:00:00	"1200"	3060.00
"07331000"	3/16/1998 0:00:00	"1200"	21700.00
"07331000"	3/17/1998 0:00:00	"1200"	36600.00
"07331000"	3/18/1998 0:00:00	"1200"	30300.00
"07331000"	3/19/1998 0:00:00	"1200"	23200.00
"07331000"	3/20/1998 0:00:00	"1200"	18500.00
"07331000"	3/21/1998 0:00:00	"1200"	16000.00
"07331000"	3/22/1998 0:00:00	"1200"	14700.00
"07331000"	3/23/1998 0:00:00	"1200"	12700.00
"07331000"	3/24/1998 0:00:00	"1200"	11700.00
"07331000"	3/25/1998 0:00:00	"1200"	9320.00
"07331000"	3/26/1998 0:00:00	"1200"	8150.00
"07331000"	3/27/1998 0:00:00	"1200"	7500.00
"07331000"	3/28/1998 0:00:00	"1200"	6700.00
"07331000"	3/29/1998 0:00:00	"1200"	6180.00
"07331000"	3/30/1998 0:00:00	"1200"	5740.00
"07331000"	3/31/1998 0:00:00	"1200"	6890.00
"07331000"	4/1/1998 0:00:00	"1200"	6090.00
"07331000"	4/2/1998 0:00:00	"1200"	5260.00
"07331000"	4/3/1998 0:00:00	"1200"	4790.00
"07331000"	4/4/1998 0:00:00	"1200"	4390.00
"07331000"	4/5/1998 0:00:00	"1200"	4120.00
"07331000"	4/6/1998 0:00:00	"1200"	4120.00
"07331000"	4/7/1998 0:00:00	"1200"	4340.00
"07331000"	4/8/1998 0:00:00	"1200"	4600.00
"07331000"	4/9/1998 0:00:00	"1200"	4190.00
"07331000"	4/10/1998 0:00:00	"1200"	4090.00
"07331000"	4/11/1998 0:00:00	"1200"	3910.00
"07331000"	4/12/1998 0:00:00	"1200"	3730.00
"07331000"	4/13/1998 0:00:00	"1200"	3670.00
"07331000"	4/14/1998 0:00:00	"1200"	3400.00
"07331000"	4/15/1998 0:00:00	"1200"	3360.00
"07331000"	4/16/1998 0:00:00	"1200"	4280.00
"07331000"	4/17/1998 0:00:00	"1200"	3820.00
"07331000"	4/18/1998 0:00:00	"1200"	3540.00
"07331000"	4/19/1998 0:00:00	"1200"	3290.00
"07331000"	4/20/1998 0:00:00	"1200"	3160.00
"07331000"	4/21/1998 0:00:00	"1200"	3110.00
"07331000"	4/22/1998 0:00:00	"1200"	3030.00
"07331000"	4/23/1998 0:00:00	"1200"	2860.00
"07331000"	4/24/1998 0:00:00	"1200"	2690.00
"07331000"	4/25/1998 0:00:00	"1200"	2600.00
"07331000"	4/26/1998 0:00:00	"1200"	2610.00
"07331000"	4/27/1998 0:00:00	"1200"	22900.00
"07331000"	4/28/1998 0:00:00	"1200"	22700.00
"07331000"	4/29/1998 0:00:00	"1200"	12600.00
"07331000"	4/30/1998 0:00:00	"1200"	9200.00
"07331000"	5/1/1998 0:00:00	"1200"	7290.00
"07331000"	5/2/1998 0:00:00	"1200"	5960.00
"07331000"	5/3/1998 0:00:00	"1200"	5220.00
"07331000"	5/4/1998 0:00:00	"1200"	4520.00
"07331000"	5/5/1998 0:00:00	"1200"	3990.00
"07331000"	5/6/1998 0:00:00	"1200"	3530.00
"07331000"	5/7/1998 0:00:00	"1200"	3260.00
"07331000"	5/8/1998 0:00:00	"1200"	2860.00
"07331000"	5/9/1998 0:00:00	"1200"	2570.00
"07331000"	5/10/1998 0:00:00	"1200"	2480.00
"07331000"	5/11/1998 0:00:00	"1200"	2490.00
"07331000"	5/12/1998 0:00:00	"1200"	2380.00
"07331000"	5/13/1998 0:00:00	"1200"	2150.00
"07331000"	5/14/1998 0:00:00	"1200"	2040.00
"07331000"	5/15/1998 0:00:00	"1200"	1990.00
"07331000"	5/16/1998 0:00:00	"1200"	1970.00
"07331000"	5/17/1998 0:00:00	"1200"	1920.00
"07331000"	5/18/1998 0:00:00	"1200"	1810.00
"07331000"	5/19/1998 0:00:00	"1200"	1710.00
"07331000"	5/20/1998 0:00:00	"1200"	1620.00
"07331000"	5/21/1998 0:00:00	"1200"	1520.00
"07331000"	5/22/1998 0:00:00	"1200"	1450.00
"07331000"	5/23/1998 0:00:00	"1200"	1400.00
"07331000"	5/24/1998 0:00:00	"1200"	1360.00
"07331000"	5/25/1998 0:00:00	"1200"	1310.00
"07331000"	5/26/1998 0:00:00	"1200"	1290.00
"07331000"	5/27/1998 0:00:00	"1200"	1310.00
"07331000"	5/28/1998 0:00:00	"1200"	1550.00
"07331000"	5/29/1998 0:00:00	"1200"	1400.00
"07331000"	5/30/1998 0:00:00	"1200"	1250.00
"07331000"	5/31/1998 0:00:00	"1200"	1130.00
"07331000"	6/1/1998 0:00:00	"1200"	1110.00
"07331000"	6/2/1998 0:00:00	"1200"	1160.00
"07331000"	6/3/1998 0:00:00	"1200"	1040.00
"07331000"	6/4/1998 0:00:00	"1200"	969.00
"07331000"	6/5/1998 0:00:00	"1200"	941.00
"07331000"	6/6/1998 0:00:00	"1200"	891.00
"07331000"	6/7/1998 0:00:00	"1200"	852.00
"07331000"	6/8/1998 0:00:00	"1200"	827.00
"07331000"	6/9/1998 0:00:00	"1200"	882.00
"07331000"	6/10/1998 0:00:00	"1200"	1300.00
"07331000"	6/11/1998 0:00:00	"1200"	1380.00
"07331000"	6/12/1998 0:00:00	"1200"	1190.00
"07331000"	6/13/1998 0:00:00	"1200"	1740.00
"07331000"	6/14/1998 0:00:00	"1200"	1700.00
"07331000"	6/15/1998 0:00:00	"1200"	1270.00
"07331000"	6/16/1998 0:00:00	"1200"	1060.00
"07331000"	6/17/1998 0:00:00	"1200"	880.00
"07331000"	6/18/1998 0:00:00	"1200"	778.00
"07331000"	6/19/1998 0:00:00	"1200"	736.00
"07331000"	6/20/1998 0:00:00	"1200"	775.00
"07331000"	6/21/1998 0:00:00	"1200"	727.00
"07331000"	6/22/1998 0:00:00	"1200"	678.00
"07331000"	6/23/1998 0:00:00	"1200"	640.00
"07331000"	6/24/1998 0:00:00	"1200"	600.00
"07331000"	6/25/1998 0:00:00	"1200"	560.00
"07331000"	6/26/1998 0:00:00	"1200"	530.00
"07331000"	6/27/1998 0:00:00	"1200"	500.00
"07331000"	6/28/1998 0:00:00	"1200"	470.00
"07331000"	6/29/1998 0:00:00	"1200"	450.00
"07331000"	6/30/1998 0:00:00	"1200"	436.00
"07331000"	7/1/1998 0:00:00	"1200"	425.00
"07331000"	7/2/1998 0:00:00	"1200"	414.00
"07331000"	7/3/1998 0:00:00	"1200"	400.00
"07331000"	7/4/1998 0:00:00	"1200"	390.00
"07331000"	7/5/1998 0:00:00	"1200"	375.00
"07331000"	7/6/1998 0:00:00	"1200"	362.00
"07331000"	7/7/1998 0:00:00	"1200"	355.00
"07331000"	7/8/1998 0:00:00	"1200"	349.00
"07331000"	7/9/1998 0:00:00	"1200"	344.00
"07331000"	7/10/1998 0:00:00	"1200"	382.00
"07331000"	7/11/1998 0:00:00	"1200"	345.00
"07331000"	7/12/1998 0:00:00	"1200"	317.00
"07331000"	7/13/1998 0:00:00	"1200"	307.00
"07331000"	7/14/1998 0:00:00	"1200"	294.00
"07331000"	7/15/1998 0:00:00	"1200"	286.00
"07331000"	7/16/1998 0:00:00	"1200"	283.00
"07331000"	7/17/1998 0:00:00	"1200"	285.00
"07331000"	7/18/1998 0:00:00	"1200"	277.00
"07331000"	7/19/1998 0:00:00	"1200"	274.00
"07331000"	7/20/1998 0:00:00	"1200"	266.00
"07331000"	7/21/1998 0:00:00	"1200"	255.00
"07331000"	7/22/1998 0:00:00	"1200"	242.00
"07331000"	7/23/1998 0:00:00	"1200"	230.00
"07331000"	7/24/1998 0:00:00	"1200"	219.00
"07331000"	7/25/1998 0:00:00	"1200"	209.00
"07331000"	7/26/1998 0:00:00	"1200"	205.00
"07331000"	7/27/1998 0:00:00	"1200"	210.00
"07331000"	7/28/1998 0:00:00	"1200"	201.00
"07331000"	7/29/1998 0:00:00	"1200"	195.00
"07331000"	7/30/1998 0:00:00	"1200"	186.00
"07331000"	7/31/1998 0:00:00	"1200"	183.00
"07331000"	8/1/1998 0:00:00	"1200"	173.00
"07331000"	8/2/1998 0:00:00	"1200"	171.00
"07331000"	8/3/1998 0:00:00	"1200"	164.00
"07331000"	8/4/1998 0:00:00	"1200"	169.00
"07331000"	8/5/1998 0:00:00	"1200"	173.00
"07331000"	8/6/1998 0:00:00	"1200"	177.00
"07331000"	8/7/1998 0:00:00	"1200"	182.00
"07331000"	8/8/1998 0:00:00	"1200"	197.00
"07331000"	8/9/1998 0:00:00	"1200"	188.00
"07331000"	8/10/1998 0:00:00	"1200"	200.00
"07331000"	8/11/1998 0:00:00	"1200"	220.00
"07331000"	8/12/1998 0:00:00	"1200"	226.00
"07331000"	8/13/1998 0:00:00	"1200"	257.00
"07331000"	8/14/1998 0:00:00	"1200"	251.00
"07331000"	8/15/1998 0:00:00	"1200"	241.00
"07331000"	8/16/1998 0:00:00	"1200"	250.00
"07331000"	8/17/1998 0:00:00	"1200"	246.00
"07331000"	8/18/1998 0:00:00	"1200"	229.00
"07331000"	8/19/1998 0:00:00	"1200"	214.00
"07331000"	8/20/1998 0:00:00	"1200"	203.00
"07331000"	8/21/1998 0:00:00	"1200"	197.00
"07331000"	8/22/1998 0:00:00	"1200"	182.00
"07331000"	8/23/1998 0:00:00	"1200"	168.00
"07331000"	8/24/1998 0:00:00	"1200"	159.00
"07331000"	8/25/1998 0:00:00	"1200"	152.00
"07331000"	8/26/1998 0:00:00	"1200"	149.00
"07331000"	8/27/1998 0:00:00	"1200"	141.00
"07331000"	8/28/1998 0:00:00	"1200"	137.00
"07331000"	8/29/1998 0:00:00	"1200"	136.00
"07331000"	8/30/1998 0:00:00	"1200"	133.00
"07331000"	8/31/1998 0:00:00	"1200"	133.00
"07331000"	9/1/1998 0:00:00	"1200"	129.00
"07331000"	9/2/1998 0:00:00	"1200"	124.00
"07331000"	9/3/1998 0:00:00	"1200"	121.00
"07331000"	9/4/1998 0:00:00	"1200"	119.00
"07331000"	9/5/1998 0:00:00	"1200"	117.00
"07331000"	9/6/1998 0:00:00	"1200"	113.00
"07331000"	9/7/1998 0:00:00	"1200"	108.00
"07331000"	9/8/1998 0:00:00	"1200"	107.00
"07331000"	9/9/1998 0:00:00	"1200"	106.00
"07331000"	9/10/1998 0:00:00	"1200"	99.00
"07331000"	9/11/1998 0:00:00	"1200"	99.00
"07331000"	9/12/1998 0:00:00	"1200"	101.00
"07331000"	9/13/1998 0:00:00	"1200"	112.00
"07331000"	9/14/1998 0:00:00	"1200"	129.00
"07331000"	9/15/1998 0:00:00	"1200"	144.00
"07331000"	9/16/1998 0:00:00	"1200"	175.00
"07331000"	9/17/1998 0:00:00	"1200"	224.00
"07331000"	9/18/1998 0:00:00	"1200"	205.00
"07331000"	9/19/1998 0:00:00	"1200"	167.00
"07331000"	9/20/1998 0:00:00	"1200"	150.00
"07331000"	9/21/1998 0:00:00	"1200"	142.00
"07331000"	9/22/1998 0:00:00	"1200"	170.00
"07331000"	9/23/1998 0:00:00	"1200"	255.00
"07331000"	9/24/1998 0:00:00	"1200"	321.00
"07331000"	9/25/1998 0:00:00	"1200"	246.00
"07331000"	9/26/1998 0:00:00	"1200"	205.00
"07331000"	9/27/1998 0:00:00	"1200"	176.00
"07331000"	9/28/1998 0:00:00	"1200"	160.00
"07331000"	9/29/1998 0:00:00	"1200"	155.00
"07331000"	9/30/1998 0:00:00	"1200"	149.00
"07331000"	10/1/1998 0:00:00	"1200"	144.00
"07331000"	10/2/1998 0:00:00	"1200"	203.00
"07331000"	10/3/1998 0:00:00	"1200"	321.00
"07331000"	10/4/1998 0:00:00	"1200"	281.00
"07331000"	10/5/1998 0:00:00	"1200"	300.00
"07331000"	10/6/1998 0:00:00	"1200"	5850.00
"07331000"	10/7/1998 0:00:00	"1200"	1880.00
"07331000"	10/8/1998 0:00:00	"1200"	1310.00
"07331000"	10/9/1998 0:00:00	"1200"	1130.00
"07331000"	10/10/1998 0:00:00	"1200"	994.00
"07331000"	10/11/1998 0:00:00	"1200"	885.00
"07331000"	10/12/1998 0:00:00	"1200"	806.00
"07331000"	10/13/1998 0:00:00	"1200"	687.00
"07331000"	10/14/1998 0:00:00	"1200"	630.00
"07331000"	10/15/1998 0:00:00	"1200"	583.00
"07331000"	10/16/1998 0:00:00	"1200"	543.00
"07331000"	10/17/1998 0:00:00	"1200"	350.00
"07331000"	10/18/1998 0:00:00	"1200"	1200.00
"07331000"	10/19/1998 0:00:00	"1200"	800.00
"07331000"	10/20/1998 0:00:00	"1200"	650.00
"07331000"	10/21/1998 0:00:00	"1200"	550.00
"07331000"	10/22/1998 0:00:00	"1200"	389.00
"07331000"	10/23/1998 0:00:00	"1200"	637.00
"07331000"	10/24/1998 0:00:00	"1200"	546.00
"07331000"	10/25/1998 0:00:00	"1200"	490.00
"07331000"	10/26/1998 0:00:00	"1200"	471.00
"07331000"	10/27/1998 0:00:00	"1200"	487.00
"07331000"	10/28/1998 0:00:00	"1200"	464.00
"07331000"	10/29/1998 0:00:00	"1200"	453.00
"07331000"	10/30/1998 0:00:00	"1200"	433.00
"07331000"	10/31/1998 0:00:00	"1200"	414.00
"07331000"	11/1/1998 0:00:00	"1200"	547.00
"07331000"	11/2/1998 0:00:00	"1200"	1260.00
"07331000"	11/3/1998 0:00:00	"1200"	2530.00
"07331000"	11/4/1998 0:00:00	"1200"	2060.00
"07331000"	11/5/1998 0:00:00	"1200"	2600.00
"07331000"	11/6/1998 0:00:00	"1200"	2240.00
"07331000"	11/7/1998 0:00:00	"1200"	1720.00
"07331000"	11/8/1998 0:00:00	"1200"	1490.00
"07331000"	11/9/1998 0:00:00	"1200"	1280.00
"07331000"	11/10/1998 0:00:00	"1200"	1230.00
"07331000"	11/11/1998 0:00:00	"1200"	1380.00
"07331000"	11/12/1998 0:00:00	"1200"	1590.00
"07331000"	11/13/1998 0:00:00	"1200"	1480.00
"07331000"	11/14/1998 0:00:00	"1200"	1400.00
"07331000"	11/15/1998 0:00:00	"1200"	1330.00
"07331000"	11/16/1998 0:00:00	"1200"	1260.00
"07331000"	11/17/1998 0:00:00	"1200"	1200.00
"07331000"	11/18/1998 0:00:00	"1200"	1130.00
"07331000"	11/19/1998 0:00:00	"1200"	1160.00
"07331000"	11/20/1998 0:00:00	"1200"	1080.00
"07331000"	11/21/1998 0:00:00	"1200"	889.00
"07331000"	11/22/1998 0:00:00	"1200"	700.00
"07331000"	11/23/1998 0:00:00	"1200"	650.00
"07331000"	11/24/1998 0:00:00	"1200"	630.00
"07331000"	11/25/1998 0:00:00	"1200"	615.00
"07331000"	11/26/1998 0:00:00	"1200"	600.00
"07331000"	11/27/1998 0:00:00	"1200"	585.00
"07331000"	11/28/1998 0:00:00	"1200"	570.00
"07331000"	11/29/1998 0:00:00	"1200"	555.00
"07331000"	11/30/1998 0:00:00	"1200"	540.00
"07331000"	12/1/1998 0:00:00	"1200"	528.00
"07331000"	12/2/1998 0:00:00	"1200"	512.00
"07331000"	12/3/1998 0:00:00	"1200"	604.00
"07331000"	12/4/1998 0:00:00	"1200"	1200.00
"07331000"	12/5/1998 0:00:00	"1200"	1650.00
"07331000"	12/6/1998 0:00:00	"1200"	1800.00
"07331000"	12/7/1998 0:00:00	"1200"	1250.00
"07331000"	12/8/1998 0:00:00	"1200"	926.00
"07331000"	12/9/1998 0:00:00	"1200"	865.00
"07331000"	12/10/1998 0:00:00	"1200"	889.00
"07331000"	12/11/1998 0:00:00	"1200"	797.00
"07331000"	12/12/1998 0:00:00	"1200"	830.00
"07331000"	12/13/1998 0:00:00	"1200"	970.00
"07331000"	12/14/1998 0:00:00	"1200"	942.00
"07331000"	12/15/1998 0:00:00	"1200"	835.00
"07331000"	12/16/1998 0:00:00	"1200"	754.00
"07331000"	12/17/1998 0:00:00	"1200"	699.00
"07331000"	12/18/1998 0:00:00	"1200"	690.00
"07331000"	12/19/1998 0:00:00	"1200"	778.00
"07331000"	12/20/1998 0:00:00	"1200"	724.00
"07331000"	12/21/1998 0:00:00	"1200"	695.00
"07331000"	12/22/1998 0:00:00	"1200"	675.00
"07331000"	12/23/1998 0:00:00	"1200"	802.00
"07331000"	12/24/1998 0:00:00	"1200"	910.00
"07331000"	12/25/1998 0:00:00	"1200"	952.00
"07331000"	12/26/1998 0:00:00	"1200"	969.00
"07331000"	12/27/1998 0:00:00	"1200"	1020.00
"07331000"	12/28/1998 0:00:00	"1200"	1060.00
"07331000"	12/29/1998 0:00:00	"1200"	1050.00
"07331000"	12/30/1998 0:00:00	"1200"	1050.00
"07331000"	12/31/1998 0:00:00	"1200"	1040.00
"07331000"	1/1/1999 0:00:00	"1200"	1050.00
"07331000"	1/2/1999 0:00:00	"1200"	1060.00
"07331000"	1/3/1999 0:00:00	"1200"	1050.00
"07331000"	1/4/1999 0:00:00	"1200"	925.00
"07331000"	1/5/1999 0:00:00	"1200"	825.00
"07331000"	1/6/1999 0:00:00	"1200"	814.00
"07331000"	1/7/1999 0:00:00	"1200"	767.00
"07331000"	1/8/1999 0:00:00	"1200"	716.00
"07331000"	1/9/1999 0:00:00	"1200"	650.00
"07331000"	1/10/1999 0:00:00	"1200"	600.00
"07331000"	1/11/1999 0:00:00	"1200"	610.00
"07331000"	1/12/1999 0:00:00	"1200"	615.00
"07331000"	1/13/1999 0:00:00	"1200"	622.00
"07331000"	1/14/1999 0:00:00	"1200"	624.00
"07331000"	1/15/1999 0:00:00	"1200"	603.00
"07331000"	1/16/1999 0:00:00	"1200"	585.00
"07331000"	1/17/1999 0:00:00	"1200"	577.00
"07331000"	1/18/1999 0:00:00	"1200"	565.00
"07331000"	1/19/1999 0:00:00	"1200"	563.00
"07331000"	1/20/1999 0:00:00	"1200"	555.00
"07331000"	1/21/1999 0:00:00	"1200"	543.00
"07331000"	1/22/1999 0:00:00	"1200"	544.00
"07331000"	1/23/1999 0:00:00	"1200"	576.00
"07331000"	1/24/1999 0:00:00	"1200"	586.00
"07331000"	1/25/1999 0:00:00	"1200"	574.00
"07331000"	1/26/1999 0:00:00	"1200"	552.00
"07331000"	1/27/1999 0:00:00	"1200"	543.00
"07331000"	1/28/1999 0:00:00	"1200"	560.00
"07331000"	1/29/1999 0:00:00	"1200"	764.00
"07331000"	1/30/1999 0:00:00	"1200"	1020.00
"07331000"	1/31/1999 0:00:00	"1200"	1810.00
"07331000"	2/1/1999 0:00:00	"1200"	1730.00
"07331000"	2/2/1999 0:00:00	"1200"	1550.00
"07331000"	2/3/1999 0:00:00	"1200"	1650.00
"07331000"	2/4/1999 0:00:00	"1200"	1550.00
"07331000"	2/5/1999 0:00:00	"1200"	1270.00
"07331000"	2/6/1999 0:00:00	"1200"	1210.00
"07331000"	2/7/1999 0:00:00	"1200"	2230.00
"07331000"	2/8/1999 0:00:00	"1200"	3800.00
"07331000"	2/9/1999 0:00:00	"1200"	3000.00
"07331000"	2/10/1999 0:00:00	"1200"	2000.00
"07331000"	2/11/1999 0:00:00	"1200"	1500.00
"07331000"	2/12/1999 0:00:00	"1200"	1200.00
"07331000"	2/13/1999 0:00:00	"1200"	1100.00
"07331000"	2/14/1999 0:00:00	"1200"	1020.00
"07331000"	2/15/1999 0:00:00	"1200"	950.00
"07331000"	2/16/1999 0:00:00	"1200"	875.00
"07331000"	2/17/1999 0:00:00	"1200"	800.00
"07331000"	2/18/1999 0:00:00	"1200"	1000.00
"07331000"	2/19/1999 0:00:00	"1200"	970.00
"07331000"	2/20/1999 0:00:00	"1200"	920.00
"07331000"	2/21/1999 0:00:00	"1200"	900.00
"07331000"	2/22/1999 0:00:00	"1200"	870.00
"07331000"	2/23/1999 0:00:00	"1200"	850.00
"07331000"	2/24/1999 0:00:00	"1200"	839.00
"07331000"	2/25/1999 0:00:00	"1200"	760.00
"07331000"	2/26/1999 0:00:00	"1200"	720.00
"07331000"	2/27/1999 0:00:00	"1200"	690.00
"07331000"	2/28/1999 0:00:00	"1200"	685.00
"07331000"	3/1/1999 0:00:00	"1200"	680.00
"07331000"	3/2/1999 0:00:00	"1200"	675.00
"07331000"	3/3/1999 0:00:00	"1200"	650.00
"07331000"	3/4/1999 0:00:00	"1200"	630.00
"07331000"	3/5/1999 0:00:00	"1200"	580.00
"07331000"	3/6/1999 0:00:00	"1200"	570.00
"07331000"	3/7/1999 0:00:00	"1200"	565.00
"07331000"	3/8/1999 0:00:00	"1200"	560.00
"07331000"	3/9/1999 0:00:00	"1200"	555.00
"07331000"	3/10/1999 0:00:00	"1200"	550.00
"07331000"	3/11/1999 0:00:00	"1200"	700.00
"07331000"	3/12/1999 0:00:00	"1200"	3300.00
"07331000"	3/13/1999 0:00:00	"1200"	11400.00
"07331000"	3/14/1999 0:00:00	"1200"	6690.00
"07331000"	3/15/1999 0:00:00	"1200"	5060.00
"07331000"	3/16/1999 0:00:00	"1200"	4270.00
"07331000"	3/17/1999 0:00:00	"1200"	3700.00
"07331000"	3/18/1999 0:00:00	"1200"	3000.00
"07331000"	3/19/1999 0:00:00	"1200"	2370.00
"07331000"	3/20/1999 0:00:00	"1200"	2190.00
"07331000"	3/21/1999 0:00:00	"1200"	2360.00
"07331000"	3/22/1999 0:00:00	"1200"	2310.00
"07331000"	3/23/1999 0:00:00	"1200"	2250.00
"07331000"	3/24/1999 0:00:00	"1200"	2310.00
"07331000"	3/25/1999 0:00:00	"1200"	2070.00
"07331000"	3/26/1999 0:00:00	"1200"	1860.00
"07331000"	3/27/1999 0:00:00	"1200"	1780.00
"07331000"	3/28/1999 0:00:00	"1200"	2640.00
"07331000"	3/29/1999 0:00:00	"1200"	2800.00
"07331000"	3/30/1999 0:00:00	"1200"	2450.00
"07331000"	3/31/1999 0:00:00	"1200"	2200.00
"07331000"	4/1/1999 0:00:00	"1200"	1900.00
"07331000"	4/2/1999 0:00:00	"1200"	1800.00
"07331000"	4/3/1999 0:00:00	"1200"	1610.00
"07331000"	4/4/1999 0:00:00	"1200"	1560.00
"07331000"	4/5/1999 0:00:00	"1200"	1530.00
"07331000"	4/6/1999 0:00:00	"1200"	1600.00
"07331000"	4/7/1999 0:00:00	"1200"	1440.00
"07331000"	4/8/1999 0:00:00	"1200"	1240.00
"07331000"	4/9/1999 0:00:00	"1200"	1160.00
"07331000"	4/10/1999 0:00:00	"1200"	1280.00
"07331000"	4/11/1999 0:00:00	"1200"	1290.00
"07331000"	4/12/1999 0:00:00	"1200"	1240.00
"07331000"	4/13/1999 0:00:00	"1200"	1200.00
"07331000"	4/14/1999 0:00:00	"1200"	1230.00
"07331000"	4/15/1999 0:00:00	"1200"	3250.00
"07331000"	4/16/1999 0:00:00	"1200"	2530.00
"07331000"	4/17/1999 0:00:00	"1200"	1910.00
"07331000"	4/18/1999 0:00:00	"1200"	1730.00
"07331000"	4/19/1999 0:00:00	"1200"	1650.00
"07331000"	4/20/1999 0:00:00	"1200"	1580.00
"07331000"	4/21/1999 0:00:00	"1200"	1630.00
"07331000"	4/22/1999 0:00:00	"1200"	1660.00
"07331000"	4/23/1999 0:00:00	"1200"	1640.00
"07331000"	4/24/1999 0:00:00	"1200"	1450.00
"07331000"	4/25/1999 0:00:00	"1200"	1560.00
"07331000"	4/26/1999 0:00:00	"1200"	9010.00
"07331000"	4/27/1999 0:00:00	"1200"	23300.00
"07331000"	4/28/1999 0:00:00	"1200"	12100.00
"07331000"	4/29/1999 0:00:00	"1200"	8810.00
"07331000"	4/30/1999 0:00:00	"1200"	6530.00
"07331000"	5/1/1999 0:00:00	"1200"	5170.00
"07331000"	5/2/1999 0:00:00	"1200"	4270.00
"07331000"	5/3/1999 0:00:00	"1200"	3740.00
"07331000"	5/4/1999 0:00:00	"1200"	3690.00
"07331000"	5/5/1999 0:00:00	"1200"	3440.00
"07331000"	5/6/1999 0:00:00	"1200"	3140.00
"07331000"	5/7/1999 0:00:00	"1200"	2940.00
"07331000"	5/8/1999 0:00:00	"1200"	2340.00
"07331000"	5/9/1999 0:00:00	"1200"	2130.00
"07331000"	5/10/1999 0:00:00	"1200"	3090.00
"07331000"	5/11/1999 0:00:00	"1200"	3390.00
"07331000"	5/12/1999 0:00:00	"1200"	3430.00
"07331000"	5/13/1999 0:00:00	"1200"	2930.00
"07331000"	5/14/1999 0:00:00	"1200"	2770.00
"07331000"	5/15/1999 0:00:00	"1200"	2520.00
"07331000"	5/16/1999 0:00:00	"1200"	2250.00
"07331000"	5/17/1999 0:00:00	"1200"	2380.00
"07331000"	5/18/1999 0:00:00	"1200"	2850.00
"07331000"	5/19/1999 0:00:00	"1200"	2160.00
"07331000"	5/20/1999 0:00:00	"1200"	1860.00
"07331000"	5/21/1999 0:00:00	"1200"	1670.00
"07331000"	5/22/1999 0:00:00	"1200"	1510.00
"07331000"	5/23/1999 0:00:00	"1200"	2370.00
"07331000"	5/24/1999 0:00:00	"1200"	4130.00
"07331000"	5/25/1999 0:00:00	"1200"	2660.00
"07331000"	5/26/1999 0:00:00	"1200"	2310.00
"07331000"	5/27/1999 0:00:00	"1200"	2040.00
"07331000"	5/28/1999 0:00:00	"1200"	1930.00
"07331000"	5/29/1999 0:00:00	"1200"	2400.00
"07331000"	5/30/1999 0:00:00	"1200"	2730.00
"07331000"	5/31/1999 0:00:00	"1200"	2450.00
"07331000"	6/1/1999 0:00:00	"1200"	3910.00
"07331000"	6/2/1999 0:00:00	"1200"	4380.00
"07331000"	6/3/1999 0:00:00	"1200"	3460.00
"07331000"	6/4/1999 0:00:00	"1200"	3300.00
"07331000"	6/5/1999 0:00:00	"1200"	3200.00
"07331000"	6/6/1999 0:00:00	"1200"	2700.00
"07331000"	6/7/1999 0:00:00	"1200"	2300.00
"07331000"	6/8/1999 0:00:00	"1200"	2150.00
"07331000"	6/9/1999 0:00:00	"1200"	2150.00
"07331000"	6/10/1999 0:00:00	"1200"	2010.00
"07331000"	6/11/1999 0:00:00	"1200"	2100.00
"07331000"	6/12/1999 0:00:00	"1200"	2210.00
"07331000"	6/13/1999 0:00:00	"1200"	2080.00
"07331000"	6/14/1999 0:00:00	"1200"	1900.00
"07331000"	6/15/1999 0:00:00	"1200"	1960.00
"07331000"	6/16/1999 0:00:00	"1200"	2180.00
"07331000"	6/17/1999 0:00:00	"1200"	1840.00
"07331000"	6/18/1999 0:00:00	"1200"	1640.00
"07331000"	6/19/1999 0:00:00	"1200"	1390.00
"07331000"	6/20/1999 0:00:00	"1200"	1280.00
"07331000"	6/21/1999 0:00:00	"1200"	1410.00
"07331000"	6/22/1999 0:00:00	"1200"	1660.00
"07331000"	6/23/1999 0:00:00	"1200"	2370.00
"07331000"	6/24/1999 0:00:00	"1200"	4870.00
"07331000"	6/25/1999 0:00:00	"1200"	7760.00
"07331000"	6/26/1999 0:00:00	"1200"	5160.00
"07331000"	6/27/1999 0:00:00	"1200"	3590.00
"07331000"	6/28/1999 0:00:00	"1200"	2840.00
"07331000"	6/29/1999 0:00:00	"1200"	2730.00
"07331000"	6/30/1999 0:00:00	"1200"	2480.00
"07331000"	7/1/1999 0:00:00	"1200"	2740.00
"07331000"	7/2/1999 0:00:00	"1200"	2380.00
"07331000"	7/3/1999 0:00:00	"1200"	1820.00
"07331000"	7/4/1999 0:00:00	"1200"	1680.00
"07331000"	7/5/1999 0:00:00	"1200"	2270.00
"07331000"	7/6/1999 0:00:00	"1200"	1880.00
"07331000"	7/7/1999 0:00:00	"1200"	1530.00
"07331000"	7/8/1999 0:00:00	"1200"	1360.00
"07331000"	7/9/1999 0:00:00	"1200"	1230.00
"07331000"	7/10/1999 0:00:00	"1200"	1190.00
"07331000"	7/11/1999 0:00:00	"1200"	1140.00
"07331000"	7/12/1999 0:00:00	"1200"	1810.00
"07331000"	7/13/1999 0:00:00	"1200"	2290.00
"07331000"	7/14/1999 0:00:00	"1200"	2360.00
"07331000"	7/15/1999 0:00:00	"1200"	2000.00
"07331000"	7/16/1999 0:00:00	"1200"	1630.00
"07331000"	7/17/1999 0:00:00	"1200"	1360.00
"07331000"	7/18/1999 0:00:00	"1200"	1180.00
"07331000"	7/19/1999 0:00:00	"1200"	1060.00
"07331000"	7/20/1999 0:00:00	"1200"	934.00
"07331000"	7/21/1999 0:00:00	"1200"	788.00
"07331000"	7/22/1999 0:00:00	"1200"	695.00
"07331000"	7/23/1999 0:00:00	"1200"	629.00
"07331000"	7/24/1999 0:00:00	"1200"	576.00
"07331000"	7/25/1999 0:00:00	"1200"	530.00
"07331000"	7/26/1999 0:00:00	"1200"	484.00
"07331000"	7/27/1999 0:00:00	"1200"	451.00
"07331000"	7/28/1999 0:00:00	"1200"	410.00
"07331000"	7/29/1999 0:00:00	"1200"	400.00
"07331000"	7/30/1999 0:00:00	"1200"	390.00
"07331000"	7/31/1999 0:00:00	"1200"	380.00
"07331000"	8/1/1999 0:00:00	"1200"	370.00
"07331000"	8/2/1999 0:00:00	"1200"	360.00
"07331000"	8/3/1999 0:00:00	"1200"	350.00
"07331000"	8/4/1999 0:00:00	"1200"	340.00
"07331000"	8/5/1999 0:00:00	"1200"	330.00
"07331000"	8/6/1999 0:00:00	"1200"	324.00
"07331000"	8/7/1999 0:00:00	"1200"	420.00
"07331000"	8/8/1999 0:00:00	"1200"	415.00
"07331000"	8/9/1999 0:00:00	"1200"	410.00
"07331000"	8/10/1999 0:00:00	"1200"	400.00
"07331000"	8/11/1999 0:00:00	"1200"	375.00
"07331000"	8/12/1999 0:00:00	"1200"	420.00
"07331000"	8/13/1999 0:00:00	"1200"	541.00
"07331000"	8/14/1999 0:00:00	"1200"	450.00
"07331000"	8/15/1999 0:00:00	"1200"	375.00
"07331000"	8/16/1999 0:00:00	"1200"	290.00
"07331000"	8/17/1999 0:00:00	"1200"	270.00
"07331000"	8/18/1999 0:00:00	"1200"	250.00
"07331000"	8/19/1999 0:00:00	"1200"	230.00
"07331000"	8/20/1999 0:00:00	"1200"	220.00
"07331000"	8/21/1999 0:00:00	"1200"	200.00
"07331000"	8/22/1999 0:00:00	"1200"	185.00
"07331000"	8/23/1999 0:00:00	"1200"	175.00
"07331000"	8/24/1999 0:00:00	"1200"	170.00
"07331000"	8/25/1999 0:00:00	"1200"	165.00
"07331000"	8/26/1999 0:00:00	"1200"	161.00
"07331000"	8/27/1999 0:00:00	"1200"	150.00
"07331000"	8/28/1999 0:00:00	"1200"	148.00
"07331000"	8/29/1999 0:00:00	"1200"	146.00
"07331000"	8/30/1999 0:00:00	"1200"	144.00
"07331000"	8/31/1999 0:00:00	"1200"	143.00
"07331000"	9/1/1999 0:00:00	"1200"	141.00
"07331000"	9/2/1999 0:00:00	"1200"	140.00
"07331000"	9/3/1999 0:00:00	"1200"	141.00
"07331000"	9/4/1999 0:00:00	"1200"	144.00
"07331000"	9/5/1999 0:00:00	"1200"	146.00
"07331000"	9/6/1999 0:00:00	"1200"	150.00
"07331000"	9/7/1999 0:00:00	"1200"	200.00
"07331000"	9/8/1999 0:00:00	"1200"	190.00
"07331000"	9/9/1999 0:00:00	"1200"	180.00
"07331000"	9/10/1999 0:00:00	"1200"	170.00
"07331000"	9/11/1999 0:00:00	"1200"	1750.00
"07331000"	9/12/1999 0:00:00	"1200"	2490.00
"07331000"	9/13/1999 0:00:00	"1200"	3410.00
"07331000"	9/14/1999 0:00:00	"1200"	1340.00
"07331000"	9/15/1999 0:00:00	"1200"	1000.00
"07331000"	9/16/1999 0:00:00	"1200"	774.00
"07331000"	9/17/1999 0:00:00	"1200"	560.00
"07331000"	9/18/1999 0:00:00	"1200"	452.00
"07331000"	9/19/1999 0:00:00	"1200"	383.00
"07331000"	9/20/1999 0:00:00	"1200"	334.00
"07331000"	9/21/1999 0:00:00	"1200"	307.00
"07331000"	9/22/1999 0:00:00	"1200"	290.00
"07331000"	9/23/1999 0:00:00	"1200"	277.00
"07331000"	9/24/1999 0:00:00	"1200"	267.00
"07331000"	9/25/1999 0:00:00	"1200"	265.00
"07331000"	9/26/1999 0:00:00	"1200"	271.00
"07331000"	9/27/1999 0:00:00	"1200"	597.00
"07331000"	9/28/1999 0:00:00	"1200"	443.00
"07331000"	9/29/1999 0:00:00	"1200"	327.00
"07331000"	9/30/1999 0:00:00	"1200"	265.00
"07331000"	10/1/1999 0:00:00	"1200"	243.00
"07331000"	10/2/1999 0:00:00	"1200"	228.00
"07331000"	10/3/1999 0:00:00	"1200"	218.00
"07331000"	10/4/1999 0:00:00	"1200"	211.00
"07331000"	10/5/1999 0:00:00	"1200"	196.00
"07331000"	10/6/1999 0:00:00	"1200"	187.00
"07331000"	10/7/1999 0:00:00	"1200"	189.00
"07331000"	10/8/1999 0:00:00	"1200"	193.00
"07331000"	10/9/1999 0:00:00	"1200"	191.00
"07331000"	10/10/1999 0:00:00	"1200"	192.00
"07331000"	10/11/1999 0:00:00	"1200"	194.00
"07331000"	10/12/1999 0:00:00	"1200"	198.00
"07331000"	10/13/1999 0:00:00	"1200"	194.00
"07331000"	10/14/1999 0:00:00	"1200"	188.00
"07331000"	10/15/1999 0:00:00	"1200"	180.00
"07331000"	10/16/1999 0:00:00	"1200"	177.00
"07331000"	10/17/1999 0:00:00	"1200"	169.00
"07331000"	10/18/1999 0:00:00	"1200"	163.00
"07331000"	10/19/1999 0:00:00	"1200"	159.00
"07331000"	10/20/1999 0:00:00	"1200"	155.00
"07331000"	10/21/1999 0:00:00	"1200"	151.00
"07331000"	10/22/1999 0:00:00	"1200"	149.00
"07331000"	10/23/1999 0:00:00	"1200"	147.00
"07331000"	10/24/1999 0:00:00	"1200"	145.00
"07331000"	10/25/1999 0:00:00	"1200"	150.00
"07331000"	10/26/1999 0:00:00	"1200"	160.00
"07331000"	10/27/1999 0:00:00	"1200"	166.00
"07331000"	10/28/1999 0:00:00	"1200"	180.00
"07331000"	10/29/1999 0:00:00	"1200"	202.00
"07331000"	10/30/1999 0:00:00	"1200"	235.00
"07331000"	10/31/1999 0:00:00	"1200"	355.00
"07331000"	11/1/1999 0:00:00	"1200"	641.00
"07331000"	11/2/1999 0:00:00	"1200"	734.00
"07331000"	11/3/1999 0:00:00	"1200"	478.00
"07331000"	11/4/1999 0:00:00	"1200"	368.00
"07331000"	11/5/1999 0:00:00	"1200"	346.00
"07331000"	11/6/1999 0:00:00	"1200"	318.00
"07331000"	11/7/1999 0:00:00	"1200"	327.00
"07331000"	11/8/1999 0:00:00	"1200"	342.00
"07331000"	11/9/1999 0:00:00	"1200"	300.00
"07331000"	11/10/1999 0:00:00	"1200"	268.00
"07331000"	11/11/1999 0:00:00	"1200"	251.00
"07331000"	11/12/1999 0:00:00	"1200"	235.00
"07331000"	11/13/1999 0:00:00	"1200"	232.00
"07331000"	11/14/1999 0:00:00	"1200"	227.00
"07331000"	11/15/1999 0:00:00	"1200"	221.00
"07331000"	11/16/1999 0:00:00	"1200"	220.00
"07331000"	11/17/1999 0:00:00	"1200"	220.00
"07331000"	11/18/1999 0:00:00	"1200"	220.00
"07331000"	11/19/1999 0:00:00	"1200"	220.00
"07331000"	11/20/1999 0:00:00	"1200"	220.00
"07331000"	11/21/1999 0:00:00	"1200"	221.00
"07331000"	11/22/1999 0:00:00	"1200"	220.00
"07331000"	11/23/1999 0:00:00	"1200"	219.00
"07331000"	11/24/1999 0:00:00	"1200"	219.00
"07331000"	11/25/1999 0:00:00	"1200"	219.00
"07331000"	11/26/1999 0:00:00	"1200"	219.00
"07331000"	11/27/1999 0:00:00	"1200"	219.00
"07331000"	11/28/1999 0:00:00	"1200"	219.00
"07331000"	11/29/1999 0:00:00	"1200"	219.00
"07331000"	11/30/1999 0:00:00	"1200"	220.00
"07331000"	12/1/1999 0:00:00	"1200"	230.00
"07331000"	12/2/1999 0:00:00	"1200"	237.00
"07331000"	12/3/1999 0:00:00	"1200"	250.00
"07331000"	12/4/1999 0:00:00	"1200"	260.00
"07331000"	12/5/1999 0:00:00	"1200"	308.00
"07331000"	12/6/1999 0:00:00	"1200"	436.00
"07331000"	12/7/1999 0:00:00	"1200"	411.00
"07331000"	12/8/1999 0:00:00	"1200"	364.00
"07331000"	12/9/1999 0:00:00	"1200"	566.00
"07331000"	12/10/1999 0:00:00	"1200"	1220.00
"07331000"	12/11/1999 0:00:00	"1200"	1660.00
"07331000"	12/12/1999 0:00:00	"1200"	1700.00
"07331000"	12/13/1999 0:00:00	"1200"	2200.00
"07331000"	12/14/1999 0:00:00	"1200"	2000.00
"07331000"	12/15/1999 0:00:00	"1200"	1960.00
"07331000"	12/16/1999 0:00:00	"1200"	1680.00
"07331000"	12/17/1999 0:00:00	"1200"	1420.00
"07331000"	12/18/1999 0:00:00	"1200"	1220.00
"07331000"	12/19/1999 0:00:00	"1200"	1050.00
"07331000"	12/20/1999 0:00:00	"1200"	941.00
"07331000"	12/21/1999 0:00:00	"1200"	834.00
"07331000"	12/22/1999 0:00:00	"1200"	758.00
"07331000"	12/23/1999 0:00:00	"1200"	705.00
"07331000"	12/24/1999 0:00:00	"1200"	661.00
"07331000"	12/25/1999 0:00:00	"1200"	625.00
"07331000"	12/26/1999 0:00:00	"1200"	598.00
"07331000"	12/27/1999 0:00:00	"1200"	572.00
"07331000"	12/28/1999 0:00:00	"1200"	549.00
"07331000"	12/29/1999 0:00:00	"1200"	529.00
"07331000"	12/30/1999 0:00:00	"1200"	516.00
"07331000"	12/31/1999 0:00:00	"1200"	506.00
"07331000"	1/1/2000 0:00:00	"1200"	491.00
"07331000"	1/2/2000 0:00:00	"1200"	481.00
"07331000"	1/3/2000 0:00:00	"1200"	670.00
"07331000"	1/4/2000 0:00:00	"1200"	619.00
"07331000"	1/5/2000 0:00:00	"1200"	749.00
"07331000"	1/6/2000 0:00:00	"1200"	569.00
"07331000"	1/7/2000 0:00:00	"1200"	513.00
"07331000"	1/8/2000 0:00:00	"1200"	582.00
"07331000"	1/9/2000 0:00:00	"1200"	565.00
"07331000"	1/10/2000 0:00:00	"1200"	533.00
"07331000"	1/11/2000 0:00:00	"1200"	509.00
"07331000"	1/12/2000 0:00:00	"1200"	488.00
"07331000"	1/13/2000 0:00:00	"1200"	469.00
"07331000"	1/14/2000 0:00:00	"1200"	444.00
"07331000"	1/15/2000 0:00:00	"1200"	428.00
"07331000"	1/16/2000 0:00:00	"1200"	428.00
"07331000"	1/17/2000 0:00:00	"1200"	423.00
"07331000"	1/18/2000 0:00:00	"1200"	420.00
"07331000"	1/19/2000 0:00:00	"1200"	412.00
"07331000"	1/20/2000 0:00:00	"1200"	403.00
"07331000"	1/21/2000 0:00:00	"1200"	393.00
"07331000"	1/22/2000 0:00:00	"1200"	391.00
"07331000"	1/23/2000 0:00:00	"1200"	392.00
"07331000"	1/24/2000 0:00:00	"1200"	383.00
"07331000"	1/25/2000 0:00:00	"1200"	376.00
"07331000"	1/26/2000 0:00:00	"1200"	371.00
"07331000"	1/27/2000 0:00:00	"1200"	406.00
"07331000"	1/28/2000 0:00:00	"1200"	434.00
"07331000"	1/29/2000 0:00:00	"1200"	428.00
"07331000"	1/30/2000 0:00:00	"1200"	420.00
"07331000"	1/31/2000 0:00:00	"1200"	418.00
"07331000"	2/1/2000 0:00:00	"1200"	420.00
"07331000"	2/2/2000 0:00:00	"1200"	416.00
"07331000"	2/3/2000 0:00:00	"1200"	418.00
"07331000"	2/4/2000 0:00:00	"1200"	412.00
"07331000"	2/5/2000 0:00:00	"1200"	394.00
"07331000"	2/6/2000 0:00:00	"1200"	391.00
"07331000"	2/7/2000 0:00:00	"1200"	384.00
"07331000"	2/8/2000 0:00:00	"1200"	376.00
"07331000"	2/9/2000 0:00:00	"1200"	368.00
"07331000"	2/10/2000 0:00:00	"1200"	364.00
"07331000"	2/11/2000 0:00:00	"1200"	357.00
"07331000"	2/12/2000 0:00:00	"1200"	343.00
"07331000"	2/13/2000 0:00:00	"1200"	358.00
"07331000"	2/14/2000 0:00:00	"1200"	459.00
"07331000"	2/15/2000 0:00:00	"1200"	489.00
"07331000"	2/16/2000 0:00:00	"1200"	497.00
"07331000"	2/17/2000 0:00:00	"1200"	499.00
"07331000"	2/18/2000 0:00:00	"1200"	501.00
"07331000"	2/19/2000 0:00:00	"1200"	491.00
"07331000"	2/20/2000 0:00:00	"1200"	452.00
"07331000"	2/21/2000 0:00:00	"1200"	414.00
"07331000"	2/22/2000 0:00:00	"1200"	395.00
"07331000"	2/23/2000 0:00:00	"1200"	518.00
"07331000"	2/24/2000 0:00:00	"1200"	571.00
"07331000"	2/25/2000 0:00:00	"1200"	757.00
"07331000"	2/26/2000 0:00:00	"1200"	754.00
"07331000"	2/27/2000 0:00:00	"1200"	719.00
"07331000"	2/28/2000 0:00:00	"1200"	686.00
"07331000"	2/29/2000 0:00:00	"1200"	680.00
"07331000"	3/1/2000 0:00:00	"1200"	654.00
"07331000"	3/2/2000 0:00:00	"1200"	654.00
"07331000"	3/3/2000 0:00:00	"1200"	756.00
"07331000"	3/4/2000 0:00:00	"1200"	827.00
"07331000"	3/5/2000 0:00:00	"1200"	752.00
"07331000"	3/6/2000 0:00:00	"1200"	645.00
"07331000"	3/7/2000 0:00:00	"1200"	636.00
"07331000"	3/8/2000 0:00:00	"1200"	685.00
"07331000"	3/9/2000 0:00:00	"1200"	675.00
"07331000"	3/10/2000 0:00:00	"1200"	749.00
"07331000"	3/11/2000 0:00:00	"1200"	798.00
"07331000"	3/12/2000 0:00:00	"1200"	868.00
"07331000"	3/13/2000 0:00:00	"1200"	838.00
"07331000"	3/14/2000 0:00:00	"1200"	868.00
"07331000"	3/15/2000 0:00:00	"1200"	900.00
"07331000"	3/16/2000 0:00:00	"1200"	752.00
"07331000"	3/17/2000 0:00:00	"1200"	704.00
"07331000"	3/18/2000 0:00:00	"1200"	674.00
"07331000"	3/19/2000 0:00:00	"1200"	647.00
"07331000"	3/20/2000 0:00:00	"1200"	703.00
"07331000"	3/21/2000 0:00:00	"1200"	878.00
"07331000"	3/22/2000 0:00:00	"1200"	1930.00
"07331000"	3/23/2000 0:00:00	"1200"	2500.00
"07331000"	3/24/2000 0:00:00	"1200"	2100.00
"07331000"	3/25/2000 0:00:00	"1200"	2200.00
"07331000"	3/26/2000 0:00:00	"1200"	3030.00
"07331000"	3/27/2000 0:00:00	"1200"	4470.00
"07331000"	3/28/2000 0:00:00	"1200"	5180.00
"07331000"	3/29/2000 0:00:00	"1200"	5470.00
"07331000"	3/30/2000 0:00:00	"1200"	4680.00
"07331000"	3/31/2000 0:00:00	"1200"	4650.00
"07331000"	4/1/2000 0:00:00	"1200"	4030.00
"07331000"	4/2/2000 0:00:00	"1200"	3780.00
"07331000"	4/3/2000 0:00:00	"1200"	3370.00
"07331000"	4/4/2000 0:00:00	"1200"	3140.00
"07331000"	4/5/2000 0:00:00	"1200"	4070.00
"07331000"	4/6/2000 0:00:00	"1200"	3830.00
"07331000"	4/7/2000 0:00:00	"1200"	2920.00
"07331000"	4/8/2000 0:00:00	"1200"	2480.00
"07331000"	4/9/2000 0:00:00	"1200"	2370.00
"07331000"	4/10/2000 0:00:00	"1200"	2200.00
"07331000"	4/11/2000 0:00:00	"1200"	2300.00
"07331000"	4/12/2000 0:00:00	"1200"	2770.00
"07331000"	4/13/2000 0:00:00	"1200"	2720.00
"07331000"	4/14/2000 0:00:00	"1200"	2330.00
"07331000"	4/15/2000 0:00:00	"1200"	2150.00
"07331000"	4/16/2000 0:00:00	"1200"	2230.00
"07331000"	4/17/2000 0:00:00	"1200"	2430.00
"07331000"	4/18/2000 0:00:00	"1200"	2230.00
"07331000"	4/19/2000 0:00:00	"1200"	2030.00
"07331000"	4/20/2000 0:00:00	"1200"	1920.00
"07331000"	4/21/2000 0:00:00	"1200"	2030.00
"07331000"	4/22/2000 0:00:00	"1200"	1990.00
"07331000"	4/23/2000 0:00:00	"1200"	1760.00
"07331000"	4/24/2000 0:00:00	"1200"	1540.00
"07331000"	4/25/2000 0:00:00	"1200"	1370.00
"07331000"	4/26/2000 0:00:00	"1200"	1170.00
"07331000"	4/27/2000 0:00:00	"1200"	1130.00
"07331000"	4/28/2000 0:00:00	"1200"	1140.00
"07331000"	4/29/2000 0:00:00	"1200"	1140.00
"07331000"	4/30/2000 0:00:00	"1200"	1130.00
"07331000"	5/1/2000 0:00:00	"1200"	3440.00
"07331000"	5/2/2000 0:00:00	"1200"	7370.00
"07331000"	5/3/2000 0:00:00	"1200"	8190.00
"07331000"	5/4/2000 0:00:00	"1200"	8330.00
"07331000"	5/5/2000 0:00:00	"1200"	8030.00
"07331000"	5/6/2000 0:00:00	"1200"	5940.00
"07331000"	5/7/2000 0:00:00	"1200"	4780.00
"07331000"	5/8/2000 0:00:00	"1200"	4020.00
"07331000"	5/9/2000 0:00:00	"1200"	3540.00
"07331000"	5/10/2000 0:00:00	"1200"	3070.00
"07331000"	5/11/2000 0:00:00	"1200"	2770.00
"07331000"	5/12/2000 0:00:00	"1200"	2740.00
"07331000"	5/13/2000 0:00:00	"1200"	2570.00
"07331000"	5/14/2000 0:00:00	"1200"	2330.00
"07331000"	5/15/2000 0:00:00	"1200"	2070.00
"07331000"	5/16/2000 0:00:00	"1200"	1790.00
"07331000"	5/17/2000 0:00:00	"1200"	1720.00
"07331000"	5/18/2000 0:00:00	"1200"	1590.00
"07331000"	5/19/2000 0:00:00	"1200"	1440.00
"07331000"	5/20/2000 0:00:00	"1200"	1150.00
"07331000"	5/21/2000 0:00:00	"1200"	878.00
"07331000"	5/22/2000 0:00:00	"1200"	710.00
"07331000"	5/23/2000 0:00:00	"1200"	598.00
"07331000"	5/24/2000 0:00:00	"1200"	532.00
"07331000"	5/25/2000 0:00:00	"1200"	485.00
"07331000"	5/26/2000 0:00:00	"1200"	474.00
"07331000"	5/27/2000 0:00:00	"1200"	467.00
"07331000"	5/28/2000 0:00:00	"1200"	562.00
"07331000"	5/29/2000 0:00:00	"1200"	659.00
"07331000"	5/30/2000 0:00:00	"1200"	1070.00
"07331000"	5/31/2000 0:00:00	"1200"	983.00
"07331000"	6/1/2000 0:00:00	"1200"	744.00
"07331000"	6/2/2000 0:00:00	"1200"	662.00
"07331000"	6/3/2000 0:00:00	"1200"	695.00
"07331000"	6/4/2000 0:00:00	"1200"	3230.00
"07331000"	6/5/2000 0:00:00	"1200"	5740.00
"07331000"	6/6/2000 0:00:00	"1200"	2870.00
"07331000"	6/7/2000 0:00:00	"1200"	2510.00
"07331000"	6/8/2000 0:00:00	"1200"	2130.00
"07331000"	6/9/2000 0:00:00	"1200"	1720.00
"07331000"	6/10/2000 0:00:00	"1200"	1660.00
"07331000"	6/11/2000 0:00:00	"1200"	1540.00
"07331000"	6/12/2000 0:00:00	"1200"	1640.00
"07331000"	6/13/2000 0:00:00	"1200"	1290.00
"07331000"	6/14/2000 0:00:00	"1200"	1090.00
"07331000"	6/15/2000 0:00:00	"1200"	1030.00
"07331000"	6/16/2000 0:00:00	"1200"	860.00
"07331000"	6/17/2000 0:00:00	"1200"	840.00
"07331000"	6/18/2000 0:00:00	"1200"	802.00
"07331000"	6/19/2000 0:00:00	"1200"	1750.00
"07331000"	6/20/2000 0:00:00	"1200"	1290.00
"07331000"	6/21/2000 0:00:00	"1200"	2650.00
"07331000"	6/22/2000 0:00:00	"1200"	6180.00
"07331000"	6/23/2000 0:00:00	"1200"	4280.00
"07331000"	6/24/2000 0:00:00	"1200"	3110.00
"07331000"	6/25/2000 0:00:00	"1200"	2600.00
"07331000"	6/26/2000 0:00:00	"1200"	2520.00
"07331000"	6/27/2000 0:00:00	"1200"	3720.00
"07331000"	6/28/2000 0:00:00	"1200"	2380.00
"07331000"	6/29/2000 0:00:00	"1200"	4000.00
"07331000"	6/30/2000 0:00:00	"1200"	6170.00
"07331000"	7/1/2000 0:00:00	"1200"	5190.00
"07331000"	7/2/2000 0:00:00	"1200"	5680.00
"07331000"	7/3/2000 0:00:00	"1200"	5900.00
"07331000"	7/4/2000 0:00:00	"1200"	4890.00
"07331000"	7/5/2000 0:00:00	"1200"	3690.00
"07331000"	7/6/2000 0:00:00	"1200"	3050.00
"07331000"	7/7/2000 0:00:00	"1200"	2740.00
"07331000"	7/8/2000 0:00:00	"1200"	2570.00
"07331000"	7/9/2000 0:00:00	"1200"	2350.00
"07331000"	7/10/2000 0:00:00	"1200"	2180.00
"07331000"	7/11/2000 0:00:00	"1200"	1950.00
"07331000"	7/12/2000 0:00:00	"1200"	1810.00
"07331000"	7/13/2000 0:00:00	"1200"	1710.00
"07331000"	7/14/2000 0:00:00	"1200"	1540.00
"07331000"	7/15/2000 0:00:00	"1200"	1310.00
"07331000"	7/16/2000 0:00:00	"1200"	1160.00
"07331000"	7/17/2000 0:00:00	"1200"	1070.00
"07331000"	7/18/2000 0:00:00	"1200"	986.00
"07331000"	7/19/2000 0:00:00	"1200"	919.00
"07331000"	7/20/2000 0:00:00	"1200"	859.00
"07331000"	7/21/2000 0:00:00	"1200"	701.00
"07331000"	7/22/2000 0:00:00	"1200"	681.00
"07331000"	7/23/2000 0:00:00	"1200"	649.00
"07331000"	7/24/2000 0:00:00	"1200"	564.00
"07331000"	7/25/2000 0:00:00	"1200"	536.00
"07331000"	7/26/2000 0:00:00	"1200"	473.00
"07331000"	7/27/2000 0:00:00	"1200"	474.00
"07331000"	7/28/2000 0:00:00	"1200"	558.00
"07331000"	7/29/2000 0:00:00	"1200"	447.00
"07331000"	7/30/2000 0:00:00	"1200"	416.00
"07331000"	7/31/2000 0:00:00	"1200"	381.00
"07331000"	8/1/2000 0:00:00	"1200"	342.00
"07331000"	8/2/2000 0:00:00	"1200"	316.00
"07331000"	8/3/2000 0:00:00	"1200"	304.00
"07331000"	8/4/2000 0:00:00	"1200"	291.00
"07331000"	8/5/2000 0:00:00	"1200"	283.00
"07331000"	8/6/2000 0:00:00	"1200"	255.00
"07331000"	8/7/2000 0:00:00	"1200"	238.00
"07331000"	8/8/2000 0:00:00	"1200"	220.00
"07331000"	8/9/2000 0:00:00	"1200"	203.00
"07331000"	8/10/2000 0:00:00	"1200"	193.00
"07331000"	8/11/2000 0:00:00	"1200"	185.00
"07331000"	8/12/2000 0:00:00	"1200"	177.00
"07331000"	8/13/2000 0:00:00	"1200"	170.00
"07331000"	8/14/2000 0:00:00	"1200"	165.00
"07331000"	8/15/2000 0:00:00	"1200"	159.00
"07331000"	8/16/2000 0:00:00	"1200"	156.00
"07331000"	8/17/2000 0:00:00	"1200"	146.00
"07331000"	8/18/2000 0:00:00	"1200"	141.00
"07331000"	8/19/2000 0:00:00	"1200"	134.00
"07331000"	8/20/2000 0:00:00	"1200"	129.00
"07331000"	8/21/2000 0:00:00	"1200"	123.00
"07331000"	8/22/2000 0:00:00	"1200"	121.00
"07331000"	8/23/2000 0:00:00	"1200"	117.00
"07331000"	8/24/2000 0:00:00	"1200"	112.00
"07331000"	8/25/2000 0:00:00	"1200"	108.00
"07331000"	8/26/2000 0:00:00	"1200"	104.00
"07331000"	8/27/2000 0:00:00	"1200"	102.00
"07331000"	8/28/2000 0:00:00	"1200"	98.00
"07331000"	8/29/2000 0:00:00	"1200"	94.00
"07331000"	8/30/2000 0:00:00	"1200"	91.00
"07331000"	8/31/2000 0:00:00	"1200"	86.00
"07331000"	9/1/2000 0:00:00	"1200"	85.00
"07331000"	9/2/2000 0:00:00	"1200"	84.00
"07331000"	9/3/2000 0:00:00	"1200"	84.00
"07331000"	9/4/2000 0:00:00	"1200"	86.00
"07331000"	9/5/2000 0:00:00	"1200"	85.00
"07331000"	9/6/2000 0:00:00	"1200"	82.00
"07331000"	9/7/2000 0:00:00	"1200"	81.00
"07331000"	9/8/2000 0:00:00	"1200"	80.00
"07331000"	9/9/2000 0:00:00	"1200"	80.00
"07331000"	9/10/2000 0:00:00	"1200"	79.00
"07331000"	9/11/2000 0:00:00	"1200"	81.00
"07331000"	9/12/2000 0:00:00	"1200"	85.00
"07331000"	9/13/2000 0:00:00	"1200"	82.00
"07331000"	9/14/2000 0:00:00	"1200"	79.00
"07331000"	9/15/2000 0:00:00	"1200"	76.00
"07331000"	9/16/2000 0:00:00	"1200"	76.00
"07331000"	9/17/2000 0:00:00	"1200"	74.00
"07331000"	9/18/2000 0:00:00	"1200"	72.00
"07331000"	9/19/2000 0:00:00	"1200"	70.00
"07331000"	9/20/2000 0:00:00	"1200"	68.00
"07331000"	9/21/2000 0:00:00	"1200"	62.00
"07331000"	9/22/2000 0:00:00	"1200"	60.00
"07331000"	9/23/2000 0:00:00	"1200"	63.00
"07331000"	9/24/2000 0:00:00	"1200"	82.00
"07331000"	9/25/2000 0:00:00	"1200"	85.00
"07331000"	9/26/2000 0:00:00	"1200"	82.00
"07331000"	9/27/2000 0:00:00	"1200"	76.00
"07331000"	9/28/2000 0:00:00	"1200"	155.00
"07331000"	9/29/2000 0:00:00	"1200"	227.00
"07331000"	9/30/2000 0:00:00	"1200"	190.00
"07331000"	10/1/2000 0:00:00	"1200"	150.00
"07331000"	10/2/2000 0:00:00	"1200"	125.00
"07331000"	10/3/2000 0:00:00	"1200"	110.00
"07331000"	10/4/2000 0:00:00	"1200"	98.00
"07331000"	10/5/2000 0:00:00	"1200"	93.00
"07331000"	10/6/2000 0:00:00	"1200"	90.00
"07331000"	10/7/2000 0:00:00	"1200"	95.00
"07331000"	10/8/2000 0:00:00	"1200"	95.00
"07331000"	10/9/2000 0:00:00	"1200"	90.00
"07331000"	10/10/2000 0:00:00	"1200"	91.00
"07331000"	10/11/2000 0:00:00	"1200"	87.00
"07331000"	10/12/2000 0:00:00	"1200"	85.00
"07331000"	10/13/2000 0:00:00	"1200"	84.00
"07331000"	10/14/2000 0:00:00	"1200"	92.00
"07331000"	10/15/2000 0:00:00	"1200"	118.00
"07331000"	10/16/2000 0:00:00	"1200"	630.00
"07331000"	10/17/2000 0:00:00	"1200"	280.00
"07331000"	10/18/2000 0:00:00	"1200"	189.00
"07331000"	10/19/2000 0:00:00	"1200"	171.00
"07331000"	10/20/2000 0:00:00	"1200"	194.00
"07331000"	10/21/2000 0:00:00	"1200"	282.00
"07331000"	10/22/2000 0:00:00	"1200"	611.00
"07331000"	10/23/2000 0:00:00	"1200"	1090.00
"07331000"	10/24/2000 0:00:00	"1200"	5940.00
"07331000"	10/25/2000 0:00:00	"1200"	14600.00
"07331000"	10/26/2000 0:00:00	"1200"	11000.00
"07331000"	10/27/2000 0:00:00	"1200"	22000.00
"07331000"	10/28/2000 0:00:00	"1200"	13100.00
"07331000"	10/29/2000 0:00:00	"1200"	11000.00
"07331000"	10/30/2000 0:00:00	"1200"	8980.00
"07331000"	10/31/2000 0:00:00	"1200"	6260.00
"07331000"	11/1/2000 0:00:00	"1200"	4970.00
"07331000"	11/2/2000 0:00:00	"1200"	4510.00
"07331000"	11/3/2000 0:00:00	"1200"	3990.00
"07331000"	11/4/2000 0:00:00	"1200"	5910.00
"07331000"	11/5/2000 0:00:00	"1200"	5640.00
"07331000"	11/6/2000 0:00:00	"1200"	7820.00
"07331000"	11/7/2000 0:00:00	"1200"	5690.00
"07331000"	11/8/2000 0:00:00	"1200"	5170.00
"07331000"	11/9/2000 0:00:00	"1200"	8420.00
"07331000"	11/10/2000 0:00:00	"1200"	5630.00
"07331000"	11/11/2000 0:00:00	"1200"	4260.00
"07331000"	11/12/2000 0:00:00	"1200"	3500.00
"07331000"	11/13/2000 0:00:00	"1200"	3050.00
"07331000"	11/14/2000 0:00:00	"1200"	2740.00
"07331000"	11/15/2000 0:00:00	"1200"	2490.00
"07331000"	11/16/2000 0:00:00	"1200"	2300.00
"07331000"	11/17/2000 0:00:00	"1200"	2080.00
"07331000"	11/18/2000 0:00:00	"1200"	1930.00
"07331000"	11/19/2000 0:00:00	"1200"	1780.00
"07331000"	11/20/2000 0:00:00	"1200"	1640.00
"07331000"	11/21/2000 0:00:00	"1200"	1490.00
"07331000"	11/22/2000 0:00:00	"1200"	1370.00
"07331000"	11/23/2000 0:00:00	"1200"	1360.00
"07331000"	11/24/2000 0:00:00	"1200"	5390.00
"07331000"	11/25/2000 0:00:00	"1200"	10900.00
"07331000"	11/26/2000 0:00:00	"1200"	6140.00
"07331000"	11/27/2000 0:00:00	"1200"	4580.00
"07331000"	11/28/2000 0:00:00	"1200"	3770.00
"07331000"	11/29/2000 0:00:00	"1200"	3270.00
"07331000"	11/30/2000 0:00:00	"1200"	2880.00
"07331000"	12/1/2000 0:00:00	"1200"	2590.00
"07331000"	12/2/2000 0:00:00	"1200"	2330.00
"07331000"	12/3/2000 0:00:00	"1200"	2170.00
"07331000"	12/4/2000 0:00:00	"1200"	2010.00
"07331000"	12/5/2000 0:00:00	"1200"	1830.00
"07331000"	12/6/2000 0:00:00	"1200"	1690.00
"07331000"	12/7/2000 0:00:00	"1200"	1590.00
"07331000"	12/8/2000 0:00:00	"1200"	1530.00
"07331000"	12/9/2000 0:00:00	"1200"	1180.00
"07331000"	12/10/2000 0:00:00	"1200"	1080.00
"07331000"	12/11/2000 0:00:00	"1200"	1010.00
"07331000"	12/12/2000 0:00:00	"1200"	967.00
"07331000"	12/13/2000 0:00:00	"1200"	1040.00
"07331000"	12/14/2000 0:00:00	"1200"	948.00
"07331000"	12/15/2000 0:00:00	"1200"	842.00
"07331000"	12/16/2000 0:00:00	"1200"	1240.00
"07331000"	12/17/2000 0:00:00	"1200"	1580.00
"07331000"	12/18/2000 0:00:00	"1200"	1570.00
"07331000"	12/19/2000 0:00:00	"1200"	1350.00
"07331000"	12/20/2000 0:00:00	"1200"	1370.00
"07331000"	12/21/2000 0:00:00	"1200"	1340.00
"07331000"	12/22/2000 0:00:00	"1200"	1310.00
"07331000"	12/23/2000 0:00:00	"1200"	1160.00
"07331000"	12/24/2000 0:00:00	"1200"	1200.00
"07331000"	12/25/2000 0:00:00	"1200"	1250.00
"07331000"	12/26/2000 0:00:00	"1200"	4360.00
"07331000"	12/27/2000 0:00:00	"1200"	6850.00
"07331000"	12/28/2000 0:00:00	"1200"	4560.00
"07331000"	12/29/2000 0:00:00	"1200"	5300.00
"07331000"	12/30/2000 0:00:00	"1200"	4450.00
"07331000"	12/31/2000 0:00:00	"1200"	3890.00
"07331000"	1/1/2001 0:00:00	"1200"	3460.00
"07331000"	1/2/2001 0:00:00	"1200"	3130.00
"07331000"	1/3/2001 0:00:00	"1200"	2890.00
"07331000"	1/4/2001 0:00:00	"1200"	2720.00
"07331000"	1/5/2001 0:00:00	"1200"	2740.00
"07331000"	1/6/2001 0:00:00	"1200"	2880.00
"07331000"	1/7/2001 0:00:00	"1200"	2860.00
"07331000"	1/8/2001 0:00:00	"1200"	2900.00
"07331000"	1/9/2001 0:00:00	"1200"	3070.00
"07331000"	1/10/2001 0:00:00	"1200"	2770.00
"07331000"	1/11/2001 0:00:00	"1200"	2890.00
"07331000"	1/12/2001 0:00:00	"1200"	3370.00
"07331000"	1/13/2001 0:00:00	"1200"	3060.00
"07331000"	1/14/2001 0:00:00	"1200"	2920.00
"07331000"	1/15/2001 0:00:00	"1200"	2790.00
"07331000"	1/16/2001 0:00:00	"1200"	2600.00
"07331000"	1/17/2001 0:00:00	"1200"	2630.00
"07331000"	1/18/2001 0:00:00	"1200"	2610.00
"07331000"	1/19/2001 0:00:00	"1200"	2500.00
"07331000"	1/20/2001 0:00:00	"1200"	2370.00
"07331000"	1/21/2001 0:00:00	"1200"	2290.00
"07331000"	1/22/2001 0:00:00	"1200"	2180.00
"07331000"	1/23/2001 0:00:00	"1200"	2100.00
"07331000"	1/24/2001 0:00:00	"1200"	2050.00
"07331000"	1/25/2001 0:00:00	"1200"	2030.00
"07331000"	1/26/2001 0:00:00	"1200"	1970.00
"07331000"	1/27/2001 0:00:00	"1200"	1950.00
"07331000"	1/28/2001 0:00:00	"1200"	2190.00
"07331000"	1/29/2001 0:00:00	"1200"	13800.00
"07331000"	1/30/2001 0:00:00	"1200"	14800.00
"07331000"	1/31/2001 0:00:00	"1200"	9690.00
"07331000"	2/1/2001 0:00:00	"1200"	7150.00
"07331000"	2/2/2001 0:00:00	"1200"	5910.00
"07331000"	2/3/2001 0:00:00	"1200"	4820.00
"07331000"	2/4/2001 0:00:00	"1200"	4090.00
"07331000"	2/5/2001 0:00:00	"1200"	3630.00
"07331000"	2/6/2001 0:00:00	"1200"	3370.00
"07331000"	2/7/2001 0:00:00	"1200"	3160.00
"07331000"	2/8/2001 0:00:00	"1200"	2910.00
"07331000"	2/9/2001 0:00:00	"1200"	3120.00
"07331000"	2/10/2001 0:00:00	"1200"	3970.00
"07331000"	2/11/2001 0:00:00	"1200"	3570.00
"07331000"	2/12/2001 0:00:00	"1200"	3280.00
"07331000"	2/13/2001 0:00:00	"1200"	3150.00
"07331000"	2/14/2001 0:00:00	"1200"	3220.00
"07331000"	2/15/2001 0:00:00	"1200"	8590.00
"07331000"	2/16/2001 0:00:00	"1200"	27800.00
"07331000"	2/17/2001 0:00:00	"1200"	20300.00
"07331000"	2/18/2001 0:00:00	"1200"	11800.00
"07331000"	2/19/2001 0:00:00	"1200"	8720.00
"07331000"	2/20/2001 0:00:00	"1200"	6900.00
"07331000"	2/21/2001 0:00:00	"1200"	5610.00
"07331000"	2/22/2001 0:00:00	"1200"	4800.00
"07331000"	2/23/2001 0:00:00	"1200"	4640.00
"07331000"	2/24/2001 0:00:00	"1200"	9300.00
"07331000"	2/25/2001 0:00:00	"1200"	10900.00
"07331000"	2/26/2001 0:00:00	"1200"	7780.00
"07331000"	2/27/2001 0:00:00	"1200"	6240.00
"07331000"	2/28/2001 0:00:00	"1200"	7160.00
"07331000"	3/1/2001 0:00:00	"1200"	6880.00
"07331000"	3/2/2001 0:00:00	"1200"	5720.00
"07331000"	3/3/2001 0:00:00	"1200"	4780.00
"07331000"	3/4/2001 0:00:00	"1200"	4200.00
"07331000"	3/5/2001 0:00:00	"1200"	3770.00
"07331000"	3/6/2001 0:00:00	"1200"	3470.00
"07331000"	3/7/2001 0:00:00	"1200"	3240.00
"07331000"	3/8/2001 0:00:00	"1200"	3080.00
"07331000"	3/9/2001 0:00:00	"1200"	2930.00
"07331000"	3/10/2001 0:00:00	"1200"	2890.00
"07331000"	3/11/2001 0:00:00	"1200"	2810.00
"07331000"	3/12/2001 0:00:00	"1200"	2870.00
"07331000"	3/13/2001 0:00:00	"1200"	3160.00
"07331000"	3/14/2001 0:00:00	"1200"	2980.00
"07331000"	3/15/2001 0:00:00	"1200"	2580.00
"07331000"	3/16/2001 0:00:00	"1200"	2340.00
"07331000"	3/17/2001 0:00:00	"1200"	1950.00
"07331000"	3/18/2001 0:00:00	"1200"	1850.00
"07331000"	3/19/2001 0:00:00	"1200"	1860.00
"07331000"	3/20/2001 0:00:00	"1200"	1890.00
"07331000"	3/21/2001 0:00:00	"1200"	1830.00
"07331000"	3/22/2001 0:00:00	"1200"	1760.00
"07331000"	3/23/2001 0:00:00	"1200"	1760.00
"07331000"	3/24/2001 0:00:00	"1200"	1750.00
"07331000"	3/25/2001 0:00:00	"1200"	1910.00
"07331000"	3/26/2001 0:00:00	"1200"	1680.00
"07331000"	3/27/2001 0:00:00	"1200"	1570.00
"07331000"	3/28/2001 0:00:00	"1200"	1480.00
"07331000"	3/29/2001 0:00:00	"1200"	1490.00
"07331000"	3/30/2001 0:00:00	"1200"	1520.00
"07331000"	3/31/2001 0:00:00	"1200"	1410.00
"07331000"	4/1/2001 0:00:00	"1200"	1360.00
"07331000"	4/2/2001 0:00:00	"1200"	1310.00
"07331000"	4/3/2001 0:00:00	"1200"	1320.00
"07331000"	4/4/2001 0:00:00	"1200"	1440.00
"07331000"	4/5/2001 0:00:00	"1200"	1450.00
"07331000"	4/6/2001 0:00:00	"1200"	1460.00
"07331000"	4/7/2001 0:00:00	"1200"	1410.00
"07331000"	4/8/2001 0:00:00	"1200"	1360.00
"07331000"	4/9/2001 0:00:00	"1200"	1520.00
"07331000"	4/10/2001 0:00:00	"1200"	1550.00
"07331000"	4/11/2001 0:00:00	"1200"	1900.00
"07331000"	4/12/2001 0:00:00	"1200"	2810.00
"07331000"	4/13/2001 0:00:00	"1200"	2900.00
"07331000"	4/14/2001 0:00:00	"1200"	3150.00
"07331000"	4/15/2001 0:00:00	"1200"	6020.00
"07331000"	4/16/2001 0:00:00	"1200"	3900.00
"07331000"	4/17/2001 0:00:00	"1200"	3320.00
"07331000"	4/18/2001 0:00:00	"1200"	3160.00
"07331000"	4/19/2001 0:00:00	"1200"	2470.00
"07331000"	4/20/2001 0:00:00	"1200"	1970.00
"07331000"	4/21/2001 0:00:00	"1200"	1870.00
"07331000"	4/22/2001 0:00:00	"1200"	1820.00
"07331000"	4/23/2001 0:00:00	"1200"	1840.00
"07331000"	4/24/2001 0:00:00	"1200"	1920.00
"07331000"	4/25/2001 0:00:00	"1200"	1880.00
"07331000"	4/26/2001 0:00:00	"1200"	1720.00
"07331000"	4/27/2001 0:00:00	"1200"	1470.00
"07331000"	4/28/2001 0:00:00	"1200"	1350.00
"07331000"	4/29/2001 0:00:00	"1200"	1260.00
"07331000"	4/30/2001 0:00:00	"1200"	1200.00
"07331000"	5/1/2001 0:00:00	"1200"	1060.00
"07331000"	5/2/2001 0:00:00	"1200"	945.00
"07331000"	5/3/2001 0:00:00	"1200"	889.00
"07331000"	5/4/2001 0:00:00	"1200"	1100.00
"07331000"	5/5/2001 0:00:00	"1200"	3830.00
"07331000"	5/6/2001 0:00:00	"1200"	2640.00
"07331000"	5/7/2001 0:00:00	"1200"	2220.00
"07331000"	5/8/2001 0:00:00	"1200"	2010.00
"07331000"	5/9/2001 0:00:00	"1200"	2630.00
"07331000"	5/10/2001 0:00:00	"1200"	2640.00
"07331000"	5/11/2001 0:00:00	"1200"	2440.00
"07331000"	5/12/2001 0:00:00	"1200"	2160.00
"07331000"	5/13/2001 0:00:00	"1200"	1970.00
"07331000"	5/14/2001 0:00:00	"1200"	1960.00
"07331000"	5/15/2001 0:00:00	"1200"	1890.00
"07331000"	5/16/2001 0:00:00	"1200"	1950.00
"07331000"	5/17/2001 0:00:00	"1200"	1910.00
"07331000"	5/18/2001 0:00:00	"1200"	1660.00
"07331000"	5/19/2001 0:00:00	"1200"	1560.00
"07331000"	5/20/2001 0:00:00	"1200"	3780.00
"07331000"	5/21/2001 0:00:00	"1200"	5950.00
"07331000"	5/22/2001 0:00:00	"1200"	4880.00
"07331000"	5/23/2001 0:00:00	"1200"	4970.00
"07331000"	5/24/2001 0:00:00	"1200"	5150.00
"07331000"	5/25/2001 0:00:00	"1200"	4380.00
"07331000"	5/26/2001 0:00:00	"1200"	3500.00
"07331000"	5/27/2001 0:00:00	"1200"	3200.00
"07331000"	5/28/2001 0:00:00	"1200"	7080.00
"07331000"	5/29/2001 0:00:00	"1200"	5930.00
"07331000"	5/30/2001 0:00:00	"1200"	4760.00
"07331000"	5/31/2001 0:00:00	"1200"	5290.00
"07331000"	6/1/2001 0:00:00	"1200"	5920.00
"07331000"	6/2/2001 0:00:00	"1200"	5240.00
"07331000"	6/3/2001 0:00:00	"1200"	5720.00
"07331000"	6/4/2001 0:00:00	"1200"	5540.00
"07331000"	6/5/2001 0:00:00	"1200"	4610.00
"07331000"	6/6/2001 0:00:00	"1200"	4110.00
"07331000"	6/7/2001 0:00:00	"1200"	3840.00
"07331000"	6/8/2001 0:00:00	"1200"	3520.00
"07331000"	6/9/2001 0:00:00	"1200"	3330.00
"07331000"	6/10/2001 0:00:00	"1200"	3280.00
"07331000"	6/11/2001 0:00:00	"1200"	3250.00
"07331000"	6/12/2001 0:00:00	"1200"	3100.00
"07331000"	6/13/2001 0:00:00	"1200"	3000.00
"07331000"	6/14/2001 0:00:00	"1200"	3030.00
"07331000"	6/15/2001 0:00:00	"1200"	3080.00
"07331000"	6/16/2001 0:00:00	"1200"	2910.00
"07331000"	6/17/2001 0:00:00	"1200"	2790.00
"07331000"	6/18/2001 0:00:00	"1200"	2720.00
"07331000"	6/19/2001 0:00:00	"1200"	2510.00
"07331000"	6/20/2001 0:00:00	"1200"	2290.00
"07331000"	6/21/2001 0:00:00	"1200"	2210.00
"07331000"	6/22/2001 0:00:00	"1200"	2120.00
"07331000"	6/23/2001 0:00:00	"1200"	2050.00
"07331000"	6/24/2001 0:00:00	"1200"	1930.00
"07331000"	6/25/2001 0:00:00	"1200"	1650.00
"07331000"	6/26/2001 0:00:00	"1200"	1420.00
"07331000"	6/27/2001 0:00:00	"1200"	1250.00
"07331000"	6/28/2001 0:00:00	"1200"	1120.00
"07331000"	6/29/2001 0:00:00	"1200"	1050.00
"07331000"	6/30/2001 0:00:00	"1200"	1640.00
"07331000"	7/1/2001 0:00:00	"1200"	2480.00
"07331000"	7/2/2001 0:00:00	"1200"	1670.00
"07331000"	7/3/2001 0:00:00	"1200"	1290.00
"07331000"	7/4/2001 0:00:00	"1200"	1090.00
"07331000"	7/5/2001 0:00:00	"1200"	984.00
"07331000"	7/6/2001 0:00:00	"1200"	896.00
"07331000"	7/7/2001 0:00:00	"1200"	824.00
"07331000"	7/8/2001 0:00:00	"1200"	762.00
"07331000"	7/9/2001 0:00:00	"1200"	704.00
"07331000"	7/10/2001 0:00:00	"1200"	660.00
"07331000"	7/11/2001 0:00:00	"1200"	609.00
"07331000"	7/12/2001 0:00:00	"1200"	568.00
"07331000"	7/13/2001 0:00:00	"1200"	534.00
"07331000"	7/14/2001 0:00:00	"1200"	516.00
"07331000"	7/15/2001 0:00:00	"1200"	480.00
"07331000"	7/16/2001 0:00:00	"1200"	454.00
"07331000"	7/17/2001 0:00:00	"1200"	434.00
"07331000"	7/18/2001 0:00:00	"1200"	417.00
"07331000"	7/19/2001 0:00:00	"1200"	413.00
"07331000"	7/20/2001 0:00:00	"1200"	397.00
"07331000"	7/21/2001 0:00:00	"1200"	385.00
"07331000"	7/22/2001 0:00:00	"1200"	357.00
"07331000"	7/23/2001 0:00:00	"1200"	332.00
"07331000"	7/24/2001 0:00:00	"1200"	305.00
"07331000"	7/25/2001 0:00:00	"1200"	287.00
"07331000"	7/26/2001 0:00:00	"1200"	269.00
"07331000"	7/27/2001 0:00:00	"1200"	257.00
"07331000"	7/28/2001 0:00:00	"1200"	239.00
"07331000"	7/29/2001 0:00:00	"1200"	233.00
"07331000"	7/30/2001 0:00:00	"1200"	233.00
"07331000"	7/31/2001 0:00:00	"1200"	213.00
"07331000"	8/1/2001 0:00:00	"1200"	199.00
"07331000"	8/2/2001 0:00:00	"1200"	202.00
"07331000"	8/3/2001 0:00:00	"1200"	202.00
"07331000"	8/4/2001 0:00:00	"1200"	189.00
"07331000"	8/5/2001 0:00:00	"1200"	187.00
"07331000"	8/6/2001 0:00:00	"1200"	180.00
"07331000"	8/7/2001 0:00:00	"1200"	171.00
"07331000"	8/8/2001 0:00:00	"1200"	165.00
"07331000"	8/9/2001 0:00:00	"1200"	160.00
"07331000"	8/10/2001 0:00:00	"1200"	160.00
"07331000"	8/11/2001 0:00:00	"1200"	161.00
"07331000"	8/12/2001 0:00:00	"1200"	169.00
"07331000"	8/13/2001 0:00:00	"1200"	159.00
"07331000"	8/14/2001 0:00:00	"1200"	156.00
"07331000"	8/15/2001 0:00:00	"1200"	159.00
"07331000"	8/16/2001 0:00:00	"1200"	201.00
"07331000"	8/17/2001 0:00:00	"1200"	249.00
"07331000"	8/18/2001 0:00:00	"1200"	379.00
"07331000"	8/19/2001 0:00:00	"1200"	429.00
"07331000"	8/20/2001 0:00:00	"1200"	520.00
"07331000"	8/21/2001 0:00:00	"1200"	689.00
"07331000"	8/22/2001 0:00:00	"1200"	586.00
"07331000"	8/23/2001 0:00:00	"1200"	427.00
"07331000"	8/24/2001 0:00:00	"1200"	322.00
"07331000"	8/25/2001 0:00:00	"1200"	259.00
"07331000"	8/26/2001 0:00:00	"1200"	275.00
"07331000"	8/27/2001 0:00:00	"1200"	248.00
"07331000"	8/28/2001 0:00:00	"1200"	236.00
"07331000"	8/29/2001 0:00:00	"1200"	228.00
"07331000"	8/30/2001 0:00:00	"1200"	285.00
"07331000"	8/31/2001 0:00:00	"1200"	270.00
"07331000"	9/1/2001 0:00:00	"1200"	241.00
"07331000"	9/2/2001 0:00:00	"1200"	223.00
"07331000"	9/3/2001 0:00:00	"1200"	243.00
"07331000"	9/4/2001 0:00:00	"1200"	279.00
"07331000"	9/5/2001 0:00:00	"1200"	327.00
"07331000"	9/6/2001 0:00:00	"1200"	356.00
"07331000"	9/7/2001 0:00:00	"1200"	359.00
"07331000"	9/8/2001 0:00:00	"1200"	598.00
"07331000"	9/9/2001 0:00:00	"1200"	486.00
"07331000"	9/10/2001 0:00:00	"1200"	774.00
"07331000"	9/11/2001 0:00:00	"1200"	408.00
"07331000"	9/12/2001 0:00:00	"1200"	267.00
"07331000"	9/13/2001 0:00:00	"1200"	221.00
"07331000"	9/14/2001 0:00:00	"1200"	208.00
"07331000"	9/15/2001 0:00:00	"1200"	2500.00
"07331000"	9/16/2001 0:00:00	"1200"	6790.00
"07331000"	9/17/2001 0:00:00	"1200"	3820.00
"07331000"	9/18/2001 0:00:00	"1200"	3520.00
"07331000"	9/19/2001 0:00:00	"1200"	5990.00
"07331000"	9/20/2001 0:00:00	"1200"	7170.00
"07331000"	9/21/2001 0:00:00	"1200"	11000.00
"07331000"	9/22/2001 0:00:00	"1200"	5970.00
"07331000"	9/23/2001 0:00:00	"1200"	4310.00
"07331000"	9/24/2001 0:00:00	"1200"	3580.00
"07331000"	9/25/2001 0:00:00	"1200"	3080.00
"07331000"	9/26/2001 0:00:00	"1200"	2600.00
"07331000"	9/27/2001 0:00:00	"1200"	2300.00
"07331000"	9/28/2001 0:00:00	"1200"	2020.00
"07331000"	9/29/2001 0:00:00	"1200"	1760.00
"07331000"	9/30/2001 0:00:00	"1200"	1530.00
"07331000"	10/1/2001 0:00:00	"1200"	1350.00
"07331000"	10/2/2001 0:00:00	"1200"	1210.00
"07331000"	10/3/2001 0:00:00	"1200"	1110.00
"07331000"	10/4/2001 0:00:00	"1200"	1020.00
"07331000"	10/5/2001 0:00:00	"1200"	954.00
"07331000"	10/6/2001 0:00:00	"1200"	450.00
"07331000"	10/7/2001 0:00:00	"1200"	346.00
"07331000"	10/8/2001 0:00:00	"1200"	305.00
"07331000"	10/9/2001 0:00:00	"1200"	281.00
"07331000"	10/10/2001 0:00:00	"1200"	445.00
"07331000"	10/11/2001 0:00:00	"1200"	6800.00
"07331000"	10/12/2001 0:00:00	"1200"	4600.00
"07331000"	10/13/2001 0:00:00	"1200"	5140.00
"07331000"	10/14/2001 0:00:00	"1200"	3570.00
"07331000"	10/15/2001 0:00:00	"1200"	2950.00
"07331000"	10/16/2001 0:00:00	"1200"	2590.00
"07331000"	10/17/2001 0:00:00	"1200"	2290.00
"07331000"	10/18/2001 0:00:00	"1200"	1630.00
"07331000"	10/19/2001 0:00:00	"1200"	1030.00
"07331000"	10/20/2001 0:00:00	"1200"	824.00
"07331000"	10/21/2001 0:00:00	"1200"	702.00
"07331000"	10/22/2001 0:00:00	"1200"	619.00
"07331000"	10/23/2001 0:00:00	"1200"	605.00
"07331000"	10/24/2001 0:00:00	"1200"	470.00
"07331000"	10/25/2001 0:00:00	"1200"	390.00
"07331000"	10/26/2001 0:00:00	"1200"	348.00
"07331000"	10/27/2001 0:00:00	"1200"	320.00
"07331000"	10/28/2001 0:00:00	"1200"	295.00
"07331000"	10/29/2001 0:00:00	"1200"	280.00
"07331000"	10/30/2001 0:00:00	"1200"	266.00
"07331000"	10/31/2001 0:00:00	"1200"	236.00
"07331000"	11/1/2001 0:00:00	"1200"	216.00
"07331000"	11/2/2001 0:00:00	"1200"	215.00
"07331000"	11/3/2001 0:00:00	"1200"	210.00
"07331000"	11/4/2001 0:00:00	"1200"	211.00
"07331000"	11/5/2001 0:00:00	"1200"	224.00
"07331000"	11/6/2001 0:00:00	"1200"	264.00
"07331000"	11/7/2001 0:00:00	"1200"	254.00
"07331000"	11/8/2001 0:00:00	"1200"	221.00
"07331000"	11/9/2001 0:00:00	"1200"	208.00
"07331000"	11/10/2001 0:00:00	"1200"	197.00
"07331000"	11/11/2001 0:00:00	"1200"	200.00
"07331000"	11/12/2001 0:00:00	"1200"	199.00
"07331000"	11/13/2001 0:00:00	"1200"	198.00
"07331000"	11/14/2001 0:00:00	"1200"	200.00
"07331000"	11/15/2001 0:00:00	"1200"	200.00
"07331000"	11/16/2001 0:00:00	"1200"	200.00
"07331000"	11/17/2001 0:00:00	"1200"	203.00
"07331000"	11/18/2001 0:00:00	"1200"	213.00
"07331000"	11/19/2001 0:00:00	"1200"	216.00
"07331000"	11/20/2001 0:00:00	"1200"	223.00
"07331000"	11/21/2001 0:00:00	"1200"	223.00
"07331000"	11/22/2001 0:00:00	"1200"	238.00
"07331000"	11/23/2001 0:00:00	"1200"	232.00
"07331000"	11/24/2001 0:00:00	"1200"	221.00
"07331000"	11/25/2001 0:00:00	"1200"	214.00
"07331000"	11/26/2001 0:00:00	"1200"	208.00
"07331000"	11/27/2001 0:00:00	"1200"	208.00
"07331000"	11/28/2001 0:00:00	"1200"	230.00
"07331000"	11/29/2001 0:00:00	"1200"	240.00
"07331000"	11/30/2001 0:00:00	"1200"	240.00
"07331000"	12/1/2001 0:00:00	"1200"	247.00
"07331000"	12/2/2001 0:00:00	"1200"	247.00
"07331000"	12/3/2001 0:00:00	"1200"	240.00
"07331000"	12/4/2001 0:00:00	"1200"	238.00
"07331000"	12/5/2001 0:00:00	"1200"	236.00
"07331000"	12/6/2001 0:00:00	"1200"	236.00
"07331000"	12/7/2001 0:00:00	"1200"	228.00
"07331000"	12/8/2001 0:00:00	"1200"	220.00
"07331000"	12/9/2001 0:00:00	"1200"	213.00
"07331000"	12/10/2001 0:00:00	"1200"	207.00
"07331000"	12/11/2001 0:00:00	"1200"	210.00
"07331000"	12/12/2001 0:00:00	"1200"	230.00
"07331000"	12/13/2001 0:00:00	"1200"	238.00
"07331000"	12/14/2001 0:00:00	"1200"	247.00
"07331000"	12/15/2001 0:00:00	"1200"	253.00
"07331000"	12/16/2001 0:00:00	"1200"	2200.00
"07331000"	12/17/2001 0:00:00	"1200"	10500.00
"07331000"	12/18/2001 0:00:00	"1200"	4900.00
"07331000"	12/19/2001 0:00:00	"1200"	4000.00
"07331000"	12/20/2001 0:00:00	"1200"	3450.00
"07331000"	12/21/2001 0:00:00	"1200"	2710.00
"07331000"	12/22/2001 0:00:00	"1200"	2100.00
"07331000"	12/23/2001 0:00:00	"1200"	1800.00
"07331000"	12/24/2001 0:00:00	"1200"	1680.00
"07331000"	12/25/2001 0:00:00	"1200"	1580.00
"07331000"	12/26/2001 0:00:00	"1200"	1350.00
"07331000"	12/27/2001 0:00:00	"1200"	1110.00
"07331000"	12/28/2001 0:00:00	"1200"	1090.00
"07331000"	12/29/2001 0:00:00	"1200"	1080.00
"07331000"	12/30/2001 0:00:00	"1200"	984.00
"07331000"	12/31/2001 0:00:00	"1200"	888.00
"07331000"	1/1/2002 0:00:00	"1200"	760.00
"07331000"	1/2/2002 0:00:00	"1200"	776.00
"07331000"	1/3/2002 0:00:00	"1200"	765.00
"07331000"	1/4/2002 0:00:00	"1200"	744.00
"07331000"	1/5/2002 0:00:00	"1200"	701.00
"07331000"	1/6/2002 0:00:00	"1200"	754.00
"07331000"	1/7/2002 0:00:00	"1200"	851.00
"07331000"	1/8/2002 0:00:00	"1200"	915.00
"07331000"	1/9/2002 0:00:00	"1200"	877.00
"07331000"	1/10/2002 0:00:00	"1200"	824.00
"07331000"	1/11/2002 0:00:00	"1200"	685.00
"07331000"	1/12/2002 0:00:00	"1200"	694.00
"07331000"	1/13/2002 0:00:00	"1200"	503.00
"07331000"	1/14/2002 0:00:00	"1200"	483.00
"07331000"	1/15/2002 0:00:00	"1200"	543.00
"07331000"	1/16/2002 0:00:00	"1200"	521.00
"07331000"	1/17/2002 0:00:00	"1200"	514.00
"07331000"	1/18/2002 0:00:00	"1200"	500.00
"07331000"	1/19/2002 0:00:00	"1200"	514.00
"07331000"	1/20/2002 0:00:00	"1200"	509.00
"07331000"	1/21/2002 0:00:00	"1200"	423.00
"07331000"	1/22/2002 0:00:00	"1200"	402.00
"07331000"	1/23/2002 0:00:00	"1200"	393.00
"07331000"	1/24/2002 0:00:00	"1200"	404.00
"07331000"	1/25/2002 0:00:00	"1200"	459.00
"07331000"	1/26/2002 0:00:00	"1200"	693.00
"07331000"	1/27/2002 0:00:00	"1200"	571.00
"07331000"	1/28/2002 0:00:00	"1200"	475.00
"07331000"	1/29/2002 0:00:00	"1200"	426.00
"07331000"	1/30/2002 0:00:00	"1200"	406.00
"07331000"	1/31/2002 0:00:00	"1200"	435.00
"07331000"	2/1/2002 0:00:00	"1200"	545.00
"07331000"	2/2/2002 0:00:00	"1200"	802.00
"07331000"	2/3/2002 0:00:00	"1200"	922.00
"07331000"	2/4/2002 0:00:00	"1200"	892.00
"07331000"	2/5/2002 0:00:00	"1200"	829.00
"07331000"	2/6/2002 0:00:00	"1200"	1050.00
"07331000"	2/7/2002 0:00:00	"1200"	1110.00
"07331000"	2/8/2002 0:00:00	"1200"	1140.00
"07331000"	2/9/2002 0:00:00	"1200"	1040.00
"07331000"	2/10/2002 0:00:00	"1200"	930.00
"07331000"	2/11/2002 0:00:00	"1200"	821.00
"07331000"	2/12/2002 0:00:00	"1200"	732.00
"07331000"	2/13/2002 0:00:00	"1200"	662.00
"07331000"	2/14/2002 0:00:00	"1200"	601.00
"07331000"	2/15/2002 0:00:00	"1200"	484.00
"07331000"	2/16/2002 0:00:00	"1200"	437.00
"07331000"	2/17/2002 0:00:00	"1200"	412.00
"07331000"	2/18/2002 0:00:00	"1200"	395.00
"07331000"	2/19/2002 0:00:00	"1200"	414.00
"07331000"	2/20/2002 0:00:00	"1200"	483.00
"07331000"	2/21/2002 0:00:00	"1200"	699.00
"07331000"	2/22/2002 0:00:00	"1200"	528.00
"07331000"	2/23/2002 0:00:00	"1200"	421.00
"07331000"	2/24/2002 0:00:00	"1200"	384.00
"07331000"	2/25/2002 0:00:00	"1200"	367.00
"07331000"	2/26/2002 0:00:00	"1200"	340.00
"07331000"	2/27/2002 0:00:00	"1200"	381.00
"07331000"	2/28/2002 0:00:00	"1200"	399.00
"07331000"	3/1/2002 0:00:00	"1200"	395.00
"07331000"	3/2/2002 0:00:00	"1200"	344.00
"07331000"	3/3/2002 0:00:00	"1200"	334.00
"07331000"	3/4/2002 0:00:00	"1200"	341.00
"07331000"	3/5/2002 0:00:00	"1200"	332.00
"07331000"	3/6/2002 0:00:00	"1200"	334.00
"07331000"	3/7/2002 0:00:00	"1200"	331.00
"07331000"	3/8/2002 0:00:00	"1200"	319.00
"07331000"	3/9/2002 0:00:00	"1200"	318.00
"07331000"	3/10/2002 0:00:00	"1200"	308.00
"07331000"	3/11/2002 0:00:00	"1200"	304.00
"07331000"	3/12/2002 0:00:00	"1200"	304.00
"07331000"	3/13/2002 0:00:00	"1200"	300.00
"07331000"	3/14/2002 0:00:00	"1200"	298.00
"07331000"	3/15/2002 0:00:00	"1200"	296.00
"07331000"	3/16/2002 0:00:00	"1200"	294.00
"07331000"	3/17/2002 0:00:00	"1200"	290.00
"07331000"	3/18/2002 0:00:00	"1200"	298.00
"07331000"	3/19/2002 0:00:00	"1200"	903.00
"07331000"	3/20/2002 0:00:00	"1200"	3710.00
"07331000"	3/21/2002 0:00:00	"1200"	3330.00
"07331000"	3/22/2002 0:00:00	"1200"	2410.00
"07331000"	3/23/2002 0:00:00	"1200"	2110.00
"07331000"	3/24/2002 0:00:00	"1200"	1850.00
"07331000"	3/25/2002 0:00:00	"1200"	1690.00
"07331000"	3/26/2002 0:00:00	"1200"	1500.00
"07331000"	3/27/2002 0:00:00	"1200"	1290.00
"07331000"	3/28/2002 0:00:00	"1200"	1180.00
"07331000"	3/29/2002 0:00:00	"1200"	1100.00
"07331000"	3/30/2002 0:00:00	"1200"	1160.00
"07331000"	3/31/2002 0:00:00	"1200"	1980.00
"07331000"	4/1/2002 0:00:00	"1200"	1670.00
"07331000"	4/2/2002 0:00:00	"1200"	1350.00
"07331000"	4/3/2002 0:00:00	"1200"	1150.00
"07331000"	4/4/2002 0:00:00	"1200"	999.00
"07331000"	4/5/2002 0:00:00	"1200"	823.00
"07331000"	4/6/2002 0:00:00	"1200"	745.00
"07331000"	4/7/2002 0:00:00	"1200"	9520.00
"07331000"	4/8/2002 0:00:00	"1200"	27400.00
"07331000"	4/9/2002 0:00:00	"1200"	16100.00
"07331000"	4/10/2002 0:00:00	"1200"	10000.00
"07331000"	4/11/2002 0:00:00	"1200"	7680.00
"07331000"	4/12/2002 0:00:00	"1200"	6540.00
"07331000"	4/13/2002 0:00:00	"1200"	11800.00
"07331000"	4/14/2002 0:00:00	"1200"	17400.00
"07331000"	4/15/2002 0:00:00	"1200"	11400.00
"07331000"	4/16/2002 0:00:00	"1200"	8160.00
"07331000"	4/17/2002 0:00:00	"1200"	6860.00
"07331000"	4/18/2002 0:00:00	"1200"	6570.00
"07331000"	4/19/2002 0:00:00	"1200"	5370.00
"07331000"	4/20/2002 0:00:00	"1200"	4640.00
"07331000"	4/21/2002 0:00:00	"1200"	4100.00
"07331000"	4/22/2002 0:00:00	"1200"	3610.00
"07331000"	4/23/2002 0:00:00	"1200"	3210.00
"07331000"	4/24/2002 0:00:00	"1200"	2890.00
"07331000"	4/25/2002 0:00:00	"1200"	2680.00
"07331000"	4/26/2002 0:00:00	"1200"	2530.00
"07331000"	4/27/2002 0:00:00	"1200"	2470.00
"07331000"	4/28/2002 0:00:00	"1200"	2220.00
"07331000"	4/29/2002 0:00:00	"1200"	1640.00
"07331000"	4/30/2002 0:00:00	"1200"	1500.00
"07331000"	5/1/2002 0:00:00	"1200"	1290.00
"07331000"	5/2/2002 0:00:00	"1200"	1140.00
"07331000"	5/3/2002 0:00:00	"1200"	1020.00
"07331000"	5/4/2002 0:00:00	"1200"	750.00
"07331000"	5/5/2002 0:00:00	"1200"	611.00
"07331000"	5/6/2002 0:00:00	"1200"	559.00
"07331000"	5/7/2002 0:00:00	"1200"	505.00
"07331000"	5/8/2002 0:00:00	"1200"	453.00
"07331000"	5/9/2002 0:00:00	"1200"	419.00
"07331000"	5/10/2002 0:00:00	"1200"	379.00
"07331000"	5/11/2002 0:00:00	"1200"	356.00
"07331000"	5/12/2002 0:00:00	"1200"	356.00
"07331000"	5/13/2002 0:00:00	"1200"	593.00
"07331000"	5/14/2002 0:00:00	"1200"	997.00
"07331000"	5/15/2002 0:00:00	"1200"	630.00
"07331000"	5/16/2002 0:00:00	"1200"	666.00
"07331000"	5/17/2002 0:00:00	"1200"	665.00
"07331000"	5/18/2002 0:00:00	"1200"	2330.00
"07331000"	5/19/2002 0:00:00	"1200"	1390.00
"07331000"	5/20/2002 0:00:00	"1200"	852.00
"07331000"	5/21/2002 0:00:00	"1200"	876.00
"07331000"	5/22/2002 0:00:00	"1200"	765.00
"07331000"	5/23/2002 0:00:00	"1200"	603.00
"07331000"	5/24/2002 0:00:00	"1200"	506.00
"07331000"	5/25/2002 0:00:00	"1200"	378.00
"07331000"	5/26/2002 0:00:00	"1200"	374.00
"07331000"	5/27/2002 0:00:00	"1200"	575.00
"07331000"	5/28/2002 0:00:00	"1200"	842.00
"07331000"	5/29/2002 0:00:00	"1200"	1590.00
"07331000"	5/30/2002 0:00:00	"1200"	1820.00
"07331000"	5/31/2002 0:00:00	"1200"	1180.00
"07331000"	6/1/2002 0:00:00	"1200"	694.00
"07331000"	6/2/2002 0:00:00	"1200"	490.00
"07331000"	6/3/2002 0:00:00	"1200"	379.00
"07331000"	6/4/2002 0:00:00	"1200"	368.00
"07331000"	6/5/2002 0:00:00	"1200"	2800.00
"07331000"	6/6/2002 0:00:00	"1200"	3420.00
"07331000"	6/7/2002 0:00:00	"1200"	2740.00
"07331000"	6/8/2002 0:00:00	"1200"	1850.00
"07331000"	6/9/2002 0:00:00	"1200"	1520.00
"07331000"	6/10/2002 0:00:00	"1200"	1220.00
"07331000"	6/11/2002 0:00:00	"1200"	955.00
"07331000"	6/12/2002 0:00:00	"1200"	1540.00
"07331000"	6/13/2002 0:00:00	"1200"	4170.00
"07331000"	6/14/2002 0:00:00	"1200"	3300.00
"07331000"	6/15/2002 0:00:00	"1200"	2500.00
"07331000"	6/16/2002 0:00:00	"1200"	2320.00
"07331000"	6/17/2002 0:00:00	"1200"	2050.00
"07331000"	6/18/2002 0:00:00	"1200"	1860.00
"07331000"	6/19/2002 0:00:00	"1200"	1790.00
"07331000"	6/20/2002 0:00:00	"1200"	1450.00
"07331000"	6/21/2002 0:00:00	"1200"	1180.00
"07331000"	6/22/2002 0:00:00	"1200"	1040.00
"07331000"	6/23/2002 0:00:00	"1200"	934.00
"07331000"	6/24/2002 0:00:00	"1200"	843.00
"07331000"	6/25/2002 0:00:00	"1200"	661.00
"07331000"	6/26/2002 0:00:00	"1200"	524.00
"07331000"	6/27/2002 0:00:00	"1200"	438.00
"07331000"	6/28/2002 0:00:00	"1200"	370.00
"07331000"	6/29/2002 0:00:00	"1200"	404.00
"07331000"	6/30/2002 0:00:00	"1200"	398.00
"07331000"	7/1/2002 0:00:00	"1200"	456.00
"07331000"	7/2/2002 0:00:00	"1200"	525.00
"07331000"	7/3/2002 0:00:00	"1200"	457.00
"07331000"	7/4/2002 0:00:00	"1200"	549.00
"07331000"	7/5/2002 0:00:00	"1200"	508.00
"07331000"	7/6/2002 0:00:00	"1200"	413.00
"07331000"	7/7/2002 0:00:00	"1200"	403.00
"07331000"	7/8/2002 0:00:00	"1200"	375.00
"07331000"	7/9/2002 0:00:00	"1200"	373.00
"07331000"	7/10/2002 0:00:00	"1200"	379.00
"07331000"	7/11/2002 0:00:00	"1200"	392.00
"07331000"	7/12/2002 0:00:00	"1200"	379.00
"07331000"	7/13/2002 0:00:00	"1200"	385.00
"07331000"	7/14/2002 0:00:00	"1200"	392.00
"07331000"	7/15/2002 0:00:00	"1200"	341.00
"07331000"	7/16/2002 0:00:00	"1200"	312.00
"07331000"	7/17/2002 0:00:00	"1200"	375.00
"07331000"	7/18/2002 0:00:00	"1200"	255.00
"07331000"	7/19/2002 0:00:00	"1200"	220.00
"07331000"	7/20/2002 0:00:00	"1200"	205.00
"07331000"	7/21/2002 0:00:00	"1200"	190.00
"07331000"	7/22/2002 0:00:00	"1200"	179.00
"07331000"	7/23/2002 0:00:00	"1200"	168.00
"07331000"	7/24/2002 0:00:00	"1200"	168.00
"07331000"	7/25/2002 0:00:00	"1200"	213.00
"07331000"	7/26/2002 0:00:00	"1200"	188.00
"07331000"	7/27/2002 0:00:00	"1200"	177.00
"07331000"	7/28/2002 0:00:00	"1200"	168.00
"07331000"	7/29/2002 0:00:00	"1200"	226.00
"07331000"	7/30/2002 0:00:00	"1200"	296.00
"07331000"	7/31/2002 0:00:00	"1200"	217.00
"07331000"	8/1/2002 0:00:00	"1200"	210.00
"07331000"	8/2/2002 0:00:00	"1200"	206.00
"07331000"	8/3/2002 0:00:00	"1200"	197.00
"07331000"	8/4/2002 0:00:00	"1200"	213.00
"07331000"	8/5/2002 0:00:00	"1200"	215.00
"07331000"	8/6/2002 0:00:00	"1200"	173.00
"07331000"	8/7/2002 0:00:00	"1200"	155.00
"07331000"	8/8/2002 0:00:00	"1200"	164.00
"07331000"	8/9/2002 0:00:00	"1200"	161.00
"07331000"	8/10/2002 0:00:00	"1200"	161.00
"07331000"	8/11/2002 0:00:00	"1200"	155.00
"07331000"	8/12/2002 0:00:00	"1200"	148.00
"07331000"	8/13/2002 0:00:00	"1200"	159.00
"07331000"	8/14/2002 0:00:00	"1200"	5470.00
"07331000"	8/15/2002 0:00:00	"1200"	4130.00
"07331000"	8/16/2002 0:00:00	"1200"	2470.00
"07331000"	8/17/2002 0:00:00	"1200"	1880.00
"07331000"	8/18/2002 0:00:00	"1200"	1350.00
"07331000"	8/19/2002 0:00:00	"1200"	945.00
"07331000"	8/20/2002 0:00:00	"1200"	915.00
"07331000"	8/21/2002 0:00:00	"1200"	847.00
"07331000"	8/22/2002 0:00:00	"1200"	614.00
"07331000"	8/23/2002 0:00:00	"1200"	391.00
"07331000"	8/24/2002 0:00:00	"1200"	330.00
"07331000"	8/25/2002 0:00:00	"1200"	303.00
"07331000"	8/26/2002 0:00:00	"1200"	333.00
"07331000"	8/27/2002 0:00:00	"1200"	1270.00
"07331000"	8/28/2002 0:00:00	"1200"	2600.00
"07331000"	8/29/2002 0:00:00	"1200"	1670.00
"07331000"	8/30/2002 0:00:00	"1200"	908.00
"07331000"	8/31/2002 0:00:00	"1200"	529.00
"07331000"	9/1/2002 0:00:00	"1200"	394.00
"07331000"	9/2/2002 0:00:00	"1200"	292.00
"07331000"	9/3/2002 0:00:00	"1200"	239.00
"07331000"	9/4/2002 0:00:00	"1200"	215.00
"07331000"	9/5/2002 0:00:00	"1200"	257.00
"07331000"	9/6/2002 0:00:00	"1200"	340.00
"07331000"	9/7/2002 0:00:00	"1200"	279.00
"07331000"	9/8/2002 0:00:00	"1200"	204.00
"07331000"	9/9/2002 0:00:00	"1200"	309.00
"07331000"	9/10/2002 0:00:00	"1200"	897.00
"07331000"	9/11/2002 0:00:00	"1200"	1050.00
"07331000"	9/12/2002 0:00:00	"1200"	527.00
"07331000"	9/13/2002 0:00:00	"1200"	491.00
"07331000"	9/14/2002 0:00:00	"1200"	395.00
"07331000"	9/15/2002 0:00:00	"1200"	463.00
"07331000"	9/16/2002 0:00:00	"1200"	252.00
"07331000"	9/17/2002 0:00:00	"1200"	197.00
"07331000"	9/18/2002 0:00:00	"1200"	172.00
"07331000"	9/19/2002 0:00:00	"1200"	157.00
"07331000"	9/20/2002 0:00:00	"1200"	162.00
"07331000"	9/21/2002 0:00:00	"1200"	187.00
"07331000"	9/22/2002 0:00:00	"1200"	671.00
"07331000"	9/23/2002 0:00:00	"1200"	472.00
"07331000"	9/24/2002 0:00:00	"1200"	305.00
"07331000"	9/25/2002 0:00:00	"1200"	259.00
"07331000"	9/26/2002 0:00:00	"1200"	237.00
"07331000"	9/27/2002 0:00:00	"1200"	213.00
"07331000"	9/28/2002 0:00:00	"1200"	198.00
"07331000"	9/29/2002 0:00:00	"1200"	197.00
"07331000"	9/30/2002 0:00:00	"1200"	177.00
"07331000"	10/1/2002 0:00:00	"1200"	154.00
"07331000"	10/2/2002 0:00:00	"1200"	133.00
"07331000"	10/3/2002 0:00:00	"1200"	122.00
"07331000"	10/4/2002 0:00:00	"1200"	115.00
"07331000"	10/5/2002 0:00:00	"1200"	108.00
"07331000"	10/6/2002 0:00:00	"1200"	107.00
"07331000"	10/7/2002 0:00:00	"1200"	131.00
"07331000"	10/8/2002 0:00:00	"1200"	137.00
"07331000"	10/9/2002 0:00:00	"1200"	223.00
"07331000"	10/10/2002 0:00:00	"1200"	1290.00
"07331000"	10/11/2002 0:00:00	"1200"	1260.00
"07331000"	10/12/2002 0:00:00	"1200"	769.00
"07331000"	10/13/2002 0:00:00	"1200"	580.00
"07331000"	10/14/2002 0:00:00	"1200"	446.00
"07331000"	10/15/2002 0:00:00	"1200"	357.00
"07331000"	10/16/2002 0:00:00	"1200"	311.00
"07331000"	10/17/2002 0:00:00	"1200"	277.00
"07331000"	10/18/2002 0:00:00	"1200"	264.00
"07331000"	10/19/2002 0:00:00	"1200"	278.00
"07331000"	10/20/2002 0:00:00	"1200"	248.00
"07331000"	10/21/2002 0:00:00	"1200"	233.00
"07331000"	10/22/2002 0:00:00	"1200"	478.00
"07331000"	10/23/2002 0:00:00	"1200"	463.00
"07331000"	10/24/2002 0:00:00	"1200"	460.00
"07331000"	10/25/2002 0:00:00	"1200"	635.00
"07331000"	10/26/2002 0:00:00	"1200"	829.00
"07331000"	10/27/2002 0:00:00	"1200"	945.00
"07331000"	10/28/2002 0:00:00	"1200"	797.00
"07331000"	10/29/2002 0:00:00	"1200"	1860.00
"07331000"	10/30/2002 0:00:00	"1200"	2940.00
"07331000"	10/31/2002 0:00:00	"1200"	1960.00
"07331000"	11/1/2002 0:00:00	"1200"	1490.00
"07331000"	11/2/2002 0:00:00	"1200"	1450.00
"07331000"	11/3/2002 0:00:00	"1200"	1700.00
"07331000"	11/4/2002 0:00:00	"1200"	1720.00
"07331000"	11/5/2002 0:00:00	"1200"	1400.00
"07331000"	11/6/2002 0:00:00	"1200"	1210.00
"07331000"	11/7/2002 0:00:00	"1200"	1060.00
"07331000"	11/8/2002 0:00:00	"1200"	973.00
"07331000"	11/9/2002 0:00:00	"1200"	958.00
"07331000"	11/10/2002 0:00:00	"1200"	861.00
"07331000"	11/11/2002 0:00:00	"1200"	727.00
"07331000"	11/12/2002 0:00:00	"1200"	642.00
"07331000"	11/13/2002 0:00:00	"1200"	578.00
"07331000"	11/14/2002 0:00:00	"1200"	525.00
"07331000"	11/15/2002 0:00:00	"1200"	485.00
"07331000"	11/16/2002 0:00:00	"1200"	448.00
"07331000"	11/17/2002 0:00:00	"1200"	425.00
"07331000"	11/18/2002 0:00:00	"1200"	403.00
"07331000"	11/19/2002 0:00:00	"1200"	386.00
"07331000"	11/20/2002 0:00:00	"1200"	372.00
"07331000"	11/21/2002 0:00:00	"1200"	357.00
"07331000"	11/22/2002 0:00:00	"1200"	343.00
"07331000"	11/23/2002 0:00:00	"1200"	333.00
"07331000"	11/24/2002 0:00:00	"1200"	327.00
"07331000"	11/25/2002 0:00:00	"1200"	323.00
"07331000"	11/26/2002 0:00:00	"1200"	309.00
"07331000"	11/27/2002 0:00:00	"1200"	300.00
"07331000"	11/28/2002 0:00:00	"1200"	295.00
"07331000"	11/29/2002 0:00:00	"1200"	289.00
"07331000"	11/30/2002 0:00:00	"1200"	288.00
"07331000"	12/1/2002 0:00:00	"1200"	284.00
"07331000"	12/2/2002 0:00:00	"1200"	280.00
"07331000"	12/3/2002 0:00:00	"1200"	299.00
"07331000"	12/4/2002 0:00:00	"1200"	885.00
"07331000"	12/5/2002 0:00:00	"1200"	1550.00
"07331000"	12/6/2002 0:00:00	"1200"	1210.00
"07331000"	12/7/2002 0:00:00	"1200"	968.00
"07331000"	12/8/2002 0:00:00	"1200"	810.00
"07331000"	12/9/2002 0:00:00	"1200"	728.00
"07331000"	12/10/2002 0:00:00	"1200"	741.00
"07331000"	12/11/2002 0:00:00	"1200"	886.00
"07331000"	12/12/2002 0:00:00	"1200"	906.00
"07331000"	12/13/2002 0:00:00	"1200"	844.00
"07331000"	12/14/2002 0:00:00	"1200"	659.00
"07331000"	12/15/2002 0:00:00	"1200"	596.00
"07331000"	12/16/2002 0:00:00	"1200"	557.00
"07331000"	12/17/2002 0:00:00	"1200"	521.00
"07331000"	12/18/2002 0:00:00	"1200"	501.00
"07331000"	12/19/2002 0:00:00	"1200"	485.00
"07331000"	12/20/2002 0:00:00	"1200"	466.00
"07331000"	12/21/2002 0:00:00	"1200"	439.00
"07331000"	12/22/2002 0:00:00	"1200"	424.00
"07331000"	12/23/2002 0:00:00	"1200"	1400.00
"07331000"	12/24/2002 0:00:00	"1200"	6500.00
"07331000"	12/25/2002 0:00:00	"1200"	3830.00
"07331000"	12/26/2002 0:00:00	"1200"	3090.00
"07331000"	12/27/2002 0:00:00	"1200"	2870.00
"07331000"	12/28/2002 0:00:00	"1200"	2650.00
"07331000"	12/29/2002 0:00:00	"1200"	2490.00
"07331000"	12/30/2002 0:00:00	"1200"	3240.00
"07331000"	12/31/2002 0:00:00	"1200"	4910.00
"07331000"	1/1/2003 0:00:00	"1200"	3310.00
"07331000"	1/2/2003 0:00:00	"1200"	2880.00
"07331000"	1/3/2003 0:00:00	"1200"	2650.00
"07331000"	1/4/2003 0:00:00	"1200"	2450.00
"07331000"	1/5/2003 0:00:00	"1200"	2290.00
"07331000"	1/6/2003 0:00:00	"1200"	2200.00
"07331000"	1/7/2003 0:00:00	"1200"	2110.00
"07331000"	1/8/2003 0:00:00	"1200"	2030.00
"07331000"	1/9/2003 0:00:00	"1200"	1940.00
"07331000"	1/10/2003 0:00:00	"1200"	1540.00
"07331000"	1/11/2003 0:00:00	"1200"	1490.00
"07331000"	1/12/2003 0:00:00	"1200"	1460.00
"07331000"	1/13/2003 0:00:00	"1200"	1430.00
"07331000"	1/14/2003 0:00:00	"1200"	1410.00
"07331000"	1/15/2003 0:00:00	"1200"	1380.00
"07331000"	1/16/2003 0:00:00	"1200"	1340.00
"07331000"	1/17/2003 0:00:00	"1200"	1280.00
"07331000"	1/18/2003 0:00:00	"1200"	1220.00
"07331000"	1/19/2003 0:00:00	"1200"	1180.00
"07331000"	1/20/2003 0:00:00	"1200"	1120.00
"07331000"	1/21/2003 0:00:00	"1200"	1080.00
"07331000"	1/22/2003 0:00:00	"1200"	1040.00
"07331000"	1/23/2003 0:00:00	"1200"	997.00
"07331000"	1/24/2003 0:00:00	"1200"	930.00
"07331000"	1/25/2003 0:00:00	"1200"	896.00
"07331000"	1/26/2003 0:00:00	"1200"	876.00
"07331000"	1/27/2003 0:00:00	"1200"	837.00
"07331000"	1/28/2003 0:00:00	"1200"	802.00
"07331000"	1/29/2003 0:00:00	"1200"	787.00
"07331000"	1/30/2003 0:00:00	"1200"	740.00
"07331000"	1/31/2003 0:00:00	"1200"	703.00
"07331000"	2/1/2003 0:00:00	"1200"	676.00
"07331000"	2/2/2003 0:00:00	"1200"	646.00
"07331000"	2/3/2003 0:00:00	"1200"	609.00
"07331000"	2/4/2003 0:00:00	"1200"	577.00
"07331000"	2/5/2003 0:00:00	"1200"	557.00
"07331000"	2/6/2003 0:00:00	"1200"	607.00
"07331000"	2/7/2003 0:00:00	"1200"	629.00
"07331000"	2/8/2003 0:00:00	"1200"	604.00
"07331000"	2/9/2003 0:00:00	"1200"	604.00
"07331000"	2/10/2003 0:00:00	"1200"	610.00
"07331000"	2/11/2003 0:00:00	"1200"	607.00
"07331000"	2/12/2003 0:00:00	"1200"	599.00
"07331000"	2/13/2003 0:00:00	"1200"	563.00
"07331000"	2/14/2003 0:00:00	"1200"	572.00
"07331000"	2/15/2003 0:00:00	"1200"	598.00
"07331000"	2/16/2003 0:00:00	"1200"	569.00
"07331000"	2/17/2003 0:00:00	"1200"	531.00
"07331000"	2/18/2003 0:00:00	"1200"	510.00
"07331000"	2/19/2003 0:00:00	"1200"	599.00
"07331000"	2/20/2003 0:00:00	"1200"	645.00
"07331000"	2/21/2003 0:00:00	"1200"	679.00
"07331000"	2/22/2003 0:00:00	"1200"	885.00
"07331000"	2/23/2003 0:00:00	"1200"	1160.00
"07331000"	2/24/2003 0:00:00	"1200"	1090.00
"07331000"	2/25/2003 0:00:00	"1200"	831.00
"07331000"	2/26/2003 0:00:00	"1200"	705.00
"07331000"	2/27/2003 0:00:00	"1200"	680.00
"07331000"	2/28/2003 0:00:00	"1200"	677.00
"07331000"	3/1/2003 0:00:00	"1200"	645.00
"07331000"	3/2/2003 0:00:00	"1200"	618.00
"07331000"	3/3/2003 0:00:00	"1200"	582.00
"07331000"	3/4/2003 0:00:00	"1200"	539.00
"07331000"	3/5/2003 0:00:00	"1200"	524.00
"07331000"	3/6/2003 0:00:00	"1200"	519.00
"07331000"	3/7/2003 0:00:00	"1200"	501.00
"07331000"	3/8/2003 0:00:00	"1200"	484.00
"07331000"	3/9/2003 0:00:00	"1200"	464.00
"07331000"	3/10/2003 0:00:00	"1200"	443.00
"07331000"	3/11/2003 0:00:00	"1200"	492.00
"07331000"	3/12/2003 0:00:00	"1200"	496.00
"07331000"	3/13/2003 0:00:00	"1200"	520.00
"07331000"	3/14/2003 0:00:00	"1200"	534.00
"07331000"	3/15/2003 0:00:00	"1200"	520.00
"07331000"	3/16/2003 0:00:00	"1200"	516.00
"07331000"	3/17/2003 0:00:00	"1200"	549.00
"07331000"	3/18/2003 0:00:00	"1200"	696.00
"07331000"	3/19/2003 0:00:00	"1200"	2720.00
"07331000"	3/20/2003 0:00:00	"1200"	2180.00
"07331000"	3/21/2003 0:00:00	"1200"	1720.00
"07331000"	3/22/2003 0:00:00	"1200"	1520.00
"07331000"	3/23/2003 0:00:00	"1200"	1380.00
"07331000"	3/24/2003 0:00:00	"1200"	1310.00
"07331000"	3/25/2003 0:00:00	"1200"	1320.00
"07331000"	3/26/2003 0:00:00	"1200"	1140.00
"07331000"	3/27/2003 0:00:00	"1200"	933.00
"07331000"	3/28/2003 0:00:00	"1200"	865.00
"07331000"	3/29/2003 0:00:00	"1200"	851.00
"07331000"	3/30/2003 0:00:00	"1200"	826.00
"07331000"	3/31/2003 0:00:00	"1200"	778.00
"07331000"	4/1/2003 0:00:00	"1200"	721.00
"07331000"	4/2/2003 0:00:00	"1200"	679.00
"07331000"	4/3/2003 0:00:00	"1200"	618.00
"07331000"	4/4/2003 0:00:00	"1200"	570.00
"07331000"	4/5/2003 0:00:00	"1200"	543.00
"07331000"	4/6/2003 0:00:00	"1200"	511.00
"07331000"	4/7/2003 0:00:00	"1200"	507.00
"07331000"	4/8/2003 0:00:00	"1200"	530.00
"07331000"	4/9/2003 0:00:00	"1200"	549.00
"07331000"	4/10/2003 0:00:00	"1200"	659.00
"07331000"	4/11/2003 0:00:00	"1200"	720.00
"07331000"	4/12/2003 0:00:00	"1200"	659.00
"07331000"	4/13/2003 0:00:00	"1200"	578.00
"07331000"	4/14/2003 0:00:00	"1200"	535.00
"07331000"	4/15/2003 0:00:00	"1200"	495.00
"07331000"	4/16/2003 0:00:00	"1200"	539.00
"07331000"	4/17/2003 0:00:00	"1200"	549.00
"07331000"	4/18/2003 0:00:00	"1200"	531.00
"07331000"	4/19/2003 0:00:00	"1200"	518.00
"07331000"	4/20/2003 0:00:00	"1200"	500.00
"07331000"	4/21/2003 0:00:00	"1200"	461.00
"07331000"	4/22/2003 0:00:00	"1200"	431.00
"07331000"	4/23/2003 0:00:00	"1200"	455.00
"07331000"	4/24/2003 0:00:00	"1200"	543.00
"07331000"	4/25/2003 0:00:00	"1200"	1290.00
"07331000"	4/26/2003 0:00:00	"1200"	1110.00
"07331000"	4/27/2003 0:00:00	"1200"	903.00
"07331000"	4/28/2003 0:00:00	"1200"	895.00
"07331000"	4/29/2003 0:00:00	"1200"	820.00
"07331000"	4/30/2003 0:00:00	"1200"	732.00
"07331000"	5/1/2003 0:00:00	"1200"	663.00
"07331000"	5/2/2003 0:00:00	"1200"	644.00
"07331000"	5/3/2003 0:00:00	"1200"	736.00
"07331000"	5/4/2003 0:00:00	"1200"	727.00
"07331000"	5/5/2003 0:00:00	"1200"	684.00
"07331000"	5/6/2003 0:00:00	"1200"	670.00
"07331000"	5/7/2003 0:00:00	"1200"	650.00
"07331000"	5/8/2003 0:00:00	"1200"	692.00
"07331000"	5/9/2003 0:00:00	"1200"	722.00
"07331000"	5/10/2003 0:00:00	"1200"	788.00
"07331000"	5/11/2003 0:00:00	"1200"	672.00
"07331000"	5/12/2003 0:00:00	"1200"	622.00
"07331000"	5/13/2003 0:00:00	"1200"	590.00
"07331000"	5/14/2003 0:00:00	"1200"	1770.00
"07331000"	5/15/2003 0:00:00	"1200"	3100.00
"07331000"	5/16/2003 0:00:00	"1200"	4070.00
"07331000"	5/17/2003 0:00:00	"1200"	2940.00
"07331000"	5/18/2003 0:00:00	"1200"	1730.00
"07331000"	5/19/2003 0:00:00	"1200"	1380.00
"07331000"	5/20/2003 0:00:00	"1200"	2620.00
"07331000"	5/21/2003 0:00:00	"1200"	3060.00
"07331000"	5/22/2003 0:00:00	"1200"	2230.00
"07331000"	5/23/2003 0:00:00	"1200"	1850.00
"07331000"	5/24/2003 0:00:00	"1200"	1490.00
"07331000"	5/25/2003 0:00:00	"1200"	1620.00
"07331000"	5/26/2003 0:00:00	"1200"	1450.00
"07331000"	5/27/2003 0:00:00	"1200"	1080.00
"07331000"	5/28/2003 0:00:00	"1200"	853.00
"07331000"	5/29/2003 0:00:00	"1200"	713.00
"07331000"	5/30/2003 0:00:00	"1200"	611.00
"07331000"	5/31/2003 0:00:00	"1200"	541.00
"07331000"	6/1/2003 0:00:00	"1200"	479.00
"07331000"	6/2/2003 0:00:00	"1200"	463.00
"07331000"	6/3/2003 0:00:00	"1200"	449.00
"07331000"	6/4/2003 0:00:00	"1200"	414.00
"07331000"	6/5/2003 0:00:00	"1200"	1930.00
"07331000"	6/6/2003 0:00:00	"1200"	3650.00
"07331000"	6/7/2003 0:00:00	"1200"	2620.00
"07331000"	6/8/2003 0:00:00	"1200"	2180.00
"07331000"	6/9/2003 0:00:00	"1200"	1980.00
"07331000"	6/10/2003 0:00:00	"1200"	1750.00
"07331000"	6/11/2003 0:00:00	"1200"	2370.00
"07331000"	6/12/2003 0:00:00	"1200"	3510.00
"07331000"	6/13/2003 0:00:00	"1200"	3530.00
"07331000"	6/14/2003 0:00:00	"1200"	2390.00
"07331000"	6/15/2003 0:00:00	"1200"	2160.00
"07331000"	6/16/2003 0:00:00	"1200"	2460.00
"07331000"	6/17/2003 0:00:00	"1200"	2290.00
"07331000"	6/18/2003 0:00:00	"1200"	2480.00
"07331000"	6/19/2003 0:00:00	"1200"	2870.00
"07331000"	6/20/2003 0:00:00	"1200"	2470.00
"07331000"	6/21/2003 0:00:00	"1200"	2160.00
"07331000"	6/22/2003 0:00:00	"1200"	1780.00
"07331000"	6/23/2003 0:00:00	"1200"	1470.00
"07331000"	6/24/2003 0:00:00	"1200"	1330.00
"07331000"	6/25/2003 0:00:00	"1200"	1200.00
"07331000"	6/26/2003 0:00:00	"1200"	2120.00
"07331000"	6/27/2003 0:00:00	"1200"	2850.00
"07331000"	6/28/2003 0:00:00	"1200"	1990.00
"07331000"	6/29/2003 0:00:00	"1200"	1600.00
"07331000"	6/30/2003 0:00:00	"1200"	1300.00
"07331000"	7/1/2003 0:00:00	"1200"	1150.00
"07331000"	7/2/2003 0:00:00	"1200"	1060.00
"07331000"	7/3/2003 0:00:00	"1200"	1120.00
"07331000"	7/4/2003 0:00:00	"1200"	1010.00
"07331000"	7/5/2003 0:00:00	"1200"	937.00
"07331000"	7/6/2003 0:00:00	"1200"	831.00
"07331000"	7/7/2003 0:00:00	"1200"	757.00
"07331000"	7/8/2003 0:00:00	"1200"	702.00
"07331000"	7/9/2003 0:00:00	"1200"	657.00
"07331000"	7/10/2003 0:00:00	"1200"	629.00
"07331000"	7/11/2003 0:00:00	"1200"	590.00
"07331000"	7/12/2003 0:00:00	"1200"	557.00
"07331000"	7/13/2003 0:00:00	"1200"	503.00
"07331000"	7/14/2003 0:00:00	"1200"	434.00
"07331000"	7/15/2003 0:00:00	"1200"	381.00
"07331000"	7/16/2003 0:00:00	"1200"	342.00
"07331000"	7/17/2003 0:00:00	"1200"	310.00
"07331000"	7/18/2003 0:00:00	"1200"	290.00
"07331000"	7/19/2003 0:00:00	"1200"	267.00
"07331000"	7/20/2003 0:00:00	"1200"	250.00
"07331000"	7/21/2003 0:00:00	"1200"	228.00
"07331000"	7/22/2003 0:00:00	"1200"	213.00
"07331000"	7/23/2003 0:00:00	"1200"	200.00
"07331000"	7/24/2003 0:00:00	"1200"	185.00
"07331000"	7/25/2003 0:00:00	"1200"	176.00
"07331000"	7/26/2003 0:00:00	"1200"	167.00
"07331000"	7/27/2003 0:00:00	"1200"	158.00
"07331000"	7/28/2003 0:00:00	"1200"	151.00
"07331000"	7/29/2003 0:00:00	"1200"	144.00
"07331000"	7/30/2003 0:00:00	"1200"	142.00
"07331000"	7/31/2003 0:00:00	"1200"	146.00
"07331000"	8/1/2003 0:00:00	"1200"	144.00
"07331000"	8/2/2003 0:00:00	"1200"	151.00
"07331000"	8/3/2003 0:00:00	"1200"	162.00
"07331000"	8/4/2003 0:00:00	"1200"	137.00
"07331000"	8/5/2003 0:00:00	"1200"	129.00
"07331000"	8/6/2003 0:00:00	"1200"	126.00
"07331000"	8/7/2003 0:00:00	"1200"	118.00
"07331000"	8/8/2003 0:00:00	"1200"	116.00
"07331000"	8/9/2003 0:00:00	"1200"	123.00
"07331000"	8/10/2003 0:00:00	"1200"	128.00
"07331000"	8/11/2003 0:00:00	"1200"	171.00
"07331000"	8/12/2003 0:00:00	"1200"	196.00
"07331000"	8/13/2003 0:00:00	"1200"	177.00
"07331000"	8/14/2003 0:00:00	"1200"	209.00
"07331000"	8/15/2003 0:00:00	"1200"	229.00
"07331000"	8/16/2003 0:00:00	"1200"	160.00
"07331000"	8/17/2003 0:00:00	"1200"	144.00
"07331000"	8/18/2003 0:00:00	"1200"	125.00
"07331000"	8/19/2003 0:00:00	"1200"	113.00
"07331000"	8/20/2003 0:00:00	"1200"	105.00
"07331000"	8/21/2003 0:00:00	"1200"	100.00
"07331000"	8/22/2003 0:00:00	"1200"	92.00
"07331000"	8/23/2003 0:00:00	"1200"	88.00
"07331000"	8/24/2003 0:00:00	"1200"	85.00
"07331000"	8/25/2003 0:00:00	"1200"	83.00
"07331000"	8/26/2003 0:00:00	"1200"	82.00
"07331000"	8/27/2003 0:00:00	"1200"	80.00
"07331000"	8/28/2003 0:00:00	"1200"	77.00
"07331000"	8/29/2003 0:00:00	"1200"	76.00
"07331000"	8/30/2003 0:00:00	"1200"	98.00
"07331000"	8/31/2003 0:00:00	"1200"	2520.00
"07331000"	9/1/2003 0:00:00	"1200"	3750.00
"07331000"	9/2/2003 0:00:00	"1200"	2210.00
"07331000"	9/3/2003 0:00:00	"1200"	1420.00
"07331000"	9/4/2003 0:00:00	"1200"	1200.00
"07331000"	9/5/2003 0:00:00	"1200"	994.00
"07331000"	9/6/2003 0:00:00	"1200"	792.00
"07331000"	9/7/2003 0:00:00	"1200"	683.00
"07331000"	9/8/2003 0:00:00	"1200"	620.00
"07331000"	9/9/2003 0:00:00	"1200"	534.00
"07331000"	9/10/2003 0:00:00	"1200"	457.00
"07331000"	9/11/2003 0:00:00	"1200"	838.00
"07331000"	9/12/2003 0:00:00	"1200"	4340.00
"07331000"	9/13/2003 0:00:00	"1200"	2400.00
"07331000"	9/14/2003 0:00:00	"1200"	1650.00
"07331000"	9/15/2003 0:00:00	"1200"	1340.00
"07331000"	9/16/2003 0:00:00	"1200"	1110.00
"07331000"	9/17/2003 0:00:00	"1200"	894.00
"07331000"	9/18/2003 0:00:00	"1200"	728.00
"07331000"	9/19/2003 0:00:00	"1200"	637.00
"07331000"	9/20/2003 0:00:00	"1200"	552.00
"07331000"	9/21/2003 0:00:00	"1200"	514.00
"07331000"	9/22/2003 0:00:00	"1200"	630.00
"07331000"	9/23/2003 0:00:00	"1200"	1130.00
"07331000"	9/24/2003 0:00:00	"1200"	796.00
"07331000"	9/25/2003 0:00:00	"1200"	589.00
"07331000"	9/26/2003 0:00:00	"1200"	465.00
"07331000"	9/27/2003 0:00:00	"1200"	391.00
"07331000"	9/28/2003 0:00:00	"1200"	348.00
"07331000"	9/29/2003 0:00:00	"1200"	317.00
"07331000"	9/30/2003 0:00:00	"1200"	294.00
"07331000"	10/1/2003 0:00:00	"1200"	274.00
"07331000"	10/2/2003 0:00:00	"1200"	264.00
"07331000"	10/3/2003 0:00:00	"1200"	256.00
"07331000"	10/4/2003 0:00:00	"1200"	253.00
"07331000"	10/5/2003 0:00:00	"1200"	251.00
"07331000"	10/6/2003 0:00:00	"1200"	243.00
"07331000"	10/7/2003 0:00:00	"1200"	247.00
"07331000"	10/8/2003 0:00:00	"1200"	240.00
"07331000"	10/9/2003 0:00:00	"1200"	246.00
"07331000"	10/10/2003 0:00:00	"1200"	246.00
"07331000"	10/11/2003 0:00:00	"1200"	233.00
"07331000"	10/12/2003 0:00:00	"1200"	229.00
"07331000"	10/13/2003 0:00:00	"1200"	224.00
"07331000"	10/14/2003 0:00:00	"1200"	226.00
"07331000"	10/15/2003 0:00:00	"1200"	212.00
"07331000"	10/16/2003 0:00:00	"1200"	215.00
"07331000"	10/17/2003 0:00:00	"1200"	213.00
"07331000"	10/18/2003 0:00:00	"1200"	200.00
"07331000"	10/19/2003 0:00:00	"1200"	194.00
"07331000"	10/20/2003 0:00:00	"1200"	191.00
"07331000"	10/21/2003 0:00:00	"1200"	189.00
"07331000"	10/22/2003 0:00:00	"1200"	200.00
"07331000"	10/23/2003 0:00:00	"1200"	191.00
"07331000"	10/24/2003 0:00:00	"1200"	189.00
"07331000"	10/25/2003 0:00:00	"1200"	176.00
"07331000"	10/26/2003 0:00:00	"1200"	163.00
"07331000"	10/27/2003 0:00:00	"1200"	158.00
"07331000"	10/28/2003 0:00:00	"1200"	159.00
"07331000"	10/29/2003 0:00:00	"1200"	155.00
"07331000"	10/30/2003 0:00:00	"1200"	153.00
"07331000"	10/31/2003 0:00:00	"1200"	157.00
"07331000"	11/1/2003 0:00:00	"1200"	154.00
"07331000"	11/2/2003 0:00:00	"1200"	154.00
"07331000"	11/3/2003 0:00:00	"1200"	153.00
"07331000"	11/4/2003 0:00:00	"1200"	157.00
"07331000"	11/5/2003 0:00:00	"1200"	179.00
"07331000"	11/6/2003 0:00:00	"1200"	205.00
"07331000"	11/7/2003 0:00:00	"1200"	294.00
"07331000"	11/8/2003 0:00:00	"1200"	307.00
"07331000"	11/9/2003 0:00:00	"1200"	293.00
"07331000"	11/10/2003 0:00:00	"1200"	274.00
"07331000"	11/11/2003 0:00:00	"1200"	250.00
"07331000"	11/12/2003 0:00:00	"1200"	237.00
"07331000"	11/13/2003 0:00:00	"1200"	219.00
"07331000"	11/14/2003 0:00:00	"1200"	214.00
"07331000"	11/15/2003 0:00:00	"1200"	240.00
"07331000"	11/16/2003 0:00:00	"1200"	241.00
"07331000"	11/17/2003 0:00:00	"1200"	234.00
"07331000"	11/18/2003 0:00:00	"1200"	287.00
"07331000"	11/19/2003 0:00:00	"1200"	635.00
"07331000"	11/20/2003 0:00:00	"1200"	386.00
"07331000"	11/21/2003 0:00:00	"1200"	313.00
"07331000"	11/22/2003 0:00:00	"1200"	285.00
"07331000"	11/23/2003 0:00:00	"1200"	292.00
"07331000"	11/24/2003 0:00:00	"1200"	270.00
"07331000"	11/25/2003 0:00:00	"1200"	260.00
"07331000"	11/26/2003 0:00:00	"1200"	259.00
"07331000"	11/27/2003 0:00:00	"1200"	261.00
"07331000"	11/28/2003 0:00:00	"1200"	253.00
"07331000"	11/29/2003 0:00:00	"1200"	251.00
"07331000"	11/30/2003 0:00:00	"1200"	248.00
"07331000"	12/1/2003 0:00:00	"1200"	245.00
"07331000"	12/2/2003 0:00:00	"1200"	241.00
"07331000"	12/3/2003 0:00:00	"1200"	235.00
"07331000"	12/4/2003 0:00:00	"1200"	240.00
"07331000"	12/5/2003 0:00:00	"1200"	238.00
"07331000"	12/6/2003 0:00:00	"1200"	234.00
"07331000"	12/7/2003 0:00:00	"1200"	235.00
"07331000"	12/8/2003 0:00:00	"1200"	235.00
"07331000"	12/9/2003 0:00:00	"1200"	239.00
"07331000"	12/10/2003 0:00:00	"1200"	242.00
"07331000"	12/11/2003 0:00:00	"1200"	237.00
"07331000"	12/12/2003 0:00:00	"1200"	254.00
"07331000"	12/13/2003 0:00:00	"1200"	309.00
"07331000"	12/14/2003 0:00:00	"1200"	319.00
"07331000"	12/15/2003 0:00:00	"1200"	306.00
"07331000"	12/16/2003 0:00:00	"1200"	309.00
"07331000"	12/17/2003 0:00:00	"1200"	302.00
"07331000"	12/18/2003 0:00:00	"1200"	299.00
"07331000"	12/19/2003 0:00:00	"1200"	291.00
"07331000"	12/20/2003 0:00:00	"1200"	284.00
"07331000"	12/21/2003 0:00:00	"1200"	279.00
"07331000"	12/22/2003 0:00:00	"1200"	279.00
"07331000"	12/23/2003 0:00:00	"1200"	279.00
"07331000"	12/24/2003 0:00:00	"1200"	273.00
"07331000"	12/25/2003 0:00:00	"1200"	269.00
"07331000"	12/26/2003 0:00:00	"1200"	265.00
"07331000"	12/27/2003 0:00:00	"1200"	265.00
"07331000"	12/28/2003 0:00:00	"1200"	280.00
"07331000"	12/29/2003 0:00:00	"1200"	288.00
"07331000"	12/30/2003 0:00:00	"1200"	268.00
"07331000"	12/31/2003 0:00:00	"1200"	258.00
"07331000"	1/1/2004 0:00:00	"1200"	261.00
"07331000"	1/2/2004 0:00:00	"1200"	262.00
"07331000"	1/3/2004 0:00:00	"1200"	262.00
"07331000"	1/4/2004 0:00:00	"1200"	263.00
"07331000"	1/5/2004 0:00:00	"1200"	259.00
"07331000"	1/6/2004 0:00:00	"1200"	249.00
"07331000"	1/7/2004 0:00:00	"1200"	242.00
"07331000"	1/8/2004 0:00:00	"1200"	240.00
"07331000"	1/9/2004 0:00:00	"1200"	243.00
"07331000"	1/10/2004 0:00:00	"1200"	242.00
"07331000"	1/11/2004 0:00:00	"1200"	241.00
"07331000"	1/12/2004 0:00:00	"1200"	247.00
"07331000"	1/13/2004 0:00:00	"1200"	259.00
"07331000"	1/14/2004 0:00:00	"1200"	259.00
"07331000"	1/15/2004 0:00:00	"1200"	263.00
"07331000"	1/16/2004 0:00:00	"1200"	275.00
"07331000"	1/17/2004 0:00:00	"1200"	332.00
"07331000"	1/18/2004 0:00:00	"1200"	396.00
"07331000"	1/19/2004 0:00:00	"1200"	473.00
"07331000"	1/20/2004 0:00:00	"1200"	422.00
"07331000"	1/21/2004 0:00:00	"1200"	414.00
"07331000"	1/22/2004 0:00:00	"1200"	407.00
"07331000"	1/23/2004 0:00:00	"1200"	392.00
"07331000"	1/24/2004 0:00:00	"1200"	392.00
"07331000"	1/25/2004 0:00:00	"1200"	493.00
"07331000"	1/26/2004 0:00:00	"1200"	456.00
"07331000"	1/27/2004 0:00:00	"1200"	402.00
"07331000"	1/28/2004 0:00:00	"1200"	365.00
"07331000"	1/29/2004 0:00:00	"1200"	340.00
"07331000"	1/30/2004 0:00:00	"1200"	320.00
"07331000"	1/31/2004 0:00:00	"1200"	302.00
"07331000"	2/1/2004 0:00:00	"1200"	293.00
"07331000"	2/2/2004 0:00:00	"1200"	300.00
"07331000"	2/3/2004 0:00:00	"1200"	309.00
"07331000"	2/4/2004 0:00:00	"1200"	333.00
"07331000"	2/5/2004 0:00:00	"1200"	413.00
"07331000"	2/6/2004 0:00:00	"1200"	446.00
"07331000"	2/7/2004 0:00:00	"1200"	458.00
"07331000"	2/8/2004 0:00:00	"1200"	421.00
"07331000"	2/9/2004 0:00:00	"1200"	387.00
"07331000"	2/10/2004 0:00:00	"1200"	368.00
"07331000"	2/11/2004 0:00:00	"1200"	361.00
"07331000"	2/12/2004 0:00:00	"1200"	351.00
"07331000"	2/13/2004 0:00:00	"1200"	325.00
"07331000"	2/14/2004 0:00:00	"1200"	317.00
"07331000"	2/15/2004 0:00:00	"1200"	321.00
"07331000"	2/16/2004 0:00:00	"1200"	308.00
"07331000"	2/17/2004 0:00:00	"1200"	298.00
"07331000"	2/18/2004 0:00:00	"1200"	289.00
"07331000"	2/19/2004 0:00:00	"1200"	275.00
"07331000"	2/20/2004 0:00:00	"1200"	271.00
"07331000"	2/21/2004 0:00:00	"1200"	261.00
"07331000"	2/22/2004 0:00:00	"1200"	256.00
"07331000"	2/23/2004 0:00:00	"1200"	419.00
"07331000"	2/24/2004 0:00:00	"1200"	1780.00
"07331000"	2/25/2004 0:00:00	"1200"	1880.00
"07331000"	2/26/2004 0:00:00	"1200"	1170.00
"07331000"	2/27/2004 0:00:00	"1200"	810.00
"07331000"	2/28/2004 0:00:00	"1200"	632.00
"07331000"	2/29/2004 0:00:00	"1200"	588.00
"07331000"	3/1/2004 0:00:00	"1200"	817.00
"07331000"	3/2/2004 0:00:00	"1200"	835.00
"07331000"	3/3/2004 0:00:00	"1200"	756.00
"07331000"	3/4/2004 0:00:00	"1200"	4940.00
"07331000"	3/5/2004 0:00:00	"1200"	9720.00
"07331000"	3/6/2004 0:00:00	"1200"	6800.00
"07331000"	3/7/2004 0:00:00	"1200"	5020.00
"07331000"	3/8/2004 0:00:00	"1200"	7220.00
"07331000"	3/9/2004 0:00:00	"1200"	7960.00
"07331000"	3/10/2004 0:00:00	"1200"	5610.00
"07331000"	3/11/2004 0:00:00	"1200"	3930.00
"07331000"	3/12/2004 0:00:00	"1200"	3520.00
"07331000"	3/13/2004 0:00:00	"1200"	3290.00
"07331000"	3/14/2004 0:00:00	"1200"	2930.00
"07331000"	3/15/2004 0:00:00	"1200"	2610.00
"07331000"	3/16/2004 0:00:00	"1200"	2440.00
"07331000"	3/17/2004 0:00:00	"1200"	2170.00
"07331000"	3/18/2004 0:00:00	"1200"	1990.00
"07331000"	3/19/2004 0:00:00	"1200"	1860.00
"07331000"	3/20/2004 0:00:00	"1200"	1700.00
"07331000"	3/21/2004 0:00:00	"1200"	1450.00
"07331000"	3/22/2004 0:00:00	"1200"	1250.00
"07331000"	3/23/2004 0:00:00	"1200"	1120.00
"07331000"	3/24/2004 0:00:00	"1200"	986.00
"07331000"	3/25/2004 0:00:00	"1200"	825.00
"07331000"	3/26/2004 0:00:00	"1200"	726.00
"07331000"	3/27/2004 0:00:00	"1200"	681.00
"07331000"	3/28/2004 0:00:00	"1200"	702.00
"07331000"	3/29/2004 0:00:00	"1200"	713.00
"07331000"	3/30/2004 0:00:00	"1200"	677.00
"07331000"	3/31/2004 0:00:00	"1200"	692.00
"07331000"	4/1/2004 0:00:00	"1200"	694.00
"07331000"	4/2/2004 0:00:00	"1200"	687.00
"07331000"	4/3/2004 0:00:00	"1200"	644.00
"07331000"	4/4/2004 0:00:00	"1200"	699.00
"07331000"	4/5/2004 0:00:00	"1200"	759.00
"07331000"	4/6/2004 0:00:00	"1200"	622.00
"07331000"	4/7/2004 0:00:00	"1200"	602.00
"07331000"	4/8/2004 0:00:00	"1200"	612.00
"07331000"	4/9/2004 0:00:00	"1200"	607.00
"07331000"	4/10/2004 0:00:00	"1200"	587.00
"07331000"	4/11/2004 0:00:00	"1200"	566.00
"07331000"	4/12/2004 0:00:00	"1200"	576.00
"07331000"	4/13/2004 0:00:00	"1200"	574.00
"07331000"	4/14/2004 0:00:00	"1200"	618.00
"07331000"	4/15/2004 0:00:00	"1200"	735.00
"07331000"	4/16/2004 0:00:00	"1200"	717.00
"07331000"	4/17/2004 0:00:00	"1200"	589.00
"07331000"	4/18/2004 0:00:00	"1200"	510.00
"07331000"	4/19/2004 0:00:00	"1200"	493.00
"07331000"	4/20/2004 0:00:00	"1200"	482.00
"07331000"	4/21/2004 0:00:00	"1200"	475.00
"07331000"	4/22/2004 0:00:00	"1200"	490.00
"07331000"	4/23/2004 0:00:00	"1200"	495.00
"07331000"	4/24/2004 0:00:00	"1200"	2170.00
"07331000"	4/25/2004 0:00:00	"1200"	1860.00
"07331000"	4/26/2004 0:00:00	"1200"	1360.00
"07331000"	4/27/2004 0:00:00	"1200"	1040.00
"07331000"	4/28/2004 0:00:00	"1200"	908.00
"07331000"	4/29/2004 0:00:00	"1200"	870.00
"07331000"	4/30/2004 0:00:00	"1200"	919.00
"07331000"	5/1/2004 0:00:00	"1200"	1720.00
"07331000"	5/2/2004 0:00:00	"1200"	1400.00
"07331000"	5/3/2004 0:00:00	"1200"	1080.00
"07331000"	5/4/2004 0:00:00	"1200"	925.00
"07331000"	5/5/2004 0:00:00	"1200"	1090.00
"07331000"	5/6/2004 0:00:00	"1200"	1710.00
"07331000"	5/7/2004 0:00:00	"1200"	1490.00
"07331000"	5/8/2004 0:00:00	"1200"	1280.00
"07331000"	5/9/2004 0:00:00	"1200"	1070.00
"07331000"	5/10/2004 0:00:00	"1200"	907.00
"07331000"	5/11/2004 0:00:00	"1200"	819.00
"07331000"	5/12/2004 0:00:00	"1200"	751.00
"07331000"	5/13/2004 0:00:00	"1200"	683.00
"07331000"	5/14/2004 0:00:00	"1200"	669.00
"07331000"	5/15/2004 0:00:00	"1200"	628.00
"07331000"	5/16/2004 0:00:00	"1200"	566.00
"07331000"	5/17/2004 0:00:00	"1200"	545.00
"07331000"	5/18/2004 0:00:00	"1200"	498.00
"07331000"	5/19/2004 0:00:00	"1200"	451.00
"07331000"	5/20/2004 0:00:00	"1200"	423.00
"07331000"	5/21/2004 0:00:00	"1200"	380.00
"07331000"	5/22/2004 0:00:00	"1200"	349.00
"07331000"	5/23/2004 0:00:00	"1200"	332.00
"07331000"	5/24/2004 0:00:00	"1200"	320.00
"07331000"	5/25/2004 0:00:00	"1200"	284.00
"07331000"	5/26/2004 0:00:00	"1200"	267.00
"07331000"	5/27/2004 0:00:00	"1200"	256.00
"07331000"	5/28/2004 0:00:00	"1200"	264.00
"07331000"	5/29/2004 0:00:00	"1200"	241.00
"07331000"	5/30/2004 0:00:00	"1200"	225.00
"07331000"	5/31/2004 0:00:00	"1200"	215.00
"07331000"	6/1/2004 0:00:00	"1200"	203.00
"07331000"	6/2/2004 0:00:00	"1200"	202.00
"07331000"	6/3/2004 0:00:00	"1200"	286.00
"07331000"	6/4/2004 0:00:00	"1200"	271.00
"07331000"	6/5/2004 0:00:00	"1200"	498.00
"07331000"	6/6/2004 0:00:00	"1200"	382.00
"07331000"	6/7/2004 0:00:00	"1200"	2100.00
"07331000"	6/8/2004 0:00:00	"1200"	5550.00
"07331000"	6/9/2004 0:00:00	"1200"	3070.00
"07331000"	6/10/2004 0:00:00	"1200"	7650.00
"07331000"	6/11/2004 0:00:00	"1200"	4920.00
"07331000"	6/12/2004 0:00:00	"1200"	3190.00
"07331000"	6/13/2004 0:00:00	"1200"	2450.00
"07331000"	6/14/2004 0:00:00	"1200"	1900.00
"07331000"	6/15/2004 0:00:00	"1200"	1570.00
"07331000"	6/16/2004 0:00:00	"1200"	1300.00
"07331000"	6/17/2004 0:00:00	"1200"	1090.00
"07331000"	6/18/2004 0:00:00	"1200"	953.00
"07331000"	6/19/2004 0:00:00	"1200"	971.00
"07331000"	6/20/2004 0:00:00	"1200"	2000.00
"07331000"	6/21/2004 0:00:00	"1200"	1880.00
"07331000"	6/22/2004 0:00:00	"1200"	5710.00
"07331000"	6/23/2004 0:00:00	"1200"	5190.00
"07331000"	6/24/2004 0:00:00	"1200"	3180.00
"07331000"	6/25/2004 0:00:00	"1200"	2810.00
"07331000"	6/26/2004 0:00:00	"1200"	3040.00
"07331000"	6/27/2004 0:00:00	"1200"	3570.00
"07331000"	6/28/2004 0:00:00	"1200"	3180.00
"07331000"	6/29/2004 0:00:00	"1200"	2380.00
"07331000"	6/30/2004 0:00:00	"1200"	4780.00
"07331000"	7/1/2004 0:00:00	"1200"	5230.00
"07331000"	7/2/2004 0:00:00	"1200"	6630.00
"07331000"	7/3/2004 0:00:00	"1200"	8030.00
"07331000"	7/4/2004 0:00:00	"1200"	5160.00
"07331000"	7/5/2004 0:00:00	"1200"	6220.00
"07331000"	7/6/2004 0:00:00	"1200"	6690.00
"07331000"	7/7/2004 0:00:00	"1200"	6710.00
"07331000"	7/8/2004 0:00:00	"1200"	6230.00
"07331000"	7/9/2004 0:00:00	"1200"	4410.00
"07331000"	7/10/2004 0:00:00	"1200"	3900.00
"07331000"	7/11/2004 0:00:00	"1200"	3600.00
"07331000"	7/12/2004 0:00:00	"1200"	2550.00
"07331000"	7/13/2004 0:00:00	"1200"	2050.00
"07331000"	7/14/2004 0:00:00	"1200"	1620.00
"07331000"	7/15/2004 0:00:00	"1200"	1300.00
"07331000"	7/16/2004 0:00:00	"1200"	1050.00
"07331000"	7/17/2004 0:00:00	"1200"	772.00
"07331000"	7/18/2004 0:00:00	"1200"	624.00
"07331000"	7/19/2004 0:00:00	"1200"	531.00
"07331000"	7/20/2004 0:00:00	"1200"	405.00
"07331000"	7/21/2004 0:00:00	"1200"	334.00
"07331000"	7/22/2004 0:00:00	"1200"	299.00
"07331000"	7/23/2004 0:00:00	"1200"	267.00
"07331000"	7/24/2004 0:00:00	"1200"	250.00
"07331000"	7/25/2004 0:00:00	"1200"	245.00
"07331000"	7/26/2004 0:00:00	"1200"	211.00
"07331000"	7/27/2004 0:00:00	"1200"	201.00
"07331000"	7/28/2004 0:00:00	"1200"	217.00
"07331000"	7/29/2004 0:00:00	"1200"	5520.00
"07331000"	7/30/2004 0:00:00	"1200"	3660.00
"07331000"	7/31/2004 0:00:00	"1200"	3000.00
"07331000"	8/1/2004 0:00:00	"1200"	1200.00
"07331000"	8/2/2004 0:00:00	"1200"	860.00
"07331000"	8/3/2004 0:00:00	"1200"	633.00
"07331000"	8/4/2004 0:00:00	"1200"	527.00
"07331000"	8/5/2004 0:00:00	"1200"	490.00
"07331000"	8/6/2004 0:00:00	"1200"	426.00
"07331000"	8/7/2004 0:00:00	"1200"	397.00
"07331000"	8/8/2004 0:00:00	"1200"	364.00
"07331000"	8/9/2004 0:00:00	"1200"	363.00
"07331000"	8/10/2004 0:00:00	"1200"	348.00
"07331000"	8/11/2004 0:00:00	"1200"	331.00
"07331000"	8/12/2004 0:00:00	"1200"	332.00
"07331000"	8/13/2004 0:00:00	"1200"	312.00
"07331000"	8/14/2004 0:00:00	"1200"	295.00
"07331000"	8/15/2004 0:00:00	"1200"	292.00
"07331000"	8/16/2004 0:00:00	"1200"	292.00
"07331000"	8/17/2004 0:00:00	"1200"	239.00
"07331000"	8/18/2004 0:00:00	"1200"	228.00
"07331000"	8/19/2004 0:00:00	"1200"	254.00
"07331000"	8/20/2004 0:00:00	"1200"	275.00
"07331000"	8/21/2004 0:00:00	"1200"	282.00
"07331000"	8/22/2004 0:00:00	"1200"	283.00
"07331000"	8/23/2004 0:00:00	"1200"	280.00
"07331000"	8/24/2004 0:00:00	"1200"	220.00
"07331000"	8/25/2004 0:00:00	"1200"	195.00
"07331000"	8/26/2004 0:00:00	"1200"	230.00
"07331000"	8/27/2004 0:00:00	"1200"	215.00
"07331000"	8/28/2004 0:00:00	"1200"	211.00
"07331000"	8/29/2004 0:00:00	"1200"	212.00
"07331000"	8/30/2004 0:00:00	"1200"	309.00
"07331000"	8/31/2004 0:00:00	"1200"	249.00
"07331000"	9/1/2004 0:00:00	"1200"	181.00
"07331000"	9/2/2004 0:00:00	"1200"	170.00
"07331000"	9/3/2004 0:00:00	"1200"	153.00
"07331000"	9/4/2004 0:00:00	"1200"	345.00
"07331000"	9/5/2004 0:00:00	"1200"	431.00
"07331000"	9/6/2004 0:00:00	"1200"	322.00
"07331000"	9/7/2004 0:00:00	"1200"	253.00
"07331000"	9/8/2004 0:00:00	"1200"	209.00
"07331000"	9/9/2004 0:00:00	"1200"	182.00
"07331000"	9/10/2004 0:00:00	"1200"	167.00
"07331000"	9/11/2004 0:00:00	"1200"	159.00
"07331000"	9/12/2004 0:00:00	"1200"	149.00
"07331000"	9/13/2004 0:00:00	"1200"	142.00
"07331000"	9/14/2004 0:00:00	"1200"	133.00
"07331000"	9/15/2004 0:00:00	"1200"	125.00
"07331000"	9/16/2004 0:00:00	"1200"	118.00
"07331000"	9/17/2004 0:00:00	"1200"	112.00
"07331000"	9/18/2004 0:00:00	"1200"	106.00
"07331000"	9/19/2004 0:00:00	"1200"	100.00
"07331000"	9/20/2004 0:00:00	"1200"	96.00
"07331000"	9/21/2004 0:00:00	"1200"	92.00
"07331000"	9/22/2004 0:00:00	"1200"	89.00
"07331000"	9/23/2004 0:00:00	"1200"	86.00
"07331000"	9/24/2004 0:00:00	"1200"	87.00
"07331000"	9/25/2004 0:00:00	"1200"	91.00
"07331000"	9/26/2004 0:00:00	"1200"	85.00
"07331000"	9/27/2004 0:00:00	"1200"	82.00
"07331000"	9/28/2004 0:00:00	"1200"	81.00
"07331000"	9/29/2004 0:00:00	"1200"	79.00
"07331000"	9/30/2004 0:00:00	"1200"	81.00
"07335500"	10/1/1992 0:00:00	"1200"	2030.00
"07335500"	10/2/1992 0:00:00	"1200"	1830.00
"07335500"	10/3/1992 0:00:00	"1200"	1740.00
"07335500"	10/4/1992 0:00:00	"1200"	2040.00
"07335500"	10/5/1992 0:00:00	"1200"	2040.00
"07335500"	10/6/1992 0:00:00	"1200"	1660.00
"07335500"	10/7/1992 0:00:00	"1200"	1490.00
"07335500"	10/8/1992 0:00:00	"1200"	1970.00
"07335500"	10/9/1992 0:00:00	"1200"	2390.00
"07335500"	10/10/1992 0:00:00	"1200"	2720.00
"07335500"	10/11/1992 0:00:00	"1200"	2740.00
"07335500"	10/12/1992 0:00:00	"1200"	2270.00
"07335500"	10/13/1992 0:00:00	"1200"	1640.00
"07335500"	10/14/1992 0:00:00	"1200"	2190.00
"07335500"	10/15/1992 0:00:00	"1200"	2630.00
"07335500"	10/16/1992 0:00:00	"1200"	2440.00
"07335500"	10/17/1992 0:00:00	"1200"	5250.00
"07335500"	10/18/1992 0:00:00	"1200"	3560.00
"07335500"	10/19/1992 0:00:00	"1200"	2070.00
"07335500"	10/20/1992 0:00:00	"1200"	1440.00
"07335500"	10/21/1992 0:00:00	"1200"	1430.00
"07335500"	10/22/1992 0:00:00	"1200"	2150.00
"07335500"	10/23/1992 0:00:00	"1200"	2200.00
"07335500"	10/24/1992 0:00:00	"1200"	2180.00
"07335500"	10/25/1992 0:00:00	"1200"	2170.00
"07335500"	10/26/1992 0:00:00	"1200"	2680.00
"07335500"	10/27/1992 0:00:00	"1200"	2670.00
"07335500"	10/28/1992 0:00:00	"1200"	1910.00
"07335500"	10/29/1992 0:00:00	"1200"	2080.00
"07335500"	10/30/1992 0:00:00	"1200"	2080.00
"07335500"	10/31/1992 0:00:00	"1200"	2080.00
"07335500"	11/1/1992 0:00:00	"1200"	2150.00
"07335500"	11/2/1992 0:00:00	"1200"	2170.00
"07335500"	11/3/1992 0:00:00	"1200"	2000.00
"07335500"	11/4/1992 0:00:00	"1200"	1680.00
"07335500"	11/5/1992 0:00:00	"1200"	1870.00
"07335500"	11/6/1992 0:00:00	"1200"	2080.00
"07335500"	11/7/1992 0:00:00	"1200"	2560.00
"07335500"	11/8/1992 0:00:00	"1200"	1970.00
"07335500"	11/9/1992 0:00:00	"1200"	1700.00
"07335500"	11/10/1992 0:00:00	"1200"	1060.00
"07335500"	11/11/1992 0:00:00	"1200"	1040.00
"07335500"	11/12/1992 0:00:00	"1200"	1610.00
"07335500"	11/13/1992 0:00:00	"1200"	2040.00
"07335500"	11/14/1992 0:00:00	"1200"	2670.00
"07335500"	11/15/1992 0:00:00	"1200"	3920.00
"07335500"	11/16/1992 0:00:00	"1200"	3160.00
"07335500"	11/17/1992 0:00:00	"1200"	1540.00
"07335500"	11/18/1992 0:00:00	"1200"	1090.00
"07335500"	11/19/1992 0:00:00	"1200"	1730.00
"07335500"	11/20/1992 0:00:00	"1200"	1930.00
"07335500"	11/21/1992 0:00:00	"1200"	2050.00
"07335500"	11/22/1992 0:00:00	"1200"	2970.00
"07335500"	11/23/1992 0:00:00	"1200"	5300.00
"07335500"	11/24/1992 0:00:00	"1200"	8370.00
"07335500"	11/25/1992 0:00:00	"1200"	11300.00
"07335500"	11/26/1992 0:00:00	"1200"	15100.00
"07335500"	11/27/1992 0:00:00	"1200"	19600.00
"07335500"	11/28/1992 0:00:00	"1200"	19800.00
"07335500"	11/29/1992 0:00:00	"1200"	17100.00
"07335500"	11/30/1992 0:00:00	"1200"	15600.00
"07335500"	12/1/1992 0:00:00	"1200"	15200.00
"07335500"	12/2/1992 0:00:00	"1200"	15400.00
"07335500"	12/3/1992 0:00:00	"1200"	15400.00
"07335500"	12/4/1992 0:00:00	"1200"	13900.00
"07335500"	12/5/1992 0:00:00	"1200"	11900.00
"07335500"	12/6/1992 0:00:00	"1200"	10700.00
"07335500"	12/7/1992 0:00:00	"1200"	9430.00
"07335500"	12/8/1992 0:00:00	"1200"	8080.00
"07335500"	12/9/1992 0:00:00	"1200"	6790.00
"07335500"	12/10/1992 0:00:00	"1200"	8560.00
"07335500"	12/11/1992 0:00:00	"1200"	12600.00
"07335500"	12/12/1992 0:00:00	"1200"	15400.00
"07335500"	12/13/1992 0:00:00	"1200"	16000.00
"07335500"	12/14/1992 0:00:00	"1200"	16900.00
"07335500"	12/15/1992 0:00:00	"1200"	29100.00
"07335500"	12/16/1992 0:00:00	"1200"	35100.00
"07335500"	12/17/1992 0:00:00	"1200"	36000.00
"07335500"	12/18/1992 0:00:00	"1200"	34600.00
"07335500"	12/19/1992 0:00:00	"1200"	33400.00
"07335500"	12/20/1992 0:00:00	"1200"	38300.00
"07335500"	12/21/1992 0:00:00	"1200"	38000.00
"07335500"	12/22/1992 0:00:00	"1200"	37400.00
"07335500"	12/23/1992 0:00:00	"1200"	37700.00
"07335500"	12/24/1992 0:00:00	"1200"	36700.00
"07335500"	12/25/1992 0:00:00	"1200"	33200.00
"07335500"	12/26/1992 0:00:00	"1200"	28700.00
"07335500"	12/27/1992 0:00:00	"1200"	27900.00
"07335500"	12/28/1992 0:00:00	"1200"	27700.00
"07335500"	12/29/1992 0:00:00	"1200"	27800.00
"07335500"	12/30/1992 0:00:00	"1200"	26600.00
"07335500"	12/31/1992 0:00:00	"1200"	23200.00
"07335500"	1/1/1993 0:00:00	"1200"	20900.00
"07335500"	1/2/1993 0:00:00	"1200"	15100.00
"07335500"	1/3/1993 0:00:00	"1200"	13500.00
"07335500"	1/4/1993 0:00:00	"1200"	13300.00
"07335500"	1/5/1993 0:00:00	"1200"	13200.00
"07335500"	1/6/1993 0:00:00	"1200"	13200.00
"07335500"	1/7/1993 0:00:00	"1200"	13000.00
"07335500"	1/8/1993 0:00:00	"1200"	12800.00
"07335500"	1/9/1993 0:00:00	"1200"	12900.00
"07335500"	1/10/1993 0:00:00	"1200"	13000.00
"07335500"	1/11/1993 0:00:00	"1200"	13300.00
"07335500"	1/12/1993 0:00:00	"1200"	13800.00
"07335500"	1/13/1993 0:00:00	"1200"	13900.00
"07335500"	1/14/1993 0:00:00	"1200"	14000.00
"07335500"	1/15/1993 0:00:00	"1200"	13900.00
"07335500"	1/16/1993 0:00:00	"1200"	13200.00
"07335500"	1/17/1993 0:00:00	"1200"	12600.00
"07335500"	1/18/1993 0:00:00	"1200"	12300.00
"07335500"	1/19/1993 0:00:00	"1200"	12100.00
"07335500"	1/20/1993 0:00:00	"1200"	13600.00
"07335500"	1/21/1993 0:00:00	"1200"	20600.00
"07335500"	1/22/1993 0:00:00	"1200"	22800.00
"07335500"	1/23/1993 0:00:00	"1200"	20600.00
"07335500"	1/24/1993 0:00:00	"1200"	20200.00
"07335500"	1/25/1993 0:00:00	"1200"	17300.00
"07335500"	1/26/1993 0:00:00	"1200"	14300.00
"07335500"	1/27/1993 0:00:00	"1200"	13200.00
"07335500"	1/28/1993 0:00:00	"1200"	12700.00
"07335500"	1/29/1993 0:00:00	"1200"	12500.00
"07335500"	1/30/1993 0:00:00	"1200"	12200.00
"07335500"	1/31/1993 0:00:00	"1200"	11900.00
"07335500"	2/1/1993 0:00:00	"1200"	11800.00
"07335500"	2/2/1993 0:00:00	"1200"	11600.00
"07335500"	2/3/1993 0:00:00	"1200"	11500.00
"07335500"	2/4/1993 0:00:00	"1200"	12000.00
"07335500"	2/5/1993 0:00:00	"1200"	14900.00
"07335500"	2/6/1993 0:00:00	"1200"	14900.00
"07335500"	2/7/1993 0:00:00	"1200"	13200.00
"07335500"	2/8/1993 0:00:00	"1200"	12100.00
"07335500"	2/9/1993 0:00:00	"1200"	10600.00
"07335500"	2/10/1993 0:00:00	"1200"	10600.00
"07335500"	2/11/1993 0:00:00	"1200"	14700.00
"07335500"	2/12/1993 0:00:00	"1200"	18700.00
"07335500"	2/13/1993 0:00:00	"1200"	18000.00
"07335500"	2/14/1993 0:00:00	"1200"	16500.00
"07335500"	2/15/1993 0:00:00	"1200"	16800.00
"07335500"	2/16/1993 0:00:00	"1200"	33800.00
"07335500"	2/17/1993 0:00:00	"1200"	33700.00
"07335500"	2/18/1993 0:00:00	"1200"	30200.00
"07335500"	2/19/1993 0:00:00	"1200"	31300.00
"07335500"	2/20/1993 0:00:00	"1200"	32700.00
"07335500"	2/21/1993 0:00:00	"1200"	36400.00
"07335500"	2/22/1993 0:00:00	"1200"	35400.00
"07335500"	2/23/1993 0:00:00	"1200"	34100.00
"07335500"	2/24/1993 0:00:00	"1200"	32100.00
"07335500"	2/25/1993 0:00:00	"1200"	33700.00
"07335500"	2/26/1993 0:00:00	"1200"	37500.00
"07335500"	2/27/1993 0:00:00	"1200"	34700.00
"07335500"	2/28/1993 0:00:00	"1200"	34500.00
"07335500"	3/1/1993 0:00:00	"1200"	37900.00
"07335500"	3/2/1993 0:00:00	"1200"	48200.00
"07335500"	3/3/1993 0:00:00	"1200"	41200.00
"07335500"	3/4/1993 0:00:00	"1200"	38600.00
"07335500"	3/5/1993 0:00:00	"1200"	40500.00
"07335500"	3/6/1993 0:00:00	"1200"	42400.00
"07335500"	3/7/1993 0:00:00	"1200"	43900.00
"07335500"	3/8/1993 0:00:00	"1200"	42500.00
"07335500"	3/9/1993 0:00:00	"1200"	39100.00
"07335500"	3/10/1993 0:00:00	"1200"	35800.00
"07335500"	3/11/1993 0:00:00	"1200"	33800.00
"07335500"	3/12/1993 0:00:00	"1200"	31800.00
"07335500"	3/13/1993 0:00:00	"1200"	27100.00
"07335500"	3/14/1993 0:00:00	"1200"	22300.00
"07335500"	3/15/1993 0:00:00	"1200"	21300.00
"07335500"	3/16/1993 0:00:00	"1200"	25400.00
"07335500"	3/17/1993 0:00:00	"1200"	29800.00
"07335500"	3/18/1993 0:00:00	"1200"	23900.00
"07335500"	3/19/1993 0:00:00	"1200"	20200.00
"07335500"	3/20/1993 0:00:00	"1200"	28000.00
"07335500"	3/21/1993 0:00:00	"1200"	32800.00
"07335500"	3/22/1993 0:00:00	"1200"	25100.00
"07335500"	3/23/1993 0:00:00	"1200"	22500.00
"07335500"	3/24/1993 0:00:00	"1200"	28500.00
"07335500"	3/25/1993 0:00:00	"1200"	26300.00
"07335500"	3/26/1993 0:00:00	"1200"	20800.00
"07335500"	3/27/1993 0:00:00	"1200"	19800.00
"07335500"	3/28/1993 0:00:00	"1200"	16300.00
"07335500"	3/29/1993 0:00:00	"1200"	14900.00
"07335500"	3/30/1993 0:00:00	"1200"	14500.00
"07335500"	3/31/1993 0:00:00	"1200"	14700.00
"07335500"	4/1/1993 0:00:00	"1200"	21700.00
"07335500"	4/2/1993 0:00:00	"1200"	30400.00
"07335500"	4/3/1993 0:00:00	"1200"	29700.00
"07335500"	4/4/1993 0:00:00	"1200"	29100.00
"07335500"	4/5/1993 0:00:00	"1200"	32300.00
"07335500"	4/6/1993 0:00:00	"1200"	34700.00
"07335500"	4/7/1993 0:00:00	"1200"	33700.00
"07335500"	4/8/1993 0:00:00	"1200"	32900.00
"07335500"	4/9/1993 0:00:00	"1200"	31700.00
"07335500"	4/10/1993 0:00:00	"1200"	28000.00
"07335500"	4/11/1993 0:00:00	"1200"	19100.00
"07335500"	4/12/1993 0:00:00	"1200"	16900.00
"07335500"	4/13/1993 0:00:00	"1200"	15800.00
"07335500"	4/14/1993 0:00:00	"1200"	15600.00
"07335500"	4/15/1993 0:00:00	"1200"	24200.00
"07335500"	4/16/1993 0:00:00	"1200"	27800.00
"07335500"	4/17/1993 0:00:00	"1200"	33100.00
"07335500"	4/18/1993 0:00:00	"1200"	38100.00
"07335500"	4/19/1993 0:00:00	"1200"	39400.00
"07335500"	4/20/1993 0:00:00	"1200"	38100.00
"07335500"	4/21/1993 0:00:00	"1200"	32700.00
"07335500"	4/22/1993 0:00:00	"1200"	27200.00
"07335500"	4/23/1993 0:00:00	"1200"	18700.00
"07335500"	4/24/1993 0:00:00	"1200"	15500.00
"07335500"	4/25/1993 0:00:00	"1200"	14400.00
"07335500"	4/26/1993 0:00:00	"1200"	14600.00
"07335500"	4/27/1993 0:00:00	"1200"	16200.00
"07335500"	4/28/1993 0:00:00	"1200"	16100.00
"07335500"	4/29/1993 0:00:00	"1200"	16900.00
"07335500"	4/30/1993 0:00:00	"1200"	24600.00
"07335500"	5/1/1993 0:00:00	"1200"	24000.00
"07335500"	5/2/1993 0:00:00	"1200"	19800.00
"07335500"	5/3/1993 0:00:00	"1200"	16400.00
"07335500"	5/4/1993 0:00:00	"1200"	16100.00
"07335500"	5/5/1993 0:00:00	"1200"	27200.00
"07335500"	5/6/1993 0:00:00	"1200"	32900.00
"07335500"	5/7/1993 0:00:00	"1200"	36100.00
"07335500"	5/8/1993 0:00:00	"1200"	41100.00
"07335500"	5/9/1993 0:00:00	"1200"	48500.00
"07335500"	5/10/1993 0:00:00	"1200"	87600.00
"07335500"	5/11/1993 0:00:00	"1200"	65300.00
"07335500"	5/12/1993 0:00:00	"1200"	46400.00
"07335500"	5/13/1993 0:00:00	"1200"	43500.00
"07335500"	5/14/1993 0:00:00	"1200"	48300.00
"07335500"	5/15/1993 0:00:00	"1200"	51600.00
"07335500"	5/16/1993 0:00:00	"1200"	57700.00
"07335500"	5/17/1993 0:00:00	"1200"	60800.00
"07335500"	5/18/1993 0:00:00	"1200"	59400.00
"07335500"	5/19/1993 0:00:00	"1200"	57200.00
"07335500"	5/20/1993 0:00:00	"1200"	56700.00
"07335500"	5/21/1993 0:00:00	"1200"	55700.00
"07335500"	5/22/1993 0:00:00	"1200"	53500.00
"07335500"	5/23/1993 0:00:00	"1200"	53500.00
"07335500"	5/24/1993 0:00:00	"1200"	54100.00
"07335500"	5/25/1993 0:00:00	"1200"	56900.00
"07335500"	5/26/1993 0:00:00	"1200"	58200.00
"07335500"	5/27/1993 0:00:00	"1200"	56300.00
"07335500"	5/28/1993 0:00:00	"1200"	54200.00
"07335500"	5/29/1993 0:00:00	"1200"	52800.00
"07335500"	5/30/1993 0:00:00	"1200"	49400.00
"07335500"	5/31/1993 0:00:00	"1200"	49600.00
"07335500"	6/1/1993 0:00:00	"1200"	48900.00
"07335500"	6/2/1993 0:00:00	"1200"	47900.00
"07335500"	6/3/1993 0:00:00	"1200"	44300.00
"07335500"	6/4/1993 0:00:00	"1200"	44100.00
"07335500"	6/5/1993 0:00:00	"1200"	43600.00
"07335500"	6/6/1993 0:00:00	"1200"	43100.00
"07335500"	6/7/1993 0:00:00	"1200"	42700.00
"07335500"	6/8/1993 0:00:00	"1200"	42500.00
"07335500"	6/9/1993 0:00:00	"1200"	43000.00
"07335500"	6/10/1993 0:00:00	"1200"	44900.00
"07335500"	6/11/1993 0:00:00	"1200"	46300.00
"07335500"	6/12/1993 0:00:00	"1200"	51400.00
"07335500"	6/13/1993 0:00:00	"1200"	44800.00
"07335500"	6/14/1993 0:00:00	"1200"	37100.00
"07335500"	6/15/1993 0:00:00	"1200"	32900.00
"07335500"	6/16/1993 0:00:00	"1200"	28200.00
"07335500"	6/17/1993 0:00:00	"1200"	25800.00
"07335500"	6/18/1993 0:00:00	"1200"	21400.00
"07335500"	6/19/1993 0:00:00	"1200"	20400.00
"07335500"	6/20/1993 0:00:00	"1200"	17900.00
"07335500"	6/21/1993 0:00:00	"1200"	17000.00
"07335500"	6/22/1993 0:00:00	"1200"	15900.00
"07335500"	6/23/1993 0:00:00	"1200"	14100.00
"07335500"	6/24/1993 0:00:00	"1200"	13600.00
"07335500"	6/25/1993 0:00:00	"1200"	13300.00
"07335500"	6/26/1993 0:00:00	"1200"	14000.00
"07335500"	6/27/1993 0:00:00	"1200"	15000.00
"07335500"	6/28/1993 0:00:00	"1200"	12900.00
"07335500"	6/29/1993 0:00:00	"1200"	11200.00
"07335500"	6/30/1993 0:00:00	"1200"	10200.00
"07335500"	7/1/1993 0:00:00	"1200"	10200.00
"07335500"	7/2/1993 0:00:00	"1200"	11400.00
"07335500"	7/3/1993 0:00:00	"1200"	9900.00
"07335500"	7/4/1993 0:00:00	"1200"	9150.00
"07335500"	7/5/1993 0:00:00	"1200"	8910.00
"07335500"	7/6/1993 0:00:00	"1200"	8790.00
"07335500"	7/7/1993 0:00:00	"1200"	8190.00
"07335500"	7/8/1993 0:00:00	"1200"	7390.00
"07335500"	7/9/1993 0:00:00	"1200"	6800.00
"07335500"	7/10/1993 0:00:00	"1200"	6400.00
"07335500"	7/11/1993 0:00:00	"1200"	6220.00
"07335500"	7/12/1993 0:00:00	"1200"	6050.00
"07335500"	7/13/1993 0:00:00	"1200"	5870.00
"07335500"	7/14/1993 0:00:00	"1200"	5700.00
"07335500"	7/15/1993 0:00:00	"1200"	5520.00
"07335500"	7/16/1993 0:00:00	"1200"	5460.00
"07335500"	7/17/1993 0:00:00	"1200"	5390.00
"07335500"	7/18/1993 0:00:00	"1200"	5330.00
"07335500"	7/19/1993 0:00:00	"1200"	5270.00
"07335500"	7/20/1993 0:00:00	"1200"	5250.00
"07335500"	7/21/1993 0:00:00	"1200"	5080.00
"07335500"	7/22/1993 0:00:00	"1200"	5060.00
"07335500"	7/23/1993 0:00:00	"1200"	5200.00
"07335500"	7/24/1993 0:00:00	"1200"	6260.00
"07335500"	7/25/1993 0:00:00	"1200"	6660.00
"07335500"	7/26/1993 0:00:00	"1200"	6960.00
"07335500"	7/27/1993 0:00:00	"1200"	7120.00
"07335500"	7/28/1993 0:00:00	"1200"	6840.00
"07335500"	7/29/1993 0:00:00	"1200"	7060.00
"07335500"	7/30/1993 0:00:00	"1200"	7190.00
"07335500"	7/31/1993 0:00:00	"1200"	7140.00
"07335500"	8/1/1993 0:00:00	"1200"	7100.00
"07335500"	8/2/1993 0:00:00	"1200"	7150.00
"07335500"	8/3/1993 0:00:00	"1200"	7200.00
"07335500"	8/4/1993 0:00:00	"1200"	7410.00
"07335500"	8/5/1993 0:00:00	"1200"	7370.00
"07335500"	8/6/1993 0:00:00	"1200"	7350.00
"07335500"	8/7/1993 0:00:00	"1200"	7150.00
"07335500"	8/8/1993 0:00:00	"1200"	7120.00
"07335500"	8/9/1993 0:00:00	"1200"	6590.00
"07335500"	8/10/1993 0:00:00	"1200"	6220.00
"07335500"	8/11/1993 0:00:00	"1200"	5900.00
"07335500"	8/12/1993 0:00:00	"1200"	5720.00
"07335500"	8/13/1993 0:00:00	"1200"	4770.00
"07335500"	8/14/1993 0:00:00	"1200"	4860.00
"07335500"	8/15/1993 0:00:00	"1200"	4900.00
"07335500"	8/16/1993 0:00:00	"1200"	4970.00
"07335500"	8/17/1993 0:00:00	"1200"	5070.00
"07335500"	8/18/1993 0:00:00	"1200"	4830.00
"07335500"	8/19/1993 0:00:00	"1200"	4680.00
"07335500"	8/20/1993 0:00:00	"1200"	4600.00
"07335500"	8/21/1993 0:00:00	"1200"	4580.00
"07335500"	8/22/1993 0:00:00	"1200"	4580.00
"07335500"	8/23/1993 0:00:00	"1200"	4230.00
"07335500"	8/24/1993 0:00:00	"1200"	4790.00
"07335500"	8/25/1993 0:00:00	"1200"	4900.00
"07335500"	8/26/1993 0:00:00	"1200"	4430.00
"07335500"	8/27/1993 0:00:00	"1200"	4790.00
"07335500"	8/28/1993 0:00:00	"1200"	4580.00
"07335500"	8/29/1993 0:00:00	"1200"	4180.00
"07335500"	8/30/1993 0:00:00	"1200"	4070.00
"07335500"	8/31/1993 0:00:00	"1200"	4040.00
"07335500"	9/1/1993 0:00:00	"1200"	3970.00
"07335500"	9/2/1993 0:00:00	"1200"	3500.00
"07335500"	9/3/1993 0:00:00	"1200"	3730.00
"07335500"	9/4/1993 0:00:00	"1200"	3640.00
"07335500"	9/5/1993 0:00:00	"1200"	3410.00
"07335500"	9/6/1993 0:00:00	"1200"	3400.00
"07335500"	9/7/1993 0:00:00	"1200"	3260.00
"07335500"	9/8/1993 0:00:00	"1200"	3230.00
"07335500"	9/9/1993 0:00:00	"1200"	3480.00
"07335500"	9/10/1993 0:00:00	"1200"	3150.00
"07335500"	9/11/1993 0:00:00	"1200"	2800.00
"07335500"	9/12/1993 0:00:00	"1200"	3040.00
"07335500"	9/13/1993 0:00:00	"1200"	4170.00
"07335500"	9/14/1993 0:00:00	"1200"	3920.00
"07335500"	9/15/1993 0:00:00	"1200"	4910.00
"07335500"	9/16/1993 0:00:00	"1200"	7010.00
"07335500"	9/17/1993 0:00:00	"1200"	8260.00
"07335500"	9/18/1993 0:00:00	"1200"	7970.00
"07335500"	9/19/1993 0:00:00	"1200"	8010.00
"07335500"	9/20/1993 0:00:00	"1200"	6620.00
"07335500"	9/21/1993 0:00:00	"1200"	5940.00
"07335500"	9/22/1993 0:00:00	"1200"	7500.00
"07335500"	9/23/1993 0:00:00	"1200"	8630.00
"07335500"	9/24/1993 0:00:00	"1200"	7020.00
"07335500"	9/25/1993 0:00:00	"1200"	5230.00
"07335500"	9/26/1993 0:00:00	"1200"	4640.00
"07335500"	9/27/1993 0:00:00	"1200"	4910.00
"07335500"	9/28/1993 0:00:00	"1200"	5160.00
"07335500"	9/29/1993 0:00:00	"1200"	5370.00
"07335500"	9/30/1993 0:00:00	"1200"	4910.00
"07335500"	10/1/1993 0:00:00	"1200"	4590.00
"07335500"	10/2/1993 0:00:00	"1200"	4330.00
"07335500"	10/3/1993 0:00:00	"1200"	3420.00
"07335500"	10/4/1993 0:00:00	"1200"	3410.00
"07335500"	10/5/1993 0:00:00	"1200"	2920.00
"07335500"	10/6/1993 0:00:00	"1200"	2860.00
"07335500"	10/7/1993 0:00:00	"1200"	2800.00
"07335500"	10/8/1993 0:00:00	"1200"	2590.00
"07335500"	10/9/1993 0:00:00	"1200"	2550.00
"07335500"	10/10/1993 0:00:00	"1200"	2880.00
"07335500"	10/11/1993 0:00:00	"1200"	3380.00
"07335500"	10/12/1993 0:00:00	"1200"	3480.00
"07335500"	10/13/1993 0:00:00	"1200"	3600.00
"07335500"	10/14/1993 0:00:00	"1200"	3770.00
"07335500"	10/15/1993 0:00:00	"1200"	3860.00
"07335500"	10/16/1993 0:00:00	"1200"	3500.00
"07335500"	10/17/1993 0:00:00	"1200"	3440.00
"07335500"	10/18/1993 0:00:00	"1200"	3100.00
"07335500"	10/19/1993 0:00:00	"1200"	4490.00
"07335500"	10/20/1993 0:00:00	"1200"	19700.00
"07335500"	10/21/1993 0:00:00	"1200"	25500.00
"07335500"	10/22/1993 0:00:00	"1200"	14400.00
"07335500"	10/23/1993 0:00:00	"1200"	8860.00
"07335500"	10/24/1993 0:00:00	"1200"	7030.00
"07335500"	10/25/1993 0:00:00	"1200"	5570.00
"07335500"	10/26/1993 0:00:00	"1200"	5030.00
"07335500"	10/27/1993 0:00:00	"1200"	4810.00
"07335500"	10/28/1993 0:00:00	"1200"	4390.00
"07335500"	10/29/1993 0:00:00	"1200"	4170.00
"07335500"	10/30/1993 0:00:00	"1200"	3870.00
"07335500"	10/31/1993 0:00:00	"1200"	4520.00
"07335500"	11/1/1993 0:00:00	"1200"	6130.00
"07335500"	11/2/1993 0:00:00	"1200"	6340.00
"07335500"	11/3/1993 0:00:00	"1200"	6000.00
"07335500"	11/4/1993 0:00:00	"1200"	3830.00
"07335500"	11/5/1993 0:00:00	"1200"	2690.00
"07335500"	11/6/1993 0:00:00	"1200"	2160.00
"07335500"	11/7/1993 0:00:00	"1200"	2950.00
"07335500"	11/8/1993 0:00:00	"1200"	5850.00
"07335500"	11/9/1993 0:00:00	"1200"	6170.00
"07335500"	11/10/1993 0:00:00	"1200"	4620.00
"07335500"	11/11/1993 0:00:00	"1200"	2660.00
"07335500"	11/12/1993 0:00:00	"1200"	2230.00
"07335500"	11/13/1993 0:00:00	"1200"	2270.00
"07335500"	11/14/1993 0:00:00	"1200"	2130.00
"07335500"	11/15/1993 0:00:00	"1200"	2340.00
"07335500"	11/16/1993 0:00:00	"1200"	5560.00
"07335500"	11/17/1993 0:00:00	"1200"	6960.00
"07335500"	11/18/1993 0:00:00	"1200"	8820.00
"07335500"	11/19/1993 0:00:00	"1200"	7860.00
"07335500"	11/20/1993 0:00:00	"1200"	5840.00
"07335500"	11/21/1993 0:00:00	"1200"	3840.00
"07335500"	11/22/1993 0:00:00	"1200"	3400.00
"07335500"	11/23/1993 0:00:00	"1200"	2980.00
"07335500"	11/24/1993 0:00:00	"1200"	2680.00
"07335500"	11/25/1993 0:00:00	"1200"	2430.00
"07335500"	11/26/1993 0:00:00	"1200"	2160.00
"07335500"	11/27/1993 0:00:00	"1200"	2950.00
"07335500"	11/28/1993 0:00:00	"1200"	4060.00
"07335500"	11/29/1993 0:00:00	"1200"	4380.00
"07335500"	11/30/1993 0:00:00	"1200"	3460.00
"07335500"	12/1/1993 0:00:00	"1200"	2590.00
"07335500"	12/2/1993 0:00:00	"1200"	2100.00
"07335500"	12/3/1993 0:00:00	"1200"	8690.00
"07335500"	12/4/1993 0:00:00	"1200"	34300.00
"07335500"	12/5/1993 0:00:00	"1200"	34700.00
"07335500"	12/6/1993 0:00:00	"1200"	25000.00
"07335500"	12/7/1993 0:00:00	"1200"	19200.00
"07335500"	12/8/1993 0:00:00	"1200"	22200.00
"07335500"	12/9/1993 0:00:00	"1200"	22400.00
"07335500"	12/10/1993 0:00:00	"1200"	20500.00
"07335500"	12/11/1993 0:00:00	"1200"	17800.00
"07335500"	12/12/1993 0:00:00	"1200"	11900.00
"07335500"	12/13/1993 0:00:00	"1200"	8210.00
"07335500"	12/14/1993 0:00:00	"1200"	8440.00
"07335500"	12/15/1993 0:00:00	"1200"	8210.00
"07335500"	12/16/1993 0:00:00	"1200"	11700.00
"07335500"	12/17/1993 0:00:00	"1200"	12600.00
"07335500"	12/18/1993 0:00:00	"1200"	12000.00
"07335500"	12/19/1993 0:00:00	"1200"	10500.00
"07335500"	12/20/1993 0:00:00	"1200"	9590.00
"07335500"	12/21/1993 0:00:00	"1200"	9330.00
"07335500"	12/22/1993 0:00:00	"1200"	9110.00
"07335500"	12/23/1993 0:00:00	"1200"	7610.00
"07335500"	12/24/1993 0:00:00	"1200"	7210.00
"07335500"	12/25/1993 0:00:00	"1200"	7120.00
"07335500"	12/26/1993 0:00:00	"1200"	7030.00
"07335500"	12/27/1993 0:00:00	"1200"	7040.00
"07335500"	12/28/1993 0:00:00	"1200"	6840.00
"07335500"	12/29/1993 0:00:00	"1200"	6560.00
"07335500"	12/30/1993 0:00:00	"1200"	6570.00
"07335500"	12/31/1993 0:00:00	"1200"	6120.00
"07335500"	1/1/1994 0:00:00	"1200"	5830.00
"07335500"	1/2/1994 0:00:00	"1200"	4060.00
"07335500"	1/3/1994 0:00:00	"1200"	3400.00
"07335500"	1/4/1994 0:00:00	"1200"	3430.00
"07335500"	1/5/1994 0:00:00	"1200"	4230.00
"07335500"	1/6/1994 0:00:00	"1200"	3720.00
"07335500"	1/7/1994 0:00:00	"1200"	5510.00
"07335500"	1/8/1994 0:00:00	"1200"	6290.00
"07335500"	1/9/1994 0:00:00	"1200"	6410.00
"07335500"	1/10/1994 0:00:00	"1200"	6210.00
"07335500"	1/11/1994 0:00:00	"1200"	6320.00
"07335500"	1/12/1994 0:00:00	"1200"	5680.00
"07335500"	1/13/1994 0:00:00	"1200"	5760.00
"07335500"	1/14/1994 0:00:00	"1200"	5890.00
"07335500"	1/15/1994 0:00:00	"1200"	5450.00
"07335500"	1/16/1994 0:00:00	"1200"	5140.00
"07335500"	1/17/1994 0:00:00	"1200"	5560.00
"07335500"	1/18/1994 0:00:00	"1200"	6060.00
"07335500"	1/19/1994 0:00:00	"1200"	7240.00
"07335500"	1/20/1994 0:00:00	"1200"	6730.00
"07335500"	1/21/1994 0:00:00	"1200"	6420.00
"07335500"	1/22/1994 0:00:00	"1200"	6370.00
"07335500"	1/23/1994 0:00:00	"1200"	5980.00
"07335500"	1/24/1994 0:00:00	"1200"	5580.00
"07335500"	1/25/1994 0:00:00	"1200"	4460.00
"07335500"	1/26/1994 0:00:00	"1200"	4550.00
"07335500"	1/27/1994 0:00:00	"1200"	4340.00
"07335500"	1/28/1994 0:00:00	"1200"	4210.00
"07335500"	1/29/1994 0:00:00	"1200"	4670.00
"07335500"	1/30/1994 0:00:00	"1200"	5110.00
"07335500"	1/31/1994 0:00:00	"1200"	5550.00
"07335500"	2/1/1994 0:00:00	"1200"	5850.00
"07335500"	2/2/1994 0:00:00	"1200"	4970.00
"07335500"	2/3/1994 0:00:00	"1200"	4960.00
"07335500"	2/4/1994 0:00:00	"1200"	4970.00
"07335500"	2/5/1994 0:00:00	"1200"	5000.00
"07335500"	2/6/1994 0:00:00	"1200"	3970.00
"07335500"	2/7/1994 0:00:00	"1200"	3300.00
"07335500"	2/8/1994 0:00:00	"1200"	3450.00
"07335500"	2/9/1994 0:00:00	"1200"	3380.00
"07335500"	2/10/1994 0:00:00	"1200"	2800.00
"07335500"	2/11/1994 0:00:00	"1200"	5670.00
"07335500"	2/12/1994 0:00:00	"1200"	8490.00
"07335500"	2/13/1994 0:00:00	"1200"	7450.00
"07335500"	2/14/1994 0:00:00	"1200"	5720.00
"07335500"	2/15/1994 0:00:00	"1200"	5440.00
"07335500"	2/16/1994 0:00:00	"1200"	5060.00
"07335500"	2/17/1994 0:00:00	"1200"	4880.00
"07335500"	2/18/1994 0:00:00	"1200"	4680.00
"07335500"	2/19/1994 0:00:00	"1200"	4570.00
"07335500"	2/20/1994 0:00:00	"1200"	4860.00
"07335500"	2/21/1994 0:00:00	"1200"	5570.00
"07335500"	2/22/1994 0:00:00	"1200"	10500.00
"07335500"	2/23/1994 0:00:00	"1200"	22100.00
"07335500"	2/24/1994 0:00:00	"1200"	24200.00
"07335500"	2/25/1994 0:00:00	"1200"	22300.00
"07335500"	2/26/1994 0:00:00	"1200"	20900.00
"07335500"	2/27/1994 0:00:00	"1200"	20700.00
"07335500"	2/28/1994 0:00:00	"1200"	19800.00
"07335500"	3/1/1994 0:00:00	"1200"	20300.00
"07335500"	3/2/1994 0:00:00	"1200"	29400.00
"07335500"	3/3/1994 0:00:00	"1200"	30800.00
"07335500"	3/4/1994 0:00:00	"1200"	28000.00
"07335500"	3/5/1994 0:00:00	"1200"	26900.00
"07335500"	3/6/1994 0:00:00	"1200"	26700.00
"07335500"	3/7/1994 0:00:00	"1200"	25400.00
"07335500"	3/8/1994 0:00:00	"1200"	23600.00
"07335500"	3/9/1994 0:00:00	"1200"	28600.00
"07335500"	3/10/1994 0:00:00	"1200"	30000.00
"07335500"	3/11/1994 0:00:00	"1200"	28200.00
"07335500"	3/12/1994 0:00:00	"1200"	26500.00
"07335500"	3/13/1994 0:00:00	"1200"	25000.00
"07335500"	3/14/1994 0:00:00	"1200"	22700.00
"07335500"	3/15/1994 0:00:00	"1200"	19600.00
"07335500"	3/16/1994 0:00:00	"1200"	18300.00
"07335500"	3/17/1994 0:00:00	"1200"	15900.00
"07335500"	3/18/1994 0:00:00	"1200"	15000.00
"07335500"	3/19/1994 0:00:00	"1200"	14500.00
"07335500"	3/20/1994 0:00:00	"1200"	14200.00
"07335500"	3/21/1994 0:00:00	"1200"	13900.00
"07335500"	3/22/1994 0:00:00	"1200"	13500.00
"07335500"	3/23/1994 0:00:00	"1200"	13400.00
"07335500"	3/24/1994 0:00:00	"1200"	13200.00
"07335500"	3/25/1994 0:00:00	"1200"	13700.00
"07335500"	3/26/1994 0:00:00	"1200"	14300.00
"07335500"	3/27/1994 0:00:00	"1200"	13800.00
"07335500"	3/28/1994 0:00:00	"1200"	13400.00
"07335500"	3/29/1994 0:00:00	"1200"	13100.00
"07335500"	3/30/1994 0:00:00	"1200"	12500.00
"07335500"	3/31/1994 0:00:00	"1200"	11700.00
"07335500"	4/1/1994 0:00:00	"1200"	10100.00
"07335500"	4/2/1994 0:00:00	"1200"	8370.00
"07335500"	4/3/1994 0:00:00	"1200"	6030.00
"07335500"	4/4/1994 0:00:00	"1200"	4670.00
"07335500"	4/5/1994 0:00:00	"1200"	4060.00
"07335500"	4/6/1994 0:00:00	"1200"	5040.00
"07335500"	4/7/1994 0:00:00	"1200"	5170.00
"07335500"	4/8/1994 0:00:00	"1200"	4670.00
"07335500"	4/9/1994 0:00:00	"1200"	4510.00
"07335500"	4/10/1994 0:00:00	"1200"	4040.00
"07335500"	4/11/1994 0:00:00	"1200"	3530.00
"07335500"	4/12/1994 0:00:00	"1200"	4090.00
"07335500"	4/13/1994 0:00:00	"1200"	4400.00
"07335500"	4/14/1994 0:00:00	"1200"	3830.00
"07335500"	4/15/1994 0:00:00	"1200"	3520.00
"07335500"	4/16/1994 0:00:00	"1200"	3650.00
"07335500"	4/17/1994 0:00:00	"1200"	3450.00
"07335500"	4/18/1994 0:00:00	"1200"	3510.00
"07335500"	4/19/1994 0:00:00	"1200"	3200.00
"07335500"	4/20/1994 0:00:00	"1200"	3180.00
"07335500"	4/21/1994 0:00:00	"1200"	3090.00
"07335500"	4/22/1994 0:00:00	"1200"	3070.00
"07335500"	4/23/1994 0:00:00	"1200"	3030.00
"07335500"	4/24/1994 0:00:00	"1200"	2940.00
"07335500"	4/25/1994 0:00:00	"1200"	2970.00
"07335500"	4/26/1994 0:00:00	"1200"	3180.00
"07335500"	4/27/1994 0:00:00	"1200"	4510.00
"07335500"	4/28/1994 0:00:00	"1200"	7440.00
"07335500"	4/29/1994 0:00:00	"1200"	7580.00
"07335500"	4/30/1994 0:00:00	"1200"	11800.00
"07335500"	5/1/1994 0:00:00	"1200"	23700.00
"07335500"	5/2/1994 0:00:00	"1200"	24500.00
"07335500"	5/3/1994 0:00:00	"1200"	31500.00
"07335500"	5/4/1994 0:00:00	"1200"	38400.00
"07335500"	5/5/1994 0:00:00	"1200"	36800.00
"07335500"	5/6/1994 0:00:00	"1200"	33800.00
"07335500"	5/7/1994 0:00:00	"1200"	32700.00
"07335500"	5/8/1994 0:00:00	"1200"	32300.00
"07335500"	5/9/1994 0:00:00	"1200"	29700.00
"07335500"	5/10/1994 0:00:00	"1200"	27300.00
"07335500"	5/11/1994 0:00:00	"1200"	25000.00
"07335500"	5/12/1994 0:00:00	"1200"	22700.00
"07335500"	5/13/1994 0:00:00	"1200"	21400.00
"07335500"	5/14/1994 0:00:00	"1200"	26100.00
"07335500"	5/15/1994 0:00:00	"1200"	24600.00
"07335500"	5/16/1994 0:00:00	"1200"	19100.00
"07335500"	5/17/1994 0:00:00	"1200"	16000.00
"07335500"	5/18/1994 0:00:00	"1200"	12800.00
"07335500"	5/19/1994 0:00:00	"1200"	9990.00
"07335500"	5/20/1994 0:00:00	"1200"	9400.00
"07335500"	5/21/1994 0:00:00	"1200"	8800.00
"07335500"	5/22/1994 0:00:00	"1200"	6670.00
"07335500"	5/23/1994 0:00:00	"1200"	5550.00
"07335500"	5/24/1994 0:00:00	"1200"	5070.00
"07335500"	5/25/1994 0:00:00	"1200"	5160.00
"07335500"	5/26/1994 0:00:00	"1200"	6280.00
"07335500"	5/27/1994 0:00:00	"1200"	10900.00
"07335500"	5/28/1994 0:00:00	"1200"	18400.00
"07335500"	5/29/1994 0:00:00	"1200"	25700.00
"07335500"	5/30/1994 0:00:00	"1200"	37000.00
"07335500"	5/31/1994 0:00:00	"1200"	40700.00
"07335500"	6/1/1994 0:00:00	"1200"	38100.00
"07335500"	6/2/1994 0:00:00	"1200"	33500.00
"07335500"	6/3/1994 0:00:00	"1200"	27600.00
"07335500"	6/4/1994 0:00:00	"1200"	22300.00
"07335500"	6/5/1994 0:00:00	"1200"	15900.00
"07335500"	6/6/1994 0:00:00	"1200"	12100.00
"07335500"	6/7/1994 0:00:00	"1200"	11600.00
"07335500"	6/8/1994 0:00:00	"1200"	13400.00
"07335500"	6/9/1994 0:00:00	"1200"	13000.00
"07335500"	6/10/1994 0:00:00	"1200"	13900.00
"07335500"	6/11/1994 0:00:00	"1200"	20900.00
"07335500"	6/12/1994 0:00:00	"1200"	12500.00
"07335500"	6/13/1994 0:00:00	"1200"	8360.00
"07335500"	6/14/1994 0:00:00	"1200"	8450.00
"07335500"	6/15/1994 0:00:00	"1200"	7770.00
"07335500"	6/16/1994 0:00:00	"1200"	7420.00
"07335500"	6/17/1994 0:00:00	"1200"	5200.00
"07335500"	6/18/1994 0:00:00	"1200"	5080.00
"07335500"	6/19/1994 0:00:00	"1200"	5640.00
"07335500"	6/20/1994 0:00:00	"1200"	6170.00
"07335500"	6/21/1994 0:00:00	"1200"	6010.00
"07335500"	6/22/1994 0:00:00	"1200"	5890.00
"07335500"	6/23/1994 0:00:00	"1200"	4950.00
"07335500"	6/24/1994 0:00:00	"1200"	4680.00
"07335500"	6/25/1994 0:00:00	"1200"	5030.00
"07335500"	6/26/1994 0:00:00	"1200"	5430.00
"07335500"	6/27/1994 0:00:00	"1200"	7120.00
"07335500"	6/28/1994 0:00:00	"1200"	7910.00
"07335500"	6/29/1994 0:00:00	"1200"	7330.00
"07335500"	6/30/1994 0:00:00	"1200"	7280.00
"07335500"	7/1/1994 0:00:00	"1200"	7230.00
"07335500"	7/2/1994 0:00:00	"1200"	7320.00
"07335500"	7/3/1994 0:00:00	"1200"	5360.00
"07335500"	7/4/1994 0:00:00	"1200"	4900.00
"07335500"	7/5/1994 0:00:00	"1200"	4870.00
"07335500"	7/6/1994 0:00:00	"1200"	4980.00
"07335500"	7/7/1994 0:00:00	"1200"	4400.00
"07335500"	7/8/1994 0:00:00	"1200"	4480.00
"07335500"	7/9/1994 0:00:00	"1200"	4940.00
"07335500"	7/10/1994 0:00:00	"1200"	5710.00
"07335500"	7/11/1994 0:00:00	"1200"	6690.00
"07335500"	7/12/1994 0:00:00	"1200"	13300.00
"07335500"	7/13/1994 0:00:00	"1200"	28300.00
"07335500"	7/14/1994 0:00:00	"1200"	29800.00
"07335500"	7/15/1994 0:00:00	"1200"	24100.00
"07335500"	7/16/1994 0:00:00	"1200"	23800.00
"07335500"	7/17/1994 0:00:00	"1200"	21700.00
"07335500"	7/18/1994 0:00:00	"1200"	16600.00
"07335500"	7/19/1994 0:00:00	"1200"	12500.00
"07335500"	7/20/1994 0:00:00	"1200"	10100.00
"07335500"	7/21/1994 0:00:00	"1200"	7540.00
"07335500"	7/22/1994 0:00:00	"1200"	8210.00
"07335500"	7/23/1994 0:00:00	"1200"	7370.00
"07335500"	7/24/1994 0:00:00	"1200"	5990.00
"07335500"	7/25/1994 0:00:00	"1200"	5690.00
"07335500"	7/26/1994 0:00:00	"1200"	5400.00
"07335500"	7/27/1994 0:00:00	"1200"	5170.00
"07335500"	7/28/1994 0:00:00	"1200"	6070.00
"07335500"	7/29/1994 0:00:00	"1200"	6760.00
"07335500"	7/30/1994 0:00:00	"1200"	6780.00
"07335500"	7/31/1994 0:00:00	"1200"	7120.00
"07335500"	8/1/1994 0:00:00	"1200"	7380.00
"07335500"	8/2/1994 0:00:00	"1200"	6960.00
"07335500"	8/3/1994 0:00:00	"1200"	6820.00
"07335500"	8/4/1994 0:00:00	"1200"	6690.00
"07335500"	8/5/1994 0:00:00	"1200"	6780.00
"07335500"	8/6/1994 0:00:00	"1200"	7020.00
"07335500"	8/7/1994 0:00:00	"1200"	7120.00
"07335500"	8/8/1994 0:00:00	"1200"	13400.00
"07335500"	8/9/1994 0:00:00	"1200"	20000.00
"07335500"	8/10/1994 0:00:00	"1200"	12700.00
"07335500"	8/11/1994 0:00:00	"1200"	8840.00
"07335500"	8/12/1994 0:00:00	"1200"	6450.00
"07335500"	8/13/1994 0:00:00	"1200"	5710.00
"07335500"	8/14/1994 0:00:00	"1200"	5430.00
"07335500"	8/15/1994 0:00:00	"1200"	5270.00
"07335500"	8/16/1994 0:00:00	"1200"	5260.00
"07335500"	8/17/1994 0:00:00	"1200"	4930.00
"07335500"	8/18/1994 0:00:00	"1200"	4420.00
"07335500"	8/19/1994 0:00:00	"1200"	4890.00
"07335500"	8/20/1994 0:00:00	"1200"	5060.00
"07335500"	8/21/1994 0:00:00	"1200"	6220.00
"07335500"	8/22/1994 0:00:00	"1200"	6530.00
"07335500"	8/23/1994 0:00:00	"1200"	6010.00
"07335500"	8/24/1994 0:00:00	"1200"	5340.00
"07335500"	8/25/1994 0:00:00	"1200"	4490.00
"07335500"	8/26/1994 0:00:00	"1200"	4710.00
"07335500"	8/27/1994 0:00:00	"1200"	4710.00
"07335500"	8/28/1994 0:00:00	"1200"	4640.00
"07335500"	8/29/1994 0:00:00	"1200"	4730.00
"07335500"	8/30/1994 0:00:00	"1200"	4560.00
"07335500"	8/31/1994 0:00:00	"1200"	4460.00
"07335500"	9/1/1994 0:00:00	"1200"	5290.00
"07335500"	9/2/1994 0:00:00	"1200"	6330.00
"07335500"	9/3/1994 0:00:00	"1200"	6070.00
"07335500"	9/4/1994 0:00:00	"1200"	5700.00
"07335500"	9/5/1994 0:00:00	"1200"	6020.00
"07335500"	9/6/1994 0:00:00	"1200"	4850.00
"07335500"	9/7/1994 0:00:00	"1200"	3390.00
"07335500"	9/8/1994 0:00:00	"1200"	2270.00
"07335500"	9/9/1994 0:00:00	"1200"	1740.00
"07335500"	9/10/1994 0:00:00	"1200"	2800.00
"07335500"	9/11/1994 0:00:00	"1200"	5480.00
"07335500"	9/12/1994 0:00:00	"1200"	5160.00
"07335500"	9/13/1994 0:00:00	"1200"	4520.00
"07335500"	9/14/1994 0:00:00	"1200"	4380.00
"07335500"	9/15/1994 0:00:00	"1200"	4340.00
"07335500"	9/16/1994 0:00:00	"1200"	4290.00
"07335500"	9/17/1994 0:00:00	"1200"	4190.00
"07335500"	9/18/1994 0:00:00	"1200"	4480.00
"07335500"	9/19/1994 0:00:00	"1200"	4940.00
"07335500"	9/20/1994 0:00:00	"1200"	4330.00
"07335500"	9/21/1994 0:00:00	"1200"	3780.00
"07335500"	9/22/1994 0:00:00	"1200"	3690.00
"07335500"	9/23/1994 0:00:00	"1200"	3690.00
"07335500"	9/24/1994 0:00:00	"1200"	2650.00
"07335500"	9/25/1994 0:00:00	"1200"	1610.00
"07335500"	9/26/1994 0:00:00	"1200"	1990.00
"07335500"	9/27/1994 0:00:00	"1200"	1280.00
"07335500"	9/28/1994 0:00:00	"1200"	1550.00
"07335500"	9/29/1994 0:00:00	"1200"	3610.00
"07335500"	9/30/1994 0:00:00	"1200"	4390.00
"07335500"	10/1/1994 0:00:00	"1200"	5200.00
"07335500"	10/2/1994 0:00:00	"1200"	4740.00
"07335500"	10/3/1994 0:00:00	"1200"	5250.00
"07335500"	10/4/1994 0:00:00	"1200"	3710.00
"07335500"	10/5/1994 0:00:00	"1200"	3070.00
"07335500"	10/6/1994 0:00:00	"1200"	2980.00
"07335500"	10/7/1994 0:00:00	"1200"	2360.00
"07335500"	10/8/1994 0:00:00	"1200"	2250.00
"07335500"	10/9/1994 0:00:00	"1200"	2260.00
"07335500"	10/10/1994 0:00:00	"1200"	2430.00
"07335500"	10/11/1994 0:00:00	"1200"	1820.00
"07335500"	10/12/1994 0:00:00	"1200"	1310.00
"07335500"	10/13/1994 0:00:00	"1200"	928.00
"07335500"	10/14/1994 0:00:00	"1200"	729.00
"07335500"	10/15/1994 0:00:00	"1200"	623.00
"07335500"	10/16/1994 0:00:00	"1200"	592.00
"07335500"	10/17/1994 0:00:00	"1200"	570.00
"07335500"	10/18/1994 0:00:00	"1200"	550.00
"07335500"	10/19/1994 0:00:00	"1200"	863.00
"07335500"	10/20/1994 0:00:00	"1200"	1710.00
"07335500"	10/21/1994 0:00:00	"1200"	4810.00
"07335500"	10/22/1994 0:00:00	"1200"	15500.00
"07335500"	10/23/1994 0:00:00	"1200"	16000.00
"07335500"	10/24/1994 0:00:00	"1200"	8210.00
"07335500"	10/25/1994 0:00:00	"1200"	4940.00
"07335500"	10/26/1994 0:00:00	"1200"	7330.00
"07335500"	10/27/1994 0:00:00	"1200"	8470.00
"07335500"	10/28/1994 0:00:00	"1200"	5640.00
"07335500"	10/29/1994 0:00:00	"1200"	3910.00
"07335500"	10/30/1994 0:00:00	"1200"	4160.00
"07335500"	10/31/1994 0:00:00	"1200"	3780.00
"07335500"	11/1/1994 0:00:00	"1200"	2910.00
"07335500"	11/2/1994 0:00:00	"1200"	3160.00
"07335500"	11/3/1994 0:00:00	"1200"	2990.00
"07335500"	11/4/1994 0:00:00	"1200"	2560.00
"07335500"	11/5/1994 0:00:00	"1200"	11100.00
"07335500"	11/6/1994 0:00:00	"1200"	23500.00
"07335500"	11/7/1994 0:00:00	"1200"	23400.00
"07335500"	11/8/1994 0:00:00	"1200"	18100.00
"07335500"	11/9/1994 0:00:00	"1200"	12800.00
"07335500"	11/10/1994 0:00:00	"1200"	11400.00
"07335500"	11/11/1994 0:00:00	"1200"	19900.00
"07335500"	11/12/1994 0:00:00	"1200"	23000.00
"07335500"	11/13/1994 0:00:00	"1200"	16300.00
"07335500"	11/14/1994 0:00:00	"1200"	14000.00
"07335500"	11/15/1994 0:00:00	"1200"	48500.00
"07335500"	11/16/1994 0:00:00	"1200"	49200.00
"07335500"	11/17/1994 0:00:00	"1200"	39800.00
"07335500"	11/18/1994 0:00:00	"1200"	35000.00
"07335500"	11/19/1994 0:00:00	"1200"	31800.00
"07335500"	11/20/1994 0:00:00	"1200"	30300.00
"07335500"	11/21/1994 0:00:00	"1200"	30900.00
"07335500"	11/22/1994 0:00:00	"1200"	33200.00
"07335500"	11/23/1994 0:00:00	"1200"	37800.00
"07335500"	11/24/1994 0:00:00	"1200"	36600.00
"07335500"	11/25/1994 0:00:00	"1200"	34000.00
"07335500"	11/26/1994 0:00:00	"1200"	30900.00
"07335500"	11/27/1994 0:00:00	"1200"	30200.00
"07335500"	11/28/1994 0:00:00	"1200"	29700.00
"07335500"	11/29/1994 0:00:00	"1200"	28600.00
"07335500"	11/30/1994 0:00:00	"1200"	23600.00
"07335500"	12/1/1994 0:00:00	"1200"	19800.00
"07335500"	12/2/1994 0:00:00	"1200"	16500.00
"07335500"	12/3/1994 0:00:00	"1200"	15700.00
"07335500"	12/4/1994 0:00:00	"1200"	13100.00
"07335500"	12/5/1994 0:00:00	"1200"	11200.00
"07335500"	12/6/1994 0:00:00	"1200"	10800.00
"07335500"	12/7/1994 0:00:00	"1200"	10300.00
"07335500"	12/8/1994 0:00:00	"1200"	8800.00
"07335500"	12/9/1994 0:00:00	"1200"	13700.00
"07335500"	12/10/1994 0:00:00	"1200"	30800.00
"07335500"	12/11/1994 0:00:00	"1200"	37100.00
"07335500"	12/12/1994 0:00:00	"1200"	31100.00
"07335500"	12/13/1994 0:00:00	"1200"	25700.00
"07335500"	12/14/1994 0:00:00	"1200"	27200.00
"07335500"	12/15/1994 0:00:00	"1200"	25400.00
"07335500"	12/16/1994 0:00:00	"1200"	22500.00
"07335500"	12/17/1994 0:00:00	"1200"	25800.00
"07335500"	12/18/1994 0:00:00	"1200"	21200.00
"07335500"	12/19/1994 0:00:00	"1200"	15100.00
"07335500"	12/20/1994 0:00:00	"1200"	14100.00
"07335500"	12/21/1994 0:00:00	"1200"	14400.00
"07335500"	12/22/1994 0:00:00	"1200"	15500.00
"07335500"	12/23/1994 0:00:00	"1200"	14500.00
"07335500"	12/24/1994 0:00:00	"1200"	13800.00
"07335500"	12/25/1994 0:00:00	"1200"	13200.00
"07335500"	12/26/1994 0:00:00	"1200"	12900.00
"07335500"	12/27/1994 0:00:00	"1200"	12700.00
"07335500"	12/28/1994 0:00:00	"1200"	12600.00
"07335500"	12/29/1994 0:00:00	"1200"	11100.00
"07335500"	12/30/1994 0:00:00	"1200"	11000.00
"07335500"	12/31/1994 0:00:00	"1200"	12200.00
"07335500"	1/1/1995 0:00:00	"1200"	10600.00
"07335500"	1/2/1995 0:00:00	"1200"	7210.00
"07335500"	1/3/1995 0:00:00	"1200"	8850.00
"07335500"	1/4/1995 0:00:00	"1200"	7290.00
"07335500"	1/5/1995 0:00:00	"1200"	7420.00
"07335500"	1/6/1995 0:00:00	"1200"	7580.00
"07335500"	1/7/1995 0:00:00	"1200"	6960.00
"07335500"	1/8/1995 0:00:00	"1200"	5070.00
"07335500"	1/9/1995 0:00:00	"1200"	3920.00
"07335500"	1/10/1995 0:00:00	"1200"	3500.00
"07335500"	1/11/1995 0:00:00	"1200"	3690.00
"07335500"	1/12/1995 0:00:00	"1200"	4180.00
"07335500"	1/13/1995 0:00:00	"1200"	7160.00
"07335500"	1/14/1995 0:00:00	"1200"	7780.00
"07335500"	1/15/1995 0:00:00	"1200"	6500.00
"07335500"	1/16/1995 0:00:00	"1200"	5020.00
"07335500"	1/17/1995 0:00:00	"1200"	4530.00
"07335500"	1/18/1995 0:00:00	"1200"	5420.00
"07335500"	1/19/1995 0:00:00	"1200"	12000.00
"07335500"	1/20/1995 0:00:00	"1200"	16600.00
"07335500"	1/21/1995 0:00:00	"1200"	15000.00
"07335500"	1/22/1995 0:00:00	"1200"	9330.00
"07335500"	1/23/1995 0:00:00	"1200"	7530.00
"07335500"	1/24/1995 0:00:00	"1200"	8970.00
"07335500"	1/25/1995 0:00:00	"1200"	8740.00
"07335500"	1/26/1995 0:00:00	"1200"	9700.00
"07335500"	1/27/1995 0:00:00	"1200"	14300.00
"07335500"	1/28/1995 0:00:00	"1200"	18500.00
"07335500"	1/29/1995 0:00:00	"1200"	18000.00
"07335500"	1/30/1995 0:00:00	"1200"	16100.00
"07335500"	1/31/1995 0:00:00	"1200"	16000.00
"07335500"	2/1/1995 0:00:00	"1200"	13100.00
"07335500"	2/2/1995 0:00:00	"1200"	9410.00
"07335500"	2/3/1995 0:00:00	"1200"	10100.00
"07335500"	2/4/1995 0:00:00	"1200"	9880.00
"07335500"	2/5/1995 0:00:00	"1200"	9590.00
"07335500"	2/6/1995 0:00:00	"1200"	9280.00
"07335500"	2/7/1995 0:00:00	"1200"	9100.00
"07335500"	2/8/1995 0:00:00	"1200"	9090.00
"07335500"	2/9/1995 0:00:00	"1200"	9280.00
"07335500"	2/10/1995 0:00:00	"1200"	8600.00
"07335500"	2/11/1995 0:00:00	"1200"	8000.00
"07335500"	2/12/1995 0:00:00	"1200"	7640.00
"07335500"	2/13/1995 0:00:00	"1200"	6110.00
"07335500"	2/14/1995 0:00:00	"1200"	8450.00
"07335500"	2/15/1995 0:00:00	"1200"	8080.00
"07335500"	2/16/1995 0:00:00	"1200"	4890.00
"07335500"	2/17/1995 0:00:00	"1200"	3720.00
"07335500"	2/18/1995 0:00:00	"1200"	4160.00
"07335500"	2/19/1995 0:00:00	"1200"	3660.00
"07335500"	2/20/1995 0:00:00	"1200"	3110.00
"07335500"	2/21/1995 0:00:00	"1200"	2730.00
"07335500"	2/22/1995 0:00:00	"1200"	2740.00
"07335500"	2/23/1995 0:00:00	"1200"	2690.00
"07335500"	2/24/1995 0:00:00	"1200"	2640.00
"07335500"	2/25/1995 0:00:00	"1200"	2810.00
"07335500"	2/26/1995 0:00:00	"1200"	3440.00
"07335500"	2/27/1995 0:00:00	"1200"	3770.00
"07335500"	2/28/1995 0:00:00	"1200"	4140.00
"07335500"	3/1/1995 0:00:00	"1200"	3930.00
"07335500"	3/2/1995 0:00:00	"1200"	6530.00
"07335500"	3/3/1995 0:00:00	"1200"	4640.00
"07335500"	3/4/1995 0:00:00	"1200"	3710.00
"07335500"	3/5/1995 0:00:00	"1200"	3490.00
"07335500"	3/6/1995 0:00:00	"1200"	3410.00
"07335500"	3/7/1995 0:00:00	"1200"	2710.00
"07335500"	3/8/1995 0:00:00	"1200"	6030.00
"07335500"	3/9/1995 0:00:00	"1200"	13300.00
"07335500"	3/10/1995 0:00:00	"1200"	13400.00
"07335500"	3/11/1995 0:00:00	"1200"	6950.00
"07335500"	3/12/1995 0:00:00	"1200"	4840.00
"07335500"	3/13/1995 0:00:00	"1200"	3970.00
"07335500"	3/14/1995 0:00:00	"1200"	32700.00
"07335500"	3/15/1995 0:00:00	"1200"	37900.00
"07335500"	3/16/1995 0:00:00	"1200"	34300.00
"07335500"	3/17/1995 0:00:00	"1200"	34100.00
"07335500"	3/18/1995 0:00:00	"1200"	34500.00
"07335500"	3/19/1995 0:00:00	"1200"	33700.00
"07335500"	3/20/1995 0:00:00	"1200"	31700.00
"07335500"	3/21/1995 0:00:00	"1200"	28600.00
"07335500"	3/22/1995 0:00:00	"1200"	24900.00
"07335500"	3/23/1995 0:00:00	"1200"	19700.00
"07335500"	3/24/1995 0:00:00	"1200"	16700.00
"07335500"	3/25/1995 0:00:00	"1200"	16000.00
"07335500"	3/26/1995 0:00:00	"1200"	18800.00
"07335500"	3/27/1995 0:00:00	"1200"	33900.00
"07335500"	3/28/1995 0:00:00	"1200"	31400.00
"07335500"	3/29/1995 0:00:00	"1200"	23700.00
"07335500"	3/30/1995 0:00:00	"1200"	21000.00
"07335500"	3/31/1995 0:00:00	"1200"	17700.00
"07335500"	4/1/1995 0:00:00	"1200"	16300.00
"07335500"	4/2/1995 0:00:00	"1200"	13600.00
"07335500"	4/3/1995 0:00:00	"1200"	12100.00
"07335500"	4/4/1995 0:00:00	"1200"	19900.00
"07335500"	4/5/1995 0:00:00	"1200"	35400.00
"07335500"	4/6/1995 0:00:00	"1200"	32100.00
"07335500"	4/7/1995 0:00:00	"1200"	25400.00
"07335500"	4/8/1995 0:00:00	"1200"	22700.00
"07335500"	4/9/1995 0:00:00	"1200"	18400.00
"07335500"	4/10/1995 0:00:00	"1200"	15900.00
"07335500"	4/11/1995 0:00:00	"1200"	20200.00
"07335500"	4/12/1995 0:00:00	"1200"	26600.00
"07335500"	4/13/1995 0:00:00	"1200"	25500.00
"07335500"	4/14/1995 0:00:00	"1200"	23900.00
"07335500"	4/15/1995 0:00:00	"1200"	23000.00
"07335500"	4/16/1995 0:00:00	"1200"	21600.00
"07335500"	4/17/1995 0:00:00	"1200"	17900.00
"07335500"	4/18/1995 0:00:00	"1200"	16900.00
"07335500"	4/19/1995 0:00:00	"1200"	17200.00
"07335500"	4/20/1995 0:00:00	"1200"	17100.00
"07335500"	4/21/1995 0:00:00	"1200"	23300.00
"07335500"	4/22/1995 0:00:00	"1200"	27400.00
"07335500"	4/23/1995 0:00:00	"1200"	23700.00
"07335500"	4/24/1995 0:00:00	"1200"	22400.00
"07335500"	4/25/1995 0:00:00	"1200"	21100.00
"07335500"	4/26/1995 0:00:00	"1200"	18700.00
"07335500"	4/27/1995 0:00:00	"1200"	17100.00
"07335500"	4/28/1995 0:00:00	"1200"	16700.00
"07335500"	4/29/1995 0:00:00	"1200"	15300.00
"07335500"	4/30/1995 0:00:00	"1200"	14300.00
"07335500"	5/1/1995 0:00:00	"1200"	15800.00
"07335500"	5/2/1995 0:00:00	"1200"	25300.00
"07335500"	5/3/1995 0:00:00	"1200"	29000.00
"07335500"	5/4/1995 0:00:00	"1200"	31200.00
"07335500"	5/5/1995 0:00:00	"1200"	43100.00
"07335500"	5/6/1995 0:00:00	"1200"	36100.00
"07335500"	5/7/1995 0:00:00	"1200"	38600.00
"07335500"	5/8/1995 0:00:00	"1200"	61200.00
"07335500"	5/9/1995 0:00:00	"1200"	71000.00
"07335500"	5/10/1995 0:00:00	"1200"	56600.00
"07335500"	5/11/1995 0:00:00	"1200"	50100.00
"07335500"	5/12/1995 0:00:00	"1200"	42600.00
"07335500"	5/13/1995 0:00:00	"1200"	40900.00
"07335500"	5/14/1995 0:00:00	"1200"	51300.00
"07335500"	5/15/1995 0:00:00	"1200"	55400.00
"07335500"	5/16/1995 0:00:00	"1200"	55600.00
"07335500"	5/17/1995 0:00:00	"1200"	55700.00
"07335500"	5/18/1995 0:00:00	"1200"	53000.00
"07335500"	5/19/1995 0:00:00	"1200"	50600.00
"07335500"	5/20/1995 0:00:00	"1200"	50400.00
"07335500"	5/21/1995 0:00:00	"1200"	50100.00
"07335500"	5/22/1995 0:00:00	"1200"	49900.00
"07335500"	5/23/1995 0:00:00	"1200"	49600.00
"07335500"	5/24/1995 0:00:00	"1200"	47600.00
"07335500"	5/25/1995 0:00:00	"1200"	64000.00
"07335500"	5/26/1995 0:00:00	"1200"	69200.00
"07335500"	5/27/1995 0:00:00	"1200"	40100.00
"07335500"	5/28/1995 0:00:00	"1200"	18700.00
"07335500"	5/29/1995 0:00:00	"1200"	22800.00
"07335500"	5/30/1995 0:00:00	"1200"	35100.00
"07335500"	5/31/1995 0:00:00	"1200"	39400.00
"07335500"	6/1/1995 0:00:00	"1200"	45200.00
"07335500"	6/2/1995 0:00:00	"1200"	44200.00
"07335500"	6/3/1995 0:00:00	"1200"	44500.00
"07335500"	6/4/1995 0:00:00	"1200"	46600.00
"07335500"	6/5/1995 0:00:00	"1200"	41600.00
"07335500"	6/6/1995 0:00:00	"1200"	41200.00
"07335500"	6/7/1995 0:00:00	"1200"	44600.00
"07335500"	6/8/1995 0:00:00	"1200"	49800.00
"07335500"	6/9/1995 0:00:00	"1200"	52100.00
"07335500"	6/10/1995 0:00:00	"1200"	53700.00
"07335500"	6/11/1995 0:00:00	"1200"	55300.00
"07335500"	6/12/1995 0:00:00	"1200"	53100.00
"07335500"	6/13/1995 0:00:00	"1200"	51700.00
"07335500"	6/14/1995 0:00:00	"1200"	51600.00
"07335500"	6/15/1995 0:00:00	"1200"	53000.00
"07335500"	6/16/1995 0:00:00	"1200"	52300.00
"07335500"	6/17/1995 0:00:00	"1200"	51700.00
"07335500"	6/18/1995 0:00:00	"1200"	51500.00
"07335500"	6/19/1995 0:00:00	"1200"	51200.00
"07335500"	6/20/1995 0:00:00	"1200"	51100.00
"07335500"	6/21/1995 0:00:00	"1200"	51100.00
"07335500"	6/22/1995 0:00:00	"1200"	51200.00
"07335500"	6/23/1995 0:00:00	"1200"	51100.00
"07335500"	6/24/1995 0:00:00	"1200"	50700.00
"07335500"	6/25/1995 0:00:00	"1200"	50300.00
"07335500"	6/26/1995 0:00:00	"1200"	49900.00
"07335500"	6/27/1995 0:00:00	"1200"	49700.00
"07335500"	6/28/1995 0:00:00	"1200"	49600.00
"07335500"	6/29/1995 0:00:00	"1200"	49000.00
"07335500"	6/30/1995 0:00:00	"1200"	49800.00
"07335500"	7/1/1995 0:00:00	"1200"	48700.00
"07335500"	7/2/1995 0:00:00	"1200"	46000.00
"07335500"	7/3/1995 0:00:00	"1200"	45800.00
"07335500"	7/4/1995 0:00:00	"1200"	45600.00
"07335500"	7/5/1995 0:00:00	"1200"	46300.00
"07335500"	7/6/1995 0:00:00	"1200"	45500.00
"07335500"	7/7/1995 0:00:00	"1200"	40400.00
"07335500"	7/8/1995 0:00:00	"1200"	33600.00
"07335500"	7/9/1995 0:00:00	"1200"	28400.00
"07335500"	7/10/1995 0:00:00	"1200"	24000.00
"07335500"	7/11/1995 0:00:00	"1200"	21100.00
"07335500"	7/12/1995 0:00:00	"1200"	15300.00
"07335500"	7/13/1995 0:00:00	"1200"	12900.00
"07335500"	7/14/1995 0:00:00	"1200"	12300.00
"07335500"	7/15/1995 0:00:00	"1200"	10300.00
"07335500"	7/16/1995 0:00:00	"1200"	9430.00
"07335500"	7/17/1995 0:00:00	"1200"	8260.00
"07335500"	7/18/1995 0:00:00	"1200"	7980.00
"07335500"	7/19/1995 0:00:00	"1200"	7950.00
"07335500"	7/20/1995 0:00:00	"1200"	8300.00
"07335500"	7/21/1995 0:00:00	"1200"	8240.00
"07335500"	7/22/1995 0:00:00	"1200"	8810.00
"07335500"	7/23/1995 0:00:00	"1200"	8330.00
"07335500"	7/24/1995 0:00:00	"1200"	5930.00
"07335500"	7/25/1995 0:00:00	"1200"	5130.00
"07335500"	7/26/1995 0:00:00	"1200"	6130.00
"07335500"	7/27/1995 0:00:00	"1200"	7070.00
"07335500"	7/28/1995 0:00:00	"1200"	8930.00
"07335500"	7/29/1995 0:00:00	"1200"	8470.00
"07335500"	7/30/1995 0:00:00	"1200"	8450.00
"07335500"	7/31/1995 0:00:00	"1200"	8060.00
"07335500"	8/1/1995 0:00:00	"1200"	8440.00
"07335500"	8/2/1995 0:00:00	"1200"	9110.00
"07335500"	8/3/1995 0:00:00	"1200"	10400.00
"07335500"	8/4/1995 0:00:00	"1200"	11600.00
"07335500"	8/5/1995 0:00:00	"1200"	28500.00
"07335500"	8/6/1995 0:00:00	"1200"	38100.00
"07335500"	8/7/1995 0:00:00	"1200"	38300.00
"07335500"	8/8/1995 0:00:00	"1200"	38000.00
"07335500"	8/9/1995 0:00:00	"1200"	37700.00
"07335500"	8/10/1995 0:00:00	"1200"	37600.00
"07335500"	8/11/1995 0:00:00	"1200"	37700.00
"07335500"	8/12/1995 0:00:00	"1200"	37700.00
"07335500"	8/13/1995 0:00:00	"1200"	37600.00
"07335500"	8/14/1995 0:00:00	"1200"	36500.00
"07335500"	8/15/1995 0:00:00	"1200"	29500.00
"07335500"	8/16/1995 0:00:00	"1200"	21500.00
"07335500"	8/17/1995 0:00:00	"1200"	17800.00
"07335500"	8/18/1995 0:00:00	"1200"	15800.00
"07335500"	8/19/1995 0:00:00	"1200"	15200.00
"07335500"	8/20/1995 0:00:00	"1200"	15100.00
"07335500"	8/21/1995 0:00:00	"1200"	14900.00
"07335500"	8/22/1995 0:00:00	"1200"	14600.00
"07335500"	8/23/1995 0:00:00	"1200"	12800.00
"07335500"	8/24/1995 0:00:00	"1200"	12200.00
"07335500"	8/25/1995 0:00:00	"1200"	10400.00
"07335500"	8/26/1995 0:00:00	"1200"	9890.00
"07335500"	8/27/1995 0:00:00	"1200"	8180.00
"07335500"	8/28/1995 0:00:00	"1200"	7360.00
"07335500"	8/29/1995 0:00:00	"1200"	7200.00
"07335500"	8/30/1995 0:00:00	"1200"	7110.00
"07335500"	8/31/1995 0:00:00	"1200"	7040.00
"07335500"	9/1/1995 0:00:00	"1200"	6990.00
"07335500"	9/2/1995 0:00:00	"1200"	6920.00
"07335500"	9/3/1995 0:00:00	"1200"	6900.00
"07335500"	9/4/1995 0:00:00	"1200"	6860.00
"07335500"	9/5/1995 0:00:00	"1200"	6770.00
"07335500"	9/6/1995 0:00:00	"1200"	6760.00
"07335500"	9/7/1995 0:00:00	"1200"	6880.00
"07335500"	9/8/1995 0:00:00	"1200"	7030.00
"07335500"	9/9/1995 0:00:00	"1200"	6950.00
"07335500"	9/10/1995 0:00:00	"1200"	6870.00
"07335500"	9/11/1995 0:00:00	"1200"	6010.00
"07335500"	9/12/1995 0:00:00	"1200"	6030.00
"07335500"	9/13/1995 0:00:00	"1200"	6590.00
"07335500"	9/14/1995 0:00:00	"1200"	6770.00
"07335500"	9/15/1995 0:00:00	"1200"	6600.00
"07335500"	9/16/1995 0:00:00	"1200"	6640.00
"07335500"	9/17/1995 0:00:00	"1200"	7100.00
"07335500"	9/18/1995 0:00:00	"1200"	6980.00
"07335500"	9/19/1995 0:00:00	"1200"	9480.00
"07335500"	9/20/1995 0:00:00	"1200"	14100.00
"07335500"	9/21/1995 0:00:00	"1200"	19400.00
"07335500"	9/22/1995 0:00:00	"1200"	16100.00
"07335500"	9/23/1995 0:00:00	"1200"	12800.00
"07335500"	9/24/1995 0:00:00	"1200"	11700.00
"07335500"	9/25/1995 0:00:00	"1200"	11500.00
"07335500"	9/26/1995 0:00:00	"1200"	11500.00
"07335500"	9/27/1995 0:00:00	"1200"	12200.00
"07335500"	9/28/1995 0:00:00	"1200"	16200.00
"07335500"	9/29/1995 0:00:00	"1200"	17800.00
"07335500"	9/30/1995 0:00:00	"1200"	16700.00
"07335500"	10/1/1995 0:00:00	"1200"	16300.00
"07335500"	10/2/1995 0:00:00	"1200"	16300.00
"07335500"	10/3/1995 0:00:00	"1200"	17000.00
"07335500"	10/4/1995 0:00:00	"1200"	16800.00
"07335500"	10/5/1995 0:00:00	"1200"	13100.00
"07335500"	10/6/1995 0:00:00	"1200"	12600.00
"07335500"	10/7/1995 0:00:00	"1200"	12000.00
"07335500"	10/8/1995 0:00:00	"1200"	10900.00
"07335500"	10/9/1995 0:00:00	"1200"	10600.00
"07335500"	10/10/1995 0:00:00	"1200"	10500.00
"07335500"	10/11/1995 0:00:00	"1200"	10200.00
"07335500"	10/12/1995 0:00:00	"1200"	7590.00
"07335500"	10/13/1995 0:00:00	"1200"	6770.00
"07335500"	10/14/1995 0:00:00	"1200"	6580.00
"07335500"	10/15/1995 0:00:00	"1200"	5850.00
"07335500"	10/16/1995 0:00:00	"1200"	4650.00
"07335500"	10/17/1995 0:00:00	"1200"	4350.00
"07335500"	10/18/1995 0:00:00	"1200"	4490.00
"07335500"	10/19/1995 0:00:00	"1200"	4490.00
"07335500"	10/20/1995 0:00:00	"1200"	4400.00
"07335500"	10/21/1995 0:00:00	"1200"	4180.00
"07335500"	10/22/1995 0:00:00	"1200"	4290.00
"07335500"	10/23/1995 0:00:00	"1200"	4050.00
"07335500"	10/24/1995 0:00:00	"1200"	3830.00
"07335500"	10/25/1995 0:00:00	"1200"	2770.00
"07335500"	10/26/1995 0:00:00	"1200"	3050.00
"07335500"	10/27/1995 0:00:00	"1200"	2790.00
"07335500"	10/28/1995 0:00:00	"1200"	3510.00
"07335500"	10/29/1995 0:00:00	"1200"	3550.00
"07335500"	10/30/1995 0:00:00	"1200"	2210.00
"07335500"	10/31/1995 0:00:00	"1200"	1390.00
"07335500"	11/1/1995 0:00:00	"1200"	2060.00
"07335500"	11/2/1995 0:00:00	"1200"	2250.00
"07335500"	11/3/1995 0:00:00	"1200"	3030.00
"07335500"	11/4/1995 0:00:00	"1200"	3000.00
"07335500"	11/5/1995 0:00:00	"1200"	2710.00
"07335500"	11/6/1995 0:00:00	"1200"	2570.00
"07335500"	11/7/1995 0:00:00	"1200"	2200.00
"07335500"	11/8/1995 0:00:00	"1200"	2010.00
"07335500"	11/9/1995 0:00:00	"1200"	2630.00
"07335500"	11/10/1995 0:00:00	"1200"	2690.00
"07335500"	11/11/1995 0:00:00	"1200"	2650.00
"07335500"	11/12/1995 0:00:00	"1200"	2530.00
"07335500"	11/13/1995 0:00:00	"1200"	2020.00
"07335500"	11/14/1995 0:00:00	"1200"	1170.00
"07335500"	11/15/1995 0:00:00	"1200"	1290.00
"07335500"	11/16/1995 0:00:00	"1200"	2430.00
"07335500"	11/17/1995 0:00:00	"1200"	2790.00
"07335500"	11/18/1995 0:00:00	"1200"	3000.00
"07335500"	11/19/1995 0:00:00	"1200"	2660.00
"07335500"	11/20/1995 0:00:00	"1200"	1820.00
"07335500"	11/21/1995 0:00:00	"1200"	1070.00
"07335500"	11/22/1995 0:00:00	"1200"	1810.00
"07335500"	11/23/1995 0:00:00	"1200"	2620.00
"07335500"	11/24/1995 0:00:00	"1200"	2640.00
"07335500"	11/25/1995 0:00:00	"1200"	1890.00
"07335500"	11/26/1995 0:00:00	"1200"	1550.00
"07335500"	11/27/1995 0:00:00	"1200"	1270.00
"07335500"	11/28/1995 0:00:00	"1200"	877.00
"07335500"	11/29/1995 0:00:00	"1200"	1450.00
"07335500"	11/30/1995 0:00:00	"1200"	1980.00
"07335500"	12/1/1995 0:00:00	"1200"	2350.00
"07335500"	12/2/1995 0:00:00	"1200"	1830.00
"07335500"	12/3/1995 0:00:00	"1200"	2080.00
"07335500"	12/4/1995 0:00:00	"1200"	1920.00
"07335500"	12/5/1995 0:00:00	"1200"	1010.00
"07335500"	12/6/1995 0:00:00	"1200"	1350.00
"07335500"	12/7/1995 0:00:00	"1200"	2600.00
"07335500"	12/8/1995 0:00:00	"1200"	2720.00
"07335500"	12/9/1995 0:00:00	"1200"	2780.00
"07335500"	12/10/1995 0:00:00	"1200"	3440.00
"07335500"	12/11/1995 0:00:00	"1200"	2930.00
"07335500"	12/12/1995 0:00:00	"1200"	3190.00
"07335500"	12/13/1995 0:00:00	"1200"	3210.00
"07335500"	12/14/1995 0:00:00	"1200"	3200.00
"07335500"	12/15/1995 0:00:00	"1200"	3330.00
"07335500"	12/16/1995 0:00:00	"1200"	3160.00
"07335500"	12/17/1995 0:00:00	"1200"	3250.00
"07335500"	12/18/1995 0:00:00	"1200"	3320.00
"07335500"	12/19/1995 0:00:00	"1200"	6760.00
"07335500"	12/20/1995 0:00:00	"1200"	7080.00
"07335500"	12/21/1995 0:00:00	"1200"	5300.00
"07335500"	12/22/1995 0:00:00	"1200"	4110.00
"07335500"	12/23/1995 0:00:00	"1200"	3820.00
"07335500"	12/24/1995 0:00:00	"1200"	3720.00
"07335500"	12/25/1995 0:00:00	"1200"	3290.00
"07335500"	12/26/1995 0:00:00	"1200"	1870.00
"07335500"	12/27/1995 0:00:00	"1200"	2500.00
"07335500"	12/28/1995 0:00:00	"1200"	3400.00
"07335500"	12/29/1995 0:00:00	"1200"	3380.00
"07335500"	12/30/1995 0:00:00	"1200"	5550.00
"07335500"	12/31/1995 0:00:00	"1200"	6220.00
"07335500"	1/1/1996 0:00:00	"1200"	6210.00
"07335500"	1/2/1996 0:00:00	"1200"	6980.00
"07335500"	1/3/1996 0:00:00	"1200"	6730.00
"07335500"	1/4/1996 0:00:00	"1200"	9070.00
"07335500"	1/5/1996 0:00:00	"1200"	8520.00
"07335500"	1/6/1996 0:00:00	"1200"	7600.00
"07335500"	1/7/1996 0:00:00	"1200"	6980.00
"07335500"	1/8/1996 0:00:00	"1200"	4300.00
"07335500"	1/9/1996 0:00:00	"1200"	2940.00
"07335500"	1/10/1996 0:00:00	"1200"	3590.00
"07335500"	1/11/1996 0:00:00	"1200"	3880.00
"07335500"	1/12/1996 0:00:00	"1200"	3810.00
"07335500"	1/13/1996 0:00:00	"1200"	3820.00
"07335500"	1/14/1996 0:00:00	"1200"	3870.00
"07335500"	1/15/1996 0:00:00	"1200"	2480.00
"07335500"	1/16/1996 0:00:00	"1200"	1590.00
"07335500"	1/17/1996 0:00:00	"1200"	2570.00
"07335500"	1/18/1996 0:00:00	"1200"	4850.00
"07335500"	1/19/1996 0:00:00	"1200"	5970.00
"07335500"	1/20/1996 0:00:00	"1200"	6300.00
"07335500"	1/21/1996 0:00:00	"1200"	4710.00
"07335500"	1/22/1996 0:00:00	"1200"	2910.00
"07335500"	1/23/1996 0:00:00	"1200"	2000.00
"07335500"	1/24/1996 0:00:00	"1200"	5120.00
"07335500"	1/25/1996 0:00:00	"1200"	6660.00
"07335500"	1/26/1996 0:00:00	"1200"	6950.00
"07335500"	1/27/1996 0:00:00	"1200"	6760.00
"07335500"	1/28/1996 0:00:00	"1200"	6370.00
"07335500"	1/29/1996 0:00:00	"1200"	3020.00
"07335500"	1/30/1996 0:00:00	"1200"	3470.00
"07335500"	1/31/1996 0:00:00	"1200"	5500.00
"07335500"	2/1/1996 0:00:00	"1200"	6260.00
"07335500"	2/2/1996 0:00:00	"1200"	6320.00
"07335500"	2/3/1996 0:00:00	"1200"	7450.00
"07335500"	2/4/1996 0:00:00	"1200"	9390.00
"07335500"	2/5/1996 0:00:00	"1200"	8010.00
"07335500"	2/6/1996 0:00:00	"1200"	9100.00
"07335500"	2/7/1996 0:00:00	"1200"	8420.00
"07335500"	2/8/1996 0:00:00	"1200"	6670.00
"07335500"	2/9/1996 0:00:00	"1200"	4230.00
"07335500"	2/10/1996 0:00:00	"1200"	3840.00
"07335500"	2/11/1996 0:00:00	"1200"	3580.00
"07335500"	2/12/1996 0:00:00	"1200"	2190.00
"07335500"	2/13/1996 0:00:00	"1200"	1470.00
"07335500"	2/14/1996 0:00:00	"1200"	4740.00
"07335500"	2/15/1996 0:00:00	"1200"	5990.00
"07335500"	2/16/1996 0:00:00	"1200"	4160.00
"07335500"	2/17/1996 0:00:00	"1200"	3580.00
"07335500"	2/18/1996 0:00:00	"1200"	3450.00
"07335500"	2/19/1996 0:00:00	"1200"	2070.00
"07335500"	2/20/1996 0:00:00	"1200"	1280.00
"07335500"	2/21/1996 0:00:00	"1200"	2090.00
"07335500"	2/22/1996 0:00:00	"1200"	2980.00
"07335500"	2/23/1996 0:00:00	"1200"	3010.00
"07335500"	2/24/1996 0:00:00	"1200"	3120.00
"07335500"	2/25/1996 0:00:00	"1200"	3150.00
"07335500"	2/26/1996 0:00:00	"1200"	1830.00
"07335500"	2/27/1996 0:00:00	"1200"	1120.00
"07335500"	2/28/1996 0:00:00	"1200"	1970.00
"07335500"	2/29/1996 0:00:00	"1200"	3060.00
"07335500"	3/1/1996 0:00:00	"1200"	4370.00
"07335500"	3/2/1996 0:00:00	"1200"	3610.00
"07335500"	3/3/1996 0:00:00	"1200"	2640.00
"07335500"	3/4/1996 0:00:00	"1200"	1500.00
"07335500"	3/5/1996 0:00:00	"1200"	970.00
"07335500"	3/6/1996 0:00:00	"1200"	1320.00
"07335500"	3/7/1996 0:00:00	"1200"	2470.00
"07335500"	3/8/1996 0:00:00	"1200"	2350.00
"07335500"	3/9/1996 0:00:00	"1200"	3160.00
"07335500"	3/10/1996 0:00:00	"1200"	3660.00
"07335500"	3/11/1996 0:00:00	"1200"	3450.00
"07335500"	3/12/1996 0:00:00	"1200"	1490.00
"07335500"	3/13/1996 0:00:00	"1200"	1760.00
"07335500"	3/14/1996 0:00:00	"1200"	2660.00
"07335500"	3/15/1996 0:00:00	"1200"	2280.00
"07335500"	3/16/1996 0:00:00	"1200"	2300.00
"07335500"	3/17/1996 0:00:00	"1200"	2310.00
"07335500"	3/18/1996 0:00:00	"1200"	1940.00
"07335500"	3/19/1996 0:00:00	"1200"	1050.00
"07335500"	3/20/1996 0:00:00	"1200"	1250.00
"07335500"	3/21/1996 0:00:00	"1200"	2690.00
"07335500"	3/22/1996 0:00:00	"1200"	2980.00
"07335500"	3/23/1996 0:00:00	"1200"	3010.00
"07335500"	3/24/1996 0:00:00	"1200"	2780.00
"07335500"	3/25/1996 0:00:00	"1200"	2040.00
"07335500"	3/26/1996 0:00:00	"1200"	1030.00
"07335500"	3/27/1996 0:00:00	"1200"	1290.00
"07335500"	3/28/1996 0:00:00	"1200"	5510.00
"07335500"	3/29/1996 0:00:00	"1200"	11100.00
"07335500"	3/30/1996 0:00:00	"1200"	11700.00
"07335500"	3/31/1996 0:00:00	"1200"	10100.00
"07335500"	4/1/1996 0:00:00	"1200"	6980.00
"07335500"	4/2/1996 0:00:00	"1200"	3700.00
"07335500"	4/3/1996 0:00:00	"1200"	3210.00
"07335500"	4/4/1996 0:00:00	"1200"	3850.00
"07335500"	4/5/1996 0:00:00	"1200"	4030.00
"07335500"	4/6/1996 0:00:00	"1200"	3940.00
"07335500"	4/7/1996 0:00:00	"1200"	3790.00
"07335500"	4/8/1996 0:00:00	"1200"	3050.00
"07335500"	4/9/1996 0:00:00	"1200"	1830.00
"07335500"	4/10/1996 0:00:00	"1200"	2540.00
"07335500"	4/11/1996 0:00:00	"1200"	2600.00
"07335500"	4/12/1996 0:00:00	"1200"	2800.00
"07335500"	4/13/1996 0:00:00	"1200"	6270.00
"07335500"	4/14/1996 0:00:00	"1200"	9220.00
"07335500"	4/15/1996 0:00:00	"1200"	7860.00
"07335500"	4/16/1996 0:00:00	"1200"	5060.00
"07335500"	4/17/1996 0:00:00	"1200"	3820.00
"07335500"	4/18/1996 0:00:00	"1200"	4200.00
"07335500"	4/19/1996 0:00:00	"1200"	4300.00
"07335500"	4/20/1996 0:00:00	"1200"	4680.00
"07335500"	4/21/1996 0:00:00	"1200"	4440.00
"07335500"	4/22/1996 0:00:00	"1200"	3900.00
"07335500"	4/23/1996 0:00:00	"1200"	12300.00
"07335500"	4/24/1996 0:00:00	"1200"	17200.00
"07335500"	4/25/1996 0:00:00	"1200"	13000.00
"07335500"	4/26/1996 0:00:00	"1200"	13600.00
"07335500"	4/27/1996 0:00:00	"1200"	15700.00
"07335500"	4/28/1996 0:00:00	"1200"	16700.00
"07335500"	4/29/1996 0:00:00	"1200"	14000.00
"07335500"	4/30/1996 0:00:00	"1200"	9530.00
"07335500"	5/1/1996 0:00:00	"1200"	5250.00
"07335500"	5/2/1996 0:00:00	"1200"	4830.00
"07335500"	5/3/1996 0:00:00	"1200"	5100.00
"07335500"	5/4/1996 0:00:00	"1200"	5450.00
"07335500"	5/5/1996 0:00:00	"1200"	4940.00
"07335500"	5/6/1996 0:00:00	"1200"	3730.00
"07335500"	5/7/1996 0:00:00	"1200"	2630.00
"07335500"	5/8/1996 0:00:00	"1200"	3550.00
"07335500"	5/9/1996 0:00:00	"1200"	3310.00
"07335500"	5/10/1996 0:00:00	"1200"	2940.00
"07335500"	5/11/1996 0:00:00	"1200"	3280.00
"07335500"	5/12/1996 0:00:00	"1200"	3300.00
"07335500"	5/13/1996 0:00:00	"1200"	2640.00
"07335500"	5/14/1996 0:00:00	"1200"	1420.00
"07335500"	5/15/1996 0:00:00	"1200"	1890.00
"07335500"	5/16/1996 0:00:00	"1200"	3030.00
"07335500"	5/17/1996 0:00:00	"1200"	2230.00
"07335500"	5/18/1996 0:00:00	"1200"	1810.00
"07335500"	5/19/1996 0:00:00	"1200"	1700.00
"07335500"	5/20/1996 0:00:00	"1200"	1570.00
"07335500"	5/21/1996 0:00:00	"1200"	1390.00
"07335500"	5/22/1996 0:00:00	"1200"	1350.00
"07335500"	5/23/1996 0:00:00	"1200"	1700.00
"07335500"	5/24/1996 0:00:00	"1200"	2240.00
"07335500"	5/25/1996 0:00:00	"1200"	2500.00
"07335500"	5/26/1996 0:00:00	"1200"	3110.00
"07335500"	5/27/1996 0:00:00	"1200"	2720.00
"07335500"	5/28/1996 0:00:00	"1200"	2180.00
"07335500"	5/29/1996 0:00:00	"1200"	2050.00
"07335500"	5/30/1996 0:00:00	"1200"	2600.00
"07335500"	5/31/1996 0:00:00	"1200"	2930.00
"07335500"	6/1/1996 0:00:00	"1200"	3890.00
"07335500"	6/2/1996 0:00:00	"1200"	5070.00
"07335500"	6/3/1996 0:00:00	"1200"	3930.00
"07335500"	6/4/1996 0:00:00	"1200"	2830.00
"07335500"	6/5/1996 0:00:00	"1200"	3860.00
"07335500"	6/6/1996 0:00:00	"1200"	3780.00
"07335500"	6/7/1996 0:00:00	"1200"	3890.00
"07335500"	6/8/1996 0:00:00	"1200"	3430.00
"07335500"	6/9/1996 0:00:00	"1200"	3160.00
"07335500"	6/10/1996 0:00:00	"1200"	2560.00
"07335500"	6/11/1996 0:00:00	"1200"	1830.00
"07335500"	6/12/1996 0:00:00	"1200"	1540.00
"07335500"	6/13/1996 0:00:00	"1200"	9380.00
"07335500"	6/14/1996 0:00:00	"1200"	11700.00
"07335500"	6/15/1996 0:00:00	"1200"	6690.00
"07335500"	6/16/1996 0:00:00	"1200"	4630.00
"07335500"	6/17/1996 0:00:00	"1200"	3530.00
"07335500"	6/18/1996 0:00:00	"1200"	2500.00
"07335500"	6/19/1996 0:00:00	"1200"	2600.00
"07335500"	6/20/1996 0:00:00	"1200"	3610.00
"07335500"	6/21/1996 0:00:00	"1200"	3820.00
"07335500"	6/22/1996 0:00:00	"1200"	3810.00
"07335500"	6/23/1996 0:00:00	"1200"	3760.00
"07335500"	6/24/1996 0:00:00	"1200"	3370.00
"07335500"	6/25/1996 0:00:00	"1200"	2810.00
"07335500"	6/26/1996 0:00:00	"1200"	3210.00
"07335500"	6/27/1996 0:00:00	"1200"	3500.00
"07335500"	6/28/1996 0:00:00	"1200"	3440.00
"07335500"	6/29/1996 0:00:00	"1200"	3600.00
"07335500"	6/30/1996 0:00:00	"1200"	3450.00
"07335500"	7/1/1996 0:00:00	"1200"	2980.00
"07335500"	7/2/1996 0:00:00	"1200"	2620.00
"07335500"	7/3/1996 0:00:00	"1200"	2850.00
"07335500"	7/4/1996 0:00:00	"1200"	2920.00
"07335500"	7/5/1996 0:00:00	"1200"	2900.00
"07335500"	7/6/1996 0:00:00	"1200"	2670.00
"07335500"	7/7/1996 0:00:00	"1200"	3450.00
"07335500"	7/8/1996 0:00:00	"1200"	2100.00
"07335500"	7/9/1996 0:00:00	"1200"	1310.00
"07335500"	7/10/1996 0:00:00	"1200"	2390.00
"07335500"	7/11/1996 0:00:00	"1200"	3290.00
"07335500"	7/12/1996 0:00:00	"1200"	3540.00
"07335500"	7/13/1996 0:00:00	"1200"	4950.00
"07335500"	7/14/1996 0:00:00	"1200"	8950.00
"07335500"	7/15/1996 0:00:00	"1200"	7120.00
"07335500"	7/16/1996 0:00:00	"1200"	4760.00
"07335500"	7/17/1996 0:00:00	"1200"	5110.00
"07335500"	7/18/1996 0:00:00	"1200"	5940.00
"07335500"	7/19/1996 0:00:00	"1200"	5490.00
"07335500"	7/20/1996 0:00:00	"1200"	5040.00
"07335500"	7/21/1996 0:00:00	"1200"	4350.00
"07335500"	7/22/1996 0:00:00	"1200"	3240.00
"07335500"	7/23/1996 0:00:00	"1200"	1950.00
"07335500"	7/24/1996 0:00:00	"1200"	1790.00
"07335500"	7/25/1996 0:00:00	"1200"	3090.00
"07335500"	7/26/1996 0:00:00	"1200"	3290.00
"07335500"	7/27/1996 0:00:00	"1200"	4090.00
"07335500"	7/28/1996 0:00:00	"1200"	4020.00
"07335500"	7/29/1996 0:00:00	"1200"	4130.00
"07335500"	7/30/1996 0:00:00	"1200"	1780.00
"07335500"	7/31/1996 0:00:00	"1200"	3540.00
"07335500"	8/1/1996 0:00:00	"1200"	5550.00
"07335500"	8/2/1996 0:00:00	"1200"	6000.00
"07335500"	8/3/1996 0:00:00	"1200"	5110.00
"07335500"	8/4/1996 0:00:00	"1200"	4820.00
"07335500"	8/5/1996 0:00:00	"1200"	6110.00
"07335500"	8/6/1996 0:00:00	"1200"	6520.00
"07335500"	8/7/1996 0:00:00	"1200"	6050.00
"07335500"	8/8/1996 0:00:00	"1200"	4920.00
"07335500"	8/9/1996 0:00:00	"1200"	4280.00
"07335500"	8/10/1996 0:00:00	"1200"	4040.00
"07335500"	8/11/1996 0:00:00	"1200"	5520.00
"07335500"	8/12/1996 0:00:00	"1200"	6260.00
"07335500"	8/13/1996 0:00:00	"1200"	5810.00
"07335500"	8/14/1996 0:00:00	"1200"	4680.00
"07335500"	8/15/1996 0:00:00	"1200"	4800.00
"07335500"	8/16/1996 0:00:00	"1200"	4330.00
"07335500"	8/17/1996 0:00:00	"1200"	4550.00
"07335500"	8/18/1996 0:00:00	"1200"	4720.00
"07335500"	8/19/1996 0:00:00	"1200"	4270.00
"07335500"	8/20/1996 0:00:00	"1200"	4190.00
"07335500"	8/21/1996 0:00:00	"1200"	4530.00
"07335500"	8/22/1996 0:00:00	"1200"	4960.00
"07335500"	8/23/1996 0:00:00	"1200"	5980.00
"07335500"	8/24/1996 0:00:00	"1200"	6680.00
"07335500"	8/25/1996 0:00:00	"1200"	6730.00
"07335500"	8/26/1996 0:00:00	"1200"	6380.00
"07335500"	8/27/1996 0:00:00	"1200"	7340.00
"07335500"	8/28/1996 0:00:00	"1200"	16800.00
"07335500"	8/29/1996 0:00:00	"1200"	17800.00
"07335500"	8/30/1996 0:00:00	"1200"	14000.00
"07335500"	8/31/1996 0:00:00	"1200"	16900.00
"07335500"	9/1/1996 0:00:00	"1200"	14600.00
"07335500"	9/2/1996 0:00:00	"1200"	12500.00
"07335500"	9/3/1996 0:00:00	"1200"	15400.00
"07335500"	9/4/1996 0:00:00	"1200"	16600.00
"07335500"	9/5/1996 0:00:00	"1200"	16000.00
"07335500"	9/6/1996 0:00:00	"1200"	15700.00
"07335500"	9/7/1996 0:00:00	"1200"	15600.00
"07335500"	9/8/1996 0:00:00	"1200"	11600.00
"07335500"	9/9/1996 0:00:00	"1200"	8850.00
"07335500"	9/10/1996 0:00:00	"1200"	8560.00
"07335500"	9/11/1996 0:00:00	"1200"	8630.00
"07335500"	9/12/1996 0:00:00	"1200"	8560.00
"07335500"	9/13/1996 0:00:00	"1200"	8510.00
"07335500"	9/14/1996 0:00:00	"1200"	8450.00
"07335500"	9/15/1996 0:00:00	"1200"	7990.00
"07335500"	9/16/1996 0:00:00	"1200"	12400.00
"07335500"	9/17/1996 0:00:00	"1200"	12900.00
"07335500"	9/18/1996 0:00:00	"1200"	11100.00
"07335500"	9/19/1996 0:00:00	"1200"	13600.00
"07335500"	9/20/1996 0:00:00	"1200"	21600.00
"07335500"	9/21/1996 0:00:00	"1200"	30100.00
"07335500"	9/22/1996 0:00:00	"1200"	26600.00
"07335500"	9/23/1996 0:00:00	"1200"	22000.00
"07335500"	9/24/1996 0:00:00	"1200"	22200.00
"07335500"	9/25/1996 0:00:00	"1200"	22200.00
"07335500"	9/26/1996 0:00:00	"1200"	22300.00
"07335500"	9/27/1996 0:00:00	"1200"	32800.00
"07335500"	9/28/1996 0:00:00	"1200"	31800.00
"07335500"	9/29/1996 0:00:00	"1200"	25700.00
"07335500"	9/30/1996 0:00:00	"1200"	23700.00
"07335500"	10/1/1996 0:00:00	"1200"	21800.00
"07335500"	10/2/1996 0:00:00	"1200"	15900.00
"07335500"	10/3/1996 0:00:00	"1200"	12600.00
"07335500"	10/4/1996 0:00:00	"1200"	11700.00
"07335500"	10/5/1996 0:00:00	"1200"	11100.00
"07335500"	10/6/1996 0:00:00	"1200"	9360.00
"07335500"	10/7/1996 0:00:00	"1200"	7970.00
"07335500"	10/8/1996 0:00:00	"1200"	7200.00
"07335500"	10/9/1996 0:00:00	"1200"	7340.00
"07335500"	10/10/1996 0:00:00	"1200"	4830.00
"07335500"	10/11/1996 0:00:00	"1200"	4660.00
"07335500"	10/12/1996 0:00:00	"1200"	4130.00
"07335500"	10/13/1996 0:00:00	"1200"	3970.00
"07335500"	10/14/1996 0:00:00	"1200"	4670.00
"07335500"	10/15/1996 0:00:00	"1200"	5080.00
"07335500"	10/16/1996 0:00:00	"1200"	3270.00
"07335500"	10/17/1996 0:00:00	"1200"	2640.00
"07335500"	10/18/1996 0:00:00	"1200"	2810.00
"07335500"	10/19/1996 0:00:00	"1200"	2480.00
"07335500"	10/20/1996 0:00:00	"1200"	3320.00
"07335500"	10/21/1996 0:00:00	"1200"	7040.00
"07335500"	10/22/1996 0:00:00	"1200"	22200.00
"07335500"	10/23/1996 0:00:00	"1200"	25900.00
"07335500"	10/24/1996 0:00:00	"1200"	22700.00
"07335500"	10/25/1996 0:00:00	"1200"	17800.00
"07335500"	10/26/1996 0:00:00	"1200"	16900.00
"07335500"	10/27/1996 0:00:00	"1200"	12200.00
"07335500"	10/28/1996 0:00:00	"1200"	17300.00
"07335500"	10/29/1996 0:00:00	"1200"	25300.00
"07335500"	10/30/1996 0:00:00	"1200"	21500.00
"07335500"	10/31/1996 0:00:00	"1200"	15200.00
"07335500"	11/1/1996 0:00:00	"1200"	16700.00
"07335500"	11/2/1996 0:00:00	"1200"	20200.00
"07335500"	11/3/1996 0:00:00	"1200"	17100.00
"07335500"	11/4/1996 0:00:00	"1200"	13700.00
"07335500"	11/5/1996 0:00:00	"1200"	11200.00
"07335500"	11/6/1996 0:00:00	"1200"	9910.00
"07335500"	11/7/1996 0:00:00	"1200"	32300.00
"07335500"	11/8/1996 0:00:00	"1200"	53300.00
"07335500"	11/9/1996 0:00:00	"1200"	36100.00
"07335500"	11/10/1996 0:00:00	"1200"	28100.00
"07335500"	11/11/1996 0:00:00	"1200"	22700.00
"07335500"	11/12/1996 0:00:00	"1200"	21900.00
"07335500"	11/13/1996 0:00:00	"1200"	19300.00
"07335500"	11/14/1996 0:00:00	"1200"	18000.00
"07335500"	11/15/1996 0:00:00	"1200"	16200.00
"07335500"	11/16/1996 0:00:00	"1200"	15800.00
"07335500"	11/17/1996 0:00:00	"1200"	18700.00
"07335500"	11/18/1996 0:00:00	"1200"	26400.00
"07335500"	11/19/1996 0:00:00	"1200"	26500.00
"07335500"	11/20/1996 0:00:00	"1200"	22900.00
"07335500"	11/21/1996 0:00:00	"1200"	21800.00
"07335500"	11/22/1996 0:00:00	"1200"	20600.00
"07335500"	11/23/1996 0:00:00	"1200"	17100.00
"07335500"	11/24/1996 0:00:00	"1200"	28300.00
"07335500"	11/25/1996 0:00:00	"1200"	53200.00
"07335500"	11/26/1996 0:00:00	"1200"	42400.00
"07335500"	11/27/1996 0:00:00	"1200"	32400.00
"07335500"	11/28/1996 0:00:00	"1200"	29100.00
"07335500"	11/29/1996 0:00:00	"1200"	32000.00
"07335500"	11/30/1996 0:00:00	"1200"	41700.00
"07335500"	12/1/1996 0:00:00	"1200"	40300.00
"07335500"	12/2/1996 0:00:00	"1200"	35300.00
"07335500"	12/3/1996 0:00:00	"1200"	32400.00
"07335500"	12/4/1996 0:00:00	"1200"	33300.00
"07335500"	12/5/1996 0:00:00	"1200"	31300.00
"07335500"	12/6/1996 0:00:00	"1200"	28700.00
"07335500"	12/7/1996 0:00:00	"1200"	26100.00
"07335500"	12/8/1996 0:00:00	"1200"	24100.00
"07335500"	12/9/1996 0:00:00	"1200"	22900.00
"07335500"	12/10/1996 0:00:00	"1200"	22200.00
"07335500"	12/11/1996 0:00:00	"1200"	21800.00
"07335500"	12/12/1996 0:00:00	"1200"	21500.00
"07335500"	12/13/1996 0:00:00	"1200"	21300.00
"07335500"	12/14/1996 0:00:00	"1200"	20900.00
"07335500"	12/15/1996 0:00:00	"1200"	21600.00
"07335500"	12/16/1996 0:00:00	"1200"	24500.00
"07335500"	12/17/1996 0:00:00	"1200"	24100.00
"07335500"	12/18/1996 0:00:00	"1200"	21900.00
"07335500"	12/19/1996 0:00:00	"1200"	19700.00
"07335500"	12/20/1996 0:00:00	"1200"	16500.00
"07335500"	12/21/1996 0:00:00	"1200"	14200.00
"07335500"	12/22/1996 0:00:00	"1200"	13600.00
"07335500"	12/23/1996 0:00:00	"1200"	13500.00
"07335500"	12/24/1996 0:00:00	"1200"	13200.00
"07335500"	12/25/1996 0:00:00	"1200"	13000.00
"07335500"	12/26/1996 0:00:00	"1200"	12800.00
"07335500"	12/27/1996 0:00:00	"1200"	12600.00
"07335500"	12/28/1996 0:00:00	"1200"	12500.00
"07335500"	12/29/1996 0:00:00	"1200"	12400.00
"07335500"	12/30/1996 0:00:00	"1200"	12400.00
"07335500"	12/31/1996 0:00:00	"1200"	12300.00
"07335500"	1/1/1997 0:00:00	"1200"	12200.00
"07335500"	1/2/1997 0:00:00	"1200"	12000.00
"07335500"	1/3/1997 0:00:00	"1200"	11700.00
"07335500"	1/4/1997 0:00:00	"1200"	11700.00
"07335500"	1/5/1997 0:00:00	"1200"	10500.00
"07335500"	1/6/1997 0:00:00	"1200"	8230.00
"07335500"	1/7/1997 0:00:00	"1200"	10500.00
"07335500"	1/8/1997 0:00:00	"1200"	9910.00
"07335500"	1/9/1997 0:00:00	"1200"	7710.00
"07335500"	1/10/1997 0:00:00	"1200"	6360.00
"07335500"	1/11/1997 0:00:00	"1200"	5840.00
"07335500"	1/12/1997 0:00:00	"1200"	5390.00
"07335500"	1/13/1997 0:00:00	"1200"	3250.00
"07335500"	1/14/1997 0:00:00	"1200"	2370.00
"07335500"	1/15/1997 0:00:00	"1200"	3640.00
"07335500"	1/16/1997 0:00:00	"1200"	4540.00
"07335500"	1/17/1997 0:00:00	"1200"	3460.00
"07335500"	1/18/1997 0:00:00	"1200"	4440.00
"07335500"	1/19/1997 0:00:00	"1200"	4280.00
"07335500"	1/20/1997 0:00:00	"1200"	2690.00
"07335500"	1/21/1997 0:00:00	"1200"	1820.00
"07335500"	1/22/1997 0:00:00	"1200"	4910.00
"07335500"	1/23/1997 0:00:00	"1200"	6420.00
"07335500"	1/24/1997 0:00:00	"1200"	6490.00
"07335500"	1/25/1997 0:00:00	"1200"	4950.00
"07335500"	1/26/1997 0:00:00	"1200"	3070.00
"07335500"	1/27/1997 0:00:00	"1200"	1980.00
"07335500"	1/28/1997 0:00:00	"1200"	1530.00
"07335500"	1/29/1997 0:00:00	"1200"	3200.00
"07335500"	1/30/1997 0:00:00	"1200"	2020.00
"07335500"	1/31/1997 0:00:00	"1200"	1400.00
"07335500"	2/1/1997 0:00:00	"1200"	2360.00
"07335500"	2/2/1997 0:00:00	"1200"	3740.00
"07335500"	2/3/1997 0:00:00	"1200"	2470.00
"07335500"	2/4/1997 0:00:00	"1200"	1330.00
"07335500"	2/5/1997 0:00:00	"1200"	3790.00
"07335500"	2/6/1997 0:00:00	"1200"	6420.00
"07335500"	2/7/1997 0:00:00	"1200"	10500.00
"07335500"	2/8/1997 0:00:00	"1200"	16400.00
"07335500"	2/9/1997 0:00:00	"1200"	17800.00
"07335500"	2/10/1997 0:00:00	"1200"	14700.00
"07335500"	2/11/1997 0:00:00	"1200"	11900.00
"07335500"	2/12/1997 0:00:00	"1200"	11100.00
"07335500"	2/13/1997 0:00:00	"1200"	17200.00
"07335500"	2/14/1997 0:00:00	"1200"	27300.00
"07335500"	2/15/1997 0:00:00	"1200"	23200.00
"07335500"	2/16/1997 0:00:00	"1200"	14400.00
"07335500"	2/17/1997 0:00:00	"1200"	10800.00
"07335500"	2/18/1997 0:00:00	"1200"	9760.00
"07335500"	2/19/1997 0:00:00	"1200"	9480.00
"07335500"	2/20/1997 0:00:00	"1200"	17000.00
"07335500"	2/21/1997 0:00:00	"1200"	43900.00
"07335500"	2/22/1997 0:00:00	"1200"	38100.00
"07335500"	2/23/1997 0:00:00	"1200"	27700.00
"07335500"	2/24/1997 0:00:00	"1200"	21600.00
"07335500"	2/25/1997 0:00:00	"1200"	23100.00
"07335500"	2/26/1997 0:00:00	"1200"	32900.00
"07335500"	2/27/1997 0:00:00	"1200"	37000.00
"07335500"	2/28/1997 0:00:00	"1200"	36300.00
"07335500"	3/1/1997 0:00:00	"1200"	36600.00
"07335500"	3/2/1997 0:00:00	"1200"	38900.00
"07335500"	3/3/1997 0:00:00	"1200"	39500.00
"07335500"	3/4/1997 0:00:00	"1200"	38400.00
"07335500"	3/5/1997 0:00:00	"1200"	34900.00
"07335500"	3/6/1997 0:00:00	"1200"	33000.00
"07335500"	3/7/1997 0:00:00	"1200"	30500.00
"07335500"	3/8/1997 0:00:00	"1200"	27100.00
"07335500"	3/9/1997 0:00:00	"1200"	23600.00
"07335500"	3/10/1997 0:00:00	"1200"	23300.00
"07335500"	3/11/1997 0:00:00	"1200"	23800.00
"07335500"	3/12/1997 0:00:00	"1200"	23700.00
"07335500"	3/13/1997 0:00:00	"1200"	27800.00
"07335500"	3/14/1997 0:00:00	"1200"	30700.00
"07335500"	3/15/1997 0:00:00	"1200"	27100.00
"07335500"	3/16/1997 0:00:00	"1200"	21900.00
"07335500"	3/17/1997 0:00:00	"1200"	19300.00
"07335500"	3/18/1997 0:00:00	"1200"	17800.00
"07335500"	3/19/1997 0:00:00	"1200"	15200.00
"07335500"	3/20/1997 0:00:00	"1200"	14200.00
"07335500"	3/21/1997 0:00:00	"1200"	13700.00
"07335500"	3/22/1997 0:00:00	"1200"	12800.00
"07335500"	3/23/1997 0:00:00	"1200"	12700.00
"07335500"	3/24/1997 0:00:00	"1200"	12500.00
"07335500"	3/25/1997 0:00:00	"1200"	12500.00
"07335500"	3/26/1997 0:00:00	"1200"	15500.00
"07335500"	3/27/1997 0:00:00	"1200"	17500.00
"07335500"	3/28/1997 0:00:00	"1200"	14200.00
"07335500"	3/29/1997 0:00:00	"1200"	13400.00
"07335500"	3/30/1997 0:00:00	"1200"	10600.00
"07335500"	3/31/1997 0:00:00	"1200"	5670.00
"07335500"	4/1/1997 0:00:00	"1200"	4600.00
"07335500"	4/2/1997 0:00:00	"1200"	8060.00
"07335500"	4/3/1997 0:00:00	"1200"	9080.00
"07335500"	4/4/1997 0:00:00	"1200"	12200.00
"07335500"	4/5/1997 0:00:00	"1200"	41400.00
"07335500"	4/6/1997 0:00:00	"1200"	41000.00
"07335500"	4/7/1997 0:00:00	"1200"	23900.00
"07335500"	4/8/1997 0:00:00	"1200"	12500.00
"07335500"	4/9/1997 0:00:00	"1200"	13900.00
"07335500"	4/10/1997 0:00:00	"1200"	14900.00
"07335500"	4/11/1997 0:00:00	"1200"	14300.00
"07335500"	4/12/1997 0:00:00	"1200"	16800.00
"07335500"	4/13/1997 0:00:00	"1200"	21500.00
"07335500"	4/14/1997 0:00:00	"1200"	19500.00
"07335500"	4/15/1997 0:00:00	"1200"	21000.00
"07335500"	4/16/1997 0:00:00	"1200"	19600.00
"07335500"	4/17/1997 0:00:00	"1200"	21600.00
"07335500"	4/18/1997 0:00:00	"1200"	21400.00
"07335500"	4/19/1997 0:00:00	"1200"	21100.00
"07335500"	4/20/1997 0:00:00	"1200"	20900.00
"07335500"	4/21/1997 0:00:00	"1200"	20800.00
"07335500"	4/22/1997 0:00:00	"1200"	21500.00
"07335500"	4/23/1997 0:00:00	"1200"	22700.00
"07335500"	4/24/1997 0:00:00	"1200"	22200.00
"07335500"	4/25/1997 0:00:00	"1200"	18200.00
"07335500"	4/26/1997 0:00:00	"1200"	21800.00
"07335500"	4/27/1997 0:00:00	"1200"	29600.00
"07335500"	4/28/1997 0:00:00	"1200"	22000.00
"07335500"	4/29/1997 0:00:00	"1200"	14700.00
"07335500"	4/30/1997 0:00:00	"1200"	16700.00
"07335500"	5/1/1997 0:00:00	"1200"	24100.00
"07335500"	5/2/1997 0:00:00	"1200"	31100.00
"07335500"	5/3/1997 0:00:00	"1200"	31400.00
"07335500"	5/4/1997 0:00:00	"1200"	30300.00
"07335500"	5/5/1997 0:00:00	"1200"	29800.00
"07335500"	5/6/1997 0:00:00	"1200"	29700.00
"07335500"	5/7/1997 0:00:00	"1200"	29700.00
"07335500"	5/8/1997 0:00:00	"1200"	29700.00
"07335500"	5/9/1997 0:00:00	"1200"	31300.00
"07335500"	5/10/1997 0:00:00	"1200"	31100.00
"07335500"	5/11/1997 0:00:00	"1200"	27800.00
"07335500"	5/12/1997 0:00:00	"1200"	30900.00
"07335500"	5/13/1997 0:00:00	"1200"	30800.00
"07335500"	5/14/1997 0:00:00	"1200"	30400.00
"07335500"	5/15/1997 0:00:00	"1200"	30400.00
"07335500"	5/16/1997 0:00:00	"1200"	30000.00
"07335500"	5/17/1997 0:00:00	"1200"	25500.00
"07335500"	5/18/1997 0:00:00	"1200"	20300.00
"07335500"	5/19/1997 0:00:00	"1200"	22100.00
"07335500"	5/20/1997 0:00:00	"1200"	21800.00
"07335500"	5/21/1997 0:00:00	"1200"	18500.00
"07335500"	5/22/1997 0:00:00	"1200"	20300.00
"07335500"	5/23/1997 0:00:00	"1200"	22600.00
"07335500"	5/24/1997 0:00:00	"1200"	22600.00
"07335500"	5/25/1997 0:00:00	"1200"	23000.00
"07335500"	5/26/1997 0:00:00	"1200"	23100.00
"07335500"	5/27/1997 0:00:00	"1200"	21500.00
"07335500"	5/28/1997 0:00:00	"1200"	19500.00
"07335500"	5/29/1997 0:00:00	"1200"	21400.00
"07335500"	5/30/1997 0:00:00	"1200"	19800.00
"07335500"	5/31/1997 0:00:00	"1200"	21200.00
"07335500"	6/1/1997 0:00:00	"1200"	13600.00
"07335500"	6/2/1997 0:00:00	"1200"	6210.00
"07335500"	6/3/1997 0:00:00	"1200"	5370.00
"07335500"	6/4/1997 0:00:00	"1200"	16500.00
"07335500"	6/5/1997 0:00:00	"1200"	19600.00
"07335500"	6/6/1997 0:00:00	"1200"	19600.00
"07335500"	6/7/1997 0:00:00	"1200"	19500.00
"07335500"	6/8/1997 0:00:00	"1200"	19400.00
"07335500"	6/9/1997 0:00:00	"1200"	19500.00
"07335500"	6/10/1997 0:00:00	"1200"	20500.00
"07335500"	6/11/1997 0:00:00	"1200"	26600.00
"07335500"	6/12/1997 0:00:00	"1200"	24600.00
"07335500"	6/13/1997 0:00:00	"1200"	22100.00
"07335500"	6/14/1997 0:00:00	"1200"	22700.00
"07335500"	6/15/1997 0:00:00	"1200"	19400.00
"07335500"	6/16/1997 0:00:00	"1200"	18600.00
"07335500"	6/17/1997 0:00:00	"1200"	18300.00
"07335500"	6/18/1997 0:00:00	"1200"	18200.00
"07335500"	6/19/1997 0:00:00	"1200"	18200.00
"07335500"	6/20/1997 0:00:00	"1200"	18900.00
"07335500"	6/21/1997 0:00:00	"1200"	18400.00
"07335500"	6/22/1997 0:00:00	"1200"	12100.00
"07335500"	6/23/1997 0:00:00	"1200"	5060.00
"07335500"	6/24/1997 0:00:00	"1200"	4390.00
"07335500"	6/25/1997 0:00:00	"1200"	11300.00
"07335500"	6/26/1997 0:00:00	"1200"	12000.00
"07335500"	6/27/1997 0:00:00	"1200"	12000.00
"07335500"	6/28/1997 0:00:00	"1200"	12100.00
"07335500"	6/29/1997 0:00:00	"1200"	10100.00
"07335500"	6/30/1997 0:00:00	"1200"	4460.00
"07335500"	7/1/1997 0:00:00	"1200"	9550.00
"07335500"	7/2/1997 0:00:00	"1200"	12100.00
"07335500"	7/3/1997 0:00:00	"1200"	11900.00
"07335500"	7/4/1997 0:00:00	"1200"	10100.00
"07335500"	7/5/1997 0:00:00	"1200"	8040.00
"07335500"	7/6/1997 0:00:00	"1200"	7640.00
"07335500"	7/7/1997 0:00:00	"1200"	7490.00
"07335500"	7/8/1997 0:00:00	"1200"	7340.00
"07335500"	7/9/1997 0:00:00	"1200"	4880.00
"07335500"	7/10/1997 0:00:00	"1200"	2250.00
"07335500"	7/11/1997 0:00:00	"1200"	4090.00
"07335500"	7/12/1997 0:00:00	"1200"	5660.00
"07335500"	7/13/1997 0:00:00	"1200"	5650.00
"07335500"	7/14/1997 0:00:00	"1200"	4050.00
"07335500"	7/15/1997 0:00:00	"1200"	3560.00
"07335500"	7/16/1997 0:00:00	"1200"	5220.00
"07335500"	7/17/1997 0:00:00	"1200"	6490.00
"07335500"	7/18/1997 0:00:00	"1200"	6700.00
"07335500"	7/19/1997 0:00:00	"1200"	6870.00
"07335500"	7/20/1997 0:00:00	"1200"	6900.00
"07335500"	7/21/1997 0:00:00	"1200"	7240.00
"07335500"	7/22/1997 0:00:00	"1200"	7260.00
"07335500"	7/23/1997 0:00:00	"1200"	7270.00
"07335500"	7/24/1997 0:00:00	"1200"	7290.00
"07335500"	7/25/1997 0:00:00	"1200"	7270.00
"07335500"	7/26/1997 0:00:00	"1200"	7250.00
"07335500"	7/27/1997 0:00:00	"1200"	7170.00
"07335500"	7/28/1997 0:00:00	"1200"	5100.00
"07335500"	7/29/1997 0:00:00	"1200"	4530.00
"07335500"	7/30/1997 0:00:00	"1200"	6520.00
"07335500"	7/31/1997 0:00:00	"1200"	7220.00
"07335500"	8/1/1997 0:00:00	"1200"	7270.00
"07335500"	8/2/1997 0:00:00	"1200"	7210.00
"07335500"	8/3/1997 0:00:00	"1200"	7040.00
"07335500"	8/4/1997 0:00:00	"1200"	4170.00
"07335500"	8/5/1997 0:00:00	"1200"	3400.00
"07335500"	8/6/1997 0:00:00	"1200"	4930.00
"07335500"	8/7/1997 0:00:00	"1200"	5790.00
"07335500"	8/8/1997 0:00:00	"1200"	5960.00
"07335500"	8/9/1997 0:00:00	"1200"	4130.00
"07335500"	8/10/1997 0:00:00	"1200"	3500.00
"07335500"	8/11/1997 0:00:00	"1200"	1830.00
"07335500"	8/12/1997 0:00:00	"1200"	915.00
"07335500"	8/13/1997 0:00:00	"1200"	3960.00
"07335500"	8/14/1997 0:00:00	"1200"	5920.00
"07335500"	8/15/1997 0:00:00	"1200"	6000.00
"07335500"	8/16/1997 0:00:00	"1200"	5640.00
"07335500"	8/17/1997 0:00:00	"1200"	5580.00
"07335500"	8/18/1997 0:00:00	"1200"	5450.00
"07335500"	8/19/1997 0:00:00	"1200"	5600.00
"07335500"	8/20/1997 0:00:00	"1200"	5700.00
"07335500"	8/21/1997 0:00:00	"1200"	7100.00
"07335500"	8/22/1997 0:00:00	"1200"	8680.00
"07335500"	8/23/1997 0:00:00	"1200"	8890.00
"07335500"	8/24/1997 0:00:00	"1200"	8600.00
"07335500"	8/25/1997 0:00:00	"1200"	6220.00
"07335500"	8/26/1997 0:00:00	"1200"	5490.00
"07335500"	8/27/1997 0:00:00	"1200"	4880.00
"07335500"	8/28/1997 0:00:00	"1200"	4690.00
"07335500"	8/29/1997 0:00:00	"1200"	4400.00
"07335500"	8/30/1997 0:00:00	"1200"	4330.00
"07335500"	8/31/1997 0:00:00	"1200"	4290.00
"07335500"	9/1/1997 0:00:00	"1200"	3320.00
"07335500"	9/2/1997 0:00:00	"1200"	2880.00
"07335500"	9/3/1997 0:00:00	"1200"	3700.00
"07335500"	9/4/1997 0:00:00	"1200"	4070.00
"07335500"	9/5/1997 0:00:00	"1200"	4080.00
"07335500"	9/6/1997 0:00:00	"1200"	4060.00
"07335500"	9/7/1997 0:00:00	"1200"	4070.00
"07335500"	9/8/1997 0:00:00	"1200"	2090.00
"07335500"	9/9/1997 0:00:00	"1200"	900.00
"07335500"	9/10/1997 0:00:00	"1200"	1500.00
"07335500"	9/11/1997 0:00:00	"1200"	3370.00
"07335500"	9/12/1997 0:00:00	"1200"	3500.00
"07335500"	9/13/1997 0:00:00	"1200"	3550.00
"07335500"	9/14/1997 0:00:00	"1200"	3050.00
"07335500"	9/15/1997 0:00:00	"1200"	1750.00
"07335500"	9/16/1997 0:00:00	"1200"	830.00
"07335500"	9/17/1997 0:00:00	"1200"	900.00
"07335500"	9/18/1997 0:00:00	"1200"	1350.00
"07335500"	9/19/1997 0:00:00	"1200"	1390.00
"07335500"	9/20/1997 0:00:00	"1200"	1380.00
"07335500"	9/21/1997 0:00:00	"1200"	1370.00
"07335500"	9/22/1997 0:00:00	"1200"	1240.00
"07335500"	9/23/1997 0:00:00	"1200"	870.00
"07335500"	9/24/1997 0:00:00	"1200"	800.00
"07335500"	9/25/1997 0:00:00	"1200"	1270.00
"07335500"	9/26/1997 0:00:00	"1200"	1360.00
"07335500"	9/27/1997 0:00:00	"1200"	3680.00
"07335500"	9/28/1997 0:00:00	"1200"	2920.00
"07335500"	9/29/1997 0:00:00	"1200"	1870.00
"07335500"	9/30/1997 0:00:00	"1200"	2380.00
"07335500"	10/1/1997 0:00:00	"1200"	2570.00
"07335500"	10/2/1997 0:00:00	"1200"	4270.00
"07335500"	10/3/1997 0:00:00	"1200"	5800.00
"07335500"	10/4/1997 0:00:00	"1200"	5730.00
"07335500"	10/5/1997 0:00:00	"1200"	5750.00
"07335500"	10/6/1997 0:00:00	"1200"	3610.00
"07335500"	10/7/1997 0:00:00	"1200"	2820.00
"07335500"	10/8/1997 0:00:00	"1200"	2570.00
"07335500"	10/9/1997 0:00:00	"1200"	2440.00
"07335500"	10/10/1997 0:00:00	"1200"	2910.00
"07335500"	10/11/1997 0:00:00	"1200"	3040.00
"07335500"	10/12/1997 0:00:00	"1200"	2790.00
"07335500"	10/13/1997 0:00:00	"1200"	2320.00
"07335500"	10/14/1997 0:00:00	"1200"	1100.00
"07335500"	10/15/1997 0:00:00	"1200"	1500.00
"07335500"	10/16/1997 0:00:00	"1200"	3950.00
"07335500"	10/17/1997 0:00:00	"1200"	3960.00
"07335500"	10/18/1997 0:00:00	"1200"	3870.00
"07335500"	10/19/1997 0:00:00	"1200"	3880.00
"07335500"	10/20/1997 0:00:00	"1200"	3580.00
"07335500"	10/21/1997 0:00:00	"1200"	2190.00
"07335500"	10/22/1997 0:00:00	"1200"	1660.00
"07335500"	10/23/1997 0:00:00	"1200"	3410.00
"07335500"	10/24/1997 0:00:00	"1200"	3780.00
"07335500"	10/25/1997 0:00:00	"1200"	4050.00
"07335500"	10/26/1997 0:00:00	"1200"	4030.00
"07335500"	10/27/1997 0:00:00	"1200"	3840.00
"07335500"	10/28/1997 0:00:00	"1200"	3580.00
"07335500"	10/29/1997 0:00:00	"1200"	3640.00
"07335500"	10/30/1997 0:00:00	"1200"	3640.00
"07335500"	10/31/1997 0:00:00	"1200"	3680.00
"07335500"	11/1/1997 0:00:00	"1200"	3670.00
"07335500"	11/2/1997 0:00:00	"1200"	3630.00
"07335500"	11/3/1997 0:00:00	"1200"	3590.00
"07335500"	11/4/1997 0:00:00	"1200"	2250.00
"07335500"	11/5/1997 0:00:00	"1200"	1890.00
"07335500"	11/6/1997 0:00:00	"1200"	3450.00
"07335500"	11/7/1997 0:00:00	"1200"	3590.00
"07335500"	11/8/1997 0:00:00	"1200"	3640.00
"07335500"	11/9/1997 0:00:00	"1200"	3690.00
"07335500"	11/10/1997 0:00:00	"1200"	2700.00
"07335500"	11/11/1997 0:00:00	"1200"	1400.00
"07335500"	11/12/1997 0:00:00	"1200"	2430.00
"07335500"	11/13/1997 0:00:00	"1200"	3540.00
"07335500"	11/14/1997 0:00:00	"1200"	3690.00
"07335500"	11/15/1997 0:00:00	"1200"	3690.00
"07335500"	11/16/1997 0:00:00	"1200"	3620.00
"07335500"	11/17/1997 0:00:00	"1200"	2980.00
"07335500"	11/18/1997 0:00:00	"1200"	2750.00
"07335500"	11/19/1997 0:00:00	"1200"	3270.00
"07335500"	11/20/1997 0:00:00	"1200"	3470.00
"07335500"	11/21/1997 0:00:00	"1200"	3480.00
"07335500"	11/22/1997 0:00:00	"1200"	3470.00
"07335500"	11/23/1997 0:00:00	"1200"	3490.00
"07335500"	11/24/1997 0:00:00	"1200"	1870.00
"07335500"	11/25/1997 0:00:00	"1200"	1500.00
"07335500"	11/26/1997 0:00:00	"1200"	2220.00
"07335500"	11/27/1997 0:00:00	"1200"	3330.00
"07335500"	11/28/1997 0:00:00	"1200"	3610.00
"07335500"	11/29/1997 0:00:00	"1200"	2340.00
"07335500"	11/30/1997 0:00:00	"1200"	1830.00
"07335500"	12/1/1997 0:00:00	"1200"	1770.00
"07335500"	12/2/1997 0:00:00	"1200"	1500.00
"07335500"	12/3/1997 0:00:00	"1200"	1890.00
"07335500"	12/4/1997 0:00:00	"1200"	4220.00
"07335500"	12/5/1997 0:00:00	"1200"	5910.00
"07335500"	12/6/1997 0:00:00	"1200"	5540.00
"07335500"	12/7/1997 0:00:00	"1200"	5540.00
"07335500"	12/8/1997 0:00:00	"1200"	6080.00
"07335500"	12/9/1997 0:00:00	"1200"	5100.00
"07335500"	12/10/1997 0:00:00	"1200"	5510.00
"07335500"	12/11/1997 0:00:00	"1200"	6710.00
"07335500"	12/12/1997 0:00:00	"1200"	6340.00
"07335500"	12/13/1997 0:00:00	"1200"	6020.00
"07335500"	12/14/1997 0:00:00	"1200"	3800.00
"07335500"	12/15/1997 0:00:00	"1200"	1990.00
"07335500"	12/16/1997 0:00:00	"1200"	1400.00
"07335500"	12/17/1997 0:00:00	"1200"	2710.00
"07335500"	12/18/1997 0:00:00	"1200"	5030.00
"07335500"	12/19/1997 0:00:00	"1200"	5290.00
"07335500"	12/20/1997 0:00:00	"1200"	5860.00
"07335500"	12/21/1997 0:00:00	"1200"	23200.00
"07335500"	12/22/1997 0:00:00	"1200"	34900.00
"07335500"	12/23/1997 0:00:00	"1200"	26800.00
"07335500"	12/24/1997 0:00:00	"1200"	27800.00
"07335500"	12/25/1997 0:00:00	"1200"	32000.00
"07335500"	12/26/1997 0:00:00	"1200"	24800.00
"07335500"	12/27/1997 0:00:00	"1200"	20600.00
"07335500"	12/28/1997 0:00:00	"1200"	19400.00
"07335500"	12/29/1997 0:00:00	"1200"	17500.00
"07335500"	12/30/1997 0:00:00	"1200"	13600.00
"07335500"	12/31/1997 0:00:00	"1200"	15700.00
"07335500"	1/1/1998 0:00:00	"1200"	20400.00
"07335500"	1/2/1998 0:00:00	"1200"	21100.00
"07335500"	1/3/1998 0:00:00	"1200"	20800.00
"07335500"	1/4/1998 0:00:00	"1200"	20900.00
"07335500"	1/5/1998 0:00:00	"1200"	47300.00
"07335500"	1/6/1998 0:00:00	"1200"	51700.00
"07335500"	1/7/1998 0:00:00	"1200"	41700.00
"07335500"	1/8/1998 0:00:00	"1200"	44000.00
"07335500"	1/9/1998 0:00:00	"1200"	47500.00
"07335500"	1/10/1998 0:00:00	"1200"	45300.00
"07335500"	1/11/1998 0:00:00	"1200"	44100.00
"07335500"	1/12/1998 0:00:00	"1200"	43900.00
"07335500"	1/13/1998 0:00:00	"1200"	43200.00
"07335500"	1/14/1998 0:00:00	"1200"	42500.00
"07335500"	1/15/1998 0:00:00	"1200"	41800.00
"07335500"	1/16/1998 0:00:00	"1200"	41900.00
"07335500"	1/17/1998 0:00:00	"1200"	41200.00
"07335500"	1/18/1998 0:00:00	"1200"	39200.00
"07335500"	1/19/1998 0:00:00	"1200"	38500.00
"07335500"	1/20/1998 0:00:00	"1200"	38600.00
"07335500"	1/21/1998 0:00:00	"1200"	38400.00
"07335500"	1/22/1998 0:00:00	"1200"	40600.00
"07335500"	1/23/1998 0:00:00	"1200"	42500.00
"07335500"	1/24/1998 0:00:00	"1200"	41300.00
"07335500"	1/25/1998 0:00:00	"1200"	40700.00
"07335500"	1/26/1998 0:00:00	"1200"	38700.00
"07335500"	1/27/1998 0:00:00	"1200"	39500.00
"07335500"	1/28/1998 0:00:00	"1200"	37900.00
"07335500"	1/29/1998 0:00:00	"1200"	34000.00
"07335500"	1/30/1998 0:00:00	"1200"	31600.00
"07335500"	1/31/1998 0:00:00	"1200"	29800.00
"07335500"	2/1/1998 0:00:00	"1200"	24500.00
"07335500"	2/2/1998 0:00:00	"1200"	21600.00
"07335500"	2/3/1998 0:00:00	"1200"	20600.00
"07335500"	2/4/1998 0:00:00	"1200"	20100.00
"07335500"	2/5/1998 0:00:00	"1200"	19700.00
"07335500"	2/6/1998 0:00:00	"1200"	20400.00
"07335500"	2/7/1998 0:00:00	"1200"	20300.00
"07335500"	2/8/1998 0:00:00	"1200"	20100.00
"07335500"	2/9/1998 0:00:00	"1200"	19900.00
"07335500"	2/10/1998 0:00:00	"1200"	19600.00
"07335500"	2/11/1998 0:00:00	"1200"	16400.00
"07335500"	2/12/1998 0:00:00	"1200"	15600.00
"07335500"	2/13/1998 0:00:00	"1200"	15400.00
"07335500"	2/14/1998 0:00:00	"1200"	15300.00
"07335500"	2/15/1998 0:00:00	"1200"	15200.00
"07335500"	2/16/1998 0:00:00	"1200"	15200.00
"07335500"	2/17/1998 0:00:00	"1200"	15600.00
"07335500"	2/18/1998 0:00:00	"1200"	16300.00
"07335500"	2/19/1998 0:00:00	"1200"	16400.00
"07335500"	2/20/1998 0:00:00	"1200"	16700.00
"07335500"	2/21/1998 0:00:00	"1200"	16700.00
"07335500"	2/22/1998 0:00:00	"1200"	16800.00
"07335500"	2/23/1998 0:00:00	"1200"	20100.00
"07335500"	2/24/1998 0:00:00	"1200"	19100.00
"07335500"	2/25/1998 0:00:00	"1200"	20000.00
"07335500"	2/26/1998 0:00:00	"1200"	30500.00
"07335500"	2/27/1998 0:00:00	"1200"	35600.00
"07335500"	2/28/1998 0:00:00	"1200"	30300.00
"07335500"	3/1/1998 0:00:00	"1200"	25200.00
"07335500"	3/2/1998 0:00:00	"1200"	22000.00
"07335500"	3/3/1998 0:00:00	"1200"	20000.00
"07335500"	3/4/1998 0:00:00	"1200"	19400.00
"07335500"	3/5/1998 0:00:00	"1200"	16300.00
"07335500"	3/6/1998 0:00:00	"1200"	9320.00
"07335500"	3/7/1998 0:00:00	"1200"	7130.00
"07335500"	3/8/1998 0:00:00	"1200"	11600.00
"07335500"	3/9/1998 0:00:00	"1200"	22000.00
"07335500"	3/10/1998 0:00:00	"1200"	19400.00
"07335500"	3/11/1998 0:00:00	"1200"	15800.00
"07335500"	3/12/1998 0:00:00	"1200"	22800.00
"07335500"	3/13/1998 0:00:00	"1200"	26300.00
"07335500"	3/14/1998 0:00:00	"1200"	24100.00
"07335500"	3/15/1998 0:00:00	"1200"	23500.00
"07335500"	3/16/1998 0:00:00	"1200"	38200.00
"07335500"	3/17/1998 0:00:00	"1200"	50300.00
"07335500"	3/18/1998 0:00:00	"1200"	43500.00
"07335500"	3/19/1998 0:00:00	"1200"	43600.00
"07335500"	3/20/1998 0:00:00	"1200"	46900.00
"07335500"	3/21/1998 0:00:00	"1200"	47500.00
"07335500"	3/22/1998 0:00:00	"1200"	50100.00
"07335500"	3/23/1998 0:00:00	"1200"	52100.00
"07335500"	3/24/1998 0:00:00	"1200"	53100.00
"07335500"	3/25/1998 0:00:00	"1200"	51600.00
"07335500"	3/26/1998 0:00:00	"1200"	50400.00
"07335500"	3/27/1998 0:00:00	"1200"	45900.00
"07335500"	3/28/1998 0:00:00	"1200"	44600.00
"07335500"	3/29/1998 0:00:00	"1200"	45500.00
"07335500"	3/30/1998 0:00:00	"1200"	45500.00
"07335500"	3/31/1998 0:00:00	"1200"	46400.00
"07335500"	4/1/1998 0:00:00	"1200"	46400.00
"07335500"	4/2/1998 0:00:00	"1200"	47000.00
"07335500"	4/3/1998 0:00:00	"1200"	47900.00
"07335500"	4/4/1998 0:00:00	"1200"	49800.00
"07335500"	4/5/1998 0:00:00	"1200"	48800.00
"07335500"	4/6/1998 0:00:00	"1200"	48000.00
"07335500"	4/7/1998 0:00:00	"1200"	44100.00
"07335500"	4/8/1998 0:00:00	"1200"	33800.00
"07335500"	4/9/1998 0:00:00	"1200"	23600.00
"07335500"	4/10/1998 0:00:00	"1200"	21800.00
"07335500"	4/11/1998 0:00:00	"1200"	20800.00
"07335500"	4/12/1998 0:00:00	"1200"	17700.00
"07335500"	4/13/1998 0:00:00	"1200"	17100.00
"07335500"	4/14/1998 0:00:00	"1200"	16900.00
"07335500"	4/15/1998 0:00:00	"1200"	15200.00
"07335500"	4/16/1998 0:00:00	"1200"	17700.00
"07335500"	4/17/1998 0:00:00	"1200"	17500.00
"07335500"	4/18/1998 0:00:00	"1200"	15400.00
"07335500"	4/19/1998 0:00:00	"1200"	14800.00
"07335500"	4/20/1998 0:00:00	"1200"	14000.00
"07335500"	4/21/1998 0:00:00	"1200"	14000.00
"07335500"	4/22/1998 0:00:00	"1200"	14100.00
"07335500"	4/23/1998 0:00:00	"1200"	13400.00
"07335500"	4/24/1998 0:00:00	"1200"	13900.00
"07335500"	4/25/1998 0:00:00	"1200"	13600.00
"07335500"	4/26/1998 0:00:00	"1200"	11300.00
"07335500"	4/27/1998 0:00:00	"1200"	10900.00
"07335500"	4/28/1998 0:00:00	"1200"	11200.00
"07335500"	4/29/1998 0:00:00	"1200"	10900.00
"07335500"	4/30/1998 0:00:00	"1200"	10600.00
"07335500"	5/1/1998 0:00:00	"1200"	10300.00
"07335500"	5/2/1998 0:00:00	"1200"	9950.00
"07335500"	5/3/1998 0:00:00	"1200"	9660.00
"07335500"	5/4/1998 0:00:00	"1200"	9420.00
"07335500"	5/5/1998 0:00:00	"1200"	9230.00
"07335500"	5/6/1998 0:00:00	"1200"	9090.00
"07335500"	5/7/1998 0:00:00	"1200"	9020.00
"07335500"	5/8/1998 0:00:00	"1200"	8870.00
"07335500"	5/9/1998 0:00:00	"1200"	8730.00
"07335500"	5/10/1998 0:00:00	"1200"	8600.00
"07335500"	5/11/1998 0:00:00	"1200"	8440.00
"07335500"	5/12/1998 0:00:00	"1200"	8340.00
"07335500"	5/13/1998 0:00:00	"1200"	8210.00
"07335500"	5/14/1998 0:00:00	"1200"	8070.00
"07335500"	5/15/1998 0:00:00	"1200"	8010.00
"07335500"	5/16/1998 0:00:00	"1200"	7550.00
"07335500"	5/17/1998 0:00:00	"1200"	3390.00
"07335500"	5/18/1998 0:00:00	"1200"	2320.00
"07335500"	5/19/1998 0:00:00	"1200"	1890.00
"07335500"	5/20/1998 0:00:00	"1200"	4070.00
"07335500"	5/21/1998 0:00:00	"1200"	5430.00
"07335500"	5/22/1998 0:00:00	"1200"	5300.00
"07335500"	5/23/1998 0:00:00	"1200"	5210.00
"07335500"	5/24/1998 0:00:00	"1200"	5200.00
"07335500"	5/25/1998 0:00:00	"1200"	2810.00
"07335500"	5/26/1998 0:00:00	"1200"	1760.00
"07335500"	5/27/1998 0:00:00	"1200"	2850.00
"07335500"	5/28/1998 0:00:00	"1200"	2670.00
"07335500"	5/29/1998 0:00:00	"1200"	3010.00
"07335500"	5/30/1998 0:00:00	"1200"	4360.00
"07335500"	5/31/1998 0:00:00	"1200"	4320.00
"07335500"	6/1/1998 0:00:00	"1200"	2740.00
"07335500"	6/2/1998 0:00:00	"1200"	1620.00
"07335500"	6/3/1998 0:00:00	"1200"	2700.00
"07335500"	6/4/1998 0:00:00	"1200"	4230.00
"07335500"	6/5/1998 0:00:00	"1200"	4460.00
"07335500"	6/6/1998 0:00:00	"1200"	4640.00
"07335500"	6/7/1998 0:00:00	"1200"	4510.00
"07335500"	6/8/1998 0:00:00	"1200"	2680.00
"07335500"	6/9/1998 0:00:00	"1200"	1480.00
"07335500"	6/10/1998 0:00:00	"1200"	1440.00
"07335500"	6/11/1998 0:00:00	"1200"	2590.00
"07335500"	6/12/1998 0:00:00	"1200"	3230.00
"07335500"	6/13/1998 0:00:00	"1200"	3120.00
"07335500"	6/14/1998 0:00:00	"1200"	3080.00
"07335500"	6/15/1998 0:00:00	"1200"	2960.00
"07335500"	6/16/1998 0:00:00	"1200"	1880.00
"07335500"	6/17/1998 0:00:00	"1200"	1590.00
"07335500"	6/18/1998 0:00:00	"1200"	2420.00
"07335500"	6/19/1998 0:00:00	"1200"	2600.00
"07335500"	6/20/1998 0:00:00	"1200"	2540.00
"07335500"	6/21/1998 0:00:00	"1200"	2460.00
"07335500"	6/22/1998 0:00:00	"1200"	2120.00
"07335500"	6/23/1998 0:00:00	"1200"	1160.00
"07335500"	6/24/1998 0:00:00	"1200"	1050.00
"07335500"	6/25/1998 0:00:00	"1200"	2260.00
"07335500"	6/26/1998 0:00:00	"1200"	2500.00
"07335500"	6/27/1998 0:00:00	"1200"	2460.00
"07335500"	6/28/1998 0:00:00	"1200"	2390.00
"07335500"	6/29/1998 0:00:00	"1200"	2080.00
"07335500"	6/30/1998 0:00:00	"1200"	1080.00
"07335500"	7/1/1998 0:00:00	"1200"	837.00
"07335500"	7/2/1998 0:00:00	"1200"	1970.00
"07335500"	7/3/1998 0:00:00	"1200"	3380.00
"07335500"	7/4/1998 0:00:00	"1200"	4120.00
"07335500"	7/5/1998 0:00:00	"1200"	4250.00
"07335500"	7/6/1998 0:00:00	"1200"	3040.00
"07335500"	7/7/1998 0:00:00	"1200"	1360.00
"07335500"	7/8/1998 0:00:00	"1200"	1800.00
"07335500"	7/9/1998 0:00:00	"1200"	3970.00
"07335500"	7/10/1998 0:00:00	"1200"	4200.00
"07335500"	7/11/1998 0:00:00	"1200"	4150.00
"07335500"	7/12/1998 0:00:00	"1200"	3500.00
"07335500"	7/13/1998 0:00:00	"1200"	3000.00
"07335500"	7/14/1998 0:00:00	"1200"	1400.00
"07335500"	7/15/1998 0:00:00	"1200"	1890.00
"07335500"	7/16/1998 0:00:00	"1200"	4000.00
"07335500"	7/17/1998 0:00:00	"1200"	4300.00
"07335500"	7/18/1998 0:00:00	"1200"	4440.00
"07335500"	7/19/1998 0:00:00	"1200"	4290.00
"07335500"	7/20/1998 0:00:00	"1200"	3060.00
"07335500"	7/21/1998 0:00:00	"1200"	1420.00
"07335500"	7/22/1998 0:00:00	"1200"	1840.00
"07335500"	7/23/1998 0:00:00	"1200"	3970.00
"07335500"	7/24/1998 0:00:00	"1200"	4220.00
"07335500"	7/25/1998 0:00:00	"1200"	4260.00
"07335500"	7/26/1998 0:00:00	"1200"	4290.00
"07335500"	7/27/1998 0:00:00	"1200"	4720.00
"07335500"	7/28/1998 0:00:00	"1200"	4700.00
"07335500"	7/29/1998 0:00:00	"1200"	4440.00
"07335500"	7/30/1998 0:00:00	"1200"	4370.00
"07335500"	7/31/1998 0:00:00	"1200"	4360.00
"07335500"	8/1/1998 0:00:00	"1200"	4400.00
"07335500"	8/2/1998 0:00:00	"1200"	4410.00
"07335500"	8/3/1998 0:00:00	"1200"	3750.00
"07335500"	8/4/1998 0:00:00	"1200"	3150.00
"07335500"	8/5/1998 0:00:00	"1200"	3680.00
"07335500"	8/6/1998 0:00:00	"1200"	4380.00
"07335500"	8/7/1998 0:00:00	"1200"	4470.00
"07335500"	8/8/1998 0:00:00	"1200"	3770.00
"07335500"	8/9/1998 0:00:00	"1200"	2800.00
"07335500"	8/10/1998 0:00:00	"1200"	2100.00
"07335500"	8/11/1998 0:00:00	"1200"	1590.00
"07335500"	8/12/1998 0:00:00	"1200"	2250.00
"07335500"	8/13/1998 0:00:00	"1200"	4410.00
"07335500"	8/14/1998 0:00:00	"1200"	4740.00
"07335500"	8/15/1998 0:00:00	"1200"	4730.00
"07335500"	8/16/1998 0:00:00	"1200"	4670.00
"07335500"	8/17/1998 0:00:00	"1200"	3340.00
"07335500"	8/18/1998 0:00:00	"1200"	1680.00
"07335500"	8/19/1998 0:00:00	"1200"	2200.00
"07335500"	8/20/1998 0:00:00	"1200"	4350.00
"07335500"	8/21/1998 0:00:00	"1200"	4600.00
"07335500"	8/22/1998 0:00:00	"1200"	4610.00
"07335500"	8/23/1998 0:00:00	"1200"	4640.00
"07335500"	8/24/1998 0:00:00	"1200"	3330.00
"07335500"	8/25/1998 0:00:00	"1200"	1670.00
"07335500"	8/26/1998 0:00:00	"1200"	2170.00
"07335500"	8/27/1998 0:00:00	"1200"	4370.00
"07335500"	8/28/1998 0:00:00	"1200"	4620.00
"07335500"	8/29/1998 0:00:00	"1200"	4670.00
"07335500"	8/30/1998 0:00:00	"1200"	4690.00
"07335500"	8/31/1998 0:00:00	"1200"	3860.00
"07335500"	9/1/1998 0:00:00	"1200"	2690.00
"07335500"	9/2/1998 0:00:00	"1200"	1710.00
"07335500"	9/3/1998 0:00:00	"1200"	2560.00
"07335500"	9/4/1998 0:00:00	"1200"	2750.00
"07335500"	9/5/1998 0:00:00	"1200"	2750.00
"07335500"	9/6/1998 0:00:00	"1200"	2890.00
"07335500"	9/7/1998 0:00:00	"1200"	2450.00
"07335500"	9/8/1998 0:00:00	"1200"	1440.00
"07335500"	9/9/1998 0:00:00	"1200"	1200.00
"07335500"	9/10/1998 0:00:00	"1200"	2340.00
"07335500"	9/11/1998 0:00:00	"1200"	2700.00
"07335500"	9/12/1998 0:00:00	"1200"	2860.00
"07335500"	9/13/1998 0:00:00	"1200"	2980.00
"07335500"	9/14/1998 0:00:00	"1200"	2800.00
"07335500"	9/15/1998 0:00:00	"1200"	1780.00
"07335500"	9/16/1998 0:00:00	"1200"	1650.00
"07335500"	9/17/1998 0:00:00	"1200"	2690.00
"07335500"	9/18/1998 0:00:00	"1200"	2950.00
"07335500"	9/19/1998 0:00:00	"1200"	2950.00
"07335500"	9/20/1998 0:00:00	"1200"	2940.00
"07335500"	9/21/1998 0:00:00	"1200"	2750.00
"07335500"	9/22/1998 0:00:00	"1200"	1630.00
"07335500"	9/23/1998 0:00:00	"1200"	1260.00
"07335500"	9/24/1998 0:00:00	"1200"	2460.00
"07335500"	9/25/1998 0:00:00	"1200"	2620.00
"07335500"	9/26/1998 0:00:00	"1200"	1590.00
"07335500"	9/27/1998 0:00:00	"1200"	2480.00
"07335500"	9/28/1998 0:00:00	"1200"	2680.00
"07335500"	9/29/1998 0:00:00	"1200"	1590.00
"07335500"	9/30/1998 0:00:00	"1200"	1200.00
"07335500"	10/1/1998 0:00:00	"1200"	2610.00
"07335500"	10/2/1998 0:00:00	"1200"	3170.00
"07335500"	10/3/1998 0:00:00	"1200"	3210.00
"07335500"	10/4/1998 0:00:00	"1200"	4750.00
"07335500"	10/5/1998 0:00:00	"1200"	6170.00
"07335500"	10/6/1998 0:00:00	"1200"	3730.00
"07335500"	10/7/1998 0:00:00	"1200"	5000.00
"07335500"	10/8/1998 0:00:00	"1200"	5630.00
"07335500"	10/9/1998 0:00:00	"1200"	3690.00
"07335500"	10/10/1998 0:00:00	"1200"	3500.00
"07335500"	10/11/1998 0:00:00	"1200"	2440.00
"07335500"	10/12/1998 0:00:00	"1200"	2000.00
"07335500"	10/13/1998 0:00:00	"1200"	1780.00
"07335500"	10/14/1998 0:00:00	"1200"	1700.00
"07335500"	10/15/1998 0:00:00	"1200"	2810.00
"07335500"	10/16/1998 0:00:00	"1200"	3070.00
"07335500"	10/17/1998 0:00:00	"1200"	3090.00
"07335500"	10/18/1998 0:00:00	"1200"	3130.00
"07335500"	10/19/1998 0:00:00	"1200"	2990.00
"07335500"	10/20/1998 0:00:00	"1200"	2500.00
"07335500"	10/21/1998 0:00:00	"1200"	2820.00
"07335500"	10/22/1998 0:00:00	"1200"	3670.00
"07335500"	10/23/1998 0:00:00	"1200"	3460.00
"07335500"	10/24/1998 0:00:00	"1200"	3300.00
"07335500"	10/25/1998 0:00:00	"1200"	3210.00
"07335500"	10/26/1998 0:00:00	"1200"	2910.00
"07335500"	10/27/1998 0:00:00	"1200"	1940.00
"07335500"	10/28/1998 0:00:00	"1200"	1600.00
"07335500"	10/29/1998 0:00:00	"1200"	2620.00
"07335500"	10/30/1998 0:00:00	"1200"	2990.00
"07335500"	10/31/1998 0:00:00	"1200"	3060.00
"07335500"	11/1/1998 0:00:00	"1200"	3390.00
"07335500"	11/2/1998 0:00:00	"1200"	3710.00
"07335500"	11/3/1998 0:00:00	"1200"	4240.00
"07335500"	11/4/1998 0:00:00	"1200"	4780.00
"07335500"	11/5/1998 0:00:00	"1200"	4030.00
"07335500"	11/6/1998 0:00:00	"1200"	3040.00
"07335500"	11/7/1998 0:00:00	"1200"	2450.00
"07335500"	11/8/1998 0:00:00	"1200"	2040.00
"07335500"	11/9/1998 0:00:00	"1200"	1750.00
"07335500"	11/10/1998 0:00:00	"1200"	1780.00
"07335500"	11/11/1998 0:00:00	"1200"	1830.00
"07335500"	11/12/1998 0:00:00	"1200"	2680.00
"07335500"	11/13/1998 0:00:00	"1200"	2980.00
"07335500"	11/14/1998 0:00:00	"1200"	3040.00
"07335500"	11/15/1998 0:00:00	"1200"	3020.00
"07335500"	11/16/1998 0:00:00	"1200"	2890.00
"07335500"	11/17/1998 0:00:00	"1200"	2110.00
"07335500"	11/18/1998 0:00:00	"1200"	1690.00
"07335500"	11/19/1998 0:00:00	"1200"	1910.00
"07335500"	11/20/1998 0:00:00	"1200"	2510.00
"07335500"	11/21/1998 0:00:00	"1200"	2550.00
"07335500"	11/22/1998 0:00:00	"1200"	2600.00
"07335500"	11/23/1998 0:00:00	"1200"	2550.00
"07335500"	11/24/1998 0:00:00	"1200"	1810.00
"07335500"	11/25/1998 0:00:00	"1200"	1400.00
"07335500"	11/26/1998 0:00:00	"1200"	1970.00
"07335500"	11/27/1998 0:00:00	"1200"	2460.00
"07335500"	11/28/1998 0:00:00	"1200"	2470.00
"07335500"	11/29/1998 0:00:00	"1200"	2540.00
"07335500"	11/30/1998 0:00:00	"1200"	2560.00
"07335500"	12/1/1998 0:00:00	"1200"	1860.00
"07335500"	12/2/1998 0:00:00	"1200"	1520.00
"07335500"	12/3/1998 0:00:00	"1200"	2180.00
"07335500"	12/4/1998 0:00:00	"1200"	4400.00
"07335500"	12/5/1998 0:00:00	"1200"	10300.00
"07335500"	12/6/1998 0:00:00	"1200"	11600.00
"07335500"	12/7/1998 0:00:00	"1200"	8210.00
"07335500"	12/8/1998 0:00:00	"1200"	5290.00
"07335500"	12/9/1998 0:00:00	"1200"	4270.00
"07335500"	12/10/1998 0:00:00	"1200"	4850.00
"07335500"	12/11/1998 0:00:00	"1200"	4750.00
"07335500"	12/12/1998 0:00:00	"1200"	5600.00
"07335500"	12/13/1998 0:00:00	"1200"	9490.00
"07335500"	12/14/1998 0:00:00	"1200"	11100.00
"07335500"	12/15/1998 0:00:00	"1200"	7900.00
"07335500"	12/16/1998 0:00:00	"1200"	6060.00
"07335500"	12/17/1998 0:00:00	"1200"	5360.00
"07335500"	12/18/1998 0:00:00	"1200"	4750.00
"07335500"	12/19/1998 0:00:00	"1200"	5970.00
"07335500"	12/20/1998 0:00:00	"1200"	8370.00
"07335500"	12/21/1998 0:00:00	"1200"	7600.00
"07335500"	12/22/1998 0:00:00	"1200"	5210.00
"07335500"	12/23/1998 0:00:00	"1200"	4740.00
"07335500"	12/24/1998 0:00:00	"1200"	5120.00
"07335500"	12/25/1998 0:00:00	"1200"	4710.00
"07335500"	12/26/1998 0:00:00	"1200"	4050.00
"07335500"	12/27/1998 0:00:00	"1200"	3750.00
"07335500"	12/28/1998 0:00:00	"1200"	3410.00
"07335500"	12/29/1998 0:00:00	"1200"	2510.00
"07335500"	12/30/1998 0:00:00	"1200"	2240.00
"07335500"	12/31/1998 0:00:00	"1200"	3150.00
"07335500"	1/1/1999 0:00:00	"1200"	3320.00
"07335500"	1/2/1999 0:00:00	"1200"	3380.00
"07335500"	1/3/1999 0:00:00	"1200"	3360.00
"07335500"	1/4/1999 0:00:00	"1200"	3140.00
"07335500"	1/5/1999 0:00:00	"1200"	2300.00
"07335500"	1/6/1999 0:00:00	"1200"	1890.00
"07335500"	1/7/1999 0:00:00	"1200"	2860.00
"07335500"	1/8/1999 0:00:00	"1200"	3130.00
"07335500"	1/9/1999 0:00:00	"1200"	3110.00
"07335500"	1/10/1999 0:00:00	"1200"	3110.00
"07335500"	1/11/1999 0:00:00	"1200"	2910.00
"07335500"	1/12/1999 0:00:00	"1200"	1930.00
"07335500"	1/13/1999 0:00:00	"1200"	1620.00
"07335500"	1/14/1999 0:00:00	"1200"	2390.00
"07335500"	1/15/1999 0:00:00	"1200"	1830.00
"07335500"	1/16/1999 0:00:00	"1200"	2690.00
"07335500"	1/17/1999 0:00:00	"1200"	2920.00
"07335500"	1/18/1999 0:00:00	"1200"	2770.00
"07335500"	1/19/1999 0:00:00	"1200"	1750.00
"07335500"	1/20/1999 0:00:00	"1200"	1400.00
"07335500"	1/21/1999 0:00:00	"1200"	2510.00
"07335500"	1/22/1999 0:00:00	"1200"	2900.00
"07335500"	1/23/1999 0:00:00	"1200"	2880.00
"07335500"	1/24/1999 0:00:00	"1200"	2900.00
"07335500"	1/25/1999 0:00:00	"1200"	2730.00
"07335500"	1/26/1999 0:00:00	"1200"	1680.00
"07335500"	1/27/1999 0:00:00	"1200"	1330.00
"07335500"	1/28/1999 0:00:00	"1200"	2510.00
"07335500"	1/29/1999 0:00:00	"1200"	3260.00
"07335500"	1/30/1999 0:00:00	"1200"	5650.00
"07335500"	1/31/1999 0:00:00	"1200"	8030.00
"07335500"	2/1/1999 0:00:00	"1200"	9080.00
"07335500"	2/2/1999 0:00:00	"1200"	7650.00
"07335500"	2/3/1999 0:00:00	"1200"	6240.00
"07335500"	2/4/1999 0:00:00	"1200"	5410.00
"07335500"	2/5/1999 0:00:00	"1200"	4470.00
"07335500"	2/6/1999 0:00:00	"1200"	4010.00
"07335500"	2/7/1999 0:00:00	"1200"	4190.00
"07335500"	2/8/1999 0:00:00	"1200"	4070.00
"07335500"	2/9/1999 0:00:00	"1200"	3810.00
"07335500"	2/10/1999 0:00:00	"1200"	4080.00
"07335500"	2/11/1999 0:00:00	"1200"	4610.00
"07335500"	2/12/1999 0:00:00	"1200"	4240.00
"07335500"	2/13/1999 0:00:00	"1200"	3760.00
"07335500"	2/14/1999 0:00:00	"1200"	3460.00
"07335500"	2/15/1999 0:00:00	"1200"	3090.00
"07335500"	2/16/1999 0:00:00	"1200"	2160.00
"07335500"	2/17/1999 0:00:00	"1200"	1910.00
"07335500"	2/18/1999 0:00:00	"1200"	2840.00
"07335500"	2/19/1999 0:00:00	"1200"	2970.00
"07335500"	2/20/1999 0:00:00	"1200"	2980.00
"07335500"	2/21/1999 0:00:00	"1200"	2940.00
"07335500"	2/22/1999 0:00:00	"1200"	2710.00
"07335500"	2/23/1999 0:00:00	"1200"	1760.00
"07335500"	2/24/1999 0:00:00	"1200"	1460.00
"07335500"	2/25/1999 0:00:00	"1200"	2520.00
"07335500"	2/26/1999 0:00:00	"1200"	2770.00
"07335500"	2/27/1999 0:00:00	"1200"	2790.00
"07335500"	2/28/1999 0:00:00	"1200"	2770.00
"07335500"	3/1/1999 0:00:00	"1200"	2590.00
"07335500"	3/2/1999 0:00:00	"1200"	1580.00
"07335500"	3/3/1999 0:00:00	"1200"	1270.00
"07335500"	3/4/1999 0:00:00	"1200"	2310.00
"07335500"	3/5/1999 0:00:00	"1200"	2630.00
"07335500"	3/6/1999 0:00:00	"1200"	2650.00
"07335500"	3/7/1999 0:00:00	"1200"	2650.00
"07335500"	3/8/1999 0:00:00	"1200"	2550.00
"07335500"	3/9/1999 0:00:00	"1200"	1800.00
"07335500"	3/10/1999 0:00:00	"1200"	2980.00
"07335500"	3/11/1999 0:00:00	"1200"	5660.00
"07335500"	3/12/1999 0:00:00	"1200"	5120.00
"07335500"	3/13/1999 0:00:00	"1200"	8190.00
"07335500"	3/14/1999 0:00:00	"1200"	12200.00
"07335500"	3/15/1999 0:00:00	"1200"	13000.00
"07335500"	3/16/1999 0:00:00	"1200"	11400.00
"07335500"	3/17/1999 0:00:00	"1200"	11100.00
"07335500"	3/18/1999 0:00:00	"1200"	11700.00
"07335500"	3/19/1999 0:00:00	"1200"	9450.00
"07335500"	3/20/1999 0:00:00	"1200"	6280.00
"07335500"	3/21/1999 0:00:00	"1200"	5240.00
"07335500"	3/22/1999 0:00:00	"1200"	4590.00
"07335500"	3/23/1999 0:00:00	"1200"	3460.00
"07335500"	3/24/1999 0:00:00	"1200"	3080.00
"07335500"	3/25/1999 0:00:00	"1200"	4650.00
"07335500"	3/26/1999 0:00:00	"1200"	5500.00
"07335500"	3/27/1999 0:00:00	"1200"	5410.00
"07335500"	3/28/1999 0:00:00	"1200"	5220.00
"07335500"	3/29/1999 0:00:00	"1200"	5230.00
"07335500"	3/30/1999 0:00:00	"1200"	7870.00
"07335500"	3/31/1999 0:00:00	"1200"	11700.00
"07335500"	4/1/1999 0:00:00	"1200"	14500.00
"07335500"	4/2/1999 0:00:00	"1200"	11800.00
"07335500"	4/3/1999 0:00:00	"1200"	10700.00
"07335500"	4/4/1999 0:00:00	"1200"	18300.00
"07335500"	4/5/1999 0:00:00	"1200"	25900.00
"07335500"	4/6/1999 0:00:00	"1200"	16600.00
"07335500"	4/7/1999 0:00:00	"1200"	14800.00
"07335500"	4/8/1999 0:00:00	"1200"	14200.00
"07335500"	4/9/1999 0:00:00	"1200"	12800.00
"07335500"	4/10/1999 0:00:00	"1200"	11200.00
"07335500"	4/11/1999 0:00:00	"1200"	10400.00
"07335500"	4/12/1999 0:00:00	"1200"	6290.00
"07335500"	4/13/1999 0:00:00	"1200"	4790.00
"07335500"	4/14/1999 0:00:00	"1200"	8020.00
"07335500"	4/15/1999 0:00:00	"1200"	9270.00
"07335500"	4/16/1999 0:00:00	"1200"	8880.00
"07335500"	4/17/1999 0:00:00	"1200"	8970.00
"07335500"	4/18/1999 0:00:00	"1200"	8780.00
"07335500"	4/19/1999 0:00:00	"1200"	4710.00
"07335500"	4/20/1999 0:00:00	"1200"	2980.00
"07335500"	4/21/1999 0:00:00	"1200"	6270.00
"07335500"	4/22/1999 0:00:00	"1200"	8000.00
"07335500"	4/23/1999 0:00:00	"1200"	8180.00
"07335500"	4/24/1999 0:00:00	"1200"	8110.00
"07335500"	4/25/1999 0:00:00	"1200"	8140.00
"07335500"	4/26/1999 0:00:00	"1200"	5830.00
"07335500"	4/27/1999 0:00:00	"1200"	9570.00
"07335500"	4/28/1999 0:00:00	"1200"	13100.00
"07335500"	4/29/1999 0:00:00	"1200"	19900.00
"07335500"	4/30/1999 0:00:00	"1200"	22600.00
"07335500"	5/1/1999 0:00:00	"1200"	21200.00
"07335500"	5/2/1999 0:00:00	"1200"	18200.00
"07335500"	5/3/1999 0:00:00	"1200"	13100.00
"07335500"	5/4/1999 0:00:00	"1200"	9410.00
"07335500"	5/5/1999 0:00:00	"1200"	10300.00
"07335500"	5/6/1999 0:00:00	"1200"	11100.00
"07335500"	5/7/1999 0:00:00	"1200"	10600.00
"07335500"	5/8/1999 0:00:00	"1200"	9860.00
"07335500"	5/9/1999 0:00:00	"1200"	8890.00
"07335500"	5/10/1999 0:00:00	"1200"	7390.00
"07335500"	5/11/1999 0:00:00	"1200"	14700.00
"07335500"	5/12/1999 0:00:00	"1200"	36500.00
"07335500"	5/13/1999 0:00:00	"1200"	24400.00
"07335500"	5/14/1999 0:00:00	"1200"	21400.00
"07335500"	5/15/1999 0:00:00	"1200"	20200.00
"07335500"	5/16/1999 0:00:00	"1200"	17000.00
"07335500"	5/17/1999 0:00:00	"1200"	10500.00
"07335500"	5/18/1999 0:00:00	"1200"	9320.00
"07335500"	5/19/1999 0:00:00	"1200"	11300.00
"07335500"	5/20/1999 0:00:00	"1200"	10800.00
"07335500"	5/21/1999 0:00:00	"1200"	10300.00
"07335500"	5/22/1999 0:00:00	"1200"	9920.00
"07335500"	5/23/1999 0:00:00	"1200"	9330.00
"07335500"	5/24/1999 0:00:00	"1200"	6430.00
"07335500"	5/25/1999 0:00:00	"1200"	5720.00
"07335500"	5/26/1999 0:00:00	"1200"	5770.00
"07335500"	5/27/1999 0:00:00	"1200"	5800.00
"07335500"	5/28/1999 0:00:00	"1200"	5810.00
"07335500"	5/29/1999 0:00:00	"1200"	5360.00
"07335500"	5/30/1999 0:00:00	"1200"	4970.00
"07335500"	5/31/1999 0:00:00	"1200"	5520.00
"07335500"	6/1/1999 0:00:00	"1200"	6620.00
"07335500"	6/2/1999 0:00:00	"1200"	8750.00
"07335500"	6/3/1999 0:00:00	"1200"	14300.00
"07335500"	6/4/1999 0:00:00	"1200"	21400.00
"07335500"	6/5/1999 0:00:00	"1200"	21200.00
"07335500"	6/6/1999 0:00:00	"1200"	18600.00
"07335500"	6/7/1999 0:00:00	"1200"	17200.00
"07335500"	6/8/1999 0:00:00	"1200"	16300.00
"07335500"	6/9/1999 0:00:00	"1200"	10200.00
"07335500"	6/10/1999 0:00:00	"1200"	7060.00
"07335500"	6/11/1999 0:00:00	"1200"	5560.00
"07335500"	6/12/1999 0:00:00	"1200"	7370.00
"07335500"	6/13/1999 0:00:00	"1200"	12600.00
"07335500"	6/14/1999 0:00:00	"1200"	13500.00
"07335500"	6/15/1999 0:00:00	"1200"	10500.00
"07335500"	6/16/1999 0:00:00	"1200"	9230.00
"07335500"	6/17/1999 0:00:00	"1200"	8240.00
"07335500"	6/18/1999 0:00:00	"1200"	8410.00
"07335500"	6/19/1999 0:00:00	"1200"	8590.00
"07335500"	6/20/1999 0:00:00	"1200"	8310.00
"07335500"	6/21/1999 0:00:00	"1200"	7010.00
"07335500"	6/22/1999 0:00:00	"1200"	6630.00
"07335500"	6/23/1999 0:00:00	"1200"	6920.00
"07335500"	6/24/1999 0:00:00	"1200"	7350.00
"07335500"	6/25/1999 0:00:00	"1200"	7950.00
"07335500"	6/26/1999 0:00:00	"1200"	8800.00
"07335500"	6/27/1999 0:00:00	"1200"	12100.00
"07335500"	6/28/1999 0:00:00	"1200"	15000.00
"07335500"	6/29/1999 0:00:00	"1200"	12900.00
"07335500"	6/30/1999 0:00:00	"1200"	13000.00
"07335500"	7/1/1999 0:00:00	"1200"	13600.00
"07335500"	7/2/1999 0:00:00	"1200"	16200.00
"07335500"	7/3/1999 0:00:00	"1200"	17700.00
"07335500"	7/4/1999 0:00:00	"1200"	18500.00
"07335500"	7/5/1999 0:00:00	"1200"	18100.00
"07335500"	7/6/1999 0:00:00	"1200"	14200.00
"07335500"	7/7/1999 0:00:00	"1200"	12200.00
"07335500"	7/8/1999 0:00:00	"1200"	11900.00
"07335500"	7/9/1999 0:00:00	"1200"	11500.00
"07335500"	7/10/1999 0:00:00	"1200"	11100.00
"07335500"	7/11/1999 0:00:00	"1200"	10700.00
"07335500"	7/12/1999 0:00:00	"1200"	11800.00
"07335500"	7/13/1999 0:00:00	"1200"	10600.00
"07335500"	7/14/1999 0:00:00	"1200"	9390.00
"07335500"	7/15/1999 0:00:00	"1200"	8890.00
"07335500"	7/16/1999 0:00:00	"1200"	8630.00
"07335500"	7/17/1999 0:00:00	"1200"	8520.00
"07335500"	7/18/1999 0:00:00	"1200"	8150.00
"07335500"	7/19/1999 0:00:00	"1200"	3840.00
"07335500"	7/20/1999 0:00:00	"1200"	2430.00
"07335500"	7/21/1999 0:00:00	"1200"	4330.00
"07335500"	7/22/1999 0:00:00	"1200"	5540.00
"07335500"	7/23/1999 0:00:00	"1200"	5510.00
"07335500"	7/24/1999 0:00:00	"1200"	5480.00
"07335500"	7/25/1999 0:00:00	"1200"	5430.00
"07335500"	7/26/1999 0:00:00	"1200"	3030.00
"07335500"	7/27/1999 0:00:00	"1200"	1780.00
"07335500"	7/28/1999 0:00:00	"1200"	3380.00
"07335500"	7/29/1999 0:00:00	"1200"	5180.00
"07335500"	7/30/1999 0:00:00	"1200"	5210.00
"07335500"	7/31/1999 0:00:00	"1200"	5240.00
"07335500"	8/1/1999 0:00:00	"1200"	5370.00
"07335500"	8/2/1999 0:00:00	"1200"	2950.00
"07335500"	8/3/1999 0:00:00	"1200"	1490.00
"07335500"	8/4/1999 0:00:00	"1200"	3000.00
"07335500"	8/5/1999 0:00:00	"1200"	5080.00
"07335500"	8/6/1999 0:00:00	"1200"	5190.00
"07335500"	8/7/1999 0:00:00	"1200"	5180.00
"07335500"	8/8/1999 0:00:00	"1200"	5190.00
"07335500"	8/9/1999 0:00:00	"1200"	2950.00
"07335500"	8/10/1999 0:00:00	"1200"	1380.00
"07335500"	8/11/1999 0:00:00	"1200"	2870.00
"07335500"	8/12/1999 0:00:00	"1200"	5080.00
"07335500"	8/13/1999 0:00:00	"1200"	5260.00
"07335500"	8/14/1999 0:00:00	"1200"	5360.00
"07335500"	8/15/1999 0:00:00	"1200"	5110.00
"07335500"	8/16/1999 0:00:00	"1200"	2850.00
"07335500"	8/17/1999 0:00:00	"1200"	1200.00
"07335500"	8/18/1999 0:00:00	"1200"	2560.00
"07335500"	8/19/1999 0:00:00	"1200"	4180.00
"07335500"	8/20/1999 0:00:00	"1200"	4210.00
"07335500"	8/21/1999 0:00:00	"1200"	4220.00
"07335500"	8/22/1999 0:00:00	"1200"	4030.00
"07335500"	8/23/1999 0:00:00	"1200"	2660.00
"07335500"	8/24/1999 0:00:00	"1200"	1060.00
"07335500"	8/25/1999 0:00:00	"1200"	1580.00
"07335500"	8/26/1999 0:00:00	"1200"	3700.00
"07335500"	8/27/1999 0:00:00	"1200"	4060.00
"07335500"	8/28/1999 0:00:00	"1200"	4420.00
"07335500"	8/29/1999 0:00:00	"1200"	4660.00
"07335500"	8/30/1999 0:00:00	"1200"	3300.00
"07335500"	8/31/1999 0:00:00	"1200"	1490.00
"07335500"	9/1/1999 0:00:00	"1200"	1800.00
"07335500"	9/2/1999 0:00:00	"1200"	4170.00
"07335500"	9/3/1999 0:00:00	"1200"	3430.00
"07335500"	9/4/1999 0:00:00	"1200"	2630.00
"07335500"	9/5/1999 0:00:00	"1200"	2530.00
"07335500"	9/6/1999 0:00:00	"1200"	2310.00
"07335500"	9/7/1999 0:00:00	"1200"	1300.00
"07335500"	9/8/1999 0:00:00	"1200"	1200.00
"07335500"	9/9/1999 0:00:00	"1200"	2070.00
"07335500"	9/10/1999 0:00:00	"1200"	2460.00
"07335500"	9/11/1999 0:00:00	"1200"	2570.00
"07335500"	9/12/1999 0:00:00	"1200"	2670.00
"07335500"	9/13/1999 0:00:00	"1200"	3200.00
"07335500"	9/14/1999 0:00:00	"1200"	1810.00
"07335500"	9/15/1999 0:00:00	"1200"	1700.00
"07335500"	9/16/1999 0:00:00	"1200"	2800.00
"07335500"	9/17/1999 0:00:00	"1200"	2480.00
"07335500"	9/18/1999 0:00:00	"1200"	2110.00
"07335500"	9/19/1999 0:00:00	"1200"	1920.00
"07335500"	9/20/1999 0:00:00	"1200"	1760.00
"07335500"	9/21/1999 0:00:00	"1200"	1300.00
"07335500"	9/22/1999 0:00:00	"1200"	1200.00
"07335500"	9/23/1999 0:00:00	"1200"	1300.00
"07335500"	9/24/1999 0:00:00	"1200"	1400.00
"07335500"	9/25/1999 0:00:00	"1200"	1400.00
"07335500"	9/26/1999 0:00:00	"1200"	1400.00
"07335500"	9/27/1999 0:00:00	"1200"	1350.00
"07335500"	9/28/1999 0:00:00	"1200"	1300.00
"07335500"	9/29/1999 0:00:00	"1200"	1250.00
"07335500"	9/30/1999 0:00:00	"1200"	1200.00
"07335500"	10/1/1999 0:00:00	"1200"	1300.00
"07335500"	10/2/1999 0:00:00	"1200"	1300.00
"07335500"	10/3/1999 0:00:00	"1200"	1200.00
"07335500"	10/4/1999 0:00:00	"1200"	1100.00
"07335500"	10/5/1999 0:00:00	"1200"	1060.00
"07335500"	10/6/1999 0:00:00	"1200"	1000.00
"07335500"	10/7/1999 0:00:00	"1200"	900.00
"07335500"	10/8/1999 0:00:00	"1200"	850.00
"07335500"	10/9/1999 0:00:00	"1200"	1000.00
"07335500"	10/10/1999 0:00:00	"1200"	1200.00
"07335500"	10/11/1999 0:00:00	"1200"	1300.00
"07335500"	10/12/1999 0:00:00	"1200"	1200.00
"07335500"	10/13/1999 0:00:00	"1200"	1000.00
"07335500"	10/14/1999 0:00:00	"1200"	900.00
"07335500"	10/15/1999 0:00:00	"1200"	850.00
"07335500"	10/16/1999 0:00:00	"1200"	1710.00
"07335500"	10/17/1999 0:00:00	"1200"	2200.00
"07335500"	10/18/1999 0:00:00	"1200"	2750.00
"07335500"	10/19/1999 0:00:00	"1200"	1170.00
"07335500"	10/20/1999 0:00:00	"1200"	1000.00
"07335500"	10/21/1999 0:00:00	"1200"	1340.00
"07335500"	10/22/1999 0:00:00	"1200"	1790.00
"07335500"	10/23/1999 0:00:00	"1200"	1810.00
"07335500"	10/24/1999 0:00:00	"1200"	1820.00
"07335500"	10/25/1999 0:00:00	"1200"	1750.00
"07335500"	10/26/1999 0:00:00	"1200"	1200.00
"07335500"	10/27/1999 0:00:00	"1200"	1100.00
"07335500"	10/28/1999 0:00:00	"1200"	1000.00
"07335500"	10/29/1999 0:00:00	"1200"	1710.00
"07335500"	10/30/1999 0:00:00	"1200"	1790.00
"07335500"	10/31/1999 0:00:00	"1200"	1980.00
"07335500"	11/1/1999 0:00:00	"1200"	2030.00
"07335500"	11/2/1999 0:00:00	"1200"	1200.00
"07335500"	11/3/1999 0:00:00	"1200"	1100.00
"07335500"	11/4/1999 0:00:00	"1200"	1330.00
"07335500"	11/5/1999 0:00:00	"1200"	1760.00
"07335500"	11/6/1999 0:00:00	"1200"	1830.00
"07335500"	11/7/1999 0:00:00	"1200"	1850.00
"07335500"	11/8/1999 0:00:00	"1200"	1860.00
"07335500"	11/9/1999 0:00:00	"1200"	1200.00
"07335500"	11/10/1999 0:00:00	"1200"	1000.00
"07335500"	11/11/1999 0:00:00	"1200"	1100.00
"07335500"	11/12/1999 0:00:00	"1200"	1690.00
"07335500"	11/13/1999 0:00:00	"1200"	1770.00
"07335500"	11/14/1999 0:00:00	"1200"	1810.00
"07335500"	11/15/1999 0:00:00	"1200"	1820.00
"07335500"	11/16/1999 0:00:00	"1200"	1200.00
"07335500"	11/17/1999 0:00:00	"1200"	1000.00
"07335500"	11/18/1999 0:00:00	"1200"	940.00
"07335500"	11/19/1999 0:00:00	"1200"	880.00
"07335500"	11/20/1999 0:00:00	"1200"	1610.00
"07335500"	11/21/1999 0:00:00	"1200"	1700.00
"07335500"	11/22/1999 0:00:00	"1200"	1770.00
"07335500"	11/23/1999 0:00:00	"1200"	1490.00
"07335500"	11/24/1999 0:00:00	"1200"	1300.00
"07335500"	11/25/1999 0:00:00	"1200"	2270.00
"07335500"	11/26/1999 0:00:00	"1200"	2080.00
"07335500"	11/27/1999 0:00:00	"1200"	1930.00
"07335500"	11/28/1999 0:00:00	"1200"	1300.00
"07335500"	11/29/1999 0:00:00	"1200"	1400.00
"07335500"	11/30/1999 0:00:00	"1200"	1300.00
"07335500"	12/1/1999 0:00:00	"1200"	1200.00
"07335500"	12/2/1999 0:00:00	"1200"	1000.00
"07335500"	12/3/1999 0:00:00	"1200"	1760.00
"07335500"	12/4/1999 0:00:00	"1200"	2250.00
"07335500"	12/5/1999 0:00:00	"1200"	3620.00
"07335500"	12/6/1999 0:00:00	"1200"	3690.00
"07335500"	12/7/1999 0:00:00	"1200"	1940.00
"07335500"	12/8/1999 0:00:00	"1200"	1470.00
"07335500"	12/9/1999 0:00:00	"1200"	2680.00
"07335500"	12/10/1999 0:00:00	"1200"	3000.00
"07335500"	12/11/1999 0:00:00	"1200"	3200.00
"07335500"	12/12/1999 0:00:00	"1200"	6980.00
"07335500"	12/13/1999 0:00:00	"1200"	15000.00
"07335500"	12/14/1999 0:00:00	"1200"	12300.00
"07335500"	12/15/1999 0:00:00	"1200"	6900.00
"07335500"	12/16/1999 0:00:00	"1200"	4710.00
"07335500"	12/17/1999 0:00:00	"1200"	4080.00
"07335500"	12/18/1999 0:00:00	"1200"	4150.00
"07335500"	12/19/1999 0:00:00	"1200"	4010.00
"07335500"	12/20/1999 0:00:00	"1200"	3230.00
"07335500"	12/21/1999 0:00:00	"1200"	2220.00
"07335500"	12/22/1999 0:00:00	"1200"	2240.00
"07335500"	12/23/1999 0:00:00	"1200"	3330.00
"07335500"	12/24/1999 0:00:00	"1200"	3190.00
"07335500"	12/25/1999 0:00:00	"1200"	3020.00
"07335500"	12/26/1999 0:00:00	"1200"	2950.00
"07335500"	12/27/1999 0:00:00	"1200"	2330.00
"07335500"	12/28/1999 0:00:00	"1200"	1300.00
"07335500"	12/29/1999 0:00:00	"1200"	1350.00
"07335500"	12/30/1999 0:00:00	"1200"	2620.00
"07335500"	12/31/1999 0:00:00	"1200"	2800.00
"07335500"	1/1/2000 0:00:00	"1200"	2820.00
"07335500"	1/2/2000 0:00:00	"1200"	2820.00
"07335500"	1/3/2000 0:00:00	"1200"	2260.00
"07335500"	1/4/2000 0:00:00	"1200"	1200.00
"07335500"	1/5/2000 0:00:00	"1200"	1100.00
"07335500"	1/6/2000 0:00:00	"1200"	2640.00
"07335500"	1/7/2000 0:00:00	"1200"	2990.00
"07335500"	1/8/2000 0:00:00	"1200"	3310.00
"07335500"	1/9/2000 0:00:00	"1200"	3300.00
"07335500"	1/10/2000 0:00:00	"1200"	2730.00
"07335500"	1/11/2000 0:00:00	"1200"	1660.00
"07335500"	1/12/2000 0:00:00	"1200"	1400.00
"07335500"	1/13/2000 0:00:00	"1200"	3140.00
"07335500"	1/14/2000 0:00:00	"1200"	3200.00
"07335500"	1/15/2000 0:00:00	"1200"	3060.00
"07335500"	1/16/2000 0:00:00	"1200"	2940.00
"07335500"	1/17/2000 0:00:00	"1200"	2340.00
"07335500"	1/18/2000 0:00:00	"1200"	1200.00
"07335500"	1/19/2000 0:00:00	"1200"	1100.00
"07335500"	1/20/2000 0:00:00	"1200"	2550.00
"07335500"	1/21/2000 0:00:00	"1200"	2750.00
"07335500"	1/22/2000 0:00:00	"1200"	2800.00
"07335500"	1/23/2000 0:00:00	"1200"	2790.00
"07335500"	1/24/2000 0:00:00	"1200"	2240.00
"07335500"	1/25/2000 0:00:00	"1200"	1200.00
"07335500"	1/26/2000 0:00:00	"1200"	1100.00
"07335500"	1/27/2000 0:00:00	"1200"	2650.00
"07335500"	1/28/2000 0:00:00	"1200"	2980.00
"07335500"	1/29/2000 0:00:00	"1200"	3050.00
"07335500"	1/30/2000 0:00:00	"1200"	3030.00
"07335500"	1/31/2000 0:00:00	"1200"	2460.00
"07335500"	2/1/2000 0:00:00	"1200"	1300.00
"07335500"	2/2/2000 0:00:00	"1200"	1540.00
"07335500"	2/3/2000 0:00:00	"1200"	3450.00
"07335500"	2/4/2000 0:00:00	"1200"	3330.00
"07335500"	2/5/2000 0:00:00	"1200"	3090.00
"07335500"	2/6/2000 0:00:00	"1200"	2920.00
"07335500"	2/7/2000 0:00:00	"1200"	2350.00
"07335500"	2/8/2000 0:00:00	"1200"	1200.00
"07335500"	2/9/2000 0:00:00	"1200"	1100.00
"07335500"	2/10/2000 0:00:00	"1200"	2600.00
"07335500"	2/11/2000 0:00:00	"1200"	2740.00
"07335500"	2/12/2000 0:00:00	"1200"	2650.00
"07335500"	2/13/2000 0:00:00	"1200"	2510.00
"07335500"	2/14/2000 0:00:00	"1200"	2010.00
"07335500"	2/15/2000 0:00:00	"1200"	1200.00
"07335500"	2/16/2000 0:00:00	"1200"	1100.00
"07335500"	2/17/2000 0:00:00	"1200"	2150.00
"07335500"	2/18/2000 0:00:00	"1200"	2400.00
"07335500"	2/19/2000 0:00:00	"1200"	2380.00
"07335500"	2/20/2000 0:00:00	"1200"	2370.00
"07335500"	2/21/2000 0:00:00	"1200"	1960.00
"07335500"	2/22/2000 0:00:00	"1200"	1200.00
"07335500"	2/23/2000 0:00:00	"1200"	1100.00
"07335500"	2/24/2000 0:00:00	"1200"	2580.00
"07335500"	2/25/2000 0:00:00	"1200"	5450.00
"07335500"	2/26/2000 0:00:00	"1200"	5820.00
"07335500"	2/27/2000 0:00:00	"1200"	5970.00
"07335500"	2/28/2000 0:00:00	"1200"	4960.00
"07335500"	2/29/2000 0:00:00	"1200"	3190.00
"07335500"	3/1/2000 0:00:00	"1200"	2600.00
"07335500"	3/2/2000 0:00:00	"1200"	3310.00
"07335500"	3/3/2000 0:00:00	"1200"	3740.00
"07335500"	3/4/2000 0:00:00	"1200"	5060.00
"07335500"	3/5/2000 0:00:00	"1200"	5540.00
"07335500"	3/6/2000 0:00:00	"1200"	3600.00
"07335500"	3/7/2000 0:00:00	"1200"	2060.00
"07335500"	3/8/2000 0:00:00	"1200"	1680.00
"07335500"	3/9/2000 0:00:00	"1200"	2170.00
"07335500"	3/10/2000 0:00:00	"1200"	1300.00
"07335500"	3/11/2000 0:00:00	"1200"	1800.00
"07335500"	3/12/2000 0:00:00	"1200"	4280.00
"07335500"	3/13/2000 0:00:00	"1200"	3630.00
"07335500"	3/14/2000 0:00:00	"1200"	2020.00
"07335500"	3/15/2000 0:00:00	"1200"	1570.00
"07335500"	3/16/2000 0:00:00	"1200"	1750.00
"07335500"	3/17/2000 0:00:00	"1200"	1800.00
"07335500"	3/18/2000 0:00:00	"1200"	1970.00
"07335500"	3/19/2000 0:00:00	"1200"	2480.00
"07335500"	3/20/2000 0:00:00	"1200"	1930.00
"07335500"	3/21/2000 0:00:00	"1200"	1590.00
"07335500"	3/22/2000 0:00:00	"1200"	1200.00
"07335500"	3/23/2000 0:00:00	"1200"	1100.00
"07335500"	3/24/2000 0:00:00	"1200"	1000.00
"07335500"	3/25/2000 0:00:00	"1200"	1850.00
"07335500"	3/26/2000 0:00:00	"1200"	2450.00
"07335500"	3/27/2000 0:00:00	"1200"	2050.00
"07335500"	3/28/2000 0:00:00	"1200"	1740.00
"07335500"	3/29/2000 0:00:00	"1200"	1400.00
"07335500"	3/30/2000 0:00:00	"1200"	2140.00
"07335500"	3/31/2000 0:00:00	"1200"	3260.00
"07335500"	4/1/2000 0:00:00	"1200"	4880.00
"07335500"	4/2/2000 0:00:00	"1200"	7100.00
"07335500"	4/3/2000 0:00:00	"1200"	7530.00
"07335500"	4/4/2000 0:00:00	"1200"	7980.00
"07335500"	4/5/2000 0:00:00	"1200"	7360.00
"07335500"	4/6/2000 0:00:00	"1200"	8490.00
"07335500"	4/7/2000 0:00:00	"1200"	11000.00
"07335500"	4/8/2000 0:00:00	"1200"	7090.00
"07335500"	4/9/2000 0:00:00	"1200"	2860.00
"07335500"	4/10/2000 0:00:00	"1200"	1780.00
"07335500"	4/11/2000 0:00:00	"1200"	1350.00
"07335500"	4/12/2000 0:00:00	"1200"	7380.00
"07335500"	4/13/2000 0:00:00	"1200"	12200.00
"07335500"	4/14/2000 0:00:00	"1200"	12800.00
"07335500"	4/15/2000 0:00:00	"1200"	11700.00
"07335500"	4/16/2000 0:00:00	"1200"	10400.00
"07335500"	4/17/2000 0:00:00	"1200"	5450.00
"07335500"	4/18/2000 0:00:00	"1200"	3820.00
"07335500"	4/19/2000 0:00:00	"1200"	3380.00
"07335500"	4/20/2000 0:00:00	"1200"	3530.00
"07335500"	4/21/2000 0:00:00	"1200"	3180.00
"07335500"	4/22/2000 0:00:00	"1200"	2900.00
"07335500"	4/23/2000 0:00:00	"1200"	2760.00
"07335500"	4/24/2000 0:00:00	"1200"	2590.00
"07335500"	4/25/2000 0:00:00	"1200"	1450.00
"07335500"	4/26/2000 0:00:00	"1200"	1200.00
"07335500"	4/27/2000 0:00:00	"1200"	2010.00
"07335500"	4/28/2000 0:00:00	"1200"	2760.00
"07335500"	4/29/2000 0:00:00	"1200"	3130.00
"07335500"	4/30/2000 0:00:00	"1200"	3140.00
"07335500"	5/1/2000 0:00:00	"1200"	3230.00
"07335500"	5/2/2000 0:00:00	"1200"	4940.00
"07335500"	5/3/2000 0:00:00	"1200"	8630.00
"07335500"	5/4/2000 0:00:00	"1200"	12300.00
"07335500"	5/5/2000 0:00:00	"1200"	11100.00
"07335500"	5/6/2000 0:00:00	"1200"	9110.00
"07335500"	5/7/2000 0:00:00	"1200"	8690.00
"07335500"	5/8/2000 0:00:00	"1200"	9790.00
"07335500"	5/9/2000 0:00:00	"1200"	9480.00
"07335500"	5/10/2000 0:00:00	"1200"	6110.00
"07335500"	5/11/2000 0:00:00	"1200"	7700.00
"07335500"	5/12/2000 0:00:00	"1200"	7420.00
"07335500"	5/13/2000 0:00:00	"1200"	6090.00
"07335500"	5/14/2000 0:00:00	"1200"	4460.00
"07335500"	5/15/2000 0:00:00	"1200"	3000.00
"07335500"	5/16/2000 0:00:00	"1200"	1750.00
"07335500"	5/17/2000 0:00:00	"1200"	1800.00
"07335500"	5/18/2000 0:00:00	"1200"	3530.00
"07335500"	5/19/2000 0:00:00	"1200"	5840.00
"07335500"	5/20/2000 0:00:00	"1200"	6330.00
"07335500"	5/21/2000 0:00:00	"1200"	4960.00
"07335500"	5/22/2000 0:00:00	"1200"	3450.00
"07335500"	5/23/2000 0:00:00	"1200"	1940.00
"07335500"	5/24/2000 0:00:00	"1200"	1890.00
"07335500"	5/25/2000 0:00:00	"1200"	3510.00
"07335500"	5/26/2000 0:00:00	"1200"	3620.00
"07335500"	5/27/2000 0:00:00	"1200"	3710.00
"07335500"	5/28/2000 0:00:00	"1200"	3910.00
"07335500"	5/29/2000 0:00:00	"1200"	2960.00
"07335500"	5/30/2000 0:00:00	"1200"	1550.00
"07335500"	5/31/2000 0:00:00	"1200"	1400.00
"07335500"	6/1/2000 0:00:00	"1200"	2910.00
"07335500"	6/2/2000 0:00:00	"1200"	3010.00
"07335500"	6/3/2000 0:00:00	"1200"	2930.00
"07335500"	6/4/2000 0:00:00	"1200"	3980.00
"07335500"	6/5/2000 0:00:00	"1200"	4400.00
"07335500"	6/6/2000 0:00:00	"1200"	2550.00
"07335500"	6/7/2000 0:00:00	"1200"	2440.00
"07335500"	6/8/2000 0:00:00	"1200"	3320.00
"07335500"	6/9/2000 0:00:00	"1200"	3300.00
"07335500"	6/10/2000 0:00:00	"1200"	3310.00
"07335500"	6/11/2000 0:00:00	"1200"	3420.00
"07335500"	6/12/2000 0:00:00	"1200"	5300.00
"07335500"	6/13/2000 0:00:00	"1200"	6380.00
"07335500"	6/14/2000 0:00:00	"1200"	5610.00
"07335500"	6/15/2000 0:00:00	"1200"	5200.00
"07335500"	6/16/2000 0:00:00	"1200"	5170.00
"07335500"	6/17/2000 0:00:00	"1200"	4750.00
"07335500"	6/18/2000 0:00:00	"1200"	4340.00
"07335500"	6/19/2000 0:00:00	"1200"	4140.00
"07335500"	6/20/2000 0:00:00	"1200"	3180.00
"07335500"	6/21/2000 0:00:00	"1200"	2860.00
"07335500"	6/22/2000 0:00:00	"1200"	4590.00
"07335500"	6/23/2000 0:00:00	"1200"	4420.00
"07335500"	6/24/2000 0:00:00	"1200"	7040.00
"07335500"	6/25/2000 0:00:00	"1200"	8170.00
"07335500"	6/26/2000 0:00:00	"1200"	6130.00
"07335500"	6/27/2000 0:00:00	"1200"	2790.00
"07335500"	6/28/2000 0:00:00	"1200"	2000.00
"07335500"	6/29/2000 0:00:00	"1200"	3520.00
"07335500"	6/30/2000 0:00:00	"1200"	3870.00
"07335500"	7/1/2000 0:00:00	"1200"	5330.00
"07335500"	7/2/2000 0:00:00	"1200"	6480.00
"07335500"	7/3/2000 0:00:00	"1200"	3830.00
"07335500"	7/4/2000 0:00:00	"1200"	2030.00
"07335500"	7/5/2000 0:00:00	"1200"	2150.00
"07335500"	7/6/2000 0:00:00	"1200"	3390.00
"07335500"	7/7/2000 0:00:00	"1200"	2280.00
"07335500"	7/8/2000 0:00:00	"1200"	5330.00
"07335500"	7/9/2000 0:00:00	"1200"	6840.00
"07335500"	7/10/2000 0:00:00	"1200"	3910.00
"07335500"	7/11/2000 0:00:00	"1200"	1510.00
"07335500"	7/12/2000 0:00:00	"1200"	2920.00
"07335500"	7/13/2000 0:00:00	"1200"	4650.00
"07335500"	7/14/2000 0:00:00	"1200"	4460.00
"07335500"	7/15/2000 0:00:00	"1200"	4450.00
"07335500"	7/16/2000 0:00:00	"1200"	4470.00
"07335500"	7/17/2000 0:00:00	"1200"	3370.00
"07335500"	7/18/2000 0:00:00	"1200"	1180.00
"07335500"	7/19/2000 0:00:00	"1200"	1730.00
"07335500"	7/20/2000 0:00:00	"1200"	5280.00
"07335500"	7/21/2000 0:00:00	"1200"	4670.00
"07335500"	7/22/2000 0:00:00	"1200"	3020.00
"07335500"	7/23/2000 0:00:00	"1200"	4920.00
"07335500"	7/24/2000 0:00:00	"1200"	3480.00
"07335500"	7/25/2000 0:00:00	"1200"	1230.00
"07335500"	7/26/2000 0:00:00	"1200"	1930.00
"07335500"	7/27/2000 0:00:00	"1200"	5310.00
"07335500"	7/28/2000 0:00:00	"1200"	5500.00
"07335500"	7/29/2000 0:00:00	"1200"	5600.00
"07335500"	7/30/2000 0:00:00	"1200"	5610.00
"07335500"	7/31/2000 0:00:00	"1200"	3450.00
"07335500"	8/1/2000 0:00:00	"1200"	1370.00
"07335500"	8/2/2000 0:00:00	"1200"	2370.00
"07335500"	8/3/2000 0:00:00	"1200"	5360.00
"07335500"	8/4/2000 0:00:00	"1200"	5540.00
"07335500"	8/5/2000 0:00:00	"1200"	5590.00
"07335500"	8/6/2000 0:00:00	"1200"	5660.00
"07335500"	8/7/2000 0:00:00	"1200"	3440.00
"07335500"	8/8/2000 0:00:00	"1200"	1370.00
"07335500"	8/9/2000 0:00:00	"1200"	1690.00
"07335500"	8/10/2000 0:00:00	"1200"	4300.00
"07335500"	8/11/2000 0:00:00	"1200"	4490.00
"07335500"	8/12/2000 0:00:00	"1200"	4560.00
"07335500"	8/13/2000 0:00:00	"1200"	4590.00
"07335500"	8/14/2000 0:00:00	"1200"	3270.00
"07335500"	8/15/2000 0:00:00	"1200"	1280.00
"07335500"	8/16/2000 0:00:00	"1200"	1680.00
"07335500"	8/17/2000 0:00:00	"1200"	4290.00
"07335500"	8/18/2000 0:00:00	"1200"	4510.00
"07335500"	8/19/2000 0:00:00	"1200"	4590.00
"07335500"	8/20/2000 0:00:00	"1200"	4610.00
"07335500"	8/21/2000 0:00:00	"1200"	3290.00
"07335500"	8/22/2000 0:00:00	"1200"	1370.00
"07335500"	8/23/2000 0:00:00	"1200"	1490.00
"07335500"	8/24/2000 0:00:00	"1200"	4130.00
"07335500"	8/25/2000 0:00:00	"1200"	4340.00
"07335500"	8/26/2000 0:00:00	"1200"	4550.00
"07335500"	8/27/2000 0:00:00	"1200"	4630.00
"07335500"	8/28/2000 0:00:00	"1200"	3330.00
"07335500"	8/29/2000 0:00:00	"1200"	1420.00
"07335500"	8/30/2000 0:00:00	"1200"	1810.00
"07335500"	8/31/2000 0:00:00	"1200"	4370.00
"07335500"	9/1/2000 0:00:00	"1200"	4610.00
"07335500"	9/2/2000 0:00:00	"1200"	4700.00
"07335500"	9/3/2000 0:00:00	"1200"	3920.00
"07335500"	9/4/2000 0:00:00	"1200"	2700.00
"07335500"	9/5/2000 0:00:00	"1200"	1380.00
"07335500"	9/6/2000 0:00:00	"1200"	1180.00
"07335500"	9/7/2000 0:00:00	"1200"	2670.00
"07335500"	9/8/2000 0:00:00	"1200"	3570.00
"07335500"	9/9/2000 0:00:00	"1200"	3570.00
"07335500"	9/10/2000 0:00:00	"1200"	3110.00
"07335500"	9/11/2000 0:00:00	"1200"	2640.00
"07335500"	9/12/2000 0:00:00	"1200"	1380.00
"07335500"	9/13/2000 0:00:00	"1200"	1210.00
"07335500"	9/14/2000 0:00:00	"1200"	2670.00
"07335500"	9/15/2000 0:00:00	"1200"	3000.00
"07335500"	9/16/2000 0:00:00	"1200"	3030.00
"07335500"	9/17/2000 0:00:00	"1200"	3060.00
"07335500"	9/18/2000 0:00:00	"1200"	2640.00
"07335500"	9/19/2000 0:00:00	"1200"	1330.00
"07335500"	9/20/2000 0:00:00	"1200"	1010.00
"07335500"	9/21/2000 0:00:00	"1200"	892.00
"07335500"	9/22/2000 0:00:00	"1200"	1730.00
"07335500"	9/23/2000 0:00:00	"1200"	1770.00
"07335500"	9/24/2000 0:00:00	"1200"	1890.00
"07335500"	9/25/2000 0:00:00	"1200"	2080.00
"07335500"	9/26/2000 0:00:00	"1200"	1480.00
"07335500"	9/27/2000 0:00:00	"1200"	1210.00
"07335500"	9/28/2000 0:00:00	"1200"	1460.00
"07335500"	9/29/2000 0:00:00	"1200"	1730.00
"07335500"	9/30/2000 0:00:00	"1200"	1930.00
"07335500"	10/1/2000 0:00:00	"1200"	2440.00
"07335500"	10/2/2000 0:00:00	"1200"	2250.00
"07335500"	10/3/2000 0:00:00	"1200"	1000.00
"07335500"	10/4/2000 0:00:00	"1200"	638.00
"07335500"	10/5/2000 0:00:00	"1200"	1200.00
"07335500"	10/6/2000 0:00:00	"1200"	1100.00
"07335500"	10/7/2000 0:00:00	"1200"	800.00
"07335500"	10/8/2000 0:00:00	"1200"	800.00
"07335500"	10/9/2000 0:00:00	"1200"	750.00
"07335500"	10/10/2000 0:00:00	"1200"	700.00
"07335500"	10/11/2000 0:00:00	"1200"	650.00
"07335500"	10/12/2000 0:00:00	"1200"	800.00
"07335500"	10/13/2000 0:00:00	"1200"	810.00
"07335500"	10/14/2000 0:00:00	"1200"	820.00
"07335500"	10/15/2000 0:00:00	"1200"	810.00
"07335500"	10/16/2000 0:00:00	"1200"	2800.00
"07335500"	10/17/2000 0:00:00	"1200"	940.00
"07335500"	10/18/2000 0:00:00	"1200"	800.00
"07335500"	10/19/2000 0:00:00	"1200"	770.00
"07335500"	10/20/2000 0:00:00	"1200"	780.00
"07335500"	10/21/2000 0:00:00	"1200"	800.00
"07335500"	10/22/2000 0:00:00	"1200"	1400.00
"07335500"	10/23/2000 0:00:00	"1200"	1580.00
"07335500"	10/24/2000 0:00:00	"1200"	999.00
"07335500"	10/25/2000 0:00:00	"1200"	746.00
"07335500"	10/26/2000 0:00:00	"1200"	1010.00
"07335500"	10/27/2000 0:00:00	"1200"	1630.00
"07335500"	10/28/2000 0:00:00	"1200"	1650.00
"07335500"	10/29/2000 0:00:00	"1200"	1810.00
"07335500"	10/30/2000 0:00:00	"1200"	2070.00
"07335500"	10/31/2000 0:00:00	"1200"	3020.00
"07335500"	11/1/2000 0:00:00	"1200"	4760.00
"07335500"	11/2/2000 0:00:00	"1200"	8130.00
"07335500"	11/3/2000 0:00:00	"1200"	7880.00
"07335500"	11/4/2000 0:00:00	"1200"	8170.00
"07335500"	11/5/2000 0:00:00	"1200"	8070.00
"07335500"	11/6/2000 0:00:00	"1200"	14200.00
"07335500"	11/7/2000 0:00:00	"1200"	20800.00
"07335500"	11/8/2000 0:00:00	"1200"	19700.00
"07335500"	11/9/2000 0:00:00	"1200"	26900.00
"07335500"	11/10/2000 0:00:00	"1200"	28200.00
"07335500"	11/11/2000 0:00:00	"1200"	25900.00
"07335500"	11/12/2000 0:00:00	"1200"	24100.00
"07335500"	11/13/2000 0:00:00	"1200"	22400.00
"07335500"	11/14/2000 0:00:00	"1200"	21600.00
"07335500"	11/15/2000 0:00:00	"1200"	21600.00
"07335500"	11/16/2000 0:00:00	"1200"	21400.00
"07335500"	11/17/2000 0:00:00	"1200"	21100.00
"07335500"	11/18/2000 0:00:00	"1200"	19700.00
"07335500"	11/19/2000 0:00:00	"1200"	12200.00
"07335500"	11/20/2000 0:00:00	"1200"	11000.00
"07335500"	11/21/2000 0:00:00	"1200"	11600.00
"07335500"	11/22/2000 0:00:00	"1200"	11400.00
"07335500"	11/23/2000 0:00:00	"1200"	11000.00
"07335500"	11/24/2000 0:00:00	"1200"	17700.00
"07335500"	11/25/2000 0:00:00	"1200"	26300.00
"07335500"	11/26/2000 0:00:00	"1200"	25900.00
"07335500"	11/27/2000 0:00:00	"1200"	19800.00
"07335500"	11/28/2000 0:00:00	"1200"	17400.00
"07335500"	11/29/2000 0:00:00	"1200"	21900.00
"07335500"	11/30/2000 0:00:00	"1200"	23100.00
"07335500"	12/1/2000 0:00:00	"1200"	22600.00
"07335500"	12/2/2000 0:00:00	"1200"	21900.00
"07335500"	12/3/2000 0:00:00	"1200"	21100.00
"07335500"	12/4/2000 0:00:00	"1200"	21000.00
"07335500"	12/5/2000 0:00:00	"1200"	20100.00
"07335500"	12/6/2000 0:00:00	"1200"	14600.00
"07335500"	12/7/2000 0:00:00	"1200"	12600.00
"07335500"	12/8/2000 0:00:00	"1200"	10700.00
"07335500"	12/9/2000 0:00:00	"1200"	9240.00
"07335500"	12/10/2000 0:00:00	"1200"	8510.00
"07335500"	12/11/2000 0:00:00	"1200"	5170.00
"07335500"	12/12/2000 0:00:00	"1200"	4550.00
"07335500"	12/13/2000 0:00:00	"1200"	6670.00
"07335500"	12/14/2000 0:00:00	"1200"	7310.00
"07335500"	12/15/2000 0:00:00	"1200"	8010.00
"07335500"	12/16/2000 0:00:00	"1200"	9540.00
"07335500"	12/17/2000 0:00:00	"1200"	10300.00
"07335500"	12/18/2000 0:00:00	"1200"	11000.00
"07335500"	12/19/2000 0:00:00	"1200"	10000.00
"07335500"	12/20/2000 0:00:00	"1200"	9580.00
"07335500"	12/21/2000 0:00:00	"1200"	9050.00
"07335500"	12/22/2000 0:00:00	"1200"	8400.00
"07335500"	12/23/2000 0:00:00	"1200"	8130.00
"07335500"	12/24/2000 0:00:00	"1200"	7990.00
"07335500"	12/25/2000 0:00:00	"1200"	8200.00
"07335500"	12/26/2000 0:00:00	"1200"	25600.00
"07335500"	12/27/2000 0:00:00	"1200"	51300.00
"07335500"	12/28/2000 0:00:00	"1200"	40600.00
"07335500"	12/29/2000 0:00:00	"1200"	27200.00
"07335500"	12/30/2000 0:00:00	"1200"	20900.00
"07335500"	12/31/2000 0:00:00	"1200"	20800.00
"07335500"	1/1/2001 0:00:00	"1200"	18700.00
"07335500"	1/2/2001 0:00:00	"1200"	15100.00
"07335500"	1/3/2001 0:00:00	"1200"	11500.00
"07335500"	1/4/2001 0:00:00	"1200"	14400.00
"07335500"	1/5/2001 0:00:00	"1200"	15900.00
"07335500"	1/6/2001 0:00:00	"1200"	16200.00
"07335500"	1/7/2001 0:00:00	"1200"	16400.00
"07335500"	1/8/2001 0:00:00	"1200"	16300.00
"07335500"	1/9/2001 0:00:00	"1200"	16100.00
"07335500"	1/10/2001 0:00:00	"1200"	15400.00
"07335500"	1/11/2001 0:00:00	"1200"	14900.00
"07335500"	1/12/2001 0:00:00	"1200"	14900.00
"07335500"	1/13/2001 0:00:00	"1200"	15200.00
"07335500"	1/14/2001 0:00:00	"1200"	15300.00
"07335500"	1/15/2001 0:00:00	"1200"	14800.00
"07335500"	1/16/2001 0:00:00	"1200"	14400.00
"07335500"	1/17/2001 0:00:00	"1200"	15100.00
"07335500"	1/18/2001 0:00:00	"1200"	19200.00
"07335500"	1/19/2001 0:00:00	"1200"	22000.00
"07335500"	1/20/2001 0:00:00	"1200"	19500.00
"07335500"	1/21/2001 0:00:00	"1200"	16900.00
"07335500"	1/22/2001 0:00:00	"1200"	15400.00
"07335500"	1/23/2001 0:00:00	"1200"	14800.00
"07335500"	1/24/2001 0:00:00	"1200"	14300.00
"07335500"	1/25/2001 0:00:00	"1200"	13800.00
"07335500"	1/26/2001 0:00:00	"1200"	13500.00
"07335500"	1/27/2001 0:00:00	"1200"	12600.00
"07335500"	1/28/2001 0:00:00	"1200"	9640.00
"07335500"	1/29/2001 0:00:00	"1200"	7130.00
"07335500"	1/30/2001 0:00:00	"1200"	14600.00
"07335500"	1/31/2001 0:00:00	"1200"	21400.00
"07335500"	2/1/2001 0:00:00	"1200"	18300.00
"07335500"	2/2/2001 0:00:00	"1200"	16300.00
"07335500"	2/3/2001 0:00:00	"1200"	15800.00
"07335500"	2/4/2001 0:00:00	"1200"	14500.00
"07335500"	2/5/2001 0:00:00	"1200"	15200.00
"07335500"	2/6/2001 0:00:00	"1200"	14100.00
"07335500"	2/7/2001 0:00:00	"1200"	13800.00
"07335500"	2/8/2001 0:00:00	"1200"	13400.00
"07335500"	2/9/2001 0:00:00	"1200"	13100.00
"07335500"	2/10/2001 0:00:00	"1200"	13200.00
"07335500"	2/11/2001 0:00:00	"1200"	13400.00
"07335500"	2/12/2001 0:00:00	"1200"	13800.00
"07335500"	2/13/2001 0:00:00	"1200"	15600.00
"07335500"	2/14/2001 0:00:00	"1200"	28100.00
"07335500"	2/15/2001 0:00:00	"1200"	31700.00
"07335500"	2/16/2001 0:00:00	"1200"	48000.00
"07335500"	2/17/2001 0:00:00	"1200"	74100.00
"07335500"	2/18/2001 0:00:00	"1200"	60000.00
"07335500"	2/19/2001 0:00:00	"1200"	49000.00
"07335500"	2/20/2001 0:00:00	"1200"	45000.00
"07335500"	2/21/2001 0:00:00	"1200"	48000.00
"07335500"	2/22/2001 0:00:00	"1200"	44000.00
"07335500"	2/23/2001 0:00:00	"1200"	42700.00
"07335500"	2/24/2001 0:00:00	"1200"	39200.00
"07335500"	2/25/2001 0:00:00	"1200"	51800.00
"07335500"	2/26/2001 0:00:00	"1200"	48700.00
"07335500"	2/27/2001 0:00:00	"1200"	48600.00
"07335500"	2/28/2001 0:00:00	"1200"	50300.00
"07335500"	3/1/2001 0:00:00	"1200"	51500.00
"07335500"	3/2/2001 0:00:00	"1200"	50500.00
"07335500"	3/3/2001 0:00:00	"1200"	44700.00
"07335500"	3/4/2001 0:00:00	"1200"	51600.00
"07335500"	3/5/2001 0:00:00	"1200"	54800.00
"07335500"	3/6/2001 0:00:00	"1200"	51600.00
"07335500"	3/7/2001 0:00:00	"1200"	48200.00
"07335500"	3/8/2001 0:00:00	"1200"	47000.00
"07335500"	3/9/2001 0:00:00	"1200"	47000.00
"07335500"	3/10/2001 0:00:00	"1200"	47700.00
"07335500"	3/11/2001 0:00:00	"1200"	47700.00
"07335500"	3/12/2001 0:00:00	"1200"	59100.00
"07335500"	3/13/2001 0:00:00	"1200"	59100.00
"07335500"	3/14/2001 0:00:00	"1200"	49300.00
"07335500"	3/15/2001 0:00:00	"1200"	39800.00
"07335500"	3/16/2001 0:00:00	"1200"	37400.00
"07335500"	3/17/2001 0:00:00	"1200"	41600.00
"07335500"	3/18/2001 0:00:00	"1200"	44400.00
"07335500"	3/19/2001 0:00:00	"1200"	43400.00
"07335500"	3/20/2001 0:00:00	"1200"	42700.00
"07335500"	3/21/2001 0:00:00	"1200"	42300.00
"07335500"	3/22/2001 0:00:00	"1200"	38200.00
"07335500"	3/23/2001 0:00:00	"1200"	26900.00
"07335500"	3/24/2001 0:00:00	"1200"	19700.00
"07335500"	3/25/2001 0:00:00	"1200"	20500.00
"07335500"	3/26/2001 0:00:00	"1200"	23000.00
"07335500"	3/27/2001 0:00:00	"1200"	20000.00
"07335500"	3/28/2001 0:00:00	"1200"	17800.00
"07335500"	3/29/2001 0:00:00	"1200"	18000.00
"07335500"	3/30/2001 0:00:00	"1200"	18900.00
"07335500"	3/31/2001 0:00:00	"1200"	18000.00
"07335500"	4/1/2001 0:00:00	"1200"	17300.00
"07335500"	4/2/2001 0:00:00	"1200"	16800.00
"07335500"	4/3/2001 0:00:00	"1200"	16400.00
"07335500"	4/4/2001 0:00:00	"1200"	16200.00
"07335500"	4/5/2001 0:00:00	"1200"	16100.00
"07335500"	4/6/2001 0:00:00	"1200"	16300.00
"07335500"	4/7/2001 0:00:00	"1200"	16200.00
"07335500"	4/8/2001 0:00:00	"1200"	14100.00
"07335500"	4/9/2001 0:00:00	"1200"	12000.00
"07335500"	4/10/2001 0:00:00	"1200"	11000.00
"07335500"	4/11/2001 0:00:00	"1200"	10100.00
"07335500"	4/12/2001 0:00:00	"1200"	9000.00
"07335500"	4/13/2001 0:00:00	"1200"	8000.00
"07335500"	4/14/2001 0:00:00	"1200"	14200.00
"07335500"	4/15/2001 0:00:00	"1200"	18200.00
"07335500"	4/16/2001 0:00:00	"1200"	21500.00
"07335500"	4/17/2001 0:00:00	"1200"	21000.00
"07335500"	4/18/2001 0:00:00	"1200"	18300.00
"07335500"	4/19/2001 0:00:00	"1200"	14200.00
"07335500"	4/20/2001 0:00:00	"1200"	12000.00
"07335500"	4/21/2001 0:00:00	"1200"	10000.00
"07335500"	4/22/2001 0:00:00	"1200"	8000.00
"07335500"	4/23/2001 0:00:00	"1200"	13900.00
"07335500"	4/24/2001 0:00:00	"1200"	21100.00
"07335500"	4/25/2001 0:00:00	"1200"	15300.00
"07335500"	4/26/2001 0:00:00	"1200"	11000.00
"07335500"	4/27/2001 0:00:00	"1200"	9000.00
"07335500"	4/28/2001 0:00:00	"1200"	7000.00
"07335500"	4/29/2001 0:00:00	"1200"	9000.00
"07335500"	4/30/2001 0:00:00	"1200"	8000.00
"07335500"	5/1/2001 0:00:00	"1200"	7000.00
"07335500"	5/2/2001 0:00:00	"1200"	7050.00
"07335500"	5/3/2001 0:00:00	"1200"	5240.00
"07335500"	5/4/2001 0:00:00	"1200"	5080.00
"07335500"	5/5/2001 0:00:00	"1200"	5040.00
"07335500"	5/6/2001 0:00:00	"1200"	5300.00
"07335500"	5/7/2001 0:00:00	"1200"	6270.00
"07335500"	5/8/2001 0:00:00	"1200"	8690.00
"07335500"	5/9/2001 0:00:00	"1200"	8540.00
"07335500"	5/10/2001 0:00:00	"1200"	6730.00
"07335500"	5/11/2001 0:00:00	"1200"	5870.00
"07335500"	5/12/2001 0:00:00	"1200"	5360.00
"07335500"	5/13/2001 0:00:00	"1200"	5930.00
"07335500"	5/14/2001 0:00:00	"1200"	6870.00
"07335500"	5/15/2001 0:00:00	"1200"	4650.00
"07335500"	5/16/2001 0:00:00	"1200"	4630.00
"07335500"	5/17/2001 0:00:00	"1200"	5510.00
"07335500"	5/18/2001 0:00:00	"1200"	5460.00
"07335500"	5/19/2001 0:00:00	"1200"	5330.00
"07335500"	5/20/2001 0:00:00	"1200"	5150.00
"07335500"	5/21/2001 0:00:00	"1200"	4250.00
"07335500"	5/22/2001 0:00:00	"1200"	3320.00
"07335500"	5/23/2001 0:00:00	"1200"	5880.00
"07335500"	5/24/2001 0:00:00	"1200"	8820.00
"07335500"	5/25/2001 0:00:00	"1200"	8080.00
"07335500"	5/26/2001 0:00:00	"1200"	4370.00
"07335500"	5/27/2001 0:00:00	"1200"	13500.00
"07335500"	5/28/2001 0:00:00	"1200"	20900.00
"07335500"	5/29/2001 0:00:00	"1200"	21800.00
"07335500"	5/30/2001 0:00:00	"1200"	21100.00
"07335500"	5/31/2001 0:00:00	"1200"	20200.00
"07335500"	6/1/2001 0:00:00	"1200"	31100.00
"07335500"	6/2/2001 0:00:00	"1200"	23000.00
"07335500"	6/3/2001 0:00:00	"1200"	14500.00
"07335500"	6/4/2001 0:00:00	"1200"	10500.00
"07335500"	6/5/2001 0:00:00	"1200"	9940.00
"07335500"	6/6/2001 0:00:00	"1200"	11900.00
"07335500"	6/7/2001 0:00:00	"1200"	13100.00
"07335500"	6/8/2001 0:00:00	"1200"	12800.00
"07335500"	6/9/2001 0:00:00	"1200"	12100.00
"07335500"	6/10/2001 0:00:00	"1200"	10100.00
"07335500"	6/11/2001 0:00:00	"1200"	8370.00
"07335500"	6/12/2001 0:00:00	"1200"	8790.00
"07335500"	6/13/2001 0:00:00	"1200"	9990.00
"07335500"	6/14/2001 0:00:00	"1200"	9830.00
"07335500"	6/15/2001 0:00:00	"1200"	8530.00
"07335500"	6/16/2001 0:00:00	"1200"	7450.00
"07335500"	6/17/2001 0:00:00	"1200"	5170.00
"07335500"	6/18/2001 0:00:00	"1200"	2870.00
"07335500"	6/19/2001 0:00:00	"1200"	2020.00
"07335500"	6/20/2001 0:00:00	"1200"	3650.00
"07335500"	6/21/2001 0:00:00	"1200"	4800.00
"07335500"	6/22/2001 0:00:00	"1200"	5120.00
"07335500"	6/23/2001 0:00:00	"1200"	5910.00
"07335500"	6/24/2001 0:00:00	"1200"	5540.00
"07335500"	6/25/2001 0:00:00	"1200"	6400.00
"07335500"	6/26/2001 0:00:00	"1200"	6330.00
"07335500"	6/27/2001 0:00:00	"1200"	6060.00
"07335500"	6/28/2001 0:00:00	"1200"	7480.00
"07335500"	6/29/2001 0:00:00	"1200"	8100.00
"07335500"	6/30/2001 0:00:00	"1200"	9100.00
"07335500"	7/1/2001 0:00:00	"1200"	6030.00
"07335500"	7/2/2001 0:00:00	"1200"	4960.00
"07335500"	7/3/2001 0:00:00	"1200"	4320.00
"07335500"	7/4/2001 0:00:00	"1200"	7120.00
"07335500"	7/5/2001 0:00:00	"1200"	7770.00
"07335500"	7/6/2001 0:00:00	"1200"	6720.00
"07335500"	7/7/2001 0:00:00	"1200"	6480.00
"07335500"	7/8/2001 0:00:00	"1200"	7070.00
"07335500"	7/9/2001 0:00:00	"1200"	6730.00
"07335500"	7/10/2001 0:00:00	"1200"	6660.00
"07335500"	7/11/2001 0:00:00	"1200"	6840.00
"07335500"	7/12/2001 0:00:00	"1200"	6530.00
"07335500"	7/13/2001 0:00:00	"1200"	5910.00
"07335500"	7/14/2001 0:00:00	"1200"	5300.00
"07335500"	7/15/2001 0:00:00	"1200"	4820.00
"07335500"	7/16/2001 0:00:00	"1200"	5570.00
"07335500"	7/17/2001 0:00:00	"1200"	5650.00
"07335500"	7/18/2001 0:00:00	"1200"	5560.00
"07335500"	7/19/2001 0:00:00	"1200"	5600.00
"07335500"	7/20/2001 0:00:00	"1200"	6590.00
"07335500"	7/21/2001 0:00:00	"1200"	6670.00
"07335500"	7/22/2001 0:00:00	"1200"	6700.00
"07335500"	7/23/2001 0:00:00	"1200"	6690.00
"07335500"	7/24/2001 0:00:00	"1200"	6680.00
"07335500"	7/25/2001 0:00:00	"1200"	6710.00
"07335500"	7/26/2001 0:00:00	"1200"	6690.00
"07335500"	7/27/2001 0:00:00	"1200"	6720.00
"07335500"	7/28/2001 0:00:00	"1200"	6750.00
"07335500"	7/29/2001 0:00:00	"1200"	6770.00
"07335500"	7/30/2001 0:00:00	"1200"	6850.00
"07335500"	7/31/2001 0:00:00	"1200"	6860.00
"07335500"	8/1/2001 0:00:00	"1200"	6830.00
"07335500"	8/2/2001 0:00:00	"1200"	6770.00
"07335500"	8/3/2001 0:00:00	"1200"	4280.00
"07335500"	8/4/2001 0:00:00	"1200"	3100.00
"07335500"	8/5/2001 0:00:00	"1200"	2890.00
"07335500"	8/6/2001 0:00:00	"1200"	2220.00
"07335500"	8/7/2001 0:00:00	"1200"	1490.00
"07335500"	8/8/2001 0:00:00	"1200"	1670.00
"07335500"	8/9/2001 0:00:00	"1200"	2650.00
"07335500"	8/10/2001 0:00:00	"1200"	2540.00
"07335500"	8/11/2001 0:00:00	"1200"	2590.00
"07335500"	8/12/2001 0:00:00	"1200"	2470.00
"07335500"	8/13/2001 0:00:00	"1200"	1970.00
"07335500"	8/14/2001 0:00:00	"1200"	1270.00
"07335500"	8/15/2001 0:00:00	"1200"	1290.00
"07335500"	8/16/2001 0:00:00	"1200"	2360.00
"07335500"	8/17/2001 0:00:00	"1200"	2890.00
"07335500"	8/18/2001 0:00:00	"1200"	2820.00
"07335500"	8/19/2001 0:00:00	"1200"	2770.00
"07335500"	8/20/2001 0:00:00	"1200"	2710.00
"07335500"	8/21/2001 0:00:00	"1200"	2630.00
"07335500"	8/22/2001 0:00:00	"1200"	2590.00
"07335500"	8/23/2001 0:00:00	"1200"	2570.00
"07335500"	8/24/2001 0:00:00	"1200"	2550.00
"07335500"	8/25/2001 0:00:00	"1200"	2540.00
"07335500"	8/26/2001 0:00:00	"1200"	2520.00
"07335500"	8/27/2001 0:00:00	"1200"	2570.00
"07335500"	8/28/2001 0:00:00	"1200"	3040.00
"07335500"	8/29/2001 0:00:00	"1200"	3050.00
"07335500"	8/30/2001 0:00:00	"1200"	2790.00
"07335500"	8/31/2001 0:00:00	"1200"	2770.00
"07335500"	9/1/2001 0:00:00	"1200"	2290.00
"07335500"	9/2/2001 0:00:00	"1200"	1350.00
"07335500"	9/3/2001 0:00:00	"1200"	1510.00
"07335500"	9/4/2001 0:00:00	"1200"	2540.00
"07335500"	9/5/2001 0:00:00	"1200"	2770.00
"07335500"	9/6/2001 0:00:00	"1200"	2380.00
"07335500"	9/7/2001 0:00:00	"1200"	1790.00
"07335500"	9/8/2001 0:00:00	"1200"	1340.00
"07335500"	9/9/2001 0:00:00	"1200"	1440.00
"07335500"	9/10/2001 0:00:00	"1200"	1390.00
"07335500"	9/11/2001 0:00:00	"1200"	1500.00
"07335500"	9/12/2001 0:00:00	"1200"	1400.00
"07335500"	9/13/2001 0:00:00	"1200"	1570.00
"07335500"	9/14/2001 0:00:00	"1200"	1590.00
"07335500"	9/15/2001 0:00:00	"1200"	1520.00
"07335500"	9/16/2001 0:00:00	"1200"	1520.00
"07335500"	9/17/2001 0:00:00	"1200"	1550.00
"07335500"	9/18/2001 0:00:00	"1200"	1460.00
"07335500"	9/19/2001 0:00:00	"1200"	2260.00
"07335500"	9/20/2001 0:00:00	"1200"	2620.00
"07335500"	9/21/2001 0:00:00	"1200"	6780.00
"07335500"	9/22/2001 0:00:00	"1200"	9780.00
"07335500"	9/23/2001 0:00:00	"1200"	7220.00
"07335500"	9/24/2001 0:00:00	"1200"	3880.00
"07335500"	9/25/2001 0:00:00	"1200"	2400.00
"07335500"	9/26/2001 0:00:00	"1200"	1860.00
"07335500"	9/27/2001 0:00:00	"1200"	1900.00
"07335500"	9/28/2001 0:00:00	"1200"	1830.00
"07335500"	9/29/2001 0:00:00	"1200"	1730.00
"07335500"	9/30/2001 0:00:00	"1200"	1660.00
"07335500"	10/1/2001 0:00:00	"1200"	1630.00
"07335500"	10/2/2001 0:00:00	"1200"	1500.00
"07335500"	10/3/2001 0:00:00	"1200"	1300.00
"07335500"	10/4/2001 0:00:00	"1200"	1870.00
"07335500"	10/5/2001 0:00:00	"1200"	2130.00
"07335500"	10/6/2001 0:00:00	"1200"	2130.00
"07335500"	10/7/2001 0:00:00	"1200"	2140.00
"07335500"	10/8/2001 0:00:00	"1200"	2080.00
"07335500"	10/9/2001 0:00:00	"1200"	1500.00
"07335500"	10/10/2001 0:00:00	"1200"	1300.00
"07335500"	10/11/2001 0:00:00	"1200"	2150.00
"07335500"	10/12/2001 0:00:00	"1200"	7510.00
"07335500"	10/13/2001 0:00:00	"1200"	15600.00
"07335500"	10/14/2001 0:00:00	"1200"	19800.00
"07335500"	10/15/2001 0:00:00	"1200"	16500.00
"07335500"	10/16/2001 0:00:00	"1200"	9140.00
"07335500"	10/17/2001 0:00:00	"1200"	6080.00
"07335500"	10/18/2001 0:00:00	"1200"	5000.00
"07335500"	10/19/2001 0:00:00	"1200"	4590.00
"07335500"	10/20/2001 0:00:00	"1200"	3990.00
"07335500"	10/21/2001 0:00:00	"1200"	4670.00
"07335500"	10/22/2001 0:00:00	"1200"	3460.00
"07335500"	10/23/2001 0:00:00	"1200"	2150.00
"07335500"	10/24/2001 0:00:00	"1200"	2660.00
"07335500"	10/25/2001 0:00:00	"1200"	3470.00
"07335500"	10/26/2001 0:00:00	"1200"	3260.00
"07335500"	10/27/2001 0:00:00	"1200"	2720.00
"07335500"	10/28/2001 0:00:00	"1200"	3070.00
"07335500"	10/29/2001 0:00:00	"1200"	2440.00
"07335500"	10/30/2001 0:00:00	"1200"	1500.00
"07335500"	10/31/2001 0:00:00	"1200"	1300.00
"07335500"	11/1/2001 0:00:00	"1200"	2010.00
"07335500"	11/2/2001 0:00:00	"1200"	2800.00
"07335500"	11/3/2001 0:00:00	"1200"	2920.00
"07335500"	11/4/2001 0:00:00	"1200"	2370.00
"07335500"	11/5/2001 0:00:00	"1200"	1760.00
"07335500"	11/6/2001 0:00:00	"1200"	1420.00
"07335500"	11/7/2001 0:00:00	"1200"	1210.00
"07335500"	11/8/2001 0:00:00	"1200"	1330.00
"07335500"	11/9/2001 0:00:00	"1200"	1550.00
"07335500"	11/10/2001 0:00:00	"1200"	1630.00
"07335500"	11/11/2001 0:00:00	"1200"	1600.00
"07335500"	11/12/2001 0:00:00	"1200"	1640.00
"07335500"	11/13/2001 0:00:00	"1200"	1320.00
"07335500"	11/14/2001 0:00:00	"1200"	1090.00
"07335500"	11/15/2001 0:00:00	"1200"	1200.00
"07335500"	11/16/2001 0:00:00	"1200"	1430.00
"07335500"	11/17/2001 0:00:00	"1200"	1450.00
"07335500"	11/18/2001 0:00:00	"1200"	1440.00
"07335500"	11/19/2001 0:00:00	"1200"	1440.00
"07335500"	11/20/2001 0:00:00	"1200"	1180.00
"07335500"	11/21/2001 0:00:00	"1200"	977.00
"07335500"	11/22/2001 0:00:00	"1200"	1090.00
"07335500"	11/23/2001 0:00:00	"1200"	1350.00
"07335500"	11/24/2001 0:00:00	"1200"	1400.00
"07335500"	11/25/2001 0:00:00	"1200"	1400.00
"07335500"	11/26/2001 0:00:00	"1200"	1410.00
"07335500"	11/27/2001 0:00:00	"1200"	1180.00
"07335500"	11/28/2001 0:00:00	"1200"	1000.00
"07335500"	11/29/2001 0:00:00	"1200"	1160.00
"07335500"	11/30/2001 0:00:00	"1200"	1900.00
"07335500"	12/1/2001 0:00:00	"1200"	1680.00
"07335500"	12/2/2001 0:00:00	"1200"	1570.00
"07335500"	12/3/2001 0:00:00	"1200"	1520.00
"07335500"	12/4/2001 0:00:00	"1200"	1250.00
"07335500"	12/5/2001 0:00:00	"1200"	1030.00
"07335500"	12/6/2001 0:00:00	"1200"	1330.00
"07335500"	12/7/2001 0:00:00	"1200"	1610.00
"07335500"	12/8/2001 0:00:00	"1200"	1680.00
"07335500"	12/9/2001 0:00:00	"1200"	1630.00
"07335500"	12/10/2001 0:00:00	"1200"	1620.00
"07335500"	12/11/2001 0:00:00	"1200"	1260.00
"07335500"	12/12/2001 0:00:00	"1200"	1150.00
"07335500"	12/13/2001 0:00:00	"1200"	2610.00
"07335500"	12/14/2001 0:00:00	"1200"	2580.00
"07335500"	12/15/2001 0:00:00	"1200"	2400.00
"07335500"	12/16/2001 0:00:00	"1200"	11300.00
"07335500"	12/17/2001 0:00:00	"1200"	34300.00
"07335500"	12/18/2001 0:00:00	"1200"	32700.00
"07335500"	12/19/2001 0:00:00	"1200"	25900.00
"07335500"	12/20/2001 0:00:00	"1200"	19100.00
"07335500"	12/21/2001 0:00:00	"1200"	22800.00
"07335500"	12/22/2001 0:00:00	"1200"	25000.00
"07335500"	12/23/2001 0:00:00	"1200"	21000.00
"07335500"	12/24/2001 0:00:00	"1200"	14400.00
"07335500"	12/25/2001 0:00:00	"1200"	11200.00
"07335500"	12/26/2001 0:00:00	"1200"	10700.00
"07335500"	12/27/2001 0:00:00	"1200"	9900.00
"07335500"	12/28/2001 0:00:00	"1200"	9680.00
"07335500"	12/29/2001 0:00:00	"1200"	9270.00
"07335500"	12/30/2001 0:00:00	"1200"	6150.00
"07335500"	12/31/2001 0:00:00	"1200"	7660.00
"07335500"	1/1/2002 0:00:00	"1200"	8490.00
"07335500"	1/2/2002 0:00:00	"1200"	8390.00
"07335500"	1/3/2002 0:00:00	"1200"	8520.00
"07335500"	1/4/2002 0:00:00	"1200"	8190.00
"07335500"	1/5/2002 0:00:00	"1200"	8270.00
"07335500"	1/6/2002 0:00:00	"1200"	7980.00
"07335500"	1/7/2002 0:00:00	"1200"	4460.00
"07335500"	1/8/2002 0:00:00	"1200"	3160.00
"07335500"	1/9/2002 0:00:00	"1200"	5200.00
"07335500"	1/10/2002 0:00:00	"1200"	6260.00
"07335500"	1/11/2002 0:00:00	"1200"	5360.00
"07335500"	1/12/2002 0:00:00	"1200"	4650.00
"07335500"	1/13/2002 0:00:00	"1200"	4990.00
"07335500"	1/14/2002 0:00:00	"1200"	3530.00
"07335500"	1/15/2002 0:00:00	"1200"	2180.00
"07335500"	1/16/2002 0:00:00	"1200"	4150.00
"07335500"	1/17/2002 0:00:00	"1200"	6230.00
"07335500"	1/18/2002 0:00:00	"1200"	6650.00
"07335500"	1/19/2002 0:00:00	"1200"	6730.00
"07335500"	1/20/2002 0:00:00	"1200"	6580.00
"07335500"	1/21/2002 0:00:00	"1200"	4460.00
"07335500"	1/22/2002 0:00:00	"1200"	3630.00
"07335500"	1/23/2002 0:00:00	"1200"	5990.00
"07335500"	1/24/2002 0:00:00	"1200"	9420.00
"07335500"	1/25/2002 0:00:00	"1200"	11800.00
"07335500"	1/26/2002 0:00:00	"1200"	10900.00
"07335500"	1/27/2002 0:00:00	"1200"	8970.00
"07335500"	1/28/2002 0:00:00	"1200"	4820.00
"07335500"	1/29/2002 0:00:00	"1200"	2960.00
"07335500"	1/30/2002 0:00:00	"1200"	2440.00
"07335500"	1/31/2002 0:00:00	"1200"	15100.00
"07335500"	2/1/2002 0:00:00	"1200"	39200.00
"07335500"	2/2/2002 0:00:00	"1200"	29700.00
"07335500"	2/3/2002 0:00:00	"1200"	18800.00
"07335500"	2/4/2002 0:00:00	"1200"	11900.00
"07335500"	2/5/2002 0:00:00	"1200"	9920.00
"07335500"	2/6/2002 0:00:00	"1200"	10700.00
"07335500"	2/7/2002 0:00:00	"1200"	15100.00
"07335500"	2/8/2002 0:00:00	"1200"	14400.00
"07335500"	2/9/2002 0:00:00	"1200"	11900.00
"07335500"	2/10/2002 0:00:00	"1200"	9070.00
"07335500"	2/11/2002 0:00:00	"1200"	6030.00
"07335500"	2/12/2002 0:00:00	"1200"	4480.00
"07335500"	2/13/2002 0:00:00	"1200"	5000.00
"07335500"	2/14/2002 0:00:00	"1200"	5750.00
"07335500"	2/15/2002 0:00:00	"1200"	4870.00
"07335500"	2/16/2002 0:00:00	"1200"	5310.00
"07335500"	2/17/2002 0:00:00	"1200"	5200.00
"07335500"	2/18/2002 0:00:00	"1200"	3800.00
"07335500"	2/19/2002 0:00:00	"1200"	3410.00
"07335500"	2/20/2002 0:00:00	"1200"	10200.00
"07335500"	2/21/2002 0:00:00	"1200"	14800.00
"07335500"	2/22/2002 0:00:00	"1200"	9990.00
"07335500"	2/23/2002 0:00:00	"1200"	7500.00
"07335500"	2/24/2002 0:00:00	"1200"	7400.00
"07335500"	2/25/2002 0:00:00	"1200"	5700.00
"07335500"	2/26/2002 0:00:00	"1200"	5440.00
"07335500"	2/27/2002 0:00:00	"1200"	5400.00
"07335500"	2/28/2002 0:00:00	"1200"	6410.00
"07335500"	3/1/2002 0:00:00	"1200"	5990.00
"07335500"	3/2/2002 0:00:00	"1200"	5230.00
"07335500"	3/3/2002 0:00:00	"1200"	3920.00
"07335500"	3/4/2002 0:00:00	"1200"	6650.00
"07335500"	3/5/2002 0:00:00	"1200"	11500.00
"07335500"	3/6/2002 0:00:00	"1200"	11200.00
"07335500"	3/7/2002 0:00:00	"1200"	7030.00
"07335500"	3/8/2002 0:00:00	"1200"	3740.00
"07335500"	3/9/2002 0:00:00	"1200"	2900.00
"07335500"	3/10/2002 0:00:00	"1200"	2780.00
"07335500"	3/11/2002 0:00:00	"1200"	4410.00
"07335500"	3/12/2002 0:00:00	"1200"	3110.00
"07335500"	3/13/2002 0:00:00	"1200"	2000.00
"07335500"	3/14/2002 0:00:00	"1200"	2330.00
"07335500"	3/15/2002 0:00:00	"1200"	2480.00
"07335500"	3/16/2002 0:00:00	"1200"	2260.00
"07335500"	3/17/2002 0:00:00	"1200"	2090.00
"07335500"	3/18/2002 0:00:00	"1200"	2100.00
"07335500"	3/19/2002 0:00:00	"1200"	20800.00
"07335500"	3/20/2002 0:00:00	"1200"	59000.00
"07335500"	3/21/2002 0:00:00	"1200"	63200.00
"07335500"	3/22/2002 0:00:00	"1200"	45000.00
"07335500"	3/23/2002 0:00:00	"1200"	35600.00
"07335500"	3/24/2002 0:00:00	"1200"	33500.00
"07335500"	3/25/2002 0:00:00	"1200"	29100.00
"07335500"	3/26/2002 0:00:00	"1200"	26700.00
"07335500"	3/27/2002 0:00:00	"1200"	26600.00
"07335500"	3/28/2002 0:00:00	"1200"	22400.00
"07335500"	3/29/2002 0:00:00	"1200"	17500.00
"07335500"	3/30/2002 0:00:00	"1200"	14900.00
"07335500"	3/31/2002 0:00:00	"1200"	18000.00
"07335500"	4/1/2002 0:00:00	"1200"	20800.00
"07335500"	4/2/2002 0:00:00	"1200"	17900.00
"07335500"	4/3/2002 0:00:00	"1200"	13100.00
"07335500"	4/4/2002 0:00:00	"1200"	12700.00
"07335500"	4/5/2002 0:00:00	"1200"	14900.00
"07335500"	4/6/2002 0:00:00	"1200"	11800.00
"07335500"	4/7/2002 0:00:00	"1200"	16400.00
"07335500"	4/8/2002 0:00:00	"1200"	56400.00
"07335500"	4/9/2002 0:00:00	"1200"	62400.00
"07335500"	4/10/2002 0:00:00	"1200"	47700.00
"07335500"	4/11/2002 0:00:00	"1200"	41500.00
"07335500"	4/12/2002 0:00:00	"1200"	42800.00
"07335500"	4/13/2002 0:00:00	"1200"	43200.00
"07335500"	4/14/2002 0:00:00	"1200"	46800.00
"07335500"	4/15/2002 0:00:00	"1200"	48400.00
"07335500"	4/16/2002 0:00:00	"1200"	42400.00
"07335500"	4/17/2002 0:00:00	"1200"	39400.00
"07335500"	4/18/2002 0:00:00	"1200"	43600.00
"07335500"	4/19/2002 0:00:00	"1200"	44500.00
"07335500"	4/20/2002 0:00:00	"1200"	44200.00
"07335500"	4/21/2002 0:00:00	"1200"	41800.00
"07335500"	4/22/2002 0:00:00	"1200"	39100.00
"07335500"	4/23/2002 0:00:00	"1200"	35500.00
"07335500"	4/24/2002 0:00:00	"1200"	25200.00
"07335500"	4/25/2002 0:00:00	"1200"	18500.00
"07335500"	4/26/2002 0:00:00	"1200"	21100.00
"07335500"	4/27/2002 0:00:00	"1200"	22100.00
"07335500"	4/28/2002 0:00:00	"1200"	21100.00
"07335500"	4/29/2002 0:00:00	"1200"	21100.00
"07335500"	4/30/2002 0:00:00	"1200"	20500.00
"07335500"	5/1/2002 0:00:00	"1200"	17000.00
"07335500"	5/2/2002 0:00:00	"1200"	16000.00
"07335500"	5/3/2002 0:00:00	"1200"	15100.00
"07335500"	5/4/2002 0:00:00	"1200"	14000.00
"07335500"	5/5/2002 0:00:00	"1200"	8350.00
"07335500"	5/6/2002 0:00:00	"1200"	9200.00
"07335500"	5/7/2002 0:00:00	"1200"	9700.00
"07335500"	5/8/2002 0:00:00	"1200"	6060.00
"07335500"	5/9/2002 0:00:00	"1200"	5940.00
"07335500"	5/10/2002 0:00:00	"1200"	6800.00
"07335500"	5/11/2002 0:00:00	"1200"	4310.00
"07335500"	5/12/2002 0:00:00	"1200"	4050.00
"07335500"	5/13/2002 0:00:00	"1200"	3880.00
"07335500"	5/14/2002 0:00:00	"1200"	4950.00
"07335500"	5/15/2002 0:00:00	"1200"	4930.00
"07335500"	5/16/2002 0:00:00	"1200"	5900.00
"07335500"	5/17/2002 0:00:00	"1200"	6460.00
"07335500"	5/18/2002 0:00:00	"1200"	8490.00
"07335500"	5/19/2002 0:00:00	"1200"	8820.00
"07335500"	5/20/2002 0:00:00	"1200"	6530.00
"07335500"	5/21/2002 0:00:00	"1200"	4530.00
"07335500"	5/22/2002 0:00:00	"1200"	3750.00
"07335500"	5/23/2002 0:00:00	"1200"	3380.00
"07335500"	5/24/2002 0:00:00	"1200"	3720.00
"07335500"	5/25/2002 0:00:00	"1200"	3230.00
"07335500"	5/26/2002 0:00:00	"1200"	3920.00
"07335500"	5/27/2002 0:00:00	"1200"	3750.00
"07335500"	5/28/2002 0:00:00	"1200"	3150.00
"07335500"	5/29/2002 0:00:00	"1200"	3830.00
"07335500"	5/30/2002 0:00:00	"1200"	3310.00
"07335500"	5/31/2002 0:00:00	"1200"	3890.00
"07335500"	6/1/2002 0:00:00	"1200"	3380.00
"07335500"	6/2/2002 0:00:00	"1200"	3670.00
"07335500"	6/3/2002 0:00:00	"1200"	3010.00
"07335500"	6/4/2002 0:00:00	"1200"	2620.00
"07335500"	6/5/2002 0:00:00	"1200"	3080.00
"07335500"	6/6/2002 0:00:00	"1200"	5560.00
"07335500"	6/7/2002 0:00:00	"1200"	5520.00
"07335500"	6/8/2002 0:00:00	"1200"	7660.00
"07335500"	6/9/2002 0:00:00	"1200"	6770.00
"07335500"	6/10/2002 0:00:00	"1200"	4680.00
"07335500"	6/11/2002 0:00:00	"1200"	3410.00
"07335500"	6/12/2002 0:00:00	"1200"	3020.00
"07335500"	6/13/2002 0:00:00	"1200"	3360.00
"07335500"	6/14/2002 0:00:00	"1200"	3550.00
"07335500"	6/15/2002 0:00:00	"1200"	6550.00
"07335500"	6/16/2002 0:00:00	"1200"	8120.00
"07335500"	6/17/2002 0:00:00	"1200"	7230.00
"07335500"	6/18/2002 0:00:00	"1200"	4080.00
"07335500"	6/19/2002 0:00:00	"1200"	2770.00
"07335500"	6/20/2002 0:00:00	"1200"	2800.00
"07335500"	6/21/2002 0:00:00	"1200"	2750.00
"07335500"	6/22/2002 0:00:00	"1200"	2510.00
"07335500"	6/23/2002 0:00:00	"1200"	2450.00
"07335500"	6/24/2002 0:00:00	"1200"	2320.00
"07335500"	6/25/2002 0:00:00	"1200"	1780.00
"07335500"	6/26/2002 0:00:00	"1200"	2030.00
"07335500"	6/27/2002 0:00:00	"1200"	4060.00
"07335500"	6/28/2002 0:00:00	"1200"	3700.00
"07335500"	6/29/2002 0:00:00	"1200"	3050.00
"07335500"	6/30/2002 0:00:00	"1200"	2750.00
"07335500"	7/1/2002 0:00:00	"1200"	2830.00
"07335500"	7/2/2002 0:00:00	"1200"	2850.00
"07335500"	7/3/2002 0:00:00	"1200"	3820.00
"07335500"	7/4/2002 0:00:00	"1200"	6310.00
"07335500"	7/5/2002 0:00:00	"1200"	7050.00
"07335500"	7/6/2002 0:00:00	"1200"	6180.00
"07335500"	7/7/2002 0:00:00	"1200"	5460.00
"07335500"	7/8/2002 0:00:00	"1200"	4630.00
"07335500"	7/9/2002 0:00:00	"1200"	5450.00
"07335500"	7/10/2002 0:00:00	"1200"	5400.00
"07335500"	7/11/2002 0:00:00	"1200"	4160.00
"07335500"	7/12/2002 0:00:00	"1200"	3930.00
"07335500"	7/13/2002 0:00:00	"1200"	4340.00
"07335500"	7/14/2002 0:00:00	"1200"	5190.00
"07335500"	7/15/2002 0:00:00	"1200"	4310.00
"07335500"	7/16/2002 0:00:00	"1200"	3610.00
"07335500"	7/17/2002 0:00:00	"1200"	3460.00
"07335500"	7/18/2002 0:00:00	"1200"	4060.00
"07335500"	7/19/2002 0:00:00	"1200"	4080.00
"07335500"	7/20/2002 0:00:00	"1200"	4660.00
"07335500"	7/21/2002 0:00:00	"1200"	6150.00
"07335500"	7/22/2002 0:00:00	"1200"	6440.00
"07335500"	7/23/2002 0:00:00	"1200"	6190.00
"07335500"	7/24/2002 0:00:00	"1200"	6900.00
"07335500"	7/25/2002 0:00:00	"1200"	6960.00
"07335500"	7/26/2002 0:00:00	"1200"	7070.00
"07335500"	7/27/2002 0:00:00	"1200"	7080.00
"07335500"	7/28/2002 0:00:00	"1200"	7150.00
"07335500"	7/29/2002 0:00:00	"1200"	6990.00
"07335500"	7/30/2002 0:00:00	"1200"	6940.00
"07335500"	7/31/2002 0:00:00	"1200"	6440.00
"07335500"	8/1/2002 0:00:00	"1200"	5250.00
"07335500"	8/2/2002 0:00:00	"1200"	4640.00
"07335500"	8/3/2002 0:00:00	"1200"	3840.00
"07335500"	8/4/2002 0:00:00	"1200"	3840.00
"07335500"	8/5/2002 0:00:00	"1200"	3680.00
"07335500"	8/6/2002 0:00:00	"1200"	3560.00
"07335500"	8/7/2002 0:00:00	"1200"	3710.00
"07335500"	8/8/2002 0:00:00	"1200"	3670.00
"07335500"	8/9/2002 0:00:00	"1200"	3610.00
"07335500"	8/10/2002 0:00:00	"1200"	3950.00
"07335500"	8/11/2002 0:00:00	"1200"	4810.00
"07335500"	8/12/2002 0:00:00	"1200"	4290.00
"07335500"	8/13/2002 0:00:00	"1200"	4270.00
"07335500"	8/14/2002 0:00:00	"1200"	4880.00
"07335500"	8/15/2002 0:00:00	"1200"	5980.00
"07335500"	8/16/2002 0:00:00	"1200"	10500.00
"07335500"	8/17/2002 0:00:00	"1200"	15200.00
"07335500"	8/18/2002 0:00:00	"1200"	10900.00
"07335500"	8/19/2002 0:00:00	"1200"	6210.00
"07335500"	8/20/2002 0:00:00	"1200"	5140.00
"07335500"	8/21/2002 0:00:00	"1200"	4890.00
"07335500"	8/22/2002 0:00:00	"1200"	4560.00
"07335500"	8/23/2002 0:00:00	"1200"	3740.00
"07335500"	8/24/2002 0:00:00	"1200"	3240.00
"07335500"	8/25/2002 0:00:00	"1200"	3030.00
"07335500"	8/26/2002 0:00:00	"1200"	2500.00
"07335500"	8/27/2002 0:00:00	"1200"	1900.00
"07335500"	8/28/2002 0:00:00	"1200"	2600.00
"07335500"	8/29/2002 0:00:00	"1200"	5980.00
"07335500"	8/30/2002 0:00:00	"1200"	5430.00
"07335500"	8/31/2002 0:00:00	"1200"	5990.00
"07335500"	9/1/2002 0:00:00	"1200"	5660.00
"07335500"	9/2/2002 0:00:00	"1200"	3880.00
"07335500"	9/3/2002 0:00:00	"1200"	1900.00
"07335500"	9/4/2002 0:00:00	"1200"	2800.00
"07335500"	9/5/2002 0:00:00	"1200"	5300.00
"07335500"	9/6/2002 0:00:00	"1200"	5380.00
"07335500"	9/7/2002 0:00:00	"1200"	5370.00
"07335500"	9/8/2002 0:00:00	"1200"	3900.00
"07335500"	9/9/2002 0:00:00	"1200"	2980.00
"07335500"	9/10/2002 0:00:00	"1200"	2300.00
"07335500"	9/11/2002 0:00:00	"1200"	3110.00
"07335500"	9/12/2002 0:00:00	"1200"	5030.00
"07335500"	9/13/2002 0:00:00	"1200"	5430.00
"07335500"	9/14/2002 0:00:00	"1200"	5060.00
"07335500"	9/15/2002 0:00:00	"1200"	5200.00
"07335500"	9/16/2002 0:00:00	"1200"	4030.00
"07335500"	9/17/2002 0:00:00	"1200"	2950.00
"07335500"	9/18/2002 0:00:00	"1200"	2220.00
"07335500"	9/19/2002 0:00:00	"1200"	3010.00
"07335500"	9/20/2002 0:00:00	"1200"	3350.00
"07335500"	9/21/2002 0:00:00	"1200"	2740.00
"07335500"	9/22/2002 0:00:00	"1200"	2460.00
"07335500"	9/23/2002 0:00:00	"1200"	2200.00
"07335500"	9/24/2002 0:00:00	"1200"	2140.00
"07335500"	9/25/2002 0:00:00	"1200"	1820.00
"07335500"	9/26/2002 0:00:00	"1200"	2100.00
"07335500"	9/27/2002 0:00:00	"1200"	1670.00
"07335500"	9/28/2002 0:00:00	"1200"	1600.00
"07335500"	9/29/2002 0:00:00	"1200"	1570.00
"07335500"	9/30/2002 0:00:00	"1200"	1200.00
"07335500"	10/1/2002 0:00:00	"1200"	900.00
"07335500"	10/2/2002 0:00:00	"1200"	840.00
"07335500"	10/3/2002 0:00:00	"1200"	1950.00
"07335500"	10/4/2002 0:00:00	"1200"	4860.00
"07335500"	10/5/2002 0:00:00	"1200"	4450.00
"07335500"	10/6/2002 0:00:00	"1200"	4700.00
"07335500"	10/7/2002 0:00:00	"1200"	3240.00
"07335500"	10/8/2002 0:00:00	"1200"	2120.00
"07335500"	10/9/2002 0:00:00	"1200"	2830.00
"07335500"	10/10/2002 0:00:00	"1200"	2710.00
"07335500"	10/11/2002 0:00:00	"1200"	2100.00
"07335500"	10/12/2002 0:00:00	"1200"	1750.00
"07335500"	10/13/2002 0:00:00	"1200"	1530.00
"07335500"	10/14/2002 0:00:00	"1200"	1340.00
"07335500"	10/15/2002 0:00:00	"1200"	1120.00
"07335500"	10/16/2002 0:00:00	"1200"	909.00
"07335500"	10/17/2002 0:00:00	"1200"	1250.00
"07335500"	10/18/2002 0:00:00	"1200"	1600.00
"07335500"	10/19/2002 0:00:00	"1200"	2870.00
"07335500"	10/20/2002 0:00:00	"1200"	15300.00
"07335500"	10/21/2002 0:00:00	"1200"	15300.00
"07335500"	10/22/2002 0:00:00	"1200"	9180.00
"07335500"	10/23/2002 0:00:00	"1200"	4930.00
"07335500"	10/24/2002 0:00:00	"1200"	3620.00
"07335500"	10/25/2002 0:00:00	"1200"	2990.00
"07335500"	10/26/2002 0:00:00	"1200"	3270.00
"07335500"	10/27/2002 0:00:00	"1200"	5140.00
"07335500"	10/28/2002 0:00:00	"1200"	3900.00
"07335500"	10/29/2002 0:00:00	"1200"	2770.00
"07335500"	10/30/2002 0:00:00	"1200"	2600.00
"07335500"	10/31/2002 0:00:00	"1200"	3200.00
"07335500"	11/1/2002 0:00:00	"1200"	3260.00
"07335500"	11/2/2002 0:00:00	"1200"	2710.00
"07335500"	11/3/2002 0:00:00	"1200"	2600.00
"07335500"	11/4/2002 0:00:00	"1200"	3300.00
"07335500"	11/5/2002 0:00:00	"1200"	3310.00
"07335500"	11/6/2002 0:00:00	"1200"	3120.00
"07335500"	11/7/2002 0:00:00	"1200"	3280.00
"07335500"	11/8/2002 0:00:00	"1200"	3010.00
"07335500"	11/9/2002 0:00:00	"1200"	2610.00
"07335500"	11/10/2002 0:00:00	"1200"	2490.00
"07335500"	11/11/2002 0:00:00	"1200"	3330.00
"07335500"	11/12/2002 0:00:00	"1200"	4890.00
"07335500"	11/13/2002 0:00:00	"1200"	3890.00
"07335500"	11/14/2002 0:00:00	"1200"	2450.00
"07335500"	11/15/2002 0:00:00	"1200"	2140.00
"07335500"	11/16/2002 0:00:00	"1200"	3010.00
"07335500"	11/17/2002 0:00:00	"1200"	3000.00
"07335500"	11/18/2002 0:00:00	"1200"	2500.00
"07335500"	11/19/2002 0:00:00	"1200"	2310.00
"07335500"	11/20/2002 0:00:00	"1200"	2050.00
"07335500"	11/21/2002 0:00:00	"1200"	2200.00
"07335500"	11/22/2002 0:00:00	"1200"	2910.00
"07335500"	11/23/2002 0:00:00	"1200"	2920.00
"07335500"	11/24/2002 0:00:00	"1200"	2890.00
"07335500"	11/25/2002 0:00:00	"1200"	2500.00
"07335500"	11/26/2002 0:00:00	"1200"	2280.00
"07335500"	11/27/2002 0:00:00	"1200"	2050.00
"07335500"	11/28/2002 0:00:00	"1200"	1900.00
"07335500"	11/29/2002 0:00:00	"1200"	3810.00
"07335500"	11/30/2002 0:00:00	"1200"	3130.00
"07335500"	12/1/2002 0:00:00	"1200"	2200.00
"07335500"	12/2/2002 0:00:00	"1200"	2020.00
"07335500"	12/3/2002 0:00:00	"1200"	2050.00
"07335500"	12/4/2002 0:00:00	"1200"	2740.00
"07335500"	12/5/2002 0:00:00	"1200"	2170.00
"07335500"	12/6/2002 0:00:00	"1200"	4200.00
"07335500"	12/7/2002 0:00:00	"1200"	7500.00
"07335500"	12/8/2002 0:00:00	"1200"	5630.00
"07335500"	12/9/2002 0:00:00	"1200"	4130.00
"07335500"	12/10/2002 0:00:00	"1200"	3550.00
"07335500"	12/11/2002 0:00:00	"1200"	7530.00
"07335500"	12/12/2002 0:00:00	"1200"	8720.00
"07335500"	12/13/2002 0:00:00	"1200"	7020.00
"07335500"	12/14/2002 0:00:00	"1200"	8990.00
"07335500"	12/15/2002 0:00:00	"1200"	6780.00
"07335500"	12/16/2002 0:00:00	"1200"	5060.00
"07335500"	12/17/2002 0:00:00	"1200"	2940.00
"07335500"	12/18/2002 0:00:00	"1200"	2100.00
"07335500"	12/19/2002 0:00:00	"1200"	5170.00
"07335500"	12/20/2002 0:00:00	"1200"	5720.00
"07335500"	12/21/2002 0:00:00	"1200"	6280.00
"07335500"	12/22/2002 0:00:00	"1200"	7210.00
"07335500"	12/23/2002 0:00:00	"1200"	4270.00
"07335500"	12/24/2002 0:00:00	"1200"	8260.00
"07335500"	12/25/2002 0:00:00	"1200"	18800.00
"07335500"	12/26/2002 0:00:00	"1200"	18000.00
"07335500"	12/27/2002 0:00:00	"1200"	11700.00
"07335500"	12/28/2002 0:00:00	"1200"	10300.00
"07335500"	12/29/2002 0:00:00	"1200"	7030.00
"07335500"	12/30/2002 0:00:00	"1200"	4810.00
"07335500"	12/31/2002 0:00:00	"1200"	10600.00
"07335500"	1/1/2003 0:00:00	"1200"	20600.00
"07335500"	1/2/2003 0:00:00	"1200"	19800.00
"07335500"	1/3/2003 0:00:00	"1200"	12300.00
"07335500"	1/4/2003 0:00:00	"1200"	13500.00
"07335500"	1/5/2003 0:00:00	"1200"	14100.00
"07335500"	1/6/2003 0:00:00	"1200"	13500.00
"07335500"	1/7/2003 0:00:00	"1200"	13200.00
"07335500"	1/8/2003 0:00:00	"1200"	12900.00
"07335500"	1/9/2003 0:00:00	"1200"	11200.00
"07335500"	1/10/2003 0:00:00	"1200"	11500.00
"07335500"	1/11/2003 0:00:00	"1200"	11500.00
"07335500"	1/12/2003 0:00:00	"1200"	10500.00
"07335500"	1/13/2003 0:00:00	"1200"	10200.00
"07335500"	1/14/2003 0:00:00	"1200"	10100.00
"07335500"	1/15/2003 0:00:00	"1200"	10100.00
"07335500"	1/16/2003 0:00:00	"1200"	8940.00
"07335500"	1/17/2003 0:00:00	"1200"	6410.00
"07335500"	1/18/2003 0:00:00	"1200"	7100.00
"07335500"	1/19/2003 0:00:00	"1200"	10300.00
"07335500"	1/20/2003 0:00:00	"1200"	8780.00
"07335500"	1/21/2003 0:00:00	"1200"	6430.00
"07335500"	1/22/2003 0:00:00	"1200"	5430.00
"07335500"	1/23/2003 0:00:00	"1200"	5490.00
"07335500"	1/24/2003 0:00:00	"1200"	8860.00
"07335500"	1/25/2003 0:00:00	"1200"	10900.00
"07335500"	1/26/2003 0:00:00	"1200"	7780.00
"07335500"	1/27/2003 0:00:00	"1200"	6740.00
"07335500"	1/28/2003 0:00:00	"1200"	8070.00
"07335500"	1/29/2003 0:00:00	"1200"	5000.00
"07335500"	1/30/2003 0:00:00	"1200"	5710.00
"07335500"	1/31/2003 0:00:00	"1200"	6280.00
"07335500"	2/1/2003 0:00:00	"1200"	7060.00
"07335500"	2/2/2003 0:00:00	"1200"	4570.00
"07335500"	2/3/2003 0:00:00	"1200"	3610.00
"07335500"	2/4/2003 0:00:00	"1200"	2210.00
"07335500"	2/5/2003 0:00:00	"1200"	4720.00
"07335500"	2/6/2003 0:00:00	"1200"	6970.00
"07335500"	2/7/2003 0:00:00	"1200"	5620.00
"07335500"	2/8/2003 0:00:00	"1200"	4320.00
"07335500"	2/9/2003 0:00:00	"1200"	4470.00
"07335500"	2/10/2003 0:00:00	"1200"	4980.00
"07335500"	2/11/2003 0:00:00	"1200"	2460.00
"07335500"	2/12/2003 0:00:00	"1200"	3200.00
"07335500"	2/13/2003 0:00:00	"1200"	2540.00
"07335500"	2/14/2003 0:00:00	"1200"	2380.00
"07335500"	2/15/2003 0:00:00	"1200"	2270.00
"07335500"	2/16/2003 0:00:00	"1200"	2120.00
"07335500"	2/17/2003 0:00:00	"1200"	1990.00
"07335500"	2/18/2003 0:00:00	"1200"	1820.00
"07335500"	2/19/2003 0:00:00	"1200"	1600.00
"07335500"	2/20/2003 0:00:00	"1200"	2550.00
"07335500"	2/21/2003 0:00:00	"1200"	2600.00
"07335500"	2/22/2003 0:00:00	"1200"	3780.00
"07335500"	2/23/2003 0:00:00	"1200"	5730.00
"07335500"	2/24/2003 0:00:00	"1200"	6960.00
"07335500"	2/25/2003 0:00:00	"1200"	5460.00
"07335500"	2/26/2003 0:00:00	"1200"	9970.00
"07335500"	2/27/2003 0:00:00	"1200"	14500.00
"07335500"	2/28/2003 0:00:00	"1200"	19200.00
"07335500"	3/1/2003 0:00:00	"1200"	20700.00
"07335500"	3/2/2003 0:00:00	"1200"	14600.00
"07335500"	3/3/2003 0:00:00	"1200"	11300.00
"07335500"	3/4/2003 0:00:00	"1200"	7420.00
"07335500"	3/5/2003 0:00:00	"1200"	7320.00
"07335500"	3/6/2003 0:00:00	"1200"	5930.00
"07335500"	3/7/2003 0:00:00	"1200"	8260.00
"07335500"	3/8/2003 0:00:00	"1200"	7240.00
"07335500"	3/9/2003 0:00:00	"1200"	5020.00
"07335500"	3/10/2003 0:00:00	"1200"	3440.00
"07335500"	3/11/2003 0:00:00	"1200"	2690.00
"07335500"	3/12/2003 0:00:00	"1200"	2640.00
"07335500"	3/13/2003 0:00:00	"1200"	3770.00
"07335500"	3/14/2003 0:00:00	"1200"	4070.00
"07335500"	3/15/2003 0:00:00	"1200"	6500.00
"07335500"	3/16/2003 0:00:00	"1200"	4950.00
"07335500"	3/17/2003 0:00:00	"1200"	3640.00
"07335500"	3/18/2003 0:00:00	"1200"	3090.00
"07335500"	3/19/2003 0:00:00	"1200"	5040.00
"07335500"	3/20/2003 0:00:00	"1200"	7450.00
"07335500"	3/21/2003 0:00:00	"1200"	7190.00
"07335500"	3/22/2003 0:00:00	"1200"	6180.00
"07335500"	3/23/2003 0:00:00	"1200"	5130.00
"07335500"	3/24/2003 0:00:00	"1200"	4290.00
"07335500"	3/25/2003 0:00:00	"1200"	3580.00
"07335500"	3/26/2003 0:00:00	"1200"	3260.00
"07335500"	3/27/2003 0:00:00	"1200"	3270.00
"07335500"	3/28/2003 0:00:00	"1200"	2620.00
"07335500"	3/29/2003 0:00:00	"1200"	2280.00
"07335500"	3/30/2003 0:00:00	"1200"	2080.00
"07335500"	3/31/2003 0:00:00	"1200"	1750.00
"07335500"	4/1/2003 0:00:00	"1200"	1700.00
"07335500"	4/2/2003 0:00:00	"1200"	1710.00
"07335500"	4/3/2003 0:00:00	"1200"	1710.00
"07335500"	4/4/2003 0:00:00	"1200"	1700.00
"07335500"	4/5/2003 0:00:00	"1200"	1680.00
"07335500"	4/6/2003 0:00:00	"1200"	1670.00
"07335500"	4/7/2003 0:00:00	"1200"	1670.00
"07335500"	4/8/2003 0:00:00	"1200"	1800.00
"07335500"	4/9/2003 0:00:00	"1200"	2000.00
"07335500"	4/10/2003 0:00:00	"1200"	2380.00
"07335500"	4/11/2003 0:00:00	"1200"	2120.00
"07335500"	4/12/2003 0:00:00	"1200"	2200.00
"07335500"	4/13/2003 0:00:00	"1200"	3150.00
"07335500"	4/14/2003 0:00:00	"1200"	2600.00
"07335500"	4/15/2003 0:00:00	"1200"	2470.00
"07335500"	4/16/2003 0:00:00	"1200"	1740.00
"07335500"	4/17/2003 0:00:00	"1200"	1330.00
"07335500"	4/18/2003 0:00:00	"1200"	1140.00
"07335500"	4/19/2003 0:00:00	"1200"	1080.00
"07335500"	4/20/2003 0:00:00	"1200"	1070.00
"07335500"	4/21/2003 0:00:00	"1200"	1040.00
"07335500"	4/22/2003 0:00:00	"1200"	1010.00
"07335500"	4/23/2003 0:00:00	"1200"	947.00
"07335500"	4/24/2003 0:00:00	"1200"	945.00
"07335500"	4/25/2003 0:00:00	"1200"	940.00
"07335500"	4/26/2003 0:00:00	"1200"	942.00
"07335500"	4/27/2003 0:00:00	"1200"	931.00
"07335500"	4/28/2003 0:00:00	"1200"	931.00
"07335500"	4/29/2003 0:00:00	"1200"	921.00
"07335500"	4/30/2003 0:00:00	"1200"	921.00
"07335500"	5/1/2003 0:00:00	"1200"	1740.00
"07335500"	5/2/2003 0:00:00	"1200"	2660.00
"07335500"	5/3/2003 0:00:00	"1200"	2850.00
"07335500"	5/4/2003 0:00:00	"1200"	3700.00
"07335500"	5/5/2003 0:00:00	"1200"	3300.00
"07335500"	5/6/2003 0:00:00	"1200"	3300.00
"07335500"	5/7/2003 0:00:00	"1200"	2600.00
"07335500"	5/8/2003 0:00:00	"1200"	3100.00
"07335500"	5/9/2003 0:00:00	"1200"	4090.00
"07335500"	5/10/2003 0:00:00	"1200"	5660.00
"07335500"	5/11/2003 0:00:00	"1200"	4140.00
"07335500"	5/12/2003 0:00:00	"1200"	2990.00
"07335500"	5/13/2003 0:00:00	"1200"	2360.00
"07335500"	5/14/2003 0:00:00	"1200"	2090.00
"07335500"	5/15/2003 0:00:00	"1200"	2500.00
"07335500"	5/16/2003 0:00:00	"1200"	3300.00
"07335500"	5/17/2003 0:00:00	"1200"	5080.00
"07335500"	5/18/2003 0:00:00	"1200"	4870.00
"07335500"	5/19/2003 0:00:00	"1200"	4190.00
"07335500"	5/20/2003 0:00:00	"1200"	4410.00
"07335500"	5/21/2003 0:00:00	"1200"	5050.00
"07335500"	5/22/2003 0:00:00	"1200"	4370.00
"07335500"	5/23/2003 0:00:00	"1200"	3870.00
"07335500"	5/24/2003 0:00:00	"1200"	4070.00
"07335500"	5/25/2003 0:00:00	"1200"	3560.00
"07335500"	5/26/2003 0:00:00	"1200"	5590.00
"07335500"	5/27/2003 0:00:00	"1200"	6410.00
"07335500"	5/28/2003 0:00:00	"1200"	3900.00
"07335500"	5/29/2003 0:00:00	"1200"	3020.00
"07335500"	5/30/2003 0:00:00	"1200"	2250.00
"07335500"	5/31/2003 0:00:00	"1200"	1910.00
"07335500"	6/1/2003 0:00:00	"1200"	1630.00
"07335500"	6/2/2003 0:00:00	"1200"	3020.00
"07335500"	6/3/2003 0:00:00	"1200"	2570.00
"07335500"	6/4/2003 0:00:00	"1200"	3440.00
"07335500"	6/5/2003 0:00:00	"1200"	3680.00
"07335500"	6/6/2003 0:00:00	"1200"	4890.00
"07335500"	6/7/2003 0:00:00	"1200"	4660.00
"07335500"	6/8/2003 0:00:00	"1200"	2870.00
"07335500"	6/9/2003 0:00:00	"1200"	2000.00
"07335500"	6/10/2003 0:00:00	"1200"	1270.00
"07335500"	6/11/2003 0:00:00	"1200"	1600.00
"07335500"	6/12/2003 0:00:00	"1200"	2260.00
"07335500"	6/13/2003 0:00:00	"1200"	3170.00
"07335500"	6/14/2003 0:00:00	"1200"	6070.00
"07335500"	6/15/2003 0:00:00	"1200"	6580.00
"07335500"	6/16/2003 0:00:00	"1200"	5250.00
"07335500"	6/17/2003 0:00:00	"1200"	3300.00
"07335500"	6/18/2003 0:00:00	"1200"	4660.00
"07335500"	6/19/2003 0:00:00	"1200"	4870.00
"07335500"	6/20/2003 0:00:00	"1200"	4260.00
"07335500"	6/21/2003 0:00:00	"1200"	4880.00
"07335500"	6/22/2003 0:00:00	"1200"	4960.00
"07335500"	6/23/2003 0:00:00	"1200"	4370.00
"07335500"	6/24/2003 0:00:00	"1200"	2400.00
"07335500"	6/25/2003 0:00:00	"1200"	2790.00
"07335500"	6/26/2003 0:00:00	"1200"	4430.00
"07335500"	6/27/2003 0:00:00	"1200"	12500.00
"07335500"	6/28/2003 0:00:00	"1200"	16400.00
"07335500"	6/29/2003 0:00:00	"1200"	11600.00
"07335500"	6/30/2003 0:00:00	"1200"	6980.00
"07335500"	7/1/2003 0:00:00	"1200"	4110.00
"07335500"	7/2/2003 0:00:00	"1200"	4170.00
"07335500"	7/3/2003 0:00:00	"1200"	4880.00
"07335500"	7/4/2003 0:00:00	"1200"	3360.00
"07335500"	7/5/2003 0:00:00	"1200"	5540.00
"07335500"	7/6/2003 0:00:00	"1200"	7270.00
"07335500"	7/7/2003 0:00:00	"1200"	6610.00
"07335500"	7/8/2003 0:00:00	"1200"	5930.00
"07335500"	7/9/2003 0:00:00	"1200"	6190.00
"07335500"	7/10/2003 0:00:00	"1200"	5430.00
"07335500"	7/11/2003 0:00:00	"1200"	5510.00
"07335500"	7/12/2003 0:00:00	"1200"	6220.00
"07335500"	7/13/2003 0:00:00	"1200"	5590.00
"07335500"	7/14/2003 0:00:00	"1200"	4900.00
"07335500"	7/15/2003 0:00:00	"1200"	4690.00
"07335500"	7/16/2003 0:00:00	"1200"	6310.00
"07335500"	7/17/2003 0:00:00	"1200"	5480.00
"07335500"	7/18/2003 0:00:00	"1200"	4710.00
"07335500"	7/19/2003 0:00:00	"1200"	5420.00
"07335500"	7/20/2003 0:00:00	"1200"	5710.00
"07335500"	7/21/2003 0:00:00	"1200"	5690.00
"07335500"	7/22/2003 0:00:00	"1200"	5110.00
"07335500"	7/23/2003 0:00:00	"1200"	3960.00
"07335500"	7/24/2003 0:00:00	"1200"	3150.00
"07335500"	7/25/2003 0:00:00	"1200"	2490.00
"07335500"	7/26/2003 0:00:00	"1200"	2380.00
"07335500"	7/27/2003 0:00:00	"1200"	3330.00
"07335500"	7/28/2003 0:00:00	"1200"	4920.00
"07335500"	7/29/2003 0:00:00	"1200"	3830.00
"07335500"	7/30/2003 0:00:00	"1200"	1690.00
"07335500"	7/31/2003 0:00:00	"1200"	3390.00
"07335500"	8/1/2003 0:00:00	"1200"	3960.00
"07335500"	8/2/2003 0:00:00	"1200"	3850.00
"07335500"	8/3/2003 0:00:00	"1200"	5450.00
"07335500"	8/4/2003 0:00:00	"1200"	5380.00
"07335500"	8/5/2003 0:00:00	"1200"	3410.00
"07335500"	8/6/2003 0:00:00	"1200"	5080.00
"07335500"	8/7/2003 0:00:00	"1200"	5800.00
"07335500"	8/8/2003 0:00:00	"1200"	7240.00
"07335500"	8/9/2003 0:00:00	"1200"	6670.00
"07335500"	8/10/2003 0:00:00	"1200"	6390.00
"07335500"	8/11/2003 0:00:00	"1200"	4170.00
"07335500"	8/12/2003 0:00:00	"1200"	1820.00
"07335500"	8/13/2003 0:00:00	"1200"	3590.00
"07335500"	8/14/2003 0:00:00	"1200"	3930.00
"07335500"	8/15/2003 0:00:00	"1200"	2770.00
"07335500"	8/16/2003 0:00:00	"1200"	2600.00
"07335500"	8/17/2003 0:00:00	"1200"	2990.00
"07335500"	8/18/2003 0:00:00	"1200"	3040.00
"07335500"	8/19/2003 0:00:00	"1200"	1180.00
"07335500"	8/20/2003 0:00:00	"1200"	2900.00
"07335500"	8/21/2003 0:00:00	"1200"	5130.00
"07335500"	8/22/2003 0:00:00	"1200"	4100.00
"07335500"	8/23/2003 0:00:00	"1200"	4240.00
"07335500"	8/24/2003 0:00:00	"1200"	5150.00
"07335500"	8/25/2003 0:00:00	"1200"	3960.00
"07335500"	8/26/2003 0:00:00	"1200"	1530.00
"07335500"	8/27/2003 0:00:00	"1200"	3360.00
"07335500"	8/28/2003 0:00:00	"1200"	4110.00
"07335500"	8/29/2003 0:00:00	"1200"	5340.00
"07335500"	8/30/2003 0:00:00	"1200"	5570.00
"07335500"	8/31/2003 0:00:00	"1200"	5950.00
"07335500"	9/1/2003 0:00:00	"1200"	7520.00
"07335500"	9/2/2003 0:00:00	"1200"	8940.00
"07335500"	9/3/2003 0:00:00	"1200"	6980.00
"07335500"	9/4/2003 0:00:00	"1200"	5490.00
"07335500"	9/5/2003 0:00:00	"1200"	4790.00
"07335500"	9/6/2003 0:00:00	"1200"	4240.00
"07335500"	9/7/2003 0:00:00	"1200"	3920.00
"07335500"	9/8/2003 0:00:00	"1200"	3460.00
"07335500"	9/9/2003 0:00:00	"1200"	2790.00
"07335500"	9/10/2003 0:00:00	"1200"	3000.00
"07335500"	9/11/2003 0:00:00	"1200"	3680.00
"07335500"	9/12/2003 0:00:00	"1200"	3420.00
"07335500"	9/13/2003 0:00:00	"1200"	3000.00
"07335500"	9/14/2003 0:00:00	"1200"	3760.00
"07335500"	9/15/2003 0:00:00	"1200"	3050.00
"07335500"	9/16/2003 0:00:00	"1200"	1710.00
"07335500"	9/17/2003 0:00:00	"1200"	1240.00
"07335500"	9/18/2003 0:00:00	"1200"	1850.00
"07335500"	9/19/2003 0:00:00	"1200"	1350.00
"07335500"	9/20/2003 0:00:00	"1200"	2730.00
"07335500"	9/21/2003 0:00:00	"1200"	3500.00
"07335500"	9/22/2003 0:00:00	"1200"	3060.00
"07335500"	9/23/2003 0:00:00	"1200"	1380.00
"07335500"	9/24/2003 0:00:00	"1200"	1280.00
"07335500"	9/25/2003 0:00:00	"1200"	3170.00
"07335500"	9/26/2003 0:00:00	"1200"	3530.00
"07335500"	9/27/2003 0:00:00	"1200"	3550.00
"07335500"	9/28/2003 0:00:00	"1200"	3510.00
"07335500"	9/29/2003 0:00:00	"1200"	2910.00
"07335500"	9/30/2003 0:00:00	"1200"	1250.00
"07335500"	10/1/2003 0:00:00	"1200"	1080.00
"07335500"	10/2/2003 0:00:00	"1200"	2910.00
"07335500"	10/3/2003 0:00:00	"1200"	3380.00
"07335500"	10/4/2003 0:00:00	"1200"	3290.00
"07335500"	10/5/2003 0:00:00	"1200"	3310.00
"07335500"	10/6/2003 0:00:00	"1200"	2660.00
"07335500"	10/7/2003 0:00:00	"1200"	1120.00
"07335500"	10/8/2003 0:00:00	"1200"	799.00
"07335500"	10/9/2003 0:00:00	"1200"	1490.00
"07335500"	10/10/2003 0:00:00	"1200"	1780.00
"07335500"	10/11/2003 0:00:00	"1200"	1780.00
"07335500"	10/12/2003 0:00:00	"1200"	1780.00
"07335500"	10/13/2003 0:00:00	"1200"	1830.00
"07335500"	10/14/2003 0:00:00	"1200"	1080.00
"07335500"	10/15/2003 0:00:00	"1200"	790.00
"07335500"	10/16/2003 0:00:00	"1200"	1250.00
"07335500"	10/17/2003 0:00:00	"1200"	1660.00
"07335500"	10/18/2003 0:00:00	"1200"	1720.00
"07335500"	10/19/2003 0:00:00	"1200"	1740.00
"07335500"	10/20/2003 0:00:00	"1200"	1700.00
"07335500"	10/21/2003 0:00:00	"1200"	945.00
"07335500"	10/22/2003 0:00:00	"1200"	622.00
"07335500"	10/23/2003 0:00:00	"1200"	1050.00
"07335500"	10/24/2003 0:00:00	"1200"	1130.00
"07335500"	10/25/2003 0:00:00	"1200"	981.00
"07335500"	10/26/2003 0:00:00	"1200"	983.00
"07335500"	10/27/2003 0:00:00	"1200"	971.00
"07335500"	10/28/2003 0:00:00	"1200"	769.00
"07335500"	10/29/2003 0:00:00	"1200"	536.00
"07335500"	10/30/2003 0:00:00	"1200"	610.00
"07335500"	10/31/2003 0:00:00	"1200"	908.00
"07335500"	11/1/2003 0:00:00	"1200"	935.00
"07335500"	11/2/2003 0:00:00	"1200"	854.00
"07335500"	11/3/2003 0:00:00	"1200"	855.00
"07335500"	11/4/2003 0:00:00	"1200"	732.00
"07335500"	11/5/2003 0:00:00	"1200"	505.00
"07335500"	11/6/2003 0:00:00	"1200"	949.00
"07335500"	11/7/2003 0:00:00	"1200"	2370.00
"07335500"	11/8/2003 0:00:00	"1200"	2650.00
"07335500"	11/9/2003 0:00:00	"1200"	2410.00
"07335500"	11/10/2003 0:00:00	"1200"	2300.00
"07335500"	11/11/2003 0:00:00	"1200"	1380.00
"07335500"	11/12/2003 0:00:00	"1200"	859.00
"07335500"	11/13/2003 0:00:00	"1200"	1200.00
"07335500"	11/14/2003 0:00:00	"1200"	1700.00
"07335500"	11/15/2003 0:00:00	"1200"	1810.00
"07335500"	11/16/2003 0:00:00	"1200"	1790.00
"07335500"	11/17/2003 0:00:00	"1200"	1870.00
"07335500"	11/18/2003 0:00:00	"1200"	1460.00
"07335500"	11/19/2003 0:00:00	"1200"	1180.00
"07335500"	11/20/2003 0:00:00	"1200"	1900.00
"07335500"	11/21/2003 0:00:00	"1200"	2180.00
"07335500"	11/22/2003 0:00:00	"1200"	1950.00
"07335500"	11/23/2003 0:00:00	"1200"	1440.00
"07335500"	11/24/2003 0:00:00	"1200"	1830.00
"07335500"	11/25/2003 0:00:00	"1200"	1150.00
"07335500"	11/26/2003 0:00:00	"1200"	819.00
"07335500"	11/27/2003 0:00:00	"1200"	3380.00
"07335500"	11/28/2003 0:00:00	"1200"	2410.00
"07335500"	11/29/2003 0:00:00	"1200"	2620.00
"07335500"	11/30/2003 0:00:00	"1200"	1260.00
"07335500"	12/1/2003 0:00:00	"1200"	791.00
"07335500"	12/2/2003 0:00:00	"1200"	639.00
"07335500"	12/3/2003 0:00:00	"1200"	562.00
"07335500"	12/4/2003 0:00:00	"1200"	1020.00
"07335500"	12/5/2003 0:00:00	"1200"	1950.00
"07335500"	12/6/2003 0:00:00	"1200"	1820.00
"07335500"	12/7/2003 0:00:00	"1200"	1780.00
"07335500"	12/8/2003 0:00:00	"1200"	1780.00
"07335500"	12/9/2003 0:00:00	"1200"	1090.00
"07335500"	12/10/2003 0:00:00	"1200"	684.00
"07335500"	12/11/2003 0:00:00	"1200"	1070.00
"07335500"	12/12/2003 0:00:00	"1200"	2320.00
"07335500"	12/13/2003 0:00:00	"1200"	2420.00
"07335500"	12/14/2003 0:00:00	"1200"	2410.00
"07335500"	12/15/2003 0:00:00	"1200"	1810.00
"07335500"	12/16/2003 0:00:00	"1200"	1000.00
"07335500"	12/17/2003 0:00:00	"1200"	792.00
"07335500"	12/18/2003 0:00:00	"1200"	1600.00
"07335500"	12/19/2003 0:00:00	"1200"	2430.00
"07335500"	12/20/2003 0:00:00	"1200"	2570.00
"07335500"	12/21/2003 0:00:00	"1200"	2020.00
"07335500"	12/22/2003 0:00:00	"1200"	1570.00
"07335500"	12/23/2003 0:00:00	"1200"	887.00
"07335500"	12/24/2003 0:00:00	"1200"	766.00
"07335500"	12/25/2003 0:00:00	"1200"	1300.00
"07335500"	12/26/2003 0:00:00	"1200"	1790.00
"07335500"	12/27/2003 0:00:00	"1200"	1650.00
"07335500"	12/28/2003 0:00:00	"1200"	912.00
"07335500"	12/29/2003 0:00:00	"1200"	729.00
"07335500"	12/30/2003 0:00:00	"1200"	687.00
"07335500"	12/31/2003 0:00:00	"1200"	756.00
"07335500"	1/1/2004 0:00:00	"1200"	1580.00
"07335500"	1/2/2004 0:00:00	"1200"	1790.00
"07335500"	1/3/2004 0:00:00	"1200"	1540.00
"07335500"	1/4/2004 0:00:00	"1200"	882.00
"07335500"	1/5/2004 0:00:00	"1200"	653.00
"07335500"	1/6/2004 0:00:00	"1200"	573.00
"07335500"	1/7/2004 0:00:00	"1200"	607.00
"07335500"	1/8/2004 0:00:00	"1200"	1450.00
"07335500"	1/9/2004 0:00:00	"1200"	1760.00
"07335500"	1/10/2004 0:00:00	"1200"	1810.00
"07335500"	1/11/2004 0:00:00	"1200"	1550.00
"07335500"	1/12/2004 0:00:00	"1200"	877.00
"07335500"	1/13/2004 0:00:00	"1200"	638.00
"07335500"	1/14/2004 0:00:00	"1200"	641.00
"07335500"	1/15/2004 0:00:00	"1200"	1470.00
"07335500"	1/16/2004 0:00:00	"1200"	1850.00
"07335500"	1/17/2004 0:00:00	"1200"	3510.00
"07335500"	1/18/2004 0:00:00	"1200"	7350.00
"07335500"	1/19/2004 0:00:00	"1200"	10000.00
"07335500"	1/20/2004 0:00:00	"1200"	5740.00
"07335500"	1/21/2004 0:00:00	"1200"	4120.00
"07335500"	1/22/2004 0:00:00	"1200"	3730.00
"07335500"	1/23/2004 0:00:00	"1200"	3330.00
"07335500"	1/24/2004 0:00:00	"1200"	3140.00
"07335500"	1/25/2004 0:00:00	"1200"	2690.00
"07335500"	1/26/2004 0:00:00	"1200"	2150.00
"07335500"	1/27/2004 0:00:00	"1200"	1940.00
"07335500"	1/28/2004 0:00:00	"1200"	1730.00
"07335500"	1/29/2004 0:00:00	"1200"	3350.00
"07335500"	1/30/2004 0:00:00	"1200"	3330.00
"07335500"	1/31/2004 0:00:00	"1200"	2930.00
"07335500"	2/1/2004 0:00:00	"1200"	2800.00
"07335500"	2/2/2004 0:00:00	"1200"	2060.00
"07335500"	2/3/2004 0:00:00	"1200"	1200.00
"07335500"	2/4/2004 0:00:00	"1200"	1460.00
"07335500"	2/5/2004 0:00:00	"1200"	5630.00
"07335500"	2/6/2004 0:00:00	"1200"	8080.00
"07335500"	2/7/2004 0:00:00	"1200"	8240.00
"07335500"	2/8/2004 0:00:00	"1200"	6530.00
"07335500"	2/9/2004 0:00:00	"1200"	3960.00
"07335500"	2/10/2004 0:00:00	"1200"	2490.00
"07335500"	2/11/2004 0:00:00	"1200"	2070.00
"07335500"	2/12/2004 0:00:00	"1200"	4390.00
"07335500"	2/13/2004 0:00:00	"1200"	4070.00
"07335500"	2/14/2004 0:00:00	"1200"	3740.00
"07335500"	2/15/2004 0:00:00	"1200"	5920.00
"07335500"	2/16/2004 0:00:00	"1200"	5070.00
"07335500"	2/17/2004 0:00:00	"1200"	3750.00
"07335500"	2/18/2004 0:00:00	"1200"	4090.00
"07335500"	2/19/2004 0:00:00	"1200"	5670.00
"07335500"	2/20/2004 0:00:00	"1200"	4150.00
"07335500"	2/21/2004 0:00:00	"1200"	3530.00
"07335500"	2/22/2004 0:00:00	"1200"	3110.00
"07335500"	2/23/2004 0:00:00	"1200"	2680.00
"07335500"	2/24/2004 0:00:00	"1200"	1720.00
"07335500"	2/25/2004 0:00:00	"1200"	3390.00
"07335500"	2/26/2004 0:00:00	"1200"	6020.00
"07335500"	2/27/2004 0:00:00	"1200"	6400.00
"07335500"	2/28/2004 0:00:00	"1200"	5060.00
"07335500"	2/29/2004 0:00:00	"1200"	4140.00
"07335500"	3/1/2004 0:00:00	"1200"	2710.00
"07335500"	3/2/2004 0:00:00	"1200"	1870.00
"07335500"	3/3/2004 0:00:00	"1200"	1680.00
"07335500"	3/4/2004 0:00:00	"1200"	2710.00
"07335500"	3/5/2004 0:00:00	"1200"	5680.00
"07335500"	3/6/2004 0:00:00	"1200"	11900.00
"07335500"	3/7/2004 0:00:00	"1200"	12800.00
"07335500"	3/8/2004 0:00:00	"1200"	8800.00
"07335500"	3/9/2004 0:00:00	"1200"	4880.00
"07335500"	3/10/2004 0:00:00	"1200"	2970.00
"07335500"	3/11/2004 0:00:00	"1200"	2990.00
"07335500"	3/12/2004 0:00:00	"1200"	3430.00
"07335500"	3/13/2004 0:00:00	"1200"	2300.00
"07335500"	3/14/2004 0:00:00	"1200"	2500.00
"07335500"	3/15/2004 0:00:00	"1200"	2960.00
"07335500"	3/16/2004 0:00:00	"1200"	2020.00
"07335500"	3/17/2004 0:00:00	"1200"	1580.00
"07335500"	3/18/2004 0:00:00	"1200"	2120.00
"07335500"	3/19/2004 0:00:00	"1200"	2290.00
"07335500"	3/20/2004 0:00:00	"1200"	2200.00
"07335500"	3/21/2004 0:00:00	"1200"	2230.00
"07335500"	3/22/2004 0:00:00	"1200"	2040.00
"07335500"	3/23/2004 0:00:00	"1200"	1160.00
"07335500"	3/24/2004 0:00:00	"1200"	911.00
"07335500"	3/25/2004 0:00:00	"1200"	1870.00
"07335500"	3/26/2004 0:00:00	"1200"	2590.00
"07335500"	3/27/2004 0:00:00	"1200"	3020.00
"07335500"	3/28/2004 0:00:00	"1200"	3030.00
"07335500"	3/29/2004 0:00:00	"1200"	2700.00
"07335500"	3/30/2004 0:00:00	"1200"	1200.00
"07335500"	3/31/2004 0:00:00	"1200"	848.00
"07335500"	4/1/2004 0:00:00	"1200"	2550.00
"07335500"	4/2/2004 0:00:00	"1200"	4050.00
"07335500"	4/3/2004 0:00:00	"1200"	3080.00
"07335500"	4/4/2004 0:00:00	"1200"	2300.00
"07335500"	4/5/2004 0:00:00	"1200"	2170.00
"07335500"	4/6/2004 0:00:00	"1200"	1100.00
"07335500"	4/7/2004 0:00:00	"1200"	702.00
"07335500"	4/8/2004 0:00:00	"1200"	1840.00
"07335500"	4/9/2004 0:00:00	"1200"	2720.00
"07335500"	4/10/2004 0:00:00	"1200"	5720.00
"07335500"	4/11/2004 0:00:00	"1200"	6330.00
"07335500"	4/12/2004 0:00:00	"1200"	4130.00
"07335500"	4/13/2004 0:00:00	"1200"	1870.00
"07335500"	4/14/2004 0:00:00	"1200"	1130.00
"07335500"	4/15/2004 0:00:00	"1200"	1730.00
"07335500"	4/16/2004 0:00:00	"1200"	2120.00
"07335500"	4/17/2004 0:00:00	"1200"	1810.00
"07335500"	4/18/2004 0:00:00	"1200"	2080.00
"07335500"	4/19/2004 0:00:00	"1200"	2100.00
"07335500"	4/20/2004 0:00:00	"1200"	1010.00
"07335500"	4/21/2004 0:00:00	"1200"	626.00
"07335500"	4/22/2004 0:00:00	"1200"	1340.00
"07335500"	4/23/2004 0:00:00	"1200"	1890.00
"07335500"	4/24/2004 0:00:00	"1200"	2450.00
"07335500"	4/25/2004 0:00:00	"1200"	6160.00
"07335500"	4/26/2004 0:00:00	"1200"	13600.00
"07335500"	4/27/2004 0:00:00	"1200"	12700.00
"07335500"	4/28/2004 0:00:00	"1200"	7660.00
"07335500"	4/29/2004 0:00:00	"1200"	5060.00
"07335500"	4/30/2004 0:00:00	"1200"	3260.00
"07335500"	5/1/2004 0:00:00	"1200"	4040.00
"07335500"	5/2/2004 0:00:00	"1200"	11000.00
"07335500"	5/3/2004 0:00:00	"1200"	10200.00
"07335500"	5/4/2004 0:00:00	"1200"	5310.00
"07335500"	5/5/2004 0:00:00	"1200"	2830.00
"07335500"	5/6/2004 0:00:00	"1200"	3630.00
"07335500"	5/7/2004 0:00:00	"1200"	3900.00
"07335500"	5/8/2004 0:00:00	"1200"	3740.00
"07335500"	5/9/2004 0:00:00	"1200"	3470.00
"07335500"	5/10/2004 0:00:00	"1200"	3230.00
"07335500"	5/11/2004 0:00:00	"1200"	1470.00
"07335500"	5/12/2004 0:00:00	"1200"	939.00
"07335500"	5/13/2004 0:00:00	"1200"	2460.00
"07335500"	5/14/2004 0:00:00	"1200"	3120.00
"07335500"	5/15/2004 0:00:00	"1200"	3180.00
"07335500"	5/16/2004 0:00:00	"1200"	3290.00
"07335500"	5/17/2004 0:00:00	"1200"	3230.00
"07335500"	5/18/2004 0:00:00	"1200"	1280.00
"07335500"	5/19/2004 0:00:00	"1200"	773.00
"07335500"	5/20/2004 0:00:00	"1200"	2620.00
"07335500"	5/21/2004 0:00:00	"1200"	3350.00
"07335500"	5/22/2004 0:00:00	"1200"	3380.00
"07335500"	5/23/2004 0:00:00	"1200"	3420.00
"07335500"	5/24/2004 0:00:00	"1200"	3100.00
"07335500"	5/25/2004 0:00:00	"1200"	1180.00
"07335500"	5/26/2004 0:00:00	"1200"	695.00
"07335500"	5/27/2004 0:00:00	"1200"	2540.00
"07335500"	5/28/2004 0:00:00	"1200"	3720.00
"07335500"	5/29/2004 0:00:00	"1200"	5010.00
"07335500"	5/30/2004 0:00:00	"1200"	3940.00
"07335500"	5/31/2004 0:00:00	"1200"	3520.00
"07335500"	6/1/2004 0:00:00	"1200"	1530.00
"07335500"	6/2/2004 0:00:00	"1200"	881.00
"07335500"	6/3/2004 0:00:00	"1200"	781.00
"07335500"	6/4/2004 0:00:00	"1200"	2910.00
"07335500"	6/5/2004 0:00:00	"1200"	3680.00
"07335500"	6/6/2004 0:00:00	"1200"	3530.00
"07335500"	6/7/2004 0:00:00	"1200"	2130.00
"07335500"	6/8/2004 0:00:00	"1200"	1090.00
"07335500"	6/9/2004 0:00:00	"1200"	903.00
"07335500"	6/10/2004 0:00:00	"1200"	3030.00
"07335500"	6/11/2004 0:00:00	"1200"	9230.00
"07335500"	6/12/2004 0:00:00	"1200"	7310.00
"07335500"	6/13/2004 0:00:00	"1200"	4330.00
"07335500"	6/14/2004 0:00:00	"1200"	2760.00
"07335500"	6/15/2004 0:00:00	"1200"	1490.00
"07335500"	6/16/2004 0:00:00	"1200"	1420.00
"07335500"	6/17/2004 0:00:00	"1200"	2130.00
"07335500"	6/18/2004 0:00:00	"1200"	2380.00
"07335500"	6/19/2004 0:00:00	"1200"	3420.00
"07335500"	6/20/2004 0:00:00	"1200"	3800.00
"07335500"	6/21/2004 0:00:00	"1200"	5060.00
"07335500"	6/22/2004 0:00:00	"1200"	5200.00
"07335500"	6/23/2004 0:00:00	"1200"	11000.00
"07335500"	6/24/2004 0:00:00	"1200"	15700.00
"07335500"	6/25/2004 0:00:00	"1200"	8560.00
"07335500"	6/26/2004 0:00:00	"1200"	5180.00
"07335500"	6/27/2004 0:00:00	"1200"	3470.00
"07335500"	6/28/2004 0:00:00	"1200"	2260.00
"07335500"	6/29/2004 0:00:00	"1200"	2630.00
"07335500"	6/30/2004 0:00:00	"1200"	4420.00
"07335500"	7/1/2004 0:00:00	"1200"	5580.00
"07335500"	7/2/2004 0:00:00	"1200"	7720.00
"07335500"	7/3/2004 0:00:00	"1200"	8180.00
"07335500"	7/4/2004 0:00:00	"1200"	7340.00
"07335500"	7/5/2004 0:00:00	"1200"	5120.00
"07335500"	7/6/2004 0:00:00	"1200"	2380.00
"07335500"	7/7/2004 0:00:00	"1200"	1770.00
"07335500"	7/8/2004 0:00:00	"1200"	3700.00
"07335500"	7/9/2004 0:00:00	"1200"	6190.00
"07335500"	7/10/2004 0:00:00	"1200"	10200.00
"07335500"	7/11/2004 0:00:00	"1200"	13600.00
"07335500"	7/12/2004 0:00:00	"1200"	12700.00
"07335500"	7/13/2004 0:00:00	"1200"	12300.00
"07335500"	7/14/2004 0:00:00	"1200"	11300.00
"07335500"	7/15/2004 0:00:00	"1200"	8020.00
"07335500"	7/16/2004 0:00:00	"1200"	7370.00
"07335500"	7/17/2004 0:00:00	"1200"	7140.00
"07335500"	7/18/2004 0:00:00	"1200"	7290.00
"07335500"	7/19/2004 0:00:00	"1200"	5490.00
"07335500"	7/20/2004 0:00:00	"1200"	4150.00
"07335500"	7/21/2004 0:00:00	"1200"	5530.00
"07335500"	7/22/2004 0:00:00	"1200"	6460.00
"07335500"	7/23/2004 0:00:00	"1200"	6560.00
"07335500"	7/24/2004 0:00:00	"1200"	6410.00
"07335500"	7/25/2004 0:00:00	"1200"	6530.00
"07335500"	7/26/2004 0:00:00	"1200"	5960.00
"07335500"	7/27/2004 0:00:00	"1200"	5260.00
"07335500"	7/28/2004 0:00:00	"1200"	5530.00
"07335500"	7/29/2004 0:00:00	"1200"	5840.00
"07335500"	7/30/2004 0:00:00	"1200"	6200.00
"07335500"	7/31/2004 0:00:00	"1200"	6040.00
"07335500"	8/1/2004 0:00:00	"1200"	4130.00
"07335500"	8/2/2004 0:00:00	"1200"	3780.00
"07335500"	8/3/2004 0:00:00	"1200"	3540.00
"07335500"	8/4/2004 0:00:00	"1200"	5050.00
"07335500"	8/5/2004 0:00:00	"1200"	7610.00
"07335500"	8/6/2004 0:00:00	"1200"	7920.00
"07335500"	8/7/2004 0:00:00	"1200"	7870.00
"07335500"	8/8/2004 0:00:00	"1200"	7940.00
"07335500"	8/9/2004 0:00:00	"1200"	5220.00
"07335500"	8/10/2004 0:00:00	"1200"	3150.00
"07335500"	8/11/2004 0:00:00	"1200"	5350.00
"07335500"	8/12/2004 0:00:00	"1200"	7850.00
"07335500"	8/13/2004 0:00:00	"1200"	7770.00
"07335500"	8/14/2004 0:00:00	"1200"	7870.00
"07335500"	8/15/2004 0:00:00	"1200"	5660.00
"07335500"	8/16/2004 0:00:00	"1200"	3110.00
"07335500"	8/17/2004 0:00:00	"1200"	1250.00
"07335500"	8/18/2004 0:00:00	"1200"	1280.00
"07335500"	8/19/2004 0:00:00	"1200"	2640.00
"07335500"	8/20/2004 0:00:00	"1200"	2940.00
"07335500"	8/21/2004 0:00:00	"1200"	3560.00
"07335500"	8/22/2004 0:00:00	"1200"	3410.00
"07335500"	8/23/2004 0:00:00	"1200"	2410.00
"07335500"	8/24/2004 0:00:00	"1200"	905.00
"07335500"	8/25/2004 0:00:00	"1200"	949.00
"07335500"	8/26/2004 0:00:00	"1200"	2370.00
"07335500"	8/27/2004 0:00:00	"1200"	2620.00
"07335500"	8/28/2004 0:00:00	"1200"	2670.00
"07335500"	8/29/2004 0:00:00	"1200"	2740.00
"07335500"	8/30/2004 0:00:00	"1200"	2770.00
"07335500"	8/31/2004 0:00:00	"1200"	2220.00
"07335500"	9/1/2004 0:00:00	"1200"	1180.00
"07335500"	9/2/2004 0:00:00	"1200"	2630.00
"07335500"	9/3/2004 0:00:00	"1200"	2780.00
"07335500"	9/4/2004 0:00:00	"1200"	2640.00
"07335500"	9/5/2004 0:00:00	"1200"	2640.00
"07335500"	9/6/2004 0:00:00	"1200"	2380.00
"07335500"	9/7/2004 0:00:00	"1200"	983.00
"07335500"	9/8/2004 0:00:00	"1200"	704.00
"07335500"	9/9/2004 0:00:00	"1200"	821.00
"07335500"	9/10/2004 0:00:00	"1200"	2230.00
"07335500"	9/11/2004 0:00:00	"1200"	2540.00
"07335500"	9/12/2004 0:00:00	"1200"	2570.00
"07335500"	9/13/2004 0:00:00	"1200"	2200.00
"07335500"	9/14/2004 0:00:00	"1200"	885.00
"07335500"	9/15/2004 0:00:00	"1200"	767.00
"07335500"	9/16/2004 0:00:00	"1200"	2140.00
"07335500"	9/17/2004 0:00:00	"1200"	2630.00
"07335500"	9/18/2004 0:00:00	"1200"	2670.00
"07335500"	9/19/2004 0:00:00	"1200"	2650.00
"07335500"	9/20/2004 0:00:00	"1200"	2220.00
"07335500"	9/21/2004 0:00:00	"1200"	890.00
"07335500"	9/22/2004 0:00:00	"1200"	768.00
"07335500"	9/23/2004 0:00:00	"1200"	2360.00
"07335500"	9/24/2004 0:00:00	"1200"	3310.00
"07335500"	9/25/2004 0:00:00	"1200"	2620.00
"07335500"	9/26/2004 0:00:00	"1200"	1320.00
"07335500"	9/27/2004 0:00:00	"1200"	2420.00
"07335500"	9/28/2004 0:00:00	"1200"	936.00
"07335500"	9/29/2004 0:00:00	"1200"	769.00
"07335500"	9/30/2004 0:00:00	"1200"	2030.00
"07337000"	10/1/1992 0:00:00	"1200"	4350.00
"07337000"	10/2/1992 0:00:00	"1200"	3430.00
"07337000"	10/3/1992 0:00:00	"1200"	3400.00
"07337000"	10/4/1992 0:00:00	"1200"	3150.00
"07337000"	10/5/1992 0:00:00	"1200"	2730.00
"07337000"	10/6/1992 0:00:00	"1200"	2420.00
"07337000"	10/7/1992 0:00:00	"1200"	2360.00
"07337000"	10/8/1992 0:00:00	"1200"	2480.00
"07337000"	10/9/1992 0:00:00	"1200"	2420.00
"07337000"	10/10/1992 0:00:00	"1200"	2190.00
"07337000"	10/11/1992 0:00:00	"1200"	2180.00
"07337000"	10/12/1992 0:00:00	"1200"	2550.00
"07337000"	10/13/1992 0:00:00	"1200"	2980.00
"07337000"	10/14/1992 0:00:00	"1200"	3160.00
"07337000"	10/15/1992 0:00:00	"1200"	3080.00
"07337000"	10/16/1992 0:00:00	"1200"	2650.00
"07337000"	10/17/1992 0:00:00	"1200"	2470.00
"07337000"	10/18/1992 0:00:00	"1200"	2950.00
"07337000"	10/19/1992 0:00:00	"1200"	3110.00
"07337000"	10/20/1992 0:00:00	"1200"	4580.00
"07337000"	10/21/1992 0:00:00	"1200"	4300.00
"07337000"	10/22/1992 0:00:00	"1200"	3330.00
"07337000"	10/23/1992 0:00:00	"1200"	2620.00
"07337000"	10/24/1992 0:00:00	"1200"	2320.00
"07337000"	10/25/1992 0:00:00	"1200"	2500.00
"07337000"	10/26/1992 0:00:00	"1200"	2800.00
"07337000"	10/27/1992 0:00:00	"1200"	2870.00
"07337000"	10/28/1992 0:00:00	"1200"	2840.00
"07337000"	10/29/1992 0:00:00	"1200"	2950.00
"07337000"	10/30/1992 0:00:00	"1200"	3360.00
"07337000"	10/31/1992 0:00:00	"1200"	2990.00
"07337000"	11/1/1992 0:00:00	"1200"	2880.00
"07337000"	11/2/1992 0:00:00	"1200"	2960.00
"07337000"	11/3/1992 0:00:00	"1200"	2990.00
"07337000"	11/4/1992 0:00:00	"1200"	2960.00
"07337000"	11/5/1992 0:00:00	"1200"	2960.00
"07337000"	11/6/1992 0:00:00	"1200"	2880.00
"07337000"	11/7/1992 0:00:00	"1200"	2700.00
"07337000"	11/8/1992 0:00:00	"1200"	2610.00
"07337000"	11/9/1992 0:00:00	"1200"	2740.00
"07337000"	11/10/1992 0:00:00	"1200"	3040.00
"07337000"	11/11/1992 0:00:00	"1200"	3100.00
"07337000"	11/12/1992 0:00:00	"1200"	2950.00
"07337000"	11/13/1992 0:00:00	"1200"	2740.00
"07337000"	11/14/1992 0:00:00	"1200"	2560.00
"07337000"	11/15/1992 0:00:00	"1200"	2630.00
"07337000"	11/16/1992 0:00:00	"1200"	2870.00
"07337000"	11/17/1992 0:00:00	"1200"	3200.00
"07337000"	11/18/1992 0:00:00	"1200"	3900.00
"07337000"	11/19/1992 0:00:00	"1200"	4050.00
"07337000"	11/20/1992 0:00:00	"1200"	3530.00
"07337000"	11/21/1992 0:00:00	"1200"	4400.00
"07337000"	11/22/1992 0:00:00	"1200"	6130.00
"07337000"	11/23/1992 0:00:00	"1200"	8610.00
"07337000"	11/24/1992 0:00:00	"1200"	10600.00
"07337000"	11/25/1992 0:00:00	"1200"	12200.00
"07337000"	11/26/1992 0:00:00	"1200"	19600.00
"07337000"	11/27/1992 0:00:00	"1200"	25000.00
"07337000"	11/28/1992 0:00:00	"1200"	29500.00
"07337000"	11/29/1992 0:00:00	"1200"	28800.00
"07337000"	11/30/1992 0:00:00	"1200"	26500.00
"07337000"	12/1/1992 0:00:00	"1200"	24500.00
"07337000"	12/2/1992 0:00:00	"1200"	23200.00
"07337000"	12/3/1992 0:00:00	"1200"	20700.00
"07337000"	12/4/1992 0:00:00	"1200"	19400.00
"07337000"	12/5/1992 0:00:00	"1200"	18700.00
"07337000"	12/6/1992 0:00:00	"1200"	17000.00
"07337000"	12/7/1992 0:00:00	"1200"	15000.00
"07337000"	12/8/1992 0:00:00	"1200"	13400.00
"07337000"	12/9/1992 0:00:00	"1200"	12500.00
"07337000"	12/10/1992 0:00:00	"1200"	12500.00
"07337000"	12/11/1992 0:00:00	"1200"	13300.00
"07337000"	12/12/1992 0:00:00	"1200"	16200.00
"07337000"	12/13/1992 0:00:00	"1200"	20000.00
"07337000"	12/14/1992 0:00:00	"1200"	22100.00
"07337000"	12/15/1992 0:00:00	"1200"	36800.00
"07337000"	12/16/1992 0:00:00	"1200"	61000.00
"07337000"	12/17/1992 0:00:00	"1200"	67300.00
"07337000"	12/18/1992 0:00:00	"1200"	65700.00
"07337000"	12/19/1992 0:00:00	"1200"	62200.00
"07337000"	12/20/1992 0:00:00	"1200"	64000.00
"07337000"	12/21/1992 0:00:00	"1200"	70000.00
"07337000"	12/22/1992 0:00:00	"1200"	73200.00
"07337000"	12/23/1992 0:00:00	"1200"	71000.00
"07337000"	12/24/1992 0:00:00	"1200"	68600.00
"07337000"	12/25/1992 0:00:00	"1200"	67600.00
"07337000"	12/26/1992 0:00:00	"1200"	65200.00
"07337000"	12/27/1992 0:00:00	"1200"	57700.00
"07337000"	12/28/1992 0:00:00	"1200"	52500.00
"07337000"	12/29/1992 0:00:00	"1200"	50500.00
"07337000"	12/30/1992 0:00:00	"1200"	49100.00
"07337000"	12/31/1992 0:00:00	"1200"	45700.00
"07337000"	1/1/1993 0:00:00	"1200"	39500.00
"07337000"	1/2/1993 0:00:00	"1200"	32700.00
"07337000"	1/3/1993 0:00:00	"1200"	28200.00
"07337000"	1/4/1993 0:00:00	"1200"	25700.00
"07337000"	1/5/1993 0:00:00	"1200"	34900.00
"07337000"	1/6/1993 0:00:00	"1200"	36400.00
"07337000"	1/7/1993 0:00:00	"1200"	31300.00
"07337000"	1/8/1993 0:00:00	"1200"	29200.00
"07337000"	1/9/1993 0:00:00	"1200"	27400.00
"07337000"	1/10/1993 0:00:00	"1200"	23800.00
"07337000"	1/11/1993 0:00:00	"1200"	21300.00
"07337000"	1/12/1993 0:00:00	"1200"	20400.00
"07337000"	1/13/1993 0:00:00	"1200"	20600.00
"07337000"	1/14/1993 0:00:00	"1200"	21200.00
"07337000"	1/15/1993 0:00:00	"1200"	20900.00
"07337000"	1/16/1993 0:00:00	"1200"	20400.00
"07337000"	1/17/1993 0:00:00	"1200"	18600.00
"07337000"	1/18/1993 0:00:00	"1200"	17200.00
"07337000"	1/19/1993 0:00:00	"1200"	16900.00
"07337000"	1/20/1993 0:00:00	"1200"	16800.00
"07337000"	1/21/1993 0:00:00	"1200"	17600.00
"07337000"	1/22/1993 0:00:00	"1200"	22600.00
"07337000"	1/23/1993 0:00:00	"1200"	31900.00
"07337000"	1/24/1993 0:00:00	"1200"	33000.00
"07337000"	1/25/1993 0:00:00	"1200"	32700.00
"07337000"	1/26/1993 0:00:00	"1200"	30800.00
"07337000"	1/27/1993 0:00:00	"1200"	26900.00
"07337000"	1/28/1993 0:00:00	"1200"	21700.00
"07337000"	1/29/1993 0:00:00	"1200"	17900.00
"07337000"	1/30/1993 0:00:00	"1200"	15800.00
"07337000"	1/31/1993 0:00:00	"1200"	14500.00
"07337000"	2/1/1993 0:00:00	"1200"	13900.00
"07337000"	2/2/1993 0:00:00	"1200"	13300.00
"07337000"	2/3/1993 0:00:00	"1200"	12800.00
"07337000"	2/4/1993 0:00:00	"1200"	12500.00
"07337000"	2/5/1993 0:00:00	"1200"	13400.00
"07337000"	2/6/1993 0:00:00	"1200"	15100.00
"07337000"	2/7/1993 0:00:00	"1200"	16400.00
"07337000"	2/8/1993 0:00:00	"1200"	17000.00
"07337000"	2/9/1993 0:00:00	"1200"	15500.00
"07337000"	2/10/1993 0:00:00	"1200"	13700.00
"07337000"	2/11/1993 0:00:00	"1200"	12500.00
"07337000"	2/12/1993 0:00:00	"1200"	12100.00
"07337000"	2/13/1993 0:00:00	"1200"	15200.00
"07337000"	2/14/1993 0:00:00	"1200"	19000.00
"07337000"	2/15/1993 0:00:00	"1200"	19800.00
"07337000"	2/16/1993 0:00:00	"1200"	22000.00
"07337000"	2/17/1993 0:00:00	"1200"	34100.00
"07337000"	2/18/1993 0:00:00	"1200"	43200.00
"07337000"	2/19/1993 0:00:00	"1200"	40000.00
"07337000"	2/20/1993 0:00:00	"1200"	40700.00
"07337000"	2/21/1993 0:00:00	"1200"	42000.00
"07337000"	2/22/1993 0:00:00	"1200"	45000.00
"07337000"	2/23/1993 0:00:00	"1200"	46600.00
"07337000"	2/24/1993 0:00:00	"1200"	44700.00
"07337000"	2/25/1993 0:00:00	"1200"	45400.00
"07337000"	2/26/1993 0:00:00	"1200"	50500.00
"07337000"	2/27/1993 0:00:00	"1200"	51400.00
"07337000"	2/28/1993 0:00:00	"1200"	49700.00
"07337000"	3/1/1993 0:00:00	"1200"	47900.00
"07337000"	3/2/1993 0:00:00	"1200"	54200.00
"07337000"	3/3/1993 0:00:00	"1200"	67700.00
"07337000"	3/4/1993 0:00:00	"1200"	66300.00
"07337000"	3/5/1993 0:00:00	"1200"	57500.00
"07337000"	3/6/1993 0:00:00	"1200"	58800.00
"07337000"	3/7/1993 0:00:00	"1200"	62900.00
"07337000"	3/8/1993 0:00:00	"1200"	63400.00
"07337000"	3/9/1993 0:00:00	"1200"	61900.00
"07337000"	3/10/1993 0:00:00	"1200"	54400.00
"07337000"	3/11/1993 0:00:00	"1200"	45700.00
"07337000"	3/12/1993 0:00:00	"1200"	40400.00
"07337000"	3/13/1993 0:00:00	"1200"	39100.00
"07337000"	3/14/1993 0:00:00	"1200"	36200.00
"07337000"	3/15/1993 0:00:00	"1200"	31300.00
"07337000"	3/16/1993 0:00:00	"1200"	28900.00
"07337000"	3/17/1993 0:00:00	"1200"	29700.00
"07337000"	3/18/1993 0:00:00	"1200"	35600.00
"07337000"	3/19/1993 0:00:00	"1200"	36800.00
"07337000"	3/20/1993 0:00:00	"1200"	36300.00
"07337000"	3/21/1993 0:00:00	"1200"	40500.00
"07337000"	3/22/1993 0:00:00	"1200"	44400.00
"07337000"	3/23/1993 0:00:00	"1200"	40800.00
"07337000"	3/24/1993 0:00:00	"1200"	34500.00
"07337000"	3/25/1993 0:00:00	"1200"	34000.00
"07337000"	3/26/1993 0:00:00	"1200"	37800.00
"07337000"	3/27/1993 0:00:00	"1200"	35500.00
"07337000"	3/28/1993 0:00:00	"1200"	30700.00
"07337000"	3/29/1993 0:00:00	"1200"	28700.00
"07337000"	3/30/1993 0:00:00	"1200"	25400.00
"07337000"	3/31/1993 0:00:00	"1200"	19400.00
"07337000"	4/1/1993 0:00:00	"1200"	15600.00
"07337000"	4/2/1993 0:00:00	"1200"	15000.00
"07337000"	4/3/1993 0:00:00	"1200"	21600.00
"07337000"	4/4/1993 0:00:00	"1200"	29800.00
"07337000"	4/5/1993 0:00:00	"1200"	31500.00
"07337000"	4/6/1993 0:00:00	"1200"	31900.00
"07337000"	4/7/1993 0:00:00	"1200"	34900.00
"07337000"	4/8/1993 0:00:00	"1200"	37900.00
"07337000"	4/9/1993 0:00:00	"1200"	37900.00
"07337000"	4/10/1993 0:00:00	"1200"	36700.00
"07337000"	4/11/1993 0:00:00	"1200"	32800.00
"07337000"	4/12/1993 0:00:00	"1200"	28200.00
"07337000"	4/13/1993 0:00:00	"1200"	21700.00
"07337000"	4/14/1993 0:00:00	"1200"	19000.00
"07337000"	4/15/1993 0:00:00	"1200"	19900.00
"07337000"	4/16/1993 0:00:00	"1200"	25100.00
"07337000"	4/17/1993 0:00:00	"1200"	34700.00
"07337000"	4/18/1993 0:00:00	"1200"	41200.00
"07337000"	4/19/1993 0:00:00	"1200"	45200.00
"07337000"	4/20/1993 0:00:00	"1200"	48700.00
"07337000"	4/21/1993 0:00:00	"1200"	49200.00
"07337000"	4/22/1993 0:00:00	"1200"	43700.00
"07337000"	4/23/1993 0:00:00	"1200"	38200.00
"07337000"	4/24/1993 0:00:00	"1200"	31800.00
"07337000"	4/25/1993 0:00:00	"1200"	23700.00
"07337000"	4/26/1993 0:00:00	"1200"	19500.00
"07337000"	4/27/1993 0:00:00	"1200"	17700.00
"07337000"	4/28/1993 0:00:00	"1200"	20900.00
"07337000"	4/29/1993 0:00:00	"1200"	26000.00
"07337000"	4/30/1993 0:00:00	"1200"	25700.00
"07337000"	5/1/1993 0:00:00	"1200"	25700.00
"07337000"	5/2/1993 0:00:00	"1200"	31100.00
"07337000"	5/3/1993 0:00:00	"1200"	31700.00
"07337000"	5/4/1993 0:00:00	"1200"	27100.00
"07337000"	5/5/1993 0:00:00	"1200"	22100.00
"07337000"	5/6/1993 0:00:00	"1200"	19800.00
"07337000"	5/7/1993 0:00:00	"1200"	26300.00
"07337000"	5/8/1993 0:00:00	"1200"	33000.00
"07337000"	5/9/1993 0:00:00	"1200"	38600.00
"07337000"	5/10/1993 0:00:00	"1200"	52000.00
"07337000"	5/11/1993 0:00:00	"1200"	84900.00
"07337000"	5/12/1993 0:00:00	"1200"	105000.00
"07337000"	5/13/1993 0:00:00	"1200"	87000.00
"07337000"	5/14/1993 0:00:00	"1200"	63600.00
"07337000"	5/15/1993 0:00:00	"1200"	58300.00
"07337000"	5/16/1993 0:00:00	"1200"	62000.00
"07337000"	5/17/1993 0:00:00	"1200"	66500.00
"07337000"	5/18/1993 0:00:00	"1200"	70700.00
"07337000"	5/19/1993 0:00:00	"1200"	73300.00
"07337000"	5/20/1993 0:00:00	"1200"	70400.00
"07337000"	5/21/1993 0:00:00	"1200"	67100.00
"07337000"	5/22/1993 0:00:00	"1200"	65800.00
"07337000"	5/23/1993 0:00:00	"1200"	65200.00
"07337000"	5/24/1993 0:00:00	"1200"	65500.00
"07337000"	5/25/1993 0:00:00	"1200"	65200.00
"07337000"	5/26/1993 0:00:00	"1200"	62400.00
"07337000"	5/27/1993 0:00:00	"1200"	62600.00
"07337000"	5/28/1993 0:00:00	"1200"	64000.00
"07337000"	5/29/1993 0:00:00	"1200"	63200.00
"07337000"	5/30/1993 0:00:00	"1200"	64200.00
"07337000"	5/31/1993 0:00:00	"1200"	65300.00
"07337000"	6/1/1993 0:00:00	"1200"	64000.00
"07337000"	6/2/1993 0:00:00	"1200"	63200.00
"07337000"	6/3/1993 0:00:00	"1200"	62700.00
"07337000"	6/4/1993 0:00:00	"1200"	60800.00
"07337000"	6/5/1993 0:00:00	"1200"	61100.00
"07337000"	6/6/1993 0:00:00	"1200"	61500.00
"07337000"	6/7/1993 0:00:00	"1200"	60300.00
"07337000"	6/8/1993 0:00:00	"1200"	58900.00
"07337000"	6/9/1993 0:00:00	"1200"	56000.00
"07337000"	6/10/1993 0:00:00	"1200"	55200.00
"07337000"	6/11/1993 0:00:00	"1200"	55900.00
"07337000"	6/12/1993 0:00:00	"1200"	54500.00
"07337000"	6/13/1993 0:00:00	"1200"	54300.00
"07337000"	6/14/1993 0:00:00	"1200"	56000.00
"07337000"	6/15/1993 0:00:00	"1200"	50500.00
"07337000"	6/16/1993 0:00:00	"1200"	47500.00
"07337000"	6/17/1993 0:00:00	"1200"	45100.00
"07337000"	6/18/1993 0:00:00	"1200"	39800.00
"07337000"	6/19/1993 0:00:00	"1200"	34800.00
"07337000"	6/20/1993 0:00:00	"1200"	28900.00
"07337000"	6/21/1993 0:00:00	"1200"	25300.00
"07337000"	6/22/1993 0:00:00	"1200"	22300.00
"07337000"	6/23/1993 0:00:00	"1200"	19000.00
"07337000"	6/24/1993 0:00:00	"1200"	16400.00
"07337000"	6/25/1993 0:00:00	"1200"	14500.00
"07337000"	6/26/1993 0:00:00	"1200"	13500.00
"07337000"	6/27/1993 0:00:00	"1200"	12900.00
"07337000"	6/28/1993 0:00:00	"1200"	13000.00
"07337000"	6/29/1993 0:00:00	"1200"	14000.00
"07337000"	6/30/1993 0:00:00	"1200"	13300.00
"07337000"	7/1/1993 0:00:00	"1200"	11300.00
"07337000"	7/2/1993 0:00:00	"1200"	9450.00
"07337000"	7/3/1993 0:00:00	"1200"	8720.00
"07337000"	7/4/1993 0:00:00	"1200"	9390.00
"07337000"	7/5/1993 0:00:00	"1200"	9400.00
"07337000"	7/6/1993 0:00:00	"1200"	7920.00
"07337000"	7/7/1993 0:00:00	"1200"	7560.00
"07337000"	7/8/1993 0:00:00	"1200"	7360.00
"07337000"	7/9/1993 0:00:00	"1200"	7220.00
"07337000"	7/10/1993 0:00:00	"1200"	6660.00
"07337000"	7/11/1993 0:00:00	"1200"	5820.00
"07337000"	7/12/1993 0:00:00	"1200"	5450.00
"07337000"	7/13/1993 0:00:00	"1200"	5250.00
"07337000"	7/14/1993 0:00:00	"1200"	5020.00
"07337000"	7/15/1993 0:00:00	"1200"	4800.00
"07337000"	7/16/1993 0:00:00	"1200"	4640.00
"07337000"	7/17/1993 0:00:00	"1200"	4640.00
"07337000"	7/18/1993 0:00:00	"1200"	4690.00
"07337000"	7/19/1993 0:00:00	"1200"	4660.00
"07337000"	7/20/1993 0:00:00	"1200"	4590.00
"07337000"	7/21/1993 0:00:00	"1200"	4560.00
"07337000"	7/22/1993 0:00:00	"1200"	4640.00
"07337000"	7/23/1993 0:00:00	"1200"	4630.00
"07337000"	7/24/1993 0:00:00	"1200"	4530.00
"07337000"	7/25/1993 0:00:00	"1200"	4530.00
"07337000"	7/26/1993 0:00:00	"1200"	4780.00
"07337000"	7/27/1993 0:00:00	"1200"	5770.00
"07337000"	7/28/1993 0:00:00	"1200"	6350.00
"07337000"	7/29/1993 0:00:00	"1200"	6730.00
"07337000"	7/30/1993 0:00:00	"1200"	6880.00
"07337000"	7/31/1993 0:00:00	"1200"	6990.00
"07337000"	8/1/1993 0:00:00	"1200"	7000.00
"07337000"	8/2/1993 0:00:00	"1200"	7030.00
"07337000"	8/3/1993 0:00:00	"1200"	7060.00
"07337000"	8/4/1993 0:00:00	"1200"	7310.00
"07337000"	8/5/1993 0:00:00	"1200"	8830.00
"07337000"	8/6/1993 0:00:00	"1200"	12800.00
"07337000"	8/7/1993 0:00:00	"1200"	11500.00
"07337000"	8/8/1993 0:00:00	"1200"	8600.00
"07337000"	8/9/1993 0:00:00	"1200"	8040.00
"07337000"	8/10/1993 0:00:00	"1200"	7830.00
"07337000"	8/11/1993 0:00:00	"1200"	7490.00
"07337000"	8/12/1993 0:00:00	"1200"	6880.00
"07337000"	8/13/1993 0:00:00	"1200"	6570.00
"07337000"	8/14/1993 0:00:00	"1200"	6310.00
"07337000"	8/15/1993 0:00:00	"1200"	5880.00
"07337000"	8/16/1993 0:00:00	"1200"	5250.00
"07337000"	8/17/1993 0:00:00	"1200"	5190.00
"07337000"	8/18/1993 0:00:00	"1200"	5220.00
"07337000"	8/19/1993 0:00:00	"1200"	5340.00
"07337000"	8/20/1993 0:00:00	"1200"	5350.00
"07337000"	8/21/1993 0:00:00	"1200"	5170.00
"07337000"	8/22/1993 0:00:00	"1200"	5060.00
"07337000"	8/23/1993 0:00:00	"1200"	4950.00
"07337000"	8/24/1993 0:00:00	"1200"	4890.00
"07337000"	8/25/1993 0:00:00	"1200"	4860.00
"07337000"	8/26/1993 0:00:00	"1200"	4770.00
"07337000"	8/27/1993 0:00:00	"1200"	5050.00
"07337000"	8/28/1993 0:00:00	"1200"	5230.00
"07337000"	8/29/1993 0:00:00	"1200"	4910.00
"07337000"	8/30/1993 0:00:00	"1200"	4810.00
"07337000"	8/31/1993 0:00:00	"1200"	4890.00
"07337000"	9/1/1993 0:00:00	"1200"	4670.00
"07337000"	9/2/1993 0:00:00	"1200"	4510.00
"07337000"	9/3/1993 0:00:00	"1200"	4470.00
"07337000"	9/4/1993 0:00:00	"1200"	4380.00
"07337000"	9/5/1993 0:00:00	"1200"	4070.00
"07337000"	9/6/1993 0:00:00	"1200"	3980.00
"07337000"	9/7/1993 0:00:00	"1200"	4080.00
"07337000"	9/8/1993 0:00:00	"1200"	3800.00
"07337000"	9/9/1993 0:00:00	"1200"	3780.00
"07337000"	9/10/1993 0:00:00	"1200"	3710.00
"07337000"	9/11/1993 0:00:00	"1200"	3610.00
"07337000"	9/12/1993 0:00:00	"1200"	3650.00
"07337000"	9/13/1993 0:00:00	"1200"	3690.00
"07337000"	9/14/1993 0:00:00	"1200"	3440.00
"07337000"	9/15/1993 0:00:00	"1200"	3450.00
"07337000"	9/16/1993 0:00:00	"1200"	4100.00
"07337000"	9/17/1993 0:00:00	"1200"	4560.00
"07337000"	9/18/1993 0:00:00	"1200"	5180.00
"07337000"	9/19/1993 0:00:00	"1200"	7290.00
"07337000"	9/20/1993 0:00:00	"1200"	8710.00
"07337000"	9/21/1993 0:00:00	"1200"	8770.00
"07337000"	9/22/1993 0:00:00	"1200"	8420.00
"07337000"	9/23/1993 0:00:00	"1200"	7070.00
"07337000"	9/24/1993 0:00:00	"1200"	7060.00
"07337000"	9/25/1993 0:00:00	"1200"	8570.00
"07337000"	9/26/1993 0:00:00	"1200"	9210.00
"07337000"	9/27/1993 0:00:00	"1200"	7570.00
"07337000"	9/28/1993 0:00:00	"1200"	6300.00
"07337000"	9/29/1993 0:00:00	"1200"	5960.00
"07337000"	9/30/1993 0:00:00	"1200"	6010.00
"07337000"	10/1/1993 0:00:00	"1200"	6200.00
"07337000"	10/2/1993 0:00:00	"1200"	6410.00
"07337000"	10/3/1993 0:00:00	"1200"	6220.00
"07337000"	10/4/1993 0:00:00	"1200"	5670.00
"07337000"	10/5/1993 0:00:00	"1200"	5250.00
"07337000"	10/6/1993 0:00:00	"1200"	4540.00
"07337000"	10/7/1993 0:00:00	"1200"	4250.00
"07337000"	10/8/1993 0:00:00	"1200"	3890.00
"07337000"	10/9/1993 0:00:00	"1200"	4010.00
"07337000"	10/10/1993 0:00:00	"1200"	3770.00
"07337000"	10/11/1993 0:00:00	"1200"	3450.00
"07337000"	10/12/1993 0:00:00	"1200"	3230.00
"07337000"	10/13/1993 0:00:00	"1200"	3290.00
"07337000"	10/14/1993 0:00:00	"1200"	3750.00
"07337000"	10/15/1993 0:00:00	"1200"	4000.00
"07337000"	10/16/1993 0:00:00	"1200"	4110.00
"07337000"	10/17/1993 0:00:00	"1200"	4250.00
"07337000"	10/18/1993 0:00:00	"1200"	5260.00
"07337000"	10/19/1993 0:00:00	"1200"	10100.00
"07337000"	10/20/1993 0:00:00	"1200"	27200.00
"07337000"	10/21/1993 0:00:00	"1200"	48600.00
"07337000"	10/22/1993 0:00:00	"1200"	56900.00
"07337000"	10/23/1993 0:00:00	"1200"	46800.00
"07337000"	10/24/1993 0:00:00	"1200"	34500.00
"07337000"	10/25/1993 0:00:00	"1200"	24500.00
"07337000"	10/26/1993 0:00:00	"1200"	19200.00
"07337000"	10/27/1993 0:00:00	"1200"	16200.00
"07337000"	10/28/1993 0:00:00	"1200"	13100.00
"07337000"	10/29/1993 0:00:00	"1200"	10100.00
"07337000"	10/30/1993 0:00:00	"1200"	7320.00
"07337000"	10/31/1993 0:00:00	"1200"	6150.00
"07337000"	11/1/1993 0:00:00	"1200"	5470.00
"07337000"	11/2/1993 0:00:00	"1200"	5220.00
"07337000"	11/3/1993 0:00:00	"1200"	6110.00
"07337000"	11/4/1993 0:00:00	"1200"	7180.00
"07337000"	11/5/1993 0:00:00	"1200"	7520.00
"07337000"	11/6/1993 0:00:00	"1200"	6810.00
"07337000"	11/7/1993 0:00:00	"1200"	5000.00
"07337000"	11/8/1993 0:00:00	"1200"	3860.00
"07337000"	11/9/1993 0:00:00	"1200"	3110.00
"07337000"	11/10/1993 0:00:00	"1200"	3650.00
"07337000"	11/11/1993 0:00:00	"1200"	6100.00
"07337000"	11/12/1993 0:00:00	"1200"	6570.00
"07337000"	11/13/1993 0:00:00	"1200"	5530.00
"07337000"	11/14/1993 0:00:00	"1200"	4210.00
"07337000"	11/15/1993 0:00:00	"1200"	3730.00
"07337000"	11/16/1993 0:00:00	"1200"	4130.00
"07337000"	11/17/1993 0:00:00	"1200"	5310.00
"07337000"	11/18/1993 0:00:00	"1200"	9370.00
"07337000"	11/19/1993 0:00:00	"1200"	14800.00
"07337000"	11/20/1993 0:00:00	"1200"	17700.00
"07337000"	11/21/1993 0:00:00	"1200"	17300.00
"07337000"	11/22/1993 0:00:00	"1200"	15200.00
"07337000"	11/23/1993 0:00:00	"1200"	12400.00
"07337000"	11/24/1993 0:00:00	"1200"	10700.00
"07337000"	11/25/1993 0:00:00	"1200"	8540.00
"07337000"	11/26/1993 0:00:00	"1200"	5960.00
"07337000"	11/27/1993 0:00:00	"1200"	5760.00
"07337000"	11/28/1993 0:00:00	"1200"	5700.00
"07337000"	11/29/1993 0:00:00	"1200"	4960.00
"07337000"	11/30/1993 0:00:00	"1200"	5240.00
"07337000"	12/1/1993 0:00:00	"1200"	5930.00
"07337000"	12/2/1993 0:00:00	"1200"	6920.00
"07337000"	12/3/1993 0:00:00	"1200"	20100.00
"07337000"	12/4/1993 0:00:00	"1200"	47300.00
"07337000"	12/5/1993 0:00:00	"1200"	67800.00
"07337000"	12/6/1993 0:00:00	"1200"	69900.00
"07337000"	12/7/1993 0:00:00	"1200"	57200.00
"07337000"	12/8/1993 0:00:00	"1200"	49800.00
"07337000"	12/9/1993 0:00:00	"1200"	45900.00
"07337000"	12/10/1993 0:00:00	"1200"	47000.00
"07337000"	12/11/1993 0:00:00	"1200"	45400.00
"07337000"	12/12/1993 0:00:00	"1200"	42200.00
"07337000"	12/13/1993 0:00:00	"1200"	38500.00
"07337000"	12/14/1993 0:00:00	"1200"	33400.00
"07337000"	12/15/1993 0:00:00	"1200"	29300.00
"07337000"	12/16/1993 0:00:00	"1200"	26200.00
"07337000"	12/17/1993 0:00:00	"1200"	20900.00
"07337000"	12/18/1993 0:00:00	"1200"	20300.00
"07337000"	12/19/1993 0:00:00	"1200"	20500.00
"07337000"	12/20/1993 0:00:00	"1200"	18100.00
"07337000"	12/21/1993 0:00:00	"1200"	15900.00
"07337000"	12/22/1993 0:00:00	"1200"	13800.00
"07337000"	12/23/1993 0:00:00	"1200"	12800.00
"07337000"	12/24/1993 0:00:00	"1200"	12000.00
"07337000"	12/25/1993 0:00:00	"1200"	10200.00
"07337000"	12/26/1993 0:00:00	"1200"	8920.00
"07337000"	12/27/1993 0:00:00	"1200"	8370.00
"07337000"	12/28/1993 0:00:00	"1200"	8060.00
"07337000"	12/29/1993 0:00:00	"1200"	7860.00
"07337000"	12/30/1993 0:00:00	"1200"	7840.00
"07337000"	12/31/1993 0:00:00	"1200"	7700.00
"07337000"	1/1/1994 0:00:00	"1200"	7300.00
"07337000"	1/2/1994 0:00:00	"1200"	6960.00
"07337000"	1/3/1994 0:00:00	"1200"	6560.00
"07337000"	1/4/1994 0:00:00	"1200"	5780.00
"07337000"	1/5/1994 0:00:00	"1200"	4590.00
"07337000"	1/6/1994 0:00:00	"1200"	3950.00
"07337000"	1/7/1994 0:00:00	"1200"	3890.00
"07337000"	1/8/1994 0:00:00	"1200"	4400.00
"07337000"	1/9/1994 0:00:00	"1200"	4400.00
"07337000"	1/10/1994 0:00:00	"1200"	5720.00
"07337000"	1/11/1994 0:00:00	"1200"	7010.00
"07337000"	1/12/1994 0:00:00	"1200"	8240.00
"07337000"	1/13/1994 0:00:00	"1200"	8660.00
"07337000"	1/14/1994 0:00:00	"1200"	8450.00
"07337000"	1/15/1994 0:00:00	"1200"	7960.00
"07337000"	1/16/1994 0:00:00	"1200"	7800.00
"07337000"	1/17/1994 0:00:00	"1200"	8020.00
"07337000"	1/18/1994 0:00:00	"1200"	8970.00
"07337000"	1/19/1994 0:00:00	"1200"	10200.00
"07337000"	1/20/1994 0:00:00	"1200"	11300.00
"07337000"	1/21/1994 0:00:00	"1200"	14400.00
"07337000"	1/22/1994 0:00:00	"1200"	14600.00
"07337000"	1/23/1994 0:00:00	"1200"	13100.00
"07337000"	1/24/1994 0:00:00	"1200"	11200.00
"07337000"	1/25/1994 0:00:00	"1200"	10700.00
"07337000"	1/26/1994 0:00:00	"1200"	13400.00
"07337000"	1/27/1994 0:00:00	"1200"	15000.00
"07337000"	1/28/1994 0:00:00	"1200"	15800.00
"07337000"	1/29/1994 0:00:00	"1200"	15400.00
"07337000"	1/30/1994 0:00:00	"1200"	14000.00
"07337000"	1/31/1994 0:00:00	"1200"	14500.00
"07337000"	2/1/1994 0:00:00	"1200"	14800.00
"07337000"	2/2/1994 0:00:00	"1200"	13200.00
"07337000"	2/3/1994 0:00:00	"1200"	9570.00
"07337000"	2/4/1994 0:00:00	"1200"	7800.00
"07337000"	2/5/1994 0:00:00	"1200"	6840.00
"07337000"	2/6/1994 0:00:00	"1200"	6170.00
"07337000"	2/7/1994 0:00:00	"1200"	5940.00
"07337000"	2/8/1994 0:00:00	"1200"	5710.00
"07337000"	2/9/1994 0:00:00	"1200"	5100.00
"07337000"	2/10/1994 0:00:00	"1200"	5620.00
"07337000"	2/11/1994 0:00:00	"1200"	6090.00
"07337000"	2/12/1994 0:00:00	"1200"	5980.00
"07337000"	2/13/1994 0:00:00	"1200"	5190.00
"07337000"	2/14/1994 0:00:00	"1200"	7290.00
"07337000"	2/15/1994 0:00:00	"1200"	9200.00
"07337000"	2/16/1994 0:00:00	"1200"	8610.00
"07337000"	2/17/1994 0:00:00	"1200"	8360.00
"07337000"	2/18/1994 0:00:00	"1200"	7990.00
"07337000"	2/19/1994 0:00:00	"1200"	7270.00
"07337000"	2/20/1994 0:00:00	"1200"	7020.00
"07337000"	2/21/1994 0:00:00	"1200"	7130.00
"07337000"	2/22/1994 0:00:00	"1200"	9510.00
"07337000"	2/23/1994 0:00:00	"1200"	16800.00
"07337000"	2/24/1994 0:00:00	"1200"	30700.00
"07337000"	2/25/1994 0:00:00	"1200"	39600.00
"07337000"	2/26/1994 0:00:00	"1200"	40400.00
"07337000"	2/27/1994 0:00:00	"1200"	36800.00
"07337000"	2/28/1994 0:00:00	"1200"	34600.00
"07337000"	3/1/1994 0:00:00	"1200"	35400.00
"07337000"	3/2/1994 0:00:00	"1200"	40100.00
"07337000"	3/3/1994 0:00:00	"1200"	46100.00
"07337000"	3/4/1994 0:00:00	"1200"	48200.00
"07337000"	3/5/1994 0:00:00	"1200"	45600.00
"07337000"	3/6/1994 0:00:00	"1200"	43000.00
"07337000"	3/7/1994 0:00:00	"1200"	42100.00
"07337000"	3/8/1994 0:00:00	"1200"	41100.00
"07337000"	3/9/1994 0:00:00	"1200"	41800.00
"07337000"	3/10/1994 0:00:00	"1200"	44000.00
"07337000"	3/11/1994 0:00:00	"1200"	45600.00
"07337000"	3/12/1994 0:00:00	"1200"	43000.00
"07337000"	3/13/1994 0:00:00	"1200"	39300.00
"07337000"	3/14/1994 0:00:00	"1200"	38900.00
"07337000"	3/15/1994 0:00:00	"1200"	39700.00
"07337000"	3/16/1994 0:00:00	"1200"	37700.00
"07337000"	3/17/1994 0:00:00	"1200"	32800.00
"07337000"	3/18/1994 0:00:00	"1200"	26900.00
"07337000"	3/19/1994 0:00:00	"1200"	21700.00
"07337000"	3/20/1994 0:00:00	"1200"	19000.00
"07337000"	3/21/1994 0:00:00	"1200"	18000.00
"07337000"	3/22/1994 0:00:00	"1200"	17300.00
"07337000"	3/23/1994 0:00:00	"1200"	16700.00
"07337000"	3/24/1994 0:00:00	"1200"	16200.00
"07337000"	3/25/1994 0:00:00	"1200"	16200.00
"07337000"	3/26/1994 0:00:00	"1200"	16300.00
"07337000"	3/27/1994 0:00:00	"1200"	16800.00
"07337000"	3/28/1994 0:00:00	"1200"	18900.00
"07337000"	3/29/1994 0:00:00	"1200"	18800.00
"07337000"	3/30/1994 0:00:00	"1200"	16600.00
"07337000"	3/31/1994 0:00:00	"1200"	15100.00
"07337000"	4/1/1994 0:00:00	"1200"	14200.00
"07337000"	4/2/1994 0:00:00	"1200"	13100.00
"07337000"	4/3/1994 0:00:00	"1200"	12100.00
"07337000"	4/4/1994 0:00:00	"1200"	10200.00
"07337000"	4/5/1994 0:00:00	"1200"	8320.00
"07337000"	4/6/1994 0:00:00	"1200"	6410.00
"07337000"	4/7/1994 0:00:00	"1200"	5400.00
"07337000"	4/8/1994 0:00:00	"1200"	5020.00
"07337000"	4/9/1994 0:00:00	"1200"	5310.00
"07337000"	4/10/1994 0:00:00	"1200"	5320.00
"07337000"	4/11/1994 0:00:00	"1200"	5030.00
"07337000"	4/12/1994 0:00:00	"1200"	4970.00
"07337000"	4/13/1994 0:00:00	"1200"	4780.00
"07337000"	4/14/1994 0:00:00	"1200"	5270.00
"07337000"	4/15/1994 0:00:00	"1200"	5560.00
"07337000"	4/16/1994 0:00:00	"1200"	6640.00
"07337000"	4/17/1994 0:00:00	"1200"	6470.00
"07337000"	4/18/1994 0:00:00	"1200"	5100.00
"07337000"	4/19/1994 0:00:00	"1200"	4310.00
"07337000"	4/20/1994 0:00:00	"1200"	4050.00
"07337000"	4/21/1994 0:00:00	"1200"	3910.00
"07337000"	4/22/1994 0:00:00	"1200"	3720.00
"07337000"	4/23/1994 0:00:00	"1200"	3610.00
"07337000"	4/24/1994 0:00:00	"1200"	3500.00
"07337000"	4/25/1994 0:00:00	"1200"	3430.00
"07337000"	4/26/1994 0:00:00	"1200"	3420.00
"07337000"	4/27/1994 0:00:00	"1200"	3370.00
"07337000"	4/28/1994 0:00:00	"1200"	3510.00
"07337000"	4/29/1994 0:00:00	"1200"	3960.00
"07337000"	4/30/1994 0:00:00	"1200"	5450.00
"07337000"	5/1/1994 0:00:00	"1200"	9860.00
"07337000"	5/2/1994 0:00:00	"1200"	19200.00
"07337000"	5/3/1994 0:00:00	"1200"	34500.00
"07337000"	5/4/1994 0:00:00	"1200"	44400.00
"07337000"	5/5/1994 0:00:00	"1200"	46600.00
"07337000"	5/6/1994 0:00:00	"1200"	48500.00
"07337000"	5/7/1994 0:00:00	"1200"	47000.00
"07337000"	5/8/1994 0:00:00	"1200"	45400.00
"07337000"	5/9/1994 0:00:00	"1200"	48000.00
"07337000"	5/10/1994 0:00:00	"1200"	46600.00
"07337000"	5/11/1994 0:00:00	"1200"	43700.00
"07337000"	5/12/1994 0:00:00	"1200"	43100.00
"07337000"	5/13/1994 0:00:00	"1200"	41700.00
"07337000"	5/14/1994 0:00:00	"1200"	40600.00
"07337000"	5/15/1994 0:00:00	"1200"	41100.00
"07337000"	5/16/1994 0:00:00	"1200"	43300.00
"07337000"	5/17/1994 0:00:00	"1200"	41200.00
"07337000"	5/18/1994 0:00:00	"1200"	35600.00
"07337000"	5/19/1994 0:00:00	"1200"	31000.00
"07337000"	5/20/1994 0:00:00	"1200"	26000.00
"07337000"	5/21/1994 0:00:00	"1200"	20900.00
"07337000"	5/22/1994 0:00:00	"1200"	16700.00
"07337000"	5/23/1994 0:00:00	"1200"	13300.00
"07337000"	5/24/1994 0:00:00	"1200"	10800.00
"07337000"	5/25/1994 0:00:00	"1200"	8920.00
"07337000"	5/26/1994 0:00:00	"1200"	8090.00
"07337000"	5/27/1994 0:00:00	"1200"	8220.00
"07337000"	5/28/1994 0:00:00	"1200"	9200.00
"07337000"	5/29/1994 0:00:00	"1200"	17100.00
"07337000"	5/30/1994 0:00:00	"1200"	24300.00
"07337000"	5/31/1994 0:00:00	"1200"	32400.00
"07337000"	6/1/1994 0:00:00	"1200"	42600.00
"07337000"	6/2/1994 0:00:00	"1200"	44000.00
"07337000"	6/3/1994 0:00:00	"1200"	39800.00
"07337000"	6/4/1994 0:00:00	"1200"	34800.00
"07337000"	6/5/1994 0:00:00	"1200"	32100.00
"07337000"	6/6/1994 0:00:00	"1200"	29700.00
"07337000"	6/7/1994 0:00:00	"1200"	23200.00
"07337000"	6/8/1994 0:00:00	"1200"	20700.00
"07337000"	6/9/1994 0:00:00	"1200"	20900.00
"07337000"	6/10/1994 0:00:00	"1200"	22300.00
"07337000"	6/11/1994 0:00:00	"1200"	22800.00
"07337000"	6/12/1994 0:00:00	"1200"	23800.00
"07337000"	6/13/1994 0:00:00	"1200"	28200.00
"07337000"	6/14/1994 0:00:00	"1200"	23800.00
"07337000"	6/15/1994 0:00:00	"1200"	16100.00
"07337000"	6/16/1994 0:00:00	"1200"	12700.00
"07337000"	6/17/1994 0:00:00	"1200"	11200.00
"07337000"	6/18/1994 0:00:00	"1200"	9700.00
"07337000"	6/19/1994 0:00:00	"1200"	8270.00
"07337000"	6/20/1994 0:00:00	"1200"	6630.00
"07337000"	6/21/1994 0:00:00	"1200"	6210.00
"07337000"	6/22/1994 0:00:00	"1200"	6450.00
"07337000"	6/23/1994 0:00:00	"1200"	6690.00
"07337000"	6/24/1994 0:00:00	"1200"	6520.00
"07337000"	6/25/1994 0:00:00	"1200"	6300.00
"07337000"	6/26/1994 0:00:00	"1200"	5630.00
"07337000"	6/27/1994 0:00:00	"1200"	5290.00
"07337000"	6/28/1994 0:00:00	"1200"	5410.00
"07337000"	6/29/1994 0:00:00	"1200"	5810.00
"07337000"	6/30/1994 0:00:00	"1200"	7170.00
"07337000"	7/1/1994 0:00:00	"1200"	7920.00
"07337000"	7/2/1994 0:00:00	"1200"	7510.00
"07337000"	7/3/1994 0:00:00	"1200"	7390.00
"07337000"	7/4/1994 0:00:00	"1200"	7450.00
"07337000"	7/5/1994 0:00:00	"1200"	7400.00
"07337000"	7/6/1994 0:00:00	"1200"	6150.00
"07337000"	7/7/1994 0:00:00	"1200"	5490.00
"07337000"	7/8/1994 0:00:00	"1200"	5340.00
"07337000"	7/9/1994 0:00:00	"1200"	5360.00
"07337000"	7/10/1994 0:00:00	"1200"	5140.00
"07337000"	7/11/1994 0:00:00	"1200"	5150.00
"07337000"	7/12/1994 0:00:00	"1200"	6040.00
"07337000"	7/13/1994 0:00:00	"1200"	7370.00
"07337000"	7/14/1994 0:00:00	"1200"	10700.00
"07337000"	7/15/1994 0:00:00	"1200"	27000.00
"07337000"	7/16/1994 0:00:00	"1200"	34000.00
"07337000"	7/17/1994 0:00:00	"1200"	28900.00
"07337000"	7/18/1994 0:00:00	"1200"	26100.00
"07337000"	7/19/1994 0:00:00	"1200"	24000.00
"07337000"	7/20/1994 0:00:00	"1200"	20200.00
"07337000"	7/21/1994 0:00:00	"1200"	16200.00
"07337000"	7/22/1994 0:00:00	"1200"	13700.00
"07337000"	7/23/1994 0:00:00	"1200"	10600.00
"07337000"	7/24/1994 0:00:00	"1200"	10900.00
"07337000"	7/25/1994 0:00:00	"1200"	10900.00
"07337000"	7/26/1994 0:00:00	"1200"	8670.00
"07337000"	7/27/1994 0:00:00	"1200"	7040.00
"07337000"	7/28/1994 0:00:00	"1200"	6330.00
"07337000"	7/29/1994 0:00:00	"1200"	5950.00
"07337000"	7/30/1994 0:00:00	"1200"	5760.00
"07337000"	7/31/1994 0:00:00	"1200"	6270.00
"07337000"	8/1/1994 0:00:00	"1200"	6770.00
"07337000"	8/2/1994 0:00:00	"1200"	6880.00
"07337000"	8/3/1994 0:00:00	"1200"	7130.00
"07337000"	8/4/1994 0:00:00	"1200"	7230.00
"07337000"	8/5/1994 0:00:00	"1200"	6970.00
"07337000"	8/6/1994 0:00:00	"1200"	6820.00
"07337000"	8/7/1994 0:00:00	"1200"	6810.00
"07337000"	8/8/1994 0:00:00	"1200"	6930.00
"07337000"	8/9/1994 0:00:00	"1200"	7260.00
"07337000"	8/10/1994 0:00:00	"1200"	11900.00
"07337000"	8/11/1994 0:00:00	"1200"	13200.00
"07337000"	8/12/1994 0:00:00	"1200"	14700.00
"07337000"	8/13/1994 0:00:00	"1200"	16100.00
"07337000"	8/14/1994 0:00:00	"1200"	13000.00
"07337000"	8/15/1994 0:00:00	"1200"	11000.00
"07337000"	8/16/1994 0:00:00	"1200"	10000.00
"07337000"	8/17/1994 0:00:00	"1200"	8830.00
"07337000"	8/18/1994 0:00:00	"1200"	6480.00
"07337000"	8/19/1994 0:00:00	"1200"	5730.00
"07337000"	8/20/1994 0:00:00	"1200"	5380.00
"07337000"	8/21/1994 0:00:00	"1200"	5070.00
"07337000"	8/22/1994 0:00:00	"1200"	5360.00
"07337000"	8/23/1994 0:00:00	"1200"	5640.00
"07337000"	8/24/1994 0:00:00	"1200"	6430.00
"07337000"	8/25/1994 0:00:00	"1200"	6520.00
"07337000"	8/26/1994 0:00:00	"1200"	6310.00
"07337000"	8/27/1994 0:00:00	"1200"	6290.00
"07337000"	8/28/1994 0:00:00	"1200"	5400.00
"07337000"	8/29/1994 0:00:00	"1200"	5180.00
"07337000"	8/30/1994 0:00:00	"1200"	5280.00
"07337000"	8/31/1994 0:00:00	"1200"	5210.00
"07337000"	9/1/1994 0:00:00	"1200"	5300.00
"07337000"	9/2/1994 0:00:00	"1200"	5450.00
"07337000"	9/3/1994 0:00:00	"1200"	6210.00
"07337000"	9/4/1994 0:00:00	"1200"	6760.00
"07337000"	9/5/1994 0:00:00	"1200"	6880.00
"07337000"	9/6/1994 0:00:00	"1200"	6460.00
"07337000"	9/7/1994 0:00:00	"1200"	6310.00
"07337000"	9/8/1994 0:00:00	"1200"	6340.00
"07337000"	9/9/1994 0:00:00	"1200"	5910.00
"07337000"	9/10/1994 0:00:00	"1200"	4230.00
"07337000"	9/11/1994 0:00:00	"1200"	3660.00
"07337000"	9/12/1994 0:00:00	"1200"	3110.00
"07337000"	9/13/1994 0:00:00	"1200"	3240.00
"07337000"	9/14/1994 0:00:00	"1200"	4970.00
"07337000"	9/15/1994 0:00:00	"1200"	5430.00
"07337000"	9/16/1994 0:00:00	"1200"	5020.00
"07337000"	9/17/1994 0:00:00	"1200"	4860.00
"07337000"	9/18/1994 0:00:00	"1200"	4750.00
"07337000"	9/19/1994 0:00:00	"1200"	4690.00
"07337000"	9/20/1994 0:00:00	"1200"	4640.00
"07337000"	9/21/1994 0:00:00	"1200"	4740.00
"07337000"	9/22/1994 0:00:00	"1200"	5050.00
"07337000"	9/23/1994 0:00:00	"1200"	4930.00
"07337000"	9/24/1994 0:00:00	"1200"	4530.00
"07337000"	9/25/1994 0:00:00	"1200"	4320.00
"07337000"	9/26/1994 0:00:00	"1200"	4290.00
"07337000"	9/27/1994 0:00:00	"1200"	3880.00
"07337000"	9/28/1994 0:00:00	"1200"	3080.00
"07337000"	9/29/1994 0:00:00	"1200"	2950.00
"07337000"	9/30/1994 0:00:00	"1200"	2730.00
"07337000"	10/1/1994 0:00:00	"1200"	2390.00
"07337000"	10/2/1994 0:00:00	"1200"	3120.00
"07337000"	10/3/1994 0:00:00	"1200"	4190.00
"07337000"	10/4/1994 0:00:00	"1200"	4710.00
"07337000"	10/5/1994 0:00:00	"1200"	4800.00
"07337000"	10/6/1994 0:00:00	"1200"	4830.00
"07337000"	10/7/1994 0:00:00	"1200"	4480.00
"07337000"	10/8/1994 0:00:00	"1200"	4500.00
"07337000"	10/9/1994 0:00:00	"1200"	4110.00
"07337000"	10/10/1994 0:00:00	"1200"	3890.00
"07337000"	10/11/1994 0:00:00	"1200"	3370.00
"07337000"	10/12/1994 0:00:00	"1200"	3170.00
"07337000"	10/13/1994 0:00:00	"1200"	3200.00
"07337000"	10/14/1994 0:00:00	"1200"	3030.00
"07337000"	10/15/1994 0:00:00	"1200"	2740.00
"07337000"	10/16/1994 0:00:00	"1200"	2550.00
"07337000"	10/17/1994 0:00:00	"1200"	2540.00
"07337000"	10/18/1994 0:00:00	"1200"	2530.00
"07337000"	10/19/1994 0:00:00	"1200"	2340.00
"07337000"	10/20/1994 0:00:00	"1200"	2250.00
"07337000"	10/21/1994 0:00:00	"1200"	2460.00
"07337000"	10/22/1994 0:00:00	"1200"	2770.00
"07337000"	10/23/1994 0:00:00	"1200"	4060.00
"07337000"	10/24/1994 0:00:00	"1200"	8850.00
"07337000"	10/25/1994 0:00:00	"1200"	13500.00
"07337000"	10/26/1994 0:00:00	"1200"	11100.00
"07337000"	10/27/1994 0:00:00	"1200"	7950.00
"07337000"	10/28/1994 0:00:00	"1200"	6390.00
"07337000"	10/29/1994 0:00:00	"1200"	6910.00
"07337000"	10/30/1994 0:00:00	"1200"	7430.00
"07337000"	10/31/1994 0:00:00	"1200"	6150.00
"07337000"	11/1/1994 0:00:00	"1200"	4930.00
"07337000"	11/2/1994 0:00:00	"1200"	4680.00
"07337000"	11/3/1994 0:00:00	"1200"	4690.00
"07337000"	11/4/1994 0:00:00	"1200"	5200.00
"07337000"	11/5/1994 0:00:00	"1200"	9400.00
"07337000"	11/6/1994 0:00:00	"1200"	14000.00
"07337000"	11/7/1994 0:00:00	"1200"	18000.00
"07337000"	11/8/1994 0:00:00	"1200"	22000.00
"07337000"	11/9/1994 0:00:00	"1200"	22200.00
"07337000"	11/10/1994 0:00:00	"1200"	21700.00
"07337000"	11/11/1994 0:00:00	"1200"	20400.00
"07337000"	11/12/1994 0:00:00	"1200"	19300.00
"07337000"	11/13/1994 0:00:00	"1200"	22500.00
"07337000"	11/14/1994 0:00:00	"1200"	24500.00
"07337000"	11/15/1994 0:00:00	"1200"	20900.00
"07337000"	11/16/1994 0:00:00	"1200"	30200.00
"07337000"	11/17/1994 0:00:00	"1200"	46300.00
"07337000"	11/18/1994 0:00:00	"1200"	40800.00
"07337000"	11/19/1994 0:00:00	"1200"	38000.00
"07337000"	11/20/1994 0:00:00	"1200"	34700.00
"07337000"	11/21/1994 0:00:00	"1200"	33600.00
"07337000"	11/22/1994 0:00:00	"1200"	33000.00
"07337000"	11/23/1994 0:00:00	"1200"	35100.00
"07337000"	11/24/1994 0:00:00	"1200"	37800.00
"07337000"	11/25/1994 0:00:00	"1200"	39400.00
"07337000"	11/26/1994 0:00:00	"1200"	38000.00
"07337000"	11/27/1994 0:00:00	"1200"	36100.00
"07337000"	11/28/1994 0:00:00	"1200"	34600.00
"07337000"	11/29/1994 0:00:00	"1200"	33900.00
"07337000"	11/30/1994 0:00:00	"1200"	32100.00
"07337000"	12/1/1994 0:00:00	"1200"	27900.00
"07337000"	12/2/1994 0:00:00	"1200"	25000.00
"07337000"	12/3/1994 0:00:00	"1200"	22000.00
"07337000"	12/4/1994 0:00:00	"1200"	19000.00
"07337000"	12/5/1994 0:00:00	"1200"	17000.00
"07337000"	12/6/1994 0:00:00	"1200"	15700.00
"07337000"	12/7/1994 0:00:00	"1200"	13900.00
"07337000"	12/8/1994 0:00:00	"1200"	12900.00
"07337000"	12/9/1994 0:00:00	"1200"	12800.00
"07337000"	12/10/1994 0:00:00	"1200"	16900.00
"07337000"	12/11/1994 0:00:00	"1200"	25000.00
"07337000"	12/12/1994 0:00:00	"1200"	32000.00
"07337000"	12/13/1994 0:00:00	"1200"	31700.00
"07337000"	12/14/1994 0:00:00	"1200"	29700.00
"07337000"	12/15/1994 0:00:00	"1200"	30700.00
"07337000"	12/16/1994 0:00:00	"1200"	34800.00
"07337000"	12/17/1994 0:00:00	"1200"	36500.00
"07337000"	12/18/1994 0:00:00	"1200"	35100.00
"07337000"	12/19/1994 0:00:00	"1200"	33900.00
"07337000"	12/20/1994 0:00:00	"1200"	30300.00
"07337000"	12/21/1994 0:00:00	"1200"	26800.00
"07337000"	12/22/1994 0:00:00	"1200"	26200.00
"07337000"	12/23/1994 0:00:00	"1200"	25600.00
"07337000"	12/24/1994 0:00:00	"1200"	24000.00
"07337000"	12/25/1994 0:00:00	"1200"	20600.00
"07337000"	12/26/1994 0:00:00	"1200"	17900.00
"07337000"	12/27/1994 0:00:00	"1200"	16700.00
"07337000"	12/28/1994 0:00:00	"1200"	16000.00
"07337000"	12/29/1994 0:00:00	"1200"	18400.00
"07337000"	12/30/1994 0:00:00	"1200"	21800.00
"07337000"	12/31/1994 0:00:00	"1200"	19100.00
"07337000"	1/1/1995 0:00:00	"1200"	14800.00
"07337000"	1/2/1995 0:00:00	"1200"	13700.00
"07337000"	1/3/1995 0:00:00	"1200"	13200.00
"07337000"	1/4/1995 0:00:00	"1200"	10900.00
"07337000"	1/5/1995 0:00:00	"1200"	10100.00
"07337000"	1/6/1995 0:00:00	"1200"	10200.00
"07337000"	1/7/1995 0:00:00	"1200"	10400.00
"07337000"	1/8/1995 0:00:00	"1200"	10700.00
"07337000"	1/9/1995 0:00:00	"1200"	10300.00
"07337000"	1/10/1995 0:00:00	"1200"	8830.00
"07337000"	1/11/1995 0:00:00	"1200"	7540.00
"07337000"	1/12/1995 0:00:00	"1200"	7430.00
"07337000"	1/13/1995 0:00:00	"1200"	8910.00
"07337000"	1/14/1995 0:00:00	"1200"	16800.00
"07337000"	1/15/1995 0:00:00	"1200"	26800.00
"07337000"	1/16/1995 0:00:00	"1200"	26600.00
"07337000"	1/17/1995 0:00:00	"1200"	24600.00
"07337000"	1/18/1995 0:00:00	"1200"	24500.00
"07337000"	1/19/1995 0:00:00	"1200"	25700.00
"07337000"	1/20/1995 0:00:00	"1200"	26400.00
"07337000"	1/21/1995 0:00:00	"1200"	27600.00
"07337000"	1/22/1995 0:00:00	"1200"	28000.00
"07337000"	1/23/1995 0:00:00	"1200"	25400.00
"07337000"	1/24/1995 0:00:00	"1200"	21600.00
"07337000"	1/25/1995 0:00:00	"1200"	19500.00
"07337000"	1/26/1995 0:00:00	"1200"	19900.00
"07337000"	1/27/1995 0:00:00	"1200"	21800.00
"07337000"	1/28/1995 0:00:00	"1200"	24600.00
"07337000"	1/29/1995 0:00:00	"1200"	26600.00
"07337000"	1/30/1995 0:00:00	"1200"	26900.00
"07337000"	1/31/1995 0:00:00	"1200"	25800.00
"07337000"	2/1/1995 0:00:00	"1200"	23700.00
"07337000"	2/2/1995 0:00:00	"1200"	22300.00
"07337000"	2/3/1995 0:00:00	"1200"	19500.00
"07337000"	2/4/1995 0:00:00	"1200"	15900.00
"07337000"	2/5/1995 0:00:00	"1200"	14500.00
"07337000"	2/6/1995 0:00:00	"1200"	14000.00
"07337000"	2/7/1995 0:00:00	"1200"	13500.00
"07337000"	2/8/1995 0:00:00	"1200"	12300.00
"07337000"	2/9/1995 0:00:00	"1200"	11000.00
"07337000"	2/10/1995 0:00:00	"1200"	10600.00
"07337000"	2/11/1995 0:00:00	"1200"	10800.00
"07337000"	2/12/1995 0:00:00	"1200"	10800.00
"07337000"	2/13/1995 0:00:00	"1200"	10200.00
"07337000"	2/14/1995 0:00:00	"1200"	9650.00
"07337000"	2/15/1995 0:00:00	"1200"	8810.00
"07337000"	2/16/1995 0:00:00	"1200"	8740.00
"07337000"	2/17/1995 0:00:00	"1200"	8940.00
"07337000"	2/18/1995 0:00:00	"1200"	8160.00
"07337000"	2/19/1995 0:00:00	"1200"	7480.00
"07337000"	2/20/1995 0:00:00	"1200"	6160.00
"07337000"	2/21/1995 0:00:00	"1200"	6050.00
"07337000"	2/22/1995 0:00:00	"1200"	5480.00
"07337000"	2/23/1995 0:00:00	"1200"	5170.00
"07337000"	2/24/1995 0:00:00	"1200"	4840.00
"07337000"	2/25/1995 0:00:00	"1200"	4830.00
"07337000"	2/26/1995 0:00:00	"1200"	4750.00
"07337000"	2/27/1995 0:00:00	"1200"	5020.00
"07337000"	2/28/1995 0:00:00	"1200"	5430.00
"07337000"	3/1/1995 0:00:00	"1200"	6190.00
"07337000"	3/2/1995 0:00:00	"1200"	6410.00
"07337000"	3/3/1995 0:00:00	"1200"	6740.00
"07337000"	3/4/1995 0:00:00	"1200"	7040.00
"07337000"	3/5/1995 0:00:00	"1200"	7550.00
"07337000"	3/6/1995 0:00:00	"1200"	6940.00
"07337000"	3/7/1995 0:00:00	"1200"	6310.00
"07337000"	3/8/1995 0:00:00	"1200"	6780.00
"07337000"	3/9/1995 0:00:00	"1200"	7510.00
"07337000"	3/10/1995 0:00:00	"1200"	8440.00
"07337000"	3/11/1995 0:00:00	"1200"	13500.00
"07337000"	3/12/1995 0:00:00	"1200"	16600.00
"07337000"	3/13/1995 0:00:00	"1200"	13000.00
"07337000"	3/14/1995 0:00:00	"1200"	9530.00
"07337000"	3/15/1995 0:00:00	"1200"	10300.00
"07337000"	3/16/1995 0:00:00	"1200"	30900.00
"07337000"	3/17/1995 0:00:00	"1200"	35000.00
"07337000"	3/18/1995 0:00:00	"1200"	36200.00
"07337000"	3/19/1995 0:00:00	"1200"	37100.00
"07337000"	3/20/1995 0:00:00	"1200"	37400.00
"07337000"	3/21/1995 0:00:00	"1200"	36300.00
"07337000"	3/22/1995 0:00:00	"1200"	34300.00
"07337000"	3/23/1995 0:00:00	"1200"	31700.00
"07337000"	3/24/1995 0:00:00	"1200"	27700.00
"07337000"	3/25/1995 0:00:00	"1200"	23300.00
"07337000"	3/26/1995 0:00:00	"1200"	20100.00
"07337000"	3/27/1995 0:00:00	"1200"	19300.00
"07337000"	3/28/1995 0:00:00	"1200"	23600.00
"07337000"	3/29/1995 0:00:00	"1200"	32400.00
"07337000"	3/30/1995 0:00:00	"1200"	31300.00
"07337000"	3/31/1995 0:00:00	"1200"	26800.00
"07337000"	4/1/1995 0:00:00	"1200"	22900.00
"07337000"	4/2/1995 0:00:00	"1200"	19900.00
"07337000"	4/3/1995 0:00:00	"1200"	18100.00
"07337000"	4/4/1995 0:00:00	"1200"	16900.00
"07337000"	4/5/1995 0:00:00	"1200"	17600.00
"07337000"	4/6/1995 0:00:00	"1200"	29900.00
"07337000"	4/7/1995 0:00:00	"1200"	36700.00
"07337000"	4/8/1995 0:00:00	"1200"	33900.00
"07337000"	4/9/1995 0:00:00	"1200"	29200.00
"07337000"	4/10/1995 0:00:00	"1200"	27000.00
"07337000"	4/11/1995 0:00:00	"1200"	29000.00
"07337000"	4/12/1995 0:00:00	"1200"	31000.00
"07337000"	4/13/1995 0:00:00	"1200"	32000.00
"07337000"	4/14/1995 0:00:00	"1200"	32400.00
"07337000"	4/15/1995 0:00:00	"1200"	30900.00
"07337000"	4/16/1995 0:00:00	"1200"	27600.00
"07337000"	4/17/1995 0:00:00	"1200"	25600.00
"07337000"	4/18/1995 0:00:00	"1200"	24800.00
"07337000"	4/19/1995 0:00:00	"1200"	22700.00
"07337000"	4/20/1995 0:00:00	"1200"	22400.00
"07337000"	4/21/1995 0:00:00	"1200"	25200.00
"07337000"	4/22/1995 0:00:00	"1200"	27100.00
"07337000"	4/23/1995 0:00:00	"1200"	33300.00
"07337000"	4/24/1995 0:00:00	"1200"	35300.00
"07337000"	4/25/1995 0:00:00	"1200"	32600.00
"07337000"	4/26/1995 0:00:00	"1200"	28600.00
"07337000"	4/27/1995 0:00:00	"1200"	25900.00
"07337000"	4/28/1995 0:00:00	"1200"	23300.00
"07337000"	4/29/1995 0:00:00	"1200"	21100.00
"07337000"	4/30/1995 0:00:00	"1200"	19900.00
"07337000"	5/1/1995 0:00:00	"1200"	18300.00
"07337000"	5/2/1995 0:00:00	"1200"	17100.00
"07337000"	5/3/1995 0:00:00	"1200"	20100.00
"07337000"	5/4/1995 0:00:00	"1200"	30700.00
"07337000"	5/5/1995 0:00:00	"1200"	36100.00
"07337000"	5/6/1995 0:00:00	"1200"	37000.00
"07337000"	5/7/1995 0:00:00	"1200"	40200.00
"07337000"	5/8/1995 0:00:00	"1200"	43800.00
"07337000"	5/9/1995 0:00:00	"1200"	66100.00
"07337000"	5/10/1995 0:00:00	"1200"	88100.00
"07337000"	5/11/1995 0:00:00	"1200"	84000.00
"07337000"	5/12/1995 0:00:00	"1200"	56900.00
"07337000"	5/13/1995 0:00:00	"1200"	42200.00
"07337000"	5/14/1995 0:00:00	"1200"	34300.00
"07337000"	5/15/1995 0:00:00	"1200"	35900.00
"07337000"	5/16/1995 0:00:00	"1200"	46400.00
"07337000"	5/17/1995 0:00:00	"1200"	49500.00
"07337000"	5/18/1995 0:00:00	"1200"	46500.00
"07337000"	5/19/1995 0:00:00	"1200"	43200.00
"07337000"	5/20/1995 0:00:00	"1200"	41300.00
"07337000"	5/21/1995 0:00:00	"1200"	37900.00
"07337000"	5/22/1995 0:00:00	"1200"	36000.00
"07337000"	5/23/1995 0:00:00	"1200"	34000.00
"07337000"	5/24/1995 0:00:00	"1200"	32000.00
"07337000"	5/25/1995 0:00:00	"1200"	29000.00
"07337000"	5/26/1995 0:00:00	"1200"	25000.00
"07337000"	5/27/1995 0:00:00	"1200"	25000.00
"07337000"	5/28/1995 0:00:00	"1200"	28000.00
"07337000"	5/29/1995 0:00:00	"1200"	32000.00
"07337000"	5/30/1995 0:00:00	"1200"	37000.00
"07337000"	5/31/1995 0:00:00	"1200"	40000.00
"07337000"	6/1/1995 0:00:00	"1200"	44500.00
"07337000"	6/2/1995 0:00:00	"1200"	47100.00
"07337000"	6/3/1995 0:00:00	"1200"	51400.00
"07337000"	6/4/1995 0:00:00	"1200"	51700.00
"07337000"	6/5/1995 0:00:00	"1200"	52500.00
"07337000"	6/6/1995 0:00:00	"1200"	52900.00
"07337000"	6/7/1995 0:00:00	"1200"	48900.00
"07337000"	6/8/1995 0:00:00	"1200"	48700.00
"07337000"	6/9/1995 0:00:00	"1200"	51900.00
"07337000"	6/10/1995 0:00:00	"1200"	56900.00
"07337000"	6/11/1995 0:00:00	"1200"	59400.00
"07337000"	6/12/1995 0:00:00	"1200"	61100.00
"07337000"	6/13/1995 0:00:00	"1200"	61700.00
"07337000"	6/14/1995 0:00:00	"1200"	59200.00
"07337000"	6/15/1995 0:00:00	"1200"	58800.00
"07337000"	6/16/1995 0:00:00	"1200"	61100.00
"07337000"	6/17/1995 0:00:00	"1200"	62600.00
"07337000"	6/18/1995 0:00:00	"1200"	62500.00
"07337000"	6/19/1995 0:00:00	"1200"	61800.00
"07337000"	6/20/1995 0:00:00	"1200"	61600.00
"07337000"	6/21/1995 0:00:00	"1200"	61000.00
"07337000"	6/22/1995 0:00:00	"1200"	60600.00
"07337000"	6/23/1995 0:00:00	"1200"	59900.00
"07337000"	6/24/1995 0:00:00	"1200"	58800.00
"07337000"	6/25/1995 0:00:00	"1200"	58700.00
"07337000"	6/26/1995 0:00:00	"1200"	58500.00
"07337000"	6/27/1995 0:00:00	"1200"	58300.00
"07337000"	6/28/1995 0:00:00	"1200"	58700.00
"07337000"	6/29/1995 0:00:00	"1200"	60000.00
"07337000"	6/30/1995 0:00:00	"1200"	60300.00
"07337000"	7/1/1995 0:00:00	"1200"	59400.00
"07337000"	7/2/1995 0:00:00	"1200"	56800.00
"07337000"	7/3/1995 0:00:00	"1200"	53400.00
"07337000"	7/4/1995 0:00:00	"1200"	50100.00
"07337000"	7/5/1995 0:00:00	"1200"	49700.00
"07337000"	7/6/1995 0:00:00	"1200"	50000.00
"07337000"	7/7/1995 0:00:00	"1200"	49800.00
"07337000"	7/8/1995 0:00:00	"1200"	47900.00
"07337000"	7/9/1995 0:00:00	"1200"	42500.00
"07337000"	7/10/1995 0:00:00	"1200"	36900.00
"07337000"	7/11/1995 0:00:00	"1200"	31700.00
"07337000"	7/12/1995 0:00:00	"1200"	27700.00
"07337000"	7/13/1995 0:00:00	"1200"	24500.00
"07337000"	7/14/1995 0:00:00	"1200"	19600.00
"07337000"	7/15/1995 0:00:00	"1200"	16200.00
"07337000"	7/16/1995 0:00:00	"1200"	14600.00
"07337000"	7/17/1995 0:00:00	"1200"	13200.00
"07337000"	7/18/1995 0:00:00	"1200"	11600.00
"07337000"	7/19/1995 0:00:00	"1200"	10400.00
"07337000"	7/20/1995 0:00:00	"1200"	9600.00
"07337000"	7/21/1995 0:00:00	"1200"	9410.00
"07337000"	7/22/1995 0:00:00	"1200"	9510.00
"07337000"	7/23/1995 0:00:00	"1200"	9580.00
"07337000"	7/24/1995 0:00:00	"1200"	9800.00
"07337000"	7/25/1995 0:00:00	"1200"	9840.00
"07337000"	7/26/1995 0:00:00	"1200"	8350.00
"07337000"	7/27/1995 0:00:00	"1200"	6950.00
"07337000"	7/28/1995 0:00:00	"1200"	6700.00
"07337000"	7/29/1995 0:00:00	"1200"	7700.00
"07337000"	7/30/1995 0:00:00	"1200"	8670.00
"07337000"	7/31/1995 0:00:00	"1200"	9680.00
"07337000"	8/1/1995 0:00:00	"1200"	9580.00
"07337000"	8/2/1995 0:00:00	"1200"	9440.00
"07337000"	8/3/1995 0:00:00	"1200"	9220.00
"07337000"	8/4/1995 0:00:00	"1200"	9810.00
"07337000"	8/5/1995 0:00:00	"1200"	10500.00
"07337000"	8/6/1995 0:00:00	"1200"	12200.00
"07337000"	8/7/1995 0:00:00	"1200"	24000.00
"07337000"	8/8/1995 0:00:00	"1200"	34200.00
"07337000"	8/9/1995 0:00:00	"1200"	36300.00
"07337000"	8/10/1995 0:00:00	"1200"	38000.00
"07337000"	8/11/1995 0:00:00	"1200"	37800.00
"07337000"	8/12/1995 0:00:00	"1200"	37800.00
"07337000"	8/13/1995 0:00:00	"1200"	37600.00
"07337000"	8/14/1995 0:00:00	"1200"	37800.00
"07337000"	8/15/1995 0:00:00	"1200"	38200.00
"07337000"	8/16/1995 0:00:00	"1200"	36700.00
"07337000"	8/17/1995 0:00:00	"1200"	30600.00
"07337000"	8/18/1995 0:00:00	"1200"	25100.00
"07337000"	8/19/1995 0:00:00	"1200"	21500.00
"07337000"	8/20/1995 0:00:00	"1200"	19100.00
"07337000"	8/21/1995 0:00:00	"1200"	17500.00
"07337000"	8/22/1995 0:00:00	"1200"	17000.00
"07337000"	8/23/1995 0:00:00	"1200"	16600.00
"07337000"	8/24/1995 0:00:00	"1200"	16200.00
"07337000"	8/25/1995 0:00:00	"1200"	15000.00
"07337000"	8/26/1995 0:00:00	"1200"	13800.00
"07337000"	8/27/1995 0:00:00	"1200"	12700.00
"07337000"	8/28/1995 0:00:00	"1200"	11500.00
"07337000"	8/29/1995 0:00:00	"1200"	10600.00
"07337000"	8/30/1995 0:00:00	"1200"	8970.00
"07337000"	8/31/1995 0:00:00	"1200"	8430.00
"07337000"	9/1/1995 0:00:00	"1200"	8210.00
"07337000"	9/2/1995 0:00:00	"1200"	8100.00
"07337000"	9/3/1995 0:00:00	"1200"	8000.00
"07337000"	9/4/1995 0:00:00	"1200"	7830.00
"07337000"	9/5/1995 0:00:00	"1200"	7750.00
"07337000"	9/6/1995 0:00:00	"1200"	7710.00
"07337000"	9/7/1995 0:00:00	"1200"	7610.00
"07337000"	9/8/1995 0:00:00	"1200"	7590.00
"07337000"	9/9/1995 0:00:00	"1200"	7600.00
"07337000"	9/10/1995 0:00:00	"1200"	7650.00
"07337000"	9/11/1995 0:00:00	"1200"	7670.00
"07337000"	9/12/1995 0:00:00	"1200"	7630.00
"07337000"	9/13/1995 0:00:00	"1200"	7360.00
"07337000"	9/14/1995 0:00:00	"1200"	6850.00
"07337000"	9/15/1995 0:00:00	"1200"	6830.00
"07337000"	9/16/1995 0:00:00	"1200"	7060.00
"07337000"	9/17/1995 0:00:00	"1200"	7340.00
"07337000"	9/18/1995 0:00:00	"1200"	7320.00
"07337000"	9/19/1995 0:00:00	"1200"	7470.00
"07337000"	9/20/1995 0:00:00	"1200"	7690.00
"07337000"	9/21/1995 0:00:00	"1200"	8400.00
"07337000"	9/22/1995 0:00:00	"1200"	12200.00
"07337000"	9/23/1995 0:00:00	"1200"	18000.00
"07337000"	9/24/1995 0:00:00	"1200"	17400.00
"07337000"	9/25/1995 0:00:00	"1200"	14200.00
"07337000"	9/26/1995 0:00:00	"1200"	12200.00
"07337000"	9/27/1995 0:00:00	"1200"	11400.00
"07337000"	9/28/1995 0:00:00	"1200"	11100.00
"07337000"	9/29/1995 0:00:00	"1200"	11200.00
"07337000"	9/30/1995 0:00:00	"1200"	13400.00
"07337000"	10/1/1995 0:00:00	"1200"	17600.00
"07337000"	10/2/1995 0:00:00	"1200"	17600.00
"07337000"	10/3/1995 0:00:00	"1200"	16800.00
"07337000"	10/4/1995 0:00:00	"1200"	16700.00
"07337000"	10/5/1995 0:00:00	"1200"	16900.00
"07337000"	10/6/1995 0:00:00	"1200"	17200.00
"07337000"	10/7/1995 0:00:00	"1200"	14600.00
"07337000"	10/8/1995 0:00:00	"1200"	12600.00
"07337000"	10/9/1995 0:00:00	"1200"	12100.00
"07337000"	10/10/1995 0:00:00	"1200"	11200.00
"07337000"	10/11/1995 0:00:00	"1200"	10500.00
"07337000"	10/12/1995 0:00:00	"1200"	10300.00
"07337000"	10/13/1995 0:00:00	"1200"	10100.00
"07337000"	10/14/1995 0:00:00	"1200"	8910.00
"07337000"	10/15/1995 0:00:00	"1200"	7220.00
"07337000"	10/16/1995 0:00:00	"1200"	6620.00
"07337000"	10/17/1995 0:00:00	"1200"	6330.00
"07337000"	10/18/1995 0:00:00	"1200"	5530.00
"07337000"	10/19/1995 0:00:00	"1200"	4840.00
"07337000"	10/20/1995 0:00:00	"1200"	4580.00
"07337000"	10/21/1995 0:00:00	"1200"	4580.00
"07337000"	10/22/1995 0:00:00	"1200"	4530.00
"07337000"	10/23/1995 0:00:00	"1200"	4420.00
"07337000"	10/24/1995 0:00:00	"1200"	4330.00
"07337000"	10/25/1995 0:00:00	"1200"	4360.00
"07337000"	10/26/1995 0:00:00	"1200"	4230.00
"07337000"	10/27/1995 0:00:00	"1200"	4060.00
"07337000"	10/28/1995 0:00:00	"1200"	3490.00
"07337000"	10/29/1995 0:00:00	"1200"	3380.00
"07337000"	10/30/1995 0:00:00	"1200"	3230.00
"07337000"	10/31/1995 0:00:00	"1200"	3540.00
"07337000"	11/1/1995 0:00:00	"1200"	3940.00
"07337000"	11/2/1995 0:00:00	"1200"	3350.00
"07337000"	11/3/1995 0:00:00	"1200"	2780.00
"07337000"	11/4/1995 0:00:00	"1200"	2580.00
"07337000"	11/5/1995 0:00:00	"1200"	2730.00
"07337000"	11/6/1995 0:00:00	"1200"	2980.00
"07337000"	11/7/1995 0:00:00	"1200"	3400.00
"07337000"	11/8/1995 0:00:00	"1200"	3220.00
"07337000"	11/9/1995 0:00:00	"1200"	3020.00
"07337000"	11/10/1995 0:00:00	"1200"	2790.00
"07337000"	11/11/1995 0:00:00	"1200"	2560.00
"07337000"	11/12/1995 0:00:00	"1200"	2730.00
"07337000"	11/13/1995 0:00:00	"1200"	2960.00
"07337000"	11/14/1995 0:00:00	"1200"	2970.00
"07337000"	11/15/1995 0:00:00	"1200"	2920.00
"07337000"	11/16/1995 0:00:00	"1200"	2750.00
"07337000"	11/17/1995 0:00:00	"1200"	2300.00
"07337000"	11/18/1995 0:00:00	"1200"	1970.00
"07337000"	11/19/1995 0:00:00	"1200"	2230.00
"07337000"	11/20/1995 0:00:00	"1200"	2820.00
"07337000"	11/21/1995 0:00:00	"1200"	3140.00
"07337000"	11/22/1995 0:00:00	"1200"	3130.00
"07337000"	11/23/1995 0:00:00	"1200"	2740.00
"07337000"	11/24/1995 0:00:00	"1200"	2160.00
"07337000"	11/25/1995 0:00:00	"1200"	1890.00
"07337000"	11/26/1995 0:00:00	"1200"	2450.00
"07337000"	11/27/1995 0:00:00	"1200"	2970.00
"07337000"	11/28/1995 0:00:00	"1200"	2800.00
"07337000"	11/29/1995 0:00:00	"1200"	2360.00
"07337000"	11/30/1995 0:00:00	"1200"	2090.00
"07337000"	12/1/1995 0:00:00	"1200"	1890.00
"07337000"	12/2/1995 0:00:00	"1200"	1720.00
"07337000"	12/3/1995 0:00:00	"1200"	2040.00
"07337000"	12/4/1995 0:00:00	"1200"	2480.00
"07337000"	12/5/1995 0:00:00	"1200"	2570.00
"07337000"	12/6/1995 0:00:00	"1200"	2440.00
"07337000"	12/7/1995 0:00:00	"1200"	2530.00
"07337000"	12/8/1995 0:00:00	"1200"	2330.00
"07337000"	12/9/1995 0:00:00	"1200"	1940.00
"07337000"	12/10/1995 0:00:00	"1200"	2310.00
"07337000"	12/11/1995 0:00:00	"1200"	3030.00
"07337000"	12/12/1995 0:00:00	"1200"	3180.00
"07337000"	12/13/1995 0:00:00	"1200"	3280.00
"07337000"	12/14/1995 0:00:00	"1200"	3390.00
"07337000"	12/15/1995 0:00:00	"1200"	3400.00
"07337000"	12/16/1995 0:00:00	"1200"	3710.00
"07337000"	12/17/1995 0:00:00	"1200"	3680.00
"07337000"	12/18/1995 0:00:00	"1200"	3860.00
"07337000"	12/19/1995 0:00:00	"1200"	3800.00
"07337000"	12/20/1995 0:00:00	"1200"	4050.00
"07337000"	12/21/1995 0:00:00	"1200"	4380.00
"07337000"	12/22/1995 0:00:00	"1200"	6370.00
"07337000"	12/23/1995 0:00:00	"1200"	6870.00
"07337000"	12/24/1995 0:00:00	"1200"	5860.00
"07337000"	12/25/1995 0:00:00	"1200"	4880.00
"07337000"	12/26/1995 0:00:00	"1200"	4400.00
"07337000"	12/27/1995 0:00:00	"1200"	4220.00
"07337000"	12/28/1995 0:00:00	"1200"	3830.00
"07337000"	12/29/1995 0:00:00	"1200"	3030.00
"07337000"	12/30/1995 0:00:00	"1200"	2780.00
"07337000"	12/31/1995 0:00:00	"1200"	3560.00
"07337000"	1/1/1996 0:00:00	"1200"	3960.00
"07337000"	1/2/1996 0:00:00	"1200"	5280.00
"07337000"	1/3/1996 0:00:00	"1200"	5520.00
"07337000"	1/4/1996 0:00:00	"1200"	7330.00
"07337000"	1/5/1996 0:00:00	"1200"	8680.00
"07337000"	1/6/1996 0:00:00	"1200"	10600.00
"07337000"	1/7/1996 0:00:00	"1200"	11800.00
"07337000"	1/8/1996 0:00:00	"1200"	11300.00
"07337000"	1/9/1996 0:00:00	"1200"	10600.00
"07337000"	1/10/1996 0:00:00	"1200"	8940.00
"07337000"	1/11/1996 0:00:00	"1200"	5990.00
"07337000"	1/12/1996 0:00:00	"1200"	4350.00
"07337000"	1/13/1996 0:00:00	"1200"	4410.00
"07337000"	1/14/1996 0:00:00	"1200"	4890.00
"07337000"	1/15/1996 0:00:00	"1200"	4750.00
"07337000"	1/16/1996 0:00:00	"1200"	4520.00
"07337000"	1/17/1996 0:00:00	"1200"	4320.00
"07337000"	1/18/1996 0:00:00	"1200"	3550.00
"07337000"	1/19/1996 0:00:00	"1200"	2940.00
"07337000"	1/20/1996 0:00:00	"1200"	4090.00
"07337000"	1/21/1996 0:00:00	"1200"	7440.00
"07337000"	1/22/1996 0:00:00	"1200"	8750.00
"07337000"	1/23/1996 0:00:00	"1200"	8700.00
"07337000"	1/24/1996 0:00:00	"1200"	7590.00
"07337000"	1/25/1996 0:00:00	"1200"	6410.00
"07337000"	1/26/1996 0:00:00	"1200"	6880.00
"07337000"	1/27/1996 0:00:00	"1200"	9350.00
"07337000"	1/28/1996 0:00:00	"1200"	10500.00
"07337000"	1/29/1996 0:00:00	"1200"	9860.00
"07337000"	1/30/1996 0:00:00	"1200"	9300.00
"07337000"	1/31/1996 0:00:00	"1200"	8210.00
"07337000"	2/1/1996 0:00:00	"1200"	6300.00
"07337000"	2/2/1996 0:00:00	"1200"	6500.00
"07337000"	2/3/1996 0:00:00	"1200"	7510.00
"07337000"	2/4/1996 0:00:00	"1200"	7400.00
"07337000"	2/5/1996 0:00:00	"1200"	7390.00
"07337000"	2/6/1996 0:00:00	"1200"	8660.00
"07337000"	2/7/1996 0:00:00	"1200"	9640.00
"07337000"	2/8/1996 0:00:00	"1200"	9470.00
"07337000"	2/9/1996 0:00:00	"1200"	9720.00
"07337000"	2/10/1996 0:00:00	"1200"	9150.00
"07337000"	2/11/1996 0:00:00	"1200"	7390.00
"07337000"	2/12/1996 0:00:00	"1200"	5520.00
"07337000"	2/13/1996 0:00:00	"1200"	4780.00
"07337000"	2/14/1996 0:00:00	"1200"	4340.00
"07337000"	2/15/1996 0:00:00	"1200"	3430.00
"07337000"	2/16/1996 0:00:00	"1200"	2790.00
"07337000"	2/17/1996 0:00:00	"1200"	4890.00
"07337000"	2/18/1996 0:00:00	"1200"	6210.00
"07337000"	2/19/1996 0:00:00	"1200"	5370.00
"07337000"	2/20/1996 0:00:00	"1200"	4720.00
"07337000"	2/21/1996 0:00:00	"1200"	4390.00
"07337000"	2/22/1996 0:00:00	"1200"	3520.00
"07337000"	2/23/1996 0:00:00	"1200"	2710.00
"07337000"	2/24/1996 0:00:00	"1200"	2590.00
"07337000"	2/25/1996 0:00:00	"1200"	3340.00
"07337000"	2/26/1996 0:00:00	"1200"	3510.00
"07337000"	2/27/1996 0:00:00	"1200"	3620.00
"07337000"	2/28/1996 0:00:00	"1200"	3750.00
"07337000"	2/29/1996 0:00:00	"1200"	3100.00
"07337000"	3/1/1996 0:00:00	"1200"	2330.00
"07337000"	3/2/1996 0:00:00	"1200"	2240.00
"07337000"	3/3/1996 0:00:00	"1200"	3250.00
"07337000"	3/4/1996 0:00:00	"1200"	4230.00
"07337000"	3/5/1996 0:00:00	"1200"	4340.00
"07337000"	3/6/1996 0:00:00	"1200"	3750.00
"07337000"	3/7/1996 0:00:00	"1200"	3210.00
"07337000"	3/8/1996 0:00:00	"1200"	2490.00
"07337000"	3/9/1996 0:00:00	"1200"	2070.00
"07337000"	3/10/1996 0:00:00	"1200"	2540.00
"07337000"	3/11/1996 0:00:00	"1200"	2960.00
"07337000"	3/12/1996 0:00:00	"1200"	3280.00
"07337000"	3/13/1996 0:00:00	"1200"	3900.00
"07337000"	3/14/1996 0:00:00	"1200"	4060.00
"07337000"	3/15/1996 0:00:00	"1200"	3090.00
"07337000"	3/16/1996 0:00:00	"1200"	2400.00
"07337000"	3/17/1996 0:00:00	"1200"	2970.00
"07337000"	3/18/1996 0:00:00	"1200"	3160.00
"07337000"	3/19/1996 0:00:00	"1200"	3110.00
"07337000"	3/20/1996 0:00:00	"1200"	3200.00
"07337000"	3/21/1996 0:00:00	"1200"	3150.00
"07337000"	3/22/1996 0:00:00	"1200"	2560.00
"07337000"	3/23/1996 0:00:00	"1200"	2300.00
"07337000"	3/24/1996 0:00:00	"1200"	3210.00
"07337000"	3/25/1996 0:00:00	"1200"	3790.00
"07337000"	3/26/1996 0:00:00	"1200"	3770.00
"07337000"	3/27/1996 0:00:00	"1200"	3640.00
"07337000"	3/28/1996 0:00:00	"1200"	3280.00
"07337000"	3/29/1996 0:00:00	"1200"	2760.00
"07337000"	3/30/1996 0:00:00	"1200"	3750.00
"07337000"	3/31/1996 0:00:00	"1200"	12200.00
"07337000"	4/1/1996 0:00:00	"1200"	17700.00
"07337000"	4/2/1996 0:00:00	"1200"	17400.00
"07337000"	4/3/1996 0:00:00	"1200"	15200.00
"07337000"	4/4/1996 0:00:00	"1200"	12600.00
"07337000"	4/5/1996 0:00:00	"1200"	11000.00
"07337000"	4/6/1996 0:00:00	"1200"	10100.00
"07337000"	4/7/1996 0:00:00	"1200"	7730.00
"07337000"	4/8/1996 0:00:00	"1200"	6420.00
"07337000"	4/9/1996 0:00:00	"1200"	6060.00
"07337000"	4/10/1996 0:00:00	"1200"	5770.00
"07337000"	4/11/1996 0:00:00	"1200"	5130.00
"07337000"	4/12/1996 0:00:00	"1200"	4380.00
"07337000"	4/13/1996 0:00:00	"1200"	4290.00
"07337000"	4/14/1996 0:00:00	"1200"	4470.00
"07337000"	4/15/1996 0:00:00	"1200"	5600.00
"07337000"	4/16/1996 0:00:00	"1200"	12900.00
"07337000"	4/17/1996 0:00:00	"1200"	16400.00
"07337000"	4/18/1996 0:00:00	"1200"	15000.00
"07337000"	4/19/1996 0:00:00	"1200"	13200.00
"07337000"	4/20/1996 0:00:00	"1200"	11800.00
"07337000"	4/21/1996 0:00:00	"1200"	9290.00
"07337000"	4/22/1996 0:00:00	"1200"	8230.00
"07337000"	4/23/1996 0:00:00	"1200"	8160.00
"07337000"	4/24/1996 0:00:00	"1200"	7940.00
"07337000"	4/25/1996 0:00:00	"1200"	12500.00
"07337000"	4/26/1996 0:00:00	"1200"	22000.00
"07337000"	4/27/1996 0:00:00	"1200"	22500.00
"07337000"	4/28/1996 0:00:00	"1200"	21900.00
"07337000"	4/29/1996 0:00:00	"1200"	22100.00
"07337000"	4/30/1996 0:00:00	"1200"	23200.00
"07337000"	5/1/1996 0:00:00	"1200"	21500.00
"07337000"	5/2/1996 0:00:00	"1200"	17900.00
"07337000"	5/3/1996 0:00:00	"1200"	13800.00
"07337000"	5/4/1996 0:00:00	"1200"	9610.00
"07337000"	5/5/1996 0:00:00	"1200"	7600.00
"07337000"	5/6/1996 0:00:00	"1200"	7170.00
"07337000"	5/7/1996 0:00:00	"1200"	7130.00
"07337000"	5/8/1996 0:00:00	"1200"	6480.00
"07337000"	5/9/1996 0:00:00	"1200"	5370.00
"07337000"	5/10/1996 0:00:00	"1200"	4430.00
"07337000"	5/11/1996 0:00:00	"1200"	5790.00
"07337000"	5/12/1996 0:00:00	"1200"	9060.00
"07337000"	5/13/1996 0:00:00	"1200"	12500.00
"07337000"	5/14/1996 0:00:00	"1200"	10200.00
"07337000"	5/15/1996 0:00:00	"1200"	12800.00
"07337000"	5/16/1996 0:00:00	"1200"	14200.00
"07337000"	5/17/1996 0:00:00	"1200"	13700.00
"07337000"	5/18/1996 0:00:00	"1200"	13300.00
"07337000"	5/19/1996 0:00:00	"1200"	12000.00
"07337000"	5/20/1996 0:00:00	"1200"	7460.00
"07337000"	5/21/1996 0:00:00	"1200"	5310.00
"07337000"	5/22/1996 0:00:00	"1200"	4630.00
"07337000"	5/23/1996 0:00:00	"1200"	4180.00
"07337000"	5/24/1996 0:00:00	"1200"	3690.00
"07337000"	5/25/1996 0:00:00	"1200"	7060.00
"07337000"	5/26/1996 0:00:00	"1200"	11100.00
"07337000"	5/27/1996 0:00:00	"1200"	10100.00
"07337000"	5/28/1996 0:00:00	"1200"	9160.00
"07337000"	5/29/1996 0:00:00	"1200"	9530.00
"07337000"	5/30/1996 0:00:00	"1200"	9070.00
"07337000"	5/31/1996 0:00:00	"1200"	8230.00
"07337000"	6/1/1996 0:00:00	"1200"	6670.00
"07337000"	6/2/1996 0:00:00	"1200"	6160.00
"07337000"	6/3/1996 0:00:00	"1200"	5600.00
"07337000"	6/4/1996 0:00:00	"1200"	5360.00
"07337000"	6/5/1996 0:00:00	"1200"	6130.00
"07337000"	6/6/1996 0:00:00	"1200"	6480.00
"07337000"	6/7/1996 0:00:00	"1200"	6240.00
"07337000"	6/8/1996 0:00:00	"1200"	6690.00
"07337000"	6/9/1996 0:00:00	"1200"	5870.00
"07337000"	6/10/1996 0:00:00	"1200"	4930.00
"07337000"	6/11/1996 0:00:00	"1200"	4550.00
"07337000"	6/12/1996 0:00:00	"1200"	4310.00
"07337000"	6/13/1996 0:00:00	"1200"	4180.00
"07337000"	6/14/1996 0:00:00	"1200"	4810.00
"07337000"	6/15/1996 0:00:00	"1200"	4820.00
"07337000"	6/16/1996 0:00:00	"1200"	11900.00
"07337000"	6/17/1996 0:00:00	"1200"	12900.00
"07337000"	6/18/1996 0:00:00	"1200"	9440.00
"07337000"	6/19/1996 0:00:00	"1200"	7210.00
"07337000"	6/20/1996 0:00:00	"1200"	5610.00
"07337000"	6/21/1996 0:00:00	"1200"	4360.00
"07337000"	6/22/1996 0:00:00	"1200"	3850.00
"07337000"	6/23/1996 0:00:00	"1200"	4280.00
"07337000"	6/24/1996 0:00:00	"1200"	4500.00
"07337000"	6/25/1996 0:00:00	"1200"	4510.00
"07337000"	6/26/1996 0:00:00	"1200"	4450.00
"07337000"	6/27/1996 0:00:00	"1200"	4340.00
"07337000"	6/28/1996 0:00:00	"1200"	3880.00
"07337000"	6/29/1996 0:00:00	"1200"	3830.00
"07337000"	6/30/1996 0:00:00	"1200"	4110.00
"07337000"	7/1/1996 0:00:00	"1200"	4120.00
"07337000"	7/2/1996 0:00:00	"1200"	4160.00
"07337000"	7/3/1996 0:00:00	"1200"	4170.00
"07337000"	7/4/1996 0:00:00	"1200"	3910.00
"07337000"	7/5/1996 0:00:00	"1200"	3540.00
"07337000"	7/6/1996 0:00:00	"1200"	3520.00
"07337000"	7/7/1996 0:00:00	"1200"	3590.00
"07337000"	7/8/1996 0:00:00	"1200"	3570.00
"07337000"	7/9/1996 0:00:00	"1200"	3560.00
"07337000"	7/10/1996 0:00:00	"1200"	3860.00
"07337000"	7/11/1996 0:00:00	"1200"	3800.00
"07337000"	7/12/1996 0:00:00	"1200"	3230.00
"07337000"	7/13/1996 0:00:00	"1200"	3210.00
"07337000"	7/14/1996 0:00:00	"1200"	5250.00
"07337000"	7/15/1996 0:00:00	"1200"	8500.00
"07337000"	7/16/1996 0:00:00	"1200"	13100.00
"07337000"	7/17/1996 0:00:00	"1200"	14300.00
"07337000"	7/18/1996 0:00:00	"1200"	12600.00
"07337000"	7/19/1996 0:00:00	"1200"	12600.00
"07337000"	7/20/1996 0:00:00	"1200"	14500.00
"07337000"	7/21/1996 0:00:00	"1200"	14400.00
"07337000"	7/22/1996 0:00:00	"1200"	12200.00
"07337000"	7/23/1996 0:00:00	"1200"	11000.00
"07337000"	7/24/1996 0:00:00	"1200"	10300.00
"07337000"	7/25/1996 0:00:00	"1200"	9340.00
"07337000"	7/26/1996 0:00:00	"1200"	6810.00
"07337000"	7/27/1996 0:00:00	"1200"	5300.00
"07337000"	7/28/1996 0:00:00	"1200"	4950.00
"07337000"	7/29/1996 0:00:00	"1200"	4700.00
"07337000"	7/30/1996 0:00:00	"1200"	5210.00
"07337000"	7/31/1996 0:00:00	"1200"	5900.00
"07337000"	8/1/1996 0:00:00	"1200"	8680.00
"07337000"	8/2/1996 0:00:00	"1200"	10300.00
"07337000"	8/3/1996 0:00:00	"1200"	11800.00
"07337000"	8/4/1996 0:00:00	"1200"	13600.00
"07337000"	8/5/1996 0:00:00	"1200"	12500.00
"07337000"	8/6/1996 0:00:00	"1200"	9800.00
"07337000"	8/7/1996 0:00:00	"1200"	7760.00
"07337000"	8/8/1996 0:00:00	"1200"	7700.00
"07337000"	8/9/1996 0:00:00	"1200"	8000.00
"07337000"	8/10/1996 0:00:00	"1200"	7250.00
"07337000"	8/11/1996 0:00:00	"1200"	7080.00
"07337000"	8/12/1996 0:00:00	"1200"	7940.00
"07337000"	8/13/1996 0:00:00	"1200"	11500.00
"07337000"	8/14/1996 0:00:00	"1200"	13600.00
"07337000"	8/15/1996 0:00:00	"1200"	13500.00
"07337000"	8/16/1996 0:00:00	"1200"	12800.00
"07337000"	8/17/1996 0:00:00	"1200"	11300.00
"07337000"	8/18/1996 0:00:00	"1200"	8650.00
"07337000"	8/19/1996 0:00:00	"1200"	6660.00
"07337000"	8/20/1996 0:00:00	"1200"	6270.00
"07337000"	8/21/1996 0:00:00	"1200"	6290.00
"07337000"	8/22/1996 0:00:00	"1200"	5950.00
"07337000"	8/23/1996 0:00:00	"1200"	5610.00
"07337000"	8/24/1996 0:00:00	"1200"	5670.00
"07337000"	8/25/1996 0:00:00	"1200"	6020.00
"07337000"	8/26/1996 0:00:00	"1200"	6550.00
"07337000"	8/27/1996 0:00:00	"1200"	7360.00
"07337000"	8/28/1996 0:00:00	"1200"	7590.00
"07337000"	8/29/1996 0:00:00	"1200"	8440.00
"07337000"	8/30/1996 0:00:00	"1200"	15600.00
"07337000"	8/31/1996 0:00:00	"1200"	21100.00
"07337000"	9/1/1996 0:00:00	"1200"	18800.00
"07337000"	9/2/1996 0:00:00	"1200"	19200.00
"07337000"	9/3/1996 0:00:00	"1200"	18900.00
"07337000"	9/4/1996 0:00:00	"1200"	17200.00
"07337000"	9/5/1996 0:00:00	"1200"	17000.00
"07337000"	9/6/1996 0:00:00	"1200"	19000.00
"07337000"	9/7/1996 0:00:00	"1200"	18700.00
"07337000"	9/8/1996 0:00:00	"1200"	18000.00
"07337000"	9/9/1996 0:00:00	"1200"	17900.00
"07337000"	9/10/1996 0:00:00	"1200"	16400.00
"07337000"	9/11/1996 0:00:00	"1200"	13100.00
"07337000"	9/12/1996 0:00:00	"1200"	12000.00
"07337000"	9/13/1996 0:00:00	"1200"	11600.00
"07337000"	9/14/1996 0:00:00	"1200"	11600.00
"07337000"	9/15/1996 0:00:00	"1200"	11500.00
"07337000"	9/16/1996 0:00:00	"1200"	11500.00
"07337000"	9/17/1996 0:00:00	"1200"	11500.00
"07337000"	9/18/1996 0:00:00	"1200"	12100.00
"07337000"	9/19/1996 0:00:00	"1200"	14800.00
"07337000"	9/20/1996 0:00:00	"1200"	15200.00
"07337000"	9/21/1996 0:00:00	"1200"	16200.00
"07337000"	9/22/1996 0:00:00	"1200"	26200.00
"07337000"	9/23/1996 0:00:00	"1200"	32000.00
"07337000"	9/24/1996 0:00:00	"1200"	30600.00
"07337000"	9/25/1996 0:00:00	"1200"	29100.00
"07337000"	9/26/1996 0:00:00	"1200"	29400.00
"07337000"	9/27/1996 0:00:00	"1200"	30100.00
"07337000"	9/28/1996 0:00:00	"1200"	36500.00
"07337000"	9/29/1996 0:00:00	"1200"	43300.00
"07337000"	9/30/1996 0:00:00	"1200"	40600.00
"07337000"	10/1/1996 0:00:00	"1200"	36300.00
"07337000"	10/2/1996 0:00:00	"1200"	31700.00
"07337000"	10/3/1996 0:00:00	"1200"	27800.00
"07337000"	10/4/1996 0:00:00	"1200"	23400.00
"07337000"	10/5/1996 0:00:00	"1200"	18600.00
"07337000"	10/6/1996 0:00:00	"1200"	15700.00
"07337000"	10/7/1996 0:00:00	"1200"	14500.00
"07337000"	10/8/1996 0:00:00	"1200"	13200.00
"07337000"	10/9/1996 0:00:00	"1200"	11200.00
"07337000"	10/10/1996 0:00:00	"1200"	9810.00
"07337000"	10/11/1996 0:00:00	"1200"	9340.00
"07337000"	10/12/1996 0:00:00	"1200"	8120.00
"07337000"	10/13/1996 0:00:00	"1200"	6980.00
"07337000"	10/14/1996 0:00:00	"1200"	6560.00
"07337000"	10/15/1996 0:00:00	"1200"	6150.00
"07337000"	10/16/1996 0:00:00	"1200"	5990.00
"07337000"	10/17/1996 0:00:00	"1200"	6260.00
"07337000"	10/18/1996 0:00:00	"1200"	6400.00
"07337000"	10/19/1996 0:00:00	"1200"	5520.00
"07337000"	10/20/1996 0:00:00	"1200"	4910.00
"07337000"	10/21/1996 0:00:00	"1200"	5090.00
"07337000"	10/22/1996 0:00:00	"1200"	7740.00
"07337000"	10/23/1996 0:00:00	"1200"	18900.00
"07337000"	10/24/1996 0:00:00	"1200"	30300.00
"07337000"	10/25/1996 0:00:00	"1200"	32200.00
"07337000"	10/26/1996 0:00:00	"1200"	29200.00
"07337000"	10/27/1996 0:00:00	"1200"	26300.00
"07337000"	10/28/1996 0:00:00	"1200"	24900.00
"07337000"	10/29/1996 0:00:00	"1200"	23200.00
"07337000"	10/30/1996 0:00:00	"1200"	27100.00
"07337000"	10/31/1996 0:00:00	"1200"	32100.00
"07337000"	11/1/1996 0:00:00	"1200"	29300.00
"07337000"	11/2/1996 0:00:00	"1200"	26000.00
"07337000"	11/3/1996 0:00:00	"1200"	26900.00
"07337000"	11/4/1996 0:00:00	"1200"	29800.00
"07337000"	11/5/1996 0:00:00	"1200"	27800.00
"07337000"	11/6/1996 0:00:00	"1200"	24400.00
"07337000"	11/7/1996 0:00:00	"1200"	24700.00
"07337000"	11/8/1996 0:00:00	"1200"	41400.00
"07337000"	11/9/1996 0:00:00	"1200"	64000.00
"07337000"	11/10/1996 0:00:00	"1200"	62200.00
"07337000"	11/11/1996 0:00:00	"1200"	47600.00
"07337000"	11/12/1996 0:00:00	"1200"	40000.00
"07337000"	11/13/1996 0:00:00	"1200"	37200.00
"07337000"	11/14/1996 0:00:00	"1200"	37400.00
"07337000"	11/15/1996 0:00:00	"1200"	36400.00
"07337000"	11/16/1996 0:00:00	"1200"	35200.00
"07337000"	11/17/1996 0:00:00	"1200"	35200.00
"07337000"	11/18/1996 0:00:00	"1200"	40000.00
"07337000"	11/19/1996 0:00:00	"1200"	43100.00
"07337000"	11/20/1996 0:00:00	"1200"	44500.00
"07337000"	11/21/1996 0:00:00	"1200"	40400.00
"07337000"	11/22/1996 0:00:00	"1200"	36000.00
"07337000"	11/23/1996 0:00:00	"1200"	32400.00
"07337000"	11/24/1996 0:00:00	"1200"	29100.00
"07337000"	11/25/1996 0:00:00	"1200"	45700.00
"07337000"	11/26/1996 0:00:00	"1200"	78300.00
"07337000"	11/27/1996 0:00:00	"1200"	91700.00
"07337000"	11/28/1996 0:00:00	"1200"	77500.00
"07337000"	11/29/1996 0:00:00	"1200"	61300.00
"07337000"	11/30/1996 0:00:00	"1200"	60100.00
"07337000"	12/1/1996 0:00:00	"1200"	66600.00
"07337000"	12/2/1996 0:00:00	"1200"	70900.00
"07337000"	12/3/1996 0:00:00	"1200"	65200.00
"07337000"	12/4/1996 0:00:00	"1200"	56500.00
"07337000"	12/5/1996 0:00:00	"1200"	54200.00
"07337000"	12/6/1996 0:00:00	"1200"	55800.00
"07337000"	12/7/1996 0:00:00	"1200"	53400.00
"07337000"	12/8/1996 0:00:00	"1200"	49300.00
"07337000"	12/9/1996 0:00:00	"1200"	46100.00
"07337000"	12/10/1996 0:00:00	"1200"	43600.00
"07337000"	12/11/1996 0:00:00	"1200"	42700.00
"07337000"	12/12/1996 0:00:00	"1200"	41500.00
"07337000"	12/13/1996 0:00:00	"1200"	39700.00
"07337000"	12/14/1996 0:00:00	"1200"	36100.00
"07337000"	12/15/1996 0:00:00	"1200"	33200.00
"07337000"	12/16/1996 0:00:00	"1200"	35800.00
"07337000"	12/17/1996 0:00:00	"1200"	38400.00
"07337000"	12/18/1996 0:00:00	"1200"	37400.00
"07337000"	12/19/1996 0:00:00	"1200"	34100.00
"07337000"	12/20/1996 0:00:00	"1200"	28900.00
"07337000"	12/21/1996 0:00:00	"1200"	24200.00
"07337000"	12/22/1996 0:00:00	"1200"	19500.00
"07337000"	12/23/1996 0:00:00	"1200"	16600.00
"07337000"	12/24/1996 0:00:00	"1200"	15000.00
"07337000"	12/25/1996 0:00:00	"1200"	14300.00
"07337000"	12/26/1996 0:00:00	"1200"	14100.00
"07337000"	12/27/1996 0:00:00	"1200"	13800.00
"07337000"	12/28/1996 0:00:00	"1200"	13600.00
"07337000"	12/29/1996 0:00:00	"1200"	13300.00
"07337000"	12/30/1996 0:00:00	"1200"	12900.00
"07337000"	12/31/1996 0:00:00	"1200"	12700.00
"07337000"	1/1/1997 0:00:00	"1200"	12600.00
"07337000"	1/2/1997 0:00:00	"1200"	12400.00
"07337000"	1/3/1997 0:00:00	"1200"	12300.00
"07337000"	1/4/1997 0:00:00	"1200"	12300.00
"07337000"	1/5/1997 0:00:00	"1200"	12100.00
"07337000"	1/6/1997 0:00:00	"1200"	11800.00
"07337000"	1/7/1997 0:00:00	"1200"	11400.00
"07337000"	1/8/1997 0:00:00	"1200"	9600.00
"07337000"	1/9/1997 0:00:00	"1200"	10900.00
"07337000"	1/10/1997 0:00:00	"1200"	12200.00
"07337000"	1/11/1997 0:00:00	"1200"	10400.00
"07337000"	1/12/1997 0:00:00	"1200"	7950.00
"07337000"	1/13/1997 0:00:00	"1200"	7050.00
"07337000"	1/14/1997 0:00:00	"1200"	6480.00
"07337000"	1/15/1997 0:00:00	"1200"	5760.00
"07337000"	1/16/1997 0:00:00	"1200"	4840.00
"07337000"	1/17/1997 0:00:00	"1200"	4390.00
"07337000"	1/18/1997 0:00:00	"1200"	4980.00
"07337000"	1/19/1997 0:00:00	"1200"	5200.00
"07337000"	1/20/1997 0:00:00	"1200"	4880.00
"07337000"	1/21/1997 0:00:00	"1200"	5110.00
"07337000"	1/22/1997 0:00:00	"1200"	5030.00
"07337000"	1/23/1997 0:00:00	"1200"	4380.00
"07337000"	1/24/1997 0:00:00	"1200"	4310.00
"07337000"	1/25/1997 0:00:00	"1200"	6090.00
"07337000"	1/26/1997 0:00:00	"1200"	7270.00
"07337000"	1/27/1997 0:00:00	"1200"	6980.00
"07337000"	1/28/1997 0:00:00	"1200"	6110.00
"07337000"	1/29/1997 0:00:00	"1200"	5090.00
"07337000"	1/30/1997 0:00:00	"1200"	4920.00
"07337000"	1/31/1997 0:00:00	"1200"	4880.00
"07337000"	2/1/1997 0:00:00	"1200"	5210.00
"07337000"	2/2/1997 0:00:00	"1200"	5110.00
"07337000"	2/3/1997 0:00:00	"1200"	4140.00
"07337000"	2/4/1997 0:00:00	"1200"	4440.00
"07337000"	2/5/1997 0:00:00	"1200"	5250.00
"07337000"	2/6/1997 0:00:00	"1200"	4970.00
"07337000"	2/7/1997 0:00:00	"1200"	4980.00
"07337000"	2/8/1997 0:00:00	"1200"	9650.00
"07337000"	2/9/1997 0:00:00	"1200"	16500.00
"07337000"	2/10/1997 0:00:00	"1200"	21400.00
"07337000"	2/11/1997 0:00:00	"1200"	22100.00
"07337000"	2/12/1997 0:00:00	"1200"	20900.00
"07337000"	2/13/1997 0:00:00	"1200"	22600.00
"07337000"	2/14/1997 0:00:00	"1200"	27500.00
"07337000"	2/15/1997 0:00:00	"1200"	34900.00
"07337000"	2/16/1997 0:00:00	"1200"	35100.00
"07337000"	2/17/1997 0:00:00	"1200"	27500.00
"07337000"	2/18/1997 0:00:00	"1200"	19700.00
"07337000"	2/19/1997 0:00:00	"1200"	15800.00
"07337000"	2/20/1997 0:00:00	"1200"	14000.00
"07337000"	2/21/1997 0:00:00	"1200"	30900.00
"07337000"	2/22/1997 0:00:00	"1200"	65500.00
"07337000"	2/23/1997 0:00:00	"1200"	69700.00
"07337000"	2/24/1997 0:00:00	"1200"	54000.00
"07337000"	2/25/1997 0:00:00	"1200"	41100.00
"07337000"	2/26/1997 0:00:00	"1200"	39900.00
"07337000"	2/27/1997 0:00:00	"1200"	50600.00
"07337000"	2/28/1997 0:00:00	"1200"	58800.00
"07337000"	3/1/1997 0:00:00	"1200"	59700.00
"07337000"	3/2/1997 0:00:00	"1200"	59900.00
"07337000"	3/3/1997 0:00:00	"1200"	64900.00
"07337000"	3/4/1997 0:00:00	"1200"	66400.00
"07337000"	3/5/1997 0:00:00	"1200"	66100.00
"07337000"	3/6/1997 0:00:00	"1200"	61300.00
"07337000"	3/7/1997 0:00:00	"1200"	53900.00
"07337000"	3/8/1997 0:00:00	"1200"	49300.00
"07337000"	3/9/1997 0:00:00	"1200"	43100.00
"07337000"	3/10/1997 0:00:00	"1200"	37900.00
"07337000"	3/11/1997 0:00:00	"1200"	34300.00
"07337000"	3/12/1997 0:00:00	"1200"	32400.00
"07337000"	3/13/1997 0:00:00	"1200"	39100.00
"07337000"	3/14/1997 0:00:00	"1200"	51000.00
"07337000"	3/15/1997 0:00:00	"1200"	49400.00
"07337000"	3/16/1997 0:00:00	"1200"	43500.00
"07337000"	3/17/1997 0:00:00	"1200"	37400.00
"07337000"	3/18/1997 0:00:00	"1200"	32000.00
"07337000"	3/19/1997 0:00:00	"1200"	30200.00
"07337000"	3/20/1997 0:00:00	"1200"	28700.00
"07337000"	3/21/1997 0:00:00	"1200"	25800.00
"07337000"	3/22/1997 0:00:00	"1200"	22900.00
"07337000"	3/23/1997 0:00:00	"1200"	19800.00
"07337000"	3/24/1997 0:00:00	"1200"	17600.00
"07337000"	3/25/1997 0:00:00	"1200"	16900.00
"07337000"	3/26/1997 0:00:00	"1200"	16900.00
"07337000"	3/27/1997 0:00:00	"1200"	16700.00
"07337000"	3/28/1997 0:00:00	"1200"	18100.00
"07337000"	3/29/1997 0:00:00	"1200"	19700.00
"07337000"	3/30/1997 0:00:00	"1200"	16400.00
"07337000"	3/31/1997 0:00:00	"1200"	14500.00
"07337000"	4/1/1997 0:00:00	"1200"	12500.00
"07337000"	4/2/1997 0:00:00	"1200"	8490.00
"07337000"	4/3/1997 0:00:00	"1200"	6210.00
"07337000"	4/4/1997 0:00:00	"1200"	6930.00
"07337000"	4/5/1997 0:00:00	"1200"	17100.00
"07337000"	4/6/1997 0:00:00	"1200"	41900.00
"07337000"	4/7/1997 0:00:00	"1200"	54500.00
"07337000"	4/8/1997 0:00:00	"1200"	45400.00
"07337000"	4/9/1997 0:00:00	"1200"	32900.00
"07337000"	4/10/1997 0:00:00	"1200"	25800.00
"07337000"	4/11/1997 0:00:00	"1200"	25300.00
"07337000"	4/12/1997 0:00:00	"1200"	26900.00
"07337000"	4/13/1997 0:00:00	"1200"	26500.00
"07337000"	4/14/1997 0:00:00	"1200"	27900.00
"07337000"	4/15/1997 0:00:00	"1200"	30400.00
"07337000"	4/16/1997 0:00:00	"1200"	27500.00
"07337000"	4/17/1997 0:00:00	"1200"	26500.00
"07337000"	4/18/1997 0:00:00	"1200"	26100.00
"07337000"	4/19/1997 0:00:00	"1200"	26200.00
"07337000"	4/20/1997 0:00:00	"1200"	26100.00
"07337000"	4/21/1997 0:00:00	"1200"	25300.00
"07337000"	4/22/1997 0:00:00	"1200"	25600.00
"07337000"	4/23/1997 0:00:00	"1200"	26600.00
"07337000"	4/24/1997 0:00:00	"1200"	28000.00
"07337000"	4/25/1997 0:00:00	"1200"	28900.00
"07337000"	4/26/1997 0:00:00	"1200"	30700.00
"07337000"	4/27/1997 0:00:00	"1200"	37000.00
"07337000"	4/28/1997 0:00:00	"1200"	45200.00
"07337000"	4/29/1997 0:00:00	"1200"	45300.00
"07337000"	4/30/1997 0:00:00	"1200"	36400.00
"07337000"	5/1/1997 0:00:00	"1200"	28200.00
"07337000"	5/2/1997 0:00:00	"1200"	25900.00
"07337000"	5/3/1997 0:00:00	"1200"	30700.00
"07337000"	5/4/1997 0:00:00	"1200"	36100.00
"07337000"	5/5/1997 0:00:00	"1200"	36500.00
"07337000"	5/6/1997 0:00:00	"1200"	35700.00
"07337000"	5/7/1997 0:00:00	"1200"	35200.00
"07337000"	5/8/1997 0:00:00	"1200"	34800.00
"07337000"	5/9/1997 0:00:00	"1200"	34800.00
"07337000"	5/10/1997 0:00:00	"1200"	35000.00
"07337000"	5/11/1997 0:00:00	"1200"	35200.00
"07337000"	5/12/1997 0:00:00	"1200"	34100.00
"07337000"	5/13/1997 0:00:00	"1200"	32000.00
"07337000"	5/14/1997 0:00:00	"1200"	32600.00
"07337000"	5/15/1997 0:00:00	"1200"	32600.00
"07337000"	5/16/1997 0:00:00	"1200"	32300.00
"07337000"	5/17/1997 0:00:00	"1200"	32100.00
"07337000"	5/18/1997 0:00:00	"1200"	31300.00
"07337000"	5/19/1997 0:00:00	"1200"	27900.00
"07337000"	5/20/1997 0:00:00	"1200"	24200.00
"07337000"	5/21/1997 0:00:00	"1200"	24200.00
"07337000"	5/22/1997 0:00:00	"1200"	24700.00
"07337000"	5/23/1997 0:00:00	"1200"	22100.00
"07337000"	5/24/1997 0:00:00	"1200"	22300.00
"07337000"	5/25/1997 0:00:00	"1200"	24900.00
"07337000"	5/26/1997 0:00:00	"1200"	25400.00
"07337000"	5/27/1997 0:00:00	"1200"	25700.00
"07337000"	5/28/1997 0:00:00	"1200"	26000.00
"07337000"	5/29/1997 0:00:00	"1200"	25600.00
"07337000"	5/30/1997 0:00:00	"1200"	25100.00
"07337000"	5/31/1997 0:00:00	"1200"	26300.00
"07337000"	6/1/1997 0:00:00	"1200"	24700.00
"07337000"	6/2/1997 0:00:00	"1200"	23900.00
"07337000"	6/3/1997 0:00:00	"1200"	19100.00
"07337000"	6/4/1997 0:00:00	"1200"	11700.00
"07337000"	6/5/1997 0:00:00	"1200"	8020.00
"07337000"	6/6/1997 0:00:00	"1200"	12100.00
"07337000"	6/7/1997 0:00:00	"1200"	19600.00
"07337000"	6/8/1997 0:00:00	"1200"	21700.00
"07337000"	6/9/1997 0:00:00	"1200"	21800.00
"07337000"	6/10/1997 0:00:00	"1200"	21600.00
"07337000"	6/11/1997 0:00:00	"1200"	21900.00
"07337000"	6/12/1997 0:00:00	"1200"	23100.00
"07337000"	6/13/1997 0:00:00	"1200"	27300.00
"07337000"	6/14/1997 0:00:00	"1200"	28400.00
"07337000"	6/15/1997 0:00:00	"1200"	26100.00
"07337000"	6/16/1997 0:00:00	"1200"	26800.00
"07337000"	6/17/1997 0:00:00	"1200"	26300.00
"07337000"	6/18/1997 0:00:00	"1200"	23900.00
"07337000"	6/19/1997 0:00:00	"1200"	22200.00
"07337000"	6/20/1997 0:00:00	"1200"	21600.00
"07337000"	6/21/1997 0:00:00	"1200"	22200.00
"07337000"	6/22/1997 0:00:00	"1200"	22000.00
"07337000"	6/23/1997 0:00:00	"1200"	20800.00
"07337000"	6/24/1997 0:00:00	"1200"	17300.00
"07337000"	6/25/1997 0:00:00	"1200"	10200.00
"07337000"	6/26/1997 0:00:00	"1200"	6550.00
"07337000"	6/27/1997 0:00:00	"1200"	8060.00
"07337000"	6/28/1997 0:00:00	"1200"	12900.00
"07337000"	6/29/1997 0:00:00	"1200"	13900.00
"07337000"	6/30/1997 0:00:00	"1200"	13200.00
"07337000"	7/1/1997 0:00:00	"1200"	13300.00
"07337000"	7/2/1997 0:00:00	"1200"	9240.00
"07337000"	7/3/1997 0:00:00	"1200"	6820.00
"07337000"	7/4/1997 0:00:00	"1200"	10300.00
"07337000"	7/5/1997 0:00:00	"1200"	12300.00
"07337000"	7/6/1997 0:00:00	"1200"	12100.00
"07337000"	7/7/1997 0:00:00	"1200"	10100.00
"07337000"	7/8/1997 0:00:00	"1200"	8790.00
"07337000"	7/9/1997 0:00:00	"1200"	8340.00
"07337000"	7/10/1997 0:00:00	"1200"	8110.00
"07337000"	7/11/1997 0:00:00	"1200"	7530.00
"07337000"	7/12/1997 0:00:00	"1200"	5690.00
"07337000"	7/13/1997 0:00:00	"1200"	4420.00
"07337000"	7/14/1997 0:00:00	"1200"	5200.00
"07337000"	7/15/1997 0:00:00	"1200"	6390.00
"07337000"	7/16/1997 0:00:00	"1200"	6510.00
"07337000"	7/17/1997 0:00:00	"1200"	5690.00
"07337000"	7/18/1997 0:00:00	"1200"	5770.00
"07337000"	7/19/1997 0:00:00	"1200"	6900.00
"07337000"	7/20/1997 0:00:00	"1200"	7880.00
"07337000"	7/21/1997 0:00:00	"1200"	8190.00
"07337000"	7/22/1997 0:00:00	"1200"	8340.00
"07337000"	7/23/1997 0:00:00	"1200"	8450.00
"07337000"	7/24/1997 0:00:00	"1200"	8700.00
"07337000"	7/25/1997 0:00:00	"1200"	8760.00
"07337000"	7/26/1997 0:00:00	"1200"	8760.00
"07337000"	7/27/1997 0:00:00	"1200"	8780.00
"07337000"	7/28/1997 0:00:00	"1200"	8760.00
"07337000"	7/29/1997 0:00:00	"1200"	8720.00
"07337000"	7/30/1997 0:00:00	"1200"	8380.00
"07337000"	7/31/1997 0:00:00	"1200"	7140.00
"07337000"	8/1/1997 0:00:00	"1200"	6730.00
"07337000"	8/2/1997 0:00:00	"1200"	7820.00
"07337000"	8/3/1997 0:00:00	"1200"	8550.00
"07337000"	8/4/1997 0:00:00	"1200"	8030.00
"07337000"	8/5/1997 0:00:00	"1200"	7700.00
"07337000"	8/6/1997 0:00:00	"1200"	7290.00
"07337000"	8/7/1997 0:00:00	"1200"	5660.00
"07337000"	8/8/1997 0:00:00	"1200"	5290.00
"07337000"	8/9/1997 0:00:00	"1200"	6150.00
"07337000"	8/10/1997 0:00:00	"1200"	6730.00
"07337000"	8/11/1997 0:00:00	"1200"	6650.00
"07337000"	8/12/1997 0:00:00	"1200"	5580.00
"07337000"	8/13/1997 0:00:00	"1200"	4830.00
"07337000"	8/14/1997 0:00:00	"1200"	3930.00
"07337000"	8/15/1997 0:00:00	"1200"	3180.00
"07337000"	8/16/1997 0:00:00	"1200"	4220.00
"07337000"	8/17/1997 0:00:00	"1200"	5910.00
"07337000"	8/18/1997 0:00:00	"1200"	6280.00
"07337000"	8/19/1997 0:00:00	"1200"	6200.00
"07337000"	8/20/1997 0:00:00	"1200"	6160.00
"07337000"	8/21/1997 0:00:00	"1200"	6060.00
"07337000"	8/22/1997 0:00:00	"1200"	6180.00
"07337000"	8/23/1997 0:00:00	"1200"	6430.00
"07337000"	8/24/1997 0:00:00	"1200"	7320.00
"07337000"	8/25/1997 0:00:00	"1200"	8560.00
"07337000"	8/26/1997 0:00:00	"1200"	8960.00
"07337000"	8/27/1997 0:00:00	"1200"	8600.00
"07337000"	8/28/1997 0:00:00	"1200"	7230.00
"07337000"	8/29/1997 0:00:00	"1200"	6280.00
"07337000"	8/30/1997 0:00:00	"1200"	5770.00
"07337000"	8/31/1997 0:00:00	"1200"	5510.00
"07337000"	9/1/1997 0:00:00	"1200"	5250.00
"07337000"	9/2/1997 0:00:00	"1200"	5130.00
"07337000"	9/3/1997 0:00:00	"1200"	5080.00
"07337000"	9/4/1997 0:00:00	"1200"	4670.00
"07337000"	9/5/1997 0:00:00	"1200"	4230.00
"07337000"	9/6/1997 0:00:00	"1200"	4370.00
"07337000"	9/7/1997 0:00:00	"1200"	4760.00
"07337000"	9/8/1997 0:00:00	"1200"	4820.00
"07337000"	9/9/1997 0:00:00	"1200"	4840.00
"07337000"	9/10/1997 0:00:00	"1200"	4810.00
"07337000"	9/11/1997 0:00:00	"1200"	4010.00
"07337000"	9/12/1997 0:00:00	"1200"	2920.00
"07337000"	9/13/1997 0:00:00	"1200"	2800.00
"07337000"	9/14/1997 0:00:00	"1200"	3780.00
"07337000"	9/15/1997 0:00:00	"1200"	4200.00
"07337000"	9/16/1997 0:00:00	"1200"	4310.00
"07337000"	9/17/1997 0:00:00	"1200"	4230.00
"07337000"	9/18/1997 0:00:00	"1200"	3630.00
"07337000"	9/19/1997 0:00:00	"1200"	2730.00
"07337000"	9/20/1997 0:00:00	"1200"	2360.00
"07337000"	9/21/1997 0:00:00	"1200"	2480.00
"07337000"	9/22/1997 0:00:00	"1200"	2640.00
"07337000"	9/23/1997 0:00:00	"1200"	2770.00
"07337000"	9/24/1997 0:00:00	"1200"	2890.00
"07337000"	9/25/1997 0:00:00	"1200"	2980.00
"07337000"	9/26/1997 0:00:00	"1200"	2560.00
"07337000"	9/27/1997 0:00:00	"1200"	2230.00
"07337000"	9/28/1997 0:00:00	"1200"	2250.00
"07337000"	9/29/1997 0:00:00	"1200"	2500.00
"07337000"	9/30/1997 0:00:00	"1200"	2940.00
"07337000"	10/1/1997 0:00:00	"1200"	4000.00
"07337000"	10/2/1997 0:00:00	"1200"	3400.00
"07337000"	10/3/1997 0:00:00	"1200"	3270.00
"07337000"	10/4/1997 0:00:00	"1200"	3380.00
"07337000"	10/5/1997 0:00:00	"1200"	3750.00
"07337000"	10/6/1997 0:00:00	"1200"	5050.00
"07337000"	10/7/1997 0:00:00	"1200"	5600.00
"07337000"	10/8/1997 0:00:00	"1200"	5730.00
"07337000"	10/9/1997 0:00:00	"1200"	5400.00
"07337000"	10/10/1997 0:00:00	"1200"	4880.00
"07337000"	10/11/1997 0:00:00	"1200"	5430.00
"07337000"	10/12/1997 0:00:00	"1200"	5240.00
"07337000"	10/13/1997 0:00:00	"1200"	4860.00
"07337000"	10/14/1997 0:00:00	"1200"	5310.00
"07337000"	10/15/1997 0:00:00	"1200"	5640.00
"07337000"	10/16/1997 0:00:00	"1200"	4960.00
"07337000"	10/17/1997 0:00:00	"1200"	3720.00
"07337000"	10/18/1997 0:00:00	"1200"	2990.00
"07337000"	10/19/1997 0:00:00	"1200"	3560.00
"07337000"	10/20/1997 0:00:00	"1200"	4360.00
"07337000"	10/21/1997 0:00:00	"1200"	4390.00
"07337000"	10/22/1997 0:00:00	"1200"	4360.00
"07337000"	10/23/1997 0:00:00	"1200"	4360.00
"07337000"	10/24/1997 0:00:00	"1200"	4140.00
"07337000"	10/25/1997 0:00:00	"1200"	3570.00
"07337000"	10/26/1997 0:00:00	"1200"	4070.00
"07337000"	10/27/1997 0:00:00	"1200"	4590.00
"07337000"	10/28/1997 0:00:00	"1200"	4650.00
"07337000"	10/29/1997 0:00:00	"1200"	4620.00
"07337000"	10/30/1997 0:00:00	"1200"	4480.00
"07337000"	10/31/1997 0:00:00	"1200"	4320.00
"07337000"	11/1/1997 0:00:00	"1200"	4160.00
"07337000"	11/2/1997 0:00:00	"1200"	4100.00
"07337000"	11/3/1997 0:00:00	"1200"	4040.00
"07337000"	11/4/1997 0:00:00	"1200"	3990.00
"07337000"	11/5/1997 0:00:00	"1200"	4260.00
"07337000"	11/6/1997 0:00:00	"1200"	4820.00
"07337000"	11/7/1997 0:00:00	"1200"	4890.00
"07337000"	11/8/1997 0:00:00	"1200"	4620.00
"07337000"	11/9/1997 0:00:00	"1200"	5500.00
"07337000"	11/10/1997 0:00:00	"1200"	5410.00
"07337000"	11/11/1997 0:00:00	"1200"	4880.00
"07337000"	11/12/1997 0:00:00	"1200"	4860.00
"07337000"	11/13/1997 0:00:00	"1200"	4810.00
"07337000"	11/14/1997 0:00:00	"1200"	4340.00
"07337000"	11/15/1997 0:00:00	"1200"	4490.00
"07337000"	11/16/1997 0:00:00	"1200"	5370.00
"07337000"	11/17/1997 0:00:00	"1200"	5980.00
"07337000"	11/18/1997 0:00:00	"1200"	6360.00
"07337000"	11/19/1997 0:00:00	"1200"	6290.00
"07337000"	11/20/1997 0:00:00	"1200"	5940.00
"07337000"	11/21/1997 0:00:00	"1200"	5550.00
"07337000"	11/22/1997 0:00:00	"1200"	5540.00
"07337000"	11/23/1997 0:00:00	"1200"	5140.00
"07337000"	11/24/1997 0:00:00	"1200"	4370.00
"07337000"	11/25/1997 0:00:00	"1200"	4160.00
"07337000"	11/26/1997 0:00:00	"1200"	4100.00
"07337000"	11/27/1997 0:00:00	"1200"	3680.00
"07337000"	11/28/1997 0:00:00	"1200"	3000.00
"07337000"	11/29/1997 0:00:00	"1200"	3220.00
"07337000"	11/30/1997 0:00:00	"1200"	5260.00
"07337000"	12/1/1997 0:00:00	"1200"	6340.00
"07337000"	12/2/1997 0:00:00	"1200"	5990.00
"07337000"	12/3/1997 0:00:00	"1200"	4760.00
"07337000"	12/4/1997 0:00:00	"1200"	5650.00
"07337000"	12/5/1997 0:00:00	"1200"	7900.00
"07337000"	12/6/1997 0:00:00	"1200"	8970.00
"07337000"	12/7/1997 0:00:00	"1200"	9860.00
"07337000"	12/8/1997 0:00:00	"1200"	10400.00
"07337000"	12/9/1997 0:00:00	"1200"	11400.00
"07337000"	12/10/1997 0:00:00	"1200"	14400.00
"07337000"	12/11/1997 0:00:00	"1200"	15200.00
"07337000"	12/12/1997 0:00:00	"1200"	13200.00
"07337000"	12/13/1997 0:00:00	"1200"	10900.00
"07337000"	12/14/1997 0:00:00	"1200"	8910.00
"07337000"	12/15/1997 0:00:00	"1200"	7400.00
"07337000"	12/16/1997 0:00:00	"1200"	6370.00
"07337000"	12/17/1997 0:00:00	"1200"	4900.00
"07337000"	12/18/1997 0:00:00	"1200"	3560.00
"07337000"	12/19/1997 0:00:00	"1200"	2910.00
"07337000"	12/20/1997 0:00:00	"1200"	3080.00
"07337000"	12/21/1997 0:00:00	"1200"	4780.00
"07337000"	12/22/1997 0:00:00	"1200"	9250.00
"07337000"	12/23/1997 0:00:00	"1200"	32500.00
"07337000"	12/24/1997 0:00:00	"1200"	41000.00
"07337000"	12/25/1997 0:00:00	"1200"	39900.00
"07337000"	12/26/1997 0:00:00	"1200"	39000.00
"07337000"	12/27/1997 0:00:00	"1200"	36100.00
"07337000"	12/28/1997 0:00:00	"1200"	31800.00
"07337000"	12/29/1997 0:00:00	"1200"	30000.00
"07337000"	12/30/1997 0:00:00	"1200"	28500.00
"07337000"	12/31/1997 0:00:00	"1200"	29200.00
"07337000"	1/1/1998 0:00:00	"1200"	29400.00
"07337000"	1/2/1998 0:00:00	"1200"	31500.00
"07337000"	1/3/1998 0:00:00	"1200"	34200.00
"07337000"	1/4/1998 0:00:00	"1200"	32900.00
"07337000"	1/5/1998 0:00:00	"1200"	33900.00
"07337000"	1/6/1998 0:00:00	"1200"	60900.00
"07337000"	1/7/1998 0:00:00	"1200"	84100.00
"07337000"	1/8/1998 0:00:00	"1200"	86000.00
"07337000"	1/9/1998 0:00:00	"1200"	79800.00
"07337000"	1/10/1998 0:00:00	"1200"	79300.00
"07337000"	1/11/1998 0:00:00	"1200"	77700.00
"07337000"	1/12/1998 0:00:00	"1200"	82300.00
"07337000"	1/13/1998 0:00:00	"1200"	82200.00
"07337000"	1/14/1998 0:00:00	"1200"	77500.00
"07337000"	1/15/1998 0:00:00	"1200"	74500.00
"07337000"	1/16/1998 0:00:00	"1200"	71300.00
"07337000"	1/17/1998 0:00:00	"1200"	68100.00
"07337000"	1/18/1998 0:00:00	"1200"	66500.00
"07337000"	1/19/1998 0:00:00	"1200"	64300.00
"07337000"	1/20/1998 0:00:00	"1200"	61000.00
"07337000"	1/21/1998 0:00:00	"1200"	59100.00
"07337000"	1/22/1998 0:00:00	"1200"	58700.00
"07337000"	1/23/1998 0:00:00	"1200"	57200.00
"07337000"	1/24/1998 0:00:00	"1200"	56700.00
"07337000"	1/25/1998 0:00:00	"1200"	54700.00
"07337000"	1/26/1998 0:00:00	"1200"	52900.00
"07337000"	1/27/1998 0:00:00	"1200"	52700.00
"07337000"	1/28/1998 0:00:00	"1200"	52000.00
"07337000"	1/29/1998 0:00:00	"1200"	51500.00
"07337000"	1/30/1998 0:00:00	"1200"	47800.00
"07337000"	1/31/1998 0:00:00	"1200"	44400.00
"07337000"	2/1/1998 0:00:00	"1200"	42300.00
"07337000"	2/2/1998 0:00:00	"1200"	40000.00
"07337000"	2/3/1998 0:00:00	"1200"	35300.00
"07337000"	2/4/1998 0:00:00	"1200"	31300.00
"07337000"	2/5/1998 0:00:00	"1200"	28600.00
"07337000"	2/6/1998 0:00:00	"1200"	27400.00
"07337000"	2/7/1998 0:00:00	"1200"	23000.00
"07337000"	2/8/1998 0:00:00	"1200"	20400.00
"07337000"	2/9/1998 0:00:00	"1200"	19600.00
"07337000"	2/10/1998 0:00:00	"1200"	19600.00
"07337000"	2/11/1998 0:00:00	"1200"	30000.00
"07337000"	2/12/1998 0:00:00	"1200"	37800.00
"07337000"	2/13/1998 0:00:00	"1200"	30100.00
"07337000"	2/14/1998 0:00:00	"1200"	23700.00
"07337000"	2/15/1998 0:00:00	"1200"	19500.00
"07337000"	2/16/1998 0:00:00	"1200"	16600.00
"07337000"	2/17/1998 0:00:00	"1200"	15800.00
"07337000"	2/18/1998 0:00:00	"1200"	16700.00
"07337000"	2/19/1998 0:00:00	"1200"	18800.00
"07337000"	2/20/1998 0:00:00	"1200"	19700.00
"07337000"	2/21/1998 0:00:00	"1200"	19500.00
"07337000"	2/22/1998 0:00:00	"1200"	19000.00
"07337000"	2/23/1998 0:00:00	"1200"	18600.00
"07337000"	2/24/1998 0:00:00	"1200"	18200.00
"07337000"	2/25/1998 0:00:00	"1200"	19800.00
"07337000"	2/26/1998 0:00:00	"1200"	24100.00
"07337000"	2/27/1998 0:00:00	"1200"	31100.00
"07337000"	2/28/1998 0:00:00	"1200"	41000.00
"07337000"	3/1/1998 0:00:00	"1200"	40400.00
"07337000"	3/2/1998 0:00:00	"1200"	34500.00
"07337000"	3/3/1998 0:00:00	"1200"	28800.00
"07337000"	3/4/1998 0:00:00	"1200"	25200.00
"07337000"	3/5/1998 0:00:00	"1200"	22700.00
"07337000"	3/6/1998 0:00:00	"1200"	20100.00
"07337000"	3/7/1998 0:00:00	"1200"	17000.00
"07337000"	3/8/1998 0:00:00	"1200"	14300.00
"07337000"	3/9/1998 0:00:00	"1200"	11400.00
"07337000"	3/10/1998 0:00:00	"1200"	12600.00
"07337000"	3/11/1998 0:00:00	"1200"	22000.00
"07337000"	3/12/1998 0:00:00	"1200"	23700.00
"07337000"	3/13/1998 0:00:00	"1200"	21300.00
"07337000"	3/14/1998 0:00:00	"1200"	24500.00
"07337000"	3/15/1998 0:00:00	"1200"	25700.00
"07337000"	3/16/1998 0:00:00	"1200"	24100.00
"07337000"	3/17/1998 0:00:00	"1200"	33300.00
"07337000"	3/18/1998 0:00:00	"1200"	54100.00
"07337000"	3/19/1998 0:00:00	"1200"	55800.00
"07337000"	3/20/1998 0:00:00	"1200"	56600.00
"07337000"	3/21/1998 0:00:00	"1200"	61600.00
"07337000"	3/22/1998 0:00:00	"1200"	64500.00
"07337000"	3/23/1998 0:00:00	"1200"	66600.00
"07337000"	3/24/1998 0:00:00	"1200"	70300.00
"07337000"	3/25/1998 0:00:00	"1200"	70100.00
"07337000"	3/26/1998 0:00:00	"1200"	65900.00
"07337000"	3/27/1998 0:00:00	"1200"	62300.00
"07337000"	3/28/1998 0:00:00	"1200"	57500.00
"07337000"	3/29/1998 0:00:00	"1200"	51100.00
"07337000"	3/30/1998 0:00:00	"1200"	49000.00
"07337000"	3/31/1998 0:00:00	"1200"	49700.00
"07337000"	4/1/1998 0:00:00	"1200"	51000.00
"07337000"	4/2/1998 0:00:00	"1200"	51800.00
"07337000"	4/3/1998 0:00:00	"1200"	51200.00
"07337000"	4/4/1998 0:00:00	"1200"	50800.00
"07337000"	4/5/1998 0:00:00	"1200"	50100.00
"07337000"	4/6/1998 0:00:00	"1200"	50300.00
"07337000"	4/7/1998 0:00:00	"1200"	49300.00
"07337000"	4/8/1998 0:00:00	"1200"	48400.00
"07337000"	4/9/1998 0:00:00	"1200"	42500.00
"07337000"	4/10/1998 0:00:00	"1200"	33600.00
"07337000"	4/11/1998 0:00:00	"1200"	24900.00
"07337000"	4/12/1998 0:00:00	"1200"	21200.00
"07337000"	4/13/1998 0:00:00	"1200"	19900.00
"07337000"	4/14/1998 0:00:00	"1200"	17700.00
"07337000"	4/15/1998 0:00:00	"1200"	16400.00
"07337000"	4/16/1998 0:00:00	"1200"	16000.00
"07337000"	4/17/1998 0:00:00	"1200"	15100.00
"07337000"	4/18/1998 0:00:00	"1200"	15500.00
"07337000"	4/19/1998 0:00:00	"1200"	16700.00
"07337000"	4/20/1998 0:00:00	"1200"	15400.00
"07337000"	4/21/1998 0:00:00	"1200"	14300.00
"07337000"	4/22/1998 0:00:00	"1200"	13800.00
"07337000"	4/23/1998 0:00:00	"1200"	13100.00
"07337000"	4/24/1998 0:00:00	"1200"	13300.00
"07337000"	4/25/1998 0:00:00	"1200"	12800.00
"07337000"	4/26/1998 0:00:00	"1200"	12800.00
"07337000"	4/27/1998 0:00:00	"1200"	13600.00
"07337000"	4/28/1998 0:00:00	"1200"	13000.00
"07337000"	4/29/1998 0:00:00	"1200"	11700.00
"07337000"	4/30/1998 0:00:00	"1200"	11400.00
"07337000"	5/1/1998 0:00:00	"1200"	11200.00
"07337000"	5/2/1998 0:00:00	"1200"	10800.00
"07337000"	5/3/1998 0:00:00	"1200"	10400.00
"07337000"	5/4/1998 0:00:00	"1200"	10100.00
"07337000"	5/5/1998 0:00:00	"1200"	9790.00
"07337000"	5/6/1998 0:00:00	"1200"	9590.00
"07337000"	5/7/1998 0:00:00	"1200"	9470.00
"07337000"	5/8/1998 0:00:00	"1200"	9410.00
"07337000"	5/9/1998 0:00:00	"1200"	9280.00
"07337000"	5/10/1998 0:00:00	"1200"	9190.00
"07337000"	5/11/1998 0:00:00	"1200"	9150.00
"07337000"	5/12/1998 0:00:00	"1200"	9100.00
"07337000"	5/13/1998 0:00:00	"1200"	9030.00
"07337000"	5/14/1998 0:00:00	"1200"	8950.00
"07337000"	5/15/1998 0:00:00	"1200"	8910.00
"07337000"	5/16/1998 0:00:00	"1200"	8870.00
"07337000"	5/17/1998 0:00:00	"1200"	8850.00
"07337000"	5/18/1998 0:00:00	"1200"	8820.00
"07337000"	5/19/1998 0:00:00	"1200"	7650.00
"07337000"	5/20/1998 0:00:00	"1200"	5410.00
"07337000"	5/21/1998 0:00:00	"1200"	4420.00
"07337000"	5/22/1998 0:00:00	"1200"	3930.00
"07337000"	5/23/1998 0:00:00	"1200"	4880.00
"07337000"	5/24/1998 0:00:00	"1200"	6090.00
"07337000"	5/25/1998 0:00:00	"1200"	6110.00
"07337000"	5/26/1998 0:00:00	"1200"	5970.00
"07337000"	5/27/1998 0:00:00	"1200"	5740.00
"07337000"	5/28/1998 0:00:00	"1200"	5040.00
"07337000"	5/29/1998 0:00:00	"1200"	4240.00
"07337000"	5/30/1998 0:00:00	"1200"	4230.00
"07337000"	5/31/1998 0:00:00	"1200"	4320.00
"07337000"	6/1/1998 0:00:00	"1200"	3960.00
"07337000"	6/2/1998 0:00:00	"1200"	4760.00
"07337000"	6/3/1998 0:00:00	"1200"	5030.00
"07337000"	6/4/1998 0:00:00	"1200"	4420.00
"07337000"	6/5/1998 0:00:00	"1200"	3540.00
"07337000"	6/6/1998 0:00:00	"1200"	3450.00
"07337000"	6/7/1998 0:00:00	"1200"	4510.00
"07337000"	6/8/1998 0:00:00	"1200"	5010.00
"07337000"	6/9/1998 0:00:00	"1200"	5190.00
"07337000"	6/10/1998 0:00:00	"1200"	5170.00
"07337000"	6/11/1998 0:00:00	"1200"	4490.00
"07337000"	6/12/1998 0:00:00	"1200"	3410.00
"07337000"	6/13/1998 0:00:00	"1200"	2950.00
"07337000"	6/14/1998 0:00:00	"1200"	3200.00
"07337000"	6/15/1998 0:00:00	"1200"	3850.00
"07337000"	6/16/1998 0:00:00	"1200"	4380.00
"07337000"	6/17/1998 0:00:00	"1200"	4570.00
"07337000"	6/18/1998 0:00:00	"1200"	4400.00
"07337000"	6/19/1998 0:00:00	"1200"	3580.00
"07337000"	6/20/1998 0:00:00	"1200"	3010.00
"07337000"	6/21/1998 0:00:00	"1200"	3070.00
"07337000"	6/22/1998 0:00:00	"1200"	3340.00
"07337000"	6/23/1998 0:00:00	"1200"	3400.00
"07337000"	6/24/1998 0:00:00	"1200"	3340.00
"07337000"	6/25/1998 0:00:00	"1200"	3230.00
"07337000"	6/26/1998 0:00:00	"1200"	2850.00
"07337000"	6/27/1998 0:00:00	"1200"	2480.00
"07337000"	6/28/1998 0:00:00	"1200"	2570.00
"07337000"	6/29/1998 0:00:00	"1200"	3020.00
"07337000"	6/30/1998 0:00:00	"1200"	3180.00
"07337000"	7/1/1998 0:00:00	"1200"	3160.00
"07337000"	7/2/1998 0:00:00	"1200"	3140.00
"07337000"	7/3/1998 0:00:00	"1200"	2910.00
"07337000"	7/4/1998 0:00:00	"1200"	2490.00
"07337000"	7/5/1998 0:00:00	"1200"	2490.00
"07337000"	7/6/1998 0:00:00	"1200"	2970.00
"07337000"	7/7/1998 0:00:00	"1200"	3830.00
"07337000"	7/8/1998 0:00:00	"1200"	4340.00
"07337000"	7/9/1998 0:00:00	"1200"	4250.00
"07337000"	7/10/1998 0:00:00	"1200"	3360.00
"07337000"	7/11/1998 0:00:00	"1200"	2680.00
"07337000"	7/12/1998 0:00:00	"1200"	3180.00
"07337000"	7/13/1998 0:00:00	"1200"	4100.00
"07337000"	7/14/1998 0:00:00	"1200"	4380.00
"07337000"	7/15/1998 0:00:00	"1200"	4470.00
"07337000"	7/16/1998 0:00:00	"1200"	4300.00
"07337000"	7/17/1998 0:00:00	"1200"	3340.00
"07337000"	7/18/1998 0:00:00	"1200"	2660.00
"07337000"	7/19/1998 0:00:00	"1200"	3220.00
"07337000"	7/20/1998 0:00:00	"1200"	4070.00
"07337000"	7/21/1998 0:00:00	"1200"	4420.00
"07337000"	7/22/1998 0:00:00	"1200"	4490.00
"07337000"	7/23/1998 0:00:00	"1200"	4260.00
"07337000"	7/24/1998 0:00:00	"1200"	3350.00
"07337000"	7/25/1998 0:00:00	"1200"	2610.00
"07337000"	7/26/1998 0:00:00	"1200"	3150.00
"07337000"	7/27/1998 0:00:00	"1200"	4000.00
"07337000"	7/28/1998 0:00:00	"1200"	4280.00
"07337000"	7/29/1998 0:00:00	"1200"	4340.00
"07337000"	7/30/1998 0:00:00	"1200"	4440.00
"07337000"	7/31/1998 0:00:00	"1200"	4640.00
"07337000"	8/1/1998 0:00:00	"1200"	4620.00
"07337000"	8/2/1998 0:00:00	"1200"	4510.00
"07337000"	8/3/1998 0:00:00	"1200"	4520.00
"07337000"	8/4/1998 0:00:00	"1200"	4640.00
"07337000"	8/5/1998 0:00:00	"1200"	4610.00
"07337000"	8/6/1998 0:00:00	"1200"	4440.00
"07337000"	8/7/1998 0:00:00	"1200"	4010.00
"07337000"	8/8/1998 0:00:00	"1200"	3750.00
"07337000"	8/9/1998 0:00:00	"1200"	4210.00
"07337000"	8/10/1998 0:00:00	"1200"	4480.00
"07337000"	8/11/1998 0:00:00	"1200"	4570.00
"07337000"	8/12/1998 0:00:00	"1200"	4660.00
"07337000"	8/13/1998 0:00:00	"1200"	4450.00
"07337000"	8/14/1998 0:00:00	"1200"	3480.00
"07337000"	8/15/1998 0:00:00	"1200"	2790.00
"07337000"	8/16/1998 0:00:00	"1200"	3510.00
"07337000"	8/17/1998 0:00:00	"1200"	4380.00
"07337000"	8/18/1998 0:00:00	"1200"	4640.00
"07337000"	8/19/1998 0:00:00	"1200"	4670.00
"07337000"	8/20/1998 0:00:00	"1200"	4430.00
"07337000"	8/21/1998 0:00:00	"1200"	3380.00
"07337000"	8/22/1998 0:00:00	"1200"	2660.00
"07337000"	8/23/1998 0:00:00	"1200"	3310.00
"07337000"	8/24/1998 0:00:00	"1200"	4190.00
"07337000"	8/25/1998 0:00:00	"1200"	4440.00
"07337000"	8/26/1998 0:00:00	"1200"	4500.00
"07337000"	8/27/1998 0:00:00	"1200"	4330.00
"07337000"	8/28/1998 0:00:00	"1200"	3340.00
"07337000"	8/29/1998 0:00:00	"1200"	2610.00
"07337000"	8/30/1998 0:00:00	"1200"	3220.00
"07337000"	8/31/1998 0:00:00	"1200"	4130.00
"07337000"	9/1/1998 0:00:00	"1200"	4410.00
"07337000"	9/2/1998 0:00:00	"1200"	4490.00
"07337000"	9/3/1998 0:00:00	"1200"	4420.00
"07337000"	9/4/1998 0:00:00	"1200"	3790.00
"07337000"	9/5/1998 0:00:00	"1200"	2960.00
"07337000"	9/6/1998 0:00:00	"1200"	2620.00
"07337000"	9/7/1998 0:00:00	"1200"	2850.00
"07337000"	9/8/1998 0:00:00	"1200"	2950.00
"07337000"	9/9/1998 0:00:00	"1200"	2970.00
"07337000"	9/10/1998 0:00:00	"1200"	2950.00
"07337000"	9/11/1998 0:00:00	"1200"	2670.00
"07337000"	9/12/1998 0:00:00	"1200"	2460.00
"07337000"	9/13/1998 0:00:00	"1200"	2540.00
"07337000"	9/14/1998 0:00:00	"1200"	3210.00
"07337000"	9/15/1998 0:00:00	"1200"	4110.00
"07337000"	9/16/1998 0:00:00	"1200"	6170.00
"07337000"	9/17/1998 0:00:00	"1200"	6930.00
"07337000"	9/18/1998 0:00:00	"1200"	6430.00
"07337000"	9/19/1998 0:00:00	"1200"	4900.00
"07337000"	9/20/1998 0:00:00	"1200"	5050.00
"07337000"	9/21/1998 0:00:00	"1200"	6190.00
"07337000"	9/22/1998 0:00:00	"1200"	5580.00
"07337000"	9/23/1998 0:00:00	"1200"	5340.00
"07337000"	9/24/1998 0:00:00	"1200"	5180.00
"07337000"	9/25/1998 0:00:00	"1200"	4770.00
"07337000"	9/26/1998 0:00:00	"1200"	3890.00
"07337000"	9/27/1998 0:00:00	"1200"	3120.00
"07337000"	9/28/1998 0:00:00	"1200"	3180.00
"07337000"	9/29/1998 0:00:00	"1200"	2820.00
"07337000"	9/30/1998 0:00:00	"1200"	2480.00
"07337000"	10/1/1998 0:00:00	"1200"	2710.00
"07337000"	10/2/1998 0:00:00	"1200"	2670.00
"07337000"	10/3/1998 0:00:00	"1200"	2650.00
"07337000"	10/4/1998 0:00:00	"1200"	3640.00
"07337000"	10/5/1998 0:00:00	"1200"	4510.00
"07337000"	10/6/1998 0:00:00	"1200"	6260.00
"07337000"	10/7/1998 0:00:00	"1200"	14300.00
"07337000"	10/8/1998 0:00:00	"1200"	22300.00
"07337000"	10/9/1998 0:00:00	"1200"	20800.00
"07337000"	10/10/1998 0:00:00	"1200"	19900.00
"07337000"	10/11/1998 0:00:00	"1200"	16300.00
"07337000"	10/12/1998 0:00:00	"1200"	12200.00
"07337000"	10/13/1998 0:00:00	"1200"	10600.00
"07337000"	10/14/1998 0:00:00	"1200"	9660.00
"07337000"	10/15/1998 0:00:00	"1200"	9070.00
"07337000"	10/16/1998 0:00:00	"1200"	8740.00
"07337000"	10/17/1998 0:00:00	"1200"	8160.00
"07337000"	10/18/1998 0:00:00	"1200"	6130.00
"07337000"	10/19/1998 0:00:00	"1200"	4740.00
"07337000"	10/20/1998 0:00:00	"1200"	4070.00
"07337000"	10/21/1998 0:00:00	"1200"	3850.00
"07337000"	10/22/1998 0:00:00	"1200"	4880.00
"07337000"	10/23/1998 0:00:00	"1200"	5150.00
"07337000"	10/24/1998 0:00:00	"1200"	5060.00
"07337000"	10/25/1998 0:00:00	"1200"	4270.00
"07337000"	10/26/1998 0:00:00	"1200"	3680.00
"07337000"	10/27/1998 0:00:00	"1200"	3460.00
"07337000"	10/28/1998 0:00:00	"1200"	3350.00
"07337000"	10/29/1998 0:00:00	"1200"	3210.00
"07337000"	10/30/1998 0:00:00	"1200"	2790.00
"07337000"	10/31/1998 0:00:00	"1200"	2400.00
"07337000"	11/1/1998 0:00:00	"1200"	2400.00
"07337000"	11/2/1998 0:00:00	"1200"	2840.00
"07337000"	11/3/1998 0:00:00	"1200"	3070.00
"07337000"	11/4/1998 0:00:00	"1200"	3720.00
"07337000"	11/5/1998 0:00:00	"1200"	6830.00
"07337000"	11/6/1998 0:00:00	"1200"	8950.00
"07337000"	11/7/1998 0:00:00	"1200"	8680.00
"07337000"	11/8/1998 0:00:00	"1200"	6220.00
"07337000"	11/9/1998 0:00:00	"1200"	4320.00
"07337000"	11/10/1998 0:00:00	"1200"	3670.00
"07337000"	11/11/1998 0:00:00	"1200"	3380.00
"07337000"	11/12/1998 0:00:00	"1200"	3540.00
"07337000"	11/13/1998 0:00:00	"1200"	3610.00
"07337000"	11/14/1998 0:00:00	"1200"	3600.00
"07337000"	11/15/1998 0:00:00	"1200"	4800.00
"07337000"	11/16/1998 0:00:00	"1200"	5050.00
"07337000"	11/17/1998 0:00:00	"1200"	4520.00
"07337000"	11/18/1998 0:00:00	"1200"	4380.00
"07337000"	11/19/1998 0:00:00	"1200"	4260.00
"07337000"	11/20/1998 0:00:00	"1200"	4170.00
"07337000"	11/21/1998 0:00:00	"1200"	3450.00
"07337000"	11/22/1998 0:00:00	"1200"	2740.00
"07337000"	11/23/1998 0:00:00	"1200"	2670.00
"07337000"	11/24/1998 0:00:00	"1200"	2800.00
"07337000"	11/25/1998 0:00:00	"1200"	2820.00
"07337000"	11/26/1998 0:00:00	"1200"	2820.00
"07337000"	11/27/1998 0:00:00	"1200"	2660.00
"07337000"	11/28/1998 0:00:00	"1200"	2300.00
"07337000"	11/29/1998 0:00:00	"1200"	2000.00
"07337000"	11/30/1998 0:00:00	"1200"	2210.00
"07337000"	12/1/1998 0:00:00	"1200"	2590.00
"07337000"	12/2/1998 0:00:00	"1200"	2770.00
"07337000"	12/3/1998 0:00:00	"1200"	2970.00
"07337000"	12/4/1998 0:00:00	"1200"	3250.00
"07337000"	12/5/1998 0:00:00	"1200"	5910.00
"07337000"	12/6/1998 0:00:00	"1200"	13000.00
"07337000"	12/7/1998 0:00:00	"1200"	15200.00
"07337000"	12/8/1998 0:00:00	"1200"	17500.00
"07337000"	12/9/1998 0:00:00	"1200"	17300.00
"07337000"	12/10/1998 0:00:00	"1200"	17900.00
"07337000"	12/11/1998 0:00:00	"1200"	18700.00
"07337000"	12/12/1998 0:00:00	"1200"	17600.00
"07337000"	12/13/1998 0:00:00	"1200"	15200.00
"07337000"	12/14/1998 0:00:00	"1200"	12200.00
"07337000"	12/15/1998 0:00:00	"1200"	11800.00
"07337000"	12/16/1998 0:00:00	"1200"	16200.00
"07337000"	12/17/1998 0:00:00	"1200"	18000.00
"07337000"	12/18/1998 0:00:00	"1200"	15500.00
"07337000"	12/19/1998 0:00:00	"1200"	13200.00
"07337000"	12/20/1998 0:00:00	"1200"	11200.00
"07337000"	12/21/1998 0:00:00	"1200"	10700.00
"07337000"	12/22/1998 0:00:00	"1200"	10600.00
"07337000"	12/23/1998 0:00:00	"1200"	12200.00
"07337000"	12/24/1998 0:00:00	"1200"	13500.00
"07337000"	12/25/1998 0:00:00	"1200"	11500.00
"07337000"	12/26/1998 0:00:00	"1200"	8960.00
"07337000"	12/27/1998 0:00:00	"1200"	8050.00
"07337000"	12/28/1998 0:00:00	"1200"	7370.00
"07337000"	12/29/1998 0:00:00	"1200"	6770.00
"07337000"	12/30/1998 0:00:00	"1200"	6400.00
"07337000"	12/31/1998 0:00:00	"1200"	5910.00
"07337000"	1/1/1999 0:00:00	"1200"	5360.00
"07337000"	1/2/1999 0:00:00	"1200"	8830.00
"07337000"	1/3/1999 0:00:00	"1200"	11800.00
"07337000"	1/4/1999 0:00:00	"1200"	10400.00
"07337000"	1/5/1999 0:00:00	"1200"	7660.00
"07337000"	1/6/1999 0:00:00	"1200"	6470.00
"07337000"	1/7/1999 0:00:00	"1200"	6650.00
"07337000"	1/8/1999 0:00:00	"1200"	6060.00
"07337000"	1/9/1999 0:00:00	"1200"	4710.00
"07337000"	1/10/1999 0:00:00	"1200"	4250.00
"07337000"	1/11/1999 0:00:00	"1200"	4310.00
"07337000"	1/12/1999 0:00:00	"1200"	4230.00
"07337000"	1/13/1999 0:00:00	"1200"	4140.00
"07337000"	1/14/1999 0:00:00	"1200"	4000.00
"07337000"	1/15/1999 0:00:00	"1200"	3530.00
"07337000"	1/16/1999 0:00:00	"1200"	3140.00
"07337000"	1/17/1999 0:00:00	"1200"	3050.00
"07337000"	1/18/1999 0:00:00	"1200"	3020.00
"07337000"	1/19/1999 0:00:00	"1200"	2960.00
"07337000"	1/20/1999 0:00:00	"1200"	3310.00
"07337000"	1/21/1999 0:00:00	"1200"	3390.00
"07337000"	1/22/1999 0:00:00	"1200"	3150.00
"07337000"	1/23/1999 0:00:00	"1200"	2880.00
"07337000"	1/24/1999 0:00:00	"1200"	2930.00
"07337000"	1/25/1999 0:00:00	"1200"	3320.00
"07337000"	1/26/1999 0:00:00	"1200"	3450.00
"07337000"	1/27/1999 0:00:00	"1200"	3420.00
"07337000"	1/28/1999 0:00:00	"1200"	3550.00
"07337000"	1/29/1999 0:00:00	"1200"	4620.00
"07337000"	1/30/1999 0:00:00	"1200"	8240.00
"07337000"	1/31/1999 0:00:00	"1200"	12200.00
"07337000"	2/1/1999 0:00:00	"1200"	14100.00
"07337000"	2/2/1999 0:00:00	"1200"	14200.00
"07337000"	2/3/1999 0:00:00	"1200"	16600.00
"07337000"	2/4/1999 0:00:00	"1200"	17600.00
"07337000"	2/5/1999 0:00:00	"1200"	15100.00
"07337000"	2/6/1999 0:00:00	"1200"	12000.00
"07337000"	2/7/1999 0:00:00	"1200"	9370.00
"07337000"	2/8/1999 0:00:00	"1200"	7150.00
"07337000"	2/9/1999 0:00:00	"1200"	6270.00
"07337000"	2/10/1999 0:00:00	"1200"	6820.00
"07337000"	2/11/1999 0:00:00	"1200"	9700.00
"07337000"	2/12/1999 0:00:00	"1200"	10900.00
"07337000"	2/13/1999 0:00:00	"1200"	10700.00
"07337000"	2/14/1999 0:00:00	"1200"	8290.00
"07337000"	2/15/1999 0:00:00	"1200"	6650.00
"07337000"	2/16/1999 0:00:00	"1200"	5920.00
"07337000"	2/17/1999 0:00:00	"1200"	5490.00
"07337000"	2/18/1999 0:00:00	"1200"	5120.00
"07337000"	2/19/1999 0:00:00	"1200"	5660.00
"07337000"	2/20/1999 0:00:00	"1200"	5900.00
"07337000"	2/21/1999 0:00:00	"1200"	4830.00
"07337000"	2/22/1999 0:00:00	"1200"	4150.00
"07337000"	2/23/1999 0:00:00	"1200"	3830.00
"07337000"	2/24/1999 0:00:00	"1200"	3740.00
"07337000"	2/25/1999 0:00:00	"1200"	3610.00
"07337000"	2/26/1999 0:00:00	"1200"	3200.00
"07337000"	2/27/1999 0:00:00	"1200"	2840.00
"07337000"	2/28/1999 0:00:00	"1200"	2890.00
"07337000"	3/1/1999 0:00:00	"1200"	3310.00
"07337000"	3/2/1999 0:00:00	"1200"	3410.00
"07337000"	3/3/1999 0:00:00	"1200"	3390.00
"07337000"	3/4/1999 0:00:00	"1200"	3420.00
"07337000"	3/5/1999 0:00:00	"1200"	3150.00
"07337000"	3/6/1999 0:00:00	"1200"	2810.00
"07337000"	3/7/1999 0:00:00	"1200"	2830.00
"07337000"	3/8/1999 0:00:00	"1200"	3060.00
"07337000"	3/9/1999 0:00:00	"1200"	3440.00
"07337000"	3/10/1999 0:00:00	"1200"	3700.00
"07337000"	3/11/1999 0:00:00	"1200"	3800.00
"07337000"	3/12/1999 0:00:00	"1200"	4570.00
"07337000"	3/13/1999 0:00:00	"1200"	15600.00
"07337000"	3/14/1999 0:00:00	"1200"	27100.00
"07337000"	3/15/1999 0:00:00	"1200"	25700.00
"07337000"	3/16/1999 0:00:00	"1200"	22300.00
"07337000"	3/17/1999 0:00:00	"1200"	22900.00
"07337000"	3/18/1999 0:00:00	"1200"	25500.00
"07337000"	3/19/1999 0:00:00	"1200"	25200.00
"07337000"	3/20/1999 0:00:00	"1200"	23100.00
"07337000"	3/21/1999 0:00:00	"1200"	19200.00
"07337000"	3/22/1999 0:00:00	"1200"	15000.00
"07337000"	3/23/1999 0:00:00	"1200"	12700.00
"07337000"	3/24/1999 0:00:00	"1200"	11700.00
"07337000"	3/25/1999 0:00:00	"1200"	11100.00
"07337000"	3/26/1999 0:00:00	"1200"	10200.00
"07337000"	3/27/1999 0:00:00	"1200"	8860.00
"07337000"	3/28/1999 0:00:00	"1200"	8140.00
"07337000"	3/29/1999 0:00:00	"1200"	7620.00
"07337000"	3/30/1999 0:00:00	"1200"	7130.00
"07337000"	3/31/1999 0:00:00	"1200"	7340.00
"07337000"	4/1/1999 0:00:00	"1200"	9770.00
"07337000"	4/2/1999 0:00:00	"1200"	14100.00
"07337000"	4/3/1999 0:00:00	"1200"	19500.00
"07337000"	4/4/1999 0:00:00	"1200"	21700.00
"07337000"	4/5/1999 0:00:00	"1200"	19900.00
"07337000"	4/6/1999 0:00:00	"1200"	27200.00
"07337000"	4/7/1999 0:00:00	"1200"	34700.00
"07337000"	4/8/1999 0:00:00	"1200"	30000.00
"07337000"	4/9/1999 0:00:00	"1200"	26300.00
"07337000"	4/10/1999 0:00:00	"1200"	24400.00
"07337000"	4/11/1999 0:00:00	"1200"	22000.00
"07337000"	4/12/1999 0:00:00	"1200"	19100.00
"07337000"	4/13/1999 0:00:00	"1200"	17700.00
"07337000"	4/14/1999 0:00:00	"1200"	15400.00
"07337000"	4/15/1999 0:00:00	"1200"	12700.00
"07337000"	4/16/1999 0:00:00	"1200"	11800.00
"07337000"	4/17/1999 0:00:00	"1200"	13100.00
"07337000"	4/18/1999 0:00:00	"1200"	13100.00
"07337000"	4/19/1999 0:00:00	"1200"	12400.00
"07337000"	4/20/1999 0:00:00	"1200"	12200.00
"07337000"	4/21/1999 0:00:00	"1200"	10700.00
"07337000"	4/22/1999 0:00:00	"1200"	7440.00
"07337000"	4/23/1999 0:00:00	"1200"	5850.00
"07337000"	4/24/1999 0:00:00	"1200"	7610.00
"07337000"	4/25/1999 0:00:00	"1200"	9650.00
"07337000"	4/26/1999 0:00:00	"1200"	10500.00
"07337000"	4/27/1999 0:00:00	"1200"	11000.00
"07337000"	4/28/1999 0:00:00	"1200"	12400.00
"07337000"	4/29/1999 0:00:00	"1200"	14500.00
"07337000"	4/30/1999 0:00:00	"1200"	22400.00
"07337000"	5/1/1999 0:00:00	"1200"	27400.00
"07337000"	5/2/1999 0:00:00	"1200"	29100.00
"07337000"	5/3/1999 0:00:00	"1200"	28300.00
"07337000"	5/4/1999 0:00:00	"1200"	25700.00
"07337000"	5/5/1999 0:00:00	"1200"	22500.00
"07337000"	5/6/1999 0:00:00	"1200"	19000.00
"07337000"	5/7/1999 0:00:00	"1200"	17900.00
"07337000"	5/8/1999 0:00:00	"1200"	19900.00
"07337000"	5/9/1999 0:00:00	"1200"	20000.00
"07337000"	5/10/1999 0:00:00	"1200"	17800.00
"07337000"	5/11/1999 0:00:00	"1200"	17000.00
"07337000"	5/12/1999 0:00:00	"1200"	17700.00
"07337000"	5/13/1999 0:00:00	"1200"	30800.00
"07337000"	5/14/1999 0:00:00	"1200"	39500.00
"07337000"	5/15/1999 0:00:00	"1200"	34600.00
"07337000"	5/16/1999 0:00:00	"1200"	33500.00
"07337000"	5/17/1999 0:00:00	"1200"	33400.00
"07337000"	5/18/1999 0:00:00	"1200"	31200.00
"07337000"	5/19/1999 0:00:00	"1200"	27100.00
"07337000"	5/20/1999 0:00:00	"1200"	24800.00
"07337000"	5/21/1999 0:00:00	"1200"	24800.00
"07337000"	5/22/1999 0:00:00	"1200"	21500.00
"07337000"	5/23/1999 0:00:00	"1200"	17500.00
"07337000"	5/24/1999 0:00:00	"1200"	15900.00
"07337000"	5/25/1999 0:00:00	"1200"	14800.00
"07337000"	5/26/1999 0:00:00	"1200"	13400.00
"07337000"	5/27/1999 0:00:00	"1200"	12000.00
"07337000"	5/28/1999 0:00:00	"1200"	10600.00
"07337000"	5/29/1999 0:00:00	"1200"	9050.00
"07337000"	5/30/1999 0:00:00	"1200"	8140.00
"07337000"	5/31/1999 0:00:00	"1200"	7440.00
"07337000"	6/1/1999 0:00:00	"1200"	6820.00
"07337000"	6/2/1999 0:00:00	"1200"	6390.00
"07337000"	6/3/1999 0:00:00	"1200"	7110.00
"07337000"	6/4/1999 0:00:00	"1200"	10700.00
"07337000"	6/5/1999 0:00:00	"1200"	14600.00
"07337000"	6/6/1999 0:00:00	"1200"	21200.00
"07337000"	6/7/1999 0:00:00	"1200"	24000.00
"07337000"	6/8/1999 0:00:00	"1200"	22600.00
"07337000"	6/9/1999 0:00:00	"1200"	20400.00
"07337000"	6/10/1999 0:00:00	"1200"	19600.00
"07337000"	6/11/1999 0:00:00	"1200"	16500.00
"07337000"	6/12/1999 0:00:00	"1200"	11500.00
"07337000"	6/13/1999 0:00:00	"1200"	8940.00
"07337000"	6/14/1999 0:00:00	"1200"	8260.00
"07337000"	6/15/1999 0:00:00	"1200"	11100.00
"07337000"	6/16/1999 0:00:00	"1200"	15800.00
"07337000"	6/17/1999 0:00:00	"1200"	15100.00
"07337000"	6/18/1999 0:00:00	"1200"	12200.00
"07337000"	6/19/1999 0:00:00	"1200"	11200.00
"07337000"	6/20/1999 0:00:00	"1200"	11300.00
"07337000"	6/21/1999 0:00:00	"1200"	11600.00
"07337000"	6/22/1999 0:00:00	"1200"	11800.00
"07337000"	6/23/1999 0:00:00	"1200"	11300.00
"07337000"	6/24/1999 0:00:00	"1200"	10300.00
"07337000"	6/25/1999 0:00:00	"1200"	10600.00
"07337000"	6/26/1999 0:00:00	"1200"	11600.00
"07337000"	6/27/1999 0:00:00	"1200"	12700.00
"07337000"	6/28/1999 0:00:00	"1200"	12500.00
"07337000"	6/29/1999 0:00:00	"1200"	12800.00
"07337000"	6/30/1999 0:00:00	"1200"	16700.00
"07337000"	7/1/1999 0:00:00	"1200"	18600.00
"07337000"	7/2/1999 0:00:00	"1200"	17200.00
"07337000"	7/3/1999 0:00:00	"1200"	17700.00
"07337000"	7/4/1999 0:00:00	"1200"	21300.00
"07337000"	7/5/1999 0:00:00	"1200"	23100.00
"07337000"	7/6/1999 0:00:00	"1200"	23900.00
"07337000"	7/7/1999 0:00:00	"1200"	24100.00
"07337000"	7/8/1999 0:00:00	"1200"	22100.00
"07337000"	7/9/1999 0:00:00	"1200"	19700.00
"07337000"	7/10/1999 0:00:00	"1200"	18000.00
"07337000"	7/11/1999 0:00:00	"1200"	15700.00
"07337000"	7/12/1999 0:00:00	"1200"	14700.00
"07337000"	7/13/1999 0:00:00	"1200"	14400.00
"07337000"	7/14/1999 0:00:00	"1200"	13900.00
"07337000"	7/15/1999 0:00:00	"1200"	14200.00
"07337000"	7/16/1999 0:00:00	"1200"	12700.00
"07337000"	7/17/1999 0:00:00	"1200"	11400.00
"07337000"	7/18/1999 0:00:00	"1200"	10300.00
"07337000"	7/19/1999 0:00:00	"1200"	9550.00
"07337000"	7/20/1999 0:00:00	"1200"	9210.00
"07337000"	7/21/1999 0:00:00	"1200"	7760.00
"07337000"	7/22/1999 0:00:00	"1200"	5180.00
"07337000"	7/23/1999 0:00:00	"1200"	4010.00
"07337000"	7/24/1999 0:00:00	"1200"	4630.00
"07337000"	7/25/1999 0:00:00	"1200"	5770.00
"07337000"	7/26/1999 0:00:00	"1200"	5830.00
"07337000"	7/27/1999 0:00:00	"1200"	5750.00
"07337000"	7/28/1999 0:00:00	"1200"	5570.00
"07337000"	7/29/1999 0:00:00	"1200"	4270.00
"07337000"	7/30/1999 0:00:00	"1200"	3200.00
"07337000"	7/31/1999 0:00:00	"1200"	3370.00
"07337000"	8/1/1999 0:00:00	"1200"	4910.00
"07337000"	8/2/1999 0:00:00	"1200"	5330.00
"07337000"	8/3/1999 0:00:00	"1200"	5380.00
"07337000"	8/4/1999 0:00:00	"1200"	5410.00
"07337000"	8/5/1999 0:00:00	"1200"	4920.00
"07337000"	8/6/1999 0:00:00	"1200"	4210.00
"07337000"	8/7/1999 0:00:00	"1200"	4600.00
"07337000"	8/8/1999 0:00:00	"1200"	6300.00
"07337000"	8/9/1999 0:00:00	"1200"	6780.00
"07337000"	8/10/1999 0:00:00	"1200"	6830.00
"07337000"	8/11/1999 0:00:00	"1200"	6820.00
"07337000"	8/12/1999 0:00:00	"1200"	5660.00
"07337000"	8/13/1999 0:00:00	"1200"	4270.00
"07337000"	8/14/1999 0:00:00	"1200"	4530.00
"07337000"	8/15/1999 0:00:00	"1200"	5800.00
"07337000"	8/16/1999 0:00:00	"1200"	6170.00
"07337000"	8/17/1999 0:00:00	"1200"	6290.00
"07337000"	8/18/1999 0:00:00	"1200"	6110.00
"07337000"	8/19/1999 0:00:00	"1200"	4770.00
"07337000"	8/20/1999 0:00:00	"1200"	3240.00
"07337000"	8/21/1999 0:00:00	"1200"	2960.00
"07337000"	8/22/1999 0:00:00	"1200"	4100.00
"07337000"	8/23/1999 0:00:00	"1200"	4440.00
"07337000"	8/24/1999 0:00:00	"1200"	4460.00
"07337000"	8/25/1999 0:00:00	"1200"	4420.00
"07337000"	8/26/1999 0:00:00	"1200"	3900.00
"07337000"	8/27/1999 0:00:00	"1200"	2840.00
"07337000"	8/28/1999 0:00:00	"1200"	2410.00
"07337000"	8/29/1999 0:00:00	"1200"	3300.00
"07337000"	8/30/1999 0:00:00	"1200"	4060.00
"07337000"	8/31/1999 0:00:00	"1200"	4230.00
"07337000"	9/1/1999 0:00:00	"1200"	4370.00
"07337000"	9/2/1999 0:00:00	"1200"	4020.00
"07337000"	9/3/1999 0:00:00	"1200"	2820.00
"07337000"	9/4/1999 0:00:00	"1200"	2220.00
"07337000"	9/5/1999 0:00:00	"1200"	3020.00
"07337000"	9/6/1999 0:00:00	"1200"	3750.00
"07337000"	9/7/1999 0:00:00	"1200"	3070.00
"07337000"	9/8/1999 0:00:00	"1200"	2690.00
"07337000"	9/9/1999 0:00:00	"1200"	2610.00
"07337000"	9/10/1999 0:00:00	"1200"	2240.00
"07337000"	9/11/1999 0:00:00	"1200"	1830.00
"07337000"	9/12/1999 0:00:00	"1200"	1770.00
"07337000"	9/13/1999 0:00:00	"1200"	2320.00
"07337000"	9/14/1999 0:00:00	"1200"	2690.00
"07337000"	9/15/1999 0:00:00	"1200"	2630.00
"07337000"	9/16/1999 0:00:00	"1200"	2790.00
"07337000"	9/17/1999 0:00:00	"1200"	2620.00
"07337000"	9/18/1999 0:00:00	"1200"	2100.00
"07337000"	9/19/1999 0:00:00	"1200"	2110.00
"07337000"	9/20/1999 0:00:00	"1200"	2420.00
"07337000"	9/21/1999 0:00:00	"1200"	2290.00
"07337000"	9/22/1999 0:00:00	"1200"	2110.00
"07337000"	9/23/1999 0:00:00	"1200"	1990.00
"07337000"	9/24/1999 0:00:00	"1200"	1860.00
"07337000"	9/25/1999 0:00:00	"1200"	1660.00
"07337000"	9/26/1999 0:00:00	"1200"	1530.00
"07337000"	9/27/1999 0:00:00	"1200"	1570.00
"07337000"	9/28/1999 0:00:00	"1200"	1700.00
"07337000"	9/29/1999 0:00:00	"1200"	1710.00
"07337000"	9/30/1999 0:00:00	"1200"	1680.00
"07337000"	10/1/1999 0:00:00	"1200"	1620.00
"07337000"	10/2/1999 0:00:00	"1200"	1500.00
"07337000"	10/3/1999 0:00:00	"1200"	1370.00
"07337000"	10/4/1999 0:00:00	"1200"	1350.00
"07337000"	10/5/1999 0:00:00	"1200"	1470.00
"07337000"	10/6/1999 0:00:00	"1200"	1540.00
"07337000"	10/7/1999 0:00:00	"1200"	1580.00
"07337000"	10/8/1999 0:00:00	"1200"	1680.00
"07337000"	10/9/1999 0:00:00	"1200"	1560.00
"07337000"	10/10/1999 0:00:00	"1200"	1360.00
"07337000"	10/11/1999 0:00:00	"1200"	1280.00
"07337000"	10/12/1999 0:00:00	"1200"	1340.00
"07337000"	10/13/1999 0:00:00	"1200"	1430.00
"07337000"	10/14/1999 0:00:00	"1200"	1470.00
"07337000"	10/15/1999 0:00:00	"1200"	1480.00
"07337000"	10/16/1999 0:00:00	"1200"	1440.00
"07337000"	10/17/1999 0:00:00	"1200"	1320.00
"07337000"	10/18/1999 0:00:00	"1200"	1250.00
"07337000"	10/19/1999 0:00:00	"1200"	1340.00
"07337000"	10/20/1999 0:00:00	"1200"	1610.00
"07337000"	10/21/1999 0:00:00	"1200"	2010.00
"07337000"	10/22/1999 0:00:00	"1200"	2210.00
"07337000"	10/23/1999 0:00:00	"1200"	1830.00
"07337000"	10/24/1999 0:00:00	"1200"	1490.00
"07337000"	10/25/1999 0:00:00	"1200"	1500.00
"07337000"	10/26/1999 0:00:00	"1200"	1730.00
"07337000"	10/27/1999 0:00:00	"1200"	1810.00
"07337000"	10/28/1999 0:00:00	"1200"	1840.00
"07337000"	10/29/1999 0:00:00	"1200"	1790.00
"07337000"	10/30/1999 0:00:00	"1200"	1590.00
"07337000"	10/31/1999 0:00:00	"1200"	1450.00
"07337000"	11/1/1999 0:00:00	"1200"	1500.00
"07337000"	11/2/1999 0:00:00	"1200"	1760.00
"07337000"	11/3/1999 0:00:00	"1200"	1840.00
"07337000"	11/4/1999 0:00:00	"1200"	1900.00
"07337000"	11/5/1999 0:00:00	"1200"	1890.00
"07337000"	11/6/1999 0:00:00	"1200"	1660.00
"07337000"	11/7/1999 0:00:00	"1200"	1420.00
"07337000"	11/8/1999 0:00:00	"1200"	1410.00
"07337000"	11/9/1999 0:00:00	"1200"	1640.00
"07337000"	11/10/1999 0:00:00	"1200"	1750.00
"07337000"	11/11/1999 0:00:00	"1200"	1800.00
"07337000"	11/12/1999 0:00:00	"1200"	1790.00
"07337000"	11/13/1999 0:00:00	"1200"	1610.00
"07337000"	11/14/1999 0:00:00	"1200"	1350.00
"07337000"	11/15/1999 0:00:00	"1200"	1290.00
"07337000"	11/16/1999 0:00:00	"1200"	1530.00
"07337000"	11/17/1999 0:00:00	"1200"	1680.00
"07337000"	11/18/1999 0:00:00	"1200"	1720.00
"07337000"	11/19/1999 0:00:00	"1200"	1740.00
"07337000"	11/20/1999 0:00:00	"1200"	1570.00
"07337000"	11/21/1999 0:00:00	"1200"	1320.00
"07337000"	11/22/1999 0:00:00	"1200"	1190.00
"07337000"	11/23/1999 0:00:00	"1200"	1230.00
"07337000"	11/24/1999 0:00:00	"1200"	1510.00
"07337000"	11/25/1999 0:00:00	"1200"	1740.00
"07337000"	11/26/1999 0:00:00	"1200"	1850.00
"07337000"	11/27/1999 0:00:00	"1200"	1780.00
"07337000"	11/28/1999 0:00:00	"1200"	1660.00
"07337000"	11/29/1999 0:00:00	"1200"	1890.00
"07337000"	11/30/1999 0:00:00	"1200"	1960.00
"07337000"	12/1/1999 0:00:00	"1200"	1870.00
"07337000"	12/2/1999 0:00:00	"1200"	1640.00
"07337000"	12/3/1999 0:00:00	"1200"	1540.00
"07337000"	12/4/1999 0:00:00	"1200"	1550.00
"07337000"	12/5/1999 0:00:00	"1200"	1420.00
"07337000"	12/6/1999 0:00:00	"1200"	1360.00
"07337000"	12/7/1999 0:00:00	"1200"	1620.00
"07337000"	12/8/1999 0:00:00	"1200"	1960.00
"07337000"	12/9/1999 0:00:00	"1200"	2700.00
"07337000"	12/10/1999 0:00:00	"1200"	2790.00
"07337000"	12/11/1999 0:00:00	"1200"	2170.00
"07337000"	12/12/1999 0:00:00	"1200"	2110.00
"07337000"	12/13/1999 0:00:00	"1200"	3010.00
"07337000"	12/14/1999 0:00:00	"1200"	3850.00
"07337000"	12/15/1999 0:00:00	"1200"	11200.00
"07337000"	12/16/1999 0:00:00	"1200"	14700.00
"07337000"	12/17/1999 0:00:00	"1200"	12800.00
"07337000"	12/18/1999 0:00:00	"1200"	10300.00
"07337000"	12/19/1999 0:00:00	"1200"	8000.00
"07337000"	12/20/1999 0:00:00	"1200"	7010.00
"07337000"	12/21/1999 0:00:00	"1200"	6780.00
"07337000"	12/22/1999 0:00:00	"1200"	6530.00
"07337000"	12/23/1999 0:00:00	"1200"	5920.00
"07337000"	12/24/1999 0:00:00	"1200"	5050.00
"07337000"	12/25/1999 0:00:00	"1200"	3820.00
"07337000"	12/26/1999 0:00:00	"1200"	3410.00
"07337000"	12/27/1999 0:00:00	"1200"	3450.00
"07337000"	12/28/1999 0:00:00	"1200"	3290.00
"07337000"	12/29/1999 0:00:00	"1200"	3180.00
"07337000"	12/30/1999 0:00:00	"1200"	2950.00
"07337000"	12/31/1999 0:00:00	"1200"	2440.00
"07337000"	1/1/2000 0:00:00	"1200"	2040.00
"07337000"	1/2/2000 0:00:00	"1200"	2060.00
"07337000"	1/3/2000 0:00:00	"1200"	2580.00
"07337000"	1/4/2000 0:00:00	"1200"	2720.00
"07337000"	1/5/2000 0:00:00	"1200"	2790.00
"07337000"	1/6/2000 0:00:00	"1200"	2670.00
"07337000"	1/7/2000 0:00:00	"1200"	2220.00
"07337000"	1/8/2000 0:00:00	"1200"	1960.00
"07337000"	1/9/2000 0:00:00	"1200"	2070.00
"07337000"	1/10/2000 0:00:00	"1200"	2830.00
"07337000"	1/11/2000 0:00:00	"1200"	3320.00
"07337000"	1/12/2000 0:00:00	"1200"	3380.00
"07337000"	1/13/2000 0:00:00	"1200"	3230.00
"07337000"	1/14/2000 0:00:00	"1200"	2800.00
"07337000"	1/15/2000 0:00:00	"1200"	2690.00
"07337000"	1/16/2000 0:00:00	"1200"	2950.00
"07337000"	1/17/2000 0:00:00	"1200"	3390.00
"07337000"	1/18/2000 0:00:00	"1200"	3560.00
"07337000"	1/19/2000 0:00:00	"1200"	3520.00
"07337000"	1/20/2000 0:00:00	"1200"	3290.00
"07337000"	1/21/2000 0:00:00	"1200"	2650.00
"07337000"	1/22/2000 0:00:00	"1200"	2120.00
"07337000"	1/23/2000 0:00:00	"1200"	2260.00
"07337000"	1/24/2000 0:00:00	"1200"	2850.00
"07337000"	1/25/2000 0:00:00	"1200"	2840.00
"07337000"	1/26/2000 0:00:00	"1200"	2830.00
"07337000"	1/27/2000 0:00:00	"1200"	2920.00
"07337000"	1/28/2000 0:00:00	"1200"	2560.00
"07337000"	1/29/2000 0:00:00	"1200"	2060.00
"07337000"	1/30/2000 0:00:00	"1200"	2010.00
"07337000"	1/31/2000 0:00:00	"1200"	2790.00
"07337000"	2/1/2000 0:00:00	"1200"	3190.00
"07337000"	2/2/2000 0:00:00	"1200"	3340.00
"07337000"	2/3/2000 0:00:00	"1200"	3370.00
"07337000"	2/4/2000 0:00:00	"1200"	3200.00
"07337000"	2/5/2000 0:00:00	"1200"	2900.00
"07337000"	2/6/2000 0:00:00	"1200"	3400.00
"07337000"	2/7/2000 0:00:00	"1200"	4260.00
"07337000"	2/8/2000 0:00:00	"1200"	4580.00
"07337000"	2/9/2000 0:00:00	"1200"	4440.00
"07337000"	2/10/2000 0:00:00	"1200"	4100.00
"07337000"	2/11/2000 0:00:00	"1200"	3530.00
"07337000"	2/12/2000 0:00:00	"1200"	3020.00
"07337000"	2/13/2000 0:00:00	"1200"	3030.00
"07337000"	2/14/2000 0:00:00	"1200"	3250.00
"07337000"	2/15/2000 0:00:00	"1200"	3260.00
"07337000"	2/16/2000 0:00:00	"1200"	3180.00
"07337000"	2/17/2000 0:00:00	"1200"	3050.00
"07337000"	2/18/2000 0:00:00	"1200"	2600.00
"07337000"	2/19/2000 0:00:00	"1200"	2350.00
"07337000"	2/20/2000 0:00:00	"1200"	2340.00
"07337000"	2/21/2000 0:00:00	"1200"	2770.00
"07337000"	2/22/2000 0:00:00	"1200"	2760.00
"07337000"	2/23/2000 0:00:00	"1200"	2700.00
"07337000"	2/24/2000 0:00:00	"1200"	2640.00
"07337000"	2/25/2000 0:00:00	"1200"	2350.00
"07337000"	2/26/2000 0:00:00	"1200"	2470.00
"07337000"	2/27/2000 0:00:00	"1200"	3770.00
"07337000"	2/28/2000 0:00:00	"1200"	6960.00
"07337000"	2/29/2000 0:00:00	"1200"	7790.00
"07337000"	3/1/2000 0:00:00	"1200"	7410.00
"07337000"	3/2/2000 0:00:00	"1200"	7310.00
"07337000"	3/3/2000 0:00:00	"1200"	7530.00
"07337000"	3/4/2000 0:00:00	"1200"	7770.00
"07337000"	3/5/2000 0:00:00	"1200"	7560.00
"07337000"	3/6/2000 0:00:00	"1200"	6780.00
"07337000"	3/7/2000 0:00:00	"1200"	6460.00
"07337000"	3/8/2000 0:00:00	"1200"	6620.00
"07337000"	3/9/2000 0:00:00	"1200"	5520.00
"07337000"	3/10/2000 0:00:00	"1200"	4170.00
"07337000"	3/11/2000 0:00:00	"1200"	4270.00
"07337000"	3/12/2000 0:00:00	"1200"	4900.00
"07337000"	3/13/2000 0:00:00	"1200"	4470.00
"07337000"	3/14/2000 0:00:00	"1200"	3980.00
"07337000"	3/15/2000 0:00:00	"1200"	4920.00
"07337000"	3/16/2000 0:00:00	"1200"	5060.00
"07337000"	3/17/2000 0:00:00	"1200"	4020.00
"07337000"	3/18/2000 0:00:00	"1200"	3070.00
"07337000"	3/19/2000 0:00:00	"1200"	2760.00
"07337000"	3/20/2000 0:00:00	"1200"	2710.00
"07337000"	3/21/2000 0:00:00	"1200"	2640.00
"07337000"	3/22/2000 0:00:00	"1200"	2780.00
"07337000"	3/23/2000 0:00:00	"1200"	2710.00
"07337000"	3/24/2000 0:00:00	"1200"	2380.00
"07337000"	3/25/2000 0:00:00	"1200"	2170.00
"07337000"	3/26/2000 0:00:00	"1200"	2030.00
"07337000"	3/27/2000 0:00:00	"1200"	1950.00
"07337000"	3/28/2000 0:00:00	"1200"	2220.00
"07337000"	3/29/2000 0:00:00	"1200"	3530.00
"07337000"	3/30/2000 0:00:00	"1200"	3880.00
"07337000"	3/31/2000 0:00:00	"1200"	3470.00
"07337000"	4/1/2000 0:00:00	"1200"	3900.00
"07337000"	4/2/2000 0:00:00	"1200"	5530.00
"07337000"	4/3/2000 0:00:00	"1200"	7230.00
"07337000"	4/4/2000 0:00:00	"1200"	8960.00
"07337000"	4/5/2000 0:00:00	"1200"	11000.00
"07337000"	4/6/2000 0:00:00	"1200"	13200.00
"07337000"	4/7/2000 0:00:00	"1200"	13500.00
"07337000"	4/8/2000 0:00:00	"1200"	11700.00
"07337000"	4/9/2000 0:00:00	"1200"	11200.00
"07337000"	4/10/2000 0:00:00	"1200"	12100.00
"07337000"	4/11/2000 0:00:00	"1200"	9620.00
"07337000"	4/12/2000 0:00:00	"1200"	6220.00
"07337000"	4/13/2000 0:00:00	"1200"	5360.00
"07337000"	4/14/2000 0:00:00	"1200"	6540.00
"07337000"	4/15/2000 0:00:00	"1200"	11100.00
"07337000"	4/16/2000 0:00:00	"1200"	16900.00
"07337000"	4/17/2000 0:00:00	"1200"	17600.00
"07337000"	4/18/2000 0:00:00	"1200"	16600.00
"07337000"	4/19/2000 0:00:00	"1200"	14600.00
"07337000"	4/20/2000 0:00:00	"1200"	11600.00
"07337000"	4/21/2000 0:00:00	"1200"	7820.00
"07337000"	4/22/2000 0:00:00	"1200"	6270.00
"07337000"	4/23/2000 0:00:00	"1200"	5940.00
"07337000"	4/24/2000 0:00:00	"1200"	5600.00
"07337000"	4/25/2000 0:00:00	"1200"	5340.00
"07337000"	4/26/2000 0:00:00	"1200"	5130.00
"07337000"	4/27/2000 0:00:00	"1200"	4110.00
"07337000"	4/28/2000 0:00:00	"1200"	3150.00
"07337000"	4/29/2000 0:00:00	"1200"	2580.00
"07337000"	4/30/2000 0:00:00	"1200"	2490.00
"07337000"	5/1/2000 0:00:00	"1200"	2900.00
"07337000"	5/2/2000 0:00:00	"1200"	3410.00
"07337000"	5/3/2000 0:00:00	"1200"	3660.00
"07337000"	5/4/2000 0:00:00	"1200"	5460.00
"07337000"	5/5/2000 0:00:00	"1200"	12100.00
"07337000"	5/6/2000 0:00:00	"1200"	17300.00
"07337000"	5/7/2000 0:00:00	"1200"	18900.00
"07337000"	5/8/2000 0:00:00	"1200"	17300.00
"07337000"	5/9/2000 0:00:00	"1200"	15600.00
"07337000"	5/10/2000 0:00:00	"1200"	15200.00
"07337000"	5/11/2000 0:00:00	"1200"	15400.00
"07337000"	5/12/2000 0:00:00	"1200"	14500.00
"07337000"	5/13/2000 0:00:00	"1200"	12400.00
"07337000"	5/14/2000 0:00:00	"1200"	11200.00
"07337000"	5/15/2000 0:00:00	"1200"	9390.00
"07337000"	5/16/2000 0:00:00	"1200"	7600.00
"07337000"	5/17/2000 0:00:00	"1200"	5980.00
"07337000"	5/18/2000 0:00:00	"1200"	4640.00
"07337000"	5/19/2000 0:00:00	"1200"	4670.00
"07337000"	5/20/2000 0:00:00	"1200"	7850.00
"07337000"	5/21/2000 0:00:00	"1200"	13000.00
"07337000"	5/22/2000 0:00:00	"1200"	14700.00
"07337000"	5/23/2000 0:00:00	"1200"	13600.00
"07337000"	5/24/2000 0:00:00	"1200"	11500.00
"07337000"	5/25/2000 0:00:00	"1200"	9140.00
"07337000"	5/26/2000 0:00:00	"1200"	7000.00
"07337000"	5/27/2000 0:00:00	"1200"	6250.00
"07337000"	5/28/2000 0:00:00	"1200"	6900.00
"07337000"	5/29/2000 0:00:00	"1200"	5900.00
"07337000"	5/30/2000 0:00:00	"1200"	5080.00
"07337000"	5/31/2000 0:00:00	"1200"	4920.00
"07337000"	6/1/2000 0:00:00	"1200"	4370.00
"07337000"	6/2/2000 0:00:00	"1200"	3450.00
"07337000"	6/3/2000 0:00:00	"1200"	3420.00
"07337000"	6/4/2000 0:00:00	"1200"	4430.00
"07337000"	6/5/2000 0:00:00	"1200"	6160.00
"07337000"	6/6/2000 0:00:00	"1200"	5830.00
"07337000"	6/7/2000 0:00:00	"1200"	5980.00
"07337000"	6/8/2000 0:00:00	"1200"	7130.00
"07337000"	6/9/2000 0:00:00	"1200"	6530.00
"07337000"	6/10/2000 0:00:00	"1200"	6170.00
"07337000"	6/11/2000 0:00:00	"1200"	6440.00
"07337000"	6/12/2000 0:00:00	"1200"	6000.00
"07337000"	6/13/2000 0:00:00	"1200"	6130.00
"07337000"	6/14/2000 0:00:00	"1200"	6680.00
"07337000"	6/15/2000 0:00:00	"1200"	9400.00
"07337000"	6/16/2000 0:00:00	"1200"	13500.00
"07337000"	6/17/2000 0:00:00	"1200"	12800.00
"07337000"	6/18/2000 0:00:00	"1200"	13200.00
"07337000"	6/19/2000 0:00:00	"1200"	14000.00
"07337000"	6/20/2000 0:00:00	"1200"	13500.00
"07337000"	6/21/2000 0:00:00	"1200"	12000.00
"07337000"	6/22/2000 0:00:00	"1200"	15800.00
"07337000"	6/23/2000 0:00:00	"1200"	19400.00
"07337000"	6/24/2000 0:00:00	"1200"	20400.00
"07337000"	6/25/2000 0:00:00	"1200"	17700.00
"07337000"	6/26/2000 0:00:00	"1200"	15800.00
"07337000"	6/27/2000 0:00:00	"1200"	16700.00
"07337000"	6/28/2000 0:00:00	"1200"	18800.00
"07337000"	6/29/2000 0:00:00	"1200"	17800.00
"07337000"	6/30/2000 0:00:00	"1200"	13800.00
"07337000"	7/1/2000 0:00:00	"1200"	8740.00
"07337000"	7/2/2000 0:00:00	"1200"	6690.00
"07337000"	7/3/2000 0:00:00	"1200"	6270.00
"07337000"	7/4/2000 0:00:00	"1200"	7240.00
"07337000"	7/5/2000 0:00:00	"1200"	8040.00
"07337000"	7/6/2000 0:00:00	"1200"	5630.00
"07337000"	7/7/2000 0:00:00	"1200"	3890.00
"07337000"	7/8/2000 0:00:00	"1200"	3440.00
"07337000"	7/9/2000 0:00:00	"1200"	4360.00
"07337000"	7/10/2000 0:00:00	"1200"	3590.00
"07337000"	7/11/2000 0:00:00	"1200"	4610.00
"07337000"	7/12/2000 0:00:00	"1200"	6520.00
"07337000"	7/13/2000 0:00:00	"1200"	5390.00
"07337000"	7/14/2000 0:00:00	"1200"	3400.00
"07337000"	7/15/2000 0:00:00	"1200"	3100.00
"07337000"	7/16/2000 0:00:00	"1200"	4700.00
"07337000"	7/17/2000 0:00:00	"1200"	4790.00
"07337000"	7/18/2000 0:00:00	"1200"	4730.00
"07337000"	7/19/2000 0:00:00	"1200"	4710.00
"07337000"	7/20/2000 0:00:00	"1200"	4270.00
"07337000"	7/21/2000 0:00:00	"1200"	2890.00
"07337000"	7/22/2000 0:00:00	"1200"	2320.00
"07337000"	7/23/2000 0:00:00	"1200"	4170.00
"07337000"	7/24/2000 0:00:00	"1200"	5080.00
"07337000"	7/25/2000 0:00:00	"1200"	4150.00
"07337000"	7/26/2000 0:00:00	"1200"	4190.00
"07337000"	7/27/2000 0:00:00	"1200"	4530.00
"07337000"	7/28/2000 0:00:00	"1200"	2960.00
"07337000"	7/29/2000 0:00:00	"1200"	2260.00
"07337000"	7/30/2000 0:00:00	"1200"	4050.00
"07337000"	7/31/2000 0:00:00	"1200"	5380.00
"07337000"	8/1/2000 0:00:00	"1200"	5650.00
"07337000"	8/2/2000 0:00:00	"1200"	5730.00
"07337000"	8/3/2000 0:00:00	"1200"	4860.00
"07337000"	8/4/2000 0:00:00	"1200"	3050.00
"07337000"	8/5/2000 0:00:00	"1200"	2260.00
"07337000"	8/6/2000 0:00:00	"1200"	4020.00
"07337000"	8/7/2000 0:00:00	"1200"	5350.00
"07337000"	8/8/2000 0:00:00	"1200"	5590.00
"07337000"	8/9/2000 0:00:00	"1200"	5770.00
"07337000"	8/10/2000 0:00:00	"1200"	6310.00
"07337000"	8/11/2000 0:00:00	"1200"	4540.00
"07337000"	8/12/2000 0:00:00	"1200"	2550.00
"07337000"	8/13/2000 0:00:00	"1200"	4980.00
"07337000"	8/14/2000 0:00:00	"1200"	7720.00
"07337000"	8/15/2000 0:00:00	"1200"	6290.00
"07337000"	8/16/2000 0:00:00	"1200"	4990.00
"07337000"	8/17/2000 0:00:00	"1200"	4300.00
"07337000"	8/18/2000 0:00:00	"1200"	2870.00
"07337000"	8/19/2000 0:00:00	"1200"	2170.00
"07337000"	8/20/2000 0:00:00	"1200"	3290.00
"07337000"	8/21/2000 0:00:00	"1200"	4320.00
"07337000"	8/22/2000 0:00:00	"1200"	4510.00
"07337000"	8/23/2000 0:00:00	"1200"	4590.00
"07337000"	8/24/2000 0:00:00	"1200"	4270.00
"07337000"	8/25/2000 0:00:00	"1200"	2900.00
"07337000"	8/26/2000 0:00:00	"1200"	2100.00
"07337000"	8/27/2000 0:00:00	"1200"	2750.00
"07337000"	8/28/2000 0:00:00	"1200"	4030.00
"07337000"	8/29/2000 0:00:00	"1200"	4300.00
"07337000"	8/30/2000 0:00:00	"1200"	4500.00
"07337000"	8/31/2000 0:00:00	"1200"	4210.00
"07337000"	9/1/2000 0:00:00	"1200"	2870.00
"07337000"	9/2/2000 0:00:00	"1200"	2020.00
"07337000"	9/3/2000 0:00:00	"1200"	2830.00
"07337000"	9/4/2000 0:00:00	"1200"	4180.00
"07337000"	9/5/2000 0:00:00	"1200"	4540.00
"07337000"	9/6/2000 0:00:00	"1200"	4430.00
"07337000"	9/7/2000 0:00:00	"1200"	3630.00
"07337000"	9/8/2000 0:00:00	"1200"	2620.00
"07337000"	9/9/2000 0:00:00	"1200"	1940.00
"07337000"	9/10/2000 0:00:00	"1200"	1930.00
"07337000"	9/11/2000 0:00:00	"1200"	2750.00
"07337000"	9/12/2000 0:00:00	"1200"	3500.00
"07337000"	9/13/2000 0:00:00	"1200"	3310.00
"07337000"	9/14/2000 0:00:00	"1200"	3060.00
"07337000"	9/15/2000 0:00:00	"1200"	2480.00
"07337000"	9/16/2000 0:00:00	"1200"	1840.00
"07337000"	9/17/2000 0:00:00	"1200"	1830.00
"07337000"	9/18/2000 0:00:00	"1200"	2590.00
"07337000"	9/19/2000 0:00:00	"1200"	2830.00
"07337000"	9/20/2000 0:00:00	"1200"	2890.00
"07337000"	9/21/2000 0:00:00	"1200"	2890.00
"07337000"	9/22/2000 0:00:00	"1200"	2380.00
"07337000"	9/23/2000 0:00:00	"1200"	1790.00
"07337000"	9/24/2000 0:00:00	"1200"	1680.00
"07337000"	9/25/2000 0:00:00	"1200"	2070.00
"07337000"	9/26/2000 0:00:00	"1200"	2100.00
"07337000"	9/27/2000 0:00:00	"1200"	2060.00
"07337000"	9/28/2000 0:00:00	"1200"	2060.00
"07337000"	9/29/2000 0:00:00	"1200"	2080.00
"07337000"	9/30/2000 0:00:00	"1200"	1840.00
"07337000"	10/1/2000 0:00:00	"1200"	1640.00
"07337000"	10/2/2000 0:00:00	"1200"	1730.00
"07337000"	10/3/2000 0:00:00	"1200"	1850.00
"07337000"	10/4/2000 0:00:00	"1200"	2090.00
"07337000"	10/5/2000 0:00:00	"1200"	2550.00
"07337000"	10/6/2000 0:00:00	"1200"	2540.00
"07337000"	10/7/2000 0:00:00	"1200"	1990.00
"07337000"	10/8/2000 0:00:00	"1200"	1580.00
"07337000"	10/9/2000 0:00:00	"1200"	1630.00
"07337000"	10/10/2000 0:00:00	"1200"	1810.00
"07337000"	10/11/2000 0:00:00	"1200"	1720.00
"07337000"	10/12/2000 0:00:00	"1200"	1620.00
"07337000"	10/13/2000 0:00:00	"1200"	1530.00
"07337000"	10/14/2000 0:00:00	"1200"	1390.00
"07337000"	10/15/2000 0:00:00	"1200"	1270.00
"07337000"	10/16/2000 0:00:00	"1200"	1240.00
"07337000"	10/17/2000 0:00:00	"1200"	1360.00
"07337000"	10/18/2000 0:00:00	"1200"	1520.00
"07337000"	10/19/2000 0:00:00	"1200"	1600.00
"07337000"	10/20/2000 0:00:00	"1200"	1630.00
"07337000"	10/21/2000 0:00:00	"1200"	1590.00
"07337000"	10/22/2000 0:00:00	"1200"	1410.00
"07337000"	10/23/2000 0:00:00	"1200"	1320.00
"07337000"	10/24/2000 0:00:00	"1200"	1460.00
"07337000"	10/25/2000 0:00:00	"1200"	1590.00
"07337000"	10/26/2000 0:00:00	"1200"	1780.00
"07337000"	10/27/2000 0:00:00	"1200"	1980.00
"07337000"	10/28/2000 0:00:00	"1200"	1830.00
"07337000"	10/29/2000 0:00:00	"1200"	1610.00
"07337000"	10/30/2000 0:00:00	"1200"	1670.00
"07337000"	10/31/2000 0:00:00	"1200"	2040.00
"07337000"	11/1/2000 0:00:00	"1200"	2290.00
"07337000"	11/2/2000 0:00:00	"1200"	2780.00
"07337000"	11/3/2000 0:00:00	"1200"	3130.00
"07337000"	11/4/2000 0:00:00	"1200"	5560.00
"07337000"	11/5/2000 0:00:00	"1200"	9290.00
"07337000"	11/6/2000 0:00:00	"1200"	11300.00
"07337000"	11/7/2000 0:00:00	"1200"	16100.00
"07337000"	11/8/2000 0:00:00	"1200"	21700.00
"07337000"	11/9/2000 0:00:00	"1200"	27700.00
"07337000"	11/10/2000 0:00:00	"1200"	28900.00
"07337000"	11/11/2000 0:00:00	"1200"	31700.00
"07337000"	11/12/2000 0:00:00	"1200"	31600.00
"07337000"	11/13/2000 0:00:00	"1200"	32700.00
"07337000"	11/14/2000 0:00:00	"1200"	33800.00
"07337000"	11/15/2000 0:00:00	"1200"	34400.00
"07337000"	11/16/2000 0:00:00	"1200"	33700.00
"07337000"	11/17/2000 0:00:00	"1200"	32600.00
"07337000"	11/18/2000 0:00:00	"1200"	30000.00
"07337000"	11/19/2000 0:00:00	"1200"	27100.00
"07337000"	11/20/2000 0:00:00	"1200"	24000.00
"07337000"	11/21/2000 0:00:00	"1200"	19500.00
"07337000"	11/22/2000 0:00:00	"1200"	16200.00
"07337000"	11/23/2000 0:00:00	"1200"	16600.00
"07337000"	11/24/2000 0:00:00	"1200"	27900.00
"07337000"	11/25/2000 0:00:00	"1200"	44200.00
"07337000"	11/26/2000 0:00:00	"1200"	47000.00
"07337000"	11/27/2000 0:00:00	"1200"	46700.00
"07337000"	11/28/2000 0:00:00	"1200"	40500.00
"07337000"	11/29/2000 0:00:00	"1200"	35100.00
"07337000"	11/30/2000 0:00:00	"1200"	32600.00
"07337000"	12/1/2000 0:00:00	"1200"	32400.00
"07337000"	12/2/2000 0:00:00	"1200"	33300.00
"07337000"	12/3/2000 0:00:00	"1200"	32700.00
"07337000"	12/4/2000 0:00:00	"1200"	31300.00
"07337000"	12/5/2000 0:00:00	"1200"	30300.00
"07337000"	12/6/2000 0:00:00	"1200"	29800.00
"07337000"	12/7/2000 0:00:00	"1200"	28800.00
"07337000"	12/8/2000 0:00:00	"1200"	26700.00
"07337000"	12/9/2000 0:00:00	"1200"	25500.00
"07337000"	12/10/2000 0:00:00	"1200"	22100.00
"07337000"	12/11/2000 0:00:00	"1200"	17700.00
"07337000"	12/12/2000 0:00:00	"1200"	16000.00
"07337000"	12/13/2000 0:00:00	"1200"	13800.00
"07337000"	12/14/2000 0:00:00	"1200"	11300.00
"07337000"	12/15/2000 0:00:00	"1200"	11500.00
"07337000"	12/16/2000 0:00:00	"1200"	13400.00
"07337000"	12/17/2000 0:00:00	"1200"	14300.00
"07337000"	12/18/2000 0:00:00	"1200"	14900.00
"07337000"	12/19/2000 0:00:00	"1200"	15400.00
"07337000"	12/20/2000 0:00:00	"1200"	16000.00
"07337000"	12/21/2000 0:00:00	"1200"	16600.00
"07337000"	12/22/2000 0:00:00	"1200"	15900.00
"07337000"	12/23/2000 0:00:00	"1200"	14600.00
"07337000"	12/24/2000 0:00:00	"1200"	13900.00
"07337000"	12/25/2000 0:00:00	"1200"	13800.00
"07337000"	12/26/2000 0:00:00	"1200"	15500.00
"07337000"	12/27/2000 0:00:00	"1200"	37400.00
"07337000"	12/28/2000 0:00:00	"1200"	72200.00
"07337000"	12/29/2000 0:00:00	"1200"	89700.00
"07337000"	12/30/2000 0:00:00	"1200"	76700.00
"07337000"	12/31/2000 0:00:00	"1200"	51700.00
"07337000"	1/1/2001 0:00:00	"1200"	42400.00
"07337000"	1/2/2001 0:00:00	"1200"	39700.00
"07337000"	1/3/2001 0:00:00	"1200"	36300.00
"07337000"	1/4/2001 0:00:00	"1200"	31800.00
"07337000"	1/5/2001 0:00:00	"1200"	28600.00
"07337000"	1/6/2001 0:00:00	"1200"	29000.00
"07337000"	1/7/2001 0:00:00	"1200"	30200.00
"07337000"	1/8/2001 0:00:00	"1200"	30200.00
"07337000"	1/9/2001 0:00:00	"1200"	29500.00
"07337000"	1/10/2001 0:00:00	"1200"	27500.00
"07337000"	1/11/2001 0:00:00	"1200"	25200.00
"07337000"	1/12/2001 0:00:00	"1200"	23500.00
"07337000"	1/13/2001 0:00:00	"1200"	21500.00
"07337000"	1/14/2001 0:00:00	"1200"	19600.00
"07337000"	1/15/2001 0:00:00	"1200"	19200.00
"07337000"	1/16/2001 0:00:00	"1200"	19000.00
"07337000"	1/17/2001 0:00:00	"1200"	19600.00
"07337000"	1/18/2001 0:00:00	"1200"	23300.00
"07337000"	1/19/2001 0:00:00	"1200"	27600.00
"07337000"	1/20/2001 0:00:00	"1200"	31900.00
"07337000"	1/21/2001 0:00:00	"1200"	31800.00
"07337000"	1/22/2001 0:00:00	"1200"	28400.00
"07337000"	1/23/2001 0:00:00	"1200"	24800.00
"07337000"	1/24/2001 0:00:00	"1200"	21600.00
"07337000"	1/25/2001 0:00:00	"1200"	19200.00
"07337000"	1/26/2001 0:00:00	"1200"	18100.00
"07337000"	1/27/2001 0:00:00	"1200"	18200.00
"07337000"	1/28/2001 0:00:00	"1200"	17900.00
"07337000"	1/29/2001 0:00:00	"1200"	16600.00
"07337000"	1/30/2001 0:00:00	"1200"	15800.00
"07337000"	1/31/2001 0:00:00	"1200"	15600.00
"07337000"	2/1/2001 0:00:00	"1200"	22800.00
"07337000"	2/2/2001 0:00:00	"1200"	29900.00
"07337000"	2/3/2001 0:00:00	"1200"	28500.00
"07337000"	2/4/2001 0:00:00	"1200"	23500.00
"07337000"	2/5/2001 0:00:00	"1200"	20100.00
"07337000"	2/6/2001 0:00:00	"1200"	18500.00
"07337000"	2/7/2001 0:00:00	"1200"	18400.00
"07337000"	2/8/2001 0:00:00	"1200"	17800.00
"07337000"	2/9/2001 0:00:00	"1200"	16900.00
"07337000"	2/10/2001 0:00:00	"1200"	16100.00
"07337000"	2/11/2001 0:00:00	"1200"	15800.00
"07337000"	2/12/2001 0:00:00	"1200"	16400.00
"07337000"	2/13/2001 0:00:00	"1200"	17400.00
"07337000"	2/14/2001 0:00:00	"1200"	19600.00
"07337000"	2/15/2001 0:00:00	"1200"	31500.00
"07337000"	2/16/2001 0:00:00	"1200"	49500.00
"07337000"	2/17/2001 0:00:00	"1200"	76000.00
"07337000"	2/18/2001 0:00:00	"1200"	96200.00
"07337000"	2/19/2001 0:00:00	"1200"	96400.00
"07337000"	2/20/2001 0:00:00	"1200"	69400.00
"07337000"	2/21/2001 0:00:00	"1200"	53300.00
"07337000"	2/22/2001 0:00:00	"1200"	50100.00
"07337000"	2/23/2001 0:00:00	"1200"	50200.00
"07337000"	2/24/2001 0:00:00	"1200"	47000.00
"07337000"	2/25/2001 0:00:00	"1200"	40600.00
"07337000"	2/26/2001 0:00:00	"1200"	38500.00
"07337000"	2/27/2001 0:00:00	"1200"	46600.00
"07337000"	2/28/2001 0:00:00	"1200"	54600.00
"07337000"	3/1/2001 0:00:00	"1200"	64800.00
"07337000"	3/2/2001 0:00:00	"1200"	72200.00
"07337000"	3/3/2001 0:00:00	"1200"	72900.00
"07337000"	3/4/2001 0:00:00	"1200"	73700.00
"07337000"	3/5/2001 0:00:00	"1200"	72200.00
"07337000"	3/6/2001 0:00:00	"1200"	71800.00
"07337000"	3/7/2001 0:00:00	"1200"	66900.00
"07337000"	3/8/2001 0:00:00	"1200"	64900.00
"07337000"	3/9/2001 0:00:00	"1200"	66200.00
"07337000"	3/10/2001 0:00:00	"1200"	67100.00
"07337000"	3/11/2001 0:00:00	"1200"	68200.00
"07337000"	3/12/2001 0:00:00	"1200"	76600.00
"07337000"	3/13/2001 0:00:00	"1200"	86300.00
"07337000"	3/14/2001 0:00:00	"1200"	84500.00
"07337000"	3/15/2001 0:00:00	"1200"	76500.00
"07337000"	3/16/2001 0:00:00	"1200"	66400.00
"07337000"	3/17/2001 0:00:00	"1200"	60800.00
"07337000"	3/18/2001 0:00:00	"1200"	59300.00
"07337000"	3/19/2001 0:00:00	"1200"	60600.00
"07337000"	3/20/2001 0:00:00	"1200"	61800.00
"07337000"	3/21/2001 0:00:00	"1200"	60300.00
"07337000"	3/22/2001 0:00:00	"1200"	54600.00
"07337000"	3/23/2001 0:00:00	"1200"	47900.00
"07337000"	3/24/2001 0:00:00	"1200"	41900.00
"07337000"	3/25/2001 0:00:00	"1200"	37000.00
"07337000"	3/26/2001 0:00:00	"1200"	35400.00
"07337000"	3/27/2001 0:00:00	"1200"	36300.00
"07337000"	3/28/2001 0:00:00	"1200"	34500.00
"07337000"	3/29/2001 0:00:00	"1200"	29000.00
"07337000"	3/30/2001 0:00:00	"1200"	25300.00
"07337000"	3/31/2001 0:00:00	"1200"	23800.00
"07337000"	4/1/2001 0:00:00	"1200"	24100.00
"07337000"	4/2/2001 0:00:00	"1200"	23500.00
"07337000"	4/3/2001 0:00:00	"1200"	22100.00
"07337000"	4/4/2001 0:00:00	"1200"	21000.00
"07337000"	4/5/2001 0:00:00	"1200"	19700.00
"07337000"	4/6/2001 0:00:00	"1200"	18500.00
"07337000"	4/7/2001 0:00:00	"1200"	17800.00
"07337000"	4/8/2001 0:00:00	"1200"	17100.00
"07337000"	4/9/2001 0:00:00	"1200"	16900.00
"07337000"	4/10/2001 0:00:00	"1200"	15500.00
"07337000"	4/11/2001 0:00:00	"1200"	12700.00
"07337000"	4/12/2001 0:00:00	"1200"	11500.00
"07337000"	4/13/2001 0:00:00	"1200"	11500.00
"07337000"	4/14/2001 0:00:00	"1200"	13000.00
"07337000"	4/15/2001 0:00:00	"1200"	17500.00
"07337000"	4/16/2001 0:00:00	"1200"	20600.00
"07337000"	4/17/2001 0:00:00	"1200"	21600.00
"07337000"	4/18/2001 0:00:00	"1200"	24600.00
"07337000"	4/19/2001 0:00:00	"1200"	23600.00
"07337000"	4/20/2001 0:00:00	"1200"	19600.00
"07337000"	4/21/2001 0:00:00	"1200"	16200.00
"07337000"	4/22/2001 0:00:00	"1200"	11900.00
"07337000"	4/23/2001 0:00:00	"1200"	8450.00
"07337000"	4/24/2001 0:00:00	"1200"	7630.00
"07337000"	4/25/2001 0:00:00	"1200"	11000.00
"07337000"	4/26/2001 0:00:00	"1200"	19700.00
"07337000"	4/27/2001 0:00:00	"1200"	22500.00
"07337000"	4/28/2001 0:00:00	"1200"	19100.00
"07337000"	4/29/2001 0:00:00	"1200"	15200.00
"07337000"	4/30/2001 0:00:00	"1200"	10800.00
"07337000"	5/1/2001 0:00:00	"1200"	9350.00
"07337000"	5/2/2001 0:00:00	"1200"	8160.00
"07337000"	5/3/2001 0:00:00	"1200"	7120.00
"07337000"	5/4/2001 0:00:00	"1200"	7220.00
"07337000"	5/5/2001 0:00:00	"1200"	7360.00
"07337000"	5/6/2001 0:00:00	"1200"	6940.00
"07337000"	5/7/2001 0:00:00	"1200"	9130.00
"07337000"	5/8/2001 0:00:00	"1200"	10500.00
"07337000"	5/9/2001 0:00:00	"1200"	9850.00
"07337000"	5/10/2001 0:00:00	"1200"	10100.00
"07337000"	5/11/2001 0:00:00	"1200"	10700.00
"07337000"	5/12/2001 0:00:00	"1200"	10900.00
"07337000"	5/13/2001 0:00:00	"1200"	10400.00
"07337000"	5/14/2001 0:00:00	"1200"	9500.00
"07337000"	5/15/2001 0:00:00	"1200"	8400.00
"07337000"	5/16/2001 0:00:00	"1200"	8040.00
"07337000"	5/17/2001 0:00:00	"1200"	8190.00
"07337000"	5/18/2001 0:00:00	"1200"	6460.00
"07337000"	5/19/2001 0:00:00	"1200"	6250.00
"07337000"	5/20/2001 0:00:00	"1200"	6870.00
"07337000"	5/21/2001 0:00:00	"1200"	7040.00
"07337000"	5/22/2001 0:00:00	"1200"	7000.00
"07337000"	5/23/2001 0:00:00	"1200"	6910.00
"07337000"	5/24/2001 0:00:00	"1200"	6470.00
"07337000"	5/25/2001 0:00:00	"1200"	8720.00
"07337000"	5/26/2001 0:00:00	"1200"	14300.00
"07337000"	5/27/2001 0:00:00	"1200"	15300.00
"07337000"	5/28/2001 0:00:00	"1200"	12000.00
"07337000"	5/29/2001 0:00:00	"1200"	11600.00
"07337000"	5/30/2001 0:00:00	"1200"	21100.00
"07337000"	5/31/2001 0:00:00	"1200"	31100.00
"07337000"	6/1/2001 0:00:00	"1200"	35600.00
"07337000"	6/2/2001 0:00:00	"1200"	35200.00
"07337000"	6/3/2001 0:00:00	"1200"	42200.00
"07337000"	6/4/2001 0:00:00	"1200"	37700.00
"07337000"	6/5/2001 0:00:00	"1200"	29500.00
"07337000"	6/6/2001 0:00:00	"1200"	24400.00
"07337000"	6/7/2001 0:00:00	"1200"	20600.00
"07337000"	6/8/2001 0:00:00	"1200"	16300.00
"07337000"	6/9/2001 0:00:00	"1200"	15400.00
"07337000"	6/10/2001 0:00:00	"1200"	15300.00
"07337000"	6/11/2001 0:00:00	"1200"	14700.00
"07337000"	6/12/2001 0:00:00	"1200"	13600.00
"07337000"	6/13/2001 0:00:00	"1200"	11900.00
"07337000"	6/14/2001 0:00:00	"1200"	11400.00
"07337000"	6/15/2001 0:00:00	"1200"	12400.00
"07337000"	6/16/2001 0:00:00	"1200"	13000.00
"07337000"	6/17/2001 0:00:00	"1200"	12000.00
"07337000"	6/18/2001 0:00:00	"1200"	10200.00
"07337000"	6/19/2001 0:00:00	"1200"	8630.00
"07337000"	6/20/2001 0:00:00	"1200"	6500.00
"07337000"	6/21/2001 0:00:00	"1200"	4700.00
"07337000"	6/22/2001 0:00:00	"1200"	3920.00
"07337000"	6/23/2001 0:00:00	"1200"	4820.00
"07337000"	6/24/2001 0:00:00	"1200"	6170.00
"07337000"	6/25/2001 0:00:00	"1200"	6660.00
"07337000"	6/26/2001 0:00:00	"1200"	7120.00
"07337000"	6/27/2001 0:00:00	"1200"	7170.00
"07337000"	6/28/2001 0:00:00	"1200"	7720.00
"07337000"	6/29/2001 0:00:00	"1200"	8060.00
"07337000"	6/30/2001 0:00:00	"1200"	9930.00
"07337000"	7/1/2001 0:00:00	"1200"	12600.00
"07337000"	7/2/2001 0:00:00	"1200"	14300.00
"07337000"	7/3/2001 0:00:00	"1200"	11800.00
"07337000"	7/4/2001 0:00:00	"1200"	8500.00
"07337000"	7/5/2001 0:00:00	"1200"	6860.00
"07337000"	7/6/2001 0:00:00	"1200"	6220.00
"07337000"	7/7/2001 0:00:00	"1200"	7750.00
"07337000"	7/8/2001 0:00:00	"1200"	8360.00
"07337000"	7/9/2001 0:00:00	"1200"	7600.00
"07337000"	7/10/2001 0:00:00	"1200"	7330.00
"07337000"	7/11/2001 0:00:00	"1200"	7620.00
"07337000"	7/12/2001 0:00:00	"1200"	7430.00
"07337000"	7/13/2001 0:00:00	"1200"	7370.00
"07337000"	7/14/2001 0:00:00	"1200"	7440.00
"07337000"	7/15/2001 0:00:00	"1200"	7190.00
"07337000"	7/16/2001 0:00:00	"1200"	6800.00
"07337000"	7/17/2001 0:00:00	"1200"	6230.00
"07337000"	7/18/2001 0:00:00	"1200"	5820.00
"07337000"	7/19/2001 0:00:00	"1200"	6150.00
"07337000"	7/20/2001 0:00:00	"1200"	6330.00
"07337000"	7/21/2001 0:00:00	"1200"	6270.00
"07337000"	7/22/2001 0:00:00	"1200"	6340.00
"07337000"	7/23/2001 0:00:00	"1200"	7000.00
"07337000"	7/24/2001 0:00:00	"1200"	7260.00
"07337000"	7/25/2001 0:00:00	"1200"	7300.00
"07337000"	7/26/2001 0:00:00	"1200"	7300.00
"07337000"	7/27/2001 0:00:00	"1200"	7300.00
"07337000"	7/28/2001 0:00:00	"1200"	7310.00
"07337000"	7/29/2001 0:00:00	"1200"	7300.00
"07337000"	7/30/2001 0:00:00	"1200"	7370.00
"07337000"	7/31/2001 0:00:00	"1200"	7380.00
"07337000"	8/1/2001 0:00:00	"1200"	7400.00
"07337000"	8/2/2001 0:00:00	"1200"	7460.00
"07337000"	8/3/2001 0:00:00	"1200"	7520.00
"07337000"	8/4/2001 0:00:00	"1200"	8160.00
"07337000"	8/5/2001 0:00:00	"1200"	8470.00
"07337000"	8/6/2001 0:00:00	"1200"	6350.00
"07337000"	8/7/2001 0:00:00	"1200"	4540.00
"07337000"	8/8/2001 0:00:00	"1200"	4050.00
"07337000"	8/9/2001 0:00:00	"1200"	3520.00
"07337000"	8/10/2001 0:00:00	"1200"	2800.00
"07337000"	8/11/2001 0:00:00	"1200"	2700.00
"07337000"	8/12/2001 0:00:00	"1200"	3540.00
"07337000"	8/13/2001 0:00:00	"1200"	3860.00
"07337000"	8/14/2001 0:00:00	"1200"	3740.00
"07337000"	8/15/2001 0:00:00	"1200"	3690.00
"07337000"	8/16/2001 0:00:00	"1200"	3400.00
"07337000"	8/17/2001 0:00:00	"1200"	2850.00
"07337000"	8/18/2001 0:00:00	"1200"	2620.00
"07337000"	8/19/2001 0:00:00	"1200"	2910.00
"07337000"	8/20/2001 0:00:00	"1200"	3580.00
"07337000"	8/21/2001 0:00:00	"1200"	3710.00
"07337000"	8/22/2001 0:00:00	"1200"	3590.00
"07337000"	8/23/2001 0:00:00	"1200"	3420.00
"07337000"	8/24/2001 0:00:00	"1200"	3220.00
"07337000"	8/25/2001 0:00:00	"1200"	3160.00
"07337000"	8/26/2001 0:00:00	"1200"	3070.00
"07337000"	8/27/2001 0:00:00	"1200"	3080.00
"07337000"	8/28/2001 0:00:00	"1200"	3620.00
"07337000"	8/29/2001 0:00:00	"1200"	3500.00
"07337000"	8/30/2001 0:00:00	"1200"	3250.00
"07337000"	8/31/2001 0:00:00	"1200"	4140.00
"07337000"	9/1/2001 0:00:00	"1200"	8480.00
"07337000"	9/2/2001 0:00:00	"1200"	8410.00
"07337000"	9/3/2001 0:00:00	"1200"	7150.00
"07337000"	9/4/2001 0:00:00	"1200"	5640.00
"07337000"	9/5/2001 0:00:00	"1200"	4600.00
"07337000"	9/6/2001 0:00:00	"1200"	4420.00
"07337000"	9/7/2001 0:00:00	"1200"	4610.00
"07337000"	9/8/2001 0:00:00	"1200"	4350.00
"07337000"	9/9/2001 0:00:00	"1200"	5130.00
"07337000"	9/10/2001 0:00:00	"1200"	6410.00
"07337000"	9/11/2001 0:00:00	"1200"	5830.00
"07337000"	9/12/2001 0:00:00	"1200"	4720.00
"07337000"	9/13/2001 0:00:00	"1200"	3700.00
"07337000"	9/14/2001 0:00:00	"1200"	3040.00
"07337000"	9/15/2001 0:00:00	"1200"	2690.00
"07337000"	9/16/2001 0:00:00	"1200"	2430.00
"07337000"	9/17/2001 0:00:00	"1200"	2420.00
"07337000"	9/18/2001 0:00:00	"1200"	2410.00
"07337000"	9/19/2001 0:00:00	"1200"	2450.00
"07337000"	9/20/2001 0:00:00	"1200"	2610.00
"07337000"	9/21/2001 0:00:00	"1200"	2620.00
"07337000"	9/22/2001 0:00:00	"1200"	2760.00
"07337000"	9/23/2001 0:00:00	"1200"	3470.00
"07337000"	9/24/2001 0:00:00	"1200"	6200.00
"07337000"	9/25/2001 0:00:00	"1200"	9010.00
"07337000"	9/26/2001 0:00:00	"1200"	7790.00
"07337000"	9/27/2001 0:00:00	"1200"	5770.00
"07337000"	9/28/2001 0:00:00	"1200"	4340.00
"07337000"	9/29/2001 0:00:00	"1200"	3430.00
"07337000"	9/30/2001 0:00:00	"1200"	3040.00
"07337000"	10/1/2001 0:00:00	"1200"	2840.00
"07337000"	10/2/2001 0:00:00	"1200"	2570.00
"07337000"	10/3/2001 0:00:00	"1200"	2430.00
"07337000"	10/4/2001 0:00:00	"1200"	2340.00
"07337000"	10/5/2001 0:00:00	"1200"	2270.00
"07337000"	10/6/2001 0:00:00	"1200"	2160.00
"07337000"	10/7/2001 0:00:00	"1200"	1990.00
"07337000"	10/8/2001 0:00:00	"1200"	2310.00
"07337000"	10/9/2001 0:00:00	"1200"	2430.00
"07337000"	10/10/2001 0:00:00	"1200"	2530.00
"07337000"	10/11/2001 0:00:00	"1200"	4260.00
"07337000"	10/12/2001 0:00:00	"1200"	6660.00
"07337000"	10/13/2001 0:00:00	"1200"	7970.00
"07337000"	10/14/2001 0:00:00	"1200"	11000.00
"07337000"	10/15/2001 0:00:00	"1200"	18100.00
"07337000"	10/16/2001 0:00:00	"1200"	22200.00
"07337000"	10/17/2001 0:00:00	"1200"	21800.00
"07337000"	10/18/2001 0:00:00	"1200"	18600.00
"07337000"	10/19/2001 0:00:00	"1200"	15400.00
"07337000"	10/20/2001 0:00:00	"1200"	13200.00
"07337000"	10/21/2001 0:00:00	"1200"	11500.00
"07337000"	10/22/2001 0:00:00	"1200"	9230.00
"07337000"	10/23/2001 0:00:00	"1200"	8110.00
"07337000"	10/24/2001 0:00:00	"1200"	8140.00
"07337000"	10/25/2001 0:00:00	"1200"	7190.00
"07337000"	10/26/2001 0:00:00	"1200"	4770.00
"07337000"	10/27/2001 0:00:00	"1200"	3500.00
"07337000"	10/28/2001 0:00:00	"1200"	3820.00
"07337000"	10/29/2001 0:00:00	"1200"	3790.00
"07337000"	10/30/2001 0:00:00	"1200"	3410.00
"07337000"	10/31/2001 0:00:00	"1200"	3280.00
"07337000"	11/1/2001 0:00:00	"1200"	3240.00
"07337000"	11/2/2001 0:00:00	"1200"	2640.00
"07337000"	11/3/2001 0:00:00	"1200"	2200.00
"07337000"	11/4/2001 0:00:00	"1200"	2100.00
"07337000"	11/5/2001 0:00:00	"1200"	2510.00
"07337000"	11/6/2001 0:00:00	"1200"	3070.00
"07337000"	11/7/2001 0:00:00	"1200"	3010.00
"07337000"	11/8/2001 0:00:00	"1200"	2540.00
"07337000"	11/9/2001 0:00:00	"1200"	2190.00
"07337000"	11/10/2001 0:00:00	"1200"	1920.00
"07337000"	11/11/2001 0:00:00	"1200"	1790.00
"07337000"	11/12/2001 0:00:00	"1200"	1820.00
"07337000"	11/13/2001 0:00:00	"1200"	1940.00
"07337000"	11/14/2001 0:00:00	"1200"	2000.00
"07337000"	11/15/2001 0:00:00	"1200"	1980.00
"07337000"	11/16/2001 0:00:00	"1200"	1950.00
"07337000"	11/17/2001 0:00:00	"1200"	1800.00
"07337000"	11/18/2001 0:00:00	"1200"	1640.00
"07337000"	11/19/2001 0:00:00	"1200"	1630.00
"07337000"	11/20/2001 0:00:00	"1200"	1760.00
"07337000"	11/21/2001 0:00:00	"1200"	1810.00
"07337000"	11/22/2001 0:00:00	"1200"	1810.00
"07337000"	11/23/2001 0:00:00	"1200"	1780.00
"07337000"	11/24/2001 0:00:00	"1200"	1690.00
"07337000"	11/25/2001 0:00:00	"1200"	1580.00
"07337000"	11/26/2001 0:00:00	"1200"	1580.00
"07337000"	11/27/2001 0:00:00	"1200"	1710.00
"07337000"	11/28/2001 0:00:00	"1200"	2450.00
"07337000"	11/29/2001 0:00:00	"1200"	4250.00
"07337000"	11/30/2001 0:00:00	"1200"	5170.00
"07337000"	12/1/2001 0:00:00	"1200"	4770.00
"07337000"	12/2/2001 0:00:00	"1200"	3860.00
"07337000"	12/3/2001 0:00:00	"1200"	3210.00
"07337000"	12/4/2001 0:00:00	"1200"	3020.00
"07337000"	12/5/2001 0:00:00	"1200"	2700.00
"07337000"	12/6/2001 0:00:00	"1200"	2510.00
"07337000"	12/7/2001 0:00:00	"1200"	2540.00
"07337000"	12/8/2001 0:00:00	"1200"	2570.00
"07337000"	12/9/2001 0:00:00	"1200"	2730.00
"07337000"	12/10/2001 0:00:00	"1200"	2960.00
"07337000"	12/11/2001 0:00:00	"1200"	3170.00
"07337000"	12/12/2001 0:00:00	"1200"	5130.00
"07337000"	12/13/2001 0:00:00	"1200"	7560.00
"07337000"	12/14/2001 0:00:00	"1200"	7950.00
"07337000"	12/15/2001 0:00:00	"1200"	7390.00
"07337000"	12/16/2001 0:00:00	"1200"	11200.00
"07337000"	12/17/2001 0:00:00	"1200"	39400.00
"07337000"	12/18/2001 0:00:00	"1200"	67400.00
"07337000"	12/19/2001 0:00:00	"1200"	70200.00
"07337000"	12/20/2001 0:00:00	"1200"	54400.00
"07337000"	12/21/2001 0:00:00	"1200"	43000.00
"07337000"	12/22/2001 0:00:00	"1200"	36500.00
"07337000"	12/23/2001 0:00:00	"1200"	38900.00
"07337000"	12/24/2001 0:00:00	"1200"	39600.00
"07337000"	12/25/2001 0:00:00	"1200"	34700.00
"07337000"	12/26/2001 0:00:00	"1200"	29300.00
"07337000"	12/27/2001 0:00:00	"1200"	26400.00
"07337000"	12/28/2001 0:00:00	"1200"	25400.00
"07337000"	12/29/2001 0:00:00	"1200"	24400.00
"07337000"	12/30/2001 0:00:00	"1200"	22900.00
"07337000"	12/31/2001 0:00:00	"1200"	21100.00
"07337000"	1/1/2002 0:00:00	"1200"	18900.00
"07337000"	1/2/2002 0:00:00	"1200"	18000.00
"07337000"	1/3/2002 0:00:00	"1200"	18600.00
"07337000"	1/4/2002 0:00:00	"1200"	17400.00
"07337000"	1/5/2002 0:00:00	"1200"	15000.00
"07337000"	1/6/2002 0:00:00	"1200"	12600.00
"07337000"	1/7/2002 0:00:00	"1200"	11600.00
"07337000"	1/8/2002 0:00:00	"1200"	11200.00
"07337000"	1/9/2002 0:00:00	"1200"	9580.00
"07337000"	1/10/2002 0:00:00	"1200"	7160.00
"07337000"	1/11/2002 0:00:00	"1200"	6090.00
"07337000"	1/12/2002 0:00:00	"1200"	7310.00
"07337000"	1/13/2002 0:00:00	"1200"	7910.00
"07337000"	1/14/2002 0:00:00	"1200"	6720.00
"07337000"	1/15/2002 0:00:00	"1200"	5830.00
"07337000"	1/16/2002 0:00:00	"1200"	5710.00
"07337000"	1/17/2002 0:00:00	"1200"	4910.00
"07337000"	1/18/2002 0:00:00	"1200"	4330.00
"07337000"	1/19/2002 0:00:00	"1200"	5620.00
"07337000"	1/20/2002 0:00:00	"1200"	7430.00
"07337000"	1/21/2002 0:00:00	"1200"	7600.00
"07337000"	1/22/2002 0:00:00	"1200"	7570.00
"07337000"	1/23/2002 0:00:00	"1200"	7370.00
"07337000"	1/24/2002 0:00:00	"1200"	6930.00
"07337000"	1/25/2002 0:00:00	"1200"	9640.00
"07337000"	1/26/2002 0:00:00	"1200"	14700.00
"07337000"	1/27/2002 0:00:00	"1200"	17600.00
"07337000"	1/28/2002 0:00:00	"1200"	17600.00
"07337000"	1/29/2002 0:00:00	"1200"	15900.00
"07337000"	1/30/2002 0:00:00	"1200"	13400.00
"07337000"	1/31/2002 0:00:00	"1200"	11400.00
"07337000"	2/1/2002 0:00:00	"1200"	16500.00
"07337000"	2/2/2002 0:00:00	"1200"	40600.00
"07337000"	2/3/2002 0:00:00	"1200"	45800.00
"07337000"	2/4/2002 0:00:00	"1200"	37100.00
"07337000"	2/5/2002 0:00:00	"1200"	28800.00
"07337000"	2/6/2002 0:00:00	"1200"	24500.00
"07337000"	2/7/2002 0:00:00	"1200"	23100.00
"07337000"	2/8/2002 0:00:00	"1200"	26400.00
"07337000"	2/9/2002 0:00:00	"1200"	29800.00
"07337000"	2/10/2002 0:00:00	"1200"	25900.00
"07337000"	2/11/2002 0:00:00	"1200"	21800.00
"07337000"	2/12/2002 0:00:00	"1200"	19200.00
"07337000"	2/13/2002 0:00:00	"1200"	16400.00
"07337000"	2/14/2002 0:00:00	"1200"	14300.00
"07337000"	2/15/2002 0:00:00	"1200"	13300.00
"07337000"	2/16/2002 0:00:00	"1200"	12200.00
"07337000"	2/17/2002 0:00:00	"1200"	8970.00
"07337000"	2/18/2002 0:00:00	"1200"	7180.00
"07337000"	2/19/2002 0:00:00	"1200"	6950.00
"07337000"	2/20/2002 0:00:00	"1200"	7010.00
"07337000"	2/21/2002 0:00:00	"1200"	8380.00
"07337000"	2/22/2002 0:00:00	"1200"	12700.00
"07337000"	2/23/2002 0:00:00	"1200"	18700.00
"07337000"	2/24/2002 0:00:00	"1200"	17900.00
"07337000"	2/25/2002 0:00:00	"1200"	14400.00
"07337000"	2/26/2002 0:00:00	"1200"	12400.00
"07337000"	2/27/2002 0:00:00	"1200"	11200.00
"07337000"	2/28/2002 0:00:00	"1200"	9950.00
"07337000"	3/1/2002 0:00:00	"1200"	9270.00
"07337000"	3/2/2002 0:00:00	"1200"	8220.00
"07337000"	3/3/2002 0:00:00	"1200"	8030.00
"07337000"	3/4/2002 0:00:00	"1200"	7120.00
"07337000"	3/5/2002 0:00:00	"1200"	6190.00
"07337000"	3/6/2002 0:00:00	"1200"	5580.00
"07337000"	3/7/2002 0:00:00	"1200"	8180.00
"07337000"	3/8/2002 0:00:00	"1200"	11100.00
"07337000"	3/9/2002 0:00:00	"1200"	10800.00
"07337000"	3/10/2002 0:00:00	"1200"	8190.00
"07337000"	3/11/2002 0:00:00	"1200"	6290.00
"07337000"	3/12/2002 0:00:00	"1200"	6700.00
"07337000"	3/13/2002 0:00:00	"1200"	7160.00
"07337000"	3/14/2002 0:00:00	"1200"	7750.00
"07337000"	3/15/2002 0:00:00	"1200"	7050.00
"07337000"	3/16/2002 0:00:00	"1200"	6020.00
"07337000"	3/17/2002 0:00:00	"1200"	5780.00
"07337000"	3/18/2002 0:00:00	"1200"	6070.00
"07337000"	3/19/2002 0:00:00	"1200"	6730.00
"07337000"	3/20/2002 0:00:00	"1200"	17300.00
"07337000"	3/21/2002 0:00:00	"1200"	63500.00
"07337000"	3/22/2002 0:00:00	"1200"	88900.00
"07337000"	3/23/2002 0:00:00	"1200"	90700.00
"07337000"	3/24/2002 0:00:00	"1200"	65000.00
"07337000"	3/25/2002 0:00:00	"1200"	51300.00
"07337000"	3/26/2002 0:00:00	"1200"	50100.00
"07337000"	3/27/2002 0:00:00	"1200"	46700.00
"07337000"	3/28/2002 0:00:00	"1200"	43800.00
"07337000"	3/29/2002 0:00:00	"1200"	42600.00
"07337000"	3/30/2002 0:00:00	"1200"	41300.00
"07337000"	3/31/2002 0:00:00	"1200"	53300.00
"07337000"	4/1/2002 0:00:00	"1200"	56800.00
"07337000"	4/2/2002 0:00:00	"1200"	50300.00
"07337000"	4/3/2002 0:00:00	"1200"	44900.00
"07337000"	4/4/2002 0:00:00	"1200"	37100.00
"07337000"	4/5/2002 0:00:00	"1200"	32100.00
"07337000"	4/6/2002 0:00:00	"1200"	30600.00
"07337000"	4/7/2002 0:00:00	"1200"	30400.00
"07337000"	4/8/2002 0:00:00	"1200"	33100.00
"07337000"	4/9/2002 0:00:00	"1200"	56900.00
"07337000"	4/10/2002 0:00:00	"1200"	78900.00
"07337000"	4/11/2002 0:00:00	"1200"	81000.00
"07337000"	4/12/2002 0:00:00	"1200"	67500.00
"07337000"	4/13/2002 0:00:00	"1200"	56800.00
"07337000"	4/14/2002 0:00:00	"1200"	56300.00
"07337000"	4/15/2002 0:00:00	"1200"	61600.00
"07337000"	4/16/2002 0:00:00	"1200"	69900.00
"07337000"	4/17/2002 0:00:00	"1200"	73300.00
"07337000"	4/18/2002 0:00:00	"1200"	68300.00
"07337000"	4/19/2002 0:00:00	"1200"	64900.00
"07337000"	4/20/2002 0:00:00	"1200"	66600.00
"07337000"	4/21/2002 0:00:00	"1200"	68600.00
"07337000"	4/22/2002 0:00:00	"1200"	68900.00
"07337000"	4/23/2002 0:00:00	"1200"	66000.00
"07337000"	4/24/2002 0:00:00	"1200"	62000.00
"07337000"	4/25/2002 0:00:00	"1200"	54100.00
"07337000"	4/26/2002 0:00:00	"1200"	48600.00
"07337000"	4/27/2002 0:00:00	"1200"	44800.00
"07337000"	4/28/2002 0:00:00	"1200"	42200.00
"07337000"	4/29/2002 0:00:00	"1200"	36500.00
"07337000"	4/30/2002 0:00:00	"1200"	32300.00
"07337000"	5/1/2002 0:00:00	"1200"	30900.00
"07337000"	5/2/2002 0:00:00	"1200"	29500.00
"07337000"	5/3/2002 0:00:00	"1200"	26900.00
"07337000"	5/4/2002 0:00:00	"1200"	24800.00
"07337000"	5/5/2002 0:00:00	"1200"	21900.00
"07337000"	5/6/2002 0:00:00	"1200"	19700.00
"07337000"	5/7/2002 0:00:00	"1200"	17200.00
"07337000"	5/8/2002 0:00:00	"1200"	13100.00
"07337000"	5/9/2002 0:00:00	"1200"	11900.00
"07337000"	5/10/2002 0:00:00	"1200"	12800.00
"07337000"	5/11/2002 0:00:00	"1200"	13100.00
"07337000"	5/12/2002 0:00:00	"1200"	11500.00
"07337000"	5/13/2002 0:00:00	"1200"	9200.00
"07337000"	5/14/2002 0:00:00	"1200"	9230.00
"07337000"	5/15/2002 0:00:00	"1200"	9760.00
"07337000"	5/16/2002 0:00:00	"1200"	8930.00
"07337000"	5/17/2002 0:00:00	"1200"	7500.00
"07337000"	5/18/2002 0:00:00	"1200"	7400.00
"07337000"	5/19/2002 0:00:00	"1200"	10500.00
"07337000"	5/20/2002 0:00:00	"1200"	12100.00
"07337000"	5/21/2002 0:00:00	"1200"	12500.00
"07337000"	5/22/2002 0:00:00	"1200"	11800.00
"07337000"	5/23/2002 0:00:00	"1200"	9870.00
"07337000"	5/24/2002 0:00:00	"1200"	7520.00
"07337000"	5/25/2002 0:00:00	"1200"	5380.00
"07337000"	5/26/2002 0:00:00	"1200"	4560.00
"07337000"	5/27/2002 0:00:00	"1200"	4540.00
"07337000"	5/28/2002 0:00:00	"1200"	4680.00
"07337000"	5/29/2002 0:00:00	"1200"	5520.00
"07337000"	5/30/2002 0:00:00	"1200"	5590.00
"07337000"	5/31/2002 0:00:00	"1200"	4900.00
"07337000"	6/1/2002 0:00:00	"1200"	5100.00
"07337000"	6/2/2002 0:00:00	"1200"	4580.00
"07337000"	6/3/2002 0:00:00	"1200"	4830.00
"07337000"	6/4/2002 0:00:00	"1200"	4990.00
"07337000"	6/5/2002 0:00:00	"1200"	5100.00
"07337000"	6/6/2002 0:00:00	"1200"	4810.00
"07337000"	6/7/2002 0:00:00	"1200"	4960.00
"07337000"	6/8/2002 0:00:00	"1200"	6080.00
"07337000"	6/9/2002 0:00:00	"1200"	7710.00
"07337000"	6/10/2002 0:00:00	"1200"	7620.00
"07337000"	6/11/2002 0:00:00	"1200"	8570.00
"07337000"	6/12/2002 0:00:00	"1200"	8290.00
"07337000"	6/13/2002 0:00:00	"1200"	7450.00
"07337000"	6/14/2002 0:00:00	"1200"	6520.00
"07337000"	6/15/2002 0:00:00	"1200"	5280.00
"07337000"	6/16/2002 0:00:00	"1200"	4540.00
"07337000"	6/17/2002 0:00:00	"1200"	4330.00
"07337000"	6/18/2002 0:00:00	"1200"	5970.00
"07337000"	6/19/2002 0:00:00	"1200"	8100.00
"07337000"	6/20/2002 0:00:00	"1200"	7830.00
"07337000"	6/21/2002 0:00:00	"1200"	5880.00
"07337000"	6/22/2002 0:00:00	"1200"	4300.00
"07337000"	6/23/2002 0:00:00	"1200"	3850.00
"07337000"	6/24/2002 0:00:00	"1200"	3750.00
"07337000"	6/25/2002 0:00:00	"1200"	3610.00
"07337000"	6/26/2002 0:00:00	"1200"	3490.00
"07337000"	6/27/2002 0:00:00	"1200"	3330.00
"07337000"	6/28/2002 0:00:00	"1200"	3140.00
"07337000"	6/29/2002 0:00:00	"1200"	2900.00
"07337000"	6/30/2002 0:00:00	"1200"	4030.00
"07337000"	7/1/2002 0:00:00	"1200"	4840.00
"07337000"	7/2/2002 0:00:00	"1200"	4690.00
"07337000"	7/3/2002 0:00:00	"1200"	4600.00
"07337000"	7/4/2002 0:00:00	"1200"	4500.00
"07337000"	7/5/2002 0:00:00	"1200"	4340.00
"07337000"	7/6/2002 0:00:00	"1200"	4560.00
"07337000"	7/7/2002 0:00:00	"1200"	5970.00
"07337000"	7/8/2002 0:00:00	"1200"	6980.00
"07337000"	7/9/2002 0:00:00	"1200"	6500.00
"07337000"	7/10/2002 0:00:00	"1200"	5890.00
"07337000"	7/11/2002 0:00:00	"1200"	5310.00
"07337000"	7/12/2002 0:00:00	"1200"	5340.00
"07337000"	7/13/2002 0:00:00	"1200"	5600.00
"07337000"	7/14/2002 0:00:00	"1200"	5170.00
"07337000"	7/15/2002 0:00:00	"1200"	4450.00
"07337000"	7/16/2002 0:00:00	"1200"	4610.00
"07337000"	7/17/2002 0:00:00	"1200"	5200.00
"07337000"	7/18/2002 0:00:00	"1200"	5260.00
"07337000"	7/19/2002 0:00:00	"1200"	4470.00
"07337000"	7/20/2002 0:00:00	"1200"	3880.00
"07337000"	7/21/2002 0:00:00	"1200"	4130.00
"07337000"	7/22/2002 0:00:00	"1200"	4240.00
"07337000"	7/23/2002 0:00:00	"1200"	4700.00
"07337000"	7/24/2002 0:00:00	"1200"	5540.00
"07337000"	7/25/2002 0:00:00	"1200"	6520.00
"07337000"	7/26/2002 0:00:00	"1200"	6650.00
"07337000"	7/27/2002 0:00:00	"1200"	6900.00
"07337000"	7/28/2002 0:00:00	"1200"	7310.00
"07337000"	7/29/2002 0:00:00	"1200"	7410.00
"07337000"	7/30/2002 0:00:00	"1200"	7490.00
"07337000"	7/31/2002 0:00:00	"1200"	7650.00
"07337000"	8/1/2002 0:00:00	"1200"	7610.00
"07337000"	8/2/2002 0:00:00	"1200"	7480.00
"07337000"	8/3/2002 0:00:00	"1200"	7290.00
"07337000"	8/4/2002 0:00:00	"1200"	6440.00
"07337000"	8/5/2002 0:00:00	"1200"	6120.00
"07337000"	8/6/2002 0:00:00	"1200"	5680.00
"07337000"	8/7/2002 0:00:00	"1200"	5490.00
"07337000"	8/8/2002 0:00:00	"1200"	5650.00
"07337000"	8/9/2002 0:00:00	"1200"	5890.00
"07337000"	8/10/2002 0:00:00	"1200"	5930.00
"07337000"	8/11/2002 0:00:00	"1200"	5950.00
"07337000"	8/12/2002 0:00:00	"1200"	5260.00
"07337000"	8/13/2002 0:00:00	"1200"	4670.00
"07337000"	8/14/2002 0:00:00	"1200"	5110.00
"07337000"	8/15/2002 0:00:00	"1200"	5300.00
"07337000"	8/16/2002 0:00:00	"1200"	5060.00
"07337000"	8/17/2002 0:00:00	"1200"	5100.00
"07337000"	8/18/2002 0:00:00	"1200"	5760.00
"07337000"	8/19/2002 0:00:00	"1200"	9930.00
"07337000"	8/20/2002 0:00:00	"1200"	13600.00
"07337000"	8/21/2002 0:00:00	"1200"	11300.00
"07337000"	8/22/2002 0:00:00	"1200"	9990.00
"07337000"	8/23/2002 0:00:00	"1200"	8790.00
"07337000"	8/24/2002 0:00:00	"1200"	6710.00
"07337000"	8/25/2002 0:00:00	"1200"	5420.00
"07337000"	8/26/2002 0:00:00	"1200"	4690.00
"07337000"	8/27/2002 0:00:00	"1200"	3990.00
"07337000"	8/28/2002 0:00:00	"1200"	3630.00
"07337000"	8/29/2002 0:00:00	"1200"	3400.00
"07337000"	8/30/2002 0:00:00	"1200"	2900.00
"07337000"	8/31/2002 0:00:00	"1200"	2700.00
"07337000"	9/1/2002 0:00:00	"1200"	4550.00
"07337000"	9/2/2002 0:00:00	"1200"	5580.00
"07337000"	9/3/2002 0:00:00	"1200"	5750.00
"07337000"	9/4/2002 0:00:00	"1200"	5780.00
"07337000"	9/5/2002 0:00:00	"1200"	5000.00
"07337000"	9/6/2002 0:00:00	"1200"	3510.00
"07337000"	9/7/2002 0:00:00	"1200"	3100.00
"07337000"	9/8/2002 0:00:00	"1200"	4530.00
"07337000"	9/9/2002 0:00:00	"1200"	5350.00
"07337000"	9/10/2002 0:00:00	"1200"	5480.00
"07337000"	9/11/2002 0:00:00	"1200"	5060.00
"07337000"	9/12/2002 0:00:00	"1200"	3890.00
"07337000"	9/13/2002 0:00:00	"1200"	3350.00
"07337000"	9/14/2002 0:00:00	"1200"	3170.00
"07337000"	9/15/2002 0:00:00	"1200"	4140.00
"07337000"	9/16/2002 0:00:00	"1200"	5290.00
"07337000"	9/17/2002 0:00:00	"1200"	5230.00
"07337000"	9/18/2002 0:00:00	"1200"	5240.00
"07337000"	9/19/2002 0:00:00	"1200"	4960.00
"07337000"	9/20/2002 0:00:00	"1200"	4140.00
"07337000"	9/21/2002 0:00:00	"1200"	3320.00
"07337000"	9/22/2002 0:00:00	"1200"	3150.00
"07337000"	9/23/2002 0:00:00	"1200"	3680.00
"07337000"	9/24/2002 0:00:00	"1200"	3500.00
"07337000"	9/25/2002 0:00:00	"1200"	3190.00
"07337000"	9/26/2002 0:00:00	"1200"	2910.00
"07337000"	9/27/2002 0:00:00	"1200"	2650.00
"07337000"	9/28/2002 0:00:00	"1200"	2510.00
"07337000"	9/29/2002 0:00:00	"1200"	2600.00
"07337000"	9/30/2002 0:00:00	"1200"	2540.00
"07337000"	10/1/2002 0:00:00	"1200"	2260.00
"07337000"	10/2/2002 0:00:00	"1200"	2190.00
"07337000"	10/3/2002 0:00:00	"1200"	2290.00
"07337000"	10/4/2002 0:00:00	"1200"	2210.00
"07337000"	10/5/2002 0:00:00	"1200"	1860.00
"07337000"	10/6/2002 0:00:00	"1200"	1680.00
"07337000"	10/7/2002 0:00:00	"1200"	2800.00
"07337000"	10/8/2002 0:00:00	"1200"	4340.00
"07337000"	10/9/2002 0:00:00	"1200"	4650.00
"07337000"	10/10/2002 0:00:00	"1200"	4690.00
"07337000"	10/11/2002 0:00:00	"1200"	4000.00
"07337000"	10/12/2002 0:00:00	"1200"	3490.00
"07337000"	10/13/2002 0:00:00	"1200"	3980.00
"07337000"	10/14/2002 0:00:00	"1200"	3460.00
"07337000"	10/15/2002 0:00:00	"1200"	2830.00
"07337000"	10/16/2002 0:00:00	"1200"	2490.00
"07337000"	10/17/2002 0:00:00	"1200"	2360.00
"07337000"	10/18/2002 0:00:00	"1200"	2220.00
"07337000"	10/19/2002 0:00:00	"1200"	2770.00
"07337000"	10/20/2002 0:00:00	"1200"	3350.00
"07337000"	10/21/2002 0:00:00	"1200"	4680.00
"07337000"	10/22/2002 0:00:00	"1200"	7630.00
"07337000"	10/23/2002 0:00:00	"1200"	15400.00
"07337000"	10/24/2002 0:00:00	"1200"	14000.00
"07337000"	10/25/2002 0:00:00	"1200"	9960.00
"07337000"	10/26/2002 0:00:00	"1200"	6990.00
"07337000"	10/27/2002 0:00:00	"1200"	5230.00
"07337000"	10/28/2002 0:00:00	"1200"	4160.00
"07337000"	10/29/2002 0:00:00	"1200"	3900.00
"07337000"	10/30/2002 0:00:00	"1200"	4590.00
"07337000"	10/31/2002 0:00:00	"1200"	4510.00
"07337000"	11/1/2002 0:00:00	"1200"	3710.00
"07337000"	11/2/2002 0:00:00	"1200"	3210.00
"07337000"	11/3/2002 0:00:00	"1200"	3360.00
"07337000"	11/4/2002 0:00:00	"1200"	3960.00
"07337000"	11/5/2002 0:00:00	"1200"	4550.00
"07337000"	11/6/2002 0:00:00	"1200"	4560.00
"07337000"	11/7/2002 0:00:00	"1200"	4600.00
"07337000"	11/8/2002 0:00:00	"1200"	4530.00
"07337000"	11/9/2002 0:00:00	"1200"	4150.00
"07337000"	11/10/2002 0:00:00	"1200"	3850.00
"07337000"	11/11/2002 0:00:00	"1200"	3680.00
"07337000"	11/12/2002 0:00:00	"1200"	3360.00
"07337000"	11/13/2002 0:00:00	"1200"	3120.00
"07337000"	11/14/2002 0:00:00	"1200"	3010.00
"07337000"	11/15/2002 0:00:00	"1200"	3850.00
"07337000"	11/16/2002 0:00:00	"1200"	4290.00
"07337000"	11/17/2002 0:00:00	"1200"	3330.00
"07337000"	11/18/2002 0:00:00	"1200"	2780.00
"07337000"	11/19/2002 0:00:00	"1200"	2980.00
"07337000"	11/20/2002 0:00:00	"1200"	3110.00
"07337000"	11/21/2002 0:00:00	"1200"	3010.00
"07337000"	11/22/2002 0:00:00	"1200"	2570.00
"07337000"	11/23/2002 0:00:00	"1200"	2200.00
"07337000"	11/24/2002 0:00:00	"1200"	2030.00
"07337000"	11/25/2002 0:00:00	"1200"	2600.00
"07337000"	11/26/2002 0:00:00	"1200"	3010.00
"07337000"	11/27/2002 0:00:00	"1200"	3040.00
"07337000"	11/28/2002 0:00:00	"1200"	2910.00
"07337000"	11/29/2002 0:00:00	"1200"	2480.00
"07337000"	11/30/2002 0:00:00	"1200"	2070.00
"07337000"	12/1/2002 0:00:00	"1200"	1920.00
"07337000"	12/2/2002 0:00:00	"1200"	2640.00
"07337000"	12/3/2002 0:00:00	"1200"	3400.00
"07337000"	12/4/2002 0:00:00	"1200"	3120.00
"07337000"	12/5/2002 0:00:00	"1200"	2840.00
"07337000"	12/6/2002 0:00:00	"1200"	2740.00
"07337000"	12/7/2002 0:00:00	"1200"	2680.00
"07337000"	12/8/2002 0:00:00	"1200"	3000.00
"07337000"	12/9/2002 0:00:00	"1200"	3440.00
"07337000"	12/10/2002 0:00:00	"1200"	5670.00
"07337000"	12/11/2002 0:00:00	"1200"	5920.00
"07337000"	12/12/2002 0:00:00	"1200"	4920.00
"07337000"	12/13/2002 0:00:00	"1200"	4790.00
"07337000"	12/14/2002 0:00:00	"1200"	6940.00
"07337000"	12/15/2002 0:00:00	"1200"	8890.00
"07337000"	12/16/2002 0:00:00	"1200"	8700.00
"07337000"	12/17/2002 0:00:00	"1200"	8810.00
"07337000"	12/18/2002 0:00:00	"1200"	7930.00
"07337000"	12/19/2002 0:00:00	"1200"	6380.00
"07337000"	12/20/2002 0:00:00	"1200"	4770.00
"07337000"	12/21/2002 0:00:00	"1200"	3890.00
"07337000"	12/22/2002 0:00:00	"1200"	4740.00
"07337000"	12/23/2002 0:00:00	"1200"	5990.00
"07337000"	12/24/2002 0:00:00	"1200"	8370.00
"07337000"	12/25/2002 0:00:00	"1200"	10400.00
"07337000"	12/26/2002 0:00:00	"1200"	10500.00
"07337000"	12/27/2002 0:00:00	"1200"	16200.00
"07337000"	12/28/2002 0:00:00	"1200"	19600.00
"07337000"	12/29/2002 0:00:00	"1200"	16700.00
"07337000"	12/30/2002 0:00:00	"1200"	14100.00
"07337000"	12/31/2002 0:00:00	"1200"	13900.00
"07337000"	1/1/2003 0:00:00	"1200"	14300.00
"07337000"	1/2/2003 0:00:00	"1200"	18500.00
"07337000"	1/3/2003 0:00:00	"1200"	27200.00
"07337000"	1/4/2003 0:00:00	"1200"	26100.00
"07337000"	1/5/2003 0:00:00	"1200"	20200.00
"07337000"	1/6/2003 0:00:00	"1200"	18500.00
"07337000"	1/7/2003 0:00:00	"1200"	19100.00
"07337000"	1/8/2003 0:00:00	"1200"	18600.00
"07337000"	1/9/2003 0:00:00	"1200"	17800.00
"07337000"	1/10/2003 0:00:00	"1200"	16300.00
"07337000"	1/11/2003 0:00:00	"1200"	13600.00
"07337000"	1/12/2003 0:00:00	"1200"	12100.00
"07337000"	1/13/2003 0:00:00	"1200"	11300.00
"07337000"	1/14/2003 0:00:00	"1200"	10600.00
"07337000"	1/15/2003 0:00:00	"1200"	10200.00
"07337000"	1/16/2003 0:00:00	"1200"	9950.00
"07337000"	1/17/2003 0:00:00	"1200"	9810.00
"07337000"	1/18/2003 0:00:00	"1200"	9510.00
"07337000"	1/19/2003 0:00:00	"1200"	8050.00
"07337000"	1/20/2003 0:00:00	"1200"	6770.00
"07337000"	1/21/2003 0:00:00	"1200"	7990.00
"07337000"	1/22/2003 0:00:00	"1200"	9010.00
"07337000"	1/23/2003 0:00:00	"1200"	8030.00
"07337000"	1/24/2003 0:00:00	"1200"	6420.00
"07337000"	1/25/2003 0:00:00	"1200"	5500.00
"07337000"	1/26/2003 0:00:00	"1200"	5990.00
"07337000"	1/27/2003 0:00:00	"1200"	8430.00
"07337000"	1/28/2003 0:00:00	"1200"	9130.00
"07337000"	1/29/2003 0:00:00	"1200"	7640.00
"07337000"	1/30/2003 0:00:00	"1200"	7090.00
"07337000"	1/31/2003 0:00:00	"1200"	7050.00
"07337000"	2/1/2003 0:00:00	"1200"	5510.00
"07337000"	2/2/2003 0:00:00	"1200"	5540.00
"07337000"	2/3/2003 0:00:00	"1200"	6110.00
"07337000"	2/4/2003 0:00:00	"1200"	6360.00
"07337000"	2/5/2003 0:00:00	"1200"	4970.00
"07337000"	2/6/2003 0:00:00	"1200"	4060.00
"07337000"	2/7/2003 0:00:00	"1200"	3360.00
"07337000"	2/8/2003 0:00:00	"1200"	4470.00
"07337000"	2/9/2003 0:00:00	"1200"	6260.00
"07337000"	2/10/2003 0:00:00	"1200"	5830.00
"07337000"	2/11/2003 0:00:00	"1200"	4850.00
"07337000"	2/12/2003 0:00:00	"1200"	4630.00
"07337000"	2/13/2003 0:00:00	"1200"	4770.00
"07337000"	2/14/2003 0:00:00	"1200"	3970.00
"07337000"	2/15/2003 0:00:00	"1200"	4570.00
"07337000"	2/16/2003 0:00:00	"1200"	5120.00
"07337000"	2/17/2003 0:00:00	"1200"	4750.00
"07337000"	2/18/2003 0:00:00	"1200"	4050.00
"07337000"	2/19/2003 0:00:00	"1200"	3590.00
"07337000"	2/20/2003 0:00:00	"1200"	3410.00
"07337000"	2/21/2003 0:00:00	"1200"	3390.00
"07337000"	2/22/2003 0:00:00	"1200"	5800.00
"07337000"	2/23/2003 0:00:00	"1200"	8510.00
"07337000"	2/24/2003 0:00:00	"1200"	9890.00
"07337000"	2/25/2003 0:00:00	"1200"	10100.00
"07337000"	2/26/2003 0:00:00	"1200"	10500.00
"07337000"	2/27/2003 0:00:00	"1200"	10900.00
"07337000"	2/28/2003 0:00:00	"1200"	11200.00
"07337000"	3/1/2003 0:00:00	"1200"	16600.00
"07337000"	3/2/2003 0:00:00	"1200"	20700.00
"07337000"	3/3/2003 0:00:00	"1200"	20600.00
"07337000"	3/4/2003 0:00:00	"1200"	17000.00
"07337000"	3/5/2003 0:00:00	"1200"	14200.00
"07337000"	3/6/2003 0:00:00	"1200"	12200.00
"07337000"	3/7/2003 0:00:00	"1200"	10600.00
"07337000"	3/8/2003 0:00:00	"1200"	9900.00
"07337000"	3/9/2003 0:00:00	"1200"	9400.00
"07337000"	3/10/2003 0:00:00	"1200"	10300.00
"07337000"	3/11/2003 0:00:00	"1200"	9300.00
"07337000"	3/12/2003 0:00:00	"1200"	7680.00
"07337000"	3/13/2003 0:00:00	"1200"	6620.00
"07337000"	3/14/2003 0:00:00	"1200"	6070.00
"07337000"	3/15/2003 0:00:00	"1200"	6020.00
"07337000"	3/16/2003 0:00:00	"1200"	7240.00
"07337000"	3/17/2003 0:00:00	"1200"	8320.00
"07337000"	3/18/2003 0:00:00	"1200"	9570.00
"07337000"	3/19/2003 0:00:00	"1200"	9850.00
"07337000"	3/20/2003 0:00:00	"1200"	9750.00
"07337000"	3/21/2003 0:00:00	"1200"	10700.00
"07337000"	3/22/2003 0:00:00	"1200"	11400.00
"07337000"	3/23/2003 0:00:00	"1200"	12500.00
"07337000"	3/24/2003 0:00:00	"1200"	12200.00
"07337000"	3/25/2003 0:00:00	"1200"	11300.00
"07337000"	3/26/2003 0:00:00	"1200"	11400.00
"07337000"	3/27/2003 0:00:00	"1200"	12600.00
"07337000"	3/28/2003 0:00:00	"1200"	12700.00
"07337000"	3/29/2003 0:00:00	"1200"	9840.00
"07337000"	3/30/2003 0:00:00	"1200"	7750.00
"07337000"	3/31/2003 0:00:00	"1200"	7020.00
"07337000"	4/1/2003 0:00:00	"1200"	6270.00
"07337000"	4/2/2003 0:00:00	"1200"	4550.00
"07337000"	4/3/2003 0:00:00	"1200"	3540.00
"07337000"	4/4/2003 0:00:00	"1200"	3060.00
"07337000"	4/5/2003 0:00:00	"1200"	2800.00
"07337000"	4/6/2003 0:00:00	"1200"	2720.00
"07337000"	4/7/2003 0:00:00	"1200"	2770.00
"07337000"	4/8/2003 0:00:00	"1200"	2750.00
"07337000"	4/9/2003 0:00:00	"1200"	2680.00
"07337000"	4/10/2003 0:00:00	"1200"	2820.00
"07337000"	4/11/2003 0:00:00	"1200"	3140.00
"07337000"	4/12/2003 0:00:00	"1200"	3050.00
"07337000"	4/13/2003 0:00:00	"1200"	2690.00
"07337000"	4/14/2003 0:00:00	"1200"	2840.00
"07337000"	4/15/2003 0:00:00	"1200"	3700.00
"07337000"	4/16/2003 0:00:00	"1200"	4040.00
"07337000"	4/17/2003 0:00:00	"1200"	3350.00
"07337000"	4/18/2003 0:00:00	"1200"	2600.00
"07337000"	4/19/2003 0:00:00	"1200"	2250.00
"07337000"	4/20/2003 0:00:00	"1200"	2120.00
"07337000"	4/21/2003 0:00:00	"1200"	2150.00
"07337000"	4/22/2003 0:00:00	"1200"	2210.00
"07337000"	4/23/2003 0:00:00	"1200"	2220.00
"07337000"	4/24/2003 0:00:00	"1200"	2330.00
"07337000"	4/25/2003 0:00:00	"1200"	2320.00
"07337000"	4/26/2003 0:00:00	"1200"	2150.00
"07337000"	4/27/2003 0:00:00	"1200"	1990.00
"07337000"	4/28/2003 0:00:00	"1200"	1950.00
"07337000"	4/29/2003 0:00:00	"1200"	2030.00
"07337000"	4/30/2003 0:00:00	"1200"	2020.00
"07337000"	5/1/2003 0:00:00	"1200"	2010.00
"07337000"	5/2/2003 0:00:00	"1200"	2350.00
"07337000"	5/3/2003 0:00:00	"1200"	2730.00
"07337000"	5/4/2003 0:00:00	"1200"	2010.00
"07337000"	5/5/2003 0:00:00	"1200"	1860.00
"07337000"	5/6/2003 0:00:00	"1200"	2100.00
"07337000"	5/7/2003 0:00:00	"1200"	3510.00
"07337000"	5/8/2003 0:00:00	"1200"	4180.00
"07337000"	5/9/2003 0:00:00	"1200"	3720.00
"07337000"	5/10/2003 0:00:00	"1200"	3010.00
"07337000"	5/11/2003 0:00:00	"1200"	2460.00
"07337000"	5/12/2003 0:00:00	"1200"	4630.00
"07337000"	5/13/2003 0:00:00	"1200"	5390.00
"07337000"	5/14/2003 0:00:00	"1200"	4700.00
"07337000"	5/15/2003 0:00:00	"1200"	4200.00
"07337000"	5/16/2003 0:00:00	"1200"	4000.00
"07337000"	5/17/2003 0:00:00	"1200"	2970.00
"07337000"	5/18/2003 0:00:00	"1200"	2800.00
"07337000"	5/19/2003 0:00:00	"1200"	3270.00
"07337000"	5/20/2003 0:00:00	"1200"	4000.00
"07337000"	5/21/2003 0:00:00	"1200"	4800.00
"07337000"	5/22/2003 0:00:00	"1200"	4410.00
"07337000"	5/23/2003 0:00:00	"1200"	4460.00
"07337000"	5/24/2003 0:00:00	"1200"	5230.00
"07337000"	5/25/2003 0:00:00	"1200"	5140.00
"07337000"	5/26/2003 0:00:00	"1200"	4790.00
"07337000"	5/27/2003 0:00:00	"1200"	4780.00
"07337000"	5/28/2003 0:00:00	"1200"	4730.00
"07337000"	5/29/2003 0:00:00	"1200"	5140.00
"07337000"	5/30/2003 0:00:00	"1200"	5980.00
"07337000"	5/31/2003 0:00:00	"1200"	4840.00
"07337000"	6/1/2003 0:00:00	"1200"	3740.00
"07337000"	6/2/2003 0:00:00	"1200"	3210.00
"07337000"	6/3/2003 0:00:00	"1200"	2990.00
"07337000"	6/4/2003 0:00:00	"1200"	2940.00
"07337000"	6/5/2003 0:00:00	"1200"	3190.00
"07337000"	6/6/2003 0:00:00	"1200"	3120.00
"07337000"	6/7/2003 0:00:00	"1200"	3830.00
"07337000"	6/8/2003 0:00:00	"1200"	5220.00
"07337000"	6/9/2003 0:00:00	"1200"	5180.00
"07337000"	6/10/2003 0:00:00	"1200"	4760.00
"07337000"	6/11/2003 0:00:00	"1200"	4110.00
"07337000"	6/12/2003 0:00:00	"1200"	3160.00
"07337000"	6/13/2003 0:00:00	"1200"	2560.00
"07337000"	6/14/2003 0:00:00	"1200"	2200.00
"07337000"	6/15/2003 0:00:00	"1200"	2020.00
"07337000"	6/16/2003 0:00:00	"1200"	2460.00
"07337000"	6/17/2003 0:00:00	"1200"	4600.00
"07337000"	6/18/2003 0:00:00	"1200"	6060.00
"07337000"	6/19/2003 0:00:00	"1200"	6740.00
"07337000"	6/20/2003 0:00:00	"1200"	5780.00
"07337000"	6/21/2003 0:00:00	"1200"	5130.00
"07337000"	6/22/2003 0:00:00	"1200"	5210.00
"07337000"	6/23/2003 0:00:00	"1200"	4310.00
"07337000"	6/24/2003 0:00:00	"1200"	4600.00
"07337000"	6/25/2003 0:00:00	"1200"	4510.00
"07337000"	6/26/2003 0:00:00	"1200"	4740.00
"07337000"	6/27/2003 0:00:00	"1200"	3750.00
"07337000"	6/28/2003 0:00:00	"1200"	2850.00
"07337000"	6/29/2003 0:00:00	"1200"	4210.00
"07337000"	6/30/2003 0:00:00	"1200"	8890.00
"07337000"	7/1/2003 0:00:00	"1200"	12400.00
"07337000"	7/2/2003 0:00:00	"1200"	10500.00
"07337000"	7/3/2003 0:00:00	"1200"	7520.00
"07337000"	7/4/2003 0:00:00	"1200"	5170.00
"07337000"	7/5/2003 0:00:00	"1200"	4350.00
"07337000"	7/6/2003 0:00:00	"1200"	4870.00
"07337000"	7/7/2003 0:00:00	"1200"	4120.00
"07337000"	7/8/2003 0:00:00	"1200"	4360.00
"07337000"	7/9/2003 0:00:00	"1200"	5770.00
"07337000"	7/10/2003 0:00:00	"1200"	5970.00
"07337000"	7/11/2003 0:00:00	"1200"	5510.00
"07337000"	7/12/2003 0:00:00	"1200"	5320.00
"07337000"	7/13/2003 0:00:00	"1200"	5240.00
"07337000"	7/14/2003 0:00:00	"1200"	4800.00
"07337000"	7/15/2003 0:00:00	"1200"	5270.00
"07337000"	7/16/2003 0:00:00	"1200"	5120.00
"07337000"	7/17/2003 0:00:00	"1200"	4830.00
"07337000"	7/18/2003 0:00:00	"1200"	4220.00
"07337000"	7/19/2003 0:00:00	"1200"	4860.00
"07337000"	7/20/2003 0:00:00	"1200"	5050.00
"07337000"	7/21/2003 0:00:00	"1200"	4380.00
"07337000"	7/22/2003 0:00:00	"1200"	4600.00
"07337000"	7/23/2003 0:00:00	"1200"	4860.00
"07337000"	7/24/2003 0:00:00	"1200"	4960.00
"07337000"	7/25/2003 0:00:00	"1200"	4760.00
"07337000"	7/26/2003 0:00:00	"1200"	4010.00
"07337000"	7/27/2003 0:00:00	"1200"	3440.00
"07337000"	7/28/2003 0:00:00	"1200"	2920.00
"07337000"	7/29/2003 0:00:00	"1200"	2640.00
"07337000"	7/30/2003 0:00:00	"1200"	2710.00
"07337000"	7/31/2003 0:00:00	"1200"	3690.00
"07337000"	8/1/2003 0:00:00	"1200"	4050.00
"07337000"	8/2/2003 0:00:00	"1200"	2910.00
"07337000"	8/3/2003 0:00:00	"1200"	2540.00
"07337000"	8/4/2003 0:00:00	"1200"	3720.00
"07337000"	8/5/2003 0:00:00	"1200"	4180.00
"07337000"	8/6/2003 0:00:00	"1200"	5060.00
"07337000"	8/7/2003 0:00:00	"1200"	5530.00
"07337000"	8/8/2003 0:00:00	"1200"	4850.00
"07337000"	8/9/2003 0:00:00	"1200"	4660.00
"07337000"	8/10/2003 0:00:00	"1200"	5720.00
"07337000"	8/11/2003 0:00:00	"1200"	6000.00
"07337000"	8/12/2003 0:00:00	"1200"	6220.00
"07337000"	8/13/2003 0:00:00	"1200"	5980.00
"07337000"	8/14/2003 0:00:00	"1200"	5170.00
"07337000"	8/15/2003 0:00:00	"1200"	3580.00
"07337000"	8/16/2003 0:00:00	"1200"	3260.00
"07337000"	8/17/2003 0:00:00	"1200"	3730.00
"07337000"	8/18/2003 0:00:00	"1200"	3210.00
"07337000"	8/19/2003 0:00:00	"1200"	2850.00
"07337000"	8/20/2003 0:00:00	"1200"	2760.00
"07337000"	8/21/2003 0:00:00	"1200"	3070.00
"07337000"	8/22/2003 0:00:00	"1200"	2460.00
"07337000"	8/23/2003 0:00:00	"1200"	2050.00
"07337000"	8/24/2003 0:00:00	"1200"	3580.00
"07337000"	8/25/2003 0:00:00	"1200"	3930.00
"07337000"	8/26/2003 0:00:00	"1200"	3750.00
"07337000"	8/27/2003 0:00:00	"1200"	4030.00
"07337000"	8/28/2003 0:00:00	"1200"	4280.00
"07337000"	8/29/2003 0:00:00	"1200"	3080.00
"07337000"	8/30/2003 0:00:00	"1200"	2570.00
"07337000"	8/31/2003 0:00:00	"1200"	3420.00
"07337000"	9/1/2003 0:00:00	"1200"	4030.00
"07337000"	9/2/2003 0:00:00	"1200"	5000.00
"07337000"	9/3/2003 0:00:00	"1200"	5040.00
"07337000"	9/4/2003 0:00:00	"1200"	5990.00
"07337000"	9/5/2003 0:00:00	"1200"	6830.00
"07337000"	9/6/2003 0:00:00	"1200"	6660.00
"07337000"	9/7/2003 0:00:00	"1200"	5450.00
"07337000"	9/8/2003 0:00:00	"1200"	4690.00
"07337000"	9/9/2003 0:00:00	"1200"	4170.00
"07337000"	9/10/2003 0:00:00	"1200"	3810.00
"07337000"	9/11/2003 0:00:00	"1200"	3550.00
"07337000"	9/12/2003 0:00:00	"1200"	3280.00
"07337000"	9/13/2003 0:00:00	"1200"	3260.00
"07337000"	9/14/2003 0:00:00	"1200"	3670.00
"07337000"	9/15/2003 0:00:00	"1200"	3750.00
"07337000"	9/16/2003 0:00:00	"1200"	3240.00
"07337000"	9/17/2003 0:00:00	"1200"	3280.00
"07337000"	9/18/2003 0:00:00	"1200"	3260.00
"07337000"	9/19/2003 0:00:00	"1200"	2680.00
"07337000"	9/20/2003 0:00:00	"1200"	2140.00
"07337000"	9/21/2003 0:00:00	"1200"	1950.00
"07337000"	9/22/2003 0:00:00	"1200"	2020.00
"07337000"	9/23/2003 0:00:00	"1200"	2050.00
"07337000"	9/24/2003 0:00:00	"1200"	2740.00
"07337000"	9/25/2003 0:00:00	"1200"	3080.00
"07337000"	9/26/2003 0:00:00	"1200"	2530.00
"07337000"	9/27/2003 0:00:00	"1200"	1880.00
"07337000"	9/28/2003 0:00:00	"1200"	2010.00
"07337000"	9/29/2003 0:00:00	"1200"	2790.00
"07337000"	9/30/2003 0:00:00	"1200"	3060.00
"07337000"	10/1/2003 0:00:00	"1200"	3110.00
"07337000"	10/2/2003 0:00:00	"1200"	3020.00
"07337000"	10/3/2003 0:00:00	"1200"	2440.00
"07337000"	10/4/2003 0:00:00	"1200"	1800.00
"07337000"	10/5/2003 0:00:00	"1200"	1860.00
"07337000"	10/6/2003 0:00:00	"1200"	2690.00
"07337000"	10/7/2003 0:00:00	"1200"	3020.00
"07337000"	10/8/2003 0:00:00	"1200"	3060.00
"07337000"	10/9/2003 0:00:00	"1200"	3050.00
"07337000"	10/10/2003 0:00:00	"1200"	2510.00
"07337000"	10/11/2003 0:00:00	"1200"	1880.00
"07337000"	10/12/2003 0:00:00	"1200"	1640.00
"07337000"	10/13/2003 0:00:00	"1200"	1840.00
"07337000"	10/14/2003 0:00:00	"1200"	2000.00
"07337000"	10/15/2003 0:00:00	"1200"	1980.00
"07337000"	10/16/2003 0:00:00	"1200"	1970.00
"07337000"	10/17/2003 0:00:00	"1200"	1920.00
"07337000"	10/18/2003 0:00:00	"1200"	1640.00
"07337000"	10/19/2003 0:00:00	"1200"	1440.00
"07337000"	10/20/2003 0:00:00	"1200"	1560.00
"07337000"	10/21/2003 0:00:00	"1200"	1810.00
"07337000"	10/22/2003 0:00:00	"1200"	1880.00
"07337000"	10/23/2003 0:00:00	"1200"	1900.00
"07337000"	10/24/2003 0:00:00	"1200"	1840.00
"07337000"	10/25/2003 0:00:00	"1200"	1570.00
"07337000"	10/26/2003 0:00:00	"1200"	1380.00
"07337000"	10/27/2003 0:00:00	"1200"	1370.00
"07337000"	10/28/2003 0:00:00	"1200"	1470.00
"07337000"	10/29/2003 0:00:00	"1200"	1420.00
"07337000"	10/30/2003 0:00:00	"1200"	1380.00
"07337000"	10/31/2003 0:00:00	"1200"	1380.00
"07337000"	11/1/2003 0:00:00	"1200"	1330.00
"07337000"	11/2/2003 0:00:00	"1200"	1230.00
"07337000"	11/3/2003 0:00:00	"1200"	1170.00
"07337000"	11/4/2003 0:00:00	"1200"	1260.00
"07337000"	11/5/2003 0:00:00	"1200"	1340.00
"07337000"	11/6/2003 0:00:00	"1200"	1350.00
"07337000"	11/7/2003 0:00:00	"1200"	1370.00
"07337000"	11/8/2003 0:00:00	"1200"	1400.00
"07337000"	11/9/2003 0:00:00	"1200"	1310.00
"07337000"	11/10/2003 0:00:00	"1200"	1390.00
"07337000"	11/11/2003 0:00:00	"1200"	2120.00
"07337000"	11/12/2003 0:00:00	"1200"	2440.00
"07337000"	11/13/2003 0:00:00	"1200"	2410.00
"07337000"	11/14/2003 0:00:00	"1200"	2220.00
"07337000"	11/15/2003 0:00:00	"1200"	1860.00
"07337000"	11/16/2003 0:00:00	"1200"	1540.00
"07337000"	11/17/2003 0:00:00	"1200"	1510.00
"07337000"	11/18/2003 0:00:00	"1200"	2060.00
"07337000"	11/19/2003 0:00:00	"1200"	2170.00
"07337000"	11/20/2003 0:00:00	"1200"	2180.00
"07337000"	11/21/2003 0:00:00	"1200"	2230.00
"07337000"	11/22/2003 0:00:00	"1200"	2030.00
"07337000"	11/23/2003 0:00:00	"1200"	1780.00
"07337000"	11/24/2003 0:00:00	"1200"	1950.00
"07337000"	11/25/2003 0:00:00	"1200"	2160.00
"07337000"	11/26/2003 0:00:00	"1200"	2070.00
"07337000"	11/27/2003 0:00:00	"1200"	1870.00
"07337000"	11/28/2003 0:00:00	"1200"	1870.00
"07337000"	11/29/2003 0:00:00	"1200"	1720.00
"07337000"	11/30/2003 0:00:00	"1200"	1550.00
"07337000"	12/1/2003 0:00:00	"1200"	2370.00
"07337000"	12/2/2003 0:00:00	"1200"	2540.00
"07337000"	12/3/2003 0:00:00	"1200"	2380.00
"07337000"	12/4/2003 0:00:00	"1200"	1910.00
"07337000"	12/5/2003 0:00:00	"1200"	1520.00
"07337000"	12/6/2003 0:00:00	"1200"	1300.00
"07337000"	12/7/2003 0:00:00	"1200"	1190.00
"07337000"	12/8/2003 0:00:00	"1200"	1210.00
"07337000"	12/9/2003 0:00:00	"1200"	1700.00
"07337000"	12/10/2003 0:00:00	"1200"	1910.00
"07337000"	12/11/2003 0:00:00	"1200"	1920.00
"07337000"	12/12/2003 0:00:00	"1200"	1890.00
"07337000"	12/13/2003 0:00:00	"1200"	1720.00
"07337000"	12/14/2003 0:00:00	"1200"	1470.00
"07337000"	12/15/2003 0:00:00	"1200"	1400.00
"07337000"	12/16/2003 0:00:00	"1200"	2000.00
"07337000"	12/17/2003 0:00:00	"1200"	2390.00
"07337000"	12/18/2003 0:00:00	"1200"	2440.00
"07337000"	12/19/2003 0:00:00	"1200"	2170.00
"07337000"	12/20/2003 0:00:00	"1200"	1760.00
"07337000"	12/21/2003 0:00:00	"1200"	1500.00
"07337000"	12/22/2003 0:00:00	"1200"	1650.00
"07337000"	12/23/2003 0:00:00	"1200"	2240.00
"07337000"	12/24/2003 0:00:00	"1200"	2470.00
"07337000"	12/25/2003 0:00:00	"1200"	2290.00
"07337000"	12/26/2003 0:00:00	"1200"	2000.00
"07337000"	12/27/2003 0:00:00	"1200"	1660.00
"07337000"	12/28/2003 0:00:00	"1200"	1520.00
"07337000"	12/29/2003 0:00:00	"1200"	2090.00
"07337000"	12/30/2003 0:00:00	"1200"	2300.00
"07337000"	12/31/2003 0:00:00	"1200"	2180.00
"07337000"	1/1/2004 0:00:00	"1200"	1770.00
"07337000"	1/2/2004 0:00:00	"1200"	1470.00
"07337000"	1/3/2004 0:00:00	"1200"	1340.00
"07337000"	1/4/2004 0:00:00	"1200"	1280.00
"07337000"	1/5/2004 0:00:00	"1200"	1560.00
"07337000"	1/6/2004 0:00:00	"1200"	1860.00
"07337000"	1/7/2004 0:00:00	"1200"	1810.00
"07337000"	1/8/2004 0:00:00	"1200"	1550.00
"07337000"	1/9/2004 0:00:00	"1200"	1320.00
"07337000"	1/10/2004 0:00:00	"1200"	1190.00
"07337000"	1/11/2004 0:00:00	"1200"	1130.00
"07337000"	1/12/2004 0:00:00	"1200"	1300.00
"07337000"	1/13/2004 0:00:00	"1200"	1720.00
"07337000"	1/14/2004 0:00:00	"1200"	1870.00
"07337000"	1/15/2004 0:00:00	"1200"	1840.00
"07337000"	1/16/2004 0:00:00	"1200"	1600.00
"07337000"	1/17/2004 0:00:00	"1200"	1420.00
"07337000"	1/18/2004 0:00:00	"1200"	1320.00
"07337000"	1/19/2004 0:00:00	"1200"	1550.00
"07337000"	1/20/2004 0:00:00	"1200"	2440.00
"07337000"	1/21/2004 0:00:00	"1200"	5100.00
"07337000"	1/22/2004 0:00:00	"1200"	7070.00
"07337000"	1/23/2004 0:00:00	"1200"	7120.00
"07337000"	1/24/2004 0:00:00	"1200"	6810.00
"07337000"	1/25/2004 0:00:00	"1200"	7400.00
"07337000"	1/26/2004 0:00:00	"1200"	7030.00
"07337000"	1/27/2004 0:00:00	"1200"	6760.00
"07337000"	1/28/2004 0:00:00	"1200"	6380.00
"07337000"	1/29/2004 0:00:00	"1200"	5840.00
"07337000"	1/30/2004 0:00:00	"1200"	5540.00
"07337000"	1/31/2004 0:00:00	"1200"	5400.00
"07337000"	2/1/2004 0:00:00	"1200"	5900.00
"07337000"	2/2/2004 0:00:00	"1200"	6170.00
"07337000"	2/3/2004 0:00:00	"1200"	6090.00
"07337000"	2/4/2004 0:00:00	"1200"	6100.00
"07337000"	2/5/2004 0:00:00	"1200"	8760.00
"07337000"	2/6/2004 0:00:00	"1200"	10800.00
"07337000"	2/7/2004 0:00:00	"1200"	10600.00
"07337000"	2/8/2004 0:00:00	"1200"	10900.00
"07337000"	2/9/2004 0:00:00	"1200"	12100.00
"07337000"	2/10/2004 0:00:00	"1200"	12200.00
"07337000"	2/11/2004 0:00:00	"1200"	11300.00
"07337000"	2/12/2004 0:00:00	"1200"	11200.00
"07337000"	2/13/2004 0:00:00	"1200"	10200.00
"07337000"	2/14/2004 0:00:00	"1200"	7940.00
"07337000"	2/15/2004 0:00:00	"1200"	6920.00
"07337000"	2/16/2004 0:00:00	"1200"	6770.00
"07337000"	2/17/2004 0:00:00	"1200"	6910.00
"07337000"	2/18/2004 0:00:00	"1200"	7600.00
"07337000"	2/19/2004 0:00:00	"1200"	7010.00
"07337000"	2/20/2004 0:00:00	"1200"	6410.00
"07337000"	2/21/2004 0:00:00	"1200"	6890.00
"07337000"	2/22/2004 0:00:00	"1200"	7380.00
"07337000"	2/23/2004 0:00:00	"1200"	6240.00
"07337000"	2/24/2004 0:00:00	"1200"	5320.00
"07337000"	2/25/2004 0:00:00	"1200"	5150.00
"07337000"	2/26/2004 0:00:00	"1200"	5170.00
"07337000"	2/27/2004 0:00:00	"1200"	4700.00
"07337000"	2/28/2004 0:00:00	"1200"	5170.00
"07337000"	2/29/2004 0:00:00	"1200"	6370.00
"07337000"	3/1/2004 0:00:00	"1200"	6450.00
"07337000"	3/2/2004 0:00:00	"1200"	5760.00
"07337000"	3/3/2004 0:00:00	"1200"	5070.00
"07337000"	3/4/2004 0:00:00	"1200"	4380.00
"07337000"	3/5/2004 0:00:00	"1200"	5740.00
"07337000"	3/6/2004 0:00:00	"1200"	6080.00
"07337000"	3/7/2004 0:00:00	"1200"	6430.00
"07337000"	3/8/2004 0:00:00	"1200"	8400.00
"07337000"	3/9/2004 0:00:00	"1200"	12100.00
"07337000"	3/10/2004 0:00:00	"1200"	13200.00
"07337000"	3/11/2004 0:00:00	"1200"	12400.00
"07337000"	3/12/2004 0:00:00	"1200"	10700.00
"07337000"	3/13/2004 0:00:00	"1200"	9120.00
"07337000"	3/14/2004 0:00:00	"1200"	7090.00
"07337000"	3/15/2004 0:00:00	"1200"	6250.00
"07337000"	3/16/2004 0:00:00	"1200"	6100.00
"07337000"	3/17/2004 0:00:00	"1200"	6140.00
"07337000"	3/18/2004 0:00:00	"1200"	5270.00
"07337000"	3/19/2004 0:00:00	"1200"	4040.00
"07337000"	3/20/2004 0:00:00	"1200"	3320.00
"07337000"	3/21/2004 0:00:00	"1200"	3100.00
"07337000"	3/22/2004 0:00:00	"1200"	3090.00
"07337000"	3/23/2004 0:00:00	"1200"	3140.00
"07337000"	3/24/2004 0:00:00	"1200"	3050.00
"07337000"	3/25/2004 0:00:00	"1200"	2950.00
"07337000"	3/26/2004 0:00:00	"1200"	2580.00
"07337000"	3/27/2004 0:00:00	"1200"	2220.00
"07337000"	3/28/2004 0:00:00	"1200"	2170.00
"07337000"	3/29/2004 0:00:00	"1200"	2750.00
"07337000"	3/30/2004 0:00:00	"1200"	3120.00
"07337000"	3/31/2004 0:00:00	"1200"	3300.00
"07337000"	4/1/2004 0:00:00	"1200"	3200.00
"07337000"	4/2/2004 0:00:00	"1200"	2680.00
"07337000"	4/3/2004 0:00:00	"1200"	2100.00
"07337000"	4/4/2004 0:00:00	"1200"	2100.00
"07337000"	4/5/2004 0:00:00	"1200"	3200.00
"07337000"	4/6/2004 0:00:00	"1200"	3630.00
"07337000"	4/7/2004 0:00:00	"1200"	3090.00
"07337000"	4/8/2004 0:00:00	"1200"	2770.00
"07337000"	4/9/2004 0:00:00	"1200"	2510.00
"07337000"	4/10/2004 0:00:00	"1200"	2090.00
"07337000"	4/11/2004 0:00:00	"1200"	1970.00
"07337000"	4/12/2004 0:00:00	"1200"	3490.00
"07337000"	4/13/2004 0:00:00	"1200"	6040.00
"07337000"	4/14/2004 0:00:00	"1200"	6280.00
"07337000"	4/15/2004 0:00:00	"1200"	5140.00
"07337000"	4/16/2004 0:00:00	"1200"	3660.00
"07337000"	4/17/2004 0:00:00	"1200"	2710.00
"07337000"	4/18/2004 0:00:00	"1200"	2340.00
"07337000"	4/19/2004 0:00:00	"1200"	2540.00
"07337000"	4/20/2004 0:00:00	"1200"	2530.00
"07337000"	4/21/2004 0:00:00	"1200"	2480.00
"07337000"	4/22/2004 0:00:00	"1200"	2570.00
"07337000"	4/23/2004 0:00:00	"1200"	2360.00
"07337000"	4/24/2004 0:00:00	"1200"	2180.00
"07337000"	4/25/2004 0:00:00	"1200"	2550.00
"07337000"	4/26/2004 0:00:00	"1200"	5690.00
"07337000"	4/27/2004 0:00:00	"1200"	8480.00
"07337000"	4/28/2004 0:00:00	"1200"	8710.00
"07337000"	4/29/2004 0:00:00	"1200"	11300.00
"07337000"	4/30/2004 0:00:00	"1200"	11600.00
"07337000"	5/1/2004 0:00:00	"1200"	11600.00
"07337000"	5/2/2004 0:00:00	"1200"	12900.00
"07337000"	5/3/2004 0:00:00	"1200"	12400.00
"07337000"	5/4/2004 0:00:00	"1200"	12100.00
"07337000"	5/5/2004 0:00:00	"1200"	13600.00
"07337000"	5/6/2004 0:00:00	"1200"	13900.00
"07337000"	5/7/2004 0:00:00	"1200"	11500.00
"07337000"	5/8/2004 0:00:00	"1200"	9590.00
"07337000"	5/9/2004 0:00:00	"1200"	9050.00
"07337000"	5/10/2004 0:00:00	"1200"	7500.00
"07337000"	5/11/2004 0:00:00	"1200"	6460.00
"07337000"	5/12/2004 0:00:00	"1200"	6160.00
"07337000"	5/13/2004 0:00:00	"1200"	5760.00
"07337000"	5/14/2004 0:00:00	"1200"	4110.00
"07337000"	5/15/2004 0:00:00	"1200"	2810.00
"07337000"	5/16/2004 0:00:00	"1200"	2590.00
"07337000"	5/17/2004 0:00:00	"1200"	3230.00
"07337000"	5/18/2004 0:00:00	"1200"	3340.00
"07337000"	5/19/2004 0:00:00	"1200"	3350.00
"07337000"	5/20/2004 0:00:00	"1200"	3400.00
"07337000"	5/21/2004 0:00:00	"1200"	2820.00
"07337000"	5/22/2004 0:00:00	"1200"	2160.00
"07337000"	5/23/2004 0:00:00	"1200"	2060.00
"07337000"	5/24/2004 0:00:00	"1200"	2950.00
"07337000"	5/25/2004 0:00:00	"1200"	3280.00
"07337000"	5/26/2004 0:00:00	"1200"	3340.00
"07337000"	5/27/2004 0:00:00	"1200"	3290.00
"07337000"	5/28/2004 0:00:00	"1200"	3120.00
"07337000"	5/29/2004 0:00:00	"1200"	2770.00
"07337000"	5/30/2004 0:00:00	"1200"	3070.00
"07337000"	5/31/2004 0:00:00	"1200"	4320.00
"07337000"	6/1/2004 0:00:00	"1200"	4990.00
"07337000"	6/2/2004 0:00:00	"1200"	5080.00
"07337000"	6/3/2004 0:00:00	"1200"	4640.00
"07337000"	6/4/2004 0:00:00	"1200"	3800.00
"07337000"	6/5/2004 0:00:00	"1200"	3310.00
"07337000"	6/6/2004 0:00:00	"1200"	3740.00
"07337000"	6/7/2004 0:00:00	"1200"	5180.00
"07337000"	6/8/2004 0:00:00	"1200"	5430.00
"07337000"	6/9/2004 0:00:00	"1200"	5030.00
"07337000"	6/10/2004 0:00:00	"1200"	4020.00
"07337000"	6/11/2004 0:00:00	"1200"	3270.00
"07337000"	6/12/2004 0:00:00	"1200"	2920.00
"07337000"	6/13/2004 0:00:00	"1200"	3780.00
"07337000"	6/14/2004 0:00:00	"1200"	6420.00
"07337000"	6/15/2004 0:00:00	"1200"	7120.00
"07337000"	6/16/2004 0:00:00	"1200"	7160.00
"07337000"	6/17/2004 0:00:00	"1200"	7800.00
"07337000"	6/18/2004 0:00:00	"1200"	9670.00
"07337000"	6/19/2004 0:00:00	"1200"	10000.00
"07337000"	6/20/2004 0:00:00	"1200"	9150.00
"07337000"	6/21/2004 0:00:00	"1200"	8130.00
"07337000"	6/22/2004 0:00:00	"1200"	7700.00
"07337000"	6/23/2004 0:00:00	"1200"	8020.00
"07337000"	6/24/2004 0:00:00	"1200"	13600.00
"07337000"	6/25/2004 0:00:00	"1200"	19000.00
"07337000"	6/26/2004 0:00:00	"1200"	24400.00
"07337000"	6/27/2004 0:00:00	"1200"	22200.00
"07337000"	6/28/2004 0:00:00	"1200"	16500.00
"07337000"	6/29/2004 0:00:00	"1200"	13800.00
"07337000"	6/30/2004 0:00:00	"1200"	11600.00
"07337000"	7/1/2004 0:00:00	"1200"	9040.00
"07337000"	7/2/2004 0:00:00	"1200"	9710.00
"07337000"	7/3/2004 0:00:00	"1200"	15000.00
"07337000"	7/4/2004 0:00:00	"1200"	16500.00
"07337000"	7/5/2004 0:00:00	"1200"	15500.00
"07337000"	7/6/2004 0:00:00	"1200"	14000.00
"07337000"	7/7/2004 0:00:00	"1200"	12400.00
"07337000"	7/8/2004 0:00:00	"1200"	9740.00
"07337000"	7/9/2004 0:00:00	"1200"	7030.00
"07337000"	7/10/2004 0:00:00	"1200"	6150.00
"07337000"	7/11/2004 0:00:00	"1200"	6820.00
"07337000"	7/12/2004 0:00:00	"1200"	8680.00
"07337000"	7/13/2004 0:00:00	"1200"	11300.00
"07337000"	7/14/2004 0:00:00	"1200"	13400.00
"07337000"	7/15/2004 0:00:00	"1200"	13500.00
"07337000"	7/16/2004 0:00:00	"1200"	12200.00
"07337000"	7/17/2004 0:00:00	"1200"	10800.00
"07337000"	7/18/2004 0:00:00	"1200"	8730.00
"07337000"	7/19/2004 0:00:00	"1200"	7370.00
"07337000"	7/20/2004 0:00:00	"1200"	6970.00
"07337000"	7/21/2004 0:00:00	"1200"	6750.00
"07337000"	7/22/2004 0:00:00	"1200"	5720.00
"07337000"	7/23/2004 0:00:00	"1200"	4780.00
"07337000"	7/24/2004 0:00:00	"1200"	5190.00
"07337000"	7/25/2004 0:00:00	"1200"	6080.00
"07337000"	7/26/2004 0:00:00	"1200"	6310.00
"07337000"	7/27/2004 0:00:00	"1200"	6220.00
"07337000"	7/28/2004 0:00:00	"1200"	6160.00
"07337000"	7/29/2004 0:00:00	"1200"	5870.00
"07337000"	7/30/2004 0:00:00	"1200"	5490.00
"07337000"	7/31/2004 0:00:00	"1200"	5480.00
"07337000"	8/1/2004 0:00:00	"1200"	5770.00
"07337000"	8/2/2004 0:00:00	"1200"	5950.00
"07337000"	8/3/2004 0:00:00	"1200"	5840.00
"07337000"	8/4/2004 0:00:00	"1200"	4820.00
"07337000"	8/5/2004 0:00:00	"1200"	4180.00
"07337000"	8/6/2004 0:00:00	"1200"	3970.00
"07337000"	8/7/2004 0:00:00	"1200"	4940.00
"07337000"	8/8/2004 0:00:00	"1200"	7850.00
"07337000"	8/9/2004 0:00:00	"1200"	8950.00
"07337000"	8/10/2004 0:00:00	"1200"	9070.00
"07337000"	8/11/2004 0:00:00	"1200"	9070.00
"07337000"	8/12/2004 0:00:00	"1200"	7610.00
"07337000"	8/13/2004 0:00:00	"1200"	5910.00
"07337000"	8/14/2004 0:00:00	"1200"	6600.00
"07337000"	8/15/2004 0:00:00	"1200"	8410.00
"07337000"	8/16/2004 0:00:00	"1200"	8000.00
"07337000"	8/17/2004 0:00:00	"1200"	7100.00
"07337000"	8/18/2004 0:00:00	"1200"	5890.00
"07337000"	8/19/2004 0:00:00	"1200"	4280.00
"07337000"	8/20/2004 0:00:00	"1200"	3150.00
"07337000"	8/21/2004 0:00:00	"1200"	2590.00
"07337000"	8/22/2004 0:00:00	"1200"	2780.00
"07337000"	8/23/2004 0:00:00	"1200"	3220.00
"07337000"	8/24/2004 0:00:00	"1200"	3450.00
"07337000"	8/25/2004 0:00:00	"1200"	3550.00
"07337000"	8/26/2004 0:00:00	"1200"	3260.00
"07337000"	8/27/2004 0:00:00	"1200"	2550.00
"07337000"	8/28/2004 0:00:00	"1200"	2080.00
"07337000"	8/29/2004 0:00:00	"1200"	2230.00
"07337000"	8/30/2004 0:00:00	"1200"	2880.00
"07337000"	8/31/2004 0:00:00	"1200"	3020.00
"07337000"	9/1/2004 0:00:00	"1200"	3000.00
"07337000"	9/2/2004 0:00:00	"1200"	3040.00
"07337000"	9/3/2004 0:00:00	"1200"	2990.00
"07337000"	9/4/2004 0:00:00	"1200"	2480.00
"07337000"	9/5/2004 0:00:00	"1200"	2290.00
"07337000"	9/6/2004 0:00:00	"1200"	2870.00
"07337000"	9/7/2004 0:00:00	"1200"	2950.00
"07337000"	9/8/2004 0:00:00	"1200"	2920.00
"07337000"	9/9/2004 0:00:00	"1200"	3020.00
"07337000"	9/10/2004 0:00:00	"1200"	2570.00
"07337000"	9/11/2004 0:00:00	"1200"	1940.00
"07337000"	9/12/2004 0:00:00	"1200"	1670.00
"07337000"	9/13/2004 0:00:00	"1200"	1710.00
"07337000"	9/14/2004 0:00:00	"1200"	2430.00
"07337000"	9/15/2004 0:00:00	"1200"	2720.00
"07337000"	9/16/2004 0:00:00	"1200"	2770.00
"07337000"	9/17/2004 0:00:00	"1200"	2440.00
"07337000"	9/18/2004 0:00:00	"1200"	1880.00
"07337000"	9/19/2004 0:00:00	"1200"	1670.00
"07337000"	9/20/2004 0:00:00	"1200"	2300.00
"07337000"	9/21/2004 0:00:00	"1200"	2710.00
"07337000"	9/22/2004 0:00:00	"1200"	2800.00
"07337000"	9/23/2004 0:00:00	"1200"	2790.00
"07337000"	9/24/2004 0:00:00	"1200"	2470.00
"07337000"	9/25/2004 0:00:00	"1200"	1900.00
"07337000"	9/26/2004 0:00:00	"1200"	1680.00
"07337000"	9/27/2004 0:00:00	"1200"	2480.00
"07337000"	9/28/2004 0:00:00	"1200"	3080.00
"07337000"	9/29/2004 0:00:00	"1200"	2630.00
"07337000"	9/30/2004 0:00:00	"1200"	2270.00
"07340300"	10/1/1992 0:00:00	"1200"	44.00
"07340300"	10/2/1992 0:00:00	"1200"	40.00
"07340300"	10/3/1992 0:00:00	"1200"	37.00
"07340300"	10/4/1992 0:00:00	"1200"	35.00
"07340300"	10/5/1992 0:00:00	"1200"	33.00
"07340300"	10/6/1992 0:00:00	"1200"	30.00
"07340300"	10/7/1992 0:00:00	"1200"	29.00
"07340300"	10/8/1992 0:00:00	"1200"	28.00
"07340300"	10/9/1992 0:00:00	"1200"	26.00
"07340300"	10/10/1992 0:00:00	"1200"	26.00
"07340300"	10/11/1992 0:00:00	"1200"	25.00
"07340300"	10/12/1992 0:00:00	"1200"	24.00
"07340300"	10/13/1992 0:00:00	"1200"	23.00
"07340300"	10/14/1992 0:00:00	"1200"	23.00
"07340300"	10/15/1992 0:00:00	"1200"	22.00
"07340300"	10/16/1992 0:00:00	"1200"	22.00
"07340300"	10/17/1992 0:00:00	"1200"	23.00
"07340300"	10/18/1992 0:00:00	"1200"	22.00
"07340300"	10/19/1992 0:00:00	"1200"	21.00
"07340300"	10/20/1992 0:00:00	"1200"	20.00
"07340300"	10/21/1992 0:00:00	"1200"	20.00
"07340300"	10/22/1992 0:00:00	"1200"	20.00
"07340300"	10/23/1992 0:00:00	"1200"	20.00
"07340300"	10/24/1992 0:00:00	"1200"	20.00
"07340300"	10/25/1992 0:00:00	"1200"	21.00
"07340300"	10/26/1992 0:00:00	"1200"	21.00
"07340300"	10/27/1992 0:00:00	"1200"	21.00
"07340300"	10/28/1992 0:00:00	"1200"	22.00
"07340300"	10/29/1992 0:00:00	"1200"	21.00
"07340300"	10/30/1992 0:00:00	"1200"	21.00
"07340300"	10/31/1992 0:00:00	"1200"	23.00
"07340300"	11/1/1992 0:00:00	"1200"	51.00
"07340300"	11/2/1992 0:00:00	"1200"	43.00
"07340300"	11/3/1992 0:00:00	"1200"	29.00
"07340300"	11/4/1992 0:00:00	"1200"	25.00
"07340300"	11/5/1992 0:00:00	"1200"	23.00
"07340300"	11/6/1992 0:00:00	"1200"	22.00
"07340300"	11/7/1992 0:00:00	"1200"	21.00
"07340300"	11/8/1992 0:00:00	"1200"	21.00
"07340300"	11/9/1992 0:00:00	"1200"	22.00
"07340300"	11/10/1992 0:00:00	"1200"	24.00
"07340300"	11/11/1992 0:00:00	"1200"	32.00
"07340300"	11/12/1992 0:00:00	"1200"	198.00
"07340300"	11/13/1992 0:00:00	"1200"	114.00
"07340300"	11/14/1992 0:00:00	"1200"	71.00
"07340300"	11/15/1992 0:00:00	"1200"	53.00
"07340300"	11/16/1992 0:00:00	"1200"	42.00
"07340300"	11/17/1992 0:00:00	"1200"	36.00
"07340300"	11/18/1992 0:00:00	"1200"	33.00
"07340300"	11/19/1992 0:00:00	"1200"	34.00
"07340300"	11/20/1992 0:00:00	"1200"	664.00
"07340300"	11/21/1992 0:00:00	"1200"	569.00
"07340300"	11/22/1992 0:00:00	"1200"	1340.00
"07340300"	11/23/1992 0:00:00	"1200"	546.00
"07340300"	11/24/1992 0:00:00	"1200"	315.00
"07340300"	11/25/1992 0:00:00	"1200"	241.00
"07340300"	11/26/1992 0:00:00	"1200"	190.00
"07340300"	11/27/1992 0:00:00	"1200"	152.00
"07340300"	11/28/1992 0:00:00	"1200"	127.00
"07340300"	11/29/1992 0:00:00	"1200"	109.00
"07340300"	11/30/1992 0:00:00	"1200"	92.00
"07340300"	12/1/1992 0:00:00	"1200"	78.00
"07340300"	12/2/1992 0:00:00	"1200"	70.00
"07340300"	12/3/1992 0:00:00	"1200"	60.00
"07340300"	12/4/1992 0:00:00	"1200"	58.00
"07340300"	12/5/1992 0:00:00	"1200"	52.00
"07340300"	12/6/1992 0:00:00	"1200"	58.00
"07340300"	12/7/1992 0:00:00	"1200"	55.00
"07340300"	12/8/1992 0:00:00	"1200"	62.00
"07340300"	12/9/1992 0:00:00	"1200"	811.00
"07340300"	12/10/1992 0:00:00	"1200"	590.00
"07340300"	12/11/1992 0:00:00	"1200"	309.00
"07340300"	12/12/1992 0:00:00	"1200"	213.00
"07340300"	12/13/1992 0:00:00	"1200"	163.00
"07340300"	12/14/1992 0:00:00	"1200"	1230.00
"07340300"	12/15/1992 0:00:00	"1200"	6400.00
"07340300"	12/16/1992 0:00:00	"1200"	1340.00
"07340300"	12/17/1992 0:00:00	"1200"	554.00
"07340300"	12/18/1992 0:00:00	"1200"	329.00
"07340300"	12/19/1992 0:00:00	"1200"	256.00
"07340300"	12/20/1992 0:00:00	"1200"	290.00
"07340300"	12/21/1992 0:00:00	"1200"	241.00
"07340300"	12/22/1992 0:00:00	"1200"	198.00
"07340300"	12/23/1992 0:00:00	"1200"	170.00
"07340300"	12/24/1992 0:00:00	"1200"	137.00
"07340300"	12/25/1992 0:00:00	"1200"	123.00
"07340300"	12/26/1992 0:00:00	"1200"	111.00
"07340300"	12/27/1992 0:00:00	"1200"	98.00
"07340300"	12/28/1992 0:00:00	"1200"	94.00
"07340300"	12/29/1992 0:00:00	"1200"	100.00
"07340300"	12/30/1992 0:00:00	"1200"	131.00
"07340300"	12/31/1992 0:00:00	"1200"	198.00
"07340300"	1/1/1993 0:00:00	"1200"	230.00
"07340300"	1/2/1993 0:00:00	"1200"	205.00
"07340300"	1/3/1993 0:00:00	"1200"	284.00
"07340300"	1/4/1993 0:00:00	"1200"	8640.00
"07340300"	1/5/1993 0:00:00	"1200"	1110.00
"07340300"	1/6/1993 0:00:00	"1200"	511.00
"07340300"	1/7/1993 0:00:00	"1200"	320.00
"07340300"	1/8/1993 0:00:00	"1200"	231.00
"07340300"	1/9/1993 0:00:00	"1200"	187.00
"07340300"	1/10/1993 0:00:00	"1200"	178.00
"07340300"	1/11/1993 0:00:00	"1200"	163.00
"07340300"	1/12/1993 0:00:00	"1200"	209.00
"07340300"	1/13/1993 0:00:00	"1200"	222.00
"07340300"	1/14/1993 0:00:00	"1200"	191.00
"07340300"	1/15/1993 0:00:00	"1200"	166.00
"07340300"	1/16/1993 0:00:00	"1200"	143.00
"07340300"	1/17/1993 0:00:00	"1200"	124.00
"07340300"	1/18/1993 0:00:00	"1200"	161.00
"07340300"	1/19/1993 0:00:00	"1200"	173.00
"07340300"	1/20/1993 0:00:00	"1200"	550.00
"07340300"	1/21/1993 0:00:00	"1200"	511.00
"07340300"	1/22/1993 0:00:00	"1200"	322.00
"07340300"	1/23/1993 0:00:00	"1200"	235.00
"07340300"	1/24/1993 0:00:00	"1200"	185.00
"07340300"	1/25/1993 0:00:00	"1200"	143.00
"07340300"	1/26/1993 0:00:00	"1200"	125.00
"07340300"	1/27/1993 0:00:00	"1200"	112.00
"07340300"	1/28/1993 0:00:00	"1200"	100.00
"07340300"	1/29/1993 0:00:00	"1200"	97.00
"07340300"	1/30/1993 0:00:00	"1200"	80.00
"07340300"	1/31/1993 0:00:00	"1200"	72.00
"07340300"	2/1/1993 0:00:00	"1200"	69.00
"07340300"	2/2/1993 0:00:00	"1200"	67.00
"07340300"	2/3/1993 0:00:00	"1200"	63.00
"07340300"	2/4/1993 0:00:00	"1200"	62.00
"07340300"	2/5/1993 0:00:00	"1200"	58.00
"07340300"	2/6/1993 0:00:00	"1200"	61.00
"07340300"	2/7/1993 0:00:00	"1200"	57.00
"07340300"	2/8/1993 0:00:00	"1200"	54.00
"07340300"	2/9/1993 0:00:00	"1200"	53.00
"07340300"	2/10/1993 0:00:00	"1200"	55.00
"07340300"	2/11/1993 0:00:00	"1200"	255.00
"07340300"	2/12/1993 0:00:00	"1200"	242.00
"07340300"	2/13/1993 0:00:00	"1200"	178.00
"07340300"	2/14/1993 0:00:00	"1200"	142.00
"07340300"	2/15/1993 0:00:00	"1200"	616.00
"07340300"	2/16/1993 0:00:00	"1200"	804.00
"07340300"	2/17/1993 0:00:00	"1200"	396.00
"07340300"	2/18/1993 0:00:00	"1200"	261.00
"07340300"	2/19/1993 0:00:00	"1200"	198.00
"07340300"	2/20/1993 0:00:00	"1200"	167.00
"07340300"	2/21/1993 0:00:00	"1200"	145.00
"07340300"	2/22/1993 0:00:00	"1200"	119.00
"07340300"	2/23/1993 0:00:00	"1200"	98.00
"07340300"	2/24/1993 0:00:00	"1200"	87.00
"07340300"	2/25/1993 0:00:00	"1200"	758.00
"07340300"	2/26/1993 0:00:00	"1200"	588.00
"07340300"	2/27/1993 0:00:00	"1200"	337.00
"07340300"	2/28/1993 0:00:00	"1200"	237.00
"07340300"	3/1/1993 0:00:00	"1200"	390.00
"07340300"	3/2/1993 0:00:00	"1200"	761.00
"07340300"	3/3/1993 0:00:00	"1200"	454.00
"07340300"	3/4/1993 0:00:00	"1200"	299.00
"07340300"	3/5/1993 0:00:00	"1200"	217.00
"07340300"	3/6/1993 0:00:00	"1200"	173.00
"07340300"	3/7/1993 0:00:00	"1200"	147.00
"07340300"	3/8/1993 0:00:00	"1200"	125.00
"07340300"	3/9/1993 0:00:00	"1200"	109.00
"07340300"	3/10/1993 0:00:00	"1200"	96.00
"07340300"	3/11/1993 0:00:00	"1200"	85.00
"07340300"	3/12/1993 0:00:00	"1200"	76.00
"07340300"	3/13/1993 0:00:00	"1200"	69.00
"07340300"	3/14/1993 0:00:00	"1200"	65.00
"07340300"	3/15/1993 0:00:00	"1200"	75.00
"07340300"	3/16/1993 0:00:00	"1200"	2480.00
"07340300"	3/17/1993 0:00:00	"1200"	783.00
"07340300"	3/18/1993 0:00:00	"1200"	400.00
"07340300"	3/19/1993 0:00:00	"1200"	293.00
"07340300"	3/20/1993 0:00:00	"1200"	534.00
"07340300"	3/21/1993 0:00:00	"1200"	444.00
"07340300"	3/22/1993 0:00:00	"1200"	315.00
"07340300"	3/23/1993 0:00:00	"1200"	233.00
"07340300"	3/24/1993 0:00:00	"1200"	183.00
"07340300"	3/25/1993 0:00:00	"1200"	170.00
"07340300"	3/26/1993 0:00:00	"1200"	143.00
"07340300"	3/27/1993 0:00:00	"1200"	128.00
"07340300"	3/28/1993 0:00:00	"1200"	116.00
"07340300"	3/29/1993 0:00:00	"1200"	105.00
"07340300"	3/30/1993 0:00:00	"1200"	97.00
"07340300"	3/31/1993 0:00:00	"1200"	89.00
"07340300"	4/1/1993 0:00:00	"1200"	79.00
"07340300"	4/2/1993 0:00:00	"1200"	72.00
"07340300"	4/3/1993 0:00:00	"1200"	67.00
"07340300"	4/4/1993 0:00:00	"1200"	179.00
"07340300"	4/5/1993 0:00:00	"1200"	293.00
"07340300"	4/6/1993 0:00:00	"1200"	205.00
"07340300"	4/7/1993 0:00:00	"1200"	180.00
"07340300"	4/8/1993 0:00:00	"1200"	177.00
"07340300"	4/9/1993 0:00:00	"1200"	161.00
"07340300"	4/10/1993 0:00:00	"1200"	143.00
"07340300"	4/11/1993 0:00:00	"1200"	128.00
"07340300"	4/12/1993 0:00:00	"1200"	114.00
"07340300"	4/13/1993 0:00:00	"1200"	102.00
"07340300"	4/14/1993 0:00:00	"1200"	679.00
"07340300"	4/15/1993 0:00:00	"1200"	1170.00
"07340300"	4/16/1993 0:00:00	"1200"	549.00
"07340300"	4/17/1993 0:00:00	"1200"	320.00
"07340300"	4/18/1993 0:00:00	"1200"	224.00
"07340300"	4/19/1993 0:00:00	"1200"	218.00
"07340300"	4/20/1993 0:00:00	"1200"	267.00
"07340300"	4/21/1993 0:00:00	"1200"	181.00
"07340300"	4/22/1993 0:00:00	"1200"	147.00
"07340300"	4/23/1993 0:00:00	"1200"	129.00
"07340300"	4/24/1993 0:00:00	"1200"	140.00
"07340300"	4/25/1993 0:00:00	"1200"	728.00
"07340300"	4/26/1993 0:00:00	"1200"	322.00
"07340300"	4/27/1993 0:00:00	"1200"	209.00
"07340300"	4/28/1993 0:00:00	"1200"	242.00
"07340300"	4/29/1993 0:00:00	"1200"	1230.00
"07340300"	4/30/1993 0:00:00	"1200"	571.00
"07340300"	5/1/1993 0:00:00	"1200"	371.00
"07340300"	5/2/1993 0:00:00	"1200"	254.00
"07340300"	5/3/1993 0:00:00	"1200"	188.00
"07340300"	5/4/1993 0:00:00	"1200"	145.00
"07340300"	5/5/1993 0:00:00	"1200"	117.00
"07340300"	5/6/1993 0:00:00	"1200"	98.00
"07340300"	5/7/1993 0:00:00	"1200"	86.00
"07340300"	5/8/1993 0:00:00	"1200"	98.00
"07340300"	5/9/1993 0:00:00	"1200"	129.00
"07340300"	5/10/1993 0:00:00	"1200"	1900.00
"07340300"	5/11/1993 0:00:00	"1200"	1200.00
"07340300"	5/12/1993 0:00:00	"1200"	750.00
"07340300"	5/13/1993 0:00:00	"1200"	500.00
"07340300"	5/14/1993 0:00:00	"1200"	350.00
"07340300"	5/15/1993 0:00:00	"1200"	270.00
"07340300"	5/16/1993 0:00:00	"1200"	200.00
"07340300"	5/17/1993 0:00:00	"1200"	200.00
"07340300"	5/18/1993 0:00:00	"1200"	330.00
"07340300"	5/19/1993 0:00:00	"1200"	1200.00
"07340300"	5/20/1993 0:00:00	"1200"	500.00
"07340300"	5/21/1993 0:00:00	"1200"	330.00
"07340300"	5/22/1993 0:00:00	"1200"	240.00
"07340300"	5/23/1993 0:00:00	"1200"	200.00
"07340300"	5/24/1993 0:00:00	"1200"	480.00
"07340300"	5/25/1993 0:00:00	"1200"	1200.00
"07340300"	5/26/1993 0:00:00	"1200"	670.00
"07340300"	5/27/1993 0:00:00	"1200"	400.00
"07340300"	5/28/1993 0:00:00	"1200"	270.00
"07340300"	5/29/1993 0:00:00	"1200"	220.00
"07340300"	5/30/1993 0:00:00	"1200"	170.00
"07340300"	5/31/1993 0:00:00	"1200"	130.00
"07340300"	6/1/1993 0:00:00	"1200"	100.00
"07340300"	6/2/1993 0:00:00	"1200"	60.00
"07340300"	6/3/1993 0:00:00	"1200"	50.00
"07340300"	6/4/1993 0:00:00	"1200"	46.00
"07340300"	6/5/1993 0:00:00	"1200"	43.00
"07340300"	6/6/1993 0:00:00	"1200"	40.00
"07340300"	6/7/1993 0:00:00	"1200"	38.00
"07340300"	6/8/1993 0:00:00	"1200"	35.00
"07340300"	6/9/1993 0:00:00	"1200"	33.00
"07340300"	6/10/1993 0:00:00	"1200"	49.00
"07340300"	6/11/1993 0:00:00	"1200"	126.00
"07340300"	6/12/1993 0:00:00	"1200"	133.00
"07340300"	6/13/1993 0:00:00	"1200"	79.00
"07340300"	6/14/1993 0:00:00	"1200"	59.00
"07340300"	6/15/1993 0:00:00	"1200"	49.00
"07340300"	6/16/1993 0:00:00	"1200"	42.00
"07340300"	6/17/1993 0:00:00	"1200"	36.00
"07340300"	6/18/1993 0:00:00	"1200"	33.00
"07340300"	6/19/1993 0:00:00	"1200"	33.00
"07340300"	6/20/1993 0:00:00	"1200"	33.00
"07340300"	6/21/1993 0:00:00	"1200"	33.00
"07340300"	6/22/1993 0:00:00	"1200"	31.00
"07340300"	6/23/1993 0:00:00	"1200"	32.00
"07340300"	6/24/1993 0:00:00	"1200"	31.00
"07340300"	6/25/1993 0:00:00	"1200"	36.00
"07340300"	6/26/1993 0:00:00	"1200"	58.00
"07340300"	6/27/1993 0:00:00	"1200"	40.00
"07340300"	6/28/1993 0:00:00	"1200"	189.00
"07340300"	6/29/1993 0:00:00	"1200"	95.00
"07340300"	6/30/1993 0:00:00	"1200"	60.00
"07340300"	7/1/1993 0:00:00	"1200"	44.00
"07340300"	7/2/1993 0:00:00	"1200"	36.00
"07340300"	7/3/1993 0:00:00	"1200"	31.00
"07340300"	7/4/1993 0:00:00	"1200"	27.00
"07340300"	7/5/1993 0:00:00	"1200"	25.00
"07340300"	7/6/1993 0:00:00	"1200"	24.00
"07340300"	7/7/1993 0:00:00	"1200"	24.00
"07340300"	7/8/1993 0:00:00	"1200"	23.00
"07340300"	7/9/1993 0:00:00	"1200"	22.00
"07340300"	7/10/1993 0:00:00	"1200"	21.00
"07340300"	7/11/1993 0:00:00	"1200"	20.00
"07340300"	7/12/1993 0:00:00	"1200"	19.00
"07340300"	7/13/1993 0:00:00	"1200"	19.00
"07340300"	7/14/1993 0:00:00	"1200"	18.00
"07340300"	7/15/1993 0:00:00	"1200"	18.00
"07340300"	7/16/1993 0:00:00	"1200"	18.00
"07340300"	7/17/1993 0:00:00	"1200"	18.00
"07340300"	7/18/1993 0:00:00	"1200"	17.00
"07340300"	7/19/1993 0:00:00	"1200"	17.00
"07340300"	7/20/1993 0:00:00	"1200"	17.00
"07340300"	7/21/1993 0:00:00	"1200"	19.00
"07340300"	7/22/1993 0:00:00	"1200"	19.00
"07340300"	7/23/1993 0:00:00	"1200"	18.00
"07340300"	7/24/1993 0:00:00	"1200"	17.00
"07340300"	7/25/1993 0:00:00	"1200"	17.00
"07340300"	7/26/1993 0:00:00	"1200"	16.00
"07340300"	7/27/1993 0:00:00	"1200"	15.00
"07340300"	7/28/1993 0:00:00	"1200"	16.00
"07340300"	7/29/1993 0:00:00	"1200"	21.00
"07340300"	7/30/1993 0:00:00	"1200"	27.00
"07340300"	7/31/1993 0:00:00	"1200"	23.00
"07340300"	8/1/1993 0:00:00	"1200"	20.00
"07340300"	8/2/1993 0:00:00	"1200"	20.00
"07340300"	8/3/1993 0:00:00	"1200"	31.00
"07340300"	8/4/1993 0:00:00	"1200"	32.00
"07340300"	8/5/1993 0:00:00	"1200"	31.00
"07340300"	8/6/1993 0:00:00	"1200"	113.00
"07340300"	8/7/1993 0:00:00	"1200"	59.00
"07340300"	8/8/1993 0:00:00	"1200"	39.00
"07340300"	8/9/1993 0:00:00	"1200"	35.00
"07340300"	8/10/1993 0:00:00	"1200"	36.00
"07340300"	8/11/1993 0:00:00	"1200"	33.00
"07340300"	8/12/1993 0:00:00	"1200"	28.00
"07340300"	8/13/1993 0:00:00	"1200"	26.00
"07340300"	8/14/1993 0:00:00	"1200"	24.00
"07340300"	8/15/1993 0:00:00	"1200"	24.00
"07340300"	8/16/1993 0:00:00	"1200"	22.00
"07340300"	8/17/1993 0:00:00	"1200"	22.00
"07340300"	8/18/1993 0:00:00	"1200"	22.00
"07340300"	8/19/1993 0:00:00	"1200"	21.00
"07340300"	8/20/1993 0:00:00	"1200"	21.00
"07340300"	8/21/1993 0:00:00	"1200"	21.00
"07340300"	8/22/1993 0:00:00	"1200"	20.00
"07340300"	8/23/1993 0:00:00	"1200"	20.00
"07340300"	8/24/1993 0:00:00	"1200"	20.00
"07340300"	8/25/1993 0:00:00	"1200"	23.00
"07340300"	8/26/1993 0:00:00	"1200"	22.00
"07340300"	8/27/1993 0:00:00	"1200"	20.00
"07340300"	8/28/1993 0:00:00	"1200"	19.00
"07340300"	8/29/1993 0:00:00	"1200"	18.00
"07340300"	8/30/1993 0:00:00	"1200"	17.00
"07340300"	8/31/1993 0:00:00	"1200"	26.00
"07340300"	9/1/1993 0:00:00	"1200"	40.00
"07340300"	9/2/1993 0:00:00	"1200"	25.00
"07340300"	9/3/1993 0:00:00	"1200"	27.00
"07340300"	9/4/1993 0:00:00	"1200"	25.00
"07340300"	9/5/1993 0:00:00	"1200"	20.00
"07340300"	9/6/1993 0:00:00	"1200"	18.00
"07340300"	9/7/1993 0:00:00	"1200"	17.00
"07340300"	9/8/1993 0:00:00	"1200"	21.00
"07340300"	9/9/1993 0:00:00	"1200"	28.00
"07340300"	9/10/1993 0:00:00	"1200"	21.00
"07340300"	9/11/1993 0:00:00	"1200"	17.00
"07340300"	9/12/1993 0:00:00	"1200"	16.00
"07340300"	9/13/1993 0:00:00	"1200"	15.00
"07340300"	9/14/1993 0:00:00	"1200"	26.00
"07340300"	9/15/1993 0:00:00	"1200"	33.00
"07340300"	9/16/1993 0:00:00	"1200"	20.00
"07340300"	9/17/1993 0:00:00	"1200"	17.00
"07340300"	9/18/1993 0:00:00	"1200"	16.00
"07340300"	9/19/1993 0:00:00	"1200"	15.00
"07340300"	9/20/1993 0:00:00	"1200"	32.00
"07340300"	9/21/1993 0:00:00	"1200"	29.00
"07340300"	9/22/1993 0:00:00	"1200"	19.00
"07340300"	9/23/1993 0:00:00	"1200"	16.00
"07340300"	9/24/1993 0:00:00	"1200"	14.00
"07340300"	9/25/1993 0:00:00	"1200"	17.00
"07340300"	9/26/1993 0:00:00	"1200"	25.00
"07340300"	9/27/1993 0:00:00	"1200"	18.00
"07340300"	9/28/1993 0:00:00	"1200"	14.00
"07340300"	9/29/1993 0:00:00	"1200"	13.00
"07340300"	9/30/1993 0:00:00	"1200"	12.00
"07340300"	10/1/1993 0:00:00	"1200"	11.00
"07340300"	10/2/1993 0:00:00	"1200"	293.00
"07340300"	10/3/1993 0:00:00	"1200"	121.00
"07340300"	10/4/1993 0:00:00	"1200"	49.00
"07340300"	10/5/1993 0:00:00	"1200"	31.00
"07340300"	10/6/1993 0:00:00	"1200"	24.00
"07340300"	10/7/1993 0:00:00	"1200"	20.00
"07340300"	10/8/1993 0:00:00	"1200"	26.00
"07340300"	10/9/1993 0:00:00	"1200"	185.00
"07340300"	10/10/1993 0:00:00	"1200"	71.00
"07340300"	10/11/1993 0:00:00	"1200"	44.00
"07340300"	10/12/1993 0:00:00	"1200"	32.00
"07340300"	10/13/1993 0:00:00	"1200"	26.00
"07340300"	10/14/1993 0:00:00	"1200"	23.00
"07340300"	10/15/1993 0:00:00	"1200"	20.00
"07340300"	10/16/1993 0:00:00	"1200"	20.00
"07340300"	10/17/1993 0:00:00	"1200"	186.00
"07340300"	10/18/1993 0:00:00	"1200"	452.00
"07340300"	10/19/1993 0:00:00	"1200"	2770.00
"07340300"	10/20/1993 0:00:00	"1200"	6840.00
"07340300"	10/21/1993 0:00:00	"1200"	1020.00
"07340300"	10/22/1993 0:00:00	"1200"	404.00
"07340300"	10/23/1993 0:00:00	"1200"	225.00
"07340300"	10/24/1993 0:00:00	"1200"	150.00
"07340300"	10/25/1993 0:00:00	"1200"	110.00
"07340300"	10/26/1993 0:00:00	"1200"	87.00
"07340300"	10/27/1993 0:00:00	"1200"	71.00
"07340300"	10/28/1993 0:00:00	"1200"	60.00
"07340300"	10/29/1993 0:00:00	"1200"	56.00
"07340300"	10/30/1993 0:00:00	"1200"	61.00
"07340300"	10/31/1993 0:00:00	"1200"	52.00
"07340300"	11/1/1993 0:00:00	"1200"	47.00
"07340300"	11/2/1993 0:00:00	"1200"	44.00
"07340300"	11/3/1993 0:00:00	"1200"	48.00
"07340300"	11/4/1993 0:00:00	"1200"	47.00
"07340300"	11/5/1993 0:00:00	"1200"	45.00
"07340300"	11/6/1993 0:00:00	"1200"	42.00
"07340300"	11/7/1993 0:00:00	"1200"	39.00
"07340300"	11/8/1993 0:00:00	"1200"	37.00
"07340300"	11/9/1993 0:00:00	"1200"	37.00
"07340300"	11/10/1993 0:00:00	"1200"	35.00
"07340300"	11/11/1993 0:00:00	"1200"	34.00
"07340300"	11/12/1993 0:00:00	"1200"	263.00
"07340300"	11/13/1993 0:00:00	"1200"	947.00
"07340300"	11/14/1993 0:00:00	"1200"	1940.00
"07340300"	11/15/1993 0:00:00	"1200"	898.00
"07340300"	11/16/1993 0:00:00	"1200"	1720.00
"07340300"	11/17/1993 0:00:00	"1200"	1380.00
"07340300"	11/18/1993 0:00:00	"1200"	576.00
"07340300"	11/19/1993 0:00:00	"1200"	356.00
"07340300"	11/20/1993 0:00:00	"1200"	235.00
"07340300"	11/21/1993 0:00:00	"1200"	174.00
"07340300"	11/22/1993 0:00:00	"1200"	137.00
"07340300"	11/23/1993 0:00:00	"1200"	115.00
"07340300"	11/24/1993 0:00:00	"1200"	103.00
"07340300"	11/25/1993 0:00:00	"1200"	94.00
"07340300"	11/26/1993 0:00:00	"1200"	223.00
"07340300"	11/27/1993 0:00:00	"1200"	224.00
"07340300"	11/28/1993 0:00:00	"1200"	253.00
"07340300"	11/29/1993 0:00:00	"1200"	224.00
"07340300"	11/30/1993 0:00:00	"1200"	184.00
"07340300"	12/1/1993 0:00:00	"1200"	154.00
"07340300"	12/2/1993 0:00:00	"1200"	297.00
"07340300"	12/3/1993 0:00:00	"1200"	5190.00
"07340300"	12/4/1993 0:00:00	"1200"	1940.00
"07340300"	12/5/1993 0:00:00	"1200"	708.00
"07340300"	12/6/1993 0:00:00	"1200"	397.00
"07340300"	12/7/1993 0:00:00	"1200"	266.00
"07340300"	12/8/1993 0:00:00	"1200"	200.00
"07340300"	12/9/1993 0:00:00	"1200"	167.00
"07340300"	12/10/1993 0:00:00	"1200"	144.00
"07340300"	12/11/1993 0:00:00	"1200"	116.00
"07340300"	12/12/1993 0:00:00	"1200"	100.00
"07340300"	12/13/1993 0:00:00	"1200"	475.00
"07340300"	12/14/1993 0:00:00	"1200"	463.00
"07340300"	12/15/1993 0:00:00	"1200"	299.00
"07340300"	12/16/1993 0:00:00	"1200"	218.00
"07340300"	12/17/1993 0:00:00	"1200"	175.00
"07340300"	12/18/1993 0:00:00	"1200"	141.00
"07340300"	12/19/1993 0:00:00	"1200"	119.00
"07340300"	12/20/1993 0:00:00	"1200"	109.00
"07340300"	12/21/1993 0:00:00	"1200"	97.00
"07340300"	12/22/1993 0:00:00	"1200"	87.00
"07340300"	12/23/1993 0:00:00	"1200"	78.00
"07340300"	12/24/1993 0:00:00	"1200"	72.00
"07340300"	12/25/1993 0:00:00	"1200"	68.00
"07340300"	12/26/1993 0:00:00	"1200"	64.00
"07340300"	12/27/1993 0:00:00	"1200"	61.00
"07340300"	12/28/1993 0:00:00	"1200"	60.00
"07340300"	12/29/1993 0:00:00	"1200"	57.00
"07340300"	12/30/1993 0:00:00	"1200"	53.00
"07340300"	12/31/1993 0:00:00	"1200"	51.00
"07340300"	1/1/1994 0:00:00	"1200"	51.00
"07340300"	1/2/1994 0:00:00	"1200"	50.00
"07340300"	1/3/1994 0:00:00	"1200"	50.00
"07340300"	1/4/1994 0:00:00	"1200"	48.00
"07340300"	1/5/1994 0:00:00	"1200"	46.00
"07340300"	1/6/1994 0:00:00	"1200"	45.00
"07340300"	1/7/1994 0:00:00	"1200"	45.00
"07340300"	1/8/1994 0:00:00	"1200"	43.00
"07340300"	1/9/1994 0:00:00	"1200"	41.00
"07340300"	1/10/1994 0:00:00	"1200"	41.00
"07340300"	1/11/1994 0:00:00	"1200"	63.00
"07340300"	1/12/1994 0:00:00	"1200"	72.00
"07340300"	1/13/1994 0:00:00	"1200"	68.00
"07340300"	1/14/1994 0:00:00	"1200"	65.00
"07340300"	1/15/1994 0:00:00	"1200"	60.00
"07340300"	1/16/1994 0:00:00	"1200"	136.00
"07340300"	1/17/1994 0:00:00	"1200"	2900.00
"07340300"	1/18/1994 0:00:00	"1200"	685.00
"07340300"	1/19/1994 0:00:00	"1200"	375.00
"07340300"	1/20/1994 0:00:00	"1200"	259.00
"07340300"	1/21/1994 0:00:00	"1200"	187.00
"07340300"	1/22/1994 0:00:00	"1200"	151.00
"07340300"	1/23/1994 0:00:00	"1200"	133.00
"07340300"	1/24/1994 0:00:00	"1200"	128.00
"07340300"	1/25/1994 0:00:00	"1200"	225.00
"07340300"	1/26/1994 0:00:00	"1200"	4490.00
"07340300"	1/27/1994 0:00:00	"1200"	1830.00
"07340300"	1/28/1994 0:00:00	"1200"	722.00
"07340300"	1/29/1994 0:00:00	"1200"	420.00
"07340300"	1/30/1994 0:00:00	"1200"	291.00
"07340300"	1/31/1994 0:00:00	"1200"	214.00
"07340300"	2/1/1994 0:00:00	"1200"	170.00
"07340300"	2/2/1994 0:00:00	"1200"	145.00
"07340300"	2/3/1994 0:00:00	"1200"	125.00
"07340300"	2/4/1994 0:00:00	"1200"	111.00
"07340300"	2/5/1994 0:00:00	"1200"	102.00
"07340300"	2/6/1994 0:00:00	"1200"	93.00
"07340300"	2/7/1994 0:00:00	"1200"	84.00
"07340300"	2/8/1994 0:00:00	"1200"	81.00
"07340300"	2/9/1994 0:00:00	"1200"	82.00
"07340300"	2/10/1994 0:00:00	"1200"	74.00
"07340300"	2/11/1994 0:00:00	"1200"	67.00
"07340300"	2/12/1994 0:00:00	"1200"	66.00
"07340300"	2/13/1994 0:00:00	"1200"	62.00
"07340300"	2/14/1994 0:00:00	"1200"	57.00
"07340300"	2/15/1994 0:00:00	"1200"	57.00
"07340300"	2/16/1994 0:00:00	"1200"	56.00
"07340300"	2/17/1994 0:00:00	"1200"	54.00
"07340300"	2/18/1994 0:00:00	"1200"	53.00
"07340300"	2/19/1994 0:00:00	"1200"	54.00
"07340300"	2/20/1994 0:00:00	"1200"	356.00
"07340300"	2/21/1994 0:00:00	"1200"	356.00
"07340300"	2/22/1994 0:00:00	"1200"	2040.00
"07340300"	2/23/1994 0:00:00	"1200"	907.00
"07340300"	2/24/1994 0:00:00	"1200"	471.00
"07340300"	2/25/1994 0:00:00	"1200"	318.00
"07340300"	2/26/1994 0:00:00	"1200"	230.00
"07340300"	2/27/1994 0:00:00	"1200"	183.00
"07340300"	2/28/1994 0:00:00	"1200"	156.00
"07340300"	3/1/1994 0:00:00	"1200"	183.00
"07340300"	3/2/1994 0:00:00	"1200"	790.00
"07340300"	3/3/1994 0:00:00	"1200"	529.00
"07340300"	3/4/1994 0:00:00	"1200"	346.00
"07340300"	3/5/1994 0:00:00	"1200"	257.00
"07340300"	3/6/1994 0:00:00	"1200"	202.00
"07340300"	3/7/1994 0:00:00	"1200"	169.00
"07340300"	3/8/1994 0:00:00	"1200"	159.00
"07340300"	3/9/1994 0:00:00	"1200"	445.00
"07340300"	3/10/1994 0:00:00	"1200"	431.00
"07340300"	3/11/1994 0:00:00	"1200"	458.00
"07340300"	3/12/1994 0:00:00	"1200"	342.00
"07340300"	3/13/1994 0:00:00	"1200"	266.00
"07340300"	3/14/1994 0:00:00	"1200"	215.00
"07340300"	3/15/1994 0:00:00	"1200"	182.00
"07340300"	3/16/1994 0:00:00	"1200"	151.00
"07340300"	3/17/1994 0:00:00	"1200"	130.00
"07340300"	3/18/1994 0:00:00	"1200"	119.00
"07340300"	3/19/1994 0:00:00	"1200"	107.00
"07340300"	3/20/1994 0:00:00	"1200"	100.00
"07340300"	3/21/1994 0:00:00	"1200"	91.00
"07340300"	3/22/1994 0:00:00	"1200"	82.00
"07340300"	3/23/1994 0:00:00	"1200"	77.00
"07340300"	3/24/1994 0:00:00	"1200"	94.00
"07340300"	3/25/1994 0:00:00	"1200"	126.00
"07340300"	3/26/1994 0:00:00	"1200"	115.00
"07340300"	3/27/1994 0:00:00	"1200"	495.00
"07340300"	3/28/1994 0:00:00	"1200"	463.00
"07340300"	3/29/1994 0:00:00	"1200"	298.00
"07340300"	3/30/1994 0:00:00	"1200"	218.00
"07340300"	3/31/1994 0:00:00	"1200"	173.00
"07340300"	4/1/1994 0:00:00	"1200"	147.00
"07340300"	4/2/1994 0:00:00	"1200"	128.00
"07340300"	4/3/1994 0:00:00	"1200"	116.00
"07340300"	4/4/1994 0:00:00	"1200"	101.00
"07340300"	4/5/1994 0:00:00	"1200"	137.00
"07340300"	4/6/1994 0:00:00	"1200"	231.00
"07340300"	4/7/1994 0:00:00	"1200"	172.00
"07340300"	4/8/1994 0:00:00	"1200"	146.00
"07340300"	4/9/1994 0:00:00	"1200"	132.00
"07340300"	4/10/1994 0:00:00	"1200"	126.00
"07340300"	4/11/1994 0:00:00	"1200"	116.00
"07340300"	4/12/1994 0:00:00	"1200"	151.00
"07340300"	4/13/1994 0:00:00	"1200"	156.00
"07340300"	4/14/1994 0:00:00	"1200"	146.00
"07340300"	4/15/1994 0:00:00	"1200"	133.00
"07340300"	4/16/1994 0:00:00	"1200"	111.00
"07340300"	4/17/1994 0:00:00	"1200"	95.00
"07340300"	4/18/1994 0:00:00	"1200"	87.00
"07340300"	4/19/1994 0:00:00	"1200"	81.00
"07340300"	4/20/1994 0:00:00	"1200"	75.00
"07340300"	4/21/1994 0:00:00	"1200"	70.00
"07340300"	4/22/1994 0:00:00	"1200"	71.00
"07340300"	4/23/1994 0:00:00	"1200"	65.00
"07340300"	4/24/1994 0:00:00	"1200"	60.00
"07340300"	4/25/1994 0:00:00	"1200"	58.00
"07340300"	4/26/1994 0:00:00	"1200"	64.00
"07340300"	4/27/1994 0:00:00	"1200"	62.00
"07340300"	4/28/1994 0:00:00	"1200"	58.00
"07340300"	4/29/1994 0:00:00	"1200"	64.00
"07340300"	4/30/1994 0:00:00	"1200"	851.00
"07340300"	5/1/1994 0:00:00	"1200"	414.00
"07340300"	5/2/1994 0:00:00	"1200"	424.00
"07340300"	5/3/1994 0:00:00	"1200"	3050.00
"07340300"	5/4/1994 0:00:00	"1200"	674.00
"07340300"	5/5/1994 0:00:00	"1200"	361.00
"07340300"	5/6/1994 0:00:00	"1200"	239.00
"07340300"	5/7/1994 0:00:00	"1200"	218.00
"07340300"	5/8/1994 0:00:00	"1200"	244.00
"07340300"	5/9/1994 0:00:00	"1200"	189.00
"07340300"	5/10/1994 0:00:00	"1200"	154.00
"07340300"	5/11/1994 0:00:00	"1200"	125.00
"07340300"	5/12/1994 0:00:00	"1200"	109.00
"07340300"	5/13/1994 0:00:00	"1200"	109.00
"07340300"	5/14/1994 0:00:00	"1200"	106.00
"07340300"	5/15/1994 0:00:00	"1200"	91.00
"07340300"	5/16/1994 0:00:00	"1200"	78.00
"07340300"	5/17/1994 0:00:00	"1200"	69.00
"07340300"	5/18/1994 0:00:00	"1200"	61.00
"07340300"	5/19/1994 0:00:00	"1200"	55.00
"07340300"	5/20/1994 0:00:00	"1200"	51.00
"07340300"	5/21/1994 0:00:00	"1200"	48.00
"07340300"	5/22/1994 0:00:00	"1200"	46.00
"07340300"	5/23/1994 0:00:00	"1200"	43.00
"07340300"	5/24/1994 0:00:00	"1200"	41.00
"07340300"	5/25/1994 0:00:00	"1200"	51.00
"07340300"	5/26/1994 0:00:00	"1200"	68.00
"07340300"	5/27/1994 0:00:00	"1200"	56.00
"07340300"	5/28/1994 0:00:00	"1200"	45.00
"07340300"	5/29/1994 0:00:00	"1200"	45.00
"07340300"	5/30/1994 0:00:00	"1200"	56.00
"07340300"	5/31/1994 0:00:00	"1200"	44.00
"07340300"	6/1/1994 0:00:00	"1200"	38.00
"07340300"	6/2/1994 0:00:00	"1200"	36.00
"07340300"	6/3/1994 0:00:00	"1200"	34.00
"07340300"	6/4/1994 0:00:00	"1200"	34.00
"07340300"	6/5/1994 0:00:00	"1200"	39.00
"07340300"	6/6/1994 0:00:00	"1200"	34.00
"07340300"	6/7/1994 0:00:00	"1200"	32.00
"07340300"	6/8/1994 0:00:00	"1200"	29.00
"07340300"	6/9/1994 0:00:00	"1200"	51.00
"07340300"	6/10/1994 0:00:00	"1200"	89.00
"07340300"	6/11/1994 0:00:00	"1200"	95.00
"07340300"	6/12/1994 0:00:00	"1200"	56.00
"07340300"	6/13/1994 0:00:00	"1200"	43.00
"07340300"	6/14/1994 0:00:00	"1200"	37.00
"07340300"	6/15/1994 0:00:00	"1200"	42.00
"07340300"	6/16/1994 0:00:00	"1200"	67.00
"07340300"	6/17/1994 0:00:00	"1200"	43.00
"07340300"	6/18/1994 0:00:00	"1200"	35.00
"07340300"	6/19/1994 0:00:00	"1200"	31.00
"07340300"	6/20/1994 0:00:00	"1200"	29.00
"07340300"	6/21/1994 0:00:00	"1200"	26.00
"07340300"	6/22/1994 0:00:00	"1200"	25.00
"07340300"	6/23/1994 0:00:00	"1200"	24.00
"07340300"	6/24/1994 0:00:00	"1200"	34.00
"07340300"	6/25/1994 0:00:00	"1200"	27.00
"07340300"	6/26/1994 0:00:00	"1200"	24.00
"07340300"	6/27/1994 0:00:00	"1200"	21.00
"07340300"	6/28/1994 0:00:00	"1200"	20.00
"07340300"	6/29/1994 0:00:00	"1200"	20.00
"07340300"	6/30/1994 0:00:00	"1200"	19.00
"07340300"	7/1/1994 0:00:00	"1200"	20.00
"07340300"	7/2/1994 0:00:00	"1200"	22.00
"07340300"	7/3/1994 0:00:00	"1200"	19.00
"07340300"	7/4/1994 0:00:00	"1200"	18.00
"07340300"	7/5/1994 0:00:00	"1200"	17.00
"07340300"	7/6/1994 0:00:00	"1200"	17.00
"07340300"	7/7/1994 0:00:00	"1200"	28.00
"07340300"	7/8/1994 0:00:00	"1200"	25.00
"07340300"	7/9/1994 0:00:00	"1200"	28.00
"07340300"	7/10/1994 0:00:00	"1200"	30.00
"07340300"	7/11/1994 0:00:00	"1200"	23.00
"07340300"	7/12/1994 0:00:00	"1200"	24.00
"07340300"	7/13/1994 0:00:00	"1200"	34.00
"07340300"	7/14/1994 0:00:00	"1200"	7570.00
"07340300"	7/15/1994 0:00:00	"1200"	4500.00
"07340300"	7/16/1994 0:00:00	"1200"	1200.00
"07340300"	7/17/1994 0:00:00	"1200"	1000.00
"07340300"	7/18/1994 0:00:00	"1200"	1500.00
"07340300"	7/19/1994 0:00:00	"1200"	431.00
"07340300"	7/20/1994 0:00:00	"1200"	216.00
"07340300"	7/21/1994 0:00:00	"1200"	142.00
"07340300"	7/22/1994 0:00:00	"1200"	109.00
"07340300"	7/23/1994 0:00:00	"1200"	79.00
"07340300"	7/24/1994 0:00:00	"1200"	62.00
"07340300"	7/25/1994 0:00:00	"1200"	54.00
"07340300"	7/26/1994 0:00:00	"1200"	50.00
"07340300"	7/27/1994 0:00:00	"1200"	111.00
"07340300"	7/28/1994 0:00:00	"1200"	65.00
"07340300"	7/29/1994 0:00:00	"1200"	49.00
"07340300"	7/30/1994 0:00:00	"1200"	41.00
"07340300"	7/31/1994 0:00:00	"1200"	38.00
"07340300"	8/1/1994 0:00:00	"1200"	34.00
"07340300"	8/2/1994 0:00:00	"1200"	31.00
"07340300"	8/3/1994 0:00:00	"1200"	29.00
"07340300"	8/4/1994 0:00:00	"1200"	28.00
"07340300"	8/5/1994 0:00:00	"1200"	37.00
"07340300"	8/6/1994 0:00:00	"1200"	31.00
"07340300"	8/7/1994 0:00:00	"1200"	29.00
"07340300"	8/8/1994 0:00:00	"1200"	37.00
"07340300"	8/9/1994 0:00:00	"1200"	30.00
"07340300"	8/10/1994 0:00:00	"1200"	26.00
"07340300"	8/11/1994 0:00:00	"1200"	24.00
"07340300"	8/12/1994 0:00:00	"1200"	22.00
"07340300"	8/13/1994 0:00:00	"1200"	22.00
"07340300"	8/14/1994 0:00:00	"1200"	21.00
"07340300"	8/15/1994 0:00:00	"1200"	48.00
"07340300"	8/16/1994 0:00:00	"1200"	31.00
"07340300"	8/17/1994 0:00:00	"1200"	26.00
"07340300"	8/18/1994 0:00:00	"1200"	23.00
"07340300"	8/19/1994 0:00:00	"1200"	23.00
"07340300"	8/20/1994 0:00:00	"1200"	51.00
"07340300"	8/21/1994 0:00:00	"1200"	45.00
"07340300"	8/22/1994 0:00:00	"1200"	36.00
"07340300"	8/23/1994 0:00:00	"1200"	29.00
"07340300"	8/24/1994 0:00:00	"1200"	26.00
"07340300"	8/25/1994 0:00:00	"1200"	26.00
"07340300"	8/26/1994 0:00:00	"1200"	24.00
"07340300"	8/27/1994 0:00:00	"1200"	22.00
"07340300"	8/28/1994 0:00:00	"1200"	21.00
"07340300"	8/29/1994 0:00:00	"1200"	19.00
"07340300"	8/30/1994 0:00:00	"1200"	18.00
"07340300"	8/31/1994 0:00:00	"1200"	20.00
"07340300"	9/1/1994 0:00:00	"1200"	163.00
"07340300"	9/2/1994 0:00:00	"1200"	207.00
"07340300"	9/3/1994 0:00:00	"1200"	151.00
"07340300"	9/4/1994 0:00:00	"1200"	81.00
"07340300"	9/5/1994 0:00:00	"1200"	55.00
"07340300"	9/6/1994 0:00:00	"1200"	42.00
"07340300"	9/7/1994 0:00:00	"1200"	33.00
"07340300"	9/8/1994 0:00:00	"1200"	27.00
"07340300"	9/9/1994 0:00:00	"1200"	25.00
"07340300"	9/10/1994 0:00:00	"1200"	22.00
"07340300"	9/11/1994 0:00:00	"1200"	21.00
"07340300"	9/12/1994 0:00:00	"1200"	20.00
"07340300"	9/13/1994 0:00:00	"1200"	19.00
"07340300"	9/14/1994 0:00:00	"1200"	18.00
"07340300"	9/15/1994 0:00:00	"1200"	17.00
"07340300"	9/16/1994 0:00:00	"1200"	16.00
"07340300"	9/17/1994 0:00:00	"1200"	15.00
"07340300"	9/18/1994 0:00:00	"1200"	14.00
"07340300"	9/19/1994 0:00:00	"1200"	14.00
"07340300"	9/20/1994 0:00:00	"1200"	14.00
"07340300"	9/21/1994 0:00:00	"1200"	13.00
"07340300"	9/22/1994 0:00:00	"1200"	14.00
"07340300"	9/23/1994 0:00:00	"1200"	15.00
"07340300"	9/24/1994 0:00:00	"1200"	15.00
"07340300"	9/25/1994 0:00:00	"1200"	15.00
"07340300"	9/26/1994 0:00:00	"1200"	15.00
"07340300"	9/27/1994 0:00:00	"1200"	15.00
"07340300"	9/28/1994 0:00:00	"1200"	14.00
"07340300"	9/29/1994 0:00:00	"1200"	14.00
"07340300"	9/30/1994 0:00:00	"1200"	13.00
"07340300"	10/1/1994 0:00:00	"1200"	13.00
"07340300"	10/2/1994 0:00:00	"1200"	13.00
"07340300"	10/3/1994 0:00:00	"1200"	13.00
"07340300"	10/4/1994 0:00:00	"1200"	12.00
"07340300"	10/5/1994 0:00:00	"1200"	12.00
"07340300"	10/6/1994 0:00:00	"1200"	12.00
"07340300"	10/7/1994 0:00:00	"1200"	12.00
"07340300"	10/8/1994 0:00:00	"1200"	49.00
"07340300"	10/9/1994 0:00:00	"1200"	50.00
"07340300"	10/10/1994 0:00:00	"1200"	31.00
"07340300"	10/11/1994 0:00:00	"1200"	25.00
"07340300"	10/12/1994 0:00:00	"1200"	25.00
"07340300"	10/13/1994 0:00:00	"1200"	26.00
"07340300"	10/14/1994 0:00:00	"1200"	25.00
"07340300"	10/15/1994 0:00:00	"1200"	24.00
"07340300"	10/16/1994 0:00:00	"1200"	27.00
"07340300"	10/17/1994 0:00:00	"1200"	31.00
"07340300"	10/18/1994 0:00:00	"1200"	42.00
"07340300"	10/19/1994 0:00:00	"1200"	49.00
"07340300"	10/20/1994 0:00:00	"1200"	39.00
"07340300"	10/21/1994 0:00:00	"1200"	43.00
"07340300"	10/22/1994 0:00:00	"1200"	62.00
"07340300"	10/23/1994 0:00:00	"1200"	45.00
"07340300"	10/24/1994 0:00:00	"1200"	36.00
"07340300"	10/25/1994 0:00:00	"1200"	34.00
"07340300"	10/26/1994 0:00:00	"1200"	35.00
"07340300"	10/27/1994 0:00:00	"1200"	33.00
"07340300"	10/28/1994 0:00:00	"1200"	30.00
"07340300"	10/29/1994 0:00:00	"1200"	29.00
"07340300"	10/30/1994 0:00:00	"1200"	28.00
"07340300"	10/31/1994 0:00:00	"1200"	27.00
"07340300"	11/1/1994 0:00:00	"1200"	26.00
"07340300"	11/2/1994 0:00:00	"1200"	25.00
"07340300"	11/3/1994 0:00:00	"1200"	27.00
"07340300"	11/4/1994 0:00:00	"1200"	72.00
"07340300"	11/5/1994 0:00:00	"1200"	2190.00
"07340300"	11/6/1994 0:00:00	"1200"	469.00
"07340300"	11/7/1994 0:00:00	"1200"	224.00
"07340300"	11/8/1994 0:00:00	"1200"	145.00
"07340300"	11/9/1994 0:00:00	"1200"	798.00
"07340300"	11/10/1994 0:00:00	"1200"	763.00
"07340300"	11/11/1994 0:00:00	"1200"	353.00
"07340300"	11/12/1994 0:00:00	"1200"	222.00
"07340300"	11/13/1994 0:00:00	"1200"	160.00
"07340300"	11/14/1994 0:00:00	"1200"	127.00
"07340300"	11/15/1994 0:00:00	"1200"	120.00
"07340300"	11/16/1994 0:00:00	"1200"	113.00
"07340300"	11/17/1994 0:00:00	"1200"	103.00
"07340300"	11/18/1994 0:00:00	"1200"	94.00
"07340300"	11/19/1994 0:00:00	"1200"	84.00
"07340300"	11/20/1994 0:00:00	"1200"	82.00
"07340300"	11/21/1994 0:00:00	"1200"	144.00
"07340300"	11/22/1994 0:00:00	"1200"	136.00
"07340300"	11/23/1994 0:00:00	"1200"	115.00
"07340300"	11/24/1994 0:00:00	"1200"	101.00
"07340300"	11/25/1994 0:00:00	"1200"	92.00
"07340300"	11/26/1994 0:00:00	"1200"	86.00
"07340300"	11/27/1994 0:00:00	"1200"	91.00
"07340300"	11/28/1994 0:00:00	"1200"	84.00
"07340300"	11/29/1994 0:00:00	"1200"	76.00
"07340300"	11/30/1994 0:00:00	"1200"	72.00
"07340300"	12/1/1994 0:00:00	"1200"	66.00
"07340300"	12/2/1994 0:00:00	"1200"	62.00
"07340300"	12/3/1994 0:00:00	"1200"	62.00
"07340300"	12/4/1994 0:00:00	"1200"	60.00
"07340300"	12/5/1994 0:00:00	"1200"	58.00
"07340300"	12/6/1994 0:00:00	"1200"	55.00
"07340300"	12/7/1994 0:00:00	"1200"	53.00
"07340300"	12/8/1994 0:00:00	"1200"	458.00
"07340300"	12/9/1994 0:00:00	"1200"	1870.00
"07340300"	12/10/1994 0:00:00	"1200"	1230.00
"07340300"	12/11/1994 0:00:00	"1200"	627.00
"07340300"	12/12/1994 0:00:00	"1200"	382.00
"07340300"	12/13/1994 0:00:00	"1200"	259.00
"07340300"	12/14/1994 0:00:00	"1200"	212.00
"07340300"	12/15/1994 0:00:00	"1200"	179.00
"07340300"	12/16/1994 0:00:00	"1200"	626.00
"07340300"	12/17/1994 0:00:00	"1200"	561.00
"07340300"	12/18/1994 0:00:00	"1200"	355.00
"07340300"	12/19/1994 0:00:00	"1200"	256.00
"07340300"	12/20/1994 0:00:00	"1200"	248.00
"07340300"	12/21/1994 0:00:00	"1200"	399.00
"07340300"	12/22/1994 0:00:00	"1200"	316.00
"07340300"	12/23/1994 0:00:00	"1200"	243.00
"07340300"	12/24/1994 0:00:00	"1200"	194.00
"07340300"	12/25/1994 0:00:00	"1200"	158.00
"07340300"	12/26/1994 0:00:00	"1200"	132.00
"07340300"	12/27/1994 0:00:00	"1200"	113.00
"07340300"	12/28/1994 0:00:00	"1200"	101.00
"07340300"	12/29/1994 0:00:00	"1200"	113.00
"07340300"	12/30/1994 0:00:00	"1200"	112.00
"07340300"	12/31/1994 0:00:00	"1200"	108.00
"07340300"	1/1/1995 0:00:00	"1200"	103.00
"07340300"	1/2/1995 0:00:00	"1200"	91.00
"07340300"	1/3/1995 0:00:00	"1200"	89.00
"07340300"	1/4/1995 0:00:00	"1200"	86.00
"07340300"	1/5/1995 0:00:00	"1200"	79.00
"07340300"	1/6/1995 0:00:00	"1200"	105.00
"07340300"	1/7/1995 0:00:00	"1200"	196.00
"07340300"	1/8/1995 0:00:00	"1200"	186.00
"07340300"	1/9/1995 0:00:00	"1200"	162.00
"07340300"	1/10/1995 0:00:00	"1200"	141.00
"07340300"	1/11/1995 0:00:00	"1200"	129.00
"07340300"	1/12/1995 0:00:00	"1200"	119.00
"07340300"	1/13/1995 0:00:00	"1200"	2230.00
"07340300"	1/14/1995 0:00:00	"1200"	1330.00
"07340300"	1/15/1995 0:00:00	"1200"	643.00
"07340300"	1/16/1995 0:00:00	"1200"	405.00
"07340300"	1/17/1995 0:00:00	"1200"	299.00
"07340300"	1/18/1995 0:00:00	"1200"	341.00
"07340300"	1/19/1995 0:00:00	"1200"	595.00
"07340300"	1/20/1995 0:00:00	"1200"	450.00
"07340300"	1/21/1995 0:00:00	"1200"	328.00
"07340300"	1/22/1995 0:00:00	"1200"	260.00
"07340300"	1/23/1995 0:00:00	"1200"	208.00
"07340300"	1/24/1995 0:00:00	"1200"	188.00
"07340300"	1/25/1995 0:00:00	"1200"	178.00
"07340300"	1/26/1995 0:00:00	"1200"	179.00
"07340300"	1/27/1995 0:00:00	"1200"	513.00
"07340300"	1/28/1995 0:00:00	"1200"	472.00
"07340300"	1/29/1995 0:00:00	"1200"	339.00
"07340300"	1/30/1995 0:00:00	"1200"	259.00
"07340300"	1/31/1995 0:00:00	"1200"	210.00
"07340300"	2/1/1995 0:00:00	"1200"	180.00
"07340300"	2/2/1995 0:00:00	"1200"	154.00
"07340300"	2/3/1995 0:00:00	"1200"	133.00
"07340300"	2/4/1995 0:00:00	"1200"	114.00
"07340300"	2/5/1995 0:00:00	"1200"	102.00
"07340300"	2/6/1995 0:00:00	"1200"	94.00
"07340300"	2/7/1995 0:00:00	"1200"	89.00
"07340300"	2/8/1995 0:00:00	"1200"	82.00
"07340300"	2/9/1995 0:00:00	"1200"	75.00
"07340300"	2/10/1995 0:00:00	"1200"	75.00
"07340300"	2/11/1995 0:00:00	"1200"	75.00
"07340300"	2/12/1995 0:00:00	"1200"	72.00
"07340300"	2/13/1995 0:00:00	"1200"	67.00
"07340300"	2/14/1995 0:00:00	"1200"	64.00
"07340300"	2/15/1995 0:00:00	"1200"	81.00
"07340300"	2/16/1995 0:00:00	"1200"	92.00
"07340300"	2/17/1995 0:00:00	"1200"	90.00
"07340300"	2/18/1995 0:00:00	"1200"	84.00
"07340300"	2/19/1995 0:00:00	"1200"	82.00
"07340300"	2/20/1995 0:00:00	"1200"	79.00
"07340300"	2/21/1995 0:00:00	"1200"	75.00
"07340300"	2/22/1995 0:00:00	"1200"	70.00
"07340300"	2/23/1995 0:00:00	"1200"	69.00
"07340300"	2/24/1995 0:00:00	"1200"	66.00
"07340300"	2/25/1995 0:00:00	"1200"	60.00
"07340300"	2/26/1995 0:00:00	"1200"	155.00
"07340300"	2/27/1995 0:00:00	"1200"	447.00
"07340300"	2/28/1995 0:00:00	"1200"	344.00
"07340300"	3/1/1995 0:00:00	"1200"	244.00
"07340300"	3/2/1995 0:00:00	"1200"	195.00
"07340300"	3/3/1995 0:00:00	"1200"	160.00
"07340300"	3/4/1995 0:00:00	"1200"	138.00
"07340300"	3/5/1995 0:00:00	"1200"	127.00
"07340300"	3/6/1995 0:00:00	"1200"	116.00
"07340300"	3/7/1995 0:00:00	"1200"	566.00
"07340300"	3/8/1995 0:00:00	"1200"	511.00
"07340300"	3/9/1995 0:00:00	"1200"	340.00
"07340300"	3/10/1995 0:00:00	"1200"	252.00
"07340300"	3/11/1995 0:00:00	"1200"	201.00
"07340300"	3/12/1995 0:00:00	"1200"	164.00
"07340300"	3/13/1995 0:00:00	"1200"	153.00
"07340300"	3/14/1995 0:00:00	"1200"	280.00
"07340300"	3/15/1995 0:00:00	"1200"	345.00
"07340300"	3/16/1995 0:00:00	"1200"	370.00
"07340300"	3/17/1995 0:00:00	"1200"	310.00
"07340300"	3/18/1995 0:00:00	"1200"	250.00
"07340300"	3/19/1995 0:00:00	"1200"	208.00
"07340300"	3/20/1995 0:00:00	"1200"	177.00
"07340300"	3/21/1995 0:00:00	"1200"	148.00
"07340300"	3/22/1995 0:00:00	"1200"	130.00
"07340300"	3/23/1995 0:00:00	"1200"	115.00
"07340300"	3/24/1995 0:00:00	"1200"	102.00
"07340300"	3/25/1995 0:00:00	"1200"	93.00
"07340300"	3/26/1995 0:00:00	"1200"	95.00
"07340300"	3/27/1995 0:00:00	"1200"	311.00
"07340300"	3/28/1995 0:00:00	"1200"	216.00
"07340300"	3/29/1995 0:00:00	"1200"	173.00
"07340300"	3/30/1995 0:00:00	"1200"	148.00
"07340300"	3/31/1995 0:00:00	"1200"	132.00
"07340300"	4/1/1995 0:00:00	"1200"	114.00
"07340300"	4/2/1995 0:00:00	"1200"	105.00
"07340300"	4/3/1995 0:00:00	"1200"	100.00
"07340300"	4/4/1995 0:00:00	"1200"	925.00
"07340300"	4/5/1995 0:00:00	"1200"	520.00
"07340300"	4/6/1995 0:00:00	"1200"	360.00
"07340300"	4/7/1995 0:00:00	"1200"	253.00
"07340300"	4/8/1995 0:00:00	"1200"	201.00
"07340300"	4/9/1995 0:00:00	"1200"	166.00
"07340300"	4/10/1995 0:00:00	"1200"	711.00
"07340300"	4/11/1995 0:00:00	"1200"	3740.00
"07340300"	4/12/1995 0:00:00	"1200"	929.00
"07340300"	4/13/1995 0:00:00	"1200"	460.00
"07340300"	4/14/1995 0:00:00	"1200"	305.00
"07340300"	4/15/1995 0:00:00	"1200"	225.00
"07340300"	4/16/1995 0:00:00	"1200"	179.00
"07340300"	4/17/1995 0:00:00	"1200"	157.00
"07340300"	4/18/1995 0:00:00	"1200"	178.00
"07340300"	4/19/1995 0:00:00	"1200"	156.00
"07340300"	4/20/1995 0:00:00	"1200"	155.00
"07340300"	4/21/1995 0:00:00	"1200"	142.00
"07340300"	4/22/1995 0:00:00	"1200"	123.00
"07340300"	4/23/1995 0:00:00	"1200"	116.00
"07340300"	4/24/1995 0:00:00	"1200"	104.00
"07340300"	4/25/1995 0:00:00	"1200"	92.00
"07340300"	4/26/1995 0:00:00	"1200"	84.00
"07340300"	4/27/1995 0:00:00	"1200"	87.00
"07340300"	4/28/1995 0:00:00	"1200"	76.00
"07340300"	4/29/1995 0:00:00	"1200"	82.00
"07340300"	4/30/1995 0:00:00	"1200"	131.00
"07340300"	5/1/1995 0:00:00	"1200"	936.00
"07340300"	5/2/1995 0:00:00	"1200"	548.00
"07340300"	5/3/1995 0:00:00	"1200"	327.00
"07340300"	5/4/1995 0:00:00	"1200"	233.00
"07340300"	5/5/1995 0:00:00	"1200"	168.00
"07340300"	5/6/1995 0:00:00	"1200"	288.00
"07340300"	5/7/1995 0:00:00	"1200"	681.00
"07340300"	5/8/1995 0:00:00	"1200"	4040.00
"07340300"	5/9/1995 0:00:00	"1200"	1120.00
"07340300"	5/10/1995 0:00:00	"1200"	495.00
"07340300"	5/11/1995 0:00:00	"1200"	300.00
"07340300"	5/12/1995 0:00:00	"1200"	209.00
"07340300"	5/13/1995 0:00:00	"1200"	168.00
"07340300"	5/14/1995 0:00:00	"1200"	134.00
"07340300"	5/15/1995 0:00:00	"1200"	107.00
"07340300"	5/16/1995 0:00:00	"1200"	93.00
"07340300"	5/17/1995 0:00:00	"1200"	84.00
"07340300"	5/18/1995 0:00:00	"1200"	82.00
"07340300"	5/19/1995 0:00:00	"1200"	69.00
"07340300"	5/20/1995 0:00:00	"1200"	62.00
"07340300"	5/21/1995 0:00:00	"1200"	57.00
"07340300"	5/22/1995 0:00:00	"1200"	55.00
"07340300"	5/23/1995 0:00:00	"1200"	51.00
"07340300"	5/24/1995 0:00:00	"1200"	48.00
"07340300"	5/25/1995 0:00:00	"1200"	60.00
"07340300"	5/26/1995 0:00:00	"1200"	52.00
"07340300"	5/27/1995 0:00:00	"1200"	51.00
"07340300"	5/28/1995 0:00:00	"1200"	75.00
"07340300"	5/29/1995 0:00:00	"1200"	58.00
"07340300"	5/30/1995 0:00:00	"1200"	53.00
"07340300"	5/31/1995 0:00:00	"1200"	77.00
"07340300"	6/1/1995 0:00:00	"1200"	164.00
"07340300"	6/2/1995 0:00:00	"1200"	197.00
"07340300"	6/3/1995 0:00:00	"1200"	232.00
"07340300"	6/4/1995 0:00:00	"1200"	157.00
"07340300"	6/5/1995 0:00:00	"1200"	111.00
"07340300"	6/6/1995 0:00:00	"1200"	166.00
"07340300"	6/7/1995 0:00:00	"1200"	94.00
"07340300"	6/8/1995 0:00:00	"1200"	74.00
"07340300"	6/9/1995 0:00:00	"1200"	62.00
"07340300"	6/10/1995 0:00:00	"1200"	154.00
"07340300"	6/11/1995 0:00:00	"1200"	341.00
"07340300"	6/12/1995 0:00:00	"1200"	219.00
"07340300"	6/13/1995 0:00:00	"1200"	140.00
"07340300"	6/14/1995 0:00:00	"1200"	98.00
"07340300"	6/15/1995 0:00:00	"1200"	76.00
"07340300"	6/16/1995 0:00:00	"1200"	62.00
"07340300"	6/17/1995 0:00:00	"1200"	53.00
"07340300"	6/18/1995 0:00:00	"1200"	46.00
"07340300"	6/19/1995 0:00:00	"1200"	42.00
"07340300"	6/20/1995 0:00:00	"1200"	40.00
"07340300"	6/21/1995 0:00:00	"1200"	37.00
"07340300"	6/22/1995 0:00:00	"1200"	42.00
"07340300"	6/23/1995 0:00:00	"1200"	53.00
"07340300"	6/24/1995 0:00:00	"1200"	42.00
"07340300"	6/25/1995 0:00:00	"1200"	38.00
"07340300"	6/26/1995 0:00:00	"1200"	35.00
"07340300"	6/27/1995 0:00:00	"1200"	35.00
"07340300"	6/28/1995 0:00:00	"1200"	60.00
"07340300"	6/29/1995 0:00:00	"1200"	40.00
"07340300"	6/30/1995 0:00:00	"1200"	44.00
"07340300"	7/1/1995 0:00:00	"1200"	158.00
"07340300"	7/2/1995 0:00:00	"1200"	67.00
"07340300"	7/3/1995 0:00:00	"1200"	51.00
"07340300"	7/4/1995 0:00:00	"1200"	47.00
"07340300"	7/5/1995 0:00:00	"1200"	3620.00
"07340300"	7/6/1995 0:00:00	"1200"	482.00
"07340300"	7/7/1995 0:00:00	"1200"	219.00
"07340300"	7/8/1995 0:00:00	"1200"	132.00
"07340300"	7/9/1995 0:00:00	"1200"	91.00
"07340300"	7/10/1995 0:00:00	"1200"	69.00
"07340300"	7/11/1995 0:00:00	"1200"	56.00
"07340300"	7/12/1995 0:00:00	"1200"	47.00
"07340300"	7/13/1995 0:00:00	"1200"	41.00
"07340300"	7/14/1995 0:00:00	"1200"	36.00
"07340300"	7/15/1995 0:00:00	"1200"	33.00
"07340300"	7/16/1995 0:00:00	"1200"	30.00
"07340300"	7/17/1995 0:00:00	"1200"	34.00
"07340300"	7/18/1995 0:00:00	"1200"	42.00
"07340300"	7/19/1995 0:00:00	"1200"	32.00
"07340300"	7/20/1995 0:00:00	"1200"	28.00
"07340300"	7/21/1995 0:00:00	"1200"	46.00
"07340300"	7/22/1995 0:00:00	"1200"	49.00
"07340300"	7/23/1995 0:00:00	"1200"	34.00
"07340300"	7/24/1995 0:00:00	"1200"	32.00
"07340300"	7/25/1995 0:00:00	"1200"	32.00
"07340300"	7/26/1995 0:00:00	"1200"	31.00
"07340300"	7/27/1995 0:00:00	"1200"	31.00
"07340300"	7/28/1995 0:00:00	"1200"	26.00
"07340300"	7/29/1995 0:00:00	"1200"	24.00
"07340300"	7/30/1995 0:00:00	"1200"	21.00
"07340300"	7/31/1995 0:00:00	"1200"	21.00
"07340300"	8/1/1995 0:00:00	"1200"	34.00
"07340300"	8/2/1995 0:00:00	"1200"	28.00
"07340300"	8/3/1995 0:00:00	"1200"	25.00
"07340300"	8/4/1995 0:00:00	"1200"	22.00
"07340300"	8/5/1995 0:00:00	"1200"	20.00
"07340300"	8/6/1995 0:00:00	"1200"	21.00
"07340300"	8/7/1995 0:00:00	"1200"	49.00
"07340300"	8/8/1995 0:00:00	"1200"	28.00
"07340300"	8/9/1995 0:00:00	"1200"	23.00
"07340300"	8/10/1995 0:00:00	"1200"	21.00
"07340300"	8/11/1995 0:00:00	"1200"	19.00
"07340300"	8/12/1995 0:00:00	"1200"	17.00
"07340300"	8/13/1995 0:00:00	"1200"	17.00
"07340300"	8/14/1995 0:00:00	"1200"	16.00
"07340300"	8/15/1995 0:00:00	"1200"	16.00
"07340300"	8/16/1995 0:00:00	"1200"	17.00
"07340300"	8/17/1995 0:00:00	"1200"	16.00
"07340300"	8/18/1995 0:00:00	"1200"	15.00
"07340300"	8/19/1995 0:00:00	"1200"	16.00
"07340300"	8/20/1995 0:00:00	"1200"	16.00
"07340300"	8/21/1995 0:00:00	"1200"	15.00
"07340300"	8/22/1995 0:00:00	"1200"	14.00
"07340300"	8/23/1995 0:00:00	"1200"	14.00
"07340300"	8/24/1995 0:00:00	"1200"	13.00
"07340300"	8/25/1995 0:00:00	"1200"	12.00
"07340300"	8/26/1995 0:00:00	"1200"	13.00
"07340300"	8/27/1995 0:00:00	"1200"	14.00
"07340300"	8/28/1995 0:00:00	"1200"	13.00
"07340300"	8/29/1995 0:00:00	"1200"	13.00
"07340300"	8/30/1995 0:00:00	"1200"	12.00
"07340300"	8/31/1995 0:00:00	"1200"	12.00
"07340300"	9/1/1995 0:00:00	"1200"	12.00
"07340300"	9/2/1995 0:00:00	"1200"	13.00
"07340300"	9/3/1995 0:00:00	"1200"	13.00
"07340300"	9/4/1995 0:00:00	"1200"	13.00
"07340300"	9/5/1995 0:00:00	"1200"	13.00
"07340300"	9/6/1995 0:00:00	"1200"	13.00
"07340300"	9/7/1995 0:00:00	"1200"	13.00
"07340300"	9/8/1995 0:00:00	"1200"	13.00
"07340300"	9/9/1995 0:00:00	"1200"	12.00
"07340300"	9/10/1995 0:00:00	"1200"	12.00
"07340300"	9/11/1995 0:00:00	"1200"	12.00
"07340300"	9/12/1995 0:00:00	"1200"	17.00
"07340300"	9/13/1995 0:00:00	"1200"	31.00
"07340300"	9/14/1995 0:00:00	"1200"	19.00
"07340300"	9/15/1995 0:00:00	"1200"	17.00
"07340300"	9/16/1995 0:00:00	"1200"	21.00
"07340300"	9/17/1995 0:00:00	"1200"	64.00
"07340300"	9/18/1995 0:00:00	"1200"	30.00
"07340300"	9/19/1995 0:00:00	"1200"	28.00
"07340300"	9/20/1995 0:00:00	"1200"	61.00
"07340300"	9/21/1995 0:00:00	"1200"	35.00
"07340300"	9/22/1995 0:00:00	"1200"	27.00
"07340300"	9/23/1995 0:00:00	"1200"	23.00
"07340300"	9/24/1995 0:00:00	"1200"	20.00
"07340300"	9/25/1995 0:00:00	"1200"	19.00
"07340300"	9/26/1995 0:00:00	"1200"	19.00
"07340300"	9/27/1995 0:00:00	"1200"	18.00
"07340300"	9/28/1995 0:00:00	"1200"	17.00
"07340300"	9/29/1995 0:00:00	"1200"	17.00
"07340300"	9/30/1995 0:00:00	"1200"	16.00
"07340300"	10/1/1995 0:00:00	"1200"	16.00
"07340300"	10/2/1995 0:00:00	"1200"	19.00
"07340300"	10/3/1995 0:00:00	"1200"	49.00
"07340300"	10/4/1995 0:00:00	"1200"	32.00
"07340300"	10/5/1995 0:00:00	"1200"	23.00
"07340300"	10/6/1995 0:00:00	"1200"	20.00
"07340300"	10/7/1995 0:00:00	"1200"	18.00
"07340300"	10/8/1995 0:00:00	"1200"	17.00
"07340300"	10/9/1995 0:00:00	"1200"	16.00
"07340300"	10/10/1995 0:00:00	"1200"	16.00
"07340300"	10/11/1995 0:00:00	"1200"	15.00
"07340300"	10/12/1995 0:00:00	"1200"	15.00
"07340300"	10/13/1995 0:00:00	"1200"	14.00
"07340300"	10/14/1995 0:00:00	"1200"	14.00
"07340300"	10/15/1995 0:00:00	"1200"	13.00
"07340300"	10/16/1995 0:00:00	"1200"	13.00
"07340300"	10/17/1995 0:00:00	"1200"	13.00
"07340300"	10/18/1995 0:00:00	"1200"	13.00
"07340300"	10/19/1995 0:00:00	"1200"	13.00
"07340300"	10/20/1995 0:00:00	"1200"	13.00
"07340300"	10/21/1995 0:00:00	"1200"	12.00
"07340300"	10/22/1995 0:00:00	"1200"	12.00
"07340300"	10/23/1995 0:00:00	"1200"	13.00
"07340300"	10/24/1995 0:00:00	"1200"	13.00
"07340300"	10/25/1995 0:00:00	"1200"	13.00
"07340300"	10/26/1995 0:00:00	"1200"	15.00
"07340300"	10/27/1995 0:00:00	"1200"	15.00
"07340300"	10/28/1995 0:00:00	"1200"	15.00
"07340300"	10/29/1995 0:00:00	"1200"	14.00
"07340300"	10/30/1995 0:00:00	"1200"	13.00
"07340300"	10/31/1995 0:00:00	"1200"	13.00
"07340300"	11/1/1995 0:00:00	"1200"	67.00
"07340300"	11/2/1995 0:00:00	"1200"	70.00
"07340300"	11/3/1995 0:00:00	"1200"	32.00
"07340300"	11/4/1995 0:00:00	"1200"	25.00
"07340300"	11/5/1995 0:00:00	"1200"	22.00
"07340300"	11/6/1995 0:00:00	"1200"	20.00
"07340300"	11/7/1995 0:00:00	"1200"	20.00
"07340300"	11/8/1995 0:00:00	"1200"	19.00
"07340300"	11/9/1995 0:00:00	"1200"	18.00
"07340300"	11/10/1995 0:00:00	"1200"	17.00
"07340300"	11/11/1995 0:00:00	"1200"	20.00
"07340300"	11/12/1995 0:00:00	"1200"	24.00
"07340300"	11/13/1995 0:00:00	"1200"	21.00
"07340300"	11/14/1995 0:00:00	"1200"	20.00
"07340300"	11/15/1995 0:00:00	"1200"	19.00
"07340300"	11/16/1995 0:00:00	"1200"	18.00
"07340300"	11/17/1995 0:00:00	"1200"	17.00
"07340300"	11/18/1995 0:00:00	"1200"	17.00
"07340300"	11/19/1995 0:00:00	"1200"	17.00
"07340300"	11/20/1995 0:00:00	"1200"	17.00
"07340300"	11/21/1995 0:00:00	"1200"	17.00
"07340300"	11/22/1995 0:00:00	"1200"	16.00
"07340300"	11/23/1995 0:00:00	"1200"	16.00
"07340300"	11/24/1995 0:00:00	"1200"	16.00
"07340300"	11/25/1995 0:00:00	"1200"	15.00
"07340300"	11/26/1995 0:00:00	"1200"	15.00
"07340300"	11/27/1995 0:00:00	"1200"	15.00
"07340300"	11/28/1995 0:00:00	"1200"	15.00
"07340300"	11/29/1995 0:00:00	"1200"	15.00
"07340300"	11/30/1995 0:00:00	"1200"	15.00
"07340300"	12/1/1995 0:00:00	"1200"	15.00
"07340300"	12/2/1995 0:00:00	"1200"	15.00
"07340300"	12/3/1995 0:00:00	"1200"	15.00
"07340300"	12/4/1995 0:00:00	"1200"	15.00
"07340300"	12/5/1995 0:00:00	"1200"	15.00
"07340300"	12/6/1995 0:00:00	"1200"	15.00
"07340300"	12/7/1995 0:00:00	"1200"	14.00
"07340300"	12/8/1995 0:00:00	"1200"	18.00
"07340300"	12/9/1995 0:00:00	"1200"	26.00
"07340300"	12/10/1995 0:00:00	"1200"	22.00
"07340300"	12/11/1995 0:00:00	"1200"	19.00
"07340300"	12/12/1995 0:00:00	"1200"	19.00
"07340300"	12/13/1995 0:00:00	"1200"	18.00
"07340300"	12/14/1995 0:00:00	"1200"	18.00
"07340300"	12/15/1995 0:00:00	"1200"	18.00
"07340300"	12/16/1995 0:00:00	"1200"	17.00
"07340300"	12/17/1995 0:00:00	"1200"	255.00
"07340300"	12/18/1995 0:00:00	"1200"	350.00
"07340300"	12/19/1995 0:00:00	"1200"	451.00
"07340300"	12/20/1995 0:00:00	"1200"	162.00
"07340300"	12/21/1995 0:00:00	"1200"	96.00
"07340300"	12/22/1995 0:00:00	"1200"	68.00
"07340300"	12/23/1995 0:00:00	"1200"	52.00
"07340300"	12/24/1995 0:00:00	"1200"	42.00
"07340300"	12/25/1995 0:00:00	"1200"	36.00
"07340300"	12/26/1995 0:00:00	"1200"	32.00
"07340300"	12/27/1995 0:00:00	"1200"	29.00
"07340300"	12/28/1995 0:00:00	"1200"	27.00
"07340300"	12/29/1995 0:00:00	"1200"	25.00
"07340300"	12/30/1995 0:00:00	"1200"	25.00
"07340300"	12/31/1995 0:00:00	"1200"	28.00
"07340300"	1/1/1996 0:00:00	"1200"	34.00
"07340300"	1/2/1996 0:00:00	"1200"	241.00
"07340300"	1/3/1996 0:00:00	"1200"	191.00
"07340300"	1/4/1996 0:00:00	"1200"	134.00
"07340300"	1/5/1996 0:00:00	"1200"	106.00
"07340300"	1/6/1996 0:00:00	"1200"	92.00
"07340300"	1/7/1996 0:00:00	"1200"	77.00
"07340300"	1/8/1996 0:00:00	"1200"	68.00
"07340300"	1/9/1996 0:00:00	"1200"	67.00
"07340300"	1/10/1996 0:00:00	"1200"	53.00
"07340300"	1/11/1996 0:00:00	"1200"	48.00
"07340300"	1/12/1996 0:00:00	"1200"	43.00
"07340300"	1/13/1996 0:00:00	"1200"	39.00
"07340300"	1/14/1996 0:00:00	"1200"	37.00
"07340300"	1/15/1996 0:00:00	"1200"	35.00
"07340300"	1/16/1996 0:00:00	"1200"	33.00
"07340300"	1/17/1996 0:00:00	"1200"	32.00
"07340300"	1/18/1996 0:00:00	"1200"	218.00
"07340300"	1/19/1996 0:00:00	"1200"	257.00
"07340300"	1/20/1996 0:00:00	"1200"	165.00
"07340300"	1/21/1996 0:00:00	"1200"	118.00
"07340300"	1/22/1996 0:00:00	"1200"	91.00
"07340300"	1/23/1996 0:00:00	"1200"	84.00
"07340300"	1/24/1996 0:00:00	"1200"	91.00
"07340300"	1/25/1996 0:00:00	"1200"	91.00
"07340300"	1/26/1996 0:00:00	"1200"	87.00
"07340300"	1/27/1996 0:00:00	"1200"	76.00
"07340300"	1/28/1996 0:00:00	"1200"	64.00
"07340300"	1/29/1996 0:00:00	"1200"	59.00
"07340300"	1/30/1996 0:00:00	"1200"	55.00
"07340300"	1/31/1996 0:00:00	"1200"	49.00
"07340300"	2/1/1996 0:00:00	"1200"	44.00
"07340300"	2/2/1996 0:00:00	"1200"	41.00
"07340300"	2/3/1996 0:00:00	"1200"	38.00
"07340300"	2/4/1996 0:00:00	"1200"	38.00
"07340300"	2/5/1996 0:00:00	"1200"	49.00
"07340300"	2/6/1996 0:00:00	"1200"	34.00
"07340300"	2/7/1996 0:00:00	"1200"	34.00
"07340300"	2/8/1996 0:00:00	"1200"	35.00
"07340300"	2/9/1996 0:00:00	"1200"	34.00
"07340300"	2/10/1996 0:00:00	"1200"	32.00
"07340300"	2/11/1996 0:00:00	"1200"	30.00
"07340300"	2/12/1996 0:00:00	"1200"	28.00
"07340300"	2/13/1996 0:00:00	"1200"	27.00
"07340300"	2/14/1996 0:00:00	"1200"	27.00
"07340300"	2/15/1996 0:00:00	"1200"	27.00
"07340300"	2/16/1996 0:00:00	"1200"	26.00
"07340300"	2/17/1996 0:00:00	"1200"	25.00
"07340300"	2/18/1996 0:00:00	"1200"	25.00
"07340300"	2/19/1996 0:00:00	"1200"	238.00
"07340300"	2/20/1996 0:00:00	"1200"	267.00
"07340300"	2/21/1996 0:00:00	"1200"	165.00
"07340300"	2/22/1996 0:00:00	"1200"	121.00
"07340300"	2/23/1996 0:00:00	"1200"	96.00
"07340300"	2/24/1996 0:00:00	"1200"	76.00
"07340300"	2/25/1996 0:00:00	"1200"	64.00
"07340300"	2/26/1996 0:00:00	"1200"	58.00
"07340300"	2/27/1996 0:00:00	"1200"	60.00
"07340300"	2/28/1996 0:00:00	"1200"	83.00
"07340300"	2/29/1996 0:00:00	"1200"	72.00
"07340300"	3/1/1996 0:00:00	"1200"	68.00
"07340300"	3/2/1996 0:00:00	"1200"	64.00
"07340300"	3/3/1996 0:00:00	"1200"	58.00
"07340300"	3/4/1996 0:00:00	"1200"	51.00
"07340300"	3/5/1996 0:00:00	"1200"	57.00
"07340300"	3/6/1996 0:00:00	"1200"	84.00
"07340300"	3/7/1996 0:00:00	"1200"	89.00
"07340300"	3/8/1996 0:00:00	"1200"	77.00
"07340300"	3/9/1996 0:00:00	"1200"	68.00
"07340300"	3/10/1996 0:00:00	"1200"	62.00
"07340300"	3/11/1996 0:00:00	"1200"	57.00
"07340300"	3/12/1996 0:00:00	"1200"	52.00
"07340300"	3/13/1996 0:00:00	"1200"	50.00
"07340300"	3/14/1996 0:00:00	"1200"	48.00
"07340300"	3/15/1996 0:00:00	"1200"	45.00
"07340300"	3/16/1996 0:00:00	"1200"	41.00
"07340300"	3/17/1996 0:00:00	"1200"	38.00
"07340300"	3/18/1996 0:00:00	"1200"	121.00
"07340300"	3/19/1996 0:00:00	"1200"	283.00
"07340300"	3/20/1996 0:00:00	"1200"	184.00
"07340300"	3/21/1996 0:00:00	"1200"	138.00
"07340300"	3/22/1996 0:00:00	"1200"	110.00
"07340300"	3/23/1996 0:00:00	"1200"	90.00
"07340300"	3/24/1996 0:00:00	"1200"	97.00
"07340300"	3/25/1996 0:00:00	"1200"	380.00
"07340300"	3/26/1996 0:00:00	"1200"	279.00
"07340300"	3/27/1996 0:00:00	"1200"	217.00
"07340300"	3/28/1996 0:00:00	"1200"	626.00
"07340300"	3/29/1996 0:00:00	"1200"	513.00
"07340300"	3/30/1996 0:00:00	"1200"	344.00
"07340300"	3/31/1996 0:00:00	"1200"	251.00
"07340300"	4/1/1996 0:00:00	"1200"	187.00
"07340300"	4/2/1996 0:00:00	"1200"	148.00
"07340300"	4/3/1996 0:00:00	"1200"	128.00
"07340300"	4/4/1996 0:00:00	"1200"	141.00
"07340300"	4/5/1996 0:00:00	"1200"	127.00
"07340300"	4/6/1996 0:00:00	"1200"	116.00
"07340300"	4/7/1996 0:00:00	"1200"	109.00
"07340300"	4/8/1996 0:00:00	"1200"	104.00
"07340300"	4/9/1996 0:00:00	"1200"	93.00
"07340300"	4/10/1996 0:00:00	"1200"	84.00
"07340300"	4/11/1996 0:00:00	"1200"	77.00
"07340300"	4/12/1996 0:00:00	"1200"	148.00
"07340300"	4/13/1996 0:00:00	"1200"	1500.00
"07340300"	4/14/1996 0:00:00	"1200"	513.00
"07340300"	4/15/1996 0:00:00	"1200"	294.00
"07340300"	4/16/1996 0:00:00	"1200"	199.00
"07340300"	4/17/1996 0:00:00	"1200"	151.00
"07340300"	4/18/1996 0:00:00	"1200"	122.00
"07340300"	4/19/1996 0:00:00	"1200"	101.00
"07340300"	4/20/1996 0:00:00	"1200"	131.00
"07340300"	4/21/1996 0:00:00	"1200"	114.00
"07340300"	4/22/1996 0:00:00	"1200"	245.00
"07340300"	4/23/1996 0:00:00	"1200"	433.00
"07340300"	4/24/1996 0:00:00	"1200"	241.00
"07340300"	4/25/1996 0:00:00	"1200"	168.00
"07340300"	4/26/1996 0:00:00	"1200"	123.00
"07340300"	4/27/1996 0:00:00	"1200"	89.00
"07340300"	4/28/1996 0:00:00	"1200"	76.00
"07340300"	4/29/1996 0:00:00	"1200"	94.00
"07340300"	4/30/1996 0:00:00	"1200"	72.00
"07340300"	5/1/1996 0:00:00	"1200"	61.00
"07340300"	5/2/1996 0:00:00	"1200"	54.00
"07340300"	5/3/1996 0:00:00	"1200"	49.00
"07340300"	5/4/1996 0:00:00	"1200"	46.00
"07340300"	5/5/1996 0:00:00	"1200"	43.00
"07340300"	5/6/1996 0:00:00	"1200"	121.00
"07340300"	5/7/1996 0:00:00	"1200"	400.00
"07340300"	5/8/1996 0:00:00	"1200"	197.00
"07340300"	5/9/1996 0:00:00	"1200"	129.00
"07340300"	5/10/1996 0:00:00	"1200"	96.00
"07340300"	5/11/1996 0:00:00	"1200"	2060.00
"07340300"	5/12/1996 0:00:00	"1200"	541.00
"07340300"	5/13/1996 0:00:00	"1200"	292.00
"07340300"	5/14/1996 0:00:00	"1200"	202.00
"07340300"	5/15/1996 0:00:00	"1200"	150.00
"07340300"	5/16/1996 0:00:00	"1200"	111.00
"07340300"	5/17/1996 0:00:00	"1200"	84.00
"07340300"	5/18/1996 0:00:00	"1200"	67.00
"07340300"	5/19/1996 0:00:00	"1200"	54.00
"07340300"	5/20/1996 0:00:00	"1200"	46.00
"07340300"	5/21/1996 0:00:00	"1200"	40.00
"07340300"	5/22/1996 0:00:00	"1200"	353.00
"07340300"	5/23/1996 0:00:00	"1200"	277.00
"07340300"	5/24/1996 0:00:00	"1200"	148.00
"07340300"	5/25/1996 0:00:00	"1200"	96.00
"07340300"	5/26/1996 0:00:00	"1200"	71.00
"07340300"	5/27/1996 0:00:00	"1200"	79.00
"07340300"	5/28/1996 0:00:00	"1200"	89.00
"07340300"	5/29/1996 0:00:00	"1200"	69.00
"07340300"	5/30/1996 0:00:00	"1200"	53.00
"07340300"	5/31/1996 0:00:00	"1200"	46.00
"07340300"	6/1/1996 0:00:00	"1200"	176.00
"07340300"	6/2/1996 0:00:00	"1200"	260.00
"07340300"	6/3/1996 0:00:00	"1200"	143.00
"07340300"	6/4/1996 0:00:00	"1200"	98.00
"07340300"	6/5/1996 0:00:00	"1200"	72.00
"07340300"	6/6/1996 0:00:00	"1200"	58.00
"07340300"	6/7/1996 0:00:00	"1200"	72.00
"07340300"	6/8/1996 0:00:00	"1200"	54.00
"07340300"	6/9/1996 0:00:00	"1200"	44.00
"07340300"	6/10/1996 0:00:00	"1200"	38.00
"07340300"	6/11/1996 0:00:00	"1200"	33.00
"07340300"	6/12/1996 0:00:00	"1200"	31.00
"07340300"	6/13/1996 0:00:00	"1200"	29.00
"07340300"	6/14/1996 0:00:00	"1200"	26.00
"07340300"	6/15/1996 0:00:00	"1200"	24.00
"07340300"	6/16/1996 0:00:00	"1200"	22.00
"07340300"	6/17/1996 0:00:00	"1200"	21.00
"07340300"	6/18/1996 0:00:00	"1200"	20.00
"07340300"	6/19/1996 0:00:00	"1200"	23.00
"07340300"	6/20/1996 0:00:00	"1200"	20.00
"07340300"	6/21/1996 0:00:00	"1200"	18.00
"07340300"	6/22/1996 0:00:00	"1200"	17.00
"07340300"	6/23/1996 0:00:00	"1200"	15.00
"07340300"	6/24/1996 0:00:00	"1200"	14.00
"07340300"	6/25/1996 0:00:00	"1200"	15.00
"07340300"	6/26/1996 0:00:00	"1200"	23.00
"07340300"	6/27/1996 0:00:00	"1200"	40.00
"07340300"	6/28/1996 0:00:00	"1200"	24.00
"07340300"	6/29/1996 0:00:00	"1200"	19.00
"07340300"	6/30/1996 0:00:00	"1200"	16.00
"07340300"	7/1/1996 0:00:00	"1200"	15.00
"07340300"	7/2/1996 0:00:00	"1200"	15.00
"07340300"	7/3/1996 0:00:00	"1200"	16.00
"07340300"	7/4/1996 0:00:00	"1200"	13.00
"07340300"	7/5/1996 0:00:00	"1200"	12.00
"07340300"	7/6/1996 0:00:00	"1200"	14.00
"07340300"	7/7/1996 0:00:00	"1200"	13.00
"07340300"	7/8/1996 0:00:00	"1200"	12.00
"07340300"	7/9/1996 0:00:00	"1200"	23.00
"07340300"	7/10/1996 0:00:00	"1200"	61.00
"07340300"	7/11/1996 0:00:00	"1200"	63.00
"07340300"	7/12/1996 0:00:00	"1200"	315.00
"07340300"	7/13/1996 0:00:00	"1200"	239.00
"07340300"	7/14/1996 0:00:00	"1200"	156.00
"07340300"	7/15/1996 0:00:00	"1200"	186.00
"07340300"	7/16/1996 0:00:00	"1200"	93.00
"07340300"	7/17/1996 0:00:00	"1200"	65.00
"07340300"	7/18/1996 0:00:00	"1200"	44.00
"07340300"	7/19/1996 0:00:00	"1200"	34.00
"07340300"	7/20/1996 0:00:00	"1200"	27.00
"07340300"	7/21/1996 0:00:00	"1200"	22.00
"07340300"	7/22/1996 0:00:00	"1200"	19.00
"07340300"	7/23/1996 0:00:00	"1200"	30.00
"07340300"	7/24/1996 0:00:00	"1200"	130.00
"07340300"	7/25/1996 0:00:00	"1200"	90.00
"07340300"	7/26/1996 0:00:00	"1200"	54.00
"07340300"	7/27/1996 0:00:00	"1200"	39.00
"07340300"	7/28/1996 0:00:00	"1200"	31.00
"07340300"	7/29/1996 0:00:00	"1200"	26.00
"07340300"	7/30/1996 0:00:00	"1200"	25.00
"07340300"	7/31/1996 0:00:00	"1200"	30.00
"07340300"	8/1/1996 0:00:00	"1200"	25.00
"07340300"	8/2/1996 0:00:00	"1200"	27.00
"07340300"	8/3/1996 0:00:00	"1200"	41.00
"07340300"	8/4/1996 0:00:00	"1200"	66.00
"07340300"	8/5/1996 0:00:00	"1200"	44.00
"07340300"	8/6/1996 0:00:00	"1200"	33.00
"07340300"	8/7/1996 0:00:00	"1200"	27.00
"07340300"	8/8/1996 0:00:00	"1200"	24.00
"07340300"	8/9/1996 0:00:00	"1200"	21.00
"07340300"	8/10/1996 0:00:00	"1200"	20.00
"07340300"	8/11/1996 0:00:00	"1200"	27.00
"07340300"	8/12/1996 0:00:00	"1200"	24.00
"07340300"	8/13/1996 0:00:00	"1200"	19.00
"07340300"	8/14/1996 0:00:00	"1200"	18.00
"07340300"	8/15/1996 0:00:00	"1200"	16.00
"07340300"	8/16/1996 0:00:00	"1200"	15.00
"07340300"	8/17/1996 0:00:00	"1200"	15.00
"07340300"	8/18/1996 0:00:00	"1200"	29.00
"07340300"	8/19/1996 0:00:00	"1200"	43.00
"07340300"	8/20/1996 0:00:00	"1200"	24.00
"07340300"	8/21/1996 0:00:00	"1200"	19.00
"07340300"	8/22/1996 0:00:00	"1200"	17.00
"07340300"	8/23/1996 0:00:00	"1200"	15.00
"07340300"	8/24/1996 0:00:00	"1200"	15.00
"07340300"	8/25/1996 0:00:00	"1200"	14.00
"07340300"	8/26/1996 0:00:00	"1200"	15.00
"07340300"	8/27/1996 0:00:00	"1200"	92.00
"07340300"	8/28/1996 0:00:00	"1200"	104.00
"07340300"	8/29/1996 0:00:00	"1200"	79.00
"07340300"	8/30/1996 0:00:00	"1200"	47.00
"07340300"	8/31/1996 0:00:00	"1200"	33.00
"07340300"	9/1/1996 0:00:00	"1200"	27.00
"07340300"	9/2/1996 0:00:00	"1200"	23.00
"07340300"	9/3/1996 0:00:00	"1200"	21.00
"07340300"	9/4/1996 0:00:00	"1200"	19.00
"07340300"	9/5/1996 0:00:00	"1200"	18.00
"07340300"	9/6/1996 0:00:00	"1200"	16.00
"07340300"	9/7/1996 0:00:00	"1200"	16.00
"07340300"	9/8/1996 0:00:00	"1200"	15.00
"07340300"	9/9/1996 0:00:00	"1200"	15.00
"07340300"	9/10/1996 0:00:00	"1200"	14.00
"07340300"	9/11/1996 0:00:00	"1200"	13.00
"07340300"	9/12/1996 0:00:00	"1200"	13.00
"07340300"	9/13/1996 0:00:00	"1200"	12.00
"07340300"	9/14/1996 0:00:00	"1200"	12.00
"07340300"	9/15/1996 0:00:00	"1200"	16.00
"07340300"	9/16/1996 0:00:00	"1200"	52.00
"07340300"	9/17/1996 0:00:00	"1200"	27.00
"07340300"	9/18/1996 0:00:00	"1200"	21.00
"07340300"	9/19/1996 0:00:00	"1200"	19.00
"07340300"	9/20/1996 0:00:00	"1200"	20.00
"07340300"	9/21/1996 0:00:00	"1200"	20.00
"07340300"	9/22/1996 0:00:00	"1200"	18.00
"07340300"	9/23/1996 0:00:00	"1200"	16.00
"07340300"	9/24/1996 0:00:00	"1200"	147.00
"07340300"	9/25/1996 0:00:00	"1200"	80.00
"07340300"	9/26/1996 0:00:00	"1200"	593.00
"07340300"	9/27/1996 0:00:00	"1200"	640.00
"07340300"	9/28/1996 0:00:00	"1200"	308.00
"07340300"	9/29/1996 0:00:00	"1200"	161.00
"07340300"	9/30/1996 0:00:00	"1200"	98.00
"07340300"	10/1/1996 0:00:00	"1200"	71.00
"07340300"	10/2/1996 0:00:00	"1200"	54.00
"07340300"	10/3/1996 0:00:00	"1200"	43.00
"07340300"	10/4/1996 0:00:00	"1200"	35.00
"07340300"	10/5/1996 0:00:00	"1200"	31.00
"07340300"	10/6/1996 0:00:00	"1200"	28.00
"07340300"	10/7/1996 0:00:00	"1200"	26.00
"07340300"	10/8/1996 0:00:00	"1200"	24.00
"07340300"	10/9/1996 0:00:00	"1200"	23.00
"07340300"	10/10/1996 0:00:00	"1200"	22.00
"07340300"	10/11/1996 0:00:00	"1200"	20.00
"07340300"	10/12/1996 0:00:00	"1200"	19.00
"07340300"	10/13/1996 0:00:00	"1200"	18.00
"07340300"	10/14/1996 0:00:00	"1200"	18.00
"07340300"	10/15/1996 0:00:00	"1200"	17.00
"07340300"	10/16/1996 0:00:00	"1200"	17.00
"07340300"	10/17/1996 0:00:00	"1200"	17.00
"07340300"	10/18/1996 0:00:00	"1200"	16.00
"07340300"	10/19/1996 0:00:00	"1200"	16.00
"07340300"	10/20/1996 0:00:00	"1200"	16.00
"07340300"	10/21/1996 0:00:00	"1200"	49.00
"07340300"	10/22/1996 0:00:00	"1200"	361.00
"07340300"	10/23/1996 0:00:00	"1200"	244.00
"07340300"	10/24/1996 0:00:00	"1200"	136.00
"07340300"	10/25/1996 0:00:00	"1200"	94.00
"07340300"	10/26/1996 0:00:00	"1200"	73.00
"07340300"	10/27/1996 0:00:00	"1200"	62.00
"07340300"	10/28/1996 0:00:00	"1200"	951.00
"07340300"	10/29/1996 0:00:00	"1200"	432.00
"07340300"	10/30/1996 0:00:00	"1200"	257.00
"07340300"	10/31/1996 0:00:00	"1200"	279.00
"07340300"	11/1/1996 0:00:00	"1200"	605.00
"07340300"	11/2/1996 0:00:00	"1200"	566.00
"07340300"	11/3/1996 0:00:00	"1200"	312.00
"07340300"	11/4/1996 0:00:00	"1200"	209.00
"07340300"	11/5/1996 0:00:00	"1200"	155.00
"07340300"	11/6/1996 0:00:00	"1200"	125.00
"07340300"	11/7/1996 0:00:00	"1200"	5480.00
"07340300"	11/8/1996 0:00:00	"1200"	945.00
"07340300"	11/9/1996 0:00:00	"1200"	430.00
"07340300"	11/10/1996 0:00:00	"1200"	264.00
"07340300"	11/11/1996 0:00:00	"1200"	181.00
"07340300"	11/12/1996 0:00:00	"1200"	133.00
"07340300"	11/13/1996 0:00:00	"1200"	106.00
"07340300"	11/14/1996 0:00:00	"1200"	94.00
"07340300"	11/15/1996 0:00:00	"1200"	79.00
"07340300"	11/16/1996 0:00:00	"1200"	71.00
"07340300"	11/17/1996 0:00:00	"1200"	2680.00
"07340300"	11/18/1996 0:00:00	"1200"	764.00
"07340300"	11/19/1996 0:00:00	"1200"	401.00
"07340300"	11/20/1996 0:00:00	"1200"	265.00
"07340300"	11/21/1996 0:00:00	"1200"	192.00
"07340300"	11/22/1996 0:00:00	"1200"	141.00
"07340300"	11/23/1996 0:00:00	"1200"	115.00
"07340300"	11/24/1996 0:00:00	"1200"	4710.00
"07340300"	11/25/1996 0:00:00	"1200"	3060.00
"07340300"	11/26/1996 0:00:00	"1200"	989.00
"07340300"	11/27/1996 0:00:00	"1200"	478.00
"07340300"	11/28/1996 0:00:00	"1200"	304.00
"07340300"	11/29/1996 0:00:00	"1200"	1300.00
"07340300"	11/30/1996 0:00:00	"1200"	1190.00
"07340300"	12/1/1996 0:00:00	"1200"	720.00
"07340300"	12/2/1996 0:00:00	"1200"	430.00
"07340300"	12/3/1996 0:00:00	"1200"	285.00
"07340300"	12/4/1996 0:00:00	"1200"	201.00
"07340300"	12/5/1996 0:00:00	"1200"	475.00
"07340300"	12/6/1996 0:00:00	"1200"	429.00
"07340300"	12/7/1996 0:00:00	"1200"	288.00
"07340300"	12/8/1996 0:00:00	"1200"	204.00
"07340300"	12/9/1996 0:00:00	"1200"	161.00
"07340300"	12/10/1996 0:00:00	"1200"	132.00
"07340300"	12/11/1996 0:00:00	"1200"	115.00
"07340300"	12/12/1996 0:00:00	"1200"	98.00
"07340300"	12/13/1996 0:00:00	"1200"	80.00
"07340300"	12/14/1996 0:00:00	"1200"	71.00
"07340300"	12/15/1996 0:00:00	"1200"	710.00
"07340300"	12/16/1996 0:00:00	"1200"	638.00
"07340300"	12/17/1996 0:00:00	"1200"	406.00
"07340300"	12/18/1996 0:00:00	"1200"	280.00
"07340300"	12/19/1996 0:00:00	"1200"	207.00
"07340300"	12/20/1996 0:00:00	"1200"	161.00
"07340300"	12/21/1996 0:00:00	"1200"	135.00
"07340300"	12/22/1996 0:00:00	"1200"	119.00
"07340300"	12/23/1996 0:00:00	"1200"	182.00
"07340300"	12/24/1996 0:00:00	"1200"	261.00
"07340300"	12/25/1996 0:00:00	"1200"	190.00
"07340300"	12/26/1996 0:00:00	"1200"	167.00
"07340300"	12/27/1996 0:00:00	"1200"	142.00
"07340300"	12/28/1996 0:00:00	"1200"	124.00
"07340300"	12/29/1996 0:00:00	"1200"	112.00
"07340300"	12/30/1996 0:00:00	"1200"	101.00
"07340300"	12/31/1996 0:00:00	"1200"	91.00
"07340300"	1/1/1997 0:00:00	"1200"	83.00
"07340300"	1/2/1997 0:00:00	"1200"	79.00
"07340300"	1/3/1997 0:00:00	"1200"	76.00
"07340300"	1/4/1997 0:00:00	"1200"	74.00
"07340300"	1/5/1997 0:00:00	"1200"	67.00
"07340300"	1/6/1997 0:00:00	"1200"	59.00
"07340300"	1/7/1997 0:00:00	"1200"	53.00
"07340300"	1/8/1997 0:00:00	"1200"	57.00
"07340300"	1/9/1997 0:00:00	"1200"	64.00
"07340300"	1/10/1997 0:00:00	"1200"	66.00
"07340300"	1/11/1997 0:00:00	"1200"	61.00
"07340300"	1/12/1997 0:00:00	"1200"	55.00
"07340300"	1/13/1997 0:00:00	"1200"	51.00
"07340300"	1/14/1997 0:00:00	"1200"	50.00
"07340300"	1/15/1997 0:00:00	"1200"	57.00
"07340300"	1/16/1997 0:00:00	"1200"	64.00
"07340300"	1/17/1997 0:00:00	"1200"	59.00
"07340300"	1/18/1997 0:00:00	"1200"	62.00
"07340300"	1/19/1997 0:00:00	"1200"	60.00
"07340300"	1/20/1997 0:00:00	"1200"	60.00
"07340300"	1/21/1997 0:00:00	"1200"	172.00
"07340300"	1/22/1997 0:00:00	"1200"	633.00
"07340300"	1/23/1997 0:00:00	"1200"	387.00
"07340300"	1/24/1997 0:00:00	"1200"	505.00
"07340300"	1/25/1997 0:00:00	"1200"	386.00
"07340300"	1/26/1997 0:00:00	"1200"	272.00
"07340300"	1/27/1997 0:00:00	"1200"	212.00
"07340300"	1/28/1997 0:00:00	"1200"	155.00
"07340300"	1/29/1997 0:00:00	"1200"	124.00
"07340300"	1/30/1997 0:00:00	"1200"	108.00
"07340300"	1/31/1997 0:00:00	"1200"	97.00
"07340300"	2/1/1997 0:00:00	"1200"	89.00
"07340300"	2/2/1997 0:00:00	"1200"	79.00
"07340300"	2/3/1997 0:00:00	"1200"	84.00
"07340300"	2/4/1997 0:00:00	"1200"	207.00
"07340300"	2/5/1997 0:00:00	"1200"	167.00
"07340300"	2/6/1997 0:00:00	"1200"	162.00
"07340300"	2/7/1997 0:00:00	"1200"	437.00
"07340300"	2/8/1997 0:00:00	"1200"	572.00
"07340300"	2/9/1997 0:00:00	"1200"	357.00
"07340300"	2/10/1997 0:00:00	"1200"	254.00
"07340300"	2/11/1997 0:00:00	"1200"	192.00
"07340300"	2/12/1997 0:00:00	"1200"	157.00
"07340300"	2/13/1997 0:00:00	"1200"	175.00
"07340300"	2/14/1997 0:00:00	"1200"	205.00
"07340300"	2/15/1997 0:00:00	"1200"	304.00
"07340300"	2/16/1997 0:00:00	"1200"	251.00
"07340300"	2/17/1997 0:00:00	"1200"	202.00
"07340300"	2/18/1997 0:00:00	"1200"	170.00
"07340300"	2/19/1997 0:00:00	"1200"	147.00
"07340300"	2/20/1997 0:00:00	"1200"	1660.00
"07340300"	2/21/1997 0:00:00	"1200"	3200.00
"07340300"	2/22/1997 0:00:00	"1200"	785.00
"07340300"	2/23/1997 0:00:00	"1200"	418.00
"07340300"	2/24/1997 0:00:00	"1200"	272.00
"07340300"	2/25/1997 0:00:00	"1200"	211.00
"07340300"	2/26/1997 0:00:00	"1200"	1940.00
"07340300"	2/27/1997 0:00:00	"1200"	1400.00
"07340300"	2/28/1997 0:00:00	"1200"	573.00
"07340300"	3/1/1997 0:00:00	"1200"	433.00
"07340300"	3/2/1997 0:00:00	"1200"	548.00
"07340300"	3/3/1997 0:00:00	"1200"	1540.00
"07340300"	3/4/1997 0:00:00	"1200"	624.00
"07340300"	3/5/1997 0:00:00	"1200"	409.00
"07340300"	3/6/1997 0:00:00	"1200"	292.00
"07340300"	3/7/1997 0:00:00	"1200"	233.00
"07340300"	3/8/1997 0:00:00	"1200"	188.00
"07340300"	3/9/1997 0:00:00	"1200"	156.00
"07340300"	3/10/1997 0:00:00	"1200"	131.00
"07340300"	3/11/1997 0:00:00	"1200"	112.00
"07340300"	3/12/1997 0:00:00	"1200"	105.00
"07340300"	3/13/1997 0:00:00	"1200"	1840.00
"07340300"	3/14/1997 0:00:00	"1200"	932.00
"07340300"	3/15/1997 0:00:00	"1200"	462.00
"07340300"	3/16/1997 0:00:00	"1200"	296.00
"07340300"	3/17/1997 0:00:00	"1200"	219.00
"07340300"	3/18/1997 0:00:00	"1200"	177.00
"07340300"	3/19/1997 0:00:00	"1200"	153.00
"07340300"	3/20/1997 0:00:00	"1200"	126.00
"07340300"	3/21/1997 0:00:00	"1200"	112.00
"07340300"	3/22/1997 0:00:00	"1200"	100.00
"07340300"	3/23/1997 0:00:00	"1200"	88.00
"07340300"	3/24/1997 0:00:00	"1200"	81.00
"07340300"	3/25/1997 0:00:00	"1200"	86.00
"07340300"	3/26/1997 0:00:00	"1200"	78.00
"07340300"	3/27/1997 0:00:00	"1200"	72.00
"07340300"	3/28/1997 0:00:00	"1200"	73.00
"07340300"	3/29/1997 0:00:00	"1200"	69.00
"07340300"	3/30/1997 0:00:00	"1200"	64.00
"07340300"	3/31/1997 0:00:00	"1200"	59.00
"07340300"	4/1/1997 0:00:00	"1200"	57.00
"07340300"	4/2/1997 0:00:00	"1200"	55.00
"07340300"	4/3/1997 0:00:00	"1200"	53.00
"07340300"	4/4/1997 0:00:00	"1200"	1340.00
"07340300"	4/5/1997 0:00:00	"1200"	2070.00
"07340300"	4/6/1997 0:00:00	"1200"	700.00
"07340300"	4/7/1997 0:00:00	"1200"	360.00
"07340300"	4/8/1997 0:00:00	"1200"	235.00
"07340300"	4/9/1997 0:00:00	"1200"	174.00
"07340300"	4/10/1997 0:00:00	"1200"	137.00
"07340300"	4/11/1997 0:00:00	"1200"	128.00
"07340300"	4/12/1997 0:00:00	"1200"	115.00
"07340300"	4/13/1997 0:00:00	"1200"	96.00
"07340300"	4/14/1997 0:00:00	"1200"	84.00
"07340300"	4/15/1997 0:00:00	"1200"	76.00
"07340300"	4/16/1997 0:00:00	"1200"	71.00
"07340300"	4/17/1997 0:00:00	"1200"	66.00
"07340300"	4/18/1997 0:00:00	"1200"	61.00
"07340300"	4/19/1997 0:00:00	"1200"	58.00
"07340300"	4/20/1997 0:00:00	"1200"	56.00
"07340300"	4/21/1997 0:00:00	"1200"	53.00
"07340300"	4/22/1997 0:00:00	"1200"	63.00
"07340300"	4/23/1997 0:00:00	"1200"	66.00
"07340300"	4/24/1997 0:00:00	"1200"	54.00
"07340300"	4/25/1997 0:00:00	"1200"	52.00
"07340300"	4/26/1997 0:00:00	"1200"	184.00
"07340300"	4/27/1997 0:00:00	"1200"	795.00
"07340300"	4/28/1997 0:00:00	"1200"	478.00
"07340300"	4/29/1997 0:00:00	"1200"	277.00
"07340300"	4/30/1997 0:00:00	"1200"	193.00
"07340300"	5/1/1997 0:00:00	"1200"	141.00
"07340300"	5/2/1997 0:00:00	"1200"	111.00
"07340300"	5/3/1997 0:00:00	"1200"	92.00
"07340300"	5/4/1997 0:00:00	"1200"	74.00
"07340300"	5/5/1997 0:00:00	"1200"	64.00
"07340300"	5/6/1997 0:00:00	"1200"	60.00
"07340300"	5/7/1997 0:00:00	"1200"	55.00
"07340300"	5/8/1997 0:00:00	"1200"	53.00
"07340300"	5/9/1997 0:00:00	"1200"	84.00
"07340300"	5/10/1997 0:00:00	"1200"	61.00
"07340300"	5/11/1997 0:00:00	"1200"	51.00
"07340300"	5/12/1997 0:00:00	"1200"	46.00
"07340300"	5/13/1997 0:00:00	"1200"	44.00
"07340300"	5/14/1997 0:00:00	"1200"	41.00
"07340300"	5/15/1997 0:00:00	"1200"	37.00
"07340300"	5/16/1997 0:00:00	"1200"	35.00
"07340300"	5/17/1997 0:00:00	"1200"	33.00
"07340300"	5/18/1997 0:00:00	"1200"	32.00
"07340300"	5/19/1997 0:00:00	"1200"	31.00
"07340300"	5/20/1997 0:00:00	"1200"	32.00
"07340300"	5/21/1997 0:00:00	"1200"	33.00
"07340300"	5/22/1997 0:00:00	"1200"	29.00
"07340300"	5/23/1997 0:00:00	"1200"	27.00
"07340300"	5/24/1997 0:00:00	"1200"	31.00
"07340300"	5/25/1997 0:00:00	"1200"	34.00
"07340300"	5/26/1997 0:00:00	"1200"	32.00
"07340300"	5/27/1997 0:00:00	"1200"	35.00
"07340300"	5/28/1997 0:00:00	"1200"	31.00
"07340300"	5/29/1997 0:00:00	"1200"	26.00
"07340300"	5/30/1997 0:00:00	"1200"	25.00
"07340300"	5/31/1997 0:00:00	"1200"	27.00
"07340300"	6/1/1997 0:00:00	"1200"	25.00
"07340300"	6/2/1997 0:00:00	"1200"	22.00
"07340300"	6/3/1997 0:00:00	"1200"	21.00
"07340300"	6/4/1997 0:00:00	"1200"	20.00
"07340300"	6/5/1997 0:00:00	"1200"	20.00
"07340300"	6/6/1997 0:00:00	"1200"	20.00
"07340300"	6/7/1997 0:00:00	"1200"	19.00
"07340300"	6/8/1997 0:00:00	"1200"	18.00
"07340300"	6/9/1997 0:00:00	"1200"	20.00
"07340300"	6/10/1997 0:00:00	"1200"	24.00
"07340300"	6/11/1997 0:00:00	"1200"	22.00
"07340300"	6/12/1997 0:00:00	"1200"	28.00
"07340300"	6/13/1997 0:00:00	"1200"	36.00
"07340300"	6/14/1997 0:00:00	"1200"	25.00
"07340300"	6/15/1997 0:00:00	"1200"	22.00
"07340300"	6/16/1997 0:00:00	"1200"	23.00
"07340300"	6/17/1997 0:00:00	"1200"	80.00
"07340300"	6/18/1997 0:00:00	"1200"	61.00
"07340300"	6/19/1997 0:00:00	"1200"	36.00
"07340300"	6/20/1997 0:00:00	"1200"	28.00
"07340300"	6/21/1997 0:00:00	"1200"	25.00
"07340300"	6/22/1997 0:00:00	"1200"	22.00
"07340300"	6/23/1997 0:00:00	"1200"	21.00
"07340300"	6/24/1997 0:00:00	"1200"	19.00
"07340300"	6/25/1997 0:00:00	"1200"	16.00
"07340300"	6/26/1997 0:00:00	"1200"	19.00
"07340300"	6/27/1997 0:00:00	"1200"	20.00
"07340300"	6/28/1997 0:00:00	"1200"	50.00
"07340300"	6/29/1997 0:00:00	"1200"	109.00
"07340300"	6/30/1997 0:00:00	"1200"	199.00
"07340300"	7/1/1997 0:00:00	"1200"	105.00
"07340300"	7/2/1997 0:00:00	"1200"	62.00
"07340300"	7/3/1997 0:00:00	"1200"	45.00
"07340300"	7/4/1997 0:00:00	"1200"	35.00
"07340300"	7/5/1997 0:00:00	"1200"	29.00
"07340300"	7/6/1997 0:00:00	"1200"	26.00
"07340300"	7/7/1997 0:00:00	"1200"	25.00
"07340300"	7/8/1997 0:00:00	"1200"	24.00
"07340300"	7/9/1997 0:00:00	"1200"	21.00
"07340300"	7/10/1997 0:00:00	"1200"	20.00
"07340300"	7/11/1997 0:00:00	"1200"	19.00
"07340300"	7/12/1997 0:00:00	"1200"	18.00
"07340300"	7/13/1997 0:00:00	"1200"	16.00
"07340300"	7/14/1997 0:00:00	"1200"	15.00
"07340300"	7/15/1997 0:00:00	"1200"	15.00
"07340300"	7/16/1997 0:00:00	"1200"	14.00
"07340300"	7/17/1997 0:00:00	"1200"	15.00
"07340300"	7/18/1997 0:00:00	"1200"	15.00
"07340300"	7/19/1997 0:00:00	"1200"	15.00
"07340300"	7/20/1997 0:00:00	"1200"	19.00
"07340300"	7/21/1997 0:00:00	"1200"	20.00
"07340300"	7/22/1997 0:00:00	"1200"	22.00
"07340300"	7/23/1997 0:00:00	"1200"	21.00
"07340300"	7/24/1997 0:00:00	"1200"	20.00
"07340300"	7/25/1997 0:00:00	"1200"	17.00
"07340300"	7/26/1997 0:00:00	"1200"	14.00
"07340300"	7/27/1997 0:00:00	"1200"	13.00
"07340300"	7/28/1997 0:00:00	"1200"	13.00
"07340300"	7/29/1997 0:00:00	"1200"	26.00
"07340300"	7/30/1997 0:00:00	"1200"	24.00
"07340300"	7/31/1997 0:00:00	"1200"	18.00
"07340300"	8/1/1997 0:00:00	"1200"	15.00
"07340300"	8/2/1997 0:00:00	"1200"	14.00
"07340300"	8/3/1997 0:00:00	"1200"	13.00
"07340300"	8/4/1997 0:00:00	"1200"	13.00
"07340300"	8/5/1997 0:00:00	"1200"	12.00
"07340300"	8/6/1997 0:00:00	"1200"	11.00
"07340300"	8/7/1997 0:00:00	"1200"	19.00
"07340300"	8/8/1997 0:00:00	"1200"	39.00
"07340300"	8/9/1997 0:00:00	"1200"	31.00
"07340300"	8/10/1997 0:00:00	"1200"	22.00
"07340300"	8/11/1997 0:00:00	"1200"	18.00
"07340300"	8/12/1997 0:00:00	"1200"	17.00
"07340300"	8/13/1997 0:00:00	"1200"	16.00
"07340300"	8/14/1997 0:00:00	"1200"	18.00
"07340300"	8/15/1997 0:00:00	"1200"	16.00
"07340300"	8/16/1997 0:00:00	"1200"	14.00
"07340300"	8/17/1997 0:00:00	"1200"	14.00
"07340300"	8/18/1997 0:00:00	"1200"	15.00
"07340300"	8/19/1997 0:00:00	"1200"	15.00
"07340300"	8/20/1997 0:00:00	"1200"	13.00
"07340300"	8/21/1997 0:00:00	"1200"	12.00
"07340300"	8/22/1997 0:00:00	"1200"	12.00
"07340300"	8/23/1997 0:00:00	"1200"	13.00
"07340300"	8/24/1997 0:00:00	"1200"	13.00
"07340300"	8/25/1997 0:00:00	"1200"	11.00
"07340300"	8/26/1997 0:00:00	"1200"	11.00
"07340300"	8/27/1997 0:00:00	"1200"	10.00
"07340300"	8/28/1997 0:00:00	"1200"	10.00
"07340300"	8/29/1997 0:00:00	"1200"	9.80
"07340300"	8/30/1997 0:00:00	"1200"	9.60
"07340300"	8/31/1997 0:00:00	"1200"	9.70
"07340300"	9/1/1997 0:00:00	"1200"	20.00
"07340300"	9/2/1997 0:00:00	"1200"	16.00
"07340300"	9/3/1997 0:00:00	"1200"	14.00
"07340300"	9/4/1997 0:00:00	"1200"	15.00
"07340300"	9/5/1997 0:00:00	"1200"	14.00
"07340300"	9/6/1997 0:00:00	"1200"	12.00
"07340300"	9/7/1997 0:00:00	"1200"	12.00
"07340300"	9/8/1997 0:00:00	"1200"	13.00
"07340300"	9/9/1997 0:00:00	"1200"	15.00
"07340300"	9/10/1997 0:00:00	"1200"	13.00
"07340300"	9/11/1997 0:00:00	"1200"	12.00
"07340300"	9/12/1997 0:00:00	"1200"	11.00
"07340300"	9/13/1997 0:00:00	"1200"	11.00
"07340300"	9/14/1997 0:00:00	"1200"	10.00
"07340300"	9/15/1997 0:00:00	"1200"	11.00
"07340300"	9/16/1997 0:00:00	"1200"	11.00
"07340300"	9/17/1997 0:00:00	"1200"	10.00
"07340300"	9/18/1997 0:00:00	"1200"	9.90
"07340300"	9/19/1997 0:00:00	"1200"	9.80
"07340300"	9/20/1997 0:00:00	"1200"	11.00
"07340300"	9/21/1997 0:00:00	"1200"	19.00
"07340300"	9/22/1997 0:00:00	"1200"	14.00
"07340300"	9/23/1997 0:00:00	"1200"	33.00
"07340300"	9/24/1997 0:00:00	"1200"	47.00
"07340300"	9/25/1997 0:00:00	"1200"	22.00
"07340300"	9/26/1997 0:00:00	"1200"	17.00
"07340300"	9/27/1997 0:00:00	"1200"	15.00
"07340300"	9/28/1997 0:00:00	"1200"	14.00
"07340300"	9/29/1997 0:00:00	"1200"	13.00
"07340300"	9/30/1997 0:00:00	"1200"	13.00
"07340300"	10/1/1997 0:00:00	"1200"	12.00
"07340300"	10/2/1997 0:00:00	"1200"	12.00
"07340300"	10/3/1997 0:00:00	"1200"	12.00
"07340300"	10/4/1997 0:00:00	"1200"	11.00
"07340300"	10/5/1997 0:00:00	"1200"	11.00
"07340300"	10/6/1997 0:00:00	"1200"	11.00
"07340300"	10/7/1997 0:00:00	"1200"	11.00
"07340300"	10/8/1997 0:00:00	"1200"	13.00
"07340300"	10/9/1997 0:00:00	"1200"	984.00
"07340300"	10/10/1997 0:00:00	"1200"	416.00
"07340300"	10/11/1997 0:00:00	"1200"	112.00
"07340300"	10/12/1997 0:00:00	"1200"	67.00
"07340300"	10/13/1997 0:00:00	"1200"	1040.00
"07340300"	10/14/1997 0:00:00	"1200"	243.00
"07340300"	10/15/1997 0:00:00	"1200"	119.00
"07340300"	10/16/1997 0:00:00	"1200"	76.00
"07340300"	10/17/1997 0:00:00	"1200"	55.00
"07340300"	10/18/1997 0:00:00	"1200"	42.00
"07340300"	10/19/1997 0:00:00	"1200"	34.00
"07340300"	10/20/1997 0:00:00	"1200"	29.00
"07340300"	10/21/1997 0:00:00	"1200"	26.00
"07340300"	10/22/1997 0:00:00	"1200"	25.00
"07340300"	10/23/1997 0:00:00	"1200"	41.00
"07340300"	10/24/1997 0:00:00	"1200"	206.00
"07340300"	10/25/1997 0:00:00	"1200"	131.00
"07340300"	10/26/1997 0:00:00	"1200"	172.00
"07340300"	10/27/1997 0:00:00	"1200"	111.00
"07340300"	10/28/1997 0:00:00	"1200"	80.00
"07340300"	10/29/1997 0:00:00	"1200"	63.00
"07340300"	10/30/1997 0:00:00	"1200"	52.00
"07340300"	10/31/1997 0:00:00	"1200"	1510.00
"07340300"	11/1/1997 0:00:00	"1200"	462.00
"07340300"	11/2/1997 0:00:00	"1200"	215.00
"07340300"	11/3/1997 0:00:00	"1200"	134.00
"07340300"	11/4/1997 0:00:00	"1200"	94.00
"07340300"	11/5/1997 0:00:00	"1200"	2100.00
"07340300"	11/6/1997 0:00:00	"1200"	631.00
"07340300"	11/7/1997 0:00:00	"1200"	301.00
"07340300"	11/8/1997 0:00:00	"1200"	191.00
"07340300"	11/9/1997 0:00:00	"1200"	138.00
"07340300"	11/10/1997 0:00:00	"1200"	118.00
"07340300"	11/11/1997 0:00:00	"1200"	96.00
"07340300"	11/12/1997 0:00:00	"1200"	96.00
"07340300"	11/13/1997 0:00:00	"1200"	419.00
"07340300"	11/14/1997 0:00:00	"1200"	498.00
"07340300"	11/15/1997 0:00:00	"1200"	317.00
"07340300"	11/16/1997 0:00:00	"1200"	216.00
"07340300"	11/17/1997 0:00:00	"1200"	162.00
"07340300"	11/18/1997 0:00:00	"1200"	128.00
"07340300"	11/19/1997 0:00:00	"1200"	103.00
"07340300"	11/20/1997 0:00:00	"1200"	86.00
"07340300"	11/21/1997 0:00:00	"1200"	76.00
"07340300"	11/22/1997 0:00:00	"1200"	66.00
"07340300"	11/23/1997 0:00:00	"1200"	57.00
"07340300"	11/24/1997 0:00:00	"1200"	50.00
"07340300"	11/25/1997 0:00:00	"1200"	45.00
"07340300"	11/26/1997 0:00:00	"1200"	42.00
"07340300"	11/27/1997 0:00:00	"1200"	40.00
"07340300"	11/28/1997 0:00:00	"1200"	67.00
"07340300"	11/29/1997 0:00:00	"1200"	740.00
"07340300"	11/30/1997 0:00:00	"1200"	391.00
"07340300"	12/1/1997 0:00:00	"1200"	238.00
"07340300"	12/2/1997 0:00:00	"1200"	172.00
"07340300"	12/3/1997 0:00:00	"1200"	348.00
"07340300"	12/4/1997 0:00:00	"1200"	292.00
"07340300"	12/5/1997 0:00:00	"1200"	208.00
"07340300"	12/6/1997 0:00:00	"1200"	157.00
"07340300"	12/7/1997 0:00:00	"1200"	134.00
"07340300"	12/8/1997 0:00:00	"1200"	617.00
"07340300"	12/9/1997 0:00:00	"1200"	431.00
"07340300"	12/10/1997 0:00:00	"1200"	279.00
"07340300"	12/11/1997 0:00:00	"1200"	198.00
"07340300"	12/12/1997 0:00:00	"1200"	153.00
"07340300"	12/13/1997 0:00:00	"1200"	124.00
"07340300"	12/14/1997 0:00:00	"1200"	106.00
"07340300"	12/15/1997 0:00:00	"1200"	90.00
"07340300"	12/16/1997 0:00:00	"1200"	79.00
"07340300"	12/17/1997 0:00:00	"1200"	71.00
"07340300"	12/18/1997 0:00:00	"1200"	64.00
"07340300"	12/19/1997 0:00:00	"1200"	58.00
"07340300"	12/20/1997 0:00:00	"1200"	65.00
"07340300"	12/21/1997 0:00:00	"1200"	226.00
"07340300"	12/22/1997 0:00:00	"1200"	241.00
"07340300"	12/23/1997 0:00:00	"1200"	868.00
"07340300"	12/24/1997 0:00:00	"1200"	2610.00
"07340300"	12/25/1997 0:00:00	"1200"	725.00
"07340300"	12/26/1997 0:00:00	"1200"	429.00
"07340300"	12/27/1997 0:00:00	"1200"	323.00
"07340300"	12/28/1997 0:00:00	"1200"	267.00
"07340300"	12/29/1997 0:00:00	"1200"	218.00
"07340300"	12/30/1997 0:00:00	"1200"	172.00
"07340300"	12/31/1997 0:00:00	"1200"	137.00
"07340300"	1/1/1998 0:00:00	"1200"	114.00
"07340300"	1/2/1998 0:00:00	"1200"	109.00
"07340300"	1/3/1998 0:00:00	"1200"	106.00
"07340300"	1/4/1998 0:00:00	"1200"	169.00
"07340300"	1/5/1998 0:00:00	"1200"	2550.00
"07340300"	1/6/1998 0:00:00	"1200"	1180.00
"07340300"	1/7/1998 0:00:00	"1200"	1010.00
"07340300"	1/8/1998 0:00:00	"1200"	1340.00
"07340300"	1/9/1998 0:00:00	"1200"	665.00
"07340300"	1/10/1998 0:00:00	"1200"	402.00
"07340300"	1/11/1998 0:00:00	"1200"	288.00
"07340300"	1/12/1998 0:00:00	"1200"	286.00
"07340300"	1/13/1998 0:00:00	"1200"	263.00
"07340300"	1/14/1998 0:00:00	"1200"	246.00
"07340300"	1/15/1998 0:00:00	"1200"	217.00
"07340300"	1/16/1998 0:00:00	"1200"	184.00
"07340300"	1/17/1998 0:00:00	"1200"	159.00
"07340300"	1/18/1998 0:00:00	"1200"	137.00
"07340300"	1/19/1998 0:00:00	"1200"	120.00
"07340300"	1/20/1998 0:00:00	"1200"	105.00
"07340300"	1/21/1998 0:00:00	"1200"	99.00
"07340300"	1/22/1998 0:00:00	"1200"	292.00
"07340300"	1/23/1998 0:00:00	"1200"	345.00
"07340300"	1/24/1998 0:00:00	"1200"	256.00
"07340300"	1/25/1998 0:00:00	"1200"	202.00
"07340300"	1/26/1998 0:00:00	"1200"	327.00
"07340300"	1/27/1998 0:00:00	"1200"	348.00
"07340300"	1/28/1998 0:00:00	"1200"	279.00
"07340300"	1/29/1998 0:00:00	"1200"	222.00
"07340300"	1/30/1998 0:00:00	"1200"	176.00
"07340300"	1/31/1998 0:00:00	"1200"	145.00
"07340300"	2/1/1998 0:00:00	"1200"	125.00
"07340300"	2/2/1998 0:00:00	"1200"	109.00
"07340300"	2/3/1998 0:00:00	"1200"	94.00
"07340300"	2/4/1998 0:00:00	"1200"	84.00
"07340300"	2/5/1998 0:00:00	"1200"	78.00
"07340300"	2/6/1998 0:00:00	"1200"	72.00
"07340300"	2/7/1998 0:00:00	"1200"	67.00
"07340300"	2/8/1998 0:00:00	"1200"	63.00
"07340300"	2/9/1998 0:00:00	"1200"	55.00
"07340300"	2/10/1998 0:00:00	"1200"	1030.00
"07340300"	2/11/1998 0:00:00	"1200"	2100.00
"07340300"	2/12/1998 0:00:00	"1200"	571.00
"07340300"	2/13/1998 0:00:00	"1200"	317.00
"07340300"	2/14/1998 0:00:00	"1200"	214.00
"07340300"	2/15/1998 0:00:00	"1200"	166.00
"07340300"	2/16/1998 0:00:00	"1200"	157.00
"07340300"	2/17/1998 0:00:00	"1200"	460.00
"07340300"	2/18/1998 0:00:00	"1200"	512.00
"07340300"	2/19/1998 0:00:00	"1200"	341.00
"07340300"	2/20/1998 0:00:00	"1200"	288.00
"07340300"	2/21/1998 0:00:00	"1200"	233.00
"07340300"	2/22/1998 0:00:00	"1200"	199.00
"07340300"	2/23/1998 0:00:00	"1200"	162.00
"07340300"	2/24/1998 0:00:00	"1200"	133.00
"07340300"	2/25/1998 0:00:00	"1200"	119.00
"07340300"	2/26/1998 0:00:00	"1200"	479.00
"07340300"	2/27/1998 0:00:00	"1200"	400.00
"07340300"	2/28/1998 0:00:00	"1200"	276.00
"07340300"	3/1/1998 0:00:00	"1200"	206.00
"07340300"	3/2/1998 0:00:00	"1200"	166.00
"07340300"	3/3/1998 0:00:00	"1200"	137.00
"07340300"	3/4/1998 0:00:00	"1200"	119.00
"07340300"	3/5/1998 0:00:00	"1200"	134.00
"07340300"	3/6/1998 0:00:00	"1200"	120.00
"07340300"	3/7/1998 0:00:00	"1200"	416.00
"07340300"	3/8/1998 0:00:00	"1200"	743.00
"07340300"	3/9/1998 0:00:00	"1200"	511.00
"07340300"	3/10/1998 0:00:00	"1200"	334.00
"07340300"	3/11/1998 0:00:00	"1200"	242.00
"07340300"	3/12/1998 0:00:00	"1200"	188.00
"07340300"	3/13/1998 0:00:00	"1200"	158.00
"07340300"	3/14/1998 0:00:00	"1200"	138.00
"07340300"	3/15/1998 0:00:00	"1200"	147.00
"07340300"	3/16/1998 0:00:00	"1200"	736.00
"07340300"	3/17/1998 0:00:00	"1200"	1030.00
"07340300"	3/18/1998 0:00:00	"1200"	580.00
"07340300"	3/19/1998 0:00:00	"1200"	636.00
"07340300"	3/20/1998 0:00:00	"1200"	575.00
"07340300"	3/21/1998 0:00:00	"1200"	371.00
"07340300"	3/22/1998 0:00:00	"1200"	263.00
"07340300"	3/23/1998 0:00:00	"1200"	203.00
"07340300"	3/24/1998 0:00:00	"1200"	165.00
"07340300"	3/25/1998 0:00:00	"1200"	138.00
"07340300"	3/26/1998 0:00:00	"1200"	121.00
"07340300"	3/27/1998 0:00:00	"1200"	125.00
"07340300"	3/28/1998 0:00:00	"1200"	162.00
"07340300"	3/29/1998 0:00:00	"1200"	143.00
"07340300"	3/30/1998 0:00:00	"1200"	134.00
"07340300"	3/31/1998 0:00:00	"1200"	752.00
"07340300"	4/1/1998 0:00:00	"1200"	448.00
"07340300"	4/2/1998 0:00:00	"1200"	293.00
"07340300"	4/3/1998 0:00:00	"1200"	222.00
"07340300"	4/4/1998 0:00:00	"1200"	168.00
"07340300"	4/5/1998 0:00:00	"1200"	139.00
"07340300"	4/6/1998 0:00:00	"1200"	122.00
"07340300"	4/7/1998 0:00:00	"1200"	111.00
"07340300"	4/8/1998 0:00:00	"1200"	98.00
"07340300"	4/9/1998 0:00:00	"1200"	87.00
"07340300"	4/10/1998 0:00:00	"1200"	77.00
"07340300"	4/11/1998 0:00:00	"1200"	70.00
"07340300"	4/12/1998 0:00:00	"1200"	66.00
"07340300"	4/13/1998 0:00:00	"1200"	66.00
"07340300"	4/14/1998 0:00:00	"1200"	65.00
"07340300"	4/15/1998 0:00:00	"1200"	63.00
"07340300"	4/16/1998 0:00:00	"1200"	620.00
"07340300"	4/17/1998 0:00:00	"1200"	312.00
"07340300"	4/18/1998 0:00:00	"1200"	196.00
"07340300"	4/19/1998 0:00:00	"1200"	148.00
"07340300"	4/20/1998 0:00:00	"1200"	120.00
"07340300"	4/21/1998 0:00:00	"1200"	120.00
"07340300"	4/22/1998 0:00:00	"1200"	96.00
"07340300"	4/23/1998 0:00:00	"1200"	85.00
"07340300"	4/24/1998 0:00:00	"1200"	77.00
"07340300"	4/25/1998 0:00:00	"1200"	72.00
"07340300"	4/26/1998 0:00:00	"1200"	70.00
"07340300"	4/27/1998 0:00:00	"1200"	1670.00
"07340300"	4/28/1998 0:00:00	"1200"	501.00
"07340300"	4/29/1998 0:00:00	"1200"	269.00
"07340300"	4/30/1998 0:00:00	"1200"	185.00
"07340300"	5/1/1998 0:00:00	"1200"	141.00
"07340300"	5/2/1998 0:00:00	"1200"	112.00
"07340300"	5/3/1998 0:00:00	"1200"	92.00
"07340300"	5/4/1998 0:00:00	"1200"	77.00
"07340300"	5/5/1998 0:00:00	"1200"	69.00
"07340300"	5/6/1998 0:00:00	"1200"	93.00
"07340300"	5/7/1998 0:00:00	"1200"	88.00
"07340300"	5/8/1998 0:00:00	"1200"	70.00
"07340300"	5/9/1998 0:00:00	"1200"	60.00
"07340300"	5/10/1998 0:00:00	"1200"	56.00
"07340300"	5/11/1998 0:00:00	"1200"	50.00
"07340300"	5/12/1998 0:00:00	"1200"	45.00
"07340300"	5/13/1998 0:00:00	"1200"	42.00
"07340300"	5/14/1998 0:00:00	"1200"	39.00
"07340300"	5/15/1998 0:00:00	"1200"	40.00
"07340300"	5/16/1998 0:00:00	"1200"	37.00
"07340300"	5/17/1998 0:00:00	"1200"	34.00
"07340300"	5/18/1998 0:00:00	"1200"	32.00
"07340300"	5/19/1998 0:00:00	"1200"	31.00
"07340300"	5/20/1998 0:00:00	"1200"	29.00
"07340300"	5/21/1998 0:00:00	"1200"	28.00
"07340300"	5/22/1998 0:00:00	"1200"	28.00
"07340300"	5/23/1998 0:00:00	"1200"	27.00
"07340300"	5/24/1998 0:00:00	"1200"	27.00
"07340300"	5/25/1998 0:00:00	"1200"	28.00
"07340300"	5/26/1998 0:00:00	"1200"	40.00
"07340300"	5/27/1998 0:00:00	"1200"	53.00
"07340300"	5/28/1998 0:00:00	"1200"	359.00
"07340300"	5/29/1998 0:00:00	"1200"	251.00
"07340300"	5/30/1998 0:00:00	"1200"	204.00
"07340300"	5/31/1998 0:00:00	"1200"	119.00
"07340300"	6/1/1998 0:00:00	"1200"	79.00
"07340300"	6/2/1998 0:00:00	"1200"	59.00
"07340300"	6/3/1998 0:00:00	"1200"	47.00
"07340300"	6/4/1998 0:00:00	"1200"	42.00
"07340300"	6/5/1998 0:00:00	"1200"	70.00
"07340300"	6/6/1998 0:00:00	"1200"	51.00
"07340300"	6/7/1998 0:00:00	"1200"	40.00
"07340300"	6/8/1998 0:00:00	"1200"	35.00
"07340300"	6/9/1998 0:00:00	"1200"	34.00
"07340300"	6/10/1998 0:00:00	"1200"	41.00
"07340300"	6/11/1998 0:00:00	"1200"	67.00
"07340300"	6/12/1998 0:00:00	"1200"	49.00
"07340300"	6/13/1998 0:00:00	"1200"	38.00
"07340300"	6/14/1998 0:00:00	"1200"	31.00
"07340300"	6/15/1998 0:00:00	"1200"	27.00
"07340300"	6/16/1998 0:00:00	"1200"	24.00
"07340300"	6/17/1998 0:00:00	"1200"	22.00
"07340300"	6/18/1998 0:00:00	"1200"	21.00
"07340300"	6/19/1998 0:00:00	"1200"	22.00
"07340300"	6/20/1998 0:00:00	"1200"	22.00
"07340300"	6/21/1998 0:00:00	"1200"	19.00
"07340300"	6/22/1998 0:00:00	"1200"	17.00
"07340300"	6/23/1998 0:00:00	"1200"	16.00
"07340300"	6/24/1998 0:00:00	"1200"	15.00
"07340300"	6/25/1998 0:00:00	"1200"	14.00
"07340300"	6/26/1998 0:00:00	"1200"	13.00
"07340300"	6/27/1998 0:00:00	"1200"	13.00
"07340300"	6/28/1998 0:00:00	"1200"	14.00
"07340300"	6/29/1998 0:00:00	"1200"	14.00
"07340300"	6/30/1998 0:00:00	"1200"	13.00
"07340300"	7/1/1998 0:00:00	"1200"	13.00
"07340300"	7/2/1998 0:00:00	"1200"	171.00
"07340300"	7/3/1998 0:00:00	"1200"	118.00
"07340300"	7/4/1998 0:00:00	"1200"	44.00
"07340300"	7/5/1998 0:00:00	"1200"	32.00
"07340300"	7/6/1998 0:00:00	"1200"	26.00
"07340300"	7/7/1998 0:00:00	"1200"	23.00
"07340300"	7/8/1998 0:00:00	"1200"	21.00
"07340300"	7/9/1998 0:00:00	"1200"	20.00
"07340300"	7/10/1998 0:00:00	"1200"	20.00
"07340300"	7/11/1998 0:00:00	"1200"	18.00
"07340300"	7/12/1998 0:00:00	"1200"	19.00
"07340300"	7/13/1998 0:00:00	"1200"	21.00
"07340300"	7/14/1998 0:00:00	"1200"	19.00
"07340300"	7/15/1998 0:00:00	"1200"	17.00
"07340300"	7/16/1998 0:00:00	"1200"	16.00
"07340300"	7/17/1998 0:00:00	"1200"	15.00
"07340300"	7/18/1998 0:00:00	"1200"	14.00
"07340300"	7/19/1998 0:00:00	"1200"	24.00
"07340300"	7/20/1998 0:00:00	"1200"	17.00
"07340300"	7/21/1998 0:00:00	"1200"	14.00
"07340300"	7/22/1998 0:00:00	"1200"	14.00
"07340300"	7/23/1998 0:00:00	"1200"	17.00
"07340300"	7/24/1998 0:00:00	"1200"	16.00
"07340300"	7/25/1998 0:00:00	"1200"	14.00
"07340300"	7/26/1998 0:00:00	"1200"	13.00
"07340300"	7/27/1998 0:00:00	"1200"	12.00
"07340300"	7/28/1998 0:00:00	"1200"	11.00
"07340300"	7/29/1998 0:00:00	"1200"	10.00
"07340300"	7/30/1998 0:00:00	"1200"	10.00
"07340300"	7/31/1998 0:00:00	"1200"	10.00
"07340300"	8/1/1998 0:00:00	"1200"	10.00
"07340300"	8/2/1998 0:00:00	"1200"	10.00
"07340300"	8/3/1998 0:00:00	"1200"	10.00
"07340300"	8/4/1998 0:00:00	"1200"	22.00
"07340300"	8/5/1998 0:00:00	"1200"	23.00
"07340300"	8/6/1998 0:00:00	"1200"	34.00
"07340300"	8/7/1998 0:00:00	"1200"	23.00
"07340300"	8/8/1998 0:00:00	"1200"	18.00
"07340300"	8/9/1998 0:00:00	"1200"	16.00
"07340300"	8/10/1998 0:00:00	"1200"	16.00
"07340300"	8/11/1998 0:00:00	"1200"	85.00
"07340300"	8/12/1998 0:00:00	"1200"	52.00
"07340300"	8/13/1998 0:00:00	"1200"	37.00
"07340300"	8/14/1998 0:00:00	"1200"	28.00
"07340300"	8/15/1998 0:00:00	"1200"	23.00
"07340300"	8/16/1998 0:00:00	"1200"	20.00
"07340300"	8/17/1998 0:00:00	"1200"	18.00
"07340300"	8/18/1998 0:00:00	"1200"	17.00
"07340300"	8/19/1998 0:00:00	"1200"	15.00
"07340300"	8/20/1998 0:00:00	"1200"	15.00
"07340300"	8/21/1998 0:00:00	"1200"	14.00
"07340300"	8/22/1998 0:00:00	"1200"	14.00
"07340300"	8/23/1998 0:00:00	"1200"	13.00
"07340300"	8/24/1998 0:00:00	"1200"	13.00
"07340300"	8/25/1998 0:00:00	"1200"	13.00
"07340300"	8/26/1998 0:00:00	"1200"	12.00
"07340300"	8/27/1998 0:00:00	"1200"	12.00
"07340300"	8/28/1998 0:00:00	"1200"	13.00
"07340300"	8/29/1998 0:00:00	"1200"	15.00
"07340300"	8/30/1998 0:00:00	"1200"	16.00
"07340300"	8/31/1998 0:00:00	"1200"	13.00
"07340300"	9/1/1998 0:00:00	"1200"	12.00
"07340300"	9/2/1998 0:00:00	"1200"	12.00
"07340300"	9/3/1998 0:00:00	"1200"	12.00
"07340300"	9/4/1998 0:00:00	"1200"	11.00
"07340300"	9/5/1998 0:00:00	"1200"	10.00
"07340300"	9/6/1998 0:00:00	"1200"	10.00
"07340300"	9/7/1998 0:00:00	"1200"	9.90
"07340300"	9/8/1998 0:00:00	"1200"	9.30
"07340300"	9/9/1998 0:00:00	"1200"	9.30
"07340300"	9/10/1998 0:00:00	"1200"	9.00
"07340300"	9/11/1998 0:00:00	"1200"	9.20
"07340300"	9/12/1998 0:00:00	"1200"	22.00
"07340300"	9/13/1998 0:00:00	"1200"	175.00
"07340300"	9/14/1998 0:00:00	"1200"	383.00
"07340300"	9/15/1998 0:00:00	"1200"	624.00
"07340300"	9/16/1998 0:00:00	"1200"	458.00
"07340300"	9/17/1998 0:00:00	"1200"	207.00
"07340300"	9/18/1998 0:00:00	"1200"	114.00
"07340300"	9/19/1998 0:00:00	"1200"	72.00
"07340300"	9/20/1998 0:00:00	"1200"	49.00
"07340300"	9/21/1998 0:00:00	"1200"	37.00
"07340300"	9/22/1998 0:00:00	"1200"	34.00
"07340300"	9/23/1998 0:00:00	"1200"	32.00
"07340300"	9/24/1998 0:00:00	"1200"	26.00
"07340300"	9/25/1998 0:00:00	"1200"	23.00
"07340300"	9/26/1998 0:00:00	"1200"	20.00
"07340300"	9/27/1998 0:00:00	"1200"	19.00
"07340300"	9/28/1998 0:00:00	"1200"	18.00
"07340300"	9/29/1998 0:00:00	"1200"	17.00
"07340300"	9/30/1998 0:00:00	"1200"	16.00
"07340300"	10/1/1998 0:00:00	"1200"	16.00
"07340300"	10/2/1998 0:00:00	"1200"	18.00
"07340300"	10/3/1998 0:00:00	"1200"	184.00
"07340300"	10/4/1998 0:00:00	"1200"	111.00
"07340300"	10/5/1998 0:00:00	"1200"	1410.00
"07340300"	10/6/1998 0:00:00	"1200"	4730.00
"07340300"	10/7/1998 0:00:00	"1200"	696.00
"07340300"	10/8/1998 0:00:00	"1200"	283.00
"07340300"	10/9/1998 0:00:00	"1200"	162.00
"07340300"	10/10/1998 0:00:00	"1200"	108.00
"07340300"	10/11/1998 0:00:00	"1200"	79.00
"07340300"	10/12/1998 0:00:00	"1200"	61.00
"07340300"	10/13/1998 0:00:00	"1200"	50.00
"07340300"	10/14/1998 0:00:00	"1200"	42.00
"07340300"	10/15/1998 0:00:00	"1200"	37.00
"07340300"	10/16/1998 0:00:00	"1200"	33.00
"07340300"	10/17/1998 0:00:00	"1200"	39.00
"07340300"	10/18/1998 0:00:00	"1200"	50.00
"07340300"	10/19/1998 0:00:00	"1200"	47.00
"07340300"	10/20/1998 0:00:00	"1200"	39.00
"07340300"	10/21/1998 0:00:00	"1200"	34.00
"07340300"	10/22/1998 0:00:00	"1200"	30.00
"07340300"	10/23/1998 0:00:00	"1200"	26.00
"07340300"	10/24/1998 0:00:00	"1200"	25.00
"07340300"	10/25/1998 0:00:00	"1200"	24.00
"07340300"	10/26/1998 0:00:00	"1200"	23.00
"07340300"	10/27/1998 0:00:00	"1200"	22.00
"07340300"	10/28/1998 0:00:00	"1200"	21.00
"07340300"	10/29/1998 0:00:00	"1200"	21.00
"07340300"	10/30/1998 0:00:00	"1200"	21.00
"07340300"	10/31/1998 0:00:00	"1200"	21.00
"07340300"	11/1/1998 0:00:00	"1200"	22.00
"07340300"	11/2/1998 0:00:00	"1200"	47.00
"07340300"	11/3/1998 0:00:00	"1200"	38.00
"07340300"	11/4/1998 0:00:00	"1200"	31.00
"07340300"	11/5/1998 0:00:00	"1200"	28.00
"07340300"	11/6/1998 0:00:00	"1200"	26.00
"07340300"	11/7/1998 0:00:00	"1200"	27.00
"07340300"	11/8/1998 0:00:00	"1200"	34.00
"07340300"	11/9/1998 0:00:00	"1200"	42.00
"07340300"	11/10/1998 0:00:00	"1200"	367.00
"07340300"	11/11/1998 0:00:00	"1200"	231.00
"07340300"	11/12/1998 0:00:00	"1200"	143.00
"07340300"	11/13/1998 0:00:00	"1200"	103.00
"07340300"	11/14/1998 0:00:00	"1200"	82.00
"07340300"	11/15/1998 0:00:00	"1200"	68.00
"07340300"	11/16/1998 0:00:00	"1200"	57.00
"07340300"	11/17/1998 0:00:00	"1200"	50.00
"07340300"	11/18/1998 0:00:00	"1200"	43.00
"07340300"	11/19/1998 0:00:00	"1200"	40.00
"07340300"	11/20/1998 0:00:00	"1200"	46.00
"07340300"	11/21/1998 0:00:00	"1200"	44.00
"07340300"	11/22/1998 0:00:00	"1200"	40.00
"07340300"	11/23/1998 0:00:00	"1200"	39.00
"07340300"	11/24/1998 0:00:00	"1200"	37.00
"07340300"	11/25/1998 0:00:00	"1200"	36.00
"07340300"	11/26/1998 0:00:00	"1200"	34.00
"07340300"	11/27/1998 0:00:00	"1200"	32.00
"07340300"	11/28/1998 0:00:00	"1200"	31.00
"07340300"	11/29/1998 0:00:00	"1200"	30.00
"07340300"	11/30/1998 0:00:00	"1200"	78.00
"07340300"	12/1/1998 0:00:00	"1200"	108.00
"07340300"	12/2/1998 0:00:00	"1200"	89.00
"07340300"	12/3/1998 0:00:00	"1200"	79.00
"07340300"	12/4/1998 0:00:00	"1200"	2620.00
"07340300"	12/5/1998 0:00:00	"1200"	917.00
"07340300"	12/6/1998 0:00:00	"1200"	422.00
"07340300"	12/7/1998 0:00:00	"1200"	312.00
"07340300"	12/8/1998 0:00:00	"1200"	244.00
"07340300"	12/9/1998 0:00:00	"1200"	194.00
"07340300"	12/10/1998 0:00:00	"1200"	158.00
"07340300"	12/11/1998 0:00:00	"1200"	130.00
"07340300"	12/12/1998 0:00:00	"1200"	389.00
"07340300"	12/13/1998 0:00:00	"1200"	451.00
"07340300"	12/14/1998 0:00:00	"1200"	284.00
"07340300"	12/15/1998 0:00:00	"1200"	198.00
"07340300"	12/16/1998 0:00:00	"1200"	151.00
"07340300"	12/17/1998 0:00:00	"1200"	120.00
"07340300"	12/18/1998 0:00:00	"1200"	108.00
"07340300"	12/19/1998 0:00:00	"1200"	677.00
"07340300"	12/20/1998 0:00:00	"1200"	368.00
"07340300"	12/21/1998 0:00:00	"1200"	380.00
"07340300"	12/22/1998 0:00:00	"1200"	373.00
"07340300"	12/23/1998 0:00:00	"1200"	279.00
"07340300"	12/24/1998 0:00:00	"1200"	204.00
"07340300"	12/25/1998 0:00:00	"1200"	157.00
"07340300"	12/26/1998 0:00:00	"1200"	129.00
"07340300"	12/27/1998 0:00:00	"1200"	110.00
"07340300"	12/28/1998 0:00:00	"1200"	95.00
"07340300"	12/29/1998 0:00:00	"1200"	83.00
"07340300"	12/30/1998 0:00:00	"1200"	72.00
"07340300"	12/31/1998 0:00:00	"1200"	65.00
"07340300"	1/1/1999 0:00:00	"1200"	221.00
"07340300"	1/2/1999 0:00:00	"1200"	1500.00
"07340300"	1/3/1999 0:00:00	"1200"	551.00
"07340300"	1/4/1999 0:00:00	"1200"	316.00
"07340300"	1/5/1999 0:00:00	"1200"	221.00
"07340300"	1/6/1999 0:00:00	"1200"	175.00
"07340300"	1/7/1999 0:00:00	"1200"	139.00
"07340300"	1/8/1999 0:00:00	"1200"	119.00
"07340300"	1/9/1999 0:00:00	"1200"	100.00
"07340300"	1/10/1999 0:00:00	"1200"	84.00
"07340300"	1/11/1999 0:00:00	"1200"	76.00
"07340300"	1/12/1999 0:00:00	"1200"	73.00
"07340300"	1/13/1999 0:00:00	"1200"	70.00
"07340300"	1/14/1999 0:00:00	"1200"	62.00
"07340300"	1/15/1999 0:00:00	"1200"	57.00
"07340300"	1/16/1999 0:00:00	"1200"	56.00
"07340300"	1/17/1999 0:00:00	"1200"	55.00
"07340300"	1/18/1999 0:00:00	"1200"	52.00
"07340300"	1/19/1999 0:00:00	"1200"	48.00
"07340300"	1/20/1999 0:00:00	"1200"	46.00
"07340300"	1/21/1999 0:00:00	"1200"	46.00
"07340300"	1/22/1999 0:00:00	"1200"	47.00
"07340300"	1/23/1999 0:00:00	"1200"	47.00
"07340300"	1/24/1999 0:00:00	"1200"	42.00
"07340300"	1/25/1999 0:00:00	"1200"	39.00
"07340300"	1/26/1999 0:00:00	"1200"	38.00
"07340300"	1/27/1999 0:00:00	"1200"	37.00
"07340300"	1/28/1999 0:00:00	"1200"	41.00
"07340300"	1/29/1999 0:00:00	"1200"	72.00
"07340300"	1/30/1999 0:00:00	"1200"	522.00
"07340300"	1/31/1999 0:00:00	"1200"	593.00
"07340300"	2/1/1999 0:00:00	"1200"	340.00
"07340300"	2/2/1999 0:00:00	"1200"	235.00
"07340300"	2/3/1999 0:00:00	"1200"	174.00
"07340300"	2/4/1999 0:00:00	"1200"	136.00
"07340300"	2/5/1999 0:00:00	"1200"	107.00
"07340300"	2/6/1999 0:00:00	"1200"	98.00
"07340300"	2/7/1999 0:00:00	"1200"	487.00
"07340300"	2/8/1999 0:00:00	"1200"	338.00
"07340300"	2/9/1999 0:00:00	"1200"	241.00
"07340300"	2/10/1999 0:00:00	"1200"	185.00
"07340300"	2/11/1999 0:00:00	"1200"	171.00
"07340300"	2/12/1999 0:00:00	"1200"	166.00
"07340300"	2/13/1999 0:00:00	"1200"	149.00
"07340300"	2/14/1999 0:00:00	"1200"	132.00
"07340300"	2/15/1999 0:00:00	"1200"	118.00
"07340300"	2/16/1999 0:00:00	"1200"	107.00
"07340300"	2/17/1999 0:00:00	"1200"	93.00
"07340300"	2/18/1999 0:00:00	"1200"	83.00
"07340300"	2/19/1999 0:00:00	"1200"	76.00
"07340300"	2/20/1999 0:00:00	"1200"	68.00
"07340300"	2/21/1999 0:00:00	"1200"	61.00
"07340300"	2/22/1999 0:00:00	"1200"	55.00
"07340300"	2/23/1999 0:00:00	"1200"	55.00
"07340300"	2/24/1999 0:00:00	"1200"	52.00
"07340300"	2/25/1999 0:00:00	"1200"	49.00
"07340300"	2/26/1999 0:00:00	"1200"	49.00
"07340300"	2/27/1999 0:00:00	"1200"	48.00
"07340300"	2/28/1999 0:00:00	"1200"	45.00
"07340300"	3/1/1999 0:00:00	"1200"	42.00
"07340300"	3/2/1999 0:00:00	"1200"	41.00
"07340300"	3/3/1999 0:00:00	"1200"	39.00
"07340300"	3/4/1999 0:00:00	"1200"	37.00
"07340300"	3/5/1999 0:00:00	"1200"	40.00
"07340300"	3/6/1999 0:00:00	"1200"	68.00
"07340300"	3/7/1999 0:00:00	"1200"	54.00
"07340300"	3/8/1999 0:00:00	"1200"	253.00
"07340300"	3/9/1999 0:00:00	"1200"	433.00
"07340300"	3/10/1999 0:00:00	"1200"	241.00
"07340300"	3/11/1999 0:00:00	"1200"	171.00
"07340300"	3/12/1999 0:00:00	"1200"	350.00
"07340300"	3/13/1999 0:00:00	"1200"	2940.00
"07340300"	3/14/1999 0:00:00	"1200"	1010.00
"07340300"	3/15/1999 0:00:00	"1200"	480.00
"07340300"	3/16/1999 0:00:00	"1200"	300.00
"07340300"	3/17/1999 0:00:00	"1200"	214.00
"07340300"	3/18/1999 0:00:00	"1200"	162.00
"07340300"	3/19/1999 0:00:00	"1200"	129.00
"07340300"	3/20/1999 0:00:00	"1200"	114.00
"07340300"	3/21/1999 0:00:00	"1200"	97.00
"07340300"	3/22/1999 0:00:00	"1200"	85.00
"07340300"	3/23/1999 0:00:00	"1200"	91.00
"07340300"	3/24/1999 0:00:00	"1200"	83.00
"07340300"	3/25/1999 0:00:00	"1200"	95.00
"07340300"	3/26/1999 0:00:00	"1200"	98.00
"07340300"	3/27/1999 0:00:00	"1200"	94.00
"07340300"	3/28/1999 0:00:00	"1200"	89.00
"07340300"	3/29/1999 0:00:00	"1200"	92.00
"07340300"	3/30/1999 0:00:00	"1200"	86.00
"07340300"	3/31/1999 0:00:00	"1200"	88.00
"07340300"	4/1/1999 0:00:00	"1200"	88.00
"07340300"	4/2/1999 0:00:00	"1200"	86.00
"07340300"	4/3/1999 0:00:00	"1200"	163.00
"07340300"	4/4/1999 0:00:00	"1200"	508.00
"07340300"	4/5/1999 0:00:00	"1200"	1880.00
"07340300"	4/6/1999 0:00:00	"1200"	1010.00
"07340300"	4/7/1999 0:00:00	"1200"	459.00
"07340300"	4/8/1999 0:00:00	"1200"	292.00
"07340300"	4/9/1999 0:00:00	"1200"	212.00
"07340300"	4/10/1999 0:00:00	"1200"	161.00
"07340300"	4/11/1999 0:00:00	"1200"	125.00
"07340300"	4/12/1999 0:00:00	"1200"	99.00
"07340300"	4/13/1999 0:00:00	"1200"	85.00
"07340300"	4/14/1999 0:00:00	"1200"	233.00
"07340300"	4/15/1999 0:00:00	"1200"	474.00
"07340300"	4/16/1999 0:00:00	"1200"	298.00
"07340300"	4/17/1999 0:00:00	"1200"	210.00
"07340300"	4/18/1999 0:00:00	"1200"	157.00
"07340300"	4/19/1999 0:00:00	"1200"	126.00
"07340300"	4/20/1999 0:00:00	"1200"	105.00
"07340300"	4/21/1999 0:00:00	"1200"	90.00
"07340300"	4/22/1999 0:00:00	"1200"	79.00
"07340300"	4/23/1999 0:00:00	"1200"	72.00
"07340300"	4/24/1999 0:00:00	"1200"	339.00
"07340300"	4/25/1999 0:00:00	"1200"	470.00
"07340300"	4/26/1999 0:00:00	"1200"	638.00
"07340300"	4/27/1999 0:00:00	"1200"	1050.00
"07340300"	4/28/1999 0:00:00	"1200"	490.00
"07340300"	4/29/1999 0:00:00	"1200"	282.00
"07340300"	4/30/1999 0:00:00	"1200"	188.00
"07340300"	5/1/1999 0:00:00	"1200"	138.00
"07340300"	5/2/1999 0:00:00	"1200"	110.00
"07340300"	5/3/1999 0:00:00	"1200"	93.00
"07340300"	5/4/1999 0:00:00	"1200"	575.00
"07340300"	5/5/1999 0:00:00	"1200"	721.00
"07340300"	5/6/1999 0:00:00	"1200"	247.00
"07340300"	5/7/1999 0:00:00	"1200"	149.00
"07340300"	5/8/1999 0:00:00	"1200"	107.00
"07340300"	5/9/1999 0:00:00	"1200"	83.00
"07340300"	5/10/1999 0:00:00	"1200"	248.00
"07340300"	5/11/1999 0:00:00	"1200"	330.00
"07340300"	5/12/1999 0:00:00	"1200"	1530.00
"07340300"	5/13/1999 0:00:00	"1200"	626.00
"07340300"	5/14/1999 0:00:00	"1200"	298.00
"07340300"	5/15/1999 0:00:00	"1200"	182.00
"07340300"	5/16/1999 0:00:00	"1200"	129.00
"07340300"	5/17/1999 0:00:00	"1200"	100.00
"07340300"	5/18/1999 0:00:00	"1200"	90.00
"07340300"	5/19/1999 0:00:00	"1200"	67.00
"07340300"	5/20/1999 0:00:00	"1200"	57.00
"07340300"	5/21/1999 0:00:00	"1200"	53.00
"07340300"	5/22/1999 0:00:00	"1200"	54.00
"07340300"	5/23/1999 0:00:00	"1200"	54.00
"07340300"	5/24/1999 0:00:00	"1200"	50.00
"07340300"	5/25/1999 0:00:00	"1200"	42.00
"07340300"	5/26/1999 0:00:00	"1200"	40.00
"07340300"	5/27/1999 0:00:00	"1200"	36.00
"07340300"	5/28/1999 0:00:00	"1200"	33.00
"07340300"	5/29/1999 0:00:00	"1200"	31.00
"07340300"	5/30/1999 0:00:00	"1200"	32.00
"07340300"	5/31/1999 0:00:00	"1200"	42.00
"07340300"	6/1/1999 0:00:00	"1200"	52.00
"07340300"	6/2/1999 0:00:00	"1200"	344.00
"07340300"	6/3/1999 0:00:00	"1200"	141.00
"07340300"	6/4/1999 0:00:00	"1200"	87.00
"07340300"	6/5/1999 0:00:00	"1200"	64.00
"07340300"	6/6/1999 0:00:00	"1200"	51.00
"07340300"	6/7/1999 0:00:00	"1200"	42.00
"07340300"	6/8/1999 0:00:00	"1200"	36.00
"07340300"	6/9/1999 0:00:00	"1200"	32.00
"07340300"	6/10/1999 0:00:00	"1200"	30.00
"07340300"	6/11/1999 0:00:00	"1200"	41.00
"07340300"	6/12/1999 0:00:00	"1200"	38.00
"07340300"	6/13/1999 0:00:00	"1200"	112.00
"07340300"	6/14/1999 0:00:00	"1200"	130.00
"07340300"	6/15/1999 0:00:00	"1200"	88.00
"07340300"	6/16/1999 0:00:00	"1200"	55.00
"07340300"	6/17/1999 0:00:00	"1200"	43.00
"07340300"	6/18/1999 0:00:00	"1200"	35.00
"07340300"	6/19/1999 0:00:00	"1200"	30.00
"07340300"	6/20/1999 0:00:00	"1200"	28.00
"07340300"	6/21/1999 0:00:00	"1200"	26.00
"07340300"	6/22/1999 0:00:00	"1200"	25.00
"07340300"	6/23/1999 0:00:00	"1200"	30.00
"07340300"	6/24/1999 0:00:00	"1200"	32.00
"07340300"	6/25/1999 0:00:00	"1200"	42.00
"07340300"	6/26/1999 0:00:00	"1200"	3380.00
"07340300"	6/27/1999 0:00:00	"1200"	444.00
"07340300"	6/28/1999 0:00:00	"1200"	205.00
"07340300"	6/29/1999 0:00:00	"1200"	341.00
"07340300"	6/30/1999 0:00:00	"1200"	623.00
"07340300"	7/1/1999 0:00:00	"1200"	367.00
"07340300"	7/2/1999 0:00:00	"1200"	196.00
"07340300"	7/3/1999 0:00:00	"1200"	118.00
"07340300"	7/4/1999 0:00:00	"1200"	81.00
"07340300"	7/5/1999 0:00:00	"1200"	61.00
"07340300"	7/6/1999 0:00:00	"1200"	50.00
"07340300"	7/7/1999 0:00:00	"1200"	44.00
"07340300"	7/8/1999 0:00:00	"1200"	72.00
"07340300"	7/9/1999 0:00:00	"1200"	104.00
"07340300"	7/10/1999 0:00:00	"1200"	172.00
"07340300"	7/11/1999 0:00:00	"1200"	179.00
"07340300"	7/12/1999 0:00:00	"1200"	90.00
"07340300"	7/13/1999 0:00:00	"1200"	61.00
"07340300"	7/14/1999 0:00:00	"1200"	47.00
"07340300"	7/15/1999 0:00:00	"1200"	40.00
"07340300"	7/16/1999 0:00:00	"1200"	34.00
"07340300"	7/17/1999 0:00:00	"1200"	29.00
"07340300"	7/18/1999 0:00:00	"1200"	26.00
"07340300"	7/19/1999 0:00:00	"1200"	24.00
"07340300"	7/20/1999 0:00:00	"1200"	22.00
"07340300"	7/21/1999 0:00:00	"1200"	21.00
"07340300"	7/22/1999 0:00:00	"1200"	19.00
"07340300"	7/23/1999 0:00:00	"1200"	18.00
"07340300"	7/24/1999 0:00:00	"1200"	17.00
"07340300"	7/25/1999 0:00:00	"1200"	17.00
"07340300"	7/26/1999 0:00:00	"1200"	17.00
"07340300"	7/27/1999 0:00:00	"1200"	15.00
"07340300"	7/28/1999 0:00:00	"1200"	15.00
"07340300"	7/29/1999 0:00:00	"1200"	14.00
"07340300"	7/30/1999 0:00:00	"1200"	13.00
"07340300"	7/31/1999 0:00:00	"1200"	12.00
"07340300"	8/1/1999 0:00:00	"1200"	11.00
"07340300"	8/2/1999 0:00:00	"1200"	11.00
"07340300"	8/3/1999 0:00:00	"1200"	17.00
"07340300"	8/4/1999 0:00:00	"1200"	13.00
"07340300"	8/5/1999 0:00:00	"1200"	12.00
"07340300"	8/6/1999 0:00:00	"1200"	12.00
"07340300"	8/7/1999 0:00:00	"1200"	11.00
"07340300"	8/8/1999 0:00:00	"1200"	12.00
"07340300"	8/9/1999 0:00:00	"1200"	15.00
"07340300"	8/10/1999 0:00:00	"1200"	18.00
"07340300"	8/11/1999 0:00:00	"1200"	24.00
"07340300"	8/12/1999 0:00:00	"1200"	19.00
"07340300"	8/13/1999 0:00:00	"1200"	17.00
"07340300"	8/14/1999 0:00:00	"1200"	16.00
"07340300"	8/15/1999 0:00:00	"1200"	15.00
"07340300"	8/16/1999 0:00:00	"1200"	14.00
"07340300"	8/17/1999 0:00:00	"1200"	14.00
"07340300"	8/18/1999 0:00:00	"1200"	13.00
"07340300"	8/19/1999 0:00:00	"1200"	13.00
"07340300"	8/20/1999 0:00:00	"1200"	12.00
"07340300"	8/21/1999 0:00:00	"1200"	12.00
"07340300"	8/22/1999 0:00:00	"1200"	12.00
"07340300"	8/23/1999 0:00:00	"1200"	13.00
"07340300"	8/24/1999 0:00:00	"1200"	17.00
"07340300"	8/25/1999 0:00:00	"1200"	15.00
"07340300"	8/26/1999 0:00:00	"1200"	14.00
"07340300"	8/27/1999 0:00:00	"1200"	25.00
"07340300"	8/28/1999 0:00:00	"1200"	21.00
"07340300"	8/29/1999 0:00:00	"1200"	16.00
"07340300"	8/30/1999 0:00:00	"1200"	15.00
"07340300"	8/31/1999 0:00:00	"1200"	14.00
"07340300"	9/1/1999 0:00:00	"1200"	14.00
"07340300"	9/2/1999 0:00:00	"1200"	15.00
"07340300"	9/3/1999 0:00:00	"1200"	13.00
"07340300"	9/4/1999 0:00:00	"1200"	11.00
"07340300"	9/5/1999 0:00:00	"1200"	67.00
"07340300"	9/6/1999 0:00:00	"1200"	82.00
"07340300"	9/7/1999 0:00:00	"1200"	32.00
"07340300"	9/8/1999 0:00:00	"1200"	94.00
"07340300"	9/9/1999 0:00:00	"1200"	58.00
"07340300"	9/10/1999 0:00:00	"1200"	33.00
"07340300"	9/11/1999 0:00:00	"1200"	26.00
"07340300"	9/12/1999 0:00:00	"1200"	24.00
"07340300"	9/13/1999 0:00:00	"1200"	39.00
"07340300"	9/14/1999 0:00:00	"1200"	38.00
"07340300"	9/15/1999 0:00:00	"1200"	27.00
"07340300"	9/16/1999 0:00:00	"1200"	22.00
"07340300"	9/17/1999 0:00:00	"1200"	20.00
"07340300"	9/18/1999 0:00:00	"1200"	18.00
"07340300"	9/19/1999 0:00:00	"1200"	17.00
"07340300"	9/20/1999 0:00:00	"1200"	17.00
"07340300"	9/21/1999 0:00:00	"1200"	18.00
"07340300"	9/22/1999 0:00:00	"1200"	17.00
"07340300"	9/23/1999 0:00:00	"1200"	16.00
"07340300"	9/24/1999 0:00:00	"1200"	15.00
"07340300"	9/25/1999 0:00:00	"1200"	15.00
"07340300"	9/26/1999 0:00:00	"1200"	16.00
"07340300"	9/27/1999 0:00:00	"1200"	16.00
"07340300"	9/28/1999 0:00:00	"1200"	15.00
"07340300"	9/29/1999 0:00:00	"1200"	14.00
"07340300"	9/30/1999 0:00:00	"1200"	13.00
"07340300"	10/1/1999 0:00:00	"1200"	14.00
"07340300"	10/2/1999 0:00:00	"1200"	15.00
"07340300"	10/3/1999 0:00:00	"1200"	14.00
"07340300"	10/4/1999 0:00:00	"1200"	14.00
"07340300"	10/5/1999 0:00:00	"1200"	13.00
"07340300"	10/6/1999 0:00:00	"1200"	13.00
"07340300"	10/7/1999 0:00:00	"1200"	15.00
"07340300"	10/8/1999 0:00:00	"1200"	205.00
"07340300"	10/9/1999 0:00:00	"1200"	81.00
"07340300"	10/10/1999 0:00:00	"1200"	42.00
"07340300"	10/11/1999 0:00:00	"1200"	30.00
"07340300"	10/12/1999 0:00:00	"1200"	25.00
"07340300"	10/13/1999 0:00:00	"1200"	22.00
"07340300"	10/14/1999 0:00:00	"1200"	20.00
"07340300"	10/15/1999 0:00:00	"1200"	18.00
"07340300"	10/16/1999 0:00:00	"1200"	17.00
"07340300"	10/17/1999 0:00:00	"1200"	17.00
"07340300"	10/18/1999 0:00:00	"1200"	17.00
"07340300"	10/19/1999 0:00:00	"1200"	19.00
"07340300"	10/20/1999 0:00:00	"1200"	20.00
"07340300"	10/21/1999 0:00:00	"1200"	17.00
"07340300"	10/22/1999 0:00:00	"1200"	16.00
"07340300"	10/23/1999 0:00:00	"1200"	16.00
"07340300"	10/24/1999 0:00:00	"1200"	15.00
"07340300"	10/25/1999 0:00:00	"1200"	15.00
"07340300"	10/26/1999 0:00:00	"1200"	15.00
"07340300"	10/27/1999 0:00:00	"1200"	15.00
"07340300"	10/28/1999 0:00:00	"1200"	15.00
"07340300"	10/29/1999 0:00:00	"1200"	15.00
"07340300"	10/30/1999 0:00:00	"1200"	18.00
"07340300"	10/31/1999 0:00:00	"1200"	85.00
"07340300"	11/1/1999 0:00:00	"1200"	87.00
"07340300"	11/2/1999 0:00:00	"1200"	51.00
"07340300"	11/3/1999 0:00:00	"1200"	39.00
"07340300"	11/4/1999 0:00:00	"1200"	33.00
"07340300"	11/5/1999 0:00:00	"1200"	29.00
"07340300"	11/6/1999 0:00:00	"1200"	26.00
"07340300"	11/7/1999 0:00:00	"1200"	24.00
"07340300"	11/8/1999 0:00:00	"1200"	23.00
"07340300"	11/9/1999 0:00:00	"1200"	22.00
"07340300"	11/10/1999 0:00:00	"1200"	21.00
"07340300"	11/11/1999 0:00:00	"1200"	21.00
"07340300"	11/12/1999 0:00:00	"1200"	20.00
"07340300"	11/13/1999 0:00:00	"1200"	20.00
"07340300"	11/14/1999 0:00:00	"1200"	19.00
"07340300"	11/15/1999 0:00:00	"1200"	19.00
"07340300"	11/16/1999 0:00:00	"1200"	19.00
"07340300"	11/17/1999 0:00:00	"1200"	19.00
"07340300"	11/18/1999 0:00:00	"1200"	18.00
"07340300"	11/19/1999 0:00:00	"1200"	18.00
"07340300"	11/20/1999 0:00:00	"1200"	18.00
"07340300"	11/21/1999 0:00:00	"1200"	18.00
"07340300"	11/22/1999 0:00:00	"1200"	18.00
"07340300"	11/23/1999 0:00:00	"1200"	246.00
"07340300"	11/24/1999 0:00:00	"1200"	137.00
"07340300"	11/25/1999 0:00:00	"1200"	79.00
"07340300"	11/26/1999 0:00:00	"1200"	57.00
"07340300"	11/27/1999 0:00:00	"1200"	46.00
"07340300"	11/28/1999 0:00:00	"1200"	39.00
"07340300"	11/29/1999 0:00:00	"1200"	34.00
"07340300"	11/30/1999 0:00:00	"1200"	30.00
"07340300"	12/1/1999 0:00:00	"1200"	28.00
"07340300"	12/2/1999 0:00:00	"1200"	27.00
"07340300"	12/3/1999 0:00:00	"1200"	455.00
"07340300"	12/4/1999 0:00:00	"1200"	536.00
"07340300"	12/5/1999 0:00:00	"1200"	603.00
"07340300"	12/6/1999 0:00:00	"1200"	246.00
"07340300"	12/7/1999 0:00:00	"1200"	154.00
"07340300"	12/8/1999 0:00:00	"1200"	111.00
"07340300"	12/9/1999 0:00:00	"1200"	305.00
"07340300"	12/10/1999 0:00:00	"1200"	422.00
"07340300"	12/11/1999 0:00:00	"1200"	339.00
"07340300"	12/12/1999 0:00:00	"1200"	2840.00
"07340300"	12/13/1999 0:00:00	"1200"	928.00
"07340300"	12/14/1999 0:00:00	"1200"	421.00
"07340300"	12/15/1999 0:00:00	"1200"	254.00
"07340300"	12/16/1999 0:00:00	"1200"	175.00
"07340300"	12/17/1999 0:00:00	"1200"	135.00
"07340300"	12/18/1999 0:00:00	"1200"	108.00
"07340300"	12/19/1999 0:00:00	"1200"	91.00
"07340300"	12/20/1999 0:00:00	"1200"	79.00
"07340300"	12/21/1999 0:00:00	"1200"	68.00
"07340300"	12/22/1999 0:00:00	"1200"	61.00
"07340300"	12/23/1999 0:00:00	"1200"	56.00
"07340300"	12/24/1999 0:00:00	"1200"	52.00
"07340300"	12/25/1999 0:00:00	"1200"	49.00
"07340300"	12/26/1999 0:00:00	"1200"	47.00
"07340300"	12/27/1999 0:00:00	"1200"	45.00
"07340300"	12/28/1999 0:00:00	"1200"	44.00
"07340300"	12/29/1999 0:00:00	"1200"	43.00
"07340300"	12/30/1999 0:00:00	"1200"	41.00
"07340300"	12/31/1999 0:00:00	"1200"	41.00
"07340300"	1/1/2000 0:00:00	"1200"	39.00
"07340300"	1/2/2000 0:00:00	"1200"	43.00
"07340300"	1/3/2000 0:00:00	"1200"	67.00
"07340300"	1/4/2000 0:00:00	"1200"	68.00
"07340300"	1/5/2000 0:00:00	"1200"	62.00
"07340300"	1/6/2000 0:00:00	"1200"	58.00
"07340300"	1/7/2000 0:00:00	"1200"	55.00
"07340300"	1/8/2000 0:00:00	"1200"	138.00
"07340300"	1/9/2000 0:00:00	"1200"	220.00
"07340300"	1/10/2000 0:00:00	"1200"	169.00
"07340300"	1/11/2000 0:00:00	"1200"	128.00
"07340300"	1/12/2000 0:00:00	"1200"	104.00
"07340300"	1/13/2000 0:00:00	"1200"	88.00
"07340300"	1/14/2000 0:00:00	"1200"	72.00
"07340300"	1/15/2000 0:00:00	"1200"	64.00
"07340300"	1/16/2000 0:00:00	"1200"	62.00
"07340300"	1/17/2000 0:00:00	"1200"	60.00
"07340300"	1/18/2000 0:00:00	"1200"	56.00
"07340300"	1/19/2000 0:00:00	"1200"	54.00
"07340300"	1/20/2000 0:00:00	"1200"	51.00
"07340300"	1/21/2000 0:00:00	"1200"	47.00
"07340300"	1/22/2000 0:00:00	"1200"	45.00
"07340300"	1/23/2000 0:00:00	"1200"	44.00
"07340300"	1/24/2000 0:00:00	"1200"	42.00
"07340300"	1/25/2000 0:00:00	"1200"	40.00
"07340300"	1/26/2000 0:00:00	"1200"	39.00
"07340300"	1/27/2000 0:00:00	"1200"	44.00
"07340300"	1/28/2000 0:00:00	"1200"	50.00
"07340300"	1/29/2000 0:00:00	"1200"	45.00
"07340300"	1/30/2000 0:00:00	"1200"	44.00
"07340300"	1/31/2000 0:00:00	"1200"	51.00
"07340300"	2/1/2000 0:00:00	"1200"	90.00
"07340300"	2/2/2000 0:00:00	"1200"	167.00
"07340300"	2/3/2000 0:00:00	"1200"	173.00
"07340300"	2/4/2000 0:00:00	"1200"	237.00
"07340300"	2/5/2000 0:00:00	"1200"	187.00
"07340300"	2/6/2000 0:00:00	"1200"	150.00
"07340300"	2/7/2000 0:00:00	"1200"	130.00
"07340300"	2/8/2000 0:00:00	"1200"	126.00
"07340300"	2/9/2000 0:00:00	"1200"	114.00
"07340300"	2/10/2000 0:00:00	"1200"	103.00
"07340300"	2/11/2000 0:00:00	"1200"	90.00
"07340300"	2/12/2000 0:00:00	"1200"	77.00
"07340300"	2/13/2000 0:00:00	"1200"	70.00
"07340300"	2/14/2000 0:00:00	"1200"	64.00
"07340300"	2/15/2000 0:00:00	"1200"	57.00
"07340300"	2/16/2000 0:00:00	"1200"	52.00
"07340300"	2/17/2000 0:00:00	"1200"	48.00
"07340300"	2/18/2000 0:00:00	"1200"	120.00
"07340300"	2/19/2000 0:00:00	"1200"	177.00
"07340300"	2/20/2000 0:00:00	"1200"	125.00
"07340300"	2/21/2000 0:00:00	"1200"	99.00
"07340300"	2/22/2000 0:00:00	"1200"	84.00
"07340300"	2/23/2000 0:00:00	"1200"	90.00
"07340300"	2/24/2000 0:00:00	"1200"	85.00
"07340300"	2/25/2000 0:00:00	"1200"	187.00
"07340300"	2/26/2000 0:00:00	"1200"	2990.00
"07340300"	2/27/2000 0:00:00	"1200"	884.00
"07340300"	2/28/2000 0:00:00	"1200"	420.00
"07340300"	2/29/2000 0:00:00	"1200"	268.00
"07340300"	3/1/2000 0:00:00	"1200"	190.00
"07340300"	3/2/2000 0:00:00	"1200"	146.00
"07340300"	3/3/2000 0:00:00	"1200"	216.00
"07340300"	3/4/2000 0:00:00	"1200"	195.00
"07340300"	3/5/2000 0:00:00	"1200"	163.00
"07340300"	3/6/2000 0:00:00	"1200"	136.00
"07340300"	3/7/2000 0:00:00	"1200"	113.00
"07340300"	3/8/2000 0:00:00	"1200"	103.00
"07340300"	3/9/2000 0:00:00	"1200"	90.00
"07340300"	3/10/2000 0:00:00	"1200"	133.00
"07340300"	3/11/2000 0:00:00	"1200"	304.00
"07340300"	3/12/2000 0:00:00	"1200"	231.00
"07340300"	3/13/2000 0:00:00	"1200"	183.00
"07340300"	3/14/2000 0:00:00	"1200"	148.00
"07340300"	3/15/2000 0:00:00	"1200"	123.00
"07340300"	3/16/2000 0:00:00	"1200"	107.00
"07340300"	3/17/2000 0:00:00	"1200"	92.00
"07340300"	3/18/2000 0:00:00	"1200"	90.00
"07340300"	3/19/2000 0:00:00	"1200"	87.00
"07340300"	3/20/2000 0:00:00	"1200"	81.00
"07340300"	3/21/2000 0:00:00	"1200"	76.00
"07340300"	3/22/2000 0:00:00	"1200"	70.00
"07340300"	3/23/2000 0:00:00	"1200"	65.00
"07340300"	3/24/2000 0:00:00	"1200"	72.00
"07340300"	3/25/2000 0:00:00	"1200"	702.00
"07340300"	3/26/2000 0:00:00	"1200"	625.00
"07340300"	3/27/2000 0:00:00	"1200"	673.00
"07340300"	3/28/2000 0:00:00	"1200"	380.00
"07340300"	3/29/2000 0:00:00	"1200"	250.00
"07340300"	3/30/2000 0:00:00	"1200"	181.00
"07340300"	3/31/2000 0:00:00	"1200"	138.00
"07340300"	4/1/2000 0:00:00	"1200"	115.00
"07340300"	4/2/2000 0:00:00	"1200"	113.00
"07340300"	4/3/2000 0:00:00	"1200"	99.00
"07340300"	4/4/2000 0:00:00	"1200"	85.00
"07340300"	4/5/2000 0:00:00	"1200"	76.00
"07340300"	4/6/2000 0:00:00	"1200"	73.00
"07340300"	4/7/2000 0:00:00	"1200"	70.00
"07340300"	4/8/2000 0:00:00	"1200"	63.00
"07340300"	4/9/2000 0:00:00	"1200"	56.00
"07340300"	4/10/2000 0:00:00	"1200"	53.00
"07340300"	4/11/2000 0:00:00	"1200"	129.00
"07340300"	4/12/2000 0:00:00	"1200"	353.00
"07340300"	4/13/2000 0:00:00	"1200"	232.00
"07340300"	4/14/2000 0:00:00	"1200"	178.00
"07340300"	4/15/2000 0:00:00	"1200"	146.00
"07340300"	4/16/2000 0:00:00	"1200"	121.00
"07340300"	4/17/2000 0:00:00	"1200"	99.00
"07340300"	4/18/2000 0:00:00	"1200"	84.00
"07340300"	4/19/2000 0:00:00	"1200"	75.00
"07340300"	4/20/2000 0:00:00	"1200"	68.00
"07340300"	4/21/2000 0:00:00	"1200"	59.00
"07340300"	4/22/2000 0:00:00	"1200"	53.00
"07340300"	4/23/2000 0:00:00	"1200"	53.00
"07340300"	4/24/2000 0:00:00	"1200"	61.00
"07340300"	4/25/2000 0:00:00	"1200"	49.00
"07340300"	4/26/2000 0:00:00	"1200"	43.00
"07340300"	4/27/2000 0:00:00	"1200"	42.00
"07340300"	4/28/2000 0:00:00	"1200"	40.00
"07340300"	4/29/2000 0:00:00	"1200"	37.00
"07340300"	4/30/2000 0:00:00	"1200"	37.00
"07340300"	5/1/2000 0:00:00	"1200"	44.00
"07340300"	5/2/2000 0:00:00	"1200"	44.00
"07340300"	5/3/2000 0:00:00	"1200"	46.00
"07340300"	5/4/2000 0:00:00	"1200"	69.00
"07340300"	5/5/2000 0:00:00	"1200"	68.00
"07340300"	5/6/2000 0:00:00	"1200"	150.00
"07340300"	5/7/2000 0:00:00	"1200"	117.00
"07340300"	5/8/2000 0:00:00	"1200"	86.00
"07340300"	5/9/2000 0:00:00	"1200"	66.00
"07340300"	5/10/2000 0:00:00	"1200"	56.00
"07340300"	5/11/2000 0:00:00	"1200"	47.00
"07340300"	5/12/2000 0:00:00	"1200"	42.00
"07340300"	5/13/2000 0:00:00	"1200"	39.00
"07340300"	5/14/2000 0:00:00	"1200"	33.00
"07340300"	5/15/2000 0:00:00	"1200"	30.00
"07340300"	5/16/2000 0:00:00	"1200"	29.00
"07340300"	5/17/2000 0:00:00	"1200"	31.00
"07340300"	5/18/2000 0:00:00	"1200"	320.00
"07340300"	5/19/2000 0:00:00	"1200"	1670.00
"07340300"	5/20/2000 0:00:00	"1200"	503.00
"07340300"	5/21/2000 0:00:00	"1200"	266.00
"07340300"	5/22/2000 0:00:00	"1200"	168.00
"07340300"	5/23/2000 0:00:00	"1200"	118.00
"07340300"	5/24/2000 0:00:00	"1200"	89.00
"07340300"	5/25/2000 0:00:00	"1200"	73.00
"07340300"	5/26/2000 0:00:00	"1200"	77.00
"07340300"	5/27/2000 0:00:00	"1200"	479.00
"07340300"	5/28/2000 0:00:00	"1200"	868.00
"07340300"	5/29/2000 0:00:00	"1200"	340.00
"07340300"	5/30/2000 0:00:00	"1200"	191.00
"07340300"	5/31/2000 0:00:00	"1200"	124.00
"07340300"	6/1/2000 0:00:00	"1200"	89.00
"07340300"	6/2/2000 0:00:00	"1200"	72.00
"07340300"	6/3/2000 0:00:00	"1200"	80.00
"07340300"	6/4/2000 0:00:00	"1200"	494.00
"07340300"	6/5/2000 0:00:00	"1200"	527.00
"07340300"	6/6/2000 0:00:00	"1200"	246.00
"07340300"	6/7/2000 0:00:00	"1200"	150.00
"07340300"	6/8/2000 0:00:00	"1200"	103.00
"07340300"	6/9/2000 0:00:00	"1200"	80.00
"07340300"	6/10/2000 0:00:00	"1200"	86.00
"07340300"	6/11/2000 0:00:00	"1200"	88.00
"07340300"	6/12/2000 0:00:00	"1200"	92.00
"07340300"	6/13/2000 0:00:00	"1200"	76.00
"07340300"	6/14/2000 0:00:00	"1200"	72.00
"07340300"	6/15/2000 0:00:00	"1200"	243.00
"07340300"	6/16/2000 0:00:00	"1200"	188.00
"07340300"	6/17/2000 0:00:00	"1200"	134.00
"07340300"	6/18/2000 0:00:00	"1200"	2910.00
"07340300"	6/19/2000 0:00:00	"1200"	628.00
"07340300"	6/20/2000 0:00:00	"1200"	328.00
"07340300"	6/21/2000 0:00:00	"1200"	1800.00
"07340300"	6/22/2000 0:00:00	"1200"	1220.00
"07340300"	6/23/2000 0:00:00	"1200"	561.00
"07340300"	6/24/2000 0:00:00	"1200"	306.00
"07340300"	6/25/2000 0:00:00	"1200"	190.00
"07340300"	6/26/2000 0:00:00	"1200"	139.00
"07340300"	6/27/2000 0:00:00	"1200"	191.00
"07340300"	6/28/2000 0:00:00	"1200"	131.00
"07340300"	6/29/2000 0:00:00	"1200"	127.00
"07340300"	6/30/2000 0:00:00	"1200"	95.00
"07340300"	7/1/2000 0:00:00	"1200"	78.00
"07340300"	7/2/2000 0:00:00	"1200"	65.00
"07340300"	7/3/2000 0:00:00	"1200"	56.00
"07340300"	7/4/2000 0:00:00	"1200"	48.00
"07340300"	7/5/2000 0:00:00	"1200"	42.00
"07340300"	7/6/2000 0:00:00	"1200"	37.00
"07340300"	7/7/2000 0:00:00	"1200"	34.00
"07340300"	7/8/2000 0:00:00	"1200"	32.00
"07340300"	7/9/2000 0:00:00	"1200"	35.00
"07340300"	7/10/2000 0:00:00	"1200"	30.00
"07340300"	7/11/2000 0:00:00	"1200"	27.00
"07340300"	7/12/2000 0:00:00	"1200"	25.00
"07340300"	7/13/2000 0:00:00	"1200"	24.00
"07340300"	7/14/2000 0:00:00	"1200"	23.00
"07340300"	7/15/2000 0:00:00	"1200"	22.00
"07340300"	7/16/2000 0:00:00	"1200"	21.00
"07340300"	7/17/2000 0:00:00	"1200"	20.00
"07340300"	7/18/2000 0:00:00	"1200"	19.00
"07340300"	7/19/2000 0:00:00	"1200"	17.00
"07340300"	7/20/2000 0:00:00	"1200"	16.00
"07340300"	7/21/2000 0:00:00	"1200"	18.00
"07340300"	7/22/2000 0:00:00	"1200"	26.00
"07340300"	7/23/2000 0:00:00	"1200"	25.00
"07340300"	7/24/2000 0:00:00	"1200"	19.00
"07340300"	7/25/2000 0:00:00	"1200"	17.00
"07340300"	7/26/2000 0:00:00	"1200"	16.00
"07340300"	7/27/2000 0:00:00	"1200"	15.00
"07340300"	7/28/2000 0:00:00	"1200"	14.00
"07340300"	7/29/2000 0:00:00	"1200"	15.00
"07340300"	7/30/2000 0:00:00	"1200"	15.00
"07340300"	7/31/2000 0:00:00	"1200"	15.00
"07340300"	8/1/2000 0:00:00	"1200"	13.00
"07340300"	8/2/2000 0:00:00	"1200"	12.00
"07340300"	8/3/2000 0:00:00	"1200"	11.00
"07340300"	8/4/2000 0:00:00	"1200"	10.00
"07340300"	8/5/2000 0:00:00	"1200"	9.40
"07340300"	8/6/2000 0:00:00	"1200"	8.60
"07340300"	8/7/2000 0:00:00	"1200"	8.20
"07340300"	8/8/2000 0:00:00	"1200"	7.60
"07340300"	8/9/2000 0:00:00	"1200"	8.10
"07340300"	8/10/2000 0:00:00	"1200"	9.40
"07340300"	8/11/2000 0:00:00	"1200"	10.00
"07340300"	8/12/2000 0:00:00	"1200"	15.00
"07340300"	8/13/2000 0:00:00	"1200"	16.00
"07340300"	8/14/2000 0:00:00	"1200"	16.00
"07340300"	8/15/2000 0:00:00	"1200"	14.00
"07340300"	8/16/2000 0:00:00	"1200"	11.00
"07340300"	8/17/2000 0:00:00	"1200"	11.00
"07340300"	8/18/2000 0:00:00	"1200"	11.00
"07340300"	8/19/2000 0:00:00	"1200"	10.00
"07340300"	8/20/2000 0:00:00	"1200"	10.00
"07340300"	8/21/2000 0:00:00	"1200"	9.60
"07340300"	8/22/2000 0:00:00	"1200"	9.60
"07340300"	8/23/2000 0:00:00	"1200"	9.30
"07340300"	8/24/2000 0:00:00	"1200"	9.20
"07340300"	8/25/2000 0:00:00	"1200"	9.10
"07340300"	8/26/2000 0:00:00	"1200"	8.40
"07340300"	8/27/2000 0:00:00	"1200"	7.40
"07340300"	8/28/2000 0:00:00	"1200"	7.20
"07340300"	8/29/2000 0:00:00	"1200"	6.70
"07340300"	8/30/2000 0:00:00	"1200"	6.00
"07340300"	8/31/2000 0:00:00	"1200"	6.00
"07340300"	9/1/2000 0:00:00	"1200"	6.60
"07340300"	9/2/2000 0:00:00	"1200"	8.30
"07340300"	9/3/2000 0:00:00	"1200"	7.10
"07340300"	9/4/2000 0:00:00	"1200"	6.90
"07340300"	9/5/2000 0:00:00	"1200"	6.60
"07340300"	9/6/2000 0:00:00	"1200"	6.30
"07340300"	9/7/2000 0:00:00	"1200"	6.30
"07340300"	9/8/2000 0:00:00	"1200"	6.50
"07340300"	9/9/2000 0:00:00	"1200"	7.40
"07340300"	9/10/2000 0:00:00	"1200"	8.20
"07340300"	9/11/2000 0:00:00	"1200"	8.20
"07340300"	9/12/2000 0:00:00	"1200"	7.90
"07340300"	9/13/2000 0:00:00	"1200"	7.10
"07340300"	9/14/2000 0:00:00	"1200"	6.60
"07340300"	9/15/2000 0:00:00	"1200"	6.30
"07340300"	9/16/2000 0:00:00	"1200"	5.90
"07340300"	9/17/2000 0:00:00	"1200"	5.80
"07340300"	9/18/2000 0:00:00	"1200"	5.80
"07340300"	9/19/2000 0:00:00	"1200"	5.80
"07340300"	9/20/2000 0:00:00	"1200"	5.80
"07340300"	9/21/2000 0:00:00	"1200"	5.60
"07340300"	9/22/2000 0:00:00	"1200"	5.80
"07340300"	9/23/2000 0:00:00	"1200"	6.10
"07340300"	9/24/2000 0:00:00	"1200"	47.00
"07340300"	9/25/2000 0:00:00	"1200"	41.00
"07340300"	9/26/2000 0:00:00	"1200"	22.00
"07340300"	9/27/2000 0:00:00	"1200"	17.00
"07340300"	9/28/2000 0:00:00	"1200"	15.00
"07340300"	9/29/2000 0:00:00	"1200"	13.00
"07340300"	9/30/2000 0:00:00	"1200"	13.00
"07340300"	10/1/2000 0:00:00	"1200"	12.00
"07340300"	10/2/2000 0:00:00	"1200"	12.00
"07340300"	10/3/2000 0:00:00	"1200"	12.00
"07340300"	10/4/2000 0:00:00	"1200"	12.00
"07340300"	10/5/2000 0:00:00	"1200"	12.00
"07340300"	10/6/2000 0:00:00	"1200"	14.00
"07340300"	10/7/2000 0:00:00	"1200"	14.00
"07340300"	10/8/2000 0:00:00	"1200"	13.00
"07340300"	10/9/2000 0:00:00	"1200"	12.00
"07340300"	10/10/2000 0:00:00	"1200"	12.00
"07340300"	10/11/2000 0:00:00	"1200"	13.00
"07340300"	10/12/2000 0:00:00	"1200"	13.00
"07340300"	10/13/2000 0:00:00	"1200"	12.00
"07340300"	10/14/2000 0:00:00	"1200"	12.00
"07340300"	10/15/2000 0:00:00	"1200"	12.00
"07340300"	10/16/2000 0:00:00	"1200"	14.00
"07340300"	10/17/2000 0:00:00	"1200"	15.00
"07340300"	10/18/2000 0:00:00	"1200"	13.00
"07340300"	10/19/2000 0:00:00	"1200"	13.00
"07340300"	10/20/2000 0:00:00	"1200"	13.00
"07340300"	10/21/2000 0:00:00	"1200"	14.00
"07340300"	10/22/2000 0:00:00	"1200"	15.00
"07340300"	10/23/2000 0:00:00	"1200"	14.00
"07340300"	10/24/2000 0:00:00	"1200"	14.00
"07340300"	10/25/2000 0:00:00	"1200"	13.00
"07340300"	10/26/2000 0:00:00	"1200"	13.00
"07340300"	10/27/2000 0:00:00	"1200"	20.00
"07340300"	10/28/2000 0:00:00	"1200"	22.00
"07340300"	10/29/2000 0:00:00	"1200"	18.00
"07340300"	10/30/2000 0:00:00	"1200"	17.00
"07340300"	10/31/2000 0:00:00	"1200"	16.00
"07340300"	11/1/2000 0:00:00	"1200"	19.00
"07340300"	11/2/2000 0:00:00	"1200"	326.00
"07340300"	11/3/2000 0:00:00	"1200"	96.00
"07340300"	11/4/2000 0:00:00	"1200"	109.00
"07340300"	11/5/2000 0:00:00	"1200"	174.00
"07340300"	11/6/2000 0:00:00	"1200"	2750.00
"07340300"	11/7/2000 0:00:00	"1200"	414.00
"07340300"	11/8/2000 0:00:00	"1200"	1010.00
"07340300"	11/9/2000 0:00:00	"1200"	640.00
"07340300"	11/10/2000 0:00:00	"1200"	304.00
"07340300"	11/11/2000 0:00:00	"1200"	187.00
"07340300"	11/12/2000 0:00:00	"1200"	269.00
"07340300"	11/13/2000 0:00:00	"1200"	624.00
"07340300"	11/14/2000 0:00:00	"1200"	314.00
"07340300"	11/15/2000 0:00:00	"1200"	199.00
"07340300"	11/16/2000 0:00:00	"1200"	146.00
"07340300"	11/17/2000 0:00:00	"1200"	107.00
"07340300"	11/18/2000 0:00:00	"1200"	84.00
"07340300"	11/19/2000 0:00:00	"1200"	70.00
"07340300"	11/20/2000 0:00:00	"1200"	61.00
"07340300"	11/21/2000 0:00:00	"1200"	53.00
"07340300"	11/22/2000 0:00:00	"1200"	48.00
"07340300"	11/23/2000 0:00:00	"1200"	1310.00
"07340300"	11/24/2000 0:00:00	"1200"	3390.00
"07340300"	11/25/2000 0:00:00	"1200"	1230.00
"07340300"	11/26/2000 0:00:00	"1200"	517.00
"07340300"	11/27/2000 0:00:00	"1200"	301.00
"07340300"	11/28/2000 0:00:00	"1200"	206.00
"07340300"	11/29/2000 0:00:00	"1200"	151.00
"07340300"	11/30/2000 0:00:00	"1200"	116.00
"07340300"	12/1/2000 0:00:00	"1200"	97.00
"07340300"	12/2/2000 0:00:00	"1200"	81.00
"07340300"	12/3/2000 0:00:00	"1200"	70.00
"07340300"	12/4/2000 0:00:00	"1200"	63.00
"07340300"	12/5/2000 0:00:00	"1200"	58.00
"07340300"	12/6/2000 0:00:00	"1200"	54.00
"07340300"	12/7/2000 0:00:00	"1200"	51.00
"07340300"	12/8/2000 0:00:00	"1200"	49.00
"07340300"	12/9/2000 0:00:00	"1200"	46.00
"07340300"	12/10/2000 0:00:00	"1200"	44.00
"07340300"	12/11/2000 0:00:00	"1200"	43.00
"07340300"	12/12/2000 0:00:00	"1200"	44.00
"07340300"	12/13/2000 0:00:00	"1200"	60.00
"07340300"	12/14/2000 0:00:00	"1200"	75.00
"07340300"	12/15/2000 0:00:00	"1200"	81.00
"07340300"	12/16/2000 0:00:00	"1200"	362.00
"07340300"	12/17/2000 0:00:00	"1200"	344.00
"07340300"	12/18/2000 0:00:00	"1200"	239.00
"07340300"	12/19/2000 0:00:00	"1200"	172.00
"07340300"	12/20/2000 0:00:00	"1200"	137.00
"07340300"	12/21/2000 0:00:00	"1200"	116.00
"07340300"	12/22/2000 0:00:00	"1200"	92.00
"07340300"	12/23/2000 0:00:00	"1200"	81.00
"07340300"	12/24/2000 0:00:00	"1200"	74.00
"07340300"	12/25/2000 0:00:00	"1200"	77.00
"07340300"	12/26/2000 0:00:00	"1200"	1700.00
"07340300"	12/27/2000 0:00:00	"1200"	1330.00
"07340300"	12/28/2000 0:00:00	"1200"	610.00
"07340300"	12/29/2000 0:00:00	"1200"	466.00
"07340300"	12/30/2000 0:00:00	"1200"	318.00
"07340300"	12/31/2000 0:00:00	"1200"	236.00
"07340300"	1/1/2001 0:00:00	"1200"	183.00
"07340300"	1/2/2001 0:00:00	"1200"	143.00
"07340300"	1/3/2001 0:00:00	"1200"	120.00
"07340300"	1/4/2001 0:00:00	"1200"	109.00
"07340300"	1/5/2001 0:00:00	"1200"	106.00
"07340300"	1/6/2001 0:00:00	"1200"	106.00
"07340300"	1/7/2001 0:00:00	"1200"	112.00
"07340300"	1/8/2001 0:00:00	"1200"	114.00
"07340300"	1/9/2001 0:00:00	"1200"	108.00
"07340300"	1/10/2001 0:00:00	"1200"	97.00
"07340300"	1/11/2001 0:00:00	"1200"	146.00
"07340300"	1/12/2001 0:00:00	"1200"	186.00
"07340300"	1/13/2001 0:00:00	"1200"	181.00
"07340300"	1/14/2001 0:00:00	"1200"	193.00
"07340300"	1/15/2001 0:00:00	"1200"	185.00
"07340300"	1/16/2001 0:00:00	"1200"	165.00
"07340300"	1/17/2001 0:00:00	"1200"	213.00
"07340300"	1/18/2001 0:00:00	"1200"	313.00
"07340300"	1/19/2001 0:00:00	"1200"	288.00
"07340300"	1/20/2001 0:00:00	"1200"	244.00
"07340300"	1/21/2001 0:00:00	"1200"	202.00
"07340300"	1/22/2001 0:00:00	"1200"	164.00
"07340300"	1/23/2001 0:00:00	"1200"	138.00
"07340300"	1/24/2001 0:00:00	"1200"	119.00
"07340300"	1/25/2001 0:00:00	"1200"	102.00
"07340300"	1/26/2001 0:00:00	"1200"	91.00
"07340300"	1/27/2001 0:00:00	"1200"	84.00
"07340300"	1/28/2001 0:00:00	"1200"	76.00
"07340300"	1/29/2001 0:00:00	"1200"	629.00
"07340300"	1/30/2001 0:00:00	"1200"	555.00
"07340300"	1/31/2001 0:00:00	"1200"	323.00
"07340300"	2/1/2001 0:00:00	"1200"	224.00
"07340300"	2/2/2001 0:00:00	"1200"	172.00
"07340300"	2/3/2001 0:00:00	"1200"	141.00
"07340300"	2/4/2001 0:00:00	"1200"	121.00
"07340300"	2/5/2001 0:00:00	"1200"	103.00
"07340300"	2/6/2001 0:00:00	"1200"	93.00
"07340300"	2/7/2001 0:00:00	"1200"	85.00
"07340300"	2/8/2001 0:00:00	"1200"	82.00
"07340300"	2/9/2001 0:00:00	"1200"	120.00
"07340300"	2/10/2001 0:00:00	"1200"	164.00
"07340300"	2/11/2001 0:00:00	"1200"	151.00
"07340300"	2/12/2001 0:00:00	"1200"	140.00
"07340300"	2/13/2001 0:00:00	"1200"	1610.00
"07340300"	2/14/2001 0:00:00	"1200"	1860.00
"07340300"	2/15/2001 0:00:00	"1200"	3090.00
"07340300"	2/16/2001 0:00:00	"1200"	6540.00
"07340300"	2/17/2001 0:00:00	"1200"	1340.00
"07340300"	2/18/2001 0:00:00	"1200"	620.00
"07340300"	2/19/2001 0:00:00	"1200"	395.00
"07340300"	2/20/2001 0:00:00	"1200"	283.00
"07340300"	2/21/2001 0:00:00	"1200"	218.00
"07340300"	2/22/2001 0:00:00	"1200"	179.00
"07340300"	2/23/2001 0:00:00	"1200"	153.00
"07340300"	2/24/2001 0:00:00	"1200"	421.00
"07340300"	2/25/2001 0:00:00	"1200"	704.00
"07340300"	2/26/2001 0:00:00	"1200"	391.00
"07340300"	2/27/2001 0:00:00	"1200"	331.00
"07340300"	2/28/2001 0:00:00	"1200"	497.00
"07340300"	3/1/2001 0:00:00	"1200"	483.00
"07340300"	3/2/2001 0:00:00	"1200"	411.00
"07340300"	3/3/2001 0:00:00	"1200"	335.00
"07340300"	3/4/2001 0:00:00	"1200"	872.00
"07340300"	3/5/2001 0:00:00	"1200"	505.00
"07340300"	3/6/2001 0:00:00	"1200"	334.00
"07340300"	3/7/2001 0:00:00	"1200"	246.00
"07340300"	3/8/2001 0:00:00	"1200"	194.00
"07340300"	3/9/2001 0:00:00	"1200"	161.00
"07340300"	3/10/2001 0:00:00	"1200"	132.00
"07340300"	3/11/2001 0:00:00	"1200"	128.00
"07340300"	3/12/2001 0:00:00	"1200"	674.00
"07340300"	3/13/2001 0:00:00	"1200"	436.00
"07340300"	3/14/2001 0:00:00	"1200"	704.00
"07340300"	3/15/2001 0:00:00	"1200"	1030.00
"07340300"	3/16/2001 0:00:00	"1200"	540.00
"07340300"	3/17/2001 0:00:00	"1200"	342.00
"07340300"	3/18/2001 0:00:00	"1200"	248.00
"07340300"	3/19/2001 0:00:00	"1200"	195.00
"07340300"	3/20/2001 0:00:00	"1200"	160.00
"07340300"	3/21/2001 0:00:00	"1200"	135.00
"07340300"	3/22/2001 0:00:00	"1200"	117.00
"07340300"	3/23/2001 0:00:00	"1200"	106.00
"07340300"	3/24/2001 0:00:00	"1200"	117.00
"07340300"	3/25/2001 0:00:00	"1200"	99.00
"07340300"	3/26/2001 0:00:00	"1200"	90.00
"07340300"	3/27/2001 0:00:00	"1200"	85.00
"07340300"	3/28/2001 0:00:00	"1200"	89.00
"07340300"	3/29/2001 0:00:00	"1200"	156.00
"07340300"	3/30/2001 0:00:00	"1200"	230.00
"07340300"	3/31/2001 0:00:00	"1200"	191.00
"07340300"	4/1/2001 0:00:00	"1200"	157.00
"07340300"	4/2/2001 0:00:00	"1200"	135.00
"07340300"	4/3/2001 0:00:00	"1200"	119.00
"07340300"	4/4/2001 0:00:00	"1200"	104.00
"07340300"	4/5/2001 0:00:00	"1200"	92.00
"07340300"	4/6/2001 0:00:00	"1200"	85.00
"07340300"	4/7/2001 0:00:00	"1200"	79.00
"07340300"	4/8/2001 0:00:00	"1200"	74.00
"07340300"	4/9/2001 0:00:00	"1200"	69.00
"07340300"	4/10/2001 0:00:00	"1200"	65.00
"07340300"	4/11/2001 0:00:00	"1200"	65.00
"07340300"	4/12/2001 0:00:00	"1200"	65.00
"07340300"	4/13/2001 0:00:00	"1200"	57.00
"07340300"	4/14/2001 0:00:00	"1200"	70.00
"07340300"	4/15/2001 0:00:00	"1200"	718.00
"07340300"	4/16/2001 0:00:00	"1200"	420.00
"07340300"	4/17/2001 0:00:00	"1200"	249.00
"07340300"	4/18/2001 0:00:00	"1200"	177.00
"07340300"	4/19/2001 0:00:00	"1200"	141.00
"07340300"	4/20/2001 0:00:00	"1200"	122.00
"07340300"	4/21/2001 0:00:00	"1200"	104.00
"07340300"	4/22/2001 0:00:00	"1200"	86.00
"07340300"	4/23/2001 0:00:00	"1200"	108.00
"07340300"	4/24/2001 0:00:00	"1200"	110.00
"07340300"	4/25/2001 0:00:00	"1200"	90.00
"07340300"	4/26/2001 0:00:00	"1200"	79.00
"07340300"	4/27/2001 0:00:00	"1200"	70.00
"07340300"	4/28/2001 0:00:00	"1200"	62.00
"07340300"	4/29/2001 0:00:00	"1200"	55.00
"07340300"	4/30/2001 0:00:00	"1200"	50.00
"07340300"	5/1/2001 0:00:00	"1200"	47.00
"07340300"	5/2/2001 0:00:00	"1200"	45.00
"07340300"	5/3/2001 0:00:00	"1200"	43.00
"07340300"	5/4/2001 0:00:00	"1200"	40.00
"07340300"	5/5/2001 0:00:00	"1200"	40.00
"07340300"	5/6/2001 0:00:00	"1200"	51.00
"07340300"	5/7/2001 0:00:00	"1200"	57.00
"07340300"	5/8/2001 0:00:00	"1200"	48.00
"07340300"	5/9/2001 0:00:00	"1200"	42.00
"07340300"	5/10/2001 0:00:00	"1200"	38.00
"07340300"	5/11/2001 0:00:00	"1200"	41.00
"07340300"	5/12/2001 0:00:00	"1200"	83.00
"07340300"	5/13/2001 0:00:00	"1200"	55.00
"07340300"	5/14/2001 0:00:00	"1200"	44.00
"07340300"	5/15/2001 0:00:00	"1200"	39.00
"07340300"	5/16/2001 0:00:00	"1200"	35.00
"07340300"	5/17/2001 0:00:00	"1200"	33.00
"07340300"	5/18/2001 0:00:00	"1200"	32.00
"07340300"	5/19/2001 0:00:00	"1200"	35.00
"07340300"	5/20/2001 0:00:00	"1200"	31.00
"07340300"	5/21/2001 0:00:00	"1200"	87.00
"07340300"	5/22/2001 0:00:00	"1200"	76.00
"07340300"	5/23/2001 0:00:00	"1200"	54.00
"07340300"	5/24/2001 0:00:00	"1200"	61.00
"07340300"	5/25/2001 0:00:00	"1200"	53.00
"07340300"	5/26/2001 0:00:00	"1200"	44.00
"07340300"	5/27/2001 0:00:00	"1200"	39.00
"07340300"	5/28/2001 0:00:00	"1200"	978.00
"07340300"	5/29/2001 0:00:00	"1200"	360.00
"07340300"	5/30/2001 0:00:00	"1200"	247.00
"07340300"	5/31/2001 0:00:00	"1200"	274.00
"07340300"	6/1/2001 0:00:00	"1200"	204.00
"07340300"	6/2/2001 0:00:00	"1200"	138.00
"07340300"	6/3/2001 0:00:00	"1200"	100.00
"07340300"	6/4/2001 0:00:00	"1200"	78.00
"07340300"	6/5/2001 0:00:00	"1200"	64.00
"07340300"	6/6/2001 0:00:00	"1200"	59.00
"07340300"	6/7/2001 0:00:00	"1200"	61.00
"07340300"	6/8/2001 0:00:00	"1200"	53.00
"07340300"	6/9/2001 0:00:00	"1200"	45.00
"07340300"	6/10/2001 0:00:00	"1200"	39.00
"07340300"	6/11/2001 0:00:00	"1200"	35.00
"07340300"	6/12/2001 0:00:00	"1200"	32.00
"07340300"	6/13/2001 0:00:00	"1200"	30.00
"07340300"	6/14/2001 0:00:00	"1200"	29.00
"07340300"	6/15/2001 0:00:00	"1200"	47.00
"07340300"	6/16/2001 0:00:00	"1200"	35.00
"07340300"	6/17/2001 0:00:00	"1200"	28.00
"07340300"	6/18/2001 0:00:00	"1200"	25.00
"07340300"	6/19/2001 0:00:00	"1200"	24.00
"07340300"	6/20/2001 0:00:00	"1200"	23.00
"07340300"	6/21/2001 0:00:00	"1200"	21.00
"07340300"	6/22/2001 0:00:00	"1200"	20.00
"07340300"	6/23/2001 0:00:00	"1200"	19.00
"07340300"	6/24/2001 0:00:00	"1200"	18.00
"07340300"	6/25/2001 0:00:00	"1200"	18.00
"07340300"	6/26/2001 0:00:00	"1200"	17.00
"07340300"	6/27/2001 0:00:00	"1200"	17.00
"07340300"	6/28/2001 0:00:00	"1200"	17.00
"07340300"	6/29/2001 0:00:00	"1200"	17.00
"07340300"	6/30/2001 0:00:00	"1200"	23.00
"07340300"	7/1/2001 0:00:00	"1200"	26.00
"07340300"	7/2/2001 0:00:00	"1200"	20.00
"07340300"	7/3/2001 0:00:00	"1200"	18.00
"07340300"	7/4/2001 0:00:00	"1200"	17.00
"07340300"	7/5/2001 0:00:00	"1200"	16.00
"07340300"	7/6/2001 0:00:00	"1200"	16.00
"07340300"	7/7/2001 0:00:00	"1200"	15.00
"07340300"	7/8/2001 0:00:00	"1200"	14.00
"07340300"	7/9/2001 0:00:00	"1200"	13.00
"07340300"	7/10/2001 0:00:00	"1200"	12.00
"07340300"	7/11/2001 0:00:00	"1200"	11.00
"07340300"	7/12/2001 0:00:00	"1200"	11.00
"07340300"	7/13/2001 0:00:00	"1200"	14.00
"07340300"	7/14/2001 0:00:00	"1200"	17.00
"07340300"	7/15/2001 0:00:00	"1200"	14.00
"07340300"	7/16/2001 0:00:00	"1200"	13.00
"07340300"	7/17/2001 0:00:00	"1200"	12.00
"07340300"	7/18/2001 0:00:00	"1200"	12.00
"07340300"	7/19/2001 0:00:00	"1200"	11.00
"07340300"	7/20/2001 0:00:00	"1200"	10.00
"07340300"	7/21/2001 0:00:00	"1200"	9.70
"07340300"	7/22/2001 0:00:00	"1200"	9.40
"07340300"	7/23/2001 0:00:00	"1200"	9.20
"07340300"	7/24/2001 0:00:00	"1200"	10.00
"07340300"	7/25/2001 0:00:00	"1200"	12.00
"07340300"	7/26/2001 0:00:00	"1200"	16.00
"07340300"	7/27/2001 0:00:00	"1200"	17.00
"07340300"	7/28/2001 0:00:00	"1200"	32.00
"07340300"	7/29/2001 0:00:00	"1200"	19.00
"07340300"	7/30/2001 0:00:00	"1200"	28.00
"07340300"	7/31/2001 0:00:00	"1200"	17.00
"07340300"	8/1/2001 0:00:00	"1200"	13.00
"07340300"	8/2/2001 0:00:00	"1200"	14.00
"07340300"	8/3/2001 0:00:00	"1200"	13.00
"07340300"	8/4/2001 0:00:00	"1200"	12.00
"07340300"	8/5/2001 0:00:00	"1200"	11.00
"07340300"	8/6/2001 0:00:00	"1200"	11.00
"07340300"	8/7/2001 0:00:00	"1200"	14.00
"07340300"	8/8/2001 0:00:00	"1200"	13.00
"07340300"	8/9/2001 0:00:00	"1200"	12.00
"07340300"	8/10/2001 0:00:00	"1200"	13.00
"07340300"	8/11/2001 0:00:00	"1200"	208.00
"07340300"	8/12/2001 0:00:00	"1200"	79.00
"07340300"	8/13/2001 0:00:00	"1200"	43.00
"07340300"	8/14/2001 0:00:00	"1200"	29.00
"07340300"	8/15/2001 0:00:00	"1200"	23.00
"07340300"	8/16/2001 0:00:00	"1200"	26.00
"07340300"	8/17/2001 0:00:00	"1200"	26.00
"07340300"	8/18/2001 0:00:00	"1200"	23.00
"07340300"	8/19/2001 0:00:00	"1200"	21.00
"07340300"	8/20/2001 0:00:00	"1200"	19.00
"07340300"	8/21/2001 0:00:00	"1200"	18.00
"07340300"	8/22/2001 0:00:00	"1200"	17.00
"07340300"	8/23/2001 0:00:00	"1200"	16.00
"07340300"	8/24/2001 0:00:00	"1200"	15.00
"07340300"	8/25/2001 0:00:00	"1200"	15.00
"07340300"	8/26/2001 0:00:00	"1200"	15.00
"07340300"	8/27/2001 0:00:00	"1200"	16.00
"07340300"	8/28/2001 0:00:00	"1200"	17.00
"07340300"	8/29/2001 0:00:00	"1200"	18.00
"07340300"	8/30/2001 0:00:00	"1200"	18.00
"07340300"	8/31/2001 0:00:00	"1200"	21.00
"07340300"	9/1/2001 0:00:00	"1200"	23.00
"07340300"	9/2/2001 0:00:00	"1200"	24.00
"07340300"	9/3/2001 0:00:00	"1200"	39.00
"07340300"	9/4/2001 0:00:00	"1200"	31.00
"07340300"	9/5/2001 0:00:00	"1200"	25.00
"07340300"	9/6/2001 0:00:00	"1200"	27.00
"07340300"	9/7/2001 0:00:00	"1200"	32.00
"07340300"	9/8/2001 0:00:00	"1200"	45.00
"07340300"	9/9/2001 0:00:00	"1200"	3530.00
"07340300"	9/10/2001 0:00:00	"1200"	321.00
"07340300"	9/11/2001 0:00:00	"1200"	131.00
"07340300"	9/12/2001 0:00:00	"1200"	76.00
"07340300"	9/13/2001 0:00:00	"1200"	52.00
"07340300"	9/14/2001 0:00:00	"1200"	39.00
"07340300"	9/15/2001 0:00:00	"1200"	32.00
"07340300"	9/16/2001 0:00:00	"1200"	27.00
"07340300"	9/17/2001 0:00:00	"1200"	25.00
"07340300"	9/18/2001 0:00:00	"1200"	23.00
"07340300"	9/19/2001 0:00:00	"1200"	31.00
"07340300"	9/20/2001 0:00:00	"1200"	25.00
"07340300"	9/21/2001 0:00:00	"1200"	22.00
"07340300"	9/22/2001 0:00:00	"1200"	21.00
"07340300"	9/23/2001 0:00:00	"1200"	20.00
"07340300"	9/24/2001 0:00:00	"1200"	19.00
"07340300"	9/25/2001 0:00:00	"1200"	19.00
"07340300"	9/26/2001 0:00:00	"1200"	17.00
"07340300"	9/27/2001 0:00:00	"1200"	16.00
"07340300"	9/28/2001 0:00:00	"1200"	16.00
"07340300"	9/29/2001 0:00:00	"1200"	15.00
"07340300"	9/30/2001 0:00:00	"1200"	15.00
"07340300"	10/1/2001 0:00:00	"1200"	14.00
"07340300"	10/2/2001 0:00:00	"1200"	14.00
"07340300"	10/3/2001 0:00:00	"1200"	14.00
"07340300"	10/4/2001 0:00:00	"1200"	13.00
"07340300"	10/5/2001 0:00:00	"1200"	15.00
"07340300"	10/6/2001 0:00:00	"1200"	22.00
"07340300"	10/7/2001 0:00:00	"1200"	18.00
"07340300"	10/8/2001 0:00:00	"1200"	15.00
"07340300"	10/9/2001 0:00:00	"1200"	15.00
"07340300"	10/10/2001 0:00:00	"1200"	16.00
"07340300"	10/11/2001 0:00:00	"1200"	48.00
"07340300"	10/12/2001 0:00:00	"1200"	96.00
"07340300"	10/13/2001 0:00:00	"1200"	1260.00
"07340300"	10/14/2001 0:00:00	"1200"	456.00
"07340300"	10/15/2001 0:00:00	"1200"	226.00
"07340300"	10/16/2001 0:00:00	"1200"	141.00
"07340300"	10/17/2001 0:00:00	"1200"	100.00
"07340300"	10/18/2001 0:00:00	"1200"	78.00
"07340300"	10/19/2001 0:00:00	"1200"	65.00
"07340300"	10/20/2001 0:00:00	"1200"	56.00
"07340300"	10/21/2001 0:00:00	"1200"	49.00
"07340300"	10/22/2001 0:00:00	"1200"	44.00
"07340300"	10/23/2001 0:00:00	"1200"	40.00
"07340300"	10/24/2001 0:00:00	"1200"	39.00
"07340300"	10/25/2001 0:00:00	"1200"	35.00
"07340300"	10/26/2001 0:00:00	"1200"	33.00
"07340300"	10/27/2001 0:00:00	"1200"	30.00
"07340300"	10/28/2001 0:00:00	"1200"	29.00
"07340300"	10/29/2001 0:00:00	"1200"	28.00
"07340300"	10/30/2001 0:00:00	"1200"	27.00
"07340300"	10/31/2001 0:00:00	"1200"	27.00
"07340300"	11/1/2001 0:00:00	"1200"	26.00
"07340300"	11/2/2001 0:00:00	"1200"	26.00
"07340300"	11/3/2001 0:00:00	"1200"	27.00
"07340300"	11/4/2001 0:00:00	"1200"	33.00
"07340300"	11/5/2001 0:00:00	"1200"	30.00
"07340300"	11/6/2001 0:00:00	"1200"	27.00
"07340300"	11/7/2001 0:00:00	"1200"	26.00
"07340300"	11/8/2001 0:00:00	"1200"	26.00
"07340300"	11/9/2001 0:00:00	"1200"	27.00
"07340300"	11/10/2001 0:00:00	"1200"	27.00
"07340300"	11/11/2001 0:00:00	"1200"	26.00
"07340300"	11/12/2001 0:00:00	"1200"	25.00
"07340300"	11/13/2001 0:00:00	"1200"	24.00
"07340300"	11/14/2001 0:00:00	"1200"	24.00
"07340300"	11/15/2001 0:00:00	"1200"	24.00
"07340300"	11/16/2001 0:00:00	"1200"	24.00
"07340300"	11/17/2001 0:00:00	"1200"	24.00
"07340300"	11/18/2001 0:00:00	"1200"	23.00
"07340300"	11/19/2001 0:00:00	"1200"	26.00
"07340300"	11/20/2001 0:00:00	"1200"	28.00
"07340300"	11/21/2001 0:00:00	"1200"	25.00
"07340300"	11/22/2001 0:00:00	"1200"	24.00
"07340300"	11/23/2001 0:00:00	"1200"	24.00
"07340300"	11/24/2001 0:00:00	"1200"	34.00
"07340300"	11/25/2001 0:00:00	"1200"	36.00
"07340300"	11/26/2001 0:00:00	"1200"	34.00
"07340300"	11/27/2001 0:00:00	"1200"	40.00
"07340300"	11/28/2001 0:00:00	"1200"	780.00
"07340300"	11/29/2001 0:00:00	"1200"	701.00
"07340300"	11/30/2001 0:00:00	"1200"	417.00
"07340300"	12/1/2001 0:00:00	"1200"	265.00
"07340300"	12/2/2001 0:00:00	"1200"	186.00
"07340300"	12/3/2001 0:00:00	"1200"	142.00
"07340300"	12/4/2001 0:00:00	"1200"	116.00
"07340300"	12/5/2001 0:00:00	"1200"	95.00
"07340300"	12/6/2001 0:00:00	"1200"	674.00
"07340300"	12/7/2001 0:00:00	"1200"	1440.00
"07340300"	12/8/2001 0:00:00	"1200"	941.00
"07340300"	12/9/2001 0:00:00	"1200"	465.00
"07340300"	12/10/2001 0:00:00	"1200"	289.00
"07340300"	12/11/2001 0:00:00	"1200"	206.00
"07340300"	12/12/2001 0:00:00	"1200"	635.00
"07340300"	12/13/2001 0:00:00	"1200"	685.00
"07340300"	12/14/2001 0:00:00	"1200"	552.00
"07340300"	12/15/2001 0:00:00	"1200"	413.00
"07340300"	12/16/2001 0:00:00	"1200"	5890.00
"07340300"	12/17/2001 0:00:00	"1200"	2830.00
"07340300"	12/18/2001 0:00:00	"1200"	801.00
"07340300"	12/19/2001 0:00:00	"1200"	432.00
"07340300"	12/20/2001 0:00:00	"1200"	273.00
"07340300"	12/21/2001 0:00:00	"1200"	199.00
"07340300"	12/22/2001 0:00:00	"1200"	161.00
"07340300"	12/23/2001 0:00:00	"1200"	130.00
"07340300"	12/24/2001 0:00:00	"1200"	105.00
"07340300"	12/25/2001 0:00:00	"1200"	90.00
"07340300"	12/26/2001 0:00:00	"1200"	80.00
"07340300"	12/27/2001 0:00:00	"1200"	73.00
"07340300"	12/28/2001 0:00:00	"1200"	68.00
"07340300"	12/29/2001 0:00:00	"1200"	63.00
"07340300"	12/30/2001 0:00:00	"1200"	56.00
"07340300"	12/31/2001 0:00:00	"1200"	52.00
"07340300"	1/1/2002 0:00:00	"1200"	49.00
"07340300"	1/2/2002 0:00:00	"1200"	46.00
"07340300"	1/3/2002 0:00:00	"1200"	43.00
"07340300"	1/4/2002 0:00:00	"1200"	45.00
"07340300"	1/5/2002 0:00:00	"1200"	58.00
"07340300"	1/6/2002 0:00:00	"1200"	93.00
"07340300"	1/7/2002 0:00:00	"1200"	87.00
"07340300"	1/8/2002 0:00:00	"1200"	80.00
"07340300"	1/9/2002 0:00:00	"1200"	77.00
"07340300"	1/10/2002 0:00:00	"1200"	72.00
"07340300"	1/11/2002 0:00:00	"1200"	66.00
"07340300"	1/12/2002 0:00:00	"1200"	60.00
"07340300"	1/13/2002 0:00:00	"1200"	57.00
"07340300"	1/14/2002 0:00:00	"1200"	56.00
"07340300"	1/15/2002 0:00:00	"1200"	52.00
"07340300"	1/16/2002 0:00:00	"1200"	48.00
"07340300"	1/17/2002 0:00:00	"1200"	47.00
"07340300"	1/18/2002 0:00:00	"1200"	46.00
"07340300"	1/19/2002 0:00:00	"1200"	50.00
"07340300"	1/20/2002 0:00:00	"1200"	46.00
"07340300"	1/21/2002 0:00:00	"1200"	44.00
"07340300"	1/22/2002 0:00:00	"1200"	50.00
"07340300"	1/23/2002 0:00:00	"1200"	244.00
"07340300"	1/24/2002 0:00:00	"1200"	515.00
"07340300"	1/25/2002 0:00:00	"1200"	449.00
"07340300"	1/26/2002 0:00:00	"1200"	299.00
"07340300"	1/27/2002 0:00:00	"1200"	217.00
"07340300"	1/28/2002 0:00:00	"1200"	168.00
"07340300"	1/29/2002 0:00:00	"1200"	139.00
"07340300"	1/30/2002 0:00:00	"1200"	114.00
"07340300"	1/31/2002 0:00:00	"1200"	2660.00
"07340300"	2/1/2002 0:00:00	"1200"	1170.00
"07340300"	2/2/2002 0:00:00	"1200"	504.00
"07340300"	2/3/2002 0:00:00	"1200"	319.00
"07340300"	2/4/2002 0:00:00	"1200"	223.00
"07340300"	2/5/2002 0:00:00	"1200"	177.00
"07340300"	2/6/2002 0:00:00	"1200"	159.00
"07340300"	2/7/2002 0:00:00	"1200"	138.00
"07340300"	2/8/2002 0:00:00	"1200"	150.00
"07340300"	2/9/2002 0:00:00	"1200"	201.00
"07340300"	2/10/2002 0:00:00	"1200"	213.00
"07340300"	2/11/2002 0:00:00	"1200"	183.00
"07340300"	2/12/2002 0:00:00	"1200"	162.00
"07340300"	2/13/2002 0:00:00	"1200"	136.00
"07340300"	2/14/2002 0:00:00	"1200"	114.00
"07340300"	2/15/2002 0:00:00	"1200"	102.00
"07340300"	2/16/2002 0:00:00	"1200"	90.00
"07340300"	2/17/2002 0:00:00	"1200"	81.00
"07340300"	2/18/2002 0:00:00	"1200"	74.00
"07340300"	2/19/2002 0:00:00	"1200"	424.00
"07340300"	2/20/2002 0:00:00	"1200"	678.00
"07340300"	2/21/2002 0:00:00	"1200"	362.00
"07340300"	2/22/2002 0:00:00	"1200"	241.00
"07340300"	2/23/2002 0:00:00	"1200"	184.00
"07340300"	2/24/2002 0:00:00	"1200"	149.00
"07340300"	2/25/2002 0:00:00	"1200"	126.00
"07340300"	2/26/2002 0:00:00	"1200"	103.00
"07340300"	2/27/2002 0:00:00	"1200"	87.00
"07340300"	2/28/2002 0:00:00	"1200"	80.00
"07340300"	3/1/2002 0:00:00	"1200"	80.00
"07340300"	3/2/2002 0:00:00	"1200"	134.00
"07340300"	3/3/2002 0:00:00	"1200"	200.00
"07340300"	3/4/2002 0:00:00	"1200"	170.00
"07340300"	3/5/2002 0:00:00	"1200"	149.00
"07340300"	3/6/2002 0:00:00	"1200"	130.00
"07340300"	3/7/2002 0:00:00	"1200"	147.00
"07340300"	3/8/2002 0:00:00	"1200"	151.00
"07340300"	3/9/2002 0:00:00	"1200"	231.00
"07340300"	3/10/2002 0:00:00	"1200"	238.00
"07340300"	3/11/2002 0:00:00	"1200"	230.00
"07340300"	3/12/2002 0:00:00	"1200"	559.00
"07340300"	3/13/2002 0:00:00	"1200"	389.00
"07340300"	3/14/2002 0:00:00	"1200"	278.00
"07340300"	3/15/2002 0:00:00	"1200"	212.00
"07340300"	3/16/2002 0:00:00	"1200"	162.00
"07340300"	3/17/2002 0:00:00	"1200"	136.00
"07340300"	3/18/2002 0:00:00	"1200"	124.00
"07340300"	3/19/2002 0:00:00	"1200"	1460.00
"07340300"	3/20/2002 0:00:00	"1200"	3180.00
"07340300"	3/21/2002 0:00:00	"1200"	823.00
"07340300"	3/22/2002 0:00:00	"1200"	441.00
"07340300"	3/23/2002 0:00:00	"1200"	304.00
"07340300"	3/24/2002 0:00:00	"1200"	232.00
"07340300"	3/25/2002 0:00:00	"1200"	190.00
"07340300"	3/26/2002 0:00:00	"1200"	154.00
"07340300"	3/27/2002 0:00:00	"1200"	125.00
"07340300"	3/28/2002 0:00:00	"1200"	112.00
"07340300"	3/29/2002 0:00:00	"1200"	105.00
"07340300"	3/30/2002 0:00:00	"1200"	201.00
"07340300"	3/31/2002 0:00:00	"1200"	720.00
"07340300"	4/1/2002 0:00:00	"1200"	479.00
"07340300"	4/2/2002 0:00:00	"1200"	323.00
"07340300"	4/3/2002 0:00:00	"1200"	225.00
"07340300"	4/4/2002 0:00:00	"1200"	172.00
"07340300"	4/5/2002 0:00:00	"1200"	141.00
"07340300"	4/6/2002 0:00:00	"1200"	120.00
"07340300"	4/7/2002 0:00:00	"1200"	264.00
"07340300"	4/8/2002 0:00:00	"1200"	2780.00
"07340300"	4/9/2002 0:00:00	"1200"	719.00
"07340300"	4/10/2002 0:00:00	"1200"	395.00
"07340300"	4/11/2002 0:00:00	"1200"	273.00
"07340300"	4/12/2002 0:00:00	"1200"	206.00
"07340300"	4/13/2002 0:00:00	"1200"	163.00
"07340300"	4/14/2002 0:00:00	"1200"	136.00
"07340300"	4/15/2002 0:00:00	"1200"	116.00
"07340300"	4/16/2002 0:00:00	"1200"	102.00
"07340300"	4/17/2002 0:00:00	"1200"	328.00
"07340300"	4/18/2002 0:00:00	"1200"	241.00
"07340300"	4/19/2002 0:00:00	"1200"	186.00
"07340300"	4/20/2002 0:00:00	"1200"	150.00
"07340300"	4/21/2002 0:00:00	"1200"	127.00
"07340300"	4/22/2002 0:00:00	"1200"	108.00
"07340300"	4/23/2002 0:00:00	"1200"	92.00
"07340300"	4/24/2002 0:00:00	"1200"	84.00
"07340300"	4/25/2002 0:00:00	"1200"	73.00
"07340300"	4/26/2002 0:00:00	"1200"	111.00
"07340300"	4/27/2002 0:00:00	"1200"	184.00
"07340300"	4/28/2002 0:00:00	"1200"	155.00
"07340300"	4/29/2002 0:00:00	"1200"	120.00
"07340300"	4/30/2002 0:00:00	"1200"	103.00
"07340300"	5/1/2002 0:00:00	"1200"	89.00
"07340300"	5/2/2002 0:00:00	"1200"	79.00
"07340300"	5/3/2002 0:00:00	"1200"	74.00
"07340300"	5/4/2002 0:00:00	"1200"	69.00
"07340300"	5/5/2002 0:00:00	"1200"	60.00
"07340300"	5/6/2002 0:00:00	"1200"	55.00
"07340300"	5/7/2002 0:00:00	"1200"	52.00
"07340300"	5/8/2002 0:00:00	"1200"	50.00
"07340300"	5/9/2002 0:00:00	"1200"	49.00
"07340300"	5/10/2002 0:00:00	"1200"	59.00
"07340300"	5/11/2002 0:00:00	"1200"	54.00
"07340300"	5/12/2002 0:00:00	"1200"	49.00
"07340300"	5/13/2002 0:00:00	"1200"	138.00
"07340300"	5/14/2002 0:00:00	"1200"	102.00
"07340300"	5/15/2002 0:00:00	"1200"	76.00
"07340300"	5/16/2002 0:00:00	"1200"	63.00
"07340300"	5/17/2002 0:00:00	"1200"	120.00
"07340300"	5/18/2002 0:00:00	"1200"	147.00
"07340300"	5/19/2002 0:00:00	"1200"	102.00
"07340300"	5/20/2002 0:00:00	"1200"	80.00
"07340300"	5/21/2002 0:00:00	"1200"	67.00
"07340300"	5/22/2002 0:00:00	"1200"	57.00
"07340300"	5/23/2002 0:00:00	"1200"	50.00
"07340300"	5/24/2002 0:00:00	"1200"	46.00
"07340300"	5/25/2002 0:00:00	"1200"	46.00
"07340300"	5/26/2002 0:00:00	"1200"	51.00
"07340300"	5/27/2002 0:00:00	"1200"	126.00
"07340300"	5/28/2002 0:00:00	"1200"	1230.00
"07340300"	5/29/2002 0:00:00	"1200"	2510.00
"07340300"	5/30/2002 0:00:00	"1200"	764.00
"07340300"	5/31/2002 0:00:00	"1200"	353.00
"07340300"	6/1/2002 0:00:00	"1200"	204.00
"07340300"	6/2/2002 0:00:00	"1200"	137.00
"07340300"	6/3/2002 0:00:00	"1200"	100.00
"07340300"	6/4/2002 0:00:00	"1200"	77.00
"07340300"	6/5/2002 0:00:00	"1200"	65.00
"07340300"	6/6/2002 0:00:00	"1200"	63.00
"07340300"	6/7/2002 0:00:00	"1200"	52.00
"07340300"	6/8/2002 0:00:00	"1200"	45.00
"07340300"	6/9/2002 0:00:00	"1200"	42.00
"07340300"	6/10/2002 0:00:00	"1200"	45.00
"07340300"	6/11/2002 0:00:00	"1200"	39.00
"07340300"	6/12/2002 0:00:00	"1200"	35.00
"07340300"	6/13/2002 0:00:00	"1200"	32.00
"07340300"	6/14/2002 0:00:00	"1200"	90.00
"07340300"	6/15/2002 0:00:00	"1200"	44.00
"07340300"	6/16/2002 0:00:00	"1200"	35.00
"07340300"	6/17/2002 0:00:00	"1200"	31.00
"07340300"	6/18/2002 0:00:00	"1200"	28.00
"07340300"	6/19/2002 0:00:00	"1200"	25.00
"07340300"	6/20/2002 0:00:00	"1200"	23.00
"07340300"	6/21/2002 0:00:00	"1200"	22.00
"07340300"	6/22/2002 0:00:00	"1200"	21.00
"07340300"	6/23/2002 0:00:00	"1200"	20.00
"07340300"	6/24/2002 0:00:00	"1200"	19.00
"07340300"	6/25/2002 0:00:00	"1200"	26.00
"07340300"	6/26/2002 0:00:00	"1200"	36.00
"07340300"	6/27/2002 0:00:00	"1200"	27.00
"07340300"	6/28/2002 0:00:00	"1200"	24.00
"07340300"	6/29/2002 0:00:00	"1200"	18.00
"07340300"	6/30/2002 0:00:00	"1200"	21.00
"07340300"	7/1/2002 0:00:00	"1200"	32.00
"07340300"	7/2/2002 0:00:00	"1200"	83.00
"07340300"	7/3/2002 0:00:00	"1200"	118.00
"07340300"	7/4/2002 0:00:00	"1200"	47.00
"07340300"	7/5/2002 0:00:00	"1200"	33.00
"07340300"	7/6/2002 0:00:00	"1200"	31.00
"07340300"	7/7/2002 0:00:00	"1200"	26.00
"07340300"	7/8/2002 0:00:00	"1200"	26.00
"07340300"	7/9/2002 0:00:00	"1200"	24.00
"07340300"	7/10/2002 0:00:00	"1200"	23.00
"07340300"	7/11/2002 0:00:00	"1200"	25.00
"07340300"	7/12/2002 0:00:00	"1200"	19.00
"07340300"	7/13/2002 0:00:00	"1200"	18.00
"07340300"	7/14/2002 0:00:00	"1200"	19.00
"07340300"	7/15/2002 0:00:00	"1200"	20.00
"07340300"	7/16/2002 0:00:00	"1200"	18.00
"07340300"	7/17/2002 0:00:00	"1200"	21.00
"07340300"	7/18/2002 0:00:00	"1200"	30.00
"07340300"	7/19/2002 0:00:00	"1200"	22.00
"07340300"	7/20/2002 0:00:00	"1200"	19.00
"07340300"	7/21/2002 0:00:00	"1200"	17.00
"07340300"	7/22/2002 0:00:00	"1200"	15.00
"07340300"	7/23/2002 0:00:00	"1200"	14.00
"07340300"	7/24/2002 0:00:00	"1200"	16.00
"07340300"	7/25/2002 0:00:00	"1200"	17.00
"07340300"	7/26/2002 0:00:00	"1200"	14.00
"07340300"	7/27/2002 0:00:00	"1200"	13.00
"07340300"	7/28/2002 0:00:00	"1200"	12.00
"07340300"	7/29/2002 0:00:00	"1200"	12.00
"07340300"	7/30/2002 0:00:00	"1200"	13.00
"07340300"	7/31/2002 0:00:00	"1200"	13.00
"07340300"	8/1/2002 0:00:00	"1200"	12.00
"07340300"	8/2/2002 0:00:00	"1200"	11.00
"07340300"	8/3/2002 0:00:00	"1200"	11.00
"07340300"	8/4/2002 0:00:00	"1200"	13.00
"07340300"	8/5/2002 0:00:00	"1200"	13.00
"07340300"	8/6/2002 0:00:00	"1200"	13.00
"07340300"	8/7/2002 0:00:00	"1200"	12.00
"07340300"	8/8/2002 0:00:00	"1200"	11.00
"07340300"	8/9/2002 0:00:00	"1200"	10.00
"07340300"	8/10/2002 0:00:00	"1200"	11.00
"07340300"	8/11/2002 0:00:00	"1200"	11.00
"07340300"	8/12/2002 0:00:00	"1200"	10.00
"07340300"	8/13/2002 0:00:00	"1200"	11.00
"07340300"	8/14/2002 0:00:00	"1200"	17.00
"07340300"	8/15/2002 0:00:00	"1200"	18.00
"07340300"	8/16/2002 0:00:00	"1200"	14.00
"07340300"	8/17/2002 0:00:00	"1200"	13.00
"07340300"	8/18/2002 0:00:00	"1200"	12.00
"07340300"	8/19/2002 0:00:00	"1200"	12.00
"07340300"	8/20/2002 0:00:00	"1200"	11.00
"07340300"	8/21/2002 0:00:00	"1200"	9.90
"07340300"	8/22/2002 0:00:00	"1200"	9.60
"07340300"	8/23/2002 0:00:00	"1200"	9.40
"07340300"	8/24/2002 0:00:00	"1200"	12.00
"07340300"	8/25/2002 0:00:00	"1200"	15.00
"07340300"	8/26/2002 0:00:00	"1200"	16.00
"07340300"	8/27/2002 0:00:00	"1200"	12.00
"07340300"	8/28/2002 0:00:00	"1200"	10.00
"07340300"	8/29/2002 0:00:00	"1200"	10.00
"07340300"	8/30/2002 0:00:00	"1200"	9.60
"07340300"	8/31/2002 0:00:00	"1200"	9.40
"07340300"	9/1/2002 0:00:00	"1200"	9.80
"07340300"	9/2/2002 0:00:00	"1200"	9.90
"07340300"	9/3/2002 0:00:00	"1200"	9.10
"07340300"	9/4/2002 0:00:00	"1200"	8.60
"07340300"	9/5/2002 0:00:00	"1200"	8.20
"07340300"	9/6/2002 0:00:00	"1200"	8.10
"07340300"	9/7/2002 0:00:00	"1200"	7.90
"07340300"	9/8/2002 0:00:00	"1200"	11.00
"07340300"	9/9/2002 0:00:00	"1200"	13.00
"07340300"	9/10/2002 0:00:00	"1200"	11.00
"07340300"	9/11/2002 0:00:00	"1200"	9.50
"07340300"	9/12/2002 0:00:00	"1200"	8.80
"07340300"	9/13/2002 0:00:00	"1200"	8.50
"07340300"	9/14/2002 0:00:00	"1200"	8.40
"07340300"	9/15/2002 0:00:00	"1200"	8.70
"07340300"	9/16/2002 0:00:00	"1200"	8.20
"07340300"	9/17/2002 0:00:00	"1200"	8.40
"07340300"	9/18/2002 0:00:00	"1200"	8.70
"07340300"	9/19/2002 0:00:00	"1200"	37.00
"07340300"	9/20/2002 0:00:00	"1200"	204.00
"07340300"	9/21/2002 0:00:00	"1200"	58.00
"07340300"	9/22/2002 0:00:00	"1200"	29.00
"07340300"	9/23/2002 0:00:00	"1200"	20.00
"07340300"	9/24/2002 0:00:00	"1200"	15.00
"07340300"	9/25/2002 0:00:00	"1200"	13.00
"07340300"	9/26/2002 0:00:00	"1200"	13.00
"07340300"	9/27/2002 0:00:00	"1200"	12.00
"07340300"	9/28/2002 0:00:00	"1200"	11.00
"07340300"	9/29/2002 0:00:00	"1200"	10.00
"07340300"	9/30/2002 0:00:00	"1200"	10.00
"07340300"	10/1/2002 0:00:00	"1200"	9.20
"07340300"	10/2/2002 0:00:00	"1200"	8.90
"07340300"	10/3/2002 0:00:00	"1200"	9.10
"07340300"	10/4/2002 0:00:00	"1200"	9.40
"07340300"	10/5/2002 0:00:00	"1200"	8.60
"07340300"	10/6/2002 0:00:00	"1200"	10.00
"07340300"	10/7/2002 0:00:00	"1200"	18.00
"07340300"	10/8/2002 0:00:00	"1200"	15.00
"07340300"	10/9/2002 0:00:00	"1200"	331.00
"07340300"	10/10/2002 0:00:00	"1200"	160.00
"07340300"	10/11/2002 0:00:00	"1200"	66.00
"07340300"	10/12/2002 0:00:00	"1200"	42.00
"07340300"	10/13/2002 0:00:00	"1200"	30.00
"07340300"	10/14/2002 0:00:00	"1200"	23.00
"07340300"	10/15/2002 0:00:00	"1200"	20.00
"07340300"	10/16/2002 0:00:00	"1200"	18.00
"07340300"	10/17/2002 0:00:00	"1200"	16.00
"07340300"	10/18/2002 0:00:00	"1200"	15.00
"07340300"	10/19/2002 0:00:00	"1200"	383.00
"07340300"	10/20/2002 0:00:00	"1200"	203.00
"07340300"	10/21/2002 0:00:00	"1200"	109.00
"07340300"	10/22/2002 0:00:00	"1200"	74.00
"07340300"	10/23/2002 0:00:00	"1200"	54.00
"07340300"	10/24/2002 0:00:00	"1200"	42.00
"07340300"	10/25/2002 0:00:00	"1200"	37.00
"07340300"	10/26/2002 0:00:00	"1200"	33.00
"07340300"	10/27/2002 0:00:00	"1200"	29.00
"07340300"	10/28/2002 0:00:00	"1200"	28.00
"07340300"	10/29/2002 0:00:00	"1200"	40.00
"07340300"	10/30/2002 0:00:00	"1200"	51.00
"07340300"	10/31/2002 0:00:00	"1200"	44.00
"07340300"	11/1/2002 0:00:00	"1200"	37.00
"07340300"	11/2/2002 0:00:00	"1200"	34.00
"07340300"	11/3/2002 0:00:00	"1200"	57.00
"07340300"	11/4/2002 0:00:00	"1200"	99.00
"07340300"	11/5/2002 0:00:00	"1200"	114.00
"07340300"	11/6/2002 0:00:00	"1200"	121.00
"07340300"	11/7/2002 0:00:00	"1200"	87.00
"07340300"	11/8/2002 0:00:00	"1200"	65.00
"07340300"	11/9/2002 0:00:00	"1200"	54.00
"07340300"	11/10/2002 0:00:00	"1200"	46.00
"07340300"	11/11/2002 0:00:00	"1200"	38.00
"07340300"	11/12/2002 0:00:00	"1200"	32.00
"07340300"	11/13/2002 0:00:00	"1200"	28.00
"07340300"	11/14/2002 0:00:00	"1200"	25.00
"07340300"	11/15/2002 0:00:00	"1200"	24.00
"07340300"	11/16/2002 0:00:00	"1200"	23.00
"07340300"	11/17/2002 0:00:00	"1200"	21.00
"07340300"	11/18/2002 0:00:00	"1200"	20.00
"07340300"	11/19/2002 0:00:00	"1200"	19.00
"07340300"	11/20/2002 0:00:00	"1200"	19.00
"07340300"	11/21/2002 0:00:00	"1200"	18.00
"07340300"	11/22/2002 0:00:00	"1200"	18.00
"07340300"	11/23/2002 0:00:00	"1200"	17.00
"07340300"	11/24/2002 0:00:00	"1200"	17.00
"07340300"	11/25/2002 0:00:00	"1200"	21.00
"07340300"	11/26/2002 0:00:00	"1200"	26.00
"07340300"	11/27/2002 0:00:00	"1200"	22.00
"07340300"	11/28/2002 0:00:00	"1200"	21.00
"07340300"	11/29/2002 0:00:00	"1200"	20.00
"07340300"	11/30/2002 0:00:00	"1200"	20.00
"07340300"	12/1/2002 0:00:00	"1200"	19.00
"07340300"	12/2/2002 0:00:00	"1200"	18.00
"07340300"	12/3/2002 0:00:00	"1200"	19.00
"07340300"	12/4/2002 0:00:00	"1200"	465.00
"07340300"	12/5/2002 0:00:00	"1200"	247.00
"07340300"	12/6/2002 0:00:00	"1200"	139.00
"07340300"	12/7/2002 0:00:00	"1200"	97.00
"07340300"	12/8/2002 0:00:00	"1200"	75.00
"07340300"	12/9/2002 0:00:00	"1200"	61.00
"07340300"	12/10/2002 0:00:00	"1200"	64.00
"07340300"	12/11/2002 0:00:00	"1200"	66.00
"07340300"	12/12/2002 0:00:00	"1200"	65.00
"07340300"	12/13/2002 0:00:00	"1200"	534.00
"07340300"	12/14/2002 0:00:00	"1200"	393.00
"07340300"	12/15/2002 0:00:00	"1200"	215.00
"07340300"	12/16/2002 0:00:00	"1200"	145.00
"07340300"	12/17/2002 0:00:00	"1200"	109.00
"07340300"	12/18/2002 0:00:00	"1200"	87.00
"07340300"	12/19/2002 0:00:00	"1200"	74.00
"07340300"	12/20/2002 0:00:00	"1200"	61.00
"07340300"	12/21/2002 0:00:00	"1200"	52.00
"07340300"	12/22/2002 0:00:00	"1200"	47.00
"07340300"	12/23/2002 0:00:00	"1200"	644.00
"07340300"	12/24/2002 0:00:00	"1200"	973.00
"07340300"	12/25/2002 0:00:00	"1200"	410.00
"07340300"	12/26/2002 0:00:00	"1200"	240.00
"07340300"	12/27/2002 0:00:00	"1200"	164.00
"07340300"	12/28/2002 0:00:00	"1200"	121.00
"07340300"	12/29/2002 0:00:00	"1200"	96.00
"07340300"	12/30/2002 0:00:00	"1200"	964.00
"07340300"	12/31/2002 0:00:00	"1200"	1990.00
"07340300"	1/1/2003 0:00:00	"1200"	572.00
"07340300"	1/2/2003 0:00:00	"1200"	304.00
"07340300"	1/3/2003 0:00:00	"1200"	190.00
"07340300"	1/4/2003 0:00:00	"1200"	140.00
"07340300"	1/5/2003 0:00:00	"1200"	109.00
"07340300"	1/6/2003 0:00:00	"1200"	86.00
"07340300"	1/7/2003 0:00:00	"1200"	69.00
"07340300"	1/8/2003 0:00:00	"1200"	60.00
"07340300"	1/9/2003 0:00:00	"1200"	57.00
"07340300"	1/10/2003 0:00:00	"1200"	51.00
"07340300"	1/11/2003 0:00:00	"1200"	44.00
"07340300"	1/12/2003 0:00:00	"1200"	39.00
"07340300"	1/13/2003 0:00:00	"1200"	37.00
"07340300"	1/14/2003 0:00:00	"1200"	36.00
"07340300"	1/15/2003 0:00:00	"1200"	33.00
"07340300"	1/16/2003 0:00:00	"1200"	35.00
"07340300"	1/17/2003 0:00:00	"1200"	32.00
"07340300"	1/18/2003 0:00:00	"1200"	29.00
"07340300"	1/19/2003 0:00:00	"1200"	29.00
"07340300"	1/20/2003 0:00:00	"1200"	28.00
"07340300"	1/21/2003 0:00:00	"1200"	28.00
"07340300"	1/22/2003 0:00:00	"1200"	27.00
"07340300"	1/23/2003 0:00:00	"1200"	25.00
"07340300"	1/24/2003 0:00:00	"1200"	23.00
"07340300"	1/25/2003 0:00:00	"1200"	23.00
"07340300"	1/26/2003 0:00:00	"1200"	23.00
"07340300"	1/27/2003 0:00:00	"1200"	23.00
"07340300"	1/28/2003 0:00:00	"1200"	23.00
"07340300"	1/29/2003 0:00:00	"1200"	24.00
"07340300"	1/30/2003 0:00:00	"1200"	23.00
"07340300"	1/31/2003 0:00:00	"1200"	22.00
"07340300"	2/1/2003 0:00:00	"1200"	22.00
"07340300"	2/2/2003 0:00:00	"1200"	21.00
"07340300"	2/3/2003 0:00:00	"1200"	22.00
"07340300"	2/4/2003 0:00:00	"1200"	21.00
"07340300"	2/5/2003 0:00:00	"1200"	20.00
"07340300"	2/6/2003 0:00:00	"1200"	26.00
"07340300"	2/7/2003 0:00:00	"1200"	30.00
"07340300"	2/8/2003 0:00:00	"1200"	27.00
"07340300"	2/9/2003 0:00:00	"1200"	28.00
"07340300"	2/10/2003 0:00:00	"1200"	30.00
"07340300"	2/11/2003 0:00:00	"1200"	31.00
"07340300"	2/12/2003 0:00:00	"1200"	35.00
"07340300"	2/13/2003 0:00:00	"1200"	45.00
"07340300"	2/14/2003 0:00:00	"1200"	1130.00
"07340300"	2/15/2003 0:00:00	"1200"	1040.00
"07340300"	2/16/2003 0:00:00	"1200"	839.00
"07340300"	2/17/2003 0:00:00	"1200"	406.00
"07340300"	2/18/2003 0:00:00	"1200"	249.00
"07340300"	2/19/2003 0:00:00	"1200"	177.00
"07340300"	2/20/2003 0:00:00	"1200"	130.00
"07340300"	2/21/2003 0:00:00	"1200"	134.00
"07340300"	2/22/2003 0:00:00	"1200"	418.00
"07340300"	2/23/2003 0:00:00	"1200"	371.00
"07340300"	2/24/2003 0:00:00	"1200"	241.00
"07340300"	2/25/2003 0:00:00	"1200"	186.00
"07340300"	2/26/2003 0:00:00	"1200"	156.00
"07340300"	2/27/2003 0:00:00	"1200"	149.00
"07340300"	2/28/2003 0:00:00	"1200"	210.00
"07340300"	3/1/2003 0:00:00	"1200"	304.00
"07340300"	3/2/2003 0:00:00	"1200"	355.00
"07340300"	3/3/2003 0:00:00	"1200"	282.00
"07340300"	3/4/2003 0:00:00	"1200"	211.00
"07340300"	3/5/2003 0:00:00	"1200"	164.00
"07340300"	3/6/2003 0:00:00	"1200"	125.00
"07340300"	3/7/2003 0:00:00	"1200"	101.00
"07340300"	3/8/2003 0:00:00	"1200"	85.00
"07340300"	3/9/2003 0:00:00	"1200"	73.00
"07340300"	3/10/2003 0:00:00	"1200"	63.00
"07340300"	3/11/2003 0:00:00	"1200"	57.00
"07340300"	3/12/2003 0:00:00	"1200"	54.00
"07340300"	3/13/2003 0:00:00	"1200"	62.00
"07340300"	3/14/2003 0:00:00	"1200"	58.00
"07340300"	3/15/2003 0:00:00	"1200"	53.00
"07340300"	3/16/2003 0:00:00	"1200"	52.00
"07340300"	3/17/2003 0:00:00	"1200"	51.00
"07340300"	3/18/2003 0:00:00	"1200"	56.00
"07340300"	3/19/2003 0:00:00	"1200"	300.00
"07340300"	3/20/2003 0:00:00	"1200"	215.00
"07340300"	3/21/2003 0:00:00	"1200"	152.00
"07340300"	3/22/2003 0:00:00	"1200"	117.00
"07340300"	3/23/2003 0:00:00	"1200"	97.00
"07340300"	3/24/2003 0:00:00	"1200"	84.00
"07340300"	3/25/2003 0:00:00	"1200"	73.00
"07340300"	3/26/2003 0:00:00	"1200"	64.00
"07340300"	3/27/2003 0:00:00	"1200"	57.00
"07340300"	3/28/2003 0:00:00	"1200"	53.00
"07340300"	3/29/2003 0:00:00	"1200"	47.00
"07340300"	3/30/2003 0:00:00	"1200"	41.00
"07340300"	3/31/2003 0:00:00	"1200"	38.00
"07340300"	4/1/2003 0:00:00	"1200"	37.00
"07340300"	4/2/2003 0:00:00	"1200"	36.00
"07340300"	4/3/2003 0:00:00	"1200"	35.00
"07340300"	4/4/2003 0:00:00	"1200"	36.00
"07340300"	4/5/2003 0:00:00	"1200"	35.00
"07340300"	4/6/2003 0:00:00	"1200"	32.00
"07340300"	4/7/2003 0:00:00	"1200"	34.00
"07340300"	4/8/2003 0:00:00	"1200"	29.00
"07340300"	4/9/2003 0:00:00	"1200"	27.00
"07340300"	4/10/2003 0:00:00	"1200"	26.00
"07340300"	4/11/2003 0:00:00	"1200"	25.00
"07340300"	4/12/2003 0:00:00	"1200"	25.00
"07340300"	4/13/2003 0:00:00	"1200"	24.00
"07340300"	4/14/2003 0:00:00	"1200"	23.00
"07340300"	4/15/2003 0:00:00	"1200"	22.00
"07340300"	4/16/2003 0:00:00	"1200"	21.00
"07340300"	4/17/2003 0:00:00	"1200"	21.00
"07340300"	4/18/2003 0:00:00	"1200"	20.00
"07340300"	4/19/2003 0:00:00	"1200"	20.00
"07340300"	4/20/2003 0:00:00	"1200"	22.00
"07340300"	4/21/2003 0:00:00	"1200"	20.00
"07340300"	4/22/2003 0:00:00	"1200"	18.00
"07340300"	4/23/2003 0:00:00	"1200"	19.00
"07340300"	4/24/2003 0:00:00	"1200"	101.00
"07340300"	4/25/2003 0:00:00	"1200"	75.00
"07340300"	4/26/2003 0:00:00	"1200"	53.00
"07340300"	4/27/2003 0:00:00	"1200"	41.00
"07340300"	4/28/2003 0:00:00	"1200"	34.00
"07340300"	4/29/2003 0:00:00	"1200"	29.00
"07340300"	4/30/2003 0:00:00	"1200"	25.00
"07340300"	5/1/2003 0:00:00	"1200"	22.00
"07340300"	5/2/2003 0:00:00	"1200"	22.00
"07340300"	5/3/2003 0:00:00	"1200"	21.00
"07340300"	5/4/2003 0:00:00	"1200"	22.00
"07340300"	5/5/2003 0:00:00	"1200"	49.00
"07340300"	5/6/2003 0:00:00	"1200"	35.00
"07340300"	5/7/2003 0:00:00	"1200"	66.00
"07340300"	5/8/2003 0:00:00	"1200"	65.00
"07340300"	5/9/2003 0:00:00	"1200"	46.00
"07340300"	5/10/2003 0:00:00	"1200"	36.00
"07340300"	5/11/2003 0:00:00	"1200"	42.00
"07340300"	5/12/2003 0:00:00	"1200"	32.00
"07340300"	5/13/2003 0:00:00	"1200"	31.00
"07340300"	5/14/2003 0:00:00	"1200"	309.00
"07340300"	5/15/2003 0:00:00	"1200"	200.00
"07340300"	5/16/2003 0:00:00	"1200"	852.00
"07340300"	5/17/2003 0:00:00	"1200"	1040.00
"07340300"	5/18/2003 0:00:00	"1200"	398.00
"07340300"	5/19/2003 0:00:00	"1200"	224.00
"07340300"	5/20/2003 0:00:00	"1200"	163.00
"07340300"	5/21/2003 0:00:00	"1200"	123.00
"07340300"	5/22/2003 0:00:00	"1200"	100.00
"07340300"	5/23/2003 0:00:00	"1200"	78.00
"07340300"	5/24/2003 0:00:00	"1200"	66.00
"07340300"	5/25/2003 0:00:00	"1200"	59.00
"07340300"	5/26/2003 0:00:00	"1200"	51.00
"07340300"	5/27/2003 0:00:00	"1200"	44.00
"07340300"	5/28/2003 0:00:00	"1200"	38.00
"07340300"	5/29/2003 0:00:00	"1200"	34.00
"07340300"	5/30/2003 0:00:00	"1200"	32.00
"07340300"	5/31/2003 0:00:00	"1200"	29.00
"07340300"	6/1/2003 0:00:00	"1200"	27.00
"07340300"	6/2/2003 0:00:00	"1200"	27.00
"07340300"	6/3/2003 0:00:00	"1200"	29.00
"07340300"	6/4/2003 0:00:00	"1200"	26.00
"07340300"	6/5/2003 0:00:00	"1200"	154.00
"07340300"	6/6/2003 0:00:00	"1200"	425.00
"07340300"	6/7/2003 0:00:00	"1200"	227.00
"07340300"	6/8/2003 0:00:00	"1200"	121.00
"07340300"	6/9/2003 0:00:00	"1200"	79.00
"07340300"	6/10/2003 0:00:00	"1200"	60.00
"07340300"	6/11/2003 0:00:00	"1200"	130.00
"07340300"	6/12/2003 0:00:00	"1200"	241.00
"07340300"	6/13/2003 0:00:00	"1200"	173.00
"07340300"	6/14/2003 0:00:00	"1200"	129.00
"07340300"	6/15/2003 0:00:00	"1200"	250.00
"07340300"	6/16/2003 0:00:00	"1200"	280.00
"07340300"	6/17/2003 0:00:00	"1200"	453.00
"07340300"	6/18/2003 0:00:00	"1200"	462.00
"07340300"	6/19/2003 0:00:00	"1200"	471.00
"07340300"	6/20/2003 0:00:00	"1200"	243.00
"07340300"	6/21/2003 0:00:00	"1200"	155.00
"07340300"	6/22/2003 0:00:00	"1200"	109.00
"07340300"	6/23/2003 0:00:00	"1200"	85.00
"07340300"	6/24/2003 0:00:00	"1200"	68.00
"07340300"	6/25/2003 0:00:00	"1200"	56.00
"07340300"	6/26/2003 0:00:00	"1200"	54.00
"07340300"	6/27/2003 0:00:00	"1200"	50.00
"07340300"	6/28/2003 0:00:00	"1200"	39.00
"07340300"	6/29/2003 0:00:00	"1200"	34.00
"07340300"	6/30/2003 0:00:00	"1200"	36.00
"07340300"	7/1/2003 0:00:00	"1200"	55.00
"07340300"	7/2/2003 0:00:00	"1200"	41.00
"07340300"	7/3/2003 0:00:00	"1200"	34.00
"07340300"	7/4/2003 0:00:00	"1200"	32.00
"07340300"	7/5/2003 0:00:00	"1200"	28.00
"07340300"	7/6/2003 0:00:00	"1200"	27.00
"07340300"	7/7/2003 0:00:00	"1200"	25.00
"07340300"	7/8/2003 0:00:00	"1200"	23.00
"07340300"	7/9/2003 0:00:00	"1200"	21.00
"07340300"	7/10/2003 0:00:00	"1200"	22.00
"07340300"	7/11/2003 0:00:00	"1200"	25.00
"07340300"	7/12/2003 0:00:00	"1200"	22.00
"07340300"	7/13/2003 0:00:00	"1200"	21.00
"07340300"	7/14/2003 0:00:00	"1200"	22.00
"07340300"	7/15/2003 0:00:00	"1200"	20.00
"07340300"	7/16/2003 0:00:00	"1200"	17.00
"07340300"	7/17/2003 0:00:00	"1200"	16.00
"07340300"	7/18/2003 0:00:00	"1200"	16.00
"07340300"	7/19/2003 0:00:00	"1200"	15.00
"07340300"	7/20/2003 0:00:00	"1200"	15.00
"07340300"	7/21/2003 0:00:00	"1200"	15.00
"07340300"	7/22/2003 0:00:00	"1200"	15.00
"07340300"	7/23/2003 0:00:00	"1200"	15.00
"07340300"	7/24/2003 0:00:00	"1200"	14.00
"07340300"	7/25/2003 0:00:00	"1200"	13.00
"07340300"	7/26/2003 0:00:00	"1200"	13.00
"07340300"	7/27/2003 0:00:00	"1200"	13.00
"07340300"	7/28/2003 0:00:00	"1200"	13.00
"07340300"	7/29/2003 0:00:00	"1200"	16.00
"07340300"	7/30/2003 0:00:00	"1200"	142.00
"07340300"	7/31/2003 0:00:00	"1200"	63.00
"07340300"	8/1/2003 0:00:00	"1200"	38.00
"07340300"	8/2/2003 0:00:00	"1200"	30.00
"07340300"	8/3/2003 0:00:00	"1200"	28.00
"07340300"	8/4/2003 0:00:00	"1200"	28.00
"07340300"	8/5/2003 0:00:00	"1200"	26.00
"07340300"	8/6/2003 0:00:00	"1200"	24.00
"07340300"	8/7/2003 0:00:00	"1200"	22.00
"07340300"	8/8/2003 0:00:00	"1200"	20.00
"07340300"	8/9/2003 0:00:00	"1200"	19.00
"07340300"	8/10/2003 0:00:00	"1200"	19.00
"07340300"	8/11/2003 0:00:00	"1200"	22.00
"07340300"	8/12/2003 0:00:00	"1200"	30.00
"07340300"	8/13/2003 0:00:00	"1200"	23.00
"07340300"	8/14/2003 0:00:00	"1200"	21.00
"07340300"	8/15/2003 0:00:00	"1200"	22.00
"07340300"	8/16/2003 0:00:00	"1200"	20.00
"07340300"	8/17/2003 0:00:00	"1200"	18.00
"07340300"	8/18/2003 0:00:00	"1200"	17.00
"07340300"	8/19/2003 0:00:00	"1200"	16.00
"07340300"	8/20/2003 0:00:00	"1200"	15.00
"07340300"	8/21/2003 0:00:00	"1200"	14.00
"07340300"	8/22/2003 0:00:00	"1200"	14.00
"07340300"	8/23/2003 0:00:00	"1200"	14.00
"07340300"	8/24/2003 0:00:00	"1200"	14.00
"07340300"	8/25/2003 0:00:00	"1200"	14.00
"07340300"	8/26/2003 0:00:00	"1200"	15.00
"07340300"	8/27/2003 0:00:00	"1200"	134.00
"07340300"	8/28/2003 0:00:00	"1200"	44.00
"07340300"	8/29/2003 0:00:00	"1200"	32.00
"07340300"	8/30/2003 0:00:00	"1200"	32.00
"07340300"	8/31/2003 0:00:00	"1200"	27.00
"07340300"	9/1/2003 0:00:00	"1200"	43.00
"07340300"	9/2/2003 0:00:00	"1200"	273.00
"07340300"	9/3/2003 0:00:00	"1200"	133.00
"07340300"	9/4/2003 0:00:00	"1200"	68.00
"07340300"	9/5/2003 0:00:00	"1200"	45.00
"07340300"	9/6/2003 0:00:00	"1200"	33.00
"07340300"	9/7/2003 0:00:00	"1200"	26.00
"07340300"	9/8/2003 0:00:00	"1200"	23.00
"07340300"	9/9/2003 0:00:00	"1200"	21.00
"07340300"	9/10/2003 0:00:00	"1200"	19.00
"07340300"	9/11/2003 0:00:00	"1200"	22.00
"07340300"	9/12/2003 0:00:00	"1200"	271.00
"07340300"	9/13/2003 0:00:00	"1200"	449.00
"07340300"	9/14/2003 0:00:00	"1200"	168.00
"07340300"	9/15/2003 0:00:00	"1200"	90.00
"07340300"	9/16/2003 0:00:00	"1200"	58.00
"07340300"	9/17/2003 0:00:00	"1200"	42.00
"07340300"	9/18/2003 0:00:00	"1200"	32.00
"07340300"	9/19/2003 0:00:00	"1200"	26.00
"07340300"	9/20/2003 0:00:00	"1200"	22.00
"07340300"	9/21/2003 0:00:00	"1200"	20.00
"07340300"	9/22/2003 0:00:00	"1200"	20.00
"07340300"	9/23/2003 0:00:00	"1200"	18.00
"07340300"	9/24/2003 0:00:00	"1200"	17.00
"07340300"	9/25/2003 0:00:00	"1200"	16.00
"07340300"	9/26/2003 0:00:00	"1200"	15.00
"07340300"	9/27/2003 0:00:00	"1200"	14.00
"07340300"	9/28/2003 0:00:00	"1200"	13.00
"07340300"	9/29/2003 0:00:00	"1200"	12.00
"07340300"	9/30/2003 0:00:00	"1200"	12.00
"07340300"	10/1/2003 0:00:00	"1200"	13.00
"07340300"	10/2/2003 0:00:00	"1200"	13.00
"07340300"	10/3/2003 0:00:00	"1200"	13.00
"07340300"	10/4/2003 0:00:00	"1200"	13.00
"07340300"	10/5/2003 0:00:00	"1200"	18.00
"07340300"	10/6/2003 0:00:00	"1200"	21.00
"07340300"	10/7/2003 0:00:00	"1200"	17.00
"07340300"	10/8/2003 0:00:00	"1200"	17.00
"07340300"	10/9/2003 0:00:00	"1200"	36.00
"07340300"	10/10/2003 0:00:00	"1200"	57.00
"07340300"	10/11/2003 0:00:00	"1200"	31.00
"07340300"	10/12/2003 0:00:00	"1200"	24.00
"07340300"	10/13/2003 0:00:00	"1200"	21.00
"07340300"	10/14/2003 0:00:00	"1200"	19.00
"07340300"	10/15/2003 0:00:00	"1200"	17.00
"07340300"	10/16/2003 0:00:00	"1200"	16.00
"07340300"	10/17/2003 0:00:00	"1200"	15.00
"07340300"	10/18/2003 0:00:00	"1200"	14.00
"07340300"	10/19/2003 0:00:00	"1200"	15.00
"07340300"	10/20/2003 0:00:00	"1200"	14.00
"07340300"	10/21/2003 0:00:00	"1200"	14.00
"07340300"	10/22/2003 0:00:00	"1200"	14.00
"07340300"	10/23/2003 0:00:00	"1200"	13.00
"07340300"	10/24/2003 0:00:00	"1200"	13.00
"07340300"	10/25/2003 0:00:00	"1200"	12.00
"07340300"	10/26/2003 0:00:00	"1200"	12.00
"07340300"	10/27/2003 0:00:00	"1200"	13.00
"07340300"	10/28/2003 0:00:00	"1200"	13.00
"07340300"	10/29/2003 0:00:00	"1200"	13.00
"07340300"	10/30/2003 0:00:00	"1200"	13.00
"07340300"	10/31/2003 0:00:00	"1200"	13.00
"07340300"	11/1/2003 0:00:00	"1200"	13.00
"07340300"	11/2/2003 0:00:00	"1200"	13.00
"07340300"	11/3/2003 0:00:00	"1200"	13.00
"07340300"	11/4/2003 0:00:00	"1200"	13.00
"07340300"	11/5/2003 0:00:00	"1200"	14.00
"07340300"	11/6/2003 0:00:00	"1200"	438.00
"07340300"	11/7/2003 0:00:00	"1200"	187.00
"07340300"	11/8/2003 0:00:00	"1200"	146.00
"07340300"	11/9/2003 0:00:00	"1200"	103.00
"07340300"	11/10/2003 0:00:00	"1200"	81.00
"07340300"	11/11/2003 0:00:00	"1200"	66.00
"07340300"	11/12/2003 0:00:00	"1200"	55.00
"07340300"	11/13/2003 0:00:00	"1200"	44.00
"07340300"	11/14/2003 0:00:00	"1200"	37.00
"07340300"	11/15/2003 0:00:00	"1200"	42.00
"07340300"	11/16/2003 0:00:00	"1200"	56.00
"07340300"	11/17/2003 0:00:00	"1200"	212.00
"07340300"	11/18/2003 0:00:00	"1200"	2100.00
"07340300"	11/19/2003 0:00:00	"1200"	592.00
"07340300"	11/20/2003 0:00:00	"1200"	273.00
"07340300"	11/21/2003 0:00:00	"1200"	165.00
"07340300"	11/22/2003 0:00:00	"1200"	116.00
"07340300"	11/23/2003 0:00:00	"1200"	98.00
"07340300"	11/24/2003 0:00:00	"1200"	86.00
"07340300"	11/25/2003 0:00:00	"1200"	74.00
"07340300"	11/26/2003 0:00:00	"1200"	68.00
"07340300"	11/27/2003 0:00:00	"1200"	139.00
"07340300"	11/28/2003 0:00:00	"1200"	123.00
"07340300"	11/29/2003 0:00:00	"1200"	97.00
"07340300"	11/30/2003 0:00:00	"1200"	82.00
"07340300"	12/1/2003 0:00:00	"1200"	80.00
"07340300"	12/2/2003 0:00:00	"1200"	78.00
"07340300"	12/3/2003 0:00:00	"1200"	75.00
"07340300"	12/4/2003 0:00:00	"1200"	69.00
"07340300"	12/5/2003 0:00:00	"1200"	60.00
"07340300"	12/6/2003 0:00:00	"1200"	54.00
"07340300"	12/7/2003 0:00:00	"1200"	50.00
"07340300"	12/8/2003 0:00:00	"1200"	47.00
"07340300"	12/9/2003 0:00:00	"1200"	139.00
"07340300"	12/10/2003 0:00:00	"1200"	291.00
"07340300"	12/11/2003 0:00:00	"1200"	185.00
"07340300"	12/12/2003 0:00:00	"1200"	140.00
"07340300"	12/13/2003 0:00:00	"1200"	141.00
"07340300"	12/14/2003 0:00:00	"1200"	159.00
"07340300"	12/15/2003 0:00:00	"1200"	154.00
"07340300"	12/16/2003 0:00:00	"1200"	185.00
"07340300"	12/17/2003 0:00:00	"1200"	168.00
"07340300"	12/18/2003 0:00:00	"1200"	142.00
"07340300"	12/19/2003 0:00:00	"1200"	113.00
"07340300"	12/20/2003 0:00:00	"1200"	95.00
"07340300"	12/21/2003 0:00:00	"1200"	82.00
"07340300"	12/22/2003 0:00:00	"1200"	76.00
"07340300"	12/23/2003 0:00:00	"1200"	88.00
"07340300"	12/24/2003 0:00:00	"1200"	82.00
"07340300"	12/25/2003 0:00:00	"1200"	75.00
"07340300"	12/26/2003 0:00:00	"1200"	69.00
"07340300"	12/27/2003 0:00:00	"1200"	65.00
"07340300"	12/28/2003 0:00:00	"1200"	67.00
"07340300"	12/29/2003 0:00:00	"1200"	134.00
"07340300"	12/30/2003 0:00:00	"1200"	146.00
"07340300"	12/31/2003 0:00:00	"1200"	127.00
"07340300"	1/1/2004 0:00:00	"1200"	110.00
"07340300"	1/2/2004 0:00:00	"1200"	100.00
"07340300"	1/3/2004 0:00:00	"1200"	91.00
"07340300"	1/4/2004 0:00:00	"1200"	89.00
"07340300"	1/5/2004 0:00:00	"1200"	94.00
"07340300"	1/6/2004 0:00:00	"1200"	89.00
"07340300"	1/7/2004 0:00:00	"1200"	83.00
"07340300"	1/8/2004 0:00:00	"1200"	81.00
"07340300"	1/9/2004 0:00:00	"1200"	77.00
"07340300"	1/10/2004 0:00:00	"1200"	68.00
"07340300"	1/11/2004 0:00:00	"1200"	63.00
"07340300"	1/12/2004 0:00:00	"1200"	59.00
"07340300"	1/13/2004 0:00:00	"1200"	56.00
"07340300"	1/14/2004 0:00:00	"1200"	54.00
"07340300"	1/15/2004 0:00:00	"1200"	51.00
"07340300"	1/16/2004 0:00:00	"1200"	57.00
"07340300"	1/17/2004 0:00:00	"1200"	708.00
"07340300"	1/18/2004 0:00:00	"1200"	590.00
"07340300"	1/19/2004 0:00:00	"1200"	343.00
"07340300"	1/20/2004 0:00:00	"1200"	233.00
"07340300"	1/21/2004 0:00:00	"1200"	175.00
"07340300"	1/22/2004 0:00:00	"1200"	138.00
"07340300"	1/23/2004 0:00:00	"1200"	113.00
"07340300"	1/24/2004 0:00:00	"1200"	119.00
"07340300"	1/25/2004 0:00:00	"1200"	885.00
"07340300"	1/26/2004 0:00:00	"1200"	509.00
"07340300"	1/27/2004 0:00:00	"1200"	295.00
"07340300"	1/28/2004 0:00:00	"1200"	194.00
"07340300"	1/29/2004 0:00:00	"1200"	152.00
"07340300"	1/30/2004 0:00:00	"1200"	124.00
"07340300"	1/31/2004 0:00:00	"1200"	102.00
"07340300"	2/1/2004 0:00:00	"1200"	88.00
"07340300"	2/2/2004 0:00:00	"1200"	88.00
"07340300"	2/3/2004 0:00:00	"1200"	75.00
"07340300"	2/4/2004 0:00:00	"1200"	144.00
"07340300"	2/5/2004 0:00:00	"1200"	1870.00
"07340300"	2/6/2004 0:00:00	"1200"	692.00
"07340300"	2/7/2004 0:00:00	"1200"	365.00
"07340300"	2/8/2004 0:00:00	"1200"	240.00
"07340300"	2/9/2004 0:00:00	"1200"	193.00
"07340300"	2/10/2004 0:00:00	"1200"	151.00
"07340300"	2/11/2004 0:00:00	"1200"	175.00
"07340300"	2/12/2004 0:00:00	"1200"	412.00
"07340300"	2/13/2004 0:00:00	"1200"	323.00
"07340300"	2/14/2004 0:00:00	"1200"	251.00
"07340300"	2/15/2004 0:00:00	"1200"	213.00
"07340300"	2/16/2004 0:00:00	"1200"	222.00
"07340300"	2/17/2004 0:00:00	"1200"	202.00
"07340300"	2/18/2004 0:00:00	"1200"	171.00
"07340300"	2/19/2004 0:00:00	"1200"	155.00
"07340300"	2/20/2004 0:00:00	"1200"	139.00
"07340300"	2/21/2004 0:00:00	"1200"	114.00
"07340300"	2/22/2004 0:00:00	"1200"	96.00
"07340300"	2/23/2004 0:00:00	"1200"	88.00
"07340300"	2/24/2004 0:00:00	"1200"	88.00
"07340300"	2/25/2004 0:00:00	"1200"	77.00
"07340300"	2/26/2004 0:00:00	"1200"	70.00
"07340300"	2/27/2004 0:00:00	"1200"	64.00
"07340300"	2/28/2004 0:00:00	"1200"	60.00
"07340300"	2/29/2004 0:00:00	"1200"	63.00
"07340300"	3/1/2004 0:00:00	"1200"	103.00
"07340300"	3/2/2004 0:00:00	"1200"	94.00
"07340300"	3/3/2004 0:00:00	"1200"	115.00
"07340300"	3/4/2004 0:00:00	"1200"	219.00
"07340300"	3/5/2004 0:00:00	"1200"	806.00
"07340300"	3/6/2004 0:00:00	"1200"	422.00
"07340300"	3/7/2004 0:00:00	"1200"	281.00
"07340300"	3/8/2004 0:00:00	"1200"	209.00
"07340300"	3/9/2004 0:00:00	"1200"	173.00
"07340300"	3/10/2004 0:00:00	"1200"	141.00
"07340300"	3/11/2004 0:00:00	"1200"	121.00
"07340300"	3/12/2004 0:00:00	"1200"	106.00
"07340300"	3/13/2004 0:00:00	"1200"	97.00
"07340300"	3/14/2004 0:00:00	"1200"	103.00
"07340300"	3/15/2004 0:00:00	"1200"	92.00
"07340300"	3/16/2004 0:00:00	"1200"	87.00
"07340300"	3/17/2004 0:00:00	"1200"	82.00
"07340300"	3/18/2004 0:00:00	"1200"	78.00
"07340300"	3/19/2004 0:00:00	"1200"	74.00
"07340300"	3/20/2004 0:00:00	"1200"	70.00
"07340300"	3/21/2004 0:00:00	"1200"	66.00
"07340300"	3/22/2004 0:00:00	"1200"	60.00
"07340300"	3/23/2004 0:00:00	"1200"	59.00
"07340300"	3/24/2004 0:00:00	"1200"	60.00
"07340300"	3/25/2004 0:00:00	"1200"	73.00
"07340300"	3/26/2004 0:00:00	"1200"	70.00
"07340300"	3/27/2004 0:00:00	"1200"	67.00
"07340300"	3/28/2004 0:00:00	"1200"	69.00
"07340300"	3/29/2004 0:00:00	"1200"	76.00
"07340300"	3/30/2004 0:00:00	"1200"	74.00
"07340300"	3/31/2004 0:00:00	"1200"	73.00
"07340300"	4/1/2004 0:00:00	"1200"	71.00
"07340300"	4/2/2004 0:00:00	"1200"	69.00
"07340300"	4/3/2004 0:00:00	"1200"	66.00
"07340300"	4/4/2004 0:00:00	"1200"	62.00
"07340300"	4/5/2004 0:00:00	"1200"	59.00
"07340300"	4/6/2004 0:00:00	"1200"	57.00
"07340300"	4/7/2004 0:00:00	"1200"	66.00
"07340300"	4/8/2004 0:00:00	"1200"	89.00
"07340300"	4/9/2004 0:00:00	"1200"	78.00
"07340300"	4/10/2004 0:00:00	"1200"	222.00
"07340300"	4/11/2004 0:00:00	"1200"	278.00
"07340300"	4/12/2004 0:00:00	"1200"	200.00
"07340300"	4/13/2004 0:00:00	"1200"	159.00
"07340300"	4/14/2004 0:00:00	"1200"	128.00
"07340300"	4/15/2004 0:00:00	"1200"	110.00
"07340300"	4/16/2004 0:00:00	"1200"	99.00
"07340300"	4/17/2004 0:00:00	"1200"	89.00
"07340300"	4/18/2004 0:00:00	"1200"	80.00
"07340300"	4/19/2004 0:00:00	"1200"	73.00
"07340300"	4/20/2004 0:00:00	"1200"	70.00
"07340300"	4/21/2004 0:00:00	"1200"	82.00
"07340300"	4/22/2004 0:00:00	"1200"	62.00
"07340300"	4/23/2004 0:00:00	"1200"	94.00
"07340300"	4/24/2004 0:00:00	"1200"	254.00
"07340300"	4/25/2004 0:00:00	"1200"	182.00
"07340300"	4/26/2004 0:00:00	"1200"	256.00
"07340300"	4/27/2004 0:00:00	"1200"	402.00
"07340300"	4/28/2004 0:00:00	"1200"	342.00
"07340300"	4/29/2004 0:00:00	"1200"	245.00
"07340300"	4/30/2004 0:00:00	"1200"	153.00
"07340300"	5/1/2004 0:00:00	"1200"	426.00
"07340300"	5/2/2004 0:00:00	"1200"	406.00
"07340300"	5/3/2004 0:00:00	"1200"	259.00
"07340300"	5/4/2004 0:00:00	"1200"	181.00
"07340300"	5/5/2004 0:00:00	"1200"	135.00
"07340300"	5/6/2004 0:00:00	"1200"	102.00
"07340300"	5/7/2004 0:00:00	"1200"	80.00
"07340300"	5/8/2004 0:00:00	"1200"	65.00
"07340300"	5/9/2004 0:00:00	"1200"	56.00
"07340300"	5/10/2004 0:00:00	"1200"	48.00
"07340300"	5/11/2004 0:00:00	"1200"	44.00
"07340300"	5/12/2004 0:00:00	"1200"	48.00
"07340300"	5/13/2004 0:00:00	"1200"	52.00
"07340300"	5/14/2004 0:00:00	"1200"	126.00
"07340300"	5/15/2004 0:00:00	"1200"	85.00
"07340300"	5/16/2004 0:00:00	"1200"	64.00
"07340300"	5/17/2004 0:00:00	"1200"	53.00
"07340300"	5/18/2004 0:00:00	"1200"	49.00
"07340300"	5/19/2004 0:00:00	"1200"	70.00
"07340300"	5/20/2004 0:00:00	"1200"	30.00
"07340300"	5/21/2004 0:00:00	"1200"	27.00
"07340300"	5/22/2004 0:00:00	"1200"	27.00
"07340300"	5/23/2004 0:00:00	"1200"	22.00
"07340300"	5/24/2004 0:00:00	"1200"	23.00
"07340300"	5/25/2004 0:00:00	"1200"	22.00
"07340300"	5/26/2004 0:00:00	"1200"	21.00
"07340300"	5/27/2004 0:00:00	"1200"	20.00
"07340300"	5/28/2004 0:00:00	"1200"	428.00
"07340300"	5/29/2004 0:00:00	"1200"	218.00
"07340300"	5/30/2004 0:00:00	"1200"	124.00
"07340300"	5/31/2004 0:00:00	"1200"	87.00
"07340300"	6/1/2004 0:00:00	"1200"	59.00
"07340300"	6/2/2004 0:00:00	"1200"	49.00
"07340300"	6/3/2004 0:00:00	"1200"	78.00
"07340300"	6/4/2004 0:00:00	"1200"	52.00
"07340300"	6/5/2004 0:00:00	"1200"	43.00
"07340300"	6/6/2004 0:00:00	"1200"	40.00
"07340300"	6/7/2004 0:00:00	"1200"	36.00
"07340300"	6/8/2004 0:00:00	"1200"	33.00
"07340300"	6/9/2004 0:00:00	"1200"	51.00
"07340300"	6/10/2004 0:00:00	"1200"	44.00
"07340300"	6/11/2004 0:00:00	"1200"	38.00
"07340300"	6/12/2004 0:00:00	"1200"	34.00
"07340300"	6/13/2004 0:00:00	"1200"	29.00
"07340300"	6/14/2004 0:00:00	"1200"	26.00
"07340300"	6/15/2004 0:00:00	"1200"	26.00
"07340300"	6/16/2004 0:00:00	"1200"	38.00
"07340300"	6/17/2004 0:00:00	"1200"	44.00
"07340300"	6/18/2004 0:00:00	"1200"	33.00
"07340300"	6/19/2004 0:00:00	"1200"	29.00
"07340300"	6/20/2004 0:00:00	"1200"	49.00
"07340300"	6/21/2004 0:00:00	"1200"	40.00
"07340300"	6/22/2004 0:00:00	"1200"	992.00
"07340300"	6/23/2004 0:00:00	"1200"	529.00
"07340300"	6/24/2004 0:00:00	"1200"	233.00
"07340300"	6/25/2004 0:00:00	"1200"	141.00
"07340300"	6/26/2004 0:00:00	"1200"	97.00
"07340300"	6/27/2004 0:00:00	"1200"	73.00
"07340300"	6/28/2004 0:00:00	"1200"	61.00
"07340300"	6/29/2004 0:00:00	"1200"	62.00
"07340300"	6/30/2004 0:00:00	"1200"	63.00
"07340300"	7/1/2004 0:00:00	"1200"	65.00
"07340300"	7/2/2004 0:00:00	"1200"	57.00
"07340300"	7/3/2004 0:00:00	"1200"	1440.00
"07340300"	7/4/2004 0:00:00	"1200"	614.00
"07340300"	7/5/2004 0:00:00	"1200"	282.00
"07340300"	7/6/2004 0:00:00	"1200"	177.00
"07340300"	7/7/2004 0:00:00	"1200"	141.00
"07340300"	7/8/2004 0:00:00	"1200"	114.00
"07340300"	7/9/2004 0:00:00	"1200"	110.00
"07340300"	7/10/2004 0:00:00	"1200"	87.00
"07340300"	7/11/2004 0:00:00	"1200"	69.00
"07340300"	7/12/2004 0:00:00	"1200"	57.00
"07340300"	7/13/2004 0:00:00	"1200"	49.00
"07340300"	7/14/2004 0:00:00	"1200"	43.00
"07340300"	7/15/2004 0:00:00	"1200"	38.00
"07340300"	7/16/2004 0:00:00	"1200"	35.00
"07340300"	7/17/2004 0:00:00	"1200"	32.00
"07340300"	7/18/2004 0:00:00	"1200"	29.00
"07340300"	7/19/2004 0:00:00	"1200"	27.00
"07340300"	7/20/2004 0:00:00	"1200"	25.00
"07340300"	7/21/2004 0:00:00	"1200"	24.00
"07340300"	7/22/2004 0:00:00	"1200"	22.00
"07340300"	7/23/2004 0:00:00	"1200"	22.00
"07340300"	7/24/2004 0:00:00	"1200"	22.00
"07340300"	7/25/2004 0:00:00	"1200"	24.00
"07340300"	7/26/2004 0:00:00	"1200"	22.00
"07340300"	7/27/2004 0:00:00	"1200"	22.00
"07340300"	7/28/2004 0:00:00	"1200"	21.00
"07340300"	7/29/2004 0:00:00	"1200"	22.00
"07340300"	7/30/2004 0:00:00	"1200"	30.00
"07340300"	7/31/2004 0:00:00	"1200"	26.00
"07340300"	8/1/2004 0:00:00	"1200"	21.00
"07340300"	8/2/2004 0:00:00	"1200"	19.00
"07340300"	8/3/2004 0:00:00	"1200"	18.00
"07340300"	8/4/2004 0:00:00	"1200"	17.00
"07340300"	8/5/2004 0:00:00	"1200"	16.00
"07340300"	8/6/2004 0:00:00	"1200"	15.00
"07340300"	8/7/2004 0:00:00	"1200"	14.00
"07340300"	8/8/2004 0:00:00	"1200"	14.00
"07340300"	8/9/2004 0:00:00	"1200"	14.00
"07340300"	8/10/2004 0:00:00	"1200"	14.00
"07340300"	8/11/2004 0:00:00	"1200"	14.00
"07340300"	8/12/2004 0:00:00	"1200"	15.00
"07340300"	8/13/2004 0:00:00	"1200"	15.00
"07340300"	8/14/2004 0:00:00	"1200"	14.00
"07340300"	8/15/2004 0:00:00	"1200"	13.00
"07340300"	8/16/2004 0:00:00	"1200"	13.00
"07340300"	8/17/2004 0:00:00	"1200"	13.00
"07340300"	8/18/2004 0:00:00	"1200"	12.00
"07340300"	8/19/2004 0:00:00	"1200"	13.00
"07340300"	8/20/2004 0:00:00	"1200"	18.00
"07340300"	8/21/2004 0:00:00	"1200"	18.00
"07340300"	8/22/2004 0:00:00	"1200"	17.00
"07340300"	8/23/2004 0:00:00	"1200"	15.00
"07340300"	8/24/2004 0:00:00	"1200"	17.00
"07340300"	8/25/2004 0:00:00	"1200"	18.00
"07340300"	8/26/2004 0:00:00	"1200"	15.00
"07340300"	8/27/2004 0:00:00	"1200"	14.00
"07340300"	8/28/2004 0:00:00	"1200"	14.00
"07340300"	8/29/2004 0:00:00	"1200"	15.00
"07340300"	8/30/2004 0:00:00	"1200"	14.00
"07340300"	8/31/2004 0:00:00	"1200"	12.00
"07340300"	9/1/2004 0:00:00	"1200"	11.00
"07340300"	9/2/2004 0:00:00	"1200"	11.00
"07340300"	9/3/2004 0:00:00	"1200"	11.00
"07340300"	9/4/2004 0:00:00	"1200"	12.00
"07340300"	9/5/2004 0:00:00	"1200"	12.00
"07340300"	9/6/2004 0:00:00	"1200"	12.00
"07340300"	9/7/2004 0:00:00	"1200"	13.00
"07340300"	9/8/2004 0:00:00	"1200"	12.00
"07340300"	9/9/2004 0:00:00	"1200"	11.00
"07340300"	9/10/2004 0:00:00	"1200"	11.00
"07340300"	9/11/2004 0:00:00	"1200"	11.00
"07340300"	9/12/2004 0:00:00	"1200"	11.00
"07340300"	9/13/2004 0:00:00	"1200"	11.00
"07340300"	9/14/2004 0:00:00	"1200"	10.00
"07340300"	9/15/2004 0:00:00	"1200"	10.00
"07340300"	9/16/2004 0:00:00	"1200"	10.00
"07340300"	9/17/2004 0:00:00	"1200"	11.00
"07340300"	9/18/2004 0:00:00	"1200"	11.00
"07340300"	9/19/2004 0:00:00	"1200"	10.00
"07340300"	9/20/2004 0:00:00	"1200"	9.70
"07340300"	9/21/2004 0:00:00	"1200"	9.40
"07340300"	9/22/2004 0:00:00	"1200"	9.50
"07340300"	9/23/2004 0:00:00	"1200"	9.70
"07340300"	9/24/2004 0:00:00	"1200"	10.00
"07340300"	9/25/2004 0:00:00	"1200"	10.00
"07340300"	9/26/2004 0:00:00	"1200"	11.00
"07340300"	9/27/2004 0:00:00	"1200"	11.00
"07340300"	9/28/2004 0:00:00	"1200"	10.00
"07340300"	9/29/2004 0:00:00	"1200"	9.60
"07340300"	9/30/2004 0:00:00	"1200"	9.20
"07343000"	10/1/1992 0:00:00	"1200"	1.40
"07343000"	10/2/1992 0:00:00	"1200"	0.69
"07343000"	10/3/1992 0:00:00	"1200"	0.59
"07343000"	10/4/1992 0:00:00	"1200"	0.52
"07343000"	10/5/1992 0:00:00	"1200"	0.53
"07343000"	10/6/1992 0:00:00	"1200"	0.58
"07343000"	10/7/1992 0:00:00	"1200"	0.82
"07343000"	10/8/1992 0:00:00	"1200"	2.20
"07343000"	10/9/1992 0:00:00	"1200"	2.20
"07343000"	10/10/1992 0:00:00	"1200"	1.50
"07343000"	10/11/1992 0:00:00	"1200"	1.00
"07343000"	10/12/1992 0:00:00	"1200"	0.94
"07343000"	10/13/1992 0:00:00	"1200"	0.80
"07343000"	10/14/1992 0:00:00	"1200"	0.63
"07343000"	10/15/1992 0:00:00	"1200"	0.55
"07343000"	10/16/1992 0:00:00	"1200"	0.68
"07343000"	10/17/1992 0:00:00	"1200"	0.59
"07343000"	10/18/1992 0:00:00	"1200"	0.70
"07343000"	10/19/1992 0:00:00	"1200"	0.59
"07343000"	10/20/1992 0:00:00	"1200"	0.60
"07343000"	10/21/1992 0:00:00	"1200"	0.60
"07343000"	10/22/1992 0:00:00	"1200"	0.56
"07343000"	10/23/1992 0:00:00	"1200"	0.61
"07343000"	10/24/1992 0:00:00	"1200"	0.66
"07343000"	10/25/1992 0:00:00	"1200"	0.62
"07343000"	10/26/1992 0:00:00	"1200"	0.60
"07343000"	10/27/1992 0:00:00	"1200"	0.59
"07343000"	10/28/1992 0:00:00	"1200"	0.54
"07343000"	10/29/1992 0:00:00	"1200"	0.60
"07343000"	10/30/1992 0:00:00	"1200"	0.68
"07343000"	10/31/1992 0:00:00	"1200"	0.67
"07343000"	11/1/1992 0:00:00	"1200"	4.00
"07343000"	11/2/1992 0:00:00	"1200"	3.60
"07343000"	11/3/1992 0:00:00	"1200"	1.90
"07343000"	11/4/1992 0:00:00	"1200"	1.00
"07343000"	11/5/1992 0:00:00	"1200"	0.62
"07343000"	11/6/1992 0:00:00	"1200"	0.44
"07343000"	11/7/1992 0:00:00	"1200"	0.58
"07343000"	11/8/1992 0:00:00	"1200"	0.62
"07343000"	11/9/1992 0:00:00	"1200"	0.77
"07343000"	11/10/1992 0:00:00	"1200"	3.40
"07343000"	11/11/1992 0:00:00	"1200"	47.00
"07343000"	11/12/1992 0:00:00	"1200"	107.00
"07343000"	11/13/1992 0:00:00	"1200"	49.00
"07343000"	11/14/1992 0:00:00	"1200"	10.00
"07343000"	11/15/1992 0:00:00	"1200"	5.40
"07343000"	11/16/1992 0:00:00	"1200"	3.90
"07343000"	11/17/1992 0:00:00	"1200"	2.60
"07343000"	11/18/1992 0:00:00	"1200"	2.00
"07343000"	11/19/1992 0:00:00	"1200"	3.20
"07343000"	11/20/1992 0:00:00	"1200"	15.00
"07343000"	11/21/1992 0:00:00	"1200"	52.00
"07343000"	11/22/1992 0:00:00	"1200"	400.00
"07343000"	11/23/1992 0:00:00	"1200"	61.00
"07343000"	11/24/1992 0:00:00	"1200"	32.00
"07343000"	11/25/1992 0:00:00	"1200"	227.00
"07343000"	11/26/1992 0:00:00	"1200"	33.00
"07343000"	11/27/1992 0:00:00	"1200"	13.00
"07343000"	11/28/1992 0:00:00	"1200"	8.60
"07343000"	11/29/1992 0:00:00	"1200"	6.40
"07343000"	11/30/1992 0:00:00	"1200"	5.60
"07343000"	12/1/1992 0:00:00	"1200"	4.70
"07343000"	12/2/1992 0:00:00	"1200"	4.10
"07343000"	12/3/1992 0:00:00	"1200"	3.40
"07343000"	12/4/1992 0:00:00	"1200"	3.70
"07343000"	12/5/1992 0:00:00	"1200"	2.40
"07343000"	12/6/1992 0:00:00	"1200"	2.30
"07343000"	12/7/1992 0:00:00	"1200"	2.50
"07343000"	12/8/1992 0:00:00	"1200"	2.70
"07343000"	12/9/1992 0:00:00	"1200"	172.00
"07343000"	12/10/1992 0:00:00	"1200"	154.00
"07343000"	12/11/1992 0:00:00	"1200"	28.00
"07343000"	12/12/1992 0:00:00	"1200"	15.00
"07343000"	12/13/1992 0:00:00	"1200"	19.00
"07343000"	12/14/1992 0:00:00	"1200"	2340.00
"07343000"	12/15/1992 0:00:00	"1200"	8430.00
"07343000"	12/16/1992 0:00:00	"1200"	1320.00
"07343000"	12/17/1992 0:00:00	"1200"	332.00
"07343000"	12/18/1992 0:00:00	"1200"	145.00
"07343000"	12/19/1992 0:00:00	"1200"	599.00
"07343000"	12/20/1992 0:00:00	"1200"	477.00
"07343000"	12/21/1992 0:00:00	"1200"	138.00
"07343000"	12/22/1992 0:00:00	"1200"	91.00
"07343000"	12/23/1992 0:00:00	"1200"	79.00
"07343000"	12/24/1992 0:00:00	"1200"	58.00
"07343000"	12/25/1992 0:00:00	"1200"	39.00
"07343000"	12/26/1992 0:00:00	"1200"	32.00
"07343000"	12/27/1992 0:00:00	"1200"	27.00
"07343000"	12/28/1992 0:00:00	"1200"	27.00
"07343000"	12/29/1992 0:00:00	"1200"	42.00
"07343000"	12/30/1992 0:00:00	"1200"	56.00
"07343000"	12/31/1992 0:00:00	"1200"	50.00
"07343000"	1/1/1993 0:00:00	"1200"	36.00
"07343000"	1/2/1993 0:00:00	"1200"	28.00
"07343000"	1/3/1993 0:00:00	"1200"	25.00
"07343000"	1/4/1993 0:00:00	"1200"	84.00
"07343000"	1/5/1993 0:00:00	"1200"	57.00
"07343000"	1/6/1993 0:00:00	"1200"	37.00
"07343000"	1/7/1993 0:00:00	"1200"	29.00
"07343000"	1/8/1993 0:00:00	"1200"	28.00
"07343000"	1/9/1993 0:00:00	"1200"	297.00
"07343000"	1/10/1993 0:00:00	"1200"	417.00
"07343000"	1/11/1993 0:00:00	"1200"	126.00
"07343000"	1/12/1993 0:00:00	"1200"	247.00
"07343000"	1/13/1993 0:00:00	"1200"	174.00
"07343000"	1/14/1993 0:00:00	"1200"	78.00
"07343000"	1/15/1993 0:00:00	"1200"	50.00
"07343000"	1/16/1993 0:00:00	"1200"	40.00
"07343000"	1/17/1993 0:00:00	"1200"	34.00
"07343000"	1/18/1993 0:00:00	"1200"	61.00
"07343000"	1/19/1993 0:00:00	"1200"	78.00
"07343000"	1/20/1993 0:00:00	"1200"	1730.00
"07343000"	1/21/1993 0:00:00	"1200"	519.00
"07343000"	1/22/1993 0:00:00	"1200"	199.00
"07343000"	1/23/1993 0:00:00	"1200"	118.00
"07343000"	1/24/1993 0:00:00	"1200"	1310.00
"07343000"	1/25/1993 0:00:00	"1200"	213.00
"07343000"	1/26/1993 0:00:00	"1200"	103.00
"07343000"	1/27/1993 0:00:00	"1200"	71.00
"07343000"	1/28/1993 0:00:00	"1200"	53.00
"07343000"	1/29/1993 0:00:00	"1200"	52.00
"07343000"	1/30/1993 0:00:00	"1200"	47.00
"07343000"	1/31/1993 0:00:00	"1200"	42.00
"07343000"	2/1/1993 0:00:00	"1200"	39.00
"07343000"	2/2/1993 0:00:00	"1200"	39.00
"07343000"	2/3/1993 0:00:00	"1200"	3450.00
"07343000"	2/4/1993 0:00:00	"1200"	4640.00
"07343000"	2/5/1993 0:00:00	"1200"	823.00
"07343000"	2/6/1993 0:00:00	"1200"	304.00
"07343000"	2/7/1993 0:00:00	"1200"	174.00
"07343000"	2/8/1993 0:00:00	"1200"	119.00
"07343000"	2/9/1993 0:00:00	"1200"	87.00
"07343000"	2/10/1993 0:00:00	"1200"	309.00
"07343000"	2/11/1993 0:00:00	"1200"	791.00
"07343000"	2/12/1993 0:00:00	"1200"	201.00
"07343000"	2/13/1993 0:00:00	"1200"	100.00
"07343000"	2/14/1993 0:00:00	"1200"	75.00
"07343000"	2/15/1993 0:00:00	"1200"	5040.00
"07343000"	2/16/1993 0:00:00	"1200"	1410.00
"07343000"	2/17/1993 0:00:00	"1200"	205.00
"07343000"	2/18/1993 0:00:00	"1200"	81.00
"07343000"	2/19/1993 0:00:00	"1200"	53.00
"07343000"	2/20/1993 0:00:00	"1200"	44.00
"07343000"	2/21/1993 0:00:00	"1200"	37.00
"07343000"	2/22/1993 0:00:00	"1200"	26.00
"07343000"	2/23/1993 0:00:00	"1200"	18.00
"07343000"	2/24/1993 0:00:00	"1200"	17.00
"07343000"	2/25/1993 0:00:00	"1200"	9780.00
"07343000"	2/26/1993 0:00:00	"1200"	812.00
"07343000"	2/27/1993 0:00:00	"1200"	247.00
"07343000"	2/28/1993 0:00:00	"1200"	192.00
"07343000"	3/1/1993 0:00:00	"1200"	5870.00
"07343000"	3/2/1993 0:00:00	"1200"	1640.00
"07343000"	3/3/1993 0:00:00	"1200"	385.00
"07343000"	3/4/1993 0:00:00	"1200"	182.00
"07343000"	3/5/1993 0:00:00	"1200"	116.00
"07343000"	3/6/1993 0:00:00	"1200"	87.00
"07343000"	3/7/1993 0:00:00	"1200"	71.00
"07343000"	3/8/1993 0:00:00	"1200"	59.00
"07343000"	3/9/1993 0:00:00	"1200"	49.00
"07343000"	3/10/1993 0:00:00	"1200"	40.00
"07343000"	3/11/1993 0:00:00	"1200"	34.00
"07343000"	3/12/1993 0:00:00	"1200"	31.00
"07343000"	3/13/1993 0:00:00	"1200"	29.00
"07343000"	3/14/1993 0:00:00	"1200"	22.00
"07343000"	3/15/1993 0:00:00	"1200"	23.00
"07343000"	3/16/1993 0:00:00	"1200"	3480.00
"07343000"	3/17/1993 0:00:00	"1200"	444.00
"07343000"	3/18/1993 0:00:00	"1200"	166.00
"07343000"	3/19/1993 0:00:00	"1200"	212.00
"07343000"	3/20/1993 0:00:00	"1200"	2000.00
"07343000"	3/21/1993 0:00:00	"1200"	376.00
"07343000"	3/22/1993 0:00:00	"1200"	200.00
"07343000"	3/23/1993 0:00:00	"1200"	237.00
"07343000"	3/24/1993 0:00:00	"1200"	132.00
"07343000"	3/25/1993 0:00:00	"1200"	91.00
"07343000"	3/26/1993 0:00:00	"1200"	68.00
"07343000"	3/27/1993 0:00:00	"1200"	54.00
"07343000"	3/28/1993 0:00:00	"1200"	48.00
"07343000"	3/29/1993 0:00:00	"1200"	45.00
"07343000"	3/30/1993 0:00:00	"1200"	43.00
"07343000"	3/31/1993 0:00:00	"1200"	35.00
"07343000"	4/1/1993 0:00:00	"1200"	29.00
"07343000"	4/2/1993 0:00:00	"1200"	28.00
"07343000"	4/3/1993 0:00:00	"1200"	41.00
"07343000"	4/4/1993 0:00:00	"1200"	1340.00
"07343000"	4/5/1993 0:00:00	"1200"	343.00
"07343000"	4/6/1993 0:00:00	"1200"	136.00
"07343000"	4/7/1993 0:00:00	"1200"	341.00
"07343000"	4/8/1993 0:00:00	"1200"	402.00
"07343000"	4/9/1993 0:00:00	"1200"	121.00
"07343000"	4/10/1993 0:00:00	"1200"	70.00
"07343000"	4/11/1993 0:00:00	"1200"	51.00
"07343000"	4/12/1993 0:00:00	"1200"	42.00
"07343000"	4/13/1993 0:00:00	"1200"	37.00
"07343000"	4/14/1993 0:00:00	"1200"	4950.00
"07343000"	4/15/1993 0:00:00	"1200"	1430.00
"07343000"	4/16/1993 0:00:00	"1200"	308.00
"07343000"	4/17/1993 0:00:00	"1200"	151.00
"07343000"	4/18/1993 0:00:00	"1200"	101.00
"07343000"	4/19/1993 0:00:00	"1200"	76.00
"07343000"	4/20/1993 0:00:00	"1200"	57.00
"07343000"	4/21/1993 0:00:00	"1200"	43.00
"07343000"	4/22/1993 0:00:00	"1200"	35.00
"07343000"	4/23/1993 0:00:00	"1200"	31.00
"07343000"	4/24/1993 0:00:00	"1200"	28.00
"07343000"	4/25/1993 0:00:00	"1200"	26.00
"07343000"	4/26/1993 0:00:00	"1200"	23.00
"07343000"	4/27/1993 0:00:00	"1200"	17.00
"07343000"	4/28/1993 0:00:00	"1200"	16.00
"07343000"	4/29/1993 0:00:00	"1200"	3270.00
"07343000"	4/30/1993 0:00:00	"1200"	543.00
"07343000"	5/1/1993 0:00:00	"1200"	153.00
"07343000"	5/2/1993 0:00:00	"1200"	115.00
"07343000"	5/3/1993 0:00:00	"1200"	61.00
"07343000"	5/4/1993 0:00:00	"1200"	43.00
"07343000"	5/5/1993 0:00:00	"1200"	35.00
"07343000"	5/6/1993 0:00:00	"1200"	30.00
"07343000"	5/7/1993 0:00:00	"1200"	26.00
"07343000"	5/8/1993 0:00:00	"1200"	22.00
"07343000"	5/9/1993 0:00:00	"1200"	1580.00
"07343000"	5/10/1993 0:00:00	"1200"	3130.00
"07343000"	5/11/1993 0:00:00	"1200"	236.00
"07343000"	5/12/1993 0:00:00	"1200"	212.00
"07343000"	5/13/1993 0:00:00	"1200"	205.00
"07343000"	5/14/1993 0:00:00	"1200"	84.00
"07343000"	5/15/1993 0:00:00	"1200"	45.00
"07343000"	5/16/1993 0:00:00	"1200"	29.00
"07343000"	5/17/1993 0:00:00	"1200"	24.00
"07343000"	5/18/1993 0:00:00	"1200"	22.00
"07343000"	5/19/1993 0:00:00	"1200"	19.00
"07343000"	5/20/1993 0:00:00	"1200"	17.00
"07343000"	5/21/1993 0:00:00	"1200"	16.00
"07343000"	5/22/1993 0:00:00	"1200"	15.00
"07343000"	5/23/1993 0:00:00	"1200"	13.00
"07343000"	5/24/1993 0:00:00	"1200"	23.00
"07343000"	5/25/1993 0:00:00	"1200"	17.00
"07343000"	5/26/1993 0:00:00	"1200"	13.00
"07343000"	5/27/1993 0:00:00	"1200"	10.00
"07343000"	5/28/1993 0:00:00	"1200"	9.40
"07343000"	5/29/1993 0:00:00	"1200"	9.10
"07343000"	5/30/1993 0:00:00	"1200"	64.00
"07343000"	5/31/1993 0:00:00	"1200"	14.00
"07343000"	6/1/1993 0:00:00	"1200"	11.00
"07343000"	6/2/1993 0:00:00	"1200"	27.00
"07343000"	6/3/1993 0:00:00	"1200"	20.00
"07343000"	6/4/1993 0:00:00	"1200"	11.00
"07343000"	6/5/1993 0:00:00	"1200"	7.90
"07343000"	6/6/1993 0:00:00	"1200"	6.30
"07343000"	6/7/1993 0:00:00	"1200"	5.70
"07343000"	6/8/1993 0:00:00	"1200"	5.60
"07343000"	6/9/1993 0:00:00	"1200"	435.00
"07343000"	6/10/1993 0:00:00	"1200"	645.00
"07343000"	6/11/1993 0:00:00	"1200"	833.00
"07343000"	6/12/1993 0:00:00	"1200"	884.00
"07343000"	6/13/1993 0:00:00	"1200"	154.00
"07343000"	6/14/1993 0:00:00	"1200"	78.00
"07343000"	6/15/1993 0:00:00	"1200"	53.00
"07343000"	6/16/1993 0:00:00	"1200"	42.00
"07343000"	6/17/1993 0:00:00	"1200"	35.00
"07343000"	6/18/1993 0:00:00	"1200"	29.00
"07343000"	6/19/1993 0:00:00	"1200"	38.00
"07343000"	6/20/1993 0:00:00	"1200"	44.00
"07343000"	6/21/1993 0:00:00	"1200"	34.00
"07343000"	6/22/1993 0:00:00	"1200"	33.00
"07343000"	6/23/1993 0:00:00	"1200"	27.00
"07343000"	6/24/1993 0:00:00	"1200"	23.00
"07343000"	6/25/1993 0:00:00	"1200"	18.00
"07343000"	6/26/1993 0:00:00	"1200"	38.00
"07343000"	6/27/1993 0:00:00	"1200"	89.00
"07343000"	6/28/1993 0:00:00	"1200"	49.00
"07343000"	6/29/1993 0:00:00	"1200"	27.00
"07343000"	6/30/1993 0:00:00	"1200"	19.00
"07343000"	7/1/1993 0:00:00	"1200"	16.00
"07343000"	7/2/1993 0:00:00	"1200"	8.40
"07343000"	7/3/1993 0:00:00	"1200"	5.00
"07343000"	7/4/1993 0:00:00	"1200"	3.20
"07343000"	7/5/1993 0:00:00	"1200"	2.20
"07343000"	7/6/1993 0:00:00	"1200"	1.60
"07343000"	7/7/1993 0:00:00	"1200"	1.20
"07343000"	7/8/1993 0:00:00	"1200"	0.85
"07343000"	7/9/1993 0:00:00	"1200"	0.65
"07343000"	7/10/1993 0:00:00	"1200"	0.48
"07343000"	7/11/1993 0:00:00	"1200"	0.32
"07343000"	7/12/1993 0:00:00	"1200"	0.22
"07343000"	7/13/1993 0:00:00	"1200"	0.23
"07343000"	7/14/1993 0:00:00	"1200"	0.21
"07343000"	7/15/1993 0:00:00	"1200"	0.18
"07343000"	7/16/1993 0:00:00	"1200"	0.16
"07343000"	7/17/1993 0:00:00	"1200"	0.14
"07343000"	7/18/1993 0:00:00	"1200"	0.11
"07343000"	7/19/1993 0:00:00	"1200"	0.09
"07343000"	7/20/1993 0:00:00	"1200"	0.08
"07343000"	7/21/1993 0:00:00	"1200"	0.07
"07343000"	7/22/1993 0:00:00	"1200"	0.07
"07343000"	7/23/1993 0:00:00	"1200"	0.06
"07343000"	7/24/1993 0:00:00	"1200"	0.06
"07343000"	7/25/1993 0:00:00	"1200"	0.06
"07343000"	7/26/1993 0:00:00	"1200"	0.05
"07343000"	7/27/1993 0:00:00	"1200"	0.05
"07343000"	7/28/1993 0:00:00	"1200"	0.05
"07343000"	7/29/1993 0:00:00	"1200"	0.05
"07343000"	7/30/1993 0:00:00	"1200"	0.07
"07343000"	7/31/1993 0:00:00	"1200"	0.06
"07343000"	8/1/1993 0:00:00	"1200"	0.09
"07343000"	8/2/1993 0:00:00	"1200"	0.10
"07343000"	8/3/1993 0:00:00	"1200"	0.49
"07343000"	8/4/1993 0:00:00	"1200"	0.82
"07343000"	8/5/1993 0:00:00	"1200"	0.53
"07343000"	8/6/1993 0:00:00	"1200"	0.19
"07343000"	8/7/1993 0:00:00	"1200"	0.40
"07343000"	8/8/1993 0:00:00	"1200"	0.55
"07343000"	8/9/1993 0:00:00	"1200"	0.28
"07343000"	8/10/1993 0:00:00	"1200"	0.17
"07343000"	8/11/1993 0:00:00	"1200"	0.11
"07343000"	8/12/1993 0:00:00	"1200"	0.08
"07343000"	8/13/1993 0:00:00	"1200"	0.08
"07343000"	8/14/1993 0:00:00	"1200"	0.08
"07343000"	8/15/1993 0:00:00	"1200"	0.04
"07343000"	8/16/1993 0:00:00	"1200"	0.03
"07343000"	8/17/1993 0:00:00	"1200"	0.03
"07343000"	8/18/1993 0:00:00	"1200"	0.02
"07343000"	8/19/1993 0:00:00	"1200"	0.02
"07343000"	8/20/1993 0:00:00	"1200"	0.02
"07343000"	8/21/1993 0:00:00	"1200"	0.02
"07343000"	8/22/1993 0:00:00	"1200"	0.02
"07343000"	8/23/1993 0:00:00	"1200"	0.01
"07343000"	8/24/1993 0:00:00	"1200"	0.01
"07343000"	8/25/1993 0:00:00	"1200"	0.01
"07343000"	8/26/1993 0:00:00	"1200"	0.01
"07343000"	8/27/1993 0:00:00	"1200"	0.01
"07343000"	8/28/1993 0:00:00	"1200"	0.01
"07343000"	8/29/1993 0:00:00	"1200"	0.01
"07343000"	8/30/1993 0:00:00	"1200"	0.01
"07343000"	8/31/1993 0:00:00	"1200"	0.01
"07343000"	9/1/1993 0:00:00	"1200"	1.0e-03
"07343000"	9/2/1993 0:00:00	"1200"	1.0e-03
"07343000"	9/3/1993 0:00:00	"1200"	0.10
"07343000"	9/4/1993 0:00:00	"1200"	0.17
"07343000"	9/5/1993 0:00:00	"1200"	0.11
"07343000"	9/6/1993 0:00:00	"1200"	0.07
"07343000"	9/7/1993 0:00:00	"1200"	0.05
"07343000"	9/8/1993 0:00:00	"1200"	0.04
"07343000"	9/9/1993 0:00:00	"1200"	0.04
"07343000"	9/10/1993 0:00:00	"1200"	0.03
"07343000"	9/11/1993 0:00:00	"1200"	0.03
"07343000"	9/12/1993 0:00:00	"1200"	0.03
"07343000"	9/13/1993 0:00:00	"1200"	0.62
"07343000"	9/14/1993 0:00:00	"1200"	1.30
"07343000"	9/15/1993 0:00:00	"1200"	2.50
"07343000"	9/16/1993 0:00:00	"1200"	2.40
"07343000"	9/17/1993 0:00:00	"1200"	1.60
"07343000"	9/18/1993 0:00:00	"1200"	0.99
"07343000"	9/19/1993 0:00:00	"1200"	0.72
"07343000"	9/20/1993 0:00:00	"1200"	0.58
"07343000"	9/21/1993 0:00:00	"1200"	0.41
"07343000"	9/22/1993 0:00:00	"1200"	0.29
"07343000"	9/23/1993 0:00:00	"1200"	0.23
"07343000"	9/24/1993 0:00:00	"1200"	0.19
"07343000"	9/25/1993 0:00:00	"1200"	0.94
"07343000"	9/26/1993 0:00:00	"1200"	3.90
"07343000"	9/27/1993 0:00:00	"1200"	3.10
"07343000"	9/28/1993 0:00:00	"1200"	1.90
"07343000"	9/29/1993 0:00:00	"1200"	1.10
"07343000"	9/30/1993 0:00:00	"1200"	0.80
"07343000"	10/1/1993 0:00:00	"1200"	1.50
"07343000"	10/2/1993 0:00:00	"1200"	0.92
"07343000"	10/3/1993 0:00:00	"1200"	3.80
"07343000"	10/4/1993 0:00:00	"1200"	2.30
"07343000"	10/5/1993 0:00:00	"1200"	0.86
"07343000"	10/6/1993 0:00:00	"1200"	0.50
"07343000"	10/7/1993 0:00:00	"1200"	0.20
"07343000"	10/8/1993 0:00:00	"1200"	0.11
"07343000"	10/9/1993 0:00:00	"1200"	0.04
"07343000"	10/10/1993 0:00:00	"1200"	0.03
"07343000"	10/11/1993 0:00:00	"1200"	0.02
"07343000"	10/12/1993 0:00:00	"1200"	0.01
"07343000"	10/13/1993 0:00:00	"1200"	2.20
"07343000"	10/14/1993 0:00:00	"1200"	9.40
"07343000"	10/15/1993 0:00:00	"1200"	1.60
"07343000"	10/16/1993 0:00:00	"1200"	0.30
"07343000"	10/17/1993 0:00:00	"1200"	0.21
"07343000"	10/18/1993 0:00:00	"1200"	3.70
"07343000"	10/19/1993 0:00:00	"1200"	11200.00
"07343000"	10/20/1993 0:00:00	"1200"	11000.00
"07343000"	10/21/1993 0:00:00	"1200"	537.00
"07343000"	10/22/1993 0:00:00	"1200"	217.00
"07343000"	10/23/1993 0:00:00	"1200"	159.00
"07343000"	10/24/1993 0:00:00	"1200"	111.00
"07343000"	10/25/1993 0:00:00	"1200"	79.00
"07343000"	10/26/1993 0:00:00	"1200"	56.00
"07343000"	10/27/1993 0:00:00	"1200"	39.00
"07343000"	10/28/1993 0:00:00	"1200"	28.00
"07343000"	10/29/1993 0:00:00	"1200"	21.00
"07343000"	10/30/1993 0:00:00	"1200"	16.00
"07343000"	10/31/1993 0:00:00	"1200"	12.00
"07343000"	11/1/1993 0:00:00	"1200"	9.70
"07343000"	11/2/1993 0:00:00	"1200"	8.40
"07343000"	11/3/1993 0:00:00	"1200"	7.80
"07343000"	11/4/1993 0:00:00	"1200"	7.20
"07343000"	11/5/1993 0:00:00	"1200"	6.80
"07343000"	11/6/1993 0:00:00	"1200"	6.30
"07343000"	11/7/1993 0:00:00	"1200"	5.80
"07343000"	11/8/1993 0:00:00	"1200"	5.50
"07343000"	11/9/1993 0:00:00	"1200"	5.00
"07343000"	11/10/1993 0:00:00	"1200"	4.50
"07343000"	11/11/1993 0:00:00	"1200"	4.10
"07343000"	11/12/1993 0:00:00	"1200"	3.70
"07343000"	11/13/1993 0:00:00	"1200"	4.50
"07343000"	11/14/1993 0:00:00	"1200"	1330.00
"07343000"	11/15/1993 0:00:00	"1200"	341.00
"07343000"	11/16/1993 0:00:00	"1200"	3340.00
"07343000"	11/17/1993 0:00:00	"1200"	1500.00
"07343000"	11/18/1993 0:00:00	"1200"	175.00
"07343000"	11/19/1993 0:00:00	"1200"	49.00
"07343000"	11/20/1993 0:00:00	"1200"	21.00
"07343000"	11/21/1993 0:00:00	"1200"	11.00
"07343000"	11/22/1993 0:00:00	"1200"	8.60
"07343000"	11/23/1993 0:00:00	"1200"	6.50
"07343000"	11/24/1993 0:00:00	"1200"	5.70
"07343000"	11/25/1993 0:00:00	"1200"	5.40
"07343000"	11/26/1993 0:00:00	"1200"	20.00
"07343000"	11/27/1993 0:00:00	"1200"	1050.00
"07343000"	11/28/1993 0:00:00	"1200"	522.00
"07343000"	11/29/1993 0:00:00	"1200"	118.00
"07343000"	11/30/1993 0:00:00	"1200"	51.00
"07343000"	12/1/1993 0:00:00	"1200"	26.00
"07343000"	12/2/1993 0:00:00	"1200"	634.00
"07343000"	12/3/1993 0:00:00	"1200"	18600.00
"07343000"	12/4/1993 0:00:00	"1200"	2740.00
"07343000"	12/5/1993 0:00:00	"1200"	511.00
"07343000"	12/6/1993 0:00:00	"1200"	223.00
"07343000"	12/7/1993 0:00:00	"1200"	116.00
"07343000"	12/8/1993 0:00:00	"1200"	92.00
"07343000"	12/9/1993 0:00:00	"1200"	84.00
"07343000"	12/10/1993 0:00:00	"1200"	79.00
"07343000"	12/11/1993 0:00:00	"1200"	54.00
"07343000"	12/12/1993 0:00:00	"1200"	44.00
"07343000"	12/13/1993 0:00:00	"1200"	2130.00
"07343000"	12/14/1993 0:00:00	"1200"	415.00
"07343000"	12/15/1993 0:00:00	"1200"	96.00
"07343000"	12/16/1993 0:00:00	"1200"	57.00
"07343000"	12/17/1993 0:00:00	"1200"	47.00
"07343000"	12/18/1993 0:00:00	"1200"	38.00
"07343000"	12/19/1993 0:00:00	"1200"	33.00
"07343000"	12/20/1993 0:00:00	"1200"	29.00
"07343000"	12/21/1993 0:00:00	"1200"	25.00
"07343000"	12/22/1993 0:00:00	"1200"	22.00
"07343000"	12/23/1993 0:00:00	"1200"	19.00
"07343000"	12/24/1993 0:00:00	"1200"	18.00
"07343000"	12/25/1993 0:00:00	"1200"	18.00
"07343000"	12/26/1993 0:00:00	"1200"	16.00
"07343000"	12/27/1993 0:00:00	"1200"	16.00
"07343000"	12/28/1993 0:00:00	"1200"	15.00
"07343000"	12/29/1993 0:00:00	"1200"	14.00
"07343000"	12/30/1993 0:00:00	"1200"	14.00
"07343000"	12/31/1993 0:00:00	"1200"	15.00
"07343000"	1/1/1994 0:00:00	"1200"	16.00
"07343000"	1/2/1994 0:00:00	"1200"	13.00
"07343000"	1/3/1994 0:00:00	"1200"	13.00
"07343000"	1/4/1994 0:00:00	"1200"	12.00
"07343000"	1/5/1994 0:00:00	"1200"	11.00
"07343000"	1/6/1994 0:00:00	"1200"	10.00
"07343000"	1/7/1994 0:00:00	"1200"	8.60
"07343000"	1/8/1994 0:00:00	"1200"	8.00
"07343000"	1/9/1994 0:00:00	"1200"	9.10
"07343000"	1/10/1994 0:00:00	"1200"	12.00
"07343000"	1/11/1994 0:00:00	"1200"	25.00
"07343000"	1/12/1994 0:00:00	"1200"	24.00
"07343000"	1/13/1994 0:00:00	"1200"	17.00
"07343000"	1/14/1994 0:00:00	"1200"	13.00
"07343000"	1/15/1994 0:00:00	"1200"	11.00
"07343000"	1/16/1994 0:00:00	"1200"	12.00
"07343000"	1/17/1994 0:00:00	"1200"	47.00
"07343000"	1/18/1994 0:00:00	"1200"	40.00
"07343000"	1/19/1994 0:00:00	"1200"	17.00
"07343000"	1/20/1994 0:00:00	"1200"	17.00
"07343000"	1/21/1994 0:00:00	"1200"	16.00
"07343000"	1/22/1994 0:00:00	"1200"	17.00
"07343000"	1/23/1994 0:00:00	"1200"	21.00
"07343000"	1/24/1994 0:00:00	"1200"	60.00
"07343000"	1/25/1994 0:00:00	"1200"	125.00
"07343000"	1/26/1994 0:00:00	"1200"	107.00
"07343000"	1/27/1994 0:00:00	"1200"	91.00
"07343000"	1/28/1994 0:00:00	"1200"	66.00
"07343000"	1/29/1994 0:00:00	"1200"	51.00
"07343000"	1/30/1994 0:00:00	"1200"	28.00
"07343000"	1/31/1994 0:00:00	"1200"	23.00
"07343000"	2/1/1994 0:00:00	"1200"	20.00
"07343000"	2/2/1994 0:00:00	"1200"	19.00
"07343000"	2/3/1994 0:00:00	"1200"	18.00
"07343000"	2/4/1994 0:00:00	"1200"	18.00
"07343000"	2/5/1994 0:00:00	"1200"	17.00
"07343000"	2/6/1994 0:00:00	"1200"	17.00
"07343000"	2/7/1994 0:00:00	"1200"	17.00
"07343000"	2/8/1994 0:00:00	"1200"	17.00
"07343000"	2/9/1994 0:00:00	"1200"	15.00
"07343000"	2/10/1994 0:00:00	"1200"	15.00
"07343000"	2/11/1994 0:00:00	"1200"	17.00
"07343000"	2/12/1994 0:00:00	"1200"	18.00
"07343000"	2/13/1994 0:00:00	"1200"	14.00
"07343000"	2/14/1994 0:00:00	"1200"	12.00
"07343000"	2/15/1994 0:00:00	"1200"	13.00
"07343000"	2/16/1994 0:00:00	"1200"	12.00
"07343000"	2/17/1994 0:00:00	"1200"	12.00
"07343000"	2/18/1994 0:00:00	"1200"	12.00
"07343000"	2/19/1994 0:00:00	"1200"	12.00
"07343000"	2/20/1994 0:00:00	"1200"	85.00
"07343000"	2/21/1994 0:00:00	"1200"	26.00
"07343000"	2/22/1994 0:00:00	"1200"	6410.00
"07343000"	2/23/1994 0:00:00	"1200"	820.00
"07343000"	2/24/1994 0:00:00	"1200"	182.00
"07343000"	2/25/1994 0:00:00	"1200"	95.00
"07343000"	2/26/1994 0:00:00	"1200"	65.00
"07343000"	2/27/1994 0:00:00	"1200"	55.00
"07343000"	2/28/1994 0:00:00	"1200"	74.00
"07343000"	3/1/1994 0:00:00	"1200"	8840.00
"07343000"	3/2/1994 0:00:00	"1200"	1730.00
"07343000"	3/3/1994 0:00:00	"1200"	273.00
"07343000"	3/4/1994 0:00:00	"1200"	119.00
"07343000"	3/5/1994 0:00:00	"1200"	72.00
"07343000"	3/6/1994 0:00:00	"1200"	61.00
"07343000"	3/7/1994 0:00:00	"1200"	69.00
"07343000"	3/8/1994 0:00:00	"1200"	1190.00
"07343000"	3/9/1994 0:00:00	"1200"	6910.00
"07343000"	3/10/1994 0:00:00	"1200"	1290.00
"07343000"	3/11/1994 0:00:00	"1200"	462.00
"07343000"	3/12/1994 0:00:00	"1200"	211.00
"07343000"	3/13/1994 0:00:00	"1200"	110.00
"07343000"	3/14/1994 0:00:00	"1200"	75.00
"07343000"	3/15/1994 0:00:00	"1200"	57.00
"07343000"	3/16/1994 0:00:00	"1200"	43.00
"07343000"	3/17/1994 0:00:00	"1200"	32.00
"07343000"	3/18/1994 0:00:00	"1200"	39.00
"07343000"	3/19/1994 0:00:00	"1200"	39.00
"07343000"	3/20/1994 0:00:00	"1200"	36.00
"07343000"	3/21/1994 0:00:00	"1200"	33.00
"07343000"	3/22/1994 0:00:00	"1200"	30.00
"07343000"	3/23/1994 0:00:00	"1200"	29.00
"07343000"	3/24/1994 0:00:00	"1200"	29.00
"07343000"	3/25/1994 0:00:00	"1200"	28.00
"07343000"	3/26/1994 0:00:00	"1200"	26.00
"07343000"	3/27/1994 0:00:00	"1200"	27.00
"07343000"	3/28/1994 0:00:00	"1200"	27.00
"07343000"	3/29/1994 0:00:00	"1200"	24.00
"07343000"	3/30/1994 0:00:00	"1200"	24.00
"07343000"	3/31/1994 0:00:00	"1200"	24.00
"07343000"	4/1/1994 0:00:00	"1200"	22.00
"07343000"	4/2/1994 0:00:00	"1200"	20.00
"07343000"	4/3/1994 0:00:00	"1200"	25.00
"07343000"	4/4/1994 0:00:00	"1200"	32.00
"07343000"	4/5/1994 0:00:00	"1200"	24.00
"07343000"	4/6/1994 0:00:00	"1200"	20.00
"07343000"	4/7/1994 0:00:00	"1200"	19.00
"07343000"	4/8/1994 0:00:00	"1200"	18.00
"07343000"	4/9/1994 0:00:00	"1200"	19.00
"07343000"	4/10/1994 0:00:00	"1200"	20.00
"07343000"	4/11/1994 0:00:00	"1200"	35.00
"07343000"	4/12/1994 0:00:00	"1200"	609.00
"07343000"	4/13/1994 0:00:00	"1200"	63.00
"07343000"	4/14/1994 0:00:00	"1200"	37.00
"07343000"	4/15/1994 0:00:00	"1200"	31.00
"07343000"	4/16/1994 0:00:00	"1200"	26.00
"07343000"	4/17/1994 0:00:00	"1200"	24.00
"07343000"	4/18/1994 0:00:00	"1200"	21.00
"07343000"	4/19/1994 0:00:00	"1200"	19.00
"07343000"	4/20/1994 0:00:00	"1200"	17.00
"07343000"	4/21/1994 0:00:00	"1200"	18.00
"07343000"	4/22/1994 0:00:00	"1200"	17.00
"07343000"	4/23/1994 0:00:00	"1200"	18.00
"07343000"	4/24/1994 0:00:00	"1200"	19.00
"07343000"	4/25/1994 0:00:00	"1200"	19.00
"07343000"	4/26/1994 0:00:00	"1200"	18.00
"07343000"	4/27/1994 0:00:00	"1200"	17.00
"07343000"	4/28/1994 0:00:00	"1200"	15.00
"07343000"	4/29/1994 0:00:00	"1200"	244.00
"07343000"	4/30/1994 0:00:00	"1200"	5520.00
"07343000"	5/1/1994 0:00:00	"1200"	338.00
"07343000"	5/2/1994 0:00:00	"1200"	2990.00
"07343000"	5/3/1994 0:00:00	"1200"	11300.00
"07343000"	5/4/1994 0:00:00	"1200"	566.00
"07343000"	5/5/1994 0:00:00	"1200"	186.00
"07343000"	5/6/1994 0:00:00	"1200"	112.00
"07343000"	5/7/1994 0:00:00	"1200"	73.00
"07343000"	5/8/1994 0:00:00	"1200"	55.00
"07343000"	5/9/1994 0:00:00	"1200"	47.00
"07343000"	5/10/1994 0:00:00	"1200"	47.00
"07343000"	5/11/1994 0:00:00	"1200"	43.00
"07343000"	5/12/1994 0:00:00	"1200"	278.00
"07343000"	5/13/1994 0:00:00	"1200"	3370.00
"07343000"	5/14/1994 0:00:00	"1200"	722.00
"07343000"	5/15/1994 0:00:00	"1200"	179.00
"07343000"	5/16/1994 0:00:00	"1200"	82.00
"07343000"	5/17/1994 0:00:00	"1200"	576.00
"07343000"	5/18/1994 0:00:00	"1200"	77.00
"07343000"	5/19/1994 0:00:00	"1200"	41.00
"07343000"	5/20/1994 0:00:00	"1200"	32.00
"07343000"	5/21/1994 0:00:00	"1200"	26.00
"07343000"	5/22/1994 0:00:00	"1200"	22.00
"07343000"	5/23/1994 0:00:00	"1200"	20.00
"07343000"	5/24/1994 0:00:00	"1200"	19.00
"07343000"	5/25/1994 0:00:00	"1200"	17.00
"07343000"	5/26/1994 0:00:00	"1200"	1250.00
"07343000"	5/27/1994 0:00:00	"1200"	1530.00
"07343000"	5/28/1994 0:00:00	"1200"	1050.00
"07343000"	5/29/1994 0:00:00	"1200"	4810.00
"07343000"	5/30/1994 0:00:00	"1200"	1380.00
"07343000"	5/31/1994 0:00:00	"1200"	215.00
"07343000"	6/1/1994 0:00:00	"1200"	86.00
"07343000"	6/2/1994 0:00:00	"1200"	59.00
"07343000"	6/3/1994 0:00:00	"1200"	50.00
"07343000"	6/4/1994 0:00:00	"1200"	44.00
"07343000"	6/5/1994 0:00:00	"1200"	39.00
"07343000"	6/6/1994 0:00:00	"1200"	31.00
"07343000"	6/7/1994 0:00:00	"1200"	30.00
"07343000"	6/8/1994 0:00:00	"1200"	29.00
"07343000"	6/9/1994 0:00:00	"1200"	276.00
"07343000"	6/10/1994 0:00:00	"1200"	4550.00
"07343000"	6/11/1994 0:00:00	"1200"	817.00
"07343000"	6/12/1994 0:00:00	"1200"	134.00
"07343000"	6/13/1994 0:00:00	"1200"	63.00
"07343000"	6/14/1994 0:00:00	"1200"	37.00
"07343000"	6/15/1994 0:00:00	"1200"	28.00
"07343000"	6/16/1994 0:00:00	"1200"	73.00
"07343000"	6/17/1994 0:00:00	"1200"	55.00
"07343000"	6/18/1994 0:00:00	"1200"	27.00
"07343000"	6/19/1994 0:00:00	"1200"	32.00
"07343000"	6/20/1994 0:00:00	"1200"	31.00
"07343000"	6/21/1994 0:00:00	"1200"	16.00
"07343000"	6/22/1994 0:00:00	"1200"	13.00
"07343000"	6/23/1994 0:00:00	"1200"	26.00
"07343000"	6/24/1994 0:00:00	"1200"	34.00
"07343000"	6/25/1994 0:00:00	"1200"	9.90
"07343000"	6/26/1994 0:00:00	"1200"	6.50
"07343000"	6/27/1994 0:00:00	"1200"	4.90
"07343000"	6/28/1994 0:00:00	"1200"	4.10
"07343000"	6/29/1994 0:00:00	"1200"	4.20
"07343000"	6/30/1994 0:00:00	"1200"	4.30
"07343000"	7/1/1994 0:00:00	"1200"	4.30
"07343000"	7/2/1994 0:00:00	"1200"	26.00
"07343000"	7/3/1994 0:00:00	"1200"	57.00
"07343000"	7/4/1994 0:00:00	"1200"	13.00
"07343000"	7/5/1994 0:00:00	"1200"	8.40
"07343000"	7/6/1994 0:00:00	"1200"	7.20
"07343000"	7/7/1994 0:00:00	"1200"	6.80
"07343000"	7/8/1994 0:00:00	"1200"	6.80
"07343000"	7/9/1994 0:00:00	"1200"	6.90
"07343000"	7/10/1994 0:00:00	"1200"	95.00
"07343000"	7/11/1994 0:00:00	"1200"	53.00
"07343000"	7/12/1994 0:00:00	"1200"	31.00
"07343000"	7/13/1994 0:00:00	"1200"	88.00
"07343000"	7/14/1994 0:00:00	"1200"	54.00
"07343000"	7/15/1994 0:00:00	"1200"	12300.00
"07343000"	7/16/1994 0:00:00	"1200"	856.00
"07343000"	7/17/1994 0:00:00	"1200"	252.00
"07343000"	7/18/1994 0:00:00	"1200"	105.00
"07343000"	7/19/1994 0:00:00	"1200"	67.00
"07343000"	7/20/1994 0:00:00	"1200"	43.00
"07343000"	7/21/1994 0:00:00	"1200"	34.00
"07343000"	7/22/1994 0:00:00	"1200"	310.00
"07343000"	7/23/1994 0:00:00	"1200"	53.00
"07343000"	7/24/1994 0:00:00	"1200"	38.00
"07343000"	7/25/1994 0:00:00	"1200"	30.00
"07343000"	7/26/1994 0:00:00	"1200"	25.00
"07343000"	7/27/1994 0:00:00	"1200"	20.00
"07343000"	7/28/1994 0:00:00	"1200"	17.00
"07343000"	7/29/1994 0:00:00	"1200"	16.00
"07343000"	7/30/1994 0:00:00	"1200"	293.00
"07343000"	7/31/1994 0:00:00	"1200"	551.00
"07343000"	8/1/1994 0:00:00	"1200"	87.00
"07343000"	8/2/1994 0:00:00	"1200"	45.00
"07343000"	8/3/1994 0:00:00	"1200"	30.00
"07343000"	8/4/1994 0:00:00	"1200"	22.00
"07343000"	8/5/1994 0:00:00	"1200"	18.00
"07343000"	8/6/1994 0:00:00	"1200"	16.00
"07343000"	8/7/1994 0:00:00	"1200"	163.00
"07343000"	8/8/1994 0:00:00	"1200"	586.00
"07343000"	8/9/1994 0:00:00	"1200"	84.00
"07343000"	8/10/1994 0:00:00	"1200"	45.00
"07343000"	8/11/1994 0:00:00	"1200"	31.00
"07343000"	8/12/1994 0:00:00	"1200"	22.00
"07343000"	8/13/1994 0:00:00	"1200"	18.00
"07343000"	8/14/1994 0:00:00	"1200"	17.00
"07343000"	8/15/1994 0:00:00	"1200"	16.00
"07343000"	8/16/1994 0:00:00	"1200"	16.00
"07343000"	8/17/1994 0:00:00	"1200"	16.00
"07343000"	8/18/1994 0:00:00	"1200"	15.00
"07343000"	8/19/1994 0:00:00	"1200"	15.00
"07343000"	8/20/1994 0:00:00	"1200"	14.00
"07343000"	8/21/1994 0:00:00	"1200"	177.00
"07343000"	8/22/1994 0:00:00	"1200"	40.00
"07343000"	8/23/1994 0:00:00	"1200"	25.00
"07343000"	8/24/1994 0:00:00	"1200"	15.00
"07343000"	8/25/1994 0:00:00	"1200"	11.00
"07343000"	8/26/1994 0:00:00	"1200"	7.70
"07343000"	8/27/1994 0:00:00	"1200"	6.00
"07343000"	8/28/1994 0:00:00	"1200"	5.20
"07343000"	8/29/1994 0:00:00	"1200"	4.20
"07343000"	8/30/1994 0:00:00	"1200"	3.60
"07343000"	8/31/1994 0:00:00	"1200"	235.00
"07343000"	9/1/1994 0:00:00	"1200"	92.00
"07343000"	9/2/1994 0:00:00	"1200"	13.00
"07343000"	9/3/1994 0:00:00	"1200"	8.40
"07343000"	9/4/1994 0:00:00	"1200"	6.40
"07343000"	9/5/1994 0:00:00	"1200"	5.90
"07343000"	9/6/1994 0:00:00	"1200"	5.30
"07343000"	9/7/1994 0:00:00	"1200"	4.60
"07343000"	9/8/1994 0:00:00	"1200"	12.00
"07343000"	9/9/1994 0:00:00	"1200"	86.00
"07343000"	9/10/1994 0:00:00	"1200"	13.00
"07343000"	9/11/1994 0:00:00	"1200"	8.70
"07343000"	9/12/1994 0:00:00	"1200"	6.70
"07343000"	9/13/1994 0:00:00	"1200"	5.90
"07343000"	9/14/1994 0:00:00	"1200"	5.00
"07343000"	9/15/1994 0:00:00	"1200"	4.10
"07343000"	9/16/1994 0:00:00	"1200"	3.60
"07343000"	9/17/1994 0:00:00	"1200"	3.50
"07343000"	9/18/1994 0:00:00	"1200"	3.50
"07343000"	9/19/1994 0:00:00	"1200"	3.50
"07343000"	9/20/1994 0:00:00	"1200"	3.40
"07343000"	9/21/1994 0:00:00	"1200"	3.40
"07343000"	9/22/1994 0:00:00	"1200"	3.40
"07343000"	9/23/1994 0:00:00	"1200"	3.30
"07343000"	9/24/1994 0:00:00	"1200"	3.30
"07343000"	9/25/1994 0:00:00	"1200"	3.30
"07343000"	9/26/1994 0:00:00	"1200"	3.20
"07343000"	9/27/1994 0:00:00	"1200"	3.20
"07343000"	9/28/1994 0:00:00	"1200"	3.20
"07343000"	9/29/1994 0:00:00	"1200"	3.10
"07343000"	9/30/1994 0:00:00	"1200"	3.10
"07343000"	10/1/1994 0:00:00	"1200"	3.10
"07343000"	10/2/1994 0:00:00	"1200"	3.50
"07343000"	10/3/1994 0:00:00	"1200"	3.70
"07343000"	10/4/1994 0:00:00	"1200"	3.90
"07343000"	10/5/1994 0:00:00	"1200"	4.20
"07343000"	10/6/1994 0:00:00	"1200"	4.50
"07343000"	10/7/1994 0:00:00	"1200"	9.30
"07343000"	10/8/1994 0:00:00	"1200"	142.00
"07343000"	10/9/1994 0:00:00	"1200"	16.00
"07343000"	10/10/1994 0:00:00	"1200"	5.60
"07343000"	10/11/1994 0:00:00	"1200"	4.90
"07343000"	10/12/1994 0:00:00	"1200"	4.10
"07343000"	10/13/1994 0:00:00	"1200"	4.80
"07343000"	10/14/1994 0:00:00	"1200"	5.40
"07343000"	10/15/1994 0:00:00	"1200"	9.90
"07343000"	10/16/1994 0:00:00	"1200"	40.00
"07343000"	10/17/1994 0:00:00	"1200"	29.00
"07343000"	10/18/1994 0:00:00	"1200"	25.00
"07343000"	10/19/1994 0:00:00	"1200"	28.00
"07343000"	10/20/1994 0:00:00	"1200"	18.00
"07343000"	10/21/1994 0:00:00	"1200"	464.00
"07343000"	10/22/1994 0:00:00	"1200"	276.00
"07343000"	10/23/1994 0:00:00	"1200"	82.00
"07343000"	10/24/1994 0:00:00	"1200"	39.00
"07343000"	10/25/1994 0:00:00	"1200"	908.00
"07343000"	10/26/1994 0:00:00	"1200"	533.00
"07343000"	10/27/1994 0:00:00	"1200"	96.00
"07343000"	10/28/1994 0:00:00	"1200"	27.00
"07343000"	10/29/1994 0:00:00	"1200"	21.00
"07343000"	10/30/1994 0:00:00	"1200"	20.00
"07343000"	10/31/1994 0:00:00	"1200"	20.00
"07343000"	11/1/1994 0:00:00	"1200"	20.00
"07343000"	11/2/1994 0:00:00	"1200"	20.00
"07343000"	11/3/1994 0:00:00	"1200"	228.00
"07343000"	11/4/1994 0:00:00	"1200"	1950.00
"07343000"	11/5/1994 0:00:00	"1200"	2970.00
"07343000"	11/6/1994 0:00:00	"1200"	1480.00
"07343000"	11/7/1994 0:00:00	"1200"	743.00
"07343000"	11/8/1994 0:00:00	"1200"	599.00
"07343000"	11/9/1994 0:00:00	"1200"	2130.00
"07343000"	11/10/1994 0:00:00	"1200"	2210.00
"07343000"	11/11/1994 0:00:00	"1200"	841.00
"07343000"	11/12/1994 0:00:00	"1200"	572.00
"07343000"	11/13/1994 0:00:00	"1200"	1030.00
"07343000"	11/14/1994 0:00:00	"1200"	994.00
"07343000"	11/15/1994 0:00:00	"1200"	4320.00
"07343000"	11/16/1994 0:00:00	"1200"	1840.00
"07343000"	11/17/1994 0:00:00	"1200"	910.00
"07343000"	11/18/1994 0:00:00	"1200"	651.00
"07343000"	11/19/1994 0:00:00	"1200"	791.00
"07343000"	11/20/1994 0:00:00	"1200"	2330.00
"07343000"	11/21/1994 0:00:00	"1200"	1380.00
"07343000"	11/22/1994 0:00:00	"1200"	606.00
"07343000"	11/23/1994 0:00:00	"1200"	429.00
"07343000"	11/24/1994 0:00:00	"1200"	369.00
"07343000"	11/25/1994 0:00:00	"1200"	346.00
"07343000"	11/26/1994 0:00:00	"1200"	345.00
"07343000"	11/27/1994 0:00:00	"1200"	378.00
"07343000"	11/28/1994 0:00:00	"1200"	303.00
"07343000"	11/29/1994 0:00:00	"1200"	222.00
"07343000"	11/30/1994 0:00:00	"1200"	164.00
"07343000"	12/1/1994 0:00:00	"1200"	122.00
"07343000"	12/2/1994 0:00:00	"1200"	90.00
"07343000"	12/3/1994 0:00:00	"1200"	66.00
"07343000"	12/4/1994 0:00:00	"1200"	50.00
"07343000"	12/5/1994 0:00:00	"1200"	38.00
"07343000"	12/6/1994 0:00:00	"1200"	30.00
"07343000"	12/7/1994 0:00:00	"1200"	22.00
"07343000"	12/8/1994 0:00:00	"1200"	2570.00
"07343000"	12/9/1994 0:00:00	"1200"	2800.00
"07343000"	12/10/1994 0:00:00	"1200"	3000.00
"07343000"	12/11/1994 0:00:00	"1200"	406.00
"07343000"	12/12/1994 0:00:00	"1200"	142.00
"07343000"	12/13/1994 0:00:00	"1200"	80.00
"07343000"	12/14/1994 0:00:00	"1200"	101.00
"07343000"	12/15/1994 0:00:00	"1200"	471.00
"07343000"	12/16/1994 0:00:00	"1200"	1900.00
"07343000"	12/17/1994 0:00:00	"1200"	536.00
"07343000"	12/18/1994 0:00:00	"1200"	164.00
"07343000"	12/19/1994 0:00:00	"1200"	89.00
"07343000"	12/20/1994 0:00:00	"1200"	264.00
"07343000"	12/21/1994 0:00:00	"1200"	201.00
"07343000"	12/22/1994 0:00:00	"1200"	83.00
"07343000"	12/23/1994 0:00:00	"1200"	45.00
"07343000"	12/24/1994 0:00:00	"1200"	30.00
"07343000"	12/25/1994 0:00:00	"1200"	22.00
"07343000"	12/26/1994 0:00:00	"1200"	19.00
"07343000"	12/27/1994 0:00:00	"1200"	18.00
"07343000"	12/28/1994 0:00:00	"1200"	15.00
"07343000"	12/29/1994 0:00:00	"1200"	14.00
"07343000"	12/30/1994 0:00:00	"1200"	13.00
"07343000"	12/31/1994 0:00:00	"1200"	11.00
"07343000"	1/1/1995 0:00:00	"1200"	10.00
"07343000"	1/2/1995 0:00:00	"1200"	9.70
"07343000"	1/3/1995 0:00:00	"1200"	9.30
"07343000"	1/4/1995 0:00:00	"1200"	8.90
"07343000"	1/5/1995 0:00:00	"1200"	8.70
"07343000"	1/6/1995 0:00:00	"1200"	46.00
"07343000"	1/7/1995 0:00:00	"1200"	74.00
"07343000"	1/8/1995 0:00:00	"1200"	24.00
"07343000"	1/9/1995 0:00:00	"1200"	19.00
"07343000"	1/10/1995 0:00:00	"1200"	17.00
"07343000"	1/11/1995 0:00:00	"1200"	17.00
"07343000"	1/12/1995 0:00:00	"1200"	21.00
"07343000"	1/13/1995 0:00:00	"1200"	2560.00
"07343000"	1/14/1995 0:00:00	"1200"	898.00
"07343000"	1/15/1995 0:00:00	"1200"	194.00
"07343000"	1/16/1995 0:00:00	"1200"	85.00
"07343000"	1/17/1995 0:00:00	"1200"	61.00
"07343000"	1/18/1995 0:00:00	"1200"	1080.00
"07343000"	1/19/1995 0:00:00	"1200"	1940.00
"07343000"	1/20/1995 0:00:00	"1200"	300.00
"07343000"	1/21/1995 0:00:00	"1200"	110.00
"07343000"	1/22/1995 0:00:00	"1200"	86.00
"07343000"	1/23/1995 0:00:00	"1200"	295.00
"07343000"	1/24/1995 0:00:00	"1200"	152.00
"07343000"	1/25/1995 0:00:00	"1200"	79.00
"07343000"	1/26/1995 0:00:00	"1200"	974.00
"07343000"	1/27/1995 0:00:00	"1200"	1870.00
"07343000"	1/28/1995 0:00:00	"1200"	375.00
"07343000"	1/29/1995 0:00:00	"1200"	127.00
"07343000"	1/30/1995 0:00:00	"1200"	69.00
"07343000"	1/31/1995 0:00:00	"1200"	48.00
"07343000"	2/1/1995 0:00:00	"1200"	36.00
"07343000"	2/2/1995 0:00:00	"1200"	28.00
"07343000"	2/3/1995 0:00:00	"1200"	23.00
"07343000"	2/4/1995 0:00:00	"1200"	19.00
"07343000"	2/5/1995 0:00:00	"1200"	17.00
"07343000"	2/6/1995 0:00:00	"1200"	15.00
"07343000"	2/7/1995 0:00:00	"1200"	14.00
"07343000"	2/8/1995 0:00:00	"1200"	12.00
"07343000"	2/9/1995 0:00:00	"1200"	12.00
"07343000"	2/10/1995 0:00:00	"1200"	13.00
"07343000"	2/11/1995 0:00:00	"1200"	57.00
"07343000"	2/12/1995 0:00:00	"1200"	106.00
"07343000"	2/13/1995 0:00:00	"1200"	33.00
"07343000"	2/14/1995 0:00:00	"1200"	26.00
"07343000"	2/15/1995 0:00:00	"1200"	40.00
"07343000"	2/16/1995 0:00:00	"1200"	57.00
"07343000"	2/17/1995 0:00:00	"1200"	38.00
"07343000"	2/18/1995 0:00:00	"1200"	22.00
"07343000"	2/19/1995 0:00:00	"1200"	17.00
"07343000"	2/20/1995 0:00:00	"1200"	14.00
"07343000"	2/21/1995 0:00:00	"1200"	11.00
"07343000"	2/22/1995 0:00:00	"1200"	8.90
"07343000"	2/23/1995 0:00:00	"1200"	8.30
"07343000"	2/24/1995 0:00:00	"1200"	7.40
"07343000"	2/25/1995 0:00:00	"1200"	6.30
"07343000"	2/26/1995 0:00:00	"1200"	7.70
"07343000"	2/27/1995 0:00:00	"1200"	9.70
"07343000"	2/28/1995 0:00:00	"1200"	350.00
"07343000"	3/1/1995 0:00:00	"1200"	113.00
"07343000"	3/2/1995 0:00:00	"1200"	34.00
"07343000"	3/3/1995 0:00:00	"1200"	39.00
"07343000"	3/4/1995 0:00:00	"1200"	35.00
"07343000"	3/5/1995 0:00:00	"1200"	34.00
"07343000"	3/6/1995 0:00:00	"1200"	33.00
"07343000"	3/7/1995 0:00:00	"1200"	862.00
"07343000"	3/8/1995 0:00:00	"1200"	205.00
"07343000"	3/9/1995 0:00:00	"1200"	52.00
"07343000"	3/10/1995 0:00:00	"1200"	27.00
"07343000"	3/11/1995 0:00:00	"1200"	18.00
"07343000"	3/12/1995 0:00:00	"1200"	15.00
"07343000"	3/13/1995 0:00:00	"1200"	3430.00
"07343000"	3/14/1995 0:00:00	"1200"	2410.00
"07343000"	3/15/1995 0:00:00	"1200"	1110.00
"07343000"	3/16/1995 0:00:00	"1200"	1140.00
"07343000"	3/17/1995 0:00:00	"1200"	366.00
"07343000"	3/18/1995 0:00:00	"1200"	169.00
"07343000"	3/19/1995 0:00:00	"1200"	101.00
"07343000"	3/20/1995 0:00:00	"1200"	68.00
"07343000"	3/21/1995 0:00:00	"1200"	48.00
"07343000"	3/22/1995 0:00:00	"1200"	40.00
"07343000"	3/23/1995 0:00:00	"1200"	34.00
"07343000"	3/24/1995 0:00:00	"1200"	28.00
"07343000"	3/25/1995 0:00:00	"1200"	25.00
"07343000"	3/26/1995 0:00:00	"1200"	1370.00
"07343000"	3/27/1995 0:00:00	"1200"	421.00
"07343000"	3/28/1995 0:00:00	"1200"	108.00
"07343000"	3/29/1995 0:00:00	"1200"	70.00
"07343000"	3/30/1995 0:00:00	"1200"	49.00
"07343000"	3/31/1995 0:00:00	"1200"	37.00
"07343000"	4/1/1995 0:00:00	"1200"	29.00
"07343000"	4/2/1995 0:00:00	"1200"	24.00
"07343000"	4/3/1995 0:00:00	"1200"	21.00
"07343000"	4/4/1995 0:00:00	"1200"	5240.00
"07343000"	4/5/1995 0:00:00	"1200"	2010.00
"07343000"	4/6/1995 0:00:00	"1200"	1400.00
"07343000"	4/7/1995 0:00:00	"1200"	335.00
"07343000"	4/8/1995 0:00:00	"1200"	150.00
"07343000"	4/9/1995 0:00:00	"1200"	86.00
"07343000"	4/10/1995 0:00:00	"1200"	61.00
"07343000"	4/11/1995 0:00:00	"1200"	231.00
"07343000"	4/12/1995 0:00:00	"1200"	92.00
"07343000"	4/13/1995 0:00:00	"1200"	49.00
"07343000"	4/14/1995 0:00:00	"1200"	36.00
"07343000"	4/15/1995 0:00:00	"1200"	31.00
"07343000"	4/16/1995 0:00:00	"1200"	29.00
"07343000"	4/17/1995 0:00:00	"1200"	30.00
"07343000"	4/18/1995 0:00:00	"1200"	49.00
"07343000"	4/19/1995 0:00:00	"1200"	1460.00
"07343000"	4/20/1995 0:00:00	"1200"	1930.00
"07343000"	4/21/1995 0:00:00	"1200"	284.00
"07343000"	4/22/1995 0:00:00	"1200"	104.00
"07343000"	4/23/1995 0:00:00	"1200"	445.00
"07343000"	4/24/1995 0:00:00	"1200"	119.00
"07343000"	4/25/1995 0:00:00	"1200"	54.00
"07343000"	4/26/1995 0:00:00	"1200"	36.00
"07343000"	4/27/1995 0:00:00	"1200"	47.00
"07343000"	4/28/1995 0:00:00	"1200"	35.00
"07343000"	4/29/1995 0:00:00	"1200"	27.00
"07343000"	4/30/1995 0:00:00	"1200"	24.00
"07343000"	5/1/1995 0:00:00	"1200"	1570.00
"07343000"	5/2/1995 0:00:00	"1200"	256.00
"07343000"	5/3/1995 0:00:00	"1200"	783.00
"07343000"	5/4/1995 0:00:00	"1200"	8560.00
"07343000"	5/5/1995 0:00:00	"1200"	720.00
"07343000"	5/6/1995 0:00:00	"1200"	4910.00
"07343000"	5/7/1995 0:00:00	"1200"	1400.00
"07343000"	5/8/1995 0:00:00	"1200"	14500.00
"07343000"	5/9/1995 0:00:00	"1200"	1070.00
"07343000"	5/10/1995 0:00:00	"1200"	256.00
"07343000"	5/11/1995 0:00:00	"1200"	126.00
"07343000"	5/12/1995 0:00:00	"1200"	91.00
"07343000"	5/13/1995 0:00:00	"1200"	79.00
"07343000"	5/14/1995 0:00:00	"1200"	62.00
"07343000"	5/15/1995 0:00:00	"1200"	52.00
"07343000"	5/16/1995 0:00:00	"1200"	47.00
"07343000"	5/17/1995 0:00:00	"1200"	47.00
"07343000"	5/18/1995 0:00:00	"1200"	52.00
"07343000"	5/19/1995 0:00:00	"1200"	41.00
"07343000"	5/20/1995 0:00:00	"1200"	32.00
"07343000"	5/21/1995 0:00:00	"1200"	28.00
"07343000"	5/22/1995 0:00:00	"1200"	25.00
"07343000"	5/23/1995 0:00:00	"1200"	22.00
"07343000"	5/24/1995 0:00:00	"1200"	23.00
"07343000"	5/25/1995 0:00:00	"1200"	1350.00
"07343000"	5/26/1995 0:00:00	"1200"	283.00
"07343000"	5/27/1995 0:00:00	"1200"	66.00
"07343000"	5/28/1995 0:00:00	"1200"	57.00
"07343000"	5/29/1995 0:00:00	"1200"	59.00
"07343000"	5/30/1995 0:00:00	"1200"	211.00
"07343000"	5/31/1995 0:00:00	"1200"	4730.00
"07343000"	6/1/1995 0:00:00	"1200"	335.00
"07343000"	6/2/1995 0:00:00	"1200"	103.00
"07343000"	6/3/1995 0:00:00	"1200"	41.00
"07343000"	6/4/1995 0:00:00	"1200"	23.00
"07343000"	6/5/1995 0:00:00	"1200"	15.00
"07343000"	6/6/1995 0:00:00	"1200"	13.00
"07343000"	6/7/1995 0:00:00	"1200"	12.00
"07343000"	6/8/1995 0:00:00	"1200"	11.00
"07343000"	6/9/1995 0:00:00	"1200"	10.00
"07343000"	6/10/1995 0:00:00	"1200"	417.00
"07343000"	6/11/1995 0:00:00	"1200"	2580.00
"07343000"	6/12/1995 0:00:00	"1200"	230.00
"07343000"	6/13/1995 0:00:00	"1200"	63.00
"07343000"	6/14/1995 0:00:00	"1200"	33.00
"07343000"	6/15/1995 0:00:00	"1200"	21.00
"07343000"	6/16/1995 0:00:00	"1200"	16.00
"07343000"	6/17/1995 0:00:00	"1200"	13.00
"07343000"	6/18/1995 0:00:00	"1200"	12.00
"07343000"	6/19/1995 0:00:00	"1200"	10.00
"07343000"	6/20/1995 0:00:00	"1200"	10.00
"07343000"	6/21/1995 0:00:00	"1200"	8.70
"07343000"	6/22/1995 0:00:00	"1200"	8.60
"07343000"	6/23/1995 0:00:00	"1200"	10.00
"07343000"	6/24/1995 0:00:00	"1200"	75.00
"07343000"	6/25/1995 0:00:00	"1200"	26.00
"07343000"	6/26/1995 0:00:00	"1200"	13.00
"07343000"	6/27/1995 0:00:00	"1200"	9.40
"07343000"	6/28/1995 0:00:00	"1200"	7.80
"07343000"	6/29/1995 0:00:00	"1200"	6.50
"07343000"	6/30/1995 0:00:00	"1200"	6.50
"07343000"	7/1/1995 0:00:00	"1200"	9.80
"07343000"	7/2/1995 0:00:00	"1200"	6.20
"07343000"	7/3/1995 0:00:00	"1200"	5.70
"07343000"	7/4/1995 0:00:00	"1200"	4.90
"07343000"	7/5/1995 0:00:00	"1200"	320.00
"07343000"	7/6/1995 0:00:00	"1200"	88.00
"07343000"	7/7/1995 0:00:00	"1200"	20.00
"07343000"	7/8/1995 0:00:00	"1200"	11.00
"07343000"	7/9/1995 0:00:00	"1200"	7.10
"07343000"	7/10/1995 0:00:00	"1200"	5.00
"07343000"	7/11/1995 0:00:00	"1200"	4.00
"07343000"	7/12/1995 0:00:00	"1200"	3.30
"07343000"	7/13/1995 0:00:00	"1200"	2.90
"07343000"	7/14/1995 0:00:00	"1200"	2.30
"07343000"	7/15/1995 0:00:00	"1200"	1.90
"07343000"	7/16/1995 0:00:00	"1200"	1.80
"07343000"	7/17/1995 0:00:00	"1200"	1.70
"07343000"	7/18/1995 0:00:00	"1200"	1.90
"07343000"	7/19/1995 0:00:00	"1200"	3.30
"07343000"	7/20/1995 0:00:00	"1200"	4.40
"07343000"	7/21/1995 0:00:00	"1200"	5.00
"07343000"	7/22/1995 0:00:00	"1200"	4.40
"07343000"	7/23/1995 0:00:00	"1200"	3.60
"07343000"	7/24/1995 0:00:00	"1200"	3.00
"07343000"	7/25/1995 0:00:00	"1200"	2.20
"07343000"	7/26/1995 0:00:00	"1200"	1.50
"07343000"	7/27/1995 0:00:00	"1200"	1.10
"07343000"	7/28/1995 0:00:00	"1200"	0.86
"07343000"	7/29/1995 0:00:00	"1200"	0.69
"07343000"	7/30/1995 0:00:00	"1200"	0.63
"07343000"	7/31/1995 0:00:00	"1200"	0.61
"07343000"	8/1/1995 0:00:00	"1200"	1.30
"07343000"	8/2/1995 0:00:00	"1200"	1.70
"07343000"	8/3/1995 0:00:00	"1200"	3.00
"07343000"	8/4/1995 0:00:00	"1200"	2.00
"07343000"	8/5/1995 0:00:00	"1200"	1.80
"07343000"	8/6/1995 0:00:00	"1200"	1.30
"07343000"	8/7/1995 0:00:00	"1200"	0.74
"07343000"	8/8/1995 0:00:00	"1200"	0.55
"07343000"	8/9/1995 0:00:00	"1200"	0.41
"07343000"	8/10/1995 0:00:00	"1200"	0.30
"07343000"	8/11/1995 0:00:00	"1200"	0.21
"07343000"	8/12/1995 0:00:00	"1200"	0.18
"07343000"	8/13/1995 0:00:00	"1200"	0.15
"07343000"	8/14/1995 0:00:00	"1200"	0.14
"07343000"	8/15/1995 0:00:00	"1200"	0.35
"07343000"	8/16/1995 0:00:00	"1200"	0.22
"07343000"	8/17/1995 0:00:00	"1200"	0.15
"07343000"	8/18/1995 0:00:00	"1200"	0.12
"07343000"	8/19/1995 0:00:00	"1200"	0.09
"07343000"	8/20/1995 0:00:00	"1200"	0.08
"07343000"	8/21/1995 0:00:00	"1200"	0.08
"07343000"	8/22/1995 0:00:00	"1200"	0.07
"07343000"	8/23/1995 0:00:00	"1200"	0.07
"07343000"	8/24/1995 0:00:00	"1200"	0.06
"07343000"	8/25/1995 0:00:00	"1200"	0.06
"07343000"	8/26/1995 0:00:00	"1200"	0.06
"07343000"	8/27/1995 0:00:00	"1200"	0.06
"07343000"	8/28/1995 0:00:00	"1200"	0.06
"07343000"	8/29/1995 0:00:00	"1200"	0.05
"07343000"	8/30/1995 0:00:00	"1200"	0.06
"07343000"	8/31/1995 0:00:00	"1200"	0.06
"07343000"	9/1/1995 0:00:00	"1200"	0.06
"07343000"	9/2/1995 0:00:00	"1200"	0.06
"07343000"	9/3/1995 0:00:00	"1200"	0.06
"07343000"	9/4/1995 0:00:00	"1200"	0.08
"07343000"	9/5/1995 0:00:00	"1200"	0.10
"07343000"	9/6/1995 0:00:00	"1200"	0.08
"07343000"	9/7/1995 0:00:00	"1200"	0.10
"07343000"	9/8/1995 0:00:00	"1200"	0.11
"07343000"	9/9/1995 0:00:00	"1200"	0.09
"07343000"	9/10/1995 0:00:00	"1200"	0.07
"07343000"	9/11/1995 0:00:00	"1200"	0.07
"07343000"	9/12/1995 0:00:00	"1200"	47.00
"07343000"	9/13/1995 0:00:00	"1200"	23.00
"07343000"	9/14/1995 0:00:00	"1200"	18.00
"07343000"	9/15/1995 0:00:00	"1200"	18.00
"07343000"	9/16/1995 0:00:00	"1200"	17.00
"07343000"	9/17/1995 0:00:00	"1200"	39.00
"07343000"	9/18/1995 0:00:00	"1200"	112.00
"07343000"	9/19/1995 0:00:00	"1200"	106.00
"07343000"	9/20/1995 0:00:00	"1200"	1060.00
"07343000"	9/21/1995 0:00:00	"1200"	86.00
"07343000"	9/22/1995 0:00:00	"1200"	24.00
"07343000"	9/23/1995 0:00:00	"1200"	15.00
"07343000"	9/24/1995 0:00:00	"1200"	9.90
"07343000"	9/25/1995 0:00:00	"1200"	7.20
"07343000"	9/26/1995 0:00:00	"1200"	5.80
"07343000"	9/27/1995 0:00:00	"1200"	6.00
"07343000"	9/28/1995 0:00:00	"1200"	7.40
"07343000"	9/29/1995 0:00:00	"1200"	5.10
"07343000"	9/30/1995 0:00:00	"1200"	3.90
"07343000"	10/1/1995 0:00:00	"1200"	3.30
"07343000"	10/2/1995 0:00:00	"1200"	3.10
"07343000"	10/3/1995 0:00:00	"1200"	3.50
"07343000"	10/4/1995 0:00:00	"1200"	3.00
"07343000"	10/5/1995 0:00:00	"1200"	3.20
"07343000"	10/6/1995 0:00:00	"1200"	2.40
"07343000"	10/7/1995 0:00:00	"1200"	1.80
"07343000"	10/8/1995 0:00:00	"1200"	1.60
"07343000"	10/9/1995 0:00:00	"1200"	1.60
"07343000"	10/10/1995 0:00:00	"1200"	1.60
"07343000"	10/11/1995 0:00:00	"1200"	1.60
"07343000"	10/12/1995 0:00:00	"1200"	1.60
"07343000"	10/13/1995 0:00:00	"1200"	1.60
"07343000"	10/14/1995 0:00:00	"1200"	1.30
"07343000"	10/15/1995 0:00:00	"1200"	1.30
"07343000"	10/16/1995 0:00:00	"1200"	1.20
"07343000"	10/17/1995 0:00:00	"1200"	1.20
"07343000"	10/18/1995 0:00:00	"1200"	1.20
"07343000"	10/19/1995 0:00:00	"1200"	1.20
"07343000"	10/20/1995 0:00:00	"1200"	0.94
"07343000"	10/21/1995 0:00:00	"1200"	0.85
"07343000"	10/22/1995 0:00:00	"1200"	0.69
"07343000"	10/23/1995 0:00:00	"1200"	0.78
"07343000"	10/24/1995 0:00:00	"1200"	0.95
"07343000"	10/25/1995 0:00:00	"1200"	1.20
"07343000"	10/26/1995 0:00:00	"1200"	1.60
"07343000"	10/27/1995 0:00:00	"1200"	1.50
"07343000"	10/28/1995 0:00:00	"1200"	1.30
"07343000"	10/29/1995 0:00:00	"1200"	1.10
"07343000"	10/30/1995 0:00:00	"1200"	1.20
"07343000"	10/31/1995 0:00:00	"1200"	1.10
"07343000"	11/1/1995 0:00:00	"1200"	3.40
"07343000"	11/2/1995 0:00:00	"1200"	74.00
"07343000"	11/3/1995 0:00:00	"1200"	14.00
"07343000"	11/4/1995 0:00:00	"1200"	6.10
"07343000"	11/5/1995 0:00:00	"1200"	4.40
"07343000"	11/6/1995 0:00:00	"1200"	3.70
"07343000"	11/7/1995 0:00:00	"1200"	3.20
"07343000"	11/8/1995 0:00:00	"1200"	2.90
"07343000"	11/9/1995 0:00:00	"1200"	2.50
"07343000"	11/10/1995 0:00:00	"1200"	2.20
"07343000"	11/11/1995 0:00:00	"1200"	1.60
"07343000"	11/12/1995 0:00:00	"1200"	1.40
"07343000"	11/13/1995 0:00:00	"1200"	1.50
"07343000"	11/14/1995 0:00:00	"1200"	1.40
"07343000"	11/15/1995 0:00:00	"1200"	1.30
"07343000"	11/16/1995 0:00:00	"1200"	1.10
"07343000"	11/17/1995 0:00:00	"1200"	1.10
"07343000"	11/18/1995 0:00:00	"1200"	1.30
"07343000"	11/19/1995 0:00:00	"1200"	1.40
"07343000"	11/20/1995 0:00:00	"1200"	1.50
"07343000"	11/21/1995 0:00:00	"1200"	1.60
"07343000"	11/22/1995 0:00:00	"1200"	1.50
"07343000"	11/23/1995 0:00:00	"1200"	1.30
"07343000"	11/24/1995 0:00:00	"1200"	1.20
"07343000"	11/25/1995 0:00:00	"1200"	1.00
"07343000"	11/26/1995 0:00:00	"1200"	1.10
"07343000"	11/27/1995 0:00:00	"1200"	1.00
"07343000"	11/28/1995 0:00:00	"1200"	0.96
"07343000"	11/29/1995 0:00:00	"1200"	0.97
"07343000"	11/30/1995 0:00:00	"1200"	1.20
"07343000"	12/1/1995 0:00:00	"1200"	1.30
"07343000"	12/2/1995 0:00:00	"1200"	1.40
"07343000"	12/3/1995 0:00:00	"1200"	1.70
"07343000"	12/4/1995 0:00:00	"1200"	1.70
"07343000"	12/5/1995 0:00:00	"1200"	1.80
"07343000"	12/6/1995 0:00:00	"1200"	1.70
"07343000"	12/7/1995 0:00:00	"1200"	1.40
"07343000"	12/8/1995 0:00:00	"1200"	3.10
"07343000"	12/9/1995 0:00:00	"1200"	3.40
"07343000"	12/10/1995 0:00:00	"1200"	2.40
"07343000"	12/11/1995 0:00:00	"1200"	2.20
"07343000"	12/12/1995 0:00:00	"1200"	2.20
"07343000"	12/13/1995 0:00:00	"1200"	2.10
"07343000"	12/14/1995 0:00:00	"1200"	1.80
"07343000"	12/15/1995 0:00:00	"1200"	2.20
"07343000"	12/16/1995 0:00:00	"1200"	2.30
"07343000"	12/17/1995 0:00:00	"1200"	4.20
"07343000"	12/18/1995 0:00:00	"1200"	13.00
"07343000"	12/19/1995 0:00:00	"1200"	20.00
"07343000"	12/20/1995 0:00:00	"1200"	10.00
"07343000"	12/21/1995 0:00:00	"1200"	5.90
"07343000"	12/22/1995 0:00:00	"1200"	4.30
"07343000"	12/23/1995 0:00:00	"1200"	3.40
"07343000"	12/24/1995 0:00:00	"1200"	2.90
"07343000"	12/25/1995 0:00:00	"1200"	2.60
"07343000"	12/26/1995 0:00:00	"1200"	2.30
"07343000"	12/27/1995 0:00:00	"1200"	2.30
"07343000"	12/28/1995 0:00:00	"1200"	2.20
"07343000"	12/29/1995 0:00:00	"1200"	2.00
"07343000"	12/30/1995 0:00:00	"1200"	3.20
"07343000"	12/31/1995 0:00:00	"1200"	4.80
"07343000"	1/1/1996 0:00:00	"1200"	13.00
"07343000"	1/2/1996 0:00:00	"1200"	428.00
"07343000"	1/3/1996 0:00:00	"1200"	244.00
"07343000"	1/4/1996 0:00:00	"1200"	37.00
"07343000"	1/5/1996 0:00:00	"1200"	18.00
"07343000"	1/6/1996 0:00:00	"1200"	12.00
"07343000"	1/7/1996 0:00:00	"1200"	8.50
"07343000"	1/8/1996 0:00:00	"1200"	6.70
"07343000"	1/9/1996 0:00:00	"1200"	7.50
"07343000"	1/10/1996 0:00:00	"1200"	8.00
"07343000"	1/11/1996 0:00:00	"1200"	7.60
"07343000"	1/12/1996 0:00:00	"1200"	6.60
"07343000"	1/13/1996 0:00:00	"1200"	6.00
"07343000"	1/14/1996 0:00:00	"1200"	5.60
"07343000"	1/15/1996 0:00:00	"1200"	5.50
"07343000"	1/16/1996 0:00:00	"1200"	5.40
"07343000"	1/17/1996 0:00:00	"1200"	5.60
"07343000"	1/18/1996 0:00:00	"1200"	10.00
"07343000"	1/19/1996 0:00:00	"1200"	14.00
"07343000"	1/20/1996 0:00:00	"1200"	13.00
"07343000"	1/21/1996 0:00:00	"1200"	11.00
"07343000"	1/22/1996 0:00:00	"1200"	8.80
"07343000"	1/23/1996 0:00:00	"1200"	8.40
"07343000"	1/24/1996 0:00:00	"1200"	8.20
"07343000"	1/25/1996 0:00:00	"1200"	9.20
"07343000"	1/26/1996 0:00:00	"1200"	7.60
"07343000"	1/27/1996 0:00:00	"1200"	5.90
"07343000"	1/28/1996 0:00:00	"1200"	5.80
"07343000"	1/29/1996 0:00:00	"1200"	5.70
"07343000"	1/30/1996 0:00:00	"1200"	5.50
"07343000"	1/31/1996 0:00:00	"1200"	5.10
"07343000"	2/1/1996 0:00:00	"1200"	5.50
"07343000"	2/2/1996 0:00:00	"1200"	5.60
"07343000"	2/3/1996 0:00:00	"1200"	5.50
"07343000"	2/4/1996 0:00:00	"1200"	4.90
"07343000"	2/5/1996 0:00:00	"1200"	5.20
"07343000"	2/6/1996 0:00:00	"1200"	5.70
"07343000"	2/7/1996 0:00:00	"1200"	6.20
"07343000"	2/8/1996 0:00:00	"1200"	6.50
"07343000"	2/9/1996 0:00:00	"1200"	6.20
"07343000"	2/10/1996 0:00:00	"1200"	5.60
"07343000"	2/11/1996 0:00:00	"1200"	4.90
"07343000"	2/12/1996 0:00:00	"1200"	4.00
"07343000"	2/13/1996 0:00:00	"1200"	3.40
"07343000"	2/14/1996 0:00:00	"1200"	3.10
"07343000"	2/15/1996 0:00:00	"1200"	3.00
"07343000"	2/16/1996 0:00:00	"1200"	2.30
"07343000"	2/17/1996 0:00:00	"1200"	2.20
"07343000"	2/18/1996 0:00:00	"1200"	2.10
"07343000"	2/19/1996 0:00:00	"1200"	2.50
"07343000"	2/20/1996 0:00:00	"1200"	2.40
"07343000"	2/21/1996 0:00:00	"1200"	2.60
"07343000"	2/22/1996 0:00:00	"1200"	2.50
"07343000"	2/23/1996 0:00:00	"1200"	2.30
"07343000"	2/24/1996 0:00:00	"1200"	1.90
"07343000"	2/25/1996 0:00:00	"1200"	1.90
"07343000"	2/26/1996 0:00:00	"1200"	2.00
"07343000"	2/27/1996 0:00:00	"1200"	3.00
"07343000"	2/28/1996 0:00:00	"1200"	5.80
"07343000"	2/29/1996 0:00:00	"1200"	4.00
"07343000"	3/1/1996 0:00:00	"1200"	3.40
"07343000"	3/2/1996 0:00:00	"1200"	2.80
"07343000"	3/3/1996 0:00:00	"1200"	2.40
"07343000"	3/4/1996 0:00:00	"1200"	2.30
"07343000"	3/5/1996 0:00:00	"1200"	2.50
"07343000"	3/6/1996 0:00:00	"1200"	3.40
"07343000"	3/7/1996 0:00:00	"1200"	3.30
"07343000"	3/8/1996 0:00:00	"1200"	2.40
"07343000"	3/9/1996 0:00:00	"1200"	2.00
"07343000"	3/10/1996 0:00:00	"1200"	1.80
"07343000"	3/11/1996 0:00:00	"1200"	1.80
"07343000"	3/12/1996 0:00:00	"1200"	1.80
"07343000"	3/13/1996 0:00:00	"1200"	1.80
"07343000"	3/14/1996 0:00:00	"1200"	1.80
"07343000"	3/15/1996 0:00:00	"1200"	1.80
"07343000"	3/16/1996 0:00:00	"1200"	1.60
"07343000"	3/17/1996 0:00:00	"1200"	1.40
"07343000"	3/18/1996 0:00:00	"1200"	9.60
"07343000"	3/19/1996 0:00:00	"1200"	15.00
"07343000"	3/20/1996 0:00:00	"1200"	8.60
"07343000"	3/21/1996 0:00:00	"1200"	5.80
"07343000"	3/22/1996 0:00:00	"1200"	5.00
"07343000"	3/23/1996 0:00:00	"1200"	4.10
"07343000"	3/24/1996 0:00:00	"1200"	4.40
"07343000"	3/25/1996 0:00:00	"1200"	4.70
"07343000"	3/26/1996 0:00:00	"1200"	6.20
"07343000"	3/27/1996 0:00:00	"1200"	6.90
"07343000"	3/28/1996 0:00:00	"1200"	247.00
"07343000"	3/29/1996 0:00:00	"1200"	82.00
"07343000"	3/30/1996 0:00:00	"1200"	34.00
"07343000"	3/31/1996 0:00:00	"1200"	22.00
"07343000"	4/1/1996 0:00:00	"1200"	17.00
"07343000"	4/2/1996 0:00:00	"1200"	14.00
"07343000"	4/3/1996 0:00:00	"1200"	12.00
"07343000"	4/4/1996 0:00:00	"1200"	12.00
"07343000"	4/5/1996 0:00:00	"1200"	16.00
"07343000"	4/6/1996 0:00:00	"1200"	32.00
"07343000"	4/7/1996 0:00:00	"1200"	27.00
"07343000"	4/8/1996 0:00:00	"1200"	17.00
"07343000"	4/9/1996 0:00:00	"1200"	13.00
"07343000"	4/10/1996 0:00:00	"1200"	12.00
"07343000"	4/11/1996 0:00:00	"1200"	10.00
"07343000"	4/12/1996 0:00:00	"1200"	11.00
"07343000"	4/13/1996 0:00:00	"1200"	30.00
"07343000"	4/14/1996 0:00:00	"1200"	38.00
"07343000"	4/15/1996 0:00:00	"1200"	27.00
"07343000"	4/16/1996 0:00:00	"1200"	18.00
"07343000"	4/17/1996 0:00:00	"1200"	14.00
"07343000"	4/18/1996 0:00:00	"1200"	12.00
"07343000"	4/19/1996 0:00:00	"1200"	11.00
"07343000"	4/20/1996 0:00:00	"1200"	12.00
"07343000"	4/21/1996 0:00:00	"1200"	9.50
"07343000"	4/22/1996 0:00:00	"1200"	10.00
"07343000"	4/23/1996 0:00:00	"1200"	12.00
"07343000"	4/24/1996 0:00:00	"1200"	13.00
"07343000"	4/25/1996 0:00:00	"1200"	12.00
"07343000"	4/26/1996 0:00:00	"1200"	10.00
"07343000"	4/27/1996 0:00:00	"1200"	8.30
"07343000"	4/28/1996 0:00:00	"1200"	8.00
"07343000"	4/29/1996 0:00:00	"1200"	8.20
"07343000"	4/30/1996 0:00:00	"1200"	8.30
"07343000"	5/1/1996 0:00:00	"1200"	7.40
"07343000"	5/2/1996 0:00:00	"1200"	6.70
"07343000"	5/3/1996 0:00:00	"1200"	6.50
"07343000"	5/4/1996 0:00:00	"1200"	6.70
"07343000"	5/5/1996 0:00:00	"1200"	6.80
"07343000"	5/6/1996 0:00:00	"1200"	6.50
"07343000"	5/7/1996 0:00:00	"1200"	6.70
"07343000"	5/8/1996 0:00:00	"1200"	6.50
"07343000"	5/9/1996 0:00:00	"1200"	6.10
"07343000"	5/10/1996 0:00:00	"1200"	5.60
"07343000"	5/11/1996 0:00:00	"1200"	1020.00
"07343000"	5/12/1996 0:00:00	"1200"	85.00
"07343000"	5/13/1996 0:00:00	"1200"	25.00
"07343000"	5/14/1996 0:00:00	"1200"	17.00
"07343000"	5/15/1996 0:00:00	"1200"	13.00
"07343000"	5/16/1996 0:00:00	"1200"	11.00
"07343000"	5/17/1996 0:00:00	"1200"	8.50
"07343000"	5/18/1996 0:00:00	"1200"	6.80
"07343000"	5/19/1996 0:00:00	"1200"	5.40
"07343000"	5/20/1996 0:00:00	"1200"	4.20
"07343000"	5/21/1996 0:00:00	"1200"	3.70
"07343000"	5/22/1996 0:00:00	"1200"	3.40
"07343000"	5/23/1996 0:00:00	"1200"	3.30
"07343000"	5/24/1996 0:00:00	"1200"	2.80
"07343000"	5/25/1996 0:00:00	"1200"	2.60
"07343000"	5/26/1996 0:00:00	"1200"	2.60
"07343000"	5/27/1996 0:00:00	"1200"	9.20
"07343000"	5/28/1996 0:00:00	"1200"	6.70
"07343000"	5/29/1996 0:00:00	"1200"	4.80
"07343000"	5/30/1996 0:00:00	"1200"	4.30
"07343000"	5/31/1996 0:00:00	"1200"	4.20
"07343000"	6/1/1996 0:00:00	"1200"	150.00
"07343000"	6/2/1996 0:00:00	"1200"	190.00
"07343000"	6/3/1996 0:00:00	"1200"	16.00
"07343000"	6/4/1996 0:00:00	"1200"	7.30
"07343000"	6/5/1996 0:00:00	"1200"	4.70
"07343000"	6/6/1996 0:00:00	"1200"	3.10
"07343000"	6/7/1996 0:00:00	"1200"	3.00
"07343000"	6/8/1996 0:00:00	"1200"	1.70
"07343000"	6/9/1996 0:00:00	"1200"	1.10
"07343000"	6/10/1996 0:00:00	"1200"	0.87
"07343000"	6/11/1996 0:00:00	"1200"	1.40
"07343000"	6/12/1996 0:00:00	"1200"	30.00
"07343000"	6/13/1996 0:00:00	"1200"	2280.00
"07343000"	6/14/1996 0:00:00	"1200"	102.00
"07343000"	6/15/1996 0:00:00	"1200"	22.00
"07343000"	6/16/1996 0:00:00	"1200"	12.00
"07343000"	6/17/1996 0:00:00	"1200"	8.50
"07343000"	6/18/1996 0:00:00	"1200"	19.00
"07343000"	6/19/1996 0:00:00	"1200"	12.00
"07343000"	6/20/1996 0:00:00	"1200"	7.90
"07343000"	6/21/1996 0:00:00	"1200"	5.50
"07343000"	6/22/1996 0:00:00	"1200"	3.90
"07343000"	6/23/1996 0:00:00	"1200"	2.90
"07343000"	6/24/1996 0:00:00	"1200"	2.50
"07343000"	6/25/1996 0:00:00	"1200"	2.00
"07343000"	6/26/1996 0:00:00	"1200"	1.90
"07343000"	6/27/1996 0:00:00	"1200"	3.10
"07343000"	6/28/1996 0:00:00	"1200"	3.30
"07343000"	6/29/1996 0:00:00	"1200"	2.30
"07343000"	6/30/1996 0:00:00	"1200"	1.70
"07343000"	7/1/1996 0:00:00	"1200"	1.20
"07343000"	7/2/1996 0:00:00	"1200"	0.95
"07343000"	7/3/1996 0:00:00	"1200"	0.76
"07343000"	7/4/1996 0:00:00	"1200"	0.63
"07343000"	7/5/1996 0:00:00	"1200"	0.65
"07343000"	7/6/1996 0:00:00	"1200"	0.67
"07343000"	7/7/1996 0:00:00	"1200"	0.50
"07343000"	7/8/1996 0:00:00	"1200"	0.43
"07343000"	7/9/1996 0:00:00	"1200"	2.40
"07343000"	7/10/1996 0:00:00	"1200"	2.00
"07343000"	7/11/1996 0:00:00	"1200"	1.40
"07343000"	7/12/1996 0:00:00	"1200"	1.40
"07343000"	7/13/1996 0:00:00	"1200"	1.50
"07343000"	7/14/1996 0:00:00	"1200"	2.10
"07343000"	7/15/1996 0:00:00	"1200"	1.90
"07343000"	7/16/1996 0:00:00	"1200"	1.20
"07343000"	7/17/1996 0:00:00	"1200"	0.85
"07343000"	7/18/1996 0:00:00	"1200"	0.67
"07343000"	7/19/1996 0:00:00	"1200"	0.58
"07343000"	7/20/1996 0:00:00	"1200"	0.47
"07343000"	7/21/1996 0:00:00	"1200"	0.33
"07343000"	7/22/1996 0:00:00	"1200"	0.21
"07343000"	7/23/1996 0:00:00	"1200"	0.14
"07343000"	7/24/1996 0:00:00	"1200"	0.15
"07343000"	7/25/1996 0:00:00	"1200"	0.14
"07343000"	7/26/1996 0:00:00	"1200"	0.14
"07343000"	7/27/1996 0:00:00	"1200"	0.29
"07343000"	7/28/1996 0:00:00	"1200"	0.40
"07343000"	7/29/1996 0:00:00	"1200"	0.36
"07343000"	7/30/1996 0:00:00	"1200"	0.38
"07343000"	7/31/1996 0:00:00	"1200"	1510.00
"07343000"	8/1/1996 0:00:00	"1200"	293.00
"07343000"	8/2/1996 0:00:00	"1200"	20.00
"07343000"	8/3/1996 0:00:00	"1200"	8.30
"07343000"	8/4/1996 0:00:00	"1200"	7.10
"07343000"	8/5/1996 0:00:00	"1200"	3.30
"07343000"	8/6/1996 0:00:00	"1200"	1.90
"07343000"	8/7/1996 0:00:00	"1200"	1.20
"07343000"	8/8/1996 0:00:00	"1200"	0.82
"07343000"	8/9/1996 0:00:00	"1200"	0.67
"07343000"	8/10/1996 0:00:00	"1200"	1.70
"07343000"	8/11/1996 0:00:00	"1200"	357.00
"07343000"	8/12/1996 0:00:00	"1200"	27.00
"07343000"	8/13/1996 0:00:00	"1200"	6.40
"07343000"	8/14/1996 0:00:00	"1200"	2.80
"07343000"	8/15/1996 0:00:00	"1200"	1.10
"07343000"	8/16/1996 0:00:00	"1200"	0.70
"07343000"	8/17/1996 0:00:00	"1200"	1.50
"07343000"	8/18/1996 0:00:00	"1200"	2.70
"07343000"	8/19/1996 0:00:00	"1200"	0.95
"07343000"	8/20/1996 0:00:00	"1200"	0.52
"07343000"	8/21/1996 0:00:00	"1200"	0.28
"07343000"	8/22/1996 0:00:00	"1200"	0.19
"07343000"	8/23/1996 0:00:00	"1200"	0.16
"07343000"	8/24/1996 0:00:00	"1200"	0.12
"07343000"	8/25/1996 0:00:00	"1200"	0.09
"07343000"	8/26/1996 0:00:00	"1200"	0.08
"07343000"	8/27/1996 0:00:00	"1200"	0.39
"07343000"	8/28/1996 0:00:00	"1200"	1320.00
"07343000"	8/29/1996 0:00:00	"1200"	1040.00
"07343000"	8/30/1996 0:00:00	"1200"	833.00
"07343000"	8/31/1996 0:00:00	"1200"	38.00
"07343000"	9/1/1996 0:00:00	"1200"	8.30
"07343000"	9/2/1996 0:00:00	"1200"	4.10
"07343000"	9/3/1996 0:00:00	"1200"	2.50
"07343000"	9/4/1996 0:00:00	"1200"	1.40
"07343000"	9/5/1996 0:00:00	"1200"	0.85
"07343000"	9/6/1996 0:00:00	"1200"	0.61
"07343000"	9/7/1996 0:00:00	"1200"	0.46
"07343000"	9/8/1996 0:00:00	"1200"	0.37
"07343000"	9/9/1996 0:00:00	"1200"	0.28
"07343000"	9/10/1996 0:00:00	"1200"	0.18
"07343000"	9/11/1996 0:00:00	"1200"	0.14
"07343000"	9/12/1996 0:00:00	"1200"	0.23
"07343000"	9/13/1996 0:00:00	"1200"	0.30
"07343000"	9/14/1996 0:00:00	"1200"	0.30
"07343000"	9/15/1996 0:00:00	"1200"	0.69
"07343000"	9/16/1996 0:00:00	"1200"	0.51
"07343000"	9/17/1996 0:00:00	"1200"	0.27
"07343000"	9/18/1996 0:00:00	"1200"	0.28
"07343000"	9/19/1996 0:00:00	"1200"	176.00
"07343000"	9/20/1996 0:00:00	"1200"	259.00
"07343000"	9/21/1996 0:00:00	"1200"	17.00
"07343000"	9/22/1996 0:00:00	"1200"	2.80
"07343000"	9/23/1996 0:00:00	"1200"	0.94
"07343000"	9/24/1996 0:00:00	"1200"	1.80
"07343000"	9/25/1996 0:00:00	"1200"	0.76
"07343000"	9/26/1996 0:00:00	"1200"	4.40
"07343000"	9/27/1996 0:00:00	"1200"	149.00
"07343000"	9/28/1996 0:00:00	"1200"	26.00
"07343000"	9/29/1996 0:00:00	"1200"	13.00
"07343000"	9/30/1996 0:00:00	"1200"	8.90
"07343000"	10/1/1996 0:00:00	"1200"	7.20
"07343000"	10/2/1996 0:00:00	"1200"	5.90
"07343000"	10/3/1996 0:00:00	"1200"	5.10
"07343000"	10/4/1996 0:00:00	"1200"	4.60
"07343000"	10/5/1996 0:00:00	"1200"	4.20
"07343000"	10/6/1996 0:00:00	"1200"	4.10
"07343000"	10/7/1996 0:00:00	"1200"	4.20
"07343000"	10/8/1996 0:00:00	"1200"	3.90
"07343000"	10/9/1996 0:00:00	"1200"	3.80
"07343000"	10/10/1996 0:00:00	"1200"	3.40
"07343000"	10/11/1996 0:00:00	"1200"	3.10
"07343000"	10/12/1996 0:00:00	"1200"	3.10
"07343000"	10/13/1996 0:00:00	"1200"	2.90
"07343000"	10/14/1996 0:00:00	"1200"	2.90
"07343000"	10/15/1996 0:00:00	"1200"	2.90
"07343000"	10/16/1996 0:00:00	"1200"	2.90
"07343000"	10/17/1996 0:00:00	"1200"	2.90
"07343000"	10/18/1996 0:00:00	"1200"	2.50
"07343000"	10/19/1996 0:00:00	"1200"	2.70
"07343000"	10/20/1996 0:00:00	"1200"	3.10
"07343000"	10/21/1996 0:00:00	"1200"	217.00
"07343000"	10/22/1996 0:00:00	"1200"	1040.00
"07343000"	10/23/1996 0:00:00	"1200"	136.00
"07343000"	10/24/1996 0:00:00	"1200"	29.00
"07343000"	10/25/1996 0:00:00	"1200"	15.00
"07343000"	10/26/1996 0:00:00	"1200"	12.00
"07343000"	10/27/1996 0:00:00	"1200"	11.00
"07343000"	10/28/1996 0:00:00	"1200"	3640.00
"07343000"	10/29/1996 0:00:00	"1200"	718.00
"07343000"	10/30/1996 0:00:00	"1200"	138.00
"07343000"	10/31/1996 0:00:00	"1200"	59.00
"07343000"	11/1/1996 0:00:00	"1200"	1510.00
"07343000"	11/2/1996 0:00:00	"1200"	717.00
"07343000"	11/3/1996 0:00:00	"1200"	103.00
"07343000"	11/4/1996 0:00:00	"1200"	46.00
"07343000"	11/5/1996 0:00:00	"1200"	32.00
"07343000"	11/6/1996 0:00:00	"1200"	27.00
"07343000"	11/7/1996 0:00:00	"1200"	4790.00
"07343000"	11/8/1996 0:00:00	"1200"	630.00
"07343000"	11/9/1996 0:00:00	"1200"	163.00
"07343000"	11/10/1996 0:00:00	"1200"	102.00
"07343000"	11/11/1996 0:00:00	"1200"	76.00
"07343000"	11/12/1996 0:00:00	"1200"	64.00
"07343000"	11/13/1996 0:00:00	"1200"	57.00
"07343000"	11/14/1996 0:00:00	"1200"	53.00
"07343000"	11/15/1996 0:00:00	"1200"	51.00
"07343000"	11/16/1996 0:00:00	"1200"	48.00
"07343000"	11/17/1996 0:00:00	"1200"	1740.00
"07343000"	11/18/1996 0:00:00	"1200"	297.00
"07343000"	11/19/1996 0:00:00	"1200"	118.00
"07343000"	11/20/1996 0:00:00	"1200"	88.00
"07343000"	11/21/1996 0:00:00	"1200"	72.00
"07343000"	11/22/1996 0:00:00	"1200"	54.00
"07343000"	11/23/1996 0:00:00	"1200"	42.00
"07343000"	11/24/1996 0:00:00	"1200"	6390.00
"07343000"	11/25/1996 0:00:00	"1200"	7800.00
"07343000"	11/26/1996 0:00:00	"1200"	866.00
"07343000"	11/27/1996 0:00:00	"1200"	310.00
"07343000"	11/28/1996 0:00:00	"1200"	186.00
"07343000"	11/29/1996 0:00:00	"1200"	4240.00
"07343000"	11/30/1996 0:00:00	"1200"	3780.00
"07343000"	12/1/1996 0:00:00	"1200"	1080.00
"07343000"	12/2/1996 0:00:00	"1200"	279.00
"07343000"	12/3/1996 0:00:00	"1200"	145.00
"07343000"	12/4/1996 0:00:00	"1200"	98.00
"07343000"	12/5/1996 0:00:00	"1200"	114.00
"07343000"	12/6/1996 0:00:00	"1200"	104.00
"07343000"	12/7/1996 0:00:00	"1200"	75.00
"07343000"	12/8/1996 0:00:00	"1200"	59.00
"07343000"	12/9/1996 0:00:00	"1200"	52.00
"07343000"	12/10/1996 0:00:00	"1200"	49.00
"07343000"	12/11/1996 0:00:00	"1200"	48.00
"07343000"	12/12/1996 0:00:00	"1200"	45.00
"07343000"	12/13/1996 0:00:00	"1200"	41.00
"07343000"	12/14/1996 0:00:00	"1200"	40.00
"07343000"	12/15/1996 0:00:00	"1200"	2430.00
"07343000"	12/16/1996 0:00:00	"1200"	716.00
"07343000"	12/17/1996 0:00:00	"1200"	246.00
"07343000"	12/18/1996 0:00:00	"1200"	103.00
"07343000"	12/19/1996 0:00:00	"1200"	69.00
"07343000"	12/20/1996 0:00:00	"1200"	66.00
"07343000"	12/21/1996 0:00:00	"1200"	55.00
"07343000"	12/22/1996 0:00:00	"1200"	57.00
"07343000"	12/23/1996 0:00:00	"1200"	50.00
"07343000"	12/24/1996 0:00:00	"1200"	41.00
"07343000"	12/25/1996 0:00:00	"1200"	35.00
"07343000"	12/26/1996 0:00:00	"1200"	36.00
"07343000"	12/27/1996 0:00:00	"1200"	35.00
"07343000"	12/28/1996 0:00:00	"1200"	35.00
"07343000"	12/29/1996 0:00:00	"1200"	33.00
"07343000"	12/30/1996 0:00:00	"1200"	32.00
"07343000"	12/31/1996 0:00:00	"1200"	32.00
"07343000"	1/1/1997 0:00:00	"1200"	32.00
"07343000"	1/2/1997 0:00:00	"1200"	32.00
"07343000"	1/3/1997 0:00:00	"1200"	32.00
"07343000"	1/4/1997 0:00:00	"1200"	32.00
"07343000"	1/5/1997 0:00:00	"1200"	28.00
"07343000"	1/6/1997 0:00:00	"1200"	25.00
"07343000"	1/7/1997 0:00:00	"1200"	24.00
"07343000"	1/8/1997 0:00:00	"1200"	39.00
"07343000"	1/9/1997 0:00:00	"1200"	119.00
"07343000"	1/10/1997 0:00:00	"1200"	74.00
"07343000"	1/11/1997 0:00:00	"1200"	44.00
"07343000"	1/12/1997 0:00:00	"1200"	35.00
"07343000"	1/13/1997 0:00:00	"1200"	31.00
"07343000"	1/14/1997 0:00:00	"1200"	30.00
"07343000"	1/15/1997 0:00:00	"1200"	31.00
"07343000"	1/16/1997 0:00:00	"1200"	30.00
"07343000"	1/17/1997 0:00:00	"1200"	30.00
"07343000"	1/18/1997 0:00:00	"1200"	29.00
"07343000"	1/19/1997 0:00:00	"1200"	30.00
"07343000"	1/20/1997 0:00:00	"1200"	29.00
"07343000"	1/21/1997 0:00:00	"1200"	28.00
"07343000"	1/22/1997 0:00:00	"1200"	29.00
"07343000"	1/23/1997 0:00:00	"1200"	33.00
"07343000"	1/24/1997 0:00:00	"1200"	183.00
"07343000"	1/25/1997 0:00:00	"1200"	79.00
"07343000"	1/26/1997 0:00:00	"1200"	43.00
"07343000"	1/27/1997 0:00:00	"1200"	35.00
"07343000"	1/28/1997 0:00:00	"1200"	30.00
"07343000"	1/29/1997 0:00:00	"1200"	26.00
"07343000"	1/30/1997 0:00:00	"1200"	25.00
"07343000"	1/31/1997 0:00:00	"1200"	24.00
"07343000"	2/1/1997 0:00:00	"1200"	23.00
"07343000"	2/2/1997 0:00:00	"1200"	23.00
"07343000"	2/3/1997 0:00:00	"1200"	23.00
"07343000"	2/4/1997 0:00:00	"1200"	23.00
"07343000"	2/5/1997 0:00:00	"1200"	21.00
"07343000"	2/6/1997 0:00:00	"1200"	372.00
"07343000"	2/7/1997 0:00:00	"1200"	1990.00
"07343000"	2/8/1997 0:00:00	"1200"	645.00
"07343000"	2/9/1997 0:00:00	"1200"	172.00
"07343000"	2/10/1997 0:00:00	"1200"	110.00
"07343000"	2/11/1997 0:00:00	"1200"	67.00
"07343000"	2/12/1997 0:00:00	"1200"	2880.00
"07343000"	2/13/1997 0:00:00	"1200"	7630.00
"07343000"	2/14/1997 0:00:00	"1200"	922.00
"07343000"	2/15/1997 0:00:00	"1200"	354.00
"07343000"	2/16/1997 0:00:00	"1200"	214.00
"07343000"	2/17/1997 0:00:00	"1200"	159.00
"07343000"	2/18/1997 0:00:00	"1200"	134.00
"07343000"	2/19/1997 0:00:00	"1200"	1040.00
"07343000"	2/20/1997 0:00:00	"1200"	8290.00
"07343000"	2/21/1997 0:00:00	"1200"	4530.00
"07343000"	2/22/1997 0:00:00	"1200"	636.00
"07343000"	2/23/1997 0:00:00	"1200"	292.00
"07343000"	2/24/1997 0:00:00	"1200"	184.00
"07343000"	2/25/1997 0:00:00	"1200"	154.00
"07343000"	2/26/1997 0:00:00	"1200"	1760.00
"07343000"	2/27/1997 0:00:00	"1200"	829.00
"07343000"	2/28/1997 0:00:00	"1200"	316.00
"07343000"	3/1/1997 0:00:00	"1200"	1030.00
"07343000"	3/2/1997 0:00:00	"1200"	2040.00
"07343000"	3/3/1997 0:00:00	"1200"	2820.00
"07343000"	3/4/1997 0:00:00	"1200"	320.00
"07343000"	3/5/1997 0:00:00	"1200"	628.00
"07343000"	3/6/1997 0:00:00	"1200"	222.00
"07343000"	3/7/1997 0:00:00	"1200"	89.00
"07343000"	3/8/1997 0:00:00	"1200"	72.00
"07343000"	3/9/1997 0:00:00	"1200"	72.00
"07343000"	3/10/1997 0:00:00	"1200"	326.00
"07343000"	3/11/1997 0:00:00	"1200"	93.00
"07343000"	3/12/1997 0:00:00	"1200"	1400.00
"07343000"	3/13/1997 0:00:00	"1200"	4400.00
"07343000"	3/14/1997 0:00:00	"1200"	573.00
"07343000"	3/15/1997 0:00:00	"1200"	135.00
"07343000"	3/16/1997 0:00:00	"1200"	75.00
"07343000"	3/17/1997 0:00:00	"1200"	60.00
"07343000"	3/18/1997 0:00:00	"1200"	54.00
"07343000"	3/19/1997 0:00:00	"1200"	45.00
"07343000"	3/20/1997 0:00:00	"1200"	39.00
"07343000"	3/21/1997 0:00:00	"1200"	32.00
"07343000"	3/22/1997 0:00:00	"1200"	25.00
"07343000"	3/23/1997 0:00:00	"1200"	20.00
"07343000"	3/24/1997 0:00:00	"1200"	17.00
"07343000"	3/25/1997 0:00:00	"1200"	25.00
"07343000"	3/26/1997 0:00:00	"1200"	44.00
"07343000"	3/27/1997 0:00:00	"1200"	25.00
"07343000"	3/28/1997 0:00:00	"1200"	21.00
"07343000"	3/29/1997 0:00:00	"1200"	16.00
"07343000"	3/30/1997 0:00:00	"1200"	15.00
"07343000"	3/31/1997 0:00:00	"1200"	12.00
"07343000"	4/1/1997 0:00:00	"1200"	11.00
"07343000"	4/2/1997 0:00:00	"1200"	11.00
"07343000"	4/3/1997 0:00:00	"1200"	10.00
"07343000"	4/4/1997 0:00:00	"1200"	5100.00
"07343000"	4/5/1997 0:00:00	"1200"	5920.00
"07343000"	4/6/1997 0:00:00	"1200"	491.00
"07343000"	4/7/1997 0:00:00	"1200"	149.00
"07343000"	4/8/1997 0:00:00	"1200"	94.00
"07343000"	4/9/1997 0:00:00	"1200"	73.00
"07343000"	4/10/1997 0:00:00	"1200"	61.00
"07343000"	4/11/1997 0:00:00	"1200"	416.00
"07343000"	4/12/1997 0:00:00	"1200"	464.00
"07343000"	4/13/1997 0:00:00	"1200"	98.00
"07343000"	4/14/1997 0:00:00	"1200"	60.00
"07343000"	4/15/1997 0:00:00	"1200"	46.00
"07343000"	4/16/1997 0:00:00	"1200"	39.00
"07343000"	4/17/1997 0:00:00	"1200"	34.00
"07343000"	4/18/1997 0:00:00	"1200"	31.00
"07343000"	4/19/1997 0:00:00	"1200"	28.00
"07343000"	4/20/1997 0:00:00	"1200"	26.00
"07343000"	4/21/1997 0:00:00	"1200"	24.00
"07343000"	4/22/1997 0:00:00	"1200"	273.00
"07343000"	4/23/1997 0:00:00	"1200"	166.00
"07343000"	4/24/1997 0:00:00	"1200"	44.00
"07343000"	4/25/1997 0:00:00	"1200"	985.00
"07343000"	4/26/1997 0:00:00	"1200"	5120.00
"07343000"	4/27/1997 0:00:00	"1200"	1750.00
"07343000"	4/28/1997 0:00:00	"1200"	332.00
"07343000"	4/29/1997 0:00:00	"1200"	107.00
"07343000"	4/30/1997 0:00:00	"1200"	57.00
"07343000"	5/1/1997 0:00:00	"1200"	38.00
"07343000"	5/2/1997 0:00:00	"1200"	30.00
"07343000"	5/3/1997 0:00:00	"1200"	23.00
"07343000"	5/4/1997 0:00:00	"1200"	19.00
"07343000"	5/5/1997 0:00:00	"1200"	17.00
"07343000"	5/6/1997 0:00:00	"1200"	16.00
"07343000"	5/7/1997 0:00:00	"1200"	15.00
"07343000"	5/8/1997 0:00:00	"1200"	14.00
"07343000"	5/9/1997 0:00:00	"1200"	14.00
"07343000"	5/10/1997 0:00:00	"1200"	14.00
"07343000"	5/11/1997 0:00:00	"1200"	12.00
"07343000"	5/12/1997 0:00:00	"1200"	11.00
"07343000"	5/13/1997 0:00:00	"1200"	10.00
"07343000"	5/14/1997 0:00:00	"1200"	9.70
"07343000"	5/15/1997 0:00:00	"1200"	15.00
"07343000"	5/16/1997 0:00:00	"1200"	26.00
"07343000"	5/17/1997 0:00:00	"1200"	13.00
"07343000"	5/18/1997 0:00:00	"1200"	10.00
"07343000"	5/19/1997 0:00:00	"1200"	8.90
"07343000"	5/20/1997 0:00:00	"1200"	54.00
"07343000"	5/21/1997 0:00:00	"1200"	62.00
"07343000"	5/22/1997 0:00:00	"1200"	20.00
"07343000"	5/23/1997 0:00:00	"1200"	14.00
"07343000"	5/24/1997 0:00:00	"1200"	23.00
"07343000"	5/25/1997 0:00:00	"1200"	19.00
"07343000"	5/26/1997 0:00:00	"1200"	17.00
"07343000"	5/27/1997 0:00:00	"1200"	23.00
"07343000"	5/28/1997 0:00:00	"1200"	17.00
"07343000"	5/29/1997 0:00:00	"1200"	11.00
"07343000"	5/30/1997 0:00:00	"1200"	11.00
"07343000"	5/31/1997 0:00:00	"1200"	54.00
"07343000"	6/1/1997 0:00:00	"1200"	25.00
"07343000"	6/2/1997 0:00:00	"1200"	13.00
"07343000"	6/3/1997 0:00:00	"1200"	8.60
"07343000"	6/4/1997 0:00:00	"1200"	7.00
"07343000"	6/5/1997 0:00:00	"1200"	5.90
"07343000"	6/6/1997 0:00:00	"1200"	5.80
"07343000"	6/7/1997 0:00:00	"1200"	4.70
"07343000"	6/8/1997 0:00:00	"1200"	4.30
"07343000"	6/9/1997 0:00:00	"1200"	4.60
"07343000"	6/10/1997 0:00:00	"1200"	354.00
"07343000"	6/11/1997 0:00:00	"1200"	43.00
"07343000"	6/12/1997 0:00:00	"1200"	15.00
"07343000"	6/13/1997 0:00:00	"1200"	668.00
"07343000"	6/14/1997 0:00:00	"1200"	2270.00
"07343000"	6/15/1997 0:00:00	"1200"	108.00
"07343000"	6/16/1997 0:00:00	"1200"	34.00
"07343000"	6/17/1997 0:00:00	"1200"	21.00
"07343000"	6/18/1997 0:00:00	"1200"	16.00
"07343000"	6/19/1997 0:00:00	"1200"	12.00
"07343000"	6/20/1997 0:00:00	"1200"	9.60
"07343000"	6/21/1997 0:00:00	"1200"	8.10
"07343000"	6/22/1997 0:00:00	"1200"	7.30
"07343000"	6/23/1997 0:00:00	"1200"	8.10
"07343000"	6/24/1997 0:00:00	"1200"	7.00
"07343000"	6/25/1997 0:00:00	"1200"	6.40
"07343000"	6/26/1997 0:00:00	"1200"	13.00
"07343000"	6/27/1997 0:00:00	"1200"	9.10
"07343000"	6/28/1997 0:00:00	"1200"	6.30
"07343000"	6/29/1997 0:00:00	"1200"	5.30
"07343000"	6/30/1997 0:00:00	"1200"	4.70
"07343000"	7/1/1997 0:00:00	"1200"	4.50
"07343000"	7/2/1997 0:00:00	"1200"	3.90
"07343000"	7/3/1997 0:00:00	"1200"	3.30
"07343000"	7/4/1997 0:00:00	"1200"	3.00
"07343000"	7/5/1997 0:00:00	"1200"	2.70
"07343000"	7/6/1997 0:00:00	"1200"	2.90
"07343000"	7/7/1997 0:00:00	"1200"	3.20
"07343000"	7/8/1997 0:00:00	"1200"	3.30
"07343000"	7/9/1997 0:00:00	"1200"	2.80
"07343000"	7/10/1997 0:00:00	"1200"	2.80
"07343000"	7/11/1997 0:00:00	"1200"	2.50
"07343000"	7/12/1997 0:00:00	"1200"	2.20
"07343000"	7/13/1997 0:00:00	"1200"	2.00
"07343000"	7/14/1997 0:00:00	"1200"	1.80
"07343000"	7/15/1997 0:00:00	"1200"	4.90
"07343000"	7/16/1997 0:00:00	"1200"	6.80
"07343000"	7/17/1997 0:00:00	"1200"	3.90
"07343000"	7/18/1997 0:00:00	"1200"	2.50
"07343000"	7/19/1997 0:00:00	"1200"	2.00
"07343000"	7/20/1997 0:00:00	"1200"	1.60
"07343000"	7/21/1997 0:00:00	"1200"	1.20
"07343000"	7/22/1997 0:00:00	"1200"	1.00
"07343000"	7/23/1997 0:00:00	"1200"	0.86
"07343000"	7/24/1997 0:00:00	"1200"	0.73
"07343000"	7/25/1997 0:00:00	"1200"	0.69
"07343000"	7/26/1997 0:00:00	"1200"	0.60
"07343000"	7/27/1997 0:00:00	"1200"	0.55
"07343000"	7/28/1997 0:00:00	"1200"	0.50
"07343000"	7/29/1997 0:00:00	"1200"	0.40
"07343000"	7/30/1997 0:00:00	"1200"	0.50
"07343000"	7/31/1997 0:00:00	"1200"	0.42
"07343000"	8/1/1997 0:00:00	"1200"	0.30
"07343000"	8/2/1997 0:00:00	"1200"	0.28
"07343000"	8/3/1997 0:00:00	"1200"	0.24
"07343000"	8/4/1997 0:00:00	"1200"	0.20
"07343000"	8/5/1997 0:00:00	"1200"	0.17
"07343000"	8/6/1997 0:00:00	"1200"	0.12
"07343000"	8/7/1997 0:00:00	"1200"	27.00
"07343000"	8/8/1997 0:00:00	"1200"	18.00
"07343000"	8/9/1997 0:00:00	"1200"	7.20
"07343000"	8/10/1997 0:00:00	"1200"	4.30
"07343000"	8/11/1997 0:00:00	"1200"	2.50
"07343000"	8/12/1997 0:00:00	"1200"	1.70
"07343000"	8/13/1997 0:00:00	"1200"	1.40
"07343000"	8/14/1997 0:00:00	"1200"	17.00
"07343000"	8/15/1997 0:00:00	"1200"	6.90
"07343000"	8/16/1997 0:00:00	"1200"	2.80
"07343000"	8/17/1997 0:00:00	"1200"	1.50
"07343000"	8/18/1997 0:00:00	"1200"	0.98
"07343000"	8/19/1997 0:00:00	"1200"	0.65
"07343000"	8/20/1997 0:00:00	"1200"	0.45
"07343000"	8/21/1997 0:00:00	"1200"	0.31
"07343000"	8/22/1997 0:00:00	"1200"	0.90
"07343000"	8/23/1997 0:00:00	"1200"	2.10
"07343000"	8/24/1997 0:00:00	"1200"	3.30
"07343000"	8/25/1997 0:00:00	"1200"	1.90
"07343000"	8/26/1997 0:00:00	"1200"	1.20
"07343000"	8/27/1997 0:00:00	"1200"	0.73
"07343000"	8/28/1997 0:00:00	"1200"	0.50
"07343000"	8/29/1997 0:00:00	"1200"	0.33
"07343000"	8/30/1997 0:00:00	"1200"	0.21
"07343000"	8/31/1997 0:00:00	"1200"	0.16
"07343000"	9/1/1997 0:00:00	"1200"	0.12
"07343000"	9/2/1997 0:00:00	"1200"	0.10
"07343000"	9/3/1997 0:00:00	"1200"	0.09
"07343000"	9/4/1997 0:00:00	"1200"	0.08
"07343000"	9/5/1997 0:00:00	"1200"	0.07
"07343000"	9/6/1997 0:00:00	"1200"	0.06
"07343000"	9/7/1997 0:00:00	"1200"	0.06
"07343000"	9/8/1997 0:00:00	"1200"	0.06
"07343000"	9/9/1997 0:00:00	"1200"	0.07
"07343000"	9/10/1997 0:00:00	"1200"	0.06
"07343000"	9/11/1997 0:00:00	"1200"	0.05
"07343000"	9/12/1997 0:00:00	"1200"	0.05
"07343000"	9/13/1997 0:00:00	"1200"	0.05
"07343000"	9/14/1997 0:00:00	"1200"	0.05
"07343000"	9/15/1997 0:00:00	"1200"	0.08
"07343000"	9/16/1997 0:00:00	"1200"	0.31
"07343000"	9/17/1997 0:00:00	"1200"	0.17
"07343000"	9/18/1997 0:00:00	"1200"	0.10
"07343000"	9/19/1997 0:00:00	"1200"	0.07
"07343000"	9/20/1997 0:00:00	"1200"	0.06
"07343000"	9/21/1997 0:00:00	"1200"	0.05
"07343000"	9/22/1997 0:00:00	"1200"	0.05
"07343000"	9/23/1997 0:00:00	"1200"	0.39
"07343000"	9/24/1997 0:00:00	"1200"	0.52
"07343000"	9/25/1997 0:00:00	"1200"	0.35
"07343000"	9/26/1997 0:00:00	"1200"	0.24
"07343000"	9/27/1997 0:00:00	"1200"	0.17
"07343000"	9/28/1997 0:00:00	"1200"	0.14
"07343000"	9/29/1997 0:00:00	"1200"	0.11
"07343000"	9/30/1997 0:00:00	"1200"	0.11
"07343000"	10/1/1997 0:00:00	"1200"	0.08
"07343000"	10/2/1997 0:00:00	"1200"	0.07
"07343000"	10/3/1997 0:00:00	"1200"	0.06
"07343000"	10/4/1997 0:00:00	"1200"	0.05
"07343000"	10/5/1997 0:00:00	"1200"	0.05
"07343000"	10/6/1997 0:00:00	"1200"	0.05
"07343000"	10/7/1997 0:00:00	"1200"	0.05
"07343000"	10/8/1997 0:00:00	"1200"	0.46
"07343000"	10/9/1997 0:00:00	"1200"	2.80
"07343000"	10/10/1997 0:00:00	"1200"	44.00
"07343000"	10/11/1997 0:00:00	"1200"	8.00
"07343000"	10/12/1997 0:00:00	"1200"	5.60
"07343000"	10/13/1997 0:00:00	"1200"	424.00
"07343000"	10/14/1997 0:00:00	"1200"	23.00
"07343000"	10/15/1997 0:00:00	"1200"	6.60
"07343000"	10/16/1997 0:00:00	"1200"	3.30
"07343000"	10/17/1997 0:00:00	"1200"	1.90
"07343000"	10/18/1997 0:00:00	"1200"	1.30
"07343000"	10/19/1997 0:00:00	"1200"	0.91
"07343000"	10/20/1997 0:00:00	"1200"	0.73
"07343000"	10/21/1997 0:00:00	"1200"	0.69
"07343000"	10/22/1997 0:00:00	"1200"	0.79
"07343000"	10/23/1997 0:00:00	"1200"	240.00
"07343000"	10/24/1997 0:00:00	"1200"	563.00
"07343000"	10/25/1997 0:00:00	"1200"	26.00
"07343000"	10/26/1997 0:00:00	"1200"	27.00
"07343000"	10/27/1997 0:00:00	"1200"	6.10
"07343000"	10/28/1997 0:00:00	"1200"	2.00
"07343000"	10/29/1997 0:00:00	"1200"	0.90
"07343000"	10/30/1997 0:00:00	"1200"	0.54
"07343000"	10/31/1997 0:00:00	"1200"	0.30
"07343000"	11/1/1997 0:00:00	"1200"	0.12
"07343000"	11/2/1997 0:00:00	"1200"	0.05
"07343000"	11/3/1997 0:00:00	"1200"	0.03
"07343000"	11/4/1997 0:00:00	"1200"	0.02
"07343000"	11/5/1997 0:00:00	"1200"	0.02
"07343000"	11/6/1997 0:00:00	"1200"	0.02
"07343000"	11/7/1997 0:00:00	"1200"	0.02
"07343000"	11/8/1997 0:00:00	"1200"	0.02
"07343000"	11/9/1997 0:00:00	"1200"	0.02
"07343000"	11/10/1997 0:00:00	"1200"	0.04
"07343000"	11/11/1997 0:00:00	"1200"	0.03
"07343000"	11/12/1997 0:00:00	"1200"	0.56
"07343000"	11/13/1997 0:00:00	"1200"	6.40
"07343000"	11/14/1997 0:00:00	"1200"	18.00
"07343000"	11/15/1997 0:00:00	"1200"	6.80
"07343000"	11/16/1997 0:00:00	"1200"	2.90
"07343000"	11/17/1997 0:00:00	"1200"	1.30
"07343000"	11/18/1997 0:00:00	"1200"	0.74
"07343000"	11/19/1997 0:00:00	"1200"	0.46
"07343000"	11/20/1997 0:00:00	"1200"	0.31
"07343000"	11/21/1997 0:00:00	"1200"	0.20
"07343000"	11/22/1997 0:00:00	"1200"	0.13
"07343000"	11/23/1997 0:00:00	"1200"	0.09
"07343000"	11/24/1997 0:00:00	"1200"	0.07
"07343000"	11/25/1997 0:00:00	"1200"	0.06
"07343000"	11/26/1997 0:00:00	"1200"	0.06
"07343000"	11/27/1997 0:00:00	"1200"	0.05
"07343000"	11/28/1997 0:00:00	"1200"	302.00
"07343000"	11/29/1997 0:00:00	"1200"	386.00
"07343000"	11/30/1997 0:00:00	"1200"	19.00
"07343000"	12/1/1997 0:00:00	"1200"	5.90
"07343000"	12/2/1997 0:00:00	"1200"	4.20
"07343000"	12/3/1997 0:00:00	"1200"	952.00
"07343000"	12/4/1997 0:00:00	"1200"	69.00
"07343000"	12/5/1997 0:00:00	"1200"	12.00
"07343000"	12/6/1997 0:00:00	"1200"	4.90
"07343000"	12/7/1997 0:00:00	"1200"	116.00
"07343000"	12/8/1997 0:00:00	"1200"	2350.00
"07343000"	12/9/1997 0:00:00	"1200"	281.00
"07343000"	12/10/1997 0:00:00	"1200"	89.00
"07343000"	12/11/1997 0:00:00	"1200"	39.00
"07343000"	12/12/1997 0:00:00	"1200"	27.00
"07343000"	12/13/1997 0:00:00	"1200"	21.00
"07343000"	12/14/1997 0:00:00	"1200"	19.00
"07343000"	12/15/1997 0:00:00	"1200"	17.00
"07343000"	12/16/1997 0:00:00	"1200"	15.00
"07343000"	12/17/1997 0:00:00	"1200"	14.00
"07343000"	12/18/1997 0:00:00	"1200"	13.00
"07343000"	12/19/1997 0:00:00	"1200"	13.00
"07343000"	12/20/1997 0:00:00	"1200"	2190.00
"07343000"	12/21/1997 0:00:00	"1200"	7080.00
"07343000"	12/22/1997 0:00:00	"1200"	803.00
"07343000"	12/23/1997 0:00:00	"1200"	1640.00
"07343000"	12/24/1997 0:00:00	"1200"	3500.00
"07343000"	12/25/1997 0:00:00	"1200"	421.00
"07343000"	12/26/1997 0:00:00	"1200"	580.00
"07343000"	12/27/1997 0:00:00	"1200"	705.00
"07343000"	12/28/1997 0:00:00	"1200"	199.00
"07343000"	12/29/1997 0:00:00	"1200"	109.00
"07343000"	12/30/1997 0:00:00	"1200"	69.00
"07343000"	12/31/1997 0:00:00	"1200"	52.00
"07343000"	1/1/1998 0:00:00	"1200"	42.00
"07343000"	1/2/1998 0:00:00	"1200"	40.00
"07343000"	1/3/1998 0:00:00	"1200"	45.00
"07343000"	1/4/1998 0:00:00	"1200"	55.00
"07343000"	1/5/1998 0:00:00	"1200"	2560.00
"07343000"	1/6/1998 0:00:00	"1200"	2670.00
"07343000"	1/7/1998 0:00:00	"1200"	7270.00
"07343000"	1/8/1998 0:00:00	"1200"	3890.00
"07343000"	1/9/1998 0:00:00	"1200"	1140.00
"07343000"	1/10/1998 0:00:00	"1200"	326.00
"07343000"	1/11/1998 0:00:00	"1200"	3040.00
"07343000"	1/12/1998 0:00:00	"1200"	2880.00
"07343000"	1/13/1998 0:00:00	"1200"	510.00
"07343000"	1/14/1998 0:00:00	"1200"	244.00
"07343000"	1/15/1998 0:00:00	"1200"	219.00
"07343000"	1/16/1998 0:00:00	"1200"	130.00
"07343000"	1/17/1998 0:00:00	"1200"	91.00
"07343000"	1/18/1998 0:00:00	"1200"	70.00
"07343000"	1/19/1998 0:00:00	"1200"	57.00
"07343000"	1/20/1998 0:00:00	"1200"	50.00
"07343000"	1/21/1998 0:00:00	"1200"	48.00
"07343000"	1/22/1998 0:00:00	"1200"	1210.00
"07343000"	1/23/1998 0:00:00	"1200"	333.00
"07343000"	1/24/1998 0:00:00	"1200"	125.00
"07343000"	1/25/1998 0:00:00	"1200"	80.00
"07343000"	1/26/1998 0:00:00	"1200"	2160.00
"07343000"	1/27/1998 0:00:00	"1200"	640.00
"07343000"	1/28/1998 0:00:00	"1200"	202.00
"07343000"	1/29/1998 0:00:00	"1200"	112.00
"07343000"	1/30/1998 0:00:00	"1200"	74.00
"07343000"	1/31/1998 0:00:00	"1200"	60.00
"07343000"	2/1/1998 0:00:00	"1200"	79.00
"07343000"	2/2/1998 0:00:00	"1200"	74.00
"07343000"	2/3/1998 0:00:00	"1200"	53.00
"07343000"	2/4/1998 0:00:00	"1200"	42.00
"07343000"	2/5/1998 0:00:00	"1200"	35.00
"07343000"	2/6/1998 0:00:00	"1200"	31.00
"07343000"	2/7/1998 0:00:00	"1200"	27.00
"07343000"	2/8/1998 0:00:00	"1200"	24.00
"07343000"	2/9/1998 0:00:00	"1200"	25.00
"07343000"	2/10/1998 0:00:00	"1200"	1090.00
"07343000"	2/11/1998 0:00:00	"1200"	825.00
"07343000"	2/12/1998 0:00:00	"1200"	145.00
"07343000"	2/13/1998 0:00:00	"1200"	75.00
"07343000"	2/14/1998 0:00:00	"1200"	54.00
"07343000"	2/15/1998 0:00:00	"1200"	46.00
"07343000"	2/16/1998 0:00:00	"1200"	59.00
"07343000"	2/17/1998 0:00:00	"1200"	879.00
"07343000"	2/18/1998 0:00:00	"1200"	395.00
"07343000"	2/19/1998 0:00:00	"1200"	232.00
"07343000"	2/20/1998 0:00:00	"1200"	173.00
"07343000"	2/21/1998 0:00:00	"1200"	94.00
"07343000"	2/22/1998 0:00:00	"1200"	413.00
"07343000"	2/23/1998 0:00:00	"1200"	220.00
"07343000"	2/24/1998 0:00:00	"1200"	97.00
"07343000"	2/25/1998 0:00:00	"1200"	70.00
"07343000"	2/26/1998 0:00:00	"1200"	3340.00
"07343000"	2/27/1998 0:00:00	"1200"	598.00
"07343000"	2/28/1998 0:00:00	"1200"	197.00
"07343000"	3/1/1998 0:00:00	"1200"	112.00
"07343000"	3/2/1998 0:00:00	"1200"	81.00
"07343000"	3/3/1998 0:00:00	"1200"	67.00
"07343000"	3/4/1998 0:00:00	"1200"	63.00
"07343000"	3/5/1998 0:00:00	"1200"	62.00
"07343000"	3/6/1998 0:00:00	"1200"	57.00
"07343000"	3/7/1998 0:00:00	"1200"	590.00
"07343000"	3/8/1998 0:00:00	"1200"	1310.00
"07343000"	3/9/1998 0:00:00	"1200"	521.00
"07343000"	3/10/1998 0:00:00	"1200"	141.00
"07343000"	3/11/1998 0:00:00	"1200"	85.00
"07343000"	3/12/1998 0:00:00	"1200"	63.00
"07343000"	3/13/1998 0:00:00	"1200"	55.00
"07343000"	3/14/1998 0:00:00	"1200"	325.00
"07343000"	3/15/1998 0:00:00	"1200"	4130.00
"07343000"	3/16/1998 0:00:00	"1200"	5930.00
"07343000"	3/17/1998 0:00:00	"1200"	3070.00
"07343000"	3/18/1998 0:00:00	"1200"	669.00
"07343000"	3/19/1998 0:00:00	"1200"	2290.00
"07343000"	3/20/1998 0:00:00	"1200"	512.00
"07343000"	3/21/1998 0:00:00	"1200"	179.00
"07343000"	3/22/1998 0:00:00	"1200"	107.00
"07343000"	3/23/1998 0:00:00	"1200"	77.00
"07343000"	3/24/1998 0:00:00	"1200"	61.00
"07343000"	3/25/1998 0:00:00	"1200"	50.00
"07343000"	3/26/1998 0:00:00	"1200"	41.00
"07343000"	3/27/1998 0:00:00	"1200"	38.00
"07343000"	3/28/1998 0:00:00	"1200"	45.00
"07343000"	3/29/1998 0:00:00	"1200"	37.00
"07343000"	3/30/1998 0:00:00	"1200"	33.00
"07343000"	3/31/1998 0:00:00	"1200"	325.00
"07343000"	4/1/1998 0:00:00	"1200"	96.00
"07343000"	4/2/1998 0:00:00	"1200"	44.00
"07343000"	4/3/1998 0:00:00	"1200"	31.00
"07343000"	4/4/1998 0:00:00	"1200"	24.00
"07343000"	4/5/1998 0:00:00	"1200"	22.00
"07343000"	4/6/1998 0:00:00	"1200"	21.00
"07343000"	4/7/1998 0:00:00	"1200"	19.00
"07343000"	4/8/1998 0:00:00	"1200"	17.00
"07343000"	4/9/1998 0:00:00	"1200"	16.00
"07343000"	4/10/1998 0:00:00	"1200"	13.00
"07343000"	4/11/1998 0:00:00	"1200"	12.00
"07343000"	4/12/1998 0:00:00	"1200"	12.00
"07343000"	4/13/1998 0:00:00	"1200"	13.00
"07343000"	4/14/1998 0:00:00	"1200"	11.00
"07343000"	4/15/1998 0:00:00	"1200"	11.00
"07343000"	4/16/1998 0:00:00	"1200"	13.00
"07343000"	4/17/1998 0:00:00	"1200"	10.00
"07343000"	4/18/1998 0:00:00	"1200"	10.00
"07343000"	4/19/1998 0:00:00	"1200"	9.90
"07343000"	4/20/1998 0:00:00	"1200"	10.00
"07343000"	4/21/1998 0:00:00	"1200"	16.00
"07343000"	4/22/1998 0:00:00	"1200"	18.00
"07343000"	4/23/1998 0:00:00	"1200"	11.00
"07343000"	4/24/1998 0:00:00	"1200"	9.90
"07343000"	4/25/1998 0:00:00	"1200"	9.10
"07343000"	4/26/1998 0:00:00	"1200"	11.00
"07343000"	4/27/1998 0:00:00	"1200"	701.00
"07343000"	4/28/1998 0:00:00	"1200"	74.00
"07343000"	4/29/1998 0:00:00	"1200"	26.00
"07343000"	4/30/1998 0:00:00	"1200"	16.00
"07343000"	5/1/1998 0:00:00	"1200"	12.00
"07343000"	5/2/1998 0:00:00	"1200"	10.00
"07343000"	5/3/1998 0:00:00	"1200"	8.90
"07343000"	5/4/1998 0:00:00	"1200"	8.20
"07343000"	5/5/1998 0:00:00	"1200"	7.60
"07343000"	5/6/1998 0:00:00	"1200"	7.30
"07343000"	5/7/1998 0:00:00	"1200"	7.60
"07343000"	5/8/1998 0:00:00	"1200"	8.10
"07343000"	5/9/1998 0:00:00	"1200"	7.70
"07343000"	5/10/1998 0:00:00	"1200"	6.90
"07343000"	5/11/1998 0:00:00	"1200"	6.20
"07343000"	5/12/1998 0:00:00	"1200"	5.60
"07343000"	5/13/1998 0:00:00	"1200"	5.40
"07343000"	5/14/1998 0:00:00	"1200"	5.40
"07343000"	5/15/1998 0:00:00	"1200"	5.00
"07343000"	5/16/1998 0:00:00	"1200"	4.60
"07343000"	5/17/1998 0:00:00	"1200"	4.30
"07343000"	5/18/1998 0:00:00	"1200"	4.10
"07343000"	5/19/1998 0:00:00	"1200"	3.90
"07343000"	5/20/1998 0:00:00	"1200"	3.80
"07343000"	5/21/1998 0:00:00	"1200"	3.70
"07343000"	5/22/1998 0:00:00	"1200"	3.60
"07343000"	5/23/1998 0:00:00	"1200"	3.60
"07343000"	5/24/1998 0:00:00	"1200"	3.60
"07343000"	5/25/1998 0:00:00	"1200"	4.00
"07343000"	5/26/1998 0:00:00	"1200"	6.50
"07343000"	5/27/1998 0:00:00	"1200"	9.50
"07343000"	5/28/1998 0:00:00	"1200"	7.60
"07343000"	5/29/1998 0:00:00	"1200"	6.00
"07343000"	5/30/1998 0:00:00	"1200"	4.40
"07343000"	5/31/1998 0:00:00	"1200"	3.40
"07343000"	6/1/1998 0:00:00	"1200"	2.70
"07343000"	6/2/1998 0:00:00	"1200"	2.10
"07343000"	6/3/1998 0:00:00	"1200"	1.80
"07343000"	6/4/1998 0:00:00	"1200"	7.60
"07343000"	6/5/1998 0:00:00	"1200"	6.10
"07343000"	6/6/1998 0:00:00	"1200"	4.50
"07343000"	6/7/1998 0:00:00	"1200"	3.40
"07343000"	6/8/1998 0:00:00	"1200"	3.00
"07343000"	6/9/1998 0:00:00	"1200"	0.50
"07343000"	6/10/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/11/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/12/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/13/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/14/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/15/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/16/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/17/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/18/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/19/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/20/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/21/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/22/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/23/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/24/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/25/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/26/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/27/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/28/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/29/1998 0:00:00	"1200"	1.0e-03
"07343000"	6/30/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/1/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/2/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/3/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/4/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/5/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/6/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/7/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/8/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/9/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/10/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/11/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/12/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/13/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/14/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/15/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/16/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/17/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/18/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/19/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/20/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/21/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/22/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/23/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/24/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/25/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/26/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/27/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/28/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/29/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/30/1998 0:00:00	"1200"	1.0e-03
"07343000"	7/31/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/1/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/2/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/3/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/4/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/5/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/6/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/7/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/8/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/9/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/10/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/11/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/12/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/13/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/14/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/15/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/16/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/17/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/18/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/19/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/20/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/21/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/22/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/23/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/24/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/25/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/26/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/27/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/28/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/29/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/30/1998 0:00:00	"1200"	1.0e-03
"07343000"	8/31/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/1/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/2/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/3/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/4/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/5/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/6/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/7/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/8/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/9/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/10/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/11/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/12/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/13/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/14/1998 0:00:00	"1200"	1.0e-03
"07343000"	9/15/1998 0:00:00	"1200"	933.00
"07343000"	9/16/1998 0:00:00	"1200"	675.00
"07343000"	9/17/1998 0:00:00	"1200"	316.00
"07343000"	9/18/1998 0:00:00	"1200"	105.00
"07343000"	9/19/1998 0:00:00	"1200"	32.00
"07343000"	9/20/1998 0:00:00	"1200"	12.00
"07343000"	9/21/1998 0:00:00	"1200"	6.10
"07343000"	9/22/1998 0:00:00	"1200"	314.00
"07343000"	9/23/1998 0:00:00	"1200"	1410.00
"07343000"	9/24/1998 0:00:00	"1200"	207.00
"07343000"	9/25/1998 0:00:00	"1200"	57.00
"07343000"	9/26/1998 0:00:00	"1200"	18.00
"07343000"	9/27/1998 0:00:00	"1200"	6.50
"07343000"	9/28/1998 0:00:00	"1200"	2.50
"07343000"	9/29/1998 0:00:00	"1200"	0.87
"07343000"	9/30/1998 0:00:00	"1200"	0.32
"07343000"	10/1/1998 0:00:00	"1200"	0.16
"07343000"	10/2/1998 0:00:00	"1200"	1.40
"07343000"	10/3/1998 0:00:00	"1200"	2160.00
"07343000"	10/4/1998 0:00:00	"1200"	624.00
"07343000"	10/5/1998 0:00:00	"1200"	238.00
"07343000"	10/6/1998 0:00:00	"1200"	3580.00
"07343000"	10/7/1998 0:00:00	"1200"	663.00
"07343000"	10/8/1998 0:00:00	"1200"	257.00
"07343000"	10/9/1998 0:00:00	"1200"	143.00
"07343000"	10/10/1998 0:00:00	"1200"	80.00
"07343000"	10/11/1998 0:00:00	"1200"	44.00
"07343000"	10/12/1998 0:00:00	"1200"	25.00
"07343000"	10/13/1998 0:00:00	"1200"	15.00
"07343000"	10/14/1998 0:00:00	"1200"	10.00
"07343000"	10/15/1998 0:00:00	"1200"	6.90
"07343000"	10/16/1998 0:00:00	"1200"	7.10
"07343000"	10/17/1998 0:00:00	"1200"	229.00
"07343000"	10/18/1998 0:00:00	"1200"	336.00
"07343000"	10/19/1998 0:00:00	"1200"	191.00
"07343000"	10/20/1998 0:00:00	"1200"	88.00
"07343000"	10/21/1998 0:00:00	"1200"	11.00
"07343000"	10/22/1998 0:00:00	"1200"	4.80
"07343000"	10/23/1998 0:00:00	"1200"	1.70
"07343000"	10/24/1998 0:00:00	"1200"	0.33
"07343000"	10/25/1998 0:00:00	"1200"	0.21
"07343000"	10/26/1998 0:00:00	"1200"	0.14
"07343000"	10/27/1998 0:00:00	"1200"	0.09
"07343000"	10/28/1998 0:00:00	"1200"	0.07
"07343000"	10/29/1998 0:00:00	"1200"	0.06
"07343000"	10/30/1998 0:00:00	"1200"	0.05
"07343000"	10/31/1998 0:00:00	"1200"	0.04
"07343000"	11/1/1998 0:00:00	"1200"	4680.00
"07343000"	11/2/1998 0:00:00	"1200"	1350.00
"07343000"	11/3/1998 0:00:00	"1200"	226.00
"07343000"	11/4/1998 0:00:00	"1200"	49.00
"07343000"	11/5/1998 0:00:00	"1200"	21.00
"07343000"	11/6/1998 0:00:00	"1200"	14.00
"07343000"	11/7/1998 0:00:00	"1200"	12.00
"07343000"	11/8/1998 0:00:00	"1200"	13.00
"07343000"	11/9/1998 0:00:00	"1200"	14.00
"07343000"	11/10/1998 0:00:00	"1200"	1080.00
"07343000"	11/11/1998 0:00:00	"1200"	307.00
"07343000"	11/12/1998 0:00:00	"1200"	110.00
"07343000"	11/13/1998 0:00:00	"1200"	2860.00
"07343000"	11/14/1998 0:00:00	"1200"	822.00
"07343000"	11/15/1998 0:00:00	"1200"	283.00
"07343000"	11/16/1998 0:00:00	"1200"	145.00
"07343000"	11/17/1998 0:00:00	"1200"	88.00
"07343000"	11/18/1998 0:00:00	"1200"	54.00
"07343000"	11/19/1998 0:00:00	"1200"	38.00
"07343000"	11/20/1998 0:00:00	"1200"	155.00
"07343000"	11/21/1998 0:00:00	"1200"	120.00
"07343000"	11/22/1998 0:00:00	"1200"	45.00
"07343000"	11/23/1998 0:00:00	"1200"	27.00
"07343000"	11/24/1998 0:00:00	"1200"	23.00
"07343000"	11/25/1998 0:00:00	"1200"	25.00
"07343000"	11/26/1998 0:00:00	"1200"	21.00
"07343000"	11/27/1998 0:00:00	"1200"	19.00
"07343000"	11/28/1998 0:00:00	"1200"	19.00
"07343000"	11/29/1998 0:00:00	"1200"	18.00
"07343000"	11/30/1998 0:00:00	"1200"	971.00
"07343000"	12/1/1998 0:00:00	"1200"	336.00
"07343000"	12/2/1998 0:00:00	"1200"	135.00
"07343000"	12/3/1998 0:00:00	"1200"	71.00
"07343000"	12/4/1998 0:00:00	"1200"	13100.00
"07343000"	12/5/1998 0:00:00	"1200"	1140.00
"07343000"	12/6/1998 0:00:00	"1200"	405.00
"07343000"	12/7/1998 0:00:00	"1200"	854.00
"07343000"	12/8/1998 0:00:00	"1200"	1320.00
"07343000"	12/9/1998 0:00:00	"1200"	324.00
"07343000"	12/10/1998 0:00:00	"1200"	1790.00
"07343000"	12/11/1998 0:00:00	"1200"	2060.00
"07343000"	12/12/1998 0:00:00	"1200"	5170.00
"07343000"	12/13/1998 0:00:00	"1200"	1010.00
"07343000"	12/14/1998 0:00:00	"1200"	384.00
"07343000"	12/15/1998 0:00:00	"1200"	173.00
"07343000"	12/16/1998 0:00:00	"1200"	66.00
"07343000"	12/17/1998 0:00:00	"1200"	50.00
"07343000"	12/18/1998 0:00:00	"1200"	1390.00
"07343000"	12/19/1998 0:00:00	"1200"	4200.00
"07343000"	12/20/1998 0:00:00	"1200"	355.00
"07343000"	12/21/1998 0:00:00	"1200"	205.00
"07343000"	12/22/1998 0:00:00	"1200"	212.00
"07343000"	12/23/1998 0:00:00	"1200"	80.00
"07343000"	12/24/1998 0:00:00	"1200"	62.00
"07343000"	12/25/1998 0:00:00	"1200"	49.00
"07343000"	12/26/1998 0:00:00	"1200"	47.00
"07343000"	12/27/1998 0:00:00	"1200"	46.00
"07343000"	12/28/1998 0:00:00	"1200"	44.00
"07343000"	12/29/1998 0:00:00	"1200"	39.00
"07343000"	12/30/1998 0:00:00	"1200"	34.00
"07343000"	12/31/1998 0:00:00	"1200"	31.00
"07343000"	1/1/1999 0:00:00	"1200"	34.00
"07343000"	1/2/1999 0:00:00	"1200"	393.00
"07343000"	1/3/1999 0:00:00	"1200"	108.00
"07343000"	1/4/1999 0:00:00	"1200"	44.00
"07343000"	1/5/1999 0:00:00	"1200"	36.00
"07343000"	1/6/1999 0:00:00	"1200"	38.00
"07343000"	1/7/1999 0:00:00	"1200"	37.00
"07343000"	1/8/1999 0:00:00	"1200"	36.00
"07343000"	1/9/1999 0:00:00	"1200"	31.00
"07343000"	1/10/1999 0:00:00	"1200"	26.00
"07343000"	1/11/1999 0:00:00	"1200"	25.00
"07343000"	1/12/1999 0:00:00	"1200"	26.00
"07343000"	1/13/1999 0:00:00	"1200"	25.00
"07343000"	1/14/1999 0:00:00	"1200"	23.00
"07343000"	1/15/1999 0:00:00	"1200"	22.00
"07343000"	1/16/1999 0:00:00	"1200"	21.00
"07343000"	1/17/1999 0:00:00	"1200"	21.00
"07343000"	1/18/1999 0:00:00	"1200"	19.00
"07343000"	1/19/1999 0:00:00	"1200"	18.00
"07343000"	1/20/1999 0:00:00	"1200"	19.00
"07343000"	1/21/1999 0:00:00	"1200"	19.00
"07343000"	1/22/1999 0:00:00	"1200"	19.00
"07343000"	1/23/1999 0:00:00	"1200"	18.00
"07343000"	1/24/1999 0:00:00	"1200"	17.00
"07343000"	1/25/1999 0:00:00	"1200"	16.00
"07343000"	1/26/1999 0:00:00	"1200"	16.00
"07343000"	1/27/1999 0:00:00	"1200"	16.00
"07343000"	1/28/1999 0:00:00	"1200"	3110.00
"07343000"	1/29/1999 0:00:00	"1200"	9320.00
"07343000"	1/30/1999 0:00:00	"1200"	4850.00
"07343000"	1/31/1999 0:00:00	"1200"	612.00
"07343000"	2/1/1999 0:00:00	"1200"	238.00
"07343000"	2/2/1999 0:00:00	"1200"	151.00
"07343000"	2/3/1999 0:00:00	"1200"	108.00
"07343000"	2/4/1999 0:00:00	"1200"	86.00
"07343000"	2/5/1999 0:00:00	"1200"	71.00
"07343000"	2/6/1999 0:00:00	"1200"	67.00
"07343000"	2/7/1999 0:00:00	"1200"	227.00
"07343000"	2/8/1999 0:00:00	"1200"	138.00
"07343000"	2/9/1999 0:00:00	"1200"	92.00
"07343000"	2/10/1999 0:00:00	"1200"	77.00
"07343000"	2/11/1999 0:00:00	"1200"	1190.00
"07343000"	2/12/1999 0:00:00	"1200"	378.00
"07343000"	2/13/1999 0:00:00	"1200"	108.00
"07343000"	2/14/1999 0:00:00	"1200"	73.00
"07343000"	2/15/1999 0:00:00	"1200"	60.00
"07343000"	2/16/1999 0:00:00	"1200"	53.00
"07343000"	2/17/1999 0:00:00	"1200"	47.00
"07343000"	2/18/1999 0:00:00	"1200"	42.00
"07343000"	2/19/1999 0:00:00	"1200"	37.00
"07343000"	2/20/1999 0:00:00	"1200"	34.00
"07343000"	2/21/1999 0:00:00	"1200"	32.00
"07343000"	2/22/1999 0:00:00	"1200"	30.00
"07343000"	2/23/1999 0:00:00	"1200"	29.00
"07343000"	2/24/1999 0:00:00	"1200"	27.00
"07343000"	2/25/1999 0:00:00	"1200"	26.00
"07343000"	2/26/1999 0:00:00	"1200"	27.00
"07343000"	2/27/1999 0:00:00	"1200"	27.00
"07343000"	2/28/1999 0:00:00	"1200"	24.00
"07343000"	3/1/1999 0:00:00	"1200"	22.00
"07343000"	3/2/1999 0:00:00	"1200"	22.00
"07343000"	3/3/1999 0:00:00	"1200"	20.00
"07343000"	3/4/1999 0:00:00	"1200"	19.00
"07343000"	3/5/1999 0:00:00	"1200"	19.00
"07343000"	3/6/1999 0:00:00	"1200"	19.00
"07343000"	3/7/1999 0:00:00	"1200"	17.00
"07343000"	3/8/1999 0:00:00	"1200"	44.00
"07343000"	3/9/1999 0:00:00	"1200"	135.00
"07343000"	3/10/1999 0:00:00	"1200"	46.00
"07343000"	3/11/1999 0:00:00	"1200"	33.00
"07343000"	3/12/1999 0:00:00	"1200"	612.00
"07343000"	3/13/1999 0:00:00	"1200"	2380.00
"07343000"	3/14/1999 0:00:00	"1200"	286.00
"07343000"	3/15/1999 0:00:00	"1200"	100.00
"07343000"	3/16/1999 0:00:00	"1200"	60.00
"07343000"	3/17/1999 0:00:00	"1200"	48.00
"07343000"	3/18/1999 0:00:00	"1200"	39.00
"07343000"	3/19/1999 0:00:00	"1200"	43.00
"07343000"	3/20/1999 0:00:00	"1200"	87.00
"07343000"	3/21/1999 0:00:00	"1200"	44.00
"07343000"	3/22/1999 0:00:00	"1200"	33.00
"07343000"	3/23/1999 0:00:00	"1200"	28.00
"07343000"	3/24/1999 0:00:00	"1200"	26.00
"07343000"	3/25/1999 0:00:00	"1200"	229.00
"07343000"	3/26/1999 0:00:00	"1200"	84.00
"07343000"	3/27/1999 0:00:00	"1200"	41.00
"07343000"	3/28/1999 0:00:00	"1200"	43.00
"07343000"	3/29/1999 0:00:00	"1200"	43.00
"07343000"	3/30/1999 0:00:00	"1200"	52.00
"07343000"	3/31/1999 0:00:00	"1200"	128.00
"07343000"	4/1/1999 0:00:00	"1200"	87.00
"07343000"	4/2/1999 0:00:00	"1200"	63.00
"07343000"	4/3/1999 0:00:00	"1200"	622.00
"07343000"	4/4/1999 0:00:00	"1200"	777.00
"07343000"	4/5/1999 0:00:00	"1200"	2750.00
"07343000"	4/6/1999 0:00:00	"1200"	434.00
"07343000"	4/7/1999 0:00:00	"1200"	110.00
"07343000"	4/8/1999 0:00:00	"1200"	71.00
"07343000"	4/9/1999 0:00:00	"1200"	53.00
"07343000"	4/10/1999 0:00:00	"1200"	39.00
"07343000"	4/11/1999 0:00:00	"1200"	31.00
"07343000"	4/12/1999 0:00:00	"1200"	25.00
"07343000"	4/13/1999 0:00:00	"1200"	22.00
"07343000"	4/14/1999 0:00:00	"1200"	23.00
"07343000"	4/15/1999 0:00:00	"1200"	23.00
"07343000"	4/16/1999 0:00:00	"1200"	19.00
"07343000"	4/17/1999 0:00:00	"1200"	16.00
"07343000"	4/18/1999 0:00:00	"1200"	15.00
"07343000"	4/19/1999 0:00:00	"1200"	14.00
"07343000"	4/20/1999 0:00:00	"1200"	13.00
"07343000"	4/21/1999 0:00:00	"1200"	13.00
"07343000"	4/22/1999 0:00:00	"1200"	12.00
"07343000"	4/23/1999 0:00:00	"1200"	13.00
"07343000"	4/24/1999 0:00:00	"1200"	12.00
"07343000"	4/25/1999 0:00:00	"1200"	12.00
"07343000"	4/26/1999 0:00:00	"1200"	22.00
"07343000"	4/27/1999 0:00:00	"1200"	59.00
"07343000"	4/28/1999 0:00:00	"1200"	27.00
"07343000"	4/29/1999 0:00:00	"1200"	16.00
"07343000"	4/30/1999 0:00:00	"1200"	13.00
"07343000"	5/1/1999 0:00:00	"1200"	10.00
"07343000"	5/2/1999 0:00:00	"1200"	10.00
"07343000"	5/3/1999 0:00:00	"1200"	12.00
"07343000"	5/4/1999 0:00:00	"1200"	15.00
"07343000"	5/5/1999 0:00:00	"1200"	37.00
"07343000"	5/6/1999 0:00:00	"1200"	22.00
"07343000"	5/7/1999 0:00:00	"1200"	13.00
"07343000"	5/8/1999 0:00:00	"1200"	9.30
"07343000"	5/9/1999 0:00:00	"1200"	7.60
"07343000"	5/10/1999 0:00:00	"1200"	1660.00
"07343000"	5/11/1999 0:00:00	"1200"	278.00
"07343000"	5/12/1999 0:00:00	"1200"	449.00
"07343000"	5/13/1999 0:00:00	"1200"	98.00
"07343000"	5/14/1999 0:00:00	"1200"	34.00
"07343000"	5/15/1999 0:00:00	"1200"	20.00
"07343000"	5/16/1999 0:00:00	"1200"	14.00
"07343000"	5/17/1999 0:00:00	"1200"	12.00
"07343000"	5/18/1999 0:00:00	"1200"	163.00
"07343000"	5/19/1999 0:00:00	"1200"	37.00
"07343000"	5/20/1999 0:00:00	"1200"	15.00
"07343000"	5/21/1999 0:00:00	"1200"	10.00
"07343000"	5/22/1999 0:00:00	"1200"	7.80
"07343000"	5/23/1999 0:00:00	"1200"	7.70
"07343000"	5/24/1999 0:00:00	"1200"	11.00
"07343000"	5/25/1999 0:00:00	"1200"	11.00
"07343000"	5/26/1999 0:00:00	"1200"	398.00
"07343000"	5/27/1999 0:00:00	"1200"	194.00
"07343000"	5/28/1999 0:00:00	"1200"	36.00
"07343000"	5/29/1999 0:00:00	"1200"	241.00
"07343000"	5/30/1999 0:00:00	"1200"	178.00
"07343000"	5/31/1999 0:00:00	"1200"	1020.00
"07343000"	6/1/1999 0:00:00	"1200"	414.00
"07343000"	6/2/1999 0:00:00	"1200"	61.00
"07343000"	6/3/1999 0:00:00	"1200"	26.00
"07343000"	6/4/1999 0:00:00	"1200"	15.00
"07343000"	6/5/1999 0:00:00	"1200"	9.50
"07343000"	6/6/1999 0:00:00	"1200"	6.50
"07343000"	6/7/1999 0:00:00	"1200"	4.50
"07343000"	6/8/1999 0:00:00	"1200"	3.00
"07343000"	6/9/1999 0:00:00	"1200"	2.20
"07343000"	6/10/1999 0:00:00	"1200"	1.80
"07343000"	6/11/1999 0:00:00	"1200"	134.00
"07343000"	6/12/1999 0:00:00	"1200"	135.00
"07343000"	6/13/1999 0:00:00	"1200"	749.00
"07343000"	6/14/1999 0:00:00	"1200"	794.00
"07343000"	6/15/1999 0:00:00	"1200"	49.00
"07343000"	6/16/1999 0:00:00	"1200"	21.00
"07343000"	6/17/1999 0:00:00	"1200"	12.00
"07343000"	6/18/1999 0:00:00	"1200"	8.40
"07343000"	6/19/1999 0:00:00	"1200"	5.90
"07343000"	6/20/1999 0:00:00	"1200"	4.60
"07343000"	6/21/1999 0:00:00	"1200"	3.60
"07343000"	6/22/1999 0:00:00	"1200"	3.20
"07343000"	6/23/1999 0:00:00	"1200"	3.30
"07343000"	6/24/1999 0:00:00	"1200"	4.10
"07343000"	6/25/1999 0:00:00	"1200"	5.50
"07343000"	6/26/1999 0:00:00	"1200"	3.30
"07343000"	6/27/1999 0:00:00	"1200"	2.60
"07343000"	6/28/1999 0:00:00	"1200"	2.00
"07343000"	6/29/1999 0:00:00	"1200"	1.60
"07343000"	6/30/1999 0:00:00	"1200"	1.60
"07343000"	7/1/1999 0:00:00	"1200"	1.30
"07343000"	7/2/1999 0:00:00	"1200"	0.85
"07343000"	7/3/1999 0:00:00	"1200"	0.52
"07343000"	7/4/1999 0:00:00	"1200"	0.32
"07343000"	7/5/1999 0:00:00	"1200"	0.21
"07343000"	7/6/1999 0:00:00	"1200"	0.14
"07343000"	7/7/1999 0:00:00	"1200"	24.00
"07343000"	7/8/1999 0:00:00	"1200"	71.00
"07343000"	7/9/1999 0:00:00	"1200"	9.90
"07343000"	7/10/1999 0:00:00	"1200"	120.00
"07343000"	7/11/1999 0:00:00	"1200"	115.00
"07343000"	7/12/1999 0:00:00	"1200"	24.00
"07343000"	7/13/1999 0:00:00	"1200"	9.20
"07343000"	7/14/1999 0:00:00	"1200"	4.60
"07343000"	7/15/1999 0:00:00	"1200"	2.40
"07343000"	7/16/1999 0:00:00	"1200"	1.20
"07343000"	7/17/1999 0:00:00	"1200"	0.62
"07343000"	7/18/1999 0:00:00	"1200"	0.39
"07343000"	7/19/1999 0:00:00	"1200"	0.23
"07343000"	7/20/1999 0:00:00	"1200"	0.13
"07343000"	7/21/1999 0:00:00	"1200"	0.08
"07343000"	7/22/1999 0:00:00	"1200"	0.05
"07343000"	7/23/1999 0:00:00	"1200"	0.05
"07343000"	7/24/1999 0:00:00	"1200"	0.04
"07343000"	7/25/1999 0:00:00	"1200"	0.04
"07343000"	7/26/1999 0:00:00	"1200"	0.04
"07343000"	7/27/1999 0:00:00	"1200"	0.04
"07343000"	7/28/1999 0:00:00	"1200"	0.04
"07343000"	7/29/1999 0:00:00	"1200"	0.03
"07343000"	7/30/1999 0:00:00	"1200"	0.03
"07343000"	7/31/1999 0:00:00	"1200"	0.03
"07343000"	8/1/1999 0:00:00	"1200"	0.02
"07343000"	8/2/1999 0:00:00	"1200"	0.02
"07343000"	8/3/1999 0:00:00	"1200"	0.02
"07343000"	8/4/1999 0:00:00	"1200"	0.02
"07343000"	8/5/1999 0:00:00	"1200"	0.03
"07343000"	8/6/1999 0:00:00	"1200"	0.04
"07343000"	8/7/1999 0:00:00	"1200"	0.04
"07343000"	8/8/1999 0:00:00	"1200"	0.03
"07343000"	8/9/1999 0:00:00	"1200"	0.03
"07343000"	8/10/1999 0:00:00	"1200"	0.02
"07343000"	8/11/1999 0:00:00	"1200"	0.02
"07343000"	8/12/1999 0:00:00	"1200"	0.02
"07343000"	8/13/1999 0:00:00	"1200"	0.01
"07343000"	8/14/1999 0:00:00	"1200"	0.01
"07343000"	8/15/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/16/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/17/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/18/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/19/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/20/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/21/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/22/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/23/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/24/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/25/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/26/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/27/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/28/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/29/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/30/1999 0:00:00	"1200"	1.0e-03
"07343000"	8/31/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/1/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/2/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/3/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/4/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/5/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/6/1999 0:00:00	"1200"	0.01
"07343000"	9/7/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/8/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/9/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/10/1999 0:00:00	"1200"	1.0e-03
"07343000"	9/11/1999 0:00:00	"1200"	0.29
"07343000"	9/12/1999 0:00:00	"1200"	12.00
"07343000"	9/13/1999 0:00:00	"1200"	21.00
"07343000"	9/14/1999 0:00:00	"1200"	16.00
"07343000"	9/15/1999 0:00:00	"1200"	5.90
"07343000"	9/16/1999 0:00:00	"1200"	2.50
"07343000"	9/17/1999 0:00:00	"1200"	0.92
"07343000"	9/18/1999 0:00:00	"1200"	0.36
"07343000"	9/19/1999 0:00:00	"1200"	0.14
"07343000"	9/20/1999 0:00:00	"1200"	0.06
"07343000"	9/21/1999 0:00:00	"1200"	0.04
"07343000"	9/22/1999 0:00:00	"1200"	0.03
"07343000"	9/23/1999 0:00:00	"1200"	0.03
"07343000"	9/24/1999 0:00:00	"1200"	0.03
"07343000"	9/25/1999 0:00:00	"1200"	0.02
"07343000"	9/26/1999 0:00:00	"1200"	0.03
"07343000"	9/27/1999 0:00:00	"1200"	0.03
"07343000"	9/28/1999 0:00:00	"1200"	0.03
"07343000"	9/29/1999 0:00:00	"1200"	0.02
"07343000"	9/30/1999 0:00:00	"1200"	0.01
"07343000"	10/1/1999 0:00:00	"1200"	0.01
"07343000"	10/2/1999 0:00:00	"1200"	0.01
"07343000"	10/3/1999 0:00:00	"1200"	0.01
"07343000"	10/4/1999 0:00:00	"1200"	0.01
"07343000"	10/5/1999 0:00:00	"1200"	0.01
"07343000"	10/6/1999 0:00:00	"1200"	1.0e-03
"07343000"	10/7/1999 0:00:00	"1200"	1.0e-03
"07343000"	10/8/1999 0:00:00	"1200"	0.01
"07343000"	10/9/1999 0:00:00	"1200"	0.01
"07343000"	10/10/1999 0:00:00	"1200"	0.01
"07343000"	10/11/1999 0:00:00	"1200"	0.01
"07343000"	10/12/1999 0:00:00	"1200"	0.01
"07343000"	10/13/1999 0:00:00	"1200"	0.01
"07343000"	10/14/1999 0:00:00	"1200"	0.01
"07343000"	10/15/1999 0:00:00	"1200"	0.01
"07343000"	10/16/1999 0:00:00	"1200"	1.0e-03
"07343000"	10/17/1999 0:00:00	"1200"	0.01
"07343000"	10/18/1999 0:00:00	"1200"	0.01
"07343000"	10/19/1999 0:00:00	"1200"	0.04
"07343000"	10/20/1999 0:00:00	"1200"	0.04
"07343000"	10/21/1999 0:00:00	"1200"	0.03
"07343000"	10/22/1999 0:00:00	"1200"	0.03
"07343000"	10/23/1999 0:00:00	"1200"	0.02
"07343000"	10/24/1999 0:00:00	"1200"	0.02
"07343000"	10/25/1999 0:00:00	"1200"	0.02
"07343000"	10/26/1999 0:00:00	"1200"	0.02
"07343000"	10/27/1999 0:00:00	"1200"	0.02
"07343000"	10/28/1999 0:00:00	"1200"	0.02
"07343000"	10/29/1999 0:00:00	"1200"	0.02
"07343000"	10/30/1999 0:00:00	"1200"	0.06
"07343000"	10/31/1999 0:00:00	"1200"	0.19
"07343000"	11/1/1999 0:00:00	"1200"	0.59
"07343000"	11/2/1999 0:00:00	"1200"	1.00
"07343000"	11/3/1999 0:00:00	"1200"	0.50
"07343000"	11/4/1999 0:00:00	"1200"	0.34
"07343000"	11/5/1999 0:00:00	"1200"	0.25
"07343000"	11/6/1999 0:00:00	"1200"	0.20
"07343000"	11/7/1999 0:00:00	"1200"	0.16
"07343000"	11/8/1999 0:00:00	"1200"	0.11
"07343000"	11/9/1999 0:00:00	"1200"	0.09
"07343000"	11/10/1999 0:00:00	"1200"	0.09
"07343000"	11/11/1999 0:00:00	"1200"	0.08
"07343000"	11/12/1999 0:00:00	"1200"	0.10
"07343000"	11/13/1999 0:00:00	"1200"	0.11
"07343000"	11/14/1999 0:00:00	"1200"	0.10
"07343000"	11/15/1999 0:00:00	"1200"	0.09
"07343000"	11/16/1999 0:00:00	"1200"	0.09
"07343000"	11/17/1999 0:00:00	"1200"	0.10
"07343000"	11/18/1999 0:00:00	"1200"	0.09
"07343000"	11/19/1999 0:00:00	"1200"	0.08
"07343000"	11/20/1999 0:00:00	"1200"	0.05
"07343000"	11/21/1999 0:00:00	"1200"	0.06
"07343000"	11/22/1999 0:00:00	"1200"	0.08
"07343000"	11/23/1999 0:00:00	"1200"	207.00
"07343000"	11/24/1999 0:00:00	"1200"	51.00
"07343000"	11/25/1999 0:00:00	"1200"	12.00
"07343000"	11/26/1999 0:00:00	"1200"	5.50
"07343000"	11/27/1999 0:00:00	"1200"	3.30
"07343000"	11/28/1999 0:00:00	"1200"	2.30
"07343000"	11/29/1999 0:00:00	"1200"	1.40
"07343000"	11/30/1999 0:00:00	"1200"	0.91
"07343000"	12/1/1999 0:00:00	"1200"	0.63
"07343000"	12/2/1999 0:00:00	"1200"	0.47
"07343000"	12/3/1999 0:00:00	"1200"	0.68
"07343000"	12/4/1999 0:00:00	"1200"	1.40
"07343000"	12/5/1999 0:00:00	"1200"	2.80
"07343000"	12/6/1999 0:00:00	"1200"	1.50
"07343000"	12/7/1999 0:00:00	"1200"	1.40
"07343000"	12/8/1999 0:00:00	"1200"	0.93
"07343000"	12/9/1999 0:00:00	"1200"	3.50
"07343000"	12/10/1999 0:00:00	"1200"	80.00
"07343000"	12/11/1999 0:00:00	"1200"	18.00
"07343000"	12/12/1999 0:00:00	"1200"	6170.00
"07343000"	12/13/1999 0:00:00	"1200"	320.00
"07343000"	12/14/1999 0:00:00	"1200"	62.00
"07343000"	12/15/1999 0:00:00	"1200"	28.00
"07343000"	12/16/1999 0:00:00	"1200"	17.00
"07343000"	12/17/1999 0:00:00	"1200"	13.00
"07343000"	12/18/1999 0:00:00	"1200"	14.00
"07343000"	12/19/1999 0:00:00	"1200"	39.00
"07343000"	12/20/1999 0:00:00	"1200"	20.00
"07343000"	12/21/1999 0:00:00	"1200"	13.00
"07343000"	12/22/1999 0:00:00	"1200"	9.80
"07343000"	12/23/1999 0:00:00	"1200"	8.10
"07343000"	12/24/1999 0:00:00	"1200"	7.40
"07343000"	12/25/1999 0:00:00	"1200"	6.50
"07343000"	12/26/1999 0:00:00	"1200"	5.90
"07343000"	12/27/1999 0:00:00	"1200"	6.40
"07343000"	12/28/1999 0:00:00	"1200"	5.20
"07343000"	12/29/1999 0:00:00	"1200"	4.90
"07343000"	12/30/1999 0:00:00	"1200"	4.90
"07343000"	12/31/1999 0:00:00	"1200"	4.50
"07343000"	1/1/2000 0:00:00	"1200"	4.20
"07343000"	1/2/2000 0:00:00	"1200"	5.50
"07343000"	1/3/2000 0:00:00	"1200"	5.80
"07343000"	1/4/2000 0:00:00	"1200"	5.60
"07343000"	1/5/2000 0:00:00	"1200"	5.70
"07343000"	1/6/2000 0:00:00	"1200"	4.90
"07343000"	1/7/2000 0:00:00	"1200"	4.80
"07343000"	1/8/2000 0:00:00	"1200"	15.00
"07343000"	1/9/2000 0:00:00	"1200"	39.00
"07343000"	1/10/2000 0:00:00	"1200"	18.00
"07343000"	1/11/2000 0:00:00	"1200"	11.00
"07343000"	1/12/2000 0:00:00	"1200"	8.30
"07343000"	1/13/2000 0:00:00	"1200"	6.90
"07343000"	1/14/2000 0:00:00	"1200"	5.50
"07343000"	1/15/2000 0:00:00	"1200"	4.90
"07343000"	1/16/2000 0:00:00	"1200"	4.80
"07343000"	1/17/2000 0:00:00	"1200"	4.60
"07343000"	1/18/2000 0:00:00	"1200"	4.20
"07343000"	1/19/2000 0:00:00	"1200"	3.80
"07343000"	1/20/2000 0:00:00	"1200"	3.40
"07343000"	1/21/2000 0:00:00	"1200"	3.10
"07343000"	1/22/2000 0:00:00	"1200"	3.10
"07343000"	1/23/2000 0:00:00	"1200"	3.00
"07343000"	1/24/2000 0:00:00	"1200"	2.60
"07343000"	1/25/2000 0:00:00	"1200"	2.40
"07343000"	1/26/2000 0:00:00	"1200"	2.30
"07343000"	1/27/2000 0:00:00	"1200"	6.10
"07343000"	1/28/2000 0:00:00	"1200"	15.00
"07343000"	1/29/2000 0:00:00	"1200"	21.00
"07343000"	1/30/2000 0:00:00	"1200"	17.00
"07343000"	1/31/2000 0:00:00	"1200"	62.00
"07343000"	2/1/2000 0:00:00	"1200"	128.00
"07343000"	2/2/2000 0:00:00	"1200"	72.00
"07343000"	2/3/2000 0:00:00	"1200"	28.00
"07343000"	2/4/2000 0:00:00	"1200"	17.00
"07343000"	2/5/2000 0:00:00	"1200"	12.00
"07343000"	2/6/2000 0:00:00	"1200"	9.60
"07343000"	2/7/2000 0:00:00	"1200"	8.30
"07343000"	2/8/2000 0:00:00	"1200"	7.70
"07343000"	2/9/2000 0:00:00	"1200"	7.00
"07343000"	2/10/2000 0:00:00	"1200"	6.40
"07343000"	2/11/2000 0:00:00	"1200"	5.70
"07343000"	2/12/2000 0:00:00	"1200"	5.00
"07343000"	2/13/2000 0:00:00	"1200"	4.60
"07343000"	2/14/2000 0:00:00	"1200"	3.90
"07343000"	2/15/2000 0:00:00	"1200"	3.60
"07343000"	2/16/2000 0:00:00	"1200"	3.60
"07343000"	2/17/2000 0:00:00	"1200"	5.20
"07343000"	2/18/2000 0:00:00	"1200"	8.70
"07343000"	2/19/2000 0:00:00	"1200"	7.50
"07343000"	2/20/2000 0:00:00	"1200"	5.90
"07343000"	2/21/2000 0:00:00	"1200"	4.80
"07343000"	2/22/2000 0:00:00	"1200"	4.10
"07343000"	2/23/2000 0:00:00	"1200"	186.00
"07343000"	2/24/2000 0:00:00	"1200"	66.00
"07343000"	2/25/2000 0:00:00	"1200"	28.00
"07343000"	2/26/2000 0:00:00	"1200"	818.00
"07343000"	2/27/2000 0:00:00	"1200"	125.00
"07343000"	2/28/2000 0:00:00	"1200"	36.00
"07343000"	2/29/2000 0:00:00	"1200"	20.00
"07343000"	3/1/2000 0:00:00	"1200"	15.00
"07343000"	3/2/2000 0:00:00	"1200"	665.00
"07343000"	3/3/2000 0:00:00	"1200"	4120.00
"07343000"	3/4/2000 0:00:00	"1200"	208.00
"07343000"	3/5/2000 0:00:00	"1200"	80.00
"07343000"	3/6/2000 0:00:00	"1200"	50.00
"07343000"	3/7/2000 0:00:00	"1200"	38.00
"07343000"	3/8/2000 0:00:00	"1200"	30.00
"07343000"	3/9/2000 0:00:00	"1200"	25.00
"07343000"	3/10/2000 0:00:00	"1200"	1600.00
"07343000"	3/11/2000 0:00:00	"1200"	761.00
"07343000"	3/12/2000 0:00:00	"1200"	113.00
"07343000"	3/13/2000 0:00:00	"1200"	57.00
"07343000"	3/14/2000 0:00:00	"1200"	41.00
"07343000"	3/15/2000 0:00:00	"1200"	39.00
"07343000"	3/16/2000 0:00:00	"1200"	34.00
"07343000"	3/17/2000 0:00:00	"1200"	28.00
"07343000"	3/18/2000 0:00:00	"1200"	25.00
"07343000"	3/19/2000 0:00:00	"1200"	28.00
"07343000"	3/20/2000 0:00:00	"1200"	22.00
"07343000"	3/21/2000 0:00:00	"1200"	16.00
"07343000"	3/22/2000 0:00:00	"1200"	14.00
"07343000"	3/23/2000 0:00:00	"1200"	12.00
"07343000"	3/24/2000 0:00:00	"1200"	16.00
"07343000"	3/25/2000 0:00:00	"1200"	15.00
"07343000"	3/26/2000 0:00:00	"1200"	11.00
"07343000"	3/27/2000 0:00:00	"1200"	11.00
"07343000"	3/28/2000 0:00:00	"1200"	8.50
"07343000"	3/29/2000 0:00:00	"1200"	979.00
"07343000"	3/30/2000 0:00:00	"1200"	152.00
"07343000"	3/31/2000 0:00:00	"1200"	50.00
"07343000"	4/1/2000 0:00:00	"1200"	40.00
"07343000"	4/2/2000 0:00:00	"1200"	86.00
"07343000"	4/3/2000 0:00:00	"1200"	93.00
"07343000"	4/4/2000 0:00:00	"1200"	45.00
"07343000"	4/5/2000 0:00:00	"1200"	25.00
"07343000"	4/6/2000 0:00:00	"1200"	16.00
"07343000"	4/7/2000 0:00:00	"1200"	12.00
"07343000"	4/8/2000 0:00:00	"1200"	7.70
"07343000"	4/9/2000 0:00:00	"1200"	5.50
"07343000"	4/10/2000 0:00:00	"1200"	5.10
"07343000"	4/11/2000 0:00:00	"1200"	984.00
"07343000"	4/12/2000 0:00:00	"1200"	2760.00
"07343000"	4/13/2000 0:00:00	"1200"	353.00
"07343000"	4/14/2000 0:00:00	"1200"	112.00
"07343000"	4/15/2000 0:00:00	"1200"	60.00
"07343000"	4/16/2000 0:00:00	"1200"	201.00
"07343000"	4/17/2000 0:00:00	"1200"	105.00
"07343000"	4/18/2000 0:00:00	"1200"	44.00
"07343000"	4/19/2000 0:00:00	"1200"	28.00
"07343000"	4/20/2000 0:00:00	"1200"	17.00
"07343000"	4/21/2000 0:00:00	"1200"	10.00
"07343000"	4/22/2000 0:00:00	"1200"	7.20
"07343000"	4/23/2000 0:00:00	"1200"	8.10
"07343000"	4/24/2000 0:00:00	"1200"	7.00
"07343000"	4/25/2000 0:00:00	"1200"	4.80
"07343000"	4/26/2000 0:00:00	"1200"	3.40
"07343000"	4/27/2000 0:00:00	"1200"	23.00
"07343000"	4/28/2000 0:00:00	"1200"	40.00
"07343000"	4/29/2000 0:00:00	"1200"	16.00
"07343000"	4/30/2000 0:00:00	"1200"	10.00
"07343000"	5/1/2000 0:00:00	"1200"	88.00
"07343000"	5/2/2000 0:00:00	"1200"	71.00
"07343000"	5/3/2000 0:00:00	"1200"	137.00
"07343000"	5/4/2000 0:00:00	"1200"	1800.00
"07343000"	5/5/2000 0:00:00	"1200"	1200.00
"07343000"	5/6/2000 0:00:00	"1200"	475.00
"07343000"	5/7/2000 0:00:00	"1200"	90.00
"07343000"	5/8/2000 0:00:00	"1200"	40.00
"07343000"	5/9/2000 0:00:00	"1200"	22.00
"07343000"	5/10/2000 0:00:00	"1200"	15.00
"07343000"	5/11/2000 0:00:00	"1200"	12.00
"07343000"	5/12/2000 0:00:00	"1200"	178.00
"07343000"	5/13/2000 0:00:00	"1200"	804.00
"07343000"	5/14/2000 0:00:00	"1200"	54.00
"07343000"	5/15/2000 0:00:00	"1200"	20.00
"07343000"	5/16/2000 0:00:00	"1200"	11.00
"07343000"	5/17/2000 0:00:00	"1200"	6.90
"07343000"	5/18/2000 0:00:00	"1200"	94.00
"07343000"	5/19/2000 0:00:00	"1200"	9780.00
"07343000"	5/20/2000 0:00:00	"1200"	1460.00
"07343000"	5/21/2000 0:00:00	"1200"	234.00
"07343000"	5/22/2000 0:00:00	"1200"	95.00
"07343000"	5/23/2000 0:00:00	"1200"	57.00
"07343000"	5/24/2000 0:00:00	"1200"	42.00
"07343000"	5/25/2000 0:00:00	"1200"	34.00
"07343000"	5/26/2000 0:00:00	"1200"	75.00
"07343000"	5/27/2000 0:00:00	"1200"	99.00
"07343000"	5/28/2000 0:00:00	"1200"	315.00
"07343000"	5/29/2000 0:00:00	"1200"	67.00
"07343000"	5/30/2000 0:00:00	"1200"	36.00
"07343000"	5/31/2000 0:00:00	"1200"	25.00
"07343000"	6/1/2000 0:00:00	"1200"	19.00
"07343000"	6/2/2000 0:00:00	"1200"	15.00
"07343000"	6/3/2000 0:00:00	"1200"	1420.00
"07343000"	6/4/2000 0:00:00	"1200"	7120.00
"07343000"	6/5/2000 0:00:00	"1200"	718.00
"07343000"	6/6/2000 0:00:00	"1200"	137.00
"07343000"	6/7/2000 0:00:00	"1200"	58.00
"07343000"	6/8/2000 0:00:00	"1200"	37.00
"07343000"	6/9/2000 0:00:00	"1200"	27.00
"07343000"	6/10/2000 0:00:00	"1200"	64.00
"07343000"	6/11/2000 0:00:00	"1200"	1440.00
"07343000"	6/12/2000 0:00:00	"1200"	555.00
"07343000"	6/13/2000 0:00:00	"1200"	106.00
"07343000"	6/14/2000 0:00:00	"1200"	225.00
"07343000"	6/15/2000 0:00:00	"1200"	1390.00
"07343000"	6/16/2000 0:00:00	"1200"	252.00
"07343000"	6/17/2000 0:00:00	"1200"	243.00
"07343000"	6/18/2000 0:00:00	"1200"	246.00
"07343000"	6/19/2000 0:00:00	"1200"	83.00
"07343000"	6/20/2000 0:00:00	"1200"	91.00
"07343000"	6/21/2000 0:00:00	"1200"	991.00
"07343000"	6/22/2000 0:00:00	"1200"	2170.00
"07343000"	6/23/2000 0:00:00	"1200"	195.00
"07343000"	6/24/2000 0:00:00	"1200"	64.00
"07343000"	6/25/2000 0:00:00	"1200"	34.00
"07343000"	6/26/2000 0:00:00	"1200"	19.00
"07343000"	6/27/2000 0:00:00	"1200"	307.00
"07343000"	6/28/2000 0:00:00	"1200"	59.00
"07343000"	6/29/2000 0:00:00	"1200"	22.00
"07343000"	6/30/2000 0:00:00	"1200"	4650.00
"07343000"	7/1/2000 0:00:00	"1200"	644.00
"07343000"	7/2/2000 0:00:00	"1200"	125.00
"07343000"	7/3/2000 0:00:00	"1200"	57.00
"07343000"	7/4/2000 0:00:00	"1200"	34.00
"07343000"	7/5/2000 0:00:00	"1200"	21.00
"07343000"	7/6/2000 0:00:00	"1200"	14.00
"07343000"	7/7/2000 0:00:00	"1200"	9.60
"07343000"	7/8/2000 0:00:00	"1200"	7.30
"07343000"	7/9/2000 0:00:00	"1200"	5.50
"07343000"	7/10/2000 0:00:00	"1200"	4.00
"07343000"	7/11/2000 0:00:00	"1200"	2.60
"07343000"	7/12/2000 0:00:00	"1200"	1.70
"07343000"	7/13/2000 0:00:00	"1200"	1.40
"07343000"	7/14/2000 0:00:00	"1200"	1.80
"07343000"	7/15/2000 0:00:00	"1200"	0.90
"07343000"	7/16/2000 0:00:00	"1200"	0.52
"07343000"	7/17/2000 0:00:00	"1200"	0.31
"07343000"	7/18/2000 0:00:00	"1200"	0.22
"07343000"	7/19/2000 0:00:00	"1200"	0.13
"07343000"	7/20/2000 0:00:00	"1200"	0.06
"07343000"	7/21/2000 0:00:00	"1200"	0.04
"07343000"	7/22/2000 0:00:00	"1200"	0.05
"07343000"	7/23/2000 0:00:00	"1200"	0.09
"07343000"	7/24/2000 0:00:00	"1200"	0.08
"07343000"	7/25/2000 0:00:00	"1200"	0.05
"07343000"	7/26/2000 0:00:00	"1200"	0.03
"07343000"	7/27/2000 0:00:00	"1200"	0.02
"07343000"	7/28/2000 0:00:00	"1200"	0.02
"07343000"	7/29/2000 0:00:00	"1200"	0.02
"07343000"	7/30/2000 0:00:00	"1200"	0.02
"07343000"	7/31/2000 0:00:00	"1200"	0.01
"07343000"	8/1/2000 0:00:00	"1200"	0.01
"07343000"	8/2/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/3/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/4/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/5/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/6/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/7/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/8/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/9/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/10/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/11/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/12/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/13/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/14/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/15/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/16/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/17/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/18/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/19/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/20/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/21/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/22/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/23/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/24/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/25/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/26/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/27/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/28/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/29/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/30/2000 0:00:00	"1200"	1.0e-03
"07343000"	8/31/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/1/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/2/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/3/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/4/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/5/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/6/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/7/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/8/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/9/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/10/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/11/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/12/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/13/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/14/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/15/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/16/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/17/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/18/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/19/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/20/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/21/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/22/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/23/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/24/2000 0:00:00	"1200"	0.24
"07343000"	9/25/2000 0:00:00	"1200"	0.06
"07343000"	9/26/2000 0:00:00	"1200"	0.14
"07343000"	9/27/2000 0:00:00	"1200"	0.04
"07343000"	9/28/2000 0:00:00	"1200"	0.01
"07343000"	9/29/2000 0:00:00	"1200"	1.0e-03
"07343000"	9/30/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/1/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/2/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/3/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/4/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/5/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/6/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/7/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/8/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/9/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/10/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/11/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/12/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/13/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/14/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/15/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/16/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/17/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/18/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/19/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/20/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/21/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/22/2000 0:00:00	"1200"	0.04
"07343000"	10/23/2000 0:00:00	"1200"	0.03
"07343000"	10/24/2000 0:00:00	"1200"	0.02
"07343000"	10/25/2000 0:00:00	"1200"	0.01
"07343000"	10/26/2000 0:00:00	"1200"	1.0e-03
"07343000"	10/27/2000 0:00:00	"1200"	0.02
"07343000"	10/28/2000 0:00:00	"1200"	0.07
"07343000"	10/29/2000 0:00:00	"1200"	7.80
"07343000"	10/30/2000 0:00:00	"1200"	21.00
"07343000"	10/31/2000 0:00:00	"1200"	14.00
"07343000"	11/1/2000 0:00:00	"1200"	7.00
"07343000"	11/2/2000 0:00:00	"1200"	204.00
"07343000"	11/3/2000 0:00:00	"1200"	46.00
"07343000"	11/4/2000 0:00:00	"1200"	511.00
"07343000"	11/5/2000 0:00:00	"1200"	887.00
"07343000"	11/6/2000 0:00:00	"1200"	8820.00
"07343000"	11/7/2000 0:00:00	"1200"	273.00
"07343000"	11/8/2000 0:00:00	"1200"	1030.00
"07343000"	11/9/2000 0:00:00	"1200"	688.00
"07343000"	11/10/2000 0:00:00	"1200"	173.00
"07343000"	11/11/2000 0:00:00	"1200"	77.00
"07343000"	11/12/2000 0:00:00	"1200"	530.00
"07343000"	11/13/2000 0:00:00	"1200"	933.00
"07343000"	11/14/2000 0:00:00	"1200"	159.00
"07343000"	11/15/2000 0:00:00	"1200"	79.00
"07343000"	11/16/2000 0:00:00	"1200"	57.00
"07343000"	11/17/2000 0:00:00	"1200"	42.00
"07343000"	11/18/2000 0:00:00	"1200"	33.00
"07343000"	11/19/2000 0:00:00	"1200"	30.00
"07343000"	11/20/2000 0:00:00	"1200"	27.00
"07343000"	11/21/2000 0:00:00	"1200"	25.00
"07343000"	11/22/2000 0:00:00	"1200"	26.00
"07343000"	11/23/2000 0:00:00	"1200"	5230.00
"07343000"	11/24/2000 0:00:00	"1200"	13700.00
"07343000"	11/25/2000 0:00:00	"1200"	1280.00
"07343000"	11/26/2000 0:00:00	"1200"	375.00
"07343000"	11/27/2000 0:00:00	"1200"	226.00
"07343000"	11/28/2000 0:00:00	"1200"	172.00
"07343000"	11/29/2000 0:00:00	"1200"	140.00
"07343000"	11/30/2000 0:00:00	"1200"	120.00
"07343000"	12/1/2000 0:00:00	"1200"	105.00
"07343000"	12/2/2000 0:00:00	"1200"	94.00
"07343000"	12/3/2000 0:00:00	"1200"	87.00
"07343000"	12/4/2000 0:00:00	"1200"	82.00
"07343000"	12/5/2000 0:00:00	"1200"	79.00
"07343000"	12/6/2000 0:00:00	"1200"	79.00
"07343000"	12/7/2000 0:00:00	"1200"	77.00
"07343000"	12/8/2000 0:00:00	"1200"	75.00
"07343000"	12/9/2000 0:00:00	"1200"	71.00
"07343000"	12/10/2000 0:00:00	"1200"	70.00
"07343000"	12/11/2000 0:00:00	"1200"	67.00
"07343000"	12/12/2000 0:00:00	"1200"	58.00
"07343000"	12/13/2000 0:00:00	"1200"	110.00
"07343000"	12/14/2000 0:00:00	"1200"	310.00
"07343000"	12/15/2000 0:00:00	"1200"	521.00
"07343000"	12/16/2000 0:00:00	"1200"	390.00
"07343000"	12/17/2000 0:00:00	"1200"	201.00
"07343000"	12/18/2000 0:00:00	"1200"	132.00
"07343000"	12/19/2000 0:00:00	"1200"	111.00
"07343000"	12/20/2000 0:00:00	"1200"	97.00
"07343000"	12/21/2000 0:00:00	"1200"	90.00
"07343000"	12/22/2000 0:00:00	"1200"	82.00
"07343000"	12/23/2000 0:00:00	"1200"	77.00
"07343000"	12/24/2000 0:00:00	"1200"	76.00
"07343000"	12/25/2000 0:00:00	"1200"	792.00
"07343000"	12/26/2000 0:00:00	"1200"	21900.00
"07343000"	12/27/2000 0:00:00	"1200"	4120.00
"07343000"	12/28/2000 0:00:00	"1200"	1070.00
"07343000"	12/29/2000 0:00:00	"1200"	627.00
"07343000"	12/30/2000 0:00:00	"1200"	369.00
"07343000"	12/31/2000 0:00:00	"1200"	275.00
"07343000"	1/1/2001 0:00:00	"1200"	274.00
"07343000"	1/2/2001 0:00:00	"1200"	273.00
"07343000"	1/3/2001 0:00:00	"1200"	254.00
"07343000"	1/4/2001 0:00:00	"1200"	293.00
"07343000"	1/5/2001 0:00:00	"1200"	376.00
"07343000"	1/6/2001 0:00:00	"1200"	291.00
"07343000"	1/7/2001 0:00:00	"1200"	247.00
"07343000"	1/8/2001 0:00:00	"1200"	220.00
"07343000"	1/9/2001 0:00:00	"1200"	202.00
"07343000"	1/10/2001 0:00:00	"1200"	195.00
"07343000"	1/11/2001 0:00:00	"1200"	585.00
"07343000"	1/12/2001 0:00:00	"1200"	416.00
"07343000"	1/13/2001 0:00:00	"1200"	300.00
"07343000"	1/14/2001 0:00:00	"1200"	314.00
"07343000"	1/15/2001 0:00:00	"1200"	257.00
"07343000"	1/16/2001 0:00:00	"1200"	261.00
"07343000"	1/17/2001 0:00:00	"1200"	3850.00
"07343000"	1/18/2001 0:00:00	"1200"	1800.00
"07343000"	1/19/2001 0:00:00	"1200"	989.00
"07343000"	1/20/2001 0:00:00	"1200"	314.00
"07343000"	1/21/2001 0:00:00	"1200"	227.00
"07343000"	1/22/2001 0:00:00	"1200"	200.00
"07343000"	1/23/2001 0:00:00	"1200"	172.00
"07343000"	1/24/2001 0:00:00	"1200"	154.00
"07343000"	1/25/2001 0:00:00	"1200"	137.00
"07343000"	1/26/2001 0:00:00	"1200"	124.00
"07343000"	1/27/2001 0:00:00	"1200"	115.00
"07343000"	1/28/2001 0:00:00	"1200"	132.00
"07343000"	1/29/2001 0:00:00	"1200"	4850.00
"07343000"	1/30/2001 0:00:00	"1200"	763.00
"07343000"	1/31/2001 0:00:00	"1200"	277.00
"07343000"	2/1/2001 0:00:00	"1200"	177.00
"07343000"	2/2/2001 0:00:00	"1200"	140.00
"07343000"	2/3/2001 0:00:00	"1200"	119.00
"07343000"	2/4/2001 0:00:00	"1200"	105.00
"07343000"	2/5/2001 0:00:00	"1200"	92.00
"07343000"	2/6/2001 0:00:00	"1200"	84.00
"07343000"	2/7/2001 0:00:00	"1200"	80.00
"07343000"	2/8/2001 0:00:00	"1200"	79.00
"07343000"	2/9/2001 0:00:00	"1200"	108.00
"07343000"	2/10/2001 0:00:00	"1200"	145.00
"07343000"	2/11/2001 0:00:00	"1200"	106.00
"07343000"	2/12/2001 0:00:00	"1200"	109.00
"07343000"	2/13/2001 0:00:00	"1200"	5230.00
"07343000"	2/14/2001 0:00:00	"1200"	2340.00
"07343000"	2/15/2001 0:00:00	"1200"	5250.00
"07343000"	2/16/2001 0:00:00	"1200"	24200.00
"07343000"	2/17/2001 0:00:00	"1200"	1610.00
"07343000"	2/18/2001 0:00:00	"1200"	733.00
"07343000"	2/19/2001 0:00:00	"1200"	536.00
"07343000"	2/20/2001 0:00:00	"1200"	424.00
"07343000"	2/21/2001 0:00:00	"1200"	360.00
"07343000"	2/22/2001 0:00:00	"1200"	305.00
"07343000"	2/23/2001 0:00:00	"1200"	270.00
"07343000"	2/24/2001 0:00:00	"1200"	614.00
"07343000"	2/25/2001 0:00:00	"1200"	918.00
"07343000"	2/26/2001 0:00:00	"1200"	386.00
"07343000"	2/27/2001 0:00:00	"1200"	6050.00
"07343000"	2/28/2001 0:00:00	"1200"	8190.00
"07343000"	3/1/2001 0:00:00	"1200"	7790.00
"07343000"	3/2/2001 0:00:00	"1200"	1030.00
"07343000"	3/3/2001 0:00:00	"1200"	1670.00
"07343000"	3/4/2001 0:00:00	"1200"	2860.00
"07343000"	3/5/2001 0:00:00	"1200"	455.00
"07343000"	3/6/2001 0:00:00	"1200"	254.00
"07343000"	3/7/2001 0:00:00	"1200"	194.00
"07343000"	3/8/2001 0:00:00	"1200"	173.00
"07343000"	3/9/2001 0:00:00	"1200"	1970.00
"07343000"	3/10/2001 0:00:00	"1200"	429.00
"07343000"	3/11/2001 0:00:00	"1200"	2990.00
"07343000"	3/12/2001 0:00:00	"1200"	6210.00
"07343000"	3/13/2001 0:00:00	"1200"	608.00
"07343000"	3/14/2001 0:00:00	"1200"	276.00
"07343000"	3/15/2001 0:00:00	"1200"	255.00
"07343000"	3/16/2001 0:00:00	"1200"	168.00
"07343000"	3/17/2001 0:00:00	"1200"	125.00
"07343000"	3/18/2001 0:00:00	"1200"	109.00
"07343000"	3/19/2001 0:00:00	"1200"	101.00
"07343000"	3/20/2001 0:00:00	"1200"	92.00
"07343000"	3/21/2001 0:00:00	"1200"	85.00
"07343000"	3/22/2001 0:00:00	"1200"	79.00
"07343000"	3/23/2001 0:00:00	"1200"	74.00
"07343000"	3/24/2001 0:00:00	"1200"	2140.00
"07343000"	3/25/2001 0:00:00	"1200"	958.00
"07343000"	3/26/2001 0:00:00	"1200"	217.00
"07343000"	3/27/2001 0:00:00	"1200"	143.00
"07343000"	3/28/2001 0:00:00	"1200"	421.00
"07343000"	3/29/2001 0:00:00	"1200"	651.00
"07343000"	3/30/2001 0:00:00	"1200"	296.00
"07343000"	3/31/2001 0:00:00	"1200"	173.00
"07343000"	4/1/2001 0:00:00	"1200"	119.00
"07343000"	4/2/2001 0:00:00	"1200"	95.00
"07343000"	4/3/2001 0:00:00	"1200"	89.00
"07343000"	4/4/2001 0:00:00	"1200"	81.00
"07343000"	4/5/2001 0:00:00	"1200"	73.00
"07343000"	4/6/2001 0:00:00	"1200"	68.00
"07343000"	4/7/2001 0:00:00	"1200"	63.00
"07343000"	4/8/2001 0:00:00	"1200"	59.00
"07343000"	4/9/2001 0:00:00	"1200"	54.00
"07343000"	4/10/2001 0:00:00	"1200"	50.00
"07343000"	4/11/2001 0:00:00	"1200"	158.00
"07343000"	4/12/2001 0:00:00	"1200"	216.00
"07343000"	4/13/2001 0:00:00	"1200"	85.00
"07343000"	4/14/2001 0:00:00	"1200"	2320.00
"07343000"	4/15/2001 0:00:00	"1200"	1050.00
"07343000"	4/16/2001 0:00:00	"1200"	208.00
"07343000"	4/17/2001 0:00:00	"1200"	93.00
"07343000"	4/18/2001 0:00:00	"1200"	62.00
"07343000"	4/19/2001 0:00:00	"1200"	53.00
"07343000"	4/20/2001 0:00:00	"1200"	51.00
"07343000"	4/21/2001 0:00:00	"1200"	50.00
"07343000"	4/22/2001 0:00:00	"1200"	47.00
"07343000"	4/23/2001 0:00:00	"1200"	49.00
"07343000"	4/24/2001 0:00:00	"1200"	59.00
"07343000"	4/25/2001 0:00:00	"1200"	43.00
"07343000"	4/26/2001 0:00:00	"1200"	36.00
"07343000"	4/27/2001 0:00:00	"1200"	32.00
"07343000"	4/28/2001 0:00:00	"1200"	30.00
"07343000"	4/29/2001 0:00:00	"1200"	28.00
"07343000"	4/30/2001 0:00:00	"1200"	26.00
"07343000"	5/1/2001 0:00:00	"1200"	24.00
"07343000"	5/2/2001 0:00:00	"1200"	24.00
"07343000"	5/3/2001 0:00:00	"1200"	24.00
"07343000"	5/4/2001 0:00:00	"1200"	23.00
"07343000"	5/5/2001 0:00:00	"1200"	25.00
"07343000"	5/6/2001 0:00:00	"1200"	161.00
"07343000"	5/7/2001 0:00:00	"1200"	131.00
"07343000"	5/8/2001 0:00:00	"1200"	55.00
"07343000"	5/9/2001 0:00:00	"1200"	37.00
"07343000"	5/10/2001 0:00:00	"1200"	30.00
"07343000"	5/11/2001 0:00:00	"1200"	26.00
"07343000"	5/12/2001 0:00:00	"1200"	122.00
"07343000"	5/13/2001 0:00:00	"1200"	49.00
"07343000"	5/14/2001 0:00:00	"1200"	30.00
"07343000"	5/15/2001 0:00:00	"1200"	23.00
"07343000"	5/16/2001 0:00:00	"1200"	19.00
"07343000"	5/17/2001 0:00:00	"1200"	17.00
"07343000"	5/18/2001 0:00:00	"1200"	15.00
"07343000"	5/19/2001 0:00:00	"1200"	17.00
"07343000"	5/20/2001 0:00:00	"1200"	1080.00
"07343000"	5/21/2001 0:00:00	"1200"	105.00
"07343000"	5/22/2001 0:00:00	"1200"	45.00
"07343000"	5/23/2001 0:00:00	"1200"	29.00
"07343000"	5/24/2001 0:00:00	"1200"	22.00
"07343000"	5/25/2001 0:00:00	"1200"	17.00
"07343000"	5/26/2001 0:00:00	"1200"	15.00
"07343000"	5/27/2001 0:00:00	"1200"	49.00
"07343000"	5/28/2001 0:00:00	"1200"	238.00
"07343000"	5/29/2001 0:00:00	"1200"	83.00
"07343000"	5/30/2001 0:00:00	"1200"	36.00
"07343000"	5/31/2001 0:00:00	"1200"	2150.00
"07343000"	6/1/2001 0:00:00	"1200"	176.00
"07343000"	6/2/2001 0:00:00	"1200"	54.00
"07343000"	6/3/2001 0:00:00	"1200"	30.00
"07343000"	6/4/2001 0:00:00	"1200"	21.00
"07343000"	6/5/2001 0:00:00	"1200"	16.00
"07343000"	6/6/2001 0:00:00	"1200"	14.00
"07343000"	6/7/2001 0:00:00	"1200"	14.00
"07343000"	6/8/2001 0:00:00	"1200"	13.00
"07343000"	6/9/2001 0:00:00	"1200"	13.00
"07343000"	6/10/2001 0:00:00	"1200"	12.00
"07343000"	6/11/2001 0:00:00	"1200"	12.00
"07343000"	6/12/2001 0:00:00	"1200"	8.90
"07343000"	6/13/2001 0:00:00	"1200"	7.00
"07343000"	6/14/2001 0:00:00	"1200"	7.00
"07343000"	6/15/2001 0:00:00	"1200"	28.00
"07343000"	6/16/2001 0:00:00	"1200"	26.00
"07343000"	6/17/2001 0:00:00	"1200"	14.00
"07343000"	6/18/2001 0:00:00	"1200"	9.50
"07343000"	6/19/2001 0:00:00	"1200"	6.90
"07343000"	6/20/2001 0:00:00	"1200"	5.70
"07343000"	6/21/2001 0:00:00	"1200"	5.30
"07343000"	6/22/2001 0:00:00	"1200"	139.00
"07343000"	6/23/2001 0:00:00	"1200"	31.00
"07343000"	6/24/2001 0:00:00	"1200"	15.00
"07343000"	6/25/2001 0:00:00	"1200"	9.30
"07343000"	6/26/2001 0:00:00	"1200"	6.90
"07343000"	6/27/2001 0:00:00	"1200"	6.60
"07343000"	6/28/2001 0:00:00	"1200"	42.00
"07343000"	6/29/2001 0:00:00	"1200"	48.00
"07343000"	6/30/2001 0:00:00	"1200"	29.00
"07343000"	7/1/2001 0:00:00	"1200"	47.00
"07343000"	7/2/2001 0:00:00	"1200"	28.00
"07343000"	7/3/2001 0:00:00	"1200"	15.00
"07343000"	7/4/2001 0:00:00	"1200"	10.00
"07343000"	7/5/2001 0:00:00	"1200"	7.60
"07343000"	7/6/2001 0:00:00	"1200"	5.70
"07343000"	7/7/2001 0:00:00	"1200"	4.10
"07343000"	7/8/2001 0:00:00	"1200"	3.00
"07343000"	7/9/2001 0:00:00	"1200"	2.40
"07343000"	7/10/2001 0:00:00	"1200"	1.90
"07343000"	7/11/2001 0:00:00	"1200"	1.60
"07343000"	7/12/2001 0:00:00	"1200"	1.30
"07343000"	7/13/2001 0:00:00	"1200"	1.10
"07343000"	7/14/2001 0:00:00	"1200"	1.10
"07343000"	7/15/2001 0:00:00	"1200"	1.10
"07343000"	7/16/2001 0:00:00	"1200"	1.10
"07343000"	7/17/2001 0:00:00	"1200"	0.96
"07343000"	7/18/2001 0:00:00	"1200"	0.87
"07343000"	7/19/2001 0:00:00	"1200"	0.82
"07343000"	7/20/2001 0:00:00	"1200"	0.74
"07343000"	7/21/2001 0:00:00	"1200"	0.69
"07343000"	7/22/2001 0:00:00	"1200"	0.65
"07343000"	7/23/2001 0:00:00	"1200"	0.62
"07343000"	7/24/2001 0:00:00	"1200"	0.61
"07343000"	7/25/2001 0:00:00	"1200"	0.58
"07343000"	7/26/2001 0:00:00	"1200"	0.56
"07343000"	7/27/2001 0:00:00	"1200"	0.52
"07343000"	7/28/2001 0:00:00	"1200"	0.51
"07343000"	7/29/2001 0:00:00	"1200"	0.56
"07343000"	7/30/2001 0:00:00	"1200"	0.64
"07343000"	7/31/2001 0:00:00	"1200"	0.58
"07343000"	8/1/2001 0:00:00	"1200"	0.47
"07343000"	8/2/2001 0:00:00	"1200"	0.39
"07343000"	8/3/2001 0:00:00	"1200"	0.33
"07343000"	8/4/2001 0:00:00	"1200"	0.27
"07343000"	8/5/2001 0:00:00	"1200"	0.23
"07343000"	8/6/2001 0:00:00	"1200"	0.18
"07343000"	8/7/2001 0:00:00	"1200"	0.15
"07343000"	8/8/2001 0:00:00	"1200"	0.14
"07343000"	8/9/2001 0:00:00	"1200"	0.12
"07343000"	8/10/2001 0:00:00	"1200"	0.09
"07343000"	8/11/2001 0:00:00	"1200"	0.09
"07343000"	8/12/2001 0:00:00	"1200"	0.16
"07343000"	8/13/2001 0:00:00	"1200"	0.87
"07343000"	8/14/2001 0:00:00	"1200"	0.66
"07343000"	8/15/2001 0:00:00	"1200"	0.37
"07343000"	8/16/2001 0:00:00	"1200"	0.29
"07343000"	8/17/2001 0:00:00	"1200"	0.40
"07343000"	8/18/2001 0:00:00	"1200"	0.65
"07343000"	8/19/2001 0:00:00	"1200"	7.40
"07343000"	8/20/2001 0:00:00	"1200"	4.80
"07343000"	8/21/2001 0:00:00	"1200"	1.90
"07343000"	8/22/2001 0:00:00	"1200"	1.30
"07343000"	8/23/2001 0:00:00	"1200"	0.87
"07343000"	8/24/2001 0:00:00	"1200"	0.51
"07343000"	8/25/2001 0:00:00	"1200"	0.25
"07343000"	8/26/2001 0:00:00	"1200"	0.20
"07343000"	8/27/2001 0:00:00	"1200"	0.18
"07343000"	8/28/2001 0:00:00	"1200"	0.20
"07343000"	8/29/2001 0:00:00	"1200"	0.15
"07343000"	8/30/2001 0:00:00	"1200"	0.14
"07343000"	8/31/2001 0:00:00	"1200"	5090.00
"07343000"	9/1/2001 0:00:00	"1200"	857.00
"07343000"	9/2/2001 0:00:00	"1200"	100.00
"07343000"	9/3/2001 0:00:00	"1200"	55.00
"07343000"	9/4/2001 0:00:00	"1200"	42.00
"07343000"	9/5/2001 0:00:00	"1200"	28.00
"07343000"	9/6/2001 0:00:00	"1200"	33.00
"07343000"	9/7/2001 0:00:00	"1200"	24.00
"07343000"	9/8/2001 0:00:00	"1200"	17.00
"07343000"	9/9/2001 0:00:00	"1200"	649.00
"07343000"	9/10/2001 0:00:00	"1200"	132.00
"07343000"	9/11/2001 0:00:00	"1200"	43.00
"07343000"	9/12/2001 0:00:00	"1200"	23.00
"07343000"	9/13/2001 0:00:00	"1200"	16.00
"07343000"	9/14/2001 0:00:00	"1200"	14.00
"07343000"	9/15/2001 0:00:00	"1200"	36.00
"07343000"	9/16/2001 0:00:00	"1200"	18.00
"07343000"	9/17/2001 0:00:00	"1200"	14.00
"07343000"	9/18/2001 0:00:00	"1200"	9.10
"07343000"	9/19/2001 0:00:00	"1200"	475.00
"07343000"	9/20/2001 0:00:00	"1200"	1550.00
"07343000"	9/21/2001 0:00:00	"1200"	680.00
"07343000"	9/22/2001 0:00:00	"1200"	120.00
"07343000"	9/23/2001 0:00:00	"1200"	56.00
"07343000"	9/24/2001 0:00:00	"1200"	31.00
"07343000"	9/25/2001 0:00:00	"1200"	22.00
"07343000"	9/26/2001 0:00:00	"1200"	14.00
"07343000"	9/27/2001 0:00:00	"1200"	11.00
"07343000"	9/28/2001 0:00:00	"1200"	8.50
"07343000"	9/29/2001 0:00:00	"1200"	7.80
"07343000"	9/30/2001 0:00:00	"1200"	6.00
"07343000"	10/1/2001 0:00:00	"1200"	8.70
"07343000"	10/2/2001 0:00:00	"1200"	8.80
"07343000"	10/3/2001 0:00:00	"1200"	9.60
"07343000"	10/4/2001 0:00:00	"1200"	8.20
"07343000"	10/5/2001 0:00:00	"1200"	7.50
"07343000"	10/6/2001 0:00:00	"1200"	12.00
"07343000"	10/7/2001 0:00:00	"1200"	16.00
"07343000"	10/8/2001 0:00:00	"1200"	13.00
"07343000"	10/9/2001 0:00:00	"1200"	12.00
"07343000"	10/10/2001 0:00:00	"1200"	8.60
"07343000"	10/11/2001 0:00:00	"1200"	1300.00
"07343000"	10/12/2001 0:00:00	"1200"	505.00
"07343000"	10/13/2001 0:00:00	"1200"	5830.00
"07343000"	10/14/2001 0:00:00	"1200"	1390.00
"07343000"	10/15/2001 0:00:00	"1200"	151.00
"07343000"	10/16/2001 0:00:00	"1200"	49.00
"07343000"	10/17/2001 0:00:00	"1200"	36.00
"07343000"	10/18/2001 0:00:00	"1200"	29.00
"07343000"	10/19/2001 0:00:00	"1200"	22.00
"07343000"	10/20/2001 0:00:00	"1200"	19.00
"07343000"	10/21/2001 0:00:00	"1200"	16.00
"07343000"	10/22/2001 0:00:00	"1200"	16.00
"07343000"	10/23/2001 0:00:00	"1200"	13.00
"07343000"	10/24/2001 0:00:00	"1200"	12.00
"07343000"	10/25/2001 0:00:00	"1200"	11.00
"07343000"	10/26/2001 0:00:00	"1200"	9.00
"07343000"	10/27/2001 0:00:00	"1200"	10.00
"07343000"	10/28/2001 0:00:00	"1200"	8.70
"07343000"	10/29/2001 0:00:00	"1200"	8.70
"07343000"	10/30/2001 0:00:00	"1200"	8.40
"07343000"	10/31/2001 0:00:00	"1200"	8.70
"07343000"	11/1/2001 0:00:00	"1200"	8.70
"07343000"	11/2/2001 0:00:00	"1200"	8.70
"07343000"	11/3/2001 0:00:00	"1200"	8.70
"07343000"	11/4/2001 0:00:00	"1200"	9.70
"07343000"	11/5/2001 0:00:00	"1200"	13.00
"07343000"	11/6/2001 0:00:00	"1200"	13.00
"07343000"	11/7/2001 0:00:00	"1200"	13.00
"07343000"	11/8/2001 0:00:00	"1200"	10.00
"07343000"	11/9/2001 0:00:00	"1200"	33.00
"07343000"	11/10/2001 0:00:00	"1200"	34.00
"07343000"	11/11/2001 0:00:00	"1200"	24.00
"07343000"	11/12/2001 0:00:00	"1200"	21.00
"07343000"	11/13/2001 0:00:00	"1200"	20.00
"07343000"	11/14/2001 0:00:00	"1200"	16.00
"07343000"	11/15/2001 0:00:00	"1200"	13.00
"07343000"	11/16/2001 0:00:00	"1200"	12.00
"07343000"	11/17/2001 0:00:00	"1200"	13.00
"07343000"	11/18/2001 0:00:00	"1200"	11.00
"07343000"	11/19/2001 0:00:00	"1200"	34.00
"07343000"	11/20/2001 0:00:00	"1200"	29.00
"07343000"	11/21/2001 0:00:00	"1200"	18.00
"07343000"	11/22/2001 0:00:00	"1200"	16.00
"07343000"	11/23/2001 0:00:00	"1200"	13.00
"07343000"	11/24/2001 0:00:00	"1200"	18.00
"07343000"	11/25/2001 0:00:00	"1200"	18.00
"07343000"	11/26/2001 0:00:00	"1200"	14.00
"07343000"	11/27/2001 0:00:00	"1200"	15.00
"07343000"	11/28/2001 0:00:00	"1200"	1470.00
"07343000"	11/29/2001 0:00:00	"1200"	987.00
"07343000"	11/30/2001 0:00:00	"1200"	43.00
"07343000"	12/1/2001 0:00:00	"1200"	30.00
"07343000"	12/2/2001 0:00:00	"1200"	26.00
"07343000"	12/3/2001 0:00:00	"1200"	23.00
"07343000"	12/4/2001 0:00:00	"1200"	19.00
"07343000"	12/5/2001 0:00:00	"1200"	18.00
"07343000"	12/6/2001 0:00:00	"1200"	34.00
"07343000"	12/7/2001 0:00:00	"1200"	45.00
"07343000"	12/8/2001 0:00:00	"1200"	33.00
"07343000"	12/9/2001 0:00:00	"1200"	30.00
"07343000"	12/10/2001 0:00:00	"1200"	25.00
"07343000"	12/11/2001 0:00:00	"1200"	23.00
"07343000"	12/12/2001 0:00:00	"1200"	50.00
"07343000"	12/13/2001 0:00:00	"1200"	66.00
"07343000"	12/14/2001 0:00:00	"1200"	364.00
"07343000"	12/15/2001 0:00:00	"1200"	525.00
"07343000"	12/16/2001 0:00:00	"1200"	40300.00
"07343000"	12/17/2001 0:00:00	"1200"	7880.00
"07343000"	12/18/2001 0:00:00	"1200"	1250.00
"07343000"	12/19/2001 0:00:00	"1200"	625.00
"07343000"	12/20/2001 0:00:00	"1200"	331.00
"07343000"	12/21/2001 0:00:00	"1200"	173.00
"07343000"	12/22/2001 0:00:00	"1200"	89.00
"07343000"	12/23/2001 0:00:00	"1200"	61.00
"07343000"	12/24/2001 0:00:00	"1200"	57.00
"07343000"	12/25/2001 0:00:00	"1200"	57.00
"07343000"	12/26/2001 0:00:00	"1200"	56.00
"07343000"	12/27/2001 0:00:00	"1200"	56.00
"07343000"	12/28/2001 0:00:00	"1200"	54.00
"07343000"	12/29/2001 0:00:00	"1200"	55.00
"07343000"	12/30/2001 0:00:00	"1200"	56.00
"07343000"	12/31/2001 0:00:00	"1200"	55.00
"07343000"	1/1/2002 0:00:00	"1200"	54.00
"07343000"	1/2/2002 0:00:00	"1200"	55.00
"07343000"	1/3/2002 0:00:00	"1200"	54.00
"07343000"	1/4/2002 0:00:00	"1200"	52.00
"07343000"	1/5/2002 0:00:00	"1200"	53.00
"07343000"	1/6/2002 0:00:00	"1200"	80.00
"07343000"	1/7/2002 0:00:00	"1200"	110.00
"07343000"	1/8/2002 0:00:00	"1200"	89.00
"07343000"	1/9/2002 0:00:00	"1200"	69.00
"07343000"	1/10/2002 0:00:00	"1200"	54.00
"07343000"	1/11/2002 0:00:00	"1200"	55.00
"07343000"	1/12/2002 0:00:00	"1200"	52.00
"07343000"	1/13/2002 0:00:00	"1200"	49.00
"07343000"	1/14/2002 0:00:00	"1200"	51.00
"07343000"	1/15/2002 0:00:00	"1200"	464.00
"07343000"	1/16/2002 0:00:00	"1200"	48.00
"07343000"	1/17/2002 0:00:00	"1200"	50.00
"07343000"	1/18/2002 0:00:00	"1200"	1060.00
"07343000"	1/19/2002 0:00:00	"1200"	49.00
"07343000"	1/20/2002 0:00:00	"1200"	50.00
"07343000"	1/21/2002 0:00:00	"1200"	50.00
"07343000"	1/22/2002 0:00:00	"1200"	51.00
"07343000"	1/23/2002 0:00:00	"1200"	52.00
"07343000"	1/24/2002 0:00:00	"1200"	4740.00
"07343000"	1/25/2002 0:00:00	"1200"	1170.00
"07343000"	1/26/2002 0:00:00	"1200"	671.00
"07343000"	1/27/2002 0:00:00	"1200"	98.00
"07343000"	1/28/2002 0:00:00	"1200"	68.00
"07343000"	1/29/2002 0:00:00	"1200"	63.00
"07343000"	1/30/2002 0:00:00	"1200"	60.00
"07343000"	1/31/2002 0:00:00	"1200"	14200.00
"07343000"	2/1/2002 0:00:00	"1200"	2700.00
"07343000"	2/2/2002 0:00:00	"1200"	609.00
"07343000"	2/3/2002 0:00:00	"1200"	350.00
"07343000"	2/4/2002 0:00:00	"1200"	167.00
"07343000"	2/5/2002 0:00:00	"1200"	84.00
"07343000"	2/6/2002 0:00:00	"1200"	1470.00
"07343000"	2/7/2002 0:00:00	"1200"	3200.00
"07343000"	2/8/2002 0:00:00	"1200"	1530.00
"07343000"	2/9/2002 0:00:00	"1200"	759.00
"07343000"	2/10/2002 0:00:00	"1200"	1030.00
"07343000"	2/11/2002 0:00:00	"1200"	808.00
"07343000"	2/12/2002 0:00:00	"1200"	562.00
"07343000"	2/13/2002 0:00:00	"1200"	647.00
"07343000"	2/14/2002 0:00:00	"1200"	611.00
"07343000"	2/15/2002 0:00:00	"1200"	64.00
"07343000"	2/16/2002 0:00:00	"1200"	1030.00
"07343000"	2/17/2002 0:00:00	"1200"	600.00
"07343000"	2/18/2002 0:00:00	"1200"	44.00
"07343000"	2/19/2002 0:00:00	"1200"	46.00
"07343000"	2/20/2002 0:00:00	"1200"	53.00
"07343000"	2/21/2002 0:00:00	"1200"	47.00
"07343000"	2/22/2002 0:00:00	"1200"	41.00
"07343000"	2/23/2002 0:00:00	"1200"	639.00
"07343000"	2/24/2002 0:00:00	"1200"	36.00
"07343000"	2/25/2002 0:00:00	"1200"	35.00
"07343000"	2/26/2002 0:00:00	"1200"	685.00
"07343000"	2/27/2002 0:00:00	"1200"	517.00
"07343000"	2/28/2002 0:00:00	"1200"	239.00
"07343000"	3/1/2002 0:00:00	"1200"	32.00
"07343000"	3/2/2002 0:00:00	"1200"	2180.00
"07343000"	3/3/2002 0:00:00	"1200"	409.00
"07343000"	3/4/2002 0:00:00	"1200"	52.00
"07343000"	3/5/2002 0:00:00	"1200"	157.00
"07343000"	3/6/2002 0:00:00	"1200"	30.00
"07343000"	3/7/2002 0:00:00	"1200"	28.00
"07343000"	3/8/2002 0:00:00	"1200"	28.00
"07343000"	3/9/2002 0:00:00	"1200"	30.00
"07343000"	3/10/2002 0:00:00	"1200"	549.00
"07343000"	3/11/2002 0:00:00	"1200"	33.00
"07343000"	3/12/2002 0:00:00	"1200"	33.00
"07343000"	3/13/2002 0:00:00	"1200"	32.00
"07343000"	3/14/2002 0:00:00	"1200"	27.00
"07343000"	3/15/2002 0:00:00	"1200"	27.00
"07343000"	3/16/2002 0:00:00	"1200"	28.00
"07343000"	3/17/2002 0:00:00	"1200"	28.00
"07343000"	3/18/2002 0:00:00	"1200"	55.00
"07343000"	3/19/2002 0:00:00	"1200"	15700.00
"07343000"	3/20/2002 0:00:00	"1200"	15900.00
"07343000"	3/21/2002 0:00:00	"1200"	1800.00
"07343000"	3/22/2002 0:00:00	"1200"	573.00
"07343000"	3/23/2002 0:00:00	"1200"	358.00
"07343000"	3/24/2002 0:00:00	"1200"	257.00
"07343000"	3/25/2002 0:00:00	"1200"	188.00
"07343000"	3/26/2002 0:00:00	"1200"	134.00
"07343000"	3/27/2002 0:00:00	"1200"	224.00
"07343000"	3/28/2002 0:00:00	"1200"	70.00
"07343000"	3/29/2002 0:00:00	"1200"	67.00
"07343000"	3/30/2002 0:00:00	"1200"	8360.00
"07343000"	3/31/2002 0:00:00	"1200"	5210.00
"07343000"	4/1/2002 0:00:00	"1200"	1040.00
"07343000"	4/2/2002 0:00:00	"1200"	307.00
"07343000"	4/3/2002 0:00:00	"1200"	84.00
"07343000"	4/4/2002 0:00:00	"1200"	60.00
"07343000"	4/5/2002 0:00:00	"1200"	53.00
"07343000"	4/6/2002 0:00:00	"1200"	52.00
"07343000"	4/7/2002 0:00:00	"1200"	1850.00
"07343000"	4/8/2002 0:00:00	"1200"	9390.00
"07343000"	4/9/2002 0:00:00	"1200"	1130.00
"07343000"	4/10/2002 0:00:00	"1200"	295.00
"07343000"	4/11/2002 0:00:00	"1200"	77.00
"07343000"	4/12/2002 0:00:00	"1200"	63.00
"07343000"	4/13/2002 0:00:00	"1200"	74.00
"07343000"	4/14/2002 0:00:00	"1200"	1150.00
"07343000"	4/15/2002 0:00:00	"1200"	208.00
"07343000"	4/16/2002 0:00:00	"1200"	296.00
"07343000"	4/17/2002 0:00:00	"1200"	5720.00
"07343000"	4/18/2002 0:00:00	"1200"	816.00
"07343000"	4/19/2002 0:00:00	"1200"	134.00
"07343000"	4/20/2002 0:00:00	"1200"	61.00
"07343000"	4/21/2002 0:00:00	"1200"	49.00
"07343000"	4/22/2002 0:00:00	"1200"	44.00
"07343000"	4/23/2002 0:00:00	"1200"	38.00
"07343000"	4/24/2002 0:00:00	"1200"	35.00
"07343000"	4/25/2002 0:00:00	"1200"	30.00
"07343000"	4/26/2002 0:00:00	"1200"	44.00
"07343000"	4/27/2002 0:00:00	"1200"	51.00
"07343000"	4/28/2002 0:00:00	"1200"	38.00
"07343000"	4/29/2002 0:00:00	"1200"	31.00
"07343000"	4/30/2002 0:00:00	"1200"	26.00
"07343000"	5/1/2002 0:00:00	"1200"	24.00
"07343000"	5/2/2002 0:00:00	"1200"	23.00
"07343000"	5/3/2002 0:00:00	"1200"	1970.00
"07343000"	5/4/2002 0:00:00	"1200"	550.00
"07343000"	5/5/2002 0:00:00	"1200"	70.00
"07343000"	5/6/2002 0:00:00	"1200"	64.00
"07343000"	5/7/2002 0:00:00	"1200"	42.00
"07343000"	5/8/2002 0:00:00	"1200"	33.00
"07343000"	5/9/2002 0:00:00	"1200"	27.00
"07343000"	5/10/2002 0:00:00	"1200"	528.00
"07343000"	5/11/2002 0:00:00	"1200"	302.00
"07343000"	5/12/2002 0:00:00	"1200"	46.00
"07343000"	5/13/2002 0:00:00	"1200"	52.00
"07343000"	5/14/2002 0:00:00	"1200"	40.00
"07343000"	5/15/2002 0:00:00	"1200"	27.00
"07343000"	5/16/2002 0:00:00	"1200"	22.00
"07343000"	5/17/2002 0:00:00	"1200"	2530.00
"07343000"	5/18/2002 0:00:00	"1200"	744.00
"07343000"	5/19/2002 0:00:00	"1200"	58.00
"07343000"	5/20/2002 0:00:00	"1200"	37.00
"07343000"	5/21/2002 0:00:00	"1200"	27.00
"07343000"	5/22/2002 0:00:00	"1200"	23.00
"07343000"	5/23/2002 0:00:00	"1200"	19.00
"07343000"	5/24/2002 0:00:00	"1200"	16.00
"07343000"	5/25/2002 0:00:00	"1200"	16.00
"07343000"	5/26/2002 0:00:00	"1200"	15.00
"07343000"	5/27/2002 0:00:00	"1200"	12.00
"07343000"	5/28/2002 0:00:00	"1200"	12.00
"07343000"	5/29/2002 0:00:00	"1200"	12.00
"07343000"	5/30/2002 0:00:00	"1200"	14.00
"07343000"	5/31/2002 0:00:00	"1200"	13.00
"07343000"	6/1/2002 0:00:00	"1200"	11.00
"07343000"	6/2/2002 0:00:00	"1200"	9.30
"07343000"	6/3/2002 0:00:00	"1200"	7.40
"07343000"	6/4/2002 0:00:00	"1200"	6.80
"07343000"	6/5/2002 0:00:00	"1200"	5.30
"07343000"	6/6/2002 0:00:00	"1200"	5.80
"07343000"	6/7/2002 0:00:00	"1200"	5.40
"07343000"	6/8/2002 0:00:00	"1200"	4.60
"07343000"	6/9/2002 0:00:00	"1200"	5.30
"07343000"	6/10/2002 0:00:00	"1200"	4.60
"07343000"	6/11/2002 0:00:00	"1200"	4.40
"07343000"	6/12/2002 0:00:00	"1200"	2.30
"07343000"	6/13/2002 0:00:00	"1200"	4.00
"07343000"	6/14/2002 0:00:00	"1200"	4.70
"07343000"	6/15/2002 0:00:00	"1200"	4.20
"07343000"	6/16/2002 0:00:00	"1200"	8.50
"07343000"	6/17/2002 0:00:00	"1200"	7.40
"07343000"	6/18/2002 0:00:00	"1200"	5.50
"07343000"	6/19/2002 0:00:00	"1200"	4.20
"07343000"	6/20/2002 0:00:00	"1200"	3.60
"07343000"	6/21/2002 0:00:00	"1200"	2.40
"07343000"	6/22/2002 0:00:00	"1200"	2.50
"07343000"	6/23/2002 0:00:00	"1200"	3.60
"07343000"	6/24/2002 0:00:00	"1200"	3.30
"07343000"	6/25/2002 0:00:00	"1200"	1.80
"07343000"	6/26/2002 0:00:00	"1200"	2.60
"07343000"	6/27/2002 0:00:00	"1200"	2.50
"07343000"	6/28/2002 0:00:00	"1200"	1.80
"07343000"	6/29/2002 0:00:00	"1200"	4.50
"07343000"	6/30/2002 0:00:00	"1200"	8.50
"07343000"	7/1/2002 0:00:00	"1200"	19.00
"07343000"	7/2/2002 0:00:00	"1200"	93.00
"07343000"	7/3/2002 0:00:00	"1200"	393.00
"07343000"	7/4/2002 0:00:00	"1200"	43.00
"07343000"	7/5/2002 0:00:00	"1200"	22.00
"07343000"	7/6/2002 0:00:00	"1200"	14.00
"07343000"	7/7/2002 0:00:00	"1200"	8.60
"07343000"	7/8/2002 0:00:00	"1200"	6.90
"07343000"	7/9/2002 0:00:00	"1200"	4.00
"07343000"	7/10/2002 0:00:00	"1200"	2.70
"07343000"	7/11/2002 0:00:00	"1200"	1.90
"07343000"	7/12/2002 0:00:00	"1200"	1.90
"07343000"	7/13/2002 0:00:00	"1200"	0.87
"07343000"	7/14/2002 0:00:00	"1200"	0.10
"07343000"	7/15/2002 0:00:00	"1200"	9.80
"07343000"	7/16/2002 0:00:00	"1200"	639.00
"07343000"	7/17/2002 0:00:00	"1200"	37.00
"07343000"	7/18/2002 0:00:00	"1200"	23.00
"07343000"	7/19/2002 0:00:00	"1200"	15.00
"07343000"	7/20/2002 0:00:00	"1200"	8.50
"07343000"	7/21/2002 0:00:00	"1200"	5.10
"07343000"	7/22/2002 0:00:00	"1200"	3.00
"07343000"	7/23/2002 0:00:00	"1200"	1.00
"07343000"	7/24/2002 0:00:00	"1200"	6.80
"07343000"	7/25/2002 0:00:00	"1200"	13.00
"07343000"	7/26/2002 0:00:00	"1200"	8.20
"07343000"	7/27/2002 0:00:00	"1200"	4.10
"07343000"	7/28/2002 0:00:00	"1200"	1.30
"07343000"	7/29/2002 0:00:00	"1200"	0.10
"07343000"	7/30/2002 0:00:00	"1200"	1.0e-03
"07343000"	7/31/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/1/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/2/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/3/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/4/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/5/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/6/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/7/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/8/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/9/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/10/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/11/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/12/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/13/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/14/2002 0:00:00	"1200"	2.30
"07343000"	8/15/2002 0:00:00	"1200"	27.00
"07343000"	8/16/2002 0:00:00	"1200"	11.00
"07343000"	8/17/2002 0:00:00	"1200"	4.40
"07343000"	8/18/2002 0:00:00	"1200"	1.30
"07343000"	8/19/2002 0:00:00	"1200"	0.05
"07343000"	8/20/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/21/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/22/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/23/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/24/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/25/2002 0:00:00	"1200"	1.0e-03
"07343000"	8/26/2002 0:00:00	"1200"	0.23
"07343000"	8/27/2002 0:00:00	"1200"	2160.00
"07343000"	8/28/2002 0:00:00	"1200"	394.00
"07343000"	8/29/2002 0:00:00	"1200"	31.00
"07343000"	8/30/2002 0:00:00	"1200"	14.00
"07343000"	8/31/2002 0:00:00	"1200"	7.50
"07343000"	9/1/2002 0:00:00	"1200"	3.60
"07343000"	9/2/2002 0:00:00	"1200"	1.50
"07343000"	9/3/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/4/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/5/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/6/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/7/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/8/2002 0:00:00	"1200"	414.00
"07343000"	9/9/2002 0:00:00	"1200"	570.00
"07343000"	9/10/2002 0:00:00	"1200"	37.00
"07343000"	9/11/2002 0:00:00	"1200"	17.00
"07343000"	9/12/2002 0:00:00	"1200"	8.10
"07343000"	9/13/2002 0:00:00	"1200"	4.80
"07343000"	9/14/2002 0:00:00	"1200"	1.70
"07343000"	9/15/2002 0:00:00	"1200"	0.99
"07343000"	9/16/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/17/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/18/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/19/2002 0:00:00	"1200"	0.06
"07343000"	9/20/2002 0:00:00	"1200"	6.80
"07343000"	9/21/2002 0:00:00	"1200"	8.40
"07343000"	9/22/2002 0:00:00	"1200"	6.40
"07343000"	9/23/2002 0:00:00	"1200"	2.00
"07343000"	9/24/2002 0:00:00	"1200"	0.62
"07343000"	9/25/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/26/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/27/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/28/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/29/2002 0:00:00	"1200"	1.0e-03
"07343000"	9/30/2002 0:00:00	"1200"	9.70
"07343000"	10/1/2002 0:00:00	"1200"	0.87
"07343000"	10/2/2002 0:00:00	"1200"	0.75
"07343000"	10/3/2002 0:00:00	"1200"	0.53
"07343000"	10/4/2002 0:00:00	"1200"	0.67
"07343000"	10/5/2002 0:00:00	"1200"	0.49
"07343000"	10/6/2002 0:00:00	"1200"	0.51
"07343000"	10/7/2002 0:00:00	"1200"	0.52
"07343000"	10/8/2002 0:00:00	"1200"	1.00
"07343000"	10/9/2002 0:00:00	"1200"	10600.00
"07343000"	10/10/2002 0:00:00	"1200"	806.00
"07343000"	10/11/2002 0:00:00	"1200"	191.00
"07343000"	10/12/2002 0:00:00	"1200"	69.00
"07343000"	10/13/2002 0:00:00	"1200"	35.00
"07343000"	10/14/2002 0:00:00	"1200"	20.00
"07343000"	10/15/2002 0:00:00	"1200"	15.00
"07343000"	10/16/2002 0:00:00	"1200"	12.00
"07343000"	10/17/2002 0:00:00	"1200"	10.00
"07343000"	10/18/2002 0:00:00	"1200"	476.00
"07343000"	10/19/2002 0:00:00	"1200"	28800.00
"07343000"	10/20/2002 0:00:00	"1200"	1470.00
"07343000"	10/21/2002 0:00:00	"1200"	463.00
"07343000"	10/22/2002 0:00:00	"1200"	246.00
"07343000"	10/23/2002 0:00:00	"1200"	154.00
"07343000"	10/24/2002 0:00:00	"1200"	102.00
"07343000"	10/25/2002 0:00:00	"1200"	100.00
"07343000"	10/26/2002 0:00:00	"1200"	128.00
"07343000"	10/27/2002 0:00:00	"1200"	82.00
"07343000"	10/28/2002 0:00:00	"1200"	60.00
"07343000"	10/29/2002 0:00:00	"1200"	205.00
"07343000"	10/30/2002 0:00:00	"1200"	219.00
"07343000"	10/31/2002 0:00:00	"1200"	99.00
"07343000"	11/1/2002 0:00:00	"1200"	65.00
"07343000"	11/2/2002 0:00:00	"1200"	52.00
"07343000"	11/3/2002 0:00:00	"1200"	1660.00
"07343000"	11/4/2002 0:00:00	"1200"	554.00
"07343000"	11/5/2002 0:00:00	"1200"	594.00
"07343000"	11/6/2002 0:00:00	"1200"	351.00
"07343000"	11/7/2002 0:00:00	"1200"	140.00
"07343000"	11/8/2002 0:00:00	"1200"	90.00
"07343000"	11/9/2002 0:00:00	"1200"	56.00
"07343000"	11/10/2002 0:00:00	"1200"	50.00
"07343000"	11/11/2002 0:00:00	"1200"	45.00
"07343000"	11/12/2002 0:00:00	"1200"	39.00
"07343000"	11/13/2002 0:00:00	"1200"	27.00
"07343000"	11/14/2002 0:00:00	"1200"	19.00
"07343000"	11/15/2002 0:00:00	"1200"	18.00
"07343000"	11/16/2002 0:00:00	"1200"	16.00
"07343000"	11/17/2002 0:00:00	"1200"	16.00
"07343000"	11/18/2002 0:00:00	"1200"	15.00
"07343000"	11/19/2002 0:00:00	"1200"	15.00
"07343000"	11/20/2002 0:00:00	"1200"	14.00
"07343000"	11/21/2002 0:00:00	"1200"	15.00
"07343000"	11/22/2002 0:00:00	"1200"	13.00
"07343000"	11/23/2002 0:00:00	"1200"	11.00
"07343000"	11/24/2002 0:00:00	"1200"	13.00
"07343000"	11/25/2002 0:00:00	"1200"	12.00
"07343000"	11/26/2002 0:00:00	"1200"	11.00
"07343000"	11/27/2002 0:00:00	"1200"	11.00
"07343000"	11/28/2002 0:00:00	"1200"	17.00
"07343000"	11/29/2002 0:00:00	"1200"	9.60
"07343000"	11/30/2002 0:00:00	"1200"	11.00
"07343000"	12/1/2002 0:00:00	"1200"	9.50
"07343000"	12/2/2002 0:00:00	"1200"	9.50
"07343000"	12/3/2002 0:00:00	"1200"	9.90
"07343000"	12/4/2002 0:00:00	"1200"	179.00
"07343000"	12/5/2002 0:00:00	"1200"	875.00
"07343000"	12/6/2002 0:00:00	"1200"	52.00
"07343000"	12/7/2002 0:00:00	"1200"	30.00
"07343000"	12/8/2002 0:00:00	"1200"	24.00
"07343000"	12/9/2002 0:00:00	"1200"	149.00
"07343000"	12/10/2002 0:00:00	"1200"	2170.00
"07343000"	12/11/2002 0:00:00	"1200"	446.00
"07343000"	12/12/2002 0:00:00	"1200"	217.00
"07343000"	12/13/2002 0:00:00	"1200"	799.00
"07343000"	12/14/2002 0:00:00	"1200"	294.00
"07343000"	12/15/2002 0:00:00	"1200"	149.00
"07343000"	12/16/2002 0:00:00	"1200"	94.00
"07343000"	12/17/2002 0:00:00	"1200"	72.00
"07343000"	12/18/2002 0:00:00	"1200"	61.00
"07343000"	12/19/2002 0:00:00	"1200"	58.00
"07343000"	12/20/2002 0:00:00	"1200"	49.00
"07343000"	12/21/2002 0:00:00	"1200"	70.00
"07343000"	12/22/2002 0:00:00	"1200"	69.00
"07343000"	12/23/2002 0:00:00	"1200"	1510.00
"07343000"	12/24/2002 0:00:00	"1200"	6320.00
"07343000"	12/25/2002 0:00:00	"1200"	832.00
"07343000"	12/26/2002 0:00:00	"1200"	378.00
"07343000"	12/27/2002 0:00:00	"1200"	271.00
"07343000"	12/28/2002 0:00:00	"1200"	332.00
"07343000"	12/29/2002 0:00:00	"1200"	69.00
"07343000"	12/30/2002 0:00:00	"1200"	3010.00
"07343000"	12/31/2002 0:00:00	"1200"	4130.00
"07343000"	1/1/2003 0:00:00	"1200"	368.00
"07343000"	1/2/2003 0:00:00	"1200"	205.00
"07343000"	1/3/2003 0:00:00	"1200"	115.00
"07343000"	1/4/2003 0:00:00	"1200"	81.00
"07343000"	1/5/2003 0:00:00	"1200"	79.00
"07343000"	1/6/2003 0:00:00	"1200"	65.00
"07343000"	1/7/2003 0:00:00	"1200"	82.00
"07343000"	1/8/2003 0:00:00	"1200"	749.00
"07343000"	1/9/2003 0:00:00	"1200"	38.00
"07343000"	1/10/2003 0:00:00	"1200"	60.00
"07343000"	1/11/2003 0:00:00	"1200"	209.00
"07343000"	1/12/2003 0:00:00	"1200"	1350.00
"07343000"	1/13/2003 0:00:00	"1200"	45.00
"07343000"	1/14/2003 0:00:00	"1200"	29.00
"07343000"	1/15/2003 0:00:00	"1200"	30.00
"07343000"	1/16/2003 0:00:00	"1200"	26.00
"07343000"	1/17/2003 0:00:00	"1200"	34.00
"07343000"	1/18/2003 0:00:00	"1200"	64.00
"07343000"	1/19/2003 0:00:00	"1200"	30.00
"07343000"	1/20/2003 0:00:00	"1200"	13.00
"07343000"	1/21/2003 0:00:00	"1200"	16.00
"07343000"	1/22/2003 0:00:00	"1200"	19.00
"07343000"	1/23/2003 0:00:00	"1200"	66.00
"07343000"	1/24/2003 0:00:00	"1200"	15.00
"07343000"	1/25/2003 0:00:00	"1200"	239.00
"07343000"	1/26/2003 0:00:00	"1200"	70.00
"07343000"	1/27/2003 0:00:00	"1200"	38.00
"07343000"	1/28/2003 0:00:00	"1200"	13.00
"07343000"	1/29/2003 0:00:00	"1200"	16.00
"07343000"	1/30/2003 0:00:00	"1200"	17.00
"07343000"	1/31/2003 0:00:00	"1200"	14.00
"07343000"	2/1/2003 0:00:00	"1200"	154.00
"07343000"	2/2/2003 0:00:00	"1200"	9.10
"07343000"	2/3/2003 0:00:00	"1200"	8.20
"07343000"	2/4/2003 0:00:00	"1200"	225.00
"07343000"	2/5/2003 0:00:00	"1200"	744.00
"07343000"	2/6/2003 0:00:00	"1200"	1490.00
"07343000"	2/7/2003 0:00:00	"1200"	551.00
"07343000"	2/8/2003 0:00:00	"1200"	583.00
"07343000"	2/9/2003 0:00:00	"1200"	899.00
"07343000"	2/10/2003 0:00:00	"1200"	825.00
"07343000"	2/11/2003 0:00:00	"1200"	173.00
"07343000"	2/12/2003 0:00:00	"1200"	224.00
"07343000"	2/13/2003 0:00:00	"1200"	17.00
"07343000"	2/14/2003 0:00:00	"1200"	60.00
"07343000"	2/15/2003 0:00:00	"1200"	90.00
"07343000"	2/16/2003 0:00:00	"1200"	852.00
"07343000"	2/17/2003 0:00:00	"1200"	310.00
"07343000"	2/18/2003 0:00:00	"1200"	24.00
"07343000"	2/19/2003 0:00:00	"1200"	19.00
"07343000"	2/20/2003 0:00:00	"1200"	18.00
"07343000"	2/21/2003 0:00:00	"1200"	2090.00
"07343000"	2/22/2003 0:00:00	"1200"	2740.00
"07343000"	2/23/2003 0:00:00	"1200"	436.00
"07343000"	2/24/2003 0:00:00	"1200"	319.00
"07343000"	2/25/2003 0:00:00	"1200"	160.00
"07343000"	2/26/2003 0:00:00	"1200"	212.00
"07343000"	2/27/2003 0:00:00	"1200"	1950.00
"07343000"	2/28/2003 0:00:00	"1200"	1440.00
"07343000"	3/1/2003 0:00:00	"1200"	687.00
"07343000"	3/2/2003 0:00:00	"1200"	338.00
"07343000"	3/3/2003 0:00:00	"1200"	168.00
"07343000"	3/4/2003 0:00:00	"1200"	124.00
"07343000"	3/5/2003 0:00:00	"1200"	94.00
"07343000"	3/6/2003 0:00:00	"1200"	73.00
"07343000"	3/7/2003 0:00:00	"1200"	57.00
"07343000"	3/8/2003 0:00:00	"1200"	48.00
"07343000"	3/9/2003 0:00:00	"1200"	40.00
"07343000"	3/10/2003 0:00:00	"1200"	35.00
"07343000"	3/11/2003 0:00:00	"1200"	30.00
"07343000"	3/12/2003 0:00:00	"1200"	28.00
"07343000"	3/13/2003 0:00:00	"1200"	1420.00
"07343000"	3/14/2003 0:00:00	"1200"	375.00
"07343000"	3/15/2003 0:00:00	"1200"	120.00
"07343000"	3/16/2003 0:00:00	"1200"	71.00
"07343000"	3/17/2003 0:00:00	"1200"	54.00
"07343000"	3/18/2003 0:00:00	"1200"	286.00
"07343000"	3/19/2003 0:00:00	"1200"	639.00
"07343000"	3/20/2003 0:00:00	"1200"	148.00
"07343000"	3/21/2003 0:00:00	"1200"	79.00
"07343000"	3/22/2003 0:00:00	"1200"	50.00
"07343000"	3/23/2003 0:00:00	"1200"	38.00
"07343000"	3/24/2003 0:00:00	"1200"	30.00
"07343000"	3/25/2003 0:00:00	"1200"	28.00
"07343000"	3/26/2003 0:00:00	"1200"	27.00
"07343000"	3/27/2003 0:00:00	"1200"	23.00
"07343000"	3/28/2003 0:00:00	"1200"	19.00
"07343000"	3/29/2003 0:00:00	"1200"	17.00
"07343000"	3/30/2003 0:00:00	"1200"	15.00
"07343000"	3/31/2003 0:00:00	"1200"	13.00
"07343000"	4/1/2003 0:00:00	"1200"	9.30
"07343000"	4/2/2003 0:00:00	"1200"	9.30
"07343000"	4/3/2003 0:00:00	"1200"	10.00
"07343000"	4/4/2003 0:00:00	"1200"	12.00
"07343000"	4/5/2003 0:00:00	"1200"	19.00
"07343000"	4/6/2003 0:00:00	"1200"	32.00
"07343000"	4/7/2003 0:00:00	"1200"	20.00
"07343000"	4/8/2003 0:00:00	"1200"	11.00
"07343000"	4/9/2003 0:00:00	"1200"	7.40
"07343000"	4/10/2003 0:00:00	"1200"	6.10
"07343000"	4/11/2003 0:00:00	"1200"	5.90
"07343000"	4/12/2003 0:00:00	"1200"	5.60
"07343000"	4/13/2003 0:00:00	"1200"	4.70
"07343000"	4/14/2003 0:00:00	"1200"	3.80
"07343000"	4/15/2003 0:00:00	"1200"	3.00
"07343000"	4/16/2003 0:00:00	"1200"	2.30
"07343000"	4/17/2003 0:00:00	"1200"	2.00
"07343000"	4/18/2003 0:00:00	"1200"	1.70
"07343000"	4/19/2003 0:00:00	"1200"	1.60
"07343000"	4/20/2003 0:00:00	"1200"	2.10
"07343000"	4/21/2003 0:00:00	"1200"	2.00
"07343000"	4/22/2003 0:00:00	"1200"	1.50
"07343000"	4/23/2003 0:00:00	"1200"	1.50
"07343000"	4/24/2003 0:00:00	"1200"	5.00
"07343000"	4/25/2003 0:00:00	"1200"	5.10
"07343000"	4/26/2003 0:00:00	"1200"	4.10
"07343000"	4/27/2003 0:00:00	"1200"	2.20
"07343000"	4/28/2003 0:00:00	"1200"	1.60
"07343000"	4/29/2003 0:00:00	"1200"	1.20
"07343000"	4/30/2003 0:00:00	"1200"	0.80
"07343000"	5/1/2003 0:00:00	"1200"	0.54
"07343000"	5/2/2003 0:00:00	"1200"	0.47
"07343000"	5/3/2003 0:00:00	"1200"	0.34
"07343000"	5/4/2003 0:00:00	"1200"	0.36
"07343000"	5/5/2003 0:00:00	"1200"	0.45
"07343000"	5/6/2003 0:00:00	"1200"	0.50
"07343000"	5/7/2003 0:00:00	"1200"	0.67
"07343000"	5/8/2003 0:00:00	"1200"	0.46
"07343000"	5/9/2003 0:00:00	"1200"	0.24
"07343000"	5/10/2003 0:00:00	"1200"	0.15
"07343000"	5/11/2003 0:00:00	"1200"	0.13
"07343000"	5/12/2003 0:00:00	"1200"	0.03
"07343000"	5/13/2003 0:00:00	"1200"	1.0e-03
"07343000"	5/14/2003 0:00:00	"1200"	0.31
"07343000"	5/15/2003 0:00:00	"1200"	2.50
"07343000"	5/16/2003 0:00:00	"1200"	3.40
"07343000"	5/17/2003 0:00:00	"1200"	2.30
"07343000"	5/18/2003 0:00:00	"1200"	1.10
"07343000"	5/19/2003 0:00:00	"1200"	0.34
"07343000"	5/20/2003 0:00:00	"1200"	0.58
"07343000"	5/21/2003 0:00:00	"1200"	1.40
"07343000"	5/22/2003 0:00:00	"1200"	3.90
"07343000"	5/23/2003 0:00:00	"1200"	2.20
"07343000"	5/24/2003 0:00:00	"1200"	13.00
"07343000"	5/25/2003 0:00:00	"1200"	3120.00
"07343000"	5/26/2003 0:00:00	"1200"	214.00
"07343000"	5/27/2003 0:00:00	"1200"	33.00
"07343000"	5/28/2003 0:00:00	"1200"	12.00
"07343000"	5/29/2003 0:00:00	"1200"	6.00
"07343000"	5/30/2003 0:00:00	"1200"	2.90
"07343000"	5/31/2003 0:00:00	"1200"	1.50
"07343000"	6/1/2003 0:00:00	"1200"	0.58
"07343000"	6/2/2003 0:00:00	"1200"	0.39
"07343000"	6/3/2003 0:00:00	"1200"	0.28
"07343000"	6/4/2003 0:00:00	"1200"	0.10
"07343000"	6/5/2003 0:00:00	"1200"	1.30
"07343000"	6/6/2003 0:00:00	"1200"	17.00
"07343000"	6/7/2003 0:00:00	"1200"	7.20
"07343000"	6/8/2003 0:00:00	"1200"	3.00
"07343000"	6/9/2003 0:00:00	"1200"	1.60
"07343000"	6/10/2003 0:00:00	"1200"	0.68
"07343000"	6/11/2003 0:00:00	"1200"	1790.00
"07343000"	6/12/2003 0:00:00	"1200"	502.00
"07343000"	6/13/2003 0:00:00	"1200"	1570.00
"07343000"	6/14/2003 0:00:00	"1200"	319.00
"07343000"	6/15/2003 0:00:00	"1200"	124.00
"07343000"	6/16/2003 0:00:00	"1200"	222.00
"07343000"	6/17/2003 0:00:00	"1200"	449.00
"07343000"	6/18/2003 0:00:00	"1200"	634.00
"07343000"	6/19/2003 0:00:00	"1200"	124.00
"07343000"	6/20/2003 0:00:00	"1200"	51.00
"07343000"	6/21/2003 0:00:00	"1200"	28.00
"07343000"	6/22/2003 0:00:00	"1200"	18.00
"07343000"	6/23/2003 0:00:00	"1200"	12.00
"07343000"	6/24/2003 0:00:00	"1200"	8.60
"07343000"	6/25/2003 0:00:00	"1200"	6.20
"07343000"	6/26/2003 0:00:00	"1200"	1200.00
"07343000"	6/27/2003 0:00:00	"1200"	339.00
"07343000"	6/28/2003 0:00:00	"1200"	103.00
"07343000"	6/29/2003 0:00:00	"1200"	56.00
"07343000"	6/30/2003 0:00:00	"1200"	33.00
"07343000"	7/1/2003 0:00:00	"1200"	25.00
"07343000"	7/2/2003 0:00:00	"1200"	19.00
"07343000"	7/3/2003 0:00:00	"1200"	16.00
"07343000"	7/4/2003 0:00:00	"1200"	9.90
"07343000"	7/5/2003 0:00:00	"1200"	9.50
"07343000"	7/6/2003 0:00:00	"1200"	7.80
"07343000"	7/7/2003 0:00:00	"1200"	12.00
"07343000"	7/8/2003 0:00:00	"1200"	44.00
"07343000"	7/9/2003 0:00:00	"1200"	19.00
"07343000"	7/10/2003 0:00:00	"1200"	15.00
"07343000"	7/11/2003 0:00:00	"1200"	26.00
"07343000"	7/12/2003 0:00:00	"1200"	14.00
"07343000"	7/13/2003 0:00:00	"1200"	8.70
"07343000"	7/14/2003 0:00:00	"1200"	5.10
"07343000"	7/15/2003 0:00:00	"1200"	3.10
"07343000"	7/16/2003 0:00:00	"1200"	1.90
"07343000"	7/17/2003 0:00:00	"1200"	1.10
"07343000"	7/18/2003 0:00:00	"1200"	0.85
"07343000"	7/19/2003 0:00:00	"1200"	0.59
"07343000"	7/20/2003 0:00:00	"1200"	0.41
"07343000"	7/21/2003 0:00:00	"1200"	0.26
"07343000"	7/22/2003 0:00:00	"1200"	0.22
"07343000"	7/23/2003 0:00:00	"1200"	0.25
"07343000"	7/24/2003 0:00:00	"1200"	0.21
"07343000"	7/25/2003 0:00:00	"1200"	0.19
"07343000"	7/26/2003 0:00:00	"1200"	0.17
"07343000"	7/27/2003 0:00:00	"1200"	0.15
"07343000"	7/28/2003 0:00:00	"1200"	0.12
"07343000"	7/29/2003 0:00:00	"1200"	0.11
"07343000"	7/30/2003 0:00:00	"1200"	0.10
"07343000"	7/31/2003 0:00:00	"1200"	0.13
"07343000"	8/1/2003 0:00:00	"1200"	0.14
"07343000"	8/2/2003 0:00:00	"1200"	0.12
"07343000"	8/3/2003 0:00:00	"1200"	0.20
"07343000"	8/4/2003 0:00:00	"1200"	0.34
"07343000"	8/5/2003 0:00:00	"1200"	0.29
"07343000"	8/6/2003 0:00:00	"1200"	0.28
"07343000"	8/7/2003 0:00:00	"1200"	0.21
"07343000"	8/8/2003 0:00:00	"1200"	0.17
"07343000"	8/9/2003 0:00:00	"1200"	0.15
"07343000"	8/10/2003 0:00:00	"1200"	0.14
"07343000"	8/11/2003 0:00:00	"1200"	0.11
"07343000"	8/12/2003 0:00:00	"1200"	0.17
"07343000"	8/13/2003 0:00:00	"1200"	0.28
"07343000"	8/14/2003 0:00:00	"1200"	0.40
"07343000"	8/15/2003 0:00:00	"1200"	9.80
"07343000"	8/16/2003 0:00:00	"1200"	8.30
"07343000"	8/17/2003 0:00:00	"1200"	4.10
"07343000"	8/18/2003 0:00:00	"1200"	2.10
"07343000"	8/19/2003 0:00:00	"1200"	1.10
"07343000"	8/20/2003 0:00:00	"1200"	0.68
"07343000"	8/21/2003 0:00:00	"1200"	0.47
"07343000"	8/22/2003 0:00:00	"1200"	0.31
"07343000"	8/23/2003 0:00:00	"1200"	0.22
"07343000"	8/24/2003 0:00:00	"1200"	0.18
"07343000"	8/25/2003 0:00:00	"1200"	0.19
"07343000"	8/26/2003 0:00:00	"1200"	0.23
"07343000"	8/27/2003 0:00:00	"1200"	0.28
"07343000"	8/28/2003 0:00:00	"1200"	0.31
"07343000"	8/29/2003 0:00:00	"1200"	0.24
"07343000"	8/30/2003 0:00:00	"1200"	0.19
"07343000"	8/31/2003 0:00:00	"1200"	0.19
"07343000"	9/1/2003 0:00:00	"1200"	104.00
"07343000"	9/2/2003 0:00:00	"1200"	372.00
"07343000"	9/3/2003 0:00:00	"1200"	71.00
"07343000"	9/4/2003 0:00:00	"1200"	28.00
"07343000"	9/5/2003 0:00:00	"1200"	13.00
"07343000"	9/6/2003 0:00:00	"1200"	7.10
"07343000"	9/7/2003 0:00:00	"1200"	4.00
"07343000"	9/8/2003 0:00:00	"1200"	2.30
"07343000"	9/9/2003 0:00:00	"1200"	1.30
"07343000"	9/10/2003 0:00:00	"1200"	0.97
"07343000"	9/11/2003 0:00:00	"1200"	0.88
"07343000"	9/12/2003 0:00:00	"1200"	5.90
"07343000"	9/13/2003 0:00:00	"1200"	19.00
"07343000"	9/14/2003 0:00:00	"1200"	27.00
"07343000"	9/15/2003 0:00:00	"1200"	15.00
"07343000"	9/16/2003 0:00:00	"1200"	8.70
"07343000"	9/17/2003 0:00:00	"1200"	5.30
"07343000"	9/18/2003 0:00:00	"1200"	3.20
"07343000"	9/19/2003 0:00:00	"1200"	2.10
"07343000"	9/20/2003 0:00:00	"1200"	1.20
"07343000"	9/21/2003 0:00:00	"1200"	0.99
"07343000"	9/22/2003 0:00:00	"1200"	0.83
"07343000"	9/23/2003 0:00:00	"1200"	0.65
"07343000"	9/24/2003 0:00:00	"1200"	0.54
"07343000"	9/25/2003 0:00:00	"1200"	0.45
"07343000"	9/26/2003 0:00:00	"1200"	0.38
"07343000"	9/27/2003 0:00:00	"1200"	0.32
"07343000"	9/28/2003 0:00:00	"1200"	0.24
"07343000"	9/29/2003 0:00:00	"1200"	0.18
"07343000"	9/30/2003 0:00:00	"1200"	0.15
"07343000"	10/1/2003 0:00:00	"1200"	0.11
"07343000"	10/2/2003 0:00:00	"1200"	0.09
"07343000"	10/3/2003 0:00:00	"1200"	0.09
"07343000"	10/4/2003 0:00:00	"1200"	0.07
"07343000"	10/5/2003 0:00:00	"1200"	2.80
"07343000"	10/6/2003 0:00:00	"1200"	8.00
"07343000"	10/7/2003 0:00:00	"1200"	5.10
"07343000"	10/8/2003 0:00:00	"1200"	3.10
"07343000"	10/9/2003 0:00:00	"1200"	2.10
"07343000"	10/10/2003 0:00:00	"1200"	1.70
"07343000"	10/11/2003 0:00:00	"1200"	1.30
"07343000"	10/12/2003 0:00:00	"1200"	1.10
"07343000"	10/13/2003 0:00:00	"1200"	0.95
"07343000"	10/14/2003 0:00:00	"1200"	0.76
"07343000"	10/15/2003 0:00:00	"1200"	0.67
"07343000"	10/16/2003 0:00:00	"1200"	0.51
"07343000"	10/17/2003 0:00:00	"1200"	0.49
"07343000"	10/18/2003 0:00:00	"1200"	0.39
"07343000"	10/19/2003 0:00:00	"1200"	0.36
"07343000"	10/20/2003 0:00:00	"1200"	0.35
"07343000"	10/21/2003 0:00:00	"1200"	0.29
"07343000"	10/22/2003 0:00:00	"1200"	0.28
"07343000"	10/23/2003 0:00:00	"1200"	0.24
"07343000"	10/24/2003 0:00:00	"1200"	0.22
"07343000"	10/25/2003 0:00:00	"1200"	0.22
"07343000"	10/26/2003 0:00:00	"1200"	0.23
"07343000"	10/27/2003 0:00:00	"1200"	0.22
"07343000"	10/28/2003 0:00:00	"1200"	0.21
"07343000"	10/29/2003 0:00:00	"1200"	0.19
"07343000"	10/30/2003 0:00:00	"1200"	0.19
"07343000"	10/31/2003 0:00:00	"1200"	0.20
"07343000"	11/1/2003 0:00:00	"1200"	0.20
"07343000"	11/2/2003 0:00:00	"1200"	0.20
"07343000"	11/3/2003 0:00:00	"1200"	0.20
"07343000"	11/4/2003 0:00:00	"1200"	0.22
"07343000"	11/5/2003 0:00:00	"1200"	0.30
"07343000"	11/6/2003 0:00:00	"1200"	0.76
"07343000"	11/7/2003 0:00:00	"1200"	6.70
"07343000"	11/8/2003 0:00:00	"1200"	16.00
"07343000"	11/9/2003 0:00:00	"1200"	23.00
"07343000"	11/10/2003 0:00:00	"1200"	26.00
"07343000"	11/11/2003 0:00:00	"1200"	17.00
"07343000"	11/12/2003 0:00:00	"1200"	13.00
"07343000"	11/13/2003 0:00:00	"1200"	9.50
"07343000"	11/14/2003 0:00:00	"1200"	7.30
"07343000"	11/15/2003 0:00:00	"1200"	5.60
"07343000"	11/16/2003 0:00:00	"1200"	5.30
"07343000"	11/17/2003 0:00:00	"1200"	7.40
"07343000"	11/18/2003 0:00:00	"1200"	576.00
"07343000"	11/19/2003 0:00:00	"1200"	129.00
"07343000"	11/20/2003 0:00:00	"1200"	48.00
"07343000"	11/21/2003 0:00:00	"1200"	23.00
"07343000"	11/22/2003 0:00:00	"1200"	13.00
"07343000"	11/23/2003 0:00:00	"1200"	8.80
"07343000"	11/24/2003 0:00:00	"1200"	8.90
"07343000"	11/25/2003 0:00:00	"1200"	9.80
"07343000"	11/26/2003 0:00:00	"1200"	13.00
"07343000"	11/27/2003 0:00:00	"1200"	10.00
"07343000"	11/28/2003 0:00:00	"1200"	7.00
"07343000"	11/29/2003 0:00:00	"1200"	5.00
"07343000"	11/30/2003 0:00:00	"1200"	4.00
"07343000"	12/1/2003 0:00:00	"1200"	3.30
"07343000"	12/2/2003 0:00:00	"1200"	2.20
"07343000"	12/3/2003 0:00:00	"1200"	1.60
"07343000"	12/4/2003 0:00:00	"1200"	1.70
"07343000"	12/5/2003 0:00:00	"1200"	1.50
"07343000"	12/6/2003 0:00:00	"1200"	1.50
"07343000"	12/7/2003 0:00:00	"1200"	1.30
"07343000"	12/8/2003 0:00:00	"1200"	1.20
"07343000"	12/9/2003 0:00:00	"1200"	1.20
"07343000"	12/10/2003 0:00:00	"1200"	1.20
"07343000"	12/11/2003 0:00:00	"1200"	1.40
"07343000"	12/12/2003 0:00:00	"1200"	1.10
"07343000"	12/13/2003 0:00:00	"1200"	9.80
"07343000"	12/14/2003 0:00:00	"1200"	30.00
"07343000"	12/15/2003 0:00:00	"1200"	21.00
"07343000"	12/16/2003 0:00:00	"1200"	14.00
"07343000"	12/17/2003 0:00:00	"1200"	9.90
"07343000"	12/18/2003 0:00:00	"1200"	6.90
"07343000"	12/19/2003 0:00:00	"1200"	4.50
"07343000"	12/20/2003 0:00:00	"1200"	3.50
"07343000"	12/21/2003 0:00:00	"1200"	2.70
"07343000"	12/22/2003 0:00:00	"1200"	2.30
"07343000"	12/23/2003 0:00:00	"1200"	2.80
"07343000"	12/24/2003 0:00:00	"1200"	2.70
"07343000"	12/25/2003 0:00:00	"1200"	2.00
"07343000"	12/26/2003 0:00:00	"1200"	1.60
"07343000"	12/27/2003 0:00:00	"1200"	1.60
"07343000"	12/28/2003 0:00:00	"1200"	3.50
"07343000"	12/29/2003 0:00:00	"1200"	7.40
"07343000"	12/30/2003 0:00:00	"1200"	7.80
"07343000"	12/31/2003 0:00:00	"1200"	6.90
"07343000"	1/1/2004 0:00:00	"1200"	5.20
"07343000"	1/2/2004 0:00:00	"1200"	3.60
"07343000"	1/3/2004 0:00:00	"1200"	3.40
"07343000"	1/4/2004 0:00:00	"1200"	3.90
"07343000"	1/5/2004 0:00:00	"1200"	5.60
"07343000"	1/6/2004 0:00:00	"1200"	4.70
"07343000"	1/7/2004 0:00:00	"1200"	3.20
"07343000"	1/8/2004 0:00:00	"1200"	2.80
"07343000"	1/9/2004 0:00:00	"1200"	3.20
"07343000"	1/10/2004 0:00:00	"1200"	3.20
"07343000"	1/11/2004 0:00:00	"1200"	2.40
"07343000"	1/12/2004 0:00:00	"1200"	2.00
"07343000"	1/13/2004 0:00:00	"1200"	2.00
"07343000"	1/14/2004 0:00:00	"1200"	2.00
"07343000"	1/15/2004 0:00:00	"1200"	1.80
"07343000"	1/16/2004 0:00:00	"1200"	315.00
"07343000"	1/17/2004 0:00:00	"1200"	2280.00
"07343000"	1/18/2004 0:00:00	"1200"	380.00
"07343000"	1/19/2004 0:00:00	"1200"	95.00
"07343000"	1/20/2004 0:00:00	"1200"	39.00
"07343000"	1/21/2004 0:00:00	"1200"	26.00
"07343000"	1/22/2004 0:00:00	"1200"	19.00
"07343000"	1/23/2004 0:00:00	"1200"	14.00
"07343000"	1/24/2004 0:00:00	"1200"	15.00
"07343000"	1/25/2004 0:00:00	"1200"	369.00
"07343000"	1/26/2004 0:00:00	"1200"	133.00
"07343000"	1/27/2004 0:00:00	"1200"	43.00
"07343000"	1/28/2004 0:00:00	"1200"	30.00
"07343000"	1/29/2004 0:00:00	"1200"	21.00
"07343000"	1/30/2004 0:00:00	"1200"	18.00
"07343000"	1/31/2004 0:00:00	"1200"	13.00
"07343000"	2/1/2004 0:00:00	"1200"	12.00
"07343000"	2/2/2004 0:00:00	"1200"	14.00
"07343000"	2/3/2004 0:00:00	"1200"	15.00
"07343000"	2/4/2004 0:00:00	"1200"	27.00
"07343000"	2/5/2004 0:00:00	"1200"	4010.00
"07343000"	2/6/2004 0:00:00	"1200"	548.00
"07343000"	2/7/2004 0:00:00	"1200"	180.00
"07343000"	2/8/2004 0:00:00	"1200"	84.00
"07343000"	2/9/2004 0:00:00	"1200"	57.00
"07343000"	2/10/2004 0:00:00	"1200"	47.00
"07343000"	2/11/2004 0:00:00	"1200"	542.00
"07343000"	2/12/2004 0:00:00	"1200"	1570.00
"07343000"	2/13/2004 0:00:00	"1200"	308.00
"07343000"	2/14/2004 0:00:00	"1200"	166.00
"07343000"	2/15/2004 0:00:00	"1200"	729.00
"07343000"	2/16/2004 0:00:00	"1200"	810.00
"07343000"	2/17/2004 0:00:00	"1200"	467.00
"07343000"	2/18/2004 0:00:00	"1200"	270.00
"07343000"	2/19/2004 0:00:00	"1200"	109.00
"07343000"	2/20/2004 0:00:00	"1200"	64.00
"07343000"	2/21/2004 0:00:00	"1200"	47.00
"07343000"	2/22/2004 0:00:00	"1200"	32.00
"07343000"	2/23/2004 0:00:00	"1200"	32.00
"07343000"	2/24/2004 0:00:00	"1200"	260.00
"07343000"	2/25/2004 0:00:00	"1200"	462.00
"07343000"	2/26/2004 0:00:00	"1200"	358.00
"07343000"	2/27/2004 0:00:00	"1200"	117.00
"07343000"	2/28/2004 0:00:00	"1200"	58.00
"07343000"	2/29/2004 0:00:00	"1200"	44.00
"07343000"	3/1/2004 0:00:00	"1200"	136.00
"07343000"	3/2/2004 0:00:00	"1200"	81.00
"07343000"	3/3/2004 0:00:00	"1200"	68.00
"07343000"	3/4/2004 0:00:00	"1200"	1310.00
"07343000"	3/5/2004 0:00:00	"1200"	2280.00
"07343000"	3/6/2004 0:00:00	"1200"	347.00
"07343000"	3/7/2004 0:00:00	"1200"	169.00
"07343000"	3/8/2004 0:00:00	"1200"	95.00
"07343000"	3/9/2004 0:00:00	"1200"	67.00
"07343000"	3/10/2004 0:00:00	"1200"	51.00
"07343000"	3/11/2004 0:00:00	"1200"	43.00
"07343000"	3/12/2004 0:00:00	"1200"	35.00
"07343000"	3/13/2004 0:00:00	"1200"	31.00
"07343000"	3/14/2004 0:00:00	"1200"	725.00
"07343000"	3/15/2004 0:00:00	"1200"	388.00
"07343000"	3/16/2004 0:00:00	"1200"	173.00
"07343000"	3/17/2004 0:00:00	"1200"	95.00
"07343000"	3/18/2004 0:00:00	"1200"	67.00
"07343000"	3/19/2004 0:00:00	"1200"	57.00
"07343000"	3/20/2004 0:00:00	"1200"	43.00
"07343000"	3/21/2004 0:00:00	"1200"	34.00
"07343000"	3/22/2004 0:00:00	"1200"	26.00
"07343000"	3/23/2004 0:00:00	"1200"	20.00
"07343000"	3/24/2004 0:00:00	"1200"	19.00
"07343000"	3/25/2004 0:00:00	"1200"	25.00
"07343000"	3/26/2004 0:00:00	"1200"	28.00
"07343000"	3/27/2004 0:00:00	"1200"	20.00
"07343000"	3/28/2004 0:00:00	"1200"	18.00
"07343000"	3/29/2004 0:00:00	"1200"	18.00
"07343000"	3/30/2004 0:00:00	"1200"	13.00
"07343000"	3/31/2004 0:00:00	"1200"	10.00
"07343000"	4/1/2004 0:00:00	"1200"	8.30
"07343000"	4/2/2004 0:00:00	"1200"	6.60
"07343000"	4/3/2004 0:00:00	"1200"	6.50
"07343000"	4/4/2004 0:00:00	"1200"	5.30
"07343000"	4/5/2004 0:00:00	"1200"	4.90
"07343000"	4/6/2004 0:00:00	"1200"	4.90
"07343000"	4/7/2004 0:00:00	"1200"	6.60
"07343000"	4/8/2004 0:00:00	"1200"	7.70
"07343000"	4/9/2004 0:00:00	"1200"	5.40
"07343000"	4/10/2004 0:00:00	"1200"	3.90
"07343000"	4/11/2004 0:00:00	"1200"	4.10
"07343000"	4/12/2004 0:00:00	"1200"	5.00
"07343000"	4/13/2004 0:00:00	"1200"	4.50
"07343000"	4/14/2004 0:00:00	"1200"	3.20
"07343000"	4/15/2004 0:00:00	"1200"	2.30
"07343000"	4/16/2004 0:00:00	"1200"	1.80
"07343000"	4/17/2004 0:00:00	"1200"	1.60
"07343000"	4/18/2004 0:00:00	"1200"	1.30
"07343000"	4/19/2004 0:00:00	"1200"	1.10
"07343000"	4/20/2004 0:00:00	"1200"	1.10
"07343000"	4/21/2004 0:00:00	"1200"	1.10
"07343000"	4/22/2004 0:00:00	"1200"	1.20
"07343000"	4/23/2004 0:00:00	"1200"	1.20
"07343000"	4/24/2004 0:00:00	"1200"	741.00
"07343000"	4/25/2004 0:00:00	"1200"	347.00
"07343000"	4/26/2004 0:00:00	"1200"	68.00
"07343000"	4/27/2004 0:00:00	"1200"	23.00
"07343000"	4/28/2004 0:00:00	"1200"	10.00
"07343000"	4/29/2004 0:00:00	"1200"	7.30
"07343000"	4/30/2004 0:00:00	"1200"	6.70
"07343000"	5/1/2004 0:00:00	"1200"	15.00
"07343000"	5/2/2004 0:00:00	"1200"	34.00
"07343000"	5/3/2004 0:00:00	"1200"	16.00
"07343000"	5/4/2004 0:00:00	"1200"	6.60
"07343000"	5/5/2004 0:00:00	"1200"	3.30
"07343000"	5/6/2004 0:00:00	"1200"	1.90
"07343000"	5/7/2004 0:00:00	"1200"	1.20
"07343000"	5/8/2004 0:00:00	"1200"	0.88
"07343000"	5/9/2004 0:00:00	"1200"	0.78
"07343000"	5/10/2004 0:00:00	"1200"	0.66
"07343000"	5/11/2004 0:00:00	"1200"	0.57
"07343000"	5/12/2004 0:00:00	"1200"	0.70
"07343000"	5/13/2004 0:00:00	"1200"	0.81
"07343000"	5/14/2004 0:00:00	"1200"	1.10
"07343000"	5/15/2004 0:00:00	"1200"	0.83
"07343000"	5/16/2004 0:00:00	"1200"	0.59
"07343000"	5/17/2004 0:00:00	"1200"	0.53
"07343000"	5/18/2004 0:00:00	"1200"	0.42
"07343000"	5/19/2004 0:00:00	"1200"	0.31
"07343000"	5/20/2004 0:00:00	"1200"	0.21
"07343000"	5/21/2004 0:00:00	"1200"	0.15
"07343000"	5/22/2004 0:00:00	"1200"	0.08
"07343000"	5/23/2004 0:00:00	"1200"	0.03
"07343000"	5/24/2004 0:00:00	"1200"	0.01
"07343000"	5/25/2004 0:00:00	"1200"	1.0e-03
"07343000"	5/26/2004 0:00:00	"1200"	1.0e-03
"07343000"	5/27/2004 0:00:00	"1200"	0.05
"07343000"	5/28/2004 0:00:00	"1200"	1590.00
"07343000"	5/29/2004 0:00:00	"1200"	115.00
"07343000"	5/30/2004 0:00:00	"1200"	23.00
"07343000"	5/31/2004 0:00:00	"1200"	347.00
"07343000"	6/1/2004 0:00:00	"1200"	44.00
"07343000"	6/2/2004 0:00:00	"1200"	12.00
"07343000"	6/3/2004 0:00:00	"1200"	330.00
"07343000"	6/4/2004 0:00:00	"1200"	127.00
"07343000"	6/5/2004 0:00:00	"1200"	136.00
"07343000"	6/6/2004 0:00:00	"1200"	768.00
"07343000"	6/7/2004 0:00:00	"1200"	95.00
"07343000"	6/8/2004 0:00:00	"1200"	34.00
"07343000"	6/9/2004 0:00:00	"1200"	474.00
"07343000"	6/10/2004 0:00:00	"1200"	355.00
"07343000"	6/11/2004 0:00:00	"1200"	204.00
"07343000"	6/12/2004 0:00:00	"1200"	43.00
"07343000"	6/13/2004 0:00:00	"1200"	17.00
"07343000"	6/14/2004 0:00:00	"1200"	9.20
"07343000"	6/15/2004 0:00:00	"1200"	6.00
"07343000"	6/16/2004 0:00:00	"1200"	142.00
"07343000"	6/17/2004 0:00:00	"1200"	124.00
"07343000"	6/18/2004 0:00:00	"1200"	27.00
"07343000"	6/19/2004 0:00:00	"1200"	18.00
"07343000"	6/20/2004 0:00:00	"1200"	263.00
"07343000"	6/21/2004 0:00:00	"1200"	43.00
"07343000"	6/22/2004 0:00:00	"1200"	18.00
"07343000"	6/23/2004 0:00:00	"1200"	26.00
"07343000"	6/24/2004 0:00:00	"1200"	22.00
"07343000"	6/25/2004 0:00:00	"1200"	8.30
"07343000"	6/26/2004 0:00:00	"1200"	4.20
"07343000"	6/27/2004 0:00:00	"1200"	54.00
"07343000"	6/28/2004 0:00:00	"1200"	549.00
"07343000"	6/29/2004 0:00:00	"1200"	731.00
"07343000"	6/30/2004 0:00:00	"1200"	186.00
"07343000"	7/1/2004 0:00:00	"1200"	158.00
"07343000"	7/2/2004 0:00:00	"1200"	56.00
"07343000"	7/3/2004 0:00:00	"1200"	21.00
"07343000"	7/4/2004 0:00:00	"1200"	9.70
"07343000"	7/5/2004 0:00:00	"1200"	5.20
"07343000"	7/6/2004 0:00:00	"1200"	2.90
"07343000"	7/7/2004 0:00:00	"1200"	1.80
"07343000"	7/8/2004 0:00:00	"1200"	1.20
"07343000"	7/9/2004 0:00:00	"1200"	1.00
"07343000"	7/10/2004 0:00:00	"1200"	0.65
"07343000"	7/11/2004 0:00:00	"1200"	0.32
"07343000"	7/12/2004 0:00:00	"1200"	0.16
"07343000"	7/13/2004 0:00:00	"1200"	0.08
"07343000"	7/14/2004 0:00:00	"1200"	0.03
"07343000"	7/15/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/16/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/17/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/18/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/19/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/20/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/21/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/22/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/23/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/24/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/25/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/26/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/27/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/28/2004 0:00:00	"1200"	1.0e-03
"07343000"	7/29/2004 0:00:00	"1200"	0.11
"07343000"	7/30/2004 0:00:00	"1200"	95.00
"07343000"	7/31/2004 0:00:00	"1200"	51.00
"07343000"	8/1/2004 0:00:00	"1200"	10.00
"07343000"	8/2/2004 0:00:00	"1200"	3.30
"07343000"	8/3/2004 0:00:00	"1200"	1.20
"07343000"	8/4/2004 0:00:00	"1200"	0.60
"07343000"	8/5/2004 0:00:00	"1200"	0.41
"07343000"	8/6/2004 0:00:00	"1200"	0.20
"07343000"	8/7/2004 0:00:00	"1200"	0.15
"07343000"	8/8/2004 0:00:00	"1200"	0.08
"07343000"	8/9/2004 0:00:00	"1200"	0.04
"07343000"	8/10/2004 0:00:00	"1200"	0.02
"07343000"	8/11/2004 0:00:00	"1200"	0.05
"07343000"	8/12/2004 0:00:00	"1200"	0.11
"07343000"	8/13/2004 0:00:00	"1200"	0.09
"07343000"	8/14/2004 0:00:00	"1200"	0.06
"07343000"	8/15/2004 0:00:00	"1200"	0.03
"07343000"	8/16/2004 0:00:00	"1200"	0.01
"07343000"	8/17/2004 0:00:00	"1200"	1.0e-03
"07343000"	8/18/2004 0:00:00	"1200"	1.0e-03
"07343000"	8/19/2004 0:00:00	"1200"	0.04
"07343000"	8/20/2004 0:00:00	"1200"	0.15
"07343000"	8/21/2004 0:00:00	"1200"	0.14
"07343000"	8/22/2004 0:00:00	"1200"	0.12
"07343000"	8/23/2004 0:00:00	"1200"	0.17
"07343000"	8/24/2004 0:00:00	"1200"	0.19
"07343000"	8/25/2004 0:00:00	"1200"	0.14
"07343000"	8/26/2004 0:00:00	"1200"	0.11
"07343000"	8/27/2004 0:00:00	"1200"	0.07
"07343000"	8/28/2004 0:00:00	"1200"	0.12
"07343000"	8/29/2004 0:00:00	"1200"	0.11
"07343000"	8/30/2004 0:00:00	"1200"	0.06
"07343000"	8/31/2004 0:00:00	"1200"	0.03
"07343000"	9/1/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/2/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/3/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/4/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/5/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/6/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/7/2004 0:00:00	"1200"	1.70
"07343000"	9/8/2004 0:00:00	"1200"	3.20
"07343000"	9/9/2004 0:00:00	"1200"	0.95
"07343000"	9/10/2004 0:00:00	"1200"	0.50
"07343000"	9/11/2004 0:00:00	"1200"	0.31
"07343000"	9/12/2004 0:00:00	"1200"	0.20
"07343000"	9/13/2004 0:00:00	"1200"	0.14
"07343000"	9/14/2004 0:00:00	"1200"	0.10
"07343000"	9/15/2004 0:00:00	"1200"	0.14
"07343000"	9/16/2004 0:00:00	"1200"	0.12
"07343000"	9/17/2004 0:00:00	"1200"	0.08
"07343000"	9/18/2004 0:00:00	"1200"	0.03
"07343000"	9/19/2004 0:00:00	"1200"	0.01
"07343000"	9/20/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/21/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/22/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/23/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/24/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/25/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/26/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/27/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/28/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/29/2004 0:00:00	"1200"	1.0e-03
"07343000"	9/30/2004 0:00:00	"1200"	1.0e-03
"07355500"	10/1/1992 0:00:00	"1200"	31400.00
"07355500"	10/2/1992 0:00:00	"1200"	32800.00
"07355500"	10/3/1992 0:00:00	"1200"	31400.00
"07355500"	10/4/1992 0:00:00	"1200"	26000.00
"07355500"	10/5/1992 0:00:00	"1200"	24000.00
"07355500"	10/6/1992 0:00:00	"1200"	22000.00
"07355500"	10/7/1992 0:00:00	"1200"	22000.00
"07355500"	10/8/1992 0:00:00	"1200"	20000.00
"07355500"	10/9/1992 0:00:00	"1200"	16000.00
"07355500"	10/10/1992 0:00:00	"1200"	12000.00
"07355500"	10/11/1992 0:00:00	"1200"	12000.00
"07355500"	10/12/1992 0:00:00	"1200"	12000.00
"07355500"	10/13/1992 0:00:00	"1200"	12000.00
"07355500"	10/14/1992 0:00:00	"1200"	8000.00
"07355500"	10/15/1992 0:00:00	"1200"	8000.00
"07355500"	10/16/1992 0:00:00	"1200"	8000.00
"07355500"	10/17/1992 0:00:00	"1200"	8000.00
"07355500"	10/18/1992 0:00:00	"1200"	4000.00
"07355500"	10/19/1992 0:00:00	"1200"	8000.00
"07355500"	10/20/1992 0:00:00	"1200"	8000.00
"07355500"	10/21/1992 0:00:00	"1200"	4000.00
"07355500"	10/22/1992 0:00:00	"1200"	4000.00
"07355500"	10/23/1992 0:00:00	"1200"	4000.00
"07355500"	10/24/1992 0:00:00	"1200"	8000.00
"07355500"	10/25/1992 0:00:00	"1200"	8000.00
"07355500"	10/26/1992 0:00:00	"1200"	8000.00
"07355500"	10/27/1992 0:00:00	"1200"	12000.00
"07355500"	10/28/1992 0:00:00	"1200"	12000.00
"07355500"	10/29/1992 0:00:00	"1200"	8000.00
"07355500"	10/30/1992 0:00:00	"1200"	8000.00
"07355500"	10/31/1992 0:00:00	"1200"	8000.00
"07355500"	11/1/1992 0:00:00	"1200"	8000.00
"07355500"	11/2/1992 0:00:00	"1200"	12000.00
"07355500"	11/3/1992 0:00:00	"1200"	12000.00
"07355500"	11/4/1992 0:00:00	"1200"	12000.00
"07355500"	11/5/1992 0:00:00	"1200"	12000.00
"07355500"	11/6/1992 0:00:00	"1200"	12000.00
"07355500"	11/7/1992 0:00:00	"1200"	16000.00
"07355500"	11/8/1992 0:00:00	"1200"	16000.00
"07355500"	11/9/1992 0:00:00	"1200"	12000.00
"07355500"	11/10/1992 0:00:00	"1200"	12000.00
"07355500"	11/11/1992 0:00:00	"1200"	12000.00
"07355500"	11/12/1992 0:00:00	"1200"	12000.00
"07355500"	11/13/1992 0:00:00	"1200"	8000.00
"07355500"	11/14/1992 0:00:00	"1200"	8000.00
"07355500"	11/15/1992 0:00:00	"1200"	4000.00
"07355500"	11/16/1992 0:00:00	"1200"	4000.00
"07355500"	11/17/1992 0:00:00	"1200"	1000.00
"07355500"	11/18/1992 0:00:00	"1200"	1000.00
"07355500"	11/19/1992 0:00:00	"1200"	4000.00
"07355500"	11/20/1992 0:00:00	"1200"	8000.00
"07355500"	11/21/1992 0:00:00	"1200"	8000.00
"07355500"	11/22/1992 0:00:00	"1200"	12000.00
"07355500"	11/23/1992 0:00:00	"1200"	12000.00
"07355500"	11/24/1992 0:00:00	"1200"	12000.00
"07355500"	11/25/1992 0:00:00	"1200"	12000.00
"07355500"	11/26/1992 0:00:00	"1200"	12000.00
"07355500"	11/27/1992 0:00:00	"1200"	16000.00
"07355500"	11/28/1992 0:00:00	"1200"	22000.00
"07355500"	11/29/1992 0:00:00	"1200"	34200.00
"07355500"	11/30/1992 0:00:00	"1200"	35600.00
"07355500"	12/1/1992 0:00:00	"1200"	38400.00
"07355500"	12/2/1992 0:00:00	"1200"	41200.00
"07355500"	12/3/1992 0:00:00	"1200"	45300.00
"07355500"	12/4/1992 0:00:00	"1200"	42600.00
"07355500"	12/5/1992 0:00:00	"1200"	42600.00
"07355500"	12/6/1992 0:00:00	"1200"	39800.00
"07355500"	12/7/1992 0:00:00	"1200"	39800.00
"07355500"	12/8/1992 0:00:00	"1200"	37000.00
"07355500"	12/9/1992 0:00:00	"1200"	37000.00
"07355500"	12/10/1992 0:00:00	"1200"	37000.00
"07355500"	12/11/1992 0:00:00	"1200"	35600.00
"07355500"	12/12/1992 0:00:00	"1200"	30000.00
"07355500"	12/13/1992 0:00:00	"1200"	30000.00
"07355500"	12/14/1992 0:00:00	"1200"	28000.00
"07355500"	12/15/1992 0:00:00	"1200"	24000.00
"07355500"	12/16/1992 0:00:00	"1200"	38400.00
"07355500"	12/17/1992 0:00:00	"1200"	41200.00
"07355500"	12/18/1992 0:00:00	"1200"	53100.00
"07355500"	12/19/1992 0:00:00	"1200"	75600.00
"07355500"	12/20/1992 0:00:00	"1200"	74000.00
"07355500"	12/21/1992 0:00:00	"1200"	81200.00
"07355500"	12/22/1992 0:00:00	"1200"	81200.00
"07355500"	12/23/1992 0:00:00	"1200"	81200.00
"07355500"	12/24/1992 0:00:00	"1200"	83400.00
"07355500"	12/25/1992 0:00:00	"1200"	84800.00
"07355500"	12/26/1992 0:00:00	"1200"	89900.00
"07355500"	12/27/1992 0:00:00	"1200"	91700.00
"07355500"	12/28/1992 0:00:00	"1200"	91700.00
"07355500"	12/29/1992 0:00:00	"1200"	90800.00
"07355500"	12/30/1992 0:00:00	"1200"	87600.00
"07355500"	12/31/1992 0:00:00	"1200"	86200.00
"07355500"	1/1/1993 0:00:00	"1200"	93560.00
"07355500"	1/2/1993 0:00:00	"1200"	88380.00
"07355500"	1/3/1993 0:00:00	"1200"	84440.00
"07355500"	1/4/1993 0:00:00	"1200"	81800.00
"07355500"	1/5/1993 0:00:00	"1200"	78800.00
"07355500"	1/6/1993 0:00:00	"1200"	75350.00
"07355500"	1/7/1993 0:00:00	"1200"	74300.00
"07355500"	1/8/1993 0:00:00	"1200"	82040.00
"07355500"	1/9/1993 0:00:00	"1200"	84080.00
"07355500"	1/10/1993 0:00:00	"1200"	81320.00
"07355500"	1/11/1993 0:00:00	"1200"	82160.00
"07355500"	1/12/1993 0:00:00	"1200"	80720.00
"07355500"	1/13/1993 0:00:00	"1200"	78500.00
"07355500"	1/14/1993 0:00:00	"1200"	75500.00
"07355500"	1/15/1993 0:00:00	"1200"	73250.00
"07355500"	1/16/1993 0:00:00	"1200"	73250.00
"07355500"	1/17/1993 0:00:00	"1200"	71150.00
"07355500"	1/18/1993 0:00:00	"1200"	70700.00
"07355500"	1/19/1993 0:00:00	"1200"	71300.00
"07355500"	1/20/1993 0:00:00	"1200"	80960.00
"07355500"	1/21/1993 0:00:00	"1200"	80960.00
"07355500"	1/22/1993 0:00:00	"1200"	88380.00
"07355500"	1/23/1993 0:00:00	"1200"	86700.00
"07355500"	1/24/1993 0:00:00	"1200"	84920.00
"07355500"	1/25/1993 0:00:00	"1200"	82400.00
"07355500"	1/26/1993 0:00:00	"1200"	84800.00
"07355500"	1/27/1993 0:00:00	"1200"	84320.00
"07355500"	1/28/1993 0:00:00	"1200"	82520.00
"07355500"	1/29/1993 0:00:00	"1200"	79400.00
"07355500"	1/30/1993 0:00:00	"1200"	77150.00
"07355500"	1/31/1993 0:00:00	"1200"	72500.00
"07355500"	2/1/1993 0:00:00	"1200"	66200.00
"07355500"	2/2/1993 0:00:00	"1200"	59400.00
"07355500"	2/3/1993 0:00:00	"1200"	53880.00
"07355500"	2/4/1993 0:00:00	"1200"	52440.00
"07355500"	2/5/1993 0:00:00	"1200"	47800.00
"07355500"	2/6/1993 0:00:00	"1200"	46640.00
"07355500"	2/7/1993 0:00:00	"1200"	43400.00
"07355500"	2/8/1993 0:00:00	"1200"	41240.00
"07355500"	2/9/1993 0:00:00	"1200"	39260.00
"07355500"	2/10/1993 0:00:00	"1200"	41060.00
"07355500"	2/11/1993 0:00:00	"1200"	40700.00
"07355500"	2/12/1993 0:00:00	"1200"	41600.00
"07355500"	2/13/1993 0:00:00	"1200"	39980.00
"07355500"	2/14/1993 0:00:00	"1200"	38360.00
"07355500"	2/15/1993 0:00:00	"1200"	36400.00
"07355500"	2/16/1993 0:00:00	"1200"	37360.00
"07355500"	2/17/1993 0:00:00	"1200"	47000.00
"07355500"	2/18/1993 0:00:00	"1200"	52760.00
"07355500"	2/19/1993 0:00:00	"1200"	61000.00
"07355500"	2/20/1993 0:00:00	"1200"	75650.00
"07355500"	2/21/1993 0:00:00	"1200"	82040.00
"07355500"	2/22/1993 0:00:00	"1200"	82040.00
"07355500"	2/23/1993 0:00:00	"1200"	81920.00
"07355500"	2/24/1993 0:00:00	"1200"	80360.00
"07355500"	2/25/1993 0:00:00	"1200"	80720.00
"07355500"	2/26/1993 0:00:00	"1200"	81920.00
"07355500"	2/27/1993 0:00:00	"1200"	83720.00
"07355500"	2/28/1993 0:00:00	"1200"	83960.00
"07355500"	3/1/1993 0:00:00	"1200"	87400.00
"07355500"	3/2/1993 0:00:00	"1200"	92300.00
"07355500"	3/3/1993 0:00:00	"1200"	93560.00
"07355500"	3/4/1993 0:00:00	"1200"	94680.00
"07355500"	3/5/1993 0:00:00	"1200"	99580.00
"07355500"	3/6/1993 0:00:00	"1200"	101680.00
"07355500"	3/7/1993 0:00:00	"1200"	100560.00
"07355500"	3/8/1993 0:00:00	"1200"	97480.00
"07355500"	3/9/1993 0:00:00	"1200"	96080.00
"07355500"	3/10/1993 0:00:00	"1200"	96080.00
"07355500"	3/11/1993 0:00:00	"1200"	96640.00
"07355500"	3/12/1993 0:00:00	"1200"	95520.00
"07355500"	3/13/1993 0:00:00	"1200"	97340.00
"07355500"	3/14/1993 0:00:00	"1200"	94820.00
"07355500"	3/15/1993 0:00:00	"1200"	88100.00
"07355500"	3/16/1993 0:00:00	"1200"	83600.00
"07355500"	3/17/1993 0:00:00	"1200"	85880.00
"07355500"	3/18/1993 0:00:00	"1200"	84920.00
"07355500"	3/19/1993 0:00:00	"1200"	83720.00
"07355500"	3/20/1993 0:00:00	"1200"	84080.00
"07355500"	3/21/1993 0:00:00	"1200"	84920.00
"07355500"	3/22/1993 0:00:00	"1200"	90620.00
"07355500"	3/23/1993 0:00:00	"1200"	95240.00
"07355500"	3/24/1993 0:00:00	"1200"	97060.00
"07355500"	3/25/1993 0:00:00	"1200"	101260.00
"07355500"	3/26/1993 0:00:00	"1200"	99860.00
"07355500"	3/27/1993 0:00:00	"1200"	96500.00
"07355500"	3/28/1993 0:00:00	"1200"	93000.00
"07355500"	3/29/1993 0:00:00	"1200"	90760.00
"07355500"	3/30/1993 0:00:00	"1200"	86700.00
"07355500"	3/31/1993 0:00:00	"1200"	84920.00
"07355500"	4/1/1993 0:00:00	"1200"	84320.00
"07355500"	4/2/1993 0:00:00	"1200"	78200.00
"07355500"	4/3/1993 0:00:00	"1200"	73400.00
"07355500"	4/4/1993 0:00:00	"1200"	69350.00
"07355500"	4/5/1993 0:00:00	"1200"	63600.00
"07355500"	4/6/1993 0:00:00	"1200"	58000.00
"07355500"	4/7/1993 0:00:00	"1200"	60800.00
"07355500"	4/8/1993 0:00:00	"1200"	64800.00
"07355500"	4/9/1993 0:00:00	"1200"	64800.00
"07355500"	4/10/1993 0:00:00	"1200"	94120.00
"07355500"	4/11/1993 0:00:00	"1200"	93560.00
"07355500"	4/12/1993 0:00:00	"1200"	88800.00
"07355500"	4/13/1993 0:00:00	"1200"	81200.00
"07355500"	4/14/1993 0:00:00	"1200"	73250.00
"07355500"	4/15/1993 0:00:00	"1200"	72350.00
"07355500"	4/16/1993 0:00:00	"1200"	71600.00
"07355500"	4/17/1993 0:00:00	"1200"	68750.00
"07355500"	4/18/1993 0:00:00	"1200"	58800.00
"07355500"	4/19/1993 0:00:00	"1200"	61800.00
"07355500"	4/20/1993 0:00:00	"1200"	73850.00
"07355500"	4/21/1993 0:00:00	"1200"	76400.00
"07355500"	4/22/1993 0:00:00	"1200"	83240.00
"07355500"	4/23/1993 0:00:00	"1200"	84800.00
"07355500"	4/24/1993 0:00:00	"1200"	85160.00
"07355500"	4/25/1993 0:00:00	"1200"	78650.00
"07355500"	4/26/1993 0:00:00	"1200"	71600.00
"07355500"	4/27/1993 0:00:00	"1200"	61000.00
"07355500"	4/28/1993 0:00:00	"1200"	55000.00
"07355500"	4/29/1993 0:00:00	"1200"	45200.00
"07355500"	4/30/1993 0:00:00	"1200"	1.0e-03
"07355500"	5/1/1993 0:00:00	"1200"	34800.00
"07355500"	5/2/1993 0:00:00	"1200"	1.0e-03
"07355500"	5/3/1993 0:00:00	"1200"	1.0e-03
"07355500"	5/4/1993 0:00:00	"1200"	55000.00
"07355500"	5/5/1993 0:00:00	"1200"	59000.00
"07355500"	5/6/1993 0:00:00	"1200"	61000.00
"07355500"	5/7/1993 0:00:00	"1200"	66500.00
"07355500"	5/8/1993 0:00:00	"1200"	61000.00
"07355500"	5/9/1993 0:00:00	"1200"	53400.00
"07355500"	5/10/1993 0:00:00	"1200"	50200.00
"07355500"	5/11/1993 0:00:00	"1200"	48600.00
"07355500"	5/12/1993 0:00:00	"1200"	48600.00
"07355500"	5/13/1993 0:00:00	"1200"	57000.00
"07355500"	5/14/1993 0:00:00	"1200"	78500.00
"07355500"	5/15/1993 0:00:00	"1200"	87400.00
"07355500"	5/16/1993 0:00:00	"1200"	1.0e-03
"07355500"	5/17/1993 0:00:00	"1200"	94400.00
"07355500"	5/18/1993 0:00:00	"1200"	94400.00
"07355500"	5/19/1993 0:00:00	"1200"	82400.00
"07355500"	5/20/1993 0:00:00	"1200"	78500.00
"07355500"	5/21/1993 0:00:00	"1200"	78500.00
"07355500"	5/22/1993 0:00:00	"1200"	82400.00
"07355500"	5/23/1993 0:00:00	"1200"	86000.00
"07355500"	5/24/1993 0:00:00	"1200"	88800.00
"07355500"	5/25/1993 0:00:00	"1200"	87400.00
"07355500"	5/26/1993 0:00:00	"1200"	86000.00
"07355500"	5/27/1993 0:00:00	"1200"	83600.00
"07355500"	5/28/1993 0:00:00	"1200"	84800.00
"07355500"	5/29/1993 0:00:00	"1200"	83600.00
"07355500"	5/30/1993 0:00:00	"1200"	83600.00
"07355500"	5/31/1993 0:00:00	"1200"	78500.00
"07355500"	6/1/1993 0:00:00	"1200"	74000.00
"07355500"	6/2/1993 0:00:00	"1200"	75500.00
"07355500"	6/3/1993 0:00:00	"1200"	71000.00
"07355500"	6/4/1993 0:00:00	"1200"	71000.00
"07355500"	6/5/1993 0:00:00	"1200"	69500.00
"07355500"	6/6/1993 0:00:00	"1200"	68000.00
"07355500"	6/7/1993 0:00:00	"1200"	68000.00
"07355500"	6/8/1993 0:00:00	"1200"	65000.00
"07355500"	6/9/1993 0:00:00	"1200"	61000.00
"07355500"	6/10/1993 0:00:00	"1200"	59000.00
"07355500"	6/11/1993 0:00:00	"1200"	59000.00
"07355500"	6/12/1993 0:00:00	"1200"	63000.00
"07355500"	6/13/1993 0:00:00	"1200"	66500.00
"07355500"	6/14/1993 0:00:00	"1200"	61000.00
"07355500"	6/15/1993 0:00:00	"1200"	59000.00
"07355500"	6/16/1993 0:00:00	"1200"	57000.00
"07355500"	6/17/1993 0:00:00	"1200"	57000.00
"07355500"	6/18/1993 0:00:00	"1200"	55000.00
"07355500"	6/19/1993 0:00:00	"1200"	55000.00
"07355500"	6/20/1993 0:00:00	"1200"	53400.00
"07355500"	6/21/1993 0:00:00	"1200"	45200.00
"07355500"	6/22/1993 0:00:00	"1200"	43400.00
"07355500"	6/23/1993 0:00:00	"1200"	43400.00
"07355500"	6/24/1993 0:00:00	"1200"	48600.00
"07355500"	6/25/1993 0:00:00	"1200"	55000.00
"07355500"	6/26/1993 0:00:00	"1200"	63000.00
"07355500"	6/27/1993 0:00:00	"1200"	66500.00
"07355500"	6/28/1993 0:00:00	"1200"	53400.00
"07355500"	6/29/1993 0:00:00	"1200"	53400.00
"07355500"	6/30/1993 0:00:00	"1200"	51800.00
"07355500"	7/1/1993 0:00:00	"1200"	50200.00
"07355500"	7/2/1993 0:00:00	"1200"	50200.00
"07355500"	7/3/1993 0:00:00	"1200"	47000.00
"07355500"	7/4/1993 0:00:00	"1200"	39800.00
"07355500"	7/5/1993 0:00:00	"1200"	36400.00
"07355500"	7/6/1993 0:00:00	"1200"	34800.00
"07355500"	7/7/1993 0:00:00	"1200"	30000.00
"07355500"	7/8/1993 0:00:00	"1200"	21000.00
"07355500"	7/9/1993 0:00:00	"1200"	18000.00
"07355500"	7/10/1993 0:00:00	"1200"	15000.00
"07355500"	7/11/1993 0:00:00	"1200"	13500.00
"07355500"	7/12/1993 0:00:00	"1200"	12000.00
"07355500"	7/13/1993 0:00:00	"1200"	12000.00
"07355500"	7/14/1993 0:00:00	"1200"	12000.00
"07355500"	7/15/1993 0:00:00	"1200"	10500.00
"07355500"	7/16/1993 0:00:00	"1200"	10500.00
"07355500"	7/17/1993 0:00:00	"1200"	12000.00
"07355500"	7/18/1993 0:00:00	"1200"	12000.00
"07355500"	7/19/1993 0:00:00	"1200"	9000.00
"07355500"	7/20/1993 0:00:00	"1200"	9000.00
"07355500"	7/21/1993 0:00:00	"1200"	9000.00
"07355500"	7/22/1993 0:00:00	"1200"	9000.00
"07355500"	7/23/1993 0:00:00	"1200"	9000.00
"07355500"	7/24/1993 0:00:00	"1200"	7500.00
"07355500"	7/25/1993 0:00:00	"1200"	9000.00
"07355500"	7/26/1993 0:00:00	"1200"	10500.00
"07355500"	7/27/1993 0:00:00	"1200"	9000.00
"07355500"	7/28/1993 0:00:00	"1200"	10500.00
"07355500"	7/29/1993 0:00:00	"1200"	10500.00
"07355500"	7/30/1993 0:00:00	"1200"	10500.00
"07355500"	7/31/1993 0:00:00	"1200"	10500.00
"07355500"	8/1/1993 0:00:00	"1200"	9000.00
"07355500"	8/2/1993 0:00:00	"1200"	9000.00
"07355500"	8/3/1993 0:00:00	"1200"	9000.00
"07355500"	8/4/1993 0:00:00	"1200"	7500.00
"07355500"	8/5/1993 0:00:00	"1200"	9000.00
"07355500"	8/6/1993 0:00:00	"1200"	9000.00
"07355500"	8/7/1993 0:00:00	"1200"	10500.00
"07355500"	8/8/1993 0:00:00	"1200"	9000.00
"07355500"	8/9/1993 0:00:00	"1200"	13500.00
"07355500"	8/10/1993 0:00:00	"1200"	13500.00
"07355500"	8/11/1993 0:00:00	"1200"	15000.00
"07355500"	8/12/1993 0:00:00	"1200"	13500.00
"07355500"	8/13/1993 0:00:00	"1200"	12000.00
"07355500"	8/14/1993 0:00:00	"1200"	12000.00
"07355500"	8/15/1993 0:00:00	"1200"	10500.00
"07355500"	8/16/1993 0:00:00	"1200"	13500.00
"07355500"	8/17/1993 0:00:00	"1200"	13500.00
"07355500"	8/18/1993 0:00:00	"1200"	13500.00
"07355500"	8/19/1993 0:00:00	"1200"	12000.00
"07355500"	8/20/1993 0:00:00	"1200"	12000.00
"07355500"	8/21/1993 0:00:00	"1200"	10500.00
"07355500"	8/22/1993 0:00:00	"1200"	10500.00
"07355500"	8/23/1993 0:00:00	"1200"	9000.00
"07355500"	8/24/1993 0:00:00	"1200"	9000.00
"07355500"	8/25/1993 0:00:00	"1200"	9000.00
"07355500"	8/26/1993 0:00:00	"1200"	9000.00
"07355500"	8/27/1993 0:00:00	"1200"	9000.00
"07355500"	8/28/1993 0:00:00	"1200"	9000.00
"07355500"	8/29/1993 0:00:00	"1200"	9000.00
"07355500"	8/30/1993 0:00:00	"1200"	4500.00
"07355500"	8/31/1993 0:00:00	"1200"	3000.00
"07355500"	9/1/1993 0:00:00	"1200"	9000.00
"07355500"	9/2/1993 0:00:00	"1200"	9000.00
"07355500"	9/3/1993 0:00:00	"1200"	9000.00
"07355500"	9/4/1993 0:00:00	"1200"	9000.00
"07355500"	9/5/1993 0:00:00	"1200"	10500.00
"07355500"	9/6/1993 0:00:00	"1200"	9000.00
"07355500"	9/7/1993 0:00:00	"1200"	4500.00
"07355500"	9/8/1993 0:00:00	"1200"	3000.00
"07355500"	9/9/1993 0:00:00	"1200"	4500.00
"07355500"	9/10/1993 0:00:00	"1200"	3000.00
"07355500"	9/11/1993 0:00:00	"1200"	3000.00
"07355500"	9/12/1993 0:00:00	"1200"	4500.00
"07355500"	9/13/1993 0:00:00	"1200"	10500.00
"07355500"	9/14/1993 0:00:00	"1200"	9000.00
"07355500"	9/15/1993 0:00:00	"1200"	10500.00
"07355500"	9/16/1993 0:00:00	"1200"	10500.00
"07355500"	9/17/1993 0:00:00	"1200"	9000.00
"07355500"	9/18/1993 0:00:00	"1200"	10500.00
"07355500"	9/19/1993 0:00:00	"1200"	10500.00
"07355500"	9/20/1993 0:00:00	"1200"	10500.00
"07355500"	9/21/1993 0:00:00	"1200"	10500.00
"07355500"	9/22/1993 0:00:00	"1200"	10500.00
"07355500"	9/23/1993 0:00:00	"1200"	10500.00
"07355500"	9/24/1993 0:00:00	"1200"	10500.00
"07355500"	9/25/1993 0:00:00	"1200"	12000.00
"07355500"	9/26/1993 0:00:00	"1200"	12000.00
"07355500"	9/27/1993 0:00:00	"1200"	12000.00
"07355500"	9/28/1993 0:00:00	"1200"	13500.00
"07355500"	9/29/1993 0:00:00	"1200"	13500.00
"07355500"	9/30/1993 0:00:00	"1200"	13500.00
"07355500"	10/1/1993 0:00:00	"1200"	13500.00
"07355500"	10/2/1993 0:00:00	"1200"	12000.00
"07355500"	10/3/1993 0:00:00	"1200"	12000.00
"07355500"	10/4/1993 0:00:00	"1200"	10500.00
"07355500"	10/5/1993 0:00:00	"1200"	9000.00
"07355500"	10/6/1993 0:00:00	"1200"	9000.00
"07355500"	10/7/1993 0:00:00	"1200"	7500.00
"07355500"	10/8/1993 0:00:00	"1200"	9000.00
"07355500"	10/9/1993 0:00:00	"1200"	10500.00
"07355500"	10/10/1993 0:00:00	"1200"	13500.00
"07355500"	10/11/1993 0:00:00	"1200"	15000.00
"07355500"	10/12/1993 0:00:00	"1200"	27000.00
"07355500"	10/13/1993 0:00:00	"1200"	27000.00
"07355500"	10/14/1993 0:00:00	"1200"	24000.00
"07355500"	10/15/1993 0:00:00	"1200"	24000.00
"07355500"	10/16/1993 0:00:00	"1200"	18000.00
"07355500"	10/17/1993 0:00:00	"1200"	13500.00
"07355500"	10/18/1993 0:00:00	"1200"	12000.00
"07355500"	10/19/1993 0:00:00	"1200"	13500.00
"07355500"	10/20/1993 0:00:00	"1200"	13500.00
"07355500"	10/21/1993 0:00:00	"1200"	13500.00
"07355500"	10/22/1993 0:00:00	"1200"	12000.00
"07355500"	10/23/1993 0:00:00	"1200"	13500.00
"07355500"	10/24/1993 0:00:00	"1200"	13500.00
"07355500"	10/25/1993 0:00:00	"1200"	33200.00
"07355500"	10/26/1993 0:00:00	"1200"	33200.00
"07355500"	10/27/1993 0:00:00	"1200"	51800.00
"07355500"	10/28/1993 0:00:00	"1200"	61000.00
"07355500"	10/29/1993 0:00:00	"1200"	68000.00
"07355500"	10/30/1993 0:00:00	"1200"	66500.00
"07355500"	10/31/1993 0:00:00	"1200"	61000.00
"07355500"	11/1/1993 0:00:00	"1200"	57000.00
"07355500"	11/2/1993 0:00:00	"1200"	53400.00
"07355500"	11/3/1993 0:00:00	"1200"	45200.00
"07355500"	11/4/1993 0:00:00	"1200"	45200.00
"07355500"	11/5/1993 0:00:00	"1200"	43400.00
"07355500"	11/6/1993 0:00:00	"1200"	41600.00
"07355500"	11/7/1993 0:00:00	"1200"	39800.00
"07355500"	11/8/1993 0:00:00	"1200"	27000.00
"07355500"	11/9/1993 0:00:00	"1200"	21000.00
"07355500"	11/10/1993 0:00:00	"1200"	21000.00
"07355500"	11/11/1993 0:00:00	"1200"	18000.00
"07355500"	11/12/1993 0:00:00	"1200"	18000.00
"07355500"	11/13/1993 0:00:00	"1200"	15000.00
"07355500"	11/14/1993 0:00:00	"1200"	13500.00
"07355500"	11/15/1993 0:00:00	"1200"	13500.00
"07355500"	11/16/1993 0:00:00	"1200"	13500.00
"07355500"	11/17/1993 0:00:00	"1200"	18000.00
"07355500"	11/18/1993 0:00:00	"1200"	15000.00
"07355500"	11/19/1993 0:00:00	"1200"	18000.00
"07355500"	11/20/1993 0:00:00	"1200"	21000.00
"07355500"	11/21/1993 0:00:00	"1200"	24000.00
"07355500"	11/22/1993 0:00:00	"1200"	30000.00
"07355500"	11/23/1993 0:00:00	"1200"	33200.00
"07355500"	11/24/1993 0:00:00	"1200"	36400.00
"07355500"	11/25/1993 0:00:00	"1200"	44000.00
"07355500"	11/26/1993 0:00:00	"1200"	38000.00
"07355500"	11/27/1993 0:00:00	"1200"	36400.00
"07355500"	11/28/1993 0:00:00	"1200"	36400.00
"07355500"	11/29/1993 0:00:00	"1200"	34800.00
"07355500"	11/30/1993 0:00:00	"1200"	34800.00
"07355500"	12/1/1993 0:00:00	"1200"	33200.00
"07355500"	12/2/1993 0:00:00	"1200"	24000.00
"07355500"	12/3/1993 0:00:00	"1200"	21000.00
"07355500"	12/4/1993 0:00:00	"1200"	18000.00
"07355500"	12/5/1993 0:00:00	"1200"	15000.00
"07355500"	12/6/1993 0:00:00	"1200"	13500.00
"07355500"	12/7/1993 0:00:00	"1200"	18000.00
"07355500"	12/8/1993 0:00:00	"1200"	27000.00
"07355500"	12/9/1993 0:00:00	"1200"	51800.00
"07355500"	12/10/1993 0:00:00	"1200"	61000.00
"07355500"	12/11/1993 0:00:00	"1200"	72500.00
"07355500"	12/12/1993 0:00:00	"1200"	74000.00
"07355500"	12/13/1993 0:00:00	"1200"	86000.00
"07355500"	12/14/1993 0:00:00	"1200"	86000.00
"07355500"	12/15/1993 0:00:00	"1200"	84800.00
"07355500"	12/16/1993 0:00:00	"1200"	84800.00
"07355500"	12/17/1993 0:00:00	"1200"	88800.00
"07355500"	12/18/1993 0:00:00	"1200"	87400.00
"07355500"	12/19/1993 0:00:00	"1200"	84800.00
"07355500"	12/20/1993 0:00:00	"1200"	81200.00
"07355500"	12/21/1993 0:00:00	"1200"	78500.00
"07355500"	12/22/1993 0:00:00	"1200"	75500.00
"07355500"	12/23/1993 0:00:00	"1200"	72500.00
"07355500"	12/24/1993 0:00:00	"1200"	66500.00
"07355500"	12/25/1993 0:00:00	"1200"	61000.00
"07355500"	12/26/1993 0:00:00	"1200"	59000.00
"07355500"	12/27/1993 0:00:00	"1200"	57000.00
"07355500"	12/28/1993 0:00:00	"1200"	53400.00
"07355500"	12/29/1993 0:00:00	"1200"	48600.00
"07355500"	12/30/1993 0:00:00	"1200"	43400.00
"07355500"	12/31/1993 0:00:00	"1200"	41600.00
"07355500"	1/1/1994 0:00:00	"1200"	30000.00
"07355500"	1/2/1994 0:00:00	"1200"	30000.00
"07355500"	1/3/1994 0:00:00	"1200"	27000.00
"07355500"	1/4/1994 0:00:00	"1200"	24000.00
"07355500"	1/5/1994 0:00:00	"1200"	15000.00
"07355500"	1/6/1994 0:00:00	"1200"	13500.00
"07355500"	1/7/1994 0:00:00	"1200"	12000.00
"07355500"	1/8/1994 0:00:00	"1200"	10500.00
"07355500"	1/9/1994 0:00:00	"1200"	10500.00
"07355500"	1/10/1994 0:00:00	"1200"	9000.00
"07355500"	1/11/1994 0:00:00	"1200"	9000.00
"07355500"	1/12/1994 0:00:00	"1200"	9000.00
"07355500"	1/13/1994 0:00:00	"1200"	7500.00
"07355500"	1/14/1994 0:00:00	"1200"	9000.00
"07355500"	1/15/1994 0:00:00	"1200"	13500.00
"07355500"	1/16/1994 0:00:00	"1200"	24000.00
"07355500"	1/17/1994 0:00:00	"1200"	27000.00
"07355500"	1/18/1994 0:00:00	"1200"	24000.00
"07355500"	1/19/1994 0:00:00	"1200"	21000.00
"07355500"	1/20/1994 0:00:00	"1200"	30000.00
"07355500"	1/21/1994 0:00:00	"1200"	24000.00
"07355500"	1/22/1994 0:00:00	"1200"	24000.00
"07355500"	1/23/1994 0:00:00	"1200"	30000.00
"07355500"	1/24/1994 0:00:00	"1200"	31600.00
"07355500"	1/25/1994 0:00:00	"1200"	36400.00
"07355500"	1/26/1994 0:00:00	"1200"	38000.00
"07355500"	1/27/1994 0:00:00	"1200"	38000.00
"07355500"	1/28/1994 0:00:00	"1200"	41600.00
"07355500"	1/29/1994 0:00:00	"1200"	66500.00
"07355500"	1/30/1994 0:00:00	"1200"	71000.00
"07355500"	1/31/1994 0:00:00	"1200"	75500.00
"07355500"	2/1/1994 0:00:00	"1200"	78500.00
"07355500"	2/2/1994 0:00:00	"1200"	75500.00
"07355500"	2/3/1994 0:00:00	"1200"	72500.00
"07355500"	2/4/1994 0:00:00	"1200"	69500.00
"07355500"	2/5/1994 0:00:00	"1200"	63000.00
"07355500"	2/6/1994 0:00:00	"1200"	61000.00
"07355500"	2/7/1994 0:00:00	"1200"	61000.00
"07355500"	2/8/1994 0:00:00	"1200"	59000.00
"07355500"	2/9/1994 0:00:00	"1200"	55000.00
"07355500"	2/10/1994 0:00:00	"1200"	51800.00
"07355500"	2/11/1994 0:00:00	"1200"	50200.00
"07355500"	2/12/1994 0:00:00	"1200"	53400.00
"07355500"	2/13/1994 0:00:00	"1200"	55000.00
"07355500"	2/14/1994 0:00:00	"1200"	61000.00
"07355500"	2/15/1994 0:00:00	"1200"	59000.00
"07355500"	2/16/1994 0:00:00	"1200"	55000.00
"07355500"	2/17/1994 0:00:00	"1200"	51800.00
"07355500"	2/18/1994 0:00:00	"1200"	50200.00
"07355500"	2/19/1994 0:00:00	"1200"	34800.00
"07355500"	2/20/1994 0:00:00	"1200"	31600.00
"07355500"	2/21/1994 0:00:00	"1200"	31600.00
"07355500"	2/22/1994 0:00:00	"1200"	31600.00
"07355500"	2/23/1994 0:00:00	"1200"	33200.00
"07355500"	2/24/1994 0:00:00	"1200"	34800.00
"07355500"	2/25/1994 0:00:00	"1200"	36400.00
"07355500"	2/26/1994 0:00:00	"1200"	45200.00
"07355500"	2/27/1994 0:00:00	"1200"	48600.00
"07355500"	2/28/1994 0:00:00	"1200"	63000.00
"07355500"	3/1/1994 0:00:00	"1200"	82400.00
"07355500"	3/2/1994 0:00:00	"1200"	86000.00
"07355500"	3/3/1994 0:00:00	"1200"	86000.00
"07355500"	3/4/1994 0:00:00	"1200"	88800.00
"07355500"	3/5/1994 0:00:00	"1200"	91600.00
"07355500"	3/6/1994 0:00:00	"1200"	91600.00
"07355500"	3/7/1994 0:00:00	"1200"	94400.00
"07355500"	3/8/1994 0:00:00	"1200"	90200.00
"07355500"	3/9/1994 0:00:00	"1200"	91600.00
"07355500"	3/10/1994 0:00:00	"1200"	101400.00
"07355500"	3/11/1994 0:00:00	"1200"	98600.00
"07355500"	3/12/1994 0:00:00	"1200"	97200.00
"07355500"	3/13/1994 0:00:00	"1200"	97200.00
"07355500"	3/14/1994 0:00:00	"1200"	97200.00
"07355500"	3/15/1994 0:00:00	"1200"	91600.00
"07355500"	3/16/1994 0:00:00	"1200"	87400.00
"07355500"	3/17/1994 0:00:00	"1200"	83600.00
"07355500"	3/18/1994 0:00:00	"1200"	83600.00
"07355500"	3/19/1994 0:00:00	"1200"	81200.00
"07355500"	3/20/1994 0:00:00	"1200"	74000.00
"07355500"	3/21/1994 0:00:00	"1200"	65000.00
"07355500"	3/22/1994 0:00:00	"1200"	57000.00
"07355500"	3/23/1994 0:00:00	"1200"	51800.00
"07355500"	3/24/1994 0:00:00	"1200"	51800.00
"07355500"	3/25/1994 0:00:00	"1200"	45200.00
"07355500"	3/26/1994 0:00:00	"1200"	38000.00
"07355500"	3/27/1994 0:00:00	"1200"	38000.00
"07355500"	3/28/1994 0:00:00	"1200"	36400.00
"07355500"	3/29/1994 0:00:00	"1200"	38000.00
"07355500"	3/30/1994 0:00:00	"1200"	43400.00
"07355500"	3/31/1994 0:00:00	"1200"	43400.00
"07355500"	4/1/1994 0:00:00	"1200"	47000.00
"07355500"	4/2/1994 0:00:00	"1200"	48600.00
"07355500"	4/3/1994 0:00:00	"1200"	41600.00
"07355500"	4/4/1994 0:00:00	"1200"	39800.00
"07355500"	4/5/1994 0:00:00	"1200"	33200.00
"07355500"	4/6/1994 0:00:00	"1200"	33200.00
"07355500"	4/7/1994 0:00:00	"1200"	31600.00
"07355500"	4/8/1994 0:00:00	"1200"	30000.00
"07355500"	4/9/1994 0:00:00	"1200"	27000.00
"07355500"	4/10/1994 0:00:00	"1200"	18000.00
"07355500"	4/11/1994 0:00:00	"1200"	18000.00
"07355500"	4/12/1994 0:00:00	"1200"	27000.00
"07355500"	4/13/1994 0:00:00	"1200"	21000.00
"07355500"	4/14/1994 0:00:00	"1200"	21000.00
"07355500"	4/15/1994 0:00:00	"1200"	27000.00
"07355500"	4/16/1994 0:00:00	"1200"	24000.00
"07355500"	4/17/1994 0:00:00	"1200"	31600.00
"07355500"	4/18/1994 0:00:00	"1200"	27000.00
"07355500"	4/19/1994 0:00:00	"1200"	21000.00
"07355500"	4/20/1994 0:00:00	"1200"	15000.00
"07355500"	4/21/1994 0:00:00	"1200"	24000.00
"07355500"	4/22/1994 0:00:00	"1200"	13500.00
"07355500"	4/23/1994 0:00:00	"1200"	12000.00
"07355500"	4/24/1994 0:00:00	"1200"	13500.00
"07355500"	4/25/1994 0:00:00	"1200"	12000.00
"07355500"	4/26/1994 0:00:00	"1200"	13500.00
"07355500"	4/27/1994 0:00:00	"1200"	12000.00
"07355500"	4/28/1994 0:00:00	"1200"	10500.00
"07355500"	4/29/1994 0:00:00	"1200"	12000.00
"07355500"	4/30/1994 0:00:00	"1200"	9000.00
"07355500"	5/1/1994 0:00:00	"1200"	10500.00
"07355500"	5/2/1994 0:00:00	"1200"	10500.00
"07355500"	5/3/1994 0:00:00	"1200"	12000.00
"07355500"	5/4/1994 0:00:00	"1200"	12000.00
"07355500"	5/5/1994 0:00:00	"1200"	13500.00
"07355500"	5/6/1994 0:00:00	"1200"	38000.00
"07355500"	5/7/1994 0:00:00	"1200"	63000.00
"07355500"	5/8/1994 0:00:00	"1200"	66500.00
"07355500"	5/9/1994 0:00:00	"1200"	82400.00
"07355500"	5/10/1994 0:00:00	"1200"	87400.00
"07355500"	5/11/1994 0:00:00	"1200"	87400.00
"07355500"	5/12/1994 0:00:00	"1200"	82400.00
"07355500"	5/13/1994 0:00:00	"1200"	75500.00
"07355500"	5/14/1994 0:00:00	"1200"	72500.00
"07355500"	5/15/1994 0:00:00	"1200"	72500.00
"07355500"	5/16/1994 0:00:00	"1200"	71000.00
"07355500"	5/17/1994 0:00:00	"1200"	69500.00
"07355500"	5/18/1994 0:00:00	"1200"	71000.00
"07355500"	5/19/1994 0:00:00	"1200"	77000.00
"07355500"	5/20/1994 0:00:00	"1200"	74000.00
"07355500"	5/21/1994 0:00:00	"1200"	72500.00
"07355500"	5/22/1994 0:00:00	"1200"	69500.00
"07355500"	5/23/1994 0:00:00	"1200"	66500.00
"07355500"	5/24/1994 0:00:00	"1200"	57000.00
"07355500"	5/25/1994 0:00:00	"1200"	51800.00
"07355500"	5/26/1994 0:00:00	"1200"	48600.00
"07355500"	5/27/1994 0:00:00	"1200"	39800.00
"07355500"	5/28/1994 0:00:00	"1200"	36400.00
"07355500"	5/29/1994 0:00:00	"1200"	30000.00
"07355500"	5/30/1994 0:00:00	"1200"	31600.00
"07355500"	5/31/1994 0:00:00	"1200"	33200.00
"07355500"	6/1/1994 0:00:00	"1200"	34800.00
"07355500"	6/2/1994 0:00:00	"1200"	38000.00
"07355500"	6/3/1994 0:00:00	"1200"	39800.00
"07355500"	6/4/1994 0:00:00	"1200"	63000.00
"07355500"	6/5/1994 0:00:00	"1200"	63000.00
"07355500"	6/6/1994 0:00:00	"1200"	66500.00
"07355500"	6/7/1994 0:00:00	"1200"	65000.00
"07355500"	6/8/1994 0:00:00	"1200"	61000.00
"07355500"	6/9/1994 0:00:00	"1200"	57000.00
"07355500"	6/10/1994 0:00:00	"1200"	50200.00
"07355500"	6/11/1994 0:00:00	"1200"	48600.00
"07355500"	6/12/1994 0:00:00	"1200"	39800.00
"07355500"	6/13/1994 0:00:00	"1200"	36400.00
"07355500"	6/14/1994 0:00:00	"1200"	31600.00
"07355500"	6/15/1994 0:00:00	"1200"	33200.00
"07355500"	6/16/1994 0:00:00	"1200"	36400.00
"07355500"	6/17/1994 0:00:00	"1200"	36400.00
"07355500"	6/18/1994 0:00:00	"1200"	34800.00
"07355500"	6/19/1994 0:00:00	"1200"	34800.00
"07355500"	6/20/1994 0:00:00	"1200"	33200.00
"07355500"	6/21/1994 0:00:00	"1200"	33200.00
"07355500"	6/22/1994 0:00:00	"1200"	9000.00
"07355500"	6/23/1994 0:00:00	"1200"	7500.00
"07355500"	6/24/1994 0:00:00	"1200"	9000.00
"07355500"	6/25/1994 0:00:00	"1200"	7500.00
"07355500"	6/26/1994 0:00:00	"1200"	9000.00
"07355500"	6/27/1994 0:00:00	"1200"	9000.00
"07355500"	6/28/1994 0:00:00	"1200"	9000.00
"07355500"	6/29/1994 0:00:00	"1200"	7500.00
"07355500"	6/30/1994 0:00:00	"1200"	9000.00
"07355500"	7/1/1994 0:00:00	"1200"	12000.00
"07355500"	7/2/1994 0:00:00	"1200"	6000.00
"07355500"	7/3/1994 0:00:00	"1200"	15000.00
"07355500"	7/4/1994 0:00:00	"1200"	13500.00
"07355500"	7/5/1994 0:00:00	"1200"	10500.00
"07355500"	7/6/1994 0:00:00	"1200"	13500.00
"07355500"	7/7/1994 0:00:00	"1200"	9000.00
"07355500"	7/8/1994 0:00:00	"1200"	21000.00
"07355500"	7/9/1994 0:00:00	"1200"	13500.00
"07355500"	7/10/1994 0:00:00	"1200"	15000.00
"07355500"	7/11/1994 0:00:00	"1200"	10500.00
"07355500"	7/12/1994 0:00:00	"1200"	10500.00
"07355500"	7/13/1994 0:00:00	"1200"	15000.00
"07355500"	7/14/1994 0:00:00	"1200"	13500.00
"07355500"	7/15/1994 0:00:00	"1200"	18000.00
"07355500"	7/16/1994 0:00:00	"1200"	10500.00
"07355500"	7/17/1994 0:00:00	"1200"	12000.00
"07355500"	7/18/1994 0:00:00	"1200"	27000.00
"07355500"	7/19/1994 0:00:00	"1200"	31600.00
"07355500"	7/20/1994 0:00:00	"1200"	41600.00
"07355500"	7/21/1994 0:00:00	"1200"	41600.00
"07355500"	7/22/1994 0:00:00	"1200"	43400.00
"07355500"	7/23/1994 0:00:00	"1200"	41600.00
"07355500"	7/24/1994 0:00:00	"1200"	41600.00
"07355500"	7/25/1994 0:00:00	"1200"	36400.00
"07355500"	7/26/1994 0:00:00	"1200"	30000.00
"07355500"	7/27/1994 0:00:00	"1200"	27000.00
"07355500"	7/28/1994 0:00:00	"1200"	21000.00
"07355500"	7/29/1994 0:00:00	"1200"	15000.00
"07355500"	7/30/1994 0:00:00	"1200"	24000.00
"07355500"	7/31/1994 0:00:00	"1200"	27000.00
"07355500"	8/1/1994 0:00:00	"1200"	21000.00
"07355500"	8/2/1994 0:00:00	"1200"	18000.00
"07355500"	8/3/1994 0:00:00	"1200"	21000.00
"07355500"	8/4/1994 0:00:00	"1200"	27000.00
"07355500"	8/5/1994 0:00:00	"1200"	18000.00
"07355500"	8/6/1994 0:00:00	"1200"	12000.00
"07355500"	8/7/1994 0:00:00	"1200"	12000.00
"07355500"	8/8/1994 0:00:00	"1200"	18000.00
"07355500"	8/9/1994 0:00:00	"1200"	12000.00
"07355500"	8/10/1994 0:00:00	"1200"	12000.00
"07355500"	8/11/1994 0:00:00	"1200"	7500.00
"07355500"	8/12/1994 0:00:00	"1200"	12000.00
"07355500"	8/13/1994 0:00:00	"1200"	18000.00
"07355500"	8/14/1994 0:00:00	"1200"	15000.00
"07355500"	8/15/1994 0:00:00	"1200"	15000.00
"07355500"	8/16/1994 0:00:00	"1200"	15000.00
"07355500"	8/17/1994 0:00:00	"1200"	21000.00
"07355500"	8/18/1994 0:00:00	"1200"	10500.00
"07355500"	8/19/1994 0:00:00	"1200"	12000.00
"07355500"	8/20/1994 0:00:00	"1200"	10500.00
"07355500"	8/21/1994 0:00:00	"1200"	7500.00
"07355500"	8/22/1994 0:00:00	"1200"	9000.00
"07355500"	8/23/1994 0:00:00	"1200"	7500.00
"07355500"	8/24/1994 0:00:00	"1200"	12000.00
"07355500"	8/25/1994 0:00:00	"1200"	9000.00
"07355500"	8/26/1994 0:00:00	"1200"	9000.00
"07355500"	8/27/1994 0:00:00	"1200"	10500.00
"07355500"	8/28/1994 0:00:00	"1200"	9000.00
"07355500"	8/29/1994 0:00:00	"1200"	12000.00
"07355500"	8/30/1994 0:00:00	"1200"	9000.00
"07355500"	8/31/1994 0:00:00	"1200"	13500.00
"07355500"	9/1/1994 0:00:00	"1200"	7500.00
"07355500"	9/2/1994 0:00:00	"1200"	9000.00
"07355500"	9/3/1994 0:00:00	"1200"	9000.00
"07355500"	9/4/1994 0:00:00	"1200"	12000.00
"07355500"	9/5/1994 0:00:00	"1200"	12000.00
"07355500"	9/6/1994 0:00:00	"1200"	10500.00
"07355500"	9/7/1994 0:00:00	"1200"	9000.00
"07355500"	9/8/1994 0:00:00	"1200"	9000.00
"07355500"	9/9/1994 0:00:00	"1200"	9000.00
"07355500"	9/10/1994 0:00:00	"1200"	12000.00
"07355500"	9/11/1994 0:00:00	"1200"	13500.00
"07355500"	9/12/1994 0:00:00	"1200"	12000.00
"07355500"	9/13/1994 0:00:00	"1200"	10500.00
"07355500"	9/14/1994 0:00:00	"1200"	7500.00
"07355500"	9/15/1994 0:00:00	"1200"	9000.00
"07355500"	9/16/1994 0:00:00	"1200"	10500.00
"07355500"	9/17/1994 0:00:00	"1200"	12000.00
"07355500"	9/18/1994 0:00:00	"1200"	12000.00
"07355500"	9/19/1994 0:00:00	"1200"	15000.00
"07355500"	9/20/1994 0:00:00	"1200"	10500.00
"07355500"	9/21/1994 0:00:00	"1200"	9000.00
"07355500"	9/22/1994 0:00:00	"1200"	7500.00
"07355500"	9/23/1994 0:00:00	"1200"	9000.00
"07355500"	9/24/1994 0:00:00	"1200"	7500.00
"07355500"	9/25/1994 0:00:00	"1200"	7500.00
"07355500"	9/26/1994 0:00:00	"1200"	7500.00
"07355500"	9/27/1994 0:00:00	"1200"	6000.00
"07355500"	9/28/1994 0:00:00	"1200"	7500.00
"07355500"	9/29/1994 0:00:00	"1200"	9000.00
"07355500"	9/30/1994 0:00:00	"1200"	10500.00
"07355500"	10/1/1994 0:00:00	"1200"	10500.00
"07355500"	10/2/1994 0:00:00	"1200"	10500.00
"07355500"	10/3/1994 0:00:00	"1200"	9000.00
"07355500"	10/4/1994 0:00:00	"1200"	9000.00
"07355500"	10/5/1994 0:00:00	"1200"	9000.00
"07355500"	10/6/1994 0:00:00	"1200"	7500.00
"07355500"	10/7/1994 0:00:00	"1200"	7500.00
"07355500"	10/8/1994 0:00:00	"1200"	9000.00
"07355500"	10/9/1994 0:00:00	"1200"	9000.00
"07355500"	10/10/1994 0:00:00	"1200"	12000.00
"07355500"	10/11/1994 0:00:00	"1200"	13500.00
"07355500"	10/12/1994 0:00:00	"1200"	13500.00
"07355500"	10/13/1994 0:00:00	"1200"	12000.00
"07355500"	10/14/1994 0:00:00	"1200"	12000.00
"07355500"	10/15/1994 0:00:00	"1200"	13500.00
"07355500"	10/16/1994 0:00:00	"1200"	13500.00
"07355500"	10/17/1994 0:00:00	"1200"	18000.00
"07355500"	10/18/1994 0:00:00	"1200"	31600.00
"07355500"	10/19/1994 0:00:00	"1200"	45200.00
"07355500"	10/20/1994 0:00:00	"1200"	47000.00
"07355500"	10/21/1994 0:00:00	"1200"	47000.00
"07355500"	10/22/1994 0:00:00	"1200"	43400.00
"07355500"	10/23/1994 0:00:00	"1200"	34800.00
"07355500"	10/24/1994 0:00:00	"1200"	36400.00
"07355500"	10/25/1994 0:00:00	"1200"	38000.00
"07355500"	10/26/1994 0:00:00	"1200"	34800.00
"07355500"	10/27/1994 0:00:00	"1200"	31600.00
"07355500"	10/28/1994 0:00:00	"1200"	27000.00
"07355500"	10/29/1994 0:00:00	"1200"	24000.00
"07355500"	10/30/1994 0:00:00	"1200"	21000.00
"07355500"	10/31/1994 0:00:00	"1200"	15000.00
"07355500"	11/1/1994 0:00:00	"1200"	12000.00
"07355500"	11/2/1994 0:00:00	"1200"	10500.00
"07355500"	11/3/1994 0:00:00	"1200"	9000.00
"07355500"	11/4/1994 0:00:00	"1200"	7500.00
"07355500"	11/5/1994 0:00:00	"1200"	12000.00
"07355500"	11/6/1994 0:00:00	"1200"	13500.00
"07355500"	11/7/1994 0:00:00	"1200"	15000.00
"07355500"	11/8/1994 0:00:00	"1200"	15000.00
"07355500"	11/9/1994 0:00:00	"1200"	18000.00
"07355500"	11/10/1994 0:00:00	"1200"	27000.00
"07355500"	11/11/1994 0:00:00	"1200"	30000.00
"07355500"	11/12/1994 0:00:00	"1200"	48600.00
"07355500"	11/13/1994 0:00:00	"1200"	53400.00
"07355500"	11/14/1994 0:00:00	"1200"	59000.00
"07355500"	11/15/1994 0:00:00	"1200"	57000.00
"07355500"	11/16/1994 0:00:00	"1200"	55000.00
"07355500"	11/17/1994 0:00:00	"1200"	57000.00
"07355500"	11/18/1994 0:00:00	"1200"	57000.00
"07355500"	11/19/1994 0:00:00	"1200"	53400.00
"07355500"	11/20/1994 0:00:00	"1200"	63000.00
"07355500"	11/21/1994 0:00:00	"1200"	68000.00
"07355500"	11/22/1994 0:00:00	"1200"	72500.00
"07355500"	11/23/1994 0:00:00	"1200"	69500.00
"07355500"	11/24/1994 0:00:00	"1200"	69500.00
"07355500"	11/25/1994 0:00:00	"1200"	61000.00
"07355500"	11/26/1994 0:00:00	"1200"	59000.00
"07355500"	11/27/1994 0:00:00	"1200"	63000.00
"07355500"	11/28/1994 0:00:00	"1200"	61000.00
"07355500"	11/29/1994 0:00:00	"1200"	65000.00
"07355500"	11/30/1994 0:00:00	"1200"	61000.00
"07355500"	12/1/1994 0:00:00	"1200"	55000.00
"07355500"	12/2/1994 0:00:00	"1200"	43400.00
"07355500"	12/3/1994 0:00:00	"1200"	45200.00
"07355500"	12/4/1994 0:00:00	"1200"	43400.00
"07355500"	12/5/1994 0:00:00	"1200"	41600.00
"07355500"	12/6/1994 0:00:00	"1200"	38000.00
"07355500"	12/7/1994 0:00:00	"1200"	36400.00
"07355500"	12/8/1994 0:00:00	"1200"	27000.00
"07355500"	12/9/1994 0:00:00	"1200"	24000.00
"07355500"	12/10/1994 0:00:00	"1200"	27000.00
"07355500"	12/11/1994 0:00:00	"1200"	27000.00
"07355500"	12/12/1994 0:00:00	"1200"	34800.00
"07355500"	12/13/1994 0:00:00	"1200"	38000.00
"07355500"	12/14/1994 0:00:00	"1200"	45200.00
"07355500"	12/15/1994 0:00:00	"1200"	53400.00
"07355500"	12/16/1994 0:00:00	"1200"	61000.00
"07355500"	12/17/1994 0:00:00	"1200"	81200.00
"07355500"	12/18/1994 0:00:00	"1200"	77000.00
"07355500"	12/19/1994 0:00:00	"1200"	82400.00
"07355500"	12/20/1994 0:00:00	"1200"	83600.00
"07355500"	12/21/1994 0:00:00	"1200"	87400.00
"07355500"	12/22/1994 0:00:00	"1200"	87400.00
"07355500"	12/23/1994 0:00:00	"1200"	88800.00
"07355500"	12/24/1994 0:00:00	"1200"	87400.00
"07355500"	12/25/1994 0:00:00	"1200"	86000.00
"07355500"	12/26/1994 0:00:00	"1200"	74000.00
"07355500"	12/27/1994 0:00:00	"1200"	72500.00
"07355500"	12/28/1994 0:00:00	"1200"	69500.00
"07355500"	12/29/1994 0:00:00	"1200"	66500.00
"07355500"	12/30/1994 0:00:00	"1200"	66500.00
"07355500"	12/31/1994 0:00:00	"1200"	65000.00
"07355500"	1/1/1995 0:00:00	"1200"	63000.00
"07355500"	1/2/1995 0:00:00	"1200"	59000.00
"07355500"	1/3/1995 0:00:00	"1200"	57000.00
"07355500"	1/4/1995 0:00:00	"1200"	43400.00
"07355500"	1/5/1995 0:00:00	"1200"	31600.00
"07355500"	1/6/1995 0:00:00	"1200"	39800.00
"07355500"	1/7/1995 0:00:00	"1200"	48600.00
"07355500"	1/8/1995 0:00:00	"1200"	43400.00
"07355500"	1/9/1995 0:00:00	"1200"	41600.00
"07355500"	1/10/1995 0:00:00	"1200"	41600.00
"07355500"	1/11/1995 0:00:00	"1200"	39800.00
"07355500"	1/12/1995 0:00:00	"1200"	41600.00
"07355500"	1/13/1995 0:00:00	"1200"	39800.00
"07355500"	1/14/1995 0:00:00	"1200"	45200.00
"07355500"	1/15/1995 0:00:00	"1200"	51800.00
"07355500"	1/16/1995 0:00:00	"1200"	48600.00
"07355500"	1/17/1995 0:00:00	"1200"	57000.00
"07355500"	1/18/1995 0:00:00	"1200"	78500.00
"07355500"	1/19/1995 0:00:00	"1200"	87400.00
"07355500"	1/20/1995 0:00:00	"1200"	91600.00
"07355500"	1/21/1995 0:00:00	"1200"	95800.00
"07355500"	1/22/1995 0:00:00	"1200"	101400.00
"07355500"	1/23/1995 0:00:00	"1200"	101400.00
"07355500"	1/24/1995 0:00:00	"1200"	100000.00
"07355500"	1/25/1995 0:00:00	"1200"	98600.00
"07355500"	1/26/1995 0:00:00	"1200"	93000.00
"07355500"	1/27/1995 0:00:00	"1200"	90200.00
"07355500"	1/28/1995 0:00:00	"1200"	1.0e-03
"07355500"	1/29/1995 0:00:00	"1200"	1.0e-03
"07355500"	1/30/1995 0:00:00	"1200"	1.0e-03
"07355500"	1/31/1995 0:00:00	"1200"	1.0e-03
"07355500"	2/1/1995 0:00:00	"1200"	1.0e-03
"07355500"	2/2/1995 0:00:00	"1200"	1.0e-03
"07355500"	2/3/1995 0:00:00	"1200"	1.0e-03
"07355500"	2/4/1995 0:00:00	"1200"	80000.00
"07355500"	2/5/1995 0:00:00	"1200"	78500.00
"07355500"	2/6/1995 0:00:00	"1200"	72500.00
"07355500"	2/7/1995 0:00:00	"1200"	69500.00
"07355500"	2/8/1995 0:00:00	"1200"	66500.00
"07355500"	2/9/1995 0:00:00	"1200"	55000.00
"07355500"	2/10/1995 0:00:00	"1200"	50200.00
"07355500"	2/11/1995 0:00:00	"1200"	48600.00
"07355500"	2/12/1995 0:00:00	"1200"	51800.00
"07355500"	2/13/1995 0:00:00	"1200"	39800.00
"07355500"	2/14/1995 0:00:00	"1200"	38000.00
"07355500"	2/15/1995 0:00:00	"1200"	30000.00
"07355500"	2/16/1995 0:00:00	"1200"	31600.00
"07355500"	2/17/1995 0:00:00	"1200"	18000.00
"07355500"	2/18/1995 0:00:00	"1200"	15000.00
"07355500"	2/19/1995 0:00:00	"1200"	38000.00
"07355500"	2/20/1995 0:00:00	"1200"	41600.00
"07355500"	2/21/1995 0:00:00	"1200"	48600.00
"07355500"	2/22/1995 0:00:00	"1200"	38000.00
"07355500"	2/23/1995 0:00:00	"1200"	15000.00
"07355500"	2/24/1995 0:00:00	"1200"	21000.00
"07355500"	2/25/1995 0:00:00	"1200"	13000.00
"07355500"	2/26/1995 0:00:00	"1200"	12000.00
"07355500"	2/27/1995 0:00:00	"1200"	14000.00
"07355500"	2/28/1995 0:00:00	"1200"	12000.00
"07355500"	3/1/1995 0:00:00	"1200"	30000.00
"07355500"	3/2/1995 0:00:00	"1200"	21000.00
"07355500"	3/3/1995 0:00:00	"1200"	31600.00
"07355500"	3/4/1995 0:00:00	"1200"	18000.00
"07355500"	3/5/1995 0:00:00	"1200"	33200.00
"07355500"	3/6/1995 0:00:00	"1200"	41600.00
"07355500"	3/7/1995 0:00:00	"1200"	48600.00
"07355500"	3/8/1995 0:00:00	"1200"	88800.00
"07355500"	3/9/1995 0:00:00	"1200"	94400.00
"07355500"	3/10/1995 0:00:00	"1200"	72500.00
"07355500"	3/11/1995 0:00:00	"1200"	77000.00
"07355500"	3/12/1995 0:00:00	"1200"	68000.00
"07355500"	3/13/1995 0:00:00	"1200"	66500.00
"07355500"	3/14/1995 0:00:00	"1200"	69500.00
"07355500"	3/15/1995 0:00:00	"1200"	88800.00
"07355500"	3/16/1995 0:00:00	"1200"	74000.00
"07355500"	3/17/1995 0:00:00	"1200"	72500.00
"07355500"	3/18/1995 0:00:00	"1200"	57000.00
"07355500"	3/19/1995 0:00:00	"1200"	48600.00
"07355500"	3/20/1995 0:00:00	"1200"	57000.00
"07355500"	3/21/1995 0:00:00	"1200"	66500.00
"07355500"	3/22/1995 0:00:00	"1200"	74000.00
"07355500"	3/23/1995 0:00:00	"1200"	71000.00
"07355500"	3/24/1995 0:00:00	"1200"	66500.00
"07355500"	3/25/1995 0:00:00	"1200"	53400.00
"07355500"	3/26/1995 0:00:00	"1200"	39800.00
"07355500"	3/27/1995 0:00:00	"1200"	36400.00
"07355500"	3/28/1995 0:00:00	"1200"	45200.00
"07355500"	3/29/1995 0:00:00	"1200"	47000.00
"07355500"	3/30/1995 0:00:00	"1200"	38000.00
"07355500"	3/31/1995 0:00:00	"1200"	33200.00
"07355500"	4/1/1995 0:00:00	"1200"	47000.00
"07355500"	4/2/1995 0:00:00	"1200"	48600.00
"07355500"	4/3/1995 0:00:00	"1200"	48600.00
"07355500"	4/4/1995 0:00:00	"1200"	48600.00
"07355500"	4/5/1995 0:00:00	"1200"	47000.00
"07355500"	4/6/1995 0:00:00	"1200"	31600.00
"07355500"	4/7/1995 0:00:00	"1200"	31600.00
"07355500"	4/8/1995 0:00:00	"1200"	34800.00
"07355500"	4/9/1995 0:00:00	"1200"	43400.00
"07355500"	4/10/1995 0:00:00	"1200"	48600.00
"07355500"	4/11/1995 0:00:00	"1200"	68000.00
"07355500"	4/12/1995 0:00:00	"1200"	81200.00
"07355500"	4/13/1995 0:00:00	"1200"	66500.00
"07355500"	4/14/1995 0:00:00	"1200"	80000.00
"07355500"	4/15/1995 0:00:00	"1200"	78500.00
"07355500"	4/16/1995 0:00:00	"1200"	80000.00
"07355500"	4/17/1995 0:00:00	"1200"	78500.00
"07355500"	4/18/1995 0:00:00	"1200"	71000.00
"07355500"	4/19/1995 0:00:00	"1200"	53400.00
"07355500"	4/20/1995 0:00:00	"1200"	57000.00
"07355500"	4/21/1995 0:00:00	"1200"	65000.00
"07355500"	4/22/1995 0:00:00	"1200"	66500.00
"07355500"	4/23/1995 0:00:00	"1200"	94400.00
"07355500"	4/24/1995 0:00:00	"1200"	82400.00
"07355500"	4/25/1995 0:00:00	"1200"	102800.00
"07355500"	4/26/1995 0:00:00	"1200"	107000.00
"07355500"	4/27/1995 0:00:00	"1200"	108300.00
"07355500"	4/28/1995 0:00:00	"1200"	104200.00
"07355500"	4/29/1995 0:00:00	"1200"	95800.00
"07355500"	4/30/1995 0:00:00	"1200"	86000.00
"07355500"	5/1/1995 0:00:00	"1200"	82400.00
"07355500"	5/2/1995 0:00:00	"1200"	72500.00
"07355500"	5/3/1995 0:00:00	"1200"	65000.00
"07355500"	5/4/1995 0:00:00	"1200"	71000.00
"07355500"	5/5/1995 0:00:00	"1200"	61000.00
"07355500"	5/6/1995 0:00:00	"1200"	59000.00
"07355500"	5/7/1995 0:00:00	"1200"	72500.00
"07355500"	5/8/1995 0:00:00	"1200"	80000.00
"07355500"	5/9/1995 0:00:00	"1200"	78500.00
"07355500"	5/10/1995 0:00:00	"1200"	83600.00
"07355500"	5/11/1995 0:00:00	"1200"	84800.00
"07355500"	5/12/1995 0:00:00	"1200"	95800.00
"07355500"	5/13/1995 0:00:00	"1200"	101400.00
"07355500"	5/14/1995 0:00:00	"1200"	104200.00
"07355500"	5/15/1995 0:00:00	"1200"	100000.00
"07355500"	5/16/1995 0:00:00	"1200"	95800.00
"07355500"	5/17/1995 0:00:00	"1200"	90200.00
"07355500"	5/18/1995 0:00:00	"1200"	86000.00
"07355500"	5/19/1995 0:00:00	"1200"	88800.00
"07355500"	5/20/1995 0:00:00	"1200"	91600.00
"07355500"	5/21/1995 0:00:00	"1200"	91600.00
"07355500"	5/22/1995 0:00:00	"1200"	91600.00
"07355500"	5/23/1995 0:00:00	"1200"	87400.00
"07355500"	5/24/1995 0:00:00	"1200"	83600.00
"07355500"	5/25/1995 0:00:00	"1200"	78500.00
"07355500"	5/26/1995 0:00:00	"1200"	78500.00
"07355500"	5/27/1995 0:00:00	"1200"	75500.00
"07355500"	5/28/1995 0:00:00	"1200"	71000.00
"07355500"	5/29/1995 0:00:00	"1200"	77000.00
"07355500"	5/30/1995 0:00:00	"1200"	78500.00
"07355500"	5/31/1995 0:00:00	"1200"	83600.00
"07355500"	6/1/1995 0:00:00	"1200"	72500.00
"07355500"	6/2/1995 0:00:00	"1200"	47000.00
"07355500"	6/3/1995 0:00:00	"1200"	59000.00
"07355500"	6/4/1995 0:00:00	"1200"	61000.00
"07355500"	6/5/1995 0:00:00	"1200"	63000.00
"07355500"	6/6/1995 0:00:00	"1200"	71000.00
"07355500"	6/7/1995 0:00:00	"1200"	69500.00
"07355500"	6/8/1995 0:00:00	"1200"	68000.00
"07355500"	6/9/1995 0:00:00	"1200"	68000.00
"07355500"	6/10/1995 0:00:00	"1200"	71000.00
"07355500"	6/11/1995 0:00:00	"1200"	55000.00
"07355500"	6/12/1995 0:00:00	"1200"	72500.00
"07355500"	6/13/1995 0:00:00	"1200"	71000.00
"07355500"	6/14/1995 0:00:00	"1200"	72500.00
"07355500"	6/15/1995 0:00:00	"1200"	68000.00
"07355500"	6/16/1995 0:00:00	"1200"	71000.00
"07355500"	6/17/1995 0:00:00	"1200"	69500.00
"07355500"	6/18/1995 0:00:00	"1200"	66500.00
"07355500"	6/19/1995 0:00:00	"1200"	68000.00
"07355500"	6/20/1995 0:00:00	"1200"	68000.00
"07355500"	6/21/1995 0:00:00	"1200"	65000.00
"07355500"	6/22/1995 0:00:00	"1200"	65000.00
"07355500"	6/23/1995 0:00:00	"1200"	59000.00
"07355500"	6/24/1995 0:00:00	"1200"	61000.00
"07355500"	6/25/1995 0:00:00	"1200"	63000.00
"07355500"	6/26/1995 0:00:00	"1200"	55000.00
"07355500"	6/27/1995 0:00:00	"1200"	59000.00
"07355500"	6/28/1995 0:00:00	"1200"	59000.00
"07355500"	6/29/1995 0:00:00	"1200"	55000.00
"07355500"	6/30/1995 0:00:00	"1200"	57000.00
"07355500"	7/1/1995 0:00:00	"1200"	51800.00
"07355500"	7/2/1995 0:00:00	"1200"	57000.00
"07355500"	7/3/1995 0:00:00	"1200"	59000.00
"07355500"	7/4/1995 0:00:00	"1200"	55000.00
"07355500"	7/5/1995 0:00:00	"1200"	59000.00
"07355500"	7/6/1995 0:00:00	"1200"	63000.00
"07355500"	7/7/1995 0:00:00	"1200"	59000.00
"07355500"	7/8/1995 0:00:00	"1200"	55000.00
"07355500"	7/9/1995 0:00:00	"1200"	51800.00
"07355500"	7/10/1995 0:00:00	"1200"	53400.00
"07355500"	7/11/1995 0:00:00	"1200"	55000.00
"07355500"	7/12/1995 0:00:00	"1200"	36400.00
"07355500"	7/13/1995 0:00:00	"1200"	36400.00
"07355500"	7/14/1995 0:00:00	"1200"	34800.00
"07355500"	7/15/1995 0:00:00	"1200"	27000.00
"07355500"	7/16/1995 0:00:00	"1200"	27000.00
"07355500"	7/17/1995 0:00:00	"1200"	18000.00
"07355500"	7/18/1995 0:00:00	"1200"	14000.00
"07355500"	7/19/1995 0:00:00	"1200"	12000.00
"07355500"	7/20/1995 0:00:00	"1200"	13000.00
"07355500"	7/21/1995 0:00:00	"1200"	14000.00
"07355500"	7/22/1995 0:00:00	"1200"	11000.00
"07355500"	7/23/1995 0:00:00	"1200"	10000.00
"07355500"	7/24/1995 0:00:00	"1200"	7000.00
"07355500"	7/25/1995 0:00:00	"1200"	12000.00
"07355500"	7/26/1995 0:00:00	"1200"	14000.00
"07355500"	7/27/1995 0:00:00	"1200"	13000.00
"07355500"	7/28/1995 0:00:00	"1200"	14000.00
"07355500"	7/29/1995 0:00:00	"1200"	6000.00
"07355500"	7/30/1995 0:00:00	"1200"	7000.00
"07355500"	7/31/1995 0:00:00	"1200"	14000.00
"07355500"	8/1/1995 0:00:00	"1200"	8000.00
"07355500"	8/2/1995 0:00:00	"1200"	13000.00
"07355500"	8/3/1995 0:00:00	"1200"	9000.00
"07355500"	8/4/1995 0:00:00	"1200"	10000.00
"07355500"	8/5/1995 0:00:00	"1200"	6000.00
"07355500"	8/6/1995 0:00:00	"1200"	7000.00
"07355500"	8/7/1995 0:00:00	"1200"	12000.00
"07355500"	8/8/1995 0:00:00	"1200"	11000.00
"07355500"	8/9/1995 0:00:00	"1200"	21000.00
"07355500"	8/10/1995 0:00:00	"1200"	14000.00
"07355500"	8/11/1995 0:00:00	"1200"	27000.00
"07355500"	8/12/1995 0:00:00	"1200"	33200.00
"07355500"	8/13/1995 0:00:00	"1200"	30000.00
"07355500"	8/14/1995 0:00:00	"1200"	33200.00
"07355500"	8/15/1995 0:00:00	"1200"	33200.00
"07355500"	8/16/1995 0:00:00	"1200"	27000.00
"07355500"	8/17/1995 0:00:00	"1200"	30000.00
"07355500"	8/18/1995 0:00:00	"1200"	31600.00
"07355500"	8/19/1995 0:00:00	"1200"	30000.00
"07355500"	8/20/1995 0:00:00	"1200"	30000.00
"07355500"	8/21/1995 0:00:00	"1200"	18000.00
"07355500"	8/22/1995 0:00:00	"1200"	14000.00
"07355500"	8/23/1995 0:00:00	"1200"	14000.00
"07355500"	8/24/1995 0:00:00	"1200"	11000.00
"07355500"	8/25/1995 0:00:00	"1200"	13000.00
"07355500"	8/26/1995 0:00:00	"1200"	13000.00
"07355500"	8/27/1995 0:00:00	"1200"	13000.00
"07355500"	8/28/1995 0:00:00	"1200"	13000.00
"07355500"	8/29/1995 0:00:00	"1200"	12000.00
"07355500"	8/30/1995 0:00:00	"1200"	11000.00
"07355500"	8/31/1995 0:00:00	"1200"	11000.00
"07355500"	9/1/1995 0:00:00	"1200"	12000.00
"07355500"	9/2/1995 0:00:00	"1200"	13000.00
"07355500"	9/3/1995 0:00:00	"1200"	6000.00
"07355500"	9/4/1995 0:00:00	"1200"	7000.00
"07355500"	9/5/1995 0:00:00	"1200"	11000.00
"07355500"	9/6/1995 0:00:00	"1200"	9000.00
"07355500"	9/7/1995 0:00:00	"1200"	12000.00
"07355500"	9/8/1995 0:00:00	"1200"	9000.00
"07355500"	9/9/1995 0:00:00	"1200"	10000.00
"07355500"	9/10/1995 0:00:00	"1200"	11000.00
"07355500"	9/11/1995 0:00:00	"1200"	11000.00
"07355500"	9/12/1995 0:00:00	"1200"	14000.00
"07355500"	9/13/1995 0:00:00	"1200"	8000.00
"07355500"	9/14/1995 0:00:00	"1200"	13000.00
"07355500"	9/15/1995 0:00:00	"1200"	9000.00
"07355500"	9/16/1995 0:00:00	"1200"	11000.00
"07355500"	9/17/1995 0:00:00	"1200"	11000.00
"07355500"	9/18/1995 0:00:00	"1200"	9000.00
"07355500"	9/19/1995 0:00:00	"1200"	10000.00
"07355500"	9/20/1995 0:00:00	"1200"	10000.00
"07355500"	9/21/1995 0:00:00	"1200"	11000.00
"07355500"	9/22/1995 0:00:00	"1200"	11000.00
"07355500"	9/23/1995 0:00:00	"1200"	12000.00
"07355500"	9/24/1995 0:00:00	"1200"	10000.00
"07355500"	9/25/1995 0:00:00	"1200"	11000.00
"07355500"	9/26/1995 0:00:00	"1200"	13000.00
"07355500"	9/27/1995 0:00:00	"1200"	12000.00
"07355500"	9/28/1995 0:00:00	"1200"	14000.00
"07355500"	9/29/1995 0:00:00	"1200"	11000.00
"07355500"	9/30/1995 0:00:00	"1200"	13000.00
"07355500"	10/1/1995 0:00:00	"1200"	12000.00
"07355500"	10/2/1995 0:00:00	"1200"	10000.00
"07355500"	10/3/1995 0:00:00	"1200"	13000.00
"07355500"	10/4/1995 0:00:00	"1200"	13000.00
"07355500"	10/5/1995 0:00:00	"1200"	12000.00
"07355500"	10/6/1995 0:00:00	"1200"	11000.00
"07355500"	10/7/1995 0:00:00	"1200"	10000.00
"07355500"	10/8/1995 0:00:00	"1200"	13000.00
"07355500"	10/9/1995 0:00:00	"1200"	15000.00
"07355500"	10/10/1995 0:00:00	"1200"	11000.00
"07355500"	10/11/1995 0:00:00	"1200"	10000.00
"07355500"	10/12/1995 0:00:00	"1200"	13000.00
"07355500"	10/13/1995 0:00:00	"1200"	12000.00
"07355500"	10/14/1995 0:00:00	"1200"	8000.00
"07355500"	10/15/1995 0:00:00	"1200"	10000.00
"07355500"	10/16/1995 0:00:00	"1200"	12000.00
"07355500"	10/17/1995 0:00:00	"1200"	11000.00
"07355500"	10/18/1995 0:00:00	"1200"	8000.00
"07355500"	10/19/1995 0:00:00	"1200"	9000.00
"07355500"	10/20/1995 0:00:00	"1200"	7000.00
"07355500"	10/21/1995 0:00:00	"1200"	7000.00
"07355500"	10/22/1995 0:00:00	"1200"	8000.00
"07355500"	10/23/1995 0:00:00	"1200"	14000.00
"07355500"	10/24/1995 0:00:00	"1200"	11000.00
"07355500"	10/25/1995 0:00:00	"1200"	11000.00
"07355500"	10/26/1995 0:00:00	"1200"	10000.00
"07355500"	10/27/1995 0:00:00	"1200"	9000.00
"07355500"	10/28/1995 0:00:00	"1200"	12000.00
"07355500"	10/29/1995 0:00:00	"1200"	9000.00
"07355500"	10/30/1995 0:00:00	"1200"	11000.00
"07355500"	10/31/1995 0:00:00	"1200"	12000.00
"07355500"	11/1/1995 0:00:00	"1200"	10000.00
"07355500"	11/2/1995 0:00:00	"1200"	12000.00
"07355500"	11/3/1995 0:00:00	"1200"	11000.00
"07355500"	11/4/1995 0:00:00	"1200"	10000.00
"07355500"	11/5/1995 0:00:00	"1200"	10000.00
"07355500"	11/6/1995 0:00:00	"1200"	12000.00
"07355500"	11/7/1995 0:00:00	"1200"	11000.00
"07355500"	11/8/1995 0:00:00	"1200"	9000.00
"07355500"	11/9/1995 0:00:00	"1200"	7000.00
"07355500"	11/10/1995 0:00:00	"1200"	9000.00
"07355500"	11/11/1995 0:00:00	"1200"	10000.00
"07355500"	11/12/1995 0:00:00	"1200"	9000.00
"07355500"	11/13/1995 0:00:00	"1200"	12000.00
"07355500"	11/14/1995 0:00:00	"1200"	10000.00
"07355500"	11/15/1995 0:00:00	"1200"	13000.00
"07355500"	11/16/1995 0:00:00	"1200"	14000.00
"07355500"	11/17/1995 0:00:00	"1200"	11000.00
"07355500"	11/18/1995 0:00:00	"1200"	12000.00
"07355500"	11/19/1995 0:00:00	"1200"	11000.00
"07355500"	11/20/1995 0:00:00	"1200"	9000.00
"07355500"	11/21/1995 0:00:00	"1200"	11000.00
"07355500"	11/22/1995 0:00:00	"1200"	11000.00
"07355500"	11/23/1995 0:00:00	"1200"	10000.00
"07355500"	11/24/1995 0:00:00	"1200"	10000.00
"07355500"	11/25/1995 0:00:00	"1200"	7000.00
"07355500"	11/26/1995 0:00:00	"1200"	12000.00
"07355500"	11/27/1995 0:00:00	"1200"	9000.00
"07355500"	11/28/1995 0:00:00	"1200"	10000.00
"07355500"	11/29/1995 0:00:00	"1200"	8000.00
"07355500"	11/30/1995 0:00:00	"1200"	9000.00
"07355500"	12/1/1995 0:00:00	"1200"	11000.00
"07355500"	12/2/1995 0:00:00	"1200"	9000.00
"07355500"	12/3/1995 0:00:00	"1200"	11000.00
"07355500"	12/4/1995 0:00:00	"1200"	11000.00
"07355500"	12/5/1995 0:00:00	"1200"	7000.00
"07355500"	12/6/1995 0:00:00	"1200"	10000.00
"07355500"	12/7/1995 0:00:00	"1200"	11000.00
"07355500"	12/8/1995 0:00:00	"1200"	11000.00
"07355500"	12/9/1995 0:00:00	"1200"	12000.00
"07355500"	12/10/1995 0:00:00	"1200"	7000.00
"07355500"	12/11/1995 0:00:00	"1200"	9000.00
"07355500"	12/12/1995 0:00:00	"1200"	8000.00
"07355500"	12/13/1995 0:00:00	"1200"	11000.00
"07355500"	12/14/1995 0:00:00	"1200"	6000.00
"07355500"	12/15/1995 0:00:00	"1200"	10000.00
"07355500"	12/16/1995 0:00:00	"1200"	14000.00
"07355500"	12/17/1995 0:00:00	"1200"	11000.00
"07355500"	12/18/1995 0:00:00	"1200"	15000.00
"07355500"	12/19/1995 0:00:00	"1200"	15000.00
"07355500"	12/20/1995 0:00:00	"1200"	11000.00
"07355500"	12/21/1995 0:00:00	"1200"	11000.00
"07355500"	12/22/1995 0:00:00	"1200"	11000.00
"07355500"	12/23/1995 0:00:00	"1200"	11000.00
"07355500"	12/24/1995 0:00:00	"1200"	11000.00
"07355500"	12/25/1995 0:00:00	"1200"	10000.00
"07355500"	12/26/1995 0:00:00	"1200"	10000.00
"07355500"	12/27/1995 0:00:00	"1200"	11000.00
"07355500"	12/28/1995 0:00:00	"1200"	9000.00
"07355500"	12/29/1995 0:00:00	"1200"	9000.00
"07355500"	12/30/1995 0:00:00	"1200"	9000.00
"07355500"	12/31/1995 0:00:00	"1200"	12000.00
"07355500"	1/1/1996 0:00:00	"1200"	1.0e-03
"07355500"	1/2/1996 0:00:00	"1200"	12800.00
"07355500"	1/3/1996 0:00:00	"1200"	6900.00
"07355500"	1/4/1996 0:00:00	"1200"	12100.00
"07355500"	1/5/1996 0:00:00	"1200"	12500.00
"07355500"	1/6/1996 0:00:00	"1200"	12500.00
"07355500"	1/7/1996 0:00:00	"1200"	13900.00
"07355500"	1/8/1996 0:00:00	"1200"	10800.00
"07355500"	1/9/1996 0:00:00	"1200"	12700.00
"07355500"	1/10/1996 0:00:00	"1200"	13000.00
"07355500"	1/11/1996 0:00:00	"1200"	13500.00
"07355500"	1/12/1996 0:00:00	"1200"	11400.00
"07355500"	1/13/1996 0:00:00	"1200"	10900.00
"07355500"	1/14/1996 0:00:00	"1200"	10200.00
"07355500"	1/15/1996 0:00:00	"1200"	9200.00
"07355500"	1/16/1996 0:00:00	"1200"	8600.00
"07355500"	1/17/1996 0:00:00	"1200"	10800.00
"07355500"	1/18/1996 0:00:00	"1200"	16200.00
"07355500"	1/19/1996 0:00:00	"1200"	12000.00
"07355500"	1/20/1996 0:00:00	"1200"	11700.00
"07355500"	1/21/1996 0:00:00	"1200"	5600.00
"07355500"	1/22/1996 0:00:00	"1200"	8400.00
"07355500"	1/23/1996 0:00:00	"1200"	11700.00
"07355500"	1/24/1996 0:00:00	"1200"	10600.00
"07355500"	1/25/1996 0:00:00	"1200"	12000.00
"07355500"	1/26/1996 0:00:00	"1200"	10300.00
"07355500"	1/27/1996 0:00:00	"1200"	10500.00
"07355500"	1/28/1996 0:00:00	"1200"	9000.00
"07355500"	1/29/1996 0:00:00	"1200"	12400.00
"07355500"	1/30/1996 0:00:00	"1200"	8500.00
"07355500"	1/31/1996 0:00:00	"1200"	10300.00
"07355500"	2/1/1996 0:00:00	"1200"	12700.00
"07355500"	2/2/1996 0:00:00	"1200"	12700.00
"07355500"	2/3/1996 0:00:00	"1200"	8600.00
"07355500"	2/4/1996 0:00:00	"1200"	11700.00
"07355500"	2/5/1996 0:00:00	"1200"	9600.00
"07355500"	2/6/1996 0:00:00	"1200"	13200.00
"07355500"	2/7/1996 0:00:00	"1200"	10200.00
"07355500"	2/8/1996 0:00:00	"1200"	7700.00
"07355500"	2/9/1996 0:00:00	"1200"	11400.00
"07355500"	2/10/1996 0:00:00	"1200"	12500.00
"07355500"	2/11/1996 0:00:00	"1200"	9400.00
"07355500"	2/12/1996 0:00:00	"1200"	11200.00
"07355500"	2/13/1996 0:00:00	"1200"	10600.00
"07355500"	2/14/1996 0:00:00	"1200"	9400.00
"07355500"	2/15/1996 0:00:00	"1200"	8700.00
"07355500"	2/16/1996 0:00:00	"1200"	11800.00
"07355500"	2/17/1996 0:00:00	"1200"	12200.00
"07355500"	2/18/1996 0:00:00	"1200"	5600.00
"07355500"	2/19/1996 0:00:00	"1200"	13300.00
"07355500"	2/20/1996 0:00:00	"1200"	9200.00
"07355500"	2/21/1996 0:00:00	"1200"	12100.00
"07355500"	2/22/1996 0:00:00	"1200"	8100.00
"07355500"	2/23/1996 0:00:00	"1200"	9700.00
"07355500"	2/24/1996 0:00:00	"1200"	10000.00
"07355500"	2/25/1996 0:00:00	"1200"	5100.00
"07355500"	2/26/1996 0:00:00	"1200"	10900.00
"07355500"	2/27/1996 0:00:00	"1200"	9000.00
"07355500"	2/28/1996 0:00:00	"1200"	10900.00
"07355500"	2/29/1996 0:00:00	"1200"	7200.00
"07355500"	3/1/1996 0:00:00	"1200"	5800.00
"07355500"	3/2/1996 0:00:00	"1200"	13700.00
"07355500"	3/3/1996 0:00:00	"1200"	12900.00
"07355500"	3/4/1996 0:00:00	"1200"	11000.00
"07355500"	3/5/1996 0:00:00	"1200"	13200.00
"07355500"	3/6/1996 0:00:00	"1200"	9600.00
"07355500"	3/7/1996 0:00:00	"1200"	10400.00
"07355500"	3/8/1996 0:00:00	"1200"	12100.00
"07355500"	3/9/1996 0:00:00	"1200"	7300.00
"07355500"	3/10/1996 0:00:00	"1200"	13100.00
"07355500"	3/11/1996 0:00:00	"1200"	8800.00
"07355500"	3/12/1996 0:00:00	"1200"	10500.00
"07355500"	3/13/1996 0:00:00	"1200"	11300.00
"07355500"	3/14/1996 0:00:00	"1200"	13000.00
"07355500"	3/15/1996 0:00:00	"1200"	12900.00
"07355500"	3/16/1996 0:00:00	"1200"	9200.00
"07355500"	3/17/1996 0:00:00	"1200"	12000.00
"07355500"	3/18/1996 0:00:00	"1200"	12700.00
"07355500"	3/19/1996 0:00:00	"1200"	9900.00
"07355500"	3/20/1996 0:00:00	"1200"	10100.00
"07355500"	3/21/1996 0:00:00	"1200"	7300.00
"07355500"	3/22/1996 0:00:00	"1200"	12500.00
"07355500"	3/23/1996 0:00:00	"1200"	11900.00
"07355500"	3/24/1996 0:00:00	"1200"	8900.00
"07355500"	3/25/1996 0:00:00	"1200"	12800.00
"07355500"	3/26/1996 0:00:00	"1200"	5800.00
"07355500"	3/27/1996 0:00:00	"1200"	12600.00
"07355500"	3/28/1996 0:00:00	"1200"	12900.00
"07355500"	3/29/1996 0:00:00	"1200"	9000.00
"07355500"	3/30/1996 0:00:00	"1200"	12100.00
"07355500"	3/31/1996 0:00:00	"1200"	7700.00
"07355500"	4/1/1996 0:00:00	"1200"	12800.00
"07355500"	4/2/1996 0:00:00	"1200"	7300.00
"07355500"	4/3/1996 0:00:00	"1200"	14200.00
"07355500"	4/4/1996 0:00:00	"1200"	15300.00
"07355500"	4/5/1996 0:00:00	"1200"	11900.00
"07355500"	4/6/1996 0:00:00	"1200"	15600.00
"07355500"	4/7/1996 0:00:00	"1200"	10900.00
"07355500"	4/8/1996 0:00:00	"1200"	10700.00
"07355500"	4/9/1996 0:00:00	"1200"	14500.00
"07355500"	4/10/1996 0:00:00	"1200"	11900.00
"07355500"	4/11/1996 0:00:00	"1200"	12800.00
"07355500"	4/12/1996 0:00:00	"1200"	12400.00
"07355500"	4/13/1996 0:00:00	"1200"	10800.00
"07355500"	4/14/1996 0:00:00	"1200"	12600.00
"07355500"	4/15/1996 0:00:00	"1200"	11900.00
"07355500"	4/16/1996 0:00:00	"1200"	12400.00
"07355500"	4/17/1996 0:00:00	"1200"	10800.00
"07355500"	4/18/1996 0:00:00	"1200"	12000.00
"07355500"	4/19/1996 0:00:00	"1200"	14200.00
"07355500"	4/20/1996 0:00:00	"1200"	20100.00
"07355500"	4/21/1996 0:00:00	"1200"	13800.00
"07355500"	4/22/1996 0:00:00	"1200"	18600.00
"07355500"	4/23/1996 0:00:00	"1200"	32400.00
"07355500"	4/24/1996 0:00:00	"1200"	21300.00
"07355500"	4/25/1996 0:00:00	"1200"	18300.00
"07355500"	4/26/1996 0:00:00	"1200"	14500.00
"07355500"	4/27/1996 0:00:00	"1200"	12700.00
"07355500"	4/28/1996 0:00:00	"1200"	15300.00
"07355500"	4/29/1996 0:00:00	"1200"	21600.00
"07355500"	4/30/1996 0:00:00	"1200"	20700.00
"07355500"	5/1/1996 0:00:00	"1200"	21900.00
"07355500"	5/2/1996 0:00:00	"1200"	19800.00
"07355500"	5/3/1996 0:00:00	"1200"	20400.00
"07355500"	5/4/1996 0:00:00	"1200"	14700.00
"07355500"	5/5/1996 0:00:00	"1200"	16500.00
"07355500"	5/6/1996 0:00:00	"1200"	11600.00
"07355500"	5/7/1996 0:00:00	"1200"	9900.00
"07355500"	5/8/1996 0:00:00	"1200"	11600.00
"07355500"	5/9/1996 0:00:00	"1200"	13800.00
"07355500"	5/10/1996 0:00:00	"1200"	9400.00
"07355500"	5/11/1996 0:00:00	"1200"	13200.00
"07355500"	5/12/1996 0:00:00	"1200"	10300.00
"07355500"	5/13/1996 0:00:00	"1200"	11600.00
"07355500"	5/14/1996 0:00:00	"1200"	11000.00
"07355500"	5/15/1996 0:00:00	"1200"	13300.00
"07355500"	5/16/1996 0:00:00	"1200"	11900.00
"07355500"	5/17/1996 0:00:00	"1200"	12800.00
"07355500"	5/18/1996 0:00:00	"1200"	12500.00
"07355500"	5/19/1996 0:00:00	"1200"	17400.00
"07355500"	5/20/1996 0:00:00	"1200"	12900.00
"07355500"	5/21/1996 0:00:00	"1200"	13600.00
"07355500"	5/22/1996 0:00:00	"1200"	11900.00
"07355500"	5/23/1996 0:00:00	"1200"	10700.00
"07355500"	5/24/1996 0:00:00	"1200"	13000.00
"07355500"	5/25/1996 0:00:00	"1200"	13500.00
"07355500"	5/26/1996 0:00:00	"1200"	9200.00
"07355500"	5/27/1996 0:00:00	"1200"	11500.00
"07355500"	5/28/1996 0:00:00	"1200"	12700.00
"07355500"	5/29/1996 0:00:00	"1200"	13000.00
"07355500"	5/30/1996 0:00:00	"1200"	13000.00
"07355500"	5/31/1996 0:00:00	"1200"	11800.00
"07355500"	6/1/1996 0:00:00	"1200"	12000.00
"07355500"	6/2/1996 0:00:00	"1200"	14000.00
"07355500"	6/3/1996 0:00:00	"1200"	12900.00
"07355500"	6/4/1996 0:00:00	"1200"	9800.00
"07355500"	6/5/1996 0:00:00	"1200"	10400.00
"07355500"	6/6/1996 0:00:00	"1200"	10700.00
"07355500"	6/7/1996 0:00:00	"1200"	11200.00
"07355500"	6/8/1996 0:00:00	"1200"	11400.00
"07355500"	6/9/1996 0:00:00	"1200"	10000.00
"07355500"	6/10/1996 0:00:00	"1200"	12600.00
"07355500"	6/11/1996 0:00:00	"1200"	9800.00
"07355500"	6/12/1996 0:00:00	"1200"	9700.00
"07355500"	6/13/1996 0:00:00	"1200"	9800.00
"07355500"	6/14/1996 0:00:00	"1200"	10900.00
"07355500"	6/15/1996 0:00:00	"1200"	11800.00
"07355500"	6/16/1996 0:00:00	"1200"	12100.00
"07355500"	6/17/1996 0:00:00	"1200"	14200.00
"07355500"	6/18/1996 0:00:00	"1200"	11500.00
"07355500"	6/19/1996 0:00:00	"1200"	12000.00
"07355500"	6/20/1996 0:00:00	"1200"	30320.00
"07355500"	6/21/1996 0:00:00	"1200"	20400.00
"07355500"	6/22/1996 0:00:00	"1200"	14000.00
"07355500"	6/23/1996 0:00:00	"1200"	13500.00
"07355500"	6/24/1996 0:00:00	"1200"	12200.00
"07355500"	6/25/1996 0:00:00	"1200"	13900.00
"07355500"	6/26/1996 0:00:00	"1200"	9900.00
"07355500"	6/27/1996 0:00:00	"1200"	11900.00
"07355500"	6/28/1996 0:00:00	"1200"	11500.00
"07355500"	6/29/1996 0:00:00	"1200"	12100.00
"07355500"	6/30/1996 0:00:00	"1200"	9500.00
"07355500"	7/1/1996 0:00:00	"1200"	10800.00
"07355500"	7/2/1996 0:00:00	"1200"	9500.00
"07355500"	7/3/1996 0:00:00	"1200"	9700.00
"07355500"	7/4/1996 0:00:00	"1200"	8300.00
"07355500"	7/5/1996 0:00:00	"1200"	13000.00
"07355500"	7/6/1996 0:00:00	"1200"	9700.00
"07355500"	7/7/1996 0:00:00	"1200"	10200.00
"07355500"	7/8/1996 0:00:00	"1200"	9100.00
"07355500"	7/9/1996 0:00:00	"1200"	5800.00
"07355500"	7/10/1996 0:00:00	"1200"	9700.00
"07355500"	7/11/1996 0:00:00	"1200"	10700.00
"07355500"	7/12/1996 0:00:00	"1200"	9700.00
"07355500"	7/13/1996 0:00:00	"1200"	13300.00
"07355500"	7/14/1996 0:00:00	"1200"	15600.00
"07355500"	7/15/1996 0:00:00	"1200"	9000.00
"07355500"	7/16/1996 0:00:00	"1200"	13000.00
"07355500"	7/17/1996 0:00:00	"1200"	8200.00
"07355500"	7/18/1996 0:00:00	"1200"	13500.00
"07355500"	7/19/1996 0:00:00	"1200"	23100.00
"07355500"	7/20/1996 0:00:00	"1200"	19800.00
"07355500"	7/21/1996 0:00:00	"1200"	23100.00
"07355500"	7/22/1996 0:00:00	"1200"	19500.00
"07355500"	7/23/1996 0:00:00	"1200"	22200.00
"07355500"	7/24/1996 0:00:00	"1200"	21300.00
"07355500"	7/25/1996 0:00:00	"1200"	27900.00
"07355500"	7/26/1996 0:00:00	"1200"	10800.00
"07355500"	7/27/1996 0:00:00	"1200"	13100.00
"07355500"	7/28/1996 0:00:00	"1200"	12000.00
"07355500"	7/29/1996 0:00:00	"1200"	11200.00
"07355500"	7/30/1996 0:00:00	"1200"	9500.00
"07355500"	7/31/1996 0:00:00	"1200"	13800.00
"07355500"	8/1/1996 0:00:00	"1200"	9900.00
"07355500"	8/2/1996 0:00:00	"1200"	14000.00
"07355500"	8/3/1996 0:00:00	"1200"	14000.00
"07355500"	8/4/1996 0:00:00	"1200"	14600.00
"07355500"	8/5/1996 0:00:00	"1200"	12700.00
"07355500"	8/6/1996 0:00:00	"1200"	15900.00
"07355500"	8/7/1996 0:00:00	"1200"	14700.00
"07355500"	8/8/1996 0:00:00	"1200"	14500.00
"07355500"	8/9/1996 0:00:00	"1200"	12200.00
"07355500"	8/10/1996 0:00:00	"1200"	12600.00
"07355500"	8/11/1996 0:00:00	"1200"	11100.00
"07355500"	8/12/1996 0:00:00	"1200"	12300.00
"07355500"	8/13/1996 0:00:00	"1200"	10300.00
"07355500"	8/14/1996 0:00:00	"1200"	12600.00
"07355500"	8/15/1996 0:00:00	"1200"	13800.00
"07355500"	8/16/1996 0:00:00	"1200"	12900.00
"07355500"	8/17/1996 0:00:00	"1200"	12400.00
"07355500"	8/18/1996 0:00:00	"1200"	17100.00
"07355500"	8/19/1996 0:00:00	"1200"	13200.00
"07355500"	8/20/1996 0:00:00	"1200"	11700.00
"07355500"	8/21/1996 0:00:00	"1200"	11800.00
"07355500"	8/22/1996 0:00:00	"1200"	10500.00
"07355500"	8/23/1996 0:00:00	"1200"	9100.00
"07355500"	8/24/1996 0:00:00	"1200"	10100.00
"07355500"	8/25/1996 0:00:00	"1200"	8100.00
"07355500"	8/26/1996 0:00:00	"1200"	7700.00
"07355500"	8/27/1996 0:00:00	"1200"	8000.00
"07355500"	8/28/1996 0:00:00	"1200"	13500.00
"07355500"	8/29/1996 0:00:00	"1200"	13000.00
"07355500"	8/30/1996 0:00:00	"1200"	9800.00
"07355500"	8/31/1996 0:00:00	"1200"	14400.00
"07355500"	9/1/1996 0:00:00	"1200"	10500.00
"07355500"	9/2/1996 0:00:00	"1200"	13300.00
"07355500"	9/3/1996 0:00:00	"1200"	14600.00
"07355500"	9/4/1996 0:00:00	"1200"	13100.00
"07355500"	9/5/1996 0:00:00	"1200"	22200.00
"07355500"	9/6/1996 0:00:00	"1200"	19800.00
"07355500"	9/7/1996 0:00:00	"1200"	16500.00
"07355500"	9/8/1996 0:00:00	"1200"	12800.00
"07355500"	9/9/1996 0:00:00	"1200"	15300.00
"07355500"	9/10/1996 0:00:00	"1200"	16500.00
"07355500"	9/11/1996 0:00:00	"1200"	12800.00
"07355500"	9/12/1996 0:00:00	"1200"	12300.00
"07355500"	9/13/1996 0:00:00	"1200"	12800.00
"07355500"	9/14/1996 0:00:00	"1200"	14300.00
"07355500"	9/15/1996 0:00:00	"1200"	9500.00
"07355500"	9/16/1996 0:00:00	"1200"	10300.00
"07355500"	9/17/1996 0:00:00	"1200"	13700.00
"07355500"	9/18/1996 0:00:00	"1200"	9900.00
"07355500"	9/19/1996 0:00:00	"1200"	9800.00
"07355500"	9/20/1996 0:00:00	"1200"	11300.00
"07355500"	9/21/1996 0:00:00	"1200"	11100.00
"07355500"	9/22/1996 0:00:00	"1200"	11900.00
"07355500"	9/23/1996 0:00:00	"1200"	13100.00
"07355500"	9/24/1996 0:00:00	"1200"	13400.00
"07355500"	9/25/1996 0:00:00	"1200"	22500.00
"07355500"	9/26/1996 0:00:00	"1200"	29400.00
"07355500"	9/27/1996 0:00:00	"1200"	31120.00
"07355500"	9/28/1996 0:00:00	"1200"	40880.00
"07355500"	9/29/1996 0:00:00	"1200"	29700.00
"07355500"	9/30/1996 0:00:00	"1200"	47800.00
"07355500"	10/1/1996 0:00:00	"1200"	47160.00
"07355500"	10/2/1996 0:00:00	"1200"	59000.00
"07355500"	10/3/1996 0:00:00	"1200"	62000.00
"07355500"	10/4/1996 0:00:00	"1200"	52760.00
"07355500"	10/5/1996 0:00:00	"1200"	41780.00
"07355500"	10/6/1996 0:00:00	"1200"	32880.00
"07355500"	10/7/1996 0:00:00	"1200"	25800.00
"07355500"	10/8/1996 0:00:00	"1200"	25200.00
"07355500"	10/9/1996 0:00:00	"1200"	21300.00
"07355500"	10/10/1996 0:00:00	"1200"	17700.00
"07355500"	10/11/1996 0:00:00	"1200"	13500.00
"07355500"	10/12/1996 0:00:00	"1200"	10400.00
"07355500"	10/13/1996 0:00:00	"1200"	10100.00
"07355500"	10/14/1996 0:00:00	"1200"	13200.00
"07355500"	10/15/1996 0:00:00	"1200"	11900.00
"07355500"	10/16/1996 0:00:00	"1200"	10000.00
"07355500"	10/17/1996 0:00:00	"1200"	10900.00
"07355500"	10/18/1996 0:00:00	"1200"	10900.00
"07355500"	10/19/1996 0:00:00	"1200"	10500.00
"07355500"	10/20/1996 0:00:00	"1200"	11700.00
"07355500"	10/21/1996 0:00:00	"1200"	10700.00
"07355500"	10/22/1996 0:00:00	"1200"	10200.00
"07355500"	10/23/1996 0:00:00	"1200"	11200.00
"07355500"	10/24/1996 0:00:00	"1200"	17400.00
"07355500"	10/25/1996 0:00:00	"1200"	18000.00
"07355500"	10/26/1996 0:00:00	"1200"	45020.00
"07355500"	10/27/1996 0:00:00	"1200"	50840.00
"07355500"	10/28/1996 0:00:00	"1200"	55600.00
"07355500"	10/29/1996 0:00:00	"1200"	67400.00
"07355500"	10/30/1996 0:00:00	"1200"	56400.00
"07355500"	10/31/1996 0:00:00	"1200"	45920.00
"07355500"	11/1/1996 0:00:00	"1200"	1.0e-03
"07355500"	11/2/1996 0:00:00	"1200"	1.0e-03
"07355500"	11/3/1996 0:00:00	"1200"	57000.00
"07355500"	11/4/1996 0:00:00	"1200"	1.0e-03
"07355500"	11/5/1996 0:00:00	"1200"	47000.00
"07355500"	11/6/1996 0:00:00	"1200"	47000.00
"07355500"	11/7/1996 0:00:00	"1200"	43580.00
"07355500"	11/8/1996 0:00:00	"1200"	47640.00
"07355500"	11/9/1996 0:00:00	"1200"	46640.00
"07355500"	11/10/1996 0:00:00	"1200"	46100.00
"07355500"	11/11/1996 0:00:00	"1200"	65150.00
"07355500"	11/12/1996 0:00:00	"1200"	81800.00
"07355500"	11/13/1996 0:00:00	"1200"	84200.00
"07355500"	11/14/1996 0:00:00	"1200"	78650.00
"07355500"	11/15/1996 0:00:00	"1200"	67100.00
"07355500"	11/16/1996 0:00:00	"1200"	65600.00
"07355500"	11/17/1996 0:00:00	"1200"	67850.00
"07355500"	11/18/1996 0:00:00	"1200"	69200.00
"07355500"	11/19/1996 0:00:00	"1200"	68000.00
"07355500"	11/20/1996 0:00:00	"1200"	69800.00
"07355500"	11/21/1996 0:00:00	"1200"	71600.00
"07355500"	11/22/1996 0:00:00	"1200"	78800.00
"07355500"	11/23/1996 0:00:00	"1200"	78650.00
"07355500"	11/24/1996 0:00:00	"1200"	77000.00
"07355500"	11/25/1996 0:00:00	"1200"	71000.00
"07355500"	11/26/1996 0:00:00	"1200"	71450.00
"07355500"	11/27/1996 0:00:00	"1200"	75050.00
"07355500"	11/28/1996 0:00:00	"1200"	82400.00
"07355500"	11/29/1996 0:00:00	"1200"	100000.00
"07355500"	11/30/1996 0:00:00	"1200"	100000.00
"07355500"	12/1/1996 0:00:00	"1200"	104200.00
"07355500"	12/2/1996 0:00:00	"1200"	104900.00
"07355500"	12/3/1996 0:00:00	"1200"	101120.00
"07355500"	12/4/1996 0:00:00	"1200"	103080.00
"07355500"	12/5/1996 0:00:00	"1200"	104340.00
"07355500"	12/6/1996 0:00:00	"1200"	106020.00
"07355500"	12/7/1996 0:00:00	"1200"	100840.00
"07355500"	12/8/1996 0:00:00	"1200"	98600.00
"07355500"	12/9/1996 0:00:00	"1200"	95800.00
"07355500"	12/10/1996 0:00:00	"1200"	93560.00
"07355500"	12/11/1996 0:00:00	"1200"	90620.00
"07355500"	12/12/1996 0:00:00	"1200"	88100.00
"07355500"	12/13/1996 0:00:00	"1200"	85640.00
"07355500"	12/14/1996 0:00:00	"1200"	84200.00
"07355500"	12/15/1996 0:00:00	"1200"	81560.00
"07355500"	12/16/1996 0:00:00	"1200"	82400.00
"07355500"	12/17/1996 0:00:00	"1200"	89640.00
"07355500"	12/18/1996 0:00:00	"1200"	90200.00
"07355500"	12/19/1996 0:00:00	"1200"	85640.00
"07355500"	12/20/1996 0:00:00	"1200"	87120.00
"07355500"	12/21/1996 0:00:00	"1200"	86980.00
"07355500"	12/22/1996 0:00:00	"1200"	84920.00
"07355500"	12/23/1996 0:00:00	"1200"	81200.00
"07355500"	12/24/1996 0:00:00	"1200"	73400.00
"07355500"	12/25/1996 0:00:00	"1200"	68300.00
"07355500"	12/26/1996 0:00:00	"1200"	67100.00
"07355500"	12/27/1996 0:00:00	"1200"	60600.00
"07355500"	12/28/1996 0:00:00	"1200"	64000.00
"07355500"	12/29/1996 0:00:00	"1200"	56600.00
"07355500"	12/30/1996 0:00:00	"1200"	53560.00
"07355500"	12/31/1996 0:00:00	"1200"	48600.00
"07355500"	1/1/1997 0:00:00	"1200"	1.0e-03
"07355500"	1/2/1997 0:00:00	"1200"	45380.00
"07355500"	1/3/1997 0:00:00	"1200"	47480.00
"07355500"	1/4/1997 0:00:00	"1200"	37360.00
"07355500"	1/5/1997 0:00:00	"1200"	40700.00
"07355500"	1/6/1997 0:00:00	"1200"	1.0e-03
"07355500"	1/7/1997 0:00:00	"1200"	40340.00
"07355500"	1/8/1997 0:00:00	"1200"	34000.00
"07355500"	1/9/1997 0:00:00	"1200"	43040.00
"07355500"	1/10/1997 0:00:00	"1200"	49400.00
"07355500"	1/11/1997 0:00:00	"1200"	49400.00
"07355500"	1/12/1997 0:00:00	"1200"	1.0e-03
"07355500"	1/13/1997 0:00:00	"1200"	1.0e-03
"07355500"	1/14/1997 0:00:00	"1200"	43220.00
"07355500"	1/15/1997 0:00:00	"1200"	37200.00
"07355500"	1/16/1997 0:00:00	"1200"	41240.00
"07355500"	1/17/1997 0:00:00	"1200"	37680.00
"07355500"	1/18/1997 0:00:00	"1200"	37200.00
"07355500"	1/19/1997 0:00:00	"1200"	32880.00
"07355500"	1/20/1997 0:00:00	"1200"	28400.00
"07355500"	1/21/1997 0:00:00	"1200"	33520.00
"07355500"	1/22/1997 0:00:00	"1200"	28400.00
"07355500"	1/23/1997 0:00:00	"1200"	30000.00
"07355500"	1/24/1997 0:00:00	"1200"	29800.00
"07355500"	1/25/1997 0:00:00	"1200"	43220.00
"07355500"	1/26/1997 0:00:00	"1200"	43760.00
"07355500"	1/27/1997 0:00:00	"1200"	41600.00
"07355500"	1/28/1997 0:00:00	"1200"	47640.00
"07355500"	1/29/1997 0:00:00	"1200"	51960.00
"07355500"	1/30/1997 0:00:00	"1200"	44120.00
"07355500"	1/31/1997 0:00:00	"1200"	35600.00
"07355500"	2/1/1997 0:00:00	"1200"	1.0e-03
"07355500"	2/2/1997 0:00:00	"1200"	33200.00
"07355500"	2/3/1997 0:00:00	"1200"	32880.00
"07355500"	2/4/1997 0:00:00	"1200"	33840.00
"07355500"	2/5/1997 0:00:00	"1200"	34160.00
"07355500"	2/6/1997 0:00:00	"1200"	30160.00
"07355500"	2/7/1997 0:00:00	"1200"	21600.00
"07355500"	2/8/1997 0:00:00	"1200"	38180.00
"07355500"	2/9/1997 0:00:00	"1200"	39080.00
"07355500"	2/10/1997 0:00:00	"1200"	1.0e-03
"07355500"	2/11/1997 0:00:00	"1200"	40340.00
"07355500"	2/12/1997 0:00:00	"1200"	48440.00
"07355500"	2/13/1997 0:00:00	"1200"	80120.00
"07355500"	2/14/1997 0:00:00	"1200"	94820.00
"07355500"	2/15/1997 0:00:00	"1200"	98880.00
"07355500"	2/16/1997 0:00:00	"1200"	108560.00
"07355500"	2/17/1997 0:00:00	"1200"	1.0e-03
"07355500"	2/18/1997 0:00:00	"1200"	126660.00
"07355500"	2/19/1997 0:00:00	"1200"	114540.00
"07355500"	2/20/1997 0:00:00	"1200"	103920.00
"07355500"	2/21/1997 0:00:00	"1200"	1.0e-03
"07355500"	2/22/1997 0:00:00	"1200"	1.0e-03
"07355500"	2/23/1997 0:00:00	"1200"	1.0e-03
"07355500"	2/24/1997 0:00:00	"1200"	116230.00
"07355500"	2/25/1997 0:00:00	"1200"	124230.00
"07355500"	2/26/1997 0:00:00	"1200"	143580.00
"07355500"	2/27/1997 0:00:00	"1200"	144780.00
"07355500"	2/28/1997 0:00:00	"1200"	146460.00
"07355500"	3/1/1997 0:00:00	"1200"	1.0e-03
"07355500"	3/2/1997 0:00:00	"1200"	1.0e-03
"07355500"	3/3/1997 0:00:00	"1200"	143760.00
"07355500"	3/4/1997 0:00:00	"1200"	145380.00
"07355500"	3/5/1997 0:00:00	"1200"	153500.00
"07355500"	3/6/1997 0:00:00	"1200"	155000.00
"07355500"	3/7/1997 0:00:00	"1200"	1.0e-03
"07355500"	3/8/1997 0:00:00	"1200"	158800.00
"07355500"	3/9/1997 0:00:00	"1200"	159850.00
"07355500"	3/10/1997 0:00:00	"1200"	161280.00
"07355500"	3/11/1997 0:00:00	"1200"	156450.00
"07355500"	3/12/1997 0:00:00	"1200"	154750.00
"07355500"	3/13/1997 0:00:00	"1200"	151950.00
"07355500"	3/14/1997 0:00:00	"1200"	148680.00
"07355500"	3/15/1997 0:00:00	"1200"	145560.00
"07355500"	3/16/1997 0:00:00	"1200"	145620.00
"07355500"	3/17/1997 0:00:00	"1200"	145260.00
"07355500"	3/18/1997 0:00:00	"1200"	146400.00
"07355500"	3/19/1997 0:00:00	"1200"	147660.00
"07355500"	3/20/1997 0:00:00	"1200"	145800.00
"07355500"	3/21/1997 0:00:00	"1200"	141360.00
"07355500"	3/22/1997 0:00:00	"1200"	131970.00
"07355500"	3/23/1997 0:00:00	"1200"	121710.00
"07355500"	3/24/1997 0:00:00	"1200"	106580.00
"07355500"	3/25/1997 0:00:00	"1200"	95240.00
"07355500"	3/26/1997 0:00:00	"1200"	1.0e-03
"07355500"	3/27/1997 0:00:00	"1200"	91320.00
"07355500"	3/28/1997 0:00:00	"1200"	84200.00
"07355500"	3/29/1997 0:00:00	"1200"	83120.00
"07355500"	3/30/1997 0:00:00	"1200"	75500.00
"07355500"	3/31/1997 0:00:00	"1200"	75800.00
"07355500"	4/1/1997 0:00:00	"1200"	73700.00
"07355500"	4/2/1997 0:00:00	"1200"	66050.00
"07355500"	4/3/1997 0:00:00	"1200"	57600.00
"07355500"	4/4/1997 0:00:00	"1200"	47480.00
"07355500"	4/5/1997 0:00:00	"1200"	1.0e-03
"07355500"	4/6/1997 0:00:00	"1200"	1.0e-03
"07355500"	4/7/1997 0:00:00	"1200"	80960.00
"07355500"	4/8/1997 0:00:00	"1200"	88940.00
"07355500"	4/9/1997 0:00:00	"1200"	102940.00
"07355500"	4/10/1997 0:00:00	"1200"	112590.00
"07355500"	4/11/1997 0:00:00	"1200"	121080.00
"07355500"	4/12/1997 0:00:00	"1200"	124140.00
"07355500"	4/13/1997 0:00:00	"1200"	118440.00
"07355500"	4/14/1997 0:00:00	"1200"	105460.00
"07355500"	4/15/1997 0:00:00	"1200"	102100.00
"07355500"	4/16/1997 0:00:00	"1200"	95100.00
"07355500"	4/17/1997 0:00:00	"1200"	90060.00
"07355500"	4/18/1997 0:00:00	"1200"	1.0e-03
"07355500"	4/19/1997 0:00:00	"1200"	1.0e-03
"07355500"	4/20/1997 0:00:00	"1200"	1.0e-03
"07355500"	4/21/1997 0:00:00	"1200"	67550.00
"07355500"	4/22/1997 0:00:00	"1200"	57400.00
"07355500"	4/23/1997 0:00:00	"1200"	54840.00
"07355500"	4/24/1997 0:00:00	"1200"	52760.00
"07355500"	4/25/1997 0:00:00	"1200"	54680.00
"07355500"	4/26/1997 0:00:00	"1200"	60400.00
"07355500"	4/27/1997 0:00:00	"1200"	70250.00
"07355500"	4/28/1997 0:00:00	"1200"	77600.00
"07355500"	4/29/1997 0:00:00	"1200"	89640.00
"07355500"	4/30/1997 0:00:00	"1200"	100560.00
"07355500"	5/1/1997 0:00:00	"1200"	106160.00
"07355500"	5/2/1997 0:00:00	"1200"	111550.00
"07355500"	5/3/1997 0:00:00	"1200"	113890.00
"07355500"	5/4/1997 0:00:00	"1200"	114800.00
"07355500"	5/5/1997 0:00:00	"1200"	108430.00
"07355500"	5/6/1997 0:00:00	"1200"	112720.00
"07355500"	5/7/1997 0:00:00	"1200"	110770.00
"07355500"	5/8/1997 0:00:00	"1200"	120180.00
"07355500"	5/9/1997 0:00:00	"1200"	101820.00
"07355500"	5/10/1997 0:00:00	"1200"	92580.00
"07355500"	5/11/1997 0:00:00	"1200"	86000.00
"07355500"	5/12/1997 0:00:00	"1200"	89780.00
"07355500"	5/13/1997 0:00:00	"1200"	84680.00
"07355500"	5/14/1997 0:00:00	"1200"	76850.00
"07355500"	5/15/1997 0:00:00	"1200"	74450.00
"07355500"	5/16/1997 0:00:00	"1200"	66350.00
"07355500"	5/17/1997 0:00:00	"1200"	62400.00
"07355500"	5/18/1997 0:00:00	"1200"	69950.00
"07355500"	5/19/1997 0:00:00	"1200"	67250.00
"07355500"	5/20/1997 0:00:00	"1200"	63800.00
"07355500"	5/21/1997 0:00:00	"1200"	54520.00
"07355500"	5/22/1997 0:00:00	"1200"	69200.00
"07355500"	5/23/1997 0:00:00	"1200"	49560.00
"07355500"	5/24/1997 0:00:00	"1200"	42860.00
"07355500"	5/25/1997 0:00:00	"1200"	56056.00
"07355500"	5/26/1997 0:00:00	"1200"	51404.00
"07355500"	5/27/1997 0:00:00	"1200"	50391.00
"07355500"	5/28/1997 0:00:00	"1200"	51580.00
"07355500"	5/29/1997 0:00:00	"1200"	52769.00
"07355500"	5/30/1997 0:00:00	"1200"	56090.00
"07355500"	5/31/1997 0:00:00	"1200"	60426.00
"07355500"	6/1/1997 0:00:00	"1200"	64762.00
"07355500"	6/2/1997 0:00:00	"1200"	63400.00
"07355500"	6/3/1997 0:00:00	"1200"	53080.00
"07355500"	6/4/1997 0:00:00	"1200"	61400.00
"07355500"	6/5/1997 0:00:00	"1200"	43580.00
"07355500"	6/6/1997 0:00:00	"1200"	34320.00
"07355500"	6/7/1997 0:00:00	"1200"	33040.00
"07355500"	6/8/1997 0:00:00	"1200"	27200.00
"07355500"	6/9/1997 0:00:00	"1200"	26000.00
"07355500"	6/10/1997 0:00:00	"1200"	36080.00
"07355500"	6/11/1997 0:00:00	"1200"	37840.00
"07355500"	6/12/1997 0:00:00	"1200"	40520.00
"07355500"	6/13/1997 0:00:00	"1200"	45560.00
"07355500"	6/14/1997 0:00:00	"1200"	32560.00
"07355500"	6/15/1997 0:00:00	"1200"	36080.00
"07355500"	6/16/1997 0:00:00	"1200"	33200.00
"07355500"	6/17/1997 0:00:00	"1200"	40880.00
"07355500"	6/18/1997 0:00:00	"1200"	41420.00
"07355500"	6/19/1997 0:00:00	"1200"	38180.00
"07355500"	6/20/1997 0:00:00	"1200"	42500.00
"07355500"	6/21/1997 0:00:00	"1200"	40340.00
"07355500"	6/22/1997 0:00:00	"1200"	1.0e-03
"07355500"	6/23/1997 0:00:00	"1200"	31440.00
"07355500"	6/24/1997 0:00:00	"1200"	31600.00
"07355500"	6/25/1997 0:00:00	"1200"	30000.00
"07355500"	6/26/1997 0:00:00	"1200"	31280.00
"07355500"	6/27/1997 0:00:00	"1200"	35280.00
"07355500"	6/28/1997 0:00:00	"1200"	26000.00
"07355500"	6/29/1997 0:00:00	"1200"	1.0e-03
"07355500"	6/30/1997 0:00:00	"1200"	20600.00
"07355500"	7/1/1997 0:00:00	"1200"	23800.00
"07355500"	7/2/1997 0:00:00	"1200"	21400.00
"07355500"	7/3/1997 0:00:00	"1200"	17400.00
"07355500"	7/4/1997 0:00:00	"1200"	27200.00
"07355500"	7/5/1997 0:00:00	"1200"	14000.00
"07355500"	7/6/1997 0:00:00	"1200"	12800.00
"07355500"	7/7/1997 0:00:00	"1200"	1.0e-03
"07355500"	7/8/1997 0:00:00	"1200"	20000.00
"07355500"	7/9/1997 0:00:00	"1200"	15200.00
"07355500"	7/10/1997 0:00:00	"1200"	20400.00
"07355500"	7/11/1997 0:00:00	"1200"	18800.00
"07355500"	7/12/1997 0:00:00	"1200"	1.0e-03
"07355500"	7/13/1997 0:00:00	"1200"	1.0e-03
"07355500"	7/14/1997 0:00:00	"1200"	13400.00
"07355500"	7/15/1997 0:00:00	"1200"	11000.00
"07355500"	7/16/1997 0:00:00	"1200"	12400.00
"07355500"	7/17/1997 0:00:00	"1200"	9350.00
"07355500"	7/18/1997 0:00:00	"1200"	11600.00
"07355500"	7/19/1997 0:00:00	"1200"	1.0e-03
"07355500"	7/20/1997 0:00:00	"1200"	12600.00
"07355500"	7/21/1997 0:00:00	"1200"	14400.00
"07355500"	7/22/1997 0:00:00	"1200"	9850.00
"07355500"	7/23/1997 0:00:00	"1200"	11000.00
"07355500"	7/24/1997 0:00:00	"1200"	20400.00
"07355500"	7/25/1997 0:00:00	"1200"	20000.00
"07355500"	7/26/1997 0:00:00	"1200"	9700.00
"07355500"	7/27/1997 0:00:00	"1200"	12400.00
"07355500"	7/28/1997 0:00:00	"1200"	9450.00
"07355500"	7/29/1997 0:00:00	"1200"	17200.00
"07355500"	7/30/1997 0:00:00	"1200"	12800.00
"07355500"	7/31/1997 0:00:00	"1200"	8750.00
"07355500"	8/1/1997 0:00:00	"1200"	11200.00
"07355500"	8/2/1997 0:00:00	"1200"	10400.00
"07355500"	8/3/1997 0:00:00	"1200"	1.0e-03
"07355500"	8/4/1997 0:00:00	"1200"	14800.00
"07355500"	8/5/1997 0:00:00	"1200"	8350.00
"07355500"	8/6/1997 0:00:00	"1200"	19800.00
"07355500"	8/7/1997 0:00:00	"1200"	9800.00
"07355500"	8/8/1997 0:00:00	"1200"	12800.00
"07355500"	8/9/1997 0:00:00	"1200"	11600.00
"07355500"	8/10/1997 0:00:00	"1200"	17600.00
"07355500"	8/11/1997 0:00:00	"1200"	10600.00
"07355500"	8/12/1997 0:00:00	"1200"	14000.00
"07355500"	8/13/1997 0:00:00	"1200"	13200.00
"07355500"	8/14/1997 0:00:00	"1200"	13000.00
"07355500"	8/15/1997 0:00:00	"1200"	12800.00
"07355500"	8/16/1997 0:00:00	"1200"	12200.00
"07355500"	8/17/1997 0:00:00	"1200"	30960.00
"07355500"	8/18/1997 0:00:00	"1200"	12200.00
"07355500"	8/19/1997 0:00:00	"1200"	9350.00
"07355500"	8/20/1997 0:00:00	"1200"	10000.00
"07355500"	8/21/1997 0:00:00	"1200"	8400.00
"07355500"	8/22/1997 0:00:00	"1200"	15600.00
"07355500"	8/23/1997 0:00:00	"1200"	8450.00
"07355500"	8/24/1997 0:00:00	"1200"	15200.00
"07355500"	8/25/1997 0:00:00	"1200"	8700.00
"07355500"	8/26/1997 0:00:00	"1200"	11400.00
"07355500"	8/27/1997 0:00:00	"1200"	9595.00
"07355500"	8/28/1997 0:00:00	"1200"	9099.00
"07355500"	8/29/1997 0:00:00	"1200"	9020.00
"07355500"	8/30/1997 0:00:00	"1200"	9020.00
"07355500"	8/31/1997 0:00:00	"1200"	9020.00
"07355500"	9/1/1997 0:00:00	"1200"	9020.00
"07355500"	9/2/1997 0:00:00	"1200"	9020.00
"07355500"	9/3/1997 0:00:00	"1200"	9073.00
"07355500"	9/4/1997 0:00:00	"1200"	1.0e-03
"07355500"	9/5/1997 0:00:00	"1200"	1.0e-03
"07355500"	9/6/1997 0:00:00	"1200"	14000.00
"07355500"	9/7/1997 0:00:00	"1200"	9500.00
"07355500"	9/8/1997 0:00:00	"1200"	12000.00
"07355500"	9/9/1997 0:00:00	"1200"	14000.00
"07355500"	9/10/1997 0:00:00	"1200"	10000.00
"07355500"	9/11/1997 0:00:00	"1200"	12000.00
"07355500"	9/12/1997 0:00:00	"1200"	9500.00
"07355500"	9/13/1997 0:00:00	"1200"	12000.00
"07355500"	9/14/1997 0:00:00	"1200"	12000.00
"07355500"	9/15/1997 0:00:00	"1200"	10000.00
"07355500"	9/16/1997 0:00:00	"1200"	12000.00
"07355500"	9/17/1997 0:00:00	"1200"	7000.00
"07355500"	9/18/1997 0:00:00	"1200"	16000.00
"07355500"	9/19/1997 0:00:00	"1200"	9500.00
"07355500"	9/20/1997 0:00:00	"1200"	14000.00
"07355500"	9/21/1997 0:00:00	"1200"	16000.00
"07355500"	9/22/1997 0:00:00	"1200"	10000.00
"07355500"	9/23/1997 0:00:00	"1200"	14000.00
"07355500"	9/24/1997 0:00:00	"1200"	16000.00
"07355500"	9/25/1997 0:00:00	"1200"	9500.00
"07355500"	9/26/1997 0:00:00	"1200"	9500.00
"07355500"	9/27/1997 0:00:00	"1200"	12000.00
"07355500"	9/28/1997 0:00:00	"1200"	20000.00
"07355500"	9/29/1997 0:00:00	"1200"	12000.00
"07355500"	9/30/1997 0:00:00	"1200"	9500.00
"07355500"	10/1/1997 0:00:00	"1200"	14000.00
"07355500"	10/2/1997 0:00:00	"1200"	12200.00
"07355500"	10/3/1997 0:00:00	"1200"	14600.00
"07355500"	10/4/1997 0:00:00	"1200"	14200.00
"07355500"	10/5/1997 0:00:00	"1200"	15400.00
"07355500"	10/6/1997 0:00:00	"1200"	9300.00
"07355500"	10/7/1997 0:00:00	"1200"	18200.00
"07355500"	10/8/1997 0:00:00	"1200"	14600.00
"07355500"	10/9/1997 0:00:00	"1200"	10800.00
"07355500"	10/10/1997 0:00:00	"1200"	9700.00
"07355500"	10/11/1997 0:00:00	"1200"	19600.00
"07355500"	10/12/1997 0:00:00	"1200"	16600.00
"07355500"	10/13/1997 0:00:00	"1200"	9450.00
"07355500"	10/14/1997 0:00:00	"1200"	9300.00
"07355500"	10/15/1997 0:00:00	"1200"	9150.00
"07355500"	10/16/1997 0:00:00	"1200"	15600.00
"07355500"	10/17/1997 0:00:00	"1200"	15000.00
"07355500"	10/18/1997 0:00:00	"1200"	1.0e-03
"07355500"	10/19/1997 0:00:00	"1200"	1.0e-03
"07355500"	10/20/1997 0:00:00	"1200"	20600.00
"07355500"	10/21/1997 0:00:00	"1200"	14400.00
"07355500"	10/22/1997 0:00:00	"1200"	8300.00
"07355500"	10/23/1997 0:00:00	"1200"	14800.00
"07355500"	10/24/1997 0:00:00	"1200"	21600.00
"07355500"	10/25/1997 0:00:00	"1200"	10000.00
"07355500"	10/26/1997 0:00:00	"1200"	1.0e-03
"07355500"	10/27/1997 0:00:00	"1200"	20200.00
"07355500"	10/28/1997 0:00:00	"1200"	17400.00
"07355500"	10/29/1997 0:00:00	"1200"	8100.00
"07355500"	10/30/1997 0:00:00	"1200"	12600.00
"07355500"	10/31/1997 0:00:00	"1200"	10800.00
"07355500"	11/1/1997 0:00:00	"1200"	14200.00
"07355500"	11/2/1997 0:00:00	"1200"	1.0e-03
"07355500"	11/3/1997 0:00:00	"1200"	12000.00
"07355500"	11/4/1997 0:00:00	"1200"	11200.00
"07355500"	11/5/1997 0:00:00	"1200"	16800.00
"07355500"	11/6/1997 0:00:00	"1200"	11600.00
"07355500"	11/7/1997 0:00:00	"1200"	9150.00
"07355500"	11/8/1997 0:00:00	"1200"	1.0e-03
"07355500"	11/9/1997 0:00:00	"1200"	1.0e-03
"07355500"	11/10/1997 0:00:00	"1200"	12600.00
"07355500"	11/11/1997 0:00:00	"1200"	13200.00
"07355500"	11/12/1997 0:00:00	"1200"	16600.00
"07355500"	11/13/1997 0:00:00	"1200"	14400.00
"07355500"	11/14/1997 0:00:00	"1200"	13600.00
"07355500"	11/15/1997 0:00:00	"1200"	10000.00
"07355500"	11/16/1997 0:00:00	"1200"	14200.00
"07355500"	11/17/1997 0:00:00	"1200"	13600.00
"07355500"	11/18/1997 0:00:00	"1200"	9450.00
"07355500"	11/19/1997 0:00:00	"1200"	10400.00
"07355500"	11/20/1997 0:00:00	"1200"	17600.00
"07355500"	11/21/1997 0:00:00	"1200"	10800.00
"07355500"	11/22/1997 0:00:00	"1200"	1.0e-03
"07355500"	11/23/1997 0:00:00	"1200"	1.0e-03
"07355500"	11/24/1997 0:00:00	"1200"	8350.00
"07355500"	11/25/1997 0:00:00	"1200"	9200.00
"07355500"	11/26/1997 0:00:00	"1200"	16000.00
"07355500"	11/27/1997 0:00:00	"1200"	9700.00
"07355500"	11/28/1997 0:00:00	"1200"	15400.00
"07355500"	11/29/1997 0:00:00	"1200"	16200.00
"07355500"	11/30/1997 0:00:00	"1200"	9750.00
"07355500"	12/1/1997 0:00:00	"1200"	9750.00
"07355500"	12/2/1997 0:00:00	"1200"	10800.00
"07355500"	12/3/1997 0:00:00	"1200"	14200.00
"07355500"	12/4/1997 0:00:00	"1200"	21800.00
"07355500"	12/5/1997 0:00:00	"1200"	14000.00
"07355500"	12/6/1997 0:00:00	"1200"	21000.00
"07355500"	12/7/1997 0:00:00	"1200"	12600.00
"07355500"	12/8/1997 0:00:00	"1200"	21800.00
"07355500"	12/9/1997 0:00:00	"1200"	21000.00
"07355500"	12/10/1997 0:00:00	"1200"	22400.00
"07355500"	12/11/1997 0:00:00	"1200"	20600.00
"07355500"	12/12/1997 0:00:00	"1200"	25800.00
"07355500"	12/13/1997 0:00:00	"1200"	31280.00
"07355500"	12/14/1997 0:00:00	"1200"	31760.00
"07355500"	12/15/1997 0:00:00	"1200"	24400.00
"07355500"	12/16/1997 0:00:00	"1200"	24000.00
"07355500"	12/17/1997 0:00:00	"1200"	25600.00
"07355500"	12/18/1997 0:00:00	"1200"	18800.00
"07355500"	12/19/1997 0:00:00	"1200"	20000.00
"07355500"	12/20/1997 0:00:00	"1200"	9150.00
"07355500"	12/21/1997 0:00:00	"1200"	21800.00
"07355500"	12/22/1997 0:00:00	"1200"	27600.00
"07355500"	12/23/1997 0:00:00	"1200"	20200.00
"07355500"	12/24/1997 0:00:00	"1200"	40340.00
"07355500"	12/25/1997 0:00:00	"1200"	61800.00
"07355500"	12/26/1997 0:00:00	"1200"	78200.00
"07355500"	12/27/1997 0:00:00	"1200"	86560.00
"07355500"	12/28/1997 0:00:00	"1200"	89360.00
"07355500"	12/29/1997 0:00:00	"1200"	83960.00
"07355500"	12/30/1997 0:00:00	"1200"	81440.00
"07355500"	12/31/1997 0:00:00	"1200"	75200.00
"07355500"	1/1/1998 0:00:00	"1200"	68900.00
"07355500"	1/2/1998 0:00:00	"1200"	1.0e-03
"07355500"	1/3/1998 0:00:00	"1200"	66500.00
"07355500"	1/4/1998 0:00:00	"1200"	68600.00
"07355500"	1/5/1998 0:00:00	"1200"	71000.00
"07355500"	1/6/1998 0:00:00	"1200"	72350.00
"07355500"	1/7/1998 0:00:00	"1200"	94960.00
"07355500"	1/8/1998 0:00:00	"1200"	111160.00
"07355500"	1/9/1998 0:00:00	"1200"	122160.00
"07355500"	1/10/1998 0:00:00	"1200"	133050.00
"07355500"	1/11/1998 0:00:00	"1200"	140520.00
"07355500"	1/12/1998 0:00:00	"1200"	144360.00
"07355500"	1/13/1998 0:00:00	"1200"	148200.00
"07355500"	1/14/1998 0:00:00	"1200"	151500.00
"07355500"	1/15/1998 0:00:00	"1200"	153750.00
"07355500"	1/16/1998 0:00:00	"1200"	155350.00
"07355500"	1/17/1998 0:00:00	"1200"	156150.00
"07355500"	1/18/1998 0:00:00	"1200"	156400.00
"07355500"	1/19/1998 0:00:00	"1200"	155950.00
"07355500"	1/20/1998 0:00:00	"1200"	154500.00
"07355500"	1/21/1998 0:00:00	"1200"	151600.00
"07355500"	1/22/1998 0:00:00	"1200"	149640.00
"07355500"	1/23/1998 0:00:00	"1200"	147060.00
"07355500"	1/24/1998 0:00:00	"1200"	144960.00
"07355500"	1/25/1998 0:00:00	"1200"	143880.00
"07355500"	1/26/1998 0:00:00	"1200"	141780.00
"07355500"	1/27/1998 0:00:00	"1200"	138780.00
"07355500"	1/28/1998 0:00:00	"1200"	132150.00
"07355500"	1/29/1998 0:00:00	"1200"	124590.00
"07355500"	1/30/1998 0:00:00	"1200"	115580.00
"07355500"	1/31/1998 0:00:00	"1200"	112850.00
"07355500"	2/1/1998 0:00:00	"1200"	109470.00
"07355500"	2/2/1998 0:00:00	"1200"	111030.00
"07355500"	2/3/1998 0:00:00	"1200"	112070.00
"07355500"	2/4/1998 0:00:00	"1200"	105040.00
"07355500"	2/5/1998 0:00:00	"1200"	94960.00
"07355500"	2/6/1998 0:00:00	"1200"	83960.00
"07355500"	2/7/1998 0:00:00	"1200"	74450.00
"07355500"	2/8/1998 0:00:00	"1200"	67700.00
"07355500"	2/9/1998 0:00:00	"1200"	59800.00
"07355500"	2/10/1998 0:00:00	"1200"	56400.00
"07355500"	2/11/1998 0:00:00	"1200"	49080.00
"07355500"	2/12/1998 0:00:00	"1200"	63400.00
"07355500"	2/13/1998 0:00:00	"1200"	73850.00
"07355500"	2/14/1998 0:00:00	"1200"	87540.00
"07355500"	2/15/1998 0:00:00	"1200"	93560.00
"07355500"	2/16/1998 0:00:00	"1200"	97480.00
"07355500"	2/17/1998 0:00:00	"1200"	95240.00
"07355500"	2/18/1998 0:00:00	"1200"	90200.00
"07355500"	2/19/1998 0:00:00	"1200"	89220.00
"07355500"	2/20/1998 0:00:00	"1200"	84200.00
"07355500"	2/21/1998 0:00:00	"1200"	84320.00
"07355500"	2/22/1998 0:00:00	"1200"	83600.00
"07355500"	2/23/1998 0:00:00	"1200"	87120.00
"07355500"	2/24/1998 0:00:00	"1200"	1.0e-03
"07355500"	2/25/1998 0:00:00	"1200"	84200.00
"07355500"	2/26/1998 0:00:00	"1200"	77600.00
"07355500"	2/27/1998 0:00:00	"1200"	82040.00
"07355500"	2/28/1998 0:00:00	"1200"	1.0e-03
"07355500"	3/1/1998 0:00:00	"1200"	1.0e-03
"07355500"	3/2/1998 0:00:00	"1200"	94120.00
"07355500"	3/3/1998 0:00:00	"1200"	96500.00
"07355500"	3/4/1998 0:00:00	"1200"	98600.00
"07355500"	3/5/1998 0:00:00	"1200"	89080.00
"07355500"	3/6/1998 0:00:00	"1200"	82640.00
"07355500"	3/7/1998 0:00:00	"1200"	72650.00
"07355500"	3/8/1998 0:00:00	"1200"	76400.00
"07355500"	3/9/1998 0:00:00	"1200"	79700.00
"07355500"	3/10/1998 0:00:00	"1200"	77600.00
"07355500"	3/11/1998 0:00:00	"1200"	65900.00
"07355500"	3/12/1998 0:00:00	"1200"	58600.00
"07355500"	3/13/1998 0:00:00	"1200"	60200.00
"07355500"	3/14/1998 0:00:00	"1200"	54680.00
"07355500"	3/15/1998 0:00:00	"1200"	56400.00
"07355500"	3/16/1998 0:00:00	"1200"	64200.00
"07355500"	3/17/1998 0:00:00	"1200"	75950.00
"07355500"	3/18/1998 0:00:00	"1200"	87260.00
"07355500"	3/19/1998 0:00:00	"1200"	89640.00
"07355500"	3/20/1998 0:00:00	"1200"	95100.00
"07355500"	3/21/1998 0:00:00	"1200"	102380.00
"07355500"	3/22/1998 0:00:00	"1200"	106860.00
"07355500"	3/23/1998 0:00:00	"1200"	103640.00
"07355500"	3/24/1998 0:00:00	"1200"	1.0e-03
"07355500"	3/25/1998 0:00:00	"1200"	1.0e-03
"07355500"	3/26/1998 0:00:00	"1200"	108690.00
"07355500"	3/27/1998 0:00:00	"1200"	109340.00
"07355500"	3/28/1998 0:00:00	"1200"	108950.00
"07355500"	3/29/1998 0:00:00	"1200"	108040.00
"07355500"	3/30/1998 0:00:00	"1200"	102800.00
"07355500"	3/31/1998 0:00:00	"1200"	94960.00
"07355500"	4/1/1998 0:00:00	"1200"	88800.00
"07355500"	4/2/1998 0:00:00	"1200"	85880.00
"07355500"	4/3/1998 0:00:00	"1200"	83840.00
"07355500"	4/4/1998 0:00:00	"1200"	86280.00
"07355500"	4/5/1998 0:00:00	"1200"	85520.00
"07355500"	4/6/1998 0:00:00	"1200"	85160.00
"07355500"	4/7/1998 0:00:00	"1200"	77750.00
"07355500"	4/8/1998 0:00:00	"1200"	71900.00
"07355500"	4/9/1998 0:00:00	"1200"	71000.00
"07355500"	4/10/1998 0:00:00	"1200"	68150.00
"07355500"	4/11/1998 0:00:00	"1200"	55600.00
"07355500"	4/12/1998 0:00:00	"1200"	49560.00
"07355500"	4/13/1998 0:00:00	"1200"	27600.00
"07355500"	4/14/1998 0:00:00	"1200"	25000.00
"07355500"	4/15/1998 0:00:00	"1200"	24000.00
"07355500"	4/16/1998 0:00:00	"1200"	24200.00
"07355500"	4/17/1998 0:00:00	"1200"	23400.00
"07355500"	4/18/1998 0:00:00	"1200"	16200.00
"07355500"	4/19/1998 0:00:00	"1200"	25000.00
"07355500"	4/20/1998 0:00:00	"1200"	18000.00
"07355500"	4/21/1998 0:00:00	"1200"	17800.00
"07355500"	4/22/1998 0:00:00	"1200"	21400.00
"07355500"	4/23/1998 0:00:00	"1200"	18800.00
"07355500"	4/24/1998 0:00:00	"1200"	12200.00
"07355500"	4/25/1998 0:00:00	"1200"	16000.00
"07355500"	4/26/1998 0:00:00	"1200"	14800.00
"07355500"	4/27/1998 0:00:00	"1200"	13000.00
"07355500"	4/28/1998 0:00:00	"1200"	10000.00
"07355500"	4/29/1998 0:00:00	"1200"	19000.00
"07355500"	4/30/1998 0:00:00	"1200"	14400.00
"07355500"	5/1/1998 0:00:00	"1200"	25800.00
"07355500"	5/2/1998 0:00:00	"1200"	18000.00
"07355500"	5/3/1998 0:00:00	"1200"	12000.00
"07355500"	5/4/1998 0:00:00	"1200"	11200.00
"07355500"	5/5/1998 0:00:00	"1200"	13800.00
"07355500"	5/6/1998 0:00:00	"1200"	14600.00
"07355500"	5/7/1998 0:00:00	"1200"	14800.00
"07355500"	5/8/1998 0:00:00	"1200"	12200.00
"07355500"	5/9/1998 0:00:00	"1200"	19800.00
"07355500"	5/10/1998 0:00:00	"1200"	9200.00
"07355500"	5/11/1998 0:00:00	"1200"	17800.00
"07355500"	5/12/1998 0:00:00	"1200"	14400.00
"07355500"	5/13/1998 0:00:00	"1200"	20400.00
"07355500"	5/14/1998 0:00:00	"1200"	10600.00
"07355500"	5/15/1998 0:00:00	"1200"	14200.00
"07355500"	5/16/1998 0:00:00	"1200"	1.0e-03
"07355500"	5/17/1998 0:00:00	"1200"	1.0e-03
"07355500"	5/18/1998 0:00:00	"1200"	14800.00
"07355500"	5/19/1998 0:00:00	"1200"	11000.00
"07355500"	5/20/1998 0:00:00	"1200"	20000.00
"07355500"	5/21/1998 0:00:00	"1200"	15200.00
"07355500"	5/22/1998 0:00:00	"1200"	9400.00
"07355500"	5/23/1998 0:00:00	"1200"	11000.00
"07355500"	5/24/1998 0:00:00	"1200"	10400.00
"07355500"	5/25/1998 0:00:00	"1200"	10200.00
"07355500"	5/26/1998 0:00:00	"1200"	9450.00
"07355500"	5/27/1998 0:00:00	"1200"	16400.00
"07355500"	5/28/1998 0:00:00	"1200"	12400.00
"07355500"	5/29/1998 0:00:00	"1200"	9700.00
"07355500"	5/30/1998 0:00:00	"1200"	22000.00
"07355500"	5/31/1998 0:00:00	"1200"	23200.00
"07355500"	6/1/1998 0:00:00	"1200"	9900.00
"07355500"	6/2/1998 0:00:00	"1200"	22400.00
"07355500"	6/3/1998 0:00:00	"1200"	13400.00
"07355500"	6/4/1998 0:00:00	"1200"	10000.00
"07355500"	6/5/1998 0:00:00	"1200"	10400.00
"07355500"	6/6/1998 0:00:00	"1200"	19400.00
"07355500"	6/7/1998 0:00:00	"1200"	8300.00
"07355500"	6/8/1998 0:00:00	"1200"	10200.00
"07355500"	6/9/1998 0:00:00	"1200"	16000.00
"07355500"	6/10/1998 0:00:00	"1200"	9850.00
"07355500"	6/11/1998 0:00:00	"1200"	18200.00
"07355500"	6/12/1998 0:00:00	"1200"	9350.00
"07355500"	6/13/1998 0:00:00	"1200"	13200.00
"07355500"	6/14/1998 0:00:00	"1200"	17600.00
"07355500"	6/15/1998 0:00:00	"1200"	9400.00
"07355500"	6/16/1998 0:00:00	"1200"	14200.00
"07355500"	6/17/1998 0:00:00	"1200"	1.0e-03
"07355500"	6/18/1998 0:00:00	"1200"	1.0e-03
"07355500"	6/19/1998 0:00:00	"1200"	1.0e-03
"07355500"	6/20/1998 0:00:00	"1200"	1.0e-03
"07355500"	6/21/1998 0:00:00	"1200"	1.0e-03
"07355500"	6/22/1998 0:00:00	"1200"	17400.00
"07355500"	6/23/1998 0:00:00	"1200"	14000.00
"07355500"	6/24/1998 0:00:00	"1200"	10800.00
"07355500"	6/25/1998 0:00:00	"1200"	14800.00
"07355500"	6/26/1998 0:00:00	"1200"	17400.00
"07355500"	6/27/1998 0:00:00	"1200"	9850.00
"07355500"	6/28/1998 0:00:00	"1200"	10400.00
"07355500"	6/29/1998 0:00:00	"1200"	17000.00
"07355500"	6/30/1998 0:00:00	"1200"	9350.00
"07355500"	7/1/1998 0:00:00	"1200"	1.0e-03
"07355500"	7/2/1998 0:00:00	"1200"	8700.00
"07355500"	7/3/1998 0:00:00	"1200"	14200.00
"07355500"	7/4/1998 0:00:00	"1200"	10800.00
"07355500"	7/5/1998 0:00:00	"1200"	15600.00
"07355500"	7/6/1998 0:00:00	"1200"	16800.00
"07355500"	7/7/1998 0:00:00	"1200"	17000.00
"07355500"	7/8/1998 0:00:00	"1200"	14400.00
"07355500"	7/9/1998 0:00:00	"1200"	16200.00
"07355500"	7/10/1998 0:00:00	"1200"	20800.00
"07355500"	7/11/1998 0:00:00	"1200"	1.0e-03
"07355500"	7/12/1998 0:00:00	"1200"	1.0e-03
"07355500"	7/13/1998 0:00:00	"1200"	1.0e-03
"07355500"	7/14/1998 0:00:00	"1200"	17600.00
"07355500"	7/15/1998 0:00:00	"1200"	9350.00
"07355500"	7/16/1998 0:00:00	"1200"	11200.00
"07355500"	7/17/1998 0:00:00	"1200"	16600.00
"07355500"	7/18/1998 0:00:00	"1200"	16600.00
"07355500"	7/19/1998 0:00:00	"1200"	12600.00
"07355500"	7/20/1998 0:00:00	"1200"	16600.00
"07355500"	7/21/1998 0:00:00	"1200"	10400.00
"07355500"	7/22/1998 0:00:00	"1200"	17000.00
"07355500"	7/23/1998 0:00:00	"1200"	16200.00
"07355500"	7/24/1998 0:00:00	"1200"	7750.00
"07355500"	7/25/1998 0:00:00	"1200"	18600.00
"07355500"	7/26/1998 0:00:00	"1200"	13400.00
"07355500"	7/27/1998 0:00:00	"1200"	20200.00
"07355500"	7/28/1998 0:00:00	"1200"	13200.00
"07355500"	7/29/1998 0:00:00	"1200"	21400.00
"07355500"	7/30/1998 0:00:00	"1200"	18400.00
"07355500"	7/31/1998 0:00:00	"1200"	12400.00
"07355500"	8/1/1998 0:00:00	"1200"	1.0e-03
"07355500"	8/2/1998 0:00:00	"1200"	1.0e-03
"07355500"	8/3/1998 0:00:00	"1200"	20800.00
"07355500"	8/4/1998 0:00:00	"1200"	19600.00
"07355500"	8/5/1998 0:00:00	"1200"	19800.00
"07355500"	8/6/1998 0:00:00	"1200"	10800.00
"07355500"	8/7/1998 0:00:00	"1200"	15800.00
"07355500"	8/8/1998 0:00:00	"1200"	12600.00
"07355500"	8/9/1998 0:00:00	"1200"	1.0e-03
"07355500"	8/10/1998 0:00:00	"1200"	21800.00
"07355500"	8/11/1998 0:00:00	"1200"	15000.00
"07355500"	8/12/1998 0:00:00	"1200"	13200.00
"07355500"	8/13/1998 0:00:00	"1200"	17600.00
"07355500"	8/14/1998 0:00:00	"1200"	19000.00
"07355500"	8/15/1998 0:00:00	"1200"	14000.00
"07355500"	8/16/1998 0:00:00	"1200"	14000.00
"07355500"	8/17/1998 0:00:00	"1200"	9950.00
"07355500"	8/18/1998 0:00:00	"1200"	11400.00
"07355500"	8/19/1998 0:00:00	"1200"	16000.00
"07355500"	8/20/1998 0:00:00	"1200"	11600.00
"07355500"	8/21/1998 0:00:00	"1200"	15200.00
"07355500"	8/22/1998 0:00:00	"1200"	10200.00
"07355500"	8/23/1998 0:00:00	"1200"	16200.00
"07355500"	8/24/1998 0:00:00	"1200"	28800.00
"07355500"	8/25/1998 0:00:00	"1200"	10800.00
"07355500"	8/26/1998 0:00:00	"1200"	21000.00
"07355500"	8/27/1998 0:00:00	"1200"	16000.00
"07355500"	8/28/1998 0:00:00	"1200"	10200.00
"07355500"	8/29/1998 0:00:00	"1200"	16000.00
"07355500"	8/30/1998 0:00:00	"1200"	1.0e-03
"07355500"	8/31/1998 0:00:00	"1200"	11800.00
"07355500"	9/1/1998 0:00:00	"1200"	16600.00
"07355500"	9/2/1998 0:00:00	"1200"	9800.00
"07355500"	9/3/1998 0:00:00	"1200"	12800.00
"07355500"	9/4/1998 0:00:00	"1200"	1.0e-03
"07355500"	9/5/1998 0:00:00	"1200"	1.0e-03
"07355500"	9/6/1998 0:00:00	"1200"	1.0e-03
"07355500"	9/7/1998 0:00:00	"1200"	1.0e-03
"07355500"	9/8/1998 0:00:00	"1200"	16200.00
"07355500"	9/9/1998 0:00:00	"1200"	8800.00
"07355500"	9/10/1998 0:00:00	"1200"	16600.00
"07355500"	9/11/1998 0:00:00	"1200"	9650.00
"07355500"	9/12/1998 0:00:00	"1200"	12800.00
"07355500"	9/13/1998 0:00:00	"1200"	22600.00
"07355500"	9/14/1998 0:00:00	"1200"	18000.00
"07355500"	9/15/1998 0:00:00	"1200"	1.0e-03
"07355500"	9/16/1998 0:00:00	"1200"	17400.00
"07355500"	9/17/1998 0:00:00	"1200"	1.0e-03
"07355500"	9/18/1998 0:00:00	"1200"	11400.00
"07355500"	9/19/1998 0:00:00	"1200"	14200.00
"07355500"	9/20/1998 0:00:00	"1200"	25200.00
"07355500"	9/21/1998 0:00:00	"1200"	17800.00
"07355500"	9/22/1998 0:00:00	"1200"	1.0e-03
"07355500"	9/23/1998 0:00:00	"1200"	18200.00
"07355500"	9/24/1998 0:00:00	"1200"	18800.00
"07355500"	9/25/1998 0:00:00	"1200"	16200.00
"07355500"	9/26/1998 0:00:00	"1200"	12000.00
"07355500"	9/27/1998 0:00:00	"1200"	12000.00
"07355500"	9/28/1998 0:00:00	"1200"	19800.00
"07355500"	9/29/1998 0:00:00	"1200"	9500.00
"07355500"	9/30/1998 0:00:00	"1200"	12800.00
"07355500"	10/1/1998 0:00:00	"1200"	12200.00
"07355500"	10/2/1998 0:00:00	"1200"	19200.00
"07355500"	10/3/1998 0:00:00	"1200"	8750.00
"07355500"	10/4/1998 0:00:00	"1200"	20200.00
"07355500"	10/5/1998 0:00:00	"1200"	14600.00
"07355500"	10/6/1998 0:00:00	"1200"	12400.00
"07355500"	10/7/1998 0:00:00	"1200"	19800.00
"07355500"	10/8/1998 0:00:00	"1200"	19200.00
"07355500"	10/9/1998 0:00:00	"1200"	1.0e-03
"07355500"	10/10/1998 0:00:00	"1200"	1.0e-03
"07355500"	10/11/1998 0:00:00	"1200"	1.0e-03
"07355500"	10/12/1998 0:00:00	"1200"	1.0e-03
"07355500"	10/13/1998 0:00:00	"1200"	37520.00
"07355500"	10/14/1998 0:00:00	"1200"	30640.00
"07355500"	10/15/1998 0:00:00	"1200"	27400.00
"07355500"	10/16/1998 0:00:00	"1200"	28200.00
"07355500"	10/17/1998 0:00:00	"1200"	1.0e-03
"07355500"	10/18/1998 0:00:00	"1200"	1.0e-03
"07355500"	10/19/1998 0:00:00	"1200"	29800.00
"07355500"	10/20/1998 0:00:00	"1200"	1.0e-03
"07355500"	10/21/1998 0:00:00	"1200"	28800.00
"07355500"	10/22/1998 0:00:00	"1200"	22800.00
"07355500"	10/23/1998 0:00:00	"1200"	16600.00
"07355500"	10/24/1998 0:00:00	"1200"	15600.00
"07355500"	10/25/1998 0:00:00	"1200"	16000.00
"07355500"	10/26/1998 0:00:00	"1200"	14800.00
"07355500"	10/27/1998 0:00:00	"1200"	14000.00
"07355500"	10/28/1998 0:00:00	"1200"	16600.00
"07355500"	10/29/1998 0:00:00	"1200"	11400.00
"07355500"	10/30/1998 0:00:00	"1200"	14200.00
"07355500"	10/31/1998 0:00:00	"1200"	12600.00
"07355500"	11/1/1998 0:00:00	"1200"	14800.00
"07355500"	11/2/1998 0:00:00	"1200"	10200.00
"07355500"	11/3/1998 0:00:00	"1200"	10400.00
"07355500"	11/4/1998 0:00:00	"1200"	13000.00
"07355500"	11/5/1998 0:00:00	"1200"	16200.00
"07355500"	11/6/1998 0:00:00	"1200"	12800.00
"07355500"	11/7/1998 0:00:00	"1200"	1.0e-03
"07355500"	11/8/1998 0:00:00	"1200"	1.0e-03
"07355500"	11/9/1998 0:00:00	"1200"	14000.00
"07355500"	11/10/1998 0:00:00	"1200"	15200.00
"07355500"	11/11/1998 0:00:00	"1200"	18000.00
"07355500"	11/12/1998 0:00:00	"1200"	13400.00
"07355500"	11/13/1998 0:00:00	"1200"	16000.00
"07355500"	11/14/1998 0:00:00	"1200"	1.0e-03
"07355500"	11/15/1998 0:00:00	"1200"	1.0e-03
"07355500"	11/16/1998 0:00:00	"1200"	34640.00
"07355500"	11/17/1998 0:00:00	"1200"	34960.00
"07355500"	11/18/1998 0:00:00	"1200"	30960.00
"07355500"	11/19/1998 0:00:00	"1200"	30960.00
"07355500"	11/20/1998 0:00:00	"1200"	24000.00
"07355500"	11/21/1998 0:00:00	"1200"	30000.00
"07355500"	11/22/1998 0:00:00	"1200"	21600.00
"07355500"	11/23/1998 0:00:00	"1200"	21000.00
"07355500"	11/24/1998 0:00:00	"1200"	20200.00
"07355500"	11/25/1998 0:00:00	"1200"	15600.00
"07355500"	11/26/1998 0:00:00	"1200"	17800.00
"07355500"	11/27/1998 0:00:00	"1200"	12600.00
"07355500"	11/28/1998 0:00:00	"1200"	12800.00
"07355500"	11/29/1998 0:00:00	"1200"	14600.00
"07355500"	11/30/1998 0:00:00	"1200"	12600.00
"07355500"	12/1/1998 0:00:00	"1200"	20200.00
"07355500"	12/2/1998 0:00:00	"1200"	12000.00
"07355500"	12/3/1998 0:00:00	"1200"	14000.00
"07355500"	12/4/1998 0:00:00	"1200"	12200.00
"07355500"	12/5/1998 0:00:00	"1200"	10200.00
"07355500"	12/6/1998 0:00:00	"1200"	9900.00
"07355500"	12/7/1998 0:00:00	"1200"	18200.00
"07355500"	12/8/1998 0:00:00	"1200"	19600.00
"07355500"	12/9/1998 0:00:00	"1200"	20800.00
"07355500"	12/10/1998 0:00:00	"1200"	28400.00
"07355500"	12/11/1998 0:00:00	"1200"	44300.00
"07355500"	12/12/1998 0:00:00	"1200"	80840.00
"07355500"	12/13/1998 0:00:00	"1200"	1.0e-03
"07355500"	12/14/1998 0:00:00	"1200"	85880.00
"07355500"	12/15/1998 0:00:00	"1200"	82880.00
"07355500"	12/16/1998 0:00:00	"1200"	76250.00
"07355500"	12/17/1998 0:00:00	"1200"	68750.00
"07355500"	12/18/1998 0:00:00	"1200"	60400.00
"07355500"	12/19/1998 0:00:00	"1200"	61200.00
"07355500"	12/20/1998 0:00:00	"1200"	65000.00
"07355500"	12/21/1998 0:00:00	"1200"	62200.00
"07355500"	12/22/1998 0:00:00	"1200"	57600.00
"07355500"	12/23/1998 0:00:00	"1200"	54680.00
"07355500"	12/24/1998 0:00:00	"1200"	1.0e-03
"07355500"	12/25/1998 0:00:00	"1200"	1.0e-03
"07355500"	12/26/1998 0:00:00	"1200"	1.0e-03
"07355500"	12/27/1998 0:00:00	"1200"	52120.00
"07355500"	12/28/1998 0:00:00	"1200"	54520.00
"07355500"	12/29/1998 0:00:00	"1200"	1.0e-03
"07355500"	12/30/1998 0:00:00	"1200"	39440.00
"07355500"	12/31/1998 0:00:00	"1200"	37520.00
"07355500"	1/1/1999 0:00:00	"1200"	46400.00
"07355500"	1/2/1999 0:00:00	"1200"	44800.00
"07355500"	1/3/1999 0:00:00	"1200"	78000.00
"07355500"	1/4/1999 0:00:00	"1200"	79200.00
"07355500"	1/5/1999 0:00:00	"1200"	79200.00
"07355500"	1/6/1999 0:00:00	"1200"	82800.00
"07355500"	1/7/1999 0:00:00	"1200"	80400.00
"07355500"	1/8/1999 0:00:00	"1200"	81600.00
"07355500"	1/9/1999 0:00:00	"1200"	79200.00
"07355500"	1/10/1999 0:00:00	"1200"	75200.00
"07355500"	1/11/1999 0:00:00	"1200"	65000.00
"07355500"	1/12/1999 0:00:00	"1200"	57800.00
"07355500"	1/13/1999 0:00:00	"1200"	54400.00
"07355500"	1/14/1999 0:00:00	"1200"	54400.00
"07355500"	1/15/1999 0:00:00	"1200"	48000.00
"07355500"	1/16/1999 0:00:00	"1200"	37500.00
"07355500"	1/17/1999 0:00:00	"1200"	37500.00
"07355500"	1/18/1999 0:00:00	"1200"	40000.00
"07355500"	1/19/1999 0:00:00	"1200"	35000.00
"07355500"	1/20/1999 0:00:00	"1200"	37500.00
"07355500"	1/21/1999 0:00:00	"1200"	35000.00
"07355500"	1/22/1999 0:00:00	"1200"	30000.00
"07355500"	1/23/1999 0:00:00	"1200"	44800.00
"07355500"	1/24/1999 0:00:00	"1200"	46400.00
"07355500"	1/25/1999 0:00:00	"1200"	49600.00
"07355500"	1/26/1999 0:00:00	"1200"	35000.00
"07355500"	1/27/1999 0:00:00	"1200"	40000.00
"07355500"	1/28/1999 0:00:00	"1200"	35000.00
"07355500"	1/29/1999 0:00:00	"1200"	44800.00
"07355500"	1/30/1999 0:00:00	"1200"	99000.00
"07355500"	1/31/1999 0:00:00	"1200"	104000.00
"07355500"	2/1/1999 0:00:00	"1200"	108300.00
"07355500"	2/2/1999 0:00:00	"1200"	113500.00
"07355500"	2/3/1999 0:00:00	"1200"	118700.00
"07355500"	2/4/1999 0:00:00	"1200"	123600.00
"07355500"	2/5/1999 0:00:00	"1200"	122700.00
"07355500"	2/6/1999 0:00:00	"1200"	120000.00
"07355500"	2/7/1999 0:00:00	"1200"	112200.00
"07355500"	2/8/1999 0:00:00	"1200"	104000.00
"07355500"	2/9/1999 0:00:00	"1200"	98000.00
"07355500"	2/10/1999 0:00:00	"1200"	93000.00
"07355500"	2/11/1999 0:00:00	"1200"	85600.00
"07355500"	2/12/1999 0:00:00	"1200"	76600.00
"07355500"	2/13/1999 0:00:00	"1200"	72400.00
"07355500"	2/14/1999 0:00:00	"1200"	69800.00
"07355500"	2/15/1999 0:00:00	"1200"	69800.00
"07355500"	2/16/1999 0:00:00	"1200"	65000.00
"07355500"	2/17/1999 0:00:00	"1200"	61400.00
"07355500"	2/18/1999 0:00:00	"1200"	54400.00
"07355500"	2/19/1999 0:00:00	"1200"	46400.00
"07355500"	2/20/1999 0:00:00	"1200"	44800.00
"07355500"	2/21/1999 0:00:00	"1200"	40000.00
"07355500"	2/22/1999 0:00:00	"1200"	44800.00
"07355500"	2/23/1999 0:00:00	"1200"	32500.00
"07355500"	2/24/1999 0:00:00	"1200"	37500.00
"07355500"	2/25/1999 0:00:00	"1200"	25000.00
"07355500"	2/26/1999 0:00:00	"1200"	32500.00
"07355500"	2/27/1999 0:00:00	"1200"	30000.00
"07355500"	2/28/1999 0:00:00	"1200"	30000.00
"07355500"	3/1/1999 0:00:00	"1200"	22500.00
"07355500"	3/2/1999 0:00:00	"1200"	17500.00
"07355500"	3/3/1999 0:00:00	"1200"	22500.00
"07355500"	3/4/1999 0:00:00	"1200"	17500.00
"07355500"	3/5/1999 0:00:00	"1200"	17500.00
"07355500"	3/6/1999 0:00:00	"1200"	30000.00
"07355500"	3/7/1999 0:00:00	"1200"	10333.00
"07355500"	3/8/1999 0:00:00	"1200"	13333.00
"07355500"	3/9/1999 0:00:00	"1200"	22500.00
"07355500"	3/10/1999 0:00:00	"1200"	15667.00
"07355500"	3/11/1999 0:00:00	"1200"	17500.00
"07355500"	3/12/1999 0:00:00	"1200"	22500.00
"07355500"	3/13/1999 0:00:00	"1200"	1.0e-03
"07355500"	3/14/1999 0:00:00	"1200"	49600.00
"07355500"	3/15/1999 0:00:00	"1200"	49600.00
"07355500"	3/16/1999 0:00:00	"1200"	69800.00
"07355500"	3/17/1999 0:00:00	"1200"	73800.00
"07355500"	3/18/1999 0:00:00	"1200"	75200.00
"07355500"	3/19/1999 0:00:00	"1200"	79200.00
"07355500"	3/20/1999 0:00:00	"1200"	79200.00
"07355500"	3/21/1999 0:00:00	"1200"	79200.00
"07355500"	3/22/1999 0:00:00	"1200"	76600.00
"07355500"	3/23/1999 0:00:00	"1200"	75200.00
"07355500"	3/24/1999 0:00:00	"1200"	69800.00
"07355500"	3/25/1999 0:00:00	"1200"	68600.00
"07355500"	3/26/1999 0:00:00	"1200"	66200.00
"07355500"	3/27/1999 0:00:00	"1200"	63200.00
"07355500"	3/28/1999 0:00:00	"1200"	56000.00
"07355500"	3/29/1999 0:00:00	"1200"	48000.00
"07355500"	3/30/1999 0:00:00	"1200"	49600.00
"07355500"	3/31/1999 0:00:00	"1200"	46400.00
"07355500"	4/1/1999 0:00:00	"1200"	49600.00
"07355500"	4/2/1999 0:00:00	"1200"	46400.00
"07355500"	4/3/1999 0:00:00	"1200"	43200.00
"07355500"	4/4/1999 0:00:00	"1200"	57800.00
"07355500"	4/5/1999 0:00:00	"1200"	75200.00
"07355500"	4/6/1999 0:00:00	"1200"	90400.00
"07355500"	4/7/1999 0:00:00	"1200"	95000.00
"07355500"	4/8/1999 0:00:00	"1200"	98000.00
"07355500"	4/9/1999 0:00:00	"1200"	98000.00
"07355500"	4/10/1999 0:00:00	"1200"	101000.00
"07355500"	4/11/1999 0:00:00	"1200"	100000.00
"07355500"	4/12/1999 0:00:00	"1200"	94000.00
"07355500"	4/13/1999 0:00:00	"1200"	94000.00
"07355500"	4/14/1999 0:00:00	"1200"	88800.00
"07355500"	4/15/1999 0:00:00	"1200"	84000.00
"07355500"	4/16/1999 0:00:00	"1200"	79200.00
"07355500"	4/17/1999 0:00:00	"1200"	75200.00
"07355500"	4/18/1999 0:00:00	"1200"	68600.00
"07355500"	4/19/1999 0:00:00	"1200"	57800.00
"07355500"	4/20/1999 0:00:00	"1200"	51200.00
"07355500"	4/21/1999 0:00:00	"1200"	54400.00
"07355500"	4/22/1999 0:00:00	"1200"	51200.00
"07355500"	4/23/1999 0:00:00	"1200"	48000.00
"07355500"	4/24/1999 0:00:00	"1200"	54400.00
"07355500"	4/25/1999 0:00:00	"1200"	35000.00
"07355500"	4/26/1999 0:00:00	"1200"	44800.00
"07355500"	4/27/1999 0:00:00	"1200"	27500.00
"07355500"	4/28/1999 0:00:00	"1200"	37500.00
"07355500"	4/29/1999 0:00:00	"1200"	37500.00
"07355500"	4/30/1999 0:00:00	"1200"	44800.00
"07355500"	5/1/1999 0:00:00	"1200"	44800.00
"07355500"	5/2/1999 0:00:00	"1200"	48000.00
"07355500"	5/3/1999 0:00:00	"1200"	51200.00
"07355500"	5/4/1999 0:00:00	"1200"	54400.00
"07355500"	5/5/1999 0:00:00	"1200"	49600.00
"07355500"	5/6/1999 0:00:00	"1200"	49600.00
"07355500"	5/7/1999 0:00:00	"1200"	49600.00
"07355500"	5/8/1999 0:00:00	"1200"	52800.00
"07355500"	5/9/1999 0:00:00	"1200"	48000.00
"07355500"	5/10/1999 0:00:00	"1200"	44800.00
"07355500"	5/11/1999 0:00:00	"1200"	41600.00
"07355500"	5/12/1999 0:00:00	"1200"	44800.00
"07355500"	5/13/1999 0:00:00	"1200"	44800.00
"07355500"	5/14/1999 0:00:00	"1200"	32500.00
"07355500"	5/15/1999 0:00:00	"1200"	37500.00
"07355500"	5/16/1999 0:00:00	"1200"	48000.00
"07355500"	5/17/1999 0:00:00	"1200"	57800.00
"07355500"	5/18/1999 0:00:00	"1200"	54400.00
"07355500"	5/19/1999 0:00:00	"1200"	51200.00
"07355500"	5/20/1999 0:00:00	"1200"	52800.00
"07355500"	5/21/1999 0:00:00	"1200"	49600.00
"07355500"	5/22/1999 0:00:00	"1200"	43200.00
"07355500"	5/23/1999 0:00:00	"1200"	51200.00
"07355500"	5/24/1999 0:00:00	"1200"	40000.00
"07355500"	5/25/1999 0:00:00	"1200"	32500.00
"07355500"	5/26/1999 0:00:00	"1200"	30000.00
"07355500"	5/27/1999 0:00:00	"1200"	35000.00
"07355500"	5/28/1999 0:00:00	"1200"	27500.00
"07355500"	5/29/1999 0:00:00	"1200"	20000.00
"07355500"	5/30/1999 0:00:00	"1200"	12667.00
"07355500"	5/31/1999 0:00:00	"1200"	27500.00
"07355500"	6/1/1999 0:00:00	"1200"	15000.00
"07355500"	6/2/1999 0:00:00	"1200"	30000.00
"07355500"	6/3/1999 0:00:00	"1200"	22500.00
"07355500"	6/4/1999 0:00:00	"1200"	25000.00
"07355500"	6/5/1999 0:00:00	"1200"	20000.00
"07355500"	6/6/1999 0:00:00	"1200"	25000.00
"07355500"	6/7/1999 0:00:00	"1200"	27500.00
"07355500"	6/8/1999 0:00:00	"1200"	25000.00
"07355500"	6/9/1999 0:00:00	"1200"	27500.00
"07355500"	6/10/1999 0:00:00	"1200"	41600.00
"07355500"	6/11/1999 0:00:00	"1200"	30000.00
"07355500"	6/12/1999 0:00:00	"1200"	30000.00
"07355500"	6/13/1999 0:00:00	"1200"	35000.00
"07355500"	6/14/1999 0:00:00	"1200"	35000.00
"07355500"	6/15/1999 0:00:00	"1200"	35000.00
"07355500"	6/16/1999 0:00:00	"1200"	22500.00
"07355500"	6/17/1999 0:00:00	"1200"	25000.00
"07355500"	6/18/1999 0:00:00	"1200"	22500.00
"07355500"	6/19/1999 0:00:00	"1200"	32500.00
"07355500"	6/20/1999 0:00:00	"1200"	27500.00
"07355500"	6/21/1999 0:00:00	"1200"	17500.00
"07355500"	6/22/1999 0:00:00	"1200"	27500.00
"07355500"	6/23/1999 0:00:00	"1200"	17500.00
"07355500"	6/24/1999 0:00:00	"1200"	25000.00
"07355500"	6/25/1999 0:00:00	"1200"	30000.00
"07355500"	6/26/1999 0:00:00	"1200"	40000.00
"07355500"	6/27/1999 0:00:00	"1200"	27500.00
"07355500"	6/28/1999 0:00:00	"1200"	25000.00
"07355500"	6/29/1999 0:00:00	"1200"	35000.00
"07355500"	6/30/1999 0:00:00	"1200"	40000.00
"07355500"	7/1/1999 0:00:00	"1200"	30000.00
"07355500"	7/2/1999 0:00:00	"1200"	22500.00
"07355500"	7/3/1999 0:00:00	"1200"	27500.00
"07355500"	7/4/1999 0:00:00	"1200"	32500.00
"07355500"	7/5/1999 0:00:00	"1200"	30000.00
"07355500"	7/6/1999 0:00:00	"1200"	37500.00
"07355500"	7/7/1999 0:00:00	"1200"	37500.00
"07355500"	7/8/1999 0:00:00	"1200"	40000.00
"07355500"	7/9/1999 0:00:00	"1200"	41600.00
"07355500"	7/10/1999 0:00:00	"1200"	37500.00
"07355500"	7/11/1999 0:00:00	"1200"	43200.00
"07355500"	7/12/1999 0:00:00	"1200"	37500.00
"07355500"	7/13/1999 0:00:00	"1200"	43200.00
"07355500"	7/14/1999 0:00:00	"1200"	32500.00
"07355500"	7/15/1999 0:00:00	"1200"	37500.00
"07355500"	7/16/1999 0:00:00	"1200"	22500.00
"07355500"	7/17/1999 0:00:00	"1200"	27500.00
"07355500"	7/18/1999 0:00:00	"1200"	20000.00
"07355500"	7/19/1999 0:00:00	"1200"	20000.00
"07355500"	7/20/1999 0:00:00	"1200"	20000.00
"07355500"	7/21/1999 0:00:00	"1200"	22500.00
"07355500"	7/22/1999 0:00:00	"1200"	15000.00
"07355500"	7/23/1999 0:00:00	"1200"	12667.00
"07355500"	7/24/1999 0:00:00	"1200"	25000.00
"07355500"	7/25/1999 0:00:00	"1200"	10333.00
"07355500"	7/26/1999 0:00:00	"1200"	5000.00
"07355500"	7/27/1999 0:00:00	"1200"	5000.00
"07355500"	7/28/1999 0:00:00	"1200"	10000.00
"07355500"	7/29/1999 0:00:00	"1200"	12667.00
"07355500"	7/30/1999 0:00:00	"1200"	5000.00
"07355500"	7/31/1999 0:00:00	"1200"	5333.00
"07355500"	8/1/1999 0:00:00	"1200"	5333.00
"07355500"	8/2/1999 0:00:00	"1200"	2667.00
"07355500"	8/3/1999 0:00:00	"1200"	2667.00
"07355500"	8/4/1999 0:00:00	"1200"	3770.00
"07355500"	8/5/1999 0:00:00	"1200"	4000.00
"07355500"	8/6/1999 0:00:00	"1200"	5000.00
"07355500"	8/7/1999 0:00:00	"1200"	3500.00
"07355500"	8/8/1999 0:00:00	"1200"	5000.00
"07355500"	8/9/1999 0:00:00	"1200"	6333.00
"07355500"	8/10/1999 0:00:00	"1200"	6333.00
"07355500"	8/11/1999 0:00:00	"1200"	5000.00
"07355500"	8/12/1999 0:00:00	"1200"	7500.00
"07355500"	8/13/1999 0:00:00	"1200"	8000.00
"07355500"	8/14/1999 0:00:00	"1200"	5000.00
"07355500"	8/15/1999 0:00:00	"1200"	5000.00
"07355500"	8/16/1999 0:00:00	"1200"	10333.00
"07355500"	8/17/1999 0:00:00	"1200"	8000.00
"07355500"	8/18/1999 0:00:00	"1200"	7280.00
"07355500"	8/19/1999 0:00:00	"1200"	10333.00
"07355500"	8/20/1999 0:00:00	"1200"	10333.00
"07355500"	8/21/1999 0:00:00	"1200"	5000.00
"07355500"	8/22/1999 0:00:00	"1200"	10333.00
"07355500"	8/23/1999 0:00:00	"1200"	10000.00
"07355500"	8/24/1999 0:00:00	"1200"	7500.00
"07355500"	8/25/1999 0:00:00	"1200"	8000.00
"07355500"	8/26/1999 0:00:00	"1200"	7500.00
"07355500"	8/27/1999 0:00:00	"1200"	2667.00
"07355500"	8/28/1999 0:00:00	"1200"	7500.00
"07355500"	8/29/1999 0:00:00	"1200"	10000.00
"07355500"	8/30/1999 0:00:00	"1200"	10333.00
"07355500"	8/31/1999 0:00:00	"1200"	12667.00
"07355500"	9/1/1999 0:00:00	"1200"	10333.00
"07355500"	9/2/1999 0:00:00	"1200"	10000.00
"07355500"	9/3/1999 0:00:00	"1200"	9860.00
"07355500"	9/4/1999 0:00:00	"1200"	7500.00
"07355500"	9/5/1999 0:00:00	"1200"	7500.00
"07355500"	9/6/1999 0:00:00	"1200"	12667.00
"07355500"	9/7/1999 0:00:00	"1200"	7500.00
"07355500"	9/8/1999 0:00:00	"1200"	10000.00
"07355500"	9/9/1999 0:00:00	"1200"	10000.00
"07355500"	9/10/1999 0:00:00	"1200"	10000.00
"07355500"	9/11/1999 0:00:00	"1200"	7500.00
"07355500"	9/12/1999 0:00:00	"1200"	5000.00
"07355500"	9/13/1999 0:00:00	"1200"	7500.00
"07355500"	9/14/1999 0:00:00	"1200"	5000.00
"07355500"	9/15/1999 0:00:00	"1200"	4800.00
"07355500"	9/16/1999 0:00:00	"1200"	7500.00
"07355500"	9/17/1999 0:00:00	"1200"	7500.00
"07355500"	9/18/1999 0:00:00	"1200"	7500.00
"07355500"	9/19/1999 0:00:00	"1200"	7500.00
"07355500"	9/20/1999 0:00:00	"1200"	7500.00
"07355500"	9/21/1999 0:00:00	"1200"	12500.00
"07355500"	9/22/1999 0:00:00	"1200"	5000.00
"07355500"	9/23/1999 0:00:00	"1200"	2667.00
"07355500"	9/24/1999 0:00:00	"1200"	5000.00
"07355500"	9/25/1999 0:00:00	"1200"	2667.00
"07355500"	9/26/1999 0:00:00	"1200"	3500.00
"07355500"	9/27/1999 0:00:00	"1200"	6333.00
"07355500"	9/28/1999 0:00:00	"1200"	8500.00
"07355500"	9/29/1999 0:00:00	"1200"	4380.00
"07355500"	9/30/1999 0:00:00	"1200"	8000.00
"07355500"	10/1/1999 0:00:00	"1200"	2667.00
"07355500"	10/2/1999 0:00:00	"1200"	7500.00
"07355500"	10/3/1999 0:00:00	"1200"	2667.00
"07355500"	10/4/1999 0:00:00	"1200"	10333.00
"07355500"	10/5/1999 0:00:00	"1200"	10333.00
"07355500"	10/6/1999 0:00:00	"1200"	8000.00
"07355500"	10/7/1999 0:00:00	"1200"	7500.00
"07355500"	10/8/1999 0:00:00	"1200"	5000.00
"07355500"	10/9/1999 0:00:00	"1200"	5667.00
"07355500"	10/10/1999 0:00:00	"1200"	5000.00
"07355500"	10/11/1999 0:00:00	"1200"	10000.00
"07355500"	10/12/1999 0:00:00	"1200"	5000.00
"07355500"	10/13/1999 0:00:00	"1200"	4050.00
"07355500"	10/14/1999 0:00:00	"1200"	5000.00
"07355500"	10/15/1999 0:00:00	"1200"	2500.00
"07355500"	10/16/1999 0:00:00	"1200"	2667.00
"07355500"	10/17/1999 0:00:00	"1200"	7500.00
"07355500"	10/18/1999 0:00:00	"1200"	10000.00
"07355500"	10/19/1999 0:00:00	"1200"	7500.00
"07355500"	10/20/1999 0:00:00	"1200"	5000.00
"07355500"	10/21/1999 0:00:00	"1200"	7500.00
"07355500"	10/22/1999 0:00:00	"1200"	5000.00
"07355500"	10/23/1999 0:00:00	"1200"	5000.00
"07355500"	10/24/1999 0:00:00	"1200"	2333.00
"07355500"	10/25/1999 0:00:00	"1200"	2460.00
"07355500"	10/26/1999 0:00:00	"1200"	7500.00
"07355500"	10/27/1999 0:00:00	"1200"	5000.00
"07355500"	10/28/1999 0:00:00	"1200"	7500.00
"07355500"	10/29/1999 0:00:00	"1200"	5000.00
"07355500"	10/30/1999 0:00:00	"1200"	1.0e-03
"07355500"	10/31/1999 0:00:00	"1200"	1.0e-03
"07355500"	11/1/1999 0:00:00	"1200"	2667.00
"07355500"	11/2/1999 0:00:00	"1200"	2333.00
"07355500"	11/3/1999 0:00:00	"1200"	5000.00
"07355500"	11/4/1999 0:00:00	"1200"	7500.00
"07355500"	11/5/1999 0:00:00	"1200"	2333.00
"07355500"	11/6/1999 0:00:00	"1200"	1.0e-03
"07355500"	11/7/1999 0:00:00	"1200"	1.0e-03
"07355500"	11/8/1999 0:00:00	"1200"	1.0e-03
"07355500"	11/9/1999 0:00:00	"1200"	5000.00
"07355500"	11/10/1999 0:00:00	"1200"	2667.00
"07355500"	11/11/1999 0:00:00	"1200"	2500.00
"07355500"	11/12/1999 0:00:00	"1200"	2667.00
"07355500"	11/13/1999 0:00:00	"1200"	3000.00
"07355500"	11/14/1999 0:00:00	"1200"	2333.00
"07355500"	11/15/1999 0:00:00	"1200"	3000.00
"07355500"	11/16/1999 0:00:00	"1200"	2500.00
"07355500"	11/17/1999 0:00:00	"1200"	2333.00
"07355500"	11/18/1999 0:00:00	"1200"	2667.00
"07355500"	11/19/1999 0:00:00	"1200"	2333.00
"07355500"	11/20/1999 0:00:00	"1200"	2333.00
"07355500"	11/21/1999 0:00:00	"1200"	2667.00
"07355500"	11/22/1999 0:00:00	"1200"	2667.00
"07355500"	11/23/1999 0:00:00	"1200"	2333.00
"07355500"	11/24/1999 0:00:00	"1200"	4080.00
"07355500"	11/25/1999 0:00:00	"1200"	6000.00
"07355500"	11/26/1999 0:00:00	"1200"	5667.00
"07355500"	11/27/1999 0:00:00	"1200"	5667.00
"07355500"	11/28/1999 0:00:00	"1200"	2667.00
"07355500"	11/29/1999 0:00:00	"1200"	2667.00
"07355500"	11/30/1999 0:00:00	"1200"	2333.00
"07355500"	12/1/1999 0:00:00	"1200"	2667.00
"07355500"	12/2/1999 0:00:00	"1200"	2667.00
"07355500"	12/3/1999 0:00:00	"1200"	7500.00
"07355500"	12/4/1999 0:00:00	"1200"	2250.00
"07355500"	12/5/1999 0:00:00	"1200"	2750.00
"07355500"	12/6/1999 0:00:00	"1200"	5667.00
"07355500"	12/7/1999 0:00:00	"1200"	1940.00
"07355500"	12/8/1999 0:00:00	"1200"	1940.00
"07355500"	12/9/1999 0:00:00	"1200"	5000.00
"07355500"	12/10/1999 0:00:00	"1200"	10333.00
"07355500"	12/11/1999 0:00:00	"1200"	5667.00
"07355500"	12/12/1999 0:00:00	"1200"	17500.00
"07355500"	12/13/1999 0:00:00	"1200"	12667.00
"07355500"	12/14/1999 0:00:00	"1200"	13333.00
"07355500"	12/15/1999 0:00:00	"1200"	8000.00
"07355500"	12/16/1999 0:00:00	"1200"	10333.00
"07355500"	12/17/1999 0:00:00	"1200"	12667.00
"07355500"	12/18/1999 0:00:00	"1200"	17500.00
"07355500"	12/19/1999 0:00:00	"1200"	12667.00
"07355500"	12/20/1999 0:00:00	"1200"	12667.00
"07355500"	12/21/1999 0:00:00	"1200"	12667.00
"07355500"	12/22/1999 0:00:00	"1200"	11700.00
"07355500"	12/23/1999 0:00:00	"1200"	22500.00
"07355500"	12/24/1999 0:00:00	"1200"	10333.00
"07355500"	12/25/1999 0:00:00	"1200"	15000.00
"07355500"	12/26/1999 0:00:00	"1200"	10333.00
"07355500"	12/27/1999 0:00:00	"1200"	15000.00
"07355500"	12/28/1999 0:00:00	"1200"	8000.00
"07355500"	12/29/1999 0:00:00	"1200"	12667.00
"07355500"	12/30/1999 0:00:00	"1200"	15000.00
"07355500"	12/31/1999 0:00:00	"1200"	13333.00
"07355500"	1/1/2000 0:00:00	"1200"	1.0e-03
"07355500"	1/2/2000 0:00:00	"1200"	7300.00
"07355500"	1/3/2000 0:00:00	"1200"	18250.00
"07355500"	1/4/2000 0:00:00	"1200"	16250.00
"07355500"	1/5/2000 0:00:00	"1200"	8000.00
"07355500"	1/6/2000 0:00:00	"1200"	11500.00
"07355500"	1/7/2000 0:00:00	"1200"	9633.00
"07355500"	1/8/2000 0:00:00	"1200"	8000.00
"07355500"	1/9/2000 0:00:00	"1200"	12433.00
"07355500"	1/10/2000 0:00:00	"1200"	7767.00
"07355500"	1/11/2000 0:00:00	"1200"	15250.00
"07355500"	1/12/2000 0:00:00	"1200"	15750.00
"07355500"	1/13/2000 0:00:00	"1200"	14533.00
"07355500"	1/14/2000 0:00:00	"1200"	11967.00
"07355500"	1/15/2000 0:00:00	"1200"	7533.00
"07355500"	1/16/2000 0:00:00	"1200"	9867.00
"07355500"	1/17/2000 0:00:00	"1200"	6367.00
"07355500"	1/18/2000 0:00:00	"1200"	14533.00
"07355500"	1/19/2000 0:00:00	"1200"	10100.00
"07355500"	1/20/2000 0:00:00	"1200"	12900.00
"07355500"	1/21/2000 0:00:00	"1200"	12667.00
"07355500"	1/22/2000 0:00:00	"1200"	4500.00
"07355500"	1/23/2000 0:00:00	"1200"	15000.00
"07355500"	1/24/2000 0:00:00	"1200"	4500.00
"07355500"	1/25/2000 0:00:00	"1200"	8467.00
"07355500"	1/26/2000 0:00:00	"1200"	6600.00
"07355500"	1/27/2000 0:00:00	"1200"	5900.00
"07355500"	1/28/2000 0:00:00	"1200"	13133.00
"07355500"	1/29/2000 0:00:00	"1200"	21000.00
"07355500"	1/30/2000 0:00:00	"1200"	8467.00
"07355500"	1/31/2000 0:00:00	"1200"	14300.00
"07355500"	2/1/2000 0:00:00	"1200"	13367.00
"07355500"	2/2/2000 0:00:00	"1200"	7533.00
"07355500"	2/3/2000 0:00:00	"1200"	7767.00
"07355500"	2/4/2000 0:00:00	"1200"	10100.00
"07355500"	2/5/2000 0:00:00	"1200"	12200.00
"07355500"	2/6/2000 0:00:00	"1200"	8233.00
"07355500"	2/7/2000 0:00:00	"1200"	6600.00
"07355500"	2/8/2000 0:00:00	"1200"	10567.00
"07355500"	2/9/2000 0:00:00	"1200"	8700.00
"07355500"	2/10/2000 0:00:00	"1200"	5900.00
"07355500"	2/11/2000 0:00:00	"1200"	10333.00
"07355500"	2/12/2000 0:00:00	"1200"	12667.00
"07355500"	2/13/2000 0:00:00	"1200"	16250.00
"07355500"	2/14/2000 0:00:00	"1200"	11267.00
"07355500"	2/15/2000 0:00:00	"1200"	17000.00
"07355500"	2/16/2000 0:00:00	"1200"	10333.00
"07355500"	2/17/2000 0:00:00	"1200"	11967.00
"07355500"	2/18/2000 0:00:00	"1200"	13367.00
"07355500"	2/19/2000 0:00:00	"1200"	12900.00
"07355500"	2/20/2000 0:00:00	"1200"	8700.00
"07355500"	2/21/2000 0:00:00	"1200"	10333.00
"07355500"	2/22/2000 0:00:00	"1200"	10567.00
"07355500"	2/23/2000 0:00:00	"1200"	15750.00
"07355500"	2/24/2000 0:00:00	"1200"	9633.00
"07355500"	2/25/2000 0:00:00	"1200"	1.0e-03
"07355500"	2/26/2000 0:00:00	"1200"	22750.00
"07355500"	2/27/2000 0:00:00	"1200"	1.0e-03
"07355500"	2/28/2000 0:00:00	"1200"	16250.00
"07355500"	2/29/2000 0:00:00	"1200"	19000.00
"07355500"	3/1/2000 0:00:00	"1200"	14067.00
"07355500"	3/2/2000 0:00:00	"1200"	18250.00
"07355500"	3/3/2000 0:00:00	"1200"	25500.00
"07355500"	3/4/2000 0:00:00	"1200"	22250.00
"07355500"	3/5/2000 0:00:00	"1200"	21250.00
"07355500"	3/6/2000 0:00:00	"1200"	25250.00
"07355500"	3/7/2000 0:00:00	"1200"	28750.00
"07355500"	3/8/2000 0:00:00	"1200"	26250.00
"07355500"	3/9/2000 0:00:00	"1200"	21500.00
"07355500"	3/10/2000 0:00:00	"1200"	27750.00
"07355500"	3/11/2000 0:00:00	"1200"	1.0e-03
"07355500"	3/12/2000 0:00:00	"1200"	1.0e-03
"07355500"	3/13/2000 0:00:00	"1200"	27750.00
"07355500"	3/14/2000 0:00:00	"1200"	16000.00
"07355500"	3/15/2000 0:00:00	"1200"	23500.00
"07355500"	3/16/2000 0:00:00	"1200"	18500.00
"07355500"	3/17/2000 0:00:00	"1200"	23500.00
"07355500"	3/18/2000 0:00:00	"1200"	22500.00
"07355500"	3/19/2000 0:00:00	"1200"	30750.00
"07355500"	3/20/2000 0:00:00	"1200"	27000.00
"07355500"	3/21/2000 0:00:00	"1200"	19000.00
"07355500"	3/22/2000 0:00:00	"1200"	28750.00
"07355500"	3/23/2000 0:00:00	"1200"	34000.00
"07355500"	3/24/2000 0:00:00	"1200"	35000.00
"07355500"	3/25/2000 0:00:00	"1200"	34000.00
"07355500"	3/26/2000 0:00:00	"1200"	28000.00
"07355500"	3/27/2000 0:00:00	"1200"	28250.00
"07355500"	3/28/2000 0:00:00	"1200"	31750.00
"07355500"	3/29/2000 0:00:00	"1200"	34250.00
"07355500"	3/30/2000 0:00:00	"1200"	27500.00
"07355500"	3/31/2000 0:00:00	"1200"	26750.00
"07355500"	4/1/2000 0:00:00	"1200"	25500.00
"07355500"	4/2/2000 0:00:00	"1200"	24250.00
"07355500"	4/3/2000 0:00:00	"1200"	47040.00
"07355500"	4/4/2000 0:00:00	"1200"	63740.00
"07355500"	4/5/2000 0:00:00	"1200"	67880.00
"07355500"	4/6/2000 0:00:00	"1200"	1.0e-03
"07355500"	4/7/2000 0:00:00	"1200"	67160.00
"07355500"	4/8/2000 0:00:00	"1200"	61400.00
"07355500"	4/9/2000 0:00:00	"1200"	58160.00
"07355500"	4/10/2000 0:00:00	"1200"	58340.00
"07355500"	4/11/2000 0:00:00	"1200"	54720.00
"07355500"	4/12/2000 0:00:00	"1200"	48960.00
"07355500"	4/13/2000 0:00:00	"1200"	57800.00
"07355500"	4/14/2000 0:00:00	"1200"	57080.00
"07355500"	4/15/2000 0:00:00	"1200"	52320.00
"07355500"	4/16/2000 0:00:00	"1200"	48160.00
"07355500"	4/17/2000 0:00:00	"1200"	47200.00
"07355500"	4/18/2000 0:00:00	"1200"	46720.00
"07355500"	4/19/2000 0:00:00	"1200"	45760.00
"07355500"	4/20/2000 0:00:00	"1200"	48960.00
"07355500"	4/21/2000 0:00:00	"1200"	48480.00
"07355500"	4/22/2000 0:00:00	"1200"	44640.00
"07355500"	4/23/2000 0:00:00	"1200"	43040.00
"07355500"	4/24/2000 0:00:00	"1200"	47200.00
"07355500"	4/25/2000 0:00:00	"1200"	42880.00
"07355500"	4/26/2000 0:00:00	"1200"	38000.00
"07355500"	4/27/2000 0:00:00	"1200"	41120.00
"07355500"	4/28/2000 0:00:00	"1200"	36250.00
"07355500"	4/29/2000 0:00:00	"1200"	36000.00
"07355500"	4/30/2000 0:00:00	"1200"	34500.00
"07355500"	5/1/2000 0:00:00	"1200"	38750.00
"07355500"	5/2/2000 0:00:00	"1200"	32750.00
"07355500"	5/3/2000 0:00:00	"1200"	35750.00
"07355500"	5/4/2000 0:00:00	"1200"	35250.00
"07355500"	5/5/2000 0:00:00	"1200"	50560.00
"07355500"	5/6/2000 0:00:00	"1200"	52000.00
"07355500"	5/7/2000 0:00:00	"1200"	1.0e-03
"07355500"	5/8/2000 0:00:00	"1200"	66800.00
"07355500"	5/9/2000 0:00:00	"1200"	67160.00
"07355500"	5/10/2000 0:00:00	"1200"	66560.00
"07355500"	5/11/2000 0:00:00	"1200"	65960.00
"07355500"	5/12/2000 0:00:00	"1200"	66320.00
"07355500"	5/13/2000 0:00:00	"1200"	65720.00
"07355500"	5/14/2000 0:00:00	"1200"	54880.00
"07355500"	5/15/2000 0:00:00	"1200"	57440.00
"07355500"	5/16/2000 0:00:00	"1200"	51520.00
"07355500"	5/17/2000 0:00:00	"1200"	45760.00
"07355500"	5/18/2000 0:00:00	"1200"	45760.00
"07355500"	5/19/2000 0:00:00	"1200"	45760.00
"07355500"	5/20/2000 0:00:00	"1200"	45600.00
"07355500"	5/21/2000 0:00:00	"1200"	44320.00
"07355500"	5/22/2000 0:00:00	"1200"	56540.00
"07355500"	5/23/2000 0:00:00	"1200"	53600.00
"07355500"	5/24/2000 0:00:00	"1200"	55520.00
"07355500"	5/25/2000 0:00:00	"1200"	58340.00
"07355500"	5/26/2000 0:00:00	"1200"	65240.00
"07355500"	5/27/2000 0:00:00	"1200"	60860.00
"07355500"	5/28/2000 0:00:00	"1200"	54880.00
"07355500"	5/29/2000 0:00:00	"1200"	56360.00
"07355500"	5/30/2000 0:00:00	"1200"	53280.00
"07355500"	5/31/2000 0:00:00	"1200"	50080.00
"07355500"	6/1/2000 0:00:00	"1200"	56540.00
"07355500"	6/2/2000 0:00:00	"1200"	33250.00
"07355500"	6/3/2000 0:00:00	"1200"	1.0e-03
"07355500"	6/4/2000 0:00:00	"1200"	1.0e-03
"07355500"	6/5/2000 0:00:00	"1200"	25000.00
"07355500"	6/6/2000 0:00:00	"1200"	31500.00
"07355500"	6/7/2000 0:00:00	"1200"	33250.00
"07355500"	6/8/2000 0:00:00	"1200"	31000.00
"07355500"	6/9/2000 0:00:00	"1200"	28250.00
"07355500"	6/10/2000 0:00:00	"1200"	26000.00
"07355500"	6/11/2000 0:00:00	"1200"	32250.00
"07355500"	6/12/2000 0:00:00	"1200"	29250.00
"07355500"	6/13/2000 0:00:00	"1200"	34500.00
"07355500"	6/14/2000 0:00:00	"1200"	36500.00
"07355500"	6/15/2000 0:00:00	"1200"	28750.00
"07355500"	6/16/2000 0:00:00	"1200"	42560.00
"07355500"	6/17/2000 0:00:00	"1200"	32750.00
"07355500"	6/18/2000 0:00:00	"1200"	37250.00
"07355500"	6/19/2000 0:00:00	"1200"	40000.00
"07355500"	6/20/2000 0:00:00	"1200"	45280.00
"07355500"	6/21/2000 0:00:00	"1200"	49280.00
"07355500"	6/22/2000 0:00:00	"1200"	43520.00
"07355500"	6/23/2000 0:00:00	"1200"	53760.00
"07355500"	6/24/2000 0:00:00	"1200"	57620.00
"07355500"	6/25/2000 0:00:00	"1200"	56720.00
"07355500"	6/26/2000 0:00:00	"1200"	54720.00
"07355500"	6/27/2000 0:00:00	"1200"	58340.00
"07355500"	6/28/2000 0:00:00	"1200"	55040.00
"07355500"	6/29/2000 0:00:00	"1200"	61220.00
"07355500"	6/30/2000 0:00:00	"1200"	53600.00
"07355500"	7/1/2000 0:00:00	"1200"	53760.00
"07355500"	7/2/2000 0:00:00	"1200"	55200.00
"07355500"	7/3/2000 0:00:00	"1200"	51360.00
"07355500"	7/4/2000 0:00:00	"1200"	39750.00
"07355500"	7/5/2000 0:00:00	"1200"	34000.00
"07355500"	7/6/2000 0:00:00	"1200"	39000.00
"07355500"	7/7/2000 0:00:00	"1200"	42720.00
"07355500"	7/8/2000 0:00:00	"1200"	31750.00
"07355500"	7/9/2000 0:00:00	"1200"	35000.00
"07355500"	7/10/2000 0:00:00	"1200"	32500.00
"07355500"	7/11/2000 0:00:00	"1200"	25250.00
"07355500"	7/12/2000 0:00:00	"1200"	27750.00
"07355500"	7/13/2000 0:00:00	"1200"	24250.00
"07355500"	7/14/2000 0:00:00	"1200"	32250.00
"07355500"	7/15/2000 0:00:00	"1200"	32750.00
"07355500"	7/16/2000 0:00:00	"1200"	32750.00
"07355500"	7/17/2000 0:00:00	"1200"	31500.00
"07355500"	7/18/2000 0:00:00	"1200"	32750.00
"07355500"	7/19/2000 0:00:00	"1200"	34250.00
"07355500"	7/20/2000 0:00:00	"1200"	37000.00
"07355500"	7/21/2000 0:00:00	"1200"	45920.00
"07355500"	7/22/2000 0:00:00	"1200"	45760.00
"07355500"	7/23/2000 0:00:00	"1200"	1.0e-03
"07355500"	7/24/2000 0:00:00	"1200"	50880.00
"07355500"	7/25/2000 0:00:00	"1200"	44160.00
"07355500"	7/26/2000 0:00:00	"1200"	40640.00
"07355500"	7/27/2000 0:00:00	"1200"	21000.00
"07355500"	7/28/2000 0:00:00	"1200"	20000.00
"07355500"	7/29/2000 0:00:00	"1200"	22500.00
"07355500"	7/30/2000 0:00:00	"1200"	22750.00
"07355500"	7/31/2000 0:00:00	"1200"	1.0e-03
"07355500"	8/1/2000 0:00:00	"1200"	15000.00
"07355500"	8/2/2000 0:00:00	"1200"	19500.00
"07355500"	8/3/2000 0:00:00	"1200"	20500.00
"07355500"	8/4/2000 0:00:00	"1200"	22500.00
"07355500"	8/5/2000 0:00:00	"1200"	21250.00
"07355500"	8/6/2000 0:00:00	"1200"	17000.00
"07355500"	8/7/2000 0:00:00	"1200"	20750.00
"07355500"	8/8/2000 0:00:00	"1200"	22500.00
"07355500"	8/9/2000 0:00:00	"1200"	17750.00
"07355500"	8/10/2000 0:00:00	"1200"	20500.00
"07355500"	8/11/2000 0:00:00	"1200"	18500.00
"07355500"	8/12/2000 0:00:00	"1200"	15750.00
"07355500"	8/13/2000 0:00:00	"1200"	17500.00
"07355500"	8/14/2000 0:00:00	"1200"	18750.00
"07355500"	8/15/2000 0:00:00	"1200"	18750.00
"07355500"	8/16/2000 0:00:00	"1200"	21500.00
"07355500"	8/17/2000 0:00:00	"1200"	23000.00
"07355500"	8/18/2000 0:00:00	"1200"	19000.00
"07355500"	8/19/2000 0:00:00	"1200"	19750.00
"07355500"	8/20/2000 0:00:00	"1200"	15250.00
"07355500"	8/21/2000 0:00:00	"1200"	23000.00
"07355500"	8/22/2000 0:00:00	"1200"	20250.00
"07355500"	8/23/2000 0:00:00	"1200"	19500.00
"07355500"	8/24/2000 0:00:00	"1200"	18500.00
"07355500"	8/25/2000 0:00:00	"1200"	19000.00
"07355500"	8/26/2000 0:00:00	"1200"	23250.00
"07355500"	8/27/2000 0:00:00	"1200"	18250.00
"07355500"	8/28/2000 0:00:00	"1200"	17750.00
"07355500"	8/29/2000 0:00:00	"1200"	18500.00
"07355500"	8/30/2000 0:00:00	"1200"	21000.00
"07355500"	8/31/2000 0:00:00	"1200"	19750.00
"07355500"	9/1/2000 0:00:00	"1200"	19500.00
"07355500"	9/2/2000 0:00:00	"1200"	20000.00
"07355500"	9/3/2000 0:00:00	"1200"	20750.00
"07355500"	9/4/2000 0:00:00	"1200"	17250.00
"07355500"	9/5/2000 0:00:00	"1200"	18000.00
"07355500"	9/6/2000 0:00:00	"1200"	20750.00
"07355500"	9/7/2000 0:00:00	"1200"	20000.00
"07355500"	9/8/2000 0:00:00	"1200"	1.0e-03
"07355500"	9/9/2000 0:00:00	"1200"	17000.00
"07355500"	9/10/2000 0:00:00	"1200"	29000.00
"07355500"	9/11/2000 0:00:00	"1200"	20500.00
"07355500"	9/12/2000 0:00:00	"1200"	22000.00
"07355500"	9/13/2000 0:00:00	"1200"	21000.00
"07355500"	9/14/2000 0:00:00	"1200"	23250.00
"07355500"	9/15/2000 0:00:00	"1200"	20750.00
"07355500"	9/16/2000 0:00:00	"1200"	23500.00
"07355500"	9/17/2000 0:00:00	"1200"	21750.00
"07355500"	9/18/2000 0:00:00	"1200"	19750.00
"07355500"	9/19/2000 0:00:00	"1200"	21750.00
"07355500"	9/20/2000 0:00:00	"1200"	23250.00
"07355500"	9/21/2000 0:00:00	"1200"	24500.00
"07355500"	9/22/2000 0:00:00	"1200"	19000.00
"07355500"	9/23/2000 0:00:00	"1200"	20000.00
"07355500"	9/24/2000 0:00:00	"1200"	20250.00
"07355500"	9/25/2000 0:00:00	"1200"	24000.00
"07355500"	9/26/2000 0:00:00	"1200"	20750.00
"07355500"	9/27/2000 0:00:00	"1200"	17250.00
"07355500"	9/28/2000 0:00:00	"1200"	19750.00
"07355500"	9/29/2000 0:00:00	"1200"	22500.00
"07355500"	9/30/2000 0:00:00	"1200"	23500.00
"07355500"	10/1/2000 0:00:00	"1200"	21750.00
"07355500"	10/2/2000 0:00:00	"1200"	18500.00
"07355500"	10/3/2000 0:00:00	"1200"	24750.00
"07355500"	10/4/2000 0:00:00	"1200"	20750.00
"07355500"	10/5/2000 0:00:00	"1200"	16750.00
"07355500"	10/6/2000 0:00:00	"1200"	24750.00
"07355500"	10/7/2000 0:00:00	"1200"	16750.00
"07355500"	10/8/2000 0:00:00	"1200"	27000.00
"07355500"	10/9/2000 0:00:00	"1200"	19500.00
"07355500"	10/10/2000 0:00:00	"1200"	19500.00
"07355500"	10/11/2000 0:00:00	"1200"	18500.00
"07355500"	10/12/2000 0:00:00	"1200"	16250.00
"07355500"	10/13/2000 0:00:00	"1200"	19000.00
"07355500"	10/14/2000 0:00:00	"1200"	21000.00
"07355500"	10/15/2000 0:00:00	"1200"	23500.00
"07355500"	10/16/2000 0:00:00	"1200"	15250.00
"07355500"	10/17/2000 0:00:00	"1200"	17250.00
"07355500"	10/18/2000 0:00:00	"1200"	22000.00
"07355500"	10/19/2000 0:00:00	"1200"	16250.00
"07355500"	10/20/2000 0:00:00	"1200"	21500.00
"07355500"	10/21/2000 0:00:00	"1200"	17500.00
"07355500"	10/22/2000 0:00:00	"1200"	17750.00
"07355500"	10/23/2000 0:00:00	"1200"	19750.00
"07355500"	10/24/2000 0:00:00	"1200"	19750.00
"07355500"	10/25/2000 0:00:00	"1200"	20500.00
"07355500"	10/26/2000 0:00:00	"1200"	21500.00
"07355500"	10/27/2000 0:00:00	"1200"	21250.00
"07355500"	10/28/2000 0:00:00	"1200"	22250.00
"07355500"	10/29/2000 0:00:00	"1200"	23250.00
"07355500"	10/30/2000 0:00:00	"1200"	23250.00
"07355500"	10/31/2000 0:00:00	"1200"	23750.00
"07355500"	11/1/2000 0:00:00	"1200"	20750.00
"07355500"	11/2/2000 0:00:00	"1200"	18750.00
"07355500"	11/3/2000 0:00:00	"1200"	23250.00
"07355500"	11/4/2000 0:00:00	"1200"	1.0e-03
"07355500"	11/5/2000 0:00:00	"1200"	1.0e-03
"07355500"	11/6/2000 0:00:00	"1200"	1.0e-03
"07355500"	11/7/2000 0:00:00	"1200"	24000.00
"07355500"	11/8/2000 0:00:00	"1200"	24000.00
"07355500"	11/9/2000 0:00:00	"1200"	21500.00
"07355500"	11/10/2000 0:00:00	"1200"	27000.00
"07355500"	11/11/2000 0:00:00	"1200"	40800.00
"07355500"	11/12/2000 0:00:00	"1200"	45280.00
"07355500"	11/13/2000 0:00:00	"1200"	49440.00
"07355500"	11/14/2000 0:00:00	"1200"	54080.00
"07355500"	11/15/2000 0:00:00	"1200"	52480.00
"07355500"	11/16/2000 0:00:00	"1200"	52960.00
"07355500"	11/17/2000 0:00:00	"1200"	59420.00
"07355500"	11/18/2000 0:00:00	"1200"	57980.00
"07355500"	11/19/2000 0:00:00	"1200"	56000.00
"07355500"	11/20/2000 0:00:00	"1200"	50880.00
"07355500"	11/21/2000 0:00:00	"1200"	49440.00
"07355500"	11/22/2000 0:00:00	"1200"	45280.00
"07355500"	11/23/2000 0:00:00	"1200"	44160.00
"07355500"	11/24/2000 0:00:00	"1200"	43520.00
"07355500"	11/25/2000 0:00:00	"1200"	63920.00
"07355500"	11/26/2000 0:00:00	"1200"	65480.00
"07355500"	11/27/2000 0:00:00	"1200"	74220.00
"07355500"	11/28/2000 0:00:00	"1200"	82920.00
"07355500"	11/29/2000 0:00:00	"1200"	87680.00
"07355500"	11/30/2000 0:00:00	"1200"	89440.00
"07355500"	12/1/2000 0:00:00	"1200"	88800.00
"07355500"	12/2/2000 0:00:00	"1200"	85280.00
"07355500"	12/3/2000 0:00:00	"1200"	78360.00
"07355500"	12/4/2000 0:00:00	"1200"	74220.00
"07355500"	12/5/2000 0:00:00	"1200"	73940.00
"07355500"	12/6/2000 0:00:00	"1200"	74780.00
"07355500"	12/7/2000 0:00:00	"1200"	73520.00
"07355500"	12/8/2000 0:00:00	"1200"	72680.00
"07355500"	12/9/2000 0:00:00	"1200"	71420.00
"07355500"	12/10/2000 0:00:00	"1200"	68600.00
"07355500"	12/11/2000 0:00:00	"1200"	65480.00
"07355500"	12/12/2000 0:00:00	"1200"	59600.00
"07355500"	12/13/2000 0:00:00	"1200"	55200.00
"07355500"	12/14/2000 0:00:00	"1200"	55200.00
"07355500"	12/15/2000 0:00:00	"1200"	54080.00
"07355500"	12/16/2000 0:00:00	"1200"	44960.00
"07355500"	12/17/2000 0:00:00	"1200"	47520.00
"07355500"	12/18/2000 0:00:00	"1200"	47680.00
"07355500"	12/19/2000 0:00:00	"1200"	44960.00
"07355500"	12/20/2000 0:00:00	"1200"	47200.00
"07355500"	12/21/2000 0:00:00	"1200"	36500.00
"07355500"	12/22/2000 0:00:00	"1200"	47200.00
"07355500"	12/23/2000 0:00:00	"1200"	40320.00
"07355500"	12/24/2000 0:00:00	"1200"	40320.00
"07355500"	12/25/2000 0:00:00	"1200"	39000.00
"07355500"	12/26/2000 0:00:00	"1200"	37000.00
"07355500"	12/27/2000 0:00:00	"1200"	41600.00
"07355500"	12/28/2000 0:00:00	"1200"	59060.00
"07355500"	12/29/2000 0:00:00	"1200"	73940.00
"07355500"	12/30/2000 0:00:00	"1200"	92600.00
"07355500"	12/31/2000 0:00:00	"1200"	101400.00
"07355500"	1/1/2001 0:00:00	"1200"	106000.00
"07355500"	1/2/2001 0:00:00	"1200"	110250.00
"07355500"	1/3/2001 0:00:00	"1200"	107650.00
"07355500"	1/4/2001 0:00:00	"1200"	101800.00
"07355500"	1/5/2001 0:00:00	"1200"	101000.00
"07355500"	1/6/2001 0:00:00	"1200"	97400.00
"07355500"	1/7/2001 0:00:00	"1200"	93900.00
"07355500"	1/8/2001 0:00:00	"1200"	88640.00
"07355500"	1/9/2001 0:00:00	"1200"	86880.00
"07355500"	1/10/2001 0:00:00	"1200"	83160.00
"07355500"	1/11/2001 0:00:00	"1200"	87200.00
"07355500"	1/12/2001 0:00:00	"1200"	82560.00
"07355500"	1/13/2001 0:00:00	"1200"	80160.00
"07355500"	1/14/2001 0:00:00	"1200"	77860.00
"07355500"	1/15/2001 0:00:00	"1200"	76880.00
"07355500"	1/16/2001 0:00:00	"1200"	76880.00
"07355500"	1/17/2001 0:00:00	"1200"	77160.00
"07355500"	1/18/2001 0:00:00	"1200"	78120.00
"07355500"	1/19/2001 0:00:00	"1200"	91840.00
"07355500"	1/20/2001 0:00:00	"1200"	96600.00
"07355500"	1/21/2001 0:00:00	"1200"	101200.00
"07355500"	1/22/2001 0:00:00	"1200"	103800.00
"07355500"	1/23/2001 0:00:00	"1200"	106400.00
"07355500"	1/24/2001 0:00:00	"1200"	104600.00
"07355500"	1/25/2001 0:00:00	"1200"	103300.00
"07355500"	1/26/2001 0:00:00	"1200"	97100.00
"07355500"	1/27/2001 0:00:00	"1200"	92900.00
"07355500"	1/28/2001 0:00:00	"1200"	83760.00
"07355500"	1/29/2001 0:00:00	"1200"	77440.00
"07355500"	1/30/2001 0:00:00	"1200"	78840.00
"07355500"	1/31/2001 0:00:00	"1200"	79080.00
"07355500"	2/1/2001 0:00:00	"1200"	74920.00
"07355500"	2/2/2001 0:00:00	"1200"	71700.00
"07355500"	2/3/2001 0:00:00	"1200"	71000.00
"07355500"	2/4/2001 0:00:00	"1200"	70880.00
"07355500"	2/5/2001 0:00:00	"1200"	77300.00
"07355500"	2/6/2001 0:00:00	"1200"	77300.00
"07355500"	2/7/2001 0:00:00	"1200"	75620.00
"07355500"	2/8/2001 0:00:00	"1200"	68120.00
"07355500"	2/9/2001 0:00:00	"1200"	58700.00
"07355500"	2/10/2001 0:00:00	"1200"	55840.00
"07355500"	2/11/2001 0:00:00	"1200"	55520.00
"07355500"	2/12/2001 0:00:00	"1200"	56360.00
"07355500"	2/13/2001 0:00:00	"1200"	56180.00
"07355500"	2/14/2001 0:00:00	"1200"	66920.00
"07355500"	2/15/2001 0:00:00	"1200"	62840.00
"07355500"	2/16/2001 0:00:00	"1200"	65600.00
"07355500"	2/17/2001 0:00:00	"1200"	74360.00
"07355500"	2/18/2001 0:00:00	"1200"	93500.00
"07355500"	2/19/2001 0:00:00	"1200"	103600.00
"07355500"	2/20/2001 0:00:00	"1200"	112200.00
"07355500"	2/21/2001 0:00:00	"1200"	121890.00
"07355500"	2/22/2001 0:00:00	"1200"	128100.00
"07355500"	2/23/2001 0:00:00	"1200"	131790.00
"07355500"	2/24/2001 0:00:00	"1200"	132150.00
"07355500"	2/25/2001 0:00:00	"1200"	131340.00
"07355500"	2/26/2001 0:00:00	"1200"	130620.00
"07355500"	2/27/2001 0:00:00	"1200"	131160.00
"07355500"	2/28/2001 0:00:00	"1200"	130440.00
"07355500"	3/1/2001 0:00:00	"1200"	129990.00
"07355500"	3/2/2001 0:00:00	"1200"	139320.00
"07355500"	3/3/2001 0:00:00	"1200"	148320.00
"07355500"	3/4/2001 0:00:00	"1200"	154100.00
"07355500"	3/5/2001 0:00:00	"1200"	157850.00
"07355500"	3/6/2001 0:00:00	"1200"	160760.00
"07355500"	3/7/2001 0:00:00	"1200"	162880.00
"07355500"	3/8/2001 0:00:00	"1200"	164900.00
"07355500"	3/9/2001 0:00:00	"1200"	167500.00
"07355500"	3/10/2001 0:00:00	"1200"	169120.00
"07355500"	3/11/2001 0:00:00	"1200"	170200.00
"07355500"	3/12/2001 0:00:00	"1200"	170480.00
"07355500"	3/13/2001 0:00:00	"1200"	170720.00
"07355500"	3/14/2001 0:00:00	"1200"	170320.00
"07355500"	3/15/2001 0:00:00	"1200"	170640.00
"07355500"	3/16/2001 0:00:00	"1200"	170400.00
"07355500"	3/17/2001 0:00:00	"1200"	170520.00
"07355500"	3/18/2001 0:00:00	"1200"	170080.00
"07355500"	3/19/2001 0:00:00	"1200"	169680.00
"07355500"	3/20/2001 0:00:00	"1200"	168800.00
"07355500"	3/21/2001 0:00:00	"1200"	166750.00
"07355500"	3/22/2001 0:00:00	"1200"	164700.00
"07355500"	3/23/2001 0:00:00	"1200"	162840.00
"07355500"	3/24/2001 0:00:00	"1200"	160800.00
"07355500"	3/25/2001 0:00:00	"1200"	158900.00
"07355500"	3/26/2001 0:00:00	"1200"	155850.00
"07355500"	3/27/2001 0:00:00	"1200"	151900.00
"07355500"	3/28/2001 0:00:00	"1200"	146700.00
"07355500"	3/29/2001 0:00:00	"1200"	141060.00
"07355500"	3/30/2001 0:00:00	"1200"	132600.00
"07355500"	3/31/2001 0:00:00	"1200"	123600.00
"07355500"	4/1/2001 0:00:00	"1200"	117140.00
"07355500"	4/2/2001 0:00:00	"1200"	105400.00
"07355500"	4/3/2001 0:00:00	"1200"	99700.00
"07355500"	4/4/2001 0:00:00	"1200"	96900.00
"07355500"	4/5/2001 0:00:00	"1200"	91200.00
"07355500"	4/6/2001 0:00:00	"1200"	84160.00
"07355500"	4/7/2001 0:00:00	"1200"	79080.00
"07355500"	4/8/2001 0:00:00	"1200"	74640.00
"07355500"	4/9/2001 0:00:00	"1200"	71700.00
"07355500"	4/10/2001 0:00:00	"1200"	68600.00
"07355500"	4/11/2001 0:00:00	"1200"	60140.00
"07355500"	4/12/2001 0:00:00	"1200"	52480.00
"07355500"	4/13/2001 0:00:00	"1200"	52960.00
"07355500"	4/14/2001 0:00:00	"1200"	53600.00
"07355500"	4/15/2001 0:00:00	"1200"	40000.00
"07355500"	4/16/2001 0:00:00	"1200"	54080.00
"07355500"	4/17/2001 0:00:00	"1200"	57980.00
"07355500"	4/18/2001 0:00:00	"1200"	64100.00
"07355500"	4/19/2001 0:00:00	"1200"	64280.00
"07355500"	4/20/2001 0:00:00	"1200"	65720.00
"07355500"	4/21/2001 0:00:00	"1200"	69560.00
"07355500"	4/22/2001 0:00:00	"1200"	68960.00
"07355500"	4/23/2001 0:00:00	"1200"	65600.00
"07355500"	4/24/2001 0:00:00	"1200"	48480.00
"07355500"	4/25/2001 0:00:00	"1200"	49600.00
"07355500"	4/26/2001 0:00:00	"1200"	45440.00
"07355500"	4/27/2001 0:00:00	"1200"	44640.00
"07355500"	4/28/2001 0:00:00	"1200"	45440.00
"07355500"	4/29/2001 0:00:00	"1200"	47520.00
"07355500"	4/30/2001 0:00:00	"1200"	53600.00
"07355500"	5/1/2001 0:00:00	"1200"	50720.00
"07355500"	5/2/2001 0:00:00	"1200"	41440.00
"07355500"	5/3/2001 0:00:00	"1200"	37500.00
"07355500"	5/4/2001 0:00:00	"1200"	32000.00
"07355500"	5/5/2001 0:00:00	"1200"	32750.00
"07355500"	5/6/2001 0:00:00	"1200"	30750.00
"07355500"	5/7/2001 0:00:00	"1200"	34500.00
"07355500"	5/8/2001 0:00:00	"1200"	35000.00
"07355500"	5/9/2001 0:00:00	"1200"	35250.00
"07355500"	5/10/2001 0:00:00	"1200"	37000.00
"07355500"	5/11/2001 0:00:00	"1200"	44640.00
"07355500"	5/12/2001 0:00:00	"1200"	43200.00
"07355500"	5/13/2001 0:00:00	"1200"	42720.00
"07355500"	5/14/2001 0:00:00	"1200"	43520.00
"07355500"	5/15/2001 0:00:00	"1200"	41120.00
"07355500"	5/16/2001 0:00:00	"1200"	42080.00
"07355500"	5/17/2001 0:00:00	"1200"	38750.00
"07355500"	5/18/2001 0:00:00	"1200"	1.0e-03
"07355500"	5/19/2001 0:00:00	"1200"	39500.00
"07355500"	5/20/2001 0:00:00	"1200"	32750.00
"07355500"	5/21/2001 0:00:00	"1200"	33750.00
"07355500"	5/22/2001 0:00:00	"1200"	37750.00
"07355500"	5/23/2001 0:00:00	"1200"	30500.00
"07355500"	5/24/2001 0:00:00	"1200"	34500.00
"07355500"	5/25/2001 0:00:00	"1200"	31250.00
"07355500"	5/26/2001 0:00:00	"1200"	37250.00
"07355500"	5/27/2001 0:00:00	"1200"	35750.00
"07355500"	5/28/2001 0:00:00	"1200"	38500.00
"07355500"	5/29/2001 0:00:00	"1200"	39000.00
"07355500"	5/30/2001 0:00:00	"1200"	36500.00
"07355500"	5/31/2001 0:00:00	"1200"	41120.00
"07355500"	6/1/2001 0:00:00	"1200"	37500.00
"07355500"	6/2/2001 0:00:00	"1200"	46080.00
"07355500"	6/3/2001 0:00:00	"1200"	53600.00
"07355500"	6/4/2001 0:00:00	"1200"	59600.00
"07355500"	6/5/2001 0:00:00	"1200"	75480.00
"07355500"	6/6/2001 0:00:00	"1200"	72960.00
"07355500"	6/7/2001 0:00:00	"1200"	80160.00
"07355500"	6/8/2001 0:00:00	"1200"	96100.00
"07355500"	6/9/2001 0:00:00	"1200"	91840.00
"07355500"	6/10/2001 0:00:00	"1200"	82800.00
"07355500"	6/11/2001 0:00:00	"1200"	73240.00
"07355500"	6/12/2001 0:00:00	"1200"	57800.00
"07355500"	6/13/2001 0:00:00	"1200"	52640.00
"07355500"	6/14/2001 0:00:00	"1200"	51680.00
"07355500"	6/15/2001 0:00:00	"1200"	46720.00
"07355500"	6/16/2001 0:00:00	"1200"	49600.00
"07355500"	6/17/2001 0:00:00	"1200"	46080.00
"07355500"	6/18/2001 0:00:00	"1200"	40800.00
"07355500"	6/19/2001 0:00:00	"1200"	38750.00
"07355500"	6/20/2001 0:00:00	"1200"	40480.00
"07355500"	6/21/2001 0:00:00	"1200"	36000.00
"07355500"	6/22/2001 0:00:00	"1200"	38250.00
"07355500"	6/23/2001 0:00:00	"1200"	1.0e-03
"07355500"	6/24/2001 0:00:00	"1200"	1.0e-03
"07355500"	6/25/2001 0:00:00	"1200"	24750.00
"07355500"	6/26/2001 0:00:00	"1200"	29000.00
"07355500"	6/27/2001 0:00:00	"1200"	27250.00
"07355500"	6/28/2001 0:00:00	"1200"	25000.00
"07355500"	6/29/2001 0:00:00	"1200"	27000.00
"07355500"	6/30/2001 0:00:00	"1200"	33750.00
"07355500"	7/1/2001 0:00:00	"1200"	29750.00
"07355500"	7/2/2001 0:00:00	"1200"	30500.00
"07355500"	7/3/2001 0:00:00	"1200"	30750.00
"07355500"	7/4/2001 0:00:00	"1200"	38750.00
"07355500"	7/5/2001 0:00:00	"1200"	39000.00
"07355500"	7/6/2001 0:00:00	"1200"	33250.00
"07355500"	7/7/2001 0:00:00	"1200"	33750.00
"07355500"	7/8/2001 0:00:00	"1200"	29500.00
"07355500"	7/9/2001 0:00:00	"1200"	30750.00
"07355500"	7/10/2001 0:00:00	"1200"	23500.00
"07355500"	7/11/2001 0:00:00	"1200"	27750.00
"07355500"	7/12/2001 0:00:00	"1200"	24250.00
"07355500"	7/13/2001 0:00:00	"1200"	21250.00
"07355500"	7/14/2001 0:00:00	"1200"	25750.00
"07355500"	7/15/2001 0:00:00	"1200"	28500.00
"07355500"	7/16/2001 0:00:00	"1200"	13133.00
"07355500"	7/17/2001 0:00:00	"1200"	19000.00
"07355500"	7/18/2001 0:00:00	"1200"	24250.00
"07355500"	7/19/2001 0:00:00	"1200"	18250.00
"07355500"	7/20/2001 0:00:00	"1200"	24000.00
"07355500"	7/21/2001 0:00:00	"1200"	18250.00
"07355500"	7/22/2001 0:00:00	"1200"	25750.00
"07355500"	7/23/2001 0:00:00	"1200"	23250.00
"07355500"	7/24/2001 0:00:00	"1200"	21750.00
"07355500"	7/25/2001 0:00:00	"1200"	23000.00
"07355500"	7/26/2001 0:00:00	"1200"	21250.00
"07355500"	7/27/2001 0:00:00	"1200"	24750.00
"07355500"	7/28/2001 0:00:00	"1200"	27250.00
"07355500"	7/29/2001 0:00:00	"1200"	22750.00
"07355500"	7/30/2001 0:00:00	"1200"	24000.00
"07355500"	7/31/2001 0:00:00	"1200"	19750.00
"07355500"	8/1/2001 0:00:00	"1200"	18750.00
"07355500"	8/2/2001 0:00:00	"1200"	26000.00
"07355500"	8/3/2001 0:00:00	"1200"	22500.00
"07355500"	8/4/2001 0:00:00	"1200"	17250.00
"07355500"	8/5/2001 0:00:00	"1200"	27500.00
"07355500"	8/6/2001 0:00:00	"1200"	25500.00
"07355500"	8/7/2001 0:00:00	"1200"	21250.00
"07355500"	8/8/2001 0:00:00	"1200"	26750.00
"07355500"	8/9/2001 0:00:00	"1200"	20750.00
"07355500"	8/10/2001 0:00:00	"1200"	23000.00
"07355500"	8/11/2001 0:00:00	"1200"	16500.00
"07355500"	8/12/2001 0:00:00	"1200"	25750.00
"07355500"	8/13/2001 0:00:00	"1200"	22250.00
"07355500"	8/14/2001 0:00:00	"1200"	26250.00
"07355500"	8/15/2001 0:00:00	"1200"	17250.00
"07355500"	8/16/2001 0:00:00	"1200"	21000.00
"07355500"	8/17/2001 0:00:00	"1200"	27000.00
"07355500"	8/18/2001 0:00:00	"1200"	23750.00
"07355500"	8/19/2001 0:00:00	"1200"	23250.00
"07355500"	8/20/2001 0:00:00	"1200"	20500.00
"07355500"	8/21/2001 0:00:00	"1200"	23500.00
"07355500"	8/22/2001 0:00:00	"1200"	12433.00
"07355500"	8/23/2001 0:00:00	"1200"	12200.00
"07355500"	8/24/2001 0:00:00	"1200"	19500.00
"07355500"	8/25/2001 0:00:00	"1200"	19250.00
"07355500"	8/26/2001 0:00:00	"1200"	19500.00
"07355500"	8/27/2001 0:00:00	"1200"	16750.00
"07355500"	8/28/2001 0:00:00	"1200"	19750.00
"07355500"	8/29/2001 0:00:00	"1200"	14300.00
"07355500"	8/30/2001 0:00:00	"1200"	16500.00
"07355500"	8/31/2001 0:00:00	"1200"	20250.00
"07355500"	9/1/2001 0:00:00	"1200"	20750.00
"07355500"	9/2/2001 0:00:00	"1200"	25250.00
"07355500"	9/3/2001 0:00:00	"1200"	20000.00
"07355500"	9/4/2001 0:00:00	"1200"	27750.00
"07355500"	9/5/2001 0:00:00	"1200"	23500.00
"07355500"	9/6/2001 0:00:00	"1200"	1.0e-03
"07355500"	9/7/2001 0:00:00	"1200"	13367.00
"07355500"	9/8/2001 0:00:00	"1200"	24750.00
"07355500"	9/9/2001 0:00:00	"1200"	16750.00
"07355500"	9/10/2001 0:00:00	"1200"	20000.00
"07355500"	9/11/2001 0:00:00	"1200"	23750.00
"07355500"	9/12/2001 0:00:00	"1200"	16250.00
"07355500"	9/13/2001 0:00:00	"1200"	20000.00
"07355500"	9/14/2001 0:00:00	"1200"	18000.00
"07355500"	9/15/2001 0:00:00	"1200"	20750.00
"07355500"	9/16/2001 0:00:00	"1200"	22750.00
"07355500"	9/17/2001 0:00:00	"1200"	19000.00
"07355500"	9/18/2001 0:00:00	"1200"	24250.00
"07355500"	9/19/2001 0:00:00	"1200"	25500.00
"07355500"	9/20/2001 0:00:00	"1200"	40000.00
"07355500"	9/21/2001 0:00:00	"1200"	33250.00
"07355500"	9/22/2001 0:00:00	"1200"	25000.00
"07355500"	9/23/2001 0:00:00	"1200"	29750.00
"07355500"	9/24/2001 0:00:00	"1200"	29000.00
"07355500"	9/25/2001 0:00:00	"1200"	19250.00
"07355500"	9/26/2001 0:00:00	"1200"	1.0e-03
"07355500"	9/27/2001 0:00:00	"1200"	23750.00
"07355500"	9/28/2001 0:00:00	"1200"	23500.00
"07355500"	9/29/2001 0:00:00	"1200"	28750.00
"07355500"	9/30/2001 0:00:00	"1200"	35500.00
"07355500"	10/1/2001 0:00:00	"1200"	34250.00
"07355500"	10/2/2001 0:00:00	"1200"	26000.00
"07355500"	10/3/2001 0:00:00	"1200"	21250.00
"07355500"	10/4/2001 0:00:00	"1200"	27750.00
"07355500"	10/5/2001 0:00:00	"1200"	18500.00
"07355500"	10/6/2001 0:00:00	"1200"	22000.00
"07355500"	10/7/2001 0:00:00	"1200"	23250.00
"07355500"	10/8/2001 0:00:00	"1200"	22250.00
"07355500"	10/9/2001 0:00:00	"1200"	21500.00
"07355500"	10/10/2001 0:00:00	"1200"	28250.00
"07355500"	10/11/2001 0:00:00	"1200"	24500.00
"07355500"	10/12/2001 0:00:00	"1200"	28000.00
"07355500"	10/13/2001 0:00:00	"1200"	38250.00
"07355500"	10/14/2001 0:00:00	"1200"	50400.00
"07355500"	10/15/2001 0:00:00	"1200"	56000.00
"07355500"	10/16/2001 0:00:00	"1200"	55360.00
"07355500"	10/17/2001 0:00:00	"1200"	55360.00
"07355500"	10/18/2001 0:00:00	"1200"	52800.00
"07355500"	10/19/2001 0:00:00	"1200"	61580.00
"07355500"	10/20/2001 0:00:00	"1200"	63200.00
"07355500"	10/21/2001 0:00:00	"1200"	58520.00
"07355500"	10/22/2001 0:00:00	"1200"	48000.00
"07355500"	10/23/2001 0:00:00	"1200"	46080.00
"07355500"	10/24/2001 0:00:00	"1200"	39750.00
"07355500"	10/25/2001 0:00:00	"1200"	36250.00
"07355500"	10/26/2001 0:00:00	"1200"	43040.00
"07355500"	10/27/2001 0:00:00	"1200"	29750.00
"07355500"	10/28/2001 0:00:00	"1200"	31000.00
"07355500"	10/29/2001 0:00:00	"1200"	30000.00
"07355500"	10/30/2001 0:00:00	"1200"	22500.00
"07355500"	10/31/2001 0:00:00	"1200"	23500.00
"07355500"	11/1/2001 0:00:00	"1200"	19250.00
"07355500"	11/2/2001 0:00:00	"1200"	19000.00
"07355500"	11/3/2001 0:00:00	"1200"	25500.00
"07355500"	11/4/2001 0:00:00	"1200"	17750.00
"07355500"	11/5/2001 0:00:00	"1200"	23500.00
"07355500"	11/6/2001 0:00:00	"1200"	19500.00
"07355500"	11/7/2001 0:00:00	"1200"	15500.00
"07355500"	11/8/2001 0:00:00	"1200"	21000.00
"07355500"	11/9/2001 0:00:00	"1200"	21500.00
"07355500"	11/10/2001 0:00:00	"1200"	13367.00
"07355500"	11/11/2001 0:00:00	"1200"	17000.00
"07355500"	11/12/2001 0:00:00	"1200"	21000.00
"07355500"	11/13/2001 0:00:00	"1200"	15250.00
"07355500"	11/14/2001 0:00:00	"1200"	17500.00
"07355500"	11/15/2001 0:00:00	"1200"	11967.00
"07355500"	11/16/2001 0:00:00	"1200"	21000.00
"07355500"	11/17/2001 0:00:00	"1200"	11967.00
"07355500"	11/18/2001 0:00:00	"1200"	19250.00
"07355500"	11/19/2001 0:00:00	"1200"	15750.00
"07355500"	11/20/2001 0:00:00	"1200"	16750.00
"07355500"	11/21/2001 0:00:00	"1200"	11267.00
"07355500"	11/22/2001 0:00:00	"1200"	16250.00
"07355500"	11/23/2001 0:00:00	"1200"	9167.00
"07355500"	11/24/2001 0:00:00	"1200"	18750.00
"07355500"	11/25/2001 0:00:00	"1200"	6367.00
"07355500"	11/26/2001 0:00:00	"1200"	16500.00
"07355500"	11/27/2001 0:00:00	"1200"	18000.00
"07355500"	11/28/2001 0:00:00	"1200"	20500.00
"07355500"	11/29/2001 0:00:00	"1200"	41920.00
"07355500"	11/30/2001 0:00:00	"1200"	44320.00
"07355500"	12/1/2001 0:00:00	"1200"	48480.00
"07355500"	12/2/2001 0:00:00	"1200"	45440.00
"07355500"	12/3/2001 0:00:00	"1200"	45600.00
"07355500"	12/4/2001 0:00:00	"1200"	43040.00
"07355500"	12/5/2001 0:00:00	"1200"	39000.00
"07355500"	12/6/2001 0:00:00	"1200"	36750.00
"07355500"	12/7/2001 0:00:00	"1200"	38500.00
"07355500"	12/8/2001 0:00:00	"1200"	31000.00
"07355500"	12/9/2001 0:00:00	"1200"	30250.00
"07355500"	12/10/2001 0:00:00	"1200"	29750.00
"07355500"	12/11/2001 0:00:00	"1200"	23750.00
"07355500"	12/12/2001 0:00:00	"1200"	32000.00
"07355500"	12/13/2001 0:00:00	"1200"	62120.00
"07355500"	12/14/2001 0:00:00	"1200"	82800.00
"07355500"	12/15/2001 0:00:00	"1200"	92300.00
"07355500"	12/16/2001 0:00:00	"1200"	91200.00
"07355500"	12/17/2001 0:00:00	"1200"	91040.00
"07355500"	12/18/2001 0:00:00	"1200"	94900.00
"07355500"	12/19/2001 0:00:00	"1200"	100200.00
"07355500"	12/20/2001 0:00:00	"1200"	111680.00
"07355500"	12/21/2001 0:00:00	"1200"	126390.00
"07355500"	12/22/2001 0:00:00	"1200"	135840.00
"07355500"	12/23/2001 0:00:00	"1200"	141060.00
"07355500"	12/24/2001 0:00:00	"1200"	142560.00
"07355500"	12/25/2001 0:00:00	"1200"	140820.00
"07355500"	12/26/2001 0:00:00	"1200"	137730.00
"07355500"	12/27/2001 0:00:00	"1200"	132690.00
"07355500"	12/28/2001 0:00:00	"1200"	123870.00
"07355500"	12/29/2001 0:00:00	"1200"	107780.00
"07355500"	12/30/2001 0:00:00	"1200"	103400.00
"07355500"	12/31/2001 0:00:00	"1200"	96000.00
"07355500"	1/1/2002 0:00:00	"1200"	91778.00
"07355500"	1/2/2002 0:00:00	"1200"	88600.00
"07355500"	1/3/2002 0:00:00	"1200"	83400.00
"07355500"	1/4/2002 0:00:00	"1200"	80400.00
"07355500"	1/5/2002 0:00:00	"1200"	74250.00
"07355500"	1/6/2002 0:00:00	"1200"	72375.00
"07355500"	1/7/2002 0:00:00	"1200"	72750.00
"07355500"	1/8/2002 0:00:00	"1200"	65714.00
"07355500"	1/9/2002 0:00:00	"1200"	62000.00
"07355500"	1/10/2002 0:00:00	"1200"	54833.00
"07355500"	1/11/2002 0:00:00	"1200"	52333.00
"07355500"	1/12/2002 0:00:00	"1200"	47600.00
"07355500"	1/13/2002 0:00:00	"1200"	43800.00
"07355500"	1/14/2002 0:00:00	"1200"	41400.00
"07355500"	1/15/2002 0:00:00	"1200"	38000.00
"07355500"	1/16/2002 0:00:00	"1200"	44200.00
"07355500"	1/17/2002 0:00:00	"1200"	32667.00
"07355500"	1/18/2002 0:00:00	"1200"	41800.00
"07355500"	1/19/2002 0:00:00	"1200"	31000.00
"07355500"	1/20/2002 0:00:00	"1200"	27500.00
"07355500"	1/21/2002 0:00:00	"1200"	40000.00
"07355500"	1/22/2002 0:00:00	"1200"	33667.00
"07355500"	1/23/2002 0:00:00	"1200"	36000.00
"07355500"	1/24/2002 0:00:00	"1200"	37667.00
"07355500"	1/25/2002 0:00:00	"1200"	54833.00
"07355500"	1/26/2002 0:00:00	"1200"	53000.00
"07355500"	1/27/2002 0:00:00	"1200"	52333.00
"07355500"	1/28/2002 0:00:00	"1200"	56000.00
"07355500"	1/29/2002 0:00:00	"1200"	60286.00
"07355500"	1/30/2002 0:00:00	"1200"	63000.00
"07355500"	1/31/2002 0:00:00	"1200"	67714.00
"07355500"	2/1/2002 0:00:00	"1200"	67143.00
"07355500"	2/2/2002 0:00:00	"1200"	66143.00
"07355500"	2/3/2002 0:00:00	"1200"	54833.00
"07355500"	2/4/2002 0:00:00	"1200"	63857.00
"07355500"	2/5/2002 0:00:00	"1200"	78625.00
"07355500"	2/6/2002 0:00:00	"1200"	90889.00
"07355500"	2/7/2002 0:00:00	"1200"	93222.00
"07355500"	2/8/2002 0:00:00	"1200"	89700.00
"07355500"	2/9/2002 0:00:00	"1200"	84200.00
"07355500"	2/10/2002 0:00:00	"1200"	83500.00
"07355500"	2/11/2002 0:00:00	"1200"	81500.00
"07355500"	2/12/2002 0:00:00	"1200"	79125.00
"07355500"	2/13/2002 0:00:00	"1200"	78375.00
"07355500"	2/14/2002 0:00:00	"1200"	72250.00
"07355500"	2/15/2002 0:00:00	"1200"	71375.00
"07355500"	2/16/2002 0:00:00	"1200"	65000.00
"07355500"	2/17/2002 0:00:00	"1200"	57000.00
"07355500"	2/18/2002 0:00:00	"1200"	47800.00
"07355500"	2/19/2002 0:00:00	"1200"	51333.00
"07355500"	2/20/2002 0:00:00	"1200"	51500.00
"07355500"	2/21/2002 0:00:00	"1200"	54000.00
"07355500"	2/22/2002 0:00:00	"1200"	55667.00
"07355500"	2/23/2002 0:00:00	"1200"	51500.00
"07355500"	2/24/2002 0:00:00	"1200"	56167.00
"07355500"	2/25/2002 0:00:00	"1200"	55667.00
"07355500"	2/26/2002 0:00:00	"1200"	63286.00
"07355500"	2/27/2002 0:00:00	"1200"	55167.00
"07355500"	2/28/2002 0:00:00	"1200"	53167.00
"07355500"	3/1/2002 0:00:00	"1200"	48400.00
"07355500"	3/2/2002 0:00:00	"1200"	51667.00
"07355500"	3/3/2002 0:00:00	"1200"	47800.00
"07355500"	3/4/2002 0:00:00	"1200"	37667.00
"07355500"	3/5/2002 0:00:00	"1200"	34333.00
"07355500"	3/6/2002 0:00:00	"1200"	25500.00
"07355500"	3/7/2002 0:00:00	"1200"	24500.00
"07355500"	3/8/2002 0:00:00	"1200"	20250.00
"07355500"	3/9/2002 0:00:00	"1200"	21000.00
"07355500"	3/10/2002 0:00:00	"1200"	27750.00
"07355500"	3/11/2002 0:00:00	"1200"	30333.00
"07355500"	3/12/2002 0:00:00	"1200"	32000.00
"07355500"	3/13/2002 0:00:00	"1200"	27750.00
"07355500"	3/14/2002 0:00:00	"1200"	37000.00
"07355500"	3/15/2002 0:00:00	"1200"	30333.00
"07355500"	3/16/2002 0:00:00	"1200"	43000.00
"07355500"	3/17/2002 0:00:00	"1200"	42800.00
"07355500"	3/18/2002 0:00:00	"1200"	38333.00
"07355500"	3/19/2002 0:00:00	"1200"	41200.00
"07355500"	3/20/2002 0:00:00	"1200"	52000.00
"07355500"	3/21/2002 0:00:00	"1200"	58667.00
"07355500"	3/22/2002 0:00:00	"1200"	70250.00
"07355500"	3/23/2002 0:00:00	"1200"	85600.00
"07355500"	3/24/2002 0:00:00	"1200"	96000.00
"07355500"	3/25/2002 0:00:00	"1200"	105556.00
"07355500"	3/26/2002 0:00:00	"1200"	109333.00
"07355500"	3/27/2002 0:00:00	"1200"	109000.00
"07355500"	3/28/2002 0:00:00	"1200"	103111.00
"07355500"	3/29/2002 0:00:00	"1200"	102222.00
"07355500"	3/30/2002 0:00:00	"1200"	103111.00
"07355500"	3/31/2002 0:00:00	"1200"	104556.00
"07355500"	4/1/2002 0:00:00	"1200"	106222.00
"07355500"	4/2/2002 0:00:00	"1200"	106556.00
"07355500"	4/3/2002 0:00:00	"1200"	107556.00
"07355500"	4/4/2002 0:00:00	"1200"	110889.00
"07355500"	4/5/2002 0:00:00	"1200"	113333.00
"07355500"	4/6/2002 0:00:00	"1200"	112222.00
"07355500"	4/7/2002 0:00:00	"1200"	106556.00
"07355500"	4/8/2002 0:00:00	"1200"	1.0e-03
"07355500"	4/9/2002 0:00:00	"1200"	105556.00
"07355500"	4/10/2002 0:00:00	"1200"	108222.00
"07355500"	4/11/2002 0:00:00	"1200"	115000.00
"07355500"	4/12/2002 0:00:00	"1200"	121800.00
"07355500"	4/13/2002 0:00:00	"1200"	131160.00
"07355500"	4/14/2002 0:00:00	"1200"	135930.00
"07355500"	4/15/2002 0:00:00	"1200"	137730.00
"07355500"	4/16/2002 0:00:00	"1200"	135840.00
"07355500"	4/17/2002 0:00:00	"1200"	131340.00
"07355500"	4/18/2002 0:00:00	"1200"	125100.00
"07355500"	4/19/2002 0:00:00	"1200"	121300.00
"07355500"	4/20/2002 0:00:00	"1200"	118111.00
"07355500"	4/21/2002 0:00:00	"1200"	115000.00
"07355500"	4/22/2002 0:00:00	"1200"	107889.00
"07355500"	4/23/2002 0:00:00	"1200"	103222.00
"07355500"	4/24/2002 0:00:00	"1200"	102778.00
"07355500"	4/25/2002 0:00:00	"1200"	103111.00
"07355500"	4/26/2002 0:00:00	"1200"	101444.00
"07355500"	4/27/2002 0:00:00	"1200"	99222.00
"07355500"	4/28/2002 0:00:00	"1200"	93778.00
"07355500"	4/29/2002 0:00:00	"1200"	89600.00
"07355500"	4/30/2002 0:00:00	"1200"	86500.00
"07355500"	5/1/2002 0:00:00	"1200"	82400.00
"07355500"	5/2/2002 0:00:00	"1200"	74625.00
"07355500"	5/3/2002 0:00:00	"1200"	66286.00
"07355500"	5/4/2002 0:00:00	"1200"	56833.00
"07355500"	5/5/2002 0:00:00	"1200"	53000.00
"07355500"	5/6/2002 0:00:00	"1200"	58833.00
"07355500"	5/7/2002 0:00:00	"1200"	60000.00
"07355500"	5/8/2002 0:00:00	"1200"	45600.00
"07355500"	5/9/2002 0:00:00	"1200"	40800.00
"07355500"	5/10/2002 0:00:00	"1200"	40000.00
"07355500"	5/11/2002 0:00:00	"1200"	39667.00
"07355500"	5/12/2002 0:00:00	"1200"	30333.00
"07355500"	5/13/2002 0:00:00	"1200"	44600.00
"07355500"	5/14/2002 0:00:00	"1200"	41000.00
"07355500"	5/15/2002 0:00:00	"1200"	42400.00
"07355500"	5/16/2002 0:00:00	"1200"	28750.00
"07355500"	5/17/2002 0:00:00	"1200"	32000.00
"07355500"	5/18/2002 0:00:00	"1200"	32667.00
"07355500"	5/19/2002 0:00:00	"1200"	26250.00
"07355500"	5/20/2002 0:00:00	"1200"	24750.00
"07355500"	5/21/2002 0:00:00	"1200"	23750.00
"07355500"	5/22/2002 0:00:00	"1200"	30667.00
"07355500"	5/23/2002 0:00:00	"1200"	25000.00
"07355500"	5/24/2002 0:00:00	"1200"	26750.00
"07355500"	5/25/2002 0:00:00	"1200"	31667.00
"07355500"	5/26/2002 0:00:00	"1200"	27750.00
"07355500"	5/27/2002 0:00:00	"1200"	17000.00
"07355500"	5/28/2002 0:00:00	"1200"	8800.00
"07355500"	5/29/2002 0:00:00	"1200"	6800.00
"07355500"	5/30/2002 0:00:00	"1200"	8400.00
"07355500"	5/31/2002 0:00:00	"1200"	20500.00
"07355500"	6/1/2002 0:00:00	"1200"	21500.00
"07355500"	6/2/2002 0:00:00	"1200"	5200.00
"07355500"	6/3/2002 0:00:00	"1200"	26500.00
"07355500"	6/4/2002 0:00:00	"1200"	4800.00
"07355500"	6/5/2002 0:00:00	"1200"	6400.00
"07355500"	6/6/2002 0:00:00	"1200"	14000.00
"07355500"	6/7/2002 0:00:00	"1200"	20750.00
"07355500"	6/8/2002 0:00:00	"1200"	11000.00
"07355500"	6/9/2002 0:00:00	"1200"	25250.00
"07355500"	6/10/2002 0:00:00	"1200"	21500.00
"07355500"	6/11/2002 0:00:00	"1200"	21000.00
"07355500"	6/12/2002 0:00:00	"1200"	23000.00
"07355500"	6/13/2002 0:00:00	"1200"	24250.00
"07355500"	6/14/2002 0:00:00	"1200"	15000.00
"07355500"	6/15/2002 0:00:00	"1200"	4800.00
"07355500"	6/16/2002 0:00:00	"1200"	22000.00
"07355500"	6/17/2002 0:00:00	"1200"	4800.00
"07355500"	6/18/2002 0:00:00	"1200"	9400.00
"07355500"	6/19/2002 0:00:00	"1200"	21250.00
"07355500"	6/20/2002 0:00:00	"1200"	7200.00
"07355500"	6/21/2002 0:00:00	"1200"	10000.00
"07355500"	6/22/2002 0:00:00	"1200"	21250.00
"07355500"	6/23/2002 0:00:00	"1200"	5800.00
"07355500"	6/24/2002 0:00:00	"1200"	21250.00
"07355500"	6/25/2002 0:00:00	"1200"	7200.00
"07355500"	6/26/2002 0:00:00	"1200"	13000.00
"07355500"	6/27/2002 0:00:00	"1200"	6400.00
"07355500"	6/28/2002 0:00:00	"1200"	5400.00
"07355500"	6/29/2002 0:00:00	"1200"	4400.00
"07355500"	6/30/2002 0:00:00	"1200"	8800.00
"07355500"	7/1/2002 0:00:00	"1200"	13000.00
"07355500"	7/2/2002 0:00:00	"1200"	9400.00
"07355500"	7/3/2002 0:00:00	"1200"	21000.00
"07355500"	7/4/2002 0:00:00	"1200"	21750.00
"07355500"	7/5/2002 0:00:00	"1200"	28250.00
"07355500"	7/6/2002 0:00:00	"1200"	6000.00
"07355500"	7/7/2002 0:00:00	"1200"	1.0e-03
"07355500"	7/8/2002 0:00:00	"1200"	6600.00
"07355500"	7/9/2002 0:00:00	"1200"	21000.00
"07355500"	7/10/2002 0:00:00	"1200"	9400.00
"07355500"	7/11/2002 0:00:00	"1200"	9000.00
"07355500"	7/12/2002 0:00:00	"1200"	17000.00
"07355500"	7/13/2002 0:00:00	"1200"	9200.00
"07355500"	7/14/2002 0:00:00	"1200"	8800.00
"07355500"	7/15/2002 0:00:00	"1200"	6600.00
"07355500"	7/16/2002 0:00:00	"1200"	21000.00
"07355500"	7/17/2002 0:00:00	"1200"	24500.00
"07355500"	7/18/2002 0:00:00	"1200"	7400.00
"07355500"	7/19/2002 0:00:00	"1200"	20750.00
"07355500"	7/20/2002 0:00:00	"1200"	13000.00
"07355500"	7/21/2002 0:00:00	"1200"	27750.00
"07355500"	7/22/2002 0:00:00	"1200"	4800.00
"07355500"	7/23/2002 0:00:00	"1200"	23000.00
"07355500"	7/24/2002 0:00:00	"1200"	3800.00
"07355500"	7/25/2002 0:00:00	"1200"	21250.00
"07355500"	7/26/2002 0:00:00	"1200"	18000.00
"07355500"	7/27/2002 0:00:00	"1200"	22750.00
"07355500"	7/28/2002 0:00:00	"1200"	9000.00
"07355500"	7/29/2002 0:00:00	"1200"	22500.00
"07355500"	7/30/2002 0:00:00	"1200"	7000.00
"07355500"	7/31/2002 0:00:00	"1200"	9800.00
"07355500"	8/1/2002 0:00:00	"1200"	21750.00
"07355500"	8/2/2002 0:00:00	"1200"	5600.00
"07355500"	8/3/2002 0:00:00	"1200"	9600.00
"07355500"	8/4/2002 0:00:00	"1200"	15000.00
"07355500"	8/5/2002 0:00:00	"1200"	9600.00
"07355500"	8/6/2002 0:00:00	"1200"	9400.00
"07355500"	8/7/2002 0:00:00	"1200"	22250.00
"07355500"	8/8/2002 0:00:00	"1200"	16000.00
"07355500"	8/9/2002 0:00:00	"1200"	11000.00
"07355500"	8/10/2002 0:00:00	"1200"	8200.00
"07355500"	8/11/2002 0:00:00	"1200"	24000.00
"07355500"	8/12/2002 0:00:00	"1200"	8000.00
"07355500"	8/13/2002 0:00:00	"1200"	13000.00
"07355500"	8/14/2002 0:00:00	"1200"	6800.00
"07355500"	8/15/2002 0:00:00	"1200"	16000.00
"07355500"	8/16/2002 0:00:00	"1200"	4000.00
"07355500"	8/17/2002 0:00:00	"1200"	13000.00
"07355500"	8/18/2002 0:00:00	"1200"	5200.00
"07355500"	8/19/2002 0:00:00	"1200"	23250.00
"07355500"	8/20/2002 0:00:00	"1200"	1975.00
"07355500"	8/21/2002 0:00:00	"1200"	20250.00
"07355500"	8/22/2002 0:00:00	"1200"	8200.00
"07355500"	8/23/2002 0:00:00	"1200"	12000.00
"07355500"	8/24/2002 0:00:00	"1200"	23000.00
"07355500"	8/25/2002 0:00:00	"1200"	9200.00
"07355500"	8/26/2002 0:00:00	"1200"	8600.00
"07355500"	8/27/2002 0:00:00	"1200"	19000.00
"07355500"	8/28/2002 0:00:00	"1200"	5600.00
"07355500"	8/29/2002 0:00:00	"1200"	13000.00
"07355500"	8/30/2002 0:00:00	"1200"	5800.00
"07355500"	8/31/2002 0:00:00	"1200"	3400.00
"07355500"	9/1/2002 0:00:00	"1200"	7600.00
"07355500"	9/2/2002 0:00:00	"1200"	5400.00
"07355500"	9/3/2002 0:00:00	"1200"	8000.00
"07355500"	9/4/2002 0:00:00	"1200"	11000.00
"07355500"	9/5/2002 0:00:00	"1200"	6800.00
"07355500"	9/6/2002 0:00:00	"1200"	9400.00
"07355500"	9/7/2002 0:00:00	"1200"	6400.00
"07355500"	9/8/2002 0:00:00	"1200"	11000.00
"07355500"	9/9/2002 0:00:00	"1200"	43600.00
"07355500"	9/10/2002 0:00:00	"1200"	23000.00
"07355500"	9/11/2002 0:00:00	"1200"	26000.00
"07355500"	9/12/2002 0:00:00	"1200"	9800.00
"07355500"	9/13/2002 0:00:00	"1200"	20250.00
"07355500"	9/14/2002 0:00:00	"1200"	24000.00
"07355500"	9/15/2002 0:00:00	"1200"	20250.00
"07355500"	9/16/2002 0:00:00	"1200"	7600.00
"07355500"	9/17/2002 0:00:00	"1200"	23000.00
"07355500"	9/18/2002 0:00:00	"1200"	3600.00
"07355500"	9/19/2002 0:00:00	"1200"	6800.00
"07355500"	9/20/2002 0:00:00	"1200"	19000.00
"07355500"	9/21/2002 0:00:00	"1200"	23750.00
"07355500"	9/22/2002 0:00:00	"1200"	9200.00
"07355500"	9/23/2002 0:00:00	"1200"	7400.00
"07355500"	9/24/2002 0:00:00	"1200"	19000.00
"07355500"	9/25/2002 0:00:00	"1200"	17000.00
"07355500"	9/26/2002 0:00:00	"1200"	7600.00
"07355500"	9/27/2002 0:00:00	"1200"	8200.00
"07355500"	9/28/2002 0:00:00	"1200"	19000.00
"07355500"	9/29/2002 0:00:00	"1200"	7200.00
"07355500"	9/30/2002 0:00:00	"1200"	22250.00
"07355500"	10/1/2002 0:00:00	"1200"	7800.00
"07355500"	10/2/2002 0:00:00	"1200"	21500.00
"07355500"	10/3/2002 0:00:00	"1200"	8600.00
"07355500"	10/4/2002 0:00:00	"1200"	25750.00
"07355500"	10/5/2002 0:00:00	"1200"	20500.00
"07355500"	10/6/2002 0:00:00	"1200"	6400.00
"07355500"	10/7/2002 0:00:00	"1200"	7400.00
"07355500"	10/8/2002 0:00:00	"1200"	9400.00
"07355500"	10/9/2002 0:00:00	"1200"	21000.00
"07355500"	10/10/2002 0:00:00	"1200"	13000.00
"07355500"	10/11/2002 0:00:00	"1200"	8200.00
"07355500"	10/12/2002 0:00:00	"1200"	6800.00
"07355500"	10/13/2002 0:00:00	"1200"	11000.00
"07355500"	10/14/2002 0:00:00	"1200"	17000.00
"07355500"	10/15/2002 0:00:00	"1200"	20000.00
"07355500"	10/16/2002 0:00:00	"1200"	21750.00
"07355500"	10/17/2002 0:00:00	"1200"	5800.00
"07355500"	10/18/2002 0:00:00	"1200"	21000.00
"07355500"	10/19/2002 0:00:00	"1200"	8600.00
"07355500"	10/20/2002 0:00:00	"1200"	15000.00
"07355500"	10/21/2002 0:00:00	"1200"	5400.00
"07355500"	10/22/2002 0:00:00	"1200"	6800.00
"07355500"	10/23/2002 0:00:00	"1200"	18000.00
"07355500"	10/24/2002 0:00:00	"1200"	5400.00
"07355500"	10/25/2002 0:00:00	"1200"	7200.00
"07355500"	10/26/2002 0:00:00	"1200"	26750.00
"07355500"	10/27/2002 0:00:00	"1200"	1.0e-03
"07355500"	10/28/2002 0:00:00	"1200"	1.0e-03
"07355500"	10/29/2002 0:00:00	"1200"	23250.00
"07355500"	10/30/2002 0:00:00	"1200"	23000.00
"07355500"	10/31/2002 0:00:00	"1200"	9800.00
"07355500"	11/1/2002 0:00:00	"1200"	22500.00
"07355500"	11/2/2002 0:00:00	"1200"	8600.00
"07355500"	11/3/2002 0:00:00	"1200"	21500.00
"07355500"	11/4/2002 0:00:00	"1200"	40200.00
"07355500"	11/5/2002 0:00:00	"1200"	44200.00
"07355500"	11/6/2002 0:00:00	"1200"	56500.00
"07355500"	11/7/2002 0:00:00	"1200"	45200.00
"07355500"	11/8/2002 0:00:00	"1200"	45200.00
"07355500"	11/9/2002 0:00:00	"1200"	36333.00
"07355500"	11/10/2002 0:00:00	"1200"	42000.00
"07355500"	11/11/2002 0:00:00	"1200"	41200.00
"07355500"	11/12/2002 0:00:00	"1200"	28000.00
"07355500"	11/13/2002 0:00:00	"1200"	29750.00
"07355500"	11/14/2002 0:00:00	"1200"	30000.00
"07355500"	11/15/2002 0:00:00	"1200"	26500.00
"07355500"	11/16/2002 0:00:00	"1200"	27500.00
"07355500"	11/17/2002 0:00:00	"1200"	15000.00
"07355500"	11/18/2002 0:00:00	"1200"	30000.00
"07355500"	11/19/2002 0:00:00	"1200"	30333.00
"07355500"	11/20/2002 0:00:00	"1200"	23750.00
"07355500"	11/21/2002 0:00:00	"1200"	26000.00
"07355500"	11/22/2002 0:00:00	"1200"	15000.00
"07355500"	11/23/2002 0:00:00	"1200"	25750.00
"07355500"	11/24/2002 0:00:00	"1200"	24750.00
"07355500"	11/25/2002 0:00:00	"1200"	20000.00
"07355500"	11/26/2002 0:00:00	"1200"	2400.00
"07355500"	11/27/2002 0:00:00	"1200"	3600.00
"07355500"	11/28/2002 0:00:00	"1200"	14000.00
"07355500"	11/29/2002 0:00:00	"1200"	7200.00
"07355500"	11/30/2002 0:00:00	"1200"	5600.00
"07355500"	12/1/2002 0:00:00	"1200"	1975.00
"07355500"	12/2/2002 0:00:00	"1200"	13000.00
"07355500"	12/3/2002 0:00:00	"1200"	4800.00
"07355500"	12/4/2002 0:00:00	"1200"	9600.00
"07355500"	12/5/2002 0:00:00	"1200"	36000.00
"07355500"	12/6/2002 0:00:00	"1200"	18000.00
"07355500"	12/7/2002 0:00:00	"1200"	22500.00
"07355500"	12/8/2002 0:00:00	"1200"	8000.00
"07355500"	12/9/2002 0:00:00	"1200"	9400.00
"07355500"	12/10/2002 0:00:00	"1200"	5200.00
"07355500"	12/11/2002 0:00:00	"1200"	12000.00
"07355500"	12/12/2002 0:00:00	"1200"	11000.00
"07355500"	12/13/2002 0:00:00	"1200"	48200.00
"07355500"	12/14/2002 0:00:00	"1200"	32000.00
"07355500"	12/15/2002 0:00:00	"1200"	35000.00
"07355500"	12/16/2002 0:00:00	"1200"	24250.00
"07355500"	12/17/2002 0:00:00	"1200"	23250.00
"07355500"	12/18/2002 0:00:00	"1200"	33000.00
"07355500"	12/19/2002 0:00:00	"1200"	9200.00
"07355500"	12/20/2002 0:00:00	"1200"	27250.00
"07355500"	12/21/2002 0:00:00	"1200"	39000.00
"07355500"	12/22/2002 0:00:00	"1200"	26750.00
"07355500"	12/23/2002 0:00:00	"1200"	24500.00
"07355500"	12/24/2002 0:00:00	"1200"	44000.00
"07355500"	12/25/2002 0:00:00	"1200"	51833.00
"07355500"	12/26/2002 0:00:00	"1200"	62714.00
"07355500"	12/27/2002 0:00:00	"1200"	58667.00
"07355500"	12/28/2002 0:00:00	"1200"	50833.00
"07355500"	12/29/2002 0:00:00	"1200"	52833.00
"07355500"	12/30/2002 0:00:00	"1200"	54333.00
"07355500"	12/31/2002 0:00:00	"1200"	61429.00
"07355500"	1/1/2003 0:00:00	"1200"	77500.00
"07355500"	1/2/2003 0:00:00	"1200"	75875.00
"07355500"	1/3/2003 0:00:00	"1200"	72750.00
"07355500"	1/4/2003 0:00:00	"1200"	72250.00
"07355500"	1/5/2003 0:00:00	"1200"	72125.00
"07355500"	1/6/2003 0:00:00	"1200"	74125.00
"07355500"	1/7/2003 0:00:00	"1200"	75875.00
"07355500"	1/8/2003 0:00:00	"1200"	67857.00
"07355500"	1/9/2003 0:00:00	"1200"	58000.00
"07355500"	1/10/2003 0:00:00	"1200"	58333.00
"07355500"	1/11/2003 0:00:00	"1200"	50667.00
"07355500"	1/12/2003 0:00:00	"1200"	48800.00
"07355500"	1/13/2003 0:00:00	"1200"	46400.00
"07355500"	1/14/2003 0:00:00	"1200"	29500.00
"07355500"	1/15/2003 0:00:00	"1200"	23000.00
"07355500"	1/16/2003 0:00:00	"1200"	27000.00
"07355500"	1/17/2003 0:00:00	"1200"	31667.00
"07355500"	1/18/2003 0:00:00	"1200"	22750.00
"07355500"	1/19/2003 0:00:00	"1200"	21000.00
"07355500"	1/20/2003 0:00:00	"1200"	24500.00
"07355500"	1/21/2003 0:00:00	"1200"	17000.00
"07355500"	1/22/2003 0:00:00	"1200"	7600.00
"07355500"	1/23/2003 0:00:00	"1200"	6400.00
"07355500"	1/24/2003 0:00:00	"1200"	6200.00
"07355500"	1/25/2003 0:00:00	"1200"	3800.00
"07355500"	1/26/2003 0:00:00	"1200"	12000.00
"07355500"	1/27/2003 0:00:00	"1200"	3200.00
"07355500"	1/28/2003 0:00:00	"1200"	3600.00
"07355500"	1/29/2003 0:00:00	"1200"	8600.00
"07355500"	1/30/2003 0:00:00	"1200"	4600.00
"07355500"	1/31/2003 0:00:00	"1200"	4600.00
"07355500"	2/1/2003 0:00:00	"1200"	14000.00
"07355500"	2/2/2003 0:00:00	"1200"	2800.00
"07355500"	2/3/2003 0:00:00	"1200"	5000.00
"07355500"	2/4/2003 0:00:00	"1200"	8400.00
"07355500"	2/5/2003 0:00:00	"1200"	1825.00
"07355500"	2/6/2003 0:00:00	"1200"	2400.00
"07355500"	2/7/2003 0:00:00	"1200"	8400.00
"07355500"	2/8/2003 0:00:00	"1200"	6000.00
"07355500"	2/9/2003 0:00:00	"1200"	6400.00
"07355500"	2/10/2003 0:00:00	"1200"	7800.00
"07355500"	2/11/2003 0:00:00	"1200"	8600.00
"07355500"	2/12/2003 0:00:00	"1200"	3600.00
"07355500"	2/13/2003 0:00:00	"1200"	9400.00
"07355500"	2/14/2003 0:00:00	"1200"	22500.00
"07355500"	2/15/2003 0:00:00	"1200"	24250.00
"07355500"	2/16/2003 0:00:00	"1200"	30000.00
"07355500"	2/17/2003 0:00:00	"1200"	23750.00
"07355500"	2/18/2003 0:00:00	"1200"	30000.00
"07355500"	2/19/2003 0:00:00	"1200"	27250.00
"07355500"	2/20/2003 0:00:00	"1200"	28250.00
"07355500"	2/21/2003 0:00:00	"1200"	43200.00
"07355500"	2/22/2003 0:00:00	"1200"	76750.00
"07355500"	2/23/2003 0:00:00	"1200"	87100.00
"07355500"	2/24/2003 0:00:00	"1200"	89200.00
"07355500"	2/25/2003 0:00:00	"1200"	88400.00
"07355500"	2/26/2003 0:00:00	"1200"	90444.00
"07355500"	2/27/2003 0:00:00	"1200"	90667.00
"07355500"	2/28/2003 0:00:00	"1200"	90889.00
"07355500"	3/1/2003 0:00:00	"1200"	90333.00
"07355500"	3/2/2003 0:00:00	"1200"	88100.00
"07355500"	3/3/2003 0:00:00	"1200"	86500.00
"07355500"	3/4/2003 0:00:00	"1200"	86500.00
"07355500"	3/5/2003 0:00:00	"1200"	87400.00
"07355500"	3/6/2003 0:00:00	"1200"	87300.00
"07355500"	3/7/2003 0:00:00	"1200"	85400.00
"07355500"	3/8/2003 0:00:00	"1200"	81000.00
"07355500"	3/9/2003 0:00:00	"1200"	77875.00
"07355500"	3/10/2003 0:00:00	"1200"	66286.00
"07355500"	3/11/2003 0:00:00	"1200"	61000.00
"07355500"	3/12/2003 0:00:00	"1200"	57667.00
"07355500"	3/13/2003 0:00:00	"1200"	56000.00
"07355500"	3/14/2003 0:00:00	"1200"	53000.00
"07355500"	3/15/2003 0:00:00	"1200"	48600.00
"07355500"	3/16/2003 0:00:00	"1200"	44000.00
"07355500"	3/17/2003 0:00:00	"1200"	44400.00
"07355500"	3/18/2003 0:00:00	"1200"	39667.00
"07355500"	3/19/2003 0:00:00	"1200"	38000.00
"07355500"	3/20/2003 0:00:00	"1200"	43000.00
"07355500"	3/21/2003 0:00:00	"1200"	42600.00
"07355500"	3/22/2003 0:00:00	"1200"	39000.00
"07355500"	3/23/2003 0:00:00	"1200"	44800.00
"07355500"	3/24/2003 0:00:00	"1200"	45400.00
"07355500"	3/25/2003 0:00:00	"1200"	45400.00
"07355500"	3/26/2003 0:00:00	"1200"	47200.00
"07355500"	3/27/2003 0:00:00	"1200"	50000.00
"07355500"	3/28/2003 0:00:00	"1200"	45600.00
"07355500"	3/29/2003 0:00:00	"1200"	36333.00
"07355500"	3/30/2003 0:00:00	"1200"	41600.00
"07355500"	3/31/2003 0:00:00	"1200"	29750.00
"07355500"	4/1/2003 0:00:00	"1200"	29750.00
"07355500"	4/2/2003 0:00:00	"1200"	22750.00
"07355500"	4/3/2003 0:00:00	"1200"	32667.00
"07355500"	4/4/2003 0:00:00	"1200"	14000.00
"07355500"	4/5/2003 0:00:00	"1200"	23250.00
"07355500"	4/6/2003 0:00:00	"1200"	26750.00
"07355500"	4/7/2003 0:00:00	"1200"	8200.00
"07355500"	4/8/2003 0:00:00	"1200"	30333.00
"07355500"	4/9/2003 0:00:00	"1200"	28250.00
"07355500"	4/10/2003 0:00:00	"1200"	24750.00
"07355500"	4/11/2003 0:00:00	"1200"	14000.00
"07355500"	4/12/2003 0:00:00	"1200"	23500.00
"07355500"	4/13/2003 0:00:00	"1200"	26250.00
"07355500"	4/14/2003 0:00:00	"1200"	21750.00
"07355500"	4/15/2003 0:00:00	"1200"	9600.00
"07355500"	4/16/2003 0:00:00	"1200"	26000.00
"07355500"	4/17/2003 0:00:00	"1200"	9600.00
"07355500"	4/18/2003 0:00:00	"1200"	21250.00
"07355500"	4/19/2003 0:00:00	"1200"	12000.00
"07355500"	4/20/2003 0:00:00	"1200"	8600.00
"07355500"	4/21/2003 0:00:00	"1200"	18000.00
"07355500"	4/22/2003 0:00:00	"1200"	9600.00
"07355500"	4/23/2003 0:00:00	"1200"	21750.00
"07355500"	4/24/2003 0:00:00	"1200"	8800.00
"07355500"	4/25/2003 0:00:00	"1200"	24500.00
"07355500"	4/26/2003 0:00:00	"1200"	6000.00
"07355500"	4/27/2003 0:00:00	"1200"	20750.00
"07355500"	4/28/2003 0:00:00	"1200"	11000.00
"07355500"	4/29/2003 0:00:00	"1200"	6800.00
"07355500"	4/30/2003 0:00:00	"1200"	15000.00
"07355500"	5/1/2003 0:00:00	"1200"	8000.00
"07355500"	5/2/2003 0:00:00	"1200"	22000.00
"07355500"	5/3/2003 0:00:00	"1200"	8800.00
"07355500"	5/4/2003 0:00:00	"1200"	10000.00
"07355500"	5/5/2003 0:00:00	"1200"	6200.00
"07355500"	5/6/2003 0:00:00	"1200"	6800.00
"07355500"	5/7/2003 0:00:00	"1200"	12000.00
"07355500"	5/8/2003 0:00:00	"1200"	23500.00
"07355500"	5/9/2003 0:00:00	"1200"	14000.00
"07355500"	5/10/2003 0:00:00	"1200"	12000.00
"07355500"	5/11/2003 0:00:00	"1200"	23500.00
"07355500"	5/12/2003 0:00:00	"1200"	9800.00
"07355500"	5/13/2003 0:00:00	"1200"	26500.00
"07355500"	5/14/2003 0:00:00	"1200"	16000.00
"07355500"	5/15/2003 0:00:00	"1200"	25000.00
"07355500"	5/16/2003 0:00:00	"1200"	20750.00
"07355500"	5/17/2003 0:00:00	"1200"	20500.00
"07355500"	5/18/2003 0:00:00	"1200"	14000.00
"07355500"	5/19/2003 0:00:00	"1200"	23500.00
"07355500"	5/20/2003 0:00:00	"1200"	22750.00
"07355500"	5/21/2003 0:00:00	"1200"	26500.00
"07355500"	5/22/2003 0:00:00	"1200"	8600.00
"07355500"	5/23/2003 0:00:00	"1200"	26250.00
"07355500"	5/24/2003 0:00:00	"1200"	30333.00
"07355500"	5/25/2003 0:00:00	"1200"	11000.00
"07355500"	5/26/2003 0:00:00	"1200"	24250.00
"07355500"	5/27/2003 0:00:00	"1200"	20000.00
"07355500"	5/28/2003 0:00:00	"1200"	20500.00
"07355500"	5/29/2003 0:00:00	"1200"	23000.00
"07355500"	5/30/2003 0:00:00	"1200"	8400.00
"07355500"	5/31/2003 0:00:00	"1200"	17000.00
"07355500"	6/1/2003 0:00:00	"1200"	23250.00
"07355500"	6/2/2003 0:00:00	"1200"	21750.00
"07355500"	6/3/2003 0:00:00	"1200"	8600.00
"07355500"	6/4/2003 0:00:00	"1200"	20000.00
"07355500"	6/5/2003 0:00:00	"1200"	7200.00
"07355500"	6/6/2003 0:00:00	"1200"	7000.00
"07355500"	6/7/2003 0:00:00	"1200"	28250.00
"07355500"	6/8/2003 0:00:00	"1200"	8400.00
"07355500"	6/9/2003 0:00:00	"1200"	21750.00
"07355500"	6/10/2003 0:00:00	"1200"	7400.00
"07355500"	6/11/2003 0:00:00	"1200"	22250.00
"07355500"	6/12/2003 0:00:00	"1200"	10000.00
"07355500"	6/13/2003 0:00:00	"1200"	8400.00
"07355500"	6/14/2003 0:00:00	"1200"	15000.00
"07355500"	6/15/2003 0:00:00	"1200"	21250.00
"07355500"	6/16/2003 0:00:00	"1200"	16000.00
"07355500"	6/17/2003 0:00:00	"1200"	18000.00
"07355500"	6/18/2003 0:00:00	"1200"	25000.00
"07355500"	6/19/2003 0:00:00	"1200"	23250.00
"07355500"	6/20/2003 0:00:00	"1200"	22000.00
"07355500"	6/21/2003 0:00:00	"1200"	20000.00
"07355500"	6/22/2003 0:00:00	"1200"	26500.00
"07355500"	6/23/2003 0:00:00	"1200"	9400.00
"07355500"	6/24/2003 0:00:00	"1200"	21250.00
"07355500"	6/25/2003 0:00:00	"1200"	9800.00
"07355500"	6/26/2003 0:00:00	"1200"	8200.00
"07355500"	6/27/2003 0:00:00	"1200"	6600.00
"07355500"	6/28/2003 0:00:00	"1200"	22750.00
"07355500"	6/29/2003 0:00:00	"1200"	8000.00
"07355500"	6/30/2003 0:00:00	"1200"	14000.00
"07355500"	7/1/2003 0:00:00	"1200"	20250.00
"07355500"	7/2/2003 0:00:00	"1200"	9000.00
"07355500"	7/3/2003 0:00:00	"1200"	9800.00
"07355500"	7/4/2003 0:00:00	"1200"	24500.00
"07355500"	7/5/2003 0:00:00	"1200"	17000.00
"07355500"	7/6/2003 0:00:00	"1200"	21000.00
"07355500"	7/7/2003 0:00:00	"1200"	8800.00
"07355500"	7/8/2003 0:00:00	"1200"	19000.00
"07355500"	7/9/2003 0:00:00	"1200"	8600.00
"07355500"	7/10/2003 0:00:00	"1200"	9400.00
"07355500"	7/11/2003 0:00:00	"1200"	8200.00
"07355500"	7/12/2003 0:00:00	"1200"	13000.00
"07355500"	7/13/2003 0:00:00	"1200"	25750.00
"07355500"	7/14/2003 0:00:00	"1200"	8000.00
"07355500"	7/15/2003 0:00:00	"1200"	22500.00
"07355500"	7/16/2003 0:00:00	"1200"	3400.00
"07355500"	7/17/2003 0:00:00	"1200"	25500.00
"07355500"	7/18/2003 0:00:00	"1200"	25500.00
"07355500"	7/19/2003 0:00:00	"1200"	9400.00
"07355500"	7/20/2003 0:00:00	"1200"	6200.00
"07355500"	7/21/2003 0:00:00	"1200"	12000.00
"07355500"	7/22/2003 0:00:00	"1200"	8800.00
"07355500"	7/23/2003 0:00:00	"1200"	8800.00
"07355500"	7/24/2003 0:00:00	"1200"	9400.00
"07355500"	7/25/2003 0:00:00	"1200"	20750.00
"07355500"	7/26/2003 0:00:00	"1200"	18000.00
"07355500"	7/27/2003 0:00:00	"1200"	10000.00
"07355500"	7/28/2003 0:00:00	"1200"	8600.00
"07355500"	7/29/2003 0:00:00	"1200"	20500.00
"07355500"	7/30/2003 0:00:00	"1200"	8600.00
"07355500"	7/31/2003 0:00:00	"1200"	9800.00
"07355500"	8/1/2003 0:00:00	"1200"	8600.00
"07355500"	8/2/2003 0:00:00	"1200"	10000.00
"07355500"	8/3/2003 0:00:00	"1200"	10000.00
"07355500"	8/4/2003 0:00:00	"1200"	11000.00
"07355500"	8/5/2003 0:00:00	"1200"	16000.00
"07355500"	8/6/2003 0:00:00	"1200"	8600.00
"07355500"	8/7/2003 0:00:00	"1200"	20500.00
"07355500"	8/8/2003 0:00:00	"1200"	20000.00
"07355500"	8/9/2003 0:00:00	"1200"	10000.00
"07355500"	8/10/2003 0:00:00	"1200"	20500.00
"07355500"	8/11/2003 0:00:00	"1200"	23500.00
"07355500"	8/12/2003 0:00:00	"1200"	10000.00
"07355500"	8/13/2003 0:00:00	"1200"	20500.00
"07355500"	8/14/2003 0:00:00	"1200"	7000.00
"07355500"	8/15/2003 0:00:00	"1200"	20250.00
"07355500"	8/16/2003 0:00:00	"1200"	18000.00
"07355500"	8/17/2003 0:00:00	"1200"	8800.00
"07355500"	8/18/2003 0:00:00	"1200"	16000.00
"07355500"	8/19/2003 0:00:00	"1200"	15000.00
"07355500"	8/20/2003 0:00:00	"1200"	5000.00
"07355500"	8/21/2003 0:00:00	"1200"	22500.00
"07355500"	8/22/2003 0:00:00	"1200"	7800.00
"07355500"	8/23/2003 0:00:00	"1200"	21500.00
"07355500"	8/24/2003 0:00:00	"1200"	5800.00
"07355500"	8/25/2003 0:00:00	"1200"	8800.00
"07355500"	8/26/2003 0:00:00	"1200"	16000.00
"07355500"	8/27/2003 0:00:00	"1200"	9600.00
"07355500"	8/28/2003 0:00:00	"1200"	8200.00
"07355500"	8/29/2003 0:00:00	"1200"	27000.00
"07355500"	8/30/2003 0:00:00	"1200"	6400.00
"07355500"	8/31/2003 0:00:00	"1200"	16000.00
"07355500"	9/1/2003 0:00:00	"1200"	19000.00
"07355500"	9/2/2003 0:00:00	"1200"	7600.00
"07355500"	9/3/2003 0:00:00	"1200"	4600.00
"07355500"	9/4/2003 0:00:00	"1200"	7000.00
"07355500"	9/5/2003 0:00:00	"1200"	13000.00
"07355500"	9/6/2003 0:00:00	"1200"	8800.00
"07355500"	9/7/2003 0:00:00	"1200"	26000.00
"07355500"	9/8/2003 0:00:00	"1200"	23500.00
"07355500"	9/9/2003 0:00:00	"1200"	17000.00
"07355500"	9/10/2003 0:00:00	"1200"	9600.00
"07355500"	9/11/2003 0:00:00	"1200"	16000.00
"07355500"	9/12/2003 0:00:00	"1200"	8000.00
"07355500"	9/13/2003 0:00:00	"1200"	21250.00
"07355500"	9/14/2003 0:00:00	"1200"	9000.00
"07355500"	9/15/2003 0:00:00	"1200"	17000.00
"07355500"	9/16/2003 0:00:00	"1200"	7600.00
"07355500"	9/17/2003 0:00:00	"1200"	21250.00
"07355500"	9/18/2003 0:00:00	"1200"	16000.00
"07355500"	9/19/2003 0:00:00	"1200"	21250.00
"07355500"	9/20/2003 0:00:00	"1200"	9600.00
"07355500"	9/21/2003 0:00:00	"1200"	4000.00
"07355500"	9/22/2003 0:00:00	"1200"	20750.00
"07355500"	9/23/2003 0:00:00	"1200"	7800.00
"07355500"	9/24/2003 0:00:00	"1200"	21000.00
"07355500"	9/25/2003 0:00:00	"1200"	7800.00
"07355500"	9/26/2003 0:00:00	"1200"	20750.00
"07355500"	9/27/2003 0:00:00	"1200"	11000.00
"07355500"	9/28/2003 0:00:00	"1200"	22750.00
"07355500"	9/29/2003 0:00:00	"1200"	9600.00
"07355500"	9/30/2003 0:00:00	"1200"	8200.00
"07355500"	10/1/2003 0:00:00	"1200"	15000.00
"07355500"	10/2/2003 0:00:00	"1200"	21000.00
"07355500"	10/3/2003 0:00:00	"1200"	4600.00
"07355500"	10/4/2003 0:00:00	"1200"	13000.00
"07355500"	10/5/2003 0:00:00	"1200"	4800.00
"07355500"	10/6/2003 0:00:00	"1200"	24750.00
"07355500"	10/7/2003 0:00:00	"1200"	7800.00
"07355500"	10/8/2003 0:00:00	"1200"	16000.00
"07355500"	10/9/2003 0:00:00	"1200"	8800.00
"07355500"	10/10/2003 0:00:00	"1200"	21250.00
"07355500"	10/11/2003 0:00:00	"1200"	9000.00
"07355500"	10/12/2003 0:00:00	"1200"	13000.00
"07355500"	10/13/2003 0:00:00	"1200"	16000.00
"07355500"	10/14/2003 0:00:00	"1200"	21750.00
"07355500"	10/15/2003 0:00:00	"1200"	7800.00
"07355500"	10/16/2003 0:00:00	"1200"	14000.00
"07355500"	10/17/2003 0:00:00	"1200"	8400.00
"07355500"	10/18/2003 0:00:00	"1200"	16000.00
"07355500"	10/19/2003 0:00:00	"1200"	6600.00
"07355500"	10/20/2003 0:00:00	"1200"	14000.00
"07355500"	10/21/2003 0:00:00	"1200"	8000.00
"07355500"	10/22/2003 0:00:00	"1200"	10000.00
"07355500"	10/23/2003 0:00:00	"1200"	21500.00
"07355500"	10/24/2003 0:00:00	"1200"	7200.00
"07355500"	10/25/2003 0:00:00	"1200"	6400.00
"07355500"	10/26/2003 0:00:00	"1200"	9600.00
"07355500"	10/27/2003 0:00:00	"1200"	1.0e-03
"07355500"	10/28/2003 0:00:00	"1200"	7800.00
"07355500"	10/29/2003 0:00:00	"1200"	13000.00
"07355500"	10/30/2003 0:00:00	"1200"	7200.00
"07355500"	10/31/2003 0:00:00	"1200"	8800.00
"07355500"	11/1/2003 0:00:00	"1200"	6800.00
"07355500"	11/2/2003 0:00:00	"1200"	4200.00
"07355500"	11/3/2003 0:00:00	"1200"	4000.00
"07355500"	11/4/2003 0:00:00	"1200"	5000.00
"07355500"	11/5/2003 0:00:00	"1200"	22750.00
"07355500"	11/6/2003 0:00:00	"1200"	8600.00
"07355500"	11/7/2003 0:00:00	"1200"	20500.00
"07355500"	11/8/2003 0:00:00	"1200"	6200.00
"07355500"	11/9/2003 0:00:00	"1200"	6600.00
"07355500"	11/10/2003 0:00:00	"1200"	6600.00
"07355500"	11/11/2003 0:00:00	"1200"	7800.00
"07355500"	11/12/2003 0:00:00	"1200"	8200.00
"07355500"	11/13/2003 0:00:00	"1200"	25250.00
"07355500"	11/14/2003 0:00:00	"1200"	8600.00
"07355500"	11/15/2003 0:00:00	"1200"	10000.00
"07355500"	11/16/2003 0:00:00	"1200"	22500.00
"07355500"	11/17/2003 0:00:00	"1200"	8400.00
"07355500"	11/18/2003 0:00:00	"1200"	33333.00
"07355500"	11/19/2003 0:00:00	"1200"	13000.00
"07355500"	11/20/2003 0:00:00	"1200"	7200.00
"07355500"	11/21/2003 0:00:00	"1200"	10000.00
"07355500"	11/22/2003 0:00:00	"1200"	8600.00
"07355500"	11/23/2003 0:00:00	"1200"	23250.00
"07355500"	11/24/2003 0:00:00	"1200"	7200.00
"07355500"	11/25/2003 0:00:00	"1200"	22500.00
"07355500"	11/26/2003 0:00:00	"1200"	9600.00
"07355500"	11/27/2003 0:00:00	"1200"	23750.00
"07355500"	11/28/2003 0:00:00	"1200"	23750.00
"07355500"	11/29/2003 0:00:00	"1200"	11000.00
"07355500"	11/30/2003 0:00:00	"1200"	6600.00
"07355500"	12/1/2003 0:00:00	"1200"	23250.00
"07355500"	12/2/2003 0:00:00	"1200"	14000.00
"07355500"	12/3/2003 0:00:00	"1200"	21750.00
"07355500"	12/4/2003 0:00:00	"1200"	9600.00
"07355500"	12/5/2003 0:00:00	"1200"	23000.00
"07355500"	12/6/2003 0:00:00	"1200"	5200.00
"07355500"	12/7/2003 0:00:00	"1200"	8000.00
"07355500"	12/8/2003 0:00:00	"1200"	21000.00
"07355500"	12/9/2003 0:00:00	"1200"	14000.00
"07355500"	12/10/2003 0:00:00	"1200"	6800.00
"07355500"	12/11/2003 0:00:00	"1200"	11000.00
"07355500"	12/12/2003 0:00:00	"1200"	6800.00
"07355500"	12/13/2003 0:00:00	"1200"	25500.00
"07355500"	12/14/2003 0:00:00	"1200"	3400.00
"07355500"	12/15/2003 0:00:00	"1200"	21000.00
"07355500"	12/16/2003 0:00:00	"1200"	10000.00
"07355500"	12/17/2003 0:00:00	"1200"	14000.00
"07355500"	12/18/2003 0:00:00	"1200"	4800.00
"07355500"	12/19/2003 0:00:00	"1200"	20750.00
"07355500"	12/20/2003 0:00:00	"1200"	20500.00
"07355500"	12/21/2003 0:00:00	"1200"	7600.00
"07355500"	12/22/2003 0:00:00	"1200"	4800.00
"07355500"	12/23/2003 0:00:00	"1200"	18000.00
"07355500"	12/24/2003 0:00:00	"1200"	17000.00
"07355500"	12/25/2003 0:00:00	"1200"	20250.00
"07355500"	12/26/2003 0:00:00	"1200"	5200.00
"07355500"	12/27/2003 0:00:00	"1200"	22000.00
"07355500"	12/28/2003 0:00:00	"1200"	22000.00
"07355500"	12/29/2003 0:00:00	"1200"	5400.00
"07355500"	12/30/2003 0:00:00	"1200"	8800.00
"07355500"	12/31/2003 0:00:00	"1200"	9400.00
"07355500"	1/1/2004 0:00:00	"1200"	21750.00
"07355500"	1/2/2004 0:00:00	"1200"	7800.00
"07355500"	1/3/2004 0:00:00	"1200"	16000.00
"07355500"	1/4/2004 0:00:00	"1200"	20500.00
"07355500"	1/5/2004 0:00:00	"1200"	7400.00
"07355500"	1/6/2004 0:00:00	"1200"	30667.00
"07355500"	1/7/2004 0:00:00	"1200"	4600.00
"07355500"	1/8/2004 0:00:00	"1200"	24500.00
"07355500"	1/9/2004 0:00:00	"1200"	7800.00
"07355500"	1/10/2004 0:00:00	"1200"	12000.00
"07355500"	1/11/2004 0:00:00	"1200"	6000.00
"07355500"	1/12/2004 0:00:00	"1200"	6600.00
"07355500"	1/13/2004 0:00:00	"1200"	14000.00
"07355500"	1/14/2004 0:00:00	"1200"	8000.00
"07355500"	1/15/2004 0:00:00	"1200"	20750.00
"07355500"	1/16/2004 0:00:00	"1200"	4400.00
"07355500"	1/17/2004 0:00:00	"1200"	22000.00
"07355500"	1/18/2004 0:00:00	"1200"	8200.00
"07355500"	1/19/2004 0:00:00	"1200"	23000.00
"07355500"	1/20/2004 0:00:00	"1200"	5200.00
"07355500"	1/21/2004 0:00:00	"1200"	21750.00
"07355500"	1/22/2004 0:00:00	"1200"	9600.00
"07355500"	1/23/2004 0:00:00	"1200"	7200.00
"07355500"	1/24/2004 0:00:00	"1200"	42800.00
"07355500"	1/25/2004 0:00:00	"1200"	41000.00
"07355500"	1/26/2004 0:00:00	"1200"	29000.00
"07355500"	1/27/2004 0:00:00	"1200"	40000.00
"07355500"	1/28/2004 0:00:00	"1200"	28500.00
"07355500"	1/29/2004 0:00:00	"1200"	23250.00
"07355500"	1/30/2004 0:00:00	"1200"	41200.00
"07355500"	1/31/2004 0:00:00	"1200"	40400.00
"07355500"	2/1/2004 0:00:00	"1200"	26500.00
"07355500"	2/2/2004 0:00:00	"1200"	31333.00
"07355500"	2/3/2004 0:00:00	"1200"	28500.00
"07355500"	2/4/2004 0:00:00	"1200"	29250.00
"07355500"	2/5/2004 0:00:00	"1200"	37667.00
"07355500"	2/6/2004 0:00:00	"1200"	52333.00
"07355500"	2/7/2004 0:00:00	"1200"	41800.00
"07355500"	2/8/2004 0:00:00	"1200"	45800.00
"07355500"	2/9/2004 0:00:00	"1200"	43400.00
"07355500"	2/10/2004 0:00:00	"1200"	52167.00
"07355500"	2/11/2004 0:00:00	"1200"	60286.00
"07355500"	2/12/2004 0:00:00	"1200"	73250.00
"07355500"	2/13/2004 0:00:00	"1200"	81900.00
"07355500"	2/14/2004 0:00:00	"1200"	83900.00
"07355500"	2/15/2004 0:00:00	"1200"	80600.00
"07355500"	2/16/2004 0:00:00	"1200"	60571.00
"07355500"	2/17/2004 0:00:00	"1200"	64571.00
"07355500"	2/18/2004 0:00:00	"1200"	61429.00
"07355500"	2/19/2004 0:00:00	"1200"	59333.00
"07355500"	2/20/2004 0:00:00	"1200"	52667.00
"07355500"	2/21/2004 0:00:00	"1200"	54000.00
"07355500"	2/22/2004 0:00:00	"1200"	51833.00
"07355500"	2/23/2004 0:00:00	"1200"	48600.00
"07355500"	2/24/2004 0:00:00	"1200"	52667.00
"07355500"	2/25/2004 0:00:00	"1200"	57833.00
"07355500"	2/26/2004 0:00:00	"1200"	56167.00
"07355500"	2/27/2004 0:00:00	"1200"	58333.00
"07355500"	2/28/2004 0:00:00	"1200"	51167.00
"07355500"	2/29/2004 0:00:00	"1200"	47400.00
"07355500"	3/1/2004 0:00:00	"1200"	46600.00
"07355500"	3/2/2004 0:00:00	"1200"	57833.00
"07355500"	3/3/2004 0:00:00	"1200"	65857.00
"07355500"	3/4/2004 0:00:00	"1200"	60857.00
"07355500"	3/5/2004 0:00:00	"1200"	51833.00
"07355500"	3/6/2004 0:00:00	"1200"	58667.00
"07355500"	3/7/2004 0:00:00	"1200"	61429.00
"07355500"	3/8/2004 0:00:00	"1200"	56500.00
"07355500"	3/9/2004 0:00:00	"1200"	59000.00
"07355500"	3/10/2004 0:00:00	"1200"	58833.00
"07355500"	3/11/2004 0:00:00	"1200"	49400.00
"07355500"	3/12/2004 0:00:00	"1200"	52833.00
"07355500"	3/13/2004 0:00:00	"1200"	60571.00
"07355500"	3/14/2004 0:00:00	"1200"	51500.00
"07355500"	3/15/2004 0:00:00	"1200"	55667.00
"07355500"	3/16/2004 0:00:00	"1200"	46200.00
"07355500"	3/17/2004 0:00:00	"1200"	41800.00
"07355500"	3/18/2004 0:00:00	"1200"	28250.00
"07355500"	3/19/2004 0:00:00	"1200"	35333.00
"07355500"	3/20/2004 0:00:00	"1200"	39333.00
"07355500"	3/21/2004 0:00:00	"1200"	22500.00
"07355500"	3/22/2004 0:00:00	"1200"	27500.00
"07355500"	3/23/2004 0:00:00	"1200"	26000.00
"07355500"	3/24/2004 0:00:00	"1200"	25000.00
"07355500"	3/25/2004 0:00:00	"1200"	23250.00
"07355500"	3/26/2004 0:00:00	"1200"	31000.00
"07355500"	3/27/2004 0:00:00	"1200"	20500.00
"07355500"	3/28/2004 0:00:00	"1200"	5800.00
"07355500"	3/29/2004 0:00:00	"1200"	28750.00
"07355500"	3/30/2004 0:00:00	"1200"	23750.00
"07355500"	3/31/2004 0:00:00	"1200"	22000.00
"07355500"	4/1/2004 0:00:00	"1200"	20000.00
"07355500"	4/2/2004 0:00:00	"1200"	24500.00
"07355500"	4/3/2004 0:00:00	"1200"	24250.00
"07355500"	4/4/2004 0:00:00	"1200"	25000.00
"07355500"	4/5/2004 0:00:00	"1200"	25250.00
"07355500"	4/6/2004 0:00:00	"1200"	14000.00
"07355500"	4/7/2004 0:00:00	"1200"	23000.00
"07355500"	4/8/2004 0:00:00	"1200"	22250.00
"07355500"	4/9/2004 0:00:00	"1200"	23000.00
"07355500"	4/10/2004 0:00:00	"1200"	18000.00
"07355500"	4/11/2004 0:00:00	"1200"	25500.00
"07355500"	4/12/2004 0:00:00	"1200"	23750.00
"07355500"	4/13/2004 0:00:00	"1200"	21250.00
"07355500"	4/14/2004 0:00:00	"1200"	25750.00
"07355500"	4/15/2004 0:00:00	"1200"	22500.00
"07355500"	4/16/2004 0:00:00	"1200"	18000.00
"07355500"	4/17/2004 0:00:00	"1200"	27750.00
"07355500"	4/18/2004 0:00:00	"1200"	27000.00
"07355500"	4/19/2004 0:00:00	"1200"	28000.00
"07355500"	4/20/2004 0:00:00	"1200"	9400.00
"07355500"	4/21/2004 0:00:00	"1200"	18000.00
"07355500"	4/22/2004 0:00:00	"1200"	26000.00
"07355500"	4/23/2004 0:00:00	"1200"	8400.00
"07355500"	4/24/2004 0:00:00	"1200"	21250.00
"07355500"	4/25/2004 0:00:00	"1200"	23750.00
"07355500"	4/26/2004 0:00:00	"1200"	20000.00
"07355500"	4/27/2004 0:00:00	"1200"	20250.00
"07355500"	4/28/2004 0:00:00	"1200"	27250.00
"07355500"	4/29/2004 0:00:00	"1200"	7000.00
"07355500"	4/30/2004 0:00:00	"1200"	34000.00
"07355500"	5/1/2004 0:00:00	"1200"	38000.00
"07355500"	5/2/2004 0:00:00	"1200"	51333.00
"07355500"	5/3/2004 0:00:00	"1200"	57833.00
"07355500"	5/4/2004 0:00:00	"1200"	54833.00
"07355500"	5/5/2004 0:00:00	"1200"	54667.00
"07355500"	5/6/2004 0:00:00	"1200"	49200.00
"07355500"	5/7/2004 0:00:00	"1200"	47600.00
"07355500"	5/8/2004 0:00:00	"1200"	50167.00
"07355500"	5/9/2004 0:00:00	"1200"	48800.00
"07355500"	5/10/2004 0:00:00	"1200"	40000.00
"07355500"	5/11/2004 0:00:00	"1200"	35000.00
"07355500"	5/12/2004 0:00:00	"1200"	44000.00
"07355500"	5/13/2004 0:00:00	"1200"	59333.00
"07355500"	5/14/2004 0:00:00	"1200"	51167.00
"07355500"	5/15/2004 0:00:00	"1200"	51333.00
"07355500"	5/16/2004 0:00:00	"1200"	46000.00
"07355500"	5/17/2004 0:00:00	"1200"	43400.00
"07355500"	5/18/2004 0:00:00	"1200"	42200.00
"07355500"	5/19/2004 0:00:00	"1200"	33333.00
"07355500"	5/20/2004 0:00:00	"1200"	29750.00
"07355500"	5/21/2004 0:00:00	"1200"	30667.00
"07355500"	5/22/2004 0:00:00	"1200"	12000.00
"07355500"	5/23/2004 0:00:00	"1200"	20500.00
"07355500"	5/24/2004 0:00:00	"1200"	23750.00
"07355500"	5/25/2004 0:00:00	"1200"	6400.00
"07355500"	5/26/2004 0:00:00	"1200"	21500.00
"07355500"	5/27/2004 0:00:00	"1200"	6400.00
"07355500"	5/28/2004 0:00:00	"1200"	20500.00
"07355500"	5/29/2004 0:00:00	"1200"	23750.00
"07355500"	5/30/2004 0:00:00	"1200"	8000.00
"07355500"	5/31/2004 0:00:00	"1200"	24750.00
"07355500"	6/1/2004 0:00:00	"1200"	21250.00
"07355500"	6/2/2004 0:00:00	"1200"	24000.00
"07355500"	6/3/2004 0:00:00	"1200"	29250.00
"07355500"	6/4/2004 0:00:00	"1200"	22000.00
"07355500"	6/5/2004 0:00:00	"1200"	28250.00
"07355500"	6/6/2004 0:00:00	"1200"	23000.00
"07355500"	6/7/2004 0:00:00	"1200"	23500.00
"07355500"	6/8/2004 0:00:00	"1200"	31333.00
"07355500"	6/9/2004 0:00:00	"1200"	26500.00
"07355500"	6/10/2004 0:00:00	"1200"	25500.00
"07355500"	6/11/2004 0:00:00	"1200"	38333.00
"07355500"	6/12/2004 0:00:00	"1200"	25750.00
"07355500"	6/13/2004 0:00:00	"1200"	27000.00
"07355500"	6/14/2004 0:00:00	"1200"	9000.00
"07355500"	6/15/2004 0:00:00	"1200"	26250.00
"07355500"	6/16/2004 0:00:00	"1200"	33000.00
"07355500"	6/17/2004 0:00:00	"1200"	30667.00
"07355500"	6/18/2004 0:00:00	"1200"	43800.00
"07355500"	6/19/2004 0:00:00	"1200"	45600.00
"07355500"	6/20/2004 0:00:00	"1200"	37333.00
"07355500"	6/21/2004 0:00:00	"1200"	53333.00
"07355500"	6/22/2004 0:00:00	"1200"	51500.00
"07355500"	6/23/2004 0:00:00	"1200"	56000.00
"07355500"	6/24/2004 0:00:00	"1200"	57333.00
"07355500"	6/25/2004 0:00:00	"1200"	61286.00
"07355500"	6/26/2004 0:00:00	"1200"	60286.00
"07355500"	6/27/2004 0:00:00	"1200"	61857.00
"07355500"	6/28/2004 0:00:00	"1200"	72875.00
"07355500"	6/29/2004 0:00:00	"1200"	85200.00
"07355500"	6/30/2004 0:00:00	"1200"	85000.00
"07355500"	7/1/2004 0:00:00	"1200"	85300.00
"07355500"	7/2/2004 0:00:00	"1200"	85200.00
"07355500"	7/3/2004 0:00:00	"1200"	86600.00
"07355500"	7/4/2004 0:00:00	"1200"	81700.00
"07355500"	7/5/2004 0:00:00	"1200"	73000.00
"07355500"	7/6/2004 0:00:00	"1200"	62571.00
"07355500"	7/7/2004 0:00:00	"1200"	55833.00
"07355500"	7/8/2004 0:00:00	"1200"	54833.00
"07355500"	7/9/2004 0:00:00	"1200"	53333.00
"07355500"	7/10/2004 0:00:00	"1200"	52000.00
"07355500"	7/11/2004 0:00:00	"1200"	53500.00
"07355500"	7/12/2004 0:00:00	"1200"	36000.00
"07355500"	7/13/2004 0:00:00	"1200"	36333.00
"07355500"	7/14/2004 0:00:00	"1200"	34000.00
"07355500"	7/15/2004 0:00:00	"1200"	22500.00
"07355500"	7/16/2004 0:00:00	"1200"	39000.00
"07355500"	7/17/2004 0:00:00	"1200"	36000.00
"07355500"	7/18/2004 0:00:00	"1200"	30333.00
"07355500"	7/19/2004 0:00:00	"1200"	35000.00
"07355500"	7/20/2004 0:00:00	"1200"	23750.00
"07355500"	7/21/2004 0:00:00	"1200"	21500.00
"07355500"	7/22/2004 0:00:00	"1200"	28000.00
"07355500"	7/23/2004 0:00:00	"1200"	19000.00
"07355500"	7/24/2004 0:00:00	"1200"	6600.00
"07355500"	7/25/2004 0:00:00	"1200"	24500.00
"07355500"	7/26/2004 0:00:00	"1200"	8000.00
"07355500"	7/27/2004 0:00:00	"1200"	8800.00
"07355500"	7/28/2004 0:00:00	"1200"	25250.00
"07355500"	7/29/2004 0:00:00	"1200"	7200.00
"07355500"	7/30/2004 0:00:00	"1200"	22000.00
"07355500"	7/31/2004 0:00:00	"1200"	20000.00
"07355500"	8/1/2004 0:00:00	"1200"	23250.00
"07355500"	8/2/2004 0:00:00	"1200"	17000.00
"07355500"	8/3/2004 0:00:00	"1200"	16000.00
"07355500"	8/4/2004 0:00:00	"1200"	9200.00
"07355500"	8/5/2004 0:00:00	"1200"	20000.00
"07355500"	8/6/2004 0:00:00	"1200"	13000.00
"07355500"	8/7/2004 0:00:00	"1200"	24500.00
"07355500"	8/8/2004 0:00:00	"1200"	23250.00
"07355500"	8/9/2004 0:00:00	"1200"	8800.00
"07355500"	8/10/2004 0:00:00	"1200"	17000.00
"07355500"	8/11/2004 0:00:00	"1200"	6200.00
"07355500"	8/12/2004 0:00:00	"1200"	27000.00
"07355500"	8/13/2004 0:00:00	"1200"	9200.00
"07355500"	8/14/2004 0:00:00	"1200"	22000.00
"07355500"	8/15/2004 0:00:00	"1200"	26250.00
"07355500"	8/16/2004 0:00:00	"1200"	5800.00
"07355500"	8/17/2004 0:00:00	"1200"	14000.00
"07355500"	8/18/2004 0:00:00	"1200"	20250.00
"07355500"	8/19/2004 0:00:00	"1200"	8600.00
"07355500"	8/20/2004 0:00:00	"1200"	20750.00
"07355500"	8/21/2004 0:00:00	"1200"	22500.00
"07355500"	8/22/2004 0:00:00	"1200"	15000.00
"07355500"	8/23/2004 0:00:00	"1200"	21250.00
"07355500"	8/24/2004 0:00:00	"1200"	20250.00
"07355500"	8/25/2004 0:00:00	"1200"	21250.00
"07355500"	8/26/2004 0:00:00	"1200"	6800.00
"07355500"	8/27/2004 0:00:00	"1200"	17000.00
"07355500"	8/28/2004 0:00:00	"1200"	13000.00
"07355500"	8/29/2004 0:00:00	"1200"	20500.00
"07355500"	8/30/2004 0:00:00	"1200"	8400.00
"07355500"	8/31/2004 0:00:00	"1200"	5800.00
"07355500"	9/1/2004 0:00:00	"1200"	7000.00
"07355500"	9/2/2004 0:00:00	"1200"	8200.00
"07355500"	9/3/2004 0:00:00	"1200"	16000.00
"07355500"	9/4/2004 0:00:00	"1200"	8200.00
"07355500"	9/5/2004 0:00:00	"1200"	8000.00
"07355500"	9/6/2004 0:00:00	"1200"	11000.00
"07355500"	9/7/2004 0:00:00	"1200"	17000.00
"07355500"	9/8/2004 0:00:00	"1200"	7000.00
"07355500"	9/9/2004 0:00:00	"1200"	5200.00
"07355500"	9/10/2004 0:00:00	"1200"	14000.00
"07355500"	9/11/2004 0:00:00	"1200"	9800.00
"07355500"	9/12/2004 0:00:00	"1200"	6000.00
"07355500"	9/13/2004 0:00:00	"1200"	20750.00
"07355500"	9/14/2004 0:00:00	"1200"	14000.00
"07355500"	9/15/2004 0:00:00	"1200"	16000.00
"07355500"	9/16/2004 0:00:00	"1200"	17000.00
"07355500"	9/17/2004 0:00:00	"1200"	17000.00
"07355500"	9/18/2004 0:00:00	"1200"	20500.00
"07355500"	9/19/2004 0:00:00	"1200"	25250.00
"07355500"	9/20/2004 0:00:00	"1200"	21750.00
"07355500"	9/21/2004 0:00:00	"1200"	8000.00
"07355500"	9/22/2004 0:00:00	"1200"	8200.00
"07355500"	9/23/2004 0:00:00	"1200"	23250.00
"07355500"	9/24/2004 0:00:00	"1200"	16000.00
"07355500"	9/25/2004 0:00:00	"1200"	18000.00
"07355500"	9/26/2004 0:00:00	"1200"	23000.00
"07355500"	9/27/2004 0:00:00	"1200"	8600.00
"07355500"	9/28/2004 0:00:00	"1200"	9600.00
"07355500"	9/29/2004 0:00:00	"1200"	23500.00
"07355500"	9/30/2004 0:00:00	"1200"	9400.00
"07362000"	10/1/1992 0:00:00	"1200"	5370.00
"07362000"	10/2/1992 0:00:00	"1200"	3000.00
"07362000"	10/3/1992 0:00:00	"1200"	1740.00
"07362000"	10/4/1992 0:00:00	"1200"	2060.00
"07362000"	10/5/1992 0:00:00	"1200"	3110.00
"07362000"	10/6/1992 0:00:00	"1200"	2730.00
"07362000"	10/7/1992 0:00:00	"1200"	2360.00
"07362000"	10/8/1992 0:00:00	"1200"	2030.00
"07362000"	10/9/1992 0:00:00	"1200"	2390.00
"07362000"	10/10/1992 0:00:00	"1200"	3370.00
"07362000"	10/11/1992 0:00:00	"1200"	3270.00
"07362000"	10/12/1992 0:00:00	"1200"	1600.00
"07362000"	10/13/1992 0:00:00	"1200"	1250.00
"07362000"	10/14/1992 0:00:00	"1200"	2080.00
"07362000"	10/15/1992 0:00:00	"1200"	1340.00
"07362000"	10/16/1992 0:00:00	"1200"	2290.00
"07362000"	10/17/1992 0:00:00	"1200"	3340.00
"07362000"	10/18/1992 0:00:00	"1200"	2030.00
"07362000"	10/19/1992 0:00:00	"1200"	1340.00
"07362000"	10/20/1992 0:00:00	"1200"	1280.00
"07362000"	10/21/1992 0:00:00	"1200"	1210.00
"07362000"	10/22/1992 0:00:00	"1200"	983.00
"07362000"	10/23/1992 0:00:00	"1200"	978.00
"07362000"	10/24/1992 0:00:00	"1200"	1050.00
"07362000"	10/25/1992 0:00:00	"1200"	981.00
"07362000"	10/26/1992 0:00:00	"1200"	893.00
"07362000"	10/27/1992 0:00:00	"1200"	1050.00
"07362000"	10/28/1992 0:00:00	"1200"	1050.00
"07362000"	10/29/1992 0:00:00	"1200"	1060.00
"07362000"	10/30/1992 0:00:00	"1200"	1070.00
"07362000"	10/31/1992 0:00:00	"1200"	946.00
"07362000"	11/1/1992 0:00:00	"1200"	1070.00
"07362000"	11/2/1992 0:00:00	"1200"	1540.00
"07362000"	11/3/1992 0:00:00	"1200"	1200.00
"07362000"	11/4/1992 0:00:00	"1200"	1020.00
"07362000"	11/5/1992 0:00:00	"1200"	1210.00
"07362000"	11/6/1992 0:00:00	"1200"	1400.00
"07362000"	11/7/1992 0:00:00	"1200"	1590.00
"07362000"	11/8/1992 0:00:00	"1200"	1720.00
"07362000"	11/9/1992 0:00:00	"1200"	1450.00
"07362000"	11/10/1992 0:00:00	"1200"	1300.00
"07362000"	11/11/1992 0:00:00	"1200"	1390.00
"07362000"	11/12/1992 0:00:00	"1200"	1650.00
"07362000"	11/13/1992 0:00:00	"1200"	1590.00
"07362000"	11/14/1992 0:00:00	"1200"	2550.00
"07362000"	11/15/1992 0:00:00	"1200"	1850.00
"07362000"	11/16/1992 0:00:00	"1200"	1730.00
"07362000"	11/17/1992 0:00:00	"1200"	2030.00
"07362000"	11/18/1992 0:00:00	"1200"	2290.00
"07362000"	11/19/1992 0:00:00	"1200"	1740.00
"07362000"	11/20/1992 0:00:00	"1200"	2110.00
"07362000"	11/21/1992 0:00:00	"1200"	3800.00
"07362000"	11/22/1992 0:00:00	"1200"	9260.00
"07362000"	11/23/1992 0:00:00	"1200"	10100.00
"07362000"	11/24/1992 0:00:00	"1200"	9340.00
"07362000"	11/25/1992 0:00:00	"1200"	6390.00
"07362000"	11/26/1992 0:00:00	"1200"	5340.00
"07362000"	11/27/1992 0:00:00	"1200"	4110.00
"07362000"	11/28/1992 0:00:00	"1200"	3190.00
"07362000"	11/29/1992 0:00:00	"1200"	2580.00
"07362000"	11/30/1992 0:00:00	"1200"	2440.00
"07362000"	12/1/1992 0:00:00	"1200"	2200.00
"07362000"	12/2/1992 0:00:00	"1200"	2010.00
"07362000"	12/3/1992 0:00:00	"1200"	2330.00
"07362000"	12/4/1992 0:00:00	"1200"	2550.00
"07362000"	12/5/1992 0:00:00	"1200"	2290.00
"07362000"	12/6/1992 0:00:00	"1200"	2010.00
"07362000"	12/7/1992 0:00:00	"1200"	1820.00
"07362000"	12/8/1992 0:00:00	"1200"	2340.00
"07362000"	12/9/1992 0:00:00	"1200"	3210.00
"07362000"	12/10/1992 0:00:00	"1200"	5060.00
"07362000"	12/11/1992 0:00:00	"1200"	8210.00
"07362000"	12/12/1992 0:00:00	"1200"	8290.00
"07362000"	12/13/1992 0:00:00	"1200"	7050.00
"07362000"	12/14/1992 0:00:00	"1200"	4770.00
"07362000"	12/15/1992 0:00:00	"1200"	5020.00
"07362000"	12/16/1992 0:00:00	"1200"	15900.00
"07362000"	12/17/1992 0:00:00	"1200"	24200.00
"07362000"	12/18/1992 0:00:00	"1200"	28100.00
"07362000"	12/19/1992 0:00:00	"1200"	27900.00
"07362000"	12/20/1992 0:00:00	"1200"	28200.00
"07362000"	12/21/1992 0:00:00	"1200"	26200.00
"07362000"	12/22/1992 0:00:00	"1200"	22900.00
"07362000"	12/23/1992 0:00:00	"1200"	21300.00
"07362000"	12/24/1992 0:00:00	"1200"	19300.00
"07362000"	12/25/1992 0:00:00	"1200"	16300.00
"07362000"	12/26/1992 0:00:00	"1200"	12700.00
"07362000"	12/27/1992 0:00:00	"1200"	10400.00
"07362000"	12/28/1992 0:00:00	"1200"	8600.00
"07362000"	12/29/1992 0:00:00	"1200"	7380.00
"07362000"	12/30/1992 0:00:00	"1200"	7180.00
"07362000"	12/31/1992 0:00:00	"1200"	7890.00
"07362000"	1/1/1993 0:00:00	"1200"	8210.00
"07362000"	1/2/1993 0:00:00	"1200"	6750.00
"07362000"	1/3/1993 0:00:00	"1200"	5820.00
"07362000"	1/4/1993 0:00:00	"1200"	5460.00
"07362000"	1/5/1993 0:00:00	"1200"	9390.00
"07362000"	1/6/1993 0:00:00	"1200"	17700.00
"07362000"	1/7/1993 0:00:00	"1200"	21400.00
"07362000"	1/8/1993 0:00:00	"1200"	22600.00
"07362000"	1/9/1993 0:00:00	"1200"	22200.00
"07362000"	1/10/1993 0:00:00	"1200"	19600.00
"07362000"	1/11/1993 0:00:00	"1200"	18900.00
"07362000"	1/12/1993 0:00:00	"1200"	18500.00
"07362000"	1/13/1993 0:00:00	"1200"	16700.00
"07362000"	1/14/1993 0:00:00	"1200"	13800.00
"07362000"	1/15/1993 0:00:00	"1200"	12300.00
"07362000"	1/16/1993 0:00:00	"1200"	11600.00
"07362000"	1/17/1993 0:00:00	"1200"	9670.00
"07362000"	1/18/1993 0:00:00	"1200"	7570.00
"07362000"	1/19/1993 0:00:00	"1200"	9720.00
"07362000"	1/20/1993 0:00:00	"1200"	12800.00
"07362000"	1/21/1993 0:00:00	"1200"	14000.00
"07362000"	1/22/1993 0:00:00	"1200"	15100.00
"07362000"	1/23/1993 0:00:00	"1200"	15000.00
"07362000"	1/24/1993 0:00:00	"1200"	14200.00
"07362000"	1/25/1993 0:00:00	"1200"	16000.00
"07362000"	1/26/1993 0:00:00	"1200"	17300.00
"07362000"	1/27/1993 0:00:00	"1200"	16300.00
"07362000"	1/28/1993 0:00:00	"1200"	14300.00
"07362000"	1/29/1993 0:00:00	"1200"	12800.00
"07362000"	1/30/1993 0:00:00	"1200"	11400.00
"07362000"	1/31/1993 0:00:00	"1200"	8560.00
"07362000"	2/1/1993 0:00:00	"1200"	7980.00
"07362000"	2/2/1993 0:00:00	"1200"	7780.00
"07362000"	2/3/1993 0:00:00	"1200"	7490.00
"07362000"	2/4/1993 0:00:00	"1200"	7090.00
"07362000"	2/5/1993 0:00:00	"1200"	6040.00
"07362000"	2/6/1993 0:00:00	"1200"	6410.00
"07362000"	2/7/1993 0:00:00	"1200"	5620.00
"07362000"	2/8/1993 0:00:00	"1200"	5930.00
"07362000"	2/9/1993 0:00:00	"1200"	4360.00
"07362000"	2/10/1993 0:00:00	"1200"	4410.00
"07362000"	2/11/1993 0:00:00	"1200"	6120.00
"07362000"	2/12/1993 0:00:00	"1200"	6580.00
"07362000"	2/13/1993 0:00:00	"1200"	5410.00
"07362000"	2/14/1993 0:00:00	"1200"	4860.00
"07362000"	2/15/1993 0:00:00	"1200"	4760.00
"07362000"	2/16/1993 0:00:00	"1200"	5360.00
"07362000"	2/17/1993 0:00:00	"1200"	11200.00
"07362000"	2/18/1993 0:00:00	"1200"	13900.00
"07362000"	2/19/1993 0:00:00	"1200"	14600.00
"07362000"	2/20/1993 0:00:00	"1200"	13800.00
"07362000"	2/21/1993 0:00:00	"1200"	10800.00
"07362000"	2/22/1993 0:00:00	"1200"	9100.00
"07362000"	2/23/1993 0:00:00	"1200"	7930.00
"07362000"	2/24/1993 0:00:00	"1200"	8100.00
"07362000"	2/25/1993 0:00:00	"1200"	8390.00
"07362000"	2/26/1993 0:00:00	"1200"	12000.00
"07362000"	2/27/1993 0:00:00	"1200"	15900.00
"07362000"	2/28/1993 0:00:00	"1200"	17800.00
"07362000"	3/1/1993 0:00:00	"1200"	18000.00
"07362000"	3/2/1993 0:00:00	"1200"	16000.00
"07362000"	3/3/1993 0:00:00	"1200"	17100.00
"07362000"	3/4/1993 0:00:00	"1200"	18600.00
"07362000"	3/5/1993 0:00:00	"1200"	19200.00
"07362000"	3/6/1993 0:00:00	"1200"	18500.00
"07362000"	3/7/1993 0:00:00	"1200"	16600.00
"07362000"	3/8/1993 0:00:00	"1200"	13400.00
"07362000"	3/9/1993 0:00:00	"1200"	11100.00
"07362000"	3/10/1993 0:00:00	"1200"	9280.00
"07362000"	3/11/1993 0:00:00	"1200"	7560.00
"07362000"	3/12/1993 0:00:00	"1200"	7710.00
"07362000"	3/13/1993 0:00:00	"1200"	9530.00
"07362000"	3/14/1993 0:00:00	"1200"	10400.00
"07362000"	3/15/1993 0:00:00	"1200"	8190.00
"07362000"	3/16/1993 0:00:00	"1200"	7380.00
"07362000"	3/17/1993 0:00:00	"1200"	10300.00
"07362000"	3/18/1993 0:00:00	"1200"	15800.00
"07362000"	3/19/1993 0:00:00	"1200"	17000.00
"07362000"	3/20/1993 0:00:00	"1200"	15900.00
"07362000"	3/21/1993 0:00:00	"1200"	14600.00
"07362000"	3/22/1993 0:00:00	"1200"	16200.00
"07362000"	3/23/1993 0:00:00	"1200"	16700.00
"07362000"	3/24/1993 0:00:00	"1200"	16600.00
"07362000"	3/25/1993 0:00:00	"1200"	15600.00
"07362000"	3/26/1993 0:00:00	"1200"	13300.00
"07362000"	3/27/1993 0:00:00	"1200"	11700.00
"07362000"	3/28/1993 0:00:00	"1200"	10400.00
"07362000"	3/29/1993 0:00:00	"1200"	8250.00
"07362000"	3/30/1993 0:00:00	"1200"	7900.00
"07362000"	3/31/1993 0:00:00	"1200"	9160.00
"07362000"	4/1/1993 0:00:00	"1200"	8720.00
"07362000"	4/2/1993 0:00:00	"1200"	7480.00
"07362000"	4/3/1993 0:00:00	"1200"	8140.00
"07362000"	4/4/1993 0:00:00	"1200"	6740.00
"07362000"	4/5/1993 0:00:00	"1200"	6010.00
"07362000"	4/6/1993 0:00:00	"1200"	7840.00
"07362000"	4/7/1993 0:00:00	"1200"	8690.00
"07362000"	4/8/1993 0:00:00	"1200"	10700.00
"07362000"	4/9/1993 0:00:00	"1200"	12400.00
"07362000"	4/10/1993 0:00:00	"1200"	12000.00
"07362000"	4/11/1993 0:00:00	"1200"	9520.00
"07362000"	4/12/1993 0:00:00	"1200"	7590.00
"07362000"	4/13/1993 0:00:00	"1200"	6070.00
"07362000"	4/14/1993 0:00:00	"1200"	5830.00
"07362000"	4/15/1993 0:00:00	"1200"	11200.00
"07362000"	4/16/1993 0:00:00	"1200"	19000.00
"07362000"	4/17/1993 0:00:00	"1200"	20600.00
"07362000"	4/18/1993 0:00:00	"1200"	19200.00
"07362000"	4/19/1993 0:00:00	"1200"	14400.00
"07362000"	4/20/1993 0:00:00	"1200"	10700.00
"07362000"	4/21/1993 0:00:00	"1200"	12000.00
"07362000"	4/22/1993 0:00:00	"1200"	11800.00
"07362000"	4/23/1993 0:00:00	"1200"	9220.00
"07362000"	4/24/1993 0:00:00	"1200"	7140.00
"07362000"	4/25/1993 0:00:00	"1200"	6560.00
"07362000"	4/26/1993 0:00:00	"1200"	9170.00
"07362000"	4/27/1993 0:00:00	"1200"	11900.00
"07362000"	4/28/1993 0:00:00	"1200"	11100.00
"07362000"	4/29/1993 0:00:00	"1200"	9850.00
"07362000"	4/30/1993 0:00:00	"1200"	10400.00
"07362000"	5/1/1993 0:00:00	"1200"	12200.00
"07362000"	5/2/1993 0:00:00	"1200"	12700.00
"07362000"	5/3/1993 0:00:00	"1200"	16100.00
"07362000"	5/4/1993 0:00:00	"1200"	14800.00
"07362000"	5/5/1993 0:00:00	"1200"	14200.00
"07362000"	5/6/1993 0:00:00	"1200"	15000.00
"07362000"	5/7/1993 0:00:00	"1200"	14600.00
"07362000"	5/8/1993 0:00:00	"1200"	13700.00
"07362000"	5/9/1993 0:00:00	"1200"	11000.00
"07362000"	5/10/1993 0:00:00	"1200"	13100.00
"07362000"	5/11/1993 0:00:00	"1200"	19300.00
"07362000"	5/12/1993 0:00:00	"1200"	22100.00
"07362000"	5/13/1993 0:00:00	"1200"	21400.00
"07362000"	5/14/1993 0:00:00	"1200"	19800.00
"07362000"	5/15/1993 0:00:00	"1200"	17400.00
"07362000"	5/16/1993 0:00:00	"1200"	15700.00
"07362000"	5/17/1993 0:00:00	"1200"	14100.00
"07362000"	5/18/1993 0:00:00	"1200"	11600.00
"07362000"	5/19/1993 0:00:00	"1200"	9670.00
"07362000"	5/20/1993 0:00:00	"1200"	9300.00
"07362000"	5/21/1993 0:00:00	"1200"	9590.00
"07362000"	5/22/1993 0:00:00	"1200"	8550.00
"07362000"	5/23/1993 0:00:00	"1200"	6440.00
"07362000"	5/24/1993 0:00:00	"1200"	5640.00
"07362000"	5/25/1993 0:00:00	"1200"	5470.00
"07362000"	5/26/1993 0:00:00	"1200"	5170.00
"07362000"	5/27/1993 0:00:00	"1200"	5200.00
"07362000"	5/28/1993 0:00:00	"1200"	5240.00
"07362000"	5/29/1993 0:00:00	"1200"	5790.00
"07362000"	5/30/1993 0:00:00	"1200"	5420.00
"07362000"	5/31/1993 0:00:00	"1200"	5040.00
"07362000"	6/1/1993 0:00:00	"1200"	4560.00
"07362000"	6/2/1993 0:00:00	"1200"	2050.00
"07362000"	6/3/1993 0:00:00	"1200"	1070.00
"07362000"	6/4/1993 0:00:00	"1200"	1310.00
"07362000"	6/5/1993 0:00:00	"1200"	2160.00
"07362000"	6/6/1993 0:00:00	"1200"	2160.00
"07362000"	6/7/1993 0:00:00	"1200"	1260.00
"07362000"	6/8/1993 0:00:00	"1200"	1880.00
"07362000"	6/9/1993 0:00:00	"1200"	3810.00
"07362000"	6/10/1993 0:00:00	"1200"	3950.00
"07362000"	6/11/1993 0:00:00	"1200"	3470.00
"07362000"	6/12/1993 0:00:00	"1200"	3950.00
"07362000"	6/13/1993 0:00:00	"1200"	3970.00
"07362000"	6/14/1993 0:00:00	"1200"	3350.00
"07362000"	6/15/1993 0:00:00	"1200"	3530.00
"07362000"	6/16/1993 0:00:00	"1200"	5640.00
"07362000"	6/17/1993 0:00:00	"1200"	6620.00
"07362000"	6/18/1993 0:00:00	"1200"	6320.00
"07362000"	6/19/1993 0:00:00	"1200"	5160.00
"07362000"	6/20/1993 0:00:00	"1200"	4100.00
"07362000"	6/21/1993 0:00:00	"1200"	2930.00
"07362000"	6/22/1993 0:00:00	"1200"	2570.00
"07362000"	6/23/1993 0:00:00	"1200"	2870.00
"07362000"	6/24/1993 0:00:00	"1200"	3700.00
"07362000"	6/25/1993 0:00:00	"1200"	4260.00
"07362000"	6/26/1993 0:00:00	"1200"	4710.00
"07362000"	6/27/1993 0:00:00	"1200"	4710.00
"07362000"	6/28/1993 0:00:00	"1200"	3510.00
"07362000"	6/29/1993 0:00:00	"1200"	3640.00
"07362000"	6/30/1993 0:00:00	"1200"	3530.00
"07362000"	7/1/1993 0:00:00	"1200"	3920.00
"07362000"	7/2/1993 0:00:00	"1200"	4270.00
"07362000"	7/3/1993 0:00:00	"1200"	4040.00
"07362000"	7/4/1993 0:00:00	"1200"	4390.00
"07362000"	7/5/1993 0:00:00	"1200"	4120.00
"07362000"	7/6/1993 0:00:00	"1200"	3220.00
"07362000"	7/7/1993 0:00:00	"1200"	3440.00
"07362000"	7/8/1993 0:00:00	"1200"	3860.00
"07362000"	7/9/1993 0:00:00	"1200"	3860.00
"07362000"	7/10/1993 0:00:00	"1200"	3400.00
"07362000"	7/11/1993 0:00:00	"1200"	2970.00
"07362000"	7/12/1993 0:00:00	"1200"	1510.00
"07362000"	7/13/1993 0:00:00	"1200"	1670.00
"07362000"	7/14/1993 0:00:00	"1200"	2520.00
"07362000"	7/15/1993 0:00:00	"1200"	3130.00
"07362000"	7/16/1993 0:00:00	"1200"	3380.00
"07362000"	7/17/1993 0:00:00	"1200"	3330.00
"07362000"	7/18/1993 0:00:00	"1200"	3640.00
"07362000"	7/19/1993 0:00:00	"1200"	4280.00
"07362000"	7/20/1993 0:00:00	"1200"	3230.00
"07362000"	7/21/1993 0:00:00	"1200"	3670.00
"07362000"	7/22/1993 0:00:00	"1200"	3780.00
"07362000"	7/23/1993 0:00:00	"1200"	3340.00
"07362000"	7/24/1993 0:00:00	"1200"	2730.00
"07362000"	7/25/1993 0:00:00	"1200"	2700.00
"07362000"	7/26/1993 0:00:00	"1200"	2320.00
"07362000"	7/27/1993 0:00:00	"1200"	1800.00
"07362000"	7/28/1993 0:00:00	"1200"	2200.00
"07362000"	7/29/1993 0:00:00	"1200"	2000.00
"07362000"	7/30/1993 0:00:00	"1200"	1900.00
"07362000"	7/31/1993 0:00:00	"1200"	3490.00
"07362000"	8/1/1993 0:00:00	"1200"	3500.00
"07362000"	8/2/1993 0:00:00	"1200"	4560.00
"07362000"	8/3/1993 0:00:00	"1200"	1600.00
"07362000"	8/4/1993 0:00:00	"1200"	1800.00
"07362000"	8/5/1993 0:00:00	"1200"	1600.00
"07362000"	8/6/1993 0:00:00	"1200"	1310.00
"07362000"	8/7/1993 0:00:00	"1200"	5530.00
"07362000"	8/8/1993 0:00:00	"1200"	6660.00
"07362000"	8/9/1993 0:00:00	"1200"	2900.00
"07362000"	8/10/1993 0:00:00	"1200"	2000.00
"07362000"	8/11/1993 0:00:00	"1200"	2000.00
"07362000"	8/12/1993 0:00:00	"1200"	1700.00
"07362000"	8/13/1993 0:00:00	"1200"	1700.00
"07362000"	8/14/1993 0:00:00	"1200"	2000.00
"07362000"	8/15/1993 0:00:00	"1200"	1800.00
"07362000"	8/16/1993 0:00:00	"1200"	2000.00
"07362000"	8/17/1993 0:00:00	"1200"	2000.00
"07362000"	8/18/1993 0:00:00	"1200"	2100.00
"07362000"	8/19/1993 0:00:00	"1200"	2200.00
"07362000"	8/20/1993 0:00:00	"1200"	1600.00
"07362000"	8/21/1993 0:00:00	"1200"	1300.00
"07362000"	8/22/1993 0:00:00	"1200"	1500.00
"07362000"	8/23/1993 0:00:00	"1200"	1700.00
"07362000"	8/24/1993 0:00:00	"1200"	1500.00
"07362000"	8/25/1993 0:00:00	"1200"	2400.00
"07362000"	8/26/1993 0:00:00	"1200"	2400.00
"07362000"	8/27/1993 0:00:00	"1200"	1400.00
"07362000"	8/28/1993 0:00:00	"1200"	1300.00
"07362000"	8/29/1993 0:00:00	"1200"	1400.00
"07362000"	8/30/1993 0:00:00	"1200"	1100.00
"07362000"	8/31/1993 0:00:00	"1200"	1000.00
"07362000"	9/1/1993 0:00:00	"1200"	900.00
"07362000"	9/2/1993 0:00:00	"1200"	950.00
"07362000"	9/3/1993 0:00:00	"1200"	1000.00
"07362000"	9/4/1993 0:00:00	"1200"	950.00
"07362000"	9/5/1993 0:00:00	"1200"	950.00
"07362000"	9/6/1993 0:00:00	"1200"	900.00
"07362000"	9/7/1993 0:00:00	"1200"	900.00
"07362000"	9/8/1993 0:00:00	"1200"	900.00
"07362000"	9/9/1993 0:00:00	"1200"	900.00
"07362000"	9/10/1993 0:00:00	"1200"	900.00
"07362000"	9/11/1993 0:00:00	"1200"	900.00
"07362000"	9/12/1993 0:00:00	"1200"	900.00
"07362000"	9/13/1993 0:00:00	"1200"	900.00
"07362000"	9/14/1993 0:00:00	"1200"	900.00
"07362000"	9/15/1993 0:00:00	"1200"	900.00
"07362000"	9/16/1993 0:00:00	"1200"	900.00
"07362000"	9/17/1993 0:00:00	"1200"	900.00
"07362000"	9/18/1993 0:00:00	"1200"	900.00
"07362000"	9/19/1993 0:00:00	"1200"	900.00
"07362000"	9/20/1993 0:00:00	"1200"	900.00
"07362000"	9/21/1993 0:00:00	"1200"	950.00
"07362000"	9/22/1993 0:00:00	"1200"	1000.00
"07362000"	9/23/1993 0:00:00	"1200"	1200.00
"07362000"	9/24/1993 0:00:00	"1200"	1700.00
"07362000"	9/25/1993 0:00:00	"1200"	1850.00
"07362000"	9/26/1993 0:00:00	"1200"	1920.00
"07362000"	9/27/1993 0:00:00	"1200"	1210.00
"07362000"	9/28/1993 0:00:00	"1200"	1120.00
"07362000"	9/29/1993 0:00:00	"1200"	1040.00
"07362000"	9/30/1993 0:00:00	"1200"	1070.00
"07362000"	10/1/1993 0:00:00	"1200"	1020.00
"07362000"	10/2/1993 0:00:00	"1200"	1150.00
"07362000"	10/3/1993 0:00:00	"1200"	902.00
"07362000"	10/4/1993 0:00:00	"1200"	1080.00
"07362000"	10/5/1993 0:00:00	"1200"	1480.00
"07362000"	10/6/1993 0:00:00	"1200"	940.00
"07362000"	10/7/1993 0:00:00	"1200"	1030.00
"07362000"	10/8/1993 0:00:00	"1200"	930.00
"07362000"	10/9/1993 0:00:00	"1200"	895.00
"07362000"	10/10/1993 0:00:00	"1200"	921.00
"07362000"	10/11/1993 0:00:00	"1200"	1020.00
"07362000"	10/12/1993 0:00:00	"1200"	1120.00
"07362000"	10/13/1993 0:00:00	"1200"	953.00
"07362000"	10/14/1993 0:00:00	"1200"	888.00
"07362000"	10/15/1993 0:00:00	"1200"	837.00
"07362000"	10/16/1993 0:00:00	"1200"	784.00
"07362000"	10/17/1993 0:00:00	"1200"	861.00
"07362000"	10/18/1993 0:00:00	"1200"	1010.00
"07362000"	10/19/1993 0:00:00	"1200"	1260.00
"07362000"	10/20/1993 0:00:00	"1200"	3830.00
"07362000"	10/21/1993 0:00:00	"1200"	11500.00
"07362000"	10/22/1993 0:00:00	"1200"	17600.00
"07362000"	10/23/1993 0:00:00	"1200"	16200.00
"07362000"	10/24/1993 0:00:00	"1200"	15000.00
"07362000"	10/25/1993 0:00:00	"1200"	14300.00
"07362000"	10/26/1993 0:00:00	"1200"	7630.00
"07362000"	10/27/1993 0:00:00	"1200"	3520.00
"07362000"	10/28/1993 0:00:00	"1200"	2030.00
"07362000"	10/29/1993 0:00:00	"1200"	1740.00
"07362000"	10/30/1993 0:00:00	"1200"	2470.00
"07362000"	10/31/1993 0:00:00	"1200"	5410.00
"07362000"	11/1/1993 0:00:00	"1200"	6640.00
"07362000"	11/2/1993 0:00:00	"1200"	6650.00
"07362000"	11/3/1993 0:00:00	"1200"	5250.00
"07362000"	11/4/1993 0:00:00	"1200"	3530.00
"07362000"	11/5/1993 0:00:00	"1200"	2600.00
"07362000"	11/6/1993 0:00:00	"1200"	2100.00
"07362000"	11/7/1993 0:00:00	"1200"	1710.00
"07362000"	11/8/1993 0:00:00	"1200"	3630.00
"07362000"	11/9/1993 0:00:00	"1200"	2960.00
"07362000"	11/10/1993 0:00:00	"1200"	3910.00
"07362000"	11/11/1993 0:00:00	"1200"	3530.00
"07362000"	11/12/1993 0:00:00	"1200"	2840.00
"07362000"	11/13/1993 0:00:00	"1200"	3900.00
"07362000"	11/14/1993 0:00:00	"1200"	5600.00
"07362000"	11/15/1993 0:00:00	"1200"	7600.00
"07362000"	11/16/1993 0:00:00	"1200"	10000.00
"07362000"	11/17/1993 0:00:00	"1200"	14000.00
"07362000"	11/18/1993 0:00:00	"1200"	18800.00
"07362000"	11/19/1993 0:00:00	"1200"	19100.00
"07362000"	11/20/1993 0:00:00	"1200"	21800.00
"07362000"	11/21/1993 0:00:00	"1200"	19000.00
"07362000"	11/22/1993 0:00:00	"1200"	16000.00
"07362000"	11/23/1993 0:00:00	"1200"	12100.00
"07362000"	11/24/1993 0:00:00	"1200"	8890.00
"07362000"	11/25/1993 0:00:00	"1200"	7820.00
"07362000"	11/26/1993 0:00:00	"1200"	8550.00
"07362000"	11/27/1993 0:00:00	"1200"	10600.00
"07362000"	11/28/1993 0:00:00	"1200"	13200.00
"07362000"	11/29/1993 0:00:00	"1200"	11400.00
"07362000"	11/30/1993 0:00:00	"1200"	9830.00
"07362000"	12/1/1993 0:00:00	"1200"	10400.00
"07362000"	12/2/1993 0:00:00	"1200"	7820.00
"07362000"	12/3/1993 0:00:00	"1200"	12500.00
"07362000"	12/4/1993 0:00:00	"1200"	23700.00
"07362000"	12/5/1993 0:00:00	"1200"	36400.00
"07362000"	12/6/1993 0:00:00	"1200"	62200.00
"07362000"	12/7/1993 0:00:00	"1200"	86600.00
"07362000"	12/8/1993 0:00:00	"1200"	79300.00
"07362000"	12/9/1993 0:00:00	"1200"	62300.00
"07362000"	12/10/1993 0:00:00	"1200"	48800.00
"07362000"	12/11/1993 0:00:00	"1200"	38400.00
"07362000"	12/12/1993 0:00:00	"1200"	30600.00
"07362000"	12/13/1993 0:00:00	"1200"	26500.00
"07362000"	12/14/1993 0:00:00	"1200"	24600.00
"07362000"	12/15/1993 0:00:00	"1200"	24600.00
"07362000"	12/16/1993 0:00:00	"1200"	24800.00
"07362000"	12/17/1993 0:00:00	"1200"	23800.00
"07362000"	12/18/1993 0:00:00	"1200"	26300.00
"07362000"	12/19/1993 0:00:00	"1200"	22600.00
"07362000"	12/20/1993 0:00:00	"1200"	20900.00
"07362000"	12/21/1993 0:00:00	"1200"	19600.00
"07362000"	12/22/1993 0:00:00	"1200"	18600.00
"07362000"	12/23/1993 0:00:00	"1200"	18400.00
"07362000"	12/24/1993 0:00:00	"1200"	16500.00
"07362000"	12/25/1993 0:00:00	"1200"	16800.00
"07362000"	12/26/1993 0:00:00	"1200"	15900.00
"07362000"	12/27/1993 0:00:00	"1200"	13200.00
"07362000"	12/28/1993 0:00:00	"1200"	10200.00
"07362000"	12/29/1993 0:00:00	"1200"	9810.00
"07362000"	12/30/1993 0:00:00	"1200"	10700.00
"07362000"	12/31/1993 0:00:00	"1200"	9780.00
"07362000"	1/1/1994 0:00:00	"1200"	9340.00
"07362000"	1/2/1994 0:00:00	"1200"	8090.00
"07362000"	1/3/1994 0:00:00	"1200"	7570.00
"07362000"	1/4/1994 0:00:00	"1200"	6870.00
"07362000"	1/5/1994 0:00:00	"1200"	6820.00
"07362000"	1/6/1994 0:00:00	"1200"	7140.00
"07362000"	1/7/1994 0:00:00	"1200"	6460.00
"07362000"	1/8/1994 0:00:00	"1200"	6340.00
"07362000"	1/9/1994 0:00:00	"1200"	8190.00
"07362000"	1/10/1994 0:00:00	"1200"	7290.00
"07362000"	1/11/1994 0:00:00	"1200"	4040.00
"07362000"	1/12/1994 0:00:00	"1200"	5740.00
"07362000"	1/13/1994 0:00:00	"1200"	9000.00
"07362000"	1/14/1994 0:00:00	"1200"	9900.00
"07362000"	1/15/1994 0:00:00	"1200"	9320.00
"07362000"	1/16/1994 0:00:00	"1200"	7790.00
"07362000"	1/17/1994 0:00:00	"1200"	6060.00
"07362000"	1/18/1994 0:00:00	"1200"	11900.00
"07362000"	1/19/1994 0:00:00	"1200"	17100.00
"07362000"	1/20/1994 0:00:00	"1200"	18200.00
"07362000"	1/21/1994 0:00:00	"1200"	15000.00
"07362000"	1/22/1994 0:00:00	"1200"	10500.00
"07362000"	1/23/1994 0:00:00	"1200"	9380.00
"07362000"	1/24/1994 0:00:00	"1200"	7150.00
"07362000"	1/25/1994 0:00:00	"1200"	5020.00
"07362000"	1/26/1994 0:00:00	"1200"	7390.00
"07362000"	1/27/1994 0:00:00	"1200"	15600.00
"07362000"	1/28/1994 0:00:00	"1200"	24500.00
"07362000"	1/29/1994 0:00:00	"1200"	31400.00
"07362000"	1/30/1994 0:00:00	"1200"	38600.00
"07362000"	1/31/1994 0:00:00	"1200"	41600.00
"07362000"	2/1/1994 0:00:00	"1200"	37000.00
"07362000"	2/2/1994 0:00:00	"1200"	28200.00
"07362000"	2/3/1994 0:00:00	"1200"	23000.00
"07362000"	2/4/1994 0:00:00	"1200"	16900.00
"07362000"	2/5/1994 0:00:00	"1200"	12400.00
"07362000"	2/6/1994 0:00:00	"1200"	10100.00
"07362000"	2/7/1994 0:00:00	"1200"	7580.00
"07362000"	2/8/1994 0:00:00	"1200"	6850.00
"07362000"	2/9/1994 0:00:00	"1200"	7000.00
"07362000"	2/10/1994 0:00:00	"1200"	8440.00
"07362000"	2/11/1994 0:00:00	"1200"	9860.00
"07362000"	2/12/1994 0:00:00	"1200"	10200.00
"07362000"	2/13/1994 0:00:00	"1200"	10900.00
"07362000"	2/14/1994 0:00:00	"1200"	9400.00
"07362000"	2/15/1994 0:00:00	"1200"	8950.00
"07362000"	2/16/1994 0:00:00	"1200"	9550.00
"07362000"	2/17/1994 0:00:00	"1200"	9320.00
"07362000"	2/18/1994 0:00:00	"1200"	9060.00
"07362000"	2/19/1994 0:00:00	"1200"	8040.00
"07362000"	2/20/1994 0:00:00	"1200"	8060.00
"07362000"	2/21/1994 0:00:00	"1200"	8990.00
"07362000"	2/22/1994 0:00:00	"1200"	12800.00
"07362000"	2/23/1994 0:00:00	"1200"	18300.00
"07362000"	2/24/1994 0:00:00	"1200"	24700.00
"07362000"	2/25/1994 0:00:00	"1200"	29500.00
"07362000"	2/26/1994 0:00:00	"1200"	31700.00
"07362000"	2/27/1994 0:00:00	"1200"	29600.00
"07362000"	2/28/1994 0:00:00	"1200"	23400.00
"07362000"	3/1/1994 0:00:00	"1200"	18700.00
"07362000"	3/2/1994 0:00:00	"1200"	17900.00
"07362000"	3/3/1994 0:00:00	"1200"	20200.00
"07362000"	3/4/1994 0:00:00	"1200"	21800.00
"07362000"	3/5/1994 0:00:00	"1200"	21900.00
"07362000"	3/6/1994 0:00:00	"1200"	19400.00
"07362000"	3/7/1994 0:00:00	"1200"	15100.00
"07362000"	3/8/1994 0:00:00	"1200"	11700.00
"07362000"	3/9/1994 0:00:00	"1200"	9480.00
"07362000"	3/10/1994 0:00:00	"1200"	15700.00
"07362000"	3/11/1994 0:00:00	"1200"	19700.00
"07362000"	3/12/1994 0:00:00	"1200"	20500.00
"07362000"	3/13/1994 0:00:00	"1200"	18300.00
"07362000"	3/14/1994 0:00:00	"1200"	15900.00
"07362000"	3/15/1994 0:00:00	"1200"	14000.00
"07362000"	3/16/1994 0:00:00	"1200"	13600.00
"07362000"	3/17/1994 0:00:00	"1200"	12400.00
"07362000"	3/18/1994 0:00:00	"1200"	9560.00
"07362000"	3/19/1994 0:00:00	"1200"	10500.00
"07362000"	3/20/1994 0:00:00	"1200"	8690.00
"07362000"	3/21/1994 0:00:00	"1200"	6280.00
"07362000"	3/22/1994 0:00:00	"1200"	5960.00
"07362000"	3/23/1994 0:00:00	"1200"	6780.00
"07362000"	3/24/1994 0:00:00	"1200"	7990.00
"07362000"	3/25/1994 0:00:00	"1200"	9520.00
"07362000"	3/26/1994 0:00:00	"1200"	8210.00
"07362000"	3/27/1994 0:00:00	"1200"	8380.00
"07362000"	3/28/1994 0:00:00	"1200"	16700.00
"07362000"	3/29/1994 0:00:00	"1200"	22700.00
"07362000"	3/30/1994 0:00:00	"1200"	24600.00
"07362000"	3/31/1994 0:00:00	"1200"	22800.00
"07362000"	4/1/1994 0:00:00	"1200"	17200.00
"07362000"	4/2/1994 0:00:00	"1200"	13700.00
"07362000"	4/3/1994 0:00:00	"1200"	9600.00
"07362000"	4/4/1994 0:00:00	"1200"	7460.00
"07362000"	4/5/1994 0:00:00	"1200"	6530.00
"07362000"	4/6/1994 0:00:00	"1200"	8240.00
"07362000"	4/7/1994 0:00:00	"1200"	9000.00
"07362000"	4/8/1994 0:00:00	"1200"	6480.00
"07362000"	4/9/1994 0:00:00	"1200"	5730.00
"07362000"	4/10/1994 0:00:00	"1200"	5670.00
"07362000"	4/11/1994 0:00:00	"1200"	5520.00
"07362000"	4/12/1994 0:00:00	"1200"	7890.00
"07362000"	4/13/1994 0:00:00	"1200"	15700.00
"07362000"	4/14/1994 0:00:00	"1200"	18700.00
"07362000"	4/15/1994 0:00:00	"1200"	15800.00
"07362000"	4/16/1994 0:00:00	"1200"	13300.00
"07362000"	4/17/1994 0:00:00	"1200"	9260.00
"07362000"	4/18/1994 0:00:00	"1200"	5660.00
"07362000"	4/19/1994 0:00:00	"1200"	3970.00
"07362000"	4/20/1994 0:00:00	"1200"	4800.00
"07362000"	4/21/1994 0:00:00	"1200"	4540.00
"07362000"	4/22/1994 0:00:00	"1200"	3860.00
"07362000"	4/23/1994 0:00:00	"1200"	3620.00
"07362000"	4/24/1994 0:00:00	"1200"	2850.00
"07362000"	4/25/1994 0:00:00	"1200"	2980.00
"07362000"	4/26/1994 0:00:00	"1200"	2860.00
"07362000"	4/27/1994 0:00:00	"1200"	4500.00
"07362000"	4/28/1994 0:00:00	"1200"	5860.00
"07362000"	4/29/1994 0:00:00	"1200"	4940.00
"07362000"	4/30/1994 0:00:00	"1200"	4010.00
"07362000"	5/1/1994 0:00:00	"1200"	3890.00
"07362000"	5/2/1994 0:00:00	"1200"	2450.00
"07362000"	5/3/1994 0:00:00	"1200"	2420.00
"07362000"	5/4/1994 0:00:00	"1200"	4500.00
"07362000"	5/5/1994 0:00:00	"1200"	9800.00
"07362000"	5/6/1994 0:00:00	"1200"	9500.00
"07362000"	5/7/1994 0:00:00	"1200"	8800.00
"07362000"	5/8/1994 0:00:00	"1200"	7600.00
"07362000"	5/9/1994 0:00:00	"1200"	6600.00
"07362000"	5/10/1994 0:00:00	"1200"	5600.00
"07362000"	5/11/1994 0:00:00	"1200"	5000.00
"07362000"	5/12/1994 0:00:00	"1200"	4600.00
"07362000"	5/13/1994 0:00:00	"1200"	4500.00
"07362000"	5/14/1994 0:00:00	"1200"	4910.00
"07362000"	5/15/1994 0:00:00	"1200"	9480.00
"07362000"	5/16/1994 0:00:00	"1200"	9490.00
"07362000"	5/17/1994 0:00:00	"1200"	8460.00
"07362000"	5/18/1994 0:00:00	"1200"	7420.00
"07362000"	5/19/1994 0:00:00	"1200"	6120.00
"07362000"	5/20/1994 0:00:00	"1200"	4120.00
"07362000"	5/21/1994 0:00:00	"1200"	3590.00
"07362000"	5/22/1994 0:00:00	"1200"	2770.00
"07362000"	5/23/1994 0:00:00	"1200"	2350.00
"07362000"	5/24/1994 0:00:00	"1200"	2140.00
"07362000"	5/25/1994 0:00:00	"1200"	2880.00
"07362000"	5/26/1994 0:00:00	"1200"	3550.00
"07362000"	5/27/1994 0:00:00	"1200"	5130.00
"07362000"	5/28/1994 0:00:00	"1200"	5740.00
"07362000"	5/29/1994 0:00:00	"1200"	3510.00
"07362000"	5/30/1994 0:00:00	"1200"	2490.00
"07362000"	5/31/1994 0:00:00	"1200"	3710.00
"07362000"	6/1/1994 0:00:00	"1200"	3750.00
"07362000"	6/2/1994 0:00:00	"1200"	2930.00
"07362000"	6/3/1994 0:00:00	"1200"	3290.00
"07362000"	6/4/1994 0:00:00	"1200"	4700.00
"07362000"	6/5/1994 0:00:00	"1200"	2640.00
"07362000"	6/6/1994 0:00:00	"1200"	2100.00
"07362000"	6/7/1994 0:00:00	"1200"	1900.00
"07362000"	6/8/1994 0:00:00	"1200"	3710.00
"07362000"	6/9/1994 0:00:00	"1200"	2250.00
"07362000"	6/10/1994 0:00:00	"1200"	2000.00
"07362000"	6/11/1994 0:00:00	"1200"	2210.00
"07362000"	6/12/1994 0:00:00	"1200"	2750.00
"07362000"	6/13/1994 0:00:00	"1200"	3690.00
"07362000"	6/14/1994 0:00:00	"1200"	4090.00
"07362000"	6/15/1994 0:00:00	"1200"	4480.00
"07362000"	6/16/1994 0:00:00	"1200"	4280.00
"07362000"	6/17/1994 0:00:00	"1200"	3490.00
"07362000"	6/18/1994 0:00:00	"1200"	3480.00
"07362000"	6/19/1994 0:00:00	"1200"	2810.00
"07362000"	6/20/1994 0:00:00	"1200"	2020.00
"07362000"	6/21/1994 0:00:00	"1200"	1710.00
"07362000"	6/22/1994 0:00:00	"1200"	1320.00
"07362000"	6/23/1994 0:00:00	"1200"	1720.00
"07362000"	6/24/1994 0:00:00	"1200"	1640.00
"07362000"	6/25/1994 0:00:00	"1200"	1760.00
"07362000"	6/26/1994 0:00:00	"1200"	1650.00
"07362000"	6/27/1994 0:00:00	"1200"	1200.00
"07362000"	6/28/1994 0:00:00	"1200"	1070.00
"07362000"	6/29/1994 0:00:00	"1200"	1340.00
"07362000"	6/30/1994 0:00:00	"1200"	2370.00
"07362000"	7/1/1994 0:00:00	"1200"	2520.00
"07362000"	7/2/1994 0:00:00	"1200"	2250.00
"07362000"	7/3/1994 0:00:00	"1200"	3430.00
"07362000"	7/4/1994 0:00:00	"1200"	2160.00
"07362000"	7/5/1994 0:00:00	"1200"	1540.00
"07362000"	7/6/1994 0:00:00	"1200"	1470.00
"07362000"	7/7/1994 0:00:00	"1200"	2460.00
"07362000"	7/8/1994 0:00:00	"1200"	3070.00
"07362000"	7/9/1994 0:00:00	"1200"	2570.00
"07362000"	7/10/1994 0:00:00	"1200"	1360.00
"07362000"	7/11/1994 0:00:00	"1200"	1420.00
"07362000"	7/12/1994 0:00:00	"1200"	1310.00
"07362000"	7/13/1994 0:00:00	"1200"	2320.00
"07362000"	7/14/1994 0:00:00	"1200"	3560.00
"07362000"	7/15/1994 0:00:00	"1200"	8580.00
"07362000"	7/16/1994 0:00:00	"1200"	13800.00
"07362000"	7/17/1994 0:00:00	"1200"	13600.00
"07362000"	7/18/1994 0:00:00	"1200"	13500.00
"07362000"	7/19/1994 0:00:00	"1200"	13000.00
"07362000"	7/20/1994 0:00:00	"1200"	11700.00
"07362000"	7/21/1994 0:00:00	"1200"	11100.00
"07362000"	7/22/1994 0:00:00	"1200"	9430.00
"07362000"	7/23/1994 0:00:00	"1200"	11600.00
"07362000"	7/24/1994 0:00:00	"1200"	13700.00
"07362000"	7/25/1994 0:00:00	"1200"	11600.00
"07362000"	7/26/1994 0:00:00	"1200"	8260.00
"07362000"	7/27/1994 0:00:00	"1200"	10900.00
"07362000"	7/28/1994 0:00:00	"1200"	11300.00
"07362000"	7/29/1994 0:00:00	"1200"	11600.00
"07362000"	7/30/1994 0:00:00	"1200"	10600.00
"07362000"	7/31/1994 0:00:00	"1200"	7090.00
"07362000"	8/1/1994 0:00:00	"1200"	4840.00
"07362000"	8/2/1994 0:00:00	"1200"	4010.00
"07362000"	8/3/1994 0:00:00	"1200"	2610.00
"07362000"	8/4/1994 0:00:00	"1200"	2770.00
"07362000"	8/5/1994 0:00:00	"1200"	3770.00
"07362000"	8/6/1994 0:00:00	"1200"	4260.00
"07362000"	8/7/1994 0:00:00	"1200"	4900.00
"07362000"	8/8/1994 0:00:00	"1200"	3200.00
"07362000"	8/9/1994 0:00:00	"1200"	4830.00
"07362000"	8/10/1994 0:00:00	"1200"	5920.00
"07362000"	8/11/1994 0:00:00	"1200"	4300.00
"07362000"	8/12/1994 0:00:00	"1200"	3050.00
"07362000"	8/13/1994 0:00:00	"1200"	4750.00
"07362000"	8/14/1994 0:00:00	"1200"	4580.00
"07362000"	8/15/1994 0:00:00	"1200"	4660.00
"07362000"	8/16/1994 0:00:00	"1200"	2470.00
"07362000"	8/17/1994 0:00:00	"1200"	2790.00
"07362000"	8/18/1994 0:00:00	"1200"	2710.00
"07362000"	8/19/1994 0:00:00	"1200"	3560.00
"07362000"	8/20/1994 0:00:00	"1200"	5390.00
"07362000"	8/21/1994 0:00:00	"1200"	5370.00
"07362000"	8/22/1994 0:00:00	"1200"	3750.00
"07362000"	8/23/1994 0:00:00	"1200"	1800.00
"07362000"	8/24/1994 0:00:00	"1200"	1650.00
"07362000"	8/25/1994 0:00:00	"1200"	2210.00
"07362000"	8/26/1994 0:00:00	"1200"	3850.00
"07362000"	8/27/1994 0:00:00	"1200"	4030.00
"07362000"	8/28/1994 0:00:00	"1200"	3850.00
"07362000"	8/29/1994 0:00:00	"1200"	2650.00
"07362000"	8/30/1994 0:00:00	"1200"	2310.00
"07362000"	8/31/1994 0:00:00	"1200"	3530.00
"07362000"	9/1/1994 0:00:00	"1200"	3440.00
"07362000"	9/2/1994 0:00:00	"1200"	8690.00
"07362000"	9/3/1994 0:00:00	"1200"	8030.00
"07362000"	9/4/1994 0:00:00	"1200"	3760.00
"07362000"	9/5/1994 0:00:00	"1200"	2110.00
"07362000"	9/6/1994 0:00:00	"1200"	2030.00
"07362000"	9/7/1994 0:00:00	"1200"	1790.00
"07362000"	9/8/1994 0:00:00	"1200"	2390.00
"07362000"	9/9/1994 0:00:00	"1200"	2490.00
"07362000"	9/10/1994 0:00:00	"1200"	3720.00
"07362000"	9/11/1994 0:00:00	"1200"	3360.00
"07362000"	9/12/1994 0:00:00	"1200"	2680.00
"07362000"	9/13/1994 0:00:00	"1200"	3170.00
"07362000"	9/14/1994 0:00:00	"1200"	4130.00
"07362000"	9/15/1994 0:00:00	"1200"	4230.00
"07362000"	9/16/1994 0:00:00	"1200"	5050.00
"07362000"	9/17/1994 0:00:00	"1200"	6250.00
"07362000"	9/18/1994 0:00:00	"1200"	5610.00
"07362000"	9/19/1994 0:00:00	"1200"	4180.00
"07362000"	9/20/1994 0:00:00	"1200"	2190.00
"07362000"	9/21/1994 0:00:00	"1200"	2030.00
"07362000"	9/22/1994 0:00:00	"1200"	1900.00
"07362000"	9/23/1994 0:00:00	"1200"	2160.00
"07362000"	9/24/1994 0:00:00	"1200"	2130.00
"07362000"	9/25/1994 0:00:00	"1200"	1730.00
"07362000"	9/26/1994 0:00:00	"1200"	1680.00
"07362000"	9/27/1994 0:00:00	"1200"	1240.00
"07362000"	9/28/1994 0:00:00	"1200"	1350.00
"07362000"	9/29/1994 0:00:00	"1200"	3210.00
"07362000"	9/30/1994 0:00:00	"1200"	4040.00
"07362000"	10/1/1994 0:00:00	"1200"	3520.00
"07362000"	10/2/1994 0:00:00	"1200"	3460.00
"07362000"	10/3/1994 0:00:00	"1200"	1810.00
"07362000"	10/4/1994 0:00:00	"1200"	1280.00
"07362000"	10/5/1994 0:00:00	"1200"	2890.00
"07362000"	10/6/1994 0:00:00	"1200"	3340.00
"07362000"	10/7/1994 0:00:00	"1200"	1940.00
"07362000"	10/8/1994 0:00:00	"1200"	1760.00
"07362000"	10/9/1994 0:00:00	"1200"	2190.00
"07362000"	10/10/1994 0:00:00	"1200"	1910.00
"07362000"	10/11/1994 0:00:00	"1200"	1800.00
"07362000"	10/12/1994 0:00:00	"1200"	1650.00
"07362000"	10/13/1994 0:00:00	"1200"	1760.00
"07362000"	10/14/1994 0:00:00	"1200"	2080.00
"07362000"	10/15/1994 0:00:00	"1200"	2280.00
"07362000"	10/16/1994 0:00:00	"1200"	2210.00
"07362000"	10/17/1994 0:00:00	"1200"	2240.00
"07362000"	10/18/1994 0:00:00	"1200"	3010.00
"07362000"	10/19/1994 0:00:00	"1200"	4760.00
"07362000"	10/20/1994 0:00:00	"1200"	5440.00
"07362000"	10/21/1994 0:00:00	"1200"	5680.00
"07362000"	10/22/1994 0:00:00	"1200"	6750.00
"07362000"	10/23/1994 0:00:00	"1200"	7550.00
"07362000"	10/24/1994 0:00:00	"1200"	6830.00
"07362000"	10/25/1994 0:00:00	"1200"	5020.00
"07362000"	10/26/1994 0:00:00	"1200"	4140.00
"07362000"	10/27/1994 0:00:00	"1200"	3150.00
"07362000"	10/28/1994 0:00:00	"1200"	3340.00
"07362000"	10/29/1994 0:00:00	"1200"	2840.00
"07362000"	10/30/1994 0:00:00	"1200"	2220.00
"07362000"	10/31/1994 0:00:00	"1200"	1850.00
"07362000"	11/1/1994 0:00:00	"1200"	1550.00
"07362000"	11/2/1994 0:00:00	"1200"	1640.00
"07362000"	11/3/1994 0:00:00	"1200"	1620.00
"07362000"	11/4/1994 0:00:00	"1200"	2440.00
"07362000"	11/5/1994 0:00:00	"1200"	3380.00
"07362000"	11/6/1994 0:00:00	"1200"	15400.00
"07362000"	11/7/1994 0:00:00	"1200"	23400.00
"07362000"	11/8/1994 0:00:00	"1200"	26300.00
"07362000"	11/9/1994 0:00:00	"1200"	26700.00
"07362000"	11/10/1994 0:00:00	"1200"	25200.00
"07362000"	11/11/1994 0:00:00	"1200"	21900.00
"07362000"	11/12/1994 0:00:00	"1200"	20300.00
"07362000"	11/13/1994 0:00:00	"1200"	17500.00
"07362000"	11/14/1994 0:00:00	"1200"	14000.00
"07362000"	11/15/1994 0:00:00	"1200"	11700.00
"07362000"	11/16/1994 0:00:00	"1200"	13800.00
"07362000"	11/17/1994 0:00:00	"1200"	15500.00
"07362000"	11/18/1994 0:00:00	"1200"	14700.00
"07362000"	11/19/1994 0:00:00	"1200"	13000.00
"07362000"	11/20/1994 0:00:00	"1200"	11300.00
"07362000"	11/21/1994 0:00:00	"1200"	9650.00
"07362000"	11/22/1994 0:00:00	"1200"	9010.00
"07362000"	11/23/1994 0:00:00	"1200"	8780.00
"07362000"	11/24/1994 0:00:00	"1200"	8280.00
"07362000"	11/25/1994 0:00:00	"1200"	7430.00
"07362000"	11/26/1994 0:00:00	"1200"	8180.00
"07362000"	11/27/1994 0:00:00	"1200"	8010.00
"07362000"	11/28/1994 0:00:00	"1200"	7690.00
"07362000"	11/29/1994 0:00:00	"1200"	8600.00
"07362000"	11/30/1994 0:00:00	"1200"	8940.00
"07362000"	12/1/1994 0:00:00	"1200"	8290.00
"07362000"	12/2/1994 0:00:00	"1200"	8160.00
"07362000"	12/3/1994 0:00:00	"1200"	7150.00
"07362000"	12/4/1994 0:00:00	"1200"	6950.00
"07362000"	12/5/1994 0:00:00	"1200"	6180.00
"07362000"	12/6/1994 0:00:00	"1200"	6090.00
"07362000"	12/7/1994 0:00:00	"1200"	5060.00
"07362000"	12/8/1994 0:00:00	"1200"	3230.00
"07362000"	12/9/1994 0:00:00	"1200"	3810.00
"07362000"	12/10/1994 0:00:00	"1200"	11800.00
"07362000"	12/11/1994 0:00:00	"1200"	20600.00
"07362000"	12/12/1994 0:00:00	"1200"	25500.00
"07362000"	12/13/1994 0:00:00	"1200"	27500.00
"07362000"	12/14/1994 0:00:00	"1200"	27800.00
"07362000"	12/15/1994 0:00:00	"1200"	23800.00
"07362000"	12/16/1994 0:00:00	"1200"	22300.00
"07362000"	12/17/1994 0:00:00	"1200"	23500.00
"07362000"	12/18/1994 0:00:00	"1200"	25200.00
"07362000"	12/19/1994 0:00:00	"1200"	26200.00
"07362000"	12/20/1994 0:00:00	"1200"	24000.00
"07362000"	12/21/1994 0:00:00	"1200"	18100.00
"07362000"	12/22/1994 0:00:00	"1200"	13000.00
"07362000"	12/23/1994 0:00:00	"1200"	12000.00
"07362000"	12/24/1994 0:00:00	"1200"	10900.00
"07362000"	12/25/1994 0:00:00	"1200"	9770.00
"07362000"	12/26/1994 0:00:00	"1200"	9340.00
"07362000"	12/27/1994 0:00:00	"1200"	9080.00
"07362000"	12/28/1994 0:00:00	"1200"	9750.00
"07362000"	12/29/1994 0:00:00	"1200"	9150.00
"07362000"	12/30/1994 0:00:00	"1200"	8480.00
"07362000"	12/31/1994 0:00:00	"1200"	8190.00
"07362000"	1/1/1995 0:00:00	"1200"	8160.00
"07362000"	1/2/1995 0:00:00	"1200"	7950.00
"07362000"	1/3/1995 0:00:00	"1200"	7410.00
"07362000"	1/4/1995 0:00:00	"1200"	7280.00
"07362000"	1/5/1995 0:00:00	"1200"	7520.00
"07362000"	1/6/1995 0:00:00	"1200"	8240.00
"07362000"	1/7/1995 0:00:00	"1200"	8930.00
"07362000"	1/8/1995 0:00:00	"1200"	10900.00
"07362000"	1/9/1995 0:00:00	"1200"	11000.00
"07362000"	1/10/1995 0:00:00	"1200"	9910.00
"07362000"	1/11/1995 0:00:00	"1200"	8940.00
"07362000"	1/12/1995 0:00:00	"1200"	7400.00
"07362000"	1/13/1995 0:00:00	"1200"	6310.00
"07362000"	1/14/1995 0:00:00	"1200"	10600.00
"07362000"	1/15/1995 0:00:00	"1200"	19200.00
"07362000"	1/16/1995 0:00:00	"1200"	20200.00
"07362000"	1/17/1995 0:00:00	"1200"	19200.00
"07362000"	1/18/1995 0:00:00	"1200"	18300.00
"07362000"	1/19/1995 0:00:00	"1200"	22600.00
"07362000"	1/20/1995 0:00:00	"1200"	28400.00
"07362000"	1/21/1995 0:00:00	"1200"	32100.00
"07362000"	1/22/1995 0:00:00	"1200"	32900.00
"07362000"	1/23/1995 0:00:00	"1200"	29700.00
"07362000"	1/24/1995 0:00:00	"1200"	23400.00
"07362000"	1/25/1995 0:00:00	"1200"	19200.00
"07362000"	1/26/1995 0:00:00	"1200"	17600.00
"07362000"	1/27/1995 0:00:00	"1200"	16700.00
"07362000"	1/28/1995 0:00:00	"1200"	17600.00
"07362000"	1/29/1995 0:00:00	"1200"	18100.00
"07362000"	1/30/1995 0:00:00	"1200"	16800.00
"07362000"	1/31/1995 0:00:00	"1200"	15700.00
"07362000"	2/1/1995 0:00:00	"1200"	15200.00
"07362000"	2/2/1995 0:00:00	"1200"	12500.00
"07362000"	2/3/1995 0:00:00	"1200"	10300.00
"07362000"	2/4/1995 0:00:00	"1200"	8860.00
"07362000"	2/5/1995 0:00:00	"1200"	8420.00
"07362000"	2/6/1995 0:00:00	"1200"	6610.00
"07362000"	2/7/1995 0:00:00	"1200"	5710.00
"07362000"	2/8/1995 0:00:00	"1200"	6670.00
"07362000"	2/9/1995 0:00:00	"1200"	7090.00
"07362000"	2/10/1995 0:00:00	"1200"	6510.00
"07362000"	2/11/1995 0:00:00	"1200"	4780.00
"07362000"	2/12/1995 0:00:00	"1200"	4530.00
"07362000"	2/13/1995 0:00:00	"1200"	4620.00
"07362000"	2/14/1995 0:00:00	"1200"	6370.00
"07362000"	2/15/1995 0:00:00	"1200"	7350.00
"07362000"	2/16/1995 0:00:00	"1200"	8620.00
"07362000"	2/17/1995 0:00:00	"1200"	9680.00
"07362000"	2/18/1995 0:00:00	"1200"	8680.00
"07362000"	2/19/1995 0:00:00	"1200"	6060.00
"07362000"	2/20/1995 0:00:00	"1200"	4480.00
"07362000"	2/21/1995 0:00:00	"1200"	4710.00
"07362000"	2/22/1995 0:00:00	"1200"	4860.00
"07362000"	2/23/1995 0:00:00	"1200"	4720.00
"07362000"	2/24/1995 0:00:00	"1200"	3580.00
"07362000"	2/25/1995 0:00:00	"1200"	2960.00
"07362000"	2/26/1995 0:00:00	"1200"	3440.00
"07362000"	2/27/1995 0:00:00	"1200"	3320.00
"07362000"	2/28/1995 0:00:00	"1200"	11100.00
"07362000"	3/1/1995 0:00:00	"1200"	17000.00
"07362000"	3/2/1995 0:00:00	"1200"	18200.00
"07362000"	3/3/1995 0:00:00	"1200"	17700.00
"07362000"	3/4/1995 0:00:00	"1200"	15800.00
"07362000"	3/5/1995 0:00:00	"1200"	13600.00
"07362000"	3/6/1995 0:00:00	"1200"	12100.00
"07362000"	3/7/1995 0:00:00	"1200"	11700.00
"07362000"	3/8/1995 0:00:00	"1200"	13900.00
"07362000"	3/9/1995 0:00:00	"1200"	17500.00
"07362000"	3/10/1995 0:00:00	"1200"	18400.00
"07362000"	3/11/1995 0:00:00	"1200"	14300.00
"07362000"	3/12/1995 0:00:00	"1200"	11000.00
"07362000"	3/13/1995 0:00:00	"1200"	7860.00
"07362000"	3/14/1995 0:00:00	"1200"	7160.00
"07362000"	3/15/1995 0:00:00	"1200"	8810.00
"07362000"	3/16/1995 0:00:00	"1200"	11800.00
"07362000"	3/17/1995 0:00:00	"1200"	14000.00
"07362000"	3/18/1995 0:00:00	"1200"	13300.00
"07362000"	3/19/1995 0:00:00	"1200"	11400.00
"07362000"	3/20/1995 0:00:00	"1200"	9390.00
"07362000"	3/21/1995 0:00:00	"1200"	7220.00
"07362000"	3/22/1995 0:00:00	"1200"	6190.00
"07362000"	3/23/1995 0:00:00	"1200"	5060.00
"07362000"	3/24/1995 0:00:00	"1200"	5890.00
"07362000"	3/25/1995 0:00:00	"1200"	7420.00
"07362000"	3/26/1995 0:00:00	"1200"	6560.00
"07362000"	3/27/1995 0:00:00	"1200"	6870.00
"07362000"	3/28/1995 0:00:00	"1200"	11300.00
"07362000"	3/29/1995 0:00:00	"1200"	11200.00
"07362000"	3/30/1995 0:00:00	"1200"	8750.00
"07362000"	3/31/1995 0:00:00	"1200"	6550.00
"07362000"	4/1/1995 0:00:00	"1200"	4200.00
"07362000"	4/2/1995 0:00:00	"1200"	3170.00
"07362000"	4/3/1995 0:00:00	"1200"	2370.00
"07362000"	4/4/1995 0:00:00	"1200"	2820.00
"07362000"	4/5/1995 0:00:00	"1200"	7060.00
"07362000"	4/6/1995 0:00:00	"1200"	9590.00
"07362000"	4/7/1995 0:00:00	"1200"	8010.00
"07362000"	4/8/1995 0:00:00	"1200"	5050.00
"07362000"	4/9/1995 0:00:00	"1200"	5790.00
"07362000"	4/10/1995 0:00:00	"1200"	5280.00
"07362000"	4/11/1995 0:00:00	"1200"	7790.00
"07362000"	4/12/1995 0:00:00	"1200"	17600.00
"07362000"	4/13/1995 0:00:00	"1200"	24200.00
"07362000"	4/14/1995 0:00:00	"1200"	29300.00
"07362000"	4/15/1995 0:00:00	"1200"	32200.00
"07362000"	4/16/1995 0:00:00	"1200"	29600.00
"07362000"	4/17/1995 0:00:00	"1200"	20400.00
"07362000"	4/18/1995 0:00:00	"1200"	15100.00
"07362000"	4/19/1995 0:00:00	"1200"	14500.00
"07362000"	4/20/1995 0:00:00	"1200"	13200.00
"07362000"	4/21/1995 0:00:00	"1200"	13700.00
"07362000"	4/22/1995 0:00:00	"1200"	12800.00
"07362000"	4/23/1995 0:00:00	"1200"	10400.00
"07362000"	4/24/1995 0:00:00	"1200"	9290.00
"07362000"	4/25/1995 0:00:00	"1200"	8550.00
"07362000"	4/26/1995 0:00:00	"1200"	7120.00
"07362000"	4/27/1995 0:00:00	"1200"	5410.00
"07362000"	4/28/1995 0:00:00	"1200"	4530.00
"07362000"	4/29/1995 0:00:00	"1200"	4090.00
"07362000"	4/30/1995 0:00:00	"1200"	4300.00
"07362000"	5/1/1995 0:00:00	"1200"	4460.00
"07362000"	5/2/1995 0:00:00	"1200"	3960.00
"07362000"	5/3/1995 0:00:00	"1200"	5190.00
"07362000"	5/4/1995 0:00:00	"1200"	6360.00
"07362000"	5/5/1995 0:00:00	"1200"	8560.00
"07362000"	5/6/1995 0:00:00	"1200"	9570.00
"07362000"	5/7/1995 0:00:00	"1200"	9190.00
"07362000"	5/8/1995 0:00:00	"1200"	9280.00
"07362000"	5/9/1995 0:00:00	"1200"	13100.00
"07362000"	5/10/1995 0:00:00	"1200"	20200.00
"07362000"	5/11/1995 0:00:00	"1200"	24400.00
"07362000"	5/12/1995 0:00:00	"1200"	26700.00
"07362000"	5/13/1995 0:00:00	"1200"	26200.00
"07362000"	5/14/1995 0:00:00	"1200"	21200.00
"07362000"	5/15/1995 0:00:00	"1200"	17900.00
"07362000"	5/16/1995 0:00:00	"1200"	15100.00
"07362000"	5/17/1995 0:00:00	"1200"	11800.00
"07362000"	5/18/1995 0:00:00	"1200"	10600.00
"07362000"	5/19/1995 0:00:00	"1200"	9790.00
"07362000"	5/20/1995 0:00:00	"1200"	7470.00
"07362000"	5/21/1995 0:00:00	"1200"	7550.00
"07362000"	5/22/1995 0:00:00	"1200"	5650.00
"07362000"	5/23/1995 0:00:00	"1200"	5210.00
"07362000"	5/24/1995 0:00:00	"1200"	5490.00
"07362000"	5/25/1995 0:00:00	"1200"	5800.00
"07362000"	5/26/1995 0:00:00	"1200"	5690.00
"07362000"	5/27/1995 0:00:00	"1200"	5330.00
"07362000"	5/28/1995 0:00:00	"1200"	5080.00
"07362000"	5/29/1995 0:00:00	"1200"	4220.00
"07362000"	5/30/1995 0:00:00	"1200"	3800.00
"07362000"	5/31/1995 0:00:00	"1200"	3690.00
"07362000"	6/1/1995 0:00:00	"1200"	3540.00
"07362000"	6/2/1995 0:00:00	"1200"	8310.00
"07362000"	6/3/1995 0:00:00	"1200"	7560.00
"07362000"	6/4/1995 0:00:00	"1200"	5170.00
"07362000"	6/5/1995 0:00:00	"1200"	4080.00
"07362000"	6/6/1995 0:00:00	"1200"	4010.00
"07362000"	6/7/1995 0:00:00	"1200"	3950.00
"07362000"	6/8/1995 0:00:00	"1200"	2620.00
"07362000"	6/9/1995 0:00:00	"1200"	2800.00
"07362000"	6/10/1995 0:00:00	"1200"	3330.00
"07362000"	6/11/1995 0:00:00	"1200"	5010.00
"07362000"	6/12/1995 0:00:00	"1200"	9280.00
"07362000"	6/13/1995 0:00:00	"1200"	6440.00
"07362000"	6/14/1995 0:00:00	"1200"	4430.00
"07362000"	6/15/1995 0:00:00	"1200"	3050.00
"07362000"	6/16/1995 0:00:00	"1200"	3760.00
"07362000"	6/17/1995 0:00:00	"1200"	4760.00
"07362000"	6/18/1995 0:00:00	"1200"	4070.00
"07362000"	6/19/1995 0:00:00	"1200"	3780.00
"07362000"	6/20/1995 0:00:00	"1200"	2010.00
"07362000"	6/21/1995 0:00:00	"1200"	1870.00
"07362000"	6/22/1995 0:00:00	"1200"	2000.00
"07362000"	6/23/1995 0:00:00	"1200"	2750.00
"07362000"	6/24/1995 0:00:00	"1200"	2600.00
"07362000"	6/25/1995 0:00:00	"1200"	2480.00
"07362000"	6/26/1995 0:00:00	"1200"	1400.00
"07362000"	6/27/1995 0:00:00	"1200"	1240.00
"07362000"	6/28/1995 0:00:00	"1200"	1280.00
"07362000"	6/29/1995 0:00:00	"1200"	1560.00
"07362000"	6/30/1995 0:00:00	"1200"	1790.00
"07362000"	7/1/1995 0:00:00	"1200"	1490.00
"07362000"	7/2/1995 0:00:00	"1200"	1740.00
"07362000"	7/3/1995 0:00:00	"1200"	1780.00
"07362000"	7/4/1995 0:00:00	"1200"	1700.00
"07362000"	7/5/1995 0:00:00	"1200"	1470.00
"07362000"	7/6/1995 0:00:00	"1200"	2570.00
"07362000"	7/7/1995 0:00:00	"1200"	6400.00
"07362000"	7/8/1995 0:00:00	"1200"	6770.00
"07362000"	7/9/1995 0:00:00	"1200"	5420.00
"07362000"	7/10/1995 0:00:00	"1200"	2600.00
"07362000"	7/11/1995 0:00:00	"1200"	2250.00
"07362000"	7/12/1995 0:00:00	"1200"	3790.00
"07362000"	7/13/1995 0:00:00	"1200"	4610.00
"07362000"	7/14/1995 0:00:00	"1200"	4150.00
"07362000"	7/15/1995 0:00:00	"1200"	3730.00
"07362000"	7/16/1995 0:00:00	"1200"	2870.00
"07362000"	7/17/1995 0:00:00	"1200"	2590.00
"07362000"	7/18/1995 0:00:00	"1200"	2560.00
"07362000"	7/19/1995 0:00:00	"1200"	2750.00
"07362000"	7/20/1995 0:00:00	"1200"	2120.00
"07362000"	7/21/1995 0:00:00	"1200"	2610.00
"07362000"	7/22/1995 0:00:00	"1200"	2590.00
"07362000"	7/23/1995 0:00:00	"1200"	3210.00
"07362000"	7/24/1995 0:00:00	"1200"	3090.00
"07362000"	7/25/1995 0:00:00	"1200"	3290.00
"07362000"	7/26/1995 0:00:00	"1200"	3080.00
"07362000"	7/27/1995 0:00:00	"1200"	2340.00
"07362000"	7/28/1995 0:00:00	"1200"	2860.00
"07362000"	7/29/1995 0:00:00	"1200"	3920.00
"07362000"	7/30/1995 0:00:00	"1200"	3650.00
"07362000"	7/31/1995 0:00:00	"1200"	1920.00
"07362000"	8/1/1995 0:00:00	"1200"	1450.00
"07362000"	8/2/1995 0:00:00	"1200"	1950.00
"07362000"	8/3/1995 0:00:00	"1200"	1650.00
"07362000"	8/4/1995 0:00:00	"1200"	2100.00
"07362000"	8/5/1995 0:00:00	"1200"	3340.00
"07362000"	8/6/1995 0:00:00	"1200"	3050.00
"07362000"	8/7/1995 0:00:00	"1200"	1690.00
"07362000"	8/8/1995 0:00:00	"1200"	1230.00
"07362000"	8/9/1995 0:00:00	"1200"	2590.00
"07362000"	8/10/1995 0:00:00	"1200"	3290.00
"07362000"	8/11/1995 0:00:00	"1200"	3060.00
"07362000"	8/12/1995 0:00:00	"1200"	3390.00
"07362000"	8/13/1995 0:00:00	"1200"	3220.00
"07362000"	8/14/1995 0:00:00	"1200"	3060.00
"07362000"	8/15/1995 0:00:00	"1200"	2300.00
"07362000"	8/16/1995 0:00:00	"1200"	3110.00
"07362000"	8/17/1995 0:00:00	"1200"	3050.00
"07362000"	8/18/1995 0:00:00	"1200"	4530.00
"07362000"	8/19/1995 0:00:00	"1200"	3550.00
"07362000"	8/20/1995 0:00:00	"1200"	2250.00
"07362000"	8/21/1995 0:00:00	"1200"	2050.00
"07362000"	8/22/1995 0:00:00	"1200"	2160.00
"07362000"	8/23/1995 0:00:00	"1200"	2040.00
"07362000"	8/24/1995 0:00:00	"1200"	1330.00
"07362000"	8/25/1995 0:00:00	"1200"	1150.00
"07362000"	8/26/1995 0:00:00	"1200"	1740.00
"07362000"	8/27/1995 0:00:00	"1200"	2760.00
"07362000"	8/28/1995 0:00:00	"1200"	2830.00
"07362000"	8/29/1995 0:00:00	"1200"	1440.00
"07362000"	8/30/1995 0:00:00	"1200"	1770.00
"07362000"	8/31/1995 0:00:00	"1200"	1950.00
"07362000"	9/1/1995 0:00:00	"1200"	1850.00
"07362000"	9/2/1995 0:00:00	"1200"	1970.00
"07362000"	9/3/1995 0:00:00	"1200"	1800.00
"07362000"	9/4/1995 0:00:00	"1200"	1070.00
"07362000"	9/5/1995 0:00:00	"1200"	1060.00
"07362000"	9/6/1995 0:00:00	"1200"	1020.00
"07362000"	9/7/1995 0:00:00	"1200"	1460.00
"07362000"	9/8/1995 0:00:00	"1200"	1450.00
"07362000"	9/9/1995 0:00:00	"1200"	1460.00
"07362000"	9/10/1995 0:00:00	"1200"	1350.00
"07362000"	9/11/1995 0:00:00	"1200"	1120.00
"07362000"	9/12/1995 0:00:00	"1200"	923.00
"07362000"	9/13/1995 0:00:00	"1200"	1000.00
"07362000"	9/14/1995 0:00:00	"1200"	1250.00
"07362000"	9/15/1995 0:00:00	"1200"	1820.00
"07362000"	9/16/1995 0:00:00	"1200"	1710.00
"07362000"	9/17/1995 0:00:00	"1200"	1190.00
"07362000"	9/18/1995 0:00:00	"1200"	999.00
"07362000"	9/19/1995 0:00:00	"1200"	1030.00
"07362000"	9/20/1995 0:00:00	"1200"	1090.00
"07362000"	9/21/1995 0:00:00	"1200"	1040.00
"07362000"	9/22/1995 0:00:00	"1200"	1090.00
"07362000"	9/23/1995 0:00:00	"1200"	947.00
"07362000"	9/24/1995 0:00:00	"1200"	925.00
"07362000"	9/25/1995 0:00:00	"1200"	930.00
"07362000"	9/26/1995 0:00:00	"1200"	1140.00
"07362000"	9/27/1995 0:00:00	"1200"	935.00
"07362000"	9/28/1995 0:00:00	"1200"	963.00
"07362000"	9/29/1995 0:00:00	"1200"	897.00
"07362000"	9/30/1995 0:00:00	"1200"	982.00
"07362000"	10/1/1995 0:00:00	"1200"	1050.00
"07362000"	10/2/1995 0:00:00	"1200"	1490.00
"07362000"	10/3/1995 0:00:00	"1200"	1380.00
"07362000"	10/4/1995 0:00:00	"1200"	1280.00
"07362000"	10/5/1995 0:00:00	"1200"	994.00
"07362000"	10/6/1995 0:00:00	"1200"	867.00
"07362000"	10/7/1995 0:00:00	"1200"	863.00
"07362000"	10/8/1995 0:00:00	"1200"	853.00
"07362000"	10/9/1995 0:00:00	"1200"	788.00
"07362000"	10/10/1995 0:00:00	"1200"	812.00
"07362000"	10/11/1995 0:00:00	"1200"	800.00
"07362000"	10/12/1995 0:00:00	"1200"	759.00
"07362000"	10/13/1995 0:00:00	"1200"	797.00
"07362000"	10/14/1995 0:00:00	"1200"	737.00
"07362000"	10/15/1995 0:00:00	"1200"	745.00
"07362000"	10/16/1995 0:00:00	"1200"	694.00
"07362000"	10/17/1995 0:00:00	"1200"	684.00
"07362000"	10/18/1995 0:00:00	"1200"	908.00
"07362000"	10/19/1995 0:00:00	"1200"	823.00
"07362000"	10/20/1995 0:00:00	"1200"	753.00
"07362000"	10/21/1995 0:00:00	"1200"	753.00
"07362000"	10/22/1995 0:00:00	"1200"	685.00
"07362000"	10/23/1995 0:00:00	"1200"	669.00
"07362000"	10/24/1995 0:00:00	"1200"	643.00
"07362000"	10/25/1995 0:00:00	"1200"	914.00
"07362000"	10/26/1995 0:00:00	"1200"	798.00
"07362000"	10/27/1995 0:00:00	"1200"	880.00
"07362000"	10/28/1995 0:00:00	"1200"	981.00
"07362000"	10/29/1995 0:00:00	"1200"	1060.00
"07362000"	10/30/1995 0:00:00	"1200"	789.00
"07362000"	10/31/1995 0:00:00	"1200"	878.00
"07362000"	11/1/1995 0:00:00	"1200"	937.00
"07362000"	11/2/1995 0:00:00	"1200"	1060.00
"07362000"	11/3/1995 0:00:00	"1200"	1490.00
"07362000"	11/4/1995 0:00:00	"1200"	1860.00
"07362000"	11/5/1995 0:00:00	"1200"	1940.00
"07362000"	11/6/1995 0:00:00	"1200"	2410.00
"07362000"	11/7/1995 0:00:00	"1200"	2360.00
"07362000"	11/8/1995 0:00:00	"1200"	2070.00
"07362000"	11/9/1995 0:00:00	"1200"	1720.00
"07362000"	11/10/1995 0:00:00	"1200"	1900.00
"07362000"	11/11/1995 0:00:00	"1200"	2130.00
"07362000"	11/12/1995 0:00:00	"1200"	1810.00
"07362000"	11/13/1995 0:00:00	"1200"	1350.00
"07362000"	11/14/1995 0:00:00	"1200"	1060.00
"07362000"	11/15/1995 0:00:00	"1200"	1090.00
"07362000"	11/16/1995 0:00:00	"1200"	1310.00
"07362000"	11/17/1995 0:00:00	"1200"	1450.00
"07362000"	11/18/1995 0:00:00	"1200"	1630.00
"07362000"	11/19/1995 0:00:00	"1200"	1630.00
"07362000"	11/20/1995 0:00:00	"1200"	1090.00
"07362000"	11/21/1995 0:00:00	"1200"	1010.00
"07362000"	11/22/1995 0:00:00	"1200"	978.00
"07362000"	11/23/1995 0:00:00	"1200"	1070.00
"07362000"	11/24/1995 0:00:00	"1200"	1100.00
"07362000"	11/25/1995 0:00:00	"1200"	963.00
"07362000"	11/26/1995 0:00:00	"1200"	1020.00
"07362000"	11/27/1995 0:00:00	"1200"	1010.00
"07362000"	11/28/1995 0:00:00	"1200"	934.00
"07362000"	11/29/1995 0:00:00	"1200"	949.00
"07362000"	11/30/1995 0:00:00	"1200"	968.00
"07362000"	12/1/1995 0:00:00	"1200"	1860.00
"07362000"	12/2/1995 0:00:00	"1200"	1500.00
"07362000"	12/3/1995 0:00:00	"1200"	1050.00
"07362000"	12/4/1995 0:00:00	"1200"	988.00
"07362000"	12/5/1995 0:00:00	"1200"	944.00
"07362000"	12/6/1995 0:00:00	"1200"	931.00
"07362000"	12/7/1995 0:00:00	"1200"	933.00
"07362000"	12/8/1995 0:00:00	"1200"	950.00
"07362000"	12/9/1995 0:00:00	"1200"	967.00
"07362000"	12/10/1995 0:00:00	"1200"	1010.00
"07362000"	12/11/1995 0:00:00	"1200"	1100.00
"07362000"	12/12/1995 0:00:00	"1200"	1310.00
"07362000"	12/13/1995 0:00:00	"1200"	1500.00
"07362000"	12/14/1995 0:00:00	"1200"	978.00
"07362000"	12/15/1995 0:00:00	"1200"	1030.00
"07362000"	12/16/1995 0:00:00	"1200"	1010.00
"07362000"	12/17/1995 0:00:00	"1200"	980.00
"07362000"	12/18/1995 0:00:00	"1200"	1080.00
"07362000"	12/19/1995 0:00:00	"1200"	1180.00
"07362000"	12/20/1995 0:00:00	"1200"	1430.00
"07362000"	12/21/1995 0:00:00	"1200"	1400.00
"07362000"	12/22/1995 0:00:00	"1200"	1490.00
"07362000"	12/23/1995 0:00:00	"1200"	1480.00
"07362000"	12/24/1995 0:00:00	"1200"	1080.00
"07362000"	12/25/1995 0:00:00	"1200"	1170.00
"07362000"	12/26/1995 0:00:00	"1200"	1050.00
"07362000"	12/27/1995 0:00:00	"1200"	951.00
"07362000"	12/28/1995 0:00:00	"1200"	1000.00
"07362000"	12/29/1995 0:00:00	"1200"	1110.00
"07362000"	12/30/1995 0:00:00	"1200"	1130.00
"07362000"	12/31/1995 0:00:00	"1200"	1370.00
"07362000"	1/1/1996 0:00:00	"1200"	1290.00
"07362000"	1/2/1996 0:00:00	"1200"	1290.00
"07362000"	1/3/1996 0:00:00	"1200"	1620.00
"07362000"	1/4/1996 0:00:00	"1200"	3750.00
"07362000"	1/5/1996 0:00:00	"1200"	4800.00
"07362000"	1/6/1996 0:00:00	"1200"	3450.00
"07362000"	1/7/1996 0:00:00	"1200"	2820.00
"07362000"	1/8/1996 0:00:00	"1200"	1920.00
"07362000"	1/9/1996 0:00:00	"1200"	2250.00
"07362000"	1/10/1996 0:00:00	"1200"	3360.00
"07362000"	1/11/1996 0:00:00	"1200"	2600.00
"07362000"	1/12/1996 0:00:00	"1200"	1680.00
"07362000"	1/13/1996 0:00:00	"1200"	1420.00
"07362000"	1/14/1996 0:00:00	"1200"	1460.00
"07362000"	1/15/1996 0:00:00	"1200"	1180.00
"07362000"	1/16/1996 0:00:00	"1200"	1070.00
"07362000"	1/17/1996 0:00:00	"1200"	1130.00
"07362000"	1/18/1996 0:00:00	"1200"	1080.00
"07362000"	1/19/1996 0:00:00	"1200"	1140.00
"07362000"	1/20/1996 0:00:00	"1200"	1500.00
"07362000"	1/21/1996 0:00:00	"1200"	3020.00
"07362000"	1/22/1996 0:00:00	"1200"	2160.00
"07362000"	1/23/1996 0:00:00	"1200"	1370.00
"07362000"	1/24/1996 0:00:00	"1200"	1310.00
"07362000"	1/25/1996 0:00:00	"1200"	1280.00
"07362000"	1/26/1996 0:00:00	"1200"	1420.00
"07362000"	1/27/1996 0:00:00	"1200"	2030.00
"07362000"	1/28/1996 0:00:00	"1200"	2260.00
"07362000"	1/29/1996 0:00:00	"1200"	1290.00
"07362000"	1/30/1996 0:00:00	"1200"	1360.00
"07362000"	1/31/1996 0:00:00	"1200"	1100.00
"07362000"	2/1/1996 0:00:00	"1200"	1180.00
"07362000"	2/2/1996 0:00:00	"1200"	1820.00
"07362000"	2/3/1996 0:00:00	"1200"	1690.00
"07362000"	2/4/1996 0:00:00	"1200"	1170.00
"07362000"	2/5/1996 0:00:00	"1200"	1570.00
"07362000"	2/6/1996 0:00:00	"1200"	1930.00
"07362000"	2/7/1996 0:00:00	"1200"	1550.00
"07362000"	2/8/1996 0:00:00	"1200"	1350.00
"07362000"	2/9/1996 0:00:00	"1200"	1210.00
"07362000"	2/10/1996 0:00:00	"1200"	1020.00
"07362000"	2/11/1996 0:00:00	"1200"	1130.00
"07362000"	2/12/1996 0:00:00	"1200"	976.00
"07362000"	2/13/1996 0:00:00	"1200"	1050.00
"07362000"	2/14/1996 0:00:00	"1200"	1150.00
"07362000"	2/15/1996 0:00:00	"1200"	998.00
"07362000"	2/16/1996 0:00:00	"1200"	973.00
"07362000"	2/17/1996 0:00:00	"1200"	949.00
"07362000"	2/18/1996 0:00:00	"1200"	1030.00
"07362000"	2/19/1996 0:00:00	"1200"	1050.00
"07362000"	2/20/1996 0:00:00	"1200"	1930.00
"07362000"	2/21/1996 0:00:00	"1200"	4990.00
"07362000"	2/22/1996 0:00:00	"1200"	4510.00
"07362000"	2/23/1996 0:00:00	"1200"	3200.00
"07362000"	2/24/1996 0:00:00	"1200"	2400.00
"07362000"	2/25/1996 0:00:00	"1200"	1870.00
"07362000"	2/26/1996 0:00:00	"1200"	1490.00
"07362000"	2/27/1996 0:00:00	"1200"	1390.00
"07362000"	2/28/1996 0:00:00	"1200"	1890.00
"07362000"	2/29/1996 0:00:00	"1200"	2060.00
"07362000"	3/1/1996 0:00:00	"1200"	2180.00
"07362000"	3/2/1996 0:00:00	"1200"	2040.00
"07362000"	3/3/1996 0:00:00	"1200"	1740.00
"07362000"	3/4/1996 0:00:00	"1200"	1550.00
"07362000"	3/5/1996 0:00:00	"1200"	1470.00
"07362000"	3/6/1996 0:00:00	"1200"	1290.00
"07362000"	3/7/1996 0:00:00	"1200"	1430.00
"07362000"	3/8/1996 0:00:00	"1200"	1550.00
"07362000"	3/9/1996 0:00:00	"1200"	1820.00
"07362000"	3/10/1996 0:00:00	"1200"	1960.00
"07362000"	3/11/1996 0:00:00	"1200"	1800.00
"07362000"	3/12/1996 0:00:00	"1200"	1450.00
"07362000"	3/13/1996 0:00:00	"1200"	1420.00
"07362000"	3/14/1996 0:00:00	"1200"	1320.00
"07362000"	3/15/1996 0:00:00	"1200"	1060.00
"07362000"	3/16/1996 0:00:00	"1200"	1090.00
"07362000"	3/17/1996 0:00:00	"1200"	1070.00
"07362000"	3/18/1996 0:00:00	"1200"	1070.00
"07362000"	3/19/1996 0:00:00	"1200"	1140.00
"07362000"	3/20/1996 0:00:00	"1200"	2090.00
"07362000"	3/21/1996 0:00:00	"1200"	2110.00
"07362000"	3/22/1996 0:00:00	"1200"	2020.00
"07362000"	3/23/1996 0:00:00	"1200"	1610.00
"07362000"	3/24/1996 0:00:00	"1200"	1640.00
"07362000"	3/25/1996 0:00:00	"1200"	1900.00
"07362000"	3/26/1996 0:00:00	"1200"	3170.00
"07362000"	3/27/1996 0:00:00	"1200"	4780.00
"07362000"	3/28/1996 0:00:00	"1200"	3520.00
"07362000"	3/29/1996 0:00:00	"1200"	3310.00
"07362000"	3/30/1996 0:00:00	"1200"	4250.00
"07362000"	3/31/1996 0:00:00	"1200"	3890.00
"07362000"	4/1/1996 0:00:00	"1200"	3810.00
"07362000"	4/2/1996 0:00:00	"1200"	3250.00
"07362000"	4/3/1996 0:00:00	"1200"	2660.00
"07362000"	4/4/1996 0:00:00	"1200"	2530.00
"07362000"	4/5/1996 0:00:00	"1200"	2780.00
"07362000"	4/6/1996 0:00:00	"1200"	2660.00
"07362000"	4/7/1996 0:00:00	"1200"	2280.00
"07362000"	4/8/1996 0:00:00	"1200"	2120.00
"07362000"	4/9/1996 0:00:00	"1200"	1850.00
"07362000"	4/10/1996 0:00:00	"1200"	1770.00
"07362000"	4/11/1996 0:00:00	"1200"	1650.00
"07362000"	4/12/1996 0:00:00	"1200"	1610.00
"07362000"	4/13/1996 0:00:00	"1200"	1840.00
"07362000"	4/14/1996 0:00:00	"1200"	7760.00
"07362000"	4/15/1996 0:00:00	"1200"	11600.00
"07362000"	4/16/1996 0:00:00	"1200"	7490.00
"07362000"	4/17/1996 0:00:00	"1200"	5010.00
"07362000"	4/18/1996 0:00:00	"1200"	4570.00
"07362000"	4/19/1996 0:00:00	"1200"	4230.00
"07362000"	4/20/1996 0:00:00	"1200"	4520.00
"07362000"	4/21/1996 0:00:00	"1200"	4610.00
"07362000"	4/22/1996 0:00:00	"1200"	3630.00
"07362000"	4/23/1996 0:00:00	"1200"	4550.00
"07362000"	4/24/1996 0:00:00	"1200"	5720.00
"07362000"	4/25/1996 0:00:00	"1200"	4930.00
"07362000"	4/26/1996 0:00:00	"1200"	4500.00
"07362000"	4/27/1996 0:00:00	"1200"	4230.00
"07362000"	4/28/1996 0:00:00	"1200"	4140.00
"07362000"	4/29/1996 0:00:00	"1200"	5570.00
"07362000"	4/30/1996 0:00:00	"1200"	6070.00
"07362000"	5/1/1996 0:00:00	"1200"	3950.00
"07362000"	5/2/1996 0:00:00	"1200"	2220.00
"07362000"	5/3/1996 0:00:00	"1200"	2260.00
"07362000"	5/4/1996 0:00:00	"1200"	2310.00
"07362000"	5/5/1996 0:00:00	"1200"	1790.00
"07362000"	5/6/1996 0:00:00	"1200"	1460.00
"07362000"	5/7/1996 0:00:00	"1200"	3690.00
"07362000"	5/8/1996 0:00:00	"1200"	15700.00
"07362000"	5/9/1996 0:00:00	"1200"	20400.00
"07362000"	5/10/1996 0:00:00	"1200"	19300.00
"07362000"	5/11/1996 0:00:00	"1200"	15100.00
"07362000"	5/12/1996 0:00:00	"1200"	16000.00
"07362000"	5/13/1996 0:00:00	"1200"	18600.00
"07362000"	5/14/1996 0:00:00	"1200"	17800.00
"07362000"	5/15/1996 0:00:00	"1200"	15900.00
"07362000"	5/16/1996 0:00:00	"1200"	12200.00
"07362000"	5/17/1996 0:00:00	"1200"	9670.00
"07362000"	5/18/1996 0:00:00	"1200"	8340.00
"07362000"	5/19/1996 0:00:00	"1200"	7060.00
"07362000"	5/20/1996 0:00:00	"1200"	5870.00
"07362000"	5/21/1996 0:00:00	"1200"	7170.00
"07362000"	5/22/1996 0:00:00	"1200"	8010.00
"07362000"	5/23/1996 0:00:00	"1200"	6710.00
"07362000"	5/24/1996 0:00:00	"1200"	7100.00
"07362000"	5/25/1996 0:00:00	"1200"	6670.00
"07362000"	5/26/1996 0:00:00	"1200"	4990.00
"07362000"	5/27/1996 0:00:00	"1200"	2790.00
"07362000"	5/28/1996 0:00:00	"1200"	2060.00
"07362000"	5/29/1996 0:00:00	"1200"	3240.00
"07362000"	5/30/1996 0:00:00	"1200"	5580.00
"07362000"	5/31/1996 0:00:00	"1200"	4040.00
"07362000"	6/1/1996 0:00:00	"1200"	3080.00
"07362000"	6/2/1996 0:00:00	"1200"	2730.00
"07362000"	6/3/1996 0:00:00	"1200"	4100.00
"07362000"	6/4/1996 0:00:00	"1200"	3050.00
"07362000"	6/5/1996 0:00:00	"1200"	3410.00
"07362000"	6/6/1996 0:00:00	"1200"	2410.00
"07362000"	6/7/1996 0:00:00	"1200"	2230.00
"07362000"	6/8/1996 0:00:00	"1200"	4320.00
"07362000"	6/9/1996 0:00:00	"1200"	4390.00
"07362000"	6/10/1996 0:00:00	"1200"	3110.00
"07362000"	6/11/1996 0:00:00	"1200"	2380.00
"07362000"	6/12/1996 0:00:00	"1200"	1630.00
"07362000"	6/13/1996 0:00:00	"1200"	1540.00
"07362000"	6/14/1996 0:00:00	"1200"	1500.00
"07362000"	6/15/1996 0:00:00	"1200"	1530.00
"07362000"	6/16/1996 0:00:00	"1200"	1900.00
"07362000"	6/17/1996 0:00:00	"1200"	1560.00
"07362000"	6/18/1996 0:00:00	"1200"	1360.00
"07362000"	6/19/1996 0:00:00	"1200"	2410.00
"07362000"	6/20/1996 0:00:00	"1200"	1830.00
"07362000"	6/21/1996 0:00:00	"1200"	2180.00
"07362000"	6/22/1996 0:00:00	"1200"	3260.00
"07362000"	6/23/1996 0:00:00	"1200"	2870.00
"07362000"	6/24/1996 0:00:00	"1200"	1980.00
"07362000"	6/25/1996 0:00:00	"1200"	1410.00
"07362000"	6/26/1996 0:00:00	"1200"	1580.00
"07362000"	6/27/1996 0:00:00	"1200"	1730.00
"07362000"	6/28/1996 0:00:00	"1200"	2270.00
"07362000"	6/29/1996 0:00:00	"1200"	1640.00
"07362000"	6/30/1996 0:00:00	"1200"	1520.00
"07362000"	7/1/1996 0:00:00	"1200"	1710.00
"07362000"	7/2/1996 0:00:00	"1200"	1760.00
"07362000"	7/3/1996 0:00:00	"1200"	2470.00
"07362000"	7/4/1996 0:00:00	"1200"	3120.00
"07362000"	7/5/1996 0:00:00	"1200"	2540.00
"07362000"	7/6/1996 0:00:00	"1200"	1540.00
"07362000"	7/7/1996 0:00:00	"1200"	2000.00
"07362000"	7/8/1996 0:00:00	"1200"	2300.00
"07362000"	7/9/1996 0:00:00	"1200"	2260.00
"07362000"	7/10/1996 0:00:00	"1200"	1460.00
"07362000"	7/11/1996 0:00:00	"1200"	1370.00
"07362000"	7/12/1996 0:00:00	"1200"	1320.00
"07362000"	7/13/1996 0:00:00	"1200"	1480.00
"07362000"	7/14/1996 0:00:00	"1200"	1840.00
"07362000"	7/15/1996 0:00:00	"1200"	2130.00
"07362000"	7/16/1996 0:00:00	"1200"	3070.00
"07362000"	7/17/1996 0:00:00	"1200"	2980.00
"07362000"	7/18/1996 0:00:00	"1200"	2600.00
"07362000"	7/19/1996 0:00:00	"1200"	2190.00
"07362000"	7/20/1996 0:00:00	"1200"	2120.00
"07362000"	7/21/1996 0:00:00	"1200"	2530.00
"07362000"	7/22/1996 0:00:00	"1200"	2410.00
"07362000"	7/23/1996 0:00:00	"1200"	2950.00
"07362000"	7/24/1996 0:00:00	"1200"	2810.00
"07362000"	7/25/1996 0:00:00	"1200"	3290.00
"07362000"	7/26/1996 0:00:00	"1200"	2490.00
"07362000"	7/27/1996 0:00:00	"1200"	1780.00
"07362000"	7/28/1996 0:00:00	"1200"	2000.00
"07362000"	7/29/1996 0:00:00	"1200"	1910.00
"07362000"	7/30/1996 0:00:00	"1200"	1540.00
"07362000"	7/31/1996 0:00:00	"1200"	2150.00
"07362000"	8/1/1996 0:00:00	"1200"	3710.00
"07362000"	8/2/1996 0:00:00	"1200"	4200.00
"07362000"	8/3/1996 0:00:00	"1200"	7100.00
"07362000"	8/4/1996 0:00:00	"1200"	10000.00
"07362000"	8/5/1996 0:00:00	"1200"	10700.00
"07362000"	8/6/1996 0:00:00	"1200"	10200.00
"07362000"	8/7/1996 0:00:00	"1200"	7250.00
"07362000"	8/8/1996 0:00:00	"1200"	5410.00
"07362000"	8/9/1996 0:00:00	"1200"	4620.00
"07362000"	8/10/1996 0:00:00	"1200"	3670.00
"07362000"	8/11/1996 0:00:00	"1200"	2540.00
"07362000"	8/12/1996 0:00:00	"1200"	2000.00
"07362000"	8/13/1996 0:00:00	"1200"	1560.00
"07362000"	8/14/1996 0:00:00	"1200"	1430.00
"07362000"	8/15/1996 0:00:00	"1200"	1450.00
"07362000"	8/16/1996 0:00:00	"1200"	1820.00
"07362000"	8/17/1996 0:00:00	"1200"	2900.00
"07362000"	8/18/1996 0:00:00	"1200"	2490.00
"07362000"	8/19/1996 0:00:00	"1200"	1960.00
"07362000"	8/20/1996 0:00:00	"1200"	1600.00
"07362000"	8/21/1996 0:00:00	"1200"	2250.00
"07362000"	8/22/1996 0:00:00	"1200"	2200.00
"07362000"	8/23/1996 0:00:00	"1200"	1680.00
"07362000"	8/24/1996 0:00:00	"1200"	3010.00
"07362000"	8/25/1996 0:00:00	"1200"	3080.00
"07362000"	8/26/1996 0:00:00	"1200"	2000.00
"07362000"	8/27/1996 0:00:00	"1200"	1780.00
"07362000"	8/28/1996 0:00:00	"1200"	2280.00
"07362000"	8/29/1996 0:00:00	"1200"	1910.00
"07362000"	8/30/1996 0:00:00	"1200"	1580.00
"07362000"	8/31/1996 0:00:00	"1200"	1740.00
"07362000"	9/1/1996 0:00:00	"1200"	1470.00
"07362000"	9/2/1996 0:00:00	"1200"	1430.00
"07362000"	9/3/1996 0:00:00	"1200"	1360.00
"07362000"	9/4/1996 0:00:00	"1200"	1180.00
"07362000"	9/5/1996 0:00:00	"1200"	1140.00
"07362000"	9/6/1996 0:00:00	"1200"	1250.00
"07362000"	9/7/1996 0:00:00	"1200"	1190.00
"07362000"	9/8/1996 0:00:00	"1200"	1410.00
"07362000"	9/9/1996 0:00:00	"1200"	1530.00
"07362000"	9/10/1996 0:00:00	"1200"	1540.00
"07362000"	9/11/1996 0:00:00	"1200"	1470.00
"07362000"	9/12/1996 0:00:00	"1200"	1430.00
"07362000"	9/13/1996 0:00:00	"1200"	1740.00
"07362000"	9/14/1996 0:00:00	"1200"	1440.00
"07362000"	9/15/1996 0:00:00	"1200"	1380.00
"07362000"	9/16/1996 0:00:00	"1200"	1380.00
"07362000"	9/17/1996 0:00:00	"1200"	1460.00
"07362000"	9/18/1996 0:00:00	"1200"	1800.00
"07362000"	9/19/1996 0:00:00	"1200"	1700.00
"07362000"	9/20/1996 0:00:00	"1200"	1840.00
"07362000"	9/21/1996 0:00:00	"1200"	2430.00
"07362000"	9/22/1996 0:00:00	"1200"	2440.00
"07362000"	9/23/1996 0:00:00	"1200"	2240.00
"07362000"	9/24/1996 0:00:00	"1200"	1610.00
"07362000"	9/25/1996 0:00:00	"1200"	1590.00
"07362000"	9/26/1996 0:00:00	"1200"	1560.00
"07362000"	9/27/1996 0:00:00	"1200"	1640.00
"07362000"	9/28/1996 0:00:00	"1200"	2970.00
"07362000"	9/29/1996 0:00:00	"1200"	3070.00
"07362000"	9/30/1996 0:00:00	"1200"	3060.00
"07362000"	10/1/1996 0:00:00	"1200"	2060.00
"07362000"	10/2/1996 0:00:00	"1200"	2200.00
"07362000"	10/3/1996 0:00:00	"1200"	2000.00
"07362000"	10/4/1996 0:00:00	"1200"	2140.00
"07362000"	10/5/1996 0:00:00	"1200"	2200.00
"07362000"	10/6/1996 0:00:00	"1200"	2700.00
"07362000"	10/7/1996 0:00:00	"1200"	2900.00
"07362000"	10/8/1996 0:00:00	"1200"	2700.00
"07362000"	10/9/1996 0:00:00	"1200"	2300.00
"07362000"	10/10/1996 0:00:00	"1200"	2100.00
"07362000"	10/11/1996 0:00:00	"1200"	1850.00
"07362000"	10/12/1996 0:00:00	"1200"	1900.00
"07362000"	10/13/1996 0:00:00	"1200"	1800.00
"07362000"	10/14/1996 0:00:00	"1200"	1920.00
"07362000"	10/15/1996 0:00:00	"1200"	1940.00
"07362000"	10/16/1996 0:00:00	"1200"	1930.00
"07362000"	10/17/1996 0:00:00	"1200"	2100.00
"07362000"	10/18/1996 0:00:00	"1200"	1930.00
"07362000"	10/19/1996 0:00:00	"1200"	2100.00
"07362000"	10/20/1996 0:00:00	"1200"	2200.00
"07362000"	10/21/1996 0:00:00	"1200"	2200.00
"07362000"	10/22/1996 0:00:00	"1200"	2700.00
"07362000"	10/23/1996 0:00:00	"1200"	5500.00
"07362000"	10/24/1996 0:00:00	"1200"	8000.00
"07362000"	10/25/1996 0:00:00	"1200"	7680.00
"07362000"	10/26/1996 0:00:00	"1200"	6020.00
"07362000"	10/27/1996 0:00:00	"1200"	5390.00
"07362000"	10/28/1996 0:00:00	"1200"	4380.00
"07362000"	10/29/1996 0:00:00	"1200"	3980.00
"07362000"	10/30/1996 0:00:00	"1200"	5740.00
"07362000"	10/31/1996 0:00:00	"1200"	5750.00
"07362000"	11/1/1996 0:00:00	"1200"	5830.00
"07362000"	11/2/1996 0:00:00	"1200"	5800.00
"07362000"	11/3/1996 0:00:00	"1200"	5770.00
"07362000"	11/4/1996 0:00:00	"1200"	5940.00
"07362000"	11/5/1996 0:00:00	"1200"	5620.00
"07362000"	11/6/1996 0:00:00	"1200"	4970.00
"07362000"	11/7/1996 0:00:00	"1200"	5230.00
"07362000"	11/8/1996 0:00:00	"1200"	7690.00
"07362000"	11/9/1996 0:00:00	"1200"	11900.00
"07362000"	11/10/1996 0:00:00	"1200"	9870.00
"07362000"	11/11/1996 0:00:00	"1200"	8270.00
"07362000"	11/12/1996 0:00:00	"1200"	6710.00
"07362000"	11/13/1996 0:00:00	"1200"	6760.00
"07362000"	11/14/1996 0:00:00	"1200"	6940.00
"07362000"	11/15/1996 0:00:00	"1200"	6580.00
"07362000"	11/16/1996 0:00:00	"1200"	6500.00
"07362000"	11/17/1996 0:00:00	"1200"	6270.00
"07362000"	11/18/1996 0:00:00	"1200"	7280.00
"07362000"	11/19/1996 0:00:00	"1200"	9440.00
"07362000"	11/20/1996 0:00:00	"1200"	10100.00
"07362000"	11/21/1996 0:00:00	"1200"	9520.00
"07362000"	11/22/1996 0:00:00	"1200"	9330.00
"07362000"	11/23/1996 0:00:00	"1200"	8270.00
"07362000"	11/24/1996 0:00:00	"1200"	7070.00
"07362000"	11/25/1996 0:00:00	"1200"	9030.00
"07362000"	11/26/1996 0:00:00	"1200"	11700.00
"07362000"	11/27/1996 0:00:00	"1200"	14800.00
"07362000"	11/28/1996 0:00:00	"1200"	18500.00
"07362000"	11/29/1996 0:00:00	"1200"	22800.00
"07362000"	11/30/1996 0:00:00	"1200"	27000.00
"07362000"	12/1/1996 0:00:00	"1200"	30700.00
"07362000"	12/2/1996 0:00:00	"1200"	33600.00
"07362000"	12/3/1996 0:00:00	"1200"	36500.00
"07362000"	12/4/1996 0:00:00	"1200"	38600.00
"07362000"	12/5/1996 0:00:00	"1200"	37500.00
"07362000"	12/6/1996 0:00:00	"1200"	33200.00
"07362000"	12/7/1996 0:00:00	"1200"	29900.00
"07362000"	12/8/1996 0:00:00	"1200"	27900.00
"07362000"	12/9/1996 0:00:00	"1200"	26300.00
"07362000"	12/10/1996 0:00:00	"1200"	24500.00
"07362000"	12/11/1996 0:00:00	"1200"	23100.00
"07362000"	12/12/1996 0:00:00	"1200"	21900.00
"07362000"	12/13/1996 0:00:00	"1200"	20700.00
"07362000"	12/14/1996 0:00:00	"1200"	17600.00
"07362000"	12/15/1996 0:00:00	"1200"	15900.00
"07362000"	12/16/1996 0:00:00	"1200"	15900.00
"07362000"	12/17/1996 0:00:00	"1200"	19600.00
"07362000"	12/18/1996 0:00:00	"1200"	23700.00
"07362000"	12/19/1996 0:00:00	"1200"	25900.00
"07362000"	12/20/1996 0:00:00	"1200"	25300.00
"07362000"	12/21/1996 0:00:00	"1200"	22500.00
"07362000"	12/22/1996 0:00:00	"1200"	18200.00
"07362000"	12/23/1996 0:00:00	"1200"	13800.00
"07362000"	12/24/1996 0:00:00	"1200"	12800.00
"07362000"	12/25/1996 0:00:00	"1200"	14700.00
"07362000"	12/26/1996 0:00:00	"1200"	16900.00
"07362000"	12/27/1996 0:00:00	"1200"	16100.00
"07362000"	12/28/1996 0:00:00	"1200"	16700.00
"07362000"	12/29/1996 0:00:00	"1200"	14900.00
"07362000"	12/30/1996 0:00:00	"1200"	12200.00
"07362000"	12/31/1996 0:00:00	"1200"	10500.00
"07362000"	1/1/1997 0:00:00	"1200"	8730.00
"07362000"	1/2/1997 0:00:00	"1200"	8530.00
"07362000"	1/3/1997 0:00:00	"1200"	9020.00
"07362000"	1/4/1997 0:00:00	"1200"	9780.00
"07362000"	1/5/1997 0:00:00	"1200"	8080.00
"07362000"	1/6/1997 0:00:00	"1200"	7140.00
"07362000"	1/7/1997 0:00:00	"1200"	6630.00
"07362000"	1/8/1997 0:00:00	"1200"	5940.00
"07362000"	1/9/1997 0:00:00	"1200"	6260.00
"07362000"	1/10/1997 0:00:00	"1200"	8830.00
"07362000"	1/11/1997 0:00:00	"1200"	10100.00
"07362000"	1/12/1997 0:00:00	"1200"	10500.00
"07362000"	1/13/1997 0:00:00	"1200"	8900.00
"07362000"	1/14/1997 0:00:00	"1200"	7900.00
"07362000"	1/15/1997 0:00:00	"1200"	7040.00
"07362000"	1/16/1997 0:00:00	"1200"	5410.00
"07362000"	1/17/1997 0:00:00	"1200"	6710.00
"07362000"	1/18/1997 0:00:00	"1200"	7630.00
"07362000"	1/19/1997 0:00:00	"1200"	7700.00
"07362000"	1/20/1997 0:00:00	"1200"	6140.00
"07362000"	1/21/1997 0:00:00	"1200"	4890.00
"07362000"	1/22/1997 0:00:00	"1200"	6640.00
"07362000"	1/23/1997 0:00:00	"1200"	10300.00
"07362000"	1/24/1997 0:00:00	"1200"	12000.00
"07362000"	1/25/1997 0:00:00	"1200"	15800.00
"07362000"	1/26/1997 0:00:00	"1200"	17200.00
"07362000"	1/27/1997 0:00:00	"1200"	15700.00
"07362000"	1/28/1997 0:00:00	"1200"	13400.00
"07362000"	1/29/1997 0:00:00	"1200"	12500.00
"07362000"	1/30/1997 0:00:00	"1200"	11900.00
"07362000"	1/31/1997 0:00:00	"1200"	10500.00
"07362000"	2/1/1997 0:00:00	"1200"	7830.00
"07362000"	2/2/1997 0:00:00	"1200"	6670.00
"07362000"	2/3/1997 0:00:00	"1200"	5930.00
"07362000"	2/4/1997 0:00:00	"1200"	8560.00
"07362000"	2/5/1997 0:00:00	"1200"	16500.00
"07362000"	2/6/1997 0:00:00	"1200"	18500.00
"07362000"	2/7/1997 0:00:00	"1200"	16800.00
"07362000"	2/8/1997 0:00:00	"1200"	16200.00
"07362000"	2/9/1997 0:00:00	"1200"	16900.00
"07362000"	2/10/1997 0:00:00	"1200"	18300.00
"07362000"	2/11/1997 0:00:00	"1200"	18100.00
"07362000"	2/12/1997 0:00:00	"1200"	17300.00
"07362000"	2/13/1997 0:00:00	"1200"	16400.00
"07362000"	2/14/1997 0:00:00	"1200"	17200.00
"07362000"	2/15/1997 0:00:00	"1200"	18000.00
"07362000"	2/16/1997 0:00:00	"1200"	18800.00
"07362000"	2/17/1997 0:00:00	"1200"	17700.00
"07362000"	2/18/1997 0:00:00	"1200"	13700.00
"07362000"	2/19/1997 0:00:00	"1200"	10800.00
"07362000"	2/20/1997 0:00:00	"1200"	10800.00
"07362000"	2/21/1997 0:00:00	"1200"	14300.00
"07362000"	2/22/1997 0:00:00	"1200"	18200.00
"07362000"	2/23/1997 0:00:00	"1200"	24200.00
"07362000"	2/24/1997 0:00:00	"1200"	28200.00
"07362000"	2/25/1997 0:00:00	"1200"	30600.00
"07362000"	2/26/1997 0:00:00	"1200"	27000.00
"07362000"	2/27/1997 0:00:00	"1200"	24200.00
"07362000"	2/28/1997 0:00:00	"1200"	25200.00
"07362000"	3/1/1997 0:00:00	"1200"	27200.00
"07362000"	3/2/1997 0:00:00	"1200"	30200.00
"07362000"	3/3/1997 0:00:00	"1200"	35100.00
"07362000"	3/4/1997 0:00:00	"1200"	40900.00
"07362000"	3/5/1997 0:00:00	"1200"	45500.00
"07362000"	3/6/1997 0:00:00	"1200"	46400.00
"07362000"	3/7/1997 0:00:00	"1200"	45600.00
"07362000"	3/8/1997 0:00:00	"1200"	44100.00
"07362000"	3/9/1997 0:00:00	"1200"	41800.00
"07362000"	3/10/1997 0:00:00	"1200"	37200.00
"07362000"	3/11/1997 0:00:00	"1200"	32600.00
"07362000"	3/12/1997 0:00:00	"1200"	28200.00
"07362000"	3/13/1997 0:00:00	"1200"	27000.00
"07362000"	3/14/1997 0:00:00	"1200"	28900.00
"07362000"	3/15/1997 0:00:00	"1200"	33700.00
"07362000"	3/16/1997 0:00:00	"1200"	36400.00
"07362000"	3/17/1997 0:00:00	"1200"	37300.00
"07362000"	3/18/1997 0:00:00	"1200"	36200.00
"07362000"	3/19/1997 0:00:00	"1200"	30900.00
"07362000"	3/20/1997 0:00:00	"1200"	25200.00
"07362000"	3/21/1997 0:00:00	"1200"	22300.00
"07362000"	3/22/1997 0:00:00	"1200"	19500.00
"07362000"	3/23/1997 0:00:00	"1200"	16700.00
"07362000"	3/24/1997 0:00:00	"1200"	14800.00
"07362000"	3/25/1997 0:00:00	"1200"	13500.00
"07362000"	3/26/1997 0:00:00	"1200"	13300.00
"07362000"	3/27/1997 0:00:00	"1200"	12000.00
"07362000"	3/28/1997 0:00:00	"1200"	9100.00
"07362000"	3/29/1997 0:00:00	"1200"	6360.00
"07362000"	3/30/1997 0:00:00	"1200"	5990.00
"07362000"	3/31/1997 0:00:00	"1200"	4710.00
"07362000"	4/1/1997 0:00:00	"1200"	4080.00
"07362000"	4/2/1997 0:00:00	"1200"	5840.00
"07362000"	4/3/1997 0:00:00	"1200"	6990.00
"07362000"	4/4/1997 0:00:00	"1200"	6740.00
"07362000"	4/5/1997 0:00:00	"1200"	15400.00
"07362000"	4/6/1997 0:00:00	"1200"	31700.00
"07362000"	4/7/1997 0:00:00	"1200"	50300.00
"07362000"	4/8/1997 0:00:00	"1200"	48100.00
"07362000"	4/9/1997 0:00:00	"1200"	42300.00
"07362000"	4/10/1997 0:00:00	"1200"	34700.00
"07362000"	4/11/1997 0:00:00	"1200"	28900.00
"07362000"	4/12/1997 0:00:00	"1200"	24700.00
"07362000"	4/13/1997 0:00:00	"1200"	22200.00
"07362000"	4/14/1997 0:00:00	"1200"	19400.00
"07362000"	4/15/1997 0:00:00	"1200"	17200.00
"07362000"	4/16/1997 0:00:00	"1200"	14300.00
"07362000"	4/17/1997 0:00:00	"1200"	11100.00
"07362000"	4/18/1997 0:00:00	"1200"	9110.00
"07362000"	4/19/1997 0:00:00	"1200"	7870.00
"07362000"	4/20/1997 0:00:00	"1200"	6670.00
"07362000"	4/21/1997 0:00:00	"1200"	5070.00
"07362000"	4/22/1997 0:00:00	"1200"	4630.00
"07362000"	4/23/1997 0:00:00	"1200"	7170.00
"07362000"	4/24/1997 0:00:00	"1200"	7680.00
"07362000"	4/25/1997 0:00:00	"1200"	6640.00
"07362000"	4/26/1997 0:00:00	"1200"	5760.00
"07362000"	4/27/1997 0:00:00	"1200"	11700.00
"07362000"	4/28/1997 0:00:00	"1200"	20200.00
"07362000"	4/29/1997 0:00:00	"1200"	30000.00
"07362000"	4/30/1997 0:00:00	"1200"	41800.00
"07362000"	5/1/1997 0:00:00	"1200"	50200.00
"07362000"	5/2/1997 0:00:00	"1200"	48000.00
"07362000"	5/3/1997 0:00:00	"1200"	39500.00
"07362000"	5/4/1997 0:00:00	"1200"	28000.00
"07362000"	5/5/1997 0:00:00	"1200"	19400.00
"07362000"	5/6/1997 0:00:00	"1200"	14600.00
"07362000"	5/7/1997 0:00:00	"1200"	12300.00
"07362000"	5/8/1997 0:00:00	"1200"	10200.00
"07362000"	5/9/1997 0:00:00	"1200"	8290.00
"07362000"	5/10/1997 0:00:00	"1200"	7300.00
"07362000"	5/11/1997 0:00:00	"1200"	6200.00
"07362000"	5/12/1997 0:00:00	"1200"	5000.00
"07362000"	5/13/1997 0:00:00	"1200"	4200.00
"07362000"	5/14/1997 0:00:00	"1200"	3650.00
"07362000"	5/15/1997 0:00:00	"1200"	3140.00
"07362000"	5/16/1997 0:00:00	"1200"	4250.00
"07362000"	5/17/1997 0:00:00	"1200"	5140.00
"07362000"	5/18/1997 0:00:00	"1200"	4770.00
"07362000"	5/19/1997 0:00:00	"1200"	4150.00
"07362000"	5/20/1997 0:00:00	"1200"	4500.00
"07362000"	5/21/1997 0:00:00	"1200"	5680.00
"07362000"	5/22/1997 0:00:00	"1200"	2950.00
"07362000"	5/23/1997 0:00:00	"1200"	2230.00
"07362000"	5/24/1997 0:00:00	"1200"	2240.00
"07362000"	5/25/1997 0:00:00	"1200"	2000.00
"07362000"	5/26/1997 0:00:00	"1200"	1820.00
"07362000"	5/27/1997 0:00:00	"1200"	2070.00
"07362000"	5/28/1997 0:00:00	"1200"	2120.00
"07362000"	5/29/1997 0:00:00	"1200"	1840.00
"07362000"	5/30/1997 0:00:00	"1200"	2300.00
"07362000"	5/31/1997 0:00:00	"1200"	2160.00
"07362000"	6/1/1997 0:00:00	"1200"	4800.00
"07362000"	6/2/1997 0:00:00	"1200"	4000.00
"07362000"	6/3/1997 0:00:00	"1200"	3000.00
"07362000"	6/4/1997 0:00:00	"1200"	2250.00
"07362000"	6/5/1997 0:00:00	"1200"	2090.00
"07362000"	6/6/1997 0:00:00	"1200"	2120.00
"07362000"	6/7/1997 0:00:00	"1200"	2310.00
"07362000"	6/8/1997 0:00:00	"1200"	1650.00
"07362000"	6/9/1997 0:00:00	"1200"	1490.00
"07362000"	6/10/1997 0:00:00	"1200"	1460.00
"07362000"	6/11/1997 0:00:00	"1200"	1370.00
"07362000"	6/12/1997 0:00:00	"1200"	1420.00
"07362000"	6/13/1997 0:00:00	"1200"	1580.00
"07362000"	6/14/1997 0:00:00	"1200"	3140.00
"07362000"	6/15/1997 0:00:00	"1200"	3800.00
"07362000"	6/16/1997 0:00:00	"1200"	3360.00
"07362000"	6/17/1997 0:00:00	"1200"	4180.00
"07362000"	6/18/1997 0:00:00	"1200"	14700.00
"07362000"	6/19/1997 0:00:00	"1200"	23800.00
"07362000"	6/20/1997 0:00:00	"1200"	26900.00
"07362000"	6/21/1997 0:00:00	"1200"	22700.00
"07362000"	6/22/1997 0:00:00	"1200"	16300.00
"07362000"	6/23/1997 0:00:00	"1200"	9580.00
"07362000"	6/24/1997 0:00:00	"1200"	6740.00
"07362000"	6/25/1997 0:00:00	"1200"	6650.00
"07362000"	6/26/1997 0:00:00	"1200"	4820.00
"07362000"	6/27/1997 0:00:00	"1200"	5020.00
"07362000"	6/28/1997 0:00:00	"1200"	5220.00
"07362000"	6/29/1997 0:00:00	"1200"	5040.00
"07362000"	6/30/1997 0:00:00	"1200"	6300.00
"07362000"	7/1/1997 0:00:00	"1200"	6770.00
"07362000"	7/2/1997 0:00:00	"1200"	5930.00
"07362000"	7/3/1997 0:00:00	"1200"	4970.00
"07362000"	7/4/1997 0:00:00	"1200"	4530.00
"07362000"	7/5/1997 0:00:00	"1200"	3960.00
"07362000"	7/6/1997 0:00:00	"1200"	2840.00
"07362000"	7/7/1997 0:00:00	"1200"	2080.00
"07362000"	7/8/1997 0:00:00	"1200"	2190.00
"07362000"	7/9/1997 0:00:00	"1200"	1650.00
"07362000"	7/10/1997 0:00:00	"1200"	1610.00
"07362000"	7/11/1997 0:00:00	"1200"	1630.00
"07362000"	7/12/1997 0:00:00	"1200"	1820.00
"07362000"	7/13/1997 0:00:00	"1200"	1780.00
"07362000"	7/14/1997 0:00:00	"1200"	2510.00
"07362000"	7/15/1997 0:00:00	"1200"	3240.00
"07362000"	7/16/1997 0:00:00	"1200"	3150.00
"07362000"	7/17/1997 0:00:00	"1200"	3200.00
"07362000"	7/18/1997 0:00:00	"1200"	3120.00
"07362000"	7/19/1997 0:00:00	"1200"	4570.00
"07362000"	7/20/1997 0:00:00	"1200"	4340.00
"07362000"	7/21/1997 0:00:00	"1200"	3290.00
"07362000"	7/22/1997 0:00:00	"1200"	2700.00
"07362000"	7/23/1997 0:00:00	"1200"	4410.00
"07362000"	7/24/1997 0:00:00	"1200"	3380.00
"07362000"	7/25/1997 0:00:00	"1200"	3650.00
"07362000"	7/26/1997 0:00:00	"1200"	4740.00
"07362000"	7/27/1997 0:00:00	"1200"	4780.00
"07362000"	7/28/1997 0:00:00	"1200"	4750.00
"07362000"	7/29/1997 0:00:00	"1200"	4910.00
"07362000"	7/30/1997 0:00:00	"1200"	3810.00
"07362000"	7/31/1997 0:00:00	"1200"	2290.00
"07362000"	8/1/1997 0:00:00	"1200"	2130.00
"07362000"	8/2/1997 0:00:00	"1200"	2450.00
"07362000"	8/3/1997 0:00:00	"1200"	2070.00
"07362000"	8/4/1997 0:00:00	"1200"	1480.00
"07362000"	8/5/1997 0:00:00	"1200"	1680.00
"07362000"	8/6/1997 0:00:00	"1200"	1740.00
"07362000"	8/7/1997 0:00:00	"1200"	1660.00
"07362000"	8/8/1997 0:00:00	"1200"	1620.00
"07362000"	8/9/1997 0:00:00	"1200"	1250.00
"07362000"	8/10/1997 0:00:00	"1200"	1080.00
"07362000"	8/11/1997 0:00:00	"1200"	1680.00
"07362000"	8/12/1997 0:00:00	"1200"	2220.00
"07362000"	8/13/1997 0:00:00	"1200"	1500.00
"07362000"	8/14/1997 0:00:00	"1200"	1400.00
"07362000"	8/15/1997 0:00:00	"1200"	1410.00
"07362000"	8/16/1997 0:00:00	"1200"	1580.00
"07362000"	8/17/1997 0:00:00	"1200"	2310.00
"07362000"	8/18/1997 0:00:00	"1200"	2640.00
"07362000"	8/19/1997 0:00:00	"1200"	2460.00
"07362000"	8/20/1997 0:00:00	"1200"	1710.00
"07362000"	8/21/1997 0:00:00	"1200"	2110.00
"07362000"	8/22/1997 0:00:00	"1200"	1870.00
"07362000"	8/23/1997 0:00:00	"1200"	1750.00
"07362000"	8/24/1997 0:00:00	"1200"	1740.00
"07362000"	8/25/1997 0:00:00	"1200"	1320.00
"07362000"	8/26/1997 0:00:00	"1200"	1020.00
"07362000"	8/27/1997 0:00:00	"1200"	1360.00
"07362000"	8/28/1997 0:00:00	"1200"	2090.00
"07362000"	8/29/1997 0:00:00	"1200"	2400.00
"07362000"	8/30/1997 0:00:00	"1200"	2280.00
"07362000"	8/31/1997 0:00:00	"1200"	1190.00
"07362000"	9/1/1997 0:00:00	"1200"	897.00
"07362000"	9/2/1997 0:00:00	"1200"	923.00
"07362000"	9/3/1997 0:00:00	"1200"	1560.00
"07362000"	9/4/1997 0:00:00	"1200"	1940.00
"07362000"	9/5/1997 0:00:00	"1200"	1760.00
"07362000"	9/6/1997 0:00:00	"1200"	1710.00
"07362000"	9/7/1997 0:00:00	"1200"	1420.00
"07362000"	9/8/1997 0:00:00	"1200"	948.00
"07362000"	9/9/1997 0:00:00	"1200"	858.00
"07362000"	9/10/1997 0:00:00	"1200"	844.00
"07362000"	9/11/1997 0:00:00	"1200"	835.00
"07362000"	9/12/1997 0:00:00	"1200"	838.00
"07362000"	9/13/1997 0:00:00	"1200"	866.00
"07362000"	9/14/1997 0:00:00	"1200"	855.00
"07362000"	9/15/1997 0:00:00	"1200"	855.00
"07362000"	9/16/1997 0:00:00	"1200"	882.00
"07362000"	9/17/1997 0:00:00	"1200"	835.00
"07362000"	9/18/1997 0:00:00	"1200"	806.00
"07362000"	9/19/1997 0:00:00	"1200"	851.00
"07362000"	9/20/1997 0:00:00	"1200"	860.00
"07362000"	9/21/1997 0:00:00	"1200"	877.00
"07362000"	9/22/1997 0:00:00	"1200"	927.00
"07362000"	9/23/1997 0:00:00	"1200"	1010.00
"07362000"	9/24/1997 0:00:00	"1200"	949.00
"07362000"	9/25/1997 0:00:00	"1200"	978.00
"07362000"	9/26/1997 0:00:00	"1200"	1090.00
"07362000"	9/27/1997 0:00:00	"1200"	891.00
"07362000"	9/28/1997 0:00:00	"1200"	870.00
"07362000"	9/29/1997 0:00:00	"1200"	872.00
"07362000"	9/30/1997 0:00:00	"1200"	874.00
"07362000"	10/1/1997 0:00:00	"1200"	887.00
"07362000"	10/2/1997 0:00:00	"1200"	898.00
"07362000"	10/3/1997 0:00:00	"1200"	897.00
"07362000"	10/4/1997 0:00:00	"1200"	921.00
"07362000"	10/5/1997 0:00:00	"1200"	942.00
"07362000"	10/6/1997 0:00:00	"1200"	866.00
"07362000"	10/7/1997 0:00:00	"1200"	922.00
"07362000"	10/8/1997 0:00:00	"1200"	869.00
"07362000"	10/9/1997 0:00:00	"1200"	874.00
"07362000"	10/10/1997 0:00:00	"1200"	926.00
"07362000"	10/11/1997 0:00:00	"1200"	974.00
"07362000"	10/12/1997 0:00:00	"1200"	962.00
"07362000"	10/13/1997 0:00:00	"1200"	967.00
"07362000"	10/14/1997 0:00:00	"1200"	948.00
"07362000"	10/15/1997 0:00:00	"1200"	966.00
"07362000"	10/16/1997 0:00:00	"1200"	971.00
"07362000"	10/17/1997 0:00:00	"1200"	922.00
"07362000"	10/18/1997 0:00:00	"1200"	984.00
"07362000"	10/19/1997 0:00:00	"1200"	866.00
"07362000"	10/20/1997 0:00:00	"1200"	864.00
"07362000"	10/21/1997 0:00:00	"1200"	883.00
"07362000"	10/22/1997 0:00:00	"1200"	918.00
"07362000"	10/23/1997 0:00:00	"1200"	1590.00
"07362000"	10/24/1997 0:00:00	"1200"	2050.00
"07362000"	10/25/1997 0:00:00	"1200"	2330.00
"07362000"	10/26/1997 0:00:00	"1200"	2730.00
"07362000"	10/27/1997 0:00:00	"1200"	2980.00
"07362000"	10/28/1997 0:00:00	"1200"	2910.00
"07362000"	10/29/1997 0:00:00	"1200"	1750.00
"07362000"	10/30/1997 0:00:00	"1200"	1140.00
"07362000"	10/31/1997 0:00:00	"1200"	1700.00
"07362000"	11/1/1997 0:00:00	"1200"	3080.00
"07362000"	11/2/1997 0:00:00	"1200"	5170.00
"07362000"	11/3/1997 0:00:00	"1200"	4520.00
"07362000"	11/4/1997 0:00:00	"1200"	2280.00
"07362000"	11/5/1997 0:00:00	"1200"	1500.00
"07362000"	11/6/1997 0:00:00	"1200"	2970.00
"07362000"	11/7/1997 0:00:00	"1200"	8210.00
"07362000"	11/8/1997 0:00:00	"1200"	6850.00
"07362000"	11/9/1997 0:00:00	"1200"	3750.00
"07362000"	11/10/1997 0:00:00	"1200"	2300.00
"07362000"	11/11/1997 0:00:00	"1200"	3150.00
"07362000"	11/12/1997 0:00:00	"1200"	3630.00
"07362000"	11/13/1997 0:00:00	"1200"	3990.00
"07362000"	11/14/1997 0:00:00	"1200"	4620.00
"07362000"	11/15/1997 0:00:00	"1200"	7370.00
"07362000"	11/16/1997 0:00:00	"1200"	7960.00
"07362000"	11/17/1997 0:00:00	"1200"	7760.00
"07362000"	11/18/1997 0:00:00	"1200"	7930.00
"07362000"	11/19/1997 0:00:00	"1200"	8000.00
"07362000"	11/20/1997 0:00:00	"1200"	6820.00
"07362000"	11/21/1997 0:00:00	"1200"	7270.00
"07362000"	11/22/1997 0:00:00	"1200"	8310.00
"07362000"	11/23/1997 0:00:00	"1200"	9220.00
"07362000"	11/24/1997 0:00:00	"1200"	8390.00
"07362000"	11/25/1997 0:00:00	"1200"	5320.00
"07362000"	11/26/1997 0:00:00	"1200"	3960.00
"07362000"	11/27/1997 0:00:00	"1200"	4460.00
"07362000"	11/28/1997 0:00:00	"1200"	2470.00
"07362000"	11/29/1997 0:00:00	"1200"	1730.00
"07362000"	11/30/1997 0:00:00	"1200"	2070.00
"07362000"	12/1/1997 0:00:00	"1200"	2370.00
"07362000"	12/2/1997 0:00:00	"1200"	2390.00
"07362000"	12/3/1997 0:00:00	"1200"	2310.00
"07362000"	12/4/1997 0:00:00	"1200"	2670.00
"07362000"	12/5/1997 0:00:00	"1200"	2550.00
"07362000"	12/6/1997 0:00:00	"1200"	2580.00
"07362000"	12/7/1997 0:00:00	"1200"	2810.00
"07362000"	12/8/1997 0:00:00	"1200"	3970.00
"07362000"	12/9/1997 0:00:00	"1200"	6640.00
"07362000"	12/10/1997 0:00:00	"1200"	8330.00
"07362000"	12/11/1997 0:00:00	"1200"	5880.00
"07362000"	12/12/1997 0:00:00	"1200"	4930.00
"07362000"	12/13/1997 0:00:00	"1200"	6020.00
"07362000"	12/14/1997 0:00:00	"1200"	5140.00
"07362000"	12/15/1997 0:00:00	"1200"	4340.00
"07362000"	12/16/1997 0:00:00	"1200"	4010.00
"07362000"	12/17/1997 0:00:00	"1200"	2710.00
"07362000"	12/18/1997 0:00:00	"1200"	2040.00
"07362000"	12/19/1997 0:00:00	"1200"	2520.00
"07362000"	12/20/1997 0:00:00	"1200"	2460.00
"07362000"	12/21/1997 0:00:00	"1200"	2210.00
"07362000"	12/22/1997 0:00:00	"1200"	2460.00
"07362000"	12/23/1997 0:00:00	"1200"	3380.00
"07362000"	12/24/1997 0:00:00	"1200"	5690.00
"07362000"	12/25/1997 0:00:00	"1200"	13300.00
"07362000"	12/26/1997 0:00:00	"1200"	17300.00
"07362000"	12/27/1997 0:00:00	"1200"	16100.00
"07362000"	12/28/1997 0:00:00	"1200"	15200.00
"07362000"	12/29/1997 0:00:00	"1200"	14300.00
"07362000"	12/30/1997 0:00:00	"1200"	12100.00
"07362000"	12/31/1997 0:00:00	"1200"	9250.00
"07362000"	1/1/1998 0:00:00	"1200"	8150.00
"07362000"	1/2/1998 0:00:00	"1200"	7950.00
"07362000"	1/3/1998 0:00:00	"1200"	6740.00
"07362000"	1/4/1998 0:00:00	"1200"	4590.00
"07362000"	1/5/1998 0:00:00	"1200"	4840.00
"07362000"	1/6/1998 0:00:00	"1200"	11100.00
"07362000"	1/7/1998 0:00:00	"1200"	19700.00
"07362000"	1/8/1998 0:00:00	"1200"	26400.00
"07362000"	1/9/1998 0:00:00	"1200"	32200.00
"07362000"	1/10/1998 0:00:00	"1200"	37100.00
"07362000"	1/11/1998 0:00:00	"1200"	39400.00
"07362000"	1/12/1998 0:00:00	"1200"	38300.00
"07362000"	1/13/1998 0:00:00	"1200"	37800.00
"07362000"	1/14/1998 0:00:00	"1200"	40800.00
"07362000"	1/15/1998 0:00:00	"1200"	43100.00
"07362000"	1/16/1998 0:00:00	"1200"	43100.00
"07362000"	1/17/1998 0:00:00	"1200"	39900.00
"07362000"	1/18/1998 0:00:00	"1200"	33900.00
"07362000"	1/19/1998 0:00:00	"1200"	25500.00
"07362000"	1/20/1998 0:00:00	"1200"	20300.00
"07362000"	1/21/1998 0:00:00	"1200"	16400.00
"07362000"	1/22/1998 0:00:00	"1200"	14700.00
"07362000"	1/23/1998 0:00:00	"1200"	14900.00
"07362000"	1/24/1998 0:00:00	"1200"	14900.00
"07362000"	1/25/1998 0:00:00	"1200"	14600.00
"07362000"	1/26/1998 0:00:00	"1200"	14100.00
"07362000"	1/27/1998 0:00:00	"1200"	14400.00
"07362000"	1/28/1998 0:00:00	"1200"	16000.00
"07362000"	1/29/1998 0:00:00	"1200"	16000.00
"07362000"	1/30/1998 0:00:00	"1200"	14500.00
"07362000"	1/31/1998 0:00:00	"1200"	12800.00
"07362000"	2/1/1998 0:00:00	"1200"	10400.00
"07362000"	2/2/1998 0:00:00	"1200"	8670.00
"07362000"	2/3/1998 0:00:00	"1200"	7740.00
"07362000"	2/4/1998 0:00:00	"1200"	7410.00
"07362000"	2/5/1998 0:00:00	"1200"	6470.00
"07362000"	2/6/1998 0:00:00	"1200"	6190.00
"07362000"	2/7/1998 0:00:00	"1200"	6210.00
"07362000"	2/8/1998 0:00:00	"1200"	6520.00
"07362000"	2/9/1998 0:00:00	"1200"	6080.00
"07362000"	2/10/1998 0:00:00	"1200"	6040.00
"07362000"	2/11/1998 0:00:00	"1200"	11700.00
"07362000"	2/12/1998 0:00:00	"1200"	22600.00
"07362000"	2/13/1998 0:00:00	"1200"	31400.00
"07362000"	2/14/1998 0:00:00	"1200"	39100.00
"07362000"	2/15/1998 0:00:00	"1200"	42100.00
"07362000"	2/16/1998 0:00:00	"1200"	38600.00
"07362000"	2/17/1998 0:00:00	"1200"	31900.00
"07362000"	2/18/1998 0:00:00	"1200"	29000.00
"07362000"	2/19/1998 0:00:00	"1200"	28800.00
"07362000"	2/20/1998 0:00:00	"1200"	28100.00
"07362000"	2/21/1998 0:00:00	"1200"	26600.00
"07362000"	2/22/1998 0:00:00	"1200"	22900.00
"07362000"	2/23/1998 0:00:00	"1200"	19200.00
"07362000"	2/24/1998 0:00:00	"1200"	17100.00
"07362000"	2/25/1998 0:00:00	"1200"	16100.00
"07362000"	2/26/1998 0:00:00	"1200"	15700.00
"07362000"	2/27/1998 0:00:00	"1200"	16800.00
"07362000"	2/28/1998 0:00:00	"1200"	19400.00
"07362000"	3/1/1998 0:00:00	"1200"	20800.00
"07362000"	3/2/1998 0:00:00	"1200"	19300.00
"07362000"	3/3/1998 0:00:00	"1200"	16200.00
"07362000"	3/4/1998 0:00:00	"1200"	12100.00
"07362000"	3/5/1998 0:00:00	"1200"	8910.00
"07362000"	3/6/1998 0:00:00	"1200"	9530.00
"07362000"	3/7/1998 0:00:00	"1200"	11300.00
"07362000"	3/8/1998 0:00:00	"1200"	17700.00
"07362000"	3/9/1998 0:00:00	"1200"	24000.00
"07362000"	3/10/1998 0:00:00	"1200"	28400.00
"07362000"	3/11/1998 0:00:00	"1200"	28800.00
"07362000"	3/12/1998 0:00:00	"1200"	24400.00
"07362000"	3/13/1998 0:00:00	"1200"	19400.00
"07362000"	3/14/1998 0:00:00	"1200"	17900.00
"07362000"	3/15/1998 0:00:00	"1200"	14500.00
"07362000"	3/16/1998 0:00:00	"1200"	12000.00
"07362000"	3/17/1998 0:00:00	"1200"	14900.00
"07362000"	3/18/1998 0:00:00	"1200"	21600.00
"07362000"	3/19/1998 0:00:00	"1200"	24700.00
"07362000"	3/20/1998 0:00:00	"1200"	25100.00
"07362000"	3/21/1998 0:00:00	"1200"	25500.00
"07362000"	3/22/1998 0:00:00	"1200"	24800.00
"07362000"	3/23/1998 0:00:00	"1200"	22400.00
"07362000"	3/24/1998 0:00:00	"1200"	19500.00
"07362000"	3/25/1998 0:00:00	"1200"	17000.00
"07362000"	3/26/1998 0:00:00	"1200"	14900.00
"07362000"	3/27/1998 0:00:00	"1200"	13400.00
"07362000"	3/28/1998 0:00:00	"1200"	12600.00
"07362000"	3/29/1998 0:00:00	"1200"	12100.00
"07362000"	3/30/1998 0:00:00	"1200"	11300.00
"07362000"	3/31/1998 0:00:00	"1200"	11900.00
"07362000"	4/1/1998 0:00:00	"1200"	13700.00
"07362000"	4/2/1998 0:00:00	"1200"	14900.00
"07362000"	4/3/1998 0:00:00	"1200"	14300.00
"07362000"	4/4/1998 0:00:00	"1200"	10400.00
"07362000"	4/5/1998 0:00:00	"1200"	7880.00
"07362000"	4/6/1998 0:00:00	"1200"	5550.00
"07362000"	4/7/1998 0:00:00	"1200"	4040.00
"07362000"	4/8/1998 0:00:00	"1200"	4350.00
"07362000"	4/9/1998 0:00:00	"1200"	7700.00
"07362000"	4/10/1998 0:00:00	"1200"	6090.00
"07362000"	4/11/1998 0:00:00	"1200"	3400.00
"07362000"	4/12/1998 0:00:00	"1200"	2610.00
"07362000"	4/13/1998 0:00:00	"1200"	2940.00
"07362000"	4/14/1998 0:00:00	"1200"	2330.00
"07362000"	4/15/1998 0:00:00	"1200"	2660.00
"07362000"	4/16/1998 0:00:00	"1200"	4440.00
"07362000"	4/17/1998 0:00:00	"1200"	4170.00
"07362000"	4/18/1998 0:00:00	"1200"	4600.00
"07362000"	4/19/1998 0:00:00	"1200"	4420.00
"07362000"	4/20/1998 0:00:00	"1200"	4880.00
"07362000"	4/21/1998 0:00:00	"1200"	4340.00
"07362000"	4/22/1998 0:00:00	"1200"	4150.00
"07362000"	4/23/1998 0:00:00	"1200"	3930.00
"07362000"	4/24/1998 0:00:00	"1200"	2590.00
"07362000"	4/25/1998 0:00:00	"1200"	2590.00
"07362000"	4/26/1998 0:00:00	"1200"	1860.00
"07362000"	4/27/1998 0:00:00	"1200"	1690.00
"07362000"	4/28/1998 0:00:00	"1200"	3180.00
"07362000"	4/29/1998 0:00:00	"1200"	7720.00
"07362000"	4/30/1998 0:00:00	"1200"	7110.00
"07362000"	5/1/1998 0:00:00	"1200"	6140.00
"07362000"	5/2/1998 0:00:00	"1200"	5520.00
"07362000"	5/3/1998 0:00:00	"1200"	5240.00
"07362000"	5/4/1998 0:00:00	"1200"	5060.00
"07362000"	5/5/1998 0:00:00	"1200"	4910.00
"07362000"	5/6/1998 0:00:00	"1200"	3860.00
"07362000"	5/7/1998 0:00:00	"1200"	4350.00
"07362000"	5/8/1998 0:00:00	"1200"	5610.00
"07362000"	5/9/1998 0:00:00	"1200"	4690.00
"07362000"	5/10/1998 0:00:00	"1200"	2810.00
"07362000"	5/11/1998 0:00:00	"1200"	2390.00
"07362000"	5/12/1998 0:00:00	"1200"	1950.00
"07362000"	5/13/1998 0:00:00	"1200"	2200.00
"07362000"	5/14/1998 0:00:00	"1200"	1890.00
"07362000"	5/15/1998 0:00:00	"1200"	1870.00
"07362000"	5/16/1998 0:00:00	"1200"	2970.00
"07362000"	5/17/1998 0:00:00	"1200"	4420.00
"07362000"	5/18/1998 0:00:00	"1200"	4380.00
"07362000"	5/19/1998 0:00:00	"1200"	3960.00
"07362000"	5/20/1998 0:00:00	"1200"	3170.00
"07362000"	5/21/1998 0:00:00	"1200"	3840.00
"07362000"	5/22/1998 0:00:00	"1200"	3490.00
"07362000"	5/23/1998 0:00:00	"1200"	2420.00
"07362000"	5/24/1998 0:00:00	"1200"	2170.00
"07362000"	5/25/1998 0:00:00	"1200"	1810.00
"07362000"	5/26/1998 0:00:00	"1200"	1430.00
"07362000"	5/27/1998 0:00:00	"1200"	1300.00
"07362000"	5/28/1998 0:00:00	"1200"	1480.00
"07362000"	5/29/1998 0:00:00	"1200"	5620.00
"07362000"	5/30/1998 0:00:00	"1200"	11600.00
"07362000"	5/31/1998 0:00:00	"1200"	13400.00
"07362000"	6/1/1998 0:00:00	"1200"	15200.00
"07362000"	6/2/1998 0:00:00	"1200"	12800.00
"07362000"	6/3/1998 0:00:00	"1200"	5610.00
"07362000"	6/4/1998 0:00:00	"1200"	3110.00
"07362000"	6/5/1998 0:00:00	"1200"	2520.00
"07362000"	6/6/1998 0:00:00	"1200"	2100.00
"07362000"	6/7/1998 0:00:00	"1200"	2020.00
"07362000"	6/8/1998 0:00:00	"1200"	2080.00
"07362000"	6/9/1998 0:00:00	"1200"	1820.00
"07362000"	6/10/1998 0:00:00	"1200"	1460.00
"07362000"	6/11/1998 0:00:00	"1200"	1600.00
"07362000"	6/12/1998 0:00:00	"1200"	2720.00
"07362000"	6/13/1998 0:00:00	"1200"	3190.00
"07362000"	6/14/1998 0:00:00	"1200"	3380.00
"07362000"	6/15/1998 0:00:00	"1200"	3720.00
"07362000"	6/16/1998 0:00:00	"1200"	1930.00
"07362000"	6/17/1998 0:00:00	"1200"	1240.00
"07362000"	6/18/1998 0:00:00	"1200"	1220.00
"07362000"	6/19/1998 0:00:00	"1200"	1770.00
"07362000"	6/20/1998 0:00:00	"1200"	2590.00
"07362000"	6/21/1998 0:00:00	"1200"	1760.00
"07362000"	6/22/1998 0:00:00	"1200"	1510.00
"07362000"	6/23/1998 0:00:00	"1200"	1210.00
"07362000"	6/24/1998 0:00:00	"1200"	1170.00
"07362000"	6/25/1998 0:00:00	"1200"	1150.00
"07362000"	6/26/1998 0:00:00	"1200"	1800.00
"07362000"	6/27/1998 0:00:00	"1200"	1550.00
"07362000"	6/28/1998 0:00:00	"1200"	1230.00
"07362000"	6/29/1998 0:00:00	"1200"	1340.00
"07362000"	6/30/1998 0:00:00	"1200"	1220.00
"07362000"	7/1/1998 0:00:00	"1200"	1220.00
"07362000"	7/2/1998 0:00:00	"1200"	1130.00
"07362000"	7/3/1998 0:00:00	"1200"	1010.00
"07362000"	7/4/1998 0:00:00	"1200"	1020.00
"07362000"	7/5/1998 0:00:00	"1200"	999.00
"07362000"	7/6/1998 0:00:00	"1200"	1160.00
"07362000"	7/7/1998 0:00:00	"1200"	1100.00
"07362000"	7/8/1998 0:00:00	"1200"	1280.00
"07362000"	7/9/1998 0:00:00	"1200"	1630.00
"07362000"	7/10/1998 0:00:00	"1200"	1560.00
"07362000"	7/11/1998 0:00:00	"1200"	1410.00
"07362000"	7/12/1998 0:00:00	"1200"	1170.00
"07362000"	7/13/1998 0:00:00	"1200"	1470.00
"07362000"	7/14/1998 0:00:00	"1200"	1290.00
"07362000"	7/15/1998 0:00:00	"1200"	1020.00
"07362000"	7/16/1998 0:00:00	"1200"	825.00
"07362000"	7/17/1998 0:00:00	"1200"	976.00
"07362000"	7/18/1998 0:00:00	"1200"	1360.00
"07362000"	7/19/1998 0:00:00	"1200"	1490.00
"07362000"	7/20/1998 0:00:00	"1200"	1330.00
"07362000"	7/21/1998 0:00:00	"1200"	1190.00
"07362000"	7/22/1998 0:00:00	"1200"	1380.00
"07362000"	7/23/1998 0:00:00	"1200"	1620.00
"07362000"	7/24/1998 0:00:00	"1200"	2030.00
"07362000"	7/25/1998 0:00:00	"1200"	1180.00
"07362000"	7/26/1998 0:00:00	"1200"	1040.00
"07362000"	7/27/1998 0:00:00	"1200"	1010.00
"07362000"	7/28/1998 0:00:00	"1200"	925.00
"07362000"	7/29/1998 0:00:00	"1200"	1060.00
"07362000"	7/30/1998 0:00:00	"1200"	1300.00
"07362000"	7/31/1998 0:00:00	"1200"	1050.00
"07362000"	8/1/1998 0:00:00	"1200"	861.00
"07362000"	8/2/1998 0:00:00	"1200"	933.00
"07362000"	8/3/1998 0:00:00	"1200"	971.00
"07362000"	8/4/1998 0:00:00	"1200"	857.00
"07362000"	8/5/1998 0:00:00	"1200"	945.00
"07362000"	8/6/1998 0:00:00	"1200"	1200.00
"07362000"	8/7/1998 0:00:00	"1200"	1110.00
"07362000"	8/8/1998 0:00:00	"1200"	1110.00
"07362000"	8/9/1998 0:00:00	"1200"	1020.00
"07362000"	8/10/1998 0:00:00	"1200"	1140.00
"07362000"	8/11/1998 0:00:00	"1200"	1360.00
"07362000"	8/12/1998 0:00:00	"1200"	1370.00
"07362000"	8/13/1998 0:00:00	"1200"	1440.00
"07362000"	8/14/1998 0:00:00	"1200"	1380.00
"07362000"	8/15/1998 0:00:00	"1200"	1430.00
"07362000"	8/16/1998 0:00:00	"1200"	1230.00
"07362000"	8/17/1998 0:00:00	"1200"	868.00
"07362000"	8/18/1998 0:00:00	"1200"	956.00
"07362000"	8/19/1998 0:00:00	"1200"	1190.00
"07362000"	8/20/1998 0:00:00	"1200"	1370.00
"07362000"	8/21/1998 0:00:00	"1200"	1430.00
"07362000"	8/22/1998 0:00:00	"1200"	1570.00
"07362000"	8/23/1998 0:00:00	"1200"	1390.00
"07362000"	8/24/1998 0:00:00	"1200"	1120.00
"07362000"	8/25/1998 0:00:00	"1200"	1070.00
"07362000"	8/26/1998 0:00:00	"1200"	2040.00
"07362000"	8/27/1998 0:00:00	"1200"	3250.00
"07362000"	8/28/1998 0:00:00	"1200"	2230.00
"07362000"	8/29/1998 0:00:00	"1200"	1620.00
"07362000"	8/30/1998 0:00:00	"1200"	1340.00
"07362000"	8/31/1998 0:00:00	"1200"	1510.00
"07362000"	9/1/1998 0:00:00	"1200"	1200.00
"07362000"	9/2/1998 0:00:00	"1200"	1100.00
"07362000"	9/3/1998 0:00:00	"1200"	930.00
"07362000"	9/4/1998 0:00:00	"1200"	987.00
"07362000"	9/5/1998 0:00:00	"1200"	969.00
"07362000"	9/6/1998 0:00:00	"1200"	873.00
"07362000"	9/7/1998 0:00:00	"1200"	866.00
"07362000"	9/8/1998 0:00:00	"1200"	836.00
"07362000"	9/9/1998 0:00:00	"1200"	873.00
"07362000"	9/10/1998 0:00:00	"1200"	851.00
"07362000"	9/11/1998 0:00:00	"1200"	822.00
"07362000"	9/12/1998 0:00:00	"1200"	1000.00
"07362000"	9/13/1998 0:00:00	"1200"	1270.00
"07362000"	9/14/1998 0:00:00	"1200"	1540.00
"07362000"	9/15/1998 0:00:00	"1200"	1910.00
"07362000"	9/16/1998 0:00:00	"1200"	5010.00
"07362000"	9/17/1998 0:00:00	"1200"	8360.00
"07362000"	9/18/1998 0:00:00	"1200"	6950.00
"07362000"	9/19/1998 0:00:00	"1200"	5010.00
"07362000"	9/20/1998 0:00:00	"1200"	3160.00
"07362000"	9/21/1998 0:00:00	"1200"	2420.00
"07362000"	9/22/1998 0:00:00	"1200"	2410.00
"07362000"	9/23/1998 0:00:00	"1200"	1990.00
"07362000"	9/24/1998 0:00:00	"1200"	1960.00
"07362000"	9/25/1998 0:00:00	"1200"	1480.00
"07362000"	9/26/1998 0:00:00	"1200"	1320.00
"07362000"	9/27/1998 0:00:00	"1200"	1010.00
"07362000"	9/28/1998 0:00:00	"1200"	1510.00
"07362000"	9/29/1998 0:00:00	"1200"	1560.00
"07362000"	9/30/1998 0:00:00	"1200"	1320.00
"07362000"	10/1/1998 0:00:00	"1200"	1340.00
"07362000"	10/2/1998 0:00:00	"1200"	1570.00
"07362000"	10/3/1998 0:00:00	"1200"	1610.00
"07362000"	10/4/1998 0:00:00	"1200"	1610.00
"07362000"	10/5/1998 0:00:00	"1200"	1650.00
"07362000"	10/6/1998 0:00:00	"1200"	1730.00
"07362000"	10/7/1998 0:00:00	"1200"	9500.00
"07362000"	10/8/1998 0:00:00	"1200"	17000.00
"07362000"	10/9/1998 0:00:00	"1200"	15700.00
"07362000"	10/10/1998 0:00:00	"1200"	11300.00
"07362000"	10/11/1998 0:00:00	"1200"	6750.00
"07362000"	10/12/1998 0:00:00	"1200"	3790.00
"07362000"	10/13/1998 0:00:00	"1200"	2310.00
"07362000"	10/14/1998 0:00:00	"1200"	2560.00
"07362000"	10/15/1998 0:00:00	"1200"	3260.00
"07362000"	10/16/1998 0:00:00	"1200"	2040.00
"07362000"	10/17/1998 0:00:00	"1200"	2320.00
"07362000"	10/18/1998 0:00:00	"1200"	4110.00
"07362000"	10/19/1998 0:00:00	"1200"	5660.00
"07362000"	10/20/1998 0:00:00	"1200"	6400.00
"07362000"	10/21/1998 0:00:00	"1200"	5650.00
"07362000"	10/22/1998 0:00:00	"1200"	4670.00
"07362000"	10/23/1998 0:00:00	"1200"	4740.00
"07362000"	10/24/1998 0:00:00	"1200"	4610.00
"07362000"	10/25/1998 0:00:00	"1200"	4610.00
"07362000"	10/26/1998 0:00:00	"1200"	4530.00
"07362000"	10/27/1998 0:00:00	"1200"	4470.00
"07362000"	10/28/1998 0:00:00	"1200"	4390.00
"07362000"	10/29/1998 0:00:00	"1200"	4400.00
"07362000"	10/30/1998 0:00:00	"1200"	4270.00
"07362000"	10/31/1998 0:00:00	"1200"	3630.00
"07362000"	11/1/1998 0:00:00	"1200"	3730.00
"07362000"	11/2/1998 0:00:00	"1200"	2720.00
"07362000"	11/3/1998 0:00:00	"1200"	3340.00
"07362000"	11/4/1998 0:00:00	"1200"	4270.00
"07362000"	11/5/1998 0:00:00	"1200"	4240.00
"07362000"	11/6/1998 0:00:00	"1200"	3470.00
"07362000"	11/7/1998 0:00:00	"1200"	5160.00
"07362000"	11/8/1998 0:00:00	"1200"	4570.00
"07362000"	11/9/1998 0:00:00	"1200"	4240.00
"07362000"	11/10/1998 0:00:00	"1200"	4470.00
"07362000"	11/11/1998 0:00:00	"1200"	3660.00
"07362000"	11/12/1998 0:00:00	"1200"	3170.00
"07362000"	11/13/1998 0:00:00	"1200"	3100.00
"07362000"	11/14/1998 0:00:00	"1200"	2760.00
"07362000"	11/15/1998 0:00:00	"1200"	2050.00
"07362000"	11/16/1998 0:00:00	"1200"	1990.00
"07362000"	11/17/1998 0:00:00	"1200"	1850.00
"07362000"	11/18/1998 0:00:00	"1200"	1770.00
"07362000"	11/19/1998 0:00:00	"1200"	1840.00
"07362000"	11/20/1998 0:00:00	"1200"	1820.00
"07362000"	11/21/1998 0:00:00	"1200"	1880.00
"07362000"	11/22/1998 0:00:00	"1200"	2480.00
"07362000"	11/23/1998 0:00:00	"1200"	2750.00
"07362000"	11/24/1998 0:00:00	"1200"	2010.00
"07362000"	11/25/1998 0:00:00	"1200"	2050.00
"07362000"	11/26/1998 0:00:00	"1200"	2190.00
"07362000"	11/27/1998 0:00:00	"1200"	2440.00
"07362000"	11/28/1998 0:00:00	"1200"	2310.00
"07362000"	11/29/1998 0:00:00	"1200"	1620.00
"07362000"	11/30/1998 0:00:00	"1200"	1580.00
"07362000"	12/1/1998 0:00:00	"1200"	1620.00
"07362000"	12/2/1998 0:00:00	"1200"	1980.00
"07362000"	12/3/1998 0:00:00	"1200"	2530.00
"07362000"	12/4/1998 0:00:00	"1200"	2900.00
"07362000"	12/5/1998 0:00:00	"1200"	2850.00
"07362000"	12/6/1998 0:00:00	"1200"	5010.00
"07362000"	12/7/1998 0:00:00	"1200"	6070.00
"07362000"	12/8/1998 0:00:00	"1200"	7880.00
"07362000"	12/9/1998 0:00:00	"1200"	11000.00
"07362000"	12/10/1998 0:00:00	"1200"	11500.00
"07362000"	12/11/1998 0:00:00	"1200"	12900.00
"07362000"	12/12/1998 0:00:00	"1200"	15800.00
"07362000"	12/13/1998 0:00:00	"1200"	17200.00
"07362000"	12/14/1998 0:00:00	"1200"	17600.00
"07362000"	12/15/1998 0:00:00	"1200"	16700.00
"07362000"	12/16/1998 0:00:00	"1200"	13800.00
"07362000"	12/17/1998 0:00:00	"1200"	10700.00
"07362000"	12/18/1998 0:00:00	"1200"	9540.00
"07362000"	12/19/1998 0:00:00	"1200"	9280.00
"07362000"	12/20/1998 0:00:00	"1200"	12100.00
"07362000"	12/21/1998 0:00:00	"1200"	13800.00
"07362000"	12/22/1998 0:00:00	"1200"	14000.00
"07362000"	12/23/1998 0:00:00	"1200"	15500.00
"07362000"	12/24/1998 0:00:00	"1200"	14900.00
"07362000"	12/25/1998 0:00:00	"1200"	14900.00
"07362000"	12/26/1998 0:00:00	"1200"	12700.00
"07362000"	12/27/1998 0:00:00	"1200"	10500.00
"07362000"	12/28/1998 0:00:00	"1200"	8860.00
"07362000"	12/29/1998 0:00:00	"1200"	8280.00
"07362000"	12/30/1998 0:00:00	"1200"	7830.00
"07362000"	12/31/1998 0:00:00	"1200"	7430.00
"07362000"	1/1/1999 0:00:00	"1200"	8450.00
"07362000"	1/2/1999 0:00:00	"1200"	12300.00
"07362000"	1/3/1999 0:00:00	"1200"	21800.00
"07362000"	1/4/1999 0:00:00	"1200"	29900.00
"07362000"	1/5/1999 0:00:00	"1200"	37400.00
"07362000"	1/6/1999 0:00:00	"1200"	40900.00
"07362000"	1/7/1999 0:00:00	"1200"	38000.00
"07362000"	1/8/1999 0:00:00	"1200"	30500.00
"07362000"	1/9/1999 0:00:00	"1200"	23600.00
"07362000"	1/10/1999 0:00:00	"1200"	20100.00
"07362000"	1/11/1999 0:00:00	"1200"	18500.00
"07362000"	1/12/1999 0:00:00	"1200"	17300.00
"07362000"	1/13/1999 0:00:00	"1200"	13500.00
"07362000"	1/14/1999 0:00:00	"1200"	10300.00
"07362000"	1/15/1999 0:00:00	"1200"	9270.00
"07362000"	1/16/1999 0:00:00	"1200"	9040.00
"07362000"	1/17/1999 0:00:00	"1200"	7940.00
"07362000"	1/18/1999 0:00:00	"1200"	6860.00
"07362000"	1/19/1999 0:00:00	"1200"	6610.00
"07362000"	1/20/1999 0:00:00	"1200"	6790.00
"07362000"	1/21/1999 0:00:00	"1200"	6490.00
"07362000"	1/22/1999 0:00:00	"1200"	7700.00
"07362000"	1/23/1999 0:00:00	"1200"	15600.00
"07362000"	1/24/1999 0:00:00	"1200"	20500.00
"07362000"	1/25/1999 0:00:00	"1200"	20300.00
"07362000"	1/26/1999 0:00:00	"1200"	19000.00
"07362000"	1/27/1999 0:00:00	"1200"	16200.00
"07362000"	1/28/1999 0:00:00	"1200"	12600.00
"07362000"	1/29/1999 0:00:00	"1200"	12300.00
"07362000"	1/30/1999 0:00:00	"1200"	19700.00
"07362000"	1/31/1999 0:00:00	"1200"	28000.00
"07362000"	2/1/1999 0:00:00	"1200"	37700.00
"07362000"	2/2/1999 0:00:00	"1200"	44500.00
"07362000"	2/3/1999 0:00:00	"1200"	44700.00
"07362000"	2/4/1999 0:00:00	"1200"	37800.00
"07362000"	2/5/1999 0:00:00	"1200"	28000.00
"07362000"	2/6/1999 0:00:00	"1200"	20600.00
"07362000"	2/7/1999 0:00:00	"1200"	15500.00
"07362000"	2/8/1999 0:00:00	"1200"	13500.00
"07362000"	2/9/1999 0:00:00	"1200"	13100.00
"07362000"	2/10/1999 0:00:00	"1200"	13000.00
"07362000"	2/11/1999 0:00:00	"1200"	12100.00
"07362000"	2/12/1999 0:00:00	"1200"	11900.00
"07362000"	2/13/1999 0:00:00	"1200"	12000.00
"07362000"	2/14/1999 0:00:00	"1200"	11700.00
"07362000"	2/15/1999 0:00:00	"1200"	11500.00
"07362000"	2/16/1999 0:00:00	"1200"	10800.00
"07362000"	2/17/1999 0:00:00	"1200"	9160.00
"07362000"	2/18/1999 0:00:00	"1200"	8020.00
"07362000"	2/19/1999 0:00:00	"1200"	8340.00
"07362000"	2/20/1999 0:00:00	"1200"	7930.00
"07362000"	2/21/1999 0:00:00	"1200"	7290.00
"07362000"	2/22/1999 0:00:00	"1200"	6810.00
"07362000"	2/23/1999 0:00:00	"1200"	6390.00
"07362000"	2/24/1999 0:00:00	"1200"	6460.00
"07362000"	2/25/1999 0:00:00	"1200"	6110.00
"07362000"	2/26/1999 0:00:00	"1200"	6370.00
"07362000"	2/27/1999 0:00:00	"1200"	6400.00
"07362000"	2/28/1999 0:00:00	"1200"	5620.00
"07362000"	3/1/1999 0:00:00	"1200"	5470.00
"07362000"	3/2/1999 0:00:00	"1200"	5740.00
"07362000"	3/3/1999 0:00:00	"1200"	4160.00
"07362000"	3/4/1999 0:00:00	"1200"	4050.00
"07362000"	3/5/1999 0:00:00	"1200"	3790.00
"07362000"	3/6/1999 0:00:00	"1200"	3930.00
"07362000"	3/7/1999 0:00:00	"1200"	3300.00
"07362000"	3/8/1999 0:00:00	"1200"	2640.00
"07362000"	3/9/1999 0:00:00	"1200"	3660.00
"07362000"	3/10/1999 0:00:00	"1200"	6840.00
"07362000"	3/11/1999 0:00:00	"1200"	6890.00
"07362000"	3/12/1999 0:00:00	"1200"	4840.00
"07362000"	3/13/1999 0:00:00	"1200"	11800.00
"07362000"	3/14/1999 0:00:00	"1200"	25100.00
"07362000"	3/15/1999 0:00:00	"1200"	38500.00
"07362000"	3/16/1999 0:00:00	"1200"	49700.00
"07362000"	3/17/1999 0:00:00	"1200"	50100.00
"07362000"	3/18/1999 0:00:00	"1200"	41300.00
"07362000"	3/19/1999 0:00:00	"1200"	29200.00
"07362000"	3/20/1999 0:00:00	"1200"	21300.00
"07362000"	3/21/1999 0:00:00	"1200"	17800.00
"07362000"	3/22/1999 0:00:00	"1200"	15100.00
"07362000"	3/23/1999 0:00:00	"1200"	12100.00
"07362000"	3/24/1999 0:00:00	"1200"	10500.00
"07362000"	3/25/1999 0:00:00	"1200"	9310.00
"07362000"	3/26/1999 0:00:00	"1200"	10800.00
"07362000"	3/27/1999 0:00:00	"1200"	9930.00
"07362000"	3/28/1999 0:00:00	"1200"	8670.00
"07362000"	3/29/1999 0:00:00	"1200"	7460.00
"07362000"	3/30/1999 0:00:00	"1200"	10100.00
"07362000"	3/31/1999 0:00:00	"1200"	13800.00
"07362000"	4/1/1999 0:00:00	"1200"	13700.00
"07362000"	4/2/1999 0:00:00	"1200"	12200.00
"07362000"	4/3/1999 0:00:00	"1200"	10900.00
"07362000"	4/4/1999 0:00:00	"1200"	13200.00
"07362000"	4/5/1999 0:00:00	"1200"	16500.00
"07362000"	4/6/1999 0:00:00	"1200"	21600.00
"07362000"	4/7/1999 0:00:00	"1200"	26300.00
"07362000"	4/8/1999 0:00:00	"1200"	28900.00
"07362000"	4/9/1999 0:00:00	"1200"	30400.00
"07362000"	4/10/1999 0:00:00	"1200"	29400.00
"07362000"	4/11/1999 0:00:00	"1200"	25000.00
"07362000"	4/12/1999 0:00:00	"1200"	21100.00
"07362000"	4/13/1999 0:00:00	"1200"	18100.00
"07362000"	4/14/1999 0:00:00	"1200"	15200.00
"07362000"	4/15/1999 0:00:00	"1200"	16600.00
"07362000"	4/16/1999 0:00:00	"1200"	22900.00
"07362000"	4/17/1999 0:00:00	"1200"	26400.00
"07362000"	4/18/1999 0:00:00	"1200"	25500.00
"07362000"	4/19/1999 0:00:00	"1200"	21200.00
"07362000"	4/20/1999 0:00:00	"1200"	16100.00
"07362000"	4/21/1999 0:00:00	"1200"	10700.00
"07362000"	4/22/1999 0:00:00	"1200"	8120.00
"07362000"	4/23/1999 0:00:00	"1200"	6940.00
"07362000"	4/24/1999 0:00:00	"1200"	6820.00
"07362000"	4/25/1999 0:00:00	"1200"	5270.00
"07362000"	4/26/1999 0:00:00	"1200"	5170.00
"07362000"	4/27/1999 0:00:00	"1200"	10300.00
"07362000"	4/28/1999 0:00:00	"1200"	17100.00
"07362000"	4/29/1999 0:00:00	"1200"	18500.00
"07362000"	4/30/1999 0:00:00	"1200"	16600.00
"07362000"	5/1/1999 0:00:00	"1200"	11100.00
"07362000"	5/2/1999 0:00:00	"1200"	6680.00
"07362000"	5/3/1999 0:00:00	"1200"	4020.00
"07362000"	5/4/1999 0:00:00	"1200"	3220.00
"07362000"	5/5/1999 0:00:00	"1200"	6210.00
"07362000"	5/6/1999 0:00:00	"1200"	8000.00
"07362000"	5/7/1999 0:00:00	"1200"	8430.00
"07362000"	5/8/1999 0:00:00	"1200"	6970.00
"07362000"	5/9/1999 0:00:00	"1200"	6040.00
"07362000"	5/10/1999 0:00:00	"1200"	4610.00
"07362000"	5/11/1999 0:00:00	"1200"	2570.00
"07362000"	5/12/1999 0:00:00	"1200"	4610.00
"07362000"	5/13/1999 0:00:00	"1200"	7600.00
"07362000"	5/14/1999 0:00:00	"1200"	9220.00
"07362000"	5/15/1999 0:00:00	"1200"	8500.00
"07362000"	5/16/1999 0:00:00	"1200"	5730.00
"07362000"	5/17/1999 0:00:00	"1200"	3610.00
"07362000"	5/18/1999 0:00:00	"1200"	4480.00
"07362000"	5/19/1999 0:00:00	"1200"	6670.00
"07362000"	5/20/1999 0:00:00	"1200"	4980.00
"07362000"	5/21/1999 0:00:00	"1200"	2740.00
"07362000"	5/22/1999 0:00:00	"1200"	1980.00
"07362000"	5/23/1999 0:00:00	"1200"	1740.00
"07362000"	5/24/1999 0:00:00	"1200"	2780.00
"07362000"	5/25/1999 0:00:00	"1200"	5140.00
"07362000"	5/26/1999 0:00:00	"1200"	6270.00
"07362000"	5/27/1999 0:00:00	"1200"	6500.00
"07362000"	5/28/1999 0:00:00	"1200"	4320.00
"07362000"	5/29/1999 0:00:00	"1200"	2110.00
"07362000"	5/30/1999 0:00:00	"1200"	1900.00
"07362000"	5/31/1999 0:00:00	"1200"	1490.00
"07362000"	6/1/1999 0:00:00	"1200"	1690.00
"07362000"	6/2/1999 0:00:00	"1200"	3880.00
"07362000"	6/3/1999 0:00:00	"1200"	5750.00
"07362000"	6/4/1999 0:00:00	"1200"	3850.00
"07362000"	6/5/1999 0:00:00	"1200"	2770.00
"07362000"	6/6/1999 0:00:00	"1200"	2050.00
"07362000"	6/7/1999 0:00:00	"1200"	1690.00
"07362000"	6/8/1999 0:00:00	"1200"	1530.00
"07362000"	6/9/1999 0:00:00	"1200"	1670.00
"07362000"	6/10/1999 0:00:00	"1200"	3110.00
"07362000"	6/11/1999 0:00:00	"1200"	2470.00
"07362000"	6/12/1999 0:00:00	"1200"	1720.00
"07362000"	6/13/1999 0:00:00	"1200"	1470.00
"07362000"	6/14/1999 0:00:00	"1200"	1420.00
"07362000"	6/15/1999 0:00:00	"1200"	1610.00
"07362000"	6/16/1999 0:00:00	"1200"	1770.00
"07362000"	6/17/1999 0:00:00	"1200"	1370.00
"07362000"	6/18/1999 0:00:00	"1200"	1190.00
"07362000"	6/19/1999 0:00:00	"1200"	1120.00
"07362000"	6/20/1999 0:00:00	"1200"	1060.00
"07362000"	6/21/1999 0:00:00	"1200"	1260.00
"07362000"	6/22/1999 0:00:00	"1200"	1190.00
"07362000"	6/23/1999 0:00:00	"1200"	1570.00
"07362000"	6/24/1999 0:00:00	"1200"	1980.00
"07362000"	6/25/1999 0:00:00	"1200"	1950.00
"07362000"	6/26/1999 0:00:00	"1200"	1920.00
"07362000"	6/27/1999 0:00:00	"1200"	2080.00
"07362000"	6/28/1999 0:00:00	"1200"	1510.00
"07362000"	6/29/1999 0:00:00	"1200"	2460.00
"07362000"	6/30/1999 0:00:00	"1200"	3310.00
"07362000"	7/1/1999 0:00:00	"1200"	5630.00
"07362000"	7/2/1999 0:00:00	"1200"	4400.00
"07362000"	7/3/1999 0:00:00	"1200"	3970.00
"07362000"	7/4/1999 0:00:00	"1200"	3700.00
"07362000"	7/5/1999 0:00:00	"1200"	2630.00
"07362000"	7/6/1999 0:00:00	"1200"	2160.00
"07362000"	7/7/1999 0:00:00	"1200"	1960.00
"07362000"	7/8/1999 0:00:00	"1200"	2930.00
"07362000"	7/9/1999 0:00:00	"1200"	3420.00
"07362000"	7/10/1999 0:00:00	"1200"	3580.00
"07362000"	7/11/1999 0:00:00	"1200"	2150.00
"07362000"	7/12/1999 0:00:00	"1200"	1610.00
"07362000"	7/13/1999 0:00:00	"1200"	1770.00
"07362000"	7/14/1999 0:00:00	"1200"	2950.00
"07362000"	7/15/1999 0:00:00	"1200"	3070.00
"07362000"	7/16/1999 0:00:00	"1200"	3290.00
"07362000"	7/17/1999 0:00:00	"1200"	3550.00
"07362000"	7/18/1999 0:00:00	"1200"	3100.00
"07362000"	7/19/1999 0:00:00	"1200"	1910.00
"07362000"	7/20/1999 0:00:00	"1200"	1560.00
"07362000"	7/21/1999 0:00:00	"1200"	2880.00
"07362000"	7/22/1999 0:00:00	"1200"	3650.00
"07362000"	7/23/1999 0:00:00	"1200"	3790.00
"07362000"	7/24/1999 0:00:00	"1200"	4290.00
"07362000"	7/25/1999 0:00:00	"1200"	4710.00
"07362000"	7/26/1999 0:00:00	"1200"	2840.00
"07362000"	7/27/1999 0:00:00	"1200"	1930.00
"07362000"	7/28/1999 0:00:00	"1200"	3120.00
"07362000"	7/29/1999 0:00:00	"1200"	3780.00
"07362000"	7/30/1999 0:00:00	"1200"	4310.00
"07362000"	7/31/1999 0:00:00	"1200"	4200.00
"07362000"	8/1/1999 0:00:00	"1200"	4150.00
"07362000"	8/2/1999 0:00:00	"1200"	3440.00
"07362000"	8/3/1999 0:00:00	"1200"	3160.00
"07362000"	8/4/1999 0:00:00	"1200"	3290.00
"07362000"	8/5/1999 0:00:00	"1200"	3800.00
"07362000"	8/6/1999 0:00:00	"1200"	3580.00
"07362000"	8/7/1999 0:00:00	"1200"	3250.00
"07362000"	8/8/1999 0:00:00	"1200"	3560.00
"07362000"	8/9/1999 0:00:00	"1200"	2490.00
"07362000"	8/10/1999 0:00:00	"1200"	2040.00
"07362000"	8/11/1999 0:00:00	"1200"	3080.00
"07362000"	8/12/1999 0:00:00	"1200"	3140.00
"07362000"	8/13/1999 0:00:00	"1200"	3400.00
"07362000"	8/14/1999 0:00:00	"1200"	4130.00
"07362000"	8/15/1999 0:00:00	"1200"	2900.00
"07362000"	8/16/1999 0:00:00	"1200"	1670.00
"07362000"	8/17/1999 0:00:00	"1200"	1270.00
"07362000"	8/18/1999 0:00:00	"1200"	1480.00
"07362000"	8/19/1999 0:00:00	"1200"	2580.00
"07362000"	8/20/1999 0:00:00	"1200"	3200.00
"07362000"	8/21/1999 0:00:00	"1200"	3460.00
"07362000"	8/22/1999 0:00:00	"1200"	2870.00
"07362000"	8/23/1999 0:00:00	"1200"	1650.00
"07362000"	8/24/1999 0:00:00	"1200"	1670.00
"07362000"	8/25/1999 0:00:00	"1200"	2270.00
"07362000"	8/26/1999 0:00:00	"1200"	2150.00
"07362000"	8/27/1999 0:00:00	"1200"	2030.00
"07362000"	8/28/1999 0:00:00	"1200"	1770.00
"07362000"	8/29/1999 0:00:00	"1200"	1890.00
"07362000"	8/30/1999 0:00:00	"1200"	1620.00
"07362000"	8/31/1999 0:00:00	"1200"	1280.00
"07362000"	9/1/1999 0:00:00	"1200"	1140.00
"07362000"	9/2/1999 0:00:00	"1200"	1530.00
"07362000"	9/3/1999 0:00:00	"1200"	1910.00
"07362000"	9/4/1999 0:00:00	"1200"	1640.00
"07362000"	9/5/1999 0:00:00	"1200"	1580.00
"07362000"	9/6/1999 0:00:00	"1200"	1390.00
"07362000"	9/7/1999 0:00:00	"1200"	1220.00
"07362000"	9/8/1999 0:00:00	"1200"	1320.00
"07362000"	9/9/1999 0:00:00	"1200"	2250.00
"07362000"	9/10/1999 0:00:00	"1200"	2240.00
"07362000"	9/11/1999 0:00:00	"1200"	1820.00
"07362000"	9/12/1999 0:00:00	"1200"	1650.00
"07362000"	9/13/1999 0:00:00	"1200"	1430.00
"07362000"	9/14/1999 0:00:00	"1200"	1320.00
"07362000"	9/15/1999 0:00:00	"1200"	1120.00
"07362000"	9/16/1999 0:00:00	"1200"	1590.00
"07362000"	9/17/1999 0:00:00	"1200"	2530.00
"07362000"	9/18/1999 0:00:00	"1200"	2120.00
"07362000"	9/19/1999 0:00:00	"1200"	1520.00
"07362000"	9/20/1999 0:00:00	"1200"	1460.00
"07362000"	9/21/1999 0:00:00	"1200"	1280.00
"07362000"	9/22/1999 0:00:00	"1200"	1200.00
"07362000"	9/23/1999 0:00:00	"1200"	1080.00
"07362000"	9/24/1999 0:00:00	"1200"	1090.00
"07362000"	9/25/1999 0:00:00	"1200"	1180.00
"07362000"	9/26/1999 0:00:00	"1200"	1140.00
"07362000"	9/27/1999 0:00:00	"1200"	1100.00
"07362000"	9/28/1999 0:00:00	"1200"	1090.00
"07362000"	9/29/1999 0:00:00	"1200"	1110.00
"07362000"	9/30/1999 0:00:00	"1200"	1180.00
"07362000"	10/1/1999 0:00:00	"1200"	1050.00
"07362000"	10/2/1999 0:00:00	"1200"	980.00
"07362000"	10/3/1999 0:00:00	"1200"	989.00
"07362000"	10/4/1999 0:00:00	"1200"	954.00
"07362000"	10/5/1999 0:00:00	"1200"	946.00
"07362000"	10/6/1999 0:00:00	"1200"	1160.00
"07362000"	10/7/1999 0:00:00	"1200"	1010.00
"07362000"	10/8/1999 0:00:00	"1200"	1020.00
"07362000"	10/9/1999 0:00:00	"1200"	1040.00
"07362000"	10/10/1999 0:00:00	"1200"	1770.00
"07362000"	10/11/1999 0:00:00	"1200"	1560.00
"07362000"	10/12/1999 0:00:00	"1200"	925.00
"07362000"	10/13/1999 0:00:00	"1200"	1700.00
"07362000"	10/14/1999 0:00:00	"1200"	1260.00
"07362000"	10/15/1999 0:00:00	"1200"	1260.00
"07362000"	10/16/1999 0:00:00	"1200"	941.00
"07362000"	10/17/1999 0:00:00	"1200"	853.00
"07362000"	10/18/1999 0:00:00	"1200"	882.00
"07362000"	10/19/1999 0:00:00	"1200"	869.00
"07362000"	10/20/1999 0:00:00	"1200"	859.00
"07362000"	10/21/1999 0:00:00	"1200"	890.00
"07362000"	10/22/1999 0:00:00	"1200"	897.00
"07362000"	10/23/1999 0:00:00	"1200"	1060.00
"07362000"	10/24/1999 0:00:00	"1200"	887.00
"07362000"	10/25/1999 0:00:00	"1200"	866.00
"07362000"	10/26/1999 0:00:00	"1200"	856.00
"07362000"	10/27/1999 0:00:00	"1200"	939.00
"07362000"	10/28/1999 0:00:00	"1200"	921.00
"07362000"	10/29/1999 0:00:00	"1200"	815.00
"07362000"	10/30/1999 0:00:00	"1200"	877.00
"07362000"	10/31/1999 0:00:00	"1200"	939.00
"07362000"	11/1/1999 0:00:00	"1200"	911.00
"07362000"	11/2/1999 0:00:00	"1200"	2500.00
"07362000"	11/3/1999 0:00:00	"1200"	2910.00
"07362000"	11/4/1999 0:00:00	"1200"	2690.00
"07362000"	11/5/1999 0:00:00	"1200"	2910.00
"07362000"	11/6/1999 0:00:00	"1200"	2370.00
"07362000"	11/7/1999 0:00:00	"1200"	2120.00
"07362000"	11/8/1999 0:00:00	"1200"	1590.00
"07362000"	11/9/1999 0:00:00	"1200"	942.00
"07362000"	11/10/1999 0:00:00	"1200"	1320.00
"07362000"	11/11/1999 0:00:00	"1200"	1420.00
"07362000"	11/12/1999 0:00:00	"1200"	887.00
"07362000"	11/13/1999 0:00:00	"1200"	920.00
"07362000"	11/14/1999 0:00:00	"1200"	917.00
"07362000"	11/15/1999 0:00:00	"1200"	924.00
"07362000"	11/16/1999 0:00:00	"1200"	923.00
"07362000"	11/17/1999 0:00:00	"1200"	932.00
"07362000"	11/18/1999 0:00:00	"1200"	938.00
"07362000"	11/19/1999 0:00:00	"1200"	996.00
"07362000"	11/20/1999 0:00:00	"1200"	1030.00
"07362000"	11/21/1999 0:00:00	"1200"	996.00
"07362000"	11/22/1999 0:00:00	"1200"	966.00
"07362000"	11/23/1999 0:00:00	"1200"	935.00
"07362000"	11/24/1999 0:00:00	"1200"	902.00
"07362000"	11/25/1999 0:00:00	"1200"	925.00
"07362000"	11/26/1999 0:00:00	"1200"	923.00
"07362000"	11/27/1999 0:00:00	"1200"	930.00
"07362000"	11/28/1999 0:00:00	"1200"	933.00
"07362000"	11/29/1999 0:00:00	"1200"	927.00
"07362000"	11/30/1999 0:00:00	"1200"	935.00
"07362000"	12/1/1999 0:00:00	"1200"	957.00
"07362000"	12/2/1999 0:00:00	"1200"	1010.00
"07362000"	12/3/1999 0:00:00	"1200"	1190.00
"07362000"	12/4/1999 0:00:00	"1200"	962.00
"07362000"	12/5/1999 0:00:00	"1200"	985.00
"07362000"	12/6/1999 0:00:00	"1200"	1010.00
"07362000"	12/7/1999 0:00:00	"1200"	1020.00
"07362000"	12/8/1999 0:00:00	"1200"	1190.00
"07362000"	12/9/1999 0:00:00	"1200"	1010.00
"07362000"	12/10/1999 0:00:00	"1200"	1060.00
"07362000"	12/11/1999 0:00:00	"1200"	918.00
"07362000"	12/12/1999 0:00:00	"1200"	1090.00
"07362000"	12/13/1999 0:00:00	"1200"	2560.00
"07362000"	12/14/1999 0:00:00	"1200"	7350.00
"07362000"	12/15/1999 0:00:00	"1200"	5810.00
"07362000"	12/16/1999 0:00:00	"1200"	3760.00
"07362000"	12/17/1999 0:00:00	"1200"	4590.00
"07362000"	12/18/1999 0:00:00	"1200"	4500.00
"07362000"	12/19/1999 0:00:00	"1200"	3980.00
"07362000"	12/20/1999 0:00:00	"1200"	3960.00
"07362000"	12/21/1999 0:00:00	"1200"	3730.00
"07362000"	12/22/1999 0:00:00	"1200"	3630.00
"07362000"	12/23/1999 0:00:00	"1200"	3170.00
"07362000"	12/24/1999 0:00:00	"1200"	3020.00
"07362000"	12/25/1999 0:00:00	"1200"	2220.00
"07362000"	12/26/1999 0:00:00	"1200"	1640.00
"07362000"	12/27/1999 0:00:00	"1200"	1450.00
"07362000"	12/28/1999 0:00:00	"1200"	1750.00
"07362000"	12/29/1999 0:00:00	"1200"	1620.00
"07362000"	12/30/1999 0:00:00	"1200"	2100.00
"07362000"	12/31/1999 0:00:00	"1200"	1510.00
"07362000"	1/1/2000 0:00:00	"1200"	988.00
"07362000"	1/2/2000 0:00:00	"1200"	1160.00
"07362000"	1/3/2000 0:00:00	"1200"	1010.00
"07362000"	1/4/2000 0:00:00	"1200"	911.00
"07362000"	1/5/2000 0:00:00	"1200"	912.00
"07362000"	1/6/2000 0:00:00	"1200"	2320.00
"07362000"	1/7/2000 0:00:00	"1200"	2670.00
"07362000"	1/8/2000 0:00:00	"1200"	2740.00
"07362000"	1/9/2000 0:00:00	"1200"	2450.00
"07362000"	1/10/2000 0:00:00	"1200"	2240.00
"07362000"	1/11/2000 0:00:00	"1200"	2270.00
"07362000"	1/12/2000 0:00:00	"1200"	1910.00
"07362000"	1/13/2000 0:00:00	"1200"	1040.00
"07362000"	1/14/2000 0:00:00	"1200"	974.00
"07362000"	1/15/2000 0:00:00	"1200"	980.00
"07362000"	1/16/2000 0:00:00	"1200"	1130.00
"07362000"	1/17/2000 0:00:00	"1200"	971.00
"07362000"	1/18/2000 0:00:00	"1200"	867.00
"07362000"	1/19/2000 0:00:00	"1200"	921.00
"07362000"	1/20/2000 0:00:00	"1200"	912.00
"07362000"	1/21/2000 0:00:00	"1200"	1070.00
"07362000"	1/22/2000 0:00:00	"1200"	1420.00
"07362000"	1/23/2000 0:00:00	"1200"	1140.00
"07362000"	1/24/2000 0:00:00	"1200"	1240.00
"07362000"	1/25/2000 0:00:00	"1200"	997.00
"07362000"	1/26/2000 0:00:00	"1200"	932.00
"07362000"	1/27/2000 0:00:00	"1200"	1160.00
"07362000"	1/28/2000 0:00:00	"1200"	1390.00
"07362000"	1/29/2000 0:00:00	"1200"	1540.00
"07362000"	1/30/2000 0:00:00	"1200"	1550.00
"07362000"	1/31/2000 0:00:00	"1200"	1100.00
"07362000"	2/1/2000 0:00:00	"1200"	1030.00
"07362000"	2/2/2000 0:00:00	"1200"	1060.00
"07362000"	2/3/2000 0:00:00	"1200"	1070.00
"07362000"	2/4/2000 0:00:00	"1200"	1020.00
"07362000"	2/5/2000 0:00:00	"1200"	1390.00
"07362000"	2/6/2000 0:00:00	"1200"	1540.00
"07362000"	2/7/2000 0:00:00	"1200"	1800.00
"07362000"	2/8/2000 0:00:00	"1200"	1700.00
"07362000"	2/9/2000 0:00:00	"1200"	1800.00
"07362000"	2/10/2000 0:00:00	"1200"	1650.00
"07362000"	2/11/2000 0:00:00	"1200"	2050.00
"07362000"	2/12/2000 0:00:00	"1200"	1360.00
"07362000"	2/13/2000 0:00:00	"1200"	1220.00
"07362000"	2/14/2000 0:00:00	"1200"	1110.00
"07362000"	2/15/2000 0:00:00	"1200"	1090.00
"07362000"	2/16/2000 0:00:00	"1200"	1220.00
"07362000"	2/17/2000 0:00:00	"1200"	1040.00
"07362000"	2/18/2000 0:00:00	"1200"	1040.00
"07362000"	2/19/2000 0:00:00	"1200"	1040.00
"07362000"	2/20/2000 0:00:00	"1200"	1100.00
"07362000"	2/21/2000 0:00:00	"1200"	1060.00
"07362000"	2/22/2000 0:00:00	"1200"	1110.00
"07362000"	2/23/2000 0:00:00	"1200"	1250.00
"07362000"	2/24/2000 0:00:00	"1200"	1050.00
"07362000"	2/25/2000 0:00:00	"1200"	1060.00
"07362000"	2/26/2000 0:00:00	"1200"	1190.00
"07362000"	2/27/2000 0:00:00	"1200"	1820.00
"07362000"	2/28/2000 0:00:00	"1200"	6970.00
"07362000"	2/29/2000 0:00:00	"1200"	5700.00
"07362000"	3/1/2000 0:00:00	"1200"	3320.00
"07362000"	3/2/2000 0:00:00	"1200"	2990.00
"07362000"	3/3/2000 0:00:00	"1200"	3230.00
"07362000"	3/4/2000 0:00:00	"1200"	2920.00
"07362000"	3/5/2000 0:00:00	"1200"	2770.00
"07362000"	3/6/2000 0:00:00	"1200"	2420.00
"07362000"	3/7/2000 0:00:00	"1200"	2050.00
"07362000"	3/8/2000 0:00:00	"1200"	1790.00
"07362000"	3/9/2000 0:00:00	"1200"	1710.00
"07362000"	3/10/2000 0:00:00	"1200"	1650.00
"07362000"	3/11/2000 0:00:00	"1200"	2130.00
"07362000"	3/12/2000 0:00:00	"1200"	1880.00
"07362000"	3/13/2000 0:00:00	"1200"	2760.00
"07362000"	3/14/2000 0:00:00	"1200"	3340.00
"07362000"	3/15/2000 0:00:00	"1200"	2930.00
"07362000"	3/16/2000 0:00:00	"1200"	2950.00
"07362000"	3/17/2000 0:00:00	"1200"	5910.00
"07362000"	3/18/2000 0:00:00	"1200"	6190.00
"07362000"	3/19/2000 0:00:00	"1200"	5150.00
"07362000"	3/20/2000 0:00:00	"1200"	7360.00
"07362000"	3/21/2000 0:00:00	"1200"	8100.00
"07362000"	3/22/2000 0:00:00	"1200"	5340.00
"07362000"	3/23/2000 0:00:00	"1200"	4370.00
"07362000"	3/24/2000 0:00:00	"1200"	3080.00
"07362000"	3/25/2000 0:00:00	"1200"	2420.00
"07362000"	3/26/2000 0:00:00	"1200"	2200.00
"07362000"	3/27/2000 0:00:00	"1200"	3590.00
"07362000"	3/28/2000 0:00:00	"1200"	5910.00
"07362000"	3/29/2000 0:00:00	"1200"	6830.00
"07362000"	3/30/2000 0:00:00	"1200"	5700.00
"07362000"	3/31/2000 0:00:00	"1200"	5050.00
"07362000"	4/1/2000 0:00:00	"1200"	4440.00
"07362000"	4/2/2000 0:00:00	"1200"	4830.00
"07362000"	4/3/2000 0:00:00	"1200"	7150.00
"07362000"	4/4/2000 0:00:00	"1200"	10200.00
"07362000"	4/5/2000 0:00:00	"1200"	9890.00
"07362000"	4/6/2000 0:00:00	"1200"	7970.00
"07362000"	4/7/2000 0:00:00	"1200"	5550.00
"07362000"	4/8/2000 0:00:00	"1200"	3820.00
"07362000"	4/9/2000 0:00:00	"1200"	3250.00
"07362000"	4/10/2000 0:00:00	"1200"	3420.00
"07362000"	4/11/2000 0:00:00	"1200"	2390.00
"07362000"	4/12/2000 0:00:00	"1200"	2330.00
"07362000"	4/13/2000 0:00:00	"1200"	6830.00
"07362000"	4/14/2000 0:00:00	"1200"	7050.00
"07362000"	4/15/2000 0:00:00	"1200"	7250.00
"07362000"	4/16/2000 0:00:00	"1200"	5670.00
"07362000"	4/17/2000 0:00:00	"1200"	4950.00
"07362000"	4/18/2000 0:00:00	"1200"	4190.00
"07362000"	4/19/2000 0:00:00	"1200"	3330.00
"07362000"	4/20/2000 0:00:00	"1200"	3610.00
"07362000"	4/21/2000 0:00:00	"1200"	2760.00
"07362000"	4/22/2000 0:00:00	"1200"	2340.00
"07362000"	4/23/2000 0:00:00	"1200"	1720.00
"07362000"	4/24/2000 0:00:00	"1200"	1490.00
"07362000"	4/25/2000 0:00:00	"1200"	2500.00
"07362000"	4/26/2000 0:00:00	"1200"	2690.00
"07362000"	4/27/2000 0:00:00	"1200"	1780.00
"07362000"	4/28/2000 0:00:00	"1200"	1570.00
"07362000"	4/29/2000 0:00:00	"1200"	1680.00
"07362000"	4/30/2000 0:00:00	"1200"	1370.00
"07362000"	5/1/2000 0:00:00	"1200"	1350.00
"07362000"	5/2/2000 0:00:00	"1200"	1160.00
"07362000"	5/3/2000 0:00:00	"1200"	1070.00
"07362000"	5/4/2000 0:00:00	"1200"	1270.00
"07362000"	5/5/2000 0:00:00	"1200"	2700.00
"07362000"	5/6/2000 0:00:00	"1200"	5630.00
"07362000"	5/7/2000 0:00:00	"1200"	10700.00
"07362000"	5/8/2000 0:00:00	"1200"	12500.00
"07362000"	5/9/2000 0:00:00	"1200"	11300.00
"07362000"	5/10/2000 0:00:00	"1200"	7610.00
"07362000"	5/11/2000 0:00:00	"1200"	5190.00
"07362000"	5/12/2000 0:00:00	"1200"	3200.00
"07362000"	5/13/2000 0:00:00	"1200"	2590.00
"07362000"	5/14/2000 0:00:00	"1200"	3460.00
"07362000"	5/15/2000 0:00:00	"1200"	3600.00
"07362000"	5/16/2000 0:00:00	"1200"	2220.00
"07362000"	5/17/2000 0:00:00	"1200"	1820.00
"07362000"	5/18/2000 0:00:00	"1200"	1460.00
"07362000"	5/19/2000 0:00:00	"1200"	1950.00
"07362000"	5/20/2000 0:00:00	"1200"	10100.00
"07362000"	5/21/2000 0:00:00	"1200"	15000.00
"07362000"	5/22/2000 0:00:00	"1200"	17600.00
"07362000"	5/23/2000 0:00:00	"1200"	16500.00
"07362000"	5/24/2000 0:00:00	"1200"	12700.00
"07362000"	5/25/2000 0:00:00	"1200"	8450.00
"07362000"	5/26/2000 0:00:00	"1200"	6830.00
"07362000"	5/27/2000 0:00:00	"1200"	4660.00
"07362000"	5/28/2000 0:00:00	"1200"	3400.00
"07362000"	5/29/2000 0:00:00	"1200"	7270.00
"07362000"	5/30/2000 0:00:00	"1200"	9370.00
"07362000"	5/31/2000 0:00:00	"1200"	7170.00
"07362000"	6/1/2000 0:00:00	"1200"	5300.00
"07362000"	6/2/2000 0:00:00	"1200"	3190.00
"07362000"	6/3/2000 0:00:00	"1200"	2280.00
"07362000"	6/4/2000 0:00:00	"1200"	1880.00
"07362000"	6/5/2000 0:00:00	"1200"	2310.00
"07362000"	6/6/2000 0:00:00	"1200"	4890.00
"07362000"	6/7/2000 0:00:00	"1200"	6210.00
"07362000"	6/8/2000 0:00:00	"1200"	5670.00
"07362000"	6/9/2000 0:00:00	"1200"	4980.00
"07362000"	6/10/2000 0:00:00	"1200"	3300.00
"07362000"	6/11/2000 0:00:00	"1200"	3190.00
"07362000"	6/12/2000 0:00:00	"1200"	3610.00
"07362000"	6/13/2000 0:00:00	"1200"	2450.00
"07362000"	6/14/2000 0:00:00	"1200"	2010.00
"07362000"	6/15/2000 0:00:00	"1200"	3610.00
"07362000"	6/16/2000 0:00:00	"1200"	14000.00
"07362000"	6/17/2000 0:00:00	"1200"	20200.00
"07362000"	6/18/2000 0:00:00	"1200"	21800.00
"07362000"	6/19/2000 0:00:00	"1200"	21700.00
"07362000"	6/20/2000 0:00:00	"1200"	19500.00
"07362000"	6/21/2000 0:00:00	"1200"	19600.00
"07362000"	6/22/2000 0:00:00	"1200"	21200.00
"07362000"	6/23/2000 0:00:00	"1200"	22700.00
"07362000"	6/24/2000 0:00:00	"1200"	25000.00
"07362000"	6/25/2000 0:00:00	"1200"	25700.00
"07362000"	6/26/2000 0:00:00	"1200"	24800.00
"07362000"	6/27/2000 0:00:00	"1200"	21300.00
"07362000"	6/28/2000 0:00:00	"1200"	15900.00
"07362000"	6/29/2000 0:00:00	"1200"	14000.00
"07362000"	6/30/2000 0:00:00	"1200"	15000.00
"07362000"	7/1/2000 0:00:00	"1200"	14200.00
"07362000"	7/2/2000 0:00:00	"1200"	11300.00
"07362000"	7/3/2000 0:00:00	"1200"	10100.00
"07362000"	7/4/2000 0:00:00	"1200"	9620.00
"07362000"	7/5/2000 0:00:00	"1200"	9530.00
"07362000"	7/6/2000 0:00:00	"1200"	8170.00
"07362000"	7/7/2000 0:00:00	"1200"	6850.00
"07362000"	7/8/2000 0:00:00	"1200"	5780.00
"07362000"	7/9/2000 0:00:00	"1200"	5720.00
"07362000"	7/10/2000 0:00:00	"1200"	5200.00
"07362000"	7/11/2000 0:00:00	"1200"	4400.00
"07362000"	7/12/2000 0:00:00	"1200"	4660.00
"07362000"	7/13/2000 0:00:00	"1200"	5000.00
"07362000"	7/14/2000 0:00:00	"1200"	4700.00
"07362000"	7/15/2000 0:00:00	"1200"	4080.00
"07362000"	7/16/2000 0:00:00	"1200"	3720.00
"07362000"	7/17/2000 0:00:00	"1200"	3860.00
"07362000"	7/18/2000 0:00:00	"1200"	3520.00
"07362000"	7/19/2000 0:00:00	"1200"	4330.00
"07362000"	7/20/2000 0:00:00	"1200"	4280.00
"07362000"	7/21/2000 0:00:00	"1200"	4170.00
"07362000"	7/22/2000 0:00:00	"1200"	4600.00
"07362000"	7/23/2000 0:00:00	"1200"	4180.00
"07362000"	7/24/2000 0:00:00	"1200"	2480.00
"07362000"	7/25/2000 0:00:00	"1200"	1280.00
"07362000"	7/26/2000 0:00:00	"1200"	2570.00
"07362000"	7/27/2000 0:00:00	"1200"	3430.00
"07362000"	7/28/2000 0:00:00	"1200"	3450.00
"07362000"	7/29/2000 0:00:00	"1200"	3820.00
"07362000"	7/30/2000 0:00:00	"1200"	3810.00
"07362000"	7/31/2000 0:00:00	"1200"	1940.00
"07362000"	8/1/2000 0:00:00	"1200"	1160.00
"07362000"	8/2/2000 0:00:00	"1200"	2200.00
"07362000"	8/3/2000 0:00:00	"1200"	3300.00
"07362000"	8/4/2000 0:00:00	"1200"	3400.00
"07362000"	8/5/2000 0:00:00	"1200"	3400.00
"07362000"	8/6/2000 0:00:00	"1200"	3200.00
"07362000"	8/7/2000 0:00:00	"1200"	1850.00
"07362000"	8/8/2000 0:00:00	"1200"	1690.00
"07362000"	8/9/2000 0:00:00	"1200"	3150.00
"07362000"	8/10/2000 0:00:00	"1200"	4050.00
"07362000"	8/11/2000 0:00:00	"1200"	3840.00
"07362000"	8/12/2000 0:00:00	"1200"	3590.00
"07362000"	8/13/2000 0:00:00	"1200"	3200.00
"07362000"	8/14/2000 0:00:00	"1200"	1800.00
"07362000"	8/15/2000 0:00:00	"1200"	2000.00
"07362000"	8/16/2000 0:00:00	"1200"	3000.00
"07362000"	8/17/2000 0:00:00	"1200"	4200.00
"07362000"	8/18/2000 0:00:00	"1200"	4500.00
"07362000"	8/19/2000 0:00:00	"1200"	4900.00
"07362000"	8/20/2000 0:00:00	"1200"	3500.00
"07362000"	8/21/2000 0:00:00	"1200"	2400.00
"07362000"	8/22/2000 0:00:00	"1200"	1900.00
"07362000"	8/23/2000 0:00:00	"1200"	3700.00
"07362000"	8/24/2000 0:00:00	"1200"	4700.00
"07362000"	8/25/2000 0:00:00	"1200"	3900.00
"07362000"	8/26/2000 0:00:00	"1200"	3000.00
"07362000"	8/27/2000 0:00:00	"1200"	2500.00
"07362000"	8/28/2000 0:00:00	"1200"	2000.00
"07362000"	8/29/2000 0:00:00	"1200"	2500.00
"07362000"	8/30/2000 0:00:00	"1200"	2800.00
"07362000"	8/31/2000 0:00:00	"1200"	3500.00
"07362000"	9/1/2000 0:00:00	"1200"	4300.00
"07362000"	9/2/2000 0:00:00	"1200"	4100.00
"07362000"	9/3/2000 0:00:00	"1200"	2800.00
"07362000"	9/4/2000 0:00:00	"1200"	1330.00
"07362000"	9/5/2000 0:00:00	"1200"	1200.00
"07362000"	9/6/2000 0:00:00	"1200"	1210.00
"07362000"	9/7/2000 0:00:00	"1200"	1490.00
"07362000"	9/8/2000 0:00:00	"1200"	1500.00
"07362000"	9/9/2000 0:00:00	"1200"	1590.00
"07362000"	9/10/2000 0:00:00	"1200"	1290.00
"07362000"	9/11/2000 0:00:00	"1200"	1060.00
"07362000"	9/12/2000 0:00:00	"1200"	1080.00
"07362000"	9/13/2000 0:00:00	"1200"	1550.00
"07362000"	9/14/2000 0:00:00	"1200"	1750.00
"07362000"	9/15/2000 0:00:00	"1200"	1880.00
"07362000"	9/16/2000 0:00:00	"1200"	1540.00
"07362000"	9/17/2000 0:00:00	"1200"	1590.00
"07362000"	9/18/2000 0:00:00	"1200"	1440.00
"07362000"	9/19/2000 0:00:00	"1200"	1240.00
"07362000"	9/20/2000 0:00:00	"1200"	1400.00
"07362000"	9/21/2000 0:00:00	"1200"	1290.00
"07362000"	9/22/2000 0:00:00	"1200"	1190.00
"07362000"	9/23/2000 0:00:00	"1200"	1140.00
"07362000"	9/24/2000 0:00:00	"1200"	1040.00
"07362000"	9/25/2000 0:00:00	"1200"	1270.00
"07362000"	9/26/2000 0:00:00	"1200"	1480.00
"07362000"	9/27/2000 0:00:00	"1200"	1050.00
"07362000"	9/28/2000 0:00:00	"1200"	1210.00
"07362000"	9/29/2000 0:00:00	"1200"	1180.00
"07362000"	9/30/2000 0:00:00	"1200"	992.00
"07362000"	10/1/2000 0:00:00	"1200"	1030.00
"07362000"	10/2/2000 0:00:00	"1200"	1000.00
"07362000"	10/3/2000 0:00:00	"1200"	742.00
"07362000"	10/4/2000 0:00:00	"1200"	943.00
"07362000"	10/5/2000 0:00:00	"1200"	970.00
"07362000"	10/6/2000 0:00:00	"1200"	1440.00
"07362000"	10/7/2000 0:00:00	"1200"	1300.00
"07362000"	10/8/2000 0:00:00	"1200"	1010.00
"07362000"	10/9/2000 0:00:00	"1200"	957.00
"07362000"	10/10/2000 0:00:00	"1200"	984.00
"07362000"	10/11/2000 0:00:00	"1200"	895.00
"07362000"	10/12/2000 0:00:00	"1200"	1010.00
"07362000"	10/13/2000 0:00:00	"1200"	1010.00
"07362000"	10/14/2000 0:00:00	"1200"	966.00
"07362000"	10/15/2000 0:00:00	"1200"	863.00
"07362000"	10/16/2000 0:00:00	"1200"	1270.00
"07362000"	10/17/2000 0:00:00	"1200"	1200.00
"07362000"	10/18/2000 0:00:00	"1200"	977.00
"07362000"	10/19/2000 0:00:00	"1200"	1170.00
"07362000"	10/20/2000 0:00:00	"1200"	1230.00
"07362000"	10/21/2000 0:00:00	"1200"	1180.00
"07362000"	10/22/2000 0:00:00	"1200"	1030.00
"07362000"	10/23/2000 0:00:00	"1200"	886.00
"07362000"	10/24/2000 0:00:00	"1200"	856.00
"07362000"	10/25/2000 0:00:00	"1200"	890.00
"07362000"	10/26/2000 0:00:00	"1200"	1100.00
"07362000"	10/27/2000 0:00:00	"1200"	1160.00
"07362000"	10/28/2000 0:00:00	"1200"	939.00
"07362000"	10/29/2000 0:00:00	"1200"	850.00
"07362000"	10/30/2000 0:00:00	"1200"	953.00
"07362000"	10/31/2000 0:00:00	"1200"	2190.00
"07362000"	11/1/2000 0:00:00	"1200"	2780.00
"07362000"	11/2/2000 0:00:00	"1200"	3180.00
"07362000"	11/3/2000 0:00:00	"1200"	2350.00
"07362000"	11/4/2000 0:00:00	"1200"	3000.00
"07362000"	11/5/2000 0:00:00	"1200"	2970.00
"07362000"	11/6/2000 0:00:00	"1200"	4130.00
"07362000"	11/7/2000 0:00:00	"1200"	3080.00
"07362000"	11/8/2000 0:00:00	"1200"	2900.00
"07362000"	11/9/2000 0:00:00	"1200"	2590.00
"07362000"	11/10/2000 0:00:00	"1200"	5990.00
"07362000"	11/11/2000 0:00:00	"1200"	4400.00
"07362000"	11/12/2000 0:00:00	"1200"	2710.00
"07362000"	11/13/2000 0:00:00	"1200"	1930.00
"07362000"	11/14/2000 0:00:00	"1200"	5690.00
"07362000"	11/15/2000 0:00:00	"1200"	7100.00
"07362000"	11/16/2000 0:00:00	"1200"	3880.00
"07362000"	11/17/2000 0:00:00	"1200"	3120.00
"07362000"	11/18/2000 0:00:00	"1200"	4070.00
"07362000"	11/19/2000 0:00:00	"1200"	3160.00
"07362000"	11/20/2000 0:00:00	"1200"	3080.00
"07362000"	11/21/2000 0:00:00	"1200"	2400.00
"07362000"	11/22/2000 0:00:00	"1200"	3260.00
"07362000"	11/23/2000 0:00:00	"1200"	3590.00
"07362000"	11/24/2000 0:00:00	"1200"	6360.00
"07362000"	11/25/2000 0:00:00	"1200"	16500.00
"07362000"	11/26/2000 0:00:00	"1200"	23800.00
"07362000"	11/27/2000 0:00:00	"1200"	27800.00
"07362000"	11/28/2000 0:00:00	"1200"	28800.00
"07362000"	11/29/2000 0:00:00	"1200"	24000.00
"07362000"	11/30/2000 0:00:00	"1200"	15900.00
"07362000"	12/1/2000 0:00:00	"1200"	10300.00
"07362000"	12/2/2000 0:00:00	"1200"	7930.00
"07362000"	12/3/2000 0:00:00	"1200"	7180.00
"07362000"	12/4/2000 0:00:00	"1200"	5170.00
"07362000"	12/5/2000 0:00:00	"1200"	4520.00
"07362000"	12/6/2000 0:00:00	"1200"	6160.00
"07362000"	12/7/2000 0:00:00	"1200"	6960.00
"07362000"	12/8/2000 0:00:00	"1200"	6470.00
"07362000"	12/9/2000 0:00:00	"1200"	5510.00
"07362000"	12/10/2000 0:00:00	"1200"	4850.00
"07362000"	12/11/2000 0:00:00	"1200"	3590.00
"07362000"	12/12/2000 0:00:00	"1200"	3330.00
"07362000"	12/13/2000 0:00:00	"1200"	4290.00
"07362000"	12/14/2000 0:00:00	"1200"	6520.00
"07362000"	12/15/2000 0:00:00	"1200"	7170.00
"07362000"	12/16/2000 0:00:00	"1200"	9740.00
"07362000"	12/17/2000 0:00:00	"1200"	13000.00
"07362000"	12/18/2000 0:00:00	"1200"	14200.00
"07362000"	12/19/2000 0:00:00	"1200"	13700.00
"07362000"	12/20/2000 0:00:00	"1200"	12300.00
"07362000"	12/21/2000 0:00:00	"1200"	10600.00
"07362000"	12/22/2000 0:00:00	"1200"	9850.00
"07362000"	12/23/2000 0:00:00	"1200"	9250.00
"07362000"	12/24/2000 0:00:00	"1200"	7930.00
"07362000"	12/25/2000 0:00:00	"1200"	6190.00
"07362000"	12/26/2000 0:00:00	"1200"	6020.00
"07362000"	12/27/2000 0:00:00	"1200"	9150.00
"07362000"	12/28/2000 0:00:00	"1200"	16900.00
"07362000"	12/29/2000 0:00:00	"1200"	22300.00
"07362000"	12/30/2000 0:00:00	"1200"	27600.00
"07362000"	12/31/2000 0:00:00	"1200"	33700.00
"07362000"	1/1/2001 0:00:00	"1200"	38000.00
"07362000"	1/2/2001 0:00:00	"1200"	37700.00
"07362000"	1/3/2001 0:00:00	"1200"	31600.00
"07362000"	1/4/2001 0:00:00	"1200"	23600.00
"07362000"	1/5/2001 0:00:00	"1200"	19200.00
"07362000"	1/6/2001 0:00:00	"1200"	17100.00
"07362000"	1/7/2001 0:00:00	"1200"	16700.00
"07362000"	1/8/2001 0:00:00	"1200"	16200.00
"07362000"	1/9/2001 0:00:00	"1200"	14900.00
"07362000"	1/10/2001 0:00:00	"1200"	14000.00
"07362000"	1/11/2001 0:00:00	"1200"	14300.00
"07362000"	1/12/2001 0:00:00	"1200"	14500.00
"07362000"	1/13/2001 0:00:00	"1200"	14600.00
"07362000"	1/14/2001 0:00:00	"1200"	14100.00
"07362000"	1/15/2001 0:00:00	"1200"	13800.00
"07362000"	1/16/2001 0:00:00	"1200"	13200.00
"07362000"	1/17/2001 0:00:00	"1200"	12500.00
"07362000"	1/18/2001 0:00:00	"1200"	14400.00
"07362000"	1/19/2001 0:00:00	"1200"	20800.00
"07362000"	1/20/2001 0:00:00	"1200"	27200.00
"07362000"	1/21/2001 0:00:00	"1200"	32700.00
"07362000"	1/22/2001 0:00:00	"1200"	35300.00
"07362000"	1/23/2001 0:00:00	"1200"	35000.00
"07362000"	1/24/2001 0:00:00	"1200"	29200.00
"07362000"	1/25/2001 0:00:00	"1200"	22700.00
"07362000"	1/26/2001 0:00:00	"1200"	19000.00
"07362000"	1/27/2001 0:00:00	"1200"	17000.00
"07362000"	1/28/2001 0:00:00	"1200"	14400.00
"07362000"	1/29/2001 0:00:00	"1200"	11000.00
"07362000"	1/30/2001 0:00:00	"1200"	10600.00
"07362000"	1/31/2001 0:00:00	"1200"	12700.00
"07362000"	2/1/2001 0:00:00	"1200"	13600.00
"07362000"	2/2/2001 0:00:00	"1200"	12300.00
"07362000"	2/3/2001 0:00:00	"1200"	9230.00
"07362000"	2/4/2001 0:00:00	"1200"	7350.00
"07362000"	2/5/2001 0:00:00	"1200"	6570.00
"07362000"	2/6/2001 0:00:00	"1200"	5060.00
"07362000"	2/7/2001 0:00:00	"1200"	4500.00
"07362000"	2/8/2001 0:00:00	"1200"	4080.00
"07362000"	2/9/2001 0:00:00	"1200"	4040.00
"07362000"	2/10/2001 0:00:00	"1200"	4280.00
"07362000"	2/11/2001 0:00:00	"1200"	5380.00
"07362000"	2/12/2001 0:00:00	"1200"	5800.00
"07362000"	2/13/2001 0:00:00	"1200"	5700.00
"07362000"	2/14/2001 0:00:00	"1200"	8380.00
"07362000"	2/15/2001 0:00:00	"1200"	15700.00
"07362000"	2/16/2001 0:00:00	"1200"	20900.00
"07362000"	2/17/2001 0:00:00	"1200"	31100.00
"07362000"	2/18/2001 0:00:00	"1200"	47100.00
"07362000"	2/19/2001 0:00:00	"1200"	66300.00
"07362000"	2/20/2001 0:00:00	"1200"	83800.00
"07362000"	2/21/2001 0:00:00	"1200"	80100.00
"07362000"	2/22/2001 0:00:00	"1200"	65300.00
"07362000"	2/23/2001 0:00:00	"1200"	50400.00
"07362000"	2/24/2001 0:00:00	"1200"	39500.00
"07362000"	2/25/2001 0:00:00	"1200"	32000.00
"07362000"	2/26/2001 0:00:00	"1200"	29100.00
"07362000"	2/27/2001 0:00:00	"1200"	26800.00
"07362000"	2/28/2001 0:00:00	"1200"	24900.00
"07362000"	3/1/2001 0:00:00	"1200"	27200.00
"07362000"	3/2/2001 0:00:00	"1200"	32700.00
"07362000"	3/3/2001 0:00:00	"1200"	37000.00
"07362000"	3/4/2001 0:00:00	"1200"	39400.00
"07362000"	3/5/2001 0:00:00	"1200"	39600.00
"07362000"	3/6/2001 0:00:00	"1200"	39600.00
"07362000"	3/7/2001 0:00:00	"1200"	35600.00
"07362000"	3/8/2001 0:00:00	"1200"	28800.00
"07362000"	3/9/2001 0:00:00	"1200"	21900.00
"07362000"	3/10/2001 0:00:00	"1200"	18900.00
"07362000"	3/11/2001 0:00:00	"1200"	17000.00
"07362000"	3/12/2001 0:00:00	"1200"	15200.00
"07362000"	3/13/2001 0:00:00	"1200"	19600.00
"07362000"	3/14/2001 0:00:00	"1200"	25800.00
"07362000"	3/15/2001 0:00:00	"1200"	29800.00
"07362000"	3/16/2001 0:00:00	"1200"	33200.00
"07362000"	3/17/2001 0:00:00	"1200"	35200.00
"07362000"	3/18/2001 0:00:00	"1200"	34800.00
"07362000"	3/19/2001 0:00:00	"1200"	33100.00
"07362000"	3/20/2001 0:00:00	"1200"	28800.00
"07362000"	3/21/2001 0:00:00	"1200"	24500.00
"07362000"	3/22/2001 0:00:00	"1200"	20600.00
"07362000"	3/23/2001 0:00:00	"1200"	18400.00
"07362000"	3/24/2001 0:00:00	"1200"	15300.00
"07362000"	3/25/2001 0:00:00	"1200"	11500.00
"07362000"	3/26/2001 0:00:00	"1200"	9290.00
"07362000"	3/27/2001 0:00:00	"1200"	8200.00
"07362000"	3/28/2001 0:00:00	"1200"	8000.00
"07362000"	3/29/2001 0:00:00	"1200"	8700.00
"07362000"	3/30/2001 0:00:00	"1200"	8280.00
"07362000"	3/31/2001 0:00:00	"1200"	8270.00
"07362000"	4/1/2001 0:00:00	"1200"	7880.00
"07362000"	4/2/2001 0:00:00	"1200"	6850.00
"07362000"	4/3/2001 0:00:00	"1200"	5980.00
"07362000"	4/4/2001 0:00:00	"1200"	5810.00
"07362000"	4/5/2001 0:00:00	"1200"	5550.00
"07362000"	4/6/2001 0:00:00	"1200"	5550.00
"07362000"	4/7/2001 0:00:00	"1200"	5370.00
"07362000"	4/8/2001 0:00:00	"1200"	5320.00
"07362000"	4/9/2001 0:00:00	"1200"	4810.00
"07362000"	4/10/2001 0:00:00	"1200"	4440.00
"07362000"	4/11/2001 0:00:00	"1200"	3410.00
"07362000"	4/12/2001 0:00:00	"1200"	2960.00
"07362000"	4/13/2001 0:00:00	"1200"	3270.00
"07362000"	4/14/2001 0:00:00	"1200"	4470.00
"07362000"	4/15/2001 0:00:00	"1200"	8020.00
"07362000"	4/16/2001 0:00:00	"1200"	13900.00
"07362000"	4/17/2001 0:00:00	"1200"	19800.00
"07362000"	4/18/2001 0:00:00	"1200"	19900.00
"07362000"	4/19/2001 0:00:00	"1200"	16500.00
"07362000"	4/20/2001 0:00:00	"1200"	11700.00
"07362000"	4/21/2001 0:00:00	"1200"	7670.00
"07362000"	4/22/2001 0:00:00	"1200"	5600.00
"07362000"	4/23/2001 0:00:00	"1200"	5280.00
"07362000"	4/24/2001 0:00:00	"1200"	4690.00
"07362000"	4/25/2001 0:00:00	"1200"	5180.00
"07362000"	4/26/2001 0:00:00	"1200"	4010.00
"07362000"	4/27/2001 0:00:00	"1200"	2830.00
"07362000"	4/28/2001 0:00:00	"1200"	2290.00
"07362000"	4/29/2001 0:00:00	"1200"	1990.00
"07362000"	4/30/2001 0:00:00	"1200"	1710.00
"07362000"	5/1/2001 0:00:00	"1200"	1550.00
"07362000"	5/2/2001 0:00:00	"1200"	1420.00
"07362000"	5/3/2001 0:00:00	"1200"	1210.00
"07362000"	5/4/2001 0:00:00	"1200"	1520.00
"07362000"	5/5/2001 0:00:00	"1200"	2060.00
"07362000"	5/6/2001 0:00:00	"1200"	1610.00
"07362000"	5/7/2001 0:00:00	"1200"	1760.00
"07362000"	5/8/2001 0:00:00	"1200"	4000.00
"07362000"	5/9/2001 0:00:00	"1200"	9090.00
"07362000"	5/10/2001 0:00:00	"1200"	12600.00
"07362000"	5/11/2001 0:00:00	"1200"	11700.00
"07362000"	5/12/2001 0:00:00	"1200"	9170.00
"07362000"	5/13/2001 0:00:00	"1200"	6860.00
"07362000"	5/14/2001 0:00:00	"1200"	4850.00
"07362000"	5/15/2001 0:00:00	"1200"	2840.00
"07362000"	5/16/2001 0:00:00	"1200"	3620.00
"07362000"	5/17/2001 0:00:00	"1200"	2560.00
"07362000"	5/18/2001 0:00:00	"1200"	2000.00
"07362000"	5/19/2001 0:00:00	"1200"	2090.00
"07362000"	5/20/2001 0:00:00	"1200"	2670.00
"07362000"	5/21/2001 0:00:00	"1200"	3260.00
"07362000"	5/22/2001 0:00:00	"1200"	6300.00
"07362000"	5/23/2001 0:00:00	"1200"	9900.00
"07362000"	5/24/2001 0:00:00	"1200"	8930.00
"07362000"	5/25/2001 0:00:00	"1200"	6540.00
"07362000"	5/26/2001 0:00:00	"1200"	5330.00
"07362000"	5/27/2001 0:00:00	"1200"	4030.00
"07362000"	5/28/2001 0:00:00	"1200"	2870.00
"07362000"	5/29/2001 0:00:00	"1200"	5280.00
"07362000"	5/30/2001 0:00:00	"1200"	10900.00
"07362000"	5/31/2001 0:00:00	"1200"	13300.00
"07362000"	6/1/2001 0:00:00	"1200"	17000.00
"07362000"	6/2/2001 0:00:00	"1200"	20300.00
"07362000"	6/3/2001 0:00:00	"1200"	22200.00
"07362000"	6/4/2001 0:00:00	"1200"	20100.00
"07362000"	6/5/2001 0:00:00	"1200"	16200.00
"07362000"	6/6/2001 0:00:00	"1200"	12600.00
"07362000"	6/7/2001 0:00:00	"1200"	11000.00
"07362000"	6/8/2001 0:00:00	"1200"	10500.00
"07362000"	6/9/2001 0:00:00	"1200"	9730.00
"07362000"	6/10/2001 0:00:00	"1200"	8180.00
"07362000"	6/11/2001 0:00:00	"1200"	6030.00
"07362000"	6/12/2001 0:00:00	"1200"	4540.00
"07362000"	6/13/2001 0:00:00	"1200"	3260.00
"07362000"	6/14/2001 0:00:00	"1200"	3510.00
"07362000"	6/15/2001 0:00:00	"1200"	3750.00
"07362000"	6/16/2001 0:00:00	"1200"	3610.00
"07362000"	6/17/2001 0:00:00	"1200"	2970.00
"07362000"	6/18/2001 0:00:00	"1200"	2260.00
"07362000"	6/19/2001 0:00:00	"1200"	1860.00
"07362000"	6/20/2001 0:00:00	"1200"	1960.00
"07362000"	6/21/2001 0:00:00	"1200"	2360.00
"07362000"	6/22/2001 0:00:00	"1200"	2830.00
"07362000"	6/23/2001 0:00:00	"1200"	2680.00
"07362000"	6/24/2001 0:00:00	"1200"	2050.00
"07362000"	6/25/2001 0:00:00	"1200"	2130.00
"07362000"	6/26/2001 0:00:00	"1200"	1750.00
"07362000"	6/27/2001 0:00:00	"1200"	1930.00
"07362000"	6/28/2001 0:00:00	"1200"	2790.00
"07362000"	6/29/2001 0:00:00	"1200"	3080.00
"07362000"	6/30/2001 0:00:00	"1200"	3410.00
"07362000"	7/1/2001 0:00:00	"1200"	3720.00
"07362000"	7/2/2001 0:00:00	"1200"	3210.00
"07362000"	7/3/2001 0:00:00	"1200"	2760.00
"07362000"	7/4/2001 0:00:00	"1200"	3760.00
"07362000"	7/5/2001 0:00:00	"1200"	4200.00
"07362000"	7/6/2001 0:00:00	"1200"	3960.00
"07362000"	7/7/2001 0:00:00	"1200"	3160.00
"07362000"	7/8/2001 0:00:00	"1200"	4990.00
"07362000"	7/9/2001 0:00:00	"1200"	4720.00
"07362000"	7/10/2001 0:00:00	"1200"	4000.00
"07362000"	7/11/2001 0:00:00	"1200"	4000.00
"07362000"	7/12/2001 0:00:00	"1200"	4610.00
"07362000"	7/13/2001 0:00:00	"1200"	4600.00
"07362000"	7/14/2001 0:00:00	"1200"	4830.00
"07362000"	7/15/2001 0:00:00	"1200"	4880.00
"07362000"	7/16/2001 0:00:00	"1200"	3490.00
"07362000"	7/17/2001 0:00:00	"1200"	3080.00
"07362000"	7/18/2001 0:00:00	"1200"	3640.00
"07362000"	7/19/2001 0:00:00	"1200"	4040.00
"07362000"	7/20/2001 0:00:00	"1200"	4190.00
"07362000"	7/21/2001 0:00:00	"1200"	4420.00
"07362000"	7/22/2001 0:00:00	"1200"	4390.00
"07362000"	7/23/2001 0:00:00	"1200"	2960.00
"07362000"	7/24/2001 0:00:00	"1200"	2260.00
"07362000"	7/25/2001 0:00:00	"1200"	3670.00
"07362000"	7/26/2001 0:00:00	"1200"	4240.00
"07362000"	7/27/2001 0:00:00	"1200"	3630.00
"07362000"	7/28/2001 0:00:00	"1200"	3200.00
"07362000"	7/29/2001 0:00:00	"1200"	2860.00
"07362000"	7/30/2001 0:00:00	"1200"	1630.00
"07362000"	7/31/2001 0:00:00	"1200"	1400.00
"07362000"	8/1/2001 0:00:00	"1200"	2130.00
"07362000"	8/2/2001 0:00:00	"1200"	3130.00
"07362000"	8/3/2001 0:00:00	"1200"	3500.00
"07362000"	8/4/2001 0:00:00	"1200"	3490.00
"07362000"	8/5/2001 0:00:00	"1200"	3070.00
"07362000"	8/6/2001 0:00:00	"1200"	1720.00
"07362000"	8/7/2001 0:00:00	"1200"	1330.00
"07362000"	8/8/2001 0:00:00	"1200"	2150.00
"07362000"	8/9/2001 0:00:00	"1200"	3010.00
"07362000"	8/10/2001 0:00:00	"1200"	3150.00
"07362000"	8/11/2001 0:00:00	"1200"	3370.00
"07362000"	8/12/2001 0:00:00	"1200"	3550.00
"07362000"	8/13/2001 0:00:00	"1200"	3230.00
"07362000"	8/14/2001 0:00:00	"1200"	2950.00
"07362000"	8/15/2001 0:00:00	"1200"	2470.00
"07362000"	8/16/2001 0:00:00	"1200"	2640.00
"07362000"	8/17/2001 0:00:00	"1200"	2630.00
"07362000"	8/18/2001 0:00:00	"1200"	2970.00
"07362000"	8/19/2001 0:00:00	"1200"	2790.00
"07362000"	8/20/2001 0:00:00	"1200"	2310.00
"07362000"	8/21/2001 0:00:00	"1200"	1960.00
"07362000"	8/22/2001 0:00:00	"1200"	2010.00
"07362000"	8/23/2001 0:00:00	"1200"	2150.00
"07362000"	8/24/2001 0:00:00	"1200"	2220.00
"07362000"	8/25/2001 0:00:00	"1200"	2520.00
"07362000"	8/26/2001 0:00:00	"1200"	2360.00
"07362000"	8/27/2001 0:00:00	"1200"	2030.00
"07362000"	8/28/2001 0:00:00	"1200"	1920.00
"07362000"	8/29/2001 0:00:00	"1200"	1970.00
"07362000"	8/30/2001 0:00:00	"1200"	2070.00
"07362000"	8/31/2001 0:00:00	"1200"	2270.00
"07362000"	9/1/2001 0:00:00	"1200"	2840.00
"07362000"	9/2/2001 0:00:00	"1200"	3330.00
"07362000"	9/3/2001 0:00:00	"1200"	2620.00
"07362000"	9/4/2001 0:00:00	"1200"	1800.00
"07362000"	9/5/2001 0:00:00	"1200"	1890.00
"07362000"	9/6/2001 0:00:00	"1200"	2610.00
"07362000"	9/7/2001 0:00:00	"1200"	2530.00
"07362000"	9/8/2001 0:00:00	"1200"	2120.00
"07362000"	9/9/2001 0:00:00	"1200"	1750.00
"07362000"	9/10/2001 0:00:00	"1200"	1670.00
"07362000"	9/11/2001 0:00:00	"1200"	1620.00
"07362000"	9/12/2001 0:00:00	"1200"	1600.00
"07362000"	9/13/2001 0:00:00	"1200"	1460.00
"07362000"	9/14/2001 0:00:00	"1200"	1280.00
"07362000"	9/15/2001 0:00:00	"1200"	1030.00
"07362000"	9/16/2001 0:00:00	"1200"	1140.00
"07362000"	9/17/2001 0:00:00	"1200"	1800.00
"07362000"	9/18/2001 0:00:00	"1200"	1830.00
"07362000"	9/19/2001 0:00:00	"1200"	1130.00
"07362000"	9/20/2001 0:00:00	"1200"	1060.00
"07362000"	9/21/2001 0:00:00	"1200"	1080.00
"07362000"	9/22/2001 0:00:00	"1200"	979.00
"07362000"	9/23/2001 0:00:00	"1200"	1010.00
"07362000"	9/24/2001 0:00:00	"1200"	975.00
"07362000"	9/25/2001 0:00:00	"1200"	1080.00
"07362000"	9/26/2001 0:00:00	"1200"	983.00
"07362000"	9/27/2001 0:00:00	"1200"	888.00
"07362000"	9/28/2001 0:00:00	"1200"	874.00
"07362000"	9/29/2001 0:00:00	"1200"	817.00
"07362000"	9/30/2001 0:00:00	"1200"	851.00
"07362000"	10/1/2001 0:00:00	"1200"	721.00
"07362000"	10/2/2001 0:00:00	"1200"	755.00
"07362000"	10/3/2001 0:00:00	"1200"	767.00
"07362000"	10/4/2001 0:00:00	"1200"	762.00
"07362000"	10/5/2001 0:00:00	"1200"	760.00
"07362000"	10/6/2001 0:00:00	"1200"	721.00
"07362000"	10/7/2001 0:00:00	"1200"	1050.00
"07362000"	10/8/2001 0:00:00	"1200"	961.00
"07362000"	10/9/2001 0:00:00	"1200"	763.00
"07362000"	10/10/2001 0:00:00	"1200"	715.00
"07362000"	10/11/2001 0:00:00	"1200"	1660.00
"07362000"	10/12/2001 0:00:00	"1200"	8390.00
"07362000"	10/13/2001 0:00:00	"1200"	12800.00
"07362000"	10/14/2001 0:00:00	"1200"	15100.00
"07362000"	10/15/2001 0:00:00	"1200"	18100.00
"07362000"	10/16/2001 0:00:00	"1200"	17400.00
"07362000"	10/17/2001 0:00:00	"1200"	12300.00
"07362000"	10/18/2001 0:00:00	"1200"	7310.00
"07362000"	10/19/2001 0:00:00	"1200"	4950.00
"07362000"	10/20/2001 0:00:00	"1200"	3920.00
"07362000"	10/21/2001 0:00:00	"1200"	2000.00
"07362000"	10/22/2001 0:00:00	"1200"	2310.00
"07362000"	10/23/2001 0:00:00	"1200"	2720.00
"07362000"	10/24/2001 0:00:00	"1200"	2710.00
"07362000"	10/25/2001 0:00:00	"1200"	2580.00
"07362000"	10/26/2001 0:00:00	"1200"	2460.00
"07362000"	10/27/2001 0:00:00	"1200"	2090.00
"07362000"	10/28/2001 0:00:00	"1200"	1670.00
"07362000"	10/29/2001 0:00:00	"1200"	1050.00
"07362000"	10/30/2001 0:00:00	"1200"	814.00
"07362000"	10/31/2001 0:00:00	"1200"	797.00
"07362000"	11/1/2001 0:00:00	"1200"	769.00
"07362000"	11/2/2001 0:00:00	"1200"	808.00
"07362000"	11/3/2001 0:00:00	"1200"	766.00
"07362000"	11/4/2001 0:00:00	"1200"	704.00
"07362000"	11/5/2001 0:00:00	"1200"	1230.00
"07362000"	11/6/2001 0:00:00	"1200"	920.00
"07362000"	11/7/2001 0:00:00	"1200"	817.00
"07362000"	11/8/2001 0:00:00	"1200"	704.00
"07362000"	11/9/2001 0:00:00	"1200"	766.00
"07362000"	11/10/2001 0:00:00	"1200"	713.00
"07362000"	11/11/2001 0:00:00	"1200"	1050.00
"07362000"	11/12/2001 0:00:00	"1200"	850.00
"07362000"	11/13/2001 0:00:00	"1200"	786.00
"07362000"	11/14/2001 0:00:00	"1200"	1200.00
"07362000"	11/15/2001 0:00:00	"1200"	1060.00
"07362000"	11/16/2001 0:00:00	"1200"	1770.00
"07362000"	11/17/2001 0:00:00	"1200"	2280.00
"07362000"	11/18/2001 0:00:00	"1200"	1830.00
"07362000"	11/19/2001 0:00:00	"1200"	1670.00
"07362000"	11/20/2001 0:00:00	"1200"	1030.00
"07362000"	11/21/2001 0:00:00	"1200"	760.00
"07362000"	11/22/2001 0:00:00	"1200"	1260.00
"07362000"	11/23/2001 0:00:00	"1200"	1140.00
"07362000"	11/24/2001 0:00:00	"1200"	881.00
"07362000"	11/25/2001 0:00:00	"1200"	684.00
"07362000"	11/26/2001 0:00:00	"1200"	689.00
"07362000"	11/27/2001 0:00:00	"1200"	733.00
"07362000"	11/28/2001 0:00:00	"1200"	878.00
"07362000"	11/29/2001 0:00:00	"1200"	5690.00
"07362000"	11/30/2001 0:00:00	"1200"	15300.00
"07362000"	12/1/2001 0:00:00	"1200"	18000.00
"07362000"	12/2/2001 0:00:00	"1200"	17800.00
"07362000"	12/3/2001 0:00:00	"1200"	17100.00
"07362000"	12/4/2001 0:00:00	"1200"	13200.00
"07362000"	12/5/2001 0:00:00	"1200"	8480.00
"07362000"	12/6/2001 0:00:00	"1200"	6390.00
"07362000"	12/7/2001 0:00:00	"1200"	5330.00
"07362000"	12/8/2001 0:00:00	"1200"	5210.00
"07362000"	12/9/2001 0:00:00	"1200"	5840.00
"07362000"	12/10/2001 0:00:00	"1200"	5340.00
"07362000"	12/11/2001 0:00:00	"1200"	4800.00
"07362000"	12/12/2001 0:00:00	"1200"	6160.00
"07362000"	12/13/2001 0:00:00	"1200"	14800.00
"07362000"	12/14/2001 0:00:00	"1200"	21600.00
"07362000"	12/15/2001 0:00:00	"1200"	26900.00
"07362000"	12/16/2001 0:00:00	"1200"	30600.00
"07362000"	12/17/2001 0:00:00	"1200"	35700.00
"07362000"	12/18/2001 0:00:00	"1200"	45200.00
"07362000"	12/19/2001 0:00:00	"1200"	59000.00
"07362000"	12/20/2001 0:00:00	"1200"	80900.00
"07362000"	12/21/2001 0:00:00	"1200"	85100.00
"07362000"	12/22/2001 0:00:00	"1200"	72800.00
"07362000"	12/23/2001 0:00:00	"1200"	55900.00
"07362000"	12/24/2001 0:00:00	"1200"	41200.00
"07362000"	12/25/2001 0:00:00	"1200"	31600.00
"07362000"	12/26/2001 0:00:00	"1200"	24000.00
"07362000"	12/27/2001 0:00:00	"1200"	19100.00
"07362000"	12/28/2001 0:00:00	"1200"	16100.00
"07362000"	12/29/2001 0:00:00	"1200"	14100.00
"07362000"	12/30/2001 0:00:00	"1200"	13400.00
"07362000"	12/31/2001 0:00:00	"1200"	12700.00
"07362000"	1/1/2002 0:00:00	"1200"	12200.00
"07362000"	1/2/2002 0:00:00	"1200"	11700.00
"07362000"	1/3/2002 0:00:00	"1200"	11600.00
"07362000"	1/4/2002 0:00:00	"1200"	11700.00
"07362000"	1/5/2002 0:00:00	"1200"	11900.00
"07362000"	1/6/2002 0:00:00	"1200"	10200.00
"07362000"	1/7/2002 0:00:00	"1200"	8930.00
"07362000"	1/8/2002 0:00:00	"1200"	9560.00
"07362000"	1/9/2002 0:00:00	"1200"	9810.00
"07362000"	1/10/2002 0:00:00	"1200"	10000.00
"07362000"	1/11/2002 0:00:00	"1200"	9340.00
"07362000"	1/12/2002 0:00:00	"1200"	8340.00
"07362000"	1/13/2002 0:00:00	"1200"	9000.00
"07362000"	1/14/2002 0:00:00	"1200"	9910.00
"07362000"	1/15/2002 0:00:00	"1200"	9580.00
"07362000"	1/16/2002 0:00:00	"1200"	8210.00
"07362000"	1/17/2002 0:00:00	"1200"	6730.00
"07362000"	1/18/2002 0:00:00	"1200"	5450.00
"07362000"	1/19/2002 0:00:00	"1200"	6500.00
"07362000"	1/20/2002 0:00:00	"1200"	6700.00
"07362000"	1/21/2002 0:00:00	"1200"	5790.00
"07362000"	1/22/2002 0:00:00	"1200"	5520.00
"07362000"	1/23/2002 0:00:00	"1200"	6270.00
"07362000"	1/24/2002 0:00:00	"1200"	7790.00
"07362000"	1/25/2002 0:00:00	"1200"	11400.00
"07362000"	1/26/2002 0:00:00	"1200"	14500.00
"07362000"	1/27/2002 0:00:00	"1200"	14400.00
"07362000"	1/28/2002 0:00:00	"1200"	11600.00
"07362000"	1/29/2002 0:00:00	"1200"	10100.00
"07362000"	1/30/2002 0:00:00	"1200"	9620.00
"07362000"	1/31/2002 0:00:00	"1200"	8290.00
"07362000"	2/1/2002 0:00:00	"1200"	8640.00
"07362000"	2/2/2002 0:00:00	"1200"	11700.00
"07362000"	2/3/2002 0:00:00	"1200"	14500.00
"07362000"	2/4/2002 0:00:00	"1200"	13800.00
"07362000"	2/5/2002 0:00:00	"1200"	11700.00
"07362000"	2/6/2002 0:00:00	"1200"	12000.00
"07362000"	2/7/2002 0:00:00	"1200"	13300.00
"07362000"	2/8/2002 0:00:00	"1200"	13100.00
"07362000"	2/9/2002 0:00:00	"1200"	13800.00
"07362000"	2/10/2002 0:00:00	"1200"	12500.00
"07362000"	2/11/2002 0:00:00	"1200"	10100.00
"07362000"	2/12/2002 0:00:00	"1200"	8950.00
"07362000"	2/13/2002 0:00:00	"1200"	8690.00
"07362000"	2/14/2002 0:00:00	"1200"	8430.00
"07362000"	2/15/2002 0:00:00	"1200"	8580.00
"07362000"	2/16/2002 0:00:00	"1200"	8740.00
"07362000"	2/17/2002 0:00:00	"1200"	8650.00
"07362000"	2/18/2002 0:00:00	"1200"	7930.00
"07362000"	2/19/2002 0:00:00	"1200"	7950.00
"07362000"	2/20/2002 0:00:00	"1200"	11400.00
"07362000"	2/21/2002 0:00:00	"1200"	18900.00
"07362000"	2/22/2002 0:00:00	"1200"	21700.00
"07362000"	2/23/2002 0:00:00	"1200"	20200.00
"07362000"	2/24/2002 0:00:00	"1200"	16500.00
"07362000"	2/25/2002 0:00:00	"1200"	11500.00
"07362000"	2/26/2002 0:00:00	"1200"	8690.00
"07362000"	2/27/2002 0:00:00	"1200"	7180.00
"07362000"	2/28/2002 0:00:00	"1200"	6460.00
"07362000"	3/1/2002 0:00:00	"1200"	6180.00
"07362000"	3/2/2002 0:00:00	"1200"	6350.00
"07362000"	3/3/2002 0:00:00	"1200"	7850.00
"07362000"	3/4/2002 0:00:00	"1200"	8330.00
"07362000"	3/5/2002 0:00:00	"1200"	9530.00
"07362000"	3/6/2002 0:00:00	"1200"	8030.00
"07362000"	3/7/2002 0:00:00	"1200"	6420.00
"07362000"	3/8/2002 0:00:00	"1200"	6300.00
"07362000"	3/9/2002 0:00:00	"1200"	6780.00
"07362000"	3/10/2002 0:00:00	"1200"	8010.00
"07362000"	3/11/2002 0:00:00	"1200"	7880.00
"07362000"	3/12/2002 0:00:00	"1200"	10900.00
"07362000"	3/13/2002 0:00:00	"1200"	21300.00
"07362000"	3/14/2002 0:00:00	"1200"	27900.00
"07362000"	3/15/2002 0:00:00	"1200"	30200.00
"07362000"	3/16/2002 0:00:00	"1200"	28200.00
"07362000"	3/17/2002 0:00:00	"1200"	23100.00
"07362000"	3/18/2002 0:00:00	"1200"	24900.00
"07362000"	3/19/2002 0:00:00	"1200"	31200.00
"07362000"	3/20/2002 0:00:00	"1200"	40300.00
"07362000"	3/21/2002 0:00:00	"1200"	47300.00
"07362000"	3/22/2002 0:00:00	"1200"	53500.00
"07362000"	3/23/2002 0:00:00	"1200"	57100.00
"07362000"	3/24/2002 0:00:00	"1200"	57300.00
"07362000"	3/25/2002 0:00:00	"1200"	51500.00
"07362000"	3/26/2002 0:00:00	"1200"	43000.00
"07362000"	3/27/2002 0:00:00	"1200"	34800.00
"07362000"	3/28/2002 0:00:00	"1200"	28500.00
"07362000"	3/29/2002 0:00:00	"1200"	23300.00
"07362000"	3/30/2002 0:00:00	"1200"	19500.00
"07362000"	3/31/2002 0:00:00	"1200"	22500.00
"07362000"	4/1/2002 0:00:00	"1200"	31200.00
"07362000"	4/2/2002 0:00:00	"1200"	39700.00
"07362000"	4/3/2002 0:00:00	"1200"	46400.00
"07362000"	4/4/2002 0:00:00	"1200"	48600.00
"07362000"	4/5/2002 0:00:00	"1200"	44300.00
"07362000"	4/6/2002 0:00:00	"1200"	34800.00
"07362000"	4/7/2002 0:00:00	"1200"	25600.00
"07362000"	4/8/2002 0:00:00	"1200"	21800.00
"07362000"	4/9/2002 0:00:00	"1200"	22100.00
"07362000"	4/10/2002 0:00:00	"1200"	23600.00
"07362000"	4/11/2002 0:00:00	"1200"	25000.00
"07362000"	4/12/2002 0:00:00	"1200"	24000.00
"07362000"	4/13/2002 0:00:00	"1200"	21700.00
"07362000"	4/14/2002 0:00:00	"1200"	18800.00
"07362000"	4/15/2002 0:00:00	"1200"	16500.00
"07362000"	4/16/2002 0:00:00	"1200"	14700.00
"07362000"	4/17/2002 0:00:00	"1200"	13100.00
"07362000"	4/18/2002 0:00:00	"1200"	11600.00
"07362000"	4/19/2002 0:00:00	"1200"	11400.00
"07362000"	4/20/2002 0:00:00	"1200"	10400.00
"07362000"	4/21/2002 0:00:00	"1200"	8850.00
"07362000"	4/22/2002 0:00:00	"1200"	6460.00
"07362000"	4/23/2002 0:00:00	"1200"	5250.00
"07362000"	4/24/2002 0:00:00	"1200"	4840.00
"07362000"	4/25/2002 0:00:00	"1200"	3580.00
"07362000"	4/26/2002 0:00:00	"1200"	3540.00
"07362000"	4/27/2002 0:00:00	"1200"	3980.00
"07362000"	4/28/2002 0:00:00	"1200"	4980.00
"07362000"	4/29/2002 0:00:00	"1200"	4990.00
"07362000"	4/30/2002 0:00:00	"1200"	4880.00
"07362000"	5/1/2002 0:00:00	"1200"	7080.00
"07362000"	5/2/2002 0:00:00	"1200"	7760.00
"07362000"	5/3/2002 0:00:00	"1200"	7690.00
"07362000"	5/4/2002 0:00:00	"1200"	10000.00
"07362000"	5/5/2002 0:00:00	"1200"	11400.00
"07362000"	5/6/2002 0:00:00	"1200"	10500.00
"07362000"	5/7/2002 0:00:00	"1200"	8300.00
"07362000"	5/8/2002 0:00:00	"1200"	6540.00
"07362000"	5/9/2002 0:00:00	"1200"	4730.00
"07362000"	5/10/2002 0:00:00	"1200"	5260.00
"07362000"	5/11/2002 0:00:00	"1200"	10900.00
"07362000"	5/12/2002 0:00:00	"1200"	16800.00
"07362000"	5/13/2002 0:00:00	"1200"	17900.00
"07362000"	5/14/2002 0:00:00	"1200"	19000.00
"07362000"	5/15/2002 0:00:00	"1200"	18400.00
"07362000"	5/16/2002 0:00:00	"1200"	14100.00
"07362000"	5/17/2002 0:00:00	"1200"	10500.00
"07362000"	5/18/2002 0:00:00	"1200"	9230.00
"07362000"	5/19/2002 0:00:00	"1200"	9440.00
"07362000"	5/20/2002 0:00:00	"1200"	6710.00
"07362000"	5/21/2002 0:00:00	"1200"	4650.00
"07362000"	5/22/2002 0:00:00	"1200"	4050.00
"07362000"	5/23/2002 0:00:00	"1200"	3850.00
"07362000"	5/24/2002 0:00:00	"1200"	3450.00
"07362000"	5/25/2002 0:00:00	"1200"	2730.00
"07362000"	5/26/2002 0:00:00	"1200"	2150.00
"07362000"	5/27/2002 0:00:00	"1200"	2550.00
"07362000"	5/28/2002 0:00:00	"1200"	3000.00
"07362000"	5/29/2002 0:00:00	"1200"	3780.00
"07362000"	5/30/2002 0:00:00	"1200"	6010.00
"07362000"	5/31/2002 0:00:00	"1200"	13500.00
"07362000"	6/1/2002 0:00:00	"1200"	14800.00
"07362000"	6/2/2002 0:00:00	"1200"	12500.00
"07362000"	6/3/2002 0:00:00	"1200"	9770.00
"07362000"	6/4/2002 0:00:00	"1200"	7400.00
"07362000"	6/5/2002 0:00:00	"1200"	6190.00
"07362000"	6/6/2002 0:00:00	"1200"	5870.00
"07362000"	6/7/2002 0:00:00	"1200"	5500.00
"07362000"	6/8/2002 0:00:00	"1200"	4810.00
"07362000"	6/9/2002 0:00:00	"1200"	4340.00
"07362000"	6/10/2002 0:00:00	"1200"	2840.00
"07362000"	6/11/2002 0:00:00	"1200"	2950.00
"07362000"	6/12/2002 0:00:00	"1200"	4320.00
"07362000"	6/13/2002 0:00:00	"1200"	4350.00
"07362000"	6/14/2002 0:00:00	"1200"	3890.00
"07362000"	6/15/2002 0:00:00	"1200"	3480.00
"07362000"	6/16/2002 0:00:00	"1200"	3250.00
"07362000"	6/17/2002 0:00:00	"1200"	1950.00
"07362000"	6/18/2002 0:00:00	"1200"	1550.00
"07362000"	6/19/2002 0:00:00	"1200"	2240.00
"07362000"	6/20/2002 0:00:00	"1200"	2740.00
"07362000"	6/21/2002 0:00:00	"1200"	2770.00
"07362000"	6/22/2002 0:00:00	"1200"	2850.00
"07362000"	6/23/2002 0:00:00	"1200"	2530.00
"07362000"	6/24/2002 0:00:00	"1200"	1720.00
"07362000"	6/25/2002 0:00:00	"1200"	1620.00
"07362000"	6/26/2002 0:00:00	"1200"	2550.00
"07362000"	6/27/2002 0:00:00	"1200"	2740.00
"07362000"	6/28/2002 0:00:00	"1200"	2800.00
"07362000"	6/29/2002 0:00:00	"1200"	2180.00
"07362000"	6/30/2002 0:00:00	"1200"	1730.00
"07362000"	7/1/2002 0:00:00	"1200"	2330.00
"07362000"	7/2/2002 0:00:00	"1200"	1430.00
"07362000"	7/3/2002 0:00:00	"1200"	2140.00
"07362000"	7/4/2002 0:00:00	"1200"	2870.00
"07362000"	7/5/2002 0:00:00	"1200"	3280.00
"07362000"	7/6/2002 0:00:00	"1200"	3860.00
"07362000"	7/7/2002 0:00:00	"1200"	3300.00
"07362000"	7/8/2002 0:00:00	"1200"	2720.00
"07362000"	7/9/2002 0:00:00	"1200"	1820.00
"07362000"	7/10/2002 0:00:00	"1200"	2830.00
"07362000"	7/11/2002 0:00:00	"1200"	3400.00
"07362000"	7/12/2002 0:00:00	"1200"	3600.00
"07362000"	7/13/2002 0:00:00	"1200"	3680.00
"07362000"	7/14/2002 0:00:00	"1200"	3590.00
"07362000"	7/15/2002 0:00:00	"1200"	2910.00
"07362000"	7/16/2002 0:00:00	"1200"	3260.00
"07362000"	7/17/2002 0:00:00	"1200"	3560.00
"07362000"	7/18/2002 0:00:00	"1200"	3850.00
"07362000"	7/19/2002 0:00:00	"1200"	5540.00
"07362000"	7/20/2002 0:00:00	"1200"	4930.00
"07362000"	7/21/2002 0:00:00	"1200"	4330.00
"07362000"	7/22/2002 0:00:00	"1200"	3370.00
"07362000"	7/23/2002 0:00:00	"1200"	3170.00
"07362000"	7/24/2002 0:00:00	"1200"	3620.00
"07362000"	7/25/2002 0:00:00	"1200"	4070.00
"07362000"	7/26/2002 0:00:00	"1200"	3740.00
"07362000"	7/27/2002 0:00:00	"1200"	4650.00
"07362000"	7/28/2002 0:00:00	"1200"	4800.00
"07362000"	7/29/2002 0:00:00	"1200"	3760.00
"07362000"	7/30/2002 0:00:00	"1200"	3240.00
"07362000"	7/31/2002 0:00:00	"1200"	3950.00
"07362000"	8/1/2002 0:00:00	"1200"	4470.00
"07362000"	8/2/2002 0:00:00	"1200"	4580.00
"07362000"	8/3/2002 0:00:00	"1200"	4490.00
"07362000"	8/4/2002 0:00:00	"1200"	4020.00
"07362000"	8/5/2002 0:00:00	"1200"	3500.00
"07362000"	8/6/2002 0:00:00	"1200"	3050.00
"07362000"	8/7/2002 0:00:00	"1200"	3500.00
"07362000"	8/8/2002 0:00:00	"1200"	3400.00
"07362000"	8/9/2002 0:00:00	"1200"	4040.00
"07362000"	8/10/2002 0:00:00	"1200"	3640.00
"07362000"	8/11/2002 0:00:00	"1200"	3040.00
"07362000"	8/12/2002 0:00:00	"1200"	2070.00
"07362000"	8/13/2002 0:00:00	"1200"	1500.00
"07362000"	8/14/2002 0:00:00	"1200"	2150.00
"07362000"	8/15/2002 0:00:00	"1200"	3080.00
"07362000"	8/16/2002 0:00:00	"1200"	3590.00
"07362000"	8/17/2002 0:00:00	"1200"	3080.00
"07362000"	8/18/2002 0:00:00	"1200"	2900.00
"07362000"	8/19/2002 0:00:00	"1200"	2300.00
"07362000"	8/20/2002 0:00:00	"1200"	1800.00
"07362000"	8/21/2002 0:00:00	"1200"	2050.00
"07362000"	8/22/2002 0:00:00	"1200"	2500.00
"07362000"	8/23/2002 0:00:00	"1200"	2600.00
"07362000"	8/24/2002 0:00:00	"1200"	2620.00
"07362000"	8/25/2002 0:00:00	"1200"	2270.00
"07362000"	8/26/2002 0:00:00	"1200"	2430.00
"07362000"	8/27/2002 0:00:00	"1200"	2230.00
"07362000"	8/28/2002 0:00:00	"1200"	1790.00
"07362000"	8/29/2002 0:00:00	"1200"	1780.00
"07362000"	8/30/2002 0:00:00	"1200"	2030.00
"07362000"	8/31/2002 0:00:00	"1200"	1940.00
"07362000"	9/1/2002 0:00:00	"1200"	1880.00
"07362000"	9/2/2002 0:00:00	"1200"	1690.00
"07362000"	9/3/2002 0:00:00	"1200"	1290.00
"07362000"	9/4/2002 0:00:00	"1200"	1210.00
"07362000"	9/5/2002 0:00:00	"1200"	1280.00
"07362000"	9/6/2002 0:00:00	"1200"	1540.00
"07362000"	9/7/2002 0:00:00	"1200"	1810.00
"07362000"	9/8/2002 0:00:00	"1200"	1810.00
"07362000"	9/9/2002 0:00:00	"1200"	1810.00
"07362000"	9/10/2002 0:00:00	"1200"	1330.00
"07362000"	9/11/2002 0:00:00	"1200"	1360.00
"07362000"	9/12/2002 0:00:00	"1200"	1620.00
"07362000"	9/13/2002 0:00:00	"1200"	1640.00
"07362000"	9/14/2002 0:00:00	"1200"	1630.00
"07362000"	9/15/2002 0:00:00	"1200"	1690.00
"07362000"	9/16/2002 0:00:00	"1200"	1810.00
"07362000"	9/17/2002 0:00:00	"1200"	1850.00
"07362000"	9/18/2002 0:00:00	"1200"	1210.00
"07362000"	9/19/2002 0:00:00	"1200"	1090.00
"07362000"	9/20/2002 0:00:00	"1200"	1130.00
"07362000"	9/21/2002 0:00:00	"1200"	1280.00
"07362000"	9/22/2002 0:00:00	"1200"	1860.00
"07362000"	9/23/2002 0:00:00	"1200"	1440.00
"07362000"	9/24/2002 0:00:00	"1200"	1080.00
"07362000"	9/25/2002 0:00:00	"1200"	1040.00
"07362000"	9/26/2002 0:00:00	"1200"	980.00
"07362000"	9/27/2002 0:00:00	"1200"	988.00
"07362000"	9/28/2002 0:00:00	"1200"	1040.00
"07362000"	9/29/2002 0:00:00	"1200"	1180.00
"07362000"	9/30/2002 0:00:00	"1200"	1180.00
"07362000"	10/1/2002 0:00:00	"1200"	1070.00
"07362000"	10/2/2002 0:00:00	"1200"	1050.00
"07362000"	10/3/2002 0:00:00	"1200"	981.00
"07362000"	10/4/2002 0:00:00	"1200"	1110.00
"07362000"	10/5/2002 0:00:00	"1200"	1110.00
"07362000"	10/6/2002 0:00:00	"1200"	1120.00
"07362000"	10/7/2002 0:00:00	"1200"	1140.00
"07362000"	10/8/2002 0:00:00	"1200"	1110.00
"07362000"	10/9/2002 0:00:00	"1200"	1080.00
"07362000"	10/10/2002 0:00:00	"1200"	1030.00
"07362000"	10/11/2002 0:00:00	"1200"	1550.00
"07362000"	10/12/2002 0:00:00	"1200"	2110.00
"07362000"	10/13/2002 0:00:00	"1200"	1650.00
"07362000"	10/14/2002 0:00:00	"1200"	1360.00
"07362000"	10/15/2002 0:00:00	"1200"	1180.00
"07362000"	10/16/2002 0:00:00	"1200"	1110.00
"07362000"	10/17/2002 0:00:00	"1200"	1100.00
"07362000"	10/18/2002 0:00:00	"1200"	1100.00
"07362000"	10/19/2002 0:00:00	"1200"	1240.00
"07362000"	10/20/2002 0:00:00	"1200"	1890.00
"07362000"	10/21/2002 0:00:00	"1200"	4200.00
"07362000"	10/22/2002 0:00:00	"1200"	3000.00
"07362000"	10/23/2002 0:00:00	"1200"	1970.00
"07362000"	10/24/2002 0:00:00	"1200"	1480.00
"07362000"	10/25/2002 0:00:00	"1200"	1300.00
"07362000"	10/26/2002 0:00:00	"1200"	1250.00
"07362000"	10/27/2002 0:00:00	"1200"	1170.00
"07362000"	10/28/2002 0:00:00	"1200"	1010.00
"07362000"	10/29/2002 0:00:00	"1200"	978.00
"07362000"	10/30/2002 0:00:00	"1200"	969.00
"07362000"	10/31/2002 0:00:00	"1200"	1080.00
"07362000"	11/1/2002 0:00:00	"1200"	1230.00
"07362000"	11/2/2002 0:00:00	"1200"	1180.00
"07362000"	11/3/2002 0:00:00	"1200"	1090.00
"07362000"	11/4/2002 0:00:00	"1200"	1440.00
"07362000"	11/5/2002 0:00:00	"1200"	3210.00
"07362000"	11/6/2002 0:00:00	"1200"	5030.00
"07362000"	11/7/2002 0:00:00	"1200"	6410.00
"07362000"	11/8/2002 0:00:00	"1200"	5950.00
"07362000"	11/9/2002 0:00:00	"1200"	4560.00
"07362000"	11/10/2002 0:00:00	"1200"	3970.00
"07362000"	11/11/2002 0:00:00	"1200"	3990.00
"07362000"	11/12/2002 0:00:00	"1200"	3310.00
"07362000"	11/13/2002 0:00:00	"1200"	1710.00
"07362000"	11/14/2002 0:00:00	"1200"	1300.00
"07362000"	11/15/2002 0:00:00	"1200"	1260.00
"07362000"	11/16/2002 0:00:00	"1200"	1310.00
"07362000"	11/17/2002 0:00:00	"1200"	1290.00
"07362000"	11/18/2002 0:00:00	"1200"	1340.00
"07362000"	11/19/2002 0:00:00	"1200"	1220.00
"07362000"	11/20/2002 0:00:00	"1200"	1600.00
"07362000"	11/21/2002 0:00:00	"1200"	3230.00
"07362000"	11/22/2002 0:00:00	"1200"	3330.00
"07362000"	11/23/2002 0:00:00	"1200"	3150.00
"07362000"	11/24/2002 0:00:00	"1200"	3110.00
"07362000"	11/25/2002 0:00:00	"1200"	3020.00
"07362000"	11/26/2002 0:00:00	"1200"	2620.00
"07362000"	11/27/2002 0:00:00	"1200"	1370.00
"07362000"	11/28/2002 0:00:00	"1200"	1410.00
"07362000"	11/29/2002 0:00:00	"1200"	1680.00
"07362000"	11/30/2002 0:00:00	"1200"	1430.00
"07362000"	12/1/2002 0:00:00	"1200"	1200.00
"07362000"	12/2/2002 0:00:00	"1200"	1080.00
"07362000"	12/3/2002 0:00:00	"1200"	1010.00
"07362000"	12/4/2002 0:00:00	"1200"	1020.00
"07362000"	12/5/2002 0:00:00	"1200"	2300.00
"07362000"	12/6/2002 0:00:00	"1200"	6700.00
"07362000"	12/7/2002 0:00:00	"1200"	4870.00
"07362000"	12/8/2002 0:00:00	"1200"	4140.00
"07362000"	12/9/2002 0:00:00	"1200"	3290.00
"07362000"	12/10/2002 0:00:00	"1200"	1960.00
"07362000"	12/11/2002 0:00:00	"1200"	1620.00
"07362000"	12/12/2002 0:00:00	"1200"	1670.00
"07362000"	12/13/2002 0:00:00	"1200"	1980.00
"07362000"	12/14/2002 0:00:00	"1200"	5940.00
"07362000"	12/15/2002 0:00:00	"1200"	10100.00
"07362000"	12/16/2002 0:00:00	"1200"	8170.00
"07362000"	12/17/2002 0:00:00	"1200"	5180.00
"07362000"	12/18/2002 0:00:00	"1200"	4760.00
"07362000"	12/19/2002 0:00:00	"1200"	5270.00
"07362000"	12/20/2002 0:00:00	"1200"	7360.00
"07362000"	12/21/2002 0:00:00	"1200"	9660.00
"07362000"	12/22/2002 0:00:00	"1200"	7960.00
"07362000"	12/23/2002 0:00:00	"1200"	6410.00
"07362000"	12/24/2002 0:00:00	"1200"	8500.00
"07362000"	12/25/2002 0:00:00	"1200"	18800.00
"07362000"	12/26/2002 0:00:00	"1200"	23600.00
"07362000"	12/27/2002 0:00:00	"1200"	22300.00
"07362000"	12/28/2002 0:00:00	"1200"	19600.00
"07362000"	12/29/2002 0:00:00	"1200"	16500.00
"07362000"	12/30/2002 0:00:00	"1200"	11000.00
"07362000"	12/31/2002 0:00:00	"1200"	8390.00
"07362000"	1/1/2003 0:00:00	"1200"	15200.00
"07362000"	1/2/2003 0:00:00	"1200"	20500.00
"07362000"	1/3/2003 0:00:00	"1200"	21500.00
"07362000"	1/4/2003 0:00:00	"1200"	19900.00
"07362000"	1/5/2003 0:00:00	"1200"	16800.00
"07362000"	1/6/2003 0:00:00	"1200"	10800.00
"07362000"	1/7/2003 0:00:00	"1200"	8680.00
"07362000"	1/8/2003 0:00:00	"1200"	8830.00
"07362000"	1/9/2003 0:00:00	"1200"	9100.00
"07362000"	1/10/2003 0:00:00	"1200"	8910.00
"07362000"	1/11/2003 0:00:00	"1200"	8170.00
"07362000"	1/12/2003 0:00:00	"1200"	7010.00
"07362000"	1/13/2003 0:00:00	"1200"	4040.00
"07362000"	1/14/2003 0:00:00	"1200"	2980.00
"07362000"	1/15/2003 0:00:00	"1200"	5880.00
"07362000"	1/16/2003 0:00:00	"1200"	6860.00
"07362000"	1/17/2003 0:00:00	"1200"	7010.00
"07362000"	1/18/2003 0:00:00	"1200"	7310.00
"07362000"	1/19/2003 0:00:00	"1200"	6070.00
"07362000"	1/20/2003 0:00:00	"1200"	3070.00
"07362000"	1/21/2003 0:00:00	"1200"	2500.00
"07362000"	1/22/2003 0:00:00	"1200"	5140.00
"07362000"	1/23/2003 0:00:00	"1200"	5370.00
"07362000"	1/24/2003 0:00:00	"1200"	5250.00
"07362000"	1/25/2003 0:00:00	"1200"	5730.00
"07362000"	1/26/2003 0:00:00	"1200"	6450.00
"07362000"	1/27/2003 0:00:00	"1200"	5010.00
"07362000"	1/28/2003 0:00:00	"1200"	3050.00
"07362000"	1/29/2003 0:00:00	"1200"	5400.00
"07362000"	1/30/2003 0:00:00	"1200"	5930.00
"07362000"	1/31/2003 0:00:00	"1200"	6280.00
"07362000"	2/1/2003 0:00:00	"1200"	6320.00
"07362000"	2/2/2003 0:00:00	"1200"	4930.00
"07362000"	2/3/2003 0:00:00	"1200"	2150.00
"07362000"	2/4/2003 0:00:00	"1200"	1690.00
"07362000"	2/5/2003 0:00:00	"1200"	3460.00
"07362000"	2/6/2003 0:00:00	"1200"	4930.00
"07362000"	2/7/2003 0:00:00	"1200"	5290.00
"07362000"	2/8/2003 0:00:00	"1200"	6630.00
"07362000"	2/9/2003 0:00:00	"1200"	6360.00
"07362000"	2/10/2003 0:00:00	"1200"	3680.00
"07362000"	2/11/2003 0:00:00	"1200"	2910.00
"07362000"	2/12/2003 0:00:00	"1200"	4620.00
"07362000"	2/13/2003 0:00:00	"1200"	4430.00
"07362000"	2/14/2003 0:00:00	"1200"	4920.00
"07362000"	2/15/2003 0:00:00	"1200"	9040.00
"07362000"	2/16/2003 0:00:00	"1200"	17700.00
"07362000"	2/17/2003 0:00:00	"1200"	22600.00
"07362000"	2/18/2003 0:00:00	"1200"	24100.00
"07362000"	2/19/2003 0:00:00	"1200"	22300.00
"07362000"	2/20/2003 0:00:00	"1200"	18800.00
"07362000"	2/21/2003 0:00:00	"1200"	14100.00
"07362000"	2/22/2003 0:00:00	"1200"	13700.00
"07362000"	2/23/2003 0:00:00	"1200"	21200.00
"07362000"	2/24/2003 0:00:00	"1200"	27700.00
"07362000"	2/25/2003 0:00:00	"1200"	31600.00
"07362000"	2/26/2003 0:00:00	"1200"	32700.00
"07362000"	2/27/2003 0:00:00	"1200"	31300.00
"07362000"	2/28/2003 0:00:00	"1200"	28900.00
"07362000"	3/1/2003 0:00:00	"1200"	27900.00
"07362000"	3/2/2003 0:00:00	"1200"	27000.00
"07362000"	3/3/2003 0:00:00	"1200"	25300.00
"07362000"	3/4/2003 0:00:00	"1200"	21500.00
"07362000"	3/5/2003 0:00:00	"1200"	18600.00
"07362000"	3/6/2003 0:00:00	"1200"	16100.00
"07362000"	3/7/2003 0:00:00	"1200"	14500.00
"07362000"	3/8/2003 0:00:00	"1200"	13100.00
"07362000"	3/9/2003 0:00:00	"1200"	11300.00
"07362000"	3/10/2003 0:00:00	"1200"	8360.00
"07362000"	3/11/2003 0:00:00	"1200"	6970.00
"07362000"	3/12/2003 0:00:00	"1200"	6140.00
"07362000"	3/13/2003 0:00:00	"1200"	4730.00
"07362000"	3/14/2003 0:00:00	"1200"	4340.00
"07362000"	3/15/2003 0:00:00	"1200"	4520.00
"07362000"	3/16/2003 0:00:00	"1200"	4870.00
"07362000"	3/17/2003 0:00:00	"1200"	6600.00
"07362000"	3/18/2003 0:00:00	"1200"	5220.00
"07362000"	3/19/2003 0:00:00	"1200"	6430.00
"07362000"	3/20/2003 0:00:00	"1200"	9880.00
"07362000"	3/21/2003 0:00:00	"1200"	11600.00
"07362000"	3/22/2003 0:00:00	"1200"	10100.00
"07362000"	3/23/2003 0:00:00	"1200"	8940.00
"07362000"	3/24/2003 0:00:00	"1200"	7000.00
"07362000"	3/25/2003 0:00:00	"1200"	5430.00
"07362000"	3/26/2003 0:00:00	"1200"	4610.00
"07362000"	3/27/2003 0:00:00	"1200"	3910.00
"07362000"	3/28/2003 0:00:00	"1200"	3510.00
"07362000"	3/29/2003 0:00:00	"1200"	3260.00
"07362000"	3/30/2003 0:00:00	"1200"	3040.00
"07362000"	3/31/2003 0:00:00	"1200"	2820.00
"07362000"	4/1/2003 0:00:00	"1200"	2390.00
"07362000"	4/2/2003 0:00:00	"1200"	2120.00
"07362000"	4/3/2003 0:00:00	"1200"	2120.00
"07362000"	4/4/2003 0:00:00	"1200"	2130.00
"07362000"	4/5/2003 0:00:00	"1200"	2070.00
"07362000"	4/6/2003 0:00:00	"1200"	2090.00
"07362000"	4/7/2003 0:00:00	"1200"	2110.00
"07362000"	4/8/2003 0:00:00	"1200"	1920.00
"07362000"	4/9/2003 0:00:00	"1200"	1920.00
"07362000"	4/10/2003 0:00:00	"1200"	1840.00
"07362000"	4/11/2003 0:00:00	"1200"	1750.00
"07362000"	4/12/2003 0:00:00	"1200"	1720.00
"07362000"	4/13/2003 0:00:00	"1200"	2160.00
"07362000"	4/14/2003 0:00:00	"1200"	1740.00
"07362000"	4/15/2003 0:00:00	"1200"	2080.00
"07362000"	4/16/2003 0:00:00	"1200"	1590.00
"07362000"	4/17/2003 0:00:00	"1200"	1420.00
"07362000"	4/18/2003 0:00:00	"1200"	1280.00
"07362000"	4/19/2003 0:00:00	"1200"	1280.00
"07362000"	4/20/2003 0:00:00	"1200"	1280.00
"07362000"	4/21/2003 0:00:00	"1200"	1370.00
"07362000"	4/22/2003 0:00:00	"1200"	1690.00
"07362000"	4/23/2003 0:00:00	"1200"	1760.00
"07362000"	4/24/2003 0:00:00	"1200"	1860.00
"07362000"	4/25/2003 0:00:00	"1200"	3860.00
"07362000"	4/26/2003 0:00:00	"1200"	5120.00
"07362000"	4/27/2003 0:00:00	"1200"	4110.00
"07362000"	4/28/2003 0:00:00	"1200"	3580.00
"07362000"	4/29/2003 0:00:00	"1200"	2330.00
"07362000"	4/30/2003 0:00:00	"1200"	1900.00
"07362000"	5/1/2003 0:00:00	"1200"	1750.00
"07362000"	5/2/2003 0:00:00	"1200"	1590.00
"07362000"	5/3/2003 0:00:00	"1200"	1510.00
"07362000"	5/4/2003 0:00:00	"1200"	1610.00
"07362000"	5/5/2003 0:00:00	"1200"	2070.00
"07362000"	5/6/2003 0:00:00	"1200"	3260.00
"07362000"	5/7/2003 0:00:00	"1200"	6840.00
"07362000"	5/8/2003 0:00:00	"1200"	15000.00
"07362000"	5/9/2003 0:00:00	"1200"	18700.00
"07362000"	5/10/2003 0:00:00	"1200"	17200.00
"07362000"	5/11/2003 0:00:00	"1200"	12200.00
"07362000"	5/12/2003 0:00:00	"1200"	8410.00
"07362000"	5/13/2003 0:00:00	"1200"	5660.00
"07362000"	5/14/2003 0:00:00	"1200"	3950.00
"07362000"	5/15/2003 0:00:00	"1200"	4210.00
"07362000"	5/16/2003 0:00:00	"1200"	7910.00
"07362000"	5/17/2003 0:00:00	"1200"	9510.00
"07362000"	5/18/2003 0:00:00	"1200"	10200.00
"07362000"	5/19/2003 0:00:00	"1200"	9570.00
"07362000"	5/20/2003 0:00:00	"1200"	7210.00
"07362000"	5/21/2003 0:00:00	"1200"	6150.00
"07362000"	5/22/2003 0:00:00	"1200"	5100.00
"07362000"	5/23/2003 0:00:00	"1200"	4090.00
"07362000"	5/24/2003 0:00:00	"1200"	3420.00
"07362000"	5/25/2003 0:00:00	"1200"	2840.00
"07362000"	5/26/2003 0:00:00	"1200"	2760.00
"07362000"	5/27/2003 0:00:00	"1200"	2370.00
"07362000"	5/28/2003 0:00:00	"1200"	2140.00
"07362000"	5/29/2003 0:00:00	"1200"	1830.00
"07362000"	5/30/2003 0:00:00	"1200"	1470.00
"07362000"	5/31/2003 0:00:00	"1200"	1540.00
"07362000"	6/1/2003 0:00:00	"1200"	2160.00
"07362000"	6/2/2003 0:00:00	"1200"	3240.00
"07362000"	6/3/2003 0:00:00	"1200"	2070.00
"07362000"	6/4/2003 0:00:00	"1200"	2580.00
"07362000"	6/5/2003 0:00:00	"1200"	2740.00
"07362000"	6/6/2003 0:00:00	"1200"	3530.00
"07362000"	6/7/2003 0:00:00	"1200"	3800.00
"07362000"	6/8/2003 0:00:00	"1200"	5330.00
"07362000"	6/9/2003 0:00:00	"1200"	3720.00
"07362000"	6/10/2003 0:00:00	"1200"	2800.00
"07362000"	6/11/2003 0:00:00	"1200"	2920.00
"07362000"	6/12/2003 0:00:00	"1200"	6750.00
"07362000"	6/13/2003 0:00:00	"1200"	20300.00
"07362000"	6/14/2003 0:00:00	"1200"	29500.00
"07362000"	6/15/2003 0:00:00	"1200"	33700.00
"07362000"	6/16/2003 0:00:00	"1200"	29100.00
"07362000"	6/17/2003 0:00:00	"1200"	26300.00
"07362000"	6/18/2003 0:00:00	"1200"	29100.00
"07362000"	6/19/2003 0:00:00	"1200"	36100.00
"07362000"	6/20/2003 0:00:00	"1200"	42300.00
"07362000"	6/21/2003 0:00:00	"1200"	46100.00
"07362000"	6/22/2003 0:00:00	"1200"	45300.00
"07362000"	6/23/2003 0:00:00	"1200"	37700.00
"07362000"	6/24/2003 0:00:00	"1200"	26600.00
"07362000"	6/25/2003 0:00:00	"1200"	18400.00
"07362000"	6/26/2003 0:00:00	"1200"	15000.00
"07362000"	6/27/2003 0:00:00	"1200"	14100.00
"07362000"	6/28/2003 0:00:00	"1200"	13100.00
"07362000"	6/29/2003 0:00:00	"1200"	9060.00
"07362000"	6/30/2003 0:00:00	"1200"	6990.00
"07362000"	7/1/2003 0:00:00	"1200"	5890.00
"07362000"	7/2/2003 0:00:00	"1200"	5000.00
"07362000"	7/3/2003 0:00:00	"1200"	4910.00
"07362000"	7/4/2003 0:00:00	"1200"	5090.00
"07362000"	7/5/2003 0:00:00	"1200"	5100.00
"07362000"	7/6/2003 0:00:00	"1200"	5210.00
"07362000"	7/7/2003 0:00:00	"1200"	5850.00
"07362000"	7/8/2003 0:00:00	"1200"	6100.00
"07362000"	7/9/2003 0:00:00	"1200"	5030.00
"07362000"	7/10/2003 0:00:00	"1200"	4640.00
"07362000"	7/11/2003 0:00:00	"1200"	4570.00
"07362000"	7/12/2003 0:00:00	"1200"	4830.00
"07362000"	7/13/2003 0:00:00	"1200"	4900.00
"07362000"	7/14/2003 0:00:00	"1200"	4660.00
"07362000"	7/15/2003 0:00:00	"1200"	4410.00
"07362000"	7/16/2003 0:00:00	"1200"	4090.00
"07362000"	7/17/2003 0:00:00	"1200"	3800.00
"07362000"	7/18/2003 0:00:00	"1200"	4040.00
"07362000"	7/19/2003 0:00:00	"1200"	3990.00
"07362000"	7/20/2003 0:00:00	"1200"	5180.00
"07362000"	7/21/2003 0:00:00	"1200"	6270.00
"07362000"	7/22/2003 0:00:00	"1200"	5340.00
"07362000"	7/23/2003 0:00:00	"1200"	4620.00
"07362000"	7/24/2003 0:00:00	"1200"	4320.00
"07362000"	7/25/2003 0:00:00	"1200"	4110.00
"07362000"	7/26/2003 0:00:00	"1200"	3610.00
"07362000"	7/27/2003 0:00:00	"1200"	3580.00
"07362000"	7/28/2003 0:00:00	"1200"	3580.00
"07362000"	7/29/2003 0:00:00	"1200"	3600.00
"07362000"	7/30/2003 0:00:00	"1200"	3250.00
"07362000"	7/31/2003 0:00:00	"1200"	3530.00
"07362000"	8/1/2003 0:00:00	"1200"	4190.00
"07362000"	8/2/2003 0:00:00	"1200"	3970.00
"07362000"	8/3/2003 0:00:00	"1200"	3750.00
"07362000"	8/4/2003 0:00:00	"1200"	3780.00
"07362000"	8/5/2003 0:00:00	"1200"	3380.00
"07362000"	8/6/2003 0:00:00	"1200"	3220.00
"07362000"	8/7/2003 0:00:00	"1200"	3380.00
"07362000"	8/8/2003 0:00:00	"1200"	3710.00
"07362000"	8/9/2003 0:00:00	"1200"	3600.00
"07362000"	8/10/2003 0:00:00	"1200"	3410.00
"07362000"	8/11/2003 0:00:00	"1200"	3010.00
"07362000"	8/12/2003 0:00:00	"1200"	3050.00
"07362000"	8/13/2003 0:00:00	"1200"	3490.00
"07362000"	8/14/2003 0:00:00	"1200"	3650.00
"07362000"	8/15/2003 0:00:00	"1200"	3550.00
"07362000"	8/16/2003 0:00:00	"1200"	3470.00
"07362000"	8/17/2003 0:00:00	"1200"	3380.00
"07362000"	8/18/2003 0:00:00	"1200"	3190.00
"07362000"	8/19/2003 0:00:00	"1200"	2890.00
"07362000"	8/20/2003 0:00:00	"1200"	2770.00
"07362000"	8/21/2003 0:00:00	"1200"	3610.00
"07362000"	8/22/2003 0:00:00	"1200"	3920.00
"07362000"	8/23/2003 0:00:00	"1200"	3480.00
"07362000"	8/24/2003 0:00:00	"1200"	3620.00
"07362000"	8/25/2003 0:00:00	"1200"	3510.00
"07362000"	8/26/2003 0:00:00	"1200"	2770.00
"07362000"	8/27/2003 0:00:00	"1200"	2630.00
"07362000"	8/28/2003 0:00:00	"1200"	3450.00
"07362000"	8/29/2003 0:00:00	"1200"	3580.00
"07362000"	8/30/2003 0:00:00	"1200"	3530.00
"07362000"	8/31/2003 0:00:00	"1200"	3610.00
"07362000"	9/1/2003 0:00:00	"1200"	3550.00
"07362000"	9/2/2003 0:00:00	"1200"	3250.00
"07362000"	9/3/2003 0:00:00	"1200"	4630.00
"07362000"	9/4/2003 0:00:00	"1200"	4290.00
"07362000"	9/5/2003 0:00:00	"1200"	3790.00
"07362000"	9/6/2003 0:00:00	"1200"	2510.00
"07362000"	9/7/2003 0:00:00	"1200"	2180.00
"07362000"	9/8/2003 0:00:00	"1200"	2240.00
"07362000"	9/9/2003 0:00:00	"1200"	1500.00
"07362000"	9/10/2003 0:00:00	"1200"	1310.00
"07362000"	9/11/2003 0:00:00	"1200"	1900.00
"07362000"	9/12/2003 0:00:00	"1200"	2790.00
"07362000"	9/13/2003 0:00:00	"1200"	2820.00
"07362000"	9/14/2003 0:00:00	"1200"	2470.00
"07362000"	9/15/2003 0:00:00	"1200"	2830.00
"07362000"	9/16/2003 0:00:00	"1200"	2280.00
"07362000"	9/17/2003 0:00:00	"1200"	1190.00
"07362000"	9/18/2003 0:00:00	"1200"	1170.00
"07362000"	9/19/2003 0:00:00	"1200"	1190.00
"07362000"	9/20/2003 0:00:00	"1200"	1520.00
"07362000"	9/21/2003 0:00:00	"1200"	1410.00
"07362000"	9/22/2003 0:00:00	"1200"	1060.00
"07362000"	9/23/2003 0:00:00	"1200"	694.00
"07362000"	9/24/2003 0:00:00	"1200"	918.00
"07362000"	9/25/2003 0:00:00	"1200"	1130.00
"07362000"	9/26/2003 0:00:00	"1200"	1220.00
"07362000"	9/27/2003 0:00:00	"1200"	845.00
"07362000"	9/28/2003 0:00:00	"1200"	963.00
"07362000"	9/29/2003 0:00:00	"1200"	800.00
"07362000"	9/30/2003 0:00:00	"1200"	681.00
"07362000"	10/1/2003 0:00:00	"1200"	576.00
"07362000"	10/2/2003 0:00:00	"1200"	598.00
"07362000"	10/3/2003 0:00:00	"1200"	611.00
"07362000"	10/4/2003 0:00:00	"1200"	623.00
"07362000"	10/5/2003 0:00:00	"1200"	659.00
"07362000"	10/6/2003 0:00:00	"1200"	647.00
"07362000"	10/7/2003 0:00:00	"1200"	674.00
"07362000"	10/8/2003 0:00:00	"1200"	637.00
"07362000"	10/9/2003 0:00:00	"1200"	686.00
"07362000"	10/10/2003 0:00:00	"1200"	678.00
"07362000"	10/11/2003 0:00:00	"1200"	684.00
"07362000"	10/12/2003 0:00:00	"1200"	709.00
"07362000"	10/13/2003 0:00:00	"1200"	744.00
"07362000"	10/14/2003 0:00:00	"1200"	775.00
"07362000"	10/15/2003 0:00:00	"1200"	735.00
"07362000"	10/16/2003 0:00:00	"1200"	734.00
"07362000"	10/17/2003 0:00:00	"1200"	728.00
"07362000"	10/18/2003 0:00:00	"1200"	757.00
"07362000"	10/19/2003 0:00:00	"1200"	763.00
"07362000"	10/20/2003 0:00:00	"1200"	782.00
"07362000"	10/21/2003 0:00:00	"1200"	801.00
"07362000"	10/22/2003 0:00:00	"1200"	770.00
"07362000"	10/23/2003 0:00:00	"1200"	811.00
"07362000"	10/24/2003 0:00:00	"1200"	833.00
"07362000"	10/25/2003 0:00:00	"1200"	817.00
"07362000"	10/26/2003 0:00:00	"1200"	823.00
"07362000"	10/27/2003 0:00:00	"1200"	920.00
"07362000"	10/28/2003 0:00:00	"1200"	861.00
"07362000"	10/29/2003 0:00:00	"1200"	891.00
"07362000"	10/30/2003 0:00:00	"1200"	919.00
"07362000"	10/31/2003 0:00:00	"1200"	910.00
"07362000"	11/1/2003 0:00:00	"1200"	922.00
"07362000"	11/2/2003 0:00:00	"1200"	882.00
"07362000"	11/3/2003 0:00:00	"1200"	893.00
"07362000"	11/4/2003 0:00:00	"1200"	917.00
"07362000"	11/5/2003 0:00:00	"1200"	1110.00
"07362000"	11/6/2003 0:00:00	"1200"	1500.00
"07362000"	11/7/2003 0:00:00	"1200"	2940.00
"07362000"	11/8/2003 0:00:00	"1200"	3080.00
"07362000"	11/9/2003 0:00:00	"1200"	2670.00
"07362000"	11/10/2003 0:00:00	"1200"	2490.00
"07362000"	11/11/2003 0:00:00	"1200"	2400.00
"07362000"	11/12/2003 0:00:00	"1200"	1330.00
"07362000"	11/13/2003 0:00:00	"1200"	1060.00
"07362000"	11/14/2003 0:00:00	"1200"	1070.00
"07362000"	11/15/2003 0:00:00	"1200"	1070.00
"07362000"	11/16/2003 0:00:00	"1200"	1020.00
"07362000"	11/17/2003 0:00:00	"1200"	1630.00
"07362000"	11/18/2003 0:00:00	"1200"	1450.00
"07362000"	11/19/2003 0:00:00	"1200"	1690.00
"07362000"	11/20/2003 0:00:00	"1200"	1840.00
"07362000"	11/21/2003 0:00:00	"1200"	2060.00
"07362000"	11/22/2003 0:00:00	"1200"	2190.00
"07362000"	11/23/2003 0:00:00	"1200"	2280.00
"07362000"	11/24/2003 0:00:00	"1200"	2420.00
"07362000"	11/25/2003 0:00:00	"1200"	2490.00
"07362000"	11/26/2003 0:00:00	"1200"	2660.00
"07362000"	11/27/2003 0:00:00	"1200"	2790.00
"07362000"	11/28/2003 0:00:00	"1200"	1730.00
"07362000"	11/29/2003 0:00:00	"1200"	1780.00
"07362000"	11/30/2003 0:00:00	"1200"	1810.00
"07362000"	12/1/2003 0:00:00	"1200"	1850.00
"07362000"	12/2/2003 0:00:00	"1200"	1410.00
"07362000"	12/3/2003 0:00:00	"1200"	1250.00
"07362000"	12/4/2003 0:00:00	"1200"	1270.00
"07362000"	12/5/2003 0:00:00	"1200"	1340.00
"07362000"	12/6/2003 0:00:00	"1200"	1350.00
"07362000"	12/7/2003 0:00:00	"1200"	1420.00
"07362000"	12/8/2003 0:00:00	"1200"	1420.00
"07362000"	12/9/2003 0:00:00	"1200"	1270.00
"07362000"	12/10/2003 0:00:00	"1200"	1170.00
"07362000"	12/11/2003 0:00:00	"1200"	1290.00
"07362000"	12/12/2003 0:00:00	"1200"	1790.00
"07362000"	12/13/2003 0:00:00	"1200"	2780.00
"07362000"	12/14/2003 0:00:00	"1200"	3260.00
"07362000"	12/15/2003 0:00:00	"1200"	2160.00
"07362000"	12/16/2003 0:00:00	"1200"	1450.00
"07362000"	12/17/2003 0:00:00	"1200"	2200.00
"07362000"	12/18/2003 0:00:00	"1200"	3190.00
"07362000"	12/19/2003 0:00:00	"1200"	3460.00
"07362000"	12/20/2003 0:00:00	"1200"	3460.00
"07362000"	12/21/2003 0:00:00	"1200"	3540.00
"07362000"	12/22/2003 0:00:00	"1200"	2670.00
"07362000"	12/23/2003 0:00:00	"1200"	1630.00
"07362000"	12/24/2003 0:00:00	"1200"	2140.00
"07362000"	12/25/2003 0:00:00	"1200"	3380.00
"07362000"	12/26/2003 0:00:00	"1200"	3430.00
"07362000"	12/27/2003 0:00:00	"1200"	2770.00
"07362000"	12/28/2003 0:00:00	"1200"	2430.00
"07362000"	12/29/2003 0:00:00	"1200"	1570.00
"07362000"	12/30/2003 0:00:00	"1200"	4840.00
"07362000"	12/31/2003 0:00:00	"1200"	8480.00
"07362000"	1/1/2004 0:00:00	"1200"	6700.00
"07362000"	1/2/2004 0:00:00	"1200"	6120.00
"07362000"	1/3/2004 0:00:00	"1200"	5030.00
"07362000"	1/4/2004 0:00:00	"1200"	3340.00
"07362000"	1/5/2004 0:00:00	"1200"	1990.00
"07362000"	1/6/2004 0:00:00	"1200"	1620.00
"07362000"	1/7/2004 0:00:00	"1200"	2570.00
"07362000"	1/8/2004 0:00:00	"1200"	3980.00
"07362000"	1/9/2004 0:00:00	"1200"	4210.00
"07362000"	1/10/2004 0:00:00	"1200"	4320.00
"07362000"	1/11/2004 0:00:00	"1200"	3660.00
"07362000"	1/12/2004 0:00:00	"1200"	2270.00
"07362000"	1/13/2004 0:00:00	"1200"	1880.00
"07362000"	1/14/2004 0:00:00	"1200"	3440.00
"07362000"	1/15/2004 0:00:00	"1200"	3900.00
"07362000"	1/16/2004 0:00:00	"1200"	3820.00
"07362000"	1/17/2004 0:00:00	"1200"	4610.00
"07362000"	1/18/2004 0:00:00	"1200"	3990.00
"07362000"	1/19/2004 0:00:00	"1200"	3040.00
"07362000"	1/20/2004 0:00:00	"1200"	3020.00
"07362000"	1/21/2004 0:00:00	"1200"	6580.00
"07362000"	1/22/2004 0:00:00	"1200"	7900.00
"07362000"	1/23/2004 0:00:00	"1200"	7330.00
"07362000"	1/24/2004 0:00:00	"1200"	7300.00
"07362000"	1/25/2004 0:00:00	"1200"	9630.00
"07362000"	1/26/2004 0:00:00	"1200"	16600.00
"07362000"	1/27/2004 0:00:00	"1200"	20000.00
"07362000"	1/28/2004 0:00:00	"1200"	18300.00
"07362000"	1/29/2004 0:00:00	"1200"	13800.00
"07362000"	1/30/2004 0:00:00	"1200"	10200.00
"07362000"	1/31/2004 0:00:00	"1200"	7600.00
"07362000"	2/1/2004 0:00:00	"1200"	5610.00
"07362000"	2/2/2004 0:00:00	"1200"	3540.00
"07362000"	2/3/2004 0:00:00	"1200"	3340.00
"07362000"	2/4/2004 0:00:00	"1200"	4070.00
"07362000"	2/5/2004 0:00:00	"1200"	5290.00
"07362000"	2/6/2004 0:00:00	"1200"	12700.00
"07362000"	2/7/2004 0:00:00	"1200"	19300.00
"07362000"	2/8/2004 0:00:00	"1200"	18800.00
"07362000"	2/9/2004 0:00:00	"1200"	14500.00
"07362000"	2/10/2004 0:00:00	"1200"	10500.00
"07362000"	2/11/2004 0:00:00	"1200"	10400.00
"07362000"	2/12/2004 0:00:00	"1200"	11100.00
"07362000"	2/13/2004 0:00:00	"1200"	15100.00
"07362000"	2/14/2004 0:00:00	"1200"	17400.00
"07362000"	2/15/2004 0:00:00	"1200"	16400.00
"07362000"	2/16/2004 0:00:00	"1200"	14600.00
"07362000"	2/17/2004 0:00:00	"1200"	15700.00
"07362000"	2/18/2004 0:00:00	"1200"	16000.00
"07362000"	2/19/2004 0:00:00	"1200"	15300.00
"07362000"	2/20/2004 0:00:00	"1200"	14300.00
"07362000"	2/21/2004 0:00:00	"1200"	12400.00
"07362000"	2/22/2004 0:00:00	"1200"	10100.00
"07362000"	2/23/2004 0:00:00	"1200"	7210.00
"07362000"	2/24/2004 0:00:00	"1200"	5650.00
"07362000"	2/25/2004 0:00:00	"1200"	5280.00
"07362000"	2/26/2004 0:00:00	"1200"	6280.00
"07362000"	2/27/2004 0:00:00	"1200"	8660.00
"07362000"	2/28/2004 0:00:00	"1200"	9940.00
"07362000"	2/29/2004 0:00:00	"1200"	8540.00
"07362000"	3/1/2004 0:00:00	"1200"	6690.00
"07362000"	3/2/2004 0:00:00	"1200"	10300.00
"07362000"	3/3/2004 0:00:00	"1200"	13700.00
"07362000"	3/4/2004 0:00:00	"1200"	15900.00
"07362000"	3/5/2004 0:00:00	"1200"	18600.00
"07362000"	3/6/2004 0:00:00	"1200"	21900.00
"07362000"	3/7/2004 0:00:00	"1200"	24600.00
"07362000"	3/8/2004 0:00:00	"1200"	23600.00
"07362000"	3/9/2004 0:00:00	"1200"	20400.00
"07362000"	3/10/2004 0:00:00	"1200"	15000.00
"07362000"	3/11/2004 0:00:00	"1200"	10800.00
"07362000"	3/12/2004 0:00:00	"1200"	8300.00
"07362000"	3/13/2004 0:00:00	"1200"	6700.00
"07362000"	3/14/2004 0:00:00	"1200"	5470.00
"07362000"	3/15/2004 0:00:00	"1200"	4830.00
"07362000"	3/16/2004 0:00:00	"1200"	6540.00
"07362000"	3/17/2004 0:00:00	"1200"	7570.00
"07362000"	3/18/2004 0:00:00	"1200"	7000.00
"07362000"	3/19/2004 0:00:00	"1200"	14100.00
"07362000"	3/20/2004 0:00:00	"1200"	19600.00
"07362000"	3/21/2004 0:00:00	"1200"	19200.00
"07362000"	3/22/2004 0:00:00	"1200"	17300.00
"07362000"	3/23/2004 0:00:00	"1200"	14200.00
"07362000"	3/24/2004 0:00:00	"1200"	11100.00
"07362000"	3/25/2004 0:00:00	"1200"	10800.00
"07362000"	3/26/2004 0:00:00	"1200"	10600.00
"07362000"	3/27/2004 0:00:00	"1200"	8660.00
"07362000"	3/28/2004 0:00:00	"1200"	7450.00
"07362000"	3/29/2004 0:00:00	"1200"	7670.00
"07362000"	3/30/2004 0:00:00	"1200"	8490.00
"07362000"	3/31/2004 0:00:00	"1200"	8650.00
"07362000"	4/1/2004 0:00:00	"1200"	8680.00
"07362000"	4/2/2004 0:00:00	"1200"	7570.00
"07362000"	4/3/2004 0:00:00	"1200"	5980.00
"07362000"	4/4/2004 0:00:00	"1200"	5210.00
"07362000"	4/5/2004 0:00:00	"1200"	4760.00
"07362000"	4/6/2004 0:00:00	"1200"	4010.00
"07362000"	4/7/2004 0:00:00	"1200"	2780.00
"07362000"	4/8/2004 0:00:00	"1200"	2770.00
"07362000"	4/9/2004 0:00:00	"1200"	3310.00
"07362000"	4/10/2004 0:00:00	"1200"	3230.00
"07362000"	4/11/2004 0:00:00	"1200"	5980.00
"07362000"	4/12/2004 0:00:00	"1200"	10600.00
"07362000"	4/13/2004 0:00:00	"1200"	11000.00
"07362000"	4/14/2004 0:00:00	"1200"	10300.00
"07362000"	4/15/2004 0:00:00	"1200"	8600.00
"07362000"	4/16/2004 0:00:00	"1200"	6790.00
"07362000"	4/17/2004 0:00:00	"1200"	5420.00
"07362000"	4/18/2004 0:00:00	"1200"	4450.00
"07362000"	4/19/2004 0:00:00	"1200"	3380.00
"07362000"	4/20/2004 0:00:00	"1200"	2540.00
"07362000"	4/21/2004 0:00:00	"1200"	2260.00
"07362000"	4/22/2004 0:00:00	"1200"	2340.00
"07362000"	4/23/2004 0:00:00	"1200"	2900.00
"07362000"	4/24/2004 0:00:00	"1200"	3980.00
"07362000"	4/25/2004 0:00:00	"1200"	4160.00
"07362000"	4/26/2004 0:00:00	"1200"	5890.00
"07362000"	4/27/2004 0:00:00	"1200"	7050.00
"07362000"	4/28/2004 0:00:00	"1200"	9180.00
"07362000"	4/29/2004 0:00:00	"1200"	9180.00
"07362000"	4/30/2004 0:00:00	"1200"	9140.00
"07362000"	5/1/2004 0:00:00	"1200"	9330.00
"07362000"	5/2/2004 0:00:00	"1200"	12100.00
"07362000"	5/3/2004 0:00:00	"1200"	16600.00
"07362000"	5/4/2004 0:00:00	"1200"	17000.00
"07362000"	5/5/2004 0:00:00	"1200"	12300.00
"07362000"	5/6/2004 0:00:00	"1200"	8610.00
"07362000"	5/7/2004 0:00:00	"1200"	6790.00
"07362000"	5/8/2004 0:00:00	"1200"	6900.00
"07362000"	5/9/2004 0:00:00	"1200"	6640.00
"07362000"	5/10/2004 0:00:00	"1200"	6220.00
"07362000"	5/11/2004 0:00:00	"1200"	5830.00
"07362000"	5/12/2004 0:00:00	"1200"	5860.00
"07362000"	5/13/2004 0:00:00	"1200"	9640.00
"07362000"	5/14/2004 0:00:00	"1200"	13400.00
"07362000"	5/15/2004 0:00:00	"1200"	13900.00
"07362000"	5/16/2004 0:00:00	"1200"	12200.00
"07362000"	5/17/2004 0:00:00	"1200"	9110.00
"07362000"	5/18/2004 0:00:00	"1200"	6770.00
"07362000"	5/19/2004 0:00:00	"1200"	6970.00
"07362000"	5/20/2004 0:00:00	"1200"	6320.00
"07362000"	5/21/2004 0:00:00	"1200"	6280.00
"07362000"	5/22/2004 0:00:00	"1200"	5660.00
"07362000"	5/23/2004 0:00:00	"1200"	5470.00
"07362000"	5/24/2004 0:00:00	"1200"	4460.00
"07362000"	5/25/2004 0:00:00	"1200"	3440.00
"07362000"	5/26/2004 0:00:00	"1200"	3740.00
"07362000"	5/27/2004 0:00:00	"1200"	3720.00
"07362000"	5/28/2004 0:00:00	"1200"	3820.00
"07362000"	5/29/2004 0:00:00	"1200"	8810.00
"07362000"	5/30/2004 0:00:00	"1200"	12300.00
"07362000"	5/31/2004 0:00:00	"1200"	17600.00
"07362000"	6/1/2004 0:00:00	"1200"	22000.00
"07362000"	6/2/2004 0:00:00	"1200"	25800.00
"07362000"	6/3/2004 0:00:00	"1200"	24500.00
"07362000"	6/4/2004 0:00:00	"1200"	22800.00
"07362000"	6/5/2004 0:00:00	"1200"	22000.00
"07362000"	6/6/2004 0:00:00	"1200"	20600.00
"07362000"	6/7/2004 0:00:00	"1200"	17500.00
"07362000"	6/8/2004 0:00:00	"1200"	14300.00
"07362000"	6/9/2004 0:00:00	"1200"	11500.00
"07362000"	6/10/2004 0:00:00	"1200"	10600.00
"07362000"	6/11/2004 0:00:00	"1200"	9760.00
"07362000"	6/12/2004 0:00:00	"1200"	8030.00
"07362000"	6/13/2004 0:00:00	"1200"	6670.00
"07362000"	6/14/2004 0:00:00	"1200"	5500.00
"07362000"	6/15/2004 0:00:00	"1200"	5070.00
"07362000"	6/16/2004 0:00:00	"1200"	6600.00
"07362000"	6/17/2004 0:00:00	"1200"	7680.00
"07362000"	6/18/2004 0:00:00	"1200"	7360.00
"07362000"	6/19/2004 0:00:00	"1200"	7110.00
"07362000"	6/20/2004 0:00:00	"1200"	6730.00
"07362000"	6/21/2004 0:00:00	"1200"	6780.00
"07362000"	6/22/2004 0:00:00	"1200"	7130.00
"07362000"	6/23/2004 0:00:00	"1200"	9470.00
"07362000"	6/24/2004 0:00:00	"1200"	12800.00
"07362000"	6/25/2004 0:00:00	"1200"	11400.00
"07362000"	6/26/2004 0:00:00	"1200"	11000.00
"07362000"	6/27/2004 0:00:00	"1200"	9330.00
"07362000"	6/28/2004 0:00:00	"1200"	8020.00
"07362000"	6/29/2004 0:00:00	"1200"	8700.00
"07362000"	6/30/2004 0:00:00	"1200"	11800.00
"07362000"	7/1/2004 0:00:00	"1200"	13000.00
"07362000"	7/2/2004 0:00:00	"1200"	14100.00
"07362000"	7/3/2004 0:00:00	"1200"	14900.00
"07362000"	7/4/2004 0:00:00	"1200"	17100.00
"07362000"	7/5/2004 0:00:00	"1200"	19500.00
"07362000"	7/6/2004 0:00:00	"1200"	21100.00
"07362000"	7/7/2004 0:00:00	"1200"	18600.00
"07362000"	7/8/2004 0:00:00	"1200"	14200.00
"07362000"	7/9/2004 0:00:00	"1200"	11700.00
"07362000"	7/10/2004 0:00:00	"1200"	11700.00
"07362000"	7/11/2004 0:00:00	"1200"	10800.00
"07362000"	7/12/2004 0:00:00	"1200"	8980.00
"07362000"	7/13/2004 0:00:00	"1200"	8340.00
"07362000"	7/14/2004 0:00:00	"1200"	8920.00
"07362000"	7/15/2004 0:00:00	"1200"	8240.00
"07362000"	7/16/2004 0:00:00	"1200"	7680.00
"07362000"	7/17/2004 0:00:00	"1200"	7040.00
"07362000"	7/18/2004 0:00:00	"1200"	5370.00
"07362000"	7/19/2004 0:00:00	"1200"	4070.00
"07362000"	7/20/2004 0:00:00	"1200"	3320.00
"07362000"	7/21/2004 0:00:00	"1200"	4170.00
"07362000"	7/22/2004 0:00:00	"1200"	4620.00
"07362000"	7/23/2004 0:00:00	"1200"	3740.00
"07362000"	7/24/2004 0:00:00	"1200"	4070.00
"07362000"	7/25/2004 0:00:00	"1200"	4420.00
"07362000"	7/26/2004 0:00:00	"1200"	3830.00
"07362000"	7/27/2004 0:00:00	"1200"	3360.00
"07362000"	7/28/2004 0:00:00	"1200"	3550.00
"07362000"	7/29/2004 0:00:00	"1200"	3460.00
"07362000"	7/30/2004 0:00:00	"1200"	4140.00
"07362000"	7/31/2004 0:00:00	"1200"	5060.00
"07362000"	8/1/2004 0:00:00	"1200"	5500.00
"07362000"	8/2/2004 0:00:00	"1200"	4850.00
"07362000"	8/3/2004 0:00:00	"1200"	3770.00
"07362000"	8/4/2004 0:00:00	"1200"	3890.00
"07362000"	8/5/2004 0:00:00	"1200"	6160.00
"07362000"	8/6/2004 0:00:00	"1200"	6240.00
"07362000"	8/7/2004 0:00:00	"1200"	5790.00
"07362000"	8/8/2004 0:00:00	"1200"	4140.00
"07362000"	8/9/2004 0:00:00	"1200"	3200.00
"07362000"	8/10/2004 0:00:00	"1200"	2620.00
"07362000"	8/11/2004 0:00:00	"1200"	3160.00
"07362000"	8/12/2004 0:00:00	"1200"	4260.00
"07362000"	8/13/2004 0:00:00	"1200"	4370.00
"07362000"	8/14/2004 0:00:00	"1200"	4480.00
"07362000"	8/15/2004 0:00:00	"1200"	4040.00
"07362000"	8/16/2004 0:00:00	"1200"	3340.00
"07362000"	8/17/2004 0:00:00	"1200"	2960.00
"07362000"	8/18/2004 0:00:00	"1200"	3110.00
"07362000"	8/19/2004 0:00:00	"1200"	3610.00
"07362000"	8/20/2004 0:00:00	"1200"	3900.00
"07362000"	8/21/2004 0:00:00	"1200"	6580.00
"07362000"	8/22/2004 0:00:00	"1200"	7580.00
"07362000"	8/23/2004 0:00:00	"1200"	4370.00
"07362000"	8/24/2004 0:00:00	"1200"	3510.00
"07362000"	8/25/2004 0:00:00	"1200"	3300.00
"07362000"	8/26/2004 0:00:00	"1200"	4120.00
"07362000"	8/27/2004 0:00:00	"1200"	4560.00
"07362000"	8/28/2004 0:00:00	"1200"	4850.00
"07362000"	8/29/2004 0:00:00	"1200"	4840.00
"07362000"	8/30/2004 0:00:00	"1200"	3510.00
"07362000"	8/31/2004 0:00:00	"1200"	2870.00
"07362000"	9/1/2004 0:00:00	"1200"	3350.00
"07362000"	9/2/2004 0:00:00	"1200"	3410.00
"07362000"	9/3/2004 0:00:00	"1200"	3370.00
"07362000"	9/4/2004 0:00:00	"1200"	3330.00
"07362000"	9/5/2004 0:00:00	"1200"	3090.00
"07362000"	9/6/2004 0:00:00	"1200"	2350.00
"07362000"	9/7/2004 0:00:00	"1200"	2360.00
"07362000"	9/8/2004 0:00:00	"1200"	2660.00
"07362000"	9/9/2004 0:00:00	"1200"	3230.00
"07362000"	9/10/2004 0:00:00	"1200"	3010.00
"07362000"	9/11/2004 0:00:00	"1200"	3110.00
"07362000"	9/12/2004 0:00:00	"1200"	2970.00
"07362000"	9/13/2004 0:00:00	"1200"	2250.00
"07362000"	9/14/2004 0:00:00	"1200"	2220.00
"07362000"	9/15/2004 0:00:00	"1200"	2740.00
"07362000"	9/16/2004 0:00:00	"1200"	3010.00
"07362000"	9/17/2004 0:00:00	"1200"	3150.00
"07362000"	9/18/2004 0:00:00	"1200"	3180.00
"07362000"	9/19/2004 0:00:00	"1200"	2950.00
"07362000"	9/20/2004 0:00:00	"1200"	2230.00
"07362000"	9/21/2004 0:00:00	"1200"	2050.00
"07362000"	9/22/2004 0:00:00	"1200"	1270.00
"07362000"	9/23/2004 0:00:00	"1200"	1120.00
"07362000"	9/24/2004 0:00:00	"1200"	1240.00
"07362000"	9/25/2004 0:00:00	"1200"	1210.00
"07362000"	9/26/2004 0:00:00	"1200"	1440.00
"07362000"	9/27/2004 0:00:00	"1200"	1470.00
"07362000"	9/28/2004 0:00:00	"1200"	1150.00
"07362000"	9/29/2004 0:00:00	"1200"	1080.00
"07362000"	9/30/2004 0:00:00	"1200"	1300.00
"07362587"	10/1/1992 0:00:00	"1200"	0.83
"07362587"	10/2/1992 0:00:00	"1200"	0.88
"07362587"	10/3/1992 0:00:00	"1200"	0.80
"07362587"	10/4/1992 0:00:00	"1200"	0.80
"07362587"	10/5/1992 0:00:00	"1200"	0.76
"07362587"	10/6/1992 0:00:00	"1200"	0.72
"07362587"	10/7/1992 0:00:00	"1200"	0.66
"07362587"	10/8/1992 0:00:00	"1200"	0.63
"07362587"	10/9/1992 0:00:00	"1200"	0.60
"07362587"	10/10/1992 0:00:00	"1200"	0.55
"07362587"	10/11/1992 0:00:00	"1200"	0.50
"07362587"	10/12/1992 0:00:00	"1200"	0.47
"07362587"	10/13/1992 0:00:00	"1200"	0.47
"07362587"	10/14/1992 0:00:00	"1200"	0.44
"07362587"	10/15/1992 0:00:00	"1200"	0.44
"07362587"	10/16/1992 0:00:00	"1200"	0.44
"07362587"	10/17/1992 0:00:00	"1200"	0.44
"07362587"	10/18/1992 0:00:00	"1200"	0.40
"07362587"	10/19/1992 0:00:00	"1200"	0.37
"07362587"	10/20/1992 0:00:00	"1200"	0.43
"07362587"	10/21/1992 0:00:00	"1200"	0.52
"07362587"	10/22/1992 0:00:00	"1200"	0.50
"07362587"	10/23/1992 0:00:00	"1200"	0.47
"07362587"	10/24/1992 0:00:00	"1200"	0.47
"07362587"	10/25/1992 0:00:00	"1200"	0.44
"07362587"	10/26/1992 0:00:00	"1200"	0.44
"07362587"	10/27/1992 0:00:00	"1200"	0.56
"07362587"	10/28/1992 0:00:00	"1200"	0.53
"07362587"	10/29/1992 0:00:00	"1200"	0.50
"07362587"	10/30/1992 0:00:00	"1200"	0.49
"07362587"	10/31/1992 0:00:00	"1200"	0.47
"07362587"	11/1/1992 0:00:00	"1200"	0.50
"07362587"	11/2/1992 0:00:00	"1200"	0.57
"07362587"	11/3/1992 0:00:00	"1200"	0.79
"07362587"	11/4/1992 0:00:00	"1200"	0.95
"07362587"	11/5/1992 0:00:00	"1200"	0.89
"07362587"	11/6/1992 0:00:00	"1200"	0.92
"07362587"	11/7/1992 0:00:00	"1200"	0.90
"07362587"	11/8/1992 0:00:00	"1200"	0.84
"07362587"	11/9/1992 0:00:00	"1200"	0.80
"07362587"	11/10/1992 0:00:00	"1200"	0.80
"07362587"	11/11/1992 0:00:00	"1200"	0.85
"07362587"	11/12/1992 0:00:00	"1200"	9.70
"07362587"	11/13/1992 0:00:00	"1200"	5.70
"07362587"	11/14/1992 0:00:00	"1200"	3.20
"07362587"	11/15/1992 0:00:00	"1200"	2.40
"07362587"	11/16/1992 0:00:00	"1200"	2.00
"07362587"	11/17/1992 0:00:00	"1200"	1.70
"07362587"	11/18/1992 0:00:00	"1200"	1.60
"07362587"	11/19/1992 0:00:00	"1200"	1.50
"07362587"	11/20/1992 0:00:00	"1200"	330.00
"07362587"	11/21/1992 0:00:00	"1200"	136.00
"07362587"	11/22/1992 0:00:00	"1200"	285.00
"07362587"	11/23/1992 0:00:00	"1200"	81.00
"07362587"	11/24/1992 0:00:00	"1200"	47.00
"07362587"	11/25/1992 0:00:00	"1200"	30.00
"07362587"	11/26/1992 0:00:00	"1200"	19.00
"07362587"	11/27/1992 0:00:00	"1200"	14.00
"07362587"	11/28/1992 0:00:00	"1200"	11.00
"07362587"	11/29/1992 0:00:00	"1200"	8.20
"07362587"	11/30/1992 0:00:00	"1200"	8.60
"07362587"	12/1/1992 0:00:00	"1200"	5.40
"07362587"	12/2/1992 0:00:00	"1200"	4.60
"07362587"	12/3/1992 0:00:00	"1200"	4.00
"07362587"	12/4/1992 0:00:00	"1200"	3.60
"07362587"	12/5/1992 0:00:00	"1200"	3.20
"07362587"	12/6/1992 0:00:00	"1200"	3.40
"07362587"	12/7/1992 0:00:00	"1200"	3.40
"07362587"	12/8/1992 0:00:00	"1200"	3.20
"07362587"	12/9/1992 0:00:00	"1200"	73.00
"07362587"	12/10/1992 0:00:00	"1200"	83.00
"07362587"	12/11/1992 0:00:00	"1200"	42.00
"07362587"	12/12/1992 0:00:00	"1200"	27.00
"07362587"	12/13/1992 0:00:00	"1200"	18.00
"07362587"	12/14/1992 0:00:00	"1200"	20.00
"07362587"	12/15/1992 0:00:00	"1200"	2220.00
"07362587"	12/16/1992 0:00:00	"1200"	284.00
"07362587"	12/17/1992 0:00:00	"1200"	123.00
"07362587"	12/18/1992 0:00:00	"1200"	98.00
"07362587"	12/19/1992 0:00:00	"1200"	94.00
"07362587"	12/20/1992 0:00:00	"1200"	88.00
"07362587"	12/21/1992 0:00:00	"1200"	83.00
"07362587"	12/22/1992 0:00:00	"1200"	70.00
"07362587"	12/23/1992 0:00:00	"1200"	56.00
"07362587"	12/24/1992 0:00:00	"1200"	46.00
"07362587"	12/25/1992 0:00:00	"1200"	36.00
"07362587"	12/26/1992 0:00:00	"1200"	32.00
"07362587"	12/27/1992 0:00:00	"1200"	25.00
"07362587"	12/28/1992 0:00:00	"1200"	24.00
"07362587"	12/29/1992 0:00:00	"1200"	25.00
"07362587"	12/30/1992 0:00:00	"1200"	24.00
"07362587"	12/31/1992 0:00:00	"1200"	23.00
"07362587"	1/1/1993 0:00:00	"1200"	21.00
"07362587"	1/2/1993 0:00:00	"1200"	20.00
"07362587"	1/3/1993 0:00:00	"1200"	21.00
"07362587"	1/4/1993 0:00:00	"1200"	803.00
"07362587"	1/5/1993 0:00:00	"1200"	228.00
"07362587"	1/6/1993 0:00:00	"1200"	116.00
"07362587"	1/7/1993 0:00:00	"1200"	81.00
"07362587"	1/8/1993 0:00:00	"1200"	64.00
"07362587"	1/9/1993 0:00:00	"1200"	58.00
"07362587"	1/10/1993 0:00:00	"1200"	71.00
"07362587"	1/11/1993 0:00:00	"1200"	60.00
"07362587"	1/12/1993 0:00:00	"1200"	59.00
"07362587"	1/13/1993 0:00:00	"1200"	49.00
"07362587"	1/14/1993 0:00:00	"1200"	41.00
"07362587"	1/15/1993 0:00:00	"1200"	37.00
"07362587"	1/16/1993 0:00:00	"1200"	32.00
"07362587"	1/17/1993 0:00:00	"1200"	27.00
"07362587"	1/18/1993 0:00:00	"1200"	32.00
"07362587"	1/19/1993 0:00:00	"1200"	30.00
"07362587"	1/20/1993 0:00:00	"1200"	108.00
"07362587"	1/21/1993 0:00:00	"1200"	123.00
"07362587"	1/22/1993 0:00:00	"1200"	83.00
"07362587"	1/23/1993 0:00:00	"1200"	66.00
"07362587"	1/24/1993 0:00:00	"1200"	91.00
"07362587"	1/25/1993 0:00:00	"1200"	68.00
"07362587"	1/26/1993 0:00:00	"1200"	59.00
"07362587"	1/27/1993 0:00:00	"1200"	49.00
"07362587"	1/28/1993 0:00:00	"1200"	40.00
"07362587"	1/29/1993 0:00:00	"1200"	33.00
"07362587"	1/30/1993 0:00:00	"1200"	27.00
"07362587"	1/31/1993 0:00:00	"1200"	24.00
"07362587"	2/1/1993 0:00:00	"1200"	22.00
"07362587"	2/2/1993 0:00:00	"1200"	20.00
"07362587"	2/3/1993 0:00:00	"1200"	17.00
"07362587"	2/4/1993 0:00:00	"1200"	15.00
"07362587"	2/5/1993 0:00:00	"1200"	14.00
"07362587"	2/6/1993 0:00:00	"1200"	12.00
"07362587"	2/7/1993 0:00:00	"1200"	11.00
"07362587"	2/8/1993 0:00:00	"1200"	10.00
"07362587"	2/9/1993 0:00:00	"1200"	9.70
"07362587"	2/10/1993 0:00:00	"1200"	9.90
"07362587"	2/11/1993 0:00:00	"1200"	31.00
"07362587"	2/12/1993 0:00:00	"1200"	30.00
"07362587"	2/13/1993 0:00:00	"1200"	24.00
"07362587"	2/14/1993 0:00:00	"1200"	22.00
"07362587"	2/15/1993 0:00:00	"1200"	48.00
"07362587"	2/16/1993 0:00:00	"1200"	86.00
"07362587"	2/17/1993 0:00:00	"1200"	62.00
"07362587"	2/18/1993 0:00:00	"1200"	50.00
"07362587"	2/19/1993 0:00:00	"1200"	42.00
"07362587"	2/20/1993 0:00:00	"1200"	37.00
"07362587"	2/21/1993 0:00:00	"1200"	37.00
"07362587"	2/22/1993 0:00:00	"1200"	29.00
"07362587"	2/23/1993 0:00:00	"1200"	24.00
"07362587"	2/24/1993 0:00:00	"1200"	20.00
"07362587"	2/25/1993 0:00:00	"1200"	352.00
"07362587"	2/26/1993 0:00:00	"1200"	171.00
"07362587"	2/27/1993 0:00:00	"1200"	99.00
"07362587"	2/28/1993 0:00:00	"1200"	73.00
"07362587"	3/1/1993 0:00:00	"1200"	83.00
"07362587"	3/2/1993 0:00:00	"1200"	206.00
"07362587"	3/3/1993 0:00:00	"1200"	112.00
"07362587"	3/4/1993 0:00:00	"1200"	79.00
"07362587"	3/5/1993 0:00:00	"1200"	61.00
"07362587"	3/6/1993 0:00:00	"1200"	49.00
"07362587"	3/7/1993 0:00:00	"1200"	41.00
"07362587"	3/8/1993 0:00:00	"1200"	33.00
"07362587"	3/9/1993 0:00:00	"1200"	27.00
"07362587"	3/10/1993 0:00:00	"1200"	23.00
"07362587"	3/11/1993 0:00:00	"1200"	20.00
"07362587"	3/12/1993 0:00:00	"1200"	17.00
"07362587"	3/13/1993 0:00:00	"1200"	15.00
"07362587"	3/14/1993 0:00:00	"1200"	14.00
"07362587"	3/15/1993 0:00:00	"1200"	13.00
"07362587"	3/16/1993 0:00:00	"1200"	276.00
"07362587"	3/17/1993 0:00:00	"1200"	128.00
"07362587"	3/18/1993 0:00:00	"1200"	81.00
"07362587"	3/19/1993 0:00:00	"1200"	61.00
"07362587"	3/20/1993 0:00:00	"1200"	56.00
"07362587"	3/21/1993 0:00:00	"1200"	45.00
"07362587"	3/22/1993 0:00:00	"1200"	41.00
"07362587"	3/23/1993 0:00:00	"1200"	38.00
"07362587"	3/24/1993 0:00:00	"1200"	34.00
"07362587"	3/25/1993 0:00:00	"1200"	31.00
"07362587"	3/26/1993 0:00:00	"1200"	28.00
"07362587"	3/27/1993 0:00:00	"1200"	26.00
"07362587"	3/28/1993 0:00:00	"1200"	24.00
"07362587"	3/29/1993 0:00:00	"1200"	22.00
"07362587"	3/30/1993 0:00:00	"1200"	20.00
"07362587"	3/31/1993 0:00:00	"1200"	19.00
"07362587"	4/1/1993 0:00:00	"1200"	17.00
"07362587"	4/2/1993 0:00:00	"1200"	15.00
"07362587"	4/3/1993 0:00:00	"1200"	13.00
"07362587"	4/4/1993 0:00:00	"1200"	26.00
"07362587"	4/5/1993 0:00:00	"1200"	57.00
"07362587"	4/6/1993 0:00:00	"1200"	43.00
"07362587"	4/7/1993 0:00:00	"1200"	39.00
"07362587"	4/8/1993 0:00:00	"1200"	46.00
"07362587"	4/9/1993 0:00:00	"1200"	41.00
"07362587"	4/10/1993 0:00:00	"1200"	36.00
"07362587"	4/11/1993 0:00:00	"1200"	31.00
"07362587"	4/12/1993 0:00:00	"1200"	27.00
"07362587"	4/13/1993 0:00:00	"1200"	24.00
"07362587"	4/14/1993 0:00:00	"1200"	286.00
"07362587"	4/15/1993 0:00:00	"1200"	319.00
"07362587"	4/16/1993 0:00:00	"1200"	159.00
"07362587"	4/17/1993 0:00:00	"1200"	97.00
"07362587"	4/18/1993 0:00:00	"1200"	74.00
"07362587"	4/19/1993 0:00:00	"1200"	58.00
"07362587"	4/20/1993 0:00:00	"1200"	74.00
"07362587"	4/21/1993 0:00:00	"1200"	52.00
"07362587"	4/22/1993 0:00:00	"1200"	42.00
"07362587"	4/23/1993 0:00:00	"1200"	35.00
"07362587"	4/24/1993 0:00:00	"1200"	29.00
"07362587"	4/25/1993 0:00:00	"1200"	494.00
"07362587"	4/26/1993 0:00:00	"1200"	167.00
"07362587"	4/27/1993 0:00:00	"1200"	92.00
"07362587"	4/28/1993 0:00:00	"1200"	63.00
"07362587"	4/29/1993 0:00:00	"1200"	246.00
"07362587"	4/30/1993 0:00:00	"1200"	274.00
"07362587"	5/1/1993 0:00:00	"1200"	124.00
"07362587"	5/2/1993 0:00:00	"1200"	90.00
"07362587"	5/3/1993 0:00:00	"1200"	80.00
"07362587"	5/4/1993 0:00:00	"1200"	65.00
"07362587"	5/5/1993 0:00:00	"1200"	48.00
"07362587"	5/6/1993 0:00:00	"1200"	36.00
"07362587"	5/7/1993 0:00:00	"1200"	27.00
"07362587"	5/8/1993 0:00:00	"1200"	22.00
"07362587"	5/9/1993 0:00:00	"1200"	80.00
"07362587"	5/10/1993 0:00:00	"1200"	725.00
"07362587"	5/11/1993 0:00:00	"1200"	203.00
"07362587"	5/12/1993 0:00:00	"1200"	106.00
"07362587"	5/13/1993 0:00:00	"1200"	76.00
"07362587"	5/14/1993 0:00:00	"1200"	52.00
"07362587"	5/15/1993 0:00:00	"1200"	36.00
"07362587"	5/16/1993 0:00:00	"1200"	26.00
"07362587"	5/17/1993 0:00:00	"1200"	21.00
"07362587"	5/18/1993 0:00:00	"1200"	160.00
"07362587"	5/19/1993 0:00:00	"1200"	128.00
"07362587"	5/20/1993 0:00:00	"1200"	60.00
"07362587"	5/21/1993 0:00:00	"1200"	39.00
"07362587"	5/22/1993 0:00:00	"1200"	28.00
"07362587"	5/23/1993 0:00:00	"1200"	22.00
"07362587"	5/24/1993 0:00:00	"1200"	20.00
"07362587"	5/25/1993 0:00:00	"1200"	18.00
"07362587"	5/26/1993 0:00:00	"1200"	13.00
"07362587"	5/27/1993 0:00:00	"1200"	10.00
"07362587"	5/28/1993 0:00:00	"1200"	8.60
"07362587"	5/29/1993 0:00:00	"1200"	7.40
"07362587"	5/30/1993 0:00:00	"1200"	6.50
"07362587"	5/31/1993 0:00:00	"1200"	6.00
"07362587"	6/1/1993 0:00:00	"1200"	5.40
"07362587"	6/2/1993 0:00:00	"1200"	5.00
"07362587"	6/3/1993 0:00:00	"1200"	4.50
"07362587"	6/4/1993 0:00:00	"1200"	4.20
"07362587"	6/5/1993 0:00:00	"1200"	3.90
"07362587"	6/6/1993 0:00:00	"1200"	3.50
"07362587"	6/7/1993 0:00:00	"1200"	3.40
"07362587"	6/8/1993 0:00:00	"1200"	3.10
"07362587"	6/9/1993 0:00:00	"1200"	2.90
"07362587"	6/10/1993 0:00:00	"1200"	60.00
"07362587"	6/11/1993 0:00:00	"1200"	171.00
"07362587"	6/12/1993 0:00:00	"1200"	61.00
"07362587"	6/13/1993 0:00:00	"1200"	26.00
"07362587"	6/14/1993 0:00:00	"1200"	15.00
"07362587"	6/15/1993 0:00:00	"1200"	19.00
"07362587"	6/16/1993 0:00:00	"1200"	15.00
"07362587"	6/17/1993 0:00:00	"1200"	9.00
"07362587"	6/18/1993 0:00:00	"1200"	6.60
"07362587"	6/19/1993 0:00:00	"1200"	5.10
"07362587"	6/20/1993 0:00:00	"1200"	4.40
"07362587"	6/21/1993 0:00:00	"1200"	4.10
"07362587"	6/22/1993 0:00:00	"1200"	3.50
"07362587"	6/23/1993 0:00:00	"1200"	3.20
"07362587"	6/24/1993 0:00:00	"1200"	4.30
"07362587"	6/25/1993 0:00:00	"1200"	6.00
"07362587"	6/26/1993 0:00:00	"1200"	8.40
"07362587"	6/27/1993 0:00:00	"1200"	6.40
"07362587"	6/28/1993 0:00:00	"1200"	5.00
"07362587"	6/29/1993 0:00:00	"1200"	4.20
"07362587"	6/30/1993 0:00:00	"1200"	3.30
"07362587"	7/1/1993 0:00:00	"1200"	2.90
"07362587"	7/2/1993 0:00:00	"1200"	2.50
"07362587"	7/3/1993 0:00:00	"1200"	2.10
"07362587"	7/4/1993 0:00:00	"1200"	1.80
"07362587"	7/5/1993 0:00:00	"1200"	1.50
"07362587"	7/6/1993 0:00:00	"1200"	1.30
"07362587"	7/7/1993 0:00:00	"1200"	1.10
"07362587"	7/8/1993 0:00:00	"1200"	0.90
"07362587"	7/9/1993 0:00:00	"1200"	0.60
"07362587"	7/10/1993 0:00:00	"1200"	0.40
"07362587"	7/11/1993 0:00:00	"1200"	0.30
"07362587"	7/12/1993 0:00:00	"1200"	0.20
"07362587"	7/13/1993 0:00:00	"1200"	0.10
"07362587"	7/14/1993 0:00:00	"1200"	0.00
"07362587"	7/15/1993 0:00:00	"1200"	0.00
"07362587"	7/16/1993 0:00:00	"1200"	0.00
"07362587"	7/17/1993 0:00:00	"1200"	0.00
"07362587"	7/18/1993 0:00:00	"1200"	0.00
"07362587"	7/19/1993 0:00:00	"1200"	0.00
"07362587"	7/20/1993 0:00:00	"1200"	0.02
"07362587"	7/21/1993 0:00:00	"1200"	0.04
"07362587"	7/22/1993 0:00:00	"1200"	0.06
"07362587"	7/23/1993 0:00:00	"1200"	0.01
"07362587"	7/24/1993 0:00:00	"1200"	0.00
"07362587"	7/25/1993 0:00:00	"1200"	0.00
"07362587"	7/26/1993 0:00:00	"1200"	0.00
"07362587"	7/27/1993 0:00:00	"1200"	0.00
"07362587"	7/28/1993 0:00:00	"1200"	0.00
"07362587"	7/29/1993 0:00:00	"1200"	0.00
"07362587"	7/30/1993 0:00:00	"1200"	0.00
"07362587"	7/31/1993 0:00:00	"1200"	0.00
"07362587"	8/1/1993 0:00:00	"1200"	0.00
"07362587"	8/2/1993 0:00:00	"1200"	0.00
"07362587"	8/3/1993 0:00:00	"1200"	0.00
"07362587"	8/4/1993 0:00:00	"1200"	0.00
"07362587"	8/5/1993 0:00:00	"1200"	0.00
"07362587"	8/6/1993 0:00:00	"1200"	0.00
"07362587"	8/7/1993 0:00:00	"1200"	0.00
"07362587"	8/8/1993 0:00:00	"1200"	0.00
"07362587"	8/9/1993 0:00:00	"1200"	0.00
"07362587"	8/10/1993 0:00:00	"1200"	0.00
"07362587"	8/11/1993 0:00:00	"1200"	0.00
"07362587"	8/12/1993 0:00:00	"1200"	0.00
"07362587"	8/13/1993 0:00:00	"1200"	0.00
"07362587"	8/14/1993 0:00:00	"1200"	0.00
"07362587"	8/15/1993 0:00:00	"1200"	0.00
"07362587"	8/16/1993 0:00:00	"1200"	0.00
"07362587"	8/17/1993 0:00:00	"1200"	0.00
"07362587"	8/18/1993 0:00:00	"1200"	0.00
"07362587"	8/19/1993 0:00:00	"1200"	0.00
"07362587"	8/20/1993 0:00:00	"1200"	0.00
"07362587"	8/21/1993 0:00:00	"1200"	0.00
"07362587"	8/22/1993 0:00:00	"1200"	0.00
"07362587"	8/23/1993 0:00:00	"1200"	0.00
"07362587"	8/24/1993 0:00:00	"1200"	0.00
"07362587"	8/25/1993 0:00:00	"1200"	0.00
"07362587"	8/26/1993 0:00:00	"1200"	0.00
"07362587"	8/27/1993 0:00:00	"1200"	0.00
"07362587"	8/28/1993 0:00:00	"1200"	0.00
"07362587"	8/29/1993 0:00:00	"1200"	0.00
"07362587"	8/30/1993 0:00:00	"1200"	0.00
"07362587"	8/31/1993 0:00:00	"1200"	0.00
"07362587"	9/1/1993 0:00:00	"1200"	0.00
"07362587"	9/2/1993 0:00:00	"1200"	0.00
"07362587"	9/3/1993 0:00:00	"1200"	0.00
"07362587"	9/4/1993 0:00:00	"1200"	0.00
"07362587"	9/5/1993 0:00:00	"1200"	0.00
"07362587"	9/6/1993 0:00:00	"1200"	0.00
"07362587"	9/7/1993 0:00:00	"1200"	0.00
"07362587"	9/8/1993 0:00:00	"1200"	0.00
"07362587"	9/9/1993 0:00:00	"1200"	0.00
"07362587"	9/10/1993 0:00:00	"1200"	0.00
"07362587"	9/11/1993 0:00:00	"1200"	0.00
"07362587"	9/12/1993 0:00:00	"1200"	0.00
"07362587"	9/13/1993 0:00:00	"1200"	0.00
"07362587"	9/14/1993 0:00:00	"1200"	0.00
"07362587"	9/15/1993 0:00:00	"1200"	0.00
"07362587"	9/16/1993 0:00:00	"1200"	0.00
"07362587"	9/17/1993 0:00:00	"1200"	0.00
"07362587"	9/18/1993 0:00:00	"1200"	0.00
"07362587"	9/19/1993 0:00:00	"1200"	0.00
"07362587"	9/20/1993 0:00:00	"1200"	0.00
"07362587"	9/21/1993 0:00:00	"1200"	0.00
"07362587"	9/22/1993 0:00:00	"1200"	0.00
"07362587"	9/23/1993 0:00:00	"1200"	1.10
"07362587"	9/24/1993 0:00:00	"1200"	9.30
"07362587"	9/25/1993 0:00:00	"1200"	1.70
"07362587"	9/26/1993 0:00:00	"1200"	1.30
"07362587"	9/27/1993 0:00:00	"1200"	1.00
"07362587"	9/28/1993 0:00:00	"1200"	0.82
"07362587"	9/29/1993 0:00:00	"1200"	0.67
"07362587"	9/30/1993 0:00:00	"1200"	0.57
"07362587"	10/1/1993 0:00:00	"1200"	0.50
"07362587"	10/2/1993 0:00:00	"1200"	0.55
"07362587"	10/3/1993 0:00:00	"1200"	0.63
"07362587"	10/4/1993 0:00:00	"1200"	0.61
"07362587"	10/5/1993 0:00:00	"1200"	0.51
"07362587"	10/6/1993 0:00:00	"1200"	0.43
"07362587"	10/7/1993 0:00:00	"1200"	0.38
"07362587"	10/8/1993 0:00:00	"1200"	0.35
"07362587"	10/9/1993 0:00:00	"1200"	0.32
"07362587"	10/10/1993 0:00:00	"1200"	0.28
"07362587"	10/11/1993 0:00:00	"1200"	0.23
"07362587"	10/12/1993 0:00:00	"1200"	0.22
"07362587"	10/13/1993 0:00:00	"1200"	0.20
"07362587"	10/14/1993 0:00:00	"1200"	0.18
"07362587"	10/15/1993 0:00:00	"1200"	0.16
"07362587"	10/16/1993 0:00:00	"1200"	0.15
"07362587"	10/17/1993 0:00:00	"1200"	0.15
"07362587"	10/18/1993 0:00:00	"1200"	0.20
"07362587"	10/19/1993 0:00:00	"1200"	0.45
"07362587"	10/20/1993 0:00:00	"1200"	917.00
"07362587"	10/21/1993 0:00:00	"1200"	80.00
"07362587"	10/22/1993 0:00:00	"1200"	22.00
"07362587"	10/23/1993 0:00:00	"1200"	11.00
"07362587"	10/24/1993 0:00:00	"1200"	7.20
"07362587"	10/25/1993 0:00:00	"1200"	5.40
"07362587"	10/26/1993 0:00:00	"1200"	4.30
"07362587"	10/27/1993 0:00:00	"1200"	3.40
"07362587"	10/28/1993 0:00:00	"1200"	2.70
"07362587"	10/29/1993 0:00:00	"1200"	2.50
"07362587"	10/30/1993 0:00:00	"1200"	3.00
"07362587"	10/31/1993 0:00:00	"1200"	2.80
"07362587"	11/1/1993 0:00:00	"1200"	2.60
"07362587"	11/2/1993 0:00:00	"1200"	2.40
"07362587"	11/3/1993 0:00:00	"1200"	2.40
"07362587"	11/4/1993 0:00:00	"1200"	2.30
"07362587"	11/5/1993 0:00:00	"1200"	2.10
"07362587"	11/6/1993 0:00:00	"1200"	2.00
"07362587"	11/7/1993 0:00:00	"1200"	1.90
"07362587"	11/8/1993 0:00:00	"1200"	1.80
"07362587"	11/9/1993 0:00:00	"1200"	1.70
"07362587"	11/10/1993 0:00:00	"1200"	1.70
"07362587"	11/11/1993 0:00:00	"1200"	1.60
"07362587"	11/12/1993 0:00:00	"1200"	3.40
"07362587"	11/13/1993 0:00:00	"1200"	226.00
"07362587"	11/14/1993 0:00:00	"1200"	296.00
"07362587"	11/15/1993 0:00:00	"1200"	150.00
"07362587"	11/16/1993 0:00:00	"1200"	538.00
"07362587"	11/17/1993 0:00:00	"1200"	318.00
"07362587"	11/18/1993 0:00:00	"1200"	113.00
"07362587"	11/19/1993 0:00:00	"1200"	63.00
"07362587"	11/20/1993 0:00:00	"1200"	36.00
"07362587"	11/21/1993 0:00:00	"1200"	23.00
"07362587"	11/22/1993 0:00:00	"1200"	16.00
"07362587"	11/23/1993 0:00:00	"1200"	12.00
"07362587"	11/24/1993 0:00:00	"1200"	9.60
"07362587"	11/25/1993 0:00:00	"1200"	8.70
"07362587"	11/26/1993 0:00:00	"1200"	71.00
"07362587"	11/27/1993 0:00:00	"1200"	49.00
"07362587"	11/28/1993 0:00:00	"1200"	56.00
"07362587"	11/29/1993 0:00:00	"1200"	37.00
"07362587"	11/30/1993 0:00:00	"1200"	25.00
"07362587"	12/1/1993 0:00:00	"1200"	18.00
"07362587"	12/2/1993 0:00:00	"1200"	99.00
"07362587"	12/3/1993 0:00:00	"1200"	3010.00
"07362587"	12/4/1993 0:00:00	"1200"	411.00
"07362587"	12/5/1993 0:00:00	"1200"	144.00
"07362587"	12/6/1993 0:00:00	"1200"	88.00
"07362587"	12/7/1993 0:00:00	"1200"	63.00
"07362587"	12/8/1993 0:00:00	"1200"	48.00
"07362587"	12/9/1993 0:00:00	"1200"	38.00
"07362587"	12/10/1993 0:00:00	"1200"	30.00
"07362587"	12/11/1993 0:00:00	"1200"	23.00
"07362587"	12/12/1993 0:00:00	"1200"	20.00
"07362587"	12/13/1993 0:00:00	"1200"	123.00
"07362587"	12/14/1993 0:00:00	"1200"	101.00
"07362587"	12/15/1993 0:00:00	"1200"	67.00
"07362587"	12/16/1993 0:00:00	"1200"	51.00
"07362587"	12/17/1993 0:00:00	"1200"	40.00
"07362587"	12/18/1993 0:00:00	"1200"	32.00
"07362587"	12/19/1993 0:00:00	"1200"	25.00
"07362587"	12/20/1993 0:00:00	"1200"	23.00
"07362587"	12/21/1993 0:00:00	"1200"	20.00
"07362587"	12/22/1993 0:00:00	"1200"	17.00
"07362587"	12/23/1993 0:00:00	"1200"	15.00
"07362587"	12/24/1993 0:00:00	"1200"	14.00
"07362587"	12/25/1993 0:00:00	"1200"	13.00
"07362587"	12/26/1993 0:00:00	"1200"	11.00
"07362587"	12/27/1993 0:00:00	"1200"	10.00
"07362587"	12/28/1993 0:00:00	"1200"	10.00
"07362587"	12/29/1993 0:00:00	"1200"	9.40
"07362587"	12/30/1993 0:00:00	"1200"	8.00
"07362587"	12/31/1993 0:00:00	"1200"	7.70
"07362587"	1/1/1994 0:00:00	"1200"	7.30
"07362587"	1/2/1994 0:00:00	"1200"	7.00
"07362587"	1/3/1994 0:00:00	"1200"	6.90
"07362587"	1/4/1994 0:00:00	"1200"	6.70
"07362587"	1/5/1994 0:00:00	"1200"	6.20
"07362587"	1/6/1994 0:00:00	"1200"	6.00
"07362587"	1/7/1994 0:00:00	"1200"	5.90
"07362587"	1/8/1994 0:00:00	"1200"	5.50
"07362587"	1/9/1994 0:00:00	"1200"	5.30
"07362587"	1/10/1994 0:00:00	"1200"	5.20
"07362587"	1/11/1994 0:00:00	"1200"	21.00
"07362587"	1/12/1994 0:00:00	"1200"	39.00
"07362587"	1/13/1994 0:00:00	"1200"	32.00
"07362587"	1/14/1994 0:00:00	"1200"	27.00
"07362587"	1/15/1994 0:00:00	"1200"	22.00
"07362587"	1/16/1994 0:00:00	"1200"	26.00
"07362587"	1/17/1994 0:00:00	"1200"	609.00
"07362587"	1/18/1994 0:00:00	"1200"	128.00
"07362587"	1/19/1994 0:00:00	"1200"	82.00
"07362587"	1/20/1994 0:00:00	"1200"	64.00
"07362587"	1/21/1994 0:00:00	"1200"	48.00
"07362587"	1/22/1994 0:00:00	"1200"	40.00
"07362587"	1/23/1994 0:00:00	"1200"	36.00
"07362587"	1/24/1994 0:00:00	"1200"	32.00
"07362587"	1/25/1994 0:00:00	"1200"	39.00
"07362587"	1/26/1994 0:00:00	"1200"	215.00
"07362587"	1/27/1994 0:00:00	"1200"	371.00
"07362587"	1/28/1994 0:00:00	"1200"	146.00
"07362587"	1/29/1994 0:00:00	"1200"	95.00
"07362587"	1/30/1994 0:00:00	"1200"	69.00
"07362587"	1/31/1994 0:00:00	"1200"	54.00
"07362587"	2/1/1994 0:00:00	"1200"	43.00
"07362587"	2/2/1994 0:00:00	"1200"	36.00
"07362587"	2/3/1994 0:00:00	"1200"	29.00
"07362587"	2/4/1994 0:00:00	"1200"	26.00
"07362587"	2/5/1994 0:00:00	"1200"	24.00
"07362587"	2/6/1994 0:00:00	"1200"	21.00
"07362587"	2/7/1994 0:00:00	"1200"	18.00
"07362587"	2/8/1994 0:00:00	"1200"	17.00
"07362587"	2/9/1994 0:00:00	"1200"	24.00
"07362587"	2/10/1994 0:00:00	"1200"	24.00
"07362587"	2/11/1994 0:00:00	"1200"	22.00
"07362587"	2/12/1994 0:00:00	"1200"	32.00
"07362587"	2/13/1994 0:00:00	"1200"	32.00
"07362587"	2/14/1994 0:00:00	"1200"	29.00
"07362587"	2/15/1994 0:00:00	"1200"	31.00
"07362587"	2/16/1994 0:00:00	"1200"	28.00
"07362587"	2/17/1994 0:00:00	"1200"	25.00
"07362587"	2/18/1994 0:00:00	"1200"	22.00
"07362587"	2/19/1994 0:00:00	"1200"	21.00
"07362587"	2/20/1994 0:00:00	"1200"	77.00
"07362587"	2/21/1994 0:00:00	"1200"	75.00
"07362587"	2/22/1994 0:00:00	"1200"	645.00
"07362587"	2/23/1994 0:00:00	"1200"	336.00
"07362587"	2/24/1994 0:00:00	"1200"	131.00
"07362587"	2/25/1994 0:00:00	"1200"	89.00
"07362587"	2/26/1994 0:00:00	"1200"	63.00
"07362587"	2/27/1994 0:00:00	"1200"	51.00
"07362587"	2/28/1994 0:00:00	"1200"	42.00
"07362587"	3/1/1994 0:00:00	"1200"	51.00
"07362587"	3/2/1994 0:00:00	"1200"	167.00
"07362587"	3/3/1994 0:00:00	"1200"	104.00
"07362587"	3/4/1994 0:00:00	"1200"	74.00
"07362587"	3/5/1994 0:00:00	"1200"	55.00
"07362587"	3/6/1994 0:00:00	"1200"	43.00
"07362587"	3/7/1994 0:00:00	"1200"	35.00
"07362587"	3/8/1994 0:00:00	"1200"	80.00
"07362587"	3/9/1994 0:00:00	"1200"	190.00
"07362587"	3/10/1994 0:00:00	"1200"	130.00
"07362587"	3/11/1994 0:00:00	"1200"	160.00
"07362587"	3/12/1994 0:00:00	"1200"	120.00
"07362587"	3/13/1994 0:00:00	"1200"	90.00
"07362587"	3/14/1994 0:00:00	"1200"	60.00
"07362587"	3/15/1994 0:00:00	"1200"	45.00
"07362587"	3/16/1994 0:00:00	"1200"	33.00
"07362587"	3/17/1994 0:00:00	"1200"	28.00
"07362587"	3/18/1994 0:00:00	"1200"	24.00
"07362587"	3/19/1994 0:00:00	"1200"	20.00
"07362587"	3/20/1994 0:00:00	"1200"	18.00
"07362587"	3/21/1994 0:00:00	"1200"	16.00
"07362587"	3/22/1994 0:00:00	"1200"	14.00
"07362587"	3/23/1994 0:00:00	"1200"	12.00
"07362587"	3/24/1994 0:00:00	"1200"	326.00
"07362587"	3/25/1994 0:00:00	"1200"	123.00
"07362587"	3/26/1994 0:00:00	"1200"	94.00
"07362587"	3/27/1994 0:00:00	"1200"	397.00
"07362587"	3/28/1994 0:00:00	"1200"	193.00
"07362587"	3/29/1994 0:00:00	"1200"	102.00
"07362587"	3/30/1994 0:00:00	"1200"	71.00
"07362587"	3/31/1994 0:00:00	"1200"	54.00
"07362587"	4/1/1994 0:00:00	"1200"	42.00
"07362587"	4/2/1994 0:00:00	"1200"	33.00
"07362587"	4/3/1994 0:00:00	"1200"	28.00
"07362587"	4/4/1994 0:00:00	"1200"	24.00
"07362587"	4/5/1994 0:00:00	"1200"	26.00
"07362587"	4/6/1994 0:00:00	"1200"	32.00
"07362587"	4/7/1994 0:00:00	"1200"	24.00
"07362587"	4/8/1994 0:00:00	"1200"	21.00
"07362587"	4/9/1994 0:00:00	"1200"	20.00
"07362587"	4/10/1994 0:00:00	"1200"	19.00
"07362587"	4/11/1994 0:00:00	"1200"	78.00
"07362587"	4/12/1994 0:00:00	"1200"	584.00
"07362587"	4/13/1994 0:00:00	"1200"	123.00
"07362587"	4/14/1994 0:00:00	"1200"	76.00
"07362587"	4/15/1994 0:00:00	"1200"	56.00
"07362587"	4/16/1994 0:00:00	"1200"	38.00
"07362587"	4/17/1994 0:00:00	"1200"	29.00
"07362587"	4/18/1994 0:00:00	"1200"	24.00
"07362587"	4/19/1994 0:00:00	"1200"	20.00
"07362587"	4/20/1994 0:00:00	"1200"	16.00
"07362587"	4/21/1994 0:00:00	"1200"	14.00
"07362587"	4/22/1994 0:00:00	"1200"	12.00
"07362587"	4/23/1994 0:00:00	"1200"	11.00
"07362587"	4/24/1994 0:00:00	"1200"	9.00
"07362587"	4/25/1994 0:00:00	"1200"	8.20
"07362587"	4/26/1994 0:00:00	"1200"	8.20
"07362587"	4/27/1994 0:00:00	"1200"	7.20
"07362587"	4/28/1994 0:00:00	"1200"	6.50
"07362587"	4/29/1994 0:00:00	"1200"	6.40
"07362587"	4/30/1994 0:00:00	"1200"	36.00
"07362587"	5/1/1994 0:00:00	"1200"	19.00
"07362587"	5/2/1994 0:00:00	"1200"	17.00
"07362587"	5/3/1994 0:00:00	"1200"	103.00
"07362587"	5/4/1994 0:00:00	"1200"	51.00
"07362587"	5/5/1994 0:00:00	"1200"	31.00
"07362587"	5/6/1994 0:00:00	"1200"	22.00
"07362587"	5/7/1994 0:00:00	"1200"	17.00
"07362587"	5/8/1994 0:00:00	"1200"	15.00
"07362587"	5/9/1994 0:00:00	"1200"	13.00
"07362587"	5/10/1994 0:00:00	"1200"	11.00
"07362587"	5/11/1994 0:00:00	"1200"	8.80
"07362587"	5/12/1994 0:00:00	"1200"	33.00
"07362587"	5/13/1994 0:00:00	"1200"	1080.00
"07362587"	5/14/1994 0:00:00	"1200"	136.00
"07362587"	5/15/1994 0:00:00	"1200"	74.00
"07362587"	5/16/1994 0:00:00	"1200"	39.00
"07362587"	5/17/1994 0:00:00	"1200"	22.00
"07362587"	5/18/1994 0:00:00	"1200"	15.00
"07362587"	5/19/1994 0:00:00	"1200"	10.00
"07362587"	5/20/1994 0:00:00	"1200"	7.70
"07362587"	5/21/1994 0:00:00	"1200"	6.00
"07362587"	5/22/1994 0:00:00	"1200"	4.90
"07362587"	5/23/1994 0:00:00	"1200"	4.10
"07362587"	5/24/1994 0:00:00	"1200"	3.50
"07362587"	5/25/1994 0:00:00	"1200"	3.00
"07362587"	5/26/1994 0:00:00	"1200"	5.50
"07362587"	5/27/1994 0:00:00	"1200"	5.00
"07362587"	5/28/1994 0:00:00	"1200"	3.60
"07362587"	5/29/1994 0:00:00	"1200"	2.90
"07362587"	5/30/1994 0:00:00	"1200"	2.70
"07362587"	5/31/1994 0:00:00	"1200"	2.40
"07362587"	6/1/1994 0:00:00	"1200"	2.10
"07362587"	6/2/1994 0:00:00	"1200"	1.90
"07362587"	6/3/1994 0:00:00	"1200"	2.50
"07362587"	6/4/1994 0:00:00	"1200"	65.00
"07362587"	6/5/1994 0:00:00	"1200"	36.00
"07362587"	6/6/1994 0:00:00	"1200"	13.00
"07362587"	6/7/1994 0:00:00	"1200"	7.70
"07362587"	6/8/1994 0:00:00	"1200"	5.50
"07362587"	6/9/1994 0:00:00	"1200"	10.00
"07362587"	6/10/1994 0:00:00	"1200"	16.00
"07362587"	6/11/1994 0:00:00	"1200"	11.00
"07362587"	6/12/1994 0:00:00	"1200"	7.40
"07362587"	6/13/1994 0:00:00	"1200"	5.40
"07362587"	6/14/1994 0:00:00	"1200"	4.20
"07362587"	6/15/1994 0:00:00	"1200"	3.50
"07362587"	6/16/1994 0:00:00	"1200"	3.00
"07362587"	6/17/1994 0:00:00	"1200"	2.70
"07362587"	6/18/1994 0:00:00	"1200"	2.50
"07362587"	6/19/1994 0:00:00	"1200"	2.50
"07362587"	6/20/1994 0:00:00	"1200"	2.30
"07362587"	6/21/1994 0:00:00	"1200"	2.10
"07362587"	6/22/1994 0:00:00	"1200"	2.10
"07362587"	6/23/1994 0:00:00	"1200"	2.00
"07362587"	6/24/1994 0:00:00	"1200"	2.20
"07362587"	6/25/1994 0:00:00	"1200"	2.10
"07362587"	6/26/1994 0:00:00	"1200"	1.70
"07362587"	6/27/1994 0:00:00	"1200"	1.50
"07362587"	6/28/1994 0:00:00	"1200"	1.40
"07362587"	6/29/1994 0:00:00	"1200"	1.20
"07362587"	6/30/1994 0:00:00	"1200"	1.70
"07362587"	7/1/1994 0:00:00	"1200"	5.30
"07362587"	7/2/1994 0:00:00	"1200"	2.70
"07362587"	7/3/1994 0:00:00	"1200"	1.90
"07362587"	7/4/1994 0:00:00	"1200"	1.60
"07362587"	7/5/1994 0:00:00	"1200"	1.40
"07362587"	7/6/1994 0:00:00	"1200"	1.20
"07362587"	7/7/1994 0:00:00	"1200"	1.10
"07362587"	7/8/1994 0:00:00	"1200"	1.10
"07362587"	7/9/1994 0:00:00	"1200"	1.70
"07362587"	7/10/1994 0:00:00	"1200"	4.60
"07362587"	7/11/1994 0:00:00	"1200"	2.60
"07362587"	7/12/1994 0:00:00	"1200"	2.20
"07362587"	7/13/1994 0:00:00	"1200"	4.10
"07362587"	7/14/1994 0:00:00	"1200"	39.00
"07362587"	7/15/1994 0:00:00	"1200"	444.00
"07362587"	7/16/1994 0:00:00	"1200"	105.00
"07362587"	7/17/1994 0:00:00	"1200"	38.00
"07362587"	7/18/1994 0:00:00	"1200"	23.00
"07362587"	7/19/1994 0:00:00	"1200"	14.00
"07362587"	7/20/1994 0:00:00	"1200"	9.30
"07362587"	7/21/1994 0:00:00	"1200"	6.70
"07362587"	7/22/1994 0:00:00	"1200"	5.40
"07362587"	7/23/1994 0:00:00	"1200"	4.40
"07362587"	7/24/1994 0:00:00	"1200"	3.70
"07362587"	7/25/1994 0:00:00	"1200"	3.60
"07362587"	7/26/1994 0:00:00	"1200"	3.40
"07362587"	7/27/1994 0:00:00	"1200"	3.10
"07362587"	7/28/1994 0:00:00	"1200"	2.70
"07362587"	7/29/1994 0:00:00	"1200"	2.40
"07362587"	7/30/1994 0:00:00	"1200"	2.20
"07362587"	7/31/1994 0:00:00	"1200"	1.90
"07362587"	8/1/1994 0:00:00	"1200"	1.70
"07362587"	8/2/1994 0:00:00	"1200"	1.60
"07362587"	8/3/1994 0:00:00	"1200"	1.40
"07362587"	8/4/1994 0:00:00	"1200"	1.30
"07362587"	8/5/1994 0:00:00	"1200"	1.50
"07362587"	8/6/1994 0:00:00	"1200"	1.60
"07362587"	8/7/1994 0:00:00	"1200"	1.50
"07362587"	8/8/1994 0:00:00	"1200"	1.30
"07362587"	8/9/1994 0:00:00	"1200"	1.20
"07362587"	8/10/1994 0:00:00	"1200"	1.10
"07362587"	8/11/1994 0:00:00	"1200"	1.00
"07362587"	8/12/1994 0:00:00	"1200"	1.00
"07362587"	8/13/1994 0:00:00	"1200"	1.00
"07362587"	8/14/1994 0:00:00	"1200"	0.99
"07362587"	8/15/1994 0:00:00	"1200"	0.95
"07362587"	8/16/1994 0:00:00	"1200"	0.88
"07362587"	8/17/1994 0:00:00	"1200"	0.79
"07362587"	8/18/1994 0:00:00	"1200"	0.75
"07362587"	8/19/1994 0:00:00	"1200"	217.00
"07362587"	8/20/1994 0:00:00	"1200"	211.00
"07362587"	8/21/1994 0:00:00	"1200"	54.00
"07362587"	8/22/1994 0:00:00	"1200"	18.00
"07362587"	8/23/1994 0:00:00	"1200"	10.00
"07362587"	8/24/1994 0:00:00	"1200"	6.70
"07362587"	8/25/1994 0:00:00	"1200"	4.90
"07362587"	8/26/1994 0:00:00	"1200"	4.00
"07362587"	8/27/1994 0:00:00	"1200"	3.60
"07362587"	8/28/1994 0:00:00	"1200"	2.90
"07362587"	8/29/1994 0:00:00	"1200"	2.50
"07362587"	8/30/1994 0:00:00	"1200"	2.10
"07362587"	8/31/1994 0:00:00	"1200"	8.00
"07362587"	9/1/1994 0:00:00	"1200"	41.00
"07362587"	9/2/1994 0:00:00	"1200"	14.00
"07362587"	9/3/1994 0:00:00	"1200"	8.20
"07362587"	9/4/1994 0:00:00	"1200"	5.60
"07362587"	9/5/1994 0:00:00	"1200"	5.50
"07362587"	9/6/1994 0:00:00	"1200"	102.00
"07362587"	9/7/1994 0:00:00	"1200"	20.00
"07362587"	9/8/1994 0:00:00	"1200"	11.00
"07362587"	9/9/1994 0:00:00	"1200"	7.50
"07362587"	9/10/1994 0:00:00	"1200"	5.60
"07362587"	9/11/1994 0:00:00	"1200"	4.50
"07362587"	9/12/1994 0:00:00	"1200"	3.80
"07362587"	9/13/1994 0:00:00	"1200"	3.20
"07362587"	9/14/1994 0:00:00	"1200"	2.70
"07362587"	9/15/1994 0:00:00	"1200"	2.50
"07362587"	9/16/1994 0:00:00	"1200"	2.20
"07362587"	9/17/1994 0:00:00	"1200"	2.00
"07362587"	9/18/1994 0:00:00	"1200"	1.80
"07362587"	9/19/1994 0:00:00	"1200"	1.60
"07362587"	9/20/1994 0:00:00	"1200"	1.40
"07362587"	9/21/1994 0:00:00	"1200"	1.20
"07362587"	9/22/1994 0:00:00	"1200"	1.30
"07362587"	9/23/1994 0:00:00	"1200"	1.30
"07362587"	9/24/1994 0:00:00	"1200"	1.20
"07362587"	9/25/1994 0:00:00	"1200"	1.10
"07362587"	9/26/1994 0:00:00	"1200"	1.10
"07362587"	9/27/1994 0:00:00	"1200"	1.00
"07362587"	9/28/1994 0:00:00	"1200"	0.95
"07362587"	9/29/1994 0:00:00	"1200"	0.92
"07362587"	9/30/1994 0:00:00	"1200"	0.87
"07362587"	10/1/1994 0:00:00	"1200"	0.79
"07362587"	10/2/1994 0:00:00	"1200"	0.75
"07362587"	10/3/1994 0:00:00	"1200"	0.72
"07362587"	10/4/1994 0:00:00	"1200"	0.65
"07362587"	10/5/1994 0:00:00	"1200"	0.65
"07362587"	10/6/1994 0:00:00	"1200"	0.63
"07362587"	10/7/1994 0:00:00	"1200"	0.60
"07362587"	10/8/1994 0:00:00	"1200"	0.76
"07362587"	10/9/1994 0:00:00	"1200"	0.84
"07362587"	10/10/1994 0:00:00	"1200"	0.78
"07362587"	10/11/1994 0:00:00	"1200"	0.73
"07362587"	10/12/1994 0:00:00	"1200"	0.75
"07362587"	10/13/1994 0:00:00	"1200"	0.78
"07362587"	10/14/1994 0:00:00	"1200"	0.80
"07362587"	10/15/1994 0:00:00	"1200"	0.80
"07362587"	10/16/1994 0:00:00	"1200"	0.84
"07362587"	10/17/1994 0:00:00	"1200"	0.80
"07362587"	10/18/1994 0:00:00	"1200"	0.81
"07362587"	10/19/1994 0:00:00	"1200"	0.73
"07362587"	10/20/1994 0:00:00	"1200"	0.62
"07362587"	10/21/1994 0:00:00	"1200"	0.56
"07362587"	10/22/1994 0:00:00	"1200"	0.55
"07362587"	10/23/1994 0:00:00	"1200"	0.54
"07362587"	10/24/1994 0:00:00	"1200"	0.48
"07362587"	10/25/1994 0:00:00	"1200"	0.44
"07362587"	10/26/1994 0:00:00	"1200"	0.39
"07362587"	10/27/1994 0:00:00	"1200"	0.38
"07362587"	10/28/1994 0:00:00	"1200"	0.37
"07362587"	10/29/1994 0:00:00	"1200"	0.37
"07362587"	10/30/1994 0:00:00	"1200"	0.35
"07362587"	10/31/1994 0:00:00	"1200"	0.34
"07362587"	11/1/1994 0:00:00	"1200"	0.34
"07362587"	11/2/1994 0:00:00	"1200"	0.34
"07362587"	11/3/1994 0:00:00	"1200"	1.30
"07362587"	11/4/1994 0:00:00	"1200"	63.00
"07362587"	11/5/1994 0:00:00	"1200"	993.00
"07362587"	11/6/1994 0:00:00	"1200"	115.00
"07362587"	11/7/1994 0:00:00	"1200"	53.00
"07362587"	11/8/1994 0:00:00	"1200"	32.00
"07362587"	11/9/1994 0:00:00	"1200"	735.00
"07362587"	11/10/1994 0:00:00	"1200"	259.00
"07362587"	11/11/1994 0:00:00	"1200"	106.00
"07362587"	11/12/1994 0:00:00	"1200"	66.00
"07362587"	11/13/1994 0:00:00	"1200"	47.00
"07362587"	11/14/1994 0:00:00	"1200"	37.00
"07362587"	11/15/1994 0:00:00	"1200"	80.00
"07362587"	11/16/1994 0:00:00	"1200"	79.00
"07362587"	11/17/1994 0:00:00	"1200"	59.00
"07362587"	11/18/1994 0:00:00	"1200"	43.00
"07362587"	11/19/1994 0:00:00	"1200"	34.00
"07362587"	11/20/1994 0:00:00	"1200"	37.00
"07362587"	11/21/1994 0:00:00	"1200"	54.00
"07362587"	11/22/1994 0:00:00	"1200"	39.00
"07362587"	11/23/1994 0:00:00	"1200"	31.00
"07362587"	11/24/1994 0:00:00	"1200"	27.00
"07362587"	11/25/1994 0:00:00	"1200"	23.00
"07362587"	11/26/1994 0:00:00	"1200"	21.00
"07362587"	11/27/1994 0:00:00	"1200"	41.00
"07362587"	11/28/1994 0:00:00	"1200"	35.00
"07362587"	11/29/1994 0:00:00	"1200"	29.00
"07362587"	11/30/1994 0:00:00	"1200"	23.00
"07362587"	12/1/1994 0:00:00	"1200"	21.00
"07362587"	12/2/1994 0:00:00	"1200"	19.00
"07362587"	12/3/1994 0:00:00	"1200"	17.00
"07362587"	12/4/1994 0:00:00	"1200"	15.00
"07362587"	12/5/1994 0:00:00	"1200"	13.00
"07362587"	12/6/1994 0:00:00	"1200"	11.00
"07362587"	12/7/1994 0:00:00	"1200"	9.30
"07362587"	12/8/1994 0:00:00	"1200"	86.00
"07362587"	12/9/1994 0:00:00	"1200"	595.00
"07362587"	12/10/1994 0:00:00	"1200"	758.00
"07362587"	12/11/1994 0:00:00	"1200"	186.00
"07362587"	12/12/1994 0:00:00	"1200"	104.00
"07362587"	12/13/1994 0:00:00	"1200"	78.00
"07362587"	12/14/1994 0:00:00	"1200"	60.00
"07362587"	12/15/1994 0:00:00	"1200"	48.00
"07362587"	12/16/1994 0:00:00	"1200"	321.00
"07362587"	12/17/1994 0:00:00	"1200"	169.00
"07362587"	12/18/1994 0:00:00	"1200"	100.00
"07362587"	12/19/1994 0:00:00	"1200"	63.00
"07362587"	12/20/1994 0:00:00	"1200"	63.00
"07362587"	12/21/1994 0:00:00	"1200"	61.00
"07362587"	12/22/1994 0:00:00	"1200"	49.00
"07362587"	12/23/1994 0:00:00	"1200"	41.00
"07362587"	12/24/1994 0:00:00	"1200"	35.00
"07362587"	12/25/1994 0:00:00	"1200"	29.00
"07362587"	12/26/1994 0:00:00	"1200"	25.00
"07362587"	12/27/1994 0:00:00	"1200"	22.00
"07362587"	12/28/1994 0:00:00	"1200"	19.00
"07362587"	12/29/1994 0:00:00	"1200"	18.00
"07362587"	12/30/1994 0:00:00	"1200"	16.00
"07362587"	12/31/1994 0:00:00	"1200"	15.00
"07362587"	1/1/1995 0:00:00	"1200"	12.00
"07362587"	1/2/1995 0:00:00	"1200"	11.00
"07362587"	1/3/1995 0:00:00	"1200"	9.00
"07362587"	1/4/1995 0:00:00	"1200"	9.60
"07362587"	1/5/1995 0:00:00	"1200"	8.40
"07362587"	1/6/1995 0:00:00	"1200"	12.00
"07362587"	1/7/1995 0:00:00	"1200"	19.00
"07362587"	1/8/1995 0:00:00	"1200"	16.00
"07362587"	1/9/1995 0:00:00	"1200"	15.00
"07362587"	1/10/1995 0:00:00	"1200"	13.00
"07362587"	1/11/1995 0:00:00	"1200"	13.00
"07362587"	1/12/1995 0:00:00	"1200"	14.00
"07362587"	1/13/1995 0:00:00	"1200"	1290.00
"07362587"	1/14/1995 0:00:00	"1200"	256.00
"07362587"	1/15/1995 0:00:00	"1200"	125.00
"07362587"	1/16/1995 0:00:00	"1200"	86.00
"07362587"	1/17/1995 0:00:00	"1200"	73.00
"07362587"	1/18/1995 0:00:00	"1200"	210.00
"07362587"	1/19/1995 0:00:00	"1200"	235.00
"07362587"	1/20/1995 0:00:00	"1200"	126.00
"07362587"	1/21/1995 0:00:00	"1200"	89.00
"07362587"	1/22/1995 0:00:00	"1200"	71.00
"07362587"	1/23/1995 0:00:00	"1200"	50.00
"07362587"	1/24/1995 0:00:00	"1200"	46.00
"07362587"	1/25/1995 0:00:00	"1200"	56.00
"07362587"	1/26/1995 0:00:00	"1200"	53.00
"07362587"	1/27/1995 0:00:00	"1200"	106.00
"07362587"	1/28/1995 0:00:00	"1200"	90.00
"07362587"	1/29/1995 0:00:00	"1200"	70.00
"07362587"	1/30/1995 0:00:00	"1200"	61.00
"07362587"	1/31/1995 0:00:00	"1200"	44.00
"07362587"	2/1/1995 0:00:00	"1200"	43.00
"07362587"	2/2/1995 0:00:00	"1200"	35.00
"07362587"	2/3/1995 0:00:00	"1200"	29.00
"07362587"	2/4/1995 0:00:00	"1200"	24.00
"07362587"	2/5/1995 0:00:00	"1200"	22.00
"07362587"	2/6/1995 0:00:00	"1200"	19.00
"07362587"	2/7/1995 0:00:00	"1200"	18.00
"07362587"	2/8/1995 0:00:00	"1200"	16.00
"07362587"	2/9/1995 0:00:00	"1200"	14.00
"07362587"	2/10/1995 0:00:00	"1200"	13.00
"07362587"	2/11/1995 0:00:00	"1200"	12.00
"07362587"	2/12/1995 0:00:00	"1200"	10.00
"07362587"	2/13/1995 0:00:00	"1200"	9.10
"07362587"	2/14/1995 0:00:00	"1200"	9.60
"07362587"	2/15/1995 0:00:00	"1200"	16.00
"07362587"	2/16/1995 0:00:00	"1200"	16.00
"07362587"	2/17/1995 0:00:00	"1200"	14.00
"07362587"	2/18/1995 0:00:00	"1200"	12.00
"07362587"	2/19/1995 0:00:00	"1200"	11.00
"07362587"	2/20/1995 0:00:00	"1200"	11.00
"07362587"	2/21/1995 0:00:00	"1200"	9.80
"07362587"	2/22/1995 0:00:00	"1200"	8.60
"07362587"	2/23/1995 0:00:00	"1200"	7.70
"07362587"	2/24/1995 0:00:00	"1200"	6.90
"07362587"	2/25/1995 0:00:00	"1200"	6.10
"07362587"	2/26/1995 0:00:00	"1200"	9.90
"07362587"	2/27/1995 0:00:00	"1200"	23.00
"07362587"	2/28/1995 0:00:00	"1200"	22.00
"07362587"	3/1/1995 0:00:00	"1200"	20.00
"07362587"	3/2/1995 0:00:00	"1200"	19.00
"07362587"	3/3/1995 0:00:00	"1200"	19.00
"07362587"	3/4/1995 0:00:00	"1200"	18.00
"07362587"	3/5/1995 0:00:00	"1200"	18.00
"07362587"	3/6/1995 0:00:00	"1200"	19.00
"07362587"	3/7/1995 0:00:00	"1200"	411.00
"07362587"	3/8/1995 0:00:00	"1200"	150.00
"07362587"	3/9/1995 0:00:00	"1200"	83.00
"07362587"	3/10/1995 0:00:00	"1200"	59.00
"07362587"	3/11/1995 0:00:00	"1200"	51.00
"07362587"	3/12/1995 0:00:00	"1200"	40.00
"07362587"	3/13/1995 0:00:00	"1200"	33.00
"07362587"	3/14/1995 0:00:00	"1200"	208.00
"07362587"	3/15/1995 0:00:00	"1200"	351.00
"07362587"	3/16/1995 0:00:00	"1200"	134.00
"07362587"	3/17/1995 0:00:00	"1200"	87.00
"07362587"	3/18/1995 0:00:00	"1200"	63.00
"07362587"	3/19/1995 0:00:00	"1200"	49.00
"07362587"	3/20/1995 0:00:00	"1200"	38.00
"07362587"	3/21/1995 0:00:00	"1200"	30.00
"07362587"	3/22/1995 0:00:00	"1200"	25.00
"07362587"	3/23/1995 0:00:00	"1200"	22.00
"07362587"	3/24/1995 0:00:00	"1200"	18.00
"07362587"	3/25/1995 0:00:00	"1200"	16.00
"07362587"	3/26/1995 0:00:00	"1200"	21.00
"07362587"	3/27/1995 0:00:00	"1200"	50.00
"07362587"	3/28/1995 0:00:00	"1200"	29.00
"07362587"	3/29/1995 0:00:00	"1200"	24.00
"07362587"	3/30/1995 0:00:00	"1200"	21.00
"07362587"	3/31/1995 0:00:00	"1200"	19.00
"07362587"	4/1/1995 0:00:00	"1200"	17.00
"07362587"	4/2/1995 0:00:00	"1200"	15.00
"07362587"	4/3/1995 0:00:00	"1200"	13.00
"07362587"	4/4/1995 0:00:00	"1200"	25.00
"07362587"	4/5/1995 0:00:00	"1200"	20.00
"07362587"	4/6/1995 0:00:00	"1200"	18.00
"07362587"	4/7/1995 0:00:00	"1200"	16.00
"07362587"	4/8/1995 0:00:00	"1200"	14.00
"07362587"	4/9/1995 0:00:00	"1200"	12.00
"07362587"	4/10/1995 0:00:00	"1200"	265.00
"07362587"	4/11/1995 0:00:00	"1200"	940.00
"07362587"	4/12/1995 0:00:00	"1200"	172.00
"07362587"	4/13/1995 0:00:00	"1200"	90.00
"07362587"	4/14/1995 0:00:00	"1200"	60.00
"07362587"	4/15/1995 0:00:00	"1200"	43.00
"07362587"	4/16/1995 0:00:00	"1200"	32.00
"07362587"	4/17/1995 0:00:00	"1200"	26.00
"07362587"	4/18/1995 0:00:00	"1200"	41.00
"07362587"	4/19/1995 0:00:00	"1200"	29.00
"07362587"	4/20/1995 0:00:00	"1200"	119.00
"07362587"	4/21/1995 0:00:00	"1200"	73.00
"07362587"	4/22/1995 0:00:00	"1200"	50.00
"07362587"	4/23/1995 0:00:00	"1200"	60.00
"07362587"	4/24/1995 0:00:00	"1200"	51.00
"07362587"	4/25/1995 0:00:00	"1200"	40.00
"07362587"	4/26/1995 0:00:00	"1200"	31.00
"07362587"	4/27/1995 0:00:00	"1200"	24.00
"07362587"	4/28/1995 0:00:00	"1200"	20.00
"07362587"	4/29/1995 0:00:00	"1200"	17.00
"07362587"	4/30/1995 0:00:00	"1200"	19.00
"07362587"	5/1/1995 0:00:00	"1200"	200.00
"07362587"	5/2/1995 0:00:00	"1200"	103.00
"07362587"	5/3/1995 0:00:00	"1200"	65.00
"07362587"	5/4/1995 0:00:00	"1200"	48.00
"07362587"	5/5/1995 0:00:00	"1200"	33.00
"07362587"	5/6/1995 0:00:00	"1200"	40.00
"07362587"	5/7/1995 0:00:00	"1200"	67.00
"07362587"	5/8/1995 0:00:00	"1200"	887.00
"07362587"	5/9/1995 0:00:00	"1200"	218.00
"07362587"	5/10/1995 0:00:00	"1200"	97.00
"07362587"	5/11/1995 0:00:00	"1200"	61.00
"07362587"	5/12/1995 0:00:00	"1200"	44.00
"07362587"	5/13/1995 0:00:00	"1200"	33.00
"07362587"	5/14/1995 0:00:00	"1200"	26.00
"07362587"	5/15/1995 0:00:00	"1200"	20.00
"07362587"	5/16/1995 0:00:00	"1200"	17.00
"07362587"	5/17/1995 0:00:00	"1200"	14.00
"07362587"	5/18/1995 0:00:00	"1200"	27.00
"07362587"	5/19/1995 0:00:00	"1200"	20.00
"07362587"	5/20/1995 0:00:00	"1200"	13.00
"07362587"	5/21/1995 0:00:00	"1200"	9.50
"07362587"	5/22/1995 0:00:00	"1200"	7.30
"07362587"	5/23/1995 0:00:00	"1200"	5.50
"07362587"	5/24/1995 0:00:00	"1200"	4.80
"07362587"	5/25/1995 0:00:00	"1200"	19.00
"07362587"	5/26/1995 0:00:00	"1200"	47.00
"07362587"	5/27/1995 0:00:00	"1200"	77.00
"07362587"	5/28/1995 0:00:00	"1200"	162.00
"07362587"	5/29/1995 0:00:00	"1200"	63.00
"07362587"	5/30/1995 0:00:00	"1200"	38.00
"07362587"	5/31/1995 0:00:00	"1200"	99.00
"07362587"	6/1/1995 0:00:00	"1200"	125.00
"07362587"	6/2/1995 0:00:00	"1200"	66.00
"07362587"	6/3/1995 0:00:00	"1200"	49.00
"07362587"	6/4/1995 0:00:00	"1200"	38.00
"07362587"	6/5/1995 0:00:00	"1200"	28.00
"07362587"	6/6/1995 0:00:00	"1200"	21.00
"07362587"	6/7/1995 0:00:00	"1200"	17.00
"07362587"	6/8/1995 0:00:00	"1200"	13.00
"07362587"	6/9/1995 0:00:00	"1200"	9.70
"07362587"	6/10/1995 0:00:00	"1200"	8.20
"07362587"	6/11/1995 0:00:00	"1200"	13.00
"07362587"	6/12/1995 0:00:00	"1200"	18.00
"07362587"	6/13/1995 0:00:00	"1200"	11.00
"07362587"	6/14/1995 0:00:00	"1200"	7.00
"07362587"	6/15/1995 0:00:00	"1200"	5.10
"07362587"	6/16/1995 0:00:00	"1200"	4.10
"07362587"	6/17/1995 0:00:00	"1200"	3.30
"07362587"	6/18/1995 0:00:00	"1200"	2.80
"07362587"	6/19/1995 0:00:00	"1200"	2.40
"07362587"	6/20/1995 0:00:00	"1200"	2.10
"07362587"	6/21/1995 0:00:00	"1200"	1.80
"07362587"	6/22/1995 0:00:00	"1200"	1.60
"07362587"	6/23/1995 0:00:00	"1200"	1.40
"07362587"	6/24/1995 0:00:00	"1200"	1.30
"07362587"	6/25/1995 0:00:00	"1200"	1.20
"07362587"	6/26/1995 0:00:00	"1200"	1.10
"07362587"	6/27/1995 0:00:00	"1200"	1.00
"07362587"	6/28/1995 0:00:00	"1200"	0.95
"07362587"	6/29/1995 0:00:00	"1200"	0.92
"07362587"	6/30/1995 0:00:00	"1200"	0.99
"07362587"	7/1/1995 0:00:00	"1200"	0.97
"07362587"	7/2/1995 0:00:00	"1200"	0.96
"07362587"	7/3/1995 0:00:00	"1200"	1.20
"07362587"	7/4/1995 0:00:00	"1200"	1.30
"07362587"	7/5/1995 0:00:00	"1200"	38.00
"07362587"	7/6/1995 0:00:00	"1200"	12.00
"07362587"	7/7/1995 0:00:00	"1200"	4.80
"07362587"	7/8/1995 0:00:00	"1200"	2.50
"07362587"	7/9/1995 0:00:00	"1200"	1.40
"07362587"	7/10/1995 0:00:00	"1200"	0.93
"07362587"	7/11/1995 0:00:00	"1200"	0.68
"07362587"	7/12/1995 0:00:00	"1200"	0.46
"07362587"	7/13/1995 0:00:00	"1200"	0.31
"07362587"	7/14/1995 0:00:00	"1200"	0.18
"07362587"	7/15/1995 0:00:00	"1200"	0.09
"07362587"	7/16/1995 0:00:00	"1200"	0.08
"07362587"	7/17/1995 0:00:00	"1200"	0.06
"07362587"	7/18/1995 0:00:00	"1200"	0.04
"07362587"	7/19/1995 0:00:00	"1200"	0.02
"07362587"	7/20/1995 0:00:00	"1200"	0.00
"07362587"	7/21/1995 0:00:00	"1200"	0.00
"07362587"	7/22/1995 0:00:00	"1200"	0.00
"07362587"	7/23/1995 0:00:00	"1200"	0.00
"07362587"	7/24/1995 0:00:00	"1200"	0.00
"07362587"	7/25/1995 0:00:00	"1200"	0.01
"07362587"	7/26/1995 0:00:00	"1200"	0.00
"07362587"	7/27/1995 0:00:00	"1200"	0.00
"07362587"	7/28/1995 0:00:00	"1200"	0.00
"07362587"	7/29/1995 0:00:00	"1200"	0.00
"07362587"	7/30/1995 0:00:00	"1200"	0.00
"07362587"	7/31/1995 0:00:00	"1200"	0.00
"07362587"	8/1/1995 0:00:00	"1200"	0.00
"07362587"	8/2/1995 0:00:00	"1200"	0.00
"07362587"	8/3/1995 0:00:00	"1200"	0.00
"07362587"	8/4/1995 0:00:00	"1200"	0.00
"07362587"	8/5/1995 0:00:00	"1200"	0.00
"07362587"	8/6/1995 0:00:00	"1200"	0.00
"07362587"	8/7/1995 0:00:00	"1200"	0.00
"07362587"	8/8/1995 0:00:00	"1200"	0.00
"07362587"	8/9/1995 0:00:00	"1200"	0.00
"07362587"	8/10/1995 0:00:00	"1200"	0.00
"07362587"	8/11/1995 0:00:00	"1200"	0.00
"07362587"	8/12/1995 0:00:00	"1200"	0.00
"07362587"	8/13/1995 0:00:00	"1200"	0.00
"07362587"	8/14/1995 0:00:00	"1200"	0.00
"07362587"	8/15/1995 0:00:00	"1200"	0.00
"07362587"	8/16/1995 0:00:00	"1200"	0.00
"07362587"	8/17/1995 0:00:00	"1200"	0.00
"07362587"	8/18/1995 0:00:00	"1200"	0.00
"07362587"	8/19/1995 0:00:00	"1200"	0.00
"07362587"	8/20/1995 0:00:00	"1200"	0.00
"07362587"	8/21/1995 0:00:00	"1200"	0.00
"07362587"	8/22/1995 0:00:00	"1200"	0.00
"07362587"	8/23/1995 0:00:00	"1200"	0.00
"07362587"	8/24/1995 0:00:00	"1200"	0.00
"07362587"	8/25/1995 0:00:00	"1200"	0.00
"07362587"	8/26/1995 0:00:00	"1200"	0.00
"07362587"	8/27/1995 0:00:00	"1200"	0.00
"07362587"	8/28/1995 0:00:00	"1200"	0.00
"07362587"	8/29/1995 0:00:00	"1200"	0.00
"07362587"	8/30/1995 0:00:00	"1200"	0.00
"07362587"	8/31/1995 0:00:00	"1200"	0.00
"07362587"	9/1/1995 0:00:00	"1200"	0.00
"07362587"	9/2/1995 0:00:00	"1200"	0.00
"07362587"	9/3/1995 0:00:00	"1200"	0.00
"07362587"	9/4/1995 0:00:00	"1200"	0.00
"07362587"	9/5/1995 0:00:00	"1200"	0.00
"07362587"	9/6/1995 0:00:00	"1200"	0.00
"07362587"	9/7/1995 0:00:00	"1200"	0.00
"07362587"	9/8/1995 0:00:00	"1200"	0.00
"07362587"	9/9/1995 0:00:00	"1200"	0.00
"07362587"	9/10/1995 0:00:00	"1200"	0.00
"07362587"	9/11/1995 0:00:00	"1200"	0.00
"07362587"	9/12/1995 0:00:00	"1200"	0.00
"07362587"	9/13/1995 0:00:00	"1200"	0.00
"07362587"	9/14/1995 0:00:00	"1200"	0.00
"07362587"	9/15/1995 0:00:00	"1200"	0.00
"07362587"	9/16/1995 0:00:00	"1200"	0.00
"07362587"	9/17/1995 0:00:00	"1200"	0.00
"07362587"	9/18/1995 0:00:00	"1200"	0.00
"07362587"	9/19/1995 0:00:00	"1200"	0.00
"07362587"	9/20/1995 0:00:00	"1200"	0.00
"07362587"	9/21/1995 0:00:00	"1200"	0.00
"07362587"	9/22/1995 0:00:00	"1200"	0.00
"07362587"	9/23/1995 0:00:00	"1200"	0.00
"07362587"	9/24/1995 0:00:00	"1200"	0.00
"07362587"	9/25/1995 0:00:00	"1200"	0.00
"07362587"	9/26/1995 0:00:00	"1200"	0.00
"07362587"	9/27/1995 0:00:00	"1200"	0.00
"07362587"	9/28/1995 0:00:00	"1200"	0.00
"07362587"	9/29/1995 0:00:00	"1200"	0.00
"07362587"	9/30/1995 0:00:00	"1200"	0.00
"07362587"	10/1/1995 0:00:00	"1200"	0.00
"07362587"	10/2/1995 0:00:00	"1200"	0.03
"07362587"	10/3/1995 0:00:00	"1200"	0.00
"07362587"	10/4/1995 0:00:00	"1200"	0.00
"07362587"	10/5/1995 0:00:00	"1200"	0.00
"07362587"	10/6/1995 0:00:00	"1200"	0.00
"07362587"	10/7/1995 0:00:00	"1200"	0.00
"07362587"	10/8/1995 0:00:00	"1200"	0.00
"07362587"	10/9/1995 0:00:00	"1200"	0.00
"07362587"	10/10/1995 0:00:00	"1200"	0.00
"07362587"	10/11/1995 0:00:00	"1200"	0.00
"07362587"	10/12/1995 0:00:00	"1200"	0.00
"07362587"	10/13/1995 0:00:00	"1200"	0.00
"07362587"	10/14/1995 0:00:00	"1200"	0.00
"07362587"	10/15/1995 0:00:00	"1200"	0.00
"07362587"	10/16/1995 0:00:00	"1200"	0.00
"07362587"	10/17/1995 0:00:00	"1200"	0.00
"07362587"	10/18/1995 0:00:00	"1200"	0.00
"07362587"	10/19/1995 0:00:00	"1200"	0.00
"07362587"	10/20/1995 0:00:00	"1200"	0.00
"07362587"	10/21/1995 0:00:00	"1200"	0.00
"07362587"	10/22/1995 0:00:00	"1200"	0.00
"07362587"	10/23/1995 0:00:00	"1200"	0.00
"07362587"	10/24/1995 0:00:00	"1200"	0.00
"07362587"	10/25/1995 0:00:00	"1200"	0.00
"07362587"	10/26/1995 0:00:00	"1200"	0.00
"07362587"	10/27/1995 0:00:00	"1200"	0.06
"07362587"	10/28/1995 0:00:00	"1200"	0.03
"07362587"	10/29/1995 0:00:00	"1200"	0.03
"07362587"	10/30/1995 0:00:00	"1200"	0.03
"07362587"	10/31/1995 0:00:00	"1200"	0.03
"07362587"	11/1/1995 0:00:00	"1200"	28.00
"07362587"	11/2/1995 0:00:00	"1200"	8.40
"07362587"	11/3/1995 0:00:00	"1200"	2.40
"07362587"	11/4/1995 0:00:00	"1200"	1.40
"07362587"	11/5/1995 0:00:00	"1200"	1.20
"07362587"	11/6/1995 0:00:00	"1200"	1.00
"07362587"	11/7/1995 0:00:00	"1200"	1.00
"07362587"	11/8/1995 0:00:00	"1200"	1.00
"07362587"	11/9/1995 0:00:00	"1200"	1.00
"07362587"	11/10/1995 0:00:00	"1200"	3.00
"07362587"	11/11/1995 0:00:00	"1200"	13.00
"07362587"	11/12/1995 0:00:00	"1200"	3.50
"07362587"	11/13/1995 0:00:00	"1200"	2.70
"07362587"	11/14/1995 0:00:00	"1200"	2.00
"07362587"	11/15/1995 0:00:00	"1200"	1.70
"07362587"	11/16/1995 0:00:00	"1200"	1.40
"07362587"	11/17/1995 0:00:00	"1200"	1.20
"07362587"	11/18/1995 0:00:00	"1200"	1.10
"07362587"	11/19/1995 0:00:00	"1200"	1.00
"07362587"	11/20/1995 0:00:00	"1200"	1.00
"07362587"	11/21/1995 0:00:00	"1200"	0.92
"07362587"	11/22/1995 0:00:00	"1200"	0.92
"07362587"	11/23/1995 0:00:00	"1200"	0.99
"07362587"	11/24/1995 0:00:00	"1200"	0.98
"07362587"	11/25/1995 0:00:00	"1200"	0.90
"07362587"	11/26/1995 0:00:00	"1200"	0.84
"07362587"	11/27/1995 0:00:00	"1200"	0.83
"07362587"	11/28/1995 0:00:00	"1200"	0.80
"07362587"	11/29/1995 0:00:00	"1200"	0.69
"07362587"	11/30/1995 0:00:00	"1200"	0.66
"07362587"	12/1/1995 0:00:00	"1200"	0.66
"07362587"	12/2/1995 0:00:00	"1200"	0.66
"07362587"	12/3/1995 0:00:00	"1200"	0.66
"07362587"	12/4/1995 0:00:00	"1200"	0.66
"07362587"	12/5/1995 0:00:00	"1200"	0.66
"07362587"	12/6/1995 0:00:00	"1200"	0.64
"07362587"	12/7/1995 0:00:00	"1200"	0.63
"07362587"	12/8/1995 0:00:00	"1200"	0.80
"07362587"	12/9/1995 0:00:00	"1200"	1.00
"07362587"	12/10/1995 0:00:00	"1200"	1.00
"07362587"	12/11/1995 0:00:00	"1200"	1.00
"07362587"	12/12/1995 0:00:00	"1200"	1.00
"07362587"	12/13/1995 0:00:00	"1200"	1.00
"07362587"	12/14/1995 0:00:00	"1200"	1.00
"07362587"	12/15/1995 0:00:00	"1200"	1.00
"07362587"	12/16/1995 0:00:00	"1200"	0.93
"07362587"	12/17/1995 0:00:00	"1200"	84.00
"07362587"	12/18/1995 0:00:00	"1200"	76.00
"07362587"	12/19/1995 0:00:00	"1200"	70.00
"07362587"	12/20/1995 0:00:00	"1200"	32.00
"07362587"	12/21/1995 0:00:00	"1200"	21.00
"07362587"	12/22/1995 0:00:00	"1200"	16.00
"07362587"	12/23/1995 0:00:00	"1200"	10.00
"07362587"	12/24/1995 0:00:00	"1200"	6.70
"07362587"	12/25/1995 0:00:00	"1200"	5.20
"07362587"	12/26/1995 0:00:00	"1200"	4.50
"07362587"	12/27/1995 0:00:00	"1200"	3.60
"07362587"	12/28/1995 0:00:00	"1200"	2.80
"07362587"	12/29/1995 0:00:00	"1200"	2.50
"07362587"	12/30/1995 0:00:00	"1200"	2.90
"07362587"	12/31/1995 0:00:00	"1200"	3.60
"07362587"	1/1/1996 0:00:00	"1200"	21.00
"07362587"	1/2/1996 0:00:00	"1200"	123.00
"07362587"	1/3/1996 0:00:00	"1200"	69.00
"07362587"	1/4/1996 0:00:00	"1200"	41.00
"07362587"	1/5/1996 0:00:00	"1200"	29.00
"07362587"	1/6/1996 0:00:00	"1200"	24.00
"07362587"	1/7/1996 0:00:00	"1200"	19.00
"07362587"	1/8/1996 0:00:00	"1200"	16.00
"07362587"	1/9/1996 0:00:00	"1200"	15.00
"07362587"	1/10/1996 0:00:00	"1200"	12.00
"07362587"	1/11/1996 0:00:00	"1200"	11.00
"07362587"	1/12/1996 0:00:00	"1200"	8.50
"07362587"	1/13/1996 0:00:00	"1200"	6.60
"07362587"	1/14/1996 0:00:00	"1200"	5.90
"07362587"	1/15/1996 0:00:00	"1200"	5.10
"07362587"	1/16/1996 0:00:00	"1200"	4.60
"07362587"	1/17/1996 0:00:00	"1200"	4.30
"07362587"	1/18/1996 0:00:00	"1200"	19.00
"07362587"	1/19/1996 0:00:00	"1200"	27.00
"07362587"	1/20/1996 0:00:00	"1200"	24.00
"07362587"	1/21/1996 0:00:00	"1200"	20.00
"07362587"	1/22/1996 0:00:00	"1200"	18.00
"07362587"	1/23/1996 0:00:00	"1200"	131.00
"07362587"	1/24/1996 0:00:00	"1200"	123.00
"07362587"	1/25/1996 0:00:00	"1200"	60.00
"07362587"	1/26/1996 0:00:00	"1200"	43.00
"07362587"	1/27/1996 0:00:00	"1200"	28.00
"07362587"	1/28/1996 0:00:00	"1200"	23.00
"07362587"	1/29/1996 0:00:00	"1200"	21.00
"07362587"	1/30/1996 0:00:00	"1200"	18.00
"07362587"	1/31/1996 0:00:00	"1200"	14.00
"07362587"	2/1/1996 0:00:00	"1200"	12.00
"07362587"	2/2/1996 0:00:00	"1200"	10.00
"07362587"	2/3/1996 0:00:00	"1200"	7.70
"07362587"	2/4/1996 0:00:00	"1200"	6.00
"07362587"	2/5/1996 0:00:00	"1200"	4.80
"07362587"	2/6/1996 0:00:00	"1200"	4.70
"07362587"	2/7/1996 0:00:00	"1200"	4.70
"07362587"	2/8/1996 0:00:00	"1200"	4.70
"07362587"	2/9/1996 0:00:00	"1200"	4.30
"07362587"	2/10/1996 0:00:00	"1200"	3.90
"07362587"	2/11/1996 0:00:00	"1200"	3.90
"07362587"	2/12/1996 0:00:00	"1200"	3.90
"07362587"	2/13/1996 0:00:00	"1200"	3.90
"07362587"	2/14/1996 0:00:00	"1200"	3.90
"07362587"	2/15/1996 0:00:00	"1200"	3.90
"07362587"	2/16/1996 0:00:00	"1200"	3.90
"07362587"	2/17/1996 0:00:00	"1200"	3.90
"07362587"	2/18/1996 0:00:00	"1200"	3.90
"07362587"	2/19/1996 0:00:00	"1200"	5.00
"07362587"	2/20/1996 0:00:00	"1200"	15.00
"07362587"	2/21/1996 0:00:00	"1200"	12.00
"07362587"	2/22/1996 0:00:00	"1200"	10.00
"07362587"	2/23/1996 0:00:00	"1200"	7.60
"07362587"	2/24/1996 0:00:00	"1200"	5.60
"07362587"	2/25/1996 0:00:00	"1200"	4.40
"07362587"	2/26/1996 0:00:00	"1200"	4.00
"07362587"	2/27/1996 0:00:00	"1200"	18.00
"07362587"	2/28/1996 0:00:00	"1200"	50.00
"07362587"	2/29/1996 0:00:00	"1200"	30.00
"07362587"	3/1/1996 0:00:00	"1200"	24.00
"07362587"	3/2/1996 0:00:00	"1200"	20.00
"07362587"	3/3/1996 0:00:00	"1200"	16.00
"07362587"	3/4/1996 0:00:00	"1200"	12.00
"07362587"	3/5/1996 0:00:00	"1200"	14.00
"07362587"	3/6/1996 0:00:00	"1200"	55.00
"07362587"	3/7/1996 0:00:00	"1200"	31.00
"07362587"	3/8/1996 0:00:00	"1200"	24.00
"07362587"	3/9/1996 0:00:00	"1200"	20.00
"07362587"	3/10/1996 0:00:00	"1200"	18.00
"07362587"	3/11/1996 0:00:00	"1200"	16.00
"07362587"	3/12/1996 0:00:00	"1200"	13.00
"07362587"	3/13/1996 0:00:00	"1200"	11.00
"07362587"	3/14/1996 0:00:00	"1200"	8.60
"07362587"	3/15/1996 0:00:00	"1200"	7.00
"07362587"	3/16/1996 0:00:00	"1200"	5.60
"07362587"	3/17/1996 0:00:00	"1200"	4.60
"07362587"	3/18/1996 0:00:00	"1200"	60.00
"07362587"	3/19/1996 0:00:00	"1200"	115.00
"07362587"	3/20/1996 0:00:00	"1200"	58.00
"07362587"	3/21/1996 0:00:00	"1200"	39.00
"07362587"	3/22/1996 0:00:00	"1200"	29.00
"07362587"	3/23/1996 0:00:00	"1200"	23.00
"07362587"	3/24/1996 0:00:00	"1200"	40.00
"07362587"	3/25/1996 0:00:00	"1200"	139.00
"07362587"	3/26/1996 0:00:00	"1200"	66.00
"07362587"	3/27/1996 0:00:00	"1200"	47.00
"07362587"	3/28/1996 0:00:00	"1200"	76.00
"07362587"	3/29/1996 0:00:00	"1200"	68.00
"07362587"	3/30/1996 0:00:00	"1200"	55.00
"07362587"	3/31/1996 0:00:00	"1200"	56.00
"07362587"	4/1/1996 0:00:00	"1200"	41.00
"07362587"	4/2/1996 0:00:00	"1200"	32.00
"07362587"	4/3/1996 0:00:00	"1200"	27.00
"07362587"	4/4/1996 0:00:00	"1200"	22.00
"07362587"	4/5/1996 0:00:00	"1200"	18.00
"07362587"	4/6/1996 0:00:00	"1200"	16.00
"07362587"	4/7/1996 0:00:00	"1200"	13.00
"07362587"	4/8/1996 0:00:00	"1200"	11.00
"07362587"	4/9/1996 0:00:00	"1200"	8.60
"07362587"	4/10/1996 0:00:00	"1200"	6.60
"07362587"	4/11/1996 0:00:00	"1200"	5.50
"07362587"	4/12/1996 0:00:00	"1200"	31.00
"07362587"	4/13/1996 0:00:00	"1200"	330.00
"07362587"	4/14/1996 0:00:00	"1200"	195.00
"07362587"	4/15/1996 0:00:00	"1200"	103.00
"07362587"	4/16/1996 0:00:00	"1200"	62.00
"07362587"	4/17/1996 0:00:00	"1200"	43.00
"07362587"	4/18/1996 0:00:00	"1200"	32.00
"07362587"	4/19/1996 0:00:00	"1200"	26.00
"07362587"	4/20/1996 0:00:00	"1200"	67.00
"07362587"	4/21/1996 0:00:00	"1200"	47.00
"07362587"	4/22/1996 0:00:00	"1200"	137.00
"07362587"	4/23/1996 0:00:00	"1200"	174.00
"07362587"	4/24/1996 0:00:00	"1200"	84.00
"07362587"	4/25/1996 0:00:00	"1200"	57.00
"07362587"	4/26/1996 0:00:00	"1200"	39.00
"07362587"	4/27/1996 0:00:00	"1200"	27.00
"07362587"	4/28/1996 0:00:00	"1200"	23.00
"07362587"	4/29/1996 0:00:00	"1200"	57.00
"07362587"	4/30/1996 0:00:00	"1200"	34.00
"07362587"	5/1/1996 0:00:00	"1200"	26.00
"07362587"	5/2/1996 0:00:00	"1200"	20.00
"07362587"	5/3/1996 0:00:00	"1200"	17.00
"07362587"	5/4/1996 0:00:00	"1200"	14.00
"07362587"	5/5/1996 0:00:00	"1200"	9.80
"07362587"	5/6/1996 0:00:00	"1200"	79.00
"07362587"	5/7/1996 0:00:00	"1200"	301.00
"07362587"	5/8/1996 0:00:00	"1200"	87.00
"07362587"	5/9/1996 0:00:00	"1200"	47.00
"07362587"	5/10/1996 0:00:00	"1200"	32.00
"07362587"	5/11/1996 0:00:00	"1200"	383.00
"07362587"	5/12/1996 0:00:00	"1200"	129.00
"07362587"	5/13/1996 0:00:00	"1200"	68.00
"07362587"	5/14/1996 0:00:00	"1200"	48.00
"07362587"	5/15/1996 0:00:00	"1200"	34.00
"07362587"	5/16/1996 0:00:00	"1200"	25.00
"07362587"	5/17/1996 0:00:00	"1200"	19.00
"07362587"	5/18/1996 0:00:00	"1200"	15.00
"07362587"	5/19/1996 0:00:00	"1200"	10.00
"07362587"	5/20/1996 0:00:00	"1200"	6.50
"07362587"	5/21/1996 0:00:00	"1200"	5.60
"07362587"	5/22/1996 0:00:00	"1200"	17.00
"07362587"	5/23/1996 0:00:00	"1200"	15.00
"07362587"	5/24/1996 0:00:00	"1200"	7.70
"07362587"	5/25/1996 0:00:00	"1200"	4.80
"07362587"	5/26/1996 0:00:00	"1200"	3.40
"07362587"	5/27/1996 0:00:00	"1200"	7.60
"07362587"	5/28/1996 0:00:00	"1200"	8.90
"07362587"	5/29/1996 0:00:00	"1200"	5.20
"07362587"	5/30/1996 0:00:00	"1200"	3.50
"07362587"	5/31/1996 0:00:00	"1200"	2.70
"07362587"	6/1/1996 0:00:00	"1200"	58.00
"07362587"	6/2/1996 0:00:00	"1200"	55.00
"07362587"	6/3/1996 0:00:00	"1200"	27.00
"07362587"	6/4/1996 0:00:00	"1200"	19.00
"07362587"	6/5/1996 0:00:00	"1200"	12.00
"07362587"	6/6/1996 0:00:00	"1200"	7.90
"07362587"	6/7/1996 0:00:00	"1200"	268.00
"07362587"	6/8/1996 0:00:00	"1200"	67.00
"07362587"	6/9/1996 0:00:00	"1200"	40.00
"07362587"	6/10/1996 0:00:00	"1200"	27.00
"07362587"	6/11/1996 0:00:00	"1200"	18.00
"07362587"	6/12/1996 0:00:00	"1200"	14.00
"07362587"	6/13/1996 0:00:00	"1200"	37.00
"07362587"	6/14/1996 0:00:00	"1200"	36.00
"07362587"	6/15/1996 0:00:00	"1200"	19.00
"07362587"	6/16/1996 0:00:00	"1200"	13.00
"07362587"	6/17/1996 0:00:00	"1200"	8.30
"07362587"	6/18/1996 0:00:00	"1200"	5.80
"07362587"	6/19/1996 0:00:00	"1200"	4.00
"07362587"	6/20/1996 0:00:00	"1200"	3.00
"07362587"	6/21/1996 0:00:00	"1200"	2.30
"07362587"	6/22/1996 0:00:00	"1200"	1.80
"07362587"	6/23/1996 0:00:00	"1200"	1.50
"07362587"	6/24/1996 0:00:00	"1200"	1.20
"07362587"	6/25/1996 0:00:00	"1200"	3.00
"07362587"	6/26/1996 0:00:00	"1200"	3.20
"07362587"	6/27/1996 0:00:00	"1200"	1.80
"07362587"	6/28/1996 0:00:00	"1200"	1.20
"07362587"	6/29/1996 0:00:00	"1200"	0.96
"07362587"	6/30/1996 0:00:00	"1200"	0.79
"07362587"	7/1/1996 0:00:00	"1200"	0.64
"07362587"	7/2/1996 0:00:00	"1200"	0.50
"07362587"	7/3/1996 0:00:00	"1200"	0.40
"07362587"	7/4/1996 0:00:00	"1200"	0.33
"07362587"	7/5/1996 0:00:00	"1200"	0.52
"07362587"	7/6/1996 0:00:00	"1200"	0.64
"07362587"	7/7/1996 0:00:00	"1200"	0.61
"07362587"	7/8/1996 0:00:00	"1200"	0.50
"07362587"	7/9/1996 0:00:00	"1200"	0.39
"07362587"	7/10/1996 0:00:00	"1200"	0.35
"07362587"	7/11/1996 0:00:00	"1200"	0.34
"07362587"	7/12/1996 0:00:00	"1200"	0.34
"07362587"	7/13/1996 0:00:00	"1200"	0.34
"07362587"	7/14/1996 0:00:00	"1200"	0.39
"07362587"	7/15/1996 0:00:00	"1200"	0.47
"07362587"	7/16/1996 0:00:00	"1200"	0.47
"07362587"	7/17/1996 0:00:00	"1200"	0.43
"07362587"	7/18/1996 0:00:00	"1200"	0.34
"07362587"	7/19/1996 0:00:00	"1200"	0.27
"07362587"	7/20/1996 0:00:00	"1200"	0.21
"07362587"	7/21/1996 0:00:00	"1200"	0.20
"07362587"	7/22/1996 0:00:00	"1200"	0.17
"07362587"	7/23/1996 0:00:00	"1200"	0.16
"07362587"	7/24/1996 0:00:00	"1200"	0.32
"07362587"	7/25/1996 0:00:00	"1200"	1.20
"07362587"	7/26/1996 0:00:00	"1200"	0.44
"07362587"	7/27/1996 0:00:00	"1200"	33.00
"07362587"	7/28/1996 0:00:00	"1200"	13.00
"07362587"	7/29/1996 0:00:00	"1200"	5.10
"07362587"	7/30/1996 0:00:00	"1200"	3.90
"07362587"	7/31/1996 0:00:00	"1200"	3.00
"07362587"	8/1/1996 0:00:00	"1200"	2.20
"07362587"	8/2/1996 0:00:00	"1200"	1.70
"07362587"	8/3/1996 0:00:00	"1200"	1.30
"07362587"	8/4/1996 0:00:00	"1200"	1.10
"07362587"	8/5/1996 0:00:00	"1200"	0.93
"07362587"	8/6/1996 0:00:00	"1200"	0.76
"07362587"	8/7/1996 0:00:00	"1200"	0.61
"07362587"	8/8/1996 0:00:00	"1200"	1.20
"07362587"	8/9/1996 0:00:00	"1200"	1.60
"07362587"	8/10/1996 0:00:00	"1200"	0.77
"07362587"	8/11/1996 0:00:00	"1200"	0.65
"07362587"	8/12/1996 0:00:00	"1200"	0.83
"07362587"	8/13/1996 0:00:00	"1200"	0.70
"07362587"	8/14/1996 0:00:00	"1200"	0.59
"07362587"	8/15/1996 0:00:00	"1200"	0.47
"07362587"	8/16/1996 0:00:00	"1200"	0.41
"07362587"	8/17/1996 0:00:00	"1200"	0.35
"07362587"	8/18/1996 0:00:00	"1200"	11.00
"07362587"	8/19/1996 0:00:00	"1200"	2.70
"07362587"	8/20/1996 0:00:00	"1200"	1.10
"07362587"	8/21/1996 0:00:00	"1200"	0.77
"07362587"	8/22/1996 0:00:00	"1200"	0.67
"07362587"	8/23/1996 0:00:00	"1200"	0.54
"07362587"	8/24/1996 0:00:00	"1200"	0.43
"07362587"	8/25/1996 0:00:00	"1200"	0.54
"07362587"	8/26/1996 0:00:00	"1200"	0.46
"07362587"	8/27/1996 0:00:00	"1200"	2.50
"07362587"	8/28/1996 0:00:00	"1200"	2.90
"07362587"	8/29/1996 0:00:00	"1200"	1.60
"07362587"	8/30/1996 0:00:00	"1200"	1.10
"07362587"	8/31/1996 0:00:00	"1200"	0.79
"07362587"	9/1/1996 0:00:00	"1200"	0.68
"07362587"	9/2/1996 0:00:00	"1200"	0.60
"07362587"	9/3/1996 0:00:00	"1200"	0.50
"07362587"	9/4/1996 0:00:00	"1200"	0.41
"07362587"	9/5/1996 0:00:00	"1200"	0.34
"07362587"	9/6/1996 0:00:00	"1200"	0.31
"07362587"	9/7/1996 0:00:00	"1200"	0.28
"07362587"	9/8/1996 0:00:00	"1200"	0.43
"07362587"	9/9/1996 0:00:00	"1200"	0.66
"07362587"	9/10/1996 0:00:00	"1200"	0.68
"07362587"	9/11/1996 0:00:00	"1200"	0.56
"07362587"	9/12/1996 0:00:00	"1200"	0.43
"07362587"	9/13/1996 0:00:00	"1200"	0.35
"07362587"	9/14/1996 0:00:00	"1200"	0.29
"07362587"	9/15/1996 0:00:00	"1200"	0.29
"07362587"	9/16/1996 0:00:00	"1200"	0.67
"07362587"	9/17/1996 0:00:00	"1200"	0.74
"07362587"	9/18/1996 0:00:00	"1200"	0.63
"07362587"	9/19/1996 0:00:00	"1200"	0.81
"07362587"	9/20/1996 0:00:00	"1200"	0.95
"07362587"	9/21/1996 0:00:00	"1200"	2.70
"07362587"	9/22/1996 0:00:00	"1200"	2.30
"07362587"	9/23/1996 0:00:00	"1200"	1.50
"07362587"	9/24/1996 0:00:00	"1200"	13.00
"07362587"	9/25/1996 0:00:00	"1200"	8.80
"07362587"	9/26/1996 0:00:00	"1200"	62.00
"07362587"	9/27/1996 0:00:00	"1200"	110.00
"07362587"	9/28/1996 0:00:00	"1200"	64.00
"07362587"	9/29/1996 0:00:00	"1200"	29.00
"07362587"	9/30/1996 0:00:00	"1200"	18.00
"07362587"	10/1/1996 0:00:00	"1200"	12.00
"07362587"	10/2/1996 0:00:00	"1200"	8.00
"07362587"	10/3/1996 0:00:00	"1200"	5.50
"07362587"	10/4/1996 0:00:00	"1200"	4.40
"07362587"	10/5/1996 0:00:00	"1200"	3.60
"07362587"	10/6/1996 0:00:00	"1200"	3.00
"07362587"	10/7/1996 0:00:00	"1200"	2.50
"07362587"	10/8/1996 0:00:00	"1200"	2.30
"07362587"	10/9/1996 0:00:00	"1200"	2.00
"07362587"	10/10/1996 0:00:00	"1200"	1.80
"07362587"	10/11/1996 0:00:00	"1200"	1.60
"07362587"	10/12/1996 0:00:00	"1200"	1.40
"07362587"	10/13/1996 0:00:00	"1200"	1.30
"07362587"	10/14/1996 0:00:00	"1200"	1.20
"07362587"	10/15/1996 0:00:00	"1200"	1.20
"07362587"	10/16/1996 0:00:00	"1200"	1.10
"07362587"	10/17/1996 0:00:00	"1200"	0.97
"07362587"	10/18/1996 0:00:00	"1200"	1.00
"07362587"	10/19/1996 0:00:00	"1200"	0.98
"07362587"	10/20/1996 0:00:00	"1200"	0.89
"07362587"	10/21/1996 0:00:00	"1200"	14.00
"07362587"	10/22/1996 0:00:00	"1200"	822.00
"07362587"	10/23/1996 0:00:00	"1200"	129.00
"07362587"	10/24/1996 0:00:00	"1200"	54.00
"07362587"	10/25/1996 0:00:00	"1200"	33.00
"07362587"	10/26/1996 0:00:00	"1200"	23.00
"07362587"	10/27/1996 0:00:00	"1200"	368.00
"07362587"	10/28/1996 0:00:00	"1200"	599.00
"07362587"	10/29/1996 0:00:00	"1200"	159.00
"07362587"	10/30/1996 0:00:00	"1200"	84.00
"07362587"	10/31/1996 0:00:00	"1200"	61.00
"07362587"	11/1/1996 0:00:00	"1200"	142.00
"07362587"	11/2/1996 0:00:00	"1200"	131.00
"07362587"	11/3/1996 0:00:00	"1200"	79.00
"07362587"	11/4/1996 0:00:00	"1200"	55.00
"07362587"	11/5/1996 0:00:00	"1200"	39.00
"07362587"	11/6/1996 0:00:00	"1200"	30.00
"07362587"	11/7/1996 0:00:00	"1200"	673.00
"07362587"	11/8/1996 0:00:00	"1200"	194.00
"07362587"	11/9/1996 0:00:00	"1200"	102.00
"07362587"	11/10/1996 0:00:00	"1200"	66.00
"07362587"	11/11/1996 0:00:00	"1200"	47.00
"07362587"	11/12/1996 0:00:00	"1200"	34.00
"07362587"	11/13/1996 0:00:00	"1200"	28.00
"07362587"	11/14/1996 0:00:00	"1200"	30.00
"07362587"	11/15/1996 0:00:00	"1200"	25.00
"07362587"	11/16/1996 0:00:00	"1200"	22.00
"07362587"	11/17/1996 0:00:00	"1200"	801.00
"07362587"	11/18/1996 0:00:00	"1200"	215.00
"07362587"	11/19/1996 0:00:00	"1200"	114.00
"07362587"	11/20/1996 0:00:00	"1200"	79.00
"07362587"	11/21/1996 0:00:00	"1200"	58.00
"07362587"	11/22/1996 0:00:00	"1200"	42.00
"07362587"	11/23/1996 0:00:00	"1200"	34.00
"07362587"	11/24/1996 0:00:00	"1200"	1630.00
"07362587"	11/25/1996 0:00:00	"1200"	705.00
"07362587"	11/26/1996 0:00:00	"1200"	220.00
"07362587"	11/27/1996 0:00:00	"1200"	120.00
"07362587"	11/28/1996 0:00:00	"1200"	83.00
"07362587"	11/29/1996 0:00:00	"1200"	422.00
"07362587"	11/30/1996 0:00:00	"1200"	437.00
"07362587"	12/1/1996 0:00:00	"1200"	247.00
"07362587"	12/2/1996 0:00:00	"1200"	126.00
"07362587"	12/3/1996 0:00:00	"1200"	83.00
"07362587"	12/4/1996 0:00:00	"1200"	61.00
"07362587"	12/5/1996 0:00:00	"1200"	129.00
"07362587"	12/6/1996 0:00:00	"1200"	99.00
"07362587"	12/7/1996 0:00:00	"1200"	68.00
"07362587"	12/8/1996 0:00:00	"1200"	51.00
"07362587"	12/9/1996 0:00:00	"1200"	39.00
"07362587"	12/10/1996 0:00:00	"1200"	32.00
"07362587"	12/11/1996 0:00:00	"1200"	27.00
"07362587"	12/12/1996 0:00:00	"1200"	22.00
"07362587"	12/13/1996 0:00:00	"1200"	19.00
"07362587"	12/14/1996 0:00:00	"1200"	16.00
"07362587"	12/15/1996 0:00:00	"1200"	197.00
"07362587"	12/16/1996 0:00:00	"1200"	230.00
"07362587"	12/17/1996 0:00:00	"1200"	131.00
"07362587"	12/18/1996 0:00:00	"1200"	85.00
"07362587"	12/19/1996 0:00:00	"1200"	62.00
"07362587"	12/20/1996 0:00:00	"1200"	47.00
"07362587"	12/21/1996 0:00:00	"1200"	39.00
"07362587"	12/22/1996 0:00:00	"1200"	33.00
"07362587"	12/23/1996 0:00:00	"1200"	55.00
"07362587"	12/24/1996 0:00:00	"1200"	90.00
"07362587"	12/25/1996 0:00:00	"1200"	62.00
"07362587"	12/26/1996 0:00:00	"1200"	56.00
"07362587"	12/27/1996 0:00:00	"1200"	48.00
"07362587"	12/28/1996 0:00:00	"1200"	41.00
"07362587"	12/29/1996 0:00:00	"1200"	34.00
"07362587"	12/30/1996 0:00:00	"1200"	29.00
"07362587"	12/31/1996 0:00:00	"1200"	26.00
"07362587"	1/1/1997 0:00:00	"1200"	23.00
"07362587"	1/2/1997 0:00:00	"1200"	21.00
"07362587"	1/3/1997 0:00:00	"1200"	20.00
"07362587"	1/4/1997 0:00:00	"1200"	19.00
"07362587"	1/5/1997 0:00:00	"1200"	18.00
"07362587"	1/6/1997 0:00:00	"1200"	18.00
"07362587"	1/7/1997 0:00:00	"1200"	17.00
"07362587"	1/8/1997 0:00:00	"1200"	17.00
"07362587"	1/9/1997 0:00:00	"1200"	16.00
"07362587"	1/10/1997 0:00:00	"1200"	16.00
"07362587"	1/11/1997 0:00:00	"1200"	13.00
"07362587"	1/12/1997 0:00:00	"1200"	12.00
"07362587"	1/13/1997 0:00:00	"1200"	11.00
"07362587"	1/14/1997 0:00:00	"1200"	9.90
"07362587"	1/15/1997 0:00:00	"1200"	13.00
"07362587"	1/16/1997 0:00:00	"1200"	19.00
"07362587"	1/17/1997 0:00:00	"1200"	17.00
"07362587"	1/18/1997 0:00:00	"1200"	17.00
"07362587"	1/19/1997 0:00:00	"1200"	17.00
"07362587"	1/20/1997 0:00:00	"1200"	17.00
"07362587"	1/21/1997 0:00:00	"1200"	30.00
"07362587"	1/22/1997 0:00:00	"1200"	225.00
"07362587"	1/23/1997 0:00:00	"1200"	111.00
"07362587"	1/24/1997 0:00:00	"1200"	227.00
"07362587"	1/25/1997 0:00:00	"1200"	120.00
"07362587"	1/26/1997 0:00:00	"1200"	82.00
"07362587"	1/27/1997 0:00:00	"1200"	62.00
"07362587"	1/28/1997 0:00:00	"1200"	45.00
"07362587"	1/29/1997 0:00:00	"1200"	36.00
"07362587"	1/30/1997 0:00:00	"1200"	31.00
"07362587"	1/31/1997 0:00:00	"1200"	27.00
"07362587"	2/1/1997 0:00:00	"1200"	23.00
"07362587"	2/2/1997 0:00:00	"1200"	20.00
"07362587"	2/3/1997 0:00:00	"1200"	151.00
"07362587"	2/4/1997 0:00:00	"1200"	277.00
"07362587"	2/5/1997 0:00:00	"1200"	114.00
"07362587"	2/6/1997 0:00:00	"1200"	80.00
"07362587"	2/7/1997 0:00:00	"1200"	130.00
"07362587"	2/8/1997 0:00:00	"1200"	156.00
"07362587"	2/9/1997 0:00:00	"1200"	101.00
"07362587"	2/10/1997 0:00:00	"1200"	74.00
"07362587"	2/11/1997 0:00:00	"1200"	58.00
"07362587"	2/12/1997 0:00:00	"1200"	47.00
"07362587"	2/13/1997 0:00:00	"1200"	45.00
"07362587"	2/14/1997 0:00:00	"1200"	45.00
"07362587"	2/15/1997 0:00:00	"1200"	67.00
"07362587"	2/16/1997 0:00:00	"1200"	97.00
"07362587"	2/17/1997 0:00:00	"1200"	76.00
"07362587"	2/18/1997 0:00:00	"1200"	61.00
"07362587"	2/19/1997 0:00:00	"1200"	55.00
"07362587"	2/20/1997 0:00:00	"1200"	137.00
"07362587"	2/21/1997 0:00:00	"1200"	664.00
"07362587"	2/22/1997 0:00:00	"1200"	161.00
"07362587"	2/23/1997 0:00:00	"1200"	96.00
"07362587"	2/24/1997 0:00:00	"1200"	68.00
"07362587"	2/25/1997 0:00:00	"1200"	52.00
"07362587"	2/26/1997 0:00:00	"1200"	168.00
"07362587"	2/27/1997 0:00:00	"1200"	226.00
"07362587"	2/28/1997 0:00:00	"1200"	138.00
"07362587"	3/1/1997 0:00:00	"1200"	262.00
"07362587"	3/2/1997 0:00:00	"1200"	608.00
"07362587"	3/3/1997 0:00:00	"1200"	962.00
"07362587"	3/4/1997 0:00:00	"1200"	175.00
"07362587"	3/5/1997 0:00:00	"1200"	626.00
"07362587"	3/6/1997 0:00:00	"1200"	189.00
"07362587"	3/7/1997 0:00:00	"1200"	112.00
"07362587"	3/8/1997 0:00:00	"1200"	77.00
"07362587"	3/9/1997 0:00:00	"1200"	62.00
"07362587"	3/10/1997 0:00:00	"1200"	51.00
"07362587"	3/11/1997 0:00:00	"1200"	38.00
"07362587"	3/12/1997 0:00:00	"1200"	30.00
"07362587"	3/13/1997 0:00:00	"1200"	437.00
"07362587"	3/14/1997 0:00:00	"1200"	216.00
"07362587"	3/15/1997 0:00:00	"1200"	104.00
"07362587"	3/16/1997 0:00:00	"1200"	71.00
"07362587"	3/17/1997 0:00:00	"1200"	54.00
"07362587"	3/18/1997 0:00:00	"1200"	175.00
"07362587"	3/19/1997 0:00:00	"1200"	280.00
"07362587"	3/20/1997 0:00:00	"1200"	128.00
"07362587"	3/21/1997 0:00:00	"1200"	78.00
"07362587"	3/22/1997 0:00:00	"1200"	54.00
"07362587"	3/23/1997 0:00:00	"1200"	40.00
"07362587"	3/24/1997 0:00:00	"1200"	31.00
"07362587"	3/25/1997 0:00:00	"1200"	33.00
"07362587"	3/26/1997 0:00:00	"1200"	27.00
"07362587"	3/27/1997 0:00:00	"1200"	21.00
"07362587"	3/28/1997 0:00:00	"1200"	19.00
"07362587"	3/29/1997 0:00:00	"1200"	17.00
"07362587"	3/30/1997 0:00:00	"1200"	14.00
"07362587"	3/31/1997 0:00:00	"1200"	13.00
"07362587"	4/1/1997 0:00:00	"1200"	11.00
"07362587"	4/2/1997 0:00:00	"1200"	10.00
"07362587"	4/3/1997 0:00:00	"1200"	9.00
"07362587"	4/4/1997 0:00:00	"1200"	705.00
"07362587"	4/5/1997 0:00:00	"1200"	1150.00
"07362587"	4/6/1997 0:00:00	"1200"	184.00
"07362587"	4/7/1997 0:00:00	"1200"	89.00
"07362587"	4/8/1997 0:00:00	"1200"	58.00
"07362587"	4/9/1997 0:00:00	"1200"	42.00
"07362587"	4/10/1997 0:00:00	"1200"	31.00
"07362587"	4/11/1997 0:00:00	"1200"	27.00
"07362587"	4/12/1997 0:00:00	"1200"	24.00
"07362587"	4/13/1997 0:00:00	"1200"	19.00
"07362587"	4/14/1997 0:00:00	"1200"	15.00
"07362587"	4/15/1997 0:00:00	"1200"	13.00
"07362587"	4/16/1997 0:00:00	"1200"	12.00
"07362587"	4/17/1997 0:00:00	"1200"	11.00
"07362587"	4/18/1997 0:00:00	"1200"	9.40
"07362587"	4/19/1997 0:00:00	"1200"	8.30
"07362587"	4/20/1997 0:00:00	"1200"	7.50
"07362587"	4/21/1997 0:00:00	"1200"	6.70
"07362587"	4/22/1997 0:00:00	"1200"	7.50
"07362587"	4/23/1997 0:00:00	"1200"	8.60
"07362587"	4/24/1997 0:00:00	"1200"	7.00
"07362587"	4/25/1997 0:00:00	"1200"	6.30
"07362587"	4/26/1997 0:00:00	"1200"	43.00
"07362587"	4/27/1997 0:00:00	"1200"	406.00
"07362587"	4/28/1997 0:00:00	"1200"	153.00
"07362587"	4/29/1997 0:00:00	"1200"	94.00
"07362587"	4/30/1997 0:00:00	"1200"	58.00
"07362587"	5/1/1997 0:00:00	"1200"	35.00
"07362587"	5/2/1997 0:00:00	"1200"	26.00
"07362587"	5/3/1997 0:00:00	"1200"	22.00
"07362587"	5/4/1997 0:00:00	"1200"	16.00
"07362587"	5/5/1997 0:00:00	"1200"	13.00
"07362587"	5/6/1997 0:00:00	"1200"	11.00
"07362587"	5/7/1997 0:00:00	"1200"	8.90
"07362587"	5/8/1997 0:00:00	"1200"	7.80
"07362587"	5/9/1997 0:00:00	"1200"	8.90
"07362587"	5/10/1997 0:00:00	"1200"	7.70
"07362587"	5/11/1997 0:00:00	"1200"	6.10
"07362587"	5/12/1997 0:00:00	"1200"	5.40
"07362587"	5/13/1997 0:00:00	"1200"	5.00
"07362587"	5/14/1997 0:00:00	"1200"	4.60
"07362587"	5/15/1997 0:00:00	"1200"	4.10
"07362587"	5/16/1997 0:00:00	"1200"	3.70
"07362587"	5/17/1997 0:00:00	"1200"	3.40
"07362587"	5/18/1997 0:00:00	"1200"	3.10
"07362587"	5/19/1997 0:00:00	"1200"	33.00
"07362587"	5/20/1997 0:00:00	"1200"	46.00
"07362587"	5/21/1997 0:00:00	"1200"	9.20
"07362587"	5/22/1997 0:00:00	"1200"	5.20
"07362587"	5/23/1997 0:00:00	"1200"	3.50
"07362587"	5/24/1997 0:00:00	"1200"	2.80
"07362587"	5/25/1997 0:00:00	"1200"	2.50
"07362587"	5/26/1997 0:00:00	"1200"	2.40
"07362587"	5/27/1997 0:00:00	"1200"	2.10
"07362587"	5/28/1997 0:00:00	"1200"	1.70
"07362587"	5/29/1997 0:00:00	"1200"	1.30
"07362587"	5/30/1997 0:00:00	"1200"	1.20
"07362587"	5/31/1997 0:00:00	"1200"	1.80
"07362587"	6/1/1997 0:00:00	"1200"	1.20
"07362587"	6/2/1997 0:00:00	"1200"	0.94
"07362587"	6/3/1997 0:00:00	"1200"	0.81
"07362587"	6/4/1997 0:00:00	"1200"	0.71
"07362587"	6/5/1997 0:00:00	"1200"	0.61
"07362587"	6/6/1997 0:00:00	"1200"	0.52
"07362587"	6/7/1997 0:00:00	"1200"	0.41
"07362587"	6/8/1997 0:00:00	"1200"	0.37
"07362587"	6/9/1997 0:00:00	"1200"	0.32
"07362587"	6/10/1997 0:00:00	"1200"	0.32
"07362587"	6/11/1997 0:00:00	"1200"	0.76
"07362587"	6/12/1997 0:00:00	"1200"	0.59
"07362587"	6/13/1997 0:00:00	"1200"	0.59
"07362587"	6/14/1997 0:00:00	"1200"	0.49
"07362587"	6/15/1997 0:00:00	"1200"	0.38
"07362587"	6/16/1997 0:00:00	"1200"	4.30
"07362587"	6/17/1997 0:00:00	"1200"	285.00
"07362587"	6/18/1997 0:00:00	"1200"	88.00
"07362587"	6/19/1997 0:00:00	"1200"	25.00
"07362587"	6/20/1997 0:00:00	"1200"	14.00
"07362587"	6/21/1997 0:00:00	"1200"	9.50
"07362587"	6/22/1997 0:00:00	"1200"	6.70
"07362587"	6/23/1997 0:00:00	"1200"	5.10
"07362587"	6/24/1997 0:00:00	"1200"	3.90
"07362587"	6/25/1997 0:00:00	"1200"	2.80
"07362587"	6/26/1997 0:00:00	"1200"	2.20
"07362587"	6/27/1997 0:00:00	"1200"	1.70
"07362587"	6/28/1997 0:00:00	"1200"	4.00
"07362587"	6/29/1997 0:00:00	"1200"	11.00
"07362587"	6/30/1997 0:00:00	"1200"	6.70
"07362587"	7/1/1997 0:00:00	"1200"	5.20
"07362587"	7/2/1997 0:00:00	"1200"	3.50
"07362587"	7/3/1997 0:00:00	"1200"	2.50
"07362587"	7/4/1997 0:00:00	"1200"	1.80
"07362587"	7/5/1997 0:00:00	"1200"	1.30
"07362587"	7/6/1997 0:00:00	"1200"	1.00
"07362587"	7/7/1997 0:00:00	"1200"	0.91
"07362587"	7/8/1997 0:00:00	"1200"	0.85
"07362587"	7/9/1997 0:00:00	"1200"	0.93
"07362587"	7/10/1997 0:00:00	"1200"	0.93
"07362587"	7/11/1997 0:00:00	"1200"	1.20
"07362587"	7/12/1997 0:00:00	"1200"	1.00
"07362587"	7/13/1997 0:00:00	"1200"	0.75
"07362587"	7/14/1997 0:00:00	"1200"	0.56
"07362587"	7/15/1997 0:00:00	"1200"	0.46
"07362587"	7/16/1997 0:00:00	"1200"	0.41
"07362587"	7/17/1997 0:00:00	"1200"	0.35
"07362587"	7/18/1997 0:00:00	"1200"	0.26
"07362587"	7/19/1997 0:00:00	"1200"	0.23
"07362587"	7/20/1997 0:00:00	"1200"	0.19
"07362587"	7/21/1997 0:00:00	"1200"	0.15
"07362587"	7/22/1997 0:00:00	"1200"	0.18
"07362587"	7/23/1997 0:00:00	"1200"	0.18
"07362587"	7/24/1997 0:00:00	"1200"	0.13
"07362587"	7/25/1997 0:00:00	"1200"	0.12
"07362587"	7/26/1997 0:00:00	"1200"	0.11
"07362587"	7/27/1997 0:00:00	"1200"	0.09
"07362587"	7/28/1997 0:00:00	"1200"	0.06
"07362587"	7/29/1997 0:00:00	"1200"	0.09
"07362587"	7/30/1997 0:00:00	"1200"	0.26
"07362587"	7/31/1997 0:00:00	"1200"	0.22
"07362587"	8/1/1997 0:00:00	"1200"	0.16
"07362587"	8/2/1997 0:00:00	"1200"	0.11
"07362587"	8/3/1997 0:00:00	"1200"	0.08
"07362587"	8/4/1997 0:00:00	"1200"	0.04
"07362587"	8/5/1997 0:00:00	"1200"	0.01
"07362587"	8/6/1997 0:00:00	"1200"	0.00
"07362587"	8/7/1997 0:00:00	"1200"	0.00
"07362587"	8/8/1997 0:00:00	"1200"	0.00
"07362587"	8/9/1997 0:00:00	"1200"	0.00
"07362587"	8/10/1997 0:00:00	"1200"	0.00
"07362587"	8/11/1997 0:00:00	"1200"	0.00
"07362587"	8/12/1997 0:00:00	"1200"	0.00
"07362587"	8/13/1997 0:00:00	"1200"	0.00
"07362587"	8/14/1997 0:00:00	"1200"	0.00
"07362587"	8/15/1997 0:00:00	"1200"	0.00
"07362587"	8/16/1997 0:00:00	"1200"	0.00
"07362587"	8/17/1997 0:00:00	"1200"	0.00
"07362587"	8/18/1997 0:00:00	"1200"	0.22
"07362587"	8/19/1997 0:00:00	"1200"	0.48
"07362587"	8/20/1997 0:00:00	"1200"	0.21
"07362587"	8/21/1997 0:00:00	"1200"	0.17
"07362587"	8/22/1997 0:00:00	"1200"	0.12
"07362587"	8/23/1997 0:00:00	"1200"	0.10
"07362587"	8/24/1997 0:00:00	"1200"	0.08
"07362587"	8/25/1997 0:00:00	"1200"	0.05
"07362587"	8/26/1997 0:00:00	"1200"	0.04
"07362587"	8/27/1997 0:00:00	"1200"	0.02
"07362587"	8/28/1997 0:00:00	"1200"	0.01
"07362587"	8/29/1997 0:00:00	"1200"	0.00
"07362587"	8/30/1997 0:00:00	"1200"	0.00
"07362587"	8/31/1997 0:00:00	"1200"	0.03
"07362587"	9/1/1997 0:00:00	"1200"	0.06
"07362587"	9/2/1997 0:00:00	"1200"	0.03
"07362587"	9/3/1997 0:00:00	"1200"	0.02
"07362587"	9/4/1997 0:00:00	"1200"	0.01
"07362587"	9/5/1997 0:00:00	"1200"	0.00
"07362587"	9/6/1997 0:00:00	"1200"	0.00
"07362587"	9/7/1997 0:00:00	"1200"	0.00
"07362587"	9/8/1997 0:00:00	"1200"	0.00
"07362587"	9/9/1997 0:00:00	"1200"	0.00
"07362587"	9/10/1997 0:00:00	"1200"	0.00
"07362587"	9/11/1997 0:00:00	"1200"	0.00
"07362587"	9/12/1997 0:00:00	"1200"	0.00
"07362587"	9/13/1997 0:00:00	"1200"	0.00
"07362587"	9/14/1997 0:00:00	"1200"	0.00
"07362587"	9/15/1997 0:00:00	"1200"	0.00
"07362587"	9/16/1997 0:00:00	"1200"	0.00
"07362587"	9/17/1997 0:00:00	"1200"	0.00
"07362587"	9/18/1997 0:00:00	"1200"	0.00
"07362587"	9/19/1997 0:00:00	"1200"	0.00
"07362587"	9/20/1997 0:00:00	"1200"	0.00
"07362587"	9/21/1997 0:00:00	"1200"	0.00
"07362587"	9/22/1997 0:00:00	"1200"	0.00
"07362587"	9/23/1997 0:00:00	"1200"	0.09
"07362587"	9/24/1997 0:00:00	"1200"	2.20
"07362587"	9/25/1997 0:00:00	"1200"	0.62
"07362587"	9/26/1997 0:00:00	"1200"	0.34
"07362587"	9/27/1997 0:00:00	"1200"	0.24
"07362587"	9/28/1997 0:00:00	"1200"	0.17
"07362587"	9/29/1997 0:00:00	"1200"	0.14
"07362587"	9/30/1997 0:00:00	"1200"	0.12
"07362587"	10/1/1997 0:00:00	"1200"	0.12
"07362587"	10/2/1997 0:00:00	"1200"	0.13
"07362587"	10/3/1997 0:00:00	"1200"	0.11
"07362587"	10/4/1997 0:00:00	"1200"	0.09
"07362587"	10/5/1997 0:00:00	"1200"	0.06
"07362587"	10/6/1997 0:00:00	"1200"	0.04
"07362587"	10/7/1997 0:00:00	"1200"	0.04
"07362587"	10/8/1997 0:00:00	"1200"	0.04
"07362587"	10/9/1997 0:00:00	"1200"	0.13
"07362587"	10/10/1997 0:00:00	"1200"	0.10
"07362587"	10/11/1997 0:00:00	"1200"	0.08
"07362587"	10/12/1997 0:00:00	"1200"	0.07
"07362587"	10/13/1997 0:00:00	"1200"	1.80
"07362587"	10/14/1997 0:00:00	"1200"	0.73
"07362587"	10/15/1997 0:00:00	"1200"	0.47
"07362587"	10/16/1997 0:00:00	"1200"	0.36
"07362587"	10/17/1997 0:00:00	"1200"	0.29
"07362587"	10/18/1997 0:00:00	"1200"	0.23
"07362587"	10/19/1997 0:00:00	"1200"	0.20
"07362587"	10/20/1997 0:00:00	"1200"	0.17
"07362587"	10/21/1997 0:00:00	"1200"	0.15
"07362587"	10/22/1997 0:00:00	"1200"	0.12
"07362587"	10/23/1997 0:00:00	"1200"	0.15
"07362587"	10/24/1997 0:00:00	"1200"	0.22
"07362587"	10/25/1997 0:00:00	"1200"	0.28
"07362587"	10/26/1997 0:00:00	"1200"	0.32
"07362587"	10/27/1997 0:00:00	"1200"	0.33
"07362587"	10/28/1997 0:00:00	"1200"	0.32
"07362587"	10/29/1997 0:00:00	"1200"	0.31
"07362587"	10/30/1997 0:00:00	"1200"	0.29
"07362587"	10/31/1997 0:00:00	"1200"	47.00
"07362587"	11/1/1997 0:00:00	"1200"	6.50
"07362587"	11/2/1997 0:00:00	"1200"	2.00
"07362587"	11/3/1997 0:00:00	"1200"	1.20
"07362587"	11/4/1997 0:00:00	"1200"	0.83
"07362587"	11/5/1997 0:00:00	"1200"	38.00
"07362587"	11/6/1997 0:00:00	"1200"	38.00
"07362587"	11/7/1997 0:00:00	"1200"	14.00
"07362587"	11/8/1997 0:00:00	"1200"	6.50
"07362587"	11/9/1997 0:00:00	"1200"	4.00
"07362587"	11/10/1997 0:00:00	"1200"	6.20
"07362587"	11/11/1997 0:00:00	"1200"	11.00
"07362587"	11/12/1997 0:00:00	"1200"	11.00
"07362587"	11/13/1997 0:00:00	"1200"	127.00
"07362587"	11/14/1997 0:00:00	"1200"	84.00
"07362587"	11/15/1997 0:00:00	"1200"	46.00
"07362587"	11/16/1997 0:00:00	"1200"	31.00
"07362587"	11/17/1997 0:00:00	"1200"	20.00
"07362587"	11/18/1997 0:00:00	"1200"	15.00
"07362587"	11/19/1997 0:00:00	"1200"	11.00
"07362587"	11/20/1997 0:00:00	"1200"	8.50
"07362587"	11/21/1997 0:00:00	"1200"	6.70
"07362587"	11/22/1997 0:00:00	"1200"	5.30
"07362587"	11/23/1997 0:00:00	"1200"	4.40
"07362587"	11/24/1997 0:00:00	"1200"	3.50
"07362587"	11/25/1997 0:00:00	"1200"	3.20
"07362587"	11/26/1997 0:00:00	"1200"	2.90
"07362587"	11/27/1997 0:00:00	"1200"	2.70
"07362587"	11/28/1997 0:00:00	"1200"	2.60
"07362587"	11/29/1997 0:00:00	"1200"	6.00
"07362587"	11/30/1997 0:00:00	"1200"	10.00
"07362587"	12/1/1997 0:00:00	"1200"	9.90
"07362587"	12/2/1997 0:00:00	"1200"	8.30
"07362587"	12/3/1997 0:00:00	"1200"	12.00
"07362587"	12/4/1997 0:00:00	"1200"	15.00
"07362587"	12/5/1997 0:00:00	"1200"	13.00
"07362587"	12/6/1997 0:00:00	"1200"	10.00
"07362587"	12/7/1997 0:00:00	"1200"	8.90
"07362587"	12/8/1997 0:00:00	"1200"	86.00
"07362587"	12/9/1997 0:00:00	"1200"	68.00
"07362587"	12/10/1997 0:00:00	"1200"	45.00
"07362587"	12/11/1997 0:00:00	"1200"	33.00
"07362587"	12/12/1997 0:00:00	"1200"	24.00
"07362587"	12/13/1997 0:00:00	"1200"	18.00
"07362587"	12/14/1997 0:00:00	"1200"	14.00
"07362587"	12/15/1997 0:00:00	"1200"	11.00
"07362587"	12/16/1997 0:00:00	"1200"	9.10
"07362587"	12/17/1997 0:00:00	"1200"	7.30
"07362587"	12/18/1997 0:00:00	"1200"	6.00
"07362587"	12/19/1997 0:00:00	"1200"	5.20
"07362587"	12/20/1997 0:00:00	"1200"	4.50
"07362587"	12/21/1997 0:00:00	"1200"	14.00
"07362587"	12/22/1997 0:00:00	"1200"	25.00
"07362587"	12/23/1997 0:00:00	"1200"	115.00
"07362587"	12/24/1997 0:00:00	"1200"	742.00
"07362587"	12/25/1997 0:00:00	"1200"	135.00
"07362587"	12/26/1997 0:00:00	"1200"	87.00
"07362587"	12/27/1997 0:00:00	"1200"	73.00
"07362587"	12/28/1997 0:00:00	"1200"	59.00
"07362587"	12/29/1997 0:00:00	"1200"	47.00
"07362587"	12/30/1997 0:00:00	"1200"	37.00
"07362587"	12/31/1997 0:00:00	"1200"	28.00
"07362587"	1/1/1998 0:00:00	"1200"	21.00
"07362587"	1/2/1998 0:00:00	"1200"	18.00
"07362587"	1/3/1998 0:00:00	"1200"	16.00
"07362587"	1/4/1998 0:00:00	"1200"	20.00
"07362587"	1/5/1998 0:00:00	"1200"	405.00
"07362587"	1/6/1998 0:00:00	"1200"	380.00
"07362587"	1/7/1998 0:00:00	"1200"	463.00
"07362587"	1/8/1998 0:00:00	"1200"	265.00
"07362587"	1/9/1998 0:00:00	"1200"	148.00
"07362587"	1/10/1998 0:00:00	"1200"	97.00
"07362587"	1/11/1998 0:00:00	"1200"	76.00
"07362587"	1/12/1998 0:00:00	"1200"	74.00
"07362587"	1/13/1998 0:00:00	"1200"	60.00
"07362587"	1/14/1998 0:00:00	"1200"	54.00
"07362587"	1/15/1998 0:00:00	"1200"	78.00
"07362587"	1/16/1998 0:00:00	"1200"	68.00
"07362587"	1/17/1998 0:00:00	"1200"	56.00
"07362587"	1/18/1998 0:00:00	"1200"	45.00
"07362587"	1/19/1998 0:00:00	"1200"	36.00
"07362587"	1/20/1998 0:00:00	"1200"	30.00
"07362587"	1/21/1998 0:00:00	"1200"	25.00
"07362587"	1/22/1998 0:00:00	"1200"	48.00
"07362587"	1/23/1998 0:00:00	"1200"	55.00
"07362587"	1/24/1998 0:00:00	"1200"	47.00
"07362587"	1/25/1998 0:00:00	"1200"	40.00
"07362587"	1/26/1998 0:00:00	"1200"	361.00
"07362587"	1/27/1998 0:00:00	"1200"	267.00
"07362587"	1/28/1998 0:00:00	"1200"	117.00
"07362587"	1/29/1998 0:00:00	"1200"	80.00
"07362587"	1/30/1998 0:00:00	"1200"	60.00
"07362587"	1/31/1998 0:00:00	"1200"	47.00
"07362587"	2/1/1998 0:00:00	"1200"	38.00
"07362587"	2/2/1998 0:00:00	"1200"	31.00
"07362587"	2/3/1998 0:00:00	"1200"	25.00
"07362587"	2/4/1998 0:00:00	"1200"	20.00
"07362587"	2/5/1998 0:00:00	"1200"	16.00
"07362587"	2/6/1998 0:00:00	"1200"	14.00
"07362587"	2/7/1998 0:00:00	"1200"	12.00
"07362587"	2/8/1998 0:00:00	"1200"	9.80
"07362587"	2/9/1998 0:00:00	"1200"	8.60
"07362587"	2/10/1998 0:00:00	"1200"	758.00
"07362587"	2/11/1998 0:00:00	"1200"	1380.00
"07362587"	2/12/1998 0:00:00	"1200"	165.00
"07362587"	2/13/1998 0:00:00	"1200"	96.00
"07362587"	2/14/1998 0:00:00	"1200"	68.00
"07362587"	2/15/1998 0:00:00	"1200"	54.00
"07362587"	2/16/1998 0:00:00	"1200"	81.00
"07362587"	2/17/1998 0:00:00	"1200"	182.00
"07362587"	2/18/1998 0:00:00	"1200"	119.00
"07362587"	2/19/1998 0:00:00	"1200"	82.00
"07362587"	2/20/1998 0:00:00	"1200"	63.00
"07362587"	2/21/1998 0:00:00	"1200"	51.00
"07362587"	2/22/1998 0:00:00	"1200"	42.00
"07362587"	2/23/1998 0:00:00	"1200"	35.00
"07362587"	2/24/1998 0:00:00	"1200"	28.00
"07362587"	2/25/1998 0:00:00	"1200"	23.00
"07362587"	2/26/1998 0:00:00	"1200"	171.00
"07362587"	2/27/1998 0:00:00	"1200"	128.00
"07362587"	2/28/1998 0:00:00	"1200"	84.00
"07362587"	3/1/1998 0:00:00	"1200"	62.00
"07362587"	3/2/1998 0:00:00	"1200"	50.00
"07362587"	3/3/1998 0:00:00	"1200"	41.00
"07362587"	3/4/1998 0:00:00	"1200"	35.00
"07362587"	3/5/1998 0:00:00	"1200"	46.00
"07362587"	3/6/1998 0:00:00	"1200"	45.00
"07362587"	3/7/1998 0:00:00	"1200"	223.00
"07362587"	3/8/1998 0:00:00	"1200"	491.00
"07362587"	3/9/1998 0:00:00	"1200"	158.00
"07362587"	3/10/1998 0:00:00	"1200"	99.00
"07362587"	3/11/1998 0:00:00	"1200"	74.00
"07362587"	3/12/1998 0:00:00	"1200"	59.00
"07362587"	3/13/1998 0:00:00	"1200"	50.00
"07362587"	3/14/1998 0:00:00	"1200"	42.00
"07362587"	3/15/1998 0:00:00	"1200"	38.00
"07362587"	3/16/1998 0:00:00	"1200"	532.00
"07362587"	3/17/1998 0:00:00	"1200"	318.00
"07362587"	3/18/1998 0:00:00	"1200"	131.00
"07362587"	3/19/1998 0:00:00	"1200"	164.00
"07362587"	3/20/1998 0:00:00	"1200"	152.00
"07362587"	3/21/1998 0:00:00	"1200"	97.00
"07362587"	3/22/1998 0:00:00	"1200"	71.00
"07362587"	3/23/1998 0:00:00	"1200"	56.00
"07362587"	3/24/1998 0:00:00	"1200"	44.00
"07362587"	3/25/1998 0:00:00	"1200"	37.00
"07362587"	3/26/1998 0:00:00	"1200"	31.00
"07362587"	3/27/1998 0:00:00	"1200"	28.00
"07362587"	3/28/1998 0:00:00	"1200"	34.00
"07362587"	3/29/1998 0:00:00	"1200"	24.00
"07362587"	3/30/1998 0:00:00	"1200"	20.00
"07362587"	3/31/1998 0:00:00	"1200"	403.00
"07362587"	4/1/1998 0:00:00	"1200"	138.00
"07362587"	4/2/1998 0:00:00	"1200"	83.00
"07362587"	4/3/1998 0:00:00	"1200"	62.00
"07362587"	4/4/1998 0:00:00	"1200"	46.00
"07362587"	4/5/1998 0:00:00	"1200"	37.00
"07362587"	4/6/1998 0:00:00	"1200"	31.00
"07362587"	4/7/1998 0:00:00	"1200"	25.00
"07362587"	4/8/1998 0:00:00	"1200"	19.00
"07362587"	4/9/1998 0:00:00	"1200"	15.00
"07362587"	4/10/1998 0:00:00	"1200"	12.00
"07362587"	4/11/1998 0:00:00	"1200"	9.30
"07362587"	4/12/1998 0:00:00	"1200"	7.60
"07362587"	4/13/1998 0:00:00	"1200"	6.60
"07362587"	4/14/1998 0:00:00	"1200"	6.10
"07362587"	4/15/1998 0:00:00	"1200"	5.50
"07362587"	4/16/1998 0:00:00	"1200"	89.00
"07362587"	4/17/1998 0:00:00	"1200"	60.00
"07362587"	4/18/1998 0:00:00	"1200"	40.00
"07362587"	4/19/1998 0:00:00	"1200"	31.00
"07362587"	4/20/1998 0:00:00	"1200"	23.00
"07362587"	4/21/1998 0:00:00	"1200"	19.00
"07362587"	4/22/1998 0:00:00	"1200"	14.00
"07362587"	4/23/1998 0:00:00	"1200"	11.00
"07362587"	4/24/1998 0:00:00	"1200"	8.60
"07362587"	4/25/1998 0:00:00	"1200"	6.60
"07362587"	4/26/1998 0:00:00	"1200"	5.60
"07362587"	4/27/1998 0:00:00	"1200"	80.00
"07362587"	4/28/1998 0:00:00	"1200"	54.00
"07362587"	4/29/1998 0:00:00	"1200"	37.00
"07362587"	4/30/1998 0:00:00	"1200"	29.00
"07362587"	5/1/1998 0:00:00	"1200"	21.00
"07362587"	5/2/1998 0:00:00	"1200"	17.00
"07362587"	5/3/1998 0:00:00	"1200"	47.00
"07362587"	5/4/1998 0:00:00	"1200"	25.00
"07362587"	5/5/1998 0:00:00	"1200"	17.00
"07362587"	5/6/1998 0:00:00	"1200"	14.00
"07362587"	5/7/1998 0:00:00	"1200"	23.00
"07362587"	5/8/1998 0:00:00	"1200"	15.00
"07362587"	5/9/1998 0:00:00	"1200"	11.00
"07362587"	5/10/1998 0:00:00	"1200"	9.10
"07362587"	5/11/1998 0:00:00	"1200"	7.30
"07362587"	5/12/1998 0:00:00	"1200"	5.60
"07362587"	5/13/1998 0:00:00	"1200"	4.40
"07362587"	5/14/1998 0:00:00	"1200"	3.80
"07362587"	5/15/1998 0:00:00	"1200"	3.60
"07362587"	5/16/1998 0:00:00	"1200"	3.10
"07362587"	5/17/1998 0:00:00	"1200"	2.70
"07362587"	5/18/1998 0:00:00	"1200"	2.30
"07362587"	5/19/1998 0:00:00	"1200"	2.10
"07362587"	5/20/1998 0:00:00	"1200"	1.80
"07362587"	5/21/1998 0:00:00	"1200"	1.60
"07362587"	5/22/1998 0:00:00	"1200"	1.40
"07362587"	5/23/1998 0:00:00	"1200"	1.30
"07362587"	5/24/1998 0:00:00	"1200"	1.10
"07362587"	5/25/1998 0:00:00	"1200"	1.10
"07362587"	5/26/1998 0:00:00	"1200"	4.40
"07362587"	5/27/1998 0:00:00	"1200"	3.30
"07362587"	5/28/1998 0:00:00	"1200"	29.00
"07362587"	5/29/1998 0:00:00	"1200"	44.00
"07362587"	5/30/1998 0:00:00	"1200"	16.00
"07362587"	5/31/1998 0:00:00	"1200"	8.60
"07362587"	6/1/1998 0:00:00	"1200"	5.50
"07362587"	6/2/1998 0:00:00	"1200"	4.00
"07362587"	6/3/1998 0:00:00	"1200"	3.10
"07362587"	6/4/1998 0:00:00	"1200"	2.60
"07362587"	6/5/1998 0:00:00	"1200"	3.20
"07362587"	6/6/1998 0:00:00	"1200"	2.80
"07362587"	6/7/1998 0:00:00	"1200"	2.30
"07362587"	6/8/1998 0:00:00	"1200"	2.00
"07362587"	6/9/1998 0:00:00	"1200"	1.80
"07362587"	6/10/1998 0:00:00	"1200"	1.70
"07362587"	6/11/1998 0:00:00	"1200"	1.50
"07362587"	6/12/1998 0:00:00	"1200"	1.30
"07362587"	6/13/1998 0:00:00	"1200"	1.20
"07362587"	6/14/1998 0:00:00	"1200"	1.00
"07362587"	6/15/1998 0:00:00	"1200"	0.89
"07362587"	6/16/1998 0:00:00	"1200"	0.73
"07362587"	6/17/1998 0:00:00	"1200"	0.61
"07362587"	6/18/1998 0:00:00	"1200"	0.53
"07362587"	6/19/1998 0:00:00	"1200"	0.69
"07362587"	6/20/1998 0:00:00	"1200"	0.52
"07362587"	6/21/1998 0:00:00	"1200"	0.38
"07362587"	6/22/1998 0:00:00	"1200"	0.31
"07362587"	6/23/1998 0:00:00	"1200"	0.22
"07362587"	6/24/1998 0:00:00	"1200"	0.16
"07362587"	6/25/1998 0:00:00	"1200"	0.12
"07362587"	6/26/1998 0:00:00	"1200"	0.10
"07362587"	6/27/1998 0:00:00	"1200"	0.09
"07362587"	6/28/1998 0:00:00	"1200"	0.08
"07362587"	6/29/1998 0:00:00	"1200"	0.06
"07362587"	6/30/1998 0:00:00	"1200"	0.04
"07362587"	7/1/1998 0:00:00	"1200"	0.06
"07362587"	7/2/1998 0:00:00	"1200"	0.07
"07362587"	7/3/1998 0:00:00	"1200"	0.06
"07362587"	7/4/1998 0:00:00	"1200"	0.04
"07362587"	7/5/1998 0:00:00	"1200"	0.01
"07362587"	7/6/1998 0:00:00	"1200"	0.00
"07362587"	7/7/1998 0:00:00	"1200"	0.00
"07362587"	7/8/1998 0:00:00	"1200"	0.00
"07362587"	7/9/1998 0:00:00	"1200"	0.00
"07362587"	7/10/1998 0:00:00	"1200"	0.00
"07362587"	7/11/1998 0:00:00	"1200"	0.00
"07362587"	7/12/1998 0:00:00	"1200"	0.07
"07362587"	7/13/1998 0:00:00	"1200"	0.07
"07362587"	7/14/1998 0:00:00	"1200"	0.03
"07362587"	7/15/1998 0:00:00	"1200"	0.01
"07362587"	7/16/1998 0:00:00	"1200"	0.00
"07362587"	7/17/1998 0:00:00	"1200"	0.00
"07362587"	7/18/1998 0:00:00	"1200"	0.00
"07362587"	7/19/1998 0:00:00	"1200"	0.00
"07362587"	7/20/1998 0:00:00	"1200"	0.00
"07362587"	7/21/1998 0:00:00	"1200"	0.00
"07362587"	7/22/1998 0:00:00	"1200"	0.00
"07362587"	7/23/1998 0:00:00	"1200"	0.03
"07362587"	7/24/1998 0:00:00	"1200"	0.07
"07362587"	7/25/1998 0:00:00	"1200"	0.05
"07362587"	7/26/1998 0:00:00	"1200"	0.07
"07362587"	7/27/1998 0:00:00	"1200"	0.07
"07362587"	7/28/1998 0:00:00	"1200"	0.02
"07362587"	7/29/1998 0:00:00	"1200"	0.00
"07362587"	7/30/1998 0:00:00	"1200"	0.00
"07362587"	7/31/1998 0:00:00	"1200"	0.00
"07362587"	8/1/1998 0:00:00	"1200"	0.00
"07362587"	8/2/1998 0:00:00	"1200"	0.00
"07362587"	8/3/1998 0:00:00	"1200"	0.00
"07362587"	8/4/1998 0:00:00	"1200"	0.92
"07362587"	8/5/1998 0:00:00	"1200"	0.88
"07362587"	8/6/1998 0:00:00	"1200"	0.56
"07362587"	8/7/1998 0:00:00	"1200"	0.46
"07362587"	8/8/1998 0:00:00	"1200"	0.45
"07362587"	8/9/1998 0:00:00	"1200"	0.38
"07362587"	8/10/1998 0:00:00	"1200"	0.48
"07362587"	8/11/1998 0:00:00	"1200"	0.44
"07362587"	8/12/1998 0:00:00	"1200"	0.47
"07362587"	8/13/1998 0:00:00	"1200"	0.45
"07362587"	8/14/1998 0:00:00	"1200"	0.43
"07362587"	8/15/1998 0:00:00	"1200"	0.37
"07362587"	8/16/1998 0:00:00	"1200"	0.32
"07362587"	8/17/1998 0:00:00	"1200"	0.28
"07362587"	8/18/1998 0:00:00	"1200"	0.23
"07362587"	8/19/1998 0:00:00	"1200"	0.18
"07362587"	8/20/1998 0:00:00	"1200"	0.15
"07362587"	8/21/1998 0:00:00	"1200"	0.13
"07362587"	8/22/1998 0:00:00	"1200"	0.11
"07362587"	8/23/1998 0:00:00	"1200"	0.09
"07362587"	8/24/1998 0:00:00	"1200"	0.07
"07362587"	8/25/1998 0:00:00	"1200"	0.04
"07362587"	8/26/1998 0:00:00	"1200"	0.02
"07362587"	8/27/1998 0:00:00	"1200"	0.00
"07362587"	8/28/1998 0:00:00	"1200"	0.00
"07362587"	8/29/1998 0:00:00	"1200"	0.00
"07362587"	8/30/1998 0:00:00	"1200"	0.00
"07362587"	8/31/1998 0:00:00	"1200"	0.00
"07362587"	9/1/1998 0:00:00	"1200"	0.00
"07362587"	9/2/1998 0:00:00	"1200"	0.00
"07362587"	9/3/1998 0:00:00	"1200"	0.00
"07362587"	9/4/1998 0:00:00	"1200"	0.00
"07362587"	9/5/1998 0:00:00	"1200"	0.00
"07362587"	9/6/1998 0:00:00	"1200"	0.00
"07362587"	9/7/1998 0:00:00	"1200"	0.00
"07362587"	9/8/1998 0:00:00	"1200"	0.00
"07362587"	9/9/1998 0:00:00	"1200"	0.00
"07362587"	9/10/1998 0:00:00	"1200"	0.00
"07362587"	9/11/1998 0:00:00	"1200"	0.00
"07362587"	9/12/1998 0:00:00	"1200"	0.02
"07362587"	9/13/1998 0:00:00	"1200"	0.14
"07362587"	9/14/1998 0:00:00	"1200"	0.22
"07362587"	9/15/1998 0:00:00	"1200"	22.00
"07362587"	9/16/1998 0:00:00	"1200"	11.00
"07362587"	9/17/1998 0:00:00	"1200"	8.50
"07362587"	9/18/1998 0:00:00	"1200"	5.60
"07362587"	9/19/1998 0:00:00	"1200"	3.80
"07362587"	9/20/1998 0:00:00	"1200"	2.90
"07362587"	9/21/1998 0:00:00	"1200"	2.40
"07362587"	9/22/1998 0:00:00	"1200"	2.50
"07362587"	9/23/1998 0:00:00	"1200"	2.30
"07362587"	9/24/1998 0:00:00	"1200"	2.20
"07362587"	9/25/1998 0:00:00	"1200"	1.90
"07362587"	9/26/1998 0:00:00	"1200"	1.60
"07362587"	9/27/1998 0:00:00	"1200"	1.40
"07362587"	9/28/1998 0:00:00	"1200"	1.20
"07362587"	9/29/1998 0:00:00	"1200"	1.10
"07362587"	9/30/1998 0:00:00	"1200"	1.00
"07362587"	10/1/1998 0:00:00	"1200"	0.64
"07362587"	10/2/1998 0:00:00	"1200"	0.54
"07362587"	10/3/1998 0:00:00	"1200"	2.40
"07362587"	10/4/1998 0:00:00	"1200"	2.60
"07362587"	10/5/1998 0:00:00	"1200"	2.40
"07362587"	10/6/1998 0:00:00	"1200"	1070.00
"07362587"	10/7/1998 0:00:00	"1200"	120.00
"07362587"	10/8/1998 0:00:00	"1200"	47.00
"07362587"	10/9/1998 0:00:00	"1200"	26.00
"07362587"	10/10/1998 0:00:00	"1200"	17.00
"07362587"	10/11/1998 0:00:00	"1200"	12.00
"07362587"	10/12/1998 0:00:00	"1200"	8.60
"07362587"	10/13/1998 0:00:00	"1200"	6.50
"07362587"	10/14/1998 0:00:00	"1200"	5.00
"07362587"	10/15/1998 0:00:00	"1200"	3.90
"07362587"	10/16/1998 0:00:00	"1200"	7.70
"07362587"	10/17/1998 0:00:00	"1200"	25.00
"07362587"	10/18/1998 0:00:00	"1200"	155.00
"07362587"	10/19/1998 0:00:00	"1200"	88.00
"07362587"	10/20/1998 0:00:00	"1200"	49.00
"07362587"	10/21/1998 0:00:00	"1200"	32.00
"07362587"	10/22/1998 0:00:00	"1200"	21.00
"07362587"	10/23/1998 0:00:00	"1200"	15.00
"07362587"	10/24/1998 0:00:00	"1200"	12.00
"07362587"	10/25/1998 0:00:00	"1200"	9.20
"07362587"	10/26/1998 0:00:00	"1200"	7.40
"07362587"	10/27/1998 0:00:00	"1200"	6.00
"07362587"	10/28/1998 0:00:00	"1200"	5.00
"07362587"	10/29/1998 0:00:00	"1200"	4.30
"07362587"	10/30/1998 0:00:00	"1200"	3.80
"07362587"	10/31/1998 0:00:00	"1200"	3.40
"07362587"	11/1/1998 0:00:00	"1200"	3.20
"07362587"	11/2/1998 0:00:00	"1200"	3.50
"07362587"	11/3/1998 0:00:00	"1200"	2.90
"07362587"	11/4/1998 0:00:00	"1200"	2.50
"07362587"	11/5/1998 0:00:00	"1200"	2.20
"07362587"	11/6/1998 0:00:00	"1200"	2.00
"07362587"	11/7/1998 0:00:00	"1200"	2.10
"07362587"	11/8/1998 0:00:00	"1200"	2.90
"07362587"	11/9/1998 0:00:00	"1200"	2.90
"07362587"	11/10/1998 0:00:00	"1200"	19.00
"07362587"	11/11/1998 0:00:00	"1200"	21.00
"07362587"	11/12/1998 0:00:00	"1200"	15.00
"07362587"	11/13/1998 0:00:00	"1200"	11.00
"07362587"	11/14/1998 0:00:00	"1200"	9.50
"07362587"	11/15/1998 0:00:00	"1200"	7.90
"07362587"	11/16/1998 0:00:00	"1200"	6.60
"07362587"	11/17/1998 0:00:00	"1200"	5.50
"07362587"	11/18/1998 0:00:00	"1200"	4.60
"07362587"	11/19/1998 0:00:00	"1200"	4.20
"07362587"	11/20/1998 0:00:00	"1200"	4.70
"07362587"	11/21/1998 0:00:00	"1200"	4.10
"07362587"	11/22/1998 0:00:00	"1200"	3.60
"07362587"	11/23/1998 0:00:00	"1200"	3.20
"07362587"	11/24/1998 0:00:00	"1200"	3.00
"07362587"	11/25/1998 0:00:00	"1200"	2.80
"07362587"	11/26/1998 0:00:00	"1200"	2.50
"07362587"	11/27/1998 0:00:00	"1200"	2.30
"07362587"	11/28/1998 0:00:00	"1200"	2.10
"07362587"	11/29/1998 0:00:00	"1200"	2.00
"07362587"	11/30/1998 0:00:00	"1200"	3.90
"07362587"	12/1/1998 0:00:00	"1200"	5.00
"07362587"	12/2/1998 0:00:00	"1200"	5.00
"07362587"	12/3/1998 0:00:00	"1200"	5.10
"07362587"	12/4/1998 0:00:00	"1200"	116.00
"07362587"	12/5/1998 0:00:00	"1200"	136.00
"07362587"	12/6/1998 0:00:00	"1200"	71.00
"07362587"	12/7/1998 0:00:00	"1200"	49.00
"07362587"	12/8/1998 0:00:00	"1200"	34.00
"07362587"	12/9/1998 0:00:00	"1200"	26.00
"07362587"	12/10/1998 0:00:00	"1200"	23.00
"07362587"	12/11/1998 0:00:00	"1200"	21.00
"07362587"	12/12/1998 0:00:00	"1200"	71.00
"07362587"	12/13/1998 0:00:00	"1200"	116.00
"07362587"	12/14/1998 0:00:00	"1200"	71.00
"07362587"	12/15/1998 0:00:00	"1200"	50.00
"07362587"	12/16/1998 0:00:00	"1200"	37.00
"07362587"	12/17/1998 0:00:00	"1200"	28.00
"07362587"	12/18/1998 0:00:00	"1200"	23.00
"07362587"	12/19/1998 0:00:00	"1200"	132.00
"07362587"	12/20/1998 0:00:00	"1200"	87.00
"07362587"	12/21/1998 0:00:00	"1200"	469.00
"07362587"	12/22/1998 0:00:00	"1200"	283.00
"07362587"	12/23/1998 0:00:00	"1200"	130.00
"07362587"	12/24/1998 0:00:00	"1200"	87.00
"07362587"	12/25/1998 0:00:00	"1200"	63.00
"07362587"	12/26/1998 0:00:00	"1200"	50.00
"07362587"	12/27/1998 0:00:00	"1200"	40.00
"07362587"	12/28/1998 0:00:00	"1200"	32.00
"07362587"	12/29/1998 0:00:00	"1200"	27.00
"07362587"	12/30/1998 0:00:00	"1200"	21.00
"07362587"	12/31/1998 0:00:00	"1200"	18.00
"07362587"	1/1/1999 0:00:00	"1200"	293.00
"07362587"	1/2/1999 0:00:00	"1200"	1490.00
"07362587"	1/3/1999 0:00:00	"1200"	176.00
"07362587"	1/4/1999 0:00:00	"1200"	99.00
"07362587"	1/5/1999 0:00:00	"1200"	67.00
"07362587"	1/6/1999 0:00:00	"1200"	55.00
"07362587"	1/7/1999 0:00:00	"1200"	42.00
"07362587"	1/8/1999 0:00:00	"1200"	35.00
"07362587"	1/9/1999 0:00:00	"1200"	28.00
"07362587"	1/10/1999 0:00:00	"1200"	22.00
"07362587"	1/11/1999 0:00:00	"1200"	19.00
"07362587"	1/12/1999 0:00:00	"1200"	18.00
"07362587"	1/13/1999 0:00:00	"1200"	16.00
"07362587"	1/14/1999 0:00:00	"1200"	13.00
"07362587"	1/15/1999 0:00:00	"1200"	11.00
"07362587"	1/16/1999 0:00:00	"1200"	11.00
"07362587"	1/17/1999 0:00:00	"1200"	9.80
"07362587"	1/18/1999 0:00:00	"1200"	8.50
"07362587"	1/19/1999 0:00:00	"1200"	7.30
"07362587"	1/20/1999 0:00:00	"1200"	6.50
"07362587"	1/21/1999 0:00:00	"1200"	23.00
"07362587"	1/22/1999 0:00:00	"1200"	330.00
"07362587"	1/23/1999 0:00:00	"1200"	159.00
"07362587"	1/24/1999 0:00:00	"1200"	94.00
"07362587"	1/25/1999 0:00:00	"1200"	66.00
"07362587"	1/26/1999 0:00:00	"1200"	50.00
"07362587"	1/27/1999 0:00:00	"1200"	40.00
"07362587"	1/28/1999 0:00:00	"1200"	33.00
"07362587"	1/29/1999 0:00:00	"1200"	53.00
"07362587"	1/30/1999 0:00:00	"1200"	317.00
"07362587"	1/31/1999 0:00:00	"1200"	208.00
"07362587"	2/1/1999 0:00:00	"1200"	121.00
"07362587"	2/2/1999 0:00:00	"1200"	88.00
"07362587"	2/3/1999 0:00:00	"1200"	65.00
"07362587"	2/4/1999 0:00:00	"1200"	49.00
"07362587"	2/5/1999 0:00:00	"1200"	38.00
"07362587"	2/6/1999 0:00:00	"1200"	34.00
"07362587"	2/7/1999 0:00:00	"1200"	177.00
"07362587"	2/8/1999 0:00:00	"1200"	102.00
"07362587"	2/9/1999 0:00:00	"1200"	72.00
"07362587"	2/10/1999 0:00:00	"1200"	56.00
"07362587"	2/11/1999 0:00:00	"1200"	52.00
"07362587"	2/12/1999 0:00:00	"1200"	47.00
"07362587"	2/13/1999 0:00:00	"1200"	38.00
"07362587"	2/14/1999 0:00:00	"1200"	33.00
"07362587"	2/15/1999 0:00:00	"1200"	30.00
"07362587"	2/16/1999 0:00:00	"1200"	26.00
"07362587"	2/17/1999 0:00:00	"1200"	22.00
"07362587"	2/18/1999 0:00:00	"1200"	19.00
"07362587"	2/19/1999 0:00:00	"1200"	17.00
"07362587"	2/20/1999 0:00:00	"1200"	14.00
"07362587"	2/21/1999 0:00:00	"1200"	12.00
"07362587"	2/22/1999 0:00:00	"1200"	11.00
"07362587"	2/23/1999 0:00:00	"1200"	11.00
"07362587"	2/24/1999 0:00:00	"1200"	9.50
"07362587"	2/25/1999 0:00:00	"1200"	8.70
"07362587"	2/26/1999 0:00:00	"1200"	8.10
"07362587"	2/27/1999 0:00:00	"1200"	8.60
"07362587"	2/28/1999 0:00:00	"1200"	8.10
"07362587"	3/1/1999 0:00:00	"1200"	6.90
"07362587"	3/2/1999 0:00:00	"1200"	6.30
"07362587"	3/3/1999 0:00:00	"1200"	5.50
"07362587"	3/4/1999 0:00:00	"1200"	5.00
"07362587"	3/5/1999 0:00:00	"1200"	7.30
"07362587"	3/6/1999 0:00:00	"1200"	22.00
"07362587"	3/7/1999 0:00:00	"1200"	14.00
"07362587"	3/8/1999 0:00:00	"1200"	49.00
"07362587"	3/9/1999 0:00:00	"1200"	95.00
"07362587"	3/10/1999 0:00:00	"1200"	54.00
"07362587"	3/11/1999 0:00:00	"1200"	40.00
"07362587"	3/12/1999 0:00:00	"1200"	83.00
"07362587"	3/13/1999 0:00:00	"1200"	1220.00
"07362587"	3/14/1999 0:00:00	"1200"	284.00
"07362587"	3/15/1999 0:00:00	"1200"	169.00
"07362587"	3/16/1999 0:00:00	"1200"	109.00
"07362587"	3/17/1999 0:00:00	"1200"	78.00
"07362587"	3/18/1999 0:00:00	"1200"	56.00
"07362587"	3/19/1999 0:00:00	"1200"	43.00
"07362587"	3/20/1999 0:00:00	"1200"	46.00
"07362587"	3/21/1999 0:00:00	"1200"	36.00
"07362587"	3/22/1999 0:00:00	"1200"	29.00
"07362587"	3/23/1999 0:00:00	"1200"	29.00
"07362587"	3/24/1999 0:00:00	"1200"	25.00
"07362587"	3/25/1999 0:00:00	"1200"	22.00
"07362587"	3/26/1999 0:00:00	"1200"	18.00
"07362587"	3/27/1999 0:00:00	"1200"	16.00
"07362587"	3/28/1999 0:00:00	"1200"	15.00
"07362587"	3/29/1999 0:00:00	"1200"	43.00
"07362587"	3/30/1999 0:00:00	"1200"	43.00
"07362587"	3/31/1999 0:00:00	"1200"	38.00
"07362587"	4/1/1999 0:00:00	"1200"	33.00
"07362587"	4/2/1999 0:00:00	"1200"	28.00
"07362587"	4/3/1999 0:00:00	"1200"	90.00
"07362587"	4/4/1999 0:00:00	"1200"	223.00
"07362587"	4/5/1999 0:00:00	"1200"	129.00
"07362587"	4/6/1999 0:00:00	"1200"	106.00
"07362587"	4/7/1999 0:00:00	"1200"	76.00
"07362587"	4/8/1999 0:00:00	"1200"	58.00
"07362587"	4/9/1999 0:00:00	"1200"	47.00
"07362587"	4/10/1999 0:00:00	"1200"	35.00
"07362587"	4/11/1999 0:00:00	"1200"	27.00
"07362587"	4/12/1999 0:00:00	"1200"	21.00
"07362587"	4/13/1999 0:00:00	"1200"	17.00
"07362587"	4/14/1999 0:00:00	"1200"	101.00
"07362587"	4/15/1999 0:00:00	"1200"	154.00
"07362587"	4/16/1999 0:00:00	"1200"	82.00
"07362587"	4/17/1999 0:00:00	"1200"	56.00
"07362587"	4/18/1999 0:00:00	"1200"	42.00
"07362587"	4/19/1999 0:00:00	"1200"	32.00
"07362587"	4/20/1999 0:00:00	"1200"	25.00
"07362587"	4/21/1999 0:00:00	"1200"	19.00
"07362587"	4/22/1999 0:00:00	"1200"	15.00
"07362587"	4/23/1999 0:00:00	"1200"	13.00
"07362587"	4/24/1999 0:00:00	"1200"	23.00
"07362587"	4/25/1999 0:00:00	"1200"	26.00
"07362587"	4/26/1999 0:00:00	"1200"	285.00
"07362587"	4/27/1999 0:00:00	"1200"	214.00
"07362587"	4/28/1999 0:00:00	"1200"	93.00
"07362587"	4/29/1999 0:00:00	"1200"	55.00
"07362587"	4/30/1999 0:00:00	"1200"	40.00
"07362587"	5/1/1999 0:00:00	"1200"	18.00
"07362587"	5/2/1999 0:00:00	"1200"	11.00
"07362587"	5/3/1999 0:00:00	"1200"	10.00
"07362587"	5/4/1999 0:00:00	"1200"	19.00
"07362587"	5/5/1999 0:00:00	"1200"	35.00
"07362587"	5/6/1999 0:00:00	"1200"	19.00
"07362587"	5/7/1999 0:00:00	"1200"	13.00
"07362587"	5/8/1999 0:00:00	"1200"	9.50
"07362587"	5/9/1999 0:00:00	"1200"	7.30
"07362587"	5/10/1999 0:00:00	"1200"	6.40
"07362587"	5/11/1999 0:00:00	"1200"	8.80
"07362587"	5/12/1999 0:00:00	"1200"	9.10
"07362587"	5/13/1999 0:00:00	"1200"	7.60
"07362587"	5/14/1999 0:00:00	"1200"	5.70
"07362587"	5/15/1999 0:00:00	"1200"	4.50
"07362587"	5/16/1999 0:00:00	"1200"	3.80
"07362587"	5/17/1999 0:00:00	"1200"	69.00
"07362587"	5/18/1999 0:00:00	"1200"	163.00
"07362587"	5/19/1999 0:00:00	"1200"	51.00
"07362587"	5/20/1999 0:00:00	"1200"	29.00
"07362587"	5/21/1999 0:00:00	"1200"	36.00
"07362587"	5/22/1999 0:00:00	"1200"	153.00
"07362587"	5/23/1999 0:00:00	"1200"	251.00
"07362587"	5/24/1999 0:00:00	"1200"	83.00
"07362587"	5/25/1999 0:00:00	"1200"	48.00
"07362587"	5/26/1999 0:00:00	"1200"	34.00
"07362587"	5/27/1999 0:00:00	"1200"	23.00
"07362587"	5/28/1999 0:00:00	"1200"	16.00
"07362587"	5/29/1999 0:00:00	"1200"	13.00
"07362587"	5/30/1999 0:00:00	"1200"	30.00
"07362587"	5/31/1999 0:00:00	"1200"	94.00
"07362587"	6/1/1999 0:00:00	"1200"	81.00
"07362587"	6/2/1999 0:00:00	"1200"	56.00
"07362587"	6/3/1999 0:00:00	"1200"	43.00
"07362587"	6/4/1999 0:00:00	"1200"	28.00
"07362587"	6/5/1999 0:00:00	"1200"	18.00
"07362587"	6/6/1999 0:00:00	"1200"	11.00
"07362587"	6/7/1999 0:00:00	"1200"	7.40
"07362587"	6/8/1999 0:00:00	"1200"	5.20
"07362587"	6/9/1999 0:00:00	"1200"	3.90
"07362587"	6/10/1999 0:00:00	"1200"	2.90
"07362587"	6/11/1999 0:00:00	"1200"	2.10
"07362587"	6/12/1999 0:00:00	"1200"	1.60
"07362587"	6/13/1999 0:00:00	"1200"	1.60
"07362587"	6/14/1999 0:00:00	"1200"	4.30
"07362587"	6/15/1999 0:00:00	"1200"	3.90
"07362587"	6/16/1999 0:00:00	"1200"	2.30
"07362587"	6/17/1999 0:00:00	"1200"	1.50
"07362587"	6/18/1999 0:00:00	"1200"	1.00
"07362587"	6/19/1999 0:00:00	"1200"	0.70
"07362587"	6/20/1999 0:00:00	"1200"	0.57
"07362587"	6/21/1999 0:00:00	"1200"	0.41
"07362587"	6/22/1999 0:00:00	"1200"	0.25
"07362587"	6/23/1999 0:00:00	"1200"	0.15
"07362587"	6/24/1999 0:00:00	"1200"	0.13
"07362587"	6/25/1999 0:00:00	"1200"	0.20
"07362587"	6/26/1999 0:00:00	"1200"	0.14
"07362587"	6/27/1999 0:00:00	"1200"	0.09
"07362587"	6/28/1999 0:00:00	"1200"	0.04
"07362587"	6/29/1999 0:00:00	"1200"	0.24
"07362587"	6/30/1999 0:00:00	"1200"	36.00
"07362587"	7/1/1999 0:00:00	"1200"	10.00
"07362587"	7/2/1999 0:00:00	"1200"	5.30
"07362587"	7/3/1999 0:00:00	"1200"	3.10
"07362587"	7/4/1999 0:00:00	"1200"	1.90
"07362587"	7/5/1999 0:00:00	"1200"	1.20
"07362587"	7/6/1999 0:00:00	"1200"	1.40
"07362587"	7/7/1999 0:00:00	"1200"	1.00
"07362587"	7/8/1999 0:00:00	"1200"	0.55
"07362587"	7/9/1999 0:00:00	"1200"	0.31
"07362587"	7/10/1999 0:00:00	"1200"	2.90
"07362587"	7/11/1999 0:00:00	"1200"	7.30
"07362587"	7/12/1999 0:00:00	"1200"	1.80
"07362587"	7/13/1999 0:00:00	"1200"	1.30
"07362587"	7/14/1999 0:00:00	"1200"	0.76
"07362587"	7/15/1999 0:00:00	"1200"	0.46
"07362587"	7/16/1999 0:00:00	"1200"	0.25
"07362587"	7/17/1999 0:00:00	"1200"	0.14
"07362587"	7/18/1999 0:00:00	"1200"	0.07
"07362587"	7/19/1999 0:00:00	"1200"	0.02
"07362587"	7/20/1999 0:00:00	"1200"	0.00
"07362587"	7/21/1999 0:00:00	"1200"	0.00
"07362587"	7/22/1999 0:00:00	"1200"	0.00
"07362587"	7/23/1999 0:00:00	"1200"	0.00
"07362587"	7/24/1999 0:00:00	"1200"	0.00
"07362587"	7/25/1999 0:00:00	"1200"	0.00
"07362587"	7/26/1999 0:00:00	"1200"	0.00
"07362587"	7/27/1999 0:00:00	"1200"	0.00
"07362587"	7/28/1999 0:00:00	"1200"	0.00
"07362587"	7/29/1999 0:00:00	"1200"	0.00
"07362587"	7/30/1999 0:00:00	"1200"	0.00
"07362587"	7/31/1999 0:00:00	"1200"	0.00
"07362587"	8/1/1999 0:00:00	"1200"	0.00
"07362587"	8/2/1999 0:00:00	"1200"	0.00
"07362587"	8/3/1999 0:00:00	"1200"	0.00
"07362587"	8/4/1999 0:00:00	"1200"	0.00
"07362587"	8/5/1999 0:00:00	"1200"	0.00
"07362587"	8/6/1999 0:00:00	"1200"	0.00
"07362587"	8/7/1999 0:00:00	"1200"	0.00
"07362587"	8/8/1999 0:00:00	"1200"	0.00
"07362587"	8/9/1999 0:00:00	"1200"	0.00
"07362587"	8/10/1999 0:00:00	"1200"	0.00
"07362587"	8/11/1999 0:00:00	"1200"	0.00
"07362587"	8/12/1999 0:00:00	"1200"	0.00
"07362587"	8/13/1999 0:00:00	"1200"	0.00
"07362587"	8/14/1999 0:00:00	"1200"	0.00
"07362587"	8/15/1999 0:00:00	"1200"	0.00
"07362587"	8/16/1999 0:00:00	"1200"	0.00
"07362587"	8/17/1999 0:00:00	"1200"	0.00
"07362587"	8/18/1999 0:00:00	"1200"	0.00
"07362587"	8/19/1999 0:00:00	"1200"	0.00
"07362587"	8/20/1999 0:00:00	"1200"	0.00
"07362587"	8/21/1999 0:00:00	"1200"	0.00
"07362587"	8/22/1999 0:00:00	"1200"	0.00
"07362587"	8/23/1999 0:00:00	"1200"	0.00
"07362587"	8/24/1999 0:00:00	"1200"	0.00
"07362587"	8/25/1999 0:00:00	"1200"	0.00
"07362587"	8/26/1999 0:00:00	"1200"	0.00
"07362587"	8/27/1999 0:00:00	"1200"	0.00
"07362587"	8/28/1999 0:00:00	"1200"	0.00
"07362587"	8/29/1999 0:00:00	"1200"	0.00
"07362587"	8/30/1999 0:00:00	"1200"	0.00
"07362587"	8/31/1999 0:00:00	"1200"	0.00
"07362587"	9/1/1999 0:00:00	"1200"	0.00
"07362587"	9/2/1999 0:00:00	"1200"	0.00
"07362587"	9/3/1999 0:00:00	"1200"	0.00
"07362587"	9/4/1999 0:00:00	"1200"	0.00
"07362587"	9/5/1999 0:00:00	"1200"	0.00
"07362587"	9/6/1999 0:00:00	"1200"	0.00
"07362587"	9/7/1999 0:00:00	"1200"	0.00
"07362587"	9/8/1999 0:00:00	"1200"	0.00
"07362587"	9/9/1999 0:00:00	"1200"	0.00
"07362587"	9/10/1999 0:00:00	"1200"	0.00
"07362587"	9/11/1999 0:00:00	"1200"	0.00
"07362587"	9/12/1999 0:00:00	"1200"	0.00
"07362587"	9/13/1999 0:00:00	"1200"	0.00
"07362587"	9/14/1999 0:00:00	"1200"	0.00
"07362587"	9/15/1999 0:00:00	"1200"	0.00
"07362587"	9/16/1999 0:00:00	"1200"	0.00
"07362587"	9/17/1999 0:00:00	"1200"	0.00
"07362587"	9/18/1999 0:00:00	"1200"	0.00
"07362587"	9/19/1999 0:00:00	"1200"	0.00
"07362587"	9/20/1999 0:00:00	"1200"	0.00
"07362587"	9/21/1999 0:00:00	"1200"	0.00
"07362587"	9/22/1999 0:00:00	"1200"	0.00
"07362587"	9/23/1999 0:00:00	"1200"	0.00
"07362587"	9/24/1999 0:00:00	"1200"	0.00
"07362587"	9/25/1999 0:00:00	"1200"	0.00
"07362587"	9/26/1999 0:00:00	"1200"	0.00
"07362587"	9/27/1999 0:00:00	"1200"	0.00
"07362587"	9/28/1999 0:00:00	"1200"	0.00
"07362587"	9/29/1999 0:00:00	"1200"	0.00
"07362587"	9/30/1999 0:00:00	"1200"	0.00
"07362587"	10/1/1999 0:00:00	"1200"	0.00
"07362587"	10/2/1999 0:00:00	"1200"	0.00
"07362587"	10/3/1999 0:00:00	"1200"	0.00
"07362587"	10/4/1999 0:00:00	"1200"	0.00
"07362587"	10/5/1999 0:00:00	"1200"	0.00
"07362587"	10/6/1999 0:00:00	"1200"	0.00
"07362587"	10/7/1999 0:00:00	"1200"	0.00
"07362587"	10/8/1999 0:00:00	"1200"	0.00
"07362587"	10/9/1999 0:00:00	"1200"	0.00
"07362587"	10/10/1999 0:00:00	"1200"	0.00
"07362587"	10/11/1999 0:00:00	"1200"	0.00
"07362587"	10/12/1999 0:00:00	"1200"	0.00
"07362587"	10/13/1999 0:00:00	"1200"	0.00
"07362587"	10/14/1999 0:00:00	"1200"	0.00
"07362587"	10/15/1999 0:00:00	"1200"	0.00
"07362587"	10/16/1999 0:00:00	"1200"	0.00
"07362587"	10/17/1999 0:00:00	"1200"	0.00
"07362587"	10/18/1999 0:00:00	"1200"	0.00
"07362587"	10/19/1999 0:00:00	"1200"	0.00
"07362587"	10/20/1999 0:00:00	"1200"	0.00
"07362587"	10/21/1999 0:00:00	"1200"	0.00
"07362587"	10/22/1999 0:00:00	"1200"	0.00
"07362587"	10/23/1999 0:00:00	"1200"	0.00
"07362587"	10/24/1999 0:00:00	"1200"	0.00
"07362587"	10/25/1999 0:00:00	"1200"	0.00
"07362587"	10/26/1999 0:00:00	"1200"	0.00
"07362587"	10/27/1999 0:00:00	"1200"	0.00
"07362587"	10/28/1999 0:00:00	"1200"	0.00
"07362587"	10/29/1999 0:00:00	"1200"	0.00
"07362587"	10/30/1999 0:00:00	"1200"	0.00
"07362587"	10/31/1999 0:00:00	"1200"	25.00
"07362587"	11/1/1999 0:00:00	"1200"	77.00
"07362587"	11/2/1999 0:00:00	"1200"	13.00
"07362587"	11/3/1999 0:00:00	"1200"	6.90
"07362587"	11/4/1999 0:00:00	"1200"	4.50
"07362587"	11/5/1999 0:00:00	"1200"	3.20
"07362587"	11/6/1999 0:00:00	"1200"	2.50
"07362587"	11/7/1999 0:00:00	"1200"	1.90
"07362587"	11/8/1999 0:00:00	"1200"	1.50
"07362587"	11/9/1999 0:00:00	"1200"	1.30
"07362587"	11/10/1999 0:00:00	"1200"	1.10
"07362587"	11/11/1999 0:00:00	"1200"	0.90
"07362587"	11/12/1999 0:00:00	"1200"	0.85
"07362587"	11/13/1999 0:00:00	"1200"	0.80
"07362587"	11/14/1999 0:00:00	"1200"	0.79
"07362587"	11/15/1999 0:00:00	"1200"	0.65
"07362587"	11/16/1999 0:00:00	"1200"	0.60
"07362587"	11/17/1999 0:00:00	"1200"	0.56
"07362587"	11/18/1999 0:00:00	"1200"	0.53
"07362587"	11/19/1999 0:00:00	"1200"	0.54
"07362587"	11/20/1999 0:00:00	"1200"	0.62
"07362587"	11/21/1999 0:00:00	"1200"	0.77
"07362587"	11/22/1999 0:00:00	"1200"	0.79
"07362587"	11/23/1999 0:00:00	"1200"	4.60
"07362587"	11/24/1999 0:00:00	"1200"	6.30
"07362587"	11/25/1999 0:00:00	"1200"	4.10
"07362587"	11/26/1999 0:00:00	"1200"	3.40
"07362587"	11/27/1999 0:00:00	"1200"	3.00
"07362587"	11/28/1999 0:00:00	"1200"	2.70
"07362587"	11/29/1999 0:00:00	"1200"	2.40
"07362587"	11/30/1999 0:00:00	"1200"	2.00
"07362587"	12/1/1999 0:00:00	"1200"	1.90
"07362587"	12/2/1999 0:00:00	"1200"	1.90
"07362587"	12/3/1999 0:00:00	"1200"	11.00
"07362587"	12/4/1999 0:00:00	"1200"	21.00
"07362587"	12/5/1999 0:00:00	"1200"	48.00
"07362587"	12/6/1999 0:00:00	"1200"	24.00
"07362587"	12/7/1999 0:00:00	"1200"	16.00
"07362587"	12/8/1999 0:00:00	"1200"	12.00
"07362587"	12/9/1999 0:00:00	"1200"	60.00
"07362587"	12/10/1999 0:00:00	"1200"	67.00
"07362587"	12/11/1999 0:00:00	"1200"	37.00
"07362587"	12/12/1999 0:00:00	"1200"	659.00
"07362587"	12/13/1999 0:00:00	"1200"	221.00
"07362587"	12/14/1999 0:00:00	"1200"	103.00
"07362587"	12/15/1999 0:00:00	"1200"	58.00
"07362587"	12/16/1999 0:00:00	"1200"	38.00
"07362587"	12/17/1999 0:00:00	"1200"	28.00
"07362587"	12/18/1999 0:00:00	"1200"	21.00
"07362587"	12/19/1999 0:00:00	"1200"	16.00
"07362587"	12/20/1999 0:00:00	"1200"	13.00
"07362587"	12/21/1999 0:00:00	"1200"	11.00
"07362587"	12/22/1999 0:00:00	"1200"	8.90
"07362587"	12/23/1999 0:00:00	"1200"	7.60
"07362587"	12/24/1999 0:00:00	"1200"	6.70
"07362587"	12/25/1999 0:00:00	"1200"	5.80
"07362587"	12/26/1999 0:00:00	"1200"	5.10
"07362587"	12/27/1999 0:00:00	"1200"	4.60
"07362587"	12/28/1999 0:00:00	"1200"	4.00
"07362587"	12/29/1999 0:00:00	"1200"	3.70
"07362587"	12/30/1999 0:00:00	"1200"	3.30
"07362587"	12/31/1999 0:00:00	"1200"	3.00
"07362587"	1/1/2000 0:00:00	"1200"	2.70
"07362587"	1/2/2000 0:00:00	"1200"	103.00
"07362587"	1/3/2000 0:00:00	"1200"	717.00
"07362587"	1/4/2000 0:00:00	"1200"	129.00
"07362587"	1/5/2000 0:00:00	"1200"	74.00
"07362587"	1/6/2000 0:00:00	"1200"	51.00
"07362587"	1/7/2000 0:00:00	"1200"	37.00
"07362587"	1/8/2000 0:00:00	"1200"	35.00
"07362587"	1/9/2000 0:00:00	"1200"	31.00
"07362587"	1/10/2000 0:00:00	"1200"	25.00
"07362587"	1/11/2000 0:00:00	"1200"	20.00
"07362587"	1/12/2000 0:00:00	"1200"	16.00
"07362587"	1/13/2000 0:00:00	"1200"	14.00
"07362587"	1/14/2000 0:00:00	"1200"	12.00
"07362587"	1/15/2000 0:00:00	"1200"	10.00
"07362587"	1/16/2000 0:00:00	"1200"	9.40
"07362587"	1/17/2000 0:00:00	"1200"	8.80
"07362587"	1/18/2000 0:00:00	"1200"	8.20
"07362587"	1/19/2000 0:00:00	"1200"	7.60
"07362587"	1/20/2000 0:00:00	"1200"	6.80
"07362587"	1/21/2000 0:00:00	"1200"	6.10
"07362587"	1/22/2000 0:00:00	"1200"	5.70
"07362587"	1/23/2000 0:00:00	"1200"	5.30
"07362587"	1/24/2000 0:00:00	"1200"	4.90
"07362587"	1/25/2000 0:00:00	"1200"	4.40
"07362587"	1/26/2000 0:00:00	"1200"	4.00
"07362587"	1/27/2000 0:00:00	"1200"	4.50
"07362587"	1/28/2000 0:00:00	"1200"	5.30
"07362587"	1/29/2000 0:00:00	"1200"	4.40
"07362587"	1/30/2000 0:00:00	"1200"	4.30
"07362587"	1/31/2000 0:00:00	"1200"	4.70
"07362587"	2/1/2000 0:00:00	"1200"	6.30
"07362587"	2/2/2000 0:00:00	"1200"	12.00
"07362587"	2/3/2000 0:00:00	"1200"	18.00
"07362587"	2/4/2000 0:00:00	"1200"	31.00
"07362587"	2/5/2000 0:00:00	"1200"	26.00
"07362587"	2/6/2000 0:00:00	"1200"	22.00
"07362587"	2/7/2000 0:00:00	"1200"	20.00
"07362587"	2/8/2000 0:00:00	"1200"	16.00
"07362587"	2/9/2000 0:00:00	"1200"	14.00
"07362587"	2/10/2000 0:00:00	"1200"	13.00
"07362587"	2/11/2000 0:00:00	"1200"	12.00
"07362587"	2/12/2000 0:00:00	"1200"	10.00
"07362587"	2/13/2000 0:00:00	"1200"	9.70
"07362587"	2/14/2000 0:00:00	"1200"	8.80
"07362587"	2/15/2000 0:00:00	"1200"	7.70
"07362587"	2/16/2000 0:00:00	"1200"	6.90
"07362587"	2/17/2000 0:00:00	"1200"	6.50
"07362587"	2/18/2000 0:00:00	"1200"	6.80
"07362587"	2/19/2000 0:00:00	"1200"	7.20
"07362587"	2/20/2000 0:00:00	"1200"	6.40
"07362587"	2/21/2000 0:00:00	"1200"	5.80
"07362587"	2/22/2000 0:00:00	"1200"	5.40
"07362587"	2/23/2000 0:00:00	"1200"	5.10
"07362587"	2/24/2000 0:00:00	"1200"	4.90
"07362587"	2/25/2000 0:00:00	"1200"	5.30
"07362587"	2/26/2000 0:00:00	"1200"	336.00
"07362587"	2/27/2000 0:00:00	"1200"	175.00
"07362587"	2/28/2000 0:00:00	"1200"	93.00
"07362587"	2/29/2000 0:00:00	"1200"	62.00
"07362587"	3/1/2000 0:00:00	"1200"	45.00
"07362587"	3/2/2000 0:00:00	"1200"	33.00
"07362587"	3/3/2000 0:00:00	"1200"	81.00
"07362587"	3/4/2000 0:00:00	"1200"	60.00
"07362587"	3/5/2000 0:00:00	"1200"	47.00
"07362587"	3/6/2000 0:00:00	"1200"	37.00
"07362587"	3/7/2000 0:00:00	"1200"	29.00
"07362587"	3/8/2000 0:00:00	"1200"	24.00
"07362587"	3/9/2000 0:00:00	"1200"	20.00
"07362587"	3/10/2000 0:00:00	"1200"	25.00
"07362587"	3/11/2000 0:00:00	"1200"	48.00
"07362587"	3/12/2000 0:00:00	"1200"	36.00
"07362587"	3/13/2000 0:00:00	"1200"	32.00
"07362587"	3/14/2000 0:00:00	"1200"	27.00
"07362587"	3/15/2000 0:00:00	"1200"	24.00
"07362587"	3/16/2000 0:00:00	"1200"	60.00
"07362587"	3/17/2000 0:00:00	"1200"	53.00
"07362587"	3/18/2000 0:00:00	"1200"	112.00
"07362587"	3/19/2000 0:00:00	"1200"	341.00
"07362587"	3/20/2000 0:00:00	"1200"	136.00
"07362587"	3/21/2000 0:00:00	"1200"	87.00
"07362587"	3/22/2000 0:00:00	"1200"	61.00
"07362587"	3/23/2000 0:00:00	"1200"	46.00
"07362587"	3/24/2000 0:00:00	"1200"	36.00
"07362587"	3/25/2000 0:00:00	"1200"	28.00
"07362587"	3/26/2000 0:00:00	"1200"	23.00
"07362587"	3/27/2000 0:00:00	"1200"	27.00
"07362587"	3/28/2000 0:00:00	"1200"	20.00
"07362587"	3/29/2000 0:00:00	"1200"	17.00
"07362587"	3/30/2000 0:00:00	"1200"	14.00
"07362587"	3/31/2000 0:00:00	"1200"	12.00
"07362587"	4/1/2000 0:00:00	"1200"	12.00
"07362587"	4/2/2000 0:00:00	"1200"	33.00
"07362587"	4/3/2000 0:00:00	"1200"	34.00
"07362587"	4/4/2000 0:00:00	"1200"	29.00
"07362587"	4/5/2000 0:00:00	"1200"	24.00
"07362587"	4/6/2000 0:00:00	"1200"	21.00
"07362587"	4/7/2000 0:00:00	"1200"	18.00
"07362587"	4/8/2000 0:00:00	"1200"	14.00
"07362587"	4/9/2000 0:00:00	"1200"	11.00
"07362587"	4/10/2000 0:00:00	"1200"	9.80
"07362587"	4/11/2000 0:00:00	"1200"	36.00
"07362587"	4/12/2000 0:00:00	"1200"	53.00
"07362587"	4/13/2000 0:00:00	"1200"	39.00
"07362587"	4/14/2000 0:00:00	"1200"	32.00
"07362587"	4/15/2000 0:00:00	"1200"	26.00
"07362587"	4/16/2000 0:00:00	"1200"	21.00
"07362587"	4/17/2000 0:00:00	"1200"	17.00
"07362587"	4/18/2000 0:00:00	"1200"	13.00
"07362587"	4/19/2000 0:00:00	"1200"	11.00
"07362587"	4/20/2000 0:00:00	"1200"	9.70
"07362587"	4/21/2000 0:00:00	"1200"	8.00
"07362587"	4/22/2000 0:00:00	"1200"	6.70
"07362587"	4/23/2000 0:00:00	"1200"	8.90
"07362587"	4/24/2000 0:00:00	"1200"	85.00
"07362587"	4/25/2000 0:00:00	"1200"	40.00
"07362587"	4/26/2000 0:00:00	"1200"	27.00
"07362587"	4/27/2000 0:00:00	"1200"	20.00
"07362587"	4/28/2000 0:00:00	"1200"	15.00
"07362587"	4/29/2000 0:00:00	"1200"	12.00
"07362587"	4/30/2000 0:00:00	"1200"	9.00
"07362587"	5/1/2000 0:00:00	"1200"	7.20
"07362587"	5/2/2000 0:00:00	"1200"	6.20
"07362587"	5/3/2000 0:00:00	"1200"	6.80
"07362587"	5/4/2000 0:00:00	"1200"	20.00
"07362587"	5/5/2000 0:00:00	"1200"	16.00
"07362587"	5/6/2000 0:00:00	"1200"	16.00
"07362587"	5/7/2000 0:00:00	"1200"	13.00
"07362587"	5/8/2000 0:00:00	"1200"	10.00
"07362587"	5/9/2000 0:00:00	"1200"	8.20
"07362587"	5/10/2000 0:00:00	"1200"	7.30
"07362587"	5/11/2000 0:00:00	"1200"	6.00
"07362587"	5/12/2000 0:00:00	"1200"	5.00
"07362587"	5/13/2000 0:00:00	"1200"	4.10
"07362587"	5/14/2000 0:00:00	"1200"	3.10
"07362587"	5/15/2000 0:00:00	"1200"	2.40
"07362587"	5/16/2000 0:00:00	"1200"	2.00
"07362587"	5/17/2000 0:00:00	"1200"	1.90
"07362587"	5/18/2000 0:00:00	"1200"	1.80
"07362587"	5/19/2000 0:00:00	"1200"	3.20
"07362587"	5/20/2000 0:00:00	"1200"	4.50
"07362587"	5/21/2000 0:00:00	"1200"	4.70
"07362587"	5/22/2000 0:00:00	"1200"	4.20
"07362587"	5/23/2000 0:00:00	"1200"	3.20
"07362587"	5/24/2000 0:00:00	"1200"	2.40
"07362587"	5/25/2000 0:00:00	"1200"	1.90
"07362587"	5/26/2000 0:00:00	"1200"	2.20
"07362587"	5/27/2000 0:00:00	"1200"	31.00
"07362587"	5/28/2000 0:00:00	"1200"	139.00
"07362587"	5/29/2000 0:00:00	"1200"	45.00
"07362587"	5/30/2000 0:00:00	"1200"	24.00
"07362587"	5/31/2000 0:00:00	"1200"	15.00
"07362587"	6/1/2000 0:00:00	"1200"	9.80
"07362587"	6/2/2000 0:00:00	"1200"	7.10
"07362587"	6/3/2000 0:00:00	"1200"	202.00
"07362587"	6/4/2000 0:00:00	"1200"	404.00
"07362587"	6/5/2000 0:00:00	"1200"	271.00
"07362587"	6/6/2000 0:00:00	"1200"	103.00
"07362587"	6/7/2000 0:00:00	"1200"	59.00
"07362587"	6/8/2000 0:00:00	"1200"	38.00
"07362587"	6/9/2000 0:00:00	"1200"	26.00
"07362587"	6/10/2000 0:00:00	"1200"	22.00
"07362587"	6/11/2000 0:00:00	"1200"	17.00
"07362587"	6/12/2000 0:00:00	"1200"	12.00
"07362587"	6/13/2000 0:00:00	"1200"	9.30
"07362587"	6/14/2000 0:00:00	"1200"	229.00
"07362587"	6/15/2000 0:00:00	"1200"	470.00
"07362587"	6/16/2000 0:00:00	"1200"	116.00
"07362587"	6/17/2000 0:00:00	"1200"	77.00
"07362587"	6/18/2000 0:00:00	"1200"	162.00
"07362587"	6/19/2000 0:00:00	"1200"	183.00
"07362587"	6/20/2000 0:00:00	"1200"	108.00
"07362587"	6/21/2000 0:00:00	"1200"	416.00
"07362587"	6/22/2000 0:00:00	"1200"	274.00
"07362587"	6/23/2000 0:00:00	"1200"	125.00
"07362587"	6/24/2000 0:00:00	"1200"	76.00
"07362587"	6/25/2000 0:00:00	"1200"	49.00
"07362587"	6/26/2000 0:00:00	"1200"	34.00
"07362587"	6/27/2000 0:00:00	"1200"	25.00
"07362587"	6/28/2000 0:00:00	"1200"	28.00
"07362587"	6/29/2000 0:00:00	"1200"	35.00
"07362587"	6/30/2000 0:00:00	"1200"	20.00
"07362587"	7/1/2000 0:00:00	"1200"	14.00
"07362587"	7/2/2000 0:00:00	"1200"	11.00
"07362587"	7/3/2000 0:00:00	"1200"	8.20
"07362587"	7/4/2000 0:00:00	"1200"	6.40
"07362587"	7/5/2000 0:00:00	"1200"	4.80
"07362587"	7/6/2000 0:00:00	"1200"	3.50
"07362587"	7/7/2000 0:00:00	"1200"	2.60
"07362587"	7/8/2000 0:00:00	"1200"	1.90
"07362587"	7/9/2000 0:00:00	"1200"	1.30
"07362587"	7/10/2000 0:00:00	"1200"	0.90
"07362587"	7/11/2000 0:00:00	"1200"	0.61
"07362587"	7/12/2000 0:00:00	"1200"	0.41
"07362587"	7/13/2000 0:00:00	"1200"	0.26
"07362587"	7/14/2000 0:00:00	"1200"	0.17
"07362587"	7/15/2000 0:00:00	"1200"	0.08
"07362587"	7/16/2000 0:00:00	"1200"	0.02
"07362587"	7/17/2000 0:00:00	"1200"	0.00
"07362587"	7/18/2000 0:00:00	"1200"	0.00
"07362587"	7/19/2000 0:00:00	"1200"	0.00
"07362587"	7/20/2000 0:00:00	"1200"	0.00
"07362587"	7/21/2000 0:00:00	"1200"	0.00
"07362587"	7/22/2000 0:00:00	"1200"	0.00
"07362587"	7/23/2000 0:00:00	"1200"	0.00
"07362587"	7/24/2000 0:00:00	"1200"	0.00
"07362587"	7/25/2000 0:00:00	"1200"	0.00
"07362587"	7/26/2000 0:00:00	"1200"	0.00
"07362587"	7/27/2000 0:00:00	"1200"	0.00
"07362587"	7/28/2000 0:00:00	"1200"	0.00
"07362587"	7/29/2000 0:00:00	"1200"	0.00
"07362587"	7/30/2000 0:00:00	"1200"	0.00
"07362587"	7/31/2000 0:00:00	"1200"	0.00
"07362587"	8/1/2000 0:00:00	"1200"	0.00
"07362587"	8/2/2000 0:00:00	"1200"	0.00
"07362587"	8/3/2000 0:00:00	"1200"	0.00
"07362587"	8/4/2000 0:00:00	"1200"	0.00
"07362587"	8/5/2000 0:00:00	"1200"	0.00
"07362587"	8/6/2000 0:00:00	"1200"	0.00
"07362587"	8/7/2000 0:00:00	"1200"	0.00
"07362587"	8/8/2000 0:00:00	"1200"	0.00
"07362587"	8/9/2000 0:00:00	"1200"	0.00
"07362587"	8/10/2000 0:00:00	"1200"	0.00
"07362587"	8/11/2000 0:00:00	"1200"	0.00
"07362587"	8/12/2000 0:00:00	"1200"	0.00
"07362587"	8/13/2000 0:00:00	"1200"	0.00
"07362587"	8/14/2000 0:00:00	"1200"	0.00
"07362587"	8/15/2000 0:00:00	"1200"	0.00
"07362587"	8/16/2000 0:00:00	"1200"	0.00
"07362587"	8/17/2000 0:00:00	"1200"	0.00
"07362587"	8/18/2000 0:00:00	"1200"	0.00
"07362587"	8/19/2000 0:00:00	"1200"	0.00
"07362587"	8/20/2000 0:00:00	"1200"	0.00
"07362587"	8/21/2000 0:00:00	"1200"	0.00
"07362587"	8/22/2000 0:00:00	"1200"	0.00
"07362587"	8/23/2000 0:00:00	"1200"	0.00
"07362587"	8/24/2000 0:00:00	"1200"	0.00
"07362587"	8/25/2000 0:00:00	"1200"	0.00
"07362587"	8/26/2000 0:00:00	"1200"	0.00
"07362587"	8/27/2000 0:00:00	"1200"	0.00
"07362587"	8/28/2000 0:00:00	"1200"	0.00
"07362587"	8/29/2000 0:00:00	"1200"	0.00
"07362587"	8/30/2000 0:00:00	"1200"	0.00
"07362587"	8/31/2000 0:00:00	"1200"	0.00
"07362587"	9/1/2000 0:00:00	"1200"	0.00
"07362587"	9/2/2000 0:00:00	"1200"	0.00
"07362587"	9/3/2000 0:00:00	"1200"	0.00
"07362587"	9/4/2000 0:00:00	"1200"	0.00
"07362587"	9/5/2000 0:00:00	"1200"	0.00
"07362587"	9/6/2000 0:00:00	"1200"	0.00
"07362587"	9/7/2000 0:00:00	"1200"	0.00
"07362587"	9/8/2000 0:00:00	"1200"	0.00
"07362587"	9/9/2000 0:00:00	"1200"	0.00
"07362587"	9/10/2000 0:00:00	"1200"	0.00
"07362587"	9/11/2000 0:00:00	"1200"	0.00
"07362587"	9/12/2000 0:00:00	"1200"	0.00
"07362587"	9/13/2000 0:00:00	"1200"	0.00
"07362587"	9/14/2000 0:00:00	"1200"	0.00
"07362587"	9/15/2000 0:00:00	"1200"	0.00
"07362587"	9/16/2000 0:00:00	"1200"	0.00
"07362587"	9/17/2000 0:00:00	"1200"	0.00
"07362587"	9/18/2000 0:00:00	"1200"	0.00
"07362587"	9/19/2000 0:00:00	"1200"	0.00
"07362587"	9/20/2000 0:00:00	"1200"	0.00
"07362587"	9/21/2000 0:00:00	"1200"	0.00
"07362587"	9/22/2000 0:00:00	"1200"	0.00
"07362587"	9/23/2000 0:00:00	"1200"	0.00
"07362587"	9/24/2000 0:00:00	"1200"	0.00
"07362587"	9/25/2000 0:00:00	"1200"	0.00
"07362587"	9/26/2000 0:00:00	"1200"	0.00
"07362587"	9/27/2000 0:00:00	"1200"	0.00
"07362587"	9/28/2000 0:00:00	"1200"	0.00
"07362587"	9/29/2000 0:00:00	"1200"	0.00
"07362587"	9/30/2000 0:00:00	"1200"	0.00
"07362587"	10/1/2000 0:00:00	"1200"	0.00
"07362587"	10/2/2000 0:00:00	"1200"	0.00
"07362587"	10/3/2000 0:00:00	"1200"	0.00
"07362587"	10/4/2000 0:00:00	"1200"	0.00
"07362587"	10/5/2000 0:00:00	"1200"	0.00
"07362587"	10/6/2000 0:00:00	"1200"	0.00
"07362587"	10/7/2000 0:00:00	"1200"	0.00
"07362587"	10/8/2000 0:00:00	"1200"	0.00
"07362587"	10/9/2000 0:00:00	"1200"	0.00
"07362587"	10/10/2000 0:00:00	"1200"	0.00
"07362587"	10/11/2000 0:00:00	"1200"	0.00
"07362587"	10/12/2000 0:00:00	"1200"	0.00
"07362587"	10/13/2000 0:00:00	"1200"	0.00
"07362587"	10/14/2000 0:00:00	"1200"	0.00
"07362587"	10/15/2000 0:00:00	"1200"	0.00
"07362587"	10/16/2000 0:00:00	"1200"	0.00
"07362587"	10/17/2000 0:00:00	"1200"	0.00
"07362587"	10/18/2000 0:00:00	"1200"	0.00
"07362587"	10/19/2000 0:00:00	"1200"	0.00
"07362587"	10/20/2000 0:00:00	"1200"	0.00
"07362587"	10/21/2000 0:00:00	"1200"	0.00
"07362587"	10/22/2000 0:00:00	"1200"	0.00
"07362587"	10/23/2000 0:00:00	"1200"	0.00
"07362587"	10/24/2000 0:00:00	"1200"	0.00
"07362587"	10/25/2000 0:00:00	"1200"	0.00
"07362587"	10/26/2000 0:00:00	"1200"	0.00
"07362587"	10/27/2000 0:00:00	"1200"	0.00
"07362587"	10/28/2000 0:00:00	"1200"	0.00
"07362587"	10/29/2000 0:00:00	"1200"	0.00
"07362587"	10/30/2000 0:00:00	"1200"	0.00
"07362587"	10/31/2000 0:00:00	"1200"	0.00
"07362587"	11/1/2000 0:00:00	"1200"	0.00
"07362587"	11/2/2000 0:00:00	"1200"	2.60
"07362587"	11/3/2000 0:00:00	"1200"	0.38
"07362587"	11/4/2000 0:00:00	"1200"	0.85
"07362587"	11/5/2000 0:00:00	"1200"	2.20
"07362587"	11/6/2000 0:00:00	"1200"	151.00
"07362587"	11/7/2000 0:00:00	"1200"	34.00
"07362587"	11/8/2000 0:00:00	"1200"	117.00
"07362587"	11/9/2000 0:00:00	"1200"	87.00
"07362587"	11/10/2000 0:00:00	"1200"	35.00
"07362587"	11/11/2000 0:00:00	"1200"	21.00
"07362587"	11/12/2000 0:00:00	"1200"	62.00
"07362587"	11/13/2000 0:00:00	"1200"	255.00
"07362587"	11/14/2000 0:00:00	"1200"	67.00
"07362587"	11/15/2000 0:00:00	"1200"	37.00
"07362587"	11/16/2000 0:00:00	"1200"	26.00
"07362587"	11/17/2000 0:00:00	"1200"	18.00
"07362587"	11/18/2000 0:00:00	"1200"	13.00
"07362587"	11/19/2000 0:00:00	"1200"	11.00
"07362587"	11/20/2000 0:00:00	"1200"	8.40
"07362587"	11/21/2000 0:00:00	"1200"	6.70
"07362587"	11/22/2000 0:00:00	"1200"	5.70
"07362587"	11/23/2000 0:00:00	"1200"	42.00
"07362587"	11/24/2000 0:00:00	"1200"	1320.00
"07362587"	11/25/2000 0:00:00	"1200"	426.00
"07362587"	11/26/2000 0:00:00	"1200"	136.00
"07362587"	11/27/2000 0:00:00	"1200"	73.00
"07362587"	11/28/2000 0:00:00	"1200"	48.00
"07362587"	11/29/2000 0:00:00	"1200"	34.00
"07362587"	11/30/2000 0:00:00	"1200"	25.00
"07362587"	12/1/2000 0:00:00	"1200"	20.00
"07362587"	12/2/2000 0:00:00	"1200"	16.00
"07362587"	12/3/2000 0:00:00	"1200"	13.00
"07362587"	12/4/2000 0:00:00	"1200"	11.00
"07362587"	12/5/2000 0:00:00	"1200"	9.50
"07362587"	12/6/2000 0:00:00	"1200"	8.40
"07362587"	12/7/2000 0:00:00	"1200"	7.30
"07362587"	12/8/2000 0:00:00	"1200"	6.50
"07362587"	12/9/2000 0:00:00	"1200"	5.70
"07362587"	12/10/2000 0:00:00	"1200"	5.10
"07362587"	12/11/2000 0:00:00	"1200"	5.20
"07362587"	12/12/2000 0:00:00	"1200"	5.50
"07362587"	12/13/2000 0:00:00	"1200"	7.20
"07362587"	12/14/2000 0:00:00	"1200"	6.90
"07362587"	12/15/2000 0:00:00	"1200"	7.10
"07362587"	12/16/2000 0:00:00	"1200"	33.00
"07362587"	12/17/2000 0:00:00	"1200"	59.00
"07362587"	12/18/2000 0:00:00	"1200"	43.00
"07362587"	12/19/2000 0:00:00	"1200"	35.00
"07362587"	12/20/2000 0:00:00	"1200"	29.00
"07362587"	12/21/2000 0:00:00	"1200"	25.00
"07362587"	12/22/2000 0:00:00	"1200"	20.00
"07362587"	12/23/2000 0:00:00	"1200"	17.00
"07362587"	12/24/2000 0:00:00	"1200"	15.00
"07362587"	12/25/2000 0:00:00	"1200"	14.00
"07362587"	12/26/2000 0:00:00	"1200"	36.00
"07362587"	12/27/2000 0:00:00	"1200"	149.00
"07362587"	12/28/2000 0:00:00	"1200"	98.00
"07362587"	12/29/2000 0:00:00	"1200"	74.00
"07362587"	12/30/2000 0:00:00	"1200"	57.00
"07362587"	12/31/2000 0:00:00	"1200"	45.00
"07362587"	1/1/2001 0:00:00	"1200"	37.00
"07362587"	1/2/2001 0:00:00	"1200"	31.00
"07362587"	1/3/2001 0:00:00	"1200"	27.00
"07362587"	1/4/2001 0:00:00	"1200"	27.00
"07362587"	1/5/2001 0:00:00	"1200"	51.00
"07362587"	1/6/2001 0:00:00	"1200"	100.00
"07362587"	1/7/2001 0:00:00	"1200"	145.00
"07362587"	1/8/2001 0:00:00	"1200"	141.00
"07362587"	1/9/2001 0:00:00	"1200"	89.00
"07362587"	1/10/2001 0:00:00	"1200"	66.00
"07362587"	1/11/2001 0:00:00	"1200"	137.00
"07362587"	1/12/2001 0:00:00	"1200"	132.00
"07362587"	1/13/2001 0:00:00	"1200"	115.00
"07362587"	1/14/2001 0:00:00	"1200"	167.00
"07362587"	1/15/2001 0:00:00	"1200"	127.00
"07362587"	1/16/2001 0:00:00	"1200"	114.00
"07362587"	1/17/2001 0:00:00	"1200"	152.00
"07362587"	1/18/2001 0:00:00	"1200"	163.00
"07362587"	1/19/2001 0:00:00	"1200"	150.00
"07362587"	1/20/2001 0:00:00	"1200"	98.00
"07362587"	1/21/2001 0:00:00	"1200"	73.00
"07362587"	1/22/2001 0:00:00	"1200"	57.00
"07362587"	1/23/2001 0:00:00	"1200"	46.00
"07362587"	1/24/2001 0:00:00	"1200"	38.00
"07362587"	1/25/2001 0:00:00	"1200"	31.00
"07362587"	1/26/2001 0:00:00	"1200"	28.00
"07362587"	1/27/2001 0:00:00	"1200"	24.00
"07362587"	1/28/2001 0:00:00	"1200"	21.00
"07362587"	1/29/2001 0:00:00	"1200"	114.00
"07362587"	1/30/2001 0:00:00	"1200"	123.00
"07362587"	1/31/2001 0:00:00	"1200"	76.00
"07362587"	2/1/2001 0:00:00	"1200"	56.00
"07362587"	2/2/2001 0:00:00	"1200"	45.00
"07362587"	2/3/2001 0:00:00	"1200"	38.00
"07362587"	2/4/2001 0:00:00	"1200"	33.00
"07362587"	2/5/2001 0:00:00	"1200"	27.00
"07362587"	2/6/2001 0:00:00	"1200"	23.00
"07362587"	2/7/2001 0:00:00	"1200"	21.00
"07362587"	2/8/2001 0:00:00	"1200"	18.00
"07362587"	2/9/2001 0:00:00	"1200"	27.00
"07362587"	2/10/2001 0:00:00	"1200"	32.00
"07362587"	2/11/2001 0:00:00	"1200"	27.00
"07362587"	2/12/2001 0:00:00	"1200"	27.00
"07362587"	2/13/2001 0:00:00	"1200"	1140.00
"07362587"	2/14/2001 0:00:00	"1200"	533.00
"07362587"	2/15/2001 0:00:00	"1200"	902.00
"07362587"	2/16/2001 0:00:00	"1200"	2140.00
"07362587"	2/17/2001 0:00:00	"1200"	331.00
"07362587"	2/18/2001 0:00:00	"1200"	160.00
"07362587"	2/19/2001 0:00:00	"1200"	103.00
"07362587"	2/20/2001 0:00:00	"1200"	75.00
"07362587"	2/21/2001 0:00:00	"1200"	57.00
"07362587"	2/22/2001 0:00:00	"1200"	45.00
"07362587"	2/23/2001 0:00:00	"1200"	37.00
"07362587"	2/24/2001 0:00:00	"1200"	66.00
"07362587"	2/25/2001 0:00:00	"1200"	128.00
"07362587"	2/26/2001 0:00:00	"1200"	75.00
"07362587"	2/27/2001 0:00:00	"1200"	94.00
"07362587"	2/28/2001 0:00:00	"1200"	135.00
"07362587"	3/1/2001 0:00:00	"1200"	93.00
"07362587"	3/2/2001 0:00:00	"1200"	70.00
"07362587"	3/3/2001 0:00:00	"1200"	63.00
"07362587"	3/4/2001 0:00:00	"1200"	307.00
"07362587"	3/5/2001 0:00:00	"1200"	134.00
"07362587"	3/6/2001 0:00:00	"1200"	85.00
"07362587"	3/7/2001 0:00:00	"1200"	63.00
"07362587"	3/8/2001 0:00:00	"1200"	50.00
"07362587"	3/9/2001 0:00:00	"1200"	39.00
"07362587"	3/10/2001 0:00:00	"1200"	32.00
"07362587"	3/11/2001 0:00:00	"1200"	29.00
"07362587"	3/12/2001 0:00:00	"1200"	185.00
"07362587"	3/13/2001 0:00:00	"1200"	99.00
"07362587"	3/14/2001 0:00:00	"1200"	70.00
"07362587"	3/15/2001 0:00:00	"1200"	103.00
"07362587"	3/16/2001 0:00:00	"1200"	75.00
"07362587"	3/17/2001 0:00:00	"1200"	57.00
"07362587"	3/18/2001 0:00:00	"1200"	47.00
"07362587"	3/19/2001 0:00:00	"1200"	39.00
"07362587"	3/20/2001 0:00:00	"1200"	32.00
"07362587"	3/21/2001 0:00:00	"1200"	27.00
"07362587"	3/22/2001 0:00:00	"1200"	23.00
"07362587"	3/23/2001 0:00:00	"1200"	20.00
"07362587"	3/24/2001 0:00:00	"1200"	17.00
"07362587"	3/25/2001 0:00:00	"1200"	15.00
"07362587"	3/26/2001 0:00:00	"1200"	13.00
"07362587"	3/27/2001 0:00:00	"1200"	11.00
"07362587"	3/28/2001 0:00:00	"1200"	11.00
"07362587"	3/29/2001 0:00:00	"1200"	31.00
"07362587"	3/30/2001 0:00:00	"1200"	40.00
"07362587"	3/31/2001 0:00:00	"1200"	33.00
"07362587"	4/1/2001 0:00:00	"1200"	28.00
"07362587"	4/2/2001 0:00:00	"1200"	25.00
"07362587"	4/3/2001 0:00:00	"1200"	22.00
"07362587"	4/4/2001 0:00:00	"1200"	20.00
"07362587"	4/5/2001 0:00:00	"1200"	17.00
"07362587"	4/6/2001 0:00:00	"1200"	16.00
"07362587"	4/7/2001 0:00:00	"1200"	14.00
"07362587"	4/8/2001 0:00:00	"1200"	13.00
"07362587"	4/9/2001 0:00:00	"1200"	11.00
"07362587"	4/10/2001 0:00:00	"1200"	10.00
"07362587"	4/11/2001 0:00:00	"1200"	9.10
"07362587"	4/12/2001 0:00:00	"1200"	8.20
"07362587"	4/13/2001 0:00:00	"1200"	7.50
"07362587"	4/14/2001 0:00:00	"1200"	9.10
"07362587"	4/15/2001 0:00:00	"1200"	61.00
"07362587"	4/16/2001 0:00:00	"1200"	46.00
"07362587"	4/17/2001 0:00:00	"1200"	31.00
"07362587"	4/18/2001 0:00:00	"1200"	24.00
"07362587"	4/19/2001 0:00:00	"1200"	20.00
"07362587"	4/20/2001 0:00:00	"1200"	17.00
"07362587"	4/21/2001 0:00:00	"1200"	14.00
"07362587"	4/22/2001 0:00:00	"1200"	12.00
"07362587"	4/23/2001 0:00:00	"1200"	14.00
"07362587"	4/24/2001 0:00:00	"1200"	16.00
"07362587"	4/25/2001 0:00:00	"1200"	11.00
"07362587"	4/26/2001 0:00:00	"1200"	8.90
"07362587"	4/27/2001 0:00:00	"1200"	7.40
"07362587"	4/28/2001 0:00:00	"1200"	6.20
"07362587"	4/29/2001 0:00:00	"1200"	5.00
"07362587"	4/30/2001 0:00:00	"1200"	4.10
"07362587"	5/1/2001 0:00:00	"1200"	3.30
"07362587"	5/2/2001 0:00:00	"1200"	2.70
"07362587"	5/3/2001 0:00:00	"1200"	2.40
"07362587"	5/4/2001 0:00:00	"1200"	2.00
"07362587"	5/5/2001 0:00:00	"1200"	1.90
"07362587"	5/6/2001 0:00:00	"1200"	1.90
"07362587"	5/7/2001 0:00:00	"1200"	2.30
"07362587"	5/8/2001 0:00:00	"1200"	9.90
"07362587"	5/9/2001 0:00:00	"1200"	5.90
"07362587"	5/10/2001 0:00:00	"1200"	3.90
"07362587"	5/11/2001 0:00:00	"1200"	14.00
"07362587"	5/12/2001 0:00:00	"1200"	18.00
"07362587"	5/13/2001 0:00:00	"1200"	8.90
"07362587"	5/14/2001 0:00:00	"1200"	5.90
"07362587"	5/15/2001 0:00:00	"1200"	4.30
"07362587"	5/16/2001 0:00:00	"1200"	3.30
"07362587"	5/17/2001 0:00:00	"1200"	2.50
"07362587"	5/18/2001 0:00:00	"1200"	2.00
"07362587"	5/19/2001 0:00:00	"1200"	1.60
"07362587"	5/20/2001 0:00:00	"1200"	2.60
"07362587"	5/21/2001 0:00:00	"1200"	127.00
"07362587"	5/22/2001 0:00:00	"1200"	55.00
"07362587"	5/23/2001 0:00:00	"1200"	30.00
"07362587"	5/24/2001 0:00:00	"1200"	21.00
"07362587"	5/25/2001 0:00:00	"1200"	15.00
"07362587"	5/26/2001 0:00:00	"1200"	11.00
"07362587"	5/27/2001 0:00:00	"1200"	8.50
"07362587"	5/28/2001 0:00:00	"1200"	10.00
"07362587"	5/29/2001 0:00:00	"1200"	68.00
"07362587"	5/30/2001 0:00:00	"1200"	200.00
"07362587"	5/31/2001 0:00:00	"1200"	201.00
"07362587"	6/1/2001 0:00:00	"1200"	98.00
"07362587"	6/2/2001 0:00:00	"1200"	52.00
"07362587"	6/3/2001 0:00:00	"1200"	34.00
"07362587"	6/4/2001 0:00:00	"1200"	24.00
"07362587"	6/5/2001 0:00:00	"1200"	19.00
"07362587"	6/6/2001 0:00:00	"1200"	20.00
"07362587"	6/7/2001 0:00:00	"1200"	21.00
"07362587"	6/8/2001 0:00:00	"1200"	17.00
"07362587"	6/9/2001 0:00:00	"1200"	12.00
"07362587"	6/10/2001 0:00:00	"1200"	9.30
"07362587"	6/11/2001 0:00:00	"1200"	7.00
"07362587"	6/12/2001 0:00:00	"1200"	5.30
"07362587"	6/13/2001 0:00:00	"1200"	3.90
"07362587"	6/14/2001 0:00:00	"1200"	3.00
"07362587"	6/15/2001 0:00:00	"1200"	23.00
"07362587"	6/16/2001 0:00:00	"1200"	16.00
"07362587"	6/17/2001 0:00:00	"1200"	9.90
"07362587"	6/18/2001 0:00:00	"1200"	6.50
"07362587"	6/19/2001 0:00:00	"1200"	4.30
"07362587"	6/20/2001 0:00:00	"1200"	2.90
"07362587"	6/21/2001 0:00:00	"1200"	2.10
"07362587"	6/22/2001 0:00:00	"1200"	1.50
"07362587"	6/23/2001 0:00:00	"1200"	1.00
"07362587"	6/24/2001 0:00:00	"1200"	0.63
"07362587"	6/25/2001 0:00:00	"1200"	0.36
"07362587"	6/26/2001 0:00:00	"1200"	0.18
"07362587"	6/27/2001 0:00:00	"1200"	0.09
"07362587"	6/28/2001 0:00:00	"1200"	0.06
"07362587"	6/29/2001 0:00:00	"1200"	0.08
"07362587"	6/30/2001 0:00:00	"1200"	37.00
"07362587"	7/1/2001 0:00:00	"1200"	25.00
"07362587"	7/2/2001 0:00:00	"1200"	11.00
"07362587"	7/3/2001 0:00:00	"1200"	7.00
"07362587"	7/4/2001 0:00:00	"1200"	6.20
"07362587"	7/5/2001 0:00:00	"1200"	5.00
"07362587"	7/6/2001 0:00:00	"1200"	4.00
"07362587"	7/7/2001 0:00:00	"1200"	3.20
"07362587"	7/8/2001 0:00:00	"1200"	2.50
"07362587"	7/9/2001 0:00:00	"1200"	1.90
"07362587"	7/10/2001 0:00:00	"1200"	1.40
"07362587"	7/11/2001 0:00:00	"1200"	1.20
"07362587"	7/12/2001 0:00:00	"1200"	0.97
"07362587"	7/13/2001 0:00:00	"1200"	2.50
"07362587"	7/14/2001 0:00:00	"1200"	2.10
"07362587"	7/15/2001 0:00:00	"1200"	1.40
"07362587"	7/16/2001 0:00:00	"1200"	1.00
"07362587"	7/17/2001 0:00:00	"1200"	0.82
"07362587"	7/18/2001 0:00:00	"1200"	0.65
"07362587"	7/19/2001 0:00:00	"1200"	0.54
"07362587"	7/20/2001 0:00:00	"1200"	0.42
"07362587"	7/21/2001 0:00:00	"1200"	0.30
"07362587"	7/22/2001 0:00:00	"1200"	0.18
"07362587"	7/23/2001 0:00:00	"1200"	0.09
"07362587"	7/24/2001 0:00:00	"1200"	0.03
"07362587"	7/25/2001 0:00:00	"1200"	0.01
"07362587"	7/26/2001 0:00:00	"1200"	0.00
"07362587"	7/27/2001 0:00:00	"1200"	0.00
"07362587"	7/28/2001 0:00:00	"1200"	0.04
"07362587"	7/29/2001 0:00:00	"1200"	0.16
"07362587"	7/30/2001 0:00:00	"1200"	0.21
"07362587"	7/31/2001 0:00:00	"1200"	0.32
"07362587"	8/1/2001 0:00:00	"1200"	0.65
"07362587"	8/2/2001 0:00:00	"1200"	0.32
"07362587"	8/3/2001 0:00:00	"1200"	0.15
"07362587"	8/4/2001 0:00:00	"1200"	0.06
"07362587"	8/5/2001 0:00:00	"1200"	0.02
"07362587"	8/6/2001 0:00:00	"1200"	0.00
"07362587"	8/7/2001 0:00:00	"1200"	0.00
"07362587"	8/8/2001 0:00:00	"1200"	0.00
"07362587"	8/9/2001 0:00:00	"1200"	0.00
"07362587"	8/10/2001 0:00:00	"1200"	0.00
"07362587"	8/11/2001 0:00:00	"1200"	0.00
"07362587"	8/12/2001 0:00:00	"1200"	0.00
"07362587"	8/13/2001 0:00:00	"1200"	0.00
"07362587"	8/14/2001 0:00:00	"1200"	0.00
"07362587"	8/15/2001 0:00:00	"1200"	0.00
"07362587"	8/16/2001 0:00:00	"1200"	0.00
"07362587"	8/17/2001 0:00:00	"1200"	0.00
"07362587"	8/18/2001 0:00:00	"1200"	0.00
"07362587"	8/19/2001 0:00:00	"1200"	0.00
"07362587"	8/20/2001 0:00:00	"1200"	0.00
"07362587"	8/21/2001 0:00:00	"1200"	0.00
"07362587"	8/22/2001 0:00:00	"1200"	0.00
"07362587"	8/23/2001 0:00:00	"1200"	0.00
"07362587"	8/24/2001 0:00:00	"1200"	0.00
"07362587"	8/25/2001 0:00:00	"1200"	0.00
"07362587"	8/26/2001 0:00:00	"1200"	0.00
"07362587"	8/27/2001 0:00:00	"1200"	0.00
"07362587"	8/28/2001 0:00:00	"1200"	0.00
"07362587"	8/29/2001 0:00:00	"1200"	0.00
"07362587"	8/30/2001 0:00:00	"1200"	0.00
"07362587"	8/31/2001 0:00:00	"1200"	0.00
"07362587"	9/1/2001 0:00:00	"1200"	0.00
"07362587"	9/2/2001 0:00:00	"1200"	0.00
"07362587"	9/3/2001 0:00:00	"1200"	0.00
"07362587"	9/4/2001 0:00:00	"1200"	0.00
"07362587"	9/5/2001 0:00:00	"1200"	0.00
"07362587"	9/6/2001 0:00:00	"1200"	0.00
"07362587"	9/7/2001 0:00:00	"1200"	0.00
"07362587"	9/8/2001 0:00:00	"1200"	0.00
"07362587"	9/9/2001 0:00:00	"1200"	0.64
"07362587"	9/10/2001 0:00:00	"1200"	0.56
"07362587"	9/11/2001 0:00:00	"1200"	0.19
"07362587"	9/12/2001 0:00:00	"1200"	0.09
"07362587"	9/13/2001 0:00:00	"1200"	0.03
"07362587"	9/14/2001 0:00:00	"1200"	0.00
"07362587"	9/15/2001 0:00:00	"1200"	0.00
"07362587"	9/16/2001 0:00:00	"1200"	0.00
"07362587"	9/17/2001 0:00:00	"1200"	0.00
"07362587"	9/18/2001 0:00:00	"1200"	0.00
"07362587"	9/19/2001 0:00:00	"1200"	0.00
"07362587"	9/20/2001 0:00:00	"1200"	0.00
"07362587"	9/21/2001 0:00:00	"1200"	0.00
"07362587"	9/22/2001 0:00:00	"1200"	0.00
"07362587"	9/23/2001 0:00:00	"1200"	0.01
"07362587"	9/24/2001 0:00:00	"1200"	2.00
"07362587"	9/25/2001 0:00:00	"1200"	0.92
"07362587"	9/26/2001 0:00:00	"1200"	0.55
"07362587"	9/27/2001 0:00:00	"1200"	0.38
"07362587"	9/28/2001 0:00:00	"1200"	0.23
"07362587"	9/29/2001 0:00:00	"1200"	0.14
"07362587"	9/30/2001 0:00:00	"1200"	0.09
"07362587"	10/1/2001 0:00:00	"1200"	0.10
"07362587"	10/2/2001 0:00:00	"1200"	0.06
"07362587"	10/3/2001 0:00:00	"1200"	0.03
"07362587"	10/4/2001 0:00:00	"1200"	0.01
"07362587"	10/5/2001 0:00:00	"1200"	0.06
"07362587"	10/6/2001 0:00:00	"1200"	0.07
"07362587"	10/7/2001 0:00:00	"1200"	0.03
"07362587"	10/8/2001 0:00:00	"1200"	0.00
"07362587"	10/9/2001 0:00:00	"1200"	0.00
"07362587"	10/10/2001 0:00:00	"1200"	0.00
"07362587"	10/11/2001 0:00:00	"1200"	3.80
"07362587"	10/12/2001 0:00:00	"1200"	7.20
"07362587"	10/13/2001 0:00:00	"1200"	66.00
"07362587"	10/14/2001 0:00:00	"1200"	19.00
"07362587"	10/15/2001 0:00:00	"1200"	9.20
"07362587"	10/16/2001 0:00:00	"1200"	6.50
"07362587"	10/17/2001 0:00:00	"1200"	5.20
"07362587"	10/18/2001 0:00:00	"1200"	4.20
"07362587"	10/19/2001 0:00:00	"1200"	3.30
"07362587"	10/20/2001 0:00:00	"1200"	2.60
"07362587"	10/21/2001 0:00:00	"1200"	1.80
"07362587"	10/22/2001 0:00:00	"1200"	1.80
"07362587"	10/23/2001 0:00:00	"1200"	2.00
"07362587"	10/24/2001 0:00:00	"1200"	1.70
"07362587"	10/25/2001 0:00:00	"1200"	1.40
"07362587"	10/26/2001 0:00:00	"1200"	1.30
"07362587"	10/27/2001 0:00:00	"1200"	1.30
"07362587"	10/28/2001 0:00:00	"1200"	1.20
"07362587"	10/29/2001 0:00:00	"1200"	1.20
"07362587"	10/30/2001 0:00:00	"1200"	1.20
"07362587"	10/31/2001 0:00:00	"1200"	1.10
"07362587"	11/1/2001 0:00:00	"1200"	1.10
"07362587"	11/2/2001 0:00:00	"1200"	1.10
"07362587"	11/3/2001 0:00:00	"1200"	1.00
"07362587"	11/4/2001 0:00:00	"1200"	1.00
"07362587"	11/5/2001 0:00:00	"1200"	0.99
"07362587"	11/6/2001 0:00:00	"1200"	0.92
"07362587"	11/7/2001 0:00:00	"1200"	0.89
"07362587"	11/8/2001 0:00:00	"1200"	0.87
"07362587"	11/9/2001 0:00:00	"1200"	0.85
"07362587"	11/10/2001 0:00:00	"1200"	0.80
"07362587"	11/11/2001 0:00:00	"1200"	0.79
"07362587"	11/12/2001 0:00:00	"1200"	0.79
"07362587"	11/13/2001 0:00:00	"1200"	0.79
"07362587"	11/14/2001 0:00:00	"1200"	0.79
"07362587"	11/15/2001 0:00:00	"1200"	0.79
"07362587"	11/16/2001 0:00:00	"1200"	0.79
"07362587"	11/17/2001 0:00:00	"1200"	0.78
"07362587"	11/18/2001 0:00:00	"1200"	0.75
"07362587"	11/19/2001 0:00:00	"1200"	0.78
"07362587"	11/20/2001 0:00:00	"1200"	0.72
"07362587"	11/21/2001 0:00:00	"1200"	0.67
"07362587"	11/22/2001 0:00:00	"1200"	0.68
"07362587"	11/23/2001 0:00:00	"1200"	0.72
"07362587"	11/24/2001 0:00:00	"1200"	1.20
"07362587"	11/25/2001 0:00:00	"1200"	1.10
"07362587"	11/26/2001 0:00:00	"1200"	1.30
"07362587"	11/27/2001 0:00:00	"1200"	1.30
"07362587"	11/28/2001 0:00:00	"1200"	287.00
"07362587"	11/29/2001 0:00:00	"1200"	340.00
"07362587"	11/30/2001 0:00:00	"1200"	176.00
"07362587"	12/1/2001 0:00:00	"1200"	54.00
"07362587"	12/2/2001 0:00:00	"1200"	24.00
"07362587"	12/3/2001 0:00:00	"1200"	13.00
"07362587"	12/4/2001 0:00:00	"1200"	10.00
"07362587"	12/5/2001 0:00:00	"1200"	8.40
"07362587"	12/6/2001 0:00:00	"1200"	9.90
"07362587"	12/7/2001 0:00:00	"1200"	21.00
"07362587"	12/8/2001 0:00:00	"1200"	38.00
"07362587"	12/9/2001 0:00:00	"1200"	22.00
"07362587"	12/10/2001 0:00:00	"1200"	14.00
"07362587"	12/11/2001 0:00:00	"1200"	11.00
"07362587"	12/12/2001 0:00:00	"1200"	136.00
"07362587"	12/13/2001 0:00:00	"1200"	162.00
"07362587"	12/14/2001 0:00:00	"1200"	138.00
"07362587"	12/15/2001 0:00:00	"1200"	102.00
"07362587"	12/16/2001 0:00:00	"1200"	1130.00
"07362587"	12/17/2001 0:00:00	"1200"	1250.00
"07362587"	12/18/2001 0:00:00	"1200"	208.00
"07362587"	12/19/2001 0:00:00	"1200"	114.00
"07362587"	12/20/2001 0:00:00	"1200"	64.00
"07362587"	12/21/2001 0:00:00	"1200"	41.00
"07362587"	12/22/2001 0:00:00	"1200"	30.00
"07362587"	12/23/2001 0:00:00	"1200"	21.00
"07362587"	12/24/2001 0:00:00	"1200"	14.00
"07362587"	12/25/2001 0:00:00	"1200"	12.00
"07362587"	12/26/2001 0:00:00	"1200"	10.00
"07362587"	12/27/2001 0:00:00	"1200"	9.30
"07362587"	12/28/2001 0:00:00	"1200"	8.40
"07362587"	12/29/2001 0:00:00	"1200"	7.50
"07362587"	12/30/2001 0:00:00	"1200"	6.70
"07362587"	12/31/2001 0:00:00	"1200"	6.00
"07362587"	1/1/2002 0:00:00	"1200"	5.70
"07362587"	1/2/2002 0:00:00	"1200"	5.30
"07362587"	1/3/2002 0:00:00	"1200"	5.00
"07362587"	1/4/2002 0:00:00	"1200"	4.90
"07362587"	1/5/2002 0:00:00	"1200"	5.30
"07362587"	1/6/2002 0:00:00	"1200"	12.00
"07362587"	1/7/2002 0:00:00	"1200"	12.00
"07362587"	1/8/2002 0:00:00	"1200"	11.00
"07362587"	1/9/2002 0:00:00	"1200"	11.00
"07362587"	1/10/2002 0:00:00	"1200"	10.00
"07362587"	1/11/2002 0:00:00	"1200"	9.40
"07362587"	1/12/2002 0:00:00	"1200"	8.50
"07362587"	1/13/2002 0:00:00	"1200"	8.10
"07362587"	1/14/2002 0:00:00	"1200"	7.60
"07362587"	1/15/2002 0:00:00	"1200"	6.90
"07362587"	1/16/2002 0:00:00	"1200"	6.40
"07362587"	1/17/2002 0:00:00	"1200"	6.10
"07362587"	1/18/2002 0:00:00	"1200"	6.20
"07362587"	1/19/2002 0:00:00	"1200"	13.00
"07362587"	1/20/2002 0:00:00	"1200"	13.00
"07362587"	1/21/2002 0:00:00	"1200"	13.00
"07362587"	1/22/2002 0:00:00	"1200"	58.00
"07362587"	1/23/2002 0:00:00	"1200"	230.00
"07362587"	1/24/2002 0:00:00	"1200"	246.00
"07362587"	1/25/2002 0:00:00	"1200"	206.00
"07362587"	1/26/2002 0:00:00	"1200"	116.00
"07362587"	1/27/2002 0:00:00	"1200"	73.00
"07362587"	1/28/2002 0:00:00	"1200"	48.00
"07362587"	1/29/2002 0:00:00	"1200"	34.00
"07362587"	1/30/2002 0:00:00	"1200"	26.00
"07362587"	1/31/2002 0:00:00	"1200"	287.00
"07362587"	2/1/2002 0:00:00	"1200"	255.00
"07362587"	2/2/2002 0:00:00	"1200"	126.00
"07362587"	2/3/2002 0:00:00	"1200"	83.00
"07362587"	2/4/2002 0:00:00	"1200"	53.00
"07362587"	2/5/2002 0:00:00	"1200"	38.00
"07362587"	2/6/2002 0:00:00	"1200"	34.00
"07362587"	2/7/2002 0:00:00	"1200"	29.00
"07362587"	2/8/2002 0:00:00	"1200"	36.00
"07362587"	2/9/2002 0:00:00	"1200"	46.00
"07362587"	2/10/2002 0:00:00	"1200"	38.00
"07362587"	2/11/2002 0:00:00	"1200"	30.00
"07362587"	2/12/2002 0:00:00	"1200"	26.00
"07362587"	2/13/2002 0:00:00	"1200"	19.00
"07362587"	2/14/2002 0:00:00	"1200"	15.00
"07362587"	2/15/2002 0:00:00	"1200"	13.00
"07362587"	2/16/2002 0:00:00	"1200"	12.00
"07362587"	2/17/2002 0:00:00	"1200"	11.00
"07362587"	2/18/2002 0:00:00	"1200"	9.70
"07362587"	2/19/2002 0:00:00	"1200"	102.00
"07362587"	2/20/2002 0:00:00	"1200"	192.00
"07362587"	2/21/2002 0:00:00	"1200"	95.00
"07362587"	2/22/2002 0:00:00	"1200"	57.00
"07362587"	2/23/2002 0:00:00	"1200"	40.00
"07362587"	2/24/2002 0:00:00	"1200"	29.00
"07362587"	2/25/2002 0:00:00	"1200"	21.00
"07362587"	2/26/2002 0:00:00	"1200"	15.00
"07362587"	2/27/2002 0:00:00	"1200"	12.00
"07362587"	2/28/2002 0:00:00	"1200"	11.00
"07362587"	3/1/2002 0:00:00	"1200"	14.00
"07362587"	3/2/2002 0:00:00	"1200"	31.00
"07362587"	3/3/2002 0:00:00	"1200"	39.00
"07362587"	3/4/2002 0:00:00	"1200"	33.00
"07362587"	3/5/2002 0:00:00	"1200"	28.00
"07362587"	3/6/2002 0:00:00	"1200"	23.00
"07362587"	3/7/2002 0:00:00	"1200"	29.00
"07362587"	3/8/2002 0:00:00	"1200"	26.00
"07362587"	3/9/2002 0:00:00	"1200"	267.00
"07362587"	3/10/2002 0:00:00	"1200"	148.00
"07362587"	3/11/2002 0:00:00	"1200"	198.00
"07362587"	3/12/2002 0:00:00	"1200"	762.00
"07362587"	3/13/2002 0:00:00	"1200"	191.00
"07362587"	3/14/2002 0:00:00	"1200"	120.00
"07362587"	3/15/2002 0:00:00	"1200"	92.00
"07362587"	3/16/2002 0:00:00	"1200"	83.00
"07362587"	3/17/2002 0:00:00	"1200"	59.00
"07362587"	3/18/2002 0:00:00	"1200"	50.00
"07362587"	3/19/2002 0:00:00	"1200"	530.00
"07362587"	3/20/2002 0:00:00	"1200"	1040.00
"07362587"	3/21/2002 0:00:00	"1200"	204.00
"07362587"	3/22/2002 0:00:00	"1200"	124.00
"07362587"	3/23/2002 0:00:00	"1200"	88.00
"07362587"	3/24/2002 0:00:00	"1200"	63.00
"07362587"	3/25/2002 0:00:00	"1200"	52.00
"07362587"	3/26/2002 0:00:00	"1200"	126.00
"07362587"	3/27/2002 0:00:00	"1200"	80.00
"07362587"	3/28/2002 0:00:00	"1200"	59.00
"07362587"	3/29/2002 0:00:00	"1200"	45.00
"07362587"	3/30/2002 0:00:00	"1200"	81.00
"07362587"	3/31/2002 0:00:00	"1200"	340.00
"07362587"	4/1/2002 0:00:00	"1200"	175.00
"07362587"	4/2/2002 0:00:00	"1200"	110.00
"07362587"	4/3/2002 0:00:00	"1200"	69.00
"07362587"	4/4/2002 0:00:00	"1200"	48.00
"07362587"	4/5/2002 0:00:00	"1200"	35.00
"07362587"	4/6/2002 0:00:00	"1200"	26.00
"07362587"	4/7/2002 0:00:00	"1200"	22.00
"07362587"	4/8/2002 0:00:00	"1200"	290.00
"07362587"	4/9/2002 0:00:00	"1200"	143.00
"07362587"	4/10/2002 0:00:00	"1200"	88.00
"07362587"	4/11/2002 0:00:00	"1200"	58.00
"07362587"	4/12/2002 0:00:00	"1200"	41.00
"07362587"	4/13/2002 0:00:00	"1200"	29.00
"07362587"	4/14/2002 0:00:00	"1200"	21.00
"07362587"	4/15/2002 0:00:00	"1200"	16.00
"07362587"	4/16/2002 0:00:00	"1200"	13.00
"07362587"	4/17/2002 0:00:00	"1200"	18.00
"07362587"	4/18/2002 0:00:00	"1200"	12.00
"07362587"	4/19/2002 0:00:00	"1200"	10.00
"07362587"	4/20/2002 0:00:00	"1200"	9.40
"07362587"	4/21/2002 0:00:00	"1200"	8.50
"07362587"	4/22/2002 0:00:00	"1200"	7.60
"07362587"	4/23/2002 0:00:00	"1200"	7.00
"07362587"	4/24/2002 0:00:00	"1200"	6.80
"07362587"	4/25/2002 0:00:00	"1200"	5.90
"07362587"	4/26/2002 0:00:00	"1200"	5.90
"07362587"	4/27/2002 0:00:00	"1200"	7.60
"07362587"	4/28/2002 0:00:00	"1200"	7.60
"07362587"	4/29/2002 0:00:00	"1200"	6.30
"07362587"	4/30/2002 0:00:00	"1200"	5.70
"07362587"	5/1/2002 0:00:00	"1200"	5.10
"07362587"	5/2/2002 0:00:00	"1200"	4.80
"07362587"	5/3/2002 0:00:00	"1200"	4.80
"07362587"	5/4/2002 0:00:00	"1200"	4.80
"07362587"	5/5/2002 0:00:00	"1200"	4.40
"07362587"	5/6/2002 0:00:00	"1200"	4.10
"07362587"	5/7/2002 0:00:00	"1200"	3.70
"07362587"	5/8/2002 0:00:00	"1200"	3.30
"07362587"	5/9/2002 0:00:00	"1200"	6.20
"07362587"	5/10/2002 0:00:00	"1200"	12.00
"07362587"	5/11/2002 0:00:00	"1200"	13.00
"07362587"	5/12/2002 0:00:00	"1200"	11.00
"07362587"	5/13/2002 0:00:00	"1200"	178.00
"07362587"	5/14/2002 0:00:00	"1200"	71.00
"07362587"	5/15/2002 0:00:00	"1200"	32.00
"07362587"	5/16/2002 0:00:00	"1200"	18.00
"07362587"	5/17/2002 0:00:00	"1200"	19.00
"07362587"	5/18/2002 0:00:00	"1200"	16.00
"07362587"	5/19/2002 0:00:00	"1200"	11.00
"07362587"	5/20/2002 0:00:00	"1200"	9.10
"07362587"	5/21/2002 0:00:00	"1200"	7.80
"07362587"	5/22/2002 0:00:00	"1200"	6.50
"07362587"	5/23/2002 0:00:00	"1200"	5.60
"07362587"	5/24/2002 0:00:00	"1200"	4.80
"07362587"	5/25/2002 0:00:00	"1200"	4.20
"07362587"	5/26/2002 0:00:00	"1200"	3.80
"07362587"	5/27/2002 0:00:00	"1200"	3.70
"07362587"	5/28/2002 0:00:00	"1200"	5.50
"07362587"	5/29/2002 0:00:00	"1200"	5.40
"07362587"	5/30/2002 0:00:00	"1200"	5.10
"07362587"	5/31/2002 0:00:00	"1200"	4.80
"07362587"	6/1/2002 0:00:00	"1200"	3.90
"07362587"	6/2/2002 0:00:00	"1200"	3.20
"07362587"	6/3/2002 0:00:00	"1200"	2.70
"07362587"	6/4/2002 0:00:00	"1200"	2.40
"07362587"	6/5/2002 0:00:00	"1200"	2.10
"07362587"	6/6/2002 0:00:00	"1200"	1.90
"07362587"	6/7/2002 0:00:00	"1200"	1.60
"07362587"	6/8/2002 0:00:00	"1200"	1.40
"07362587"	6/9/2002 0:00:00	"1200"	1.40
"07362587"	6/10/2002 0:00:00	"1200"	1.50
"07362587"	6/11/2002 0:00:00	"1200"	3.00
"07362587"	6/12/2002 0:00:00	"1200"	2.60
"07362587"	6/13/2002 0:00:00	"1200"	1.90
"07362587"	6/14/2002 0:00:00	"1200"	1.50
"07362587"	6/15/2002 0:00:00	"1200"	1.20
"07362587"	6/16/2002 0:00:00	"1200"	1.10
"07362587"	6/17/2002 0:00:00	"1200"	0.98
"07362587"	6/18/2002 0:00:00	"1200"	0.84
"07362587"	6/19/2002 0:00:00	"1200"	0.71
"07362587"	6/20/2002 0:00:00	"1200"	0.58
"07362587"	6/21/2002 0:00:00	"1200"	0.46
"07362587"	6/22/2002 0:00:00	"1200"	0.38
"07362587"	6/23/2002 0:00:00	"1200"	0.27
"07362587"	6/24/2002 0:00:00	"1200"	0.24
"07362587"	6/25/2002 0:00:00	"1200"	0.31
"07362587"	6/26/2002 0:00:00	"1200"	0.30
"07362587"	6/27/2002 0:00:00	"1200"	0.29
"07362587"	6/28/2002 0:00:00	"1200"	0.30
"07362587"	6/29/2002 0:00:00	"1200"	0.21
"07362587"	6/30/2002 0:00:00	"1200"	0.17
"07362587"	7/1/2002 0:00:00	"1200"	0.16
"07362587"	7/2/2002 0:00:00	"1200"	0.14
"07362587"	7/3/2002 0:00:00	"1200"	0.11
"07362587"	7/4/2002 0:00:00	"1200"	0.09
"07362587"	7/5/2002 0:00:00	"1200"	0.07
"07362587"	7/6/2002 0:00:00	"1200"	0.04
"07362587"	7/7/2002 0:00:00	"1200"	0.01
"07362587"	7/8/2002 0:00:00	"1200"	0.00
"07362587"	7/9/2002 0:00:00	"1200"	0.00
"07362587"	7/10/2002 0:00:00	"1200"	0.00
"07362587"	7/11/2002 0:00:00	"1200"	0.00
"07362587"	7/12/2002 0:00:00	"1200"	0.02
"07362587"	7/13/2002 0:00:00	"1200"	0.00
"07362587"	7/14/2002 0:00:00	"1200"	24.00
"07362587"	7/15/2002 0:00:00	"1200"	6.60
"07362587"	7/16/2002 0:00:00	"1200"	3.00
"07362587"	7/17/2002 0:00:00	"1200"	14.00
"07362587"	7/18/2002 0:00:00	"1200"	21.00
"07362587"	7/19/2002 0:00:00	"1200"	42.00
"07362587"	7/20/2002 0:00:00	"1200"	13.00
"07362587"	7/21/2002 0:00:00	"1200"	7.90
"07362587"	7/22/2002 0:00:00	"1200"	5.60
"07362587"	7/23/2002 0:00:00	"1200"	4.60
"07362587"	7/24/2002 0:00:00	"1200"	7.00
"07362587"	7/25/2002 0:00:00	"1200"	6.00
"07362587"	7/26/2002 0:00:00	"1200"	4.60
"07362587"	7/27/2002 0:00:00	"1200"	3.60
"07362587"	7/28/2002 0:00:00	"1200"	3.00
"07362587"	7/29/2002 0:00:00	"1200"	2.40
"07362587"	7/30/2002 0:00:00	"1200"	2.10
"07362587"	7/31/2002 0:00:00	"1200"	2.00
"07362587"	8/1/2002 0:00:00	"1200"	2.00
"07362587"	8/2/2002 0:00:00	"1200"	1.80
"07362587"	8/3/2002 0:00:00	"1200"	1.40
"07362587"	8/4/2002 0:00:00	"1200"	1.10
"07362587"	8/5/2002 0:00:00	"1200"	0.88
"07362587"	8/6/2002 0:00:00	"1200"	0.71
"07362587"	8/7/2002 0:00:00	"1200"	0.57
"07362587"	8/8/2002 0:00:00	"1200"	0.45
"07362587"	8/9/2002 0:00:00	"1200"	0.34
"07362587"	8/10/2002 0:00:00	"1200"	0.21
"07362587"	8/11/2002 0:00:00	"1200"	0.14
"07362587"	8/12/2002 0:00:00	"1200"	0.09
"07362587"	8/13/2002 0:00:00	"1200"	0.08
"07362587"	8/14/2002 0:00:00	"1200"	0.72
"07362587"	8/15/2002 0:00:00	"1200"	1.10
"07362587"	8/16/2002 0:00:00	"1200"	1.10
"07362587"	8/17/2002 0:00:00	"1200"	0.74
"07362587"	8/18/2002 0:00:00	"1200"	0.60
"07362587"	8/19/2002 0:00:00	"1200"	0.49
"07362587"	8/20/2002 0:00:00	"1200"	0.38
"07362587"	8/21/2002 0:00:00	"1200"	0.26
"07362587"	8/22/2002 0:00:00	"1200"	0.17
"07362587"	8/23/2002 0:00:00	"1200"	0.11
"07362587"	8/24/2002 0:00:00	"1200"	0.07
"07362587"	8/25/2002 0:00:00	"1200"	13.00
"07362587"	8/26/2002 0:00:00	"1200"	5.90
"07362587"	8/27/2002 0:00:00	"1200"	3.20
"07362587"	8/28/2002 0:00:00	"1200"	2.20
"07362587"	8/29/2002 0:00:00	"1200"	1.50
"07362587"	8/30/2002 0:00:00	"1200"	1.20
"07362587"	8/31/2002 0:00:00	"1200"	0.90
"07362587"	9/1/2002 0:00:00	"1200"	0.73
"07362587"	9/2/2002 0:00:00	"1200"	0.58
"07362587"	9/3/2002 0:00:00	"1200"	0.46
"07362587"	9/4/2002 0:00:00	"1200"	0.38
"07362587"	9/5/2002 0:00:00	"1200"	0.29
"07362587"	9/6/2002 0:00:00	"1200"	0.22
"07362587"	9/7/2002 0:00:00	"1200"	0.14
"07362587"	9/8/2002 0:00:00	"1200"	0.10
"07362587"	9/9/2002 0:00:00	"1200"	0.07
"07362587"	9/10/2002 0:00:00	"1200"	0.04
"07362587"	9/11/2002 0:00:00	"1200"	0.01
"07362587"	9/12/2002 0:00:00	"1200"	0.00
"07362587"	9/13/2002 0:00:00	"1200"	0.00
"07362587"	9/14/2002 0:00:00	"1200"	0.00
"07362587"	9/15/2002 0:00:00	"1200"	0.00
"07362587"	9/16/2002 0:00:00	"1200"	0.00
"07362587"	9/17/2002 0:00:00	"1200"	0.00
"07362587"	9/18/2002 0:00:00	"1200"	0.00
"07362587"	9/19/2002 0:00:00	"1200"	0.00
"07362587"	9/20/2002 0:00:00	"1200"	0.19
"07362587"	9/21/2002 0:00:00	"1200"	0.04
"07362587"	9/22/2002 0:00:00	"1200"	0.00
"07362587"	9/23/2002 0:00:00	"1200"	0.00
"07362587"	9/24/2002 0:00:00	"1200"	0.00
"07362587"	9/25/2002 0:00:00	"1200"	0.00
"07362587"	9/26/2002 0:00:00	"1200"	0.00
"07362587"	9/27/2002 0:00:00	"1200"	0.00
"07362587"	9/28/2002 0:00:00	"1200"	0.00
"07362587"	9/29/2002 0:00:00	"1200"	0.00
"07362587"	9/30/2002 0:00:00	"1200"	0.00
"07362587"	10/1/2002 0:00:00	"1200"	0.00
"07362587"	10/2/2002 0:00:00	"1200"	0.00
"07362587"	10/3/2002 0:00:00	"1200"	0.00
"07362587"	10/4/2002 0:00:00	"1200"	0.00
"07362587"	10/5/2002 0:00:00	"1200"	0.00
"07362587"	10/6/2002 0:00:00	"1200"	0.00
"07362587"	10/7/2002 0:00:00	"1200"	0.00
"07362587"	10/8/2002 0:00:00	"1200"	0.00
"07362587"	10/9/2002 0:00:00	"1200"	0.01
"07362587"	10/10/2002 0:00:00	"1200"	1.40
"07362587"	10/11/2002 0:00:00	"1200"	0.83
"07362587"	10/12/2002 0:00:00	"1200"	0.42
"07362587"	10/13/2002 0:00:00	"1200"	0.23
"07362587"	10/14/2002 0:00:00	"1200"	0.15
"07362587"	10/15/2002 0:00:00	"1200"	0.12
"07362587"	10/16/2002 0:00:00	"1200"	0.09
"07362587"	10/17/2002 0:00:00	"1200"	0.07
"07362587"	10/18/2002 0:00:00	"1200"	0.06
"07362587"	10/19/2002 0:00:00	"1200"	0.86
"07362587"	10/20/2002 0:00:00	"1200"	2.00
"07362587"	10/21/2002 0:00:00	"1200"	1.70
"07362587"	10/22/2002 0:00:00	"1200"	1.10
"07362587"	10/23/2002 0:00:00	"1200"	0.79
"07362587"	10/24/2002 0:00:00	"1200"	0.61
"07362587"	10/25/2002 0:00:00	"1200"	0.50
"07362587"	10/26/2002 0:00:00	"1200"	0.44
"07362587"	10/27/2002 0:00:00	"1200"	0.40
"07362587"	10/28/2002 0:00:00	"1200"	0.46
"07362587"	10/29/2002 0:00:00	"1200"	2.90
"07362587"	10/30/2002 0:00:00	"1200"	2.80
"07362587"	10/31/2002 0:00:00	"1200"	2.10
"07362587"	11/1/2002 0:00:00	"1200"	1.60
"07362587"	11/2/2002 0:00:00	"1200"	1.50
"07362587"	11/3/2002 0:00:00	"1200"	11.00
"07362587"	11/4/2002 0:00:00	"1200"	12.00
"07362587"	11/5/2002 0:00:00	"1200"	32.00
"07362587"	11/6/2002 0:00:00	"1200"	24.00
"07362587"	11/7/2002 0:00:00	"1200"	16.00
"07362587"	11/8/2002 0:00:00	"1200"	11.00
"07362587"	11/9/2002 0:00:00	"1200"	8.40
"07362587"	11/10/2002 0:00:00	"1200"	6.70
"07362587"	11/11/2002 0:00:00	"1200"	5.10
"07362587"	11/12/2002 0:00:00	"1200"	4.00
"07362587"	11/13/2002 0:00:00	"1200"	3.30
"07362587"	11/14/2002 0:00:00	"1200"	3.00
"07362587"	11/15/2002 0:00:00	"1200"	2.80
"07362587"	11/16/2002 0:00:00	"1200"	2.50
"07362587"	11/17/2002 0:00:00	"1200"	2.30
"07362587"	11/18/2002 0:00:00	"1200"	2.20
"07362587"	11/19/2002 0:00:00	"1200"	1.90
"07362587"	11/20/2002 0:00:00	"1200"	1.70
"07362587"	11/21/2002 0:00:00	"1200"	1.60
"07362587"	11/22/2002 0:00:00	"1200"	1.40
"07362587"	11/23/2002 0:00:00	"1200"	1.40
"07362587"	11/24/2002 0:00:00	"1200"	1.30
"07362587"	11/25/2002 0:00:00	"1200"	2.10
"07362587"	11/26/2002 0:00:00	"1200"	2.90
"07362587"	11/27/2002 0:00:00	"1200"	2.70
"07362587"	11/28/2002 0:00:00	"1200"	2.30
"07362587"	11/29/2002 0:00:00	"1200"	2.20
"07362587"	11/30/2002 0:00:00	"1200"	2.00
"07362587"	12/1/2002 0:00:00	"1200"	1.80
"07362587"	12/2/2002 0:00:00	"1200"	1.80
"07362587"	12/3/2002 0:00:00	"1200"	2.90
"07362587"	12/4/2002 0:00:00	"1200"	149.00
"07362587"	12/5/2002 0:00:00	"1200"	71.00
"07362587"	12/6/2002 0:00:00	"1200"	39.00
"07362587"	12/7/2002 0:00:00	"1200"	27.00
"07362587"	12/8/2002 0:00:00	"1200"	20.00
"07362587"	12/9/2002 0:00:00	"1200"	16.00
"07362587"	12/10/2002 0:00:00	"1200"	13.00
"07362587"	12/11/2002 0:00:00	"1200"	12.00
"07362587"	12/12/2002 0:00:00	"1200"	9.70
"07362587"	12/13/2002 0:00:00	"1200"	208.00
"07362587"	12/14/2002 0:00:00	"1200"	125.00
"07362587"	12/15/2002 0:00:00	"1200"	59.00
"07362587"	12/16/2002 0:00:00	"1200"	39.00
"07362587"	12/17/2002 0:00:00	"1200"	29.00
"07362587"	12/18/2002 0:00:00	"1200"	545.00
"07362587"	12/19/2002 0:00:00	"1200"	361.00
"07362587"	12/20/2002 0:00:00	"1200"	128.00
"07362587"	12/21/2002 0:00:00	"1200"	67.00
"07362587"	12/22/2002 0:00:00	"1200"	42.00
"07362587"	12/23/2002 0:00:00	"1200"	164.00
"07362587"	12/24/2002 0:00:00	"1200"	385.00
"07362587"	12/25/2002 0:00:00	"1200"	137.00
"07362587"	12/26/2002 0:00:00	"1200"	76.00
"07362587"	12/27/2002 0:00:00	"1200"	51.00
"07362587"	12/28/2002 0:00:00	"1200"	37.00
"07362587"	12/29/2002 0:00:00	"1200"	29.00
"07362587"	12/30/2002 0:00:00	"1200"	100.00
"07362587"	12/31/2002 0:00:00	"1200"	549.00
"07362587"	1/1/2003 0:00:00	"1200"	213.00
"07362587"	1/2/2003 0:00:00	"1200"	111.00
"07362587"	1/3/2003 0:00:00	"1200"	73.00
"07362587"	1/4/2003 0:00:00	"1200"	54.00
"07362587"	1/5/2003 0:00:00	"1200"	41.00
"07362587"	1/6/2003 0:00:00	"1200"	31.00
"07362587"	1/7/2003 0:00:00	"1200"	25.00
"07362587"	1/8/2003 0:00:00	"1200"	21.00
"07362587"	1/9/2003 0:00:00	"1200"	18.00
"07362587"	1/10/2003 0:00:00	"1200"	14.00
"07362587"	1/11/2003 0:00:00	"1200"	11.00
"07362587"	1/12/2003 0:00:00	"1200"	9.70
"07362587"	1/13/2003 0:00:00	"1200"	8.70
"07362587"	1/14/2003 0:00:00	"1200"	7.80
"07362587"	1/15/2003 0:00:00	"1200"	6.90
"07362587"	1/16/2003 0:00:00	"1200"	6.00
"07362587"	1/17/2003 0:00:00	"1200"	5.10
"07362587"	1/18/2003 0:00:00	"1200"	4.60
"07362587"	1/19/2003 0:00:00	"1200"	4.20
"07362587"	1/20/2003 0:00:00	"1200"	4.00
"07362587"	1/21/2003 0:00:00	"1200"	3.70
"07362587"	1/22/2003 0:00:00	"1200"	3.30
"07362587"	1/23/2003 0:00:00	"1200"	2.70
"07362587"	1/24/2003 0:00:00	"1200"	2.40
"07362587"	1/25/2003 0:00:00	"1200"	2.20
"07362587"	1/26/2003 0:00:00	"1200"	2.10
"07362587"	1/27/2003 0:00:00	"1200"	1.90
"07362587"	1/28/2003 0:00:00	"1200"	1.80
"07362587"	1/29/2003 0:00:00	"1200"	2.00
"07362587"	1/30/2003 0:00:00	"1200"	1.80
"07362587"	1/31/2003 0:00:00	"1200"	1.60
"07362587"	2/1/2003 0:00:00	"1200"	1.40
"07362587"	2/2/2003 0:00:00	"1200"	1.30
"07362587"	2/3/2003 0:00:00	"1200"	1.10
"07362587"	2/4/2003 0:00:00	"1200"	0.95
"07362587"	2/5/2003 0:00:00	"1200"	0.84
"07362587"	2/6/2003 0:00:00	"1200"	1.40
"07362587"	2/7/2003 0:00:00	"1200"	1.60
"07362587"	2/8/2003 0:00:00	"1200"	1.20
"07362587"	2/9/2003 0:00:00	"1200"	1.20
"07362587"	2/10/2003 0:00:00	"1200"	2.50
"07362587"	2/11/2003 0:00:00	"1200"	3.40
"07362587"	2/12/2003 0:00:00	"1200"	4.60
"07362587"	2/13/2003 0:00:00	"1200"	5.90
"07362587"	2/14/2003 0:00:00	"1200"	425.00
"07362587"	2/15/2003 0:00:00	"1200"	327.00
"07362587"	2/16/2003 0:00:00	"1200"	264.00
"07362587"	2/17/2003 0:00:00	"1200"	129.00
"07362587"	2/18/2003 0:00:00	"1200"	82.00
"07362587"	2/19/2003 0:00:00	"1200"	72.00
"07362587"	2/20/2003 0:00:00	"1200"	63.00
"07362587"	2/21/2003 0:00:00	"1200"	95.00
"07362587"	2/22/2003 0:00:00	"1200"	413.00
"07362587"	2/23/2003 0:00:00	"1200"	182.00
"07362587"	2/24/2003 0:00:00	"1200"	110.00
"07362587"	2/25/2003 0:00:00	"1200"	91.00
"07362587"	2/26/2003 0:00:00	"1200"	83.00
"07362587"	2/27/2003 0:00:00	"1200"	78.00
"07362587"	2/28/2003 0:00:00	"1200"	98.00
"07362587"	3/1/2003 0:00:00	"1200"	130.00
"07362587"	3/2/2003 0:00:00	"1200"	142.00
"07362587"	3/3/2003 0:00:00	"1200"	124.00
"07362587"	3/4/2003 0:00:00	"1200"	86.00
"07362587"	3/5/2003 0:00:00	"1200"	63.00
"07362587"	3/6/2003 0:00:00	"1200"	48.00
"07362587"	3/7/2003 0:00:00	"1200"	38.00
"07362587"	3/8/2003 0:00:00	"1200"	32.00
"07362587"	3/9/2003 0:00:00	"1200"	26.00
"07362587"	3/10/2003 0:00:00	"1200"	21.00
"07362587"	3/11/2003 0:00:00	"1200"	19.00
"07362587"	3/12/2003 0:00:00	"1200"	17.00
"07362587"	3/13/2003 0:00:00	"1200"	16.00
"07362587"	3/14/2003 0:00:00	"1200"	14.00
"07362587"	3/15/2003 0:00:00	"1200"	12.00
"07362587"	3/16/2003 0:00:00	"1200"	11.00
"07362587"	3/17/2003 0:00:00	"1200"	9.60
"07362587"	3/18/2003 0:00:00	"1200"	11.00
"07362587"	3/19/2003 0:00:00	"1200"	295.00
"07362587"	3/20/2003 0:00:00	"1200"	101.00
"07362587"	3/21/2003 0:00:00	"1200"	61.00
"07362587"	3/22/2003 0:00:00	"1200"	45.00
"07362587"	3/23/2003 0:00:00	"1200"	34.00
"07362587"	3/24/2003 0:00:00	"1200"	28.00
"07362587"	3/25/2003 0:00:00	"1200"	23.00
"07362587"	3/26/2003 0:00:00	"1200"	30.00
"07362587"	3/27/2003 0:00:00	"1200"	23.00
"07362587"	3/28/2003 0:00:00	"1200"	20.00
"07362587"	3/29/2003 0:00:00	"1200"	17.00
"07362587"	3/30/2003 0:00:00	"1200"	13.00
"07362587"	3/31/2003 0:00:00	"1200"	12.00
"07362587"	4/1/2003 0:00:00	"1200"	11.00
"07362587"	4/2/2003 0:00:00	"1200"	9.50
"07362587"	4/3/2003 0:00:00	"1200"	8.50
"07362587"	4/4/2003 0:00:00	"1200"	8.30
"07362587"	4/5/2003 0:00:00	"1200"	9.80
"07362587"	4/6/2003 0:00:00	"1200"	9.40
"07362587"	4/7/2003 0:00:00	"1200"	23.00
"07362587"	4/8/2003 0:00:00	"1200"	18.00
"07362587"	4/9/2003 0:00:00	"1200"	15.00
"07362587"	4/10/2003 0:00:00	"1200"	14.00
"07362587"	4/11/2003 0:00:00	"1200"	13.00
"07362587"	4/12/2003 0:00:00	"1200"	11.00
"07362587"	4/13/2003 0:00:00	"1200"	9.60
"07362587"	4/14/2003 0:00:00	"1200"	8.10
"07362587"	4/15/2003 0:00:00	"1200"	7.10
"07362587"	4/16/2003 0:00:00	"1200"	6.20
"07362587"	4/17/2003 0:00:00	"1200"	5.60
"07362587"	4/18/2003 0:00:00	"1200"	5.10
"07362587"	4/19/2003 0:00:00	"1200"	5.40
"07362587"	4/20/2003 0:00:00	"1200"	9.00
"07362587"	4/21/2003 0:00:00	"1200"	7.60
"07362587"	4/22/2003 0:00:00	"1200"	6.10
"07362587"	4/23/2003 0:00:00	"1200"	5.20
"07362587"	4/24/2003 0:00:00	"1200"	59.00
"07362587"	4/25/2003 0:00:00	"1200"	41.00
"07362587"	4/26/2003 0:00:00	"1200"	27.00
"07362587"	4/27/2003 0:00:00	"1200"	20.00
"07362587"	4/28/2003 0:00:00	"1200"	15.00
"07362587"	4/29/2003 0:00:00	"1200"	11.00
"07362587"	4/30/2003 0:00:00	"1200"	9.00
"07362587"	5/1/2003 0:00:00	"1200"	7.30
"07362587"	5/2/2003 0:00:00	"1200"	6.30
"07362587"	5/3/2003 0:00:00	"1200"	8.00
"07362587"	5/4/2003 0:00:00	"1200"	9.30
"07362587"	5/5/2003 0:00:00	"1200"	84.00
"07362587"	5/6/2003 0:00:00	"1200"	40.00
"07362587"	5/7/2003 0:00:00	"1200"	843.00
"07362587"	5/8/2003 0:00:00	"1200"	142.00
"07362587"	5/9/2003 0:00:00	"1200"	69.00
"07362587"	5/10/2003 0:00:00	"1200"	43.00
"07362587"	5/11/2003 0:00:00	"1200"	30.00
"07362587"	5/12/2003 0:00:00	"1200"	21.00
"07362587"	5/13/2003 0:00:00	"1200"	16.00
"07362587"	5/14/2003 0:00:00	"1200"	17.00
"07362587"	5/15/2003 0:00:00	"1200"	14.00
"07362587"	5/16/2003 0:00:00	"1200"	91.00
"07362587"	5/17/2003 0:00:00	"1200"	355.00
"07362587"	5/18/2003 0:00:00	"1200"	162.00
"07362587"	5/19/2003 0:00:00	"1200"	87.00
"07362587"	5/20/2003 0:00:00	"1200"	55.00
"07362587"	5/21/2003 0:00:00	"1200"	42.00
"07362587"	5/22/2003 0:00:00	"1200"	35.00
"07362587"	5/23/2003 0:00:00	"1200"	25.00
"07362587"	5/24/2003 0:00:00	"1200"	19.00
"07362587"	5/25/2003 0:00:00	"1200"	17.00
"07362587"	5/26/2003 0:00:00	"1200"	13.00
"07362587"	5/27/2003 0:00:00	"1200"	10.00
"07362587"	5/28/2003 0:00:00	"1200"	8.00
"07362587"	5/29/2003 0:00:00	"1200"	6.40
"07362587"	5/30/2003 0:00:00	"1200"	4.90
"07362587"	5/31/2003 0:00:00	"1200"	3.70
"07362587"	6/1/2003 0:00:00	"1200"	2.90
"07362587"	6/2/2003 0:00:00	"1200"	6.10
"07362587"	6/3/2003 0:00:00	"1200"	24.00
"07362587"	6/4/2003 0:00:00	"1200"	13.00
"07362587"	6/5/2003 0:00:00	"1200"	16.00
"07362587"	6/6/2003 0:00:00	"1200"	61.00
"07362587"	6/7/2003 0:00:00	"1200"	52.00
"07362587"	6/8/2003 0:00:00	"1200"	31.00
"07362587"	6/9/2003 0:00:00	"1200"	21.00
"07362587"	6/10/2003 0:00:00	"1200"	15.00
"07362587"	6/11/2003 0:00:00	"1200"	143.00
"07362587"	6/12/2003 0:00:00	"1200"	1960.00
"07362587"	6/13/2003 0:00:00	"1200"	173.00
"07362587"	6/14/2003 0:00:00	"1200"	87.00
"07362587"	6/15/2003 0:00:00	"1200"	58.00
"07362587"	6/16/2003 0:00:00	"1200"	251.00
"07362587"	6/17/2003 0:00:00	"1200"	286.00
"07362587"	6/18/2003 0:00:00	"1200"	512.00
"07362587"	6/19/2003 0:00:00	"1200"	310.00
"07362587"	6/20/2003 0:00:00	"1200"	107.00
"07362587"	6/21/2003 0:00:00	"1200"	59.00
"07362587"	6/22/2003 0:00:00	"1200"	37.00
"07362587"	6/23/2003 0:00:00	"1200"	25.00
"07362587"	6/24/2003 0:00:00	"1200"	17.00
"07362587"	6/25/2003 0:00:00	"1200"	12.00
"07362587"	6/26/2003 0:00:00	"1200"	155.00
"07362587"	6/27/2003 0:00:00	"1200"	42.00
"07362587"	6/28/2003 0:00:00	"1200"	24.00
"07362587"	6/29/2003 0:00:00	"1200"	16.00
"07362587"	6/30/2003 0:00:00	"1200"	11.00
"07362587"	7/1/2003 0:00:00	"1200"	9.30
"07362587"	7/2/2003 0:00:00	"1200"	7.40
"07362587"	7/3/2003 0:00:00	"1200"	6.00
"07362587"	7/4/2003 0:00:00	"1200"	4.60
"07362587"	7/5/2003 0:00:00	"1200"	3.60
"07362587"	7/6/2003 0:00:00	"1200"	2.90
"07362587"	7/7/2003 0:00:00	"1200"	2.40
"07362587"	7/8/2003 0:00:00	"1200"	1.70
"07362587"	7/9/2003 0:00:00	"1200"	1.10
"07362587"	7/10/2003 0:00:00	"1200"	0.83
"07362587"	7/11/2003 0:00:00	"1200"	0.77
"07362587"	7/12/2003 0:00:00	"1200"	0.65
"07362587"	7/13/2003 0:00:00	"1200"	0.50
"07362587"	7/14/2003 0:00:00	"1200"	0.37
"07362587"	7/15/2003 0:00:00	"1200"	0.28
"07362587"	7/16/2003 0:00:00	"1200"	0.15
"07362587"	7/17/2003 0:00:00	"1200"	0.08
"07362587"	7/18/2003 0:00:00	"1200"	0.01
"07362587"	7/19/2003 0:00:00	"1200"	1.60
"07362587"	7/20/2003 0:00:00	"1200"	1.50
"07362587"	7/21/2003 0:00:00	"1200"	0.83
"07362587"	7/22/2003 0:00:00	"1200"	0.51
"07362587"	7/23/2003 0:00:00	"1200"	0.38
"07362587"	7/24/2003 0:00:00	"1200"	0.22
"07362587"	7/25/2003 0:00:00	"1200"	0.11
"07362587"	7/26/2003 0:00:00	"1200"	0.05
"07362587"	7/27/2003 0:00:00	"1200"	0.02
"07362587"	7/28/2003 0:00:00	"1200"	0.00
"07362587"	7/29/2003 0:00:00	"1200"	0.00
"07362587"	7/30/2003 0:00:00	"1200"	0.00
"07362587"	7/31/2003 0:00:00	"1200"	0.00
"07362587"	8/1/2003 0:00:00	"1200"	0.00
"07362587"	8/2/2003 0:00:00	"1200"	0.00
"07362587"	8/3/2003 0:00:00	"1200"	1.30
"07362587"	8/4/2003 0:00:00	"1200"	0.87
"07362587"	8/5/2003 0:00:00	"1200"	0.88
"07362587"	8/6/2003 0:00:00	"1200"	0.76
"07362587"	8/7/2003 0:00:00	"1200"	0.78
"07362587"	8/8/2003 0:00:00	"1200"	0.43
"07362587"	8/9/2003 0:00:00	"1200"	0.30
"07362587"	8/10/2003 0:00:00	"1200"	0.17
"07362587"	8/11/2003 0:00:00	"1200"	0.28
"07362587"	8/12/2003 0:00:00	"1200"	9.50
"07362587"	8/13/2003 0:00:00	"1200"	3.40
"07362587"	8/14/2003 0:00:00	"1200"	1.90
"07362587"	8/15/2003 0:00:00	"1200"	1.50
"07362587"	8/16/2003 0:00:00	"1200"	0.96
"07362587"	8/17/2003 0:00:00	"1200"	0.73
"07362587"	8/18/2003 0:00:00	"1200"	0.54
"07362587"	8/19/2003 0:00:00	"1200"	0.37
"07362587"	8/20/2003 0:00:00	"1200"	0.21
"07362587"	8/21/2003 0:00:00	"1200"	0.15
"07362587"	8/22/2003 0:00:00	"1200"	0.19
"07362587"	8/23/2003 0:00:00	"1200"	0.27
"07362587"	8/24/2003 0:00:00	"1200"	0.29
"07362587"	8/25/2003 0:00:00	"1200"	0.20
"07362587"	8/26/2003 0:00:00	"1200"	0.21
"07362587"	8/27/2003 0:00:00	"1200"	0.54
"07362587"	8/28/2003 0:00:00	"1200"	0.30
"07362587"	8/29/2003 0:00:00	"1200"	0.23
"07362587"	8/30/2003 0:00:00	"1200"	0.23
"07362587"	8/31/2003 0:00:00	"1200"	0.14
"07362587"	9/1/2003 0:00:00	"1200"	0.27
"07362587"	9/2/2003 0:00:00	"1200"	0.91
"07362587"	9/3/2003 0:00:00	"1200"	1.40
"07362587"	9/4/2003 0:00:00	"1200"	1.00
"07362587"	9/5/2003 0:00:00	"1200"	0.61
"07362587"	9/6/2003 0:00:00	"1200"	0.40
"07362587"	9/7/2003 0:00:00	"1200"	0.29
"07362587"	9/8/2003 0:00:00	"1200"	0.17
"07362587"	9/9/2003 0:00:00	"1200"	0.08
"07362587"	9/10/2003 0:00:00	"1200"	0.02
"07362587"	9/11/2003 0:00:00	"1200"	0.05
"07362587"	9/12/2003 0:00:00	"1200"	0.15
"07362587"	9/13/2003 0:00:00	"1200"	0.21
"07362587"	9/14/2003 0:00:00	"1200"	0.10
"07362587"	9/15/2003 0:00:00	"1200"	0.08
"07362587"	9/16/2003 0:00:00	"1200"	0.02
"07362587"	9/17/2003 0:00:00	"1200"	0.00
"07362587"	9/18/2003 0:00:00	"1200"	0.00
"07362587"	9/19/2003 0:00:00	"1200"	0.00
"07362587"	9/20/2003 0:00:00	"1200"	0.00
"07362587"	9/21/2003 0:00:00	"1200"	0.00
"07362587"	9/22/2003 0:00:00	"1200"	0.00
"07362587"	9/23/2003 0:00:00	"1200"	0.00
"07362587"	9/24/2003 0:00:00	"1200"	0.00
"07362587"	9/25/2003 0:00:00	"1200"	0.00
"07362587"	9/26/2003 0:00:00	"1200"	0.00
"07362587"	9/27/2003 0:00:00	"1200"	0.00
"07362587"	9/28/2003 0:00:00	"1200"	0.00
"07362587"	9/29/2003 0:00:00	"1200"	0.00
"07362587"	9/30/2003 0:00:00	"1200"	0.00
"07362587"	10/1/2003 0:00:00	"1200"	0.00
"07362587"	10/2/2003 0:00:00	"1200"	0.00
"07362587"	10/3/2003 0:00:00	"1200"	0.00
"07362587"	10/4/2003 0:00:00	"1200"	0.00
"07362587"	10/5/2003 0:00:00	"1200"	0.00
"07362587"	10/6/2003 0:00:00	"1200"	0.00
"07362587"	10/7/2003 0:00:00	"1200"	0.00
"07362587"	10/8/2003 0:00:00	"1200"	0.00
"07362587"	10/9/2003 0:00:00	"1200"	0.00
"07362587"	10/10/2003 0:00:00	"1200"	0.01
"07362587"	10/11/2003 0:00:00	"1200"	0.00
"07362587"	10/12/2003 0:00:00	"1200"	0.00
"07362587"	10/13/2003 0:00:00	"1200"	0.00
"07362587"	10/14/2003 0:00:00	"1200"	0.00
"07362587"	10/15/2003 0:00:00	"1200"	0.01
"07362587"	10/16/2003 0:00:00	"1200"	0.00
"07362587"	10/17/2003 0:00:00	"1200"	0.00
"07362587"	10/18/2003 0:00:00	"1200"	0.00
"07362587"	10/19/2003 0:00:00	"1200"	0.00
"07362587"	10/20/2003 0:00:00	"1200"	0.00
"07362587"	10/21/2003 0:00:00	"1200"	0.00
"07362587"	10/22/2003 0:00:00	"1200"	0.00
"07362587"	10/23/2003 0:00:00	"1200"	0.00
"07362587"	10/24/2003 0:00:00	"1200"	0.00
"07362587"	10/25/2003 0:00:00	"1200"	0.00
"07362587"	10/26/2003 0:00:00	"1200"	0.00
"07362587"	10/27/2003 0:00:00	"1200"	0.00
"07362587"	10/28/2003 0:00:00	"1200"	0.00
"07362587"	10/29/2003 0:00:00	"1200"	0.00
"07362587"	10/30/2003 0:00:00	"1200"	0.00
"07362587"	10/31/2003 0:00:00	"1200"	0.00
"07362587"	11/1/2003 0:00:00	"1200"	0.00
"07362587"	11/2/2003 0:00:00	"1200"	0.00
"07362587"	11/3/2003 0:00:00	"1200"	0.00
"07362587"	11/4/2003 0:00:00	"1200"	0.00
"07362587"	11/5/2003 0:00:00	"1200"	0.00
"07362587"	11/6/2003 0:00:00	"1200"	0.28
"07362587"	11/7/2003 0:00:00	"1200"	0.22
"07362587"	11/8/2003 0:00:00	"1200"	0.14
"07362587"	11/9/2003 0:00:00	"1200"	0.07
"07362587"	11/10/2003 0:00:00	"1200"	0.04
"07362587"	11/11/2003 0:00:00	"1200"	0.00
"07362587"	11/12/2003 0:00:00	"1200"	0.06
"07362587"	11/13/2003 0:00:00	"1200"	0.09
"07362587"	11/14/2003 0:00:00	"1200"	0.00
"07362587"	11/15/2003 0:00:00	"1200"	0.09
"07362587"	11/16/2003 0:00:00	"1200"	0.04
"07362587"	11/17/2003 0:00:00	"1200"	0.23
"07362587"	11/18/2003 0:00:00	"1200"	195.00
"07362587"	11/19/2003 0:00:00	"1200"	46.00
"07362587"	11/20/2003 0:00:00	"1200"	17.00
"07362587"	11/21/2003 0:00:00	"1200"	9.90
"07362587"	11/22/2003 0:00:00	"1200"	7.00
"07362587"	11/23/2003 0:00:00	"1200"	8.20
"07362587"	11/24/2003 0:00:00	"1200"	18.00
"07362587"	11/25/2003 0:00:00	"1200"	13.00
"07362587"	11/26/2003 0:00:00	"1200"	9.80
"07362587"	11/27/2003 0:00:00	"1200"	144.00
"07362587"	11/28/2003 0:00:00	"1200"	80.00
"07362587"	11/29/2003 0:00:00	"1200"	42.00
"07362587"	11/30/2003 0:00:00	"1200"	23.00
"07362587"	12/1/2003 0:00:00	"1200"	16.00
"07362587"	12/2/2003 0:00:00	"1200"	11.00
"07362587"	12/3/2003 0:00:00	"1200"	9.10
"07362587"	12/4/2003 0:00:00	"1200"	7.70
"07362587"	12/5/2003 0:00:00	"1200"	6.40
"07362587"	12/6/2003 0:00:00	"1200"	5.50
"07362587"	12/7/2003 0:00:00	"1200"	4.80
"07362587"	12/8/2003 0:00:00	"1200"	4.40
"07362587"	12/9/2003 0:00:00	"1200"	17.00
"07362587"	12/10/2003 0:00:00	"1200"	71.00
"07362587"	12/11/2003 0:00:00	"1200"	39.00
"07362587"	12/12/2003 0:00:00	"1200"	25.00
"07362587"	12/13/2003 0:00:00	"1200"	20.00
"07362587"	12/14/2003 0:00:00	"1200"	16.00
"07362587"	12/15/2003 0:00:00	"1200"	13.00
"07362587"	12/16/2003 0:00:00	"1200"	15.00
"07362587"	12/17/2003 0:00:00	"1200"	14.00
"07362587"	12/18/2003 0:00:00	"1200"	13.00
"07362587"	12/19/2003 0:00:00	"1200"	11.00
"07362587"	12/20/2003 0:00:00	"1200"	9.60
"07362587"	12/21/2003 0:00:00	"1200"	8.60
"07362587"	12/22/2003 0:00:00	"1200"	8.10
"07362587"	12/23/2003 0:00:00	"1200"	164.00
"07362587"	12/24/2003 0:00:00	"1200"	85.00
"07362587"	12/25/2003 0:00:00	"1200"	61.00
"07362587"	12/26/2003 0:00:00	"1200"	39.00
"07362587"	12/27/2003 0:00:00	"1200"	27.00
"07362587"	12/28/2003 0:00:00	"1200"	139.00
"07362587"	12/29/2003 0:00:00	"1200"	566.00
"07362587"	12/30/2003 0:00:00	"1200"	126.00
"07362587"	12/31/2003 0:00:00	"1200"	86.00
"07362587"	1/1/2004 0:00:00	"1200"	70.00
"07362587"	1/2/2004 0:00:00	"1200"	59.00
"07362587"	1/3/2004 0:00:00	"1200"	44.00
"07362587"	1/4/2004 0:00:00	"1200"	35.00
"07362587"	1/5/2004 0:00:00	"1200"	31.00
"07362587"	1/6/2004 0:00:00	"1200"	23.00
"07362587"	1/7/2004 0:00:00	"1200"	20.00
"07362587"	1/8/2004 0:00:00	"1200"	19.00
"07362587"	1/9/2004 0:00:00	"1200"	17.00
"07362587"	1/10/2004 0:00:00	"1200"	14.00
"07362587"	1/11/2004 0:00:00	"1200"	13.00
"07362587"	1/12/2004 0:00:00	"1200"	11.00
"07362587"	1/13/2004 0:00:00	"1200"	10.00
"07362587"	1/14/2004 0:00:00	"1200"	9.60
"07362587"	1/15/2004 0:00:00	"1200"	8.70
"07362587"	1/16/2004 0:00:00	"1200"	8.30
"07362587"	1/17/2004 0:00:00	"1200"	64.00
"07362587"	1/18/2004 0:00:00	"1200"	84.00
"07362587"	1/19/2004 0:00:00	"1200"	68.00
"07362587"	1/20/2004 0:00:00	"1200"	52.00
"07362587"	1/21/2004 0:00:00	"1200"	38.00
"07362587"	1/22/2004 0:00:00	"1200"	29.00
"07362587"	1/23/2004 0:00:00	"1200"	23.00
"07362587"	1/24/2004 0:00:00	"1200"	49.00
"07362587"	1/25/2004 0:00:00	"1200"	331.00
"07362587"	1/26/2004 0:00:00	"1200"	132.00
"07362587"	1/27/2004 0:00:00	"1200"	90.00
"07362587"	1/28/2004 0:00:00	"1200"	75.00
"07362587"	1/29/2004 0:00:00	"1200"	63.00
"07362587"	1/30/2004 0:00:00	"1200"	46.00
"07362587"	1/31/2004 0:00:00	"1200"	34.00
"07362587"	2/1/2004 0:00:00	"1200"	27.00
"07362587"	2/2/2004 0:00:00	"1200"	24.00
"07362587"	2/3/2004 0:00:00	"1200"	20.00
"07362587"	2/4/2004 0:00:00	"1200"	28.00
"07362587"	2/5/2004 0:00:00	"1200"	706.00
"07362587"	2/6/2004 0:00:00	"1200"	198.00
"07362587"	2/7/2004 0:00:00	"1200"	111.00
"07362587"	2/8/2004 0:00:00	"1200"	86.00
"07362587"	2/9/2004 0:00:00	"1200"	80.00
"07362587"	2/10/2004 0:00:00	"1200"	70.00
"07362587"	2/11/2004 0:00:00	"1200"	72.00
"07362587"	2/12/2004 0:00:00	"1200"	122.00
"07362587"	2/13/2004 0:00:00	"1200"	116.00
"07362587"	2/14/2004 0:00:00	"1200"	94.00
"07362587"	2/15/2004 0:00:00	"1200"	95.00
"07362587"	2/16/2004 0:00:00	"1200"	105.00
"07362587"	2/17/2004 0:00:00	"1200"	100.00
"07362587"	2/18/2004 0:00:00	"1200"	97.00
"07362587"	2/19/2004 0:00:00	"1200"	86.00
"07362587"	2/20/2004 0:00:00	"1200"	75.00
"07362587"	2/21/2004 0:00:00	"1200"	59.00
"07362587"	2/22/2004 0:00:00	"1200"	44.00
"07362587"	2/23/2004 0:00:00	"1200"	35.00
"07362587"	2/24/2004 0:00:00	"1200"	29.00
"07362587"	2/25/2004 0:00:00	"1200"	23.00
"07362587"	2/26/2004 0:00:00	"1200"	19.00
"07362587"	2/27/2004 0:00:00	"1200"	16.00
"07362587"	2/28/2004 0:00:00	"1200"	14.00
"07362587"	2/29/2004 0:00:00	"1200"	15.00
"07362587"	3/1/2004 0:00:00	"1200"	24.00
"07362587"	3/2/2004 0:00:00	"1200"	17.00
"07362587"	3/3/2004 0:00:00	"1200"	94.00
"07362587"	3/4/2004 0:00:00	"1200"	128.00
"07362587"	3/5/2004 0:00:00	"1200"	299.00
"07362587"	3/6/2004 0:00:00	"1200"	118.00
"07362587"	3/7/2004 0:00:00	"1200"	83.00
"07362587"	3/8/2004 0:00:00	"1200"	61.00
"07362587"	3/9/2004 0:00:00	"1200"	41.00
"07362587"	3/10/2004 0:00:00	"1200"	27.00
"07362587"	3/11/2004 0:00:00	"1200"	21.00
"07362587"	3/12/2004 0:00:00	"1200"	17.00
"07362587"	3/13/2004 0:00:00	"1200"	14.00
"07362587"	3/14/2004 0:00:00	"1200"	17.00
"07362587"	3/15/2004 0:00:00	"1200"	15.00
"07362587"	3/16/2004 0:00:00	"1200"	13.00
"07362587"	3/17/2004 0:00:00	"1200"	11.00
"07362587"	3/18/2004 0:00:00	"1200"	96.00
"07362587"	3/19/2004 0:00:00	"1200"	79.00
"07362587"	3/20/2004 0:00:00	"1200"	65.00
"07362587"	3/21/2004 0:00:00	"1200"	68.00
"07362587"	3/22/2004 0:00:00	"1200"	45.00
"07362587"	3/23/2004 0:00:00	"1200"	32.00
"07362587"	3/24/2004 0:00:00	"1200"	24.00
"07362587"	3/25/2004 0:00:00	"1200"	20.00
"07362587"	3/26/2004 0:00:00	"1200"	16.00
"07362587"	3/27/2004 0:00:00	"1200"	13.00
"07362587"	3/28/2004 0:00:00	"1200"	13.00
"07362587"	3/29/2004 0:00:00	"1200"	14.00
"07362587"	3/30/2004 0:00:00	"1200"	11.00
"07362587"	3/31/2004 0:00:00	"1200"	9.10
"07362587"	4/1/2004 0:00:00	"1200"	8.10
"07362587"	4/2/2004 0:00:00	"1200"	7.30
"07362587"	4/3/2004 0:00:00	"1200"	6.60
"07362587"	4/4/2004 0:00:00	"1200"	5.90
"07362587"	4/5/2004 0:00:00	"1200"	5.50
"07362587"	4/6/2004 0:00:00	"1200"	9.00
"07362587"	4/7/2004 0:00:00	"1200"	9.60
"07362587"	4/8/2004 0:00:00	"1200"	5.50
"07362587"	4/9/2004 0:00:00	"1200"	7.70
"07362587"	4/10/2004 0:00:00	"1200"	238.00
"07362587"	4/11/2004 0:00:00	"1200"	130.00
"07362587"	4/12/2004 0:00:00	"1200"	84.00
"07362587"	4/13/2004 0:00:00	"1200"	61.00
"07362587"	4/14/2004 0:00:00	"1200"	36.00
"07362587"	4/15/2004 0:00:00	"1200"	24.00
"07362587"	4/16/2004 0:00:00	"1200"	18.00
"07362587"	4/17/2004 0:00:00	"1200"	14.00
"07362587"	4/18/2004 0:00:00	"1200"	11.00
"07362587"	4/19/2004 0:00:00	"1200"	8.90
"07362587"	4/20/2004 0:00:00	"1200"	7.90
"07362587"	4/21/2004 0:00:00	"1200"	213.00
"07362587"	4/22/2004 0:00:00	"1200"	1260.00
"07362587"	4/23/2004 0:00:00	"1200"	188.00
"07362587"	4/24/2004 0:00:00	"1200"	180.00
"07362587"	4/25/2004 0:00:00	"1200"	168.00
"07362587"	4/26/2004 0:00:00	"1200"	99.00
"07362587"	4/27/2004 0:00:00	"1200"	72.00
"07362587"	4/28/2004 0:00:00	"1200"	45.00
"07362587"	4/29/2004 0:00:00	"1200"	28.00
"07362587"	4/30/2004 0:00:00	"1200"	22.00
"07362587"	5/1/2004 0:00:00	"1200"	102.00
"07362587"	5/2/2004 0:00:00	"1200"	159.00
"07362587"	5/3/2004 0:00:00	"1200"	94.00
"07362587"	5/4/2004 0:00:00	"1200"	70.00
"07362587"	5/5/2004 0:00:00	"1200"	45.00
"07362587"	5/6/2004 0:00:00	"1200"	26.00
"07362587"	5/7/2004 0:00:00	"1200"	17.00
"07362587"	5/8/2004 0:00:00	"1200"	12.00
"07362587"	5/9/2004 0:00:00	"1200"	9.40
"07362587"	5/10/2004 0:00:00	"1200"	7.60
"07362587"	5/11/2004 0:00:00	"1200"	6.50
"07362587"	5/12/2004 0:00:00	"1200"	13.00
"07362587"	5/13/2004 0:00:00	"1200"	235.00
"07362587"	5/14/2004 0:00:00	"1200"	477.00
"07362587"	5/15/2004 0:00:00	"1200"	112.00
"07362587"	5/16/2004 0:00:00	"1200"	76.00
"07362587"	5/17/2004 0:00:00	"1200"	68.00
"07362587"	5/18/2004 0:00:00	"1200"	58.00
"07362587"	5/19/2004 0:00:00	"1200"	31.00
"07362587"	5/20/2004 0:00:00	"1200"	20.00
"07362587"	5/21/2004 0:00:00	"1200"	14.00
"07362587"	5/22/2004 0:00:00	"1200"	10.00
"07362587"	5/23/2004 0:00:00	"1200"	7.70
"07362587"	5/24/2004 0:00:00	"1200"	6.40
"07362587"	5/25/2004 0:00:00	"1200"	5.40
"07362587"	5/26/2004 0:00:00	"1200"	4.70
"07362587"	5/27/2004 0:00:00	"1200"	4.20
"07362587"	5/28/2004 0:00:00	"1200"	7.40
"07362587"	5/29/2004 0:00:00	"1200"	6.50
"07362587"	5/30/2004 0:00:00	"1200"	5.00
"07362587"	5/31/2004 0:00:00	"1200"	5.10
"07362587"	6/1/2004 0:00:00	"1200"	3.90
"07362587"	6/2/2004 0:00:00	"1200"	3.20
"07362587"	6/3/2004 0:00:00	"1200"	3.00
"07362587"	6/4/2004 0:00:00	"1200"	2.60
"07362587"	6/5/2004 0:00:00	"1200"	2.20
"07362587"	6/6/2004 0:00:00	"1200"	2.00
"07362587"	6/7/2004 0:00:00	"1200"	1.80
"07362587"	6/8/2004 0:00:00	"1200"	1.80
"07362587"	6/9/2004 0:00:00	"1200"	2.40
"07362587"	6/10/2004 0:00:00	"1200"	2.20
"07362587"	6/11/2004 0:00:00	"1200"	2.00
"07362587"	6/12/2004 0:00:00	"1200"	1.80
"07362587"	6/13/2004 0:00:00	"1200"	1.60
"07362587"	6/14/2004 0:00:00	"1200"	1.50
"07362587"	6/15/2004 0:00:00	"1200"	1.40
"07362587"	6/16/2004 0:00:00	"1200"	1.80
"07362587"	6/17/2004 0:00:00	"1200"	4.70
"07362587"	6/18/2004 0:00:00	"1200"	3.40
"07362587"	6/19/2004 0:00:00	"1200"	2.40
"07362587"	6/20/2004 0:00:00	"1200"	2.60
"07362587"	6/21/2004 0:00:00	"1200"	2.20
"07362587"	6/22/2004 0:00:00	"1200"	7.50
"07362587"	6/23/2004 0:00:00	"1200"	14.00
"07362587"	6/24/2004 0:00:00	"1200"	6.70
"07362587"	6/25/2004 0:00:00	"1200"	4.40
"07362587"	6/26/2004 0:00:00	"1200"	3.30
"07362587"	6/27/2004 0:00:00	"1200"	2.70
"07362587"	6/28/2004 0:00:00	"1200"	2.70
"07362587"	6/29/2004 0:00:00	"1200"	2.20
"07362587"	6/30/2004 0:00:00	"1200"	4.60
"07362587"	7/1/2004 0:00:00	"1200"	6.20
"07362587"	7/2/2004 0:00:00	"1200"	15.00
"07362587"	7/3/2004 0:00:00	"1200"	72.00
"07362587"	7/4/2004 0:00:00	"1200"	40.00
"07362587"	7/5/2004 0:00:00	"1200"	16.00
"07362587"	7/6/2004 0:00:00	"1200"	9.70
"07362587"	7/7/2004 0:00:00	"1200"	6.90
"07362587"	7/8/2004 0:00:00	"1200"	5.10
"07362587"	7/9/2004 0:00:00	"1200"	3.70
"07362587"	7/10/2004 0:00:00	"1200"	5.20
"07362587"	7/11/2004 0:00:00	"1200"	3.70
"07362587"	7/12/2004 0:00:00	"1200"	2.50
"07362587"	7/13/2004 0:00:00	"1200"	2.10
"07362587"	7/14/2004 0:00:00	"1200"	1.70
"07362587"	7/15/2004 0:00:00	"1200"	1.50
"07362587"	7/16/2004 0:00:00	"1200"	1.30
"07362587"	7/17/2004 0:00:00	"1200"	1.20
"07362587"	7/18/2004 0:00:00	"1200"	1.20
"07362587"	7/19/2004 0:00:00	"1200"	1.00
"07362587"	7/20/2004 0:00:00	"1200"	0.76
"07362587"	7/21/2004 0:00:00	"1200"	0.65
"07362587"	7/22/2004 0:00:00	"1200"	0.51
"07362587"	7/23/2004 0:00:00	"1200"	0.43
"07362587"	7/24/2004 0:00:00	"1200"	9.00
"07362587"	7/25/2004 0:00:00	"1200"	5.70
"07362587"	7/26/2004 0:00:00	"1200"	2.50
"07362587"	7/27/2004 0:00:00	"1200"	1.80
"07362587"	7/28/2004 0:00:00	"1200"	1.60
"07362587"	7/29/2004 0:00:00	"1200"	1.40
"07362587"	7/30/2004 0:00:00	"1200"	14.00
"07362587"	7/31/2004 0:00:00	"1200"	9.80
"07362587"	8/1/2004 0:00:00	"1200"	4.60
"07362587"	8/2/2004 0:00:00	"1200"	3.20
"07362587"	8/3/2004 0:00:00	"1200"	2.40
"07362587"	8/4/2004 0:00:00	"1200"	2.00
"07362587"	8/5/2004 0:00:00	"1200"	1.90
"07362587"	8/6/2004 0:00:00	"1200"	1.60
"07362587"	8/7/2004 0:00:00	"1200"	1.40
"07362587"	8/8/2004 0:00:00	"1200"	1.30
"07362587"	8/9/2004 0:00:00	"1200"	1.10
"07362587"	8/10/2004 0:00:00	"1200"	0.99
"07362587"	8/11/2004 0:00:00	"1200"	1.30
"07362587"	8/12/2004 0:00:00	"1200"	1.50
"07362587"	8/13/2004 0:00:00	"1200"	1.20
"07362587"	8/14/2004 0:00:00	"1200"	1.10
"07362587"	8/15/2004 0:00:00	"1200"	0.94
"07362587"	8/16/2004 0:00:00	"1200"	0.78
"07362587"	8/17/2004 0:00:00	"1200"	0.75
"07362587"	8/18/2004 0:00:00	"1200"	0.61
"07362587"	8/19/2004 0:00:00	"1200"	0.72
"07362587"	8/20/2004 0:00:00	"1200"	1.40
"07362587"	8/21/2004 0:00:00	"1200"	1.50
"07362587"	8/22/2004 0:00:00	"1200"	1.20
"07362587"	8/23/2004 0:00:00	"1200"	1.10
"07362587"	8/24/2004 0:00:00	"1200"	0.87
"07362587"	8/25/2004 0:00:00	"1200"	0.74
"07362587"	8/26/2004 0:00:00	"1200"	0.65
"07362587"	8/27/2004 0:00:00	"1200"	0.53
"07362587"	8/28/2004 0:00:00	"1200"	0.48
"07362587"	8/29/2004 0:00:00	"1200"	0.51
"07362587"	8/30/2004 0:00:00	"1200"	0.35
"07362587"	8/31/2004 0:00:00	"1200"	0.20
"07362587"	9/1/2004 0:00:00	"1200"	0.15
"07362587"	9/2/2004 0:00:00	"1200"	0.11
"07362587"	9/3/2004 0:00:00	"1200"	0.07
"07362587"	9/4/2004 0:00:00	"1200"	0.04
"07362587"	9/5/2004 0:00:00	"1200"	0.04
"07362587"	9/6/2004 0:00:00	"1200"	0.17
"07362587"	9/7/2004 0:00:00	"1200"	0.52
"07362587"	9/8/2004 0:00:00	"1200"	0.45
"07362587"	9/9/2004 0:00:00	"1200"	0.37
"07362587"	9/10/2004 0:00:00	"1200"	0.27
"07362587"	9/11/2004 0:00:00	"1200"	0.22
"07362587"	9/12/2004 0:00:00	"1200"	0.10
"07362587"	9/13/2004 0:00:00	"1200"	0.10
"07362587"	9/14/2004 0:00:00	"1200"	0.00
"07362587"	9/15/2004 0:00:00	"1200"	0.00
"07362587"	9/16/2004 0:00:00	"1200"	0.00
"07362587"	9/17/2004 0:00:00	"1200"	0.00
"07362587"	9/18/2004 0:00:00	"1200"	0.00
"07362587"	9/19/2004 0:00:00	"1200"	0.00
"07362587"	9/20/2004 0:00:00	"1200"	0.00
"07362587"	9/21/2004 0:00:00	"1200"	0.00
"07362587"	9/22/2004 0:00:00	"1200"	0.00
"07362587"	9/23/2004 0:00:00	"1200"	0.00
"07362587"	9/24/2004 0:00:00	"1200"	0.00
"07362587"	9/25/2004 0:00:00	"1200"	0.00
"07362587"	9/26/2004 0:00:00	"1200"	0.00
"07362587"	9/27/2004 0:00:00	"1200"	0.00
"07362587"	9/28/2004 0:00:00	"1200"	0.00
"07362587"	9/29/2004 0:00:00	"1200"	0.00
"07362587"	9/30/2004 0:00:00	"1200"	0.00
"07373000"	10/1/1992 0:00:00	"1200"	17.00
"07373000"	10/2/1992 0:00:00	"1200"	17.00
"07373000"	10/3/1992 0:00:00	"1200"	17.00
"07373000"	10/4/1992 0:00:00	"1200"	17.00
"07373000"	10/5/1992 0:00:00	"1200"	17.00
"07373000"	10/6/1992 0:00:00	"1200"	17.00
"07373000"	10/7/1992 0:00:00	"1200"	17.00
"07373000"	10/8/1992 0:00:00	"1200"	17.00
"07373000"	10/9/1992 0:00:00	"1200"	17.00
"07373000"	10/10/1992 0:00:00	"1200"	17.00
"07373000"	10/11/1992 0:00:00	"1200"	22.00
"07373000"	10/12/1992 0:00:00	"1200"	20.00
"07373000"	10/13/1992 0:00:00	"1200"	17.00
"07373000"	10/14/1992 0:00:00	"1200"	17.00
"07373000"	10/15/1992 0:00:00	"1200"	16.00
"07373000"	10/16/1992 0:00:00	"1200"	29.00
"07373000"	10/17/1992 0:00:00	"1200"	32.00
"07373000"	10/18/1992 0:00:00	"1200"	22.00
"07373000"	10/19/1992 0:00:00	"1200"	19.00
"07373000"	10/20/1992 0:00:00	"1200"	18.00
"07373000"	10/21/1992 0:00:00	"1200"	18.00
"07373000"	10/22/1992 0:00:00	"1200"	18.00
"07373000"	10/23/1992 0:00:00	"1200"	18.00
"07373000"	10/24/1992 0:00:00	"1200"	17.00
"07373000"	10/25/1992 0:00:00	"1200"	17.00
"07373000"	10/26/1992 0:00:00	"1200"	17.00
"07373000"	10/27/1992 0:00:00	"1200"	18.00
"07373000"	10/28/1992 0:00:00	"1200"	20.00
"07373000"	10/29/1992 0:00:00	"1200"	19.00
"07373000"	10/30/1992 0:00:00	"1200"	30.00
"07373000"	10/31/1992 0:00:00	"1200"	35.00
"07373000"	11/1/1992 0:00:00	"1200"	90.00
"07373000"	11/2/1992 0:00:00	"1200"	111.00
"07373000"	11/3/1992 0:00:00	"1200"	33.00
"07373000"	11/4/1992 0:00:00	"1200"	40.00
"07373000"	11/5/1992 0:00:00	"1200"	32.00
"07373000"	11/6/1992 0:00:00	"1200"	25.00
"07373000"	11/7/1992 0:00:00	"1200"	23.00
"07373000"	11/8/1992 0:00:00	"1200"	22.00
"07373000"	11/9/1992 0:00:00	"1200"	22.00
"07373000"	11/10/1992 0:00:00	"1200"	22.00
"07373000"	11/11/1992 0:00:00	"1200"	23.00
"07373000"	11/12/1992 0:00:00	"1200"	30.00
"07373000"	11/13/1992 0:00:00	"1200"	31.00
"07373000"	11/14/1992 0:00:00	"1200"	25.00
"07373000"	11/15/1992 0:00:00	"1200"	24.00
"07373000"	11/16/1992 0:00:00	"1200"	22.00
"07373000"	11/17/1992 0:00:00	"1200"	21.00
"07373000"	11/18/1992 0:00:00	"1200"	21.00
"07373000"	11/19/1992 0:00:00	"1200"	21.00
"07373000"	11/20/1992 0:00:00	"1200"	129.00
"07373000"	11/21/1992 0:00:00	"1200"	127.00
"07373000"	11/22/1992 0:00:00	"1200"	304.00
"07373000"	11/23/1992 0:00:00	"1200"	61.00
"07373000"	11/24/1992 0:00:00	"1200"	62.00
"07373000"	11/25/1992 0:00:00	"1200"	56.00
"07373000"	11/26/1992 0:00:00	"1200"	40.00
"07373000"	11/27/1992 0:00:00	"1200"	34.00
"07373000"	11/28/1992 0:00:00	"1200"	32.00
"07373000"	11/29/1992 0:00:00	"1200"	29.00
"07373000"	11/30/1992 0:00:00	"1200"	28.00
"07373000"	12/1/1992 0:00:00	"1200"	27.00
"07373000"	12/2/1992 0:00:00	"1200"	27.00
"07373000"	12/3/1992 0:00:00	"1200"	26.00
"07373000"	12/4/1992 0:00:00	"1200"	26.00
"07373000"	12/5/1992 0:00:00	"1200"	26.00
"07373000"	12/6/1992 0:00:00	"1200"	25.00
"07373000"	12/7/1992 0:00:00	"1200"	26.00
"07373000"	12/8/1992 0:00:00	"1200"	26.00
"07373000"	12/9/1992 0:00:00	"1200"	82.00
"07373000"	12/10/1992 0:00:00	"1200"	106.00
"07373000"	12/11/1992 0:00:00	"1200"	43.00
"07373000"	12/12/1992 0:00:00	"1200"	34.00
"07373000"	12/13/1992 0:00:00	"1200"	31.00
"07373000"	12/14/1992 0:00:00	"1200"	30.00
"07373000"	12/15/1992 0:00:00	"1200"	63.00
"07373000"	12/16/1992 0:00:00	"1200"	100.00
"07373000"	12/17/1992 0:00:00	"1200"	50.00
"07373000"	12/18/1992 0:00:00	"1200"	40.00
"07373000"	12/19/1992 0:00:00	"1200"	37.00
"07373000"	12/20/1992 0:00:00	"1200"	49.00
"07373000"	12/21/1992 0:00:00	"1200"	50.00
"07373000"	12/22/1992 0:00:00	"1200"	43.00
"07373000"	12/23/1992 0:00:00	"1200"	62.00
"07373000"	12/24/1992 0:00:00	"1200"	136.00
"07373000"	12/25/1992 0:00:00	"1200"	66.00
"07373000"	12/26/1992 0:00:00	"1200"	131.00
"07373000"	12/27/1992 0:00:00	"1200"	71.00
"07373000"	12/28/1992 0:00:00	"1200"	53.00
"07373000"	12/29/1992 0:00:00	"1200"	46.00
"07373000"	12/30/1992 0:00:00	"1200"	43.00
"07373000"	12/31/1992 0:00:00	"1200"	40.00
"07373000"	1/1/1993 0:00:00	"1200"	38.00
"07373000"	1/2/1993 0:00:00	"1200"	36.00
"07373000"	1/3/1993 0:00:00	"1200"	36.00
"07373000"	1/4/1993 0:00:00	"1200"	46.00
"07373000"	1/5/1993 0:00:00	"1200"	72.00
"07373000"	1/6/1993 0:00:00	"1200"	47.00
"07373000"	1/7/1993 0:00:00	"1200"	118.00
"07373000"	1/8/1993 0:00:00	"1200"	203.00
"07373000"	1/9/1993 0:00:00	"1200"	75.00
"07373000"	1/10/1993 0:00:00	"1200"	58.00
"07373000"	1/11/1993 0:00:00	"1200"	68.00
"07373000"	1/12/1993 0:00:00	"1200"	78.00
"07373000"	1/13/1993 0:00:00	"1200"	61.00
"07373000"	1/14/1993 0:00:00	"1200"	49.00
"07373000"	1/15/1993 0:00:00	"1200"	45.00
"07373000"	1/16/1993 0:00:00	"1200"	42.00
"07373000"	1/17/1993 0:00:00	"1200"	39.00
"07373000"	1/18/1993 0:00:00	"1200"	38.00
"07373000"	1/19/1993 0:00:00	"1200"	71.00
"07373000"	1/20/1993 0:00:00	"1200"	329.00
"07373000"	1/21/1993 0:00:00	"1200"	270.00
"07373000"	1/22/1993 0:00:00	"1200"	93.00
"07373000"	1/23/1993 0:00:00	"1200"	65.00
"07373000"	1/24/1993 0:00:00	"1200"	57.00
"07373000"	1/25/1993 0:00:00	"1200"	52.00
"07373000"	1/26/1993 0:00:00	"1200"	46.00
"07373000"	1/27/1993 0:00:00	"1200"	42.00
"07373000"	1/28/1993 0:00:00	"1200"	41.00
"07373000"	1/29/1993 0:00:00	"1200"	40.00
"07373000"	1/30/1993 0:00:00	"1200"	38.00
"07373000"	1/31/1993 0:00:00	"1200"	36.00
"07373000"	2/1/1993 0:00:00	"1200"	36.00
"07373000"	2/2/1993 0:00:00	"1200"	35.00
"07373000"	2/3/1993 0:00:00	"1200"	34.00
"07373000"	2/4/1993 0:00:00	"1200"	33.00
"07373000"	2/5/1993 0:00:00	"1200"	34.00
"07373000"	2/6/1993 0:00:00	"1200"	45.00
"07373000"	2/7/1993 0:00:00	"1200"	41.00
"07373000"	2/8/1993 0:00:00	"1200"	35.00
"07373000"	2/9/1993 0:00:00	"1200"	33.00
"07373000"	2/10/1993 0:00:00	"1200"	36.00
"07373000"	2/11/1993 0:00:00	"1200"	59.00
"07373000"	2/12/1993 0:00:00	"1200"	43.00
"07373000"	2/13/1993 0:00:00	"1200"	37.00
"07373000"	2/14/1993 0:00:00	"1200"	35.00
"07373000"	2/15/1993 0:00:00	"1200"	34.00
"07373000"	2/16/1993 0:00:00	"1200"	51.00
"07373000"	2/17/1993 0:00:00	"1200"	44.00
"07373000"	2/18/1993 0:00:00	"1200"	37.00
"07373000"	2/19/1993 0:00:00	"1200"	34.00
"07373000"	2/20/1993 0:00:00	"1200"	34.00
"07373000"	2/21/1993 0:00:00	"1200"	37.00
"07373000"	2/22/1993 0:00:00	"1200"	33.00
"07373000"	2/23/1993 0:00:00	"1200"	31.00
"07373000"	2/24/1993 0:00:00	"1200"	30.00
"07373000"	2/25/1993 0:00:00	"1200"	46.00
"07373000"	2/26/1993 0:00:00	"1200"	75.00
"07373000"	2/27/1993 0:00:00	"1200"	47.00
"07373000"	2/28/1993 0:00:00	"1200"	38.00
"07373000"	3/1/1993 0:00:00	"1200"	48.00
"07373000"	3/2/1993 0:00:00	"1200"	305.00
"07373000"	3/3/1993 0:00:00	"1200"	112.00
"07373000"	3/4/1993 0:00:00	"1200"	61.00
"07373000"	3/5/1993 0:00:00	"1200"	49.00
"07373000"	3/6/1993 0:00:00	"1200"	43.00
"07373000"	3/7/1993 0:00:00	"1200"	40.00
"07373000"	3/8/1993 0:00:00	"1200"	37.00
"07373000"	3/9/1993 0:00:00	"1200"	36.00
"07373000"	3/10/1993 0:00:00	"1200"	34.00
"07373000"	3/11/1993 0:00:00	"1200"	42.00
"07373000"	3/12/1993 0:00:00	"1200"	112.00
"07373000"	3/13/1993 0:00:00	"1200"	106.00
"07373000"	3/14/1993 0:00:00	"1200"	55.00
"07373000"	3/15/1993 0:00:00	"1200"	46.00
"07373000"	3/16/1993 0:00:00	"1200"	96.00
"07373000"	3/17/1993 0:00:00	"1200"	230.00
"07373000"	3/18/1993 0:00:00	"1200"	88.00
"07373000"	3/19/1993 0:00:00	"1200"	59.00
"07373000"	3/20/1993 0:00:00	"1200"	52.00
"07373000"	3/21/1993 0:00:00	"1200"	50.00
"07373000"	3/22/1993 0:00:00	"1200"	53.00
"07373000"	3/23/1993 0:00:00	"1200"	215.00
"07373000"	3/24/1993 0:00:00	"1200"	89.00
"07373000"	3/25/1993 0:00:00	"1200"	59.00
"07373000"	3/26/1993 0:00:00	"1200"	52.00
"07373000"	3/27/1993 0:00:00	"1200"	46.00
"07373000"	3/28/1993 0:00:00	"1200"	42.00
"07373000"	3/29/1993 0:00:00	"1200"	39.00
"07373000"	3/30/1993 0:00:00	"1200"	39.00
"07373000"	3/31/1993 0:00:00	"1200"	159.00
"07373000"	4/1/1993 0:00:00	"1200"	79.00
"07373000"	4/2/1993 0:00:00	"1200"	50.00
"07373000"	4/3/1993 0:00:00	"1200"	43.00
"07373000"	4/4/1993 0:00:00	"1200"	233.00
"07373000"	4/5/1993 0:00:00	"1200"	153.00
"07373000"	4/6/1993 0:00:00	"1200"	73.00
"07373000"	4/7/1993 0:00:00	"1200"	128.00
"07373000"	4/8/1993 0:00:00	"1200"	1130.00
"07373000"	4/9/1993 0:00:00	"1200"	633.00
"07373000"	4/10/1993 0:00:00	"1200"	186.00
"07373000"	4/11/1993 0:00:00	"1200"	108.00
"07373000"	4/12/1993 0:00:00	"1200"	83.00
"07373000"	4/13/1993 0:00:00	"1200"	71.00
"07373000"	4/14/1993 0:00:00	"1200"	66.00
"07373000"	4/15/1993 0:00:00	"1200"	334.00
"07373000"	4/16/1993 0:00:00	"1200"	119.00
"07373000"	4/17/1993 0:00:00	"1200"	76.00
"07373000"	4/18/1993 0:00:00	"1200"	66.00
"07373000"	4/19/1993 0:00:00	"1200"	59.00
"07373000"	4/20/1993 0:00:00	"1200"	59.00
"07373000"	4/21/1993 0:00:00	"1200"	67.00
"07373000"	4/22/1993 0:00:00	"1200"	53.00
"07373000"	4/23/1993 0:00:00	"1200"	48.00
"07373000"	4/24/1993 0:00:00	"1200"	46.00
"07373000"	4/25/1993 0:00:00	"1200"	44.00
"07373000"	4/26/1993 0:00:00	"1200"	42.00
"07373000"	4/27/1993 0:00:00	"1200"	39.00
"07373000"	4/28/1993 0:00:00	"1200"	37.00
"07373000"	4/29/1993 0:00:00	"1200"	39.00
"07373000"	4/30/1993 0:00:00	"1200"	57.00
"07373000"	5/1/1993 0:00:00	"1200"	158.00
"07373000"	5/2/1993 0:00:00	"1200"	186.00
"07373000"	5/3/1993 0:00:00	"1200"	77.00
"07373000"	5/4/1993 0:00:00	"1200"	56.00
"07373000"	5/5/1993 0:00:00	"1200"	48.00
"07373000"	5/6/1993 0:00:00	"1200"	43.00
"07373000"	5/7/1993 0:00:00	"1200"	39.00
"07373000"	5/8/1993 0:00:00	"1200"	39.00
"07373000"	5/9/1993 0:00:00	"1200"	40.00
"07373000"	5/10/1993 0:00:00	"1200"	68.00
"07373000"	5/11/1993 0:00:00	"1200"	53.00
"07373000"	5/12/1993 0:00:00	"1200"	41.00
"07373000"	5/13/1993 0:00:00	"1200"	37.00
"07373000"	5/14/1993 0:00:00	"1200"	35.00
"07373000"	5/15/1993 0:00:00	"1200"	33.00
"07373000"	5/16/1993 0:00:00	"1200"	32.00
"07373000"	5/17/1993 0:00:00	"1200"	30.00
"07373000"	5/18/1993 0:00:00	"1200"	64.00
"07373000"	5/19/1993 0:00:00	"1200"	189.00
"07373000"	5/20/1993 0:00:00	"1200"	56.00
"07373000"	5/21/1993 0:00:00	"1200"	40.00
"07373000"	5/22/1993 0:00:00	"1200"	35.00
"07373000"	5/23/1993 0:00:00	"1200"	33.00
"07373000"	5/24/1993 0:00:00	"1200"	39.00
"07373000"	5/25/1993 0:00:00	"1200"	60.00
"07373000"	5/26/1993 0:00:00	"1200"	47.00
"07373000"	5/27/1993 0:00:00	"1200"	40.00
"07373000"	5/28/1993 0:00:00	"1200"	37.00
"07373000"	5/29/1993 0:00:00	"1200"	34.00
"07373000"	5/30/1993 0:00:00	"1200"	31.00
"07373000"	5/31/1993 0:00:00	"1200"	30.00
"07373000"	6/1/1993 0:00:00	"1200"	28.00
"07373000"	6/2/1993 0:00:00	"1200"	27.00
"07373000"	6/3/1993 0:00:00	"1200"	27.00
"07373000"	6/4/1993 0:00:00	"1200"	26.00
"07373000"	6/5/1993 0:00:00	"1200"	26.00
"07373000"	6/6/1993 0:00:00	"1200"	25.00
"07373000"	6/7/1993 0:00:00	"1200"	25.00
"07373000"	6/8/1993 0:00:00	"1200"	24.00
"07373000"	6/9/1993 0:00:00	"1200"	23.00
"07373000"	6/10/1993 0:00:00	"1200"	23.00
"07373000"	6/11/1993 0:00:00	"1200"	44.00
"07373000"	6/12/1993 0:00:00	"1200"	85.00
"07373000"	6/13/1993 0:00:00	"1200"	35.00
"07373000"	6/14/1993 0:00:00	"1200"	29.00
"07373000"	6/15/1993 0:00:00	"1200"	26.00
"07373000"	6/16/1993 0:00:00	"1200"	25.00
"07373000"	6/17/1993 0:00:00	"1200"	24.00
"07373000"	6/18/1993 0:00:00	"1200"	23.00
"07373000"	6/19/1993 0:00:00	"1200"	27.00
"07373000"	6/20/1993 0:00:00	"1200"	41.00
"07373000"	6/21/1993 0:00:00	"1200"	54.00
"07373000"	6/22/1993 0:00:00	"1200"	43.00
"07373000"	6/23/1993 0:00:00	"1200"	153.00
"07373000"	6/24/1993 0:00:00	"1200"	139.00
"07373000"	6/25/1993 0:00:00	"1200"	50.00
"07373000"	6/26/1993 0:00:00	"1200"	153.00
"07373000"	6/27/1993 0:00:00	"1200"	299.00
"07373000"	6/28/1993 0:00:00	"1200"	292.00
"07373000"	6/29/1993 0:00:00	"1200"	80.00
"07373000"	6/30/1993 0:00:00	"1200"	52.00
"07373000"	7/1/1993 0:00:00	"1200"	42.00
"07373000"	7/2/1993 0:00:00	"1200"	37.00
"07373000"	7/3/1993 0:00:00	"1200"	34.00
"07373000"	7/4/1993 0:00:00	"1200"	33.00
"07373000"	7/5/1993 0:00:00	"1200"	33.00
"07373000"	7/6/1993 0:00:00	"1200"	29.00
"07373000"	7/7/1993 0:00:00	"1200"	27.00
"07373000"	7/8/1993 0:00:00	"1200"	27.00
"07373000"	7/9/1993 0:00:00	"1200"	26.00
"07373000"	7/10/1993 0:00:00	"1200"	25.00
"07373000"	7/11/1993 0:00:00	"1200"	51.00
"07373000"	7/12/1993 0:00:00	"1200"	30.00
"07373000"	7/13/1993 0:00:00	"1200"	26.00
"07373000"	7/14/1993 0:00:00	"1200"	35.00
"07373000"	7/15/1993 0:00:00	"1200"	92.00
"07373000"	7/16/1993 0:00:00	"1200"	63.00
"07373000"	7/17/1993 0:00:00	"1200"	34.00
"07373000"	7/18/1993 0:00:00	"1200"	29.00
"07373000"	7/19/1993 0:00:00	"1200"	27.00
"07373000"	7/20/1993 0:00:00	"1200"	25.00
"07373000"	7/21/1993 0:00:00	"1200"	24.00
"07373000"	7/22/1993 0:00:00	"1200"	24.00
"07373000"	7/23/1993 0:00:00	"1200"	24.00
"07373000"	7/24/1993 0:00:00	"1200"	22.00
"07373000"	7/25/1993 0:00:00	"1200"	22.00
"07373000"	7/26/1993 0:00:00	"1200"	20.00
"07373000"	7/27/1993 0:00:00	"1200"	20.00
"07373000"	7/28/1993 0:00:00	"1200"	19.00
"07373000"	7/29/1993 0:00:00	"1200"	20.00
"07373000"	7/30/1993 0:00:00	"1200"	53.00
"07373000"	7/31/1993 0:00:00	"1200"	31.00
"07373000"	8/1/1993 0:00:00	"1200"	23.00
"07373000"	8/2/1993 0:00:00	"1200"	20.00
"07373000"	8/3/1993 0:00:00	"1200"	19.00
"07373000"	8/4/1993 0:00:00	"1200"	24.00
"07373000"	8/5/1993 0:00:00	"1200"	22.00
"07373000"	8/6/1993 0:00:00	"1200"	20.00
"07373000"	8/7/1993 0:00:00	"1200"	19.00
"07373000"	8/8/1993 0:00:00	"1200"	43.00
"07373000"	8/9/1993 0:00:00	"1200"	128.00
"07373000"	8/10/1993 0:00:00	"1200"	36.00
"07373000"	8/11/1993 0:00:00	"1200"	26.00
"07373000"	8/12/1993 0:00:00	"1200"	24.00
"07373000"	8/13/1993 0:00:00	"1200"	22.00
"07373000"	8/14/1993 0:00:00	"1200"	20.00
"07373000"	8/15/1993 0:00:00	"1200"	21.00
"07373000"	8/16/1993 0:00:00	"1200"	50.00
"07373000"	8/17/1993 0:00:00	"1200"	26.00
"07373000"	8/18/1993 0:00:00	"1200"	22.00
"07373000"	8/19/1993 0:00:00	"1200"	20.00
"07373000"	8/20/1993 0:00:00	"1200"	19.00
"07373000"	8/21/1993 0:00:00	"1200"	21.00
"07373000"	8/22/1993 0:00:00	"1200"	21.00
"07373000"	8/23/1993 0:00:00	"1200"	20.00
"07373000"	8/24/1993 0:00:00	"1200"	19.00
"07373000"	8/25/1993 0:00:00	"1200"	18.00
"07373000"	8/26/1993 0:00:00	"1200"	17.00
"07373000"	8/27/1993 0:00:00	"1200"	17.00
"07373000"	8/28/1993 0:00:00	"1200"	16.00
"07373000"	8/29/1993 0:00:00	"1200"	16.00
"07373000"	8/30/1993 0:00:00	"1200"	16.00
"07373000"	8/31/1993 0:00:00	"1200"	16.00
"07373000"	9/1/1993 0:00:00	"1200"	18.00
"07373000"	9/2/1993 0:00:00	"1200"	16.00
"07373000"	9/3/1993 0:00:00	"1200"	16.00
"07373000"	9/4/1993 0:00:00	"1200"	15.00
"07373000"	9/5/1993 0:00:00	"1200"	15.00
"07373000"	9/6/1993 0:00:00	"1200"	14.00
"07373000"	9/7/1993 0:00:00	"1200"	15.00
"07373000"	9/8/1993 0:00:00	"1200"	15.00
"07373000"	9/9/1993 0:00:00	"1200"	17.00
"07373000"	9/10/1993 0:00:00	"1200"	14.00
"07373000"	9/11/1993 0:00:00	"1200"	13.00
"07373000"	9/12/1993 0:00:00	"1200"	13.00
"07373000"	9/13/1993 0:00:00	"1200"	13.00
"07373000"	9/14/1993 0:00:00	"1200"	17.00
"07373000"	9/15/1993 0:00:00	"1200"	21.00
"07373000"	9/16/1993 0:00:00	"1200"	20.00
"07373000"	9/17/1993 0:00:00	"1200"	18.00
"07373000"	9/18/1993 0:00:00	"1200"	17.00
"07373000"	9/19/1993 0:00:00	"1200"	17.00
"07373000"	9/20/1993 0:00:00	"1200"	41.00
"07373000"	9/21/1993 0:00:00	"1200"	22.00
"07373000"	9/22/1993 0:00:00	"1200"	18.00
"07373000"	9/23/1993 0:00:00	"1200"	17.00
"07373000"	9/24/1993 0:00:00	"1200"	16.00
"07373000"	9/25/1993 0:00:00	"1200"	15.00
"07373000"	9/26/1993 0:00:00	"1200"	17.00
"07373000"	9/27/1993 0:00:00	"1200"	18.00
"07373000"	9/28/1993 0:00:00	"1200"	16.00
"07373000"	9/29/1993 0:00:00	"1200"	15.00
"07373000"	9/30/1993 0:00:00	"1200"	15.00
"07373000"	10/1/1993 0:00:00	"1200"	14.00
"07373000"	10/2/1993 0:00:00	"1200"	14.00
"07373000"	10/3/1993 0:00:00	"1200"	14.00
"07373000"	10/4/1993 0:00:00	"1200"	14.00
"07373000"	10/5/1993 0:00:00	"1200"	14.00
"07373000"	10/6/1993 0:00:00	"1200"	13.00
"07373000"	10/7/1993 0:00:00	"1200"	13.00
"07373000"	10/8/1993 0:00:00	"1200"	13.00
"07373000"	10/9/1993 0:00:00	"1200"	17.00
"07373000"	10/10/1993 0:00:00	"1200"	19.00
"07373000"	10/11/1993 0:00:00	"1200"	16.00
"07373000"	10/12/1993 0:00:00	"1200"	16.00
"07373000"	10/13/1993 0:00:00	"1200"	19.00
"07373000"	10/14/1993 0:00:00	"1200"	25.00
"07373000"	10/15/1993 0:00:00	"1200"	19.00
"07373000"	10/16/1993 0:00:00	"1200"	18.00
"07373000"	10/17/1993 0:00:00	"1200"	17.00
"07373000"	10/18/1993 0:00:00	"1200"	16.00
"07373000"	10/19/1993 0:00:00	"1200"	16.00
"07373000"	10/20/1993 0:00:00	"1200"	18.00
"07373000"	10/21/1993 0:00:00	"1200"	29.00
"07373000"	10/22/1993 0:00:00	"1200"	30.00
"07373000"	10/23/1993 0:00:00	"1200"	20.00
"07373000"	10/24/1993 0:00:00	"1200"	18.00
"07373000"	10/25/1993 0:00:00	"1200"	17.00
"07373000"	10/26/1993 0:00:00	"1200"	17.00
"07373000"	10/27/1993 0:00:00	"1200"	16.00
"07373000"	10/28/1993 0:00:00	"1200"	15.00
"07373000"	10/29/1993 0:00:00	"1200"	17.00
"07373000"	10/30/1993 0:00:00	"1200"	21.00
"07373000"	10/31/1993 0:00:00	"1200"	20.00
"07373000"	11/1/1993 0:00:00	"1200"	17.00
"07373000"	11/2/1993 0:00:00	"1200"	17.00
"07373000"	11/3/1993 0:00:00	"1200"	18.00
"07373000"	11/4/1993 0:00:00	"1200"	25.00
"07373000"	11/5/1993 0:00:00	"1200"	24.00
"07373000"	11/6/1993 0:00:00	"1200"	20.00
"07373000"	11/7/1993 0:00:00	"1200"	17.00
"07373000"	11/8/1993 0:00:00	"1200"	17.00
"07373000"	11/9/1993 0:00:00	"1200"	36.00
"07373000"	11/10/1993 0:00:00	"1200"	35.00
"07373000"	11/11/1993 0:00:00	"1200"	23.00
"07373000"	11/12/1993 0:00:00	"1200"	20.00
"07373000"	11/13/1993 0:00:00	"1200"	18.00
"07373000"	11/14/1993 0:00:00	"1200"	68.00
"07373000"	11/15/1993 0:00:00	"1200"	128.00
"07373000"	11/16/1993 0:00:00	"1200"	55.00
"07373000"	11/17/1993 0:00:00	"1200"	94.00
"07373000"	11/18/1993 0:00:00	"1200"	43.00
"07373000"	11/19/1993 0:00:00	"1200"	30.00
"07373000"	11/20/1993 0:00:00	"1200"	26.00
"07373000"	11/21/1993 0:00:00	"1200"	23.00
"07373000"	11/22/1993 0:00:00	"1200"	22.00
"07373000"	11/23/1993 0:00:00	"1200"	22.00
"07373000"	11/24/1993 0:00:00	"1200"	22.00
"07373000"	11/25/1993 0:00:00	"1200"	22.00
"07373000"	11/26/1993 0:00:00	"1200"	21.00
"07373000"	11/27/1993 0:00:00	"1200"	21.00
"07373000"	11/28/1993 0:00:00	"1200"	21.00
"07373000"	11/29/1993 0:00:00	"1200"	20.00
"07373000"	11/30/1993 0:00:00	"1200"	20.00
"07373000"	12/1/1993 0:00:00	"1200"	20.00
"07373000"	12/2/1993 0:00:00	"1200"	20.00
"07373000"	12/3/1993 0:00:00	"1200"	21.00
"07373000"	12/4/1993 0:00:00	"1200"	54.00
"07373000"	12/5/1993 0:00:00	"1200"	43.00
"07373000"	12/6/1993 0:00:00	"1200"	27.00
"07373000"	12/7/1993 0:00:00	"1200"	24.00
"07373000"	12/8/1993 0:00:00	"1200"	23.00
"07373000"	12/9/1993 0:00:00	"1200"	23.00
"07373000"	12/10/1993 0:00:00	"1200"	270.00
"07373000"	12/11/1993 0:00:00	"1200"	96.00
"07373000"	12/12/1993 0:00:00	"1200"	42.00
"07373000"	12/13/1993 0:00:00	"1200"	71.00
"07373000"	12/14/1993 0:00:00	"1200"	83.00
"07373000"	12/15/1993 0:00:00	"1200"	43.00
"07373000"	12/16/1993 0:00:00	"1200"	34.00
"07373000"	12/17/1993 0:00:00	"1200"	31.00
"07373000"	12/18/1993 0:00:00	"1200"	31.00
"07373000"	12/19/1993 0:00:00	"1200"	30.00
"07373000"	12/20/1993 0:00:00	"1200"	33.00
"07373000"	12/21/1993 0:00:00	"1200"	31.00
"07373000"	12/22/1993 0:00:00	"1200"	42.00
"07373000"	12/23/1993 0:00:00	"1200"	50.00
"07373000"	12/24/1993 0:00:00	"1200"	35.00
"07373000"	12/25/1993 0:00:00	"1200"	31.00
"07373000"	12/26/1993 0:00:00	"1200"	28.00
"07373000"	12/27/1993 0:00:00	"1200"	27.00
"07373000"	12/28/1993 0:00:00	"1200"	28.00
"07373000"	12/29/1993 0:00:00	"1200"	28.00
"07373000"	12/30/1993 0:00:00	"1200"	27.00
"07373000"	12/31/1993 0:00:00	"1200"	25.00
"07373000"	1/1/1994 0:00:00	"1200"	39.00
"07373000"	1/2/1994 0:00:00	"1200"	48.00
"07373000"	1/3/1994 0:00:00	"1200"	36.00
"07373000"	1/4/1994 0:00:00	"1200"	31.00
"07373000"	1/5/1994 0:00:00	"1200"	29.00
"07373000"	1/6/1994 0:00:00	"1200"	28.00
"07373000"	1/7/1994 0:00:00	"1200"	31.00
"07373000"	1/8/1994 0:00:00	"1200"	30.00
"07373000"	1/9/1994 0:00:00	"1200"	27.00
"07373000"	1/10/1994 0:00:00	"1200"	26.00
"07373000"	1/11/1994 0:00:00	"1200"	33.00
"07373000"	1/12/1994 0:00:00	"1200"	46.00
"07373000"	1/13/1994 0:00:00	"1200"	35.00
"07373000"	1/14/1994 0:00:00	"1200"	30.00
"07373000"	1/15/1994 0:00:00	"1200"	27.00
"07373000"	1/16/1994 0:00:00	"1200"	26.00
"07373000"	1/17/1994 0:00:00	"1200"	424.00
"07373000"	1/18/1994 0:00:00	"1200"	198.00
"07373000"	1/19/1994 0:00:00	"1200"	67.00
"07373000"	1/20/1994 0:00:00	"1200"	51.00
"07373000"	1/21/1994 0:00:00	"1200"	44.00
"07373000"	1/22/1994 0:00:00	"1200"	40.00
"07373000"	1/23/1994 0:00:00	"1200"	37.00
"07373000"	1/24/1994 0:00:00	"1200"	35.00
"07373000"	1/25/1994 0:00:00	"1200"	34.00
"07373000"	1/26/1994 0:00:00	"1200"	53.00
"07373000"	1/27/1994 0:00:00	"1200"	1650.00
"07373000"	1/28/1994 0:00:00	"1200"	2170.00
"07373000"	1/29/1994 0:00:00	"1200"	256.00
"07373000"	1/30/1994 0:00:00	"1200"	111.00
"07373000"	1/31/1994 0:00:00	"1200"	81.00
"07373000"	2/1/1994 0:00:00	"1200"	67.00
"07373000"	2/2/1994 0:00:00	"1200"	60.00
"07373000"	2/3/1994 0:00:00	"1200"	54.00
"07373000"	2/4/1994 0:00:00	"1200"	52.00
"07373000"	2/5/1994 0:00:00	"1200"	278.00
"07373000"	2/6/1994 0:00:00	"1200"	133.00
"07373000"	2/7/1994 0:00:00	"1200"	90.00
"07373000"	2/8/1994 0:00:00	"1200"	106.00
"07373000"	2/9/1994 0:00:00	"1200"	79.00
"07373000"	2/10/1994 0:00:00	"1200"	156.00
"07373000"	2/11/1994 0:00:00	"1200"	228.00
"07373000"	2/12/1994 0:00:00	"1200"	129.00
"07373000"	2/13/1994 0:00:00	"1200"	82.00
"07373000"	2/14/1994 0:00:00	"1200"	66.00
"07373000"	2/15/1994 0:00:00	"1200"	60.00
"07373000"	2/16/1994 0:00:00	"1200"	56.00
"07373000"	2/17/1994 0:00:00	"1200"	52.00
"07373000"	2/18/1994 0:00:00	"1200"	50.00
"07373000"	2/19/1994 0:00:00	"1200"	49.00
"07373000"	2/20/1994 0:00:00	"1200"	52.00
"07373000"	2/21/1994 0:00:00	"1200"	113.00
"07373000"	2/22/1994 0:00:00	"1200"	117.00
"07373000"	2/23/1994 0:00:00	"1200"	337.00
"07373000"	2/24/1994 0:00:00	"1200"	113.00
"07373000"	2/25/1994 0:00:00	"1200"	74.00
"07373000"	2/26/1994 0:00:00	"1200"	61.00
"07373000"	2/27/1994 0:00:00	"1200"	54.00
"07373000"	2/28/1994 0:00:00	"1200"	52.00
"07373000"	3/1/1994 0:00:00	"1200"	149.00
"07373000"	3/2/1994 0:00:00	"1200"	220.00
"07373000"	3/3/1994 0:00:00	"1200"	103.00
"07373000"	3/4/1994 0:00:00	"1200"	73.00
"07373000"	3/5/1994 0:00:00	"1200"	63.00
"07373000"	3/6/1994 0:00:00	"1200"	58.00
"07373000"	3/7/1994 0:00:00	"1200"	55.00
"07373000"	3/8/1994 0:00:00	"1200"	52.00
"07373000"	3/9/1994 0:00:00	"1200"	445.00
"07373000"	3/10/1994 0:00:00	"1200"	422.00
"07373000"	3/11/1994 0:00:00	"1200"	128.00
"07373000"	3/12/1994 0:00:00	"1200"	89.00
"07373000"	3/13/1994 0:00:00	"1200"	75.00
"07373000"	3/14/1994 0:00:00	"1200"	67.00
"07373000"	3/15/1994 0:00:00	"1200"	61.00
"07373000"	3/16/1994 0:00:00	"1200"	57.00
"07373000"	3/17/1994 0:00:00	"1200"	53.00
"07373000"	3/18/1994 0:00:00	"1200"	51.00
"07373000"	3/19/1994 0:00:00	"1200"	50.00
"07373000"	3/20/1994 0:00:00	"1200"	49.00
"07373000"	3/21/1994 0:00:00	"1200"	47.00
"07373000"	3/22/1994 0:00:00	"1200"	45.00
"07373000"	3/23/1994 0:00:00	"1200"	43.00
"07373000"	3/24/1994 0:00:00	"1200"	43.00
"07373000"	3/25/1994 0:00:00	"1200"	44.00
"07373000"	3/26/1994 0:00:00	"1200"	41.00
"07373000"	3/27/1994 0:00:00	"1200"	58.00
"07373000"	3/28/1994 0:00:00	"1200"	100.00
"07373000"	3/29/1994 0:00:00	"1200"	54.00
"07373000"	3/30/1994 0:00:00	"1200"	46.00
"07373000"	3/31/1994 0:00:00	"1200"	42.00
"07373000"	4/1/1994 0:00:00	"1200"	40.00
"07373000"	4/2/1994 0:00:00	"1200"	39.00
"07373000"	4/3/1994 0:00:00	"1200"	38.00
"07373000"	4/4/1994 0:00:00	"1200"	37.00
"07373000"	4/5/1994 0:00:00	"1200"	58.00
"07373000"	4/6/1994 0:00:00	"1200"	385.00
"07373000"	4/7/1994 0:00:00	"1200"	118.00
"07373000"	4/8/1994 0:00:00	"1200"	70.00
"07373000"	4/9/1994 0:00:00	"1200"	58.00
"07373000"	4/10/1994 0:00:00	"1200"	53.00
"07373000"	4/11/1994 0:00:00	"1200"	47.00
"07373000"	4/12/1994 0:00:00	"1200"	244.00
"07373000"	4/13/1994 0:00:00	"1200"	123.00
"07373000"	4/14/1994 0:00:00	"1200"	68.00
"07373000"	4/15/1994 0:00:00	"1200"	56.00
"07373000"	4/16/1994 0:00:00	"1200"	50.00
"07373000"	4/17/1994 0:00:00	"1200"	44.00
"07373000"	4/18/1994 0:00:00	"1200"	41.00
"07373000"	4/19/1994 0:00:00	"1200"	38.00
"07373000"	4/20/1994 0:00:00	"1200"	36.00
"07373000"	4/21/1994 0:00:00	"1200"	35.00
"07373000"	4/22/1994 0:00:00	"1200"	36.00
"07373000"	4/23/1994 0:00:00	"1200"	35.00
"07373000"	4/24/1994 0:00:00	"1200"	34.00
"07373000"	4/25/1994 0:00:00	"1200"	32.00
"07373000"	4/26/1994 0:00:00	"1200"	32.00
"07373000"	4/27/1994 0:00:00	"1200"	31.00
"07373000"	4/28/1994 0:00:00	"1200"	29.00
"07373000"	4/29/1994 0:00:00	"1200"	28.00
"07373000"	4/30/1994 0:00:00	"1200"	90.00
"07373000"	5/1/1994 0:00:00	"1200"	104.00
"07373000"	5/2/1994 0:00:00	"1200"	46.00
"07373000"	5/3/1994 0:00:00	"1200"	424.00
"07373000"	5/4/1994 0:00:00	"1200"	208.00
"07373000"	5/5/1994 0:00:00	"1200"	75.00
"07373000"	5/6/1994 0:00:00	"1200"	54.00
"07373000"	5/7/1994 0:00:00	"1200"	48.00
"07373000"	5/8/1994 0:00:00	"1200"	241.00
"07373000"	5/9/1994 0:00:00	"1200"	133.00
"07373000"	5/10/1994 0:00:00	"1200"	134.00
"07373000"	5/11/1994 0:00:00	"1200"	89.00
"07373000"	5/12/1994 0:00:00	"1200"	64.00
"07373000"	5/13/1994 0:00:00	"1200"	52.00
"07373000"	5/14/1994 0:00:00	"1200"	65.00
"07373000"	5/15/1994 0:00:00	"1200"	172.00
"07373000"	5/16/1994 0:00:00	"1200"	92.00
"07373000"	5/17/1994 0:00:00	"1200"	296.00
"07373000"	5/18/1994 0:00:00	"1200"	649.00
"07373000"	5/19/1994 0:00:00	"1200"	131.00
"07373000"	5/20/1994 0:00:00	"1200"	73.00
"07373000"	5/21/1994 0:00:00	"1200"	58.00
"07373000"	5/22/1994 0:00:00	"1200"	51.00
"07373000"	5/23/1994 0:00:00	"1200"	45.00
"07373000"	5/24/1994 0:00:00	"1200"	42.00
"07373000"	5/25/1994 0:00:00	"1200"	39.00
"07373000"	5/26/1994 0:00:00	"1200"	37.00
"07373000"	5/27/1994 0:00:00	"1200"	92.00
"07373000"	5/28/1994 0:00:00	"1200"	154.00
"07373000"	5/29/1994 0:00:00	"1200"	104.00
"07373000"	5/30/1994 0:00:00	"1200"	69.00
"07373000"	5/31/1994 0:00:00	"1200"	80.00
"07373000"	6/1/1994 0:00:00	"1200"	67.00
"07373000"	6/2/1994 0:00:00	"1200"	50.00
"07373000"	6/3/1994 0:00:00	"1200"	45.00
"07373000"	6/4/1994 0:00:00	"1200"	41.00
"07373000"	6/5/1994 0:00:00	"1200"	40.00
"07373000"	6/6/1994 0:00:00	"1200"	38.00
"07373000"	6/7/1994 0:00:00	"1200"	36.00
"07373000"	6/8/1994 0:00:00	"1200"	33.00
"07373000"	6/9/1994 0:00:00	"1200"	33.00
"07373000"	6/10/1994 0:00:00	"1200"	36.00
"07373000"	6/11/1994 0:00:00	"1200"	32.00
"07373000"	6/12/1994 0:00:00	"1200"	35.00
"07373000"	6/13/1994 0:00:00	"1200"	34.00
"07373000"	6/14/1994 0:00:00	"1200"	31.00
"07373000"	6/15/1994 0:00:00	"1200"	29.00
"07373000"	6/16/1994 0:00:00	"1200"	28.00
"07373000"	6/17/1994 0:00:00	"1200"	27.00
"07373000"	6/18/1994 0:00:00	"1200"	27.00
"07373000"	6/19/1994 0:00:00	"1200"	27.00
"07373000"	6/20/1994 0:00:00	"1200"	27.00
"07373000"	6/21/1994 0:00:00	"1200"	29.00
"07373000"	6/22/1994 0:00:00	"1200"	39.00
"07373000"	6/23/1994 0:00:00	"1200"	84.00
"07373000"	6/24/1994 0:00:00	"1200"	93.00
"07373000"	6/25/1994 0:00:00	"1200"	53.00
"07373000"	6/26/1994 0:00:00	"1200"	36.00
"07373000"	6/27/1994 0:00:00	"1200"	31.00
"07373000"	6/28/1994 0:00:00	"1200"	28.00
"07373000"	6/29/1994 0:00:00	"1200"	26.00
"07373000"	6/30/1994 0:00:00	"1200"	26.00
"07373000"	7/1/1994 0:00:00	"1200"	25.00
"07373000"	7/2/1994 0:00:00	"1200"	25.00
"07373000"	7/3/1994 0:00:00	"1200"	23.00
"07373000"	7/4/1994 0:00:00	"1200"	23.00
"07373000"	7/5/1994 0:00:00	"1200"	22.00
"07373000"	7/6/1994 0:00:00	"1200"	23.00
"07373000"	7/7/1994 0:00:00	"1200"	22.00
"07373000"	7/8/1994 0:00:00	"1200"	29.00
"07373000"	7/9/1994 0:00:00	"1200"	57.00
"07373000"	7/10/1994 0:00:00	"1200"	33.00
"07373000"	7/11/1994 0:00:00	"1200"	47.00
"07373000"	7/12/1994 0:00:00	"1200"	34.00
"07373000"	7/13/1994 0:00:00	"1200"	30.00
"07373000"	7/14/1994 0:00:00	"1200"	29.00
"07373000"	7/15/1994 0:00:00	"1200"	36.00
"07373000"	7/16/1994 0:00:00	"1200"	46.00
"07373000"	7/17/1994 0:00:00	"1200"	31.00
"07373000"	7/18/1994 0:00:00	"1200"	34.00
"07373000"	7/19/1994 0:00:00	"1200"	35.00
"07373000"	7/20/1994 0:00:00	"1200"	28.00
"07373000"	7/21/1994 0:00:00	"1200"	26.00
"07373000"	7/22/1994 0:00:00	"1200"	25.00
"07373000"	7/23/1994 0:00:00	"1200"	25.00
"07373000"	7/24/1994 0:00:00	"1200"	24.00
"07373000"	7/25/1994 0:00:00	"1200"	23.00
"07373000"	7/26/1994 0:00:00	"1200"	22.00
"07373000"	7/27/1994 0:00:00	"1200"	23.00
"07373000"	7/28/1994 0:00:00	"1200"	22.00
"07373000"	7/29/1994 0:00:00	"1200"	22.00
"07373000"	7/30/1994 0:00:00	"1200"	25.00
"07373000"	7/31/1994 0:00:00	"1200"	42.00
"07373000"	8/1/1994 0:00:00	"1200"	27.00
"07373000"	8/2/1994 0:00:00	"1200"	23.00
"07373000"	8/3/1994 0:00:00	"1200"	23.00
"07373000"	8/4/1994 0:00:00	"1200"	25.00
"07373000"	8/5/1994 0:00:00	"1200"	29.00
"07373000"	8/6/1994 0:00:00	"1200"	29.00
"07373000"	8/7/1994 0:00:00	"1200"	27.00
"07373000"	8/8/1994 0:00:00	"1200"	192.00
"07373000"	8/9/1994 0:00:00	"1200"	139.00
"07373000"	8/10/1994 0:00:00	"1200"	46.00
"07373000"	8/11/1994 0:00:00	"1200"	33.00
"07373000"	8/12/1994 0:00:00	"1200"	28.00
"07373000"	8/13/1994 0:00:00	"1200"	26.00
"07373000"	8/14/1994 0:00:00	"1200"	25.00
"07373000"	8/15/1994 0:00:00	"1200"	24.00
"07373000"	8/16/1994 0:00:00	"1200"	23.00
"07373000"	8/17/1994 0:00:00	"1200"	22.00
"07373000"	8/18/1994 0:00:00	"1200"	21.00
"07373000"	8/19/1994 0:00:00	"1200"	21.00
"07373000"	8/20/1994 0:00:00	"1200"	23.00
"07373000"	8/21/1994 0:00:00	"1200"	34.00
"07373000"	8/22/1994 0:00:00	"1200"	33.00
"07373000"	8/23/1994 0:00:00	"1200"	26.00
"07373000"	8/24/1994 0:00:00	"1200"	24.00
"07373000"	8/25/1994 0:00:00	"1200"	29.00
"07373000"	8/26/1994 0:00:00	"1200"	30.00
"07373000"	8/27/1994 0:00:00	"1200"	23.00
"07373000"	8/28/1994 0:00:00	"1200"	21.00
"07373000"	8/29/1994 0:00:00	"1200"	23.00
"07373000"	8/30/1994 0:00:00	"1200"	26.00
"07373000"	8/31/1994 0:00:00	"1200"	35.00
"07373000"	9/1/1994 0:00:00	"1200"	40.00
"07373000"	9/2/1994 0:00:00	"1200"	31.00
"07373000"	9/3/1994 0:00:00	"1200"	27.00
"07373000"	9/4/1994 0:00:00	"1200"	24.00
"07373000"	9/5/1994 0:00:00	"1200"	22.00
"07373000"	9/6/1994 0:00:00	"1200"	23.00
"07373000"	9/7/1994 0:00:00	"1200"	24.00
"07373000"	9/8/1994 0:00:00	"1200"	21.00
"07373000"	9/9/1994 0:00:00	"1200"	20.00
"07373000"	9/10/1994 0:00:00	"1200"	20.00
"07373000"	9/11/1994 0:00:00	"1200"	20.00
"07373000"	9/12/1994 0:00:00	"1200"	20.00
"07373000"	9/13/1994 0:00:00	"1200"	19.00
"07373000"	9/14/1994 0:00:00	"1200"	19.00
"07373000"	9/15/1994 0:00:00	"1200"	18.00
"07373000"	9/16/1994 0:00:00	"1200"	20.00
"07373000"	9/17/1994 0:00:00	"1200"	32.00
"07373000"	9/18/1994 0:00:00	"1200"	24.00
"07373000"	9/19/1994 0:00:00	"1200"	20.00
"07373000"	9/20/1994 0:00:00	"1200"	19.00
"07373000"	9/21/1994 0:00:00	"1200"	19.00
"07373000"	9/22/1994 0:00:00	"1200"	19.00
"07373000"	9/23/1994 0:00:00	"1200"	18.00
"07373000"	9/24/1994 0:00:00	"1200"	18.00
"07373000"	9/25/1994 0:00:00	"1200"	17.00
"07373000"	9/26/1994 0:00:00	"1200"	17.00
"07373000"	9/27/1994 0:00:00	"1200"	17.00
"07373000"	9/28/1994 0:00:00	"1200"	17.00
"07373000"	9/29/1994 0:00:00	"1200"	16.00
"07373000"	9/30/1994 0:00:00	"1200"	16.00
"07373000"	10/1/1994 0:00:00	"1200"	16.00
"07373000"	10/2/1994 0:00:00	"1200"	17.00
"07373000"	10/3/1994 0:00:00	"1200"	17.00
"07373000"	10/4/1994 0:00:00	"1200"	16.00
"07373000"	10/5/1994 0:00:00	"1200"	15.00
"07373000"	10/6/1994 0:00:00	"1200"	15.00
"07373000"	10/7/1994 0:00:00	"1200"	15.00
"07373000"	10/8/1994 0:00:00	"1200"	17.00
"07373000"	10/9/1994 0:00:00	"1200"	26.00
"07373000"	10/10/1994 0:00:00	"1200"	23.00
"07373000"	10/11/1994 0:00:00	"1200"	20.00
"07373000"	10/12/1994 0:00:00	"1200"	23.00
"07373000"	10/13/1994 0:00:00	"1200"	23.00
"07373000"	10/14/1994 0:00:00	"1200"	21.00
"07373000"	10/15/1994 0:00:00	"1200"	22.00
"07373000"	10/16/1994 0:00:00	"1200"	150.00
"07373000"	10/17/1994 0:00:00	"1200"	1000.00
"07373000"	10/18/1994 0:00:00	"1200"	409.00
"07373000"	10/19/1994 0:00:00	"1200"	197.00
"07373000"	10/20/1994 0:00:00	"1200"	78.00
"07373000"	10/21/1994 0:00:00	"1200"	58.00
"07373000"	10/22/1994 0:00:00	"1200"	70.00
"07373000"	10/23/1994 0:00:00	"1200"	57.00
"07373000"	10/24/1994 0:00:00	"1200"	44.00
"07373000"	10/25/1994 0:00:00	"1200"	39.00
"07373000"	10/26/1994 0:00:00	"1200"	35.00
"07373000"	10/27/1994 0:00:00	"1200"	33.00
"07373000"	10/28/1994 0:00:00	"1200"	32.00
"07373000"	10/29/1994 0:00:00	"1200"	31.00
"07373000"	10/30/1994 0:00:00	"1200"	30.00
"07373000"	10/31/1994 0:00:00	"1200"	30.00
"07373000"	11/1/1994 0:00:00	"1200"	28.00
"07373000"	11/2/1994 0:00:00	"1200"	28.00
"07373000"	11/3/1994 0:00:00	"1200"	28.00
"07373000"	11/4/1994 0:00:00	"1200"	27.00
"07373000"	11/5/1994 0:00:00	"1200"	49.00
"07373000"	11/6/1994 0:00:00	"1200"	79.00
"07373000"	11/7/1994 0:00:00	"1200"	38.00
"07373000"	11/8/1994 0:00:00	"1200"	33.00
"07373000"	11/9/1994 0:00:00	"1200"	32.00
"07373000"	11/10/1994 0:00:00	"1200"	39.00
"07373000"	11/11/1994 0:00:00	"1200"	33.00
"07373000"	11/12/1994 0:00:00	"1200"	31.00
"07373000"	11/13/1994 0:00:00	"1200"	31.00
"07373000"	11/14/1994 0:00:00	"1200"	30.00
"07373000"	11/15/1994 0:00:00	"1200"	29.00
"07373000"	11/16/1994 0:00:00	"1200"	29.00
"07373000"	11/17/1994 0:00:00	"1200"	29.00
"07373000"	11/18/1994 0:00:00	"1200"	28.00
"07373000"	11/19/1994 0:00:00	"1200"	27.00
"07373000"	11/20/1994 0:00:00	"1200"	27.00
"07373000"	11/21/1994 0:00:00	"1200"	27.00
"07373000"	11/22/1994 0:00:00	"1200"	26.00
"07373000"	11/23/1994 0:00:00	"1200"	25.00
"07373000"	11/24/1994 0:00:00	"1200"	25.00
"07373000"	11/25/1994 0:00:00	"1200"	25.00
"07373000"	11/26/1994 0:00:00	"1200"	28.00
"07373000"	11/27/1994 0:00:00	"1200"	27.00
"07373000"	11/28/1994 0:00:00	"1200"	52.00
"07373000"	11/29/1994 0:00:00	"1200"	41.00
"07373000"	11/30/1994 0:00:00	"1200"	31.00
"07373000"	12/1/1994 0:00:00	"1200"	28.00
"07373000"	12/2/1994 0:00:00	"1200"	27.00
"07373000"	12/3/1994 0:00:00	"1200"	36.00
"07373000"	12/4/1994 0:00:00	"1200"	49.00
"07373000"	12/5/1994 0:00:00	"1200"	38.00
"07373000"	12/6/1994 0:00:00	"1200"	33.00
"07373000"	12/7/1994 0:00:00	"1200"	32.00
"07373000"	12/8/1994 0:00:00	"1200"	31.00
"07373000"	12/9/1994 0:00:00	"1200"	31.00
"07373000"	12/10/1994 0:00:00	"1200"	45.00
"07373000"	12/11/1994 0:00:00	"1200"	50.00
"07373000"	12/12/1994 0:00:00	"1200"	37.00
"07373000"	12/13/1994 0:00:00	"1200"	34.00
"07373000"	12/14/1994 0:00:00	"1200"	32.00
"07373000"	12/15/1994 0:00:00	"1200"	31.00
"07373000"	12/16/1994 0:00:00	"1200"	246.00
"07373000"	12/17/1994 0:00:00	"1200"	242.00
"07373000"	12/18/1994 0:00:00	"1200"	74.00
"07373000"	12/19/1994 0:00:00	"1200"	54.00
"07373000"	12/20/1994 0:00:00	"1200"	47.00
"07373000"	12/21/1994 0:00:00	"1200"	53.00
"07373000"	12/22/1994 0:00:00	"1200"	54.00
"07373000"	12/23/1994 0:00:00	"1200"	46.00
"07373000"	12/24/1994 0:00:00	"1200"	41.00
"07373000"	12/25/1994 0:00:00	"1200"	39.00
"07373000"	12/26/1994 0:00:00	"1200"	37.00
"07373000"	12/27/1994 0:00:00	"1200"	36.00
"07373000"	12/28/1994 0:00:00	"1200"	36.00
"07373000"	12/29/1994 0:00:00	"1200"	80.00
"07373000"	12/30/1994 0:00:00	"1200"	64.00
"07373000"	12/31/1994 0:00:00	"1200"	50.00
"07373000"	1/1/1995 0:00:00	"1200"	47.00
"07373000"	1/2/1995 0:00:00	"1200"	42.00
"07373000"	1/3/1995 0:00:00	"1200"	39.00
"07373000"	1/4/1995 0:00:00	"1200"	37.00
"07373000"	1/5/1995 0:00:00	"1200"	36.00
"07373000"	1/6/1995 0:00:00	"1200"	122.00
"07373000"	1/7/1995 0:00:00	"1200"	129.00
"07373000"	1/8/1995 0:00:00	"1200"	61.00
"07373000"	1/9/1995 0:00:00	"1200"	49.00
"07373000"	1/10/1995 0:00:00	"1200"	46.00
"07373000"	1/11/1995 0:00:00	"1200"	44.00
"07373000"	1/12/1995 0:00:00	"1200"	42.00
"07373000"	1/13/1995 0:00:00	"1200"	81.00
"07373000"	1/14/1995 0:00:00	"1200"	69.00
"07373000"	1/15/1995 0:00:00	"1200"	54.00
"07373000"	1/16/1995 0:00:00	"1200"	46.00
"07373000"	1/17/1995 0:00:00	"1200"	43.00
"07373000"	1/18/1995 0:00:00	"1200"	424.00
"07373000"	1/19/1995 0:00:00	"1200"	807.00
"07373000"	1/20/1995 0:00:00	"1200"	168.00
"07373000"	1/21/1995 0:00:00	"1200"	88.00
"07373000"	1/22/1995 0:00:00	"1200"	73.00
"07373000"	1/23/1995 0:00:00	"1200"	98.00
"07373000"	1/24/1995 0:00:00	"1200"	69.00
"07373000"	1/25/1995 0:00:00	"1200"	58.00
"07373000"	1/26/1995 0:00:00	"1200"	55.00
"07373000"	1/27/1995 0:00:00	"1200"	484.00
"07373000"	1/28/1995 0:00:00	"1200"	260.00
"07373000"	1/29/1995 0:00:00	"1200"	103.00
"07373000"	1/30/1995 0:00:00	"1200"	74.00
"07373000"	1/31/1995 0:00:00	"1200"	63.00
"07373000"	2/1/1995 0:00:00	"1200"	58.00
"07373000"	2/2/1995 0:00:00	"1200"	53.00
"07373000"	2/3/1995 0:00:00	"1200"	49.00
"07373000"	2/4/1995 0:00:00	"1200"	45.00
"07373000"	2/5/1995 0:00:00	"1200"	43.00
"07373000"	2/6/1995 0:00:00	"1200"	41.00
"07373000"	2/7/1995 0:00:00	"1200"	41.00
"07373000"	2/8/1995 0:00:00	"1200"	39.00
"07373000"	2/9/1995 0:00:00	"1200"	38.00
"07373000"	2/10/1995 0:00:00	"1200"	40.00
"07373000"	2/11/1995 0:00:00	"1200"	41.00
"07373000"	2/12/1995 0:00:00	"1200"	41.00
"07373000"	2/13/1995 0:00:00	"1200"	38.00
"07373000"	2/14/1995 0:00:00	"1200"	40.00
"07373000"	2/15/1995 0:00:00	"1200"	42.00
"07373000"	2/16/1995 0:00:00	"1200"	44.00
"07373000"	2/17/1995 0:00:00	"1200"	46.00
"07373000"	2/18/1995 0:00:00	"1200"	40.00
"07373000"	2/19/1995 0:00:00	"1200"	42.00
"07373000"	2/20/1995 0:00:00	"1200"	45.00
"07373000"	2/21/1995 0:00:00	"1200"	39.00
"07373000"	2/22/1995 0:00:00	"1200"	36.00
"07373000"	2/23/1995 0:00:00	"1200"	36.00
"07373000"	2/24/1995 0:00:00	"1200"	35.00
"07373000"	2/25/1995 0:00:00	"1200"	33.00
"07373000"	2/26/1995 0:00:00	"1200"	32.00
"07373000"	2/27/1995 0:00:00	"1200"	53.00
"07373000"	2/28/1995 0:00:00	"1200"	57.00
"07373000"	3/1/1995 0:00:00	"1200"	47.00
"07373000"	3/2/1995 0:00:00	"1200"	39.00
"07373000"	3/3/1995 0:00:00	"1200"	43.00
"07373000"	3/4/1995 0:00:00	"1200"	95.00
"07373000"	3/5/1995 0:00:00	"1200"	298.00
"07373000"	3/6/1995 0:00:00	"1200"	173.00
"07373000"	3/7/1995 0:00:00	"1200"	5650.00
"07373000"	3/8/1995 0:00:00	"1200"	906.00
"07373000"	3/9/1995 0:00:00	"1200"	182.00
"07373000"	3/10/1995 0:00:00	"1200"	117.00
"07373000"	3/11/1995 0:00:00	"1200"	93.00
"07373000"	3/12/1995 0:00:00	"1200"	81.00
"07373000"	3/13/1995 0:00:00	"1200"	118.00
"07373000"	3/14/1995 0:00:00	"1200"	523.00
"07373000"	3/15/1995 0:00:00	"1200"	201.00
"07373000"	3/16/1995 0:00:00	"1200"	144.00
"07373000"	3/17/1995 0:00:00	"1200"	121.00
"07373000"	3/18/1995 0:00:00	"1200"	92.00
"07373000"	3/19/1995 0:00:00	"1200"	77.00
"07373000"	3/20/1995 0:00:00	"1200"	69.00
"07373000"	3/21/1995 0:00:00	"1200"	65.00
"07373000"	3/22/1995 0:00:00	"1200"	62.00
"07373000"	3/23/1995 0:00:00	"1200"	58.00
"07373000"	3/24/1995 0:00:00	"1200"	55.00
"07373000"	3/25/1995 0:00:00	"1200"	52.00
"07373000"	3/26/1995 0:00:00	"1200"	50.00
"07373000"	3/27/1995 0:00:00	"1200"	57.00
"07373000"	3/28/1995 0:00:00	"1200"	52.00
"07373000"	3/29/1995 0:00:00	"1200"	56.00
"07373000"	3/30/1995 0:00:00	"1200"	70.00
"07373000"	3/31/1995 0:00:00	"1200"	55.00
"07373000"	4/1/1995 0:00:00	"1200"	49.00
"07373000"	4/2/1995 0:00:00	"1200"	45.00
"07373000"	4/3/1995 0:00:00	"1200"	43.00
"07373000"	4/4/1995 0:00:00	"1200"	45.00
"07373000"	4/5/1995 0:00:00	"1200"	47.00
"07373000"	4/6/1995 0:00:00	"1200"	47.00
"07373000"	4/7/1995 0:00:00	"1200"	46.00
"07373000"	4/8/1995 0:00:00	"1200"	42.00
"07373000"	4/9/1995 0:00:00	"1200"	39.00
"07373000"	4/10/1995 0:00:00	"1200"	54.00
"07373000"	4/11/1995 0:00:00	"1200"	485.00
"07373000"	4/12/1995 0:00:00	"1200"	193.00
"07373000"	4/13/1995 0:00:00	"1200"	74.00
"07373000"	4/14/1995 0:00:00	"1200"	57.00
"07373000"	4/15/1995 0:00:00	"1200"	50.00
"07373000"	4/16/1995 0:00:00	"1200"	47.00
"07373000"	4/17/1995 0:00:00	"1200"	44.00
"07373000"	4/18/1995 0:00:00	"1200"	41.00
"07373000"	4/19/1995 0:00:00	"1200"	39.00
"07373000"	4/20/1995 0:00:00	"1200"	122.00
"07373000"	4/21/1995 0:00:00	"1200"	407.00
"07373000"	4/22/1995 0:00:00	"1200"	170.00
"07373000"	4/23/1995 0:00:00	"1200"	3760.00
"07373000"	4/24/1995 0:00:00	"1200"	681.00
"07373000"	4/25/1995 0:00:00	"1200"	152.00
"07373000"	4/26/1995 0:00:00	"1200"	99.00
"07373000"	4/27/1995 0:00:00	"1200"	77.00
"07373000"	4/28/1995 0:00:00	"1200"	69.00
"07373000"	4/29/1995 0:00:00	"1200"	62.00
"07373000"	4/30/1995 0:00:00	"1200"	58.00
"07373000"	5/1/1995 0:00:00	"1200"	53.00
"07373000"	5/2/1995 0:00:00	"1200"	50.00
"07373000"	5/3/1995 0:00:00	"1200"	76.00
"07373000"	5/4/1995 0:00:00	"1200"	110.00
"07373000"	5/5/1995 0:00:00	"1200"	63.00
"07373000"	5/6/1995 0:00:00	"1200"	53.00
"07373000"	5/7/1995 0:00:00	"1200"	48.00
"07373000"	5/8/1995 0:00:00	"1200"	65.00
"07373000"	5/9/1995 0:00:00	"1200"	69.00
"07373000"	5/10/1995 0:00:00	"1200"	52.00
"07373000"	5/11/1995 0:00:00	"1200"	45.00
"07373000"	5/12/1995 0:00:00	"1200"	161.00
"07373000"	5/13/1995 0:00:00	"1200"	266.00
"07373000"	5/14/1995 0:00:00	"1200"	83.00
"07373000"	5/15/1995 0:00:00	"1200"	59.00
"07373000"	5/16/1995 0:00:00	"1200"	51.00
"07373000"	5/17/1995 0:00:00	"1200"	46.00
"07373000"	5/18/1995 0:00:00	"1200"	43.00
"07373000"	5/19/1995 0:00:00	"1200"	42.00
"07373000"	5/20/1995 0:00:00	"1200"	39.00
"07373000"	5/21/1995 0:00:00	"1200"	38.00
"07373000"	5/22/1995 0:00:00	"1200"	36.00
"07373000"	5/23/1995 0:00:00	"1200"	34.00
"07373000"	5/24/1995 0:00:00	"1200"	33.00
"07373000"	5/25/1995 0:00:00	"1200"	33.00
"07373000"	5/26/1995 0:00:00	"1200"	32.00
"07373000"	5/27/1995 0:00:00	"1200"	31.00
"07373000"	5/28/1995 0:00:00	"1200"	31.00
"07373000"	5/29/1995 0:00:00	"1200"	40.00
"07373000"	5/30/1995 0:00:00	"1200"	44.00
"07373000"	5/31/1995 0:00:00	"1200"	59.00
"07373000"	6/1/1995 0:00:00	"1200"	146.00
"07373000"	6/2/1995 0:00:00	"1200"	74.00
"07373000"	6/3/1995 0:00:00	"1200"	47.00
"07373000"	6/4/1995 0:00:00	"1200"	39.00
"07373000"	6/5/1995 0:00:00	"1200"	36.00
"07373000"	6/6/1995 0:00:00	"1200"	33.00
"07373000"	6/7/1995 0:00:00	"1200"	31.00
"07373000"	6/8/1995 0:00:00	"1200"	30.00
"07373000"	6/9/1995 0:00:00	"1200"	29.00
"07373000"	6/10/1995 0:00:00	"1200"	28.00
"07373000"	6/11/1995 0:00:00	"1200"	41.00
"07373000"	6/12/1995 0:00:00	"1200"	48.00
"07373000"	6/13/1995 0:00:00	"1200"	33.00
"07373000"	6/14/1995 0:00:00	"1200"	29.00
"07373000"	6/15/1995 0:00:00	"1200"	28.00
"07373000"	6/16/1995 0:00:00	"1200"	27.00
"07373000"	6/17/1995 0:00:00	"1200"	25.00
"07373000"	6/18/1995 0:00:00	"1200"	25.00
"07373000"	6/19/1995 0:00:00	"1200"	24.00
"07373000"	6/20/1995 0:00:00	"1200"	24.00
"07373000"	6/21/1995 0:00:00	"1200"	23.00
"07373000"	6/22/1995 0:00:00	"1200"	24.00
"07373000"	6/23/1995 0:00:00	"1200"	28.00
"07373000"	6/24/1995 0:00:00	"1200"	27.00
"07373000"	6/25/1995 0:00:00	"1200"	25.00
"07373000"	6/26/1995 0:00:00	"1200"	24.00
"07373000"	6/27/1995 0:00:00	"1200"	23.00
"07373000"	6/28/1995 0:00:00	"1200"	23.00
"07373000"	6/29/1995 0:00:00	"1200"	29.00
"07373000"	6/30/1995 0:00:00	"1200"	40.00
"07373000"	7/1/1995 0:00:00	"1200"	42.00
"07373000"	7/2/1995 0:00:00	"1200"	31.00
"07373000"	7/3/1995 0:00:00	"1200"	27.00
"07373000"	7/4/1995 0:00:00	"1200"	34.00
"07373000"	7/5/1995 0:00:00	"1200"	137.00
"07373000"	7/6/1995 0:00:00	"1200"	202.00
"07373000"	7/7/1995 0:00:00	"1200"	56.00
"07373000"	7/8/1995 0:00:00	"1200"	38.00
"07373000"	7/9/1995 0:00:00	"1200"	32.00
"07373000"	7/10/1995 0:00:00	"1200"	29.00
"07373000"	7/11/1995 0:00:00	"1200"	28.00
"07373000"	7/12/1995 0:00:00	"1200"	26.00
"07373000"	7/13/1995 0:00:00	"1200"	25.00
"07373000"	7/14/1995 0:00:00	"1200"	26.00
"07373000"	7/15/1995 0:00:00	"1200"	38.00
"07373000"	7/16/1995 0:00:00	"1200"	43.00
"07373000"	7/17/1995 0:00:00	"1200"	31.00
"07373000"	7/18/1995 0:00:00	"1200"	29.00
"07373000"	7/19/1995 0:00:00	"1200"	29.00
"07373000"	7/20/1995 0:00:00	"1200"	28.00
"07373000"	7/21/1995 0:00:00	"1200"	26.00
"07373000"	7/22/1995 0:00:00	"1200"	24.00
"07373000"	7/23/1995 0:00:00	"1200"	23.00
"07373000"	7/24/1995 0:00:00	"1200"	22.00
"07373000"	7/25/1995 0:00:00	"1200"	21.00
"07373000"	7/26/1995 0:00:00	"1200"	20.00
"07373000"	7/27/1995 0:00:00	"1200"	20.00
"07373000"	7/28/1995 0:00:00	"1200"	20.00
"07373000"	7/29/1995 0:00:00	"1200"	32.00
"07373000"	7/30/1995 0:00:00	"1200"	67.00
"07373000"	7/31/1995 0:00:00	"1200"	39.00
"07373000"	8/1/1995 0:00:00	"1200"	34.00
"07373000"	8/2/1995 0:00:00	"1200"	46.00
"07373000"	8/3/1995 0:00:00	"1200"	31.00
"07373000"	8/4/1995 0:00:00	"1200"	25.00
"07373000"	8/5/1995 0:00:00	"1200"	23.00
"07373000"	8/6/1995 0:00:00	"1200"	22.00
"07373000"	8/7/1995 0:00:00	"1200"	22.00
"07373000"	8/8/1995 0:00:00	"1200"	22.00
"07373000"	8/9/1995 0:00:00	"1200"	21.00
"07373000"	8/10/1995 0:00:00	"1200"	20.00
"07373000"	8/11/1995 0:00:00	"1200"	19.00
"07373000"	8/12/1995 0:00:00	"1200"	19.00
"07373000"	8/13/1995 0:00:00	"1200"	32.00
"07373000"	8/14/1995 0:00:00	"1200"	37.00
"07373000"	8/15/1995 0:00:00	"1200"	24.00
"07373000"	8/16/1995 0:00:00	"1200"	22.00
"07373000"	8/17/1995 0:00:00	"1200"	24.00
"07373000"	8/18/1995 0:00:00	"1200"	21.00
"07373000"	8/19/1995 0:00:00	"1200"	20.00
"07373000"	8/20/1995 0:00:00	"1200"	20.00
"07373000"	8/21/1995 0:00:00	"1200"	21.00
"07373000"	8/22/1995 0:00:00	"1200"	19.00
"07373000"	8/23/1995 0:00:00	"1200"	20.00
"07373000"	8/24/1995 0:00:00	"1200"	23.00
"07373000"	8/25/1995 0:00:00	"1200"	20.00
"07373000"	8/26/1995 0:00:00	"1200"	18.00
"07373000"	8/27/1995 0:00:00	"1200"	18.00
"07373000"	8/28/1995 0:00:00	"1200"	17.00
"07373000"	8/29/1995 0:00:00	"1200"	16.00
"07373000"	8/30/1995 0:00:00	"1200"	16.00
"07373000"	8/31/1995 0:00:00	"1200"	16.00
"07373000"	9/1/1995 0:00:00	"1200"	16.00
"07373000"	9/2/1995 0:00:00	"1200"	15.00
"07373000"	9/3/1995 0:00:00	"1200"	15.00
"07373000"	9/4/1995 0:00:00	"1200"	15.00
"07373000"	9/5/1995 0:00:00	"1200"	15.00
"07373000"	9/6/1995 0:00:00	"1200"	15.00
"07373000"	9/7/1995 0:00:00	"1200"	15.00
"07373000"	9/8/1995 0:00:00	"1200"	15.00
"07373000"	9/9/1995 0:00:00	"1200"	15.00
"07373000"	9/10/1995 0:00:00	"1200"	14.00
"07373000"	9/11/1995 0:00:00	"1200"	14.00
"07373000"	9/12/1995 0:00:00	"1200"	14.00
"07373000"	9/13/1995 0:00:00	"1200"	15.00
"07373000"	9/14/1995 0:00:00	"1200"	17.00
"07373000"	9/15/1995 0:00:00	"1200"	17.00
"07373000"	9/16/1995 0:00:00	"1200"	17.00
"07373000"	9/17/1995 0:00:00	"1200"	19.00
"07373000"	9/18/1995 0:00:00	"1200"	19.00
"07373000"	9/19/1995 0:00:00	"1200"	19.00
"07373000"	9/20/1995 0:00:00	"1200"	69.00
"07373000"	9/21/1995 0:00:00	"1200"	38.00
"07373000"	9/22/1995 0:00:00	"1200"	32.00
"07373000"	9/23/1995 0:00:00	"1200"	24.00
"07373000"	9/24/1995 0:00:00	"1200"	20.00
"07373000"	9/25/1995 0:00:00	"1200"	19.00
"07373000"	9/26/1995 0:00:00	"1200"	19.00
"07373000"	9/27/1995 0:00:00	"1200"	19.00
"07373000"	9/28/1995 0:00:00	"1200"	18.00
"07373000"	9/29/1995 0:00:00	"1200"	18.00
"07373000"	9/30/1995 0:00:00	"1200"	17.00
"07373000"	10/2/1995 0:00:00	"1200"	18.00
"07373000"	10/3/1995 0:00:00	"1200"	147.00
"07373000"	10/4/1995 0:00:00	"1200"	55.00
"07373000"	10/5/1995 0:00:00	"1200"	29.00
"07373000"	10/6/1995 0:00:00	"1200"	23.00
"07373000"	10/7/1995 0:00:00	"1200"	21.00
"07373000"	10/8/1995 0:00:00	"1200"	20.00
"07373000"	10/9/1995 0:00:00	"1200"	19.00
"07373000"	10/10/1995 0:00:00	"1200"	19.00
"07373000"	10/11/1995 0:00:00	"1200"	18.00
"07373000"	10/12/1995 0:00:00	"1200"	18.00
"07373000"	10/13/1995 0:00:00	"1200"	19.00
"07373000"	10/14/1995 0:00:00	"1200"	27.00
"07373000"	10/15/1995 0:00:00	"1200"	20.00
"07373000"	10/16/1995 0:00:00	"1200"	19.00
"07373000"	10/17/1995 0:00:00	"1200"	18.00
"07373000"	10/18/1995 0:00:00	"1200"	18.00
"07373000"	10/19/1995 0:00:00	"1200"	18.00
"07373000"	10/20/1995 0:00:00	"1200"	17.00
"07373000"	10/21/1995 0:00:00	"1200"	16.00
"07373000"	10/22/1995 0:00:00	"1200"	16.00
"07373000"	10/23/1995 0:00:00	"1200"	16.00
"07373000"	10/24/1995 0:00:00	"1200"	16.00
"07373000"	10/25/1995 0:00:00	"1200"	16.00
"07373000"	10/26/1995 0:00:00	"1200"	16.00
"07373000"	10/27/1995 0:00:00	"1200"	16.00
"07373000"	10/28/1995 0:00:00	"1200"	16.00
"07373000"	10/29/1995 0:00:00	"1200"	16.00
"07373000"	10/30/1995 0:00:00	"1200"	18.00
"07373000"	10/31/1995 0:00:00	"1200"	21.00
"07373000"	11/1/1995 0:00:00	"1200"	29.00
"07373000"	11/2/1995 0:00:00	"1200"	77.00
"07373000"	11/3/1995 0:00:00	"1200"	98.00
"07373000"	11/4/1995 0:00:00	"1200"	41.00
"07373000"	11/5/1995 0:00:00	"1200"	27.00
"07373000"	11/6/1995 0:00:00	"1200"	27.00
"07373000"	11/7/1995 0:00:00	"1200"	26.00
"07373000"	11/8/1995 0:00:00	"1200"	23.00
"07373000"	11/9/1995 0:00:00	"1200"	21.00
"07373000"	11/10/1995 0:00:00	"1200"	28.00
"07373000"	11/11/1995 0:00:00	"1200"	49.00
"07373000"	11/12/1995 0:00:00	"1200"	32.00
"07373000"	11/13/1995 0:00:00	"1200"	25.00
"07373000"	11/14/1995 0:00:00	"1200"	23.00
"07373000"	11/15/1995 0:00:00	"1200"	22.00
"07373000"	11/16/1995 0:00:00	"1200"	21.00
"07373000"	11/17/1995 0:00:00	"1200"	21.00
"07373000"	11/18/1995 0:00:00	"1200"	21.00
"07373000"	11/19/1995 0:00:00	"1200"	21.00
"07373000"	11/20/1995 0:00:00	"1200"	23.00
"07373000"	11/21/1995 0:00:00	"1200"	24.00
"07373000"	11/22/1995 0:00:00	"1200"	22.00
"07373000"	11/23/1995 0:00:00	"1200"	21.00
"07373000"	11/24/1995 0:00:00	"1200"	20.00
"07373000"	11/25/1995 0:00:00	"1200"	20.00
"07373000"	11/26/1995 0:00:00	"1200"	19.00
"07373000"	11/27/1995 0:00:00	"1200"	19.00
"07373000"	11/28/1995 0:00:00	"1200"	21.00
"07373000"	11/29/1995 0:00:00	"1200"	22.00
"07373000"	11/30/1995 0:00:00	"1200"	21.00
"07373000"	12/1/1995 0:00:00	"1200"	21.00
"07373000"	12/2/1995 0:00:00	"1200"	21.00
"07373000"	12/3/1995 0:00:00	"1200"	21.00
"07373000"	12/4/1995 0:00:00	"1200"	21.00
"07373000"	12/5/1995 0:00:00	"1200"	21.00
"07373000"	12/6/1995 0:00:00	"1200"	21.00
"07373000"	12/7/1995 0:00:00	"1200"	22.00
"07373000"	12/8/1995 0:00:00	"1200"	23.00
"07373000"	12/9/1995 0:00:00	"1200"	52.00
"07373000"	12/10/1995 0:00:00	"1200"	30.00
"07373000"	12/11/1995 0:00:00	"1200"	24.00
"07373000"	12/12/1995 0:00:00	"1200"	23.00
"07373000"	12/13/1995 0:00:00	"1200"	23.00
"07373000"	12/14/1995 0:00:00	"1200"	22.00
"07373000"	12/15/1995 0:00:00	"1200"	25.00
"07373000"	12/16/1995 0:00:00	"1200"	23.00
"07373000"	12/17/1995 0:00:00	"1200"	79.00
"07373000"	12/18/1995 0:00:00	"1200"	715.00
"07373000"	12/19/1995 0:00:00	"1200"	438.00
"07373000"	12/20/1995 0:00:00	"1200"	94.00
"07373000"	12/21/1995 0:00:00	"1200"	62.00
"07373000"	12/22/1995 0:00:00	"1200"	51.00
"07373000"	12/23/1995 0:00:00	"1200"	44.00
"07373000"	12/24/1995 0:00:00	"1200"	40.00
"07373000"	12/25/1995 0:00:00	"1200"	38.00
"07373000"	12/26/1995 0:00:00	"1200"	36.00
"07373000"	12/27/1995 0:00:00	"1200"	35.00
"07373000"	12/28/1995 0:00:00	"1200"	33.00
"07373000"	12/29/1995 0:00:00	"1200"	31.00
"07373000"	12/30/1995 0:00:00	"1200"	34.00
"07373000"	12/31/1995 0:00:00	"1200"	51.00
"07373000"	1/1/1996 0:00:00	"1200"	51.00
"07373000"	1/2/1996 0:00:00	"1200"	42.00
"07373000"	1/3/1996 0:00:00	"1200"	37.00
"07373000"	1/4/1996 0:00:00	"1200"	33.00
"07373000"	1/5/1996 0:00:00	"1200"	36.00
"07373000"	1/6/1996 0:00:00	"1200"	250.00
"07373000"	1/7/1996 0:00:00	"1200"	101.00
"07373000"	1/8/1996 0:00:00	"1200"	57.00
"07373000"	1/9/1996 0:00:00	"1200"	48.00
"07373000"	1/10/1996 0:00:00	"1200"	44.00
"07373000"	1/11/1996 0:00:00	"1200"	41.00
"07373000"	1/12/1996 0:00:00	"1200"	38.00
"07373000"	1/13/1996 0:00:00	"1200"	35.00
"07373000"	1/14/1996 0:00:00	"1200"	34.00
"07373000"	1/15/1996 0:00:00	"1200"	33.00
"07373000"	1/16/1996 0:00:00	"1200"	33.00
"07373000"	1/17/1996 0:00:00	"1200"	33.00
"07373000"	1/18/1996 0:00:00	"1200"	35.00
"07373000"	1/19/1996 0:00:00	"1200"	34.00
"07373000"	1/20/1996 0:00:00	"1200"	32.00
"07373000"	1/21/1996 0:00:00	"1200"	33.00
"07373000"	1/22/1996 0:00:00	"1200"	33.00
"07373000"	1/23/1996 0:00:00	"1200"	33.00
"07373000"	1/24/1996 0:00:00	"1200"	44.00
"07373000"	1/25/1996 0:00:00	"1200"	38.00
"07373000"	1/26/1996 0:00:00	"1200"	185.00
"07373000"	1/27/1996 0:00:00	"1200"	382.00
"07373000"	1/28/1996 0:00:00	"1200"	97.00
"07373000"	1/29/1996 0:00:00	"1200"	67.00
"07373000"	1/30/1996 0:00:00	"1200"	58.00
"07373000"	1/31/1996 0:00:00	"1200"	68.00
"07373000"	2/1/1996 0:00:00	"1200"	54.00
"07373000"	2/2/1996 0:00:00	"1200"	116.00
"07373000"	2/3/1996 0:00:00	"1200"	70.00
"07373000"	2/4/1996 0:00:00	"1200"	52.00
"07373000"	2/5/1996 0:00:00	"1200"	47.00
"07373000"	2/6/1996 0:00:00	"1200"	54.00
"07373000"	2/7/1996 0:00:00	"1200"	52.00
"07373000"	2/8/1996 0:00:00	"1200"	47.00
"07373000"	2/9/1996 0:00:00	"1200"	44.00
"07373000"	2/10/1996 0:00:00	"1200"	42.00
"07373000"	2/11/1996 0:00:00	"1200"	39.00
"07373000"	2/12/1996 0:00:00	"1200"	36.00
"07373000"	2/13/1996 0:00:00	"1200"	37.00
"07373000"	2/14/1996 0:00:00	"1200"	35.00
"07373000"	2/15/1996 0:00:00	"1200"	34.00
"07373000"	2/16/1996 0:00:00	"1200"	32.00
"07373000"	2/17/1996 0:00:00	"1200"	31.00
"07373000"	2/18/1996 0:00:00	"1200"	32.00
"07373000"	2/19/1996 0:00:00	"1200"	34.00
"07373000"	2/20/1996 0:00:00	"1200"	33.00
"07373000"	2/21/1996 0:00:00	"1200"	32.00
"07373000"	2/22/1996 0:00:00	"1200"	31.00
"07373000"	2/23/1996 0:00:00	"1200"	32.00
"07373000"	2/24/1996 0:00:00	"1200"	29.00
"07373000"	2/25/1996 0:00:00	"1200"	28.00
"07373000"	2/26/1996 0:00:00	"1200"	31.00
"07373000"	2/27/1996 0:00:00	"1200"	30.00
"07373000"	2/28/1996 0:00:00	"1200"	30.00
"07373000"	2/29/1996 0:00:00	"1200"	28.00
"07373000"	3/1/1996 0:00:00	"1200"	28.00
"07373000"	3/2/1996 0:00:00	"1200"	27.00
"07373000"	3/3/1996 0:00:00	"1200"	27.00
"07373000"	3/4/1996 0:00:00	"1200"	26.00
"07373000"	3/5/1996 0:00:00	"1200"	26.00
"07373000"	3/6/1996 0:00:00	"1200"	31.00
"07373000"	3/7/1996 0:00:00	"1200"	43.00
"07373000"	3/8/1996 0:00:00	"1200"	34.00
"07373000"	3/9/1996 0:00:00	"1200"	29.00
"07373000"	3/10/1996 0:00:00	"1200"	28.00
"07373000"	3/11/1996 0:00:00	"1200"	28.00
"07373000"	3/12/1996 0:00:00	"1200"	27.00
"07373000"	3/13/1996 0:00:00	"1200"	27.00
"07373000"	3/14/1996 0:00:00	"1200"	27.00
"07373000"	3/15/1996 0:00:00	"1200"	27.00
"07373000"	3/16/1996 0:00:00	"1200"	27.00
"07373000"	3/17/1996 0:00:00	"1200"	26.00
"07373000"	3/18/1996 0:00:00	"1200"	29.00
"07373000"	3/19/1996 0:00:00	"1200"	28.00
"07373000"	3/20/1996 0:00:00	"1200"	25.00
"07373000"	3/21/1996 0:00:00	"1200"	24.00
"07373000"	3/22/1996 0:00:00	"1200"	24.00
"07373000"	3/23/1996 0:00:00	"1200"	25.00
"07373000"	3/24/1996 0:00:00	"1200"	24.00
"07373000"	3/25/1996 0:00:00	"1200"	32.00
"07373000"	3/26/1996 0:00:00	"1200"	38.00
"07373000"	3/27/1996 0:00:00	"1200"	51.00
"07373000"	3/28/1996 0:00:00	"1200"	34.00
"07373000"	3/29/1996 0:00:00	"1200"	31.00
"07373000"	3/30/1996 0:00:00	"1200"	53.00
"07373000"	3/31/1996 0:00:00	"1200"	43.00
"07373000"	4/1/1996 0:00:00	"1200"	32.00
"07373000"	4/2/1996 0:00:00	"1200"	28.00
"07373000"	4/3/1996 0:00:00	"1200"	27.00
"07373000"	4/4/1996 0:00:00	"1200"	27.00
"07373000"	4/5/1996 0:00:00	"1200"	26.00
"07373000"	4/6/1996 0:00:00	"1200"	56.00
"07373000"	4/7/1996 0:00:00	"1200"	41.00
"07373000"	4/8/1996 0:00:00	"1200"	32.00
"07373000"	4/9/1996 0:00:00	"1200"	28.00
"07373000"	4/10/1996 0:00:00	"1200"	27.00
"07373000"	4/11/1996 0:00:00	"1200"	25.00
"07373000"	4/12/1996 0:00:00	"1200"	25.00
"07373000"	4/13/1996 0:00:00	"1200"	93.00
"07373000"	4/14/1996 0:00:00	"1200"	364.00
"07373000"	4/15/1996 0:00:00	"1200"	776.00
"07373000"	4/16/1996 0:00:00	"1200"	133.00
"07373000"	4/17/1996 0:00:00	"1200"	74.00
"07373000"	4/18/1996 0:00:00	"1200"	59.00
"07373000"	4/19/1996 0:00:00	"1200"	50.00
"07373000"	4/20/1996 0:00:00	"1200"	43.00
"07373000"	4/21/1996 0:00:00	"1200"	39.00
"07373000"	4/22/1996 0:00:00	"1200"	89.00
"07373000"	4/23/1996 0:00:00	"1200"	620.00
"07373000"	4/24/1996 0:00:00	"1200"	160.00
"07373000"	4/25/1996 0:00:00	"1200"	70.00
"07373000"	4/26/1996 0:00:00	"1200"	57.00
"07373000"	4/27/1996 0:00:00	"1200"	49.00
"07373000"	4/28/1996 0:00:00	"1200"	41.00
"07373000"	4/29/1996 0:00:00	"1200"	51.00
"07373000"	4/30/1996 0:00:00	"1200"	48.00
"07373000"	5/1/1996 0:00:00	"1200"	38.00
"07373000"	5/2/1996 0:00:00	"1200"	34.00
"07373000"	5/3/1996 0:00:00	"1200"	32.00
"07373000"	5/4/1996 0:00:00	"1200"	30.00
"07373000"	5/5/1996 0:00:00	"1200"	28.00
"07373000"	5/6/1996 0:00:00	"1200"	27.00
"07373000"	5/7/1996 0:00:00	"1200"	26.00
"07373000"	5/8/1996 0:00:00	"1200"	25.00
"07373000"	5/9/1996 0:00:00	"1200"	24.00
"07373000"	5/10/1996 0:00:00	"1200"	24.00
"07373000"	5/11/1996 0:00:00	"1200"	31.00
"07373000"	5/12/1996 0:00:00	"1200"	37.00
"07373000"	5/13/1996 0:00:00	"1200"	27.00
"07373000"	5/14/1996 0:00:00	"1200"	25.00
"07373000"	5/15/1996 0:00:00	"1200"	24.00
"07373000"	5/16/1996 0:00:00	"1200"	23.00
"07373000"	5/17/1996 0:00:00	"1200"	22.00
"07373000"	5/18/1996 0:00:00	"1200"	21.00
"07373000"	5/19/1996 0:00:00	"1200"	20.00
"07373000"	5/20/1996 0:00:00	"1200"	19.00
"07373000"	5/21/1996 0:00:00	"1200"	19.00
"07373000"	5/22/1996 0:00:00	"1200"	18.00
"07373000"	5/23/1996 0:00:00	"1200"	18.00
"07373000"	5/24/1996 0:00:00	"1200"	18.00
"07373000"	5/25/1996 0:00:00	"1200"	17.00
"07373000"	5/26/1996 0:00:00	"1200"	17.00
"07373000"	5/27/1996 0:00:00	"1200"	16.00
"07373000"	5/28/1996 0:00:00	"1200"	16.00
"07373000"	5/29/1996 0:00:00	"1200"	47.00
"07373000"	5/30/1996 0:00:00	"1200"	50.00
"07373000"	5/31/1996 0:00:00	"1200"	25.00
"07373000"	6/1/1996 0:00:00	"1200"	34.00
"07373000"	6/2/1996 0:00:00	"1200"	98.00
"07373000"	6/3/1996 0:00:00	"1200"	34.00
"07373000"	6/4/1996 0:00:00	"1200"	25.00
"07373000"	6/5/1996 0:00:00	"1200"	23.00
"07373000"	6/6/1996 0:00:00	"1200"	21.00
"07373000"	6/7/1996 0:00:00	"1200"	20.00
"07373000"	6/8/1996 0:00:00	"1200"	20.00
"07373000"	6/9/1996 0:00:00	"1200"	19.00
"07373000"	6/10/1996 0:00:00	"1200"	18.00
"07373000"	6/11/1996 0:00:00	"1200"	18.00
"07373000"	6/12/1996 0:00:00	"1200"	17.00
"07373000"	6/13/1996 0:00:00	"1200"	40.00
"07373000"	6/14/1996 0:00:00	"1200"	181.00
"07373000"	6/15/1996 0:00:00	"1200"	84.00
"07373000"	6/16/1996 0:00:00	"1200"	178.00
"07373000"	6/17/1996 0:00:00	"1200"	46.00
"07373000"	6/18/1996 0:00:00	"1200"	98.00
"07373000"	6/19/1996 0:00:00	"1200"	61.00
"07373000"	6/20/1996 0:00:00	"1200"	433.00
"07373000"	6/21/1996 0:00:00	"1200"	110.00
"07373000"	6/22/1996 0:00:00	"1200"	50.00
"07373000"	6/23/1996 0:00:00	"1200"	63.00
"07373000"	6/24/1996 0:00:00	"1200"	54.00
"07373000"	6/25/1996 0:00:00	"1200"	44.00
"07373000"	6/26/1996 0:00:00	"1200"	37.00
"07373000"	6/27/1996 0:00:00	"1200"	31.00
"07373000"	6/28/1996 0:00:00	"1200"	28.00
"07373000"	6/29/1996 0:00:00	"1200"	26.00
"07373000"	6/30/1996 0:00:00	"1200"	24.00
"07373000"	7/1/1996 0:00:00	"1200"	22.00
"07373000"	7/2/1996 0:00:00	"1200"	22.00
"07373000"	7/3/1996 0:00:00	"1200"	21.00
"07373000"	7/4/1996 0:00:00	"1200"	21.00
"07373000"	7/5/1996 0:00:00	"1200"	20.00
"07373000"	7/6/1996 0:00:00	"1200"	20.00
"07373000"	7/7/1996 0:00:00	"1200"	19.00
"07373000"	7/8/1996 0:00:00	"1200"	19.00
"07373000"	7/9/1996 0:00:00	"1200"	20.00
"07373000"	7/10/1996 0:00:00	"1200"	22.00
"07373000"	7/11/1996 0:00:00	"1200"	21.00
"07373000"	7/12/1996 0:00:00	"1200"	19.00
"07373000"	7/13/1996 0:00:00	"1200"	18.00
"07373000"	7/14/1996 0:00:00	"1200"	30.00
"07373000"	7/15/1996 0:00:00	"1200"	38.00
"07373000"	7/16/1996 0:00:00	"1200"	27.00
"07373000"	7/17/1996 0:00:00	"1200"	25.00
"07373000"	7/18/1996 0:00:00	"1200"	26.00
"07373000"	7/19/1996 0:00:00	"1200"	24.00
"07373000"	7/20/1996 0:00:00	"1200"	20.00
"07373000"	7/21/1996 0:00:00	"1200"	20.00
"07373000"	7/22/1996 0:00:00	"1200"	18.00
"07373000"	7/23/1996 0:00:00	"1200"	18.00
"07373000"	7/24/1996 0:00:00	"1200"	24.00
"07373000"	7/25/1996 0:00:00	"1200"	31.00
"07373000"	7/26/1996 0:00:00	"1200"	28.00
"07373000"	7/27/1996 0:00:00	"1200"	22.00
"07373000"	7/28/1996 0:00:00	"1200"	33.00
"07373000"	7/29/1996 0:00:00	"1200"	48.00
"07373000"	7/30/1996 0:00:00	"1200"	27.00
"07373000"	7/31/1996 0:00:00	"1200"	30.00
"07373000"	8/1/1996 0:00:00	"1200"	27.00
"07373000"	8/2/1996 0:00:00	"1200"	45.00
"07373000"	8/3/1996 0:00:00	"1200"	41.00
"07373000"	8/4/1996 0:00:00	"1200"	27.00
"07373000"	8/5/1996 0:00:00	"1200"	26.00
"07373000"	8/6/1996 0:00:00	"1200"	31.00
"07373000"	8/7/1996 0:00:00	"1200"	28.00
"07373000"	8/8/1996 0:00:00	"1200"	22.00
"07373000"	8/9/1996 0:00:00	"1200"	20.00
"07373000"	8/10/1996 0:00:00	"1200"	23.00
"07373000"	8/11/1996 0:00:00	"1200"	24.00
"07373000"	8/12/1996 0:00:00	"1200"	23.00
"07373000"	8/13/1996 0:00:00	"1200"	22.00
"07373000"	8/14/1996 0:00:00	"1200"	21.00
"07373000"	8/15/1996 0:00:00	"1200"	20.00
"07373000"	8/16/1996 0:00:00	"1200"	18.00
"07373000"	8/17/1996 0:00:00	"1200"	18.00
"07373000"	8/18/1996 0:00:00	"1200"	17.00
"07373000"	8/19/1996 0:00:00	"1200"	21.00
"07373000"	8/20/1996 0:00:00	"1200"	20.00
"07373000"	8/21/1996 0:00:00	"1200"	17.00
"07373000"	8/22/1996 0:00:00	"1200"	18.00
"07373000"	8/23/1996 0:00:00	"1200"	17.00
"07373000"	8/24/1996 0:00:00	"1200"	17.00
"07373000"	8/25/1996 0:00:00	"1200"	16.00
"07373000"	8/26/1996 0:00:00	"1200"	16.00
"07373000"	8/27/1996 0:00:00	"1200"	15.00
"07373000"	8/28/1996 0:00:00	"1200"	23.00
"07373000"	8/29/1996 0:00:00	"1200"	37.00
"07373000"	8/30/1996 0:00:00	"1200"	29.00
"07373000"	8/31/1996 0:00:00	"1200"	24.00
"07373000"	9/1/1996 0:00:00	"1200"	23.00
"07373000"	9/2/1996 0:00:00	"1200"	20.00
"07373000"	9/3/1996 0:00:00	"1200"	19.00
"07373000"	9/4/1996 0:00:00	"1200"	18.00
"07373000"	9/5/1996 0:00:00	"1200"	17.00
"07373000"	9/6/1996 0:00:00	"1200"	17.00
"07373000"	9/7/1996 0:00:00	"1200"	17.00
"07373000"	9/8/1996 0:00:00	"1200"	17.00
"07373000"	9/9/1996 0:00:00	"1200"	17.00
"07373000"	9/10/1996 0:00:00	"1200"	19.00
"07373000"	9/11/1996 0:00:00	"1200"	18.00
"07373000"	9/12/1996 0:00:00	"1200"	17.00
"07373000"	9/13/1996 0:00:00	"1200"	17.00
"07373000"	9/14/1996 0:00:00	"1200"	16.00
"07373000"	9/15/1996 0:00:00	"1200"	17.00
"07373000"	9/16/1996 0:00:00	"1200"	17.00
"07373000"	9/17/1996 0:00:00	"1200"	16.00
"07373000"	9/18/1996 0:00:00	"1200"	15.00
"07373000"	9/19/1996 0:00:00	"1200"	15.00
"07373000"	9/20/1996 0:00:00	"1200"	62.00
"07373000"	9/21/1996 0:00:00	"1200"	120.00
"07373000"	9/22/1996 0:00:00	"1200"	51.00
"07373000"	9/23/1996 0:00:00	"1200"	26.00
"07373000"	9/24/1996 0:00:00	"1200"	21.00
"07373000"	9/25/1996 0:00:00	"1200"	19.00
"07373000"	9/26/1996 0:00:00	"1200"	18.00
"07373000"	9/27/1996 0:00:00	"1200"	27.00
"07373000"	9/28/1996 0:00:00	"1200"	39.00
"07373000"	9/29/1996 0:00:00	"1200"	24.00
"07373000"	9/30/1996 0:00:00	"1200"	20.00
"07373000"	10/1/1996 0:00:00	"1200"	18.00
"07373000"	10/2/1996 0:00:00	"1200"	18.00
"07373000"	10/3/1996 0:00:00	"1200"	18.00
"07373000"	10/4/1996 0:00:00	"1200"	18.00
"07373000"	10/5/1996 0:00:00	"1200"	17.00
"07373000"	10/6/1996 0:00:00	"1200"	17.00
"07373000"	10/7/1996 0:00:00	"1200"	16.00
"07373000"	10/8/1996 0:00:00	"1200"	16.00
"07373000"	10/9/1996 0:00:00	"1200"	16.00
"07373000"	10/10/1996 0:00:00	"1200"	15.00
"07373000"	10/11/1996 0:00:00	"1200"	17.00
"07373000"	10/12/1996 0:00:00	"1200"	17.00
"07373000"	10/13/1996 0:00:00	"1200"	17.00
"07373000"	10/14/1996 0:00:00	"1200"	15.00
"07373000"	10/15/1996 0:00:00	"1200"	15.00
"07373000"	10/16/1996 0:00:00	"1200"	15.00
"07373000"	10/17/1996 0:00:00	"1200"	15.00
"07373000"	10/18/1996 0:00:00	"1200"	73.00
"07373000"	10/19/1996 0:00:00	"1200"	30.00
"07373000"	10/20/1996 0:00:00	"1200"	19.00
"07373000"	10/21/1996 0:00:00	"1200"	18.00
"07373000"	10/22/1996 0:00:00	"1200"	19.00
"07373000"	10/23/1996 0:00:00	"1200"	19.00
"07373000"	10/24/1996 0:00:00	"1200"	24.00
"07373000"	10/25/1996 0:00:00	"1200"	106.00
"07373000"	10/26/1996 0:00:00	"1200"	535.00
"07373000"	10/27/1996 0:00:00	"1200"	85.00
"07373000"	10/28/1996 0:00:00	"1200"	46.00
"07373000"	10/29/1996 0:00:00	"1200"	37.00
"07373000"	10/30/1996 0:00:00	"1200"	40.00
"07373000"	10/31/1996 0:00:00	"1200"	35.00
"07373000"	11/1/1996 0:00:00	"1200"	28.00
"07373000"	11/2/1996 0:00:00	"1200"	25.00
"07373000"	11/3/1996 0:00:00	"1200"	24.00
"07373000"	11/4/1996 0:00:00	"1200"	23.00
"07373000"	11/5/1996 0:00:00	"1200"	23.00
"07373000"	11/6/1996 0:00:00	"1200"	23.00
"07373000"	11/7/1996 0:00:00	"1200"	82.00
"07373000"	11/8/1996 0:00:00	"1200"	77.00
"07373000"	11/9/1996 0:00:00	"1200"	36.00
"07373000"	11/10/1996 0:00:00	"1200"	30.00
"07373000"	11/11/1996 0:00:00	"1200"	27.00
"07373000"	11/12/1996 0:00:00	"1200"	25.00
"07373000"	11/13/1996 0:00:00	"1200"	24.00
"07373000"	11/14/1996 0:00:00	"1200"	24.00
"07373000"	11/15/1996 0:00:00	"1200"	23.00
"07373000"	11/16/1996 0:00:00	"1200"	22.00
"07373000"	11/17/1996 0:00:00	"1200"	41.00
"07373000"	11/18/1996 0:00:00	"1200"	109.00
"07373000"	11/19/1996 0:00:00	"1200"	48.00
"07373000"	11/20/1996 0:00:00	"1200"	37.00
"07373000"	11/21/1996 0:00:00	"1200"	32.00
"07373000"	11/22/1996 0:00:00	"1200"	28.00
"07373000"	11/23/1996 0:00:00	"1200"	27.00
"07373000"	11/24/1996 0:00:00	"1200"	28.00
"07373000"	11/25/1996 0:00:00	"1200"	40.00
"07373000"	11/26/1996 0:00:00	"1200"	33.00
"07373000"	11/27/1996 0:00:00	"1200"	28.00
"07373000"	11/28/1996 0:00:00	"1200"	26.00
"07373000"	11/29/1996 0:00:00	"1200"	27.00
"07373000"	11/30/1996 0:00:00	"1200"	39.00
"07373000"	12/1/1996 0:00:00	"1200"	40.00
"07373000"	12/2/1996 0:00:00	"1200"	31.00
"07373000"	12/3/1996 0:00:00	"1200"	28.00
"07373000"	12/4/1996 0:00:00	"1200"	27.00
"07373000"	12/5/1996 0:00:00	"1200"	27.00
"07373000"	12/6/1996 0:00:00	"1200"	26.00
"07373000"	12/7/1996 0:00:00	"1200"	25.00
"07373000"	12/8/1996 0:00:00	"1200"	24.00
"07373000"	12/9/1996 0:00:00	"1200"	23.00
"07373000"	12/10/1996 0:00:00	"1200"	23.00
"07373000"	12/11/1996 0:00:00	"1200"	26.00
"07373000"	12/12/1996 0:00:00	"1200"	24.00
"07373000"	12/13/1996 0:00:00	"1200"	23.00
"07373000"	12/14/1996 0:00:00	"1200"	23.00
"07373000"	12/15/1996 0:00:00	"1200"	28.00
"07373000"	12/16/1996 0:00:00	"1200"	246.00
"07373000"	12/17/1996 0:00:00	"1200"	254.00
"07373000"	12/18/1996 0:00:00	"1200"	80.00
"07373000"	12/19/1996 0:00:00	"1200"	51.00
"07373000"	12/20/1996 0:00:00	"1200"	43.00
"07373000"	12/21/1996 0:00:00	"1200"	39.00
"07373000"	12/22/1996 0:00:00	"1200"	37.00
"07373000"	12/23/1996 0:00:00	"1200"	35.00
"07373000"	12/24/1996 0:00:00	"1200"	36.00
"07373000"	12/25/1996 0:00:00	"1200"	35.00
"07373000"	12/26/1996 0:00:00	"1200"	40.00
"07373000"	12/27/1996 0:00:00	"1200"	52.00
"07373000"	12/28/1996 0:00:00	"1200"	43.00
"07373000"	12/29/1996 0:00:00	"1200"	133.00
"07373000"	12/30/1996 0:00:00	"1200"	115.00
"07373000"	12/31/1996 0:00:00	"1200"	60.00
"07373000"	1/1/1997 0:00:00	"1200"	48.00
"07373000"	1/2/1997 0:00:00	"1200"	42.00
"07373000"	1/3/1997 0:00:00	"1200"	39.00
"07373000"	1/4/1997 0:00:00	"1200"	37.00
"07373000"	1/5/1997 0:00:00	"1200"	34.00
"07373000"	1/6/1997 0:00:00	"1200"	32.00
"07373000"	1/7/1997 0:00:00	"1200"	44.00
"07373000"	1/8/1997 0:00:00	"1200"	81.00
"07373000"	1/9/1997 0:00:00	"1200"	101.00
"07373000"	1/10/1997 0:00:00	"1200"	56.00
"07373000"	1/11/1997 0:00:00	"1200"	43.00
"07373000"	1/12/1997 0:00:00	"1200"	38.00
"07373000"	1/13/1997 0:00:00	"1200"	41.00
"07373000"	1/14/1997 0:00:00	"1200"	42.00
"07373000"	1/15/1997 0:00:00	"1200"	89.00
"07373000"	1/16/1997 0:00:00	"1200"	119.00
"07373000"	1/17/1997 0:00:00	"1200"	59.00
"07373000"	1/18/1997 0:00:00	"1200"	47.00
"07373000"	1/19/1997 0:00:00	"1200"	42.00
"07373000"	1/20/1997 0:00:00	"1200"	40.00
"07373000"	1/21/1997 0:00:00	"1200"	38.00
"07373000"	1/22/1997 0:00:00	"1200"	51.00
"07373000"	1/23/1997 0:00:00	"1200"	52.00
"07373000"	1/24/1997 0:00:00	"1200"	48.00
"07373000"	1/25/1997 0:00:00	"1200"	40.00
"07373000"	1/26/1997 0:00:00	"1200"	35.00
"07373000"	1/27/1997 0:00:00	"1200"	47.00
"07373000"	1/28/1997 0:00:00	"1200"	359.00
"07373000"	1/29/1997 0:00:00	"1200"	131.00
"07373000"	1/30/1997 0:00:00	"1200"	69.00
"07373000"	1/31/1997 0:00:00	"1200"	56.00
"07373000"	2/1/1997 0:00:00	"1200"	49.00
"07373000"	2/2/1997 0:00:00	"1200"	45.00
"07373000"	2/3/1997 0:00:00	"1200"	43.00
"07373000"	2/4/1997 0:00:00	"1200"	178.00
"07373000"	2/5/1997 0:00:00	"1200"	87.00
"07373000"	2/6/1997 0:00:00	"1200"	55.00
"07373000"	2/7/1997 0:00:00	"1200"	99.00
"07373000"	2/8/1997 0:00:00	"1200"	191.00
"07373000"	2/9/1997 0:00:00	"1200"	80.00
"07373000"	2/10/1997 0:00:00	"1200"	66.00
"07373000"	2/11/1997 0:00:00	"1200"	57.00
"07373000"	2/12/1997 0:00:00	"1200"	490.00
"07373000"	2/13/1997 0:00:00	"1200"	2160.00
"07373000"	2/14/1997 0:00:00	"1200"	378.00
"07373000"	2/15/1997 0:00:00	"1200"	131.00
"07373000"	2/16/1997 0:00:00	"1200"	94.00
"07373000"	2/17/1997 0:00:00	"1200"	78.00
"07373000"	2/18/1997 0:00:00	"1200"	70.00
"07373000"	2/19/1997 0:00:00	"1200"	66.00
"07373000"	2/20/1997 0:00:00	"1200"	63.00
"07373000"	2/21/1997 0:00:00	"1200"	242.00
"07373000"	2/22/1997 0:00:00	"1200"	90.00
"07373000"	2/23/1997 0:00:00	"1200"	64.00
"07373000"	2/24/1997 0:00:00	"1200"	56.00
"07373000"	2/25/1997 0:00:00	"1200"	435.00
"07373000"	2/26/1997 0:00:00	"1200"	210.00
"07373000"	2/27/1997 0:00:00	"1200"	322.00
"07373000"	2/28/1997 0:00:00	"1200"	137.00
"07373000"	3/1/1997 0:00:00	"1200"	101.00
"07373000"	3/2/1997 0:00:00	"1200"	90.00
"07373000"	3/3/1997 0:00:00	"1200"	77.00
"07373000"	3/4/1997 0:00:00	"1200"	55.00
"07373000"	3/5/1997 0:00:00	"1200"	45.00
"07373000"	3/6/1997 0:00:00	"1200"	40.00
"07373000"	3/7/1997 0:00:00	"1200"	37.00
"07373000"	3/8/1997 0:00:00	"1200"	34.00
"07373000"	3/9/1997 0:00:00	"1200"	33.00
"07373000"	3/10/1997 0:00:00	"1200"	31.00
"07373000"	3/11/1997 0:00:00	"1200"	30.00
"07373000"	3/12/1997 0:00:00	"1200"	28.00
"07373000"	3/13/1997 0:00:00	"1200"	210.00
"07373000"	3/14/1997 0:00:00	"1200"	625.00
"07373000"	3/15/1997 0:00:00	"1200"	120.00
"07373000"	3/16/1997 0:00:00	"1200"	44.00
"07373000"	3/17/1997 0:00:00	"1200"	34.00
"07373000"	3/18/1997 0:00:00	"1200"	115.00
"07373000"	3/19/1997 0:00:00	"1200"	310.00
"07373000"	3/20/1997 0:00:00	"1200"	130.00
"07373000"	3/21/1997 0:00:00	"1200"	80.00
"07373000"	3/22/1997 0:00:00	"1200"	58.00
"07373000"	3/23/1997 0:00:00	"1200"	50.00
"07373000"	3/24/1997 0:00:00	"1200"	44.00
"07373000"	3/25/1997 0:00:00	"1200"	38.00
"07373000"	3/26/1997 0:00:00	"1200"	69.00
"07373000"	3/27/1997 0:00:00	"1200"	52.00
"07373000"	3/28/1997 0:00:00	"1200"	40.00
"07373000"	3/29/1997 0:00:00	"1200"	33.00
"07373000"	3/30/1997 0:00:00	"1200"	29.00
"07373000"	3/31/1997 0:00:00	"1200"	28.00
"07373000"	4/1/1997 0:00:00	"1200"	36.00
"07373000"	4/2/1997 0:00:00	"1200"	27.00
"07373000"	4/3/1997 0:00:00	"1200"	25.00
"07373000"	4/4/1997 0:00:00	"1200"	23.00
"07373000"	4/5/1997 0:00:00	"1200"	178.00
"07373000"	4/6/1997 0:00:00	"1200"	102.00
"07373000"	4/7/1997 0:00:00	"1200"	60.00
"07373000"	4/8/1997 0:00:00	"1200"	45.00
"07373000"	4/9/1997 0:00:00	"1200"	32.00
"07373000"	4/10/1997 0:00:00	"1200"	23.00
"07373000"	4/11/1997 0:00:00	"1200"	20.00
"07373000"	4/12/1997 0:00:00	"1200"	92.00
"07373000"	4/13/1997 0:00:00	"1200"	60.00
"07373000"	4/14/1997 0:00:00	"1200"	35.00
"07373000"	4/15/1997 0:00:00	"1200"	21.00
"07373000"	4/16/1997 0:00:00	"1200"	18.00
"07373000"	4/17/1997 0:00:00	"1200"	17.00
"07373000"	4/18/1997 0:00:00	"1200"	24.00
"07373000"	4/19/1997 0:00:00	"1200"	18.00
"07373000"	4/20/1997 0:00:00	"1200"	17.00
"07373000"	4/21/1997 0:00:00	"1200"	16.00
"07373000"	4/22/1997 0:00:00	"1200"	15.00
"07373000"	4/23/1997 0:00:00	"1200"	26.00
"07373000"	4/24/1997 0:00:00	"1200"	19.00
"07373000"	4/25/1997 0:00:00	"1200"	17.00
"07373000"	4/26/1997 0:00:00	"1200"	200.00
"07373000"	4/27/1997 0:00:00	"1200"	1300.00
"07373000"	4/28/1997 0:00:00	"1200"	350.00
"07373000"	4/29/1997 0:00:00	"1200"	108.00
"07373000"	4/30/1997 0:00:00	"1200"	56.00
"07373000"	5/1/1997 0:00:00	"1200"	45.00
"07373000"	5/2/1997 0:00:00	"1200"	41.00
"07373000"	5/3/1997 0:00:00	"1200"	39.00
"07373000"	5/4/1997 0:00:00	"1200"	37.00
"07373000"	5/5/1997 0:00:00	"1200"	35.00
"07373000"	5/6/1997 0:00:00	"1200"	34.00
"07373000"	5/7/1997 0:00:00	"1200"	33.00
"07373000"	5/8/1997 0:00:00	"1200"	32.00
"07373000"	5/9/1997 0:00:00	"1200"	31.00
"07373000"	5/10/1997 0:00:00	"1200"	31.00
"07373000"	5/11/1997 0:00:00	"1200"	29.00
"07373000"	5/12/1997 0:00:00	"1200"	28.00
"07373000"	5/13/1997 0:00:00	"1200"	28.00
"07373000"	5/14/1997 0:00:00	"1200"	27.00
"07373000"	5/15/1997 0:00:00	"1200"	26.00
"07373000"	5/16/1997 0:00:00	"1200"	26.00
"07373000"	5/17/1997 0:00:00	"1200"	25.00
"07373000"	5/18/1997 0:00:00	"1200"	35.00
"07373000"	5/19/1997 0:00:00	"1200"	50.00
"07373000"	5/20/1997 0:00:00	"1200"	33.00
"07373000"	5/21/1997 0:00:00	"1200"	198.00
"07373000"	5/22/1997 0:00:00	"1200"	86.00
"07373000"	5/23/1997 0:00:00	"1200"	46.00
"07373000"	5/24/1997 0:00:00	"1200"	77.00
"07373000"	5/25/1997 0:00:00	"1200"	129.00
"07373000"	5/26/1997 0:00:00	"1200"	56.00
"07373000"	5/27/1997 0:00:00	"1200"	41.00
"07373000"	5/28/1997 0:00:00	"1200"	42.00
"07373000"	5/29/1997 0:00:00	"1200"	37.00
"07373000"	5/30/1997 0:00:00	"1200"	33.00
"07373000"	5/31/1997 0:00:00	"1200"	32.00
"07373000"	6/1/1997 0:00:00	"1200"	31.00
"07373000"	6/2/1997 0:00:00	"1200"	28.00
"07373000"	6/3/1997 0:00:00	"1200"	27.00
"07373000"	6/4/1997 0:00:00	"1200"	26.00
"07373000"	6/5/1997 0:00:00	"1200"	26.00
"07373000"	6/6/1997 0:00:00	"1200"	25.00
"07373000"	6/7/1997 0:00:00	"1200"	25.00
"07373000"	6/8/1997 0:00:00	"1200"	25.00
"07373000"	6/9/1997 0:00:00	"1200"	31.00
"07373000"	6/10/1997 0:00:00	"1200"	30.00
"07373000"	6/11/1997 0:00:00	"1200"	28.00
"07373000"	6/12/1997 0:00:00	"1200"	31.00
"07373000"	6/13/1997 0:00:00	"1200"	49.00
"07373000"	6/14/1997 0:00:00	"1200"	51.00
"07373000"	6/15/1997 0:00:00	"1200"	35.00
"07373000"	6/16/1997 0:00:00	"1200"	28.00
"07373000"	6/17/1997 0:00:00	"1200"	35.00
"07373000"	6/18/1997 0:00:00	"1200"	43.00
"07373000"	6/19/1997 0:00:00	"1200"	30.00
"07373000"	6/20/1997 0:00:00	"1200"	27.00
"07373000"	6/21/1997 0:00:00	"1200"	26.00
"07373000"	6/22/1997 0:00:00	"1200"	24.00
"07373000"	6/23/1997 0:00:00	"1200"	23.00
"07373000"	6/24/1997 0:00:00	"1200"	22.00
"07373000"	6/25/1997 0:00:00	"1200"	32.00
"07373000"	6/26/1997 0:00:00	"1200"	229.00
"07373000"	6/27/1997 0:00:00	"1200"	56.00
"07373000"	6/28/1997 0:00:00	"1200"	39.00
"07373000"	6/29/1997 0:00:00	"1200"	34.00
"07373000"	6/30/1997 0:00:00	"1200"	30.00
"07373000"	7/1/1997 0:00:00	"1200"	27.00
"07373000"	7/2/1997 0:00:00	"1200"	25.00
"07373000"	7/3/1997 0:00:00	"1200"	24.00
"07373000"	7/4/1997 0:00:00	"1200"	22.00
"07373000"	7/5/1997 0:00:00	"1200"	21.00
"07373000"	7/6/1997 0:00:00	"1200"	38.00
"07373000"	7/7/1997 0:00:00	"1200"	193.00
"07373000"	7/8/1997 0:00:00	"1200"	52.00
"07373000"	7/9/1997 0:00:00	"1200"	36.00
"07373000"	7/10/1997 0:00:00	"1200"	31.00
"07373000"	7/11/1997 0:00:00	"1200"	27.00
"07373000"	7/12/1997 0:00:00	"1200"	25.00
"07373000"	7/13/1997 0:00:00	"1200"	23.00
"07373000"	7/14/1997 0:00:00	"1200"	23.00
"07373000"	7/15/1997 0:00:00	"1200"	24.00
"07373000"	7/16/1997 0:00:00	"1200"	23.00
"07373000"	7/17/1997 0:00:00	"1200"	22.00
"07373000"	7/18/1997 0:00:00	"1200"	20.00
"07373000"	7/19/1997 0:00:00	"1200"	20.00
"07373000"	7/20/1997 0:00:00	"1200"	19.00
"07373000"	7/21/1997 0:00:00	"1200"	19.00
"07373000"	7/22/1997 0:00:00	"1200"	19.00
"07373000"	7/23/1997 0:00:00	"1200"	24.00
"07373000"	7/24/1997 0:00:00	"1200"	35.00
"07373000"	7/25/1997 0:00:00	"1200"	26.00
"07373000"	7/26/1997 0:00:00	"1200"	21.00
"07373000"	7/27/1997 0:00:00	"1200"	20.00
"07373000"	7/28/1997 0:00:00	"1200"	20.00
"07373000"	7/29/1997 0:00:00	"1200"	21.00
"07373000"	7/30/1997 0:00:00	"1200"	31.00
"07373000"	7/31/1997 0:00:00	"1200"	29.00
"07373000"	8/1/1997 0:00:00	"1200"	23.00
"07373000"	8/2/1997 0:00:00	"1200"	23.00
"07373000"	8/3/1997 0:00:00	"1200"	21.00
"07373000"	8/4/1997 0:00:00	"1200"	20.00
"07373000"	8/5/1997 0:00:00	"1200"	20.00
"07373000"	8/6/1997 0:00:00	"1200"	19.00
"07373000"	8/7/1997 0:00:00	"1200"	18.00
"07373000"	8/8/1997 0:00:00	"1200"	22.00
"07373000"	8/9/1997 0:00:00	"1200"	55.00
"07373000"	8/10/1997 0:00:00	"1200"	80.00
"07373000"	8/11/1997 0:00:00	"1200"	55.00
"07373000"	8/12/1997 0:00:00	"1200"	29.00
"07373000"	8/13/1997 0:00:00	"1200"	25.00
"07373000"	8/14/1997 0:00:00	"1200"	23.00
"07373000"	8/15/1997 0:00:00	"1200"	22.00
"07373000"	8/16/1997 0:00:00	"1200"	21.00
"07373000"	8/17/1997 0:00:00	"1200"	21.00
"07373000"	8/18/1997 0:00:00	"1200"	20.00
"07373000"	8/19/1997 0:00:00	"1200"	19.00
"07373000"	8/20/1997 0:00:00	"1200"	19.00
"07373000"	8/21/1997 0:00:00	"1200"	18.00
"07373000"	8/22/1997 0:00:00	"1200"	19.00
"07373000"	8/23/1997 0:00:00	"1200"	22.00
"07373000"	8/24/1997 0:00:00	"1200"	20.00
"07373000"	8/25/1997 0:00:00	"1200"	18.00
"07373000"	8/26/1997 0:00:00	"1200"	17.00
"07373000"	8/27/1997 0:00:00	"1200"	17.00
"07373000"	8/28/1997 0:00:00	"1200"	16.00
"07373000"	8/29/1997 0:00:00	"1200"	16.00
"07373000"	8/30/1997 0:00:00	"1200"	16.00
"07373000"	8/31/1997 0:00:00	"1200"	16.00
"07373000"	9/1/1997 0:00:00	"1200"	32.00
"07373000"	9/2/1997 0:00:00	"1200"	78.00
"07373000"	9/3/1997 0:00:00	"1200"	46.00
"07373000"	9/4/1997 0:00:00	"1200"	49.00
"07373000"	9/5/1997 0:00:00	"1200"	27.00
"07373000"	9/6/1997 0:00:00	"1200"	22.00
"07373000"	9/7/1997 0:00:00	"1200"	21.00
"07373000"	9/8/1997 0:00:00	"1200"	19.00
"07373000"	9/9/1997 0:00:00	"1200"	19.00
"07373000"	9/10/1997 0:00:00	"1200"	20.00
"07373000"	9/11/1997 0:00:00	"1200"	19.00
"07373000"	9/12/1997 0:00:00	"1200"	18.00
"07373000"	9/13/1997 0:00:00	"1200"	17.00
"07373000"	9/14/1997 0:00:00	"1200"	17.00
"07373000"	9/15/1997 0:00:00	"1200"	16.00
"07373000"	9/16/1997 0:00:00	"1200"	16.00
"07373000"	9/17/1997 0:00:00	"1200"	16.00
"07373000"	9/18/1997 0:00:00	"1200"	16.00
"07373000"	9/19/1997 0:00:00	"1200"	16.00
"07373000"	9/20/1997 0:00:00	"1200"	15.00
"07373000"	9/21/1997 0:00:00	"1200"	15.00
"07373000"	9/22/1997 0:00:00	"1200"	15.00
"07373000"	9/23/1997 0:00:00	"1200"	17.00
"07373000"	9/24/1997 0:00:00	"1200"	26.00
"07373000"	9/25/1997 0:00:00	"1200"	22.00
"07373000"	9/26/1997 0:00:00	"1200"	20.00
"07373000"	9/27/1997 0:00:00	"1200"	18.00
"07373000"	9/28/1997 0:00:00	"1200"	17.00
"07373000"	9/29/1997 0:00:00	"1200"	17.00
"07373000"	9/30/1997 0:00:00	"1200"	16.00
"07373000"	10/1/1997 0:00:00	"1200"	16.00
"07373000"	10/2/1997 0:00:00	"1200"	15.00
"07373000"	10/3/1997 0:00:00	"1200"	15.00
"07373000"	10/4/1997 0:00:00	"1200"	15.00
"07373000"	10/5/1997 0:00:00	"1200"	15.00
"07373000"	10/6/1997 0:00:00	"1200"	15.00
"07373000"	10/7/1997 0:00:00	"1200"	15.00
"07373000"	10/8/1997 0:00:00	"1200"	15.00
"07373000"	10/9/1997 0:00:00	"1200"	15.00
"07373000"	10/10/1997 0:00:00	"1200"	16.00
"07373000"	10/11/1997 0:00:00	"1200"	16.00
"07373000"	10/12/1997 0:00:00	"1200"	15.00
"07373000"	10/13/1997 0:00:00	"1200"	23.00
"07373000"	10/14/1997 0:00:00	"1200"	27.00
"07373000"	10/15/1997 0:00:00	"1200"	19.00
"07373000"	10/16/1997 0:00:00	"1200"	17.00
"07373000"	10/17/1997 0:00:00	"1200"	17.00
"07373000"	10/18/1997 0:00:00	"1200"	16.00
"07373000"	10/19/1997 0:00:00	"1200"	16.00
"07373000"	10/20/1997 0:00:00	"1200"	17.00
"07373000"	10/21/1997 0:00:00	"1200"	16.00
"07373000"	10/22/1997 0:00:00	"1200"	16.00
"07373000"	10/23/1997 0:00:00	"1200"	21.00
"07373000"	10/24/1997 0:00:00	"1200"	180.00
"07373000"	10/25/1997 0:00:00	"1200"	44.00
"07373000"	10/26/1997 0:00:00	"1200"	26.00
"07373000"	10/27/1997 0:00:00	"1200"	23.00
"07373000"	10/28/1997 0:00:00	"1200"	21.00
"07373000"	10/29/1997 0:00:00	"1200"	21.00
"07373000"	10/30/1997 0:00:00	"1200"	21.00
"07373000"	10/31/1997 0:00:00	"1200"	21.00
"07373000"	11/1/1997 0:00:00	"1200"	20.00
"07373000"	11/2/1997 0:00:00	"1200"	19.00
"07373000"	11/3/1997 0:00:00	"1200"	18.00
"07373000"	11/4/1997 0:00:00	"1200"	17.00
"07373000"	11/5/1997 0:00:00	"1200"	18.00
"07373000"	11/6/1997 0:00:00	"1200"	21.00
"07373000"	11/7/1997 0:00:00	"1200"	21.00
"07373000"	11/8/1997 0:00:00	"1200"	20.00
"07373000"	11/9/1997 0:00:00	"1200"	20.00
"07373000"	11/10/1997 0:00:00	"1200"	24.00
"07373000"	11/11/1997 0:00:00	"1200"	25.00
"07373000"	11/12/1997 0:00:00	"1200"	28.00
"07373000"	11/13/1997 0:00:00	"1200"	35.00
"07373000"	11/14/1997 0:00:00	"1200"	28.00
"07373000"	11/15/1997 0:00:00	"1200"	25.00
"07373000"	11/16/1997 0:00:00	"1200"	26.00
"07373000"	11/17/1997 0:00:00	"1200"	23.00
"07373000"	11/18/1997 0:00:00	"1200"	24.00
"07373000"	11/19/1997 0:00:00	"1200"	38.00
"07373000"	11/20/1997 0:00:00	"1200"	30.00
"07373000"	11/21/1997 0:00:00	"1200"	26.00
"07373000"	11/22/1997 0:00:00	"1200"	24.00
"07373000"	11/23/1997 0:00:00	"1200"	23.00
"07373000"	11/24/1997 0:00:00	"1200"	22.00
"07373000"	11/25/1997 0:00:00	"1200"	21.00
"07373000"	11/26/1997 0:00:00	"1200"	21.00
"07373000"	11/27/1997 0:00:00	"1200"	21.00
"07373000"	11/28/1997 0:00:00	"1200"	25.00
"07373000"	11/29/1997 0:00:00	"1200"	145.00
"07373000"	11/30/1997 0:00:00	"1200"	45.00
"07373000"	12/1/1997 0:00:00	"1200"	31.00
"07373000"	12/2/1997 0:00:00	"1200"	28.00
"07373000"	12/3/1997 0:00:00	"1200"	49.00
"07373000"	12/4/1997 0:00:00	"1200"	54.00
"07373000"	12/5/1997 0:00:00	"1200"	33.00
"07373000"	12/6/1997 0:00:00	"1200"	29.00
"07373000"	12/7/1997 0:00:00	"1200"	28.00
"07373000"	12/8/1997 0:00:00	"1200"	51.00
"07373000"	12/9/1997 0:00:00	"1200"	43.00
"07373000"	12/10/1997 0:00:00	"1200"	34.00
"07373000"	12/11/1997 0:00:00	"1200"	29.00
"07373000"	12/12/1997 0:00:00	"1200"	27.00
"07373000"	12/13/1997 0:00:00	"1200"	26.00
"07373000"	12/14/1997 0:00:00	"1200"	26.00
"07373000"	12/15/1997 0:00:00	"1200"	26.00
"07373000"	12/16/1997 0:00:00	"1200"	25.00
"07373000"	12/17/1997 0:00:00	"1200"	25.00
"07373000"	12/18/1997 0:00:00	"1200"	25.00
"07373000"	12/19/1997 0:00:00	"1200"	25.00
"07373000"	12/20/1997 0:00:00	"1200"	24.00
"07373000"	12/21/1997 0:00:00	"1200"	134.00
"07373000"	12/22/1997 0:00:00	"1200"	77.00
"07373000"	12/23/1997 0:00:00	"1200"	309.00
"07373000"	12/24/1997 0:00:00	"1200"	869.00
"07373000"	12/25/1997 0:00:00	"1200"	187.00
"07373000"	12/26/1997 0:00:00	"1200"	78.00
"07373000"	12/27/1997 0:00:00	"1200"	64.00
"07373000"	12/28/1997 0:00:00	"1200"	53.00
"07373000"	12/29/1997 0:00:00	"1200"	47.00
"07373000"	12/30/1997 0:00:00	"1200"	42.00
"07373000"	12/31/1997 0:00:00	"1200"	39.00
"07373000"	1/1/1998 0:00:00	"1200"	37.00
"07373000"	1/2/1998 0:00:00	"1200"	36.00
"07373000"	1/3/1998 0:00:00	"1200"	36.00
"07373000"	1/4/1998 0:00:00	"1200"	37.00
"07373000"	1/5/1998 0:00:00	"1200"	48.00
"07373000"	1/6/1998 0:00:00	"1200"	317.00
"07373000"	1/7/1998 0:00:00	"1200"	2000.00
"07373000"	1/8/1998 0:00:00	"1200"	667.00
"07373000"	1/9/1998 0:00:00	"1200"	148.00
"07373000"	1/10/1998 0:00:00	"1200"	95.00
"07373000"	1/11/1998 0:00:00	"1200"	75.00
"07373000"	1/12/1998 0:00:00	"1200"	257.00
"07373000"	1/13/1998 0:00:00	"1200"	153.00
"07373000"	1/14/1998 0:00:00	"1200"	92.00
"07373000"	1/15/1998 0:00:00	"1200"	108.00
"07373000"	1/16/1998 0:00:00	"1200"	101.00
"07373000"	1/17/1998 0:00:00	"1200"	70.00
"07373000"	1/18/1998 0:00:00	"1200"	60.00
"07373000"	1/19/1998 0:00:00	"1200"	55.00
"07373000"	1/20/1998 0:00:00	"1200"	51.00
"07373000"	1/21/1998 0:00:00	"1200"	66.00
"07373000"	1/22/1998 0:00:00	"1200"	803.00
"07373000"	1/23/1998 0:00:00	"1200"	341.00
"07373000"	1/24/1998 0:00:00	"1200"	106.00
"07373000"	1/25/1998 0:00:00	"1200"	79.00
"07373000"	1/26/1998 0:00:00	"1200"	71.00
"07373000"	1/27/1998 0:00:00	"1200"	64.00
"07373000"	1/28/1998 0:00:00	"1200"	57.00
"07373000"	1/29/1998 0:00:00	"1200"	54.00
"07373000"	1/30/1998 0:00:00	"1200"	52.00
"07373000"	1/31/1998 0:00:00	"1200"	49.00
"07373000"	2/1/1998 0:00:00	"1200"	48.00
"07373000"	2/2/1998 0:00:00	"1200"	54.00
"07373000"	2/3/1998 0:00:00	"1200"	65.00
"07373000"	2/4/1998 0:00:00	"1200"	51.00
"07373000"	2/5/1998 0:00:00	"1200"	46.00
"07373000"	2/6/1998 0:00:00	"1200"	44.00
"07373000"	2/7/1998 0:00:00	"1200"	42.00
"07373000"	2/8/1998 0:00:00	"1200"	41.00
"07373000"	2/9/1998 0:00:00	"1200"	41.00
"07373000"	2/10/1998 0:00:00	"1200"	63.00
"07373000"	2/11/1998 0:00:00	"1200"	185.00
"07373000"	2/12/1998 0:00:00	"1200"	74.00
"07373000"	2/13/1998 0:00:00	"1200"	56.00
"07373000"	2/14/1998 0:00:00	"1200"	50.00
"07373000"	2/15/1998 0:00:00	"1200"	77.00
"07373000"	2/16/1998 0:00:00	"1200"	193.00
"07373000"	2/17/1998 0:00:00	"1200"	168.00
"07373000"	2/18/1998 0:00:00	"1200"	87.00
"07373000"	2/19/1998 0:00:00	"1200"	66.00
"07373000"	2/20/1998 0:00:00	"1200"	65.00
"07373000"	2/21/1998 0:00:00	"1200"	57.00
"07373000"	2/22/1998 0:00:00	"1200"	267.00
"07373000"	2/23/1998 0:00:00	"1200"	229.00
"07373000"	2/24/1998 0:00:00	"1200"	90.00
"07373000"	2/25/1998 0:00:00	"1200"	70.00
"07373000"	2/26/1998 0:00:00	"1200"	363.00
"07373000"	2/27/1998 0:00:00	"1200"	335.00
"07373000"	2/28/1998 0:00:00	"1200"	109.00
"07373000"	3/1/1998 0:00:00	"1200"	79.00
"07373000"	3/2/1998 0:00:00	"1200"	66.00
"07373000"	3/3/1998 0:00:00	"1200"	59.00
"07373000"	3/4/1998 0:00:00	"1200"	57.00
"07373000"	3/5/1998 0:00:00	"1200"	56.00
"07373000"	3/6/1998 0:00:00	"1200"	56.00
"07373000"	3/7/1998 0:00:00	"1200"	142.00
"07373000"	3/8/1998 0:00:00	"1200"	301.00
"07373000"	3/9/1998 0:00:00	"1200"	113.00
"07373000"	3/10/1998 0:00:00	"1200"	73.00
"07373000"	3/11/1998 0:00:00	"1200"	63.00
"07373000"	3/12/1998 0:00:00	"1200"	58.00
"07373000"	3/13/1998 0:00:00	"1200"	56.00
"07373000"	3/14/1998 0:00:00	"1200"	54.00
"07373000"	3/15/1998 0:00:00	"1200"	53.00
"07373000"	3/16/1998 0:00:00	"1200"	140.00
"07373000"	3/17/1998 0:00:00	"1200"	454.00
"07373000"	3/18/1998 0:00:00	"1200"	136.00
"07373000"	3/19/1998 0:00:00	"1200"	88.00
"07373000"	3/20/1998 0:00:00	"1200"	70.00
"07373000"	3/21/1998 0:00:00	"1200"	63.00
"07373000"	3/22/1998 0:00:00	"1200"	58.00
"07373000"	3/23/1998 0:00:00	"1200"	54.00
"07373000"	3/24/1998 0:00:00	"1200"	51.00
"07373000"	3/25/1998 0:00:00	"1200"	50.00
"07373000"	3/26/1998 0:00:00	"1200"	48.00
"07373000"	3/27/1998 0:00:00	"1200"	47.00
"07373000"	3/28/1998 0:00:00	"1200"	46.00
"07373000"	3/29/1998 0:00:00	"1200"	44.00
"07373000"	3/30/1998 0:00:00	"1200"	42.00
"07373000"	3/31/1998 0:00:00	"1200"	43.00
"07373000"	4/1/1998 0:00:00	"1200"	46.00
"07373000"	4/2/1998 0:00:00	"1200"	40.00
"07373000"	4/3/1998 0:00:00	"1200"	43.00
"07373000"	4/4/1998 0:00:00	"1200"	39.00
"07373000"	4/5/1998 0:00:00	"1200"	36.00
"07373000"	4/6/1998 0:00:00	"1200"	36.00
"07373000"	4/7/1998 0:00:00	"1200"	36.00
"07373000"	4/8/1998 0:00:00	"1200"	35.00
"07373000"	4/9/1998 0:00:00	"1200"	31.00
"07373000"	4/10/1998 0:00:00	"1200"	31.00
"07373000"	4/11/1998 0:00:00	"1200"	29.00
"07373000"	4/12/1998 0:00:00	"1200"	29.00
"07373000"	4/13/1998 0:00:00	"1200"	29.00
"07373000"	4/14/1998 0:00:00	"1200"	30.00
"07373000"	4/15/1998 0:00:00	"1200"	30.00
"07373000"	4/16/1998 0:00:00	"1200"	30.00
"07373000"	4/17/1998 0:00:00	"1200"	31.00
"07373000"	4/18/1998 0:00:00	"1200"	62.00
"07373000"	4/19/1998 0:00:00	"1200"	93.00
"07373000"	4/20/1998 0:00:00	"1200"	45.00
"07373000"	4/21/1998 0:00:00	"1200"	35.00
"07373000"	4/22/1998 0:00:00	"1200"	33.00
"07373000"	4/23/1998 0:00:00	"1200"	31.00
"07373000"	4/24/1998 0:00:00	"1200"	30.00
"07373000"	4/25/1998 0:00:00	"1200"	28.00
"07373000"	4/26/1998 0:00:00	"1200"	28.00
"07373000"	4/27/1998 0:00:00	"1200"	30.00
"07373000"	4/28/1998 0:00:00	"1200"	242.00
"07373000"	4/29/1998 0:00:00	"1200"	73.00
"07373000"	4/30/1998 0:00:00	"1200"	48.00
"07373000"	5/1/1998 0:00:00	"1200"	39.00
"07373000"	5/2/1998 0:00:00	"1200"	35.00
"07373000"	5/3/1998 0:00:00	"1200"	31.00
"07373000"	5/4/1998 0:00:00	"1200"	30.00
"07373000"	5/5/1998 0:00:00	"1200"	29.00
"07373000"	5/6/1998 0:00:00	"1200"	28.00
"07373000"	5/7/1998 0:00:00	"1200"	29.00
"07373000"	5/8/1998 0:00:00	"1200"	28.00
"07373000"	5/9/1998 0:00:00	"1200"	26.00
"07373000"	5/10/1998 0:00:00	"1200"	25.00
"07373000"	5/11/1998 0:00:00	"1200"	24.00
"07373000"	5/12/1998 0:00:00	"1200"	23.00
"07373000"	5/13/1998 0:00:00	"1200"	23.00
"07373000"	5/14/1998 0:00:00	"1200"	23.00
"07373000"	5/15/1998 0:00:00	"1200"	23.00
"07373000"	5/16/1998 0:00:00	"1200"	23.00
"07373000"	5/17/1998 0:00:00	"1200"	23.00
"07373000"	5/18/1998 0:00:00	"1200"	21.00
"07373000"	5/19/1998 0:00:00	"1200"	21.00
"07373000"	5/20/1998 0:00:00	"1200"	21.00
"07373000"	5/21/1998 0:00:00	"1200"	20.00
"07373000"	5/22/1998 0:00:00	"1200"	20.00
"07373000"	5/23/1998 0:00:00	"1200"	20.00
"07373000"	5/24/1998 0:00:00	"1200"	20.00
"07373000"	5/25/1998 0:00:00	"1200"	20.00
"07373000"	5/26/1998 0:00:00	"1200"	19.00
"07373000"	5/27/1998 0:00:00	"1200"	19.00
"07373000"	5/28/1998 0:00:00	"1200"	19.00
"07373000"	5/29/1998 0:00:00	"1200"	19.00
"07373000"	5/30/1998 0:00:00	"1200"	21.00
"07373000"	5/31/1998 0:00:00	"1200"	19.00
"07373000"	6/1/1998 0:00:00	"1200"	18.00
"07373000"	6/2/1998 0:00:00	"1200"	16.00
"07373000"	6/3/1998 0:00:00	"1200"	16.00
"07373000"	6/4/1998 0:00:00	"1200"	16.00
"07373000"	6/5/1998 0:00:00	"1200"	20.00
"07373000"	6/6/1998 0:00:00	"1200"	80.00
"07373000"	6/7/1998 0:00:00	"1200"	30.00
"07373000"	6/8/1998 0:00:00	"1200"	23.00
"07373000"	6/9/1998 0:00:00	"1200"	20.00
"07373000"	6/10/1998 0:00:00	"1200"	19.00
"07373000"	6/11/1998 0:00:00	"1200"	18.00
"07373000"	6/12/1998 0:00:00	"1200"	17.00
"07373000"	6/13/1998 0:00:00	"1200"	20.00
"07373000"	6/14/1998 0:00:00	"1200"	17.00
"07373000"	6/15/1998 0:00:00	"1200"	17.00
"07373000"	6/16/1998 0:00:00	"1200"	24.00
"07373000"	6/17/1998 0:00:00	"1200"	20.00
"07373000"	6/18/1998 0:00:00	"1200"	17.00
"07373000"	6/19/1998 0:00:00	"1200"	16.00
"07373000"	6/20/1998 0:00:00	"1200"	16.00
"07373000"	6/21/1998 0:00:00	"1200"	15.00
"07373000"	6/22/1998 0:00:00	"1200"	14.00
"07373000"	6/23/1998 0:00:00	"1200"	14.00
"07373000"	6/24/1998 0:00:00	"1200"	14.00
"07373000"	6/25/1998 0:00:00	"1200"	13.00
"07373000"	6/26/1998 0:00:00	"1200"	13.00
"07373000"	6/27/1998 0:00:00	"1200"	14.00
"07373000"	6/28/1998 0:00:00	"1200"	15.00
"07373000"	6/29/1998 0:00:00	"1200"	16.00
"07373000"	6/30/1998 0:00:00	"1200"	15.00
"07373000"	7/1/1998 0:00:00	"1200"	13.00
"07373000"	7/2/1998 0:00:00	"1200"	14.00
"07373000"	7/3/1998 0:00:00	"1200"	14.00
"07373000"	7/4/1998 0:00:00	"1200"	14.00
"07373000"	7/5/1998 0:00:00	"1200"	13.00
"07373000"	7/6/1998 0:00:00	"1200"	13.00
"07373000"	7/7/1998 0:00:00	"1200"	12.00
"07373000"	7/8/1998 0:00:00	"1200"	11.00
"07373000"	7/9/1998 0:00:00	"1200"	12.00
"07373000"	7/10/1998 0:00:00	"1200"	14.00
"07373000"	7/11/1998 0:00:00	"1200"	13.00
"07373000"	7/12/1998 0:00:00	"1200"	12.00
"07373000"	7/13/1998 0:00:00	"1200"	12.00
"07373000"	7/14/1998 0:00:00	"1200"	14.00
"07373000"	7/15/1998 0:00:00	"1200"	15.00
"07373000"	7/16/1998 0:00:00	"1200"	14.00
"07373000"	7/17/1998 0:00:00	"1200"	13.00
"07373000"	7/18/1998 0:00:00	"1200"	12.00
"07373000"	7/19/1998 0:00:00	"1200"	11.00
"07373000"	7/20/1998 0:00:00	"1200"	12.00
"07373000"	7/21/1998 0:00:00	"1200"	17.00
"07373000"	7/22/1998 0:00:00	"1200"	28.00
"07373000"	7/23/1998 0:00:00	"1200"	17.00
"07373000"	7/24/1998 0:00:00	"1200"	14.00
"07373000"	7/25/1998 0:00:00	"1200"	15.00
"07373000"	7/26/1998 0:00:00	"1200"	24.00
"07373000"	7/27/1998 0:00:00	"1200"	16.00
"07373000"	7/28/1998 0:00:00	"1200"	13.00
"07373000"	7/29/1998 0:00:00	"1200"	13.00
"07373000"	7/30/1998 0:00:00	"1200"	12.00
"07373000"	7/31/1998 0:00:00	"1200"	11.00
"07373000"	8/1/1998 0:00:00	"1200"	11.00
"07373000"	8/2/1998 0:00:00	"1200"	12.00
"07373000"	8/3/1998 0:00:00	"1200"	14.00
"07373000"	8/4/1998 0:00:00	"1200"	11.00
"07373000"	8/5/1998 0:00:00	"1200"	11.00
"07373000"	8/6/1998 0:00:00	"1200"	31.00
"07373000"	8/7/1998 0:00:00	"1200"	41.00
"07373000"	8/8/1998 0:00:00	"1200"	31.00
"07373000"	8/9/1998 0:00:00	"1200"	20.00
"07373000"	8/10/1998 0:00:00	"1200"	17.00
"07373000"	8/11/1998 0:00:00	"1200"	15.00
"07373000"	8/12/1998 0:00:00	"1200"	15.00
"07373000"	8/13/1998 0:00:00	"1200"	14.00
"07373000"	8/14/1998 0:00:00	"1200"	15.00
"07373000"	8/15/1998 0:00:00	"1200"	15.00
"07373000"	8/16/1998 0:00:00	"1200"	15.00
"07373000"	8/17/1998 0:00:00	"1200"	14.00
"07373000"	8/18/1998 0:00:00	"1200"	14.00
"07373000"	8/19/1998 0:00:00	"1200"	13.00
"07373000"	8/20/1998 0:00:00	"1200"	13.00
"07373000"	8/21/1998 0:00:00	"1200"	12.00
"07373000"	8/22/1998 0:00:00	"1200"	12.00
"07373000"	8/23/1998 0:00:00	"1200"	12.00
"07373000"	8/24/1998 0:00:00	"1200"	12.00
"07373000"	8/25/1998 0:00:00	"1200"	12.00
"07373000"	8/26/1998 0:00:00	"1200"	12.00
"07373000"	8/27/1998 0:00:00	"1200"	11.00
"07373000"	8/28/1998 0:00:00	"1200"	11.00
"07373000"	8/29/1998 0:00:00	"1200"	10.00
"07373000"	8/30/1998 0:00:00	"1200"	11.00
"07373000"	8/31/1998 0:00:00	"1200"	17.00
"07373000"	9/1/1998 0:00:00	"1200"	14.00
"07373000"	9/2/1998 0:00:00	"1200"	12.00
"07373000"	9/3/1998 0:00:00	"1200"	11.00
"07373000"	9/4/1998 0:00:00	"1200"	10.00
"07373000"	9/5/1998 0:00:00	"1200"	9.90
"07373000"	9/6/1998 0:00:00	"1200"	10.00
"07373000"	9/7/1998 0:00:00	"1200"	10.00
"07373000"	9/8/1998 0:00:00	"1200"	10.00
"07373000"	9/9/1998 0:00:00	"1200"	9.80
"07373000"	9/10/1998 0:00:00	"1200"	9.40
"07373000"	9/11/1998 0:00:00	"1200"	24.00
"07373000"	9/12/1998 0:00:00	"1200"	392.00
"07373000"	9/13/1998 0:00:00	"1200"	554.00
"07373000"	9/14/1998 0:00:00	"1200"	82.00
"07373000"	9/15/1998 0:00:00	"1200"	62.00
"07373000"	9/16/1998 0:00:00	"1200"	47.00
"07373000"	9/17/1998 0:00:00	"1200"	35.00
"07373000"	9/18/1998 0:00:00	"1200"	29.00
"07373000"	9/19/1998 0:00:00	"1200"	26.00
"07373000"	9/20/1998 0:00:00	"1200"	24.00
"07373000"	9/21/1998 0:00:00	"1200"	24.00
"07373000"	9/22/1998 0:00:00	"1200"	24.00
"07373000"	9/23/1998 0:00:00	"1200"	22.00
"07373000"	9/24/1998 0:00:00	"1200"	20.00
"07373000"	9/25/1998 0:00:00	"1200"	19.00
"07373000"	9/26/1998 0:00:00	"1200"	19.00
"07373000"	9/27/1998 0:00:00	"1200"	18.00
"07373000"	9/28/1998 0:00:00	"1200"	17.00
"07373000"	9/29/1998 0:00:00	"1200"	16.00
"07373000"	9/30/1998 0:00:00	"1200"	16.00
"07373000"	10/1/1998 0:00:00	"1200"	16.00
"07373000"	10/2/1998 0:00:00	"1200"	16.00
"07373000"	10/3/1998 0:00:00	"1200"	30.00
"07373000"	10/4/1998 0:00:00	"1200"	35.00
"07373000"	10/5/1998 0:00:00	"1200"	24.00
"07373000"	10/6/1998 0:00:00	"1200"	44.00
"07373000"	10/7/1998 0:00:00	"1200"	40.00
"07373000"	10/8/1998 0:00:00	"1200"	26.00
"07373000"	10/9/1998 0:00:00	"1200"	21.00
"07373000"	10/10/1998 0:00:00	"1200"	20.00
"07373000"	10/11/1998 0:00:00	"1200"	19.00
"07373000"	10/12/1998 0:00:00	"1200"	19.00
"07373000"	10/13/1998 0:00:00	"1200"	18.00
"07373000"	10/14/1998 0:00:00	"1200"	18.00
"07373000"	10/15/1998 0:00:00	"1200"	18.00
"07373000"	10/16/1998 0:00:00	"1200"	18.00
"07373000"	10/17/1998 0:00:00	"1200"	17.00
"07373000"	10/18/1998 0:00:00	"1200"	17.00
"07373000"	10/19/1998 0:00:00	"1200"	18.00
"07373000"	10/20/1998 0:00:00	"1200"	20.00
"07373000"	10/21/1998 0:00:00	"1200"	19.00
"07373000"	10/22/1998 0:00:00	"1200"	18.00
"07373000"	10/23/1998 0:00:00	"1200"	17.00
"07373000"	10/24/1998 0:00:00	"1200"	17.00
"07373000"	10/25/1998 0:00:00	"1200"	17.00
"07373000"	10/26/1998 0:00:00	"1200"	17.00
"07373000"	10/27/1998 0:00:00	"1200"	17.00
"07373000"	10/28/1998 0:00:00	"1200"	16.00
"07373000"	10/29/1998 0:00:00	"1200"	16.00
"07373000"	10/30/1998 0:00:00	"1200"	16.00
"07373000"	10/31/1998 0:00:00	"1200"	16.00
"07373000"	11/1/1998 0:00:00	"1200"	17.00
"07373000"	11/2/1998 0:00:00	"1200"	50.00
"07373000"	11/3/1998 0:00:00	"1200"	29.00
"07373000"	11/4/1998 0:00:00	"1200"	21.00
"07373000"	11/5/1998 0:00:00	"1200"	19.00
"07373000"	11/6/1998 0:00:00	"1200"	18.00
"07373000"	11/7/1998 0:00:00	"1200"	18.00
"07373000"	11/8/1998 0:00:00	"1200"	20.00
"07373000"	11/9/1998 0:00:00	"1200"	26.00
"07373000"	11/10/1998 0:00:00	"1200"	51.00
"07373000"	11/11/1998 0:00:00	"1200"	46.00
"07373000"	11/12/1998 0:00:00	"1200"	26.00
"07373000"	11/13/1998 0:00:00	"1200"	240.00
"07373000"	11/14/1998 0:00:00	"1200"	648.00
"07373000"	11/15/1998 0:00:00	"1200"	1430.00
"07373000"	11/16/1998 0:00:00	"1200"	1140.00
"07373000"	11/17/1998 0:00:00	"1200"	127.00
"07373000"	11/18/1998 0:00:00	"1200"	79.00
"07373000"	11/19/1998 0:00:00	"1200"	61.00
"07373000"	11/20/1998 0:00:00	"1200"	50.00
"07373000"	11/21/1998 0:00:00	"1200"	45.00
"07373000"	11/22/1998 0:00:00	"1200"	42.00
"07373000"	11/23/1998 0:00:00	"1200"	41.00
"07373000"	11/24/1998 0:00:00	"1200"	38.00
"07373000"	11/25/1998 0:00:00	"1200"	35.00
"07373000"	11/26/1998 0:00:00	"1200"	34.00
"07373000"	11/27/1998 0:00:00	"1200"	32.00
"07373000"	11/28/1998 0:00:00	"1200"	31.00
"07373000"	11/29/1998 0:00:00	"1200"	31.00
"07373000"	11/30/1998 0:00:00	"1200"	30.00
"07373000"	12/1/1998 0:00:00	"1200"	29.00
"07373000"	12/2/1998 0:00:00	"1200"	29.00
"07373000"	12/3/1998 0:00:00	"1200"	29.00
"07373000"	12/4/1998 0:00:00	"1200"	29.00
"07373000"	12/5/1998 0:00:00	"1200"	29.00
"07373000"	12/6/1998 0:00:00	"1200"	28.00
"07373000"	12/7/1998 0:00:00	"1200"	56.00
"07373000"	12/8/1998 0:00:00	"1200"	82.00
"07373000"	12/9/1998 0:00:00	"1200"	62.00
"07373000"	12/10/1998 0:00:00	"1200"	51.00
"07373000"	12/11/1998 0:00:00	"1200"	435.00
"07373000"	12/12/1998 0:00:00	"1200"	2680.00
"07373000"	12/13/1998 0:00:00	"1200"	632.00
"07373000"	12/14/1998 0:00:00	"1200"	132.00
"07373000"	12/15/1998 0:00:00	"1200"	87.00
"07373000"	12/16/1998 0:00:00	"1200"	69.00
"07373000"	12/17/1998 0:00:00	"1200"	60.00
"07373000"	12/18/1998 0:00:00	"1200"	54.00
"07373000"	12/19/1998 0:00:00	"1200"	98.00
"07373000"	12/20/1998 0:00:00	"1200"	76.00
"07373000"	12/21/1998 0:00:00	"1200"	60.00
"07373000"	12/22/1998 0:00:00	"1200"	53.00
"07373000"	12/23/1998 0:00:00	"1200"	55.00
"07373000"	12/24/1998 0:00:00	"1200"	81.00
"07373000"	12/25/1998 0:00:00	"1200"	63.00
"07373000"	12/26/1998 0:00:00	"1200"	54.00
"07373000"	12/27/1998 0:00:00	"1200"	52.00
"07373000"	12/28/1998 0:00:00	"1200"	347.00
"07373000"	12/29/1998 0:00:00	"1200"	123.00
"07373000"	12/30/1998 0:00:00	"1200"	74.00
"07373000"	12/31/1998 0:00:00	"1200"	60.00
"07373000"	1/1/1999 0:00:00	"1200"	56.00
"07373000"	1/2/1999 0:00:00	"1200"	499.00
"07373000"	1/3/1999 0:00:00	"1200"	282.00
"07373000"	1/4/1999 0:00:00	"1200"	97.00
"07373000"	1/5/1999 0:00:00	"1200"	73.00
"07373000"	1/6/1999 0:00:00	"1200"	66.00
"07373000"	1/7/1999 0:00:00	"1200"	172.00
"07373000"	1/8/1999 0:00:00	"1200"	483.00
"07373000"	1/9/1999 0:00:00	"1200"	155.00
"07373000"	1/10/1999 0:00:00	"1200"	92.00
"07373000"	1/11/1999 0:00:00	"1200"	73.00
"07373000"	1/12/1999 0:00:00	"1200"	66.00
"07373000"	1/13/1999 0:00:00	"1200"	61.00
"07373000"	1/14/1999 0:00:00	"1200"	60.00
"07373000"	1/15/1999 0:00:00	"1200"	55.00
"07373000"	1/16/1999 0:00:00	"1200"	52.00
"07373000"	1/17/1999 0:00:00	"1200"	50.00
"07373000"	1/18/1999 0:00:00	"1200"	48.00
"07373000"	1/19/1999 0:00:00	"1200"	45.00
"07373000"	1/20/1999 0:00:00	"1200"	46.00
"07373000"	1/21/1999 0:00:00	"1200"	46.00
"07373000"	1/22/1999 0:00:00	"1200"	143.00
"07373000"	1/23/1999 0:00:00	"1200"	113.00
"07373000"	1/24/1999 0:00:00	"1200"	64.00
"07373000"	1/25/1999 0:00:00	"1200"	54.00
"07373000"	1/26/1999 0:00:00	"1200"	50.00
"07373000"	1/27/1999 0:00:00	"1200"	48.00
"07373000"	1/28/1999 0:00:00	"1200"	47.00
"07373000"	1/29/1999 0:00:00	"1200"	299.00
"07373000"	1/30/1999 0:00:00	"1200"	1510.00
"07373000"	1/31/1999 0:00:00	"1200"	362.00
"07373000"	2/1/1999 0:00:00	"1200"	127.00
"07373000"	2/2/1999 0:00:00	"1200"	94.00
"07373000"	2/3/1999 0:00:00	"1200"	79.00
"07373000"	2/4/1999 0:00:00	"1200"	74.00
"07373000"	2/5/1999 0:00:00	"1200"	64.00
"07373000"	2/6/1999 0:00:00	"1200"	61.00
"07373000"	2/7/1999 0:00:00	"1200"	60.00
"07373000"	2/8/1999 0:00:00	"1200"	58.00
"07373000"	2/9/1999 0:00:00	"1200"	59.00
"07373000"	2/10/1999 0:00:00	"1200"	52.00
"07373000"	2/11/1999 0:00:00	"1200"	49.00
"07373000"	2/12/1999 0:00:00	"1200"	45.00
"07373000"	2/13/1999 0:00:00	"1200"	43.00
"07373000"	2/14/1999 0:00:00	"1200"	43.00
"07373000"	2/15/1999 0:00:00	"1200"	43.00
"07373000"	2/16/1999 0:00:00	"1200"	43.00
"07373000"	2/17/1999 0:00:00	"1200"	48.00
"07373000"	2/18/1999 0:00:00	"1200"	51.00
"07373000"	2/19/1999 0:00:00	"1200"	46.00
"07373000"	2/20/1999 0:00:00	"1200"	43.00
"07373000"	2/21/1999 0:00:00	"1200"	46.00
"07373000"	2/22/1999 0:00:00	"1200"	43.00
"07373000"	2/23/1999 0:00:00	"1200"	42.00
"07373000"	2/24/1999 0:00:00	"1200"	40.00
"07373000"	2/25/1999 0:00:00	"1200"	40.00
"07373000"	2/26/1999 0:00:00	"1200"	40.00
"07373000"	2/27/1999 0:00:00	"1200"	46.00
"07373000"	2/28/1999 0:00:00	"1200"	50.00
"07373000"	3/1/1999 0:00:00	"1200"	43.00
"07373000"	3/2/1999 0:00:00	"1200"	41.00
"07373000"	3/3/1999 0:00:00	"1200"	69.00
"07373000"	3/4/1999 0:00:00	"1200"	50.00
"07373000"	3/5/1999 0:00:00	"1200"	43.00
"07373000"	3/6/1999 0:00:00	"1200"	42.00
"07373000"	3/7/1999 0:00:00	"1200"	39.00
"07373000"	3/8/1999 0:00:00	"1200"	38.00
"07373000"	3/9/1999 0:00:00	"1200"	54.00
"07373000"	3/10/1999 0:00:00	"1200"	47.00
"07373000"	3/11/1999 0:00:00	"1200"	41.00
"07373000"	3/12/1999 0:00:00	"1200"	88.00
"07373000"	3/13/1999 0:00:00	"1200"	257.00
"07373000"	3/14/1999 0:00:00	"1200"	201.00
"07373000"	3/15/1999 0:00:00	"1200"	82.00
"07373000"	3/16/1999 0:00:00	"1200"	62.00
"07373000"	3/17/1999 0:00:00	"1200"	55.00
"07373000"	3/18/1999 0:00:00	"1200"	51.00
"07373000"	3/19/1999 0:00:00	"1200"	48.00
"07373000"	3/20/1999 0:00:00	"1200"	51.00
"07373000"	3/21/1999 0:00:00	"1200"	42.00
"07373000"	3/22/1999 0:00:00	"1200"	40.00
"07373000"	3/23/1999 0:00:00	"1200"	39.00
"07373000"	3/24/1999 0:00:00	"1200"	38.00
"07373000"	3/25/1999 0:00:00	"1200"	116.00
"07373000"	3/26/1999 0:00:00	"1200"	74.00
"07373000"	3/27/1999 0:00:00	"1200"	50.00
"07373000"	3/28/1999 0:00:00	"1200"	45.00
"07373000"	3/29/1999 0:00:00	"1200"	54.00
"07373000"	3/30/1999 0:00:00	"1200"	91.00
"07373000"	3/31/1999 0:00:00	"1200"	69.00
"07373000"	4/1/1999 0:00:00	"1200"	56.00
"07373000"	4/2/1999 0:00:00	"1200"	49.00
"07373000"	4/3/1999 0:00:00	"1200"	56.00
"07373000"	4/4/1999 0:00:00	"1200"	1040.00
"07373000"	4/5/1999 0:00:00	"1200"	1110.00
"07373000"	4/6/1999 0:00:00	"1200"	341.00
"07373000"	4/7/1999 0:00:00	"1200"	118.00
"07373000"	4/8/1999 0:00:00	"1200"	84.00
"07373000"	4/9/1999 0:00:00	"1200"	70.00
"07373000"	4/10/1999 0:00:00	"1200"	60.00
"07373000"	4/11/1999 0:00:00	"1200"	52.00
"07373000"	4/12/1999 0:00:00	"1200"	45.00
"07373000"	4/13/1999 0:00:00	"1200"	42.00
"07373000"	4/14/1999 0:00:00	"1200"	44.00
"07373000"	4/15/1999 0:00:00	"1200"	43.00
"07373000"	4/16/1999 0:00:00	"1200"	37.00
"07373000"	4/17/1999 0:00:00	"1200"	35.00
"07373000"	4/18/1999 0:00:00	"1200"	34.00
"07373000"	4/19/1999 0:00:00	"1200"	33.00
"07373000"	4/20/1999 0:00:00	"1200"	33.00
"07373000"	4/21/1999 0:00:00	"1200"	32.00
"07373000"	4/22/1999 0:00:00	"1200"	31.00
"07373000"	4/23/1999 0:00:00	"1200"	30.00
"07373000"	4/24/1999 0:00:00	"1200"	30.00
"07373000"	4/25/1999 0:00:00	"1200"	29.00
"07373000"	4/26/1999 0:00:00	"1200"	33.00
"07373000"	4/27/1999 0:00:00	"1200"	42.00
"07373000"	4/28/1999 0:00:00	"1200"	33.00
"07373000"	4/29/1999 0:00:00	"1200"	29.00
"07373000"	4/30/1999 0:00:00	"1200"	27.00
"07373000"	5/1/1999 0:00:00	"1200"	26.00
"07373000"	5/2/1999 0:00:00	"1200"	26.00
"07373000"	5/3/1999 0:00:00	"1200"	27.00
"07373000"	5/4/1999 0:00:00	"1200"	26.00
"07373000"	5/5/1999 0:00:00	"1200"	28.00
"07373000"	5/6/1999 0:00:00	"1200"	27.00
"07373000"	5/7/1999 0:00:00	"1200"	25.00
"07373000"	5/8/1999 0:00:00	"1200"	25.00
"07373000"	5/9/1999 0:00:00	"1200"	23.00
"07373000"	5/10/1999 0:00:00	"1200"	24.00
"07373000"	5/11/1999 0:00:00	"1200"	28.00
"07373000"	5/12/1999 0:00:00	"1200"	26.00
"07373000"	5/13/1999 0:00:00	"1200"	25.00
"07373000"	5/14/1999 0:00:00	"1200"	23.00
"07373000"	5/15/1999 0:00:00	"1200"	23.00
"07373000"	5/16/1999 0:00:00	"1200"	21.00
"07373000"	5/17/1999 0:00:00	"1200"	21.00
"07373000"	5/18/1999 0:00:00	"1200"	21.00
"07373000"	5/19/1999 0:00:00	"1200"	20.00
"07373000"	5/20/1999 0:00:00	"1200"	20.00
"07373000"	5/21/1999 0:00:00	"1200"	20.00
"07373000"	5/22/1999 0:00:00	"1200"	21.00
"07373000"	5/23/1999 0:00:00	"1200"	20.00
"07373000"	5/24/1999 0:00:00	"1200"	19.00
"07373000"	5/25/1999 0:00:00	"1200"	18.00
"07373000"	5/26/1999 0:00:00	"1200"	30.00
"07373000"	5/27/1999 0:00:00	"1200"	27.00
"07373000"	5/28/1999 0:00:00	"1200"	28.00
"07373000"	5/29/1999 0:00:00	"1200"	25.00
"07373000"	5/30/1999 0:00:00	"1200"	27.00
"07373000"	5/31/1999 0:00:00	"1200"	51.00
"07373000"	6/1/1999 0:00:00	"1200"	40.00
"07373000"	6/2/1999 0:00:00	"1200"	28.00
"07373000"	6/3/1999 0:00:00	"1200"	23.00
"07373000"	6/4/1999 0:00:00	"1200"	22.00
"07373000"	6/5/1999 0:00:00	"1200"	21.00
"07373000"	6/6/1999 0:00:00	"1200"	20.00
"07373000"	6/7/1999 0:00:00	"1200"	26.00
"07373000"	6/8/1999 0:00:00	"1200"	22.00
"07373000"	6/9/1999 0:00:00	"1200"	20.00
"07373000"	6/10/1999 0:00:00	"1200"	21.00
"07373000"	6/11/1999 0:00:00	"1200"	24.00
"07373000"	6/12/1999 0:00:00	"1200"	47.00
"07373000"	6/13/1999 0:00:00	"1200"	36.00
"07373000"	6/14/1999 0:00:00	"1200"	27.00
"07373000"	6/15/1999 0:00:00	"1200"	23.00
"07373000"	6/16/1999 0:00:00	"1200"	22.00
"07373000"	6/17/1999 0:00:00	"1200"	21.00
"07373000"	6/18/1999 0:00:00	"1200"	20.00
"07373000"	6/19/1999 0:00:00	"1200"	19.00
"07373000"	6/20/1999 0:00:00	"1200"	19.00
"07373000"	6/21/1999 0:00:00	"1200"	18.00
"07373000"	6/22/1999 0:00:00	"1200"	18.00
"07373000"	6/23/1999 0:00:00	"1200"	23.00
"07373000"	6/24/1999 0:00:00	"1200"	27.00
"07373000"	6/25/1999 0:00:00	"1200"	57.00
"07373000"	6/26/1999 0:00:00	"1200"	71.00
"07373000"	6/27/1999 0:00:00	"1200"	94.00
"07373000"	6/28/1999 0:00:00	"1200"	33.00
"07373000"	6/29/1999 0:00:00	"1200"	26.00
"07373000"	6/30/1999 0:00:00	"1200"	23.00
"07373000"	7/1/1999 0:00:00	"1200"	21.00
"07373000"	7/2/1999 0:00:00	"1200"	20.00
"07373000"	7/3/1999 0:00:00	"1200"	19.00
"07373000"	7/4/1999 0:00:00	"1200"	19.00
"07373000"	7/5/1999 0:00:00	"1200"	18.00
"07373000"	7/6/1999 0:00:00	"1200"	18.00
"07373000"	7/7/1999 0:00:00	"1200"	20.00
"07373000"	7/8/1999 0:00:00	"1200"	66.00
"07373000"	7/9/1999 0:00:00	"1200"	30.00
"07373000"	7/10/1999 0:00:00	"1200"	24.00
"07373000"	7/11/1999 0:00:00	"1200"	21.00
"07373000"	7/12/1999 0:00:00	"1200"	29.00
"07373000"	7/13/1999 0:00:00	"1200"	33.00
"07373000"	7/14/1999 0:00:00	"1200"	23.00
"07373000"	7/15/1999 0:00:00	"1200"	20.00
"07373000"	7/16/1999 0:00:00	"1200"	19.00
"07373000"	7/17/1999 0:00:00	"1200"	18.00
"07373000"	7/18/1999 0:00:00	"1200"	18.00
"07373000"	7/19/1999 0:00:00	"1200"	17.00
"07373000"	7/20/1999 0:00:00	"1200"	17.00
"07373000"	7/21/1999 0:00:00	"1200"	16.00
"07373000"	7/22/1999 0:00:00	"1200"	16.00
"07373000"	7/23/1999 0:00:00	"1200"	16.00
"07373000"	7/24/1999 0:00:00	"1200"	17.00
"07373000"	7/25/1999 0:00:00	"1200"	18.00
"07373000"	7/26/1999 0:00:00	"1200"	24.00
"07373000"	7/27/1999 0:00:00	"1200"	19.00
"07373000"	7/28/1999 0:00:00	"1200"	17.00
"07373000"	7/29/1999 0:00:00	"1200"	16.00
"07373000"	7/30/1999 0:00:00	"1200"	16.00
"07373000"	7/31/1999 0:00:00	"1200"	15.00
"07373000"	8/1/1999 0:00:00	"1200"	14.00
"07373000"	8/2/1999 0:00:00	"1200"	15.00
"07373000"	8/3/1999 0:00:00	"1200"	22.00
"07373000"	8/4/1999 0:00:00	"1200"	16.00
"07373000"	8/5/1999 0:00:00	"1200"	14.00
"07373000"	8/6/1999 0:00:00	"1200"	14.00
"07373000"	8/7/1999 0:00:00	"1200"	13.00
"07373000"	8/8/1999 0:00:00	"1200"	13.00
"07373000"	8/9/1999 0:00:00	"1200"	13.00
"07373000"	8/10/1999 0:00:00	"1200"	15.00
"07373000"	8/11/1999 0:00:00	"1200"	13.00
"07373000"	8/12/1999 0:00:00	"1200"	12.00
"07373000"	8/13/1999 0:00:00	"1200"	12.00
"07373000"	8/14/1999 0:00:00	"1200"	12.00
"07373000"	8/15/1999 0:00:00	"1200"	11.00
"07373000"	8/16/1999 0:00:00	"1200"	11.00
"07373000"	8/17/1999 0:00:00	"1200"	11.00
"07373000"	8/18/1999 0:00:00	"1200"	11.00
"07373000"	8/19/1999 0:00:00	"1200"	11.00
"07373000"	8/20/1999 0:00:00	"1200"	10.00
"07373000"	8/21/1999 0:00:00	"1200"	10.00
"07373000"	8/22/1999 0:00:00	"1200"	10.00
"07373000"	8/23/1999 0:00:00	"1200"	10.00
"07373000"	8/24/1999 0:00:00	"1200"	10.00
"07373000"	8/25/1999 0:00:00	"1200"	10.00
"07373000"	8/26/1999 0:00:00	"1200"	9.80
"07373000"	8/27/1999 0:00:00	"1200"	10.00
"07373000"	8/28/1999 0:00:00	"1200"	11.00
"07373000"	8/29/1999 0:00:00	"1200"	11.00
"07373000"	8/30/1999 0:00:00	"1200"	10.00
"07373000"	8/31/1999 0:00:00	"1200"	9.60
"07373000"	9/1/1999 0:00:00	"1200"	15.00
"07373000"	9/2/1999 0:00:00	"1200"	16.00
"07373000"	9/3/1999 0:00:00	"1200"	13.00
"07373000"	9/4/1999 0:00:00	"1200"	13.00
"07373000"	9/5/1999 0:00:00	"1200"	12.00
"07373000"	9/6/1999 0:00:00	"1200"	19.00
"07373000"	9/7/1999 0:00:00	"1200"	21.00
"07373000"	9/8/1999 0:00:00	"1200"	50.00
"07373000"	9/9/1999 0:00:00	"1200"	40.00
"07373000"	9/10/1999 0:00:00	"1200"	18.00
"07373000"	9/11/1999 0:00:00	"1200"	15.00
"07373000"	9/12/1999 0:00:00	"1200"	14.00
"07373000"	9/13/1999 0:00:00	"1200"	14.00
"07373000"	9/14/1999 0:00:00	"1200"	14.00
"07373000"	9/15/1999 0:00:00	"1200"	14.00
"07373000"	9/16/1999 0:00:00	"1200"	13.00
"07373000"	9/17/1999 0:00:00	"1200"	12.00
"07373000"	9/18/1999 0:00:00	"1200"	12.00
"07373000"	9/19/1999 0:00:00	"1200"	12.00
"07373000"	9/20/1999 0:00:00	"1200"	12.00
"07373000"	9/21/1999 0:00:00	"1200"	12.00
"07373000"	9/22/1999 0:00:00	"1200"	12.00
"07373000"	9/23/1999 0:00:00	"1200"	11.00
"07373000"	9/24/1999 0:00:00	"1200"	11.00
"07373000"	9/25/1999 0:00:00	"1200"	11.00
"07373000"	9/26/1999 0:00:00	"1200"	11.00
"07373000"	9/27/1999 0:00:00	"1200"	12.00
"07373000"	9/28/1999 0:00:00	"1200"	12.00
"07373000"	9/29/1999 0:00:00	"1200"	14.00
"07373000"	9/30/1999 0:00:00	"1200"	13.00
"07373000"	10/1/1999 0:00:00	"1200"	12.00
"07373000"	10/2/1999 0:00:00	"1200"	12.00
"07373000"	10/3/1999 0:00:00	"1200"	11.00
"07373000"	10/4/1999 0:00:00	"1200"	11.00
"07373000"	10/5/1999 0:00:00	"1200"	11.00
"07373000"	10/6/1999 0:00:00	"1200"	10.00
"07373000"	10/7/1999 0:00:00	"1200"	11.00
"07373000"	10/8/1999 0:00:00	"1200"	20.00
"07373000"	10/9/1999 0:00:00	"1200"	65.00
"07373000"	10/10/1999 0:00:00	"1200"	26.00
"07373000"	10/11/1999 0:00:00	"1200"	18.00
"07373000"	10/12/1999 0:00:00	"1200"	16.00
"07373000"	10/13/1999 0:00:00	"1200"	15.00
"07373000"	10/14/1999 0:00:00	"1200"	15.00
"07373000"	10/15/1999 0:00:00	"1200"	14.00
"07373000"	10/16/1999 0:00:00	"1200"	14.00
"07373000"	10/17/1999 0:00:00	"1200"	14.00
"07373000"	10/18/1999 0:00:00	"1200"	14.00
"07373000"	10/19/1999 0:00:00	"1200"	14.00
"07373000"	10/20/1999 0:00:00	"1200"	14.00
"07373000"	10/21/1999 0:00:00	"1200"	14.00
"07373000"	10/22/1999 0:00:00	"1200"	14.00
"07373000"	10/23/1999 0:00:00	"1200"	14.00
"07373000"	10/24/1999 0:00:00	"1200"	13.00
"07373000"	10/25/1999 0:00:00	"1200"	14.00
"07373000"	10/26/1999 0:00:00	"1200"	14.00
"07373000"	10/27/1999 0:00:00	"1200"	14.00
"07373000"	10/28/1999 0:00:00	"1200"	13.00
"07373000"	10/29/1999 0:00:00	"1200"	13.00
"07373000"	10/30/1999 0:00:00	"1200"	13.00
"07373000"	10/31/1999 0:00:00	"1200"	17.00
"07373000"	11/1/1999 0:00:00	"1200"	19.00
"07373000"	11/2/1999 0:00:00	"1200"	15.00
"07373000"	11/3/1999 0:00:00	"1200"	14.00
"07373000"	11/4/1999 0:00:00	"1200"	14.00
"07373000"	11/5/1999 0:00:00	"1200"	14.00
"07373000"	11/6/1999 0:00:00	"1200"	14.00
"07373000"	11/7/1999 0:00:00	"1200"	14.00
"07373000"	11/8/1999 0:00:00	"1200"	14.00
"07373000"	11/9/1999 0:00:00	"1200"	14.00
"07373000"	11/10/1999 0:00:00	"1200"	14.00
"07373000"	11/11/1999 0:00:00	"1200"	14.00
"07373000"	11/12/1999 0:00:00	"1200"	13.00
"07373000"	11/13/1999 0:00:00	"1200"	13.00
"07373000"	11/14/1999 0:00:00	"1200"	14.00
"07373000"	11/15/1999 0:00:00	"1200"	14.00
"07373000"	11/16/1999 0:00:00	"1200"	13.00
"07373000"	11/17/1999 0:00:00	"1200"	13.00
"07373000"	11/18/1999 0:00:00	"1200"	13.00
"07373000"	11/19/1999 0:00:00	"1200"	14.00
"07373000"	11/20/1999 0:00:00	"1200"	20.00
"07373000"	11/21/1999 0:00:00	"1200"	19.00
"07373000"	11/22/1999 0:00:00	"1200"	16.00
"07373000"	11/23/1999 0:00:00	"1200"	15.00
"07373000"	11/24/1999 0:00:00	"1200"	15.00
"07373000"	11/25/1999 0:00:00	"1200"	20.00
"07373000"	11/26/1999 0:00:00	"1200"	19.00
"07373000"	11/27/1999 0:00:00	"1200"	16.00
"07373000"	11/28/1999 0:00:00	"1200"	15.00
"07373000"	11/29/1999 0:00:00	"1200"	14.00
"07373000"	11/30/1999 0:00:00	"1200"	13.00
"07373000"	12/1/1999 0:00:00	"1200"	13.00
"07373000"	12/2/1999 0:00:00	"1200"	13.00
"07373000"	12/3/1999 0:00:00	"1200"	17.00
"07373000"	12/4/1999 0:00:00	"1200"	26.00
"07373000"	12/5/1999 0:00:00	"1200"	54.00
"07373000"	12/6/1999 0:00:00	"1200"	29.00
"07373000"	12/7/1999 0:00:00	"1200"	19.00
"07373000"	12/8/1999 0:00:00	"1200"	17.00
"07373000"	12/9/1999 0:00:00	"1200"	16.00
"07373000"	12/10/1999 0:00:00	"1200"	19.00
"07373000"	12/11/1999 0:00:00	"1200"	19.00
"07373000"	12/12/1999 0:00:00	"1200"	24.00
"07373000"	12/13/1999 0:00:00	"1200"	46.00
"07373000"	12/14/1999 0:00:00	"1200"	27.00
"07373000"	12/15/1999 0:00:00	"1200"	20.00
"07373000"	12/16/1999 0:00:00	"1200"	18.00
"07373000"	12/17/1999 0:00:00	"1200"	17.00
"07373000"	12/18/1999 0:00:00	"1200"	69.00
"07373000"	12/19/1999 0:00:00	"1200"	54.00
"07373000"	12/20/1999 0:00:00	"1200"	30.00
"07373000"	12/21/1999 0:00:00	"1200"	49.00
"07373000"	12/22/1999 0:00:00	"1200"	34.00
"07373000"	12/23/1999 0:00:00	"1200"	25.00
"07373000"	12/24/1999 0:00:00	"1200"	22.00
"07373000"	12/25/1999 0:00:00	"1200"	20.00
"07373000"	12/26/1999 0:00:00	"1200"	20.00
"07373000"	12/27/1999 0:00:00	"1200"	21.00
"07373000"	12/28/1999 0:00:00	"1200"	18.00
"07373000"	12/29/1999 0:00:00	"1200"	18.00
"07373000"	12/30/1999 0:00:00	"1200"	18.00
"07373000"	12/31/1999 0:00:00	"1200"	19.00
"07373000"	1/1/2000 0:00:00	"1200"	18.00
"07373000"	1/2/2000 0:00:00	"1200"	17.00
"07373000"	1/3/2000 0:00:00	"1200"	22.00
"07373000"	1/4/2000 0:00:00	"1200"	27.00
"07373000"	1/5/2000 0:00:00	"1200"	21.00
"07373000"	1/6/2000 0:00:00	"1200"	18.00
"07373000"	1/7/2000 0:00:00	"1200"	18.00
"07373000"	1/8/2000 0:00:00	"1200"	18.00
"07373000"	1/9/2000 0:00:00	"1200"	20.00
"07373000"	1/10/2000 0:00:00	"1200"	18.00
"07373000"	1/11/2000 0:00:00	"1200"	17.00
"07373000"	1/12/2000 0:00:00	"1200"	17.00
"07373000"	1/13/2000 0:00:00	"1200"	17.00
"07373000"	1/14/2000 0:00:00	"1200"	17.00
"07373000"	1/15/2000 0:00:00	"1200"	16.00
"07373000"	1/16/2000 0:00:00	"1200"	16.00
"07373000"	1/17/2000 0:00:00	"1200"	16.00
"07373000"	1/18/2000 0:00:00	"1200"	16.00
"07373000"	1/19/2000 0:00:00	"1200"	17.00
"07373000"	1/20/2000 0:00:00	"1200"	16.00
"07373000"	1/21/2000 0:00:00	"1200"	15.00
"07373000"	1/22/2000 0:00:00	"1200"	16.00
"07373000"	1/23/2000 0:00:00	"1200"	16.00
"07373000"	1/24/2000 0:00:00	"1200"	16.00
"07373000"	1/25/2000 0:00:00	"1200"	15.00
"07373000"	1/26/2000 0:00:00	"1200"	15.00
"07373000"	1/27/2000 0:00:00	"1200"	16.00
"07373000"	1/28/2000 0:00:00	"1200"	29.00
"07373000"	1/29/2000 0:00:00	"1200"	26.00
"07373000"	1/30/2000 0:00:00	"1200"	21.00
"07373000"	1/31/2000 0:00:00	"1200"	19.00
"07373000"	2/1/2000 0:00:00	"1200"	18.00
"07373000"	2/2/2000 0:00:00	"1200"	17.00
"07373000"	2/3/2000 0:00:00	"1200"	17.00
"07373000"	2/4/2000 0:00:00	"1200"	17.00
"07373000"	2/5/2000 0:00:00	"1200"	16.00
"07373000"	2/6/2000 0:00:00	"1200"	16.00
"07373000"	2/7/2000 0:00:00	"1200"	16.00
"07373000"	2/8/2000 0:00:00	"1200"	23.00
"07373000"	2/9/2000 0:00:00	"1200"	17.00
"07373000"	2/10/2000 0:00:00	"1200"	16.00
"07373000"	2/11/2000 0:00:00	"1200"	16.00
"07373000"	2/12/2000 0:00:00	"1200"	16.00
"07373000"	2/13/2000 0:00:00	"1200"	16.00
"07373000"	2/14/2000 0:00:00	"1200"	18.00
"07373000"	2/15/2000 0:00:00	"1200"	17.00
"07373000"	2/16/2000 0:00:00	"1200"	16.00
"07373000"	2/17/2000 0:00:00	"1200"	16.00
"07373000"	2/18/2000 0:00:00	"1200"	16.00
"07373000"	2/19/2000 0:00:00	"1200"	17.00
"07373000"	2/20/2000 0:00:00	"1200"	15.00
"07373000"	2/21/2000 0:00:00	"1200"	15.00
"07373000"	2/22/2000 0:00:00	"1200"	15.00
"07373000"	2/23/2000 0:00:00	"1200"	15.00
"07373000"	2/24/2000 0:00:00	"1200"	16.00
"07373000"	2/25/2000 0:00:00	"1200"	15.00
"07373000"	2/26/2000 0:00:00	"1200"	16.00
"07373000"	2/27/2000 0:00:00	"1200"	18.00
"07373000"	2/28/2000 0:00:00	"1200"	17.00
"07373000"	2/29/2000 0:00:00	"1200"	15.00
"07373000"	3/1/2000 0:00:00	"1200"	16.00
"07373000"	3/2/2000 0:00:00	"1200"	15.00
"07373000"	3/3/2000 0:00:00	"1200"	14.00
"07373000"	3/4/2000 0:00:00	"1200"	14.00
"07373000"	3/5/2000 0:00:00	"1200"	14.00
"07373000"	3/6/2000 0:00:00	"1200"	14.00
"07373000"	3/7/2000 0:00:00	"1200"	14.00
"07373000"	3/8/2000 0:00:00	"1200"	14.00
"07373000"	3/9/2000 0:00:00	"1200"	14.00
"07373000"	3/10/2000 0:00:00	"1200"	17.00
"07373000"	3/11/2000 0:00:00	"1200"	95.00
"07373000"	3/12/2000 0:00:00	"1200"	38.00
"07373000"	3/13/2000 0:00:00	"1200"	23.00
"07373000"	3/14/2000 0:00:00	"1200"	21.00
"07373000"	3/15/2000 0:00:00	"1200"	32.00
"07373000"	3/16/2000 0:00:00	"1200"	62.00
"07373000"	3/17/2000 0:00:00	"1200"	31.00
"07373000"	3/18/2000 0:00:00	"1200"	27.00
"07373000"	3/19/2000 0:00:00	"1200"	65.00
"07373000"	3/20/2000 0:00:00	"1200"	45.00
"07373000"	3/21/2000 0:00:00	"1200"	30.00
"07373000"	3/22/2000 0:00:00	"1200"	80.00
"07373000"	3/23/2000 0:00:00	"1200"	47.00
"07373000"	3/24/2000 0:00:00	"1200"	31.00
"07373000"	3/25/2000 0:00:00	"1200"	26.00
"07373000"	3/26/2000 0:00:00	"1200"	40.00
"07373000"	3/27/2000 0:00:00	"1200"	53.00
"07373000"	3/28/2000 0:00:00	"1200"	38.00
"07373000"	3/29/2000 0:00:00	"1200"	28.00
"07373000"	3/30/2000 0:00:00	"1200"	69.00
"07373000"	3/31/2000 0:00:00	"1200"	41.00
"07373000"	4/1/2000 0:00:00	"1200"	29.00
"07373000"	4/2/2000 0:00:00	"1200"	92.00
"07373000"	4/3/2000 0:00:00	"1200"	1040.00
"07373000"	4/4/2000 0:00:00	"1200"	619.00
"07373000"	4/5/2000 0:00:00	"1200"	98.00
"07373000"	4/6/2000 0:00:00	"1200"	59.00
"07373000"	4/7/2000 0:00:00	"1200"	45.00
"07373000"	4/8/2000 0:00:00	"1200"	37.00
"07373000"	4/9/2000 0:00:00	"1200"	31.00
"07373000"	4/10/2000 0:00:00	"1200"	28.00
"07373000"	4/11/2000 0:00:00	"1200"	27.00
"07373000"	4/12/2000 0:00:00	"1200"	30.00
"07373000"	4/13/2000 0:00:00	"1200"	46.00
"07373000"	4/14/2000 0:00:00	"1200"	35.00
"07373000"	4/15/2000 0:00:00	"1200"	30.00
"07373000"	4/16/2000 0:00:00	"1200"	27.00
"07373000"	4/17/2000 0:00:00	"1200"	25.00
"07373000"	4/18/2000 0:00:00	"1200"	22.00
"07373000"	4/19/2000 0:00:00	"1200"	21.00
"07373000"	4/20/2000 0:00:00	"1200"	19.00
"07373000"	4/21/2000 0:00:00	"1200"	18.00
"07373000"	4/22/2000 0:00:00	"1200"	17.00
"07373000"	4/23/2000 0:00:00	"1200"	18.00
"07373000"	4/24/2000 0:00:00	"1200"	60.00
"07373000"	4/25/2000 0:00:00	"1200"	32.00
"07373000"	4/26/2000 0:00:00	"1200"	23.00
"07373000"	4/27/2000 0:00:00	"1200"	19.00
"07373000"	4/28/2000 0:00:00	"1200"	20.00
"07373000"	4/29/2000 0:00:00	"1200"	19.00
"07373000"	4/30/2000 0:00:00	"1200"	17.00
"07373000"	5/1/2000 0:00:00	"1200"	16.00
"07373000"	5/2/2000 0:00:00	"1200"	18.00
"07373000"	5/3/2000 0:00:00	"1200"	43.00
"07373000"	5/4/2000 0:00:00	"1200"	83.00
"07373000"	5/5/2000 0:00:00	"1200"	124.00
"07373000"	5/6/2000 0:00:00	"1200"	47.00
"07373000"	5/7/2000 0:00:00	"1200"	31.00
"07373000"	5/8/2000 0:00:00	"1200"	24.00
"07373000"	5/9/2000 0:00:00	"1200"	21.00
"07373000"	5/10/2000 0:00:00	"1200"	19.00
"07373000"	5/11/2000 0:00:00	"1200"	18.00
"07373000"	5/12/2000 0:00:00	"1200"	17.00
"07373000"	5/13/2000 0:00:00	"1200"	19.00
"07373000"	5/14/2000 0:00:00	"1200"	20.00
"07373000"	5/15/2000 0:00:00	"1200"	16.00
"07373000"	5/16/2000 0:00:00	"1200"	15.00
"07373000"	5/17/2000 0:00:00	"1200"	15.00
"07373000"	5/18/2000 0:00:00	"1200"	14.00
"07373000"	5/19/2000 0:00:00	"1200"	14.00
"07373000"	5/20/2000 0:00:00	"1200"	27.00
"07373000"	5/21/2000 0:00:00	"1200"	29.00
"07373000"	5/22/2000 0:00:00	"1200"	19.00
"07373000"	5/23/2000 0:00:00	"1200"	16.00
"07373000"	5/24/2000 0:00:00	"1200"	15.00
"07373000"	5/25/2000 0:00:00	"1200"	13.00
"07373000"	5/26/2000 0:00:00	"1200"	12.00
"07373000"	5/27/2000 0:00:00	"1200"	13.00
"07373000"	5/28/2000 0:00:00	"1200"	15.00
"07373000"	5/29/2000 0:00:00	"1200"	15.00
"07373000"	5/30/2000 0:00:00	"1200"	13.00
"07373000"	5/31/2000 0:00:00	"1200"	12.00
"07373000"	6/1/2000 0:00:00	"1200"	11.00
"07373000"	6/2/2000 0:00:00	"1200"	16.00
"07373000"	6/3/2000 0:00:00	"1200"	12.00
"07373000"	6/4/2000 0:00:00	"1200"	10.00
"07373000"	6/5/2000 0:00:00	"1200"	20.00
"07373000"	6/6/2000 0:00:00	"1200"	18.00
"07373000"	6/7/2000 0:00:00	"1200"	14.00
"07373000"	6/8/2000 0:00:00	"1200"	12.00
"07373000"	6/9/2000 0:00:00	"1200"	11.00
"07373000"	6/10/2000 0:00:00	"1200"	11.00
"07373000"	6/11/2000 0:00:00	"1200"	12.00
"07373000"	6/12/2000 0:00:00	"1200"	11.00
"07373000"	6/13/2000 0:00:00	"1200"	11.00
"07373000"	6/14/2000 0:00:00	"1200"	10.00
"07373000"	6/15/2000 0:00:00	"1200"	10.00
"07373000"	6/16/2000 0:00:00	"1200"	11.00
"07373000"	6/17/2000 0:00:00	"1200"	13.00
"07373000"	6/18/2000 0:00:00	"1200"	14.00
"07373000"	6/19/2000 0:00:00	"1200"	18.00
"07373000"	6/20/2000 0:00:00	"1200"	14.00
"07373000"	6/21/2000 0:00:00	"1200"	13.00
"07373000"	6/22/2000 0:00:00	"1200"	12.00
"07373000"	6/23/2000 0:00:00	"1200"	11.00
"07373000"	6/24/2000 0:00:00	"1200"	10.00
"07373000"	6/25/2000 0:00:00	"1200"	9.80
"07373000"	6/26/2000 0:00:00	"1200"	8.80
"07373000"	6/27/2000 0:00:00	"1200"	9.80
"07373000"	6/28/2000 0:00:00	"1200"	20.00
"07373000"	6/29/2000 0:00:00	"1200"	17.00
"07373000"	6/30/2000 0:00:00	"1200"	17.00
"07373000"	7/1/2000 0:00:00	"1200"	43.00
"07373000"	7/2/2000 0:00:00	"1200"	25.00
"07373000"	7/3/2000 0:00:00	"1200"	33.00
"07373000"	7/4/2000 0:00:00	"1200"	20.00
"07373000"	7/5/2000 0:00:00	"1200"	14.00
"07373000"	7/6/2000 0:00:00	"1200"	12.00
"07373000"	7/7/2000 0:00:00	"1200"	11.00
"07373000"	7/8/2000 0:00:00	"1200"	11.00
"07373000"	7/9/2000 0:00:00	"1200"	10.00
"07373000"	7/10/2000 0:00:00	"1200"	12.00
"07373000"	7/11/2000 0:00:00	"1200"	10.00
"07373000"	7/12/2000 0:00:00	"1200"	9.70
"07373000"	7/13/2000 0:00:00	"1200"	9.10
"07373000"	7/14/2000 0:00:00	"1200"	8.80
"07373000"	7/15/2000 0:00:00	"1200"	9.20
"07373000"	7/16/2000 0:00:00	"1200"	8.40
"07373000"	7/17/2000 0:00:00	"1200"	7.90
"07373000"	7/18/2000 0:00:00	"1200"	7.80
"07373000"	7/19/2000 0:00:00	"1200"	7.30
"07373000"	7/20/2000 0:00:00	"1200"	7.00
"07373000"	7/21/2000 0:00:00	"1200"	6.80
"07373000"	7/22/2000 0:00:00	"1200"	8.20
"07373000"	7/23/2000 0:00:00	"1200"	8.00
"07373000"	7/24/2000 0:00:00	"1200"	7.30
"07373000"	7/25/2000 0:00:00	"1200"	7.00
"07373000"	7/26/2000 0:00:00	"1200"	6.50
"07373000"	7/27/2000 0:00:00	"1200"	6.90
"07373000"	7/28/2000 0:00:00	"1200"	6.00
"07373000"	7/29/2000 0:00:00	"1200"	6.00
"07373000"	7/30/2000 0:00:00	"1200"	14.00
"07373000"	7/31/2000 0:00:00	"1200"	21.00
"07373000"	8/1/2000 0:00:00	"1200"	12.00
"07373000"	8/2/2000 0:00:00	"1200"	9.30
"07373000"	8/3/2000 0:00:00	"1200"	8.80
"07373000"	8/4/2000 0:00:00	"1200"	8.30
"07373000"	8/5/2000 0:00:00	"1200"	8.40
"07373000"	8/6/2000 0:00:00	"1200"	7.90
"07373000"	8/7/2000 0:00:00	"1200"	8.00
"07373000"	8/8/2000 0:00:00	"1200"	6.90
"07373000"	8/9/2000 0:00:00	"1200"	6.60
"07373000"	8/10/2000 0:00:00	"1200"	6.50
"07373000"	8/11/2000 0:00:00	"1200"	6.60
"07373000"	8/12/2000 0:00:00	"1200"	6.40
"07373000"	8/13/2000 0:00:00	"1200"	5.80
"07373000"	8/14/2000 0:00:00	"1200"	5.40
"07373000"	8/15/2000 0:00:00	"1200"	5.40
"07373000"	8/16/2000 0:00:00	"1200"	5.80
"07373000"	8/17/2000 0:00:00	"1200"	5.60
"07373000"	8/18/2000 0:00:00	"1200"	5.70
"07373000"	8/19/2000 0:00:00	"1200"	5.20
"07373000"	8/20/2000 0:00:00	"1200"	4.90
"07373000"	8/21/2000 0:00:00	"1200"	4.70
"07373000"	8/22/2000 0:00:00	"1200"	5.50
"07373000"	8/23/2000 0:00:00	"1200"	8.50
"07373000"	8/24/2000 0:00:00	"1200"	7.00
"07373000"	8/25/2000 0:00:00	"1200"	6.20
"07373000"	8/26/2000 0:00:00	"1200"	5.80
"07373000"	8/27/2000 0:00:00	"1200"	5.60
"07373000"	8/28/2000 0:00:00	"1200"	5.20
"07373000"	8/29/2000 0:00:00	"1200"	4.80
"07373000"	8/30/2000 0:00:00	"1200"	4.50
"07373000"	8/31/2000 0:00:00	"1200"	4.40
"07373000"	9/1/2000 0:00:00	"1200"	4.20
"07373000"	9/2/2000 0:00:00	"1200"	4.00
"07373000"	9/3/2000 0:00:00	"1200"	4.10
"07373000"	9/4/2000 0:00:00	"1200"	4.00
"07373000"	9/5/2000 0:00:00	"1200"	3.70
"07373000"	9/6/2000 0:00:00	"1200"	3.50
"07373000"	9/7/2000 0:00:00	"1200"	3.70
"07373000"	9/8/2000 0:00:00	"1200"	4.60
"07373000"	9/9/2000 0:00:00	"1200"	7.00
"07373000"	9/10/2000 0:00:00	"1200"	9.90
"07373000"	9/11/2000 0:00:00	"1200"	10.00
"07373000"	9/12/2000 0:00:00	"1200"	10.00
"07373000"	9/13/2000 0:00:00	"1200"	9.40
"07373000"	9/14/2000 0:00:00	"1200"	8.90
"07373000"	9/15/2000 0:00:00	"1200"	8.10
"07373000"	9/16/2000 0:00:00	"1200"	6.90
"07373000"	9/17/2000 0:00:00	"1200"	5.90
"07373000"	9/18/2000 0:00:00	"1200"	5.70
"07373000"	9/19/2000 0:00:00	"1200"	5.70
"07373000"	9/20/2000 0:00:00	"1200"	5.60
"07373000"	9/21/2000 0:00:00	"1200"	5.80
"07373000"	9/22/2000 0:00:00	"1200"	6.10
"07373000"	9/23/2000 0:00:00	"1200"	6.10
"07373000"	9/24/2000 0:00:00	"1200"	5.90
"07373000"	9/25/2000 0:00:00	"1200"	7.40
"07373000"	9/26/2000 0:00:00	"1200"	5.80
"07373000"	9/27/2000 0:00:00	"1200"	5.80
"07373000"	9/28/2000 0:00:00	"1200"	5.70
"07373000"	9/29/2000 0:00:00	"1200"	5.60
"07373000"	9/30/2000 0:00:00	"1200"	5.50
"07373000"	10/1/2000 0:00:00	"1200"	5.50
"07373000"	10/2/2000 0:00:00	"1200"	6.00
"07373000"	10/3/2000 0:00:00	"1200"	5.90
"07373000"	10/4/2000 0:00:00	"1200"	5.70
"07373000"	10/5/2000 0:00:00	"1200"	5.50
"07373000"	10/6/2000 0:00:00	"1200"	17.00
"07373000"	10/7/2000 0:00:00	"1200"	25.00
"07373000"	10/8/2000 0:00:00	"1200"	12.00
"07373000"	10/9/2000 0:00:00	"1200"	9.60
"07373000"	10/10/2000 0:00:00	"1200"	9.30
"07373000"	10/11/2000 0:00:00	"1200"	9.20
"07373000"	10/12/2000 0:00:00	"1200"	8.90
"07373000"	10/13/2000 0:00:00	"1200"	8.90
"07373000"	10/14/2000 0:00:00	"1200"	8.60
"07373000"	10/15/2000 0:00:00	"1200"	8.70
"07373000"	10/16/2000 0:00:00	"1200"	8.80
"07373000"	10/17/2000 0:00:00	"1200"	9.20
"07373000"	10/18/2000 0:00:00	"1200"	9.60
"07373000"	10/19/2000 0:00:00	"1200"	8.30
"07373000"	10/20/2000 0:00:00	"1200"	8.10
"07373000"	10/21/2000 0:00:00	"1200"	8.00
"07373000"	10/22/2000 0:00:00	"1200"	8.00
"07373000"	10/23/2000 0:00:00	"1200"	8.00
"07373000"	10/24/2000 0:00:00	"1200"	7.80
"07373000"	10/25/2000 0:00:00	"1200"	7.50
"07373000"	10/26/2000 0:00:00	"1200"	7.20
"07373000"	10/27/2000 0:00:00	"1200"	7.20
"07373000"	10/28/2000 0:00:00	"1200"	7.40
"07373000"	10/29/2000 0:00:00	"1200"	7.30
"07373000"	10/30/2000 0:00:00	"1200"	7.30
"07373000"	10/31/2000 0:00:00	"1200"	7.40
"07373000"	11/1/2000 0:00:00	"1200"	7.50
"07373000"	11/2/2000 0:00:00	"1200"	7.60
"07373000"	11/3/2000 0:00:00	"1200"	9.90
"07373000"	11/4/2000 0:00:00	"1200"	11.00
"07373000"	11/5/2000 0:00:00	"1200"	14.00
"07373000"	11/6/2000 0:00:00	"1200"	23.00
"07373000"	11/7/2000 0:00:00	"1200"	19.00
"07373000"	11/8/2000 0:00:00	"1200"	33.00
"07373000"	11/9/2000 0:00:00	"1200"	47.00
"07373000"	11/10/2000 0:00:00	"1200"	20.00
"07373000"	11/11/2000 0:00:00	"1200"	14.00
"07373000"	11/12/2000 0:00:00	"1200"	12.00
"07373000"	11/13/2000 0:00:00	"1200"	11.00
"07373000"	11/14/2000 0:00:00	"1200"	11.00
"07373000"	11/15/2000 0:00:00	"1200"	11.00
"07373000"	11/16/2000 0:00:00	"1200"	16.00
"07373000"	11/17/2000 0:00:00	"1200"	20.00
"07373000"	11/18/2000 0:00:00	"1200"	18.00
"07373000"	11/19/2000 0:00:00	"1200"	40.00
"07373000"	11/20/2000 0:00:00	"1200"	27.00
"07373000"	11/21/2000 0:00:00	"1200"	17.00
"07373000"	11/22/2000 0:00:00	"1200"	14.00
"07373000"	11/23/2000 0:00:00	"1200"	15.00
"07373000"	11/24/2000 0:00:00	"1200"	279.00
"07373000"	11/25/2000 0:00:00	"1200"	126.00
"07373000"	11/26/2000 0:00:00	"1200"	42.00
"07373000"	11/27/2000 0:00:00	"1200"	30.00
"07373000"	11/28/2000 0:00:00	"1200"	26.00
"07373000"	11/29/2000 0:00:00	"1200"	26.00
"07373000"	11/30/2000 0:00:00	"1200"	24.00
"07373000"	12/1/2000 0:00:00	"1200"	22.00
"07373000"	12/2/2000 0:00:00	"1200"	20.00
"07373000"	12/3/2000 0:00:00	"1200"	19.00
"07373000"	12/4/2000 0:00:00	"1200"	18.00
"07373000"	12/5/2000 0:00:00	"1200"	18.00
"07373000"	12/6/2000 0:00:00	"1200"	19.00
"07373000"	12/7/2000 0:00:00	"1200"	21.00
"07373000"	12/8/2000 0:00:00	"1200"	20.00
"07373000"	12/9/2000 0:00:00	"1200"	19.00
"07373000"	12/10/2000 0:00:00	"1200"	18.00
"07373000"	12/11/2000 0:00:00	"1200"	17.00
"07373000"	12/12/2000 0:00:00	"1200"	17.00
"07373000"	12/13/2000 0:00:00	"1200"	32.00
"07373000"	12/14/2000 0:00:00	"1200"	54.00
"07373000"	12/15/2000 0:00:00	"1200"	32.00
"07373000"	12/16/2000 0:00:00	"1200"	26.00
"07373000"	12/17/2000 0:00:00	"1200"	21.00
"07373000"	12/18/2000 0:00:00	"1200"	21.00
"07373000"	12/19/2000 0:00:00	"1200"	21.00
"07373000"	12/20/2000 0:00:00	"1200"	21.00
"07373000"	12/21/2000 0:00:00	"1200"	21.00
"07373000"	12/22/2000 0:00:00	"1200"	20.00
"07373000"	12/23/2000 0:00:00	"1200"	19.00
"07373000"	12/24/2000 0:00:00	"1200"	19.00
"07373000"	12/25/2000 0:00:00	"1200"	21.00
"07373000"	12/26/2000 0:00:00	"1200"	25.00
"07373000"	12/27/2000 0:00:00	"1200"	37.00
"07373000"	12/28/2000 0:00:00	"1200"	67.00
"07373000"	12/29/2000 0:00:00	"1200"	44.00
"07373000"	12/30/2000 0:00:00	"1200"	32.00
"07373000"	12/31/2000 0:00:00	"1200"	27.00
"07373000"	1/1/2001 0:00:00	"1200"	25.00
"07373000"	1/2/2001 0:00:00	"1200"	23.00
"07373000"	1/3/2001 0:00:00	"1200"	22.00
"07373000"	1/4/2001 0:00:00	"1200"	22.00
"07373000"	1/5/2001 0:00:00	"1200"	22.00
"07373000"	1/6/2001 0:00:00	"1200"	22.00
"07373000"	1/7/2001 0:00:00	"1200"	21.00
"07373000"	1/8/2001 0:00:00	"1200"	21.00
"07373000"	1/9/2001 0:00:00	"1200"	20.00
"07373000"	1/10/2001 0:00:00	"1200"	19.00
"07373000"	1/11/2001 0:00:00	"1200"	65.00
"07373000"	1/12/2001 0:00:00	"1200"	52.00
"07373000"	1/13/2001 0:00:00	"1200"	35.00
"07373000"	1/14/2001 0:00:00	"1200"	31.00
"07373000"	1/15/2001 0:00:00	"1200"	28.00
"07373000"	1/16/2001 0:00:00	"1200"	62.00
"07373000"	1/17/2001 0:00:00	"1200"	239.00
"07373000"	1/18/2001 0:00:00	"1200"	117.00
"07373000"	1/19/2001 0:00:00	"1200"	561.00
"07373000"	1/20/2001 0:00:00	"1200"	265.00
"07373000"	1/21/2001 0:00:00	"1200"	81.00
"07373000"	1/22/2001 0:00:00	"1200"	61.00
"07373000"	1/23/2001 0:00:00	"1200"	52.00
"07373000"	1/24/2001 0:00:00	"1200"	46.00
"07373000"	1/25/2001 0:00:00	"1200"	41.00
"07373000"	1/26/2001 0:00:00	"1200"	38.00
"07373000"	1/27/2001 0:00:00	"1200"	36.00
"07373000"	1/28/2001 0:00:00	"1200"	35.00
"07373000"	1/29/2001 0:00:00	"1200"	135.00
"07373000"	1/30/2001 0:00:00	"1200"	167.00
"07373000"	1/31/2001 0:00:00	"1200"	65.00
"07373000"	2/1/2001 0:00:00	"1200"	49.00
"07373000"	2/2/2001 0:00:00	"1200"	42.00
"07373000"	2/3/2001 0:00:00	"1200"	38.00
"07373000"	2/4/2001 0:00:00	"1200"	36.00
"07373000"	2/5/2001 0:00:00	"1200"	34.00
"07373000"	2/6/2001 0:00:00	"1200"	33.00
"07373000"	2/7/2001 0:00:00	"1200"	32.00
"07373000"	2/8/2001 0:00:00	"1200"	32.00
"07373000"	2/9/2001 0:00:00	"1200"	32.00
"07373000"	2/10/2001 0:00:00	"1200"	30.00
"07373000"	2/11/2001 0:00:00	"1200"	29.00
"07373000"	2/12/2001 0:00:00	"1200"	32.00
"07373000"	2/13/2001 0:00:00	"1200"	32.00
"07373000"	2/14/2001 0:00:00	"1200"	31.00
"07373000"	2/15/2001 0:00:00	"1200"	31.00
"07373000"	2/16/2001 0:00:00	"1200"	97.00
"07373000"	2/17/2001 0:00:00	"1200"	77.00
"07373000"	2/18/2001 0:00:00	"1200"	46.00
"07373000"	2/19/2001 0:00:00	"1200"	39.00
"07373000"	2/20/2001 0:00:00	"1200"	37.00
"07373000"	2/21/2001 0:00:00	"1200"	35.00
"07373000"	2/22/2001 0:00:00	"1200"	33.00
"07373000"	2/23/2001 0:00:00	"1200"	32.00
"07373000"	2/24/2001 0:00:00	"1200"	31.00
"07373000"	2/25/2001 0:00:00	"1200"	44.00
"07373000"	2/26/2001 0:00:00	"1200"	39.00
"07373000"	2/27/2001 0:00:00	"1200"	148.00
"07373000"	2/28/2001 0:00:00	"1200"	101.00
"07373000"	3/1/2001 0:00:00	"1200"	262.00
"07373000"	3/2/2001 0:00:00	"1200"	3410.00
"07373000"	3/3/2001 0:00:00	"1200"	1350.00
"07373000"	3/4/2001 0:00:00	"1200"	301.00
"07373000"	3/5/2001 0:00:00	"1200"	115.00
"07373000"	3/6/2001 0:00:00	"1200"	81.00
"07373000"	3/7/2001 0:00:00	"1200"	68.00
"07373000"	3/8/2001 0:00:00	"1200"	60.00
"07373000"	3/9/2001 0:00:00	"1200"	291.00
"07373000"	3/10/2001 0:00:00	"1200"	168.00
"07373000"	3/11/2001 0:00:00	"1200"	81.00
"07373000"	3/12/2001 0:00:00	"1200"	132.00
"07373000"	3/13/2001 0:00:00	"1200"	147.00
"07373000"	3/14/2001 0:00:00	"1200"	139.00
"07373000"	3/15/2001 0:00:00	"1200"	453.00
"07373000"	3/16/2001 0:00:00	"1200"	138.00
"07373000"	3/17/2001 0:00:00	"1200"	80.00
"07373000"	3/18/2001 0:00:00	"1200"	66.00
"07373000"	3/19/2001 0:00:00	"1200"	59.00
"07373000"	3/20/2001 0:00:00	"1200"	54.00
"07373000"	3/21/2001 0:00:00	"1200"	50.00
"07373000"	3/22/2001 0:00:00	"1200"	47.00
"07373000"	3/23/2001 0:00:00	"1200"	45.00
"07373000"	3/24/2001 0:00:00	"1200"	45.00
"07373000"	3/25/2001 0:00:00	"1200"	60.00
"07373000"	3/26/2001 0:00:00	"1200"	50.00
"07373000"	3/27/2001 0:00:00	"1200"	44.00
"07373000"	3/28/2001 0:00:00	"1200"	136.00
"07373000"	3/29/2001 0:00:00	"1200"	115.00
"07373000"	3/30/2001 0:00:00	"1200"	134.00
"07373000"	3/31/2001 0:00:00	"1200"	80.00
"07373000"	4/1/2001 0:00:00	"1200"	61.00
"07373000"	4/2/2001 0:00:00	"1200"	53.00
"07373000"	4/3/2001 0:00:00	"1200"	49.00
"07373000"	4/4/2001 0:00:00	"1200"	47.00
"07373000"	4/5/2001 0:00:00	"1200"	44.00
"07373000"	4/6/2001 0:00:00	"1200"	40.00
"07373000"	4/7/2001 0:00:00	"1200"	38.00
"07373000"	4/8/2001 0:00:00	"1200"	36.00
"07373000"	4/9/2001 0:00:00	"1200"	35.00
"07373000"	4/10/2001 0:00:00	"1200"	33.00
"07373000"	4/11/2001 0:00:00	"1200"	32.00
"07373000"	4/12/2001 0:00:00	"1200"	31.00
"07373000"	4/13/2001 0:00:00	"1200"	31.00
"07373000"	4/14/2001 0:00:00	"1200"	30.00
"07373000"	4/15/2001 0:00:00	"1200"	34.00
"07373000"	4/16/2001 0:00:00	"1200"	41.00
"07373000"	4/17/2001 0:00:00	"1200"	32.00
"07373000"	4/18/2001 0:00:00	"1200"	28.00
"07373000"	4/19/2001 0:00:00	"1200"	27.00
"07373000"	4/20/2001 0:00:00	"1200"	26.00
"07373000"	4/21/2001 0:00:00	"1200"	26.00
"07373000"	4/22/2001 0:00:00	"1200"	25.00
"07373000"	4/23/2001 0:00:00	"1200"	25.00
"07373000"	4/24/2001 0:00:00	"1200"	51.00
"07373000"	4/25/2001 0:00:00	"1200"	44.00
"07373000"	4/26/2001 0:00:00	"1200"	31.00
"07373000"	4/27/2001 0:00:00	"1200"	27.00
"07373000"	4/28/2001 0:00:00	"1200"	25.00
"07373000"	4/29/2001 0:00:00	"1200"	24.00
"07373000"	4/30/2001 0:00:00	"1200"	23.00
"07373000"	5/1/2001 0:00:00	"1200"	22.00
"07373000"	5/2/2001 0:00:00	"1200"	22.00
"07373000"	5/3/2001 0:00:00	"1200"	22.00
"07373000"	5/4/2001 0:00:00	"1200"	21.00
"07373000"	5/5/2001 0:00:00	"1200"	21.00
"07373000"	5/6/2001 0:00:00	"1200"	21.00
"07373000"	5/7/2001 0:00:00	"1200"	20.00
"07373000"	5/8/2001 0:00:00	"1200"	21.00
"07373000"	5/9/2001 0:00:00	"1200"	39.00
"07373000"	5/10/2001 0:00:00	"1200"	119.00
"07373000"	5/11/2001 0:00:00	"1200"	35.00
"07373000"	5/12/2001 0:00:00	"1200"	40.00
"07373000"	5/13/2001 0:00:00	"1200"	36.00
"07373000"	5/14/2001 0:00:00	"1200"	29.00
"07373000"	5/15/2001 0:00:00	"1200"	25.00
"07373000"	5/16/2001 0:00:00	"1200"	23.00
"07373000"	5/17/2001 0:00:00	"1200"	21.00
"07373000"	5/18/2001 0:00:00	"1200"	20.00
"07373000"	5/19/2001 0:00:00	"1200"	19.00
"07373000"	5/20/2001 0:00:00	"1200"	18.00
"07373000"	5/21/2001 0:00:00	"1200"	32.00
"07373000"	5/22/2001 0:00:00	"1200"	256.00
"07373000"	5/23/2001 0:00:00	"1200"	50.00
"07373000"	5/24/2001 0:00:00	"1200"	32.00
"07373000"	5/25/2001 0:00:00	"1200"	27.00
"07373000"	5/26/2001 0:00:00	"1200"	24.00
"07373000"	5/27/2001 0:00:00	"1200"	23.00
"07373000"	5/28/2001 0:00:00	"1200"	21.00
"07373000"	5/29/2001 0:00:00	"1200"	20.00
"07373000"	5/30/2001 0:00:00	"1200"	19.00
"07373000"	5/31/2001 0:00:00	"1200"	22.00
"07373000"	6/1/2001 0:00:00	"1200"	26.00
"07373000"	6/2/2001 0:00:00	"1200"	21.00
"07373000"	6/3/2001 0:00:00	"1200"	21.00
"07373000"	6/4/2001 0:00:00	"1200"	26.00
"07373000"	6/5/2001 0:00:00	"1200"	34.00
"07373000"	6/6/2001 0:00:00	"1200"	64.00
"07373000"	6/7/2001 0:00:00	"1200"	368.00
"07373000"	6/8/2001 0:00:00	"1200"	221.00
"07373000"	6/9/2001 0:00:00	"1200"	88.00
"07373000"	6/10/2001 0:00:00	"1200"	61.00
"07373000"	6/11/2001 0:00:00	"1200"	46.00
"07373000"	6/12/2001 0:00:00	"1200"	38.00
"07373000"	6/13/2001 0:00:00	"1200"	33.00
"07373000"	6/14/2001 0:00:00	"1200"	31.00
"07373000"	6/15/2001 0:00:00	"1200"	37.00
"07373000"	6/16/2001 0:00:00	"1200"	36.00
"07373000"	6/17/2001 0:00:00	"1200"	27.00
"07373000"	6/18/2001 0:00:00	"1200"	24.00
"07373000"	6/19/2001 0:00:00	"1200"	22.00
"07373000"	6/20/2001 0:00:00	"1200"	21.00
"07373000"	6/21/2001 0:00:00	"1200"	34.00
"07373000"	6/22/2001 0:00:00	"1200"	107.00
"07373000"	6/23/2001 0:00:00	"1200"	36.00
"07373000"	6/24/2001 0:00:00	"1200"	27.00
"07373000"	6/25/2001 0:00:00	"1200"	24.00
"07373000"	6/26/2001 0:00:00	"1200"	22.00
"07373000"	6/27/2001 0:00:00	"1200"	21.00
"07373000"	6/28/2001 0:00:00	"1200"	38.00
"07373000"	6/29/2001 0:00:00	"1200"	87.00
"07373000"	6/30/2001 0:00:00	"1200"	98.00
"07373000"	7/1/2001 0:00:00	"1200"	50.00
"07373000"	7/2/2001 0:00:00	"1200"	52.00
"07373000"	7/3/2001 0:00:00	"1200"	36.00
"07373000"	7/4/2001 0:00:00	"1200"	34.00
"07373000"	7/5/2001 0:00:00	"1200"	40.00
"07373000"	7/6/2001 0:00:00	"1200"	28.00
"07373000"	7/7/2001 0:00:00	"1200"	27.00
"07373000"	7/8/2001 0:00:00	"1200"	24.00
"07373000"	7/9/2001 0:00:00	"1200"	22.00
"07373000"	7/10/2001 0:00:00	"1200"	21.00
"07373000"	7/11/2001 0:00:00	"1200"	20.00
"07373000"	7/12/2001 0:00:00	"1200"	19.00
"07373000"	7/13/2001 0:00:00	"1200"	18.00
"07373000"	7/14/2001 0:00:00	"1200"	18.00
"07373000"	7/15/2001 0:00:00	"1200"	17.00
"07373000"	7/16/2001 0:00:00	"1200"	17.00
"07373000"	7/17/2001 0:00:00	"1200"	16.00
"07373000"	7/18/2001 0:00:00	"1200"	15.00
"07373000"	7/19/2001 0:00:00	"1200"	15.00
"07373000"	7/20/2001 0:00:00	"1200"	15.00
"07373000"	7/21/2001 0:00:00	"1200"	15.00
"07373000"	7/22/2001 0:00:00	"1200"	17.00
"07373000"	7/23/2001 0:00:00	"1200"	18.00
"07373000"	7/24/2001 0:00:00	"1200"	15.00
"07373000"	7/25/2001 0:00:00	"1200"	14.00
"07373000"	7/26/2001 0:00:00	"1200"	29.00
"07373000"	7/27/2001 0:00:00	"1200"	35.00
"07373000"	7/28/2001 0:00:00	"1200"	20.00
"07373000"	7/29/2001 0:00:00	"1200"	25.00
"07373000"	7/30/2001 0:00:00	"1200"	19.00
"07373000"	7/31/2001 0:00:00	"1200"	16.00
"07373000"	8/1/2001 0:00:00	"1200"	15.00
"07373000"	8/2/2001 0:00:00	"1200"	14.00
"07373000"	8/3/2001 0:00:00	"1200"	13.00
"07373000"	8/4/2001 0:00:00	"1200"	13.00
"07373000"	8/5/2001 0:00:00	"1200"	13.00
"07373000"	8/6/2001 0:00:00	"1200"	16.00
"07373000"	8/7/2001 0:00:00	"1200"	19.00
"07373000"	8/8/2001 0:00:00	"1200"	14.00
"07373000"	8/9/2001 0:00:00	"1200"	15.00
"07373000"	8/10/2001 0:00:00	"1200"	13.00
"07373000"	8/11/2001 0:00:00	"1200"	13.00
"07373000"	8/12/2001 0:00:00	"1200"	25.00
"07373000"	8/13/2001 0:00:00	"1200"	41.00
"07373000"	8/14/2001 0:00:00	"1200"	42.00
"07373000"	8/15/2001 0:00:00	"1200"	23.00
"07373000"	8/16/2001 0:00:00	"1200"	17.00
"07373000"	8/17/2001 0:00:00	"1200"	15.00
"07373000"	8/18/2001 0:00:00	"1200"	25.00
"07373000"	8/19/2001 0:00:00	"1200"	51.00
"07373000"	8/20/2001 0:00:00	"1200"	26.00
"07373000"	8/21/2001 0:00:00	"1200"	20.00
"07373000"	8/22/2001 0:00:00	"1200"	17.00
"07373000"	8/23/2001 0:00:00	"1200"	16.00
"07373000"	8/24/2001 0:00:00	"1200"	15.00
"07373000"	8/25/2001 0:00:00	"1200"	14.00
"07373000"	8/26/2001 0:00:00	"1200"	14.00
"07373000"	8/27/2001 0:00:00	"1200"	43.00
"07373000"	8/28/2001 0:00:00	"1200"	26.00
"07373000"	8/29/2001 0:00:00	"1200"	21.00
"07373000"	8/30/2001 0:00:00	"1200"	22.00
"07373000"	8/31/2001 0:00:00	"1200"	25.00
"07373000"	9/1/2001 0:00:00	"1200"	74.00
"07373000"	9/2/2001 0:00:00	"1200"	152.00
"07373000"	9/3/2001 0:00:00	"1200"	73.00
"07373000"	9/4/2001 0:00:00	"1200"	39.00
"07373000"	9/5/2001 0:00:00	"1200"	31.00
"07373000"	9/6/2001 0:00:00	"1200"	26.00
"07373000"	9/7/2001 0:00:00	"1200"	23.00
"07373000"	9/8/2001 0:00:00	"1200"	24.00
"07373000"	9/9/2001 0:00:00	"1200"	27.00
"07373000"	9/10/2001 0:00:00	"1200"	27.00
"07373000"	9/11/2001 0:00:00	"1200"	21.00
"07373000"	9/12/2001 0:00:00	"1200"	19.00
"07373000"	9/13/2001 0:00:00	"1200"	18.00
"07373000"	9/14/2001 0:00:00	"1200"	17.00
"07373000"	9/15/2001 0:00:00	"1200"	16.00
"07373000"	9/16/2001 0:00:00	"1200"	16.00
"07373000"	9/17/2001 0:00:00	"1200"	16.00
"07373000"	9/18/2001 0:00:00	"1200"	15.00
"07373000"	9/19/2001 0:00:00	"1200"	16.00
"07373000"	9/20/2001 0:00:00	"1200"	15.00
"07373000"	9/21/2001 0:00:00	"1200"	15.00
"07373000"	9/22/2001 0:00:00	"1200"	15.00
"07373000"	9/23/2001 0:00:00	"1200"	16.00
"07373000"	9/24/2001 0:00:00	"1200"	18.00
"07373000"	9/25/2001 0:00:00	"1200"	16.00
"07373000"	9/26/2001 0:00:00	"1200"	15.00
"07373000"	9/27/2001 0:00:00	"1200"	14.00
"07373000"	9/28/2001 0:00:00	"1200"	14.00
"07373000"	9/29/2001 0:00:00	"1200"	13.00
"07373000"	9/30/2001 0:00:00	"1200"	13.00
"07373000"	10/1/2001 0:00:00	"1200"	13.00
"07373000"	10/2/2001 0:00:00	"1200"	13.00
"07373000"	10/3/2001 0:00:00	"1200"	13.00
"07373000"	10/4/2001 0:00:00	"1200"	13.00
"07373000"	10/5/2001 0:00:00	"1200"	13.00
"07373000"	10/6/2001 0:00:00	"1200"	14.00
"07373000"	10/7/2001 0:00:00	"1200"	13.00
"07373000"	10/8/2001 0:00:00	"1200"	13.00
"07373000"	10/9/2001 0:00:00	"1200"	13.00
"07373000"	10/10/2001 0:00:00	"1200"	13.00
"07373000"	10/11/2001 0:00:00	"1200"	27.00
"07373000"	10/12/2001 0:00:00	"1200"	40.00
"07373000"	10/13/2001 0:00:00	"1200"	365.00
"07373000"	10/14/2001 0:00:00	"1200"	177.00
"07373000"	10/15/2001 0:00:00	"1200"	50.00
"07373000"	10/16/2001 0:00:00	"1200"	33.00
"07373000"	10/17/2001 0:00:00	"1200"	27.00
"07373000"	10/18/2001 0:00:00	"1200"	25.00
"07373000"	10/19/2001 0:00:00	"1200"	24.00
"07373000"	10/20/2001 0:00:00	"1200"	23.00
"07373000"	10/21/2001 0:00:00	"1200"	22.00
"07373000"	10/22/2001 0:00:00	"1200"	23.00
"07373000"	10/23/2001 0:00:00	"1200"	24.00
"07373000"	10/24/2001 0:00:00	"1200"	23.00
"07373000"	10/25/2001 0:00:00	"1200"	24.00
"07373000"	10/26/2001 0:00:00	"1200"	23.00
"07373000"	10/27/2001 0:00:00	"1200"	21.00
"07373000"	10/28/2001 0:00:00	"1200"	20.00
"07373000"	10/29/2001 0:00:00	"1200"	20.00
"07373000"	10/30/2001 0:00:00	"1200"	19.00
"07373000"	10/31/2001 0:00:00	"1200"	18.00
"07373000"	11/1/2001 0:00:00	"1200"	18.00
"07373000"	11/2/2001 0:00:00	"1200"	18.00
"07373000"	11/3/2001 0:00:00	"1200"	17.00
"07373000"	11/4/2001 0:00:00	"1200"	17.00
"07373000"	11/5/2001 0:00:00	"1200"	16.00
"07373000"	11/6/2001 0:00:00	"1200"	16.00
"07373000"	11/7/2001 0:00:00	"1200"	15.00
"07373000"	11/8/2001 0:00:00	"1200"	15.00
"07373000"	11/9/2001 0:00:00	"1200"	15.00
"07373000"	11/10/2001 0:00:00	"1200"	15.00
"07373000"	11/11/2001 0:00:00	"1200"	16.00
"07373000"	11/12/2001 0:00:00	"1200"	16.00
"07373000"	11/13/2001 0:00:00	"1200"	16.00
"07373000"	11/14/2001 0:00:00	"1200"	16.00
"07373000"	11/15/2001 0:00:00	"1200"	15.00
"07373000"	11/16/2001 0:00:00	"1200"	15.00
"07373000"	11/17/2001 0:00:00	"1200"	15.00
"07373000"	11/18/2001 0:00:00	"1200"	15.00
"07373000"	11/19/2001 0:00:00	"1200"	15.00
"07373000"	11/20/2001 0:00:00	"1200"	15.00
"07373000"	11/21/2001 0:00:00	"1200"	15.00
"07373000"	11/22/2001 0:00:00	"1200"	15.00
"07373000"	11/23/2001 0:00:00	"1200"	16.00
"07373000"	11/24/2001 0:00:00	"1200"	21.00
"07373000"	11/25/2001 0:00:00	"1200"	26.00
"07373000"	11/26/2001 0:00:00	"1200"	20.00
"07373000"	11/27/2001 0:00:00	"1200"	205.00
"07373000"	11/28/2001 0:00:00	"1200"	948.00
"07373000"	11/29/2001 0:00:00	"1200"	3500.00
"07373000"	11/30/2001 0:00:00	"1200"	1070.00
"07373000"	12/1/2001 0:00:00	"1200"	154.00
"07373000"	12/2/2001 0:00:00	"1200"	94.00
"07373000"	12/3/2001 0:00:00	"1200"	72.00
"07373000"	12/4/2001 0:00:00	"1200"	60.00
"07373000"	12/5/2001 0:00:00	"1200"	52.00
"07373000"	12/6/2001 0:00:00	"1200"	49.00
"07373000"	12/7/2001 0:00:00	"1200"	47.00
"07373000"	12/8/2001 0:00:00	"1200"	48.00
"07373000"	12/9/2001 0:00:00	"1200"	47.00
"07373000"	12/10/2001 0:00:00	"1200"	42.00
"07373000"	12/11/2001 0:00:00	"1200"	40.00
"07373000"	12/12/2001 0:00:00	"1200"	43.00
"07373000"	12/13/2001 0:00:00	"1200"	993.00
"07373000"	12/14/2001 0:00:00	"1200"	1810.00
"07373000"	12/15/2001 0:00:00	"1200"	238.00
"07373000"	12/16/2001 0:00:00	"1200"	116.00
"07373000"	12/17/2001 0:00:00	"1200"	350.00
"07373000"	12/18/2001 0:00:00	"1200"	167.00
"07373000"	12/19/2001 0:00:00	"1200"	91.00
"07373000"	12/20/2001 0:00:00	"1200"	70.00
"07373000"	12/21/2001 0:00:00	"1200"	62.00
"07373000"	12/22/2001 0:00:00	"1200"	63.00
"07373000"	12/23/2001 0:00:00	"1200"	401.00
"07373000"	12/24/2001 0:00:00	"1200"	125.00
"07373000"	12/25/2001 0:00:00	"1200"	78.00
"07373000"	12/26/2001 0:00:00	"1200"	65.00
"07373000"	12/27/2001 0:00:00	"1200"	58.00
"07373000"	12/28/2001 0:00:00	"1200"	57.00
"07373000"	12/29/2001 0:00:00	"1200"	54.00
"07373000"	12/30/2001 0:00:00	"1200"	49.00
"07373000"	12/31/2001 0:00:00	"1200"	46.00
"07373000"	1/1/2002 0:00:00	"1200"	45.00
"07373000"	1/2/2002 0:00:00	"1200"	43.00
"07373000"	1/3/2002 0:00:00	"1200"	42.00
"07373000"	1/4/2002 0:00:00	"1200"	41.00
"07373000"	1/5/2002 0:00:00	"1200"	54.00
"07373000"	1/6/2002 0:00:00	"1200"	92.00
"07373000"	1/7/2002 0:00:00	"1200"	58.00
"07373000"	1/8/2002 0:00:00	"1200"	49.00
"07373000"	1/9/2002 0:00:00	"1200"	46.00
"07373000"	1/10/2002 0:00:00	"1200"	45.00
"07373000"	1/11/2002 0:00:00	"1200"	43.00
"07373000"	1/12/2002 0:00:00	"1200"	41.00
"07373000"	1/13/2002 0:00:00	"1200"	40.00
"07373000"	1/14/2002 0:00:00	"1200"	39.00
"07373000"	1/15/2002 0:00:00	"1200"	37.00
"07373000"	1/16/2002 0:00:00	"1200"	37.00
"07373000"	1/17/2002 0:00:00	"1200"	37.00
"07373000"	1/18/2002 0:00:00	"1200"	44.00
"07373000"	1/19/2002 0:00:00	"1200"	65.00
"07373000"	1/20/2002 0:00:00	"1200"	64.00
"07373000"	1/21/2002 0:00:00	"1200"	49.00
"07373000"	1/22/2002 0:00:00	"1200"	47.00
"07373000"	1/23/2002 0:00:00	"1200"	66.00
"07373000"	1/24/2002 0:00:00	"1200"	69.00
"07373000"	1/25/2002 0:00:00	"1200"	156.00
"07373000"	1/26/2002 0:00:00	"1200"	69.00
"07373000"	1/27/2002 0:00:00	"1200"	55.00
"07373000"	1/28/2002 0:00:00	"1200"	50.00
"07373000"	1/29/2002 0:00:00	"1200"	49.00
"07373000"	1/30/2002 0:00:00	"1200"	47.00
"07373000"	1/31/2002 0:00:00	"1200"	57.00
"07373000"	2/1/2002 0:00:00	"1200"	67.00
"07373000"	2/2/2002 0:00:00	"1200"	52.00
"07373000"	2/3/2002 0:00:00	"1200"	46.00
"07373000"	2/4/2002 0:00:00	"1200"	44.00
"07373000"	2/5/2002 0:00:00	"1200"	114.00
"07373000"	2/6/2002 0:00:00	"1200"	472.00
"07373000"	2/7/2002 0:00:00	"1200"	171.00
"07373000"	2/8/2002 0:00:00	"1200"	89.00
"07373000"	2/9/2002 0:00:00	"1200"	71.00
"07373000"	2/10/2002 0:00:00	"1200"	77.00
"07373000"	2/11/2002 0:00:00	"1200"	66.00
"07373000"	2/12/2002 0:00:00	"1200"	58.00
"07373000"	2/13/2002 0:00:00	"1200"	54.00
"07373000"	2/14/2002 0:00:00	"1200"	49.00
"07373000"	2/15/2002 0:00:00	"1200"	48.00
"07373000"	2/16/2002 0:00:00	"1200"	47.00
"07373000"	2/17/2002 0:00:00	"1200"	46.00
"07373000"	2/18/2002 0:00:00	"1200"	43.00
"07373000"	2/19/2002 0:00:00	"1200"	96.00
"07373000"	2/20/2002 0:00:00	"1200"	657.00
"07373000"	2/21/2002 0:00:00	"1200"	139.00
"07373000"	2/22/2002 0:00:00	"1200"	96.00
"07373000"	2/23/2002 0:00:00	"1200"	76.00
"07373000"	2/24/2002 0:00:00	"1200"	64.00
"07373000"	2/25/2002 0:00:00	"1200"	57.00
"07373000"	2/26/2002 0:00:00	"1200"	52.00
"07373000"	2/27/2002 0:00:00	"1200"	48.00
"07373000"	2/28/2002 0:00:00	"1200"	47.00
"07373000"	3/1/2002 0:00:00	"1200"	129.00
"07373000"	3/2/2002 0:00:00	"1200"	275.00
"07373000"	3/3/2002 0:00:00	"1200"	91.00
"07373000"	3/4/2002 0:00:00	"1200"	65.00
"07373000"	3/5/2002 0:00:00	"1200"	58.00
"07373000"	3/6/2002 0:00:00	"1200"	55.00
"07373000"	3/7/2002 0:00:00	"1200"	54.00
"07373000"	3/8/2002 0:00:00	"1200"	50.00
"07373000"	3/9/2002 0:00:00	"1200"	49.00
"07373000"	3/10/2002 0:00:00	"1200"	46.00
"07373000"	3/11/2002 0:00:00	"1200"	45.00
"07373000"	3/12/2002 0:00:00	"1200"	64.00
"07373000"	3/13/2002 0:00:00	"1200"	58.00
"07373000"	3/14/2002 0:00:00	"1200"	50.00
"07373000"	3/15/2002 0:00:00	"1200"	47.00
"07373000"	3/16/2002 0:00:00	"1200"	94.00
"07373000"	3/17/2002 0:00:00	"1200"	68.00
"07373000"	3/18/2002 0:00:00	"1200"	53.00
"07373000"	3/19/2002 0:00:00	"1200"	47.00
"07373000"	3/20/2002 0:00:00	"1200"	54.00
"07373000"	3/21/2002 0:00:00	"1200"	110.00
"07373000"	3/22/2002 0:00:00	"1200"	61.00
"07373000"	3/23/2002 0:00:00	"1200"	50.00
"07373000"	3/24/2002 0:00:00	"1200"	47.00
"07373000"	3/25/2002 0:00:00	"1200"	45.00
"07373000"	3/26/2002 0:00:00	"1200"	76.00
"07373000"	3/27/2002 0:00:00	"1200"	59.00
"07373000"	3/28/2002 0:00:00	"1200"	50.00
"07373000"	3/29/2002 0:00:00	"1200"	50.00
"07373000"	3/30/2002 0:00:00	"1200"	45.00
"07373000"	3/31/2002 0:00:00	"1200"	159.00
"07373000"	4/1/2002 0:00:00	"1200"	100.00
"07373000"	4/2/2002 0:00:00	"1200"	61.00
"07373000"	4/3/2002 0:00:00	"1200"	52.00
"07373000"	4/4/2002 0:00:00	"1200"	45.00
"07373000"	4/5/2002 0:00:00	"1200"	42.00
"07373000"	4/6/2002 0:00:00	"1200"	41.00
"07373000"	4/7/2002 0:00:00	"1200"	40.00
"07373000"	4/8/2002 0:00:00	"1200"	495.00
"07373000"	4/9/2002 0:00:00	"1200"	547.00
"07373000"	4/10/2002 0:00:00	"1200"	117.00
"07373000"	4/11/2002 0:00:00	"1200"	79.00
"07373000"	4/12/2002 0:00:00	"1200"	65.00
"07373000"	4/13/2002 0:00:00	"1200"	58.00
"07373000"	4/14/2002 0:00:00	"1200"	53.00
"07373000"	4/15/2002 0:00:00	"1200"	49.00
"07373000"	4/16/2002 0:00:00	"1200"	45.00
"07373000"	4/17/2002 0:00:00	"1200"	42.00
"07373000"	4/18/2002 0:00:00	"1200"	40.00
"07373000"	4/19/2002 0:00:00	"1200"	39.00
"07373000"	4/20/2002 0:00:00	"1200"	37.00
"07373000"	4/21/2002 0:00:00	"1200"	35.00
"07373000"	4/22/2002 0:00:00	"1200"	34.00
"07373000"	4/23/2002 0:00:00	"1200"	36.00
"07373000"	4/24/2002 0:00:00	"1200"	35.00
"07373000"	4/25/2002 0:00:00	"1200"	32.00
"07373000"	4/26/2002 0:00:00	"1200"	30.00
"07373000"	4/27/2002 0:00:00	"1200"	30.00
"07373000"	4/28/2002 0:00:00	"1200"	30.00
"07373000"	4/29/2002 0:00:00	"1200"	29.00
"07373000"	4/30/2002 0:00:00	"1200"	29.00
"07373000"	5/1/2002 0:00:00	"1200"	27.00
"07373000"	5/2/2002 0:00:00	"1200"	26.00
"07373000"	5/3/2002 0:00:00	"1200"	25.00
"07373000"	5/4/2002 0:00:00	"1200"	25.00
"07373000"	5/5/2002 0:00:00	"1200"	26.00
"07373000"	5/6/2002 0:00:00	"1200"	24.00
"07373000"	5/7/2002 0:00:00	"1200"	23.00
"07373000"	5/8/2002 0:00:00	"1200"	22.00
"07373000"	5/9/2002 0:00:00	"1200"	23.00
"07373000"	5/10/2002 0:00:00	"1200"	23.00
"07373000"	5/11/2002 0:00:00	"1200"	22.00
"07373000"	5/12/2002 0:00:00	"1200"	22.00
"07373000"	5/13/2002 0:00:00	"1200"	27.00
"07373000"	5/14/2002 0:00:00	"1200"	27.00
"07373000"	5/15/2002 0:00:00	"1200"	23.00
"07373000"	5/16/2002 0:00:00	"1200"	22.00
"07373000"	5/17/2002 0:00:00	"1200"	32.00
"07373000"	5/18/2002 0:00:00	"1200"	43.00
"07373000"	5/19/2002 0:00:00	"1200"	28.00
"07373000"	5/20/2002 0:00:00	"1200"	24.00
"07373000"	5/21/2002 0:00:00	"1200"	22.00
"07373000"	5/22/2002 0:00:00	"1200"	21.00
"07373000"	5/23/2002 0:00:00	"1200"	21.00
"07373000"	5/24/2002 0:00:00	"1200"	21.00
"07373000"	5/25/2002 0:00:00	"1200"	21.00
"07373000"	5/26/2002 0:00:00	"1200"	23.00
"07373000"	5/27/2002 0:00:00	"1200"	55.00
"07373000"	5/28/2002 0:00:00	"1200"	30.00
"07373000"	5/29/2002 0:00:00	"1200"	26.00
"07373000"	5/30/2002 0:00:00	"1200"	35.00
"07373000"	5/31/2002 0:00:00	"1200"	30.00
"07373000"	6/1/2002 0:00:00	"1200"	26.00
"07373000"	6/2/2002 0:00:00	"1200"	24.00
"07373000"	6/3/2002 0:00:00	"1200"	22.00
"07373000"	6/4/2002 0:00:00	"1200"	21.00
"07373000"	6/5/2002 0:00:00	"1200"	20.00
"07373000"	6/6/2002 0:00:00	"1200"	20.00
"07373000"	6/7/2002 0:00:00	"1200"	24.00
"07373000"	6/8/2002 0:00:00	"1200"	19.00
"07373000"	6/9/2002 0:00:00	"1200"	19.00
"07373000"	6/10/2002 0:00:00	"1200"	27.00
"07373000"	6/11/2002 0:00:00	"1200"	32.00
"07373000"	6/12/2002 0:00:00	"1200"	23.00
"07373000"	6/13/2002 0:00:00	"1200"	20.00
"07373000"	6/14/2002 0:00:00	"1200"	19.00
"07373000"	6/15/2002 0:00:00	"1200"	18.00
"07373000"	6/16/2002 0:00:00	"1200"	18.00
"07373000"	6/17/2002 0:00:00	"1200"	20.00
"07373000"	6/18/2002 0:00:00	"1200"	19.00
"07373000"	6/19/2002 0:00:00	"1200"	18.00
"07373000"	6/20/2002 0:00:00	"1200"	20.00
"07373000"	6/21/2002 0:00:00	"1200"	21.00
"07373000"	6/22/2002 0:00:00	"1200"	18.00
"07373000"	6/23/2002 0:00:00	"1200"	17.00
"07373000"	6/24/2002 0:00:00	"1200"	20.00
"07373000"	6/25/2002 0:00:00	"1200"	26.00
"07373000"	6/26/2002 0:00:00	"1200"	37.00
"07373000"	6/27/2002 0:00:00	"1200"	36.00
"07373000"	6/28/2002 0:00:00	"1200"	33.00
"07373000"	6/29/2002 0:00:00	"1200"	24.00
"07373000"	6/30/2002 0:00:00	"1200"	21.00
"07373000"	7/1/2002 0:00:00	"1200"	20.00
"07373000"	7/2/2002 0:00:00	"1200"	35.00
"07373000"	7/3/2002 0:00:00	"1200"	39.00
"07373000"	7/4/2002 0:00:00	"1200"	26.00
"07373000"	7/5/2002 0:00:00	"1200"	24.00
"07373000"	7/6/2002 0:00:00	"1200"	20.00
"07373000"	7/7/2002 0:00:00	"1200"	17.00
"07373000"	7/8/2002 0:00:00	"1200"	17.00
"07373000"	7/9/2002 0:00:00	"1200"	16.00
"07373000"	7/10/2002 0:00:00	"1200"	16.00
"07373000"	7/11/2002 0:00:00	"1200"	17.00
"07373000"	7/12/2002 0:00:00	"1200"	18.00
"07373000"	7/13/2002 0:00:00	"1200"	18.00
"07373000"	7/14/2002 0:00:00	"1200"	17.00
"07373000"	7/15/2002 0:00:00	"1200"	17.00
"07373000"	7/16/2002 0:00:00	"1200"	26.00
"07373000"	7/17/2002 0:00:00	"1200"	27.00
"07373000"	7/18/2002 0:00:00	"1200"	20.00
"07373000"	7/19/2002 0:00:00	"1200"	17.00
"07373000"	7/20/2002 0:00:00	"1200"	15.00
"07373000"	7/21/2002 0:00:00	"1200"	15.00
"07373000"	7/22/2002 0:00:00	"1200"	14.00
"07373000"	7/23/2002 0:00:00	"1200"	14.00
"07373000"	7/24/2002 0:00:00	"1200"	14.00
"07373000"	7/25/2002 0:00:00	"1200"	18.00
"07373000"	7/26/2002 0:00:00	"1200"	19.00
"07373000"	7/27/2002 0:00:00	"1200"	16.00
"07373000"	7/28/2002 0:00:00	"1200"	15.00
"07373000"	7/29/2002 0:00:00	"1200"	15.00
"07373000"	7/30/2002 0:00:00	"1200"	19.00
"07373000"	7/31/2002 0:00:00	"1200"	17.00
"07373000"	8/1/2002 0:00:00	"1200"	15.00
"07373000"	8/2/2002 0:00:00	"1200"	14.00
"07373000"	8/3/2002 0:00:00	"1200"	13.00
"07373000"	8/4/2002 0:00:00	"1200"	12.00
"07373000"	8/5/2002 0:00:00	"1200"	12.00
"07373000"	8/6/2002 0:00:00	"1200"	12.00
"07373000"	8/7/2002 0:00:00	"1200"	13.00
"07373000"	8/8/2002 0:00:00	"1200"	12.00
"07373000"	8/9/2002 0:00:00	"1200"	12.00
"07373000"	8/10/2002 0:00:00	"1200"	11.00
"07373000"	8/11/2002 0:00:00	"1200"	11.00
"07373000"	8/12/2002 0:00:00	"1200"	11.00
"07373000"	8/13/2002 0:00:00	"1200"	10.00
"07373000"	8/14/2002 0:00:00	"1200"	12.00
"07373000"	8/15/2002 0:00:00	"1200"	17.00
"07373000"	8/16/2002 0:00:00	"1200"	20.00
"07373000"	8/17/2002 0:00:00	"1200"	17.00
"07373000"	8/18/2002 0:00:00	"1200"	15.00
"07373000"	8/19/2002 0:00:00	"1200"	14.00
"07373000"	8/20/2002 0:00:00	"1200"	14.00
"07373000"	8/21/2002 0:00:00	"1200"	13.00
"07373000"	8/22/2002 0:00:00	"1200"	21.00
"07373000"	8/23/2002 0:00:00	"1200"	18.00
"07373000"	8/24/2002 0:00:00	"1200"	15.00
"07373000"	8/25/2002 0:00:00	"1200"	14.00
"07373000"	8/26/2002 0:00:00	"1200"	14.00
"07373000"	8/27/2002 0:00:00	"1200"	13.00
"07373000"	8/28/2002 0:00:00	"1200"	12.00
"07373000"	8/29/2002 0:00:00	"1200"	11.00
"07373000"	8/30/2002 0:00:00	"1200"	12.00
"07373000"	8/31/2002 0:00:00	"1200"	11.00
"07373000"	9/1/2002 0:00:00	"1200"	13.00
"07373000"	9/2/2002 0:00:00	"1200"	14.00
"07373000"	9/3/2002 0:00:00	"1200"	12.00
"07373000"	9/4/2002 0:00:00	"1200"	12.00
"07373000"	9/5/2002 0:00:00	"1200"	11.00
"07373000"	9/6/2002 0:00:00	"1200"	11.00
"07373000"	9/7/2002 0:00:00	"1200"	13.00
"07373000"	9/8/2002 0:00:00	"1200"	14.00
"07373000"	9/9/2002 0:00:00	"1200"	14.00
"07373000"	9/10/2002 0:00:00	"1200"	13.00
"07373000"	9/11/2002 0:00:00	"1200"	11.00
"07373000"	9/12/2002 0:00:00	"1200"	11.00
"07373000"	9/13/2002 0:00:00	"1200"	10.00
"07373000"	9/14/2002 0:00:00	"1200"	9.80
"07373000"	9/15/2002 0:00:00	"1200"	9.60
"07373000"	9/16/2002 0:00:00	"1200"	9.60
"07373000"	9/17/2002 0:00:00	"1200"	19.00
"07373000"	9/18/2002 0:00:00	"1200"	22.00
"07373000"	9/19/2002 0:00:00	"1200"	19.00
"07373000"	9/20/2002 0:00:00	"1200"	94.00
"07373000"	9/21/2002 0:00:00	"1200"	44.00
"07373000"	9/22/2002 0:00:00	"1200"	24.00
"07373000"	9/23/2002 0:00:00	"1200"	18.00
"07373000"	9/24/2002 0:00:00	"1200"	15.00
"07373000"	9/25/2002 0:00:00	"1200"	17.00
"07373000"	9/26/2002 0:00:00	"1200"	21.00
"07373000"	9/27/2002 0:00:00	"1200"	20.00
"07373000"	9/28/2002 0:00:00	"1200"	17.00
"07373000"	9/29/2002 0:00:00	"1200"	15.00
"07373000"	9/30/2002 0:00:00	"1200"	15.00
"07373000"	10/1/2003 0:00:00	"1200"	12.00
"07373000"	10/2/2003 0:00:00	"1200"	12.00
"07373000"	10/3/2003 0:00:00	"1200"	12.00
"07373000"	10/4/2003 0:00:00	"1200"	13.00
"07373000"	10/5/2003 0:00:00	"1200"	13.00
"07373000"	10/6/2003 0:00:00	"1200"	16.00
"07373000"	10/7/2003 0:00:00	"1200"	25.00
"07373000"	10/8/2003 0:00:00	"1200"	17.00
"07373000"	10/9/2003 0:00:00	"1200"	16.00
"07373000"	10/10/2003 0:00:00	"1200"	21.00
"07373000"	10/11/2003 0:00:00	"1200"	18.00
"07373000"	10/12/2003 0:00:00	"1200"	16.00
"07373000"	10/13/2003 0:00:00	"1200"	15.00
"07373000"	10/14/2003 0:00:00	"1200"	15.00
"07373000"	10/15/2003 0:00:00	"1200"	13.00
"07373000"	10/16/2003 0:00:00	"1200"	13.00
"07373000"	10/17/2003 0:00:00	"1200"	13.00
"07373000"	10/18/2003 0:00:00	"1200"	13.00
"07373000"	10/19/2003 0:00:00	"1200"	13.00
"07373000"	10/20/2003 0:00:00	"1200"	13.00
"07373000"	10/21/2003 0:00:00	"1200"	13.00
"07373000"	10/22/2003 0:00:00	"1200"	12.00
"07373000"	10/23/2003 0:00:00	"1200"	12.00
"07373000"	10/24/2003 0:00:00	"1200"	12.00
"07373000"	10/25/2003 0:00:00	"1200"	15.00
"07373000"	10/26/2003 0:00:00	"1200"	24.00
"07373000"	10/27/2003 0:00:00	"1200"	17.00
"07373000"	10/28/2003 0:00:00	"1200"	14.00
"07373000"	10/29/2003 0:00:00	"1200"	13.00
"07373000"	10/30/2003 0:00:00	"1200"	13.00
"07373000"	10/31/2003 0:00:00	"1200"	13.00
"07373000"	11/1/2003 0:00:00	"1200"	12.00
"07373000"	11/2/2003 0:00:00	"1200"	12.00
"07373000"	11/3/2003 0:00:00	"1200"	12.00
"07373000"	11/4/2003 0:00:00	"1200"	12.00
"07373000"	11/5/2003 0:00:00	"1200"	12.00
"07373000"	11/6/2003 0:00:00	"1200"	12.00
"07373000"	11/7/2003 0:00:00	"1200"	12.00
"07373000"	11/8/2003 0:00:00	"1200"	12.00
"07373000"	11/9/2003 0:00:00	"1200"	12.00
"07373000"	11/10/2003 0:00:00	"1200"	12.00
"07373000"	11/11/2003 0:00:00	"1200"	12.00
"07373000"	11/12/2003 0:00:00	"1200"	12.00
"07373000"	11/13/2003 0:00:00	"1200"	11.00
"07373000"	11/14/2003 0:00:00	"1200"	11.00
"07373000"	11/15/2003 0:00:00	"1200"	11.00
"07373000"	11/16/2003 0:00:00	"1200"	63.00
"07373000"	11/17/2003 0:00:00	"1200"	67.00
"07373000"	11/18/2003 0:00:00	"1200"	300.00
"07373000"	11/19/2003 0:00:00	"1200"	69.00
"07373000"	11/20/2003 0:00:00	"1200"	31.00
"07373000"	11/21/2003 0:00:00	"1200"	24.00
"07373000"	11/22/2003 0:00:00	"1200"	21.00
"07373000"	11/23/2003 0:00:00	"1200"	31.00
"07373000"	11/24/2003 0:00:00	"1200"	58.00
"07373000"	11/25/2003 0:00:00	"1200"	31.00
"07373000"	11/26/2003 0:00:00	"1200"	26.00
"07373000"	11/27/2003 0:00:00	"1200"	274.00
"07373000"	11/28/2003 0:00:00	"1200"	72.00
"07373000"	11/29/2003 0:00:00	"1200"	37.00
"07373000"	11/30/2003 0:00:00	"1200"	30.00
"07373000"	12/1/2003 0:00:00	"1200"	27.00
"07373000"	12/2/2003 0:00:00	"1200"	25.00
"07373000"	12/3/2003 0:00:00	"1200"	24.00
"07373000"	12/4/2003 0:00:00	"1200"	23.00
"07373000"	12/5/2003 0:00:00	"1200"	22.00
"07373000"	12/6/2003 0:00:00	"1200"	20.00
"07373000"	12/7/2003 0:00:00	"1200"	20.00
"07373000"	12/8/2003 0:00:00	"1200"	21.00
"07373000"	12/9/2003 0:00:00	"1200"	25.00
"07373000"	12/10/2003 0:00:00	"1200"	34.00
"07373000"	12/11/2003 0:00:00	"1200"	26.00
"07373000"	12/12/2003 0:00:00	"1200"	23.00
"07373000"	12/13/2003 0:00:00	"1200"	46.00
"07373000"	12/14/2003 0:00:00	"1200"	43.00
"07373000"	12/15/2003 0:00:00	"1200"	30.00
"07373000"	12/16/2003 0:00:00	"1200"	26.00
"07373000"	12/17/2003 0:00:00	"1200"	23.00
"07373000"	12/18/2003 0:00:00	"1200"	23.00
"07373000"	12/19/2003 0:00:00	"1200"	22.00
"07373000"	12/20/2003 0:00:00	"1200"	21.00
"07373000"	12/21/2003 0:00:00	"1200"	21.00
"07373000"	12/22/2003 0:00:00	"1200"	21.00
"07373000"	12/23/2003 0:00:00	"1200"	78.00
"07373000"	12/24/2003 0:00:00	"1200"	52.00
"07373000"	12/25/2003 0:00:00	"1200"	33.00
"07373000"	12/26/2003 0:00:00	"1200"	28.00
"07373000"	12/27/2003 0:00:00	"1200"	27.00
"07373000"	12/28/2003 0:00:00	"1200"	25.00
"07373000"	12/29/2003 0:00:00	"1200"	169.00
"07373000"	12/30/2003 0:00:00	"1200"	98.00
"07373000"	12/31/2003 0:00:00	"1200"	46.00
"07373000"	1/1/2004 0:00:00	"1200"	37.00
"07373000"	1/2/2004 0:00:00	"1200"	34.00
"07373000"	1/3/2004 0:00:00	"1200"	32.00
"07373000"	1/4/2004 0:00:00	"1200"	31.00
"07373000"	1/5/2004 0:00:00	"1200"	29.00
"07373000"	1/6/2004 0:00:00	"1200"	27.00
"07373000"	1/7/2004 0:00:00	"1200"	25.00
"07373000"	1/8/2004 0:00:00	"1200"	34.00
"07373000"	1/9/2004 0:00:00	"1200"	54.00
"07373000"	1/10/2004 0:00:00	"1200"	42.00
"07373000"	1/11/2004 0:00:00	"1200"	32.00
"07373000"	1/12/2004 0:00:00	"1200"	28.00
"07373000"	1/13/2004 0:00:00	"1200"	27.00
"07373000"	1/14/2004 0:00:00	"1200"	27.00
"07373000"	1/15/2004 0:00:00	"1200"	27.00
"07373000"	1/16/2004 0:00:00	"1200"	26.00
"07373000"	1/17/2004 0:00:00	"1200"	50.00
"07373000"	1/18/2004 0:00:00	"1200"	110.00
"07373000"	1/19/2004 0:00:00	"1200"	56.00
"07373000"	1/20/2004 0:00:00	"1200"	40.00
"07373000"	1/21/2004 0:00:00	"1200"	35.00
"07373000"	1/22/2004 0:00:00	"1200"	32.00
"07373000"	1/23/2004 0:00:00	"1200"	32.00
"07373000"	1/24/2004 0:00:00	"1200"	32.00
"07373000"	1/25/2004 0:00:00	"1200"	382.00
"07373000"	1/26/2004 0:00:00	"1200"	184.00
"07373000"	1/27/2004 0:00:00	"1200"	59.00
"07373000"	1/28/2004 0:00:00	"1200"	45.00
"07373000"	1/29/2004 0:00:00	"1200"	42.00
"07373000"	1/30/2004 0:00:00	"1200"	372.00
"07373000"	1/31/2004 0:00:00	"1200"	152.00
"07373000"	2/1/2004 0:00:00	"1200"	66.00
"07373000"	2/2/2004 0:00:00	"1200"	59.00
"07373000"	2/3/2004 0:00:00	"1200"	52.00
"07373000"	2/4/2004 0:00:00	"1200"	44.00
"07373000"	2/5/2004 0:00:00	"1200"	598.00
"07373000"	2/6/2004 0:00:00	"1200"	416.00
"07373000"	2/7/2004 0:00:00	"1200"	96.00
"07373000"	2/8/2004 0:00:00	"1200"	66.00
"07373000"	2/9/2004 0:00:00	"1200"	56.00
"07373000"	2/10/2004 0:00:00	"1200"	149.00
"07373000"	2/11/2004 0:00:00	"1200"	444.00
"07373000"	2/12/2004 0:00:00	"1200"	523.00
"07373000"	2/13/2004 0:00:00	"1200"	156.00
"07373000"	2/14/2004 0:00:00	"1200"	221.00
"07373000"	2/15/2004 0:00:00	"1200"	240.00
"07373000"	2/16/2004 0:00:00	"1200"	91.00
"07373000"	2/17/2004 0:00:00	"1200"	70.00
"07373000"	2/18/2004 0:00:00	"1200"	63.00
"07373000"	2/19/2004 0:00:00	"1200"	57.00
"07373000"	2/20/2004 0:00:00	"1200"	53.00
"07373000"	2/21/2004 0:00:00	"1200"	48.00
"07373000"	2/22/2004 0:00:00	"1200"	44.00
"07373000"	2/23/2004 0:00:00	"1200"	371.00
"07373000"	2/24/2004 0:00:00	"1200"	533.00
"07373000"	2/25/2004 0:00:00	"1200"	415.00
"07373000"	2/26/2004 0:00:00	"1200"	249.00
"07373000"	2/27/2004 0:00:00	"1200"	99.00
"07373000"	2/28/2004 0:00:00	"1200"	73.00
"07373000"	2/29/2004 0:00:00	"1200"	63.00
"07373000"	3/1/2004 0:00:00	"1200"	59.00
"07373000"	3/2/2004 0:00:00	"1200"	97.00
"07373000"	3/3/2004 0:00:00	"1200"	102.00
"07373000"	3/4/2004 0:00:00	"1200"	68.00
"07373000"	3/5/2004 0:00:00	"1200"	67.00
"07373000"	3/6/2004 0:00:00	"1200"	66.00
"07373000"	3/7/2004 0:00:00	"1200"	55.00
"07373000"	3/8/2004 0:00:00	"1200"	48.00
"07373000"	3/9/2004 0:00:00	"1200"	45.00
"07373000"	3/10/2004 0:00:00	"1200"	42.00
"07373000"	3/11/2004 0:00:00	"1200"	41.00
"07373000"	3/12/2004 0:00:00	"1200"	40.00
"07373000"	3/13/2004 0:00:00	"1200"	39.00
"07373000"	3/14/2004 0:00:00	"1200"	45.00
"07373000"	3/15/2004 0:00:00	"1200"	73.00
"07373000"	3/16/2004 0:00:00	"1200"	54.00
"07373000"	3/17/2004 0:00:00	"1200"	46.00
"07373000"	3/18/2004 0:00:00	"1200"	42.00
"07373000"	3/19/2004 0:00:00	"1200"	39.00
"07373000"	3/20/2004 0:00:00	"1200"	38.00
"07373000"	3/21/2004 0:00:00	"1200"	38.00
"07373000"	3/22/2004 0:00:00	"1200"	37.00
"07373000"	3/23/2004 0:00:00	"1200"	35.00
"07373000"	3/24/2004 0:00:00	"1200"	35.00
"07373000"	3/25/2004 0:00:00	"1200"	35.00
"07373000"	3/26/2004 0:00:00	"1200"	34.00
"07373000"	3/27/2004 0:00:00	"1200"	34.00
"07373000"	3/28/2004 0:00:00	"1200"	33.00
"07373000"	3/29/2004 0:00:00	"1200"	38.00
"07373000"	3/30/2004 0:00:00	"1200"	45.00
"07373000"	3/31/2004 0:00:00	"1200"	36.00
"07373000"	4/1/2004 0:00:00	"1200"	33.00
"07373000"	4/2/2004 0:00:00	"1200"	31.00
"07373000"	4/3/2004 0:00:00	"1200"	31.00
"07373000"	4/4/2004 0:00:00	"1200"	29.00
"07373000"	4/5/2004 0:00:00	"1200"	28.00
"07373000"	4/6/2004 0:00:00	"1200"	28.00
"07373000"	4/7/2004 0:00:00	"1200"	28.00
"07373000"	4/8/2004 0:00:00	"1200"	32.00
"07373000"	4/9/2004 0:00:00	"1200"	30.00
"07373000"	4/10/2004 0:00:00	"1200"	30.00
"07373000"	4/11/2004 0:00:00	"1200"	127.00
"07373000"	4/12/2004 0:00:00	"1200"	80.00
"07373000"	4/13/2004 0:00:00	"1200"	89.00
"07373000"	4/14/2004 0:00:00	"1200"	52.00
"07373000"	4/15/2004 0:00:00	"1200"	41.00
"07373000"	4/16/2004 0:00:00	"1200"	36.00
"07373000"	4/17/2004 0:00:00	"1200"	33.00
"07373000"	4/18/2004 0:00:00	"1200"	31.00
"07373000"	4/19/2004 0:00:00	"1200"	28.00
"07373000"	4/20/2004 0:00:00	"1200"	28.00
"07373000"	4/21/2004 0:00:00	"1200"	27.00
"07373000"	4/22/2004 0:00:00	"1200"	27.00
"07373000"	4/23/2004 0:00:00	"1200"	25.00
"07373000"	4/24/2004 0:00:00	"1200"	25.00
"07373000"	4/25/2004 0:00:00	"1200"	52.00
"07373000"	4/26/2004 0:00:00	"1200"	91.00
"07373000"	4/27/2004 0:00:00	"1200"	41.00
"07373000"	4/28/2004 0:00:00	"1200"	31.00
"07373000"	4/29/2004 0:00:00	"1200"	28.00
"07373000"	4/30/2004 0:00:00	"1200"	44.00
"07373000"	5/1/2004 0:00:00	"1200"	220.00
"07373000"	5/2/2004 0:00:00	"1200"	234.00
"07373000"	5/3/2004 0:00:00	"1200"	68.00
"07373000"	5/4/2004 0:00:00	"1200"	45.00
"07373000"	5/5/2004 0:00:00	"1200"	38.00
"07373000"	5/6/2004 0:00:00	"1200"	34.00
"07373000"	5/7/2004 0:00:00	"1200"	31.00
"07373000"	5/8/2004 0:00:00	"1200"	29.00
"07373000"	5/9/2004 0:00:00	"1200"	28.00
"07373000"	5/10/2004 0:00:00	"1200"	26.00
"07373000"	5/11/2004 0:00:00	"1200"	27.00
"07373000"	5/12/2004 0:00:00	"1200"	908.00
"07373000"	5/13/2004 0:00:00	"1200"	547.00
"07373000"	5/14/2004 0:00:00	"1200"	374.00
"07373000"	5/15/2004 0:00:00	"1200"	403.00
"07373000"	5/16/2004 0:00:00	"1200"	131.00
"07373000"	5/17/2004 0:00:00	"1200"	364.00
"07373000"	5/18/2004 0:00:00	"1200"	385.00
"07373000"	5/19/2004 0:00:00	"1200"	215.00
"07373000"	5/20/2004 0:00:00	"1200"	83.00
"07373000"	5/21/2004 0:00:00	"1200"	63.00
"07373000"	5/22/2004 0:00:00	"1200"	53.00
"07373000"	5/23/2004 0:00:00	"1200"	46.00
"07373000"	5/24/2004 0:00:00	"1200"	41.00
"07373000"	5/25/2004 0:00:00	"1200"	38.00
"07373000"	5/26/2004 0:00:00	"1200"	36.00
"07373000"	5/27/2004 0:00:00	"1200"	33.00
"07373000"	5/28/2004 0:00:00	"1200"	32.00
"07373000"	5/29/2004 0:00:00	"1200"	34.00
"07373000"	5/30/2004 0:00:00	"1200"	31.00
"07373000"	5/31/2004 0:00:00	"1200"	180.00
"07373000"	6/1/2004 0:00:00	"1200"	186.00
"07373000"	6/2/2004 0:00:00	"1200"	65.00
"07373000"	6/3/2004 0:00:00	"1200"	404.00
"07373000"	6/4/2004 0:00:00	"1200"	131.00
"07373000"	6/5/2004 0:00:00	"1200"	95.00
"07373000"	6/6/2004 0:00:00	"1200"	220.00
"07373000"	6/7/2004 0:00:00	"1200"	132.00
"07373000"	6/8/2004 0:00:00	"1200"	76.00
"07373000"	6/9/2004 0:00:00	"1200"	69.00
"07373000"	6/10/2004 0:00:00	"1200"	57.00
"07373000"	6/11/2004 0:00:00	"1200"	51.00
"07373000"	6/12/2004 0:00:00	"1200"	46.00
"07373000"	6/13/2004 0:00:00	"1200"	65.00
"07373000"	6/14/2004 0:00:00	"1200"	108.00
"07373000"	6/15/2004 0:00:00	"1200"	489.00
"07373000"	6/16/2004 0:00:00	"1200"	341.00
"07373000"	6/17/2004 0:00:00	"1200"	295.00
"07373000"	6/18/2004 0:00:00	"1200"	319.00
"07373000"	6/19/2004 0:00:00	"1200"	112.00
"07373000"	6/20/2004 0:00:00	"1200"	336.00
"07373000"	6/21/2004 0:00:00	"1200"	143.00
"07373000"	6/22/2004 0:00:00	"1200"	201.00
"07373000"	6/23/2004 0:00:00	"1200"	189.00
"07373000"	6/24/2004 0:00:00	"1200"	292.00
"07373000"	6/25/2004 0:00:00	"1200"	366.00
"07373000"	6/26/2004 0:00:00	"1200"	138.00
"07373000"	6/27/2004 0:00:00	"1200"	215.00
"07373000"	6/28/2004 0:00:00	"1200"	253.00
"07373000"	6/29/2004 0:00:00	"1200"	106.00
"07373000"	6/30/2004 0:00:00	"1200"	129.00
"07373000"	7/1/2004 0:00:00	"1200"	701.00
"07373000"	7/2/2004 0:00:00	"1200"	313.00
"07373000"	7/3/2004 0:00:00	"1200"	107.00
"07373000"	7/4/2004 0:00:00	"1200"	84.00
"07373000"	7/5/2004 0:00:00	"1200"	69.00
"07373000"	7/6/2004 0:00:00	"1200"	66.00
"07373000"	7/7/2004 0:00:00	"1200"	66.00
"07373000"	7/8/2004 0:00:00	"1200"	62.00
"07373000"	7/9/2004 0:00:00	"1200"	60.00
"07373000"	7/10/2004 0:00:00	"1200"	58.00
"07373000"	7/11/2004 0:00:00	"1200"	56.00
"07373000"	7/12/2004 0:00:00	"1200"	54.00
"07373000"	7/13/2004 0:00:00	"1200"	52.00
"07373000"	7/14/2004 0:00:00	"1200"	50.00
"07373000"	7/15/2004 0:00:00	"1200"	49.00
"07373000"	7/16/2004 0:00:00	"1200"	47.00
"07373000"	7/17/2004 0:00:00	"1200"	48.00
"07373000"	7/18/2004 0:00:00	"1200"	57.00
"07373000"	7/19/2004 0:00:00	"1200"	48.00
"07373000"	7/20/2004 0:00:00	"1200"	45.00
"07373000"	7/21/2004 0:00:00	"1200"	44.00
"07373000"	7/22/2004 0:00:00	"1200"	43.00
"07373000"	7/23/2004 0:00:00	"1200"	42.00
"07373000"	7/24/2004 0:00:00	"1200"	41.00
"07373000"	7/25/2004 0:00:00	"1200"	40.00
"07373000"	7/26/2004 0:00:00	"1200"	48.00
"07373000"	7/27/2004 0:00:00	"1200"	48.00
"07373000"	7/28/2004 0:00:00	"1200"	42.00
"07373000"	7/29/2004 0:00:00	"1200"	37.00
"07373000"	7/30/2004 0:00:00	"1200"	34.00
"07373000"	7/31/2004 0:00:00	"1200"	35.00
"07373000"	8/1/2004 0:00:00	"1200"	35.00
"07373000"	8/2/2004 0:00:00	"1200"	34.00
"07373000"	8/3/2004 0:00:00	"1200"	32.00
"07373000"	8/4/2004 0:00:00	"1200"	30.00
"07373000"	8/5/2004 0:00:00	"1200"	30.00
"07373000"	8/6/2004 0:00:00	"1200"	37.00
"07373000"	8/7/2004 0:00:00	"1200"	36.00
"07373000"	8/8/2004 0:00:00	"1200"	35.00
"07373000"	8/9/2004 0:00:00	"1200"	33.00
"07373000"	8/10/2004 0:00:00	"1200"	32.00
"07373000"	8/11/2004 0:00:00	"1200"	31.00
"07373000"	8/12/2004 0:00:00	"1200"	31.00
"07373000"	8/13/2004 0:00:00	"1200"	30.00
"07373000"	8/14/2004 0:00:00	"1200"	30.00
"07373000"	8/15/2004 0:00:00	"1200"	30.00
"07373000"	8/16/2004 0:00:00	"1200"	29.00
"07373000"	8/17/2004 0:00:00	"1200"	29.00
"07373000"	8/18/2004 0:00:00	"1200"	29.00
"07373000"	8/19/2004 0:00:00	"1200"	28.00
"07373000"	8/20/2004 0:00:00	"1200"	38.00
"07373000"	8/21/2004 0:00:00	"1200"	46.00
"07373000"	8/22/2004 0:00:00	"1200"	82.00
"07373000"	8/23/2004 0:00:00	"1200"	97.00
"07373000"	8/24/2004 0:00:00	"1200"	90.00
"07373000"	8/25/2004 0:00:00	"1200"	47.00
"07373000"	8/26/2004 0:00:00	"1200"	39.00
"07373000"	8/27/2004 0:00:00	"1200"	36.00
"07373000"	8/28/2004 0:00:00	"1200"	35.00
"07373000"	8/29/2004 0:00:00	"1200"	34.00
"07373000"	8/30/2004 0:00:00	"1200"	32.00
"07373000"	8/31/2004 0:00:00	"1200"	31.00
"07373000"	9/1/2004 0:00:00	"1200"	31.00
"07373000"	9/2/2004 0:00:00	"1200"	30.00
"07373000"	9/3/2004 0:00:00	"1200"	30.00
"07373000"	9/4/2004 0:00:00	"1200"	30.00
"07373000"	9/5/2004 0:00:00	"1200"	30.00
"07373000"	9/6/2004 0:00:00	"1200"	30.00
"07373000"	9/7/2004 0:00:00	"1200"	29.00
"07373000"	9/8/2004 0:00:00	"1200"	29.00
"07373000"	9/9/2004 0:00:00	"1200"	28.00
"07373000"	9/10/2004 0:00:00	"1200"	28.00
"07373000"	9/11/2004 0:00:00	"1200"	28.00
"07373000"	9/12/2004 0:00:00	"1200"	28.00
"07373000"	9/13/2004 0:00:00	"1200"	27.00
"07373000"	9/14/2004 0:00:00	"1200"	27.00
"07373000"	9/15/2004 0:00:00	"1200"	27.00
"07373000"	9/16/2004 0:00:00	"1200"	27.00
"07373000"	9/17/2004 0:00:00	"1200"	26.00
"07373000"	9/18/2004 0:00:00	"1200"	26.00
"07373000"	9/19/2004 0:00:00	"1200"	25.00
"07373000"	9/20/2004 0:00:00	"1200"	25.00
"07373000"	9/21/2004 0:00:00	"1200"	25.00
"07373000"	9/22/2004 0:00:00	"1200"	25.00
"07373000"	9/23/2004 0:00:00	"1200"	25.00
"07373000"	9/24/2004 0:00:00	"1200"	27.00
"07373000"	9/25/2004 0:00:00	"1200"	26.00
"07373000"	9/26/2004 0:00:00	"1200"	27.00
"07373000"	9/27/2004 0:00:00	"1200"	27.00
"07373000"	9/28/2004 0:00:00	"1200"	29.00
"07373000"	9/29/2004 0:00:00	"1200"	30.00
"07373000"	9/30/2004 0:00:00	"1200"	28.00
"07373420"	10/1/1992 0:00:00	"1200"	352000.00
"07373420"	10/2/1992 0:00:00	"1200"	360000.00
"07373420"	10/3/1992 0:00:00	"1200"	370000.00
"07373420"	10/4/1992 0:00:00	"1200"	383000.00
"07373420"	10/5/1992 0:00:00	"1200"	390000.00
"07373420"	10/6/1992 0:00:00	"1200"	381000.00
"07373420"	10/7/1992 0:00:00	"1200"	364000.00
"07373420"	10/8/1992 0:00:00	"1200"	348000.00
"07373420"	10/9/1992 0:00:00	"1200"	332000.00
"07373420"	10/10/1992 0:00:00	"1200"	326000.00
"07373420"	10/11/1992 0:00:00	"1200"	308000.00
"07373420"	10/12/1992 0:00:00	"1200"	284000.00
"07373420"	10/13/1992 0:00:00	"1200"	266000.00
"07373420"	10/14/1992 0:00:00	"1200"	245000.00
"07373420"	10/15/1992 0:00:00	"1200"	230000.00
"07373420"	10/16/1992 0:00:00	"1200"	217000.00
"07373420"	10/17/1992 0:00:00	"1200"	214000.00
"07373420"	10/18/1992 0:00:00	"1200"	209000.00
"07373420"	10/19/1992 0:00:00	"1200"	203000.00
"07373420"	10/20/1992 0:00:00	"1200"	198000.00
"07373420"	10/21/1992 0:00:00	"1200"	196000.00
"07373420"	10/22/1992 0:00:00	"1200"	199000.00
"07373420"	10/23/1992 0:00:00	"1200"	199000.00
"07373420"	10/24/1992 0:00:00	"1200"	203000.00
"07373420"	10/25/1992 0:00:00	"1200"	208000.00
"07373420"	10/26/1992 0:00:00	"1200"	213000.00
"07373420"	10/27/1992 0:00:00	"1200"	223000.00
"07373420"	10/28/1992 0:00:00	"1200"	230000.00
"07373420"	10/29/1992 0:00:00	"1200"	233000.00
"07373420"	10/30/1992 0:00:00	"1200"	235000.00
"07373420"	10/31/1992 0:00:00	"1200"	235000.00
"07373420"	11/1/1992 0:00:00	"1200"	232000.00
"07373420"	11/2/1992 0:00:00	"1200"	229000.00
"07373420"	11/3/1992 0:00:00	"1200"	233000.00
"07373420"	11/4/1992 0:00:00	"1200"	235000.00
"07373420"	11/5/1992 0:00:00	"1200"	241000.00
"07373420"	11/6/1992 0:00:00	"1200"	242000.00
"07373420"	11/7/1992 0:00:00	"1200"	234000.00
"07373420"	11/8/1992 0:00:00	"1200"	227000.00
"07373420"	11/9/1992 0:00:00	"1200"	224000.00
"07373420"	11/10/1992 0:00:00	"1200"	221000.00
"07373420"	11/11/1992 0:00:00	"1200"	224000.00
"07373420"	11/12/1992 0:00:00	"1200"	227000.00
"07373420"	11/13/1992 0:00:00	"1200"	237000.00
"07373420"	11/14/1992 0:00:00	"1200"	258000.00
"07373420"	11/15/1992 0:00:00	"1200"	277000.00
"07373420"	11/16/1992 0:00:00	"1200"	304000.00
"07373420"	11/17/1992 0:00:00	"1200"	317000.00
"07373420"	11/18/1992 0:00:00	"1200"	337000.00
"07373420"	11/19/1992 0:00:00	"1200"	360000.00
"07373420"	11/20/1992 0:00:00	"1200"	382000.00
"07373420"	11/21/1992 0:00:00	"1200"	416000.00
"07373420"	11/22/1992 0:00:00	"1200"	446000.00
"07373420"	11/23/1992 0:00:00	"1200"	465000.00
"07373420"	11/24/1992 0:00:00	"1200"	495000.00
"07373420"	11/25/1992 0:00:00	"1200"	512000.00
"07373420"	11/26/1992 0:00:00	"1200"	529000.00
"07373420"	11/27/1992 0:00:00	"1200"	544000.00
"07373420"	11/28/1992 0:00:00	"1200"	564000.00
"07373420"	11/29/1992 0:00:00	"1200"	598000.00
"07373420"	11/30/1992 0:00:00	"1200"	631000.00
"07373420"	12/1/1992 0:00:00	"1200"	664000.00
"07373420"	12/2/1992 0:00:00	"1200"	687000.00
"07373420"	12/3/1992 0:00:00	"1200"	748000.00
"07373420"	12/4/1992 0:00:00	"1200"	760000.00
"07373420"	12/5/1992 0:00:00	"1200"	772000.00
"07373420"	12/6/1992 0:00:00	"1200"	776000.00
"07373420"	12/7/1992 0:00:00	"1200"	782000.00
"07373420"	12/8/1992 0:00:00	"1200"	779000.00
"07373420"	12/9/1992 0:00:00	"1200"	769000.00
"07373420"	12/10/1992 0:00:00	"1200"	760000.00
"07373420"	12/11/1992 0:00:00	"1200"	745000.00
"07373420"	12/12/1992 0:00:00	"1200"	719000.00
"07373420"	12/13/1992 0:00:00	"1200"	685000.00
"07373420"	12/14/1992 0:00:00	"1200"	648000.00
"07373420"	12/15/1992 0:00:00	"1200"	630000.00
"07373420"	12/16/1992 0:00:00	"1200"	590000.00
"07373420"	12/17/1992 0:00:00	"1200"	581000.00
"07373420"	12/18/1992 0:00:00	"1200"	581000.00
"07373420"	12/19/1992 0:00:00	"1200"	595000.00
"07373420"	12/20/1992 0:00:00	"1200"	604000.00
"07373420"	12/21/1992 0:00:00	"1200"	629000.00
"07373420"	12/22/1992 0:00:00	"1200"	650000.00
"07373420"	12/23/1992 0:00:00	"1200"	674000.00
"07373420"	12/24/1992 0:00:00	"1200"	697000.00
"07373420"	12/25/1992 0:00:00	"1200"	718000.00
"07373420"	12/26/1992 0:00:00	"1200"	745000.00
"07373420"	12/27/1992 0:00:00	"1200"	774000.00
"07373420"	12/28/1992 0:00:00	"1200"	794000.00
"07373420"	12/29/1992 0:00:00	"1200"	806000.00
"07373420"	12/30/1992 0:00:00	"1200"	816000.00
"07373420"	12/31/1992 0:00:00	"1200"	822000.00
"07373420"	1/1/1993 0:00:00	"1200"	822000.00
"07373420"	1/2/1993 0:00:00	"1200"	822000.00
"07373420"	1/3/1993 0:00:00	"1200"	816000.00
"07373420"	1/4/1993 0:00:00	"1200"	808000.00
"07373420"	1/5/1993 0:00:00	"1200"	801000.00
"07373420"	1/6/1993 0:00:00	"1200"	791000.00
"07373420"	1/7/1993 0:00:00	"1200"	785000.00
"07373420"	1/8/1993 0:00:00	"1200"	787000.00
"07373420"	1/9/1993 0:00:00	"1200"	790000.00
"07373420"	1/10/1993 0:00:00	"1200"	795000.00
"07373420"	1/11/1993 0:00:00	"1200"	809000.00
"07373420"	1/12/1993 0:00:00	"1200"	824000.00
"07373420"	1/13/1993 0:00:00	"1200"	845000.00
"07373420"	1/14/1993 0:00:00	"1200"	851000.00
"07373420"	1/15/1993 0:00:00	"1200"	857000.00
"07373420"	1/16/1993 0:00:00	"1200"	862000.00
"07373420"	1/17/1993 0:00:00	"1200"	872000.00
"07373420"	1/18/1993 0:00:00	"1200"	875000.00
"07373420"	1/19/1993 0:00:00	"1200"	880000.00
"07373420"	1/20/1993 0:00:00	"1200"	885000.00
"07373420"	1/21/1993 0:00:00	"1200"	904000.00
"07373420"	1/22/1993 0:00:00	"1200"	904000.00
"07373420"	1/23/1993 0:00:00	"1200"	902000.00
"07373420"	1/24/1993 0:00:00	"1200"	891000.00
"07373420"	1/25/1993 0:00:00	"1200"	888000.00
"07373420"	1/26/1993 0:00:00	"1200"	888000.00
"07373420"	1/27/1993 0:00:00	"1200"	885000.00
"07373420"	1/28/1993 0:00:00	"1200"	885000.00
"07373420"	1/29/1993 0:00:00	"1200"	881000.00
"07373420"	1/30/1993 0:00:00	"1200"	874000.00
"07373420"	1/31/1993 0:00:00	"1200"	868000.00
"07373420"	2/1/1993 0:00:00	"1200"	861000.00
"07373420"	2/2/1993 0:00:00	"1200"	858000.00
"07373420"	2/3/1993 0:00:00	"1200"	845000.00
"07373420"	2/4/1993 0:00:00	"1200"	840000.00
"07373420"	2/5/1993 0:00:00	"1200"	833000.00
"07373420"	2/6/1993 0:00:00	"1200"	826000.00
"07373420"	2/7/1993 0:00:00	"1200"	814000.00
"07373420"	2/8/1993 0:00:00	"1200"	796000.00
"07373420"	2/9/1993 0:00:00	"1200"	779000.00
"07373420"	2/10/1993 0:00:00	"1200"	751000.00
"07373420"	2/11/1993 0:00:00	"1200"	729000.00
"07373420"	2/12/1993 0:00:00	"1200"	699000.00
"07373420"	2/13/1993 0:00:00	"1200"	671000.00
"07373420"	2/14/1993 0:00:00	"1200"	631000.00
"07373420"	2/15/1993 0:00:00	"1200"	597000.00
"07373420"	2/16/1993 0:00:00	"1200"	572000.00
"07373420"	2/17/1993 0:00:00	"1200"	561000.00
"07373420"	2/18/1993 0:00:00	"1200"	556000.00
"07373420"	2/19/1993 0:00:00	"1200"	559000.00
"07373420"	2/20/1993 0:00:00	"1200"	569000.00
"07373420"	2/21/1993 0:00:00	"1200"	580000.00
"07373420"	2/22/1993 0:00:00	"1200"	597000.00
"07373420"	2/23/1993 0:00:00	"1200"	608000.00
"07373420"	2/24/1993 0:00:00	"1200"	613000.00
"07373420"	2/25/1993 0:00:00	"1200"	608000.00
"07373420"	2/26/1993 0:00:00	"1200"	613000.00
"07373420"	2/27/1993 0:00:00	"1200"	623000.00
"07373420"	2/28/1993 0:00:00	"1200"	635000.00
"07373420"	3/1/1993 0:00:00	"1200"	657000.00
"07373420"	3/2/1993 0:00:00	"1200"	690000.00
"07373420"	3/3/1993 0:00:00	"1200"	730000.00
"07373420"	3/4/1993 0:00:00	"1200"	750000.00
"07373420"	3/5/1993 0:00:00	"1200"	763000.00
"07373420"	3/6/1993 0:00:00	"1200"	784000.00
"07373420"	3/7/1993 0:00:00	"1200"	796000.00
"07373420"	3/8/1993 0:00:00	"1200"	803000.00
"07373420"	3/9/1993 0:00:00	"1200"	792000.00
"07373420"	3/10/1993 0:00:00	"1200"	786000.00
"07373420"	3/11/1993 0:00:00	"1200"	788000.00
"07373420"	3/12/1993 0:00:00	"1200"	791000.00
"07373420"	3/13/1993 0:00:00	"1200"	800000.00
"07373420"	3/14/1993 0:00:00	"1200"	820000.00
"07373420"	3/15/1993 0:00:00	"1200"	843000.00
"07373420"	3/16/1993 0:00:00	"1200"	860000.00
"07373420"	3/17/1993 0:00:00	"1200"	875000.00
"07373420"	3/18/1993 0:00:00	"1200"	892000.00
"07373420"	3/19/1993 0:00:00	"1200"	909000.00
"07373420"	3/20/1993 0:00:00	"1200"	924000.00
"07373420"	3/21/1993 0:00:00	"1200"	938000.00
"07373420"	3/22/1993 0:00:00	"1200"	958000.00
"07373420"	3/23/1993 0:00:00	"1200"	970000.00
"07373420"	3/24/1993 0:00:00	"1200"	976000.00
"07373420"	3/25/1993 0:00:00	"1200"	987000.00
"07373420"	3/26/1993 0:00:00	"1200"	987000.00
"07373420"	3/27/1993 0:00:00	"1200"	985000.00
"07373420"	3/28/1993 0:00:00	"1200"	976000.00
"07373420"	3/29/1993 0:00:00	"1200"	966000.00
"07373420"	3/30/1993 0:00:00	"1200"	954000.00
"07373420"	3/31/1993 0:00:00	"1200"	946000.00
"07373420"	4/1/1993 0:00:00	"1200"	938000.00
"07373420"	4/2/1993 0:00:00	"1200"	946000.00
"07373420"	4/3/1993 0:00:00	"1200"	946000.00
"07373420"	4/4/1993 0:00:00	"1200"	958000.00
"07373420"	4/5/1993 0:00:00	"1200"	973000.00
"07373420"	4/6/1993 0:00:00	"1200"	983000.00
"07373420"	4/7/1993 0:00:00	"1200"	987000.00
"07373420"	4/8/1993 0:00:00	"1200"	1011000.00
"07373420"	4/9/1993 0:00:00	"1200"	1045000.00
"07373420"	4/10/1993 0:00:00	"1200"	1068000.00
"07373420"	4/11/1993 0:00:00	"1200"	1080000.00
"07373420"	4/12/1993 0:00:00	"1200"	1095000.00
"07373420"	4/13/1993 0:00:00	"1200"	1109000.00
"07373420"	4/14/1993 0:00:00	"1200"	1111000.00
"07373420"	4/15/1993 0:00:00	"1200"	1124000.00
"07373420"	4/16/1993 0:00:00	"1200"	1132000.00
"07373420"	4/17/1993 0:00:00	"1200"	1145000.00
"07373420"	4/18/1993 0:00:00	"1200"	1149000.00
"07373420"	4/19/1993 0:00:00	"1200"	1153000.00
"07373420"	4/20/1993 0:00:00	"1200"	1161000.00
"07373420"	4/21/1993 0:00:00	"1200"	1165000.00
"07373420"	4/22/1993 0:00:00	"1200"	1172000.00
"07373420"	4/23/1993 0:00:00	"1200"	1178000.00
"07373420"	4/24/1993 0:00:00	"1200"	1182000.00
"07373420"	4/25/1993 0:00:00	"1200"	1190000.00
"07373420"	4/26/1993 0:00:00	"1200"	1190000.00
"07373420"	4/27/1993 0:00:00	"1200"	1191000.00
"07373420"	4/28/1993 0:00:00	"1200"	1190000.00
"07373420"	4/29/1993 0:00:00	"1200"	1190000.00
"07373420"	4/30/1993 0:00:00	"1200"	1171000.00
"07373420"	5/1/1993 0:00:00	"1200"	1155000.00
"07373420"	5/2/1993 0:00:00	"1200"	1160000.00
"07373420"	5/3/1993 0:00:00	"1200"	1150000.00
"07373420"	5/4/1993 0:00:00	"1200"	1160000.00
"07373420"	5/5/1993 0:00:00	"1200"	1148000.00
"07373420"	5/6/1993 0:00:00	"1200"	1148000.00
"07373420"	5/7/1993 0:00:00	"1200"	1130000.00
"07373420"	5/8/1993 0:00:00	"1200"	1120000.00
"07373420"	5/9/1993 0:00:00	"1200"	1110000.00
"07373420"	5/10/1993 0:00:00	"1200"	1107000.00
"07373420"	5/11/1993 0:00:00	"1200"	1110000.00
"07373420"	5/12/1993 0:00:00	"1200"	1120000.00
"07373420"	5/13/1993 0:00:00	"1200"	1115000.00
"07373420"	5/14/1993 0:00:00	"1200"	1135000.00
"07373420"	5/15/1993 0:00:00	"1200"	1155000.00
"07373420"	5/16/1993 0:00:00	"1200"	1171000.00
"07373420"	5/17/1993 0:00:00	"1200"	1191000.00
"07373420"	5/18/1993 0:00:00	"1200"	1183000.00
"07373420"	5/19/1993 0:00:00	"1200"	1193000.00
"07373420"	5/20/1993 0:00:00	"1200"	1195000.00
"07373420"	5/21/1993 0:00:00	"1200"	1202000.00
"07373420"	5/22/1993 0:00:00	"1200"	1195000.00
"07373420"	5/23/1993 0:00:00	"1200"	1191000.00
"07373420"	5/24/1993 0:00:00	"1200"	1171000.00
"07373420"	5/25/1993 0:00:00	"1200"	1160000.00
"07373420"	5/26/1993 0:00:00	"1200"	1130000.00
"07373420"	5/27/1993 0:00:00	"1200"	1115000.00
"07373420"	5/28/1993 0:00:00	"1200"	1091000.00
"07373420"	5/29/1993 0:00:00	"1200"	1063000.00
"07373420"	5/30/1993 0:00:00	"1200"	1049000.00
"07373420"	5/31/1993 0:00:00	"1200"	1030000.00
"07373420"	6/1/1993 0:00:00	"1200"	1011000.00
"07373420"	6/2/1993 0:00:00	"1200"	986000.00
"07373420"	6/3/1993 0:00:00	"1200"	960000.00
"07373420"	6/4/1993 0:00:00	"1200"	929000.00
"07373420"	6/5/1993 0:00:00	"1200"	902000.00
"07373420"	6/6/1993 0:00:00	"1200"	871000.00
"07373420"	6/7/1993 0:00:00	"1200"	835000.00
"07373420"	6/8/1993 0:00:00	"1200"	805000.00
"07373420"	6/9/1993 0:00:00	"1200"	775000.00
"07373420"	6/10/1993 0:00:00	"1200"	750000.00
"07373420"	6/11/1993 0:00:00	"1200"	705000.00
"07373420"	6/12/1993 0:00:00	"1200"	695000.00
"07373420"	6/13/1993 0:00:00	"1200"	676000.00
"07373420"	6/14/1993 0:00:00	"1200"	666000.00
"07373420"	6/15/1993 0:00:00	"1200"	665000.00
"07373420"	6/16/1993 0:00:00	"1200"	670000.00
"07373420"	6/17/1993 0:00:00	"1200"	674000.00
"07373420"	6/18/1993 0:00:00	"1200"	680000.00
"07373420"	6/19/1993 0:00:00	"1200"	685000.00
"07373420"	6/20/1993 0:00:00	"1200"	689000.00
"07373420"	6/21/1993 0:00:00	"1200"	694000.00
"07373420"	6/22/1993 0:00:00	"1200"	700000.00
"07373420"	6/23/1993 0:00:00	"1200"	706000.00
"07373420"	6/24/1993 0:00:00	"1200"	718000.00
"07373420"	6/25/1993 0:00:00	"1200"	722000.00
"07373420"	6/26/1993 0:00:00	"1200"	719000.00
"07373420"	6/27/1993 0:00:00	"1200"	711000.00
"07373420"	6/28/1993 0:00:00	"1200"	701000.00
"07373420"	6/29/1993 0:00:00	"1200"	691000.00
"07373420"	6/30/1993 0:00:00	"1200"	682000.00
"07373420"	7/1/1993 0:00:00	"1200"	670000.00
"07373420"	7/2/1993 0:00:00	"1200"	662000.00
"07373420"	7/3/1993 0:00:00	"1200"	655000.00
"07373420"	7/4/1993 0:00:00	"1200"	649000.00
"07373420"	7/5/1993 0:00:00	"1200"	647000.00
"07373420"	7/6/1993 0:00:00	"1200"	644000.00
"07373420"	7/7/1993 0:00:00	"1200"	639000.00
"07373420"	7/8/1993 0:00:00	"1200"	626000.00
"07373420"	7/9/1993 0:00:00	"1200"	622000.00
"07373420"	7/10/1993 0:00:00	"1200"	619000.00
"07373420"	7/11/1993 0:00:00	"1200"	620000.00
"07373420"	7/12/1993 0:00:00	"1200"	629000.00
"07373420"	7/13/1993 0:00:00	"1200"	642000.00
"07373420"	7/14/1993 0:00:00	"1200"	653000.00
"07373420"	7/15/1993 0:00:00	"1200"	664000.00
"07373420"	7/16/1993 0:00:00	"1200"	676000.00
"07373420"	7/17/1993 0:00:00	"1200"	684000.00
"07373420"	7/18/1993 0:00:00	"1200"	691000.00
"07373420"	7/19/1993 0:00:00	"1200"	697000.00
"07373420"	7/20/1993 0:00:00	"1200"	701000.00
"07373420"	7/21/1993 0:00:00	"1200"	704000.00
"07373420"	7/22/1993 0:00:00	"1200"	709000.00
"07373420"	7/23/1993 0:00:00	"1200"	715000.00
"07373420"	7/24/1993 0:00:00	"1200"	720000.00
"07373420"	7/25/1993 0:00:00	"1200"	725000.00
"07373420"	7/26/1993 0:00:00	"1200"	730000.00
"07373420"	7/27/1993 0:00:00	"1200"	734000.00
"07373420"	7/28/1993 0:00:00	"1200"	740000.00
"07373420"	7/29/1993 0:00:00	"1200"	749000.00
"07373420"	7/30/1993 0:00:00	"1200"	754000.00
"07373420"	7/31/1993 0:00:00	"1200"	760000.00
"07373420"	8/1/1993 0:00:00	"1200"	765000.00
"07373420"	8/2/1993 0:00:00	"1200"	772000.00
"07373420"	8/3/1993 0:00:00	"1200"	779000.00
"07373420"	8/4/1993 0:00:00	"1200"	785000.00
"07373420"	8/5/1993 0:00:00	"1200"	791000.00
"07373420"	8/6/1993 0:00:00	"1200"	791000.00
"07373420"	8/7/1993 0:00:00	"1200"	795000.00
"07373420"	8/8/1993 0:00:00	"1200"	800000.00
"07373420"	8/9/1993 0:00:00	"1200"	810000.00
"07373420"	8/10/1993 0:00:00	"1200"	824000.00
"07373420"	8/11/1993 0:00:00	"1200"	825000.00
"07373420"	8/12/1993 0:00:00	"1200"	830000.00
"07373420"	8/13/1993 0:00:00	"1200"	832000.00
"07373420"	8/14/1993 0:00:00	"1200"	830000.00
"07373420"	8/15/1993 0:00:00	"1200"	829000.00
"07373420"	8/16/1993 0:00:00	"1200"	829000.00
"07373420"	8/17/1993 0:00:00	"1200"	824000.00
"07373420"	8/18/1993 0:00:00	"1200"	822000.00
"07373420"	8/19/1993 0:00:00	"1200"	817000.00
"07373420"	8/20/1993 0:00:00	"1200"	811000.00
"07373420"	8/21/1993 0:00:00	"1200"	810000.00
"07373420"	8/22/1993 0:00:00	"1200"	805000.00
"07373420"	8/23/1993 0:00:00	"1200"	798000.00
"07373420"	8/24/1993 0:00:00	"1200"	794000.00
"07373420"	8/25/1993 0:00:00	"1200"	788000.00
"07373420"	8/26/1993 0:00:00	"1200"	785000.00
"07373420"	8/27/1993 0:00:00	"1200"	780000.00
"07373420"	8/28/1993 0:00:00	"1200"	775000.00
"07373420"	8/29/1993 0:00:00	"1200"	765000.00
"07373420"	8/30/1993 0:00:00	"1200"	753000.00
"07373420"	8/31/1993 0:00:00	"1200"	741000.00
"07373420"	9/1/1993 0:00:00	"1200"	729000.00
"07373420"	9/2/1993 0:00:00	"1200"	715000.00
"07373420"	9/3/1993 0:00:00	"1200"	701000.00
"07373420"	9/4/1993 0:00:00	"1200"	666000.00
"07373420"	9/5/1993 0:00:00	"1200"	644000.00
"07373420"	9/6/1993 0:00:00	"1200"	616000.00
"07373420"	9/7/1993 0:00:00	"1200"	593000.00
"07373420"	9/8/1993 0:00:00	"1200"	550000.00
"07373420"	9/9/1993 0:00:00	"1200"	534000.00
"07373420"	9/10/1993 0:00:00	"1200"	521000.00
"07373420"	9/11/1993 0:00:00	"1200"	504000.00
"07373420"	9/12/1993 0:00:00	"1200"	497000.00
"07373420"	9/13/1993 0:00:00	"1200"	490000.00
"07373420"	9/14/1993 0:00:00	"1200"	492000.00
"07373420"	9/15/1993 0:00:00	"1200"	491000.00
"07373420"	9/16/1993 0:00:00	"1200"	494000.00
"07373420"	9/17/1993 0:00:00	"1200"	491000.00
"07373420"	9/18/1993 0:00:00	"1200"	487000.00
"07373420"	9/19/1993 0:00:00	"1200"	484000.00
"07373420"	9/20/1993 0:00:00	"1200"	485000.00
"07373420"	9/21/1993 0:00:00	"1200"	487000.00
"07373420"	9/22/1993 0:00:00	"1200"	487000.00
"07373420"	9/23/1993 0:00:00	"1200"	486000.00
"07373420"	9/24/1993 0:00:00	"1200"	491000.00
"07373420"	9/25/1993 0:00:00	"1200"	493000.00
"07373420"	9/26/1993 0:00:00	"1200"	498000.00
"07373420"	9/27/1993 0:00:00	"1200"	507000.00
"07373420"	9/28/1993 0:00:00	"1200"	515000.00
"07373420"	9/29/1993 0:00:00	"1200"	521000.00
"07373420"	9/30/1993 0:00:00	"1200"	532000.00
"07373420"	10/1/1993 0:00:00	"1200"	567000.00
"07373420"	10/2/1993 0:00:00	"1200"	586000.00
"07373420"	10/3/1993 0:00:00	"1200"	604000.00
"07373420"	10/4/1993 0:00:00	"1200"	625000.00
"07373420"	10/5/1993 0:00:00	"1200"	644000.00
"07373420"	10/6/1993 0:00:00	"1200"	661000.00
"07373420"	10/7/1993 0:00:00	"1200"	679000.00
"07373420"	10/8/1993 0:00:00	"1200"	698000.00
"07373420"	10/9/1993 0:00:00	"1200"	711000.00
"07373420"	10/10/1993 0:00:00	"1200"	723000.00
"07373420"	10/11/1993 0:00:00	"1200"	730000.00
"07373420"	10/12/1993 0:00:00	"1200"	731000.00
"07373420"	10/13/1993 0:00:00	"1200"	726000.00
"07373420"	10/14/1993 0:00:00	"1200"	720000.00
"07373420"	10/15/1993 0:00:00	"1200"	705000.00
"07373420"	10/16/1993 0:00:00	"1200"	685000.00
"07373420"	10/17/1993 0:00:00	"1200"	655000.00
"07373420"	10/18/1993 0:00:00	"1200"	616000.00
"07373420"	10/19/1993 0:00:00	"1200"	583000.00
"07373420"	10/20/1993 0:00:00	"1200"	550000.00
"07373420"	10/21/1993 0:00:00	"1200"	519000.00
"07373420"	10/22/1993 0:00:00	"1200"	492000.00
"07373420"	10/23/1993 0:00:00	"1200"	475000.00
"07373420"	10/24/1993 0:00:00	"1200"	461000.00
"07373420"	10/25/1993 0:00:00	"1200"	458000.00
"07373420"	10/26/1993 0:00:00	"1200"	463000.00
"07373420"	10/27/1993 0:00:00	"1200"	478000.00
"07373420"	10/28/1993 0:00:00	"1200"	472000.00
"07373420"	10/29/1993 0:00:00	"1200"	474000.00
"07373420"	10/30/1993 0:00:00	"1200"	474000.00
"07373420"	10/31/1993 0:00:00	"1200"	469000.00
"07373420"	11/1/1993 0:00:00	"1200"	454000.00
"07373420"	11/2/1993 0:00:00	"1200"	445000.00
"07373420"	11/3/1993 0:00:00	"1200"	432000.00
"07373420"	11/4/1993 0:00:00	"1200"	422000.00
"07373420"	11/5/1993 0:00:00	"1200"	411000.00
"07373420"	11/6/1993 0:00:00	"1200"	398000.00
"07373420"	11/7/1993 0:00:00	"1200"	386000.00
"07373420"	11/8/1993 0:00:00	"1200"	374000.00
"07373420"	11/9/1993 0:00:00	"1200"	366000.00
"07373420"	11/10/1993 0:00:00	"1200"	362000.00
"07373420"	11/11/1993 0:00:00	"1200"	357000.00
"07373420"	11/12/1993 0:00:00	"1200"	353000.00
"07373420"	11/13/1993 0:00:00	"1200"	346000.00
"07373420"	11/14/1993 0:00:00	"1200"	343000.00
"07373420"	11/15/1993 0:00:00	"1200"	352000.00
"07373420"	11/16/1993 0:00:00	"1200"	394000.00
"07373420"	11/17/1993 0:00:00	"1200"	400000.00
"07373420"	11/18/1993 0:00:00	"1200"	420000.00
"07373420"	11/19/1993 0:00:00	"1200"	435000.00
"07373420"	11/20/1993 0:00:00	"1200"	454000.00
"07373420"	11/21/1993 0:00:00	"1200"	508000.00
"07373420"	11/22/1993 0:00:00	"1200"	566000.00
"07373420"	11/23/1993 0:00:00	"1200"	620000.00
"07373420"	11/24/1993 0:00:00	"1200"	668000.00
"07373420"	11/25/1993 0:00:00	"1200"	706000.00
"07373420"	11/26/1993 0:00:00	"1200"	745000.00
"07373420"	11/27/1993 0:00:00	"1200"	763000.00
"07373420"	11/28/1993 0:00:00	"1200"	793000.00
"07373420"	11/29/1993 0:00:00	"1200"	815000.00
"07373420"	11/30/1993 0:00:00	"1200"	824000.00
"07373420"	12/1/1993 0:00:00	"1200"	815000.00
"07373420"	12/2/1993 0:00:00	"1200"	806000.00
"07373420"	12/3/1993 0:00:00	"1200"	792000.00
"07373420"	12/4/1993 0:00:00	"1200"	774000.00
"07373420"	12/5/1993 0:00:00	"1200"	754000.00
"07373420"	12/6/1993 0:00:00	"1200"	740000.00
"07373420"	12/7/1993 0:00:00	"1200"	751000.00
"07373420"	12/8/1993 0:00:00	"1200"	780000.00
"07373420"	12/9/1993 0:00:00	"1200"	786000.00
"07373420"	12/10/1993 0:00:00	"1200"	787000.00
"07373420"	12/11/1993 0:00:00	"1200"	790000.00
"07373420"	12/12/1993 0:00:00	"1200"	791000.00
"07373420"	12/13/1993 0:00:00	"1200"	798000.00
"07373420"	12/14/1993 0:00:00	"1200"	810000.00
"07373420"	12/15/1993 0:00:00	"1200"	816000.00
"07373420"	12/16/1993 0:00:00	"1200"	825000.00
"07373420"	12/17/1993 0:00:00	"1200"	824000.00
"07373420"	12/18/1993 0:00:00	"1200"	828000.00
"07373420"	12/19/1993 0:00:00	"1200"	828000.00
"07373420"	12/20/1993 0:00:00	"1200"	830000.00
"07373420"	12/21/1993 0:00:00	"1200"	826000.00
"07373420"	12/22/1993 0:00:00	"1200"	819000.00
"07373420"	12/23/1993 0:00:00	"1200"	804000.00
"07373420"	12/24/1993 0:00:00	"1200"	776000.00
"07373420"	12/25/1993 0:00:00	"1200"	731000.00
"07373420"	12/26/1993 0:00:00	"1200"	683000.00
"07373420"	12/27/1993 0:00:00	"1200"	625000.00
"07373420"	12/28/1993 0:00:00	"1200"	598000.00
"07373420"	12/29/1993 0:00:00	"1200"	575000.00
"07373420"	12/30/1993 0:00:00	"1200"	550000.00
"07373420"	12/31/1993 0:00:00	"1200"	520000.00
"07373420"	1/1/1994 0:00:00	"1200"	501000.00
"07373420"	1/2/1994 0:00:00	"1200"	487000.00
"07373420"	1/3/1994 0:00:00	"1200"	467000.00
"07373420"	1/4/1994 0:00:00	"1200"	450000.00
"07373420"	1/5/1994 0:00:00	"1200"	429000.00
"07373420"	1/6/1994 0:00:00	"1200"	409000.00
"07373420"	1/7/1994 0:00:00	"1200"	396000.00
"07373420"	1/8/1994 0:00:00	"1200"	389000.00
"07373420"	1/9/1994 0:00:00	"1200"	386000.00
"07373420"	1/10/1994 0:00:00	"1200"	384000.00
"07373420"	1/11/1994 0:00:00	"1200"	381000.00
"07373420"	1/12/1994 0:00:00	"1200"	374000.00
"07373420"	1/13/1994 0:00:00	"1200"	376000.00
"07373420"	1/14/1994 0:00:00	"1200"	384000.00
"07373420"	1/15/1994 0:00:00	"1200"	416000.00
"07373420"	1/16/1994 0:00:00	"1200"	440000.00
"07373420"	1/17/1994 0:00:00	"1200"	469000.00
"07373420"	1/18/1994 0:00:00	"1200"	522000.00
"07373420"	1/19/1994 0:00:00	"1200"	550000.00
"07373420"	1/20/1994 0:00:00	"1200"	572000.00
"07373420"	1/21/1994 0:00:00	"1200"	588000.00
"07373420"	1/22/1994 0:00:00	"1200"	592000.00
"07373420"	1/23/1994 0:00:00	"1200"	580000.00
"07373420"	1/24/1994 0:00:00	"1200"	563000.00
"07373420"	1/25/1994 0:00:00	"1200"	548000.00
"07373420"	1/26/1994 0:00:00	"1200"	530000.00
"07373420"	1/27/1994 0:00:00	"1200"	515000.00
"07373420"	1/28/1994 0:00:00	"1200"	575000.00
"07373420"	1/29/1994 0:00:00	"1200"	592000.00
"07373420"	1/30/1994 0:00:00	"1200"	608000.00
"07373420"	1/31/1994 0:00:00	"1200"	620000.00
"07373420"	2/1/1994 0:00:00	"1200"	641000.00
"07373420"	2/2/1994 0:00:00	"1200"	658000.00
"07373420"	2/3/1994 0:00:00	"1200"	679000.00
"07373420"	2/4/1994 0:00:00	"1200"	701000.00
"07373420"	2/5/1994 0:00:00	"1200"	725000.00
"07373420"	2/6/1994 0:00:00	"1200"	756000.00
"07373420"	2/7/1994 0:00:00	"1200"	780000.00
"07373420"	2/8/1994 0:00:00	"1200"	795000.00
"07373420"	2/9/1994 0:00:00	"1200"	798000.00
"07373420"	2/10/1994 0:00:00	"1200"	815000.00
"07373420"	2/11/1994 0:00:00	"1200"	835000.00
"07373420"	2/12/1994 0:00:00	"1200"	859000.00
"07373420"	2/13/1994 0:00:00	"1200"	864000.00
"07373420"	2/14/1994 0:00:00	"1200"	872000.00
"07373420"	2/15/1994 0:00:00	"1200"	872000.00
"07373420"	2/16/1994 0:00:00	"1200"	872000.00
"07373420"	2/17/1994 0:00:00	"1200"	872000.00
"07373420"	2/18/1994 0:00:00	"1200"	865000.00
"07373420"	2/19/1994 0:00:00	"1200"	862000.00
"07373420"	2/20/1994 0:00:00	"1200"	853000.00
"07373420"	2/21/1994 0:00:00	"1200"	847000.00
"07373420"	2/22/1994 0:00:00	"1200"	840000.00
"07373420"	2/23/1994 0:00:00	"1200"	845000.00
"07373420"	2/24/1994 0:00:00	"1200"	854000.00
"07373420"	2/25/1994 0:00:00	"1200"	859000.00
"07373420"	2/26/1994 0:00:00	"1200"	870000.00
"07373420"	2/27/1994 0:00:00	"1200"	885000.00
"07373420"	2/28/1994 0:00:00	"1200"	901000.00
"07373420"	3/1/1994 0:00:00	"1200"	918000.00
"07373420"	3/2/1994 0:00:00	"1200"	932000.00
"07373420"	3/3/1994 0:00:00	"1200"	944000.00
"07373420"	3/4/1994 0:00:00	"1200"	953000.00
"07373420"	3/5/1994 0:00:00	"1200"	960000.00
"07373420"	3/6/1994 0:00:00	"1200"	969000.00
"07373420"	3/7/1994 0:00:00	"1200"	980000.00
"07373420"	3/8/1994 0:00:00	"1200"	990000.00
"07373420"	3/9/1994 0:00:00	"1200"	998000.00
"07373420"	3/10/1994 0:00:00	"1200"	1005000.00
"07373420"	3/11/1994 0:00:00	"1200"	1008000.00
"07373420"	3/12/1994 0:00:00	"1200"	1010000.00
"07373420"	3/13/1994 0:00:00	"1200"	1011000.00
"07373420"	3/14/1994 0:00:00	"1200"	1012000.00
"07373420"	3/15/1994 0:00:00	"1200"	1013000.00
"07373420"	3/16/1994 0:00:00	"1200"	1016000.00
"07373420"	3/17/1994 0:00:00	"1200"	1028000.00
"07373420"	3/18/1994 0:00:00	"1200"	1022000.00
"07373420"	3/19/1994 0:00:00	"1200"	1022000.00
"07373420"	3/20/1994 0:00:00	"1200"	1018000.00
"07373420"	3/21/1994 0:00:00	"1200"	1015000.00
"07373420"	3/22/1994 0:00:00	"1200"	1015000.00
"07373420"	3/23/1994 0:00:00	"1200"	1014000.00
"07373420"	3/24/1994 0:00:00	"1200"	1013000.00
"07373420"	3/25/1994 0:00:00	"1200"	1013000.00
"07373420"	3/26/1994 0:00:00	"1200"	1009000.00
"07373420"	3/27/1994 0:00:00	"1200"	1005000.00
"07373420"	3/28/1994 0:00:00	"1200"	1002000.00
"07373420"	3/29/1994 0:00:00	"1200"	996000.00
"07373420"	3/30/1994 0:00:00	"1200"	985000.00
"07373420"	3/31/1994 0:00:00	"1200"	970000.00
"07373420"	4/1/1994 0:00:00	"1200"	950000.00
"07373420"	4/2/1994 0:00:00	"1200"	933000.00
"07373420"	4/3/1994 0:00:00	"1200"	916000.00
"07373420"	4/4/1994 0:00:00	"1200"	903000.00
"07373420"	4/5/1994 0:00:00	"1200"	894000.00
"07373420"	4/6/1994 0:00:00	"1200"	897000.00
"07373420"	4/7/1994 0:00:00	"1200"	900000.00
"07373420"	4/8/1994 0:00:00	"1200"	902000.00
"07373420"	4/9/1994 0:00:00	"1200"	902000.00
"07373420"	4/10/1994 0:00:00	"1200"	903000.00
"07373420"	4/11/1994 0:00:00	"1200"	905000.00
"07373420"	4/12/1994 0:00:00	"1200"	908000.00
"07373420"	4/13/1994 0:00:00	"1200"	910000.00
"07373420"	4/14/1994 0:00:00	"1200"	911000.00
"07373420"	4/15/1994 0:00:00	"1200"	911000.00
"07373420"	4/16/1994 0:00:00	"1200"	922000.00
"07373420"	4/17/1994 0:00:00	"1200"	940000.00
"07373420"	4/18/1994 0:00:00	"1200"	972000.00
"07373420"	4/19/1994 0:00:00	"1200"	975000.00
"07373420"	4/20/1994 0:00:00	"1200"	975000.00
"07373420"	4/21/1994 0:00:00	"1200"	980000.00
"07373420"	4/22/1994 0:00:00	"1200"	989000.00
"07373420"	4/23/1994 0:00:00	"1200"	1002000.00
"07373420"	4/24/1994 0:00:00	"1200"	1013000.00
"07373420"	4/25/1994 0:00:00	"1200"	1026000.00
"07373420"	4/26/1994 0:00:00	"1200"	1040000.00
"07373420"	4/27/1994 0:00:00	"1200"	1047000.00
"07373420"	4/28/1994 0:00:00	"1200"	1061000.00
"07373420"	4/29/1994 0:00:00	"1200"	1071000.00
"07373420"	4/30/1994 0:00:00	"1200"	1074000.00
"07373420"	5/1/1994 0:00:00	"1200"	1090000.00
"07373420"	5/2/1994 0:00:00	"1200"	1100000.00
"07373420"	5/3/1994 0:00:00	"1200"	1114000.00
"07373420"	5/4/1994 0:00:00	"1200"	1120000.00
"07373420"	5/5/1994 0:00:00	"1200"	1128000.00
"07373420"	5/6/1994 0:00:00	"1200"	1130000.00
"07373420"	5/7/1994 0:00:00	"1200"	1141000.00
"07373420"	5/8/1994 0:00:00	"1200"	1143000.00
"07373420"	5/9/1994 0:00:00	"1200"	1150000.00
"07373420"	5/10/1994 0:00:00	"1200"	1153000.00
"07373420"	5/11/1994 0:00:00	"1200"	1164000.00
"07373420"	5/12/1994 0:00:00	"1200"	1148000.00
"07373420"	5/13/1994 0:00:00	"1200"	1140000.00
"07373420"	5/14/1994 0:00:00	"1200"	1120000.00
"07373420"	5/15/1994 0:00:00	"1200"	1108000.00
"07373420"	5/16/1994 0:00:00	"1200"	1097000.00
"07373420"	5/17/1994 0:00:00	"1200"	1076000.00
"07373420"	5/18/1994 0:00:00	"1200"	1060000.00
"07373420"	5/19/1994 0:00:00	"1200"	1054000.00
"07373420"	5/20/1994 0:00:00	"1200"	1042000.00
"07373420"	5/21/1994 0:00:00	"1200"	1025000.00
"07373420"	5/22/1994 0:00:00	"1200"	1014000.00
"07373420"	5/23/1994 0:00:00	"1200"	999000.00
"07373420"	5/24/1994 0:00:00	"1200"	979000.00
"07373420"	5/25/1994 0:00:00	"1200"	956000.00
"07373420"	5/26/1994 0:00:00	"1200"	935000.00
"07373420"	5/27/1994 0:00:00	"1200"	905000.00
"07373420"	5/28/1994 0:00:00	"1200"	868000.00
"07373420"	5/29/1994 0:00:00	"1200"	827000.00
"07373420"	5/30/1994 0:00:00	"1200"	778000.00
"07373420"	5/31/1994 0:00:00	"1200"	724000.00
"07373420"	6/1/1994 0:00:00	"1200"	671000.00
"07373420"	6/2/1994 0:00:00	"1200"	627000.00
"07373420"	6/3/1994 0:00:00	"1200"	580000.00
"07373420"	6/4/1994 0:00:00	"1200"	536000.00
"07373420"	6/5/1994 0:00:00	"1200"	504000.00
"07373420"	6/6/1994 0:00:00	"1200"	480000.00
"07373420"	6/7/1994 0:00:00	"1200"	458000.00
"07373420"	6/8/1994 0:00:00	"1200"	444000.00
"07373420"	6/9/1994 0:00:00	"1200"	426000.00
"07373420"	6/10/1994 0:00:00	"1200"	410000.00
"07373420"	6/11/1994 0:00:00	"1200"	407000.00
"07373420"	6/12/1994 0:00:00	"1200"	404000.00
"07373420"	6/13/1994 0:00:00	"1200"	398000.00
"07373420"	6/14/1994 0:00:00	"1200"	398000.00
"07373420"	6/15/1994 0:00:00	"1200"	403000.00
"07373420"	6/16/1994 0:00:00	"1200"	408000.00
"07373420"	6/17/1994 0:00:00	"1200"	410000.00
"07373420"	6/18/1994 0:00:00	"1200"	407000.00
"07373420"	6/19/1994 0:00:00	"1200"	401000.00
"07373420"	6/20/1994 0:00:00	"1200"	392000.00
"07373420"	6/21/1994 0:00:00	"1200"	380000.00
"07373420"	6/22/1994 0:00:00	"1200"	368000.00
"07373420"	6/23/1994 0:00:00	"1200"	364000.00
"07373420"	6/24/1994 0:00:00	"1200"	362000.00
"07373420"	6/25/1994 0:00:00	"1200"	352000.00
"07373420"	6/26/1994 0:00:00	"1200"	361000.00
"07373420"	6/27/1994 0:00:00	"1200"	363000.00
"07373420"	6/28/1994 0:00:00	"1200"	359000.00
"07373420"	6/29/1994 0:00:00	"1200"	353000.00
"07373420"	6/30/1994 0:00:00	"1200"	346000.00
"07373420"	7/1/1994 0:00:00	"1200"	345000.00
"07373420"	7/2/1994 0:00:00	"1200"	345000.00
"07373420"	7/3/1994 0:00:00	"1200"	352000.00
"07373420"	7/4/1994 0:00:00	"1200"	361000.00
"07373420"	7/5/1994 0:00:00	"1200"	373000.00
"07373420"	7/6/1994 0:00:00	"1200"	383000.00
"07373420"	7/7/1994 0:00:00	"1200"	393000.00
"07373420"	7/8/1994 0:00:00	"1200"	399000.00
"07373420"	7/9/1994 0:00:00	"1200"	396000.00
"07373420"	7/10/1994 0:00:00	"1200"	398000.00
"07373420"	7/11/1994 0:00:00	"1200"	405000.00
"07373420"	7/12/1994 0:00:00	"1200"	415000.00
"07373420"	7/13/1994 0:00:00	"1200"	405000.00
"07373420"	7/14/1994 0:00:00	"1200"	395000.00
"07373420"	7/15/1994 0:00:00	"1200"	388000.00
"07373420"	7/16/1994 0:00:00	"1200"	390000.00
"07373420"	7/17/1994 0:00:00	"1200"	386000.00
"07373420"	7/18/1994 0:00:00	"1200"	384000.00
"07373420"	7/19/1994 0:00:00	"1200"	392000.00
"07373420"	7/20/1994 0:00:00	"1200"	404000.00
"07373420"	7/21/1994 0:00:00	"1200"	414000.00
"07373420"	7/22/1994 0:00:00	"1200"	415000.00
"07373420"	7/23/1994 0:00:00	"1200"	407000.00
"07373420"	7/24/1994 0:00:00	"1200"	402000.00
"07373420"	7/25/1994 0:00:00	"1200"	400000.00
"07373420"	7/26/1994 0:00:00	"1200"	394000.00
"07373420"	7/27/1994 0:00:00	"1200"	393000.00
"07373420"	7/28/1994 0:00:00	"1200"	393000.00
"07373420"	7/29/1994 0:00:00	"1200"	388000.00
"07373420"	7/30/1994 0:00:00	"1200"	385000.00
"07373420"	7/31/1994 0:00:00	"1200"	382000.00
"07373420"	8/1/1994 0:00:00	"1200"	378000.00
"07373420"	8/2/1994 0:00:00	"1200"	373000.00
"07373420"	8/3/1994 0:00:00	"1200"	365000.00
"07373420"	8/4/1994 0:00:00	"1200"	354000.00
"07373420"	8/5/1994 0:00:00	"1200"	343000.00
"07373420"	8/6/1994 0:00:00	"1200"	337000.00
"07373420"	8/7/1994 0:00:00	"1200"	335000.00
"07373420"	8/8/1994 0:00:00	"1200"	334000.00
"07373420"	8/9/1994 0:00:00	"1200"	327000.00
"07373420"	8/10/1994 0:00:00	"1200"	321000.00
"07373420"	8/11/1994 0:00:00	"1200"	310000.00
"07373420"	8/12/1994 0:00:00	"1200"	300000.00
"07373420"	8/13/1994 0:00:00	"1200"	291000.00
"07373420"	8/14/1994 0:00:00	"1200"	284000.00
"07373420"	8/15/1994 0:00:00	"1200"	273000.00
"07373420"	8/16/1994 0:00:00	"1200"	268000.00
"07373420"	8/17/1994 0:00:00	"1200"	265000.00
"07373420"	8/18/1994 0:00:00	"1200"	259000.00
"07373420"	8/19/1994 0:00:00	"1200"	247000.00
"07373420"	8/20/1994 0:00:00	"1200"	226000.00
"07373420"	8/21/1994 0:00:00	"1200"	208000.00
"07373420"	8/22/1994 0:00:00	"1200"	205000.00
"07373420"	8/23/1994 0:00:00	"1200"	212000.00
"07373420"	8/24/1994 0:00:00	"1200"	215000.00
"07373420"	8/25/1994 0:00:00	"1200"	238000.00
"07373420"	8/26/1994 0:00:00	"1200"	250000.00
"07373420"	8/27/1994 0:00:00	"1200"	259000.00
"07373420"	8/28/1994 0:00:00	"1200"	265000.00
"07373420"	8/29/1994 0:00:00	"1200"	275000.00
"07373420"	8/30/1994 0:00:00	"1200"	289000.00
"07373420"	8/31/1994 0:00:00	"1200"	295000.00
"07373420"	9/1/1994 0:00:00	"1200"	298000.00
"07373420"	9/2/1994 0:00:00	"1200"	294000.00
"07373420"	9/3/1994 0:00:00	"1200"	294000.00
"07373420"	9/4/1994 0:00:00	"1200"	286000.00
"07373420"	9/5/1994 0:00:00	"1200"	278000.00
"07373420"	9/6/1994 0:00:00	"1200"	269000.00
"07373420"	9/7/1994 0:00:00	"1200"	259000.00
"07373420"	9/8/1994 0:00:00	"1200"	252000.00
"07373420"	9/9/1994 0:00:00	"1200"	249000.00
"07373420"	9/10/1994 0:00:00	"1200"	247000.00
"07373420"	9/11/1994 0:00:00	"1200"	244000.00
"07373420"	9/12/1994 0:00:00	"1200"	240000.00
"07373420"	9/13/1994 0:00:00	"1200"	238000.00
"07373420"	9/14/1994 0:00:00	"1200"	231000.00
"07373420"	9/15/1994 0:00:00	"1200"	224000.00
"07373420"	9/16/1994 0:00:00	"1200"	224000.00
"07373420"	9/17/1994 0:00:00	"1200"	222000.00
"07373420"	9/18/1994 0:00:00	"1200"	220000.00
"07373420"	9/19/1994 0:00:00	"1200"	215000.00
"07373420"	9/20/1994 0:00:00	"1200"	213000.00
"07373420"	9/21/1994 0:00:00	"1200"	207000.00
"07373420"	9/22/1994 0:00:00	"1200"	206000.00
"07373420"	9/23/1994 0:00:00	"1200"	203000.00
"07373420"	9/24/1994 0:00:00	"1200"	199000.00
"07373420"	9/25/1994 0:00:00	"1200"	195000.00
"07373420"	9/26/1994 0:00:00	"1200"	190000.00
"07373420"	9/27/1994 0:00:00	"1200"	186000.00
"07373420"	9/28/1994 0:00:00	"1200"	185000.00
"07373420"	9/29/1994 0:00:00	"1200"	186000.00
"07373420"	9/30/1994 0:00:00	"1200"	187000.00
"07373420"	10/1/1994 0:00:00	"1200"	187000.00
"07373420"	10/2/1994 0:00:00	"1200"	186000.00
"07373420"	10/3/1994 0:00:00	"1200"	190000.00
"07373420"	10/4/1994 0:00:00	"1200"	195000.00
"07373420"	10/5/1994 0:00:00	"1200"	200000.00
"07373420"	10/6/1994 0:00:00	"1200"	205000.00
"07373420"	10/7/1994 0:00:00	"1200"	208000.00
"07373420"	10/8/1994 0:00:00	"1200"	207000.00
"07373420"	10/9/1994 0:00:00	"1200"	212000.00
"07373420"	10/10/1994 0:00:00	"1200"	214000.00
"07373420"	10/11/1994 0:00:00	"1200"	216000.00
"07373420"	10/12/1994 0:00:00	"1200"	228000.00
"07373420"	10/13/1994 0:00:00	"1200"	236000.00
"07373420"	10/14/1994 0:00:00	"1200"	242000.00
"07373420"	10/15/1994 0:00:00	"1200"	240000.00
"07373420"	10/16/1994 0:00:00	"1200"	230000.00
"07373420"	10/17/1994 0:00:00	"1200"	223000.00
"07373420"	10/18/1994 0:00:00	"1200"	228000.00
"07373420"	10/19/1994 0:00:00	"1200"	246000.00
"07373420"	10/20/1994 0:00:00	"1200"	252000.00
"07373420"	10/21/1994 0:00:00	"1200"	254000.00
"07373420"	10/22/1994 0:00:00	"1200"	255000.00
"07373420"	10/23/1994 0:00:00	"1200"	265000.00
"07373420"	10/24/1994 0:00:00	"1200"	269000.00
"07373420"	10/25/1994 0:00:00	"1200"	268000.00
"07373420"	10/26/1994 0:00:00	"1200"	269000.00
"07373420"	10/27/1994 0:00:00	"1200"	268000.00
"07373420"	10/28/1994 0:00:00	"1200"	262000.00
"07373420"	10/29/1994 0:00:00	"1200"	254000.00
"07373420"	10/30/1994 0:00:00	"1200"	246000.00
"07373420"	10/31/1994 0:00:00	"1200"	241000.00
"07373420"	11/1/1994 0:00:00	"1200"	235000.00
"07373420"	11/2/1994 0:00:00	"1200"	230000.00
"07373420"	11/3/1994 0:00:00	"1200"	222000.00
"07373420"	11/4/1994 0:00:00	"1200"	220000.00
"07373420"	11/5/1994 0:00:00	"1200"	217000.00
"07373420"	11/6/1994 0:00:00	"1200"	220000.00
"07373420"	11/7/1994 0:00:00	"1200"	222000.00
"07373420"	11/8/1994 0:00:00	"1200"	233000.00
"07373420"	11/9/1994 0:00:00	"1200"	252000.00
"07373420"	11/10/1994 0:00:00	"1200"	282000.00
"07373420"	11/11/1994 0:00:00	"1200"	310000.00
"07373420"	11/12/1994 0:00:00	"1200"	327000.00
"07373420"	11/13/1994 0:00:00	"1200"	341000.00
"07373420"	11/14/1994 0:00:00	"1200"	344000.00
"07373420"	11/15/1994 0:00:00	"1200"	355000.00
"07373420"	11/16/1994 0:00:00	"1200"	367000.00
"07373420"	11/17/1994 0:00:00	"1200"	374000.00
"07373420"	11/18/1994 0:00:00	"1200"	375000.00
"07373420"	11/19/1994 0:00:00	"1200"	381000.00
"07373420"	11/20/1994 0:00:00	"1200"	390000.00
"07373420"	11/21/1994 0:00:00	"1200"	395000.00
"07373420"	11/22/1994 0:00:00	"1200"	392000.00
"07373420"	11/23/1994 0:00:00	"1200"	385000.00
"07373420"	11/24/1994 0:00:00	"1200"	374000.00
"07373420"	11/25/1994 0:00:00	"1200"	367000.00
"07373420"	11/26/1994 0:00:00	"1200"	362000.00
"07373420"	11/27/1994 0:00:00	"1200"	360000.00
"07373420"	11/28/1994 0:00:00	"1200"	365000.00
"07373420"	11/29/1994 0:00:00	"1200"	369000.00
"07373420"	11/30/1994 0:00:00	"1200"	371000.00
"07373420"	12/1/1994 0:00:00	"1200"	374000.00
"07373420"	12/2/1994 0:00:00	"1200"	392000.00
"07373420"	12/3/1994 0:00:00	"1200"	403000.00
"07373420"	12/4/1994 0:00:00	"1200"	412000.00
"07373420"	12/5/1994 0:00:00	"1200"	418000.00
"07373420"	12/6/1994 0:00:00	"1200"	420000.00
"07373420"	12/7/1994 0:00:00	"1200"	423000.00
"07373420"	12/8/1994 0:00:00	"1200"	429000.00
"07373420"	12/9/1994 0:00:00	"1200"	431000.00
"07373420"	12/10/1994 0:00:00	"1200"	435000.00
"07373420"	12/11/1994 0:00:00	"1200"	436000.00
"07373420"	12/12/1994 0:00:00	"1200"	440000.00
"07373420"	12/13/1994 0:00:00	"1200"	459000.00
"07373420"	12/14/1994 0:00:00	"1200"	497000.00
"07373420"	12/15/1994 0:00:00	"1200"	525000.00
"07373420"	12/16/1994 0:00:00	"1200"	548000.00
"07373420"	12/17/1994 0:00:00	"1200"	575000.00
"07373420"	12/18/1994 0:00:00	"1200"	594000.00
"07373420"	12/19/1994 0:00:00	"1200"	607000.00
"07373420"	12/20/1994 0:00:00	"1200"	623000.00
"07373420"	12/21/1994 0:00:00	"1200"	631000.00
"07373420"	12/22/1994 0:00:00	"1200"	630000.00
"07373420"	12/23/1994 0:00:00	"1200"	623000.00
"07373420"	12/24/1994 0:00:00	"1200"	605000.00
"07373420"	12/25/1994 0:00:00	"1200"	581000.00
"07373420"	12/26/1994 0:00:00	"1200"	564000.00
"07373420"	12/27/1994 0:00:00	"1200"	544000.00
"07373420"	12/28/1994 0:00:00	"1200"	523000.00
"07373420"	12/29/1994 0:00:00	"1200"	497000.00
"07373420"	12/30/1994 0:00:00	"1200"	478000.00
"07373420"	12/31/1994 0:00:00	"1200"	455000.00
"07373420"	1/1/1995 0:00:00	"1200"	436000.00
"07373420"	1/2/1995 0:00:00	"1200"	420000.00
"07373420"	1/3/1995 0:00:00	"1200"	408000.00
"07373420"	1/4/1995 0:00:00	"1200"	374000.00
"07373420"	1/5/1995 0:00:00	"1200"	364000.00
"07373420"	1/6/1995 0:00:00	"1200"	349000.00
"07373420"	1/7/1995 0:00:00	"1200"	340000.00
"07373420"	1/8/1995 0:00:00	"1200"	332000.00
"07373420"	1/9/1995 0:00:00	"1200"	326000.00
"07373420"	1/10/1995 0:00:00	"1200"	324000.00
"07373420"	1/11/1995 0:00:00	"1200"	320000.00
"07373420"	1/12/1995 0:00:00	"1200"	311000.00
"07373420"	1/13/1995 0:00:00	"1200"	305000.00
"07373420"	1/14/1995 0:00:00	"1200"	301000.00
"07373420"	1/15/1995 0:00:00	"1200"	304000.00
"07373420"	1/16/1995 0:00:00	"1200"	312000.00
"07373420"	1/17/1995 0:00:00	"1200"	337000.00
"07373420"	1/18/1995 0:00:00	"1200"	389000.00
"07373420"	1/19/1995 0:00:00	"1200"	420000.00
"07373420"	1/20/1995 0:00:00	"1200"	465000.00
"07373420"	1/21/1995 0:00:00	"1200"	506000.00
"07373420"	1/22/1995 0:00:00	"1200"	548000.00
"07373420"	1/23/1995 0:00:00	"1200"	594000.00
"07373420"	1/24/1995 0:00:00	"1200"	633000.00
"07373420"	1/25/1995 0:00:00	"1200"	665000.00
"07373420"	1/26/1995 0:00:00	"1200"	698000.00
"07373420"	1/27/1995 0:00:00	"1200"	726000.00
"07373420"	1/28/1995 0:00:00	"1200"	755000.00
"07373420"	1/29/1995 0:00:00	"1200"	768000.00
"07373420"	1/30/1995 0:00:00	"1200"	774000.00
"07373420"	1/31/1995 0:00:00	"1200"	777000.00
"07373420"	2/1/1995 0:00:00	"1200"	777000.00
"07373420"	2/2/1995 0:00:00	"1200"	765000.00
"07373420"	2/3/1995 0:00:00	"1200"	748000.00
"07373420"	2/4/1995 0:00:00	"1200"	733000.00
"07373420"	2/5/1995 0:00:00	"1200"	702000.00
"07373420"	2/6/1995 0:00:00	"1200"	679000.00
"07373420"	2/7/1995 0:00:00	"1200"	663000.00
"07373420"	2/8/1995 0:00:00	"1200"	643000.00
"07373420"	2/9/1995 0:00:00	"1200"	623000.00
"07373420"	2/10/1995 0:00:00	"1200"	601000.00
"07373420"	2/11/1995 0:00:00	"1200"	580000.00
"07373420"	2/12/1995 0:00:00	"1200"	560000.00
"07373420"	2/13/1995 0:00:00	"1200"	540000.00
"07373420"	2/14/1995 0:00:00	"1200"	515000.00
"07373420"	2/15/1995 0:00:00	"1200"	490000.00
"07373420"	2/16/1995 0:00:00	"1200"	466000.00
"07373420"	2/17/1995 0:00:00	"1200"	445000.00
"07373420"	2/18/1995 0:00:00	"1200"	427000.00
"07373420"	2/19/1995 0:00:00	"1200"	410000.00
"07373420"	2/20/1995 0:00:00	"1200"	400000.00
"07373420"	2/21/1995 0:00:00	"1200"	396000.00
"07373420"	2/22/1995 0:00:00	"1200"	395000.00
"07373420"	2/23/1995 0:00:00	"1200"	410000.00
"07373420"	2/24/1995 0:00:00	"1200"	450000.00
"07373420"	2/25/1995 0:00:00	"1200"	475000.00
"07373420"	2/26/1995 0:00:00	"1200"	495000.00
"07373420"	2/27/1995 0:00:00	"1200"	517000.00
"07373420"	2/28/1995 0:00:00	"1200"	528000.00
"07373420"	3/1/1995 0:00:00	"1200"	545000.00
"07373420"	3/2/1995 0:00:00	"1200"	561000.00
"07373420"	3/3/1995 0:00:00	"1200"	567000.00
"07373420"	3/4/1995 0:00:00	"1200"	565000.00
"07373420"	3/5/1995 0:00:00	"1200"	553000.00
"07373420"	3/6/1995 0:00:00	"1200"	541000.00
"07373420"	3/7/1995 0:00:00	"1200"	539000.00
"07373420"	3/8/1995 0:00:00	"1200"	556000.00
"07373420"	3/9/1995 0:00:00	"1200"	566000.00
"07373420"	3/10/1995 0:00:00	"1200"	570000.00
"07373420"	3/11/1995 0:00:00	"1200"	573000.00
"07373420"	3/12/1995 0:00:00	"1200"	583000.00
"07373420"	3/13/1995 0:00:00	"1200"	604000.00
"07373420"	3/14/1995 0:00:00	"1200"	630000.00
"07373420"	3/15/1995 0:00:00	"1200"	672000.00
"07373420"	3/16/1995 0:00:00	"1200"	705000.00
"07373420"	3/17/1995 0:00:00	"1200"	735000.00
"07373420"	3/18/1995 0:00:00	"1200"	753000.00
"07373420"	3/19/1995 0:00:00	"1200"	773000.00
"07373420"	3/20/1995 0:00:00	"1200"	785000.00
"07373420"	3/21/1995 0:00:00	"1200"	797000.00
"07373420"	3/22/1995 0:00:00	"1200"	808000.00
"07373420"	3/23/1995 0:00:00	"1200"	815000.00
"07373420"	3/24/1995 0:00:00	"1200"	814000.00
"07373420"	3/25/1995 0:00:00	"1200"	817000.00
"07373420"	3/26/1995 0:00:00	"1200"	792000.00
"07373420"	3/27/1995 0:00:00	"1200"	756000.00
"07373420"	3/28/1995 0:00:00	"1200"	694000.00
"07373420"	3/29/1995 0:00:00	"1200"	672000.00
"07373420"	3/30/1995 0:00:00	"1200"	651000.00
"07373420"	3/31/1995 0:00:00	"1200"	628000.00
"07373420"	4/1/1995 0:00:00	"1200"	601000.00
"07373420"	4/2/1995 0:00:00	"1200"	569000.00
"07373420"	4/3/1995 0:00:00	"1200"	541000.00
"07373420"	4/4/1995 0:00:00	"1200"	520000.00
"07373420"	4/5/1995 0:00:00	"1200"	498000.00
"07373420"	4/6/1995 0:00:00	"1200"	462000.00
"07373420"	4/7/1995 0:00:00	"1200"	436000.00
"07373420"	4/8/1995 0:00:00	"1200"	412000.00
"07373420"	4/9/1995 0:00:00	"1200"	393000.00
"07373420"	4/10/1995 0:00:00	"1200"	383000.00
"07373420"	4/11/1995 0:00:00	"1200"	393000.00
"07373420"	4/12/1995 0:00:00	"1200"	413000.00
"07373420"	4/13/1995 0:00:00	"1200"	412000.00
"07373420"	4/14/1995 0:00:00	"1200"	423000.00
"07373420"	4/15/1995 0:00:00	"1200"	426000.00
"07373420"	4/16/1995 0:00:00	"1200"	432000.00
"07373420"	4/17/1995 0:00:00	"1200"	438000.00
"07373420"	4/18/1995 0:00:00	"1200"	435000.00
"07373420"	4/19/1995 0:00:00	"1200"	428000.00
"07373420"	4/20/1995 0:00:00	"1200"	428000.00
"07373420"	4/21/1995 0:00:00	"1200"	442000.00
"07373420"	4/22/1995 0:00:00	"1200"	490000.00
"07373420"	4/23/1995 0:00:00	"1200"	549000.00
"07373420"	4/24/1995 0:00:00	"1200"	600000.00
"07373420"	4/25/1995 0:00:00	"1200"	630000.00
"07373420"	4/26/1995 0:00:00	"1200"	652000.00
"07373420"	4/27/1995 0:00:00	"1200"	666000.00
"07373420"	4/28/1995 0:00:00	"1200"	681000.00
"07373420"	4/29/1995 0:00:00	"1200"	693000.00
"07373420"	4/30/1995 0:00:00	"1200"	705000.00
"07373420"	5/1/1995 0:00:00	"1200"	712000.00
"07373420"	5/2/1995 0:00:00	"1200"	720000.00
"07373420"	5/3/1995 0:00:00	"1200"	723000.00
"07373420"	5/4/1995 0:00:00	"1200"	723000.00
"07373420"	5/5/1995 0:00:00	"1200"	721000.00
"07373420"	5/6/1995 0:00:00	"1200"	723000.00
"07373420"	5/7/1995 0:00:00	"1200"	723000.00
"07373420"	5/8/1995 0:00:00	"1200"	724000.00
"07373420"	5/9/1995 0:00:00	"1200"	729000.00
"07373420"	5/10/1995 0:00:00	"1200"	731000.00
"07373420"	5/11/1995 0:00:00	"1200"	734000.00
"07373420"	5/12/1995 0:00:00	"1200"	738000.00
"07373420"	5/13/1995 0:00:00	"1200"	748000.00
"07373420"	5/14/1995 0:00:00	"1200"	754000.00
"07373420"	5/15/1995 0:00:00	"1200"	759000.00
"07373420"	5/16/1995 0:00:00	"1200"	762000.00
"07373420"	5/17/1995 0:00:00	"1200"	761000.00
"07373420"	5/18/1995 0:00:00	"1200"	759000.00
"07373420"	5/19/1995 0:00:00	"1200"	760000.00
"07373420"	5/20/1995 0:00:00	"1200"	761000.00
"07373420"	5/21/1995 0:00:00	"1200"	764000.00
"07373420"	5/22/1995 0:00:00	"1200"	769000.00
"07373420"	5/23/1995 0:00:00	"1200"	780000.00
"07373420"	5/24/1995 0:00:00	"1200"	792000.00
"07373420"	5/25/1995 0:00:00	"1200"	794000.00
"07373420"	5/26/1995 0:00:00	"1200"	810000.00
"07373420"	5/27/1995 0:00:00	"1200"	850000.00
"07373420"	5/28/1995 0:00:00	"1200"	862000.00
"07373420"	5/29/1995 0:00:00	"1200"	902000.00
"07373420"	5/30/1995 0:00:00	"1200"	925000.00
"07373420"	5/31/1995 0:00:00	"1200"	961000.00
"07373420"	6/1/1995 0:00:00	"1200"	982000.00
"07373420"	6/2/1995 0:00:00	"1200"	999000.00
"07373420"	6/3/1995 0:00:00	"1200"	1017000.00
"07373420"	6/4/1995 0:00:00	"1200"	1034000.00
"07373420"	6/5/1995 0:00:00	"1200"	1055000.00
"07373420"	6/6/1995 0:00:00	"1200"	1068000.00
"07373420"	6/7/1995 0:00:00	"1200"	1085000.00
"07373420"	6/8/1995 0:00:00	"1200"	1101000.00
"07373420"	6/9/1995 0:00:00	"1200"	1114000.00
"07373420"	6/10/1995 0:00:00	"1200"	1125000.00
"07373420"	6/11/1995 0:00:00	"1200"	1136000.00
"07373420"	6/12/1995 0:00:00	"1200"	1145000.00
"07373420"	6/13/1995 0:00:00	"1200"	1152000.00
"07373420"	6/14/1995 0:00:00	"1200"	1161000.00
"07373420"	6/15/1995 0:00:00	"1200"	1167000.00
"07373420"	6/16/1995 0:00:00	"1200"	1167000.00
"07373420"	6/17/1995 0:00:00	"1200"	1164000.00
"07373420"	6/18/1995 0:00:00	"1200"	1164000.00
"07373420"	6/19/1995 0:00:00	"1200"	1158000.00
"07373420"	6/20/1995 0:00:00	"1200"	1152000.00
"07373420"	6/21/1995 0:00:00	"1200"	1146000.00
"07373420"	6/22/1995 0:00:00	"1200"	1140000.00
"07373420"	6/23/1995 0:00:00	"1200"	1131000.00
"07373420"	6/24/1995 0:00:00	"1200"	1119000.00
"07373420"	6/25/1995 0:00:00	"1200"	1104000.00
"07373420"	6/26/1995 0:00:00	"1200"	1084000.00
"07373420"	6/27/1995 0:00:00	"1200"	1065000.00
"07373420"	6/28/1995 0:00:00	"1200"	1043000.00
"07373420"	6/29/1995 0:00:00	"1200"	1019000.00
"07373420"	6/30/1995 0:00:00	"1200"	989000.00
"07373420"	7/1/1995 0:00:00	"1200"	960000.00
"07373420"	7/2/1995 0:00:00	"1200"	925000.00
"07373420"	7/3/1995 0:00:00	"1200"	880000.00
"07373420"	7/4/1995 0:00:00	"1200"	850000.00
"07373420"	7/5/1995 0:00:00	"1200"	819000.00
"07373420"	7/6/1995 0:00:00	"1200"	801000.00
"07373420"	7/7/1995 0:00:00	"1200"	780000.00
"07373420"	7/8/1995 0:00:00	"1200"	702000.00
"07373420"	7/9/1995 0:00:00	"1200"	699000.00
"07373420"	7/10/1995 0:00:00	"1200"	695000.00
"07373420"	7/11/1995 0:00:00	"1200"	691000.00
"07373420"	7/12/1995 0:00:00	"1200"	689000.00
"07373420"	7/13/1995 0:00:00	"1200"	675000.00
"07373420"	7/14/1995 0:00:00	"1200"	661000.00
"07373420"	7/15/1995 0:00:00	"1200"	651000.00
"07373420"	7/16/1995 0:00:00	"1200"	641000.00
"07373420"	7/17/1995 0:00:00	"1200"	627000.00
"07373420"	7/18/1995 0:00:00	"1200"	609000.00
"07373420"	7/19/1995 0:00:00	"1200"	590000.00
"07373420"	7/20/1995 0:00:00	"1200"	575000.00
"07373420"	7/21/1995 0:00:00	"1200"	557000.00
"07373420"	7/22/1995 0:00:00	"1200"	531000.00
"07373420"	7/23/1995 0:00:00	"1200"	503000.00
"07373420"	7/24/1995 0:00:00	"1200"	475000.00
"07373420"	7/25/1995 0:00:00	"1200"	446000.00
"07373420"	7/26/1995 0:00:00	"1200"	430000.00
"07373420"	7/27/1995 0:00:00	"1200"	414000.00
"07373420"	7/28/1995 0:00:00	"1200"	400000.00
"07373420"	7/29/1995 0:00:00	"1200"	385000.00
"07373420"	7/30/1995 0:00:00	"1200"	374000.00
"07373420"	7/31/1995 0:00:00	"1200"	367000.00
"07373420"	8/1/1995 0:00:00	"1200"	363000.00
"07373420"	8/2/1995 0:00:00	"1200"	360000.00
"07373420"	8/3/1995 0:00:00	"1200"	361000.00
"07373420"	8/4/1995 0:00:00	"1200"	358000.00
"07373420"	8/5/1995 0:00:00	"1200"	355000.00
"07373420"	8/6/1995 0:00:00	"1200"	353000.00
"07373420"	8/7/1995 0:00:00	"1200"	349000.00
"07373420"	8/8/1995 0:00:00	"1200"	350000.00
"07373420"	8/9/1995 0:00:00	"1200"	351000.00
"07373420"	8/10/1995 0:00:00	"1200"	352000.00
"07373420"	8/11/1995 0:00:00	"1200"	359000.00
"07373420"	8/12/1995 0:00:00	"1200"	374000.00
"07373420"	8/13/1995 0:00:00	"1200"	396000.00
"07373420"	8/14/1995 0:00:00	"1200"	426000.00
"07373420"	8/15/1995 0:00:00	"1200"	457000.00
"07373420"	8/16/1995 0:00:00	"1200"	472000.00
"07373420"	8/17/1995 0:00:00	"1200"	485000.00
"07373420"	8/18/1995 0:00:00	"1200"	490000.00
"07373420"	8/19/1995 0:00:00	"1200"	491000.00
"07373420"	8/20/1995 0:00:00	"1200"	484000.00
"07373420"	8/21/1995 0:00:00	"1200"	469000.00
"07373420"	8/22/1995 0:00:00	"1200"	451000.00
"07373420"	8/23/1995 0:00:00	"1200"	430000.00
"07373420"	8/24/1995 0:00:00	"1200"	406000.00
"07373420"	8/25/1995 0:00:00	"1200"	389000.00
"07373420"	8/26/1995 0:00:00	"1200"	374000.00
"07373420"	8/27/1995 0:00:00	"1200"	362000.00
"07373420"	8/28/1995 0:00:00	"1200"	353000.00
"07373420"	8/29/1995 0:00:00	"1200"	345000.00
"07373420"	8/30/1995 0:00:00	"1200"	338000.00
"07373420"	8/31/1995 0:00:00	"1200"	332000.00
"07373420"	9/1/1995 0:00:00	"1200"	326000.00
"07373420"	9/2/1995 0:00:00	"1200"	318000.00
"07373420"	9/3/1995 0:00:00	"1200"	310000.00
"07373420"	9/4/1995 0:00:00	"1200"	301000.00
"07373420"	9/5/1995 0:00:00	"1200"	292000.00
"07373420"	9/6/1995 0:00:00	"1200"	284000.00
"07373420"	9/7/1995 0:00:00	"1200"	276000.00
"07373420"	9/8/1995 0:00:00	"1200"	268000.00
"07373420"	9/9/1995 0:00:00	"1200"	263000.00
"07373420"	9/10/1995 0:00:00	"1200"	256000.00
"07373420"	9/11/1995 0:00:00	"1200"	245000.00
"07373420"	9/12/1995 0:00:00	"1200"	234000.00
"07373420"	9/13/1995 0:00:00	"1200"	225000.00
"07373420"	9/14/1995 0:00:00	"1200"	220000.00
"07373420"	9/15/1995 0:00:00	"1200"	224000.00
"07373420"	9/16/1995 0:00:00	"1200"	219000.00
"07373420"	9/17/1995 0:00:00	"1200"	219000.00
"07373420"	9/18/1995 0:00:00	"1200"	221000.00
"07373420"	9/19/1995 0:00:00	"1200"	226000.00
"07373420"	9/20/1995 0:00:00	"1200"	230000.00
"07373420"	9/21/1995 0:00:00	"1200"	230000.00
"07373420"	9/22/1995 0:00:00	"1200"	228000.00
"07373420"	9/23/1995 0:00:00	"1200"	226000.00
"07373420"	9/24/1995 0:00:00	"1200"	222000.00
"07373420"	9/25/1995 0:00:00	"1200"	220000.00
"07373420"	9/26/1995 0:00:00	"1200"	221000.00
"07373420"	9/27/1995 0:00:00	"1200"	224000.00
"07373420"	9/28/1995 0:00:00	"1200"	228000.00
"07373420"	9/29/1995 0:00:00	"1200"	224000.00
"07373420"	9/30/1995 0:00:00	"1200"	219000.00
"07373420"	10/1/1995 0:00:00	"1200"	215000.00
"07373420"	10/2/1995 0:00:00	"1200"	210000.00
"07373420"	10/3/1995 0:00:00	"1200"	219000.00
"07373420"	10/4/1995 0:00:00	"1200"	233000.00
"07373420"	10/5/1995 0:00:00	"1200"	233000.00
"07373420"	10/6/1995 0:00:00	"1200"	228000.00
"07373420"	10/7/1995 0:00:00	"1200"	224000.00
"07373420"	10/8/1995 0:00:00	"1200"	220000.00
"07373420"	10/9/1995 0:00:00	"1200"	214000.00
"07373420"	10/10/1995 0:00:00	"1200"	205000.00
"07373420"	10/11/1995 0:00:00	"1200"	204000.00
"07373420"	10/12/1995 0:00:00	"1200"	209000.00
"07373420"	10/13/1995 0:00:00	"1200"	212000.00
"07373420"	10/14/1995 0:00:00	"1200"	230000.00
"07373420"	10/15/1995 0:00:00	"1200"	242000.00
"07373420"	10/16/1995 0:00:00	"1200"	257000.00
"07373420"	10/17/1995 0:00:00	"1200"	266000.00
"07373420"	10/18/1995 0:00:00	"1200"	267000.00
"07373420"	10/19/1995 0:00:00	"1200"	262000.00
"07373420"	10/20/1995 0:00:00	"1200"	261000.00
"07373420"	10/21/1995 0:00:00	"1200"	256000.00
"07373420"	10/22/1995 0:00:00	"1200"	250000.00
"07373420"	10/23/1995 0:00:00	"1200"	246000.00
"07373420"	10/24/1995 0:00:00	"1200"	245000.00
"07373420"	10/25/1995 0:00:00	"1200"	244000.00
"07373420"	10/26/1995 0:00:00	"1200"	244000.00
"07373420"	10/27/1995 0:00:00	"1200"	245000.00
"07373420"	10/28/1995 0:00:00	"1200"	242000.00
"07373420"	10/29/1995 0:00:00	"1200"	240000.00
"07373420"	10/30/1995 0:00:00	"1200"	236000.00
"07373420"	10/31/1995 0:00:00	"1200"	230000.00
"07373420"	11/1/1995 0:00:00	"1200"	221000.00
"07373420"	11/2/1995 0:00:00	"1200"	225000.00
"07373420"	11/3/1995 0:00:00	"1200"	229000.00
"07373420"	11/4/1995 0:00:00	"1200"	226000.00
"07373420"	11/5/1995 0:00:00	"1200"	225000.00
"07373420"	11/6/1995 0:00:00	"1200"	230000.00
"07373420"	11/7/1995 0:00:00	"1200"	230000.00
"07373420"	11/8/1995 0:00:00	"1200"	232000.00
"07373420"	11/9/1995 0:00:00	"1200"	237000.00
"07373420"	11/10/1995 0:00:00	"1200"	239000.00
"07373420"	11/11/1995 0:00:00	"1200"	246000.00
"07373420"	11/12/1995 0:00:00	"1200"	260000.00
"07373420"	11/13/1995 0:00:00	"1200"	277000.00
"07373420"	11/14/1995 0:00:00	"1200"	284000.00
"07373420"	11/15/1995 0:00:00	"1200"	292000.00
"07373420"	11/16/1995 0:00:00	"1200"	298000.00
"07373420"	11/17/1995 0:00:00	"1200"	306000.00
"07373420"	11/18/1995 0:00:00	"1200"	320000.00
"07373420"	11/19/1995 0:00:00	"1200"	338000.00
"07373420"	11/20/1995 0:00:00	"1200"	353000.00
"07373420"	11/21/1995 0:00:00	"1200"	370000.00
"07373420"	11/22/1995 0:00:00	"1200"	377000.00
"07373420"	11/23/1995 0:00:00	"1200"	382000.00
"07373420"	11/24/1995 0:00:00	"1200"	388000.00
"07373420"	11/25/1995 0:00:00	"1200"	390000.00
"07373420"	11/26/1995 0:00:00	"1200"	388000.00
"07373420"	11/27/1995 0:00:00	"1200"	376000.00
"07373420"	11/28/1995 0:00:00	"1200"	363000.00
"07373420"	11/29/1995 0:00:00	"1200"	349000.00
"07373420"	11/30/1995 0:00:00	"1200"	340000.00
"07373420"	12/1/1995 0:00:00	"1200"	329000.00
"07373420"	12/2/1995 0:00:00	"1200"	314000.00
"07373420"	12/3/1995 0:00:00	"1200"	308000.00
"07373420"	12/4/1995 0:00:00	"1200"	300000.00
"07373420"	12/5/1995 0:00:00	"1200"	295000.00
"07373420"	12/6/1995 0:00:00	"1200"	286000.00
"07373420"	12/7/1995 0:00:00	"1200"	276000.00
"07373420"	12/8/1995 0:00:00	"1200"	269000.00
"07373420"	12/9/1995 0:00:00	"1200"	268000.00
"07373420"	12/10/1995 0:00:00	"1200"	268000.00
"07373420"	12/11/1995 0:00:00	"1200"	265000.00
"07373420"	12/12/1995 0:00:00	"1200"	255000.00
"07373420"	12/13/1995 0:00:00	"1200"	250000.00
"07373420"	12/14/1995 0:00:00	"1200"	248000.00
"07373420"	12/15/1995 0:00:00	"1200"	245000.00
"07373420"	12/16/1995 0:00:00	"1200"	243000.00
"07373420"	12/17/1995 0:00:00	"1200"	245000.00
"07373420"	12/18/1995 0:00:00	"1200"	256000.00
"07373420"	12/19/1995 0:00:00	"1200"	308000.00
"07373420"	12/20/1995 0:00:00	"1200"	305000.00
"07373420"	12/21/1995 0:00:00	"1200"	299000.00
"07373420"	12/22/1995 0:00:00	"1200"	299000.00
"07373420"	12/23/1995 0:00:00	"1200"	295000.00
"07373420"	12/24/1995 0:00:00	"1200"	294000.00
"07373420"	12/25/1995 0:00:00	"1200"	299000.00
"07373420"	12/26/1995 0:00:00	"1200"	305000.00
"07373420"	12/27/1995 0:00:00	"1200"	311000.00
"07373420"	12/28/1995 0:00:00	"1200"	322000.00
"07373420"	12/29/1995 0:00:00	"1200"	340000.00
"07373420"	12/30/1995 0:00:00	"1200"	360000.00
"07373420"	12/31/1995 0:00:00	"1200"	372000.00
"07373420"	1/1/1996 0:00:00	"1200"	380000.00
"07373420"	1/2/1996 0:00:00	"1200"	377000.00
"07373420"	1/3/1996 0:00:00	"1200"	367000.00
"07373420"	1/4/1996 0:00:00	"1200"	356000.00
"07373420"	1/5/1996 0:00:00	"1200"	342000.00
"07373420"	1/6/1996 0:00:00	"1200"	330000.00
"07373420"	1/7/1996 0:00:00	"1200"	320000.00
"07373420"	1/8/1996 0:00:00	"1200"	309000.00
"07373420"	1/9/1996 0:00:00	"1200"	307000.00
"07373420"	1/10/1996 0:00:00	"1200"	305000.00
"07373420"	1/11/1996 0:00:00	"1200"	304000.00
"07373420"	1/12/1996 0:00:00	"1200"	305000.00
"07373420"	1/13/1996 0:00:00	"1200"	315000.00
"07373420"	1/14/1996 0:00:00	"1200"	328000.00
"07373420"	1/15/1996 0:00:00	"1200"	342000.00
"07373420"	1/16/1996 0:00:00	"1200"	355000.00
"07373420"	1/17/1996 0:00:00	"1200"	349000.00
"07373420"	1/18/1996 0:00:00	"1200"	344000.00
"07373420"	1/19/1996 0:00:00	"1200"	340000.00
"07373420"	1/20/1996 0:00:00	"1200"	340000.00
"07373420"	1/21/1996 0:00:00	"1200"	340000.00
"07373420"	1/22/1996 0:00:00	"1200"	346000.00
"07373420"	1/23/1996 0:00:00	"1200"	350000.00
"07373420"	1/24/1996 0:00:00	"1200"	356000.00
"07373420"	1/25/1996 0:00:00	"1200"	372000.00
"07373420"	1/26/1996 0:00:00	"1200"	393000.00
"07373420"	1/27/1996 0:00:00	"1200"	452000.00
"07373420"	1/28/1996 0:00:00	"1200"	489000.00
"07373420"	1/29/1996 0:00:00	"1200"	514000.00
"07373420"	1/30/1996 0:00:00	"1200"	565000.00
"07373420"	1/31/1996 0:00:00	"1200"	649000.00
"07373420"	2/1/1996 0:00:00	"1200"	660000.00
"07373420"	2/2/1996 0:00:00	"1200"	676000.00
"07373420"	2/3/1996 0:00:00	"1200"	712000.00
"07373420"	2/4/1996 0:00:00	"1200"	729000.00
"07373420"	2/5/1996 0:00:00	"1200"	731000.00
"07373420"	2/6/1996 0:00:00	"1200"	733000.00
"07373420"	2/7/1996 0:00:00	"1200"	740000.00
"07373420"	2/8/1996 0:00:00	"1200"	747000.00
"07373420"	2/9/1996 0:00:00	"1200"	745000.00
"07373420"	2/10/1996 0:00:00	"1200"	740000.00
"07373420"	2/11/1996 0:00:00	"1200"	734000.00
"07373420"	2/12/1996 0:00:00	"1200"	720000.00
"07373420"	2/13/1996 0:00:00	"1200"	707000.00
"07373420"	2/14/1996 0:00:00	"1200"	676000.00
"07373420"	2/15/1996 0:00:00	"1200"	640000.00
"07373420"	2/16/1996 0:00:00	"1200"	599000.00
"07373420"	2/17/1996 0:00:00	"1200"	550000.00
"07373420"	2/18/1996 0:00:00	"1200"	521000.00
"07373420"	2/19/1996 0:00:00	"1200"	503000.00
"07373420"	2/20/1996 0:00:00	"1200"	494000.00
"07373420"	2/21/1996 0:00:00	"1200"	496000.00
"07373420"	2/22/1996 0:00:00	"1200"	502000.00
"07373420"	2/23/1996 0:00:00	"1200"	509000.00
"07373420"	2/24/1996 0:00:00	"1200"	511000.00
"07373420"	2/25/1996 0:00:00	"1200"	501000.00
"07373420"	2/26/1996 0:00:00	"1200"	480000.00
"07373420"	2/27/1996 0:00:00	"1200"	460000.00
"07373420"	2/28/1996 0:00:00	"1200"	442000.00
"07373420"	2/29/1996 0:00:00	"1200"	430000.00
"07373420"	3/1/1996 0:00:00	"1200"	421000.00
"07373420"	3/2/1996 0:00:00	"1200"	413000.00
"07373420"	3/3/1996 0:00:00	"1200"	410000.00
"07373420"	3/4/1996 0:00:00	"1200"	410000.00
"07373420"	3/5/1996 0:00:00	"1200"	411000.00
"07373420"	3/6/1996 0:00:00	"1200"	415000.00
"07373420"	3/7/1996 0:00:00	"1200"	431000.00
"07373420"	3/8/1996 0:00:00	"1200"	457000.00
"07373420"	3/9/1996 0:00:00	"1200"	471000.00
"07373420"	3/10/1996 0:00:00	"1200"	490000.00
"07373420"	3/11/1996 0:00:00	"1200"	510000.00
"07373420"	3/12/1996 0:00:00	"1200"	520000.00
"07373420"	3/13/1996 0:00:00	"1200"	536000.00
"07373420"	3/14/1996 0:00:00	"1200"	551000.00
"07373420"	3/15/1996 0:00:00	"1200"	572000.00
"07373420"	3/16/1996 0:00:00	"1200"	585000.00
"07373420"	3/17/1996 0:00:00	"1200"	593000.00
"07373420"	3/18/1996 0:00:00	"1200"	600000.00
"07373420"	3/19/1996 0:00:00	"1200"	600000.00
"07373420"	3/20/1996 0:00:00	"1200"	604000.00
"07373420"	3/21/1996 0:00:00	"1200"	600000.00
"07373420"	3/22/1996 0:00:00	"1200"	590000.00
"07373420"	3/23/1996 0:00:00	"1200"	572000.00
"07373420"	3/24/1996 0:00:00	"1200"	549000.00
"07373420"	3/25/1996 0:00:00	"1200"	530000.00
"07373420"	3/26/1996 0:00:00	"1200"	537000.00
"07373420"	3/27/1996 0:00:00	"1200"	550000.00
"07373420"	3/28/1996 0:00:00	"1200"	564000.00
"07373420"	3/29/1996 0:00:00	"1200"	580000.00
"07373420"	3/30/1996 0:00:00	"1200"	600000.00
"07373420"	3/31/1996 0:00:00	"1200"	620000.00
"07373420"	4/1/1996 0:00:00	"1200"	643000.00
"07373420"	4/2/1996 0:00:00	"1200"	660000.00
"07373420"	4/3/1996 0:00:00	"1200"	666000.00
"07373420"	4/4/1996 0:00:00	"1200"	677000.00
"07373420"	4/5/1996 0:00:00	"1200"	686000.00
"07373420"	4/6/1996 0:00:00	"1200"	678000.00
"07373420"	4/7/1996 0:00:00	"1200"	675000.00
"07373420"	4/8/1996 0:00:00	"1200"	670000.00
"07373420"	4/9/1996 0:00:00	"1200"	650000.00
"07373420"	4/10/1996 0:00:00	"1200"	640000.00
"07373420"	4/11/1996 0:00:00	"1200"	630000.00
"07373420"	4/12/1996 0:00:00	"1200"	624000.00
"07373420"	4/13/1996 0:00:00	"1200"	624000.00
"07373420"	4/14/1996 0:00:00	"1200"	621000.00
"07373420"	4/15/1996 0:00:00	"1200"	610000.00
"07373420"	4/16/1996 0:00:00	"1200"	604000.00
"07373420"	4/17/1996 0:00:00	"1200"	588000.00
"07373420"	4/18/1996 0:00:00	"1200"	560000.00
"07373420"	4/19/1996 0:00:00	"1200"	532000.00
"07373420"	4/20/1996 0:00:00	"1200"	520000.00
"07373420"	4/21/1996 0:00:00	"1200"	489000.00
"07373420"	4/22/1996 0:00:00	"1200"	458000.00
"07373420"	4/23/1996 0:00:00	"1200"	451000.00
"07373420"	4/24/1996 0:00:00	"1200"	475000.00
"07373420"	4/25/1996 0:00:00	"1200"	488000.00
"07373420"	4/26/1996 0:00:00	"1200"	500000.00
"07373420"	4/27/1996 0:00:00	"1200"	525000.00
"07373420"	4/28/1996 0:00:00	"1200"	567000.00
"07373420"	4/29/1996 0:00:00	"1200"	604000.00
"07373420"	4/30/1996 0:00:00	"1200"	654000.00
"07373420"	5/1/1996 0:00:00	"1200"	695000.00
"07373420"	5/2/1996 0:00:00	"1200"	709000.00
"07373420"	5/3/1996 0:00:00	"1200"	724000.00
"07373420"	5/4/1996 0:00:00	"1200"	740000.00
"07373420"	5/5/1996 0:00:00	"1200"	752000.00
"07373420"	5/6/1996 0:00:00	"1200"	760000.00
"07373420"	5/7/1996 0:00:00	"1200"	764000.00
"07373420"	5/8/1996 0:00:00	"1200"	776000.00
"07373420"	5/9/1996 0:00:00	"1200"	782000.00
"07373420"	5/10/1996 0:00:00	"1200"	791000.00
"07373420"	5/11/1996 0:00:00	"1200"	809000.00
"07373420"	5/12/1996 0:00:00	"1200"	824000.00
"07373420"	5/13/1996 0:00:00	"1200"	833000.00
"07373420"	5/14/1996 0:00:00	"1200"	844000.00
"07373420"	5/15/1996 0:00:00	"1200"	851000.00
"07373420"	5/16/1996 0:00:00	"1200"	861000.00
"07373420"	5/17/1996 0:00:00	"1200"	873000.00
"07373420"	5/18/1996 0:00:00	"1200"	883000.00
"07373420"	5/19/1996 0:00:00	"1200"	897000.00
"07373420"	5/20/1996 0:00:00	"1200"	908000.00
"07373420"	5/21/1996 0:00:00	"1200"	919000.00
"07373420"	5/22/1996 0:00:00	"1200"	929000.00
"07373420"	5/23/1996 0:00:00	"1200"	939000.00
"07373420"	5/24/1996 0:00:00	"1200"	947000.00
"07373420"	5/25/1996 0:00:00	"1200"	954000.00
"07373420"	5/26/1996 0:00:00	"1200"	960000.00
"07373420"	5/27/1996 0:00:00	"1200"	965000.00
"07373420"	5/28/1996 0:00:00	"1200"	971000.00
"07373420"	5/29/1996 0:00:00	"1200"	981000.00
"07373420"	5/30/1996 0:00:00	"1200"	996000.00
"07373420"	5/31/1996 0:00:00	"1200"	1005000.00
"07373420"	6/1/1996 0:00:00	"1200"	1008000.00
"07373420"	6/2/1996 0:00:00	"1200"	1014000.00
"07373420"	6/3/1996 0:00:00	"1200"	1020000.00
"07373420"	6/4/1996 0:00:00	"1200"	1026000.00
"07373420"	6/5/1996 0:00:00	"1200"	1026000.00
"07373420"	6/6/1996 0:00:00	"1200"	1026000.00
"07373420"	6/7/1996 0:00:00	"1200"	1025000.00
"07373420"	6/8/1996 0:00:00	"1200"	1015000.00
"07373420"	6/9/1996 0:00:00	"1200"	1008000.00
"07373420"	6/10/1996 0:00:00	"1200"	1002000.00
"07373420"	6/11/1996 0:00:00	"1200"	1000000.00
"07373420"	6/12/1996 0:00:00	"1200"	996000.00
"07373420"	6/13/1996 0:00:00	"1200"	989000.00
"07373420"	6/14/1996 0:00:00	"1200"	990000.00
"07373420"	6/15/1996 0:00:00	"1200"	998000.00
"07373420"	6/16/1996 0:00:00	"1200"	1000000.00
"07373420"	6/17/1996 0:00:00	"1200"	996000.00
"07373420"	6/18/1996 0:00:00	"1200"	991000.00
"07373420"	6/19/1996 0:00:00	"1200"	984000.00
"07373420"	6/20/1996 0:00:00	"1200"	982000.00
"07373420"	6/21/1996 0:00:00	"1200"	980000.00
"07373420"	6/22/1996 0:00:00	"1200"	976000.00
"07373420"	6/23/1996 0:00:00	"1200"	970000.00
"07373420"	6/24/1996 0:00:00	"1200"	959000.00
"07373420"	6/25/1996 0:00:00	"1200"	950000.00
"07373420"	6/26/1996 0:00:00	"1200"	939000.00
"07373420"	6/27/1996 0:00:00	"1200"	925000.00
"07373420"	6/28/1996 0:00:00	"1200"	908000.00
"07373420"	6/29/1996 0:00:00	"1200"	889000.00
"07373420"	6/30/1996 0:00:00	"1200"	865000.00
"07373420"	7/1/1996 0:00:00	"1200"	834000.00
"07373420"	7/2/1996 0:00:00	"1200"	780000.00
"07373420"	7/3/1996 0:00:00	"1200"	754000.00
"07373420"	7/4/1996 0:00:00	"1200"	726000.00
"07373420"	7/5/1996 0:00:00	"1200"	690000.00
"07373420"	7/6/1996 0:00:00	"1200"	656000.00
"07373420"	7/7/1996 0:00:00	"1200"	620000.00
"07373420"	7/8/1996 0:00:00	"1200"	585000.00
"07373420"	7/9/1996 0:00:00	"1200"	555000.00
"07373420"	7/10/1996 0:00:00	"1200"	526000.00
"07373420"	7/11/1996 0:00:00	"1200"	502000.00
"07373420"	7/12/1996 0:00:00	"1200"	479000.00
"07373420"	7/13/1996 0:00:00	"1200"	454000.00
"07373420"	7/14/1996 0:00:00	"1200"	434000.00
"07373420"	7/15/1996 0:00:00	"1200"	422000.00
"07373420"	7/16/1996 0:00:00	"1200"	416000.00
"07373420"	7/17/1996 0:00:00	"1200"	411000.00
"07373420"	7/18/1996 0:00:00	"1200"	403000.00
"07373420"	7/19/1996 0:00:00	"1200"	396000.00
"07373420"	7/20/1996 0:00:00	"1200"	390000.00
"07373420"	7/21/1996 0:00:00	"1200"	386000.00
"07373420"	7/22/1996 0:00:00	"1200"	382000.00
"07373420"	7/23/1996 0:00:00	"1200"	376000.00
"07373420"	7/24/1996 0:00:00	"1200"	364000.00
"07373420"	7/25/1996 0:00:00	"1200"	358000.00
"07373420"	7/26/1996 0:00:00	"1200"	359000.00
"07373420"	7/27/1996 0:00:00	"1200"	355000.00
"07373420"	7/28/1996 0:00:00	"1200"	360000.00
"07373420"	7/29/1996 0:00:00	"1200"	373000.00
"07373420"	7/30/1996 0:00:00	"1200"	389000.00
"07373420"	7/31/1996 0:00:00	"1200"	415000.00
"07373420"	8/1/1996 0:00:00	"1200"	441000.00
"07373420"	8/2/1996 0:00:00	"1200"	468000.00
"07373420"	8/3/1996 0:00:00	"1200"	482000.00
"07373420"	8/4/1996 0:00:00	"1200"	490000.00
"07373420"	8/5/1996 0:00:00	"1200"	483000.00
"07373420"	8/6/1996 0:00:00	"1200"	470000.00
"07373420"	8/7/1996 0:00:00	"1200"	462000.00
"07373420"	8/8/1996 0:00:00	"1200"	453000.00
"07373420"	8/9/1996 0:00:00	"1200"	448000.00
"07373420"	8/10/1996 0:00:00	"1200"	448000.00
"07373420"	8/11/1996 0:00:00	"1200"	451000.00
"07373420"	8/12/1996 0:00:00	"1200"	454000.00
"07373420"	8/13/1996 0:00:00	"1200"	441000.00
"07373420"	8/14/1996 0:00:00	"1200"	424000.00
"07373420"	8/15/1996 0:00:00	"1200"	405000.00
"07373420"	8/16/1996 0:00:00	"1200"	390000.00
"07373420"	8/17/1996 0:00:00	"1200"	376000.00
"07373420"	8/18/1996 0:00:00	"1200"	362000.00
"07373420"	8/19/1996 0:00:00	"1200"	355000.00
"07373420"	8/20/1996 0:00:00	"1200"	355000.00
"07373420"	8/21/1996 0:00:00	"1200"	350000.00
"07373420"	8/22/1996 0:00:00	"1200"	347000.00
"07373420"	8/23/1996 0:00:00	"1200"	343000.00
"07373420"	8/24/1996 0:00:00	"1200"	339000.00
"07373420"	8/25/1996 0:00:00	"1200"	336000.00
"07373420"	8/26/1996 0:00:00	"1200"	330000.00
"07373420"	8/27/1996 0:00:00	"1200"	317000.00
"07373420"	8/28/1996 0:00:00	"1200"	306000.00
"07373420"	8/29/1996 0:00:00	"1200"	300000.00
"07373420"	8/30/1996 0:00:00	"1200"	300000.00
"07373420"	8/31/1996 0:00:00	"1200"	304000.00
"07373420"	9/1/1996 0:00:00	"1200"	305000.00
"07373420"	9/2/1996 0:00:00	"1200"	305000.00
"07373420"	9/3/1996 0:00:00	"1200"	304000.00
"07373420"	9/4/1996 0:00:00	"1200"	305000.00
"07373420"	9/5/1996 0:00:00	"1200"	299000.00
"07373420"	9/6/1996 0:00:00	"1200"	293000.00
"07373420"	9/7/1996 0:00:00	"1200"	286000.00
"07373420"	9/8/1996 0:00:00	"1200"	279000.00
"07373420"	9/9/1996 0:00:00	"1200"	271000.00
"07373420"	9/10/1996 0:00:00	"1200"	260000.00
"07373420"	9/11/1996 0:00:00	"1200"	254000.00
"07373420"	9/12/1996 0:00:00	"1200"	242000.00
"07373420"	9/13/1996 0:00:00	"1200"	240000.00
"07373420"	9/14/1996 0:00:00	"1200"	237000.00
"07373420"	9/15/1996 0:00:00	"1200"	237000.00
"07373420"	9/16/1996 0:00:00	"1200"	237000.00
"07373420"	9/17/1996 0:00:00	"1200"	241000.00
"07373420"	9/18/1996 0:00:00	"1200"	244000.00
"07373420"	9/19/1996 0:00:00	"1200"	245000.00
"07373420"	9/20/1996 0:00:00	"1200"	245000.00
"07373420"	9/21/1996 0:00:00	"1200"	248000.00
"07373420"	9/22/1996 0:00:00	"1200"	243000.00
"07373420"	9/23/1996 0:00:00	"1200"	244000.00
"07373420"	9/24/1996 0:00:00	"1200"	253000.00
"07373420"	9/25/1996 0:00:00	"1200"	259000.00
"07373420"	9/26/1996 0:00:00	"1200"	261000.00
"07373420"	9/27/1996 0:00:00	"1200"	270000.00
"07373420"	9/28/1996 0:00:00	"1200"	293000.00
"07373420"	9/29/1996 0:00:00	"1200"	307000.00
"07373420"	9/30/1996 0:00:00	"1200"	320000.00
"07373420"	10/1/1996 0:00:00	"1200"	355000.00
"07373420"	10/2/1996 0:00:00	"1200"	375000.00
"07373420"	10/3/1996 0:00:00	"1200"	389000.00
"07373420"	10/4/1996 0:00:00	"1200"	387000.00
"07373420"	10/5/1996 0:00:00	"1200"	385000.00
"07373420"	10/6/1996 0:00:00	"1200"	390000.00
"07373420"	10/7/1996 0:00:00	"1200"	400000.00
"07373420"	10/8/1996 0:00:00	"1200"	406000.00
"07373420"	10/9/1996 0:00:00	"1200"	403000.00
"07373420"	10/10/1996 0:00:00	"1200"	403000.00
"07373420"	10/11/1996 0:00:00	"1200"	399000.00
"07373420"	10/12/1996 0:00:00	"1200"	387000.00
"07373420"	10/13/1996 0:00:00	"1200"	375000.00
"07373420"	10/14/1996 0:00:00	"1200"	361000.00
"07373420"	10/15/1996 0:00:00	"1200"	342000.00
"07373420"	10/16/1996 0:00:00	"1200"	324000.00
"07373420"	10/17/1996 0:00:00	"1200"	306000.00
"07373420"	10/18/1996 0:00:00	"1200"	290000.00
"07373420"	10/19/1996 0:00:00	"1200"	275000.00
"07373420"	10/20/1996 0:00:00	"1200"	260000.00
"07373420"	10/21/1996 0:00:00	"1200"	245000.00
"07373420"	10/22/1996 0:00:00	"1200"	238000.00
"07373420"	10/23/1996 0:00:00	"1200"	230000.00
"07373420"	10/24/1996 0:00:00	"1200"	234000.00
"07373420"	10/25/1996 0:00:00	"1200"	237000.00
"07373420"	10/26/1996 0:00:00	"1200"	254000.00
"07373420"	10/27/1996 0:00:00	"1200"	268000.00
"07373420"	10/28/1996 0:00:00	"1200"	275000.00
"07373420"	10/29/1996 0:00:00	"1200"	300000.00
"07373420"	10/30/1996 0:00:00	"1200"	322000.00
"07373420"	10/31/1996 0:00:00	"1200"	326000.00
"07373420"	11/1/1996 0:00:00	"1200"	333000.00
"07373420"	11/2/1996 0:00:00	"1200"	350000.00
"07373420"	11/3/1996 0:00:00	"1200"	368000.00
"07373420"	11/4/1996 0:00:00	"1200"	390000.00
"07373420"	11/5/1996 0:00:00	"1200"	409000.00
"07373420"	11/6/1996 0:00:00	"1200"	419000.00
"07373420"	11/7/1996 0:00:00	"1200"	422000.00
"07373420"	11/8/1996 0:00:00	"1200"	427000.00
"07373420"	11/9/1996 0:00:00	"1200"	420000.00
"07373420"	11/10/1996 0:00:00	"1200"	420000.00
"07373420"	11/11/1996 0:00:00	"1200"	430000.00
"07373420"	11/12/1996 0:00:00	"1200"	454000.00
"07373420"	11/13/1996 0:00:00	"1200"	489000.00
"07373420"	11/14/1996 0:00:00	"1200"	509000.00
"07373420"	11/15/1996 0:00:00	"1200"	519000.00
"07373420"	11/16/1996 0:00:00	"1200"	525000.00
"07373420"	11/17/1996 0:00:00	"1200"	548000.00
"07373420"	11/18/1996 0:00:00	"1200"	590000.00
"07373420"	11/19/1996 0:00:00	"1200"	610000.00
"07373420"	11/20/1996 0:00:00	"1200"	627000.00
"07373420"	11/21/1996 0:00:00	"1200"	637000.00
"07373420"	11/22/1996 0:00:00	"1200"	644000.00
"07373420"	11/23/1996 0:00:00	"1200"	640000.00
"07373420"	11/24/1996 0:00:00	"1200"	627000.00
"07373420"	11/25/1996 0:00:00	"1200"	603000.00
"07373420"	11/26/1996 0:00:00	"1200"	592000.00
"07373420"	11/27/1996 0:00:00	"1200"	585000.00
"07373420"	11/28/1996 0:00:00	"1200"	594000.00
"07373420"	11/29/1996 0:00:00	"1200"	621000.00
"07373420"	11/30/1996 0:00:00	"1200"	662000.00
"07373420"	12/1/1996 0:00:00	"1200"	693000.00
"07373420"	12/2/1996 0:00:00	"1200"	723000.00
"07373420"	12/3/1996 0:00:00	"1200"	744000.00
"07373420"	12/4/1996 0:00:00	"1200"	764000.00
"07373420"	12/5/1996 0:00:00	"1200"	777000.00
"07373420"	12/6/1996 0:00:00	"1200"	790000.00
"07373420"	12/7/1996 0:00:00	"1200"	796000.00
"07373420"	12/8/1996 0:00:00	"1200"	803000.00
"07373420"	12/9/1996 0:00:00	"1200"	810000.00
"07373420"	12/10/1996 0:00:00	"1200"	816000.00
"07373420"	12/11/1996 0:00:00	"1200"	824000.00
"07373420"	12/12/1996 0:00:00	"1200"	836000.00
"07373420"	12/13/1996 0:00:00	"1200"	844000.00
"07373420"	12/14/1996 0:00:00	"1200"	849000.00
"07373420"	12/15/1996 0:00:00	"1200"	854000.00
"07373420"	12/16/1996 0:00:00	"1200"	861000.00
"07373420"	12/17/1996 0:00:00	"1200"	868000.00
"07373420"	12/18/1996 0:00:00	"1200"	870000.00
"07373420"	12/19/1996 0:00:00	"1200"	865000.00
"07373420"	12/20/1996 0:00:00	"1200"	857000.00
"07373420"	12/21/1996 0:00:00	"1200"	849000.00
"07373420"	12/22/1996 0:00:00	"1200"	835000.00
"07373420"	12/23/1996 0:00:00	"1200"	825000.00
"07373420"	12/24/1996 0:00:00	"1200"	818000.00
"07373420"	12/25/1996 0:00:00	"1200"	811000.00
"07373420"	12/26/1996 0:00:00	"1200"	809000.00
"07373420"	12/27/1996 0:00:00	"1200"	814000.00
"07373420"	12/28/1996 0:00:00	"1200"	817000.00
"07373420"	12/29/1996 0:00:00	"1200"	820000.00
"07373420"	12/30/1996 0:00:00	"1200"	824000.00
"07373420"	12/31/1996 0:00:00	"1200"	820000.00
"07373420"	1/1/1997 0:00:00	"1200"	804000.00
"07373420"	1/2/1997 0:00:00	"1200"	788000.00
"07373420"	1/3/1997 0:00:00	"1200"	771000.00
"07373420"	1/4/1997 0:00:00	"1200"	754000.00
"07373420"	1/5/1997 0:00:00	"1200"	732000.00
"07373420"	1/6/1997 0:00:00	"1200"	711000.00
"07373420"	1/7/1997 0:00:00	"1200"	700000.00
"07373420"	1/8/1997 0:00:00	"1200"	693000.00
"07373420"	1/9/1997 0:00:00	"1200"	688000.00
"07373420"	1/10/1997 0:00:00	"1200"	683000.00
"07373420"	1/11/1997 0:00:00	"1200"	679000.00
"07373420"	1/12/1997 0:00:00	"1200"	670000.00
"07373420"	1/13/1997 0:00:00	"1200"	658000.00
"07373420"	1/14/1997 0:00:00	"1200"	645000.00
"07373420"	1/15/1997 0:00:00	"1200"	636000.00
"07373420"	1/16/1997 0:00:00	"1200"	619000.00
"07373420"	1/17/1997 0:00:00	"1200"	609000.00
"07373420"	1/18/1997 0:00:00	"1200"	599000.00
"07373420"	1/19/1997 0:00:00	"1200"	588000.00
"07373420"	1/20/1997 0:00:00	"1200"	575000.00
"07373420"	1/21/1997 0:00:00	"1200"	560000.00
"07373420"	1/22/1997 0:00:00	"1200"	512000.00
"07373420"	1/23/1997 0:00:00	"1200"	495000.00
"07373420"	1/24/1997 0:00:00	"1200"	477000.00
"07373420"	1/25/1997 0:00:00	"1200"	475000.00
"07373420"	1/26/1997 0:00:00	"1200"	478000.00
"07373420"	1/27/1997 0:00:00	"1200"	485000.00
"07373420"	1/28/1997 0:00:00	"1200"	560000.00
"07373420"	1/29/1997 0:00:00	"1200"	584000.00
"07373420"	1/30/1997 0:00:00	"1200"	600000.00
"07373420"	1/31/1997 0:00:00	"1200"	616000.00
"07373420"	2/1/1997 0:00:00	"1200"	638000.00
"07373420"	2/2/1997 0:00:00	"1200"	660000.00
"07373420"	2/3/1997 0:00:00	"1200"	680000.00
"07373420"	2/4/1997 0:00:00	"1200"	702000.00
"07373420"	2/5/1997 0:00:00	"1200"	723000.00
"07373420"	2/6/1997 0:00:00	"1200"	743000.00
"07373420"	2/7/1997 0:00:00	"1200"	761000.00
"07373420"	2/8/1997 0:00:00	"1200"	777000.00
"07373420"	2/9/1997 0:00:00	"1200"	799000.00
"07373420"	2/10/1997 0:00:00	"1200"	806000.00
"07373420"	2/11/1997 0:00:00	"1200"	827000.00
"07373420"	2/12/1997 0:00:00	"1200"	835000.00
"07373420"	2/13/1997 0:00:00	"1200"	859000.00
"07373420"	2/14/1997 0:00:00	"1200"	879000.00
"07373420"	2/15/1997 0:00:00	"1200"	880000.00
"07373420"	2/16/1997 0:00:00	"1200"	878000.00
"07373420"	2/17/1997 0:00:00	"1200"	883000.00
"07373420"	2/18/1997 0:00:00	"1200"	878000.00
"07373420"	2/19/1997 0:00:00	"1200"	878000.00
"07373420"	2/20/1997 0:00:00	"1200"	868000.00
"07373420"	2/21/1997 0:00:00	"1200"	857000.00
"07373420"	2/22/1997 0:00:00	"1200"	844000.00
"07373420"	2/23/1997 0:00:00	"1200"	827000.00
"07373420"	2/24/1997 0:00:00	"1200"	808000.00
"07373420"	2/25/1997 0:00:00	"1200"	811000.00
"07373420"	2/26/1997 0:00:00	"1200"	824000.00
"07373420"	2/27/1997 0:00:00	"1200"	824000.00
"07373420"	2/28/1997 0:00:00	"1200"	824000.00
"07373420"	3/1/1997 0:00:00	"1200"	827000.00
"07373420"	3/2/1997 0:00:00	"1200"	840000.00
"07373420"	3/3/1997 0:00:00	"1200"	857000.00
"07373420"	3/4/1997 0:00:00	"1200"	883000.00
"07373420"	3/5/1997 0:00:00	"1200"	928000.00
"07373420"	3/6/1997 0:00:00	"1200"	955000.00
"07373420"	3/7/1997 0:00:00	"1200"	989000.00
"07373420"	3/8/1997 0:00:00	"1200"	1055000.00
"07373420"	3/9/1997 0:00:00	"1200"	1105000.00
"07373420"	3/10/1997 0:00:00	"1200"	1143000.00
"07373420"	3/11/1997 0:00:00	"1200"	1172000.00
"07373420"	3/12/1997 0:00:00	"1200"	1195000.00
"07373420"	3/13/1997 0:00:00	"1200"	1221000.00
"07373420"	3/14/1997 0:00:00	"1200"	1245000.00
"07373420"	3/15/1997 0:00:00	"1200"	1290000.00
"07373420"	3/16/1997 0:00:00	"1200"	1315000.00
"07373420"	3/17/1997 0:00:00	"1200"	1341000.00
"07373420"	3/18/1997 0:00:00	"1200"	1360000.00
"07373420"	3/19/1997 0:00:00	"1200"	1390000.00
"07373420"	3/20/1997 0:00:00	"1200"	1414000.00
"07373420"	3/21/1997 0:00:00	"1200"	1438000.00
"07373420"	3/22/1997 0:00:00	"1200"	1451000.00
"07373420"	3/23/1997 0:00:00	"1200"	1460000.00
"07373420"	3/24/1997 0:00:00	"1200"	1469000.00
"07373420"	3/25/1997 0:00:00	"1200"	1475000.00
"07373420"	3/26/1997 0:00:00	"1200"	1480000.00
"07373420"	3/27/1997 0:00:00	"1200"	1476000.00
"07373420"	3/28/1997 0:00:00	"1200"	1467000.00
"07373420"	3/29/1997 0:00:00	"1200"	1460000.00
"07373420"	3/30/1997 0:00:00	"1200"	1459000.00
"07373420"	3/31/1997 0:00:00	"1200"	1459000.00
"07373420"	4/1/1997 0:00:00	"1200"	1447000.00
"07373420"	4/2/1997 0:00:00	"1200"	1438000.00
"07373420"	4/3/1997 0:00:00	"1200"	1424000.00
"07373420"	4/4/1997 0:00:00	"1200"	1413000.00
"07373420"	4/5/1997 0:00:00	"1200"	1400000.00
"07373420"	4/6/1997 0:00:00	"1200"	1395000.00
"07373420"	4/7/1997 0:00:00	"1200"	1387000.00
"07373420"	4/8/1997 0:00:00	"1200"	1374000.00
"07373420"	4/9/1997 0:00:00	"1200"	1340000.00
"07373420"	4/10/1997 0:00:00	"1200"	1300000.00
"07373420"	4/11/1997 0:00:00	"1200"	1275000.00
"07373420"	4/12/1997 0:00:00	"1200"	1243000.00
"07373420"	4/13/1997 0:00:00	"1200"	1210000.00
"07373420"	4/14/1997 0:00:00	"1200"	1180000.00
"07373420"	4/15/1997 0:00:00	"1200"	1155000.00
"07373420"	4/16/1997 0:00:00	"1200"	1129000.00
"07373420"	4/17/1997 0:00:00	"1200"	1101000.00
"07373420"	4/18/1997 0:00:00	"1200"	1077000.00
"07373420"	4/19/1997 0:00:00	"1200"	1048000.00
"07373420"	4/20/1997 0:00:00	"1200"	1014000.00
"07373420"	4/21/1997 0:00:00	"1200"	985000.00
"07373420"	4/22/1997 0:00:00	"1200"	955000.00
"07373420"	4/23/1997 0:00:00	"1200"	932000.00
"07373420"	4/24/1997 0:00:00	"1200"	916000.00
"07373420"	4/25/1997 0:00:00	"1200"	903000.00
"07373420"	4/26/1997 0:00:00	"1200"	900000.00
"07373420"	4/27/1997 0:00:00	"1200"	903000.00
"07373420"	4/28/1997 0:00:00	"1200"	948000.00
"07373420"	4/29/1997 0:00:00	"1200"	936000.00
"07373420"	4/30/1997 0:00:00	"1200"	921000.00
"07373420"	5/1/1997 0:00:00	"1200"	910000.00
"07373420"	5/2/1997 0:00:00	"1200"	904000.00
"07373420"	5/3/1997 0:00:00	"1200"	896000.00
"07373420"	5/4/1997 0:00:00	"1200"	888000.00
"07373420"	5/5/1997 0:00:00	"1200"	880000.00
"07373420"	5/6/1997 0:00:00	"1200"	871000.00
"07373420"	5/7/1997 0:00:00	"1200"	865000.00
"07373420"	5/8/1997 0:00:00	"1200"	863000.00
"07373420"	5/9/1997 0:00:00	"1200"	851000.00
"07373420"	5/10/1997 0:00:00	"1200"	851000.00
"07373420"	5/11/1997 0:00:00	"1200"	850000.00
"07373420"	5/12/1997 0:00:00	"1200"	849000.00
"07373420"	5/13/1997 0:00:00	"1200"	842000.00
"07373420"	5/14/1997 0:00:00	"1200"	834000.00
"07373420"	5/15/1997 0:00:00	"1200"	831000.00
"07373420"	5/16/1997 0:00:00	"1200"	827000.00
"07373420"	5/17/1997 0:00:00	"1200"	819000.00
"07373420"	5/18/1997 0:00:00	"1200"	803000.00
"07373420"	5/19/1997 0:00:00	"1200"	783000.00
"07373420"	5/20/1997 0:00:00	"1200"	766000.00
"07373420"	5/21/1997 0:00:00	"1200"	750000.00
"07373420"	5/22/1997 0:00:00	"1200"	734000.00
"07373420"	5/23/1997 0:00:00	"1200"	713000.00
"07373420"	5/24/1997 0:00:00	"1200"	689000.00
"07373420"	5/25/1997 0:00:00	"1200"	662000.00
"07373420"	5/26/1997 0:00:00	"1200"	630000.00
"07373420"	5/27/1997 0:00:00	"1200"	604000.00
"07373420"	5/28/1997 0:00:00	"1200"	584000.00
"07373420"	5/29/1997 0:00:00	"1200"	569000.00
"07373420"	5/30/1997 0:00:00	"1200"	566000.00
"07373420"	5/31/1997 0:00:00	"1200"	570000.00
"07373420"	6/1/1997 0:00:00	"1200"	584000.00
"07373420"	6/2/1997 0:00:00	"1200"	585000.00
"07373420"	6/3/1997 0:00:00	"1200"	594000.00
"07373420"	6/4/1997 0:00:00	"1200"	605000.00
"07373420"	6/5/1997 0:00:00	"1200"	625000.00
"07373420"	6/6/1997 0:00:00	"1200"	647000.00
"07373420"	6/7/1997 0:00:00	"1200"	672000.00
"07373420"	6/8/1997 0:00:00	"1200"	690000.00
"07373420"	6/9/1997 0:00:00	"1200"	710000.00
"07373420"	6/10/1997 0:00:00	"1200"	726000.00
"07373420"	6/11/1997 0:00:00	"1200"	748000.00
"07373420"	6/12/1997 0:00:00	"1200"	768000.00
"07373420"	6/13/1997 0:00:00	"1200"	783000.00
"07373420"	6/14/1997 0:00:00	"1200"	794000.00
"07373420"	6/15/1997 0:00:00	"1200"	806000.00
"07373420"	6/16/1997 0:00:00	"1200"	811000.00
"07373420"	6/17/1997 0:00:00	"1200"	811000.00
"07373420"	6/18/1997 0:00:00	"1200"	815000.00
"07373420"	6/19/1997 0:00:00	"1200"	817000.00
"07373420"	6/20/1997 0:00:00	"1200"	815000.00
"07373420"	6/21/1997 0:00:00	"1200"	818000.00
"07373420"	6/22/1997 0:00:00	"1200"	819000.00
"07373420"	6/23/1997 0:00:00	"1200"	821000.00
"07373420"	6/24/1997 0:00:00	"1200"	819000.00
"07373420"	6/25/1997 0:00:00	"1200"	820000.00
"07373420"	6/26/1997 0:00:00	"1200"	821000.00
"07373420"	6/27/1997 0:00:00	"1200"	821000.00
"07373420"	6/28/1997 0:00:00	"1200"	820000.00
"07373420"	6/29/1997 0:00:00	"1200"	820000.00
"07373420"	6/30/1997 0:00:00	"1200"	820000.00
"07373420"	7/1/1997 0:00:00	"1200"	818000.00
"07373420"	7/2/1997 0:00:00	"1200"	810000.00
"07373420"	7/3/1997 0:00:00	"1200"	800000.00
"07373420"	7/4/1997 0:00:00	"1200"	795000.00
"07373420"	7/5/1997 0:00:00	"1200"	780000.00
"07373420"	7/6/1997 0:00:00	"1200"	762000.00
"07373420"	7/7/1997 0:00:00	"1200"	741000.00
"07373420"	7/8/1997 0:00:00	"1200"	720000.00
"07373420"	7/9/1997 0:00:00	"1200"	698000.00
"07373420"	7/10/1997 0:00:00	"1200"	672000.00
"07373420"	7/11/1997 0:00:00	"1200"	647000.00
"07373420"	7/12/1997 0:00:00	"1200"	613000.00
"07373420"	7/13/1997 0:00:00	"1200"	579000.00
"07373420"	7/14/1997 0:00:00	"1200"	546000.00
"07373420"	7/15/1997 0:00:00	"1200"	519000.00
"07373420"	7/16/1997 0:00:00	"1200"	499000.00
"07373420"	7/17/1997 0:00:00	"1200"	475000.00
"07373420"	7/18/1997 0:00:00	"1200"	452000.00
"07373420"	7/19/1997 0:00:00	"1200"	433000.00
"07373420"	7/20/1997 0:00:00	"1200"	414000.00
"07373420"	7/21/1997 0:00:00	"1200"	395000.00
"07373420"	7/22/1997 0:00:00	"1200"	382000.00
"07373420"	7/23/1997 0:00:00	"1200"	369000.00
"07373420"	7/24/1997 0:00:00	"1200"	362000.00
"07373420"	7/25/1997 0:00:00	"1200"	356000.00
"07373420"	7/26/1997 0:00:00	"1200"	347000.00
"07373420"	7/27/1997 0:00:00	"1200"	340000.00
"07373420"	7/28/1997 0:00:00	"1200"	332000.00
"07373420"	7/29/1997 0:00:00	"1200"	327000.00
"07373420"	7/30/1997 0:00:00	"1200"	322000.00
"07373420"	7/31/1997 0:00:00	"1200"	322000.00
"07373420"	8/1/1997 0:00:00	"1200"	324000.00
"07373420"	8/2/1997 0:00:00	"1200"	319000.00
"07373420"	8/3/1997 0:00:00	"1200"	319000.00
"07373420"	8/4/1997 0:00:00	"1200"	319000.00
"07373420"	8/5/1997 0:00:00	"1200"	316000.00
"07373420"	8/6/1997 0:00:00	"1200"	314000.00
"07373420"	8/7/1997 0:00:00	"1200"	314000.00
"07373420"	8/8/1997 0:00:00	"1200"	308000.00
"07373420"	8/9/1997 0:00:00	"1200"	299000.00
"07373420"	8/10/1997 0:00:00	"1200"	286000.00
"07373420"	8/11/1997 0:00:00	"1200"	280000.00
"07373420"	8/12/1997 0:00:00	"1200"	282000.00
"07373420"	8/13/1997 0:00:00	"1200"	278000.00
"07373420"	8/14/1997 0:00:00	"1200"	274000.00
"07373420"	8/15/1997 0:00:00	"1200"	269000.00
"07373420"	8/16/1997 0:00:00	"1200"	262000.00
"07373420"	8/17/1997 0:00:00	"1200"	260000.00
"07373420"	8/18/1997 0:00:00	"1200"	257000.00
"07373420"	8/19/1997 0:00:00	"1200"	254000.00
"07373420"	8/20/1997 0:00:00	"1200"	257000.00
"07373420"	8/21/1997 0:00:00	"1200"	260000.00
"07373420"	8/22/1997 0:00:00	"1200"	261000.00
"07373420"	8/23/1997 0:00:00	"1200"	266000.00
"07373420"	8/24/1997 0:00:00	"1200"	274000.00
"07373420"	8/25/1997 0:00:00	"1200"	281000.00
"07373420"	8/26/1997 0:00:00	"1200"	290000.00
"07373420"	8/27/1997 0:00:00	"1200"	305000.00
"07373420"	8/28/1997 0:00:00	"1200"	318000.00
"07373420"	8/29/1997 0:00:00	"1200"	330000.00
"07373420"	8/30/1997 0:00:00	"1200"	340000.00
"07373420"	8/31/1997 0:00:00	"1200"	336000.00
"07373420"	9/1/1997 0:00:00	"1200"	326000.00
"07373420"	9/2/1997 0:00:00	"1200"	312000.00
"07373420"	9/3/1997 0:00:00	"1200"	294000.00
"07373420"	9/4/1997 0:00:00	"1200"	281000.00
"07373420"	9/5/1997 0:00:00	"1200"	272000.00
"07373420"	9/6/1997 0:00:00	"1200"	263000.00
"07373420"	9/7/1997 0:00:00	"1200"	256000.00
"07373420"	9/8/1997 0:00:00	"1200"	245000.00
"07373420"	9/9/1997 0:00:00	"1200"	240000.00
"07373420"	9/10/1997 0:00:00	"1200"	240000.00
"07373420"	9/11/1997 0:00:00	"1200"	234000.00
"07373420"	9/12/1997 0:00:00	"1200"	228000.00
"07373420"	9/13/1997 0:00:00	"1200"	220000.00
"07373420"	9/14/1997 0:00:00	"1200"	212000.00
"07373420"	9/15/1997 0:00:00	"1200"	204000.00
"07373420"	9/16/1997 0:00:00	"1200"	200000.00
"07373420"	9/17/1997 0:00:00	"1200"	198000.00
"07373420"	9/18/1997 0:00:00	"1200"	200000.00
"07373420"	9/19/1997 0:00:00	"1200"	208000.00
"07373420"	9/20/1997 0:00:00	"1200"	210000.00
"07373420"	9/21/1997 0:00:00	"1200"	210000.00
"07373420"	9/22/1997 0:00:00	"1200"	210000.00
"07373420"	9/23/1997 0:00:00	"1200"	204000.00
"07373420"	9/24/1997 0:00:00	"1200"	199000.00
"07373420"	9/25/1997 0:00:00	"1200"	199000.00
"07373420"	9/26/1997 0:00:00	"1200"	200000.00
"07373420"	9/27/1997 0:00:00	"1200"	204000.00
"07373420"	9/28/1997 0:00:00	"1200"	210000.00
"07373420"	9/29/1997 0:00:00	"1200"	220000.00
"07373420"	9/30/1997 0:00:00	"1200"	222000.00
"07373420"	10/1/1997 0:00:00	"1200"	219000.00
"07373420"	10/2/1997 0:00:00	"1200"	220000.00
"07373420"	10/3/1997 0:00:00	"1200"	225000.00
"07373420"	10/4/1997 0:00:00	"1200"	230000.00
"07373420"	10/5/1997 0:00:00	"1200"	230000.00
"07373420"	10/6/1997 0:00:00	"1200"	225000.00
"07373420"	10/7/1997 0:00:00	"1200"	228000.00
"07373420"	10/8/1997 0:00:00	"1200"	232000.00
"07373420"	10/9/1997 0:00:00	"1200"	234000.00
"07373420"	10/10/1997 0:00:00	"1200"	230000.00
"07373420"	10/11/1997 0:00:00	"1200"	222000.00
"07373420"	10/12/1997 0:00:00	"1200"	217000.00
"07373420"	10/13/1997 0:00:00	"1200"	216000.00
"07373420"	10/14/1997 0:00:00	"1200"	218000.00
"07373420"	10/15/1997 0:00:00	"1200"	218000.00
"07373420"	10/16/1997 0:00:00	"1200"	210000.00
"07373420"	10/17/1997 0:00:00	"1200"	206000.00
"07373420"	10/18/1997 0:00:00	"1200"	207000.00
"07373420"	10/19/1997 0:00:00	"1200"	202000.00
"07373420"	10/20/1997 0:00:00	"1200"	199000.00
"07373420"	10/21/1997 0:00:00	"1200"	197000.00
"07373420"	10/22/1997 0:00:00	"1200"	202000.00
"07373420"	10/23/1997 0:00:00	"1200"	202000.00
"07373420"	10/24/1997 0:00:00	"1200"	206000.00
"07373420"	10/25/1997 0:00:00	"1200"	220000.00
"07373420"	10/26/1997 0:00:00	"1200"	226000.00
"07373420"	10/27/1997 0:00:00	"1200"	231000.00
"07373420"	10/28/1997 0:00:00	"1200"	233000.00
"07373420"	10/29/1997 0:00:00	"1200"	230000.00
"07373420"	10/30/1997 0:00:00	"1200"	232000.00
"07373420"	10/31/1997 0:00:00	"1200"	232000.00
"07373420"	11/1/1997 0:00:00	"1200"	231000.00
"07373420"	11/2/1997 0:00:00	"1200"	230000.00
"07373420"	11/3/1997 0:00:00	"1200"	228000.00
"07373420"	11/4/1997 0:00:00	"1200"	222000.00
"07373420"	11/5/1997 0:00:00	"1200"	223000.00
"07373420"	11/6/1997 0:00:00	"1200"	227000.00
"07373420"	11/7/1997 0:00:00	"1200"	229000.00
"07373420"	11/8/1997 0:00:00	"1200"	235000.00
"07373420"	11/9/1997 0:00:00	"1200"	242000.00
"07373420"	11/10/1997 0:00:00	"1200"	250000.00
"07373420"	11/11/1997 0:00:00	"1200"	260000.00
"07373420"	11/12/1997 0:00:00	"1200"	264000.00
"07373420"	11/13/1997 0:00:00	"1200"	263000.00
"07373420"	11/14/1997 0:00:00	"1200"	270000.00
"07373420"	11/15/1997 0:00:00	"1200"	270000.00
"07373420"	11/16/1997 0:00:00	"1200"	270000.00
"07373420"	11/17/1997 0:00:00	"1200"	270000.00
"07373420"	11/18/1997 0:00:00	"1200"	267000.00
"07373420"	11/19/1997 0:00:00	"1200"	271000.00
"07373420"	11/20/1997 0:00:00	"1200"	280000.00
"07373420"	11/21/1997 0:00:00	"1200"	280000.00
"07373420"	11/22/1997 0:00:00	"1200"	282000.00
"07373420"	11/23/1997 0:00:00	"1200"	277000.00
"07373420"	11/24/1997 0:00:00	"1200"	271000.00
"07373420"	11/25/1997 0:00:00	"1200"	266000.00
"07373420"	11/26/1997 0:00:00	"1200"	261000.00
"07373420"	11/27/1997 0:00:00	"1200"	254000.00
"07373420"	11/28/1997 0:00:00	"1200"	249000.00
"07373420"	11/29/1997 0:00:00	"1200"	248000.00
"07373420"	11/30/1997 0:00:00	"1200"	253000.00
"07373420"	12/1/1997 0:00:00	"1200"	253000.00
"07373420"	12/2/1997 0:00:00	"1200"	254000.00
"07373420"	12/3/1997 0:00:00	"1200"	257000.00
"07373420"	12/4/1997 0:00:00	"1200"	264000.00
"07373420"	12/5/1997 0:00:00	"1200"	267000.00
"07373420"	12/6/1997 0:00:00	"1200"	265000.00
"07373420"	12/7/1997 0:00:00	"1200"	264000.00
"07373420"	12/8/1997 0:00:00	"1200"	270000.00
"07373420"	12/9/1997 0:00:00	"1200"	275000.00
"07373420"	12/10/1997 0:00:00	"1200"	284000.00
"07373420"	12/11/1997 0:00:00	"1200"	294000.00
"07373420"	12/12/1997 0:00:00	"1200"	305000.00
"07373420"	12/13/1997 0:00:00	"1200"	315000.00
"07373420"	12/14/1997 0:00:00	"1200"	328000.00
"07373420"	12/15/1997 0:00:00	"1200"	332000.00
"07373420"	12/16/1997 0:00:00	"1200"	323000.00
"07373420"	12/17/1997 0:00:00	"1200"	315000.00
"07373420"	12/18/1997 0:00:00	"1200"	309000.00
"07373420"	12/19/1997 0:00:00	"1200"	302000.00
"07373420"	12/20/1997 0:00:00	"1200"	295000.00
"07373420"	12/21/1997 0:00:00	"1200"	294000.00
"07373420"	12/22/1997 0:00:00	"1200"	300000.00
"07373420"	12/23/1997 0:00:00	"1200"	319000.00
"07373420"	12/24/1997 0:00:00	"1200"	364000.00
"07373420"	12/25/1997 0:00:00	"1200"	401000.00
"07373420"	12/26/1997 0:00:00	"1200"	396000.00
"07373420"	12/27/1997 0:00:00	"1200"	398000.00
"07373420"	12/28/1997 0:00:00	"1200"	418000.00
"07373420"	12/29/1997 0:00:00	"1200"	428000.00
"07373420"	12/30/1997 0:00:00	"1200"	424000.00
"07373420"	12/31/1997 0:00:00	"1200"	421000.00
"07373420"	1/1/1998 0:00:00	"1200"	415000.00
"07373420"	1/2/1998 0:00:00	"1200"	411000.00
"07373420"	1/3/1998 0:00:00	"1200"	409000.00
"07373420"	1/4/1998 0:00:00	"1200"	411000.00
"07373420"	1/5/1998 0:00:00	"1200"	428000.00
"07373420"	1/6/1998 0:00:00	"1200"	446000.00
"07373420"	1/7/1998 0:00:00	"1200"	484000.00
"07373420"	1/8/1998 0:00:00	"1200"	526000.00
"07373420"	1/9/1998 0:00:00	"1200"	553000.00
"07373420"	1/10/1998 0:00:00	"1200"	578000.00
"07373420"	1/11/1998 0:00:00	"1200"	600000.00
"07373420"	1/12/1998 0:00:00	"1200"	619000.00
"07373420"	1/13/1998 0:00:00	"1200"	650000.00
"07373420"	1/14/1998 0:00:00	"1200"	677000.00
"07373420"	1/15/1998 0:00:00	"1200"	759000.00
"07373420"	1/16/1998 0:00:00	"1200"	840000.00
"07373420"	1/17/1998 0:00:00	"1200"	869000.00
"07373420"	1/18/1998 0:00:00	"1200"	900000.00
"07373420"	1/19/1998 0:00:00	"1200"	926000.00
"07373420"	1/20/1998 0:00:00	"1200"	950000.00
"07373420"	1/21/1998 0:00:00	"1200"	969000.00
"07373420"	1/22/1998 0:00:00	"1200"	1002000.00
"07373420"	1/23/1998 0:00:00	"1200"	1026000.00
"07373420"	1/24/1998 0:00:00	"1200"	1030000.00
"07373420"	1/25/1998 0:00:00	"1200"	1034000.00
"07373420"	1/26/1998 0:00:00	"1200"	1029000.00
"07373420"	1/27/1998 0:00:00	"1200"	1013000.00
"07373420"	1/28/1998 0:00:00	"1200"	995000.00
"07373420"	1/29/1998 0:00:00	"1200"	964000.00
"07373420"	1/30/1998 0:00:00	"1200"	933000.00
"07373420"	1/31/1998 0:00:00	"1200"	860000.00
"07373420"	2/1/1998 0:00:00	"1200"	826000.00
"07373420"	2/2/1998 0:00:00	"1200"	794000.00
"07373420"	2/3/1998 0:00:00	"1200"	765000.00
"07373420"	2/4/1998 0:00:00	"1200"	744000.00
"07373420"	2/5/1998 0:00:00	"1200"	671000.00
"07373420"	2/6/1998 0:00:00	"1200"	650000.00
"07373420"	2/7/1998 0:00:00	"1200"	630000.00
"07373420"	2/8/1998 0:00:00	"1200"	614000.00
"07373420"	2/9/1998 0:00:00	"1200"	594000.00
"07373420"	2/10/1998 0:00:00	"1200"	575000.00
"07373420"	2/11/1998 0:00:00	"1200"	570000.00
"07373420"	2/12/1998 0:00:00	"1200"	575000.00
"07373420"	2/13/1998 0:00:00	"1200"	578000.00
"07373420"	2/14/1998 0:00:00	"1200"	640000.00
"07373420"	2/15/1998 0:00:00	"1200"	668000.00
"07373420"	2/16/1998 0:00:00	"1200"	706000.00
"07373420"	2/17/1998 0:00:00	"1200"	745000.00
"07373420"	2/18/1998 0:00:00	"1200"	759000.00
"07373420"	2/19/1998 0:00:00	"1200"	760000.00
"07373420"	2/20/1998 0:00:00	"1200"	774000.00
"07373420"	2/21/1998 0:00:00	"1200"	781000.00
"07373420"	2/22/1998 0:00:00	"1200"	808000.00
"07373420"	2/23/1998 0:00:00	"1200"	834000.00
"07373420"	2/24/1998 0:00:00	"1200"	847000.00
"07373420"	2/25/1998 0:00:00	"1200"	856000.00
"07373420"	2/26/1998 0:00:00	"1200"	861000.00
"07373420"	2/27/1998 0:00:00	"1200"	870000.00
"07373420"	2/28/1998 0:00:00	"1200"	870000.00
"07373420"	3/1/1998 0:00:00	"1200"	869000.00
"07373420"	3/2/1998 0:00:00	"1200"	869000.00
"07373420"	3/3/1998 0:00:00	"1200"	870000.00
"07373420"	3/4/1998 0:00:00	"1200"	831000.00
"07373420"	3/5/1998 0:00:00	"1200"	831000.00
"07373420"	3/6/1998 0:00:00	"1200"	826000.00
"07373420"	3/7/1998 0:00:00	"1200"	820000.00
"07373420"	3/8/1998 0:00:00	"1200"	826000.00
"07373420"	3/9/1998 0:00:00	"1200"	832000.00
"07373420"	3/10/1998 0:00:00	"1200"	831000.00
"07373420"	3/11/1998 0:00:00	"1200"	823000.00
"07373420"	3/12/1998 0:00:00	"1200"	818000.00
"07373420"	3/13/1998 0:00:00	"1200"	807000.00
"07373420"	3/14/1998 0:00:00	"1200"	799000.00
"07373420"	3/15/1998 0:00:00	"1200"	795000.00
"07373420"	3/16/1998 0:00:00	"1200"	790000.00
"07373420"	3/17/1998 0:00:00	"1200"	810000.00
"07373420"	3/18/1998 0:00:00	"1200"	830000.00
"07373420"	3/19/1998 0:00:00	"1200"	843000.00
"07373420"	3/20/1998 0:00:00	"1200"	853000.00
"07373420"	3/21/1998 0:00:00	"1200"	865000.00
"07373420"	3/22/1998 0:00:00	"1200"	877000.00
"07373420"	3/23/1998 0:00:00	"1200"	894000.00
"07373420"	3/24/1998 0:00:00	"1200"	910000.00
"07373420"	3/25/1998 0:00:00	"1200"	915000.00
"07373420"	3/26/1998 0:00:00	"1200"	915000.00
"07373420"	3/27/1998 0:00:00	"1200"	920000.00
"07373420"	3/28/1998 0:00:00	"1200"	927000.00
"07373420"	3/29/1998 0:00:00	"1200"	934000.00
"07373420"	3/30/1998 0:00:00	"1200"	941000.00
"07373420"	3/31/1998 0:00:00	"1200"	954000.00
"07373420"	4/1/1998 0:00:00	"1200"	964000.00
"07373420"	4/2/1998 0:00:00	"1200"	965000.00
"07373420"	4/3/1998 0:00:00	"1200"	965000.00
"07373420"	4/4/1998 0:00:00	"1200"	974000.00
"07373420"	4/5/1998 0:00:00	"1200"	980000.00
"07373420"	4/6/1998 0:00:00	"1200"	985000.00
"07373420"	4/7/1998 0:00:00	"1200"	990000.00
"07373420"	4/8/1998 0:00:00	"1200"	985000.00
"07373420"	4/9/1998 0:00:00	"1200"	974000.00
"07373420"	4/10/1998 0:00:00	"1200"	964000.00
"07373420"	4/11/1998 0:00:00	"1200"	959000.00
"07373420"	4/12/1998 0:00:00	"1200"	945000.00
"07373420"	4/13/1998 0:00:00	"1200"	938000.00
"07373420"	4/14/1998 0:00:00	"1200"	925000.00
"07373420"	4/15/1998 0:00:00	"1200"	914000.00
"07373420"	4/16/1998 0:00:00	"1200"	902000.00
"07373420"	4/17/1998 0:00:00	"1200"	898000.00
"07373420"	4/18/1998 0:00:00	"1200"	891000.00
"07373420"	4/19/1998 0:00:00	"1200"	891000.00
"07373420"	4/20/1998 0:00:00	"1200"	890000.00
"07373420"	4/21/1998 0:00:00	"1200"	889000.00
"07373420"	4/22/1998 0:00:00	"1200"	880000.00
"07373420"	4/23/1998 0:00:00	"1200"	878000.00
"07373420"	4/24/1998 0:00:00	"1200"	879000.00
"07373420"	4/25/1998 0:00:00	"1200"	869000.00
"07373420"	4/26/1998 0:00:00	"1200"	869000.00
"07373420"	4/27/1998 0:00:00	"1200"	880000.00
"07373420"	4/28/1998 0:00:00	"1200"	895000.00
"07373420"	4/29/1998 0:00:00	"1200"	915000.00
"07373420"	4/30/1998 0:00:00	"1200"	930000.00
"07373420"	5/1/1998 0:00:00	"1200"	938000.00
"07373420"	5/2/1998 0:00:00	"1200"	949000.00
"07373420"	5/3/1998 0:00:00	"1200"	961000.00
"07373420"	5/4/1998 0:00:00	"1200"	977000.00
"07373420"	5/5/1998 0:00:00	"1200"	995000.00
"07373420"	5/6/1998 0:00:00	"1200"	1007000.00
"07373420"	5/7/1998 0:00:00	"1200"	1020000.00
"07373420"	5/8/1998 0:00:00	"1200"	1034000.00
"07373420"	5/9/1998 0:00:00	"1200"	1042000.00
"07373420"	5/10/1998 0:00:00	"1200"	1050000.00
"07373420"	5/11/1998 0:00:00	"1200"	1061000.00
"07373420"	5/12/1998 0:00:00	"1200"	1070000.00
"07373420"	5/13/1998 0:00:00	"1200"	1070000.00
"07373420"	5/14/1998 0:00:00	"1200"	1071000.00
"07373420"	5/15/1998 0:00:00	"1200"	1073000.00
"07373420"	5/16/1998 0:00:00	"1200"	1073000.00
"07373420"	5/17/1998 0:00:00	"1200"	1075000.00
"07373420"	5/18/1998 0:00:00	"1200"	1075000.00
"07373420"	5/19/1998 0:00:00	"1200"	1080000.00
"07373420"	5/20/1998 0:00:00	"1200"	1078000.00
"07373420"	5/21/1998 0:00:00	"1200"	1066000.00
"07373420"	5/22/1998 0:00:00	"1200"	1053000.00
"07373420"	5/23/1998 0:00:00	"1200"	1028000.00
"07373420"	5/24/1998 0:00:00	"1200"	1010000.00
"07373420"	5/25/1998 0:00:00	"1200"	975000.00
"07373420"	5/26/1998 0:00:00	"1200"	937000.00
"07373420"	5/27/1998 0:00:00	"1200"	910000.00
"07373420"	5/28/1998 0:00:00	"1200"	885000.00
"07373420"	5/29/1998 0:00:00	"1200"	851000.00
"07373420"	5/30/1998 0:00:00	"1200"	772000.00
"07373420"	5/31/1998 0:00:00	"1200"	716000.00
"07373420"	6/1/1998 0:00:00	"1200"	693000.00
"07373420"	6/2/1998 0:00:00	"1200"	674000.00
"07373420"	6/3/1998 0:00:00	"1200"	660000.00
"07373420"	6/4/1998 0:00:00	"1200"	648000.00
"07373420"	6/5/1998 0:00:00	"1200"	627000.00
"07373420"	6/6/1998 0:00:00	"1200"	610000.00
"07373420"	6/7/1998 0:00:00	"1200"	585000.00
"07373420"	6/8/1998 0:00:00	"1200"	550000.00
"07373420"	6/9/1998 0:00:00	"1200"	530000.00
"07373420"	6/10/1998 0:00:00	"1200"	510000.00
"07373420"	6/11/1998 0:00:00	"1200"	496000.00
"07373420"	6/12/1998 0:00:00	"1200"	494000.00
"07373420"	6/13/1998 0:00:00	"1200"	494000.00
"07373420"	6/14/1998 0:00:00	"1200"	520000.00
"07373420"	6/15/1998 0:00:00	"1200"	549000.00
"07373420"	6/16/1998 0:00:00	"1200"	559000.00
"07373420"	6/17/1998 0:00:00	"1200"	564000.00
"07373420"	6/18/1998 0:00:00	"1200"	568000.00
"07373420"	6/19/1998 0:00:00	"1200"	570000.00
"07373420"	6/20/1998 0:00:00	"1200"	581000.00
"07373420"	6/21/1998 0:00:00	"1200"	599000.00
"07373420"	6/22/1998 0:00:00	"1200"	619000.00
"07373420"	6/23/1998 0:00:00	"1200"	633000.00
"07373420"	6/24/1998 0:00:00	"1200"	650000.00
"07373420"	6/25/1998 0:00:00	"1200"	667000.00
"07373420"	6/26/1998 0:00:00	"1200"	674000.00
"07373420"	6/27/1998 0:00:00	"1200"	689000.00
"07373420"	6/28/1998 0:00:00	"1200"	701000.00
"07373420"	6/29/1998 0:00:00	"1200"	711000.00
"07373420"	6/30/1998 0:00:00	"1200"	732000.00
"07373420"	7/1/1998 0:00:00	"1200"	741000.00
"07373420"	7/2/1998 0:00:00	"1200"	750000.00
"07373420"	7/3/1998 0:00:00	"1200"	755000.00
"07373420"	7/4/1998 0:00:00	"1200"	759000.00
"07373420"	7/5/1998 0:00:00	"1200"	760000.00
"07373420"	7/6/1998 0:00:00	"1200"	761000.00
"07373420"	7/7/1998 0:00:00	"1200"	759000.00
"07373420"	7/8/1998 0:00:00	"1200"	754000.00
"07373420"	7/9/1998 0:00:00	"1200"	751000.00
"07373420"	7/10/1998 0:00:00	"1200"	754000.00
"07373420"	7/11/1998 0:00:00	"1200"	751000.00
"07373420"	7/12/1998 0:00:00	"1200"	750000.00
"07373420"	7/13/1998 0:00:00	"1200"	751000.00
"07373420"	7/14/1998 0:00:00	"1200"	740000.00
"07373420"	7/15/1998 0:00:00	"1200"	740000.00
"07373420"	7/16/1998 0:00:00	"1200"	737000.00
"07373420"	7/17/1998 0:00:00	"1200"	728000.00
"07373420"	7/18/1998 0:00:00	"1200"	715000.00
"07373420"	7/19/1998 0:00:00	"1200"	696000.00
"07373420"	7/20/1998 0:00:00	"1200"	674000.00
"07373420"	7/21/1998 0:00:00	"1200"	654000.00
"07373420"	7/22/1998 0:00:00	"1200"	637000.00
"07373420"	7/23/1998 0:00:00	"1200"	621000.00
"07373420"	7/24/1998 0:00:00	"1200"	604000.00
"07373420"	7/25/1998 0:00:00	"1200"	583000.00
"07373420"	7/26/1998 0:00:00	"1200"	554000.00
"07373420"	7/27/1998 0:00:00	"1200"	525000.00
"07373420"	7/28/1998 0:00:00	"1200"	497000.00
"07373420"	7/29/1998 0:00:00	"1200"	476000.00
"07373420"	7/30/1998 0:00:00	"1200"	459000.00
"07373420"	7/31/1998 0:00:00	"1200"	443000.00
"07373420"	8/1/1998 0:00:00	"1200"	431000.00
"07373420"	8/2/1998 0:00:00	"1200"	420000.00
"07373420"	8/3/1998 0:00:00	"1200"	408000.00
"07373420"	8/4/1998 0:00:00	"1200"	401000.00
"07373420"	8/5/1998 0:00:00	"1200"	405000.00
"07373420"	8/6/1998 0:00:00	"1200"	416000.00
"07373420"	8/7/1998 0:00:00	"1200"	430000.00
"07373420"	8/8/1998 0:00:00	"1200"	440000.00
"07373420"	8/9/1998 0:00:00	"1200"	443000.00
"07373420"	8/10/1998 0:00:00	"1200"	436000.00
"07373420"	8/11/1998 0:00:00	"1200"	430000.00
"07373420"	8/12/1998 0:00:00	"1200"	425000.00
"07373420"	8/13/1998 0:00:00	"1200"	421000.00
"07373420"	8/14/1998 0:00:00	"1200"	422000.00
"07373420"	8/15/1998 0:00:00	"1200"	422000.00
"07373420"	8/16/1998 0:00:00	"1200"	423000.00
"07373420"	8/17/1998 0:00:00	"1200"	422000.00
"07373420"	8/18/1998 0:00:00	"1200"	420000.00
"07373420"	8/19/1998 0:00:00	"1200"	414000.00
"07373420"	8/20/1998 0:00:00	"1200"	405000.00
"07373420"	8/21/1998 0:00:00	"1200"	395000.00
"07373420"	8/22/1998 0:00:00	"1200"	386000.00
"07373420"	8/23/1998 0:00:00	"1200"	370000.00
"07373420"	8/24/1998 0:00:00	"1200"	354000.00
"07373420"	8/25/1998 0:00:00	"1200"	346000.00
"07373420"	8/26/1998 0:00:00	"1200"	329000.00
"07373420"	8/27/1998 0:00:00	"1200"	320000.00
"07373420"	8/28/1998 0:00:00	"1200"	311000.00
"07373420"	8/29/1998 0:00:00	"1200"	306000.00
"07373420"	8/30/1998 0:00:00	"1200"	297000.00
"07373420"	8/31/1998 0:00:00	"1200"	285000.00
"07373420"	9/1/1998 0:00:00	"1200"	277000.00
"07373420"	9/2/1998 0:00:00	"1200"	267000.00
"07373420"	9/3/1998 0:00:00	"1200"	262000.00
"07373420"	9/4/1998 0:00:00	"1200"	255000.00
"07373420"	9/5/1998 0:00:00	"1200"	248000.00
"07373420"	9/6/1998 0:00:00	"1200"	240000.00
"07373420"	9/7/1998 0:00:00	"1200"	234000.00
"07373420"	9/8/1998 0:00:00	"1200"	231000.00
"07373420"	9/9/1998 0:00:00	"1200"	225000.00
"07373420"	9/10/1998 0:00:00	"1200"	224000.00
"07373420"	9/11/1998 0:00:00	"1200"	220000.00
"07373420"	9/12/1998 0:00:00	"1200"	222000.00
"07373420"	9/13/1998 0:00:00	"1200"	215000.00
"07373420"	9/14/1998 0:00:00	"1200"	218000.00
"07373420"	9/15/1998 0:00:00	"1200"	224000.00
"07373420"	9/16/1998 0:00:00	"1200"	223000.00
"07373420"	9/17/1998 0:00:00	"1200"	215000.00
"07373420"	9/18/1998 0:00:00	"1200"	220000.00
"07373420"	9/19/1998 0:00:00	"1200"	222000.00
"07373420"	9/20/1998 0:00:00	"1200"	214000.00
"07373420"	9/21/1998 0:00:00	"1200"	203000.00
"07373420"	9/22/1998 0:00:00	"1200"	207000.00
"07373420"	9/23/1998 0:00:00	"1200"	197000.00
"07373420"	9/24/1998 0:00:00	"1200"	185000.00
"07373420"	9/25/1998 0:00:00	"1200"	190000.00
"07373420"	9/26/1998 0:00:00	"1200"	201000.00
"07373420"	9/27/1998 0:00:00	"1200"	219000.00
"07373420"	9/28/1998 0:00:00	"1200"	239000.00
"07373420"	9/29/1998 0:00:00	"1200"	240000.00
"07373420"	9/30/1998 0:00:00	"1200"	229000.00
"07373420"	10/1/1998 0:00:00	"1200"	217000.00
"07373420"	10/2/1998 0:00:00	"1200"	210000.00
"07373420"	10/3/1998 0:00:00	"1200"	200000.00
"07373420"	10/4/1998 0:00:00	"1200"	195000.00
"07373420"	10/5/1998 0:00:00	"1200"	189000.00
"07373420"	10/6/1998 0:00:00	"1200"	190000.00
"07373420"	10/7/1998 0:00:00	"1200"	199000.00
"07373420"	10/8/1998 0:00:00	"1200"	210000.00
"07373420"	10/9/1998 0:00:00	"1200"	211000.00
"07373420"	10/10/1998 0:00:00	"1200"	229000.00
"07373420"	10/11/1998 0:00:00	"1200"	253000.00
"07373420"	10/12/1998 0:00:00	"1200"	289000.00
"07373420"	10/13/1998 0:00:00	"1200"	307000.00
"07373420"	10/14/1998 0:00:00	"1200"	330000.00
"07373420"	10/15/1998 0:00:00	"1200"	365000.00
"07373420"	10/16/1998 0:00:00	"1200"	398000.00
"07373420"	10/17/1998 0:00:00	"1200"	418000.00
"07373420"	10/18/1998 0:00:00	"1200"	439000.00
"07373420"	10/19/1998 0:00:00	"1200"	447000.00
"07373420"	10/20/1998 0:00:00	"1200"	438000.00
"07373420"	10/21/1998 0:00:00	"1200"	425000.00
"07373420"	10/22/1998 0:00:00	"1200"	402000.00
"07373420"	10/23/1998 0:00:00	"1200"	380000.00
"07373420"	10/24/1998 0:00:00	"1200"	352000.00
"07373420"	10/25/1998 0:00:00	"1200"	333000.00
"07373420"	10/26/1998 0:00:00	"1200"	319000.00
"07373420"	10/27/1998 0:00:00	"1200"	314000.00
"07373420"	10/28/1998 0:00:00	"1200"	326000.00
"07373420"	10/29/1998 0:00:00	"1200"	346000.00
"07373420"	10/30/1998 0:00:00	"1200"	356000.00
"07373420"	10/31/1998 0:00:00	"1200"	358000.00
"07373420"	11/1/1998 0:00:00	"1200"	352000.00
"07373420"	11/2/1998 0:00:00	"1200"	340000.00
"07373420"	11/3/1998 0:00:00	"1200"	330000.00
"07373420"	11/4/1998 0:00:00	"1200"	314000.00
"07373420"	11/5/1998 0:00:00	"1200"	302000.00
"07373420"	11/6/1998 0:00:00	"1200"	288000.00
"07373420"	11/7/1998 0:00:00	"1200"	276000.00
"07373420"	11/8/1998 0:00:00	"1200"	273000.00
"07373420"	11/9/1998 0:00:00	"1200"	278000.00
"07373420"	11/10/1998 0:00:00	"1200"	298000.00
"07373420"	11/11/1998 0:00:00	"1200"	319000.00
"07373420"	11/12/1998 0:00:00	"1200"	354000.00
"07373420"	11/13/1998 0:00:00	"1200"	378000.00
"07373420"	11/14/1998 0:00:00	"1200"	400000.00
"07373420"	11/15/1998 0:00:00	"1200"	435000.00
"07373420"	11/16/1998 0:00:00	"1200"	444000.00
"07373420"	11/17/1998 0:00:00	"1200"	460000.00
"07373420"	11/18/1998 0:00:00	"1200"	468000.00
"07373420"	11/19/1998 0:00:00	"1200"	466000.00
"07373420"	11/20/1998 0:00:00	"1200"	463000.00
"07373420"	11/21/1998 0:00:00	"1200"	459000.00
"07373420"	11/22/1998 0:00:00	"1200"	461000.00
"07373420"	11/23/1998 0:00:00	"1200"	452000.00
"07373420"	11/24/1998 0:00:00	"1200"	439000.00
"07373420"	11/25/1998 0:00:00	"1200"	425000.00
"07373420"	11/26/1998 0:00:00	"1200"	407000.00
"07373420"	11/27/1998 0:00:00	"1200"	388000.00
"07373420"	11/28/1998 0:00:00	"1200"	367000.00
"07373420"	11/29/1998 0:00:00	"1200"	350000.00
"07373420"	11/30/1998 0:00:00	"1200"	334000.00
"07373420"	12/1/1998 0:00:00	"1200"	325000.00
"07373420"	12/2/1998 0:00:00	"1200"	317000.00
"07373420"	12/3/1998 0:00:00	"1200"	305000.00
"07373420"	12/4/1998 0:00:00	"1200"	297000.00
"07373420"	12/5/1998 0:00:00	"1200"	315000.00
"07373420"	12/6/1998 0:00:00	"1200"	311000.00
"07373420"	12/7/1998 0:00:00	"1200"	305000.00
"07373420"	12/8/1998 0:00:00	"1200"	308000.00
"07373420"	12/9/1998 0:00:00	"1200"	311000.00
"07373420"	12/10/1998 0:00:00	"1200"	314000.00
"07373420"	12/11/1998 0:00:00	"1200"	322000.00
"07373420"	12/12/1998 0:00:00	"1200"	337000.00
"07373420"	12/13/1998 0:00:00	"1200"	376000.00
"07373420"	12/14/1998 0:00:00	"1200"	422000.00
"07373420"	12/15/1998 0:00:00	"1200"	441000.00
"07373420"	12/16/1998 0:00:00	"1200"	450000.00
"07373420"	12/17/1998 0:00:00	"1200"	460000.00
"07373420"	12/18/1998 0:00:00	"1200"	479000.00
"07373420"	12/19/1998 0:00:00	"1200"	483000.00
"07373420"	12/20/1998 0:00:00	"1200"	488000.00
"07373420"	12/21/1998 0:00:00	"1200"	490000.00
"07373420"	12/22/1998 0:00:00	"1200"	489000.00
"07373420"	12/23/1998 0:00:00	"1200"	480000.00
"07373420"	12/24/1998 0:00:00	"1200"	473000.00
"07373420"	12/25/1998 0:00:00	"1200"	465000.00
"07373420"	12/26/1998 0:00:00	"1200"	456000.00
"07373420"	12/27/1998 0:00:00	"1200"	454000.00
"07373420"	12/28/1998 0:00:00	"1200"	447000.00
"07373420"	12/29/1998 0:00:00	"1200"	447000.00
"07373420"	12/30/1998 0:00:00	"1200"	452000.00
"07373420"	12/31/1998 0:00:00	"1200"	449000.00
"07373420"	1/1/1999 0:00:00	"1200"	438000.00
"07373420"	1/2/1999 0:00:00	"1200"	434000.00
"07373420"	1/3/1999 0:00:00	"1200"	441000.00
"07373420"	1/4/1999 0:00:00	"1200"	451000.00
"07373420"	1/5/1999 0:00:00	"1200"	451000.00
"07373420"	1/6/1999 0:00:00	"1200"	446000.00
"07373420"	1/7/1999 0:00:00	"1200"	450000.00
"07373420"	1/8/1999 0:00:00	"1200"	454000.00
"07373420"	1/9/1999 0:00:00	"1200"	458000.00
"07373420"	1/10/1999 0:00:00	"1200"	455000.00
"07373420"	1/11/1999 0:00:00	"1200"	455000.00
"07373420"	1/12/1999 0:00:00	"1200"	455000.00
"07373420"	1/13/1999 0:00:00	"1200"	453000.00
"07373420"	1/14/1999 0:00:00	"1200"	446000.00
"07373420"	1/15/1999 0:00:00	"1200"	446000.00
"07373420"	1/16/1999 0:00:00	"1200"	448000.00
"07373420"	1/17/1999 0:00:00	"1200"	467000.00
"07373420"	1/18/1999 0:00:00	"1200"	495000.00
"07373420"	1/19/1999 0:00:00	"1200"	522000.00
"07373420"	1/20/1999 0:00:00	"1200"	542000.00
"07373420"	1/21/1999 0:00:00	"1200"	550000.00
"07373420"	1/22/1999 0:00:00	"1200"	562000.00
"07373420"	1/23/1999 0:00:00	"1200"	584000.00
"07373420"	1/24/1999 0:00:00	"1200"	600000.00
"07373420"	1/25/1999 0:00:00	"1200"	619000.00
"07373420"	1/26/1999 0:00:00	"1200"	653000.00
"07373420"	1/27/1999 0:00:00	"1200"	678000.00
"07373420"	1/28/1999 0:00:00	"1200"	724000.00
"07373420"	1/29/1999 0:00:00	"1200"	750000.00
"07373420"	1/30/1999 0:00:00	"1200"	810000.00
"07373420"	1/31/1999 0:00:00	"1200"	877000.00
"07373420"	2/1/1999 0:00:00	"1200"	891000.00
"07373420"	2/2/1999 0:00:00	"1200"	925000.00
"07373420"	2/3/1999 0:00:00	"1200"	950000.00
"07373420"	2/4/1999 0:00:00	"1200"	974000.00
"07373420"	2/5/1999 0:00:00	"1200"	996000.00
"07373420"	2/6/1999 0:00:00	"1200"	1014000.00
"07373420"	2/7/1999 0:00:00	"1200"	1034000.00
"07373420"	2/8/1999 0:00:00	"1200"	1052000.00
"07373420"	2/9/1999 0:00:00	"1200"	1108000.00
"07373420"	2/10/1999 0:00:00	"1200"	1137000.00
"07373420"	2/11/1999 0:00:00	"1200"	1157000.00
"07373420"	2/12/1999 0:00:00	"1200"	1161000.00
"07373420"	2/13/1999 0:00:00	"1200"	1165000.00
"07373420"	2/14/1999 0:00:00	"1200"	1175000.00
"07373420"	2/15/1999 0:00:00	"1200"	1179000.00
"07373420"	2/16/1999 0:00:00	"1200"	1179000.00
"07373420"	2/17/1999 0:00:00	"1200"	1179000.00
"07373420"	2/18/1999 0:00:00	"1200"	1176000.00
"07373420"	2/19/1999 0:00:00	"1200"	1157000.00
"07373420"	2/20/1999 0:00:00	"1200"	1155000.00
"07373420"	2/21/1999 0:00:00	"1200"	1127000.00
"07373420"	2/22/1999 0:00:00	"1200"	1095000.00
"07373420"	2/23/1999 0:00:00	"1200"	1059000.00
"07373420"	2/24/1999 0:00:00	"1200"	1017000.00
"07373420"	2/25/1999 0:00:00	"1200"	961000.00
"07373420"	2/26/1999 0:00:00	"1200"	908000.00
"07373420"	2/27/1999 0:00:00	"1200"	877000.00
"07373420"	2/28/1999 0:00:00	"1200"	851000.00
"07373420"	3/1/1999 0:00:00	"1200"	814000.00
"07373420"	3/2/1999 0:00:00	"1200"	775000.00
"07373420"	3/3/1999 0:00:00	"1200"	734000.00
"07373420"	3/4/1999 0:00:00	"1200"	695000.00
"07373420"	3/5/1999 0:00:00	"1200"	660000.00
"07373420"	3/6/1999 0:00:00	"1200"	626000.00
"07373420"	3/7/1999 0:00:00	"1200"	601000.00
"07373420"	3/8/1999 0:00:00	"1200"	578000.00
"07373420"	3/9/1999 0:00:00	"1200"	575000.00
"07373420"	3/10/1999 0:00:00	"1200"	595000.00
"07373420"	3/11/1999 0:00:00	"1200"	599000.00
"07373420"	3/12/1999 0:00:00	"1200"	610000.00
"07373420"	3/13/1999 0:00:00	"1200"	664000.00
"07373420"	3/14/1999 0:00:00	"1200"	735000.00
"07373420"	3/15/1999 0:00:00	"1200"	766000.00
"07373420"	3/16/1999 0:00:00	"1200"	790000.00
"07373420"	3/17/1999 0:00:00	"1200"	822000.00
"07373420"	3/18/1999 0:00:00	"1200"	851000.00
"07373420"	3/19/1999 0:00:00	"1200"	872000.00
"07373420"	3/20/1999 0:00:00	"1200"	889000.00
"07373420"	3/21/1999 0:00:00	"1200"	905000.00
"07373420"	3/22/1999 0:00:00	"1200"	915000.00
"07373420"	3/23/1999 0:00:00	"1200"	920000.00
"07373420"	3/24/1999 0:00:00	"1200"	921000.00
"07373420"	3/25/1999 0:00:00	"1200"	925000.00
"07373420"	3/26/1999 0:00:00	"1200"	925000.00
"07373420"	3/27/1999 0:00:00	"1200"	925000.00
"07373420"	3/28/1999 0:00:00	"1200"	919000.00
"07373420"	3/29/1999 0:00:00	"1200"	906000.00
"07373420"	3/30/1999 0:00:00	"1200"	892000.00
"07373420"	3/31/1999 0:00:00	"1200"	873000.00
"07373420"	4/1/1999 0:00:00	"1200"	858000.00
"07373420"	4/2/1999 0:00:00	"1200"	814000.00
"07373420"	4/3/1999 0:00:00	"1200"	768000.00
"07373420"	4/4/1999 0:00:00	"1200"	725000.00
"07373420"	4/5/1999 0:00:00	"1200"	714000.00
"07373420"	4/6/1999 0:00:00	"1200"	699000.00
"07373420"	4/7/1999 0:00:00	"1200"	690000.00
"07373420"	4/8/1999 0:00:00	"1200"	686000.00
"07373420"	4/9/1999 0:00:00	"1200"	674000.00
"07373420"	4/10/1999 0:00:00	"1200"	672000.00
"07373420"	4/11/1999 0:00:00	"1200"	670000.00
"07373420"	4/12/1999 0:00:00	"1200"	670000.00
"07373420"	4/13/1999 0:00:00	"1200"	670000.00
"07373420"	4/14/1999 0:00:00	"1200"	665000.00
"07373420"	4/15/1999 0:00:00	"1200"	658000.00
"07373420"	4/16/1999 0:00:00	"1200"	646000.00
"07373420"	4/17/1999 0:00:00	"1200"	640000.00
"07373420"	4/18/1999 0:00:00	"1200"	632000.00
"07373420"	4/19/1999 0:00:00	"1200"	628000.00
"07373420"	4/20/1999 0:00:00	"1200"	620000.00
"07373420"	4/21/1999 0:00:00	"1200"	618000.00
"07373420"	4/22/1999 0:00:00	"1200"	625000.00
"07373420"	4/23/1999 0:00:00	"1200"	638000.00
"07373420"	4/24/1999 0:00:00	"1200"	645000.00
"07373420"	4/25/1999 0:00:00	"1200"	662000.00
"07373420"	4/26/1999 0:00:00	"1200"	683000.00
"07373420"	4/27/1999 0:00:00	"1200"	692000.00
"07373420"	4/28/1999 0:00:00	"1200"	699000.00
"07373420"	4/29/1999 0:00:00	"1200"	709000.00
"07373420"	4/30/1999 0:00:00	"1200"	719000.00
"07373420"	5/1/1999 0:00:00	"1200"	733000.00
"07373420"	5/2/1999 0:00:00	"1200"	758000.00
"07373420"	5/3/1999 0:00:00	"1200"	785000.00
"07373420"	5/4/1999 0:00:00	"1200"	799000.00
"07373420"	5/5/1999 0:00:00	"1200"	814000.00
"07373420"	5/6/1999 0:00:00	"1200"	832000.00
"07373420"	5/7/1999 0:00:00	"1200"	845000.00
"07373420"	5/8/1999 0:00:00	"1200"	858000.00
"07373420"	5/9/1999 0:00:00	"1200"	865000.00
"07373420"	5/10/1999 0:00:00	"1200"	875000.00
"07373420"	5/11/1999 0:00:00	"1200"	884000.00
"07373420"	5/12/1999 0:00:00	"1200"	884000.00
"07373420"	5/13/1999 0:00:00	"1200"	890000.00
"07373420"	5/14/1999 0:00:00	"1200"	895000.00
"07373420"	5/15/1999 0:00:00	"1200"	891000.00
"07373420"	5/16/1999 0:00:00	"1200"	891000.00
"07373420"	5/17/1999 0:00:00	"1200"	895000.00
"07373420"	5/18/1999 0:00:00	"1200"	901000.00
"07373420"	5/19/1999 0:00:00	"1200"	904000.00
"07373420"	5/20/1999 0:00:00	"1200"	904000.00
"07373420"	5/21/1999 0:00:00	"1200"	879000.00
"07373420"	5/22/1999 0:00:00	"1200"	850000.00
"07373420"	5/23/1999 0:00:00	"1200"	815000.00
"07373420"	5/24/1999 0:00:00	"1200"	791000.00
"07373420"	5/25/1999 0:00:00	"1200"	776000.00
"07373420"	5/26/1999 0:00:00	"1200"	759000.00
"07373420"	5/27/1999 0:00:00	"1200"	737000.00
"07373420"	5/28/1999 0:00:00	"1200"	722000.00
"07373420"	5/29/1999 0:00:00	"1200"	658000.00
"07373420"	5/30/1999 0:00:00	"1200"	649000.00
"07373420"	5/31/1999 0:00:00	"1200"	642000.00
"07373420"	6/1/1999 0:00:00	"1200"	631000.00
"07373420"	6/2/1999 0:00:00	"1200"	624000.00
"07373420"	6/3/1999 0:00:00	"1200"	617000.00
"07373420"	6/4/1999 0:00:00	"1200"	616000.00
"07373420"	6/5/1999 0:00:00	"1200"	608000.00
"07373420"	6/6/1999 0:00:00	"1200"	601000.00
"07373420"	6/7/1999 0:00:00	"1200"	595000.00
"07373420"	6/8/1999 0:00:00	"1200"	590000.00
"07373420"	6/9/1999 0:00:00	"1200"	585000.00
"07373420"	6/10/1999 0:00:00	"1200"	580000.00
"07373420"	6/11/1999 0:00:00	"1200"	580000.00
"07373420"	6/12/1999 0:00:00	"1200"	618000.00
"07373420"	6/13/1999 0:00:00	"1200"	618000.00
"07373420"	6/14/1999 0:00:00	"1200"	618000.00
"07373420"	6/15/1999 0:00:00	"1200"	612000.00
"07373420"	6/16/1999 0:00:00	"1200"	606000.00
"07373420"	6/17/1999 0:00:00	"1200"	599000.00
"07373420"	6/18/1999 0:00:00	"1200"	585000.00
"07373420"	6/19/1999 0:00:00	"1200"	573000.00
"07373420"	6/20/1999 0:00:00	"1200"	554000.00
"07373420"	6/21/1999 0:00:00	"1200"	532000.00
"07373420"	6/22/1999 0:00:00	"1200"	519000.00
"07373420"	6/23/1999 0:00:00	"1200"	507000.00
"07373420"	6/24/1999 0:00:00	"1200"	493000.00
"07373420"	6/25/1999 0:00:00	"1200"	489000.00
"07373420"	6/26/1999 0:00:00	"1200"	490000.00
"07373420"	6/27/1999 0:00:00	"1200"	498000.00
"07373420"	6/28/1999 0:00:00	"1200"	501000.00
"07373420"	6/29/1999 0:00:00	"1200"	515000.00
"07373420"	6/30/1999 0:00:00	"1200"	530000.00
"07373420"	7/1/1999 0:00:00	"1200"	536000.00
"07373420"	7/2/1999 0:00:00	"1200"	540000.00
"07373420"	7/3/1999 0:00:00	"1200"	535000.00
"07373420"	7/4/1999 0:00:00	"1200"	535000.00
"07373420"	7/5/1999 0:00:00	"1200"	540000.00
"07373420"	7/6/1999 0:00:00	"1200"	554000.00
"07373420"	7/7/1999 0:00:00	"1200"	565000.00
"07373420"	7/8/1999 0:00:00	"1200"	569000.00
"07373420"	7/9/1999 0:00:00	"1200"	573000.00
"07373420"	7/10/1999 0:00:00	"1200"	580000.00
"07373420"	7/11/1999 0:00:00	"1200"	587000.00
"07373420"	7/12/1999 0:00:00	"1200"	596000.00
"07373420"	7/13/1999 0:00:00	"1200"	599000.00
"07373420"	7/14/1999 0:00:00	"1200"	596000.00
"07373420"	7/15/1999 0:00:00	"1200"	590000.00
"07373420"	7/16/1999 0:00:00	"1200"	573000.00
"07373420"	7/17/1999 0:00:00	"1200"	557000.00
"07373420"	7/18/1999 0:00:00	"1200"	539000.00
"07373420"	7/19/1999 0:00:00	"1200"	520000.00
"07373420"	7/20/1999 0:00:00	"1200"	508000.00
"07373420"	7/21/1999 0:00:00	"1200"	498000.00
"07373420"	7/22/1999 0:00:00	"1200"	481000.00
"07373420"	7/23/1999 0:00:00	"1200"	468000.00
"07373420"	7/24/1999 0:00:00	"1200"	454000.00
"07373420"	7/25/1999 0:00:00	"1200"	442000.00
"07373420"	7/26/1999 0:00:00	"1200"	431000.00
"07373420"	7/27/1999 0:00:00	"1200"	420000.00
"07373420"	7/28/1999 0:00:00	"1200"	408000.00
"07373420"	7/29/1999 0:00:00	"1200"	395000.00
"07373420"	7/30/1999 0:00:00	"1200"	381000.00
"07373420"	7/31/1999 0:00:00	"1200"	365000.00
"07373420"	8/1/1999 0:00:00	"1200"	351000.00
"07373420"	8/2/1999 0:00:00	"1200"	341000.00
"07373420"	8/3/1999 0:00:00	"1200"	334000.00
"07373420"	8/4/1999 0:00:00	"1200"	327000.00
"07373420"	8/5/1999 0:00:00	"1200"	321000.00
"07373420"	8/6/1999 0:00:00	"1200"	323000.00
"07373420"	8/7/1999 0:00:00	"1200"	323000.00
"07373420"	8/8/1999 0:00:00	"1200"	320000.00
"07373420"	8/9/1999 0:00:00	"1200"	316000.00
"07373420"	8/10/1999 0:00:00	"1200"	316000.00
"07373420"	8/11/1999 0:00:00	"1200"	317000.00
"07373420"	8/12/1999 0:00:00	"1200"	306000.00
"07373420"	8/13/1999 0:00:00	"1200"	301000.00
"07373420"	8/14/1999 0:00:00	"1200"	300000.00
"07373420"	8/15/1999 0:00:00	"1200"	297000.00
"07373420"	8/16/1999 0:00:00	"1200"	293000.00
"07373420"	8/17/1999 0:00:00	"1200"	286000.00
"07373420"	8/18/1999 0:00:00	"1200"	280000.00
"07373420"	8/19/1999 0:00:00	"1200"	275000.00
"07373420"	8/20/1999 0:00:00	"1200"	270000.00
"07373420"	8/21/1999 0:00:00	"1200"	267000.00
"07373420"	8/22/1999 0:00:00	"1200"	262000.00
"07373420"	8/23/1999 0:00:00	"1200"	260000.00
"07373420"	8/24/1999 0:00:00	"1200"	250000.00
"07373420"	8/25/1999 0:00:00	"1200"	244000.00
"07373420"	8/26/1999 0:00:00	"1200"	240000.00
"07373420"	8/27/1999 0:00:00	"1200"	234000.00
"07373420"	8/28/1999 0:00:00	"1200"	226000.00
"07373420"	8/29/1999 0:00:00	"1200"	217000.00
"07373420"	8/30/1999 0:00:00	"1200"	207000.00
"07373420"	8/31/1999 0:00:00	"1200"	195000.00
"07373420"	9/1/1999 0:00:00	"1200"	186000.00
"07373420"	9/2/1999 0:00:00	"1200"	189000.00
"07373420"	9/3/1999 0:00:00	"1200"	191000.00
"07373420"	9/4/1999 0:00:00	"1200"	201000.00
"07373420"	9/5/1999 0:00:00	"1200"	204000.00
"07373420"	9/6/1999 0:00:00	"1200"	201000.00
"07373420"	9/7/1999 0:00:00	"1200"	204000.00
"07373420"	9/8/1999 0:00:00	"1200"	199000.00
"07373420"	9/9/1999 0:00:00	"1200"	198000.00
"07373420"	9/10/1999 0:00:00	"1200"	198000.00
"07373420"	9/11/1999 0:00:00	"1200"	190000.00
"07373420"	9/12/1999 0:00:00	"1200"	183000.00
"07373420"	9/13/1999 0:00:00	"1200"	180000.00
"07373420"	9/14/1999 0:00:00	"1200"	171000.00
"07373420"	9/15/1999 0:00:00	"1200"	165000.00
"07373420"	9/16/1999 0:00:00	"1200"	160000.00
"07373420"	9/17/1999 0:00:00	"1200"	170000.00
"07373420"	9/18/1999 0:00:00	"1200"	168000.00
"07373420"	9/19/1999 0:00:00	"1200"	167000.00
"07373420"	9/20/1999 0:00:00	"1200"	165000.00
"07373420"	9/21/1999 0:00:00	"1200"	165000.00
"07373420"	9/22/1999 0:00:00	"1200"	165000.00
"07373420"	9/23/1999 0:00:00	"1200"	165000.00
"07373420"	9/24/1999 0:00:00	"1200"	159000.00
"07373420"	9/25/1999 0:00:00	"1200"	159000.00
"07373420"	9/26/1999 0:00:00	"1200"	155000.00
"07373420"	9/27/1999 0:00:00	"1200"	155000.00
"07373420"	9/28/1999 0:00:00	"1200"	162000.00
"07373420"	9/29/1999 0:00:00	"1200"	160000.00
"07373420"	9/30/1999 0:00:00	"1200"	161000.00
"07373420"	10/1/1999 0:00:00	"1200"	157000.00
"07373420"	10/2/1999 0:00:00	"1200"	159000.00
"07373420"	10/3/1999 0:00:00	"1200"	160000.00
"07373420"	10/4/1999 0:00:00	"1200"	160000.00
"07373420"	10/5/1999 0:00:00	"1200"	159000.00
"07373420"	10/6/1999 0:00:00	"1200"	156000.00
"07373420"	10/7/1999 0:00:00	"1200"	153000.00
"07373420"	10/8/1999 0:00:00	"1200"	160000.00
"07373420"	10/9/1999 0:00:00	"1200"	166000.00
"07373420"	10/10/1999 0:00:00	"1200"	181000.00
"07373420"	10/11/1999 0:00:00	"1200"	180000.00
"07373420"	10/12/1999 0:00:00	"1200"	181000.00
"07373420"	10/13/1999 0:00:00	"1200"	187000.00
"07373420"	10/14/1999 0:00:00	"1200"	187000.00
"07373420"	10/15/1999 0:00:00	"1200"	185000.00
"07373420"	10/16/1999 0:00:00	"1200"	184000.00
"07373420"	10/17/1999 0:00:00	"1200"	185000.00
"07373420"	10/18/1999 0:00:00	"1200"	185000.00
"07373420"	10/19/1999 0:00:00	"1200"	185000.00
"07373420"	10/20/1999 0:00:00	"1200"	175000.00
"07373420"	10/21/1999 0:00:00	"1200"	175000.00
"07373420"	10/22/1999 0:00:00	"1200"	170000.00
"07373420"	10/23/1999 0:00:00	"1200"	166000.00
"07373420"	10/24/1999 0:00:00	"1200"	161000.00
"07373420"	10/25/1999 0:00:00	"1200"	159000.00
"07373420"	10/26/1999 0:00:00	"1200"	154000.00
"07373420"	10/27/1999 0:00:00	"1200"	157000.00
"07373420"	10/28/1999 0:00:00	"1200"	158000.00
"07373420"	10/29/1999 0:00:00	"1200"	154000.00
"07373420"	10/30/1999 0:00:00	"1200"	151000.00
"07373420"	10/31/1999 0:00:00	"1200"	150000.00
"07373420"	11/1/1999 0:00:00	"1200"	150000.00
"07373420"	11/2/1999 0:00:00	"1200"	150000.00
"07373420"	11/3/1999 0:00:00	"1200"	145000.00
"07373420"	11/4/1999 0:00:00	"1200"	146000.00
"07373420"	11/5/1999 0:00:00	"1200"	150000.00
"07373420"	11/6/1999 0:00:00	"1200"	151000.00
"07373420"	11/7/1999 0:00:00	"1200"	154000.00
"07373420"	11/8/1999 0:00:00	"1200"	154000.00
"07373420"	11/9/1999 0:00:00	"1200"	157000.00
"07373420"	11/10/1999 0:00:00	"1200"	155000.00
"07373420"	11/11/1999 0:00:00	"1200"	159000.00
"07373420"	11/12/1999 0:00:00	"1200"	168000.00
"07373420"	11/13/1999 0:00:00	"1200"	171000.00
"07373420"	11/14/1999 0:00:00	"1200"	180000.00
"07373420"	11/15/1999 0:00:00	"1200"	191000.00
"07373420"	11/16/1999 0:00:00	"1200"	188000.00
"07373420"	11/17/1999 0:00:00	"1200"	179000.00
"07373420"	11/18/1999 0:00:00	"1200"	173000.00
"07373420"	11/19/1999 0:00:00	"1200"	168000.00
"07373420"	11/20/1999 0:00:00	"1200"	163000.00
"07373420"	11/21/1999 0:00:00	"1200"	161000.00
"07373420"	11/22/1999 0:00:00	"1200"	160000.00
"07373420"	11/23/1999 0:00:00	"1200"	157000.00
"07373420"	11/24/1999 0:00:00	"1200"	156000.00
"07373420"	11/25/1999 0:00:00	"1200"	155000.00
"07373420"	11/26/1999 0:00:00	"1200"	152000.00
"07373420"	11/27/1999 0:00:00	"1200"	152000.00
"07373420"	11/28/1999 0:00:00	"1200"	152000.00
"07373420"	11/29/1999 0:00:00	"1200"	148000.00
"07373420"	11/30/1999 0:00:00	"1200"	144000.00
"07373420"	12/1/1999 0:00:00	"1200"	140000.00
"07373420"	12/2/1999 0:00:00	"1200"	138000.00
"07373420"	12/3/1999 0:00:00	"1200"	140000.00
"07373420"	12/4/1999 0:00:00	"1200"	150000.00
"07373420"	12/5/1999 0:00:00	"1200"	161000.00
"07373420"	12/6/1999 0:00:00	"1200"	174000.00
"07373420"	12/7/1999 0:00:00	"1200"	181000.00
"07373420"	12/8/1999 0:00:00	"1200"	200000.00
"07373420"	12/9/1999 0:00:00	"1200"	210000.00
"07373420"	12/10/1999 0:00:00	"1200"	213000.00
"07373420"	12/11/1999 0:00:00	"1200"	207000.00
"07373420"	12/12/1999 0:00:00	"1200"	202000.00
"07373420"	12/13/1999 0:00:00	"1200"	203000.00
"07373420"	12/14/1999 0:00:00	"1200"	207000.00
"07373420"	12/15/1999 0:00:00	"1200"	207000.00
"07373420"	12/16/1999 0:00:00	"1200"	226000.00
"07373420"	12/17/1999 0:00:00	"1200"	253000.00
"07373420"	12/18/1999 0:00:00	"1200"	275000.00
"07373420"	12/19/1999 0:00:00	"1200"	295000.00
"07373420"	12/20/1999 0:00:00	"1200"	310000.00
"07373420"	12/21/1999 0:00:00	"1200"	314000.00
"07373420"	12/22/1999 0:00:00	"1200"	314000.00
"07373420"	12/23/1999 0:00:00	"1200"	320000.00
"07373420"	12/24/1999 0:00:00	"1200"	322000.00
"07373420"	12/25/1999 0:00:00	"1200"	327000.00
"07373420"	12/26/1999 0:00:00	"1200"	324000.00
"07373420"	12/27/1999 0:00:00	"1200"	315000.00
"07373420"	12/28/1999 0:00:00	"1200"	301000.00
"07373420"	12/29/1999 0:00:00	"1200"	287000.00
"07373420"	12/30/1999 0:00:00	"1200"	261000.00
"07373420"	12/31/1999 0:00:00	"1200"	240000.00
"07373420"	1/1/2000 0:00:00	"1200"	223000.00
"07373420"	1/2/2000 0:00:00	"1200"	207000.00
"07373420"	1/3/2000 0:00:00	"1200"	191000.00
"07373420"	1/4/2000 0:00:00	"1200"	179000.00
"07373420"	1/5/2000 0:00:00	"1200"	171000.00
"07373420"	1/6/2000 0:00:00	"1200"	156000.00
"07373420"	1/7/2000 0:00:00	"1200"	150000.00
"07373420"	1/8/2000 0:00:00	"1200"	165000.00
"07373420"	1/9/2000 0:00:00	"1200"	165000.00
"07373420"	1/10/2000 0:00:00	"1200"	187000.00
"07373420"	1/11/2000 0:00:00	"1200"	213000.00
"07373420"	1/12/2000 0:00:00	"1200"	238000.00
"07373420"	1/13/2000 0:00:00	"1200"	272000.00
"07373420"	1/14/2000 0:00:00	"1200"	298000.00
"07373420"	1/15/2000 0:00:00	"1200"	310000.00
"07373420"	1/16/2000 0:00:00	"1200"	312000.00
"07373420"	1/17/2000 0:00:00	"1200"	307000.00
"07373420"	1/18/2000 0:00:00	"1200"	297000.00
"07373420"	1/19/2000 0:00:00	"1200"	291000.00
"07373420"	1/20/2000 0:00:00	"1200"	281000.00
"07373420"	1/21/2000 0:00:00	"1200"	270000.00
"07373420"	1/22/2000 0:00:00	"1200"	254000.00
"07373420"	1/23/2000 0:00:00	"1200"	240000.00
"07373420"	1/24/2000 0:00:00	"1200"	234000.00
"07373420"	1/25/2000 0:00:00	"1200"	225000.00
"07373420"	1/26/2000 0:00:00	"1200"	212000.00
"07373420"	1/27/2000 0:00:00	"1200"	199000.00
"07373420"	1/28/2000 0:00:00	"1200"	194000.00
"07373420"	1/29/2000 0:00:00	"1200"	193000.00
"07373420"	1/30/2000 0:00:00	"1200"	188000.00
"07373420"	1/31/2000 0:00:00	"1200"	179000.00
"07373420"	2/1/2000 0:00:00	"1200"	179000.00
"07373420"	2/2/2000 0:00:00	"1200"	179000.00
"07373420"	2/3/2000 0:00:00	"1200"	177000.00
"07373420"	2/4/2000 0:00:00	"1200"	175000.00
"07373420"	2/5/2000 0:00:00	"1200"	174000.00
"07373420"	2/6/2000 0:00:00	"1200"	170000.00
"07373420"	2/7/2000 0:00:00	"1200"	164000.00
"07373420"	2/8/2000 0:00:00	"1200"	161000.00
"07373420"	2/9/2000 0:00:00	"1200"	160000.00
"07373420"	2/10/2000 0:00:00	"1200"	159000.00
"07373420"	2/11/2000 0:00:00	"1200"	157000.00
"07373420"	2/12/2000 0:00:00	"1200"	159000.00
"07373420"	2/13/2000 0:00:00	"1200"	158000.00
"07373420"	2/14/2000 0:00:00	"1200"	158000.00
"07373420"	2/15/2000 0:00:00	"1200"	166000.00
"07373420"	2/16/2000 0:00:00	"1200"	163000.00
"07373420"	2/17/2000 0:00:00	"1200"	161000.00
"07373420"	2/18/2000 0:00:00	"1200"	162000.00
"07373420"	2/19/2000 0:00:00	"1200"	163000.00
"07373420"	2/20/2000 0:00:00	"1200"	165000.00
"07373420"	2/21/2000 0:00:00	"1200"	170000.00
"07373420"	2/22/2000 0:00:00	"1200"	188000.00
"07373420"	2/23/2000 0:00:00	"1200"	216000.00
"07373420"	2/24/2000 0:00:00	"1200"	268000.00
"07373420"	2/25/2000 0:00:00	"1200"	340000.00
"07373420"	2/26/2000 0:00:00	"1200"	396000.00
"07373420"	2/27/2000 0:00:00	"1200"	446000.00
"07373420"	2/28/2000 0:00:00	"1200"	497000.00
"07373420"	2/29/2000 0:00:00	"1200"	539000.00
"07373420"	3/1/2000 0:00:00	"1200"	571000.00
"07373420"	3/2/2000 0:00:00	"1200"	602000.00
"07373420"	3/3/2000 0:00:00	"1200"	624000.00
"07373420"	3/4/2000 0:00:00	"1200"	640000.00
"07373420"	3/5/2000 0:00:00	"1200"	658000.00
"07373420"	3/6/2000 0:00:00	"1200"	666000.00
"07373420"	3/7/2000 0:00:00	"1200"	635000.00
"07373420"	3/8/2000 0:00:00	"1200"	621000.00
"07373420"	3/9/2000 0:00:00	"1200"	599000.00
"07373420"	3/10/2000 0:00:00	"1200"	572000.00
"07373420"	3/11/2000 0:00:00	"1200"	544000.00
"07373420"	3/12/2000 0:00:00	"1200"	507000.00
"07373420"	3/13/2000 0:00:00	"1200"	484000.00
"07373420"	3/14/2000 0:00:00	"1200"	460000.00
"07373420"	3/15/2000 0:00:00	"1200"	424000.00
"07373420"	3/16/2000 0:00:00	"1200"	391000.00
"07373420"	3/17/2000 0:00:00	"1200"	371000.00
"07373420"	3/18/2000 0:00:00	"1200"	351000.00
"07373420"	3/19/2000 0:00:00	"1200"	336000.00
"07373420"	3/20/2000 0:00:00	"1200"	330000.00
"07373420"	3/21/2000 0:00:00	"1200"	336000.00
"07373420"	3/22/2000 0:00:00	"1200"	364000.00
"07373420"	3/23/2000 0:00:00	"1200"	381000.00
"07373420"	3/24/2000 0:00:00	"1200"	403000.00
"07373420"	3/25/2000 0:00:00	"1200"	421000.00
"07373420"	3/26/2000 0:00:00	"1200"	439000.00
"07373420"	3/27/2000 0:00:00	"1200"	466000.00
"07373420"	3/28/2000 0:00:00	"1200"	494000.00
"07373420"	3/29/2000 0:00:00	"1200"	519000.00
"07373420"	3/30/2000 0:00:00	"1200"	543000.00
"07373420"	3/31/2000 0:00:00	"1200"	561000.00
"07373420"	4/1/2000 0:00:00	"1200"	575000.00
"07373420"	4/2/2000 0:00:00	"1200"	583000.00
"07373420"	4/3/2000 0:00:00	"1200"	595000.00
"07373420"	4/4/2000 0:00:00	"1200"	634000.00
"07373420"	4/5/2000 0:00:00	"1200"	636000.00
"07373420"	4/6/2000 0:00:00	"1200"	625000.00
"07373420"	4/7/2000 0:00:00	"1200"	611000.00
"07373420"	4/8/2000 0:00:00	"1200"	593000.00
"07373420"	4/9/2000 0:00:00	"1200"	579000.00
"07373420"	4/10/2000 0:00:00	"1200"	566000.00
"07373420"	4/11/2000 0:00:00	"1200"	569000.00
"07373420"	4/12/2000 0:00:00	"1200"	585000.00
"07373420"	4/13/2000 0:00:00	"1200"	602000.00
"07373420"	4/14/2000 0:00:00	"1200"	620000.00
"07373420"	4/15/2000 0:00:00	"1200"	647000.00
"07373420"	4/16/2000 0:00:00	"1200"	668000.00
"07373420"	4/17/2000 0:00:00	"1200"	669000.00
"07373420"	4/18/2000 0:00:00	"1200"	684000.00
"07373420"	4/19/2000 0:00:00	"1200"	684000.00
"07373420"	4/20/2000 0:00:00	"1200"	673000.00
"07373420"	4/21/2000 0:00:00	"1200"	653000.00
"07373420"	4/22/2000 0:00:00	"1200"	635000.00
"07373420"	4/23/2000 0:00:00	"1200"	611000.00
"07373420"	4/24/2000 0:00:00	"1200"	578000.00
"07373420"	4/25/2000 0:00:00	"1200"	540000.00
"07373420"	4/26/2000 0:00:00	"1200"	505000.00
"07373420"	4/27/2000 0:00:00	"1200"	471000.00
"07373420"	4/28/2000 0:00:00	"1200"	448000.00
"07373420"	4/29/2000 0:00:00	"1200"	429000.00
"07373420"	4/30/2000 0:00:00	"1200"	419000.00
"07373420"	5/1/2000 0:00:00	"1200"	422000.00
"07373420"	5/2/2000 0:00:00	"1200"	429000.00
"07373420"	5/3/2000 0:00:00	"1200"	434000.00
"07373420"	5/4/2000 0:00:00	"1200"	436000.00
"07373420"	5/5/2000 0:00:00	"1200"	449000.00
"07373420"	5/6/2000 0:00:00	"1200"	464000.00
"07373420"	5/7/2000 0:00:00	"1200"	489000.00
"07373420"	5/8/2000 0:00:00	"1200"	501000.00
"07373420"	5/9/2000 0:00:00	"1200"	506000.00
"07373420"	5/10/2000 0:00:00	"1200"	501000.00
"07373420"	5/11/2000 0:00:00	"1200"	498000.00
"07373420"	5/12/2000 0:00:00	"1200"	488000.00
"07373420"	5/13/2000 0:00:00	"1200"	480000.00
"07373420"	5/14/2000 0:00:00	"1200"	448000.00
"07373420"	5/15/2000 0:00:00	"1200"	429000.00
"07373420"	5/16/2000 0:00:00	"1200"	417000.00
"07373420"	5/17/2000 0:00:00	"1200"	409000.00
"07373420"	5/18/2000 0:00:00	"1200"	400000.00
"07373420"	5/19/2000 0:00:00	"1200"	391000.00
"07373420"	5/20/2000 0:00:00	"1200"	378000.00
"07373420"	5/21/2000 0:00:00	"1200"	360000.00
"07373420"	5/22/2000 0:00:00	"1200"	339000.00
"07373420"	5/23/2000 0:00:00	"1200"	325000.00
"07373420"	5/24/2000 0:00:00	"1200"	321000.00
"07373420"	5/25/2000 0:00:00	"1200"	297000.00
"07373420"	5/26/2000 0:00:00	"1200"	280000.00
"07373420"	5/27/2000 0:00:00	"1200"	271000.00
"07373420"	5/28/2000 0:00:00	"1200"	267000.00
"07373420"	5/29/2000 0:00:00	"1200"	259000.00
"07373420"	5/30/2000 0:00:00	"1200"	261000.00
"07373420"	5/31/2000 0:00:00	"1200"	278000.00
"07373420"	6/1/2000 0:00:00	"1200"	313000.00
"07373420"	6/2/2000 0:00:00	"1200"	347000.00
"07373420"	6/3/2000 0:00:00	"1200"	375000.00
"07373420"	6/4/2000 0:00:00	"1200"	409000.00
"07373420"	6/5/2000 0:00:00	"1200"	433000.00
"07373420"	6/6/2000 0:00:00	"1200"	460000.00
"07373420"	6/7/2000 0:00:00	"1200"	469000.00
"07373420"	6/8/2000 0:00:00	"1200"	470000.00
"07373420"	6/9/2000 0:00:00	"1200"	469000.00
"07373420"	6/10/2000 0:00:00	"1200"	459000.00
"07373420"	6/11/2000 0:00:00	"1200"	440000.00
"07373420"	6/12/2000 0:00:00	"1200"	421000.00
"07373420"	6/13/2000 0:00:00	"1200"	405000.00
"07373420"	6/14/2000 0:00:00	"1200"	375000.00
"07373420"	6/15/2000 0:00:00	"1200"	352000.00
"07373420"	6/16/2000 0:00:00	"1200"	340000.00
"07373420"	6/17/2000 0:00:00	"1200"	331000.00
"07373420"	6/18/2000 0:00:00	"1200"	330000.00
"07373420"	6/19/2000 0:00:00	"1200"	338000.00
"07373420"	6/20/2000 0:00:00	"1200"	348000.00
"07373420"	6/21/2000 0:00:00	"1200"	358000.00
"07373420"	6/22/2000 0:00:00	"1200"	369000.00
"07373420"	6/23/2000 0:00:00	"1200"	393000.00
"07373420"	6/24/2000 0:00:00	"1200"	418000.00
"07373420"	6/25/2000 0:00:00	"1200"	446000.00
"07373420"	6/26/2000 0:00:00	"1200"	492000.00
"07373420"	6/27/2000 0:00:00	"1200"	539000.00
"07373420"	6/28/2000 0:00:00	"1200"	571000.00
"07373420"	6/29/2000 0:00:00	"1200"	585000.00
"07373420"	6/30/2000 0:00:00	"1200"	599000.00
"07373420"	7/1/2000 0:00:00	"1200"	619000.00
"07373420"	7/2/2000 0:00:00	"1200"	630000.00
"07373420"	7/3/2000 0:00:00	"1200"	642000.00
"07373420"	7/4/2000 0:00:00	"1200"	650000.00
"07373420"	7/5/2000 0:00:00	"1200"	648000.00
"07373420"	7/6/2000 0:00:00	"1200"	648000.00
"07373420"	7/7/2000 0:00:00	"1200"	648000.00
"07373420"	7/8/2000 0:00:00	"1200"	645000.00
"07373420"	7/9/2000 0:00:00	"1200"	638000.00
"07373420"	7/10/2000 0:00:00	"1200"	624000.00
"07373420"	7/11/2000 0:00:00	"1200"	590000.00
"07373420"	7/12/2000 0:00:00	"1200"	573000.00
"07373420"	7/13/2000 0:00:00	"1200"	554000.00
"07373420"	7/14/2000 0:00:00	"1200"	530000.00
"07373420"	7/15/2000 0:00:00	"1200"	490000.00
"07373420"	7/16/2000 0:00:00	"1200"	473000.00
"07373420"	7/17/2000 0:00:00	"1200"	455000.00
"07373420"	7/18/2000 0:00:00	"1200"	438000.00
"07373420"	7/19/2000 0:00:00	"1200"	423000.00
"07373420"	7/20/2000 0:00:00	"1200"	413000.00
"07373420"	7/21/2000 0:00:00	"1200"	405000.00
"07373420"	7/22/2000 0:00:00	"1200"	399000.00
"07373420"	7/23/2000 0:00:00	"1200"	392000.00
"07373420"	7/24/2000 0:00:00	"1200"	384000.00
"07373420"	7/25/2000 0:00:00	"1200"	375000.00
"07373420"	7/26/2000 0:00:00	"1200"	370000.00
"07373420"	7/27/2000 0:00:00	"1200"	361000.00
"07373420"	7/28/2000 0:00:00	"1200"	359000.00
"07373420"	7/29/2000 0:00:00	"1200"	351000.00
"07373420"	7/30/2000 0:00:00	"1200"	345000.00
"07373420"	7/31/2000 0:00:00	"1200"	338000.00
"07373420"	8/1/2000 0:00:00	"1200"	334000.00
"07373420"	8/2/2000 0:00:00	"1200"	324000.00
"07373420"	8/3/2000 0:00:00	"1200"	310000.00
"07373420"	8/4/2000 0:00:00	"1200"	299000.00
"07373420"	8/5/2000 0:00:00	"1200"	290000.00
"07373420"	8/6/2000 0:00:00	"1200"	278000.00
"07373420"	8/7/2000 0:00:00	"1200"	271000.00
"07373420"	8/8/2000 0:00:00	"1200"	262000.00
"07373420"	8/9/2000 0:00:00	"1200"	255000.00
"07373420"	8/10/2000 0:00:00	"1200"	250000.00
"07373420"	8/11/2000 0:00:00	"1200"	249000.00
"07373420"	8/12/2000 0:00:00	"1200"	250000.00
"07373420"	8/13/2000 0:00:00	"1200"	250000.00
"07373420"	8/14/2000 0:00:00	"1200"	249000.00
"07373420"	8/15/2000 0:00:00	"1200"	248000.00
"07373420"	8/16/2000 0:00:00	"1200"	249000.00
"07373420"	8/17/2000 0:00:00	"1200"	255000.00
"07373420"	8/18/2000 0:00:00	"1200"	266000.00
"07373420"	8/19/2000 0:00:00	"1200"	278000.00
"07373420"	8/20/2000 0:00:00	"1200"	283000.00
"07373420"	8/21/2000 0:00:00	"1200"	286000.00
"07373420"	8/22/2000 0:00:00	"1200"	278000.00
"07373420"	8/23/2000 0:00:00	"1200"	265000.00
"07373420"	8/24/2000 0:00:00	"1200"	251000.00
"07373420"	8/25/2000 0:00:00	"1200"	234000.00
"07373420"	8/26/2000 0:00:00	"1200"	223000.00
"07373420"	8/27/2000 0:00:00	"1200"	216000.00
"07373420"	8/28/2000 0:00:00	"1200"	213000.00
"07373420"	8/29/2000 0:00:00	"1200"	205000.00
"07373420"	8/30/2000 0:00:00	"1200"	200000.00
"07373420"	8/31/2000 0:00:00	"1200"	194000.00
"07373420"	9/1/2000 0:00:00	"1200"	195000.00
"07373420"	9/2/2000 0:00:00	"1200"	201000.00
"07373420"	9/3/2000 0:00:00	"1200"	204000.00
"07373420"	9/4/2000 0:00:00	"1200"	209000.00
"07373420"	9/5/2000 0:00:00	"1200"	213000.00
"07373420"	9/6/2000 0:00:00	"1200"	217000.00
"07373420"	9/7/2000 0:00:00	"1200"	216000.00
"07373420"	9/8/2000 0:00:00	"1200"	210000.00
"07373420"	9/9/2000 0:00:00	"1200"	203000.00
"07373420"	9/10/2000 0:00:00	"1200"	199000.00
"07373420"	9/11/2000 0:00:00	"1200"	191000.00
"07373420"	9/12/2000 0:00:00	"1200"	186000.00
"07373420"	9/13/2000 0:00:00	"1200"	175000.00
"07373420"	9/14/2000 0:00:00	"1200"	169000.00
"07373420"	9/15/2000 0:00:00	"1200"	164000.00
"07373420"	9/16/2000 0:00:00	"1200"	160000.00
"07373420"	9/17/2000 0:00:00	"1200"	155000.00
"07373420"	9/18/2000 0:00:00	"1200"	150000.00
"07373420"	9/19/2000 0:00:00	"1200"	154000.00
"07373420"	9/20/2000 0:00:00	"1200"	164000.00
"07373420"	9/21/2000 0:00:00	"1200"	170000.00
"07373420"	9/22/2000 0:00:00	"1200"	171000.00
"07373420"	9/23/2000 0:00:00	"1200"	173000.00
"07373420"	9/24/2000 0:00:00	"1200"	174000.00
"07373420"	9/25/2000 0:00:00	"1200"	174000.00
"07373420"	9/26/2000 0:00:00	"1200"	170000.00
"07373420"	9/27/2000 0:00:00	"1200"	166000.00
"07373420"	9/28/2000 0:00:00	"1200"	162000.00
"07373420"	9/29/2000 0:00:00	"1200"	160000.00
"07373420"	9/30/2000 0:00:00	"1200"	159000.00
"07373420"	10/1/2000 0:00:00	"1200"	157000.00
"07373420"	10/2/2000 0:00:00	"1200"	160000.00
"07373420"	10/3/2000 0:00:00	"1200"	164000.00
"07373420"	10/4/2000 0:00:00	"1200"	172000.00
"07373420"	10/5/2000 0:00:00	"1200"	187000.00
"07373420"	10/6/2000 0:00:00	"1200"	203000.00
"07373420"	10/7/2000 0:00:00	"1200"	216000.00
"07373420"	10/8/2000 0:00:00	"1200"	220000.00
"07373420"	10/9/2000 0:00:00	"1200"	215000.00
"07373420"	10/10/2000 0:00:00	"1200"	210000.00
"07373420"	10/11/2000 0:00:00	"1200"	203000.00
"07373420"	10/12/2000 0:00:00	"1200"	196000.00
"07373420"	10/13/2000 0:00:00	"1200"	190000.00
"07373420"	10/14/2000 0:00:00	"1200"	187000.00
"07373420"	10/15/2000 0:00:00	"1200"	185000.00
"07373420"	10/16/2000 0:00:00	"1200"	189000.00
"07373420"	10/17/2000 0:00:00	"1200"	193000.00
"07373420"	10/18/2000 0:00:00	"1200"	198000.00
"07373420"	10/19/2000 0:00:00	"1200"	200000.00
"07373420"	10/20/2000 0:00:00	"1200"	197000.00
"07373420"	10/21/2000 0:00:00	"1200"	195000.00
"07373420"	10/22/2000 0:00:00	"1200"	193000.00
"07373420"	10/23/2000 0:00:00	"1200"	191000.00
"07373420"	10/24/2000 0:00:00	"1200"	185000.00
"07373420"	10/25/2000 0:00:00	"1200"	187000.00
"07373420"	10/26/2000 0:00:00	"1200"	185000.00
"07373420"	10/27/2000 0:00:00	"1200"	183000.00
"07373420"	10/28/2000 0:00:00	"1200"	174000.00
"07373420"	10/29/2000 0:00:00	"1200"	172000.00
"07373420"	10/30/2000 0:00:00	"1200"	166000.00
"07373420"	10/31/2000 0:00:00	"1200"	165000.00
"07373420"	11/1/2000 0:00:00	"1200"	162000.00
"07373420"	11/2/2000 0:00:00	"1200"	160000.00
"07373420"	11/3/2000 0:00:00	"1200"	162000.00
"07373420"	11/4/2000 0:00:00	"1200"	163000.00
"07373420"	11/5/2000 0:00:00	"1200"	166000.00
"07373420"	11/6/2000 0:00:00	"1200"	166000.00
"07373420"	11/7/2000 0:00:00	"1200"	172000.00
"07373420"	11/8/2000 0:00:00	"1200"	173000.00
"07373420"	11/9/2000 0:00:00	"1200"	185000.00
"07373420"	11/10/2000 0:00:00	"1200"	225000.00
"07373420"	11/11/2000 0:00:00	"1200"	220000.00
"07373420"	11/12/2000 0:00:00	"1200"	217000.00
"07373420"	11/13/2000 0:00:00	"1200"	224000.00
"07373420"	11/14/2000 0:00:00	"1200"	229000.00
"07373420"	11/15/2000 0:00:00	"1200"	229000.00
"07373420"	11/16/2000 0:00:00	"1200"	230000.00
"07373420"	11/17/2000 0:00:00	"1200"	240000.00
"07373420"	11/18/2000 0:00:00	"1200"	254000.00
"07373420"	11/19/2000 0:00:00	"1200"	266000.00
"07373420"	11/20/2000 0:00:00	"1200"	270000.00
"07373420"	11/21/2000 0:00:00	"1200"	278000.00
"07373420"	11/22/2000 0:00:00	"1200"	282000.00
"07373420"	11/23/2000 0:00:00	"1200"	276000.00
"07373420"	11/24/2000 0:00:00	"1200"	276000.00
"07373420"	11/25/2000 0:00:00	"1200"	280000.00
"07373420"	11/26/2000 0:00:00	"1200"	305000.00
"07373420"	11/27/2000 0:00:00	"1200"	331000.00
"07373420"	11/28/2000 0:00:00	"1200"	350000.00
"07373420"	11/29/2000 0:00:00	"1200"	366000.00
"07373420"	11/30/2000 0:00:00	"1200"	380000.00
"07373420"	12/1/2000 0:00:00	"1200"	380000.00
"07373420"	12/2/2000 0:00:00	"1200"	370000.00
"07373420"	12/3/2000 0:00:00	"1200"	357000.00
"07373420"	12/4/2000 0:00:00	"1200"	337000.00
"07373420"	12/5/2000 0:00:00	"1200"	325000.00
"07373420"	12/6/2000 0:00:00	"1200"	319000.00
"07373420"	12/7/2000 0:00:00	"1200"	318000.00
"07373420"	12/8/2000 0:00:00	"1200"	315000.00
"07373420"	12/9/2000 0:00:00	"1200"	310000.00
"07373420"	12/10/2000 0:00:00	"1200"	304000.00
"07373420"	12/11/2000 0:00:00	"1200"	298000.00
"07373420"	12/12/2000 0:00:00	"1200"	288000.00
"07373420"	12/13/2000 0:00:00	"1200"	270000.00
"07373420"	12/14/2000 0:00:00	"1200"	256000.00
"07373420"	12/15/2000 0:00:00	"1200"	243000.00
"07373420"	12/16/2000 0:00:00	"1200"	239000.00
"07373420"	12/17/2000 0:00:00	"1200"	230000.00
"07373420"	12/18/2000 0:00:00	"1200"	224000.00
"07373420"	12/19/2000 0:00:00	"1200"	229000.00
"07373420"	12/20/2000 0:00:00	"1200"	240000.00
"07373420"	12/21/2000 0:00:00	"1200"	250000.00
"07373420"	12/22/2000 0:00:00	"1200"	257000.00
"07373420"	12/23/2000 0:00:00	"1200"	274000.00
"07373420"	12/24/2000 0:00:00	"1200"	299000.00
"07373420"	12/25/2000 0:00:00	"1200"	340000.00
"07373420"	12/26/2000 0:00:00	"1200"	387000.00
"07373420"	12/27/2000 0:00:00	"1200"	419000.00
"07373420"	12/28/2000 0:00:00	"1200"	449000.00
"07373420"	12/29/2000 0:00:00	"1200"	486000.00
"07373420"	12/30/2000 0:00:00	"1200"	507000.00
"07373420"	12/31/2000 0:00:00	"1200"	522000.00
"07373420"	1/1/2001 0:00:00	"1200"	528000.00
"07373420"	1/2/2001 0:00:00	"1200"	509000.00
"07373420"	1/3/2001 0:00:00	"1200"	490000.00
"07373420"	1/4/2001 0:00:00	"1200"	462000.00
"07373420"	1/5/2001 0:00:00	"1200"	436000.00
"07373420"	1/6/2001 0:00:00	"1200"	405000.00
"07373420"	1/7/2001 0:00:00	"1200"	371000.00
"07373420"	1/8/2001 0:00:00	"1200"	341000.00
"07373420"	1/9/2001 0:00:00	"1200"	319000.00
"07373420"	1/10/2001 0:00:00	"1200"	301000.00
"07373420"	1/11/2001 0:00:00	"1200"	289000.00
"07373420"	1/12/2001 0:00:00	"1200"	276000.00
"07373420"	1/13/2001 0:00:00	"1200"	265000.00
"07373420"	1/14/2001 0:00:00	"1200"	260000.00
"07373420"	1/15/2001 0:00:00	"1200"	258000.00
"07373420"	1/16/2001 0:00:00	"1200"	260000.00
"07373420"	1/17/2001 0:00:00	"1200"	263000.00
"07373420"	1/18/2001 0:00:00	"1200"	266000.00
"07373420"	1/19/2001 0:00:00	"1200"	269000.00
"07373420"	1/20/2001 0:00:00	"1200"	307000.00
"07373420"	1/21/2001 0:00:00	"1200"	313000.00
"07373420"	1/22/2001 0:00:00	"1200"	318000.00
"07373420"	1/23/2001 0:00:00	"1200"	328000.00
"07373420"	1/24/2001 0:00:00	"1200"	334000.00
"07373420"	1/25/2001 0:00:00	"1200"	337000.00
"07373420"	1/26/2001 0:00:00	"1200"	342000.00
"07373420"	1/27/2001 0:00:00	"1200"	358000.00
"07373420"	1/28/2001 0:00:00	"1200"	379000.00
"07373420"	1/29/2001 0:00:00	"1200"	408000.00
"07373420"	1/30/2001 0:00:00	"1200"	445000.00
"07373420"	1/31/2001 0:00:00	"1200"	470000.00
"07373420"	2/1/2001 0:00:00	"1200"	486000.00
"07373420"	2/2/2001 0:00:00	"1200"	494000.00
"07373420"	2/3/2001 0:00:00	"1200"	492000.00
"07373420"	2/4/2001 0:00:00	"1200"	490000.00
"07373420"	2/5/2001 0:00:00	"1200"	482000.00
"07373420"	2/6/2001 0:00:00	"1200"	477000.00
"07373420"	2/7/2001 0:00:00	"1200"	474000.00
"07373420"	2/8/2001 0:00:00	"1200"	477000.00
"07373420"	2/9/2001 0:00:00	"1200"	489000.00
"07373420"	2/10/2001 0:00:00	"1200"	500000.00
"07373420"	2/11/2001 0:00:00	"1200"	513000.00
"07373420"	2/12/2001 0:00:00	"1200"	522000.00
"07373420"	2/13/2001 0:00:00	"1200"	525000.00
"07373420"	2/14/2001 0:00:00	"1200"	518000.00
"07373420"	2/15/2001 0:00:00	"1200"	505000.00
"07373420"	2/16/2001 0:00:00	"1200"	496000.00
"07373420"	2/17/2001 0:00:00	"1200"	508000.00
"07373420"	2/18/2001 0:00:00	"1200"	553000.00
"07373420"	2/19/2001 0:00:00	"1200"	646000.00
"07373420"	2/20/2001 0:00:00	"1200"	710000.00
"07373420"	2/21/2001 0:00:00	"1200"	765000.00
"07373420"	2/22/2001 0:00:00	"1200"	802000.00
"07373420"	2/23/2001 0:00:00	"1200"	830000.00
"07373420"	2/24/2001 0:00:00	"1200"	851000.00
"07373420"	2/25/2001 0:00:00	"1200"	867000.00
"07373420"	2/26/2001 0:00:00	"1200"	883000.00
"07373420"	2/27/2001 0:00:00	"1200"	906000.00
"07373420"	2/28/2001 0:00:00	"1200"	928000.00
"07373420"	3/1/2001 0:00:00	"1200"	946000.00
"07373420"	3/2/2001 0:00:00	"1200"	976000.00
"07373420"	3/3/2001 0:00:00	"1200"	1031000.00
"07373420"	3/4/2001 0:00:00	"1200"	1058000.00
"07373420"	3/5/2001 0:00:00	"1200"	1069000.00
"07373420"	3/6/2001 0:00:00	"1200"	1109000.00
"07373420"	3/7/2001 0:00:00	"1200"	1109000.00
"07373420"	3/8/2001 0:00:00	"1200"	1115000.00
"07373420"	3/9/2001 0:00:00	"1200"	1117000.00
"07373420"	3/10/2001 0:00:00	"1200"	1120000.00
"07373420"	3/11/2001 0:00:00	"1200"	1113000.00
"07373420"	3/12/2001 0:00:00	"1200"	1101000.00
"07373420"	3/13/2001 0:00:00	"1200"	1101000.00
"07373420"	3/14/2001 0:00:00	"1200"	1077000.00
"07373420"	3/15/2001 0:00:00	"1200"	1045000.00
"07373420"	3/16/2001 0:00:00	"1200"	1020000.00
"07373420"	3/17/2001 0:00:00	"1200"	1009000.00
"07373420"	3/18/2001 0:00:00	"1200"	995000.00
"07373420"	3/19/2001 0:00:00	"1200"	976000.00
"07373420"	3/20/2001 0:00:00	"1200"	923000.00
"07373420"	3/21/2001 0:00:00	"1200"	903000.00
"07373420"	3/22/2001 0:00:00	"1200"	880000.00
"07373420"	3/23/2001 0:00:00	"1200"	860000.00
"07373420"	3/24/2001 0:00:00	"1200"	846000.00
"07373420"	3/25/2001 0:00:00	"1200"	845000.00
"07373420"	3/26/2001 0:00:00	"1200"	849000.00
"07373420"	3/27/2001 0:00:00	"1200"	885000.00
"07373420"	3/28/2001 0:00:00	"1200"	888000.00
"07373420"	3/29/2001 0:00:00	"1200"	888000.00
"07373420"	3/30/2001 0:00:00	"1200"	881000.00
"07373420"	3/31/2001 0:00:00	"1200"	877000.00
"07373420"	4/1/2001 0:00:00	"1200"	862000.00
"07373420"	4/2/2001 0:00:00	"1200"	854000.00
"07373420"	4/3/2001 0:00:00	"1200"	838000.00
"07373420"	4/4/2001 0:00:00	"1200"	817000.00
"07373420"	4/5/2001 0:00:00	"1200"	791000.00
"07373420"	4/6/2001 0:00:00	"1200"	764000.00
"07373420"	4/7/2001 0:00:00	"1200"	734000.00
"07373420"	4/8/2001 0:00:00	"1200"	701000.00
"07373420"	4/9/2001 0:00:00	"1200"	676000.00
"07373420"	4/10/2001 0:00:00	"1200"	665000.00
"07373420"	4/11/2001 0:00:00	"1200"	656000.00
"07373420"	4/12/2001 0:00:00	"1200"	644000.00
"07373420"	4/13/2001 0:00:00	"1200"	627000.00
"07373420"	4/14/2001 0:00:00	"1200"	616000.00
"07373420"	4/15/2001 0:00:00	"1200"	614000.00
"07373420"	4/16/2001 0:00:00	"1200"	602000.00
"07373420"	4/17/2001 0:00:00	"1200"	600000.00
"07373420"	4/18/2001 0:00:00	"1200"	602000.00
"07373420"	4/19/2001 0:00:00	"1200"	613000.00
"07373420"	4/20/2001 0:00:00	"1200"	630000.00
"07373420"	4/21/2001 0:00:00	"1200"	641000.00
"07373420"	4/22/2001 0:00:00	"1200"	662000.00
"07373420"	4/23/2001 0:00:00	"1200"	682000.00
"07373420"	4/24/2001 0:00:00	"1200"	699000.00
"07373420"	4/25/2001 0:00:00	"1200"	710000.00
"07373420"	4/26/2001 0:00:00	"1200"	710000.00
"07373420"	4/27/2001 0:00:00	"1200"	705000.00
"07373420"	4/28/2001 0:00:00	"1200"	689000.00
"07373420"	4/29/2001 0:00:00	"1200"	676000.00
"07373420"	4/30/2001 0:00:00	"1200"	665000.00
"07373420"	5/1/2001 0:00:00	"1200"	660000.00
"07373420"	5/2/2001 0:00:00	"1200"	645000.00
"07373420"	5/3/2001 0:00:00	"1200"	623000.00
"07373420"	5/4/2001 0:00:00	"1200"	576000.00
"07373420"	5/5/2001 0:00:00	"1200"	561000.00
"07373420"	5/6/2001 0:00:00	"1200"	530000.00
"07373420"	5/7/2001 0:00:00	"1200"	512000.00
"07373420"	5/8/2001 0:00:00	"1200"	483000.00
"07373420"	5/9/2001 0:00:00	"1200"	477000.00
"07373420"	5/10/2001 0:00:00	"1200"	465000.00
"07373420"	5/11/2001 0:00:00	"1200"	455000.00
"07373420"	5/12/2001 0:00:00	"1200"	447000.00
"07373420"	5/13/2001 0:00:00	"1200"	442000.00
"07373420"	5/14/2001 0:00:00	"1200"	437000.00
"07373420"	5/15/2001 0:00:00	"1200"	432000.00
"07373420"	5/16/2001 0:00:00	"1200"	431000.00
"07373420"	5/17/2001 0:00:00	"1200"	428000.00
"07373420"	5/18/2001 0:00:00	"1200"	425000.00
"07373420"	5/19/2001 0:00:00	"1200"	430000.00
"07373420"	5/20/2001 0:00:00	"1200"	440000.00
"07373420"	5/21/2001 0:00:00	"1200"	444000.00
"07373420"	5/22/2001 0:00:00	"1200"	452000.00
"07373420"	5/23/2001 0:00:00	"1200"	467000.00
"07373420"	5/24/2001 0:00:00	"1200"	484000.00
"07373420"	5/25/2001 0:00:00	"1200"	508000.00
"07373420"	5/26/2001 0:00:00	"1200"	538000.00
"07373420"	5/27/2001 0:00:00	"1200"	570000.00
"07373420"	5/28/2001 0:00:00	"1200"	600000.00
"07373420"	5/29/2001 0:00:00	"1200"	623000.00
"07373420"	5/30/2001 0:00:00	"1200"	650000.00
"07373420"	5/31/2001 0:00:00	"1200"	669000.00
"07373420"	6/1/2001 0:00:00	"1200"	681000.00
"07373420"	6/2/2001 0:00:00	"1200"	698000.00
"07373420"	6/3/2001 0:00:00	"1200"	715000.00
"07373420"	6/4/2001 0:00:00	"1200"	739000.00
"07373420"	6/5/2001 0:00:00	"1200"	756000.00
"07373420"	6/6/2001 0:00:00	"1200"	770000.00
"07373420"	6/7/2001 0:00:00	"1200"	777000.00
"07373420"	6/8/2001 0:00:00	"1200"	771000.00
"07373420"	6/9/2001 0:00:00	"1200"	743000.00
"07373420"	6/10/2001 0:00:00	"1200"	710000.00
"07373420"	6/11/2001 0:00:00	"1200"	685000.00
"07373420"	6/12/2001 0:00:00	"1200"	677000.00
"07373420"	6/13/2001 0:00:00	"1200"	664000.00
"07373420"	6/14/2001 0:00:00	"1200"	664000.00
"07373420"	6/15/2001 0:00:00	"1200"	670000.00
"07373420"	6/16/2001 0:00:00	"1200"	677000.00
"07373420"	6/17/2001 0:00:00	"1200"	688000.00
"07373420"	6/18/2001 0:00:00	"1200"	696000.00
"07373420"	6/19/2001 0:00:00	"1200"	699000.00
"07373420"	6/20/2001 0:00:00	"1200"	700000.00
"07373420"	6/21/2001 0:00:00	"1200"	700000.00
"07373420"	6/22/2001 0:00:00	"1200"	691000.00
"07373420"	6/23/2001 0:00:00	"1200"	680000.00
"07373420"	6/24/2001 0:00:00	"1200"	664000.00
"07373420"	6/25/2001 0:00:00	"1200"	641000.00
"07373420"	6/26/2001 0:00:00	"1200"	618000.00
"07373420"	6/27/2001 0:00:00	"1200"	591000.00
"07373420"	6/28/2001 0:00:00	"1200"	571000.00
"07373420"	6/29/2001 0:00:00	"1200"	530000.00
"07373420"	6/30/2001 0:00:00	"1200"	510000.00
"07373420"	7/1/2001 0:00:00	"1200"	504000.00
"07373420"	7/2/2001 0:00:00	"1200"	491000.00
"07373420"	7/3/2001 0:00:00	"1200"	484000.00
"07373420"	7/4/2001 0:00:00	"1200"	486000.00
"07373420"	7/5/2001 0:00:00	"1200"	484000.00
"07373420"	7/6/2001 0:00:00	"1200"	471000.00
"07373420"	7/7/2001 0:00:00	"1200"	462000.00
"07373420"	7/8/2001 0:00:00	"1200"	452000.00
"07373420"	7/9/2001 0:00:00	"1200"	440000.00
"07373420"	7/10/2001 0:00:00	"1200"	420000.00
"07373420"	7/11/2001 0:00:00	"1200"	406000.00
"07373420"	7/12/2001 0:00:00	"1200"	392000.00
"07373420"	7/13/2001 0:00:00	"1200"	386000.00
"07373420"	7/14/2001 0:00:00	"1200"	381000.00
"07373420"	7/15/2001 0:00:00	"1200"	377000.00
"07373420"	7/16/2001 0:00:00	"1200"	382000.00
"07373420"	7/17/2001 0:00:00	"1200"	382000.00
"07373420"	7/18/2001 0:00:00	"1200"	384000.00
"07373420"	7/19/2001 0:00:00	"1200"	389000.00
"07373420"	7/20/2001 0:00:00	"1200"	386000.00
"07373420"	7/21/2001 0:00:00	"1200"	372000.00
"07373420"	7/22/2001 0:00:00	"1200"	355000.00
"07373420"	7/23/2001 0:00:00	"1200"	342000.00
"07373420"	7/24/2001 0:00:00	"1200"	328000.00
"07373420"	7/25/2001 0:00:00	"1200"	316000.00
"07373420"	7/26/2001 0:00:00	"1200"	305000.00
"07373420"	7/27/2001 0:00:00	"1200"	303000.00
"07373420"	7/28/2001 0:00:00	"1200"	312000.00
"07373420"	7/29/2001 0:00:00	"1200"	300000.00
"07373420"	7/30/2001 0:00:00	"1200"	291000.00
"07373420"	7/31/2001 0:00:00	"1200"	276000.00
"07373420"	8/1/2001 0:00:00	"1200"	269000.00
"07373420"	8/2/2001 0:00:00	"1200"	262000.00
"07373420"	8/3/2001 0:00:00	"1200"	262000.00
"07373420"	8/4/2001 0:00:00	"1200"	270000.00
"07373420"	8/5/2001 0:00:00	"1200"	282000.00
"07373420"	8/6/2001 0:00:00	"1200"	291000.00
"07373420"	8/7/2001 0:00:00	"1200"	304000.00
"07373420"	8/8/2001 0:00:00	"1200"	316000.00
"07373420"	8/9/2001 0:00:00	"1200"	328000.00
"07373420"	8/10/2001 0:00:00	"1200"	340000.00
"07373420"	8/11/2001 0:00:00	"1200"	349000.00
"07373420"	8/12/2001 0:00:00	"1200"	348000.00
"07373420"	8/13/2001 0:00:00	"1200"	344000.00
"07373420"	8/14/2001 0:00:00	"1200"	331000.00
"07373420"	8/15/2001 0:00:00	"1200"	323000.00
"07373420"	8/16/2001 0:00:00	"1200"	306000.00
"07373420"	8/17/2001 0:00:00	"1200"	292000.00
"07373420"	8/18/2001 0:00:00	"1200"	281000.00
"07373420"	8/19/2001 0:00:00	"1200"	274000.00
"07373420"	8/20/2001 0:00:00	"1200"	269000.00
"07373420"	8/21/2001 0:00:00	"1200"	261000.00
"07373420"	8/22/2001 0:00:00	"1200"	255000.00
"07373420"	8/23/2001 0:00:00	"1200"	250000.00
"07373420"	8/24/2001 0:00:00	"1200"	246000.00
"07373420"	8/25/2001 0:00:00	"1200"	240000.00
"07373420"	8/26/2001 0:00:00	"1200"	236000.00
"07373420"	8/27/2001 0:00:00	"1200"	230000.00
"07373420"	8/28/2001 0:00:00	"1200"	226000.00
"07373420"	8/29/2001 0:00:00	"1200"	214000.00
"07373420"	8/30/2001 0:00:00	"1200"	208000.00
"07373420"	8/31/2001 0:00:00	"1200"	204000.00
"07373420"	9/1/2001 0:00:00	"1200"	205000.00
"07373420"	9/2/2001 0:00:00	"1200"	218000.00
"07373420"	9/3/2001 0:00:00	"1200"	243000.00
"07373420"	9/4/2001 0:00:00	"1200"	274000.00
"07373420"	9/5/2001 0:00:00	"1200"	264000.00
"07373420"	9/6/2001 0:00:00	"1200"	260000.00
"07373420"	9/7/2001 0:00:00	"1200"	258000.00
"07373420"	9/8/2001 0:00:00	"1200"	252000.00
"07373420"	9/9/2001 0:00:00	"1200"	249000.00
"07373420"	9/10/2001 0:00:00	"1200"	250000.00
"07373420"	9/11/2001 0:00:00	"1200"	248000.00
"07373420"	9/12/2001 0:00:00	"1200"	235000.00
"07373420"	9/13/2001 0:00:00	"1200"	229000.00
"07373420"	9/14/2001 0:00:00	"1200"	229000.00
"07373420"	9/15/2001 0:00:00	"1200"	224000.00
"07373420"	9/16/2001 0:00:00	"1200"	215000.00
"07373420"	9/17/2001 0:00:00	"1200"	215000.00
"07373420"	9/18/2001 0:00:00	"1200"	212000.00
"07373420"	9/19/2001 0:00:00	"1200"	207000.00
"07373420"	9/20/2001 0:00:00	"1200"	207000.00
"07373420"	9/21/2001 0:00:00	"1200"	205000.00
"07373420"	9/22/2001 0:00:00	"1200"	202000.00
"07373420"	9/23/2001 0:00:00	"1200"	202000.00
"07373420"	9/24/2001 0:00:00	"1200"	207000.00
"07373420"	9/25/2001 0:00:00	"1200"	200000.00
"07373420"	9/26/2001 0:00:00	"1200"	193000.00
"07373420"	9/27/2001 0:00:00	"1200"	183000.00
"07373420"	9/28/2001 0:00:00	"1200"	183000.00
"07373420"	9/29/2001 0:00:00	"1200"	184000.00
"07373420"	9/30/2001 0:00:00	"1200"	190000.00
"07373420"	10/1/2001 0:00:00	"1200"	198000.00
"07373420"	10/2/2001 0:00:00	"1200"	203000.00
"07373420"	10/3/2001 0:00:00	"1200"	208000.00
"07373420"	10/4/2001 0:00:00	"1200"	210000.00
"07373420"	10/5/2001 0:00:00	"1200"	209000.00
"07373420"	10/6/2001 0:00:00	"1200"	209000.00
"07373420"	10/7/2001 0:00:00	"1200"	208000.00
"07373420"	10/8/2001 0:00:00	"1200"	205000.00
"07373420"	10/9/2001 0:00:00	"1200"	200000.00
"07373420"	10/10/2001 0:00:00	"1200"	195000.00
"07373420"	10/11/2001 0:00:00	"1200"	190000.00
"07373420"	10/12/2001 0:00:00	"1200"	195000.00
"07373420"	10/13/2001 0:00:00	"1200"	204000.00
"07373420"	10/14/2001 0:00:00	"1200"	232000.00
"07373420"	10/15/2001 0:00:00	"1200"	270000.00
"07373420"	10/16/2001 0:00:00	"1200"	284000.00
"07373420"	10/17/2001 0:00:00	"1200"	293000.00
"07373420"	10/18/2001 0:00:00	"1200"	300000.00
"07373420"	10/19/2001 0:00:00	"1200"	303000.00
"07373420"	10/20/2001 0:00:00	"1200"	307000.00
"07373420"	10/21/2001 0:00:00	"1200"	319000.00
"07373420"	10/22/2001 0:00:00	"1200"	331000.00
"07373420"	10/23/2001 0:00:00	"1200"	340000.00
"07373420"	10/24/2001 0:00:00	"1200"	349000.00
"07373420"	10/25/2001 0:00:00	"1200"	356000.00
"07373420"	10/26/2001 0:00:00	"1200"	359000.00
"07373420"	10/27/2001 0:00:00	"1200"	356000.00
"07373420"	10/28/2001 0:00:00	"1200"	350000.00
"07373420"	10/29/2001 0:00:00	"1200"	345000.00
"07373420"	10/30/2001 0:00:00	"1200"	340000.00
"07373420"	10/31/2001 0:00:00	"1200"	335000.00
"07373420"	11/1/2001 0:00:00	"1200"	331000.00
"07373420"	11/2/2001 0:00:00	"1200"	340000.00
"07373420"	11/3/2001 0:00:00	"1200"	351000.00
"07373420"	11/4/2001 0:00:00	"1200"	354000.00
"07373420"	11/5/2001 0:00:00	"1200"	351000.00
"07373420"	11/6/2001 0:00:00	"1200"	344000.00
"07373420"	11/7/2001 0:00:00	"1200"	331000.00
"07373420"	11/8/2001 0:00:00	"1200"	320000.00
"07373420"	11/9/2001 0:00:00	"1200"	305000.00
"07373420"	11/10/2001 0:00:00	"1200"	291000.00
"07373420"	11/11/2001 0:00:00	"1200"	280000.00
"07373420"	11/12/2001 0:00:00	"1200"	269000.00
"07373420"	11/13/2001 0:00:00	"1200"	264000.00
"07373420"	11/14/2001 0:00:00	"1200"	256000.00
"07373420"	11/15/2001 0:00:00	"1200"	248000.00
"07373420"	11/16/2001 0:00:00	"1200"	239000.00
"07373420"	11/17/2001 0:00:00	"1200"	232000.00
"07373420"	11/18/2001 0:00:00	"1200"	226000.00
"07373420"	11/19/2001 0:00:00	"1200"	219000.00
"07373420"	11/20/2001 0:00:00	"1200"	211000.00
"07373420"	11/21/2001 0:00:00	"1200"	207000.00
"07373420"	11/22/2001 0:00:00	"1200"	202000.00
"07373420"	11/23/2001 0:00:00	"1200"	200000.00
"07373420"	11/24/2001 0:00:00	"1200"	195000.00
"07373420"	11/25/2001 0:00:00	"1200"	194000.00
"07373420"	11/26/2001 0:00:00	"1200"	189000.00
"07373420"	11/27/2001 0:00:00	"1200"	186000.00
"07373420"	11/28/2001 0:00:00	"1200"	212000.00
"07373420"	11/29/2001 0:00:00	"1200"	256000.00
"07373420"	11/30/2001 0:00:00	"1200"	320000.00
"07373420"	12/1/2001 0:00:00	"1200"	329000.00
"07373420"	12/2/2001 0:00:00	"1200"	350000.00
"07373420"	12/3/2001 0:00:00	"1200"	385000.00
"07373420"	12/4/2001 0:00:00	"1200"	430000.00
"07373420"	12/5/2001 0:00:00	"1200"	508000.00
"07373420"	12/6/2001 0:00:00	"1200"	580000.00
"07373420"	12/7/2001 0:00:00	"1200"	631000.00
"07373420"	12/8/2001 0:00:00	"1200"	681000.00
"07373420"	12/9/2001 0:00:00	"1200"	720000.00
"07373420"	12/10/2001 0:00:00	"1200"	744000.00
"07373420"	12/11/2001 0:00:00	"1200"	754000.00
"07373420"	12/12/2001 0:00:00	"1200"	731000.00
"07373420"	12/13/2001 0:00:00	"1200"	724000.00
"07373420"	12/14/2001 0:00:00	"1200"	719000.00
"07373420"	12/15/2001 0:00:00	"1200"	735000.00
"07373420"	12/16/2001 0:00:00	"1200"	729000.00
"07373420"	12/17/2001 0:00:00	"1200"	724000.00
"07373420"	12/18/2001 0:00:00	"1200"	722000.00
"07373420"	12/19/2001 0:00:00	"1200"	740000.00
"07373420"	12/20/2001 0:00:00	"1200"	774000.00
"07373420"	12/21/2001 0:00:00	"1200"	814000.00
"07373420"	12/22/2001 0:00:00	"1200"	851000.00
"07373420"	12/23/2001 0:00:00	"1200"	883000.00
"07373420"	12/24/2001 0:00:00	"1200"	914000.00
"07373420"	12/25/2001 0:00:00	"1200"	933000.00
"07373420"	12/26/2001 0:00:00	"1200"	952000.00
"07373420"	12/27/2001 0:00:00	"1200"	966000.00
"07373420"	12/28/2001 0:00:00	"1200"	976000.00
"07373420"	12/29/2001 0:00:00	"1200"	980000.00
"07373420"	12/30/2001 0:00:00	"1200"	980000.00
"07373420"	12/31/2001 0:00:00	"1200"	980000.00
"07373420"	1/1/2002 0:00:00	"1200"	965000.00
"07373420"	1/2/2002 0:00:00	"1200"	945000.00
"07373420"	1/3/2002 0:00:00	"1200"	917000.00
"07373420"	1/4/2002 0:00:00	"1200"	886000.00
"07373420"	1/5/2002 0:00:00	"1200"	849000.00
"07373420"	1/6/2002 0:00:00	"1200"	814000.00
"07373420"	1/7/2002 0:00:00	"1200"	776000.00
"07373420"	1/8/2002 0:00:00	"1200"	724000.00
"07373420"	1/9/2002 0:00:00	"1200"	661000.00
"07373420"	1/10/2002 0:00:00	"1200"	611000.00
"07373420"	1/11/2002 0:00:00	"1200"	585000.00
"07373420"	1/12/2002 0:00:00	"1200"	516000.00
"07373420"	1/13/2002 0:00:00	"1200"	491000.00
"07373420"	1/14/2002 0:00:00	"1200"	460000.00
"07373420"	1/15/2002 0:00:00	"1200"	430000.00
"07373420"	1/16/2002 0:00:00	"1200"	409000.00
"07373420"	1/17/2002 0:00:00	"1200"	390000.00
"07373420"	1/18/2002 0:00:00	"1200"	376000.00
"07373420"	1/19/2002 0:00:00	"1200"	362000.00
"07373420"	1/20/2002 0:00:00	"1200"	358000.00
"07373420"	1/21/2002 0:00:00	"1200"	350000.00
"07373420"	1/22/2002 0:00:00	"1200"	349000.00
"07373420"	1/23/2002 0:00:00	"1200"	351000.00
"07373420"	1/24/2002 0:00:00	"1200"	351000.00
"07373420"	1/25/2002 0:00:00	"1200"	360000.00
"07373420"	1/26/2002 0:00:00	"1200"	371000.00
"07373420"	1/27/2002 0:00:00	"1200"	382000.00
"07373420"	1/28/2002 0:00:00	"1200"	400000.00
"07373420"	1/29/2002 0:00:00	"1200"	427000.00
"07373420"	1/30/2002 0:00:00	"1200"	485000.00
"07373420"	1/31/2002 0:00:00	"1200"	539000.00
"07373420"	2/1/2002 0:00:00	"1200"	593000.00
"07373420"	2/2/2002 0:00:00	"1200"	679000.00
"07373420"	2/3/2002 0:00:00	"1200"	715000.00
"07373420"	2/4/2002 0:00:00	"1200"	755000.00
"07373420"	2/5/2002 0:00:00	"1200"	797000.00
"07373420"	2/6/2002 0:00:00	"1200"	839000.00
"07373420"	2/7/2002 0:00:00	"1200"	872000.00
"07373420"	2/8/2002 0:00:00	"1200"	904000.00
"07373420"	2/9/2002 0:00:00	"1200"	916000.00
"07373420"	2/10/2002 0:00:00	"1200"	925000.00
"07373420"	2/11/2002 0:00:00	"1200"	925000.00
"07373420"	2/12/2002 0:00:00	"1200"	916000.00
"07373420"	2/13/2002 0:00:00	"1200"	898000.00
"07373420"	2/14/2002 0:00:00	"1200"	856000.00
"07373420"	2/15/2002 0:00:00	"1200"	814000.00
"07373420"	2/16/2002 0:00:00	"1200"	778000.00
"07373420"	2/17/2002 0:00:00	"1200"	746000.00
"07373420"	2/18/2002 0:00:00	"1200"	707000.00
"07373420"	2/19/2002 0:00:00	"1200"	668000.00
"07373420"	2/20/2002 0:00:00	"1200"	641000.00
"07373420"	2/21/2002 0:00:00	"1200"	628000.00
"07373420"	2/22/2002 0:00:00	"1200"	606000.00
"07373420"	2/23/2002 0:00:00	"1200"	589000.00
"07373420"	2/24/2002 0:00:00	"1200"	573000.00
"07373420"	2/25/2002 0:00:00	"1200"	558000.00
"07373420"	2/26/2002 0:00:00	"1200"	544000.00
"07373420"	2/27/2002 0:00:00	"1200"	525000.00
"07373420"	2/28/2002 0:00:00	"1200"	505000.00
"07373420"	3/1/2002 0:00:00	"1200"	483000.00
"07373420"	3/2/2002 0:00:00	"1200"	467000.00
"07373420"	3/3/2002 0:00:00	"1200"	458000.00
"07373420"	3/4/2002 0:00:00	"1200"	446000.00
"07373420"	3/5/2002 0:00:00	"1200"	441000.00
"07373420"	3/6/2002 0:00:00	"1200"	435000.00
"07373420"	3/7/2002 0:00:00	"1200"	429000.00
"07373420"	3/8/2002 0:00:00	"1200"	422000.00
"07373420"	3/9/2002 0:00:00	"1200"	417000.00
"07373420"	3/10/2002 0:00:00	"1200"	410000.00
"07373420"	3/11/2002 0:00:00	"1200"	406000.00
"07373420"	3/12/2002 0:00:00	"1200"	410000.00
"07373420"	3/13/2002 0:00:00	"1200"	414000.00
"07373420"	3/14/2002 0:00:00	"1200"	418000.00
"07373420"	3/15/2002 0:00:00	"1200"	430000.00
"07373420"	3/16/2002 0:00:00	"1200"	444000.00
"07373420"	3/17/2002 0:00:00	"1200"	481000.00
"07373420"	3/18/2002 0:00:00	"1200"	494000.00
"07373420"	3/19/2002 0:00:00	"1200"	500000.00
"07373420"	3/20/2002 0:00:00	"1200"	504000.00
"07373420"	3/21/2002 0:00:00	"1200"	528000.00
"07373420"	3/22/2002 0:00:00	"1200"	576000.00
"07373420"	3/23/2002 0:00:00	"1200"	625000.00
"07373420"	3/24/2002 0:00:00	"1200"	689000.00
"07373420"	3/25/2002 0:00:00	"1200"	759000.00
"07373420"	3/26/2002 0:00:00	"1200"	810000.00
"07373420"	3/27/2002 0:00:00	"1200"	860000.00
"07373420"	3/28/2002 0:00:00	"1200"	880000.00
"07373420"	3/29/2002 0:00:00	"1200"	895000.00
"07373420"	3/30/2002 0:00:00	"1200"	911000.00
"07373420"	3/31/2002 0:00:00	"1200"	931000.00
"07373420"	4/1/2002 0:00:00	"1200"	959000.00
"07373420"	4/2/2002 0:00:00	"1200"	986000.00
"07373420"	4/3/2002 0:00:00	"1200"	999000.00
"07373420"	4/4/2002 0:00:00	"1200"	1011000.00
"07373420"	4/5/2002 0:00:00	"1200"	1026000.00
"07373420"	4/6/2002 0:00:00	"1200"	1039000.00
"07373420"	4/7/2002 0:00:00	"1200"	1056000.00
"07373420"	4/8/2002 0:00:00	"1200"	1066000.00
"07373420"	4/9/2002 0:00:00	"1200"	1086000.00
"07373420"	4/10/2002 0:00:00	"1200"	1095000.00
"07373420"	4/11/2002 0:00:00	"1200"	1101000.00
"07373420"	4/12/2002 0:00:00	"1200"	1108000.00
"07373420"	4/13/2002 0:00:00	"1200"	1108000.00
"07373420"	4/14/2002 0:00:00	"1200"	1116000.00
"07373420"	4/15/2002 0:00:00	"1200"	1116000.00
"07373420"	4/16/2002 0:00:00	"1200"	1103000.00
"07373420"	4/17/2002 0:00:00	"1200"	1066000.00
"07373420"	4/18/2002 0:00:00	"1200"	1040000.00
"07373420"	4/19/2002 0:00:00	"1200"	1019000.00
"07373420"	4/20/2002 0:00:00	"1200"	980000.00
"07373420"	4/21/2002 0:00:00	"1200"	946000.00
"07373420"	4/22/2002 0:00:00	"1200"	910000.00
"07373420"	4/23/2002 0:00:00	"1200"	881000.00
"07373420"	4/24/2002 0:00:00	"1200"	862000.00
"07373420"	4/25/2002 0:00:00	"1200"	845000.00
"07373420"	4/26/2002 0:00:00	"1200"	828000.00
"07373420"	4/27/2002 0:00:00	"1200"	810000.00
"07373420"	4/28/2002 0:00:00	"1200"	801000.00
"07373420"	4/29/2002 0:00:00	"1200"	794000.00
"07373420"	4/30/2002 0:00:00	"1200"	790000.00
"07373420"	5/1/2002 0:00:00	"1200"	785000.00
"07373420"	5/2/2002 0:00:00	"1200"	786000.00
"07373420"	5/3/2002 0:00:00	"1200"	780000.00
"07373420"	5/4/2002 0:00:00	"1200"	780000.00
"07373420"	5/5/2002 0:00:00	"1200"	784000.00
"07373420"	5/6/2002 0:00:00	"1200"	790000.00
"07373420"	5/7/2002 0:00:00	"1200"	799000.00
"07373420"	5/8/2002 0:00:00	"1200"	805000.00
"07373420"	5/9/2002 0:00:00	"1200"	809000.00
"07373420"	5/10/2002 0:00:00	"1200"	801000.00
"07373420"	5/11/2002 0:00:00	"1200"	806000.00
"07373420"	5/12/2002 0:00:00	"1200"	809000.00
"07373420"	5/13/2002 0:00:00	"1200"	811000.00
"07373420"	5/14/2002 0:00:00	"1200"	817000.00
"07373420"	5/15/2002 0:00:00	"1200"	826000.00
"07373420"	5/16/2002 0:00:00	"1200"	832000.00
"07373420"	5/17/2002 0:00:00	"1200"	840000.00
"07373420"	5/18/2002 0:00:00	"1200"	854000.00
"07373420"	5/19/2002 0:00:00	"1200"	861000.00
"07373420"	5/20/2002 0:00:00	"1200"	876000.00
"07373420"	5/21/2002 0:00:00	"1200"	888000.00
"07373420"	5/22/2002 0:00:00	"1200"	894000.00
"07373420"	5/23/2002 0:00:00	"1200"	904000.00
"07373420"	5/24/2002 0:00:00	"1200"	923000.00
"07373420"	5/25/2002 0:00:00	"1200"	935000.00
"07373420"	5/26/2002 0:00:00	"1200"	950000.00
"07373420"	5/27/2002 0:00:00	"1200"	968000.00
"07373420"	5/28/2002 0:00:00	"1200"	985000.00
"07373420"	5/29/2002 0:00:00	"1200"	1004000.00
"07373420"	5/30/2002 0:00:00	"1200"	1024000.00
"07373420"	5/31/2002 0:00:00	"1200"	1045000.00
"07373420"	6/1/2002 0:00:00	"1200"	1060000.00
"07373420"	6/2/2002 0:00:00	"1200"	1069000.00
"07373420"	6/3/2002 0:00:00	"1200"	1075000.00
"07373420"	6/4/2002 0:00:00	"1200"	1085000.00
"07373420"	6/5/2002 0:00:00	"1200"	1088000.00
"07373420"	6/6/2002 0:00:00	"1200"	1085000.00
"07373420"	6/7/2002 0:00:00	"1200"	1080000.00
"07373420"	6/8/2002 0:00:00	"1200"	1069000.00
"07373420"	6/9/2002 0:00:00	"1200"	1050000.00
"07373420"	6/10/2002 0:00:00	"1200"	1028000.00
"07373420"	6/11/2002 0:00:00	"1200"	1004000.00
"07373420"	6/12/2002 0:00:00	"1200"	970000.00
"07373420"	6/13/2002 0:00:00	"1200"	941000.00
"07373420"	6/14/2002 0:00:00	"1200"	903000.00
"07373420"	6/15/2002 0:00:00	"1200"	865000.00
"07373420"	6/16/2002 0:00:00	"1200"	820000.00
"07373420"	6/17/2002 0:00:00	"1200"	778000.00
"07373420"	6/18/2002 0:00:00	"1200"	747000.00
"07373420"	6/19/2002 0:00:00	"1200"	719000.00
"07373420"	6/20/2002 0:00:00	"1200"	692000.00
"07373420"	6/21/2002 0:00:00	"1200"	667000.00
"07373420"	6/22/2002 0:00:00	"1200"	645000.00
"07373420"	6/23/2002 0:00:00	"1200"	627000.00
"07373420"	6/24/2002 0:00:00	"1200"	615000.00
"07373420"	6/25/2002 0:00:00	"1200"	605000.00
"07373420"	6/26/2002 0:00:00	"1200"	595000.00
"07373420"	6/27/2002 0:00:00	"1200"	581000.00
"07373420"	6/28/2002 0:00:00	"1200"	564000.00
"07373420"	6/29/2002 0:00:00	"1200"	544000.00
"07373420"	6/30/2002 0:00:00	"1200"	522000.00
"07373420"	7/1/2002 0:00:00	"1200"	495000.00
"07373420"	7/2/2002 0:00:00	"1200"	466000.00
"07373420"	7/3/2002 0:00:00	"1200"	443000.00
"07373420"	7/4/2002 0:00:00	"1200"	421000.00
"07373420"	7/5/2002 0:00:00	"1200"	406000.00
"07373420"	7/6/2002 0:00:00	"1200"	395000.00
"07373420"	7/7/2002 0:00:00	"1200"	389000.00
"07373420"	7/8/2002 0:00:00	"1200"	381000.00
"07373420"	7/9/2002 0:00:00	"1200"	373000.00
"07373420"	7/10/2002 0:00:00	"1200"	366000.00
"07373420"	7/11/2002 0:00:00	"1200"	354000.00
"07373420"	7/12/2002 0:00:00	"1200"	347000.00
"07373420"	7/13/2002 0:00:00	"1200"	343000.00
"07373420"	7/14/2002 0:00:00	"1200"	340000.00
"07373420"	7/15/2002 0:00:00	"1200"	330000.00
"07373420"	7/16/2002 0:00:00	"1200"	320000.00
"07373420"	7/17/2002 0:00:00	"1200"	311000.00
"07373420"	7/18/2002 0:00:00	"1200"	310000.00
"07373420"	7/19/2002 0:00:00	"1200"	304000.00
"07373420"	7/20/2002 0:00:00	"1200"	301000.00
"07373420"	7/21/2002 0:00:00	"1200"	300000.00
"07373420"	7/22/2002 0:00:00	"1200"	300000.00
"07373420"	7/23/2002 0:00:00	"1200"	302000.00
"07373420"	7/24/2002 0:00:00	"1200"	302000.00
"07373420"	7/25/2002 0:00:00	"1200"	301000.00
"07373420"	7/26/2002 0:00:00	"1200"	296000.00
"07373420"	7/27/2002 0:00:00	"1200"	294000.00
"07373420"	7/28/2002 0:00:00	"1200"	290000.00
"07373420"	7/29/2002 0:00:00	"1200"	286000.00
"07373420"	7/30/2002 0:00:00	"1200"	280000.00
"07373420"	7/31/2002 0:00:00	"1200"	274000.00
"07373420"	8/1/2002 0:00:00	"1200"	268000.00
"07373420"	8/2/2002 0:00:00	"1200"	265000.00
"07373420"	8/3/2002 0:00:00	"1200"	261000.00
"07373420"	8/4/2002 0:00:00	"1200"	264000.00
"07373420"	8/5/2002 0:00:00	"1200"	268000.00
"07373420"	8/6/2002 0:00:00	"1200"	270000.00
"07373420"	8/7/2002 0:00:00	"1200"	270000.00
"07373420"	8/8/2002 0:00:00	"1200"	268000.00
"07373420"	8/9/2002 0:00:00	"1200"	264000.00
"07373420"	8/10/2002 0:00:00	"1200"	266000.00
"07373420"	8/11/2002 0:00:00	"1200"	260000.00
"07373420"	8/12/2002 0:00:00	"1200"	242000.00
"07373420"	8/13/2002 0:00:00	"1200"	236000.00
"07373420"	8/14/2002 0:00:00	"1200"	221000.00
"07373420"	8/15/2002 0:00:00	"1200"	216000.00
"07373420"	8/16/2002 0:00:00	"1200"	214000.00
"07373420"	8/17/2002 0:00:00	"1200"	211000.00
"07373420"	8/18/2002 0:00:00	"1200"	215000.00
"07373420"	8/19/2002 0:00:00	"1200"	218000.00
"07373420"	8/20/2002 0:00:00	"1200"	220000.00
"07373420"	8/21/2002 0:00:00	"1200"	221000.00
"07373420"	8/22/2002 0:00:00	"1200"	220000.00
"07373420"	8/23/2002 0:00:00	"1200"	219000.00
"07373420"	8/24/2002 0:00:00	"1200"	223000.00
"07373420"	8/25/2002 0:00:00	"1200"	223000.00
"07373420"	8/26/2002 0:00:00	"1200"	224000.00
"07373420"	8/27/2002 0:00:00	"1200"	222000.00
"07373420"	8/28/2002 0:00:00	"1200"	223000.00
"07373420"	8/29/2002 0:00:00	"1200"	221000.00
"07373420"	8/30/2002 0:00:00	"1200"	220000.00
"07373420"	8/31/2002 0:00:00	"1200"	219000.00
"07373420"	9/1/2002 0:00:00	"1200"	221000.00
"07373420"	9/2/2002 0:00:00	"1200"	227000.00
"07373420"	9/3/2002 0:00:00	"1200"	235000.00
"07373420"	9/4/2002 0:00:00	"1200"	246000.00
"07373420"	9/5/2002 0:00:00	"1200"	250000.00
"07373420"	9/6/2002 0:00:00	"1200"	253000.00
"07373420"	9/7/2002 0:00:00	"1200"	258000.00
"07373420"	9/8/2002 0:00:00	"1200"	255000.00
"07373420"	9/9/2002 0:00:00	"1200"	250000.00
"07373420"	9/10/2002 0:00:00	"1200"	240000.00
"07373420"	9/11/2002 0:00:00	"1200"	233000.00
"07373420"	9/12/2002 0:00:00	"1200"	224000.00
"07373420"	9/13/2002 0:00:00	"1200"	215000.00
"07373420"	9/14/2002 0:00:00	"1200"	208000.00
"07373420"	9/15/2002 0:00:00	"1200"	202000.00
"07373420"	9/16/2002 0:00:00	"1200"	196000.00
"07373420"	9/17/2002 0:00:00	"1200"	191000.00
"07373420"	9/18/2002 0:00:00	"1200"	184000.00
"07373420"	9/19/2002 0:00:00	"1200"	181000.00
"07373420"	9/20/2002 0:00:00	"1200"	183000.00
"07373420"	9/21/2002 0:00:00	"1200"	182000.00
"07373420"	9/22/2002 0:00:00	"1200"	182000.00
"07373420"	9/23/2002 0:00:00	"1200"	188000.00
"07373420"	9/24/2002 0:00:00	"1200"	195000.00
"07373420"	9/25/2002 0:00:00	"1200"	204000.00
"07373420"	9/26/2002 0:00:00	"1200"	216000.00
"07373420"	9/27/2002 0:00:00	"1200"	260000.00
"07373420"	9/28/2002 0:00:00	"1200"	262000.00
"07373420"	9/29/2002 0:00:00	"1200"	257000.00
"07373420"	9/30/2002 0:00:00	"1200"	249000.00
"07373420"	10/1/2002 0:00:00	"1200"	251000.00
"07373420"	10/2/2002 0:00:00	"1200"	252000.00
"07373420"	10/3/2002 0:00:00	"1200"	264000.00
"07373420"	10/4/2002 0:00:00	"1200"	289000.00
"07373420"	10/5/2002 0:00:00	"1200"	325000.00
"07373420"	10/6/2002 0:00:00	"1200"	347000.00
"07373420"	10/7/2002 0:00:00	"1200"	356000.00
"07373420"	10/8/2002 0:00:00	"1200"	350000.00
"07373420"	10/9/2002 0:00:00	"1200"	346000.00
"07373420"	10/10/2002 0:00:00	"1200"	340000.00
"07373420"	10/11/2002 0:00:00	"1200"	336000.00
"07373420"	10/12/2002 0:00:00	"1200"	334000.00
"07373420"	10/13/2002 0:00:00	"1200"	329000.00
"07373420"	10/14/2002 0:00:00	"1200"	324000.00
"07373420"	10/15/2002 0:00:00	"1200"	320000.00
"07373420"	10/16/2002 0:00:00	"1200"	311000.00
"07373420"	10/17/2002 0:00:00	"1200"	302000.00
"07373420"	10/18/2002 0:00:00	"1200"	295000.00
"07373420"	10/19/2002 0:00:00	"1200"	295000.00
"07373420"	10/20/2002 0:00:00	"1200"	300000.00
"07373420"	10/21/2002 0:00:00	"1200"	307000.00
"07373420"	10/22/2002 0:00:00	"1200"	326000.00
"07373420"	10/23/2002 0:00:00	"1200"	337000.00
"07373420"	10/24/2002 0:00:00	"1200"	333000.00
"07373420"	10/25/2002 0:00:00	"1200"	331000.00
"07373420"	10/26/2002 0:00:00	"1200"	334000.00
"07373420"	10/27/2002 0:00:00	"1200"	333000.00
"07373420"	10/28/2002 0:00:00	"1200"	335000.00
"07373420"	10/29/2002 0:00:00	"1200"	350000.00
"07373420"	10/30/2002 0:00:00	"1200"	352000.00
"07373420"	10/31/2002 0:00:00	"1200"	331000.00
"07373420"	11/1/2002 0:00:00	"1200"	316000.00
"07373420"	11/2/2002 0:00:00	"1200"	304000.00
"07373420"	11/3/2002 0:00:00	"1200"	299000.00
"07373420"	11/4/2002 0:00:00	"1200"	293000.00
"07373420"	11/5/2002 0:00:00	"1200"	319000.00
"07373420"	11/6/2002 0:00:00	"1200"	359000.00
"07373420"	11/7/2002 0:00:00	"1200"	370000.00
"07373420"	11/8/2002 0:00:00	"1200"	376000.00
"07373420"	11/9/2002 0:00:00	"1200"	377000.00
"07373420"	11/10/2002 0:00:00	"1200"	381000.00
"07373420"	11/11/2002 0:00:00	"1200"	385000.00
"07373420"	11/12/2002 0:00:00	"1200"	379000.00
"07373420"	11/13/2002 0:00:00	"1200"	370000.00
"07373420"	11/14/2002 0:00:00	"1200"	352000.00
"07373420"	11/15/2002 0:00:00	"1200"	345000.00
"07373420"	11/16/2002 0:00:00	"1200"	345000.00
"07373420"	11/17/2002 0:00:00	"1200"	352000.00
"07373420"	11/18/2002 0:00:00	"1200"	370000.00
"07373420"	11/19/2002 0:00:00	"1200"	372000.00
"07373420"	11/20/2002 0:00:00	"1200"	381000.00
"07373420"	11/21/2002 0:00:00	"1200"	400000.00
"07373420"	11/22/2002 0:00:00	"1200"	400000.00
"07373420"	11/23/2002 0:00:00	"1200"	397000.00
"07373420"	11/24/2002 0:00:00	"1200"	389000.00
"07373420"	11/25/2002 0:00:00	"1200"	379000.00
"07373420"	11/26/2002 0:00:00	"1200"	368000.00
"07373420"	11/27/2002 0:00:00	"1200"	360000.00
"07373420"	11/28/2002 0:00:00	"1200"	345000.00
"07373420"	11/29/2002 0:00:00	"1200"	336000.00
"07373420"	11/30/2002 0:00:00	"1200"	325000.00
"07373420"	12/1/2002 0:00:00	"1200"	316000.00
"07373420"	12/2/2002 0:00:00	"1200"	310000.00
"07373420"	12/3/2002 0:00:00	"1200"	304000.00
"07373420"	12/4/2002 0:00:00	"1200"	302000.00
"07373420"	12/5/2002 0:00:00	"1200"	312000.00
"07373420"	12/6/2002 0:00:00	"1200"	328000.00
"07373420"	12/7/2002 0:00:00	"1200"	324000.00
"07373420"	12/8/2002 0:00:00	"1200"	318000.00
"07373420"	12/9/2002 0:00:00	"1200"	312000.00
"07373420"	12/10/2002 0:00:00	"1200"	303000.00
"07373420"	12/11/2002 0:00:00	"1200"	300000.00
"07373420"	12/12/2002 0:00:00	"1200"	291000.00
"07373420"	12/13/2002 0:00:00	"1200"	287000.00
"07373420"	12/14/2002 0:00:00	"1200"	294000.00
"07373420"	12/15/2002 0:00:00	"1200"	292000.00
"07373420"	12/16/2002 0:00:00	"1200"	290000.00
"07373420"	12/17/2002 0:00:00	"1200"	294000.00
"07373420"	12/18/2002 0:00:00	"1200"	300000.00
"07373420"	12/19/2002 0:00:00	"1200"	304000.00
"07373420"	12/20/2002 0:00:00	"1200"	319000.00
"07373420"	12/21/2002 0:00:00	"1200"	346000.00
"07373420"	12/22/2002 0:00:00	"1200"	390000.00
"07373420"	12/23/2002 0:00:00	"1200"	445000.00
"07373420"	12/24/2002 0:00:00	"1200"	509000.00
"07373420"	12/25/2002 0:00:00	"1200"	576000.00
"07373420"	12/26/2002 0:00:00	"1200"	640000.00
"07373420"	12/27/2002 0:00:00	"1200"	686000.00
"07373420"	12/28/2002 0:00:00	"1200"	719000.00
"07373420"	12/29/2002 0:00:00	"1200"	737000.00
"07373420"	12/30/2002 0:00:00	"1200"	747000.00
"07373420"	12/31/2002 0:00:00	"1200"	742000.00
"07373420"	1/1/2003 0:00:00	"1200"	742000.00
"07373420"	1/2/2003 0:00:00	"1200"	733000.00
"07373420"	1/3/2003 0:00:00	"1200"	739000.00
"07373420"	1/4/2003 0:00:00	"1200"	729000.00
"07373420"	1/5/2003 0:00:00	"1200"	710000.00
"07373420"	1/6/2003 0:00:00	"1200"	703000.00
"07373420"	1/7/2003 0:00:00	"1200"	698000.00
"07373420"	1/8/2003 0:00:00	"1200"	682000.00
"07373420"	1/9/2003 0:00:00	"1200"	680000.00
"07373420"	1/10/2003 0:00:00	"1200"	669000.00
"07373420"	1/11/2003 0:00:00	"1200"	654000.00
"07373420"	1/12/2003 0:00:00	"1200"	646000.00
"07373420"	1/13/2003 0:00:00	"1200"	640000.00
"07373420"	1/14/2003 0:00:00	"1200"	597000.00
"07373420"	1/15/2003 0:00:00	"1200"	588000.00
"07373420"	1/16/2003 0:00:00	"1200"	571000.00
"07373420"	1/17/2003 0:00:00	"1200"	551000.00
"07373420"	1/18/2003 0:00:00	"1200"	528000.00
"07373420"	1/19/2003 0:00:00	"1200"	505000.00
"07373420"	1/20/2003 0:00:00	"1200"	478000.00
"07373420"	1/21/2003 0:00:00	"1200"	452000.00
"07373420"	1/22/2003 0:00:00	"1200"	429000.00
"07373420"	1/23/2003 0:00:00	"1200"	404000.00
"07373420"	1/24/2003 0:00:00	"1200"	378000.00
"07373420"	1/25/2003 0:00:00	"1200"	354000.00
"07373420"	1/26/2003 0:00:00	"1200"	331000.00
"07373420"	1/27/2003 0:00:00	"1200"	310000.00
"07373420"	1/28/2003 0:00:00	"1200"	295000.00
"07373420"	1/29/2003 0:00:00	"1200"	279000.00
"07373420"	1/30/2003 0:00:00	"1200"	273000.00
"07373420"	1/31/2003 0:00:00	"1200"	275000.00
"07373420"	2/1/2003 0:00:00	"1200"	270000.00
"07373420"	2/2/2003 0:00:00	"1200"	262000.00
"07373420"	2/3/2003 0:00:00	"1200"	253000.00
"07373420"	2/4/2003 0:00:00	"1200"	245000.00
"07373420"	2/5/2003 0:00:00	"1200"	238000.00
"07373420"	2/6/2003 0:00:00	"1200"	227000.00
"07373420"	2/7/2003 0:00:00	"1200"	224000.00
"07373420"	2/8/2003 0:00:00	"1200"	231000.00
"07373420"	2/9/2003 0:00:00	"1200"	237000.00
"07373420"	2/10/2003 0:00:00	"1200"	245000.00
"07373420"	2/11/2003 0:00:00	"1200"	259000.00
"07373420"	2/12/2003 0:00:00	"1200"	268000.00
"07373420"	2/13/2003 0:00:00	"1200"	280000.00
"07373420"	2/14/2003 0:00:00	"1200"	295000.00
"07373420"	2/15/2003 0:00:00	"1200"	309000.00
"07373420"	2/16/2003 0:00:00	"1200"	348000.00
"07373420"	2/17/2003 0:00:00	"1200"	369000.00
"07373420"	2/18/2003 0:00:00	"1200"	389000.00
"07373420"	2/19/2003 0:00:00	"1200"	413000.00
"07373420"	2/20/2003 0:00:00	"1200"	430000.00
"07373420"	2/21/2003 0:00:00	"1200"	467000.00
"07373420"	2/22/2003 0:00:00	"1200"	610000.00
"07373420"	2/23/2003 0:00:00	"1200"	684000.00
"07373420"	2/24/2003 0:00:00	"1200"	730000.00
"07373420"	2/25/2003 0:00:00	"1200"	765000.00
"07373420"	2/26/2003 0:00:00	"1200"	809000.00
"07373420"	2/27/2003 0:00:00	"1200"	853000.00
"07373420"	2/28/2003 0:00:00	"1200"	881000.00
"07373420"	3/1/2003 0:00:00	"1200"	900000.00
"07373420"	3/2/2003 0:00:00	"1200"	918000.00
"07373420"	3/3/2003 0:00:00	"1200"	935000.00
"07373420"	3/4/2003 0:00:00	"1200"	949000.00
"07373420"	3/5/2003 0:00:00	"1200"	966000.00
"07373420"	3/6/2003 0:00:00	"1200"	978000.00
"07373420"	3/7/2003 0:00:00	"1200"	991000.00
"07373420"	3/8/2003 0:00:00	"1200"	1002000.00
"07373420"	3/9/2003 0:00:00	"1200"	1000000.00
"07373420"	3/10/2003 0:00:00	"1200"	1004000.00
"07373420"	3/11/2003 0:00:00	"1200"	993000.00
"07373420"	3/12/2003 0:00:00	"1200"	964000.00
"07373420"	3/13/2003 0:00:00	"1200"	950000.00
"07373420"	3/14/2003 0:00:00	"1200"	945000.00
"07373420"	3/15/2003 0:00:00	"1200"	924000.00
"07373420"	3/16/2003 0:00:00	"1200"	904000.00
"07373420"	3/17/2003 0:00:00	"1200"	880000.00
"07373420"	3/18/2003 0:00:00	"1200"	851000.00
"07373420"	3/19/2003 0:00:00	"1200"	811000.00
"07373420"	3/20/2003 0:00:00	"1200"	787000.00
"07373420"	3/21/2003 0:00:00	"1200"	759000.00
"07373420"	3/22/2003 0:00:00	"1200"	733000.00
"07373420"	3/23/2003 0:00:00	"1200"	705000.00
"07373420"	3/24/2003 0:00:00	"1200"	689000.00
"07373420"	3/25/2003 0:00:00	"1200"	674000.00
"07373420"	3/26/2003 0:00:00	"1200"	656000.00
"07373420"	3/27/2003 0:00:00	"1200"	647000.00
"07373420"	3/28/2003 0:00:00	"1200"	640000.00
"07373420"	3/29/2003 0:00:00	"1200"	632000.00
"07373420"	3/30/2003 0:00:00	"1200"	625000.00
"07373420"	3/31/2003 0:00:00	"1200"	619000.00
"07373420"	4/1/2003 0:00:00	"1200"	610000.00
"07373420"	4/2/2003 0:00:00	"1200"	601000.00
"07373420"	4/3/2003 0:00:00	"1200"	588000.00
"07373420"	4/4/2003 0:00:00	"1200"	570000.00
"07373420"	4/5/2003 0:00:00	"1200"	549000.00
"07373420"	4/6/2003 0:00:00	"1200"	528000.00
"07373420"	4/7/2003 0:00:00	"1200"	505000.00
"07373420"	4/8/2003 0:00:00	"1200"	516000.00
"07373420"	4/9/2003 0:00:00	"1200"	514000.00
"07373420"	4/10/2003 0:00:00	"1200"	500000.00
"07373420"	4/11/2003 0:00:00	"1200"	488000.00
"07373420"	4/12/2003 0:00:00	"1200"	473000.00
"07373420"	4/13/2003 0:00:00	"1200"	456000.00
"07373420"	4/14/2003 0:00:00	"1200"	447000.00
"07373420"	4/15/2003 0:00:00	"1200"	440000.00
"07373420"	4/16/2003 0:00:00	"1200"	432000.00
"07373420"	4/17/2003 0:00:00	"1200"	432000.00
"07373420"	4/18/2003 0:00:00	"1200"	447000.00
"07373420"	4/19/2003 0:00:00	"1200"	467000.00
"07373420"	4/20/2003 0:00:00	"1200"	495000.00
"07373420"	4/21/2003 0:00:00	"1200"	511000.00
"07373420"	4/22/2003 0:00:00	"1200"	521000.00
"07373420"	4/23/2003 0:00:00	"1200"	532000.00
"07373420"	4/24/2003 0:00:00	"1200"	543000.00
"07373420"	4/25/2003 0:00:00	"1200"	545000.00
"07373420"	4/26/2003 0:00:00	"1200"	543000.00
"07373420"	4/27/2003 0:00:00	"1200"	521000.00
"07373420"	4/28/2003 0:00:00	"1200"	497000.00
"07373420"	4/29/2003 0:00:00	"1200"	483000.00
"07373420"	4/30/2003 0:00:00	"1200"	465000.00
"07373420"	5/1/2003 0:00:00	"1200"	451000.00
"07373420"	5/2/2003 0:00:00	"1200"	449000.00
"07373420"	5/3/2003 0:00:00	"1200"	450000.00
"07373420"	5/4/2003 0:00:00	"1200"	456000.00
"07373420"	5/5/2003 0:00:00	"1200"	460000.00
"07373420"	5/6/2003 0:00:00	"1200"	460000.00
"07373420"	5/7/2003 0:00:00	"1200"	459000.00
"07373420"	5/8/2003 0:00:00	"1200"	464000.00
"07373420"	5/9/2003 0:00:00	"1200"	474000.00
"07373420"	5/10/2003 0:00:00	"1200"	500000.00
"07373420"	5/11/2003 0:00:00	"1200"	524000.00
"07373420"	5/12/2003 0:00:00	"1200"	564000.00
"07373420"	5/13/2003 0:00:00	"1200"	609000.00
"07373420"	5/14/2003 0:00:00	"1200"	651000.00
"07373420"	5/15/2003 0:00:00	"1200"	691000.00
"07373420"	5/16/2003 0:00:00	"1200"	725000.00
"07373420"	5/17/2003 0:00:00	"1200"	757000.00
"07373420"	5/18/2003 0:00:00	"1200"	792000.00
"07373420"	5/19/2003 0:00:00	"1200"	824000.00
"07373420"	5/20/2003 0:00:00	"1200"	849000.00
"07373420"	5/21/2003 0:00:00	"1200"	866000.00
"07373420"	5/22/2003 0:00:00	"1200"	896000.00
"07373420"	5/23/2003 0:00:00	"1200"	918000.00
"07373420"	5/24/2003 0:00:00	"1200"	935000.00
"07373420"	5/25/2003 0:00:00	"1200"	955000.00
"07373420"	5/26/2003 0:00:00	"1200"	970000.00
"07373420"	5/27/2003 0:00:00	"1200"	985000.00
"07373420"	5/28/2003 0:00:00	"1200"	1000000.00
"07373420"	5/29/2003 0:00:00	"1200"	1010000.00
"07373420"	5/30/2003 0:00:00	"1200"	1013000.00
"07373420"	5/31/2003 0:00:00	"1200"	1015000.00
"07373420"	6/1/2003 0:00:00	"1200"	1015000.00
"07373420"	6/2/2003 0:00:00	"1200"	1015000.00
"07373420"	6/3/2003 0:00:00	"1200"	1012000.00
"07373420"	6/4/2003 0:00:00	"1200"	1006000.00
"07373420"	6/5/2003 0:00:00	"1200"	971000.00
"07373420"	6/6/2003 0:00:00	"1200"	931000.00
"07373420"	6/7/2003 0:00:00	"1200"	883000.00
"07373420"	6/8/2003 0:00:00	"1200"	828000.00
"07373420"	6/9/2003 0:00:00	"1200"	791000.00
"07373420"	6/10/2003 0:00:00	"1200"	750000.00
"07373420"	6/11/2003 0:00:00	"1200"	672000.00
"07373420"	6/12/2003 0:00:00	"1200"	628000.00
"07373420"	6/13/2003 0:00:00	"1200"	601000.00
"07373420"	6/14/2003 0:00:00	"1200"	583000.00
"07373420"	6/15/2003 0:00:00	"1200"	573000.00
"07373420"	6/16/2003 0:00:00	"1200"	575000.00
"07373420"	6/17/2003 0:00:00	"1200"	583000.00
"07373420"	6/18/2003 0:00:00	"1200"	597000.00
"07373420"	6/19/2003 0:00:00	"1200"	614000.00
"07373420"	6/20/2003 0:00:00	"1200"	630000.00
"07373420"	6/21/2003 0:00:00	"1200"	657000.00
"07373420"	6/22/2003 0:00:00	"1200"	665000.00
"07373420"	6/23/2003 0:00:00	"1200"	671000.00
"07373420"	6/24/2003 0:00:00	"1200"	669000.00
"07373420"	6/25/2003 0:00:00	"1200"	662000.00
"07373420"	6/26/2003 0:00:00	"1200"	652000.00
"07373420"	6/27/2003 0:00:00	"1200"	640000.00
"07373420"	6/28/2003 0:00:00	"1200"	632000.00
"07373420"	6/29/2003 0:00:00	"1200"	627000.00
"07373420"	6/30/2003 0:00:00	"1200"	614000.00
"07373420"	7/1/2003 0:00:00	"1200"	601000.00
"07373420"	7/2/2003 0:00:00	"1200"	581000.00
"07373420"	7/3/2003 0:00:00	"1200"	566000.00
"07373420"	7/4/2003 0:00:00	"1200"	549000.00
"07373420"	7/5/2003 0:00:00	"1200"	526000.00
"07373420"	7/6/2003 0:00:00	"1200"	495000.00
"07373420"	7/7/2003 0:00:00	"1200"	460000.00
"07373420"	7/8/2003 0:00:00	"1200"	435000.00
"07373420"	7/9/2003 0:00:00	"1200"	419000.00
"07373420"	7/10/2003 0:00:00	"1200"	405000.00
"07373420"	7/11/2003 0:00:00	"1200"	389000.00
"07373420"	7/12/2003 0:00:00	"1200"	384000.00
"07373420"	7/13/2003 0:00:00	"1200"	379000.00
"07373420"	7/14/2003 0:00:00	"1200"	372000.00
"07373420"	7/15/2003 0:00:00	"1200"	368000.00
"07373420"	7/16/2003 0:00:00	"1200"	365000.00
"07373420"	7/17/2003 0:00:00	"1200"	367000.00
"07373420"	7/18/2003 0:00:00	"1200"	388000.00
"07373420"	7/19/2003 0:00:00	"1200"	395000.00
"07373420"	7/20/2003 0:00:00	"1200"	415000.00
"07373420"	7/21/2003 0:00:00	"1200"	440000.00
"07373420"	7/22/2003 0:00:00	"1200"	452000.00
"07373420"	7/23/2003 0:00:00	"1200"	460000.00
"07373420"	7/24/2003 0:00:00	"1200"	466000.00
"07373420"	7/25/2003 0:00:00	"1200"	460000.00
"07373420"	7/26/2003 0:00:00	"1200"	454000.00
"07373420"	7/27/2003 0:00:00	"1200"	444000.00
"07373420"	7/28/2003 0:00:00	"1200"	431000.00
"07373420"	7/29/2003 0:00:00	"1200"	420000.00
"07373420"	7/30/2003 0:00:00	"1200"	408000.00
"07373420"	7/31/2003 0:00:00	"1200"	402000.00
"07373420"	8/1/2003 0:00:00	"1200"	399000.00
"07373420"	8/2/2003 0:00:00	"1200"	401000.00
"07373420"	8/3/2003 0:00:00	"1200"	407000.00
"07373420"	8/4/2003 0:00:00	"1200"	414000.00
"07373420"	8/5/2003 0:00:00	"1200"	414000.00
"07373420"	8/6/2003 0:00:00	"1200"	411000.00
"07373420"	8/7/2003 0:00:00	"1200"	407000.00
"07373420"	8/8/2003 0:00:00	"1200"	403000.00
"07373420"	8/9/2003 0:00:00	"1200"	393000.00
"07373420"	8/10/2003 0:00:00	"1200"	385000.00
"07373420"	8/11/2003 0:00:00	"1200"	379000.00
"07373420"	8/12/2003 0:00:00	"1200"	372000.00
"07373420"	8/13/2003 0:00:00	"1200"	369000.00
"07373420"	8/14/2003 0:00:00	"1200"	368000.00
"07373420"	8/15/2003 0:00:00	"1200"	366000.00
"07373420"	8/16/2003 0:00:00	"1200"	365000.00
"07373420"	8/17/2003 0:00:00	"1200"	360000.00
"07373420"	8/18/2003 0:00:00	"1200"	356000.00
"07373420"	8/19/2003 0:00:00	"1200"	350000.00
"07373420"	8/20/2003 0:00:00	"1200"	341000.00
"07373420"	8/21/2003 0:00:00	"1200"	334000.00
"07373420"	8/22/2003 0:00:00	"1200"	331000.00
"07373420"	8/23/2003 0:00:00	"1200"	326000.00
"07373420"	8/24/2003 0:00:00	"1200"	319000.00
"07373420"	8/25/2003 0:00:00	"1200"	307000.00
"07373420"	8/26/2003 0:00:00	"1200"	296000.00
"07373420"	8/27/2003 0:00:00	"1200"	276000.00
"07373420"	8/28/2003 0:00:00	"1200"	268000.00
"07373420"	8/29/2003 0:00:00	"1200"	263000.00
"07373420"	8/30/2003 0:00:00	"1200"	258000.00
"07373420"	8/31/2003 0:00:00	"1200"	252000.00
"07373420"	9/1/2003 0:00:00	"1200"	243000.00
"07373420"	9/2/2003 0:00:00	"1200"	240000.00
"07373420"	9/3/2003 0:00:00	"1200"	240000.00
"07373420"	9/4/2003 0:00:00	"1200"	239000.00
"07373420"	9/5/2003 0:00:00	"1200"	238000.00
"07373420"	9/6/2003 0:00:00	"1200"	235000.00
"07373420"	9/7/2003 0:00:00	"1200"	236000.00
"07373420"	9/8/2003 0:00:00	"1200"	249000.00
"07373420"	9/9/2003 0:00:00	"1200"	261000.00
"07373420"	9/10/2003 0:00:00	"1200"	286000.00
"07373420"	9/11/2003 0:00:00	"1200"	322000.00
"07373420"	9/12/2003 0:00:00	"1200"	360000.00
"07373420"	9/13/2003 0:00:00	"1200"	399000.00
"07373420"	9/14/2003 0:00:00	"1200"	421000.00
"07373420"	9/15/2003 0:00:00	"1200"	441000.00
"07373420"	9/16/2003 0:00:00	"1200"	458000.00
"07373420"	9/17/2003 0:00:00	"1200"	450000.00
"07373420"	9/18/2003 0:00:00	"1200"	427000.00
"07373420"	9/19/2003 0:00:00	"1200"	413000.00
"07373420"	9/20/2003 0:00:00	"1200"	375000.00
"07373420"	9/21/2003 0:00:00	"1200"	353000.00
"07373420"	9/22/2003 0:00:00	"1200"	330000.00
"07373420"	9/23/2003 0:00:00	"1200"	299000.00
"07373420"	9/24/2003 0:00:00	"1200"	279000.00
"07373420"	9/25/2003 0:00:00	"1200"	265000.00
"07373420"	9/26/2003 0:00:00	"1200"	253000.00
"07373420"	9/27/2003 0:00:00	"1200"	247000.00
"07373420"	9/28/2003 0:00:00	"1200"	241000.00
"07373420"	9/29/2003 0:00:00	"1200"	241000.00
"07373420"	9/30/2003 0:00:00	"1200"	247000.00
"07373420"	10/1/2003 0:00:00	"1200"	261000.00
"07373420"	10/2/2003 0:00:00	"1200"	276000.00
"07373420"	10/3/2003 0:00:00	"1200"	288000.00
"07373420"	10/4/2003 0:00:00	"1200"	294000.00
"07373420"	10/5/2003 0:00:00	"1200"	298000.00
"07373420"	10/6/2003 0:00:00	"1200"	299000.00
"07373420"	10/7/2003 0:00:00	"1200"	298000.00
"07373420"	10/8/2003 0:00:00	"1200"	299000.00
"07373420"	10/9/2003 0:00:00	"1200"	291000.00
"07373420"	10/10/2003 0:00:00	"1200"	288000.00
"07373420"	10/11/2003 0:00:00	"1200"	279000.00
"07373420"	10/12/2003 0:00:00	"1200"	270000.00
"07373420"	10/13/2003 0:00:00	"1200"	267000.00
"07373420"	10/14/2003 0:00:00	"1200"	266000.00
"07373420"	10/15/2003 0:00:00	"1200"	266000.00
"07373420"	10/16/2003 0:00:00	"1200"	262000.00
"07373420"	10/17/2003 0:00:00	"1200"	256000.00
"07373420"	10/18/2003 0:00:00	"1200"	248000.00
"07373420"	10/19/2003 0:00:00	"1200"	238000.00
"07373420"	10/20/2003 0:00:00	"1200"	231000.00
"07373420"	10/21/2003 0:00:00	"1200"	221000.00
"07373420"	10/22/2003 0:00:00	"1200"	215000.00
"07373420"	10/23/2003 0:00:00	"1200"	214000.00
"07373420"	10/24/2003 0:00:00	"1200"	208000.00
"07373420"	10/25/2003 0:00:00	"1200"	210000.00
"07373420"	10/26/2003 0:00:00	"1200"	215000.00
"07373420"	10/27/2003 0:00:00	"1200"	219000.00
"07373420"	10/28/2003 0:00:00	"1200"	221000.00
"07373420"	10/29/2003 0:00:00	"1200"	221000.00
"07373420"	10/30/2003 0:00:00	"1200"	222000.00
"07373420"	10/31/2003 0:00:00	"1200"	224000.00
"07373420"	11/1/2003 0:00:00	"1200"	222000.00
"07373420"	11/2/2003 0:00:00	"1200"	216000.00
"07373420"	11/3/2003 0:00:00	"1200"	210000.00
"07373420"	11/4/2003 0:00:00	"1200"	205000.00
"07373420"	11/5/2003 0:00:00	"1200"	205000.00
"07373420"	11/6/2003 0:00:00	"1200"	207000.00
"07373420"	11/7/2003 0:00:00	"1200"	208000.00
"07373420"	11/8/2003 0:00:00	"1200"	212000.00
"07373420"	11/9/2003 0:00:00	"1200"	220000.00
"07373420"	11/10/2003 0:00:00	"1200"	223000.00
"07373420"	11/11/2003 0:00:00	"1200"	224000.00
"07373420"	11/12/2003 0:00:00	"1200"	224000.00
"07373420"	11/13/2003 0:00:00	"1200"	222000.00
"07373420"	11/14/2003 0:00:00	"1200"	221000.00
"07373420"	11/15/2003 0:00:00	"1200"	221000.00
"07373420"	11/16/2003 0:00:00	"1200"	227000.00
"07373420"	11/17/2003 0:00:00	"1200"	241000.00
"07373420"	11/18/2003 0:00:00	"1200"	273000.00
"07373420"	11/19/2003 0:00:00	"1200"	293000.00
"07373420"	11/20/2003 0:00:00	"1200"	303000.00
"07373420"	11/21/2003 0:00:00	"1200"	312000.00
"07373420"	11/22/2003 0:00:00	"1200"	322000.00
"07373420"	11/23/2003 0:00:00	"1200"	342000.00
"07373420"	11/24/2003 0:00:00	"1200"	374000.00
"07373420"	11/25/2003 0:00:00	"1200"	406000.00
"07373420"	11/26/2003 0:00:00	"1200"	436000.00
"07373420"	11/27/2003 0:00:00	"1200"	462000.00
"07373420"	11/28/2003 0:00:00	"1200"	506000.00
"07373420"	11/29/2003 0:00:00	"1200"	523000.00
"07373420"	11/30/2003 0:00:00	"1200"	541000.00
"07373420"	12/1/2003 0:00:00	"1200"	564000.00
"07373420"	12/2/2003 0:00:00	"1200"	570000.00
"07373420"	12/3/2003 0:00:00	"1200"	576000.00
"07373420"	12/4/2003 0:00:00	"1200"	589000.00
"07373420"	12/5/2003 0:00:00	"1200"	595000.00
"07373420"	12/6/2003 0:00:00	"1200"	597000.00
"07373420"	12/7/2003 0:00:00	"1200"	595000.00
"07373420"	12/8/2003 0:00:00	"1200"	594000.00
"07373420"	12/9/2003 0:00:00	"1200"	575000.00
"07373420"	12/10/2003 0:00:00	"1200"	553000.00
"07373420"	12/11/2003 0:00:00	"1200"	549000.00
"07373420"	12/12/2003 0:00:00	"1200"	538000.00
"07373420"	12/13/2003 0:00:00	"1200"	525000.00
"07373420"	12/14/2003 0:00:00	"1200"	501000.00
"07373420"	12/15/2003 0:00:00	"1200"	475000.00
"07373420"	12/16/2003 0:00:00	"1200"	459000.00
"07373420"	12/17/2003 0:00:00	"1200"	449000.00
"07373420"	12/18/2003 0:00:00	"1200"	441000.00
"07373420"	12/19/2003 0:00:00	"1200"	434000.00
"07373420"	12/20/2003 0:00:00	"1200"	436000.00
"07373420"	12/21/2003 0:00:00	"1200"	442000.00
"07373420"	12/22/2003 0:00:00	"1200"	449000.00
"07373420"	12/23/2003 0:00:00	"1200"	451000.00
"07373420"	12/24/2003 0:00:00	"1200"	460000.00
"07373420"	12/25/2003 0:00:00	"1200"	467000.00
"07373420"	12/26/2003 0:00:00	"1200"	471000.00
"07373420"	12/27/2003 0:00:00	"1200"	475000.00
"07373420"	12/28/2003 0:00:00	"1200"	475000.00
"07373420"	12/29/2003 0:00:00	"1200"	474000.00
"07373420"	12/30/2003 0:00:00	"1200"	470000.00
"07373420"	12/31/2003 0:00:00	"1200"	465000.00
"07373420"	1/1/2004 0:00:00	"1200"	466000.00
"07373420"	1/2/2004 0:00:00	"1200"	470000.00
"07373420"	1/3/2004 0:00:00	"1200"	475000.00
"07373420"	1/4/2004 0:00:00	"1200"	484000.00
"07373420"	1/5/2004 0:00:00	"1200"	490000.00
"07373420"	1/6/2004 0:00:00	"1200"	488000.00
"07373420"	1/7/2004 0:00:00	"1200"	484000.00
"07373420"	1/8/2004 0:00:00	"1200"	483000.00
"07373420"	1/9/2004 0:00:00	"1200"	487000.00
"07373420"	1/10/2004 0:00:00	"1200"	497000.00
"07373420"	1/11/2004 0:00:00	"1200"	510000.00
"07373420"	1/12/2004 0:00:00	"1200"	525000.00
"07373420"	1/13/2004 0:00:00	"1200"	541000.00
"07373420"	1/14/2004 0:00:00	"1200"	574000.00
"07373420"	1/15/2004 0:00:00	"1200"	590000.00
"07373420"	1/16/2004 0:00:00	"1200"	601000.00
"07373420"	1/17/2004 0:00:00	"1200"	614000.00
"07373420"	1/18/2004 0:00:00	"1200"	634000.00
"07373420"	1/19/2004 0:00:00	"1200"	649000.00
"07373420"	1/20/2004 0:00:00	"1200"	660000.00
"07373420"	1/21/2004 0:00:00	"1200"	667000.00
"07373420"	1/22/2004 0:00:00	"1200"	679000.00
"07373420"	1/23/2004 0:00:00	"1200"	680000.00
"07373420"	1/24/2004 0:00:00	"1200"	674000.00
"07373420"	1/25/2004 0:00:00	"1200"	670000.00
"07373420"	1/26/2004 0:00:00	"1200"	670000.00
"07373420"	1/27/2004 0:00:00	"1200"	672000.00
"07373420"	1/28/2004 0:00:00	"1200"	634000.00
"07373420"	1/29/2004 0:00:00	"1200"	629000.00
"07373420"	1/30/2004 0:00:00	"1200"	619000.00
"07373420"	1/31/2004 0:00:00	"1200"	603000.00
"07373420"	2/1/2004 0:00:00	"1200"	579000.00
"07373420"	2/2/2004 0:00:00	"1200"	561000.00
"07373420"	2/3/2004 0:00:00	"1200"	536000.00
"07373420"	2/4/2004 0:00:00	"1200"	511000.00
"07373420"	2/5/2004 0:00:00	"1200"	491000.00
"07373420"	2/6/2004 0:00:00	"1200"	534000.00
"07373420"	2/7/2004 0:00:00	"1200"	531000.00
"07373420"	2/8/2004 0:00:00	"1200"	523000.00
"07373420"	2/9/2004 0:00:00	"1200"	525000.00
"07373420"	2/10/2004 0:00:00	"1200"	539000.00
"07373420"	2/11/2004 0:00:00	"1200"	574000.00
"07373420"	2/12/2004 0:00:00	"1200"	626000.00
"07373420"	2/13/2004 0:00:00	"1200"	674000.00
"07373420"	2/14/2004 0:00:00	"1200"	700000.00
"07373420"	2/15/2004 0:00:00	"1200"	728000.00
"07373420"	2/16/2004 0:00:00	"1200"	755000.00
"07373420"	2/17/2004 0:00:00	"1200"	795000.00
"07373420"	2/18/2004 0:00:00	"1200"	810000.00
"07373420"	2/19/2004 0:00:00	"1200"	826000.00
"07373420"	2/20/2004 0:00:00	"1200"	833000.00
"07373420"	2/21/2004 0:00:00	"1200"	837000.00
"07373420"	2/22/2004 0:00:00	"1200"	839000.00
"07373420"	2/23/2004 0:00:00	"1200"	833000.00
"07373420"	2/24/2004 0:00:00	"1200"	831000.00
"07373420"	2/25/2004 0:00:00	"1200"	801000.00
"07373420"	2/26/2004 0:00:00	"1200"	751000.00
"07373420"	2/27/2004 0:00:00	"1200"	717000.00
"07373420"	2/28/2004 0:00:00	"1200"	683000.00
"07373420"	2/29/2004 0:00:00	"1200"	633000.00
"07373420"	3/1/2004 0:00:00	"1200"	591000.00
"07373420"	3/2/2004 0:00:00	"1200"	570000.00
"07373420"	3/3/2004 0:00:00	"1200"	560000.00
"07373420"	3/4/2004 0:00:00	"1200"	555000.00
"07373420"	3/5/2004 0:00:00	"1200"	555000.00
"07373420"	3/6/2004 0:00:00	"1200"	552000.00
"07373420"	3/7/2004 0:00:00	"1200"	555000.00
"07373420"	3/8/2004 0:00:00	"1200"	557000.00
"07373420"	3/9/2004 0:00:00	"1200"	559000.00
"07373420"	3/10/2004 0:00:00	"1200"	566000.00
"07373420"	3/11/2004 0:00:00	"1200"	594000.00
"07373420"	3/12/2004 0:00:00	"1200"	611000.00
"07373420"	3/13/2004 0:00:00	"1200"	660000.00
"07373420"	3/14/2004 0:00:00	"1200"	698000.00
"07373420"	3/15/2004 0:00:00	"1200"	738000.00
"07373420"	3/16/2004 0:00:00	"1200"	795000.00
"07373420"	3/17/2004 0:00:00	"1200"	810000.00
"07373420"	3/18/2004 0:00:00	"1200"	838000.00
"07373420"	3/19/2004 0:00:00	"1200"	851000.00
"07373420"	3/20/2004 0:00:00	"1200"	871000.00
"07373420"	3/21/2004 0:00:00	"1200"	885000.00
"07373420"	3/22/2004 0:00:00	"1200"	889000.00
"07373420"	3/23/2004 0:00:00	"1200"	888000.00
"07373420"	3/24/2004 0:00:00	"1200"	875000.00
"07373420"	3/25/2004 0:00:00	"1200"	830000.00
"07373420"	3/26/2004 0:00:00	"1200"	799000.00
"07373420"	3/27/2004 0:00:00	"1200"	754000.00
"07373420"	3/28/2004 0:00:00	"1200"	719000.00
"07373420"	3/29/2004 0:00:00	"1200"	678000.00
"07373420"	3/30/2004 0:00:00	"1200"	645000.00
"07373420"	3/31/2004 0:00:00	"1200"	609000.00
"07373420"	4/1/2004 0:00:00	"1200"	585000.00
"07373420"	4/2/2004 0:00:00	"1200"	560000.00
"07373420"	4/3/2004 0:00:00	"1200"	548000.00
"07373420"	4/4/2004 0:00:00	"1200"	540000.00
"07373420"	4/5/2004 0:00:00	"1200"	537000.00
"07373420"	4/6/2004 0:00:00	"1200"	538000.00
"07373420"	4/7/2004 0:00:00	"1200"	545000.00
"07373420"	4/8/2004 0:00:00	"1200"	549000.00
"07373420"	4/9/2004 0:00:00	"1200"	555000.00
"07373420"	4/10/2004 0:00:00	"1200"	555000.00
"07373420"	4/11/2004 0:00:00	"1200"	558000.00
"07373420"	4/12/2004 0:00:00	"1200"	560000.00
"07373420"	4/13/2004 0:00:00	"1200"	567000.00
"07373420"	4/14/2004 0:00:00	"1200"	575000.00
"07373420"	4/15/2004 0:00:00	"1200"	571000.00
"07373420"	4/16/2004 0:00:00	"1200"	565000.00
"07373420"	4/17/2004 0:00:00	"1200"	552000.00
"07373420"	4/18/2004 0:00:00	"1200"	544000.00
"07373420"	4/19/2004 0:00:00	"1200"	529000.00
"07373420"	4/20/2004 0:00:00	"1200"	509000.00
"07373420"	4/21/2004 0:00:00	"1200"	499000.00
"07373420"	4/22/2004 0:00:00	"1200"	485000.00
"07373420"	4/23/2004 0:00:00	"1200"	479000.00
"07373420"	4/24/2004 0:00:00	"1200"	488000.00
"07373420"	4/25/2004 0:00:00	"1200"	503000.00
"07373420"	4/26/2004 0:00:00	"1200"	534000.00
"07373420"	4/27/2004 0:00:00	"1200"	576000.00
"07373420"	4/28/2004 0:00:00	"1200"	629000.00
"07373420"	4/29/2004 0:00:00	"1200"	652000.00
"07373420"	4/30/2004 0:00:00	"1200"	680000.00
"07373420"	5/1/2004 0:00:00	"1200"	707000.00
"07373420"	5/2/2004 0:00:00	"1200"	721000.00
"07373420"	5/3/2004 0:00:00	"1200"	730000.00
"07373420"	5/4/2004 0:00:00	"1200"	735000.00
"07373420"	5/5/2004 0:00:00	"1200"	730000.00
"07373420"	5/6/2004 0:00:00	"1200"	726000.00
"07373420"	5/7/2004 0:00:00	"1200"	725000.00
"07373420"	5/8/2004 0:00:00	"1200"	716000.00
"07373420"	5/9/2004 0:00:00	"1200"	710000.00
"07373420"	5/10/2004 0:00:00	"1200"	700000.00
"07373420"	5/11/2004 0:00:00	"1200"	690000.00
"07373420"	5/12/2004 0:00:00	"1200"	666000.00
"07373420"	5/13/2004 0:00:00	"1200"	671000.00
"07373420"	5/14/2004 0:00:00	"1200"	679000.00
"07373420"	5/15/2004 0:00:00	"1200"	710000.00
"07373420"	5/16/2004 0:00:00	"1200"	710000.00
"07373420"	5/17/2004 0:00:00	"1200"	700000.00
"07373420"	5/18/2004 0:00:00	"1200"	668000.00
"07373420"	5/19/2004 0:00:00	"1200"	657000.00
"07373420"	5/20/2004 0:00:00	"1200"	639000.00
"07373420"	5/21/2004 0:00:00	"1200"	607000.00
"07373420"	5/22/2004 0:00:00	"1200"	584000.00
"07373420"	5/23/2004 0:00:00	"1200"	564000.00
"07373420"	5/24/2004 0:00:00	"1200"	552000.00
"07373420"	5/25/2004 0:00:00	"1200"	540000.00
"07373420"	5/26/2004 0:00:00	"1200"	524000.00
"07373420"	5/27/2004 0:00:00	"1200"	505000.00
"07373420"	5/28/2004 0:00:00	"1200"	493000.00
"07373420"	5/29/2004 0:00:00	"1200"	490000.00
"07373420"	5/30/2004 0:00:00	"1200"	493000.00
"07373420"	5/31/2004 0:00:00	"1200"	505000.00
"07373420"	6/1/2004 0:00:00	"1200"	526000.00
"07373420"	6/2/2004 0:00:00	"1200"	558000.00
"07373420"	6/3/2004 0:00:00	"1200"	614000.00
"07373420"	6/4/2004 0:00:00	"1200"	657000.00
"07373420"	6/5/2004 0:00:00	"1200"	680000.00
"07373420"	6/6/2004 0:00:00	"1200"	706000.00
"07373420"	6/7/2004 0:00:00	"1200"	737000.00
"07373420"	6/8/2004 0:00:00	"1200"	761000.00
"07373420"	6/9/2004 0:00:00	"1200"	780000.00
"07373420"	6/10/2004 0:00:00	"1200"	793000.00
"07373420"	6/11/2004 0:00:00	"1200"	805000.00
"07373420"	6/12/2004 0:00:00	"1200"	819000.00
"07373420"	6/13/2004 0:00:00	"1200"	828000.00
"07373420"	6/14/2004 0:00:00	"1200"	835000.00
"07373420"	6/15/2004 0:00:00	"1200"	842000.00
"07373420"	6/16/2004 0:00:00	"1200"	842000.00
"07373420"	6/17/2004 0:00:00	"1200"	849000.00
"07373420"	6/18/2004 0:00:00	"1200"	851000.00
"07373420"	6/19/2004 0:00:00	"1200"	851000.00
"07373420"	6/20/2004 0:00:00	"1200"	846000.00
"07373420"	6/21/2004 0:00:00	"1200"	835000.00
"07373420"	6/22/2004 0:00:00	"1200"	826000.00
"07373420"	6/23/2004 0:00:00	"1200"	801000.00
"07373420"	6/24/2004 0:00:00	"1200"	801000.00
"07373420"	6/25/2004 0:00:00	"1200"	809000.00
"07373420"	6/26/2004 0:00:00	"1200"	820000.00
"07373420"	6/27/2004 0:00:00	"1200"	825000.00
"07373420"	6/28/2004 0:00:00	"1200"	834000.00
"07373420"	6/29/2004 0:00:00	"1200"	837000.00
"07373420"	6/30/2004 0:00:00	"1200"	844000.00
"07373420"	7/1/2004 0:00:00	"1200"	845000.00
"07373420"	7/2/2004 0:00:00	"1200"	852000.00
"07373420"	7/3/2004 0:00:00	"1200"	855000.00
"07373420"	7/4/2004 0:00:00	"1200"	852000.00
"07373420"	7/5/2004 0:00:00	"1200"	849000.00
"07373420"	7/6/2004 0:00:00	"1200"	842000.00
"07373420"	7/7/2004 0:00:00	"1200"	820000.00
"07373420"	7/8/2004 0:00:00	"1200"	813000.00
"07373420"	7/9/2004 0:00:00	"1200"	813000.00
"07373420"	7/10/2004 0:00:00	"1200"	789000.00
"07373420"	7/11/2004 0:00:00	"1200"	776000.00
"07373420"	7/12/2004 0:00:00	"1200"	751000.00
"07373420"	7/13/2004 0:00:00	"1200"	707000.00
"07373420"	7/14/2004 0:00:00	"1200"	672000.00
"07373420"	7/15/2004 0:00:00	"1200"	645000.00
"07373420"	7/16/2004 0:00:00	"1200"	619000.00
"07373420"	7/17/2004 0:00:00	"1200"	584000.00
"07373420"	7/18/2004 0:00:00	"1200"	564000.00
"07373420"	7/19/2004 0:00:00	"1200"	543000.00
"07373420"	7/20/2004 0:00:00	"1200"	529000.00
"07373420"	7/21/2004 0:00:00	"1200"	515000.00
"07373420"	7/22/2004 0:00:00	"1200"	501000.00
"07373420"	7/23/2004 0:00:00	"1200"	488000.00
"07373420"	7/24/2004 0:00:00	"1200"	474000.00
"07373420"	7/25/2004 0:00:00	"1200"	462000.00
"07373420"	7/26/2004 0:00:00	"1200"	452000.00
"07373420"	7/27/2004 0:00:00	"1200"	438000.00
"07373420"	7/28/2004 0:00:00	"1200"	430000.00
"07373420"	7/29/2004 0:00:00	"1200"	419000.00
"07373420"	7/30/2004 0:00:00	"1200"	400000.00
"07373420"	7/31/2004 0:00:00	"1200"	401000.00
"07373420"	8/1/2004 0:00:00	"1200"	394000.00
"07373420"	8/2/2004 0:00:00	"1200"	383000.00
"07373420"	8/3/2004 0:00:00	"1200"	370000.00
"07373420"	8/4/2004 0:00:00	"1200"	360000.00
"07373420"	8/5/2004 0:00:00	"1200"	360000.00
"07373420"	8/6/2004 0:00:00	"1200"	356000.00
"07373420"	8/7/2004 0:00:00	"1200"	360000.00
"07373420"	8/8/2004 0:00:00	"1200"	367000.00
"07373420"	8/9/2004 0:00:00	"1200"	376000.00
"07373420"	8/10/2004 0:00:00	"1200"	380000.00
"07373420"	8/11/2004 0:00:00	"1200"	374000.00
"07373420"	8/12/2004 0:00:00	"1200"	370000.00
"07373420"	8/13/2004 0:00:00	"1200"	358000.00
"07373420"	8/14/2004 0:00:00	"1200"	358000.00
"07373420"	8/15/2004 0:00:00	"1200"	354000.00
"07373420"	8/16/2004 0:00:00	"1200"	348000.00
"07373420"	8/17/2004 0:00:00	"1200"	335000.00
"07373420"	8/18/2004 0:00:00	"1200"	321000.00
"07373420"	8/19/2004 0:00:00	"1200"	307000.00
"07373420"	8/20/2004 0:00:00	"1200"	294000.00
"07373420"	8/21/2004 0:00:00	"1200"	281000.00
"07373420"	8/22/2004 0:00:00	"1200"	272000.00
"07373420"	8/23/2004 0:00:00	"1200"	261000.00
"07373420"	8/24/2004 0:00:00	"1200"	253000.00
"07373420"	8/25/2004 0:00:00	"1200"	253000.00
"07373420"	8/26/2004 0:00:00	"1200"	250000.00
"07373420"	8/27/2004 0:00:00	"1200"	241000.00
"07373420"	8/28/2004 0:00:00	"1200"	233000.00
"07373420"	8/29/2004 0:00:00	"1200"	234000.00
"07373420"	8/30/2004 0:00:00	"1200"	243000.00
"07373420"	8/31/2004 0:00:00	"1200"	254000.00
"07373420"	9/1/2004 0:00:00	"1200"	273000.00
"07373420"	9/2/2004 0:00:00	"1200"	279000.00
"07373420"	9/3/2004 0:00:00	"1200"	287000.00
"07373420"	9/4/2004 0:00:00	"1200"	303000.00
"07373420"	9/5/2004 0:00:00	"1200"	319000.00
"07373420"	9/6/2004 0:00:00	"1200"	339000.00
"07373420"	9/7/2004 0:00:00	"1200"	357000.00
"07373420"	9/8/2004 0:00:00	"1200"	372000.00
"07373420"	9/9/2004 0:00:00	"1200"	379000.00
"07373420"	9/10/2004 0:00:00	"1200"	368000.00
"07373420"	9/11/2004 0:00:00	"1200"	359000.00
"07373420"	9/12/2004 0:00:00	"1200"	342000.00
"07373420"	9/13/2004 0:00:00	"1200"	324000.00
"07373420"	9/14/2004 0:00:00	"1200"	307000.00
"07373420"	9/15/2004 0:00:00	"1200"	291000.00
"07373420"	9/16/2004 0:00:00	"1200"	281000.00
"07373420"	9/17/2004 0:00:00	"1200"	271000.00
"07373420"	9/18/2004 0:00:00	"1200"	271000.00
"07373420"	9/19/2004 0:00:00	"1200"	277000.00
"07373420"	9/20/2004 0:00:00	"1200"	292000.00
"07373420"	9/21/2004 0:00:00	"1200"	315000.00
"07373420"	9/22/2004 0:00:00	"1200"	341000.00
"07373420"	9/23/2004 0:00:00	"1200"	361000.00
"07373420"	9/24/2004 0:00:00	"1200"	374000.00
"07373420"	9/25/2004 0:00:00	"1200"	382000.00
"07373420"	9/26/2004 0:00:00	"1200"	387000.00
"07373420"	9/27/2004 0:00:00	"1200"	394000.00
"07373420"	9/28/2004 0:00:00	"1200"	404000.00
"07373420"	9/29/2004 0:00:00	"1200"	433000.00
"07373420"	9/30/2004 0:00:00	"1200"	449000.00
"07375500"	10/1/1992 0:00:00	"1200"	604.00
"07375500"	10/2/1992 0:00:00	"1200"	586.00
"07375500"	10/3/1992 0:00:00	"1200"	573.00
"07375500"	10/4/1992 0:00:00	"1200"	568.00
"07375500"	10/5/1992 0:00:00	"1200"	566.00
"07375500"	10/6/1992 0:00:00	"1200"	560.00
"07375500"	10/7/1992 0:00:00	"1200"	550.00
"07375500"	10/8/1992 0:00:00	"1200"	546.00
"07375500"	10/9/1992 0:00:00	"1200"	542.00
"07375500"	10/10/1992 0:00:00	"1200"	535.00
"07375500"	10/11/1992 0:00:00	"1200"	563.00
"07375500"	10/12/1992 0:00:00	"1200"	554.00
"07375500"	10/13/1992 0:00:00	"1200"	539.00
"07375500"	10/14/1992 0:00:00	"1200"	527.00
"07375500"	10/15/1992 0:00:00	"1200"	522.00
"07375500"	10/16/1992 0:00:00	"1200"	522.00
"07375500"	10/17/1992 0:00:00	"1200"	527.00
"07375500"	10/18/1992 0:00:00	"1200"	524.00
"07375500"	10/19/1992 0:00:00	"1200"	517.00
"07375500"	10/20/1992 0:00:00	"1200"	505.00
"07375500"	10/21/1992 0:00:00	"1200"	499.00
"07375500"	10/22/1992 0:00:00	"1200"	494.00
"07375500"	10/23/1992 0:00:00	"1200"	490.00
"07375500"	10/24/1992 0:00:00	"1200"	487.00
"07375500"	10/25/1992 0:00:00	"1200"	484.00
"07375500"	10/26/1992 0:00:00	"1200"	482.00
"07375500"	10/27/1992 0:00:00	"1200"	483.00
"07375500"	10/28/1992 0:00:00	"1200"	504.00
"07375500"	10/29/1992 0:00:00	"1200"	497.00
"07375500"	10/30/1992 0:00:00	"1200"	507.00
"07375500"	10/31/1992 0:00:00	"1200"	538.00
"07375500"	11/1/1992 0:00:00	"1200"	566.00
"07375500"	11/2/1992 0:00:00	"1200"	663.00
"07375500"	11/3/1992 0:00:00	"1200"	720.00
"07375500"	11/4/1992 0:00:00	"1200"	1240.00
"07375500"	11/5/1992 0:00:00	"1200"	2460.00
"07375500"	11/6/1992 0:00:00	"1200"	2860.00
"07375500"	11/7/1992 0:00:00	"1200"	1710.00
"07375500"	11/8/1992 0:00:00	"1200"	1120.00
"07375500"	11/9/1992 0:00:00	"1200"	909.00
"07375500"	11/10/1992 0:00:00	"1200"	800.00
"07375500"	11/11/1992 0:00:00	"1200"	791.00
"07375500"	11/12/1992 0:00:00	"1200"	1290.00
"07375500"	11/13/1992 0:00:00	"1200"	2830.00
"07375500"	11/14/1992 0:00:00	"1200"	2550.00
"07375500"	11/15/1992 0:00:00	"1200"	1410.00
"07375500"	11/16/1992 0:00:00	"1200"	1060.00
"07375500"	11/17/1992 0:00:00	"1200"	917.00
"07375500"	11/18/1992 0:00:00	"1200"	835.00
"07375500"	11/19/1992 0:00:00	"1200"	782.00
"07375500"	11/20/1992 0:00:00	"1200"	824.00
"07375500"	11/21/1992 0:00:00	"1200"	1140.00
"07375500"	11/22/1992 0:00:00	"1200"	2060.00
"07375500"	11/23/1992 0:00:00	"1200"	3050.00
"07375500"	11/24/1992 0:00:00	"1200"	2790.00
"07375500"	11/25/1992 0:00:00	"1200"	3280.00
"07375500"	11/26/1992 0:00:00	"1200"	2520.00
"07375500"	11/27/1992 0:00:00	"1200"	1510.00
"07375500"	11/28/1992 0:00:00	"1200"	1180.00
"07375500"	11/29/1992 0:00:00	"1200"	1040.00
"07375500"	11/30/1992 0:00:00	"1200"	950.00
"07375500"	12/1/1992 0:00:00	"1200"	881.00
"07375500"	12/2/1992 0:00:00	"1200"	833.00
"07375500"	12/3/1992 0:00:00	"1200"	802.00
"07375500"	12/4/1992 0:00:00	"1200"	776.00
"07375500"	12/5/1992 0:00:00	"1200"	760.00
"07375500"	12/6/1992 0:00:00	"1200"	751.00
"07375500"	12/7/1992 0:00:00	"1200"	763.00
"07375500"	12/8/1992 0:00:00	"1200"	754.00
"07375500"	12/9/1992 0:00:00	"1200"	835.00
"07375500"	12/10/1992 0:00:00	"1200"	1500.00
"07375500"	12/11/1992 0:00:00	"1200"	1710.00
"07375500"	12/12/1992 0:00:00	"1200"	1250.00
"07375500"	12/13/1992 0:00:00	"1200"	1040.00
"07375500"	12/14/1992 0:00:00	"1200"	922.00
"07375500"	12/15/1992 0:00:00	"1200"	1000.00
"07375500"	12/16/1992 0:00:00	"1200"	2970.00
"07375500"	12/17/1992 0:00:00	"1200"	5210.00
"07375500"	12/18/1992 0:00:00	"1200"	4540.00
"07375500"	12/19/1992 0:00:00	"1200"	2660.00
"07375500"	12/20/1992 0:00:00	"1200"	1850.00
"07375500"	12/21/1992 0:00:00	"1200"	1880.00
"07375500"	12/22/1992 0:00:00	"1200"	1890.00
"07375500"	12/23/1992 0:00:00	"1200"	1480.00
"07375500"	12/24/1992 0:00:00	"1200"	1260.00
"07375500"	12/25/1992 0:00:00	"1200"	1120.00
"07375500"	12/26/1992 0:00:00	"1200"	1040.00
"07375500"	12/27/1992 0:00:00	"1200"	1000.00
"07375500"	12/28/1992 0:00:00	"1200"	991.00
"07375500"	12/29/1992 0:00:00	"1200"	973.00
"07375500"	12/30/1992 0:00:00	"1200"	933.00
"07375500"	12/31/1992 0:00:00	"1200"	891.00
"07375500"	1/1/1993 0:00:00	"1200"	860.00
"07375500"	1/2/1993 0:00:00	"1200"	829.00
"07375500"	1/3/1993 0:00:00	"1200"	807.00
"07375500"	1/4/1993 0:00:00	"1200"	854.00
"07375500"	1/5/1993 0:00:00	"1200"	918.00
"07375500"	1/6/1993 0:00:00	"1200"	1010.00
"07375500"	1/7/1993 0:00:00	"1200"	1030.00
"07375500"	1/8/1993 0:00:00	"1200"	1710.00
"07375500"	1/9/1993 0:00:00	"1200"	2380.00
"07375500"	1/10/1993 0:00:00	"1200"	1940.00
"07375500"	1/11/1993 0:00:00	"1200"	2270.00
"07375500"	1/12/1993 0:00:00	"1200"	2970.00
"07375500"	1/13/1993 0:00:00	"1200"	4810.00
"07375500"	1/14/1993 0:00:00	"1200"	5000.00
"07375500"	1/15/1993 0:00:00	"1200"	3130.00
"07375500"	1/16/1993 0:00:00	"1200"	1740.00
"07375500"	1/17/1993 0:00:00	"1200"	1400.00
"07375500"	1/18/1993 0:00:00	"1200"	1220.00
"07375500"	1/19/1993 0:00:00	"1200"	1110.00
"07375500"	1/20/1993 0:00:00	"1200"	4900.00
"07375500"	1/21/1993 0:00:00	"1200"	31400.00
"07375500"	1/22/1993 0:00:00	"1200"	36400.00
"07375500"	1/23/1993 0:00:00	"1200"	20200.00
"07375500"	1/24/1993 0:00:00	"1200"	8340.00
"07375500"	1/25/1993 0:00:00	"1200"	3840.00
"07375500"	1/26/1993 0:00:00	"1200"	2410.00
"07375500"	1/27/1993 0:00:00	"1200"	1940.00
"07375500"	1/28/1993 0:00:00	"1200"	1690.00
"07375500"	1/29/1993 0:00:00	"1200"	1530.00
"07375500"	1/30/1993 0:00:00	"1200"	1450.00
"07375500"	1/31/1993 0:00:00	"1200"	1360.00
"07375500"	2/1/1993 0:00:00	"1200"	1280.00
"07375500"	2/2/1993 0:00:00	"1200"	1220.00
"07375500"	2/3/1993 0:00:00	"1200"	1160.00
"07375500"	2/4/1993 0:00:00	"1200"	1120.00
"07375500"	2/5/1993 0:00:00	"1200"	1090.00
"07375500"	2/6/1993 0:00:00	"1200"	1080.00
"07375500"	2/7/1993 0:00:00	"1200"	1060.00
"07375500"	2/8/1993 0:00:00	"1200"	1040.00
"07375500"	2/9/1993 0:00:00	"1200"	1010.00
"07375500"	2/10/1993 0:00:00	"1200"	1010.00
"07375500"	2/11/1993 0:00:00	"1200"	1760.00
"07375500"	2/12/1993 0:00:00	"1200"	2080.00
"07375500"	2/13/1993 0:00:00	"1200"	1630.00
"07375500"	2/14/1993 0:00:00	"1200"	1340.00
"07375500"	2/15/1993 0:00:00	"1200"	1180.00
"07375500"	2/16/1993 0:00:00	"1200"	1240.00
"07375500"	2/17/1993 0:00:00	"1200"	1480.00
"07375500"	2/18/1993 0:00:00	"1200"	1320.00
"07375500"	2/19/1993 0:00:00	"1200"	1140.00
"07375500"	2/20/1993 0:00:00	"1200"	1070.00
"07375500"	2/21/1993 0:00:00	"1200"	1030.00
"07375500"	2/22/1993 0:00:00	"1200"	1010.00
"07375500"	2/23/1993 0:00:00	"1200"	976.00
"07375500"	2/24/1993 0:00:00	"1200"	941.00
"07375500"	2/25/1993 0:00:00	"1200"	931.00
"07375500"	2/26/1993 0:00:00	"1200"	1270.00
"07375500"	2/27/1993 0:00:00	"1200"	1300.00
"07375500"	2/28/1993 0:00:00	"1200"	1110.00
"07375500"	3/1/1993 0:00:00	"1200"	1030.00
"07375500"	3/2/1993 0:00:00	"1200"	1370.00
"07375500"	3/3/1993 0:00:00	"1200"	4550.00
"07375500"	3/4/1993 0:00:00	"1200"	6500.00
"07375500"	3/5/1993 0:00:00	"1200"	5520.00
"07375500"	3/6/1993 0:00:00	"1200"	2740.00
"07375500"	3/7/1993 0:00:00	"1200"	1660.00
"07375500"	3/8/1993 0:00:00	"1200"	1380.00
"07375500"	3/9/1993 0:00:00	"1200"	1230.00
"07375500"	3/10/1993 0:00:00	"1200"	1130.00
"07375500"	3/11/1993 0:00:00	"1200"	1070.00
"07375500"	3/12/1993 0:00:00	"1200"	1040.00
"07375500"	3/13/1993 0:00:00	"1200"	1430.00
"07375500"	3/14/1993 0:00:00	"1200"	1670.00
"07375500"	3/15/1993 0:00:00	"1200"	1390.00
"07375500"	3/16/1993 0:00:00	"1200"	1390.00
"07375500"	3/17/1993 0:00:00	"1200"	3280.00
"07375500"	3/18/1993 0:00:00	"1200"	3700.00
"07375500"	3/19/1993 0:00:00	"1200"	2230.00
"07375500"	3/20/1993 0:00:00	"1200"	2030.00
"07375500"	3/21/1993 0:00:00	"1200"	4670.00
"07375500"	3/22/1993 0:00:00	"1200"	3710.00
"07375500"	3/23/1993 0:00:00	"1200"	2260.00
"07375500"	3/24/1993 0:00:00	"1200"	2160.00
"07375500"	3/25/1993 0:00:00	"1200"	2180.00
"07375500"	3/26/1993 0:00:00	"1200"	2950.00
"07375500"	3/27/1993 0:00:00	"1200"	4330.00
"07375500"	3/28/1993 0:00:00	"1200"	2890.00
"07375500"	3/29/1993 0:00:00	"1200"	1770.00
"07375500"	3/30/1993 0:00:00	"1200"	1440.00
"07375500"	3/31/1993 0:00:00	"1200"	1280.00
"07375500"	4/1/1993 0:00:00	"1200"	1190.00
"07375500"	4/2/1993 0:00:00	"1200"	1100.00
"07375500"	4/3/1993 0:00:00	"1200"	1040.00
"07375500"	4/4/1993 0:00:00	"1200"	4570.00
"07375500"	4/5/1993 0:00:00	"1200"	7690.00
"07375500"	4/6/1993 0:00:00	"1200"	6350.00
"07375500"	4/7/1993 0:00:00	"1200"	3260.00
"07375500"	4/8/1993 0:00:00	"1200"	3140.00
"07375500"	4/9/1993 0:00:00	"1200"	8320.00
"07375500"	4/10/1993 0:00:00	"1200"	9830.00
"07375500"	4/11/1993 0:00:00	"1200"	7710.00
"07375500"	4/12/1993 0:00:00	"1200"	4310.00
"07375500"	4/13/1993 0:00:00	"1200"	2210.00
"07375500"	4/14/1993 0:00:00	"1200"	1720.00
"07375500"	4/15/1993 0:00:00	"1200"	3830.00
"07375500"	4/16/1993 0:00:00	"1200"	6180.00
"07375500"	4/17/1993 0:00:00	"1200"	4850.00
"07375500"	4/18/1993 0:00:00	"1200"	2320.00
"07375500"	4/19/1993 0:00:00	"1200"	1680.00
"07375500"	4/20/1993 0:00:00	"1200"	1440.00
"07375500"	4/21/1993 0:00:00	"1200"	1340.00
"07375500"	4/22/1993 0:00:00	"1200"	1310.00
"07375500"	4/23/1993 0:00:00	"1200"	1200.00
"07375500"	4/24/1993 0:00:00	"1200"	1120.00
"07375500"	4/25/1993 0:00:00	"1200"	1080.00
"07375500"	4/26/1993 0:00:00	"1200"	1170.00
"07375500"	4/27/1993 0:00:00	"1200"	1410.00
"07375500"	4/28/1993 0:00:00	"1200"	1090.00
"07375500"	4/29/1993 0:00:00	"1200"	1000.00
"07375500"	4/30/1993 0:00:00	"1200"	969.00
"07375500"	5/1/1993 0:00:00	"1200"	990.00
"07375500"	5/2/1993 0:00:00	"1200"	1890.00
"07375500"	5/3/1993 0:00:00	"1200"	2320.00
"07375500"	5/4/1993 0:00:00	"1200"	2580.00
"07375500"	5/5/1993 0:00:00	"1200"	1850.00
"07375500"	5/6/1993 0:00:00	"1200"	1320.00
"07375500"	5/7/1993 0:00:00	"1200"	1120.00
"07375500"	5/8/1993 0:00:00	"1200"	1020.00
"07375500"	5/9/1993 0:00:00	"1200"	955.00
"07375500"	5/10/1993 0:00:00	"1200"	935.00
"07375500"	5/11/1993 0:00:00	"1200"	1640.00
"07375500"	5/12/1993 0:00:00	"1200"	2320.00
"07375500"	5/13/1993 0:00:00	"1200"	1570.00
"07375500"	5/14/1993 0:00:00	"1200"	1190.00
"07375500"	5/15/1993 0:00:00	"1200"	1050.00
"07375500"	5/16/1993 0:00:00	"1200"	965.00
"07375500"	5/17/1993 0:00:00	"1200"	906.00
"07375500"	5/18/1993 0:00:00	"1200"	871.00
"07375500"	5/19/1993 0:00:00	"1200"	845.00
"07375500"	5/20/1993 0:00:00	"1200"	825.00
"07375500"	5/21/1993 0:00:00	"1200"	808.00
"07375500"	5/22/1993 0:00:00	"1200"	784.00
"07375500"	5/23/1993 0:00:00	"1200"	769.00
"07375500"	5/24/1993 0:00:00	"1200"	764.00
"07375500"	5/25/1993 0:00:00	"1200"	823.00
"07375500"	5/26/1993 0:00:00	"1200"	830.00
"07375500"	5/27/1993 0:00:00	"1200"	967.00
"07375500"	5/28/1993 0:00:00	"1200"	893.00
"07375500"	5/29/1993 0:00:00	"1200"	863.00
"07375500"	5/30/1993 0:00:00	"1200"	806.00
"07375500"	5/31/1993 0:00:00	"1200"	770.00
"07375500"	6/1/1993 0:00:00	"1200"	748.00
"07375500"	6/2/1993 0:00:00	"1200"	730.00
"07375500"	6/3/1993 0:00:00	"1200"	718.00
"07375500"	6/4/1993 0:00:00	"1200"	706.00
"07375500"	6/5/1993 0:00:00	"1200"	696.00
"07375500"	6/6/1993 0:00:00	"1200"	687.00
"07375500"	6/7/1993 0:00:00	"1200"	678.00
"07375500"	6/8/1993 0:00:00	"1200"	670.00
"07375500"	6/9/1993 0:00:00	"1200"	661.00
"07375500"	6/10/1993 0:00:00	"1200"	652.00
"07375500"	6/11/1993 0:00:00	"1200"	645.00
"07375500"	6/12/1993 0:00:00	"1200"	638.00
"07375500"	6/13/1993 0:00:00	"1200"	636.00
"07375500"	6/14/1993 0:00:00	"1200"	674.00
"07375500"	6/15/1993 0:00:00	"1200"	923.00
"07375500"	6/16/1993 0:00:00	"1200"	810.00
"07375500"	6/17/1993 0:00:00	"1200"	709.00
"07375500"	6/18/1993 0:00:00	"1200"	680.00
"07375500"	6/19/1993 0:00:00	"1200"	645.00
"07375500"	6/20/1993 0:00:00	"1200"	693.00
"07375500"	6/21/1993 0:00:00	"1200"	960.00
"07375500"	6/22/1993 0:00:00	"1200"	910.00
"07375500"	6/23/1993 0:00:00	"1200"	774.00
"07375500"	6/24/1993 0:00:00	"1200"	764.00
"07375500"	6/25/1993 0:00:00	"1200"	1020.00
"07375500"	6/26/1993 0:00:00	"1200"	1180.00
"07375500"	6/27/1993 0:00:00	"1200"	1720.00
"07375500"	6/28/1993 0:00:00	"1200"	1920.00
"07375500"	6/29/1993 0:00:00	"1200"	1290.00
"07375500"	6/30/1993 0:00:00	"1200"	1030.00
"07375500"	7/1/1993 0:00:00	"1200"	876.00
"07375500"	7/2/1993 0:00:00	"1200"	789.00
"07375500"	7/3/1993 0:00:00	"1200"	741.00
"07375500"	7/4/1993 0:00:00	"1200"	712.00
"07375500"	7/5/1993 0:00:00	"1200"	747.00
"07375500"	7/6/1993 0:00:00	"1200"	726.00
"07375500"	7/7/1993 0:00:00	"1200"	682.00
"07375500"	7/8/1993 0:00:00	"1200"	682.00
"07375500"	7/9/1993 0:00:00	"1200"	900.00
"07375500"	7/10/1993 0:00:00	"1200"	850.00
"07375500"	7/11/1993 0:00:00	"1200"	728.00
"07375500"	7/12/1993 0:00:00	"1200"	696.00
"07375500"	7/13/1993 0:00:00	"1200"	744.00
"07375500"	7/14/1993 0:00:00	"1200"	855.00
"07375500"	7/15/1993 0:00:00	"1200"	994.00
"07375500"	7/16/1993 0:00:00	"1200"	1150.00
"07375500"	7/17/1993 0:00:00	"1200"	1250.00
"07375500"	7/18/1993 0:00:00	"1200"	996.00
"07375500"	7/19/1993 0:00:00	"1200"	785.00
"07375500"	7/20/1993 0:00:00	"1200"	733.00
"07375500"	7/21/1993 0:00:00	"1200"	752.00
"07375500"	7/22/1993 0:00:00	"1200"	871.00
"07375500"	7/23/1993 0:00:00	"1200"	1080.00
"07375500"	7/24/1993 0:00:00	"1200"	1080.00
"07375500"	7/25/1993 0:00:00	"1200"	931.00
"07375500"	7/26/1993 0:00:00	"1200"	801.00
"07375500"	7/27/1993 0:00:00	"1200"	742.00
"07375500"	7/28/1993 0:00:00	"1200"	704.00
"07375500"	7/29/1993 0:00:00	"1200"	685.00
"07375500"	7/30/1993 0:00:00	"1200"	745.00
"07375500"	7/31/1993 0:00:00	"1200"	822.00
"07375500"	8/1/1993 0:00:00	"1200"	694.00
"07375500"	8/2/1993 0:00:00	"1200"	633.00
"07375500"	8/3/1993 0:00:00	"1200"	616.00
"07375500"	8/4/1993 0:00:00	"1200"	630.00
"07375500"	8/5/1993 0:00:00	"1200"	842.00
"07375500"	8/6/1993 0:00:00	"1200"	815.00
"07375500"	8/7/1993 0:00:00	"1200"	786.00
"07375500"	8/8/1993 0:00:00	"1200"	707.00
"07375500"	8/9/1993 0:00:00	"1200"	644.00
"07375500"	8/10/1993 0:00:00	"1200"	615.00
"07375500"	8/11/1993 0:00:00	"1200"	594.00
"07375500"	8/12/1993 0:00:00	"1200"	579.00
"07375500"	8/13/1993 0:00:00	"1200"	568.00
"07375500"	8/14/1993 0:00:00	"1200"	562.00
"07375500"	8/15/1993 0:00:00	"1200"	567.00
"07375500"	8/16/1993 0:00:00	"1200"	681.00
"07375500"	8/17/1993 0:00:00	"1200"	596.00
"07375500"	8/18/1993 0:00:00	"1200"	566.00
"07375500"	8/19/1993 0:00:00	"1200"	553.00
"07375500"	8/20/1993 0:00:00	"1200"	547.00
"07375500"	8/21/1993 0:00:00	"1200"	547.00
"07375500"	8/22/1993 0:00:00	"1200"	547.00
"07375500"	8/23/1993 0:00:00	"1200"	560.00
"07375500"	8/24/1993 0:00:00	"1200"	571.00
"07375500"	8/25/1993 0:00:00	"1200"	542.00
"07375500"	8/26/1993 0:00:00	"1200"	536.00
"07375500"	8/27/1993 0:00:00	"1200"	531.00
"07375500"	8/28/1993 0:00:00	"1200"	547.00
"07375500"	8/29/1993 0:00:00	"1200"	536.00
"07375500"	8/30/1993 0:00:00	"1200"	535.00
"07375500"	8/31/1993 0:00:00	"1200"	567.00
"07375500"	9/1/1993 0:00:00	"1200"	558.00
"07375500"	9/2/1993 0:00:00	"1200"	549.00
"07375500"	9/3/1993 0:00:00	"1200"	558.00
"07375500"	9/4/1993 0:00:00	"1200"	551.00
"07375500"	9/5/1993 0:00:00	"1200"	595.00
"07375500"	9/6/1993 0:00:00	"1200"	567.00
"07375500"	9/7/1993 0:00:00	"1200"	540.00
"07375500"	9/8/1993 0:00:00	"1200"	540.00
"07375500"	9/9/1993 0:00:00	"1200"	557.00
"07375500"	9/10/1993 0:00:00	"1200"	546.00
"07375500"	9/11/1993 0:00:00	"1200"	525.00
"07375500"	9/12/1993 0:00:00	"1200"	512.00
"07375500"	9/13/1993 0:00:00	"1200"	503.00
"07375500"	9/14/1993 0:00:00	"1200"	499.00
"07375500"	9/15/1993 0:00:00	"1200"	597.00
"07375500"	9/16/1993 0:00:00	"1200"	629.00
"07375500"	9/17/1993 0:00:00	"1200"	571.00
"07375500"	9/18/1993 0:00:00	"1200"	538.00
"07375500"	9/19/1993 0:00:00	"1200"	524.00
"07375500"	9/20/1993 0:00:00	"1200"	517.00
"07375500"	9/21/1993 0:00:00	"1200"	511.00
"07375500"	9/22/1993 0:00:00	"1200"	509.00
"07375500"	9/23/1993 0:00:00	"1200"	508.00
"07375500"	9/24/1993 0:00:00	"1200"	498.00
"07375500"	9/25/1993 0:00:00	"1200"	493.00
"07375500"	9/26/1993 0:00:00	"1200"	489.00
"07375500"	9/27/1993 0:00:00	"1200"	498.00
"07375500"	9/28/1993 0:00:00	"1200"	496.00
"07375500"	9/29/1993 0:00:00	"1200"	492.00
"07375500"	9/30/1993 0:00:00	"1200"	482.00
"07375500"	10/1/1993 0:00:00	"1200"	469.00
"07375500"	10/2/1993 0:00:00	"1200"	467.00
"07375500"	10/3/1993 0:00:00	"1200"	465.00
"07375500"	10/4/1993 0:00:00	"1200"	466.00
"07375500"	10/5/1993 0:00:00	"1200"	464.00
"07375500"	10/6/1993 0:00:00	"1200"	462.00
"07375500"	10/7/1993 0:00:00	"1200"	460.00
"07375500"	10/8/1993 0:00:00	"1200"	456.00
"07375500"	10/9/1993 0:00:00	"1200"	456.00
"07375500"	10/10/1993 0:00:00	"1200"	455.00
"07375500"	10/11/1993 0:00:00	"1200"	453.00
"07375500"	10/12/1993 0:00:00	"1200"	453.00
"07375500"	10/13/1993 0:00:00	"1200"	457.00
"07375500"	10/14/1993 0:00:00	"1200"	473.00
"07375500"	10/15/1993 0:00:00	"1200"	488.00
"07375500"	10/16/1993 0:00:00	"1200"	504.00
"07375500"	10/17/1993 0:00:00	"1200"	495.00
"07375500"	10/18/1993 0:00:00	"1200"	481.00
"07375500"	10/19/1993 0:00:00	"1200"	470.00
"07375500"	10/20/1993 0:00:00	"1200"	464.00
"07375500"	10/21/1993 0:00:00	"1200"	484.00
"07375500"	10/22/1993 0:00:00	"1200"	565.00
"07375500"	10/23/1993 0:00:00	"1200"	548.00
"07375500"	10/24/1993 0:00:00	"1200"	511.00
"07375500"	10/25/1993 0:00:00	"1200"	487.00
"07375500"	10/26/1993 0:00:00	"1200"	477.00
"07375500"	10/27/1993 0:00:00	"1200"	473.00
"07375500"	10/28/1993 0:00:00	"1200"	469.00
"07375500"	10/29/1993 0:00:00	"1200"	692.00
"07375500"	10/30/1993 0:00:00	"1200"	1740.00
"07375500"	10/31/1993 0:00:00	"1200"	1480.00
"07375500"	11/1/1993 0:00:00	"1200"	903.00
"07375500"	11/2/1993 0:00:00	"1200"	679.00
"07375500"	11/3/1993 0:00:00	"1200"	611.00
"07375500"	11/4/1993 0:00:00	"1200"	581.00
"07375500"	11/5/1993 0:00:00	"1200"	622.00
"07375500"	11/6/1993 0:00:00	"1200"	745.00
"07375500"	11/7/1993 0:00:00	"1200"	742.00
"07375500"	11/8/1993 0:00:00	"1200"	638.00
"07375500"	11/9/1993 0:00:00	"1200"	598.00
"07375500"	11/10/1993 0:00:00	"1200"	599.00
"07375500"	11/11/1993 0:00:00	"1200"	608.00
"07375500"	11/12/1993 0:00:00	"1200"	581.00
"07375500"	11/13/1993 0:00:00	"1200"	567.00
"07375500"	11/14/1993 0:00:00	"1200"	567.00
"07375500"	11/15/1993 0:00:00	"1200"	683.00
"07375500"	11/16/1993 0:00:00	"1200"	3370.00
"07375500"	11/17/1993 0:00:00	"1200"	5710.00
"07375500"	11/18/1993 0:00:00	"1200"	5990.00
"07375500"	11/19/1993 0:00:00	"1200"	3480.00
"07375500"	11/20/1993 0:00:00	"1200"	1600.00
"07375500"	11/21/1993 0:00:00	"1200"	1160.00
"07375500"	11/22/1993 0:00:00	"1200"	986.00
"07375500"	11/23/1993 0:00:00	"1200"	879.00
"07375500"	11/24/1993 0:00:00	"1200"	812.00
"07375500"	11/25/1993 0:00:00	"1200"	766.00
"07375500"	11/26/1993 0:00:00	"1200"	733.00
"07375500"	11/27/1993 0:00:00	"1200"	715.00
"07375500"	11/28/1993 0:00:00	"1200"	697.00
"07375500"	11/29/1993 0:00:00	"1200"	684.00
"07375500"	11/30/1993 0:00:00	"1200"	665.00
"07375500"	12/1/1993 0:00:00	"1200"	650.00
"07375500"	12/2/1993 0:00:00	"1200"	641.00
"07375500"	12/3/1993 0:00:00	"1200"	634.00
"07375500"	12/4/1993 0:00:00	"1200"	690.00
"07375500"	12/5/1993 0:00:00	"1200"	876.00
"07375500"	12/6/1993 0:00:00	"1200"	877.00
"07375500"	12/7/1993 0:00:00	"1200"	795.00
"07375500"	12/8/1993 0:00:00	"1200"	822.00
"07375500"	12/9/1993 0:00:00	"1200"	804.00
"07375500"	12/10/1993 0:00:00	"1200"	802.00
"07375500"	12/11/1993 0:00:00	"1200"	773.00
"07375500"	12/12/1993 0:00:00	"1200"	730.00
"07375500"	12/13/1993 0:00:00	"1200"	767.00
"07375500"	12/14/1993 0:00:00	"1200"	1490.00
"07375500"	12/15/1993 0:00:00	"1200"	2150.00
"07375500"	12/16/1993 0:00:00	"1200"	1420.00
"07375500"	12/17/1993 0:00:00	"1200"	1100.00
"07375500"	12/18/1993 0:00:00	"1200"	991.00
"07375500"	12/19/1993 0:00:00	"1200"	899.00
"07375500"	12/20/1993 0:00:00	"1200"	831.00
"07375500"	12/21/1993 0:00:00	"1200"	775.00
"07375500"	12/22/1993 0:00:00	"1200"	750.00
"07375500"	12/23/1993 0:00:00	"1200"	808.00
"07375500"	12/24/1993 0:00:00	"1200"	932.00
"07375500"	12/25/1993 0:00:00	"1200"	871.00
"07375500"	12/26/1993 0:00:00	"1200"	795.00
"07375500"	12/27/1993 0:00:00	"1200"	749.00
"07375500"	12/28/1993 0:00:00	"1200"	719.00
"07375500"	12/29/1993 0:00:00	"1200"	717.00
"07375500"	12/30/1993 0:00:00	"1200"	765.00
"07375500"	12/31/1993 0:00:00	"1200"	751.00
"07375500"	1/1/1994 0:00:00	"1200"	712.00
"07375500"	1/2/1994 0:00:00	"1200"	703.00
"07375500"	1/3/1994 0:00:00	"1200"	710.00
"07375500"	1/4/1994 0:00:00	"1200"	697.00
"07375500"	1/5/1994 0:00:00	"1200"	696.00
"07375500"	1/6/1994 0:00:00	"1200"	678.00
"07375500"	1/7/1994 0:00:00	"1200"	665.00
"07375500"	1/8/1994 0:00:00	"1200"	676.00
"07375500"	1/9/1994 0:00:00	"1200"	727.00
"07375500"	1/10/1994 0:00:00	"1200"	702.00
"07375500"	1/11/1994 0:00:00	"1200"	674.00
"07375500"	1/12/1994 0:00:00	"1200"	660.00
"07375500"	1/13/1994 0:00:00	"1200"	658.00
"07375500"	1/14/1994 0:00:00	"1200"	649.00
"07375500"	1/15/1994 0:00:00	"1200"	637.00
"07375500"	1/16/1994 0:00:00	"1200"	626.00
"07375500"	1/17/1994 0:00:00	"1200"	703.00
"07375500"	1/18/1994 0:00:00	"1200"	1040.00
"07375500"	1/19/1994 0:00:00	"1200"	1260.00
"07375500"	1/20/1994 0:00:00	"1200"	962.00
"07375500"	1/21/1994 0:00:00	"1200"	851.00
"07375500"	1/22/1994 0:00:00	"1200"	789.00
"07375500"	1/23/1994 0:00:00	"1200"	723.00
"07375500"	1/24/1994 0:00:00	"1200"	680.00
"07375500"	1/25/1994 0:00:00	"1200"	661.00
"07375500"	1/26/1994 0:00:00	"1200"	647.00
"07375500"	1/27/1994 0:00:00	"1200"	1060.00
"07375500"	1/28/1994 0:00:00	"1200"	7110.00
"07375500"	1/29/1994 0:00:00	"1200"	15800.00
"07375500"	1/30/1994 0:00:00	"1200"	19300.00
"07375500"	1/31/1994 0:00:00	"1200"	9660.00
"07375500"	2/1/1994 0:00:00	"1200"	4100.00
"07375500"	2/2/1994 0:00:00	"1200"	2170.00
"07375500"	2/3/1994 0:00:00	"1200"	1710.00
"07375500"	2/4/1994 0:00:00	"1200"	1490.00
"07375500"	2/5/1994 0:00:00	"1200"	1560.00
"07375500"	2/6/1994 0:00:00	"1200"	3250.00
"07375500"	2/7/1994 0:00:00	"1200"	3830.00
"07375500"	2/8/1994 0:00:00	"1200"	2280.00
"07375500"	2/9/1994 0:00:00	"1200"	1840.00
"07375500"	2/10/1994 0:00:00	"1200"	1680.00
"07375500"	2/11/1994 0:00:00	"1200"	3250.00
"07375500"	2/12/1994 0:00:00	"1200"	5740.00
"07375500"	2/13/1994 0:00:00	"1200"	5610.00
"07375500"	2/14/1994 0:00:00	"1200"	3470.00
"07375500"	2/15/1994 0:00:00	"1200"	1900.00
"07375500"	2/16/1994 0:00:00	"1200"	1510.00
"07375500"	2/17/1994 0:00:00	"1200"	1330.00
"07375500"	2/18/1994 0:00:00	"1200"	1210.00
"07375500"	2/19/1994 0:00:00	"1200"	1120.00
"07375500"	2/20/1994 0:00:00	"1200"	1070.00
"07375500"	2/21/1994 0:00:00	"1200"	1030.00
"07375500"	2/22/1994 0:00:00	"1200"	998.00
"07375500"	2/23/1994 0:00:00	"1200"	1320.00
"07375500"	2/24/1994 0:00:00	"1200"	1870.00
"07375500"	2/25/1994 0:00:00	"1200"	1720.00
"07375500"	2/26/1994 0:00:00	"1200"	1440.00
"07375500"	2/27/1994 0:00:00	"1200"	1190.00
"07375500"	2/28/1994 0:00:00	"1200"	1060.00
"07375500"	3/1/1994 0:00:00	"1200"	1190.00
"07375500"	3/2/1994 0:00:00	"1200"	2780.00
"07375500"	3/3/1994 0:00:00	"1200"	2730.00
"07375500"	3/4/1994 0:00:00	"1200"	1970.00
"07375500"	3/5/1994 0:00:00	"1200"	1420.00
"07375500"	3/6/1994 0:00:00	"1200"	1210.00
"07375500"	3/7/1994 0:00:00	"1200"	1090.00
"07375500"	3/8/1994 0:00:00	"1200"	1030.00
"07375500"	3/9/1994 0:00:00	"1200"	1640.00
"07375500"	3/10/1994 0:00:00	"1200"	3410.00
"07375500"	3/11/1994 0:00:00	"1200"	3010.00
"07375500"	3/12/1994 0:00:00	"1200"	1860.00
"07375500"	3/13/1994 0:00:00	"1200"	1380.00
"07375500"	3/14/1994 0:00:00	"1200"	1180.00
"07375500"	3/15/1994 0:00:00	"1200"	1080.00
"07375500"	3/16/1994 0:00:00	"1200"	1010.00
"07375500"	3/17/1994 0:00:00	"1200"	950.00
"07375500"	3/18/1994 0:00:00	"1200"	901.00
"07375500"	3/19/1994 0:00:00	"1200"	871.00
"07375500"	3/20/1994 0:00:00	"1200"	852.00
"07375500"	3/21/1994 0:00:00	"1200"	823.00
"07375500"	3/22/1994 0:00:00	"1200"	803.00
"07375500"	3/23/1994 0:00:00	"1200"	784.00
"07375500"	3/24/1994 0:00:00	"1200"	769.00
"07375500"	3/25/1994 0:00:00	"1200"	829.00
"07375500"	3/26/1994 0:00:00	"1200"	865.00
"07375500"	3/27/1994 0:00:00	"1200"	868.00
"07375500"	3/28/1994 0:00:00	"1200"	931.00
"07375500"	3/29/1994 0:00:00	"1200"	983.00
"07375500"	3/30/1994 0:00:00	"1200"	898.00
"07375500"	3/31/1994 0:00:00	"1200"	805.00
"07375500"	4/1/1994 0:00:00	"1200"	750.00
"07375500"	4/2/1994 0:00:00	"1200"	724.00
"07375500"	4/3/1994 0:00:00	"1200"	702.00
"07375500"	4/4/1994 0:00:00	"1200"	692.00
"07375500"	4/5/1994 0:00:00	"1200"	683.00
"07375500"	4/6/1994 0:00:00	"1200"	841.00
"07375500"	4/7/1994 0:00:00	"1200"	1810.00
"07375500"	4/8/1994 0:00:00	"1200"	1810.00
"07375500"	4/9/1994 0:00:00	"1200"	1410.00
"07375500"	4/10/1994 0:00:00	"1200"	1100.00
"07375500"	4/11/1994 0:00:00	"1200"	943.00
"07375500"	4/12/1994 0:00:00	"1200"	885.00
"07375500"	4/13/1994 0:00:00	"1200"	1320.00
"07375500"	4/14/1994 0:00:00	"1200"	2340.00
"07375500"	4/15/1994 0:00:00	"1200"	1730.00
"07375500"	4/16/1994 0:00:00	"1200"	2420.00
"07375500"	4/17/1994 0:00:00	"1200"	3820.00
"07375500"	4/18/1994 0:00:00	"1200"	2880.00
"07375500"	4/19/1994 0:00:00	"1200"	1540.00
"07375500"	4/20/1994 0:00:00	"1200"	1170.00
"07375500"	4/21/1994 0:00:00	"1200"	1550.00
"07375500"	4/22/1994 0:00:00	"1200"	1730.00
"07375500"	4/23/1994 0:00:00	"1200"	1270.00
"07375500"	4/24/1994 0:00:00	"1200"	1090.00
"07375500"	4/25/1994 0:00:00	"1200"	1030.00
"07375500"	4/26/1994 0:00:00	"1200"	958.00
"07375500"	4/27/1994 0:00:00	"1200"	878.00
"07375500"	4/28/1994 0:00:00	"1200"	819.00
"07375500"	4/29/1994 0:00:00	"1200"	776.00
"07375500"	4/30/1994 0:00:00	"1200"	744.00
"07375500"	5/1/1994 0:00:00	"1200"	728.00
"07375500"	5/2/1994 0:00:00	"1200"	717.00
"07375500"	5/3/1994 0:00:00	"1200"	863.00
"07375500"	5/4/1994 0:00:00	"1200"	1340.00
"07375500"	5/5/1994 0:00:00	"1200"	1270.00
"07375500"	5/6/1994 0:00:00	"1200"	948.00
"07375500"	5/7/1994 0:00:00	"1200"	826.00
"07375500"	5/8/1994 0:00:00	"1200"	818.00
"07375500"	5/9/1994 0:00:00	"1200"	741.00
"07375500"	5/10/1994 0:00:00	"1200"	1300.00
"07375500"	5/11/1994 0:00:00	"1200"	1930.00
"07375500"	5/12/1994 0:00:00	"1200"	1320.00
"07375500"	5/13/1994 0:00:00	"1200"	1080.00
"07375500"	5/14/1994 0:00:00	"1200"	1020.00
"07375500"	5/15/1994 0:00:00	"1200"	960.00
"07375500"	5/16/1994 0:00:00	"1200"	897.00
"07375500"	5/17/1994 0:00:00	"1200"	897.00
"07375500"	5/18/1994 0:00:00	"1200"	903.00
"07375500"	5/19/1994 0:00:00	"1200"	883.00
"07375500"	5/20/1994 0:00:00	"1200"	827.00
"07375500"	5/21/1994 0:00:00	"1200"	800.00
"07375500"	5/22/1994 0:00:00	"1200"	780.00
"07375500"	5/23/1994 0:00:00	"1200"	768.00
"07375500"	5/24/1994 0:00:00	"1200"	760.00
"07375500"	5/25/1994 0:00:00	"1200"	751.00
"07375500"	5/26/1994 0:00:00	"1200"	745.00
"07375500"	5/27/1994 0:00:00	"1200"	742.00
"07375500"	5/28/1994 0:00:00	"1200"	920.00
"07375500"	5/29/1994 0:00:00	"1200"	1240.00
"07375500"	5/30/1994 0:00:00	"1200"	967.00
"07375500"	5/31/1994 0:00:00	"1200"	1050.00
"07375500"	6/1/1994 0:00:00	"1200"	1350.00
"07375500"	6/2/1994 0:00:00	"1200"	1350.00
"07375500"	6/3/1994 0:00:00	"1200"	1100.00
"07375500"	6/4/1994 0:00:00	"1200"	983.00
"07375500"	6/5/1994 0:00:00	"1200"	1120.00
"07375500"	6/6/1994 0:00:00	"1200"	1260.00
"07375500"	6/7/1994 0:00:00	"1200"	1380.00
"07375500"	6/8/1994 0:00:00	"1200"	1220.00
"07375500"	6/9/1994 0:00:00	"1200"	984.00
"07375500"	6/10/1994 0:00:00	"1200"	944.00
"07375500"	6/11/1994 0:00:00	"1200"	1210.00
"07375500"	6/12/1994 0:00:00	"1200"	1970.00
"07375500"	6/13/1994 0:00:00	"1200"	2300.00
"07375500"	6/14/1994 0:00:00	"1200"	1730.00
"07375500"	6/15/1994 0:00:00	"1200"	1900.00
"07375500"	6/16/1994 0:00:00	"1200"	1460.00
"07375500"	6/17/1994 0:00:00	"1200"	1070.00
"07375500"	6/18/1994 0:00:00	"1200"	957.00
"07375500"	6/19/1994 0:00:00	"1200"	832.00
"07375500"	6/20/1994 0:00:00	"1200"	754.00
"07375500"	6/21/1994 0:00:00	"1200"	704.00
"07375500"	6/22/1994 0:00:00	"1200"	690.00
"07375500"	6/23/1994 0:00:00	"1200"	726.00
"07375500"	6/24/1994 0:00:00	"1200"	1060.00
"07375500"	6/25/1994 0:00:00	"1200"	1160.00
"07375500"	6/26/1994 0:00:00	"1200"	1110.00
"07375500"	6/27/1994 0:00:00	"1200"	865.00
"07375500"	6/28/1994 0:00:00	"1200"	746.00
"07375500"	6/29/1994 0:00:00	"1200"	685.00
"07375500"	6/30/1994 0:00:00	"1200"	657.00
"07375500"	7/1/1994 0:00:00	"1200"	633.00
"07375500"	7/2/1994 0:00:00	"1200"	668.00
"07375500"	7/3/1994 0:00:00	"1200"	667.00
"07375500"	7/4/1994 0:00:00	"1200"	651.00
"07375500"	7/5/1994 0:00:00	"1200"	616.00
"07375500"	7/6/1994 0:00:00	"1200"	624.00
"07375500"	7/7/1994 0:00:00	"1200"	647.00
"07375500"	7/8/1994 0:00:00	"1200"	725.00
"07375500"	7/9/1994 0:00:00	"1200"	1100.00
"07375500"	7/10/1994 0:00:00	"1200"	1800.00
"07375500"	7/11/1994 0:00:00	"1200"	2410.00
"07375500"	7/12/1994 0:00:00	"1200"	3400.00
"07375500"	7/13/1994 0:00:00	"1200"	3370.00
"07375500"	7/14/1994 0:00:00	"1200"	4000.00
"07375500"	7/15/1994 0:00:00	"1200"	3710.00
"07375500"	7/16/1994 0:00:00	"1200"	2070.00
"07375500"	7/17/1994 0:00:00	"1200"	1390.00
"07375500"	7/18/1994 0:00:00	"1200"	1150.00
"07375500"	7/19/1994 0:00:00	"1200"	1070.00
"07375500"	7/20/1994 0:00:00	"1200"	1150.00
"07375500"	7/21/1994 0:00:00	"1200"	1000.00
"07375500"	7/22/1994 0:00:00	"1200"	1010.00
"07375500"	7/23/1994 0:00:00	"1200"	1070.00
"07375500"	7/24/1994 0:00:00	"1200"	952.00
"07375500"	7/25/1994 0:00:00	"1200"	849.00
"07375500"	7/26/1994 0:00:00	"1200"	779.00
"07375500"	7/27/1994 0:00:00	"1200"	1060.00
"07375500"	7/28/1994 0:00:00	"1200"	963.00
"07375500"	7/29/1994 0:00:00	"1200"	943.00
"07375500"	7/30/1994 0:00:00	"1200"	867.00
"07375500"	7/31/1994 0:00:00	"1200"	757.00
"07375500"	8/1/1994 0:00:00	"1200"	693.00
"07375500"	8/2/1994 0:00:00	"1200"	686.00
"07375500"	8/3/1994 0:00:00	"1200"	756.00
"07375500"	8/4/1994 0:00:00	"1200"	746.00
"07375500"	8/5/1994 0:00:00	"1200"	794.00
"07375500"	8/6/1994 0:00:00	"1200"	761.00
"07375500"	8/7/1994 0:00:00	"1200"	735.00
"07375500"	8/8/1994 0:00:00	"1200"	661.00
"07375500"	8/9/1994 0:00:00	"1200"	629.00
"07375500"	8/10/1994 0:00:00	"1200"	607.00
"07375500"	8/11/1994 0:00:00	"1200"	598.00
"07375500"	8/12/1994 0:00:00	"1200"	590.00
"07375500"	8/13/1994 0:00:00	"1200"	588.00
"07375500"	8/14/1994 0:00:00	"1200"	589.00
"07375500"	8/15/1994 0:00:00	"1200"	579.00
"07375500"	8/16/1994 0:00:00	"1200"	591.00
"07375500"	8/17/1994 0:00:00	"1200"	583.00
"07375500"	8/18/1994 0:00:00	"1200"	568.00
"07375500"	8/19/1994 0:00:00	"1200"	560.00
"07375500"	8/20/1994 0:00:00	"1200"	561.00
"07375500"	8/21/1994 0:00:00	"1200"	564.00
"07375500"	8/22/1994 0:00:00	"1200"	571.00
"07375500"	8/23/1994 0:00:00	"1200"	565.00
"07375500"	8/24/1994 0:00:00	"1200"	573.00
"07375500"	8/25/1994 0:00:00	"1200"	611.00
"07375500"	8/26/1994 0:00:00	"1200"	579.00
"07375500"	8/27/1994 0:00:00	"1200"	545.00
"07375500"	8/28/1994 0:00:00	"1200"	535.00
"07375500"	8/29/1994 0:00:00	"1200"	544.00
"07375500"	8/30/1994 0:00:00	"1200"	535.00
"07375500"	8/31/1994 0:00:00	"1200"	535.00
"07375500"	9/1/1994 0:00:00	"1200"	542.00
"07375500"	9/2/1994 0:00:00	"1200"	915.00
"07375500"	9/3/1994 0:00:00	"1200"	1080.00
"07375500"	9/4/1994 0:00:00	"1200"	1350.00
"07375500"	9/5/1994 0:00:00	"1200"	780.00
"07375500"	9/6/1994 0:00:00	"1200"	640.00
"07375500"	9/7/1994 0:00:00	"1200"	591.00
"07375500"	9/8/1994 0:00:00	"1200"	569.00
"07375500"	9/9/1994 0:00:00	"1200"	556.00
"07375500"	9/10/1994 0:00:00	"1200"	554.00
"07375500"	9/11/1994 0:00:00	"1200"	600.00
"07375500"	9/12/1994 0:00:00	"1200"	646.00
"07375500"	9/13/1994 0:00:00	"1200"	612.00
"07375500"	9/14/1994 0:00:00	"1200"	572.00
"07375500"	9/15/1994 0:00:00	"1200"	563.00
"07375500"	9/16/1994 0:00:00	"1200"	1490.00
"07375500"	9/17/1994 0:00:00	"1200"	1590.00
"07375500"	9/18/1994 0:00:00	"1200"	998.00
"07375500"	9/19/1994 0:00:00	"1200"	745.00
"07375500"	9/20/1994 0:00:00	"1200"	648.00
"07375500"	9/21/1994 0:00:00	"1200"	606.00
"07375500"	9/22/1994 0:00:00	"1200"	582.00
"07375500"	9/23/1994 0:00:00	"1200"	571.00
"07375500"	9/24/1994 0:00:00	"1200"	559.00
"07375500"	9/25/1994 0:00:00	"1200"	548.00
"07375500"	9/26/1994 0:00:00	"1200"	539.00
"07375500"	9/27/1994 0:00:00	"1200"	532.00
"07375500"	9/28/1994 0:00:00	"1200"	528.00
"07375500"	9/29/1994 0:00:00	"1200"	523.00
"07375500"	9/30/1994 0:00:00	"1200"	519.00
"07375500"	10/1/1994 0:00:00	"1200"	518.00
"07375500"	10/2/1994 0:00:00	"1200"	540.00
"07375500"	10/3/1994 0:00:00	"1200"	529.00
"07375500"	10/4/1994 0:00:00	"1200"	523.00
"07375500"	10/5/1994 0:00:00	"1200"	515.00
"07375500"	10/6/1994 0:00:00	"1200"	510.00
"07375500"	10/7/1994 0:00:00	"1200"	507.00
"07375500"	10/8/1994 0:00:00	"1200"	507.00
"07375500"	10/9/1994 0:00:00	"1200"	908.00
"07375500"	10/10/1994 0:00:00	"1200"	1040.00
"07375500"	10/11/1994 0:00:00	"1200"	824.00
"07375500"	10/12/1994 0:00:00	"1200"	852.00
"07375500"	10/13/1994 0:00:00	"1200"	862.00
"07375500"	10/14/1994 0:00:00	"1200"	770.00
"07375500"	10/15/1994 0:00:00	"1200"	677.00
"07375500"	10/16/1994 0:00:00	"1200"	628.00
"07375500"	10/17/1994 0:00:00	"1200"	600.00
"07375500"	10/18/1994 0:00:00	"1200"	583.00
"07375500"	10/19/1994 0:00:00	"1200"	578.00
"07375500"	10/20/1994 0:00:00	"1200"	646.00
"07375500"	10/21/1994 0:00:00	"1200"	1740.00
"07375500"	10/22/1994 0:00:00	"1200"	2810.00
"07375500"	10/23/1994 0:00:00	"1200"	1770.00
"07375500"	10/24/1994 0:00:00	"1200"	1770.00
"07375500"	10/25/1994 0:00:00	"1200"	1140.00
"07375500"	10/26/1994 0:00:00	"1200"	878.00
"07375500"	10/27/1994 0:00:00	"1200"	765.00
"07375500"	10/28/1994 0:00:00	"1200"	704.00
"07375500"	10/29/1994 0:00:00	"1200"	665.00
"07375500"	10/30/1994 0:00:00	"1200"	641.00
"07375500"	10/31/1994 0:00:00	"1200"	627.00
"07375500"	11/1/1994 0:00:00	"1200"	617.00
"07375500"	11/2/1994 0:00:00	"1200"	605.00
"07375500"	11/3/1994 0:00:00	"1200"	597.00
"07375500"	11/4/1994 0:00:00	"1200"	589.00
"07375500"	11/5/1994 0:00:00	"1200"	588.00
"07375500"	11/6/1994 0:00:00	"1200"	645.00
"07375500"	11/7/1994 0:00:00	"1200"	734.00
"07375500"	11/8/1994 0:00:00	"1200"	659.00
"07375500"	11/9/1994 0:00:00	"1200"	615.00
"07375500"	11/10/1994 0:00:00	"1200"	605.00
"07375500"	11/11/1994 0:00:00	"1200"	611.00
"07375500"	11/12/1994 0:00:00	"1200"	626.00
"07375500"	11/13/1994 0:00:00	"1200"	632.00
"07375500"	11/14/1994 0:00:00	"1200"	615.00
"07375500"	11/15/1994 0:00:00	"1200"	597.00
"07375500"	11/16/1994 0:00:00	"1200"	584.00
"07375500"	11/17/1994 0:00:00	"1200"	576.00
"07375500"	11/18/1994 0:00:00	"1200"	570.00
"07375500"	11/19/1994 0:00:00	"1200"	566.00
"07375500"	11/20/1994 0:00:00	"1200"	564.00
"07375500"	11/21/1994 0:00:00	"1200"	562.00
"07375500"	11/22/1994 0:00:00	"1200"	559.00
"07375500"	11/23/1994 0:00:00	"1200"	554.00
"07375500"	11/24/1994 0:00:00	"1200"	548.00
"07375500"	11/25/1994 0:00:00	"1200"	549.00
"07375500"	11/26/1994 0:00:00	"1200"	548.00
"07375500"	11/27/1994 0:00:00	"1200"	551.00
"07375500"	11/28/1994 0:00:00	"1200"	568.00
"07375500"	11/29/1994 0:00:00	"1200"	617.00
"07375500"	11/30/1994 0:00:00	"1200"	683.00
"07375500"	12/1/1994 0:00:00	"1200"	649.00
"07375500"	12/2/1994 0:00:00	"1200"	608.00
"07375500"	12/3/1994 0:00:00	"1200"	598.00
"07375500"	12/4/1994 0:00:00	"1200"	652.00
"07375500"	12/5/1994 0:00:00	"1200"	842.00
"07375500"	12/6/1994 0:00:00	"1200"	821.00
"07375500"	12/7/1994 0:00:00	"1200"	763.00
"07375500"	12/8/1994 0:00:00	"1200"	684.00
"07375500"	12/9/1994 0:00:00	"1200"	645.00
"07375500"	12/10/1994 0:00:00	"1200"	809.00
"07375500"	12/11/1994 0:00:00	"1200"	862.00
"07375500"	12/12/1994 0:00:00	"1200"	787.00
"07375500"	12/13/1994 0:00:00	"1200"	695.00
"07375500"	12/14/1994 0:00:00	"1200"	665.00
"07375500"	12/15/1994 0:00:00	"1200"	642.00
"07375500"	12/16/1994 0:00:00	"1200"	642.00
"07375500"	12/17/1994 0:00:00	"1200"	810.00
"07375500"	12/18/1994 0:00:00	"1200"	941.00
"07375500"	12/19/1994 0:00:00	"1200"	824.00
"07375500"	12/20/1994 0:00:00	"1200"	754.00
"07375500"	12/21/1994 0:00:00	"1200"	700.00
"07375500"	12/22/1994 0:00:00	"1200"	668.00
"07375500"	12/23/1994 0:00:00	"1200"	646.00
"07375500"	12/24/1994 0:00:00	"1200"	632.00
"07375500"	12/25/1994 0:00:00	"1200"	618.00
"07375500"	12/26/1994 0:00:00	"1200"	608.00
"07375500"	12/27/1994 0:00:00	"1200"	601.00
"07375500"	12/28/1994 0:00:00	"1200"	595.00
"07375500"	12/29/1994 0:00:00	"1200"	644.00
"07375500"	12/30/1994 0:00:00	"1200"	651.00
"07375500"	12/31/1994 0:00:00	"1200"	653.00
"07375500"	1/1/1995 0:00:00	"1200"	715.00
"07375500"	1/2/1995 0:00:00	"1200"	752.00
"07375500"	1/3/1995 0:00:00	"1200"	709.00
"07375500"	1/4/1995 0:00:00	"1200"	663.00
"07375500"	1/5/1995 0:00:00	"1200"	637.00
"07375500"	1/6/1995 0:00:00	"1200"	739.00
"07375500"	1/7/1995 0:00:00	"1200"	1570.00
"07375500"	1/8/1995 0:00:00	"1200"	1430.00
"07375500"	1/9/1995 0:00:00	"1200"	1010.00
"07375500"	1/10/1995 0:00:00	"1200"	839.00
"07375500"	1/11/1995 0:00:00	"1200"	770.00
"07375500"	1/12/1995 0:00:00	"1200"	722.00
"07375500"	1/13/1995 0:00:00	"1200"	705.00
"07375500"	1/14/1995 0:00:00	"1200"	700.00
"07375500"	1/15/1995 0:00:00	"1200"	699.00
"07375500"	1/16/1995 0:00:00	"1200"	678.00
"07375500"	1/17/1995 0:00:00	"1200"	659.00
"07375500"	1/18/1995 0:00:00	"1200"	647.00
"07375500"	1/19/1995 0:00:00	"1200"	742.00
"07375500"	1/20/1995 0:00:00	"1200"	2870.00
"07375500"	1/21/1995 0:00:00	"1200"	3510.00
"07375500"	1/22/1995 0:00:00	"1200"	1470.00
"07375500"	1/23/1995 0:00:00	"1200"	1190.00
"07375500"	1/24/1995 0:00:00	"1200"	1240.00
"07375500"	1/25/1995 0:00:00	"1200"	1100.00
"07375500"	1/26/1995 0:00:00	"1200"	988.00
"07375500"	1/27/1995 0:00:00	"1200"	1860.00
"07375500"	1/28/1995 0:00:00	"1200"	7470.00
"07375500"	1/29/1995 0:00:00	"1200"	9700.00
"07375500"	1/30/1995 0:00:00	"1200"	7310.00
"07375500"	1/31/1995 0:00:00	"1200"	3640.00
"07375500"	2/1/1995 0:00:00	"1200"	1740.00
"07375500"	2/2/1995 0:00:00	"1200"	1300.00
"07375500"	2/3/1995 0:00:00	"1200"	1120.00
"07375500"	2/4/1995 0:00:00	"1200"	1020.00
"07375500"	2/5/1995 0:00:00	"1200"	931.00
"07375500"	2/6/1995 0:00:00	"1200"	864.00
"07375500"	2/7/1995 0:00:00	"1200"	814.00
"07375500"	2/8/1995 0:00:00	"1200"	776.00
"07375500"	2/9/1995 0:00:00	"1200"	745.00
"07375500"	2/10/1995 0:00:00	"1200"	720.00
"07375500"	2/11/1995 0:00:00	"1200"	1640.00
"07375500"	2/12/1995 0:00:00	"1200"	3650.00
"07375500"	2/13/1995 0:00:00	"1200"	2960.00
"07375500"	2/14/1995 0:00:00	"1200"	1510.00
"07375500"	2/15/1995 0:00:00	"1200"	1100.00
"07375500"	2/16/1995 0:00:00	"1200"	998.00
"07375500"	2/17/1995 0:00:00	"1200"	937.00
"07375500"	2/18/1995 0:00:00	"1200"	922.00
"07375500"	2/19/1995 0:00:00	"1200"	898.00
"07375500"	2/20/1995 0:00:00	"1200"	897.00
"07375500"	2/21/1995 0:00:00	"1200"	875.00
"07375500"	2/22/1995 0:00:00	"1200"	828.00
"07375500"	2/23/1995 0:00:00	"1200"	788.00
"07375500"	2/24/1995 0:00:00	"1200"	755.00
"07375500"	2/25/1995 0:00:00	"1200"	717.00
"07375500"	2/26/1995 0:00:00	"1200"	699.00
"07375500"	2/27/1995 0:00:00	"1200"	675.00
"07375500"	2/28/1995 0:00:00	"1200"	1130.00
"07375500"	3/1/1995 0:00:00	"1200"	2300.00
"07375500"	3/2/1995 0:00:00	"1200"	1880.00
"07375500"	3/3/1995 0:00:00	"1200"	1230.00
"07375500"	3/4/1995 0:00:00	"1200"	1030.00
"07375500"	3/5/1995 0:00:00	"1200"	1010.00
"07375500"	3/6/1995 0:00:00	"1200"	1320.00
"07375500"	3/7/1995 0:00:00	"1200"	2160.00
"07375500"	3/8/1995 0:00:00	"1200"	6090.00
"07375500"	3/9/1995 0:00:00	"1200"	7260.00
"07375500"	3/10/1995 0:00:00	"1200"	5220.00
"07375500"	3/11/1995 0:00:00	"1200"	2590.00
"07375500"	3/12/1995 0:00:00	"1200"	1540.00
"07375500"	3/13/1995 0:00:00	"1200"	1250.00
"07375500"	3/14/1995 0:00:00	"1200"	2770.00
"07375500"	3/15/1995 0:00:00	"1200"	5770.00
"07375500"	3/16/1995 0:00:00	"1200"	7790.00
"07375500"	3/17/1995 0:00:00	"1200"	8030.00
"07375500"	3/18/1995 0:00:00	"1200"	7140.00
"07375500"	3/19/1995 0:00:00	"1200"	4830.00
"07375500"	3/20/1995 0:00:00	"1200"	2590.00
"07375500"	3/21/1995 0:00:00	"1200"	1740.00
"07375500"	3/22/1995 0:00:00	"1200"	1410.00
"07375500"	3/23/1995 0:00:00	"1200"	1240.00
"07375500"	3/24/1995 0:00:00	"1200"	1120.00
"07375500"	3/25/1995 0:00:00	"1200"	1050.00
"07375500"	3/26/1995 0:00:00	"1200"	987.00
"07375500"	3/27/1995 0:00:00	"1200"	935.00
"07375500"	3/28/1995 0:00:00	"1200"	901.00
"07375500"	3/29/1995 0:00:00	"1200"	1700.00
"07375500"	3/30/1995 0:00:00	"1200"	6130.00
"07375500"	3/31/1995 0:00:00	"1200"	7420.00
"07375500"	4/1/1995 0:00:00	"1200"	5270.00
"07375500"	4/2/1995 0:00:00	"1200"	2690.00
"07375500"	4/3/1995 0:00:00	"1200"	1670.00
"07375500"	4/4/1995 0:00:00	"1200"	1320.00
"07375500"	4/5/1995 0:00:00	"1200"	1160.00
"07375500"	4/6/1995 0:00:00	"1200"	1080.00
"07375500"	4/7/1995 0:00:00	"1200"	1020.00
"07375500"	4/8/1995 0:00:00	"1200"	963.00
"07375500"	4/9/1995 0:00:00	"1200"	912.00
"07375500"	4/10/1995 0:00:00	"1200"	907.00
"07375500"	4/11/1995 0:00:00	"1200"	7330.00
"07375500"	4/12/1995 0:00:00	"1200"	19200.00
"07375500"	4/13/1995 0:00:00	"1200"	14300.00
"07375500"	4/14/1995 0:00:00	"1200"	9450.00
"07375500"	4/15/1995 0:00:00	"1200"	3940.00
"07375500"	4/16/1995 0:00:00	"1200"	2170.00
"07375500"	4/17/1995 0:00:00	"1200"	1780.00
"07375500"	4/18/1995 0:00:00	"1200"	1570.00
"07375500"	4/19/1995 0:00:00	"1200"	1440.00
"07375500"	4/20/1995 0:00:00	"1200"	1370.00
"07375500"	4/21/1995 0:00:00	"1200"	2710.00
"07375500"	4/22/1995 0:00:00	"1200"	3420.00
"07375500"	4/23/1995 0:00:00	"1200"	4860.00
"07375500"	4/24/1995 0:00:00	"1200"	6990.00
"07375500"	4/25/1995 0:00:00	"1200"	7410.00
"07375500"	4/26/1995 0:00:00	"1200"	5200.00
"07375500"	4/27/1995 0:00:00	"1200"	2550.00
"07375500"	4/28/1995 0:00:00	"1200"	1770.00
"07375500"	4/29/1995 0:00:00	"1200"	1520.00
"07375500"	4/30/1995 0:00:00	"1200"	1380.00
"07375500"	5/1/1995 0:00:00	"1200"	1270.00
"07375500"	5/2/1995 0:00:00	"1200"	1200.00
"07375500"	5/3/1995 0:00:00	"1200"	1130.00
"07375500"	5/4/1995 0:00:00	"1200"	1130.00
"07375500"	5/5/1995 0:00:00	"1200"	1290.00
"07375500"	5/6/1995 0:00:00	"1200"	1110.00
"07375500"	5/7/1995 0:00:00	"1200"	1060.00
"07375500"	5/8/1995 0:00:00	"1200"	1080.00
"07375500"	5/9/1995 0:00:00	"1200"	3670.00
"07375500"	5/10/1995 0:00:00	"1200"	10200.00
"07375500"	5/11/1995 0:00:00	"1200"	12600.00
"07375500"	5/12/1995 0:00:00	"1200"	4890.00
"07375500"	5/13/1995 0:00:00	"1200"	2560.00
"07375500"	5/14/1995 0:00:00	"1200"	3230.00
"07375500"	5/15/1995 0:00:00	"1200"	2540.00
"07375500"	5/16/1995 0:00:00	"1200"	1690.00
"07375500"	5/17/1995 0:00:00	"1200"	1410.00
"07375500"	5/18/1995 0:00:00	"1200"	1270.00
"07375500"	5/19/1995 0:00:00	"1200"	2620.00
"07375500"	5/20/1995 0:00:00	"1200"	5740.00
"07375500"	5/21/1995 0:00:00	"1200"	2860.00
"07375500"	5/22/1995 0:00:00	"1200"	1540.00
"07375500"	5/23/1995 0:00:00	"1200"	1280.00
"07375500"	5/24/1995 0:00:00	"1200"	1150.00
"07375500"	5/25/1995 0:00:00	"1200"	1080.00
"07375500"	5/26/1995 0:00:00	"1200"	1040.00
"07375500"	5/27/1995 0:00:00	"1200"	1000.00
"07375500"	5/28/1995 0:00:00	"1200"	973.00
"07375500"	5/29/1995 0:00:00	"1200"	1030.00
"07375500"	5/30/1995 0:00:00	"1200"	1190.00
"07375500"	5/31/1995 0:00:00	"1200"	1870.00
"07375500"	6/1/1995 0:00:00	"1200"	2470.00
"07375500"	6/2/1995 0:00:00	"1200"	3480.00
"07375500"	6/3/1995 0:00:00	"1200"	2630.00
"07375500"	6/4/1995 0:00:00	"1200"	1510.00
"07375500"	6/5/1995 0:00:00	"1200"	1210.00
"07375500"	6/6/1995 0:00:00	"1200"	1080.00
"07375500"	6/7/1995 0:00:00	"1200"	1000.00
"07375500"	6/8/1995 0:00:00	"1200"	950.00
"07375500"	6/9/1995 0:00:00	"1200"	911.00
"07375500"	6/10/1995 0:00:00	"1200"	882.00
"07375500"	6/11/1995 0:00:00	"1200"	872.00
"07375500"	6/12/1995 0:00:00	"1200"	853.00
"07375500"	6/13/1995 0:00:00	"1200"	843.00
"07375500"	6/14/1995 0:00:00	"1200"	814.00
"07375500"	6/15/1995 0:00:00	"1200"	790.00
"07375500"	6/16/1995 0:00:00	"1200"	769.00
"07375500"	6/17/1995 0:00:00	"1200"	756.00
"07375500"	6/18/1995 0:00:00	"1200"	741.00
"07375500"	6/19/1995 0:00:00	"1200"	728.00
"07375500"	6/20/1995 0:00:00	"1200"	718.00
"07375500"	6/21/1995 0:00:00	"1200"	709.00
"07375500"	6/22/1995 0:00:00	"1200"	703.00
"07375500"	6/23/1995 0:00:00	"1200"	695.00
"07375500"	6/24/1995 0:00:00	"1200"	718.00
"07375500"	6/25/1995 0:00:00	"1200"	830.00
"07375500"	6/26/1995 0:00:00	"1200"	809.00
"07375500"	6/27/1995 0:00:00	"1200"	733.00
"07375500"	6/28/1995 0:00:00	"1200"	698.00
"07375500"	6/29/1995 0:00:00	"1200"	747.00
"07375500"	6/30/1995 0:00:00	"1200"	769.00
"07375500"	7/1/1995 0:00:00	"1200"	770.00
"07375500"	7/2/1995 0:00:00	"1200"	793.00
"07375500"	7/3/1995 0:00:00	"1200"	840.00
"07375500"	7/4/1995 0:00:00	"1200"	760.00
"07375500"	7/5/1995 0:00:00	"1200"	713.00
"07375500"	7/6/1995 0:00:00	"1200"	690.00
"07375500"	7/7/1995 0:00:00	"1200"	687.00
"07375500"	7/8/1995 0:00:00	"1200"	664.00
"07375500"	7/9/1995 0:00:00	"1200"	649.00
"07375500"	7/10/1995 0:00:00	"1200"	658.00
"07375500"	7/11/1995 0:00:00	"1200"	632.00
"07375500"	7/12/1995 0:00:00	"1200"	655.00
"07375500"	7/13/1995 0:00:00	"1200"	649.00
"07375500"	7/14/1995 0:00:00	"1200"	700.00
"07375500"	7/15/1995 0:00:00	"1200"	687.00
"07375500"	7/16/1995 0:00:00	"1200"	640.00
"07375500"	7/17/1995 0:00:00	"1200"	636.00
"07375500"	7/18/1995 0:00:00	"1200"	672.00
"07375500"	7/19/1995 0:00:00	"1200"	766.00
"07375500"	7/20/1995 0:00:00	"1200"	702.00
"07375500"	7/21/1995 0:00:00	"1200"	652.00
"07375500"	7/22/1995 0:00:00	"1200"	646.00
"07375500"	7/23/1995 0:00:00	"1200"	624.00
"07375500"	7/24/1995 0:00:00	"1200"	605.00
"07375500"	7/25/1995 0:00:00	"1200"	591.00
"07375500"	7/26/1995 0:00:00	"1200"	582.00
"07375500"	7/27/1995 0:00:00	"1200"	578.00
"07375500"	7/28/1995 0:00:00	"1200"	574.00
"07375500"	7/29/1995 0:00:00	"1200"	649.00
"07375500"	7/30/1995 0:00:00	"1200"	624.00
"07375500"	7/31/1995 0:00:00	"1200"	624.00
"07375500"	8/1/1995 0:00:00	"1200"	639.00
"07375500"	8/2/1995 0:00:00	"1200"	615.00
"07375500"	8/3/1995 0:00:00	"1200"	603.00
"07375500"	8/4/1995 0:00:00	"1200"	621.00
"07375500"	8/5/1995 0:00:00	"1200"	637.00
"07375500"	8/6/1995 0:00:00	"1200"	700.00
"07375500"	8/7/1995 0:00:00	"1200"	749.00
"07375500"	8/8/1995 0:00:00	"1200"	684.00
"07375500"	8/9/1995 0:00:00	"1200"	630.00
"07375500"	8/10/1995 0:00:00	"1200"	954.00
"07375500"	8/11/1995 0:00:00	"1200"	855.00
"07375500"	8/12/1995 0:00:00	"1200"	687.00
"07375500"	8/13/1995 0:00:00	"1200"	719.00
"07375500"	8/14/1995 0:00:00	"1200"	697.00
"07375500"	8/15/1995 0:00:00	"1200"	627.00
"07375500"	8/16/1995 0:00:00	"1200"	616.00
"07375500"	8/17/1995 0:00:00	"1200"	599.00
"07375500"	8/18/1995 0:00:00	"1200"	615.00
"07375500"	8/19/1995 0:00:00	"1200"	692.00
"07375500"	8/20/1995 0:00:00	"1200"	637.00
"07375500"	8/21/1995 0:00:00	"1200"	704.00
"07375500"	8/22/1995 0:00:00	"1200"	733.00
"07375500"	8/23/1995 0:00:00	"1200"	743.00
"07375500"	8/24/1995 0:00:00	"1200"	738.00
"07375500"	8/25/1995 0:00:00	"1200"	681.00
"07375500"	8/26/1995 0:00:00	"1200"	623.00
"07375500"	8/27/1995 0:00:00	"1200"	596.00
"07375500"	8/28/1995 0:00:00	"1200"	581.00
"07375500"	8/29/1995 0:00:00	"1200"	570.00
"07375500"	8/30/1995 0:00:00	"1200"	562.00
"07375500"	8/31/1995 0:00:00	"1200"	553.00
"07375500"	9/1/1995 0:00:00	"1200"	550.00
"07375500"	9/2/1995 0:00:00	"1200"	547.00
"07375500"	9/3/1995 0:00:00	"1200"	541.00
"07375500"	9/4/1995 0:00:00	"1200"	534.00
"07375500"	9/5/1995 0:00:00	"1200"	530.00
"07375500"	9/6/1995 0:00:00	"1200"	527.00
"07375500"	9/7/1995 0:00:00	"1200"	524.00
"07375500"	9/8/1995 0:00:00	"1200"	525.00
"07375500"	9/9/1995 0:00:00	"1200"	524.00
"07375500"	9/10/1995 0:00:00	"1200"	523.00
"07375500"	9/11/1995 0:00:00	"1200"	522.00
"07375500"	9/12/1995 0:00:00	"1200"	521.00
"07375500"	9/13/1995 0:00:00	"1200"	520.00
"07375500"	9/14/1995 0:00:00	"1200"	520.00
"07375500"	9/15/1995 0:00:00	"1200"	584.00
"07375500"	9/16/1995 0:00:00	"1200"	549.00
"07375500"	9/17/1995 0:00:00	"1200"	535.00
"07375500"	9/18/1995 0:00:00	"1200"	539.00
"07375500"	9/19/1995 0:00:00	"1200"	581.00
"07375500"	9/20/1995 0:00:00	"1200"	669.00
"07375500"	9/21/1995 0:00:00	"1200"	592.00
"07375500"	9/22/1995 0:00:00	"1200"	566.00
"07375500"	9/23/1995 0:00:00	"1200"	604.00
"07375500"	9/24/1995 0:00:00	"1200"	682.00
"07375500"	9/25/1995 0:00:00	"1200"	631.00
"07375500"	9/26/1995 0:00:00	"1200"	578.00
"07375500"	9/27/1995 0:00:00	"1200"	552.00
"07375500"	9/28/1995 0:00:00	"1200"	542.00
"07375500"	9/29/1995 0:00:00	"1200"	539.00
"07375500"	9/30/1995 0:00:00	"1200"	536.00
"07375500"	10/1/1995 0:00:00	"1200"	537.00
"07375500"	10/2/1995 0:00:00	"1200"	544.00
"07375500"	10/3/1995 0:00:00	"1200"	646.00
"07375500"	10/4/1995 0:00:00	"1200"	851.00
"07375500"	10/5/1995 0:00:00	"1200"	769.00
"07375500"	10/6/1995 0:00:00	"1200"	672.00
"07375500"	10/7/1995 0:00:00	"1200"	611.00
"07375500"	10/8/1995 0:00:00	"1200"	577.00
"07375500"	10/9/1995 0:00:00	"1200"	562.00
"07375500"	10/10/1995 0:00:00	"1200"	554.00
"07375500"	10/11/1995 0:00:00	"1200"	551.00
"07375500"	10/12/1995 0:00:00	"1200"	550.00
"07375500"	10/13/1995 0:00:00	"1200"	548.00
"07375500"	10/14/1995 0:00:00	"1200"	716.00
"07375500"	10/15/1995 0:00:00	"1200"	1020.00
"07375500"	10/16/1995 0:00:00	"1200"	806.00
"07375500"	10/17/1995 0:00:00	"1200"	680.00
"07375500"	10/18/1995 0:00:00	"1200"	620.00
"07375500"	10/19/1995 0:00:00	"1200"	590.00
"07375500"	10/20/1995 0:00:00	"1200"	574.00
"07375500"	10/21/1995 0:00:00	"1200"	560.00
"07375500"	10/22/1995 0:00:00	"1200"	555.00
"07375500"	10/23/1995 0:00:00	"1200"	552.00
"07375500"	10/24/1995 0:00:00	"1200"	550.00
"07375500"	10/25/1995 0:00:00	"1200"	548.00
"07375500"	10/26/1995 0:00:00	"1200"	577.00
"07375500"	10/27/1995 0:00:00	"1200"	562.00
"07375500"	10/28/1995 0:00:00	"1200"	554.00
"07375500"	10/29/1995 0:00:00	"1200"	557.00
"07375500"	10/30/1995 0:00:00	"1200"	583.00
"07375500"	10/31/1995 0:00:00	"1200"	603.00
"07375500"	11/1/1995 0:00:00	"1200"	662.00
"07375500"	11/2/1995 0:00:00	"1200"	1570.00
"07375500"	11/3/1995 0:00:00	"1200"	3910.00
"07375500"	11/4/1995 0:00:00	"1200"	2960.00
"07375500"	11/5/1995 0:00:00	"1200"	1450.00
"07375500"	11/6/1995 0:00:00	"1200"	1010.00
"07375500"	11/7/1995 0:00:00	"1200"	954.00
"07375500"	11/8/1995 0:00:00	"1200"	951.00
"07375500"	11/9/1995 0:00:00	"1200"	913.00
"07375500"	11/10/1995 0:00:00	"1200"	880.00
"07375500"	11/11/1995 0:00:00	"1200"	872.00
"07375500"	11/12/1995 0:00:00	"1200"	816.00
"07375500"	11/13/1995 0:00:00	"1200"	762.00
"07375500"	11/14/1995 0:00:00	"1200"	717.00
"07375500"	11/15/1995 0:00:00	"1200"	685.00
"07375500"	11/16/1995 0:00:00	"1200"	664.00
"07375500"	11/17/1995 0:00:00	"1200"	644.00
"07375500"	11/18/1995 0:00:00	"1200"	633.00
"07375500"	11/19/1995 0:00:00	"1200"	624.00
"07375500"	11/20/1995 0:00:00	"1200"	629.00
"07375500"	11/21/1995 0:00:00	"1200"	636.00
"07375500"	11/22/1995 0:00:00	"1200"	647.00
"07375500"	11/23/1995 0:00:00	"1200"	633.00
"07375500"	11/24/1995 0:00:00	"1200"	657.00
"07375500"	11/25/1995 0:00:00	"1200"	638.00
"07375500"	11/26/1995 0:00:00	"1200"	626.00
"07375500"	11/27/1995 0:00:00	"1200"	608.00
"07375500"	11/28/1995 0:00:00	"1200"	599.00
"07375500"	11/29/1995 0:00:00	"1200"	591.00
"07375500"	11/30/1995 0:00:00	"1200"	592.00
"07375500"	12/1/1995 0:00:00	"1200"	593.00
"07375500"	12/2/1995 0:00:00	"1200"	589.00
"07375500"	12/3/1995 0:00:00	"1200"	585.00
"07375500"	12/4/1995 0:00:00	"1200"	586.00
"07375500"	12/5/1995 0:00:00	"1200"	619.00
"07375500"	12/6/1995 0:00:00	"1200"	656.00
"07375500"	12/7/1995 0:00:00	"1200"	637.00
"07375500"	12/8/1995 0:00:00	"1200"	637.00
"07375500"	12/9/1995 0:00:00	"1200"	681.00
"07375500"	12/10/1995 0:00:00	"1200"	791.00
"07375500"	12/11/1995 0:00:00	"1200"	789.00
"07375500"	12/12/1995 0:00:00	"1200"	734.00
"07375500"	12/13/1995 0:00:00	"1200"	680.00
"07375500"	12/14/1995 0:00:00	"1200"	649.00
"07375500"	12/15/1995 0:00:00	"1200"	627.00
"07375500"	12/16/1995 0:00:00	"1200"	617.00
"07375500"	12/17/1995 0:00:00	"1200"	637.00
"07375500"	12/18/1995 0:00:00	"1200"	2170.00
"07375500"	12/19/1995 0:00:00	"1200"	8660.00
"07375500"	12/20/1995 0:00:00	"1200"	12200.00
"07375500"	12/21/1995 0:00:00	"1200"	9170.00
"07375500"	12/22/1995 0:00:00	"1200"	4530.00
"07375500"	12/23/1995 0:00:00	"1200"	1960.00
"07375500"	12/24/1995 0:00:00	"1200"	1470.00
"07375500"	12/25/1995 0:00:00	"1200"	1260.00
"07375500"	12/26/1995 0:00:00	"1200"	1130.00
"07375500"	12/27/1995 0:00:00	"1200"	1050.00
"07375500"	12/28/1995 0:00:00	"1200"	991.00
"07375500"	12/29/1995 0:00:00	"1200"	936.00
"07375500"	12/30/1995 0:00:00	"1200"	895.00
"07375500"	12/31/1995 0:00:00	"1200"	899.00
"07375500"	1/1/1996 0:00:00	"1200"	956.00
"07375500"	1/2/1996 0:00:00	"1200"	1200.00
"07375500"	1/3/1996 0:00:00	"1200"	1290.00
"07375500"	1/4/1996 0:00:00	"1200"	1070.00
"07375500"	1/5/1996 0:00:00	"1200"	957.00
"07375500"	1/6/1996 0:00:00	"1200"	897.00
"07375500"	1/7/1996 0:00:00	"1200"	857.00
"07375500"	1/8/1996 0:00:00	"1200"	825.00
"07375500"	1/9/1996 0:00:00	"1200"	797.00
"07375500"	1/10/1996 0:00:00	"1200"	771.00
"07375500"	1/11/1996 0:00:00	"1200"	758.00
"07375500"	1/12/1996 0:00:00	"1200"	754.00
"07375500"	1/13/1996 0:00:00	"1200"	744.00
"07375500"	1/14/1996 0:00:00	"1200"	737.00
"07375500"	1/15/1996 0:00:00	"1200"	720.00
"07375500"	1/16/1996 0:00:00	"1200"	711.00
"07375500"	1/17/1996 0:00:00	"1200"	701.00
"07375500"	1/18/1996 0:00:00	"1200"	706.00
"07375500"	1/19/1996 0:00:00	"1200"	704.00
"07375500"	1/20/1996 0:00:00	"1200"	698.00
"07375500"	1/21/1996 0:00:00	"1200"	687.00
"07375500"	1/22/1996 0:00:00	"1200"	683.00
"07375500"	1/23/1996 0:00:00	"1200"	702.00
"07375500"	1/24/1996 0:00:00	"1200"	856.00
"07375500"	1/25/1996 0:00:00	"1200"	972.00
"07375500"	1/26/1996 0:00:00	"1200"	975.00
"07375500"	1/27/1996 0:00:00	"1200"	5530.00
"07375500"	1/28/1996 0:00:00	"1200"	9390.00
"07375500"	1/29/1996 0:00:00	"1200"	6900.00
"07375500"	1/30/1996 0:00:00	"1200"	3570.00
"07375500"	1/31/1996 0:00:00	"1200"	1950.00
"07375500"	2/1/1996 0:00:00	"1200"	1950.00
"07375500"	2/2/1996 0:00:00	"1200"	1940.00
"07375500"	2/3/1996 0:00:00	"1200"	2540.00
"07375500"	2/4/1996 0:00:00	"1200"	2810.00
"07375500"	2/5/1996 0:00:00	"1200"	1950.00
"07375500"	2/6/1996 0:00:00	"1200"	1460.00
"07375500"	2/7/1996 0:00:00	"1200"	1280.00
"07375500"	2/8/1996 0:00:00	"1200"	1170.00
"07375500"	2/9/1996 0:00:00	"1200"	1090.00
"07375500"	2/10/1996 0:00:00	"1200"	1040.00
"07375500"	2/11/1996 0:00:00	"1200"	991.00
"07375500"	2/12/1996 0:00:00	"1200"	944.00
"07375500"	2/13/1996 0:00:00	"1200"	899.00
"07375500"	2/14/1996 0:00:00	"1200"	860.00
"07375500"	2/15/1996 0:00:00	"1200"	833.00
"07375500"	2/16/1996 0:00:00	"1200"	813.00
"07375500"	2/17/1996 0:00:00	"1200"	788.00
"07375500"	2/18/1996 0:00:00	"1200"	770.00
"07375500"	2/19/1996 0:00:00	"1200"	767.00
"07375500"	2/20/1996 0:00:00	"1200"	901.00
"07375500"	2/21/1996 0:00:00	"1200"	982.00
"07375500"	2/22/1996 0:00:00	"1200"	879.00
"07375500"	2/23/1996 0:00:00	"1200"	808.00
"07375500"	2/24/1996 0:00:00	"1200"	766.00
"07375500"	2/25/1996 0:00:00	"1200"	739.00
"07375500"	2/26/1996 0:00:00	"1200"	720.00
"07375500"	2/27/1996 0:00:00	"1200"	708.00
"07375500"	2/28/1996 0:00:00	"1200"	1760.00
"07375500"	2/29/1996 0:00:00	"1200"	3350.00
"07375500"	3/1/1996 0:00:00	"1200"	2130.00
"07375500"	3/2/1996 0:00:00	"1200"	1410.00
"07375500"	3/3/1996 0:00:00	"1200"	1120.00
"07375500"	3/4/1996 0:00:00	"1200"	990.00
"07375500"	3/5/1996 0:00:00	"1200"	906.00
"07375500"	3/6/1996 0:00:00	"1200"	878.00
"07375500"	3/7/1996 0:00:00	"1200"	1130.00
"07375500"	3/8/1996 0:00:00	"1200"	2140.00
"07375500"	3/9/1996 0:00:00	"1200"	1610.00
"07375500"	3/10/1996 0:00:00	"1200"	1260.00
"07375500"	3/11/1996 0:00:00	"1200"	1060.00
"07375500"	3/12/1996 0:00:00	"1200"	949.00
"07375500"	3/13/1996 0:00:00	"1200"	886.00
"07375500"	3/14/1996 0:00:00	"1200"	843.00
"07375500"	3/15/1996 0:00:00	"1200"	815.00
"07375500"	3/16/1996 0:00:00	"1200"	795.00
"07375500"	3/17/1996 0:00:00	"1200"	1300.00
"07375500"	3/18/1996 0:00:00	"1200"	2630.00
"07375500"	3/19/1996 0:00:00	"1200"	3200.00
"07375500"	3/20/1996 0:00:00	"1200"	2240.00
"07375500"	3/21/1996 0:00:00	"1200"	1310.00
"07375500"	3/22/1996 0:00:00	"1200"	1070.00
"07375500"	3/23/1996 0:00:00	"1200"	966.00
"07375500"	3/24/1996 0:00:00	"1200"	901.00
"07375500"	3/25/1996 0:00:00	"1200"	929.00
"07375500"	3/26/1996 0:00:00	"1200"	1210.00
"07375500"	3/27/1996 0:00:00	"1200"	1120.00
"07375500"	3/28/1996 0:00:00	"1200"	1020.00
"07375500"	3/29/1996 0:00:00	"1200"	941.00
"07375500"	3/30/1996 0:00:00	"1200"	2360.00
"07375500"	3/31/1996 0:00:00	"1200"	3850.00
"07375500"	4/1/1996 0:00:00	"1200"	2410.00
"07375500"	4/2/1996 0:00:00	"1200"	1380.00
"07375500"	4/3/1996 0:00:00	"1200"	1140.00
"07375500"	4/4/1996 0:00:00	"1200"	1020.00
"07375500"	4/5/1996 0:00:00	"1200"	937.00
"07375500"	4/6/1996 0:00:00	"1200"	1250.00
"07375500"	4/7/1996 0:00:00	"1200"	1440.00
"07375500"	4/8/1996 0:00:00	"1200"	1390.00
"07375500"	4/9/1996 0:00:00	"1200"	1150.00
"07375500"	4/10/1996 0:00:00	"1200"	997.00
"07375500"	4/11/1996 0:00:00	"1200"	896.00
"07375500"	4/12/1996 0:00:00	"1200"	834.00
"07375500"	4/13/1996 0:00:00	"1200"	919.00
"07375500"	4/14/1996 0:00:00	"1200"	1130.00
"07375500"	4/15/1996 0:00:00	"1200"	2620.00
"07375500"	4/16/1996 0:00:00	"1200"	1570.00
"07375500"	4/17/1996 0:00:00	"1200"	1290.00
"07375500"	4/18/1996 0:00:00	"1200"	1120.00
"07375500"	4/19/1996 0:00:00	"1200"	964.00
"07375500"	4/20/1996 0:00:00	"1200"	874.00
"07375500"	4/21/1996 0:00:00	"1200"	812.00
"07375500"	4/22/1996 0:00:00	"1200"	759.00
"07375500"	4/23/1996 0:00:00	"1200"	946.00
"07375500"	4/24/1996 0:00:00	"1200"	1360.00
"07375500"	4/25/1996 0:00:00	"1200"	1220.00
"07375500"	4/26/1996 0:00:00	"1200"	1020.00
"07375500"	4/27/1996 0:00:00	"1200"	901.00
"07375500"	4/28/1996 0:00:00	"1200"	859.00
"07375500"	4/29/1996 0:00:00	"1200"	781.00
"07375500"	4/30/1996 0:00:00	"1200"	744.00
"07375500"	5/1/1996 0:00:00	"1200"	749.00
"07375500"	5/2/1996 0:00:00	"1200"	688.00
"07375500"	5/3/1996 0:00:00	"1200"	654.00
"07375500"	5/4/1996 0:00:00	"1200"	635.00
"07375500"	5/5/1996 0:00:00	"1200"	619.00
"07375500"	5/6/1996 0:00:00	"1200"	607.00
"07375500"	5/7/1996 0:00:00	"1200"	596.00
"07375500"	5/8/1996 0:00:00	"1200"	585.00
"07375500"	5/9/1996 0:00:00	"1200"	582.00
"07375500"	5/10/1996 0:00:00	"1200"	571.00
"07375500"	5/11/1996 0:00:00	"1200"	581.00
"07375500"	5/12/1996 0:00:00	"1200"	580.00
"07375500"	5/13/1996 0:00:00	"1200"	575.00
"07375500"	5/14/1996 0:00:00	"1200"	561.00
"07375500"	5/15/1996 0:00:00	"1200"	545.00
"07375500"	5/16/1996 0:00:00	"1200"	533.00
"07375500"	5/17/1996 0:00:00	"1200"	525.00
"07375500"	5/18/1996 0:00:00	"1200"	518.00
"07375500"	5/19/1996 0:00:00	"1200"	516.00
"07375500"	5/20/1996 0:00:00	"1200"	509.00
"07375500"	5/21/1996 0:00:00	"1200"	499.00
"07375500"	5/22/1996 0:00:00	"1200"	491.00
"07375500"	5/23/1996 0:00:00	"1200"	485.00
"07375500"	5/24/1996 0:00:00	"1200"	479.00
"07375500"	5/25/1996 0:00:00	"1200"	475.00
"07375500"	5/26/1996 0:00:00	"1200"	470.00
"07375500"	5/27/1996 0:00:00	"1200"	465.00
"07375500"	5/28/1996 0:00:00	"1200"	462.00
"07375500"	5/29/1996 0:00:00	"1200"	507.00
"07375500"	5/30/1996 0:00:00	"1200"	1720.00
"07375500"	5/31/1996 0:00:00	"1200"	2000.00
"07375500"	6/1/1996 0:00:00	"1200"	1010.00
"07375500"	6/2/1996 0:00:00	"1200"	866.00
"07375500"	6/3/1996 0:00:00	"1200"	1600.00
"07375500"	6/4/1996 0:00:00	"1200"	1660.00
"07375500"	6/5/1996 0:00:00	"1200"	1010.00
"07375500"	6/6/1996 0:00:00	"1200"	794.00
"07375500"	6/7/1996 0:00:00	"1200"	700.00
"07375500"	6/8/1996 0:00:00	"1200"	671.00
"07375500"	6/9/1996 0:00:00	"1200"	646.00
"07375500"	6/10/1996 0:00:00	"1200"	626.00
"07375500"	6/11/1996 0:00:00	"1200"	594.00
"07375500"	6/12/1996 0:00:00	"1200"	578.00
"07375500"	6/13/1996 0:00:00	"1200"	599.00
"07375500"	6/14/1996 0:00:00	"1200"	595.00
"07375500"	6/15/1996 0:00:00	"1200"	656.00
"07375500"	6/16/1996 0:00:00	"1200"	677.00
"07375500"	6/17/1996 0:00:00	"1200"	741.00
"07375500"	6/18/1996 0:00:00	"1200"	669.00
"07375500"	6/19/1996 0:00:00	"1200"	613.00
"07375500"	6/20/1996 0:00:00	"1200"	591.00
"07375500"	6/21/1996 0:00:00	"1200"	653.00
"07375500"	6/22/1996 0:00:00	"1200"	579.00
"07375500"	6/23/1996 0:00:00	"1200"	714.00
"07375500"	6/24/1996 0:00:00	"1200"	678.00
"07375500"	6/25/1996 0:00:00	"1200"	602.00
"07375500"	6/26/1996 0:00:00	"1200"	579.00
"07375500"	6/27/1996 0:00:00	"1200"	587.00
"07375500"	6/28/1996 0:00:00	"1200"	648.00
"07375500"	6/29/1996 0:00:00	"1200"	604.00
"07375500"	6/30/1996 0:00:00	"1200"	561.00
"07375500"	7/1/1996 0:00:00	"1200"	534.00
"07375500"	7/2/1996 0:00:00	"1200"	521.00
"07375500"	7/3/1996 0:00:00	"1200"	512.00
"07375500"	7/4/1996 0:00:00	"1200"	508.00
"07375500"	7/5/1996 0:00:00	"1200"	495.00
"07375500"	7/6/1996 0:00:00	"1200"	489.00
"07375500"	7/7/1996 0:00:00	"1200"	482.00
"07375500"	7/8/1996 0:00:00	"1200"	478.00
"07375500"	7/9/1996 0:00:00	"1200"	478.00
"07375500"	7/10/1996 0:00:00	"1200"	503.00
"07375500"	7/11/1996 0:00:00	"1200"	504.00
"07375500"	7/12/1996 0:00:00	"1200"	483.00
"07375500"	7/13/1996 0:00:00	"1200"	474.00
"07375500"	7/14/1996 0:00:00	"1200"	498.00
"07375500"	7/15/1996 0:00:00	"1200"	649.00
"07375500"	7/16/1996 0:00:00	"1200"	595.00
"07375500"	7/17/1996 0:00:00	"1200"	565.00
"07375500"	7/18/1996 0:00:00	"1200"	544.00
"07375500"	7/19/1996 0:00:00	"1200"	512.00
"07375500"	7/20/1996 0:00:00	"1200"	493.00
"07375500"	7/21/1996 0:00:00	"1200"	482.00
"07375500"	7/22/1996 0:00:00	"1200"	491.00
"07375500"	7/23/1996 0:00:00	"1200"	465.00
"07375500"	7/24/1996 0:00:00	"1200"	471.00
"07375500"	7/25/1996 0:00:00	"1200"	634.00
"07375500"	7/26/1996 0:00:00	"1200"	657.00
"07375500"	7/27/1996 0:00:00	"1200"	591.00
"07375500"	7/28/1996 0:00:00	"1200"	515.00
"07375500"	7/29/1996 0:00:00	"1200"	556.00
"07375500"	7/30/1996 0:00:00	"1200"	554.00
"07375500"	7/31/1996 0:00:00	"1200"	514.00
"07375500"	8/1/1996 0:00:00	"1200"	662.00
"07375500"	8/2/1996 0:00:00	"1200"	742.00
"07375500"	8/3/1996 0:00:00	"1200"	662.00
"07375500"	8/4/1996 0:00:00	"1200"	614.00
"07375500"	8/5/1996 0:00:00	"1200"	553.00
"07375500"	8/6/1996 0:00:00	"1200"	521.00
"07375500"	8/7/1996 0:00:00	"1200"	502.00
"07375500"	8/8/1996 0:00:00	"1200"	603.00
"07375500"	8/9/1996 0:00:00	"1200"	597.00
"07375500"	8/10/1996 0:00:00	"1200"	698.00
"07375500"	8/11/1996 0:00:00	"1200"	755.00
"07375500"	8/12/1996 0:00:00	"1200"	602.00
"07375500"	8/13/1996 0:00:00	"1200"	592.00
"07375500"	8/14/1996 0:00:00	"1200"	612.00
"07375500"	8/15/1996 0:00:00	"1200"	563.00
"07375500"	8/16/1996 0:00:00	"1200"	517.00
"07375500"	8/17/1996 0:00:00	"1200"	493.00
"07375500"	8/18/1996 0:00:00	"1200"	479.00
"07375500"	8/19/1996 0:00:00	"1200"	475.00
"07375500"	8/20/1996 0:00:00	"1200"	476.00
"07375500"	8/21/1996 0:00:00	"1200"	472.00
"07375500"	8/22/1996 0:00:00	"1200"	480.00
"07375500"	8/23/1996 0:00:00	"1200"	459.00
"07375500"	8/24/1996 0:00:00	"1200"	453.00
"07375500"	8/25/1996 0:00:00	"1200"	448.00
"07375500"	8/26/1996 0:00:00	"1200"	472.00
"07375500"	8/27/1996 0:00:00	"1200"	476.00
"07375500"	8/28/1996 0:00:00	"1200"	478.00
"07375500"	8/29/1996 0:00:00	"1200"	483.00
"07375500"	8/30/1996 0:00:00	"1200"	487.00
"07375500"	8/31/1996 0:00:00	"1200"	515.00
"07375500"	9/1/1996 0:00:00	"1200"	514.00
"07375500"	9/2/1996 0:00:00	"1200"	487.00
"07375500"	9/3/1996 0:00:00	"1200"	470.00
"07375500"	9/4/1996 0:00:00	"1200"	460.00
"07375500"	9/5/1996 0:00:00	"1200"	455.00
"07375500"	9/6/1996 0:00:00	"1200"	452.00
"07375500"	9/7/1996 0:00:00	"1200"	466.00
"07375500"	9/8/1996 0:00:00	"1200"	458.00
"07375500"	9/9/1996 0:00:00	"1200"	463.00
"07375500"	9/10/1996 0:00:00	"1200"	483.00
"07375500"	9/11/1996 0:00:00	"1200"	470.00
"07375500"	9/12/1996 0:00:00	"1200"	463.00
"07375500"	9/13/1996 0:00:00	"1200"	449.00
"07375500"	9/14/1996 0:00:00	"1200"	440.00
"07375500"	9/15/1996 0:00:00	"1200"	452.00
"07375500"	9/16/1996 0:00:00	"1200"	452.00
"07375500"	9/17/1996 0:00:00	"1200"	459.00
"07375500"	9/18/1996 0:00:00	"1200"	459.00
"07375500"	9/19/1996 0:00:00	"1200"	460.00
"07375500"	9/20/1996 0:00:00	"1200"	450.00
"07375500"	9/21/1996 0:00:00	"1200"	528.00
"07375500"	9/22/1996 0:00:00	"1200"	582.00
"07375500"	9/23/1996 0:00:00	"1200"	582.00
"07375500"	9/24/1996 0:00:00	"1200"	511.00
"07375500"	9/25/1996 0:00:00	"1200"	467.00
"07375500"	9/26/1996 0:00:00	"1200"	448.00
"07375500"	9/27/1996 0:00:00	"1200"	457.00
"07375500"	9/28/1996 0:00:00	"1200"	539.00
"07375500"	9/29/1996 0:00:00	"1200"	518.00
"07375500"	9/30/1996 0:00:00	"1200"	514.00
"07375500"	10/1/1996 0:00:00	"1200"	497.00
"07375500"	10/2/1996 0:00:00	"1200"	478.00
"07375500"	10/3/1996 0:00:00	"1200"	530.00
"07375500"	10/4/1996 0:00:00	"1200"	495.00
"07375500"	10/5/1996 0:00:00	"1200"	470.00
"07375500"	10/6/1996 0:00:00	"1200"	486.00
"07375500"	10/7/1996 0:00:00	"1200"	504.00
"07375500"	10/8/1996 0:00:00	"1200"	499.00
"07375500"	10/9/1996 0:00:00	"1200"	488.00
"07375500"	10/10/1996 0:00:00	"1200"	462.00
"07375500"	10/11/1996 0:00:00	"1200"	451.00
"07375500"	10/12/1996 0:00:00	"1200"	446.00
"07375500"	10/13/1996 0:00:00	"1200"	444.00
"07375500"	10/14/1996 0:00:00	"1200"	440.00
"07375500"	10/15/1996 0:00:00	"1200"	438.00
"07375500"	10/16/1996 0:00:00	"1200"	436.00
"07375500"	10/17/1996 0:00:00	"1200"	436.00
"07375500"	10/18/1996 0:00:00	"1200"	443.00
"07375500"	10/19/1996 0:00:00	"1200"	432.00
"07375500"	10/20/1996 0:00:00	"1200"	431.00
"07375500"	10/21/1996 0:00:00	"1200"	428.00
"07375500"	10/22/1996 0:00:00	"1200"	428.00
"07375500"	10/23/1996 0:00:00	"1200"	435.00
"07375500"	10/24/1996 0:00:00	"1200"	441.00
"07375500"	10/25/1996 0:00:00	"1200"	626.00
"07375500"	10/26/1996 0:00:00	"1200"	4350.00
"07375500"	10/27/1996 0:00:00	"1200"	11600.00
"07375500"	10/28/1996 0:00:00	"1200"	7010.00
"07375500"	10/29/1996 0:00:00	"1200"	2320.00
"07375500"	10/30/1996 0:00:00	"1200"	1210.00
"07375500"	10/31/1996 0:00:00	"1200"	999.00
"07375500"	11/1/1996 0:00:00	"1200"	872.00
"07375500"	11/2/1996 0:00:00	"1200"	798.00
"07375500"	11/3/1996 0:00:00	"1200"	784.00
"07375500"	11/4/1996 0:00:00	"1200"	708.00
"07375500"	11/5/1996 0:00:00	"1200"	656.00
"07375500"	11/6/1996 0:00:00	"1200"	624.00
"07375500"	11/7/1996 0:00:00	"1200"	613.00
"07375500"	11/8/1996 0:00:00	"1200"	846.00
"07375500"	11/9/1996 0:00:00	"1200"	1080.00
"07375500"	11/10/1996 0:00:00	"1200"	843.00
"07375500"	11/11/1996 0:00:00	"1200"	774.00
"07375500"	11/12/1996 0:00:00	"1200"	744.00
"07375500"	11/13/1996 0:00:00	"1200"	716.00
"07375500"	11/14/1996 0:00:00	"1200"	693.00
"07375500"	11/15/1996 0:00:00	"1200"	662.00
"07375500"	11/16/1996 0:00:00	"1200"	571.00
"07375500"	11/17/1996 0:00:00	"1200"	526.00
"07375500"	11/18/1996 0:00:00	"1200"	515.00
"07375500"	11/19/1996 0:00:00	"1200"	512.00
"07375500"	11/20/1996 0:00:00	"1200"	508.00
"07375500"	11/21/1996 0:00:00	"1200"	496.00
"07375500"	11/22/1996 0:00:00	"1200"	482.00
"07375500"	11/23/1996 0:00:00	"1200"	469.00
"07375500"	11/24/1996 0:00:00	"1200"	467.00
"07375500"	11/25/1996 0:00:00	"1200"	507.00
"07375500"	11/26/1996 0:00:00	"1200"	563.00
"07375500"	11/27/1996 0:00:00	"1200"	541.00
"07375500"	11/28/1996 0:00:00	"1200"	491.00
"07375500"	11/29/1996 0:00:00	"1200"	471.00
"07375500"	11/30/1996 0:00:00	"1200"	544.00
"07375500"	12/1/1996 0:00:00	"1200"	2780.00
"07375500"	12/2/1996 0:00:00	"1200"	2400.00
"07375500"	12/3/1996 0:00:00	"1200"	1190.00
"07375500"	12/4/1996 0:00:00	"1200"	842.00
"07375500"	12/5/1996 0:00:00	"1200"	729.00
"07375500"	12/6/1996 0:00:00	"1200"	665.00
"07375500"	12/7/1996 0:00:00	"1200"	628.00
"07375500"	12/8/1996 0:00:00	"1200"	595.00
"07375500"	12/9/1996 0:00:00	"1200"	573.00
"07375500"	12/10/1996 0:00:00	"1200"	558.00
"07375500"	12/11/1996 0:00:00	"1200"	537.00
"07375500"	12/12/1996 0:00:00	"1200"	545.00
"07375500"	12/13/1996 0:00:00	"1200"	584.00
"07375500"	12/14/1996 0:00:00	"1200"	609.00
"07375500"	12/15/1996 0:00:00	"1200"	601.00
"07375500"	12/16/1996 0:00:00	"1200"	585.00
"07375500"	12/17/1996 0:00:00	"1200"	651.00
"07375500"	12/18/1996 0:00:00	"1200"	755.00
"07375500"	12/19/1996 0:00:00	"1200"	657.00
"07375500"	12/20/1996 0:00:00	"1200"	594.00
"07375500"	12/21/1996 0:00:00	"1200"	529.00
"07375500"	12/22/1996 0:00:00	"1200"	504.00
"07375500"	12/23/1996 0:00:00	"1200"	491.00
"07375500"	12/24/1996 0:00:00	"1200"	484.00
"07375500"	12/25/1996 0:00:00	"1200"	477.00
"07375500"	12/26/1996 0:00:00	"1200"	482.00
"07375500"	12/27/1996 0:00:00	"1200"	519.00
"07375500"	12/28/1996 0:00:00	"1200"	512.00
"07375500"	12/29/1996 0:00:00	"1200"	686.00
"07375500"	12/30/1996 0:00:00	"1200"	807.00
"07375500"	12/31/1996 0:00:00	"1200"	989.00
"07375500"	1/1/1997 0:00:00	"1200"	872.00
"07375500"	1/2/1997 0:00:00	"1200"	908.00
"07375500"	1/3/1997 0:00:00	"1200"	736.00
"07375500"	1/4/1997 0:00:00	"1200"	654.00
"07375500"	1/5/1997 0:00:00	"1200"	606.00
"07375500"	1/6/1997 0:00:00	"1200"	573.00
"07375500"	1/7/1997 0:00:00	"1200"	730.00
"07375500"	1/8/1997 0:00:00	"1200"	1320.00
"07375500"	1/9/1997 0:00:00	"1200"	1640.00
"07375500"	1/10/1997 0:00:00	"1200"	1380.00
"07375500"	1/11/1997 0:00:00	"1200"	1060.00
"07375500"	1/12/1997 0:00:00	"1200"	878.00
"07375500"	1/13/1997 0:00:00	"1200"	782.00
"07375500"	1/14/1997 0:00:00	"1200"	741.00
"07375500"	1/15/1997 0:00:00	"1200"	701.00
"07375500"	1/16/1997 0:00:00	"1200"	1140.00
"07375500"	1/17/1997 0:00:00	"1200"	1500.00
"07375500"	1/18/1997 0:00:00	"1200"	1030.00
"07375500"	1/19/1997 0:00:00	"1200"	851.00
"07375500"	1/20/1997 0:00:00	"1200"	758.00
"07375500"	1/21/1997 0:00:00	"1200"	708.00
"07375500"	1/22/1997 0:00:00	"1200"	687.00
"07375500"	1/23/1997 0:00:00	"1200"	1120.00
"07375500"	1/24/1997 0:00:00	"1200"	2070.00
"07375500"	1/25/1997 0:00:00	"1200"	2110.00
"07375500"	1/26/1997 0:00:00	"1200"	1680.00
"07375500"	1/27/1997 0:00:00	"1200"	1080.00
"07375500"	1/28/1997 0:00:00	"1200"	1710.00
"07375500"	1/29/1997 0:00:00	"1200"	4110.00
"07375500"	1/30/1997 0:00:00	"1200"	5110.00
"07375500"	1/31/1997 0:00:00	"1200"	3720.00
"07375500"	2/1/1997 0:00:00	"1200"	1660.00
"07375500"	2/2/1997 0:00:00	"1200"	1230.00
"07375500"	2/3/1997 0:00:00	"1200"	1050.00
"07375500"	2/4/1997 0:00:00	"1200"	1380.00
"07375500"	2/5/1997 0:00:00	"1200"	4060.00
"07375500"	2/6/1997 0:00:00	"1200"	4050.00
"07375500"	2/7/1997 0:00:00	"1200"	1860.00
"07375500"	2/8/1997 0:00:00	"1200"	1330.00
"07375500"	2/9/1997 0:00:00	"1200"	1230.00
"07375500"	2/10/1997 0:00:00	"1200"	1100.00
"07375500"	2/11/1997 0:00:00	"1200"	1000.00
"07375500"	2/12/1997 0:00:00	"1200"	928.00
"07375500"	2/13/1997 0:00:00	"1200"	2880.00
"07375500"	2/14/1997 0:00:00	"1200"	5930.00
"07375500"	2/15/1997 0:00:00	"1200"	6500.00
"07375500"	2/16/1997 0:00:00	"1200"	4680.00
"07375500"	2/17/1997 0:00:00	"1200"	2150.00
"07375500"	2/18/1997 0:00:00	"1200"	1440.00
"07375500"	2/19/1997 0:00:00	"1200"	1200.00
"07375500"	2/20/1997 0:00:00	"1200"	1080.00
"07375500"	2/21/1997 0:00:00	"1200"	1500.00
"07375500"	2/22/1997 0:00:00	"1200"	2440.00
"07375500"	2/23/1997 0:00:00	"1200"	2170.00
"07375500"	2/24/1997 0:00:00	"1200"	2150.00
"07375500"	2/25/1997 0:00:00	"1200"	5770.00
"07375500"	2/26/1997 0:00:00	"1200"	12700.00
"07375500"	2/27/1997 0:00:00	"1200"	11100.00
"07375500"	2/28/1997 0:00:00	"1200"	8310.00
"07375500"	3/1/1997 0:00:00	"1200"	5380.00
"07375500"	3/2/1997 0:00:00	"1200"	3230.00
"07375500"	3/3/1997 0:00:00	"1200"	2540.00
"07375500"	3/4/1997 0:00:00	"1200"	2490.00
"07375500"	3/5/1997 0:00:00	"1200"	1910.00
"07375500"	3/6/1997 0:00:00	"1200"	1600.00
"07375500"	3/7/1997 0:00:00	"1200"	1390.00
"07375500"	3/8/1997 0:00:00	"1200"	1240.00
"07375500"	3/9/1997 0:00:00	"1200"	1130.00
"07375500"	3/10/1997 0:00:00	"1200"	1070.00
"07375500"	3/11/1997 0:00:00	"1200"	1020.00
"07375500"	3/12/1997 0:00:00	"1200"	983.00
"07375500"	3/13/1997 0:00:00	"1200"	2400.00
"07375500"	3/14/1997 0:00:00	"1200"	5390.00
"07375500"	3/15/1997 0:00:00	"1200"	5240.00
"07375500"	3/16/1997 0:00:00	"1200"	2780.00
"07375500"	3/17/1997 0:00:00	"1200"	1740.00
"07375500"	3/18/1997 0:00:00	"1200"	1400.00
"07375500"	3/19/1997 0:00:00	"1200"	1270.00
"07375500"	3/20/1997 0:00:00	"1200"	1410.00
"07375500"	3/21/1997 0:00:00	"1200"	2490.00
"07375500"	3/22/1997 0:00:00	"1200"	2830.00
"07375500"	3/23/1997 0:00:00	"1200"	2230.00
"07375500"	3/24/1997 0:00:00	"1200"	1570.00
"07375500"	3/25/1997 0:00:00	"1200"	1210.00
"07375500"	3/26/1997 0:00:00	"1200"	1080.00
"07375500"	3/27/1997 0:00:00	"1200"	1050.00
"07375500"	3/28/1997 0:00:00	"1200"	1010.00
"07375500"	3/29/1997 0:00:00	"1200"	927.00
"07375500"	3/30/1997 0:00:00	"1200"	874.00
"07375500"	3/31/1997 0:00:00	"1200"	992.00
"07375500"	4/1/1997 0:00:00	"1200"	1510.00
"07375500"	4/2/1997 0:00:00	"1200"	1070.00
"07375500"	4/3/1997 0:00:00	"1200"	901.00
"07375500"	4/4/1997 0:00:00	"1200"	814.00
"07375500"	4/5/1997 0:00:00	"1200"	1090.00
"07375500"	4/6/1997 0:00:00	"1200"	2620.00
"07375500"	4/7/1997 0:00:00	"1200"	3700.00
"07375500"	4/8/1997 0:00:00	"1200"	3070.00
"07375500"	4/9/1997 0:00:00	"1200"	1850.00
"07375500"	4/10/1997 0:00:00	"1200"	1170.00
"07375500"	4/11/1997 0:00:00	"1200"	1770.00
"07375500"	4/12/1997 0:00:00	"1200"	6020.00
"07375500"	4/13/1997 0:00:00	"1200"	7920.00
"07375500"	4/14/1997 0:00:00	"1200"	4860.00
"07375500"	4/15/1997 0:00:00	"1200"	2210.00
"07375500"	4/16/1997 0:00:00	"1200"	1510.00
"07375500"	4/17/1997 0:00:00	"1200"	1240.00
"07375500"	4/18/1997 0:00:00	"1200"	1090.00
"07375500"	4/19/1997 0:00:00	"1200"	990.00
"07375500"	4/20/1997 0:00:00	"1200"	911.00
"07375500"	4/21/1997 0:00:00	"1200"	852.00
"07375500"	4/22/1997 0:00:00	"1200"	809.00
"07375500"	4/23/1997 0:00:00	"1200"	778.00
"07375500"	4/24/1997 0:00:00	"1200"	779.00
"07375500"	4/25/1997 0:00:00	"1200"	760.00
"07375500"	4/26/1997 0:00:00	"1200"	1080.00
"07375500"	4/27/1997 0:00:00	"1200"	2660.00
"07375500"	4/28/1997 0:00:00	"1200"	5600.00
"07375500"	4/29/1997 0:00:00	"1200"	8810.00
"07375500"	4/30/1997 0:00:00	"1200"	10800.00
"07375500"	5/1/1997 0:00:00	"1200"	5840.00
"07375500"	5/2/1997 0:00:00	"1200"	2390.00
"07375500"	5/3/1997 0:00:00	"1200"	1960.00
"07375500"	5/4/1997 0:00:00	"1200"	1780.00
"07375500"	5/5/1997 0:00:00	"1200"	1310.00
"07375500"	5/6/1997 0:00:00	"1200"	1120.00
"07375500"	5/7/1997 0:00:00	"1200"	1030.00
"07375500"	5/8/1997 0:00:00	"1200"	952.00
"07375500"	5/9/1997 0:00:00	"1200"	891.00
"07375500"	5/10/1997 0:00:00	"1200"	842.00
"07375500"	5/11/1997 0:00:00	"1200"	801.00
"07375500"	5/12/1997 0:00:00	"1200"	776.00
"07375500"	5/13/1997 0:00:00	"1200"	748.00
"07375500"	5/14/1997 0:00:00	"1200"	730.00
"07375500"	5/15/1997 0:00:00	"1200"	705.00
"07375500"	5/16/1997 0:00:00	"1200"	765.00
"07375500"	5/17/1997 0:00:00	"1200"	799.00
"07375500"	5/18/1997 0:00:00	"1200"	703.00
"07375500"	5/19/1997 0:00:00	"1200"	723.00
"07375500"	5/20/1997 0:00:00	"1200"	812.00
"07375500"	5/21/1997 0:00:00	"1200"	986.00
"07375500"	5/22/1997 0:00:00	"1200"	1140.00
"07375500"	5/23/1997 0:00:00	"1200"	842.00
"07375500"	5/24/1997 0:00:00	"1200"	777.00
"07375500"	5/25/1997 0:00:00	"1200"	1380.00
"07375500"	5/26/1997 0:00:00	"1200"	1320.00
"07375500"	5/27/1997 0:00:00	"1200"	980.00
"07375500"	5/28/1997 0:00:00	"1200"	800.00
"07375500"	5/29/1997 0:00:00	"1200"	719.00
"07375500"	5/30/1997 0:00:00	"1200"	777.00
"07375500"	5/31/1997 0:00:00	"1200"	1120.00
"07375500"	6/1/1997 0:00:00	"1200"	1480.00
"07375500"	6/2/1997 0:00:00	"1200"	1300.00
"07375500"	6/3/1997 0:00:00	"1200"	968.00
"07375500"	6/4/1997 0:00:00	"1200"	818.00
"07375500"	6/5/1997 0:00:00	"1200"	742.00
"07375500"	6/6/1997 0:00:00	"1200"	702.00
"07375500"	6/7/1997 0:00:00	"1200"	741.00
"07375500"	6/8/1997 0:00:00	"1200"	897.00
"07375500"	6/9/1997 0:00:00	"1200"	1360.00
"07375500"	6/10/1997 0:00:00	"1200"	1330.00
"07375500"	6/11/1997 0:00:00	"1200"	1580.00
"07375500"	6/12/1997 0:00:00	"1200"	3140.00
"07375500"	6/13/1997 0:00:00	"1200"	4220.00
"07375500"	6/14/1997 0:00:00	"1200"	1820.00
"07375500"	6/15/1997 0:00:00	"1200"	1080.00
"07375500"	6/16/1997 0:00:00	"1200"	895.00
"07375500"	6/17/1997 0:00:00	"1200"	954.00
"07375500"	6/18/1997 0:00:00	"1200"	2440.00
"07375500"	6/19/1997 0:00:00	"1200"	5300.00
"07375500"	6/20/1997 0:00:00	"1200"	5650.00
"07375500"	6/21/1997 0:00:00	"1200"	2660.00
"07375500"	6/22/1997 0:00:00	"1200"	1570.00
"07375500"	6/23/1997 0:00:00	"1200"	1310.00
"07375500"	6/24/1997 0:00:00	"1200"	1430.00
"07375500"	6/25/1997 0:00:00	"1200"	1920.00
"07375500"	6/26/1997 0:00:00	"1200"	3320.00
"07375500"	6/27/1997 0:00:00	"1200"	3680.00
"07375500"	6/28/1997 0:00:00	"1200"	3690.00
"07375500"	6/29/1997 0:00:00	"1200"	2590.00
"07375500"	6/30/1997 0:00:00	"1200"	1990.00
"07375500"	7/1/1997 0:00:00	"1200"	1360.00
"07375500"	7/2/1997 0:00:00	"1200"	1150.00
"07375500"	7/3/1997 0:00:00	"1200"	1020.00
"07375500"	7/4/1997 0:00:00	"1200"	946.00
"07375500"	7/5/1997 0:00:00	"1200"	906.00
"07375500"	7/6/1997 0:00:00	"1200"	1680.00
"07375500"	7/7/1997 0:00:00	"1200"	1200.00
"07375500"	7/8/1997 0:00:00	"1200"	1820.00
"07375500"	7/9/1997 0:00:00	"1200"	2090.00
"07375500"	7/10/1997 0:00:00	"1200"	1420.00
"07375500"	7/11/1997 0:00:00	"1200"	1140.00
"07375500"	7/12/1997 0:00:00	"1200"	977.00
"07375500"	7/13/1997 0:00:00	"1200"	1000.00
"07375500"	7/14/1997 0:00:00	"1200"	1260.00
"07375500"	7/15/1997 0:00:00	"1200"	1960.00
"07375500"	7/16/1997 0:00:00	"1200"	1240.00
"07375500"	7/17/1997 0:00:00	"1200"	1030.00
"07375500"	7/18/1997 0:00:00	"1200"	882.00
"07375500"	7/19/1997 0:00:00	"1200"	824.00
"07375500"	7/20/1997 0:00:00	"1200"	798.00
"07375500"	7/21/1997 0:00:00	"1200"	871.00
"07375500"	7/22/1997 0:00:00	"1200"	810.00
"07375500"	7/23/1997 0:00:00	"1200"	859.00
"07375500"	7/24/1997 0:00:00	"1200"	984.00
"07375500"	7/25/1997 0:00:00	"1200"	1110.00
"07375500"	7/26/1997 0:00:00	"1200"	1030.00
"07375500"	7/27/1997 0:00:00	"1200"	834.00
"07375500"	7/28/1997 0:00:00	"1200"	764.00
"07375500"	7/29/1997 0:00:00	"1200"	733.00
"07375500"	7/30/1997 0:00:00	"1200"	724.00
"07375500"	7/31/1997 0:00:00	"1200"	710.00
"07375500"	8/1/1997 0:00:00	"1200"	714.00
"07375500"	8/2/1997 0:00:00	"1200"	716.00
"07375500"	8/3/1997 0:00:00	"1200"	703.00
"07375500"	8/4/1997 0:00:00	"1200"	685.00
"07375500"	8/5/1997 0:00:00	"1200"	665.00
"07375500"	8/6/1997 0:00:00	"1200"	649.00
"07375500"	8/7/1997 0:00:00	"1200"	625.00
"07375500"	8/8/1997 0:00:00	"1200"	618.00
"07375500"	8/9/1997 0:00:00	"1200"	664.00
"07375500"	8/10/1997 0:00:00	"1200"	703.00
"07375500"	8/11/1997 0:00:00	"1200"	671.00
"07375500"	8/12/1997 0:00:00	"1200"	793.00
"07375500"	8/13/1997 0:00:00	"1200"	836.00
"07375500"	8/14/1997 0:00:00	"1200"	690.00
"07375500"	8/15/1997 0:00:00	"1200"	636.00
"07375500"	8/16/1997 0:00:00	"1200"	607.00
"07375500"	8/17/1997 0:00:00	"1200"	591.00
"07375500"	8/18/1997 0:00:00	"1200"	615.00
"07375500"	8/19/1997 0:00:00	"1200"	634.00
"07375500"	8/20/1997 0:00:00	"1200"	586.00
"07375500"	8/21/1997 0:00:00	"1200"	578.00
"07375500"	8/22/1997 0:00:00	"1200"	566.00
"07375500"	8/23/1997 0:00:00	"1200"	559.00
"07375500"	8/24/1997 0:00:00	"1200"	551.00
"07375500"	8/25/1997 0:00:00	"1200"	539.00
"07375500"	8/26/1997 0:00:00	"1200"	531.00
"07375500"	8/27/1997 0:00:00	"1200"	526.00
"07375500"	8/28/1997 0:00:00	"1200"	522.00
"07375500"	8/29/1997 0:00:00	"1200"	518.00
"07375500"	8/30/1997 0:00:00	"1200"	515.00
"07375500"	8/31/1997 0:00:00	"1200"	526.00
"07375500"	9/1/1997 0:00:00	"1200"	529.00
"07375500"	9/2/1997 0:00:00	"1200"	573.00
"07375500"	9/3/1997 0:00:00	"1200"	554.00
"07375500"	9/4/1997 0:00:00	"1200"	542.00
"07375500"	9/5/1997 0:00:00	"1200"	528.00
"07375500"	9/6/1997 0:00:00	"1200"	515.00
"07375500"	9/7/1997 0:00:00	"1200"	506.00
"07375500"	9/8/1997 0:00:00	"1200"	497.00
"07375500"	9/9/1997 0:00:00	"1200"	492.00
"07375500"	9/10/1997 0:00:00	"1200"	494.00
"07375500"	9/11/1997 0:00:00	"1200"	510.00
"07375500"	9/12/1997 0:00:00	"1200"	505.00
"07375500"	9/13/1997 0:00:00	"1200"	491.00
"07375500"	9/14/1997 0:00:00	"1200"	483.00
"07375500"	9/15/1997 0:00:00	"1200"	476.00
"07375500"	9/16/1997 0:00:00	"1200"	473.00
"07375500"	9/17/1997 0:00:00	"1200"	469.00
"07375500"	9/18/1997 0:00:00	"1200"	466.00
"07375500"	9/19/1997 0:00:00	"1200"	462.00
"07375500"	9/20/1997 0:00:00	"1200"	460.00
"07375500"	9/21/1997 0:00:00	"1200"	456.00
"07375500"	9/22/1997 0:00:00	"1200"	454.00
"07375500"	9/23/1997 0:00:00	"1200"	453.00
"07375500"	9/24/1997 0:00:00	"1200"	454.00
"07375500"	9/25/1997 0:00:00	"1200"	473.00
"07375500"	9/26/1997 0:00:00	"1200"	487.00
"07375500"	9/27/1997 0:00:00	"1200"	482.00
"07375500"	9/28/1997 0:00:00	"1200"	471.00
"07375500"	9/29/1997 0:00:00	"1200"	466.00
"07375500"	9/30/1997 0:00:00	"1200"	460.00
"07375500"	10/1/1997 0:00:00	"1200"	458.00
"07375500"	10/2/1997 0:00:00	"1200"	451.00
"07375500"	10/3/1997 0:00:00	"1200"	446.00
"07375500"	10/4/1997 0:00:00	"1200"	443.00
"07375500"	10/5/1997 0:00:00	"1200"	442.00
"07375500"	10/6/1997 0:00:00	"1200"	439.00
"07375500"	10/7/1997 0:00:00	"1200"	441.00
"07375500"	10/8/1997 0:00:00	"1200"	440.00
"07375500"	10/9/1997 0:00:00	"1200"	439.00
"07375500"	10/10/1997 0:00:00	"1200"	440.00
"07375500"	10/11/1997 0:00:00	"1200"	435.00
"07375500"	10/12/1997 0:00:00	"1200"	434.00
"07375500"	10/13/1997 0:00:00	"1200"	449.00
"07375500"	10/14/1997 0:00:00	"1200"	552.00
"07375500"	10/15/1997 0:00:00	"1200"	519.00
"07375500"	10/16/1997 0:00:00	"1200"	485.00
"07375500"	10/17/1997 0:00:00	"1200"	460.00
"07375500"	10/18/1997 0:00:00	"1200"	442.00
"07375500"	10/19/1997 0:00:00	"1200"	437.00
"07375500"	10/20/1997 0:00:00	"1200"	435.00
"07375500"	10/21/1997 0:00:00	"1200"	436.00
"07375500"	10/22/1997 0:00:00	"1200"	441.00
"07375500"	10/23/1997 0:00:00	"1200"	448.00
"07375500"	10/24/1997 0:00:00	"1200"	537.00
"07375500"	10/25/1997 0:00:00	"1200"	510.00
"07375500"	10/26/1997 0:00:00	"1200"	522.00
"07375500"	10/27/1997 0:00:00	"1200"	715.00
"07375500"	10/28/1997 0:00:00	"1200"	841.00
"07375500"	10/29/1997 0:00:00	"1200"	650.00
"07375500"	10/30/1997 0:00:00	"1200"	561.00
"07375500"	10/31/1997 0:00:00	"1200"	523.00
"07375500"	11/1/1997 0:00:00	"1200"	515.00
"07375500"	11/2/1997 0:00:00	"1200"	519.00
"07375500"	11/3/1997 0:00:00	"1200"	506.00
"07375500"	11/4/1997 0:00:00	"1200"	489.00
"07375500"	11/5/1997 0:00:00	"1200"	476.00
"07375500"	11/6/1997 0:00:00	"1200"	477.00
"07375500"	11/7/1997 0:00:00	"1200"	476.00
"07375500"	11/8/1997 0:00:00	"1200"	475.00
"07375500"	11/9/1997 0:00:00	"1200"	475.00
"07375500"	11/10/1997 0:00:00	"1200"	473.00
"07375500"	11/11/1997 0:00:00	"1200"	474.00
"07375500"	11/12/1997 0:00:00	"1200"	709.00
"07375500"	11/13/1997 0:00:00	"1200"	1070.00
"07375500"	11/14/1997 0:00:00	"1200"	872.00
"07375500"	11/15/1997 0:00:00	"1200"	666.00
"07375500"	11/16/1997 0:00:00	"1200"	587.00
"07375500"	11/17/1997 0:00:00	"1200"	553.00
"07375500"	11/18/1997 0:00:00	"1200"	537.00
"07375500"	11/19/1997 0:00:00	"1200"	548.00
"07375500"	11/20/1997 0:00:00	"1200"	544.00
"07375500"	11/21/1997 0:00:00	"1200"	894.00
"07375500"	11/22/1997 0:00:00	"1200"	2380.00
"07375500"	11/23/1997 0:00:00	"1200"	1370.00
"07375500"	11/24/1997 0:00:00	"1200"	1070.00
"07375500"	11/25/1997 0:00:00	"1200"	801.00
"07375500"	11/26/1997 0:00:00	"1200"	684.00
"07375500"	11/27/1997 0:00:00	"1200"	621.00
"07375500"	11/28/1997 0:00:00	"1200"	592.00
"07375500"	11/29/1997 0:00:00	"1200"	866.00
"07375500"	11/30/1997 0:00:00	"1200"	1070.00
"07375500"	12/1/1997 0:00:00	"1200"	1170.00
"07375500"	12/2/1997 0:00:00	"1200"	928.00
"07375500"	12/3/1997 0:00:00	"1200"	775.00
"07375500"	12/4/1997 0:00:00	"1200"	700.00
"07375500"	12/5/1997 0:00:00	"1200"	657.00
"07375500"	12/6/1997 0:00:00	"1200"	629.00
"07375500"	12/7/1997 0:00:00	"1200"	607.00
"07375500"	12/8/1997 0:00:00	"1200"	681.00
"07375500"	12/9/1997 0:00:00	"1200"	784.00
"07375500"	12/10/1997 0:00:00	"1200"	898.00
"07375500"	12/11/1997 0:00:00	"1200"	810.00
"07375500"	12/12/1997 0:00:00	"1200"	734.00
"07375500"	12/13/1997 0:00:00	"1200"	677.00
"07375500"	12/14/1997 0:00:00	"1200"	640.00
"07375500"	12/15/1997 0:00:00	"1200"	616.00
"07375500"	12/16/1997 0:00:00	"1200"	600.00
"07375500"	12/17/1997 0:00:00	"1200"	588.00
"07375500"	12/18/1997 0:00:00	"1200"	580.00
"07375500"	12/19/1997 0:00:00	"1200"	572.00
"07375500"	12/20/1997 0:00:00	"1200"	566.00
"07375500"	12/21/1997 0:00:00	"1200"	586.00
"07375500"	12/22/1997 0:00:00	"1200"	1080.00
"07375500"	12/23/1997 0:00:00	"1200"	1560.00
"07375500"	12/24/1997 0:00:00	"1200"	2110.00
"07375500"	12/25/1997 0:00:00	"1200"	3970.00
"07375500"	12/26/1997 0:00:00	"1200"	4750.00
"07375500"	12/27/1997 0:00:00	"1200"	4060.00
"07375500"	12/28/1997 0:00:00	"1200"	2800.00
"07375500"	12/29/1997 0:00:00	"1200"	1810.00
"07375500"	12/30/1997 0:00:00	"1200"	1270.00
"07375500"	12/31/1997 0:00:00	"1200"	1030.00
"07375500"	1/1/1998 0:00:00	"1200"	917.00
"07375500"	1/2/1998 0:00:00	"1200"	837.00
"07375500"	1/3/1998 0:00:00	"1200"	783.00
"07375500"	1/4/1998 0:00:00	"1200"	754.00
"07375500"	1/5/1998 0:00:00	"1200"	2910.00
"07375500"	1/6/1998 0:00:00	"1200"	4250.00
"07375500"	1/7/1998 0:00:00	"1200"	9400.00
"07375500"	1/8/1998 0:00:00	"1200"	15600.00
"07375500"	1/9/1998 0:00:00	"1200"	15500.00
"07375500"	1/10/1998 0:00:00	"1200"	10500.00
"07375500"	1/11/1998 0:00:00	"1200"	4780.00
"07375500"	1/12/1998 0:00:00	"1200"	4950.00
"07375500"	1/13/1998 0:00:00	"1200"	10800.00
"07375500"	1/14/1998 0:00:00	"1200"	10500.00
"07375500"	1/15/1998 0:00:00	"1200"	7730.00
"07375500"	1/16/1998 0:00:00	"1200"	5670.00
"07375500"	1/17/1998 0:00:00	"1200"	3610.00
"07375500"	1/18/1998 0:00:00	"1200"	2290.00
"07375500"	1/19/1998 0:00:00	"1200"	1790.00
"07375500"	1/20/1998 0:00:00	"1200"	1520.00
"07375500"	1/21/1998 0:00:00	"1200"	1340.00
"07375500"	1/22/1998 0:00:00	"1200"	2790.00
"07375500"	1/23/1998 0:00:00	"1200"	7640.00
"07375500"	1/24/1998 0:00:00	"1200"	8430.00
"07375500"	1/25/1998 0:00:00	"1200"	5830.00
"07375500"	1/26/1998 0:00:00	"1200"	3270.00
"07375500"	1/27/1998 0:00:00	"1200"	4760.00
"07375500"	1/28/1998 0:00:00	"1200"	5160.00
"07375500"	1/29/1998 0:00:00	"1200"	3250.00
"07375500"	1/30/1998 0:00:00	"1200"	2130.00
"07375500"	1/31/1998 0:00:00	"1200"	1650.00
"07375500"	2/1/1998 0:00:00	"1200"	1400.00
"07375500"	2/2/1998 0:00:00	"1200"	1300.00
"07375500"	2/3/1998 0:00:00	"1200"	1190.00
"07375500"	2/4/1998 0:00:00	"1200"	1120.00
"07375500"	2/5/1998 0:00:00	"1200"	1040.00
"07375500"	2/6/1998 0:00:00	"1200"	985.00
"07375500"	2/7/1998 0:00:00	"1200"	946.00
"07375500"	2/8/1998 0:00:00	"1200"	900.00
"07375500"	2/9/1998 0:00:00	"1200"	868.00
"07375500"	2/10/1998 0:00:00	"1200"	858.00
"07375500"	2/11/1998 0:00:00	"1200"	1760.00
"07375500"	2/12/1998 0:00:00	"1200"	2960.00
"07375500"	2/13/1998 0:00:00	"1200"	1970.00
"07375500"	2/14/1998 0:00:00	"1200"	1330.00
"07375500"	2/15/1998 0:00:00	"1200"	1140.00
"07375500"	2/16/1998 0:00:00	"1200"	1780.00
"07375500"	2/17/1998 0:00:00	"1200"	4160.00
"07375500"	2/18/1998 0:00:00	"1200"	5660.00
"07375500"	2/19/1998 0:00:00	"1200"	4070.00
"07375500"	2/20/1998 0:00:00	"1200"	2170.00
"07375500"	2/21/1998 0:00:00	"1200"	1500.00
"07375500"	2/22/1998 0:00:00	"1200"	1690.00
"07375500"	2/23/1998 0:00:00	"1200"	3170.00
"07375500"	2/24/1998 0:00:00	"1200"	3240.00
"07375500"	2/25/1998 0:00:00	"1200"	2070.00
"07375500"	2/26/1998 0:00:00	"1200"	1530.00
"07375500"	2/27/1998 0:00:00	"1200"	2980.00
"07375500"	2/28/1998 0:00:00	"1200"	4940.00
"07375500"	3/1/1998 0:00:00	"1200"	4370.00
"07375500"	3/2/1998 0:00:00	"1200"	2390.00
"07375500"	3/3/1998 0:00:00	"1200"	1490.00
"07375500"	3/4/1998 0:00:00	"1200"	1230.00
"07375500"	3/5/1998 0:00:00	"1200"	1090.00
"07375500"	3/6/1998 0:00:00	"1200"	1020.00
"07375500"	3/7/1998 0:00:00	"1200"	3000.00
"07375500"	3/8/1998 0:00:00	"1200"	10800.00
"07375500"	3/9/1998 0:00:00	"1200"	10100.00
"07375500"	3/10/1998 0:00:00	"1200"	6550.00
"07375500"	3/11/1998 0:00:00	"1200"	3330.00
"07375500"	3/12/1998 0:00:00	"1200"	1860.00
"07375500"	3/13/1998 0:00:00	"1200"	1460.00
"07375500"	3/14/1998 0:00:00	"1200"	1270.00
"07375500"	3/15/1998 0:00:00	"1200"	1140.00
"07375500"	3/16/1998 0:00:00	"1200"	1060.00
"07375500"	3/17/1998 0:00:00	"1200"	3370.00
"07375500"	3/18/1998 0:00:00	"1200"	7040.00
"07375500"	3/19/1998 0:00:00	"1200"	5880.00
"07375500"	3/20/1998 0:00:00	"1200"	3070.00
"07375500"	3/21/1998 0:00:00	"1200"	1840.00
"07375500"	3/22/1998 0:00:00	"1200"	1430.00
"07375500"	3/23/1998 0:00:00	"1200"	1230.00
"07375500"	3/24/1998 0:00:00	"1200"	1100.00
"07375500"	3/25/1998 0:00:00	"1200"	1020.00
"07375500"	3/26/1998 0:00:00	"1200"	974.00
"07375500"	3/27/1998 0:00:00	"1200"	936.00
"07375500"	3/28/1998 0:00:00	"1200"	911.00
"07375500"	3/29/1998 0:00:00	"1200"	887.00
"07375500"	3/30/1998 0:00:00	"1200"	863.00
"07375500"	3/31/1998 0:00:00	"1200"	845.00
"07375500"	4/1/1998 0:00:00	"1200"	844.00
"07375500"	4/2/1998 0:00:00	"1200"	851.00
"07375500"	4/3/1998 0:00:00	"1200"	971.00
"07375500"	4/4/1998 0:00:00	"1200"	979.00
"07375500"	4/5/1998 0:00:00	"1200"	904.00
"07375500"	4/6/1998 0:00:00	"1200"	844.00
"07375500"	4/7/1998 0:00:00	"1200"	799.00
"07375500"	4/8/1998 0:00:00	"1200"	771.00
"07375500"	4/9/1998 0:00:00	"1200"	755.00
"07375500"	4/10/1998 0:00:00	"1200"	735.00
"07375500"	4/11/1998 0:00:00	"1200"	713.00
"07375500"	4/12/1998 0:00:00	"1200"	698.00
"07375500"	4/13/1998 0:00:00	"1200"	684.00
"07375500"	4/14/1998 0:00:00	"1200"	681.00
"07375500"	4/15/1998 0:00:00	"1200"	675.00
"07375500"	4/16/1998 0:00:00	"1200"	674.00
"07375500"	4/17/1998 0:00:00	"1200"	666.00
"07375500"	4/18/1998 0:00:00	"1200"	688.00
"07375500"	4/19/1998 0:00:00	"1200"	1120.00
"07375500"	4/20/1998 0:00:00	"1200"	1150.00
"07375500"	4/21/1998 0:00:00	"1200"	969.00
"07375500"	4/22/1998 0:00:00	"1200"	846.00
"07375500"	4/23/1998 0:00:00	"1200"	758.00
"07375500"	4/24/1998 0:00:00	"1200"	707.00
"07375500"	4/25/1998 0:00:00	"1200"	677.00
"07375500"	4/26/1998 0:00:00	"1200"	654.00
"07375500"	4/27/1998 0:00:00	"1200"	639.00
"07375500"	4/28/1998 0:00:00	"1200"	1530.00
"07375500"	4/29/1998 0:00:00	"1200"	2660.00
"07375500"	4/30/1998 0:00:00	"1200"	3290.00
"07375500"	5/1/1998 0:00:00	"1200"	1980.00
"07375500"	5/2/1998 0:00:00	"1200"	1270.00
"07375500"	5/3/1998 0:00:00	"1200"	1010.00
"07375500"	5/4/1998 0:00:00	"1200"	898.00
"07375500"	5/5/1998 0:00:00	"1200"	824.00
"07375500"	5/6/1998 0:00:00	"1200"	774.00
"07375500"	5/7/1998 0:00:00	"1200"	742.00
"07375500"	5/8/1998 0:00:00	"1200"	720.00
"07375500"	5/9/1998 0:00:00	"1200"	701.00
"07375500"	5/10/1998 0:00:00	"1200"	682.00
"07375500"	5/11/1998 0:00:00	"1200"	660.00
"07375500"	5/12/1998 0:00:00	"1200"	643.00
"07375500"	5/13/1998 0:00:00	"1200"	632.00
"07375500"	5/14/1998 0:00:00	"1200"	619.00
"07375500"	5/15/1998 0:00:00	"1200"	611.00
"07375500"	5/16/1998 0:00:00	"1200"	604.00
"07375500"	5/17/1998 0:00:00	"1200"	598.00
"07375500"	5/18/1998 0:00:00	"1200"	591.00
"07375500"	5/19/1998 0:00:00	"1200"	583.00
"07375500"	5/20/1998 0:00:00	"1200"	574.00
"07375500"	5/21/1998 0:00:00	"1200"	567.00
"07375500"	5/22/1998 0:00:00	"1200"	562.00
"07375500"	5/23/1998 0:00:00	"1200"	558.00
"07375500"	5/24/1998 0:00:00	"1200"	555.00
"07375500"	5/25/1998 0:00:00	"1200"	548.00
"07375500"	5/26/1998 0:00:00	"1200"	545.00
"07375500"	5/27/1998 0:00:00	"1200"	538.00
"07375500"	5/28/1998 0:00:00	"1200"	533.00
"07375500"	5/29/1998 0:00:00	"1200"	540.00
"07375500"	5/30/1998 0:00:00	"1200"	640.00
"07375500"	5/31/1998 0:00:00	"1200"	694.00
"07375500"	6/1/1998 0:00:00	"1200"	605.00
"07375500"	6/2/1998 0:00:00	"1200"	560.00
"07375500"	6/3/1998 0:00:00	"1200"	540.00
"07375500"	6/4/1998 0:00:00	"1200"	517.00
"07375500"	6/5/1998 0:00:00	"1200"	507.00
"07375500"	6/6/1998 0:00:00	"1200"	597.00
"07375500"	6/7/1998 0:00:00	"1200"	649.00
"07375500"	6/8/1998 0:00:00	"1200"	550.00
"07375500"	6/9/1998 0:00:00	"1200"	530.00
"07375500"	6/10/1998 0:00:00	"1200"	512.00
"07375500"	6/11/1998 0:00:00	"1200"	507.00
"07375500"	6/12/1998 0:00:00	"1200"	493.00
"07375500"	6/13/1998 0:00:00	"1200"	489.00
"07375500"	6/14/1998 0:00:00	"1200"	486.00
"07375500"	6/15/1998 0:00:00	"1200"	479.00
"07375500"	6/16/1998 0:00:00	"1200"	474.00
"07375500"	6/17/1998 0:00:00	"1200"	468.00
"07375500"	6/18/1998 0:00:00	"1200"	464.00
"07375500"	6/19/1998 0:00:00	"1200"	461.00
"07375500"	6/20/1998 0:00:00	"1200"	459.00
"07375500"	6/21/1998 0:00:00	"1200"	457.00
"07375500"	6/22/1998 0:00:00	"1200"	468.00
"07375500"	6/23/1998 0:00:00	"1200"	460.00
"07375500"	6/24/1998 0:00:00	"1200"	452.00
"07375500"	6/25/1998 0:00:00	"1200"	453.00
"07375500"	6/26/1998 0:00:00	"1200"	454.00
"07375500"	6/27/1998 0:00:00	"1200"	462.00
"07375500"	6/28/1998 0:00:00	"1200"	462.00
"07375500"	6/29/1998 0:00:00	"1200"	460.00
"07375500"	6/30/1998 0:00:00	"1200"	452.00
"07375500"	7/1/1998 0:00:00	"1200"	445.00
"07375500"	7/2/1998 0:00:00	"1200"	459.00
"07375500"	7/3/1998 0:00:00	"1200"	470.00
"07375500"	7/4/1998 0:00:00	"1200"	480.00
"07375500"	7/5/1998 0:00:00	"1200"	481.00
"07375500"	7/6/1998 0:00:00	"1200"	486.00
"07375500"	7/7/1998 0:00:00	"1200"	490.00
"07375500"	7/8/1998 0:00:00	"1200"	498.00
"07375500"	7/9/1998 0:00:00	"1200"	467.00
"07375500"	7/10/1998 0:00:00	"1200"	453.00
"07375500"	7/11/1998 0:00:00	"1200"	445.00
"07375500"	7/12/1998 0:00:00	"1200"	604.00
"07375500"	7/13/1998 0:00:00	"1200"	768.00
"07375500"	7/14/1998 0:00:00	"1200"	630.00
"07375500"	7/15/1998 0:00:00	"1200"	591.00
"07375500"	7/16/1998 0:00:00	"1200"	559.00
"07375500"	7/17/1998 0:00:00	"1200"	667.00
"07375500"	7/18/1998 0:00:00	"1200"	760.00
"07375500"	7/19/1998 0:00:00	"1200"	647.00
"07375500"	7/20/1998 0:00:00	"1200"	539.00
"07375500"	7/21/1998 0:00:00	"1200"	532.00
"07375500"	7/22/1998 0:00:00	"1200"	597.00
"07375500"	7/23/1998 0:00:00	"1200"	547.00
"07375500"	7/24/1998 0:00:00	"1200"	545.00
"07375500"	7/25/1998 0:00:00	"1200"	561.00
"07375500"	7/26/1998 0:00:00	"1200"	701.00
"07375500"	7/27/1998 0:00:00	"1200"	1140.00
"07375500"	7/28/1998 0:00:00	"1200"	883.00
"07375500"	7/29/1998 0:00:00	"1200"	639.00
"07375500"	7/30/1998 0:00:00	"1200"	554.00
"07375500"	7/31/1998 0:00:00	"1200"	517.00
"07375500"	8/1/1998 0:00:00	"1200"	497.00
"07375500"	8/2/1998 0:00:00	"1200"	486.00
"07375500"	8/3/1998 0:00:00	"1200"	486.00
"07375500"	8/4/1998 0:00:00	"1200"	474.00
"07375500"	8/5/1998 0:00:00	"1200"	466.00
"07375500"	8/6/1998 0:00:00	"1200"	459.00
"07375500"	8/7/1998 0:00:00	"1200"	457.00
"07375500"	8/8/1998 0:00:00	"1200"	481.00
"07375500"	8/9/1998 0:00:00	"1200"	475.00
"07375500"	8/10/1998 0:00:00	"1200"	467.00
"07375500"	8/11/1998 0:00:00	"1200"	453.00
"07375500"	8/12/1998 0:00:00	"1200"	459.00
"07375500"	8/13/1998 0:00:00	"1200"	481.00
"07375500"	8/14/1998 0:00:00	"1200"	539.00
"07375500"	8/15/1998 0:00:00	"1200"	605.00
"07375500"	8/16/1998 0:00:00	"1200"	589.00
"07375500"	8/17/1998 0:00:00	"1200"	562.00
"07375500"	8/18/1998 0:00:00	"1200"	558.00
"07375500"	8/19/1998 0:00:00	"1200"	501.00
"07375500"	8/20/1998 0:00:00	"1200"	482.00
"07375500"	8/21/1998 0:00:00	"1200"	472.00
"07375500"	8/22/1998 0:00:00	"1200"	466.00
"07375500"	8/23/1998 0:00:00	"1200"	460.00
"07375500"	8/24/1998 0:00:00	"1200"	482.00
"07375500"	8/25/1998 0:00:00	"1200"	451.00
"07375500"	8/26/1998 0:00:00	"1200"	442.00
"07375500"	8/27/1998 0:00:00	"1200"	435.00
"07375500"	8/28/1998 0:00:00	"1200"	431.00
"07375500"	8/29/1998 0:00:00	"1200"	426.00
"07375500"	8/30/1998 0:00:00	"1200"	426.00
"07375500"	8/31/1998 0:00:00	"1200"	429.00
"07375500"	9/1/1998 0:00:00	"1200"	431.00
"07375500"	9/2/1998 0:00:00	"1200"	452.00
"07375500"	9/3/1998 0:00:00	"1200"	530.00
"07375500"	9/4/1998 0:00:00	"1200"	463.00
"07375500"	9/5/1998 0:00:00	"1200"	435.00
"07375500"	9/6/1998 0:00:00	"1200"	424.00
"07375500"	9/7/1998 0:00:00	"1200"	421.00
"07375500"	9/8/1998 0:00:00	"1200"	421.00
"07375500"	9/9/1998 0:00:00	"1200"	419.00
"07375500"	9/10/1998 0:00:00	"1200"	423.00
"07375500"	9/11/1998 0:00:00	"1200"	601.00
"07375500"	9/12/1998 0:00:00	"1200"	2060.00
"07375500"	9/13/1998 0:00:00	"1200"	4450.00
"07375500"	9/14/1998 0:00:00	"1200"	3810.00
"07375500"	9/15/1998 0:00:00	"1200"	1710.00
"07375500"	9/16/1998 0:00:00	"1200"	942.00
"07375500"	9/17/1998 0:00:00	"1200"	756.00
"07375500"	9/18/1998 0:00:00	"1200"	674.00
"07375500"	9/19/1998 0:00:00	"1200"	691.00
"07375500"	9/20/1998 0:00:00	"1200"	1010.00
"07375500"	9/21/1998 0:00:00	"1200"	1340.00
"07375500"	9/22/1998 0:00:00	"1200"	975.00
"07375500"	9/23/1998 0:00:00	"1200"	834.00
"07375500"	9/24/1998 0:00:00	"1200"	901.00
"07375500"	9/25/1998 0:00:00	"1200"	734.00
"07375500"	9/26/1998 0:00:00	"1200"	647.00
"07375500"	9/27/1998 0:00:00	"1200"	599.00
"07375500"	9/28/1998 0:00:00	"1200"	601.00
"07375500"	9/29/1998 0:00:00	"1200"	622.00
"07375500"	9/30/1998 0:00:00	"1200"	614.00
"07375500"	10/1/1998 0:00:00	"1200"	578.00
"07375500"	10/2/1998 0:00:00	"1200"	544.00
"07375500"	10/3/1998 0:00:00	"1200"	529.00
"07375500"	10/4/1998 0:00:00	"1200"	522.00
"07375500"	10/5/1998 0:00:00	"1200"	516.00
"07375500"	10/6/1998 0:00:00	"1200"	513.00
"07375500"	10/7/1998 0:00:00	"1200"	1920.00
"07375500"	10/8/1998 0:00:00	"1200"	3580.00
"07375500"	10/9/1998 0:00:00	"1200"	1520.00
"07375500"	10/10/1998 0:00:00	"1200"	891.00
"07375500"	10/11/1998 0:00:00	"1200"	744.00
"07375500"	10/12/1998 0:00:00	"1200"	671.00
"07375500"	10/13/1998 0:00:00	"1200"	627.00
"07375500"	10/14/1998 0:00:00	"1200"	602.00
"07375500"	10/15/1998 0:00:00	"1200"	582.00
"07375500"	10/16/1998 0:00:00	"1200"	572.00
"07375500"	10/17/1998 0:00:00	"1200"	561.00
"07375500"	10/18/1998 0:00:00	"1200"	556.00
"07375500"	10/19/1998 0:00:00	"1200"	548.00
"07375500"	10/20/1998 0:00:00	"1200"	541.00
"07375500"	10/21/1998 0:00:00	"1200"	536.00
"07375500"	10/22/1998 0:00:00	"1200"	530.00
"07375500"	10/23/1998 0:00:00	"1200"	523.00
"07375500"	10/24/1998 0:00:00	"1200"	518.00
"07375500"	10/25/1998 0:00:00	"1200"	516.00
"07375500"	10/26/1998 0:00:00	"1200"	511.00
"07375500"	10/27/1998 0:00:00	"1200"	510.00
"07375500"	10/28/1998 0:00:00	"1200"	506.00
"07375500"	10/29/1998 0:00:00	"1200"	507.00
"07375500"	10/30/1998 0:00:00	"1200"	507.00
"07375500"	10/31/1998 0:00:00	"1200"	507.00
"07375500"	11/1/1998 0:00:00	"1200"	506.00
"07375500"	11/2/1998 0:00:00	"1200"	508.00
"07375500"	11/3/1998 0:00:00	"1200"	508.00
"07375500"	11/4/1998 0:00:00	"1200"	506.00
"07375500"	11/5/1998 0:00:00	"1200"	503.00
"07375500"	11/6/1998 0:00:00	"1200"	498.00
"07375500"	11/7/1998 0:00:00	"1200"	498.00
"07375500"	11/8/1998 0:00:00	"1200"	498.00
"07375500"	11/9/1998 0:00:00	"1200"	498.00
"07375500"	11/10/1998 0:00:00	"1200"	510.00
"07375500"	11/11/1998 0:00:00	"1200"	611.00
"07375500"	11/12/1998 0:00:00	"1200"	665.00
"07375500"	11/13/1998 0:00:00	"1200"	570.00
"07375500"	11/14/1998 0:00:00	"1200"	593.00
"07375500"	11/15/1998 0:00:00	"1200"	733.00
"07375500"	11/16/1998 0:00:00	"1200"	907.00
"07375500"	11/17/1998 0:00:00	"1200"	762.00
"07375500"	11/18/1998 0:00:00	"1200"	689.00
"07375500"	11/19/1998 0:00:00	"1200"	623.00
"07375500"	11/20/1998 0:00:00	"1200"	589.00
"07375500"	11/21/1998 0:00:00	"1200"	570.00
"07375500"	11/22/1998 0:00:00	"1200"	559.00
"07375500"	11/23/1998 0:00:00	"1200"	554.00
"07375500"	11/24/1998 0:00:00	"1200"	547.00
"07375500"	11/25/1998 0:00:00	"1200"	546.00
"07375500"	11/26/1998 0:00:00	"1200"	545.00
"07375500"	11/27/1998 0:00:00	"1200"	544.00
"07375500"	11/28/1998 0:00:00	"1200"	540.00
"07375500"	11/29/1998 0:00:00	"1200"	539.00
"07375500"	11/30/1998 0:00:00	"1200"	540.00
"07375500"	12/1/1998 0:00:00	"1200"	538.00
"07375500"	12/2/1998 0:00:00	"1200"	539.00
"07375500"	12/3/1998 0:00:00	"1200"	537.00
"07375500"	12/4/1998 0:00:00	"1200"	539.00
"07375500"	12/5/1998 0:00:00	"1200"	539.00
"07375500"	12/6/1998 0:00:00	"1200"	539.00
"07375500"	12/7/1998 0:00:00	"1200"	540.00
"07375500"	12/8/1998 0:00:00	"1200"	547.00
"07375500"	12/9/1998 0:00:00	"1200"	546.00
"07375500"	12/10/1998 0:00:00	"1200"	550.00
"07375500"	12/11/1998 0:00:00	"1200"	566.00
"07375500"	12/12/1998 0:00:00	"1200"	577.00
"07375500"	12/13/1998 0:00:00	"1200"	600.00
"07375500"	12/14/1998 0:00:00	"1200"	584.00
"07375500"	12/15/1998 0:00:00	"1200"	574.00
"07375500"	12/16/1998 0:00:00	"1200"	568.00
"07375500"	12/17/1998 0:00:00	"1200"	564.00
"07375500"	12/18/1998 0:00:00	"1200"	559.00
"07375500"	12/19/1998 0:00:00	"1200"	562.00
"07375500"	12/20/1998 0:00:00	"1200"	572.00
"07375500"	12/21/1998 0:00:00	"1200"	583.00
"07375500"	12/22/1998 0:00:00	"1200"	580.00
"07375500"	12/23/1998 0:00:00	"1200"	569.00
"07375500"	12/24/1998 0:00:00	"1200"	582.00
"07375500"	12/25/1998 0:00:00	"1200"	599.00
"07375500"	12/26/1998 0:00:00	"1200"	627.00
"07375500"	12/27/1998 0:00:00	"1200"	621.00
"07375500"	12/28/1998 0:00:00	"1200"	774.00
"07375500"	12/29/1998 0:00:00	"1200"	844.00
"07375500"	12/30/1998 0:00:00	"1200"	856.00
"07375500"	12/31/1998 0:00:00	"1200"	762.00
"07375500"	1/1/1999 0:00:00	"1200"	701.00
"07375500"	1/2/1999 0:00:00	"1200"	782.00
"07375500"	1/3/1999 0:00:00	"1200"	892.00
"07375500"	1/4/1999 0:00:00	"1200"	952.00
"07375500"	1/5/1999 0:00:00	"1200"	885.00
"07375500"	1/6/1999 0:00:00	"1200"	793.00
"07375500"	1/7/1999 0:00:00	"1200"	738.00
"07375500"	1/8/1999 0:00:00	"1200"	729.00
"07375500"	1/9/1999 0:00:00	"1200"	754.00
"07375500"	1/10/1999 0:00:00	"1200"	714.00
"07375500"	1/11/1999 0:00:00	"1200"	687.00
"07375500"	1/12/1999 0:00:00	"1200"	662.00
"07375500"	1/13/1999 0:00:00	"1200"	643.00
"07375500"	1/14/1999 0:00:00	"1200"	631.00
"07375500"	1/15/1999 0:00:00	"1200"	622.00
"07375500"	1/16/1999 0:00:00	"1200"	614.00
"07375500"	1/17/1999 0:00:00	"1200"	608.00
"07375500"	1/18/1999 0:00:00	"1200"	599.00
"07375500"	1/19/1999 0:00:00	"1200"	592.00
"07375500"	1/20/1999 0:00:00	"1200"	588.00
"07375500"	1/21/1999 0:00:00	"1200"	582.00
"07375500"	1/22/1999 0:00:00	"1200"	583.00
"07375500"	1/23/1999 0:00:00	"1200"	676.00
"07375500"	1/24/1999 0:00:00	"1200"	1010.00
"07375500"	1/25/1999 0:00:00	"1200"	856.00
"07375500"	1/26/1999 0:00:00	"1200"	744.00
"07375500"	1/27/1999 0:00:00	"1200"	687.00
"07375500"	1/28/1999 0:00:00	"1200"	667.00
"07375500"	1/29/1999 0:00:00	"1200"	720.00
"07375500"	1/30/1999 0:00:00	"1200"	1260.00
"07375500"	1/31/1999 0:00:00	"1200"	5870.00
"07375500"	2/1/1999 0:00:00	"1200"	11600.00
"07375500"	2/2/1999 0:00:00	"1200"	8040.00
"07375500"	2/3/1999 0:00:00	"1200"	2630.00
"07375500"	2/4/1999 0:00:00	"1200"	1460.00
"07375500"	2/5/1999 0:00:00	"1200"	1240.00
"07375500"	2/6/1999 0:00:00	"1200"	1130.00
"07375500"	2/7/1999 0:00:00	"1200"	1090.00
"07375500"	2/8/1999 0:00:00	"1200"	1030.00
"07375500"	2/9/1999 0:00:00	"1200"	992.00
"07375500"	2/10/1999 0:00:00	"1200"	960.00
"07375500"	2/11/1999 0:00:00	"1200"	937.00
"07375500"	2/12/1999 0:00:00	"1200"	915.00
"07375500"	2/13/1999 0:00:00	"1200"	880.00
"07375500"	2/14/1999 0:00:00	"1200"	856.00
"07375500"	2/15/1999 0:00:00	"1200"	835.00
"07375500"	2/16/1999 0:00:00	"1200"	820.00
"07375500"	2/17/1999 0:00:00	"1200"	819.00
"07375500"	2/18/1999 0:00:00	"1200"	1120.00
"07375500"	2/19/1999 0:00:00	"1200"	1290.00
"07375500"	2/20/1999 0:00:00	"1200"	1030.00
"07375500"	2/21/1999 0:00:00	"1200"	959.00
"07375500"	2/22/1999 0:00:00	"1200"	903.00
"07375500"	2/23/1999 0:00:00	"1200"	857.00
"07375500"	2/24/1999 0:00:00	"1200"	825.00
"07375500"	2/25/1999 0:00:00	"1200"	800.00
"07375500"	2/26/1999 0:00:00	"1200"	786.00
"07375500"	2/27/1999 0:00:00	"1200"	776.00
"07375500"	2/28/1999 0:00:00	"1200"	785.00
"07375500"	3/1/1999 0:00:00	"1200"	963.00
"07375500"	3/2/1999 0:00:00	"1200"	992.00
"07375500"	3/3/1999 0:00:00	"1200"	944.00
"07375500"	3/4/1999 0:00:00	"1200"	878.00
"07375500"	3/5/1999 0:00:00	"1200"	829.00
"07375500"	3/6/1999 0:00:00	"1200"	794.00
"07375500"	3/7/1999 0:00:00	"1200"	771.00
"07375500"	3/8/1999 0:00:00	"1200"	759.00
"07375500"	3/9/1999 0:00:00	"1200"	969.00
"07375500"	3/10/1999 0:00:00	"1200"	1620.00
"07375500"	3/11/1999 0:00:00	"1200"	1160.00
"07375500"	3/12/1999 0:00:00	"1200"	1020.00
"07375500"	3/13/1999 0:00:00	"1200"	2070.00
"07375500"	3/14/1999 0:00:00	"1200"	5960.00
"07375500"	3/15/1999 0:00:00	"1200"	12300.00
"07375500"	3/16/1999 0:00:00	"1200"	11200.00
"07375500"	3/17/1999 0:00:00	"1200"	5890.00
"07375500"	3/18/1999 0:00:00	"1200"	2240.00
"07375500"	3/19/1999 0:00:00	"1200"	1520.00
"07375500"	3/20/1999 0:00:00	"1200"	1250.00
"07375500"	3/21/1999 0:00:00	"1200"	1070.00
"07375500"	3/22/1999 0:00:00	"1200"	944.00
"07375500"	3/23/1999 0:00:00	"1200"	861.00
"07375500"	3/24/1999 0:00:00	"1200"	798.00
"07375500"	3/25/1999 0:00:00	"1200"	766.00
"07375500"	3/26/1999 0:00:00	"1200"	756.00
"07375500"	3/27/1999 0:00:00	"1200"	731.00
"07375500"	3/28/1999 0:00:00	"1200"	694.00
"07375500"	3/29/1999 0:00:00	"1200"	664.00
"07375500"	3/30/1999 0:00:00	"1200"	680.00
"07375500"	3/31/1999 0:00:00	"1200"	814.00
"07375500"	4/1/1999 0:00:00	"1200"	915.00
"07375500"	4/2/1999 0:00:00	"1200"	792.00
"07375500"	4/3/1999 0:00:00	"1200"	712.00
"07375500"	4/4/1999 0:00:00	"1200"	668.00
"07375500"	4/5/1999 0:00:00	"1200"	630.00
"07375500"	4/6/1999 0:00:00	"1200"	610.00
"07375500"	4/7/1999 0:00:00	"1200"	594.00
"07375500"	4/8/1999 0:00:00	"1200"	577.00
"07375500"	4/9/1999 0:00:00	"1200"	561.00
"07375500"	4/10/1999 0:00:00	"1200"	547.00
"07375500"	4/11/1999 0:00:00	"1200"	535.00
"07375500"	4/12/1999 0:00:00	"1200"	518.00
"07375500"	4/13/1999 0:00:00	"1200"	505.00
"07375500"	4/14/1999 0:00:00	"1200"	496.00
"07375500"	4/15/1999 0:00:00	"1200"	493.00
"07375500"	4/16/1999 0:00:00	"1200"	487.00
"07375500"	4/17/1999 0:00:00	"1200"	479.00
"07375500"	4/18/1999 0:00:00	"1200"	468.00
"07375500"	4/19/1999 0:00:00	"1200"	461.00
"07375500"	4/20/1999 0:00:00	"1200"	456.00
"07375500"	4/21/1999 0:00:00	"1200"	452.00
"07375500"	4/22/1999 0:00:00	"1200"	448.00
"07375500"	4/23/1999 0:00:00	"1200"	444.00
"07375500"	4/24/1999 0:00:00	"1200"	443.00
"07375500"	4/25/1999 0:00:00	"1200"	440.00
"07375500"	4/26/1999 0:00:00	"1200"	434.00
"07375500"	4/27/1999 0:00:00	"1200"	437.00
"07375500"	4/28/1999 0:00:00	"1200"	431.00
"07375500"	4/29/1999 0:00:00	"1200"	423.00
"07375500"	4/30/1999 0:00:00	"1200"	415.00
"07375500"	5/1/1999 0:00:00	"1200"	409.00
"07375500"	5/2/1999 0:00:00	"1200"	404.00
"07375500"	5/3/1999 0:00:00	"1200"	400.00
"07375500"	5/4/1999 0:00:00	"1200"	397.00
"07375500"	5/5/1999 0:00:00	"1200"	403.00
"07375500"	5/6/1999 0:00:00	"1200"	402.00
"07375500"	5/7/1999 0:00:00	"1200"	397.00
"07375500"	5/8/1999 0:00:00	"1200"	390.00
"07375500"	5/9/1999 0:00:00	"1200"	385.00
"07375500"	5/10/1999 0:00:00	"1200"	389.00
"07375500"	5/11/1999 0:00:00	"1200"	434.00
"07375500"	5/12/1999 0:00:00	"1200"	557.00
"07375500"	5/13/1999 0:00:00	"1200"	488.00
"07375500"	5/14/1999 0:00:00	"1200"	448.00
"07375500"	5/15/1999 0:00:00	"1200"	421.00
"07375500"	5/16/1999 0:00:00	"1200"	404.00
"07375500"	5/17/1999 0:00:00	"1200"	390.00
"07375500"	5/18/1999 0:00:00	"1200"	384.00
"07375500"	5/19/1999 0:00:00	"1200"	379.00
"07375500"	5/20/1999 0:00:00	"1200"	375.00
"07375500"	5/21/1999 0:00:00	"1200"	372.00
"07375500"	5/22/1999 0:00:00	"1200"	370.00
"07375500"	5/23/1999 0:00:00	"1200"	367.00
"07375500"	5/24/1999 0:00:00	"1200"	368.00
"07375500"	5/25/1999 0:00:00	"1200"	372.00
"07375500"	5/26/1999 0:00:00	"1200"	365.00
"07375500"	5/27/1999 0:00:00	"1200"	362.00
"07375500"	5/28/1999 0:00:00	"1200"	382.00
"07375500"	5/29/1999 0:00:00	"1200"	361.00
"07375500"	5/30/1999 0:00:00	"1200"	384.00
"07375500"	5/31/1999 0:00:00	"1200"	455.00
"07375500"	6/1/1999 0:00:00	"1200"	454.00
"07375500"	6/2/1999 0:00:00	"1200"	434.00
"07375500"	6/3/1999 0:00:00	"1200"	393.00
"07375500"	6/4/1999 0:00:00	"1200"	372.00
"07375500"	6/5/1999 0:00:00	"1200"	361.00
"07375500"	6/6/1999 0:00:00	"1200"	354.00
"07375500"	6/7/1999 0:00:00	"1200"	359.00
"07375500"	6/8/1999 0:00:00	"1200"	358.00
"07375500"	6/9/1999 0:00:00	"1200"	351.00
"07375500"	6/10/1999 0:00:00	"1200"	374.00
"07375500"	6/11/1999 0:00:00	"1200"	369.00
"07375500"	6/12/1999 0:00:00	"1200"	387.00
"07375500"	6/13/1999 0:00:00	"1200"	704.00
"07375500"	6/14/1999 0:00:00	"1200"	449.00
"07375500"	6/15/1999 0:00:00	"1200"	514.00
"07375500"	6/16/1999 0:00:00	"1200"	516.00
"07375500"	6/17/1999 0:00:00	"1200"	691.00
"07375500"	6/18/1999 0:00:00	"1200"	473.00
"07375500"	6/19/1999 0:00:00	"1200"	407.00
"07375500"	6/20/1999 0:00:00	"1200"	382.00
"07375500"	6/21/1999 0:00:00	"1200"	363.00
"07375500"	6/22/1999 0:00:00	"1200"	354.00
"07375500"	6/23/1999 0:00:00	"1200"	353.00
"07375500"	6/24/1999 0:00:00	"1200"	367.00
"07375500"	6/25/1999 0:00:00	"1200"	399.00
"07375500"	6/26/1999 0:00:00	"1200"	503.00
"07375500"	6/27/1999 0:00:00	"1200"	751.00
"07375500"	6/28/1999 0:00:00	"1200"	739.00
"07375500"	6/29/1999 0:00:00	"1200"	503.00
"07375500"	6/30/1999 0:00:00	"1200"	431.00
"07375500"	7/1/1999 0:00:00	"1200"	400.00
"07375500"	7/2/1999 0:00:00	"1200"	382.00
"07375500"	7/3/1999 0:00:00	"1200"	376.00
"07375500"	7/4/1999 0:00:00	"1200"	374.00
"07375500"	7/5/1999 0:00:00	"1200"	365.00
"07375500"	7/6/1999 0:00:00	"1200"	420.00
"07375500"	7/7/1999 0:00:00	"1200"	433.00
"07375500"	7/8/1999 0:00:00	"1200"	441.00
"07375500"	7/9/1999 0:00:00	"1200"	508.00
"07375500"	7/10/1999 0:00:00	"1200"	438.00
"07375500"	7/11/1999 0:00:00	"1200"	404.00
"07375500"	7/12/1999 0:00:00	"1200"	431.00
"07375500"	7/13/1999 0:00:00	"1200"	443.00
"07375500"	7/14/1999 0:00:00	"1200"	635.00
"07375500"	7/15/1999 0:00:00	"1200"	520.00
"07375500"	7/16/1999 0:00:00	"1200"	431.00
"07375500"	7/17/1999 0:00:00	"1200"	397.00
"07375500"	7/18/1999 0:00:00	"1200"	382.00
"07375500"	7/19/1999 0:00:00	"1200"	370.00
"07375500"	7/20/1999 0:00:00	"1200"	365.00
"07375500"	7/21/1999 0:00:00	"1200"	360.00
"07375500"	7/22/1999 0:00:00	"1200"	352.00
"07375500"	7/23/1999 0:00:00	"1200"	346.00
"07375500"	7/24/1999 0:00:00	"1200"	351.00
"07375500"	7/25/1999 0:00:00	"1200"	483.00
"07375500"	7/26/1999 0:00:00	"1200"	402.00
"07375500"	7/27/1999 0:00:00	"1200"	416.00
"07375500"	7/28/1999 0:00:00	"1200"	464.00
"07375500"	7/29/1999 0:00:00	"1200"	732.00
"07375500"	7/30/1999 0:00:00	"1200"	651.00
"07375500"	7/31/1999 0:00:00	"1200"	478.00
"07375500"	8/1/1999 0:00:00	"1200"	410.00
"07375500"	8/2/1999 0:00:00	"1200"	381.00
"07375500"	8/3/1999 0:00:00	"1200"	367.00
"07375500"	8/4/1999 0:00:00	"1200"	352.00
"07375500"	8/5/1999 0:00:00	"1200"	336.00
"07375500"	8/6/1999 0:00:00	"1200"	328.00
"07375500"	8/7/1999 0:00:00	"1200"	325.00
"07375500"	8/8/1999 0:00:00	"1200"	321.00
"07375500"	8/9/1999 0:00:00	"1200"	333.00
"07375500"	8/10/1999 0:00:00	"1200"	425.00
"07375500"	8/11/1999 0:00:00	"1200"	385.00
"07375500"	8/12/1999 0:00:00	"1200"	368.00
"07375500"	8/13/1999 0:00:00	"1200"	340.00
"07375500"	8/14/1999 0:00:00	"1200"	326.00
"07375500"	8/15/1999 0:00:00	"1200"	318.00
"07375500"	8/16/1999 0:00:00	"1200"	310.00
"07375500"	8/17/1999 0:00:00	"1200"	309.00
"07375500"	8/18/1999 0:00:00	"1200"	305.00
"07375500"	8/19/1999 0:00:00	"1200"	305.00
"07375500"	8/20/1999 0:00:00	"1200"	307.00
"07375500"	8/21/1999 0:00:00	"1200"	318.00
"07375500"	8/22/1999 0:00:00	"1200"	319.00
"07375500"	8/23/1999 0:00:00	"1200"	319.00
"07375500"	8/24/1999 0:00:00	"1200"	308.00
"07375500"	8/25/1999 0:00:00	"1200"	310.00
"07375500"	8/26/1999 0:00:00	"1200"	318.00
"07375500"	8/27/1999 0:00:00	"1200"	334.00
"07375500"	8/28/1999 0:00:00	"1200"	345.00
"07375500"	8/29/1999 0:00:00	"1200"	315.00
"07375500"	8/30/1999 0:00:00	"1200"	302.00
"07375500"	8/31/1999 0:00:00	"1200"	298.00
"07375500"	9/1/1999 0:00:00	"1200"	299.00
"07375500"	9/2/1999 0:00:00	"1200"	302.00
"07375500"	9/3/1999 0:00:00	"1200"	307.00
"07375500"	9/4/1999 0:00:00	"1200"	349.00
"07375500"	9/5/1999 0:00:00	"1200"	319.00
"07375500"	9/6/1999 0:00:00	"1200"	339.00
"07375500"	9/7/1999 0:00:00	"1200"	367.00
"07375500"	9/8/1999 0:00:00	"1200"	388.00
"07375500"	9/9/1999 0:00:00	"1200"	395.00
"07375500"	9/10/1999 0:00:00	"1200"	376.00
"07375500"	9/11/1999 0:00:00	"1200"	345.00
"07375500"	9/12/1999 0:00:00	"1200"	323.00
"07375500"	9/13/1999 0:00:00	"1200"	310.00
"07375500"	9/14/1999 0:00:00	"1200"	303.00
"07375500"	9/15/1999 0:00:00	"1200"	297.00
"07375500"	9/16/1999 0:00:00	"1200"	295.00
"07375500"	9/17/1999 0:00:00	"1200"	292.00
"07375500"	9/18/1999 0:00:00	"1200"	287.00
"07375500"	9/19/1999 0:00:00	"1200"	286.00
"07375500"	9/20/1999 0:00:00	"1200"	283.00
"07375500"	9/21/1999 0:00:00	"1200"	282.00
"07375500"	9/22/1999 0:00:00	"1200"	281.00
"07375500"	9/23/1999 0:00:00	"1200"	280.00
"07375500"	9/24/1999 0:00:00	"1200"	280.00
"07375500"	9/25/1999 0:00:00	"1200"	280.00
"07375500"	9/26/1999 0:00:00	"1200"	279.00
"07375500"	9/27/1999 0:00:00	"1200"	279.00
"07375500"	9/28/1999 0:00:00	"1200"	279.00
"07375500"	9/29/1999 0:00:00	"1200"	290.00
"07375500"	9/30/1999 0:00:00	"1200"	311.00
"07375500"	10/1/1999 0:00:00	"1200"	344.00
"07375500"	10/2/1999 0:00:00	"1200"	332.00
"07375500"	10/3/1999 0:00:00	"1200"	307.00
"07375500"	10/4/1999 0:00:00	"1200"	299.00
"07375500"	10/5/1999 0:00:00	"1200"	297.00
"07375500"	10/6/1999 0:00:00	"1200"	290.00
"07375500"	10/7/1999 0:00:00	"1200"	288.00
"07375500"	10/8/1999 0:00:00	"1200"	297.00
"07375500"	10/9/1999 0:00:00	"1200"	580.00
"07375500"	10/10/1999 0:00:00	"1200"	675.00
"07375500"	10/11/1999 0:00:00	"1200"	1270.00
"07375500"	10/12/1999 0:00:00	"1200"	727.00
"07375500"	10/13/1999 0:00:00	"1200"	485.00
"07375500"	10/14/1999 0:00:00	"1200"	411.00
"07375500"	10/15/1999 0:00:00	"1200"	373.00
"07375500"	10/16/1999 0:00:00	"1200"	353.00
"07375500"	10/17/1999 0:00:00	"1200"	338.00
"07375500"	10/18/1999 0:00:00	"1200"	328.00
"07375500"	10/19/1999 0:00:00	"1200"	322.00
"07375500"	10/20/1999 0:00:00	"1200"	317.00
"07375500"	10/21/1999 0:00:00	"1200"	310.00
"07375500"	10/22/1999 0:00:00	"1200"	308.00
"07375500"	10/23/1999 0:00:00	"1200"	305.00
"07375500"	10/24/1999 0:00:00	"1200"	301.00
"07375500"	10/25/1999 0:00:00	"1200"	298.00
"07375500"	10/26/1999 0:00:00	"1200"	297.00
"07375500"	10/27/1999 0:00:00	"1200"	295.00
"07375500"	10/28/1999 0:00:00	"1200"	294.00
"07375500"	10/29/1999 0:00:00	"1200"	293.00
"07375500"	10/30/1999 0:00:00	"1200"	291.00
"07375500"	10/31/1999 0:00:00	"1200"	301.00
"07375500"	11/1/1999 0:00:00	"1200"	308.00
"07375500"	11/2/1999 0:00:00	"1200"	313.00
"07375500"	11/3/1999 0:00:00	"1200"	307.00
"07375500"	11/4/1999 0:00:00	"1200"	297.00
"07375500"	11/5/1999 0:00:00	"1200"	293.00
"07375500"	11/6/1999 0:00:00	"1200"	288.00
"07375500"	11/7/1999 0:00:00	"1200"	286.00
"07375500"	11/8/1999 0:00:00	"1200"	285.00
"07375500"	11/9/1999 0:00:00	"1200"	285.00
"07375500"	11/10/1999 0:00:00	"1200"	287.00
"07375500"	11/11/1999 0:00:00	"1200"	283.00
"07375500"	11/12/1999 0:00:00	"1200"	281.00
"07375500"	11/13/1999 0:00:00	"1200"	279.00
"07375500"	11/14/1999 0:00:00	"1200"	278.00
"07375500"	11/15/1999 0:00:00	"1200"	277.00
"07375500"	11/16/1999 0:00:00	"1200"	275.00
"07375500"	11/17/1999 0:00:00	"1200"	273.00
"07375500"	11/18/1999 0:00:00	"1200"	273.00
"07375500"	11/19/1999 0:00:00	"1200"	271.00
"07375500"	11/20/1999 0:00:00	"1200"	274.00
"07375500"	11/21/1999 0:00:00	"1200"	277.00
"07375500"	11/22/1999 0:00:00	"1200"	279.00
"07375500"	11/23/1999 0:00:00	"1200"	278.00
"07375500"	11/24/1999 0:00:00	"1200"	275.00
"07375500"	11/25/1999 0:00:00	"1200"	275.00
"07375500"	11/26/1999 0:00:00	"1200"	278.00
"07375500"	11/27/1999 0:00:00	"1200"	279.00
"07375500"	11/28/1999 0:00:00	"1200"	281.00
"07375500"	11/29/1999 0:00:00	"1200"	276.00
"07375500"	11/30/1999 0:00:00	"1200"	272.00
"07375500"	12/1/1999 0:00:00	"1200"	270.00
"07375500"	12/2/1999 0:00:00	"1200"	271.00
"07375500"	12/3/1999 0:00:00	"1200"	269.00
"07375500"	12/4/1999 0:00:00	"1200"	268.00
"07375500"	12/5/1999 0:00:00	"1200"	268.00
"07375500"	12/6/1999 0:00:00	"1200"	272.00
"07375500"	12/7/1999 0:00:00	"1200"	274.00
"07375500"	12/8/1999 0:00:00	"1200"	274.00
"07375500"	12/9/1999 0:00:00	"1200"	271.00
"07375500"	12/10/1999 0:00:00	"1200"	272.00
"07375500"	12/11/1999 0:00:00	"1200"	276.00
"07375500"	12/12/1999 0:00:00	"1200"	296.00
"07375500"	12/13/1999 0:00:00	"1200"	757.00
"07375500"	12/14/1999 0:00:00	"1200"	430.00
"07375500"	12/15/1999 0:00:00	"1200"	397.00
"07375500"	12/16/1999 0:00:00	"1200"	359.00
"07375500"	12/17/1999 0:00:00	"1200"	342.00
"07375500"	12/18/1999 0:00:00	"1200"	518.00
"07375500"	12/19/1999 0:00:00	"1200"	894.00
"07375500"	12/20/1999 0:00:00	"1200"	767.00
"07375500"	12/21/1999 0:00:00	"1200"	1270.00
"07375500"	12/22/1999 0:00:00	"1200"	970.00
"07375500"	12/23/1999 0:00:00	"1200"	689.00
"07375500"	12/24/1999 0:00:00	"1200"	540.00
"07375500"	12/25/1999 0:00:00	"1200"	481.00
"07375500"	12/26/1999 0:00:00	"1200"	450.00
"07375500"	12/27/1999 0:00:00	"1200"	431.00
"07375500"	12/28/1999 0:00:00	"1200"	418.00
"07375500"	12/29/1999 0:00:00	"1200"	407.00
"07375500"	12/30/1999 0:00:00	"1200"	402.00
"07375500"	12/31/1999 0:00:00	"1200"	395.00
"07375500"	1/1/2000 0:00:00	"1200"	391.00
"07375500"	1/2/2000 0:00:00	"1200"	387.00
"07375500"	1/3/2000 0:00:00	"1200"	391.00
"07375500"	1/4/2000 0:00:00	"1200"	693.00
"07375500"	1/5/2000 0:00:00	"1200"	1100.00
"07375500"	1/6/2000 0:00:00	"1200"	745.00
"07375500"	1/7/2000 0:00:00	"1200"	585.00
"07375500"	1/8/2000 0:00:00	"1200"	531.00
"07375500"	1/9/2000 0:00:00	"1200"	504.00
"07375500"	1/10/2000 0:00:00	"1200"	550.00
"07375500"	1/11/2000 0:00:00	"1200"	825.00
"07375500"	1/12/2000 0:00:00	"1200"	660.00
"07375500"	1/13/2000 0:00:00	"1200"	567.00
"07375500"	1/14/2000 0:00:00	"1200"	523.00
"07375500"	1/15/2000 0:00:00	"1200"	498.00
"07375500"	1/16/2000 0:00:00	"1200"	482.00
"07375500"	1/17/2000 0:00:00	"1200"	466.00
"07375500"	1/18/2000 0:00:00	"1200"	458.00
"07375500"	1/19/2000 0:00:00	"1200"	454.00
"07375500"	1/20/2000 0:00:00	"1200"	449.00
"07375500"	1/21/2000 0:00:00	"1200"	440.00
"07375500"	1/22/2000 0:00:00	"1200"	436.00
"07375500"	1/23/2000 0:00:00	"1200"	442.00
"07375500"	1/24/2000 0:00:00	"1200"	468.00
"07375500"	1/25/2000 0:00:00	"1200"	469.00
"07375500"	1/26/2000 0:00:00	"1200"	452.00
"07375500"	1/27/2000 0:00:00	"1200"	437.00
"07375500"	1/28/2000 0:00:00	"1200"	446.00
"07375500"	1/29/2000 0:00:00	"1200"	452.00
"07375500"	1/30/2000 0:00:00	"1200"	454.00
"07375500"	1/31/2000 0:00:00	"1200"	447.00
"07375500"	2/1/2000 0:00:00	"1200"	437.00
"07375500"	2/2/2000 0:00:00	"1200"	430.00
"07375500"	2/3/2000 0:00:00	"1200"	424.00
"07375500"	2/4/2000 0:00:00	"1200"	421.00
"07375500"	2/5/2000 0:00:00	"1200"	416.00
"07375500"	2/6/2000 0:00:00	"1200"	414.00
"07375500"	2/7/2000 0:00:00	"1200"	415.00
"07375500"	2/8/2000 0:00:00	"1200"	411.00
"07375500"	2/9/2000 0:00:00	"1200"	410.00
"07375500"	2/10/2000 0:00:00	"1200"	410.00
"07375500"	2/11/2000 0:00:00	"1200"	409.00
"07375500"	2/12/2000 0:00:00	"1200"	407.00
"07375500"	2/13/2000 0:00:00	"1200"	403.00
"07375500"	2/14/2000 0:00:00	"1200"	404.00
"07375500"	2/15/2000 0:00:00	"1200"	401.00
"07375500"	2/16/2000 0:00:00	"1200"	398.00
"07375500"	2/17/2000 0:00:00	"1200"	397.00
"07375500"	2/18/2000 0:00:00	"1200"	397.00
"07375500"	2/19/2000 0:00:00	"1200"	395.00
"07375500"	2/20/2000 0:00:00	"1200"	395.00
"07375500"	2/21/2000 0:00:00	"1200"	395.00
"07375500"	2/22/2000 0:00:00	"1200"	392.00
"07375500"	2/23/2000 0:00:00	"1200"	389.00
"07375500"	2/24/2000 0:00:00	"1200"	387.00
"07375500"	2/25/2000 0:00:00	"1200"	386.00
"07375500"	2/26/2000 0:00:00	"1200"	387.00
"07375500"	2/27/2000 0:00:00	"1200"	419.00
"07375500"	2/28/2000 0:00:00	"1200"	467.00
"07375500"	2/29/2000 0:00:00	"1200"	466.00
"07375500"	3/1/2000 0:00:00	"1200"	427.00
"07375500"	3/2/2000 0:00:00	"1200"	411.00
"07375500"	3/3/2000 0:00:00	"1200"	403.00
"07375500"	3/4/2000 0:00:00	"1200"	402.00
"07375500"	3/5/2000 0:00:00	"1200"	396.00
"07375500"	3/6/2000 0:00:00	"1200"	395.00
"07375500"	3/7/2000 0:00:00	"1200"	392.00
"07375500"	3/8/2000 0:00:00	"1200"	388.00
"07375500"	3/9/2000 0:00:00	"1200"	397.00
"07375500"	3/10/2000 0:00:00	"1200"	390.00
"07375500"	3/11/2000 0:00:00	"1200"	396.00
"07375500"	3/12/2000 0:00:00	"1200"	417.00
"07375500"	3/13/2000 0:00:00	"1200"	449.00
"07375500"	3/14/2000 0:00:00	"1200"	428.00
"07375500"	3/15/2000 0:00:00	"1200"	418.00
"07375500"	3/16/2000 0:00:00	"1200"	446.00
"07375500"	3/17/2000 0:00:00	"1200"	468.00
"07375500"	3/18/2000 0:00:00	"1200"	468.00
"07375500"	3/19/2000 0:00:00	"1200"	540.00
"07375500"	3/20/2000 0:00:00	"1200"	561.00
"07375500"	3/21/2000 0:00:00	"1200"	546.00
"07375500"	3/22/2000 0:00:00	"1200"	499.00
"07375500"	3/23/2000 0:00:00	"1200"	465.00
"07375500"	3/24/2000 0:00:00	"1200"	444.00
"07375500"	3/25/2000 0:00:00	"1200"	430.00
"07375500"	3/26/2000 0:00:00	"1200"	423.00
"07375500"	3/27/2000 0:00:00	"1200"	434.00
"07375500"	3/28/2000 0:00:00	"1200"	437.00
"07375500"	3/29/2000 0:00:00	"1200"	442.00
"07375500"	3/30/2000 0:00:00	"1200"	430.00
"07375500"	3/31/2000 0:00:00	"1200"	431.00
"07375500"	4/1/2000 0:00:00	"1200"	434.00
"07375500"	4/2/2000 0:00:00	"1200"	423.00
"07375500"	4/3/2000 0:00:00	"1200"	419.00
"07375500"	4/4/2000 0:00:00	"1200"	475.00
"07375500"	4/5/2000 0:00:00	"1200"	767.00
"07375500"	4/6/2000 0:00:00	"1200"	698.00
"07375500"	4/7/2000 0:00:00	"1200"	573.00
"07375500"	4/8/2000 0:00:00	"1200"	482.00
"07375500"	4/9/2000 0:00:00	"1200"	435.00
"07375500"	4/10/2000 0:00:00	"1200"	408.00
"07375500"	4/11/2000 0:00:00	"1200"	389.00
"07375500"	4/12/2000 0:00:00	"1200"	386.00
"07375500"	4/13/2000 0:00:00	"1200"	469.00
"07375500"	4/14/2000 0:00:00	"1200"	419.00
"07375500"	4/15/2000 0:00:00	"1200"	398.00
"07375500"	4/16/2000 0:00:00	"1200"	384.00
"07375500"	4/17/2000 0:00:00	"1200"	374.00
"07375500"	4/18/2000 0:00:00	"1200"	366.00
"07375500"	4/19/2000 0:00:00	"1200"	360.00
"07375500"	4/20/2000 0:00:00	"1200"	356.00
"07375500"	4/21/2000 0:00:00	"1200"	350.00
"07375500"	4/22/2000 0:00:00	"1200"	344.00
"07375500"	4/23/2000 0:00:00	"1200"	341.00
"07375500"	4/24/2000 0:00:00	"1200"	364.00
"07375500"	4/25/2000 0:00:00	"1200"	368.00
"07375500"	4/26/2000 0:00:00	"1200"	382.00
"07375500"	4/27/2000 0:00:00	"1200"	361.00
"07375500"	4/28/2000 0:00:00	"1200"	347.00
"07375500"	4/29/2000 0:00:00	"1200"	337.00
"07375500"	4/30/2000 0:00:00	"1200"	331.00
"07375500"	5/1/2000 0:00:00	"1200"	327.00
"07375500"	5/2/2000 0:00:00	"1200"	326.00
"07375500"	5/3/2000 0:00:00	"1200"	327.00
"07375500"	5/4/2000 0:00:00	"1200"	369.00
"07375500"	5/5/2000 0:00:00	"1200"	362.00
"07375500"	5/6/2000 0:00:00	"1200"	342.00
"07375500"	5/7/2000 0:00:00	"1200"	329.00
"07375500"	5/8/2000 0:00:00	"1200"	320.00
"07375500"	5/9/2000 0:00:00	"1200"	315.00
"07375500"	5/10/2000 0:00:00	"1200"	313.00
"07375500"	5/11/2000 0:00:00	"1200"	308.00
"07375500"	5/12/2000 0:00:00	"1200"	305.00
"07375500"	5/13/2000 0:00:00	"1200"	307.00
"07375500"	5/14/2000 0:00:00	"1200"	354.00
"07375500"	5/15/2000 0:00:00	"1200"	320.00
"07375500"	5/16/2000 0:00:00	"1200"	307.00
"07375500"	5/17/2000 0:00:00	"1200"	306.00
"07375500"	5/18/2000 0:00:00	"1200"	304.00
"07375500"	5/19/2000 0:00:00	"1200"	302.00
"07375500"	5/20/2000 0:00:00	"1200"	291.00
"07375500"	5/21/2000 0:00:00	"1200"	285.00
"07375500"	5/22/2000 0:00:00	"1200"	283.00
"07375500"	5/23/2000 0:00:00	"1200"	282.00
"07375500"	5/24/2000 0:00:00	"1200"	276.00
"07375500"	5/25/2000 0:00:00	"1200"	273.00
"07375500"	5/26/2000 0:00:00	"1200"	269.00
"07375500"	5/27/2000 0:00:00	"1200"	267.00
"07375500"	5/28/2000 0:00:00	"1200"	265.00
"07375500"	5/29/2000 0:00:00	"1200"	259.00
"07375500"	5/30/2000 0:00:00	"1200"	258.00
"07375500"	5/31/2000 0:00:00	"1200"	256.00
"07375500"	6/1/2000 0:00:00	"1200"	256.00
"07375500"	6/2/2000 0:00:00	"1200"	255.00
"07375500"	6/3/2000 0:00:00	"1200"	255.00
"07375500"	6/4/2000 0:00:00	"1200"	255.00
"07375500"	6/5/2000 0:00:00	"1200"	268.00
"07375500"	6/6/2000 0:00:00	"1200"	272.00
"07375500"	6/7/2000 0:00:00	"1200"	276.00
"07375500"	6/8/2000 0:00:00	"1200"	268.00
"07375500"	6/9/2000 0:00:00	"1200"	260.00
"07375500"	6/10/2000 0:00:00	"1200"	256.00
"07375500"	6/11/2000 0:00:00	"1200"	255.00
"07375500"	6/12/2000 0:00:00	"1200"	257.00
"07375500"	6/13/2000 0:00:00	"1200"	256.00
"07375500"	6/14/2000 0:00:00	"1200"	255.00
"07375500"	6/15/2000 0:00:00	"1200"	270.00
"07375500"	6/16/2000 0:00:00	"1200"	266.00
"07375500"	6/17/2000 0:00:00	"1200"	269.00
"07375500"	6/18/2000 0:00:00	"1200"	264.00
"07375500"	6/19/2000 0:00:00	"1200"	271.00
"07375500"	6/20/2000 0:00:00	"1200"	301.00
"07375500"	6/21/2000 0:00:00	"1200"	287.00
"07375500"	6/22/2000 0:00:00	"1200"	281.00
"07375500"	6/23/2000 0:00:00	"1200"	274.00
"07375500"	6/24/2000 0:00:00	"1200"	270.00
"07375500"	6/25/2000 0:00:00	"1200"	268.00
"07375500"	6/26/2000 0:00:00	"1200"	368.00
"07375500"	6/27/2000 0:00:00	"1200"	441.00
"07375500"	6/28/2000 0:00:00	"1200"	483.00
"07375500"	6/29/2000 0:00:00	"1200"	452.00
"07375500"	6/30/2000 0:00:00	"1200"	456.00
"07375500"	7/1/2000 0:00:00	"1200"	437.00
"07375500"	7/2/2000 0:00:00	"1200"	367.00
"07375500"	7/3/2000 0:00:00	"1200"	318.00
"07375500"	7/4/2000 0:00:00	"1200"	299.00
"07375500"	7/5/2000 0:00:00	"1200"	284.00
"07375500"	7/6/2000 0:00:00	"1200"	277.00
"07375500"	7/7/2000 0:00:00	"1200"	272.00
"07375500"	7/8/2000 0:00:00	"1200"	266.00
"07375500"	7/9/2000 0:00:00	"1200"	261.00
"07375500"	7/10/2000 0:00:00	"1200"	258.00
"07375500"	7/11/2000 0:00:00	"1200"	257.00
"07375500"	7/12/2000 0:00:00	"1200"	256.00
"07375500"	7/13/2000 0:00:00	"1200"	255.00
"07375500"	7/14/2000 0:00:00	"1200"	255.00
"07375500"	7/15/2000 0:00:00	"1200"	255.00
"07375500"	7/16/2000 0:00:00	"1200"	255.00
"07375500"	7/17/2000 0:00:00	"1200"	255.00
"07375500"	7/18/2000 0:00:00	"1200"	254.00
"07375500"	7/19/2000 0:00:00	"1200"	253.00
"07375500"	7/20/2000 0:00:00	"1200"	253.00
"07375500"	7/21/2000 0:00:00	"1200"	254.00
"07375500"	7/22/2000 0:00:00	"1200"	254.00
"07375500"	7/23/2000 0:00:00	"1200"	255.00
"07375500"	7/24/2000 0:00:00	"1200"	257.00
"07375500"	7/25/2000 0:00:00	"1200"	260.00
"07375500"	7/26/2000 0:00:00	"1200"	255.00
"07375500"	7/27/2000 0:00:00	"1200"	254.00
"07375500"	7/28/2000 0:00:00	"1200"	253.00
"07375500"	7/29/2000 0:00:00	"1200"	253.00
"07375500"	7/30/2000 0:00:00	"1200"	253.00
"07375500"	7/31/2000 0:00:00	"1200"	261.00
"07375500"	8/1/2000 0:00:00	"1200"	288.00
"07375500"	8/2/2000 0:00:00	"1200"	274.00
"07375500"	8/3/2000 0:00:00	"1200"	259.00
"07375500"	8/4/2000 0:00:00	"1200"	254.00
"07375500"	8/5/2000 0:00:00	"1200"	280.00
"07375500"	8/6/2000 0:00:00	"1200"	267.00
"07375500"	8/7/2000 0:00:00	"1200"	254.00
"07375500"	8/8/2000 0:00:00	"1200"	254.00
"07375500"	8/9/2000 0:00:00	"1200"	258.00
"07375500"	8/10/2000 0:00:00	"1200"	257.00
"07375500"	8/11/2000 0:00:00	"1200"	322.00
"07375500"	8/12/2000 0:00:00	"1200"	301.00
"07375500"	8/13/2000 0:00:00	"1200"	319.00
"07375500"	8/14/2000 0:00:00	"1200"	285.00
"07375500"	8/15/2000 0:00:00	"1200"	264.00
"07375500"	8/16/2000 0:00:00	"1200"	255.00
"07375500"	8/17/2000 0:00:00	"1200"	254.00
"07375500"	8/18/2000 0:00:00	"1200"	254.00
"07375500"	8/19/2000 0:00:00	"1200"	253.00
"07375500"	8/20/2000 0:00:00	"1200"	253.00
"07375500"	8/21/2000 0:00:00	"1200"	280.00
"07375500"	8/22/2000 0:00:00	"1200"	256.00
"07375500"	8/23/2000 0:00:00	"1200"	253.00
"07375500"	8/24/2000 0:00:00	"1200"	260.00
"07375500"	8/25/2000 0:00:00	"1200"	270.00
"07375500"	8/26/2000 0:00:00	"1200"	275.00
"07375500"	8/27/2000 0:00:00	"1200"	280.00
"07375500"	8/28/2000 0:00:00	"1200"	271.00
"07375500"	8/29/2000 0:00:00	"1200"	259.00
"07375500"	8/30/2000 0:00:00	"1200"	250.00
"07375500"	8/31/2000 0:00:00	"1200"	246.00
"07375500"	9/1/2000 0:00:00	"1200"	244.00
"07375500"	9/2/2000 0:00:00	"1200"	242.00
"07375500"	9/3/2000 0:00:00	"1200"	238.00
"07375500"	9/4/2000 0:00:00	"1200"	242.00
"07375500"	9/5/2000 0:00:00	"1200"	236.00
"07375500"	9/6/2000 0:00:00	"1200"	234.00
"07375500"	9/7/2000 0:00:00	"1200"	233.00
"07375500"	9/8/2000 0:00:00	"1200"	251.00
"07375500"	9/9/2000 0:00:00	"1200"	254.00
"07375500"	9/10/2000 0:00:00	"1200"	265.00
"07375500"	9/11/2000 0:00:00	"1200"	270.00
"07375500"	9/12/2000 0:00:00	"1200"	278.00
"07375500"	9/13/2000 0:00:00	"1200"	336.00
"07375500"	9/14/2000 0:00:00	"1200"	738.00
"07375500"	9/15/2000 0:00:00	"1200"	1220.00
"07375500"	9/16/2000 0:00:00	"1200"	665.00
"07375500"	9/17/2000 0:00:00	"1200"	451.00
"07375500"	9/18/2000 0:00:00	"1200"	372.00
"07375500"	9/19/2000 0:00:00	"1200"	332.00
"07375500"	9/20/2000 0:00:00	"1200"	312.00
"07375500"	9/21/2000 0:00:00	"1200"	301.00
"07375500"	9/22/2000 0:00:00	"1200"	299.00
"07375500"	9/23/2000 0:00:00	"1200"	298.00
"07375500"	9/24/2000 0:00:00	"1200"	292.00
"07375500"	9/25/2000 0:00:00	"1200"	290.00
"07375500"	9/26/2000 0:00:00	"1200"	288.00
"07375500"	9/27/2000 0:00:00	"1200"	293.00
"07375500"	9/28/2000 0:00:00	"1200"	285.00
"07375500"	9/29/2000 0:00:00	"1200"	277.00
"07375500"	9/30/2000 0:00:00	"1200"	271.00
"07375500"	10/1/2000 0:00:00	"1200"	269.00
"07375500"	10/2/2000 0:00:00	"1200"	266.00
"07375500"	10/3/2000 0:00:00	"1200"	259.00
"07375500"	10/4/2000 0:00:00	"1200"	256.00
"07375500"	10/5/2000 0:00:00	"1200"	257.00
"07375500"	10/6/2000 0:00:00	"1200"	265.00
"07375500"	10/7/2000 0:00:00	"1200"	279.00
"07375500"	10/8/2000 0:00:00	"1200"	296.00
"07375500"	10/9/2000 0:00:00	"1200"	301.00
"07375500"	10/10/2000 0:00:00	"1200"	285.00
"07375500"	10/11/2000 0:00:00	"1200"	276.00
"07375500"	10/12/2000 0:00:00	"1200"	267.00
"07375500"	10/13/2000 0:00:00	"1200"	261.00
"07375500"	10/14/2000 0:00:00	"1200"	258.00
"07375500"	10/15/2000 0:00:00	"1200"	255.00
"07375500"	10/16/2000 0:00:00	"1200"	254.00
"07375500"	10/17/2000 0:00:00	"1200"	252.00
"07375500"	10/18/2000 0:00:00	"1200"	251.00
"07375500"	10/19/2000 0:00:00	"1200"	250.00
"07375500"	10/20/2000 0:00:00	"1200"	250.00
"07375500"	10/21/2000 0:00:00	"1200"	249.00
"07375500"	10/22/2000 0:00:00	"1200"	249.00
"07375500"	10/23/2000 0:00:00	"1200"	247.00
"07375500"	10/24/2000 0:00:00	"1200"	247.00
"07375500"	10/25/2000 0:00:00	"1200"	246.00
"07375500"	10/26/2000 0:00:00	"1200"	246.00
"07375500"	10/27/2000 0:00:00	"1200"	245.00
"07375500"	10/28/2000 0:00:00	"1200"	245.00
"07375500"	10/29/2000 0:00:00	"1200"	245.00
"07375500"	10/30/2000 0:00:00	"1200"	244.00
"07375500"	10/31/2000 0:00:00	"1200"	244.00
"07375500"	11/1/2000 0:00:00	"1200"	244.00
"07375500"	11/2/2000 0:00:00	"1200"	244.00
"07375500"	11/3/2000 0:00:00	"1200"	244.00
"07375500"	11/4/2000 0:00:00	"1200"	244.00
"07375500"	11/5/2000 0:00:00	"1200"	249.00
"07375500"	11/6/2000 0:00:00	"1200"	266.00
"07375500"	11/7/2000 0:00:00	"1200"	293.00
"07375500"	11/8/2000 0:00:00	"1200"	311.00
"07375500"	11/9/2000 0:00:00	"1200"	406.00
"07375500"	11/10/2000 0:00:00	"1200"	708.00
"07375500"	11/11/2000 0:00:00	"1200"	742.00
"07375500"	11/12/2000 0:00:00	"1200"	453.00
"07375500"	11/13/2000 0:00:00	"1200"	375.00
"07375500"	11/14/2000 0:00:00	"1200"	339.00
"07375500"	11/15/2000 0:00:00	"1200"	321.00
"07375500"	11/16/2000 0:00:00	"1200"	342.00
"07375500"	11/17/2000 0:00:00	"1200"	376.00
"07375500"	11/18/2000 0:00:00	"1200"	570.00
"07375500"	11/19/2000 0:00:00	"1200"	2170.00
"07375500"	11/20/2000 0:00:00	"1200"	2960.00
"07375500"	11/21/2000 0:00:00	"1200"	1900.00
"07375500"	11/22/2000 0:00:00	"1200"	1010.00
"07375500"	11/23/2000 0:00:00	"1200"	747.00
"07375500"	11/24/2000 0:00:00	"1200"	696.00
"07375500"	11/25/2000 0:00:00	"1200"	848.00
"07375500"	11/26/2000 0:00:00	"1200"	861.00
"07375500"	11/27/2000 0:00:00	"1200"	732.00
"07375500"	11/28/2000 0:00:00	"1200"	624.00
"07375500"	11/29/2000 0:00:00	"1200"	551.00
"07375500"	11/30/2000 0:00:00	"1200"	510.00
"07375500"	12/1/2000 0:00:00	"1200"	483.00
"07375500"	12/2/2000 0:00:00	"1200"	467.00
"07375500"	12/3/2000 0:00:00	"1200"	449.00
"07375500"	12/4/2000 0:00:00	"1200"	438.00
"07375500"	12/5/2000 0:00:00	"1200"	434.00
"07375500"	12/6/2000 0:00:00	"1200"	426.00
"07375500"	12/7/2000 0:00:00	"1200"	423.00
"07375500"	12/8/2000 0:00:00	"1200"	418.00
"07375500"	12/9/2000 0:00:00	"1200"	417.00
"07375500"	12/10/2000 0:00:00	"1200"	414.00
"07375500"	12/11/2000 0:00:00	"1200"	408.00
"07375500"	12/12/2000 0:00:00	"1200"	402.00
"07375500"	12/13/2000 0:00:00	"1200"	426.00
"07375500"	12/14/2000 0:00:00	"1200"	570.00
"07375500"	12/15/2000 0:00:00	"1200"	522.00
"07375500"	12/16/2000 0:00:00	"1200"	537.00
"07375500"	12/17/2000 0:00:00	"1200"	527.00
"07375500"	12/18/2000 0:00:00	"1200"	591.00
"07375500"	12/19/2000 0:00:00	"1200"	550.00
"07375500"	12/20/2000 0:00:00	"1200"	490.00
"07375500"	12/21/2000 0:00:00	"1200"	478.00
"07375500"	12/22/2000 0:00:00	"1200"	491.00
"07375500"	12/23/2000 0:00:00	"1200"	540.00
"07375500"	12/24/2000 0:00:00	"1200"	525.00
"07375500"	12/25/2000 0:00:00	"1200"	484.00
"07375500"	12/26/2000 0:00:00	"1200"	458.00
"07375500"	12/27/2000 0:00:00	"1200"	452.00
"07375500"	12/28/2000 0:00:00	"1200"	610.00
"07375500"	12/29/2000 0:00:00	"1200"	700.00
"07375500"	12/30/2000 0:00:00	"1200"	658.00
"07375500"	12/31/2000 0:00:00	"1200"	586.00
"07375500"	1/1/2001 0:00:00	"1200"	537.00
"07375500"	1/2/2001 0:00:00	"1200"	499.00
"07375500"	1/3/2001 0:00:00	"1200"	476.00
"07375500"	1/4/2001 0:00:00	"1200"	461.00
"07375500"	1/5/2001 0:00:00	"1200"	445.00
"07375500"	1/6/2001 0:00:00	"1200"	435.00
"07375500"	1/7/2001 0:00:00	"1200"	428.00
"07375500"	1/8/2001 0:00:00	"1200"	429.00
"07375500"	1/9/2001 0:00:00	"1200"	438.00
"07375500"	1/10/2001 0:00:00	"1200"	460.00
"07375500"	1/11/2001 0:00:00	"1200"	446.00
"07375500"	1/12/2001 0:00:00	"1200"	442.00
"07375500"	1/13/2001 0:00:00	"1200"	460.00
"07375500"	1/14/2001 0:00:00	"1200"	450.00
"07375500"	1/15/2001 0:00:00	"1200"	450.00
"07375500"	1/16/2001 0:00:00	"1200"	500.00
"07375500"	1/17/2001 0:00:00	"1200"	1300.00
"07375500"	1/18/2001 0:00:00	"1200"	1970.00
"07375500"	1/19/2001 0:00:00	"1200"	1760.00
"07375500"	1/20/2001 0:00:00	"1200"	3360.00
"07375500"	1/21/2001 0:00:00	"1200"	4430.00
"07375500"	1/22/2001 0:00:00	"1200"	3090.00
"07375500"	1/23/2001 0:00:00	"1200"	1530.00
"07375500"	1/24/2001 0:00:00	"1200"	1040.00
"07375500"	1/25/2001 0:00:00	"1200"	877.00
"07375500"	1/26/2001 0:00:00	"1200"	775.00
"07375500"	1/27/2001 0:00:00	"1200"	708.00
"07375500"	1/28/2001 0:00:00	"1200"	659.00
"07375500"	1/29/2001 0:00:00	"1200"	717.00
"07375500"	1/30/2001 0:00:00	"1200"	1250.00
"07375500"	1/31/2001 0:00:00	"1200"	1850.00
"07375500"	2/1/2001 0:00:00	"1200"	1370.00
"07375500"	2/2/2001 0:00:00	"1200"	981.00
"07375500"	2/3/2001 0:00:00	"1200"	815.00
"07375500"	2/4/2001 0:00:00	"1200"	725.00
"07375500"	2/5/2001 0:00:00	"1200"	664.00
"07375500"	2/6/2001 0:00:00	"1200"	620.00
"07375500"	2/7/2001 0:00:00	"1200"	585.00
"07375500"	2/8/2001 0:00:00	"1200"	557.00
"07375500"	2/9/2001 0:00:00	"1200"	545.00
"07375500"	2/10/2001 0:00:00	"1200"	963.00
"07375500"	2/11/2001 0:00:00	"1200"	1340.00
"07375500"	2/12/2001 0:00:00	"1200"	1020.00
"07375500"	2/13/2001 0:00:00	"1200"	854.00
"07375500"	2/14/2001 0:00:00	"1200"	730.00
"07375500"	2/15/2001 0:00:00	"1200"	662.00
"07375500"	2/16/2001 0:00:00	"1200"	623.00
"07375500"	2/17/2001 0:00:00	"1200"	743.00
"07375500"	2/18/2001 0:00:00	"1200"	1160.00
"07375500"	2/19/2001 0:00:00	"1200"	869.00
"07375500"	2/20/2001 0:00:00	"1200"	712.00
"07375500"	2/21/2001 0:00:00	"1200"	637.00
"07375500"	2/22/2001 0:00:00	"1200"	591.00
"07375500"	2/23/2001 0:00:00	"1200"	559.00
"07375500"	2/24/2001 0:00:00	"1200"	535.00
"07375500"	2/25/2001 0:00:00	"1200"	520.00
"07375500"	2/26/2001 0:00:00	"1200"	506.00
"07375500"	2/27/2001 0:00:00	"1200"	523.00
"07375500"	2/28/2001 0:00:00	"1200"	1060.00
"07375500"	3/1/2001 0:00:00	"1200"	1780.00
"07375500"	3/2/2001 0:00:00	"1200"	1430.00
"07375500"	3/3/2001 0:00:00	"1200"	2840.00
"07375500"	3/4/2001 0:00:00	"1200"	7700.00
"07375500"	3/5/2001 0:00:00	"1200"	12600.00
"07375500"	3/6/2001 0:00:00	"1200"	11300.00
"07375500"	3/7/2001 0:00:00	"1200"	5470.00
"07375500"	3/8/2001 0:00:00	"1200"	2130.00
"07375500"	3/9/2001 0:00:00	"1200"	1560.00
"07375500"	3/10/2001 0:00:00	"1200"	1730.00
"07375500"	3/11/2001 0:00:00	"1200"	1720.00
"07375500"	3/12/2001 0:00:00	"1200"	2120.00
"07375500"	3/13/2001 0:00:00	"1200"	7350.00
"07375500"	3/14/2001 0:00:00	"1200"	9100.00
"07375500"	3/15/2001 0:00:00	"1200"	5770.00
"07375500"	3/16/2001 0:00:00	"1200"	5780.00
"07375500"	3/17/2001 0:00:00	"1200"	4380.00
"07375500"	3/18/2001 0:00:00	"1200"	2260.00
"07375500"	3/19/2001 0:00:00	"1200"	1550.00
"07375500"	3/20/2001 0:00:00	"1200"	1270.00
"07375500"	3/21/2001 0:00:00	"1200"	1100.00
"07375500"	3/22/2001 0:00:00	"1200"	1000.00
"07375500"	3/23/2001 0:00:00	"1200"	940.00
"07375500"	3/24/2001 0:00:00	"1200"	886.00
"07375500"	3/25/2001 0:00:00	"1200"	856.00
"07375500"	3/26/2001 0:00:00	"1200"	824.00
"07375500"	3/27/2001 0:00:00	"1200"	793.00
"07375500"	3/28/2001 0:00:00	"1200"	931.00
"07375500"	3/29/2001 0:00:00	"1200"	1410.00
"07375500"	3/30/2001 0:00:00	"1200"	1410.00
"07375500"	3/31/2001 0:00:00	"1200"	1160.00
"07375500"	4/1/2001 0:00:00	"1200"	993.00
"07375500"	4/2/2001 0:00:00	"1200"	884.00
"07375500"	4/3/2001 0:00:00	"1200"	810.00
"07375500"	4/4/2001 0:00:00	"1200"	760.00
"07375500"	4/5/2001 0:00:00	"1200"	727.00
"07375500"	4/6/2001 0:00:00	"1200"	698.00
"07375500"	4/7/2001 0:00:00	"1200"	680.00
"07375500"	4/8/2001 0:00:00	"1200"	651.00
"07375500"	4/9/2001 0:00:00	"1200"	628.00
"07375500"	4/10/2001 0:00:00	"1200"	615.00
"07375500"	4/11/2001 0:00:00	"1200"	596.00
"07375500"	4/12/2001 0:00:00	"1200"	576.00
"07375500"	4/13/2001 0:00:00	"1200"	564.00
"07375500"	4/14/2001 0:00:00	"1200"	554.00
"07375500"	4/15/2001 0:00:00	"1200"	563.00
"07375500"	4/16/2001 0:00:00	"1200"	546.00
"07375500"	4/17/2001 0:00:00	"1200"	598.00
"07375500"	4/18/2001 0:00:00	"1200"	568.00
"07375500"	4/19/2001 0:00:00	"1200"	527.00
"07375500"	4/20/2001 0:00:00	"1200"	510.00
"07375500"	4/21/2001 0:00:00	"1200"	497.00
"07375500"	4/22/2001 0:00:00	"1200"	490.00
"07375500"	4/23/2001 0:00:00	"1200"	481.00
"07375500"	4/24/2001 0:00:00	"1200"	483.00
"07375500"	4/25/2001 0:00:00	"1200"	498.00
"07375500"	4/26/2001 0:00:00	"1200"	555.00
"07375500"	4/27/2001 0:00:00	"1200"	515.00
"07375500"	4/28/2001 0:00:00	"1200"	484.00
"07375500"	4/29/2001 0:00:00	"1200"	475.00
"07375500"	4/30/2001 0:00:00	"1200"	473.00
"07375500"	5/1/2001 0:00:00	"1200"	465.00
"07375500"	5/2/2001 0:00:00	"1200"	460.00
"07375500"	5/3/2001 0:00:00	"1200"	450.00
"07375500"	5/4/2001 0:00:00	"1200"	440.00
"07375500"	5/5/2001 0:00:00	"1200"	430.00
"07375500"	5/6/2001 0:00:00	"1200"	420.00
"07375500"	5/7/2001 0:00:00	"1200"	410.00
"07375500"	5/8/2001 0:00:00	"1200"	406.00
"07375500"	5/9/2001 0:00:00	"1200"	416.00
"07375500"	5/10/2001 0:00:00	"1200"	409.00
"07375500"	5/11/2001 0:00:00	"1200"	404.00
"07375500"	5/12/2001 0:00:00	"1200"	399.00
"07375500"	5/13/2001 0:00:00	"1200"	394.00
"07375500"	5/14/2001 0:00:00	"1200"	388.00
"07375500"	5/15/2001 0:00:00	"1200"	384.00
"07375500"	5/16/2001 0:00:00	"1200"	380.00
"07375500"	5/17/2001 0:00:00	"1200"	376.00
"07375500"	5/18/2001 0:00:00	"1200"	372.00
"07375500"	5/19/2001 0:00:00	"1200"	370.00
"07375500"	5/20/2001 0:00:00	"1200"	372.00
"07375500"	5/21/2001 0:00:00	"1200"	371.00
"07375500"	5/22/2001 0:00:00	"1200"	369.00
"07375500"	5/23/2001 0:00:00	"1200"	359.00
"07375500"	5/24/2001 0:00:00	"1200"	355.00
"07375500"	5/25/2001 0:00:00	"1200"	353.00
"07375500"	5/26/2001 0:00:00	"1200"	351.00
"07375500"	5/27/2001 0:00:00	"1200"	361.00
"07375500"	5/28/2001 0:00:00	"1200"	349.00
"07375500"	5/29/2001 0:00:00	"1200"	346.00
"07375500"	5/30/2001 0:00:00	"1200"	346.00
"07375500"	5/31/2001 0:00:00	"1200"	345.00
"07375500"	6/1/2001 0:00:00	"1200"	356.00
"07375500"	6/2/2001 0:00:00	"1200"	376.00
"07375500"	6/3/2001 0:00:00	"1200"	362.00
"07375500"	6/4/2001 0:00:00	"1200"	349.00
"07375500"	6/5/2001 0:00:00	"1200"	396.00
"07375500"	6/6/2001 0:00:00	"1200"	1430.00
"07375500"	6/7/2001 0:00:00	"1200"	7760.00
"07375500"	6/8/2001 0:00:00	"1200"	12700.00
"07375500"	6/9/2001 0:00:00	"1200"	11900.00
"07375500"	6/10/2001 0:00:00	"1200"	9410.00
"07375500"	6/11/2001 0:00:00	"1200"	8720.00
"07375500"	6/12/2001 0:00:00	"1200"	7560.00
"07375500"	6/13/2001 0:00:00	"1200"	4250.00
"07375500"	6/14/2001 0:00:00	"1200"	2060.00
"07375500"	6/15/2001 0:00:00	"1200"	1520.00
"07375500"	6/16/2001 0:00:00	"1200"	1240.00
"07375500"	6/17/2001 0:00:00	"1200"	1060.00
"07375500"	6/18/2001 0:00:00	"1200"	968.00
"07375500"	6/19/2001 0:00:00	"1200"	903.00
"07375500"	6/20/2001 0:00:00	"1200"	858.00
"07375500"	6/21/2001 0:00:00	"1200"	824.00
"07375500"	6/22/2001 0:00:00	"1200"	790.00
"07375500"	6/23/2001 0:00:00	"1200"	769.00
"07375500"	6/24/2001 0:00:00	"1200"	739.00
"07375500"	6/25/2001 0:00:00	"1200"	700.00
"07375500"	6/26/2001 0:00:00	"1200"	672.00
"07375500"	6/27/2001 0:00:00	"1200"	647.00
"07375500"	6/28/2001 0:00:00	"1200"	645.00
"07375500"	6/29/2001 0:00:00	"1200"	642.00
"07375500"	6/30/2001 0:00:00	"1200"	657.00
"07375500"	7/1/2001 0:00:00	"1200"	852.00
"07375500"	7/2/2001 0:00:00	"1200"	1030.00
"07375500"	7/3/2001 0:00:00	"1200"	959.00
"07375500"	7/4/2001 0:00:00	"1200"	935.00
"07375500"	7/5/2001 0:00:00	"1200"	937.00
"07375500"	7/6/2001 0:00:00	"1200"	1040.00
"07375500"	7/7/2001 0:00:00	"1200"	891.00
"07375500"	7/8/2001 0:00:00	"1200"	756.00
"07375500"	7/9/2001 0:00:00	"1200"	667.00
"07375500"	7/10/2001 0:00:00	"1200"	619.00
"07375500"	7/11/2001 0:00:00	"1200"	591.00
"07375500"	7/12/2001 0:00:00	"1200"	610.00
"07375500"	7/13/2001 0:00:00	"1200"	894.00
"07375500"	7/14/2001 0:00:00	"1200"	1570.00
"07375500"	7/15/2001 0:00:00	"1200"	1720.00
"07375500"	7/16/2001 0:00:00	"1200"	1050.00
"07375500"	7/17/2001 0:00:00	"1200"	815.00
"07375500"	7/18/2001 0:00:00	"1200"	705.00
"07375500"	7/19/2001 0:00:00	"1200"	644.00
"07375500"	7/20/2001 0:00:00	"1200"	608.00
"07375500"	7/21/2001 0:00:00	"1200"	586.00
"07375500"	7/22/2001 0:00:00	"1200"	632.00
"07375500"	7/23/2001 0:00:00	"1200"	770.00
"07375500"	7/24/2001 0:00:00	"1200"	646.00
"07375500"	7/25/2001 0:00:00	"1200"	588.00
"07375500"	7/26/2001 0:00:00	"1200"	636.00
"07375500"	7/27/2001 0:00:00	"1200"	682.00
"07375500"	7/28/2001 0:00:00	"1200"	1060.00
"07375500"	7/29/2001 0:00:00	"1200"	888.00
"07375500"	7/30/2001 0:00:00	"1200"	733.00
"07375500"	7/31/2001 0:00:00	"1200"	657.00
"07375500"	8/1/2001 0:00:00	"1200"	728.00
"07375500"	8/2/2001 0:00:00	"1200"	884.00
"07375500"	8/3/2001 0:00:00	"1200"	788.00
"07375500"	8/4/2001 0:00:00	"1200"	647.00
"07375500"	8/5/2001 0:00:00	"1200"	595.00
"07375500"	8/6/2001 0:00:00	"1200"	552.00
"07375500"	8/7/2001 0:00:00	"1200"	533.00
"07375500"	8/8/2001 0:00:00	"1200"	571.00
"07375500"	8/9/2001 0:00:00	"1200"	794.00
"07375500"	8/10/2001 0:00:00	"1200"	669.00
"07375500"	8/11/2001 0:00:00	"1200"	623.00
"07375500"	8/12/2001 0:00:00	"1200"	1860.00
"07375500"	8/13/2001 0:00:00	"1200"	3010.00
"07375500"	8/14/2001 0:00:00	"1200"	2400.00
"07375500"	8/15/2001 0:00:00	"1200"	2500.00
"07375500"	8/16/2001 0:00:00	"1200"	2040.00
"07375500"	8/17/2001 0:00:00	"1200"	1120.00
"07375500"	8/18/2001 0:00:00	"1200"	866.00
"07375500"	8/19/2001 0:00:00	"1200"	750.00
"07375500"	8/20/2001 0:00:00	"1200"	680.00
"07375500"	8/21/2001 0:00:00	"1200"	625.00
"07375500"	8/22/2001 0:00:00	"1200"	584.00
"07375500"	8/23/2001 0:00:00	"1200"	554.00
"07375500"	8/24/2001 0:00:00	"1200"	530.00
"07375500"	8/25/2001 0:00:00	"1200"	521.00
"07375500"	8/26/2001 0:00:00	"1200"	501.00
"07375500"	8/27/2001 0:00:00	"1200"	492.00
"07375500"	8/28/2001 0:00:00	"1200"	734.00
"07375500"	8/29/2001 0:00:00	"1200"	1040.00
"07375500"	8/30/2001 0:00:00	"1200"	830.00
"07375500"	8/31/2001 0:00:00	"1200"	779.00
"07375500"	9/1/2001 0:00:00	"1200"	856.00
"07375500"	9/2/2001 0:00:00	"1200"	1100.00
"07375500"	9/3/2001 0:00:00	"1200"	2250.00
"07375500"	9/4/2001 0:00:00	"1200"	3060.00
"07375500"	9/5/2001 0:00:00	"1200"	3540.00
"07375500"	9/6/2001 0:00:00	"1200"	2880.00
"07375500"	9/7/2001 0:00:00	"1200"	1430.00
"07375500"	9/8/2001 0:00:00	"1200"	1020.00
"07375500"	9/9/2001 0:00:00	"1200"	1920.00
"07375500"	9/10/2001 0:00:00	"1200"	3090.00
"07375500"	9/11/2001 0:00:00	"1200"	2610.00
"07375500"	9/12/2001 0:00:00	"1200"	1480.00
"07375500"	9/13/2001 0:00:00	"1200"	1040.00
"07375500"	9/14/2001 0:00:00	"1200"	869.00
"07375500"	9/15/2001 0:00:00	"1200"	768.00
"07375500"	9/16/2001 0:00:00	"1200"	704.00
"07375500"	9/17/2001 0:00:00	"1200"	657.00
"07375500"	9/18/2001 0:00:00	"1200"	622.00
"07375500"	9/19/2001 0:00:00	"1200"	598.00
"07375500"	9/20/2001 0:00:00	"1200"	590.00
"07375500"	9/21/2001 0:00:00	"1200"	613.00
"07375500"	9/22/2001 0:00:00	"1200"	566.00
"07375500"	9/23/2001 0:00:00	"1200"	539.00
"07375500"	9/24/2001 0:00:00	"1200"	524.00
"07375500"	9/25/2001 0:00:00	"1200"	510.00
"07375500"	9/26/2001 0:00:00	"1200"	500.00
"07375500"	9/27/2001 0:00:00	"1200"	495.00
"07375500"	9/28/2001 0:00:00	"1200"	489.00
"07375500"	9/29/2001 0:00:00	"1200"	485.00
"07375500"	9/30/2001 0:00:00	"1200"	481.00
"07375500"	10/1/2001 0:00:00	"1200"	478.00
"07375500"	10/2/2001 0:00:00	"1200"	476.00
"07375500"	10/3/2001 0:00:00	"1200"	474.00
"07375500"	10/4/2001 0:00:00	"1200"	473.00
"07375500"	10/5/2001 0:00:00	"1200"	470.00
"07375500"	10/6/2001 0:00:00	"1200"	470.00
"07375500"	10/7/2001 0:00:00	"1200"	477.00
"07375500"	10/8/2001 0:00:00	"1200"	493.00
"07375500"	10/9/2001 0:00:00	"1200"	476.00
"07375500"	10/10/2001 0:00:00	"1200"	471.00
"07375500"	10/11/2001 0:00:00	"1200"	508.00
"07375500"	10/12/2001 0:00:00	"1200"	1560.00
"07375500"	10/13/2001 0:00:00	"1200"	1470.00
"07375500"	10/14/2001 0:00:00	"1200"	2250.00
"07375500"	10/15/2001 0:00:00	"1200"	2600.00
"07375500"	10/16/2001 0:00:00	"1200"	1420.00
"07375500"	10/17/2001 0:00:00	"1200"	925.00
"07375500"	10/18/2001 0:00:00	"1200"	762.00
"07375500"	10/19/2001 0:00:00	"1200"	670.00
"07375500"	10/20/2001 0:00:00	"1200"	613.00
"07375500"	10/21/2001 0:00:00	"1200"	576.00
"07375500"	10/22/2001 0:00:00	"1200"	550.00
"07375500"	10/23/2001 0:00:00	"1200"	534.00
"07375500"	10/24/2001 0:00:00	"1200"	522.00
"07375500"	10/25/2001 0:00:00	"1200"	512.00
"07375500"	10/26/2001 0:00:00	"1200"	504.00
"07375500"	10/27/2001 0:00:00	"1200"	499.00
"07375500"	10/28/2001 0:00:00	"1200"	495.00
"07375500"	10/29/2001 0:00:00	"1200"	492.00
"07375500"	10/30/2001 0:00:00	"1200"	490.00
"07375500"	10/31/2001 0:00:00	"1200"	488.00
"07375500"	11/1/2001 0:00:00	"1200"	486.00
"07375500"	11/2/2001 0:00:00	"1200"	484.00
"07375500"	11/3/2001 0:00:00	"1200"	483.00
"07375500"	11/4/2001 0:00:00	"1200"	482.00
"07375500"	11/5/2001 0:00:00	"1200"	481.00
"07375500"	11/6/2001 0:00:00	"1200"	480.00
"07375500"	11/7/2001 0:00:00	"1200"	478.00
"07375500"	11/8/2001 0:00:00	"1200"	477.00
"07375500"	11/9/2001 0:00:00	"1200"	476.00
"07375500"	11/10/2001 0:00:00	"1200"	508.00
"07375500"	11/11/2001 0:00:00	"1200"	520.00
"07375500"	11/12/2001 0:00:00	"1200"	524.00
"07375500"	11/13/2001 0:00:00	"1200"	521.00
"07375500"	11/14/2001 0:00:00	"1200"	520.00
"07375500"	11/15/2001 0:00:00	"1200"	503.00
"07375500"	11/16/2001 0:00:00	"1200"	482.00
"07375500"	11/17/2001 0:00:00	"1200"	479.00
"07375500"	11/18/2001 0:00:00	"1200"	477.00
"07375500"	11/19/2001 0:00:00	"1200"	477.00
"07375500"	11/20/2001 0:00:00	"1200"	475.00
"07375500"	11/21/2001 0:00:00	"1200"	475.00
"07375500"	11/22/2001 0:00:00	"1200"	475.00
"07375500"	11/23/2001 0:00:00	"1200"	474.00
"07375500"	11/24/2001 0:00:00	"1200"	473.00
"07375500"	11/25/2001 0:00:00	"1200"	473.00
"07375500"	11/26/2001 0:00:00	"1200"	473.00
"07375500"	11/27/2001 0:00:00	"1200"	473.00
"07375500"	11/28/2001 0:00:00	"1200"	473.00
"07375500"	11/29/2001 0:00:00	"1200"	631.00
"07375500"	11/30/2001 0:00:00	"1200"	1040.00
"07375500"	12/1/2001 0:00:00	"1200"	1400.00
"07375500"	12/2/2001 0:00:00	"1200"	933.00
"07375500"	12/3/2001 0:00:00	"1200"	699.00
"07375500"	12/4/2001 0:00:00	"1200"	600.00
"07375500"	12/5/2001 0:00:00	"1200"	543.00
"07375500"	12/6/2001 0:00:00	"1200"	515.00
"07375500"	12/7/2001 0:00:00	"1200"	501.00
"07375500"	12/8/2001 0:00:00	"1200"	494.00
"07375500"	12/9/2001 0:00:00	"1200"	490.00
"07375500"	12/10/2001 0:00:00	"1200"	487.00
"07375500"	12/11/2001 0:00:00	"1200"	485.00
"07375500"	12/12/2001 0:00:00	"1200"	484.00
"07375500"	12/13/2001 0:00:00	"1200"	524.00
"07375500"	12/14/2001 0:00:00	"1200"	1190.00
"07375500"	12/15/2001 0:00:00	"1200"	2220.00
"07375500"	12/16/2001 0:00:00	"1200"	1440.00
"07375500"	12/17/2001 0:00:00	"1200"	1180.00
"07375500"	12/18/2001 0:00:00	"1200"	1340.00
"07375500"	12/19/2001 0:00:00	"1200"	1330.00
"07375500"	12/20/2001 0:00:00	"1200"	1050.00
"07375500"	12/21/2001 0:00:00	"1200"	911.00
"07375500"	12/22/2001 0:00:00	"1200"	844.00
"07375500"	12/23/2001 0:00:00	"1200"	845.00
"07375500"	12/24/2001 0:00:00	"1200"	844.00
"07375500"	12/25/2001 0:00:00	"1200"	792.00
"07375500"	12/26/2001 0:00:00	"1200"	745.00
"07375500"	12/27/2001 0:00:00	"1200"	716.00
"07375500"	12/28/2001 0:00:00	"1200"	702.00
"07375500"	12/29/2001 0:00:00	"1200"	701.00
"07375500"	12/30/2001 0:00:00	"1200"	703.00
"07375500"	12/31/2001 0:00:00	"1200"	685.00
"07375500"	1/1/2002 0:00:00	"1200"	673.00
"07375500"	1/2/2002 0:00:00	"1200"	688.00
"07375500"	1/3/2002 0:00:00	"1200"	678.00
"07375500"	1/4/2002 0:00:00	"1200"	669.00
"07375500"	1/5/2002 0:00:00	"1200"	788.00
"07375500"	1/6/2002 0:00:00	"1200"	2010.00
"07375500"	1/7/2002 0:00:00	"1200"	1780.00
"07375500"	1/8/2002 0:00:00	"1200"	1140.00
"07375500"	1/9/2002 0:00:00	"1200"	939.00
"07375500"	1/10/2002 0:00:00	"1200"	857.00
"07375500"	1/11/2002 0:00:00	"1200"	808.00
"07375500"	1/12/2002 0:00:00	"1200"	790.00
"07375500"	1/13/2002 0:00:00	"1200"	822.00
"07375500"	1/14/2002 0:00:00	"1200"	957.00
"07375500"	1/15/2002 0:00:00	"1200"	938.00
"07375500"	1/16/2002 0:00:00	"1200"	863.00
"07375500"	1/17/2002 0:00:00	"1200"	800.00
"07375500"	1/18/2002 0:00:00	"1200"	761.00
"07375500"	1/19/2002 0:00:00	"1200"	744.00
"07375500"	1/20/2002 0:00:00	"1200"	903.00
"07375500"	1/21/2002 0:00:00	"1200"	1810.00
"07375500"	1/22/2002 0:00:00	"1200"	1370.00
"07375500"	1/23/2002 0:00:00	"1200"	1110.00
"07375500"	1/24/2002 0:00:00	"1200"	1030.00
"07375500"	1/25/2002 0:00:00	"1200"	1340.00
"07375500"	1/26/2002 0:00:00	"1200"	1720.00
"07375500"	1/27/2002 0:00:00	"1200"	1390.00
"07375500"	1/28/2002 0:00:00	"1200"	1100.00
"07375500"	1/29/2002 0:00:00	"1200"	971.00
"07375500"	1/30/2002 0:00:00	"1200"	902.00
"07375500"	1/31/2002 0:00:00	"1200"	857.00
"07375500"	2/1/2002 0:00:00	"1200"	1090.00
"07375500"	2/2/2002 0:00:00	"1200"	1640.00
"07375500"	2/3/2002 0:00:00	"1200"	1470.00
"07375500"	2/4/2002 0:00:00	"1200"	1100.00
"07375500"	2/5/2002 0:00:00	"1200"	977.00
"07375500"	2/6/2002 0:00:00	"1200"	1150.00
"07375500"	2/7/2002 0:00:00	"1200"	1440.00
"07375500"	2/8/2002 0:00:00	"1200"	1460.00
"07375500"	2/9/2002 0:00:00	"1200"	1230.00
"07375500"	2/10/2002 0:00:00	"1200"	1040.00
"07375500"	2/11/2002 0:00:00	"1200"	953.00
"07375500"	2/12/2002 0:00:00	"1200"	886.00
"07375500"	2/13/2002 0:00:00	"1200"	838.00
"07375500"	2/14/2002 0:00:00	"1200"	804.00
"07375500"	2/15/2002 0:00:00	"1200"	781.00
"07375500"	2/16/2002 0:00:00	"1200"	762.00
"07375500"	2/17/2002 0:00:00	"1200"	747.00
"07375500"	2/18/2002 0:00:00	"1200"	733.00
"07375500"	2/19/2002 0:00:00	"1200"	721.00
"07375500"	2/20/2002 0:00:00	"1200"	751.00
"07375500"	2/21/2002 0:00:00	"1200"	963.00
"07375500"	2/22/2002 0:00:00	"1200"	1010.00
"07375500"	2/23/2002 0:00:00	"1200"	921.00
"07375500"	2/24/2002 0:00:00	"1200"	830.00
"07375500"	2/25/2002 0:00:00	"1200"	776.00
"07375500"	2/26/2002 0:00:00	"1200"	741.00
"07375500"	2/27/2002 0:00:00	"1200"	718.00
"07375500"	2/28/2002 0:00:00	"1200"	705.00
"07375500"	3/1/2002 0:00:00	"1200"	737.00
"07375500"	3/2/2002 0:00:00	"1200"	2080.00
"07375500"	3/3/2002 0:00:00	"1200"	3780.00
"07375500"	3/4/2002 0:00:00	"1200"	2360.00
"07375500"	3/5/2002 0:00:00	"1200"	1240.00
"07375500"	3/6/2002 0:00:00	"1200"	961.00
"07375500"	3/7/2002 0:00:00	"1200"	850.00
"07375500"	3/8/2002 0:00:00	"1200"	783.00
"07375500"	3/9/2002 0:00:00	"1200"	755.00
"07375500"	3/10/2002 0:00:00	"1200"	788.00
"07375500"	3/11/2002 0:00:00	"1200"	748.00
"07375500"	3/12/2002 0:00:00	"1200"	1190.00
"07375500"	3/13/2002 0:00:00	"1200"	1930.00
"07375500"	3/14/2002 0:00:00	"1200"	1530.00
"07375500"	3/15/2002 0:00:00	"1200"	1070.00
"07375500"	3/16/2002 0:00:00	"1200"	924.00
"07375500"	3/17/2002 0:00:00	"1200"	967.00
"07375500"	3/18/2002 0:00:00	"1200"	874.00
"07375500"	3/19/2002 0:00:00	"1200"	784.00
"07375500"	3/20/2002 0:00:00	"1200"	787.00
"07375500"	3/21/2002 0:00:00	"1200"	1080.00
"07375500"	3/22/2002 0:00:00	"1200"	1660.00
"07375500"	3/23/2002 0:00:00	"1200"	1140.00
"07375500"	3/24/2002 0:00:00	"1200"	880.00
"07375500"	3/25/2002 0:00:00	"1200"	781.00
"07375500"	3/26/2002 0:00:00	"1200"	1340.00
"07375500"	3/27/2002 0:00:00	"1200"	4920.00
"07375500"	3/28/2002 0:00:00	"1200"	7330.00
"07375500"	3/29/2002 0:00:00	"1200"	5250.00
"07375500"	3/30/2002 0:00:00	"1200"	1810.00
"07375500"	3/31/2002 0:00:00	"1200"	1840.00
"07375500"	4/1/2002 0:00:00	"1200"	3030.00
"07375500"	4/2/2002 0:00:00	"1200"	2130.00
"07375500"	4/3/2002 0:00:00	"1200"	1350.00
"07375500"	4/4/2002 0:00:00	"1200"	1050.00
"07375500"	4/5/2002 0:00:00	"1200"	920.00
"07375500"	4/6/2002 0:00:00	"1200"	840.00
"07375500"	4/7/2002 0:00:00	"1200"	787.00
"07375500"	4/8/2002 0:00:00	"1200"	1020.00
"07375500"	4/9/2002 0:00:00	"1200"	6090.00
"07375500"	4/10/2002 0:00:00	"1200"	10100.00
"07375500"	4/11/2002 0:00:00	"1200"	9070.00
"07375500"	4/12/2002 0:00:00	"1200"	5700.00
"07375500"	4/13/2002 0:00:00	"1200"	2820.00
"07375500"	4/14/2002 0:00:00	"1200"	1590.00
"07375500"	4/15/2002 0:00:00	"1200"	1240.00
"07375500"	4/16/2002 0:00:00	"1200"	1060.00
"07375500"	4/17/2002 0:00:00	"1200"	966.00
"07375500"	4/18/2002 0:00:00	"1200"	908.00
"07375500"	4/19/2002 0:00:00	"1200"	856.00
"07375500"	4/20/2002 0:00:00	"1200"	815.00
"07375500"	4/21/2002 0:00:00	"1200"	783.00
"07375500"	4/22/2002 0:00:00	"1200"	759.00
"07375500"	4/23/2002 0:00:00	"1200"	729.00
"07375500"	4/24/2002 0:00:00	"1200"	709.00
"07375500"	4/25/2002 0:00:00	"1200"	694.00
"07375500"	4/26/2002 0:00:00	"1200"	676.00
"07375500"	4/27/2002 0:00:00	"1200"	658.00
"07375500"	4/28/2002 0:00:00	"1200"	643.00
"07375500"	4/29/2002 0:00:00	"1200"	626.00
"07375500"	4/30/2002 0:00:00	"1200"	617.00
"07375500"	5/1/2002 0:00:00	"1200"	605.00
"07375500"	5/2/2002 0:00:00	"1200"	593.00
"07375500"	5/3/2002 0:00:00	"1200"	579.00
"07375500"	5/4/2002 0:00:00	"1200"	571.00
"07375500"	5/5/2002 0:00:00	"1200"	563.00
"07375500"	5/6/2002 0:00:00	"1200"	553.00
"07375500"	5/7/2002 0:00:00	"1200"	548.00
"07375500"	5/8/2002 0:00:00	"1200"	542.00
"07375500"	5/9/2002 0:00:00	"1200"	535.00
"07375500"	5/10/2002 0:00:00	"1200"	531.00
"07375500"	5/11/2002 0:00:00	"1200"	527.00
"07375500"	5/12/2002 0:00:00	"1200"	523.00
"07375500"	5/13/2002 0:00:00	"1200"	518.00
"07375500"	5/14/2002 0:00:00	"1200"	515.00
"07375500"	5/15/2002 0:00:00	"1200"	513.00
"07375500"	5/16/2002 0:00:00	"1200"	511.00
"07375500"	5/17/2002 0:00:00	"1200"	508.00
"07375500"	5/18/2002 0:00:00	"1200"	512.00
"07375500"	5/19/2002 0:00:00	"1200"	509.00
"07375500"	5/20/2002 0:00:00	"1200"	503.00
"07375500"	5/21/2002 0:00:00	"1200"	488.00
"07375500"	5/22/2002 0:00:00	"1200"	481.00
"07375500"	5/23/2002 0:00:00	"1200"	471.00
"07375500"	5/24/2002 0:00:00	"1200"	463.00
"07375500"	5/25/2002 0:00:00	"1200"	459.00
"07375500"	5/26/2002 0:00:00	"1200"	458.00
"07375500"	5/27/2002 0:00:00	"1200"	455.00
"07375500"	5/28/2002 0:00:00	"1200"	452.00
"07375500"	5/29/2002 0:00:00	"1200"	450.00
"07375500"	5/30/2002 0:00:00	"1200"	505.00
"07375500"	5/31/2002 0:00:00	"1200"	1060.00
"07375500"	6/1/2002 0:00:00	"1200"	1420.00
"07375500"	6/2/2002 0:00:00	"1200"	848.00
"07375500"	6/3/2002 0:00:00	"1200"	678.00
"07375500"	6/4/2002 0:00:00	"1200"	593.00
"07375500"	6/5/2002 0:00:00	"1200"	544.00
"07375500"	6/6/2002 0:00:00	"1200"	548.00
"07375500"	6/7/2002 0:00:00	"1200"	544.00
"07375500"	6/8/2002 0:00:00	"1200"	527.00
"07375500"	6/9/2002 0:00:00	"1200"	531.00
"07375500"	6/10/2002 0:00:00	"1200"	628.00
"07375500"	6/11/2002 0:00:00	"1200"	573.00
"07375500"	6/12/2002 0:00:00	"1200"	542.00
"07375500"	6/13/2002 0:00:00	"1200"	550.00
"07375500"	6/14/2002 0:00:00	"1200"	517.00
"07375500"	6/15/2002 0:00:00	"1200"	501.00
"07375500"	6/16/2002 0:00:00	"1200"	491.00
"07375500"	6/17/2002 0:00:00	"1200"	486.00
"07375500"	6/18/2002 0:00:00	"1200"	483.00
"07375500"	6/19/2002 0:00:00	"1200"	480.00
"07375500"	6/20/2002 0:00:00	"1200"	477.00
"07375500"	6/21/2002 0:00:00	"1200"	519.00
"07375500"	6/22/2002 0:00:00	"1200"	509.00
"07375500"	6/23/2002 0:00:00	"1200"	488.00
"07375500"	6/24/2002 0:00:00	"1200"	518.00
"07375500"	6/25/2002 0:00:00	"1200"	484.00
"07375500"	6/26/2002 0:00:00	"1200"	549.00
"07375500"	6/27/2002 0:00:00	"1200"	584.00
"07375500"	6/28/2002 0:00:00	"1200"	644.00
"07375500"	6/29/2002 0:00:00	"1200"	729.00
"07375500"	6/30/2002 0:00:00	"1200"	691.00
"07375500"	7/1/2002 0:00:00	"1200"	649.00
"07375500"	7/2/2002 0:00:00	"1200"	555.00
"07375500"	7/3/2002 0:00:00	"1200"	589.00
"07375500"	7/4/2002 0:00:00	"1200"	673.00
"07375500"	7/5/2002 0:00:00	"1200"	590.00
"07375500"	7/6/2002 0:00:00	"1200"	536.00
"07375500"	7/7/2002 0:00:00	"1200"	511.00
"07375500"	7/8/2002 0:00:00	"1200"	501.00
"07375500"	7/9/2002 0:00:00	"1200"	537.00
"07375500"	7/10/2002 0:00:00	"1200"	551.00
"07375500"	7/11/2002 0:00:00	"1200"	512.00
"07375500"	7/12/2002 0:00:00	"1200"	581.00
"07375500"	7/13/2002 0:00:00	"1200"	677.00
"07375500"	7/14/2002 0:00:00	"1200"	720.00
"07375500"	7/15/2002 0:00:00	"1200"	1490.00
"07375500"	7/16/2002 0:00:00	"1200"	1350.00
"07375500"	7/17/2002 0:00:00	"1200"	841.00
"07375500"	7/18/2002 0:00:00	"1200"	709.00
"07375500"	7/19/2002 0:00:00	"1200"	612.00
"07375500"	7/20/2002 0:00:00	"1200"	553.00
"07375500"	7/21/2002 0:00:00	"1200"	523.00
"07375500"	7/22/2002 0:00:00	"1200"	513.00
"07375500"	7/23/2002 0:00:00	"1200"	520.00
"07375500"	7/24/2002 0:00:00	"1200"	687.00
"07375500"	7/25/2002 0:00:00	"1200"	814.00
"07375500"	7/26/2002 0:00:00	"1200"	842.00
"07375500"	7/27/2002 0:00:00	"1200"	792.00
"07375500"	7/28/2002 0:00:00	"1200"	659.00
"07375500"	7/29/2002 0:00:00	"1200"	564.00
"07375500"	7/30/2002 0:00:00	"1200"	528.00
"07375500"	7/31/2002 0:00:00	"1200"	536.00
"07375500"	8/1/2002 0:00:00	"1200"	572.00
"07375500"	8/2/2002 0:00:00	"1200"	627.00
"07375500"	8/3/2002 0:00:00	"1200"	746.00
"07375500"	8/4/2002 0:00:00	"1200"	599.00
"07375500"	8/5/2002 0:00:00	"1200"	530.00
"07375500"	8/6/2002 0:00:00	"1200"	580.00
"07375500"	8/7/2002 0:00:00	"1200"	1970.00
"07375500"	8/8/2002 0:00:00	"1200"	3000.00
"07375500"	8/9/2002 0:00:00	"1200"	2510.00
"07375500"	8/10/2002 0:00:00	"1200"	1050.00
"07375500"	8/11/2002 0:00:00	"1200"	792.00
"07375500"	8/12/2002 0:00:00	"1200"	702.00
"07375500"	8/13/2002 0:00:00	"1200"	658.00
"07375500"	8/14/2002 0:00:00	"1200"	951.00
"07375500"	8/15/2002 0:00:00	"1200"	1670.00
"07375500"	8/16/2002 0:00:00	"1200"	1560.00
"07375500"	8/17/2002 0:00:00	"1200"	1200.00
"07375500"	8/18/2002 0:00:00	"1200"	989.00
"07375500"	8/19/2002 0:00:00	"1200"	822.00
"07375500"	8/20/2002 0:00:00	"1200"	715.00
"07375500"	8/21/2002 0:00:00	"1200"	643.00
"07375500"	8/22/2002 0:00:00	"1200"	599.00
"07375500"	8/23/2002 0:00:00	"1200"	612.00
"07375500"	8/24/2002 0:00:00	"1200"	655.00
"07375500"	8/25/2002 0:00:00	"1200"	731.00
"07375500"	8/26/2002 0:00:00	"1200"	688.00
"07375500"	8/27/2002 0:00:00	"1200"	616.00
"07375500"	8/28/2002 0:00:00	"1200"	681.00
"07375500"	8/29/2002 0:00:00	"1200"	662.00
"07375500"	8/30/2002 0:00:00	"1200"	579.00
"07375500"	8/31/2002 0:00:00	"1200"	540.00
"07375500"	9/1/2002 0:00:00	"1200"	518.00
"07375500"	9/2/2002 0:00:00	"1200"	503.00
"07375500"	9/3/2002 0:00:00	"1200"	501.00
"07375500"	9/4/2002 0:00:00	"1200"	502.00
"07375500"	9/5/2002 0:00:00	"1200"	488.00
"07375500"	9/6/2002 0:00:00	"1200"	510.00
"07375500"	9/7/2002 0:00:00	"1200"	573.00
"07375500"	9/8/2002 0:00:00	"1200"	610.00
"07375500"	9/9/2002 0:00:00	"1200"	584.00
"07375500"	9/10/2002 0:00:00	"1200"	533.00
"07375500"	9/11/2002 0:00:00	"1200"	502.00
"07375500"	9/12/2002 0:00:00	"1200"	486.00
"07375500"	9/13/2002 0:00:00	"1200"	477.00
"07375500"	9/14/2002 0:00:00	"1200"	471.00
"07375500"	9/15/2002 0:00:00	"1200"	466.00
"07375500"	9/16/2002 0:00:00	"1200"	462.00
"07375500"	9/17/2002 0:00:00	"1200"	458.00
"07375500"	9/18/2002 0:00:00	"1200"	458.00
"07375500"	9/19/2002 0:00:00	"1200"	454.00
"07375500"	9/20/2002 0:00:00	"1200"	459.00
"07375500"	9/21/2002 0:00:00	"1200"	503.00
"07375500"	9/22/2002 0:00:00	"1200"	498.00
"07375500"	9/23/2002 0:00:00	"1200"	600.00
"07375500"	9/24/2002 0:00:00	"1200"	574.00
"07375500"	9/25/2002 0:00:00	"1200"	661.00
"07375500"	9/26/2002 0:00:00	"1200"	3610.00
"07375500"	9/27/2002 0:00:00	"1200"	10500.00
"07375500"	9/28/2002 0:00:00	"1200"	14800.00
"07375500"	9/29/2002 0:00:00	"1200"	16200.00
"07375500"	9/30/2002 0:00:00	"1200"	8180.00
"07375500"	10/1/2002 0:00:00	"1200"	2740.00
"07375500"	10/2/2002 0:00:00	"1200"	1530.00
"07375500"	10/3/2002 0:00:00	"1200"	3200.00
"07375500"	10/4/2002 0:00:00	"1200"	13300.00
"07375500"	10/5/2002 0:00:00	"1200"	12900.00
"07375500"	10/6/2002 0:00:00	"1200"	9480.00
"07375500"	10/7/2002 0:00:00	"1200"	5030.00
"07375500"	10/8/2002 0:00:00	"1200"	2470.00
"07375500"	10/9/2002 0:00:00	"1200"	1660.00
"07375500"	10/10/2002 0:00:00	"1200"	1460.00
"07375500"	10/11/2002 0:00:00	"1200"	1500.00
"07375500"	10/12/2002 0:00:00	"1200"	1340.00
"07375500"	10/13/2002 0:00:00	"1200"	1160.00
"07375500"	10/14/2002 0:00:00	"1200"	1060.00
"07375500"	10/15/2002 0:00:00	"1200"	985.00
"07375500"	10/16/2002 0:00:00	"1200"	923.00
"07375500"	10/17/2002 0:00:00	"1200"	874.00
"07375500"	10/18/2002 0:00:00	"1200"	831.00
"07375500"	10/19/2002 0:00:00	"1200"	796.00
"07375500"	10/20/2002 0:00:00	"1200"	769.00
"07375500"	10/21/2002 0:00:00	"1200"	746.00
"07375500"	10/22/2002 0:00:00	"1200"	730.00
"07375500"	10/23/2002 0:00:00	"1200"	715.00
"07375500"	10/24/2002 0:00:00	"1200"	700.00
"07375500"	10/25/2002 0:00:00	"1200"	700.00
"07375500"	10/26/2002 0:00:00	"1200"	1280.00
"07375500"	10/27/2002 0:00:00	"1200"	3710.00
"07375500"	10/28/2002 0:00:00	"1200"	5430.00
"07375500"	10/29/2002 0:00:00	"1200"	6600.00
"07375500"	10/30/2002 0:00:00	"1200"	6490.00
"07375500"	10/31/2002 0:00:00	"1200"	5210.00
"07375500"	11/1/2002 0:00:00	"1200"	4230.00
"07375500"	11/2/2002 0:00:00	"1200"	2540.00
"07375500"	11/3/2002 0:00:00	"1200"	1500.00
"07375500"	11/4/2002 0:00:00	"1200"	1280.00
"07375500"	11/5/2002 0:00:00	"1200"	2650.00
"07375500"	11/6/2002 0:00:00	"1200"	6370.00
"07375500"	11/7/2002 0:00:00	"1200"	7850.00
"07375500"	11/8/2002 0:00:00	"1200"	5980.00
"07375500"	11/9/2002 0:00:00	"1200"	2790.00
"07375500"	11/10/2002 0:00:00	"1200"	1790.00
"07375500"	11/11/2002 0:00:00	"1200"	2510.00
"07375500"	11/12/2002 0:00:00	"1200"	4020.00
"07375500"	11/13/2002 0:00:00	"1200"	2770.00
"07375500"	11/14/2002 0:00:00	"1200"	1720.00
"07375500"	11/15/2002 0:00:00	"1200"	1400.00
"07375500"	11/16/2002 0:00:00	"1200"	1310.00
"07375500"	11/17/2002 0:00:00	"1200"	1210.00
"07375500"	11/18/2002 0:00:00	"1200"	1090.00
"07375500"	11/19/2002 0:00:00	"1200"	1030.00
"07375500"	11/20/2002 0:00:00	"1200"	1020.00
"07375500"	11/21/2002 0:00:00	"1200"	1080.00
"07375500"	11/22/2002 0:00:00	"1200"	1090.00
"07375500"	11/23/2002 0:00:00	"1200"	1010.00
"07375500"	11/24/2002 0:00:00	"1200"	957.00
"07375500"	11/25/2002 0:00:00	"1200"	926.00
"07375500"	11/26/2002 0:00:00	"1200"	905.00
"07375500"	11/27/2002 0:00:00	"1200"	885.00
"07375500"	11/28/2002 0:00:00	"1200"	864.00
"07375500"	11/29/2002 0:00:00	"1200"	848.00
"07375500"	11/30/2002 0:00:00	"1200"	841.00
"07375500"	12/1/2002 0:00:00	"1200"	838.00
"07375500"	12/2/2002 0:00:00	"1200"	834.00
"07375500"	12/3/2002 0:00:00	"1200"	822.00
"07375500"	12/4/2002 0:00:00	"1200"	910.00
"07375500"	12/5/2002 0:00:00	"1200"	1690.00
"07375500"	12/6/2002 0:00:00	"1200"	2180.00
"07375500"	12/7/2002 0:00:00	"1200"	1570.00
"07375500"	12/8/2002 0:00:00	"1200"	1240.00
"07375500"	12/9/2002 0:00:00	"1200"	1060.00
"07375500"	12/10/2002 0:00:00	"1200"	1050.00
"07375500"	12/11/2002 0:00:00	"1200"	1280.00
"07375500"	12/12/2002 0:00:00	"1200"	1190.00
"07375500"	12/13/2002 0:00:00	"1200"	1140.00
"07375500"	12/14/2002 0:00:00	"1200"	1300.00
"07375500"	12/15/2002 0:00:00	"1200"	1270.00
"07375500"	12/16/2002 0:00:00	"1200"	1100.00
"07375500"	12/17/2002 0:00:00	"1200"	1010.00
"07375500"	12/18/2002 0:00:00	"1200"	955.00
"07375500"	12/19/2002 0:00:00	"1200"	923.00
"07375500"	12/20/2002 0:00:00	"1200"	911.00
"07375500"	12/21/2002 0:00:00	"1200"	900.00
"07375500"	12/22/2002 0:00:00	"1200"	896.00
"07375500"	12/23/2002 0:00:00	"1200"	1140.00
"07375500"	12/24/2002 0:00:00	"1200"	6220.00
"07375500"	12/25/2002 0:00:00	"1200"	8700.00
"07375500"	12/26/2002 0:00:00	"1200"	5790.00
"07375500"	12/27/2002 0:00:00	"1200"	2460.00
"07375500"	12/28/2002 0:00:00	"1200"	1500.00
"07375500"	12/29/2002 0:00:00	"1200"	1200.00
"07375500"	12/30/2002 0:00:00	"1200"	1050.00
"07375500"	12/31/2002 0:00:00	"1200"	1280.00
"07375500"	1/1/2003 0:00:00	"1200"	2050.00
"07375500"	1/2/2003 0:00:00	"1200"	2090.00
"07375500"	1/3/2003 0:00:00	"1200"	1530.00
"07375500"	1/4/2003 0:00:00	"1200"	1210.00
"07375500"	1/5/2003 0:00:00	"1200"	1040.00
"07375500"	1/6/2003 0:00:00	"1200"	969.00
"07375500"	1/7/2003 0:00:00	"1200"	917.00
"07375500"	1/8/2003 0:00:00	"1200"	876.00
"07375500"	1/9/2003 0:00:00	"1200"	843.00
"07375500"	1/10/2003 0:00:00	"1200"	821.00
"07375500"	1/11/2003 0:00:00	"1200"	800.00
"07375500"	1/12/2003 0:00:00	"1200"	781.00
"07375500"	1/13/2003 0:00:00	"1200"	760.00
"07375500"	1/14/2003 0:00:00	"1200"	746.00
"07375500"	1/15/2003 0:00:00	"1200"	732.00
"07375500"	1/16/2003 0:00:00	"1200"	720.00
"07375500"	1/17/2003 0:00:00	"1200"	712.00
"07375500"	1/18/2003 0:00:00	"1200"	701.00
"07375500"	1/19/2003 0:00:00	"1200"	694.00
"07375500"	1/20/2003 0:00:00	"1200"	686.00
"07375500"	1/21/2003 0:00:00	"1200"	682.00
"07375500"	1/22/2003 0:00:00	"1200"	679.00
"07375500"	1/23/2003 0:00:00	"1200"	673.00
"07375500"	1/24/2003 0:00:00	"1200"	666.00
"07375500"	1/25/2003 0:00:00	"1200"	661.00
"07375500"	1/26/2003 0:00:00	"1200"	658.00
"07375500"	1/27/2003 0:00:00	"1200"	665.00
"07375500"	1/28/2003 0:00:00	"1200"	665.00
"07375500"	1/29/2003 0:00:00	"1200"	658.00
"07375500"	1/30/2003 0:00:00	"1200"	672.00
"07375500"	1/31/2003 0:00:00	"1200"	794.00
"07375500"	2/1/2003 0:00:00	"1200"	816.00
"07375500"	2/2/2003 0:00:00	"1200"	787.00
"07375500"	2/3/2003 0:00:00	"1200"	728.00
"07375500"	2/4/2003 0:00:00	"1200"	711.00
"07375500"	2/5/2003 0:00:00	"1200"	689.00
"07375500"	2/6/2003 0:00:00	"1200"	688.00
"07375500"	2/7/2003 0:00:00	"1200"	1360.00
"07375500"	2/8/2003 0:00:00	"1200"	2890.00
"07375500"	2/9/2003 0:00:00	"1200"	2150.00
"07375500"	2/10/2003 0:00:00	"1200"	1350.00
"07375500"	2/11/2003 0:00:00	"1200"	1130.00
"07375500"	2/12/2003 0:00:00	"1200"	1040.00
"07375500"	2/13/2003 0:00:00	"1200"	945.00
"07375500"	2/14/2003 0:00:00	"1200"	866.00
"07375500"	2/15/2003 0:00:00	"1200"	865.00
"07375500"	2/16/2003 0:00:00	"1200"	2830.00
"07375500"	2/17/2003 0:00:00	"1200"	4410.00
"07375500"	2/18/2003 0:00:00	"1200"	3020.00
"07375500"	2/19/2003 0:00:00	"1200"	1570.00
"07375500"	2/20/2003 0:00:00	"1200"	1160.00
"07375500"	2/21/2003 0:00:00	"1200"	2490.00
"07375500"	2/22/2003 0:00:00	"1200"	9340.00
"07375500"	2/23/2003 0:00:00	"1200"	12500.00
"07375500"	2/24/2003 0:00:00	"1200"	11800.00
"07375500"	2/25/2003 0:00:00	"1200"	9290.00
"07375500"	2/26/2003 0:00:00	"1200"	4120.00
"07375500"	2/27/2003 0:00:00	"1200"	3730.00
"07375500"	2/28/2003 0:00:00	"1200"	5950.00
"07375500"	3/1/2003 0:00:00	"1200"	3890.00
"07375500"	3/2/2003 0:00:00	"1200"	2110.00
"07375500"	3/3/2003 0:00:00	"1200"	1610.00
"07375500"	3/4/2003 0:00:00	"1200"	1380.00
"07375500"	3/5/2003 0:00:00	"1200"	1270.00
"07375500"	3/6/2003 0:00:00	"1200"	1340.00
"07375500"	3/7/2003 0:00:00	"1200"	3800.00
"07375500"	3/8/2003 0:00:00	"1200"	4950.00
"07375500"	3/9/2003 0:00:00	"1200"	2820.00
"07375500"	3/10/2003 0:00:00	"1200"	1670.00
"07375500"	3/11/2003 0:00:00	"1200"	1330.00
"07375500"	3/12/2003 0:00:00	"1200"	1140.00
"07375500"	3/13/2003 0:00:00	"1200"	2490.00
"07375500"	3/14/2003 0:00:00	"1200"	7530.00
"07375500"	3/15/2003 0:00:00	"1200"	7230.00
"07375500"	3/16/2003 0:00:00	"1200"	3220.00
"07375500"	3/17/2003 0:00:00	"1200"	2080.00
"07375500"	3/18/2003 0:00:00	"1200"	2000.00
"07375500"	3/19/2003 0:00:00	"1200"	1890.00
"07375500"	3/20/2003 0:00:00	"1200"	2340.00
"07375500"	3/21/2003 0:00:00	"1200"	1890.00
"07375500"	3/22/2003 0:00:00	"1200"	1430.00
"07375500"	3/23/2003 0:00:00	"1200"	1170.00
"07375500"	3/24/2003 0:00:00	"1200"	1050.00
"07375500"	3/25/2003 0:00:00	"1200"	986.00
"07375500"	3/26/2003 0:00:00	"1200"	942.00
"07375500"	3/27/2003 0:00:00	"1200"	911.00
"07375500"	3/28/2003 0:00:00	"1200"	887.00
"07375500"	3/29/2003 0:00:00	"1200"	858.00
"07375500"	3/30/2003 0:00:00	"1200"	827.00
"07375500"	3/31/2003 0:00:00	"1200"	801.00
"07375500"	4/1/2003 0:00:00	"1200"	780.00
"07375500"	4/2/2003 0:00:00	"1200"	765.00
"07375500"	4/3/2003 0:00:00	"1200"	754.00
"07375500"	4/4/2003 0:00:00	"1200"	745.00
"07375500"	4/5/2003 0:00:00	"1200"	955.00
"07375500"	4/6/2003 0:00:00	"1200"	1370.00
"07375500"	4/7/2003 0:00:00	"1200"	1300.00
"07375500"	4/8/2003 0:00:00	"1200"	7330.00
"07375500"	4/9/2003 0:00:00	"1200"	12900.00
"07375500"	4/10/2003 0:00:00	"1200"	9560.00
"07375500"	4/11/2003 0:00:00	"1200"	3410.00
"07375500"	4/12/2003 0:00:00	"1200"	1690.00
"07375500"	4/13/2003 0:00:00	"1200"	1270.00
"07375500"	4/14/2003 0:00:00	"1200"	1070.00
"07375500"	4/15/2003 0:00:00	"1200"	979.00
"07375500"	4/16/2003 0:00:00	"1200"	920.00
"07375500"	4/17/2003 0:00:00	"1200"	875.00
"07375500"	4/18/2003 0:00:00	"1200"	841.00
"07375500"	4/19/2003 0:00:00	"1200"	812.00
"07375500"	4/20/2003 0:00:00	"1200"	790.00
"07375500"	4/21/2003 0:00:00	"1200"	793.00
"07375500"	4/22/2003 0:00:00	"1200"	804.00
"07375500"	4/23/2003 0:00:00	"1200"	770.00
"07375500"	4/24/2003 0:00:00	"1200"	746.00
"07375500"	4/25/2003 0:00:00	"1200"	842.00
"07375500"	4/26/2003 0:00:00	"1200"	954.00
"07375500"	4/27/2003 0:00:00	"1200"	822.00
"07375500"	4/28/2003 0:00:00	"1200"	750.00
"07375500"	4/29/2003 0:00:00	"1200"	720.00
"07375500"	4/30/2003 0:00:00	"1200"	703.00
"07375500"	5/1/2003 0:00:00	"1200"	690.00
"07375500"	5/2/2003 0:00:00	"1200"	680.00
"07375500"	5/3/2003 0:00:00	"1200"	677.00
"07375500"	5/4/2003 0:00:00	"1200"	668.00
"07375500"	5/5/2003 0:00:00	"1200"	659.00
"07375500"	5/6/2003 0:00:00	"1200"	650.00
"07375500"	5/7/2003 0:00:00	"1200"	643.00
"07375500"	5/8/2003 0:00:00	"1200"	638.00
"07375500"	5/9/2003 0:00:00	"1200"	633.00
"07375500"	5/10/2003 0:00:00	"1200"	628.00
"07375500"	5/11/2003 0:00:00	"1200"	626.00
"07375500"	5/12/2003 0:00:00	"1200"	621.00
"07375500"	5/13/2003 0:00:00	"1200"	622.00
"07375500"	5/14/2003 0:00:00	"1200"	648.00
"07375500"	5/15/2003 0:00:00	"1200"	641.00
"07375500"	5/16/2003 0:00:00	"1200"	642.00
"07375500"	5/17/2003 0:00:00	"1200"	645.00
"07375500"	5/18/2003 0:00:00	"1200"	671.00
"07375500"	5/19/2003 0:00:00	"1200"	664.00
"07375500"	5/20/2003 0:00:00	"1200"	682.00
"07375500"	5/21/2003 0:00:00	"1200"	671.00
"07375500"	5/22/2003 0:00:00	"1200"	659.00
"07375500"	5/23/2003 0:00:00	"1200"	670.00
"07375500"	5/24/2003 0:00:00	"1200"	660.00
"07375500"	5/25/2003 0:00:00	"1200"	653.00
"07375500"	5/26/2003 0:00:00	"1200"	648.00
"07375500"	5/27/2003 0:00:00	"1200"	810.00
"07375500"	5/28/2003 0:00:00	"1200"	914.00
"07375500"	5/29/2003 0:00:00	"1200"	737.00
"07375500"	5/30/2003 0:00:00	"1200"	688.00
"07375500"	5/31/2003 0:00:00	"1200"	670.00
"07375500"	6/1/2003 0:00:00	"1200"	666.00
"07375500"	6/2/2003 0:00:00	"1200"	667.00
"07375500"	6/3/2003 0:00:00	"1200"	699.00
"07375500"	6/4/2003 0:00:00	"1200"	841.00
"07375500"	6/5/2003 0:00:00	"1200"	815.00
"07375500"	6/6/2003 0:00:00	"1200"	741.00
"07375500"	6/7/2003 0:00:00	"1200"	712.00
"07375500"	6/8/2003 0:00:00	"1200"	729.00
"07375500"	6/9/2003 0:00:00	"1200"	718.00
"07375500"	6/10/2003 0:00:00	"1200"	694.00
"07375500"	6/11/2003 0:00:00	"1200"	693.00
"07375500"	6/12/2003 0:00:00	"1200"	730.00
"07375500"	6/13/2003 0:00:00	"1200"	702.00
"07375500"	6/14/2003 0:00:00	"1200"	919.00
"07375500"	6/15/2003 0:00:00	"1200"	1670.00
"07375500"	6/16/2003 0:00:00	"1200"	2900.00
"07375500"	6/17/2003 0:00:00	"1200"	3620.00
"07375500"	6/18/2003 0:00:00	"1200"	2670.00
"07375500"	6/19/2003 0:00:00	"1200"	1280.00
"07375500"	6/20/2003 0:00:00	"1200"	1100.00
"07375500"	6/21/2003 0:00:00	"1200"	1030.00
"07375500"	6/22/2003 0:00:00	"1200"	2050.00
"07375500"	6/23/2003 0:00:00	"1200"	2490.00
"07375500"	6/24/2003 0:00:00	"1200"	1300.00
"07375500"	6/25/2003 0:00:00	"1200"	1000.00
"07375500"	6/26/2003 0:00:00	"1200"	937.00
"07375500"	6/27/2003 0:00:00	"1200"	1010.00
"07375500"	6/28/2003 0:00:00	"1200"	1940.00
"07375500"	6/29/2003 0:00:00	"1200"	2200.00
"07375500"	6/30/2003 0:00:00	"1200"	3650.00
"07375500"	7/1/2003 0:00:00	"1200"	18200.00
"07375500"	7/2/2003 0:00:00	"1200"	15400.00
"07375500"	7/3/2003 0:00:00	"1200"	9120.00
"07375500"	7/4/2003 0:00:00	"1200"	5870.00
"07375500"	7/5/2003 0:00:00	"1200"	4870.00
"07375500"	7/6/2003 0:00:00	"1200"	6160.00
"07375500"	7/7/2003 0:00:00	"1200"	8350.00
"07375500"	7/8/2003 0:00:00	"1200"	5530.00
"07375500"	7/9/2003 0:00:00	"1200"	2470.00
"07375500"	7/10/2003 0:00:00	"1200"	1820.00
"07375500"	7/11/2003 0:00:00	"1200"	1470.00
"07375500"	7/12/2003 0:00:00	"1200"	1870.00
"07375500"	7/13/2003 0:00:00	"1200"	2090.00
"07375500"	7/14/2003 0:00:00	"1200"	1380.00
"07375500"	7/15/2003 0:00:00	"1200"	1100.00
"07375500"	7/16/2003 0:00:00	"1200"	1000.00
"07375500"	7/17/2003 0:00:00	"1200"	976.00
"07375500"	7/18/2003 0:00:00	"1200"	982.00
"07375500"	7/19/2003 0:00:00	"1200"	932.00
"07375500"	7/20/2003 0:00:00	"1200"	892.00
"07375500"	7/21/2003 0:00:00	"1200"	904.00
"07375500"	7/22/2003 0:00:00	"1200"	928.00
"07375500"	7/23/2003 0:00:00	"1200"	860.00
"07375500"	7/24/2003 0:00:00	"1200"	1330.00
"07375500"	7/25/2003 0:00:00	"1200"	2660.00
"07375500"	7/26/2003 0:00:00	"1200"	1750.00
"07375500"	7/27/2003 0:00:00	"1200"	1160.00
"07375500"	7/28/2003 0:00:00	"1200"	959.00
"07375500"	7/29/2003 0:00:00	"1200"	896.00
"07375500"	7/30/2003 0:00:00	"1200"	1560.00
"07375500"	7/31/2003 0:00:00	"1200"	1020.00
"07375500"	8/1/2003 0:00:00	"1200"	1020.00
"07375500"	8/2/2003 0:00:00	"1200"	1190.00
"07375500"	8/3/2003 0:00:00	"1200"	1510.00
"07375500"	8/4/2003 0:00:00	"1200"	1340.00
"07375500"	8/5/2003 0:00:00	"1200"	946.00
"07375500"	8/6/2003 0:00:00	"1200"	817.00
"07375500"	8/7/2003 0:00:00	"1200"	771.00
"07375500"	8/8/2003 0:00:00	"1200"	822.00
"07375500"	8/9/2003 0:00:00	"1200"	743.00
"07375500"	8/10/2003 0:00:00	"1200"	697.00
"07375500"	8/11/2003 0:00:00	"1200"	670.00
"07375500"	8/12/2003 0:00:00	"1200"	656.00
"07375500"	8/13/2003 0:00:00	"1200"	643.00
"07375500"	8/14/2003 0:00:00	"1200"	649.00
"07375500"	8/15/2003 0:00:00	"1200"	648.00
"07375500"	8/16/2003 0:00:00	"1200"	634.00
"07375500"	8/17/2003 0:00:00	"1200"	704.00
"07375500"	8/18/2003 0:00:00	"1200"	644.00
"07375500"	8/19/2003 0:00:00	"1200"	607.00
"07375500"	8/20/2003 0:00:00	"1200"	598.00
"07375500"	8/21/2003 0:00:00	"1200"	612.00
"07375500"	8/22/2003 0:00:00	"1200"	652.00
"07375500"	8/23/2003 0:00:00	"1200"	668.00
"07375500"	8/24/2003 0:00:00	"1200"	626.00
"07375500"	8/25/2003 0:00:00	"1200"	593.00
"07375500"	8/26/2003 0:00:00	"1200"	576.00
"07375500"	8/27/2003 0:00:00	"1200"	572.00
"07375500"	8/28/2003 0:00:00	"1200"	569.00
"07375500"	8/29/2003 0:00:00	"1200"	560.00
"07375500"	8/30/2003 0:00:00	"1200"	591.00
"07375500"	8/31/2003 0:00:00	"1200"	616.00
"07375500"	9/1/2003 0:00:00	"1200"	623.00
"07375500"	9/2/2003 0:00:00	"1200"	609.00
"07375500"	9/3/2003 0:00:00	"1200"	576.00
"07375500"	9/4/2003 0:00:00	"1200"	564.00
"07375500"	9/5/2003 0:00:00	"1200"	571.00
"07375500"	9/6/2003 0:00:00	"1200"	584.00
"07375500"	9/7/2003 0:00:00	"1200"	562.00
"07375500"	9/8/2003 0:00:00	"1200"	544.00
"07375500"	9/9/2003 0:00:00	"1200"	538.00
"07375500"	9/10/2003 0:00:00	"1200"	533.00
"07375500"	9/11/2003 0:00:00	"1200"	528.00
"07375500"	9/12/2003 0:00:00	"1200"	524.00
"07375500"	9/13/2003 0:00:00	"1200"	580.00
"07375500"	9/14/2003 0:00:00	"1200"	759.00
"07375500"	9/15/2003 0:00:00	"1200"	689.00
"07375500"	9/16/2003 0:00:00	"1200"	584.00
"07375500"	9/17/2003 0:00:00	"1200"	542.00
"07375500"	9/18/2003 0:00:00	"1200"	526.00
"07375500"	9/19/2003 0:00:00	"1200"	517.00
"07375500"	9/20/2003 0:00:00	"1200"	513.00
"07375500"	9/21/2003 0:00:00	"1200"	512.00
"07375500"	9/22/2003 0:00:00	"1200"	541.00
"07375500"	9/23/2003 0:00:00	"1200"	683.00
"07375500"	9/24/2003 0:00:00	"1200"	639.00
"07375500"	9/25/2003 0:00:00	"1200"	559.00
"07375500"	9/26/2003 0:00:00	"1200"	536.00
"07375500"	9/27/2003 0:00:00	"1200"	535.00
"07375500"	9/28/2003 0:00:00	"1200"	538.00
"07375500"	9/29/2003 0:00:00	"1200"	513.00
"07375500"	9/30/2003 0:00:00	"1200"	503.00
"07375500"	10/1/2003 0:00:00	"1200"	505.00
"07375500"	10/2/2003 0:00:00	"1200"	504.00
"07375500"	10/3/2003 0:00:00	"1200"	502.00
"07375500"	10/4/2003 0:00:00	"1200"	504.00
"07375500"	10/5/2003 0:00:00	"1200"	502.00
"07375500"	10/6/2003 0:00:00	"1200"	501.00
"07375500"	10/7/2003 0:00:00	"1200"	502.00
"07375500"	10/8/2003 0:00:00	"1200"	507.00
"07375500"	10/9/2003 0:00:00	"1200"	508.00
"07375500"	10/10/2003 0:00:00	"1200"	530.00
"07375500"	10/11/2003 0:00:00	"1200"	548.00
"07375500"	10/12/2003 0:00:00	"1200"	543.00
"07375500"	10/13/2003 0:00:00	"1200"	533.00
"07375500"	10/14/2003 0:00:00	"1200"	521.00
"07375500"	10/15/2003 0:00:00	"1200"	511.00
"07375500"	10/16/2003 0:00:00	"1200"	504.00
"07375500"	10/17/2003 0:00:00	"1200"	502.00
"07375500"	10/18/2003 0:00:00	"1200"	501.00
"07375500"	10/19/2003 0:00:00	"1200"	500.00
"07375500"	10/20/2003 0:00:00	"1200"	499.00
"07375500"	10/21/2003 0:00:00	"1200"	498.00
"07375500"	10/22/2003 0:00:00	"1200"	497.00
"07375500"	10/23/2003 0:00:00	"1200"	495.00
"07375500"	10/24/2003 0:00:00	"1200"	494.00
"07375500"	10/25/2003 0:00:00	"1200"	492.00
"07375500"	10/26/2003 0:00:00	"1200"	495.00
"07375500"	10/27/2003 0:00:00	"1200"	629.00
"07375500"	10/28/2003 0:00:00	"1200"	591.00
"07375500"	10/29/2003 0:00:00	"1200"	532.00
"07375500"	10/30/2003 0:00:00	"1200"	510.00
"07375500"	10/31/2003 0:00:00	"1200"	503.00
"07375500"	11/1/2003 0:00:00	"1200"	499.00
"07375500"	11/2/2003 0:00:00	"1200"	498.00
"07375500"	11/3/2003 0:00:00	"1200"	497.00
"07375500"	11/4/2003 0:00:00	"1200"	496.00
"07375500"	11/5/2003 0:00:00	"1200"	495.00
"07375500"	11/6/2003 0:00:00	"1200"	495.00
"07375500"	11/7/2003 0:00:00	"1200"	494.00
"07375500"	11/8/2003 0:00:00	"1200"	494.00
"07375500"	11/9/2003 0:00:00	"1200"	494.00
"07375500"	11/10/2003 0:00:00	"1200"	494.00
"07375500"	11/11/2003 0:00:00	"1200"	492.00
"07375500"	11/12/2003 0:00:00	"1200"	491.00
"07375500"	11/13/2003 0:00:00	"1200"	491.00
"07375500"	11/14/2003 0:00:00	"1200"	491.00
"07375500"	11/15/2003 0:00:00	"1200"	491.00
"07375500"	11/16/2003 0:00:00	"1200"	490.00
"07375500"	11/17/2003 0:00:00	"1200"	489.00
"07375500"	11/18/2003 0:00:00	"1200"	506.00
"07375500"	11/19/2003 0:00:00	"1200"	580.00
"07375500"	11/20/2003 0:00:00	"1200"	680.00
"07375500"	11/21/2003 0:00:00	"1200"	586.00
"07375500"	11/22/2003 0:00:00	"1200"	538.00
"07375500"	11/23/2003 0:00:00	"1200"	517.00
"07375500"	11/24/2003 0:00:00	"1200"	524.00
"07375500"	11/25/2003 0:00:00	"1200"	542.00
"07375500"	11/26/2003 0:00:00	"1200"	569.00
"07375500"	11/27/2003 0:00:00	"1200"	611.00
"07375500"	11/28/2003 0:00:00	"1200"	687.00
"07375500"	11/29/2003 0:00:00	"1200"	770.00
"07375500"	11/30/2003 0:00:00	"1200"	809.00
"07375500"	12/1/2003 0:00:00	"1200"	683.00
"07375500"	12/2/2003 0:00:00	"1200"	601.00
"07375500"	12/3/2003 0:00:00	"1200"	564.00
"07375500"	12/4/2003 0:00:00	"1200"	544.00
"07375500"	12/5/2003 0:00:00	"1200"	529.00
"07375500"	12/6/2003 0:00:00	"1200"	519.00
"07375500"	12/7/2003 0:00:00	"1200"	517.00
"07375500"	12/8/2003 0:00:00	"1200"	515.00
"07375500"	12/9/2003 0:00:00	"1200"	514.00
"07375500"	12/10/2003 0:00:00	"1200"	518.00
"07375500"	12/11/2003 0:00:00	"1200"	516.00
"07375500"	12/12/2003 0:00:00	"1200"	517.00
"07375500"	12/13/2003 0:00:00	"1200"	531.00
"07375500"	12/14/2003 0:00:00	"1200"	552.00
"07375500"	12/15/2003 0:00:00	"1200"	645.00
"07375500"	12/16/2003 0:00:00	"1200"	608.00
"07375500"	12/17/2003 0:00:00	"1200"	569.00
"07375500"	12/18/2003 0:00:00	"1200"	544.00
"07375500"	12/19/2003 0:00:00	"1200"	529.00
"07375500"	12/20/2003 0:00:00	"1200"	518.00
"07375500"	12/21/2003 0:00:00	"1200"	513.00
"07375500"	12/22/2003 0:00:00	"1200"	512.00
"07375500"	12/23/2003 0:00:00	"1200"	528.00
"07375500"	12/24/2003 0:00:00	"1200"	530.00
"07375500"	12/25/2003 0:00:00	"1200"	545.00
"07375500"	12/26/2003 0:00:00	"1200"	546.00
"07375500"	12/27/2003 0:00:00	"1200"	532.00
"07375500"	12/28/2003 0:00:00	"1200"	521.00
"07375500"	12/29/2003 0:00:00	"1200"	608.00
"07375500"	12/30/2003 0:00:00	"1200"	1230.00
"07375500"	12/31/2003 0:00:00	"1200"	1500.00
"07375500"	1/1/2004 0:00:00	"1200"	1060.00
"07375500"	1/2/2004 0:00:00	"1200"	832.00
"07375500"	1/3/2004 0:00:00	"1200"	707.00
"07375500"	1/4/2004 0:00:00	"1200"	645.00
"07375500"	1/5/2004 0:00:00	"1200"	649.00
"07375500"	1/6/2004 0:00:00	"1200"	666.00
"07375500"	1/7/2004 0:00:00	"1200"	664.00
"07375500"	1/8/2004 0:00:00	"1200"	683.00
"07375500"	1/9/2004 0:00:00	"1200"	732.00
"07375500"	1/10/2004 0:00:00	"1200"	873.00
"07375500"	1/11/2004 0:00:00	"1200"	919.00
"07375500"	1/12/2004 0:00:00	"1200"	814.00
"07375500"	1/13/2004 0:00:00	"1200"	711.00
"07375500"	1/14/2004 0:00:00	"1200"	653.00
"07375500"	1/15/2004 0:00:00	"1200"	618.00
"07375500"	1/16/2004 0:00:00	"1200"	596.00
"07375500"	1/17/2004 0:00:00	"1200"	585.00
"07375500"	1/18/2004 0:00:00	"1200"	612.00
"07375500"	1/19/2004 0:00:00	"1200"	721.00
"07375500"	1/20/2004 0:00:00	"1200"	693.00
"07375500"	1/21/2004 0:00:00	"1200"	652.00
"07375500"	1/22/2004 0:00:00	"1200"	609.00
"07375500"	1/23/2004 0:00:00	"1200"	583.00
"07375500"	1/24/2004 0:00:00	"1200"	568.00
"07375500"	1/25/2004 0:00:00	"1200"	567.00
"07375500"	1/26/2004 0:00:00	"1200"	598.00
"07375500"	1/27/2004 0:00:00	"1200"	1050.00
"07375500"	1/28/2004 0:00:00	"1200"	1140.00
"07375500"	1/29/2004 0:00:00	"1200"	903.00
"07375500"	1/30/2004 0:00:00	"1200"	787.00
"07375500"	1/31/2004 0:00:00	"1200"	875.00
"07375500"	2/1/2004 0:00:00	"1200"	954.00
"07375500"	2/2/2004 0:00:00	"1200"	844.00
"07375500"	2/3/2004 0:00:00	"1200"	752.00
"07375500"	2/4/2004 0:00:00	"1200"	685.00
"07375500"	2/5/2004 0:00:00	"1200"	684.00
"07375500"	2/6/2004 0:00:00	"1200"	2400.00
"07375500"	2/7/2004 0:00:00	"1200"	6330.00
"07375500"	2/8/2004 0:00:00	"1200"	7710.00
"07375500"	2/9/2004 0:00:00	"1200"	6560.00
"07375500"	2/10/2004 0:00:00	"1200"	2510.00
"07375500"	2/11/2004 0:00:00	"1200"	1890.00
"07375500"	2/12/2004 0:00:00	"1200"	4630.00
"07375500"	2/13/2004 0:00:00	"1200"	8930.00
"07375500"	2/14/2004 0:00:00	"1200"	10400.00
"07375500"	2/15/2004 0:00:00	"1200"	8890.00
"07375500"	2/16/2004 0:00:00	"1200"	4880.00
"07375500"	2/17/2004 0:00:00	"1200"	2630.00
"07375500"	2/18/2004 0:00:00	"1200"	1820.00
"07375500"	2/19/2004 0:00:00	"1200"	1480.00
"07375500"	2/20/2004 0:00:00	"1200"	1290.00
"07375500"	2/21/2004 0:00:00	"1200"	1170.00
"07375500"	2/22/2004 0:00:00	"1200"	1080.00
"07375500"	2/23/2004 0:00:00	"1200"	1680.00
"07375500"	2/24/2004 0:00:00	"1200"	4560.00
"07375500"	2/25/2004 0:00:00	"1200"	8230.00
"07375500"	2/26/2004 0:00:00	"1200"	10600.00
"07375500"	2/27/2004 0:00:00	"1200"	8540.00
"07375500"	2/28/2004 0:00:00	"1200"	4400.00
"07375500"	2/29/2004 0:00:00	"1200"	2330.00
"07375500"	3/1/2004 0:00:00	"1200"	1720.00
"07375500"	3/2/2004 0:00:00	"1200"	1480.00
"07375500"	3/3/2004 0:00:00	"1200"	1320.00
"07375500"	3/4/2004 0:00:00	"1200"	1210.00
"07375500"	3/5/2004 0:00:00	"1200"	1130.00
"07375500"	3/6/2004 0:00:00	"1200"	1160.00
"07375500"	3/7/2004 0:00:00	"1200"	1810.00
"07375500"	3/8/2004 0:00:00	"1200"	1610.00
"07375500"	3/9/2004 0:00:00	"1200"	1260.00
"07375500"	3/10/2004 0:00:00	"1200"	1100.00
"07375500"	3/11/2004 0:00:00	"1200"	997.00
"07375500"	3/12/2004 0:00:00	"1200"	929.00
"07375500"	3/13/2004 0:00:00	"1200"	950.00
"07375500"	3/14/2004 0:00:00	"1200"	1020.00
"07375500"	3/15/2004 0:00:00	"1200"	1150.00
"07375500"	3/16/2004 0:00:00	"1200"	1140.00
"07375500"	3/17/2004 0:00:00	"1200"	974.00
"07375500"	3/18/2004 0:00:00	"1200"	883.00
"07375500"	3/19/2004 0:00:00	"1200"	832.00
"07375500"	3/20/2004 0:00:00	"1200"	804.00
"07375500"	3/21/2004 0:00:00	"1200"	774.00
"07375500"	3/22/2004 0:00:00	"1200"	748.00
"07375500"	3/23/2004 0:00:00	"1200"	727.00
"07375500"	3/24/2004 0:00:00	"1200"	712.00
"07375500"	3/25/2004 0:00:00	"1200"	698.00
"07375500"	3/26/2004 0:00:00	"1200"	692.00
"07375500"	3/27/2004 0:00:00	"1200"	695.00
"07375500"	3/28/2004 0:00:00	"1200"	680.00
"07375500"	3/29/2004 0:00:00	"1200"	672.00
"07375500"	3/30/2004 0:00:00	"1200"	668.00
"07375500"	3/31/2004 0:00:00	"1200"	658.00
"07375500"	4/1/2004 0:00:00	"1200"	651.00
"07375500"	4/2/2004 0:00:00	"1200"	648.00
"07375500"	4/3/2004 0:00:00	"1200"	643.00
"07375500"	4/4/2004 0:00:00	"1200"	639.00
"07375500"	4/5/2004 0:00:00	"1200"	636.00
"07375500"	4/6/2004 0:00:00	"1200"	633.00
"07375500"	4/7/2004 0:00:00	"1200"	631.00
"07375500"	4/8/2004 0:00:00	"1200"	630.00
"07375500"	4/9/2004 0:00:00	"1200"	629.00
"07375500"	4/10/2004 0:00:00	"1200"	627.00
"07375500"	4/11/2004 0:00:00	"1200"	627.00
"07375500"	4/12/2004 0:00:00	"1200"	626.00
"07375500"	4/13/2004 0:00:00	"1200"	744.00
"07375500"	4/14/2004 0:00:00	"1200"	693.00
"07375500"	4/15/2004 0:00:00	"1200"	649.00
"07375500"	4/16/2004 0:00:00	"1200"	636.00
"07375500"	4/17/2004 0:00:00	"1200"	622.00
"07375500"	4/18/2004 0:00:00	"1200"	608.00
"07375500"	4/19/2004 0:00:00	"1200"	595.00
"07375500"	4/20/2004 0:00:00	"1200"	582.00
"07375500"	4/21/2004 0:00:00	"1200"	569.00
"07375500"	4/22/2004 0:00:00	"1200"	549.00
"07375500"	4/23/2004 0:00:00	"1200"	546.00
"07375500"	4/24/2004 0:00:00	"1200"	545.00
"07375500"	4/25/2004 0:00:00	"1200"	583.00
"07375500"	4/26/2004 0:00:00	"1200"	1280.00
"07375500"	4/27/2004 0:00:00	"1200"	2370.00
"07375500"	4/28/2004 0:00:00	"1200"	1290.00
"07375500"	4/29/2004 0:00:00	"1200"	916.00
"07375500"	4/30/2004 0:00:00	"1200"	788.00
"07375500"	5/1/2004 0:00:00	"1200"	757.00
"07375500"	5/2/2004 0:00:00	"1200"	963.00
"07375500"	5/3/2004 0:00:00	"1200"	1590.00
"07375500"	5/4/2004 0:00:00	"1200"	1140.00
"07375500"	5/5/2004 0:00:00	"1200"	900.00
"07375500"	5/6/2004 0:00:00	"1200"	780.00
"07375500"	5/7/2004 0:00:00	"1200"	713.00
"07375500"	5/8/2004 0:00:00	"1200"	675.00
"07375500"	5/9/2004 0:00:00	"1200"	645.00
"07375500"	5/10/2004 0:00:00	"1200"	624.00
"07375500"	5/11/2004 0:00:00	"1200"	614.00
"07375500"	5/12/2004 0:00:00	"1200"	1270.00
"07375500"	5/13/2004 0:00:00	"1200"	5780.00
"07375500"	5/14/2004 0:00:00	"1200"	7100.00
"07375500"	5/15/2004 0:00:00	"1200"	8470.00
"07375500"	5/16/2004 0:00:00	"1200"	13200.00
"07375500"	5/17/2004 0:00:00	"1200"	14500.00
"07375500"	5/18/2004 0:00:00	"1200"	12500.00
"07375500"	5/19/2004 0:00:00	"1200"	8370.00
"07375500"	5/20/2004 0:00:00	"1200"	5680.00
"07375500"	5/21/2004 0:00:00	"1200"	3140.00
"07375500"	5/22/2004 0:00:00	"1200"	2060.00
"07375500"	5/23/2004 0:00:00	"1200"	1600.00
"07375500"	5/24/2004 0:00:00	"1200"	1370.00
"07375500"	5/25/2004 0:00:00	"1200"	1230.00
"07375500"	5/26/2004 0:00:00	"1200"	1120.00
"07375500"	5/27/2004 0:00:00	"1200"	1050.00
"07375500"	5/28/2004 0:00:00	"1200"	991.00
"07375500"	5/29/2004 0:00:00	"1200"	939.00
"07375500"	5/30/2004 0:00:00	"1200"	898.00
"07375500"	5/31/2004 0:00:00	"1200"	878.00
"07375500"	6/1/2004 0:00:00	"1200"	1010.00
"07375500"	6/2/2004 0:00:00	"1200"	2020.00
"07375500"	6/3/2004 0:00:00	"1200"	1730.00
"07375500"	6/4/2004 0:00:00	"1200"	1840.00
"07375500"	6/5/2004 0:00:00	"1200"	1660.00
"07375500"	6/6/2004 0:00:00	"1200"	1450.00
"07375500"	6/7/2004 0:00:00	"1200"	1250.00
"07375500"	6/8/2004 0:00:00	"1200"	1610.00
"07375500"	6/9/2004 0:00:00	"1200"	1480.00
"07375500"	6/10/2004 0:00:00	"1200"	1180.00
"07375500"	6/11/2004 0:00:00	"1200"	1020.00
"07375500"	6/12/2004 0:00:00	"1200"	918.00
"07375500"	6/13/2004 0:00:00	"1200"	855.00
"07375500"	6/14/2004 0:00:00	"1200"	830.00
"07375500"	6/15/2004 0:00:00	"1200"	820.00
"07375500"	6/16/2004 0:00:00	"1200"	790.00
"07375500"	6/17/2004 0:00:00	"1200"	773.00
"07375500"	6/18/2004 0:00:00	"1200"	787.00
"07375500"	6/19/2004 0:00:00	"1200"	803.00
"07375500"	6/20/2004 0:00:00	"1200"	1130.00
"07375500"	6/21/2004 0:00:00	"1200"	1690.00
"07375500"	6/22/2004 0:00:00	"1200"	1090.00
"07375500"	6/23/2004 0:00:00	"1200"	919.00
"07375500"	6/24/2004 0:00:00	"1200"	928.00
"07375500"	6/25/2004 0:00:00	"1200"	3280.00
"07375500"	6/26/2004 0:00:00	"1200"	7710.00
"07375500"	6/27/2004 0:00:00	"1200"	8720.00
"07375500"	6/28/2004 0:00:00	"1200"	7960.00
"07375500"	6/29/2004 0:00:00	"1200"	7940.00
"07375500"	6/30/2004 0:00:00	"1200"	6500.00
"07375500"	7/1/2004 0:00:00	"1200"	5050.00
"07375500"	7/2/2004 0:00:00	"1200"	4000.00
"07375500"	7/3/2004 0:00:00	"1200"	3850.00
"07375500"	7/4/2004 0:00:00	"1200"	2730.00
"07375500"	7/5/2004 0:00:00	"1200"	1830.00
"07375500"	7/6/2004 0:00:00	"1200"	1350.00
"07375500"	7/7/2004 0:00:00	"1200"	1160.00
"07375500"	7/8/2004 0:00:00	"1200"	1580.00
"07375500"	7/9/2004 0:00:00	"1200"	1450.00
"07375500"	7/10/2004 0:00:00	"1200"	1110.00
"07375500"	7/11/2004 0:00:00	"1200"	1190.00
"07375500"	7/12/2004 0:00:00	"1200"	1090.00
"07375500"	7/13/2004 0:00:00	"1200"	941.00
"07375500"	7/14/2004 0:00:00	"1200"	838.00
"07375500"	7/15/2004 0:00:00	"1200"	750.00
"07375500"	7/16/2004 0:00:00	"1200"	694.00
"07375500"	7/17/2004 0:00:00	"1200"	655.00
"07375500"	7/18/2004 0:00:00	"1200"	699.00
"07375500"	7/19/2004 0:00:00	"1200"	662.00
"07375500"	7/20/2004 0:00:00	"1200"	612.00
"07375500"	7/21/2004 0:00:00	"1200"	580.00
"07375500"	7/22/2004 0:00:00	"1200"	560.00
"07375500"	7/23/2004 0:00:00	"1200"	548.00
"07375500"	7/24/2004 0:00:00	"1200"	561.00
"07375500"	7/25/2004 0:00:00	"1200"	551.00
"07375500"	7/26/2004 0:00:00	"1200"	523.00
"07375500"	7/27/2004 0:00:00	"1200"	528.00
"07375500"	7/28/2004 0:00:00	"1200"	511.00
"07375500"	7/29/2004 0:00:00	"1200"	487.00
"07375500"	7/30/2004 0:00:00	"1200"	473.00
"07375500"	7/31/2004 0:00:00	"1200"	479.00
"07375500"	8/1/2004 0:00:00	"1200"	468.00
"07375500"	8/2/2004 0:00:00	"1200"	458.00
"07375500"	8/3/2004 0:00:00	"1200"	454.00
"07375500"	8/4/2004 0:00:00	"1200"	447.00
"07375500"	8/5/2004 0:00:00	"1200"	437.00
"07375500"	8/6/2004 0:00:00	"1200"	427.00
"07375500"	8/7/2004 0:00:00	"1200"	423.00
"07375500"	8/8/2004 0:00:00	"1200"	436.00
"07375500"	8/9/2004 0:00:00	"1200"	421.00
"07375500"	8/10/2004 0:00:00	"1200"	427.00
"07375500"	8/11/2004 0:00:00	"1200"	424.00
"07375500"	8/12/2004 0:00:00	"1200"	497.00
"07375500"	8/13/2004 0:00:00	"1200"	756.00
"07375500"	8/14/2004 0:00:00	"1200"	538.00
"07375500"	8/15/2004 0:00:00	"1200"	450.00
"07375500"	8/16/2004 0:00:00	"1200"	429.00
"07375500"	8/17/2004 0:00:00	"1200"	422.00
"07375500"	8/18/2004 0:00:00	"1200"	412.00
"07375500"	8/19/2004 0:00:00	"1200"	406.00
"07375500"	8/20/2004 0:00:00	"1200"	419.00
"07375500"	8/21/2004 0:00:00	"1200"	457.00
"07375500"	8/22/2004 0:00:00	"1200"	475.00
"07375500"	8/23/2004 0:00:00	"1200"	522.00
"07375500"	8/24/2004 0:00:00	"1200"	483.00
"07375500"	8/25/2004 0:00:00	"1200"	466.00
"07375500"	8/26/2004 0:00:00	"1200"	449.00
"07375500"	8/27/2004 0:00:00	"1200"	428.00
"07375500"	8/28/2004 0:00:00	"1200"	429.00
"07375500"	8/29/2004 0:00:00	"1200"	443.00
"07375500"	8/30/2004 0:00:00	"1200"	600.00
"07375500"	8/31/2004 0:00:00	"1200"	572.00
"07375500"	9/1/2004 0:00:00	"1200"	478.00
"07375500"	9/2/2004 0:00:00	"1200"	441.00
"07375500"	9/3/2004 0:00:00	"1200"	447.00
"07375500"	9/4/2004 0:00:00	"1200"	611.00
"07375500"	9/5/2004 0:00:00	"1200"	467.00
"07375500"	9/6/2004 0:00:00	"1200"	430.00
"07375500"	9/7/2004 0:00:00	"1200"	422.00
"07375500"	9/8/2004 0:00:00	"1200"	408.00
"07375500"	9/9/2004 0:00:00	"1200"	397.00
"07375500"	9/10/2004 0:00:00	"1200"	397.00
"07375500"	9/11/2004 0:00:00	"1200"	394.00
"07375500"	9/12/2004 0:00:00	"1200"	393.00
"07375500"	9/13/2004 0:00:00	"1200"	398.00
"07375500"	9/14/2004 0:00:00	"1200"	407.00
"07375500"	9/15/2004 0:00:00	"1200"	399.00
"07375500"	9/16/2004 0:00:00	"1200"	452.00
"07375500"	9/17/2004 0:00:00	"1200"	504.00
"07375500"	9/18/2004 0:00:00	"1200"	410.00
"07375500"	9/19/2004 0:00:00	"1200"	392.00
"07375500"	9/20/2004 0:00:00	"1200"	388.00
"07375500"	9/21/2004 0:00:00	"1200"	387.00
"07375500"	9/22/2004 0:00:00	"1200"	386.00
"07375500"	9/23/2004 0:00:00	"1200"	382.00
"07375500"	9/24/2004 0:00:00	"1200"	378.00
"07375500"	9/25/2004 0:00:00	"1200"	376.00
"07375500"	9/26/2004 0:00:00	"1200"	372.00
"07375500"	9/27/2004 0:00:00	"1200"	370.00
"07375500"	9/28/2004 0:00:00	"1200"	368.00
"07375500"	9/29/2004 0:00:00	"1200"	365.00
"07375500"	9/30/2004 0:00:00	"1200"	365.00
"07376000"	10/1/1992 0:00:00	"1200"	141.00
"07376000"	10/2/1992 0:00:00	"1200"	137.00
"07376000"	10/3/1992 0:00:00	"1200"	135.00
"07376000"	10/4/1992 0:00:00	"1200"	133.00
"07376000"	10/5/1992 0:00:00	"1200"	131.00
"07376000"	10/6/1992 0:00:00	"1200"	129.00
"07376000"	10/7/1992 0:00:00	"1200"	127.00
"07376000"	10/8/1992 0:00:00	"1200"	125.00
"07376000"	10/9/1992 0:00:00	"1200"	124.00
"07376000"	10/10/1992 0:00:00	"1200"	123.00
"07376000"	10/11/1992 0:00:00	"1200"	123.00
"07376000"	10/12/1992 0:00:00	"1200"	130.00
"07376000"	10/13/1992 0:00:00	"1200"	135.00
"07376000"	10/14/1992 0:00:00	"1200"	128.00
"07376000"	10/15/1992 0:00:00	"1200"	122.00
"07376000"	10/16/1992 0:00:00	"1200"	122.00
"07376000"	10/17/1992 0:00:00	"1200"	123.00
"07376000"	10/18/1992 0:00:00	"1200"	122.00
"07376000"	10/19/1992 0:00:00	"1200"	122.00
"07376000"	10/20/1992 0:00:00	"1200"	120.00
"07376000"	10/21/1992 0:00:00	"1200"	119.00
"07376000"	10/22/1992 0:00:00	"1200"	118.00
"07376000"	10/23/1992 0:00:00	"1200"	117.00
"07376000"	10/24/1992 0:00:00	"1200"	116.00
"07376000"	10/25/1992 0:00:00	"1200"	116.00
"07376000"	10/26/1992 0:00:00	"1200"	115.00
"07376000"	10/27/1992 0:00:00	"1200"	115.00
"07376000"	10/28/1992 0:00:00	"1200"	116.00
"07376000"	10/29/1992 0:00:00	"1200"	120.00
"07376000"	10/30/1992 0:00:00	"1200"	124.00
"07376000"	10/31/1992 0:00:00	"1200"	124.00
"07376000"	11/1/1992 0:00:00	"1200"	132.00
"07376000"	11/2/1992 0:00:00	"1200"	142.00
"07376000"	11/3/1992 0:00:00	"1200"	160.00
"07376000"	11/4/1992 0:00:00	"1200"	206.00
"07376000"	11/5/1992 0:00:00	"1200"	463.00
"07376000"	11/6/1992 0:00:00	"1200"	1230.00
"07376000"	11/7/1992 0:00:00	"1200"	1520.00
"07376000"	11/8/1992 0:00:00	"1200"	1370.00
"07376000"	11/9/1992 0:00:00	"1200"	805.00
"07376000"	11/10/1992 0:00:00	"1200"	355.00
"07376000"	11/11/1992 0:00:00	"1200"	272.00
"07376000"	11/12/1992 0:00:00	"1200"	303.00
"07376000"	11/13/1992 0:00:00	"1200"	522.00
"07376000"	11/14/1992 0:00:00	"1200"	814.00
"07376000"	11/15/1992 0:00:00	"1200"	727.00
"07376000"	11/16/1992 0:00:00	"1200"	487.00
"07376000"	11/17/1992 0:00:00	"1200"	326.00
"07376000"	11/18/1992 0:00:00	"1200"	261.00
"07376000"	11/19/1992 0:00:00	"1200"	225.00
"07376000"	11/20/1992 0:00:00	"1200"	245.00
"07376000"	11/21/1992 0:00:00	"1200"	352.00
"07376000"	11/22/1992 0:00:00	"1200"	967.00
"07376000"	11/23/1992 0:00:00	"1200"	1250.00
"07376000"	11/24/1992 0:00:00	"1200"	896.00
"07376000"	11/25/1992 0:00:00	"1200"	1010.00
"07376000"	11/26/1992 0:00:00	"1200"	935.00
"07376000"	11/27/1992 0:00:00	"1200"	585.00
"07376000"	11/28/1992 0:00:00	"1200"	416.00
"07376000"	11/29/1992 0:00:00	"1200"	330.00
"07376000"	11/30/1992 0:00:00	"1200"	280.00
"07376000"	12/1/1992 0:00:00	"1200"	248.00
"07376000"	12/2/1992 0:00:00	"1200"	226.00
"07376000"	12/3/1992 0:00:00	"1200"	209.00
"07376000"	12/4/1992 0:00:00	"1200"	199.00
"07376000"	12/5/1992 0:00:00	"1200"	192.00
"07376000"	12/6/1992 0:00:00	"1200"	183.00
"07376000"	12/7/1992 0:00:00	"1200"	182.00
"07376000"	12/8/1992 0:00:00	"1200"	183.00
"07376000"	12/9/1992 0:00:00	"1200"	226.00
"07376000"	12/10/1992 0:00:00	"1200"	469.00
"07376000"	12/11/1992 0:00:00	"1200"	759.00
"07376000"	12/12/1992 0:00:00	"1200"	530.00
"07376000"	12/13/1992 0:00:00	"1200"	384.00
"07376000"	12/14/1992 0:00:00	"1200"	299.00
"07376000"	12/15/1992 0:00:00	"1200"	385.00
"07376000"	12/16/1992 0:00:00	"1200"	1150.00
"07376000"	12/17/1992 0:00:00	"1200"	1960.00
"07376000"	12/18/1992 0:00:00	"1200"	1890.00
"07376000"	12/19/1992 0:00:00	"1200"	1360.00
"07376000"	12/20/1992 0:00:00	"1200"	926.00
"07376000"	12/21/1992 0:00:00	"1200"	718.00
"07376000"	12/22/1992 0:00:00	"1200"	741.00
"07376000"	12/23/1992 0:00:00	"1200"	631.00
"07376000"	12/24/1992 0:00:00	"1200"	484.00
"07376000"	12/25/1992 0:00:00	"1200"	391.00
"07376000"	12/26/1992 0:00:00	"1200"	332.00
"07376000"	12/27/1992 0:00:00	"1200"	301.00
"07376000"	12/28/1992 0:00:00	"1200"	287.00
"07376000"	12/29/1992 0:00:00	"1200"	281.00
"07376000"	12/30/1992 0:00:00	"1200"	269.00
"07376000"	12/31/1992 0:00:00	"1200"	252.00
"07376000"	1/1/1993 0:00:00	"1200"	235.00
"07376000"	1/2/1993 0:00:00	"1200"	219.00
"07376000"	1/3/1993 0:00:00	"1200"	208.00
"07376000"	1/4/1993 0:00:00	"1200"	208.00
"07376000"	1/5/1993 0:00:00	"1200"	217.00
"07376000"	1/6/1993 0:00:00	"1200"	227.00
"07376000"	1/7/1993 0:00:00	"1200"	292.00
"07376000"	1/8/1993 0:00:00	"1200"	511.00
"07376000"	1/9/1993 0:00:00	"1200"	1060.00
"07376000"	1/10/1993 0:00:00	"1200"	1250.00
"07376000"	1/11/1993 0:00:00	"1200"	1290.00
"07376000"	1/12/1993 0:00:00	"1200"	1210.00
"07376000"	1/13/1993 0:00:00	"1200"	1790.00
"07376000"	1/14/1993 0:00:00	"1200"	2280.00
"07376000"	1/15/1993 0:00:00	"1200"	2090.00
"07376000"	1/16/1993 0:00:00	"1200"	1720.00
"07376000"	1/17/1993 0:00:00	"1200"	811.00
"07376000"	1/18/1993 0:00:00	"1200"	511.00
"07376000"	1/19/1993 0:00:00	"1200"	417.00
"07376000"	1/20/1993 0:00:00	"1200"	2150.00
"07376000"	1/21/1993 0:00:00	"1200"	8060.00
"07376000"	1/22/1993 0:00:00	"1200"	17300.00
"07376000"	1/23/1993 0:00:00	"1200"	10100.00
"07376000"	1/24/1993 0:00:00	"1200"	4970.00
"07376000"	1/25/1993 0:00:00	"1200"	3160.00
"07376000"	1/26/1993 0:00:00	"1200"	1400.00
"07376000"	1/27/1993 0:00:00	"1200"	684.00
"07376000"	1/28/1993 0:00:00	"1200"	503.00
"07376000"	1/29/1993 0:00:00	"1200"	405.00
"07376000"	1/30/1993 0:00:00	"1200"	349.00
"07376000"	1/31/1993 0:00:00	"1200"	308.00
"07376000"	2/1/1993 0:00:00	"1200"	275.00
"07376000"	2/2/1993 0:00:00	"1200"	250.00
"07376000"	2/3/1993 0:00:00	"1200"	230.00
"07376000"	2/4/1993 0:00:00	"1200"	214.00
"07376000"	2/5/1993 0:00:00	"1200"	201.00
"07376000"	2/6/1993 0:00:00	"1200"	193.00
"07376000"	2/7/1993 0:00:00	"1200"	185.00
"07376000"	2/8/1993 0:00:00	"1200"	178.00
"07376000"	2/9/1993 0:00:00	"1200"	172.00
"07376000"	2/10/1993 0:00:00	"1200"	184.00
"07376000"	2/11/1993 0:00:00	"1200"	395.00
"07376000"	2/12/1993 0:00:00	"1200"	661.00
"07376000"	2/13/1993 0:00:00	"1200"	527.00
"07376000"	2/14/1993 0:00:00	"1200"	377.00
"07376000"	2/15/1993 0:00:00	"1200"	287.00
"07376000"	2/16/1993 0:00:00	"1200"	279.00
"07376000"	2/17/1993 0:00:00	"1200"	357.00
"07376000"	2/18/1993 0:00:00	"1200"	459.00
"07376000"	2/19/1993 0:00:00	"1200"	326.00
"07376000"	2/20/1993 0:00:00	"1200"	256.00
"07376000"	2/21/1993 0:00:00	"1200"	223.00
"07376000"	2/22/1993 0:00:00	"1200"	205.00
"07376000"	2/23/1993 0:00:00	"1200"	189.00
"07376000"	2/24/1993 0:00:00	"1200"	172.00
"07376000"	2/25/1993 0:00:00	"1200"	192.00
"07376000"	2/26/1993 0:00:00	"1200"	325.00
"07376000"	2/27/1993 0:00:00	"1200"	365.00
"07376000"	2/28/1993 0:00:00	"1200"	316.00
"07376000"	3/1/1993 0:00:00	"1200"	246.00
"07376000"	3/2/1993 0:00:00	"1200"	437.00
"07376000"	3/3/1993 0:00:00	"1200"	1460.00
"07376000"	3/4/1993 0:00:00	"1200"	2180.00
"07376000"	3/5/1993 0:00:00	"1200"	2300.00
"07376000"	3/6/1993 0:00:00	"1200"	2050.00
"07376000"	3/7/1993 0:00:00	"1200"	1120.00
"07376000"	3/8/1993 0:00:00	"1200"	453.00
"07376000"	3/9/1993 0:00:00	"1200"	335.00
"07376000"	3/10/1993 0:00:00	"1200"	272.00
"07376000"	3/11/1993 0:00:00	"1200"	232.00
"07376000"	3/12/1993 0:00:00	"1200"	212.00
"07376000"	3/13/1993 0:00:00	"1200"	258.00
"07376000"	3/14/1993 0:00:00	"1200"	324.00
"07376000"	3/15/1993 0:00:00	"1200"	402.00
"07376000"	3/16/1993 0:00:00	"1200"	358.00
"07376000"	3/17/1993 0:00:00	"1200"	984.00
"07376000"	3/18/1993 0:00:00	"1200"	1660.00
"07376000"	3/19/1993 0:00:00	"1200"	1310.00
"07376000"	3/20/1993 0:00:00	"1200"	1180.00
"07376000"	3/21/1993 0:00:00	"1200"	1940.00
"07376000"	3/22/1993 0:00:00	"1200"	1870.00
"07376000"	3/23/1993 0:00:00	"1200"	1130.00
"07376000"	3/24/1993 0:00:00	"1200"	692.00
"07376000"	3/25/1993 0:00:00	"1200"	708.00
"07376000"	3/26/1993 0:00:00	"1200"	1140.00
"07376000"	3/27/1993 0:00:00	"1200"	1580.00
"07376000"	3/28/1993 0:00:00	"1200"	1670.00
"07376000"	3/29/1993 0:00:00	"1200"	1140.00
"07376000"	3/30/1993 0:00:00	"1200"	656.00
"07376000"	3/31/1993 0:00:00	"1200"	421.00
"07376000"	4/1/1993 0:00:00	"1200"	342.00
"07376000"	4/2/1993 0:00:00	"1200"	296.00
"07376000"	4/3/1993 0:00:00	"1200"	274.00
"07376000"	4/4/1993 0:00:00	"1200"	1680.00
"07376000"	4/5/1993 0:00:00	"1200"	2350.00
"07376000"	4/6/1993 0:00:00	"1200"	2660.00
"07376000"	4/7/1993 0:00:00	"1200"	2320.00
"07376000"	4/8/1993 0:00:00	"1200"	2590.00
"07376000"	4/9/1993 0:00:00	"1200"	3380.00
"07376000"	4/10/1993 0:00:00	"1200"	4600.00
"07376000"	4/11/1993 0:00:00	"1200"	4820.00
"07376000"	4/12/1993 0:00:00	"1200"	3730.00
"07376000"	4/13/1993 0:00:00	"1200"	2370.00
"07376000"	4/14/1993 0:00:00	"1200"	893.00
"07376000"	4/15/1993 0:00:00	"1200"	1440.00
"07376000"	4/16/1993 0:00:00	"1200"	2100.00
"07376000"	4/17/1993 0:00:00	"1200"	2440.00
"07376000"	4/18/1993 0:00:00	"1200"	1730.00
"07376000"	4/19/1993 0:00:00	"1200"	820.00
"07376000"	4/20/1993 0:00:00	"1200"	548.00
"07376000"	4/21/1993 0:00:00	"1200"	463.00
"07376000"	4/22/1993 0:00:00	"1200"	423.00
"07376000"	4/23/1993 0:00:00	"1200"	392.00
"07376000"	4/24/1993 0:00:00	"1200"	349.00
"07376000"	4/25/1993 0:00:00	"1200"	317.00
"07376000"	4/26/1993 0:00:00	"1200"	295.00
"07376000"	4/27/1993 0:00:00	"1200"	297.00
"07376000"	4/28/1993 0:00:00	"1200"	294.00
"07376000"	4/29/1993 0:00:00	"1200"	269.00
"07376000"	4/30/1993 0:00:00	"1200"	255.00
"07376000"	5/1/1993 0:00:00	"1200"	256.00
"07376000"	5/2/1993 0:00:00	"1200"	281.00
"07376000"	5/3/1993 0:00:00	"1200"	351.00
"07376000"	5/4/1993 0:00:00	"1200"	715.00
"07376000"	5/5/1993 0:00:00	"1200"	708.00
"07376000"	5/6/1993 0:00:00	"1200"	474.00
"07376000"	5/7/1993 0:00:00	"1200"	339.00
"07376000"	5/8/1993 0:00:00	"1200"	287.00
"07376000"	5/9/1993 0:00:00	"1200"	259.00
"07376000"	5/10/1993 0:00:00	"1200"	255.00
"07376000"	5/11/1993 0:00:00	"1200"	416.00
"07376000"	5/12/1993 0:00:00	"1200"	497.00
"07376000"	5/13/1993 0:00:00	"1200"	446.00
"07376000"	5/14/1993 0:00:00	"1200"	348.00
"07376000"	5/15/1993 0:00:00	"1200"	283.00
"07376000"	5/16/1993 0:00:00	"1200"	248.00
"07376000"	5/17/1993 0:00:00	"1200"	229.00
"07376000"	5/18/1993 0:00:00	"1200"	217.00
"07376000"	5/19/1993 0:00:00	"1200"	212.00
"07376000"	5/20/1993 0:00:00	"1200"	204.00
"07376000"	5/21/1993 0:00:00	"1200"	198.00
"07376000"	5/22/1993 0:00:00	"1200"	194.00
"07376000"	5/23/1993 0:00:00	"1200"	190.00
"07376000"	5/24/1993 0:00:00	"1200"	187.00
"07376000"	5/25/1993 0:00:00	"1200"	187.00
"07376000"	5/26/1993 0:00:00	"1200"	198.00
"07376000"	5/27/1993 0:00:00	"1200"	305.00
"07376000"	5/28/1993 0:00:00	"1200"	268.00
"07376000"	5/29/1993 0:00:00	"1200"	215.00
"07376000"	5/30/1993 0:00:00	"1200"	202.00
"07376000"	5/31/1993 0:00:00	"1200"	192.00
"07376000"	6/1/1993 0:00:00	"1200"	185.00
"07376000"	6/2/1993 0:00:00	"1200"	179.00
"07376000"	6/3/1993 0:00:00	"1200"	174.00
"07376000"	6/4/1993 0:00:00	"1200"	171.00
"07376000"	6/5/1993 0:00:00	"1200"	168.00
"07376000"	6/6/1993 0:00:00	"1200"	165.00
"07376000"	6/7/1993 0:00:00	"1200"	161.00
"07376000"	6/8/1993 0:00:00	"1200"	160.00
"07376000"	6/9/1993 0:00:00	"1200"	157.00
"07376000"	6/10/1993 0:00:00	"1200"	155.00
"07376000"	6/11/1993 0:00:00	"1200"	153.00
"07376000"	6/12/1993 0:00:00	"1200"	152.00
"07376000"	6/13/1993 0:00:00	"1200"	150.00
"07376000"	6/14/1993 0:00:00	"1200"	148.00
"07376000"	6/15/1993 0:00:00	"1200"	149.00
"07376000"	6/16/1993 0:00:00	"1200"	159.00
"07376000"	6/17/1993 0:00:00	"1200"	148.00
"07376000"	6/18/1993 0:00:00	"1200"	152.00
"07376000"	6/19/1993 0:00:00	"1200"	153.00
"07376000"	6/20/1993 0:00:00	"1200"	159.00
"07376000"	6/21/1993 0:00:00	"1200"	204.00
"07376000"	6/22/1993 0:00:00	"1200"	220.00
"07376000"	6/23/1993 0:00:00	"1200"	201.00
"07376000"	6/24/1993 0:00:00	"1200"	198.00
"07376000"	6/25/1993 0:00:00	"1200"	199.00
"07376000"	6/26/1993 0:00:00	"1200"	226.00
"07376000"	6/27/1993 0:00:00	"1200"	225.00
"07376000"	6/28/1993 0:00:00	"1200"	237.00
"07376000"	6/29/1993 0:00:00	"1200"	216.00
"07376000"	6/30/1993 0:00:00	"1200"	282.00
"07376000"	7/1/1993 0:00:00	"1200"	222.00
"07376000"	7/2/1993 0:00:00	"1200"	185.00
"07376000"	7/3/1993 0:00:00	"1200"	168.00
"07376000"	7/4/1993 0:00:00	"1200"	161.00
"07376000"	7/5/1993 0:00:00	"1200"	155.00
"07376000"	7/6/1993 0:00:00	"1200"	151.00
"07376000"	7/7/1993 0:00:00	"1200"	149.00
"07376000"	7/8/1993 0:00:00	"1200"	146.00
"07376000"	7/9/1993 0:00:00	"1200"	153.00
"07376000"	7/10/1993 0:00:00	"1200"	202.00
"07376000"	7/11/1993 0:00:00	"1200"	190.00
"07376000"	7/12/1993 0:00:00	"1200"	158.00
"07376000"	7/13/1993 0:00:00	"1200"	151.00
"07376000"	7/14/1993 0:00:00	"1200"	152.00
"07376000"	7/15/1993 0:00:00	"1200"	171.00
"07376000"	7/16/1993 0:00:00	"1200"	197.00
"07376000"	7/17/1993 0:00:00	"1200"	392.00
"07376000"	7/18/1993 0:00:00	"1200"	256.00
"07376000"	7/19/1993 0:00:00	"1200"	190.00
"07376000"	7/20/1993 0:00:00	"1200"	163.00
"07376000"	7/21/1993 0:00:00	"1200"	155.00
"07376000"	7/22/1993 0:00:00	"1200"	221.00
"07376000"	7/23/1993 0:00:00	"1200"	307.00
"07376000"	7/24/1993 0:00:00	"1200"	240.00
"07376000"	7/25/1993 0:00:00	"1200"	201.00
"07376000"	7/26/1993 0:00:00	"1200"	195.00
"07376000"	7/27/1993 0:00:00	"1200"	187.00
"07376000"	7/28/1993 0:00:00	"1200"	157.00
"07376000"	7/29/1993 0:00:00	"1200"	150.00
"07376000"	7/30/1993 0:00:00	"1200"	149.00
"07376000"	7/31/1993 0:00:00	"1200"	146.00
"07376000"	8/1/1993 0:00:00	"1200"	148.00
"07376000"	8/2/1993 0:00:00	"1200"	142.00
"07376000"	8/3/1993 0:00:00	"1200"	141.00
"07376000"	8/4/1993 0:00:00	"1200"	174.00
"07376000"	8/5/1993 0:00:00	"1200"	149.00
"07376000"	8/6/1993 0:00:00	"1200"	146.00
"07376000"	8/7/1993 0:00:00	"1200"	176.00
"07376000"	8/8/1993 0:00:00	"1200"	253.00
"07376000"	8/9/1993 0:00:00	"1200"	227.00
"07376000"	8/10/1993 0:00:00	"1200"	174.00
"07376000"	8/11/1993 0:00:00	"1200"	144.00
"07376000"	8/12/1993 0:00:00	"1200"	135.00
"07376000"	8/13/1993 0:00:00	"1200"	130.00
"07376000"	8/14/1993 0:00:00	"1200"	127.00
"07376000"	8/15/1993 0:00:00	"1200"	135.00
"07376000"	8/16/1993 0:00:00	"1200"	147.00
"07376000"	8/17/1993 0:00:00	"1200"	135.00
"07376000"	8/18/1993 0:00:00	"1200"	126.00
"07376000"	8/19/1993 0:00:00	"1200"	124.00
"07376000"	8/20/1993 0:00:00	"1200"	136.00
"07376000"	8/21/1993 0:00:00	"1200"	184.00
"07376000"	8/22/1993 0:00:00	"1200"	147.00
"07376000"	8/23/1993 0:00:00	"1200"	134.00
"07376000"	8/24/1993 0:00:00	"1200"	130.00
"07376000"	8/25/1993 0:00:00	"1200"	128.00
"07376000"	8/26/1993 0:00:00	"1200"	124.00
"07376000"	8/27/1993 0:00:00	"1200"	123.00
"07376000"	8/28/1993 0:00:00	"1200"	125.00
"07376000"	8/29/1993 0:00:00	"1200"	121.00
"07376000"	8/30/1993 0:00:00	"1200"	123.00
"07376000"	8/31/1993 0:00:00	"1200"	127.00
"07376000"	9/1/1993 0:00:00	"1200"	131.00
"07376000"	9/2/1993 0:00:00	"1200"	134.00
"07376000"	9/3/1993 0:00:00	"1200"	129.00
"07376000"	9/4/1993 0:00:00	"1200"	123.00
"07376000"	9/5/1993 0:00:00	"1200"	121.00
"07376000"	9/6/1993 0:00:00	"1200"	123.00
"07376000"	9/7/1993 0:00:00	"1200"	126.00
"07376000"	9/8/1993 0:00:00	"1200"	127.00
"07376000"	9/9/1993 0:00:00	"1200"	130.00
"07376000"	9/10/1993 0:00:00	"1200"	123.00
"07376000"	9/11/1993 0:00:00	"1200"	118.00
"07376000"	9/12/1993 0:00:00	"1200"	116.00
"07376000"	9/13/1993 0:00:00	"1200"	114.00
"07376000"	9/14/1993 0:00:00	"1200"	115.00
"07376000"	9/15/1993 0:00:00	"1200"	122.00
"07376000"	9/16/1993 0:00:00	"1200"	128.00
"07376000"	9/17/1993 0:00:00	"1200"	128.00
"07376000"	9/18/1993 0:00:00	"1200"	120.00
"07376000"	9/19/1993 0:00:00	"1200"	118.00
"07376000"	9/20/1993 0:00:00	"1200"	117.00
"07376000"	9/21/1993 0:00:00	"1200"	116.00
"07376000"	9/22/1993 0:00:00	"1200"	114.00
"07376000"	9/23/1993 0:00:00	"1200"	113.00
"07376000"	9/24/1993 0:00:00	"1200"	112.00
"07376000"	9/25/1993 0:00:00	"1200"	111.00
"07376000"	9/26/1993 0:00:00	"1200"	110.00
"07376000"	9/27/1993 0:00:00	"1200"	111.00
"07376000"	9/28/1993 0:00:00	"1200"	111.00
"07376000"	9/29/1993 0:00:00	"1200"	111.00
"07376000"	9/30/1993 0:00:00	"1200"	110.00
"07376000"	10/1/1993 0:00:00	"1200"	108.00
"07376000"	10/2/1993 0:00:00	"1200"	108.00
"07376000"	10/3/1993 0:00:00	"1200"	108.00
"07376000"	10/4/1993 0:00:00	"1200"	108.00
"07376000"	10/5/1993 0:00:00	"1200"	107.00
"07376000"	10/6/1993 0:00:00	"1200"	107.00
"07376000"	10/7/1993 0:00:00	"1200"	106.00
"07376000"	10/8/1993 0:00:00	"1200"	106.00
"07376000"	10/9/1993 0:00:00	"1200"	106.00
"07376000"	10/10/1993 0:00:00	"1200"	106.00
"07376000"	10/11/1993 0:00:00	"1200"	106.00
"07376000"	10/12/1993 0:00:00	"1200"	106.00
"07376000"	10/13/1993 0:00:00	"1200"	106.00
"07376000"	10/14/1993 0:00:00	"1200"	107.00
"07376000"	10/15/1993 0:00:00	"1200"	109.00
"07376000"	10/16/1993 0:00:00	"1200"	112.00
"07376000"	10/17/1993 0:00:00	"1200"	112.00
"07376000"	10/18/1993 0:00:00	"1200"	110.00
"07376000"	10/19/1993 0:00:00	"1200"	108.00
"07376000"	10/20/1993 0:00:00	"1200"	107.00
"07376000"	10/21/1993 0:00:00	"1200"	109.00
"07376000"	10/22/1993 0:00:00	"1200"	130.00
"07376000"	10/23/1993 0:00:00	"1200"	164.00
"07376000"	10/24/1993 0:00:00	"1200"	132.00
"07376000"	10/25/1993 0:00:00	"1200"	120.00
"07376000"	10/26/1993 0:00:00	"1200"	114.00
"07376000"	10/27/1993 0:00:00	"1200"	112.00
"07376000"	10/28/1993 0:00:00	"1200"	111.00
"07376000"	10/29/1993 0:00:00	"1200"	273.00
"07376000"	10/30/1993 0:00:00	"1200"	542.00
"07376000"	10/31/1993 0:00:00	"1200"	529.00
"07376000"	11/1/1993 0:00:00	"1200"	321.00
"07376000"	11/2/1993 0:00:00	"1200"	213.00
"07376000"	11/3/1993 0:00:00	"1200"	167.00
"07376000"	11/4/1993 0:00:00	"1200"	147.00
"07376000"	11/5/1993 0:00:00	"1200"	146.00
"07376000"	11/6/1993 0:00:00	"1200"	197.00
"07376000"	11/7/1993 0:00:00	"1200"	229.00
"07376000"	11/8/1993 0:00:00	"1200"	183.00
"07376000"	11/9/1993 0:00:00	"1200"	162.00
"07376000"	11/10/1993 0:00:00	"1200"	151.00
"07376000"	11/11/1993 0:00:00	"1200"	155.00
"07376000"	11/12/1993 0:00:00	"1200"	154.00
"07376000"	11/13/1993 0:00:00	"1200"	146.00
"07376000"	11/14/1993 0:00:00	"1200"	140.00
"07376000"	11/15/1993 0:00:00	"1200"	168.00
"07376000"	11/16/1993 0:00:00	"1200"	1030.00
"07376000"	11/17/1993 0:00:00	"1200"	2030.00
"07376000"	11/18/1993 0:00:00	"1200"	3050.00
"07376000"	11/19/1993 0:00:00	"1200"	3350.00
"07376000"	11/20/1993 0:00:00	"1200"	2310.00
"07376000"	11/21/1993 0:00:00	"1200"	648.00
"07376000"	11/22/1993 0:00:00	"1200"	394.00
"07376000"	11/23/1993 0:00:00	"1200"	310.00
"07376000"	11/24/1993 0:00:00	"1200"	264.00
"07376000"	11/25/1993 0:00:00	"1200"	235.00
"07376000"	11/26/1993 0:00:00	"1200"	215.00
"07376000"	11/27/1993 0:00:00	"1200"	204.00
"07376000"	11/28/1993 0:00:00	"1200"	193.00
"07376000"	11/29/1993 0:00:00	"1200"	185.00
"07376000"	11/30/1993 0:00:00	"1200"	177.00
"07376000"	12/1/1993 0:00:00	"1200"	171.00
"07376000"	12/2/1993 0:00:00	"1200"	166.00
"07376000"	12/3/1993 0:00:00	"1200"	162.00
"07376000"	12/4/1993 0:00:00	"1200"	166.00
"07376000"	12/5/1993 0:00:00	"1200"	203.00
"07376000"	12/6/1993 0:00:00	"1200"	252.00
"07376000"	12/7/1993 0:00:00	"1200"	256.00
"07376000"	12/8/1993 0:00:00	"1200"	209.00
"07376000"	12/9/1993 0:00:00	"1200"	187.00
"07376000"	12/10/1993 0:00:00	"1200"	179.00
"07376000"	12/11/1993 0:00:00	"1200"	179.00
"07376000"	12/12/1993 0:00:00	"1200"	190.00
"07376000"	12/13/1993 0:00:00	"1200"	207.00
"07376000"	12/14/1993 0:00:00	"1200"	341.00
"07376000"	12/15/1993 0:00:00	"1200"	1050.00
"07376000"	12/16/1993 0:00:00	"1200"	860.00
"07376000"	12/17/1993 0:00:00	"1200"	508.00
"07376000"	12/18/1993 0:00:00	"1200"	332.00
"07376000"	12/19/1993 0:00:00	"1200"	262.00
"07376000"	12/20/1993 0:00:00	"1200"	224.00
"07376000"	12/21/1993 0:00:00	"1200"	202.00
"07376000"	12/22/1993 0:00:00	"1200"	189.00
"07376000"	12/23/1993 0:00:00	"1200"	197.00
"07376000"	12/24/1993 0:00:00	"1200"	236.00
"07376000"	12/25/1993 0:00:00	"1200"	269.00
"07376000"	12/26/1993 0:00:00	"1200"	240.00
"07376000"	12/27/1993 0:00:00	"1200"	205.00
"07376000"	12/28/1993 0:00:00	"1200"	183.00
"07376000"	12/29/1993 0:00:00	"1200"	174.00
"07376000"	12/30/1993 0:00:00	"1200"	173.00
"07376000"	12/31/1993 0:00:00	"1200"	205.00
"07376000"	1/1/1994 0:00:00	"1200"	197.00
"07376000"	1/2/1994 0:00:00	"1200"	179.00
"07376000"	1/3/1994 0:00:00	"1200"	169.00
"07376000"	1/4/1994 0:00:00	"1200"	167.00
"07376000"	1/5/1994 0:00:00	"1200"	164.00
"07376000"	1/6/1994 0:00:00	"1200"	155.00
"07376000"	1/7/1994 0:00:00	"1200"	148.00
"07376000"	1/8/1994 0:00:00	"1200"	144.00
"07376000"	1/9/1994 0:00:00	"1200"	148.00
"07376000"	1/10/1994 0:00:00	"1200"	153.00
"07376000"	1/11/1994 0:00:00	"1200"	150.00
"07376000"	1/12/1994 0:00:00	"1200"	145.00
"07376000"	1/13/1994 0:00:00	"1200"	143.00
"07376000"	1/14/1994 0:00:00	"1200"	140.00
"07376000"	1/15/1994 0:00:00	"1200"	135.00
"07376000"	1/16/1994 0:00:00	"1200"	130.00
"07376000"	1/17/1994 0:00:00	"1200"	159.00
"07376000"	1/18/1994 0:00:00	"1200"	337.00
"07376000"	1/19/1994 0:00:00	"1200"	536.00
"07376000"	1/20/1994 0:00:00	"1200"	544.00
"07376000"	1/21/1994 0:00:00	"1200"	360.00
"07376000"	1/22/1994 0:00:00	"1200"	261.00
"07376000"	1/23/1994 0:00:00	"1200"	215.00
"07376000"	1/24/1994 0:00:00	"1200"	187.00
"07376000"	1/25/1994 0:00:00	"1200"	168.00
"07376000"	1/26/1994 0:00:00	"1200"	155.00
"07376000"	1/27/1994 0:00:00	"1200"	538.00
"07376000"	1/28/1994 0:00:00	"1200"	2460.00
"07376000"	1/29/1994 0:00:00	"1200"	5660.00
"07376000"	1/30/1994 0:00:00	"1200"	10000.00
"07376000"	1/31/1994 0:00:00	"1200"	5210.00
"07376000"	2/1/1994 0:00:00	"1200"	3300.00
"07376000"	2/2/1994 0:00:00	"1200"	1320.00
"07376000"	2/3/1994 0:00:00	"1200"	525.00
"07376000"	2/4/1994 0:00:00	"1200"	364.00
"07376000"	2/5/1994 0:00:00	"1200"	318.00
"07376000"	2/6/1994 0:00:00	"1200"	463.00
"07376000"	2/7/1994 0:00:00	"1200"	939.00
"07376000"	2/8/1994 0:00:00	"1200"	1220.00
"07376000"	2/9/1994 0:00:00	"1200"	1120.00
"07376000"	2/10/1994 0:00:00	"1200"	585.00
"07376000"	2/11/1994 0:00:00	"1200"	1170.00
"07376000"	2/12/1994 0:00:00	"1200"	2040.00
"07376000"	2/13/1994 0:00:00	"1200"	2540.00
"07376000"	2/14/1994 0:00:00	"1200"	2250.00
"07376000"	2/15/1994 0:00:00	"1200"	1740.00
"07376000"	2/16/1994 0:00:00	"1200"	700.00
"07376000"	2/17/1994 0:00:00	"1200"	477.00
"07376000"	2/18/1994 0:00:00	"1200"	383.00
"07376000"	2/19/1994 0:00:00	"1200"	323.00
"07376000"	2/20/1994 0:00:00	"1200"	284.00
"07376000"	2/21/1994 0:00:00	"1200"	255.00
"07376000"	2/22/1994 0:00:00	"1200"	234.00
"07376000"	2/23/1994 0:00:00	"1200"	388.00
"07376000"	2/24/1994 0:00:00	"1200"	593.00
"07376000"	2/25/1994 0:00:00	"1200"	443.00
"07376000"	2/26/1994 0:00:00	"1200"	343.00
"07376000"	2/27/1994 0:00:00	"1200"	282.00
"07376000"	2/28/1994 0:00:00	"1200"	236.00
"07376000"	3/1/1994 0:00:00	"1200"	315.00
"07376000"	3/2/1994 0:00:00	"1200"	964.00
"07376000"	3/3/1994 0:00:00	"1200"	1040.00
"07376000"	3/4/1994 0:00:00	"1200"	671.00
"07376000"	3/5/1994 0:00:00	"1200"	465.00
"07376000"	3/6/1994 0:00:00	"1200"	347.00
"07376000"	3/7/1994 0:00:00	"1200"	283.00
"07376000"	3/8/1994 0:00:00	"1200"	245.00
"07376000"	3/9/1994 0:00:00	"1200"	414.00
"07376000"	3/10/1994 0:00:00	"1200"	967.00
"07376000"	3/11/1994 0:00:00	"1200"	1260.00
"07376000"	3/12/1994 0:00:00	"1200"	834.00
"07376000"	3/13/1994 0:00:00	"1200"	499.00
"07376000"	3/14/1994 0:00:00	"1200"	353.00
"07376000"	3/15/1994 0:00:00	"1200"	284.00
"07376000"	3/16/1994 0:00:00	"1200"	246.00
"07376000"	3/17/1994 0:00:00	"1200"	216.00
"07376000"	3/18/1994 0:00:00	"1200"	194.00
"07376000"	3/19/1994 0:00:00	"1200"	179.00
"07376000"	3/20/1994 0:00:00	"1200"	168.00
"07376000"	3/21/1994 0:00:00	"1200"	159.00
"07376000"	3/22/1994 0:00:00	"1200"	151.00
"07376000"	3/23/1994 0:00:00	"1200"	144.00
"07376000"	3/24/1994 0:00:00	"1200"	139.00
"07376000"	3/25/1994 0:00:00	"1200"	149.00
"07376000"	3/26/1994 0:00:00	"1200"	171.00
"07376000"	3/27/1994 0:00:00	"1200"	154.00
"07376000"	3/28/1994 0:00:00	"1200"	155.00
"07376000"	3/29/1994 0:00:00	"1200"	170.00
"07376000"	3/30/1994 0:00:00	"1200"	158.00
"07376000"	3/31/1994 0:00:00	"1200"	143.00
"07376000"	4/1/1994 0:00:00	"1200"	132.00
"07376000"	4/2/1994 0:00:00	"1200"	125.00
"07376000"	4/3/1994 0:00:00	"1200"	121.00
"07376000"	4/4/1994 0:00:00	"1200"	118.00
"07376000"	4/5/1994 0:00:00	"1200"	116.00
"07376000"	4/6/1994 0:00:00	"1200"	137.00
"07376000"	4/7/1994 0:00:00	"1200"	479.00
"07376000"	4/8/1994 0:00:00	"1200"	978.00
"07376000"	4/9/1994 0:00:00	"1200"	713.00
"07376000"	4/10/1994 0:00:00	"1200"	393.00
"07376000"	4/11/1994 0:00:00	"1200"	265.00
"07376000"	4/12/1994 0:00:00	"1200"	211.00
"07376000"	4/13/1994 0:00:00	"1200"	215.00
"07376000"	4/14/1994 0:00:00	"1200"	762.00
"07376000"	4/15/1994 0:00:00	"1200"	872.00
"07376000"	4/16/1994 0:00:00	"1200"	1360.00
"07376000"	4/17/1994 0:00:00	"1200"	1710.00
"07376000"	4/18/1994 0:00:00	"1200"	1390.00
"07376000"	4/19/1994 0:00:00	"1200"	908.00
"07376000"	4/20/1994 0:00:00	"1200"	443.00
"07376000"	4/21/1994 0:00:00	"1200"	445.00
"07376000"	4/22/1994 0:00:00	"1200"	1390.00
"07376000"	4/23/1994 0:00:00	"1200"	1600.00
"07376000"	4/24/1994 0:00:00	"1200"	704.00
"07376000"	4/25/1994 0:00:00	"1200"	446.00
"07376000"	4/26/1994 0:00:00	"1200"	359.00
"07376000"	4/27/1994 0:00:00	"1200"	272.00
"07376000"	4/28/1994 0:00:00	"1200"	224.00
"07376000"	4/29/1994 0:00:00	"1200"	192.00
"07376000"	4/30/1994 0:00:00	"1200"	172.00
"07376000"	5/1/1994 0:00:00	"1200"	158.00
"07376000"	5/2/1994 0:00:00	"1200"	147.00
"07376000"	5/3/1994 0:00:00	"1200"	155.00
"07376000"	5/4/1994 0:00:00	"1200"	167.00
"07376000"	5/5/1994 0:00:00	"1200"	336.00
"07376000"	5/6/1994 0:00:00	"1200"	370.00
"07376000"	5/7/1994 0:00:00	"1200"	242.00
"07376000"	5/8/1994 0:00:00	"1200"	188.00
"07376000"	5/9/1994 0:00:00	"1200"	176.00
"07376000"	5/10/1994 0:00:00	"1200"	284.00
"07376000"	5/11/1994 0:00:00	"1200"	354.00
"07376000"	5/12/1994 0:00:00	"1200"	600.00
"07376000"	5/13/1994 0:00:00	"1200"	361.00
"07376000"	5/14/1994 0:00:00	"1200"	229.00
"07376000"	5/15/1994 0:00:00	"1200"	180.00
"07376000"	5/16/1994 0:00:00	"1200"	189.00
"07376000"	5/17/1994 0:00:00	"1200"	197.00
"07376000"	5/18/1994 0:00:00	"1200"	800.00
"07376000"	5/19/1994 0:00:00	"1200"	451.00
"07376000"	5/20/1994 0:00:00	"1200"	235.00
"07376000"	5/21/1994 0:00:00	"1200"	171.00
"07376000"	5/22/1994 0:00:00	"1200"	143.00
"07376000"	5/23/1994 0:00:00	"1200"	128.00
"07376000"	5/24/1994 0:00:00	"1200"	119.00
"07376000"	5/25/1994 0:00:00	"1200"	113.00
"07376000"	5/26/1994 0:00:00	"1200"	110.00
"07376000"	5/27/1994 0:00:00	"1200"	108.00
"07376000"	5/28/1994 0:00:00	"1200"	110.00
"07376000"	5/29/1994 0:00:00	"1200"	278.00
"07376000"	5/30/1994 0:00:00	"1200"	281.00
"07376000"	5/31/1994 0:00:00	"1200"	488.00
"07376000"	6/1/1994 0:00:00	"1200"	852.00
"07376000"	6/2/1994 0:00:00	"1200"	1100.00
"07376000"	6/3/1994 0:00:00	"1200"	786.00
"07376000"	6/4/1994 0:00:00	"1200"	612.00
"07376000"	6/5/1994 0:00:00	"1200"	515.00
"07376000"	6/6/1994 0:00:00	"1200"	510.00
"07376000"	6/7/1994 0:00:00	"1200"	511.00
"07376000"	6/8/1994 0:00:00	"1200"	408.00
"07376000"	6/9/1994 0:00:00	"1200"	342.00
"07376000"	6/10/1994 0:00:00	"1200"	293.00
"07376000"	6/11/1994 0:00:00	"1200"	404.00
"07376000"	6/12/1994 0:00:00	"1200"	1140.00
"07376000"	6/13/1994 0:00:00	"1200"	1240.00
"07376000"	6/14/1994 0:00:00	"1200"	840.00
"07376000"	6/15/1994 0:00:00	"1200"	447.00
"07376000"	6/16/1994 0:00:00	"1200"	410.00
"07376000"	6/17/1994 0:00:00	"1200"	363.00
"07376000"	6/18/1994 0:00:00	"1200"	267.00
"07376000"	6/19/1994 0:00:00	"1200"	226.00
"07376000"	6/20/1994 0:00:00	"1200"	202.00
"07376000"	6/21/1994 0:00:00	"1200"	184.00
"07376000"	6/22/1994 0:00:00	"1200"	200.00
"07376000"	6/23/1994 0:00:00	"1200"	178.00
"07376000"	6/24/1994 0:00:00	"1200"	243.00
"07376000"	6/25/1994 0:00:00	"1200"	236.00
"07376000"	6/26/1994 0:00:00	"1200"	305.00
"07376000"	6/27/1994 0:00:00	"1200"	353.00
"07376000"	6/28/1994 0:00:00	"1200"	239.00
"07376000"	6/29/1994 0:00:00	"1200"	189.00
"07376000"	6/30/1994 0:00:00	"1200"	165.00
"07376000"	7/1/1994 0:00:00	"1200"	152.00
"07376000"	7/2/1994 0:00:00	"1200"	145.00
"07376000"	7/3/1994 0:00:00	"1200"	141.00
"07376000"	7/4/1994 0:00:00	"1200"	153.00
"07376000"	7/5/1994 0:00:00	"1200"	142.00
"07376000"	7/6/1994 0:00:00	"1200"	137.00
"07376000"	7/7/1994 0:00:00	"1200"	134.00
"07376000"	7/8/1994 0:00:00	"1200"	143.00
"07376000"	7/9/1994 0:00:00	"1200"	305.00
"07376000"	7/10/1994 0:00:00	"1200"	619.00
"07376000"	7/11/1994 0:00:00	"1200"	596.00
"07376000"	7/12/1994 0:00:00	"1200"	816.00
"07376000"	7/13/1994 0:00:00	"1200"	1460.00
"07376000"	7/14/1994 0:00:00	"1200"	1710.00
"07376000"	7/15/1994 0:00:00	"1200"	888.00
"07376000"	7/16/1994 0:00:00	"1200"	769.00
"07376000"	7/17/1994 0:00:00	"1200"	515.00
"07376000"	7/18/1994 0:00:00	"1200"	392.00
"07376000"	7/19/1994 0:00:00	"1200"	314.00
"07376000"	7/20/1994 0:00:00	"1200"	293.00
"07376000"	7/21/1994 0:00:00	"1200"	304.00
"07376000"	7/22/1994 0:00:00	"1200"	273.00
"07376000"	7/23/1994 0:00:00	"1200"	250.00
"07376000"	7/24/1994 0:00:00	"1200"	230.00
"07376000"	7/25/1994 0:00:00	"1200"	226.00
"07376000"	7/26/1994 0:00:00	"1200"	211.00
"07376000"	7/27/1994 0:00:00	"1200"	363.00
"07376000"	7/28/1994 0:00:00	"1200"	411.00
"07376000"	7/29/1994 0:00:00	"1200"	434.00
"07376000"	7/30/1994 0:00:00	"1200"	267.00
"07376000"	7/31/1994 0:00:00	"1200"	223.00
"07376000"	8/1/1994 0:00:00	"1200"	194.00
"07376000"	8/2/1994 0:00:00	"1200"	185.00
"07376000"	8/3/1994 0:00:00	"1200"	234.00
"07376000"	8/4/1994 0:00:00	"1200"	235.00
"07376000"	8/5/1994 0:00:00	"1200"	197.00
"07376000"	8/6/1994 0:00:00	"1200"	191.00
"07376000"	8/7/1994 0:00:00	"1200"	214.00
"07376000"	8/8/1994 0:00:00	"1200"	189.00
"07376000"	8/9/1994 0:00:00	"1200"	173.00
"07376000"	8/10/1994 0:00:00	"1200"	160.00
"07376000"	8/11/1994 0:00:00	"1200"	154.00
"07376000"	8/12/1994 0:00:00	"1200"	150.00
"07376000"	8/13/1994 0:00:00	"1200"	166.00
"07376000"	8/14/1994 0:00:00	"1200"	158.00
"07376000"	8/15/1994 0:00:00	"1200"	150.00
"07376000"	8/16/1994 0:00:00	"1200"	150.00
"07376000"	8/17/1994 0:00:00	"1200"	142.00
"07376000"	8/18/1994 0:00:00	"1200"	141.00
"07376000"	8/19/1994 0:00:00	"1200"	137.00
"07376000"	8/20/1994 0:00:00	"1200"	136.00
"07376000"	8/21/1994 0:00:00	"1200"	140.00
"07376000"	8/22/1994 0:00:00	"1200"	148.00
"07376000"	8/23/1994 0:00:00	"1200"	153.00
"07376000"	8/24/1994 0:00:00	"1200"	167.00
"07376000"	8/25/1994 0:00:00	"1200"	170.00
"07376000"	8/26/1994 0:00:00	"1200"	142.00
"07376000"	8/27/1994 0:00:00	"1200"	135.00
"07376000"	8/28/1994 0:00:00	"1200"	131.00
"07376000"	8/29/1994 0:00:00	"1200"	130.00
"07376000"	8/30/1994 0:00:00	"1200"	128.00
"07376000"	8/31/1994 0:00:00	"1200"	127.00
"07376000"	9/1/1994 0:00:00	"1200"	147.00
"07376000"	9/2/1994 0:00:00	"1200"	138.00
"07376000"	9/3/1994 0:00:00	"1200"	194.00
"07376000"	9/4/1994 0:00:00	"1200"	296.00
"07376000"	9/5/1994 0:00:00	"1200"	221.00
"07376000"	9/6/1994 0:00:00	"1200"	156.00
"07376000"	9/7/1994 0:00:00	"1200"	140.00
"07376000"	9/8/1994 0:00:00	"1200"	134.00
"07376000"	9/9/1994 0:00:00	"1200"	130.00
"07376000"	9/10/1994 0:00:00	"1200"	221.00
"07376000"	9/11/1994 0:00:00	"1200"	160.00
"07376000"	9/12/1994 0:00:00	"1200"	149.00
"07376000"	9/13/1994 0:00:00	"1200"	142.00
"07376000"	9/14/1994 0:00:00	"1200"	136.00
"07376000"	9/15/1994 0:00:00	"1200"	143.00
"07376000"	9/16/1994 0:00:00	"1200"	709.00
"07376000"	9/17/1994 0:00:00	"1200"	1180.00
"07376000"	9/18/1994 0:00:00	"1200"	622.00
"07376000"	9/19/1994 0:00:00	"1200"	316.00
"07376000"	9/20/1994 0:00:00	"1200"	230.00
"07376000"	9/21/1994 0:00:00	"1200"	192.00
"07376000"	9/22/1994 0:00:00	"1200"	172.00
"07376000"	9/23/1994 0:00:00	"1200"	162.00
"07376000"	9/24/1994 0:00:00	"1200"	154.00
"07376000"	9/25/1994 0:00:00	"1200"	148.00
"07376000"	9/26/1994 0:00:00	"1200"	144.00
"07376000"	9/27/1994 0:00:00	"1200"	142.00
"07376000"	9/28/1994 0:00:00	"1200"	141.00
"07376000"	9/29/1994 0:00:00	"1200"	139.00
"07376000"	9/30/1994 0:00:00	"1200"	137.00
"07376000"	10/1/1994 0:00:00	"1200"	130.00
"07376000"	10/2/1994 0:00:00	"1200"	132.00
"07376000"	10/3/1994 0:00:00	"1200"	134.00
"07376000"	10/4/1994 0:00:00	"1200"	133.00
"07376000"	10/5/1994 0:00:00	"1200"	129.00
"07376000"	10/6/1994 0:00:00	"1200"	128.00
"07376000"	10/7/1994 0:00:00	"1200"	126.00
"07376000"	10/8/1994 0:00:00	"1200"	128.00
"07376000"	10/9/1994 0:00:00	"1200"	174.00
"07376000"	10/10/1994 0:00:00	"1200"	188.00
"07376000"	10/11/1994 0:00:00	"1200"	172.00
"07376000"	10/12/1994 0:00:00	"1200"	188.00
"07376000"	10/13/1994 0:00:00	"1200"	231.00
"07376000"	10/14/1994 0:00:00	"1200"	231.00
"07376000"	10/15/1994 0:00:00	"1200"	188.00
"07376000"	10/16/1994 0:00:00	"1200"	164.00
"07376000"	10/17/1994 0:00:00	"1200"	152.00
"07376000"	10/18/1994 0:00:00	"1200"	147.00
"07376000"	10/19/1994 0:00:00	"1200"	144.00
"07376000"	10/20/1994 0:00:00	"1200"	153.00
"07376000"	10/21/1994 0:00:00	"1200"	185.00
"07376000"	10/22/1994 0:00:00	"1200"	469.00
"07376000"	10/23/1994 0:00:00	"1200"	689.00
"07376000"	10/24/1994 0:00:00	"1200"	482.00
"07376000"	10/25/1994 0:00:00	"1200"	365.00
"07376000"	10/26/1994 0:00:00	"1200"	276.00
"07376000"	10/27/1994 0:00:00	"1200"	216.00
"07376000"	10/28/1994 0:00:00	"1200"	189.00
"07376000"	10/29/1994 0:00:00	"1200"	175.00
"07376000"	10/30/1994 0:00:00	"1200"	166.00
"07376000"	10/31/1994 0:00:00	"1200"	159.00
"07376000"	11/1/1994 0:00:00	"1200"	155.00
"07376000"	11/2/1994 0:00:00	"1200"	152.00
"07376000"	11/3/1994 0:00:00	"1200"	149.00
"07376000"	11/4/1994 0:00:00	"1200"	147.00
"07376000"	11/5/1994 0:00:00	"1200"	145.00
"07376000"	11/6/1994 0:00:00	"1200"	159.00
"07376000"	11/7/1994 0:00:00	"1200"	175.00
"07376000"	11/8/1994 0:00:00	"1200"	166.00
"07376000"	11/9/1994 0:00:00	"1200"	154.00
"07376000"	11/10/1994 0:00:00	"1200"	148.00
"07376000"	11/11/1994 0:00:00	"1200"	146.00
"07376000"	11/12/1994 0:00:00	"1200"	146.00
"07376000"	11/13/1994 0:00:00	"1200"	147.00
"07376000"	11/14/1994 0:00:00	"1200"	145.00
"07376000"	11/15/1994 0:00:00	"1200"	143.00
"07376000"	11/16/1994 0:00:00	"1200"	142.00
"07376000"	11/17/1994 0:00:00	"1200"	141.00
"07376000"	11/18/1994 0:00:00	"1200"	139.00
"07376000"	11/19/1994 0:00:00	"1200"	139.00
"07376000"	11/20/1994 0:00:00	"1200"	138.00
"07376000"	11/21/1994 0:00:00	"1200"	138.00
"07376000"	11/22/1994 0:00:00	"1200"	137.00
"07376000"	11/23/1994 0:00:00	"1200"	136.00
"07376000"	11/24/1994 0:00:00	"1200"	134.00
"07376000"	11/25/1994 0:00:00	"1200"	133.00
"07376000"	11/26/1994 0:00:00	"1200"	134.00
"07376000"	11/27/1994 0:00:00	"1200"	135.00
"07376000"	11/28/1994 0:00:00	"1200"	139.00
"07376000"	11/29/1994 0:00:00	"1200"	141.00
"07376000"	11/30/1994 0:00:00	"1200"	153.00
"07376000"	12/1/1994 0:00:00	"1200"	155.00
"07376000"	12/2/1994 0:00:00	"1200"	148.00
"07376000"	12/3/1994 0:00:00	"1200"	148.00
"07376000"	12/4/1994 0:00:00	"1200"	152.00
"07376000"	12/5/1994 0:00:00	"1200"	187.00
"07376000"	12/6/1994 0:00:00	"1200"	246.00
"07376000"	12/7/1994 0:00:00	"1200"	220.00
"07376000"	12/8/1994 0:00:00	"1200"	185.00
"07376000"	12/9/1994 0:00:00	"1200"	173.00
"07376000"	12/10/1994 0:00:00	"1200"	184.00
"07376000"	12/11/1994 0:00:00	"1200"	194.00
"07376000"	12/12/1994 0:00:00	"1200"	193.00
"07376000"	12/13/1994 0:00:00	"1200"	190.00
"07376000"	12/14/1994 0:00:00	"1200"	177.00
"07376000"	12/15/1994 0:00:00	"1200"	169.00
"07376000"	12/16/1994 0:00:00	"1200"	171.00
"07376000"	12/17/1994 0:00:00	"1200"	194.00
"07376000"	12/18/1994 0:00:00	"1200"	281.00
"07376000"	12/19/1994 0:00:00	"1200"	304.00
"07376000"	12/20/1994 0:00:00	"1200"	250.00
"07376000"	12/21/1994 0:00:00	"1200"	209.00
"07376000"	12/22/1994 0:00:00	"1200"	190.00
"07376000"	12/23/1994 0:00:00	"1200"	179.00
"07376000"	12/24/1994 0:00:00	"1200"	171.00
"07376000"	12/25/1994 0:00:00	"1200"	165.00
"07376000"	12/26/1994 0:00:00	"1200"	160.00
"07376000"	12/27/1994 0:00:00	"1200"	156.00
"07376000"	12/28/1994 0:00:00	"1200"	154.00
"07376000"	12/29/1994 0:00:00	"1200"	161.00
"07376000"	12/30/1994 0:00:00	"1200"	164.00
"07376000"	12/31/1994 0:00:00	"1200"	176.00
"07376000"	1/1/1995 0:00:00	"1200"	187.00
"07376000"	1/2/1995 0:00:00	"1200"	204.00
"07376000"	1/3/1995 0:00:00	"1200"	224.00
"07376000"	1/4/1995 0:00:00	"1200"	199.00
"07376000"	1/5/1995 0:00:00	"1200"	183.00
"07376000"	1/6/1995 0:00:00	"1200"	331.00
"07376000"	1/7/1995 0:00:00	"1200"	482.00
"07376000"	1/8/1995 0:00:00	"1200"	329.00
"07376000"	1/9/1995 0:00:00	"1200"	256.00
"07376000"	1/10/1995 0:00:00	"1200"	217.00
"07376000"	1/11/1995 0:00:00	"1200"	195.00
"07376000"	1/12/1995 0:00:00	"1200"	185.00
"07376000"	1/13/1995 0:00:00	"1200"	186.00
"07376000"	1/14/1995 0:00:00	"1200"	186.00
"07376000"	1/15/1995 0:00:00	"1200"	190.00
"07376000"	1/16/1995 0:00:00	"1200"	190.00
"07376000"	1/17/1995 0:00:00	"1200"	182.00
"07376000"	1/18/1995 0:00:00	"1200"	200.00
"07376000"	1/19/1995 0:00:00	"1200"	291.00
"07376000"	1/20/1995 0:00:00	"1200"	775.00
"07376000"	1/21/1995 0:00:00	"1200"	1710.00
"07376000"	1/22/1995 0:00:00	"1200"	2210.00
"07376000"	1/23/1995 0:00:00	"1200"	1770.00
"07376000"	1/24/1995 0:00:00	"1200"	736.00
"07376000"	1/25/1995 0:00:00	"1200"	567.00
"07376000"	1/26/1995 0:00:00	"1200"	430.00
"07376000"	1/27/1995 0:00:00	"1200"	896.00
"07376000"	1/28/1995 0:00:00	"1200"	2410.00
"07376000"	1/29/1995 0:00:00	"1200"	3200.00
"07376000"	1/30/1995 0:00:00	"1200"	4120.00
"07376000"	1/31/1995 0:00:00	"1200"	3200.00
"07376000"	2/1/1995 0:00:00	"1200"	1670.00
"07376000"	2/2/1995 0:00:00	"1200"	564.00
"07376000"	2/3/1995 0:00:00	"1200"	426.00
"07376000"	2/4/1995 0:00:00	"1200"	365.00
"07376000"	2/5/1995 0:00:00	"1200"	320.00
"07376000"	2/6/1995 0:00:00	"1200"	283.00
"07376000"	2/7/1995 0:00:00	"1200"	256.00
"07376000"	2/8/1995 0:00:00	"1200"	236.00
"07376000"	2/9/1995 0:00:00	"1200"	220.00
"07376000"	2/10/1995 0:00:00	"1200"	213.00
"07376000"	2/11/1995 0:00:00	"1200"	354.00
"07376000"	2/12/1995 0:00:00	"1200"	960.00
"07376000"	2/13/1995 0:00:00	"1200"	1790.00
"07376000"	2/14/1995 0:00:00	"1200"	1050.00
"07376000"	2/15/1995 0:00:00	"1200"	459.00
"07376000"	2/16/1995 0:00:00	"1200"	372.00
"07376000"	2/17/1995 0:00:00	"1200"	328.00
"07376000"	2/18/1995 0:00:00	"1200"	293.00
"07376000"	2/19/1995 0:00:00	"1200"	274.00
"07376000"	2/20/1995 0:00:00	"1200"	263.00
"07376000"	2/21/1995 0:00:00	"1200"	249.00
"07376000"	2/22/1995 0:00:00	"1200"	238.00
"07376000"	2/23/1995 0:00:00	"1200"	224.00
"07376000"	2/24/1995 0:00:00	"1200"	208.00
"07376000"	2/25/1995 0:00:00	"1200"	196.00
"07376000"	2/26/1995 0:00:00	"1200"	188.00
"07376000"	2/27/1995 0:00:00	"1200"	181.00
"07376000"	2/28/1995 0:00:00	"1200"	296.00
"07376000"	3/1/1995 0:00:00	"1200"	530.00
"07376000"	3/2/1995 0:00:00	"1200"	937.00
"07376000"	3/3/1995 0:00:00	"1200"	551.00
"07376000"	3/4/1995 0:00:00	"1200"	366.00
"07376000"	3/5/1995 0:00:00	"1200"	343.00
"07376000"	3/6/1995 0:00:00	"1200"	507.00
"07376000"	3/7/1995 0:00:00	"1200"	842.00
"07376000"	3/8/1995 0:00:00	"1200"	1800.00
"07376000"	3/9/1995 0:00:00	"1200"	2470.00
"07376000"	3/10/1995 0:00:00	"1200"	2720.00
"07376000"	3/11/1995 0:00:00	"1200"	2030.00
"07376000"	3/12/1995 0:00:00	"1200"	1380.00
"07376000"	3/13/1995 0:00:00	"1200"	485.00
"07376000"	3/14/1995 0:00:00	"1200"	1400.00
"07376000"	3/15/1995 0:00:00	"1200"	2680.00
"07376000"	3/16/1995 0:00:00	"1200"	3750.00
"07376000"	3/17/1995 0:00:00	"1200"	4840.00
"07376000"	3/18/1995 0:00:00	"1200"	4940.00
"07376000"	3/19/1995 0:00:00	"1200"	3880.00
"07376000"	3/20/1995 0:00:00	"1200"	2540.00
"07376000"	3/21/1995 0:00:00	"1200"	1190.00
"07376000"	3/22/1995 0:00:00	"1200"	606.00
"07376000"	3/23/1995 0:00:00	"1200"	465.00
"07376000"	3/24/1995 0:00:00	"1200"	400.00
"07376000"	3/25/1995 0:00:00	"1200"	355.00
"07376000"	3/26/1995 0:00:00	"1200"	319.00
"07376000"	3/27/1995 0:00:00	"1200"	291.00
"07376000"	3/28/1995 0:00:00	"1200"	271.00
"07376000"	3/29/1995 0:00:00	"1200"	611.00
"07376000"	3/30/1995 0:00:00	"1200"	1720.00
"07376000"	3/31/1995 0:00:00	"1200"	2200.00
"07376000"	4/1/1995 0:00:00	"1200"	2410.00
"07376000"	4/2/1995 0:00:00	"1200"	1660.00
"07376000"	4/3/1995 0:00:00	"1200"	699.00
"07376000"	4/4/1995 0:00:00	"1200"	426.00
"07376000"	4/5/1995 0:00:00	"1200"	358.00
"07376000"	4/6/1995 0:00:00	"1200"	320.00
"07376000"	4/7/1995 0:00:00	"1200"	296.00
"07376000"	4/8/1995 0:00:00	"1200"	276.00
"07376000"	4/9/1995 0:00:00	"1200"	257.00
"07376000"	4/10/1995 0:00:00	"1200"	252.00
"07376000"	4/11/1995 0:00:00	"1200"	2290.00
"07376000"	4/12/1995 0:00:00	"1200"	5450.00
"07376000"	4/13/1995 0:00:00	"1200"	9450.00
"07376000"	4/14/1995 0:00:00	"1200"	7600.00
"07376000"	4/15/1995 0:00:00	"1200"	5100.00
"07376000"	4/16/1995 0:00:00	"1200"	1500.00
"07376000"	4/17/1995 0:00:00	"1200"	240.00
"07376000"	4/18/1995 0:00:00	"1200"	250.00
"07376000"	4/19/1995 0:00:00	"1200"	250.00
"07376000"	4/20/1995 0:00:00	"1200"	400.00
"07376000"	4/21/1995 0:00:00	"1200"	800.00
"07376000"	4/22/1995 0:00:00	"1200"	1400.00
"07376000"	4/23/1995 0:00:00	"1200"	2000.00
"07376000"	4/24/1995 0:00:00	"1200"	2300.00
"07376000"	4/25/1995 0:00:00	"1200"	1400.00
"07376000"	4/26/1995 0:00:00	"1200"	800.00
"07376000"	4/27/1995 0:00:00	"1200"	600.00
"07376000"	4/28/1995 0:00:00	"1200"	500.00
"07376000"	4/29/1995 0:00:00	"1200"	456.00
"07376000"	4/30/1995 0:00:00	"1200"	400.00
"07376000"	5/1/1995 0:00:00	"1200"	350.00
"07376000"	5/2/1995 0:00:00	"1200"	300.00
"07376000"	5/3/1995 0:00:00	"1200"	283.00
"07376000"	5/4/1995 0:00:00	"1200"	267.00
"07376000"	5/5/1995 0:00:00	"1200"	257.00
"07376000"	5/6/1995 0:00:00	"1200"	270.00
"07376000"	5/7/1995 0:00:00	"1200"	255.00
"07376000"	5/8/1995 0:00:00	"1200"	286.00
"07376000"	5/9/1995 0:00:00	"1200"	773.00
"07376000"	5/10/1995 0:00:00	"1200"	1950.00
"07376000"	5/11/1995 0:00:00	"1200"	2990.00
"07376000"	5/12/1995 0:00:00	"1200"	3310.00
"07376000"	5/13/1995 0:00:00	"1200"	1970.00
"07376000"	5/14/1995 0:00:00	"1200"	831.00
"07376000"	5/15/1995 0:00:00	"1200"	745.00
"07376000"	5/16/1995 0:00:00	"1200"	561.00
"07376000"	5/17/1995 0:00:00	"1200"	397.00
"07376000"	5/18/1995 0:00:00	"1200"	384.00
"07376000"	5/19/1995 0:00:00	"1200"	1050.00
"07376000"	5/20/1995 0:00:00	"1200"	1970.00
"07376000"	5/21/1995 0:00:00	"1200"	3050.00
"07376000"	5/22/1995 0:00:00	"1200"	1920.00
"07376000"	5/23/1995 0:00:00	"1200"	506.00
"07376000"	5/24/1995 0:00:00	"1200"	379.00
"07376000"	5/25/1995 0:00:00	"1200"	326.00
"07376000"	5/26/1995 0:00:00	"1200"	293.00
"07376000"	5/27/1995 0:00:00	"1200"	269.00
"07376000"	5/28/1995 0:00:00	"1200"	255.00
"07376000"	5/29/1995 0:00:00	"1200"	252.00
"07376000"	5/30/1995 0:00:00	"1200"	244.00
"07376000"	5/31/1995 0:00:00	"1200"	283.00
"07376000"	6/1/1995 0:00:00	"1200"	746.00
"07376000"	6/2/1995 0:00:00	"1200"	657.00
"07376000"	6/3/1995 0:00:00	"1200"	794.00
"07376000"	6/4/1995 0:00:00	"1200"	531.00
"07376000"	6/5/1995 0:00:00	"1200"	376.00
"07376000"	6/6/1995 0:00:00	"1200"	304.00
"07376000"	6/7/1995 0:00:00	"1200"	262.00
"07376000"	6/8/1995 0:00:00	"1200"	238.00
"07376000"	6/9/1995 0:00:00	"1200"	221.00
"07376000"	6/10/1995 0:00:00	"1200"	209.00
"07376000"	6/11/1995 0:00:00	"1200"	201.00
"07376000"	6/12/1995 0:00:00	"1200"	195.00
"07376000"	6/13/1995 0:00:00	"1200"	191.00
"07376000"	6/14/1995 0:00:00	"1200"	189.00
"07376000"	6/15/1995 0:00:00	"1200"	185.00
"07376000"	6/16/1995 0:00:00	"1200"	180.00
"07376000"	6/17/1995 0:00:00	"1200"	177.00
"07376000"	6/18/1995 0:00:00	"1200"	174.00
"07376000"	6/19/1995 0:00:00	"1200"	171.00
"07376000"	6/20/1995 0:00:00	"1200"	168.00
"07376000"	6/21/1995 0:00:00	"1200"	166.00
"07376000"	6/22/1995 0:00:00	"1200"	164.00
"07376000"	6/23/1995 0:00:00	"1200"	163.00
"07376000"	6/24/1995 0:00:00	"1200"	163.00
"07376000"	6/25/1995 0:00:00	"1200"	185.00
"07376000"	6/26/1995 0:00:00	"1200"	253.00
"07376000"	6/27/1995 0:00:00	"1200"	174.00
"07376000"	6/28/1995 0:00:00	"1200"	160.00
"07376000"	6/29/1995 0:00:00	"1200"	157.00
"07376000"	6/30/1995 0:00:00	"1200"	193.00
"07376000"	7/1/1995 0:00:00	"1200"	207.00
"07376000"	7/2/1995 0:00:00	"1200"	183.00
"07376000"	7/3/1995 0:00:00	"1200"	175.00
"07376000"	7/4/1995 0:00:00	"1200"	170.00
"07376000"	7/5/1995 0:00:00	"1200"	171.00
"07376000"	7/6/1995 0:00:00	"1200"	162.00
"07376000"	7/7/1995 0:00:00	"1200"	156.00
"07376000"	7/8/1995 0:00:00	"1200"	153.00
"07376000"	7/9/1995 0:00:00	"1200"	151.00
"07376000"	7/10/1995 0:00:00	"1200"	148.00
"07376000"	7/11/1995 0:00:00	"1200"	147.00
"07376000"	7/12/1995 0:00:00	"1200"	146.00
"07376000"	7/13/1995 0:00:00	"1200"	153.00
"07376000"	7/14/1995 0:00:00	"1200"	150.00
"07376000"	7/15/1995 0:00:00	"1200"	160.00
"07376000"	7/16/1995 0:00:00	"1200"	154.00
"07376000"	7/17/1995 0:00:00	"1200"	147.00
"07376000"	7/18/1995 0:00:00	"1200"	147.00
"07376000"	7/19/1995 0:00:00	"1200"	144.00
"07376000"	7/20/1995 0:00:00	"1200"	146.00
"07376000"	7/21/1995 0:00:00	"1200"	149.00
"07376000"	7/22/1995 0:00:00	"1200"	147.00
"07376000"	7/23/1995 0:00:00	"1200"	146.00
"07376000"	7/24/1995 0:00:00	"1200"	147.00
"07376000"	7/25/1995 0:00:00	"1200"	139.00
"07376000"	7/26/1995 0:00:00	"1200"	136.00
"07376000"	7/27/1995 0:00:00	"1200"	136.00
"07376000"	7/28/1995 0:00:00	"1200"	142.00
"07376000"	7/29/1995 0:00:00	"1200"	153.00
"07376000"	7/30/1995 0:00:00	"1200"	176.00
"07376000"	7/31/1995 0:00:00	"1200"	197.00
"07376000"	8/1/1995 0:00:00	"1200"	182.00
"07376000"	8/2/1995 0:00:00	"1200"	159.00
"07376000"	8/3/1995 0:00:00	"1200"	153.00
"07376000"	8/4/1995 0:00:00	"1200"	148.00
"07376000"	8/5/1995 0:00:00	"1200"	146.00
"07376000"	8/6/1995 0:00:00	"1200"	148.00
"07376000"	8/7/1995 0:00:00	"1200"	145.00
"07376000"	8/8/1995 0:00:00	"1200"	149.00
"07376000"	8/9/1995 0:00:00	"1200"	162.00
"07376000"	8/10/1995 0:00:00	"1200"	191.00
"07376000"	8/11/1995 0:00:00	"1200"	171.00
"07376000"	8/12/1995 0:00:00	"1200"	165.00
"07376000"	8/13/1995 0:00:00	"1200"	142.00
"07376000"	8/14/1995 0:00:00	"1200"	139.00
"07376000"	8/15/1995 0:00:00	"1200"	141.00
"07376000"	8/16/1995 0:00:00	"1200"	151.00
"07376000"	8/17/1995 0:00:00	"1200"	138.00
"07376000"	8/18/1995 0:00:00	"1200"	139.00
"07376000"	8/19/1995 0:00:00	"1200"	133.00
"07376000"	8/20/1995 0:00:00	"1200"	134.00
"07376000"	8/21/1995 0:00:00	"1200"	138.00
"07376000"	8/22/1995 0:00:00	"1200"	134.00
"07376000"	8/23/1995 0:00:00	"1200"	145.00
"07376000"	8/24/1995 0:00:00	"1200"	151.00
"07376000"	8/25/1995 0:00:00	"1200"	162.00
"07376000"	8/26/1995 0:00:00	"1200"	142.00
"07376000"	8/27/1995 0:00:00	"1200"	134.00
"07376000"	8/28/1995 0:00:00	"1200"	130.00
"07376000"	8/29/1995 0:00:00	"1200"	126.00
"07376000"	8/30/1995 0:00:00	"1200"	125.00
"07376000"	8/31/1995 0:00:00	"1200"	124.00
"07376000"	9/1/1995 0:00:00	"1200"	123.00
"07376000"	9/2/1995 0:00:00	"1200"	122.00
"07376000"	9/3/1995 0:00:00	"1200"	123.00
"07376000"	9/4/1995 0:00:00	"1200"	120.00
"07376000"	9/5/1995 0:00:00	"1200"	117.00
"07376000"	9/6/1995 0:00:00	"1200"	116.00
"07376000"	9/7/1995 0:00:00	"1200"	115.00
"07376000"	9/8/1995 0:00:00	"1200"	115.00
"07376000"	9/9/1995 0:00:00	"1200"	115.00
"07376000"	9/10/1995 0:00:00	"1200"	114.00
"07376000"	9/11/1995 0:00:00	"1200"	113.00
"07376000"	9/12/1995 0:00:00	"1200"	113.00
"07376000"	9/13/1995 0:00:00	"1200"	112.00
"07376000"	9/14/1995 0:00:00	"1200"	112.00
"07376000"	9/15/1995 0:00:00	"1200"	112.00
"07376000"	9/16/1995 0:00:00	"1200"	112.00
"07376000"	9/17/1995 0:00:00	"1200"	112.00
"07376000"	9/18/1995 0:00:00	"1200"	114.00
"07376000"	9/19/1995 0:00:00	"1200"	119.00
"07376000"	9/20/1995 0:00:00	"1200"	116.00
"07376000"	9/21/1995 0:00:00	"1200"	115.00
"07376000"	9/22/1995 0:00:00	"1200"	140.00
"07376000"	9/23/1995 0:00:00	"1200"	119.00
"07376000"	9/24/1995 0:00:00	"1200"	126.00
"07376000"	9/25/1995 0:00:00	"1200"	145.00
"07376000"	9/26/1995 0:00:00	"1200"	133.00
"07376000"	9/27/1995 0:00:00	"1200"	121.00
"07376000"	9/28/1995 0:00:00	"1200"	116.00
"07376000"	9/29/1995 0:00:00	"1200"	113.00
"07376000"	9/30/1995 0:00:00	"1200"	111.00
"07376000"	10/1/1995 0:00:00	"1200"	110.00
"07376000"	10/2/1995 0:00:00	"1200"	110.00
"07376000"	10/3/1995 0:00:00	"1200"	116.00
"07376000"	10/4/1995 0:00:00	"1200"	130.00
"07376000"	10/5/1995 0:00:00	"1200"	139.00
"07376000"	10/6/1995 0:00:00	"1200"	132.00
"07376000"	10/7/1995 0:00:00	"1200"	122.00
"07376000"	10/8/1995 0:00:00	"1200"	116.00
"07376000"	10/9/1995 0:00:00	"1200"	113.00
"07376000"	10/10/1995 0:00:00	"1200"	112.00
"07376000"	10/11/1995 0:00:00	"1200"	112.00
"07376000"	10/12/1995 0:00:00	"1200"	111.00
"07376000"	10/13/1995 0:00:00	"1200"	112.00
"07376000"	10/14/1995 0:00:00	"1200"	181.00
"07376000"	10/15/1995 0:00:00	"1200"	156.00
"07376000"	10/16/1995 0:00:00	"1200"	215.00
"07376000"	10/17/1995 0:00:00	"1200"	160.00
"07376000"	10/18/1995 0:00:00	"1200"	136.00
"07376000"	10/19/1995 0:00:00	"1200"	125.00
"07376000"	10/20/1995 0:00:00	"1200"	120.00
"07376000"	10/21/1995 0:00:00	"1200"	116.00
"07376000"	10/22/1995 0:00:00	"1200"	114.00
"07376000"	10/23/1995 0:00:00	"1200"	113.00
"07376000"	10/24/1995 0:00:00	"1200"	113.00
"07376000"	10/25/1995 0:00:00	"1200"	113.00
"07376000"	10/26/1995 0:00:00	"1200"	112.00
"07376000"	10/27/1995 0:00:00	"1200"	112.00
"07376000"	10/28/1995 0:00:00	"1200"	112.00
"07376000"	10/29/1995 0:00:00	"1200"	117.00
"07376000"	10/30/1995 0:00:00	"1200"	118.00
"07376000"	10/31/1995 0:00:00	"1200"	124.00
"07376000"	11/1/1995 0:00:00	"1200"	144.00
"07376000"	11/2/1995 0:00:00	"1200"	409.00
"07376000"	11/3/1995 0:00:00	"1200"	1210.00
"07376000"	11/4/1995 0:00:00	"1200"	1290.00
"07376000"	11/5/1995 0:00:00	"1200"	702.00
"07376000"	11/6/1995 0:00:00	"1200"	357.00
"07376000"	11/7/1995 0:00:00	"1200"	273.00
"07376000"	11/8/1995 0:00:00	"1200"	229.00
"07376000"	11/9/1995 0:00:00	"1200"	250.00
"07376000"	11/10/1995 0:00:00	"1200"	236.00
"07376000"	11/11/1995 0:00:00	"1200"	240.00
"07376000"	11/12/1995 0:00:00	"1200"	192.00
"07376000"	11/13/1995 0:00:00	"1200"	174.00
"07376000"	11/14/1995 0:00:00	"1200"	162.00
"07376000"	11/15/1995 0:00:00	"1200"	153.00
"07376000"	11/16/1995 0:00:00	"1200"	147.00
"07376000"	11/17/1995 0:00:00	"1200"	143.00
"07376000"	11/18/1995 0:00:00	"1200"	139.00
"07376000"	11/19/1995 0:00:00	"1200"	137.00
"07376000"	11/20/1995 0:00:00	"1200"	137.00
"07376000"	11/21/1995 0:00:00	"1200"	136.00
"07376000"	11/22/1995 0:00:00	"1200"	136.00
"07376000"	11/23/1995 0:00:00	"1200"	136.00
"07376000"	11/24/1995 0:00:00	"1200"	137.00
"07376000"	11/25/1995 0:00:00	"1200"	133.00
"07376000"	11/26/1995 0:00:00	"1200"	131.00
"07376000"	11/27/1995 0:00:00	"1200"	131.00
"07376000"	11/28/1995 0:00:00	"1200"	131.00
"07376000"	11/29/1995 0:00:00	"1200"	129.00
"07376000"	11/30/1995 0:00:00	"1200"	128.00
"07376000"	12/1/1995 0:00:00	"1200"	128.00
"07376000"	12/2/1995 0:00:00	"1200"	129.00
"07376000"	12/3/1995 0:00:00	"1200"	129.00
"07376000"	12/4/1995 0:00:00	"1200"	128.00
"07376000"	12/5/1995 0:00:00	"1200"	128.00
"07376000"	12/6/1995 0:00:00	"1200"	133.00
"07376000"	12/7/1995 0:00:00	"1200"	141.00
"07376000"	12/8/1995 0:00:00	"1200"	147.00
"07376000"	12/9/1995 0:00:00	"1200"	143.00
"07376000"	12/10/1995 0:00:00	"1200"	138.00
"07376000"	12/11/1995 0:00:00	"1200"	165.00
"07376000"	12/12/1995 0:00:00	"1200"	172.00
"07376000"	12/13/1995 0:00:00	"1200"	155.00
"07376000"	12/14/1995 0:00:00	"1200"	146.00
"07376000"	12/15/1995 0:00:00	"1200"	142.00
"07376000"	12/16/1995 0:00:00	"1200"	139.00
"07376000"	12/17/1995 0:00:00	"1200"	146.00
"07376000"	12/18/1995 0:00:00	"1200"	485.00
"07376000"	12/19/1995 0:00:00	"1200"	1910.00
"07376000"	12/20/1995 0:00:00	"1200"	5040.00
"07376000"	12/21/1995 0:00:00	"1200"	6840.00
"07376000"	12/22/1995 0:00:00	"1200"	4270.00
"07376000"	12/23/1995 0:00:00	"1200"	2420.00
"07376000"	12/24/1995 0:00:00	"1200"	735.00
"07376000"	12/25/1995 0:00:00	"1200"	458.00
"07376000"	12/26/1995 0:00:00	"1200"	379.00
"07376000"	12/27/1995 0:00:00	"1200"	331.00
"07376000"	12/28/1995 0:00:00	"1200"	298.00
"07376000"	12/29/1995 0:00:00	"1200"	273.00
"07376000"	12/30/1995 0:00:00	"1200"	254.00
"07376000"	12/31/1995 0:00:00	"1200"	247.00
"07376000"	1/1/1996 0:00:00	"1200"	252.00
"07376000"	1/2/1996 0:00:00	"1200"	332.00
"07376000"	1/3/1996 0:00:00	"1200"	433.00
"07376000"	1/4/1996 0:00:00	"1200"	412.00
"07376000"	1/5/1996 0:00:00	"1200"	333.00
"07376000"	1/6/1996 0:00:00	"1200"	286.00
"07376000"	1/7/1996 0:00:00	"1200"	257.00
"07376000"	1/8/1996 0:00:00	"1200"	238.00
"07376000"	1/9/1996 0:00:00	"1200"	224.00
"07376000"	1/10/1996 0:00:00	"1200"	212.00
"07376000"	1/11/1996 0:00:00	"1200"	204.00
"07376000"	1/12/1996 0:00:00	"1200"	199.00
"07376000"	1/13/1996 0:00:00	"1200"	196.00
"07376000"	1/14/1996 0:00:00	"1200"	191.00
"07376000"	1/15/1996 0:00:00	"1200"	187.00
"07376000"	1/16/1996 0:00:00	"1200"	183.00
"07376000"	1/17/1996 0:00:00	"1200"	180.00
"07376000"	1/18/1996 0:00:00	"1200"	178.00
"07376000"	1/19/1996 0:00:00	"1200"	175.00
"07376000"	1/20/1996 0:00:00	"1200"	174.00
"07376000"	1/21/1996 0:00:00	"1200"	173.00
"07376000"	1/22/1996 0:00:00	"1200"	172.00
"07376000"	1/23/1996 0:00:00	"1200"	172.00
"07376000"	1/24/1996 0:00:00	"1200"	198.00
"07376000"	1/25/1996 0:00:00	"1200"	197.00
"07376000"	1/26/1996 0:00:00	"1200"	262.00
"07376000"	1/27/1996 0:00:00	"1200"	1370.00
"07376000"	1/28/1996 0:00:00	"1200"	2980.00
"07376000"	1/29/1996 0:00:00	"1200"	3120.00
"07376000"	1/30/1996 0:00:00	"1200"	1810.00
"07376000"	1/31/1996 0:00:00	"1200"	1380.00
"07376000"	2/1/1996 0:00:00	"1200"	574.00
"07376000"	2/2/1996 0:00:00	"1200"	517.00
"07376000"	2/3/1996 0:00:00	"1200"	717.00
"07376000"	2/4/1996 0:00:00	"1200"	912.00
"07376000"	2/5/1996 0:00:00	"1200"	801.00
"07376000"	2/6/1996 0:00:00	"1200"	550.00
"07376000"	2/7/1996 0:00:00	"1200"	395.00
"07376000"	2/8/1996 0:00:00	"1200"	345.00
"07376000"	2/9/1996 0:00:00	"1200"	312.00
"07376000"	2/10/1996 0:00:00	"1200"	286.00
"07376000"	2/11/1996 0:00:00	"1200"	263.00
"07376000"	2/12/1996 0:00:00	"1200"	244.00
"07376000"	2/13/1996 0:00:00	"1200"	225.00
"07376000"	2/14/1996 0:00:00	"1200"	211.00
"07376000"	2/15/1996 0:00:00	"1200"	201.00
"07376000"	2/16/1996 0:00:00	"1200"	194.00
"07376000"	2/17/1996 0:00:00	"1200"	189.00
"07376000"	2/18/1996 0:00:00	"1200"	182.00
"07376000"	2/19/1996 0:00:00	"1200"	181.00
"07376000"	2/20/1996 0:00:00	"1200"	197.00
"07376000"	2/21/1996 0:00:00	"1200"	200.00
"07376000"	2/22/1996 0:00:00	"1200"	209.00
"07376000"	2/23/1996 0:00:00	"1200"	198.00
"07376000"	2/24/1996 0:00:00	"1200"	184.00
"07376000"	2/25/1996 0:00:00	"1200"	176.00
"07376000"	2/26/1996 0:00:00	"1200"	171.00
"07376000"	2/27/1996 0:00:00	"1200"	167.00
"07376000"	2/28/1996 0:00:00	"1200"	472.00
"07376000"	2/29/1996 0:00:00	"1200"	910.00
"07376000"	3/1/1996 0:00:00	"1200"	644.00
"07376000"	3/2/1996 0:00:00	"1200"	416.00
"07376000"	3/3/1996 0:00:00	"1200"	319.00
"07376000"	3/4/1996 0:00:00	"1200"	264.00
"07376000"	3/5/1996 0:00:00	"1200"	232.00
"07376000"	3/6/1996 0:00:00	"1200"	241.00
"07376000"	3/7/1996 0:00:00	"1200"	333.00
"07376000"	3/8/1996 0:00:00	"1200"	732.00
"07376000"	3/9/1996 0:00:00	"1200"	623.00
"07376000"	3/10/1996 0:00:00	"1200"	404.00
"07376000"	3/11/1996 0:00:00	"1200"	319.00
"07376000"	3/12/1996 0:00:00	"1200"	272.00
"07376000"	3/13/1996 0:00:00	"1200"	244.00
"07376000"	3/14/1996 0:00:00	"1200"	225.00
"07376000"	3/15/1996 0:00:00	"1200"	210.00
"07376000"	3/16/1996 0:00:00	"1200"	198.00
"07376000"	3/17/1996 0:00:00	"1200"	421.00
"07376000"	3/18/1996 0:00:00	"1200"	1170.00
"07376000"	3/19/1996 0:00:00	"1200"	893.00
"07376000"	3/20/1996 0:00:00	"1200"	730.00
"07376000"	3/21/1996 0:00:00	"1200"	498.00
"07376000"	3/22/1996 0:00:00	"1200"	386.00
"07376000"	3/23/1996 0:00:00	"1200"	307.00
"07376000"	3/24/1996 0:00:00	"1200"	265.00
"07376000"	3/25/1996 0:00:00	"1200"	243.00
"07376000"	3/26/1996 0:00:00	"1200"	342.00
"07376000"	3/27/1996 0:00:00	"1200"	338.00
"07376000"	3/28/1996 0:00:00	"1200"	305.00
"07376000"	3/29/1996 0:00:00	"1200"	270.00
"07376000"	3/30/1996 0:00:00	"1200"	802.00
"07376000"	3/31/1996 0:00:00	"1200"	1790.00
"07376000"	4/1/1996 0:00:00	"1200"	1800.00
"07376000"	4/2/1996 0:00:00	"1200"	680.00
"07376000"	4/3/1996 0:00:00	"1200"	403.00
"07376000"	4/4/1996 0:00:00	"1200"	329.00
"07376000"	4/5/1996 0:00:00	"1200"	285.00
"07376000"	4/6/1996 0:00:00	"1200"	347.00
"07376000"	4/7/1996 0:00:00	"1200"	441.00
"07376000"	4/8/1996 0:00:00	"1200"	416.00
"07376000"	4/9/1996 0:00:00	"1200"	369.00
"07376000"	4/10/1996 0:00:00	"1200"	298.00
"07376000"	4/11/1996 0:00:00	"1200"	255.00
"07376000"	4/12/1996 0:00:00	"1200"	228.00
"07376000"	4/13/1996 0:00:00	"1200"	273.00
"07376000"	4/14/1996 0:00:00	"1200"	417.00
"07376000"	4/15/1996 0:00:00	"1200"	553.00
"07376000"	4/16/1996 0:00:00	"1200"	539.00
"07376000"	4/17/1996 0:00:00	"1200"	450.00
"07376000"	4/18/1996 0:00:00	"1200"	374.00
"07376000"	4/19/1996 0:00:00	"1200"	300.00
"07376000"	4/20/1996 0:00:00	"1200"	261.00
"07376000"	4/21/1996 0:00:00	"1200"	234.00
"07376000"	4/22/1996 0:00:00	"1200"	212.00
"07376000"	4/23/1996 0:00:00	"1200"	236.00
"07376000"	4/24/1996 0:00:00	"1200"	353.00
"07376000"	4/25/1996 0:00:00	"1200"	383.00
"07376000"	4/26/1996 0:00:00	"1200"	323.00
"07376000"	4/27/1996 0:00:00	"1200"	252.00
"07376000"	4/28/1996 0:00:00	"1200"	223.00
"07376000"	4/29/1996 0:00:00	"1200"	297.00
"07376000"	4/30/1996 0:00:00	"1200"	242.00
"07376000"	5/1/1996 0:00:00	"1200"	199.00
"07376000"	5/2/1996 0:00:00	"1200"	184.00
"07376000"	5/3/1996 0:00:00	"1200"	174.00
"07376000"	5/4/1996 0:00:00	"1200"	166.00
"07376000"	5/5/1996 0:00:00	"1200"	160.00
"07376000"	5/6/1996 0:00:00	"1200"	155.00
"07376000"	5/7/1996 0:00:00	"1200"	151.00
"07376000"	5/8/1996 0:00:00	"1200"	148.00
"07376000"	5/9/1996 0:00:00	"1200"	145.00
"07376000"	5/10/1996 0:00:00	"1200"	142.00
"07376000"	5/11/1996 0:00:00	"1200"	144.00
"07376000"	5/12/1996 0:00:00	"1200"	141.00
"07376000"	5/13/1996 0:00:00	"1200"	139.00
"07376000"	5/14/1996 0:00:00	"1200"	137.00
"07376000"	5/15/1996 0:00:00	"1200"	135.00
"07376000"	5/16/1996 0:00:00	"1200"	133.00
"07376000"	5/17/1996 0:00:00	"1200"	131.00
"07376000"	5/18/1996 0:00:00	"1200"	130.00
"07376000"	5/19/1996 0:00:00	"1200"	128.00
"07376000"	5/20/1996 0:00:00	"1200"	125.00
"07376000"	5/21/1996 0:00:00	"1200"	123.00
"07376000"	5/22/1996 0:00:00	"1200"	122.00
"07376000"	5/23/1996 0:00:00	"1200"	120.00
"07376000"	5/24/1996 0:00:00	"1200"	119.00
"07376000"	5/25/1996 0:00:00	"1200"	117.00
"07376000"	5/26/1996 0:00:00	"1200"	116.00
"07376000"	5/27/1996 0:00:00	"1200"	115.00
"07376000"	5/28/1996 0:00:00	"1200"	115.00
"07376000"	5/29/1996 0:00:00	"1200"	121.00
"07376000"	5/30/1996 0:00:00	"1200"	140.00
"07376000"	5/31/1996 0:00:00	"1200"	200.00
"07376000"	6/1/1996 0:00:00	"1200"	169.00
"07376000"	6/2/1996 0:00:00	"1200"	196.00
"07376000"	6/3/1996 0:00:00	"1200"	281.00
"07376000"	6/4/1996 0:00:00	"1200"	395.00
"07376000"	6/5/1996 0:00:00	"1200"	254.00
"07376000"	6/6/1996 0:00:00	"1200"	189.00
"07376000"	6/7/1996 0:00:00	"1200"	158.00
"07376000"	6/8/1996 0:00:00	"1200"	148.00
"07376000"	6/9/1996 0:00:00	"1200"	174.00
"07376000"	6/10/1996 0:00:00	"1200"	166.00
"07376000"	6/11/1996 0:00:00	"1200"	144.00
"07376000"	6/12/1996 0:00:00	"1200"	137.00
"07376000"	6/13/1996 0:00:00	"1200"	133.00
"07376000"	6/14/1996 0:00:00	"1200"	136.00
"07376000"	6/15/1996 0:00:00	"1200"	153.00
"07376000"	6/16/1996 0:00:00	"1200"	193.00
"07376000"	6/17/1996 0:00:00	"1200"	172.00
"07376000"	6/18/1996 0:00:00	"1200"	154.00
"07376000"	6/19/1996 0:00:00	"1200"	142.00
"07376000"	6/20/1996 0:00:00	"1200"	144.00
"07376000"	6/21/1996 0:00:00	"1200"	150.00
"07376000"	6/22/1996 0:00:00	"1200"	137.00
"07376000"	6/23/1996 0:00:00	"1200"	130.00
"07376000"	6/24/1996 0:00:00	"1200"	131.00
"07376000"	6/25/1996 0:00:00	"1200"	135.00
"07376000"	6/26/1996 0:00:00	"1200"	139.00
"07376000"	6/27/1996 0:00:00	"1200"	134.00
"07376000"	6/28/1996 0:00:00	"1200"	165.00
"07376000"	6/29/1996 0:00:00	"1200"	145.00
"07376000"	6/30/1996 0:00:00	"1200"	131.00
"07376000"	7/1/1996 0:00:00	"1200"	126.00
"07376000"	7/2/1996 0:00:00	"1200"	124.00
"07376000"	7/3/1996 0:00:00	"1200"	123.00
"07376000"	7/4/1996 0:00:00	"1200"	121.00
"07376000"	7/5/1996 0:00:00	"1200"	121.00
"07376000"	7/6/1996 0:00:00	"1200"	119.00
"07376000"	7/7/1996 0:00:00	"1200"	117.00
"07376000"	7/8/1996 0:00:00	"1200"	117.00
"07376000"	7/9/1996 0:00:00	"1200"	118.00
"07376000"	7/10/1996 0:00:00	"1200"	128.00
"07376000"	7/11/1996 0:00:00	"1200"	258.00
"07376000"	7/12/1996 0:00:00	"1200"	206.00
"07376000"	7/13/1996 0:00:00	"1200"	148.00
"07376000"	7/14/1996 0:00:00	"1200"	142.00
"07376000"	7/15/1996 0:00:00	"1200"	140.00
"07376000"	7/16/1996 0:00:00	"1200"	152.00
"07376000"	7/17/1996 0:00:00	"1200"	140.00
"07376000"	7/18/1996 0:00:00	"1200"	132.00
"07376000"	7/19/1996 0:00:00	"1200"	130.00
"07376000"	7/20/1996 0:00:00	"1200"	131.00
"07376000"	7/21/1996 0:00:00	"1200"	126.00
"07376000"	7/22/1996 0:00:00	"1200"	123.00
"07376000"	7/23/1996 0:00:00	"1200"	121.00
"07376000"	7/24/1996 0:00:00	"1200"	122.00
"07376000"	7/25/1996 0:00:00	"1200"	120.00
"07376000"	7/26/1996 0:00:00	"1200"	164.00
"07376000"	7/27/1996 0:00:00	"1200"	152.00
"07376000"	7/28/1996 0:00:00	"1200"	138.00
"07376000"	7/29/1996 0:00:00	"1200"	143.00
"07376000"	7/30/1996 0:00:00	"1200"	237.00
"07376000"	7/31/1996 0:00:00	"1200"	202.00
"07376000"	8/1/1996 0:00:00	"1200"	322.00
"07376000"	8/2/1996 0:00:00	"1200"	230.00
"07376000"	8/3/1996 0:00:00	"1200"	180.00
"07376000"	8/4/1996 0:00:00	"1200"	161.00
"07376000"	8/5/1996 0:00:00	"1200"	159.00
"07376000"	8/6/1996 0:00:00	"1200"	149.00
"07376000"	8/7/1996 0:00:00	"1200"	167.00
"07376000"	8/8/1996 0:00:00	"1200"	223.00
"07376000"	8/9/1996 0:00:00	"1200"	186.00
"07376000"	8/10/1996 0:00:00	"1200"	151.00
"07376000"	8/11/1996 0:00:00	"1200"	234.00
"07376000"	8/12/1996 0:00:00	"1200"	206.00
"07376000"	8/13/1996 0:00:00	"1200"	174.00
"07376000"	8/14/1996 0:00:00	"1200"	175.00
"07376000"	8/15/1996 0:00:00	"1200"	157.00
"07376000"	8/16/1996 0:00:00	"1200"	142.00
"07376000"	8/17/1996 0:00:00	"1200"	134.00
"07376000"	8/18/1996 0:00:00	"1200"	130.00
"07376000"	8/19/1996 0:00:00	"1200"	129.00
"07376000"	8/20/1996 0:00:00	"1200"	127.00
"07376000"	8/21/1996 0:00:00	"1200"	126.00
"07376000"	8/22/1996 0:00:00	"1200"	128.00
"07376000"	8/23/1996 0:00:00	"1200"	140.00
"07376000"	8/24/1996 0:00:00	"1200"	126.00
"07376000"	8/25/1996 0:00:00	"1200"	120.00
"07376000"	8/26/1996 0:00:00	"1200"	118.00
"07376000"	8/27/1996 0:00:00	"1200"	118.00
"07376000"	8/28/1996 0:00:00	"1200"	131.00
"07376000"	8/29/1996 0:00:00	"1200"	130.00
"07376000"	8/30/1996 0:00:00	"1200"	148.00
"07376000"	8/31/1996 0:00:00	"1200"	150.00
"07376000"	9/1/1996 0:00:00	"1200"	143.00
"07376000"	9/2/1996 0:00:00	"1200"	137.00
"07376000"	9/3/1996 0:00:00	"1200"	137.00
"07376000"	9/4/1996 0:00:00	"1200"	126.00
"07376000"	9/5/1996 0:00:00	"1200"	121.00
"07376000"	9/6/1996 0:00:00	"1200"	117.00
"07376000"	9/7/1996 0:00:00	"1200"	123.00
"07376000"	9/8/1996 0:00:00	"1200"	116.00
"07376000"	9/9/1996 0:00:00	"1200"	114.00
"07376000"	9/10/1996 0:00:00	"1200"	115.00
"07376000"	9/11/1996 0:00:00	"1200"	117.00
"07376000"	9/12/1996 0:00:00	"1200"	114.00
"07376000"	9/13/1996 0:00:00	"1200"	111.00
"07376000"	9/14/1996 0:00:00	"1200"	109.00
"07376000"	9/15/1996 0:00:00	"1200"	107.00
"07376000"	9/16/1996 0:00:00	"1200"	106.00
"07376000"	9/17/1996 0:00:00	"1200"	110.00
"07376000"	9/18/1996 0:00:00	"1200"	111.00
"07376000"	9/19/1996 0:00:00	"1200"	109.00
"07376000"	9/20/1996 0:00:00	"1200"	110.00
"07376000"	9/21/1996 0:00:00	"1200"	129.00
"07376000"	9/22/1996 0:00:00	"1200"	131.00
"07376000"	9/23/1996 0:00:00	"1200"	174.00
"07376000"	9/24/1996 0:00:00	"1200"	143.00
"07376000"	9/25/1996 0:00:00	"1200"	127.00
"07376000"	9/26/1996 0:00:00	"1200"	114.00
"07376000"	9/27/1996 0:00:00	"1200"	114.00
"07376000"	9/28/1996 0:00:00	"1200"	123.00
"07376000"	9/29/1996 0:00:00	"1200"	122.00
"07376000"	9/30/1996 0:00:00	"1200"	116.00
"07376000"	10/1/1996 0:00:00	"1200"	110.00
"07376000"	10/2/1996 0:00:00	"1200"	108.00
"07376000"	10/3/1996 0:00:00	"1200"	106.00
"07376000"	10/4/1996 0:00:00	"1200"	105.00
"07376000"	10/5/1996 0:00:00	"1200"	104.00
"07376000"	10/6/1996 0:00:00	"1200"	111.00
"07376000"	10/7/1996 0:00:00	"1200"	114.00
"07376000"	10/8/1996 0:00:00	"1200"	117.00
"07376000"	10/9/1996 0:00:00	"1200"	115.00
"07376000"	10/10/1996 0:00:00	"1200"	108.00
"07376000"	10/11/1996 0:00:00	"1200"	103.00
"07376000"	10/12/1996 0:00:00	"1200"	101.00
"07376000"	10/13/1996 0:00:00	"1200"	99.00
"07376000"	10/14/1996 0:00:00	"1200"	98.00
"07376000"	10/15/1996 0:00:00	"1200"	97.00
"07376000"	10/16/1996 0:00:00	"1200"	97.00
"07376000"	10/17/1996 0:00:00	"1200"	97.00
"07376000"	10/18/1996 0:00:00	"1200"	102.00
"07376000"	10/19/1996 0:00:00	"1200"	97.00
"07376000"	10/20/1996 0:00:00	"1200"	95.00
"07376000"	10/21/1996 0:00:00	"1200"	94.00
"07376000"	10/22/1996 0:00:00	"1200"	95.00
"07376000"	10/23/1996 0:00:00	"1200"	95.00
"07376000"	10/24/1996 0:00:00	"1200"	97.00
"07376000"	10/25/1996 0:00:00	"1200"	197.00
"07376000"	10/26/1996 0:00:00	"1200"	2080.00
"07376000"	10/27/1996 0:00:00	"1200"	3290.00
"07376000"	10/28/1996 0:00:00	"1200"	3690.00
"07376000"	10/29/1996 0:00:00	"1200"	2160.00
"07376000"	10/30/1996 0:00:00	"1200"	482.00
"07376000"	10/31/1996 0:00:00	"1200"	318.00
"07376000"	11/1/1996 0:00:00	"1200"	257.00
"07376000"	11/2/1996 0:00:00	"1200"	220.00
"07376000"	11/3/1996 0:00:00	"1200"	204.00
"07376000"	11/4/1996 0:00:00	"1200"	235.00
"07376000"	11/5/1996 0:00:00	"1200"	193.00
"07376000"	11/6/1996 0:00:00	"1200"	177.00
"07376000"	11/7/1996 0:00:00	"1200"	172.00
"07376000"	11/8/1996 0:00:00	"1200"	196.00
"07376000"	11/9/1996 0:00:00	"1200"	519.00
"07376000"	11/10/1996 0:00:00	"1200"	358.00
"07376000"	11/11/1996 0:00:00	"1200"	252.00
"07376000"	11/12/1996 0:00:00	"1200"	204.00
"07376000"	11/13/1996 0:00:00	"1200"	180.00
"07376000"	11/14/1996 0:00:00	"1200"	166.00
"07376000"	11/15/1996 0:00:00	"1200"	157.00
"07376000"	11/16/1996 0:00:00	"1200"	152.00
"07376000"	11/17/1996 0:00:00	"1200"	148.00
"07376000"	11/18/1996 0:00:00	"1200"	145.00
"07376000"	11/19/1996 0:00:00	"1200"	144.00
"07376000"	11/20/1996 0:00:00	"1200"	144.00
"07376000"	11/21/1996 0:00:00	"1200"	144.00
"07376000"	11/22/1996 0:00:00	"1200"	141.00
"07376000"	11/23/1996 0:00:00	"1200"	138.00
"07376000"	11/24/1996 0:00:00	"1200"	137.00
"07376000"	11/25/1996 0:00:00	"1200"	156.00
"07376000"	11/26/1996 0:00:00	"1200"	168.00
"07376000"	11/27/1996 0:00:00	"1200"	161.00
"07376000"	11/28/1996 0:00:00	"1200"	152.00
"07376000"	11/29/1996 0:00:00	"1200"	146.00
"07376000"	11/30/1996 0:00:00	"1200"	190.00
"07376000"	12/1/1996 0:00:00	"1200"	477.00
"07376000"	12/2/1996 0:00:00	"1200"	1020.00
"07376000"	12/3/1996 0:00:00	"1200"	558.00
"07376000"	12/4/1996 0:00:00	"1200"	353.00
"07376000"	12/5/1996 0:00:00	"1200"	286.00
"07376000"	12/6/1996 0:00:00	"1200"	253.00
"07376000"	12/7/1996 0:00:00	"1200"	236.00
"07376000"	12/8/1996 0:00:00	"1200"	219.00
"07376000"	12/9/1996 0:00:00	"1200"	204.00
"07376000"	12/10/1996 0:00:00	"1200"	192.00
"07376000"	12/11/1996 0:00:00	"1200"	184.00
"07376000"	12/12/1996 0:00:00	"1200"	179.00
"07376000"	12/13/1996 0:00:00	"1200"	175.00
"07376000"	12/14/1996 0:00:00	"1200"	172.00
"07376000"	12/15/1996 0:00:00	"1200"	169.00
"07376000"	12/16/1996 0:00:00	"1200"	172.00
"07376000"	12/17/1996 0:00:00	"1200"	188.00
"07376000"	12/18/1996 0:00:00	"1200"	200.00
"07376000"	12/19/1996 0:00:00	"1200"	209.00
"07376000"	12/20/1996 0:00:00	"1200"	199.00
"07376000"	12/21/1996 0:00:00	"1200"	186.00
"07376000"	12/22/1996 0:00:00	"1200"	177.00
"07376000"	12/23/1996 0:00:00	"1200"	173.00
"07376000"	12/24/1996 0:00:00	"1200"	170.00
"07376000"	12/25/1996 0:00:00	"1200"	168.00
"07376000"	12/26/1996 0:00:00	"1200"	169.00
"07376000"	12/27/1996 0:00:00	"1200"	184.00
"07376000"	12/28/1996 0:00:00	"1200"	187.00
"07376000"	12/29/1996 0:00:00	"1200"	237.00
"07376000"	12/30/1996 0:00:00	"1200"	285.00
"07376000"	12/31/1996 0:00:00	"1200"	270.00
"07376000"	1/1/1997 0:00:00	"1200"	261.00
"07376000"	1/2/1997 0:00:00	"1200"	778.00
"07376000"	1/3/1997 0:00:00	"1200"	435.00
"07376000"	1/4/1997 0:00:00	"1200"	312.00
"07376000"	1/5/1997 0:00:00	"1200"	265.00
"07376000"	1/6/1997 0:00:00	"1200"	236.00
"07376000"	1/7/1997 0:00:00	"1200"	244.00
"07376000"	1/8/1997 0:00:00	"1200"	451.00
"07376000"	1/9/1997 0:00:00	"1200"	814.00
"07376000"	1/10/1997 0:00:00	"1200"	602.00
"07376000"	1/11/1997 0:00:00	"1200"	455.00
"07376000"	1/12/1997 0:00:00	"1200"	351.00
"07376000"	1/13/1997 0:00:00	"1200"	300.00
"07376000"	1/14/1997 0:00:00	"1200"	284.00
"07376000"	1/15/1997 0:00:00	"1200"	288.00
"07376000"	1/16/1997 0:00:00	"1200"	436.00
"07376000"	1/17/1997 0:00:00	"1200"	830.00
"07376000"	1/18/1997 0:00:00	"1200"	532.00
"07376000"	1/19/1997 0:00:00	"1200"	381.00
"07376000"	1/20/1997 0:00:00	"1200"	315.00
"07376000"	1/21/1997 0:00:00	"1200"	278.00
"07376000"	1/22/1997 0:00:00	"1200"	257.00
"07376000"	1/23/1997 0:00:00	"1200"	632.00
"07376000"	1/24/1997 0:00:00	"1200"	1290.00
"07376000"	1/25/1997 0:00:00	"1200"	820.00
"07376000"	1/26/1997 0:00:00	"1200"	561.00
"07376000"	1/27/1997 0:00:00	"1200"	528.00
"07376000"	1/28/1997 0:00:00	"1200"	747.00
"07376000"	1/29/1997 0:00:00	"1200"	1310.00
"07376000"	1/30/1997 0:00:00	"1200"	1530.00
"07376000"	1/31/1997 0:00:00	"1200"	1210.00
"07376000"	2/1/1997 0:00:00	"1200"	1480.00
"07376000"	2/2/1997 0:00:00	"1200"	643.00
"07376000"	2/3/1997 0:00:00	"1200"	369.00
"07376000"	2/4/1997 0:00:00	"1200"	378.00
"07376000"	2/5/1997 0:00:00	"1200"	1040.00
"07376000"	2/6/1997 0:00:00	"1200"	1520.00
"07376000"	2/7/1997 0:00:00	"1200"	1210.00
"07376000"	2/8/1997 0:00:00	"1200"	626.00
"07376000"	2/9/1997 0:00:00	"1200"	408.00
"07376000"	2/10/1997 0:00:00	"1200"	348.00
"07376000"	2/11/1997 0:00:00	"1200"	299.00
"07376000"	2/12/1997 0:00:00	"1200"	267.00
"07376000"	2/13/1997 0:00:00	"1200"	796.00
"07376000"	2/14/1997 0:00:00	"1200"	1740.00
"07376000"	2/15/1997 0:00:00	"1200"	2470.00
"07376000"	2/16/1997 0:00:00	"1200"	2590.00
"07376000"	2/17/1997 0:00:00	"1200"	2160.00
"07376000"	2/18/1997 0:00:00	"1200"	803.00
"07376000"	2/19/1997 0:00:00	"1200"	413.00
"07376000"	2/20/1997 0:00:00	"1200"	340.00
"07376000"	2/21/1997 0:00:00	"1200"	428.00
"07376000"	2/22/1997 0:00:00	"1200"	632.00
"07376000"	2/23/1997 0:00:00	"1200"	610.00
"07376000"	2/24/1997 0:00:00	"1200"	613.00
"07376000"	2/25/1997 0:00:00	"1200"	1650.00
"07376000"	2/26/1997 0:00:00	"1200"	3460.00
"07376000"	2/27/1997 0:00:00	"1200"	6020.00
"07376000"	2/28/1997 0:00:00	"1200"	5600.00
"07376000"	3/1/1997 0:00:00	"1200"	4020.00
"07376000"	3/2/1997 0:00:00	"1200"	2430.00
"07376000"	3/3/1997 0:00:00	"1200"	1190.00
"07376000"	3/4/1997 0:00:00	"1200"	841.00
"07376000"	3/5/1997 0:00:00	"1200"	667.00
"07376000"	3/6/1997 0:00:00	"1200"	522.00
"07376000"	3/7/1997 0:00:00	"1200"	427.00
"07376000"	3/8/1997 0:00:00	"1200"	371.00
"07376000"	3/9/1997 0:00:00	"1200"	330.00
"07376000"	3/10/1997 0:00:00	"1200"	302.00
"07376000"	3/11/1997 0:00:00	"1200"	283.00
"07376000"	3/12/1997 0:00:00	"1200"	266.00
"07376000"	3/13/1997 0:00:00	"1200"	471.00
"07376000"	3/14/1997 0:00:00	"1200"	1270.00
"07376000"	3/15/1997 0:00:00	"1200"	1460.00
"07376000"	3/16/1997 0:00:00	"1200"	909.00
"07376000"	3/17/1997 0:00:00	"1200"	557.00
"07376000"	3/18/1997 0:00:00	"1200"	399.00
"07376000"	3/19/1997 0:00:00	"1200"	357.00
"07376000"	3/20/1997 0:00:00	"1200"	343.00
"07376000"	3/21/1997 0:00:00	"1200"	422.00
"07376000"	3/22/1997 0:00:00	"1200"	466.00
"07376000"	3/23/1997 0:00:00	"1200"	428.00
"07376000"	3/24/1997 0:00:00	"1200"	357.00
"07376000"	3/25/1997 0:00:00	"1200"	299.00
"07376000"	3/26/1997 0:00:00	"1200"	281.00
"07376000"	3/27/1997 0:00:00	"1200"	275.00
"07376000"	3/28/1997 0:00:00	"1200"	298.00
"07376000"	3/29/1997 0:00:00	"1200"	267.00
"07376000"	3/30/1997 0:00:00	"1200"	246.00
"07376000"	3/31/1997 0:00:00	"1200"	234.00
"07376000"	4/1/1997 0:00:00	"1200"	304.00
"07376000"	4/2/1997 0:00:00	"1200"	497.00
"07376000"	4/3/1997 0:00:00	"1200"	379.00
"07376000"	4/4/1997 0:00:00	"1200"	277.00
"07376000"	4/5/1997 0:00:00	"1200"	360.00
"07376000"	4/6/1997 0:00:00	"1200"	713.00
"07376000"	4/7/1997 0:00:00	"1200"	1210.00
"07376000"	4/8/1997 0:00:00	"1200"	1180.00
"07376000"	4/9/1997 0:00:00	"1200"	1300.00
"07376000"	4/10/1997 0:00:00	"1200"	680.00
"07376000"	4/11/1997 0:00:00	"1200"	906.00
"07376000"	4/12/1997 0:00:00	"1200"	2360.00
"07376000"	4/13/1997 0:00:00	"1200"	2660.00
"07376000"	4/14/1997 0:00:00	"1200"	1180.00
"07376000"	4/15/1997 0:00:00	"1200"	531.00
"07376000"	4/16/1997 0:00:00	"1200"	374.00
"07376000"	4/17/1997 0:00:00	"1200"	307.00
"07376000"	4/18/1997 0:00:00	"1200"	266.00
"07376000"	4/19/1997 0:00:00	"1200"	238.00
"07376000"	4/20/1997 0:00:00	"1200"	217.00
"07376000"	4/21/1997 0:00:00	"1200"	201.00
"07376000"	4/22/1997 0:00:00	"1200"	190.00
"07376000"	4/23/1997 0:00:00	"1200"	182.00
"07376000"	4/24/1997 0:00:00	"1200"	176.00
"07376000"	4/25/1997 0:00:00	"1200"	169.00
"07376000"	4/26/1997 0:00:00	"1200"	241.00
"07376000"	4/27/1997 0:00:00	"1200"	633.00
"07376000"	4/28/1997 0:00:00	"1200"	1390.00
"07376000"	4/29/1997 0:00:00	"1200"	2490.00
"07376000"	4/30/1997 0:00:00	"1200"	5680.00
"07376000"	5/1/1997 0:00:00	"1200"	3960.00
"07376000"	5/2/1997 0:00:00	"1200"	1920.00
"07376000"	5/3/1997 0:00:00	"1200"	949.00
"07376000"	5/4/1997 0:00:00	"1200"	756.00
"07376000"	5/5/1997 0:00:00	"1200"	434.00
"07376000"	5/6/1997 0:00:00	"1200"	341.00
"07376000"	5/7/1997 0:00:00	"1200"	295.00
"07376000"	5/8/1997 0:00:00	"1200"	268.00
"07376000"	5/9/1997 0:00:00	"1200"	251.00
"07376000"	5/10/1997 0:00:00	"1200"	236.00
"07376000"	5/11/1997 0:00:00	"1200"	223.00
"07376000"	5/12/1997 0:00:00	"1200"	213.00
"07376000"	5/13/1997 0:00:00	"1200"	204.00
"07376000"	5/14/1997 0:00:00	"1200"	198.00
"07376000"	5/15/1997 0:00:00	"1200"	193.00
"07376000"	5/16/1997 0:00:00	"1200"	191.00
"07376000"	5/17/1997 0:00:00	"1200"	193.00
"07376000"	5/18/1997 0:00:00	"1200"	226.00
"07376000"	5/19/1997 0:00:00	"1200"	218.00
"07376000"	5/20/1997 0:00:00	"1200"	195.00
"07376000"	5/21/1997 0:00:00	"1200"	187.00
"07376000"	5/22/1997 0:00:00	"1200"	220.00
"07376000"	5/23/1997 0:00:00	"1200"	230.00
"07376000"	5/24/1997 0:00:00	"1200"	303.00
"07376000"	5/25/1997 0:00:00	"1200"	451.00
"07376000"	5/26/1997 0:00:00	"1200"	393.00
"07376000"	5/27/1997 0:00:00	"1200"	287.00
"07376000"	5/28/1997 0:00:00	"1200"	232.00
"07376000"	5/29/1997 0:00:00	"1200"	202.00
"07376000"	5/30/1997 0:00:00	"1200"	195.00
"07376000"	5/31/1997 0:00:00	"1200"	212.00
"07376000"	6/1/1997 0:00:00	"1200"	209.00
"07376000"	6/2/1997 0:00:00	"1200"	207.00
"07376000"	6/3/1997 0:00:00	"1200"	224.00
"07376000"	6/4/1997 0:00:00	"1200"	200.00
"07376000"	6/5/1997 0:00:00	"1200"	186.00
"07376000"	6/6/1997 0:00:00	"1200"	179.00
"07376000"	6/7/1997 0:00:00	"1200"	179.00
"07376000"	6/8/1997 0:00:00	"1200"	274.00
"07376000"	6/9/1997 0:00:00	"1200"	478.00
"07376000"	6/10/1997 0:00:00	"1200"	855.00
"07376000"	6/11/1997 0:00:00	"1200"	525.00
"07376000"	6/12/1997 0:00:00	"1200"	1420.00
"07376000"	6/13/1997 0:00:00	"1200"	973.00
"07376000"	6/14/1997 0:00:00	"1200"	471.00
"07376000"	6/15/1997 0:00:00	"1200"	318.00
"07376000"	6/16/1997 0:00:00	"1200"	255.00
"07376000"	6/17/1997 0:00:00	"1200"	262.00
"07376000"	6/18/1997 0:00:00	"1200"	660.00
"07376000"	6/19/1997 0:00:00	"1200"	1790.00
"07376000"	6/20/1997 0:00:00	"1200"	2900.00
"07376000"	6/21/1997 0:00:00	"1200"	2060.00
"07376000"	6/22/1997 0:00:00	"1200"	692.00
"07376000"	6/23/1997 0:00:00	"1200"	440.00
"07376000"	6/24/1997 0:00:00	"1200"	377.00
"07376000"	6/25/1997 0:00:00	"1200"	347.00
"07376000"	6/26/1997 0:00:00	"1200"	499.00
"07376000"	6/27/1997 0:00:00	"1200"	760.00
"07376000"	6/28/1997 0:00:00	"1200"	646.00
"07376000"	6/29/1997 0:00:00	"1200"	749.00
"07376000"	6/30/1997 0:00:00	"1200"	1040.00
"07376000"	7/1/1997 0:00:00	"1200"	620.00
"07376000"	7/2/1997 0:00:00	"1200"	366.00
"07376000"	7/3/1997 0:00:00	"1200"	294.00
"07376000"	7/4/1997 0:00:00	"1200"	248.00
"07376000"	7/5/1997 0:00:00	"1200"	220.00
"07376000"	7/6/1997 0:00:00	"1200"	225.00
"07376000"	7/7/1997 0:00:00	"1200"	238.00
"07376000"	7/8/1997 0:00:00	"1200"	202.00
"07376000"	7/9/1997 0:00:00	"1200"	237.00
"07376000"	7/10/1997 0:00:00	"1200"	250.00
"07376000"	7/11/1997 0:00:00	"1200"	261.00
"07376000"	7/12/1997 0:00:00	"1200"	230.00
"07376000"	7/13/1997 0:00:00	"1200"	222.00
"07376000"	7/14/1997 0:00:00	"1200"	329.00
"07376000"	7/15/1997 0:00:00	"1200"	887.00
"07376000"	7/16/1997 0:00:00	"1200"	1080.00
"07376000"	7/17/1997 0:00:00	"1200"	374.00
"07376000"	7/18/1997 0:00:00	"1200"	261.00
"07376000"	7/19/1997 0:00:00	"1200"	217.00
"07376000"	7/20/1997 0:00:00	"1200"	194.00
"07376000"	7/21/1997 0:00:00	"1200"	181.00
"07376000"	7/22/1997 0:00:00	"1200"	216.00
"07376000"	7/23/1997 0:00:00	"1200"	203.00
"07376000"	7/24/1997 0:00:00	"1200"	297.00
"07376000"	7/25/1997 0:00:00	"1200"	350.00
"07376000"	7/26/1997 0:00:00	"1200"	324.00
"07376000"	7/27/1997 0:00:00	"1200"	227.00
"07376000"	7/28/1997 0:00:00	"1200"	206.00
"07376000"	7/29/1997 0:00:00	"1200"	189.00
"07376000"	7/30/1997 0:00:00	"1200"	168.00
"07376000"	7/31/1997 0:00:00	"1200"	158.00
"07376000"	8/1/1997 0:00:00	"1200"	154.00
"07376000"	8/2/1997 0:00:00	"1200"	171.00
"07376000"	8/3/1997 0:00:00	"1200"	205.00
"07376000"	8/4/1997 0:00:00	"1200"	168.00
"07376000"	8/5/1997 0:00:00	"1200"	154.00
"07376000"	8/6/1997 0:00:00	"1200"	148.00
"07376000"	8/7/1997 0:00:00	"1200"	146.00
"07376000"	8/8/1997 0:00:00	"1200"	150.00
"07376000"	8/9/1997 0:00:00	"1200"	146.00
"07376000"	8/10/1997 0:00:00	"1200"	170.00
"07376000"	8/11/1997 0:00:00	"1200"	180.00
"07376000"	8/12/1997 0:00:00	"1200"	150.00
"07376000"	8/13/1997 0:00:00	"1200"	185.00
"07376000"	8/14/1997 0:00:00	"1200"	201.00
"07376000"	8/15/1997 0:00:00	"1200"	171.00
"07376000"	8/16/1997 0:00:00	"1200"	151.00
"07376000"	8/17/1997 0:00:00	"1200"	143.00
"07376000"	8/18/1997 0:00:00	"1200"	138.00
"07376000"	8/19/1997 0:00:00	"1200"	135.00
"07376000"	8/20/1997 0:00:00	"1200"	135.00
"07376000"	8/21/1997 0:00:00	"1200"	133.00
"07376000"	8/22/1997 0:00:00	"1200"	130.00
"07376000"	8/23/1997 0:00:00	"1200"	128.00
"07376000"	8/24/1997 0:00:00	"1200"	127.00
"07376000"	8/25/1997 0:00:00	"1200"	126.00
"07376000"	8/26/1997 0:00:00	"1200"	124.00
"07376000"	8/27/1997 0:00:00	"1200"	123.00
"07376000"	8/28/1997 0:00:00	"1200"	121.00
"07376000"	8/29/1997 0:00:00	"1200"	121.00
"07376000"	8/30/1997 0:00:00	"1200"	120.00
"07376000"	8/31/1997 0:00:00	"1200"	122.00
"07376000"	9/1/1997 0:00:00	"1200"	120.00
"07376000"	9/2/1997 0:00:00	"1200"	120.00
"07376000"	9/3/1997 0:00:00	"1200"	127.00
"07376000"	9/4/1997 0:00:00	"1200"	122.00
"07376000"	9/5/1997 0:00:00	"1200"	122.00
"07376000"	9/6/1997 0:00:00	"1200"	120.00
"07376000"	9/7/1997 0:00:00	"1200"	118.00
"07376000"	9/8/1997 0:00:00	"1200"	115.00
"07376000"	9/9/1997 0:00:00	"1200"	116.00
"07376000"	9/10/1997 0:00:00	"1200"	115.00
"07376000"	9/11/1997 0:00:00	"1200"	115.00
"07376000"	9/12/1997 0:00:00	"1200"	115.00
"07376000"	9/13/1997 0:00:00	"1200"	114.00
"07376000"	9/14/1997 0:00:00	"1200"	112.00
"07376000"	9/15/1997 0:00:00	"1200"	111.00
"07376000"	9/16/1997 0:00:00	"1200"	110.00
"07376000"	9/17/1997 0:00:00	"1200"	110.00
"07376000"	9/18/1997 0:00:00	"1200"	109.00
"07376000"	9/19/1997 0:00:00	"1200"	108.00
"07376000"	9/20/1997 0:00:00	"1200"	107.00
"07376000"	9/21/1997 0:00:00	"1200"	108.00
"07376000"	9/22/1997 0:00:00	"1200"	107.00
"07376000"	9/23/1997 0:00:00	"1200"	107.00
"07376000"	9/24/1997 0:00:00	"1200"	107.00
"07376000"	9/25/1997 0:00:00	"1200"	114.00
"07376000"	9/26/1997 0:00:00	"1200"	112.00
"07376000"	9/27/1997 0:00:00	"1200"	113.00
"07376000"	9/28/1997 0:00:00	"1200"	112.00
"07376000"	9/29/1997 0:00:00	"1200"	111.00
"07376000"	9/30/1997 0:00:00	"1200"	109.00
"07376000"	10/1/1997 0:00:00	"1200"	107.00
"07376000"	10/2/1997 0:00:00	"1200"	106.00
"07376000"	10/3/1997 0:00:00	"1200"	105.00
"07376000"	10/4/1997 0:00:00	"1200"	104.00
"07376000"	10/5/1997 0:00:00	"1200"	102.00
"07376000"	10/6/1997 0:00:00	"1200"	103.00
"07376000"	10/7/1997 0:00:00	"1200"	104.00
"07376000"	10/8/1997 0:00:00	"1200"	102.00
"07376000"	10/9/1997 0:00:00	"1200"	101.00
"07376000"	10/10/1997 0:00:00	"1200"	101.00
"07376000"	10/11/1997 0:00:00	"1200"	101.00
"07376000"	10/12/1997 0:00:00	"1200"	99.00
"07376000"	10/13/1997 0:00:00	"1200"	108.00
"07376000"	10/14/1997 0:00:00	"1200"	107.00
"07376000"	10/15/1997 0:00:00	"1200"	101.00
"07376000"	10/16/1997 0:00:00	"1200"	99.00
"07376000"	10/17/1997 0:00:00	"1200"	98.00
"07376000"	10/18/1997 0:00:00	"1200"	98.00
"07376000"	10/19/1997 0:00:00	"1200"	98.00
"07376000"	10/20/1997 0:00:00	"1200"	98.00
"07376000"	10/21/1997 0:00:00	"1200"	98.00
"07376000"	10/22/1997 0:00:00	"1200"	98.00
"07376000"	10/23/1997 0:00:00	"1200"	98.00
"07376000"	10/24/1997 0:00:00	"1200"	121.00
"07376000"	10/25/1997 0:00:00	"1200"	104.00
"07376000"	10/26/1997 0:00:00	"1200"	113.00
"07376000"	10/27/1997 0:00:00	"1200"	111.00
"07376000"	10/28/1997 0:00:00	"1200"	155.00
"07376000"	10/29/1997 0:00:00	"1200"	128.00
"07376000"	10/30/1997 0:00:00	"1200"	112.00
"07376000"	10/31/1997 0:00:00	"1200"	106.00
"07376000"	11/1/1997 0:00:00	"1200"	107.00
"07376000"	11/2/1997 0:00:00	"1200"	105.00
"07376000"	11/3/1997 0:00:00	"1200"	103.00
"07376000"	11/4/1997 0:00:00	"1200"	103.00
"07376000"	11/5/1997 0:00:00	"1200"	100.00
"07376000"	11/6/1997 0:00:00	"1200"	99.00
"07376000"	11/7/1997 0:00:00	"1200"	100.00
"07376000"	11/8/1997 0:00:00	"1200"	100.00
"07376000"	11/9/1997 0:00:00	"1200"	99.00
"07376000"	11/10/1997 0:00:00	"1200"	99.00
"07376000"	11/11/1997 0:00:00	"1200"	101.00
"07376000"	11/12/1997 0:00:00	"1200"	201.00
"07376000"	11/13/1997 0:00:00	"1200"	215.00
"07376000"	11/14/1997 0:00:00	"1200"	199.00
"07376000"	11/15/1997 0:00:00	"1200"	142.00
"07376000"	11/16/1997 0:00:00	"1200"	123.00
"07376000"	11/17/1997 0:00:00	"1200"	113.00
"07376000"	11/18/1997 0:00:00	"1200"	111.00
"07376000"	11/19/1997 0:00:00	"1200"	116.00
"07376000"	11/20/1997 0:00:00	"1200"	112.00
"07376000"	11/21/1997 0:00:00	"1200"	298.00
"07376000"	11/22/1997 0:00:00	"1200"	267.00
"07376000"	11/23/1997 0:00:00	"1200"	153.00
"07376000"	11/24/1997 0:00:00	"1200"	147.00
"07376000"	11/25/1997 0:00:00	"1200"	141.00
"07376000"	11/26/1997 0:00:00	"1200"	125.00
"07376000"	11/27/1997 0:00:00	"1200"	116.00
"07376000"	11/28/1997 0:00:00	"1200"	114.00
"07376000"	11/29/1997 0:00:00	"1200"	124.00
"07376000"	11/30/1997 0:00:00	"1200"	149.00
"07376000"	12/1/1997 0:00:00	"1200"	190.00
"07376000"	12/2/1997 0:00:00	"1200"	213.00
"07376000"	12/3/1997 0:00:00	"1200"	165.00
"07376000"	12/4/1997 0:00:00	"1200"	141.00
"07376000"	12/5/1997 0:00:00	"1200"	131.00
"07376000"	12/6/1997 0:00:00	"1200"	126.00
"07376000"	12/7/1997 0:00:00	"1200"	123.00
"07376000"	12/8/1997 0:00:00	"1200"	134.00
"07376000"	12/9/1997 0:00:00	"1200"	138.00
"07376000"	12/10/1997 0:00:00	"1200"	157.00
"07376000"	12/11/1997 0:00:00	"1200"	162.00
"07376000"	12/12/1997 0:00:00	"1200"	156.00
"07376000"	12/13/1997 0:00:00	"1200"	141.00
"07376000"	12/14/1997 0:00:00	"1200"	132.00
"07376000"	12/15/1997 0:00:00	"1200"	127.00
"07376000"	12/16/1997 0:00:00	"1200"	124.00
"07376000"	12/17/1997 0:00:00	"1200"	122.00
"07376000"	12/18/1997 0:00:00	"1200"	121.00
"07376000"	12/19/1997 0:00:00	"1200"	119.00
"07376000"	12/20/1997 0:00:00	"1200"	118.00
"07376000"	12/21/1997 0:00:00	"1200"	126.00
"07376000"	12/22/1997 0:00:00	"1200"	226.00
"07376000"	12/23/1997 0:00:00	"1200"	580.00
"07376000"	12/24/1997 0:00:00	"1200"	681.00
"07376000"	12/25/1997 0:00:00	"1200"	1060.00
"07376000"	12/26/1997 0:00:00	"1200"	1210.00
"07376000"	12/27/1997 0:00:00	"1200"	1310.00
"07376000"	12/28/1997 0:00:00	"1200"	1140.00
"07376000"	12/29/1997 0:00:00	"1200"	785.00
"07376000"	12/30/1997 0:00:00	"1200"	587.00
"07376000"	12/31/1997 0:00:00	"1200"	391.00
"07376000"	1/1/1998 0:00:00	"1200"	314.00
"07376000"	1/2/1998 0:00:00	"1200"	267.00
"07376000"	1/3/1998 0:00:00	"1200"	236.00
"07376000"	1/4/1998 0:00:00	"1200"	219.00
"07376000"	1/5/1998 0:00:00	"1200"	449.00
"07376000"	1/6/1998 0:00:00	"1200"	772.00
"07376000"	1/7/1998 0:00:00	"1200"	2380.00
"07376000"	1/8/1998 0:00:00	"1200"	4110.00
"07376000"	1/9/1998 0:00:00	"1200"	7740.00
"07376000"	1/10/1998 0:00:00	"1200"	5290.00
"07376000"	1/11/1998 0:00:00	"1200"	3140.00
"07376000"	1/12/1998 0:00:00	"1200"	2240.00
"07376000"	1/13/1998 0:00:00	"1200"	3110.00
"07376000"	1/14/1998 0:00:00	"1200"	3690.00
"07376000"	1/15/1998 0:00:00	"1200"	3440.00
"07376000"	1/16/1998 0:00:00	"1200"	2560.00
"07376000"	1/17/1998 0:00:00	"1200"	1450.00
"07376000"	1/18/1998 0:00:00	"1200"	774.00
"07376000"	1/19/1998 0:00:00	"1200"	567.00
"07376000"	1/20/1998 0:00:00	"1200"	466.00
"07376000"	1/21/1998 0:00:00	"1200"	405.00
"07376000"	1/22/1998 0:00:00	"1200"	996.00
"07376000"	1/23/1998 0:00:00	"1200"	2030.00
"07376000"	1/24/1998 0:00:00	"1200"	2610.00
"07376000"	1/25/1998 0:00:00	"1200"	2560.00
"07376000"	1/26/1998 0:00:00	"1200"	2310.00
"07376000"	1/27/1998 0:00:00	"1200"	1530.00
"07376000"	1/28/1998 0:00:00	"1200"	1190.00
"07376000"	1/29/1998 0:00:00	"1200"	902.00
"07376000"	1/30/1998 0:00:00	"1200"	645.00
"07376000"	1/31/1998 0:00:00	"1200"	493.00
"07376000"	2/1/1998 0:00:00	"1200"	423.00
"07376000"	2/2/1998 0:00:00	"1200"	381.00
"07376000"	2/3/1998 0:00:00	"1200"	350.00
"07376000"	2/4/1998 0:00:00	"1200"	327.00
"07376000"	2/5/1998 0:00:00	"1200"	307.00
"07376000"	2/6/1998 0:00:00	"1200"	289.00
"07376000"	2/7/1998 0:00:00	"1200"	272.00
"07376000"	2/8/1998 0:00:00	"1200"	260.00
"07376000"	2/9/1998 0:00:00	"1200"	251.00
"07376000"	2/10/1998 0:00:00	"1200"	256.00
"07376000"	2/11/1998 0:00:00	"1200"	361.00
"07376000"	2/12/1998 0:00:00	"1200"	653.00
"07376000"	2/13/1998 0:00:00	"1200"	593.00
"07376000"	2/14/1998 0:00:00	"1200"	436.00
"07376000"	2/15/1998 0:00:00	"1200"	381.00
"07376000"	2/16/1998 0:00:00	"1200"	702.00
"07376000"	2/17/1998 0:00:00	"1200"	1510.00
"07376000"	2/18/1998 0:00:00	"1200"	1920.00
"07376000"	2/19/1998 0:00:00	"1200"	1920.00
"07376000"	2/20/1998 0:00:00	"1200"	1320.00
"07376000"	2/21/1998 0:00:00	"1200"	634.00
"07376000"	2/22/1998 0:00:00	"1200"	608.00
"07376000"	2/23/1998 0:00:00	"1200"	1040.00
"07376000"	2/24/1998 0:00:00	"1200"	1210.00
"07376000"	2/25/1998 0:00:00	"1200"	950.00
"07376000"	2/26/1998 0:00:00	"1200"	624.00
"07376000"	2/27/1998 0:00:00	"1200"	982.00
"07376000"	2/28/1998 0:00:00	"1200"	1230.00
"07376000"	3/1/1998 0:00:00	"1200"	1130.00
"07376000"	3/2/1998 0:00:00	"1200"	1060.00
"07376000"	3/3/1998 0:00:00	"1200"	557.00
"07376000"	3/4/1998 0:00:00	"1200"	407.00
"07376000"	3/5/1998 0:00:00	"1200"	351.00
"07376000"	3/6/1998 0:00:00	"1200"	320.00
"07376000"	3/7/1998 0:00:00	"1200"	880.00
"07376000"	3/8/1998 0:00:00	"1200"	1970.00
"07376000"	3/9/1998 0:00:00	"1200"	2340.00
"07376000"	3/10/1998 0:00:00	"1200"	1900.00
"07376000"	3/11/1998 0:00:00	"1200"	1190.00
"07376000"	3/12/1998 0:00:00	"1200"	619.00
"07376000"	3/13/1998 0:00:00	"1200"	428.00
"07376000"	3/14/1998 0:00:00	"1200"	364.00
"07376000"	3/15/1998 0:00:00	"1200"	325.00
"07376000"	3/16/1998 0:00:00	"1200"	329.00
"07376000"	3/17/1998 0:00:00	"1200"	1000.00
"07376000"	3/18/1998 0:00:00	"1200"	1820.00
"07376000"	3/19/1998 0:00:00	"1200"	2050.00
"07376000"	3/20/1998 0:00:00	"1200"	1480.00
"07376000"	3/21/1998 0:00:00	"1200"	851.00
"07376000"	3/22/1998 0:00:00	"1200"	474.00
"07376000"	3/23/1998 0:00:00	"1200"	385.00
"07376000"	3/24/1998 0:00:00	"1200"	331.00
"07376000"	3/25/1998 0:00:00	"1200"	295.00
"07376000"	3/26/1998 0:00:00	"1200"	267.00
"07376000"	3/27/1998 0:00:00	"1200"	247.00
"07376000"	3/28/1998 0:00:00	"1200"	233.00
"07376000"	3/29/1998 0:00:00	"1200"	222.00
"07376000"	3/30/1998 0:00:00	"1200"	214.00
"07376000"	3/31/1998 0:00:00	"1200"	207.00
"07376000"	4/1/1998 0:00:00	"1200"	202.00
"07376000"	4/2/1998 0:00:00	"1200"	199.00
"07376000"	4/3/1998 0:00:00	"1200"	209.00
"07376000"	4/4/1998 0:00:00	"1200"	213.00
"07376000"	4/5/1998 0:00:00	"1200"	206.00
"07376000"	4/6/1998 0:00:00	"1200"	198.00
"07376000"	4/7/1998 0:00:00	"1200"	190.00
"07376000"	4/8/1998 0:00:00	"1200"	184.00
"07376000"	4/9/1998 0:00:00	"1200"	179.00
"07376000"	4/10/1998 0:00:00	"1200"	174.00
"07376000"	4/11/1998 0:00:00	"1200"	170.00
"07376000"	4/12/1998 0:00:00	"1200"	166.00
"07376000"	4/13/1998 0:00:00	"1200"	163.00
"07376000"	4/14/1998 0:00:00	"1200"	162.00
"07376000"	4/15/1998 0:00:00	"1200"	160.00
"07376000"	4/16/1998 0:00:00	"1200"	159.00
"07376000"	4/17/1998 0:00:00	"1200"	157.00
"07376000"	4/18/1998 0:00:00	"1200"	156.00
"07376000"	4/19/1998 0:00:00	"1200"	204.00
"07376000"	4/20/1998 0:00:00	"1200"	514.00
"07376000"	4/21/1998 0:00:00	"1200"	572.00
"07376000"	4/22/1998 0:00:00	"1200"	371.00
"07376000"	4/23/1998 0:00:00	"1200"	255.00
"07376000"	4/24/1998 0:00:00	"1200"	211.00
"07376000"	4/25/1998 0:00:00	"1200"	189.00
"07376000"	4/26/1998 0:00:00	"1200"	176.00
"07376000"	4/27/1998 0:00:00	"1200"	168.00
"07376000"	4/28/1998 0:00:00	"1200"	459.00
"07376000"	4/29/1998 0:00:00	"1200"	1240.00
"07376000"	4/30/1998 0:00:00	"1200"	1930.00
"07376000"	5/1/1998 0:00:00	"1200"	2060.00
"07376000"	5/2/1998 0:00:00	"1200"	963.00
"07376000"	5/3/1998 0:00:00	"1200"	468.00
"07376000"	5/4/1998 0:00:00	"1200"	344.00
"07376000"	5/5/1998 0:00:00	"1200"	278.00
"07376000"	5/6/1998 0:00:00	"1200"	238.00
"07376000"	5/7/1998 0:00:00	"1200"	216.00
"07376000"	5/8/1998 0:00:00	"1200"	200.00
"07376000"	5/9/1998 0:00:00	"1200"	189.00
"07376000"	5/10/1998 0:00:00	"1200"	180.00
"07376000"	5/11/1998 0:00:00	"1200"	172.00
"07376000"	5/12/1998 0:00:00	"1200"	166.00
"07376000"	5/13/1998 0:00:00	"1200"	161.00
"07376000"	5/14/1998 0:00:00	"1200"	157.00
"07376000"	5/15/1998 0:00:00	"1200"	154.00
"07376000"	5/16/1998 0:00:00	"1200"	151.00
"07376000"	5/17/1998 0:00:00	"1200"	148.00
"07376000"	5/18/1998 0:00:00	"1200"	145.00
"07376000"	5/19/1998 0:00:00	"1200"	143.00
"07376000"	5/20/1998 0:00:00	"1200"	140.00
"07376000"	5/21/1998 0:00:00	"1200"	138.00
"07376000"	5/22/1998 0:00:00	"1200"	136.00
"07376000"	5/23/1998 0:00:00	"1200"	134.00
"07376000"	5/24/1998 0:00:00	"1200"	132.00
"07376000"	5/25/1998 0:00:00	"1200"	132.00
"07376000"	5/26/1998 0:00:00	"1200"	130.00
"07376000"	5/27/1998 0:00:00	"1200"	129.00
"07376000"	5/28/1998 0:00:00	"1200"	128.00
"07376000"	5/29/1998 0:00:00	"1200"	128.00
"07376000"	5/30/1998 0:00:00	"1200"	129.00
"07376000"	5/31/1998 0:00:00	"1200"	130.00
"07376000"	6/1/1998 0:00:00	"1200"	130.00
"07376000"	6/2/1998 0:00:00	"1200"	125.00
"07376000"	6/3/1998 0:00:00	"1200"	122.00
"07376000"	6/4/1998 0:00:00	"1200"	121.00
"07376000"	6/5/1998 0:00:00	"1200"	120.00
"07376000"	6/6/1998 0:00:00	"1200"	126.00
"07376000"	6/7/1998 0:00:00	"1200"	132.00
"07376000"	6/8/1998 0:00:00	"1200"	135.00
"07376000"	6/9/1998 0:00:00	"1200"	127.00
"07376000"	6/10/1998 0:00:00	"1200"	122.00
"07376000"	6/11/1998 0:00:00	"1200"	119.00
"07376000"	6/12/1998 0:00:00	"1200"	119.00
"07376000"	6/13/1998 0:00:00	"1200"	117.00
"07376000"	6/14/1998 0:00:00	"1200"	116.00
"07376000"	6/15/1998 0:00:00	"1200"	113.00
"07376000"	6/16/1998 0:00:00	"1200"	112.00
"07376000"	6/17/1998 0:00:00	"1200"	111.00
"07376000"	6/18/1998 0:00:00	"1200"	110.00
"07376000"	6/19/1998 0:00:00	"1200"	109.00
"07376000"	6/20/1998 0:00:00	"1200"	108.00
"07376000"	6/21/1998 0:00:00	"1200"	107.00
"07376000"	6/22/1998 0:00:00	"1200"	107.00
"07376000"	6/23/1998 0:00:00	"1200"	108.00
"07376000"	6/24/1998 0:00:00	"1200"	108.00
"07376000"	6/25/1998 0:00:00	"1200"	107.00
"07376000"	6/26/1998 0:00:00	"1200"	111.00
"07376000"	6/27/1998 0:00:00	"1200"	110.00
"07376000"	6/28/1998 0:00:00	"1200"	110.00
"07376000"	6/29/1998 0:00:00	"1200"	112.00
"07376000"	6/30/1998 0:00:00	"1200"	108.00
"07376000"	7/1/1998 0:00:00	"1200"	107.00
"07376000"	7/2/1998 0:00:00	"1200"	118.00
"07376000"	7/3/1998 0:00:00	"1200"	137.00
"07376000"	7/4/1998 0:00:00	"1200"	112.00
"07376000"	7/5/1998 0:00:00	"1200"	107.00
"07376000"	7/6/1998 0:00:00	"1200"	107.00
"07376000"	7/7/1998 0:00:00	"1200"	109.00
"07376000"	7/8/1998 0:00:00	"1200"	110.00
"07376000"	7/9/1998 0:00:00	"1200"	106.00
"07376000"	7/10/1998 0:00:00	"1200"	104.00
"07376000"	7/11/1998 0:00:00	"1200"	103.00
"07376000"	7/12/1998 0:00:00	"1200"	104.00
"07376000"	7/13/1998 0:00:00	"1200"	106.00
"07376000"	7/14/1998 0:00:00	"1200"	117.00
"07376000"	7/15/1998 0:00:00	"1200"	140.00
"07376000"	7/16/1998 0:00:00	"1200"	132.00
"07376000"	7/17/1998 0:00:00	"1200"	128.00
"07376000"	7/18/1998 0:00:00	"1200"	117.00
"07376000"	7/19/1998 0:00:00	"1200"	113.00
"07376000"	7/20/1998 0:00:00	"1200"	108.00
"07376000"	7/21/1998 0:00:00	"1200"	111.00
"07376000"	7/22/1998 0:00:00	"1200"	120.00
"07376000"	7/23/1998 0:00:00	"1200"	109.00
"07376000"	7/24/1998 0:00:00	"1200"	116.00
"07376000"	7/25/1998 0:00:00	"1200"	124.00
"07376000"	7/26/1998 0:00:00	"1200"	130.00
"07376000"	7/27/1998 0:00:00	"1200"	188.00
"07376000"	7/28/1998 0:00:00	"1200"	170.00
"07376000"	7/29/1998 0:00:00	"1200"	153.00
"07376000"	7/30/1998 0:00:00	"1200"	148.00
"07376000"	7/31/1998 0:00:00	"1200"	127.00
"07376000"	8/1/1998 0:00:00	"1200"	116.00
"07376000"	8/2/1998 0:00:00	"1200"	112.00
"07376000"	8/3/1998 0:00:00	"1200"	108.00
"07376000"	8/4/1998 0:00:00	"1200"	106.00
"07376000"	8/5/1998 0:00:00	"1200"	114.00
"07376000"	8/6/1998 0:00:00	"1200"	106.00
"07376000"	8/7/1998 0:00:00	"1200"	104.00
"07376000"	8/8/1998 0:00:00	"1200"	105.00
"07376000"	8/9/1998 0:00:00	"1200"	107.00
"07376000"	8/10/1998 0:00:00	"1200"	104.00
"07376000"	8/11/1998 0:00:00	"1200"	109.00
"07376000"	8/12/1998 0:00:00	"1200"	108.00
"07376000"	8/13/1998 0:00:00	"1200"	104.00
"07376000"	8/14/1998 0:00:00	"1200"	114.00
"07376000"	8/15/1998 0:00:00	"1200"	131.00
"07376000"	8/16/1998 0:00:00	"1200"	147.00
"07376000"	8/17/1998 0:00:00	"1200"	125.00
"07376000"	8/18/1998 0:00:00	"1200"	131.00
"07376000"	8/19/1998 0:00:00	"1200"	124.00
"07376000"	8/20/1998 0:00:00	"1200"	121.00
"07376000"	8/21/1998 0:00:00	"1200"	116.00
"07376000"	8/22/1998 0:00:00	"1200"	114.00
"07376000"	8/23/1998 0:00:00	"1200"	110.00
"07376000"	8/24/1998 0:00:00	"1200"	108.00
"07376000"	8/25/1998 0:00:00	"1200"	107.00
"07376000"	8/26/1998 0:00:00	"1200"	104.00
"07376000"	8/27/1998 0:00:00	"1200"	101.00
"07376000"	8/28/1998 0:00:00	"1200"	99.00
"07376000"	8/29/1998 0:00:00	"1200"	97.00
"07376000"	8/30/1998 0:00:00	"1200"	94.00
"07376000"	8/31/1998 0:00:00	"1200"	92.00
"07376000"	9/1/1998 0:00:00	"1200"	94.00
"07376000"	9/2/1998 0:00:00	"1200"	98.00
"07376000"	9/3/1998 0:00:00	"1200"	112.00
"07376000"	9/4/1998 0:00:00	"1200"	107.00
"07376000"	9/5/1998 0:00:00	"1200"	97.00
"07376000"	9/6/1998 0:00:00	"1200"	94.00
"07376000"	9/7/1998 0:00:00	"1200"	93.00
"07376000"	9/8/1998 0:00:00	"1200"	93.00
"07376000"	9/9/1998 0:00:00	"1200"	92.00
"07376000"	9/10/1998 0:00:00	"1200"	99.00
"07376000"	9/11/1998 0:00:00	"1200"	158.00
"07376000"	9/12/1998 0:00:00	"1200"	521.00
"07376000"	9/13/1998 0:00:00	"1200"	1030.00
"07376000"	9/14/1998 0:00:00	"1200"	1180.00
"07376000"	9/15/1998 0:00:00	"1200"	958.00
"07376000"	9/16/1998 0:00:00	"1200"	536.00
"07376000"	9/17/1998 0:00:00	"1200"	286.00
"07376000"	9/18/1998 0:00:00	"1200"	212.00
"07376000"	9/19/1998 0:00:00	"1200"	179.00
"07376000"	9/20/1998 0:00:00	"1200"	167.00
"07376000"	9/21/1998 0:00:00	"1200"	187.00
"07376000"	9/22/1998 0:00:00	"1200"	179.00
"07376000"	9/23/1998 0:00:00	"1200"	194.00
"07376000"	9/24/1998 0:00:00	"1200"	216.00
"07376000"	9/25/1998 0:00:00	"1200"	167.00
"07376000"	9/26/1998 0:00:00	"1200"	149.00
"07376000"	9/27/1998 0:00:00	"1200"	140.00
"07376000"	9/28/1998 0:00:00	"1200"	139.00
"07376000"	9/29/1998 0:00:00	"1200"	142.00
"07376000"	9/30/1998 0:00:00	"1200"	142.00
"07376000"	10/1/1998 0:00:00	"1200"	133.00
"07376000"	10/2/1998 0:00:00	"1200"	128.00
"07376000"	10/3/1998 0:00:00	"1200"	125.00
"07376000"	10/4/1998 0:00:00	"1200"	124.00
"07376000"	10/5/1998 0:00:00	"1200"	122.00
"07376000"	10/6/1998 0:00:00	"1200"	137.00
"07376000"	10/7/1998 0:00:00	"1200"	282.00
"07376000"	10/8/1998 0:00:00	"1200"	681.00
"07376000"	10/9/1998 0:00:00	"1200"	421.00
"07376000"	10/10/1998 0:00:00	"1200"	252.00
"07376000"	10/11/1998 0:00:00	"1200"	189.00
"07376000"	10/12/1998 0:00:00	"1200"	161.00
"07376000"	10/13/1998 0:00:00	"1200"	148.00
"07376000"	10/14/1998 0:00:00	"1200"	141.00
"07376000"	10/15/1998 0:00:00	"1200"	136.00
"07376000"	10/16/1998 0:00:00	"1200"	132.00
"07376000"	10/17/1998 0:00:00	"1200"	129.00
"07376000"	10/18/1998 0:00:00	"1200"	127.00
"07376000"	10/19/1998 0:00:00	"1200"	125.00
"07376000"	10/20/1998 0:00:00	"1200"	123.00
"07376000"	10/21/1998 0:00:00	"1200"	122.00
"07376000"	10/22/1998 0:00:00	"1200"	121.00
"07376000"	10/23/1998 0:00:00	"1200"	120.00
"07376000"	10/24/1998 0:00:00	"1200"	118.00
"07376000"	10/25/1998 0:00:00	"1200"	118.00
"07376000"	10/26/1998 0:00:00	"1200"	118.00
"07376000"	10/27/1998 0:00:00	"1200"	117.00
"07376000"	10/28/1998 0:00:00	"1200"	117.00
"07376000"	10/29/1998 0:00:00	"1200"	118.00
"07376000"	10/30/1998 0:00:00	"1200"	117.00
"07376000"	10/31/1998 0:00:00	"1200"	116.00
"07376000"	11/1/1998 0:00:00	"1200"	116.00
"07376000"	11/2/1998 0:00:00	"1200"	118.00
"07376000"	11/3/1998 0:00:00	"1200"	117.00
"07376000"	11/4/1998 0:00:00	"1200"	117.00
"07376000"	11/5/1998 0:00:00	"1200"	116.00
"07376000"	11/6/1998 0:00:00	"1200"	116.00
"07376000"	11/7/1998 0:00:00	"1200"	115.00
"07376000"	11/8/1998 0:00:00	"1200"	115.00
"07376000"	11/9/1998 0:00:00	"1200"	117.00
"07376000"	11/10/1998 0:00:00	"1200"	121.00
"07376000"	11/11/1998 0:00:00	"1200"	122.00
"07376000"	11/12/1998 0:00:00	"1200"	154.00
"07376000"	11/13/1998 0:00:00	"1200"	145.00
"07376000"	11/14/1998 0:00:00	"1200"	150.00
"07376000"	11/15/1998 0:00:00	"1200"	146.00
"07376000"	11/16/1998 0:00:00	"1200"	155.00
"07376000"	11/17/1998 0:00:00	"1200"	190.00
"07376000"	11/18/1998 0:00:00	"1200"	166.00
"07376000"	11/19/1998 0:00:00	"1200"	148.00
"07376000"	11/20/1998 0:00:00	"1200"	138.00
"07376000"	11/21/1998 0:00:00	"1200"	133.00
"07376000"	11/22/1998 0:00:00	"1200"	132.00
"07376000"	11/23/1998 0:00:00	"1200"	131.00
"07376000"	11/24/1998 0:00:00	"1200"	131.00
"07376000"	11/25/1998 0:00:00	"1200"	131.00
"07376000"	11/26/1998 0:00:00	"1200"	131.00
"07376000"	11/27/1998 0:00:00	"1200"	131.00
"07376000"	11/28/1998 0:00:00	"1200"	130.00
"07376000"	11/29/1998 0:00:00	"1200"	130.00
"07376000"	11/30/1998 0:00:00	"1200"	129.00
"07376000"	12/1/1998 0:00:00	"1200"	130.00
"07376000"	12/2/1998 0:00:00	"1200"	129.00
"07376000"	12/3/1998 0:00:00	"1200"	129.00
"07376000"	12/4/1998 0:00:00	"1200"	130.00
"07376000"	12/5/1998 0:00:00	"1200"	130.00
"07376000"	12/6/1998 0:00:00	"1200"	130.00
"07376000"	12/7/1998 0:00:00	"1200"	130.00
"07376000"	12/8/1998 0:00:00	"1200"	130.00
"07376000"	12/9/1998 0:00:00	"1200"	130.00
"07376000"	12/10/1998 0:00:00	"1200"	130.00
"07376000"	12/11/1998 0:00:00	"1200"	134.00
"07376000"	12/12/1998 0:00:00	"1200"	138.00
"07376000"	12/13/1998 0:00:00	"1200"	142.00
"07376000"	12/14/1998 0:00:00	"1200"	142.00
"07376000"	12/15/1998 0:00:00	"1200"	142.00
"07376000"	12/16/1998 0:00:00	"1200"	139.00
"07376000"	12/17/1998 0:00:00	"1200"	136.00
"07376000"	12/18/1998 0:00:00	"1200"	134.00
"07376000"	12/19/1998 0:00:00	"1200"	137.00
"07376000"	12/20/1998 0:00:00	"1200"	139.00
"07376000"	12/21/1998 0:00:00	"1200"	142.00
"07376000"	12/22/1998 0:00:00	"1200"	143.00
"07376000"	12/23/1998 0:00:00	"1200"	139.00
"07376000"	12/24/1998 0:00:00	"1200"	142.00
"07376000"	12/25/1998 0:00:00	"1200"	144.00
"07376000"	12/26/1998 0:00:00	"1200"	151.00
"07376000"	12/27/1998 0:00:00	"1200"	156.00
"07376000"	12/28/1998 0:00:00	"1200"	194.00
"07376000"	12/29/1998 0:00:00	"1200"	208.00
"07376000"	12/30/1998 0:00:00	"1200"	283.00
"07376000"	12/31/1998 0:00:00	"1200"	256.00
"07376000"	1/1/1999 0:00:00	"1200"	207.00
"07376000"	1/2/1999 0:00:00	"1200"	206.00
"07376000"	1/3/1999 0:00:00	"1200"	237.00
"07376000"	1/4/1999 0:00:00	"1200"	314.00
"07376000"	1/5/1999 0:00:00	"1200"	310.00
"07376000"	1/6/1999 0:00:00	"1200"	242.00
"07376000"	1/7/1999 0:00:00	"1200"	214.00
"07376000"	1/8/1999 0:00:00	"1200"	210.00
"07376000"	1/9/1999 0:00:00	"1200"	254.00
"07376000"	1/10/1999 0:00:00	"1200"	252.00
"07376000"	1/11/1999 0:00:00	"1200"	218.00
"07376000"	1/12/1999 0:00:00	"1200"	197.00
"07376000"	1/13/1999 0:00:00	"1200"	183.00
"07376000"	1/14/1999 0:00:00	"1200"	174.00
"07376000"	1/15/1999 0:00:00	"1200"	169.00
"07376000"	1/16/1999 0:00:00	"1200"	165.00
"07376000"	1/17/1999 0:00:00	"1200"	162.00
"07376000"	1/18/1999 0:00:00	"1200"	159.00
"07376000"	1/19/1999 0:00:00	"1200"	156.00
"07376000"	1/20/1999 0:00:00	"1200"	155.00
"07376000"	1/21/1999 0:00:00	"1200"	153.00
"07376000"	1/22/1999 0:00:00	"1200"	154.00
"07376000"	1/23/1999 0:00:00	"1200"	174.00
"07376000"	1/24/1999 0:00:00	"1200"	314.00
"07376000"	1/25/1999 0:00:00	"1200"	339.00
"07376000"	1/26/1999 0:00:00	"1200"	262.00
"07376000"	1/27/1999 0:00:00	"1200"	217.00
"07376000"	1/28/1999 0:00:00	"1200"	194.00
"07376000"	1/29/1999 0:00:00	"1200"	180.00
"07376000"	1/30/1999 0:00:00	"1200"	183.00
"07376000"	1/31/1999 0:00:00	"1200"	774.00
"07376000"	2/1/1999 0:00:00	"1200"	1810.00
"07376000"	2/2/1999 0:00:00	"1200"	3500.00
"07376000"	2/3/1999 0:00:00	"1200"	3070.00
"07376000"	2/4/1999 0:00:00	"1200"	1000.00
"07376000"	2/5/1999 0:00:00	"1200"	494.00
"07376000"	2/6/1999 0:00:00	"1200"	427.00
"07376000"	2/7/1999 0:00:00	"1200"	389.00
"07376000"	2/8/1999 0:00:00	"1200"	360.00
"07376000"	2/9/1999 0:00:00	"1200"	335.00
"07376000"	2/10/1999 0:00:00	"1200"	317.00
"07376000"	2/11/1999 0:00:00	"1200"	301.00
"07376000"	2/12/1999 0:00:00	"1200"	287.00
"07376000"	2/13/1999 0:00:00	"1200"	276.00
"07376000"	2/14/1999 0:00:00	"1200"	266.00
"07376000"	2/15/1999 0:00:00	"1200"	259.00
"07376000"	2/16/1999 0:00:00	"1200"	254.00
"07376000"	2/17/1999 0:00:00	"1200"	256.00
"07376000"	2/18/1999 0:00:00	"1200"	295.00
"07376000"	2/19/1999 0:00:00	"1200"	740.00
"07376000"	2/20/1999 0:00:00	"1200"	570.00
"07376000"	2/21/1999 0:00:00	"1200"	408.00
"07376000"	2/22/1999 0:00:00	"1200"	353.00
"07376000"	2/23/1999 0:00:00	"1200"	316.00
"07376000"	2/24/1999 0:00:00	"1200"	293.00
"07376000"	2/25/1999 0:00:00	"1200"	278.00
"07376000"	2/26/1999 0:00:00	"1200"	266.00
"07376000"	2/27/1999 0:00:00	"1200"	259.00
"07376000"	2/28/1999 0:00:00	"1200"	257.00
"07376000"	3/1/1999 0:00:00	"1200"	255.00
"07376000"	3/2/1999 0:00:00	"1200"	332.00
"07376000"	3/3/1999 0:00:00	"1200"	345.00
"07376000"	3/4/1999 0:00:00	"1200"	302.00
"07376000"	3/5/1999 0:00:00	"1200"	284.00
"07376000"	3/6/1999 0:00:00	"1200"	272.00
"07376000"	3/7/1999 0:00:00	"1200"	260.00
"07376000"	3/8/1999 0:00:00	"1200"	251.00
"07376000"	3/9/1999 0:00:00	"1200"	274.00
"07376000"	3/10/1999 0:00:00	"1200"	771.00
"07376000"	3/11/1999 0:00:00	"1200"	800.00
"07376000"	3/12/1999 0:00:00	"1200"	450.00
"07376000"	3/13/1999 0:00:00	"1200"	455.00
"07376000"	3/14/1999 0:00:00	"1200"	1220.00
"07376000"	3/15/1999 0:00:00	"1200"	4450.00
"07376000"	3/16/1999 0:00:00	"1200"	5530.00
"07376000"	3/17/1999 0:00:00	"1200"	3830.00
"07376000"	3/18/1999 0:00:00	"1200"	1850.00
"07376000"	3/19/1999 0:00:00	"1200"	636.00
"07376000"	3/20/1999 0:00:00	"1200"	518.00
"07376000"	3/21/1999 0:00:00	"1200"	460.00
"07376000"	3/22/1999 0:00:00	"1200"	423.00
"07376000"	3/23/1999 0:00:00	"1200"	398.00
"07376000"	3/24/1999 0:00:00	"1200"	377.00
"07376000"	3/25/1999 0:00:00	"1200"	362.00
"07376000"	3/26/1999 0:00:00	"1200"	349.00
"07376000"	3/27/1999 0:00:00	"1200"	360.00
"07376000"	3/28/1999 0:00:00	"1200"	346.00
"07376000"	3/29/1999 0:00:00	"1200"	328.00
"07376000"	3/30/1999 0:00:00	"1200"	335.00
"07376000"	3/31/1999 0:00:00	"1200"	369.00
"07376000"	4/1/1999 0:00:00	"1200"	473.00
"07376000"	4/2/1999 0:00:00	"1200"	466.00
"07376000"	4/3/1999 0:00:00	"1200"	407.00
"07376000"	4/4/1999 0:00:00	"1200"	373.00
"07376000"	4/5/1999 0:00:00	"1200"	347.00
"07376000"	4/6/1999 0:00:00	"1200"	335.00
"07376000"	4/7/1999 0:00:00	"1200"	321.00
"07376000"	4/8/1999 0:00:00	"1200"	305.00
"07376000"	4/9/1999 0:00:00	"1200"	292.00
"07376000"	4/10/1999 0:00:00	"1200"	285.00
"07376000"	4/11/1999 0:00:00	"1200"	278.00
"07376000"	4/12/1999 0:00:00	"1200"	270.00
"07376000"	4/13/1999 0:00:00	"1200"	263.00
"07376000"	4/14/1999 0:00:00	"1200"	255.00
"07376000"	4/15/1999 0:00:00	"1200"	251.00
"07376000"	4/16/1999 0:00:00	"1200"	246.00
"07376000"	4/17/1999 0:00:00	"1200"	241.00
"07376000"	4/18/1999 0:00:00	"1200"	236.00
"07376000"	4/19/1999 0:00:00	"1200"	232.00
"07376000"	4/20/1999 0:00:00	"1200"	227.00
"07376000"	4/21/1999 0:00:00	"1200"	225.00
"07376000"	4/22/1999 0:00:00	"1200"	222.00
"07376000"	4/23/1999 0:00:00	"1200"	219.00
"07376000"	4/24/1999 0:00:00	"1200"	216.00
"07376000"	4/25/1999 0:00:00	"1200"	214.00
"07376000"	4/26/1999 0:00:00	"1200"	211.00
"07376000"	4/27/1999 0:00:00	"1200"	212.00
"07376000"	4/28/1999 0:00:00	"1200"	214.00
"07376000"	4/29/1999 0:00:00	"1200"	204.00
"07376000"	4/30/1999 0:00:00	"1200"	199.00
"07376000"	5/1/1999 0:00:00	"1200"	196.00
"07376000"	5/2/1999 0:00:00	"1200"	190.00
"07376000"	5/3/1999 0:00:00	"1200"	188.00
"07376000"	5/4/1999 0:00:00	"1200"	187.00
"07376000"	5/5/1999 0:00:00	"1200"	185.00
"07376000"	5/6/1999 0:00:00	"1200"	183.00
"07376000"	5/7/1999 0:00:00	"1200"	180.00
"07376000"	5/8/1999 0:00:00	"1200"	177.00
"07376000"	5/9/1999 0:00:00	"1200"	174.00
"07376000"	5/10/1999 0:00:00	"1200"	174.00
"07376000"	5/11/1999 0:00:00	"1200"	185.00
"07376000"	5/12/1999 0:00:00	"1200"	201.00
"07376000"	5/13/1999 0:00:00	"1200"	342.00
"07376000"	5/14/1999 0:00:00	"1200"	227.00
"07376000"	5/15/1999 0:00:00	"1200"	190.00
"07376000"	5/16/1999 0:00:00	"1200"	176.00
"07376000"	5/17/1999 0:00:00	"1200"	169.00
"07376000"	5/18/1999 0:00:00	"1200"	164.00
"07376000"	5/19/1999 0:00:00	"1200"	160.00
"07376000"	5/20/1999 0:00:00	"1200"	158.00
"07376000"	5/21/1999 0:00:00	"1200"	155.00
"07376000"	5/22/1999 0:00:00	"1200"	152.00
"07376000"	5/23/1999 0:00:00	"1200"	150.00
"07376000"	5/24/1999 0:00:00	"1200"	147.00
"07376000"	5/25/1999 0:00:00	"1200"	145.00
"07376000"	5/26/1999 0:00:00	"1200"	144.00
"07376000"	5/27/1999 0:00:00	"1200"	141.00
"07376000"	5/28/1999 0:00:00	"1200"	140.00
"07376000"	5/29/1999 0:00:00	"1200"	138.00
"07376000"	5/30/1999 0:00:00	"1200"	142.00
"07376000"	5/31/1999 0:00:00	"1200"	157.00
"07376000"	6/1/1999 0:00:00	"1200"	151.00
"07376000"	6/2/1999 0:00:00	"1200"	142.00
"07376000"	6/3/1999 0:00:00	"1200"	135.00
"07376000"	6/4/1999 0:00:00	"1200"	130.00
"07376000"	6/5/1999 0:00:00	"1200"	127.00
"07376000"	6/6/1999 0:00:00	"1200"	125.00
"07376000"	6/7/1999 0:00:00	"1200"	124.00
"07376000"	6/8/1999 0:00:00	"1200"	119.00
"07376000"	6/9/1999 0:00:00	"1200"	117.00
"07376000"	6/10/1999 0:00:00	"1200"	116.00
"07376000"	6/11/1999 0:00:00	"1200"	115.00
"07376000"	6/12/1999 0:00:00	"1200"	117.00
"07376000"	6/13/1999 0:00:00	"1200"	125.00
"07376000"	6/14/1999 0:00:00	"1200"	127.00
"07376000"	6/15/1999 0:00:00	"1200"	125.00
"07376000"	6/16/1999 0:00:00	"1200"	128.00
"07376000"	6/17/1999 0:00:00	"1200"	126.00
"07376000"	6/18/1999 0:00:00	"1200"	118.00
"07376000"	6/19/1999 0:00:00	"1200"	113.00
"07376000"	6/20/1999 0:00:00	"1200"	109.00
"07376000"	6/21/1999 0:00:00	"1200"	104.00
"07376000"	6/22/1999 0:00:00	"1200"	104.00
"07376000"	6/23/1999 0:00:00	"1200"	105.00
"07376000"	6/24/1999 0:00:00	"1200"	103.00
"07376000"	6/25/1999 0:00:00	"1200"	106.00
"07376000"	6/26/1999 0:00:00	"1200"	140.00
"07376000"	6/27/1999 0:00:00	"1200"	136.00
"07376000"	6/28/1999 0:00:00	"1200"	201.00
"07376000"	6/29/1999 0:00:00	"1200"	182.00
"07376000"	6/30/1999 0:00:00	"1200"	137.00
"07376000"	7/1/1999 0:00:00	"1200"	119.00
"07376000"	7/2/1999 0:00:00	"1200"	111.00
"07376000"	7/3/1999 0:00:00	"1200"	108.00
"07376000"	7/4/1999 0:00:00	"1200"	113.00
"07376000"	7/5/1999 0:00:00	"1200"	111.00
"07376000"	7/6/1999 0:00:00	"1200"	108.00
"07376000"	7/7/1999 0:00:00	"1200"	104.00
"07376000"	7/8/1999 0:00:00	"1200"	110.00
"07376000"	7/9/1999 0:00:00	"1200"	183.00
"07376000"	7/10/1999 0:00:00	"1200"	118.00
"07376000"	7/11/1999 0:00:00	"1200"	103.00
"07376000"	7/12/1999 0:00:00	"1200"	109.00
"07376000"	7/13/1999 0:00:00	"1200"	126.00
"07376000"	7/14/1999 0:00:00	"1200"	139.00
"07376000"	7/15/1999 0:00:00	"1200"	209.00
"07376000"	7/16/1999 0:00:00	"1200"	157.00
"07376000"	7/17/1999 0:00:00	"1200"	125.00
"07376000"	7/18/1999 0:00:00	"1200"	136.00
"07376000"	7/19/1999 0:00:00	"1200"	114.00
"07376000"	7/20/1999 0:00:00	"1200"	112.00
"07376000"	7/21/1999 0:00:00	"1200"	106.00
"07376000"	7/22/1999 0:00:00	"1200"	102.00
"07376000"	7/23/1999 0:00:00	"1200"	101.00
"07376000"	7/24/1999 0:00:00	"1200"	113.00
"07376000"	7/25/1999 0:00:00	"1200"	201.00
"07376000"	7/26/1999 0:00:00	"1200"	123.00
"07376000"	7/27/1999 0:00:00	"1200"	101.00
"07376000"	7/28/1999 0:00:00	"1200"	113.00
"07376000"	7/29/1999 0:00:00	"1200"	102.00
"07376000"	7/30/1999 0:00:00	"1200"	131.00
"07376000"	7/31/1999 0:00:00	"1200"	110.00
"07376000"	8/1/1999 0:00:00	"1200"	104.00
"07376000"	8/2/1999 0:00:00	"1200"	94.00
"07376000"	8/3/1999 0:00:00	"1200"	92.00
"07376000"	8/4/1999 0:00:00	"1200"	90.00
"07376000"	8/5/1999 0:00:00	"1200"	88.00
"07376000"	8/6/1999 0:00:00	"1200"	86.00
"07376000"	8/7/1999 0:00:00	"1200"	85.00
"07376000"	8/8/1999 0:00:00	"1200"	84.00
"07376000"	8/9/1999 0:00:00	"1200"	106.00
"07376000"	8/10/1999 0:00:00	"1200"	134.00
"07376000"	8/11/1999 0:00:00	"1200"	116.00
"07376000"	8/12/1999 0:00:00	"1200"	107.00
"07376000"	8/13/1999 0:00:00	"1200"	102.00
"07376000"	8/14/1999 0:00:00	"1200"	95.00
"07376000"	8/15/1999 0:00:00	"1200"	89.00
"07376000"	8/16/1999 0:00:00	"1200"	89.00
"07376000"	8/17/1999 0:00:00	"1200"	86.00
"07376000"	8/18/1999 0:00:00	"1200"	83.00
"07376000"	8/19/1999 0:00:00	"1200"	82.00
"07376000"	8/20/1999 0:00:00	"1200"	82.00
"07376000"	8/21/1999 0:00:00	"1200"	82.00
"07376000"	8/22/1999 0:00:00	"1200"	92.00
"07376000"	8/23/1999 0:00:00	"1200"	88.00
"07376000"	8/24/1999 0:00:00	"1200"	82.00
"07376000"	8/25/1999 0:00:00	"1200"	84.00
"07376000"	8/26/1999 0:00:00	"1200"	82.00
"07376000"	8/27/1999 0:00:00	"1200"	79.00
"07376000"	8/28/1999 0:00:00	"1200"	78.00
"07376000"	8/29/1999 0:00:00	"1200"	77.00
"07376000"	8/30/1999 0:00:00	"1200"	77.00
"07376000"	8/31/1999 0:00:00	"1200"	77.00
"07376000"	9/1/1999 0:00:00	"1200"	76.00
"07376000"	9/2/1999 0:00:00	"1200"	76.00
"07376000"	9/3/1999 0:00:00	"1200"	79.00
"07376000"	9/4/1999 0:00:00	"1200"	79.00
"07376000"	9/5/1999 0:00:00	"1200"	86.00
"07376000"	9/6/1999 0:00:00	"1200"	82.00
"07376000"	9/7/1999 0:00:00	"1200"	82.00
"07376000"	9/8/1999 0:00:00	"1200"	90.00
"07376000"	9/9/1999 0:00:00	"1200"	115.00
"07376000"	9/10/1999 0:00:00	"1200"	101.00
"07376000"	9/11/1999 0:00:00	"1200"	93.00
"07376000"	9/12/1999 0:00:00	"1200"	86.00
"07376000"	9/13/1999 0:00:00	"1200"	83.00
"07376000"	9/14/1999 0:00:00	"1200"	81.00
"07376000"	9/15/1999 0:00:00	"1200"	80.00
"07376000"	9/16/1999 0:00:00	"1200"	78.00
"07376000"	9/17/1999 0:00:00	"1200"	76.00
"07376000"	9/18/1999 0:00:00	"1200"	76.00
"07376000"	9/19/1999 0:00:00	"1200"	73.00
"07376000"	9/20/1999 0:00:00	"1200"	74.00
"07376000"	9/21/1999 0:00:00	"1200"	74.00
"07376000"	9/22/1999 0:00:00	"1200"	73.00
"07376000"	9/23/1999 0:00:00	"1200"	73.00
"07376000"	9/24/1999 0:00:00	"1200"	72.00
"07376000"	9/25/1999 0:00:00	"1200"	72.00
"07376000"	9/26/1999 0:00:00	"1200"	73.00
"07376000"	9/27/1999 0:00:00	"1200"	73.00
"07376000"	9/28/1999 0:00:00	"1200"	74.00
"07376000"	9/29/1999 0:00:00	"1200"	78.00
"07376000"	9/30/1999 0:00:00	"1200"	83.00
"07376000"	10/1/1999 0:00:00	"1200"	85.00
"07376000"	10/2/1999 0:00:00	"1200"	87.00
"07376000"	10/3/1999 0:00:00	"1200"	85.00
"07376000"	10/4/1999 0:00:00	"1200"	83.00
"07376000"	10/5/1999 0:00:00	"1200"	81.00
"07376000"	10/6/1999 0:00:00	"1200"	79.00
"07376000"	10/7/1999 0:00:00	"1200"	77.00
"07376000"	10/8/1999 0:00:00	"1200"	88.00
"07376000"	10/9/1999 0:00:00	"1200"	142.00
"07376000"	10/10/1999 0:00:00	"1200"	144.00
"07376000"	10/11/1999 0:00:00	"1200"	248.00
"07376000"	10/12/1999 0:00:00	"1200"	222.00
"07376000"	10/13/1999 0:00:00	"1200"	154.00
"07376000"	10/14/1999 0:00:00	"1200"	120.00
"07376000"	10/15/1999 0:00:00	"1200"	105.00
"07376000"	10/16/1999 0:00:00	"1200"	97.00
"07376000"	10/17/1999 0:00:00	"1200"	93.00
"07376000"	10/18/1999 0:00:00	"1200"	89.00
"07376000"	10/19/1999 0:00:00	"1200"	89.00
"07376000"	10/20/1999 0:00:00	"1200"	87.00
"07376000"	10/21/1999 0:00:00	"1200"	86.00
"07376000"	10/22/1999 0:00:00	"1200"	85.00
"07376000"	10/23/1999 0:00:00	"1200"	85.00
"07376000"	10/24/1999 0:00:00	"1200"	85.00
"07376000"	10/25/1999 0:00:00	"1200"	83.00
"07376000"	10/26/1999 0:00:00	"1200"	83.00
"07376000"	10/27/1999 0:00:00	"1200"	83.00
"07376000"	10/28/1999 0:00:00	"1200"	83.00
"07376000"	10/29/1999 0:00:00	"1200"	83.00
"07376000"	10/30/1999 0:00:00	"1200"	83.00
"07376000"	10/31/1999 0:00:00	"1200"	87.00
"07376000"	11/1/1999 0:00:00	"1200"	89.00
"07376000"	11/2/1999 0:00:00	"1200"	88.00
"07376000"	11/3/1999 0:00:00	"1200"	88.00
"07376000"	11/4/1999 0:00:00	"1200"	83.00
"07376000"	11/5/1999 0:00:00	"1200"	82.00
"07376000"	11/6/1999 0:00:00	"1200"	82.00
"07376000"	11/7/1999 0:00:00	"1200"	83.00
"07376000"	11/8/1999 0:00:00	"1200"	80.00
"07376000"	11/9/1999 0:00:00	"1200"	83.00
"07376000"	11/10/1999 0:00:00	"1200"	82.00
"07376000"	11/11/1999 0:00:00	"1200"	82.00
"07376000"	11/12/1999 0:00:00	"1200"	81.00
"07376000"	11/13/1999 0:00:00	"1200"	81.00
"07376000"	11/14/1999 0:00:00	"1200"	80.00
"07376000"	11/15/1999 0:00:00	"1200"	80.00
"07376000"	11/16/1999 0:00:00	"1200"	80.00
"07376000"	11/17/1999 0:00:00	"1200"	79.00
"07376000"	11/18/1999 0:00:00	"1200"	78.00
"07376000"	11/19/1999 0:00:00	"1200"	78.00
"07376000"	11/20/1999 0:00:00	"1200"	81.00
"07376000"	11/21/1999 0:00:00	"1200"	82.00
"07376000"	11/22/1999 0:00:00	"1200"	82.00
"07376000"	11/23/1999 0:00:00	"1200"	83.00
"07376000"	11/24/1999 0:00:00	"1200"	85.00
"07376000"	11/25/1999 0:00:00	"1200"	83.00
"07376000"	11/26/1999 0:00:00	"1200"	83.00
"07376000"	11/27/1999 0:00:00	"1200"	81.00
"07376000"	11/28/1999 0:00:00	"1200"	83.00
"07376000"	11/29/1999 0:00:00	"1200"	83.00
"07376000"	11/30/1999 0:00:00	"1200"	82.00
"07376000"	12/1/1999 0:00:00	"1200"	80.00
"07376000"	12/2/1999 0:00:00	"1200"	80.00
"07376000"	12/3/1999 0:00:00	"1200"	80.00
"07376000"	12/4/1999 0:00:00	"1200"	80.00
"07376000"	12/5/1999 0:00:00	"1200"	79.00
"07376000"	12/6/1999 0:00:00	"1200"	81.00
"07376000"	12/7/1999 0:00:00	"1200"	81.00
"07376000"	12/8/1999 0:00:00	"1200"	82.00
"07376000"	12/9/1999 0:00:00	"1200"	82.00
"07376000"	12/10/1999 0:00:00	"1200"	82.00
"07376000"	12/11/1999 0:00:00	"1200"	83.00
"07376000"	12/12/1999 0:00:00	"1200"	84.00
"07376000"	12/13/1999 0:00:00	"1200"	87.00
"07376000"	12/14/1999 0:00:00	"1200"	89.00
"07376000"	12/15/1999 0:00:00	"1200"	98.00
"07376000"	12/16/1999 0:00:00	"1200"	95.00
"07376000"	12/17/1999 0:00:00	"1200"	89.00
"07376000"	12/18/1999 0:00:00	"1200"	115.00
"07376000"	12/19/1999 0:00:00	"1200"	115.00
"07376000"	12/20/1999 0:00:00	"1200"	144.00
"07376000"	12/21/1999 0:00:00	"1200"	241.00
"07376000"	12/22/1999 0:00:00	"1200"	228.00
"07376000"	12/23/1999 0:00:00	"1200"	220.00
"07376000"	12/24/1999 0:00:00	"1200"	168.00
"07376000"	12/25/1999 0:00:00	"1200"	137.00
"07376000"	12/26/1999 0:00:00	"1200"	119.00
"07376000"	12/27/1999 0:00:00	"1200"	110.00
"07376000"	12/28/1999 0:00:00	"1200"	105.00
"07376000"	12/29/1999 0:00:00	"1200"	101.00
"07376000"	12/30/1999 0:00:00	"1200"	98.00
"07376000"	12/31/1999 0:00:00	"1200"	97.00
"07376000"	1/1/2000 0:00:00	"1200"	96.00
"07376000"	1/2/2000 0:00:00	"1200"	95.00
"07376000"	1/3/2000 0:00:00	"1200"	99.00
"07376000"	1/4/2000 0:00:00	"1200"	203.00
"07376000"	1/5/2000 0:00:00	"1200"	229.00
"07376000"	1/6/2000 0:00:00	"1200"	214.00
"07376000"	1/7/2000 0:00:00	"1200"	184.00
"07376000"	1/8/2000 0:00:00	"1200"	141.00
"07376000"	1/9/2000 0:00:00	"1200"	124.00
"07376000"	1/10/2000 0:00:00	"1200"	120.00
"07376000"	1/11/2000 0:00:00	"1200"	264.00
"07376000"	1/12/2000 0:00:00	"1200"	278.00
"07376000"	1/13/2000 0:00:00	"1200"	196.00
"07376000"	1/14/2000 0:00:00	"1200"	160.00
"07376000"	1/15/2000 0:00:00	"1200"	140.00
"07376000"	1/16/2000 0:00:00	"1200"	130.00
"07376000"	1/17/2000 0:00:00	"1200"	123.00
"07376000"	1/18/2000 0:00:00	"1200"	119.00
"07376000"	1/19/2000 0:00:00	"1200"	116.00
"07376000"	1/20/2000 0:00:00	"1200"	114.00
"07376000"	1/21/2000 0:00:00	"1200"	111.00
"07376000"	1/22/2000 0:00:00	"1200"	110.00
"07376000"	1/23/2000 0:00:00	"1200"	111.00
"07376000"	1/24/2000 0:00:00	"1200"	112.00
"07376000"	1/25/2000 0:00:00	"1200"	119.00
"07376000"	1/26/2000 0:00:00	"1200"	117.00
"07376000"	1/27/2000 0:00:00	"1200"	112.00
"07376000"	1/28/2000 0:00:00	"1200"	113.00
"07376000"	1/29/2000 0:00:00	"1200"	113.00
"07376000"	1/30/2000 0:00:00	"1200"	116.00
"07376000"	1/31/2000 0:00:00	"1200"	116.00
"07376000"	2/1/2000 0:00:00	"1200"	114.00
"07376000"	2/2/2000 0:00:00	"1200"	112.00
"07376000"	2/3/2000 0:00:00	"1200"	110.00
"07376000"	2/4/2000 0:00:00	"1200"	108.00
"07376000"	2/5/2000 0:00:00	"1200"	107.00
"07376000"	2/6/2000 0:00:00	"1200"	106.00
"07376000"	2/7/2000 0:00:00	"1200"	105.00
"07376000"	2/8/2000 0:00:00	"1200"	104.00
"07376000"	2/9/2000 0:00:00	"1200"	103.00
"07376000"	2/10/2000 0:00:00	"1200"	103.00
"07376000"	2/11/2000 0:00:00	"1200"	103.00
"07376000"	2/12/2000 0:00:00	"1200"	102.00
"07376000"	2/13/2000 0:00:00	"1200"	102.00
"07376000"	2/14/2000 0:00:00	"1200"	101.00
"07376000"	2/15/2000 0:00:00	"1200"	101.00
"07376000"	2/16/2000 0:00:00	"1200"	100.00
"07376000"	2/17/2000 0:00:00	"1200"	99.00
"07376000"	2/18/2000 0:00:00	"1200"	99.00
"07376000"	2/19/2000 0:00:00	"1200"	98.00
"07376000"	2/20/2000 0:00:00	"1200"	98.00
"07376000"	2/21/2000 0:00:00	"1200"	96.00
"07376000"	2/22/2000 0:00:00	"1200"	96.00
"07376000"	2/23/2000 0:00:00	"1200"	95.00
"07376000"	2/24/2000 0:00:00	"1200"	95.00
"07376000"	2/25/2000 0:00:00	"1200"	96.00
"07376000"	2/26/2000 0:00:00	"1200"	97.00
"07376000"	2/27/2000 0:00:00	"1200"	112.00
"07376000"	2/28/2000 0:00:00	"1200"	112.00
"07376000"	2/29/2000 0:00:00	"1200"	117.00
"07376000"	3/1/2000 0:00:00	"1200"	107.00
"07376000"	3/2/2000 0:00:00	"1200"	101.00
"07376000"	3/3/2000 0:00:00	"1200"	99.00
"07376000"	3/4/2000 0:00:00	"1200"	98.00
"07376000"	3/5/2000 0:00:00	"1200"	97.00
"07376000"	3/6/2000 0:00:00	"1200"	95.00
"07376000"	3/7/2000 0:00:00	"1200"	94.00
"07376000"	3/8/2000 0:00:00	"1200"	93.00
"07376000"	3/9/2000 0:00:00	"1200"	93.00
"07376000"	3/10/2000 0:00:00	"1200"	93.00
"07376000"	3/11/2000 0:00:00	"1200"	94.00
"07376000"	3/12/2000 0:00:00	"1200"	96.00
"07376000"	3/13/2000 0:00:00	"1200"	105.00
"07376000"	3/14/2000 0:00:00	"1200"	104.00
"07376000"	3/15/2000 0:00:00	"1200"	104.00
"07376000"	3/16/2000 0:00:00	"1200"	110.00
"07376000"	3/17/2000 0:00:00	"1200"	113.00
"07376000"	3/18/2000 0:00:00	"1200"	121.00
"07376000"	3/19/2000 0:00:00	"1200"	147.00
"07376000"	3/20/2000 0:00:00	"1200"	157.00
"07376000"	3/21/2000 0:00:00	"1200"	187.00
"07376000"	3/22/2000 0:00:00	"1200"	165.00
"07376000"	3/23/2000 0:00:00	"1200"	138.00
"07376000"	3/24/2000 0:00:00	"1200"	122.00
"07376000"	3/25/2000 0:00:00	"1200"	113.00
"07376000"	3/26/2000 0:00:00	"1200"	108.00
"07376000"	3/27/2000 0:00:00	"1200"	113.00
"07376000"	3/28/2000 0:00:00	"1200"	109.00
"07376000"	3/29/2000 0:00:00	"1200"	109.00
"07376000"	3/30/2000 0:00:00	"1200"	107.00
"07376000"	3/31/2000 0:00:00	"1200"	103.00
"07376000"	4/1/2000 0:00:00	"1200"	100.00
"07376000"	4/2/2000 0:00:00	"1200"	99.00
"07376000"	4/3/2000 0:00:00	"1200"	102.00
"07376000"	4/4/2000 0:00:00	"1200"	102.00
"07376000"	4/5/2000 0:00:00	"1200"	112.00
"07376000"	4/6/2000 0:00:00	"1200"	187.00
"07376000"	4/7/2000 0:00:00	"1200"	168.00
"07376000"	4/8/2000 0:00:00	"1200"	134.00
"07376000"	4/9/2000 0:00:00	"1200"	118.00
"07376000"	4/10/2000 0:00:00	"1200"	107.00
"07376000"	4/11/2000 0:00:00	"1200"	101.00
"07376000"	4/12/2000 0:00:00	"1200"	105.00
"07376000"	4/13/2000 0:00:00	"1200"	122.00
"07376000"	4/14/2000 0:00:00	"1200"	138.00
"07376000"	4/15/2000 0:00:00	"1200"	145.00
"07376000"	4/16/2000 0:00:00	"1200"	119.00
"07376000"	4/17/2000 0:00:00	"1200"	109.00
"07376000"	4/18/2000 0:00:00	"1200"	102.00
"07376000"	4/19/2000 0:00:00	"1200"	97.00
"07376000"	4/20/2000 0:00:00	"1200"	94.00
"07376000"	4/21/2000 0:00:00	"1200"	91.00
"07376000"	4/22/2000 0:00:00	"1200"	89.00
"07376000"	4/23/2000 0:00:00	"1200"	87.00
"07376000"	4/24/2000 0:00:00	"1200"	99.00
"07376000"	4/25/2000 0:00:00	"1200"	92.00
"07376000"	4/26/2000 0:00:00	"1200"	93.00
"07376000"	4/27/2000 0:00:00	"1200"	92.00
"07376000"	4/28/2000 0:00:00	"1200"	88.00
"07376000"	4/29/2000 0:00:00	"1200"	83.00
"07376000"	4/30/2000 0:00:00	"1200"	82.00
"07376000"	5/1/2000 0:00:00	"1200"	81.00
"07376000"	5/2/2000 0:00:00	"1200"	80.00
"07376000"	5/3/2000 0:00:00	"1200"	82.00
"07376000"	5/4/2000 0:00:00	"1200"	97.00
"07376000"	5/5/2000 0:00:00	"1200"	91.00
"07376000"	5/6/2000 0:00:00	"1200"	91.00
"07376000"	5/7/2000 0:00:00	"1200"	92.00
"07376000"	5/8/2000 0:00:00	"1200"	84.00
"07376000"	5/9/2000 0:00:00	"1200"	82.00
"07376000"	5/10/2000 0:00:00	"1200"	79.00
"07376000"	5/11/2000 0:00:00	"1200"	77.00
"07376000"	5/12/2000 0:00:00	"1200"	76.00
"07376000"	5/13/2000 0:00:00	"1200"	74.00
"07376000"	5/14/2000 0:00:00	"1200"	73.00
"07376000"	5/15/2000 0:00:00	"1200"	72.00
"07376000"	5/16/2000 0:00:00	"1200"	71.00
"07376000"	5/17/2000 0:00:00	"1200"	69.00
"07376000"	5/18/2000 0:00:00	"1200"	69.00
"07376000"	5/19/2000 0:00:00	"1200"	68.00
"07376000"	5/20/2000 0:00:00	"1200"	68.00
"07376000"	5/21/2000 0:00:00	"1200"	68.00
"07376000"	5/22/2000 0:00:00	"1200"	68.00
"07376000"	5/23/2000 0:00:00	"1200"	66.00
"07376000"	5/24/2000 0:00:00	"1200"	65.00
"07376000"	5/25/2000 0:00:00	"1200"	65.00
"07376000"	5/26/2000 0:00:00	"1200"	63.00
"07376000"	5/27/2000 0:00:00	"1200"	63.00
"07376000"	5/28/2000 0:00:00	"1200"	61.00
"07376000"	5/29/2000 0:00:00	"1200"	59.00
"07376000"	5/30/2000 0:00:00	"1200"	60.00
"07376000"	5/31/2000 0:00:00	"1200"	59.00
"07376000"	6/1/2000 0:00:00	"1200"	58.00
"07376000"	6/2/2000 0:00:00	"1200"	57.00
"07376000"	6/3/2000 0:00:00	"1200"	56.00
"07376000"	6/4/2000 0:00:00	"1200"	56.00
"07376000"	6/5/2000 0:00:00	"1200"	60.00
"07376000"	6/6/2000 0:00:00	"1200"	61.00
"07376000"	6/7/2000 0:00:00	"1200"	60.00
"07376000"	6/8/2000 0:00:00	"1200"	61.00
"07376000"	6/9/2000 0:00:00	"1200"	61.00
"07376000"	6/10/2000 0:00:00	"1200"	59.00
"07376000"	6/11/2000 0:00:00	"1200"	54.00
"07376000"	6/12/2000 0:00:00	"1200"	53.00
"07376000"	6/13/2000 0:00:00	"1200"	53.00
"07376000"	6/14/2000 0:00:00	"1200"	54.00
"07376000"	6/15/2000 0:00:00	"1200"	71.00
"07376000"	6/16/2000 0:00:00	"1200"	69.00
"07376000"	6/17/2000 0:00:00	"1200"	65.00
"07376000"	6/18/2000 0:00:00	"1200"	63.00
"07376000"	6/19/2000 0:00:00	"1200"	63.00
"07376000"	6/20/2000 0:00:00	"1200"	72.00
"07376000"	6/21/2000 0:00:00	"1200"	72.00
"07376000"	6/22/2000 0:00:00	"1200"	65.00
"07376000"	6/23/2000 0:00:00	"1200"	60.00
"07376000"	6/24/2000 0:00:00	"1200"	58.00
"07376000"	6/25/2000 0:00:00	"1200"	56.00
"07376000"	6/26/2000 0:00:00	"1200"	62.00
"07376000"	6/27/2000 0:00:00	"1200"	78.00
"07376000"	6/28/2000 0:00:00	"1200"	100.00
"07376000"	6/29/2000 0:00:00	"1200"	82.00
"07376000"	6/30/2000 0:00:00	"1200"	86.00
"07376000"	7/1/2000 0:00:00	"1200"	197.00
"07376000"	7/2/2000 0:00:00	"1200"	221.00
"07376000"	7/3/2000 0:00:00	"1200"	141.00
"07376000"	7/4/2000 0:00:00	"1200"	100.00
"07376000"	7/5/2000 0:00:00	"1200"	87.00
"07376000"	7/6/2000 0:00:00	"1200"	80.00
"07376000"	7/7/2000 0:00:00	"1200"	77.00
"07376000"	7/8/2000 0:00:00	"1200"	75.00
"07376000"	7/9/2000 0:00:00	"1200"	73.00
"07376000"	7/10/2000 0:00:00	"1200"	73.00
"07376000"	7/11/2000 0:00:00	"1200"	75.00
"07376000"	7/12/2000 0:00:00	"1200"	71.00
"07376000"	7/13/2000 0:00:00	"1200"	68.00
"07376000"	7/14/2000 0:00:00	"1200"	65.00
"07376000"	7/15/2000 0:00:00	"1200"	64.00
"07376000"	7/16/2000 0:00:00	"1200"	63.00
"07376000"	7/17/2000 0:00:00	"1200"	62.00
"07376000"	7/18/2000 0:00:00	"1200"	61.00
"07376000"	7/19/2000 0:00:00	"1200"	60.00
"07376000"	7/20/2000 0:00:00	"1200"	58.00
"07376000"	7/21/2000 0:00:00	"1200"	60.00
"07376000"	7/22/2000 0:00:00	"1200"	64.00
"07376000"	7/23/2000 0:00:00	"1200"	72.00
"07376000"	7/24/2000 0:00:00	"1200"	88.00
"07376000"	7/25/2000 0:00:00	"1200"	69.00
"07376000"	7/26/2000 0:00:00	"1200"	64.00
"07376000"	7/27/2000 0:00:00	"1200"	62.00
"07376000"	7/28/2000 0:00:00	"1200"	60.00
"07376000"	7/29/2000 0:00:00	"1200"	61.00
"07376000"	7/30/2000 0:00:00	"1200"	64.00
"07376000"	7/31/2000 0:00:00	"1200"	63.00
"07376000"	8/1/2000 0:00:00	"1200"	86.00
"07376000"	8/2/2000 0:00:00	"1200"	78.00
"07376000"	8/3/2000 0:00:00	"1200"	83.00
"07376000"	8/4/2000 0:00:00	"1200"	69.00
"07376000"	8/5/2000 0:00:00	"1200"	65.00
"07376000"	8/6/2000 0:00:00	"1200"	64.00
"07376000"	8/7/2000 0:00:00	"1200"	61.00
"07376000"	8/8/2000 0:00:00	"1200"	60.00
"07376000"	8/9/2000 0:00:00	"1200"	61.00
"07376000"	8/10/2000 0:00:00	"1200"	59.00
"07376000"	8/11/2000 0:00:00	"1200"	77.00
"07376000"	8/12/2000 0:00:00	"1200"	68.00
"07376000"	8/13/2000 0:00:00	"1200"	73.00
"07376000"	8/14/2000 0:00:00	"1200"	72.00
"07376000"	8/15/2000 0:00:00	"1200"	65.00
"07376000"	8/16/2000 0:00:00	"1200"	65.00
"07376000"	8/17/2000 0:00:00	"1200"	65.00
"07376000"	8/18/2000 0:00:00	"1200"	61.00
"07376000"	8/19/2000 0:00:00	"1200"	71.00
"07376000"	8/20/2000 0:00:00	"1200"	75.00
"07376000"	8/21/2000 0:00:00	"1200"	62.00
"07376000"	8/22/2000 0:00:00	"1200"	60.00
"07376000"	8/23/2000 0:00:00	"1200"	60.00
"07376000"	8/24/2000 0:00:00	"1200"	61.00
"07376000"	8/25/2000 0:00:00	"1200"	67.00
"07376000"	8/26/2000 0:00:00	"1200"	68.00
"07376000"	8/27/2000 0:00:00	"1200"	82.00
"07376000"	8/28/2000 0:00:00	"1200"	73.00
"07376000"	8/29/2000 0:00:00	"1200"	65.00
"07376000"	8/30/2000 0:00:00	"1200"	63.00
"07376000"	8/31/2000 0:00:00	"1200"	60.00
"07376000"	9/1/2000 0:00:00	"1200"	62.00
"07376000"	9/2/2000 0:00:00	"1200"	60.00
"07376000"	9/3/2000 0:00:00	"1200"	57.00
"07376000"	9/4/2000 0:00:00	"1200"	56.00
"07376000"	9/5/2000 0:00:00	"1200"	55.00
"07376000"	9/6/2000 0:00:00	"1200"	53.00
"07376000"	9/7/2000 0:00:00	"1200"	53.00
"07376000"	9/8/2000 0:00:00	"1200"	60.00
"07376000"	9/9/2000 0:00:00	"1200"	66.00
"07376000"	9/10/2000 0:00:00	"1200"	76.00
"07376000"	9/11/2000 0:00:00	"1200"	72.00
"07376000"	9/12/2000 0:00:00	"1200"	73.00
"07376000"	9/13/2000 0:00:00	"1200"	79.00
"07376000"	9/14/2000 0:00:00	"1200"	254.00
"07376000"	9/15/2000 0:00:00	"1200"	330.00
"07376000"	9/16/2000 0:00:00	"1200"	163.00
"07376000"	9/17/2000 0:00:00	"1200"	110.00
"07376000"	9/18/2000 0:00:00	"1200"	92.00
"07376000"	9/19/2000 0:00:00	"1200"	83.00
"07376000"	9/20/2000 0:00:00	"1200"	79.00
"07376000"	9/21/2000 0:00:00	"1200"	78.00
"07376000"	9/22/2000 0:00:00	"1200"	80.00
"07376000"	9/23/2000 0:00:00	"1200"	81.00
"07376000"	9/24/2000 0:00:00	"1200"	83.00
"07376000"	9/25/2000 0:00:00	"1200"	77.00
"07376000"	9/26/2000 0:00:00	"1200"	74.00
"07376000"	9/27/2000 0:00:00	"1200"	73.00
"07376000"	9/28/2000 0:00:00	"1200"	72.00
"07376000"	9/29/2000 0:00:00	"1200"	70.00
"07376000"	9/30/2000 0:00:00	"1200"	70.00
"07376000"	10/1/2000 0:00:00	"1200"	68.00
"07376000"	10/2/2000 0:00:00	"1200"	69.00
"07376000"	10/3/2000 0:00:00	"1200"	68.00
"07376000"	10/4/2000 0:00:00	"1200"	67.00
"07376000"	10/5/2000 0:00:00	"1200"	68.00
"07376000"	10/6/2000 0:00:00	"1200"	72.00
"07376000"	10/7/2000 0:00:00	"1200"	73.00
"07376000"	10/8/2000 0:00:00	"1200"	71.00
"07376000"	10/9/2000 0:00:00	"1200"	76.00
"07376000"	10/10/2000 0:00:00	"1200"	76.00
"07376000"	10/11/2000 0:00:00	"1200"	72.00
"07376000"	10/12/2000 0:00:00	"1200"	70.00
"07376000"	10/13/2000 0:00:00	"1200"	69.00
"07376000"	10/14/2000 0:00:00	"1200"	68.00
"07376000"	10/15/2000 0:00:00	"1200"	68.00
"07376000"	10/16/2000 0:00:00	"1200"	66.00
"07376000"	10/17/2000 0:00:00	"1200"	66.00
"07376000"	10/18/2000 0:00:00	"1200"	66.00
"07376000"	10/19/2000 0:00:00	"1200"	66.00
"07376000"	10/20/2000 0:00:00	"1200"	66.00
"07376000"	10/21/2000 0:00:00	"1200"	65.00
"07376000"	10/22/2000 0:00:00	"1200"	65.00
"07376000"	10/23/2000 0:00:00	"1200"	63.00
"07376000"	10/24/2000 0:00:00	"1200"	64.00
"07376000"	10/25/2000 0:00:00	"1200"	64.00
"07376000"	10/26/2000 0:00:00	"1200"	63.00
"07376000"	10/27/2000 0:00:00	"1200"	63.00
"07376000"	10/28/2000 0:00:00	"1200"	63.00
"07376000"	10/29/2000 0:00:00	"1200"	63.00
"07376000"	10/30/2000 0:00:00	"1200"	62.00
"07376000"	10/31/2000 0:00:00	"1200"	62.00
"07376000"	11/1/2000 0:00:00	"1200"	62.00
"07376000"	11/2/2000 0:00:00	"1200"	62.00
"07376000"	11/3/2000 0:00:00	"1200"	61.00
"07376000"	11/4/2000 0:00:00	"1200"	62.00
"07376000"	11/5/2000 0:00:00	"1200"	64.00
"07376000"	11/6/2000 0:00:00	"1200"	72.00
"07376000"	11/7/2000 0:00:00	"1200"	74.00
"07376000"	11/8/2000 0:00:00	"1200"	78.00
"07376000"	11/9/2000 0:00:00	"1200"	99.00
"07376000"	11/10/2000 0:00:00	"1200"	125.00
"07376000"	11/11/2000 0:00:00	"1200"	197.00
"07376000"	11/12/2000 0:00:00	"1200"	133.00
"07376000"	11/13/2000 0:00:00	"1200"	112.00
"07376000"	11/14/2000 0:00:00	"1200"	97.00
"07376000"	11/15/2000 0:00:00	"1200"	88.00
"07376000"	11/16/2000 0:00:00	"1200"	93.00
"07376000"	11/17/2000 0:00:00	"1200"	95.00
"07376000"	11/18/2000 0:00:00	"1200"	400.00
"07376000"	11/19/2000 0:00:00	"1200"	659.00
"07376000"	11/20/2000 0:00:00	"1200"	1190.00
"07376000"	11/21/2000 0:00:00	"1200"	822.00
"07376000"	11/22/2000 0:00:00	"1200"	365.00
"07376000"	11/23/2000 0:00:00	"1200"	233.00
"07376000"	11/24/2000 0:00:00	"1200"	185.00
"07376000"	11/25/2000 0:00:00	"1200"	189.00
"07376000"	11/26/2000 0:00:00	"1200"	196.00
"07376000"	11/27/2000 0:00:00	"1200"	179.00
"07376000"	11/28/2000 0:00:00	"1200"	159.00
"07376000"	11/29/2000 0:00:00	"1200"	139.00
"07376000"	11/30/2000 0:00:00	"1200"	123.00
"07376000"	12/1/2000 0:00:00	"1200"	113.00
"07376000"	12/2/2000 0:00:00	"1200"	107.00
"07376000"	12/3/2000 0:00:00	"1200"	101.00
"07376000"	12/4/2000 0:00:00	"1200"	97.00
"07376000"	12/5/2000 0:00:00	"1200"	95.00
"07376000"	12/6/2000 0:00:00	"1200"	94.00
"07376000"	12/7/2000 0:00:00	"1200"	94.00
"07376000"	12/8/2000 0:00:00	"1200"	93.00
"07376000"	12/9/2000 0:00:00	"1200"	92.00
"07376000"	12/10/2000 0:00:00	"1200"	91.00
"07376000"	12/11/2000 0:00:00	"1200"	89.00
"07376000"	12/12/2000 0:00:00	"1200"	86.00
"07376000"	12/13/2000 0:00:00	"1200"	97.00
"07376000"	12/14/2000 0:00:00	"1200"	103.00
"07376000"	12/15/2000 0:00:00	"1200"	95.00
"07376000"	12/16/2000 0:00:00	"1200"	114.00
"07376000"	12/17/2000 0:00:00	"1200"	132.00
"07376000"	12/18/2000 0:00:00	"1200"	124.00
"07376000"	12/19/2000 0:00:00	"1200"	164.00
"07376000"	12/20/2000 0:00:00	"1200"	176.00
"07376000"	12/21/2000 0:00:00	"1200"	143.00
"07376000"	12/22/2000 0:00:00	"1200"	135.00
"07376000"	12/23/2000 0:00:00	"1200"	132.00
"07376000"	12/24/2000 0:00:00	"1200"	132.00
"07376000"	12/25/2000 0:00:00	"1200"	151.00
"07376000"	12/26/2000 0:00:00	"1200"	133.00
"07376000"	12/27/2000 0:00:00	"1200"	132.00
"07376000"	12/28/2000 0:00:00	"1200"	214.00
"07376000"	12/29/2000 0:00:00	"1200"	253.00
"07376000"	12/30/2000 0:00:00	"1200"	204.00
"07376000"	12/31/2000 0:00:00	"1200"	175.00
"07376000"	1/1/2001 0:00:00	"1200"	152.00
"07376000"	1/2/2001 0:00:00	"1200"	134.00
"07376000"	1/3/2001 0:00:00	"1200"	122.00
"07376000"	1/4/2001 0:00:00	"1200"	114.00
"07376000"	1/5/2001 0:00:00	"1200"	109.00
"07376000"	1/6/2001 0:00:00	"1200"	106.00
"07376000"	1/7/2001 0:00:00	"1200"	104.00
"07376000"	1/8/2001 0:00:00	"1200"	102.00
"07376000"	1/9/2001 0:00:00	"1200"	101.00
"07376000"	1/10/2001 0:00:00	"1200"	104.00
"07376000"	1/11/2001 0:00:00	"1200"	105.00
"07376000"	1/12/2001 0:00:00	"1200"	106.00
"07376000"	1/13/2001 0:00:00	"1200"	110.00
"07376000"	1/14/2001 0:00:00	"1200"	114.00
"07376000"	1/15/2001 0:00:00	"1200"	115.00
"07376000"	1/16/2001 0:00:00	"1200"	148.00
"07376000"	1/17/2001 0:00:00	"1200"	394.00
"07376000"	1/18/2001 0:00:00	"1200"	705.00
"07376000"	1/19/2001 0:00:00	"1200"	673.00
"07376000"	1/20/2001 0:00:00	"1200"	837.00
"07376000"	1/21/2001 0:00:00	"1200"	1170.00
"07376000"	1/22/2001 0:00:00	"1200"	961.00
"07376000"	1/23/2001 0:00:00	"1200"	718.00
"07376000"	1/24/2001 0:00:00	"1200"	372.00
"07376000"	1/25/2001 0:00:00	"1200"	279.00
"07376000"	1/26/2001 0:00:00	"1200"	231.00
"07376000"	1/27/2001 0:00:00	"1200"	203.00
"07376000"	1/28/2001 0:00:00	"1200"	182.00
"07376000"	1/29/2001 0:00:00	"1200"	192.00
"07376000"	1/30/2001 0:00:00	"1200"	339.00
"07376000"	1/31/2001 0:00:00	"1200"	596.00
"07376000"	2/1/2001 0:00:00	"1200"	521.00
"07376000"	2/2/2001 0:00:00	"1200"	358.00
"07376000"	2/3/2001 0:00:00	"1200"	257.00
"07376000"	2/4/2001 0:00:00	"1200"	210.00
"07376000"	2/5/2001 0:00:00	"1200"	181.00
"07376000"	2/6/2001 0:00:00	"1200"	163.00
"07376000"	2/7/2001 0:00:00	"1200"	151.00
"07376000"	2/8/2001 0:00:00	"1200"	141.00
"07376000"	2/9/2001 0:00:00	"1200"	146.00
"07376000"	2/10/2001 0:00:00	"1200"	303.00
"07376000"	2/11/2001 0:00:00	"1200"	481.00
"07376000"	2/12/2001 0:00:00	"1200"	310.00
"07376000"	2/13/2001 0:00:00	"1200"	226.00
"07376000"	2/14/2001 0:00:00	"1200"	189.00
"07376000"	2/15/2001 0:00:00	"1200"	168.00
"07376000"	2/16/2001 0:00:00	"1200"	156.00
"07376000"	2/17/2001 0:00:00	"1200"	162.00
"07376000"	2/18/2001 0:00:00	"1200"	529.00
"07376000"	2/19/2001 0:00:00	"1200"	431.00
"07376000"	2/20/2001 0:00:00	"1200"	283.00
"07376000"	2/21/2001 0:00:00	"1200"	217.00
"07376000"	2/22/2001 0:00:00	"1200"	183.00
"07376000"	2/23/2001 0:00:00	"1200"	162.00
"07376000"	2/24/2001 0:00:00	"1200"	149.00
"07376000"	2/25/2001 0:00:00	"1200"	138.00
"07376000"	2/26/2001 0:00:00	"1200"	131.00
"07376000"	2/27/2001 0:00:00	"1200"	133.00
"07376000"	2/28/2001 0:00:00	"1200"	148.00
"07376000"	3/1/2001 0:00:00	"1200"	454.00
"07376000"	3/2/2001 0:00:00	"1200"	706.00
"07376000"	3/3/2001 0:00:00	"1200"	897.00
"07376000"	3/4/2001 0:00:00	"1200"	2010.00
"07376000"	3/5/2001 0:00:00	"1200"	3570.00
"07376000"	3/6/2001 0:00:00	"1200"	5730.00
"07376000"	3/7/2001 0:00:00	"1200"	3890.00
"07376000"	3/8/2001 0:00:00	"1200"	1760.00
"07376000"	3/9/2001 0:00:00	"1200"	606.00
"07376000"	3/10/2001 0:00:00	"1200"	504.00
"07376000"	3/11/2001 0:00:00	"1200"	545.00
"07376000"	3/12/2001 0:00:00	"1200"	1040.00
"07376000"	3/13/2001 0:00:00	"1200"	2050.00
"07376000"	3/14/2001 0:00:00	"1200"	2470.00
"07376000"	3/15/2001 0:00:00	"1200"	3390.00
"07376000"	3/16/2001 0:00:00	"1200"	2910.00
"07376000"	3/17/2001 0:00:00	"1200"	2060.00
"07376000"	3/18/2001 0:00:00	"1200"	1130.00
"07376000"	3/19/2001 0:00:00	"1200"	584.00
"07376000"	3/20/2001 0:00:00	"1200"	416.00
"07376000"	3/21/2001 0:00:00	"1200"	340.00
"07376000"	3/22/2001 0:00:00	"1200"	288.00
"07376000"	3/23/2001 0:00:00	"1200"	253.00
"07376000"	3/24/2001 0:00:00	"1200"	226.00
"07376000"	3/25/2001 0:00:00	"1200"	212.00
"07376000"	3/26/2001 0:00:00	"1200"	202.00
"07376000"	3/27/2001 0:00:00	"1200"	190.00
"07376000"	3/28/2001 0:00:00	"1200"	231.00
"07376000"	3/29/2001 0:00:00	"1200"	405.00
"07376000"	3/30/2001 0:00:00	"1200"	569.00
"07376000"	3/31/2001 0:00:00	"1200"	439.00
"07376000"	4/1/2001 0:00:00	"1200"	345.00
"07376000"	4/2/2001 0:00:00	"1200"	270.00
"07376000"	4/3/2001 0:00:00	"1200"	224.00
"07376000"	4/4/2001 0:00:00	"1200"	197.00
"07376000"	4/5/2001 0:00:00	"1200"	181.00
"07376000"	4/6/2001 0:00:00	"1200"	170.00
"07376000"	4/7/2001 0:00:00	"1200"	160.00
"07376000"	4/8/2001 0:00:00	"1200"	153.00
"07376000"	4/9/2001 0:00:00	"1200"	147.00
"07376000"	4/10/2001 0:00:00	"1200"	141.00
"07376000"	4/11/2001 0:00:00	"1200"	137.00
"07376000"	4/12/2001 0:00:00	"1200"	132.00
"07376000"	4/13/2001 0:00:00	"1200"	129.00
"07376000"	4/14/2001 0:00:00	"1200"	126.00
"07376000"	4/15/2001 0:00:00	"1200"	123.00
"07376000"	4/16/2001 0:00:00	"1200"	122.00
"07376000"	4/17/2001 0:00:00	"1200"	119.00
"07376000"	4/18/2001 0:00:00	"1200"	118.00
"07376000"	4/19/2001 0:00:00	"1200"	119.00
"07376000"	4/20/2001 0:00:00	"1200"	114.00
"07376000"	4/21/2001 0:00:00	"1200"	112.00
"07376000"	4/22/2001 0:00:00	"1200"	110.00
"07376000"	4/23/2001 0:00:00	"1200"	108.00
"07376000"	4/24/2001 0:00:00	"1200"	108.00
"07376000"	4/25/2001 0:00:00	"1200"	108.00
"07376000"	4/26/2001 0:00:00	"1200"	107.00
"07376000"	4/27/2001 0:00:00	"1200"	107.00
"07376000"	4/28/2001 0:00:00	"1200"	104.00
"07376000"	4/29/2001 0:00:00	"1200"	102.00
"07376000"	4/30/2001 0:00:00	"1200"	100.00
"07376000"	5/1/2001 0:00:00	"1200"	99.00
"07376000"	5/2/2001 0:00:00	"1200"	98.00
"07376000"	5/3/2001 0:00:00	"1200"	97.00
"07376000"	5/4/2001 0:00:00	"1200"	96.00
"07376000"	5/5/2001 0:00:00	"1200"	95.00
"07376000"	5/6/2001 0:00:00	"1200"	93.00
"07376000"	5/7/2001 0:00:00	"1200"	92.00
"07376000"	5/8/2001 0:00:00	"1200"	95.00
"07376000"	5/9/2001 0:00:00	"1200"	96.00
"07376000"	5/10/2001 0:00:00	"1200"	96.00
"07376000"	5/11/2001 0:00:00	"1200"	93.00
"07376000"	5/12/2001 0:00:00	"1200"	92.00
"07376000"	5/13/2001 0:00:00	"1200"	90.00
"07376000"	5/14/2001 0:00:00	"1200"	91.00
"07376000"	5/15/2001 0:00:00	"1200"	90.00
"07376000"	5/16/2001 0:00:00	"1200"	88.00
"07376000"	5/17/2001 0:00:00	"1200"	87.00
"07376000"	5/18/2001 0:00:00	"1200"	85.00
"07376000"	5/19/2001 0:00:00	"1200"	85.00
"07376000"	5/20/2001 0:00:00	"1200"	86.00
"07376000"	5/21/2001 0:00:00	"1200"	84.00
"07376000"	5/22/2001 0:00:00	"1200"	86.00
"07376000"	5/23/2001 0:00:00	"1200"	84.00
"07376000"	5/24/2001 0:00:00	"1200"	84.00
"07376000"	5/25/2001 0:00:00	"1200"	83.00
"07376000"	5/26/2001 0:00:00	"1200"	83.00
"07376000"	5/27/2001 0:00:00	"1200"	86.00
"07376000"	5/28/2001 0:00:00	"1200"	84.00
"07376000"	5/29/2001 0:00:00	"1200"	83.00
"07376000"	5/30/2001 0:00:00	"1200"	83.00
"07376000"	5/31/2001 0:00:00	"1200"	82.00
"07376000"	6/1/2001 0:00:00	"1200"	84.00
"07376000"	6/2/2001 0:00:00	"1200"	84.00
"07376000"	6/3/2001 0:00:00	"1200"	82.00
"07376000"	6/4/2001 0:00:00	"1200"	90.00
"07376000"	6/5/2001 0:00:00	"1200"	93.00
"07376000"	6/6/2001 0:00:00	"1200"	1470.00
"07376000"	6/7/2001 0:00:00	"1200"	3800.00
"07376000"	6/8/2001 0:00:00	"1200"	6560.00
"07376000"	6/9/2001 0:00:00	"1200"	6810.00
"07376000"	6/10/2001 0:00:00	"1200"	5490.00
"07376000"	6/11/2001 0:00:00	"1200"	4080.00
"07376000"	6/12/2001 0:00:00	"1200"	2690.00
"07376000"	6/13/2001 0:00:00	"1200"	1220.00
"07376000"	6/14/2001 0:00:00	"1200"	606.00
"07376000"	6/15/2001 0:00:00	"1200"	477.00
"07376000"	6/16/2001 0:00:00	"1200"	378.00
"07376000"	6/17/2001 0:00:00	"1200"	319.00
"07376000"	6/18/2001 0:00:00	"1200"	282.00
"07376000"	6/19/2001 0:00:00	"1200"	257.00
"07376000"	6/20/2001 0:00:00	"1200"	245.00
"07376000"	6/21/2001 0:00:00	"1200"	230.00
"07376000"	6/22/2001 0:00:00	"1200"	219.00
"07376000"	6/23/2001 0:00:00	"1200"	213.00
"07376000"	6/24/2001 0:00:00	"1200"	205.00
"07376000"	6/25/2001 0:00:00	"1200"	200.00
"07376000"	6/26/2001 0:00:00	"1200"	192.00
"07376000"	6/27/2001 0:00:00	"1200"	187.00
"07376000"	6/28/2001 0:00:00	"1200"	179.00
"07376000"	6/29/2001 0:00:00	"1200"	192.00
"07376000"	6/30/2001 0:00:00	"1200"	205.00
"07376000"	7/1/2001 0:00:00	"1200"	321.00
"07376000"	7/2/2001 0:00:00	"1200"	471.00
"07376000"	7/3/2001 0:00:00	"1200"	338.00
"07376000"	7/4/2001 0:00:00	"1200"	329.00
"07376000"	7/5/2001 0:00:00	"1200"	285.00
"07376000"	7/6/2001 0:00:00	"1200"	265.00
"07376000"	7/7/2001 0:00:00	"1200"	377.00
"07376000"	7/8/2001 0:00:00	"1200"	270.00
"07376000"	7/9/2001 0:00:00	"1200"	215.00
"07376000"	7/10/2001 0:00:00	"1200"	193.00
"07376000"	7/11/2001 0:00:00	"1200"	181.00
"07376000"	7/12/2001 0:00:00	"1200"	185.00
"07376000"	7/13/2001 0:00:00	"1200"	308.00
"07376000"	7/14/2001 0:00:00	"1200"	433.00
"07376000"	7/15/2001 0:00:00	"1200"	531.00
"07376000"	7/16/2001 0:00:00	"1200"	423.00
"07376000"	7/17/2001 0:00:00	"1200"	297.00
"07376000"	7/18/2001 0:00:00	"1200"	229.00
"07376000"	7/19/2001 0:00:00	"1200"	197.00
"07376000"	7/20/2001 0:00:00	"1200"	179.00
"07376000"	7/21/2001 0:00:00	"1200"	170.00
"07376000"	7/22/2001 0:00:00	"1200"	165.00
"07376000"	7/23/2001 0:00:00	"1200"	207.00
"07376000"	7/24/2001 0:00:00	"1200"	215.00
"07376000"	7/25/2001 0:00:00	"1200"	189.00
"07376000"	7/26/2001 0:00:00	"1200"	182.00
"07376000"	7/27/2001 0:00:00	"1200"	167.00
"07376000"	7/28/2001 0:00:00	"1200"	169.00
"07376000"	7/29/2001 0:00:00	"1200"	194.00
"07376000"	7/30/2001 0:00:00	"1200"	177.00
"07376000"	7/31/2001 0:00:00	"1200"	160.00
"07376000"	8/1/2001 0:00:00	"1200"	157.00
"07376000"	8/2/2001 0:00:00	"1200"	152.00
"07376000"	8/3/2001 0:00:00	"1200"	151.00
"07376000"	8/4/2001 0:00:00	"1200"	150.00
"07376000"	8/5/2001 0:00:00	"1200"	147.00
"07376000"	8/6/2001 0:00:00	"1200"	146.00
"07376000"	8/7/2001 0:00:00	"1200"	137.00
"07376000"	8/8/2001 0:00:00	"1200"	144.00
"07376000"	8/9/2001 0:00:00	"1200"	136.00
"07376000"	8/10/2001 0:00:00	"1200"	140.00
"07376000"	8/11/2001 0:00:00	"1200"	144.00
"07376000"	8/12/2001 0:00:00	"1200"	176.00
"07376000"	8/13/2001 0:00:00	"1200"	339.00
"07376000"	8/14/2001 0:00:00	"1200"	409.00
"07376000"	8/15/2001 0:00:00	"1200"	368.00
"07376000"	8/16/2001 0:00:00	"1200"	380.00
"07376000"	8/17/2001 0:00:00	"1200"	286.00
"07376000"	8/18/2001 0:00:00	"1200"	225.00
"07376000"	8/19/2001 0:00:00	"1200"	186.00
"07376000"	8/20/2001 0:00:00	"1200"	166.00
"07376000"	8/21/2001 0:00:00	"1200"	156.00
"07376000"	8/22/2001 0:00:00	"1200"	149.00
"07376000"	8/23/2001 0:00:00	"1200"	142.00
"07376000"	8/24/2001 0:00:00	"1200"	137.00
"07376000"	8/25/2001 0:00:00	"1200"	133.00
"07376000"	8/26/2001 0:00:00	"1200"	130.00
"07376000"	8/27/2001 0:00:00	"1200"	132.00
"07376000"	8/28/2001 0:00:00	"1200"	182.00
"07376000"	8/29/2001 0:00:00	"1200"	213.00
"07376000"	8/30/2001 0:00:00	"1200"	269.00
"07376000"	8/31/2001 0:00:00	"1200"	196.00
"07376000"	9/1/2001 0:00:00	"1200"	177.00
"07376000"	9/2/2001 0:00:00	"1200"	269.00
"07376000"	9/3/2001 0:00:00	"1200"	476.00
"07376000"	9/4/2001 0:00:00	"1200"	824.00
"07376000"	9/5/2001 0:00:00	"1200"	895.00
"07376000"	9/6/2001 0:00:00	"1200"	690.00
"07376000"	9/7/2001 0:00:00	"1200"	447.00
"07376000"	9/8/2001 0:00:00	"1200"	359.00
"07376000"	9/9/2001 0:00:00	"1200"	677.00
"07376000"	9/10/2001 0:00:00	"1200"	1250.00
"07376000"	9/11/2001 0:00:00	"1200"	1250.00
"07376000"	9/12/2001 0:00:00	"1200"	884.00
"07376000"	9/13/2001 0:00:00	"1200"	461.00
"07376000"	9/14/2001 0:00:00	"1200"	296.00
"07376000"	9/15/2001 0:00:00	"1200"	230.00
"07376000"	9/16/2001 0:00:00	"1200"	194.00
"07376000"	9/17/2001 0:00:00	"1200"	173.00
"07376000"	9/18/2001 0:00:00	"1200"	158.00
"07376000"	9/19/2001 0:00:00	"1200"	148.00
"07376000"	9/20/2001 0:00:00	"1200"	140.00
"07376000"	9/21/2001 0:00:00	"1200"	134.00
"07376000"	9/22/2001 0:00:00	"1200"	130.00
"07376000"	9/23/2001 0:00:00	"1200"	125.00
"07376000"	9/24/2001 0:00:00	"1200"	120.00
"07376000"	9/25/2001 0:00:00	"1200"	116.00
"07376000"	9/26/2001 0:00:00	"1200"	113.00
"07376000"	9/27/2001 0:00:00	"1200"	110.00
"07376000"	9/28/2001 0:00:00	"1200"	108.00
"07376000"	9/29/2001 0:00:00	"1200"	106.00
"07376000"	9/30/2001 0:00:00	"1200"	104.00
"07376000"	10/1/2001 0:00:00	"1200"	102.00
"07376000"	10/2/2001 0:00:00	"1200"	100.00
"07376000"	10/3/2001 0:00:00	"1200"	99.00
"07376000"	10/4/2001 0:00:00	"1200"	98.00
"07376000"	10/5/2001 0:00:00	"1200"	97.00
"07376000"	10/6/2001 0:00:00	"1200"	100.00
"07376000"	10/7/2001 0:00:00	"1200"	102.00
"07376000"	10/8/2001 0:00:00	"1200"	102.00
"07376000"	10/9/2001 0:00:00	"1200"	101.00
"07376000"	10/10/2001 0:00:00	"1200"	98.00
"07376000"	10/11/2001 0:00:00	"1200"	125.00
"07376000"	10/12/2001 0:00:00	"1200"	143.00
"07376000"	10/13/2001 0:00:00	"1200"	261.00
"07376000"	10/14/2001 0:00:00	"1200"	465.00
"07376000"	10/15/2001 0:00:00	"1200"	879.00
"07376000"	10/16/2001 0:00:00	"1200"	873.00
"07376000"	10/17/2001 0:00:00	"1200"	517.00
"07376000"	10/18/2001 0:00:00	"1200"	281.00
"07376000"	10/19/2001 0:00:00	"1200"	215.00
"07376000"	10/20/2001 0:00:00	"1200"	182.00
"07376000"	10/21/2001 0:00:00	"1200"	164.00
"07376000"	10/22/2001 0:00:00	"1200"	152.00
"07376000"	10/23/2001 0:00:00	"1200"	144.00
"07376000"	10/24/2001 0:00:00	"1200"	137.00
"07376000"	10/25/2001 0:00:00	"1200"	132.00
"07376000"	10/26/2001 0:00:00	"1200"	127.00
"07376000"	10/27/2001 0:00:00	"1200"	124.00
"07376000"	10/28/2001 0:00:00	"1200"	121.00
"07376000"	10/29/2001 0:00:00	"1200"	118.00
"07376000"	10/30/2001 0:00:00	"1200"	117.00
"07376000"	10/31/2001 0:00:00	"1200"	116.00
"07376000"	11/1/2001 0:00:00	"1200"	116.00
"07376000"	11/2/2001 0:00:00	"1200"	114.00
"07376000"	11/3/2001 0:00:00	"1200"	112.00
"07376000"	11/4/2001 0:00:00	"1200"	111.00
"07376000"	11/5/2001 0:00:00	"1200"	110.00
"07376000"	11/6/2001 0:00:00	"1200"	109.00
"07376000"	11/7/2001 0:00:00	"1200"	108.00
"07376000"	11/8/2001 0:00:00	"1200"	106.00
"07376000"	11/9/2001 0:00:00	"1200"	106.00
"07376000"	11/10/2001 0:00:00	"1200"	104.00
"07376000"	11/11/2001 0:00:00	"1200"	104.00
"07376000"	11/12/2001 0:00:00	"1200"	103.00
"07376000"	11/13/2001 0:00:00	"1200"	103.00
"07376000"	11/14/2001 0:00:00	"1200"	102.00
"07376000"	11/15/2001 0:00:00	"1200"	102.00
"07376000"	11/16/2001 0:00:00	"1200"	101.00
"07376000"	11/17/2001 0:00:00	"1200"	101.00
"07376000"	11/18/2001 0:00:00	"1200"	100.00
"07376000"	11/19/2001 0:00:00	"1200"	100.00
"07376000"	11/20/2001 0:00:00	"1200"	100.00
"07376000"	11/21/2001 0:00:00	"1200"	97.00
"07376000"	11/22/2001 0:00:00	"1200"	98.00
"07376000"	11/23/2001 0:00:00	"1200"	99.00
"07376000"	11/24/2001 0:00:00	"1200"	100.00
"07376000"	11/25/2001 0:00:00	"1200"	101.00
"07376000"	11/26/2001 0:00:00	"1200"	101.00
"07376000"	11/27/2001 0:00:00	"1200"	99.00
"07376000"	11/28/2001 0:00:00	"1200"	100.00
"07376000"	11/29/2001 0:00:00	"1200"	116.00
"07376000"	11/30/2001 0:00:00	"1200"	237.00
"07376000"	12/1/2001 0:00:00	"1200"	207.00
"07376000"	12/2/2001 0:00:00	"1200"	172.00
"07376000"	12/3/2001 0:00:00	"1200"	159.00
"07376000"	12/4/2001 0:00:00	"1200"	140.00
"07376000"	12/5/2001 0:00:00	"1200"	127.00
"07376000"	12/6/2001 0:00:00	"1200"	119.00
"07376000"	12/7/2001 0:00:00	"1200"	116.00
"07376000"	12/8/2001 0:00:00	"1200"	113.00
"07376000"	12/9/2001 0:00:00	"1200"	110.00
"07376000"	12/10/2001 0:00:00	"1200"	108.00
"07376000"	12/11/2001 0:00:00	"1200"	107.00
"07376000"	12/12/2001 0:00:00	"1200"	107.00
"07376000"	12/13/2001 0:00:00	"1200"	126.00
"07376000"	12/14/2001 0:00:00	"1200"	209.00
"07376000"	12/15/2001 0:00:00	"1200"	565.00
"07376000"	12/16/2001 0:00:00	"1200"	569.00
"07376000"	12/17/2001 0:00:00	"1200"	375.00
"07376000"	12/18/2001 0:00:00	"1200"	312.00
"07376000"	12/19/2001 0:00:00	"1200"	308.00
"07376000"	12/20/2001 0:00:00	"1200"	272.00
"07376000"	12/21/2001 0:00:00	"1200"	229.00
"07376000"	12/22/2001 0:00:00	"1200"	197.00
"07376000"	12/23/2001 0:00:00	"1200"	184.00
"07376000"	12/24/2001 0:00:00	"1200"	166.00
"07376000"	12/25/2001 0:00:00	"1200"	157.00
"07376000"	12/26/2001 0:00:00	"1200"	149.00
"07376000"	12/27/2001 0:00:00	"1200"	143.00
"07376000"	12/28/2001 0:00:00	"1200"	141.00
"07376000"	12/29/2001 0:00:00	"1200"	140.00
"07376000"	12/30/2001 0:00:00	"1200"	142.00
"07376000"	12/31/2001 0:00:00	"1200"	143.00
"07376000"	1/1/2002 0:00:00	"1200"	137.00
"07376000"	1/2/2002 0:00:00	"1200"	135.00
"07376000"	1/3/2002 0:00:00	"1200"	131.00
"07376000"	1/4/2002 0:00:00	"1200"	129.00
"07376000"	1/5/2002 0:00:00	"1200"	160.00
"07376000"	1/6/2002 0:00:00	"1200"	337.00
"07376000"	1/7/2002 0:00:00	"1200"	486.00
"07376000"	1/8/2002 0:00:00	"1200"	362.00
"07376000"	1/9/2002 0:00:00	"1200"	266.00
"07376000"	1/10/2002 0:00:00	"1200"	217.00
"07376000"	1/11/2002 0:00:00	"1200"	190.00
"07376000"	1/12/2002 0:00:00	"1200"	181.00
"07376000"	1/13/2002 0:00:00	"1200"	187.00
"07376000"	1/14/2002 0:00:00	"1200"	182.00
"07376000"	1/15/2002 0:00:00	"1200"	177.00
"07376000"	1/16/2002 0:00:00	"1200"	179.00
"07376000"	1/17/2002 0:00:00	"1200"	167.00
"07376000"	1/18/2002 0:00:00	"1200"	155.00
"07376000"	1/19/2002 0:00:00	"1200"	152.00
"07376000"	1/20/2002 0:00:00	"1200"	202.00
"07376000"	1/21/2002 0:00:00	"1200"	333.00
"07376000"	1/22/2002 0:00:00	"1200"	538.00
"07376000"	1/23/2002 0:00:00	"1200"	461.00
"07376000"	1/24/2002 0:00:00	"1200"	327.00
"07376000"	1/25/2002 0:00:00	"1200"	390.00
"07376000"	1/26/2002 0:00:00	"1200"	350.00
"07376000"	1/27/2002 0:00:00	"1200"	396.00
"07376000"	1/28/2002 0:00:00	"1200"	310.00
"07376000"	1/29/2002 0:00:00	"1200"	245.00
"07376000"	1/30/2002 0:00:00	"1200"	213.00
"07376000"	1/31/2002 0:00:00	"1200"	193.00
"07376000"	2/1/2002 0:00:00	"1200"	276.00
"07376000"	2/2/2002 0:00:00	"1200"	409.00
"07376000"	2/3/2002 0:00:00	"1200"	486.00
"07376000"	2/4/2002 0:00:00	"1200"	370.00
"07376000"	2/5/2002 0:00:00	"1200"	276.00
"07376000"	2/6/2002 0:00:00	"1200"	280.00
"07376000"	2/7/2002 0:00:00	"1200"	369.00
"07376000"	2/8/2002 0:00:00	"1200"	436.00
"07376000"	2/9/2002 0:00:00	"1200"	380.00
"07376000"	2/10/2002 0:00:00	"1200"	299.00
"07376000"	2/11/2002 0:00:00	"1200"	245.00
"07376000"	2/12/2002 0:00:00	"1200"	215.00
"07376000"	2/13/2002 0:00:00	"1200"	194.00
"07376000"	2/14/2002 0:00:00	"1200"	179.00
"07376000"	2/15/2002 0:00:00	"1200"	169.00
"07376000"	2/16/2002 0:00:00	"1200"	160.00
"07376000"	2/17/2002 0:00:00	"1200"	153.00
"07376000"	2/18/2002 0:00:00	"1200"	147.00
"07376000"	2/19/2002 0:00:00	"1200"	143.00
"07376000"	2/20/2002 0:00:00	"1200"	145.00
"07376000"	2/21/2002 0:00:00	"1200"	176.00
"07376000"	2/22/2002 0:00:00	"1200"	305.00
"07376000"	2/23/2002 0:00:00	"1200"	287.00
"07376000"	2/24/2002 0:00:00	"1200"	214.00
"07376000"	2/25/2002 0:00:00	"1200"	182.00
"07376000"	2/26/2002 0:00:00	"1200"	164.00
"07376000"	2/27/2002 0:00:00	"1200"	154.00
"07376000"	2/28/2002 0:00:00	"1200"	146.00
"07376000"	3/1/2002 0:00:00	"1200"	174.00
"07376000"	3/2/2002 0:00:00	"1200"	761.00
"07376000"	3/3/2002 0:00:00	"1200"	1530.00
"07376000"	3/4/2002 0:00:00	"1200"	1780.00
"07376000"	3/5/2002 0:00:00	"1200"	1150.00
"07376000"	3/6/2002 0:00:00	"1200"	486.00
"07376000"	3/7/2002 0:00:00	"1200"	338.00
"07376000"	3/8/2002 0:00:00	"1200"	280.00
"07376000"	3/9/2002 0:00:00	"1200"	250.00
"07376000"	3/10/2002 0:00:00	"1200"	245.00
"07376000"	3/11/2002 0:00:00	"1200"	224.00
"07376000"	3/12/2002 0:00:00	"1200"	252.00
"07376000"	3/13/2002 0:00:00	"1200"	399.00
"07376000"	3/14/2002 0:00:00	"1200"	401.00
"07376000"	3/15/2002 0:00:00	"1200"	313.00
"07376000"	3/16/2002 0:00:00	"1200"	261.00
"07376000"	3/17/2002 0:00:00	"1200"	233.00
"07376000"	3/18/2002 0:00:00	"1200"	221.00
"07376000"	3/19/2002 0:00:00	"1200"	203.00
"07376000"	3/20/2002 0:00:00	"1200"	185.00
"07376000"	3/21/2002 0:00:00	"1200"	193.00
"07376000"	3/22/2002 0:00:00	"1200"	330.00
"07376000"	3/23/2002 0:00:00	"1200"	340.00
"07376000"	3/24/2002 0:00:00	"1200"	247.00
"07376000"	3/25/2002 0:00:00	"1200"	204.00
"07376000"	3/26/2002 0:00:00	"1200"	477.00
"07376000"	3/27/2002 0:00:00	"1200"	965.00
"07376000"	3/28/2002 0:00:00	"1200"	1650.00
"07376000"	3/29/2002 0:00:00	"1200"	1680.00
"07376000"	3/30/2002 0:00:00	"1200"	1880.00
"07376000"	3/31/2002 0:00:00	"1200"	1290.00
"07376000"	4/1/2002 0:00:00	"1200"	1230.00
"07376000"	4/2/2002 0:00:00	"1200"	1140.00
"07376000"	4/3/2002 0:00:00	"1200"	560.00
"07376000"	4/4/2002 0:00:00	"1200"	380.00
"07376000"	4/5/2002 0:00:00	"1200"	298.00
"07376000"	4/6/2002 0:00:00	"1200"	251.00
"07376000"	4/7/2002 0:00:00	"1200"	224.00
"07376000"	4/8/2002 0:00:00	"1200"	362.00
"07376000"	4/9/2002 0:00:00	"1200"	1800.00
"07376000"	4/10/2002 0:00:00	"1200"	3070.00
"07376000"	4/11/2002 0:00:00	"1200"	3940.00
"07376000"	4/12/2002 0:00:00	"1200"	2970.00
"07376000"	4/13/2002 0:00:00	"1200"	1650.00
"07376000"	4/14/2002 0:00:00	"1200"	549.00
"07376000"	4/15/2002 0:00:00	"1200"	393.00
"07376000"	4/16/2002 0:00:00	"1200"	321.00
"07376000"	4/17/2002 0:00:00	"1200"	278.00
"07376000"	4/18/2002 0:00:00	"1200"	248.00
"07376000"	4/19/2002 0:00:00	"1200"	227.00
"07376000"	4/20/2002 0:00:00	"1200"	212.00
"07376000"	4/21/2002 0:00:00	"1200"	200.00
"07376000"	4/22/2002 0:00:00	"1200"	189.00
"07376000"	4/23/2002 0:00:00	"1200"	179.00
"07376000"	4/24/2002 0:00:00	"1200"	174.00
"07376000"	4/25/2002 0:00:00	"1200"	167.00
"07376000"	4/26/2002 0:00:00	"1200"	162.00
"07376000"	4/27/2002 0:00:00	"1200"	158.00
"07376000"	4/28/2002 0:00:00	"1200"	154.00
"07376000"	4/29/2002 0:00:00	"1200"	150.00
"07376000"	4/30/2002 0:00:00	"1200"	146.00
"07376000"	5/1/2002 0:00:00	"1200"	144.00
"07376000"	5/2/2002 0:00:00	"1200"	142.00
"07376000"	5/3/2002 0:00:00	"1200"	137.00
"07376000"	5/4/2002 0:00:00	"1200"	135.00
"07376000"	5/5/2002 0:00:00	"1200"	132.00
"07376000"	5/6/2002 0:00:00	"1200"	130.00
"07376000"	5/7/2002 0:00:00	"1200"	128.00
"07376000"	5/8/2002 0:00:00	"1200"	125.00
"07376000"	5/9/2002 0:00:00	"1200"	124.00
"07376000"	5/10/2002 0:00:00	"1200"	121.00
"07376000"	5/11/2002 0:00:00	"1200"	120.00
"07376000"	5/12/2002 0:00:00	"1200"	117.00
"07376000"	5/13/2002 0:00:00	"1200"	115.00
"07376000"	5/14/2002 0:00:00	"1200"	115.00
"07376000"	5/15/2002 0:00:00	"1200"	114.00
"07376000"	5/16/2002 0:00:00	"1200"	112.00
"07376000"	5/17/2002 0:00:00	"1200"	113.00
"07376000"	5/18/2002 0:00:00	"1200"	115.00
"07376000"	5/19/2002 0:00:00	"1200"	112.00
"07376000"	5/20/2002 0:00:00	"1200"	110.00
"07376000"	5/21/2002 0:00:00	"1200"	107.00
"07376000"	5/22/2002 0:00:00	"1200"	105.00
"07376000"	5/23/2002 0:00:00	"1200"	103.00
"07376000"	5/24/2002 0:00:00	"1200"	102.00
"07376000"	5/25/2002 0:00:00	"1200"	101.00
"07376000"	5/26/2002 0:00:00	"1200"	100.00
"07376000"	5/27/2002 0:00:00	"1200"	99.00
"07376000"	5/28/2002 0:00:00	"1200"	107.00
"07376000"	5/29/2002 0:00:00	"1200"	109.00
"07376000"	5/30/2002 0:00:00	"1200"	129.00
"07376000"	5/31/2002 0:00:00	"1200"	172.00
"07376000"	6/1/2002 0:00:00	"1200"	247.00
"07376000"	6/2/2002 0:00:00	"1200"	268.00
"07376000"	6/3/2002 0:00:00	"1200"	174.00
"07376000"	6/4/2002 0:00:00	"1200"	134.00
"07376000"	6/5/2002 0:00:00	"1200"	128.00
"07376000"	6/6/2002 0:00:00	"1200"	118.00
"07376000"	6/7/2002 0:00:00	"1200"	108.00
"07376000"	6/8/2002 0:00:00	"1200"	106.00
"07376000"	6/9/2002 0:00:00	"1200"	103.00
"07376000"	6/10/2002 0:00:00	"1200"	100.00
"07376000"	6/11/2002 0:00:00	"1200"	104.00
"07376000"	6/12/2002 0:00:00	"1200"	101.00
"07376000"	6/13/2002 0:00:00	"1200"	101.00
"07376000"	6/14/2002 0:00:00	"1200"	100.00
"07376000"	6/15/2002 0:00:00	"1200"	96.00
"07376000"	6/16/2002 0:00:00	"1200"	92.00
"07376000"	6/17/2002 0:00:00	"1200"	90.00
"07376000"	6/18/2002 0:00:00	"1200"	89.00
"07376000"	6/19/2002 0:00:00	"1200"	89.00
"07376000"	6/20/2002 0:00:00	"1200"	89.00
"07376000"	6/21/2002 0:00:00	"1200"	87.00
"07376000"	6/22/2002 0:00:00	"1200"	86.00
"07376000"	6/23/2002 0:00:00	"1200"	87.00
"07376000"	6/24/2002 0:00:00	"1200"	90.00
"07376000"	6/25/2002 0:00:00	"1200"	86.00
"07376000"	6/26/2002 0:00:00	"1200"	88.00
"07376000"	6/27/2002 0:00:00	"1200"	104.00
"07376000"	6/28/2002 0:00:00	"1200"	104.00
"07376000"	6/29/2002 0:00:00	"1200"	128.00
"07376000"	6/30/2002 0:00:00	"1200"	144.00
"07376000"	7/1/2002 0:00:00	"1200"	152.00
"07376000"	7/2/2002 0:00:00	"1200"	114.00
"07376000"	7/3/2002 0:00:00	"1200"	99.00
"07376000"	7/4/2002 0:00:00	"1200"	93.00
"07376000"	7/5/2002 0:00:00	"1200"	91.00
"07376000"	7/6/2002 0:00:00	"1200"	96.00
"07376000"	7/7/2002 0:00:00	"1200"	107.00
"07376000"	7/8/2002 0:00:00	"1200"	123.00
"07376000"	7/9/2002 0:00:00	"1200"	99.00
"07376000"	7/10/2002 0:00:00	"1200"	92.00
"07376000"	7/11/2002 0:00:00	"1200"	91.00
"07376000"	7/12/2002 0:00:00	"1200"	97.00
"07376000"	7/13/2002 0:00:00	"1200"	109.00
"07376000"	7/14/2002 0:00:00	"1200"	103.00
"07376000"	7/15/2002 0:00:00	"1200"	104.00
"07376000"	7/16/2002 0:00:00	"1200"	130.00
"07376000"	7/17/2002 0:00:00	"1200"	182.00
"07376000"	7/18/2002 0:00:00	"1200"	177.00
"07376000"	7/19/2002 0:00:00	"1200"	152.00
"07376000"	7/20/2002 0:00:00	"1200"	125.00
"07376000"	7/21/2002 0:00:00	"1200"	104.00
"07376000"	7/22/2002 0:00:00	"1200"	96.00
"07376000"	7/23/2002 0:00:00	"1200"	99.00
"07376000"	7/24/2002 0:00:00	"1200"	116.00
"07376000"	7/25/2002 0:00:00	"1200"	147.00
"07376000"	7/26/2002 0:00:00	"1200"	129.00
"07376000"	7/27/2002 0:00:00	"1200"	108.00
"07376000"	7/28/2002 0:00:00	"1200"	97.00
"07376000"	7/29/2002 0:00:00	"1200"	91.00
"07376000"	7/30/2002 0:00:00	"1200"	176.00
"07376000"	7/31/2002 0:00:00	"1200"	214.00
"07376000"	8/1/2002 0:00:00	"1200"	171.00
"07376000"	8/2/2002 0:00:00	"1200"	129.00
"07376000"	8/3/2002 0:00:00	"1200"	109.00
"07376000"	8/4/2002 0:00:00	"1200"	96.00
"07376000"	8/5/2002 0:00:00	"1200"	90.00
"07376000"	8/6/2002 0:00:00	"1200"	112.00
"07376000"	8/7/2002 0:00:00	"1200"	222.00
"07376000"	8/8/2002 0:00:00	"1200"	800.00
"07376000"	8/9/2002 0:00:00	"1200"	841.00
"07376000"	8/10/2002 0:00:00	"1200"	389.00
"07376000"	8/11/2002 0:00:00	"1200"	228.00
"07376000"	8/12/2002 0:00:00	"1200"	182.00
"07376000"	8/13/2002 0:00:00	"1200"	159.00
"07376000"	8/14/2002 0:00:00	"1200"	170.00
"07376000"	8/15/2002 0:00:00	"1200"	249.00
"07376000"	8/16/2002 0:00:00	"1200"	278.00
"07376000"	8/17/2002 0:00:00	"1200"	221.00
"07376000"	8/18/2002 0:00:00	"1200"	179.00
"07376000"	8/19/2002 0:00:00	"1200"	177.00
"07376000"	8/20/2002 0:00:00	"1200"	165.00
"07376000"	8/21/2002 0:00:00	"1200"	144.00
"07376000"	8/22/2002 0:00:00	"1200"	131.00
"07376000"	8/23/2002 0:00:00	"1200"	132.00
"07376000"	8/24/2002 0:00:00	"1200"	233.00
"07376000"	8/25/2002 0:00:00	"1200"	214.00
"07376000"	8/26/2002 0:00:00	"1200"	162.00
"07376000"	8/27/2002 0:00:00	"1200"	138.00
"07376000"	8/28/2002 0:00:00	"1200"	125.00
"07376000"	8/29/2002 0:00:00	"1200"	119.00
"07376000"	8/30/2002 0:00:00	"1200"	115.00
"07376000"	8/31/2002 0:00:00	"1200"	112.00
"07376000"	9/1/2002 0:00:00	"1200"	109.00
"07376000"	9/2/2002 0:00:00	"1200"	107.00
"07376000"	9/3/2002 0:00:00	"1200"	107.00
"07376000"	9/4/2002 0:00:00	"1200"	106.00
"07376000"	9/5/2002 0:00:00	"1200"	106.00
"07376000"	9/6/2002 0:00:00	"1200"	104.00
"07376000"	9/7/2002 0:00:00	"1200"	113.00
"07376000"	9/8/2002 0:00:00	"1200"	110.00
"07376000"	9/9/2002 0:00:00	"1200"	121.00
"07376000"	9/10/2002 0:00:00	"1200"	117.00
"07376000"	9/11/2002 0:00:00	"1200"	109.00
"07376000"	9/12/2002 0:00:00	"1200"	103.00
"07376000"	9/13/2002 0:00:00	"1200"	99.00
"07376000"	9/14/2002 0:00:00	"1200"	97.00
"07376000"	9/15/2002 0:00:00	"1200"	96.00
"07376000"	9/16/2002 0:00:00	"1200"	94.00
"07376000"	9/17/2002 0:00:00	"1200"	94.00
"07376000"	9/18/2002 0:00:00	"1200"	95.00
"07376000"	9/19/2002 0:00:00	"1200"	95.00
"07376000"	9/20/2002 0:00:00	"1200"	94.00
"07376000"	9/21/2002 0:00:00	"1200"	94.00
"07376000"	9/22/2002 0:00:00	"1200"	101.00
"07376000"	9/23/2002 0:00:00	"1200"	144.00
"07376000"	9/24/2002 0:00:00	"1200"	164.00
"07376000"	9/25/2002 0:00:00	"1200"	168.00
"07376000"	9/26/2002 0:00:00	"1200"	1020.00
"07376000"	9/27/2002 0:00:00	"1200"	1570.00
"07376000"	9/28/2002 0:00:00	"1200"	2590.00
"07376000"	9/29/2002 0:00:00	"1200"	4630.00
"07376000"	9/30/2002 0:00:00	"1200"	3710.00
"07376000"	10/1/2002 0:00:00	"1200"	1450.00
"07376000"	10/2/2002 0:00:00	"1200"	445.00
"07376000"	10/3/2002 0:00:00	"1200"	795.00
"07376000"	10/4/2002 0:00:00	"1200"	1540.00
"07376000"	10/5/2002 0:00:00	"1200"	2010.00
"07376000"	10/6/2002 0:00:00	"1200"	2170.00
"07376000"	10/7/2002 0:00:00	"1200"	1820.00
"07376000"	10/8/2002 0:00:00	"1200"	1250.00
"07376000"	10/9/2002 0:00:00	"1200"	590.00
"07376000"	10/10/2002 0:00:00	"1200"	382.00
"07376000"	10/11/2002 0:00:00	"1200"	358.00
"07376000"	10/12/2002 0:00:00	"1200"	354.00
"07376000"	10/13/2002 0:00:00	"1200"	315.00
"07376000"	10/14/2002 0:00:00	"1200"	269.00
"07376000"	10/15/2002 0:00:00	"1200"	244.00
"07376000"	10/16/2002 0:00:00	"1200"	224.00
"07376000"	10/17/2002 0:00:00	"1200"	212.00
"07376000"	10/18/2002 0:00:00	"1200"	202.00
"07376000"	10/19/2002 0:00:00	"1200"	194.00
"07376000"	10/20/2002 0:00:00	"1200"	188.00
"07376000"	10/21/2002 0:00:00	"1200"	181.00
"07376000"	10/22/2002 0:00:00	"1200"	177.00
"07376000"	10/23/2002 0:00:00	"1200"	174.00
"07376000"	10/24/2002 0:00:00	"1200"	171.00
"07376000"	10/25/2002 0:00:00	"1200"	171.00
"07376000"	10/26/2002 0:00:00	"1200"	187.00
"07376000"	10/27/2002 0:00:00	"1200"	695.00
"07376000"	10/28/2002 0:00:00	"1200"	1270.00
"07376000"	10/29/2002 0:00:00	"1200"	2000.00
"07376000"	10/30/2002 0:00:00	"1200"	2140.00
"07376000"	10/31/2002 0:00:00	"1200"	1780.00
"07376000"	11/1/2002 0:00:00	"1200"	1350.00
"07376000"	11/2/2002 0:00:00	"1200"	1060.00
"07376000"	11/3/2002 0:00:00	"1200"	512.00
"07376000"	11/4/2002 0:00:00	"1200"	405.00
"07376000"	11/5/2002 0:00:00	"1200"	627.00
"07376000"	11/6/2002 0:00:00	"1200"	1520.00
"07376000"	11/7/2002 0:00:00	"1200"	1950.00
"07376000"	11/8/2002 0:00:00	"1200"	2100.00
"07376000"	11/9/2002 0:00:00	"1200"	1630.00
"07376000"	11/10/2002 0:00:00	"1200"	676.00
"07376000"	11/11/2002 0:00:00	"1200"	545.00
"07376000"	11/12/2002 0:00:00	"1200"	857.00
"07376000"	11/13/2002 0:00:00	"1200"	820.00
"07376000"	11/14/2002 0:00:00	"1200"	483.00
"07376000"	11/15/2002 0:00:00	"1200"	393.00
"07376000"	11/16/2002 0:00:00	"1200"	353.00
"07376000"	11/17/2002 0:00:00	"1200"	337.00
"07376000"	11/18/2002 0:00:00	"1200"	310.00
"07376000"	11/19/2002 0:00:00	"1200"	289.00
"07376000"	11/20/2002 0:00:00	"1200"	281.00
"07376000"	11/21/2002 0:00:00	"1200"	291.00
"07376000"	11/22/2002 0:00:00	"1200"	297.00
"07376000"	11/23/2002 0:00:00	"1200"	281.00
"07376000"	11/24/2002 0:00:00	"1200"	262.00
"07376000"	11/25/2002 0:00:00	"1200"	251.00
"07376000"	11/26/2002 0:00:00	"1200"	242.00
"07376000"	11/27/2002 0:00:00	"1200"	235.00
"07376000"	11/28/2002 0:00:00	"1200"	230.00
"07376000"	11/29/2002 0:00:00	"1200"	225.00
"07376000"	11/30/2002 0:00:00	"1200"	223.00
"07376000"	12/1/2002 0:00:00	"1200"	222.00
"07376000"	12/2/2002 0:00:00	"1200"	222.00
"07376000"	12/3/2002 0:00:00	"1200"	225.00
"07376000"	12/4/2002 0:00:00	"1200"	287.00
"07376000"	12/5/2002 0:00:00	"1200"	805.00
"07376000"	12/6/2002 0:00:00	"1200"	1350.00
"07376000"	12/7/2002 0:00:00	"1200"	981.00
"07376000"	12/8/2002 0:00:00	"1200"	500.00
"07376000"	12/9/2002 0:00:00	"1200"	394.00
"07376000"	12/10/2002 0:00:00	"1200"	422.00
"07376000"	12/11/2002 0:00:00	"1200"	430.00
"07376000"	12/12/2002 0:00:00	"1200"	396.00
"07376000"	12/13/2002 0:00:00	"1200"	386.00
"07376000"	12/14/2002 0:00:00	"1200"	404.00
"07376000"	12/15/2002 0:00:00	"1200"	430.00
"07376000"	12/16/2002 0:00:00	"1200"	389.00
"07376000"	12/17/2002 0:00:00	"1200"	337.00
"07376000"	12/18/2002 0:00:00	"1200"	302.00
"07376000"	12/19/2002 0:00:00	"1200"	279.00
"07376000"	12/20/2002 0:00:00	"1200"	264.00
"07376000"	12/21/2002 0:00:00	"1200"	257.00
"07376000"	12/22/2002 0:00:00	"1200"	254.00
"07376000"	12/23/2002 0:00:00	"1200"	386.00
"07376000"	12/24/2002 0:00:00	"1200"	1140.00
"07376000"	12/25/2002 0:00:00	"1200"	1580.00
"07376000"	12/26/2002 0:00:00	"1200"	1850.00
"07376000"	12/27/2002 0:00:00	"1200"	1080.00
"07376000"	12/28/2002 0:00:00	"1200"	522.00
"07376000"	12/29/2002 0:00:00	"1200"	367.00
"07376000"	12/30/2002 0:00:00	"1200"	307.00
"07376000"	12/31/2002 0:00:00	"1200"	351.00
"07376000"	1/1/2003 0:00:00	"1200"	523.00
"07376000"	1/2/2003 0:00:00	"1200"	733.00
"07376000"	1/3/2003 0:00:00	"1200"	618.00
"07376000"	1/4/2003 0:00:00	"1200"	419.00
"07376000"	1/5/2003 0:00:00	"1200"	329.00
"07376000"	1/6/2003 0:00:00	"1200"	281.00
"07376000"	1/7/2003 0:00:00	"1200"	251.00
"07376000"	1/8/2003 0:00:00	"1200"	230.00
"07376000"	1/9/2003 0:00:00	"1200"	216.00
"07376000"	1/10/2003 0:00:00	"1200"	205.00
"07376000"	1/11/2003 0:00:00	"1200"	196.00
"07376000"	1/12/2003 0:00:00	"1200"	189.00
"07376000"	1/13/2003 0:00:00	"1200"	181.00
"07376000"	1/14/2003 0:00:00	"1200"	176.00
"07376000"	1/15/2003 0:00:00	"1200"	172.00
"07376000"	1/16/2003 0:00:00	"1200"	170.00
"07376000"	1/17/2003 0:00:00	"1200"	167.00
"07376000"	1/18/2003 0:00:00	"1200"	164.00
"07376000"	1/19/2003 0:00:00	"1200"	162.00
"07376000"	1/20/2003 0:00:00	"1200"	160.00
"07376000"	1/21/2003 0:00:00	"1200"	158.00
"07376000"	1/22/2003 0:00:00	"1200"	157.00
"07376000"	1/23/2003 0:00:00	"1200"	155.00
"07376000"	1/24/2003 0:00:00	"1200"	153.00
"07376000"	1/25/2003 0:00:00	"1200"	151.00
"07376000"	1/26/2003 0:00:00	"1200"	151.00
"07376000"	1/27/2003 0:00:00	"1200"	154.00
"07376000"	1/28/2003 0:00:00	"1200"	157.00
"07376000"	1/29/2003 0:00:00	"1200"	156.00
"07376000"	1/30/2003 0:00:00	"1200"	154.00
"07376000"	1/31/2003 0:00:00	"1200"	190.00
"07376000"	2/1/2003 0:00:00	"1200"	235.00
"07376000"	2/2/2003 0:00:00	"1200"	197.00
"07376000"	2/3/2003 0:00:00	"1200"	177.00
"07376000"	2/4/2003 0:00:00	"1200"	168.00
"07376000"	2/5/2003 0:00:00	"1200"	163.00
"07376000"	2/6/2003 0:00:00	"1200"	170.00
"07376000"	2/7/2003 0:00:00	"1200"	295.00
"07376000"	2/8/2003 0:00:00	"1200"	884.00
"07376000"	2/9/2003 0:00:00	"1200"	1010.00
"07376000"	2/10/2003 0:00:00	"1200"	876.00
"07376000"	2/11/2003 0:00:00	"1200"	427.00
"07376000"	2/12/2003 0:00:00	"1200"	350.00
"07376000"	2/13/2003 0:00:00	"1200"	318.00
"07376000"	2/14/2003 0:00:00	"1200"	266.00
"07376000"	2/15/2003 0:00:00	"1200"	301.00
"07376000"	2/16/2003 0:00:00	"1200"	767.00
"07376000"	2/17/2003 0:00:00	"1200"	1270.00
"07376000"	2/18/2003 0:00:00	"1200"	1140.00
"07376000"	2/19/2003 0:00:00	"1200"	772.00
"07376000"	2/20/2003 0:00:00	"1200"	415.00
"07376000"	2/21/2003 0:00:00	"1200"	970.00
"07376000"	2/22/2003 0:00:00	"1200"	2670.00
"07376000"	2/23/2003 0:00:00	"1200"	3410.00
"07376000"	2/24/2003 0:00:00	"1200"	4860.00
"07376000"	2/25/2003 0:00:00	"1200"	4670.00
"07376000"	2/26/2003 0:00:00	"1200"	2770.00
"07376000"	2/27/2003 0:00:00	"1200"	1250.00
"07376000"	2/28/2003 0:00:00	"1200"	1540.00
"07376000"	3/1/2003 0:00:00	"1200"	1430.00
"07376000"	3/2/2003 0:00:00	"1200"	755.00
"07376000"	3/3/2003 0:00:00	"1200"	516.00
"07376000"	3/4/2003 0:00:00	"1200"	427.00
"07376000"	3/5/2003 0:00:00	"1200"	384.00
"07376000"	3/6/2003 0:00:00	"1200"	414.00
"07376000"	3/7/2003 0:00:00	"1200"	1140.00
"07376000"	3/8/2003 0:00:00	"1200"	1230.00
"07376000"	3/9/2003 0:00:00	"1200"	579.00
"07376000"	3/10/2003 0:00:00	"1200"	431.00
"07376000"	3/11/2003 0:00:00	"1200"	363.00
"07376000"	3/12/2003 0:00:00	"1200"	325.00
"07376000"	3/13/2003 0:00:00	"1200"	863.00
"07376000"	3/14/2003 0:00:00	"1200"	2660.00
"07376000"	3/15/2003 0:00:00	"1200"	4010.00
"07376000"	3/16/2003 0:00:00	"1200"	2910.00
"07376000"	3/17/2003 0:00:00	"1200"	1350.00
"07376000"	3/18/2003 0:00:00	"1200"	819.00
"07376000"	3/19/2003 0:00:00	"1200"	746.00
"07376000"	3/20/2003 0:00:00	"1200"	855.00
"07376000"	3/21/2003 0:00:00	"1200"	775.00
"07376000"	3/22/2003 0:00:00	"1200"	573.00
"07376000"	3/23/2003 0:00:00	"1200"	412.00
"07376000"	3/24/2003 0:00:00	"1200"	347.00
"07376000"	3/25/2003 0:00:00	"1200"	307.00
"07376000"	3/26/2003 0:00:00	"1200"	279.00
"07376000"	3/27/2003 0:00:00	"1200"	262.00
"07376000"	3/28/2003 0:00:00	"1200"	248.00
"07376000"	3/29/2003 0:00:00	"1200"	237.00
"07376000"	3/30/2003 0:00:00	"1200"	225.00
"07376000"	3/31/2003 0:00:00	"1200"	216.00
"07376000"	4/1/2003 0:00:00	"1200"	209.00
"07376000"	4/2/2003 0:00:00	"1200"	203.00
"07376000"	4/3/2003 0:00:00	"1200"	200.00
"07376000"	4/4/2003 0:00:00	"1200"	196.00
"07376000"	4/5/2003 0:00:00	"1200"	255.00
"07376000"	4/6/2003 0:00:00	"1200"	420.00
"07376000"	4/7/2003 0:00:00	"1200"	443.00
"07376000"	4/8/2003 0:00:00	"1200"	2500.00
"07376000"	4/9/2003 0:00:00	"1200"	3110.00
"07376000"	4/10/2003 0:00:00	"1200"	4780.00
"07376000"	4/11/2003 0:00:00	"1200"	4080.00
"07376000"	4/12/2003 0:00:00	"1200"	691.00
"07376000"	4/13/2003 0:00:00	"1200"	402.00
"07376000"	4/14/2003 0:00:00	"1200"	326.00
"07376000"	4/15/2003 0:00:00	"1200"	288.00
"07376000"	4/16/2003 0:00:00	"1200"	267.00
"07376000"	4/17/2003 0:00:00	"1200"	253.00
"07376000"	4/18/2003 0:00:00	"1200"	244.00
"07376000"	4/19/2003 0:00:00	"1200"	236.00
"07376000"	4/20/2003 0:00:00	"1200"	228.00
"07376000"	4/21/2003 0:00:00	"1200"	223.00
"07376000"	4/22/2003 0:00:00	"1200"	221.00
"07376000"	4/23/2003 0:00:00	"1200"	220.00
"07376000"	4/24/2003 0:00:00	"1200"	213.00
"07376000"	4/25/2003 0:00:00	"1200"	214.00
"07376000"	4/26/2003 0:00:00	"1200"	225.00
"07376000"	4/27/2003 0:00:00	"1200"	244.00
"07376000"	4/28/2003 0:00:00	"1200"	226.00
"07376000"	4/29/2003 0:00:00	"1200"	212.00
"07376000"	4/30/2003 0:00:00	"1200"	204.00
"07376000"	5/1/2003 0:00:00	"1200"	199.00
"07376000"	5/2/2003 0:00:00	"1200"	196.00
"07376000"	5/3/2003 0:00:00	"1200"	193.00
"07376000"	5/4/2003 0:00:00	"1200"	192.00
"07376000"	5/5/2003 0:00:00	"1200"	190.00
"07376000"	5/6/2003 0:00:00	"1200"	187.00
"07376000"	5/7/2003 0:00:00	"1200"	185.00
"07376000"	5/8/2003 0:00:00	"1200"	182.00
"07376000"	5/9/2003 0:00:00	"1200"	181.00
"07376000"	5/10/2003 0:00:00	"1200"	179.00
"07376000"	5/11/2003 0:00:00	"1200"	177.00
"07376000"	5/12/2003 0:00:00	"1200"	176.00
"07376000"	5/13/2003 0:00:00	"1200"	174.00
"07376000"	5/14/2003 0:00:00	"1200"	176.00
"07376000"	5/15/2003 0:00:00	"1200"	179.00
"07376000"	5/16/2003 0:00:00	"1200"	177.00
"07376000"	5/17/2003 0:00:00	"1200"	176.00
"07376000"	5/18/2003 0:00:00	"1200"	181.00
"07376000"	5/19/2003 0:00:00	"1200"	183.00
"07376000"	5/20/2003 0:00:00	"1200"	180.00
"07376000"	5/21/2003 0:00:00	"1200"	185.00
"07376000"	5/22/2003 0:00:00	"1200"	149.00
"07376000"	5/23/2003 0:00:00	"1200"	141.00
"07376000"	5/24/2003 0:00:00	"1200"	134.00
"07376000"	5/25/2003 0:00:00	"1200"	129.00
"07376000"	5/26/2003 0:00:00	"1200"	129.00
"07376000"	5/27/2003 0:00:00	"1200"	128.00
"07376000"	5/28/2003 0:00:00	"1200"	152.00
"07376000"	5/29/2003 0:00:00	"1200"	148.00
"07376000"	5/30/2003 0:00:00	"1200"	134.00
"07376000"	5/31/2003 0:00:00	"1200"	129.00
"07376000"	6/1/2003 0:00:00	"1200"	126.00
"07376000"	6/2/2003 0:00:00	"1200"	125.00
"07376000"	6/3/2003 0:00:00	"1200"	130.00
"07376000"	6/4/2003 0:00:00	"1200"	137.00
"07376000"	6/5/2003 0:00:00	"1200"	135.00
"07376000"	6/6/2003 0:00:00	"1200"	130.00
"07376000"	6/7/2003 0:00:00	"1200"	128.00
"07376000"	6/8/2003 0:00:00	"1200"	128.00
"07376000"	6/9/2003 0:00:00	"1200"	131.00
"07376000"	6/10/2003 0:00:00	"1200"	126.00
"07376000"	6/11/2003 0:00:00	"1200"	123.00
"07376000"	6/12/2003 0:00:00	"1200"	196.00
"07376000"	6/13/2003 0:00:00	"1200"	166.00
"07376000"	6/14/2003 0:00:00	"1200"	166.00
"07376000"	6/15/2003 0:00:00	"1200"	209.00
"07376000"	6/16/2003 0:00:00	"1200"	234.00
"07376000"	6/17/2003 0:00:00	"1200"	430.00
"07376000"	6/18/2003 0:00:00	"1200"	621.00
"07376000"	6/19/2003 0:00:00	"1200"	600.00
"07376000"	6/20/2003 0:00:00	"1200"	321.00
"07376000"	6/21/2003 0:00:00	"1200"	229.00
"07376000"	6/22/2003 0:00:00	"1200"	422.00
"07376000"	6/23/2003 0:00:00	"1200"	916.00
"07376000"	6/24/2003 0:00:00	"1200"	390.00
"07376000"	6/25/2003 0:00:00	"1200"	242.00
"07376000"	6/26/2003 0:00:00	"1200"	199.00
"07376000"	6/27/2003 0:00:00	"1200"	176.00
"07376000"	6/28/2003 0:00:00	"1200"	217.00
"07376000"	6/29/2003 0:00:00	"1200"	350.00
"07376000"	6/30/2003 0:00:00	"1200"	450.00
"07376000"	7/1/2003 0:00:00	"1200"	1980.00
"07376000"	7/2/2003 0:00:00	"1200"	2910.00
"07376000"	7/3/2003 0:00:00	"1200"	2840.00
"07376000"	7/4/2003 0:00:00	"1200"	1160.00
"07376000"	7/5/2003 0:00:00	"1200"	1510.00
"07376000"	7/6/2003 0:00:00	"1200"	2410.00
"07376000"	7/7/2003 0:00:00	"1200"	2570.00
"07376000"	7/8/2003 0:00:00	"1200"	1760.00
"07376000"	7/9/2003 0:00:00	"1200"	868.00
"07376000"	7/10/2003 0:00:00	"1200"	476.00
"07376000"	7/11/2003 0:00:00	"1200"	532.00
"07376000"	7/12/2003 0:00:00	"1200"	542.00
"07376000"	7/13/2003 0:00:00	"1200"	426.00
"07376000"	7/14/2003 0:00:00	"1200"	368.00
"07376000"	7/15/2003 0:00:00	"1200"	293.00
"07376000"	7/16/2003 0:00:00	"1200"	248.00
"07376000"	7/17/2003 0:00:00	"1200"	225.00
"07376000"	7/18/2003 0:00:00	"1200"	220.00
"07376000"	7/19/2003 0:00:00	"1200"	202.00
"07376000"	7/20/2003 0:00:00	"1200"	193.00
"07376000"	7/21/2003 0:00:00	"1200"	188.00
"07376000"	7/22/2003 0:00:00	"1200"	190.00
"07376000"	7/23/2003 0:00:00	"1200"	184.00
"07376000"	7/24/2003 0:00:00	"1200"	179.00
"07376000"	7/25/2003 0:00:00	"1200"	191.00
"07376000"	7/26/2003 0:00:00	"1200"	205.00
"07376000"	7/27/2003 0:00:00	"1200"	194.00
"07376000"	7/28/2003 0:00:00	"1200"	172.00
"07376000"	7/29/2003 0:00:00	"1200"	188.00
"07376000"	7/30/2003 0:00:00	"1200"	264.00
"07376000"	7/31/2003 0:00:00	"1200"	216.00
"07376000"	8/1/2003 0:00:00	"1200"	184.00
"07376000"	8/2/2003 0:00:00	"1200"	232.00
"07376000"	8/3/2003 0:00:00	"1200"	215.00
"07376000"	8/4/2003 0:00:00	"1200"	173.00
"07376000"	8/5/2003 0:00:00	"1200"	163.00
"07376000"	8/6/2003 0:00:00	"1200"	154.00
"07376000"	8/7/2003 0:00:00	"1200"	150.00
"07376000"	8/8/2003 0:00:00	"1200"	152.00
"07376000"	8/9/2003 0:00:00	"1200"	144.00
"07376000"	8/10/2003 0:00:00	"1200"	141.00
"07376000"	8/11/2003 0:00:00	"1200"	137.00
"07376000"	8/12/2003 0:00:00	"1200"	136.00
"07376000"	8/13/2003 0:00:00	"1200"	134.00
"07376000"	8/14/2003 0:00:00	"1200"	134.00
"07376000"	8/15/2003 0:00:00	"1200"	134.00
"07376000"	8/16/2003 0:00:00	"1200"	132.00
"07376000"	8/17/2003 0:00:00	"1200"	157.00
"07376000"	8/18/2003 0:00:00	"1200"	160.00
"07376000"	8/19/2003 0:00:00	"1200"	138.00
"07376000"	8/20/2003 0:00:00	"1200"	134.00
"07376000"	8/21/2003 0:00:00	"1200"	141.00
"07376000"	8/22/2003 0:00:00	"1200"	174.00
"07376000"	8/23/2003 0:00:00	"1200"	213.00
"07376000"	8/24/2003 0:00:00	"1200"	220.00
"07376000"	8/25/2003 0:00:00	"1200"	183.00
"07376000"	8/26/2003 0:00:00	"1200"	151.00
"07376000"	8/27/2003 0:00:00	"1200"	138.00
"07376000"	8/28/2003 0:00:00	"1200"	132.00
"07376000"	8/29/2003 0:00:00	"1200"	132.00
"07376000"	8/30/2003 0:00:00	"1200"	128.00
"07376000"	8/31/2003 0:00:00	"1200"	134.00
"07376000"	9/1/2003 0:00:00	"1200"	136.00
"07376000"	9/2/2003 0:00:00	"1200"	132.00
"07376000"	9/3/2003 0:00:00	"1200"	130.00
"07376000"	9/4/2003 0:00:00	"1200"	134.00
"07376000"	9/5/2003 0:00:00	"1200"	145.00
"07376000"	9/6/2003 0:00:00	"1200"	149.00
"07376000"	9/7/2003 0:00:00	"1200"	133.00
"07376000"	9/8/2003 0:00:00	"1200"	126.00
"07376000"	9/9/2003 0:00:00	"1200"	124.00
"07376000"	9/10/2003 0:00:00	"1200"	121.00
"07376000"	9/11/2003 0:00:00	"1200"	120.00
"07376000"	9/12/2003 0:00:00	"1200"	119.00
"07376000"	9/13/2003 0:00:00	"1200"	123.00
"07376000"	9/14/2003 0:00:00	"1200"	133.00
"07376000"	9/15/2003 0:00:00	"1200"	150.00
"07376000"	9/16/2003 0:00:00	"1200"	129.00
"07376000"	9/17/2003 0:00:00	"1200"	120.00
"07376000"	9/18/2003 0:00:00	"1200"	116.00
"07376000"	9/19/2003 0:00:00	"1200"	114.00
"07376000"	9/20/2003 0:00:00	"1200"	113.00
"07376000"	9/21/2003 0:00:00	"1200"	112.00
"07376000"	9/22/2003 0:00:00	"1200"	117.00
"07376000"	9/23/2003 0:00:00	"1200"	127.00
"07376000"	9/24/2003 0:00:00	"1200"	149.00
"07376000"	9/25/2003 0:00:00	"1200"	127.00
"07376000"	9/26/2003 0:00:00	"1200"	119.00
"07376000"	9/27/2003 0:00:00	"1200"	116.00
"07376000"	9/28/2003 0:00:00	"1200"	114.00
"07376000"	9/29/2003 0:00:00	"1200"	112.00
"07376000"	9/30/2003 0:00:00	"1200"	110.00
"07376000"	10/1/2003 0:00:00	"1200"	109.00
"07376000"	10/2/2003 0:00:00	"1200"	108.00
"07376000"	10/3/2003 0:00:00	"1200"	107.00
"07376000"	10/4/2003 0:00:00	"1200"	106.00
"07376000"	10/5/2003 0:00:00	"1200"	106.00
"07376000"	10/6/2003 0:00:00	"1200"	106.00
"07376000"	10/7/2003 0:00:00	"1200"	105.00
"07376000"	10/8/2003 0:00:00	"1200"	105.00
"07376000"	10/9/2003 0:00:00	"1200"	106.00
"07376000"	10/10/2003 0:00:00	"1200"	112.00
"07376000"	10/11/2003 0:00:00	"1200"	114.00
"07376000"	10/12/2003 0:00:00	"1200"	113.00
"07376000"	10/13/2003 0:00:00	"1200"	112.00
"07376000"	10/14/2003 0:00:00	"1200"	110.00
"07376000"	10/15/2003 0:00:00	"1200"	108.00
"07376000"	10/16/2003 0:00:00	"1200"	106.00
"07376000"	10/17/2003 0:00:00	"1200"	105.00
"07376000"	10/18/2003 0:00:00	"1200"	105.00
"07376000"	10/19/2003 0:00:00	"1200"	104.00
"07376000"	10/20/2003 0:00:00	"1200"	104.00
"07376000"	10/21/2003 0:00:00	"1200"	104.00
"07376000"	10/22/2003 0:00:00	"1200"	103.00
"07376000"	10/23/2003 0:00:00	"1200"	102.00
"07376000"	10/24/2003 0:00:00	"1200"	101.00
"07376000"	10/25/2003 0:00:00	"1200"	101.00
"07376000"	10/26/2003 0:00:00	"1200"	100.00
"07376000"	10/27/2003 0:00:00	"1200"	124.00
"07376000"	10/28/2003 0:00:00	"1200"	143.00
"07376000"	10/29/2003 0:00:00	"1200"	124.00
"07376000"	10/30/2003 0:00:00	"1200"	115.00
"07376000"	10/31/2003 0:00:00	"1200"	108.00
"07376000"	11/1/2003 0:00:00	"1200"	105.00
"07376000"	11/2/2003 0:00:00	"1200"	104.00
"07376000"	11/3/2003 0:00:00	"1200"	102.00
"07376000"	11/4/2003 0:00:00	"1200"	102.00
"07376000"	11/5/2003 0:00:00	"1200"	102.00
"07376000"	11/6/2003 0:00:00	"1200"	102.00
"07376000"	11/7/2003 0:00:00	"1200"	101.00
"07376000"	11/8/2003 0:00:00	"1200"	101.00
"07376000"	11/9/2003 0:00:00	"1200"	100.00
"07376000"	11/10/2003 0:00:00	"1200"	100.00
"07376000"	11/11/2003 0:00:00	"1200"	100.00
"07376000"	11/12/2003 0:00:00	"1200"	100.00
"07376000"	11/13/2003 0:00:00	"1200"	100.00
"07376000"	11/14/2003 0:00:00	"1200"	100.00
"07376000"	11/15/2003 0:00:00	"1200"	98.00
"07376000"	11/16/2003 0:00:00	"1200"	99.00
"07376000"	11/17/2003 0:00:00	"1200"	100.00
"07376000"	11/18/2003 0:00:00	"1200"	105.00
"07376000"	11/19/2003 0:00:00	"1200"	113.00
"07376000"	11/20/2003 0:00:00	"1200"	132.00
"07376000"	11/21/2003 0:00:00	"1200"	139.00
"07376000"	11/22/2003 0:00:00	"1200"	126.00
"07376000"	11/23/2003 0:00:00	"1200"	114.00
"07376000"	11/24/2003 0:00:00	"1200"	113.00
"07376000"	11/25/2003 0:00:00	"1200"	114.00
"07376000"	11/26/2003 0:00:00	"1200"	119.00
"07376000"	11/27/2003 0:00:00	"1200"	163.00
"07376000"	11/28/2003 0:00:00	"1200"	159.00
"07376000"	11/29/2003 0:00:00	"1200"	146.00
"07376000"	11/30/2003 0:00:00	"1200"	149.00
"07376000"	12/1/2003 0:00:00	"1200"	142.00
"07376000"	12/2/2003 0:00:00	"1200"	128.00
"07376000"	12/3/2003 0:00:00	"1200"	120.00
"07376000"	12/4/2003 0:00:00	"1200"	117.00
"07376000"	12/5/2003 0:00:00	"1200"	114.00
"07376000"	12/6/2003 0:00:00	"1200"	113.00
"07376000"	12/7/2003 0:00:00	"1200"	112.00
"07376000"	12/8/2003 0:00:00	"1200"	111.00
"07376000"	12/9/2003 0:00:00	"1200"	111.00
"07376000"	12/10/2003 0:00:00	"1200"	112.00
"07376000"	12/11/2003 0:00:00	"1200"	112.00
"07376000"	12/12/2003 0:00:00	"1200"	112.00
"07376000"	12/13/2003 0:00:00	"1200"	117.00
"07376000"	12/14/2003 0:00:00	"1200"	119.00
"07376000"	12/15/2003 0:00:00	"1200"	120.00
"07376000"	12/16/2003 0:00:00	"1200"	123.00
"07376000"	12/17/2003 0:00:00	"1200"	122.00
"07376000"	12/18/2003 0:00:00	"1200"	116.00
"07376000"	12/19/2003 0:00:00	"1200"	114.00
"07376000"	12/20/2003 0:00:00	"1200"	113.00
"07376000"	12/21/2003 0:00:00	"1200"	112.00
"07376000"	12/22/2003 0:00:00	"1200"	112.00
"07376000"	12/23/2003 0:00:00	"1200"	115.00
"07376000"	12/24/2003 0:00:00	"1200"	115.00
"07376000"	12/25/2003 0:00:00	"1200"	116.00
"07376000"	12/26/2003 0:00:00	"1200"	116.00
"07376000"	12/27/2003 0:00:00	"1200"	115.00
"07376000"	12/28/2003 0:00:00	"1200"	113.00
"07376000"	12/29/2003 0:00:00	"1200"	182.00
"07376000"	12/30/2003 0:00:00	"1200"	324.00
"07376000"	12/31/2003 0:00:00	"1200"	421.00
"07376000"	1/1/2004 0:00:00	"1200"	312.00
"07376000"	1/2/2004 0:00:00	"1200"	226.00
"07376000"	1/3/2004 0:00:00	"1200"	179.00
"07376000"	1/4/2004 0:00:00	"1200"	157.00
"07376000"	1/5/2004 0:00:00	"1200"	158.00
"07376000"	1/6/2004 0:00:00	"1200"	162.00
"07376000"	1/7/2004 0:00:00	"1200"	153.00
"07376000"	1/8/2004 0:00:00	"1200"	152.00
"07376000"	1/9/2004 0:00:00	"1200"	178.00
"07376000"	1/10/2004 0:00:00	"1200"	203.00
"07376000"	1/11/2004 0:00:00	"1200"	210.00
"07376000"	1/12/2004 0:00:00	"1200"	205.00
"07376000"	1/13/2004 0:00:00	"1200"	178.00
"07376000"	1/14/2004 0:00:00	"1200"	159.00
"07376000"	1/15/2004 0:00:00	"1200"	148.00
"07376000"	1/16/2004 0:00:00	"1200"	140.00
"07376000"	1/17/2004 0:00:00	"1200"	137.00
"07376000"	1/18/2004 0:00:00	"1200"	139.00
"07376000"	1/19/2004 0:00:00	"1200"	158.00
"07376000"	1/20/2004 0:00:00	"1200"	167.00
"07376000"	1/21/2004 0:00:00	"1200"	155.00
"07376000"	1/22/2004 0:00:00	"1200"	143.00
"07376000"	1/23/2004 0:00:00	"1200"	136.00
"07376000"	1/24/2004 0:00:00	"1200"	133.00
"07376000"	1/25/2004 0:00:00	"1200"	132.00
"07376000"	1/26/2004 0:00:00	"1200"	137.00
"07376000"	1/27/2004 0:00:00	"1200"	144.00
"07376000"	1/28/2004 0:00:00	"1200"	145.00
"07376000"	1/29/2004 0:00:00	"1200"	157.00
"07376000"	1/30/2004 0:00:00	"1200"	213.00
"07376000"	1/31/2004 0:00:00	"1200"	222.00
"07376000"	2/1/2004 0:00:00	"1200"	234.00
"07376000"	2/2/2004 0:00:00	"1200"	248.00
"07376000"	2/3/2004 0:00:00	"1200"	220.00
"07376000"	2/4/2004 0:00:00	"1200"	188.00
"07376000"	2/5/2004 0:00:00	"1200"	197.00
"07376000"	2/6/2004 0:00:00	"1200"	900.00
"07376000"	2/7/2004 0:00:00	"1200"	2000.00
"07376000"	2/8/2004 0:00:00	"1200"	2230.00
"07376000"	2/9/2004 0:00:00	"1200"	1680.00
"07376000"	2/10/2004 0:00:00	"1200"	1550.00
"07376000"	2/11/2004 0:00:00	"1200"	880.00
"07376000"	2/12/2004 0:00:00	"1200"	1680.00
"07376000"	2/13/2004 0:00:00	"1200"	2580.00
"07376000"	2/14/2004 0:00:00	"1200"	3520.00
"07376000"	2/15/2004 0:00:00	"1200"	3950.00
"07376000"	2/16/2004 0:00:00	"1200"	3240.00
"07376000"	2/17/2004 0:00:00	"1200"	1600.00
"07376000"	2/18/2004 0:00:00	"1200"	688.00
"07376000"	2/19/2004 0:00:00	"1200"	480.00
"07376000"	2/20/2004 0:00:00	"1200"	391.00
"07376000"	2/21/2004 0:00:00	"1200"	335.00
"07376000"	2/22/2004 0:00:00	"1200"	294.00
"07376000"	2/23/2004 0:00:00	"1200"	479.00
"07376000"	2/24/2004 0:00:00	"1200"	1210.00
"07376000"	2/25/2004 0:00:00	"1200"	1940.00
"07376000"	2/26/2004 0:00:00	"1200"	2660.00
"07376000"	2/27/2004 0:00:00	"1200"	2880.00
"07376000"	2/28/2004 0:00:00	"1200"	2180.00
"07376000"	2/29/2004 0:00:00	"1200"	914.00
"07376000"	3/1/2004 0:00:00	"1200"	482.00
"07376000"	3/2/2004 0:00:00	"1200"	391.00
"07376000"	3/3/2004 0:00:00	"1200"	339.00
"07376000"	3/4/2004 0:00:00	"1200"	302.00
"07376000"	3/5/2004 0:00:00	"1200"	273.00
"07376000"	3/6/2004 0:00:00	"1200"	283.00
"07376000"	3/7/2004 0:00:00	"1200"	435.00
"07376000"	3/8/2004 0:00:00	"1200"	485.00
"07376000"	3/9/2004 0:00:00	"1200"	356.00
"07376000"	3/10/2004 0:00:00	"1200"	278.00
"07376000"	3/11/2004 0:00:00	"1200"	241.00
"07376000"	3/12/2004 0:00:00	"1200"	221.00
"07376000"	3/13/2004 0:00:00	"1200"	210.00
"07376000"	3/14/2004 0:00:00	"1200"	202.00
"07376000"	3/15/2004 0:00:00	"1200"	198.00
"07376000"	3/16/2004 0:00:00	"1200"	221.00
"07376000"	3/17/2004 0:00:00	"1200"	229.00
"07376000"	3/18/2004 0:00:00	"1200"	213.00
"07376000"	3/19/2004 0:00:00	"1200"	195.00
"07376000"	3/20/2004 0:00:00	"1200"	183.00
"07376000"	3/21/2004 0:00:00	"1200"	176.00
"07376000"	3/22/2004 0:00:00	"1200"	169.00
"07376000"	3/23/2004 0:00:00	"1200"	164.00
"07376000"	3/24/2004 0:00:00	"1200"	160.00
"07376000"	3/25/2004 0:00:00	"1200"	158.00
"07376000"	3/26/2004 0:00:00	"1200"	156.00
"07376000"	3/27/2004 0:00:00	"1200"	153.00
"07376000"	3/28/2004 0:00:00	"1200"	151.00
"07376000"	3/29/2004 0:00:00	"1200"	149.00
"07376000"	3/30/2004 0:00:00	"1200"	147.00
"07376000"	3/31/2004 0:00:00	"1200"	145.00
"07376000"	4/1/2004 0:00:00	"1200"	141.00
"07376000"	4/2/2004 0:00:00	"1200"	139.00
"07376000"	4/3/2004 0:00:00	"1200"	137.00
"07376000"	4/4/2004 0:00:00	"1200"	136.00
"07376000"	4/5/2004 0:00:00	"1200"	134.00
"07376000"	4/6/2004 0:00:00	"1200"	133.00
"07376000"	4/7/2004 0:00:00	"1200"	133.00
"07376000"	4/8/2004 0:00:00	"1200"	131.00
"07376000"	4/9/2004 0:00:00	"1200"	129.00
"07376000"	4/10/2004 0:00:00	"1200"	128.00
"07376000"	4/11/2004 0:00:00	"1200"	128.00
"07376000"	4/12/2004 0:00:00	"1200"	127.00
"07376000"	4/13/2004 0:00:00	"1200"	130.00
"07376000"	4/14/2004 0:00:00	"1200"	150.00
"07376000"	4/15/2004 0:00:00	"1200"	144.00
"07376000"	4/16/2004 0:00:00	"1200"	130.00
"07376000"	4/17/2004 0:00:00	"1200"	125.00
"07376000"	4/18/2004 0:00:00	"1200"	122.00
"07376000"	4/19/2004 0:00:00	"1200"	120.00
"07376000"	4/20/2004 0:00:00	"1200"	119.00
"07376000"	4/21/2004 0:00:00	"1200"	117.00
"07376000"	4/22/2004 0:00:00	"1200"	116.00
"07376000"	4/23/2004 0:00:00	"1200"	116.00
"07376000"	4/24/2004 0:00:00	"1200"	115.00
"07376000"	4/25/2004 0:00:00	"1200"	123.00
"07376000"	4/26/2004 0:00:00	"1200"	155.00
"07376000"	4/27/2004 0:00:00	"1200"	217.00
"07376000"	4/28/2004 0:00:00	"1200"	269.00
"07376000"	4/29/2004 0:00:00	"1200"	191.00
"07376000"	4/30/2004 0:00:00	"1200"	177.00
"07376000"	5/1/2004 0:00:00	"1200"	161.00
"07376000"	5/2/2004 0:00:00	"1200"	198.00
"07376000"	5/3/2004 0:00:00	"1200"	346.00
"07376000"	5/4/2004 0:00:00	"1200"	410.00
"07376000"	5/5/2004 0:00:00	"1200"	288.00
"07376000"	5/6/2004 0:00:00	"1200"	199.00
"07376000"	5/7/2004 0:00:00	"1200"	165.00
"07376000"	5/8/2004 0:00:00	"1200"	148.00
"07376000"	5/9/2004 0:00:00	"1200"	136.00
"07376000"	5/10/2004 0:00:00	"1200"	130.00
"07376000"	5/11/2004 0:00:00	"1200"	136.00
"07376000"	5/12/2004 0:00:00	"1200"	675.00
"07376000"	5/13/2004 0:00:00	"1200"	1850.00
"07376000"	5/14/2004 0:00:00	"1200"	2390.00
"07376000"	5/15/2004 0:00:00	"1200"	3070.00
"07376000"	5/16/2004 0:00:00	"1200"	4560.00
"07376000"	5/17/2004 0:00:00	"1200"	8180.00
"07376000"	5/18/2004 0:00:00	"1200"	6110.00
"07376000"	5/19/2004 0:00:00	"1200"	4380.00
"07376000"	5/20/2004 0:00:00	"1200"	3480.00
"07376000"	5/21/2004 0:00:00	"1200"	1750.00
"07376000"	5/22/2004 0:00:00	"1200"	762.00
"07376000"	5/23/2004 0:00:00	"1200"	500.00
"07376000"	5/24/2004 0:00:00	"1200"	402.00
"07376000"	5/25/2004 0:00:00	"1200"	338.00
"07376000"	5/26/2004 0:00:00	"1200"	292.00
"07376000"	5/27/2004 0:00:00	"1200"	260.00
"07376000"	5/28/2004 0:00:00	"1200"	240.00
"07376000"	5/29/2004 0:00:00	"1200"	226.00
"07376000"	5/30/2004 0:00:00	"1200"	215.00
"07376000"	5/31/2004 0:00:00	"1200"	207.00
"07376000"	6/1/2004 0:00:00	"1200"	211.00
"07376000"	6/2/2004 0:00:00	"1200"	299.00
"07376000"	6/3/2004 0:00:00	"1200"	662.00
"07376000"	6/4/2004 0:00:00	"1200"	822.00
"07376000"	6/5/2004 0:00:00	"1200"	735.00
"07376000"	6/6/2004 0:00:00	"1200"	554.00
"07376000"	6/7/2004 0:00:00	"1200"	451.00
"07376000"	6/8/2004 0:00:00	"1200"	827.00
"07376000"	6/9/2004 0:00:00	"1200"	989.00
"07376000"	6/10/2004 0:00:00	"1200"	917.00
"07376000"	6/11/2004 0:00:00	"1200"	431.00
"07376000"	6/12/2004 0:00:00	"1200"	300.00
"07376000"	6/13/2004 0:00:00	"1200"	247.00
"07376000"	6/14/2004 0:00:00	"1200"	221.00
"07376000"	6/15/2004 0:00:00	"1200"	206.00
"07376000"	6/16/2004 0:00:00	"1200"	195.00
"07376000"	6/17/2004 0:00:00	"1200"	200.00
"07376000"	6/18/2004 0:00:00	"1200"	228.00
"07376000"	6/19/2004 0:00:00	"1200"	203.00
"07376000"	6/20/2004 0:00:00	"1200"	216.00
"07376000"	6/21/2004 0:00:00	"1200"	656.00
"07376000"	6/22/2004 0:00:00	"1200"	794.00
"07376000"	6/23/2004 0:00:00	"1200"	567.00
"07376000"	6/24/2004 0:00:00	"1200"	465.00
"07376000"	6/25/2004 0:00:00	"1200"	1860.00
"07376000"	6/26/2004 0:00:00	"1200"	3440.00
"07376000"	6/27/2004 0:00:00	"1200"	4090.00
"07376000"	6/28/2004 0:00:00	"1200"	4470.00
"07376000"	6/29/2004 0:00:00	"1200"	3640.00
"07376000"	6/30/2004 0:00:00	"1200"	2750.00
"07376000"	7/1/2004 0:00:00	"1200"	2690.00
"07376000"	7/2/2004 0:00:00	"1200"	1940.00
"07376000"	7/3/2004 0:00:00	"1200"	1240.00
"07376000"	7/4/2004 0:00:00	"1200"	1060.00
"07376000"	7/5/2004 0:00:00	"1200"	852.00
"07376000"	7/6/2004 0:00:00	"1200"	495.00
"07376000"	7/7/2004 0:00:00	"1200"	371.00
"07376000"	7/8/2004 0:00:00	"1200"	319.00
"07376000"	7/9/2004 0:00:00	"1200"	281.00
"07376000"	7/10/2004 0:00:00	"1200"	249.00
"07376000"	7/11/2004 0:00:00	"1200"	310.00
"07376000"	7/12/2004 0:00:00	"1200"	269.00
"07376000"	7/13/2004 0:00:00	"1200"	246.00
"07376000"	7/14/2004 0:00:00	"1200"	225.00
"07376000"	7/15/2004 0:00:00	"1200"	200.00
"07376000"	7/16/2004 0:00:00	"1200"	184.00
"07376000"	7/17/2004 0:00:00	"1200"	174.00
"07376000"	7/18/2004 0:00:00	"1200"	183.00
"07376000"	7/19/2004 0:00:00	"1200"	194.00
"07376000"	7/20/2004 0:00:00	"1200"	181.00
"07376000"	7/21/2004 0:00:00	"1200"	165.00
"07376000"	7/22/2004 0:00:00	"1200"	158.00
"07376000"	7/23/2004 0:00:00	"1200"	154.00
"07376000"	7/24/2004 0:00:00	"1200"	152.00
"07376000"	7/25/2004 0:00:00	"1200"	147.00
"07376000"	7/26/2004 0:00:00	"1200"	149.00
"07376000"	7/27/2004 0:00:00	"1200"	147.00
"07376000"	7/28/2004 0:00:00	"1200"	144.00
"07376000"	7/29/2004 0:00:00	"1200"	145.00
"07376000"	7/30/2004 0:00:00	"1200"	143.00
"07376000"	7/31/2004 0:00:00	"1200"	140.00
"07376000"	8/1/2004 0:00:00	"1200"	137.00
"07376000"	8/2/2004 0:00:00	"1200"	135.00
"07376000"	8/3/2004 0:00:00	"1200"	133.00
"07376000"	8/4/2004 0:00:00	"1200"	131.00
"07376000"	8/5/2004 0:00:00	"1200"	129.00
"07376000"	8/6/2004 0:00:00	"1200"	127.00
"07376000"	8/7/2004 0:00:00	"1200"	123.00
"07376000"	8/8/2004 0:00:00	"1200"	121.00
"07376000"	8/9/2004 0:00:00	"1200"	119.00
"07376000"	8/10/2004 0:00:00	"1200"	120.00
"07376000"	8/11/2004 0:00:00	"1200"	121.00
"07376000"	8/12/2004 0:00:00	"1200"	121.00
"07376000"	8/13/2004 0:00:00	"1200"	177.00
"07376000"	8/14/2004 0:00:00	"1200"	152.00
"07376000"	8/15/2004 0:00:00	"1200"	134.00
"07376000"	8/16/2004 0:00:00	"1200"	124.00
"07376000"	8/17/2004 0:00:00	"1200"	118.00
"07376000"	8/18/2004 0:00:00	"1200"	115.00
"07376000"	8/19/2004 0:00:00	"1200"	114.00
"07376000"	8/20/2004 0:00:00	"1200"	115.00
"07376000"	8/21/2004 0:00:00	"1200"	117.00
"07376000"	8/22/2004 0:00:00	"1200"	124.00
"07376000"	8/23/2004 0:00:00	"1200"	123.00
"07376000"	8/24/2004 0:00:00	"1200"	117.00
"07376000"	8/25/2004 0:00:00	"1200"	124.00
"07376000"	8/26/2004 0:00:00	"1200"	116.00
"07376000"	8/27/2004 0:00:00	"1200"	119.00
"07376000"	8/28/2004 0:00:00	"1200"	119.00
"07376000"	8/29/2004 0:00:00	"1200"	118.00
"07376000"	8/30/2004 0:00:00	"1200"	119.00
"07376000"	8/31/2004 0:00:00	"1200"	117.00
"07376000"	9/1/2004 0:00:00	"1200"	114.00
"07376000"	9/2/2004 0:00:00	"1200"	111.00
"07376000"	9/3/2004 0:00:00	"1200"	111.00
"07376000"	9/4/2004 0:00:00	"1200"	114.00
"07376000"	9/5/2004 0:00:00	"1200"	133.00
"07376000"	9/6/2004 0:00:00	"1200"	123.00
"07376000"	9/7/2004 0:00:00	"1200"	113.00
"07376000"	9/8/2004 0:00:00	"1200"	110.00
"07376000"	9/9/2004 0:00:00	"1200"	107.00
"07376000"	9/10/2004 0:00:00	"1200"	106.00
"07376000"	9/11/2004 0:00:00	"1200"	105.00
"07376000"	9/12/2004 0:00:00	"1200"	107.00
"07376000"	9/13/2004 0:00:00	"1200"	107.00
"07376000"	9/14/2004 0:00:00	"1200"	105.00
"07376000"	9/15/2004 0:00:00	"1200"	106.00
"07376000"	9/16/2004 0:00:00	"1200"	105.00
"07376000"	9/17/2004 0:00:00	"1200"	104.00
"07376000"	9/18/2004 0:00:00	"1200"	103.00
"07376000"	9/19/2004 0:00:00	"1200"	103.00
"07376000"	9/20/2004 0:00:00	"1200"	102.00
"07376000"	9/21/2004 0:00:00	"1200"	101.00
"07376000"	9/22/2004 0:00:00	"1200"	101.00
"07376000"	9/23/2004 0:00:00	"1200"	103.00
"07376000"	9/24/2004 0:00:00	"1200"	104.00
"07376000"	9/25/2004 0:00:00	"1200"	103.00
"07376000"	9/26/2004 0:00:00	"1200"	103.00
"07376000"	9/27/2004 0:00:00	"1200"	104.00
"07376000"	9/28/2004 0:00:00	"1200"	102.00
"07376000"	9/29/2004 0:00:00	"1200"	101.00
"07376000"	9/30/2004 0:00:00	"1200"	101.00
"07381495"	10/1/1992 0:00:00	"1200"	155000.00
"07381495"	10/2/1992 0:00:00	"1200"	156000.00
"07381495"	10/3/1992 0:00:00	"1200"	157000.00
"07381495"	10/4/1992 0:00:00	"1200"	158000.00
"07381495"	10/5/1992 0:00:00	"1200"	154000.00
"07381495"	10/6/1992 0:00:00	"1200"	158000.00
"07381495"	10/7/1992 0:00:00	"1200"	163000.00
"07381495"	10/8/1992 0:00:00	"1200"	158000.00
"07381495"	10/9/1992 0:00:00	"1200"	147000.00
"07381495"	10/10/1992 0:00:00	"1200"	130000.00
"07381495"	10/11/1992 0:00:00	"1200"	123000.00
"07381495"	10/12/1992 0:00:00	"1200"	115000.00
"07381495"	10/13/1992 0:00:00	"1200"	107000.00
"07381495"	10/14/1992 0:00:00	"1200"	106000.00
"07381495"	10/15/1992 0:00:00	"1200"	97000.00
"07381495"	10/16/1992 0:00:00	"1200"	98000.00
"07381495"	10/17/1992 0:00:00	"1200"	95000.00
"07381495"	10/18/1992 0:00:00	"1200"	92000.00
"07381495"	10/19/1992 0:00:00	"1200"	84000.00
"07381495"	10/20/1992 0:00:00	"1200"	87000.00
"07381495"	10/21/1992 0:00:00	"1200"	88000.00
"07381495"	10/22/1992 0:00:00	"1200"	82000.00
"07381495"	10/23/1992 0:00:00	"1200"	90000.00
"07381495"	10/24/1992 0:00:00	"1200"	95000.00
"07381495"	10/25/1992 0:00:00	"1200"	100000.00
"07381495"	10/26/1992 0:00:00	"1200"	103000.00
"07381495"	10/27/1992 0:00:00	"1200"	101000.00
"07381495"	10/28/1992 0:00:00	"1200"	98000.00
"07381495"	10/29/1992 0:00:00	"1200"	103000.00
"07381495"	10/30/1992 0:00:00	"1200"	98000.00
"07381495"	10/31/1992 0:00:00	"1200"	103000.00
"07381495"	11/1/1992 0:00:00	"1200"	106000.00
"07381495"	11/2/1992 0:00:00	"1200"	107000.00
"07381495"	11/3/1992 0:00:00	"1200"	97000.00
"07381495"	11/4/1992 0:00:00	"1200"	100000.00
"07381495"	11/5/1992 0:00:00	"1200"	96000.00
"07381495"	11/6/1992 0:00:00	"1200"	102000.00
"07381495"	11/7/1992 0:00:00	"1200"	98000.00
"07381495"	11/8/1992 0:00:00	"1200"	96000.00
"07381495"	11/9/1992 0:00:00	"1200"	92000.00
"07381495"	11/10/1992 0:00:00	"1200"	94000.00
"07381495"	11/11/1992 0:00:00	"1200"	100000.00
"07381495"	11/12/1992 0:00:00	"1200"	96000.00
"07381495"	11/13/1992 0:00:00	"1200"	105000.00
"07381495"	11/14/1992 0:00:00	"1200"	103000.00
"07381495"	11/15/1992 0:00:00	"1200"	108000.00
"07381495"	11/16/1992 0:00:00	"1200"	121000.00
"07381495"	11/17/1992 0:00:00	"1200"	137000.00
"07381495"	11/18/1992 0:00:00	"1200"	146000.00
"07381495"	11/19/1992 0:00:00	"1200"	150000.00
"07381495"	11/20/1992 0:00:00	"1200"	162000.00
"07381495"	11/21/1992 0:00:00	"1200"	186000.00
"07381495"	11/22/1992 0:00:00	"1200"	200000.00
"07381495"	11/23/1992 0:00:00	"1200"	214000.00
"07381495"	11/24/1992 0:00:00	"1200"	212000.00
"07381495"	11/25/1992 0:00:00	"1200"	223000.00
"07381495"	11/26/1992 0:00:00	"1200"	220000.00
"07381495"	11/27/1992 0:00:00	"1200"	225000.00
"07381495"	11/28/1992 0:00:00	"1200"	246000.00
"07381495"	11/29/1992 0:00:00	"1200"	257000.00
"07381495"	11/30/1992 0:00:00	"1200"	263000.00
"07381495"	12/1/1992 0:00:00	"1200"	277000.00
"07381495"	12/2/1992 0:00:00	"1200"	292000.00
"07381495"	12/3/1992 0:00:00	"1200"	314000.00
"07381495"	12/4/1992 0:00:00	"1200"	325000.00
"07381495"	12/5/1992 0:00:00	"1200"	332000.00
"07381495"	12/6/1992 0:00:00	"1200"	334000.00
"07381495"	12/7/1992 0:00:00	"1200"	333000.00
"07381495"	12/8/1992 0:00:00	"1200"	334000.00
"07381495"	12/9/1992 0:00:00	"1200"	337000.00
"07381495"	12/10/1992 0:00:00	"1200"	335000.00
"07381495"	12/11/1992 0:00:00	"1200"	323000.00
"07381495"	12/12/1992 0:00:00	"1200"	309000.00
"07381495"	12/13/1992 0:00:00	"1200"	302000.00
"07381495"	12/14/1992 0:00:00	"1200"	295000.00
"07381495"	12/15/1992 0:00:00	"1200"	267000.00
"07381495"	12/16/1992 0:00:00	"1200"	248000.00
"07381495"	12/17/1992 0:00:00	"1200"	253000.00
"07381495"	12/18/1992 0:00:00	"1200"	253000.00
"07381495"	12/19/1992 0:00:00	"1200"	252000.00
"07381495"	12/20/1992 0:00:00	"1200"	261000.00
"07381495"	12/21/1992 0:00:00	"1200"	277000.00
"07381495"	12/22/1992 0:00:00	"1200"	279000.00
"07381495"	12/23/1992 0:00:00	"1200"	281000.00
"07381495"	12/24/1992 0:00:00	"1200"	288000.00
"07381495"	12/25/1992 0:00:00	"1200"	303000.00
"07381495"	12/26/1992 0:00:00	"1200"	312000.00
"07381495"	12/27/1992 0:00:00	"1200"	318000.00
"07381495"	12/28/1992 0:00:00	"1200"	325000.00
"07381495"	12/29/1992 0:00:00	"1200"	340000.00
"07381495"	12/30/1992 0:00:00	"1200"	354000.00
"07381495"	12/31/1992 0:00:00	"1200"	365000.00
"07381495"	1/1/1993 0:00:00	"1200"	363000.00
"07381495"	1/2/1993 0:00:00	"1200"	363000.00
"07381495"	1/3/1993 0:00:00	"1200"	362000.00
"07381495"	1/4/1993 0:00:00	"1200"	360000.00
"07381495"	1/5/1993 0:00:00	"1200"	350000.00
"07381495"	1/6/1993 0:00:00	"1200"	342000.00
"07381495"	1/7/1993 0:00:00	"1200"	332000.00
"07381495"	1/8/1993 0:00:00	"1200"	333000.00
"07381495"	1/9/1993 0:00:00	"1200"	336000.00
"07381495"	1/10/1993 0:00:00	"1200"	337000.00
"07381495"	1/11/1993 0:00:00	"1200"	337000.00
"07381495"	1/12/1993 0:00:00	"1200"	346000.00
"07381495"	1/13/1993 0:00:00	"1200"	357000.00
"07381495"	1/14/1993 0:00:00	"1200"	367000.00
"07381495"	1/15/1993 0:00:00	"1200"	370000.00
"07381495"	1/16/1993 0:00:00	"1200"	368000.00
"07381495"	1/17/1993 0:00:00	"1200"	368000.00
"07381495"	1/18/1993 0:00:00	"1200"	368000.00
"07381495"	1/19/1993 0:00:00	"1200"	370000.00
"07381495"	1/20/1993 0:00:00	"1200"	379000.00
"07381495"	1/21/1993 0:00:00	"1200"	391000.00
"07381495"	1/22/1993 0:00:00	"1200"	389000.00
"07381495"	1/23/1993 0:00:00	"1200"	383000.00
"07381495"	1/24/1993 0:00:00	"1200"	383000.00
"07381495"	1/25/1993 0:00:00	"1200"	384000.00
"07381495"	1/26/1993 0:00:00	"1200"	379000.00
"07381495"	1/27/1993 0:00:00	"1200"	379000.00
"07381495"	1/28/1993 0:00:00	"1200"	379000.00
"07381495"	1/29/1993 0:00:00	"1200"	377000.00
"07381495"	1/30/1993 0:00:00	"1200"	376000.00
"07381495"	1/31/1993 0:00:00	"1200"	372000.00
"07381495"	2/1/1993 0:00:00	"1200"	370000.00
"07381495"	2/2/1993 0:00:00	"1200"	363000.00
"07381495"	2/3/1993 0:00:00	"1200"	365000.00
"07381495"	2/4/1993 0:00:00	"1200"	362000.00
"07381495"	2/5/1993 0:00:00	"1200"	357000.00
"07381495"	2/6/1993 0:00:00	"1200"	352000.00
"07381495"	2/7/1993 0:00:00	"1200"	347000.00
"07381495"	2/8/1993 0:00:00	"1200"	341000.00
"07381495"	2/9/1993 0:00:00	"1200"	333000.00
"07381495"	2/10/1993 0:00:00	"1200"	322000.00
"07381495"	2/11/1993 0:00:00	"1200"	312000.00
"07381495"	2/12/1993 0:00:00	"1200"	300000.00
"07381495"	2/13/1993 0:00:00	"1200"	280000.00
"07381495"	2/14/1993 0:00:00	"1200"	266000.00
"07381495"	2/15/1993 0:00:00	"1200"	251000.00
"07381495"	2/16/1993 0:00:00	"1200"	243000.00
"07381495"	2/17/1993 0:00:00	"1200"	247000.00
"07381495"	2/18/1993 0:00:00	"1200"	248000.00
"07381495"	2/19/1993 0:00:00	"1200"	242000.00
"07381495"	2/20/1993 0:00:00	"1200"	240000.00
"07381495"	2/21/1993 0:00:00	"1200"	250000.00
"07381495"	2/22/1993 0:00:00	"1200"	257000.00
"07381495"	2/23/1993 0:00:00	"1200"	255000.00
"07381495"	2/24/1993 0:00:00	"1200"	256000.00
"07381495"	2/25/1993 0:00:00	"1200"	262000.00
"07381495"	2/26/1993 0:00:00	"1200"	267000.00
"07381495"	2/27/1993 0:00:00	"1200"	268000.00
"07381495"	2/28/1993 0:00:00	"1200"	269000.00
"07381495"	3/1/1993 0:00:00	"1200"	274000.00
"07381495"	3/2/1993 0:00:00	"1200"	293000.00
"07381495"	3/3/1993 0:00:00	"1200"	314000.00
"07381495"	3/4/1993 0:00:00	"1200"	327000.00
"07381495"	3/5/1993 0:00:00	"1200"	334000.00
"07381495"	3/6/1993 0:00:00	"1200"	337000.00
"07381495"	3/7/1993 0:00:00	"1200"	340000.00
"07381495"	3/8/1993 0:00:00	"1200"	340000.00
"07381495"	3/9/1993 0:00:00	"1200"	343000.00
"07381495"	3/10/1993 0:00:00	"1200"	342000.00
"07381495"	3/11/1993 0:00:00	"1200"	338000.00
"07381495"	3/12/1993 0:00:00	"1200"	338000.00
"07381495"	3/13/1993 0:00:00	"1200"	350000.00
"07381495"	3/14/1993 0:00:00	"1200"	353000.00
"07381495"	3/15/1993 0:00:00	"1200"	354000.00
"07381495"	3/16/1993 0:00:00	"1200"	363000.00
"07381495"	3/17/1993 0:00:00	"1200"	375000.00
"07381495"	3/18/1993 0:00:00	"1200"	384000.00
"07381495"	3/19/1993 0:00:00	"1200"	390000.00
"07381495"	3/20/1993 0:00:00	"1200"	392000.00
"07381495"	3/21/1993 0:00:00	"1200"	401000.00
"07381495"	3/22/1993 0:00:00	"1200"	405000.00
"07381495"	3/23/1993 0:00:00	"1200"	417000.00
"07381495"	3/24/1993 0:00:00	"1200"	424000.00
"07381495"	3/25/1993 0:00:00	"1200"	423000.00
"07381495"	3/26/1993 0:00:00	"1200"	423000.00
"07381495"	3/27/1993 0:00:00	"1200"	420000.00
"07381495"	3/28/1993 0:00:00	"1200"	419000.00
"07381495"	3/29/1993 0:00:00	"1200"	417000.00
"07381495"	3/30/1993 0:00:00	"1200"	413000.00
"07381495"	3/31/1993 0:00:00	"1200"	408000.00
"07381495"	4/1/1993 0:00:00	"1200"	405000.00
"07381495"	4/2/1993 0:00:00	"1200"	404000.00
"07381495"	4/3/1993 0:00:00	"1200"	410000.00
"07381495"	4/4/1993 0:00:00	"1200"	414000.00
"07381495"	4/5/1993 0:00:00	"1200"	413000.00
"07381495"	4/6/1993 0:00:00	"1200"	414000.00
"07381495"	4/7/1993 0:00:00	"1200"	423000.00
"07381495"	4/8/1993 0:00:00	"1200"	436000.00
"07381495"	4/9/1993 0:00:00	"1200"	443000.00
"07381495"	4/10/1993 0:00:00	"1200"	455000.00
"07381495"	4/11/1993 0:00:00	"1200"	461000.00
"07381495"	4/12/1993 0:00:00	"1200"	464000.00
"07381495"	4/13/1993 0:00:00	"1200"	469000.00
"07381495"	4/14/1993 0:00:00	"1200"	481000.00
"07381495"	4/15/1993 0:00:00	"1200"	490000.00
"07381495"	4/16/1993 0:00:00	"1200"	493000.00
"07381495"	4/17/1993 0:00:00	"1200"	490000.00
"07381495"	4/18/1993 0:00:00	"1200"	493000.00
"07381495"	4/19/1993 0:00:00	"1200"	498000.00
"07381495"	4/20/1993 0:00:00	"1200"	505000.00
"07381495"	4/21/1993 0:00:00	"1200"	507000.00
"07381495"	4/22/1993 0:00:00	"1200"	506000.00
"07381495"	4/23/1993 0:00:00	"1200"	508000.00
"07381495"	4/24/1993 0:00:00	"1200"	513000.00
"07381495"	4/25/1993 0:00:00	"1200"	514000.00
"07381495"	4/26/1993 0:00:00	"1200"	514000.00
"07381495"	4/27/1993 0:00:00	"1200"	515000.00
"07381495"	4/28/1993 0:00:00	"1200"	514000.00
"07381495"	4/29/1993 0:00:00	"1200"	500000.00
"07381495"	4/30/1993 0:00:00	"1200"	503000.00
"07381495"	5/1/1993 0:00:00	"1200"	505000.00
"07381495"	5/2/1993 0:00:00	"1200"	511000.00
"07381495"	5/3/1993 0:00:00	"1200"	511000.00
"07381495"	5/4/1993 0:00:00	"1200"	481000.00
"07381495"	5/5/1993 0:00:00	"1200"	492000.00
"07381495"	5/6/1993 0:00:00	"1200"	487000.00
"07381495"	5/7/1993 0:00:00	"1200"	497000.00
"07381495"	5/8/1993 0:00:00	"1200"	497000.00
"07381495"	5/9/1993 0:00:00	"1200"	488000.00
"07381495"	5/10/1993 0:00:00	"1200"	485000.00
"07381495"	5/11/1993 0:00:00	"1200"	473000.00
"07381495"	5/12/1993 0:00:00	"1200"	477000.00
"07381495"	5/13/1993 0:00:00	"1200"	483000.00
"07381495"	5/14/1993 0:00:00	"1200"	483000.00
"07381495"	5/15/1993 0:00:00	"1200"	492000.00
"07381495"	5/16/1993 0:00:00	"1200"	498000.00
"07381495"	5/17/1993 0:00:00	"1200"	497000.00
"07381495"	5/18/1993 0:00:00	"1200"	520000.00
"07381495"	5/19/1993 0:00:00	"1200"	517000.00
"07381495"	5/20/1993 0:00:00	"1200"	517000.00
"07381495"	5/21/1993 0:00:00	"1200"	507000.00
"07381495"	5/22/1993 0:00:00	"1200"	517000.00
"07381495"	5/23/1993 0:00:00	"1200"	516000.00
"07381495"	5/24/1993 0:00:00	"1200"	515000.00
"07381495"	5/25/1993 0:00:00	"1200"	497000.00
"07381495"	5/26/1993 0:00:00	"1200"	500000.00
"07381495"	5/27/1993 0:00:00	"1200"	479000.00
"07381495"	5/28/1993 0:00:00	"1200"	470000.00
"07381495"	5/29/1993 0:00:00	"1200"	455000.00
"07381495"	5/30/1993 0:00:00	"1200"	448000.00
"07381495"	5/31/1993 0:00:00	"1200"	444000.00
"07381495"	6/1/1993 0:00:00	"1200"	439000.00
"07381495"	6/2/1993 0:00:00	"1200"	426000.00
"07381495"	6/3/1993 0:00:00	"1200"	411000.00
"07381495"	6/4/1993 0:00:00	"1200"	398000.00
"07381495"	6/5/1993 0:00:00	"1200"	378000.00
"07381495"	6/6/1993 0:00:00	"1200"	368000.00
"07381495"	6/7/1993 0:00:00	"1200"	357000.00
"07381495"	6/8/1993 0:00:00	"1200"	342000.00
"07381495"	6/9/1993 0:00:00	"1200"	325000.00
"07381495"	6/10/1993 0:00:00	"1200"	310000.00
"07381495"	6/11/1993 0:00:00	"1200"	302000.00
"07381495"	6/12/1993 0:00:00	"1200"	298000.00
"07381495"	6/13/1993 0:00:00	"1200"	289000.00
"07381495"	6/14/1993 0:00:00	"1200"	283000.00
"07381495"	6/15/1993 0:00:00	"1200"	282000.00
"07381495"	6/16/1993 0:00:00	"1200"	282000.00
"07381495"	6/17/1993 0:00:00	"1200"	285000.00
"07381495"	6/18/1993 0:00:00	"1200"	288000.00
"07381495"	6/19/1993 0:00:00	"1200"	293000.00
"07381495"	6/20/1993 0:00:00	"1200"	293000.00
"07381495"	6/21/1993 0:00:00	"1200"	296000.00
"07381495"	6/22/1993 0:00:00	"1200"	300000.00
"07381495"	6/23/1993 0:00:00	"1200"	309000.00
"07381495"	6/24/1993 0:00:00	"1200"	310000.00
"07381495"	6/25/1993 0:00:00	"1200"	302000.00
"07381495"	6/26/1993 0:00:00	"1200"	301000.00
"07381495"	6/27/1993 0:00:00	"1200"	300000.00
"07381495"	6/28/1993 0:00:00	"1200"	300000.00
"07381495"	6/29/1993 0:00:00	"1200"	299000.00
"07381495"	6/30/1993 0:00:00	"1200"	293000.00
"07381495"	7/1/1993 0:00:00	"1200"	286000.00
"07381495"	7/2/1993 0:00:00	"1200"	284000.00
"07381495"	7/3/1993 0:00:00	"1200"	278000.00
"07381495"	7/4/1993 0:00:00	"1200"	278000.00
"07381495"	7/5/1993 0:00:00	"1200"	272000.00
"07381495"	7/6/1993 0:00:00	"1200"	262000.00
"07381495"	7/7/1993 0:00:00	"1200"	266000.00
"07381495"	7/8/1993 0:00:00	"1200"	272000.00
"07381495"	7/9/1993 0:00:00	"1200"	266000.00
"07381495"	7/10/1993 0:00:00	"1200"	266000.00
"07381495"	7/11/1993 0:00:00	"1200"	264000.00
"07381495"	7/12/1993 0:00:00	"1200"	267000.00
"07381495"	7/13/1993 0:00:00	"1200"	269000.00
"07381495"	7/14/1993 0:00:00	"1200"	276000.00
"07381495"	7/15/1993 0:00:00	"1200"	284000.00
"07381495"	7/16/1993 0:00:00	"1200"	287000.00
"07381495"	7/17/1993 0:00:00	"1200"	288000.00
"07381495"	7/18/1993 0:00:00	"1200"	292000.00
"07381495"	7/19/1993 0:00:00	"1200"	294000.00
"07381495"	7/20/1993 0:00:00	"1200"	295000.00
"07381495"	7/21/1993 0:00:00	"1200"	302000.00
"07381495"	7/22/1993 0:00:00	"1200"	304000.00
"07381495"	7/23/1993 0:00:00	"1200"	307000.00
"07381495"	7/24/1993 0:00:00	"1200"	311000.00
"07381495"	7/25/1993 0:00:00	"1200"	312000.00
"07381495"	7/26/1993 0:00:00	"1200"	310000.00
"07381495"	7/27/1993 0:00:00	"1200"	317000.00
"07381495"	7/28/1993 0:00:00	"1200"	321000.00
"07381495"	7/29/1993 0:00:00	"1200"	322000.00
"07381495"	7/30/1993 0:00:00	"1200"	323000.00
"07381495"	7/31/1993 0:00:00	"1200"	327000.00
"07381495"	8/1/1993 0:00:00	"1200"	329000.00
"07381495"	8/2/1993 0:00:00	"1200"	332000.00
"07381495"	8/3/1993 0:00:00	"1200"	329000.00
"07381495"	8/4/1993 0:00:00	"1200"	336000.00
"07381495"	8/5/1993 0:00:00	"1200"	336000.00
"07381495"	8/6/1993 0:00:00	"1200"	338000.00
"07381495"	8/7/1993 0:00:00	"1200"	342000.00
"07381495"	8/8/1993 0:00:00	"1200"	347000.00
"07381495"	8/9/1993 0:00:00	"1200"	350000.00
"07381495"	8/10/1993 0:00:00	"1200"	350000.00
"07381495"	8/11/1993 0:00:00	"1200"	353000.00
"07381495"	8/12/1993 0:00:00	"1200"	355000.00
"07381495"	8/13/1993 0:00:00	"1200"	353000.00
"07381495"	8/14/1993 0:00:00	"1200"	355000.00
"07381495"	8/15/1993 0:00:00	"1200"	357000.00
"07381495"	8/16/1993 0:00:00	"1200"	355000.00
"07381495"	8/17/1993 0:00:00	"1200"	356000.00
"07381495"	8/18/1993 0:00:00	"1200"	352000.00
"07381495"	8/19/1993 0:00:00	"1200"	350000.00
"07381495"	8/20/1993 0:00:00	"1200"	348000.00
"07381495"	8/21/1993 0:00:00	"1200"	347000.00
"07381495"	8/22/1993 0:00:00	"1200"	344000.00
"07381495"	8/23/1993 0:00:00	"1200"	342000.00
"07381495"	8/24/1993 0:00:00	"1200"	338000.00
"07381495"	8/25/1993 0:00:00	"1200"	339000.00
"07381495"	8/26/1993 0:00:00	"1200"	335000.00
"07381495"	8/27/1993 0:00:00	"1200"	334000.00
"07381495"	8/28/1993 0:00:00	"1200"	332000.00
"07381495"	8/29/1993 0:00:00	"1200"	328000.00
"07381495"	8/30/1993 0:00:00	"1200"	326000.00
"07381495"	8/31/1993 0:00:00	"1200"	322000.00
"07381495"	9/1/1993 0:00:00	"1200"	313000.00
"07381495"	9/2/1993 0:00:00	"1200"	309000.00
"07381495"	9/3/1993 0:00:00	"1200"	302000.00
"07381495"	9/4/1993 0:00:00	"1200"	287000.00
"07381495"	9/5/1993 0:00:00	"1200"	276000.00
"07381495"	9/6/1993 0:00:00	"1200"	264000.00
"07381495"	9/7/1993 0:00:00	"1200"	255000.00
"07381495"	9/8/1993 0:00:00	"1200"	239000.00
"07381495"	9/9/1993 0:00:00	"1200"	219000.00
"07381495"	9/10/1993 0:00:00	"1200"	211000.00
"07381495"	9/11/1993 0:00:00	"1200"	216000.00
"07381495"	9/12/1993 0:00:00	"1200"	215000.00
"07381495"	9/13/1993 0:00:00	"1200"	214000.00
"07381495"	9/14/1993 0:00:00	"1200"	215000.00
"07381495"	9/15/1993 0:00:00	"1200"	212000.00
"07381495"	9/16/1993 0:00:00	"1200"	207000.00
"07381495"	9/17/1993 0:00:00	"1200"	207000.00
"07381495"	9/18/1993 0:00:00	"1200"	213000.00
"07381495"	9/19/1993 0:00:00	"1200"	212000.00
"07381495"	9/20/1993 0:00:00	"1200"	211000.00
"07381495"	9/21/1993 0:00:00	"1200"	207000.00
"07381495"	9/22/1993 0:00:00	"1200"	208000.00
"07381495"	9/23/1993 0:00:00	"1200"	208000.00
"07381495"	9/24/1993 0:00:00	"1200"	211000.00
"07381495"	9/25/1993 0:00:00	"1200"	212000.00
"07381495"	9/26/1993 0:00:00	"1200"	216000.00
"07381495"	9/27/1993 0:00:00	"1200"	222000.00
"07381495"	9/28/1993 0:00:00	"1200"	218000.00
"07381495"	9/29/1993 0:00:00	"1200"	223000.00
"07381495"	9/30/1993 0:00:00	"1200"	223000.00
"07381495"	10/1/1993 0:00:00	"1200"	241000.00
"07381495"	10/2/1993 0:00:00	"1200"	246000.00
"07381495"	10/3/1993 0:00:00	"1200"	253000.00
"07381495"	10/4/1993 0:00:00	"1200"	256000.00
"07381495"	10/5/1993 0:00:00	"1200"	267000.00
"07381495"	10/6/1993 0:00:00	"1200"	285000.00
"07381495"	10/7/1993 0:00:00	"1200"	295000.00
"07381495"	10/8/1993 0:00:00	"1200"	293000.00
"07381495"	10/9/1993 0:00:00	"1200"	302000.00
"07381495"	10/10/1993 0:00:00	"1200"	308000.00
"07381495"	10/11/1993 0:00:00	"1200"	308000.00
"07381495"	10/12/1993 0:00:00	"1200"	310000.00
"07381495"	10/13/1993 0:00:00	"1200"	309000.00
"07381495"	10/14/1993 0:00:00	"1200"	310000.00
"07381495"	10/15/1993 0:00:00	"1200"	301000.00
"07381495"	10/16/1993 0:00:00	"1200"	289000.00
"07381495"	10/17/1993 0:00:00	"1200"	283000.00
"07381495"	10/18/1993 0:00:00	"1200"	274000.00
"07381495"	10/19/1993 0:00:00	"1200"	256000.00
"07381495"	10/20/1993 0:00:00	"1200"	232000.00
"07381495"	10/21/1993 0:00:00	"1200"	218000.00
"07381495"	10/22/1993 0:00:00	"1200"	209000.00
"07381495"	10/23/1993 0:00:00	"1200"	206000.00
"07381495"	10/24/1993 0:00:00	"1200"	212000.00
"07381495"	10/25/1993 0:00:00	"1200"	220000.00
"07381495"	10/26/1993 0:00:00	"1200"	212000.00
"07381495"	10/27/1993 0:00:00	"1200"	192000.00
"07381495"	10/28/1993 0:00:00	"1200"	197000.00
"07381495"	10/29/1993 0:00:00	"1200"	197000.00
"07381495"	10/30/1993 0:00:00	"1200"	206000.00
"07381495"	10/31/1993 0:00:00	"1200"	202000.00
"07381495"	11/1/1993 0:00:00	"1200"	193000.00
"07381495"	11/2/1993 0:00:00	"1200"	192000.00
"07381495"	11/3/1993 0:00:00	"1200"	189000.00
"07381495"	11/4/1993 0:00:00	"1200"	181000.00
"07381495"	11/5/1993 0:00:00	"1200"	174000.00
"07381495"	11/6/1993 0:00:00	"1200"	169000.00
"07381495"	11/7/1993 0:00:00	"1200"	163000.00
"07381495"	11/8/1993 0:00:00	"1200"	156000.00
"07381495"	11/9/1993 0:00:00	"1200"	155000.00
"07381495"	11/10/1993 0:00:00	"1200"	152000.00
"07381495"	11/11/1993 0:00:00	"1200"	150000.00
"07381495"	11/12/1993 0:00:00	"1200"	148000.00
"07381495"	11/13/1993 0:00:00	"1200"	152000.00
"07381495"	11/14/1993 0:00:00	"1200"	152000.00
"07381495"	11/15/1993 0:00:00	"1200"	163000.00
"07381495"	11/16/1993 0:00:00	"1200"	166000.00
"07381495"	11/17/1993 0:00:00	"1200"	177000.00
"07381495"	11/18/1993 0:00:00	"1200"	181000.00
"07381495"	11/19/1993 0:00:00	"1200"	194000.00
"07381495"	11/20/1993 0:00:00	"1200"	202000.00
"07381495"	11/21/1993 0:00:00	"1200"	201000.00
"07381495"	11/22/1993 0:00:00	"1200"	233000.00
"07381495"	11/23/1993 0:00:00	"1200"	261000.00
"07381495"	11/24/1993 0:00:00	"1200"	292000.00
"07381495"	11/25/1993 0:00:00	"1200"	306000.00
"07381495"	11/26/1993 0:00:00	"1200"	312000.00
"07381495"	11/27/1993 0:00:00	"1200"	332000.00
"07381495"	11/28/1993 0:00:00	"1200"	337000.00
"07381495"	11/29/1993 0:00:00	"1200"	337000.00
"07381495"	11/30/1993 0:00:00	"1200"	348000.00
"07381495"	12/1/1993 0:00:00	"1200"	357000.00
"07381495"	12/2/1993 0:00:00	"1200"	349000.00
"07381495"	12/3/1993 0:00:00	"1200"	339000.00
"07381495"	12/4/1993 0:00:00	"1200"	325000.00
"07381495"	12/5/1993 0:00:00	"1200"	323000.00
"07381495"	12/6/1993 0:00:00	"1200"	327000.00
"07381495"	12/7/1993 0:00:00	"1200"	327000.00
"07381495"	12/8/1993 0:00:00	"1200"	320000.00
"07381495"	12/9/1993 0:00:00	"1200"	323000.00
"07381495"	12/10/1993 0:00:00	"1200"	333000.00
"07381495"	12/11/1993 0:00:00	"1200"	335000.00
"07381495"	12/12/1993 0:00:00	"1200"	337000.00
"07381495"	12/13/1993 0:00:00	"1200"	338000.00
"07381495"	12/14/1993 0:00:00	"1200"	348000.00
"07381495"	12/15/1993 0:00:00	"1200"	351000.00
"07381495"	12/16/1993 0:00:00	"1200"	353000.00
"07381495"	12/17/1993 0:00:00	"1200"	357000.00
"07381495"	12/18/1993 0:00:00	"1200"	357000.00
"07381495"	12/19/1993 0:00:00	"1200"	356000.00
"07381495"	12/20/1993 0:00:00	"1200"	353000.00
"07381495"	12/21/1993 0:00:00	"1200"	355000.00
"07381495"	12/22/1993 0:00:00	"1200"	354000.00
"07381495"	12/23/1993 0:00:00	"1200"	353000.00
"07381495"	12/24/1993 0:00:00	"1200"	340000.00
"07381495"	12/25/1993 0:00:00	"1200"	329000.00
"07381495"	12/26/1993 0:00:00	"1200"	312000.00
"07381495"	12/27/1993 0:00:00	"1200"	293000.00
"07381495"	12/28/1993 0:00:00	"1200"	267000.00
"07381495"	12/29/1993 0:00:00	"1200"	237000.00
"07381495"	12/30/1993 0:00:00	"1200"	225000.00
"07381495"	12/31/1993 0:00:00	"1200"	223000.00
"07381495"	1/1/1994 0:00:00	"1200"	218000.00
"07381495"	1/2/1994 0:00:00	"1200"	214000.00
"07381495"	1/3/1994 0:00:00	"1200"	204000.00
"07381495"	1/4/1994 0:00:00	"1200"	193000.00
"07381495"	1/5/1994 0:00:00	"1200"	183000.00
"07381495"	1/6/1994 0:00:00	"1200"	179000.00
"07381495"	1/7/1994 0:00:00	"1200"	173000.00
"07381495"	1/8/1994 0:00:00	"1200"	165000.00
"07381495"	1/9/1994 0:00:00	"1200"	160000.00
"07381495"	1/10/1994 0:00:00	"1200"	155000.00
"07381495"	1/11/1994 0:00:00	"1200"	158000.00
"07381495"	1/12/1994 0:00:00	"1200"	167000.00
"07381495"	1/13/1994 0:00:00	"1200"	162000.00
"07381495"	1/14/1994 0:00:00	"1200"	164000.00
"07381495"	1/15/1994 0:00:00	"1200"	181000.00
"07381495"	1/16/1994 0:00:00	"1200"	186000.00
"07381495"	1/17/1994 0:00:00	"1200"	192000.00
"07381495"	1/18/1994 0:00:00	"1200"	220000.00
"07381495"	1/19/1994 0:00:00	"1200"	229000.00
"07381495"	1/20/1994 0:00:00	"1200"	242000.00
"07381495"	1/21/1994 0:00:00	"1200"	252000.00
"07381495"	1/22/1994 0:00:00	"1200"	262000.00
"07381495"	1/23/1994 0:00:00	"1200"	267000.00
"07381495"	1/24/1994 0:00:00	"1200"	257000.00
"07381495"	1/25/1994 0:00:00	"1200"	242000.00
"07381495"	1/26/1994 0:00:00	"1200"	225000.00
"07381495"	1/27/1994 0:00:00	"1200"	221000.00
"07381495"	1/28/1994 0:00:00	"1200"	260000.00
"07381495"	1/29/1994 0:00:00	"1200"	273000.00
"07381495"	1/30/1994 0:00:00	"1200"	259000.00
"07381495"	1/31/1994 0:00:00	"1200"	265000.00
"07381495"	2/1/1994 0:00:00	"1200"	268000.00
"07381495"	2/2/1994 0:00:00	"1200"	280000.00
"07381495"	2/3/1994 0:00:00	"1200"	287000.00
"07381495"	2/4/1994 0:00:00	"1200"	296000.00
"07381495"	2/5/1994 0:00:00	"1200"	308000.00
"07381495"	2/6/1994 0:00:00	"1200"	311000.00
"07381495"	2/7/1994 0:00:00	"1200"	315000.00
"07381495"	2/8/1994 0:00:00	"1200"	328000.00
"07381495"	2/9/1994 0:00:00	"1200"	341000.00
"07381495"	2/10/1994 0:00:00	"1200"	346000.00
"07381495"	2/11/1994 0:00:00	"1200"	360000.00
"07381495"	2/12/1994 0:00:00	"1200"	368000.00
"07381495"	2/13/1994 0:00:00	"1200"	371000.00
"07381495"	2/14/1994 0:00:00	"1200"	375000.00
"07381495"	2/15/1994 0:00:00	"1200"	376000.00
"07381495"	2/16/1994 0:00:00	"1200"	375000.00
"07381495"	2/17/1994 0:00:00	"1200"	375000.00
"07381495"	2/18/1994 0:00:00	"1200"	373000.00
"07381495"	2/19/1994 0:00:00	"1200"	370000.00
"07381495"	2/20/1994 0:00:00	"1200"	369000.00
"07381495"	2/21/1994 0:00:00	"1200"	366000.00
"07381495"	2/22/1994 0:00:00	"1200"	367000.00
"07381495"	2/23/1994 0:00:00	"1200"	364000.00
"07381495"	2/24/1994 0:00:00	"1200"	371000.00
"07381495"	2/25/1994 0:00:00	"1200"	368000.00
"07381495"	2/26/1994 0:00:00	"1200"	368000.00
"07381495"	2/27/1994 0:00:00	"1200"	373000.00
"07381495"	2/28/1994 0:00:00	"1200"	378000.00
"07381495"	3/1/1994 0:00:00	"1200"	387000.00
"07381495"	3/2/1994 0:00:00	"1200"	397000.00
"07381495"	3/3/1994 0:00:00	"1200"	405000.00
"07381495"	3/4/1994 0:00:00	"1200"	410000.00
"07381495"	3/5/1994 0:00:00	"1200"	415000.00
"07381495"	3/6/1994 0:00:00	"1200"	417000.00
"07381495"	3/7/1994 0:00:00	"1200"	421000.00
"07381495"	3/8/1994 0:00:00	"1200"	419000.00
"07381495"	3/9/1994 0:00:00	"1200"	424000.00
"07381495"	3/10/1994 0:00:00	"1200"	436000.00
"07381495"	3/11/1994 0:00:00	"1200"	433000.00
"07381495"	3/12/1994 0:00:00	"1200"	432000.00
"07381495"	3/13/1994 0:00:00	"1200"	434000.00
"07381495"	3/14/1994 0:00:00	"1200"	436000.00
"07381495"	3/15/1994 0:00:00	"1200"	435000.00
"07381495"	3/16/1994 0:00:00	"1200"	434000.00
"07381495"	3/17/1994 0:00:00	"1200"	431000.00
"07381495"	3/18/1994 0:00:00	"1200"	441000.00
"07381495"	3/19/1994 0:00:00	"1200"	445000.00
"07381495"	3/20/1994 0:00:00	"1200"	443000.00
"07381495"	3/21/1994 0:00:00	"1200"	441000.00
"07381495"	3/22/1994 0:00:00	"1200"	437000.00
"07381495"	3/23/1994 0:00:00	"1200"	434000.00
"07381495"	3/24/1994 0:00:00	"1200"	428000.00
"07381495"	3/25/1994 0:00:00	"1200"	423000.00
"07381495"	3/26/1994 0:00:00	"1200"	430000.00
"07381495"	3/27/1994 0:00:00	"1200"	427000.00
"07381495"	3/28/1994 0:00:00	"1200"	427000.00
"07381495"	3/29/1994 0:00:00	"1200"	422000.00
"07381495"	3/30/1994 0:00:00	"1200"	419000.00
"07381495"	3/31/1994 0:00:00	"1200"	423000.00
"07381495"	4/1/1994 0:00:00	"1200"	411000.00
"07381495"	4/2/1994 0:00:00	"1200"	396000.00
"07381495"	4/3/1994 0:00:00	"1200"	393000.00
"07381495"	4/4/1994 0:00:00	"1200"	394000.00
"07381495"	4/5/1994 0:00:00	"1200"	387000.00
"07381495"	4/6/1994 0:00:00	"1200"	386000.00
"07381495"	4/7/1994 0:00:00	"1200"	388000.00
"07381495"	4/8/1994 0:00:00	"1200"	382000.00
"07381495"	4/9/1994 0:00:00	"1200"	388000.00
"07381495"	4/10/1994 0:00:00	"1200"	386000.00
"07381495"	4/11/1994 0:00:00	"1200"	378000.00
"07381495"	4/12/1994 0:00:00	"1200"	386000.00
"07381495"	4/13/1994 0:00:00	"1200"	385000.00
"07381495"	4/14/1994 0:00:00	"1200"	384000.00
"07381495"	4/15/1994 0:00:00	"1200"	393000.00
"07381495"	4/16/1994 0:00:00	"1200"	408000.00
"07381495"	4/17/1994 0:00:00	"1200"	409000.00
"07381495"	4/18/1994 0:00:00	"1200"	407000.00
"07381495"	4/19/1994 0:00:00	"1200"	415000.00
"07381495"	4/20/1994 0:00:00	"1200"	420000.00
"07381495"	4/21/1994 0:00:00	"1200"	422000.00
"07381495"	4/22/1994 0:00:00	"1200"	426000.00
"07381495"	4/23/1994 0:00:00	"1200"	431000.00
"07381495"	4/24/1994 0:00:00	"1200"	432000.00
"07381495"	4/25/1994 0:00:00	"1200"	432000.00
"07381495"	4/26/1994 0:00:00	"1200"	438000.00
"07381495"	4/27/1994 0:00:00	"1200"	450000.00
"07381495"	4/28/1994 0:00:00	"1200"	451000.00
"07381495"	4/29/1994 0:00:00	"1200"	456000.00
"07381495"	4/30/1994 0:00:00	"1200"	464000.00
"07381495"	5/1/1994 0:00:00	"1200"	468000.00
"07381495"	5/2/1994 0:00:00	"1200"	472000.00
"07381495"	5/3/1994 0:00:00	"1200"	474000.00
"07381495"	5/4/1994 0:00:00	"1200"	481000.00
"07381495"	5/5/1994 0:00:00	"1200"	477000.00
"07381495"	5/6/1994 0:00:00	"1200"	482000.00
"07381495"	5/7/1994 0:00:00	"1200"	483000.00
"07381495"	5/8/1994 0:00:00	"1200"	484000.00
"07381495"	5/9/1994 0:00:00	"1200"	488000.00
"07381495"	5/10/1994 0:00:00	"1200"	491000.00
"07381495"	5/11/1994 0:00:00	"1200"	490000.00
"07381495"	5/12/1994 0:00:00	"1200"	488000.00
"07381495"	5/13/1994 0:00:00	"1200"	484000.00
"07381495"	5/14/1994 0:00:00	"1200"	479000.00
"07381495"	5/15/1994 0:00:00	"1200"	474000.00
"07381495"	5/16/1994 0:00:00	"1200"	471000.00
"07381495"	5/17/1994 0:00:00	"1200"	462000.00
"07381495"	5/18/1994 0:00:00	"1200"	454000.00
"07381495"	5/19/1994 0:00:00	"1200"	444000.00
"07381495"	5/20/1994 0:00:00	"1200"	443000.00
"07381495"	5/21/1994 0:00:00	"1200"	434000.00
"07381495"	5/22/1994 0:00:00	"1200"	428000.00
"07381495"	5/23/1994 0:00:00	"1200"	422000.00
"07381495"	5/24/1994 0:00:00	"1200"	418000.00
"07381495"	5/25/1994 0:00:00	"1200"	410000.00
"07381495"	5/26/1994 0:00:00	"1200"	400000.00
"07381495"	5/27/1994 0:00:00	"1200"	388000.00
"07381495"	5/28/1994 0:00:00	"1200"	377000.00
"07381495"	5/29/1994 0:00:00	"1200"	363000.00
"07381495"	5/30/1994 0:00:00	"1200"	350000.00
"07381495"	5/31/1994 0:00:00	"1200"	333000.00
"07381495"	6/1/1994 0:00:00	"1200"	304000.00
"07381495"	6/2/1994 0:00:00	"1200"	267000.00
"07381495"	6/3/1994 0:00:00	"1200"	250000.00
"07381495"	6/4/1994 0:00:00	"1200"	236000.00
"07381495"	6/5/1994 0:00:00	"1200"	221000.00
"07381495"	6/6/1994 0:00:00	"1200"	211000.00
"07381495"	6/7/1994 0:00:00	"1200"	201000.00
"07381495"	6/8/1994 0:00:00	"1200"	183000.00
"07381495"	6/9/1994 0:00:00	"1200"	177000.00
"07381495"	6/10/1994 0:00:00	"1200"	178000.00
"07381495"	6/11/1994 0:00:00	"1200"	178000.00
"07381495"	6/12/1994 0:00:00	"1200"	173000.00
"07381495"	6/13/1994 0:00:00	"1200"	170000.00
"07381495"	6/14/1994 0:00:00	"1200"	171000.00
"07381495"	6/15/1994 0:00:00	"1200"	173000.00
"07381495"	6/16/1994 0:00:00	"1200"	176000.00
"07381495"	6/17/1994 0:00:00	"1200"	178000.00
"07381495"	6/18/1994 0:00:00	"1200"	174000.00
"07381495"	6/19/1994 0:00:00	"1200"	168000.00
"07381495"	6/20/1994 0:00:00	"1200"	165000.00
"07381495"	6/21/1994 0:00:00	"1200"	165000.00
"07381495"	6/22/1994 0:00:00	"1200"	165000.00
"07381495"	6/23/1994 0:00:00	"1200"	160000.00
"07381495"	6/24/1994 0:00:00	"1200"	158000.00
"07381495"	6/25/1994 0:00:00	"1200"	167000.00
"07381495"	6/26/1994 0:00:00	"1200"	158000.00
"07381495"	6/27/1994 0:00:00	"1200"	158000.00
"07381495"	6/28/1994 0:00:00	"1200"	155000.00
"07381495"	6/29/1994 0:00:00	"1200"	151000.00
"07381495"	6/30/1994 0:00:00	"1200"	143000.00
"07381495"	7/1/1994 0:00:00	"1200"	149000.00
"07381495"	7/2/1994 0:00:00	"1200"	150000.00
"07381495"	7/3/1994 0:00:00	"1200"	153000.00
"07381495"	7/4/1994 0:00:00	"1200"	154000.00
"07381495"	7/5/1994 0:00:00	"1200"	162000.00
"07381495"	7/6/1994 0:00:00	"1200"	164000.00
"07381495"	7/7/1994 0:00:00	"1200"	168000.00
"07381495"	7/8/1994 0:00:00	"1200"	170000.00
"07381495"	7/9/1994 0:00:00	"1200"	177000.00
"07381495"	7/10/1994 0:00:00	"1200"	182000.00
"07381495"	7/11/1994 0:00:00	"1200"	182000.00
"07381495"	7/12/1994 0:00:00	"1200"	178000.00
"07381495"	7/13/1994 0:00:00	"1200"	170000.00
"07381495"	7/14/1994 0:00:00	"1200"	173000.00
"07381495"	7/15/1994 0:00:00	"1200"	170000.00
"07381495"	7/16/1994 0:00:00	"1200"	162000.00
"07381495"	7/17/1994 0:00:00	"1200"	161000.00
"07381495"	7/18/1994 0:00:00	"1200"	163000.00
"07381495"	7/19/1994 0:00:00	"1200"	171000.00
"07381495"	7/20/1994 0:00:00	"1200"	173000.00
"07381495"	7/21/1994 0:00:00	"1200"	173000.00
"07381495"	7/22/1994 0:00:00	"1200"	173000.00
"07381495"	7/23/1994 0:00:00	"1200"	173000.00
"07381495"	7/24/1994 0:00:00	"1200"	167000.00
"07381495"	7/25/1994 0:00:00	"1200"	163000.00
"07381495"	7/26/1994 0:00:00	"1200"	167000.00
"07381495"	7/27/1994 0:00:00	"1200"	168000.00
"07381495"	7/28/1994 0:00:00	"1200"	169000.00
"07381495"	7/29/1994 0:00:00	"1200"	168000.00
"07381495"	7/30/1994 0:00:00	"1200"	168000.00
"07381495"	7/31/1994 0:00:00	"1200"	168000.00
"07381495"	8/1/1994 0:00:00	"1200"	165000.00
"07381495"	8/2/1994 0:00:00	"1200"	159000.00
"07381495"	8/3/1994 0:00:00	"1200"	153000.00
"07381495"	8/4/1994 0:00:00	"1200"	151000.00
"07381495"	8/5/1994 0:00:00	"1200"	151000.00
"07381495"	8/6/1994 0:00:00	"1200"	146000.00
"07381495"	8/7/1994 0:00:00	"1200"	140000.00
"07381495"	8/8/1994 0:00:00	"1200"	136000.00
"07381495"	8/9/1994 0:00:00	"1200"	142000.00
"07381495"	8/10/1994 0:00:00	"1200"	138000.00
"07381495"	8/11/1994 0:00:00	"1200"	133000.00
"07381495"	8/12/1994 0:00:00	"1200"	126000.00
"07381495"	8/13/1994 0:00:00	"1200"	124000.00
"07381495"	8/14/1994 0:00:00	"1200"	118000.00
"07381495"	8/15/1994 0:00:00	"1200"	117000.00
"07381495"	8/16/1994 0:00:00	"1200"	117000.00
"07381495"	8/17/1994 0:00:00	"1200"	115000.00
"07381495"	8/18/1994 0:00:00	"1200"	111000.00
"07381495"	8/19/1994 0:00:00	"1200"	99000.00
"07381495"	8/20/1994 0:00:00	"1200"	97000.00
"07381495"	8/21/1994 0:00:00	"1200"	95000.00
"07381495"	8/22/1994 0:00:00	"1200"	98000.00
"07381495"	8/23/1994 0:00:00	"1200"	89000.00
"07381495"	8/24/1994 0:00:00	"1200"	83000.00
"07381495"	8/25/1994 0:00:00	"1200"	113000.00
"07381495"	8/26/1994 0:00:00	"1200"	107000.00
"07381495"	8/27/1994 0:00:00	"1200"	110000.00
"07381495"	8/28/1994 0:00:00	"1200"	113000.00
"07381495"	8/29/1994 0:00:00	"1200"	118000.00
"07381495"	8/30/1994 0:00:00	"1200"	121000.00
"07381495"	8/31/1994 0:00:00	"1200"	124000.00
"07381495"	9/1/1994 0:00:00	"1200"	124000.00
"07381495"	9/2/1994 0:00:00	"1200"	132000.00
"07381495"	9/3/1994 0:00:00	"1200"	125000.00
"07381495"	9/4/1994 0:00:00	"1200"	122000.00
"07381495"	9/5/1994 0:00:00	"1200"	118000.00
"07381495"	9/6/1994 0:00:00	"1200"	117000.00
"07381495"	9/7/1994 0:00:00	"1200"	112000.00
"07381495"	9/8/1994 0:00:00	"1200"	106000.00
"07381495"	9/9/1994 0:00:00	"1200"	104000.00
"07381495"	9/10/1994 0:00:00	"1200"	102000.00
"07381495"	9/11/1994 0:00:00	"1200"	106000.00
"07381495"	9/12/1994 0:00:00	"1200"	103000.00
"07381495"	9/13/1994 0:00:00	"1200"	103000.00
"07381495"	9/14/1994 0:00:00	"1200"	98000.00
"07381495"	9/15/1994 0:00:00	"1200"	101000.00
"07381495"	9/16/1994 0:00:00	"1200"	94000.00
"07381495"	9/17/1994 0:00:00	"1200"	96000.00
"07381495"	9/18/1994 0:00:00	"1200"	94000.00
"07381495"	9/19/1994 0:00:00	"1200"	96000.00
"07381495"	9/20/1994 0:00:00	"1200"	90000.00
"07381495"	9/21/1994 0:00:00	"1200"	91000.00
"07381495"	9/22/1994 0:00:00	"1200"	87000.00
"07381495"	9/23/1994 0:00:00	"1200"	80000.00
"07381495"	9/24/1994 0:00:00	"1200"	84000.00
"07381495"	9/25/1994 0:00:00	"1200"	87000.00
"07381495"	9/26/1994 0:00:00	"1200"	82000.00
"07381495"	9/27/1994 0:00:00	"1200"	82000.00
"07381495"	9/28/1994 0:00:00	"1200"	81000.00
"07381495"	9/29/1994 0:00:00	"1200"	81000.00
"07381495"	9/30/1994 0:00:00	"1200"	79000.00
"07381495"	10/1/1994 0:00:00	"1200"	79000.00
"07381495"	10/2/1994 0:00:00	"1200"	84000.00
"07381495"	10/3/1994 0:00:00	"1200"	84000.00
"07381495"	10/4/1994 0:00:00	"1200"	82000.00
"07381495"	10/5/1994 0:00:00	"1200"	83000.00
"07381495"	10/6/1994 0:00:00	"1200"	84000.00
"07381495"	10/7/1994 0:00:00	"1200"	87000.00
"07381495"	10/8/1994 0:00:00	"1200"	98000.00
"07381495"	10/9/1994 0:00:00	"1200"	102000.00
"07381495"	10/10/1994 0:00:00	"1200"	99000.00
"07381495"	10/11/1994 0:00:00	"1200"	104000.00
"07381495"	10/12/1994 0:00:00	"1200"	103000.00
"07381495"	10/13/1994 0:00:00	"1200"	102000.00
"07381495"	10/14/1994 0:00:00	"1200"	97000.00
"07381495"	10/15/1994 0:00:00	"1200"	98000.00
"07381495"	10/16/1994 0:00:00	"1200"	100000.00
"07381495"	10/17/1994 0:00:00	"1200"	106000.00
"07381495"	10/18/1994 0:00:00	"1200"	114000.00
"07381495"	10/19/1994 0:00:00	"1200"	108000.00
"07381495"	10/20/1994 0:00:00	"1200"	113000.00
"07381495"	10/21/1994 0:00:00	"1200"	108000.00
"07381495"	10/22/1994 0:00:00	"1200"	108000.00
"07381495"	10/23/1994 0:00:00	"1200"	107000.00
"07381495"	10/24/1994 0:00:00	"1200"	107000.00
"07381495"	10/25/1994 0:00:00	"1200"	115000.00
"07381495"	10/26/1994 0:00:00	"1200"	116000.00
"07381495"	10/27/1994 0:00:00	"1200"	110000.00
"07381495"	10/28/1994 0:00:00	"1200"	113000.00
"07381495"	10/29/1994 0:00:00	"1200"	114000.00
"07381495"	10/30/1994 0:00:00	"1200"	113000.00
"07381495"	10/31/1994 0:00:00	"1200"	107000.00
"07381495"	11/1/1994 0:00:00	"1200"	100000.00
"07381495"	11/2/1994 0:00:00	"1200"	94000.00
"07381495"	11/3/1994 0:00:00	"1200"	96000.00
"07381495"	11/4/1994 0:00:00	"1200"	94000.00
"07381495"	11/5/1994 0:00:00	"1200"	90000.00
"07381495"	11/6/1994 0:00:00	"1200"	88000.00
"07381495"	11/7/1994 0:00:00	"1200"	89000.00
"07381495"	11/8/1994 0:00:00	"1200"	96000.00
"07381495"	11/9/1994 0:00:00	"1200"	106000.00
"07381495"	11/10/1994 0:00:00	"1200"	123000.00
"07381495"	11/11/1994 0:00:00	"1200"	132000.00
"07381495"	11/12/1994 0:00:00	"1200"	146000.00
"07381495"	11/13/1994 0:00:00	"1200"	150000.00
"07381495"	11/14/1994 0:00:00	"1200"	156000.00
"07381495"	11/15/1994 0:00:00	"1200"	153000.00
"07381495"	11/16/1994 0:00:00	"1200"	149000.00
"07381495"	11/17/1994 0:00:00	"1200"	148000.00
"07381495"	11/18/1994 0:00:00	"1200"	159000.00
"07381495"	11/19/1994 0:00:00	"1200"	163000.00
"07381495"	11/20/1994 0:00:00	"1200"	170000.00
"07381495"	11/21/1994 0:00:00	"1200"	179000.00
"07381495"	11/22/1994 0:00:00	"1200"	168000.00
"07381495"	11/23/1994 0:00:00	"1200"	158000.00
"07381495"	11/24/1994 0:00:00	"1200"	152000.00
"07381495"	11/25/1994 0:00:00	"1200"	150000.00
"07381495"	11/26/1994 0:00:00	"1200"	155000.00
"07381495"	11/27/1994 0:00:00	"1200"	157000.00
"07381495"	11/28/1994 0:00:00	"1200"	156000.00
"07381495"	11/29/1994 0:00:00	"1200"	157000.00
"07381495"	11/30/1994 0:00:00	"1200"	153000.00
"07381495"	12/1/1994 0:00:00	"1200"	156000.00
"07381495"	12/2/1994 0:00:00	"1200"	164000.00
"07381495"	12/3/1994 0:00:00	"1200"	175000.00
"07381495"	12/4/1994 0:00:00	"1200"	179000.00
"07381495"	12/5/1994 0:00:00	"1200"	177000.00
"07381495"	12/6/1994 0:00:00	"1200"	175000.00
"07381495"	12/7/1994 0:00:00	"1200"	179000.00
"07381495"	12/8/1994 0:00:00	"1200"	183000.00
"07381495"	12/9/1994 0:00:00	"1200"	187000.00
"07381495"	12/10/1994 0:00:00	"1200"	188000.00
"07381495"	12/11/1994 0:00:00	"1200"	187000.00
"07381495"	12/12/1994 0:00:00	"1200"	193000.00
"07381495"	12/13/1994 0:00:00	"1200"	201000.00
"07381495"	12/14/1994 0:00:00	"1200"	203000.00
"07381495"	12/15/1994 0:00:00	"1200"	221000.00
"07381495"	12/16/1994 0:00:00	"1200"	235000.00
"07381495"	12/17/1994 0:00:00	"1200"	250000.00
"07381495"	12/18/1994 0:00:00	"1200"	262000.00
"07381495"	12/19/1994 0:00:00	"1200"	271000.00
"07381495"	12/20/1994 0:00:00	"1200"	267000.00
"07381495"	12/21/1994 0:00:00	"1200"	264000.00
"07381495"	12/22/1994 0:00:00	"1200"	266000.00
"07381495"	12/23/1994 0:00:00	"1200"	262000.00
"07381495"	12/24/1994 0:00:00	"1200"	261000.00
"07381495"	12/25/1994 0:00:00	"1200"	254000.00
"07381495"	12/26/1994 0:00:00	"1200"	240000.00
"07381495"	12/27/1994 0:00:00	"1200"	231000.00
"07381495"	12/28/1994 0:00:00	"1200"	220000.00
"07381495"	12/29/1994 0:00:00	"1200"	218000.00
"07381495"	12/30/1994 0:00:00	"1200"	203000.00
"07381495"	12/31/1994 0:00:00	"1200"	198000.00
"07381495"	1/1/1995 0:00:00	"1200"	193000.00
"07381495"	1/2/1995 0:00:00	"1200"	191000.00
"07381495"	1/3/1995 0:00:00	"1200"	182000.00
"07381495"	1/4/1995 0:00:00	"1200"	158000.00
"07381495"	1/5/1995 0:00:00	"1200"	147000.00
"07381495"	1/6/1995 0:00:00	"1200"	149000.00
"07381495"	1/7/1995 0:00:00	"1200"	152000.00
"07381495"	1/8/1995 0:00:00	"1200"	151000.00
"07381495"	1/9/1995 0:00:00	"1200"	146000.00
"07381495"	1/10/1995 0:00:00	"1200"	137000.00
"07381495"	1/11/1995 0:00:00	"1200"	131000.00
"07381495"	1/12/1995 0:00:00	"1200"	133000.00
"07381495"	1/13/1995 0:00:00	"1200"	132000.00
"07381495"	1/14/1995 0:00:00	"1200"	132000.00
"07381495"	1/15/1995 0:00:00	"1200"	132000.00
"07381495"	1/16/1995 0:00:00	"1200"	135000.00
"07381495"	1/17/1995 0:00:00	"1200"	139000.00
"07381495"	1/18/1995 0:00:00	"1200"	167000.00
"07381495"	1/19/1995 0:00:00	"1200"	200000.00
"07381495"	1/20/1995 0:00:00	"1200"	206000.00
"07381495"	1/21/1995 0:00:00	"1200"	205000.00
"07381495"	1/22/1995 0:00:00	"1200"	222000.00
"07381495"	1/23/1995 0:00:00	"1200"	252000.00
"07381495"	1/24/1995 0:00:00	"1200"	273000.00
"07381495"	1/25/1995 0:00:00	"1200"	288000.00
"07381495"	1/26/1995 0:00:00	"1200"	293000.00
"07381495"	1/27/1995 0:00:00	"1200"	306000.00
"07381495"	1/28/1995 0:00:00	"1200"	328000.00
"07381495"	1/29/1995 0:00:00	"1200"	333000.00
"07381495"	1/30/1995 0:00:00	"1200"	332000.00
"07381495"	1/31/1995 0:00:00	"1200"	332000.00
"07381495"	2/1/1995 0:00:00	"1200"	331000.00
"07381495"	2/2/1995 0:00:00	"1200"	327000.00
"07381495"	2/3/1995 0:00:00	"1200"	321000.00
"07381495"	2/4/1995 0:00:00	"1200"	313000.00
"07381495"	2/5/1995 0:00:00	"1200"	307000.00
"07381495"	2/6/1995 0:00:00	"1200"	299000.00
"07381495"	2/7/1995 0:00:00	"1200"	279000.00
"07381495"	2/8/1995 0:00:00	"1200"	273000.00
"07381495"	2/9/1995 0:00:00	"1200"	268000.00
"07381495"	2/10/1995 0:00:00	"1200"	256000.00
"07381495"	2/11/1995 0:00:00	"1200"	246000.00
"07381495"	2/12/1995 0:00:00	"1200"	236000.00
"07381495"	2/13/1995 0:00:00	"1200"	221000.00
"07381495"	2/14/1995 0:00:00	"1200"	221000.00
"07381495"	2/15/1995 0:00:00	"1200"	219000.00
"07381495"	2/16/1995 0:00:00	"1200"	198000.00
"07381495"	2/17/1995 0:00:00	"1200"	184000.00
"07381495"	2/18/1995 0:00:00	"1200"	181000.00
"07381495"	2/19/1995 0:00:00	"1200"	183000.00
"07381495"	2/20/1995 0:00:00	"1200"	181000.00
"07381495"	2/21/1995 0:00:00	"1200"	171000.00
"07381495"	2/22/1995 0:00:00	"1200"	167000.00
"07381495"	2/23/1995 0:00:00	"1200"	175000.00
"07381495"	2/24/1995 0:00:00	"1200"	190000.00
"07381495"	2/25/1995 0:00:00	"1200"	198000.00
"07381495"	2/26/1995 0:00:00	"1200"	212000.00
"07381495"	2/27/1995 0:00:00	"1200"	210000.00
"07381495"	2/28/1995 0:00:00	"1200"	230000.00
"07381495"	3/1/1995 0:00:00	"1200"	240000.00
"07381495"	3/2/1995 0:00:00	"1200"	243000.00
"07381495"	3/3/1995 0:00:00	"1200"	248000.00
"07381495"	3/4/1995 0:00:00	"1200"	238000.00
"07381495"	3/5/1995 0:00:00	"1200"	239000.00
"07381495"	3/6/1995 0:00:00	"1200"	249000.00
"07381495"	3/7/1995 0:00:00	"1200"	232000.00
"07381495"	3/8/1995 0:00:00	"1200"	247000.00
"07381495"	3/9/1995 0:00:00	"1200"	237000.00
"07381495"	3/10/1995 0:00:00	"1200"	236000.00
"07381495"	3/11/1995 0:00:00	"1200"	247000.00
"07381495"	3/12/1995 0:00:00	"1200"	246000.00
"07381495"	3/13/1995 0:00:00	"1200"	249000.00
"07381495"	3/14/1995 0:00:00	"1200"	270000.00
"07381495"	3/15/1995 0:00:00	"1200"	288000.00
"07381495"	3/16/1995 0:00:00	"1200"	295000.00
"07381495"	3/17/1995 0:00:00	"1200"	312000.00
"07381495"	3/18/1995 0:00:00	"1200"	323000.00
"07381495"	3/19/1995 0:00:00	"1200"	331000.00
"07381495"	3/20/1995 0:00:00	"1200"	335000.00
"07381495"	3/21/1995 0:00:00	"1200"	338000.00
"07381495"	3/22/1995 0:00:00	"1200"	335000.00
"07381495"	3/23/1995 0:00:00	"1200"	339000.00
"07381495"	3/24/1995 0:00:00	"1200"	349000.00
"07381495"	3/25/1995 0:00:00	"1200"	329000.00
"07381495"	3/26/1995 0:00:00	"1200"	336000.00
"07381495"	3/27/1995 0:00:00	"1200"	327000.00
"07381495"	3/28/1995 0:00:00	"1200"	303000.00
"07381495"	3/29/1995 0:00:00	"1200"	292000.00
"07381495"	3/30/1995 0:00:00	"1200"	290000.00
"07381495"	3/31/1995 0:00:00	"1200"	280000.00
"07381495"	4/1/1995 0:00:00	"1200"	272000.00
"07381495"	4/2/1995 0:00:00	"1200"	265000.00
"07381495"	4/3/1995 0:00:00	"1200"	258000.00
"07381495"	4/4/1995 0:00:00	"1200"	232000.00
"07381495"	4/5/1995 0:00:00	"1200"	201000.00
"07381495"	4/6/1995 0:00:00	"1200"	203000.00
"07381495"	4/7/1995 0:00:00	"1200"	188000.00
"07381495"	4/8/1995 0:00:00	"1200"	181000.00
"07381495"	4/9/1995 0:00:00	"1200"	177000.00
"07381495"	4/10/1995 0:00:00	"1200"	180000.00
"07381495"	4/11/1995 0:00:00	"1200"	182000.00
"07381495"	4/12/1995 0:00:00	"1200"	181000.00
"07381495"	4/13/1995 0:00:00	"1200"	172000.00
"07381495"	4/14/1995 0:00:00	"1200"	180000.00
"07381495"	4/15/1995 0:00:00	"1200"	183000.00
"07381495"	4/16/1995 0:00:00	"1200"	184000.00
"07381495"	4/17/1995 0:00:00	"1200"	183000.00
"07381495"	4/18/1995 0:00:00	"1200"	182000.00
"07381495"	4/19/1995 0:00:00	"1200"	182000.00
"07381495"	4/20/1995 0:00:00	"1200"	179000.00
"07381495"	4/21/1995 0:00:00	"1200"	197000.00
"07381495"	4/22/1995 0:00:00	"1200"	208000.00
"07381495"	4/23/1995 0:00:00	"1200"	234000.00
"07381495"	4/24/1995 0:00:00	"1200"	280000.00
"07381495"	4/25/1995 0:00:00	"1200"	275000.00
"07381495"	4/26/1995 0:00:00	"1200"	275000.00
"07381495"	4/27/1995 0:00:00	"1200"	285000.00
"07381495"	4/28/1995 0:00:00	"1200"	292000.00
"07381495"	4/29/1995 0:00:00	"1200"	298000.00
"07381495"	4/30/1995 0:00:00	"1200"	298000.00
"07381495"	5/1/1995 0:00:00	"1200"	307000.00
"07381495"	5/2/1995 0:00:00	"1200"	308000.00
"07381495"	5/3/1995 0:00:00	"1200"	309000.00
"07381495"	5/4/1995 0:00:00	"1200"	312000.00
"07381495"	5/5/1995 0:00:00	"1200"	312000.00
"07381495"	5/6/1995 0:00:00	"1200"	305000.00
"07381495"	5/7/1995 0:00:00	"1200"	302000.00
"07381495"	5/8/1995 0:00:00	"1200"	307000.00
"07381495"	5/9/1995 0:00:00	"1200"	308000.00
"07381495"	5/10/1995 0:00:00	"1200"	309000.00
"07381495"	5/11/1995 0:00:00	"1200"	312000.00
"07381495"	5/12/1995 0:00:00	"1200"	314000.00
"07381495"	5/13/1995 0:00:00	"1200"	318000.00
"07381495"	5/14/1995 0:00:00	"1200"	322000.00
"07381495"	5/15/1995 0:00:00	"1200"	322000.00
"07381495"	5/16/1995 0:00:00	"1200"	319000.00
"07381495"	5/17/1995 0:00:00	"1200"	321000.00
"07381495"	5/18/1995 0:00:00	"1200"	323000.00
"07381495"	5/19/1995 0:00:00	"1200"	329000.00
"07381495"	5/20/1995 0:00:00	"1200"	333000.00
"07381495"	5/21/1995 0:00:00	"1200"	335000.00
"07381495"	5/22/1995 0:00:00	"1200"	333000.00
"07381495"	5/23/1995 0:00:00	"1200"	327000.00
"07381495"	5/24/1995 0:00:00	"1200"	333000.00
"07381495"	5/25/1995 0:00:00	"1200"	349000.00
"07381495"	5/26/1995 0:00:00	"1200"	359000.00
"07381495"	5/27/1995 0:00:00	"1200"	361000.00
"07381495"	5/28/1995 0:00:00	"1200"	376000.00
"07381495"	5/29/1995 0:00:00	"1200"	385000.00
"07381495"	5/30/1995 0:00:00	"1200"	396000.00
"07381495"	5/31/1995 0:00:00	"1200"	406000.00
"07381495"	6/1/1995 0:00:00	"1200"	427000.00
"07381495"	6/2/1995 0:00:00	"1200"	425000.00
"07381495"	6/3/1995 0:00:00	"1200"	433000.00
"07381495"	6/4/1995 0:00:00	"1200"	439000.00
"07381495"	6/5/1995 0:00:00	"1200"	447000.00
"07381495"	6/6/1995 0:00:00	"1200"	458000.00
"07381495"	6/7/1995 0:00:00	"1200"	462000.00
"07381495"	6/8/1995 0:00:00	"1200"	469000.00
"07381495"	6/9/1995 0:00:00	"1200"	477000.00
"07381495"	6/10/1995 0:00:00	"1200"	486000.00
"07381495"	6/11/1995 0:00:00	"1200"	487000.00
"07381495"	6/12/1995 0:00:00	"1200"	492000.00
"07381495"	6/13/1995 0:00:00	"1200"	495000.00
"07381495"	6/14/1995 0:00:00	"1200"	497000.00
"07381495"	6/15/1995 0:00:00	"1200"	501000.00
"07381495"	6/16/1995 0:00:00	"1200"	504000.00
"07381495"	6/17/1995 0:00:00	"1200"	506000.00
"07381495"	6/18/1995 0:00:00	"1200"	506000.00
"07381495"	6/19/1995 0:00:00	"1200"	503000.00
"07381495"	6/20/1995 0:00:00	"1200"	498000.00
"07381495"	6/21/1995 0:00:00	"1200"	490000.00
"07381495"	6/22/1995 0:00:00	"1200"	484000.00
"07381495"	6/23/1995 0:00:00	"1200"	480000.00
"07381495"	6/24/1995 0:00:00	"1200"	475000.00
"07381495"	6/25/1995 0:00:00	"1200"	472000.00
"07381495"	6/26/1995 0:00:00	"1200"	466000.00
"07381495"	6/27/1995 0:00:00	"1200"	457000.00
"07381495"	6/28/1995 0:00:00	"1200"	445000.00
"07381495"	6/29/1995 0:00:00	"1200"	434000.00
"07381495"	6/30/1995 0:00:00	"1200"	424000.00
"07381495"	7/1/1995 0:00:00	"1200"	414000.00
"07381495"	7/2/1995 0:00:00	"1200"	403000.00
"07381495"	7/3/1995 0:00:00	"1200"	392000.00
"07381495"	7/4/1995 0:00:00	"1200"	368000.00
"07381495"	7/5/1995 0:00:00	"1200"	355000.00
"07381495"	7/6/1995 0:00:00	"1200"	353000.00
"07381495"	7/7/1995 0:00:00	"1200"	335000.00
"07381495"	7/8/1995 0:00:00	"1200"	305000.00
"07381495"	7/9/1995 0:00:00	"1200"	302000.00
"07381495"	7/10/1995 0:00:00	"1200"	300000.00
"07381495"	7/11/1995 0:00:00	"1200"	293000.00
"07381495"	7/12/1995 0:00:00	"1200"	281000.00
"07381495"	7/13/1995 0:00:00	"1200"	288000.00
"07381495"	7/14/1995 0:00:00	"1200"	290000.00
"07381495"	7/15/1995 0:00:00	"1200"	282000.00
"07381495"	7/16/1995 0:00:00	"1200"	266000.00
"07381495"	7/17/1995 0:00:00	"1200"	254000.00
"07381495"	7/18/1995 0:00:00	"1200"	250000.00
"07381495"	7/19/1995 0:00:00	"1200"	255000.00
"07381495"	7/20/1995 0:00:00	"1200"	250000.00
"07381495"	7/21/1995 0:00:00	"1200"	237000.00
"07381495"	7/22/1995 0:00:00	"1200"	230000.00
"07381495"	7/23/1995 0:00:00	"1200"	218000.00
"07381495"	7/24/1995 0:00:00	"1200"	203000.00
"07381495"	7/25/1995 0:00:00	"1200"	192000.00
"07381495"	7/26/1995 0:00:00	"1200"	178000.00
"07381495"	7/27/1995 0:00:00	"1200"	173000.00
"07381495"	7/28/1995 0:00:00	"1200"	171000.00
"07381495"	7/29/1995 0:00:00	"1200"	168000.00
"07381495"	7/30/1995 0:00:00	"1200"	162000.00
"07381495"	7/31/1995 0:00:00	"1200"	160000.00
"07381495"	8/1/1995 0:00:00	"1200"	161000.00
"07381495"	8/2/1995 0:00:00	"1200"	154000.00
"07381495"	8/3/1995 0:00:00	"1200"	148000.00
"07381495"	8/4/1995 0:00:00	"1200"	145000.00
"07381495"	8/5/1995 0:00:00	"1200"	154000.00
"07381495"	8/6/1995 0:00:00	"1200"	150000.00
"07381495"	8/7/1995 0:00:00	"1200"	154000.00
"07381495"	8/8/1995 0:00:00	"1200"	145000.00
"07381495"	8/9/1995 0:00:00	"1200"	147000.00
"07381495"	8/10/1995 0:00:00	"1200"	148000.00
"07381495"	8/11/1995 0:00:00	"1200"	156000.00
"07381495"	8/12/1995 0:00:00	"1200"	160000.00
"07381495"	8/13/1995 0:00:00	"1200"	166000.00
"07381495"	8/14/1995 0:00:00	"1200"	173000.00
"07381495"	8/15/1995 0:00:00	"1200"	181000.00
"07381495"	8/16/1995 0:00:00	"1200"	201000.00
"07381495"	8/17/1995 0:00:00	"1200"	207000.00
"07381495"	8/18/1995 0:00:00	"1200"	210000.00
"07381495"	8/19/1995 0:00:00	"1200"	209000.00
"07381495"	8/20/1995 0:00:00	"1200"	205000.00
"07381495"	8/21/1995 0:00:00	"1200"	200000.00
"07381495"	8/22/1995 0:00:00	"1200"	189000.00
"07381495"	8/23/1995 0:00:00	"1200"	179000.00
"07381495"	8/24/1995 0:00:00	"1200"	174000.00
"07381495"	8/25/1995 0:00:00	"1200"	167000.00
"07381495"	8/26/1995 0:00:00	"1200"	161000.00
"07381495"	8/27/1995 0:00:00	"1200"	157000.00
"07381495"	8/28/1995 0:00:00	"1200"	153000.00
"07381495"	8/29/1995 0:00:00	"1200"	152000.00
"07381495"	8/30/1995 0:00:00	"1200"	149000.00
"07381495"	8/31/1995 0:00:00	"1200"	143000.00
"07381495"	9/1/1995 0:00:00	"1200"	135000.00
"07381495"	9/2/1995 0:00:00	"1200"	131000.00
"07381495"	9/3/1995 0:00:00	"1200"	128000.00
"07381495"	9/4/1995 0:00:00	"1200"	125000.00
"07381495"	9/5/1995 0:00:00	"1200"	123000.00
"07381495"	9/6/1995 0:00:00	"1200"	122000.00
"07381495"	9/7/1995 0:00:00	"1200"	116000.00
"07381495"	9/8/1995 0:00:00	"1200"	117000.00
"07381495"	9/9/1995 0:00:00	"1200"	109000.00
"07381495"	9/10/1995 0:00:00	"1200"	106000.00
"07381495"	9/11/1995 0:00:00	"1200"	97000.00
"07381495"	9/12/1995 0:00:00	"1200"	99000.00
"07381495"	9/13/1995 0:00:00	"1200"	99000.00
"07381495"	9/14/1995 0:00:00	"1200"	97000.00
"07381495"	9/15/1995 0:00:00	"1200"	94000.00
"07381495"	9/16/1995 0:00:00	"1200"	91000.00
"07381495"	9/17/1995 0:00:00	"1200"	97000.00
"07381495"	9/18/1995 0:00:00	"1200"	95000.00
"07381495"	9/19/1995 0:00:00	"1200"	95000.00
"07381495"	9/20/1995 0:00:00	"1200"	92000.00
"07381495"	9/21/1995 0:00:00	"1200"	100000.00
"07381495"	9/22/1995 0:00:00	"1200"	102000.00
"07381495"	9/23/1995 0:00:00	"1200"	95000.00
"07381495"	9/24/1995 0:00:00	"1200"	93000.00
"07381495"	9/25/1995 0:00:00	"1200"	97000.00
"07381495"	9/26/1995 0:00:00	"1200"	100000.00
"07381495"	9/27/1995 0:00:00	"1200"	99000.00
"07381495"	9/28/1995 0:00:00	"1200"	93000.00
"07381495"	9/29/1995 0:00:00	"1200"	93000.00
"07381495"	9/30/1995 0:00:00	"1200"	93000.00
"07381495"	10/1/1995 0:00:00	"1200"	95000.00
"07381495"	10/2/1995 0:00:00	"1200"	97000.00
"07381495"	10/3/1995 0:00:00	"1200"	91000.00
"07381495"	10/4/1995 0:00:00	"1200"	98000.00
"07381495"	10/5/1995 0:00:00	"1200"	97000.00
"07381495"	10/6/1995 0:00:00	"1200"	98000.00
"07381495"	10/7/1995 0:00:00	"1200"	97000.00
"07381495"	10/8/1995 0:00:00	"1200"	93000.00
"07381495"	10/9/1995 0:00:00	"1200"	92000.00
"07381495"	10/10/1995 0:00:00	"1200"	92000.00
"07381495"	10/11/1995 0:00:00	"1200"	87000.00
"07381495"	10/12/1995 0:00:00	"1200"	82000.00
"07381495"	10/13/1995 0:00:00	"1200"	93000.00
"07381495"	10/14/1995 0:00:00	"1200"	93000.00
"07381495"	10/15/1995 0:00:00	"1200"	97000.00
"07381495"	10/16/1995 0:00:00	"1200"	104000.00
"07381495"	10/17/1995 0:00:00	"1200"	110000.00
"07381495"	10/18/1995 0:00:00	"1200"	112000.00
"07381495"	10/19/1995 0:00:00	"1200"	117000.00
"07381495"	10/20/1995 0:00:00	"1200"	113000.00
"07381495"	10/21/1995 0:00:00	"1200"	110000.00
"07381495"	10/22/1995 0:00:00	"1200"	105000.00
"07381495"	10/23/1995 0:00:00	"1200"	107000.00
"07381495"	10/24/1995 0:00:00	"1200"	102000.00
"07381495"	10/25/1995 0:00:00	"1200"	106000.00
"07381495"	10/26/1995 0:00:00	"1200"	101000.00
"07381495"	10/27/1995 0:00:00	"1200"	107000.00
"07381495"	10/28/1995 0:00:00	"1200"	103000.00
"07381495"	10/29/1995 0:00:00	"1200"	106000.00
"07381495"	10/30/1995 0:00:00	"1200"	99000.00
"07381495"	10/31/1995 0:00:00	"1200"	101000.00
"07381495"	11/1/1995 0:00:00	"1200"	103000.00
"07381495"	11/2/1995 0:00:00	"1200"	102000.00
"07381495"	11/3/1995 0:00:00	"1200"	94000.00
"07381495"	11/4/1995 0:00:00	"1200"	97000.00
"07381495"	11/5/1995 0:00:00	"1200"	89000.00
"07381495"	11/6/1995 0:00:00	"1200"	91000.00
"07381495"	11/7/1995 0:00:00	"1200"	99000.00
"07381495"	11/8/1995 0:00:00	"1200"	103000.00
"07381495"	11/9/1995 0:00:00	"1200"	98000.00
"07381495"	11/10/1995 0:00:00	"1200"	100000.00
"07381495"	11/11/1995 0:00:00	"1200"	117000.00
"07381495"	11/12/1995 0:00:00	"1200"	115000.00
"07381495"	11/13/1995 0:00:00	"1200"	103000.00
"07381495"	11/14/1995 0:00:00	"1200"	119000.00
"07381495"	11/15/1995 0:00:00	"1200"	117000.00
"07381495"	11/16/1995 0:00:00	"1200"	125000.00
"07381495"	11/17/1995 0:00:00	"1200"	132000.00
"07381495"	11/18/1995 0:00:00	"1200"	141000.00
"07381495"	11/19/1995 0:00:00	"1200"	144000.00
"07381495"	11/20/1995 0:00:00	"1200"	155000.00
"07381495"	11/21/1995 0:00:00	"1200"	158000.00
"07381495"	11/22/1995 0:00:00	"1200"	162000.00
"07381495"	11/23/1995 0:00:00	"1200"	165000.00
"07381495"	11/24/1995 0:00:00	"1200"	173000.00
"07381495"	11/25/1995 0:00:00	"1200"	166000.00
"07381495"	11/26/1995 0:00:00	"1200"	166000.00
"07381495"	11/27/1995 0:00:00	"1200"	162000.00
"07381495"	11/28/1995 0:00:00	"1200"	160000.00
"07381495"	11/29/1995 0:00:00	"1200"	155000.00
"07381495"	11/30/1995 0:00:00	"1200"	142000.00
"07381495"	12/1/1995 0:00:00	"1200"	138000.00
"07381495"	12/2/1995 0:00:00	"1200"	140000.00
"07381495"	12/3/1995 0:00:00	"1200"	135000.00
"07381495"	12/4/1995 0:00:00	"1200"	132000.00
"07381495"	12/5/1995 0:00:00	"1200"	127000.00
"07381495"	12/6/1995 0:00:00	"1200"	120000.00
"07381495"	12/7/1995 0:00:00	"1200"	117000.00
"07381495"	12/8/1995 0:00:00	"1200"	114000.00
"07381495"	12/9/1995 0:00:00	"1200"	114000.00
"07381495"	12/10/1995 0:00:00	"1200"	117000.00
"07381495"	12/11/1995 0:00:00	"1200"	109000.00
"07381495"	12/12/1995 0:00:00	"1200"	114000.00
"07381495"	12/13/1995 0:00:00	"1200"	111000.00
"07381495"	12/14/1995 0:00:00	"1200"	105000.00
"07381495"	12/15/1995 0:00:00	"1200"	102000.00
"07381495"	12/16/1995 0:00:00	"1200"	101000.00
"07381495"	12/17/1995 0:00:00	"1200"	107000.00
"07381495"	12/18/1995 0:00:00	"1200"	115000.00
"07381495"	12/19/1995 0:00:00	"1200"	139000.00
"07381495"	12/20/1995 0:00:00	"1200"	140000.00
"07381495"	12/21/1995 0:00:00	"1200"	128000.00
"07381495"	12/22/1995 0:00:00	"1200"	123000.00
"07381495"	12/23/1995 0:00:00	"1200"	119000.00
"07381495"	12/24/1995 0:00:00	"1200"	119000.00
"07381495"	12/25/1995 0:00:00	"1200"	111000.00
"07381495"	12/26/1995 0:00:00	"1200"	110000.00
"07381495"	12/27/1995 0:00:00	"1200"	124000.00
"07381495"	12/28/1995 0:00:00	"1200"	145000.00
"07381495"	12/29/1995 0:00:00	"1200"	153000.00
"07381495"	12/30/1995 0:00:00	"1200"	159000.00
"07381495"	12/31/1995 0:00:00	"1200"	165000.00
"07381495"	1/1/1996 0:00:00	"1200"	165000.00
"07381495"	1/2/1996 0:00:00	"1200"	162000.00
"07381495"	1/3/1996 0:00:00	"1200"	160000.00
"07381495"	1/4/1996 0:00:00	"1200"	147000.00
"07381495"	1/5/1996 0:00:00	"1200"	148000.00
"07381495"	1/6/1996 0:00:00	"1200"	148000.00
"07381495"	1/7/1996 0:00:00	"1200"	148000.00
"07381495"	1/8/1996 0:00:00	"1200"	146000.00
"07381495"	1/9/1996 0:00:00	"1200"	129000.00
"07381495"	1/10/1996 0:00:00	"1200"	126000.00
"07381495"	1/11/1996 0:00:00	"1200"	125000.00
"07381495"	1/12/1996 0:00:00	"1200"	127000.00
"07381495"	1/13/1996 0:00:00	"1200"	132000.00
"07381495"	1/14/1996 0:00:00	"1200"	135000.00
"07381495"	1/15/1996 0:00:00	"1200"	138000.00
"07381495"	1/16/1996 0:00:00	"1200"	133000.00
"07381495"	1/17/1996 0:00:00	"1200"	148000.00
"07381495"	1/18/1996 0:00:00	"1200"	149000.00
"07381495"	1/19/1996 0:00:00	"1200"	150000.00
"07381495"	1/20/1996 0:00:00	"1200"	147000.00
"07381495"	1/21/1996 0:00:00	"1200"	142000.00
"07381495"	1/22/1996 0:00:00	"1200"	148000.00
"07381495"	1/23/1996 0:00:00	"1200"	151000.00
"07381495"	1/24/1996 0:00:00	"1200"	159000.00
"07381495"	1/25/1996 0:00:00	"1200"	163000.00
"07381495"	1/26/1996 0:00:00	"1200"	170000.00
"07381495"	1/27/1996 0:00:00	"1200"	192000.00
"07381495"	1/28/1996 0:00:00	"1200"	207000.00
"07381495"	1/29/1996 0:00:00	"1200"	213000.00
"07381495"	1/30/1996 0:00:00	"1200"	241000.00
"07381495"	1/31/1996 0:00:00	"1200"	267000.00
"07381495"	2/1/1996 0:00:00	"1200"	287000.00
"07381495"	2/2/1996 0:00:00	"1200"	310000.00
"07381495"	2/3/1996 0:00:00	"1200"	305000.00
"07381495"	2/4/1996 0:00:00	"1200"	298000.00
"07381495"	2/5/1996 0:00:00	"1200"	309000.00
"07381495"	2/6/1996 0:00:00	"1200"	324000.00
"07381495"	2/7/1996 0:00:00	"1200"	323000.00
"07381495"	2/8/1996 0:00:00	"1200"	320000.00
"07381495"	2/9/1996 0:00:00	"1200"	323000.00
"07381495"	2/10/1996 0:00:00	"1200"	321000.00
"07381495"	2/11/1996 0:00:00	"1200"	323000.00
"07381495"	2/12/1996 0:00:00	"1200"	317000.00
"07381495"	2/13/1996 0:00:00	"1200"	302000.00
"07381495"	2/14/1996 0:00:00	"1200"	292000.00
"07381495"	2/15/1996 0:00:00	"1200"	276000.00
"07381495"	2/16/1996 0:00:00	"1200"	256000.00
"07381495"	2/17/1996 0:00:00	"1200"	237000.00
"07381495"	2/18/1996 0:00:00	"1200"	222000.00
"07381495"	2/19/1996 0:00:00	"1200"	211000.00
"07381495"	2/20/1996 0:00:00	"1200"	212000.00
"07381495"	2/21/1996 0:00:00	"1200"	211000.00
"07381495"	2/22/1996 0:00:00	"1200"	213000.00
"07381495"	2/23/1996 0:00:00	"1200"	223000.00
"07381495"	2/24/1996 0:00:00	"1200"	219000.00
"07381495"	2/25/1996 0:00:00	"1200"	214000.00
"07381495"	2/26/1996 0:00:00	"1200"	208000.00
"07381495"	2/27/1996 0:00:00	"1200"	202000.00
"07381495"	2/28/1996 0:00:00	"1200"	192000.00
"07381495"	2/29/1996 0:00:00	"1200"	185000.00
"07381495"	3/1/1996 0:00:00	"1200"	172000.00
"07381495"	3/2/1996 0:00:00	"1200"	174000.00
"07381495"	3/3/1996 0:00:00	"1200"	175000.00
"07381495"	3/4/1996 0:00:00	"1200"	174000.00
"07381495"	3/5/1996 0:00:00	"1200"	170000.00
"07381495"	3/6/1996 0:00:00	"1200"	180000.00
"07381495"	3/7/1996 0:00:00	"1200"	183000.00
"07381495"	3/8/1996 0:00:00	"1200"	193000.00
"07381495"	3/9/1996 0:00:00	"1200"	193000.00
"07381495"	3/10/1996 0:00:00	"1200"	197000.00
"07381495"	3/11/1996 0:00:00	"1200"	208000.00
"07381495"	3/12/1996 0:00:00	"1200"	225000.00
"07381495"	3/13/1996 0:00:00	"1200"	233000.00
"07381495"	3/14/1996 0:00:00	"1200"	241000.00
"07381495"	3/15/1996 0:00:00	"1200"	247000.00
"07381495"	3/16/1996 0:00:00	"1200"	253000.00
"07381495"	3/17/1996 0:00:00	"1200"	255000.00
"07381495"	3/18/1996 0:00:00	"1200"	258000.00
"07381495"	3/19/1996 0:00:00	"1200"	261000.00
"07381495"	3/20/1996 0:00:00	"1200"	258000.00
"07381495"	3/21/1996 0:00:00	"1200"	255000.00
"07381495"	3/22/1996 0:00:00	"1200"	254000.00
"07381495"	3/23/1996 0:00:00	"1200"	252000.00
"07381495"	3/24/1996 0:00:00	"1200"	244000.00
"07381495"	3/25/1996 0:00:00	"1200"	238000.00
"07381495"	3/26/1996 0:00:00	"1200"	235000.00
"07381495"	3/27/1996 0:00:00	"1200"	231000.00
"07381495"	3/28/1996 0:00:00	"1200"	246000.00
"07381495"	3/29/1996 0:00:00	"1200"	257000.00
"07381495"	3/30/1996 0:00:00	"1200"	259000.00
"07381495"	3/31/1996 0:00:00	"1200"	264000.00
"07381495"	4/1/1996 0:00:00	"1200"	272000.00
"07381495"	4/2/1996 0:00:00	"1200"	283000.00
"07381495"	4/3/1996 0:00:00	"1200"	295000.00
"07381495"	4/4/1996 0:00:00	"1200"	303000.00
"07381495"	4/5/1996 0:00:00	"1200"	303000.00
"07381495"	4/6/1996 0:00:00	"1200"	327000.00
"07381495"	4/7/1996 0:00:00	"1200"	328000.00
"07381495"	4/8/1996 0:00:00	"1200"	315000.00
"07381495"	4/9/1996 0:00:00	"1200"	309000.00
"07381495"	4/10/1996 0:00:00	"1200"	308000.00
"07381495"	4/11/1996 0:00:00	"1200"	305000.00
"07381495"	4/12/1996 0:00:00	"1200"	299000.00
"07381495"	4/13/1996 0:00:00	"1200"	295000.00
"07381495"	4/14/1996 0:00:00	"1200"	299000.00
"07381495"	4/15/1996 0:00:00	"1200"	297000.00
"07381495"	4/16/1996 0:00:00	"1200"	290000.00
"07381495"	4/17/1996 0:00:00	"1200"	277000.00
"07381495"	4/18/1996 0:00:00	"1200"	261000.00
"07381495"	4/19/1996 0:00:00	"1200"	250000.00
"07381495"	4/20/1996 0:00:00	"1200"	215000.00
"07381495"	4/21/1996 0:00:00	"1200"	206000.00
"07381495"	4/22/1996 0:00:00	"1200"	201000.00
"07381495"	4/23/1996 0:00:00	"1200"	209000.00
"07381495"	4/24/1996 0:00:00	"1200"	215000.00
"07381495"	4/25/1996 0:00:00	"1200"	207000.00
"07381495"	4/26/1996 0:00:00	"1200"	209000.00
"07381495"	4/27/1996 0:00:00	"1200"	225000.00
"07381495"	4/28/1996 0:00:00	"1200"	241000.00
"07381495"	4/29/1996 0:00:00	"1200"	268000.00
"07381495"	4/30/1996 0:00:00	"1200"	283000.00
"07381495"	5/1/1996 0:00:00	"1200"	288000.00
"07381495"	5/2/1996 0:00:00	"1200"	299000.00
"07381495"	5/3/1996 0:00:00	"1200"	306000.00
"07381495"	5/4/1996 0:00:00	"1200"	311000.00
"07381495"	5/5/1996 0:00:00	"1200"	312000.00
"07381495"	5/6/1996 0:00:00	"1200"	316000.00
"07381495"	5/7/1996 0:00:00	"1200"	327000.00
"07381495"	5/8/1996 0:00:00	"1200"	322000.00
"07381495"	5/9/1996 0:00:00	"1200"	329000.00
"07381495"	5/10/1996 0:00:00	"1200"	348000.00
"07381495"	5/11/1996 0:00:00	"1200"	338000.00
"07381495"	5/12/1996 0:00:00	"1200"	347000.00
"07381495"	5/13/1996 0:00:00	"1200"	352000.00
"07381495"	5/14/1996 0:00:00	"1200"	357000.00
"07381495"	5/15/1996 0:00:00	"1200"	358000.00
"07381495"	5/16/1996 0:00:00	"1200"	366000.00
"07381495"	5/17/1996 0:00:00	"1200"	368000.00
"07381495"	5/18/1996 0:00:00	"1200"	373000.00
"07381495"	5/19/1996 0:00:00	"1200"	377000.00
"07381495"	5/20/1996 0:00:00	"1200"	380000.00
"07381495"	5/21/1996 0:00:00	"1200"	388000.00
"07381495"	5/22/1996 0:00:00	"1200"	393000.00
"07381495"	5/23/1996 0:00:00	"1200"	398000.00
"07381495"	5/24/1996 0:00:00	"1200"	398000.00
"07381495"	5/25/1996 0:00:00	"1200"	407000.00
"07381495"	5/26/1996 0:00:00	"1200"	414000.00
"07381495"	5/27/1996 0:00:00	"1200"	418000.00
"07381495"	5/28/1996 0:00:00	"1200"	420000.00
"07381495"	5/29/1996 0:00:00	"1200"	422000.00
"07381495"	5/30/1996 0:00:00	"1200"	427000.00
"07381495"	5/31/1996 0:00:00	"1200"	428000.00
"07381495"	6/1/1996 0:00:00	"1200"	433000.00
"07381495"	6/2/1996 0:00:00	"1200"	437000.00
"07381495"	6/3/1996 0:00:00	"1200"	438000.00
"07381495"	6/4/1996 0:00:00	"1200"	439000.00
"07381495"	6/5/1996 0:00:00	"1200"	438000.00
"07381495"	6/6/1996 0:00:00	"1200"	436000.00
"07381495"	6/7/1996 0:00:00	"1200"	437000.00
"07381495"	6/8/1996 0:00:00	"1200"	440000.00
"07381495"	6/9/1996 0:00:00	"1200"	441000.00
"07381495"	6/10/1996 0:00:00	"1200"	439000.00
"07381495"	6/11/1996 0:00:00	"1200"	435000.00
"07381495"	6/12/1996 0:00:00	"1200"	428000.00
"07381495"	6/13/1996 0:00:00	"1200"	425000.00
"07381495"	6/14/1996 0:00:00	"1200"	419000.00
"07381495"	6/15/1996 0:00:00	"1200"	415000.00
"07381495"	6/16/1996 0:00:00	"1200"	413000.00
"07381495"	6/17/1996 0:00:00	"1200"	414000.00
"07381495"	6/18/1996 0:00:00	"1200"	408000.00
"07381495"	6/19/1996 0:00:00	"1200"	407000.00
"07381495"	6/20/1996 0:00:00	"1200"	405000.00
"07381495"	6/21/1996 0:00:00	"1200"	408000.00
"07381495"	6/22/1996 0:00:00	"1200"	400000.00
"07381495"	6/23/1996 0:00:00	"1200"	396000.00
"07381495"	6/24/1996 0:00:00	"1200"	393000.00
"07381495"	6/25/1996 0:00:00	"1200"	390000.00
"07381495"	6/26/1996 0:00:00	"1200"	387000.00
"07381495"	6/27/1996 0:00:00	"1200"	381000.00
"07381495"	6/28/1996 0:00:00	"1200"	370000.00
"07381495"	6/29/1996 0:00:00	"1200"	366000.00
"07381495"	6/30/1996 0:00:00	"1200"	360000.00
"07381495"	7/1/1996 0:00:00	"1200"	353000.00
"07381495"	7/2/1996 0:00:00	"1200"	326000.00
"07381495"	7/3/1996 0:00:00	"1200"	316000.00
"07381495"	7/4/1996 0:00:00	"1200"	297000.00
"07381495"	7/5/1996 0:00:00	"1200"	288000.00
"07381495"	7/6/1996 0:00:00	"1200"	274000.00
"07381495"	7/7/1996 0:00:00	"1200"	263000.00
"07381495"	7/8/1996 0:00:00	"1200"	252000.00
"07381495"	7/9/1996 0:00:00	"1200"	230000.00
"07381495"	7/10/1996 0:00:00	"1200"	225000.00
"07381495"	7/11/1996 0:00:00	"1200"	210000.00
"07381495"	7/12/1996 0:00:00	"1200"	199000.00
"07381495"	7/13/1996 0:00:00	"1200"	185000.00
"07381495"	7/14/1996 0:00:00	"1200"	180000.00
"07381495"	7/15/1996 0:00:00	"1200"	183000.00
"07381495"	7/16/1996 0:00:00	"1200"	177000.00
"07381495"	7/17/1996 0:00:00	"1200"	173000.00
"07381495"	7/18/1996 0:00:00	"1200"	170000.00
"07381495"	7/19/1996 0:00:00	"1200"	169000.00
"07381495"	7/20/1996 0:00:00	"1200"	168000.00
"07381495"	7/21/1996 0:00:00	"1200"	163000.00
"07381495"	7/22/1996 0:00:00	"1200"	157000.00
"07381495"	7/23/1996 0:00:00	"1200"	154000.00
"07381495"	7/24/1996 0:00:00	"1200"	157000.00
"07381495"	7/25/1996 0:00:00	"1200"	160000.00
"07381495"	7/26/1996 0:00:00	"1200"	151000.00
"07381495"	7/27/1996 0:00:00	"1200"	146000.00
"07381495"	7/28/1996 0:00:00	"1200"	145000.00
"07381495"	7/29/1996 0:00:00	"1200"	145000.00
"07381495"	7/30/1996 0:00:00	"1200"	164000.00
"07381495"	7/31/1996 0:00:00	"1200"	178000.00
"07381495"	8/1/1996 0:00:00	"1200"	193000.00
"07381495"	8/2/1996 0:00:00	"1200"	207000.00
"07381495"	8/3/1996 0:00:00	"1200"	208000.00
"07381495"	8/4/1996 0:00:00	"1200"	218000.00
"07381495"	8/5/1996 0:00:00	"1200"	220000.00
"07381495"	8/6/1996 0:00:00	"1200"	207000.00
"07381495"	8/7/1996 0:00:00	"1200"	198000.00
"07381495"	8/8/1996 0:00:00	"1200"	191000.00
"07381495"	8/9/1996 0:00:00	"1200"	186000.00
"07381495"	8/10/1996 0:00:00	"1200"	181000.00
"07381495"	8/11/1996 0:00:00	"1200"	179000.00
"07381495"	8/12/1996 0:00:00	"1200"	177000.00
"07381495"	8/13/1996 0:00:00	"1200"	187000.00
"07381495"	8/14/1996 0:00:00	"1200"	181000.00
"07381495"	8/15/1996 0:00:00	"1200"	179000.00
"07381495"	8/16/1996 0:00:00	"1200"	173000.00
"07381495"	8/17/1996 0:00:00	"1200"	158000.00
"07381495"	8/18/1996 0:00:00	"1200"	158000.00
"07381495"	8/19/1996 0:00:00	"1200"	160000.00
"07381495"	8/20/1996 0:00:00	"1200"	151000.00
"07381495"	8/21/1996 0:00:00	"1200"	145000.00
"07381495"	8/22/1996 0:00:00	"1200"	146000.00
"07381495"	8/23/1996 0:00:00	"1200"	145000.00
"07381495"	8/24/1996 0:00:00	"1200"	146000.00
"07381495"	8/25/1996 0:00:00	"1200"	147000.00
"07381495"	8/26/1996 0:00:00	"1200"	143000.00
"07381495"	8/27/1996 0:00:00	"1200"	139000.00
"07381495"	8/28/1996 0:00:00	"1200"	132000.00
"07381495"	8/29/1996 0:00:00	"1200"	130000.00
"07381495"	8/30/1996 0:00:00	"1200"	129000.00
"07381495"	8/31/1996 0:00:00	"1200"	127000.00
"07381495"	9/1/1996 0:00:00	"1200"	130000.00
"07381495"	9/2/1996 0:00:00	"1200"	129000.00
"07381495"	9/3/1996 0:00:00	"1200"	132000.00
"07381495"	9/4/1996 0:00:00	"1200"	128000.00
"07381495"	9/5/1996 0:00:00	"1200"	127000.00
"07381495"	9/6/1996 0:00:00	"1200"	126000.00
"07381495"	9/7/1996 0:00:00	"1200"	121000.00
"07381495"	9/8/1996 0:00:00	"1200"	114000.00
"07381495"	9/9/1996 0:00:00	"1200"	109000.00
"07381495"	9/10/1996 0:00:00	"1200"	112000.00
"07381495"	9/11/1996 0:00:00	"1200"	109000.00
"07381495"	9/12/1996 0:00:00	"1200"	103000.00
"07381495"	9/13/1996 0:00:00	"1200"	101000.00
"07381495"	9/14/1996 0:00:00	"1200"	103000.00
"07381495"	9/15/1996 0:00:00	"1200"	103000.00
"07381495"	9/16/1996 0:00:00	"1200"	103000.00
"07381495"	9/17/1996 0:00:00	"1200"	103000.00
"07381495"	9/18/1996 0:00:00	"1200"	103000.00
"07381495"	9/19/1996 0:00:00	"1200"	99000.00
"07381495"	9/20/1996 0:00:00	"1200"	110000.00
"07381495"	9/21/1996 0:00:00	"1200"	115000.00
"07381495"	9/22/1996 0:00:00	"1200"	117000.00
"07381495"	9/23/1996 0:00:00	"1200"	113000.00
"07381495"	9/24/1996 0:00:00	"1200"	106000.00
"07381495"	9/25/1996 0:00:00	"1200"	107000.00
"07381495"	9/26/1996 0:00:00	"1200"	117000.00
"07381495"	9/27/1996 0:00:00	"1200"	124000.00
"07381495"	9/28/1996 0:00:00	"1200"	132000.00
"07381495"	9/29/1996 0:00:00	"1200"	142000.00
"07381495"	9/30/1996 0:00:00	"1200"	149000.00
"07381495"	10/1/1996 0:00:00	"1200"	156000.00
"07381495"	10/2/1996 0:00:00	"1200"	157000.00
"07381495"	10/3/1996 0:00:00	"1200"	160000.00
"07381495"	10/4/1996 0:00:00	"1200"	161000.00
"07381495"	10/5/1996 0:00:00	"1200"	162000.00
"07381495"	10/6/1996 0:00:00	"1200"	158000.00
"07381495"	10/7/1996 0:00:00	"1200"	157000.00
"07381495"	10/8/1996 0:00:00	"1200"	164000.00
"07381495"	10/9/1996 0:00:00	"1200"	177000.00
"07381495"	10/10/1996 0:00:00	"1200"	175000.00
"07381495"	10/11/1996 0:00:00	"1200"	172000.00
"07381495"	10/12/1996 0:00:00	"1200"	166000.00
"07381495"	10/13/1996 0:00:00	"1200"	158000.00
"07381495"	10/14/1996 0:00:00	"1200"	154000.00
"07381495"	10/15/1996 0:00:00	"1200"	150000.00
"07381495"	10/16/1996 0:00:00	"1200"	138000.00
"07381495"	10/17/1996 0:00:00	"1200"	129000.00
"07381495"	10/18/1996 0:00:00	"1200"	126000.00
"07381495"	10/19/1996 0:00:00	"1200"	113000.00
"07381495"	10/20/1996 0:00:00	"1200"	108000.00
"07381495"	10/21/1996 0:00:00	"1200"	108000.00
"07381495"	10/22/1996 0:00:00	"1200"	99000.00
"07381495"	10/23/1996 0:00:00	"1200"	102000.00
"07381495"	10/24/1996 0:00:00	"1200"	95000.00
"07381495"	10/25/1996 0:00:00	"1200"	105000.00
"07381495"	10/26/1996 0:00:00	"1200"	122000.00
"07381495"	10/27/1996 0:00:00	"1200"	147000.00
"07381495"	10/28/1996 0:00:00	"1200"	153000.00
"07381495"	10/29/1996 0:00:00	"1200"	136000.00
"07381495"	10/30/1996 0:00:00	"1200"	127000.00
"07381495"	10/31/1996 0:00:00	"1200"	135000.00
"07381495"	11/1/1996 0:00:00	"1200"	136000.00
"07381495"	11/2/1996 0:00:00	"1200"	146000.00
"07381495"	11/3/1996 0:00:00	"1200"	156000.00
"07381495"	11/4/1996 0:00:00	"1200"	158000.00
"07381495"	11/5/1996 0:00:00	"1200"	163000.00
"07381495"	11/6/1996 0:00:00	"1200"	174000.00
"07381495"	11/7/1996 0:00:00	"1200"	182000.00
"07381495"	11/8/1996 0:00:00	"1200"	183000.00
"07381495"	11/9/1996 0:00:00	"1200"	182000.00
"07381495"	11/10/1996 0:00:00	"1200"	176000.00
"07381495"	11/11/1996 0:00:00	"1200"	180000.00
"07381495"	11/12/1996 0:00:00	"1200"	198000.00
"07381495"	11/13/1996 0:00:00	"1200"	210000.00
"07381495"	11/14/1996 0:00:00	"1200"	215000.00
"07381495"	11/15/1996 0:00:00	"1200"	217000.00
"07381495"	11/16/1996 0:00:00	"1200"	225000.00
"07381495"	11/17/1996 0:00:00	"1200"	235000.00
"07381495"	11/18/1996 0:00:00	"1200"	245000.00
"07381495"	11/19/1996 0:00:00	"1200"	256000.00
"07381495"	11/20/1996 0:00:00	"1200"	260000.00
"07381495"	11/21/1996 0:00:00	"1200"	266000.00
"07381495"	11/22/1996 0:00:00	"1200"	273000.00
"07381495"	11/23/1996 0:00:00	"1200"	272000.00
"07381495"	11/24/1996 0:00:00	"1200"	272000.00
"07381495"	11/25/1996 0:00:00	"1200"	270000.00
"07381495"	11/26/1996 0:00:00	"1200"	256000.00
"07381495"	11/27/1996 0:00:00	"1200"	246000.00
"07381495"	11/28/1996 0:00:00	"1200"	251000.00
"07381495"	11/29/1996 0:00:00	"1200"	263000.00
"07381495"	11/30/1996 0:00:00	"1200"	285000.00
"07381495"	12/1/1996 0:00:00	"1200"	297000.00
"07381495"	12/2/1996 0:00:00	"1200"	302000.00
"07381495"	12/3/1996 0:00:00	"1200"	313000.00
"07381495"	12/4/1996 0:00:00	"1200"	323000.00
"07381495"	12/5/1996 0:00:00	"1200"	338000.00
"07381495"	12/6/1996 0:00:00	"1200"	339000.00
"07381495"	12/7/1996 0:00:00	"1200"	340000.00
"07381495"	12/8/1996 0:00:00	"1200"	335000.00
"07381495"	12/9/1996 0:00:00	"1200"	336000.00
"07381495"	12/10/1996 0:00:00	"1200"	359000.00
"07381495"	12/11/1996 0:00:00	"1200"	358000.00
"07381495"	12/12/1996 0:00:00	"1200"	358000.00
"07381495"	12/13/1996 0:00:00	"1200"	363000.00
"07381495"	12/14/1996 0:00:00	"1200"	368000.00
"07381495"	12/15/1996 0:00:00	"1200"	368000.00
"07381495"	12/16/1996 0:00:00	"1200"	368000.00
"07381495"	12/17/1996 0:00:00	"1200"	375000.00
"07381495"	12/18/1996 0:00:00	"1200"	378000.00
"07381495"	12/19/1996 0:00:00	"1200"	370000.00
"07381495"	12/20/1996 0:00:00	"1200"	364000.00
"07381495"	12/21/1996 0:00:00	"1200"	361000.00
"07381495"	12/22/1996 0:00:00	"1200"	361000.00
"07381495"	12/23/1996 0:00:00	"1200"	358000.00
"07381495"	12/24/1996 0:00:00	"1200"	350000.00
"07381495"	12/25/1996 0:00:00	"1200"	362000.00
"07381495"	12/26/1996 0:00:00	"1200"	358000.00
"07381495"	12/27/1996 0:00:00	"1200"	343000.00
"07381495"	12/28/1996 0:00:00	"1200"	357000.00
"07381495"	12/29/1996 0:00:00	"1200"	357000.00
"07381495"	12/30/1996 0:00:00	"1200"	354000.00
"07381495"	12/31/1996 0:00:00	"1200"	335000.00
"07381495"	1/1/1997 0:00:00	"1200"	347000.00
"07381495"	1/2/1997 0:00:00	"1200"	340000.00
"07381495"	1/3/1997 0:00:00	"1200"	331000.00
"07381495"	1/4/1997 0:00:00	"1200"	319000.00
"07381495"	1/5/1997 0:00:00	"1200"	313000.00
"07381495"	1/6/1997 0:00:00	"1200"	308000.00
"07381495"	1/7/1997 0:00:00	"1200"	301000.00
"07381495"	1/8/1997 0:00:00	"1200"	295000.00
"07381495"	1/9/1997 0:00:00	"1200"	294000.00
"07381495"	1/10/1997 0:00:00	"1200"	294000.00
"07381495"	1/11/1997 0:00:00	"1200"	290000.00
"07381495"	1/12/1997 0:00:00	"1200"	287000.00
"07381495"	1/13/1997 0:00:00	"1200"	280000.00
"07381495"	1/14/1997 0:00:00	"1200"	276000.00
"07381495"	1/15/1997 0:00:00	"1200"	272000.00
"07381495"	1/16/1997 0:00:00	"1200"	267000.00
"07381495"	1/17/1997 0:00:00	"1200"	260000.00
"07381495"	1/18/1997 0:00:00	"1200"	256000.00
"07381495"	1/19/1997 0:00:00	"1200"	253000.00
"07381495"	1/20/1997 0:00:00	"1200"	244000.00
"07381495"	1/21/1997 0:00:00	"1200"	236000.00
"07381495"	1/22/1997 0:00:00	"1200"	230000.00
"07381495"	1/23/1997 0:00:00	"1200"	214000.00
"07381495"	1/24/1997 0:00:00	"1200"	206000.00
"07381495"	1/25/1997 0:00:00	"1200"	200000.00
"07381495"	1/26/1997 0:00:00	"1200"	208000.00
"07381495"	1/27/1997 0:00:00	"1200"	215000.00
"07381495"	1/28/1997 0:00:00	"1200"	220000.00
"07381495"	1/29/1997 0:00:00	"1200"	249000.00
"07381495"	1/30/1997 0:00:00	"1200"	259000.00
"07381495"	1/31/1997 0:00:00	"1200"	264000.00
"07381495"	2/1/1997 0:00:00	"1200"	268000.00
"07381495"	2/2/1997 0:00:00	"1200"	278000.00
"07381495"	2/3/1997 0:00:00	"1200"	283000.00
"07381495"	2/4/1997 0:00:00	"1200"	298000.00
"07381495"	2/5/1997 0:00:00	"1200"	312000.00
"07381495"	2/6/1997 0:00:00	"1200"	321000.00
"07381495"	2/7/1997 0:00:00	"1200"	331000.00
"07381495"	2/8/1997 0:00:00	"1200"	358000.00
"07381495"	2/9/1997 0:00:00	"1200"	365000.00
"07381495"	2/10/1997 0:00:00	"1200"	368000.00
"07381495"	2/11/1997 0:00:00	"1200"	339000.00
"07381495"	2/12/1997 0:00:00	"1200"	337000.00
"07381495"	2/13/1997 0:00:00	"1200"	378000.00
"07381495"	2/14/1997 0:00:00	"1200"	381000.00
"07381495"	2/15/1997 0:00:00	"1200"	375000.00
"07381495"	2/16/1997 0:00:00	"1200"	376000.00
"07381495"	2/17/1997 0:00:00	"1200"	378000.00
"07381495"	2/18/1997 0:00:00	"1200"	382000.00
"07381495"	2/19/1997 0:00:00	"1200"	380000.00
"07381495"	2/20/1997 0:00:00	"1200"	368000.00
"07381495"	2/21/1997 0:00:00	"1200"	365000.00
"07381495"	2/22/1997 0:00:00	"1200"	359000.00
"07381495"	2/23/1997 0:00:00	"1200"	346000.00
"07381495"	2/24/1997 0:00:00	"1200"	339000.00
"07381495"	2/25/1997 0:00:00	"1200"	354000.00
"07381495"	2/26/1997 0:00:00	"1200"	348000.00
"07381495"	2/27/1997 0:00:00	"1200"	348000.00
"07381495"	2/28/1997 0:00:00	"1200"	351000.00
"07381495"	3/1/1997 0:00:00	"1200"	364000.00
"07381495"	3/2/1997 0:00:00	"1200"	364000.00
"07381495"	3/3/1997 0:00:00	"1200"	366000.00
"07381495"	3/4/1997 0:00:00	"1200"	372000.00
"07381495"	3/5/1997 0:00:00	"1200"	393000.00
"07381495"	3/6/1997 0:00:00	"1200"	405000.00
"07381495"	3/7/1997 0:00:00	"1200"	429000.00
"07381495"	3/8/1997 0:00:00	"1200"	441000.00
"07381495"	3/9/1997 0:00:00	"1200"	462000.00
"07381495"	3/10/1997 0:00:00	"1200"	488000.00
"07381495"	3/11/1997 0:00:00	"1200"	506000.00
"07381495"	3/12/1997 0:00:00	"1200"	525000.00
"07381495"	3/13/1997 0:00:00	"1200"	531000.00
"07381495"	3/14/1997 0:00:00	"1200"	533000.00
"07381495"	3/15/1997 0:00:00	"1200"	543000.00
"07381495"	3/16/1997 0:00:00	"1200"	558000.00
"07381495"	3/17/1997 0:00:00	"1200"	570000.00
"07381495"	3/18/1997 0:00:00	"1200"	587000.00
"07381495"	3/19/1997 0:00:00	"1200"	598000.00
"07381495"	3/20/1997 0:00:00	"1200"	611000.00
"07381495"	3/21/1997 0:00:00	"1200"	617000.00
"07381495"	3/22/1997 0:00:00	"1200"	626000.00
"07381495"	3/23/1997 0:00:00	"1200"	628000.00
"07381495"	3/24/1997 0:00:00	"1200"	631000.00
"07381495"	3/25/1997 0:00:00	"1200"	627000.00
"07381495"	3/26/1997 0:00:00	"1200"	628000.00
"07381495"	3/27/1997 0:00:00	"1200"	636000.00
"07381495"	3/28/1997 0:00:00	"1200"	637000.00
"07381495"	3/29/1997 0:00:00	"1200"	636000.00
"07381495"	3/30/1997 0:00:00	"1200"	626000.00
"07381495"	3/31/1997 0:00:00	"1200"	619000.00
"07381495"	4/1/1997 0:00:00	"1200"	614000.00
"07381495"	4/2/1997 0:00:00	"1200"	611000.00
"07381495"	4/3/1997 0:00:00	"1200"	612000.00
"07381495"	4/4/1997 0:00:00	"1200"	610000.00
"07381495"	4/5/1997 0:00:00	"1200"	604000.00
"07381495"	4/6/1997 0:00:00	"1200"	596000.00
"07381495"	4/7/1997 0:00:00	"1200"	588000.00
"07381495"	4/8/1997 0:00:00	"1200"	581000.00
"07381495"	4/9/1997 0:00:00	"1200"	575000.00
"07381495"	4/10/1997 0:00:00	"1200"	559000.00
"07381495"	4/11/1997 0:00:00	"1200"	536000.00
"07381495"	4/12/1997 0:00:00	"1200"	523000.00
"07381495"	4/13/1997 0:00:00	"1200"	521000.00
"07381495"	4/14/1997 0:00:00	"1200"	510000.00
"07381495"	4/15/1997 0:00:00	"1200"	500000.00
"07381495"	4/16/1997 0:00:00	"1200"	485000.00
"07381495"	4/17/1997 0:00:00	"1200"	474000.00
"07381495"	4/18/1997 0:00:00	"1200"	462000.00
"07381495"	4/19/1997 0:00:00	"1200"	448000.00
"07381495"	4/20/1997 0:00:00	"1200"	437000.00
"07381495"	4/21/1997 0:00:00	"1200"	423000.00
"07381495"	4/22/1997 0:00:00	"1200"	412000.00
"07381495"	4/23/1997 0:00:00	"1200"	407000.00
"07381495"	4/24/1997 0:00:00	"1200"	400000.00
"07381495"	4/25/1997 0:00:00	"1200"	387000.00
"07381495"	4/26/1997 0:00:00	"1200"	388000.00
"07381495"	4/27/1997 0:00:00	"1200"	393000.00
"07381495"	4/28/1997 0:00:00	"1200"	404000.00
"07381495"	4/29/1997 0:00:00	"1200"	403000.00
"07381495"	4/30/1997 0:00:00	"1200"	405000.00
"07381495"	5/1/1997 0:00:00	"1200"	395000.00
"07381495"	5/2/1997 0:00:00	"1200"	380000.00
"07381495"	5/3/1997 0:00:00	"1200"	380000.00
"07381495"	5/4/1997 0:00:00	"1200"	379000.00
"07381495"	5/5/1997 0:00:00	"1200"	378000.00
"07381495"	5/6/1997 0:00:00	"1200"	373000.00
"07381495"	5/7/1997 0:00:00	"1200"	370000.00
"07381495"	5/8/1997 0:00:00	"1200"	363000.00
"07381495"	5/9/1997 0:00:00	"1200"	363000.00
"07381495"	5/10/1997 0:00:00	"1200"	357000.00
"07381495"	5/11/1997 0:00:00	"1200"	351000.00
"07381495"	5/12/1997 0:00:00	"1200"	347000.00
"07381495"	5/13/1997 0:00:00	"1200"	360000.00
"07381495"	5/14/1997 0:00:00	"1200"	367000.00
"07381495"	5/15/1997 0:00:00	"1200"	359000.00
"07381495"	5/16/1997 0:00:00	"1200"	356000.00
"07381495"	5/17/1997 0:00:00	"1200"	349000.00
"07381495"	5/18/1997 0:00:00	"1200"	342000.00
"07381495"	5/19/1997 0:00:00	"1200"	340000.00
"07381495"	5/20/1997 0:00:00	"1200"	331000.00
"07381495"	5/21/1997 0:00:00	"1200"	320000.00
"07381495"	5/22/1997 0:00:00	"1200"	318000.00
"07381495"	5/23/1997 0:00:00	"1200"	308000.00
"07381495"	5/24/1997 0:00:00	"1200"	293000.00
"07381495"	5/25/1997 0:00:00	"1200"	283000.00
"07381495"	5/26/1997 0:00:00	"1200"	273000.00
"07381495"	5/27/1997 0:00:00	"1200"	262000.00
"07381495"	5/28/1997 0:00:00	"1200"	248000.00
"07381495"	5/29/1997 0:00:00	"1200"	246000.00
"07381495"	5/30/1997 0:00:00	"1200"	243000.00
"07381495"	5/31/1997 0:00:00	"1200"	242000.00
"07381495"	6/1/1997 0:00:00	"1200"	242000.00
"07381495"	6/2/1997 0:00:00	"1200"	246000.00
"07381495"	6/3/1997 0:00:00	"1200"	250000.00
"07381495"	6/4/1997 0:00:00	"1200"	262000.00
"07381495"	6/5/1997 0:00:00	"1200"	275000.00
"07381495"	6/6/1997 0:00:00	"1200"	278000.00
"07381495"	6/7/1997 0:00:00	"1200"	288000.00
"07381495"	6/8/1997 0:00:00	"1200"	298000.00
"07381495"	6/9/1997 0:00:00	"1200"	304000.00
"07381495"	6/10/1997 0:00:00	"1200"	312000.00
"07381495"	6/11/1997 0:00:00	"1200"	325000.00
"07381495"	6/12/1997 0:00:00	"1200"	328000.00
"07381495"	6/13/1997 0:00:00	"1200"	334000.00
"07381495"	6/14/1997 0:00:00	"1200"	338000.00
"07381495"	6/15/1997 0:00:00	"1200"	332000.00
"07381495"	6/16/1997 0:00:00	"1200"	340000.00
"07381495"	6/17/1997 0:00:00	"1200"	350000.00
"07381495"	6/18/1997 0:00:00	"1200"	353000.00
"07381495"	6/19/1997 0:00:00	"1200"	352000.00
"07381495"	6/20/1997 0:00:00	"1200"	353000.00
"07381495"	6/21/1997 0:00:00	"1200"	352000.00
"07381495"	6/22/1997 0:00:00	"1200"	351000.00
"07381495"	6/23/1997 0:00:00	"1200"	347000.00
"07381495"	6/24/1997 0:00:00	"1200"	352000.00
"07381495"	6/25/1997 0:00:00	"1200"	353000.00
"07381495"	6/26/1997 0:00:00	"1200"	354000.00
"07381495"	6/27/1997 0:00:00	"1200"	353000.00
"07381495"	6/28/1997 0:00:00	"1200"	357000.00
"07381495"	6/29/1997 0:00:00	"1200"	354000.00
"07381495"	6/30/1997 0:00:00	"1200"	352000.00
"07381495"	7/1/1997 0:00:00	"1200"	350000.00
"07381495"	7/2/1997 0:00:00	"1200"	357000.00
"07381495"	7/3/1997 0:00:00	"1200"	349000.00
"07381495"	7/4/1997 0:00:00	"1200"	332000.00
"07381495"	7/5/1997 0:00:00	"1200"	326000.00
"07381495"	7/6/1997 0:00:00	"1200"	317000.00
"07381495"	7/7/1997 0:00:00	"1200"	314000.00
"07381495"	7/8/1997 0:00:00	"1200"	311000.00
"07381495"	7/9/1997 0:00:00	"1200"	304000.00
"07381495"	7/10/1997 0:00:00	"1200"	292000.00
"07381495"	7/11/1997 0:00:00	"1200"	273000.00
"07381495"	7/12/1997 0:00:00	"1200"	261000.00
"07381495"	7/13/1997 0:00:00	"1200"	254000.00
"07381495"	7/14/1997 0:00:00	"1200"	247000.00
"07381495"	7/15/1997 0:00:00	"1200"	231000.00
"07381495"	7/16/1997 0:00:00	"1200"	212000.00
"07381495"	7/17/1997 0:00:00	"1200"	199000.00
"07381495"	7/18/1997 0:00:00	"1200"	189000.00
"07381495"	7/19/1997 0:00:00	"1200"	186000.00
"07381495"	7/20/1997 0:00:00	"1200"	178000.00
"07381495"	7/21/1997 0:00:00	"1200"	173000.00
"07381495"	7/22/1997 0:00:00	"1200"	168000.00
"07381495"	7/23/1997 0:00:00	"1200"	161000.00
"07381495"	7/24/1997 0:00:00	"1200"	154000.00
"07381495"	7/25/1997 0:00:00	"1200"	148000.00
"07381495"	7/26/1997 0:00:00	"1200"	150000.00
"07381495"	7/27/1997 0:00:00	"1200"	145000.00
"07381495"	7/28/1997 0:00:00	"1200"	144000.00
"07381495"	7/29/1997 0:00:00	"1200"	133000.00
"07381495"	7/30/1997 0:00:00	"1200"	142000.00
"07381495"	7/31/1997 0:00:00	"1200"	142000.00
"07381495"	8/1/1997 0:00:00	"1200"	136000.00
"07381495"	8/2/1997 0:00:00	"1200"	138000.00
"07381495"	8/3/1997 0:00:00	"1200"	136000.00
"07381495"	8/4/1997 0:00:00	"1200"	135000.00
"07381495"	8/5/1997 0:00:00	"1200"	135000.00
"07381495"	8/6/1997 0:00:00	"1200"	131000.00
"07381495"	8/7/1997 0:00:00	"1200"	132000.00
"07381495"	8/8/1997 0:00:00	"1200"	129000.00
"07381495"	8/9/1997 0:00:00	"1200"	130000.00
"07381495"	8/10/1997 0:00:00	"1200"	137000.00
"07381495"	8/11/1997 0:00:00	"1200"	133000.00
"07381495"	8/12/1997 0:00:00	"1200"	112000.00
"07381495"	8/13/1997 0:00:00	"1200"	118000.00
"07381495"	8/14/1997 0:00:00	"1200"	119000.00
"07381495"	8/15/1997 0:00:00	"1200"	109000.00
"07381495"	8/16/1997 0:00:00	"1200"	107000.00
"07381495"	8/17/1997 0:00:00	"1200"	110000.00
"07381495"	8/18/1997 0:00:00	"1200"	108000.00
"07381495"	8/19/1997 0:00:00	"1200"	109000.00
"07381495"	8/20/1997 0:00:00	"1200"	109000.00
"07381495"	8/21/1997 0:00:00	"1200"	114000.00
"07381495"	8/22/1997 0:00:00	"1200"	109000.00
"07381495"	8/23/1997 0:00:00	"1200"	117000.00
"07381495"	8/24/1997 0:00:00	"1200"	117000.00
"07381495"	8/25/1997 0:00:00	"1200"	120000.00
"07381495"	8/26/1997 0:00:00	"1200"	120000.00
"07381495"	8/27/1997 0:00:00	"1200"	129000.00
"07381495"	8/28/1997 0:00:00	"1200"	141000.00
"07381495"	8/29/1997 0:00:00	"1200"	144000.00
"07381495"	8/30/1997 0:00:00	"1200"	145000.00
"07381495"	8/31/1997 0:00:00	"1200"	139000.00
"07381495"	9/1/1997 0:00:00	"1200"	138000.00
"07381495"	9/2/1997 0:00:00	"1200"	136000.00
"07381495"	9/3/1997 0:00:00	"1200"	123000.00
"07381495"	9/4/1997 0:00:00	"1200"	120000.00
"07381495"	9/5/1997 0:00:00	"1200"	117000.00
"07381495"	9/6/1997 0:00:00	"1200"	113000.00
"07381495"	9/7/1997 0:00:00	"1200"	112000.00
"07381495"	9/8/1997 0:00:00	"1200"	108000.00
"07381495"	9/9/1997 0:00:00	"1200"	108000.00
"07381495"	9/10/1997 0:00:00	"1200"	98000.00
"07381495"	9/11/1997 0:00:00	"1200"	99000.00
"07381495"	9/12/1997 0:00:00	"1200"	94000.00
"07381495"	9/13/1997 0:00:00	"1200"	93000.00
"07381495"	9/14/1997 0:00:00	"1200"	93000.00
"07381495"	9/15/1997 0:00:00	"1200"	91000.00
"07381495"	9/16/1997 0:00:00	"1200"	84000.00
"07381495"	9/17/1997 0:00:00	"1200"	88000.00
"07381495"	9/18/1997 0:00:00	"1200"	91000.00
"07381495"	9/19/1997 0:00:00	"1200"	91000.00
"07381495"	9/20/1997 0:00:00	"1200"	87000.00
"07381495"	9/21/1997 0:00:00	"1200"	89000.00
"07381495"	9/22/1997 0:00:00	"1200"	91000.00
"07381495"	9/23/1997 0:00:00	"1200"	87000.00
"07381495"	9/24/1997 0:00:00	"1200"	87000.00
"07381495"	9/25/1997 0:00:00	"1200"	90000.00
"07381495"	9/26/1997 0:00:00	"1200"	78000.00
"07381495"	9/27/1997 0:00:00	"1200"	76000.00
"07381495"	9/28/1997 0:00:00	"1200"	82000.00
"07381495"	9/29/1997 0:00:00	"1200"	83000.00
"07381495"	9/30/1997 0:00:00	"1200"	92000.00
"07381495"	10/1/1997 0:00:00	"1200"	99000.00
"07381495"	10/2/1997 0:00:00	"1200"	99000.00
"07381495"	10/3/1997 0:00:00	"1200"	101000.00
"07381495"	10/4/1997 0:00:00	"1200"	104000.00
"07381495"	10/5/1997 0:00:00	"1200"	105000.00
"07381495"	10/6/1997 0:00:00	"1200"	106000.00
"07381495"	10/7/1997 0:00:00	"1200"	99000.00
"07381495"	10/8/1997 0:00:00	"1200"	99000.00
"07381495"	10/9/1997 0:00:00	"1200"	100000.00
"07381495"	10/10/1997 0:00:00	"1200"	96000.00
"07381495"	10/11/1997 0:00:00	"1200"	93000.00
"07381495"	10/12/1997 0:00:00	"1200"	95000.00
"07381495"	10/13/1997 0:00:00	"1200"	93000.00
"07381495"	10/14/1997 0:00:00	"1200"	97000.00
"07381495"	10/15/1997 0:00:00	"1200"	83000.00
"07381495"	10/16/1997 0:00:00	"1200"	80000.00
"07381495"	10/17/1997 0:00:00	"1200"	97000.00
"07381495"	10/18/1997 0:00:00	"1200"	97000.00
"07381495"	10/19/1997 0:00:00	"1200"	99000.00
"07381495"	10/20/1997 0:00:00	"1200"	92000.00
"07381495"	10/21/1997 0:00:00	"1200"	92000.00
"07381495"	10/22/1997 0:00:00	"1200"	79000.00
"07381495"	10/23/1997 0:00:00	"1200"	79000.00
"07381495"	10/24/1997 0:00:00	"1200"	92000.00
"07381495"	10/25/1997 0:00:00	"1200"	98000.00
"07381495"	10/26/1997 0:00:00	"1200"	99000.00
"07381495"	10/27/1997 0:00:00	"1200"	100000.00
"07381495"	10/28/1997 0:00:00	"1200"	97000.00
"07381495"	10/29/1997 0:00:00	"1200"	100000.00
"07381495"	10/30/1997 0:00:00	"1200"	93000.00
"07381495"	10/31/1997 0:00:00	"1200"	95000.00
"07381495"	11/1/1997 0:00:00	"1200"	88000.00
"07381495"	11/2/1997 0:00:00	"1200"	88000.00
"07381495"	11/3/1997 0:00:00	"1200"	88000.00
"07381495"	11/4/1997 0:00:00	"1200"	94000.00
"07381495"	11/5/1997 0:00:00	"1200"	99000.00
"07381495"	11/6/1997 0:00:00	"1200"	100000.00
"07381495"	11/7/1997 0:00:00	"1200"	98000.00
"07381495"	11/8/1997 0:00:00	"1200"	100000.00
"07381495"	11/9/1997 0:00:00	"1200"	109000.00
"07381495"	11/10/1997 0:00:00	"1200"	117000.00
"07381495"	11/11/1997 0:00:00	"1200"	110000.00
"07381495"	11/12/1997 0:00:00	"1200"	108000.00
"07381495"	11/13/1997 0:00:00	"1200"	114000.00
"07381495"	11/14/1997 0:00:00	"1200"	117000.00
"07381495"	11/15/1997 0:00:00	"1200"	117000.00
"07381495"	11/16/1997 0:00:00	"1200"	115000.00
"07381495"	11/17/1997 0:00:00	"1200"	110000.00
"07381495"	11/18/1997 0:00:00	"1200"	115000.00
"07381495"	11/19/1997 0:00:00	"1200"	122000.00
"07381495"	11/20/1997 0:00:00	"1200"	118000.00
"07381495"	11/21/1997 0:00:00	"1200"	121000.00
"07381495"	11/22/1997 0:00:00	"1200"	118000.00
"07381495"	11/23/1997 0:00:00	"1200"	118000.00
"07381495"	11/24/1997 0:00:00	"1200"	115000.00
"07381495"	11/25/1997 0:00:00	"1200"	110000.00
"07381495"	11/26/1997 0:00:00	"1200"	110000.00
"07381495"	11/27/1997 0:00:00	"1200"	117000.00
"07381495"	11/28/1997 0:00:00	"1200"	113000.00
"07381495"	11/29/1997 0:00:00	"1200"	121000.00
"07381495"	11/30/1997 0:00:00	"1200"	123000.00
"07381495"	12/1/1997 0:00:00	"1200"	115000.00
"07381495"	12/2/1997 0:00:00	"1200"	107000.00
"07381495"	12/3/1997 0:00:00	"1200"	108000.00
"07381495"	12/4/1997 0:00:00	"1200"	113000.00
"07381495"	12/5/1997 0:00:00	"1200"	114000.00
"07381495"	12/6/1997 0:00:00	"1200"	111000.00
"07381495"	12/7/1997 0:00:00	"1200"	108000.00
"07381495"	12/8/1997 0:00:00	"1200"	108000.00
"07381495"	12/9/1997 0:00:00	"1200"	121000.00
"07381495"	12/10/1997 0:00:00	"1200"	126000.00
"07381495"	12/11/1997 0:00:00	"1200"	122000.00
"07381495"	12/12/1997 0:00:00	"1200"	125000.00
"07381495"	12/13/1997 0:00:00	"1200"	135000.00
"07381495"	12/14/1997 0:00:00	"1200"	138000.00
"07381495"	12/15/1997 0:00:00	"1200"	136000.00
"07381495"	12/16/1997 0:00:00	"1200"	140000.00
"07381495"	12/17/1997 0:00:00	"1200"	140000.00
"07381495"	12/18/1997 0:00:00	"1200"	133000.00
"07381495"	12/19/1997 0:00:00	"1200"	125000.00
"07381495"	12/20/1997 0:00:00	"1200"	127000.00
"07381495"	12/21/1997 0:00:00	"1200"	123000.00
"07381495"	12/22/1997 0:00:00	"1200"	141000.00
"07381495"	12/23/1997 0:00:00	"1200"	135000.00
"07381495"	12/24/1997 0:00:00	"1200"	145000.00
"07381495"	12/25/1997 0:00:00	"1200"	169000.00
"07381495"	12/26/1997 0:00:00	"1200"	181000.00
"07381495"	12/27/1997 0:00:00	"1200"	184000.00
"07381495"	12/28/1997 0:00:00	"1200"	172000.00
"07381495"	12/29/1997 0:00:00	"1200"	167000.00
"07381495"	12/30/1997 0:00:00	"1200"	177000.00
"07381495"	12/31/1997 0:00:00	"1200"	172000.00
"07381495"	1/1/1998 0:00:00	"1200"	175000.00
"07381495"	1/2/1998 0:00:00	"1200"	170000.00
"07381495"	1/3/1998 0:00:00	"1200"	174000.00
"07381495"	1/4/1998 0:00:00	"1200"	174000.00
"07381495"	1/5/1998 0:00:00	"1200"	180000.00
"07381495"	1/6/1998 0:00:00	"1200"	190000.00
"07381495"	1/7/1998 0:00:00	"1200"	214000.00
"07381495"	1/8/1998 0:00:00	"1200"	233000.00
"07381495"	1/9/1998 0:00:00	"1200"	237000.00
"07381495"	1/10/1998 0:00:00	"1200"	241000.00
"07381495"	1/11/1998 0:00:00	"1200"	248000.00
"07381495"	1/12/1998 0:00:00	"1200"	255000.00
"07381495"	1/13/1998 0:00:00	"1200"	268000.00
"07381495"	1/14/1998 0:00:00	"1200"	285000.00
"07381495"	1/15/1998 0:00:00	"1200"	325000.00
"07381495"	1/16/1998 0:00:00	"1200"	362000.00
"07381495"	1/17/1998 0:00:00	"1200"	383000.00
"07381495"	1/18/1998 0:00:00	"1200"	392000.00
"07381495"	1/19/1998 0:00:00	"1200"	408000.00
"07381495"	1/20/1998 0:00:00	"1200"	414000.00
"07381495"	1/21/1998 0:00:00	"1200"	415000.00
"07381495"	1/22/1998 0:00:00	"1200"	422000.00
"07381495"	1/23/1998 0:00:00	"1200"	441000.00
"07381495"	1/24/1998 0:00:00	"1200"	449000.00
"07381495"	1/25/1998 0:00:00	"1200"	452000.00
"07381495"	1/26/1998 0:00:00	"1200"	451000.00
"07381495"	1/27/1998 0:00:00	"1200"	442000.00
"07381495"	1/28/1998 0:00:00	"1200"	428000.00
"07381495"	1/29/1998 0:00:00	"1200"	412000.00
"07381495"	1/30/1998 0:00:00	"1200"	392000.00
"07381495"	1/31/1998 0:00:00	"1200"	367000.00
"07381495"	2/1/1998 0:00:00	"1200"	355000.00
"07381495"	2/2/1998 0:00:00	"1200"	337000.00
"07381495"	2/3/1998 0:00:00	"1200"	325000.00
"07381495"	2/4/1998 0:00:00	"1200"	315000.00
"07381495"	2/5/1998 0:00:00	"1200"	293000.00
"07381495"	2/6/1998 0:00:00	"1200"	275000.00
"07381495"	2/7/1998 0:00:00	"1200"	265000.00
"07381495"	2/8/1998 0:00:00	"1200"	252000.00
"07381495"	2/9/1998 0:00:00	"1200"	252000.00
"07381495"	2/10/1998 0:00:00	"1200"	252000.00
"07381495"	2/11/1998 0:00:00	"1200"	248000.00
"07381495"	2/12/1998 0:00:00	"1200"	250000.00
"07381495"	2/13/1998 0:00:00	"1200"	250000.00
"07381495"	2/14/1998 0:00:00	"1200"	273000.00
"07381495"	2/15/1998 0:00:00	"1200"	285000.00
"07381495"	2/16/1998 0:00:00	"1200"	295000.00
"07381495"	2/17/1998 0:00:00	"1200"	303000.00
"07381495"	2/18/1998 0:00:00	"1200"	318000.00
"07381495"	2/19/1998 0:00:00	"1200"	333000.00
"07381495"	2/20/1998 0:00:00	"1200"	335000.00
"07381495"	2/21/1998 0:00:00	"1200"	352000.00
"07381495"	2/22/1998 0:00:00	"1200"	353000.00
"07381495"	2/23/1998 0:00:00	"1200"	356000.00
"07381495"	2/24/1998 0:00:00	"1200"	363000.00
"07381495"	2/25/1998 0:00:00	"1200"	364000.00
"07381495"	2/26/1998 0:00:00	"1200"	368000.00
"07381495"	2/27/1998 0:00:00	"1200"	372000.00
"07381495"	2/28/1998 0:00:00	"1200"	372000.00
"07381495"	3/1/1998 0:00:00	"1200"	374000.00
"07381495"	3/2/1998 0:00:00	"1200"	377000.00
"07381495"	3/3/1998 0:00:00	"1200"	375000.00
"07381495"	3/4/1998 0:00:00	"1200"	356000.00
"07381495"	3/5/1998 0:00:00	"1200"	354000.00
"07381495"	3/6/1998 0:00:00	"1200"	348000.00
"07381495"	3/7/1998 0:00:00	"1200"	354000.00
"07381495"	3/8/1998 0:00:00	"1200"	358000.00
"07381495"	3/9/1998 0:00:00	"1200"	361000.00
"07381495"	3/10/1998 0:00:00	"1200"	358000.00
"07381495"	3/11/1998 0:00:00	"1200"	351000.00
"07381495"	3/12/1998 0:00:00	"1200"	344000.00
"07381495"	3/13/1998 0:00:00	"1200"	344000.00
"07381495"	3/14/1998 0:00:00	"1200"	346000.00
"07381495"	3/15/1998 0:00:00	"1200"	346000.00
"07381495"	3/16/1998 0:00:00	"1200"	345000.00
"07381495"	3/17/1998 0:00:00	"1200"	342000.00
"07381495"	3/18/1998 0:00:00	"1200"	351000.00
"07381495"	3/19/1998 0:00:00	"1200"	357000.00
"07381495"	3/20/1998 0:00:00	"1200"	364000.00
"07381495"	3/21/1998 0:00:00	"1200"	378000.00
"07381495"	3/22/1998 0:00:00	"1200"	383000.00
"07381495"	3/23/1998 0:00:00	"1200"	385000.00
"07381495"	3/24/1998 0:00:00	"1200"	384000.00
"07381495"	3/25/1998 0:00:00	"1200"	386000.00
"07381495"	3/26/1998 0:00:00	"1200"	396000.00
"07381495"	3/27/1998 0:00:00	"1200"	399000.00
"07381495"	3/28/1998 0:00:00	"1200"	399000.00
"07381495"	3/29/1998 0:00:00	"1200"	400000.00
"07381495"	3/30/1998 0:00:00	"1200"	399000.00
"07381495"	3/31/1998 0:00:00	"1200"	402000.00
"07381495"	4/1/1998 0:00:00	"1200"	406000.00
"07381495"	4/2/1998 0:00:00	"1200"	416000.00
"07381495"	4/3/1998 0:00:00	"1200"	420000.00
"07381495"	4/4/1998 0:00:00	"1200"	425000.00
"07381495"	4/5/1998 0:00:00	"1200"	426000.00
"07381495"	4/6/1998 0:00:00	"1200"	422000.00
"07381495"	4/7/1998 0:00:00	"1200"	417000.00
"07381495"	4/8/1998 0:00:00	"1200"	420000.00
"07381495"	4/9/1998 0:00:00	"1200"	423000.00
"07381495"	4/10/1998 0:00:00	"1200"	417000.00
"07381495"	4/11/1998 0:00:00	"1200"	408000.00
"07381495"	4/12/1998 0:00:00	"1200"	402000.00
"07381495"	4/13/1998 0:00:00	"1200"	392000.00
"07381495"	4/14/1998 0:00:00	"1200"	398000.00
"07381495"	4/15/1998 0:00:00	"1200"	394000.00
"07381495"	4/16/1998 0:00:00	"1200"	393000.00
"07381495"	4/17/1998 0:00:00	"1200"	382000.00
"07381495"	4/18/1998 0:00:00	"1200"	388000.00
"07381495"	4/19/1998 0:00:00	"1200"	386000.00
"07381495"	4/20/1998 0:00:00	"1200"	380000.00
"07381495"	4/21/1998 0:00:00	"1200"	375000.00
"07381495"	4/22/1998 0:00:00	"1200"	377000.00
"07381495"	4/23/1998 0:00:00	"1200"	376000.00
"07381495"	4/24/1998 0:00:00	"1200"	373000.00
"07381495"	4/25/1998 0:00:00	"1200"	376000.00
"07381495"	4/26/1998 0:00:00	"1200"	376000.00
"07381495"	4/27/1998 0:00:00	"1200"	375000.00
"07381495"	4/28/1998 0:00:00	"1200"	382000.00
"07381495"	4/29/1998 0:00:00	"1200"	390000.00
"07381495"	4/30/1998 0:00:00	"1200"	393000.00
"07381495"	5/1/1998 0:00:00	"1200"	397000.00
"07381495"	5/2/1998 0:00:00	"1200"	414000.00
"07381495"	5/3/1998 0:00:00	"1200"	417000.00
"07381495"	5/4/1998 0:00:00	"1200"	418000.00
"07381495"	5/5/1998 0:00:00	"1200"	421000.00
"07381495"	5/6/1998 0:00:00	"1200"	426000.00
"07381495"	5/7/1998 0:00:00	"1200"	439000.00
"07381495"	5/8/1998 0:00:00	"1200"	445000.00
"07381495"	5/9/1998 0:00:00	"1200"	447000.00
"07381495"	5/10/1998 0:00:00	"1200"	448000.00
"07381495"	5/11/1998 0:00:00	"1200"	448000.00
"07381495"	5/12/1998 0:00:00	"1200"	456000.00
"07381495"	5/13/1998 0:00:00	"1200"	461000.00
"07381495"	5/14/1998 0:00:00	"1200"	464000.00
"07381495"	5/15/1998 0:00:00	"1200"	466000.00
"07381495"	5/16/1998 0:00:00	"1200"	467000.00
"07381495"	5/17/1998 0:00:00	"1200"	467000.00
"07381495"	5/18/1998 0:00:00	"1200"	465000.00
"07381495"	5/19/1998 0:00:00	"1200"	462000.00
"07381495"	5/20/1998 0:00:00	"1200"	460000.00
"07381495"	5/21/1998 0:00:00	"1200"	460000.00
"07381495"	5/22/1998 0:00:00	"1200"	444000.00
"07381495"	5/23/1998 0:00:00	"1200"	434000.00
"07381495"	5/24/1998 0:00:00	"1200"	429000.00
"07381495"	5/25/1998 0:00:00	"1200"	420000.00
"07381495"	5/26/1998 0:00:00	"1200"	417000.00
"07381495"	5/27/1998 0:00:00	"1200"	402000.00
"07381495"	5/28/1998 0:00:00	"1200"	378000.00
"07381495"	5/29/1998 0:00:00	"1200"	358000.00
"07381495"	5/30/1998 0:00:00	"1200"	332000.00
"07381495"	5/31/1998 0:00:00	"1200"	320000.00
"07381495"	6/1/1998 0:00:00	"1200"	300000.00
"07381495"	6/2/1998 0:00:00	"1200"	286000.00
"07381495"	6/3/1998 0:00:00	"1200"	281000.00
"07381495"	6/4/1998 0:00:00	"1200"	276000.00
"07381495"	6/5/1998 0:00:00	"1200"	269000.00
"07381495"	6/6/1998 0:00:00	"1200"	257000.00
"07381495"	6/7/1998 0:00:00	"1200"	251000.00
"07381495"	6/8/1998 0:00:00	"1200"	238000.00
"07381495"	6/9/1998 0:00:00	"1200"	231000.00
"07381495"	6/10/1998 0:00:00	"1200"	221000.00
"07381495"	6/11/1998 0:00:00	"1200"	210000.00
"07381495"	6/12/1998 0:00:00	"1200"	203000.00
"07381495"	6/13/1998 0:00:00	"1200"	217000.00
"07381495"	6/14/1998 0:00:00	"1200"	219000.00
"07381495"	6/15/1998 0:00:00	"1200"	224000.00
"07381495"	6/16/1998 0:00:00	"1200"	225000.00
"07381495"	6/17/1998 0:00:00	"1200"	238000.00
"07381495"	6/18/1998 0:00:00	"1200"	240000.00
"07381495"	6/19/1998 0:00:00	"1200"	244000.00
"07381495"	6/20/1998 0:00:00	"1200"	252000.00
"07381495"	6/21/1998 0:00:00	"1200"	257000.00
"07381495"	6/22/1998 0:00:00	"1200"	258000.00
"07381495"	6/23/1998 0:00:00	"1200"	269000.00
"07381495"	6/24/1998 0:00:00	"1200"	276000.00
"07381495"	6/25/1998 0:00:00	"1200"	282000.00
"07381495"	6/26/1998 0:00:00	"1200"	301000.00
"07381495"	6/27/1998 0:00:00	"1200"	304000.00
"07381495"	6/28/1998 0:00:00	"1200"	309000.00
"07381495"	6/29/1998 0:00:00	"1200"	313000.00
"07381495"	6/30/1998 0:00:00	"1200"	317000.00
"07381495"	7/1/1998 0:00:00	"1200"	315000.00
"07381495"	7/2/1998 0:00:00	"1200"	321000.00
"07381495"	7/3/1998 0:00:00	"1200"	323000.00
"07381495"	7/4/1998 0:00:00	"1200"	323000.00
"07381495"	7/5/1998 0:00:00	"1200"	323000.00
"07381495"	7/6/1998 0:00:00	"1200"	321000.00
"07381495"	7/7/1998 0:00:00	"1200"	325000.00
"07381495"	7/8/1998 0:00:00	"1200"	325000.00
"07381495"	7/9/1998 0:00:00	"1200"	322000.00
"07381495"	7/10/1998 0:00:00	"1200"	312000.00
"07381495"	7/11/1998 0:00:00	"1200"	315000.00
"07381495"	7/12/1998 0:00:00	"1200"	310000.00
"07381495"	7/13/1998 0:00:00	"1200"	312000.00
"07381495"	7/14/1998 0:00:00	"1200"	319000.00
"07381495"	7/15/1998 0:00:00	"1200"	323000.00
"07381495"	7/16/1998 0:00:00	"1200"	318000.00
"07381495"	7/17/1998 0:00:00	"1200"	314000.00
"07381495"	7/18/1998 0:00:00	"1200"	306000.00
"07381495"	7/19/1998 0:00:00	"1200"	301000.00
"07381495"	7/20/1998 0:00:00	"1200"	297000.00
"07381495"	7/21/1998 0:00:00	"1200"	285000.00
"07381495"	7/22/1998 0:00:00	"1200"	277000.00
"07381495"	7/23/1998 0:00:00	"1200"	261000.00
"07381495"	7/24/1998 0:00:00	"1200"	256000.00
"07381495"	7/25/1998 0:00:00	"1200"	248000.00
"07381495"	7/26/1998 0:00:00	"1200"	244000.00
"07381495"	7/27/1998 0:00:00	"1200"	228000.00
"07381495"	7/28/1998 0:00:00	"1200"	216000.00
"07381495"	7/29/1998 0:00:00	"1200"	199000.00
"07381495"	7/30/1998 0:00:00	"1200"	194000.00
"07381495"	7/31/1998 0:00:00	"1200"	190000.00
"07381495"	8/1/1998 0:00:00	"1200"	184000.00
"07381495"	8/2/1998 0:00:00	"1200"	177000.00
"07381495"	8/3/1998 0:00:00	"1200"	170000.00
"07381495"	8/4/1998 0:00:00	"1200"	173000.00
"07381495"	8/5/1998 0:00:00	"1200"	176000.00
"07381495"	8/6/1998 0:00:00	"1200"	178000.00
"07381495"	8/7/1998 0:00:00	"1200"	183000.00
"07381495"	8/8/1998 0:00:00	"1200"	196000.00
"07381495"	8/9/1998 0:00:00	"1200"	201000.00
"07381495"	8/10/1998 0:00:00	"1200"	197000.00
"07381495"	8/11/1998 0:00:00	"1200"	189000.00
"07381495"	8/12/1998 0:00:00	"1200"	182000.00
"07381495"	8/13/1998 0:00:00	"1200"	175000.00
"07381495"	8/14/1998 0:00:00	"1200"	182000.00
"07381495"	8/15/1998 0:00:00	"1200"	178000.00
"07381495"	8/16/1998 0:00:00	"1200"	180000.00
"07381495"	8/17/1998 0:00:00	"1200"	181000.00
"07381495"	8/18/1998 0:00:00	"1200"	176000.00
"07381495"	8/19/1998 0:00:00	"1200"	176000.00
"07381495"	8/20/1998 0:00:00	"1200"	172000.00
"07381495"	8/21/1998 0:00:00	"1200"	172000.00
"07381495"	8/22/1998 0:00:00	"1200"	167000.00
"07381495"	8/23/1998 0:00:00	"1200"	161000.00
"07381495"	8/24/1998 0:00:00	"1200"	157000.00
"07381495"	8/25/1998 0:00:00	"1200"	147000.00
"07381495"	8/26/1998 0:00:00	"1200"	139000.00
"07381495"	8/27/1998 0:00:00	"1200"	136000.00
"07381495"	8/28/1998 0:00:00	"1200"	136000.00
"07381495"	8/29/1998 0:00:00	"1200"	130000.00
"07381495"	8/30/1998 0:00:00	"1200"	122000.00
"07381495"	8/31/1998 0:00:00	"1200"	119000.00
"07381495"	9/1/1998 0:00:00	"1200"	117000.00
"07381495"	9/2/1998 0:00:00	"1200"	115000.00
"07381495"	9/3/1998 0:00:00	"1200"	107000.00
"07381495"	9/4/1998 0:00:00	"1200"	108000.00
"07381495"	9/5/1998 0:00:00	"1200"	109000.00
"07381495"	9/6/1998 0:00:00	"1200"	101000.00
"07381495"	9/7/1998 0:00:00	"1200"	100000.00
"07381495"	9/8/1998 0:00:00	"1200"	102000.00
"07381495"	9/9/1998 0:00:00	"1200"	102000.00
"07381495"	9/10/1998 0:00:00	"1200"	93000.00
"07381495"	9/11/1998 0:00:00	"1200"	95000.00
"07381495"	9/12/1998 0:00:00	"1200"	106000.00
"07381495"	9/13/1998 0:00:00	"1200"	122000.00
"07381495"	9/14/1998 0:00:00	"1200"	113000.00
"07381495"	9/15/1998 0:00:00	"1200"	95000.00
"07381495"	9/16/1998 0:00:00	"1200"	82000.00
"07381495"	9/17/1998 0:00:00	"1200"	90000.00
"07381495"	9/18/1998 0:00:00	"1200"	83000.00
"07381495"	9/19/1998 0:00:00	"1200"	91000.00
"07381495"	9/20/1998 0:00:00	"1200"	96000.00
"07381495"	9/21/1998 0:00:00	"1200"	100000.00
"07381495"	9/22/1998 0:00:00	"1200"	76000.00
"07381495"	9/23/1998 0:00:00	"1200"	71000.00
"07381495"	9/24/1998 0:00:00	"1200"	78000.00
"07381495"	9/25/1998 0:00:00	"1200"	77000.00
"07381495"	9/26/1998 0:00:00	"1200"	94000.00
"07381495"	9/27/1998 0:00:00	"1200"	94000.00
"07381495"	9/28/1998 0:00:00	"1200"	90000.00
"07381495"	9/29/1998 0:00:00	"1200"	96000.00
"07381495"	9/30/1998 0:00:00	"1200"	93000.00
"07381495"	10/1/1998 0:00:00	"1200"	96000.00
"07381495"	10/2/1998 0:00:00	"1200"	87000.00
"07381495"	10/3/1998 0:00:00	"1200"	96000.00
"07381495"	10/4/1998 0:00:00	"1200"	89000.00
"07381495"	10/5/1998 0:00:00	"1200"	94000.00
"07381495"	10/6/1998 0:00:00	"1200"	83000.00
"07381495"	10/7/1998 0:00:00	"1200"	83000.00
"07381495"	10/8/1998 0:00:00	"1200"	82000.00
"07381495"	10/9/1998 0:00:00	"1200"	94000.00
"07381495"	10/10/1998 0:00:00	"1200"	107000.00
"07381495"	10/11/1998 0:00:00	"1200"	120000.00
"07381495"	10/12/1998 0:00:00	"1200"	122000.00
"07381495"	10/13/1998 0:00:00	"1200"	133000.00
"07381495"	10/14/1998 0:00:00	"1200"	137000.00
"07381495"	10/15/1998 0:00:00	"1200"	148000.00
"07381495"	10/16/1998 0:00:00	"1200"	159000.00
"07381495"	10/17/1998 0:00:00	"1200"	181000.00
"07381495"	10/18/1998 0:00:00	"1200"	190000.00
"07381495"	10/19/1998 0:00:00	"1200"	190000.00
"07381495"	10/20/1998 0:00:00	"1200"	190000.00
"07381495"	10/21/1998 0:00:00	"1200"	185000.00
"07381495"	10/22/1998 0:00:00	"1200"	174000.00
"07381495"	10/23/1998 0:00:00	"1200"	157000.00
"07381495"	10/24/1998 0:00:00	"1200"	155000.00
"07381495"	10/25/1998 0:00:00	"1200"	143000.00
"07381495"	10/26/1998 0:00:00	"1200"	135000.00
"07381495"	10/27/1998 0:00:00	"1200"	136000.00
"07381495"	10/28/1998 0:00:00	"1200"	136000.00
"07381495"	10/29/1998 0:00:00	"1200"	142000.00
"07381495"	10/30/1998 0:00:00	"1200"	150000.00
"07381495"	10/31/1998 0:00:00	"1200"	157000.00
"07381495"	11/1/1998 0:00:00	"1200"	158000.00
"07381495"	11/2/1998 0:00:00	"1200"	154000.00
"07381495"	11/3/1998 0:00:00	"1200"	141000.00
"07381495"	11/4/1998 0:00:00	"1200"	131000.00
"07381495"	11/5/1998 0:00:00	"1200"	123000.00
"07381495"	11/6/1998 0:00:00	"1200"	115000.00
"07381495"	11/7/1998 0:00:00	"1200"	121000.00
"07381495"	11/8/1998 0:00:00	"1200"	125000.00
"07381495"	11/9/1998 0:00:00	"1200"	132000.00
"07381495"	11/10/1998 0:00:00	"1200"	127000.00
"07381495"	11/11/1998 0:00:00	"1200"	132000.00
"07381495"	11/12/1998 0:00:00	"1200"	135000.00
"07381495"	11/13/1998 0:00:00	"1200"	150000.00
"07381495"	11/14/1998 0:00:00	"1200"	177000.00
"07381495"	11/15/1998 0:00:00	"1200"	196000.00
"07381495"	11/16/1998 0:00:00	"1200"	207000.00
"07381495"	11/17/1998 0:00:00	"1200"	192000.00
"07381495"	11/18/1998 0:00:00	"1200"	188000.00
"07381495"	11/19/1998 0:00:00	"1200"	187000.00
"07381495"	11/20/1998 0:00:00	"1200"	193000.00
"07381495"	11/21/1998 0:00:00	"1200"	200000.00
"07381495"	11/22/1998 0:00:00	"1200"	198000.00
"07381495"	11/23/1998 0:00:00	"1200"	193000.00
"07381495"	11/24/1998 0:00:00	"1200"	190000.00
"07381495"	11/25/1998 0:00:00	"1200"	177000.00
"07381495"	11/26/1998 0:00:00	"1200"	170000.00
"07381495"	11/27/1998 0:00:00	"1200"	163000.00
"07381495"	11/28/1998 0:00:00	"1200"	159000.00
"07381495"	11/29/1998 0:00:00	"1200"	153000.00
"07381495"	11/30/1998 0:00:00	"1200"	150000.00
"07381495"	12/1/1998 0:00:00	"1200"	138000.00
"07381495"	12/2/1998 0:00:00	"1200"	132000.00
"07381495"	12/3/1998 0:00:00	"1200"	130000.00
"07381495"	12/4/1998 0:00:00	"1200"	129000.00
"07381495"	12/5/1998 0:00:00	"1200"	133000.00
"07381495"	12/6/1998 0:00:00	"1200"	134000.00
"07381495"	12/7/1998 0:00:00	"1200"	136000.00
"07381495"	12/8/1998 0:00:00	"1200"	137000.00
"07381495"	12/9/1998 0:00:00	"1200"	129000.00
"07381495"	12/10/1998 0:00:00	"1200"	133000.00
"07381495"	12/11/1998 0:00:00	"1200"	138000.00
"07381495"	12/12/1998 0:00:00	"1200"	161000.00
"07381495"	12/13/1998 0:00:00	"1200"	177000.00
"07381495"	12/14/1998 0:00:00	"1200"	172000.00
"07381495"	12/15/1998 0:00:00	"1200"	180000.00
"07381495"	12/16/1998 0:00:00	"1200"	187000.00
"07381495"	12/17/1998 0:00:00	"1200"	195000.00
"07381495"	12/18/1998 0:00:00	"1200"	198000.00
"07381495"	12/19/1998 0:00:00	"1200"	215000.00
"07381495"	12/20/1998 0:00:00	"1200"	220000.00
"07381495"	12/21/1998 0:00:00	"1200"	212000.00
"07381495"	12/22/1998 0:00:00	"1200"	203000.00
"07381495"	12/23/1998 0:00:00	"1200"	198000.00
"07381495"	12/24/1998 0:00:00	"1200"	197000.00
"07381495"	12/25/1998 0:00:00	"1200"	199000.00
"07381495"	12/26/1998 0:00:00	"1200"	200000.00
"07381495"	12/27/1998 0:00:00	"1200"	192000.00
"07381495"	12/28/1998 0:00:00	"1200"	189000.00
"07381495"	12/29/1998 0:00:00	"1200"	191000.00
"07381495"	12/30/1998 0:00:00	"1200"	187000.00
"07381495"	12/31/1998 0:00:00	"1200"	188000.00
"07381495"	1/1/1999 0:00:00	"1200"	189000.00
"07381495"	1/2/1999 0:00:00	"1200"	186000.00
"07381495"	1/3/1999 0:00:00	"1200"	193000.00
"07381495"	1/4/1999 0:00:00	"1200"	185000.00
"07381495"	1/5/1999 0:00:00	"1200"	186000.00
"07381495"	1/6/1999 0:00:00	"1200"	194000.00
"07381495"	1/7/1999 0:00:00	"1200"	197000.00
"07381495"	1/8/1999 0:00:00	"1200"	193000.00
"07381495"	1/9/1999 0:00:00	"1200"	195000.00
"07381495"	1/10/1999 0:00:00	"1200"	191000.00
"07381495"	1/11/1999 0:00:00	"1200"	189000.00
"07381495"	1/12/1999 0:00:00	"1200"	191000.00
"07381495"	1/13/1999 0:00:00	"1200"	196000.00
"07381495"	1/14/1999 0:00:00	"1200"	201000.00
"07381495"	1/15/1999 0:00:00	"1200"	195000.00
"07381495"	1/16/1999 0:00:00	"1200"	191000.00
"07381495"	1/17/1999 0:00:00	"1200"	193000.00
"07381495"	1/18/1999 0:00:00	"1200"	203000.00
"07381495"	1/19/1999 0:00:00	"1200"	222000.00
"07381495"	1/20/1999 0:00:00	"1200"	233000.00
"07381495"	1/21/1999 0:00:00	"1200"	244000.00
"07381495"	1/22/1999 0:00:00	"1200"	243000.00
"07381495"	1/23/1999 0:00:00	"1200"	256000.00
"07381495"	1/24/1999 0:00:00	"1200"	263000.00
"07381495"	1/25/1999 0:00:00	"1200"	271000.00
"07381495"	1/26/1999 0:00:00	"1200"	269000.00
"07381495"	1/27/1999 0:00:00	"1200"	282000.00
"07381495"	1/28/1999 0:00:00	"1200"	304000.00
"07381495"	1/29/1999 0:00:00	"1200"	322000.00
"07381495"	1/30/1999 0:00:00	"1200"	355000.00
"07381495"	1/31/1999 0:00:00	"1200"	375000.00
"07381495"	2/1/1999 0:00:00	"1200"	391000.00
"07381495"	2/2/1999 0:00:00	"1200"	393000.00
"07381495"	2/3/1999 0:00:00	"1200"	402000.00
"07381495"	2/4/1999 0:00:00	"1200"	413000.00
"07381495"	2/5/1999 0:00:00	"1200"	426000.00
"07381495"	2/6/1999 0:00:00	"1200"	439000.00
"07381495"	2/7/1999 0:00:00	"1200"	444000.00
"07381495"	2/8/1999 0:00:00	"1200"	448000.00
"07381495"	2/9/1999 0:00:00	"1200"	485000.00
"07381495"	2/10/1999 0:00:00	"1200"	485000.00
"07381495"	2/11/1999 0:00:00	"1200"	485000.00
"07381495"	2/12/1999 0:00:00	"1200"	496000.00
"07381495"	2/13/1999 0:00:00	"1200"	504000.00
"07381495"	2/14/1999 0:00:00	"1200"	506000.00
"07381495"	2/15/1999 0:00:00	"1200"	513000.00
"07381495"	2/16/1999 0:00:00	"1200"	510000.00
"07381495"	2/17/1999 0:00:00	"1200"	510000.00
"07381495"	2/18/1999 0:00:00	"1200"	508000.00
"07381495"	2/19/1999 0:00:00	"1200"	504000.00
"07381495"	2/20/1999 0:00:00	"1200"	486000.00
"07381495"	2/21/1999 0:00:00	"1200"	482000.00
"07381495"	2/22/1999 0:00:00	"1200"	476000.00
"07381495"	2/23/1999 0:00:00	"1200"	453000.00
"07381495"	2/24/1999 0:00:00	"1200"	435000.00
"07381495"	2/25/1999 0:00:00	"1200"	414000.00
"07381495"	2/26/1999 0:00:00	"1200"	386000.00
"07381495"	2/27/1999 0:00:00	"1200"	375000.00
"07381495"	2/28/1999 0:00:00	"1200"	361000.00
"07381495"	3/1/1999 0:00:00	"1200"	349000.00
"07381495"	3/2/1999 0:00:00	"1200"	330000.00
"07381495"	3/3/1999 0:00:00	"1200"	312000.00
"07381495"	3/4/1999 0:00:00	"1200"	299000.00
"07381495"	3/5/1999 0:00:00	"1200"	273000.00
"07381495"	3/6/1999 0:00:00	"1200"	258000.00
"07381495"	3/7/1999 0:00:00	"1200"	256000.00
"07381495"	3/8/1999 0:00:00	"1200"	256000.00
"07381495"	3/9/1999 0:00:00	"1200"	251000.00
"07381495"	3/10/1999 0:00:00	"1200"	250000.00
"07381495"	3/11/1999 0:00:00	"1200"	254000.00
"07381495"	3/12/1999 0:00:00	"1200"	265000.00
"07381495"	3/13/1999 0:00:00	"1200"	279000.00
"07381495"	3/14/1999 0:00:00	"1200"	311000.00
"07381495"	3/15/1999 0:00:00	"1200"	324000.00
"07381495"	3/16/1999 0:00:00	"1200"	340000.00
"07381495"	3/17/1999 0:00:00	"1200"	350000.00
"07381495"	3/18/1999 0:00:00	"1200"	361000.00
"07381495"	3/19/1999 0:00:00	"1200"	375000.00
"07381495"	3/20/1999 0:00:00	"1200"	388000.00
"07381495"	3/21/1999 0:00:00	"1200"	390000.00
"07381495"	3/22/1999 0:00:00	"1200"	392000.00
"07381495"	3/23/1999 0:00:00	"1200"	395000.00
"07381495"	3/24/1999 0:00:00	"1200"	398000.00
"07381495"	3/25/1999 0:00:00	"1200"	398000.00
"07381495"	3/26/1999 0:00:00	"1200"	399000.00
"07381495"	3/27/1999 0:00:00	"1200"	398000.00
"07381495"	3/28/1999 0:00:00	"1200"	396000.00
"07381495"	3/29/1999 0:00:00	"1200"	393000.00
"07381495"	3/30/1999 0:00:00	"1200"	385000.00
"07381495"	3/31/1999 0:00:00	"1200"	379000.00
"07381495"	4/1/1999 0:00:00	"1200"	367000.00
"07381495"	4/2/1999 0:00:00	"1200"	355000.00
"07381495"	4/3/1999 0:00:00	"1200"	333000.00
"07381495"	4/4/1999 0:00:00	"1200"	306000.00
"07381495"	4/5/1999 0:00:00	"1200"	302000.00
"07381495"	4/6/1999 0:00:00	"1200"	302000.00
"07381495"	4/7/1999 0:00:00	"1200"	295000.00
"07381495"	4/8/1999 0:00:00	"1200"	280000.00
"07381495"	4/9/1999 0:00:00	"1200"	283000.00
"07381495"	4/10/1999 0:00:00	"1200"	291000.00
"07381495"	4/11/1999 0:00:00	"1200"	294000.00
"07381495"	4/12/1999 0:00:00	"1200"	290000.00
"07381495"	4/13/1999 0:00:00	"1200"	285000.00
"07381495"	4/14/1999 0:00:00	"1200"	282000.00
"07381495"	4/15/1999 0:00:00	"1200"	280000.00
"07381495"	4/16/1999 0:00:00	"1200"	274000.00
"07381495"	4/17/1999 0:00:00	"1200"	272000.00
"07381495"	4/18/1999 0:00:00	"1200"	267000.00
"07381495"	4/19/1999 0:00:00	"1200"	260000.00
"07381495"	4/20/1999 0:00:00	"1200"	263000.00
"07381495"	4/21/1999 0:00:00	"1200"	270000.00
"07381495"	4/22/1999 0:00:00	"1200"	270000.00
"07381495"	4/23/1999 0:00:00	"1200"	272000.00
"07381495"	4/24/1999 0:00:00	"1200"	282000.00
"07381495"	4/25/1999 0:00:00	"1200"	285000.00
"07381495"	4/26/1999 0:00:00	"1200"	277000.00
"07381495"	4/27/1999 0:00:00	"1200"	288000.00
"07381495"	4/28/1999 0:00:00	"1200"	303000.00
"07381495"	4/29/1999 0:00:00	"1200"	310000.00
"07381495"	4/30/1999 0:00:00	"1200"	310000.00
"07381495"	5/1/1999 0:00:00	"1200"	318000.00
"07381495"	5/2/1999 0:00:00	"1200"	322000.00
"07381495"	5/3/1999 0:00:00	"1200"	327000.00
"07381495"	5/4/1999 0:00:00	"1200"	343000.00
"07381495"	5/5/1999 0:00:00	"1200"	355000.00
"07381495"	5/6/1999 0:00:00	"1200"	355000.00
"07381495"	5/7/1999 0:00:00	"1200"	364000.00
"07381495"	5/8/1999 0:00:00	"1200"	370000.00
"07381495"	5/9/1999 0:00:00	"1200"	370000.00
"07381495"	5/10/1999 0:00:00	"1200"	370000.00
"07381495"	5/11/1999 0:00:00	"1200"	378000.00
"07381495"	5/12/1999 0:00:00	"1200"	383000.00
"07381495"	5/13/1999 0:00:00	"1200"	386000.00
"07381495"	5/14/1999 0:00:00	"1200"	386000.00
"07381495"	5/15/1999 0:00:00	"1200"	386000.00
"07381495"	5/16/1999 0:00:00	"1200"	391000.00
"07381495"	5/17/1999 0:00:00	"1200"	396000.00
"07381495"	5/18/1999 0:00:00	"1200"	388000.00
"07381495"	5/19/1999 0:00:00	"1200"	384000.00
"07381495"	5/20/1999 0:00:00	"1200"	381000.00
"07381495"	5/21/1999 0:00:00	"1200"	376000.00
"07381495"	5/22/1999 0:00:00	"1200"	368000.00
"07381495"	5/23/1999 0:00:00	"1200"	355000.00
"07381495"	5/24/1999 0:00:00	"1200"	345000.00
"07381495"	5/25/1999 0:00:00	"1200"	329000.00
"07381495"	5/26/1999 0:00:00	"1200"	320000.00
"07381495"	5/27/1999 0:00:00	"1200"	316000.00
"07381495"	5/28/1999 0:00:00	"1200"	309000.00
"07381495"	5/29/1999 0:00:00	"1200"	279000.00
"07381495"	5/30/1999 0:00:00	"1200"	273000.00
"07381495"	5/31/1999 0:00:00	"1200"	271000.00
"07381495"	6/1/1999 0:00:00	"1200"	271000.00
"07381495"	6/2/1999 0:00:00	"1200"	264000.00
"07381495"	6/3/1999 0:00:00	"1200"	269000.00
"07381495"	6/4/1999 0:00:00	"1200"	262000.00
"07381495"	6/5/1999 0:00:00	"1200"	262000.00
"07381495"	6/6/1999 0:00:00	"1200"	257000.00
"07381495"	6/7/1999 0:00:00	"1200"	256000.00
"07381495"	6/8/1999 0:00:00	"1200"	253000.00
"07381495"	6/9/1999 0:00:00	"1200"	250000.00
"07381495"	6/10/1999 0:00:00	"1200"	250000.00
"07381495"	6/11/1999 0:00:00	"1200"	248000.00
"07381495"	6/12/1999 0:00:00	"1200"	257000.00
"07381495"	6/13/1999 0:00:00	"1200"	258000.00
"07381495"	6/14/1999 0:00:00	"1200"	258000.00
"07381495"	6/15/1999 0:00:00	"1200"	262000.00
"07381495"	6/16/1999 0:00:00	"1200"	263000.00
"07381495"	6/17/1999 0:00:00	"1200"	261000.00
"07381495"	6/18/1999 0:00:00	"1200"	253000.00
"07381495"	6/19/1999 0:00:00	"1200"	250000.00
"07381495"	6/20/1999 0:00:00	"1200"	244000.00
"07381495"	6/21/1999 0:00:00	"1200"	239000.00
"07381495"	6/22/1999 0:00:00	"1200"	227000.00
"07381495"	6/23/1999 0:00:00	"1200"	215000.00
"07381495"	6/24/1999 0:00:00	"1200"	214000.00
"07381495"	6/25/1999 0:00:00	"1200"	209000.00
"07381495"	6/26/1999 0:00:00	"1200"	207000.00
"07381495"	6/27/1999 0:00:00	"1200"	217000.00
"07381495"	6/28/1999 0:00:00	"1200"	228000.00
"07381495"	6/29/1999 0:00:00	"1200"	222000.00
"07381495"	6/30/1999 0:00:00	"1200"	218000.00
"07381495"	7/1/1999 0:00:00	"1200"	222000.00
"07381495"	7/2/1999 0:00:00	"1200"	228000.00
"07381495"	7/3/1999 0:00:00	"1200"	230000.00
"07381495"	7/4/1999 0:00:00	"1200"	232000.00
"07381495"	7/5/1999 0:00:00	"1200"	231000.00
"07381495"	7/6/1999 0:00:00	"1200"	227000.00
"07381495"	7/7/1999 0:00:00	"1200"	234000.00
"07381495"	7/8/1999 0:00:00	"1200"	243000.00
"07381495"	7/9/1999 0:00:00	"1200"	248000.00
"07381495"	7/10/1999 0:00:00	"1200"	253000.00
"07381495"	7/11/1999 0:00:00	"1200"	253000.00
"07381495"	7/12/1999 0:00:00	"1200"	257000.00
"07381495"	7/13/1999 0:00:00	"1200"	258000.00
"07381495"	7/14/1999 0:00:00	"1200"	252000.00
"07381495"	7/15/1999 0:00:00	"1200"	247000.00
"07381495"	7/16/1999 0:00:00	"1200"	244000.00
"07381495"	7/17/1999 0:00:00	"1200"	238000.00
"07381495"	7/18/1999 0:00:00	"1200"	236000.00
"07381495"	7/19/1999 0:00:00	"1200"	230000.00
"07381495"	7/20/1999 0:00:00	"1200"	218000.00
"07381495"	7/21/1999 0:00:00	"1200"	207000.00
"07381495"	7/22/1999 0:00:00	"1200"	204000.00
"07381495"	7/23/1999 0:00:00	"1200"	202000.00
"07381495"	7/24/1999 0:00:00	"1200"	194000.00
"07381495"	7/25/1999 0:00:00	"1200"	190000.00
"07381495"	7/26/1999 0:00:00	"1200"	184000.00
"07381495"	7/27/1999 0:00:00	"1200"	184000.00
"07381495"	7/28/1999 0:00:00	"1200"	174000.00
"07381495"	7/29/1999 0:00:00	"1200"	168000.00
"07381495"	7/30/1999 0:00:00	"1200"	165000.00
"07381495"	7/31/1999 0:00:00	"1200"	160000.00
"07381495"	8/1/1999 0:00:00	"1200"	150000.00
"07381495"	8/2/1999 0:00:00	"1200"	149000.00
"07381495"	8/3/1999 0:00:00	"1200"	139000.00
"07381495"	8/4/1999 0:00:00	"1200"	137000.00
"07381495"	8/5/1999 0:00:00	"1200"	142000.00
"07381495"	8/6/1999 0:00:00	"1200"	133000.00
"07381495"	8/7/1999 0:00:00	"1200"	136000.00
"07381495"	8/8/1999 0:00:00	"1200"	140000.00
"07381495"	8/9/1999 0:00:00	"1200"	139000.00
"07381495"	8/10/1999 0:00:00	"1200"	139000.00
"07381495"	8/11/1999 0:00:00	"1200"	126000.00
"07381495"	8/12/1999 0:00:00	"1200"	133000.00
"07381495"	8/13/1999 0:00:00	"1200"	130000.00
"07381495"	8/14/1999 0:00:00	"1200"	128000.00
"07381495"	8/15/1999 0:00:00	"1200"	123000.00
"07381495"	8/16/1999 0:00:00	"1200"	118000.00
"07381495"	8/17/1999 0:00:00	"1200"	124000.00
"07381495"	8/18/1999 0:00:00	"1200"	124000.00
"07381495"	8/19/1999 0:00:00	"1200"	118000.00
"07381495"	8/20/1999 0:00:00	"1200"	115000.00
"07381495"	8/21/1999 0:00:00	"1200"	114000.00
"07381495"	8/22/1999 0:00:00	"1200"	116000.00
"07381495"	8/23/1999 0:00:00	"1200"	112000.00
"07381495"	8/24/1999 0:00:00	"1200"	112000.00
"07381495"	8/25/1999 0:00:00	"1200"	102000.00
"07381495"	8/26/1999 0:00:00	"1200"	106000.00
"07381495"	8/27/1999 0:00:00	"1200"	101000.00
"07381495"	8/28/1999 0:00:00	"1200"	88000.00
"07381495"	8/29/1999 0:00:00	"1200"	90000.00
"07381495"	8/30/1999 0:00:00	"1200"	85000.00
"07381495"	8/31/1999 0:00:00	"1200"	85000.00
"07381495"	9/1/1999 0:00:00	"1200"	79000.00
"07381495"	9/2/1999 0:00:00	"1200"	81000.00
"07381495"	9/3/1999 0:00:00	"1200"	87000.00
"07381495"	9/4/1999 0:00:00	"1200"	89000.00
"07381495"	9/5/1999 0:00:00	"1200"	90000.00
"07381495"	9/6/1999 0:00:00	"1200"	96000.00
"07381495"	9/7/1999 0:00:00	"1200"	77000.00
"07381495"	9/8/1999 0:00:00	"1200"	83000.00
"07381495"	9/9/1999 0:00:00	"1200"	89000.00
"07381495"	9/10/1999 0:00:00	"1200"	78000.00
"07381495"	9/11/1999 0:00:00	"1200"	80000.00
"07381495"	9/12/1999 0:00:00	"1200"	85000.00
"07381495"	9/13/1999 0:00:00	"1200"	76000.00
"07381495"	9/14/1999 0:00:00	"1200"	73000.00
"07381495"	9/15/1999 0:00:00	"1200"	72000.00
"07381495"	9/16/1999 0:00:00	"1200"	67000.00
"07381495"	9/17/1999 0:00:00	"1200"	70000.00
"07381495"	9/18/1999 0:00:00	"1200"	74000.00
"07381495"	9/19/1999 0:00:00	"1200"	70000.00
"07381495"	9/20/1999 0:00:00	"1200"	76000.00
"07381495"	9/21/1999 0:00:00	"1200"	75000.00
"07381495"	9/22/1999 0:00:00	"1200"	68000.00
"07381495"	9/23/1999 0:00:00	"1200"	66000.00
"07381495"	9/24/1999 0:00:00	"1200"	69000.00
"07381495"	9/25/1999 0:00:00	"1200"	67000.00
"07381495"	9/26/1999 0:00:00	"1200"	72000.00
"07381495"	9/27/1999 0:00:00	"1200"	69000.00
"07381495"	9/28/1999 0:00:00	"1200"	68000.00
"07381495"	9/29/1999 0:00:00	"1200"	70000.00
"07381495"	9/30/1999 0:00:00	"1200"	60000.00
"07381495"	10/1/1999 0:00:00	"1200"	66000.00
"07381495"	10/2/1999 0:00:00	"1200"	69000.00
"07381495"	10/3/1999 0:00:00	"1200"	68000.00
"07381495"	10/4/1999 0:00:00	"1200"	69000.00
"07381495"	10/5/1999 0:00:00	"1200"	65000.00
"07381495"	10/6/1999 0:00:00	"1200"	63000.00
"07381495"	10/7/1999 0:00:00	"1200"	64000.00
"07381495"	10/8/1999 0:00:00	"1200"	71000.00
"07381495"	10/9/1999 0:00:00	"1200"	86000.00
"07381495"	10/10/1999 0:00:00	"1200"	74000.00
"07381495"	10/11/1999 0:00:00	"1200"	77000.00
"07381495"	10/12/1999 0:00:00	"1200"	81000.00
"07381495"	10/13/1999 0:00:00	"1200"	80000.00
"07381495"	10/14/1999 0:00:00	"1200"	80000.00
"07381495"	10/15/1999 0:00:00	"1200"	82000.00
"07381495"	10/16/1999 0:00:00	"1200"	82000.00
"07381495"	10/17/1999 0:00:00	"1200"	78000.00
"07381495"	10/18/1999 0:00:00	"1200"	76000.00
"07381495"	10/19/1999 0:00:00	"1200"	72000.00
"07381495"	10/20/1999 0:00:00	"1200"	79000.00
"07381495"	10/21/1999 0:00:00	"1200"	74000.00
"07381495"	10/22/1999 0:00:00	"1200"	75000.00
"07381495"	10/23/1999 0:00:00	"1200"	76000.00
"07381495"	10/24/1999 0:00:00	"1200"	71000.00
"07381495"	10/25/1999 0:00:00	"1200"	70000.00
"07381495"	10/26/1999 0:00:00	"1200"	68000.00
"07381495"	10/27/1999 0:00:00	"1200"	65000.00
"07381495"	10/28/1999 0:00:00	"1200"	59000.00
"07381495"	10/29/1999 0:00:00	"1200"	65000.00
"07381495"	10/30/1999 0:00:00	"1200"	63000.00
"07381495"	10/31/1999 0:00:00	"1200"	73000.00
"07381495"	11/1/1999 0:00:00	"1200"	61000.00
"07381495"	11/2/1999 0:00:00	"1200"	58000.00
"07381495"	11/3/1999 0:00:00	"1200"	55000.00
"07381495"	11/4/1999 0:00:00	"1200"	66000.00
"07381495"	11/5/1999 0:00:00	"1200"	69000.00
"07381495"	11/6/1999 0:00:00	"1200"	70000.00
"07381495"	11/7/1999 0:00:00	"1200"	66000.00
"07381495"	11/8/1999 0:00:00	"1200"	66000.00
"07381495"	11/9/1999 0:00:00	"1200"	64000.00
"07381495"	11/10/1999 0:00:00	"1200"	70000.00
"07381495"	11/11/1999 0:00:00	"1200"	70000.00
"07381495"	11/12/1999 0:00:00	"1200"	71000.00
"07381495"	11/13/1999 0:00:00	"1200"	77000.00
"07381495"	11/14/1999 0:00:00	"1200"	83000.00
"07381495"	11/15/1999 0:00:00	"1200"	75000.00
"07381495"	11/16/1999 0:00:00	"1200"	73000.00
"07381495"	11/17/1999 0:00:00	"1200"	82000.00
"07381495"	11/18/1999 0:00:00	"1200"	77000.00
"07381495"	11/19/1999 0:00:00	"1200"	72000.00
"07381495"	11/20/1999 0:00:00	"1200"	70000.00
"07381495"	11/21/1999 0:00:00	"1200"	63000.00
"07381495"	11/22/1999 0:00:00	"1200"	68000.00
"07381495"	11/23/1999 0:00:00	"1200"	68000.00
"07381495"	11/24/1999 0:00:00	"1200"	66000.00
"07381495"	11/25/1999 0:00:00	"1200"	64000.00
"07381495"	11/26/1999 0:00:00	"1200"	60000.00
"07381495"	11/27/1999 0:00:00	"1200"	61000.00
"07381495"	11/28/1999 0:00:00	"1200"	63000.00
"07381495"	11/29/1999 0:00:00	"1200"	66000.00
"07381495"	11/30/1999 0:00:00	"1200"	62000.00
"07381495"	12/1/1999 0:00:00	"1200"	60000.00
"07381495"	12/2/1999 0:00:00	"1200"	63000.00
"07381495"	12/3/1999 0:00:00	"1200"	70000.00
"07381495"	12/4/1999 0:00:00	"1200"	67000.00
"07381495"	12/5/1999 0:00:00	"1200"	70000.00
"07381495"	12/6/1999 0:00:00	"1200"	68000.00
"07381495"	12/7/1999 0:00:00	"1200"	77000.00
"07381495"	12/8/1999 0:00:00	"1200"	84000.00
"07381495"	12/9/1999 0:00:00	"1200"	93000.00
"07381495"	12/10/1999 0:00:00	"1200"	91000.00
"07381495"	12/11/1999 0:00:00	"1200"	90000.00
"07381495"	12/12/1999 0:00:00	"1200"	86000.00
"07381495"	12/13/1999 0:00:00	"1200"	92000.00
"07381495"	12/14/1999 0:00:00	"1200"	76000.00
"07381495"	12/15/1999 0:00:00	"1200"	91000.00
"07381495"	12/16/1999 0:00:00	"1200"	89000.00
"07381495"	12/17/1999 0:00:00	"1200"	109000.00
"07381495"	12/18/1999 0:00:00	"1200"	125000.00
"07381495"	12/19/1999 0:00:00	"1200"	133000.00
"07381495"	12/20/1999 0:00:00	"1200"	124000.00
"07381495"	12/21/1999 0:00:00	"1200"	132000.00
"07381495"	12/22/1999 0:00:00	"1200"	141000.00
"07381495"	12/23/1999 0:00:00	"1200"	135000.00
"07381495"	12/24/1999 0:00:00	"1200"	141000.00
"07381495"	12/25/1999 0:00:00	"1200"	141000.00
"07381495"	12/26/1999 0:00:00	"1200"	139000.00
"07381495"	12/27/1999 0:00:00	"1200"	127000.00
"07381495"	12/28/1999 0:00:00	"1200"	132000.00
"07381495"	12/29/1999 0:00:00	"1200"	121000.00
"07381495"	12/30/1999 0:00:00	"1200"	117000.00
"07381495"	12/31/1999 0:00:00	"1200"	107000.00
"07381495"	1/1/2000 0:00:00	"1200"	96000.00
"07381495"	1/2/2000 0:00:00	"1200"	91000.00
"07381495"	1/3/2000 0:00:00	"1200"	81000.00
"07381495"	1/4/2000 0:00:00	"1200"	85000.00
"07381495"	1/5/2000 0:00:00	"1200"	65000.00
"07381495"	1/6/2000 0:00:00	"1200"	65000.00
"07381495"	1/7/2000 0:00:00	"1200"	72000.00
"07381495"	1/8/2000 0:00:00	"1200"	61000.00
"07381495"	1/9/2000 0:00:00	"1200"	73000.00
"07381495"	1/10/2000 0:00:00	"1200"	70000.00
"07381495"	1/11/2000 0:00:00	"1200"	83000.00
"07381495"	1/12/2000 0:00:00	"1200"	102000.00
"07381495"	1/13/2000 0:00:00	"1200"	125000.00
"07381495"	1/14/2000 0:00:00	"1200"	137000.00
"07381495"	1/15/2000 0:00:00	"1200"	135000.00
"07381495"	1/16/2000 0:00:00	"1200"	133000.00
"07381495"	1/17/2000 0:00:00	"1200"	132000.00
"07381495"	1/18/2000 0:00:00	"1200"	133000.00
"07381495"	1/19/2000 0:00:00	"1200"	125000.00
"07381495"	1/20/2000 0:00:00	"1200"	115000.00
"07381495"	1/21/2000 0:00:00	"1200"	110000.00
"07381495"	1/22/2000 0:00:00	"1200"	112000.00
"07381495"	1/23/2000 0:00:00	"1200"	108000.00
"07381495"	1/24/2000 0:00:00	"1200"	102000.00
"07381495"	1/25/2000 0:00:00	"1200"	92000.00
"07381495"	1/26/2000 0:00:00	"1200"	89000.00
"07381495"	1/27/2000 0:00:00	"1200"	85000.00
"07381495"	1/28/2000 0:00:00	"1200"	90000.00
"07381495"	1/29/2000 0:00:00	"1200"	79000.00
"07381495"	1/30/2000 0:00:00	"1200"	77000.00
"07381495"	1/31/2000 0:00:00	"1200"	79000.00
"07381495"	2/1/2000 0:00:00	"1200"	78000.00
"07381495"	2/2/2000 0:00:00	"1200"	74000.00
"07381495"	2/3/2000 0:00:00	"1200"	74000.00
"07381495"	2/4/2000 0:00:00	"1200"	80000.00
"07381495"	2/5/2000 0:00:00	"1200"	73000.00
"07381495"	2/6/2000 0:00:00	"1200"	70000.00
"07381495"	2/7/2000 0:00:00	"1200"	72000.00
"07381495"	2/8/2000 0:00:00	"1200"	70000.00
"07381495"	2/9/2000 0:00:00	"1200"	68000.00
"07381495"	2/10/2000 0:00:00	"1200"	67000.00
"07381495"	2/11/2000 0:00:00	"1200"	68000.00
"07381495"	2/12/2000 0:00:00	"1200"	68000.00
"07381495"	2/13/2000 0:00:00	"1200"	73000.00
"07381495"	2/14/2000 0:00:00	"1200"	72000.00
"07381495"	2/15/2000 0:00:00	"1200"	65000.00
"07381495"	2/16/2000 0:00:00	"1200"	69000.00
"07381495"	2/17/2000 0:00:00	"1200"	73000.00
"07381495"	2/18/2000 0:00:00	"1200"	70000.00
"07381495"	2/19/2000 0:00:00	"1200"	70000.00
"07381495"	2/20/2000 0:00:00	"1200"	57000.00
"07381495"	2/21/2000 0:00:00	"1200"	65000.00
"07381495"	2/22/2000 0:00:00	"1200"	78000.00
"07381495"	2/23/2000 0:00:00	"1200"	101000.00
"07381495"	2/24/2000 0:00:00	"1200"	118000.00
"07381495"	2/25/2000 0:00:00	"1200"	146000.00
"07381495"	2/26/2000 0:00:00	"1200"	174000.00
"07381495"	2/27/2000 0:00:00	"1200"	198000.00
"07381495"	2/28/2000 0:00:00	"1200"	206000.00
"07381495"	2/29/2000 0:00:00	"1200"	219000.00
"07381495"	3/1/2000 0:00:00	"1200"	248000.00
"07381495"	3/2/2000 0:00:00	"1200"	264000.00
"07381495"	3/3/2000 0:00:00	"1200"	273000.00
"07381495"	3/4/2000 0:00:00	"1200"	282000.00
"07381495"	3/5/2000 0:00:00	"1200"	276000.00
"07381495"	3/6/2000 0:00:00	"1200"	282000.00
"07381495"	3/7/2000 0:00:00	"1200"	287000.00
"07381495"	3/8/2000 0:00:00	"1200"	274000.00
"07381495"	3/9/2000 0:00:00	"1200"	260000.00
"07381495"	3/10/2000 0:00:00	"1200"	245000.00
"07381495"	3/11/2000 0:00:00	"1200"	237000.00
"07381495"	3/12/2000 0:00:00	"1200"	244000.00
"07381495"	3/13/2000 0:00:00	"1200"	234000.00
"07381495"	3/14/2000 0:00:00	"1200"	222000.00
"07381495"	3/15/2000 0:00:00	"1200"	206000.00
"07381495"	3/16/2000 0:00:00	"1200"	191000.00
"07381495"	3/17/2000 0:00:00	"1200"	176000.00
"07381495"	3/18/2000 0:00:00	"1200"	164000.00
"07381495"	3/19/2000 0:00:00	"1200"	153000.00
"07381495"	3/20/2000 0:00:00	"1200"	155000.00
"07381495"	3/21/2000 0:00:00	"1200"	154000.00
"07381495"	3/22/2000 0:00:00	"1200"	167000.00
"07381495"	3/23/2000 0:00:00	"1200"	181000.00
"07381495"	3/24/2000 0:00:00	"1200"	187000.00
"07381495"	3/25/2000 0:00:00	"1200"	190000.00
"07381495"	3/26/2000 0:00:00	"1200"	191000.00
"07381495"	3/27/2000 0:00:00	"1200"	194000.00
"07381495"	3/28/2000 0:00:00	"1200"	207000.00
"07381495"	3/29/2000 0:00:00	"1200"	222000.00
"07381495"	3/30/2000 0:00:00	"1200"	232000.00
"07381495"	3/31/2000 0:00:00	"1200"	244000.00
"07381495"	4/1/2000 0:00:00	"1200"	249000.00
"07381495"	4/2/2000 0:00:00	"1200"	246000.00
"07381495"	4/3/2000 0:00:00	"1200"	257000.00
"07381495"	4/4/2000 0:00:00	"1200"	283000.00
"07381495"	4/5/2000 0:00:00	"1200"	276000.00
"07381495"	4/6/2000 0:00:00	"1200"	267000.00
"07381495"	4/7/2000 0:00:00	"1200"	261000.00
"07381495"	4/8/2000 0:00:00	"1200"	252000.00
"07381495"	4/9/2000 0:00:00	"1200"	247000.00
"07381495"	4/10/2000 0:00:00	"1200"	240000.00
"07381495"	4/11/2000 0:00:00	"1200"	237000.00
"07381495"	4/12/2000 0:00:00	"1200"	242000.00
"07381495"	4/13/2000 0:00:00	"1200"	254000.00
"07381495"	4/14/2000 0:00:00	"1200"	267000.00
"07381495"	4/15/2000 0:00:00	"1200"	274000.00
"07381495"	4/16/2000 0:00:00	"1200"	274000.00
"07381495"	4/17/2000 0:00:00	"1200"	298000.00
"07381495"	4/18/2000 0:00:00	"1200"	294000.00
"07381495"	4/19/2000 0:00:00	"1200"	291000.00
"07381495"	4/20/2000 0:00:00	"1200"	289000.00
"07381495"	4/21/2000 0:00:00	"1200"	282000.00
"07381495"	4/22/2000 0:00:00	"1200"	269000.00
"07381495"	4/23/2000 0:00:00	"1200"	255000.00
"07381495"	4/24/2000 0:00:00	"1200"	250000.00
"07381495"	4/25/2000 0:00:00	"1200"	238000.00
"07381495"	4/26/2000 0:00:00	"1200"	224000.00
"07381495"	4/27/2000 0:00:00	"1200"	202000.00
"07381495"	4/28/2000 0:00:00	"1200"	190000.00
"07381495"	4/29/2000 0:00:00	"1200"	178000.00
"07381495"	4/30/2000 0:00:00	"1200"	176000.00
"07381495"	5/1/2000 0:00:00	"1200"	177000.00
"07381495"	5/2/2000 0:00:00	"1200"	185000.00
"07381495"	5/3/2000 0:00:00	"1200"	187000.00
"07381495"	5/4/2000 0:00:00	"1200"	192000.00
"07381495"	5/5/2000 0:00:00	"1200"	193000.00
"07381495"	5/6/2000 0:00:00	"1200"	204000.00
"07381495"	5/7/2000 0:00:00	"1200"	201000.00
"07381495"	5/8/2000 0:00:00	"1200"	208000.00
"07381495"	5/9/2000 0:00:00	"1200"	216000.00
"07381495"	5/10/2000 0:00:00	"1200"	217000.00
"07381495"	5/11/2000 0:00:00	"1200"	212000.00
"07381495"	5/12/2000 0:00:00	"1200"	207000.00
"07381495"	5/13/2000 0:00:00	"1200"	203000.00
"07381495"	5/14/2000 0:00:00	"1200"	195000.00
"07381495"	5/15/2000 0:00:00	"1200"	172000.00
"07381495"	5/16/2000 0:00:00	"1200"	172000.00
"07381495"	5/17/2000 0:00:00	"1200"	175000.00
"07381495"	5/18/2000 0:00:00	"1200"	177000.00
"07381495"	5/19/2000 0:00:00	"1200"	174000.00
"07381495"	5/20/2000 0:00:00	"1200"	163000.00
"07381495"	5/21/2000 0:00:00	"1200"	158000.00
"07381495"	5/22/2000 0:00:00	"1200"	158000.00
"07381495"	5/23/2000 0:00:00	"1200"	149000.00
"07381495"	5/24/2000 0:00:00	"1200"	122000.00
"07381495"	5/25/2000 0:00:00	"1200"	123000.00
"07381495"	5/26/2000 0:00:00	"1200"	121000.00
"07381495"	5/27/2000 0:00:00	"1200"	117000.00
"07381495"	5/28/2000 0:00:00	"1200"	107000.00
"07381495"	5/29/2000 0:00:00	"1200"	106000.00
"07381495"	5/30/2000 0:00:00	"1200"	110000.00
"07381495"	5/31/2000 0:00:00	"1200"	118000.00
"07381495"	6/1/2000 0:00:00	"1200"	137000.00
"07381495"	6/2/2000 0:00:00	"1200"	150000.00
"07381495"	6/3/2000 0:00:00	"1200"	161000.00
"07381495"	6/4/2000 0:00:00	"1200"	168000.00
"07381495"	6/5/2000 0:00:00	"1200"	186000.00
"07381495"	6/6/2000 0:00:00	"1200"	195000.00
"07381495"	6/7/2000 0:00:00	"1200"	203000.00
"07381495"	6/8/2000 0:00:00	"1200"	203000.00
"07381495"	6/9/2000 0:00:00	"1200"	201000.00
"07381495"	6/10/2000 0:00:00	"1200"	193000.00
"07381495"	6/11/2000 0:00:00	"1200"	185000.00
"07381495"	6/12/2000 0:00:00	"1200"	180000.00
"07381495"	6/13/2000 0:00:00	"1200"	171000.00
"07381495"	6/14/2000 0:00:00	"1200"	161000.00
"07381495"	6/15/2000 0:00:00	"1200"	147000.00
"07381495"	6/16/2000 0:00:00	"1200"	142000.00
"07381495"	6/17/2000 0:00:00	"1200"	138000.00
"07381495"	6/18/2000 0:00:00	"1200"	138000.00
"07381495"	6/19/2000 0:00:00	"1200"	144000.00
"07381495"	6/20/2000 0:00:00	"1200"	150000.00
"07381495"	6/21/2000 0:00:00	"1200"	152000.00
"07381495"	6/22/2000 0:00:00	"1200"	158000.00
"07381495"	6/23/2000 0:00:00	"1200"	165000.00
"07381495"	6/24/2000 0:00:00	"1200"	180000.00
"07381495"	6/25/2000 0:00:00	"1200"	192000.00
"07381495"	6/26/2000 0:00:00	"1200"	205000.00
"07381495"	6/27/2000 0:00:00	"1200"	223000.00
"07381495"	6/28/2000 0:00:00	"1200"	239000.00
"07381495"	6/29/2000 0:00:00	"1200"	254000.00
"07381495"	6/30/2000 0:00:00	"1200"	258000.00
"07381495"	7/1/2000 0:00:00	"1200"	258000.00
"07381495"	7/2/2000 0:00:00	"1200"	265000.00
"07381495"	7/3/2000 0:00:00	"1200"	272000.00
"07381495"	7/4/2000 0:00:00	"1200"	273000.00
"07381495"	7/5/2000 0:00:00	"1200"	274000.00
"07381495"	7/6/2000 0:00:00	"1200"	274000.00
"07381495"	7/7/2000 0:00:00	"1200"	275000.00
"07381495"	7/8/2000 0:00:00	"1200"	273000.00
"07381495"	7/9/2000 0:00:00	"1200"	273000.00
"07381495"	7/10/2000 0:00:00	"1200"	268000.00
"07381495"	7/11/2000 0:00:00	"1200"	257000.00
"07381495"	7/12/2000 0:00:00	"1200"	245000.00
"07381495"	7/13/2000 0:00:00	"1200"	233000.00
"07381495"	7/14/2000 0:00:00	"1200"	225000.00
"07381495"	7/15/2000 0:00:00	"1200"	211000.00
"07381495"	7/16/2000 0:00:00	"1200"	202000.00
"07381495"	7/17/2000 0:00:00	"1200"	195000.00
"07381495"	7/18/2000 0:00:00	"1200"	190000.00
"07381495"	7/19/2000 0:00:00	"1200"	181000.00
"07381495"	7/20/2000 0:00:00	"1200"	172000.00
"07381495"	7/21/2000 0:00:00	"1200"	168000.00
"07381495"	7/22/2000 0:00:00	"1200"	169000.00
"07381495"	7/23/2000 0:00:00	"1200"	167000.00
"07381495"	7/24/2000 0:00:00	"1200"	157000.00
"07381495"	7/25/2000 0:00:00	"1200"	158000.00
"07381495"	7/26/2000 0:00:00	"1200"	153000.00
"07381495"	7/27/2000 0:00:00	"1200"	159000.00
"07381495"	7/28/2000 0:00:00	"1200"	152000.00
"07381495"	7/29/2000 0:00:00	"1200"	152000.00
"07381495"	7/30/2000 0:00:00	"1200"	150000.00
"07381495"	7/31/2000 0:00:00	"1200"	151000.00
"07381495"	8/1/2000 0:00:00	"1200"	144000.00
"07381495"	8/2/2000 0:00:00	"1200"	133000.00
"07381495"	8/3/2000 0:00:00	"1200"	131000.00
"07381495"	8/4/2000 0:00:00	"1200"	130000.00
"07381495"	8/5/2000 0:00:00	"1200"	120000.00
"07381495"	8/6/2000 0:00:00	"1200"	119000.00
"07381495"	8/7/2000 0:00:00	"1200"	108000.00
"07381495"	8/8/2000 0:00:00	"1200"	108000.00
"07381495"	8/9/2000 0:00:00	"1200"	111000.00
"07381495"	8/10/2000 0:00:00	"1200"	105000.00
"07381495"	8/11/2000 0:00:00	"1200"	110000.00
"07381495"	8/12/2000 0:00:00	"1200"	108000.00
"07381495"	8/13/2000 0:00:00	"1200"	105000.00
"07381495"	8/14/2000 0:00:00	"1200"	101000.00
"07381495"	8/15/2000 0:00:00	"1200"	104000.00
"07381495"	8/16/2000 0:00:00	"1200"	107000.00
"07381495"	8/17/2000 0:00:00	"1200"	107000.00
"07381495"	8/18/2000 0:00:00	"1200"	114000.00
"07381495"	8/19/2000 0:00:00	"1200"	117000.00
"07381495"	8/20/2000 0:00:00	"1200"	125000.00
"07381495"	8/21/2000 0:00:00	"1200"	116000.00
"07381495"	8/22/2000 0:00:00	"1200"	122000.00
"07381495"	8/23/2000 0:00:00	"1200"	115000.00
"07381495"	8/24/2000 0:00:00	"1200"	107000.00
"07381495"	8/25/2000 0:00:00	"1200"	102000.00
"07381495"	8/26/2000 0:00:00	"1200"	88000.00
"07381495"	8/27/2000 0:00:00	"1200"	89000.00
"07381495"	8/28/2000 0:00:00	"1200"	84000.00
"07381495"	8/29/2000 0:00:00	"1200"	81000.00
"07381495"	8/30/2000 0:00:00	"1200"	81000.00
"07381495"	8/31/2000 0:00:00	"1200"	87000.00
"07381495"	9/1/2000 0:00:00	"1200"	92000.00
"07381495"	9/2/2000 0:00:00	"1200"	93000.00
"07381495"	9/3/2000 0:00:00	"1200"	95000.00
"07381495"	9/4/2000 0:00:00	"1200"	97000.00
"07381495"	9/5/2000 0:00:00	"1200"	100000.00
"07381495"	9/6/2000 0:00:00	"1200"	92000.00
"07381495"	9/7/2000 0:00:00	"1200"	90000.00
"07381495"	9/8/2000 0:00:00	"1200"	93000.00
"07381495"	9/9/2000 0:00:00	"1200"	95000.00
"07381495"	9/10/2000 0:00:00	"1200"	85000.00
"07381495"	9/11/2000 0:00:00	"1200"	80000.00
"07381495"	9/12/2000 0:00:00	"1200"	72000.00
"07381495"	9/13/2000 0:00:00	"1200"	75000.00
"07381495"	9/14/2000 0:00:00	"1200"	73000.00
"07381495"	9/15/2000 0:00:00	"1200"	71000.00
"07381495"	9/16/2000 0:00:00	"1200"	67000.00
"07381495"	9/17/2000 0:00:00	"1200"	63000.00
"07381495"	9/18/2000 0:00:00	"1200"	65000.00
"07381495"	9/19/2000 0:00:00	"1200"	72000.00
"07381495"	9/20/2000 0:00:00	"1200"	72000.00
"07381495"	9/21/2000 0:00:00	"1200"	68000.00
"07381495"	9/22/2000 0:00:00	"1200"	70000.00
"07381495"	9/23/2000 0:00:00	"1200"	75000.00
"07381495"	9/24/2000 0:00:00	"1200"	77000.00
"07381495"	9/25/2000 0:00:00	"1200"	70000.00
"07381495"	9/26/2000 0:00:00	"1200"	70000.00
"07381495"	9/27/2000 0:00:00	"1200"	68000.00
"07381495"	9/28/2000 0:00:00	"1200"	67000.00
"07381495"	9/29/2000 0:00:00	"1200"	72000.00
"07381495"	9/30/2000 0:00:00	"1200"	68000.00
"07381495"	10/1/2000 0:00:00	"1200"	67000.00
"07381495"	10/2/2000 0:00:00	"1200"	68000.00
"07381495"	10/3/2000 0:00:00	"1200"	67000.00
"07381495"	10/4/2000 0:00:00	"1200"	72000.00
"07381495"	10/5/2000 0:00:00	"1200"	80000.00
"07381495"	10/6/2000 0:00:00	"1200"	87000.00
"07381495"	10/7/2000 0:00:00	"1200"	88000.00
"07381495"	10/8/2000 0:00:00	"1200"	87000.00
"07381495"	10/9/2000 0:00:00	"1200"	86000.00
"07381495"	10/10/2000 0:00:00	"1200"	91000.00
"07381495"	10/11/2000 0:00:00	"1200"	90000.00
"07381495"	10/12/2000 0:00:00	"1200"	82000.00
"07381495"	10/13/2000 0:00:00	"1200"	80000.00
"07381495"	10/14/2000 0:00:00	"1200"	77000.00
"07381495"	10/15/2000 0:00:00	"1200"	78000.00
"07381495"	10/16/2000 0:00:00	"1200"	80000.00
"07381495"	10/17/2000 0:00:00	"1200"	84000.00
"07381495"	10/18/2000 0:00:00	"1200"	83000.00
"07381495"	10/19/2000 0:00:00	"1200"	81000.00
"07381495"	10/20/2000 0:00:00	"1200"	84000.00
"07381495"	10/21/2000 0:00:00	"1200"	83000.00
"07381495"	10/22/2000 0:00:00	"1200"	81000.00
"07381495"	10/23/2000 0:00:00	"1200"	79000.00
"07381495"	10/24/2000 0:00:00	"1200"	79000.00
"07381495"	10/25/2000 0:00:00	"1200"	76000.00
"07381495"	10/26/2000 0:00:00	"1200"	77000.00
"07381495"	10/27/2000 0:00:00	"1200"	76000.00
"07381495"	10/28/2000 0:00:00	"1200"	79000.00
"07381495"	10/29/2000 0:00:00	"1200"	73000.00
"07381495"	10/30/2000 0:00:00	"1200"	72000.00
"07381495"	10/31/2000 0:00:00	"1200"	68000.00
"07381495"	11/1/2000 0:00:00	"1200"	68000.00
"07381495"	11/2/2000 0:00:00	"1200"	70000.00
"07381495"	11/3/2000 0:00:00	"1200"	67000.00
"07381495"	11/4/2000 0:00:00	"1200"	72000.00
"07381495"	11/5/2000 0:00:00	"1200"	70000.00
"07381495"	11/6/2000 0:00:00	"1200"	69000.00
"07381495"	11/7/2000 0:00:00	"1200"	79000.00
"07381495"	11/8/2000 0:00:00	"1200"	72000.00
"07381495"	11/9/2000 0:00:00	"1200"	94000.00
"07381495"	11/10/2000 0:00:00	"1200"	75000.00
"07381495"	11/11/2000 0:00:00	"1200"	85000.00
"07381495"	11/12/2000 0:00:00	"1200"	99000.00
"07381495"	11/13/2000 0:00:00	"1200"	93000.00
"07381495"	11/14/2000 0:00:00	"1200"	85000.00
"07381495"	11/15/2000 0:00:00	"1200"	90000.00
"07381495"	11/16/2000 0:00:00	"1200"	101000.00
"07381495"	11/17/2000 0:00:00	"1200"	108000.00
"07381495"	11/18/2000 0:00:00	"1200"	105000.00
"07381495"	11/19/2000 0:00:00	"1200"	108000.00
"07381495"	11/20/2000 0:00:00	"1200"	117000.00
"07381495"	11/21/2000 0:00:00	"1200"	116000.00
"07381495"	11/22/2000 0:00:00	"1200"	116000.00
"07381495"	11/23/2000 0:00:00	"1200"	127000.00
"07381495"	11/24/2000 0:00:00	"1200"	120000.00
"07381495"	11/25/2000 0:00:00	"1200"	143000.00
"07381495"	11/26/2000 0:00:00	"1200"	135000.00
"07381495"	11/27/2000 0:00:00	"1200"	126000.00
"07381495"	11/28/2000 0:00:00	"1200"	140000.00
"07381495"	11/29/2000 0:00:00	"1200"	160000.00
"07381495"	11/30/2000 0:00:00	"1200"	162000.00
"07381495"	12/1/2000 0:00:00	"1200"	159000.00
"07381495"	12/2/2000 0:00:00	"1200"	153000.00
"07381495"	12/3/2000 0:00:00	"1200"	141000.00
"07381495"	12/4/2000 0:00:00	"1200"	143000.00
"07381495"	12/5/2000 0:00:00	"1200"	141000.00
"07381495"	12/6/2000 0:00:00	"1200"	138000.00
"07381495"	12/7/2000 0:00:00	"1200"	134000.00
"07381495"	12/8/2000 0:00:00	"1200"	133000.00
"07381495"	12/9/2000 0:00:00	"1200"	133000.00
"07381495"	12/10/2000 0:00:00	"1200"	133000.00
"07381495"	12/11/2000 0:00:00	"1200"	124000.00
"07381495"	12/12/2000 0:00:00	"1200"	120000.00
"07381495"	12/13/2000 0:00:00	"1200"	118000.00
"07381495"	12/14/2000 0:00:00	"1200"	113000.00
"07381495"	12/15/2000 0:00:00	"1200"	107000.00
"07381495"	12/16/2000 0:00:00	"1200"	103000.00
"07381495"	12/17/2000 0:00:00	"1200"	98000.00
"07381495"	12/18/2000 0:00:00	"1200"	97000.00
"07381495"	12/19/2000 0:00:00	"1200"	97000.00
"07381495"	12/20/2000 0:00:00	"1200"	96000.00
"07381495"	12/21/2000 0:00:00	"1200"	105000.00
"07381495"	12/22/2000 0:00:00	"1200"	114000.00
"07381495"	12/23/2000 0:00:00	"1200"	121000.00
"07381495"	12/24/2000 0:00:00	"1200"	125000.00
"07381495"	12/25/2000 0:00:00	"1200"	143000.00
"07381495"	12/26/2000 0:00:00	"1200"	167000.00
"07381495"	12/27/2000 0:00:00	"1200"	186000.00
"07381495"	12/28/2000 0:00:00	"1200"	200000.00
"07381495"	12/29/2000 0:00:00	"1200"	210000.00
"07381495"	12/30/2000 0:00:00	"1200"	221000.00
"07381495"	12/31/2000 0:00:00	"1200"	227000.00
"07381495"	1/1/2001 0:00:00	"1200"	220000.00
"07381495"	1/2/2001 0:00:00	"1200"	221000.00
"07381495"	1/3/2001 0:00:00	"1200"	211000.00
"07381495"	1/4/2001 0:00:00	"1200"	199000.00
"07381495"	1/5/2001 0:00:00	"1200"	186000.00
"07381495"	1/6/2001 0:00:00	"1200"	179000.00
"07381495"	1/7/2001 0:00:00	"1200"	173000.00
"07381495"	1/8/2001 0:00:00	"1200"	167000.00
"07381495"	1/9/2001 0:00:00	"1200"	158000.00
"07381495"	1/10/2001 0:00:00	"1200"	151000.00
"07381495"	1/11/2001 0:00:00	"1200"	148000.00
"07381495"	1/12/2001 0:00:00	"1200"	145000.00
"07381495"	1/13/2001 0:00:00	"1200"	144000.00
"07381495"	1/14/2001 0:00:00	"1200"	141000.00
"07381495"	1/15/2001 0:00:00	"1200"	136000.00
"07381495"	1/16/2001 0:00:00	"1200"	132000.00
"07381495"	1/17/2001 0:00:00	"1200"	132000.00
"07381495"	1/18/2001 0:00:00	"1200"	140000.00
"07381495"	1/19/2001 0:00:00	"1200"	153000.00
"07381495"	1/20/2001 0:00:00	"1200"	175000.00
"07381495"	1/21/2001 0:00:00	"1200"	186000.00
"07381495"	1/22/2001 0:00:00	"1200"	192000.00
"07381495"	1/23/2001 0:00:00	"1200"	198000.00
"07381495"	1/24/2001 0:00:00	"1200"	200000.00
"07381495"	1/25/2001 0:00:00	"1200"	201000.00
"07381495"	1/26/2001 0:00:00	"1200"	198000.00
"07381495"	1/27/2001 0:00:00	"1200"	192000.00
"07381495"	1/28/2001 0:00:00	"1200"	187000.00
"07381495"	1/29/2001 0:00:00	"1200"	179000.00
"07381495"	1/30/2001 0:00:00	"1200"	178000.00
"07381495"	1/31/2001 0:00:00	"1200"	187000.00
"07381495"	2/1/2001 0:00:00	"1200"	195000.00
"07381495"	2/2/2001 0:00:00	"1200"	201000.00
"07381495"	2/3/2001 0:00:00	"1200"	208000.00
"07381495"	2/4/2001 0:00:00	"1200"	207000.00
"07381495"	2/5/2001 0:00:00	"1200"	207000.00
"07381495"	2/6/2001 0:00:00	"1200"	200000.00
"07381495"	2/7/2001 0:00:00	"1200"	190000.00
"07381495"	2/8/2001 0:00:00	"1200"	187000.00
"07381495"	2/9/2001 0:00:00	"1200"	192000.00
"07381495"	2/10/2001 0:00:00	"1200"	204000.00
"07381495"	2/11/2001 0:00:00	"1200"	214000.00
"07381495"	2/12/2001 0:00:00	"1200"	217000.00
"07381495"	2/13/2001 0:00:00	"1200"	211000.00
"07381495"	2/14/2001 0:00:00	"1200"	212000.00
"07381495"	2/15/2001 0:00:00	"1200"	218000.00
"07381495"	2/16/2001 0:00:00	"1200"	215000.00
"07381495"	2/17/2001 0:00:00	"1200"	220000.00
"07381495"	2/18/2001 0:00:00	"1200"	231000.00
"07381495"	2/19/2001 0:00:00	"1200"	271000.00
"07381495"	2/20/2001 0:00:00	"1200"	302000.00
"07381495"	2/21/2001 0:00:00	"1200"	321000.00
"07381495"	2/22/2001 0:00:00	"1200"	334000.00
"07381495"	2/23/2001 0:00:00	"1200"	346000.00
"07381495"	2/24/2001 0:00:00	"1200"	363000.00
"07381495"	2/25/2001 0:00:00	"1200"	368000.00
"07381495"	2/26/2001 0:00:00	"1200"	375000.00
"07381495"	2/27/2001 0:00:00	"1200"	374000.00
"07381495"	2/28/2001 0:00:00	"1200"	370000.00
"07381495"	3/1/2001 0:00:00	"1200"	382000.00
"07381495"	3/2/2001 0:00:00	"1200"	398000.00
"07381495"	3/3/2001 0:00:00	"1200"	412000.00
"07381495"	3/4/2001 0:00:00	"1200"	424000.00
"07381495"	3/5/2001 0:00:00	"1200"	434000.00
"07381495"	3/6/2001 0:00:00	"1200"	450000.00
"07381495"	3/7/2001 0:00:00	"1200"	464000.00
"07381495"	3/8/2001 0:00:00	"1200"	475000.00
"07381495"	3/9/2001 0:00:00	"1200"	478000.00
"07381495"	3/10/2001 0:00:00	"1200"	478000.00
"07381495"	3/11/2001 0:00:00	"1200"	480000.00
"07381495"	3/12/2001 0:00:00	"1200"	476000.00
"07381495"	3/13/2001 0:00:00	"1200"	466000.00
"07381495"	3/14/2001 0:00:00	"1200"	457000.00
"07381495"	3/15/2001 0:00:00	"1200"	448000.00
"07381495"	3/16/2001 0:00:00	"1200"	426000.00
"07381495"	3/17/2001 0:00:00	"1200"	415000.00
"07381495"	3/18/2001 0:00:00	"1200"	406000.00
"07381495"	3/19/2001 0:00:00	"1200"	398000.00
"07381495"	3/20/2001 0:00:00	"1200"	391000.00
"07381495"	3/21/2001 0:00:00	"1200"	381000.00
"07381495"	3/22/2001 0:00:00	"1200"	375000.00
"07381495"	3/23/2001 0:00:00	"1200"	368000.00
"07381495"	3/24/2001 0:00:00	"1200"	363000.00
"07381495"	3/25/2001 0:00:00	"1200"	360000.00
"07381495"	3/26/2001 0:00:00	"1200"	362000.00
"07381495"	3/27/2001 0:00:00	"1200"	361000.00
"07381495"	3/28/2001 0:00:00	"1200"	372000.00
"07381495"	3/29/2001 0:00:00	"1200"	380000.00
"07381495"	3/30/2001 0:00:00	"1200"	378000.00
"07381495"	3/31/2001 0:00:00	"1200"	376000.00
"07381495"	4/1/2001 0:00:00	"1200"	369000.00
"07381495"	4/2/2001 0:00:00	"1200"	365000.00
"07381495"	4/3/2001 0:00:00	"1200"	357000.00
"07381495"	4/4/2001 0:00:00	"1200"	348000.00
"07381495"	4/5/2001 0:00:00	"1200"	340000.00
"07381495"	4/6/2001 0:00:00	"1200"	323000.00
"07381495"	4/7/2001 0:00:00	"1200"	308000.00
"07381495"	4/8/2001 0:00:00	"1200"	296000.00
"07381495"	4/9/2001 0:00:00	"1200"	288000.00
"07381495"	4/10/2001 0:00:00	"1200"	278000.00
"07381495"	4/11/2001 0:00:00	"1200"	267000.00
"07381495"	4/12/2001 0:00:00	"1200"	268000.00
"07381495"	4/13/2001 0:00:00	"1200"	265000.00
"07381495"	4/14/2001 0:00:00	"1200"	263000.00
"07381495"	4/15/2001 0:00:00	"1200"	251000.00
"07381495"	4/16/2001 0:00:00	"1200"	250000.00
"07381495"	4/17/2001 0:00:00	"1200"	254000.00
"07381495"	4/18/2001 0:00:00	"1200"	250000.00
"07381495"	4/19/2001 0:00:00	"1200"	256000.00
"07381495"	4/20/2001 0:00:00	"1200"	255000.00
"07381495"	4/21/2001 0:00:00	"1200"	268000.00
"07381495"	4/22/2001 0:00:00	"1200"	278000.00
"07381495"	4/23/2001 0:00:00	"1200"	283000.00
"07381495"	4/24/2001 0:00:00	"1200"	293000.00
"07381495"	4/25/2001 0:00:00	"1200"	294000.00
"07381495"	4/26/2001 0:00:00	"1200"	295000.00
"07381495"	4/27/2001 0:00:00	"1200"	290000.00
"07381495"	4/28/2001 0:00:00	"1200"	290000.00
"07381495"	4/29/2001 0:00:00	"1200"	287000.00
"07381495"	4/30/2001 0:00:00	"1200"	282000.00
"07381495"	5/1/2001 0:00:00	"1200"	268000.00
"07381495"	5/2/2001 0:00:00	"1200"	265000.00
"07381495"	5/3/2001 0:00:00	"1200"	258000.00
"07381495"	5/4/2001 0:00:00	"1200"	250000.00
"07381495"	5/5/2001 0:00:00	"1200"	243000.00
"07381495"	5/6/2001 0:00:00	"1200"	258000.00
"07381495"	5/7/2001 0:00:00	"1200"	248000.00
"07381495"	5/8/2001 0:00:00	"1200"	234000.00
"07381495"	5/9/2001 0:00:00	"1200"	227000.00
"07381495"	5/10/2001 0:00:00	"1200"	220000.00
"07381495"	5/11/2001 0:00:00	"1200"	216000.00
"07381495"	5/12/2001 0:00:00	"1200"	213000.00
"07381495"	5/13/2001 0:00:00	"1200"	206000.00
"07381495"	5/14/2001 0:00:00	"1200"	204000.00
"07381495"	5/15/2001 0:00:00	"1200"	202000.00
"07381495"	5/16/2001 0:00:00	"1200"	200000.00
"07381495"	5/17/2001 0:00:00	"1200"	203000.00
"07381495"	5/18/2001 0:00:00	"1200"	204000.00
"07381495"	5/19/2001 0:00:00	"1200"	202000.00
"07381495"	5/20/2001 0:00:00	"1200"	194000.00
"07381495"	5/21/2001 0:00:00	"1200"	190000.00
"07381495"	5/22/2001 0:00:00	"1200"	192000.00
"07381495"	5/23/2001 0:00:00	"1200"	188000.00
"07381495"	5/24/2001 0:00:00	"1200"	191000.00
"07381495"	5/25/2001 0:00:00	"1200"	205000.00
"07381495"	5/26/2001 0:00:00	"1200"	222000.00
"07381495"	5/27/2001 0:00:00	"1200"	234000.00
"07381495"	5/28/2001 0:00:00	"1200"	243000.00
"07381495"	5/29/2001 0:00:00	"1200"	252000.00
"07381495"	5/30/2001 0:00:00	"1200"	251000.00
"07381495"	5/31/2001 0:00:00	"1200"	257000.00
"07381495"	6/1/2001 0:00:00	"1200"	263000.00
"07381495"	6/2/2001 0:00:00	"1200"	275000.00
"07381495"	6/3/2001 0:00:00	"1200"	283000.00
"07381495"	6/4/2001 0:00:00	"1200"	286000.00
"07381495"	6/5/2001 0:00:00	"1200"	299000.00
"07381495"	6/6/2001 0:00:00	"1200"	303000.00
"07381495"	6/7/2001 0:00:00	"1200"	310000.00
"07381495"	6/8/2001 0:00:00	"1200"	337000.00
"07381495"	6/9/2001 0:00:00	"1200"	321000.00
"07381495"	6/10/2001 0:00:00	"1200"	302000.00
"07381495"	6/11/2001 0:00:00	"1200"	288000.00
"07381495"	6/12/2001 0:00:00	"1200"	277000.00
"07381495"	6/13/2001 0:00:00	"1200"	290000.00
"07381495"	6/14/2001 0:00:00	"1200"	290000.00
"07381495"	6/15/2001 0:00:00	"1200"	281000.00
"07381495"	6/16/2001 0:00:00	"1200"	290000.00
"07381495"	6/17/2001 0:00:00	"1200"	293000.00
"07381495"	6/18/2001 0:00:00	"1200"	296000.00
"07381495"	6/19/2001 0:00:00	"1200"	303000.00
"07381495"	6/20/2001 0:00:00	"1200"	305000.00
"07381495"	6/21/2001 0:00:00	"1200"	301000.00
"07381495"	6/22/2001 0:00:00	"1200"	298000.00
"07381495"	6/23/2001 0:00:00	"1200"	295000.00
"07381495"	6/24/2001 0:00:00	"1200"	284000.00
"07381495"	6/25/2001 0:00:00	"1200"	276000.00
"07381495"	6/26/2001 0:00:00	"1200"	263000.00
"07381495"	6/27/2001 0:00:00	"1200"	255000.00
"07381495"	6/28/2001 0:00:00	"1200"	243000.00
"07381495"	6/29/2001 0:00:00	"1200"	233000.00
"07381495"	6/30/2001 0:00:00	"1200"	221000.00
"07381495"	7/1/2001 0:00:00	"1200"	207000.00
"07381495"	7/2/2001 0:00:00	"1200"	212000.00
"07381495"	7/3/2001 0:00:00	"1200"	211000.00
"07381495"	7/4/2001 0:00:00	"1200"	204000.00
"07381495"	7/5/2001 0:00:00	"1200"	205000.00
"07381495"	7/6/2001 0:00:00	"1200"	200000.00
"07381495"	7/7/2001 0:00:00	"1200"	200000.00
"07381495"	7/8/2001 0:00:00	"1200"	196000.00
"07381495"	7/9/2001 0:00:00	"1200"	188000.00
"07381495"	7/10/2001 0:00:00	"1200"	181000.00
"07381495"	7/11/2001 0:00:00	"1200"	171000.00
"07381495"	7/12/2001 0:00:00	"1200"	169000.00
"07381495"	7/13/2001 0:00:00	"1200"	166000.00
"07381495"	7/14/2001 0:00:00	"1200"	158000.00
"07381495"	7/15/2001 0:00:00	"1200"	163000.00
"07381495"	7/16/2001 0:00:00	"1200"	163000.00
"07381495"	7/17/2001 0:00:00	"1200"	162000.00
"07381495"	7/18/2001 0:00:00	"1200"	168000.00
"07381495"	7/19/2001 0:00:00	"1200"	171000.00
"07381495"	7/20/2001 0:00:00	"1200"	164000.00
"07381495"	7/21/2001 0:00:00	"1200"	160000.00
"07381495"	7/22/2001 0:00:00	"1200"	160000.00
"07381495"	7/23/2001 0:00:00	"1200"	145000.00
"07381495"	7/24/2001 0:00:00	"1200"	143000.00
"07381495"	7/25/2001 0:00:00	"1200"	133000.00
"07381495"	7/26/2001 0:00:00	"1200"	131000.00
"07381495"	7/27/2001 0:00:00	"1200"	126000.00
"07381495"	7/28/2001 0:00:00	"1200"	136000.00
"07381495"	7/29/2001 0:00:00	"1200"	137000.00
"07381495"	7/30/2001 0:00:00	"1200"	118000.00
"07381495"	7/31/2001 0:00:00	"1200"	117000.00
"07381495"	8/1/2001 0:00:00	"1200"	111000.00
"07381495"	8/2/2001 0:00:00	"1200"	111000.00
"07381495"	8/3/2001 0:00:00	"1200"	117000.00
"07381495"	8/4/2001 0:00:00	"1200"	121000.00
"07381495"	8/5/2001 0:00:00	"1200"	118000.00
"07381495"	8/6/2001 0:00:00	"1200"	126000.00
"07381495"	8/7/2001 0:00:00	"1200"	130000.00
"07381495"	8/8/2001 0:00:00	"1200"	131000.00
"07381495"	8/9/2001 0:00:00	"1200"	140000.00
"07381495"	8/10/2001 0:00:00	"1200"	143000.00
"07381495"	8/11/2001 0:00:00	"1200"	149000.00
"07381495"	8/12/2001 0:00:00	"1200"	150000.00
"07381495"	8/13/2001 0:00:00	"1200"	151000.00
"07381495"	8/14/2001 0:00:00	"1200"	151000.00
"07381495"	8/15/2001 0:00:00	"1200"	138000.00
"07381495"	8/16/2001 0:00:00	"1200"	130000.00
"07381495"	8/17/2001 0:00:00	"1200"	127000.00
"07381495"	8/18/2001 0:00:00	"1200"	122000.00
"07381495"	8/19/2001 0:00:00	"1200"	118000.00
"07381495"	8/20/2001 0:00:00	"1200"	110000.00
"07381495"	8/21/2001 0:00:00	"1200"	107000.00
"07381495"	8/22/2001 0:00:00	"1200"	112000.00
"07381495"	8/23/2001 0:00:00	"1200"	104000.00
"07381495"	8/24/2001 0:00:00	"1200"	103000.00
"07381495"	8/25/2001 0:00:00	"1200"	109000.00
"07381495"	8/26/2001 0:00:00	"1200"	100000.00
"07381495"	8/27/2001 0:00:00	"1200"	98000.00
"07381495"	8/28/2001 0:00:00	"1200"	90000.00
"07381495"	8/29/2001 0:00:00	"1200"	93000.00
"07381495"	8/30/2001 0:00:00	"1200"	90000.00
"07381495"	8/31/2001 0:00:00	"1200"	87000.00
"07381495"	9/1/2001 0:00:00	"1200"	92000.00
"07381495"	9/2/2001 0:00:00	"1200"	103000.00
"07381495"	9/3/2001 0:00:00	"1200"	102000.00
"07381495"	9/4/2001 0:00:00	"1200"	105000.00
"07381495"	9/5/2001 0:00:00	"1200"	115000.00
"07381495"	9/6/2001 0:00:00	"1200"	117000.00
"07381495"	9/7/2001 0:00:00	"1200"	111000.00
"07381495"	9/8/2001 0:00:00	"1200"	103000.00
"07381495"	9/9/2001 0:00:00	"1200"	105000.00
"07381495"	9/10/2001 0:00:00	"1200"	105000.00
"07381495"	9/11/2001 0:00:00	"1200"	103000.00
"07381495"	9/12/2001 0:00:00	"1200"	102000.00
"07381495"	9/13/2001 0:00:00	"1200"	103000.00
"07381495"	9/14/2001 0:00:00	"1200"	101000.00
"07381495"	9/15/2001 0:00:00	"1200"	92000.00
"07381495"	9/16/2001 0:00:00	"1200"	93000.00
"07381495"	9/17/2001 0:00:00	"1200"	89000.00
"07381495"	9/18/2001 0:00:00	"1200"	84000.00
"07381495"	9/19/2001 0:00:00	"1200"	94000.00
"07381495"	9/20/2001 0:00:00	"1200"	90000.00
"07381495"	9/21/2001 0:00:00	"1200"	88000.00
"07381495"	9/22/2001 0:00:00	"1200"	88000.00
"07381495"	9/23/2001 0:00:00	"1200"	91000.00
"07381495"	9/24/2001 0:00:00	"1200"	87000.00
"07381495"	9/25/2001 0:00:00	"1200"	81000.00
"07381495"	9/26/2001 0:00:00	"1200"	77000.00
"07381495"	9/27/2001 0:00:00	"1200"	85000.00
"07381495"	9/28/2001 0:00:00	"1200"	82000.00
"07381495"	9/29/2001 0:00:00	"1200"	81000.00
"07381495"	9/30/2001 0:00:00	"1200"	82000.00
"07381495"	10/1/2001 0:00:00	"1200"	84000.00
"07381495"	10/2/2001 0:00:00	"1200"	87000.00
"07381495"	10/3/2001 0:00:00	"1200"	89000.00
"07381495"	10/4/2001 0:00:00	"1200"	87000.00
"07381495"	10/5/2001 0:00:00	"1200"	90000.00
"07381495"	10/6/2001 0:00:00	"1200"	91000.00
"07381495"	10/7/2001 0:00:00	"1200"	86000.00
"07381495"	10/8/2001 0:00:00	"1200"	86000.00
"07381495"	10/9/2001 0:00:00	"1200"	87000.00
"07381495"	10/10/2001 0:00:00	"1200"	85000.00
"07381495"	10/11/2001 0:00:00	"1200"	92000.00
"07381495"	10/12/2001 0:00:00	"1200"	91000.00
"07381495"	10/13/2001 0:00:00	"1200"	85000.00
"07381495"	10/14/2001 0:00:00	"1200"	102000.00
"07381495"	10/15/2001 0:00:00	"1200"	100000.00
"07381495"	10/16/2001 0:00:00	"1200"	120000.00
"07381495"	10/17/2001 0:00:00	"1200"	127000.00
"07381495"	10/18/2001 0:00:00	"1200"	129000.00
"07381495"	10/19/2001 0:00:00	"1200"	131000.00
"07381495"	10/20/2001 0:00:00	"1200"	131000.00
"07381495"	10/21/2001 0:00:00	"1200"	128000.00
"07381495"	10/22/2001 0:00:00	"1200"	137000.00
"07381495"	10/23/2001 0:00:00	"1200"	147000.00
"07381495"	10/24/2001 0:00:00	"1200"	155000.00
"07381495"	10/25/2001 0:00:00	"1200"	156000.00
"07381495"	10/26/2001 0:00:00	"1200"	150000.00
"07381495"	10/27/2001 0:00:00	"1200"	152000.00
"07381495"	10/28/2001 0:00:00	"1200"	154000.00
"07381495"	10/29/2001 0:00:00	"1200"	150000.00
"07381495"	10/30/2001 0:00:00	"1200"	147000.00
"07381495"	10/31/2001 0:00:00	"1200"	138000.00
"07381495"	11/1/2001 0:00:00	"1200"	138000.00
"07381495"	11/2/2001 0:00:00	"1200"	145000.00
"07381495"	11/3/2001 0:00:00	"1200"	152000.00
"07381495"	11/4/2001 0:00:00	"1200"	154000.00
"07381495"	11/5/2001 0:00:00	"1200"	151000.00
"07381495"	11/6/2001 0:00:00	"1200"	150000.00
"07381495"	11/7/2001 0:00:00	"1200"	143000.00
"07381495"	11/8/2001 0:00:00	"1200"	133000.00
"07381495"	11/9/2001 0:00:00	"1200"	135000.00
"07381495"	11/10/2001 0:00:00	"1200"	128000.00
"07381495"	11/11/2001 0:00:00	"1200"	115000.00
"07381495"	11/12/2001 0:00:00	"1200"	115000.00
"07381495"	11/13/2001 0:00:00	"1200"	117000.00
"07381495"	11/14/2001 0:00:00	"1200"	111000.00
"07381495"	11/15/2001 0:00:00	"1200"	106000.00
"07381495"	11/16/2001 0:00:00	"1200"	104000.00
"07381495"	11/17/2001 0:00:00	"1200"	104000.00
"07381495"	11/18/2001 0:00:00	"1200"	94000.00
"07381495"	11/19/2001 0:00:00	"1200"	92000.00
"07381495"	11/20/2001 0:00:00	"1200"	86000.00
"07381495"	11/21/2001 0:00:00	"1200"	85000.00
"07381495"	11/22/2001 0:00:00	"1200"	86000.00
"07381495"	11/23/2001 0:00:00	"1200"	91000.00
"07381495"	11/24/2001 0:00:00	"1200"	89000.00
"07381495"	11/25/2001 0:00:00	"1200"	85000.00
"07381495"	11/26/2001 0:00:00	"1200"	80000.00
"07381495"	11/27/2001 0:00:00	"1200"	81000.00
"07381495"	11/28/2001 0:00:00	"1200"	112000.00
"07381495"	11/29/2001 0:00:00	"1200"	120000.00
"07381495"	11/30/2001 0:00:00	"1200"	138000.00
"07381495"	12/1/2001 0:00:00	"1200"	146000.00
"07381495"	12/2/2001 0:00:00	"1200"	150000.00
"07381495"	12/3/2001 0:00:00	"1200"	159000.00
"07381495"	12/4/2001 0:00:00	"1200"	179000.00
"07381495"	12/5/2001 0:00:00	"1200"	200000.00
"07381495"	12/6/2001 0:00:00	"1200"	236000.00
"07381495"	12/7/2001 0:00:00	"1200"	279000.00
"07381495"	12/8/2001 0:00:00	"1200"	300000.00
"07381495"	12/9/2001 0:00:00	"1200"	307000.00
"07381495"	12/10/2001 0:00:00	"1200"	313000.00
"07381495"	12/11/2001 0:00:00	"1200"	315000.00
"07381495"	12/12/2001 0:00:00	"1200"	318000.00
"07381495"	12/13/2001 0:00:00	"1200"	302000.00
"07381495"	12/14/2001 0:00:00	"1200"	317000.00
"07381495"	12/15/2001 0:00:00	"1200"	307000.00
"07381495"	12/16/2001 0:00:00	"1200"	302000.00
"07381495"	12/17/2001 0:00:00	"1200"	307000.00
"07381495"	12/18/2001 0:00:00	"1200"	311000.00
"07381495"	12/19/2001 0:00:00	"1200"	317000.00
"07381495"	12/20/2001 0:00:00	"1200"	332000.00
"07381495"	12/21/2001 0:00:00	"1200"	347000.00
"07381495"	12/22/2001 0:00:00	"1200"	364000.00
"07381495"	12/23/2001 0:00:00	"1200"	381000.00
"07381495"	12/24/2001 0:00:00	"1200"	394000.00
"07381495"	12/25/2001 0:00:00	"1200"	405000.00
"07381495"	12/26/2001 0:00:00	"1200"	408000.00
"07381495"	12/27/2001 0:00:00	"1200"	412000.00
"07381495"	12/28/2001 0:00:00	"1200"	421000.00
"07381495"	12/29/2001 0:00:00	"1200"	422000.00
"07381495"	12/30/2001 0:00:00	"1200"	423000.00
"07381495"	12/31/2001 0:00:00	"1200"	419000.00
"07381495"	1/1/2002 0:00:00	"1200"	416000.00
"07381495"	1/2/2002 0:00:00	"1200"	410000.00
"07381495"	1/3/2002 0:00:00	"1200"	397000.00
"07381495"	1/4/2002 0:00:00	"1200"	381000.00
"07381495"	1/5/2002 0:00:00	"1200"	360000.00
"07381495"	1/6/2002 0:00:00	"1200"	346000.00
"07381495"	1/7/2002 0:00:00	"1200"	332000.00
"07381495"	1/8/2002 0:00:00	"1200"	306000.00
"07381495"	1/9/2002 0:00:00	"1200"	279000.00
"07381495"	1/10/2002 0:00:00	"1200"	261000.00
"07381495"	1/11/2002 0:00:00	"1200"	252000.00
"07381495"	1/12/2002 0:00:00	"1200"	230000.00
"07381495"	1/13/2002 0:00:00	"1200"	204000.00
"07381495"	1/14/2002 0:00:00	"1200"	195000.00
"07381495"	1/15/2002 0:00:00	"1200"	186000.00
"07381495"	1/16/2002 0:00:00	"1200"	175000.00
"07381495"	1/17/2002 0:00:00	"1200"	170000.00
"07381495"	1/18/2002 0:00:00	"1200"	158000.00
"07381495"	1/19/2002 0:00:00	"1200"	154000.00
"07381495"	1/20/2002 0:00:00	"1200"	149000.00
"07381495"	1/21/2002 0:00:00	"1200"	150000.00
"07381495"	1/22/2002 0:00:00	"1200"	152000.00
"07381495"	1/23/2002 0:00:00	"1200"	153000.00
"07381495"	1/24/2002 0:00:00	"1200"	153000.00
"07381495"	1/25/2002 0:00:00	"1200"	157000.00
"07381495"	1/26/2002 0:00:00	"1200"	162000.00
"07381495"	1/27/2002 0:00:00	"1200"	162000.00
"07381495"	1/28/2002 0:00:00	"1200"	165000.00
"07381495"	1/29/2002 0:00:00	"1200"	179000.00
"07381495"	1/30/2002 0:00:00	"1200"	204000.00
"07381495"	1/31/2002 0:00:00	"1200"	238000.00
"07381495"	2/1/2002 0:00:00	"1200"	264000.00
"07381495"	2/2/2002 0:00:00	"1200"	288000.00
"07381495"	2/3/2002 0:00:00	"1200"	312000.00
"07381495"	2/4/2002 0:00:00	"1200"	323000.00
"07381495"	2/5/2002 0:00:00	"1200"	338000.00
"07381495"	2/6/2002 0:00:00	"1200"	356000.00
"07381495"	2/7/2002 0:00:00	"1200"	375000.00
"07381495"	2/8/2002 0:00:00	"1200"	378000.00
"07381495"	2/9/2002 0:00:00	"1200"	392000.00
"07381495"	2/10/2002 0:00:00	"1200"	397000.00
"07381495"	2/11/2002 0:00:00	"1200"	404000.00
"07381495"	2/12/2002 0:00:00	"1200"	395000.00
"07381495"	2/13/2002 0:00:00	"1200"	389000.00
"07381495"	2/14/2002 0:00:00	"1200"	377000.00
"07381495"	2/15/2002 0:00:00	"1200"	352000.00
"07381495"	2/16/2002 0:00:00	"1200"	335000.00
"07381495"	2/17/2002 0:00:00	"1200"	313000.00
"07381495"	2/18/2002 0:00:00	"1200"	297000.00
"07381495"	2/19/2002 0:00:00	"1200"	285000.00
"07381495"	2/20/2002 0:00:00	"1200"	275000.00
"07381495"	2/21/2002 0:00:00	"1200"	267000.00
"07381495"	2/22/2002 0:00:00	"1200"	254000.00
"07381495"	2/23/2002 0:00:00	"1200"	250000.00
"07381495"	2/24/2002 0:00:00	"1200"	246000.00
"07381495"	2/25/2002 0:00:00	"1200"	243000.00
"07381495"	2/26/2002 0:00:00	"1200"	232000.00
"07381495"	2/27/2002 0:00:00	"1200"	224000.00
"07381495"	2/28/2002 0:00:00	"1200"	212000.00
"07381495"	3/1/2002 0:00:00	"1200"	207000.00
"07381495"	3/2/2002 0:00:00	"1200"	208000.00
"07381495"	3/3/2002 0:00:00	"1200"	198000.00
"07381495"	3/4/2002 0:00:00	"1200"	189000.00
"07381495"	3/5/2002 0:00:00	"1200"	181000.00
"07381495"	3/6/2002 0:00:00	"1200"	183000.00
"07381495"	3/7/2002 0:00:00	"1200"	186000.00
"07381495"	3/8/2002 0:00:00	"1200"	185000.00
"07381495"	3/9/2002 0:00:00	"1200"	178000.00
"07381495"	3/10/2002 0:00:00	"1200"	176000.00
"07381495"	3/11/2002 0:00:00	"1200"	180000.00
"07381495"	3/12/2002 0:00:00	"1200"	176000.00
"07381495"	3/13/2002 0:00:00	"1200"	175000.00
"07381495"	3/14/2002 0:00:00	"1200"	179000.00
"07381495"	3/15/2002 0:00:00	"1200"	183000.00
"07381495"	3/16/2002 0:00:00	"1200"	188000.00
"07381495"	3/17/2002 0:00:00	"1200"	207000.00
"07381495"	3/18/2002 0:00:00	"1200"	212000.00
"07381495"	3/19/2002 0:00:00	"1200"	213000.00
"07381495"	3/20/2002 0:00:00	"1200"	224000.00
"07381495"	3/21/2002 0:00:00	"1200"	231000.00
"07381495"	3/22/2002 0:00:00	"1200"	237000.00
"07381495"	3/23/2002 0:00:00	"1200"	262000.00
"07381495"	3/24/2002 0:00:00	"1200"	306000.00
"07381495"	3/25/2002 0:00:00	"1200"	320000.00
"07381495"	3/26/2002 0:00:00	"1200"	342000.00
"07381495"	3/27/2002 0:00:00	"1200"	358000.00
"07381495"	3/28/2002 0:00:00	"1200"	380000.00
"07381495"	3/29/2002 0:00:00	"1200"	390000.00
"07381495"	3/30/2002 0:00:00	"1200"	393000.00
"07381495"	3/31/2002 0:00:00	"1200"	400000.00
"07381495"	4/1/2002 0:00:00	"1200"	409000.00
"07381495"	4/2/2002 0:00:00	"1200"	422000.00
"07381495"	4/3/2002 0:00:00	"1200"	428000.00
"07381495"	4/4/2002 0:00:00	"1200"	438000.00
"07381495"	4/5/2002 0:00:00	"1200"	445000.00
"07381495"	4/6/2002 0:00:00	"1200"	445000.00
"07381495"	4/7/2002 0:00:00	"1200"	444000.00
"07381495"	4/8/2002 0:00:00	"1200"	453000.00
"07381495"	4/9/2002 0:00:00	"1200"	467000.00
"07381495"	4/10/2002 0:00:00	"1200"	475000.00
"07381495"	4/11/2002 0:00:00	"1200"	474000.00
"07381495"	4/12/2002 0:00:00	"1200"	474000.00
"07381495"	4/13/2002 0:00:00	"1200"	477000.00
"07381495"	4/14/2002 0:00:00	"1200"	475000.00
"07381495"	4/15/2002 0:00:00	"1200"	479000.00
"07381495"	4/16/2002 0:00:00	"1200"	478000.00
"07381495"	4/17/2002 0:00:00	"1200"	460000.00
"07381495"	4/18/2002 0:00:00	"1200"	454000.00
"07381495"	4/19/2002 0:00:00	"1200"	442000.00
"07381495"	4/20/2002 0:00:00	"1200"	410000.00
"07381495"	4/21/2002 0:00:00	"1200"	401000.00
"07381495"	4/22/2002 0:00:00	"1200"	390000.00
"07381495"	4/23/2002 0:00:00	"1200"	377000.00
"07381495"	4/24/2002 0:00:00	"1200"	366000.00
"07381495"	4/25/2002 0:00:00	"1200"	360000.00
"07381495"	4/26/2002 0:00:00	"1200"	355000.00
"07381495"	4/27/2002 0:00:00	"1200"	351000.00
"07381495"	4/28/2002 0:00:00	"1200"	346000.00
"07381495"	4/29/2002 0:00:00	"1200"	338000.00
"07381495"	4/30/2002 0:00:00	"1200"	336000.00
"07381495"	5/1/2002 0:00:00	"1200"	340000.00
"07381495"	5/2/2002 0:00:00	"1200"	336000.00
"07381495"	5/3/2002 0:00:00	"1200"	335000.00
"07381495"	5/4/2002 0:00:00	"1200"	335000.00
"07381495"	5/5/2002 0:00:00	"1200"	336000.00
"07381495"	5/6/2002 0:00:00	"1200"	339000.00
"07381495"	5/7/2002 0:00:00	"1200"	344000.00
"07381495"	5/8/2002 0:00:00	"1200"	340000.00
"07381495"	5/9/2002 0:00:00	"1200"	344000.00
"07381495"	5/10/2002 0:00:00	"1200"	377000.00
"07381495"	5/11/2002 0:00:00	"1200"	382000.00
"07381495"	5/12/2002 0:00:00	"1200"	379000.00
"07381495"	5/13/2002 0:00:00	"1200"	383000.00
"07381495"	5/14/2002 0:00:00	"1200"	388000.00
"07381495"	5/15/2002 0:00:00	"1200"	386000.00
"07381495"	5/16/2002 0:00:00	"1200"	389000.00
"07381495"	5/17/2002 0:00:00	"1200"	392000.00
"07381495"	5/18/2002 0:00:00	"1200"	394000.00
"07381495"	5/19/2002 0:00:00	"1200"	402000.00
"07381495"	5/20/2002 0:00:00	"1200"	406000.00
"07381495"	5/21/2002 0:00:00	"1200"	410000.00
"07381495"	5/22/2002 0:00:00	"1200"	423000.00
"07381495"	5/23/2002 0:00:00	"1200"	428000.00
"07381495"	5/24/2002 0:00:00	"1200"	437000.00
"07381495"	5/25/2002 0:00:00	"1200"	439000.00
"07381495"	5/26/2002 0:00:00	"1200"	445000.00
"07381495"	5/27/2002 0:00:00	"1200"	455000.00
"07381495"	5/28/2002 0:00:00	"1200"	463000.00
"07381495"	5/29/2002 0:00:00	"1200"	463000.00
"07381495"	5/30/2002 0:00:00	"1200"	464000.00
"07381495"	5/31/2002 0:00:00	"1200"	466000.00
"07381495"	6/1/2002 0:00:00	"1200"	462000.00
"07381495"	6/2/2002 0:00:00	"1200"	460000.00
"07381495"	6/3/2002 0:00:00	"1200"	461000.00
"07381495"	6/4/2002 0:00:00	"1200"	461000.00
"07381495"	6/5/2002 0:00:00	"1200"	459000.00
"07381495"	6/6/2002 0:00:00	"1200"	466000.00
"07381495"	6/7/2002 0:00:00	"1200"	472000.00
"07381495"	6/8/2002 0:00:00	"1200"	461000.00
"07381495"	6/9/2002 0:00:00	"1200"	454000.00
"07381495"	6/10/2002 0:00:00	"1200"	446000.00
"07381495"	6/11/2002 0:00:00	"1200"	414000.00
"07381495"	6/12/2002 0:00:00	"1200"	375000.00
"07381495"	6/13/2002 0:00:00	"1200"	362000.00
"07381495"	6/14/2002 0:00:00	"1200"	353000.00
"07381495"	6/15/2002 0:00:00	"1200"	323000.00
"07381495"	6/16/2002 0:00:00	"1200"	319000.00
"07381495"	6/17/2002 0:00:00	"1200"	312000.00
"07381495"	6/18/2002 0:00:00	"1200"	290000.00
"07381495"	6/19/2002 0:00:00	"1200"	280000.00
"07381495"	6/20/2002 0:00:00	"1200"	274000.00
"07381495"	6/21/2002 0:00:00	"1200"	259000.00
"07381495"	6/22/2002 0:00:00	"1200"	251000.00
"07381495"	6/23/2002 0:00:00	"1200"	251000.00
"07381495"	6/24/2002 0:00:00	"1200"	243000.00
"07381495"	6/25/2002 0:00:00	"1200"	238000.00
"07381495"	6/26/2002 0:00:00	"1200"	226000.00
"07381495"	6/27/2002 0:00:00	"1200"	227000.00
"07381495"	6/28/2002 0:00:00	"1200"	226000.00
"07381495"	6/29/2002 0:00:00	"1200"	221000.00
"07381495"	6/30/2002 0:00:00	"1200"	205000.00
"07381495"	7/1/2002 0:00:00	"1200"	189000.00
"07381495"	7/2/2002 0:00:00	"1200"	183000.00
"07381495"	7/3/2002 0:00:00	"1200"	173000.00
"07381495"	7/4/2002 0:00:00	"1200"	168000.00
"07381495"	7/5/2002 0:00:00	"1200"	159000.00
"07381495"	7/6/2002 0:00:00	"1200"	158000.00
"07381495"	7/7/2002 0:00:00	"1200"	148000.00
"07381495"	7/8/2002 0:00:00	"1200"	147000.00
"07381495"	7/9/2002 0:00:00	"1200"	146000.00
"07381495"	7/10/2002 0:00:00	"1200"	142000.00
"07381495"	7/11/2002 0:00:00	"1200"	138000.00
"07381495"	7/12/2002 0:00:00	"1200"	138000.00
"07381495"	7/13/2002 0:00:00	"1200"	136000.00
"07381495"	7/14/2002 0:00:00	"1200"	136000.00
"07381495"	7/15/2002 0:00:00	"1200"	136000.00
"07381495"	7/16/2002 0:00:00	"1200"	128000.00
"07381495"	7/17/2002 0:00:00	"1200"	136000.00
"07381495"	7/18/2002 0:00:00	"1200"	135000.00
"07381495"	7/19/2002 0:00:00	"1200"	125000.00
"07381495"	7/20/2002 0:00:00	"1200"	125000.00
"07381495"	7/21/2002 0:00:00	"1200"	125000.00
"07381495"	7/22/2002 0:00:00	"1200"	132000.00
"07381495"	7/23/2002 0:00:00	"1200"	131000.00
"07381495"	7/24/2002 0:00:00	"1200"	135000.00
"07381495"	7/25/2002 0:00:00	"1200"	123000.00
"07381495"	7/26/2002 0:00:00	"1200"	125000.00
"07381495"	7/27/2002 0:00:00	"1200"	131000.00
"07381495"	7/28/2002 0:00:00	"1200"	123000.00
"07381495"	7/29/2002 0:00:00	"1200"	115000.00
"07381495"	7/30/2002 0:00:00	"1200"	117000.00
"07381495"	7/31/2002 0:00:00	"1200"	112000.00
"07381495"	8/1/2002 0:00:00	"1200"	115000.00
"07381495"	8/2/2002 0:00:00	"1200"	110000.00
"07381495"	8/3/2002 0:00:00	"1200"	110000.00
"07381495"	8/4/2002 0:00:00	"1200"	110000.00
"07381495"	8/5/2002 0:00:00	"1200"	113000.00
"07381495"	8/6/2002 0:00:00	"1200"	118000.00
"07381495"	8/7/2002 0:00:00	"1200"	117000.00
"07381495"	8/8/2002 0:00:00	"1200"	118000.00
"07381495"	8/9/2002 0:00:00	"1200"	117000.00
"07381495"	8/10/2002 0:00:00	"1200"	106000.00
"07381495"	8/11/2002 0:00:00	"1200"	100000.00
"07381495"	8/12/2002 0:00:00	"1200"	101000.00
"07381495"	8/13/2002 0:00:00	"1200"	95000.00
"07381495"	8/14/2002 0:00:00	"1200"	98000.00
"07381495"	8/15/2002 0:00:00	"1200"	93000.00
"07381495"	8/16/2002 0:00:00	"1200"	90000.00
"07381495"	8/17/2002 0:00:00	"1200"	88000.00
"07381495"	8/18/2002 0:00:00	"1200"	98000.00
"07381495"	8/19/2002 0:00:00	"1200"	97000.00
"07381495"	8/20/2002 0:00:00	"1200"	97000.00
"07381495"	8/21/2002 0:00:00	"1200"	92000.00
"07381495"	8/22/2002 0:00:00	"1200"	91000.00
"07381495"	8/23/2002 0:00:00	"1200"	99000.00
"07381495"	8/24/2002 0:00:00	"1200"	98000.00
"07381495"	8/25/2002 0:00:00	"1200"	97000.00
"07381495"	8/26/2002 0:00:00	"1200"	88000.00
"07381495"	8/27/2002 0:00:00	"1200"	95000.00
"07381495"	8/28/2002 0:00:00	"1200"	94000.00
"07381495"	8/29/2002 0:00:00	"1200"	92000.00
"07381495"	8/30/2002 0:00:00	"1200"	99000.00
"07381495"	8/31/2002 0:00:00	"1200"	106000.00
"07381495"	9/1/2002 0:00:00	"1200"	105000.00
"07381495"	9/2/2002 0:00:00	"1200"	103000.00
"07381495"	9/3/2002 0:00:00	"1200"	108000.00
"07381495"	9/4/2002 0:00:00	"1200"	106000.00
"07381495"	9/5/2002 0:00:00	"1200"	109000.00
"07381495"	9/6/2002 0:00:00	"1200"	113000.00
"07381495"	9/7/2002 0:00:00	"1200"	105000.00
"07381495"	9/8/2002 0:00:00	"1200"	105000.00
"07381495"	9/9/2002 0:00:00	"1200"	102000.00
"07381495"	9/10/2002 0:00:00	"1200"	106000.00
"07381495"	9/11/2002 0:00:00	"1200"	94000.00
"07381495"	9/12/2002 0:00:00	"1200"	96000.00
"07381495"	9/13/2002 0:00:00	"1200"	88000.00
"07381495"	9/14/2002 0:00:00	"1200"	85000.00
"07381495"	9/15/2002 0:00:00	"1200"	87000.00
"07381495"	9/16/2002 0:00:00	"1200"	83000.00
"07381495"	9/17/2002 0:00:00	"1200"	76000.00
"07381495"	9/18/2002 0:00:00	"1200"	84000.00
"07381495"	9/19/2002 0:00:00	"1200"	76000.00
"07381495"	9/20/2002 0:00:00	"1200"	77000.00
"07381495"	9/21/2002 0:00:00	"1200"	80000.00
"07381495"	9/22/2002 0:00:00	"1200"	82000.00
"07381495"	9/23/2002 0:00:00	"1200"	81000.00
"07381495"	9/24/2002 0:00:00	"1200"	84000.00
"07381495"	9/25/2002 0:00:00	"1200"	86000.00
"07381495"	9/26/2002 0:00:00	"1200"	87000.00
"07381495"	9/27/2002 0:00:00	"1200"	98000.00
"07381495"	9/28/2002 0:00:00	"1200"	114000.00
"07381495"	9/29/2002 0:00:00	"1200"	120000.00
"07381495"	9/30/2002 0:00:00	"1200"	120000.00
"07381495"	10/1/2002 0:00:00	"1200"	110000.00
"07381495"	10/2/2002 0:00:00	"1200"	109000.00
"07381495"	10/3/2002 0:00:00	"1200"	112000.00
"07381495"	10/4/2002 0:00:00	"1200"	137000.00
"07381495"	10/5/2002 0:00:00	"1200"	128000.00
"07381495"	10/6/2002 0:00:00	"1200"	127000.00
"07381495"	10/7/2002 0:00:00	"1200"	125000.00
"07381495"	10/8/2002 0:00:00	"1200"	143000.00
"07381495"	10/9/2002 0:00:00	"1200"	156000.00
"07381495"	10/10/2002 0:00:00	"1200"	153000.00
"07381495"	10/11/2002 0:00:00	"1200"	150000.00
"07381495"	10/12/2002 0:00:00	"1200"	145000.00
"07381495"	10/13/2002 0:00:00	"1200"	141000.00
"07381495"	10/14/2002 0:00:00	"1200"	137000.00
"07381495"	10/15/2002 0:00:00	"1200"	133000.00
"07381495"	10/16/2002 0:00:00	"1200"	132000.00
"07381495"	10/17/2002 0:00:00	"1200"	135000.00
"07381495"	10/18/2002 0:00:00	"1200"	129000.00
"07381495"	10/19/2002 0:00:00	"1200"	133000.00
"07381495"	10/20/2002 0:00:00	"1200"	129000.00
"07381495"	10/21/2002 0:00:00	"1200"	145000.00
"07381495"	10/22/2002 0:00:00	"1200"	140000.00
"07381495"	10/23/2002 0:00:00	"1200"	137000.00
"07381495"	10/24/2002 0:00:00	"1200"	150000.00
"07381495"	10/25/2002 0:00:00	"1200"	139000.00
"07381495"	10/26/2002 0:00:00	"1200"	145000.00
"07381495"	10/27/2002 0:00:00	"1200"	152000.00
"07381495"	10/28/2002 0:00:00	"1200"	160000.00
"07381495"	10/29/2002 0:00:00	"1200"	150000.00
"07381495"	10/30/2002 0:00:00	"1200"	152000.00
"07381495"	10/31/2002 0:00:00	"1200"	146000.00
"07381495"	11/1/2002 0:00:00	"1200"	132000.00
"07381495"	11/2/2002 0:00:00	"1200"	127000.00
"07381495"	11/3/2002 0:00:00	"1200"	122000.00
"07381495"	11/4/2002 0:00:00	"1200"	140000.00
"07381495"	11/5/2002 0:00:00	"1200"	141000.00
"07381495"	11/6/2002 0:00:00	"1200"	155000.00
"07381495"	11/7/2002 0:00:00	"1200"	150000.00
"07381495"	11/8/2002 0:00:00	"1200"	151000.00
"07381495"	11/9/2002 0:00:00	"1200"	163000.00
"07381495"	11/10/2002 0:00:00	"1200"	163000.00
"07381495"	11/11/2002 0:00:00	"1200"	161000.00
"07381495"	11/12/2002 0:00:00	"1200"	161000.00
"07381495"	11/13/2002 0:00:00	"1200"	150000.00
"07381495"	11/14/2002 0:00:00	"1200"	151000.00
"07381495"	11/15/2002 0:00:00	"1200"	151000.00
"07381495"	11/16/2002 0:00:00	"1200"	148000.00
"07381495"	11/17/2002 0:00:00	"1200"	142000.00
"07381495"	11/18/2002 0:00:00	"1200"	137000.00
"07381495"	11/19/2002 0:00:00	"1200"	157000.00
"07381495"	11/20/2002 0:00:00	"1200"	172000.00
"07381495"	11/21/2002 0:00:00	"1200"	168000.00
"07381495"	11/22/2002 0:00:00	"1200"	174000.00
"07381495"	11/23/2002 0:00:00	"1200"	173000.00
"07381495"	11/24/2002 0:00:00	"1200"	172000.00
"07381495"	11/25/2002 0:00:00	"1200"	169000.00
"07381495"	11/26/2002 0:00:00	"1200"	160000.00
"07381495"	11/27/2002 0:00:00	"1200"	143000.00
"07381495"	11/28/2002 0:00:00	"1200"	144000.00
"07381495"	11/29/2002 0:00:00	"1200"	142000.00
"07381495"	11/30/2002 0:00:00	"1200"	145000.00
"07381495"	12/1/2002 0:00:00	"1200"	152000.00
"07381495"	12/2/2002 0:00:00	"1200"	144000.00
"07381495"	12/3/2002 0:00:00	"1200"	135000.00
"07381495"	12/4/2002 0:00:00	"1200"	134000.00
"07381495"	12/5/2002 0:00:00	"1200"	148000.00
"07381495"	12/6/2002 0:00:00	"1200"	135000.00
"07381495"	12/7/2002 0:00:00	"1200"	128000.00
"07381495"	12/8/2002 0:00:00	"1200"	127000.00
"07381495"	12/9/2002 0:00:00	"1200"	122000.00
"07381495"	12/10/2002 0:00:00	"1200"	125000.00
"07381495"	12/11/2002 0:00:00	"1200"	122000.00
"07381495"	12/12/2002 0:00:00	"1200"	126000.00
"07381495"	12/13/2002 0:00:00	"1200"	128000.00
"07381495"	12/14/2002 0:00:00	"1200"	130000.00
"07381495"	12/15/2002 0:00:00	"1200"	133000.00
"07381495"	12/16/2002 0:00:00	"1200"	132000.00
"07381495"	12/17/2002 0:00:00	"1200"	128000.00
"07381495"	12/18/2002 0:00:00	"1200"	124000.00
"07381495"	12/19/2002 0:00:00	"1200"	129000.00
"07381495"	12/20/2002 0:00:00	"1200"	130000.00
"07381495"	12/21/2002 0:00:00	"1200"	145000.00
"07381495"	12/22/2002 0:00:00	"1200"	162000.00
"07381495"	12/23/2002 0:00:00	"1200"	191000.00
"07381495"	12/24/2002 0:00:00	"1200"	215000.00
"07381495"	12/25/2002 0:00:00	"1200"	257000.00
"07381495"	12/26/2002 0:00:00	"1200"	282000.00
"07381495"	12/27/2002 0:00:00	"1200"	284000.00
"07381495"	12/28/2002 0:00:00	"1200"	299000.00
"07381495"	12/29/2002 0:00:00	"1200"	303000.00
"07381495"	12/30/2002 0:00:00	"1200"	308000.00
"07381495"	12/31/2002 0:00:00	"1200"	329000.00
"07381495"	1/1/2003 0:00:00	"1200"	329000.00
"07381495"	1/2/2003 0:00:00	"1200"	333000.00
"07381495"	1/3/2003 0:00:00	"1200"	312000.00
"07381495"	1/4/2003 0:00:00	"1200"	303000.00
"07381495"	1/5/2003 0:00:00	"1200"	300000.00
"07381495"	1/6/2003 0:00:00	"1200"	299000.00
"07381495"	1/7/2003 0:00:00	"1200"	293000.00
"07381495"	1/8/2003 0:00:00	"1200"	291000.00
"07381495"	1/9/2003 0:00:00	"1200"	284000.00
"07381495"	1/10/2003 0:00:00	"1200"	287000.00
"07381495"	1/11/2003 0:00:00	"1200"	291000.00
"07381495"	1/12/2003 0:00:00	"1200"	284000.00
"07381495"	1/13/2003 0:00:00	"1200"	279000.00
"07381495"	1/14/2003 0:00:00	"1200"	262000.00
"07381495"	1/15/2003 0:00:00	"1200"	250000.00
"07381495"	1/16/2003 0:00:00	"1200"	246000.00
"07381495"	1/17/2003 0:00:00	"1200"	233000.00
"07381495"	1/18/2003 0:00:00	"1200"	221000.00
"07381495"	1/19/2003 0:00:00	"1200"	209000.00
"07381495"	1/20/2003 0:00:00	"1200"	206000.00
"07381495"	1/21/2003 0:00:00	"1200"	199000.00
"07381495"	1/22/2003 0:00:00	"1200"	183000.00
"07381495"	1/23/2003 0:00:00	"1200"	173000.00
"07381495"	1/24/2003 0:00:00	"1200"	161000.00
"07381495"	1/25/2003 0:00:00	"1200"	150000.00
"07381495"	1/26/2003 0:00:00	"1200"	142000.00
"07381495"	1/27/2003 0:00:00	"1200"	138000.00
"07381495"	1/28/2003 0:00:00	"1200"	121000.00
"07381495"	1/29/2003 0:00:00	"1200"	116000.00
"07381495"	1/30/2003 0:00:00	"1200"	120000.00
"07381495"	1/31/2003 0:00:00	"1200"	118000.00
"07381495"	2/1/2003 0:00:00	"1200"	117000.00
"07381495"	2/2/2003 0:00:00	"1200"	115000.00
"07381495"	2/3/2003 0:00:00	"1200"	110000.00
"07381495"	2/4/2003 0:00:00	"1200"	105000.00
"07381495"	2/5/2003 0:00:00	"1200"	99000.00
"07381495"	2/6/2003 0:00:00	"1200"	94000.00
"07381495"	2/7/2003 0:00:00	"1200"	103000.00
"07381495"	2/8/2003 0:00:00	"1200"	99000.00
"07381495"	2/9/2003 0:00:00	"1200"	104000.00
"07381495"	2/10/2003 0:00:00	"1200"	108000.00
"07381495"	2/11/2003 0:00:00	"1200"	104000.00
"07381495"	2/12/2003 0:00:00	"1200"	115000.00
"07381495"	2/13/2003 0:00:00	"1200"	120000.00
"07381495"	2/14/2003 0:00:00	"1200"	124000.00
"07381495"	2/15/2003 0:00:00	"1200"	126000.00
"07381495"	2/16/2003 0:00:00	"1200"	148000.00
"07381495"	2/17/2003 0:00:00	"1200"	158000.00
"07381495"	2/18/2003 0:00:00	"1200"	166000.00
"07381495"	2/19/2003 0:00:00	"1200"	173000.00
"07381495"	2/20/2003 0:00:00	"1200"	184000.00
"07381495"	2/21/2003 0:00:00	"1200"	205000.00
"07381495"	2/22/2003 0:00:00	"1200"	253000.00
"07381495"	2/23/2003 0:00:00	"1200"	293000.00
"07381495"	2/24/2003 0:00:00	"1200"	313000.00
"07381495"	2/25/2003 0:00:00	"1200"	332000.00
"07381495"	2/26/2003 0:00:00	"1200"	350000.00
"07381495"	2/27/2003 0:00:00	"1200"	362000.00
"07381495"	2/28/2003 0:00:00	"1200"	373000.00
"07381495"	3/1/2003 0:00:00	"1200"	386000.00
"07381495"	3/2/2003 0:00:00	"1200"	396000.00
"07381495"	3/3/2003 0:00:00	"1200"	404000.00
"07381495"	3/4/2003 0:00:00	"1200"	408000.00
"07381495"	3/5/2003 0:00:00	"1200"	409000.00
"07381495"	3/6/2003 0:00:00	"1200"	419000.00
"07381495"	3/7/2003 0:00:00	"1200"	428000.00
"07381495"	3/8/2003 0:00:00	"1200"	427000.00
"07381495"	3/9/2003 0:00:00	"1200"	428000.00
"07381495"	3/10/2003 0:00:00	"1200"	432000.00
"07381495"	3/11/2003 0:00:00	"1200"	455000.00
"07381495"	3/12/2003 0:00:00	"1200"	478000.00
"07381495"	3/13/2003 0:00:00	"1200"	463000.00
"07381495"	3/14/2003 0:00:00	"1200"	445000.00
"07381495"	3/15/2003 0:00:00	"1200"	444000.00
"07381495"	3/16/2003 0:00:00	"1200"	428000.00
"07381495"	3/17/2003 0:00:00	"1200"	416000.00
"07381495"	3/18/2003 0:00:00	"1200"	402000.00
"07381495"	3/19/2003 0:00:00	"1200"	364000.00
"07381495"	3/20/2003 0:00:00	"1200"	332000.00
"07381495"	3/21/2003 0:00:00	"1200"	314000.00
"07381495"	3/22/2003 0:00:00	"1200"	308000.00
"07381495"	3/23/2003 0:00:00	"1200"	301000.00
"07381495"	3/24/2003 0:00:00	"1200"	294000.00
"07381495"	3/25/2003 0:00:00	"1200"	287000.00
"07381495"	3/26/2003 0:00:00	"1200"	283000.00
"07381495"	3/27/2003 0:00:00	"1200"	278000.00
"07381495"	3/28/2003 0:00:00	"1200"	272000.00
"07381495"	3/29/2003 0:00:00	"1200"	266000.00
"07381495"	3/30/2003 0:00:00	"1200"	266000.00
"07381495"	3/31/2003 0:00:00	"1200"	263000.00
"07381495"	4/1/2003 0:00:00	"1200"	259000.00
"07381495"	4/2/2003 0:00:00	"1200"	247000.00
"07381495"	4/3/2003 0:00:00	"1200"	237000.00
"07381495"	4/4/2003 0:00:00	"1200"	228000.00
"07381495"	4/5/2003 0:00:00	"1200"	215000.00
"07381495"	4/6/2003 0:00:00	"1200"	207000.00
"07381495"	4/7/2003 0:00:00	"1200"	204000.00
"07381495"	4/8/2003 0:00:00	"1200"	203000.00
"07381495"	4/9/2003 0:00:00	"1200"	213000.00
"07381495"	4/10/2003 0:00:00	"1200"	210000.00
"07381495"	4/11/2003 0:00:00	"1200"	208000.00
"07381495"	4/12/2003 0:00:00	"1200"	206000.00
"07381495"	4/13/2003 0:00:00	"1200"	198000.00
"07381495"	4/14/2003 0:00:00	"1200"	193000.00
"07381495"	4/15/2003 0:00:00	"1200"	185000.00
"07381495"	4/16/2003 0:00:00	"1200"	180000.00
"07381495"	4/17/2003 0:00:00	"1200"	181000.00
"07381495"	4/18/2003 0:00:00	"1200"	177000.00
"07381495"	4/19/2003 0:00:00	"1200"	179000.00
"07381495"	4/20/2003 0:00:00	"1200"	190000.00
"07381495"	4/21/2003 0:00:00	"1200"	199000.00
"07381495"	4/22/2003 0:00:00	"1200"	213000.00
"07381495"	4/23/2003 0:00:00	"1200"	213000.00
"07381495"	4/24/2003 0:00:00	"1200"	215000.00
"07381495"	4/25/2003 0:00:00	"1200"	215000.00
"07381495"	4/26/2003 0:00:00	"1200"	214000.00
"07381495"	4/27/2003 0:00:00	"1200"	208000.00
"07381495"	4/28/2003 0:00:00	"1200"	198000.00
"07381495"	4/29/2003 0:00:00	"1200"	196000.00
"07381495"	4/30/2003 0:00:00	"1200"	191000.00
"07381495"	5/1/2003 0:00:00	"1200"	194000.00
"07381495"	5/2/2003 0:00:00	"1200"	194000.00
"07381495"	5/3/2003 0:00:00	"1200"	196000.00
"07381495"	5/4/2003 0:00:00	"1200"	200000.00
"07381495"	5/5/2003 0:00:00	"1200"	198000.00
"07381495"	5/6/2003 0:00:00	"1200"	196000.00
"07381495"	5/7/2003 0:00:00	"1200"	200000.00
"07381495"	5/8/2003 0:00:00	"1200"	195000.00
"07381495"	5/9/2003 0:00:00	"1200"	205000.00
"07381495"	5/10/2003 0:00:00	"1200"	212000.00
"07381495"	5/11/2003 0:00:00	"1200"	221000.00
"07381495"	5/12/2003 0:00:00	"1200"	242000.00
"07381495"	5/13/2003 0:00:00	"1200"	260000.00
"07381495"	5/14/2003 0:00:00	"1200"	283000.00
"07381495"	5/15/2003 0:00:00	"1200"	293000.00
"07381495"	5/16/2003 0:00:00	"1200"	313000.00
"07381495"	5/17/2003 0:00:00	"1200"	330000.00
"07381495"	5/18/2003 0:00:00	"1200"	341000.00
"07381495"	5/19/2003 0:00:00	"1200"	345000.00
"07381495"	5/20/2003 0:00:00	"1200"	361000.00
"07381495"	5/21/2003 0:00:00	"1200"	385000.00
"07381495"	5/22/2003 0:00:00	"1200"	377000.00
"07381495"	5/23/2003 0:00:00	"1200"	385000.00
"07381495"	5/24/2003 0:00:00	"1200"	400000.00
"07381495"	5/25/2003 0:00:00	"1200"	410000.00
"07381495"	5/26/2003 0:00:00	"1200"	416000.00
"07381495"	5/27/2003 0:00:00	"1200"	426000.00
"07381495"	5/28/2003 0:00:00	"1200"	426000.00
"07381495"	5/29/2003 0:00:00	"1200"	433000.00
"07381495"	5/30/2003 0:00:00	"1200"	437000.00
"07381495"	5/31/2003 0:00:00	"1200"	438000.00
"07381495"	6/1/2003 0:00:00	"1200"	437000.00
"07381495"	6/2/2003 0:00:00	"1200"	436000.00
"07381495"	6/3/2003 0:00:00	"1200"	437000.00
"07381495"	6/4/2003 0:00:00	"1200"	432000.00
"07381495"	6/5/2003 0:00:00	"1200"	418000.00
"07381495"	6/6/2003 0:00:00	"1200"	398000.00
"07381495"	6/7/2003 0:00:00	"1200"	380000.00
"07381495"	6/8/2003 0:00:00	"1200"	360000.00
"07381495"	6/9/2003 0:00:00	"1200"	340000.00
"07381495"	6/10/2003 0:00:00	"1200"	320000.00
"07381495"	6/11/2003 0:00:00	"1200"	288000.00
"07381495"	6/12/2003 0:00:00	"1200"	268000.00
"07381495"	6/13/2003 0:00:00	"1200"	265000.00
"07381495"	6/14/2003 0:00:00	"1200"	250000.00
"07381495"	6/15/2003 0:00:00	"1200"	242000.00
"07381495"	6/16/2003 0:00:00	"1200"	243000.00
"07381495"	6/17/2003 0:00:00	"1200"	243000.00
"07381495"	6/18/2003 0:00:00	"1200"	247000.00
"07381495"	6/19/2003 0:00:00	"1200"	261000.00
"07381495"	6/20/2003 0:00:00	"1200"	275000.00
"07381495"	6/21/2003 0:00:00	"1200"	278000.00
"07381495"	6/22/2003 0:00:00	"1200"	288000.00
"07381495"	6/23/2003 0:00:00	"1200"	288000.00
"07381495"	6/24/2003 0:00:00	"1200"	280000.00
"07381495"	6/25/2003 0:00:00	"1200"	281000.00
"07381495"	6/26/2003 0:00:00	"1200"	284000.00
"07381495"	6/27/2003 0:00:00	"1200"	276000.00
"07381495"	6/28/2003 0:00:00	"1200"	269000.00
"07381495"	6/29/2003 0:00:00	"1200"	271000.00
"07381495"	6/30/2003 0:00:00	"1200"	266000.00
"07381495"	7/1/2003 0:00:00	"1200"	262000.00
"07381495"	7/2/2003 0:00:00	"1200"	256000.00
"07381495"	7/3/2003 0:00:00	"1200"	247000.00
"07381495"	7/4/2003 0:00:00	"1200"	240000.00
"07381495"	7/5/2003 0:00:00	"1200"	238000.00
"07381495"	7/6/2003 0:00:00	"1200"	233000.00
"07381495"	7/7/2003 0:00:00	"1200"	223000.00
"07381495"	7/8/2003 0:00:00	"1200"	203000.00
"07381495"	7/9/2003 0:00:00	"1200"	181000.00
"07381495"	7/10/2003 0:00:00	"1200"	161000.00
"07381495"	7/11/2003 0:00:00	"1200"	159000.00
"07381495"	7/12/2003 0:00:00	"1200"	155000.00
"07381495"	7/13/2003 0:00:00	"1200"	151000.00
"07381495"	7/14/2003 0:00:00	"1200"	150000.00
"07381495"	7/15/2003 0:00:00	"1200"	145000.00
"07381495"	7/16/2003 0:00:00	"1200"	148000.00
"07381495"	7/17/2003 0:00:00	"1200"	147000.00
"07381495"	7/18/2003 0:00:00	"1200"	155000.00
"07381495"	7/19/2003 0:00:00	"1200"	175000.00
"07381495"	7/20/2003 0:00:00	"1200"	178000.00
"07381495"	7/21/2003 0:00:00	"1200"	181000.00
"07381495"	7/22/2003 0:00:00	"1200"	188000.00
"07381495"	7/23/2003 0:00:00	"1200"	201000.00
"07381495"	7/24/2003 0:00:00	"1200"	207000.00
"07381495"	7/25/2003 0:00:00	"1200"	201000.00
"07381495"	7/26/2003 0:00:00	"1200"	194000.00
"07381495"	7/27/2003 0:00:00	"1200"	187000.00
"07381495"	7/28/2003 0:00:00	"1200"	182000.00
"07381495"	7/29/2003 0:00:00	"1200"	178000.00
"07381495"	7/30/2003 0:00:00	"1200"	177000.00
"07381495"	7/31/2003 0:00:00	"1200"	172000.00
"07381495"	8/1/2003 0:00:00	"1200"	168000.00
"07381495"	8/2/2003 0:00:00	"1200"	173000.00
"07381495"	8/3/2003 0:00:00	"1200"	172000.00
"07381495"	8/4/2003 0:00:00	"1200"	171000.00
"07381495"	8/5/2003 0:00:00	"1200"	177000.00
"07381495"	8/6/2003 0:00:00	"1200"	180000.00
"07381495"	8/7/2003 0:00:00	"1200"	175000.00
"07381495"	8/8/2003 0:00:00	"1200"	172000.00
"07381495"	8/9/2003 0:00:00	"1200"	168000.00
"07381495"	8/10/2003 0:00:00	"1200"	163000.00
"07381495"	8/11/2003 0:00:00	"1200"	160000.00
"07381495"	8/12/2003 0:00:00	"1200"	162000.00
"07381495"	8/13/2003 0:00:00	"1200"	160000.00
"07381495"	8/14/2003 0:00:00	"1200"	156000.00
"07381495"	8/15/2003 0:00:00	"1200"	155000.00
"07381495"	8/16/2003 0:00:00	"1200"	155000.00
"07381495"	8/17/2003 0:00:00	"1200"	158000.00
"07381495"	8/18/2003 0:00:00	"1200"	153000.00
"07381495"	8/19/2003 0:00:00	"1200"	149000.00
"07381495"	8/20/2003 0:00:00	"1200"	145000.00
"07381495"	8/21/2003 0:00:00	"1200"	143000.00
"07381495"	8/22/2003 0:00:00	"1200"	146000.00
"07381495"	8/23/2003 0:00:00	"1200"	139000.00
"07381495"	8/24/2003 0:00:00	"1200"	142000.00
"07381495"	8/25/2003 0:00:00	"1200"	137000.00
"07381495"	8/26/2003 0:00:00	"1200"	127000.00
"07381495"	8/27/2003 0:00:00	"1200"	116000.00
"07381495"	8/28/2003 0:00:00	"1200"	116000.00
"07381495"	8/29/2003 0:00:00	"1200"	111000.00
"07381495"	8/30/2003 0:00:00	"1200"	107000.00
"07381495"	8/31/2003 0:00:00	"1200"	108000.00
"07381495"	9/1/2003 0:00:00	"1200"	108000.00
"07381495"	9/2/2003 0:00:00	"1200"	107000.00
"07381495"	9/3/2003 0:00:00	"1200"	99000.00
"07381495"	9/4/2003 0:00:00	"1200"	95000.00
"07381495"	9/5/2003 0:00:00	"1200"	100000.00
"07381495"	9/6/2003 0:00:00	"1200"	103000.00
"07381495"	9/7/2003 0:00:00	"1200"	106000.00
"07381495"	9/8/2003 0:00:00	"1200"	111000.00
"07381495"	9/9/2003 0:00:00	"1200"	109000.00
"07381495"	9/10/2003 0:00:00	"1200"	116000.00
"07381495"	9/11/2003 0:00:00	"1200"	128000.00
"07381495"	9/12/2003 0:00:00	"1200"	161000.00
"07381495"	9/13/2003 0:00:00	"1200"	175000.00
"07381495"	9/14/2003 0:00:00	"1200"	193000.00
"07381495"	9/15/2003 0:00:00	"1200"	201000.00
"07381495"	9/16/2003 0:00:00	"1200"	191000.00
"07381495"	9/17/2003 0:00:00	"1200"	195000.00
"07381495"	9/18/2003 0:00:00	"1200"	189000.00
"07381495"	9/19/2003 0:00:00	"1200"	175000.00
"07381495"	9/20/2003 0:00:00	"1200"	151000.00
"07381495"	9/21/2003 0:00:00	"1200"	141000.00
"07381495"	9/22/2003 0:00:00	"1200"	128000.00
"07381495"	9/23/2003 0:00:00	"1200"	132000.00
"07381495"	9/24/2003 0:00:00	"1200"	122000.00
"07381495"	9/25/2003 0:00:00	"1200"	109000.00
"07381495"	9/26/2003 0:00:00	"1200"	108000.00
"07381495"	9/27/2003 0:00:00	"1200"	113000.00
"07381495"	9/28/2003 0:00:00	"1200"	109000.00
"07381495"	9/29/2003 0:00:00	"1200"	102000.00
"07381495"	9/30/2003 0:00:00	"1200"	103000.00
"07381495"	10/1/2003 0:00:00	"1200"	110000.00
"07381495"	10/2/2003 0:00:00	"1200"	114000.00
"07381495"	10/3/2003 0:00:00	"1200"	126000.00
"07381495"	10/4/2003 0:00:00	"1200"	126000.00
"07381495"	10/5/2003 0:00:00	"1200"	131000.00
"07381495"	10/6/2003 0:00:00	"1200"	132000.00
"07381495"	10/7/2003 0:00:00	"1200"	131000.00
"07381495"	10/8/2003 0:00:00	"1200"	124000.00
"07381495"	10/9/2003 0:00:00	"1200"	125000.00
"07381495"	10/10/2003 0:00:00	"1200"	121000.00
"07381495"	10/11/2003 0:00:00	"1200"	123000.00
"07381495"	10/12/2003 0:00:00	"1200"	118000.00
"07381495"	10/13/2003 0:00:00	"1200"	115000.00
"07381495"	10/14/2003 0:00:00	"1200"	113000.00
"07381495"	10/15/2003 0:00:00	"1200"	111000.00
"07381495"	10/16/2003 0:00:00	"1200"	111000.00
"07381495"	10/17/2003 0:00:00	"1200"	113000.00
"07381495"	10/18/2003 0:00:00	"1200"	103000.00
"07381495"	10/19/2003 0:00:00	"1200"	97000.00
"07381495"	10/20/2003 0:00:00	"1200"	89000.00
"07381495"	10/21/2003 0:00:00	"1200"	95000.00
"07381495"	10/22/2003 0:00:00	"1200"	94000.00
"07381495"	10/23/2003 0:00:00	"1200"	86000.00
"07381495"	10/24/2003 0:00:00	"1200"	91000.00
"07381495"	10/25/2003 0:00:00	"1200"	91000.00
"07381495"	10/26/2003 0:00:00	"1200"	97000.00
"07381495"	10/27/2003 0:00:00	"1200"	92000.00
"07381495"	10/28/2003 0:00:00	"1200"	97000.00
"07381495"	10/29/2003 0:00:00	"1200"	103000.00
"07381495"	10/30/2003 0:00:00	"1200"	101000.00
"07381495"	10/31/2003 0:00:00	"1200"	97000.00
"07381495"	11/1/2003 0:00:00	"1200"	89000.00
"07381495"	11/2/2003 0:00:00	"1200"	83000.00
"07381495"	11/3/2003 0:00:00	"1200"	82000.00
"07381495"	11/4/2003 0:00:00	"1200"	85000.00
"07381495"	11/5/2003 0:00:00	"1200"	87000.00
"07381495"	11/6/2003 0:00:00	"1200"	92000.00
"07381495"	11/7/2003 0:00:00	"1200"	92000.00
"07381495"	11/8/2003 0:00:00	"1200"	91000.00
"07381495"	11/9/2003 0:00:00	"1200"	95000.00
"07381495"	11/10/2003 0:00:00	"1200"	98000.00
"07381495"	11/11/2003 0:00:00	"1200"	102000.00
"07381495"	11/12/2003 0:00:00	"1200"	103000.00
"07381495"	11/13/2003 0:00:00	"1200"	100000.00
"07381495"	11/14/2003 0:00:00	"1200"	94000.00
"07381495"	11/15/2003 0:00:00	"1200"	93000.00
"07381495"	11/16/2003 0:00:00	"1200"	96000.00
"07381495"	11/17/2003 0:00:00	"1200"	110000.00
"07381495"	11/18/2003 0:00:00	"1200"	117000.00
"07381495"	11/19/2003 0:00:00	"1200"	126000.00
"07381495"	11/20/2003 0:00:00	"1200"	122000.00
"07381495"	11/21/2003 0:00:00	"1200"	123000.00
"07381495"	11/22/2003 0:00:00	"1200"	134000.00
"07381495"	11/23/2003 0:00:00	"1200"	142000.00
"07381495"	11/24/2003 0:00:00	"1200"	155000.00
"07381495"	11/25/2003 0:00:00	"1200"	170000.00
"07381495"	11/26/2003 0:00:00	"1200"	192000.00
"07381495"	11/27/2003 0:00:00	"1200"	213000.00
"07381495"	11/28/2003 0:00:00	"1200"	225000.00
"07381495"	11/29/2003 0:00:00	"1200"	226000.00
"07381495"	11/30/2003 0:00:00	"1200"	223000.00
"07381495"	12/1/2003 0:00:00	"1200"	226000.00
"07381495"	12/2/2003 0:00:00	"1200"	242000.00
"07381495"	12/3/2003 0:00:00	"1200"	253000.00
"07381495"	12/4/2003 0:00:00	"1200"	257000.00
"07381495"	12/5/2003 0:00:00	"1200"	253000.00
"07381495"	12/6/2003 0:00:00	"1200"	263000.00
"07381495"	12/7/2003 0:00:00	"1200"	262000.00
"07381495"	12/8/2003 0:00:00	"1200"	260000.00
"07381495"	12/9/2003 0:00:00	"1200"	246000.00
"07381495"	12/10/2003 0:00:00	"1200"	240000.00
"07381495"	12/11/2003 0:00:00	"1200"	230000.00
"07381495"	12/12/2003 0:00:00	"1200"	226000.00
"07381495"	12/13/2003 0:00:00	"1200"	223000.00
"07381495"	12/14/2003 0:00:00	"1200"	224000.00
"07381495"	12/15/2003 0:00:00	"1200"	215000.00
"07381495"	12/16/2003 0:00:00	"1200"	198000.00
"07381495"	12/17/2003 0:00:00	"1200"	184000.00
"07381495"	12/18/2003 0:00:00	"1200"	178000.00
"07381495"	12/19/2003 0:00:00	"1200"	179000.00
"07381495"	12/20/2003 0:00:00	"1200"	191000.00
"07381495"	12/21/2003 0:00:00	"1200"	193000.00
"07381495"	12/22/2003 0:00:00	"1200"	196000.00
"07381495"	12/23/2003 0:00:00	"1200"	197000.00
"07381495"	12/24/2003 0:00:00	"1200"	202000.00
"07381495"	12/25/2003 0:00:00	"1200"	196000.00
"07381495"	12/26/2003 0:00:00	"1200"	197000.00
"07381495"	12/27/2003 0:00:00	"1200"	192000.00
"07381495"	12/28/2003 0:00:00	"1200"	193000.00
"07381495"	12/29/2003 0:00:00	"1200"	196000.00
"07381495"	12/30/2003 0:00:00	"1200"	210000.00
"07381495"	12/31/2003 0:00:00	"1200"	212000.00
"07381495"	1/1/2004 0:00:00	"1200"	202000.00
"07381495"	1/2/2004 0:00:00	"1200"	203000.00
"07381495"	1/3/2004 0:00:00	"1200"	198000.00
"07381495"	1/4/2004 0:00:00	"1200"	196000.00
"07381495"	1/5/2004 0:00:00	"1200"	198000.00
"07381495"	1/6/2004 0:00:00	"1200"	205000.00
"07381495"	1/7/2004 0:00:00	"1200"	210000.00
"07381495"	1/8/2004 0:00:00	"1200"	209000.00
"07381495"	1/9/2004 0:00:00	"1200"	215000.00
"07381495"	1/10/2004 0:00:00	"1200"	222000.00
"07381495"	1/11/2004 0:00:00	"1200"	228000.00
"07381495"	1/12/2004 0:00:00	"1200"	227000.00
"07381495"	1/13/2004 0:00:00	"1200"	226000.00
"07381495"	1/14/2004 0:00:00	"1200"	251000.00
"07381495"	1/15/2004 0:00:00	"1200"	253000.00
"07381495"	1/16/2004 0:00:00	"1200"	257000.00
"07381495"	1/17/2004 0:00:00	"1200"	265000.00
"07381495"	1/18/2004 0:00:00	"1200"	280000.00
"07381495"	1/19/2004 0:00:00	"1200"	287000.00
"07381495"	1/20/2004 0:00:00	"1200"	292000.00
"07381495"	1/21/2004 0:00:00	"1200"	290000.00
"07381495"	1/22/2004 0:00:00	"1200"	291000.00
"07381495"	1/23/2004 0:00:00	"1200"	287000.00
"07381495"	1/24/2004 0:00:00	"1200"	288000.00
"07381495"	1/25/2004 0:00:00	"1200"	296000.00
"07381495"	1/26/2004 0:00:00	"1200"	318000.00
"07381495"	1/27/2004 0:00:00	"1200"	293000.00
"07381495"	1/28/2004 0:00:00	"1200"	262000.00
"07381495"	1/29/2004 0:00:00	"1200"	258000.00
"07381495"	1/30/2004 0:00:00	"1200"	258000.00
"07381495"	1/31/2004 0:00:00	"1200"	256000.00
"07381495"	2/1/2004 0:00:00	"1200"	249000.00
"07381495"	2/2/2004 0:00:00	"1200"	235000.00
"07381495"	2/3/2004 0:00:00	"1200"	229000.00
"07381495"	2/4/2004 0:00:00	"1200"	220000.00
"07381495"	2/5/2004 0:00:00	"1200"	210000.00
"07381495"	2/6/2004 0:00:00	"1200"	228000.00
"07381495"	2/7/2004 0:00:00	"1200"	233000.00
"07381495"	2/8/2004 0:00:00	"1200"	232000.00
"07381495"	2/9/2004 0:00:00	"1200"	232000.00
"07381495"	2/10/2004 0:00:00	"1200"	225000.00
"07381495"	2/11/2004 0:00:00	"1200"	238000.00
"07381495"	2/12/2004 0:00:00	"1200"	261000.00
"07381495"	2/13/2004 0:00:00	"1200"	283000.00
"07381495"	2/14/2004 0:00:00	"1200"	300000.00
"07381495"	2/15/2004 0:00:00	"1200"	313000.00
"07381495"	2/16/2004 0:00:00	"1200"	322000.00
"07381495"	2/17/2004 0:00:00	"1200"	338000.00
"07381495"	2/18/2004 0:00:00	"1200"	346000.00
"07381495"	2/19/2004 0:00:00	"1200"	349000.00
"07381495"	2/20/2004 0:00:00	"1200"	355000.00
"07381495"	2/21/2004 0:00:00	"1200"	359000.00
"07381495"	2/22/2004 0:00:00	"1200"	361000.00
"07381495"	2/23/2004 0:00:00	"1200"	358000.00
"07381495"	2/24/2004 0:00:00	"1200"	348000.00
"07381495"	2/25/2004 0:00:00	"1200"	351000.00
"07381495"	2/26/2004 0:00:00	"1200"	319000.00
"07381495"	2/27/2004 0:00:00	"1200"	307000.00
"07381495"	2/28/2004 0:00:00	"1200"	288000.00
"07381495"	2/29/2004 0:00:00	"1200"	269000.00
"07381495"	3/1/2004 0:00:00	"1200"	252000.00
"07381495"	3/2/2004 0:00:00	"1200"	238000.00
"07381495"	3/3/2004 0:00:00	"1200"	237000.00
"07381495"	3/4/2004 0:00:00	"1200"	238000.00
"07381495"	3/5/2004 0:00:00	"1200"	236000.00
"07381495"	3/6/2004 0:00:00	"1200"	237000.00
"07381495"	3/7/2004 0:00:00	"1200"	239000.00
"07381495"	3/8/2004 0:00:00	"1200"	239000.00
"07381495"	3/9/2004 0:00:00	"1200"	240000.00
"07381495"	3/10/2004 0:00:00	"1200"	242000.00
"07381495"	3/11/2004 0:00:00	"1200"	252000.00
"07381495"	3/12/2004 0:00:00	"1200"	263000.00
"07381495"	3/13/2004 0:00:00	"1200"	287000.00
"07381495"	3/14/2004 0:00:00	"1200"	303000.00
"07381495"	3/15/2004 0:00:00	"1200"	318000.00
"07381495"	3/16/2004 0:00:00	"1200"	335000.00
"07381495"	3/17/2004 0:00:00	"1200"	358000.00
"07381495"	3/18/2004 0:00:00	"1200"	351000.00
"07381495"	3/19/2004 0:00:00	"1200"	364000.00
"07381495"	3/20/2004 0:00:00	"1200"	358000.00
"07381495"	3/21/2004 0:00:00	"1200"	359000.00
"07381495"	3/22/2004 0:00:00	"1200"	378000.00
"07381495"	3/23/2004 0:00:00	"1200"	384000.00
"07381495"	3/24/2004 0:00:00	"1200"	378000.00
"07381495"	3/25/2004 0:00:00	"1200"	365000.00
"07381495"	3/26/2004 0:00:00	"1200"	326000.00
"07381495"	3/27/2004 0:00:00	"1200"	313000.00
"07381495"	3/28/2004 0:00:00	"1200"	297000.00
"07381495"	3/29/2004 0:00:00	"1200"	290000.00
"07381495"	3/30/2004 0:00:00	"1200"	283000.00
"07381495"	3/31/2004 0:00:00	"1200"	275000.00
"07381495"	4/1/2004 0:00:00	"1200"	250000.00
"07381495"	4/2/2004 0:00:00	"1200"	242000.00
"07381495"	4/3/2004 0:00:00	"1200"	233000.00
"07381495"	4/4/2004 0:00:00	"1200"	231000.00
"07381495"	4/5/2004 0:00:00	"1200"	236000.00
"07381495"	4/6/2004 0:00:00	"1200"	236000.00
"07381495"	4/7/2004 0:00:00	"1200"	235000.00
"07381495"	4/8/2004 0:00:00	"1200"	238000.00
"07381495"	4/9/2004 0:00:00	"1200"	241000.00
"07381495"	4/10/2004 0:00:00	"1200"	243000.00
"07381495"	4/11/2004 0:00:00	"1200"	242000.00
"07381495"	4/12/2004 0:00:00	"1200"	246000.00
"07381495"	4/13/2004 0:00:00	"1200"	244000.00
"07381495"	4/14/2004 0:00:00	"1200"	252000.00
"07381495"	4/15/2004 0:00:00	"1200"	273000.00
"07381495"	4/16/2004 0:00:00	"1200"	292000.00
"07381495"	4/17/2004 0:00:00	"1200"	297000.00
"07381495"	4/18/2004 0:00:00	"1200"	275000.00
"07381495"	4/19/2004 0:00:00	"1200"	247000.00
"07381495"	4/20/2004 0:00:00	"1200"	233000.00
"07381495"	4/21/2004 0:00:00	"1200"	212000.00
"07381495"	4/22/2004 0:00:00	"1200"	203000.00
"07381495"	4/23/2004 0:00:00	"1200"	200000.00
"07381495"	4/24/2004 0:00:00	"1200"	192000.00
"07381495"	4/25/2004 0:00:00	"1200"	190000.00
"07381495"	4/26/2004 0:00:00	"1200"	212000.00
"07381495"	4/27/2004 0:00:00	"1200"	223000.00
"07381495"	4/28/2004 0:00:00	"1200"	245000.00
"07381495"	4/29/2004 0:00:00	"1200"	280000.00
"07381495"	4/30/2004 0:00:00	"1200"	297000.00
"07381495"	5/1/2004 0:00:00	"1200"	304000.00
"07381495"	5/2/2004 0:00:00	"1200"	313000.00
"07381495"	5/3/2004 0:00:00	"1200"	321000.00
"07381495"	5/4/2004 0:00:00	"1200"	316000.00
"07381495"	5/5/2004 0:00:00	"1200"	312000.00
"07381495"	5/6/2004 0:00:00	"1200"	300000.00
"07381495"	5/7/2004 0:00:00	"1200"	281000.00
"07381495"	5/8/2004 0:00:00	"1200"	277000.00
"07381495"	5/9/2004 0:00:00	"1200"	278000.00
"07381495"	5/10/2004 0:00:00	"1200"	283000.00
"07381495"	5/11/2004 0:00:00	"1200"	292000.00
"07381495"	5/12/2004 0:00:00	"1200"	285000.00
"07381495"	5/13/2004 0:00:00	"1200"	305000.00
"07381495"	5/14/2004 0:00:00	"1200"	292000.00
"07381495"	5/15/2004 0:00:00	"1200"	293000.00
"07381495"	5/16/2004 0:00:00	"1200"	293000.00
"07381495"	5/17/2004 0:00:00	"1200"	285000.00
"07381495"	5/18/2004 0:00:00	"1200"	301000.00
"07381495"	5/19/2004 0:00:00	"1200"	288000.00
"07381495"	5/20/2004 0:00:00	"1200"	276000.00
"07381495"	5/21/2004 0:00:00	"1200"	265000.00
"07381495"	5/22/2004 0:00:00	"1200"	250000.00
"07381495"	5/23/2004 0:00:00	"1200"	239000.00
"07381495"	5/24/2004 0:00:00	"1200"	232000.00
"07381495"	5/25/2004 0:00:00	"1200"	227000.00
"07381495"	5/26/2004 0:00:00	"1200"	221000.00
"07381495"	5/27/2004 0:00:00	"1200"	223000.00
"07381495"	5/28/2004 0:00:00	"1200"	215000.00
"07381495"	5/29/2004 0:00:00	"1200"	213000.00
"07381495"	5/30/2004 0:00:00	"1200"	212000.00
"07381495"	5/31/2004 0:00:00	"1200"	206000.00
"07381495"	6/1/2004 0:00:00	"1200"	224000.00
"07381495"	6/2/2004 0:00:00	"1200"	245000.00
"07381495"	6/3/2004 0:00:00	"1200"	268000.00
"07381495"	6/4/2004 0:00:00	"1200"	276000.00
"07381495"	6/5/2004 0:00:00	"1200"	293000.00
"07381495"	6/6/2004 0:00:00	"1200"	309000.00
"07381495"	6/7/2004 0:00:00	"1200"	315000.00
"07381495"	6/8/2004 0:00:00	"1200"	321000.00
"07381495"	6/9/2004 0:00:00	"1200"	333000.00
"07381495"	6/10/2004 0:00:00	"1200"	341000.00
"07381495"	6/11/2004 0:00:00	"1200"	344000.00
"07381495"	6/12/2004 0:00:00	"1200"	349000.00
"07381495"	6/13/2004 0:00:00	"1200"	351000.00
"07381495"	6/14/2004 0:00:00	"1200"	348000.00
"07381495"	6/15/2004 0:00:00	"1200"	359000.00
"07381495"	6/16/2004 0:00:00	"1200"	367000.00
"07381495"	6/17/2004 0:00:00	"1200"	374000.00
"07381495"	6/18/2004 0:00:00	"1200"	371000.00
"07381495"	6/19/2004 0:00:00	"1200"	365000.00
"07381495"	6/20/2004 0:00:00	"1200"	367000.00
"07381495"	6/21/2004 0:00:00	"1200"	361000.00
"07381495"	6/22/2004 0:00:00	"1200"	359000.00
"07381495"	6/23/2004 0:00:00	"1200"	342000.00
"07381495"	6/24/2004 0:00:00	"1200"	338000.00
"07381495"	6/25/2004 0:00:00	"1200"	342000.00
"07381495"	6/26/2004 0:00:00	"1200"	336000.00
"07381495"	6/27/2004 0:00:00	"1200"	339000.00
"07381495"	6/28/2004 0:00:00	"1200"	342000.00
"07381495"	6/29/2004 0:00:00	"1200"	358000.00
"07381495"	6/30/2004 0:00:00	"1200"	363000.00
"07381495"	7/1/2004 0:00:00	"1200"	369000.00
"07381495"	7/2/2004 0:00:00	"1200"	371000.00
"07381495"	7/3/2004 0:00:00	"1200"	365000.00
"07381495"	7/4/2004 0:00:00	"1200"	365000.00
"07381495"	7/5/2004 0:00:00	"1200"	363000.00
"07381495"	7/6/2004 0:00:00	"1200"	357000.00
"07381495"	7/7/2004 0:00:00	"1200"	362000.00
"07381495"	7/8/2004 0:00:00	"1200"	357000.00
"07381495"	7/9/2004 0:00:00	"1200"	346000.00
"07381495"	7/10/2004 0:00:00	"1200"	338000.00
"07381495"	7/11/2004 0:00:00	"1200"	334000.00
"07381495"	7/12/2004 0:00:00	"1200"	325000.00
"07381495"	7/13/2004 0:00:00	"1200"	304000.00
"07381495"	7/14/2004 0:00:00	"1200"	296000.00
"07381495"	7/15/2004 0:00:00	"1200"	281000.00
"07381495"	7/16/2004 0:00:00	"1200"	266000.00
"07381495"	7/17/2004 0:00:00	"1200"	250000.00
"07381495"	7/18/2004 0:00:00	"1200"	240000.00
"07381495"	7/19/2004 0:00:00	"1200"	233000.00
"07381495"	7/20/2004 0:00:00	"1200"	225000.00
"07381495"	7/21/2004 0:00:00	"1200"	219000.00
"07381495"	7/22/2004 0:00:00	"1200"	216000.00
"07381495"	7/23/2004 0:00:00	"1200"	208000.00
"07381495"	7/24/2004 0:00:00	"1200"	206000.00
"07381495"	7/25/2004 0:00:00	"1200"	198000.00
"07381495"	7/26/2004 0:00:00	"1200"	197000.00
"07381495"	7/27/2004 0:00:00	"1200"	189000.00
"07381495"	7/28/2004 0:00:00	"1200"	179000.00
"07381495"	7/29/2004 0:00:00	"1200"	180000.00
"07381495"	7/30/2004 0:00:00	"1200"	187000.00
"07381495"	7/31/2004 0:00:00	"1200"	163000.00
"07381495"	8/1/2004 0:00:00	"1200"	157000.00
"07381495"	8/2/2004 0:00:00	"1200"	153000.00
"07381495"	8/3/2004 0:00:00	"1200"	153000.00
"07381495"	8/4/2004 0:00:00	"1200"	160000.00
"07381495"	8/5/2004 0:00:00	"1200"	160000.00
"07381495"	8/6/2004 0:00:00	"1200"	158000.00
"07381495"	8/7/2004 0:00:00	"1200"	149000.00
"07381495"	8/8/2004 0:00:00	"1200"	151000.00
"07381495"	8/9/2004 0:00:00	"1200"	157000.00
"07381495"	8/10/2004 0:00:00	"1200"	159000.00
"07381495"	8/11/2004 0:00:00	"1200"	163000.00
"07381495"	8/12/2004 0:00:00	"1200"	164000.00
"07381495"	8/13/2004 0:00:00	"1200"	172000.00
"07381495"	8/14/2004 0:00:00	"1200"	150000.00
"07381495"	8/15/2004 0:00:00	"1200"	143000.00
"07381495"	8/16/2004 0:00:00	"1200"	148000.00
"07381495"	8/17/2004 0:00:00	"1200"	144000.00
"07381495"	8/18/2004 0:00:00	"1200"	142000.00
"07381495"	8/19/2004 0:00:00	"1200"	135000.00
"07381495"	8/20/2004 0:00:00	"1200"	122000.00
"07381495"	8/21/2004 0:00:00	"1200"	126000.00
"07381495"	8/22/2004 0:00:00	"1200"	123000.00
"07381495"	8/23/2004 0:00:00	"1200"	116000.00
"07381495"	8/24/2004 0:00:00	"1200"	116000.00
"07381495"	8/25/2004 0:00:00	"1200"	107000.00
"07381495"	8/26/2004 0:00:00	"1200"	96000.00
"07381495"	8/27/2004 0:00:00	"1200"	98000.00
"07381495"	8/28/2004 0:00:00	"1200"	105000.00
"07381495"	8/29/2004 0:00:00	"1200"	100000.00
"07381495"	8/30/2004 0:00:00	"1200"	107000.00
"07381495"	8/31/2004 0:00:00	"1200"	102000.00
"07381495"	9/1/2004 0:00:00	"1200"	116000.00
"07381495"	9/2/2004 0:00:00	"1200"	121000.00
"07381495"	9/3/2004 0:00:00	"1200"	127000.00
"07381495"	9/4/2004 0:00:00	"1200"	136000.00
"07381495"	9/5/2004 0:00:00	"1200"	142000.00
"07381495"	9/6/2004 0:00:00	"1200"	147000.00
"07381495"	9/7/2004 0:00:00	"1200"	154000.00
"07381495"	9/8/2004 0:00:00	"1200"	161000.00
"07381495"	9/9/2004 0:00:00	"1200"	158000.00
"07381495"	9/10/2004 0:00:00	"1200"	163000.00
"07381495"	9/11/2004 0:00:00	"1200"	154000.00
"07381495"	9/12/2004 0:00:00	"1200"	146000.00
"07381495"	9/13/2004 0:00:00	"1200"	139000.00
"07381495"	9/14/2004 0:00:00	"1200"	132000.00
"07381495"	9/15/2004 0:00:00	"1200"	124000.00
"07381495"	9/16/2004 0:00:00	"1200"	117000.00
"07381495"	9/17/2004 0:00:00	"1200"	121000.00
"07381495"	9/18/2004 0:00:00	"1200"	113000.00
"07381495"	9/19/2004 0:00:00	"1200"	112000.00
"07381495"	9/20/2004 0:00:00	"1200"	123000.00
"07381495"	9/21/2004 0:00:00	"1200"	135000.00
"07381495"	9/22/2004 0:00:00	"1200"	141000.00
"07381495"	9/23/2004 0:00:00	"1200"	151000.00
"07381495"	9/24/2004 0:00:00	"1200"	166000.00
"07381495"	9/25/2004 0:00:00	"1200"	157000.00
"07381495"	9/26/2004 0:00:00	"1200"	158000.00
"07381495"	9/27/2004 0:00:00	"1200"	159000.00
"07381495"	9/28/2004 0:00:00	"1200"	170000.00
"07381495"	9/29/2004 0:00:00	"1200"	187000.00
"07381495"	9/30/2004 0:00:00	"1200"	198000.00
"07381600"	10/1/1995 0:00:00	"1200"	86000.00
"07381600"	10/2/1995 0:00:00	"1200"	82000.00
"07381600"	10/3/1995 0:00:00	"1200"	91400.00
"07381600"	10/4/1995 0:00:00	"1200"	99000.00
"07381600"	10/5/1995 0:00:00	"1200"	91100.00
"07381600"	10/6/1995 0:00:00	"1200"	99500.00
"07381600"	10/7/1995 0:00:00	"1200"	91000.00
"07381600"	10/8/1995 0:00:00	"1200"	82600.00
"07381600"	10/9/1995 0:00:00	"1200"	86600.00
"07381600"	10/10/1995 0:00:00	"1200"	87500.00
"07381600"	10/11/1995 0:00:00	"1200"	79300.00
"07381600"	10/12/1995 0:00:00	"1200"	80900.00
"07381600"	10/13/1995 0:00:00	"1200"	80300.00
"07381600"	10/14/1995 0:00:00	"1200"	95600.00
"07381600"	10/15/1995 0:00:00	"1200"	85400.00
"07381600"	10/16/1995 0:00:00	"1200"	89300.00
"07381600"	10/17/1995 0:00:00	"1200"	89900.00
"07381600"	10/18/1995 0:00:00	"1200"	91900.00
"07381600"	10/19/1995 0:00:00	"1200"	92800.00
"07381600"	10/20/1995 0:00:00	"1200"	104000.00
"07381600"	10/21/1995 0:00:00	"1200"	78600.00
"07381600"	10/22/1995 0:00:00	"1200"	86100.00
"07381600"	10/23/1995 0:00:00	"1200"	88500.00
"07381600"	10/24/1995 0:00:00	"1200"	95900.00
"07381600"	10/25/1995 0:00:00	"1200"	87800.00
"07381600"	10/26/1995 0:00:00	"1200"	91000.00
"07381600"	10/27/1995 0:00:00	"1200"	93000.00
"07381600"	10/28/1995 0:00:00	"1200"	98300.00
"07381600"	10/29/1995 0:00:00	"1200"	87900.00
"07381600"	10/30/1995 0:00:00	"1200"	92100.00
"07381600"	10/31/1995 0:00:00	"1200"	80700.00
"07381600"	11/1/1995 0:00:00	"1200"	91800.00
"07381600"	11/2/1995 0:00:00	"1200"	103000.00
"07381600"	11/3/1995 0:00:00	"1200"	102000.00
"07381600"	11/4/1995 0:00:00	"1200"	90700.00
"07381600"	11/5/1995 0:00:00	"1200"	83000.00
"07381600"	11/6/1995 0:00:00	"1200"	83300.00
"07381600"	11/7/1995 0:00:00	"1200"	101000.00
"07381600"	11/8/1995 0:00:00	"1200"	90300.00
"07381600"	11/9/1995 0:00:00	"1200"	84100.00
"07381600"	11/10/1995 0:00:00	"1200"	89500.00
"07381600"	11/11/1995 0:00:00	"1200"	109000.00
"07381600"	11/12/1995 0:00:00	"1200"	92800.00
"07381600"	11/13/1995 0:00:00	"1200"	86700.00
"07381600"	11/14/1995 0:00:00	"1200"	98200.00
"07381600"	11/15/1995 0:00:00	"1200"	98200.00
"07381600"	11/16/1995 0:00:00	"1200"	102000.00
"07381600"	11/17/1995 0:00:00	"1200"	101000.00
"07381600"	11/18/1995 0:00:00	"1200"	101000.00
"07381600"	11/19/1995 0:00:00	"1200"	109000.00
"07381600"	11/20/1995 0:00:00	"1200"	112000.00
"07381600"	11/21/1995 0:00:00	"1200"	115000.00
"07381600"	11/22/1995 0:00:00	"1200"	114000.00
"07381600"	11/23/1995 0:00:00	"1200"	117000.00
"07381600"	11/24/1995 0:00:00	"1200"	125000.00
"07381600"	11/25/1995 0:00:00	"1200"	105000.00
"07381600"	11/26/1995 0:00:00	"1200"	117000.00
"07381600"	11/27/1995 0:00:00	"1200"	113000.00
"07381600"	11/28/1995 0:00:00	"1200"	118000.00
"07381600"	11/29/1995 0:00:00	"1200"	113000.00
"07381600"	11/30/1995 0:00:00	"1200"	104000.00
"07381600"	12/1/1995 0:00:00	"1200"	112000.00
"07381600"	12/2/1995 0:00:00	"1200"	105000.00
"07381600"	12/3/1995 0:00:00	"1200"	106000.00
"07381600"	12/4/1995 0:00:00	"1200"	109000.00
"07381600"	12/5/1995 0:00:00	"1200"	115000.00
"07381600"	12/6/1995 0:00:00	"1200"	107000.00
"07381600"	12/7/1995 0:00:00	"1200"	105000.00
"07381600"	12/8/1995 0:00:00	"1200"	95200.00
"07381600"	12/9/1995 0:00:00	"1200"	108000.00
"07381600"	12/10/1995 0:00:00	"1200"	91500.00
"07381600"	12/11/1995 0:00:00	"1200"	89900.00
"07381600"	12/12/1995 0:00:00	"1200"	92500.00
"07381600"	12/13/1995 0:00:00	"1200"	95500.00
"07381600"	12/14/1995 0:00:00	"1200"	91100.00
"07381600"	12/15/1995 0:00:00	"1200"	95100.00
"07381600"	12/16/1995 0:00:00	"1200"	93600.00
"07381600"	12/17/1995 0:00:00	"1200"	92400.00
"07381600"	12/18/1995 0:00:00	"1200"	106000.00
"07381600"	12/19/1995 0:00:00	"1200"	118000.00
"07381600"	12/20/1995 0:00:00	"1200"	110000.00
"07381600"	12/21/1995 0:00:00	"1200"	96800.00
"07381600"	12/22/1995 0:00:00	"1200"	99700.00
"07381600"	12/23/1995 0:00:00	"1200"	99600.00
"07381600"	12/24/1995 0:00:00	"1200"	99400.00
"07381600"	12/25/1995 0:00:00	"1200"	99900.00
"07381600"	12/26/1995 0:00:00	"1200"	98700.00
"07381600"	12/27/1995 0:00:00	"1200"	106000.00
"07381600"	12/28/1995 0:00:00	"1200"	107000.00
"07381600"	12/29/1995 0:00:00	"1200"	110000.00
"07381600"	12/30/1995 0:00:00	"1200"	112000.00
"07381600"	12/31/1995 0:00:00	"1200"	112000.00
"07381600"	1/1/1996 0:00:00	"1200"	121000.00
"07381600"	1/2/1996 0:00:00	"1200"	103000.00
"07381600"	1/3/1996 0:00:00	"1200"	97600.00
"07381600"	1/4/1996 0:00:00	"1200"	110000.00
"07381600"	1/5/1996 0:00:00	"1200"	112000.00
"07381600"	1/6/1996 0:00:00	"1200"	125000.00
"07381600"	1/7/1996 0:00:00	"1200"	117000.00
"07381600"	1/8/1996 0:00:00	"1200"	110000.00
"07381600"	1/9/1996 0:00:00	"1200"	102000.00
"07381600"	1/10/1996 0:00:00	"1200"	105000.00
"07381600"	1/11/1996 0:00:00	"1200"	108000.00
"07381600"	1/12/1996 0:00:00	"1200"	108000.00
"07381600"	1/13/1996 0:00:00	"1200"	106000.00
"07381600"	1/14/1996 0:00:00	"1200"	103000.00
"07381600"	1/15/1996 0:00:00	"1200"	105000.00
"07381600"	1/16/1996 0:00:00	"1200"	101000.00
"07381600"	1/17/1996 0:00:00	"1200"	98200.00
"07381600"	1/18/1996 0:00:00	"1200"	113000.00
"07381600"	1/19/1996 0:00:00	"1200"	116000.00
"07381600"	1/20/1996 0:00:00	"1200"	103000.00
"07381600"	1/21/1996 0:00:00	"1200"	104000.00
"07381600"	1/22/1996 0:00:00	"1200"	104000.00
"07381600"	1/23/1996 0:00:00	"1200"	104000.00
"07381600"	1/24/1996 0:00:00	"1200"	118000.00
"07381600"	1/25/1996 0:00:00	"1200"	105000.00
"07381600"	1/26/1996 0:00:00	"1200"	116000.00
"07381600"	1/27/1996 0:00:00	"1200"	122000.00
"07381600"	2/23/1996 0:00:00	"1200"	149000.00
"07381600"	2/24/1996 0:00:00	"1200"	145000.00
"07381600"	2/25/1996 0:00:00	"1200"	139000.00
"07381600"	2/26/1996 0:00:00	"1200"	137000.00
"07381600"	2/27/1996 0:00:00	"1200"	140000.00
"07381600"	2/28/1996 0:00:00	"1200"	147000.00
"07381600"	2/29/1996 0:00:00	"1200"	145000.00
"07381600"	3/1/1996 0:00:00	"1200"	141000.00
"07381600"	3/2/1996 0:00:00	"1200"	141000.00
"07381600"	3/3/1996 0:00:00	"1200"	134000.00
"07381600"	3/4/1996 0:00:00	"1200"	130000.00
"07381600"	3/5/1996 0:00:00	"1200"	127000.00
"07381600"	3/6/1996 0:00:00	"1200"	132000.00
"07381600"	3/7/1996 0:00:00	"1200"	140000.00
"07381600"	3/8/1996 0:00:00	"1200"	130000.00
"07381600"	3/9/1996 0:00:00	"1200"	133000.00
"07381600"	3/10/1996 0:00:00	"1200"	135000.00
"07381600"	3/11/1996 0:00:00	"1200"	146000.00
"07381600"	3/12/1996 0:00:00	"1200"	124000.00
"07381600"	3/13/1996 0:00:00	"1200"	142000.00
"07381600"	3/14/1996 0:00:00	"1200"	151000.00
"07381600"	3/15/1996 0:00:00	"1200"	153000.00
"07381600"	3/16/1996 0:00:00	"1200"	162000.00
"07381600"	3/17/1996 0:00:00	"1200"	166000.00
"07381600"	3/18/1996 0:00:00	"1200"	170000.00
"07381600"	3/19/1996 0:00:00	"1200"	177000.00
"07381600"	3/20/1996 0:00:00	"1200"	167000.00
"07381600"	3/21/1996 0:00:00	"1200"	153000.00
"07381600"	3/22/1996 0:00:00	"1200"	141000.00
"07381600"	3/23/1996 0:00:00	"1200"	127000.00
"07381600"	3/24/1996 0:00:00	"1200"	128000.00
"07381600"	3/25/1996 0:00:00	"1200"	136000.00
"07381600"	3/26/1996 0:00:00	"1200"	126000.00
"07381600"	3/27/1996 0:00:00	"1200"	127000.00
"07381600"	3/28/1996 0:00:00	"1200"	126000.00
"07381600"	3/29/1996 0:00:00	"1200"	135000.00
"07381600"	3/30/1996 0:00:00	"1200"	142000.00
"07381600"	3/31/1996 0:00:00	"1200"	146000.00
"07381600"	4/1/1996 0:00:00	"1200"	145000.00
"07381600"	4/2/1996 0:00:00	"1200"	138000.00
"07381600"	4/3/1996 0:00:00	"1200"	140000.00
"07381600"	4/4/1996 0:00:00	"1200"	142000.00
"07381600"	4/5/1996 0:00:00	"1200"	146000.00
"07381600"	4/6/1996 0:00:00	"1200"	152000.00
"07381600"	4/7/1996 0:00:00	"1200"	147000.00
"07381600"	4/8/1996 0:00:00	"1200"	156000.00
"07381600"	4/9/1996 0:00:00	"1200"	159000.00
"07381600"	4/10/1996 0:00:00	"1200"	170000.00
"07381600"	4/11/1996 0:00:00	"1200"	171000.00
"07381600"	4/12/1996 0:00:00	"1200"	161000.00
"07381600"	4/13/1996 0:00:00	"1200"	170000.00
"07381600"	4/14/1996 0:00:00	"1200"	173000.00
"07381600"	4/15/1996 0:00:00	"1200"	184000.00
"07381600"	4/16/1996 0:00:00	"1200"	170000.00
"07381600"	4/17/1996 0:00:00	"1200"	164000.00
"07381600"	4/18/1996 0:00:00	"1200"	171000.00
"07381600"	4/19/1996 0:00:00	"1200"	166000.00
"07381600"	4/20/1996 0:00:00	"1200"	162000.00
"07381600"	4/21/1996 0:00:00	"1200"	147000.00
"07381600"	4/22/1996 0:00:00	"1200"	139000.00
"07381600"	4/23/1996 0:00:00	"1200"	155000.00
"07381600"	4/24/1996 0:00:00	"1200"	141000.00
"07381600"	4/25/1996 0:00:00	"1200"	140000.00
"07381600"	4/26/1996 0:00:00	"1200"	145000.00
"07381600"	4/27/1996 0:00:00	"1200"	139000.00
"07381600"	4/28/1996 0:00:00	"1200"	140000.00
"07381600"	4/29/1996 0:00:00	"1200"	150000.00
"07381600"	4/30/1996 0:00:00	"1200"	158000.00
"07381600"	5/1/1996 0:00:00	"1200"	153000.00
"07381600"	5/2/1996 0:00:00	"1200"	159000.00
"07381600"	5/3/1996 0:00:00	"1200"	159000.00
"07381600"	5/4/1996 0:00:00	"1200"	159000.00
"07381600"	5/5/1996 0:00:00	"1200"	168000.00
"07381600"	5/6/1996 0:00:00	"1200"	164000.00
"07381600"	5/7/1996 0:00:00	"1200"	167000.00
"07381600"	5/8/1996 0:00:00	"1200"	171000.00
"07381600"	5/9/1996 0:00:00	"1200"	171000.00
"07381600"	5/10/1996 0:00:00	"1200"	177000.00
"07381600"	5/11/1996 0:00:00	"1200"	192000.00
"07381600"	5/12/1996 0:00:00	"1200"	198000.00
"07381600"	5/13/1996 0:00:00	"1200"	204000.00
"07381600"	5/14/1996 0:00:00	"1200"	189000.00
"07381600"	5/15/1996 0:00:00	"1200"	195000.00
"07381600"	5/16/1996 0:00:00	"1200"	191000.00
"07381600"	5/17/1996 0:00:00	"1200"	181000.00
"07381600"	5/18/1996 0:00:00	"1200"	184000.00
"07381600"	5/19/1996 0:00:00	"1200"	186000.00
"07381600"	5/20/1996 0:00:00	"1200"	189000.00
"07381600"	5/21/1996 0:00:00	"1200"	190000.00
"07381600"	5/22/1996 0:00:00	"1200"	201000.00
"07381600"	5/23/1996 0:00:00	"1200"	190000.00
"07381600"	5/24/1996 0:00:00	"1200"	198000.00
"07381600"	5/25/1996 0:00:00	"1200"	191000.00
"07381600"	5/26/1996 0:00:00	"1200"	184000.00
"07381600"	5/27/1996 0:00:00	"1200"	198000.00
"07381600"	5/28/1996 0:00:00	"1200"	210000.00
"07381600"	5/29/1996 0:00:00	"1200"	200000.00
"07381600"	5/30/1996 0:00:00	"1200"	200000.00
"07381600"	5/31/1996 0:00:00	"1200"	195000.00
"07381600"	6/1/1996 0:00:00	"1200"	201000.00
"07381600"	6/2/1996 0:00:00	"1200"	208000.00
"07381600"	6/3/1996 0:00:00	"1200"	210000.00
"07381600"	6/4/1996 0:00:00	"1200"	232000.00
"07381600"	6/5/1996 0:00:00	"1200"	225000.00
"07381600"	6/6/1996 0:00:00	"1200"	221000.00
"07381600"	6/7/1996 0:00:00	"1200"	233000.00
"07381600"	6/8/1996 0:00:00	"1200"	251000.00
"07381600"	6/9/1996 0:00:00	"1200"	246000.00
"07381600"	6/10/1996 0:00:00	"1200"	249000.00
"07381600"	6/11/1996 0:00:00	"1200"	253000.00
"07381600"	6/12/1996 0:00:00	"1200"	236000.00
"07381600"	6/13/1996 0:00:00	"1200"	247000.00
"07381600"	6/14/1996 0:00:00	"1200"	254000.00
"07381600"	6/15/1996 0:00:00	"1200"	265000.00
"07381600"	6/16/1996 0:00:00	"1200"	258000.00
"07381600"	7/3/1996 0:00:00	"1200"	207000.00
"07381600"	7/4/1996 0:00:00	"1200"	199000.00
"07381600"	7/5/1996 0:00:00	"1200"	188000.00
"07381600"	7/6/1996 0:00:00	"1200"	181000.00
"07381600"	7/7/1996 0:00:00	"1200"	177000.00
"07381600"	7/8/1996 0:00:00	"1200"	170000.00
"07381600"	7/9/1996 0:00:00	"1200"	159000.00
"07381600"	7/10/1996 0:00:00	"1200"	149000.00
"07381600"	11/9/1996 0:00:00	"1200"	7170.00
"07381600"	11/15/1996 0:00:00	"1200"	129000.00
"07381600"	11/16/1996 0:00:00	"1200"	120000.00
"07381600"	11/17/1996 0:00:00	"1200"	124000.00
"07381600"	11/18/1996 0:00:00	"1200"	141000.00
"07381600"	11/19/1996 0:00:00	"1200"	155000.00
"07381600"	11/20/1996 0:00:00	"1200"	145000.00
"07381600"	11/21/1996 0:00:00	"1200"	153000.00
"07381600"	11/22/1996 0:00:00	"1200"	171000.00
"07381600"	11/23/1996 0:00:00	"1200"	176000.00
"07381600"	11/24/1996 0:00:00	"1200"	164000.00
"07381600"	11/27/1996 0:00:00	"1200"	135000.00
"07381600"	11/28/1996 0:00:00	"1200"	147000.00
"07381600"	11/29/1996 0:00:00	"1200"	159000.00
"07381600"	11/30/1996 0:00:00	"1200"	164000.00
"07381600"	12/1/1996 0:00:00	"1200"	159000.00
"07381600"	12/2/1996 0:00:00	"1200"	76600.00
"07381600"	12/3/1996 0:00:00	"1200"	111000.00
"07381600"	12/4/1996 0:00:00	"1200"	71600.00
"07381600"	12/5/1996 0:00:00	"1200"	112000.00
"07381600"	12/6/1996 0:00:00	"1200"	113000.00
"07381600"	12/7/1996 0:00:00	"1200"	102000.00
"07381600"	12/8/1996 0:00:00	"1200"	69400.00
"07381600"	12/9/1996 0:00:00	"1200"	96600.00
"07381600"	12/10/1996 0:00:00	"1200"	118000.00
"07381600"	12/11/1996 0:00:00	"1200"	106000.00
"07381600"	12/12/1996 0:00:00	"1200"	95100.00
"07381600"	12/13/1996 0:00:00	"1200"	99600.00
"07381600"	12/14/1996 0:00:00	"1200"	106000.00
"07381600"	12/15/1996 0:00:00	"1200"	103000.00
"07381600"	12/16/1996 0:00:00	"1200"	104000.00
"07381600"	12/17/1996 0:00:00	"1200"	62700.00
"07381600"	12/18/1996 0:00:00	"1200"	49500.00
"07381600"	12/19/1996 0:00:00	"1200"	33500.00
"07381600"	12/20/1996 0:00:00	"1200"	19700.00
"07381600"	12/21/1996 0:00:00	"1200"	37300.00
"07381600"	12/22/1996 0:00:00	"1200"	76700.00
"07381600"	12/23/1996 0:00:00	"1200"	84200.00
"07381600"	12/24/1996 0:00:00	"1200"	80200.00
"07381600"	12/25/1996 0:00:00	"1200"	42800.00
"07381600"	12/26/1996 0:00:00	"1200"	76000.00
"07381600"	12/27/1996 0:00:00	"1200"	97200.00
"07381600"	12/28/1996 0:00:00	"1200"	97300.00
"07381600"	1/21/1997 0:00:00	"1200"	78300.00
"07381600"	1/22/1997 0:00:00	"1200"	80200.00
"07381600"	1/23/1997 0:00:00	"1200"	76800.00
"07381600"	1/24/1997 0:00:00	"1200"	79700.00
"07381600"	1/25/1997 0:00:00	"1200"	76400.00
"07381600"	1/26/1997 0:00:00	"1200"	66400.00
"07381600"	1/27/1997 0:00:00	"1200"	79200.00
"07381600"	1/28/1997 0:00:00	"1200"	81600.00
"07381600"	1/29/1997 0:00:00	"1200"	82900.00
"07381600"	1/30/1997 0:00:00	"1200"	83400.00
"07381600"	1/31/1997 0:00:00	"1200"	83300.00
"07381600"	2/1/1997 0:00:00	"1200"	82500.00
"07381600"	2/2/1997 0:00:00	"1200"	82400.00
"07381600"	2/3/1997 0:00:00	"1200"	82300.00
"07381600"	2/4/1997 0:00:00	"1200"	82400.00
"07381600"	2/7/1997 0:00:00	"1200"	192000.00
"07381600"	2/8/1997 0:00:00	"1200"	209000.00
"07381600"	2/9/1997 0:00:00	"1200"	209000.00
"07381600"	2/10/1997 0:00:00	"1200"	212000.00
"07381600"	2/11/1997 0:00:00	"1200"	203000.00
"07381600"	2/14/1997 0:00:00	"1200"	39400.00
"07381600"	2/20/1997 0:00:00	"1200"	224000.00
"07381600"	2/21/1997 0:00:00	"1200"	224000.00
"07381600"	2/22/1997 0:00:00	"1200"	235000.00
"07381600"	2/23/1997 0:00:00	"1200"	199000.00
"07381600"	2/24/1997 0:00:00	"1200"	210000.00
"07381600"	2/25/1997 0:00:00	"1200"	216000.00
"07381600"	2/26/1997 0:00:00	"1200"	207000.00
"07381600"	2/27/1997 0:00:00	"1200"	218000.00
"07381600"	2/28/1997 0:00:00	"1200"	210000.00
"07381600"	3/1/1997 0:00:00	"1200"	212000.00
"07381600"	3/2/1997 0:00:00	"1200"	215000.00
"07381600"	3/3/1997 0:00:00	"1200"	224000.00
"07381600"	3/4/1997 0:00:00	"1200"	229000.00
"07381600"	3/5/1997 0:00:00	"1200"	230000.00
"07381600"	3/6/1997 0:00:00	"1200"	232000.00
"07381600"	3/7/1997 0:00:00	"1200"	217000.00
"07381600"	3/8/1997 0:00:00	"1200"	243000.00
"07381600"	3/9/1997 0:00:00	"1200"	253000.00
"07381600"	3/10/1997 0:00:00	"1200"	248000.00
"07381600"	5/24/1997 0:00:00	"1200"	82700.00
"07381600"	7/30/1997 0:00:00	"1200"	93600.00
"07381600"	7/31/1997 0:00:00	"1200"	91700.00
"07381600"	8/1/1997 0:00:00	"1200"	86300.00
"07381600"	8/2/1997 0:00:00	"1200"	84900.00
"07381600"	8/3/1997 0:00:00	"1200"	87800.00
"07381600"	8/4/1997 0:00:00	"1200"	87800.00
"07381600"	8/5/1997 0:00:00	"1200"	88800.00
"07381600"	8/6/1997 0:00:00	"1200"	86800.00
"07381600"	8/7/1997 0:00:00	"1200"	83600.00
"07381600"	8/8/1997 0:00:00	"1200"	84800.00
"07381600"	8/9/1997 0:00:00	"1200"	81100.00
"07381600"	8/10/1997 0:00:00	"1200"	84900.00
"07381600"	8/11/1997 0:00:00	"1200"	85300.00
"07381600"	8/14/1997 0:00:00	"1200"	76200.00
"07381600"	8/15/1997 0:00:00	"1200"	67600.00
"07381600"	8/16/1997 0:00:00	"1200"	60400.00
"07381600"	8/17/1997 0:00:00	"1200"	68200.00
"07381600"	8/18/1997 0:00:00	"1200"	72000.00
"07381600"	8/19/1997 0:00:00	"1200"	71100.00
"07381600"	8/20/1997 0:00:00	"1200"	71100.00
"07381600"	8/21/1997 0:00:00	"1200"	79900.00
"07381600"	8/22/1997 0:00:00	"1200"	68900.00
"07381600"	8/23/1997 0:00:00	"1200"	74800.00
"07381600"	8/24/1997 0:00:00	"1200"	71600.00
"07381600"	8/25/1997 0:00:00	"1200"	74900.00
"07381600"	8/26/1997 0:00:00	"1200"	67900.00
"07381600"	8/27/1997 0:00:00	"1200"	72400.00
"07381600"	8/28/1997 0:00:00	"1200"	83700.00
"07381600"	8/29/1997 0:00:00	"1200"	86600.00
"07381600"	8/30/1997 0:00:00	"1200"	89700.00
"07381600"	8/31/1997 0:00:00	"1200"	87400.00
"07381600"	9/1/1997 0:00:00	"1200"	87600.00
"07381600"	9/2/1997 0:00:00	"1200"	83600.00
"07381600"	9/3/1997 0:00:00	"1200"	85000.00
"07381600"	9/4/1997 0:00:00	"1200"	82400.00
"07381600"	9/5/1997 0:00:00	"1200"	76000.00
"07381600"	9/6/1997 0:00:00	"1200"	68000.00
"07381600"	9/7/1997 0:00:00	"1200"	65200.00
"07381600"	9/8/1997 0:00:00	"1200"	62300.00
"07381600"	9/9/1997 0:00:00	"1200"	65600.00
"07381600"	9/10/1997 0:00:00	"1200"	68100.00
"07381600"	9/11/1997 0:00:00	"1200"	68200.00
"07381600"	9/12/1997 0:00:00	"1200"	61500.00
"07381600"	9/13/1997 0:00:00	"1200"	60500.00
"07381600"	9/14/1997 0:00:00	"1200"	61500.00
"07381600"	9/15/1997 0:00:00	"1200"	62500.00
"07381600"	9/16/1997 0:00:00	"1200"	53300.00
"07381600"	9/17/1997 0:00:00	"1200"	57100.00
"07381600"	9/18/1997 0:00:00	"1200"	58500.00
"07381600"	9/19/1997 0:00:00	"1200"	57400.00
"07381600"	9/20/1997 0:00:00	"1200"	52100.00
"07381600"	9/21/1997 0:00:00	"1200"	52700.00
"07381600"	9/22/1997 0:00:00	"1200"	54100.00
"07381600"	9/23/1997 0:00:00	"1200"	45600.00
"07381600"	9/24/1997 0:00:00	"1200"	53800.00
"07381600"	9/25/1997 0:00:00	"1200"	70100.00
"07381600"	9/26/1997 0:00:00	"1200"	55100.00
"07381600"	9/27/1997 0:00:00	"1200"	44300.00
"07381600"	9/28/1997 0:00:00	"1200"	47800.00
"07381600"	9/29/1997 0:00:00	"1200"	50500.00
"07381600"	9/30/1997 0:00:00	"1200"	53300.00
"07381600"	11/10/1997 0:00:00	"1200"	79200.00
"07381600"	11/11/1997 0:00:00	"1200"	74300.00
"07381600"	11/12/1997 0:00:00	"1200"	77700.00
"07381600"	11/13/1997 0:00:00	"1200"	72500.00
"07381600"	11/14/1997 0:00:00	"1200"	85100.00
"07381600"	11/15/1997 0:00:00	"1200"	84900.00
"07381600"	11/19/1997 0:00:00	"1200"	82000.00
"07381600"	11/20/1997 0:00:00	"1200"	78800.00
"07381600"	11/21/1997 0:00:00	"1200"	76000.00
"07381600"	11/22/1997 0:00:00	"1200"	86600.00
"07381600"	11/23/1997 0:00:00	"1200"	78700.00
"07381600"	11/24/1997 0:00:00	"1200"	74400.00
"07381600"	11/25/1997 0:00:00	"1200"	78100.00
"07381600"	11/26/1997 0:00:00	"1200"	69900.00
"07381600"	11/27/1997 0:00:00	"1200"	66200.00
"07381600"	11/28/1997 0:00:00	"1200"	72300.00
"07381600"	11/29/1997 0:00:00	"1200"	83700.00
"07381600"	11/30/1997 0:00:00	"1200"	84500.00
"07381600"	12/1/1997 0:00:00	"1200"	80000.00
"07381600"	12/2/1997 0:00:00	"1200"	76600.00
"07381600"	12/4/1997 0:00:00	"1200"	81700.00
"07381600"	12/8/1997 0:00:00	"1200"	70200.00
"07381600"	12/13/1997 0:00:00	"1200"	70700.00
"07381600"	12/15/1997 0:00:00	"1200"	87000.00
"07381600"	12/16/1997 0:00:00	"1200"	90000.00
"07381600"	12/17/1997 0:00:00	"1200"	82900.00
"07381600"	12/18/1997 0:00:00	"1200"	85500.00
"07381600"	12/19/1997 0:00:00	"1200"	78600.00
"07381600"	12/20/1997 0:00:00	"1200"	81300.00
"07381600"	12/22/1997 0:00:00	"1200"	89700.00
"07381600"	12/23/1997 0:00:00	"1200"	88600.00
"07381600"	12/24/1997 0:00:00	"1200"	92000.00
"07381600"	12/25/1997 0:00:00	"1200"	112000.00
"07381600"	12/26/1997 0:00:00	"1200"	103000.00
"07381600"	12/27/1997 0:00:00	"1200"	123000.00
"07381600"	12/28/1997 0:00:00	"1200"	93300.00
"07381600"	12/29/1997 0:00:00	"1200"	82300.00
"07381600"	12/30/1997 0:00:00	"1200"	80900.00
"07381600"	12/31/1997 0:00:00	"1200"	84300.00
"07381600"	1/1/1998 0:00:00	"1200"	98400.00
"07381600"	1/2/1998 0:00:00	"1200"	117000.00
"07381600"	1/3/1998 0:00:00	"1200"	116000.00
"07381600"	1/4/1998 0:00:00	"1200"	116000.00
"07381600"	1/5/1998 0:00:00	"1200"	120000.00
"07381600"	1/6/1998 0:00:00	"1200"	121000.00
"07381600"	1/7/1998 0:00:00	"1200"	138000.00
"07381600"	1/8/1998 0:00:00	"1200"	146000.00
"07381600"	1/9/1998 0:00:00	"1200"	142000.00
"07381600"	1/10/1998 0:00:00	"1200"	141000.00
"07381600"	1/11/1998 0:00:00	"1200"	143000.00
"07381600"	1/12/1998 0:00:00	"1200"	151000.00
"07381600"	1/13/1998 0:00:00	"1200"	163000.00
"07381600"	1/14/1998 0:00:00	"1200"	162000.00
"07381600"	1/15/1998 0:00:00	"1200"	175000.00
"07381600"	1/16/1998 0:00:00	"1200"	188000.00
"07381600"	1/17/1998 0:00:00	"1200"	201000.00
"07381600"	1/18/1998 0:00:00	"1200"	206000.00
"07381600"	1/19/1998 0:00:00	"1200"	220000.00
"07381600"	1/20/1998 0:00:00	"1200"	220000.00
"07381600"	1/21/1998 0:00:00	"1200"	220000.00
"07381600"	1/22/1998 0:00:00	"1200"	226000.00
"07381600"	1/23/1998 0:00:00	"1200"	243000.00
"07381600"	1/24/1998 0:00:00	"1200"	257000.00
"07381600"	1/25/1998 0:00:00	"1200"	257000.00
"07381600"	1/26/1998 0:00:00	"1200"	261000.00
"07381600"	1/27/1998 0:00:00	"1200"	264000.00
"07381600"	1/28/1998 0:00:00	"1200"	258000.00
"07381600"	1/29/1998 0:00:00	"1200"	254000.00
"07381600"	1/30/1998 0:00:00	"1200"	254000.00
"07381600"	1/31/1998 0:00:00	"1200"	248000.00
"07381600"	2/1/1998 0:00:00	"1200"	238000.00
"07381600"	2/2/1998 0:00:00	"1200"	237000.00
"07381600"	2/3/1998 0:00:00	"1200"	234000.00
"07381600"	2/4/1998 0:00:00	"1200"	221000.00
"07381600"	2/5/1998 0:00:00	"1200"	203000.00
"07381600"	2/6/1998 0:00:00	"1200"	191000.00
"07381600"	2/7/1998 0:00:00	"1200"	147000.00
"07381600"	2/8/1998 0:00:00	"1200"	169000.00
"07381600"	2/9/1998 0:00:00	"1200"	157000.00
"07381600"	2/10/1998 0:00:00	"1200"	136000.00
"07381600"	2/11/1998 0:00:00	"1200"	154000.00
"07381600"	2/12/1998 0:00:00	"1200"	175000.00
"07381600"	2/13/1998 0:00:00	"1200"	190000.00
"07381600"	2/14/1998 0:00:00	"1200"	190000.00
"07381600"	2/15/1998 0:00:00	"1200"	191000.00
"07381600"	2/16/1998 0:00:00	"1200"	196000.00
"07381600"	2/17/1998 0:00:00	"1200"	196000.00
"07381600"	2/18/1998 0:00:00	"1200"	194000.00
"07381600"	2/19/1998 0:00:00	"1200"	182000.00
"07381600"	2/20/1998 0:00:00	"1200"	179000.00
"07381600"	2/21/1998 0:00:00	"1200"	179000.00
"07381600"	2/22/1998 0:00:00	"1200"	182000.00
"07381600"	2/23/1998 0:00:00	"1200"	188000.00
"07381600"	2/24/1998 0:00:00	"1200"	190000.00
"07381600"	2/25/1998 0:00:00	"1200"	187000.00
"07381600"	2/26/1998 0:00:00	"1200"	184000.00
"07381600"	2/27/1998 0:00:00	"1200"	195000.00
"07381600"	2/28/1998 0:00:00	"1200"	201000.00
"07381600"	3/1/1998 0:00:00	"1200"	206000.00
"07381600"	3/2/1998 0:00:00	"1200"	201000.00
"07381600"	3/3/1998 0:00:00	"1200"	206000.00
"07381600"	3/4/1998 0:00:00	"1200"	205000.00
"07381600"	3/5/1998 0:00:00	"1200"	210000.00
"07381600"	3/6/1998 0:00:00	"1200"	225000.00
"07381600"	3/7/1998 0:00:00	"1200"	219000.00
"07381600"	3/8/1998 0:00:00	"1200"	246000.00
"07381600"	3/9/1998 0:00:00	"1200"	232000.00
"07381600"	3/10/1998 0:00:00	"1200"	214000.00
"07381600"	3/11/1998 0:00:00	"1200"	199000.00
"07381600"	3/12/1998 0:00:00	"1200"	209000.00
"07381600"	3/13/1998 0:00:00	"1200"	217000.00
"07381600"	3/14/1998 0:00:00	"1200"	219000.00
"07381600"	3/15/1998 0:00:00	"1200"	218000.00
"07381600"	3/16/1998 0:00:00	"1200"	214000.00
"07381600"	3/17/1998 0:00:00	"1200"	219000.00
"07381600"	3/18/1998 0:00:00	"1200"	228000.00
"07381600"	3/19/1998 0:00:00	"1200"	222000.00
"07381600"	3/20/1998 0:00:00	"1200"	233000.00
"07381600"	3/21/1998 0:00:00	"1200"	236000.00
"07381600"	3/22/1998 0:00:00	"1200"	239000.00
"07381600"	3/23/1998 0:00:00	"1200"	242000.00
"07381600"	3/24/1998 0:00:00	"1200"	243000.00
"07381600"	3/25/1998 0:00:00	"1200"	245000.00
"07381600"	3/26/1998 0:00:00	"1200"	252000.00
"07381600"	3/27/1998 0:00:00	"1200"	260000.00
"07381600"	3/28/1998 0:00:00	"1200"	273000.00
"07381600"	3/29/1998 0:00:00	"1200"	281000.00
"07381600"	3/30/1998 0:00:00	"1200"	286000.00
"07381600"	3/31/1998 0:00:00	"1200"	279000.00
"07381600"	4/1/1998 0:00:00	"1200"	285000.00
"07381600"	4/2/1998 0:00:00	"1200"	289000.00
"07381600"	4/3/1998 0:00:00	"1200"	288000.00
"07381600"	4/4/1998 0:00:00	"1200"	303000.00
"07381600"	4/5/1998 0:00:00	"1200"	298000.00
"07381600"	4/6/1998 0:00:00	"1200"	294000.00
"07381600"	4/28/1998 0:00:00	"1200"	223000.00
"07381600"	4/29/1998 0:00:00	"1200"	218000.00
"07381600"	4/30/1998 0:00:00	"1200"	230000.00
"07381600"	5/1/1998 0:00:00	"1200"	223000.00
"07381600"	5/2/1998 0:00:00	"1200"	227000.00
"07381600"	5/3/1998 0:00:00	"1200"	232000.00
"07381600"	5/4/1998 0:00:00	"1200"	235000.00
"07381600"	5/5/1998 0:00:00	"1200"	236000.00
"07381600"	5/6/1998 0:00:00	"1200"	231000.00
"07381600"	5/7/1998 0:00:00	"1200"	243000.00
"07381600"	5/8/1998 0:00:00	"1200"	249000.00
"07381600"	5/9/1998 0:00:00	"1200"	255000.00
"07381600"	5/10/1998 0:00:00	"1200"	267000.00
"07381600"	5/12/1998 0:00:00	"1200"	238000.00
"07381600"	5/13/1998 0:00:00	"1200"	237000.00
"07381600"	5/14/1998 0:00:00	"1200"	244000.00
"07381600"	5/15/1998 0:00:00	"1200"	255000.00
"07381600"	5/16/1998 0:00:00	"1200"	250000.00
"07381600"	5/17/1998 0:00:00	"1200"	245000.00
"07381600"	5/18/1998 0:00:00	"1200"	255000.00
"07381600"	5/20/1998 0:00:00	"1200"	261000.00
"07381600"	5/21/1998 0:00:00	"1200"	270000.00
"07381600"	5/22/1998 0:00:00	"1200"	268000.00
"07381600"	5/23/1998 0:00:00	"1200"	253000.00
"07381600"	5/24/1998 0:00:00	"1200"	252000.00
"07381600"	5/25/1998 0:00:00	"1200"	248000.00
"07381600"	5/26/1998 0:00:00	"1200"	253000.00
"07381600"	5/27/1998 0:00:00	"1200"	226000.00
"07381600"	5/28/1998 0:00:00	"1200"	226000.00
"07381600"	5/29/1998 0:00:00	"1200"	229000.00
"07381600"	5/30/1998 0:00:00	"1200"	224000.00
"07381600"	5/31/1998 0:00:00	"1200"	220000.00
"07381600"	6/1/1998 0:00:00	"1200"	214000.00
"07381600"	6/2/1998 0:00:00	"1200"	200000.00
"07381600"	6/3/1998 0:00:00	"1200"	201000.00
"07381600"	6/4/1998 0:00:00	"1200"	187000.00
"07381600"	6/5/1998 0:00:00	"1200"	184000.00
"07381600"	6/12/1998 0:00:00	"1200"	128000.00
"07381600"	6/13/1998 0:00:00	"1200"	155000.00
"07381600"	6/14/1998 0:00:00	"1200"	150000.00
"07381600"	6/15/1998 0:00:00	"1200"	152000.00
"07381600"	6/16/1998 0:00:00	"1200"	151000.00
"07381600"	6/17/1998 0:00:00	"1200"	150000.00
"07381600"	6/18/1998 0:00:00	"1200"	150000.00
"07381600"	6/19/1998 0:00:00	"1200"	134000.00
"07381600"	6/20/1998 0:00:00	"1200"	135000.00
"07381600"	6/21/1998 0:00:00	"1200"	135000.00
"07381600"	6/22/1998 0:00:00	"1200"	138000.00
"07381600"	6/23/1998 0:00:00	"1200"	140000.00
"07381600"	6/24/1998 0:00:00	"1200"	143000.00
"07381600"	6/25/1998 0:00:00	"1200"	144000.00
"07381600"	6/26/1998 0:00:00	"1200"	136000.00
"07381600"	6/27/1998 0:00:00	"1200"	149000.00
"07381600"	6/28/1998 0:00:00	"1200"	160000.00
"07381600"	6/29/1998 0:00:00	"1200"	171000.00
"07381600"	6/30/1998 0:00:00	"1200"	175000.00
"07381600"	7/1/1998 0:00:00	"1200"	177000.00
"07381600"	7/2/1998 0:00:00	"1200"	173000.00
"07381600"	7/3/1998 0:00:00	"1200"	174000.00
"07381600"	7/4/1998 0:00:00	"1200"	169000.00
"07381600"	7/5/1998 0:00:00	"1200"	172000.00
"07381600"	7/6/1998 0:00:00	"1200"	169000.00
"07381600"	7/7/1998 0:00:00	"1200"	164000.00
"07381600"	7/8/1998 0:00:00	"1200"	169000.00
"07381600"	7/9/1998 0:00:00	"1200"	159000.00
"07381600"	7/10/1998 0:00:00	"1200"	176000.00
"07381600"	7/11/1998 0:00:00	"1200"	174000.00
"07381600"	7/12/1998 0:00:00	"1200"	172000.00
"07381600"	7/13/1998 0:00:00	"1200"	167000.00
"07381600"	7/14/1998 0:00:00	"1200"	172000.00
"07381600"	7/15/1998 0:00:00	"1200"	174000.00
"07381600"	7/16/1998 0:00:00	"1200"	179000.00
"07381600"	7/17/1998 0:00:00	"1200"	178000.00
"07381600"	7/18/1998 0:00:00	"1200"	172000.00
"07381600"	7/19/1998 0:00:00	"1200"	164000.00
"07381600"	7/20/1998 0:00:00	"1200"	162000.00
"07381600"	7/21/1998 0:00:00	"1200"	160000.00
"07381600"	7/22/1998 0:00:00	"1200"	157000.00
"07381600"	7/23/1998 0:00:00	"1200"	152000.00
"07381600"	7/24/1998 0:00:00	"1200"	147000.00
"07381600"	7/25/1998 0:00:00	"1200"	146000.00
"07381600"	7/26/1998 0:00:00	"1200"	145000.00
"07381600"	7/29/1998 0:00:00	"1200"	135000.00
"07381600"	7/30/1998 0:00:00	"1200"	131000.00
"07381600"	7/31/1998 0:00:00	"1200"	127000.00
"07381600"	8/1/1998 0:00:00	"1200"	127000.00
"07381600"	8/2/1998 0:00:00	"1200"	120000.00
"07381600"	8/3/1998 0:00:00	"1200"	110000.00
"07381600"	8/4/1998 0:00:00	"1200"	107000.00
"07381600"	8/5/1998 0:00:00	"1200"	110000.00
"07381600"	8/6/1998 0:00:00	"1200"	112000.00
"07381600"	8/12/1998 0:00:00	"1200"	111000.00
"07381600"	8/13/1998 0:00:00	"1200"	105000.00
"07381600"	8/14/1998 0:00:00	"1200"	112000.00
"07381600"	8/15/1998 0:00:00	"1200"	121000.00
"07381600"	8/16/1998 0:00:00	"1200"	121000.00
"07381600"	8/17/1998 0:00:00	"1200"	112000.00
"07381600"	8/18/1998 0:00:00	"1200"	114000.00
"07381600"	8/19/1998 0:00:00	"1200"	121000.00
"07381600"	8/26/1998 0:00:00	"1200"	83300.00
"07381600"	8/27/1998 0:00:00	"1200"	89300.00
"07381600"	8/28/1998 0:00:00	"1200"	84400.00
"07381600"	8/29/1998 0:00:00	"1200"	77300.00
"07381600"	8/30/1998 0:00:00	"1200"	75600.00
"07381600"	8/31/1998 0:00:00	"1200"	71800.00
"07381600"	9/1/1998 0:00:00	"1200"	76900.00
"07381600"	9/2/1998 0:00:00	"1200"	77500.00
"07381600"	9/4/1998 0:00:00	"1200"	69100.00
"07381600"	9/5/1998 0:00:00	"1200"	76200.00
"07381600"	9/15/1998 0:00:00	"1200"	71000.00
"07381600"	9/22/1998 0:00:00	"1200"	64500.00
"07381600"	9/23/1998 0:00:00	"1200"	70300.00
"07381600"	9/24/1998 0:00:00	"1200"	59800.00
"07381600"	9/25/1998 0:00:00	"1200"	61300.00
"07381600"	9/27/1998 0:00:00	"1200"	72200.00
"07381600"	10/9/1998 0:00:00	"1200"	58600.00
"07381600"	10/10/1998 0:00:00	"1200"	63800.00
"07381600"	10/11/1998 0:00:00	"1200"	67600.00
"07381600"	10/12/1998 0:00:00	"1200"	72300.00
"07381600"	10/13/1998 0:00:00	"1200"	76500.00
"07381600"	10/14/1998 0:00:00	"1200"	75000.00
"07381600"	10/15/1998 0:00:00	"1200"	78700.00
"07381600"	10/16/1998 0:00:00	"1200"	79500.00
"07381600"	10/17/1998 0:00:00	"1200"	81300.00
"07381600"	10/18/1998 0:00:00	"1200"	93200.00
"07381600"	10/19/1998 0:00:00	"1200"	103000.00
"07381600"	10/20/1998 0:00:00	"1200"	105000.00
"07381600"	10/21/1998 0:00:00	"1200"	107000.00
"07381600"	10/22/1998 0:00:00	"1200"	109000.00
"07381600"	10/23/1998 0:00:00	"1200"	88600.00
"07381600"	10/24/1998 0:00:00	"1200"	85900.00
"07381600"	10/25/1998 0:00:00	"1200"	76300.00
"07381600"	10/26/1998 0:00:00	"1200"	78400.00
"07381600"	10/27/1998 0:00:00	"1200"	78200.00
"07381600"	10/28/1998 0:00:00	"1200"	78400.00
"07381600"	10/29/1998 0:00:00	"1200"	76400.00
"07381600"	10/30/1998 0:00:00	"1200"	79500.00
"07381600"	10/31/1998 0:00:00	"1200"	81800.00
"07381600"	11/1/1998 0:00:00	"1200"	76200.00
"07381600"	11/2/1998 0:00:00	"1200"	81200.00
"07381600"	11/3/1998 0:00:00	"1200"	86400.00
"07381600"	11/4/1998 0:00:00	"1200"	78300.00
"07381600"	11/5/1998 0:00:00	"1200"	84500.00
"07381600"	11/6/1998 0:00:00	"1200"	72300.00
"07381600"	11/7/1998 0:00:00	"1200"	73100.00
"07381600"	11/8/1998 0:00:00	"1200"	70200.00
"07381600"	11/9/1998 0:00:00	"1200"	67900.00
"07381600"	11/10/1998 0:00:00	"1200"	65800.00
"07381600"	11/11/1998 0:00:00	"1200"	85600.00
"07381600"	11/12/1998 0:00:00	"1200"	82800.00
"07381600"	11/13/1998 0:00:00	"1200"	76500.00
"07381600"	11/14/1998 0:00:00	"1200"	88600.00
"07381600"	11/15/1998 0:00:00	"1200"	105000.00
"07381600"	11/16/1998 0:00:00	"1200"	115000.00
"07381600"	11/17/1998 0:00:00	"1200"	111000.00
"07381600"	11/18/1998 0:00:00	"1200"	102000.00
"07381600"	11/19/1998 0:00:00	"1200"	99400.00
"07381600"	11/20/1998 0:00:00	"1200"	106000.00
"07381600"	11/21/1998 0:00:00	"1200"	114000.00
"07381600"	11/22/1998 0:00:00	"1200"	104000.00
"07381600"	11/23/1998 0:00:00	"1200"	105000.00
"07381600"	11/24/1998 0:00:00	"1200"	99900.00
"07381600"	11/25/1998 0:00:00	"1200"	90100.00
"07381600"	11/26/1998 0:00:00	"1200"	95000.00
"07381600"	11/27/1998 0:00:00	"1200"	90100.00
"07381600"	11/28/1998 0:00:00	"1200"	85800.00
"07381600"	11/29/1998 0:00:00	"1200"	83700.00
"07381600"	11/30/1998 0:00:00	"1200"	79000.00
"07381600"	12/3/1998 0:00:00	"1200"	77800.00
"07381600"	12/4/1998 0:00:00	"1200"	76300.00
"07381600"	12/5/1998 0:00:00	"1200"	86400.00
"07381600"	12/6/1998 0:00:00	"1200"	82900.00
"07381600"	12/7/1998 0:00:00	"1200"	85200.00
"07381600"	12/8/1998 0:00:00	"1200"	96400.00
"07381600"	12/9/1998 0:00:00	"1200"	86300.00
"07381600"	12/10/1998 0:00:00	"1200"	88200.00
"07381600"	12/11/1998 0:00:00	"1200"	83900.00
"07381600"	12/12/1998 0:00:00	"1200"	98900.00
"07381600"	12/13/1998 0:00:00	"1200"	115000.00
"07381600"	12/14/1998 0:00:00	"1200"	114000.00
"07381600"	12/15/1998 0:00:00	"1200"	117000.00
"07381600"	12/16/1998 0:00:00	"1200"	118000.00
"07381600"	12/17/1998 0:00:00	"1200"	122000.00
"07381600"	12/18/1998 0:00:00	"1200"	116000.00
"07381600"	12/19/1998 0:00:00	"1200"	125000.00
"07381600"	12/20/1998 0:00:00	"1200"	127000.00
"07381600"	12/21/1998 0:00:00	"1200"	127000.00
"07381600"	12/22/1998 0:00:00	"1200"	132000.00
"07381600"	12/23/1998 0:00:00	"1200"	122000.00
"07381600"	12/24/1998 0:00:00	"1200"	124000.00
"07381600"	3/10/1999 0:00:00	"1200"	167000.00
"07381600"	3/11/1999 0:00:00	"1200"	167000.00
"07381600"	3/12/1999 0:00:00	"1200"	171000.00
"07381600"	3/13/1999 0:00:00	"1200"	160000.00
"07381600"	3/14/1999 0:00:00	"1200"	188000.00
"07381600"	3/15/1999 0:00:00	"1200"	193000.00
"07381600"	3/16/1999 0:00:00	"1200"	191000.00
"07381600"	3/17/1999 0:00:00	"1200"	197000.00
"07381600"	3/18/1999 0:00:00	"1200"	195000.00
"07381600"	3/19/1999 0:00:00	"1200"	197000.00
"07381600"	3/20/1999 0:00:00	"1200"	215000.00
"07381600"	3/21/1999 0:00:00	"1200"	224000.00
"07381600"	3/22/1999 0:00:00	"1200"	220000.00
"07381600"	3/23/1999 0:00:00	"1200"	224000.00
"07381600"	3/24/1999 0:00:00	"1200"	228000.00
"07381600"	3/25/1999 0:00:00	"1200"	235000.00
"07381600"	3/26/1999 0:00:00	"1200"	239000.00
"07381600"	3/27/1999 0:00:00	"1200"	234000.00
"07381600"	3/28/1999 0:00:00	"1200"	241000.00
"07381600"	3/29/1999 0:00:00	"1200"	238000.00
"07381600"	3/30/1999 0:00:00	"1200"	240000.00
"07381600"	3/31/1999 0:00:00	"1200"	228000.00
"07381600"	4/1/1999 0:00:00	"1200"	218000.00
"07381600"	4/2/1999 0:00:00	"1200"	221000.00
"07381600"	4/3/1999 0:00:00	"1200"	209000.00
"07381600"	4/4/1999 0:00:00	"1200"	203000.00
"07381600"	4/5/1999 0:00:00	"1200"	195000.00
"07381600"	4/6/1999 0:00:00	"1200"	189000.00
"07381600"	4/7/1999 0:00:00	"1200"	184000.00
"07381600"	4/8/1999 0:00:00	"1200"	175000.00
"07381600"	4/9/1999 0:00:00	"1200"	169000.00
"07381600"	4/10/1999 0:00:00	"1200"	167000.00
"07381600"	4/11/1999 0:00:00	"1200"	171000.00
"07381600"	4/12/1999 0:00:00	"1200"	174000.00
"07381600"	4/13/1999 0:00:00	"1200"	172000.00
"07381600"	4/14/1999 0:00:00	"1200"	166000.00
"07381600"	4/15/1999 0:00:00	"1200"	168000.00
"07381600"	4/16/1999 0:00:00	"1200"	172000.00
"07381600"	4/17/1999 0:00:00	"1200"	167000.00
"07381600"	4/18/1999 0:00:00	"1200"	154000.00
"07381600"	4/19/1999 0:00:00	"1200"	145000.00
"07381600"	4/20/1999 0:00:00	"1200"	145000.00
"07381600"	4/21/1999 0:00:00	"1200"	150000.00
"07381600"	4/22/1999 0:00:00	"1200"	146000.00
"07381600"	4/23/1999 0:00:00	"1200"	152000.00
"07381600"	4/24/1999 0:00:00	"1200"	156000.00
"07381600"	4/25/1999 0:00:00	"1200"	151000.00
"07381600"	4/26/1999 0:00:00	"1200"	150000.00
"07381600"	4/27/1999 0:00:00	"1200"	152000.00
"07381600"	4/28/1999 0:00:00	"1200"	160000.00
"07381600"	4/29/1999 0:00:00	"1200"	160000.00
"07381600"	4/30/1999 0:00:00	"1200"	163000.00
"07381600"	5/1/1999 0:00:00	"1200"	163000.00
"07381600"	5/2/1999 0:00:00	"1200"	167000.00
"07381600"	5/3/1999 0:00:00	"1200"	167000.00
"07381600"	5/4/1999 0:00:00	"1200"	168000.00
"07381600"	5/5/1999 0:00:00	"1200"	185000.00
"07381600"	5/6/1999 0:00:00	"1200"	204000.00
"07381600"	5/7/1999 0:00:00	"1200"	201000.00
"07381600"	5/8/1999 0:00:00	"1200"	204000.00
"07381600"	5/9/1999 0:00:00	"1200"	203000.00
"07381600"	5/10/1999 0:00:00	"1200"	205000.00
"07381600"	5/11/1999 0:00:00	"1200"	207000.00
"07381600"	5/12/1999 0:00:00	"1200"	216000.00
"07381600"	5/13/1999 0:00:00	"1200"	216000.00
"07381600"	5/15/1999 0:00:00	"1200"	228000.00
"07381600"	5/16/1999 0:00:00	"1200"	230000.00
"07381600"	5/17/1999 0:00:00	"1200"	231000.00
"07381600"	5/18/1999 0:00:00	"1200"	224000.00
"07381600"	5/19/1999 0:00:00	"1200"	226000.00
"07381600"	5/20/1999 0:00:00	"1200"	230000.00
"07381600"	5/21/1999 0:00:00	"1200"	222000.00
"07381600"	5/22/1999 0:00:00	"1200"	218000.00
"07381600"	5/23/1999 0:00:00	"1200"	210000.00
"07381600"	5/24/1999 0:00:00	"1200"	206000.00
"07381600"	5/25/1999 0:00:00	"1200"	201000.00
"07381600"	5/26/1999 0:00:00	"1200"	196000.00
"07381600"	5/27/1999 0:00:00	"1200"	192000.00
"07381600"	5/28/1999 0:00:00	"1200"	185000.00
"07381600"	5/29/1999 0:00:00	"1200"	175000.00
"07381600"	5/30/1999 0:00:00	"1200"	172000.00
"07381600"	5/31/1999 0:00:00	"1200"	172000.00
"07381600"	6/1/1999 0:00:00	"1200"	168000.00
"07381600"	6/2/1999 0:00:00	"1200"	164000.00
"07381600"	6/3/1999 0:00:00	"1200"	170000.00
"07381600"	6/4/1999 0:00:00	"1200"	168000.00
"07381600"	6/5/1999 0:00:00	"1200"	166000.00
"07381600"	6/6/1999 0:00:00	"1200"	167000.00
"07381600"	6/7/1999 0:00:00	"1200"	165000.00
"07381600"	6/8/1999 0:00:00	"1200"	163000.00
"07381600"	6/9/1999 0:00:00	"1200"	157000.00
"07381600"	6/10/1999 0:00:00	"1200"	156000.00
"07381600"	6/11/1999 0:00:00	"1200"	155000.00
"07381600"	6/12/1999 0:00:00	"1200"	150000.00
"07381600"	6/13/1999 0:00:00	"1200"	148000.00
"07381600"	6/14/1999 0:00:00	"1200"	148000.00
"07381600"	6/15/1999 0:00:00	"1200"	150000.00
"07381600"	6/16/1999 0:00:00	"1200"	150000.00
"07381600"	6/17/1999 0:00:00	"1200"	150000.00
"07381600"	6/18/1999 0:00:00	"1200"	151000.00
"07381600"	6/19/1999 0:00:00	"1200"	148000.00
"07381600"	6/20/1999 0:00:00	"1200"	146000.00
"07381600"	6/21/1999 0:00:00	"1200"	138000.00
"07381600"	6/22/1999 0:00:00	"1200"	138000.00
"07381600"	6/23/1999 0:00:00	"1200"	131000.00
"07381600"	6/24/1999 0:00:00	"1200"	133000.00
"07381600"	6/25/1999 0:00:00	"1200"	127000.00
"07381600"	6/26/1999 0:00:00	"1200"	123000.00
"07381600"	6/27/1999 0:00:00	"1200"	124000.00
"07381600"	6/28/1999 0:00:00	"1200"	129000.00
"07381600"	6/29/1999 0:00:00	"1200"	128000.00
"07381600"	6/30/1999 0:00:00	"1200"	124000.00
"07381600"	7/1/1999 0:00:00	"1200"	123000.00
"07381600"	7/2/1999 0:00:00	"1200"	127000.00
"07381600"	7/3/1999 0:00:00	"1200"	127000.00
"07381600"	7/4/1999 0:00:00	"1200"	129000.00
"07381600"	7/5/1999 0:00:00	"1200"	125000.00
"07381600"	7/6/1999 0:00:00	"1200"	125000.00
"07381600"	7/7/1999 0:00:00	"1200"	122000.00
"07381600"	7/8/1999 0:00:00	"1200"	120000.00
"07381600"	7/9/1999 0:00:00	"1200"	120000.00
"07381600"	7/10/1999 0:00:00	"1200"	123000.00
"07381600"	7/11/1999 0:00:00	"1200"	131000.00
"07381600"	7/12/1999 0:00:00	"1200"	136000.00
"07381600"	7/13/1999 0:00:00	"1200"	135000.00
"07381600"	7/14/1999 0:00:00	"1200"	136000.00
"07381600"	7/15/1999 0:00:00	"1200"	133000.00
"07381600"	7/16/1999 0:00:00	"1200"	131000.00
"07381600"	7/17/1999 0:00:00	"1200"	128000.00
"07381600"	7/18/1999 0:00:00	"1200"	127000.00
"07381600"	7/19/1999 0:00:00	"1200"	128000.00
"07381600"	7/20/1999 0:00:00	"1200"	125000.00
"07381600"	7/21/1999 0:00:00	"1200"	121000.00
"07381600"	7/22/1999 0:00:00	"1200"	117000.00
"07381600"	7/23/1999 0:00:00	"1200"	124000.00
"07381600"	9/2/1999 0:00:00	"1200"	51100.00
"07381600"	9/3/1999 0:00:00	"1200"	58800.00
"07381600"	9/4/1999 0:00:00	"1200"	60300.00
"07381600"	9/5/1999 0:00:00	"1200"	59500.00
"07381600"	9/6/1999 0:00:00	"1200"	62100.00
"07381600"	9/7/1999 0:00:00	"1200"	58600.00
"07381600"	9/8/1999 0:00:00	"1200"	56400.00
"07381600"	9/9/1999 0:00:00	"1200"	64500.00
"07381600"	9/10/1999 0:00:00	"1200"	53200.00
"07381600"	9/11/1999 0:00:00	"1200"	52500.00
"07381600"	9/12/1999 0:00:00	"1200"	48800.00
"07381600"	9/13/1999 0:00:00	"1200"	46000.00
"07381600"	9/14/1999 0:00:00	"1200"	49100.00
"07381600"	9/15/1999 0:00:00	"1200"	50700.00
"07381600"	9/16/1999 0:00:00	"1200"	48200.00
"07381600"	9/17/1999 0:00:00	"1200"	46900.00
"07381600"	9/18/1999 0:00:00	"1200"	39600.00
"07381600"	9/19/1999 0:00:00	"1200"	37200.00
"07381600"	9/20/1999 0:00:00	"1200"	39100.00
"07381600"	9/21/1999 0:00:00	"1200"	40600.00
"07381600"	9/22/1999 0:00:00	"1200"	43100.00
"07381600"	9/23/1999 0:00:00	"1200"	35400.00
"07381600"	9/24/1999 0:00:00	"1200"	41500.00
"07381600"	9/25/1999 0:00:00	"1200"	29300.00
"07381600"	9/26/1999 0:00:00	"1200"	36100.00
"07381600"	9/27/1999 0:00:00	"1200"	36300.00
"07381600"	9/28/1999 0:00:00	"1200"	34000.00
"07381600"	9/29/1999 0:00:00	"1200"	53600.00
"07381600"	9/30/1999 0:00:00	"1200"	40100.00
"07381600"	10/1/1999 0:00:00	"1200"	36400.00
"07381600"	10/2/1999 0:00:00	"1200"	37900.00
"07381600"	10/3/1999 0:00:00	"1200"	35000.00
"07381600"	10/4/1999 0:00:00	"1200"	16600.00
"07381600"	10/5/1999 0:00:00	"1200"	37500.00
"07381600"	10/6/1999 0:00:00	"1200"	32700.00
"07381600"	10/7/1999 0:00:00	"1200"	20000.00
"07381600"	10/8/1999 0:00:00	"1200"	18900.00
"07381600"	10/9/1999 0:00:00	"1200"	51800.00
"07381600"	10/10/1999 0:00:00	"1200"	53800.00
"07381600"	10/13/1999 0:00:00	"1200"	51800.00
"07381600"	10/14/1999 0:00:00	"1200"	50200.00
"07381600"	10/15/1999 0:00:00	"1200"	42000.00
"07381600"	10/16/1999 0:00:00	"1200"	47700.00
"07381600"	10/17/1999 0:00:00	"1200"	56600.00
"07381600"	10/18/1999 0:00:00	"1200"	52400.00
"07381600"	10/19/1999 0:00:00	"1200"	55700.00
"07381600"	10/27/1999 0:00:00	"1200"	48900.00
"07381600"	10/29/1999 0:00:00	"1200"	50200.00
"07381600"	11/2/1999 0:00:00	"1200"	49800.00
"07381600"	11/3/1999 0:00:00	"1200"	22300.00
"07381600"	11/4/1999 0:00:00	"1200"	31300.00
"07381600"	11/5/1999 0:00:00	"1200"	37300.00
"07381600"	11/6/1999 0:00:00	"1200"	36700.00
"07381600"	11/7/1999 0:00:00	"1200"	40600.00
"07381600"	11/8/1999 0:00:00	"1200"	35500.00
"07381600"	11/9/1999 0:00:00	"1200"	34700.00
"07381600"	11/10/1999 0:00:00	"1200"	35100.00
"07381600"	11/11/1999 0:00:00	"1200"	44400.00
"07381600"	11/12/1999 0:00:00	"1200"	47100.00
"07381600"	11/13/1999 0:00:00	"1200"	41400.00
"07381600"	11/14/1999 0:00:00	"1200"	50700.00
"07381600"	11/15/1999 0:00:00	"1200"	52000.00
"07381600"	11/16/1999 0:00:00	"1200"	43000.00
"07381600"	11/17/1999 0:00:00	"1200"	44600.00
"07381600"	11/18/1999 0:00:00	"1200"	41200.00
"07381600"	11/19/1999 0:00:00	"1200"	42000.00
"07381600"	11/20/1999 0:00:00	"1200"	40000.00
"07381600"	11/21/1999 0:00:00	"1200"	34700.00
"07381600"	11/22/1999 0:00:00	"1200"	33500.00
"07381600"	11/23/1999 0:00:00	"1200"	37300.00
"07381600"	11/24/1999 0:00:00	"1200"	46900.00
"07381600"	11/25/1999 0:00:00	"1200"	45200.00
"07381600"	11/26/1999 0:00:00	"1200"	36300.00
"07381600"	11/27/1999 0:00:00	"1200"	34000.00
"07381600"	11/28/1999 0:00:00	"1200"	38600.00
"07381600"	11/29/1999 0:00:00	"1200"	45900.00
"07381600"	11/30/1999 0:00:00	"1200"	37500.00
"07381600"	12/1/1999 0:00:00	"1200"	29500.00
"07381600"	12/2/1999 0:00:00	"1200"	18700.00
"07381600"	12/3/1999 0:00:00	"1200"	25400.00
"07381600"	12/4/1999 0:00:00	"1200"	23800.00
"07381600"	12/5/1999 0:00:00	"1200"	45500.00
"07381600"	12/6/1999 0:00:00	"1200"	45100.00
"07381600"	12/7/1999 0:00:00	"1200"	31900.00
"07381600"	12/8/1999 0:00:00	"1200"	39300.00
"07381600"	12/9/1999 0:00:00	"1200"	41200.00
"07381600"	12/10/1999 0:00:00	"1200"	53900.00
"07381600"	12/11/1999 0:00:00	"1200"	38100.00
"07381600"	12/12/1999 0:00:00	"1200"	28300.00
"07381600"	12/13/1999 0:00:00	"1200"	58200.00
"07381600"	12/14/1999 0:00:00	"1200"	40700.00
"07381600"	12/15/1999 0:00:00	"1200"	58500.00
"07381600"	12/16/1999 0:00:00	"1200"	41400.00
"07381600"	12/17/1999 0:00:00	"1200"	52200.00
"07381600"	12/18/1999 0:00:00	"1200"	65000.00
"07381600"	12/19/1999 0:00:00	"1200"	68500.00
"07381600"	12/20/1999 0:00:00	"1200"	75700.00
"07381600"	12/21/1999 0:00:00	"1200"	76500.00
"07381600"	12/22/1999 0:00:00	"1200"	78400.00
"07381600"	12/23/1999 0:00:00	"1200"	78000.00
"07381600"	12/24/1999 0:00:00	"1200"	75600.00
"07381600"	12/25/1999 0:00:00	"1200"	83800.00
"07381600"	12/26/1999 0:00:00	"1200"	83200.00
"07381600"	12/27/1999 0:00:00	"1200"	74800.00
"07381600"	12/28/1999 0:00:00	"1200"	80200.00
"07381600"	12/29/1999 0:00:00	"1200"	69000.00
"07381600"	12/30/1999 0:00:00	"1200"	66900.00
"07381600"	12/31/1999 0:00:00	"1200"	57900.00
"07381600"	1/1/2000 0:00:00	"1200"	52500.00
"07381600"	1/2/2000 0:00:00	"1200"	46500.00
"07381600"	1/3/2000 0:00:00	"1200"	31100.00
"07381600"	1/4/2000 0:00:00	"1200"	69800.00
"07381600"	1/5/2000 0:00:00	"1200"	36500.00
"07381600"	1/6/2000 0:00:00	"1200"	33400.00
"07381600"	1/7/2000 0:00:00	"1200"	41200.00
"07381600"	1/8/2000 0:00:00	"1200"	30600.00
"07381600"	1/9/2000 0:00:00	"1200"	36100.00
"07381600"	1/10/2000 0:00:00	"1200"	42300.00
"07381600"	1/11/2000 0:00:00	"1200"	46900.00
"07381600"	1/12/2000 0:00:00	"1200"	53800.00
"07381600"	1/13/2000 0:00:00	"1200"	70900.00
"07381600"	1/14/2000 0:00:00	"1200"	74200.00
"07381600"	1/15/2000 0:00:00	"1200"	66800.00
"07381600"	1/16/2000 0:00:00	"1200"	76600.00
"07381600"	1/17/2000 0:00:00	"1200"	69200.00
"07381600"	1/18/2000 0:00:00	"1200"	70000.00
"07381600"	1/19/2000 0:00:00	"1200"	70200.00
"07381600"	1/20/2000 0:00:00	"1200"	73700.00
"07381600"	1/21/2000 0:00:00	"1200"	58900.00
"07381600"	1/22/2000 0:00:00	"1200"	49600.00
"07381600"	1/23/2000 0:00:00	"1200"	65100.00
"07381600"	1/24/2000 0:00:00	"1200"	68700.00
"07381600"	1/25/2000 0:00:00	"1200"	38200.00
"07381600"	1/26/2000 0:00:00	"1200"	35800.00
"07381600"	1/27/2000 0:00:00	"1200"	38400.00
"07381600"	1/28/2000 0:00:00	"1200"	54800.00
"07381600"	1/29/2000 0:00:00	"1200"	49100.00
"07381600"	1/30/2000 0:00:00	"1200"	46900.00
"07381600"	1/31/2000 0:00:00	"1200"	40900.00
"07381600"	2/1/2000 0:00:00	"1200"	43000.00
"07381600"	2/2/2000 0:00:00	"1200"	42000.00
"07381600"	2/3/2000 0:00:00	"1200"	38000.00
"07381600"	2/4/2000 0:00:00	"1200"	48300.00
"07381600"	2/5/2000 0:00:00	"1200"	49700.00
"07381600"	2/6/2000 0:00:00	"1200"	37700.00
"07381600"	2/7/2000 0:00:00	"1200"	37200.00
"07381600"	2/8/2000 0:00:00	"1200"	36800.00
"07381600"	2/9/2000 0:00:00	"1200"	39500.00
"07381600"	2/10/2000 0:00:00	"1200"	30900.00
"07381600"	2/11/2000 0:00:00	"1200"	36100.00
"07381600"	2/12/2000 0:00:00	"1200"	36900.00
"07381600"	2/13/2000 0:00:00	"1200"	23600.00
"07381600"	2/14/2000 0:00:00	"1200"	43300.00
"07381600"	2/15/2000 0:00:00	"1200"	30500.00
"07381600"	2/16/2000 0:00:00	"1200"	35500.00
"07381600"	2/17/2000 0:00:00	"1200"	34200.00
"07381600"	2/18/2000 0:00:00	"1200"	30300.00
"07381600"	2/19/2000 0:00:00	"1200"	45200.00
"07381600"	2/20/2000 0:00:00	"1200"	34300.00
"07381600"	2/21/2000 0:00:00	"1200"	30900.00
"07381600"	2/22/2000 0:00:00	"1200"	35500.00
"07381600"	2/23/2000 0:00:00	"1200"	40200.00
"07381600"	2/24/2000 0:00:00	"1200"	50200.00
"07381600"	2/25/2000 0:00:00	"1200"	53800.00
"07381600"	2/26/2000 0:00:00	"1200"	69600.00
"07381600"	2/27/2000 0:00:00	"1200"	90900.00
"07381600"	2/28/2000 0:00:00	"1200"	78000.00
"07381600"	2/29/2000 0:00:00	"1200"	85300.00
"07381600"	3/1/2000 0:00:00	"1200"	102000.00
"07381600"	3/2/2000 0:00:00	"1200"	110000.00
"07381600"	3/3/2000 0:00:00	"1200"	118000.00
"07381600"	3/4/2000 0:00:00	"1200"	131000.00
"07381600"	3/5/2000 0:00:00	"1200"	136000.00
"07381600"	3/6/2000 0:00:00	"1200"	157000.00
"07381600"	3/7/2000 0:00:00	"1200"	155000.00
"07381600"	3/8/2000 0:00:00	"1200"	154000.00
"07381600"	3/9/2000 0:00:00	"1200"	148000.00
"07381600"	3/10/2000 0:00:00	"1200"	140000.00
"07381600"	3/11/2000 0:00:00	"1200"	144000.00
"07381600"	3/12/2000 0:00:00	"1200"	130000.00
"07381600"	3/13/2000 0:00:00	"1200"	123000.00
"07381600"	3/14/2000 0:00:00	"1200"	112000.00
"07381600"	3/15/2000 0:00:00	"1200"	114000.00
"07381600"	3/16/2000 0:00:00	"1200"	112000.00
"07381600"	3/17/2000 0:00:00	"1200"	104000.00
"07381600"	3/18/2000 0:00:00	"1200"	96900.00
"07381600"	3/19/2000 0:00:00	"1200"	85600.00
"07381600"	5/19/2000 0:00:00	"1200"	92000.00
"07381600"	5/20/2000 0:00:00	"1200"	83200.00
"07381600"	5/21/2000 0:00:00	"1200"	87800.00
"07381600"	5/22/2000 0:00:00	"1200"	83500.00
"07381600"	5/23/2000 0:00:00	"1200"	69400.00
"07381600"	5/24/2000 0:00:00	"1200"	59300.00
"07381600"	5/25/2000 0:00:00	"1200"	54700.00
"07381600"	5/26/2000 0:00:00	"1200"	52200.00
"07381600"	5/27/2000 0:00:00	"1200"	56000.00
"07381600"	5/28/2000 0:00:00	"1200"	56500.00
"07381600"	5/29/2000 0:00:00	"1200"	59200.00
"07381600"	5/30/2000 0:00:00	"1200"	55000.00
"07381600"	5/31/2000 0:00:00	"1200"	53200.00
"07381600"	6/1/2000 0:00:00	"1200"	58800.00
"07381600"	6/2/2000 0:00:00	"1200"	65100.00
"07381600"	6/3/2000 0:00:00	"1200"	70000.00
"07381600"	6/4/2000 0:00:00	"1200"	71900.00
"07381600"	6/5/2000 0:00:00	"1200"	78600.00
"07381600"	6/6/2000 0:00:00	"1200"	111000.00
"07381600"	6/7/2000 0:00:00	"1200"	107000.00
"07381600"	6/8/2000 0:00:00	"1200"	113000.00
"07381600"	6/9/2000 0:00:00	"1200"	104000.00
"07381600"	6/10/2000 0:00:00	"1200"	106000.00
"07381600"	6/11/2000 0:00:00	"1200"	99600.00
"07381600"	6/12/2000 0:00:00	"1200"	98300.00
"07381600"	6/13/2000 0:00:00	"1200"	99700.00
"07381600"	6/14/2000 0:00:00	"1200"	94600.00
"07381600"	6/15/2000 0:00:00	"1200"	93300.00
"07381600"	6/16/2000 0:00:00	"1200"	72800.00
"07381600"	6/17/2000 0:00:00	"1200"	76900.00
"07381600"	6/18/2000 0:00:00	"1200"	84100.00
"07381600"	6/19/2000 0:00:00	"1200"	75100.00
"07381600"	6/20/2000 0:00:00	"1200"	76600.00
"07381600"	6/21/2000 0:00:00	"1200"	82800.00
"07381600"	6/22/2000 0:00:00	"1200"	90400.00
"07381600"	6/23/2000 0:00:00	"1200"	94600.00
"07381600"	6/24/2000 0:00:00	"1200"	99700.00
"07381600"	6/25/2000 0:00:00	"1200"	105000.00
"07381600"	6/26/2000 0:00:00	"1200"	110000.00
"07381600"	6/27/2000 0:00:00	"1200"	126000.00
"07381600"	6/28/2000 0:00:00	"1200"	127000.00
"07381600"	6/29/2000 0:00:00	"1200"	134000.00
"07381600"	6/30/2000 0:00:00	"1200"	142000.00
"07381600"	7/1/2000 0:00:00	"1200"	144000.00
"07381600"	7/2/2000 0:00:00	"1200"	142000.00
"07381600"	7/3/2000 0:00:00	"1200"	146000.00
"07381600"	7/4/2000 0:00:00	"1200"	151000.00
"07381600"	7/5/2000 0:00:00	"1200"	152000.00
"07381600"	7/6/2000 0:00:00	"1200"	156000.00
"07381600"	7/7/2000 0:00:00	"1200"	158000.00
"07381600"	7/8/2000 0:00:00	"1200"	156000.00
"07381600"	7/9/2000 0:00:00	"1200"	155000.00
"07381600"	7/10/2000 0:00:00	"1200"	157000.00
"07381600"	7/11/2000 0:00:00	"1200"	155000.00
"07381600"	7/12/2000 0:00:00	"1200"	153000.00
"07381600"	7/13/2000 0:00:00	"1200"	150000.00
"07381600"	7/14/2000 0:00:00	"1200"	147000.00
"07381600"	7/15/2000 0:00:00	"1200"	145000.00
"07381600"	7/16/2000 0:00:00	"1200"	136000.00
"07381600"	7/17/2000 0:00:00	"1200"	132000.00
"07381600"	7/18/2000 0:00:00	"1200"	130000.00
"07381600"	7/19/2000 0:00:00	"1200"	129000.00
"07381600"	7/20/2000 0:00:00	"1200"	122000.00
"07381600"	7/21/2000 0:00:00	"1200"	120000.00
"07381600"	7/22/2000 0:00:00	"1200"	119000.00
"07381600"	7/23/2000 0:00:00	"1200"	117000.00
"07381600"	7/24/2000 0:00:00	"1200"	122000.00
"07381600"	7/25/2000 0:00:00	"1200"	115000.00
"07381600"	7/26/2000 0:00:00	"1200"	96800.00
"07381600"	7/27/2000 0:00:00	"1200"	87600.00
"07381600"	7/28/2000 0:00:00	"1200"	96900.00
"07381600"	7/29/2000 0:00:00	"1200"	91400.00
"07381600"	7/30/2000 0:00:00	"1200"	93900.00
"07381600"	7/31/2000 0:00:00	"1200"	92700.00
"07381600"	8/1/2000 0:00:00	"1200"	94600.00
"07381600"	8/2/2000 0:00:00	"1200"	88400.00
"07381600"	8/3/2000 0:00:00	"1200"	86500.00
"07381600"	8/4/2000 0:00:00	"1200"	88500.00
"07381600"	8/5/2000 0:00:00	"1200"	87800.00
"07381600"	8/6/2000 0:00:00	"1200"	75300.00
"07381600"	8/7/2000 0:00:00	"1200"	70700.00
"07381600"	8/8/2000 0:00:00	"1200"	66100.00
"07381600"	8/9/2000 0:00:00	"1200"	68700.00
"07381600"	8/10/2000 0:00:00	"1200"	67300.00
"07381600"	8/11/2000 0:00:00	"1200"	68100.00
"07381600"	8/12/2000 0:00:00	"1200"	64600.00
"07381600"	8/13/2000 0:00:00	"1200"	57600.00
"07381600"	8/14/2000 0:00:00	"1200"	52400.00
"07381600"	8/15/2000 0:00:00	"1200"	59700.00
"07381600"	8/16/2000 0:00:00	"1200"	64100.00
"07381600"	8/17/2000 0:00:00	"1200"	58700.00
"07381600"	8/18/2000 0:00:00	"1200"	58900.00
"07381600"	8/19/2000 0:00:00	"1200"	60000.00
"07381600"	8/20/2000 0:00:00	"1200"	61700.00
"07381600"	8/21/2000 0:00:00	"1200"	54900.00
"07381600"	8/22/2000 0:00:00	"1200"	59500.00
"07381600"	8/23/2000 0:00:00	"1200"	53800.00
"07381600"	8/24/2000 0:00:00	"1200"	52500.00
"07381600"	8/25/2000 0:00:00	"1200"	48600.00
"07381600"	8/26/2000 0:00:00	"1200"	36400.00
"07381600"	8/27/2000 0:00:00	"1200"	46400.00
"07381600"	8/28/2000 0:00:00	"1200"	45000.00
"07381600"	8/29/2000 0:00:00	"1200"	51800.00
"07381600"	8/30/2000 0:00:00	"1200"	53100.00
"07381600"	8/31/2000 0:00:00	"1200"	44600.00
"07381600"	9/1/2000 0:00:00	"1200"	47800.00
"07381600"	9/2/2000 0:00:00	"1200"	57100.00
"07381600"	9/3/2000 0:00:00	"1200"	60300.00
"07381600"	9/4/2000 0:00:00	"1200"	56800.00
"07381600"	9/5/2000 0:00:00	"1200"	57700.00
"07381600"	9/6/2000 0:00:00	"1200"	54700.00
"07381600"	9/7/2000 0:00:00	"1200"	49000.00
"07381600"	9/8/2000 0:00:00	"1200"	47700.00
"07381600"	9/9/2000 0:00:00	"1200"	43500.00
"07381600"	9/10/2000 0:00:00	"1200"	48700.00
"07381600"	9/11/2000 0:00:00	"1200"	47300.00
"07381600"	9/12/2000 0:00:00	"1200"	41400.00
"07381600"	9/13/2000 0:00:00	"1200"	42000.00
"07381600"	9/14/2000 0:00:00	"1200"	47400.00
"07381600"	9/15/2000 0:00:00	"1200"	38200.00
"07381600"	9/16/2000 0:00:00	"1200"	40400.00
"07381600"	9/17/2000 0:00:00	"1200"	42000.00
"07381600"	9/18/2000 0:00:00	"1200"	37400.00
"07381600"	9/19/2000 0:00:00	"1200"	38900.00
"07381600"	9/20/2000 0:00:00	"1200"	44200.00
"07381600"	9/21/2000 0:00:00	"1200"	43500.00
"07381600"	9/22/2000 0:00:00	"1200"	40100.00
"07381600"	9/23/2000 0:00:00	"1200"	42600.00
"07381600"	9/24/2000 0:00:00	"1200"	50300.00
"07381600"	9/25/2000 0:00:00	"1200"	56700.00
"07381600"	9/26/2000 0:00:00	"1200"	49500.00
"07381600"	9/27/2000 0:00:00	"1200"	45800.00
"07381600"	9/28/2000 0:00:00	"1200"	43700.00
"07381600"	9/29/2000 0:00:00	"1200"	41800.00
"07381600"	9/30/2000 0:00:00	"1200"	41800.00
"07381600"	2/25/2001 0:00:00	"1200"	152000.00
"07381600"	2/26/2001 0:00:00	"1200"	157000.00
"07381600"	2/27/2001 0:00:00	"1200"	161000.00
"07381600"	2/28/2001 0:00:00	"1200"	166000.00
"07381600"	3/1/2001 0:00:00	"1200"	171000.00
"07381600"	3/2/2001 0:00:00	"1200"	180000.00
"07381600"	3/3/2001 0:00:00	"1200"	200000.00
"07381600"	3/4/2001 0:00:00	"1200"	205000.00
"07381600"	3/5/2001 0:00:00	"1200"	203000.00
"07381600"	3/6/2001 0:00:00	"1200"	206000.00
"07381600"	3/7/2001 0:00:00	"1200"	213000.00
"07381600"	3/8/2001 0:00:00	"1200"	221000.00
"07381600"	3/9/2001 0:00:00	"1200"	234000.00
"07381600"	3/10/2001 0:00:00	"1200"	234000.00
"07381600"	3/11/2001 0:00:00	"1200"	242000.00
"07381600"	3/12/2001 0:00:00	"1200"	250000.00
"07381600"	3/13/2001 0:00:00	"1200"	250000.00
"07381600"	3/14/2001 0:00:00	"1200"	248000.00
"07381600"	3/15/2001 0:00:00	"1200"	256000.00
"07381600"	3/16/2001 0:00:00	"1200"	246000.00
"07381600"	3/17/2001 0:00:00	"1200"	238000.00
"07381600"	3/18/2001 0:00:00	"1200"	236000.00
"07381600"	3/19/2001 0:00:00	"1200"	234000.00
"07381600"	3/20/2001 0:00:00	"1200"	225000.00
"07381600"	3/21/2001 0:00:00	"1200"	219000.00
"07381600"	3/22/2001 0:00:00	"1200"	212000.00
"07381600"	3/23/2001 0:00:00	"1200"	209000.00
"07381600"	3/24/2001 0:00:00	"1200"	208000.00
"07381600"	3/25/2001 0:00:00	"1200"	203000.00
"07381600"	3/26/2001 0:00:00	"1200"	197000.00
"07381600"	3/27/2001 0:00:00	"1200"	196000.00
"07381600"	3/28/2001 0:00:00	"1200"	205000.00
"07381600"	3/29/2001 0:00:00	"1200"	218000.00
"07381600"	3/30/2001 0:00:00	"1200"	216000.00
"07381600"	3/31/2001 0:00:00	"1200"	212000.00
"07381600"	4/1/2001 0:00:00	"1200"	207000.00
"07381600"	4/2/2001 0:00:00	"1200"	206000.00
"07381600"	4/3/2001 0:00:00	"1200"	206000.00
"07381600"	4/4/2001 0:00:00	"1200"	202000.00
"07381600"	4/5/2001 0:00:00	"1200"	198000.00
"07381600"	4/6/2001 0:00:00	"1200"	194000.00
"07381600"	4/7/2001 0:00:00	"1200"	189000.00
"07381600"	4/8/2001 0:00:00	"1200"	184000.00
"07381600"	4/9/2001 0:00:00	"1200"	179000.00
"07381600"	4/10/2001 0:00:00	"1200"	174000.00
"07381600"	4/11/2001 0:00:00	"1200"	177000.00
"07381600"	4/12/2001 0:00:00	"1200"	171000.00
"07381600"	4/13/2001 0:00:00	"1200"	161000.00
"07381600"	4/14/2001 0:00:00	"1200"	160000.00
"07381600"	4/15/2001 0:00:00	"1200"	156000.00
"07381600"	4/16/2001 0:00:00	"1200"	162000.00
"07381600"	4/17/2001 0:00:00	"1200"	165000.00
"07381600"	4/18/2001 0:00:00	"1200"	157000.00
"07381600"	4/19/2001 0:00:00	"1200"	149000.00
"07381600"	4/20/2001 0:00:00	"1200"	140000.00
"07381600"	4/21/2001 0:00:00	"1200"	141000.00
"07381600"	4/22/2001 0:00:00	"1200"	146000.00
"07381600"	4/23/2001 0:00:00	"1200"	154000.00
"07381600"	4/25/2001 0:00:00	"1200"	165000.00
"07381600"	4/26/2001 0:00:00	"1200"	161000.00
"07381600"	4/27/2001 0:00:00	"1200"	159000.00
"07381600"	4/28/2001 0:00:00	"1200"	165000.00
"07381600"	4/30/2001 0:00:00	"1200"	169000.00
"07381600"	5/1/2001 0:00:00	"1200"	160000.00
"07381600"	5/4/2001 0:00:00	"1200"	154000.00
"07381600"	5/5/2001 0:00:00	"1200"	147000.00
"07381600"	5/6/2001 0:00:00	"1200"	144000.00
"07381600"	5/7/2001 0:00:00	"1200"	142000.00
"07381600"	5/8/2001 0:00:00	"1200"	141000.00
"07381600"	5/9/2001 0:00:00	"1200"	132000.00
"07381600"	5/10/2001 0:00:00	"1200"	123000.00
"07381600"	5/11/2001 0:00:00	"1200"	125000.00
"07381600"	5/12/2001 0:00:00	"1200"	126000.00
"07381600"	5/13/2001 0:00:00	"1200"	127000.00
"07381600"	5/14/2001 0:00:00	"1200"	121000.00
"07381600"	5/16/2001 0:00:00	"1200"	117000.00
"07381600"	5/17/2001 0:00:00	"1200"	112000.00
"07381600"	5/18/2001 0:00:00	"1200"	112000.00
"07381600"	5/19/2001 0:00:00	"1200"	110000.00
"07381600"	5/20/2001 0:00:00	"1200"	105000.00
"07381600"	5/21/2001 0:00:00	"1200"	96900.00
"07381600"	5/22/2001 0:00:00	"1200"	111000.00
"07381600"	5/23/2001 0:00:00	"1200"	106000.00
"07381600"	5/24/2001 0:00:00	"1200"	106000.00
"07381600"	5/25/2001 0:00:00	"1200"	117000.00
"07381600"	5/27/2001 0:00:00	"1200"	118000.00
"07381600"	5/31/2001 0:00:00	"1200"	131000.00
"07381600"	6/1/2001 0:00:00	"1200"	139000.00
"07381600"	6/2/2001 0:00:00	"1200"	142000.00
"07381600"	6/3/2001 0:00:00	"1200"	142000.00
"07381600"	6/4/2001 0:00:00	"1200"	136000.00
"07381600"	6/5/2001 0:00:00	"1200"	140000.00
"07381600"	6/6/2001 0:00:00	"1200"	143000.00
"07381600"	6/7/2001 0:00:00	"1200"	166000.00
"07381600"	6/8/2001 0:00:00	"1200"	181000.00
"07381600"	6/9/2001 0:00:00	"1200"	181000.00
"07381600"	6/10/2001 0:00:00	"1200"	173000.00
"07381600"	6/11/2001 0:00:00	"1200"	174000.00
"07381600"	6/12/2001 0:00:00	"1200"	177000.00
"07381600"	6/13/2001 0:00:00	"1200"	174000.00
"07381600"	6/14/2001 0:00:00	"1200"	169000.00
"07381600"	6/15/2001 0:00:00	"1200"	168000.00
"07381600"	6/16/2001 0:00:00	"1200"	170000.00
"07381600"	6/17/2001 0:00:00	"1200"	169000.00
"07381600"	6/18/2001 0:00:00	"1200"	167000.00
"07381600"	6/19/2001 0:00:00	"1200"	168000.00
"07381600"	6/20/2001 0:00:00	"1200"	171000.00
"07381600"	6/21/2001 0:00:00	"1200"	169000.00
"07381600"	6/22/2001 0:00:00	"1200"	161000.00
"07381600"	6/23/2001 0:00:00	"1200"	164000.00
"07381600"	6/24/2001 0:00:00	"1200"	160000.00
"07381600"	6/25/2001 0:00:00	"1200"	154000.00
"07381600"	6/26/2001 0:00:00	"1200"	150000.00
"07381600"	6/27/2001 0:00:00	"1200"	147000.00
"07381600"	6/28/2001 0:00:00	"1200"	145000.00
"07381600"	6/29/2001 0:00:00	"1200"	138000.00
"07381600"	6/30/2001 0:00:00	"1200"	135000.00
"07381600"	7/1/2001 0:00:00	"1200"	130000.00
"07381600"	7/2/2001 0:00:00	"1200"	125000.00
"07381600"	7/3/2001 0:00:00	"1200"	124000.00
"07381600"	7/4/2001 0:00:00	"1200"	120000.00
"07381600"	7/5/2001 0:00:00	"1200"	118000.00
"07381600"	7/6/2001 0:00:00	"1200"	115000.00
"07381600"	7/7/2001 0:00:00	"1200"	115000.00
"07381600"	7/8/2001 0:00:00	"1200"	118000.00
"07381600"	7/9/2001 0:00:00	"1200"	115000.00
"07381600"	7/10/2001 0:00:00	"1200"	115000.00
"07381600"	7/11/2001 0:00:00	"1200"	111000.00
"07381600"	7/12/2001 0:00:00	"1200"	103000.00
"07381600"	7/13/2001 0:00:00	"1200"	98900.00
"07381600"	7/14/2001 0:00:00	"1200"	98000.00
"07381600"	7/15/2001 0:00:00	"1200"	92600.00
"07381600"	7/16/2001 0:00:00	"1200"	93400.00
"07381600"	7/17/2001 0:00:00	"1200"	89800.00
"07381600"	7/18/2001 0:00:00	"1200"	93700.00
"07381600"	7/19/2001 0:00:00	"1200"	91400.00
"07381600"	7/20/2001 0:00:00	"1200"	93800.00
"07381600"	7/21/2001 0:00:00	"1200"	91900.00
"07381600"	7/22/2001 0:00:00	"1200"	87200.00
"07381600"	7/23/2001 0:00:00	"1200"	79700.00
"07381600"	7/24/2001 0:00:00	"1200"	77900.00
"07381600"	7/25/2001 0:00:00	"1200"	77800.00
"07381600"	7/26/2001 0:00:00	"1200"	74400.00
"07381600"	7/27/2001 0:00:00	"1200"	72700.00
"07381600"	7/28/2001 0:00:00	"1200"	74000.00
"07381600"	7/29/2001 0:00:00	"1200"	82200.00
"07381600"	7/30/2001 0:00:00	"1200"	76800.00
"07381600"	7/31/2001 0:00:00	"1200"	76600.00
"07381600"	8/1/2001 0:00:00	"1200"	68500.00
"07381600"	8/2/2001 0:00:00	"1200"	70000.00
"07381600"	8/3/2001 0:00:00	"1200"	68000.00
"07381600"	8/4/2001 0:00:00	"1200"	63600.00
"07381600"	8/5/2001 0:00:00	"1200"	68000.00
"07381600"	8/6/2001 0:00:00	"1200"	68400.00
"07381600"	8/7/2001 0:00:00	"1200"	69800.00
"07381600"	8/8/2001 0:00:00	"1200"	90700.00
"07381600"	8/9/2001 0:00:00	"1200"	88900.00
"07381600"	8/10/2001 0:00:00	"1200"	94300.00
"07381600"	8/11/2001 0:00:00	"1200"	94800.00
"07381600"	8/12/2001 0:00:00	"1200"	95600.00
"07381600"	8/13/2001 0:00:00	"1200"	95200.00
"07381600"	8/14/2001 0:00:00	"1200"	97300.00
"07381600"	8/15/2001 0:00:00	"1200"	88900.00
"07381600"	8/16/2001 0:00:00	"1200"	81100.00
"07381600"	8/17/2001 0:00:00	"1200"	84400.00
"07381600"	8/18/2001 0:00:00	"1200"	75400.00
"07381600"	8/19/2001 0:00:00	"1200"	72300.00
"07381600"	8/20/2001 0:00:00	"1200"	70000.00
"07381600"	8/21/2001 0:00:00	"1200"	64800.00
"07381600"	8/22/2001 0:00:00	"1200"	67200.00
"07381600"	8/23/2001 0:00:00	"1200"	61400.00
"07381600"	8/24/2001 0:00:00	"1200"	66900.00
"07381600"	8/25/2001 0:00:00	"1200"	63500.00
"07381600"	8/26/2001 0:00:00	"1200"	59500.00
"07381600"	8/27/2001 0:00:00	"1200"	64100.00
"07381600"	8/28/2001 0:00:00	"1200"	56700.00
"07381600"	8/29/2001 0:00:00	"1200"	51900.00
"07381600"	8/30/2001 0:00:00	"1200"	55800.00
"07381600"	8/31/2001 0:00:00	"1200"	51800.00
"07381600"	9/1/2001 0:00:00	"1200"	49800.00
"07381600"	9/2/2001 0:00:00	"1200"	60600.00
"07381600"	9/3/2001 0:00:00	"1200"	71200.00
"07381600"	9/4/2001 0:00:00	"1200"	70700.00
"07381600"	9/5/2001 0:00:00	"1200"	75700.00
"07381600"	9/7/2001 0:00:00	"1200"	69300.00
"07381600"	9/8/2001 0:00:00	"1200"	71500.00
"07381600"	9/9/2001 0:00:00	"1200"	69100.00
"07381600"	9/10/2001 0:00:00	"1200"	73800.00
"07381600"	9/11/2001 0:00:00	"1200"	77100.00
"07381600"	9/12/2001 0:00:00	"1200"	66500.00
"07381600"	9/13/2001 0:00:00	"1200"	59300.00
"07381600"	9/14/2001 0:00:00	"1200"	56700.00
"07381600"	9/15/2001 0:00:00	"1200"	55600.00
"07381600"	9/16/2001 0:00:00	"1200"	60600.00
"07381600"	9/17/2001 0:00:00	"1200"	60400.00
"07381600"	9/18/2001 0:00:00	"1200"	46700.00
"07381600"	9/19/2001 0:00:00	"1200"	63300.00
"07381600"	9/20/2001 0:00:00	"1200"	65100.00
"07381600"	9/21/2001 0:00:00	"1200"	57400.00
"07381600"	9/22/2001 0:00:00	"1200"	52500.00
"07381600"	9/23/2001 0:00:00	"1200"	58100.00
"07381600"	9/24/2001 0:00:00	"1200"	61800.00
"07381600"	9/25/2001 0:00:00	"1200"	57900.00
"07381600"	9/26/2001 0:00:00	"1200"	48800.00
"07381600"	9/27/2001 0:00:00	"1200"	51400.00
"07381600"	9/28/2001 0:00:00	"1200"	51100.00
"07381600"	9/29/2001 0:00:00	"1200"	56000.00
"07381600"	9/30/2001 0:00:00	"1200"	53000.00
"07381600"	10/1/2001 0:00:00	"1200"	59100.00
"07381600"	10/2/2001 0:00:00	"1200"	52600.00
"07381600"	10/3/2001 0:00:00	"1200"	55300.00
"07381600"	10/4/2001 0:00:00	"1200"	53100.00
"07381600"	10/5/2001 0:00:00	"1200"	52100.00
"07381600"	10/6/2001 0:00:00	"1200"	66100.00
"07381600"	10/7/2001 0:00:00	"1200"	50200.00
"07381600"	10/8/2001 0:00:00	"1200"	48900.00
"07381600"	10/9/2001 0:00:00	"1200"	43500.00
"07381600"	10/10/2001 0:00:00	"1200"	35400.00
"07381600"	10/11/2001 0:00:00	"1200"	54700.00
"07381600"	10/12/2001 0:00:00	"1200"	65000.00
"07381600"	10/13/2001 0:00:00	"1200"	31000.00
"07381600"	10/14/2001 0:00:00	"1200"	81800.00
"07381600"	10/15/2001 0:00:00	"1200"	56600.00
"07381600"	10/16/2001 0:00:00	"1200"	83000.00
"07381600"	10/17/2001 0:00:00	"1200"	74900.00
"07381600"	10/18/2001 0:00:00	"1200"	77600.00
"07381600"	10/19/2001 0:00:00	"1200"	76600.00
"07381600"	10/20/2001 0:00:00	"1200"	74600.00
"07381600"	10/21/2001 0:00:00	"1200"	73900.00
"07381600"	10/22/2001 0:00:00	"1200"	78000.00
"07381600"	10/23/2001 0:00:00	"1200"	82200.00
"07381600"	10/24/2001 0:00:00	"1200"	84200.00
"07381600"	10/25/2001 0:00:00	"1200"	90800.00
"07381600"	10/26/2001 0:00:00	"1200"	93600.00
"07381600"	10/27/2001 0:00:00	"1200"	93500.00
"07381600"	10/28/2001 0:00:00	"1200"	92600.00
"07381600"	10/29/2001 0:00:00	"1200"	88300.00
"07381600"	10/30/2001 0:00:00	"1200"	80700.00
"07381600"	10/31/2001 0:00:00	"1200"	79400.00
"07381600"	11/1/2001 0:00:00	"1200"	75600.00
"07381600"	11/2/2001 0:00:00	"1200"	74900.00
"07381600"	11/3/2001 0:00:00	"1200"	81700.00
"07381600"	11/4/2001 0:00:00	"1200"	89600.00
"07381600"	11/5/2001 0:00:00	"1200"	88700.00
"07381600"	11/6/2001 0:00:00	"1200"	90800.00
"07381600"	11/7/2001 0:00:00	"1200"	88400.00
"07381600"	11/8/2001 0:00:00	"1200"	80300.00
"07381600"	11/9/2001 0:00:00	"1200"	85900.00
"07381600"	11/10/2001 0:00:00	"1200"	81700.00
"07381600"	11/11/2001 0:00:00	"1200"	75300.00
"07381600"	11/12/2001 0:00:00	"1200"	71000.00
"07381600"	11/13/2001 0:00:00	"1200"	68900.00
"07381600"	11/14/2001 0:00:00	"1200"	64400.00
"07381600"	11/15/2001 0:00:00	"1200"	61500.00
"07381600"	11/16/2001 0:00:00	"1200"	67300.00
"07381600"	11/17/2001 0:00:00	"1200"	69100.00
"07381600"	11/18/2001 0:00:00	"1200"	63400.00
"07381600"	11/19/2001 0:00:00	"1200"	60600.00
"07381600"	11/20/2001 0:00:00	"1200"	64200.00
"07381600"	11/21/2001 0:00:00	"1200"	48300.00
"07381600"	11/22/2001 0:00:00	"1200"	45500.00
"07381600"	11/23/2001 0:00:00	"1200"	48400.00
"07381600"	11/24/2001 0:00:00	"1200"	48600.00
"07381600"	11/25/2001 0:00:00	"1200"	55000.00
"07381600"	11/26/2001 0:00:00	"1200"	43900.00
"07381600"	11/27/2001 0:00:00	"1200"	41500.00
"07381600"	11/28/2001 0:00:00	"1200"	39700.00
"07381600"	11/29/2001 0:00:00	"1200"	67800.00
"07381600"	11/30/2001 0:00:00	"1200"	83000.00
"07381600"	12/1/2001 0:00:00	"1200"	84300.00
"07381600"	12/2/2001 0:00:00	"1200"	89500.00
"07381600"	12/3/2001 0:00:00	"1200"	92800.00
"07381600"	12/4/2001 0:00:00	"1200"	97000.00
"07381600"	12/5/2001 0:00:00	"1200"	102000.00
"07381600"	12/6/2001 0:00:00	"1200"	120000.00
"07381600"	12/7/2001 0:00:00	"1200"	131000.00
"07381600"	12/8/2001 0:00:00	"1200"	143000.00
"07381600"	12/9/2001 0:00:00	"1200"	163000.00
"07381600"	12/10/2001 0:00:00	"1200"	165000.00
"07381600"	12/11/2001 0:00:00	"1200"	168000.00
"07381600"	12/12/2001 0:00:00	"1200"	170000.00
"07381600"	12/13/2001 0:00:00	"1200"	172000.00
"07381600"	12/14/2001 0:00:00	"1200"	178000.00
"07381600"	12/15/2001 0:00:00	"1200"	177000.00
"07381600"	12/16/2001 0:00:00	"1200"	173000.00
"07381600"	12/17/2001 0:00:00	"1200"	179000.00
"07381600"	12/18/2001 0:00:00	"1200"	186000.00
"07381600"	12/19/2001 0:00:00	"1200"	181000.00
"07381600"	12/20/2001 0:00:00	"1200"	189000.00
"07381600"	12/21/2001 0:00:00	"1200"	195000.00
"07381600"	12/22/2001 0:00:00	"1200"	200000.00
"07381600"	12/23/2001 0:00:00	"1200"	213000.00
"07381600"	12/24/2001 0:00:00	"1200"	227000.00
"07381600"	12/25/2001 0:00:00	"1200"	230000.00
"07381600"	12/26/2001 0:00:00	"1200"	237000.00
"07381600"	12/27/2001 0:00:00	"1200"	246000.00
"07381600"	12/28/2001 0:00:00	"1200"	252000.00
"07381600"	12/29/2001 0:00:00	"1200"	254000.00
"07381600"	12/30/2001 0:00:00	"1200"	265000.00
"07381600"	12/31/2001 0:00:00	"1200"	265000.00
"07381600"	1/1/2002 0:00:00	"1200"	269000.00
"07381600"	1/2/2002 0:00:00	"1200"	257000.00
"07381600"	1/3/2002 0:00:00	"1200"	252000.00
"07381600"	1/4/2002 0:00:00	"1200"	252000.00
"07381600"	1/5/2002 0:00:00	"1200"	239000.00
"07381600"	1/6/2002 0:00:00	"1200"	236000.00
"07381600"	1/7/2002 0:00:00	"1200"	224000.00
"07381600"	1/8/2002 0:00:00	"1200"	206000.00
"07381600"	1/9/2002 0:00:00	"1200"	189000.00
"07381600"	1/10/2002 0:00:00	"1200"	183000.00
"07381600"	1/11/2002 0:00:00	"1200"	174000.00
"07381600"	1/12/2002 0:00:00	"1200"	166000.00
"07381600"	1/13/2002 0:00:00	"1200"	156000.00
"07381600"	1/14/2002 0:00:00	"1200"	148000.00
"07381600"	1/15/2002 0:00:00	"1200"	140000.00
"07381600"	1/16/2002 0:00:00	"1200"	131000.00
"07381600"	1/17/2002 0:00:00	"1200"	126000.00
"07381600"	1/18/2002 0:00:00	"1200"	121000.00
"07381600"	1/19/2002 0:00:00	"1200"	118000.00
"07381600"	1/20/2002 0:00:00	"1200"	111000.00
"07381600"	1/21/2002 0:00:00	"1200"	107000.00
"07381600"	1/22/2002 0:00:00	"1200"	103000.00
"07381600"	1/23/2002 0:00:00	"1200"	102000.00
"07381600"	1/24/2002 0:00:00	"1200"	103000.00
"07381600"	1/25/2002 0:00:00	"1200"	109000.00
"07381600"	1/26/2002 0:00:00	"1200"	105000.00
"07381600"	1/27/2002 0:00:00	"1200"	107000.00
"07381600"	1/28/2002 0:00:00	"1200"	107000.00
"07381600"	1/29/2002 0:00:00	"1200"	109000.00
"07381600"	1/30/2002 0:00:00	"1200"	116000.00
"07381600"	1/31/2002 0:00:00	"1200"	130000.00
"07381600"	2/1/2002 0:00:00	"1200"	155000.00
"07381600"	2/2/2002 0:00:00	"1200"	158000.00
"07381600"	2/3/2002 0:00:00	"1200"	167000.00
"07381600"	2/4/2002 0:00:00	"1200"	174000.00
"07381600"	2/5/2002 0:00:00	"1200"	180000.00
"07381600"	2/6/2002 0:00:00	"1200"	183000.00
"07381600"	2/7/2002 0:00:00	"1200"	199000.00
"07381600"	2/8/2002 0:00:00	"1200"	203000.00
"07381600"	2/9/2002 0:00:00	"1200"	206000.00
"07381600"	2/10/2002 0:00:00	"1200"	207000.00
"07381600"	2/11/2002 0:00:00	"1200"	211000.00
"07381600"	2/12/2002 0:00:00	"1200"	211000.00
"07381600"	2/13/2002 0:00:00	"1200"	208000.00
"07381600"	2/14/2002 0:00:00	"1200"	216000.00
"07381600"	2/15/2002 0:00:00	"1200"	206000.00
"07381600"	2/16/2002 0:00:00	"1200"	196000.00
"07381600"	2/17/2002 0:00:00	"1200"	197000.00
"07381600"	2/18/2002 0:00:00	"1200"	186000.00
"07381600"	2/19/2002 0:00:00	"1200"	179000.00
"07381600"	2/20/2002 0:00:00	"1200"	179000.00
"07381600"	2/21/2002 0:00:00	"1200"	183000.00
"07381600"	2/22/2002 0:00:00	"1200"	183000.00
"07381600"	2/23/2002 0:00:00	"1200"	158000.00
"07381600"	2/24/2002 0:00:00	"1200"	150000.00
"07381600"	2/25/2002 0:00:00	"1200"	147000.00
"07381600"	2/26/2002 0:00:00	"1200"	150000.00
"07381600"	2/27/2002 0:00:00	"1200"	140000.00
"07381600"	2/28/2002 0:00:00	"1200"	127000.00
"07381600"	3/1/2002 0:00:00	"1200"	116000.00
"07381600"	3/2/2002 0:00:00	"1200"	121000.00
"07381600"	3/3/2002 0:00:00	"1200"	135000.00
"07381600"	3/4/2002 0:00:00	"1200"	124000.00
"07381600"	3/5/2002 0:00:00	"1200"	113000.00
"07381600"	3/6/2002 0:00:00	"1200"	108000.00
"07381600"	3/7/2002 0:00:00	"1200"	110000.00
"07381600"	3/8/2002 0:00:00	"1200"	97900.00
"07381600"	3/9/2002 0:00:00	"1200"	109000.00
"07381600"	3/10/2002 0:00:00	"1200"	107000.00
"07381600"	3/11/2002 0:00:00	"1200"	96300.00
"07381600"	3/12/2002 0:00:00	"1200"	102000.00
"07381600"	3/13/2002 0:00:00	"1200"	106000.00
"07381600"	3/14/2002 0:00:00	"1200"	97900.00
"07381600"	3/15/2002 0:00:00	"1200"	102000.00
"07381600"	3/16/2002 0:00:00	"1200"	110000.00
"07381600"	3/17/2002 0:00:00	"1200"	112000.00
"07381600"	3/18/2002 0:00:00	"1200"	114000.00
"07381600"	3/19/2002 0:00:00	"1200"	112000.00
"07381600"	3/20/2002 0:00:00	"1200"	113000.00
"07381600"	3/21/2002 0:00:00	"1200"	133000.00
"07381600"	3/22/2002 0:00:00	"1200"	129000.00
"07381600"	3/23/2002 0:00:00	"1200"	126000.00
"07381600"	3/24/2002 0:00:00	"1200"	137000.00
"07381600"	3/25/2002 0:00:00	"1200"	147000.00
"07381600"	3/26/2002 0:00:00	"1200"	161000.00
"07381600"	3/27/2002 0:00:00	"1200"	175000.00
"07381600"	3/28/2002 0:00:00	"1200"	180000.00
"07381600"	3/29/2002 0:00:00	"1200"	191000.00
"07381600"	3/30/2002 0:00:00	"1200"	192000.00
"07381600"	3/31/2002 0:00:00	"1200"	199000.00
"07381600"	4/1/2002 0:00:00	"1200"	216000.00
"07381600"	4/2/2002 0:00:00	"1200"	213000.00
"07381600"	4/3/2002 0:00:00	"1200"	226000.00
"07381600"	4/4/2002 0:00:00	"1200"	242000.00
"07381600"	4/5/2002 0:00:00	"1200"	242000.00
"07381600"	4/6/2002 0:00:00	"1200"	250000.00
"07381600"	4/7/2002 0:00:00	"1200"	246000.00
"07381600"	4/8/2002 0:00:00	"1200"	251000.00
"07381600"	4/9/2002 0:00:00	"1200"	267000.00
"07381600"	4/10/2002 0:00:00	"1200"	282000.00
"07381600"	4/11/2002 0:00:00	"1200"	285000.00
"07381600"	4/12/2002 0:00:00	"1200"	292000.00
"07381600"	4/13/2002 0:00:00	"1200"	292000.00
"07381600"	4/14/2002 0:00:00	"1200"	290000.00
"07381600"	4/15/2002 0:00:00	"1200"	295000.00
"07381600"	4/16/2002 0:00:00	"1200"	298000.00
"07381600"	4/17/2002 0:00:00	"1200"	297000.00
"07381600"	4/18/2002 0:00:00	"1200"	293000.00
"07381600"	4/19/2002 0:00:00	"1200"	288000.00
"07381600"	4/20/2002 0:00:00	"1200"	280000.00
"07381600"	4/21/2002 0:00:00	"1200"	265000.00
"07381600"	4/22/2002 0:00:00	"1200"	260000.00
"07381600"	4/23/2002 0:00:00	"1200"	250000.00
"07381600"	4/24/2002 0:00:00	"1200"	240000.00
"07381600"	4/25/2002 0:00:00	"1200"	235000.00
"07381600"	4/26/2002 0:00:00	"1200"	224000.00
"07381600"	4/27/2002 0:00:00	"1200"	207000.00
"07381600"	4/28/2002 0:00:00	"1200"	206000.00
"07381600"	4/29/2002 0:00:00	"1200"	209000.00
"07381600"	4/30/2002 0:00:00	"1200"	201000.00
"07381600"	5/1/2002 0:00:00	"1200"	195000.00
"07381600"	5/2/2002 0:00:00	"1200"	196000.00
"07381600"	5/3/2002 0:00:00	"1200"	199000.00
"07381600"	5/4/2002 0:00:00	"1200"	203000.00
"07381600"	5/5/2002 0:00:00	"1200"	206000.00
"07381600"	5/6/2002 0:00:00	"1200"	204000.00
"07381600"	5/7/2002 0:00:00	"1200"	203000.00
"07381600"	5/8/2002 0:00:00	"1200"	204000.00
"07381600"	5/9/2002 0:00:00	"1200"	209000.00
"07381600"	5/10/2002 0:00:00	"1200"	211000.00
"07381600"	5/11/2002 0:00:00	"1200"	208000.00
"07381600"	5/12/2002 0:00:00	"1200"	209000.00
"07381600"	5/13/2002 0:00:00	"1200"	215000.00
"07381600"	5/14/2002 0:00:00	"1200"	221000.00
"07381600"	5/15/2002 0:00:00	"1200"	215000.00
"07381600"	5/16/2002 0:00:00	"1200"	215000.00
"07381600"	5/17/2002 0:00:00	"1200"	213000.00
"07381600"	5/18/2002 0:00:00	"1200"	216000.00
"07381600"	5/19/2002 0:00:00	"1200"	219000.00
"07381600"	5/20/2002 0:00:00	"1200"	219000.00
"07381600"	5/21/2002 0:00:00	"1200"	220000.00
"07381600"	5/22/2002 0:00:00	"1200"	228000.00
"07381600"	5/23/2002 0:00:00	"1200"	231000.00
"07381600"	5/24/2002 0:00:00	"1200"	236000.00
"07381600"	5/25/2002 0:00:00	"1200"	245000.00
"07381600"	5/26/2002 0:00:00	"1200"	252000.00
"07381600"	5/27/2002 0:00:00	"1200"	251000.00
"07381600"	5/28/2002 0:00:00	"1200"	255000.00
"07381600"	5/29/2002 0:00:00	"1200"	260000.00
"07381600"	5/30/2002 0:00:00	"1200"	260000.00
"07381600"	5/31/2002 0:00:00	"1200"	266000.00
"07381600"	6/1/2002 0:00:00	"1200"	271000.00
"07381600"	6/2/2002 0:00:00	"1200"	272000.00
"07381600"	6/3/2002 0:00:00	"1200"	274000.00
"07381600"	6/4/2002 0:00:00	"1200"	271000.00
"07381600"	6/5/2002 0:00:00	"1200"	268000.00
"07381600"	6/6/2002 0:00:00	"1200"	266000.00
"07381600"	6/7/2002 0:00:00	"1200"	264000.00
"07381600"	6/8/2002 0:00:00	"1200"	266000.00
"07381600"	6/9/2002 0:00:00	"1200"	262000.00
"07381600"	6/10/2002 0:00:00	"1200"	255000.00
"07381600"	6/11/2002 0:00:00	"1200"	251000.00
"07381600"	6/12/2002 0:00:00	"1200"	240000.00
"07381600"	6/13/2002 0:00:00	"1200"	230000.00
"07381600"	6/14/2002 0:00:00	"1200"	217000.00
"07381600"	6/15/2002 0:00:00	"1200"	213000.00
"07381600"	6/16/2002 0:00:00	"1200"	203000.00
"07381600"	6/17/2002 0:00:00	"1200"	198000.00
"07381600"	6/18/2002 0:00:00	"1200"	192000.00
"07381600"	6/19/2002 0:00:00	"1200"	184000.00
"07381600"	6/20/2002 0:00:00	"1200"	181000.00
"07381600"	6/21/2002 0:00:00	"1200"	176000.00
"07381600"	6/22/2002 0:00:00	"1200"	172000.00
"07381600"	6/23/2002 0:00:00	"1200"	163000.00
"07381600"	6/24/2002 0:00:00	"1200"	158000.00
"07381600"	6/25/2002 0:00:00	"1200"	157000.00
"07381600"	6/26/2002 0:00:00	"1200"	154000.00
"07381600"	6/27/2002 0:00:00	"1200"	144000.00
"07381600"	6/28/2002 0:00:00	"1200"	143000.00
"07381600"	6/29/2002 0:00:00	"1200"	143000.00
"07381600"	6/30/2002 0:00:00	"1200"	140000.00
"07381600"	7/1/2002 0:00:00	"1200"	133000.00
"07381600"	7/2/2002 0:00:00	"1200"	129000.00
"07381600"	7/3/2002 0:00:00	"1200"	121000.00
"07381600"	7/4/2002 0:00:00	"1200"	114000.00
"07381600"	7/5/2002 0:00:00	"1200"	111000.00
"07381600"	7/6/2002 0:00:00	"1200"	107000.00
"07381600"	7/7/2002 0:00:00	"1200"	97300.00
"07381600"	7/8/2002 0:00:00	"1200"	93900.00
"07381600"	7/9/2002 0:00:00	"1200"	93600.00
"07381600"	7/10/2002 0:00:00	"1200"	92600.00
"07381600"	7/11/2002 0:00:00	"1200"	88600.00
"07381600"	7/12/2002 0:00:00	"1200"	90900.00
"07381600"	7/13/2002 0:00:00	"1200"	95700.00
"07381600"	7/14/2002 0:00:00	"1200"	85600.00
"07381600"	7/15/2002 0:00:00	"1200"	94900.00
"07381600"	7/16/2002 0:00:00	"1200"	87800.00
"07381600"	7/17/2002 0:00:00	"1200"	89500.00
"07381600"	7/18/2002 0:00:00	"1200"	96100.00
"07381600"	7/19/2002 0:00:00	"1200"	83800.00
"07381600"	7/20/2002 0:00:00	"1200"	78100.00
"07381600"	7/21/2002 0:00:00	"1200"	75200.00
"07381600"	7/22/2002 0:00:00	"1200"	75000.00
"07381600"	7/23/2002 0:00:00	"1200"	79300.00
"07381600"	7/24/2002 0:00:00	"1200"	79500.00
"07381600"	7/25/2002 0:00:00	"1200"	77000.00
"07381600"	7/26/2002 0:00:00	"1200"	76600.00
"07381600"	7/27/2002 0:00:00	"1200"	76300.00
"07381600"	7/28/2002 0:00:00	"1200"	74200.00
"07381600"	7/29/2002 0:00:00	"1200"	68100.00
"07381600"	7/30/2002 0:00:00	"1200"	72000.00
"07381600"	7/31/2002 0:00:00	"1200"	70700.00
"07381600"	8/1/2002 0:00:00	"1200"	74800.00
"07381600"	8/2/2002 0:00:00	"1200"	72900.00
"07381600"	8/3/2002 0:00:00	"1200"	58900.00
"07381600"	8/4/2002 0:00:00	"1200"	61000.00
"07381600"	8/5/2002 0:00:00	"1200"	62900.00
"07381600"	8/6/2002 0:00:00	"1200"	63500.00
"07381600"	8/7/2002 0:00:00	"1200"	65800.00
"07381600"	8/8/2002 0:00:00	"1200"	74700.00
"07381600"	8/9/2002 0:00:00	"1200"	58200.00
"07381600"	8/10/2002 0:00:00	"1200"	56200.00
"07381600"	8/11/2002 0:00:00	"1200"	51400.00
"07381600"	8/12/2002 0:00:00	"1200"	56100.00
"07381600"	8/13/2002 0:00:00	"1200"	56400.00
"07381600"	8/14/2002 0:00:00	"1200"	55500.00
"07381600"	8/15/2002 0:00:00	"1200"	53300.00
"07381600"	8/16/2002 0:00:00	"1200"	59200.00
"07381600"	8/17/2002 0:00:00	"1200"	52400.00
"07381600"	8/18/2002 0:00:00	"1200"	55100.00
"07381600"	8/19/2002 0:00:00	"1200"	55500.00
"07381600"	8/20/2002 0:00:00	"1200"	53500.00
"07381600"	8/21/2002 0:00:00	"1200"	55400.00
"07381600"	8/22/2002 0:00:00	"1200"	58500.00
"07381600"	8/23/2002 0:00:00	"1200"	59900.00
"07381600"	8/24/2002 0:00:00	"1200"	59000.00
"07381600"	8/25/2002 0:00:00	"1200"	63100.00
"07381600"	8/26/2002 0:00:00	"1200"	58700.00
"07381600"	8/27/2002 0:00:00	"1200"	60600.00
"07381600"	8/28/2002 0:00:00	"1200"	60200.00
"07381600"	8/29/2002 0:00:00	"1200"	56700.00
"07381600"	8/30/2002 0:00:00	"1200"	52900.00
"07381600"	8/31/2002 0:00:00	"1200"	54300.00
"07381600"	9/1/2002 0:00:00	"1200"	53300.00
"07381600"	9/2/2002 0:00:00	"1200"	51800.00
"07381600"	9/3/2002 0:00:00	"1200"	47000.00
"07381600"	9/4/2002 0:00:00	"1200"	54900.00
"07381600"	9/5/2002 0:00:00	"1200"	58100.00
"07381600"	9/6/2002 0:00:00	"1200"	73500.00
"07381600"	9/7/2002 0:00:00	"1200"	62800.00
"07381600"	9/8/2002 0:00:00	"1200"	50700.00
"07381600"	9/9/2002 0:00:00	"1200"	54100.00
"07381600"	9/10/2002 0:00:00	"1200"	63900.00
"07381600"	9/11/2002 0:00:00	"1200"	55900.00
"07381600"	9/12/2002 0:00:00	"1200"	62800.00
"07381600"	9/13/2002 0:00:00	"1200"	53200.00
"07381600"	9/14/2002 0:00:00	"1200"	51400.00
"07381600"	9/15/2002 0:00:00	"1200"	57800.00
"07381600"	9/16/2002 0:00:00	"1200"	57300.00
"07381600"	9/17/2002 0:00:00	"1200"	48400.00
"07381600"	9/18/2002 0:00:00	"1200"	48500.00
"07381600"	9/19/2002 0:00:00	"1200"	40600.00
"07381600"	9/20/2002 0:00:00	"1200"	41400.00
"07381600"	9/21/2002 0:00:00	"1200"	50200.00
"07381600"	9/22/2002 0:00:00	"1200"	53800.00
"07381600"	9/23/2002 0:00:00	"1200"	45600.00
"07381600"	9/24/2002 0:00:00	"1200"	56400.00
"07381600"	9/25/2002 0:00:00	"1200"	68200.00
"07381600"	9/26/2002 0:00:00	"1200"	64100.00
"07381600"	9/27/2002 0:00:00	"1200"	58100.00
"07381600"	9/28/2002 0:00:00	"1200"	58700.00
"07381600"	9/29/2002 0:00:00	"1200"	70500.00
"07381600"	9/30/2002 0:00:00	"1200"	65200.00
"07381600"	10/1/2003 0:00:00	"1200"	67800.00
"07381600"	10/2/2003 0:00:00	"1200"	72600.00
"07381600"	10/3/2003 0:00:00	"1200"	72600.00
"07381600"	10/4/2003 0:00:00	"1200"	73200.00
"07381600"	10/5/2003 0:00:00	"1200"	75700.00
"07381600"	10/6/2003 0:00:00	"1200"	74800.00
"07381600"	10/7/2003 0:00:00	"1200"	73500.00
"07381600"	10/8/2003 0:00:00	"1200"	77600.00
"07381600"	10/9/2003 0:00:00	"1200"	67600.00
"07381600"	10/10/2003 0:00:00	"1200"	67400.00
"07381600"	10/11/2003 0:00:00	"1200"	86700.00
"07381600"	10/12/2003 0:00:00	"1200"	71500.00
"07381600"	10/13/2003 0:00:00	"1200"	68700.00
"07381600"	10/14/2003 0:00:00	"1200"	77600.00
"07381600"	10/15/2003 0:00:00	"1200"	65100.00
"07381600"	10/16/2003 0:00:00	"1200"	66600.00
"07381600"	10/17/2003 0:00:00	"1200"	71800.00
"07381600"	10/18/2003 0:00:00	"1200"	65200.00
"07381600"	10/19/2003 0:00:00	"1200"	55500.00
"07381600"	10/20/2003 0:00:00	"1200"	58400.00
"07381600"	10/21/2003 0:00:00	"1200"	61400.00
"07381600"	10/22/2003 0:00:00	"1200"	63800.00
"07381600"	10/23/2003 0:00:00	"1200"	59500.00
"07381600"	10/24/2003 0:00:00	"1200"	53100.00
"07381600"	10/25/2003 0:00:00	"1200"	48100.00
"07381600"	10/26/2003 0:00:00	"1200"	65200.00
"07381600"	10/27/2003 0:00:00	"1200"	61100.00
"07381600"	10/28/2003 0:00:00	"1200"	53400.00
"07381600"	10/29/2003 0:00:00	"1200"	57100.00
"07381600"	10/30/2003 0:00:00	"1200"	53600.00
"07381600"	10/31/2003 0:00:00	"1200"	60600.00
"07381600"	11/1/2003 0:00:00	"1200"	57700.00
"07381600"	11/2/2003 0:00:00	"1200"	51400.00
"07381600"	11/3/2003 0:00:00	"1200"	54400.00
"07381600"	11/4/2003 0:00:00	"1200"	54400.00
"07381600"	11/5/2003 0:00:00	"1200"	52600.00
"07381600"	11/6/2003 0:00:00	"1200"	59200.00
"07381600"	11/7/2003 0:00:00	"1200"	65800.00
"07381600"	11/8/2003 0:00:00	"1200"	54300.00
"07381600"	11/9/2003 0:00:00	"1200"	59300.00
"07381600"	11/10/2003 0:00:00	"1200"	53700.00
"07381600"	11/11/2003 0:00:00	"1200"	55800.00
"07381600"	11/12/2003 0:00:00	"1200"	60100.00
"07381600"	11/13/2003 0:00:00	"1200"	66900.00
"07381600"	11/14/2003 0:00:00	"1200"	51000.00
"07381600"	11/15/2003 0:00:00	"1200"	53800.00
"07381600"	11/16/2003 0:00:00	"1200"	56700.00
"07381600"	11/17/2003 0:00:00	"1200"	54600.00
"07381600"	11/18/2003 0:00:00	"1200"	44700.00
"07381600"	11/19/2003 0:00:00	"1200"	85500.00
"07381600"	11/20/2003 0:00:00	"1200"	69200.00
"07381600"	11/21/2003 0:00:00	"1200"	73800.00
"07381600"	11/22/2003 0:00:00	"1200"	70400.00
"07381600"	11/23/2003 0:00:00	"1200"	72200.00
"07381600"	11/24/2003 0:00:00	"1200"	101000.00
"07381600"	11/25/2003 0:00:00	"1200"	84500.00
"07381600"	11/26/2003 0:00:00	"1200"	91900.00
"07381600"	11/27/2003 0:00:00	"1200"	107000.00
"07381600"	11/28/2003 0:00:00	"1200"	143000.00
"07381600"	11/29/2003 0:00:00	"1200"	128000.00
"07381600"	11/30/2003 0:00:00	"1200"	129000.00
"07381600"	12/1/2003 0:00:00	"1200"	126000.00
"07381600"	12/2/2003 0:00:00	"1200"	128000.00
"07381600"	12/3/2003 0:00:00	"1200"	130000.00
"07381600"	12/4/2003 0:00:00	"1200"	137000.00
"07381600"	12/5/2003 0:00:00	"1200"	136000.00
"07381600"	12/6/2003 0:00:00	"1200"	137000.00
"07381600"	12/7/2003 0:00:00	"1200"	136000.00
"07381600"	12/8/2003 0:00:00	"1200"	136000.00
"07381600"	12/9/2003 0:00:00	"1200"	130000.00
"07381600"	12/10/2003 0:00:00	"1200"	137000.00
"07381600"	12/11/2003 0:00:00	"1200"	130000.00
"07381600"	12/12/2003 0:00:00	"1200"	124000.00
"07381600"	12/13/2003 0:00:00	"1200"	126000.00
"07381600"	12/14/2003 0:00:00	"1200"	132000.00
"07381600"	12/15/2003 0:00:00	"1200"	127000.00
"07381600"	12/16/2003 0:00:00	"1200"	132000.00
"07381600"	12/17/2003 0:00:00	"1200"	126000.00
"07381600"	12/18/2003 0:00:00	"1200"	111000.00
"07381600"	12/19/2003 0:00:00	"1200"	108000.00
"07381600"	12/20/2003 0:00:00	"1200"	104000.00
"07381600"	12/21/2003 0:00:00	"1200"	101000.00
"07381600"	12/22/2003 0:00:00	"1200"	102000.00
"07381600"	12/23/2003 0:00:00	"1200"	109000.00
"07381600"	12/24/2003 0:00:00	"1200"	109000.00
"07381600"	12/25/2003 0:00:00	"1200"	109000.00
"07381600"	12/26/2003 0:00:00	"1200"	108000.00
"07381600"	12/27/2003 0:00:00	"1200"	105000.00
"07381600"	12/28/2003 0:00:00	"1200"	104000.00
"07381600"	12/29/2003 0:00:00	"1200"	103000.00
"07381600"	12/30/2003 0:00:00	"1200"	112000.00
"07381600"	12/31/2003 0:00:00	"1200"	113000.00
"07381600"	1/1/2004 0:00:00	"1200"	111000.00
"07381600"	1/2/2004 0:00:00	"1200"	112000.00
"07381600"	1/3/2004 0:00:00	"1200"	111000.00
"07381600"	1/4/2004 0:00:00	"1200"	108000.00
"07381600"	1/5/2004 0:00:00	"1200"	117000.00
"07381600"	1/6/2004 0:00:00	"1200"	117000.00
"07381600"	1/7/2004 0:00:00	"1200"	110000.00
"07381600"	1/8/2004 0:00:00	"1200"	107000.00
"07381600"	1/9/2004 0:00:00	"1200"	118000.00
"07381600"	1/10/2004 0:00:00	"1200"	120000.00
"07381600"	1/11/2004 0:00:00	"1200"	117000.00
"07381600"	1/12/2004 0:00:00	"1200"	120000.00
"07381600"	1/13/2004 0:00:00	"1200"	121000.00
"07381600"	1/14/2004 0:00:00	"1200"	123000.00
"07381600"	1/15/2004 0:00:00	"1200"	129000.00
"07381600"	1/16/2004 0:00:00	"1200"	126000.00
"07381600"	1/17/2004 0:00:00	"1200"	126000.00
"07381600"	1/18/2004 0:00:00	"1200"	137000.00
"07381600"	1/19/2004 0:00:00	"1200"	147000.00
"07381600"	1/20/2004 0:00:00	"1200"	145000.00
"07381600"	1/21/2004 0:00:00	"1200"	148000.00
"07381600"	1/22/2004 0:00:00	"1200"	149000.00
"07381600"	1/23/2004 0:00:00	"1200"	147000.00
"07381600"	1/24/2004 0:00:00	"1200"	148000.00
"07381600"	1/25/2004 0:00:00	"1200"	148000.00
"07381600"	1/26/2004 0:00:00	"1200"	157000.00
"07381600"	1/27/2004 0:00:00	"1200"	163000.00
"07381600"	1/28/2004 0:00:00	"1200"	151000.00
"07381600"	1/29/2004 0:00:00	"1200"	147000.00
"07381600"	1/30/2004 0:00:00	"1200"	144000.00
"07381600"	1/31/2004 0:00:00	"1200"	145000.00
"07381600"	2/1/2004 0:00:00	"1200"	141000.00
"07381600"	2/2/2004 0:00:00	"1200"	138000.00
"07381600"	2/3/2004 0:00:00	"1200"	139000.00
"07381600"	2/4/2004 0:00:00	"1200"	132000.00
"07381600"	2/5/2004 0:00:00	"1200"	120000.00
"07381600"	2/6/2004 0:00:00	"1200"	138000.00
"07381600"	2/7/2004 0:00:00	"1200"	139000.00
"07381600"	2/8/2004 0:00:00	"1200"	138000.00
"07381600"	2/9/2004 0:00:00	"1200"	136000.00
"07381600"	2/10/2004 0:00:00	"1200"	137000.00
"07381600"	2/11/2004 0:00:00	"1200"	133000.00
"07381600"	2/12/2004 0:00:00	"1200"	144000.00
"07381600"	2/13/2004 0:00:00	"1200"	148000.00
"07381600"	2/14/2004 0:00:00	"1200"	149000.00
"07381600"	2/15/2004 0:00:00	"1200"	163000.00
"07381600"	2/16/2004 0:00:00	"1200"	161000.00
"07381600"	2/17/2004 0:00:00	"1200"	167000.00
"07381600"	2/18/2004 0:00:00	"1200"	174000.00
"07381600"	2/19/2004 0:00:00	"1200"	173000.00
"07381600"	2/20/2004 0:00:00	"1200"	178000.00
"07381600"	2/21/2004 0:00:00	"1200"	185000.00
"07381600"	2/22/2004 0:00:00	"1200"	191000.00
"07381600"	2/23/2004 0:00:00	"1200"	196000.00
"07381600"	2/24/2004 0:00:00	"1200"	197000.00
"07381600"	2/25/2004 0:00:00	"1200"	193000.00
"07381600"	2/26/2004 0:00:00	"1200"	197000.00
"07381600"	2/27/2004 0:00:00	"1200"	195000.00
"07381600"	2/28/2004 0:00:00	"1200"	182000.00
"07381600"	2/29/2004 0:00:00	"1200"	167000.00
"07381600"	3/1/2004 0:00:00	"1200"	159000.00
"07381600"	3/2/2004 0:00:00	"1200"	151000.00
"07381600"	3/3/2004 0:00:00	"1200"	144000.00
"07381600"	3/4/2004 0:00:00	"1200"	139000.00
"07381600"	3/5/2004 0:00:00	"1200"	144000.00
"07381600"	3/6/2004 0:00:00	"1200"	156000.00
"07381600"	3/7/2004 0:00:00	"1200"	152000.00
"07381600"	3/8/2004 0:00:00	"1200"	143000.00
"07381600"	3/9/2004 0:00:00	"1200"	141000.00
"07381600"	3/10/2004 0:00:00	"1200"	141000.00
"07381600"	3/11/2004 0:00:00	"1200"	143000.00
"07381600"	3/12/2004 0:00:00	"1200"	144000.00
"07381600"	3/13/2004 0:00:00	"1200"	143000.00
"07381600"	3/14/2004 0:00:00	"1200"	150000.00
"07381600"	3/15/2004 0:00:00	"1200"	154000.00
"07381600"	3/16/2004 0:00:00	"1200"	159000.00
"07381600"	3/17/2004 0:00:00	"1200"	166000.00
"07381600"	3/18/2004 0:00:00	"1200"	170000.00
"07381600"	3/19/2004 0:00:00	"1200"	174000.00
"07381600"	3/20/2004 0:00:00	"1200"	173000.00
"07381600"	3/21/2004 0:00:00	"1200"	182000.00
"07381600"	3/22/2004 0:00:00	"1200"	185000.00
"07381600"	3/23/2004 0:00:00	"1200"	181000.00
"07381600"	3/24/2004 0:00:00	"1200"	190000.00
"07381600"	3/25/2004 0:00:00	"1200"	189000.00
"07381600"	3/26/2004 0:00:00	"1200"	189000.00
"07381600"	3/27/2004 0:00:00	"1200"	178000.00
"07381600"	3/28/2004 0:00:00	"1200"	174000.00
"07381600"	3/29/2004 0:00:00	"1200"	176000.00
"07381600"	3/30/2004 0:00:00	"1200"	172000.00
"07381600"	3/31/2004 0:00:00	"1200"	167000.00
"07381600"	4/1/2004 0:00:00	"1200"	156000.00
"07381600"	4/2/2004 0:00:00	"1200"	156000.00
"07381600"	4/3/2004 0:00:00	"1200"	148000.00
"07381600"	4/4/2004 0:00:00	"1200"	142000.00
"07381600"	4/5/2004 0:00:00	"1200"	136000.00
"07381600"	4/6/2004 0:00:00	"1200"	129000.00
"07381600"	4/7/2004 0:00:00	"1200"	135000.00
"07381600"	4/8/2004 0:00:00	"1200"	136000.00
"07381600"	4/9/2004 0:00:00	"1200"	140000.00
"07381600"	4/10/2004 0:00:00	"1200"	137000.00
"07381600"	4/11/2004 0:00:00	"1200"	131000.00
"07381600"	4/12/2004 0:00:00	"1200"	132000.00
"07381600"	4/13/2004 0:00:00	"1200"	136000.00
"07381600"	4/14/2004 0:00:00	"1200"	138000.00
"07381600"	4/15/2004 0:00:00	"1200"	144000.00
"07381600"	4/16/2004 0:00:00	"1200"	149000.00
"07381600"	4/17/2004 0:00:00	"1200"	152000.00
"07381600"	4/18/2004 0:00:00	"1200"	148000.00
"07381600"	4/19/2004 0:00:00	"1200"	142000.00
"07381600"	4/20/2004 0:00:00	"1200"	133000.00
"07381600"	4/21/2004 0:00:00	"1200"	124000.00
"07381600"	4/22/2004 0:00:00	"1200"	118000.00
"07381600"	4/23/2004 0:00:00	"1200"	130000.00
"07381600"	4/24/2004 0:00:00	"1200"	122000.00
"07381600"	4/25/2004 0:00:00	"1200"	124000.00
"07381600"	4/26/2004 0:00:00	"1200"	126000.00
"07381600"	4/27/2004 0:00:00	"1200"	127000.00
"07381600"	4/28/2004 0:00:00	"1200"	123000.00
"07381600"	4/29/2004 0:00:00	"1200"	130000.00
"07381600"	4/30/2004 0:00:00	"1200"	137000.00
"07381600"	5/1/2004 0:00:00	"1200"	141000.00
"07381600"	5/2/2004 0:00:00	"1200"	147000.00
"07381600"	5/3/2004 0:00:00	"1200"	153000.00
"07381600"	5/4/2004 0:00:00	"1200"	157000.00
"07381600"	5/5/2004 0:00:00	"1200"	157000.00
"07381600"	5/6/2004 0:00:00	"1200"	155000.00
"07381600"	5/7/2004 0:00:00	"1200"	154000.00
"07381600"	5/8/2004 0:00:00	"1200"	150000.00
"07381600"	5/9/2004 0:00:00	"1200"	149000.00
"07381600"	5/10/2004 0:00:00	"1200"	147000.00
"07381600"	5/11/2004 0:00:00	"1200"	145000.00
"07381600"	5/12/2004 0:00:00	"1200"	146000.00
"07381600"	5/13/2004 0:00:00	"1200"	156000.00
"07381600"	5/14/2004 0:00:00	"1200"	158000.00
"07381600"	5/15/2004 0:00:00	"1200"	168000.00
"07381600"	5/16/2004 0:00:00	"1200"	165000.00
"07381600"	5/17/2004 0:00:00	"1200"	162000.00
"07381600"	5/18/2004 0:00:00	"1200"	169000.00
"07381600"	5/19/2004 0:00:00	"1200"	176000.00
"07381600"	5/20/2004 0:00:00	"1200"	175000.00
"07381600"	5/21/2004 0:00:00	"1200"	171000.00
"07381600"	5/22/2004 0:00:00	"1200"	163000.00
"07381600"	5/23/2004 0:00:00	"1200"	155000.00
"07381600"	5/24/2004 0:00:00	"1200"	148000.00
"07381600"	5/25/2004 0:00:00	"1200"	151000.00
"07381600"	5/26/2004 0:00:00	"1200"	151000.00
"07381600"	5/27/2004 0:00:00	"1200"	141000.00
"07381600"	5/28/2004 0:00:00	"1200"	137000.00
"07381600"	5/29/2004 0:00:00	"1200"	131000.00
"07381600"	5/30/2004 0:00:00	"1200"	120000.00
"07381600"	5/31/2004 0:00:00	"1200"	123000.00
"07381600"	6/1/2004 0:00:00	"1200"	127000.00
"07381600"	6/2/2004 0:00:00	"1200"	130000.00
"07381600"	6/3/2004 0:00:00	"1200"	139000.00
"07381600"	6/4/2004 0:00:00	"1200"	144000.00
"07381600"	6/5/2004 0:00:00	"1200"	144000.00
"07381600"	6/6/2004 0:00:00	"1200"	147000.00
"07381600"	6/7/2004 0:00:00	"1200"	148000.00
"07381600"	6/8/2004 0:00:00	"1200"	152000.00
"07381600"	6/9/2004 0:00:00	"1200"	158000.00
"07381600"	6/10/2004 0:00:00	"1200"	159000.00
"07381600"	6/11/2004 0:00:00	"1200"	169000.00
"07381600"	6/12/2004 0:00:00	"1200"	177000.00
"07381600"	6/13/2004 0:00:00	"1200"	185000.00
"07381600"	6/14/2004 0:00:00	"1200"	192000.00
"07381600"	6/15/2004 0:00:00	"1200"	191000.00
"07381600"	6/16/2004 0:00:00	"1200"	175000.00
"07381600"	6/17/2004 0:00:00	"1200"	183000.00
"07381600"	6/18/2004 0:00:00	"1200"	188000.00
"07381600"	6/19/2004 0:00:00	"1200"	186000.00
"07381600"	6/20/2004 0:00:00	"1200"	185000.00
"07381600"	6/21/2004 0:00:00	"1200"	186000.00
"07381600"	6/22/2004 0:00:00	"1200"	178000.00
"07381600"	6/23/2004 0:00:00	"1200"	179000.00
"07381600"	6/24/2004 0:00:00	"1200"	171000.00
"07381600"	6/25/2004 0:00:00	"1200"	179000.00
"07381600"	6/26/2004 0:00:00	"1200"	183000.00
"07381600"	6/27/2004 0:00:00	"1200"	180000.00
"07381600"	6/28/2004 0:00:00	"1200"	179000.00
"07381600"	6/29/2004 0:00:00	"1200"	182000.00
"07381600"	6/30/2004 0:00:00	"1200"	181000.00
"07381600"	7/1/2004 0:00:00	"1200"	186000.00
"07381600"	7/2/2004 0:00:00	"1200"	188000.00
"07381600"	7/3/2004 0:00:00	"1200"	185000.00
"07381600"	7/4/2004 0:00:00	"1200"	190000.00
"07381600"	7/5/2004 0:00:00	"1200"	187000.00
"07381600"	7/6/2004 0:00:00	"1200"	188000.00
"07381600"	7/7/2004 0:00:00	"1200"	185000.00
"07381600"	7/8/2004 0:00:00	"1200"	184000.00
"07381600"	7/9/2004 0:00:00	"1200"	179000.00
"07381600"	7/10/2004 0:00:00	"1200"	181000.00
"07381600"	7/11/2004 0:00:00	"1200"	181000.00
"07381600"	7/12/2004 0:00:00	"1200"	183000.00
"07381600"	7/13/2004 0:00:00	"1200"	178000.00
"07381600"	7/14/2004 0:00:00	"1200"	174000.00
"07381600"	7/15/2004 0:00:00	"1200"	168000.00
"07381600"	7/16/2004 0:00:00	"1200"	165000.00
"07381600"	7/17/2004 0:00:00	"1200"	161000.00
"07381600"	7/18/2004 0:00:00	"1200"	161000.00
"07381600"	7/19/2004 0:00:00	"1200"	155000.00
"07381600"	7/20/2004 0:00:00	"1200"	148000.00
"07381600"	7/21/2004 0:00:00	"1200"	141000.00
"07381600"	7/22/2004 0:00:00	"1200"	138000.00
"07381600"	7/23/2004 0:00:00	"1200"	134000.00
"07381600"	7/24/2004 0:00:00	"1200"	130000.00
"07381600"	7/25/2004 0:00:00	"1200"	126000.00
"07381600"	7/26/2004 0:00:00	"1200"	127000.00
"07381600"	7/27/2004 0:00:00	"1200"	128000.00
"07381600"	7/28/2004 0:00:00	"1200"	124000.00
"07381600"	7/29/2004 0:00:00	"1200"	122000.00
"07381600"	7/30/2004 0:00:00	"1200"	121000.00
"07381600"	7/31/2004 0:00:00	"1200"	112000.00
"07381600"	8/1/2004 0:00:00	"1200"	112000.00
"07381600"	8/2/2004 0:00:00	"1200"	102000.00
"07381600"	8/3/2004 0:00:00	"1200"	98100.00
"07381600"	8/4/2004 0:00:00	"1200"	96800.00
"07381600"	8/5/2004 0:00:00	"1200"	94300.00
"07381600"	8/6/2004 0:00:00	"1200"	93300.00
"07381600"	8/7/2004 0:00:00	"1200"	80800.00
"07381600"	8/8/2004 0:00:00	"1200"	79300.00
"07381600"	8/9/2004 0:00:00	"1200"	84800.00
"07381600"	8/10/2004 0:00:00	"1200"	88500.00
"07381600"	8/11/2004 0:00:00	"1200"	88600.00
"07381600"	8/12/2004 0:00:00	"1200"	88400.00
"07381600"	8/13/2004 0:00:00	"1200"	88600.00
"07381600"	8/14/2004 0:00:00	"1200"	80000.00
"07381600"	8/15/2004 0:00:00	"1200"	76100.00
"07381600"	8/16/2004 0:00:00	"1200"	75000.00
"07381600"	8/17/2004 0:00:00	"1200"	75800.00
"07381600"	8/18/2004 0:00:00	"1200"	79100.00
"07381600"	8/19/2004 0:00:00	"1200"	74400.00
"07381600"	8/20/2004 0:00:00	"1200"	74800.00
"07381600"	8/21/2004 0:00:00	"1200"	79400.00
"07381600"	8/22/2004 0:00:00	"1200"	76300.00
"07381600"	8/23/2004 0:00:00	"1200"	67300.00
"07381600"	8/24/2004 0:00:00	"1200"	63200.00
"07381600"	8/25/2004 0:00:00	"1200"	59500.00
"07381600"	8/26/2004 0:00:00	"1200"	55700.00
"07381600"	8/27/2004 0:00:00	"1200"	52700.00
"07381600"	8/28/2004 0:00:00	"1200"	53500.00
"07381600"	8/29/2004 0:00:00	"1200"	54500.00
"07381600"	8/30/2004 0:00:00	"1200"	54800.00
"07381600"	8/31/2004 0:00:00	"1200"	58700.00
"07381600"	9/1/2004 0:00:00	"1200"	62900.00
"07381600"	9/2/2004 0:00:00	"1200"	65100.00
"07381600"	9/3/2004 0:00:00	"1200"	69000.00
"07381600"	9/4/2004 0:00:00	"1200"	69000.00
"07381600"	9/5/2004 0:00:00	"1200"	72800.00
"07381600"	9/6/2004 0:00:00	"1200"	80800.00
"07381600"	9/7/2004 0:00:00	"1200"	85100.00
"07381600"	9/8/2004 0:00:00	"1200"	84000.00
"07381600"	9/9/2004 0:00:00	"1200"	80400.00
"07381600"	9/10/2004 0:00:00	"1200"	91700.00
"07381600"	9/11/2004 0:00:00	"1200"	85700.00
"07381600"	9/12/2004 0:00:00	"1200"	77200.00
"07381600"	9/13/2004 0:00:00	"1200"	75800.00
"07381600"	9/14/2004 0:00:00	"1200"	66100.00
"07381600"	9/15/2004 0:00:00	"1200"	74200.00
"07381600"	9/16/2004 0:00:00	"1200"	59700.00
"07381600"	9/17/2004 0:00:00	"1200"	75000.00
"07381600"	9/18/2004 0:00:00	"1200"	78200.00
"07381600"	9/19/2004 0:00:00	"1200"	69000.00
"07381600"	9/20/2004 0:00:00	"1200"	58900.00
"07381600"	9/21/2004 0:00:00	"1200"	70500.00
"07381600"	9/22/2004 0:00:00	"1200"	72000.00
"07381600"	9/23/2004 0:00:00	"1200"	69300.00
"07381600"	9/24/2004 0:00:00	"1200"	87000.00
"07381600"	9/25/2004 0:00:00	"1200"	92600.00
"07381600"	9/26/2004 0:00:00	"1200"	95400.00
"07381600"	9/27/2004 0:00:00	"1200"	96800.00
"07381600"	9/28/2004 0:00:00	"1200"	108000.00
"07381600"	9/29/2004 0:00:00	"1200"	107000.00
"07381600"	9/30/2004 0:00:00	"1200"	109000.00
"07385765"	2/8/1997 0:00:00	"1200"	712.00
"07385765"	2/9/1997 0:00:00	"1200"	534.00
"07385765"	2/10/1997 0:00:00	"1200"	555.00
"07385765"	2/11/1997 0:00:00	"1200"	487.00
"07385765"	2/12/1997 0:00:00	"1200"	654.00
"07385765"	2/13/1997 0:00:00	"1200"	1920.00
"07385765"	2/14/1997 0:00:00	"1200"	1130.00
"07385765"	2/15/1997 0:00:00	"1200"	910.00
"07385765"	2/16/1997 0:00:00	"1200"	772.00
"07385765"	2/17/1997 0:00:00	"1200"	705.00
"07385765"	2/18/1997 0:00:00	"1200"	684.00
"07385765"	2/19/1997 0:00:00	"1200"	575.00
"07385765"	2/20/1997 0:00:00	"1200"	458.00
"07385765"	2/21/1997 0:00:00	"1200"	716.00
"07385765"	2/22/1997 0:00:00	"1200"	667.00
"07385765"	2/23/1997 0:00:00	"1200"	524.00
"07385765"	2/24/1997 0:00:00	"1200"	570.00
"07385765"	2/25/1997 0:00:00	"1200"	875.00
"07385765"	2/26/1997 0:00:00	"1200"	775.00
"07385765"	2/27/1997 0:00:00	"1200"	702.00
"07385765"	2/28/1997 0:00:00	"1200"	667.00
"07385765"	3/1/1997 0:00:00	"1200"	591.00
"07385765"	3/2/1997 0:00:00	"1200"	505.00
"07385765"	3/3/1997 0:00:00	"1200"	559.00
"07385765"	3/4/1997 0:00:00	"1200"	517.00
"07385765"	3/5/1997 0:00:00	"1200"	493.00
"07385765"	3/6/1997 0:00:00	"1200"	487.00
"07385765"	3/7/1997 0:00:00	"1200"	410.00
"07385765"	3/8/1997 0:00:00	"1200"	418.00
"07385765"	3/9/1997 0:00:00	"1200"	406.00
"07385765"	3/10/1997 0:00:00	"1200"	494.00
"07385765"	3/11/1997 0:00:00	"1200"	493.00
"07385765"	3/12/1997 0:00:00	"1200"	392.00
"07385765"	3/13/1997 0:00:00	"1200"	580.00
"07385765"	3/14/1997 0:00:00	"1200"	491.00
"07385765"	3/15/1997 0:00:00	"1200"	334.00
"07385765"	3/16/1997 0:00:00	"1200"	302.00
"07385765"	3/17/1997 0:00:00	"1200"	236.00
"07385765"	3/18/1997 0:00:00	"1200"	257.00
"07385765"	3/19/1997 0:00:00	"1200"	438.00
"07385765"	3/20/1997 0:00:00	"1200"	401.00
"07385765"	3/21/1997 0:00:00	"1200"	314.00
"07385765"	3/22/1997 0:00:00	"1200"	290.00
"07385765"	3/23/1997 0:00:00	"1200"	256.00
"07385765"	3/24/1997 0:00:00	"1200"	183.00
"07385765"	3/25/1997 0:00:00	"1200"	190.00
"07385765"	3/26/1997 0:00:00	"1200"	358.00
"07385765"	3/27/1997 0:00:00	"1200"	246.00
"07385765"	3/28/1997 0:00:00	"1200"	182.00
"07385765"	3/29/1997 0:00:00	"1200"	300.00
"07385765"	3/30/1997 0:00:00	"1200"	401.00
"07385765"	3/31/1997 0:00:00	"1200"	435.00
"07385765"	4/1/1997 0:00:00	"1200"	404.00
"07385765"	4/2/1997 0:00:00	"1200"	347.00
"07385765"	4/3/1997 0:00:00	"1200"	318.00
"07385765"	4/4/1997 0:00:00	"1200"	196.00
"07385765"	4/5/1997 0:00:00	"1200"	1250.00
"07385765"	4/6/1997 0:00:00	"1200"	781.00
"07385765"	4/7/1997 0:00:00	"1200"	582.00
"07385765"	4/8/1997 0:00:00	"1200"	394.00
"07385765"	4/9/1997 0:00:00	"1200"	422.00
"07385765"	4/10/1997 0:00:00	"1200"	333.00
"07385765"	4/11/1997 0:00:00	"1200"	536.00
"07385765"	4/12/1997 0:00:00	"1200"	991.00
"07385765"	4/13/1997 0:00:00	"1200"	590.00
"07385765"	4/14/1997 0:00:00	"1200"	414.00
"07385765"	4/15/1997 0:00:00	"1200"	499.00
"07385765"	4/16/1997 0:00:00	"1200"	627.00
"07385765"	4/17/1997 0:00:00	"1200"	613.00
"07385765"	4/18/1997 0:00:00	"1200"	504.00
"07385765"	4/19/1997 0:00:00	"1200"	376.00
"07385765"	4/20/1997 0:00:00	"1200"	374.00
"07385765"	4/21/1997 0:00:00	"1200"	267.00
"07385765"	4/22/1997 0:00:00	"1200"	279.00
"07385765"	4/23/1997 0:00:00	"1200"	416.00
"07385765"	4/24/1997 0:00:00	"1200"	232.00
"07385765"	4/25/1997 0:00:00	"1200"	176.00
"07385765"	4/26/1997 0:00:00	"1200"	473.00
"07385765"	4/27/1997 0:00:00	"1200"	1700.00
"07385765"	4/28/1997 0:00:00	"1200"	1350.00
"07385765"	4/29/1997 0:00:00	"1200"	952.00
"07385765"	4/30/1997 0:00:00	"1200"	848.00
"07385765"	5/1/1997 0:00:00	"1200"	791.00
"07385765"	5/2/1997 0:00:00	"1200"	717.00
"07385765"	5/3/1997 0:00:00	"1200"	1040.00
"07385765"	5/4/1997 0:00:00	"1200"	762.00
"07385765"	5/5/1997 0:00:00	"1200"	669.00
"07385765"	5/6/1997 0:00:00	"1200"	643.00
"07385765"	5/7/1997 0:00:00	"1200"	589.00
"07385765"	5/8/1997 0:00:00	"1200"	502.00
"07385765"	5/9/1997 0:00:00	"1200"	511.00
"07385765"	5/10/1997 0:00:00	"1200"	628.00
"07385765"	5/11/1997 0:00:00	"1200"	620.00
"07385765"	5/12/1997 0:00:00	"1200"	625.00
"07385765"	5/13/1997 0:00:00	"1200"	630.00
"07385765"	5/14/1997 0:00:00	"1200"	544.00
"07385765"	5/15/1997 0:00:00	"1200"	479.00
"07385765"	5/16/1997 0:00:00	"1200"	498.00
"07385765"	5/17/1997 0:00:00	"1200"	380.00
"07385765"	5/18/1997 0:00:00	"1200"	360.00
"07385765"	5/19/1997 0:00:00	"1200"	353.00
"07385765"	5/20/1997 0:00:00	"1200"	418.00
"07385765"	5/21/1997 0:00:00	"1200"	383.00
"07385765"	5/22/1997 0:00:00	"1200"	412.00
"07385765"	5/23/1997 0:00:00	"1200"	344.00
"07385765"	5/24/1997 0:00:00	"1200"	493.00
"07385765"	5/25/1997 0:00:00	"1200"	982.00
"07385765"	5/26/1997 0:00:00	"1200"	934.00
"07385765"	5/27/1997 0:00:00	"1200"	594.00
"07385765"	5/28/1997 0:00:00	"1200"	549.00
"07385765"	5/29/1997 0:00:00	"1200"	526.00
"07385765"	5/30/1997 0:00:00	"1200"	542.00
"07385765"	5/31/1997 0:00:00	"1200"	495.00
"07385765"	6/1/1997 0:00:00	"1200"	303.00
"07385765"	6/2/1997 0:00:00	"1200"	235.00
"07385765"	6/3/1997 0:00:00	"1200"	184.00
"07385765"	6/4/1997 0:00:00	"1200"	250.00
"07385765"	6/5/1997 0:00:00	"1200"	373.00
"07385765"	6/6/1997 0:00:00	"1200"	373.00
"07385765"	6/7/1997 0:00:00	"1200"	398.00
"07385765"	6/8/1997 0:00:00	"1200"	652.00
"07385765"	6/9/1997 0:00:00	"1200"	627.00
"07385765"	6/10/1997 0:00:00	"1200"	582.00
"07385765"	6/11/1997 0:00:00	"1200"	634.00
"07385765"	6/12/1997 0:00:00	"1200"	466.00
"07385765"	6/13/1997 0:00:00	"1200"	370.00
"07385765"	6/14/1997 0:00:00	"1200"	360.00
"07385765"	6/15/1997 0:00:00	"1200"	411.00
"07385765"	6/16/1997 0:00:00	"1200"	291.00
"07385765"	6/17/1997 0:00:00	"1200"	910.00
"07385765"	6/18/1997 0:00:00	"1200"	1590.00
"07385765"	6/19/1997 0:00:00	"1200"	939.00
"07385765"	6/20/1997 0:00:00	"1200"	712.00
"07385765"	6/21/1997 0:00:00	"1200"	557.00
"07385765"	6/22/1997 0:00:00	"1200"	506.00
"07385765"	6/23/1997 0:00:00	"1200"	499.00
"07385765"	6/24/1997 0:00:00	"1200"	651.00
"07385765"	6/25/1997 0:00:00	"1200"	588.00
"07385765"	6/26/1997 0:00:00	"1200"	608.00
"07385765"	6/27/1997 0:00:00	"1200"	649.00
"07385765"	6/28/1997 0:00:00	"1200"	681.00
"07385765"	6/29/1997 0:00:00	"1200"	350.00
"07385765"	6/30/1997 0:00:00	"1200"	669.00
"07385765"	7/1/1997 0:00:00	"1200"	697.00
"07385765"	7/2/1997 0:00:00	"1200"	650.00
"07385765"	7/3/1997 0:00:00	"1200"	562.00
"07385765"	7/4/1997 0:00:00	"1200"	455.00
"07385765"	7/5/1997 0:00:00	"1200"	443.00
"07385765"	7/6/1997 0:00:00	"1200"	395.00
"07385765"	7/7/1997 0:00:00	"1200"	384.00
"07385765"	7/8/1997 0:00:00	"1200"	421.00
"07385765"	7/9/1997 0:00:00	"1200"	545.00
"07385765"	7/10/1997 0:00:00	"1200"	559.00
"07385765"	7/11/1997 0:00:00	"1200"	548.00
"07385765"	7/12/1997 0:00:00	"1200"	465.00
"07385765"	7/13/1997 0:00:00	"1200"	445.00
"07385765"	7/14/1997 0:00:00	"1200"	600.00
"07385765"	7/15/1997 0:00:00	"1200"	616.00
"07385765"	7/16/1997 0:00:00	"1200"	596.00
"07385765"	7/17/1997 0:00:00	"1200"	519.00
"07385765"	7/18/1997 0:00:00	"1200"	551.00
"07385765"	7/19/1997 0:00:00	"1200"	492.00
"07385765"	7/20/1997 0:00:00	"1200"	471.00
"07385765"	7/21/1997 0:00:00	"1200"	539.00
"07385765"	7/22/1997 0:00:00	"1200"	542.00
"07385765"	7/23/1997 0:00:00	"1200"	443.00
"07385765"	7/24/1997 0:00:00	"1200"	465.00
"07385765"	7/25/1997 0:00:00	"1200"	484.00
"07385765"	7/26/1997 0:00:00	"1200"	557.00
"07385765"	7/27/1997 0:00:00	"1200"	498.00
"07385765"	7/28/1997 0:00:00	"1200"	376.00
"07385765"	7/29/1997 0:00:00	"1200"	467.00
"07385765"	7/30/1997 0:00:00	"1200"	529.00
"07385765"	7/31/1997 0:00:00	"1200"	420.00
"07385765"	8/1/1997 0:00:00	"1200"	379.00
"07385765"	8/2/1997 0:00:00	"1200"	328.00
"07385765"	8/3/1997 0:00:00	"1200"	329.00
"07385765"	8/4/1997 0:00:00	"1200"	404.00
"07385765"	8/5/1997 0:00:00	"1200"	545.00
"07385765"	8/6/1997 0:00:00	"1200"	547.00
"07385765"	8/7/1997 0:00:00	"1200"	507.00
"07385765"	8/8/1997 0:00:00	"1200"	494.00
"07385765"	8/9/1997 0:00:00	"1200"	415.00
"07385765"	8/10/1997 0:00:00	"1200"	471.00
"07385765"	8/11/1997 0:00:00	"1200"	531.00
"07385765"	8/12/1997 0:00:00	"1200"	490.00
"07385765"	8/13/1997 0:00:00	"1200"	479.00
"07385765"	8/14/1997 0:00:00	"1200"	485.00
"07385765"	8/15/1997 0:00:00	"1200"	411.00
"07385765"	8/16/1997 0:00:00	"1200"	343.00
"07385765"	8/17/1997 0:00:00	"1200"	387.00
"07385765"	8/18/1997 0:00:00	"1200"	459.00
"07385765"	8/19/1997 0:00:00	"1200"	252.00
"07385765"	8/20/1997 0:00:00	"1200"	434.00
"07385765"	8/21/1997 0:00:00	"1200"	529.00
"07385765"	8/22/1997 0:00:00	"1200"	487.00
"07385765"	8/23/1997 0:00:00	"1200"	506.00
"07385765"	8/24/1997 0:00:00	"1200"	460.00
"07385765"	8/25/1997 0:00:00	"1200"	493.00
"07385765"	8/26/1997 0:00:00	"1200"	413.00
"07385765"	8/27/1997 0:00:00	"1200"	378.00
"07385765"	8/28/1997 0:00:00	"1200"	424.00
"07385765"	8/29/1997 0:00:00	"1200"	435.00
"07385765"	8/30/1997 0:00:00	"1200"	359.00
"07385765"	8/31/1997 0:00:00	"1200"	345.00
"07385765"	9/1/1997 0:00:00	"1200"	361.00
"07385765"	9/2/1997 0:00:00	"1200"	316.00
"07385765"	9/3/1997 0:00:00	"1200"	398.00
"07385765"	9/4/1997 0:00:00	"1200"	418.00
"07385765"	9/5/1997 0:00:00	"1200"	346.00
"07385765"	9/6/1997 0:00:00	"1200"	304.00
"07385765"	9/7/1997 0:00:00	"1200"	219.00
"07385765"	9/8/1997 0:00:00	"1200"	192.00
"07385765"	9/9/1997 0:00:00	"1200"	220.00
"07385765"	9/10/1997 0:00:00	"1200"	276.00
"07385765"	9/11/1997 0:00:00	"1200"	271.00
"07385765"	9/12/1997 0:00:00	"1200"	200.00
"07385765"	9/13/1997 0:00:00	"1200"	184.00
"07385765"	9/14/1997 0:00:00	"1200"	220.00
"07385765"	9/15/1997 0:00:00	"1200"	423.00
"07385765"	9/16/1997 0:00:00	"1200"	351.00
"07385765"	9/17/1997 0:00:00	"1200"	368.00
"07385765"	9/18/1997 0:00:00	"1200"	366.00
"07385765"	9/19/1997 0:00:00	"1200"	283.00
"07385765"	9/20/1997 0:00:00	"1200"	262.00
"07385765"	9/21/1997 0:00:00	"1200"	266.00
"07385765"	9/22/1997 0:00:00	"1200"	246.00
"07385765"	9/23/1997 0:00:00	"1200"	122.00
"07385765"	9/24/1997 0:00:00	"1200"	217.00
"07385765"	9/25/1997 0:00:00	"1200"	406.00
"07385765"	9/26/1997 0:00:00	"1200"	359.00
"07385765"	9/27/1997 0:00:00	"1200"	162.00
"07385765"	9/28/1997 0:00:00	"1200"	172.00
"07385765"	9/29/1997 0:00:00	"1200"	208.00
"07385765"	9/30/1997 0:00:00	"1200"	225.00
"07385765"	10/1/1997 0:00:00	"1200"	278.00
"07385765"	10/2/1997 0:00:00	"1200"	202.00
"07385765"	10/3/1997 0:00:00	"1200"	157.00
"07385765"	10/4/1997 0:00:00	"1200"	256.00
"07385765"	10/5/1997 0:00:00	"1200"	227.00
"07385765"	10/6/1997 0:00:00	"1200"	236.00
"07385765"	10/7/1997 0:00:00	"1200"	192.00
"07385765"	10/8/1997 0:00:00	"1200"	133.00
"07385765"	10/9/1997 0:00:00	"1200"	271.00
"07385765"	10/10/1997 0:00:00	"1200"	274.00
"07385765"	10/11/1997 0:00:00	"1200"	224.00
"07385765"	10/12/1997 0:00:00	"1200"	147.00
"07385765"	10/13/1997 0:00:00	"1200"	359.00
"07385765"	10/14/1997 0:00:00	"1200"	647.00
"07385765"	10/15/1997 0:00:00	"1200"	469.00
"07385765"	10/16/1997 0:00:00	"1200"	406.00
"07385765"	10/17/1997 0:00:00	"1200"	343.00
"07385765"	10/18/1997 0:00:00	"1200"	275.00
"07385765"	10/19/1997 0:00:00	"1200"	254.00
"07385765"	10/20/1997 0:00:00	"1200"	341.00
"07385765"	10/21/1997 0:00:00	"1200"	331.00
"07385765"	10/22/1997 0:00:00	"1200"	362.00
"07385765"	10/23/1997 0:00:00	"1200"	108.00
"07385765"	10/24/1997 0:00:00	"1200"	270.00
"07385765"	10/25/1997 0:00:00	"1200"	257.00
"07385765"	10/26/1997 0:00:00	"1200"	397.00
"07385765"	10/27/1997 0:00:00	"1200"	543.00
"07385765"	10/28/1997 0:00:00	"1200"	278.00
"07385765"	10/29/1997 0:00:00	"1200"	239.00
"07385765"	10/30/1997 0:00:00	"1200"	266.00
"07385765"	10/31/1997 0:00:00	"1200"	248.00
"07385765"	11/1/1997 0:00:00	"1200"	275.00
"07385765"	11/2/1997 0:00:00	"1200"	401.00
"07385765"	11/3/1997 0:00:00	"1200"	400.00
"07385765"	11/4/1997 0:00:00	"1200"	264.00
"07385765"	11/5/1997 0:00:00	"1200"	170.00
"07385765"	11/6/1997 0:00:00	"1200"	384.00
"07385765"	11/7/1997 0:00:00	"1200"	383.00
"07385765"	11/8/1997 0:00:00	"1200"	180.00
"07385765"	11/9/1997 0:00:00	"1200"	193.00
"07385765"	11/10/1997 0:00:00	"1200"	226.00
"07385765"	11/11/1997 0:00:00	"1200"	203.00
"07385765"	11/12/1997 0:00:00	"1200"	542.00
"07385765"	11/13/1997 0:00:00	"1200"	415.00
"07385765"	11/14/1997 0:00:00	"1200"	326.00
"07385765"	11/15/1997 0:00:00	"1200"	264.00
"07385765"	11/16/1997 0:00:00	"1200"	282.00
"07385765"	11/17/1997 0:00:00	"1200"	135.00
"07385765"	11/18/1997 0:00:00	"1200"	102.00
"07385765"	11/19/1997 0:00:00	"1200"	239.00
"07385765"	11/20/1997 0:00:00	"1200"	154.00
"07385765"	11/21/1997 0:00:00	"1200"	123.00
"07385765"	11/22/1997 0:00:00	"1200"	544.00
"07385765"	11/23/1997 0:00:00	"1200"	515.00
"07385765"	11/24/1997 0:00:00	"1200"	412.00
"07385765"	11/25/1997 0:00:00	"1200"	353.00
"07385765"	11/26/1997 0:00:00	"1200"	360.00
"07385765"	11/27/1997 0:00:00	"1200"	291.00
"07385765"	11/28/1997 0:00:00	"1200"	255.00
"07385765"	11/29/1997 0:00:00	"1200"	508.00
"07385765"	11/30/1997 0:00:00	"1200"	514.00
"07385765"	12/1/1997 0:00:00	"1200"	476.00
"07385765"	12/2/1997 0:00:00	"1200"	389.00
"07385765"	12/3/1997 0:00:00	"1200"	421.00
"07385765"	12/4/1997 0:00:00	"1200"	653.00
"07385765"	12/5/1997 0:00:00	"1200"	537.00
"07385765"	12/6/1997 0:00:00	"1200"	519.00
"07385765"	12/7/1997 0:00:00	"1200"	391.00
"07385765"	12/8/1997 0:00:00	"1200"	344.00
"07385765"	12/9/1997 0:00:00	"1200"	379.00
"07385765"	12/10/1997 0:00:00	"1200"	514.00
"07385765"	12/11/1997 0:00:00	"1200"	615.00
"07385765"	12/12/1997 0:00:00	"1200"	563.00
"07385765"	12/13/1997 0:00:00	"1200"	393.00
"07385765"	12/14/1997 0:00:00	"1200"	516.00
"07385765"	12/15/1997 0:00:00	"1200"	342.00
"07385765"	12/16/1997 0:00:00	"1200"	376.00
"07385765"	12/17/1997 0:00:00	"1200"	349.00
"07385765"	12/18/1997 0:00:00	"1200"	401.00
"07385765"	12/19/1997 0:00:00	"1200"	376.00
"07385765"	12/20/1997 0:00:00	"1200"	417.00
"07385765"	12/21/1997 0:00:00	"1200"	1030.00
"07385765"	12/22/1997 0:00:00	"1200"	775.00
"07385765"	12/23/1997 0:00:00	"1200"	659.00
"07385765"	12/24/1997 0:00:00	"1200"	1100.00
"07385765"	12/25/1997 0:00:00	"1200"	820.00
"07385765"	12/26/1997 0:00:00	"1200"	775.00
"07385765"	12/27/1997 0:00:00	"1200"	995.00
"07385765"	12/28/1997 0:00:00	"1200"	727.00
"07385765"	12/29/1997 0:00:00	"1200"	896.00
"07385765"	12/30/1997 0:00:00	"1200"	981.00
"07385765"	12/31/1997 0:00:00	"1200"	922.00
"07385765"	1/1/1998 0:00:00	"1200"	822.00
"07385765"	1/2/1998 0:00:00	"1200"	738.00
"07385765"	1/3/1998 0:00:00	"1200"	628.00
"07385765"	1/4/1998 0:00:00	"1200"	565.00
"07385765"	1/5/1998 0:00:00	"1200"	1360.00
"07385765"	1/6/1998 0:00:00	"1200"	974.00
"07385765"	1/7/1998 0:00:00	"1200"	1180.00
"07385765"	1/8/1998 0:00:00	"1200"	857.00
"07385765"	1/9/1998 0:00:00	"1200"	909.00
"07385765"	1/10/1998 0:00:00	"1200"	855.00
"07385765"	1/11/1998 0:00:00	"1200"	852.00
"07385765"	1/12/1998 0:00:00	"1200"	1640.00
"07385765"	1/13/1998 0:00:00	"1200"	2050.00
"07385765"	1/14/1998 0:00:00	"1200"	1720.00
"07385765"	1/15/1998 0:00:00	"1200"	1830.00
"07385765"	1/16/1998 0:00:00	"1200"	1260.00
"07385765"	1/18/1998 0:00:00	"1200"	1130.00
"07385765"	1/19/1998 0:00:00	"1200"	1010.00
"07385765"	1/20/1998 0:00:00	"1200"	828.00
"07385765"	1/21/1998 0:00:00	"1200"	747.00
"07385765"	1/22/1998 0:00:00	"1200"	1340.00
"07385765"	1/23/1998 0:00:00	"1200"	1070.00
"07385765"	1/24/1998 0:00:00	"1200"	947.00
"07385765"	1/25/1998 0:00:00	"1200"	897.00
"07385765"	1/26/1998 0:00:00	"1200"	1180.00
"07385765"	1/27/1998 0:00:00	"1200"	978.00
"07385765"	1/28/1998 0:00:00	"1200"	818.00
"07385765"	1/29/1998 0:00:00	"1200"	775.00
"07385765"	1/30/1998 0:00:00	"1200"	741.00
"07385765"	1/31/1998 0:00:00	"1200"	689.00
"07385765"	2/1/1998 0:00:00	"1200"	756.00
"07385765"	2/2/1998 0:00:00	"1200"	1280.00
"07385765"	2/3/1998 0:00:00	"1200"	745.00
"07385765"	2/4/1998 0:00:00	"1200"	634.00
"07385765"	2/5/1998 0:00:00	"1200"	533.00
"07385765"	2/6/1998 0:00:00	"1200"	596.00
"07385765"	2/7/1998 0:00:00	"1200"	617.00
"07385765"	2/8/1998 0:00:00	"1200"	563.00
"07385765"	2/9/1998 0:00:00	"1200"	476.00
"07385765"	2/10/1998 0:00:00	"1200"	397.00
"07385765"	2/11/1998 0:00:00	"1200"	907.00
"07385765"	2/12/1998 0:00:00	"1200"	686.00
"07385765"	2/13/1998 0:00:00	"1200"	600.00
"07385765"	2/14/1998 0:00:00	"1200"	559.00
"07385765"	2/15/1998 0:00:00	"1200"	738.00
"07385765"	2/16/1998 0:00:00	"1200"	1270.00
"07385765"	2/17/1998 0:00:00	"1200"	895.00
"07385765"	2/18/1998 0:00:00	"1200"	746.00
"07385765"	2/19/1998 0:00:00	"1200"	605.00
"07385765"	2/20/1998 0:00:00	"1200"	552.00
"07385765"	2/21/1998 0:00:00	"1200"	492.00
"07385765"	2/22/1998 0:00:00	"1200"	1420.00
"07385765"	2/23/1998 0:00:00	"1200"	913.00
"07385765"	2/24/1998 0:00:00	"1200"	711.00
"07385765"	2/25/1998 0:00:00	"1200"	562.00
"07385765"	2/26/1998 0:00:00	"1200"	496.00
"07385765"	2/27/1998 0:00:00	"1200"	561.00
"07385765"	2/28/1998 0:00:00	"1200"	561.00
"07385765"	3/1/1998 0:00:00	"1200"	561.00
"07385765"	3/2/1998 0:00:00	"1200"	489.00
"07385765"	3/3/1998 0:00:00	"1200"	467.00
"07385765"	3/4/1998 0:00:00	"1200"	382.00
"07385765"	3/5/1998 0:00:00	"1200"	576.00
"07385765"	3/6/1998 0:00:00	"1200"	608.00
"07385765"	3/24/1998 0:00:00	"1200"	2400.00
"07385765"	3/25/1998 0:00:00	"1200"	2720.00
"07385765"	3/26/1998 0:00:00	"1200"	2390.00
"07385765"	3/27/1998 0:00:00	"1200"	1560.00
"07385765"	3/28/1998 0:00:00	"1200"	1810.00
"07385765"	3/29/1998 0:00:00	"1200"	1370.00
"07385765"	3/30/1998 0:00:00	"1200"	1070.00
"07385765"	3/31/1998 0:00:00	"1200"	1420.00
"07385765"	4/1/1998 0:00:00	"1200"	1890.00
"07385765"	4/2/1998 0:00:00	"1200"	1380.00
"07385765"	4/3/1998 0:00:00	"1200"	1420.00
"07385765"	4/4/1998 0:00:00	"1200"	1840.00
"07385765"	4/5/1998 0:00:00	"1200"	1530.00
"07385765"	4/6/1998 0:00:00	"1200"	949.00
"07385765"	4/7/1998 0:00:00	"1200"	1260.00
"07385765"	4/8/1998 0:00:00	"1200"	1180.00
"07385765"	4/9/1998 0:00:00	"1200"	1770.00
"07385765"	4/10/1998 0:00:00	"1200"	1130.00
"07385765"	4/11/1998 0:00:00	"1200"	196.00
"07385765"	4/12/1998 0:00:00	"1200"	110.00
"07385765"	4/13/1998 0:00:00	"1200"	331.00
"07385765"	4/14/1998 0:00:00	"1200"	734.00
"07385765"	4/15/1998 0:00:00	"1200"	462.00
"07385765"	4/16/1998 0:00:00	"1200"	497.00
"07385765"	4/17/1998 0:00:00	"1200"	1160.00
"07385765"	4/18/1998 0:00:00	"1200"	1100.00
"07385765"	4/19/1998 0:00:00	"1200"	1560.00
"07385765"	4/20/1998 0:00:00	"1200"	1950.00
"07385765"	4/21/1998 0:00:00	"1200"	1910.00
"07385765"	4/22/1998 0:00:00	"1200"	2070.00
"07385765"	4/23/1998 0:00:00	"1200"	1740.00
"07385765"	4/28/1998 0:00:00	"1200"	2950.00
"07385765"	4/29/1998 0:00:00	"1200"	2850.00
"07385765"	4/30/1998 0:00:00	"1200"	2640.00
"07385765"	5/1/1998 0:00:00	"1200"	2290.00
"07385765"	5/2/1998 0:00:00	"1200"	2120.00
"07385765"	5/3/1998 0:00:00	"1200"	2210.00
"07385765"	5/4/1998 0:00:00	"1200"	2590.00
"07385765"	5/5/1998 0:00:00	"1200"	1870.00
"07385765"	5/6/1998 0:00:00	"1200"	1410.00
"07385765"	5/7/1998 0:00:00	"1200"	1660.00
"07385765"	5/8/1998 0:00:00	"1200"	1770.00
"07385765"	5/9/1998 0:00:00	"1200"	1050.00
"07385765"	5/10/1998 0:00:00	"1200"	1880.00
"07385765"	5/11/1998 0:00:00	"1200"	1590.00
"07385765"	5/12/1998 0:00:00	"1200"	1050.00
"07385765"	5/13/1998 0:00:00	"1200"	1040.00
"07385765"	5/14/1998 0:00:00	"1200"	1160.00
"07385765"	5/15/1998 0:00:00	"1200"	1540.00
"07385765"	5/16/1998 0:00:00	"1200"	1490.00
"07385765"	5/17/1998 0:00:00	"1200"	1440.00
"07385765"	5/18/1998 0:00:00	"1200"	1260.00
"07385765"	5/19/1998 0:00:00	"1200"	715.00
"07385765"	5/20/1998 0:00:00	"1200"	689.00
"07385765"	5/21/1998 0:00:00	"1200"	602.00
"07385765"	5/22/1998 0:00:00	"1200"	640.00
"07385765"	5/23/1998 0:00:00	"1200"	583.00
"07385765"	5/24/1998 0:00:00	"1200"	725.00
"07385765"	5/25/1998 0:00:00	"1200"	569.00
"07385765"	5/26/1998 0:00:00	"1200"	516.00
"07385765"	5/27/1998 0:00:00	"1200"	666.00
"07385765"	5/28/1998 0:00:00	"1200"	305.00
"07385765"	5/29/1998 0:00:00	"1200"	175.00
"07385765"	5/30/1998 0:00:00	"1200"	220.00
"07385765"	5/31/1998 0:00:00	"1200"	217.00
"07385765"	6/1/1998 0:00:00	"1200"	195.00
"07385765"	6/2/1998 0:00:00	"1200"	109.00
"07385765"	6/3/1998 0:00:00	"1200"	86.00
"07385765"	6/4/1998 0:00:00	"1200"	1.0e-03
"07385765"	6/5/1998 0:00:00	"1200"	115.00
"07385765"	6/6/1998 0:00:00	"1200"	174.00
"07385765"	6/7/1998 0:00:00	"1200"	135.00
"07385765"	6/8/1998 0:00:00	"1200"	1.0e-03
"07385765"	6/9/1998 0:00:00	"1200"	24.00
"07385765"	6/10/1998 0:00:00	"1200"	96.00
"07385765"	6/11/1998 0:00:00	"1200"	49.00
"07385765"	6/12/1998 0:00:00	"1200"	103.00
"07385765"	6/13/1998 0:00:00	"1200"	205.00
"07385765"	6/14/1998 0:00:00	"1200"	4.10
"07385765"	6/15/1998 0:00:00	"1200"	123.00
"07385765"	6/16/1998 0:00:00	"1200"	151.00
"07385765"	6/17/1998 0:00:00	"1200"	56.00
"07385765"	6/18/1998 0:00:00	"1200"	41.00
"07385765"	6/19/1998 0:00:00	"1200"	71.00
"07385765"	6/26/1998 0:00:00	"1200"	1.0e-03
"07385765"	6/27/1998 0:00:00	"1200"	50.00
"07385765"	6/28/1998 0:00:00	"1200"	190.00
"07385765"	6/29/1998 0:00:00	"1200"	207.00
"07385765"	6/30/1998 0:00:00	"1200"	183.00
"07385765"	7/1/1998 0:00:00	"1200"	175.00
"07385765"	7/2/1998 0:00:00	"1200"	116.00
"07385765"	7/3/1998 0:00:00	"1200"	156.00
"07385765"	7/4/1998 0:00:00	"1200"	158.00
"07385765"	7/5/1998 0:00:00	"1200"	159.00
"07385765"	7/6/1998 0:00:00	"1200"	168.00
"07385765"	7/7/1998 0:00:00	"1200"	108.00
"07385765"	7/8/1998 0:00:00	"1200"	91.00
"07385765"	7/9/1998 0:00:00	"1200"	69.00
"07385765"	7/10/1998 0:00:00	"1200"	190.00
"07385765"	7/11/1998 0:00:00	"1200"	165.00
"07385765"	7/12/1998 0:00:00	"1200"	116.00
"07385765"	7/13/1998 0:00:00	"1200"	75.00
"07385765"	7/14/1998 0:00:00	"1200"	212.00
"07385765"	7/15/1998 0:00:00	"1200"	158.00
"07385765"	7/16/1998 0:00:00	"1200"	194.00
"07385765"	7/17/1998 0:00:00	"1200"	151.00
"07385765"	7/18/1998 0:00:00	"1200"	38.00
"07385765"	7/19/1998 0:00:00	"1200"	44.00
"07385765"	7/20/1998 0:00:00	"1200"	72.00
"07385765"	7/21/1998 0:00:00	"1200"	63.00
"07385765"	7/22/1998 0:00:00	"1200"	124.00
"07385765"	7/23/1998 0:00:00	"1200"	92.00
"07385765"	7/24/1998 0:00:00	"1200"	106.00
"07385765"	7/25/1998 0:00:00	"1200"	162.00
"07385765"	7/26/1998 0:00:00	"1200"	184.00
"07385765"	7/27/1998 0:00:00	"1200"	178.00
"07385765"	7/28/1998 0:00:00	"1200"	142.00
"07385765"	7/29/1998 0:00:00	"1200"	142.00
"07385765"	7/30/1998 0:00:00	"1200"	104.00
"07385765"	7/31/1998 0:00:00	"1200"	130.00
"07385765"	8/1/1998 0:00:00	"1200"	134.00
"07385765"	8/2/1998 0:00:00	"1200"	127.00
"07385765"	8/3/1998 0:00:00	"1200"	42.00
"07385765"	8/4/1998 0:00:00	"1200"	63.00
"07385765"	8/5/1998 0:00:00	"1200"	97.00
"07385765"	8/6/1998 0:00:00	"1200"	71.00
"07385765"	8/7/1998 0:00:00	"1200"	58.00
"07385765"	8/8/1998 0:00:00	"1200"	95.00
"07385765"	8/9/1998 0:00:00	"1200"	71.00
"07385765"	8/10/1998 0:00:00	"1200"	94.00
"07385765"	8/11/1998 0:00:00	"1200"	98.00
"07385765"	8/12/1998 0:00:00	"1200"	106.00
"07385765"	8/13/1998 0:00:00	"1200"	159.00
"07385765"	8/14/1998 0:00:00	"1200"	155.00
"07385765"	8/15/1998 0:00:00	"1200"	156.00
"07385765"	8/16/1998 0:00:00	"1200"	212.00
"07385765"	8/17/1998 0:00:00	"1200"	167.00
"07385765"	8/18/1998 0:00:00	"1200"	157.00
"07385765"	8/19/1998 0:00:00	"1200"	235.00
"07385765"	8/20/1998 0:00:00	"1200"	166.00
"07385765"	8/21/1998 0:00:00	"1200"	69.00
"07385765"	8/22/1998 0:00:00	"1200"	125.00
"07385765"	8/23/1998 0:00:00	"1200"	223.00
"07385765"	8/24/1998 0:00:00	"1200"	163.00
"07385765"	8/25/1998 0:00:00	"1200"	145.00
"07385765"	8/26/1998 0:00:00	"1200"	170.00
"07385765"	8/27/1998 0:00:00	"1200"	169.00
"07385765"	8/28/1998 0:00:00	"1200"	174.00
"07385765"	8/29/1998 0:00:00	"1200"	65.00
"07385765"	8/30/1998 0:00:00	"1200"	78.00
"07385765"	8/31/1998 0:00:00	"1200"	51.00
"07385765"	9/1/1998 0:00:00	"1200"	80.00
"07385765"	9/2/1998 0:00:00	"1200"	100.00
"07385765"	9/3/1998 0:00:00	"1200"	8.80
"07385765"	9/4/1998 0:00:00	"1200"	60.00
"07385765"	9/5/1998 0:00:00	"1200"	55.00
"07385765"	9/6/1998 0:00:00	"1200"	65.00
"07385765"	9/7/1998 0:00:00	"1200"	9.80
"07385765"	9/8/1998 0:00:00	"1200"	39.00
"07385765"	9/9/1998 0:00:00	"1200"	98.00
"07385765"	9/10/1998 0:00:00	"1200"	100.00
"07385765"	9/11/1998 0:00:00	"1200"	727.00
"07385765"	9/17/1998 0:00:00	"1200"	459.00
"07385765"	9/18/1998 0:00:00	"1200"	402.00
"07385765"	9/19/1998 0:00:00	"1200"	378.00
"07385765"	9/20/1998 0:00:00	"1200"	356.00
"07385765"	9/21/1998 0:00:00	"1200"	298.00
"07385765"	9/22/1998 0:00:00	"1200"	336.00
"07385765"	9/23/1998 0:00:00	"1200"	493.00
"07385765"	9/24/1998 0:00:00	"1200"	436.00
"07385765"	9/25/1998 0:00:00	"1200"	310.00
"07385765"	9/26/1998 0:00:00	"1200"	212.00
"07385765"	9/27/1998 0:00:00	"1200"	145.00
"07385765"	9/28/1998 0:00:00	"1200"	206.00
"07385765"	9/29/1998 0:00:00	"1200"	261.00
"07385765"	9/30/1998 0:00:00	"1200"	182.00
"07385765"	10/1/1998 0:00:00	"1200"	110.00
"07385765"	10/2/1998 0:00:00	"1200"	150.00
"07385765"	10/3/1998 0:00:00	"1200"	134.00
"07385765"	10/4/1998 0:00:00	"1200"	125.00
"07385765"	10/7/1998 0:00:00	"1200"	851.00
"07385765"	10/8/1998 0:00:00	"1200"	605.00
"07385765"	10/9/1998 0:00:00	"1200"	402.00
"07385765"	10/10/1998 0:00:00	"1200"	283.00
"07385765"	10/11/1998 0:00:00	"1200"	215.00
"07385765"	10/12/1998 0:00:00	"1200"	251.00
"07385765"	10/13/1998 0:00:00	"1200"	259.00
"07385765"	10/14/1998 0:00:00	"1200"	186.00
"07385765"	10/15/1998 0:00:00	"1200"	109.00
"07385765"	10/16/1998 0:00:00	"1200"	55.00
"07385765"	10/17/1998 0:00:00	"1200"	36.00
"07385765"	10/18/1998 0:00:00	"1200"	137.00
"07385765"	10/19/1998 0:00:00	"1200"	131.00
"07385765"	10/20/1998 0:00:00	"1200"	165.00
"07385765"	10/21/1998 0:00:00	"1200"	298.00
"07385765"	10/22/1998 0:00:00	"1200"	319.00
"07385765"	10/23/1998 0:00:00	"1200"	127.00
"07385765"	10/24/1998 0:00:00	"1200"	106.00
"07385765"	10/25/1998 0:00:00	"1200"	90.00
"07385765"	10/26/1998 0:00:00	"1200"	134.00
"07385765"	10/27/1998 0:00:00	"1200"	156.00
"07385765"	10/28/1998 0:00:00	"1200"	155.00
"07385765"	10/29/1998 0:00:00	"1200"	110.00
"07385765"	10/30/1998 0:00:00	"1200"	95.00
"07385765"	10/31/1998 0:00:00	"1200"	86.00
"07385765"	11/1/1998 0:00:00	"1200"	27.00
"07385765"	11/2/1998 0:00:00	"1200"	127.00
"07385765"	11/3/1998 0:00:00	"1200"	195.00
"07385765"	11/4/1998 0:00:00	"1200"	132.00
"07385765"	11/5/1998 0:00:00	"1200"	285.00
"07385765"	11/6/1998 0:00:00	"1200"	183.00
"07385765"	11/7/1998 0:00:00	"1200"	139.00
"07385765"	11/8/1998 0:00:00	"1200"	143.00
"07385765"	11/9/1998 0:00:00	"1200"	98.00
"07385765"	11/10/1998 0:00:00	"1200"	117.00
"07385765"	11/11/1998 0:00:00	"1200"	216.00
"07385765"	11/12/1998 0:00:00	"1200"	164.00
"07385765"	11/13/1998 0:00:00	"1200"	57.00
"07385765"	11/14/1998 0:00:00	"1200"	173.00
"07385765"	11/15/1998 0:00:00	"1200"	305.00
"07385765"	11/16/1998 0:00:00	"1200"	297.00
"07385765"	11/17/1998 0:00:00	"1200"	265.00
"07385765"	11/18/1998 0:00:00	"1200"	170.00
"07385765"	11/19/1998 0:00:00	"1200"	151.00
"07385765"	11/20/1998 0:00:00	"1200"	190.00
"07385765"	11/21/1998 0:00:00	"1200"	210.00
"07385765"	11/22/1998 0:00:00	"1200"	122.00
"07385765"	11/23/1998 0:00:00	"1200"	185.00
"07385765"	11/24/1998 0:00:00	"1200"	175.00
"07385765"	11/25/1998 0:00:00	"1200"	170.00
"07385765"	11/26/1998 0:00:00	"1200"	215.00
"07385765"	11/27/1998 0:00:00	"1200"	190.00
"07385765"	11/28/1998 0:00:00	"1200"	135.00
"07385765"	11/29/1998 0:00:00	"1200"	109.00
"07385765"	11/30/1998 0:00:00	"1200"	79.00
"07385765"	12/1/1998 0:00:00	"1200"	138.00
"07385765"	12/2/1998 0:00:00	"1200"	52.00
"07385765"	12/3/1998 0:00:00	"1200"	15.00
"07385765"	12/4/1998 0:00:00	"1200"	93.00
"07385765"	12/5/1998 0:00:00	"1200"	148.00
"07385765"	12/6/1998 0:00:00	"1200"	83.00
"07385765"	12/7/1998 0:00:00	"1200"	120.00
"07385765"	12/8/1998 0:00:00	"1200"	344.00
"07385765"	12/9/1998 0:00:00	"1200"	393.00
"07385765"	12/10/1998 0:00:00	"1200"	292.00
"07385765"	12/11/1998 0:00:00	"1200"	286.00
"07385765"	12/12/1998 0:00:00	"1200"	389.00
"07385765"	12/13/1998 0:00:00	"1200"	526.00
"07385765"	12/14/1998 0:00:00	"1200"	418.00
"07385765"	12/15/1998 0:00:00	"1200"	432.00
"07385765"	12/16/1998 0:00:00	"1200"	399.00
"07385765"	12/17/1998 0:00:00	"1200"	391.00
"07385765"	12/18/1998 0:00:00	"1200"	176.00
"07385765"	12/19/1998 0:00:00	"1200"	245.00
"07385765"	12/20/1998 0:00:00	"1200"	212.00
"07385765"	12/21/1998 0:00:00	"1200"	245.00
"07385765"	12/22/1998 0:00:00	"1200"	296.00
"07385765"	12/23/1998 0:00:00	"1200"	231.00
"07385765"	12/24/1998 0:00:00	"1200"	345.00
"07385765"	12/25/1998 0:00:00	"1200"	273.00
"07385765"	12/26/1998 0:00:00	"1200"	192.00
"07385765"	12/27/1998 0:00:00	"1200"	134.00
"07385765"	12/28/1998 0:00:00	"1200"	597.00
"07385765"	12/29/1998 0:00:00	"1200"	515.00
"07385765"	12/30/1998 0:00:00	"1200"	387.00
"07385765"	12/31/1998 0:00:00	"1200"	321.00
"07385765"	1/1/1999 0:00:00	"1200"	220.00
"07385765"	1/2/1999 0:00:00	"1200"	291.00
"07385765"	1/3/1999 0:00:00	"1200"	338.00
"07385765"	1/4/1999 0:00:00	"1200"	256.00
"07385765"	1/5/1999 0:00:00	"1200"	139.00
"07385765"	1/6/1999 0:00:00	"1200"	72.00
"07385765"	1/7/1999 0:00:00	"1200"	289.00
"07385765"	1/8/1999 0:00:00	"1200"	429.00
"07385765"	1/9/1999 0:00:00	"1200"	555.00
"07385765"	1/10/1999 0:00:00	"1200"	469.00
"07385765"	1/11/1999 0:00:00	"1200"	436.00
"07385765"	1/12/1999 0:00:00	"1200"	386.00
"07385765"	1/13/1999 0:00:00	"1200"	335.00
"07385765"	1/14/1999 0:00:00	"1200"	314.00
"07385765"	1/15/1999 0:00:00	"1200"	262.00
"07385765"	1/16/1999 0:00:00	"1200"	200.00
"07385765"	1/17/1999 0:00:00	"1200"	167.00
"07385765"	1/18/1999 0:00:00	"1200"	261.00
"07385765"	1/19/1999 0:00:00	"1200"	288.00
"07385765"	1/20/1999 0:00:00	"1200"	416.00
"07385765"	1/21/1999 0:00:00	"1200"	315.00
"07385765"	1/22/1999 0:00:00	"1200"	350.00
"07385765"	1/23/1999 0:00:00	"1200"	729.00
"07385765"	1/24/1999 0:00:00	"1200"	532.00
"07385765"	1/25/1999 0:00:00	"1200"	508.00
"07385765"	1/26/1999 0:00:00	"1200"	448.00
"07385765"	1/27/1999 0:00:00	"1200"	327.00
"07385765"	1/28/1999 0:00:00	"1200"	217.00
"07385765"	1/29/1999 0:00:00	"1200"	377.00
"07385765"	1/30/1999 0:00:00	"1200"	465.00
"07385765"	1/31/1999 0:00:00	"1200"	474.00
"07385765"	2/1/1999 0:00:00	"1200"	450.00
"07385765"	2/2/1999 0:00:00	"1200"	408.00
"07385765"	2/3/1999 0:00:00	"1200"	287.00
"07385765"	2/4/1999 0:00:00	"1200"	454.00
"07385765"	2/5/1999 0:00:00	"1200"	473.00
"07385765"	2/6/1999 0:00:00	"1200"	442.00
"07385765"	2/7/1999 0:00:00	"1200"	477.00
"07385765"	2/8/1999 0:00:00	"1200"	422.00
"07385765"	2/9/1999 0:00:00	"1200"	305.00
"07385765"	2/10/1999 0:00:00	"1200"	302.00
"07385765"	2/11/1999 0:00:00	"1200"	236.00
"07385765"	2/12/1999 0:00:00	"1200"	406.00
"07385765"	2/13/1999 0:00:00	"1200"	402.00
"07385765"	2/14/1999 0:00:00	"1200"	226.00
"07385765"	2/15/1999 0:00:00	"1200"	188.00
"07385765"	2/16/1999 0:00:00	"1200"	168.00
"07385765"	2/17/1999 0:00:00	"1200"	301.00
"07385765"	2/18/1999 0:00:00	"1200"	460.00
"07385765"	2/19/1999 0:00:00	"1200"	474.00
"07385765"	2/20/1999 0:00:00	"1200"	267.00
"07385765"	2/21/1999 0:00:00	"1200"	442.00
"07385765"	2/22/1999 0:00:00	"1200"	226.00
"07385765"	2/23/1999 0:00:00	"1200"	211.00
"07385765"	2/24/1999 0:00:00	"1200"	290.00
"07385765"	2/25/1999 0:00:00	"1200"	211.00
"07385765"	2/26/1999 0:00:00	"1200"	228.00
"07385765"	2/27/1999 0:00:00	"1200"	226.00
"07385765"	2/28/1999 0:00:00	"1200"	284.00
"07385765"	3/1/1999 0:00:00	"1200"	221.00
"07385765"	3/2/1999 0:00:00	"1200"	231.00
"07385765"	3/3/1999 0:00:00	"1200"	664.00
"07385765"	3/4/1999 0:00:00	"1200"	348.00
"07385765"	3/5/1999 0:00:00	"1200"	250.00
"07385765"	3/6/1999 0:00:00	"1200"	327.00
"07385765"	3/7/1999 0:00:00	"1200"	335.00
"07385765"	3/8/1999 0:00:00	"1200"	100.00
"07385765"	3/9/1999 0:00:00	"1200"	280.00
"07385765"	3/10/1999 0:00:00	"1200"	210.00
"07385765"	3/11/1999 0:00:00	"1200"	312.00
"07385765"	3/12/1999 0:00:00	"1200"	567.00
"07385765"	3/13/1999 0:00:00	"1200"	347.00
"07385765"	3/14/1999 0:00:00	"1200"	673.00
"07385765"	3/15/1999 0:00:00	"1200"	604.00
"07385765"	3/16/1999 0:00:00	"1200"	517.00
"07385765"	3/17/1999 0:00:00	"1200"	486.00
"07385765"	3/18/1999 0:00:00	"1200"	406.00
"07385765"	3/19/1999 0:00:00	"1200"	386.00
"07385765"	3/20/1999 0:00:00	"1200"	413.00
"07385765"	3/21/1999 0:00:00	"1200"	433.00
"07385765"	3/22/1999 0:00:00	"1200"	322.00
"07385765"	3/23/1999 0:00:00	"1200"	289.00
"07385765"	3/24/1999 0:00:00	"1200"	263.00
"07385765"	3/25/1999 0:00:00	"1200"	296.00
"07385765"	3/26/1999 0:00:00	"1200"	295.00
"07385765"	3/27/1999 0:00:00	"1200"	164.00
"07385765"	3/28/1999 0:00:00	"1200"	151.00
"07385765"	3/29/1999 0:00:00	"1200"	239.00
"07385765"	3/30/1999 0:00:00	"1200"	246.00
"07385765"	3/31/1999 0:00:00	"1200"	236.00
"07385765"	4/1/1999 0:00:00	"1200"	180.00
"07385765"	4/2/1999 0:00:00	"1200"	183.00
"07385765"	4/3/1999 0:00:00	"1200"	100.00
"07385765"	4/4/1999 0:00:00	"1200"	186.00
"07385765"	4/5/1999 0:00:00	"1200"	261.00
"07385765"	4/6/1999 0:00:00	"1200"	323.00
"07385765"	4/7/1999 0:00:00	"1200"	351.00
"07385765"	4/8/1999 0:00:00	"1200"	217.00
"07385765"	4/9/1999 0:00:00	"1200"	268.00
"07385765"	4/10/1999 0:00:00	"1200"	209.00
"07385765"	4/11/1999 0:00:00	"1200"	306.00
"07385765"	4/12/1999 0:00:00	"1200"	362.00
"07385765"	4/13/1999 0:00:00	"1200"	215.00
"07385765"	4/14/1999 0:00:00	"1200"	7.90
"07385765"	4/15/1999 0:00:00	"1200"	331.00
"07385765"	4/16/1999 0:00:00	"1200"	341.00
"07385765"	4/17/1999 0:00:00	"1200"	375.00
"07385765"	4/18/1999 0:00:00	"1200"	278.00
"07385765"	4/19/1999 0:00:00	"1200"	172.00
"07385765"	4/20/1999 0:00:00	"1200"	164.00
"07385765"	4/21/1999 0:00:00	"1200"	92.00
"07385765"	4/22/1999 0:00:00	"1200"	61.00
"07385765"	4/23/1999 0:00:00	"1200"	227.00
"07385765"	4/24/1999 0:00:00	"1200"	312.00
"07385765"	4/25/1999 0:00:00	"1200"	240.00
"07385765"	4/26/1999 0:00:00	"1200"	79.00
"07385765"	4/27/1999 0:00:00	"1200"	263.00
"07385765"	4/28/1999 0:00:00	"1200"	280.00
"07385765"	4/29/1999 0:00:00	"1200"	241.00
"07385765"	4/30/1999 0:00:00	"1200"	210.00
"07385765"	5/1/1999 0:00:00	"1200"	145.00
"07385765"	5/2/1999 0:00:00	"1200"	167.00
"07385765"	5/3/1999 0:00:00	"1200"	143.00
"07385765"	5/4/1999 0:00:00	"1200"	1.0e-03
"07385765"	5/5/1999 0:00:00	"1200"	61.00
"07385765"	5/6/1999 0:00:00	"1200"	302.00
"07385765"	5/7/1999 0:00:00	"1200"	252.00
"07385765"	5/8/1999 0:00:00	"1200"	160.00
"07385765"	5/9/1999 0:00:00	"1200"	121.00
"07385765"	5/10/1999 0:00:00	"1200"	158.00
"07385765"	5/11/1999 0:00:00	"1200"	486.00
"07385765"	5/12/1999 0:00:00	"1200"	327.00
"07385765"	5/13/1999 0:00:00	"1200"	374.00
"07385765"	5/14/1999 0:00:00	"1200"	277.00
"07385765"	5/15/1999 0:00:00	"1200"	201.00
"07385765"	5/16/1999 0:00:00	"1200"	154.00
"07385765"	5/17/1999 0:00:00	"1200"	168.00
"07385765"	5/18/1999 0:00:00	"1200"	219.00
"07385765"	5/19/1999 0:00:00	"1200"	250.00
"07385765"	5/20/1999 0:00:00	"1200"	181.00
"07385765"	5/21/1999 0:00:00	"1200"	203.00
"07385765"	5/22/1999 0:00:00	"1200"	210.00
"07385765"	5/23/1999 0:00:00	"1200"	173.00
"07385765"	5/24/1999 0:00:00	"1200"	252.00
"07385765"	5/25/1999 0:00:00	"1200"	145.00
"07385765"	5/26/1999 0:00:00	"1200"	146.00
"07385765"	5/27/1999 0:00:00	"1200"	244.00
"07385765"	5/28/1999 0:00:00	"1200"	270.00
"07385765"	5/29/1999 0:00:00	"1200"	252.00
"07385765"	5/30/1999 0:00:00	"1200"	278.00
"07385765"	5/31/1999 0:00:00	"1200"	537.00
"07385765"	6/1/1999 0:00:00	"1200"	407.00
"07385765"	6/2/1999 0:00:00	"1200"	486.00
"07385765"	6/3/1999 0:00:00	"1200"	483.00
"07385765"	6/4/1999 0:00:00	"1200"	394.00
"07385765"	6/5/1999 0:00:00	"1200"	318.00
"07385765"	6/6/1999 0:00:00	"1200"	280.00
"07385765"	6/7/1999 0:00:00	"1200"	209.00
"07385765"	6/8/1999 0:00:00	"1200"	206.00
"07385765"	6/9/1999 0:00:00	"1200"	263.00
"07385765"	6/10/1999 0:00:00	"1200"	243.00
"07385765"	6/11/1999 0:00:00	"1200"	308.00
"07385765"	6/12/1999 0:00:00	"1200"	188.00
"07385765"	6/13/1999 0:00:00	"1200"	222.00
"07385765"	6/14/1999 0:00:00	"1200"	239.00
"07385765"	6/15/1999 0:00:00	"1200"	185.00
"07385765"	6/16/1999 0:00:00	"1200"	229.00
"07385765"	6/17/1999 0:00:00	"1200"	489.00
"07385765"	6/18/1999 0:00:00	"1200"	449.00
"07385765"	6/19/1999 0:00:00	"1200"	249.00
"07385765"	6/20/1999 0:00:00	"1200"	110.00
"07385765"	6/21/1999 0:00:00	"1200"	158.00
"07385765"	6/22/1999 0:00:00	"1200"	301.00
"07385765"	6/23/1999 0:00:00	"1200"	207.00
"07385765"	6/24/1999 0:00:00	"1200"	111.00
"07385765"	6/25/1999 0:00:00	"1200"	209.00
"07385765"	6/26/1999 0:00:00	"1200"	1430.00
"07385765"	6/27/1999 0:00:00	"1200"	784.00
"07385765"	6/28/1999 0:00:00	"1200"	535.00
"07385765"	6/29/1999 0:00:00	"1200"	468.00
"07385765"	6/30/1999 0:00:00	"1200"	467.00
"07385765"	7/1/1999 0:00:00	"1200"	438.00
"07385765"	7/2/1999 0:00:00	"1200"	629.00
"07385765"	7/3/1999 0:00:00	"1200"	516.00
"07385765"	7/4/1999 0:00:00	"1200"	347.00
"07385765"	7/5/1999 0:00:00	"1200"	285.00
"07385765"	7/6/1999 0:00:00	"1200"	320.00
"07385765"	7/7/1999 0:00:00	"1200"	340.00
"07385765"	7/8/1999 0:00:00	"1200"	286.00
"07385765"	7/9/1999 0:00:00	"1200"	234.00
"07385765"	7/10/1999 0:00:00	"1200"	417.00
"07385765"	7/11/1999 0:00:00	"1200"	424.00
"07385765"	7/12/1999 0:00:00	"1200"	343.00
"07385765"	7/13/1999 0:00:00	"1200"	328.00
"07385765"	7/14/1999 0:00:00	"1200"	314.00
"07385765"	7/15/1999 0:00:00	"1200"	213.00
"07385765"	7/16/1999 0:00:00	"1200"	217.00
"07385765"	7/17/1999 0:00:00	"1200"	359.00
"07385765"	7/18/1999 0:00:00	"1200"	524.00
"07385765"	7/19/1999 0:00:00	"1200"	429.00
"07385765"	7/20/1999 0:00:00	"1200"	254.00
"07385765"	7/21/1999 0:00:00	"1200"	263.00
"07385765"	7/22/1999 0:00:00	"1200"	256.00
"07385765"	7/23/1999 0:00:00	"1200"	327.00
"07385765"	7/24/1999 0:00:00	"1200"	526.00
"07385765"	7/25/1999 0:00:00	"1200"	696.00
"07385765"	7/26/1999 0:00:00	"1200"	316.00
"07385765"	7/27/1999 0:00:00	"1200"	416.00
"07385765"	7/28/1999 0:00:00	"1200"	432.00
"07385765"	7/29/1999 0:00:00	"1200"	443.00
"07385765"	7/30/1999 0:00:00	"1200"	360.00
"07385765"	7/31/1999 0:00:00	"1200"	256.00
"07385765"	8/1/1999 0:00:00	"1200"	269.00
"07385765"	8/2/1999 0:00:00	"1200"	290.00
"07385765"	8/3/1999 0:00:00	"1200"	233.00
"07385765"	8/4/1999 0:00:00	"1200"	301.00
"07385765"	8/5/1999 0:00:00	"1200"	140.00
"07385765"	8/6/1999 0:00:00	"1200"	210.00
"07385765"	8/7/1999 0:00:00	"1200"	151.00
"07385765"	8/8/1999 0:00:00	"1200"	143.00
"07385765"	8/9/1999 0:00:00	"1200"	225.00
"07385765"	8/10/1999 0:00:00	"1200"	410.00
"07385765"	8/11/1999 0:00:00	"1200"	272.00
"07385765"	8/12/1999 0:00:00	"1200"	247.00
"07385765"	8/13/1999 0:00:00	"1200"	299.00
"07385765"	8/14/1999 0:00:00	"1200"	287.00
"07385765"	8/15/1999 0:00:00	"1200"	206.00
"07385765"	8/16/1999 0:00:00	"1200"	151.00
"07385765"	8/17/1999 0:00:00	"1200"	159.00
"07385765"	8/18/1999 0:00:00	"1200"	229.00
"07385765"	8/19/1999 0:00:00	"1200"	203.00
"07385765"	8/20/1999 0:00:00	"1200"	183.00
"07385765"	8/21/1999 0:00:00	"1200"	229.00
"07385765"	8/22/1999 0:00:00	"1200"	187.00
"07385765"	8/23/1999 0:00:00	"1200"	145.00
"07385765"	8/24/1999 0:00:00	"1200"	171.00
"07385765"	8/25/1999 0:00:00	"1200"	175.00
"07385765"	8/26/1999 0:00:00	"1200"	273.00
"07385765"	8/27/1999 0:00:00	"1200"	212.00
"07385765"	8/28/1999 0:00:00	"1200"	104.00
"07385765"	8/29/1999 0:00:00	"1200"	83.00
"07385765"	8/30/1999 0:00:00	"1200"	38.00
"07385765"	8/31/1999 0:00:00	"1200"	41.00
"07385765"	9/1/1999 0:00:00	"1200"	0.30
"07385765"	9/2/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/3/1999 0:00:00	"1200"	38.00
"07385765"	9/4/1999 0:00:00	"1200"	144.00
"07385765"	9/5/1999 0:00:00	"1200"	133.00
"07385765"	9/6/1999 0:00:00	"1200"	150.00
"07385765"	9/7/1999 0:00:00	"1200"	121.00
"07385765"	9/8/1999 0:00:00	"1200"	81.00
"07385765"	9/9/1999 0:00:00	"1200"	240.00
"07385765"	9/10/1999 0:00:00	"1200"	113.00
"07385765"	9/11/1999 0:00:00	"1200"	75.00
"07385765"	9/12/1999 0:00:00	"1200"	108.00
"07385765"	9/13/1999 0:00:00	"1200"	72.00
"07385765"	9/14/1999 0:00:00	"1200"	183.00
"07385765"	9/15/1999 0:00:00	"1200"	182.00
"07385765"	9/16/1999 0:00:00	"1200"	109.00
"07385765"	9/17/1999 0:00:00	"1200"	83.00
"07385765"	9/18/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/19/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/20/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/21/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/22/1999 0:00:00	"1200"	44.00
"07385765"	9/23/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/24/1999 0:00:00	"1200"	60.00
"07385765"	9/25/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/26/1999 0:00:00	"1200"	21.00
"07385765"	9/27/1999 0:00:00	"1200"	11.00
"07385765"	9/28/1999 0:00:00	"1200"	1.0e-03
"07385765"	9/29/1999 0:00:00	"1200"	150.00
"07385765"	9/30/1999 0:00:00	"1200"	165.00
"07385765"	10/1/1999 0:00:00	"1200"	1.0e-03
"07385765"	10/2/1999 0:00:00	"1200"	1.0e-03
"07385765"	10/3/1999 0:00:00	"1200"	1.60
"07385765"	10/4/1999 0:00:00	"1200"	24.00
"07385765"	10/5/1999 0:00:00	"1200"	94.00
"07385765"	10/6/1999 0:00:00	"1200"	1.0e-03
"07385765"	10/7/1999 0:00:00	"1200"	1.0e-03
"07385765"	10/8/1999 0:00:00	"1200"	1.0e-03
"07385765"	10/9/1999 0:00:00	"1200"	601.00
"07385765"	10/10/1999 0:00:00	"1200"	267.00
"07385765"	10/11/1999 0:00:00	"1200"	192.00
"07385765"	10/12/1999 0:00:00	"1200"	129.00
"07385765"	10/13/1999 0:00:00	"1200"	129.00
"07385765"	10/14/1999 0:00:00	"1200"	125.00
"07385765"	10/15/1999 0:00:00	"1200"	68.00
"07385765"	10/16/1999 0:00:00	"1200"	97.00
"07385765"	10/17/1999 0:00:00	"1200"	157.00
"07385765"	10/18/1999 0:00:00	"1200"	193.00
"07385765"	10/19/1999 0:00:00	"1200"	76.00
"07385765"	10/20/1999 0:00:00	"1200"	265.00
"07385765"	10/21/1999 0:00:00	"1200"	14.00
"07385765"	10/22/1999 0:00:00	"1200"	1.0e-03
"07385765"	10/23/1999 0:00:00	"1200"	133.00
"07385765"	10/24/1999 0:00:00	"1200"	111.00
"07385765"	10/25/1999 0:00:00	"1200"	51.00
"07385765"	10/26/1999 0:00:00	"1200"	56.00
"07385765"	10/27/1999 0:00:00	"1200"	72.00
"07385765"	10/28/1999 0:00:00	"1200"	83.00
"07385765"	10/29/1999 0:00:00	"1200"	39.00
"07385765"	10/30/1999 0:00:00	"1200"	6.20
"07385765"	10/31/1999 0:00:00	"1200"	248.00
"07385765"	11/1/1999 0:00:00	"1200"	249.00
"07385765"	11/2/1999 0:00:00	"1200"	273.00
"07385765"	11/3/1999 0:00:00	"1200"	89.00
"07385765"	11/4/1999 0:00:00	"1200"	117.00
"07385765"	11/5/1999 0:00:00	"1200"	60.00
"07385765"	11/6/1999 0:00:00	"1200"	23.00
"07385765"	11/7/1999 0:00:00	"1200"	75.00
"07385765"	11/8/1999 0:00:00	"1200"	46.00
"07385765"	11/9/1999 0:00:00	"1200"	13.00
"07385765"	11/10/1999 0:00:00	"1200"	13.00
"07385765"	11/11/1999 0:00:00	"1200"	50.00
"07385765"	11/12/1999 0:00:00	"1200"	120.00
"07385765"	11/13/1999 0:00:00	"1200"	52.00
"07385765"	11/14/1999 0:00:00	"1200"	69.00
"07385765"	11/15/1999 0:00:00	"1200"	136.00
"07385765"	11/16/1999 0:00:00	"1200"	56.00
"07385765"	11/17/1999 0:00:00	"1200"	1.0e-03
"07385765"	11/18/1999 0:00:00	"1200"	1.0e-03
"07385765"	11/19/1999 0:00:00	"1200"	26.00
"07385765"	11/20/1999 0:00:00	"1200"	51.00
"07385765"	11/21/1999 0:00:00	"1200"	28.00
"07385765"	11/22/1999 0:00:00	"1200"	21.00
"07385765"	11/23/1999 0:00:00	"1200"	61.00
"07385765"	11/24/1999 0:00:00	"1200"	182.00
"07385765"	11/25/1999 0:00:00	"1200"	187.00
"07385765"	11/26/1999 0:00:00	"1200"	186.00
"07385765"	11/27/1999 0:00:00	"1200"	40.00
"07385765"	11/28/1999 0:00:00	"1200"	75.00
"07385765"	11/29/1999 0:00:00	"1200"	210.00
"07385765"	11/30/1999 0:00:00	"1200"	192.00
"07385765"	12/1/1999 0:00:00	"1200"	1.0e-03
"07385765"	12/2/1999 0:00:00	"1200"	1.0e-03
"07385765"	12/3/1999 0:00:00	"1200"	1.0e-03
"07385765"	12/4/1999 0:00:00	"1200"	44.00
"07385765"	12/5/1999 0:00:00	"1200"	224.00
"07385765"	12/6/1999 0:00:00	"1200"	342.00
"07385765"	12/7/1999 0:00:00	"1200"	46.00
"07385765"	12/8/1999 0:00:00	"1200"	81.00
"07385765"	12/9/1999 0:00:00	"1200"	61.00
"07385765"	12/10/1999 0:00:00	"1200"	226.00
"07385765"	12/11/1999 0:00:00	"1200"	66.00
"07385765"	12/12/1999 0:00:00	"1200"	25.00
"07385765"	12/13/1999 0:00:00	"1200"	404.00
"07385765"	12/14/1999 0:00:00	"1200"	195.00
"07385765"	12/15/1999 0:00:00	"1200"	281.00
"07385765"	12/16/1999 0:00:00	"1200"	111.00
"07385765"	12/17/1999 0:00:00	"1200"	66.00
"07385765"	12/18/1999 0:00:00	"1200"	421.00
"07385765"	12/19/1999 0:00:00	"1200"	453.00
"07385765"	12/20/1999 0:00:00	"1200"	452.00
"07385765"	12/21/1999 0:00:00	"1200"	1020.00
"07385765"	12/22/1999 0:00:00	"1200"	394.00
"07385765"	12/23/1999 0:00:00	"1200"	265.00
"07385765"	12/24/1999 0:00:00	"1200"	227.00
"07385765"	12/25/1999 0:00:00	"1200"	181.00
"07385765"	12/26/1999 0:00:00	"1200"	147.00
"07385765"	12/27/1999 0:00:00	"1200"	150.00
"07385765"	12/28/1999 0:00:00	"1200"	176.00
"07385765"	12/29/1999 0:00:00	"1200"	60.00
"07385765"	12/30/1999 0:00:00	"1200"	76.00
"07385765"	12/31/1999 0:00:00	"1200"	62.00
"07385765"	1/1/2000 0:00:00	"1200"	58.00
"07385765"	1/2/2000 0:00:00	"1200"	56.00
"07385765"	1/3/2000 0:00:00	"1200"	1.0e-03
"07385765"	1/4/2000 0:00:00	"1200"	446.00
"07385765"	1/5/2000 0:00:00	"1200"	450.00
"07385765"	1/6/2000 0:00:00	"1200"	201.00
"07385765"	1/7/2000 0:00:00	"1200"	203.00
"07385765"	1/8/2000 0:00:00	"1200"	109.00
"07385765"	1/9/2000 0:00:00	"1200"	104.00
"07385765"	1/10/2000 0:00:00	"1200"	215.00
"07385765"	1/11/2000 0:00:00	"1200"	181.00
"07385765"	1/12/2000 0:00:00	"1200"	190.00
"07385765"	1/13/2000 0:00:00	"1200"	273.00
"07385765"	1/14/2000 0:00:00	"1200"	291.00
"07385765"	1/15/2000 0:00:00	"1200"	69.00
"07385765"	1/16/2000 0:00:00	"1200"	144.00
"07385765"	1/17/2000 0:00:00	"1200"	98.00
"07385765"	1/18/2000 0:00:00	"1200"	124.00
"07385765"	1/19/2000 0:00:00	"1200"	113.00
"07385765"	1/20/2000 0:00:00	"1200"	206.00
"07385765"	1/21/2000 0:00:00	"1200"	138.00
"07385765"	1/22/2000 0:00:00	"1200"	1.0e-03
"07385765"	1/23/2000 0:00:00	"1200"	153.00
"07385765"	1/24/2000 0:00:00	"1200"	296.00
"07385765"	1/25/2000 0:00:00	"1200"	199.00
"07385765"	1/26/2000 0:00:00	"1200"	179.00
"07385765"	1/27/2000 0:00:00	"1200"	37.00
"07385765"	1/28/2000 0:00:00	"1200"	214.00
"07385765"	2/1/2000 0:00:00	"1200"	92.00
"07385765"	2/2/2000 0:00:00	"1200"	93.00
"07385765"	2/3/2000 0:00:00	"1200"	70.00
"07385765"	2/4/2000 0:00:00	"1200"	138.00
"07385765"	2/6/2000 0:00:00	"1200"	12.00
"07385765"	2/7/2000 0:00:00	"1200"	56.00
"07385765"	2/8/2000 0:00:00	"1200"	92.00
"07385765"	2/10/2000 0:00:00	"1200"	1.0e-03
"07385765"	2/11/2000 0:00:00	"1200"	53.00
"07385765"	2/12/2000 0:00:00	"1200"	35.00
"07385765"	2/13/2000 0:00:00	"1200"	1.0e-03
"07385765"	2/14/2000 0:00:00	"1200"	118.00
"07385765"	2/15/2000 0:00:00	"1200"	72.00
"07385765"	2/16/2000 0:00:00	"1200"	90.00
"07385765"	2/17/2000 0:00:00	"1200"	101.00
"07385765"	2/18/2000 0:00:00	"1200"	76.00
"07385765"	2/19/2000 0:00:00	"1200"	218.00
"07385765"	2/20/2000 0:00:00	"1200"	229.00
"07385765"	2/21/2000 0:00:00	"1200"	93.00
"07385765"	2/22/2000 0:00:00	"1200"	84.00
"07385765"	2/23/2000 0:00:00	"1200"	73.00
"07385765"	2/24/2000 0:00:00	"1200"	87.00
"07385765"	2/25/2000 0:00:00	"1200"	24.00
"07385765"	2/26/2000 0:00:00	"1200"	125.00
"07385765"	2/27/2000 0:00:00	"1200"	312.00
"07385765"	2/28/2000 0:00:00	"1200"	135.00
"07385765"	2/29/2000 0:00:00	"1200"	106.00
"07385765"	3/1/2000 0:00:00	"1200"	150.00
"07385765"	3/2/2000 0:00:00	"1200"	141.00
"07385765"	3/3/2000 0:00:00	"1200"	57.00
"07385765"	3/4/2000 0:00:00	"1200"	259.00
"07385765"	3/5/2000 0:00:00	"1200"	134.00
"07385765"	3/6/2000 0:00:00	"1200"	83.00
"07385765"	3/7/2000 0:00:00	"1200"	111.00
"07385765"	3/8/2000 0:00:00	"1200"	95.00
"07385765"	3/9/2000 0:00:00	"1200"	104.00
"07385765"	3/10/2000 0:00:00	"1200"	85.00
"07385765"	3/11/2000 0:00:00	"1200"	275.00
"07385765"	3/12/2000 0:00:00	"1200"	200.00
"07385765"	3/13/2000 0:00:00	"1200"	140.00
"07385765"	3/14/2000 0:00:00	"1200"	100.00
"07385765"	3/15/2000 0:00:00	"1200"	86.00
"07385765"	3/16/2000 0:00:00	"1200"	156.00
"07385765"	3/17/2000 0:00:00	"1200"	193.00
"07385765"	3/18/2000 0:00:00	"1200"	163.00
"07385765"	3/19/2000 0:00:00	"1200"	194.00
"07385765"	3/20/2000 0:00:00	"1200"	143.00
"07385765"	3/21/2000 0:00:00	"1200"	50.00
"07385765"	3/22/2000 0:00:00	"1200"	97.00
"07385765"	3/23/2000 0:00:00	"1200"	81.00
"07385765"	3/24/2000 0:00:00	"1200"	111.00
"07385765"	3/25/2000 0:00:00	"1200"	114.00
"07385765"	3/26/2000 0:00:00	"1200"	80.00
"07385765"	3/27/2000 0:00:00	"1200"	91.00
"07385765"	3/28/2000 0:00:00	"1200"	5.40
"07385765"	3/29/2000 0:00:00	"1200"	6.90
"07385765"	3/30/2000 0:00:00	"1200"	177.00
"07385765"	3/31/2000 0:00:00	"1200"	108.00
"07385765"	4/1/2000 0:00:00	"1200"	41.00
"07385765"	4/2/2000 0:00:00	"1200"	76.00
"07385765"	4/3/2000 0:00:00	"1200"	74.00
"07385765"	4/4/2000 0:00:00	"1200"	302.00
"07385765"	4/12/2000 0:00:00	"1200"	160.00
"07385765"	4/13/2000 0:00:00	"1200"	290.00
"07385765"	4/14/2000 0:00:00	"1200"	219.00
"07385765"	4/15/2000 0:00:00	"1200"	4.50
"07385765"	4/16/2000 0:00:00	"1200"	1.0e-03
"07385765"	4/17/2000 0:00:00	"1200"	57.00
"07385765"	4/18/2000 0:00:00	"1200"	49.00
"07385765"	4/19/2000 0:00:00	"1200"	1.0e-03
"07385765"	4/20/2000 0:00:00	"1200"	1.0e-03
"07385765"	4/21/2000 0:00:00	"1200"	190.00
"07385765"	4/22/2000 0:00:00	"1200"	1.0e-03
"07385765"	4/23/2000 0:00:00	"1200"	1.0e-03
"07385765"	4/24/2000 0:00:00	"1200"	170.00
"07385765"	4/25/2000 0:00:00	"1200"	134.00
"07385765"	4/26/2000 0:00:00	"1200"	44.00
"07385765"	4/27/2000 0:00:00	"1200"	95.00
"07385765"	4/28/2000 0:00:00	"1200"	100.00
"07385765"	4/29/2000 0:00:00	"1200"	32.00
"07385765"	4/30/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/1/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/2/2000 0:00:00	"1200"	40.00
"07385765"	5/3/2000 0:00:00	"1200"	13.00
"07385765"	5/4/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/5/2000 0:00:00	"1200"	3.70
"07385765"	5/6/2000 0:00:00	"1200"	34.00
"07385765"	5/7/2000 0:00:00	"1200"	104.00
"07385765"	5/8/2000 0:00:00	"1200"	102.00
"07385765"	5/9/2000 0:00:00	"1200"	56.00
"07385765"	5/10/2000 0:00:00	"1200"	76.00
"07385765"	5/11/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/12/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/13/2000 0:00:00	"1200"	88.00
"07385765"	5/14/2000 0:00:00	"1200"	182.00
"07385765"	5/15/2000 0:00:00	"1200"	68.00
"07385765"	5/16/2000 0:00:00	"1200"	31.00
"07385765"	5/17/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/18/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/19/2000 0:00:00	"1200"	75.00
"07385765"	5/20/2000 0:00:00	"1200"	10.00
"07385765"	5/21/2000 0:00:00	"1200"	121.00
"07385765"	5/22/2000 0:00:00	"1200"	110.00
"07385765"	5/23/2000 0:00:00	"1200"	4.50
"07385765"	5/24/2000 0:00:00	"1200"	29.00
"07385765"	5/25/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/26/2000 0:00:00	"1200"	1.0e-03
"07385765"	5/27/2000 0:00:00	"1200"	13.00
"07385765"	5/28/2000 0:00:00	"1200"	101.00
"07385765"	5/29/2000 0:00:00	"1200"	154.00
"07385765"	5/30/2000 0:00:00	"1200"	62.00
"07385765"	5/31/2000 0:00:00	"1200"	1.0e-03
"07385765"	6/1/2000 0:00:00	"1200"	1.0e-03
"07385765"	6/2/2000 0:00:00	"1200"	1.0e-03
"07385765"	6/3/2000 0:00:00	"1200"	1.0e-03
"07385765"	6/4/2000 0:00:00	"1200"	22.00
"07385765"	6/5/2000 0:00:00	"1200"	48.00
"07385765"	6/6/2000 0:00:00	"1200"	174.00
"07385765"	6/7/2000 0:00:00	"1200"	65.00
"07385765"	6/8/2000 0:00:00	"1200"	56.00
"07385765"	6/9/2000 0:00:00	"1200"	65.00
"07385765"	6/10/2000 0:00:00	"1200"	126.00
"07385765"	6/11/2000 0:00:00	"1200"	105.00
"07385765"	6/12/2000 0:00:00	"1200"	123.00
"07385765"	6/13/2000 0:00:00	"1200"	67.00
"07385765"	6/14/2000 0:00:00	"1200"	1.0e-03
"07385765"	6/15/2000 0:00:00	"1200"	96.00
"07385765"	6/16/2000 0:00:00	"1200"	1.0e-03
"07385765"	6/17/2000 0:00:00	"1200"	40.00
"07385765"	6/18/2000 0:00:00	"1200"	168.00
"07385765"	6/19/2000 0:00:00	"1200"	124.00
"07385765"	6/20/2000 0:00:00	"1200"	109.00
"07385765"	6/21/2000 0:00:00	"1200"	136.00
"07385765"	6/22/2000 0:00:00	"1200"	143.00
"07385765"	6/23/2000 0:00:00	"1200"	96.00
"07385765"	6/24/2000 0:00:00	"1200"	59.00
"07385765"	6/25/2000 0:00:00	"1200"	38.00
"07385765"	6/26/2000 0:00:00	"1200"	104.00
"07385765"	6/27/2000 0:00:00	"1200"	70.00
"07385765"	6/28/2000 0:00:00	"1200"	97.00
"07385765"	6/29/2000 0:00:00	"1200"	235.00
"07385765"	6/30/2000 0:00:00	"1200"	218.00
"07385765"	7/1/2000 0:00:00	"1200"	609.00
"07385765"	7/2/2000 0:00:00	"1200"	335.00
"07385765"	7/3/2000 0:00:00	"1200"	262.00
"07385765"	7/4/2000 0:00:00	"1200"	386.00
"07385765"	7/5/2000 0:00:00	"1200"	206.00
"07385765"	7/6/2000 0:00:00	"1200"	198.00
"07385765"	7/7/2000 0:00:00	"1200"	179.00
"07385765"	7/8/2000 0:00:00	"1200"	142.00
"07385765"	7/9/2000 0:00:00	"1200"	1.0e-03
"07385765"	7/10/2000 0:00:00	"1200"	67.00
"07385765"	7/11/2000 0:00:00	"1200"	121.00
"07385765"	7/12/2000 0:00:00	"1200"	84.00
"07385765"	7/13/2000 0:00:00	"1200"	129.00
"07385765"	7/14/2000 0:00:00	"1200"	158.00
"07385765"	7/15/2000 0:00:00	"1200"	132.00
"07385765"	7/16/2000 0:00:00	"1200"	27.00
"07385765"	7/17/2000 0:00:00	"1200"	40.00
"07385765"	7/18/2000 0:00:00	"1200"	63.00
"07385765"	7/19/2000 0:00:00	"1200"	145.00
"07385765"	7/20/2000 0:00:00	"1200"	60.00
"07385765"	7/21/2000 0:00:00	"1200"	73.00
"07385765"	7/22/2000 0:00:00	"1200"	64.00
"07385765"	7/23/2000 0:00:00	"1200"	90.00
"07385765"	7/24/2000 0:00:00	"1200"	251.00
"07385765"	7/25/2000 0:00:00	"1200"	168.00
"07385765"	7/26/2000 0:00:00	"1200"	82.00
"07385765"	7/27/2000 0:00:00	"1200"	51.00
"07385765"	7/28/2000 0:00:00	"1200"	69.00
"07385765"	7/29/2000 0:00:00	"1200"	86.00
"07385765"	7/30/2000 0:00:00	"1200"	157.00
"07385765"	7/31/2000 0:00:00	"1200"	85.00
"07385765"	8/1/2000 0:00:00	"1200"	86.00
"07385765"	8/2/2000 0:00:00	"1200"	94.00
"07385765"	8/3/2000 0:00:00	"1200"	134.00
"07385765"	8/4/2000 0:00:00	"1200"	138.00
"07385765"	8/5/2000 0:00:00	"1200"	170.00
"07385765"	8/6/2000 0:00:00	"1200"	105.00
"07385765"	8/7/2000 0:00:00	"1200"	52.00
"07385765"	8/8/2000 0:00:00	"1200"	46.00
"07385765"	8/9/2000 0:00:00	"1200"	102.00
"07385765"	8/10/2000 0:00:00	"1200"	216.00
"07385765"	8/11/2000 0:00:00	"1200"	532.00
"07385765"	8/12/2000 0:00:00	"1200"	345.00
"07385765"	8/13/2000 0:00:00	"1200"	77.00
"07385765"	8/14/2000 0:00:00	"1200"	4.60
"07385765"	8/15/2000 0:00:00	"1200"	84.00
"07385765"	8/16/2000 0:00:00	"1200"	191.00
"07385765"	8/17/2000 0:00:00	"1200"	92.00
"07385765"	8/18/2000 0:00:00	"1200"	64.00
"07385765"	8/19/2000 0:00:00	"1200"	58.00
"07385765"	8/20/2000 0:00:00	"1200"	44.00
"07385765"	8/21/2000 0:00:00	"1200"	17.00
"07385765"	8/22/2000 0:00:00	"1200"	42.00
"07385765"	8/23/2000 0:00:00	"1200"	15.00
"07385765"	8/24/2000 0:00:00	"1200"	89.00
"07385765"	8/25/2000 0:00:00	"1200"	67.00
"07385765"	8/26/2000 0:00:00	"1200"	28.00
"07385765"	8/27/2000 0:00:00	"1200"	8.60
"07385765"	8/28/2000 0:00:00	"1200"	44.00
"07385765"	8/29/2000 0:00:00	"1200"	87.00
"07385765"	8/30/2000 0:00:00	"1200"	132.00
"07385765"	8/31/2000 0:00:00	"1200"	1.0e-03
"07385765"	9/1/2000 0:00:00	"1200"	1.0e-03
"07385765"	9/2/2000 0:00:00	"1200"	49.00
"07385765"	9/3/2000 0:00:00	"1200"	120.00
"07385765"	9/4/2000 0:00:00	"1200"	14.00
"07385765"	9/5/2000 0:00:00	"1200"	2.80
"07385765"	9/6/2000 0:00:00	"1200"	31.00
"07385765"	9/7/2000 0:00:00	"1200"	1.0e-03
"07385765"	9/8/2000 0:00:00	"1200"	1.0e-03
"07385765"	9/9/2000 0:00:00	"1200"	102.00
"07385765"	9/10/2000 0:00:00	"1200"	391.00
"07385765"	9/11/2000 0:00:00	"1200"	392.00
"07385765"	9/12/2000 0:00:00	"1200"	172.00
"07385765"	9/13/2000 0:00:00	"1200"	324.00
"07385765"	9/14/2000 0:00:00	"1200"	781.00
"07385765"	9/15/2000 0:00:00	"1200"	369.00
"07385765"	9/16/2000 0:00:00	"1200"	265.00
"07385765"	9/17/2000 0:00:00	"1200"	116.00
"07385765"	9/18/2000 0:00:00	"1200"	20.00
"07385765"	9/19/2000 0:00:00	"1200"	46.00
"07385765"	9/20/2000 0:00:00	"1200"	120.00
"07385765"	9/21/2000 0:00:00	"1200"	120.00
"07385765"	9/22/2000 0:00:00	"1200"	1.0e-03
"07385765"	9/23/2000 0:00:00	"1200"	111.00
"07385765"	9/24/2000 0:00:00	"1200"	100.00
"07385765"	9/25/2000 0:00:00	"1200"	221.00
"07385765"	9/26/2000 0:00:00	"1200"	269.00
"07385765"	9/27/2000 0:00:00	"1200"	130.00
"07385765"	9/28/2000 0:00:00	"1200"	77.00
"07385765"	9/29/2000 0:00:00	"1200"	9.80
"07385765"	9/30/2000 0:00:00	"1200"	26.00
"07385765"	10/1/2000 0:00:00	"1200"	54.00
"07385765"	10/2/2000 0:00:00	"1200"	87.00
"07385765"	10/3/2000 0:00:00	"1200"	152.00
"07385765"	10/4/2000 0:00:00	"1200"	120.00
"07385765"	10/5/2000 0:00:00	"1200"	138.00
"07385765"	10/6/2000 0:00:00	"1200"	249.00
"07385765"	10/7/2000 0:00:00	"1200"	421.00
"07385765"	10/8/2000 0:00:00	"1200"	526.00
"07385765"	10/9/2000 0:00:00	"1200"	188.00
"07385765"	10/10/2000 0:00:00	"1200"	1.0e-03
"07385765"	10/11/2000 0:00:00	"1200"	123.00
"07385765"	10/12/2000 0:00:00	"1200"	107.00
"07385765"	10/13/2000 0:00:00	"1200"	79.00
"07385765"	10/14/2000 0:00:00	"1200"	51.00
"07385765"	10/15/2000 0:00:00	"1200"	109.00
"07385765"	10/16/2000 0:00:00	"1200"	127.00
"07385765"	10/17/2000 0:00:00	"1200"	145.00
"07385765"	10/18/2000 0:00:00	"1200"	277.00
"07385765"	10/19/2000 0:00:00	"1200"	194.00
"07385765"	10/20/2000 0:00:00	"1200"	134.00
"07385765"	10/21/2000 0:00:00	"1200"	86.00
"07385765"	10/22/2000 0:00:00	"1200"	19.00
"07385765"	10/23/2000 0:00:00	"1200"	25.00
"07385765"	10/24/2000 0:00:00	"1200"	82.00
"07385765"	10/25/2000 0:00:00	"1200"	96.00
"07385765"	10/26/2000 0:00:00	"1200"	120.00
"07385765"	10/27/2000 0:00:00	"1200"	148.00
"07385765"	10/28/2000 0:00:00	"1200"	154.00
"07385765"	10/29/2000 0:00:00	"1200"	123.00
"07385765"	10/30/2000 0:00:00	"1200"	146.00
"07385765"	10/31/2000 0:00:00	"1200"	139.00
"07385765"	11/1/2000 0:00:00	"1200"	72.00
"07385765"	11/2/2000 0:00:00	"1200"	154.00
"07385765"	11/3/2000 0:00:00	"1200"	130.00
"07385765"	11/4/2000 0:00:00	"1200"	153.00
"07385765"	11/5/2000 0:00:00	"1200"	102.00
"07385765"	11/6/2000 0:00:00	"1200"	202.00
"07385765"	11/7/2000 0:00:00	"1200"	446.00
"07385765"	11/8/2000 0:00:00	"1200"	120.00
"07385765"	11/9/2000 0:00:00	"1200"	1220.00
"07385765"	11/10/2000 0:00:00	"1200"	528.00
"07385765"	11/11/2000 0:00:00	"1200"	519.00
"07385765"	11/12/2000 0:00:00	"1200"	359.00
"07385765"	11/13/2000 0:00:00	"1200"	494.00
"07385765"	11/14/2000 0:00:00	"1200"	364.00
"07385765"	11/15/2000 0:00:00	"1200"	216.00
"07385765"	11/16/2000 0:00:00	"1200"	545.00
"07385765"	11/17/2000 0:00:00	"1200"	855.00
"07385765"	11/18/2000 0:00:00	"1200"	1000.00
"07385765"	11/19/2000 0:00:00	"1200"	1030.00
"07385765"	11/20/2000 0:00:00	"1200"	955.00
"07385765"	11/21/2000 0:00:00	"1200"	1230.00
"07385765"	11/22/2000 0:00:00	"1200"	941.00
"07385765"	11/23/2000 0:00:00	"1200"	778.00
"07385765"	11/24/2000 0:00:00	"1200"	730.00
"07385765"	11/25/2000 0:00:00	"1200"	665.00
"07385765"	11/26/2000 0:00:00	"1200"	489.00
"07385765"	11/27/2000 0:00:00	"1200"	535.00
"07385765"	11/28/2000 0:00:00	"1200"	679.00
"07385765"	11/29/2000 0:00:00	"1200"	709.00
"07385765"	11/30/2000 0:00:00	"1200"	766.00
"07385765"	12/1/2000 0:00:00	"1200"	608.00
"07385765"	12/2/2000 0:00:00	"1200"	712.00
"07385765"	12/3/2000 0:00:00	"1200"	681.00
"07385765"	12/4/2000 0:00:00	"1200"	470.00
"07385765"	12/5/2000 0:00:00	"1200"	429.00
"07385765"	12/6/2000 0:00:00	"1200"	422.00
"07385765"	12/7/2000 0:00:00	"1200"	595.00
"07385765"	12/8/2000 0:00:00	"1200"	403.00
"07385765"	12/9/2000 0:00:00	"1200"	384.00
"07385765"	12/10/2000 0:00:00	"1200"	293.00
"07385765"	12/11/2000 0:00:00	"1200"	255.00
"07385765"	12/12/2000 0:00:00	"1200"	443.00
"07385765"	12/13/2000 0:00:00	"1200"	293.00
"07385765"	12/14/2000 0:00:00	"1200"	583.00
"07385765"	12/15/2000 0:00:00	"1200"	478.00
"07385765"	12/16/2000 0:00:00	"1200"	269.00
"07385765"	12/17/2000 0:00:00	"1200"	617.00
"07385765"	12/18/2000 0:00:00	"1200"	329.00
"07385765"	12/19/2000 0:00:00	"1200"	593.00
"07385765"	12/20/2000 0:00:00	"1200"	307.00
"07385765"	12/21/2000 0:00:00	"1200"	268.00
"07385765"	12/22/2000 0:00:00	"1200"	355.00
"07385765"	12/23/2000 0:00:00	"1200"	150.00
"07385765"	12/24/2000 0:00:00	"1200"	206.00
"07385765"	12/25/2000 0:00:00	"1200"	230.00
"07385765"	12/26/2000 0:00:00	"1200"	150.00
"07385765"	12/27/2000 0:00:00	"1200"	252.00
"07385765"	12/28/2000 0:00:00	"1200"	660.00
"07385765"	12/29/2000 0:00:00	"1200"	573.00
"07385765"	12/30/2000 0:00:00	"1200"	549.00
"07385765"	12/31/2000 0:00:00	"1200"	257.00
"07385765"	1/1/2001 0:00:00	"1200"	348.00
"07385765"	1/2/2001 0:00:00	"1200"	343.00
"07385765"	1/3/2001 0:00:00	"1200"	288.00
"07385765"	1/4/2001 0:00:00	"1200"	195.00
"07385765"	1/5/2001 0:00:00	"1200"	259.00
"07385765"	1/6/2001 0:00:00	"1200"	231.00
"07385765"	1/7/2001 0:00:00	"1200"	179.00
"07385765"	1/8/2001 0:00:00	"1200"	390.00
"07385765"	1/9/2001 0:00:00	"1200"	283.00
"07385765"	1/10/2001 0:00:00	"1200"	212.00
"07385765"	1/11/2001 0:00:00	"1200"	282.00
"07385765"	1/12/2001 0:00:00	"1200"	349.00
"07385765"	1/13/2001 0:00:00	"1200"	187.00
"07385765"	1/14/2001 0:00:00	"1200"	220.00
"07385765"	1/15/2001 0:00:00	"1200"	485.00
"07385765"	1/16/2001 0:00:00	"1200"	474.00
"07385765"	1/17/2001 0:00:00	"1200"	692.00
"07385765"	1/18/2001 0:00:00	"1200"	653.00
"07385765"	1/19/2001 0:00:00	"1200"	1020.00
"07385765"	1/20/2001 0:00:00	"1200"	995.00
"07385765"	1/21/2001 0:00:00	"1200"	851.00
"07385765"	1/22/2001 0:00:00	"1200"	817.00
"07385765"	1/23/2001 0:00:00	"1200"	752.00
"07385765"	1/24/2001 0:00:00	"1200"	705.00
"07385765"	1/25/2001 0:00:00	"1200"	845.00
"07385765"	1/26/2001 0:00:00	"1200"	457.00
"07385765"	1/27/2001 0:00:00	"1200"	392.00
"07385765"	1/28/2001 0:00:00	"1200"	297.00
"07385765"	1/29/2001 0:00:00	"1200"	251.00
"07385765"	1/30/2001 0:00:00	"1200"	483.00
"07385765"	1/31/2001 0:00:00	"1200"	434.00
"07385765"	2/1/2001 0:00:00	"1200"	502.00
"07385765"	2/2/2001 0:00:00	"1200"	511.00
"07385765"	2/3/2001 0:00:00	"1200"	400.00
"07385765"	2/4/2001 0:00:00	"1200"	370.00
"07385765"	2/5/2001 0:00:00	"1200"	397.00
"07385765"	2/6/2001 0:00:00	"1200"	352.00
"07385765"	2/7/2001 0:00:00	"1200"	312.00
"07385765"	2/8/2001 0:00:00	"1200"	319.00
"07385765"	2/9/2001 0:00:00	"1200"	332.00
"07385765"	2/10/2001 0:00:00	"1200"	583.00
"07385765"	2/11/2001 0:00:00	"1200"	409.00
"07385765"	2/12/2001 0:00:00	"1200"	242.00
"07385765"	2/13/2001 0:00:00	"1200"	268.00
"07385765"	2/14/2001 0:00:00	"1200"	285.00
"07385765"	2/15/2001 0:00:00	"1200"	273.00
"07385765"	2/16/2001 0:00:00	"1200"	210.00
"07385765"	2/17/2001 0:00:00	"1200"	660.00
"07385765"	2/18/2001 0:00:00	"1200"	551.00
"07385765"	2/19/2001 0:00:00	"1200"	345.00
"07385765"	2/20/2001 0:00:00	"1200"	409.00
"07385765"	2/21/2001 0:00:00	"1200"	346.00
"07385765"	2/22/2001 0:00:00	"1200"	347.00
"07385765"	2/23/2001 0:00:00	"1200"	302.00
"07385765"	2/24/2001 0:00:00	"1200"	97.00
"07385765"	2/25/2001 0:00:00	"1200"	297.00
"07385765"	2/26/2001 0:00:00	"1200"	384.00
"07385765"	2/27/2001 0:00:00	"1200"	430.00
"07385765"	2/28/2001 0:00:00	"1200"	735.00
"07385765"	3/1/2001 0:00:00	"1200"	1160.00
"07385765"	3/2/2001 0:00:00	"1200"	883.00
"07385765"	3/3/2001 0:00:00	"1200"	1470.00
"07385765"	3/4/2001 0:00:00	"1200"	1360.00
"07385765"	3/5/2001 0:00:00	"1200"	1020.00
"07385765"	3/6/2001 0:00:00	"1200"	868.00
"07385765"	3/7/2001 0:00:00	"1200"	777.00
"07385765"	3/8/2001 0:00:00	"1200"	688.00
"07385765"	3/9/2001 0:00:00	"1200"	701.00
"07385765"	3/10/2001 0:00:00	"1200"	651.00
"07385765"	3/11/2001 0:00:00	"1200"	527.00
"07385765"	3/12/2001 0:00:00	"1200"	529.00
"07385765"	3/13/2001 0:00:00	"1200"	613.00
"07385765"	3/14/2001 0:00:00	"1200"	618.00
"07385765"	3/15/2001 0:00:00	"1200"	887.00
"07385765"	3/16/2001 0:00:00	"1200"	783.00
"07385765"	3/17/2001 0:00:00	"1200"	705.00
"07385765"	3/18/2001 0:00:00	"1200"	628.00
"07385765"	3/19/2001 0:00:00	"1200"	619.00
"07385765"	3/20/2001 0:00:00	"1200"	642.00
"07385765"	3/21/2001 0:00:00	"1200"	567.00
"07385765"	3/22/2001 0:00:00	"1200"	478.00
"07385765"	3/23/2001 0:00:00	"1200"	312.00
"07385765"	3/24/2001 0:00:00	"1200"	316.00
"07385765"	3/25/2001 0:00:00	"1200"	580.00
"07385765"	3/26/2001 0:00:00	"1200"	629.00
"07385765"	3/27/2001 0:00:00	"1200"	475.00
"07385765"	3/28/2001 0:00:00	"1200"	1250.00
"07385765"	3/29/2001 0:00:00	"1200"	1150.00
"07385765"	3/30/2001 0:00:00	"1200"	831.00
"07385765"	3/31/2001 0:00:00	"1200"	638.00
"07385765"	4/1/2001 0:00:00	"1200"	534.00
"07385765"	4/2/2001 0:00:00	"1200"	470.00
"07385765"	4/3/2001 0:00:00	"1200"	508.00
"07385765"	4/4/2001 0:00:00	"1200"	516.00
"07385765"	4/5/2001 0:00:00	"1200"	469.00
"07385765"	4/6/2001 0:00:00	"1200"	443.00
"07385765"	4/7/2001 0:00:00	"1200"	394.00
"07385765"	4/8/2001 0:00:00	"1200"	293.00
"07385765"	4/9/2001 0:00:00	"1200"	254.00
"07385765"	4/10/2001 0:00:00	"1200"	209.00
"07385765"	4/11/2001 0:00:00	"1200"	97.00
"07385765"	4/12/2001 0:00:00	"1200"	229.00
"07385765"	4/13/2001 0:00:00	"1200"	212.00
"07385765"	4/14/2001 0:00:00	"1200"	138.00
"07385765"	4/15/2001 0:00:00	"1200"	98.00
"07385765"	4/16/2001 0:00:00	"1200"	127.00
"07385765"	4/17/2001 0:00:00	"1200"	300.00
"07385765"	4/18/2001 0:00:00	"1200"	261.00
"07385765"	4/19/2001 0:00:00	"1200"	101.00
"07385765"	4/20/2001 0:00:00	"1200"	93.00
"07385765"	4/21/2001 0:00:00	"1200"	109.00
"07385765"	4/22/2001 0:00:00	"1200"	117.00
"07385765"	4/23/2001 0:00:00	"1200"	180.00
"07385765"	4/24/2001 0:00:00	"1200"	279.00
"07385765"	4/25/2001 0:00:00	"1200"	369.00
"07385765"	4/26/2001 0:00:00	"1200"	175.00
"07385765"	4/27/2001 0:00:00	"1200"	161.00
"07385765"	4/28/2001 0:00:00	"1200"	128.00
"07385765"	4/29/2001 0:00:00	"1200"	158.00
"07385765"	4/30/2001 0:00:00	"1200"	146.00
"07385765"	5/1/2001 0:00:00	"1200"	140.00
"07385765"	5/2/2001 0:00:00	"1200"	112.00
"07385765"	5/3/2001 0:00:00	"1200"	197.00
"07385765"	5/4/2001 0:00:00	"1200"	164.00
"07385765"	5/5/2001 0:00:00	"1200"	146.00
"07385765"	5/6/2001 0:00:00	"1200"	146.00
"07385765"	5/7/2001 0:00:00	"1200"	170.00
"07385765"	5/8/2001 0:00:00	"1200"	186.00
"07385765"	5/9/2001 0:00:00	"1200"	116.00
"07385765"	5/10/2001 0:00:00	"1200"	127.00
"07385765"	5/11/2001 0:00:00	"1200"	150.00
"07385765"	5/12/2001 0:00:00	"1200"	175.00
"07385765"	5/13/2001 0:00:00	"1200"	130.00
"07385765"	5/14/2001 0:00:00	"1200"	156.00
"07385765"	5/15/2001 0:00:00	"1200"	117.00
"07385765"	5/16/2001 0:00:00	"1200"	176.00
"07385765"	5/17/2001 0:00:00	"1200"	108.00
"07385765"	5/18/2001 0:00:00	"1200"	79.00
"07385765"	5/19/2001 0:00:00	"1200"	139.00
"07385765"	5/20/2001 0:00:00	"1200"	121.00
"07385765"	5/21/2001 0:00:00	"1200"	42.00
"07385765"	5/22/2001 0:00:00	"1200"	347.00
"07385765"	5/23/2001 0:00:00	"1200"	175.00
"07385765"	5/24/2001 0:00:00	"1200"	160.00
"07385765"	5/25/2001 0:00:00	"1200"	222.00
"07385765"	5/26/2001 0:00:00	"1200"	141.00
"07385765"	5/27/2001 0:00:00	"1200"	117.00
"07385765"	5/28/2001 0:00:00	"1200"	93.00
"07385765"	5/29/2001 0:00:00	"1200"	267.00
"07385765"	5/30/2001 0:00:00	"1200"	249.00
"07385765"	5/31/2001 0:00:00	"1200"	502.00
"07385765"	6/1/2001 0:00:00	"1200"	905.00
"07385765"	6/2/2001 0:00:00	"1200"	405.00
"07385765"	6/3/2001 0:00:00	"1200"	182.00
"07385765"	6/4/2001 0:00:00	"1200"	126.00
"07385765"	6/5/2001 0:00:00	"1200"	85.00
"07385765"	6/6/2001 0:00:00	"1200"	364.00
"07385765"	6/7/2001 0:00:00	"1200"	769.00
"07385765"	6/8/2001 0:00:00	"1200"	1160.00
"07385765"	6/9/2001 0:00:00	"1200"	1270.00
"07385765"	6/10/2001 0:00:00	"1200"	1140.00
"07385765"	6/11/2001 0:00:00	"1200"	850.00
"07385765"	6/12/2001 0:00:00	"1200"	1040.00
"07385765"	6/13/2001 0:00:00	"1200"	1050.00
"07385765"	6/14/2001 0:00:00	"1200"	895.00
"07385765"	6/15/2001 0:00:00	"1200"	887.00
"07385765"	6/16/2001 0:00:00	"1200"	803.00
"07385765"	6/17/2001 0:00:00	"1200"	710.00
"07385765"	6/18/2001 0:00:00	"1200"	618.00
"07385765"	6/19/2001 0:00:00	"1200"	521.00
"07385765"	6/20/2001 0:00:00	"1200"	449.00
"07385765"	6/21/2001 0:00:00	"1200"	346.00
"07385765"	6/22/2001 0:00:00	"1200"	334.00
"07385765"	6/23/2001 0:00:00	"1200"	464.00
"07385765"	6/24/2001 0:00:00	"1200"	294.00
"07385765"	6/25/2001 0:00:00	"1200"	363.00
"07385765"	6/26/2001 0:00:00	"1200"	468.00
"07385765"	6/27/2001 0:00:00	"1200"	524.00
"07385765"	6/28/2001 0:00:00	"1200"	319.00
"07385765"	6/29/2001 0:00:00	"1200"	333.00
"07385765"	6/30/2001 0:00:00	"1200"	283.00
"07385765"	7/1/2001 0:00:00	"1200"	268.00
"07385765"	7/2/2001 0:00:00	"1200"	166.00
"07385765"	7/3/2001 0:00:00	"1200"	136.00
"07385765"	7/4/2001 0:00:00	"1200"	165.00
"07385765"	7/5/2001 0:00:00	"1200"	116.00
"07385765"	7/6/2001 0:00:00	"1200"	124.00
"07385765"	7/7/2001 0:00:00	"1200"	197.00
"07385765"	7/8/2001 0:00:00	"1200"	265.00
"07385765"	7/9/2001 0:00:00	"1200"	216.00
"07385765"	7/10/2001 0:00:00	"1200"	266.00
"07385765"	7/11/2001 0:00:00	"1200"	184.00
"07385765"	7/12/2001 0:00:00	"1200"	136.00
"07385765"	7/13/2001 0:00:00	"1200"	185.00
"07385765"	7/14/2001 0:00:00	"1200"	576.00
"07385765"	7/15/2001 0:00:00	"1200"	680.00
"07385765"	7/16/2001 0:00:00	"1200"	413.00
"07385765"	7/17/2001 0:00:00	"1200"	289.00
"07385765"	7/18/2001 0:00:00	"1200"	260.00
"07385765"	7/19/2001 0:00:00	"1200"	147.00
"07385765"	7/20/2001 0:00:00	"1200"	211.00
"07385765"	7/21/2001 0:00:00	"1200"	475.00
"07385765"	7/22/2001 0:00:00	"1200"	305.00
"07385765"	7/23/2001 0:00:00	"1200"	214.00
"07385765"	7/24/2001 0:00:00	"1200"	234.00
"07385765"	7/25/2001 0:00:00	"1200"	263.00
"07385765"	7/26/2001 0:00:00	"1200"	256.00
"07385765"	7/27/2001 0:00:00	"1200"	185.00
"07385765"	7/28/2001 0:00:00	"1200"	108.00
"07385765"	7/29/2001 0:00:00	"1200"	381.00
"07385765"	7/30/2001 0:00:00	"1200"	380.00
"07385765"	7/31/2001 0:00:00	"1200"	341.00
"07385765"	8/1/2001 0:00:00	"1200"	314.00
"07385765"	8/2/2001 0:00:00	"1200"	223.00
"07385765"	8/3/2001 0:00:00	"1200"	167.00
"07385765"	8/4/2001 0:00:00	"1200"	162.00
"07385765"	8/5/2001 0:00:00	"1200"	126.00
"07385765"	8/6/2001 0:00:00	"1200"	133.00
"07385765"	8/7/2001 0:00:00	"1200"	199.00
"07385765"	8/8/2001 0:00:00	"1200"	374.00
"07385765"	8/9/2001 0:00:00	"1200"	515.00
"07385765"	8/10/2001 0:00:00	"1200"	520.00
"07385765"	8/11/2001 0:00:00	"1200"	482.00
"07385765"	8/12/2001 0:00:00	"1200"	533.00
"07385765"	8/13/2001 0:00:00	"1200"	993.00
"07385765"	8/14/2001 0:00:00	"1200"	673.00
"07385765"	8/15/2001 0:00:00	"1200"	349.00
"07385765"	8/16/2001 0:00:00	"1200"	431.00
"07385765"	8/17/2001 0:00:00	"1200"	534.00
"07385765"	8/18/2001 0:00:00	"1200"	398.00
"07385765"	8/19/2001 0:00:00	"1200"	339.00
"07385765"	8/20/2001 0:00:00	"1200"	382.00
"07385765"	8/21/2001 0:00:00	"1200"	257.00
"07385765"	8/22/2001 0:00:00	"1200"	240.00
"07385765"	8/23/2001 0:00:00	"1200"	167.00
"07385765"	8/24/2001 0:00:00	"1200"	147.00
"07385765"	8/25/2001 0:00:00	"1200"	181.00
"07385765"	8/26/2001 0:00:00	"1200"	146.00
"07385765"	8/27/2001 0:00:00	"1200"	282.00
"07385765"	8/28/2001 0:00:00	"1200"	288.00
"07385765"	8/29/2001 0:00:00	"1200"	182.00
"07385765"	8/30/2001 0:00:00	"1200"	140.00
"07385765"	8/31/2001 0:00:00	"1200"	115.00
"07385765"	9/1/2001 0:00:00	"1200"	342.00
"07385765"	9/2/2001 0:00:00	"1200"	1310.00
"07385765"	9/3/2001 0:00:00	"1200"	1040.00
"07385765"	9/4/2001 0:00:00	"1200"	955.00
"07385765"	9/5/2001 0:00:00	"1200"	737.00
"07385765"	9/6/2001 0:00:00	"1200"	943.00
"07385765"	9/7/2001 0:00:00	"1200"	866.00
"07385765"	9/8/2001 0:00:00	"1200"	1190.00
"07385765"	9/9/2001 0:00:00	"1200"	925.00
"07385765"	9/10/2001 0:00:00	"1200"	765.00
"07385765"	9/11/2001 0:00:00	"1200"	731.00
"07385765"	9/12/2001 0:00:00	"1200"	622.00
"07385765"	9/13/2001 0:00:00	"1200"	586.00
"07385765"	9/14/2001 0:00:00	"1200"	547.00
"07385765"	9/15/2001 0:00:00	"1200"	445.00
"07385765"	9/16/2001 0:00:00	"1200"	390.00
"07385765"	9/17/2001 0:00:00	"1200"	392.00
"07385765"	9/18/2001 0:00:00	"1200"	661.00
"07385765"	9/19/2001 0:00:00	"1200"	591.00
"07385765"	9/20/2001 0:00:00	"1200"	371.00
"07385765"	9/21/2001 0:00:00	"1200"	382.00
"07385765"	9/22/2001 0:00:00	"1200"	453.00
"07385765"	9/23/2001 0:00:00	"1200"	351.00
"07385765"	9/24/2001 0:00:00	"1200"	366.00
"07385765"	9/25/2001 0:00:00	"1200"	483.00
"07385765"	9/26/2001 0:00:00	"1200"	443.00
"07385765"	9/27/2001 0:00:00	"1200"	368.00
"07385765"	9/28/2001 0:00:00	"1200"	299.00
"07385765"	9/29/2001 0:00:00	"1200"	261.00
"07385765"	9/30/2001 0:00:00	"1200"	211.00
"07385765"	10/1/2001 0:00:00	"1200"	201.00
"07385765"	10/2/2001 0:00:00	"1200"	211.00
"07385765"	10/3/2001 0:00:00	"1200"	161.00
"07385765"	10/4/2001 0:00:00	"1200"	148.00
"07385765"	10/5/2001 0:00:00	"1200"	118.00
"07385765"	10/6/2001 0:00:00	"1200"	277.00
"07385765"	10/7/2001 0:00:00	"1200"	224.00
"07385765"	10/8/2001 0:00:00	"1200"	186.00
"07385765"	10/9/2001 0:00:00	"1200"	125.00
"07385765"	10/10/2001 0:00:00	"1200"	58.00
"07385765"	10/11/2001 0:00:00	"1200"	217.00
"07385765"	10/12/2001 0:00:00	"1200"	359.00
"07385765"	10/13/2001 0:00:00	"1200"	418.00
"07385765"	10/14/2001 0:00:00	"1200"	670.00
"07385765"	10/15/2001 0:00:00	"1200"	430.00
"07385765"	10/16/2001 0:00:00	"1200"	449.00
"07385765"	10/17/2001 0:00:00	"1200"	425.00
"07385765"	10/18/2001 0:00:00	"1200"	325.00
"07385765"	10/19/2001 0:00:00	"1200"	280.00
"07385765"	10/20/2001 0:00:00	"1200"	239.00
"07385765"	10/21/2001 0:00:00	"1200"	229.00
"07385765"	10/22/2001 0:00:00	"1200"	246.00
"07385765"	10/23/2001 0:00:00	"1200"	205.00
"07385765"	10/24/2001 0:00:00	"1200"	133.00
"07385765"	10/25/2001 0:00:00	"1200"	217.00
"07385765"	10/26/2001 0:00:00	"1200"	284.00
"07385765"	10/27/2001 0:00:00	"1200"	265.00
"07385765"	10/28/2001 0:00:00	"1200"	230.00
"07385765"	10/29/2001 0:00:00	"1200"	245.00
"07385765"	10/30/2001 0:00:00	"1200"	399.00
"07385765"	10/31/2001 0:00:00	"1200"	322.00
"07385765"	11/1/2001 0:00:00	"1200"	245.00
"07385765"	11/2/2001 0:00:00	"1200"	234.00
"07385765"	11/3/2001 0:00:00	"1200"	220.00
"07385765"	11/4/2001 0:00:00	"1200"	308.00
"07385765"	11/5/2001 0:00:00	"1200"	343.00
"07385765"	11/6/2001 0:00:00	"1200"	239.00
"07385765"	11/7/2001 0:00:00	"1200"	292.00
"07385765"	11/8/2001 0:00:00	"1200"	352.00
"07385765"	11/9/2001 0:00:00	"1200"	432.00
"07385765"	11/10/2001 0:00:00	"1200"	384.00
"07385765"	11/11/2001 0:00:00	"1200"	319.00
"07385765"	11/12/2001 0:00:00	"1200"	331.00
"07385765"	11/13/2001 0:00:00	"1200"	354.00
"07385765"	11/14/2001 0:00:00	"1200"	299.00
"07385765"	11/15/2001 0:00:00	"1200"	303.00
"07385765"	11/16/2001 0:00:00	"1200"	369.00
"07385765"	11/17/2001 0:00:00	"1200"	416.00
"07385765"	11/18/2001 0:00:00	"1200"	403.00
"07385765"	11/19/2001 0:00:00	"1200"	382.00
"07385765"	11/20/2001 0:00:00	"1200"	504.00
"07385765"	11/21/2001 0:00:00	"1200"	308.00
"07385765"	11/22/2001 0:00:00	"1200"	177.00
"07385765"	11/23/2001 0:00:00	"1200"	207.00
"07385765"	11/24/2001 0:00:00	"1200"	236.00
"07385765"	11/25/2001 0:00:00	"1200"	369.00
"07385765"	11/26/2001 0:00:00	"1200"	273.00
"07385765"	11/28/2001 0:00:00	"1200"	153.00
"07385765"	11/29/2001 0:00:00	"1200"	604.00
"07385765"	11/30/2001 0:00:00	"1200"	784.00
"07385765"	12/1/2001 0:00:00	"1200"	704.00
"07385765"	12/2/2001 0:00:00	"1200"	678.00
"07385765"	12/3/2001 0:00:00	"1200"	634.00
"07385765"	12/4/2001 0:00:00	"1200"	582.00
"07385765"	12/5/2001 0:00:00	"1200"	550.00
"07385765"	12/7/2001 0:00:00	"1200"	681.00
"07385765"	12/8/2001 0:00:00	"1200"	693.00
"07385765"	12/9/2001 0:00:00	"1200"	677.00
"07385765"	12/10/2001 0:00:00	"1200"	502.00
"07385765"	12/11/2001 0:00:00	"1200"	406.00
"07385765"	12/12/2001 0:00:00	"1200"	331.00
"07385765"	12/13/2001 0:00:00	"1200"	320.00
"07385765"	12/14/2001 0:00:00	"1200"	637.00
"07385765"	12/15/2001 0:00:00	"1200"	475.00
"07385765"	12/16/2001 0:00:00	"1200"	333.00
"07385765"	12/17/2001 0:00:00	"1200"	419.00
"07385765"	12/18/2001 0:00:00	"1200"	442.00
"07385765"	12/19/2001 0:00:00	"1200"	431.00
"07385765"	12/20/2001 0:00:00	"1200"	400.00
"07385765"	12/21/2001 0:00:00	"1200"	349.00
"07385765"	12/22/2001 0:00:00	"1200"	368.00
"07385765"	12/23/2001 0:00:00	"1200"	493.00
"07385765"	12/24/2001 0:00:00	"1200"	525.00
"07385765"	12/25/2001 0:00:00	"1200"	388.00
"07385765"	12/26/2001 0:00:00	"1200"	302.00
"07385765"	12/27/2001 0:00:00	"1200"	245.00
"07385765"	12/28/2001 0:00:00	"1200"	301.00
"07385765"	12/29/2001 0:00:00	"1200"	385.00
"07385765"	12/30/2001 0:00:00	"1200"	442.00
"07385765"	12/31/2001 0:00:00	"1200"	431.00
"07385765"	1/3/2002 0:00:00	"1200"	587.00
"07385765"	1/4/2002 0:00:00	"1200"	402.00
"07385765"	1/5/2002 0:00:00	"1200"	687.00
"07385765"	1/6/2002 0:00:00	"1200"	1360.00
"07385765"	1/7/2002 0:00:00	"1200"	988.00
"07385765"	1/8/2002 0:00:00	"1200"	791.00
"07385765"	1/9/2002 0:00:00	"1200"	654.00
"07385765"	1/10/2002 0:00:00	"1200"	530.00
"07385765"	1/11/2002 0:00:00	"1200"	453.00
"07385765"	1/12/2002 0:00:00	"1200"	652.00
"07385765"	1/13/2002 0:00:00	"1200"	837.00
"07385765"	1/14/2002 0:00:00	"1200"	617.00
"07385765"	1/15/2002 0:00:00	"1200"	589.00
"07385765"	1/16/2002 0:00:00	"1200"	481.00
"07385765"	1/17/2002 0:00:00	"1200"	459.00
"07385765"	1/18/2002 0:00:00	"1200"	422.00
"07385765"	1/19/2002 0:00:00	"1200"	423.00
"07385765"	1/21/2002 0:00:00	"1200"	546.00
"07385765"	1/22/2002 0:00:00	"1200"	481.00
"07385765"	1/23/2002 0:00:00	"1200"	360.00
"07385765"	1/24/2002 0:00:00	"1200"	349.00
"07385765"	1/25/2002 0:00:00	"1200"	564.00
"07385765"	1/26/2002 0:00:00	"1200"	464.00
"07385765"	1/27/2002 0:00:00	"1200"	400.00
"07385765"	1/28/2002 0:00:00	"1200"	419.00
"07385765"	1/29/2002 0:00:00	"1200"	385.00
"07385765"	1/30/2002 0:00:00	"1200"	363.00
"07385765"	1/31/2002 0:00:00	"1200"	374.00
"07385765"	2/1/2002 0:00:00	"1200"	1170.00
"07385765"	2/2/2002 0:00:00	"1200"	795.00
"07385765"	2/3/2002 0:00:00	"1200"	609.00
"07385765"	2/4/2002 0:00:00	"1200"	577.00
"07385765"	2/5/2002 0:00:00	"1200"	511.00
"07385765"	2/6/2002 0:00:00	"1200"	424.00
"07385765"	2/7/2002 0:00:00	"1200"	552.00
"07385765"	2/8/2002 0:00:00	"1200"	472.00
"07385765"	2/9/2002 0:00:00	"1200"	407.00
"07385765"	2/10/2002 0:00:00	"1200"	504.00
"07385765"	2/11/2002 0:00:00	"1200"	565.00
"07385765"	2/12/2002 0:00:00	"1200"	421.00
"07385765"	2/13/2002 0:00:00	"1200"	424.00
"07385765"	2/14/2002 0:00:00	"1200"	483.00
"07385765"	2/16/2002 0:00:00	"1200"	489.00
"07385765"	2/17/2002 0:00:00	"1200"	472.00
"07385765"	2/18/2002 0:00:00	"1200"	329.00
"07385765"	2/19/2002 0:00:00	"1200"	214.00
"07385765"	2/20/2002 0:00:00	"1200"	383.00
"07385765"	2/21/2002 0:00:00	"1200"	461.00
"07385765"	2/22/2002 0:00:00	"1200"	567.00
"07385765"	2/23/2002 0:00:00	"1200"	555.00
"07385765"	2/24/2002 0:00:00	"1200"	446.00
"07385765"	2/25/2002 0:00:00	"1200"	387.00
"07385765"	2/26/2002 0:00:00	"1200"	511.00
"07385765"	2/27/2002 0:00:00	"1200"	682.00
"07385765"	2/28/2002 0:00:00	"1200"	390.00
"07385765"	3/1/2002 0:00:00	"1200"	877.00
"07385765"	3/2/2002 0:00:00	"1200"	1380.00
"07385765"	3/3/2002 0:00:00	"1200"	948.00
"07385765"	3/4/2002 0:00:00	"1200"	798.00
"07385765"	3/5/2002 0:00:00	"1200"	741.00
"07385765"	3/6/2002 0:00:00	"1200"	626.00
"07385765"	3/7/2002 0:00:00	"1200"	538.00
"07385765"	3/8/2002 0:00:00	"1200"	397.00
"07385765"	3/9/2002 0:00:00	"1200"	482.00
"07385765"	3/10/2002 0:00:00	"1200"	537.00
"07385765"	3/11/2002 0:00:00	"1200"	489.00
"07385765"	3/12/2002 0:00:00	"1200"	568.00
"07385765"	3/13/2002 0:00:00	"1200"	563.00
"07385765"	3/14/2002 0:00:00	"1200"	272.00
"07385765"	3/15/2002 0:00:00	"1200"	241.00
"07385765"	3/16/2002 0:00:00	"1200"	311.00
"07385765"	3/17/2002 0:00:00	"1200"	303.00
"07385765"	3/18/2002 0:00:00	"1200"	308.00
"07385765"	3/19/2002 0:00:00	"1200"	227.00
"07385765"	3/20/2002 0:00:00	"1200"	197.00
"07385765"	3/21/2002 0:00:00	"1200"	469.00
"07385765"	3/22/2002 0:00:00	"1200"	404.00
"07385765"	3/23/2002 0:00:00	"1200"	231.00
"07385765"	3/24/2002 0:00:00	"1200"	186.00
"07385765"	3/25/2002 0:00:00	"1200"	184.00
"07385765"	3/26/2002 0:00:00	"1200"	451.00
"07385765"	3/27/2002 0:00:00	"1200"	404.00
"07385765"	3/28/2002 0:00:00	"1200"	196.00
"07385765"	3/29/2002 0:00:00	"1200"	221.00
"07385765"	3/30/2002 0:00:00	"1200"	151.00
"07385765"	3/31/2002 0:00:00	"1200"	204.00
"07385765"	4/1/2002 0:00:00	"1200"	399.00
"07385765"	4/2/2002 0:00:00	"1200"	322.00
"07385765"	4/3/2002 0:00:00	"1200"	354.00
"07385765"	4/4/2002 0:00:00	"1200"	492.00
"07385765"	4/5/2002 0:00:00	"1200"	386.00
"07385765"	4/6/2002 0:00:00	"1200"	277.00
"07385765"	4/7/2002 0:00:00	"1200"	74.00
"07385765"	4/8/2002 0:00:00	"1200"	1080.00
"07385765"	4/9/2002 0:00:00	"1200"	1180.00
"07385765"	4/10/2002 0:00:00	"1200"	883.00
"07385765"	4/11/2002 0:00:00	"1200"	835.00
"07385765"	4/12/2002 0:00:00	"1200"	747.00
"07385765"	4/13/2002 0:00:00	"1200"	725.00
"07385765"	4/14/2002 0:00:00	"1200"	672.00
"07385765"	4/15/2002 0:00:00	"1200"	595.00
"07385765"	4/16/2002 0:00:00	"1200"	485.00
"07385765"	4/17/2002 0:00:00	"1200"	432.00
"07385765"	4/18/2002 0:00:00	"1200"	440.00
"07385765"	4/19/2002 0:00:00	"1200"	381.00
"07385765"	4/20/2002 0:00:00	"1200"	327.00
"07385765"	4/21/2002 0:00:00	"1200"	294.00
"07385765"	4/22/2002 0:00:00	"1200"	384.00
"07385765"	4/23/2002 0:00:00	"1200"	402.00
"07385765"	4/24/2002 0:00:00	"1200"	337.00
"07385765"	4/25/2002 0:00:00	"1200"	425.00
"07385765"	4/26/2002 0:00:00	"1200"	339.00
"07385765"	4/27/2002 0:00:00	"1200"	133.00
"07385765"	4/28/2002 0:00:00	"1200"	371.00
"07385765"	4/29/2002 0:00:00	"1200"	511.00
"07385765"	4/30/2002 0:00:00	"1200"	300.00
"07385765"	5/1/2002 0:00:00	"1200"	197.00
"07385765"	5/2/2002 0:00:00	"1200"	207.00
"07385765"	5/3/2002 0:00:00	"1200"	209.00
"07385765"	5/4/2002 0:00:00	"1200"	282.00
"07385765"	5/5/2002 0:00:00	"1200"	316.00
"07385765"	5/6/2002 0:00:00	"1200"	294.00
"07385765"	5/7/2002 0:00:00	"1200"	189.00
"07385765"	5/8/2002 0:00:00	"1200"	92.00
"07385765"	5/9/2002 0:00:00	"1200"	102.00
"07385765"	5/10/2002 0:00:00	"1200"	125.00
"07385765"	5/11/2002 0:00:00	"1200"	71.00
"07385765"	5/12/2002 0:00:00	"1200"	101.00
"07385765"	5/13/2002 0:00:00	"1200"	128.00
"07385765"	5/14/2002 0:00:00	"1200"	152.00
"07385765"	5/15/2002 0:00:00	"1200"	96.00
"07385765"	5/16/2002 0:00:00	"1200"	70.00
"07385765"	5/17/2002 0:00:00	"1200"	87.00
"07385765"	5/18/2002 0:00:00	"1200"	106.00
"07385765"	5/19/2002 0:00:00	"1200"	109.00
"07385765"	5/20/2002 0:00:00	"1200"	67.00
"07385765"	5/21/2002 0:00:00	"1200"	45.00
"07385765"	5/22/2002 0:00:00	"1200"	72.00
"07385765"	5/23/2002 0:00:00	"1200"	91.00
"07385765"	5/24/2002 0:00:00	"1200"	78.00
"07385765"	5/25/2002 0:00:00	"1200"	61.00
"07385765"	5/26/2002 0:00:00	"1200"	61.00
"07385765"	5/27/2002 0:00:00	"1200"	57.00
"07385765"	5/28/2002 0:00:00	"1200"	61.00
"07385765"	5/29/2002 0:00:00	"1200"	35.00
"07385765"	5/30/2002 0:00:00	"1200"	62.00
"07385765"	5/31/2002 0:00:00	"1200"	42.00
"07385765"	6/1/2002 0:00:00	"1200"	60.00
"07385765"	6/2/2002 0:00:00	"1200"	84.00
"07385765"	6/3/2002 0:00:00	"1200"	63.00
"07385765"	6/4/2002 0:00:00	"1200"	120.00
"07385765"	6/5/2002 0:00:00	"1200"	154.00
"07385765"	6/6/2002 0:00:00	"1200"	329.00
"07385765"	6/7/2002 0:00:00	"1200"	304.00
"07385765"	6/8/2002 0:00:00	"1200"	350.00
"07385765"	6/9/2002 0:00:00	"1200"	362.00
"07385765"	6/10/2002 0:00:00	"1200"	299.00
"07385765"	6/11/2002 0:00:00	"1200"	398.00
"07385765"	6/12/2002 0:00:00	"1200"	271.00
"07385765"	6/13/2002 0:00:00	"1200"	211.00
"07385765"	6/14/2002 0:00:00	"1200"	179.00
"07385765"	6/15/2002 0:00:00	"1200"	182.00
"07385765"	6/16/2002 0:00:00	"1200"	112.00
"07385765"	6/17/2002 0:00:00	"1200"	196.00
"07385765"	6/18/2002 0:00:00	"1200"	177.00
"07385765"	6/19/2002 0:00:00	"1200"	99.00
"07385765"	6/20/2002 0:00:00	"1200"	122.00
"07385765"	6/21/2002 0:00:00	"1200"	144.00
"07385765"	6/22/2002 0:00:00	"1200"	100.00
"07385765"	6/23/2002 0:00:00	"1200"	66.00
"07385765"	6/24/2002 0:00:00	"1200"	60.00
"07385765"	6/25/2002 0:00:00	"1200"	134.00
"07385765"	6/26/2002 0:00:00	"1200"	150.00
"07385765"	6/27/2002 0:00:00	"1200"	177.00
"07385765"	6/28/2002 0:00:00	"1200"	203.00
"07385765"	6/29/2002 0:00:00	"1200"	237.00
"07385765"	6/30/2002 0:00:00	"1200"	155.00
"07385765"	7/1/2002 0:00:00	"1200"	86.00
"07385765"	7/2/2002 0:00:00	"1200"	235.00
"07385765"	7/3/2002 0:00:00	"1200"	227.00
"07385765"	7/4/2002 0:00:00	"1200"	143.00
"07385765"	7/5/2002 0:00:00	"1200"	113.00
"07385765"	7/6/2002 0:00:00	"1200"	135.00
"07385765"	7/7/2002 0:00:00	"1200"	52.00
"07385765"	7/8/2002 0:00:00	"1200"	80.00
"07385765"	7/9/2002 0:00:00	"1200"	44.00
"07385765"	7/10/2002 0:00:00	"1200"	102.00
"07385765"	7/11/2002 0:00:00	"1200"	79.00
"07385765"	7/12/2002 0:00:00	"1200"	79.00
"07385765"	7/13/2002 0:00:00	"1200"	1.0e-03
"07385765"	7/14/2002 0:00:00	"1200"	83.00
"07385765"	7/15/2002 0:00:00	"1200"	204.00
"07385765"	7/16/2002 0:00:00	"1200"	307.00
"07385765"	7/17/2002 0:00:00	"1200"	236.00
"07385765"	7/18/2002 0:00:00	"1200"	296.00
"07385765"	7/19/2002 0:00:00	"1200"	330.00
"07385765"	7/20/2002 0:00:00	"1200"	282.00
"07385765"	7/21/2002 0:00:00	"1200"	315.00
"07385765"	7/24/2002 0:00:00	"1200"	313.00
"07385765"	7/25/2002 0:00:00	"1200"	1110.00
"07385765"	7/26/2002 0:00:00	"1200"	622.00
"07385765"	7/27/2002 0:00:00	"1200"	253.00
"07385765"	7/28/2002 0:00:00	"1200"	176.00
"07385765"	7/29/2002 0:00:00	"1200"	185.00
"07385765"	7/30/2002 0:00:00	"1200"	448.00
"07385765"	7/31/2002 0:00:00	"1200"	622.00
"07385765"	8/1/2002 0:00:00	"1200"	553.00
"07385765"	8/2/2002 0:00:00	"1200"	399.00
"07385765"	8/3/2002 0:00:00	"1200"	272.00
"07385765"	8/4/2002 0:00:00	"1200"	229.00
"07385765"	8/5/2002 0:00:00	"1200"	248.00
"07385765"	8/6/2002 0:00:00	"1200"	233.00
"07385765"	8/7/2002 0:00:00	"1200"	209.00
"07385765"	8/8/2002 0:00:00	"1200"	408.00
"07385765"	8/9/2002 0:00:00	"1200"	519.00
"07385765"	8/10/2002 0:00:00	"1200"	409.00
"07385765"	8/11/2002 0:00:00	"1200"	349.00
"07385765"	8/12/2002 0:00:00	"1200"	356.00
"07385765"	8/13/2002 0:00:00	"1200"	531.00
"07385765"	8/14/2002 0:00:00	"1200"	375.00
"07385765"	8/16/2002 0:00:00	"1200"	329.00
"07385765"	8/17/2002 0:00:00	"1200"	502.00
"07385765"	8/19/2002 0:00:00	"1200"	318.00
"07385765"	8/20/2002 0:00:00	"1200"	264.00
"07385765"	8/21/2002 0:00:00	"1200"	245.00
"07385765"	8/22/2002 0:00:00	"1200"	286.00
"07385765"	8/23/2002 0:00:00	"1200"	330.00
"07385765"	8/24/2002 0:00:00	"1200"	358.00
"07385765"	8/25/2002 0:00:00	"1200"	556.00
"07385765"	8/26/2002 0:00:00	"1200"	600.00
"07385765"	8/27/2002 0:00:00	"1200"	540.00
"07385765"	8/28/2002 0:00:00	"1200"	433.00
"07385765"	8/29/2002 0:00:00	"1200"	368.00
"07385765"	8/30/2002 0:00:00	"1200"	343.00
"07385765"	8/31/2002 0:00:00	"1200"	443.00
"07385765"	9/1/2002 0:00:00	"1200"	447.00
"07385765"	9/2/2002 0:00:00	"1200"	454.00
"07385765"	9/3/2002 0:00:00	"1200"	263.00
"07385765"	9/4/2002 0:00:00	"1200"	117.00
"07385765"	9/5/2002 0:00:00	"1200"	183.00
"07385765"	9/6/2002 0:00:00	"1200"	116.00
"07385765"	9/7/2002 0:00:00	"1200"	82.00
"07385765"	9/8/2002 0:00:00	"1200"	73.00
"07385765"	9/9/2002 0:00:00	"1200"	286.00
"07385765"	9/10/2002 0:00:00	"1200"	381.00
"07385765"	9/11/2002 0:00:00	"1200"	453.00
"07385765"	9/12/2002 0:00:00	"1200"	475.00
"07385765"	9/13/2002 0:00:00	"1200"	383.00
"07385765"	9/14/2002 0:00:00	"1200"	304.00
"07385765"	9/15/2002 0:00:00	"1200"	384.00
"07385765"	9/16/2002 0:00:00	"1200"	340.00
"07385765"	9/17/2002 0:00:00	"1200"	289.00
"07385765"	9/19/2002 0:00:00	"1200"	252.00
"07385765"	9/20/2002 0:00:00	"1200"	287.00
"07385765"	9/21/2002 0:00:00	"1200"	361.00
"07385765"	9/22/2002 0:00:00	"1200"	336.00
"07385765"	9/23/2002 0:00:00	"1200"	327.00
"07385765"	9/24/2002 0:00:00	"1200"	356.00
"07385765"	9/25/2002 0:00:00	"1200"	321.00
"07385765"	9/26/2002 0:00:00	"1200"	277.00
"07385765"	9/27/2002 0:00:00	"1200"	192.00
"07385765"	9/28/2002 0:00:00	"1200"	290.00
"07385765"	9/29/2002 0:00:00	"1200"	364.00
"07385765"	9/30/2002 0:00:00	"1200"	288.00
"07385765"	10/1/2002 0:00:00	"1200"	338.00
"07385765"	10/2/2002 0:00:00	"1200"	254.00
"07385765"	10/3/2002 0:00:00	"1200"	1010.00
"07385765"	10/4/2002 0:00:00	"1200"	958.00
"07385765"	10/5/2002 0:00:00	"1200"	524.00
"07385765"	10/6/2002 0:00:00	"1200"	478.00
"07385765"	10/7/2002 0:00:00	"1200"	464.00
"07385765"	10/8/2002 0:00:00	"1200"	430.00
"07385765"	10/9/2002 0:00:00	"1200"	949.00
"07385765"	10/10/2002 0:00:00	"1200"	825.00
"07385765"	10/11/2002 0:00:00	"1200"	592.00
"07385765"	10/12/2002 0:00:00	"1200"	511.00
"07385765"	10/13/2002 0:00:00	"1200"	508.00
"07385765"	10/14/2002 0:00:00	"1200"	426.00
"07385765"	10/15/2002 0:00:00	"1200"	336.00
"07385765"	10/16/2002 0:00:00	"1200"	264.00
"07385765"	10/17/2002 0:00:00	"1200"	186.00
"07385765"	10/18/2002 0:00:00	"1200"	184.00
"07385765"	10/19/2002 0:00:00	"1200"	173.00
"07385765"	10/20/2002 0:00:00	"1200"	213.00
"07385765"	10/21/2002 0:00:00	"1200"	314.00
"07385765"	10/22/2002 0:00:00	"1200"	275.00
"07385765"	10/23/2002 0:00:00	"1200"	207.00
"07385765"	10/24/2002 0:00:00	"1200"	262.00
"07385765"	10/25/2002 0:00:00	"1200"	318.00
"07385765"	10/26/2002 0:00:00	"1200"	832.00
"07385765"	10/27/2002 0:00:00	"1200"	593.00
"07385765"	10/28/2002 0:00:00	"1200"	692.00
"07385765"	10/29/2002 0:00:00	"1200"	1090.00
"07385765"	10/30/2002 0:00:00	"1200"	899.00
"07385765"	10/31/2002 0:00:00	"1200"	792.00
"07385765"	11/1/2002 0:00:00	"1200"	782.00
"07385765"	11/2/2002 0:00:00	"1200"	754.00
"07385765"	11/3/2002 0:00:00	"1200"	646.00
"07385765"	11/4/2002 0:00:00	"1200"	675.00
"07385765"	11/5/2002 0:00:00	"1200"	1080.00
"07385765"	11/6/2002 0:00:00	"1200"	1000.00
"07385765"	11/7/2002 0:00:00	"1200"	755.00
"07385765"	11/8/2002 0:00:00	"1200"	693.00
"07385765"	11/9/2002 0:00:00	"1200"	634.00
"07385765"	11/10/2002 0:00:00	"1200"	609.00
"07385765"	11/11/2002 0:00:00	"1200"	603.00
"07385765"	11/12/2002 0:00:00	"1200"	665.00
"07385765"	11/13/2002 0:00:00	"1200"	629.00
"07385765"	11/14/2002 0:00:00	"1200"	571.00
"07385765"	11/15/2002 0:00:00	"1200"	561.00
"07385765"	11/16/2002 0:00:00	"1200"	617.00
"07385765"	11/17/2002 0:00:00	"1200"	573.00
"07385765"	11/18/2002 0:00:00	"1200"	527.00
"07385765"	11/19/2002 0:00:00	"1200"	533.00
"07385765"	11/20/2002 0:00:00	"1200"	705.00
"07385765"	11/21/2002 0:00:00	"1200"	675.00
"07385765"	11/22/2002 0:00:00	"1200"	574.00
"07385765"	11/23/2002 0:00:00	"1200"	507.00
"07385765"	11/24/2002 0:00:00	"1200"	441.00
"07385765"	11/25/2002 0:00:00	"1200"	415.00
"07385765"	11/26/2002 0:00:00	"1200"	439.00
"07385765"	11/27/2002 0:00:00	"1200"	471.00
"07385765"	11/28/2002 0:00:00	"1200"	405.00
"07385765"	11/29/2002 0:00:00	"1200"	292.00
"07385765"	11/30/2002 0:00:00	"1200"	393.00
"07385765"	12/1/2002 0:00:00	"1200"	424.00
"07385765"	12/2/2002 0:00:00	"1200"	351.00
"07385765"	12/3/2002 0:00:00	"1200"	306.00
"07385765"	12/4/2002 0:00:00	"1200"	416.00
"07385765"	12/5/2002 0:00:00	"1200"	811.00
"07385765"	12/6/2002 0:00:00	"1200"	612.00
"07385765"	12/7/2002 0:00:00	"1200"	709.00
"07385765"	12/8/2002 0:00:00	"1200"	713.00
"07385765"	12/9/2002 0:00:00	"1200"	659.00
"07385765"	12/10/2002 0:00:00	"1200"	702.00
"07385765"	12/11/2002 0:00:00	"1200"	490.00
"07385765"	12/12/2002 0:00:00	"1200"	524.00
"07385765"	12/13/2002 0:00:00	"1200"	644.00
"07385765"	12/14/2002 0:00:00	"1200"	677.00
"07385765"	12/15/2002 0:00:00	"1200"	578.00
"07385765"	12/16/2002 0:00:00	"1200"	536.00
"07385765"	12/17/2002 0:00:00	"1200"	412.00
"07385765"	12/18/2002 0:00:00	"1200"	327.00
"07385765"	12/19/2002 0:00:00	"1200"	303.00
"07385765"	12/20/2002 0:00:00	"1200"	468.00
"07385765"	12/21/2002 0:00:00	"1200"	314.00
"07385765"	12/22/2002 0:00:00	"1200"	333.00
"07385765"	12/23/2002 0:00:00	"1200"	526.00
"07385765"	12/24/2002 0:00:00	"1200"	978.00
"07385765"	12/25/2002 0:00:00	"1200"	575.00
"07385765"	12/26/2002 0:00:00	"1200"	504.00
"07385765"	12/27/2002 0:00:00	"1200"	571.00
"07385765"	12/28/2002 0:00:00	"1200"	553.00
"07385765"	12/29/2002 0:00:00	"1200"	410.00
"07385765"	12/30/2002 0:00:00	"1200"	304.00
"07385765"	12/31/2002 0:00:00	"1200"	665.00
"07385765"	1/1/2003 0:00:00	"1200"	379.00
"07385765"	1/2/2003 0:00:00	"1200"	531.00
"07385765"	1/3/2003 0:00:00	"1200"	635.00
"07385765"	1/4/2003 0:00:00	"1200"	361.00
"07385765"	1/5/2003 0:00:00	"1200"	346.00
"07385765"	1/6/2003 0:00:00	"1200"	460.00
"07385765"	1/7/2003 0:00:00	"1200"	533.00
"07385765"	1/8/2003 0:00:00	"1200"	464.00
"07385765"	1/9/2003 0:00:00	"1200"	342.00
"07385765"	1/10/2003 0:00:00	"1200"	377.00
"07385765"	1/11/2003 0:00:00	"1200"	353.00
"07385765"	1/12/2003 0:00:00	"1200"	339.00
"07385765"	1/13/2003 0:00:00	"1200"	313.00
"07385765"	1/14/2003 0:00:00	"1200"	316.00
"07385765"	1/15/2003 0:00:00	"1200"	290.00
"07385765"	1/16/2003 0:00:00	"1200"	223.00
"07385765"	1/17/2003 0:00:00	"1200"	273.00
"07385765"	1/18/2003 0:00:00	"1200"	246.00
"07385765"	1/19/2003 0:00:00	"1200"	319.00
"07385765"	1/20/2003 0:00:00	"1200"	293.00
"07385765"	1/21/2003 0:00:00	"1200"	242.00
"07385765"	1/22/2003 0:00:00	"1200"	334.00
"07385765"	1/23/2003 0:00:00	"1200"	422.00
"07385765"	1/24/2003 0:00:00	"1200"	274.00
"07385765"	1/25/2003 0:00:00	"1200"	241.00
"07385765"	1/26/2003 0:00:00	"1200"	257.00
"07385765"	1/27/2003 0:00:00	"1200"	246.00
"07385765"	1/28/2003 0:00:00	"1200"	224.00
"07385765"	1/29/2003 0:00:00	"1200"	243.00
"07385765"	1/30/2003 0:00:00	"1200"	301.00
"07385765"	1/31/2003 0:00:00	"1200"	321.00
"07385765"	2/1/2003 0:00:00	"1200"	349.00
"07385765"	2/2/2003 0:00:00	"1200"	319.00
"07385765"	2/3/2003 0:00:00	"1200"	271.00
"07385765"	2/4/2003 0:00:00	"1200"	367.00
"07385765"	2/5/2003 0:00:00	"1200"	297.00
"07385765"	2/6/2003 0:00:00	"1200"	230.00
"07385765"	2/7/2003 0:00:00	"1200"	511.00
"07385765"	2/8/2003 0:00:00	"1200"	484.00
"07385765"	2/9/2003 0:00:00	"1200"	430.00
"07385765"	2/10/2003 0:00:00	"1200"	562.00
"07385765"	2/11/2003 0:00:00	"1200"	450.00
"07385765"	2/12/2003 0:00:00	"1200"	442.00
"07385765"	2/13/2003 0:00:00	"1200"	329.00
"07385765"	2/14/2003 0:00:00	"1200"	260.00
"07385765"	2/15/2003 0:00:00	"1200"	558.00
"07385765"	2/16/2003 0:00:00	"1200"	1030.00
"07385765"	2/17/2003 0:00:00	"1200"	673.00
"07385765"	2/18/2003 0:00:00	"1200"	541.00
"07385765"	2/19/2003 0:00:00	"1200"	441.00
"07385765"	2/20/2003 0:00:00	"1200"	444.00
"07385765"	2/21/2003 0:00:00	"1200"	531.00
"07385765"	2/22/2003 0:00:00	"1200"	732.00
"07385765"	2/23/2003 0:00:00	"1200"	710.00
"07385765"	2/24/2003 0:00:00	"1200"	647.00
"07385765"	2/25/2003 0:00:00	"1200"	764.00
"07385765"	2/26/2003 0:00:00	"1200"	754.00
"07385765"	2/27/2003 0:00:00	"1200"	789.00
"07385765"	2/28/2003 0:00:00	"1200"	801.00
"07385765"	3/1/2003 0:00:00	"1200"	745.00
"07385765"	3/2/2003 0:00:00	"1200"	665.00
"07385765"	3/5/2003 0:00:00	"1200"	441.00
"07385765"	3/6/2003 0:00:00	"1200"	642.00
"07385765"	3/7/2003 0:00:00	"1200"	718.00
"07385765"	3/8/2003 0:00:00	"1200"	458.00
"07385765"	3/9/2003 0:00:00	"1200"	440.00
"07385765"	3/10/2003 0:00:00	"1200"	449.00
"07385765"	3/11/2003 0:00:00	"1200"	490.00
"07385765"	3/12/2003 0:00:00	"1200"	427.00
"07385765"	3/13/2003 0:00:00	"1200"	463.00
"07385765"	3/14/2003 0:00:00	"1200"	504.00
"07385765"	3/15/2003 0:00:00	"1200"	498.00
"07385765"	3/16/2003 0:00:00	"1200"	374.00
"07385765"	3/17/2003 0:00:00	"1200"	518.00
"07385765"	3/18/2003 0:00:00	"1200"	350.00
"07385765"	3/19/2003 0:00:00	"1200"	435.00
"07385765"	3/20/2003 0:00:00	"1200"	456.00
"07385765"	3/21/2003 0:00:00	"1200"	547.00
"07385765"	3/22/2003 0:00:00	"1200"	492.00
"07385765"	3/23/2003 0:00:00	"1200"	423.00
"07385765"	3/24/2003 0:00:00	"1200"	332.00
"07385765"	3/25/2003 0:00:00	"1200"	303.00
"07385765"	3/26/2003 0:00:00	"1200"	406.00
"07385765"	3/27/2003 0:00:00	"1200"	340.00
"07385765"	3/28/2003 0:00:00	"1200"	232.00
"07385765"	3/31/2003 0:00:00	"1200"	292.00
"07385765"	4/1/2003 0:00:00	"1200"	214.00
"07385765"	4/2/2003 0:00:00	"1200"	242.00
"07385765"	4/3/2003 0:00:00	"1200"	170.00
"07385765"	4/4/2003 0:00:00	"1200"	194.00
"07385765"	4/5/2003 0:00:00	"1200"	254.00
"07385765"	4/6/2003 0:00:00	"1200"	208.00
"07385765"	4/7/2003 0:00:00	"1200"	728.00
"07385765"	4/8/2003 0:00:00	"1200"	1600.00
"07385765"	4/9/2003 0:00:00	"1200"	1130.00
"07385765"	4/10/2003 0:00:00	"1200"	781.00
"07385765"	4/11/2003 0:00:00	"1200"	710.00
"07385765"	4/12/2003 0:00:00	"1200"	829.00
"07385765"	4/13/2003 0:00:00	"1200"	749.00
"07385765"	4/14/2003 0:00:00	"1200"	692.00
"07385765"	4/15/2003 0:00:00	"1200"	578.00
"07385765"	4/16/2003 0:00:00	"1200"	369.00
"07385765"	4/17/2003 0:00:00	"1200"	403.00
"07385765"	4/18/2003 0:00:00	"1200"	406.00
"07385765"	4/19/2003 0:00:00	"1200"	336.00
"07385765"	4/20/2003 0:00:00	"1200"	456.00
"07385765"	4/21/2003 0:00:00	"1200"	488.00
"07385765"	4/22/2003 0:00:00	"1200"	421.00
"07385765"	4/23/2003 0:00:00	"1200"	363.00
"07385765"	4/24/2003 0:00:00	"1200"	213.00
"07385765"	4/25/2003 0:00:00	"1200"	338.00
"07385765"	4/26/2003 0:00:00	"1200"	444.00
"07385765"	4/27/2003 0:00:00	"1200"	324.00
"07385765"	4/28/2003 0:00:00	"1200"	277.00
"07385765"	4/29/2003 0:00:00	"1200"	285.00
"07385765"	4/30/2003 0:00:00	"1200"	238.00
"07385765"	5/1/2003 0:00:00	"1200"	299.00
"07385765"	5/2/2003 0:00:00	"1200"	330.00
"07385765"	5/3/2003 0:00:00	"1200"	313.00
"07385765"	5/4/2003 0:00:00	"1200"	140.00
"07385765"	5/5/2003 0:00:00	"1200"	89.00
"07385765"	5/6/2003 0:00:00	"1200"	207.00
"07385765"	5/7/2003 0:00:00	"1200"	238.00
"07385765"	5/8/2003 0:00:00	"1200"	255.00
"07385765"	5/9/2003 0:00:00	"1200"	252.00
"07385765"	5/10/2003 0:00:00	"1200"	189.00
"07385765"	5/11/2003 0:00:00	"1200"	294.00
"07385765"	5/12/2003 0:00:00	"1200"	352.00
"07385765"	5/13/2003 0:00:00	"1200"	278.00
"07385765"	5/14/2003 0:00:00	"1200"	203.00
"07385765"	5/15/2003 0:00:00	"1200"	209.00
"07385765"	5/16/2003 0:00:00	"1200"	175.00
"07385765"	5/17/2003 0:00:00	"1200"	140.00
"07385765"	5/18/2003 0:00:00	"1200"	292.00
"07385765"	5/19/2003 0:00:00	"1200"	218.00
"07385765"	5/20/2003 0:00:00	"1200"	189.00
"07385765"	5/21/2003 0:00:00	"1200"	248.00
"07385765"	5/22/2003 0:00:00	"1200"	295.00
"07385765"	5/23/2003 0:00:00	"1200"	216.00
"07385765"	5/24/2003 0:00:00	"1200"	172.00
"07385765"	5/25/2003 0:00:00	"1200"	158.00
"07385765"	5/26/2003 0:00:00	"1200"	163.00
"07385765"	5/27/2003 0:00:00	"1200"	288.00
"07385765"	5/28/2003 0:00:00	"1200"	202.00
"07385765"	5/29/2003 0:00:00	"1200"	225.00
"07385765"	5/30/2003 0:00:00	"1200"	239.00
"07385765"	5/31/2003 0:00:00	"1200"	188.00
"07385765"	6/1/2003 0:00:00	"1200"	221.00
"07385765"	6/2/2003 0:00:00	"1200"	118.00
"07385765"	6/3/2003 0:00:00	"1200"	569.00
"07385765"	6/4/2003 0:00:00	"1200"	491.00
"07385765"	6/5/2003 0:00:00	"1200"	332.00
"07385765"	6/6/2003 0:00:00	"1200"	421.00
"07385765"	6/7/2003 0:00:00	"1200"	653.00
"07385765"	6/8/2003 0:00:00	"1200"	436.00
"07385765"	6/9/2003 0:00:00	"1200"	350.00
"07385765"	6/10/2003 0:00:00	"1200"	340.00
"07385765"	6/11/2003 0:00:00	"1200"	826.00
"07385765"	6/12/2003 0:00:00	"1200"	238.00
"07385765"	6/13/2003 0:00:00	"1200"	118.00
"07385765"	6/14/2003 0:00:00	"1200"	181.00
"07385765"	6/15/2003 0:00:00	"1200"	240.00
"07385765"	6/16/2003 0:00:00	"1200"	303.00
"07385765"	6/17/2003 0:00:00	"1200"	501.00
"07385765"	6/18/2003 0:00:00	"1200"	527.00
"07385765"	6/19/2003 0:00:00	"1200"	626.00
"07385765"	6/20/2003 0:00:00	"1200"	732.00
"07385765"	6/21/2003 0:00:00	"1200"	650.00
"07385765"	6/22/2003 0:00:00	"1200"	453.00
"07385765"	6/23/2003 0:00:00	"1200"	334.00
"07385765"	6/24/2003 0:00:00	"1200"	404.00
"07385765"	6/25/2003 0:00:00	"1200"	357.00
"07385765"	6/26/2003 0:00:00	"1200"	292.00
"07385765"	6/27/2003 0:00:00	"1200"	171.00
"07385765"	6/28/2003 0:00:00	"1200"	282.00
"07385765"	6/29/2003 0:00:00	"1200"	203.00
"07385765"	6/30/2003 0:00:00	"1200"	19.00
"07385765"	7/1/2003 0:00:00	"1200"	114.00
"07385765"	7/2/2003 0:00:00	"1200"	130.00
"07385765"	7/3/2003 0:00:00	"1200"	137.00
"07385765"	7/4/2003 0:00:00	"1200"	356.00
"07385765"	7/5/2003 0:00:00	"1200"	110.00
"07385765"	7/6/2003 0:00:00	"1200"	118.00
"07385765"	7/7/2003 0:00:00	"1200"	81.00
"07385765"	7/8/2003 0:00:00	"1200"	166.00
"07385765"	7/9/2003 0:00:00	"1200"	273.00
"07385765"	7/10/2003 0:00:00	"1200"	163.00
"07385765"	7/11/2003 0:00:00	"1200"	162.00
"07385765"	7/12/2003 0:00:00	"1200"	245.00
"07385765"	7/13/2003 0:00:00	"1200"	132.00
"07385765"	7/14/2003 0:00:00	"1200"	56.00
"07385765"	7/15/2003 0:00:00	"1200"	134.00
"07385765"	7/16/2003 0:00:00	"1200"	148.00
"07385765"	7/17/2003 0:00:00	"1200"	241.00
"07385765"	7/18/2003 0:00:00	"1200"	455.00
"07385765"	7/19/2003 0:00:00	"1200"	260.00
"07385765"	7/20/2003 0:00:00	"1200"	156.00
"07385765"	7/21/2003 0:00:00	"1200"	182.00
"07385765"	7/22/2003 0:00:00	"1200"	131.00
"07385765"	7/23/2003 0:00:00	"1200"	283.00
"07385765"	7/24/2003 0:00:00	"1200"	365.00
"07385765"	7/25/2003 0:00:00	"1200"	274.00
"07385765"	7/26/2003 0:00:00	"1200"	198.00
"07385765"	7/27/2003 0:00:00	"1200"	236.00
"07385765"	7/28/2003 0:00:00	"1200"	198.00
"07385765"	7/29/2003 0:00:00	"1200"	132.00
"07385765"	7/30/2003 0:00:00	"1200"	138.00
"07385765"	7/31/2003 0:00:00	"1200"	140.00
"07385765"	8/1/2003 0:00:00	"1200"	141.00
"07385765"	8/2/2003 0:00:00	"1200"	102.00
"07385765"	8/3/2003 0:00:00	"1200"	149.00
"07385765"	8/4/2003 0:00:00	"1200"	112.00
"07385765"	8/5/2003 0:00:00	"1200"	144.00
"07385765"	8/6/2003 0:00:00	"1200"	218.00
"07385765"	8/7/2003 0:00:00	"1200"	301.00
"07385765"	8/8/2003 0:00:00	"1200"	295.00
"07385765"	8/9/2003 0:00:00	"1200"	170.00
"07385765"	8/10/2003 0:00:00	"1200"	239.00
"07385765"	8/11/2003 0:00:00	"1200"	239.00
"07385765"	8/12/2003 0:00:00	"1200"	287.00
"07385765"	8/13/2003 0:00:00	"1200"	274.00
"07385765"	8/14/2003 0:00:00	"1200"	293.00
"07385765"	8/15/2003 0:00:00	"1200"	244.00
"07385765"	8/16/2003 0:00:00	"1200"	167.00
"07385765"	8/17/2003 0:00:00	"1200"	186.00
"07385765"	8/18/2003 0:00:00	"1200"	221.00
"07385765"	8/19/2003 0:00:00	"1200"	185.00
"07385765"	8/20/2003 0:00:00	"1200"	193.00
"07385765"	8/21/2003 0:00:00	"1200"	235.00
"07385765"	8/22/2003 0:00:00	"1200"	178.00
"07385765"	8/23/2003 0:00:00	"1200"	136.00
"07385765"	8/24/2003 0:00:00	"1200"	140.00
"07385765"	8/25/2003 0:00:00	"1200"	129.00
"07385765"	8/26/2003 0:00:00	"1200"	138.00
"07385765"	8/27/2003 0:00:00	"1200"	140.00
"07385765"	8/28/2003 0:00:00	"1200"	166.00
"07385765"	8/29/2003 0:00:00	"1200"	203.00
"07385765"	8/30/2003 0:00:00	"1200"	165.00
"07385765"	8/31/2003 0:00:00	"1200"	235.00
"07385765"	9/1/2003 0:00:00	"1200"	198.00
"07385765"	9/2/2003 0:00:00	"1200"	249.00
"07385765"	9/3/2003 0:00:00	"1200"	271.00
"07385765"	9/4/2003 0:00:00	"1200"	303.00
"07385765"	9/5/2003 0:00:00	"1200"	267.00
"07385765"	9/6/2003 0:00:00	"1200"	223.00
"07385765"	9/7/2003 0:00:00	"1200"	164.00
"07385765"	9/8/2003 0:00:00	"1200"	239.00
"07385765"	9/9/2003 0:00:00	"1200"	294.00
"07385765"	9/10/2003 0:00:00	"1200"	302.00
"07385765"	9/11/2003 0:00:00	"1200"	240.00
"07385765"	9/12/2003 0:00:00	"1200"	244.00
"07385765"	9/13/2003 0:00:00	"1200"	795.00
"07385765"	9/14/2003 0:00:00	"1200"	539.00
"07385765"	9/15/2003 0:00:00	"1200"	457.00
"07385765"	9/16/2003 0:00:00	"1200"	440.00
"07385765"	9/17/2003 0:00:00	"1200"	358.00
"07385765"	9/18/2003 0:00:00	"1200"	323.00
"07385765"	9/19/2003 0:00:00	"1200"	325.00
"07385765"	9/20/2003 0:00:00	"1200"	290.00
"07385765"	9/21/2003 0:00:00	"1200"	177.00
"07385765"	9/22/2003 0:00:00	"1200"	636.00
"07385765"	9/23/2003 0:00:00	"1200"	545.00
"07385765"	9/24/2003 0:00:00	"1200"	264.00
"07385765"	9/25/2003 0:00:00	"1200"	263.00
"07385765"	9/26/2003 0:00:00	"1200"	158.00
"07385765"	9/27/2003 0:00:00	"1200"	243.00
"07385765"	9/28/2003 0:00:00	"1200"	383.00
"07385765"	9/29/2003 0:00:00	"1200"	315.00
"07385765"	9/30/2003 0:00:00	"1200"	286.00
"07385765"	10/1/2003 0:00:00	"1200"	257.00
"07385765"	10/2/2003 0:00:00	"1200"	308.00
"07385765"	10/3/2003 0:00:00	"1200"	163.00
"07385765"	10/4/2003 0:00:00	"1200"	209.00
"07385765"	10/5/2003 0:00:00	"1200"	238.00
"07385765"	10/6/2003 0:00:00	"1200"	249.00
"07385765"	10/7/2003 0:00:00	"1200"	207.00
"07385765"	10/8/2003 0:00:00	"1200"	269.00
"07385765"	10/9/2003 0:00:00	"1200"	221.00
"07385765"	10/10/2003 0:00:00	"1200"	1640.00
"07385765"	10/11/2003 0:00:00	"1200"	1010.00
"07385765"	10/12/2003 0:00:00	"1200"	468.00
"07385765"	10/13/2003 0:00:00	"1200"	371.00
"07385765"	10/14/2003 0:00:00	"1200"	529.00
"07385765"	10/15/2003 0:00:00	"1200"	419.00
"07385765"	10/16/2003 0:00:00	"1200"	313.00
"07385765"	10/17/2003 0:00:00	"1200"	347.00
"07385765"	10/18/2003 0:00:00	"1200"	409.00
"07385765"	10/19/2003 0:00:00	"1200"	218.00
"07385765"	10/20/2003 0:00:00	"1200"	226.00
"07385765"	10/21/2003 0:00:00	"1200"	242.00
"07385765"	10/22/2003 0:00:00	"1200"	310.00
"07385765"	10/23/2003 0:00:00	"1200"	254.00
"07385765"	10/24/2003 0:00:00	"1200"	129.00
"07385765"	10/25/2003 0:00:00	"1200"	143.00
"07385765"	10/26/2003 0:00:00	"1200"	385.00
"07385765"	10/27/2003 0:00:00	"1200"	369.00
"07385765"	10/28/2003 0:00:00	"1200"	131.00
"07385765"	10/29/2003 0:00:00	"1200"	192.00
"07385765"	10/30/2003 0:00:00	"1200"	147.00
"07385765"	10/31/2003 0:00:00	"1200"	314.00
"07385765"	11/1/2003 0:00:00	"1200"	239.00
"07385765"	11/2/2003 0:00:00	"1200"	208.00
"07385765"	11/3/2003 0:00:00	"1200"	286.00
"07385765"	11/4/2003 0:00:00	"1200"	279.00
"07385765"	11/5/2003 0:00:00	"1200"	211.00
"07385765"	11/6/2003 0:00:00	"1200"	182.00
"07385765"	11/7/2003 0:00:00	"1200"	304.00
"07385765"	11/8/2003 0:00:00	"1200"	226.00
"07385765"	11/9/2003 0:00:00	"1200"	270.00
"07385765"	11/10/2003 0:00:00	"1200"	152.00
"07385765"	11/11/2003 0:00:00	"1200"	194.00
"07385765"	11/12/2003 0:00:00	"1200"	261.00
"07385765"	11/13/2003 0:00:00	"1200"	379.00
"07385765"	11/14/2003 0:00:00	"1200"	177.00
"07385765"	11/15/2003 0:00:00	"1200"	185.00
"07385765"	11/16/2003 0:00:00	"1200"	220.00
"07385765"	11/17/2003 0:00:00	"1200"	195.00
"07385765"	11/18/2003 0:00:00	"1200"	288.00
"07385765"	11/19/2003 0:00:00	"1200"	733.00
"07385765"	11/20/2003 0:00:00	"1200"	372.00
"07385765"	11/21/2003 0:00:00	"1200"	293.00
"07385765"	11/22/2003 0:00:00	"1200"	255.00
"07385765"	11/23/2003 0:00:00	"1200"	188.00
"07385765"	11/24/2003 0:00:00	"1200"	761.00
"07385765"	11/25/2003 0:00:00	"1200"	344.00
"07385765"	11/26/2003 0:00:00	"1200"	169.00
"07385765"	11/27/2003 0:00:00	"1200"	1610.00
"07385765"	11/28/2003 0:00:00	"1200"	2030.00
"07385765"	11/29/2003 0:00:00	"1200"	884.00
"07385765"	11/30/2003 0:00:00	"1200"	623.00
"07385765"	12/1/2003 0:00:00	"1200"	553.00
"07385765"	12/2/2003 0:00:00	"1200"	441.00
"07385765"	12/3/2003 0:00:00	"1200"	309.00
"07385765"	12/4/2003 0:00:00	"1200"	482.00
"07385765"	12/5/2003 0:00:00	"1200"	512.00
"07385765"	12/6/2003 0:00:00	"1200"	458.00
"07385765"	12/7/2003 0:00:00	"1200"	270.00
"07385765"	12/8/2003 0:00:00	"1200"	312.00
"07385765"	12/9/2003 0:00:00	"1200"	313.00
"07385765"	12/10/2003 0:00:00	"1200"	522.00
"07385765"	12/11/2003 0:00:00	"1200"	403.00
"07385765"	12/12/2003 0:00:00	"1200"	255.00
"07385765"	12/13/2003 0:00:00	"1200"	605.00
"07385765"	12/14/2003 0:00:00	"1200"	717.00
"07385765"	12/15/2003 0:00:00	"1200"	421.00
"07385765"	12/16/2003 0:00:00	"1200"	471.00
"07385765"	12/17/2003 0:00:00	"1200"	562.00
"07385765"	12/18/2003 0:00:00	"1200"	349.00
"07385765"	12/19/2003 0:00:00	"1200"	342.00
"07385765"	12/20/2003 0:00:00	"1200"	250.00
"07385765"	12/21/2003 0:00:00	"1200"	171.00
"07385765"	12/22/2003 0:00:00	"1200"	141.00
"07385765"	12/23/2003 0:00:00	"1200"	364.00
"07385765"	12/24/2003 0:00:00	"1200"	425.00
"07385765"	12/25/2003 0:00:00	"1200"	283.00
"07385765"	12/26/2003 0:00:00	"1200"	289.00
"07385765"	12/27/2003 0:00:00	"1200"	301.00
"07385765"	12/28/2003 0:00:00	"1200"	307.00
"07385765"	12/29/2003 0:00:00	"1200"	757.00
"07385765"	12/30/2003 0:00:00	"1200"	490.00
"07385765"	12/31/2003 0:00:00	"1200"	293.00
"07385765"	1/1/2004 0:00:00	"1200"	283.00
"07385765"	1/2/2004 0:00:00	"1200"	280.00
"07385765"	1/3/2004 0:00:00	"1200"	323.00
"07385765"	1/4/2004 0:00:00	"1200"	348.00
"07385765"	1/5/2004 0:00:00	"1200"	500.00
"07385765"	1/6/2004 0:00:00	"1200"	660.00
"07385765"	1/8/2004 0:00:00	"1200"	744.00
"07385765"	1/9/2004 0:00:00	"1200"	1220.00
"07385765"	1/10/2004 0:00:00	"1200"	753.00
"07385765"	1/11/2004 0:00:00	"1200"	596.00
"07385765"	1/12/2004 0:00:00	"1200"	486.00
"07385765"	1/13/2004 0:00:00	"1200"	484.00
"07385765"	1/14/2004 0:00:00	"1200"	400.00
"07385765"	1/15/2004 0:00:00	"1200"	459.00
"07385765"	1/16/2004 0:00:00	"1200"	349.00
"07385765"	1/17/2004 0:00:00	"1200"	262.00
"07385765"	1/18/2004 0:00:00	"1200"	413.00
"07385765"	1/19/2004 0:00:00	"1200"	706.00
"07385765"	1/20/2004 0:00:00	"1200"	643.00
"07385765"	1/21/2004 0:00:00	"1200"	584.00
"07385765"	1/22/2004 0:00:00	"1200"	568.00
"07385765"	1/23/2004 0:00:00	"1200"	458.00
"07385765"	1/24/2004 0:00:00	"1200"	381.00
"07385765"	1/25/2004 0:00:00	"1200"	338.00
"07385765"	1/26/2004 0:00:00	"1200"	384.00
"07385765"	1/27/2004 0:00:00	"1200"	640.00
"07385765"	1/28/2004 0:00:00	"1200"	620.00
"07385765"	1/29/2004 0:00:00	"1200"	548.00
"07385765"	1/30/2004 0:00:00	"1200"	825.00
"07385765"	1/31/2004 0:00:00	"1200"	696.00
"07385765"	2/1/2004 0:00:00	"1200"	618.00
"07385765"	2/2/2004 0:00:00	"1200"	732.00
"07385765"	2/3/2004 0:00:00	"1200"	720.00
"07385765"	2/4/2004 0:00:00	"1200"	634.00
"07385765"	2/5/2004 0:00:00	"1200"	955.00
"07385765"	2/6/2004 0:00:00	"1200"	2000.00
"07385765"	2/7/2004 0:00:00	"1200"	1050.00
"07385765"	2/8/2004 0:00:00	"1200"	842.00
"07385765"	2/9/2004 0:00:00	"1200"	776.00
"07385765"	2/10/2004 0:00:00	"1200"	960.00
"07385765"	2/13/2004 0:00:00	"1200"	1240.00
"07385765"	2/14/2004 0:00:00	"1200"	1260.00
"07385765"	2/15/2004 0:00:00	"1200"	1220.00
"07385765"	2/16/2004 0:00:00	"1200"	1130.00
"07385765"	2/17/2004 0:00:00	"1200"	1060.00
"07385765"	2/18/2004 0:00:00	"1200"	1020.00
"07385765"	2/19/2004 0:00:00	"1200"	933.00
"07385765"	2/20/2004 0:00:00	"1200"	857.00
"07385765"	2/21/2004 0:00:00	"1200"	807.00
"07385765"	2/22/2004 0:00:00	"1200"	721.00
"07385765"	2/23/2004 0:00:00	"1200"	1720.00
"07385765"	2/24/2004 0:00:00	"1200"	1710.00
"07385765"	2/25/2004 0:00:00	"1200"	1460.00
"07385765"	2/26/2004 0:00:00	"1200"	946.00
"07385765"	2/27/2004 0:00:00	"1200"	802.00
"07385765"	2/28/2004 0:00:00	"1200"	719.00
"07385765"	2/29/2004 0:00:00	"1200"	675.00
"07385765"	3/1/2004 0:00:00	"1200"	702.00
"07385765"	3/2/2004 0:00:00	"1200"	933.00
"07385765"	3/3/2004 0:00:00	"1200"	891.00
"07385765"	3/4/2004 0:00:00	"1200"	704.00
"07385765"	3/5/2004 0:00:00	"1200"	560.00
"07385765"	3/6/2004 0:00:00	"1200"	512.00
"07385765"	3/7/2004 0:00:00	"1200"	668.00
"07385765"	3/8/2004 0:00:00	"1200"	673.00
"07385765"	3/9/2004 0:00:00	"1200"	651.00
"07385765"	3/10/2004 0:00:00	"1200"	552.00
"07385765"	3/11/2004 0:00:00	"1200"	510.00
"07385765"	3/12/2004 0:00:00	"1200"	508.00
"07385765"	3/13/2004 0:00:00	"1200"	468.00
"07385765"	3/14/2004 0:00:00	"1200"	506.00
"07385765"	3/15/2004 0:00:00	"1200"	571.00
"07385765"	3/16/2004 0:00:00	"1200"	616.00
"07385765"	3/17/2004 0:00:00	"1200"	414.00
"07385765"	3/18/2004 0:00:00	"1200"	315.00
"07385765"	3/19/2004 0:00:00	"1200"	346.00
"07385765"	3/20/2004 0:00:00	"1200"	332.00
"07385765"	3/21/2004 0:00:00	"1200"	357.00
"07385765"	3/22/2004 0:00:00	"1200"	342.00
"07385765"	3/23/2004 0:00:00	"1200"	124.00
"07385765"	3/24/2004 0:00:00	"1200"	242.00
"07385765"	3/25/2004 0:00:00	"1200"	161.00
"07385765"	3/26/2004 0:00:00	"1200"	275.00
"07385765"	3/27/2004 0:00:00	"1200"	263.00
"07385765"	3/28/2004 0:00:00	"1200"	318.00
"07385765"	3/29/2004 0:00:00	"1200"	458.00
"07385765"	3/30/2004 0:00:00	"1200"	392.00
"07385765"	3/31/2004 0:00:00	"1200"	416.00
"07385765"	4/1/2004 0:00:00	"1200"	243.00
"07385765"	4/2/2004 0:00:00	"1200"	343.00
"07385765"	4/3/2004 0:00:00	"1200"	278.00
"07385765"	4/4/2004 0:00:00	"1200"	268.00
"07385765"	4/5/2004 0:00:00	"1200"	265.00
"07385765"	4/6/2004 0:00:00	"1200"	184.00
"07385765"	4/7/2004 0:00:00	"1200"	502.00
"07385765"	4/8/2004 0:00:00	"1200"	400.00
"07385765"	4/9/2004 0:00:00	"1200"	293.00
"07385765"	4/10/2004 0:00:00	"1200"	250.00
"07385765"	4/11/2004 0:00:00	"1200"	379.00
"07385765"	4/12/2004 0:00:00	"1200"	384.00
"07385765"	4/13/2004 0:00:00	"1200"	489.00
"07385765"	4/14/2004 0:00:00	"1200"	376.00
"07385765"	4/15/2004 0:00:00	"1200"	237.00
"07385765"	4/16/2004 0:00:00	"1200"	243.00
"07385765"	4/17/2004 0:00:00	"1200"	228.00
"07385765"	4/18/2004 0:00:00	"1200"	201.00
"07385765"	4/19/2004 0:00:00	"1200"	248.00
"07385765"	4/20/2004 0:00:00	"1200"	141.00
"07385765"	4/21/2004 0:00:00	"1200"	151.00
"07385765"	4/22/2004 0:00:00	"1200"	126.00
"07385765"	4/23/2004 0:00:00	"1200"	294.00
"07385765"	4/24/2004 0:00:00	"1200"	248.00
"07385765"	4/25/2004 0:00:00	"1200"	654.00
"07385765"	4/26/2004 0:00:00	"1200"	1200.00
"07385765"	4/27/2004 0:00:00	"1200"	565.00
"07385765"	4/28/2004 0:00:00	"1200"	496.00
"07385765"	4/29/2004 0:00:00	"1200"	381.00
"07385765"	4/30/2004 0:00:00	"1200"	416.00
"07385765"	5/1/2004 0:00:00	"1200"	848.00
"07385765"	5/2/2004 0:00:00	"1200"	1290.00
"07385765"	5/3/2004 0:00:00	"1200"	877.00
"07385765"	5/4/2004 0:00:00	"1200"	749.00
"07385765"	5/5/2004 0:00:00	"1200"	691.00
"07385765"	5/6/2004 0:00:00	"1200"	604.00
"07385765"	5/7/2004 0:00:00	"1200"	478.00
"07385765"	5/8/2004 0:00:00	"1200"	404.00
"07385765"	5/9/2004 0:00:00	"1200"	371.00
"07385765"	5/10/2004 0:00:00	"1200"	400.00
"07385765"	5/11/2004 0:00:00	"1200"	310.00
"07385765"	5/12/2004 0:00:00	"1200"	389.00
"07385765"	5/13/2004 0:00:00	"1200"	1630.00
"07385765"	5/14/2004 0:00:00	"1200"	2790.00
"07385765"	5/15/2004 0:00:00	"1200"	2050.00
"07385765"	5/16/2004 0:00:00	"1200"	1820.00
"07385765"	5/17/2004 0:00:00	"1200"	1690.00
"07385765"	5/18/2004 0:00:00	"1200"	1560.00
"07385765"	5/19/2004 0:00:00	"1200"	1540.00
"07385765"	5/20/2004 0:00:00	"1200"	1480.00
"07385765"	5/21/2004 0:00:00	"1200"	1440.00
"07385765"	5/22/2004 0:00:00	"1200"	1370.00
"07385765"	5/23/2004 0:00:00	"1200"	1300.00
"07385765"	5/24/2004 0:00:00	"1200"	1280.00
"07385765"	5/25/2004 0:00:00	"1200"	1220.00
"07385765"	5/28/2004 0:00:00	"1200"	1050.00
"07385765"	5/29/2004 0:00:00	"1200"	984.00
"07385765"	5/30/2004 0:00:00	"1200"	818.00
"07385765"	5/31/2004 0:00:00	"1200"	831.00
"07385765"	6/1/2004 0:00:00	"1200"	879.00
"07385765"	6/7/2004 0:00:00	"1200"	666.00
"07385765"	6/8/2004 0:00:00	"1200"	630.00
"07385765"	6/9/2004 0:00:00	"1200"	692.00
"07385765"	6/10/2004 0:00:00	"1200"	915.00
"07385765"	6/11/2004 0:00:00	"1200"	927.00
"07385765"	6/12/2004 0:00:00	"1200"	916.00
"07385765"	6/13/2004 0:00:00	"1200"	963.00
"07385765"	6/14/2004 0:00:00	"1200"	1040.00
"07385765"	6/15/2004 0:00:00	"1200"	870.00
"07385765"	6/16/2004 0:00:00	"1200"	875.00
"07385765"	6/17/2004 0:00:00	"1200"	1210.00
"07385765"	6/18/2004 0:00:00	"1200"	502.00
"07385765"	6/19/2004 0:00:00	"1200"	410.00
"07385765"	6/20/2004 0:00:00	"1200"	344.00
"07385765"	6/21/2004 0:00:00	"1200"	354.00
"07385765"	6/22/2004 0:00:00	"1200"	251.00
"07385765"	6/23/2004 0:00:00	"1200"	346.00
"07385765"	6/24/2004 0:00:00	"1200"	622.00
"07385765"	6/25/2004 0:00:00	"1200"	2370.00
"07385765"	6/26/2004 0:00:00	"1200"	2400.00
"07385765"	6/27/2004 0:00:00	"1200"	1720.00
"07385765"	6/28/2004 0:00:00	"1200"	1380.00
"07385765"	6/29/2004 0:00:00	"1200"	1350.00
"07385765"	6/30/2004 0:00:00	"1200"	1250.00
"07385765"	7/1/2004 0:00:00	"1200"	1160.00
"07385765"	7/2/2004 0:00:00	"1200"	1110.00
"07385765"	7/3/2004 0:00:00	"1200"	1050.00
"07385765"	7/4/2004 0:00:00	"1200"	955.00
"07385765"	7/5/2004 0:00:00	"1200"	879.00
"07385765"	7/6/2004 0:00:00	"1200"	937.00
"07385765"	7/7/2004 0:00:00	"1200"	911.00
"07385765"	7/8/2004 0:00:00	"1200"	872.00
"07385765"	7/9/2004 0:00:00	"1200"	867.00
"07385765"	7/10/2004 0:00:00	"1200"	937.00
"07385765"	7/11/2004 0:00:00	"1200"	806.00
"07385765"	7/12/2004 0:00:00	"1200"	773.00
"07385765"	7/13/2004 0:00:00	"1200"	989.00
"07385765"	7/14/2004 0:00:00	"1200"	947.00
"07385765"	7/15/2004 0:00:00	"1200"	845.00
"07385765"	7/16/2004 0:00:00	"1200"	819.00
"07385765"	7/17/2004 0:00:00	"1200"	777.00
"07385765"	7/18/2004 0:00:00	"1200"	802.00
"07385765"	7/19/2004 0:00:00	"1200"	694.00
"07385765"	7/20/2004 0:00:00	"1200"	598.00
"07385765"	7/21/2004 0:00:00	"1200"	580.00
"07385765"	7/22/2004 0:00:00	"1200"	566.00
"07385765"	7/23/2004 0:00:00	"1200"	602.00
"07385765"	7/24/2004 0:00:00	"1200"	508.00
"07385765"	7/25/2004 0:00:00	"1200"	490.00
"07385765"	7/26/2004 0:00:00	"1200"	501.00
"07385765"	7/27/2004 0:00:00	"1200"	432.00
"07385765"	7/28/2004 0:00:00	"1200"	446.00
"07385765"	7/29/2004 0:00:00	"1200"	434.00
"07385765"	7/30/2004 0:00:00	"1200"	466.00
"07385765"	7/31/2004 0:00:00	"1200"	498.00
"07385765"	8/1/2004 0:00:00	"1200"	449.00
"07385765"	8/2/2004 0:00:00	"1200"	788.00
"07385765"	8/3/2004 0:00:00	"1200"	740.00
"07385765"	8/4/2004 0:00:00	"1200"	620.00
"07385765"	8/5/2004 0:00:00	"1200"	598.00
"07385765"	8/6/2004 0:00:00	"1200"	623.00
"07385765"	8/7/2004 0:00:00	"1200"	470.00
"07385765"	8/8/2004 0:00:00	"1200"	339.00
"07385765"	8/9/2004 0:00:00	"1200"	406.00
"07385765"	8/10/2004 0:00:00	"1200"	436.00
"07385765"	8/11/2004 0:00:00	"1200"	407.00
"07385765"	8/12/2004 0:00:00	"1200"	436.00
"07385765"	8/13/2004 0:00:00	"1200"	506.00
"07385765"	8/14/2004 0:00:00	"1200"	412.00
"07385765"	8/15/2004 0:00:00	"1200"	376.00
"07385765"	8/16/2004 0:00:00	"1200"	363.00
"07385765"	8/17/2004 0:00:00	"1200"	397.00
"07385765"	8/18/2004 0:00:00	"1200"	380.00
"07385765"	8/19/2004 0:00:00	"1200"	339.00
"07385765"	8/20/2004 0:00:00	"1200"	389.00
"07385765"	8/21/2004 0:00:00	"1200"	491.00
"07385765"	8/22/2004 0:00:00	"1200"	460.00
"07385765"	8/23/2004 0:00:00	"1200"	413.00
"07385765"	8/24/2004 0:00:00	"1200"	318.00
"07385765"	8/25/2004 0:00:00	"1200"	269.00
"07385765"	8/26/2004 0:00:00	"1200"	270.00
"07385765"	8/27/2004 0:00:00	"1200"	263.00
"07385765"	8/28/2004 0:00:00	"1200"	281.00
"07385765"	8/29/2004 0:00:00	"1200"	274.00
"07385765"	8/30/2004 0:00:00	"1200"	389.00
"07385765"	8/31/2004 0:00:00	"1200"	307.00
"07385765"	9/1/2004 0:00:00	"1200"	315.00
"07385765"	9/2/2004 0:00:00	"1200"	365.00
"07385765"	9/3/2004 0:00:00	"1200"	459.00
"07385765"	9/4/2004 0:00:00	"1200"	365.00
"07385765"	9/5/2004 0:00:00	"1200"	293.00
"07385765"	9/6/2004 0:00:00	"1200"	312.00
"07385765"	9/7/2004 0:00:00	"1200"	358.00
"07385765"	9/8/2004 0:00:00	"1200"	308.00
"07385765"	9/9/2004 0:00:00	"1200"	126.00
"07385765"	9/10/2004 0:00:00	"1200"	243.00
"07385765"	9/11/2004 0:00:00	"1200"	205.00
"07385765"	9/12/2004 0:00:00	"1200"	206.00
"07385765"	9/13/2004 0:00:00	"1200"	345.00
"07385765"	9/14/2004 0:00:00	"1200"	161.00
"07385765"	9/15/2004 0:00:00	"1200"	283.00
"07385765"	9/16/2004 0:00:00	"1200"	91.00
"07385765"	9/17/2004 0:00:00	"1200"	206.00
"07385765"	9/18/2004 0:00:00	"1200"	273.00
"07385765"	9/19/2004 0:00:00	"1200"	249.00
"07385765"	9/20/2004 0:00:00	"1200"	109.00
"07385765"	9/21/2004 0:00:00	"1200"	143.00
"07385765"	9/22/2004 0:00:00	"1200"	146.00
"07385765"	9/23/2004 0:00:00	"1200"	111.00
"07385765"	9/24/2004 0:00:00	"1200"	236.00
"07385765"	9/25/2004 0:00:00	"1200"	309.00
"07385765"	9/26/2004 0:00:00	"1200"	272.00
"07385765"	9/27/2004 0:00:00	"1200"	168.00
"07385765"	9/28/2004 0:00:00	"1200"	290.00
"07385765"	9/29/2004 0:00:00	"1200"	223.00
"07385765"	9/30/2004 0:00:00	"1200"	78.00
"07386980"	10/1/1992 0:00:00	"1200"	248.00
"07386980"	10/2/1992 0:00:00	"1200"	94.00
"07386980"	10/3/1992 0:00:00	"1200"	403.00
"07386980"	10/4/1992 0:00:00	"1200"	366.00
"07386980"	10/5/1992 0:00:00	"1200"	627.00
"07386980"	10/6/1992 0:00:00	"1200"	376.00
"07386980"	10/7/1992 0:00:00	"1200"	202.00
"07386980"	10/8/1992 0:00:00	"1200"	608.00
"07386980"	10/9/1992 0:00:00	"1200"	184.00
"07386980"	10/10/1992 0:00:00	"1200"	166.00
"07386980"	10/11/1992 0:00:00	"1200"	898.00
"07386980"	10/12/1992 0:00:00	"1200"	165.00
"07386980"	10/13/1992 0:00:00	"1200"	495.00
"07386980"	10/14/1992 0:00:00	"1200"	255.00
"07386980"	10/15/1992 0:00:00	"1200"	504.00
"07386980"	10/16/1992 0:00:00	"1200"	735.00
"07386980"	10/17/1992 0:00:00	"1200"	618.00
"07386980"	10/18/1992 0:00:00	"1200"	669.00
"07386980"	10/19/1992 0:00:00	"1200"	195.00
"07386980"	10/20/1992 0:00:00	"1200"	106.00
"07386980"	10/21/1992 0:00:00	"1200"	290.00
"07386980"	10/22/1992 0:00:00	"1200"	163.00
"07386980"	10/23/1992 0:00:00	"1200"	344.00
"07386980"	10/24/1992 0:00:00	"1200"	481.00
"07386980"	10/25/1992 0:00:00	"1200"	586.00
"07386980"	10/26/1992 0:00:00	"1200"	410.00
"07386980"	10/27/1992 0:00:00	"1200"	393.00
"07386980"	10/28/1992 0:00:00	"1200"	511.00
"07386980"	10/29/1992 0:00:00	"1200"	319.00
"07386980"	10/30/1992 0:00:00	"1200"	430.00
"07386980"	10/31/1992 0:00:00	"1200"	346.00
"07386980"	11/1/1992 0:00:00	"1200"	1740.00
"07386980"	11/2/1992 0:00:00	"1200"	3620.00
"07386980"	11/3/1992 0:00:00	"1200"	1050.00
"07386980"	11/4/1992 0:00:00	"1200"	2950.00
"07386980"	11/5/1992 0:00:00	"1200"	2740.00
"07386980"	11/6/1992 0:00:00	"1200"	1710.00
"07386980"	11/7/1992 0:00:00	"1200"	1150.00
"07386980"	11/8/1992 0:00:00	"1200"	1110.00
"07386980"	11/9/1992 0:00:00	"1200"	866.00
"07386980"	11/10/1992 0:00:00	"1200"	755.00
"07386980"	11/11/1992 0:00:00	"1200"	1060.00
"07386980"	11/12/1992 0:00:00	"1200"	2600.00
"07386980"	11/13/1992 0:00:00	"1200"	2490.00
"07386980"	11/14/1992 0:00:00	"1200"	1410.00
"07386980"	11/15/1992 0:00:00	"1200"	1260.00
"07386980"	11/16/1992 0:00:00	"1200"	896.00
"07386980"	11/17/1992 0:00:00	"1200"	560.00
"07386980"	11/18/1992 0:00:00	"1200"	515.00
"07386980"	11/19/1992 0:00:00	"1200"	328.00
"07386980"	11/20/1992 0:00:00	"1200"	3870.00
"07386980"	11/21/1992 0:00:00	"1200"	3740.00
"07386980"	11/22/1992 0:00:00	"1200"	2610.00
"07386980"	11/23/1992 0:00:00	"1200"	1860.00
"07386980"	11/24/1992 0:00:00	"1200"	2330.00
"07386980"	11/25/1992 0:00:00	"1200"	2200.00
"07386980"	11/26/1992 0:00:00	"1200"	1820.00
"07386980"	11/27/1992 0:00:00	"1200"	1520.00
"07386980"	11/28/1992 0:00:00	"1200"	1050.00
"07386980"	11/29/1992 0:00:00	"1200"	921.00
"07386980"	11/30/1992 0:00:00	"1200"	791.00
"07386980"	12/1/1992 0:00:00	"1200"	770.00
"07386980"	12/2/1992 0:00:00	"1200"	1220.00
"07386980"	12/3/1992 0:00:00	"1200"	403.00
"07386980"	12/4/1992 0:00:00	"1200"	575.00
"07386980"	12/5/1992 0:00:00	"1200"	920.00
"07386980"	12/6/1992 0:00:00	"1200"	330.00
"07386980"	12/7/1992 0:00:00	"1200"	887.00
"07386980"	12/8/1992 0:00:00	"1200"	426.00
"07386980"	12/9/1992 0:00:00	"1200"	999.00
"07386980"	12/10/1992 0:00:00	"1200"	2240.00
"07386980"	12/11/1992 0:00:00	"1200"	861.00
"07386980"	12/12/1992 0:00:00	"1200"	998.00
"07386980"	12/13/1992 0:00:00	"1200"	874.00
"07386980"	12/14/1992 0:00:00	"1200"	575.00
"07386980"	12/15/1992 0:00:00	"1200"	919.00
"07386980"	12/16/1992 0:00:00	"1200"	1720.00
"07386980"	12/17/1992 0:00:00	"1200"	1780.00
"07386980"	12/18/1992 0:00:00	"1200"	872.00
"07386980"	12/19/1992 0:00:00	"1200"	841.00
"07386980"	12/20/1992 0:00:00	"1200"	1170.00
"07386980"	12/21/1992 0:00:00	"1200"	847.00
"07386980"	12/22/1992 0:00:00	"1200"	817.00
"07386980"	12/23/1992 0:00:00	"1200"	857.00
"07386980"	12/24/1992 0:00:00	"1200"	1690.00
"07386980"	12/25/1992 0:00:00	"1200"	817.00
"07386980"	12/26/1992 0:00:00	"1200"	1110.00
"07386980"	12/27/1992 0:00:00	"1200"	570.00
"07386980"	12/28/1992 0:00:00	"1200"	628.00
"07386980"	12/29/1992 0:00:00	"1200"	504.00
"07386980"	12/30/1992 0:00:00	"1200"	566.00
"07386980"	12/31/1992 0:00:00	"1200"	533.00
"07386980"	1/1/1993 0:00:00	"1200"	601.00
"07386980"	1/2/1993 0:00:00	"1200"	31.00
"07386980"	1/3/1993 0:00:00	"1200"	53.00
"07386980"	1/4/1993 0:00:00	"1200"	384.00
"07386980"	1/5/1993 0:00:00	"1200"	929.00
"07386980"	1/6/1993 0:00:00	"1200"	463.00
"07386980"	1/7/1993 0:00:00	"1200"	3990.00
"07386980"	1/8/1993 0:00:00	"1200"	6690.00
"07386980"	1/9/1993 0:00:00	"1200"	4120.00
"07386980"	1/10/1993 0:00:00	"1200"	4730.00
"07386980"	1/11/1993 0:00:00	"1200"	5070.00
"07386980"	1/12/1993 0:00:00	"1200"	4530.00
"07386980"	1/13/1993 0:00:00	"1200"	1810.00
"07386980"	1/14/1993 0:00:00	"1200"	1770.00
"07386980"	1/15/1993 0:00:00	"1200"	2810.00
"07386980"	1/16/1993 0:00:00	"1200"	2710.00
"07386980"	1/17/1993 0:00:00	"1200"	2280.00
"07386980"	1/18/1993 0:00:00	"1200"	2020.00
"07386980"	1/19/1993 0:00:00	"1200"	2510.00
"07386980"	1/20/1993 0:00:00	"1200"	9300.00
"07386980"	1/21/1993 0:00:00	"1200"	10400.00
"07386980"	1/22/1993 0:00:00	"1200"	10100.00
"07386980"	1/23/1993 0:00:00	"1200"	6420.00
"07386980"	1/24/1993 0:00:00	"1200"	5610.00
"07386980"	1/25/1993 0:00:00	"1200"	4710.00
"07386980"	1/26/1993 0:00:00	"1200"	4560.00
"07386980"	1/27/1993 0:00:00	"1200"	3950.00
"07386980"	1/28/1993 0:00:00	"1200"	4010.00
"07386980"	1/29/1993 0:00:00	"1200"	3980.00
"07386980"	1/30/1993 0:00:00	"1200"	3790.00
"07386980"	1/31/1993 0:00:00	"1200"	3410.00
"07386980"	2/1/1993 0:00:00	"1200"	3010.00
"07386980"	2/2/1993 0:00:00	"1200"	2770.00
"07386980"	2/3/1993 0:00:00	"1200"	2640.00
"07386980"	2/4/1993 0:00:00	"1200"	2960.00
"07386980"	2/5/1993 0:00:00	"1200"	2920.00
"07386980"	2/6/1993 0:00:00	"1200"	2670.00
"07386980"	2/7/1993 0:00:00	"1200"	2590.00
"07386980"	2/8/1993 0:00:00	"1200"	2140.00
"07386980"	2/9/1993 0:00:00	"1200"	2060.00
"07386980"	2/10/1993 0:00:00	"1200"	1880.00
"07386980"	2/11/1993 0:00:00	"1200"	2180.00
"07386980"	2/12/1993 0:00:00	"1200"	2140.00
"07386980"	2/13/1993 0:00:00	"1200"	912.00
"07386980"	2/14/1993 0:00:00	"1200"	1210.00
"07386980"	2/15/1993 0:00:00	"1200"	695.00
"07386980"	2/16/1993 0:00:00	"1200"	2380.00
"07386980"	2/17/1993 0:00:00	"1200"	1700.00
"07386980"	2/18/1993 0:00:00	"1200"	1490.00
"07386980"	2/19/1993 0:00:00	"1200"	540.00
"07386980"	2/20/1993 0:00:00	"1200"	1110.00
"07386980"	2/21/1993 0:00:00	"1200"	807.00
"07386980"	2/22/1993 0:00:00	"1200"	975.00
"07386980"	2/23/1993 0:00:00	"1200"	479.00
"07386980"	2/24/1993 0:00:00	"1200"	299.00
"07386980"	2/25/1993 0:00:00	"1200"	1930.00
"07386980"	2/26/1993 0:00:00	"1200"	4430.00
"07386980"	2/27/1993 0:00:00	"1200"	1620.00
"07386980"	2/28/1993 0:00:00	"1200"	1560.00
"07386980"	3/1/1993 0:00:00	"1200"	1290.00
"07386980"	3/2/1993 0:00:00	"1200"	4900.00
"07386980"	3/3/1993 0:00:00	"1200"	4170.00
"07386980"	3/4/1993 0:00:00	"1200"	2520.00
"07386980"	3/5/1993 0:00:00	"1200"	2210.00
"07386980"	3/6/1993 0:00:00	"1200"	1940.00
"07386980"	3/7/1993 0:00:00	"1200"	1860.00
"07386980"	3/8/1993 0:00:00	"1200"	1770.00
"07386980"	3/9/1993 0:00:00	"1200"	1610.00
"07386980"	3/10/1993 0:00:00	"1200"	1530.00
"07386980"	3/11/1993 0:00:00	"1200"	1250.00
"07386980"	3/12/1993 0:00:00	"1200"	1800.00
"07386980"	3/13/1993 0:00:00	"1200"	1680.00
"07386980"	3/14/1993 0:00:00	"1200"	572.00
"07386980"	3/15/1993 0:00:00	"1200"	540.00
"07386980"	3/16/1993 0:00:00	"1200"	2710.00
"07386980"	3/17/1993 0:00:00	"1200"	3020.00
"07386980"	3/18/1993 0:00:00	"1200"	1410.00
"07386980"	3/19/1993 0:00:00	"1200"	1220.00
"07386980"	3/20/1993 0:00:00	"1200"	1250.00
"07386980"	3/21/1993 0:00:00	"1200"	1010.00
"07386980"	3/22/1993 0:00:00	"1200"	916.00
"07386980"	3/23/1993 0:00:00	"1200"	951.00
"07386980"	3/24/1993 0:00:00	"1200"	674.00
"07386980"	3/25/1993 0:00:00	"1200"	692.00
"07386980"	3/26/1993 0:00:00	"1200"	976.00
"07386980"	3/27/1993 0:00:00	"1200"	629.00
"07386980"	3/28/1993 0:00:00	"1200"	579.00
"07386980"	3/29/1993 0:00:00	"1200"	416.00
"07386980"	3/30/1993 0:00:00	"1200"	481.00
"07386980"	3/31/1993 0:00:00	"1200"	840.00
"07386980"	4/1/1993 0:00:00	"1200"	789.00
"07386980"	4/2/1993 0:00:00	"1200"	237.00
"07386980"	4/3/1993 0:00:00	"1200"	106.00
"07386980"	4/4/1993 0:00:00	"1200"	7530.00
"07386980"	4/5/1993 0:00:00	"1200"	4930.00
"07386980"	4/6/1993 0:00:00	"1200"	2390.00
"07386980"	4/7/1993 0:00:00	"1200"	2390.00
"07386980"	4/8/1993 0:00:00	"1200"	4120.00
"07386980"	4/9/1993 0:00:00	"1200"	3840.00
"07386980"	6/10/1993 0:00:00	"1200"	544.00
"07386980"	6/11/1993 0:00:00	"1200"	785.00
"07386980"	6/12/1993 0:00:00	"1200"	846.00
"07386980"	6/13/1993 0:00:00	"1200"	728.00
"07386980"	6/14/1993 0:00:00	"1200"	852.00
"07386980"	6/15/1993 0:00:00	"1200"	384.00
"07386980"	6/16/1993 0:00:00	"1200"	273.00
"07386980"	6/17/1993 0:00:00	"1200"	148.00
"07386980"	6/18/1993 0:00:00	"1200"	462.00
"07386980"	6/19/1993 0:00:00	"1200"	1260.00
"07386980"	6/20/1993 0:00:00	"1200"	2720.00
"07386980"	6/21/1993 0:00:00	"1200"	2990.00
"07386980"	6/22/1993 0:00:00	"1200"	3640.00
"07386980"	6/23/1993 0:00:00	"1200"	2480.00
"07386980"	6/24/1993 0:00:00	"1200"	4220.00
"07386980"	6/25/1993 0:00:00	"1200"	3250.00
"07386980"	6/26/1993 0:00:00	"1200"	3210.00
"07386980"	6/27/1993 0:00:00	"1200"	2360.00
"07386980"	6/28/1993 0:00:00	"1200"	1830.00
"07386980"	6/29/1993 0:00:00	"1200"	1500.00
"07386980"	6/30/1993 0:00:00	"1200"	1410.00
"07386980"	7/1/1993 0:00:00	"1200"	1260.00
"07386980"	7/2/1993 0:00:00	"1200"	1040.00
"07386980"	7/3/1993 0:00:00	"1200"	859.00
"07386980"	7/4/1993 0:00:00	"1200"	582.00
"07386980"	7/5/1993 0:00:00	"1200"	514.00
"07386980"	7/6/1993 0:00:00	"1200"	789.00
"07386980"	7/7/1993 0:00:00	"1200"	742.00
"07386980"	7/8/1993 0:00:00	"1200"	758.00
"07386980"	7/9/1993 0:00:00	"1200"	624.00
"07386980"	7/10/1993 0:00:00	"1200"	1180.00
"07386980"	7/11/1993 0:00:00	"1200"	1840.00
"07386980"	7/12/1993 0:00:00	"1200"	1220.00
"07386980"	7/13/1993 0:00:00	"1200"	1020.00
"07386980"	7/14/1993 0:00:00	"1200"	1550.00
"07386980"	7/15/1993 0:00:00	"1200"	1600.00
"07386980"	7/16/1993 0:00:00	"1200"	1530.00
"07386980"	7/17/1993 0:00:00	"1200"	1100.00
"07386980"	7/18/1993 0:00:00	"1200"	1250.00
"07386980"	7/19/1993 0:00:00	"1200"	1120.00
"07386980"	7/20/1993 0:00:00	"1200"	1460.00
"07386980"	7/21/1993 0:00:00	"1200"	915.00
"07386980"	7/22/1993 0:00:00	"1200"	745.00
"07386980"	7/23/1993 0:00:00	"1200"	775.00
"07386980"	7/24/1993 0:00:00	"1200"	597.00
"07386980"	7/25/1993 0:00:00	"1200"	476.00
"07386980"	7/26/1993 0:00:00	"1200"	537.00
"07386980"	7/27/1993 0:00:00	"1200"	332.00
"07386980"	7/28/1993 0:00:00	"1200"	484.00
"07386980"	7/29/1993 0:00:00	"1200"	569.00
"07386980"	7/30/1993 0:00:00	"1200"	904.00
"07386980"	7/31/1993 0:00:00	"1200"	808.00
"07386980"	8/1/1993 0:00:00	"1200"	605.00
"07386980"	8/2/1993 0:00:00	"1200"	493.00
"07386980"	8/3/1993 0:00:00	"1200"	535.00
"07386980"	8/4/1993 0:00:00	"1200"	620.00
"07386980"	8/5/1993 0:00:00	"1200"	587.00
"07386980"	8/6/1993 0:00:00	"1200"	751.00
"07386980"	8/7/1993 0:00:00	"1200"	836.00
"07386980"	8/8/1993 0:00:00	"1200"	1090.00
"07386980"	8/9/1993 0:00:00	"1200"	903.00
"07386980"	8/10/1993 0:00:00	"1200"	771.00
"07386980"	8/11/1993 0:00:00	"1200"	603.00
"07386980"	8/12/1993 0:00:00	"1200"	503.00
"07386980"	8/13/1993 0:00:00	"1200"	619.00
"07386980"	8/14/1993 0:00:00	"1200"	612.00
"07386980"	8/15/1993 0:00:00	"1200"	742.00
"07386980"	8/16/1993 0:00:00	"1200"	628.00
"07386980"	8/17/1993 0:00:00	"1200"	599.00
"07386980"	8/18/1993 0:00:00	"1200"	437.00
"07386980"	8/19/1993 0:00:00	"1200"	633.00
"07386980"	8/20/1993 0:00:00	"1200"	557.00
"07386980"	8/21/1993 0:00:00	"1200"	943.00
"07386980"	8/22/1993 0:00:00	"1200"	797.00
"07386980"	8/23/1993 0:00:00	"1200"	811.00
"07386980"	8/24/1993 0:00:00	"1200"	753.00
"07386980"	8/25/1993 0:00:00	"1200"	742.00
"07386980"	8/26/1993 0:00:00	"1200"	335.00
"07386980"	8/27/1993 0:00:00	"1200"	716.00
"07386980"	8/28/1993 0:00:00	"1200"	826.00
"07386980"	8/29/1993 0:00:00	"1200"	757.00
"07386980"	8/30/1993 0:00:00	"1200"	829.00
"07386980"	8/31/1993 0:00:00	"1200"	745.00
"07386980"	9/1/1993 0:00:00	"1200"	546.00
"07386980"	9/2/1993 0:00:00	"1200"	619.00
"07386980"	9/3/1993 0:00:00	"1200"	751.00
"07386980"	9/4/1993 0:00:00	"1200"	687.00
"07386980"	9/5/1993 0:00:00	"1200"	322.00
"07386980"	9/6/1993 0:00:00	"1200"	364.00
"07386980"	9/7/1993 0:00:00	"1200"	380.00
"07386980"	9/8/1993 0:00:00	"1200"	377.00
"07386980"	9/9/1993 0:00:00	"1200"	384.00
"07386980"	9/10/1993 0:00:00	"1200"	369.00
"07386980"	9/11/1993 0:00:00	"1200"	350.00
"07386980"	9/12/1993 0:00:00	"1200"	358.00
"07386980"	9/13/1993 0:00:00	"1200"	371.00
"07386980"	9/14/1993 0:00:00	"1200"	432.00
"07386980"	9/15/1993 0:00:00	"1200"	447.00
"07386980"	9/16/1993 0:00:00	"1200"	402.00
"07386980"	9/17/1993 0:00:00	"1200"	413.00
"07386980"	9/18/1993 0:00:00	"1200"	675.00
"07386980"	9/19/1993 0:00:00	"1200"	561.00
"07386980"	9/20/1993 0:00:00	"1200"	736.00
"07386980"	9/21/1993 0:00:00	"1200"	826.00
"07386980"	9/22/1993 0:00:00	"1200"	845.00
"07386980"	9/23/1993 0:00:00	"1200"	829.00
"07386980"	9/24/1993 0:00:00	"1200"	751.00
"07386980"	9/25/1993 0:00:00	"1200"	569.00
"07386980"	9/26/1993 0:00:00	"1200"	659.00
"07386980"	9/27/1993 0:00:00	"1200"	1200.00
"07386980"	9/28/1993 0:00:00	"1200"	359.00
"07386980"	9/29/1993 0:00:00	"1200"	785.00
"07386980"	9/30/1993 0:00:00	"1200"	774.00
"07386980"	10/1/1993 0:00:00	"1200"	788.00
"07386980"	10/2/1993 0:00:00	"1200"	1090.00
"07386980"	10/3/1993 0:00:00	"1200"	1210.00
"07386980"	10/4/1993 0:00:00	"1200"	936.00
"07386980"	10/5/1993 0:00:00	"1200"	1000.00
"07386980"	10/6/1993 0:00:00	"1200"	856.00
"07386980"	10/7/1993 0:00:00	"1200"	785.00
"07386980"	10/8/1993 0:00:00	"1200"	699.00
"07386980"	10/9/1993 0:00:00	"1200"	771.00
"07386980"	10/10/1993 0:00:00	"1200"	823.00
"07386980"	10/11/1993 0:00:00	"1200"	536.00
"07386980"	10/12/1993 0:00:00	"1200"	688.00
"07386980"	10/13/1993 0:00:00	"1200"	1080.00
"07386980"	10/14/1993 0:00:00	"1200"	983.00
"07386980"	10/15/1993 0:00:00	"1200"	677.00
"07386980"	10/16/1993 0:00:00	"1200"	786.00
"07386980"	10/17/1993 0:00:00	"1200"	608.00
"07386980"	10/18/1993 0:00:00	"1200"	602.00
"07386980"	10/19/1993 0:00:00	"1200"	548.00
"07386980"	10/20/1993 0:00:00	"1200"	612.00
"07386980"	10/21/1993 0:00:00	"1200"	1230.00
"07386980"	10/22/1993 0:00:00	"1200"	994.00
"07386980"	10/23/1993 0:00:00	"1200"	400.00
"07386980"	10/24/1993 0:00:00	"1200"	548.00
"07386980"	10/25/1993 0:00:00	"1200"	416.00
"07386980"	10/26/1993 0:00:00	"1200"	763.00
"07386980"	10/27/1993 0:00:00	"1200"	958.00
"07386980"	10/28/1993 0:00:00	"1200"	398.00
"07386980"	10/29/1993 0:00:00	"1200"	2200.00
"07386980"	10/30/1993 0:00:00	"1200"	5450.00
"07386980"	10/31/1993 0:00:00	"1200"	2460.00
"07386980"	11/1/1993 0:00:00	"1200"	686.00
"07386980"	11/2/1993 0:00:00	"1200"	972.00
"07386980"	11/3/1993 0:00:00	"1200"	1190.00
"07386980"	11/4/1993 0:00:00	"1200"	806.00
"07386980"	11/5/1993 0:00:00	"1200"	1250.00
"07386980"	11/6/1993 0:00:00	"1200"	1380.00
"07386980"	11/7/1993 0:00:00	"1200"	321.00
"07386980"	11/8/1993 0:00:00	"1200"	740.00
"07386980"	11/9/1993 0:00:00	"1200"	1380.00
"07386980"	11/10/1993 0:00:00	"1200"	1200.00
"07386980"	11/11/1993 0:00:00	"1200"	721.00
"07386980"	11/12/1993 0:00:00	"1200"	634.00
"07386980"	11/13/1993 0:00:00	"1200"	911.00
"07386980"	11/14/1993 0:00:00	"1200"	1180.00
"07386980"	11/15/1993 0:00:00	"1200"	7220.00
"07386980"	11/16/1993 0:00:00	"1200"	6960.00
"07386980"	11/17/1993 0:00:00	"1200"	2920.00
"07386980"	11/18/1993 0:00:00	"1200"	2440.00
"07386980"	11/19/1993 0:00:00	"1200"	1700.00
"07386980"	11/20/1993 0:00:00	"1200"	1660.00
"07386980"	11/21/1993 0:00:00	"1200"	1450.00
"07386980"	11/22/1993 0:00:00	"1200"	1670.00
"07386980"	11/23/1993 0:00:00	"1200"	1670.00
"07386980"	11/24/1993 0:00:00	"1200"	1600.00
"07386980"	11/25/1993 0:00:00	"1200"	2420.00
"07386980"	11/26/1993 0:00:00	"1200"	2830.00
"07386980"	11/27/1993 0:00:00	"1200"	2530.00
"07386980"	11/28/1993 0:00:00	"1200"	2090.00
"07386980"	11/29/1993 0:00:00	"1200"	1980.00
"07386980"	11/30/1993 0:00:00	"1200"	1300.00
"07386980"	12/1/1993 0:00:00	"1200"	1560.00
"07386980"	12/2/1993 0:00:00	"1200"	1320.00
"07386980"	12/3/1993 0:00:00	"1200"	999.00
"07386980"	12/4/1993 0:00:00	"1200"	1400.00
"07386980"	12/5/1993 0:00:00	"1200"	836.00
"07386980"	12/6/1993 0:00:00	"1200"	950.00
"07386980"	12/7/1993 0:00:00	"1200"	436.00
"07386980"	12/8/1993 0:00:00	"1200"	500.00
"07386980"	12/9/1993 0:00:00	"1200"	248.00
"07386980"	12/10/1993 0:00:00	"1200"	1220.00
"07386980"	12/11/1993 0:00:00	"1200"	1520.00
"07386980"	12/12/1993 0:00:00	"1200"	575.00
"07386980"	12/13/1993 0:00:00	"1200"	1680.00
"07386980"	12/14/1993 0:00:00	"1200"	2170.00
"07386980"	12/15/1993 0:00:00	"1200"	1100.00
"07386980"	12/16/1993 0:00:00	"1200"	1300.00
"07386980"	12/17/1993 0:00:00	"1200"	1470.00
"07386980"	12/18/1993 0:00:00	"1200"	1140.00
"07386980"	12/19/1993 0:00:00	"1200"	691.00
"07386980"	12/20/1993 0:00:00	"1200"	1000.00
"07386980"	12/21/1993 0:00:00	"1200"	668.00
"07386980"	12/22/1993 0:00:00	"1200"	635.00
"07386980"	12/23/1993 0:00:00	"1200"	962.00
"07386980"	12/24/1993 0:00:00	"1200"	568.00
"07386980"	12/25/1993 0:00:00	"1200"	629.00
"07386980"	12/26/1993 0:00:00	"1200"	99.00
"07386980"	12/27/1993 0:00:00	"1200"	392.00
"07386980"	12/28/1993 0:00:00	"1200"	800.00
"07386980"	12/29/1993 0:00:00	"1200"	1440.00
"07386980"	12/30/1993 0:00:00	"1200"	415.00
"07386980"	12/31/1993 0:00:00	"1200"	220.00
"07386980"	1/1/1994 0:00:00	"1200"	430.00
"07386980"	1/2/1994 0:00:00	"1200"	672.00
"07386980"	1/3/1994 0:00:00	"1200"	896.00
"07386980"	1/4/1994 0:00:00	"1200"	381.00
"07386980"	1/5/1994 0:00:00	"1200"	1.0e-03
"07386980"	1/6/1994 0:00:00	"1200"	409.00
"07386980"	1/7/1994 0:00:00	"1200"	851.00
"07386980"	1/8/1994 0:00:00	"1200"	258.00
"07386980"	1/9/1994 0:00:00	"1200"	1.0e-03
"07386980"	1/10/1994 0:00:00	"1200"	328.00
"07386980"	1/11/1994 0:00:00	"1200"	500.00
"07386980"	1/12/1994 0:00:00	"1200"	560.00
"07386980"	1/13/1994 0:00:00	"1200"	546.00
"07386980"	1/14/1994 0:00:00	"1200"	525.00
"07386980"	1/15/1994 0:00:00	"1200"	448.00
"07386980"	1/16/1994 0:00:00	"1200"	1.0e-03
"07386980"	1/17/1994 0:00:00	"1200"	3000.00
"07386980"	1/18/1994 0:00:00	"1200"	3500.00
"07386980"	1/19/1994 0:00:00	"1200"	1190.00
"07386980"	1/20/1994 0:00:00	"1200"	1270.00
"07386980"	1/21/1994 0:00:00	"1200"	1220.00
"07386980"	1/22/1994 0:00:00	"1200"	839.00
"07386980"	1/23/1994 0:00:00	"1200"	654.00
"07386980"	1/24/1994 0:00:00	"1200"	661.00
"07386980"	1/25/1994 0:00:00	"1200"	553.00
"07386980"	1/26/1994 0:00:00	"1200"	512.00
"07386980"	1/27/1994 0:00:00	"1200"	2900.00
"07386980"	1/28/1994 0:00:00	"1200"	4700.00
"07386980"	1/29/1994 0:00:00	"1200"	3440.00
"07386980"	1/30/1994 0:00:00	"1200"	3150.00
"07386980"	1/31/1994 0:00:00	"1200"	2650.00
"07386980"	2/1/1994 0:00:00	"1200"	2370.00
"07386980"	2/2/1994 0:00:00	"1200"	2480.00
"07386980"	2/3/1994 0:00:00	"1200"	2200.00
"07386980"	2/4/1994 0:00:00	"1200"	2230.00
"07386980"	2/5/1994 0:00:00	"1200"	2260.00
"07386980"	2/6/1994 0:00:00	"1200"	2320.00
"07386980"	2/7/1994 0:00:00	"1200"	2030.00
"07386980"	2/8/1994 0:00:00	"1200"	1780.00
"07386980"	2/9/1994 0:00:00	"1200"	1770.00
"07386980"	2/10/1994 0:00:00	"1200"	4230.00
"07386980"	2/11/1994 0:00:00	"1200"	5650.00
"07386980"	2/12/1994 0:00:00	"1200"	2420.00
"07386980"	2/13/1994 0:00:00	"1200"	2190.00
"07386980"	2/14/1994 0:00:00	"1200"	2340.00
"07386980"	2/15/1994 0:00:00	"1200"	2280.00
"07386980"	2/16/1994 0:00:00	"1200"	2310.00
"07386980"	2/17/1994 0:00:00	"1200"	1990.00
"07386980"	2/18/1994 0:00:00	"1200"	1670.00
"07386980"	2/19/1994 0:00:00	"1200"	1590.00
"07386980"	2/20/1994 0:00:00	"1200"	1530.00
"07386980"	2/21/1994 0:00:00	"1200"	1100.00
"07386980"	2/22/1994 0:00:00	"1200"	810.00
"07386980"	2/23/1994 0:00:00	"1200"	1640.00
"07386980"	2/24/1994 0:00:00	"1200"	942.00
"07386980"	2/25/1994 0:00:00	"1200"	547.00
"07386980"	2/26/1994 0:00:00	"1200"	1180.00
"07386980"	2/27/1994 0:00:00	"1200"	418.00
"07386980"	2/28/1994 0:00:00	"1200"	419.00
"07386980"	3/1/1994 0:00:00	"1200"	1300.00
"07386980"	3/2/1994 0:00:00	"1200"	3800.00
"07386980"	3/3/1994 0:00:00	"1200"	1700.00
"07386980"	3/4/1994 0:00:00	"1200"	1430.00
"07386980"	3/5/1994 0:00:00	"1200"	1280.00
"07386980"	3/6/1994 0:00:00	"1200"	887.00
"07386980"	3/7/1994 0:00:00	"1200"	763.00
"07386980"	3/8/1994 0:00:00	"1200"	478.00
"07386980"	3/9/1994 0:00:00	"1200"	2430.00
"07386980"	3/10/1994 0:00:00	"1200"	2780.00
"07386980"	3/11/1994 0:00:00	"1200"	1120.00
"07386980"	3/12/1994 0:00:00	"1200"	1290.00
"07386980"	3/13/1994 0:00:00	"1200"	1340.00
"07386980"	3/14/1994 0:00:00	"1200"	1020.00
"07386980"	3/15/1994 0:00:00	"1200"	877.00
"07386980"	3/16/1994 0:00:00	"1200"	818.00
"07386980"	3/17/1994 0:00:00	"1200"	322.00
"07386980"	3/18/1994 0:00:00	"1200"	604.00
"07386980"	3/19/1994 0:00:00	"1200"	508.00
"07386980"	3/20/1994 0:00:00	"1200"	371.00
"07386980"	3/21/1994 0:00:00	"1200"	610.00
"07386980"	3/22/1994 0:00:00	"1200"	161.00
"07386980"	3/23/1994 0:00:00	"1200"	273.00
"07386980"	3/24/1994 0:00:00	"1200"	463.00
"07386980"	3/25/1994 0:00:00	"1200"	666.00
"07386980"	3/26/1994 0:00:00	"1200"	1.0e-03
"07386980"	3/27/1994 0:00:00	"1200"	511.00
"07386980"	3/28/1994 0:00:00	"1200"	1310.00
"07386980"	3/29/1994 0:00:00	"1200"	82.00
"07386980"	3/30/1994 0:00:00	"1200"	617.00
"07386980"	3/31/1994 0:00:00	"1200"	411.00
"07386980"	4/1/1994 0:00:00	"1200"	352.00
"07386980"	4/2/1994 0:00:00	"1200"	212.00
"07386980"	4/3/1994 0:00:00	"1200"	764.00
"07386980"	4/4/1994 0:00:00	"1200"	210.00
"07386980"	4/5/1994 0:00:00	"1200"	152.00
"07386980"	4/6/1994 0:00:00	"1200"	2160.00
"07386980"	4/7/1994 0:00:00	"1200"	1780.00
"07386980"	4/8/1994 0:00:00	"1200"	1200.00
"07386980"	4/9/1994 0:00:00	"1200"	934.00
"07386980"	4/10/1994 0:00:00	"1200"	1060.00
"07386980"	4/11/1994 0:00:00	"1200"	724.00
"07386980"	4/12/1994 0:00:00	"1200"	1270.00
"07386980"	4/13/1994 0:00:00	"1200"	987.00
"07386980"	4/14/1994 0:00:00	"1200"	1160.00
"07386980"	4/15/1994 0:00:00	"1200"	1060.00
"07386980"	4/16/1994 0:00:00	"1200"	2250.00
"07386980"	4/17/1994 0:00:00	"1200"	1480.00
"07386980"	4/18/1994 0:00:00	"1200"	1350.00
"07386980"	4/19/1994 0:00:00	"1200"	1280.00
"07386980"	4/20/1994 0:00:00	"1200"	1170.00
"07386980"	4/21/1994 0:00:00	"1200"	1300.00
"07386980"	4/22/1994 0:00:00	"1200"	1170.00
"07386980"	4/23/1994 0:00:00	"1200"	1630.00
"07386980"	4/24/1994 0:00:00	"1200"	1340.00
"07386980"	4/25/1994 0:00:00	"1200"	856.00
"07386980"	4/26/1994 0:00:00	"1200"	681.00
"07386980"	4/27/1994 0:00:00	"1200"	646.00
"07386980"	4/28/1994 0:00:00	"1200"	632.00
"07386980"	4/29/1994 0:00:00	"1200"	418.00
"07386980"	4/30/1994 0:00:00	"1200"	1200.00
"07386980"	5/1/1994 0:00:00	"1200"	1900.00
"07386980"	5/2/1994 0:00:00	"1200"	1480.00
"07386980"	5/3/1994 0:00:00	"1200"	2930.00
"07386980"	5/4/1994 0:00:00	"1200"	2480.00
"07386980"	5/5/1994 0:00:00	"1200"	1460.00
"07386980"	5/6/1994 0:00:00	"1200"	1310.00
"07386980"	5/7/1994 0:00:00	"1200"	1130.00
"07386980"	5/8/1994 0:00:00	"1200"	1120.00
"07386980"	5/9/1994 0:00:00	"1200"	1000.00
"07386980"	5/10/1994 0:00:00	"1200"	892.00
"07386980"	5/11/1994 0:00:00	"1200"	685.00
"07386980"	5/12/1994 0:00:00	"1200"	745.00
"07386980"	5/13/1994 0:00:00	"1200"	416.00
"07386980"	5/14/1994 0:00:00	"1200"	1420.00
"07386980"	5/15/1994 0:00:00	"1200"	1040.00
"07386980"	5/16/1994 0:00:00	"1200"	981.00
"07386980"	5/17/1994 0:00:00	"1200"	787.00
"07386980"	5/18/1994 0:00:00	"1200"	705.00
"07386980"	5/19/1994 0:00:00	"1200"	675.00
"07386980"	5/20/1994 0:00:00	"1200"	443.00
"07386980"	5/21/1994 0:00:00	"1200"	458.00
"07386980"	5/22/1994 0:00:00	"1200"	615.00
"07386980"	5/23/1994 0:00:00	"1200"	643.00
"07386980"	5/24/1994 0:00:00	"1200"	394.00
"07386980"	5/25/1994 0:00:00	"1200"	329.00
"07386980"	5/26/1994 0:00:00	"1200"	365.00
"07386980"	5/27/1994 0:00:00	"1200"	513.00
"07386980"	5/28/1994 0:00:00	"1200"	889.00
"07386980"	5/29/1994 0:00:00	"1200"	1810.00
"07386980"	5/30/1994 0:00:00	"1200"	2520.00
"07386980"	5/31/1994 0:00:00	"1200"	3140.00
"07386980"	6/1/1994 0:00:00	"1200"	2570.00
"07386980"	6/2/1994 0:00:00	"1200"	1970.00
"07386980"	6/3/1994 0:00:00	"1200"	1560.00
"07386980"	6/4/1994 0:00:00	"1200"	1200.00
"07386980"	6/5/1994 0:00:00	"1200"	1020.00
"07386980"	6/6/1994 0:00:00	"1200"	1620.00
"07386980"	6/7/1994 0:00:00	"1200"	1220.00
"07386980"	6/8/1994 0:00:00	"1200"	1060.00
"07386980"	6/9/1994 0:00:00	"1200"	1070.00
"07386980"	6/10/1994 0:00:00	"1200"	1690.00
"07386980"	6/11/1994 0:00:00	"1200"	4400.00
"07386980"	6/12/1994 0:00:00	"1200"	3980.00
"07386980"	6/13/1994 0:00:00	"1200"	3580.00
"07386980"	6/14/1994 0:00:00	"1200"	2330.00
"07386980"	6/15/1994 0:00:00	"1200"	2150.00
"07386980"	6/16/1994 0:00:00	"1200"	2260.00
"07386980"	6/17/1994 0:00:00	"1200"	2110.00
"07386980"	6/18/1994 0:00:00	"1200"	1900.00
"07386980"	6/19/1994 0:00:00	"1200"	1720.00
"07386980"	6/20/1994 0:00:00	"1200"	1390.00
"07386980"	6/21/1994 0:00:00	"1200"	1070.00
"07386980"	6/22/1994 0:00:00	"1200"	648.00
"07386980"	6/23/1994 0:00:00	"1200"	688.00
"07386980"	6/24/1994 0:00:00	"1200"	2260.00
"07386980"	6/25/1994 0:00:00	"1200"	1650.00
"07386980"	6/26/1994 0:00:00	"1200"	1060.00
"07386980"	6/27/1994 0:00:00	"1200"	1010.00
"07386980"	6/28/1994 0:00:00	"1200"	753.00
"07386980"	6/29/1994 0:00:00	"1200"	728.00
"07386980"	6/30/1994 0:00:00	"1200"	459.00
"07386980"	7/1/1994 0:00:00	"1200"	539.00
"07386980"	7/2/1994 0:00:00	"1200"	638.00
"07386980"	7/3/1994 0:00:00	"1200"	505.00
"07386980"	7/4/1994 0:00:00	"1200"	314.00
"07386980"	7/5/1994 0:00:00	"1200"	591.00
"07386980"	7/6/1994 0:00:00	"1200"	701.00
"07386980"	7/7/1994 0:00:00	"1200"	327.00
"07386980"	7/8/1994 0:00:00	"1200"	867.00
"07386980"	7/9/1994 0:00:00	"1200"	901.00
"07386980"	7/10/1994 0:00:00	"1200"	1260.00
"07386980"	7/11/1994 0:00:00	"1200"	2420.00
"07386980"	7/12/1994 0:00:00	"1200"	2790.00
"07386980"	7/13/1994 0:00:00	"1200"	4680.00
"07386980"	7/14/1994 0:00:00	"1200"	3530.00
"07386980"	7/15/1994 0:00:00	"1200"	2560.00
"07386980"	7/16/1994 0:00:00	"1200"	2070.00
"07386980"	7/17/1994 0:00:00	"1200"	1840.00
"07386980"	7/18/1994 0:00:00	"1200"	1680.00
"07386980"	7/19/1994 0:00:00	"1200"	1980.00
"07386980"	7/20/1994 0:00:00	"1200"	1880.00
"07386980"	7/21/1994 0:00:00	"1200"	1760.00
"07386980"	7/22/1994 0:00:00	"1200"	1570.00
"07386980"	7/23/1994 0:00:00	"1200"	2230.00
"07386980"	7/24/1994 0:00:00	"1200"	2280.00
"07386980"	7/25/1994 0:00:00	"1200"	1570.00
"07386980"	7/26/1994 0:00:00	"1200"	1200.00
"07386980"	7/27/1994 0:00:00	"1200"	1290.00
"07386980"	7/28/1994 0:00:00	"1200"	955.00
"07386980"	7/29/1994 0:00:00	"1200"	759.00
"07386980"	7/30/1994 0:00:00	"1200"	839.00
"07386980"	7/31/1994 0:00:00	"1200"	609.00
"07386980"	8/1/1994 0:00:00	"1200"	476.00
"07386980"	8/2/1994 0:00:00	"1200"	241.00
"07386980"	8/3/1994 0:00:00	"1200"	477.00
"07386980"	8/4/1994 0:00:00	"1200"	555.00
"07386980"	8/5/1994 0:00:00	"1200"	786.00
"07386980"	8/6/1994 0:00:00	"1200"	538.00
"07386980"	8/7/1994 0:00:00	"1200"	534.00
"07386980"	8/8/1994 0:00:00	"1200"	948.00
"07386980"	8/9/1994 0:00:00	"1200"	861.00
"07386980"	8/10/1994 0:00:00	"1200"	1140.00
"07386980"	8/11/1994 0:00:00	"1200"	1130.00
"07386980"	8/12/1994 0:00:00	"1200"	965.00
"07386980"	8/13/1994 0:00:00	"1200"	856.00
"07386980"	8/14/1994 0:00:00	"1200"	689.00
"07386980"	8/15/1994 0:00:00	"1200"	561.00
"07386980"	8/16/1994 0:00:00	"1200"	683.00
"07386980"	8/17/1994 0:00:00	"1200"	439.00
"07386980"	8/18/1994 0:00:00	"1200"	389.00
"07386980"	8/19/1994 0:00:00	"1200"	544.00
"07386980"	8/20/1994 0:00:00	"1200"	434.00
"07386980"	8/21/1994 0:00:00	"1200"	1280.00
"07386980"	8/22/1994 0:00:00	"1200"	866.00
"07386980"	8/23/1994 0:00:00	"1200"	870.00
"07386980"	8/24/1994 0:00:00	"1200"	1280.00
"07386980"	8/25/1994 0:00:00	"1200"	902.00
"07386980"	8/26/1994 0:00:00	"1200"	394.00
"07386980"	8/27/1994 0:00:00	"1200"	462.00
"07386980"	8/28/1994 0:00:00	"1200"	415.00
"07386980"	8/29/1994 0:00:00	"1200"	455.00
"07386980"	8/30/1994 0:00:00	"1200"	435.00
"07386980"	8/31/1994 0:00:00	"1200"	458.00
"07386980"	9/1/1994 0:00:00	"1200"	332.00
"07386980"	9/2/1994 0:00:00	"1200"	1370.00
"07386980"	9/3/1994 0:00:00	"1200"	2460.00
"07386980"	9/4/1994 0:00:00	"1200"	871.00
"07386980"	9/5/1994 0:00:00	"1200"	621.00
"07386980"	9/6/1994 0:00:00	"1200"	529.00
"07386980"	9/7/1994 0:00:00	"1200"	651.00
"07386980"	9/8/1994 0:00:00	"1200"	766.00
"07386980"	9/9/1994 0:00:00	"1200"	553.00
"07386980"	9/10/1994 0:00:00	"1200"	785.00
"07386980"	9/11/1994 0:00:00	"1200"	889.00
"07386980"	9/12/1994 0:00:00	"1200"	631.00
"07386980"	9/13/1994 0:00:00	"1200"	432.00
"07386980"	9/14/1994 0:00:00	"1200"	287.00
"07386980"	9/15/1994 0:00:00	"1200"	419.00
"07386980"	9/16/1994 0:00:00	"1200"	137.00
"07386980"	10/6/1994 0:00:00	"1200"	24.00
"07386980"	10/7/1994 0:00:00	"1200"	110.00
"07386980"	10/8/1994 0:00:00	"1200"	258.00
"07386980"	10/9/1994 0:00:00	"1200"	1030.00
"07386980"	10/10/1994 0:00:00	"1200"	332.00
"07386980"	10/11/1994 0:00:00	"1200"	92.00
"07386980"	10/12/1994 0:00:00	"1200"	132.00
"07386980"	10/13/1994 0:00:00	"1200"	46.00
"07386980"	10/14/1994 0:00:00	"1200"	1.0e-03
"07386980"	10/15/1994 0:00:00	"1200"	1.0e-03
"07386980"	10/16/1994 0:00:00	"1200"	1.0e-03
"07386980"	10/17/1994 0:00:00	"1200"	21.00
"07386980"	10/18/1994 0:00:00	"1200"	1.0e-03
"07386980"	10/19/1994 0:00:00	"1200"	811.00
"07386980"	10/20/1994 0:00:00	"1200"	1570.00
"07386980"	10/21/1994 0:00:00	"1200"	487.00
"07386980"	10/22/1994 0:00:00	"1200"	738.00
"07386980"	10/23/1994 0:00:00	"1200"	631.00
"07386980"	10/24/1994 0:00:00	"1200"	333.00
"07386980"	10/25/1994 0:00:00	"1200"	216.00
"07386980"	10/26/1994 0:00:00	"1200"	375.00
"07386980"	10/27/1994 0:00:00	"1200"	17.00
"07386980"	10/28/1994 0:00:00	"1200"	1.0e-03
"07386980"	10/29/1994 0:00:00	"1200"	16.00
"07386980"	10/30/1994 0:00:00	"1200"	13.00
"07386980"	10/31/1994 0:00:00	"1200"	94.00
"07386980"	11/1/1994 0:00:00	"1200"	117.00
"07386980"	11/2/1994 0:00:00	"1200"	1.0e-03
"07386980"	11/3/1994 0:00:00	"1200"	259.00
"07386980"	11/4/1994 0:00:00	"1200"	262.00
"07386980"	11/5/1994 0:00:00	"1200"	362.00
"07386980"	11/6/1994 0:00:00	"1200"	827.00
"07386980"	11/7/1994 0:00:00	"1200"	349.00
"07386980"	11/8/1994 0:00:00	"1200"	321.00
"07386980"	11/9/1994 0:00:00	"1200"	327.00
"07386980"	11/10/1994 0:00:00	"1200"	620.00
"07386980"	11/11/1994 0:00:00	"1200"	99.00
"07386980"	11/12/1994 0:00:00	"1200"	29.00
"07386980"	11/13/1994 0:00:00	"1200"	205.00
"07386980"	11/14/1994 0:00:00	"1200"	95.00
"07386980"	11/15/1994 0:00:00	"1200"	565.00
"07386980"	11/16/1994 0:00:00	"1200"	720.00
"07386980"	11/17/1994 0:00:00	"1200"	135.00
"07386980"	11/18/1994 0:00:00	"1200"	400.00
"07386980"	11/19/1994 0:00:00	"1200"	375.00
"07386980"	11/20/1994 0:00:00	"1200"	64.00
"07386980"	11/21/1994 0:00:00	"1200"	681.00
"07386980"	11/22/1994 0:00:00	"1200"	436.00
"07386980"	11/23/1994 0:00:00	"1200"	606.00
"07386980"	11/24/1994 0:00:00	"1200"	1.0e-03
"07386980"	11/25/1994 0:00:00	"1200"	7.20
"07386980"	11/26/1994 0:00:00	"1200"	243.00
"07386980"	11/27/1994 0:00:00	"1200"	1.0e-03
"07386980"	11/28/1994 0:00:00	"1200"	334.00
"07386980"	11/29/1994 0:00:00	"1200"	277.00
"07386980"	11/30/1994 0:00:00	"1200"	329.00
"07386980"	12/1/1994 0:00:00	"1200"	27.00
"07386980"	12/2/1994 0:00:00	"1200"	116.00
"07386980"	12/3/1994 0:00:00	"1200"	1970.00
"07386980"	12/4/1994 0:00:00	"1200"	3330.00
"07386980"	12/5/1994 0:00:00	"1200"	1620.00
"07386980"	12/6/1994 0:00:00	"1200"	1330.00
"07386980"	12/7/1994 0:00:00	"1200"	1330.00
"07386980"	12/8/1994 0:00:00	"1200"	1040.00
"07386980"	12/9/1994 0:00:00	"1200"	916.00
"07386980"	12/10/1994 0:00:00	"1200"	1260.00
"07386980"	12/11/1994 0:00:00	"1200"	668.00
"07386980"	12/12/1994 0:00:00	"1200"	189.00
"07386980"	12/13/1994 0:00:00	"1200"	323.00
"07386980"	12/14/1994 0:00:00	"1200"	198.00
"07386980"	12/15/1994 0:00:00	"1200"	342.00
"07386980"	12/16/1994 0:00:00	"1200"	1380.00
"07386980"	12/17/1994 0:00:00	"1200"	2740.00
"07386980"	12/18/1994 0:00:00	"1200"	1660.00
"07386980"	12/19/1994 0:00:00	"1200"	1040.00
"07386980"	12/20/1994 0:00:00	"1200"	905.00
"07386980"	12/21/1994 0:00:00	"1200"	747.00
"07386980"	12/22/1994 0:00:00	"1200"	663.00
"07386980"	12/23/1994 0:00:00	"1200"	66.00
"07386980"	12/24/1994 0:00:00	"1200"	33.00
"07386980"	12/25/1994 0:00:00	"1200"	1.0e-03
"07386980"	12/26/1994 0:00:00	"1200"	1.0e-03
"07386980"	12/27/1994 0:00:00	"1200"	1.0e-03
"07386980"	12/28/1994 0:00:00	"1200"	1.0e-03
"07386980"	12/29/1994 0:00:00	"1200"	881.00
"07386980"	12/30/1994 0:00:00	"1200"	246.00
"07386980"	12/31/1994 0:00:00	"1200"	503.00
"07386980"	1/1/1995 0:00:00	"1200"	1570.00
"07386980"	1/2/1995 0:00:00	"1200"	761.00
"07386980"	1/3/1995 0:00:00	"1200"	247.00
"07386980"	1/4/1995 0:00:00	"1200"	518.00
"07386980"	1/5/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/6/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/7/1995 0:00:00	"1200"	565.00
"07386980"	1/8/1995 0:00:00	"1200"	9.70
"07386980"	1/9/1995 0:00:00	"1200"	283.00
"07386980"	1/10/1995 0:00:00	"1200"	67.00
"07386980"	1/11/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/12/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/13/1995 0:00:00	"1200"	381.00
"07386980"	1/14/1995 0:00:00	"1200"	618.00
"07386980"	1/15/1995 0:00:00	"1200"	145.00
"07386980"	1/16/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/17/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/18/1995 0:00:00	"1200"	61.00
"07386980"	1/19/1995 0:00:00	"1200"	631.00
"07386980"	1/20/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/21/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/22/1995 0:00:00	"1200"	1.0e-03
"07386980"	1/23/1995 0:00:00	"1200"	2860.00
"07386980"	1/24/1995 0:00:00	"1200"	731.00
"07386980"	1/25/1995 0:00:00	"1200"	449.00
"07386980"	1/26/1995 0:00:00	"1200"	137.00
"07386980"	1/27/1995 0:00:00	"1200"	1690.00
"07386980"	1/28/1995 0:00:00	"1200"	1240.00
"07386980"	1/29/1995 0:00:00	"1200"	1060.00
"07386980"	1/30/1995 0:00:00	"1200"	1400.00
"07386980"	1/31/1995 0:00:00	"1200"	1100.00
"07386980"	2/1/1995 0:00:00	"1200"	1170.00
"07386980"	2/2/1995 0:00:00	"1200"	1310.00
"07386980"	2/3/1995 0:00:00	"1200"	1640.00
"07386980"	2/4/1995 0:00:00	"1200"	1780.00
"07386980"	2/5/1995 0:00:00	"1200"	1100.00
"07386980"	2/6/1995 0:00:00	"1200"	676.00
"07386980"	2/7/1995 0:00:00	"1200"	1250.00
"07386980"	2/8/1995 0:00:00	"1200"	839.00
"07386980"	2/9/1995 0:00:00	"1200"	13.00
"07386980"	2/10/1995 0:00:00	"1200"	662.00
"07386980"	2/11/1995 0:00:00	"1200"	1100.00
"07386980"	2/12/1995 0:00:00	"1200"	950.00
"07386980"	2/13/1995 0:00:00	"1200"	303.00
"07386980"	2/14/1995 0:00:00	"1200"	191.00
"07386980"	2/15/1995 0:00:00	"1200"	179.00
"07386980"	2/16/1995 0:00:00	"1200"	359.00
"07386980"	2/17/1995 0:00:00	"1200"	544.00
"07386980"	2/18/1995 0:00:00	"1200"	1.0e-03
"07386980"	2/19/1995 0:00:00	"1200"	286.00
"07386980"	2/20/1995 0:00:00	"1200"	255.00
"07386980"	2/21/1995 0:00:00	"1200"	1.0e-03
"07386980"	2/22/1995 0:00:00	"1200"	1.0e-03
"07386980"	2/23/1995 0:00:00	"1200"	136.00
"07386980"	2/24/1995 0:00:00	"1200"	437.00
"07386980"	2/25/1995 0:00:00	"1200"	1.0e-03
"07386980"	2/26/1995 0:00:00	"1200"	46.00
"07386980"	2/27/1995 0:00:00	"1200"	372.00
"07386980"	2/28/1995 0:00:00	"1200"	2390.00
"07386980"	3/1/1995 0:00:00	"1200"	2310.00
"07386980"	3/2/1995 0:00:00	"1200"	943.00
"07386980"	3/3/1995 0:00:00	"1200"	1140.00
"07386980"	3/4/1995 0:00:00	"1200"	766.00
"07386980"	3/5/1995 0:00:00	"1200"	1130.00
"07386980"	3/6/1995 0:00:00	"1200"	1100.00
"07386980"	3/7/1995 0:00:00	"1200"	3350.00
"07386980"	3/8/1995 0:00:00	"1200"	6170.00
"07386980"	3/9/1995 0:00:00	"1200"	3220.00
"07386980"	3/10/1995 0:00:00	"1200"	2710.00
"07386980"	3/11/1995 0:00:00	"1200"	2680.00
"07386980"	3/12/1995 0:00:00	"1200"	2590.00
"07386980"	3/13/1995 0:00:00	"1200"	4090.00
"07386980"	3/14/1995 0:00:00	"1200"	8600.00
"07386980"	3/15/1995 0:00:00	"1200"	7630.00
"07386980"	3/16/1995 0:00:00	"1200"	5440.00
"07386980"	3/17/1995 0:00:00	"1200"	3430.00
"07386980"	3/18/1995 0:00:00	"1200"	3470.00
"07386980"	3/19/1995 0:00:00	"1200"	3260.00
"07386980"	3/20/1995 0:00:00	"1200"	3680.00
"07386980"	3/21/1995 0:00:00	"1200"	3650.00
"07386980"	3/22/1995 0:00:00	"1200"	3530.00
"07386980"	3/23/1995 0:00:00	"1200"	3400.00
"07386980"	3/24/1995 0:00:00	"1200"	3220.00
"07386980"	3/25/1995 0:00:00	"1200"	2750.00
"07386980"	3/26/1995 0:00:00	"1200"	2550.00
"07386980"	3/27/1995 0:00:00	"1200"	2950.00
"07386980"	3/28/1995 0:00:00	"1200"	1790.00
"07386980"	3/29/1995 0:00:00	"1200"	3120.00
"07386980"	3/30/1995 0:00:00	"1200"	5140.00
"07386980"	3/31/1995 0:00:00	"1200"	3950.00
"07386980"	4/1/1995 0:00:00	"1200"	2950.00
"07386980"	4/2/1995 0:00:00	"1200"	2280.00
"07386980"	4/3/1995 0:00:00	"1200"	2170.00
"07386980"	4/4/1995 0:00:00	"1200"	2340.00
"07386980"	4/5/1995 0:00:00	"1200"	2190.00
"07386980"	4/6/1995 0:00:00	"1200"	2240.00
"07386980"	4/7/1995 0:00:00	"1200"	1920.00
"07386980"	4/8/1995 0:00:00	"1200"	1850.00
"07386980"	4/9/1995 0:00:00	"1200"	1720.00
"07386980"	4/10/1995 0:00:00	"1200"	872.00
"07386980"	4/11/1995 0:00:00	"1200"	3950.00
"07386980"	4/12/1995 0:00:00	"1200"	2410.00
"07386980"	4/13/1995 0:00:00	"1200"	1860.00
"07386980"	4/14/1995 0:00:00	"1200"	1320.00
"07386980"	4/15/1995 0:00:00	"1200"	1210.00
"07386980"	4/16/1995 0:00:00	"1200"	1140.00
"07386980"	4/17/1995 0:00:00	"1200"	831.00
"07386980"	4/18/1995 0:00:00	"1200"	781.00
"07386980"	4/19/1995 0:00:00	"1200"	519.00
"07386980"	4/20/1995 0:00:00	"1200"	431.00
"07386980"	4/21/1995 0:00:00	"1200"	1160.00
"07386980"	4/22/1995 0:00:00	"1200"	498.00
"07386980"	4/23/1995 0:00:00	"1200"	1790.00
"07386980"	4/24/1995 0:00:00	"1200"	1.0e-03
"07386980"	4/25/1995 0:00:00	"1200"	684.00
"07386980"	4/26/1995 0:00:00	"1200"	1690.00
"07386980"	4/27/1995 0:00:00	"1200"	2050.00
"07386980"	4/28/1995 0:00:00	"1200"	1910.00
"07386980"	4/29/1995 0:00:00	"1200"	1710.00
"07386980"	4/30/1995 0:00:00	"1200"	1970.00
"07386980"	5/1/1995 0:00:00	"1200"	1650.00
"07386980"	5/2/1995 0:00:00	"1200"	1800.00
"07386980"	5/3/1995 0:00:00	"1200"	853.00
"07386980"	5/4/1995 0:00:00	"1200"	1400.00
"07386980"	5/5/1995 0:00:00	"1200"	1270.00
"07386980"	5/6/1995 0:00:00	"1200"	783.00
"07386980"	5/7/1995 0:00:00	"1200"	570.00
"07386980"	5/8/1995 0:00:00	"1200"	1780.00
"07386980"	5/9/1995 0:00:00	"1200"	3700.00
"07386980"	5/10/1995 0:00:00	"1200"	2010.00
"07386980"	5/11/1995 0:00:00	"1200"	1670.00
"07386980"	5/12/1995 0:00:00	"1200"	2480.00
"07386980"	5/13/1995 0:00:00	"1200"	2020.00
"07386980"	5/14/1995 0:00:00	"1200"	1880.00
"07386980"	5/15/1995 0:00:00	"1200"	1720.00
"07386980"	5/16/1995 0:00:00	"1200"	1380.00
"07386980"	5/17/1995 0:00:00	"1200"	666.00
"07386980"	5/18/1995 0:00:00	"1200"	1130.00
"07386980"	5/19/1995 0:00:00	"1200"	3480.00
"07386980"	5/20/1995 0:00:00	"1200"	1380.00
"07386980"	5/21/1995 0:00:00	"1200"	826.00
"07386980"	5/22/1995 0:00:00	"1200"	909.00
"07386980"	5/23/1995 0:00:00	"1200"	776.00
"07386980"	5/24/1995 0:00:00	"1200"	765.00
"07386980"	5/25/1995 0:00:00	"1200"	595.00
"07386980"	5/26/1995 0:00:00	"1200"	501.00
"07386980"	5/27/1995 0:00:00	"1200"	340.00
"07386980"	5/28/1995 0:00:00	"1200"	424.00
"07386980"	5/29/1995 0:00:00	"1200"	575.00
"07386980"	5/30/1995 0:00:00	"1200"	595.00
"07386980"	5/31/1995 0:00:00	"1200"	511.00
"07386980"	6/1/1995 0:00:00	"1200"	743.00
"07386980"	6/2/1995 0:00:00	"1200"	568.00
"07386980"	6/3/1995 0:00:00	"1200"	463.00
"07386980"	6/4/1995 0:00:00	"1200"	543.00
"07386980"	6/5/1995 0:00:00	"1200"	453.00
"07386980"	6/6/1995 0:00:00	"1200"	361.00
"07386980"	6/7/1995 0:00:00	"1200"	256.00
"07386980"	6/8/1995 0:00:00	"1200"	449.00
"07386980"	6/9/1995 0:00:00	"1200"	193.00
"07386980"	6/10/1995 0:00:00	"1200"	713.00
"07386980"	6/11/1995 0:00:00	"1200"	429.00
"07386980"	6/12/1995 0:00:00	"1200"	957.00
"07386980"	6/13/1995 0:00:00	"1200"	62.00
"07386980"	6/14/1995 0:00:00	"1200"	492.00
"07386980"	6/15/1995 0:00:00	"1200"	577.00
"07386980"	6/16/1995 0:00:00	"1200"	192.00
"07386980"	6/17/1995 0:00:00	"1200"	39.00
"07386980"	6/18/1995 0:00:00	"1200"	463.00
"07386980"	6/19/1995 0:00:00	"1200"	697.00
"07386980"	6/20/1995 0:00:00	"1200"	499.00
"07386980"	6/21/1995 0:00:00	"1200"	443.00
"07386980"	6/22/1995 0:00:00	"1200"	1.0e-03
"07386980"	6/23/1995 0:00:00	"1200"	345.00
"07386980"	6/24/1995 0:00:00	"1200"	246.00
"07386980"	6/25/1995 0:00:00	"1200"	296.00
"07386980"	6/26/1995 0:00:00	"1200"	373.00
"07386980"	6/27/1995 0:00:00	"1200"	208.00
"07386980"	6/28/1995 0:00:00	"1200"	60.00
"07386980"	6/29/1995 0:00:00	"1200"	479.00
"07386980"	6/30/1995 0:00:00	"1200"	290.00
"07386980"	7/1/1995 0:00:00	"1200"	480.00
"07386980"	7/2/1995 0:00:00	"1200"	804.00
"07386980"	7/3/1995 0:00:00	"1200"	197.00
"07386980"	7/4/1995 0:00:00	"1200"	1.0e-03
"07386980"	7/5/1995 0:00:00	"1200"	360.00
"07386980"	7/6/1995 0:00:00	"1200"	1100.00
"07386980"	7/7/1995 0:00:00	"1200"	863.00
"07386980"	7/8/1995 0:00:00	"1200"	531.00
"07386980"	7/9/1995 0:00:00	"1200"	526.00
"07386980"	7/10/1995 0:00:00	"1200"	409.00
"07386980"	7/11/1995 0:00:00	"1200"	346.00
"07386980"	7/12/1995 0:00:00	"1200"	184.00
"07386980"	7/13/1995 0:00:00	"1200"	1.0e-03
"07386980"	7/14/1995 0:00:00	"1200"	155.00
"07386980"	7/15/1995 0:00:00	"1200"	187.00
"07386980"	7/16/1995 0:00:00	"1200"	685.00
"07386980"	7/17/1995 0:00:00	"1200"	588.00
"07386980"	7/18/1995 0:00:00	"1200"	607.00
"07386980"	7/19/1995 0:00:00	"1200"	330.00
"07386980"	7/20/1995 0:00:00	"1200"	628.00
"07386980"	7/21/1995 0:00:00	"1200"	667.00
"07386980"	7/22/1995 0:00:00	"1200"	368.00
"07386980"	7/23/1995 0:00:00	"1200"	171.00
"07386980"	7/24/1995 0:00:00	"1200"	230.00
"07386980"	7/25/1995 0:00:00	"1200"	373.00
"07386980"	7/26/1995 0:00:00	"1200"	614.00
"07386980"	7/27/1995 0:00:00	"1200"	264.00
"07386980"	7/28/1995 0:00:00	"1200"	216.00
"07386980"	7/29/1995 0:00:00	"1200"	443.00
"07386980"	7/30/1995 0:00:00	"1200"	14.00
"07386980"	7/31/1995 0:00:00	"1200"	499.00
"07386980"	8/1/1995 0:00:00	"1200"	1170.00
"07386980"	8/2/1995 0:00:00	"1200"	836.00
"07386980"	8/3/1995 0:00:00	"1200"	1020.00
"07386980"	8/4/1995 0:00:00	"1200"	849.00
"07386980"	8/5/1995 0:00:00	"1200"	791.00
"07386980"	8/6/1995 0:00:00	"1200"	252.00
"07386980"	8/7/1995 0:00:00	"1200"	478.00
"07386980"	8/8/1995 0:00:00	"1200"	536.00
"07386980"	8/9/1995 0:00:00	"1200"	294.00
"07386980"	8/10/1995 0:00:00	"1200"	201.00
"07386980"	8/11/1995 0:00:00	"1200"	207.00
"07386980"	8/12/1995 0:00:00	"1200"	357.00
"07386980"	8/13/1995 0:00:00	"1200"	746.00
"07386980"	8/14/1995 0:00:00	"1200"	1490.00
"07386980"	8/15/1995 0:00:00	"1200"	1450.00
"07386980"	8/16/1995 0:00:00	"1200"	1010.00
"07386980"	8/17/1995 0:00:00	"1200"	797.00
"07386980"	8/18/1995 0:00:00	"1200"	569.00
"07386980"	8/19/1995 0:00:00	"1200"	1070.00
"07386980"	8/20/1995 0:00:00	"1200"	537.00
"07386980"	8/21/1995 0:00:00	"1200"	376.00
"07386980"	8/22/1995 0:00:00	"1200"	936.00
"07386980"	8/23/1995 0:00:00	"1200"	968.00
"07386980"	8/24/1995 0:00:00	"1200"	439.00
"07386980"	8/25/1995 0:00:00	"1200"	184.00
"07386980"	8/26/1995 0:00:00	"1200"	133.00
"07386980"	8/27/1995 0:00:00	"1200"	342.00
"07386980"	8/28/1995 0:00:00	"1200"	267.00
"07386980"	8/29/1995 0:00:00	"1200"	76.00
"07386980"	8/30/1995 0:00:00	"1200"	31.00
"07386980"	8/31/1995 0:00:00	"1200"	197.00
"07386980"	9/1/1995 0:00:00	"1200"	158.00
"07386980"	9/2/1995 0:00:00	"1200"	207.00
"07386980"	9/3/1995 0:00:00	"1200"	1.0e-03
"07386980"	9/4/1995 0:00:00	"1200"	86.00
"07386980"	9/5/1995 0:00:00	"1200"	1.0e-03
"07386980"	9/6/1995 0:00:00	"1200"	42.00
"07386980"	9/7/1995 0:00:00	"1200"	6.50
"07386980"	9/8/1995 0:00:00	"1200"	1.0e-03
"07386980"	9/9/1995 0:00:00	"1200"	153.00
"07386980"	9/10/1995 0:00:00	"1200"	138.00
"07386980"	9/11/1995 0:00:00	"1200"	97.00
"07386980"	9/12/1995 0:00:00	"1200"	50.00
"07386980"	9/13/1995 0:00:00	"1200"	1.0e-03
"07386980"	9/14/1995 0:00:00	"1200"	15.00
"07386980"	9/15/1995 0:00:00	"1200"	1.0e-03
"07386980"	9/16/1995 0:00:00	"1200"	25.00
"07386980"	9/17/1995 0:00:00	"1200"	163.00
"07386980"	9/18/1995 0:00:00	"1200"	251.00
"07386980"	9/19/1995 0:00:00	"1200"	67.00
"07386980"	9/20/1995 0:00:00	"1200"	203.00
"07386980"	9/21/1995 0:00:00	"1200"	279.00
"07386980"	9/22/1995 0:00:00	"1200"	1170.00
"07386980"	9/23/1995 0:00:00	"1200"	26.00
"07386980"	9/24/1995 0:00:00	"1200"	19.00
"07386980"	9/25/1995 0:00:00	"1200"	57.00
"07386980"	9/26/1995 0:00:00	"1200"	133.00
"07386980"	9/27/1995 0:00:00	"1200"	200.00
"07386980"	9/28/1995 0:00:00	"1200"	170.00
"07386980"	9/29/1995 0:00:00	"1200"	1.0e-03
"07386980"	9/30/1995 0:00:00	"1200"	1.0e-03
"07386980"	10/1/1995 0:00:00	"1200"	132.00
"07386980"	10/2/1995 0:00:00	"1200"	1.0e-03
"07386980"	10/3/1995 0:00:00	"1200"	2160.00
"07386980"	10/4/1995 0:00:00	"1200"	1860.00
"07386980"	10/5/1995 0:00:00	"1200"	587.00
"07386980"	10/6/1995 0:00:00	"1200"	971.00
"07386980"	10/7/1995 0:00:00	"1200"	512.00
"07386980"	10/8/1995 0:00:00	"1200"	242.00
"07386980"	10/9/1995 0:00:00	"1200"	542.00
"07386980"	10/10/1995 0:00:00	"1200"	492.00
"07386980"	10/11/1995 0:00:00	"1200"	287.00
"07386980"	10/12/1995 0:00:00	"1200"	215.00
"07386980"	10/13/1995 0:00:00	"1200"	573.00
"07386980"	10/14/1995 0:00:00	"1200"	1760.00
"07386980"	10/15/1995 0:00:00	"1200"	421.00
"07386980"	10/16/1995 0:00:00	"1200"	239.00
"07386980"	10/17/1995 0:00:00	"1200"	191.00
"07386980"	10/18/1995 0:00:00	"1200"	266.00
"07386980"	10/19/1995 0:00:00	"1200"	97.00
"07386980"	10/20/1995 0:00:00	"1200"	663.00
"07386980"	10/21/1995 0:00:00	"1200"	1.0e-03
"07386980"	10/22/1995 0:00:00	"1200"	1.0e-03
"07386980"	10/23/1995 0:00:00	"1200"	223.00
"07386980"	10/24/1995 0:00:00	"1200"	332.00
"07386980"	10/25/1995 0:00:00	"1200"	1.0e-03
"07386980"	10/26/1995 0:00:00	"1200"	1.0e-03
"07386980"	10/27/1995 0:00:00	"1200"	34.00
"07386980"	10/28/1995 0:00:00	"1200"	664.00
"07386980"	10/29/1995 0:00:00	"1200"	81.00
"07386980"	10/30/1995 0:00:00	"1200"	189.00
"07386980"	10/31/1995 0:00:00	"1200"	83.00
"07386980"	11/1/1995 0:00:00	"1200"	79.00
"07386980"	11/2/1995 0:00:00	"1200"	3100.00
"07386980"	11/3/1995 0:00:00	"1200"	8610.00
"07386980"	11/4/1995 0:00:00	"1200"	3960.00
"07386980"	11/5/1995 0:00:00	"1200"	2580.00
"07386980"	11/6/1995 0:00:00	"1200"	2290.00
"07386980"	11/7/1995 0:00:00	"1200"	2890.00
"07386980"	11/8/1995 0:00:00	"1200"	2800.00
"07386980"	11/9/1995 0:00:00	"1200"	1950.00
"07386980"	11/10/1995 0:00:00	"1200"	1740.00
"07386980"	11/11/1995 0:00:00	"1200"	2350.00
"07386980"	11/12/1995 0:00:00	"1200"	2180.00
"07386980"	11/13/1995 0:00:00	"1200"	1580.00
"07386980"	11/14/1995 0:00:00	"1200"	1880.00
"07386980"	11/15/1995 0:00:00	"1200"	1150.00
"07386980"	11/16/1995 0:00:00	"1200"	1280.00
"07386980"	11/17/1995 0:00:00	"1200"	399.00
"07386980"	11/18/1995 0:00:00	"1200"	480.00
"07386980"	11/19/1995 0:00:00	"1200"	459.00
"07386980"	11/20/1995 0:00:00	"1200"	2340.00
"07386980"	11/21/1995 0:00:00	"1200"	1720.00
"07386980"	11/22/1995 0:00:00	"1200"	573.00
"07386980"	11/23/1995 0:00:00	"1200"	532.00
"07386980"	11/24/1995 0:00:00	"1200"	961.00
"07386980"	11/25/1995 0:00:00	"1200"	1.0e-03
"07386980"	11/26/1995 0:00:00	"1200"	35.00
"07386980"	11/27/1995 0:00:00	"1200"	86.00
"07386980"	11/28/1995 0:00:00	"1200"	447.00
"07386980"	11/29/1995 0:00:00	"1200"	117.00
"07386980"	11/30/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/1/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/2/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/3/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/4/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/5/1995 0:00:00	"1200"	57.00
"07386980"	12/6/1995 0:00:00	"1200"	157.00
"07386980"	12/7/1995 0:00:00	"1200"	324.00
"07386980"	12/8/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/9/1995 0:00:00	"1200"	1200.00
"07386980"	12/10/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/11/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/12/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/13/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/14/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/15/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/16/1995 0:00:00	"1200"	1.0e-03
"07386980"	12/17/1995 0:00:00	"1200"	1000.00
"07386980"	12/18/1995 0:00:00	"1200"	14000.00
"07386980"	12/19/1995 0:00:00	"1200"	11200.00
"07386980"	12/20/1995 0:00:00	"1200"	7530.00
"07386980"	12/21/1995 0:00:00	"1200"	6030.00
"07386980"	12/22/1995 0:00:00	"1200"	4240.00
"07386980"	12/23/1995 0:00:00	"1200"	3040.00
"07386980"	12/24/1995 0:00:00	"1200"	3080.00
"07386980"	12/25/1995 0:00:00	"1200"	3110.00
"07386980"	12/26/1995 0:00:00	"1200"	3010.00
"07386980"	12/27/1995 0:00:00	"1200"	2800.00
"07386980"	12/28/1995 0:00:00	"1200"	2540.00
"07386980"	12/29/1995 0:00:00	"1200"	2270.00
"07386980"	12/30/1995 0:00:00	"1200"	2020.00
"07386980"	12/31/1995 0:00:00	"1200"	2210.00
"07386980"	1/1/1996 0:00:00	"1200"	2820.00
"07386980"	1/2/1996 0:00:00	"1200"	2830.00
"07386980"	1/3/1996 0:00:00	"1200"	2150.00
"07386980"	1/4/1996 0:00:00	"1200"	1310.00
"07386980"	1/5/1996 0:00:00	"1200"	1360.00
"07386980"	1/6/1996 0:00:00	"1200"	1990.00
"07386980"	1/7/1996 0:00:00	"1200"	1650.00
"07386980"	1/8/1996 0:00:00	"1200"	798.00
"07386980"	1/9/1996 0:00:00	"1200"	621.00
"07386980"	1/10/1996 0:00:00	"1200"	571.00
"07386980"	1/11/1996 0:00:00	"1200"	318.00
"07386980"	1/12/1996 0:00:00	"1200"	495.00
"07386980"	1/13/1996 0:00:00	"1200"	73.00
"07386980"	1/14/1996 0:00:00	"1200"	115.00
"07386980"	1/15/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/16/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/17/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/18/1996 0:00:00	"1200"	11.00
"07386980"	1/19/1996 0:00:00	"1200"	54.00
"07386980"	1/20/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/21/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/22/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/23/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/24/1996 0:00:00	"1200"	105.00
"07386980"	1/25/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/26/1996 0:00:00	"1200"	1.0e-03
"07386980"	1/27/1996 0:00:00	"1200"	2010.00
"07386980"	1/28/1996 0:00:00	"1200"	206.00
"07386980"	1/29/1996 0:00:00	"1200"	408.00
"07386980"	1/30/1996 0:00:00	"1200"	529.00
"07386980"	1/31/1996 0:00:00	"1200"	1190.00
"07386980"	2/1/1996 0:00:00	"1200"	449.00
"07386980"	2/2/1996 0:00:00	"1200"	1600.00
"07386980"	2/3/1996 0:00:00	"1200"	1050.00
"07386980"	2/4/1996 0:00:00	"1200"	492.00
"07386980"	2/5/1996 0:00:00	"1200"	16.00
"07386980"	2/6/1996 0:00:00	"1200"	362.00
"07386980"	2/7/1996 0:00:00	"1200"	80.00
"07386980"	2/8/1996 0:00:00	"1200"	410.00
"07386980"	2/9/1996 0:00:00	"1200"	318.00
"07386980"	2/10/1996 0:00:00	"1200"	156.00
"07386980"	2/11/1996 0:00:00	"1200"	576.00
"07386980"	2/12/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/13/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/14/1996 0:00:00	"1200"	183.00
"07386980"	2/15/1996 0:00:00	"1200"	25.00
"07386980"	2/16/1996 0:00:00	"1200"	665.00
"07386980"	2/17/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/18/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/19/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/20/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/21/1996 0:00:00	"1200"	16.00
"07386980"	2/22/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/23/1996 0:00:00	"1200"	82.00
"07386980"	2/24/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/25/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/26/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/27/1996 0:00:00	"1200"	1.0e-03
"07386980"	2/28/1996 0:00:00	"1200"	2990.00
"07386980"	2/29/1996 0:00:00	"1200"	2070.00
"07386980"	3/1/1996 0:00:00	"1200"	1620.00
"07386980"	3/2/1996 0:00:00	"1200"	1270.00
"07386980"	3/3/1996 0:00:00	"1200"	863.00
"07386980"	3/4/1996 0:00:00	"1200"	482.00
"07386980"	3/5/1996 0:00:00	"1200"	701.00
"07386980"	3/6/1996 0:00:00	"1200"	3580.00
"07386980"	3/7/1996 0:00:00	"1200"	1480.00
"07386980"	3/8/1996 0:00:00	"1200"	587.00
"07386980"	3/9/1996 0:00:00	"1200"	108.00
"07386980"	3/10/1996 0:00:00	"1200"	339.00
"07386980"	3/11/1996 0:00:00	"1200"	409.00
"07386980"	3/12/1996 0:00:00	"1200"	157.00
"07386980"	3/13/1996 0:00:00	"1200"	229.00
"07386980"	3/14/1996 0:00:00	"1200"	1.0e-03
"07386980"	3/15/1996 0:00:00	"1200"	1.0e-03
"07386980"	5/25/1996 0:00:00	"1200"	148.00
"07386980"	5/26/1996 0:00:00	"1200"	1.0e-03
"07386980"	5/27/1996 0:00:00	"1200"	208.00
"07386980"	5/28/1996 0:00:00	"1200"	648.00
"07386980"	5/29/1996 0:00:00	"1200"	278.00
"07386980"	5/30/1996 0:00:00	"1200"	534.00
"07386980"	5/31/1996 0:00:00	"1200"	124.00
"07386980"	6/1/1996 0:00:00	"1200"	78.00
"07386980"	6/2/1996 0:00:00	"1200"	362.00
"07386980"	6/3/1996 0:00:00	"1200"	472.00
"07386980"	6/4/1996 0:00:00	"1200"	420.00
"07386980"	6/5/1996 0:00:00	"1200"	347.00
"07386980"	6/6/1996 0:00:00	"1200"	186.00
"07386980"	6/7/1996 0:00:00	"1200"	257.00
"07386980"	6/8/1996 0:00:00	"1200"	670.00
"07386980"	6/9/1996 0:00:00	"1200"	365.00
"07386980"	6/10/1996 0:00:00	"1200"	211.00
"07386980"	6/11/1996 0:00:00	"1200"	268.00
"07386980"	6/12/1996 0:00:00	"1200"	163.00
"07386980"	6/13/1996 0:00:00	"1200"	783.00
"07386980"	6/14/1996 0:00:00	"1200"	857.00
"07386980"	6/15/1996 0:00:00	"1200"	1070.00
"07386980"	6/16/1996 0:00:00	"1200"	1130.00
"07386980"	6/17/1996 0:00:00	"1200"	943.00
"07386980"	6/18/1996 0:00:00	"1200"	1730.00
"07386980"	6/19/1996 0:00:00	"1200"	2210.00
"07386980"	6/20/1996 0:00:00	"1200"	1980.00
"07386980"	6/21/1996 0:00:00	"1200"	881.00
"07386980"	6/22/1996 0:00:00	"1200"	853.00
"07386980"	6/23/1996 0:00:00	"1200"	741.00
"07386980"	6/24/1996 0:00:00	"1200"	1640.00
"07386980"	6/25/1996 0:00:00	"1200"	2070.00
"07386980"	6/26/1996 0:00:00	"1200"	1240.00
"07386980"	6/27/1996 0:00:00	"1200"	973.00
"07386980"	6/28/1996 0:00:00	"1200"	1290.00
"07386980"	6/29/1996 0:00:00	"1200"	695.00
"07386980"	6/30/1996 0:00:00	"1200"	689.00
"07386980"	7/1/1996 0:00:00	"1200"	440.00
"07386980"	7/2/1996 0:00:00	"1200"	419.00
"07386980"	7/3/1996 0:00:00	"1200"	593.00
"07386980"	7/4/1996 0:00:00	"1200"	467.00
"07386980"	7/5/1996 0:00:00	"1200"	409.00
"07386980"	7/6/1996 0:00:00	"1200"	372.00
"07386980"	7/7/1996 0:00:00	"1200"	120.00
"07386980"	7/8/1996 0:00:00	"1200"	437.00
"07386980"	7/9/1996 0:00:00	"1200"	647.00
"07386980"	7/10/1996 0:00:00	"1200"	380.00
"07386980"	7/11/1996 0:00:00	"1200"	80.00
"07386980"	7/12/1996 0:00:00	"1200"	122.00
"07386980"	7/13/1996 0:00:00	"1200"	144.00
"07386980"	7/14/1996 0:00:00	"1200"	1.0e-03
"07386980"	7/15/1996 0:00:00	"1200"	305.00
"07386980"	7/16/1996 0:00:00	"1200"	1.0e-03
"07386980"	7/17/1996 0:00:00	"1200"	3.40
"07386980"	7/18/1996 0:00:00	"1200"	1.0e-03
"07386980"	7/19/1996 0:00:00	"1200"	148.00
"07386980"	7/20/1996 0:00:00	"1200"	162.00
"07386980"	7/21/1996 0:00:00	"1200"	61.00
"07386980"	7/22/1996 0:00:00	"1200"	1.0e-03
"07386980"	7/23/1996 0:00:00	"1200"	23.00
"07386980"	7/24/1996 0:00:00	"1200"	1.0e-03
"07386980"	7/25/1996 0:00:00	"1200"	1.0e-03
"07386980"	7/26/1996 0:00:00	"1200"	112.00
"07386980"	7/27/1996 0:00:00	"1200"	682.00
"07386980"	7/28/1996 0:00:00	"1200"	336.00
"07386980"	7/29/1996 0:00:00	"1200"	167.00
"07386980"	7/30/1996 0:00:00	"1200"	147.00
"07386980"	7/31/1996 0:00:00	"1200"	313.00
"07386980"	8/1/1996 0:00:00	"1200"	420.00
"07386980"	8/2/1996 0:00:00	"1200"	471.00
"07386980"	8/3/1996 0:00:00	"1200"	213.00
"07386980"	8/7/1996 0:00:00	"1200"	512.00
"07386980"	8/8/1996 0:00:00	"1200"	553.00
"07386980"	8/9/1996 0:00:00	"1200"	600.00
"07386980"	8/10/1996 0:00:00	"1200"	805.00
"07386980"	8/11/1996 0:00:00	"1200"	1700.00
"07386980"	8/12/1996 0:00:00	"1200"	2470.00
"07386980"	8/13/1996 0:00:00	"1200"	2010.00
"07386980"	8/14/1996 0:00:00	"1200"	348.00
"07386980"	8/15/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/16/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/17/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/18/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/19/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/20/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/21/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/22/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/23/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/24/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/25/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/26/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/27/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/28/1996 0:00:00	"1200"	1.0e-03
"07386980"	8/29/1996 0:00:00	"1200"	228.00
"07386980"	8/30/1996 0:00:00	"1200"	790.00
"07386980"	8/31/1996 0:00:00	"1200"	480.00
"07386980"	9/1/1996 0:00:00	"1200"	90.00
"07386980"	9/2/1996 0:00:00	"1200"	663.00
"07386980"	9/3/1996 0:00:00	"1200"	92.00
"07386980"	9/4/1996 0:00:00	"1200"	1.0e-03
"07386980"	9/5/1996 0:00:00	"1200"	1.0e-03
"07386980"	9/6/1996 0:00:00	"1200"	1.0e-03
"07386980"	9/7/1996 0:00:00	"1200"	1.0e-03
"07386980"	9/8/1996 0:00:00	"1200"	1.0e-03
"07386980"	9/9/1996 0:00:00	"1200"	1.0e-03
"07386980"	10/3/1996 0:00:00	"1200"	2780.00
"07386980"	10/4/1996 0:00:00	"1200"	2050.00
"07386980"	10/5/1996 0:00:00	"1200"	2200.00
"07386980"	10/6/1996 0:00:00	"1200"	2770.00
"07386980"	10/7/1996 0:00:00	"1200"	2440.00
"07386980"	10/8/1996 0:00:00	"1200"	1920.00
"07386980"	10/9/1996 0:00:00	"1200"	2010.00
"07386980"	10/10/1996 0:00:00	"1200"	1780.00
"07386980"	10/11/1996 0:00:00	"1200"	906.00
"07386980"	10/12/1996 0:00:00	"1200"	1020.00
"07386980"	10/13/1996 0:00:00	"1200"	724.00
"07386980"	10/14/1996 0:00:00	"1200"	793.00
"07386980"	10/15/1996 0:00:00	"1200"	823.00
"07386980"	10/16/1996 0:00:00	"1200"	765.00
"07386980"	10/17/1996 0:00:00	"1200"	742.00
"07386980"	10/18/1996 0:00:00	"1200"	1530.00
"07386980"	10/19/1996 0:00:00	"1200"	586.00
"07386980"	10/20/1996 0:00:00	"1200"	563.00
"07386980"	10/21/1996 0:00:00	"1200"	632.00
"07386980"	10/22/1996 0:00:00	"1200"	804.00
"07386980"	10/23/1996 0:00:00	"1200"	627.00
"07386980"	10/24/1996 0:00:00	"1200"	123.00
"07386980"	10/25/1996 0:00:00	"1200"	5930.00
"07386980"	10/26/1996 0:00:00	"1200"	10100.00
"07386980"	10/27/1996 0:00:00	"1200"	7670.00
"07386980"	10/28/1996 0:00:00	"1200"	5610.00
"07386980"	10/29/1996 0:00:00	"1200"	3680.00
"07386980"	10/30/1996 0:00:00	"1200"	3260.00
"07386980"	10/31/1996 0:00:00	"1200"	3120.00
"07386980"	11/1/1996 0:00:00	"1200"	2920.00
"07386980"	11/2/1996 0:00:00	"1200"	3320.00
"07386980"	11/3/1996 0:00:00	"1200"	2870.00
"07386980"	11/4/1996 0:00:00	"1200"	2810.00
"07386980"	11/5/1996 0:00:00	"1200"	2870.00
"07386980"	11/6/1996 0:00:00	"1200"	2600.00
"07386980"	11/7/1996 0:00:00	"1200"	3210.00
"07386980"	11/8/1996 0:00:00	"1200"	3680.00
"07386980"	11/9/1996 0:00:00	"1200"	2690.00
"07386980"	11/10/1996 0:00:00	"1200"	2530.00
"07386980"	11/11/1996 0:00:00	"1200"	2180.00
"07386980"	11/12/1996 0:00:00	"1200"	2080.00
"07386980"	11/13/1996 0:00:00	"1200"	1920.00
"07386980"	11/14/1996 0:00:00	"1200"	1800.00
"07386980"	11/15/1996 0:00:00	"1200"	1270.00
"07386980"	11/16/1996 0:00:00	"1200"	534.00
"07386980"	11/17/1996 0:00:00	"1200"	1450.00
"07386980"	11/18/1996 0:00:00	"1200"	1630.00
"07386980"	11/19/1996 0:00:00	"1200"	1830.00
"07386980"	11/20/1996 0:00:00	"1200"	1290.00
"07386980"	11/21/1996 0:00:00	"1200"	1220.00
"07386980"	11/22/1996 0:00:00	"1200"	1040.00
"07386980"	11/23/1996 0:00:00	"1200"	532.00
"07386980"	11/24/1996 0:00:00	"1200"	527.00
"07386980"	11/25/1996 0:00:00	"1200"	1620.00
"07386980"	11/26/1996 0:00:00	"1200"	1020.00
"07386980"	11/27/1996 0:00:00	"1200"	286.00
"07386980"	11/28/1996 0:00:00	"1200"	443.00
"07386980"	11/29/1996 0:00:00	"1200"	56.00
"07386980"	11/30/1996 0:00:00	"1200"	166.00
"07386980"	12/1/1996 0:00:00	"1200"	1210.00
"07386980"	12/2/1996 0:00:00	"1200"	1.0e-03
"07386980"	12/3/1996 0:00:00	"1200"	687.00
"07386980"	12/4/1996 0:00:00	"1200"	97.00
"07386980"	12/5/1996 0:00:00	"1200"	431.00
"07386980"	12/6/1996 0:00:00	"1200"	160.00
"07386980"	12/7/1996 0:00:00	"1200"	571.00
"07386980"	12/8/1996 0:00:00	"1200"	377.00
"07386980"	12/9/1996 0:00:00	"1200"	3.90
"07386980"	12/10/1996 0:00:00	"1200"	253.00
"07386980"	12/16/1996 0:00:00	"1200"	6680.00
"07386980"	12/17/1996 0:00:00	"1200"	3690.00
"07386980"	12/18/1996 0:00:00	"1200"	2430.00
"07386980"	12/19/1996 0:00:00	"1200"	2080.00
"07386980"	12/20/1996 0:00:00	"1200"	1260.00
"07386980"	12/21/1996 0:00:00	"1200"	924.00
"07386980"	12/22/1996 0:00:00	"1200"	1020.00
"07386980"	12/23/1996 0:00:00	"1200"	743.00
"07386980"	12/24/1996 0:00:00	"1200"	1430.00
"07386980"	12/25/1996 0:00:00	"1200"	451.00
"07386980"	12/26/1996 0:00:00	"1200"	239.00
"07386980"	12/27/1996 0:00:00	"1200"	1300.00
"07386980"	12/28/1996 0:00:00	"1200"	814.00
"07386980"	12/29/1996 0:00:00	"1200"	1740.00
"07386980"	12/30/1996 0:00:00	"1200"	2440.00
"07386980"	12/31/1996 0:00:00	"1200"	1670.00
"07386980"	1/1/1997 0:00:00	"1200"	1280.00
"07386980"	1/2/1997 0:00:00	"1200"	1300.00
"07386980"	1/3/1997 0:00:00	"1200"	846.00
"07386980"	1/4/1997 0:00:00	"1200"	791.00
"07386980"	1/5/1997 0:00:00	"1200"	730.00
"07386980"	1/6/1997 0:00:00	"1200"	649.00
"07386980"	1/7/1997 0:00:00	"1200"	2180.00
"07386980"	1/8/1997 0:00:00	"1200"	2270.00
"07386980"	1/11/1997 0:00:00	"1200"	1560.00
"07386980"	1/12/1997 0:00:00	"1200"	1530.00
"07386980"	1/13/1997 0:00:00	"1200"	1590.00
"07386980"	1/14/1997 0:00:00	"1200"	780.00
"07386980"	1/15/1997 0:00:00	"1200"	1310.00
"07386980"	1/16/1997 0:00:00	"1200"	2260.00
"07386980"	1/17/1997 0:00:00	"1200"	1110.00
"07386980"	1/18/1997 0:00:00	"1200"	1150.00
"07386980"	1/19/1997 0:00:00	"1200"	798.00
"07386980"	1/20/1997 0:00:00	"1200"	603.00
"07386980"	1/21/1997 0:00:00	"1200"	208.00
"07386980"	1/22/1997 0:00:00	"1200"	597.00
"07386980"	1/23/1997 0:00:00	"1200"	623.00
"07386980"	1/24/1997 0:00:00	"1200"	740.00
"07386980"	1/25/1997 0:00:00	"1200"	830.00
"07386980"	1/26/1997 0:00:00	"1200"	219.00
"07386980"	1/27/1997 0:00:00	"1200"	418.00
"07386980"	1/28/1997 0:00:00	"1200"	5330.00
"07386980"	1/29/1997 0:00:00	"1200"	2900.00
"07386980"	1/30/1997 0:00:00	"1200"	2010.00
"07386980"	1/31/1997 0:00:00	"1200"	1700.00
"07386980"	2/1/1997 0:00:00	"1200"	1540.00
"07386980"	2/2/1997 0:00:00	"1200"	1470.00
"07386980"	2/3/1997 0:00:00	"1200"	1100.00
"07386980"	2/4/1997 0:00:00	"1200"	2500.00
"07386980"	2/5/1997 0:00:00	"1200"	1610.00
"07386980"	2/6/1997 0:00:00	"1200"	920.00
"07386980"	2/7/1997 0:00:00	"1200"	967.00
"07386980"	2/8/1997 0:00:00	"1200"	1420.00
"07386980"	2/9/1997 0:00:00	"1200"	364.00
"07386980"	2/10/1997 0:00:00	"1200"	958.00
"07386980"	2/11/1997 0:00:00	"1200"	235.00
"07386980"	2/12/1997 0:00:00	"1200"	1650.00
"07386980"	2/13/1997 0:00:00	"1200"	8890.00
"07386980"	2/14/1997 0:00:00	"1200"	5080.00
"07386980"	2/15/1997 0:00:00	"1200"	3020.00
"07386980"	2/16/1997 0:00:00	"1200"	2680.00
"07386980"	2/17/1997 0:00:00	"1200"	2580.00
"07386980"	2/18/1997 0:00:00	"1200"	2320.00
"07386980"	2/19/1997 0:00:00	"1200"	2220.00
"07386980"	2/20/1997 0:00:00	"1200"	1810.00
"07386980"	2/21/1997 0:00:00	"1200"	3650.00
"07386980"	2/22/1997 0:00:00	"1200"	3050.00
"07386980"	2/23/1997 0:00:00	"1200"	1970.00
"07386980"	2/24/1997 0:00:00	"1200"	3970.00
"07386980"	2/25/1997 0:00:00	"1200"	6500.00
"07386980"	2/26/1997 0:00:00	"1200"	4270.00
"07386980"	2/27/1997 0:00:00	"1200"	3330.00
"07386980"	2/28/1997 0:00:00	"1200"	2590.00
"07386980"	3/1/1997 0:00:00	"1200"	2490.00
"07386980"	3/2/1997 0:00:00	"1200"	2710.00
"07386980"	3/3/1997 0:00:00	"1200"	2850.00
"07386980"	3/4/1997 0:00:00	"1200"	2290.00
"07386980"	3/5/1997 0:00:00	"1200"	2370.00
"07386980"	3/6/1997 0:00:00	"1200"	2500.00
"07386980"	3/7/1997 0:00:00	"1200"	1650.00
"07386980"	3/8/1997 0:00:00	"1200"	1790.00
"07386980"	3/9/1997 0:00:00	"1200"	1560.00
"07386980"	3/10/1997 0:00:00	"1200"	2160.00
"07386980"	3/11/1997 0:00:00	"1200"	1760.00
"07386980"	3/12/1997 0:00:00	"1200"	721.00
"07386980"	3/13/1997 0:00:00	"1200"	3340.00
"07386980"	3/14/1997 0:00:00	"1200"	1990.00
"07386980"	3/15/1997 0:00:00	"1200"	1270.00
"07386980"	3/16/1997 0:00:00	"1200"	974.00
"07386980"	3/17/1997 0:00:00	"1200"	979.00
"07386980"	3/18/1997 0:00:00	"1200"	965.00
"07386980"	3/19/1997 0:00:00	"1200"	3180.00
"07386980"	3/20/1997 0:00:00	"1200"	1880.00
"07386980"	3/21/1997 0:00:00	"1200"	1070.00
"07386980"	3/22/1997 0:00:00	"1200"	996.00
"07386980"	3/23/1997 0:00:00	"1200"	772.00
"07386980"	3/24/1997 0:00:00	"1200"	429.00
"07386980"	3/25/1997 0:00:00	"1200"	636.00
"07386980"	3/26/1997 0:00:00	"1200"	2450.00
"07386980"	3/27/1997 0:00:00	"1200"	1150.00
"07386980"	3/28/1997 0:00:00	"1200"	1090.00
"07386980"	3/29/1997 0:00:00	"1200"	1050.00
"07386980"	3/30/1997 0:00:00	"1200"	1250.00
"07386980"	3/31/1997 0:00:00	"1200"	1340.00
"07386980"	4/1/1997 0:00:00	"1200"	1080.00
"07386980"	4/2/1997 0:00:00	"1200"	1020.00
"07386980"	4/3/1997 0:00:00	"1200"	753.00
"07386980"	4/4/1997 0:00:00	"1200"	465.00
"07386980"	4/5/1997 0:00:00	"1200"	3020.00
"07386980"	4/6/1997 0:00:00	"1200"	2390.00
"07386980"	4/7/1997 0:00:00	"1200"	1550.00
"07386980"	4/8/1997 0:00:00	"1200"	1170.00
"07386980"	4/9/1997 0:00:00	"1200"	1310.00
"07386980"	4/10/1997 0:00:00	"1200"	880.00
"07386980"	5/1/1997 0:00:00	"1200"	3240.00
"07386980"	5/2/1997 0:00:00	"1200"	2610.00
"07386980"	5/3/1997 0:00:00	"1200"	3620.00
"07386980"	5/4/1997 0:00:00	"1200"	2940.00
"07386980"	5/5/1997 0:00:00	"1200"	2560.00
"07386980"	5/6/1997 0:00:00	"1200"	2600.00
"07386980"	5/7/1997 0:00:00	"1200"	2350.00
"07386980"	5/8/1997 0:00:00	"1200"	2040.00
"07386980"	5/9/1997 0:00:00	"1200"	2070.00
"07386980"	5/10/1997 0:00:00	"1200"	1700.00
"07386980"	5/11/1997 0:00:00	"1200"	1190.00
"07386980"	5/12/1997 0:00:00	"1200"	1350.00
"07386980"	5/13/1997 0:00:00	"1200"	1110.00
"07386980"	5/14/1997 0:00:00	"1200"	1000.00
"07386980"	5/15/1997 0:00:00	"1200"	1030.00
"07386980"	5/16/1997 0:00:00	"1200"	1000.00
"07386980"	5/17/1997 0:00:00	"1200"	648.00
"07386980"	5/18/1997 0:00:00	"1200"	827.00
"07386980"	5/19/1997 0:00:00	"1200"	947.00
"07386980"	5/20/1997 0:00:00	"1200"	1160.00
"07386980"	5/21/1997 0:00:00	"1200"	1090.00
"07386980"	5/22/1997 0:00:00	"1200"	1180.00
"07386980"	5/23/1997 0:00:00	"1200"	1250.00
"07386980"	5/24/1997 0:00:00	"1200"	1860.00
"07386980"	5/25/1997 0:00:00	"1200"	1830.00
"07386980"	5/26/1997 0:00:00	"1200"	1890.00
"07386980"	5/27/1997 0:00:00	"1200"	1960.00
"07386980"	5/28/1997 0:00:00	"1200"	2220.00
"07386980"	5/29/1997 0:00:00	"1200"	3920.00
"07386980"	5/30/1997 0:00:00	"1200"	2540.00
"07386980"	5/31/1997 0:00:00	"1200"	2400.00
"07386980"	6/1/1997 0:00:00	"1200"	2000.00
"07386980"	6/2/1997 0:00:00	"1200"	2070.00
"07386980"	6/3/1997 0:00:00	"1200"	1960.00
"07386980"	6/4/1997 0:00:00	"1200"	1580.00
"07386980"	6/5/1997 0:00:00	"1200"	1480.00
"07386980"	6/6/1997 0:00:00	"1200"	1230.00
"07386980"	6/7/1997 0:00:00	"1200"	1400.00
"07386980"	6/8/1997 0:00:00	"1200"	1990.00
"07386980"	6/9/1997 0:00:00	"1200"	1370.00
"07386980"	6/10/1997 0:00:00	"1200"	1120.00
"07386980"	6/11/1997 0:00:00	"1200"	1070.00
"07386980"	6/12/1997 0:00:00	"1200"	997.00
"07386980"	6/13/1997 0:00:00	"1200"	904.00
"07386980"	6/14/1997 0:00:00	"1200"	873.00
"07386980"	6/15/1997 0:00:00	"1200"	936.00
"07386980"	6/16/1997 0:00:00	"1200"	569.00
"07386980"	6/17/1997 0:00:00	"1200"	3680.00
"07386980"	6/18/1997 0:00:00	"1200"	6070.00
"07386980"	6/19/1997 0:00:00	"1200"	2830.00
"07386980"	6/20/1997 0:00:00	"1200"	2030.00
"07386980"	6/21/1997 0:00:00	"1200"	1250.00
"07386980"	6/22/1997 0:00:00	"1200"	994.00
"07386980"	6/23/1997 0:00:00	"1200"	1260.00
"07386980"	6/24/1997 0:00:00	"1200"	980.00
"07386980"	6/25/1997 0:00:00	"1200"	1480.00
"07386980"	6/26/1997 0:00:00	"1200"	1880.00
"07386980"	6/27/1997 0:00:00	"1200"	1790.00
"07386980"	6/28/1997 0:00:00	"1200"	1930.00
"07386980"	6/29/1997 0:00:00	"1200"	1730.00
"07386980"	6/30/1997 0:00:00	"1200"	1630.00
"07386980"	7/1/1997 0:00:00	"1200"	1680.00
"07386980"	7/2/1997 0:00:00	"1200"	1810.00
"07386980"	7/3/1997 0:00:00	"1200"	1250.00
"07386980"	7/4/1997 0:00:00	"1200"	959.00
"07386980"	7/5/1997 0:00:00	"1200"	744.00
"07386980"	7/6/1997 0:00:00	"1200"	741.00
"07386980"	7/7/1997 0:00:00	"1200"	976.00
"07386980"	7/8/1997 0:00:00	"1200"	1200.00
"07386980"	7/9/1997 0:00:00	"1200"	1040.00
"07386980"	7/10/1997 0:00:00	"1200"	898.00
"07386980"	7/11/1997 0:00:00	"1200"	970.00
"07386980"	7/12/1997 0:00:00	"1200"	845.00
"07386980"	7/13/1997 0:00:00	"1200"	816.00
"07386980"	7/14/1997 0:00:00	"1200"	1620.00
"07386980"	7/15/1997 0:00:00	"1200"	1090.00
"07386980"	7/16/1997 0:00:00	"1200"	1080.00
"07386980"	7/17/1997 0:00:00	"1200"	998.00
"07386980"	7/18/1997 0:00:00	"1200"	1130.00
"07386980"	7/19/1997 0:00:00	"1200"	898.00
"07386980"	7/20/1997 0:00:00	"1200"	954.00
"07386980"	7/21/1997 0:00:00	"1200"	930.00
"07386980"	7/22/1997 0:00:00	"1200"	718.00
"07386980"	7/23/1997 0:00:00	"1200"	644.00
"07386980"	7/24/1997 0:00:00	"1200"	585.00
"07386980"	7/25/1997 0:00:00	"1200"	77.00
"07386980"	7/26/1997 0:00:00	"1200"	86.00
"07386980"	7/27/1997 0:00:00	"1200"	99.00
"07386980"	7/28/1997 0:00:00	"1200"	147.00
"07386980"	7/29/1997 0:00:00	"1200"	111.00
"07386980"	7/30/1997 0:00:00	"1200"	108.00
"07386980"	7/31/1997 0:00:00	"1200"	102.00
"07386980"	8/1/1997 0:00:00	"1200"	100.00
"07386980"	8/2/1997 0:00:00	"1200"	88.00
"07386980"	8/3/1997 0:00:00	"1200"	84.00
"07386980"	8/4/1997 0:00:00	"1200"	80.00
"07386980"	8/5/1997 0:00:00	"1200"	85.00
"07386980"	8/6/1997 0:00:00	"1200"	83.00
"07386980"	8/7/1997 0:00:00	"1200"	77.00
"07386980"	8/8/1997 0:00:00	"1200"	835.00
"07386980"	8/9/1997 0:00:00	"1200"	854.00
"07386980"	8/10/1997 0:00:00	"1200"	1010.00
"07386980"	8/11/1997 0:00:00	"1200"	965.00
"07386980"	8/12/1997 0:00:00	"1200"	1090.00
"07386980"	8/13/1997 0:00:00	"1200"	982.00
"07386980"	8/14/1997 0:00:00	"1200"	1000.00
"07386980"	8/15/1997 0:00:00	"1200"	1070.00
"07386980"	8/16/1997 0:00:00	"1200"	1090.00
"07386980"	8/17/1997 0:00:00	"1200"	890.00
"07386980"	8/18/1997 0:00:00	"1200"	791.00
"07386980"	8/19/1997 0:00:00	"1200"	577.00
"07386980"	8/20/1997 0:00:00	"1200"	795.00
"07386980"	8/21/1997 0:00:00	"1200"	868.00
"07386980"	8/22/1997 0:00:00	"1200"	475.00
"07386980"	8/23/1997 0:00:00	"1200"	834.00
"07386980"	8/24/1997 0:00:00	"1200"	756.00
"07386980"	8/25/1997 0:00:00	"1200"	799.00
"07386980"	8/26/1997 0:00:00	"1200"	414.00
"07386980"	8/27/1997 0:00:00	"1200"	613.00
"07386980"	8/28/1997 0:00:00	"1200"	817.00
"07386980"	8/29/1997 0:00:00	"1200"	710.00
"07386980"	8/30/1997 0:00:00	"1200"	519.00
"07386980"	8/31/1997 0:00:00	"1200"	663.00
"07386980"	9/1/1997 0:00:00	"1200"	1080.00
"07386980"	9/2/1997 0:00:00	"1200"	702.00
"07386980"	9/3/1997 0:00:00	"1200"	795.00
"07386980"	9/4/1997 0:00:00	"1200"	804.00
"07386980"	9/5/1997 0:00:00	"1200"	471.00
"07386980"	9/6/1997 0:00:00	"1200"	452.00
"07386980"	9/7/1997 0:00:00	"1200"	768.00
"07386980"	9/8/1997 0:00:00	"1200"	746.00
"07386980"	9/9/1997 0:00:00	"1200"	751.00
"07386980"	9/10/1997 0:00:00	"1200"	770.00
"07386980"	9/11/1997 0:00:00	"1200"	536.00
"07386980"	9/12/1997 0:00:00	"1200"	447.00
"07386980"	9/13/1997 0:00:00	"1200"	517.00
"07386980"	9/14/1997 0:00:00	"1200"	474.00
"07386980"	9/15/1997 0:00:00	"1200"	546.00
"07386980"	9/16/1997 0:00:00	"1200"	213.00
"07386980"	9/25/1997 0:00:00	"1200"	1200.00
"07386980"	9/26/1997 0:00:00	"1200"	829.00
"07386980"	9/27/1997 0:00:00	"1200"	339.00
"07386980"	9/28/1997 0:00:00	"1200"	786.00
"07386980"	9/29/1997 0:00:00	"1200"	687.00
"07386980"	9/30/1997 0:00:00	"1200"	738.00
"07386980"	10/2/1997 0:00:00	"1200"	431.00
"07386980"	10/3/1997 0:00:00	"1200"	560.00
"07386980"	10/4/1997 0:00:00	"1200"	617.00
"07386980"	10/5/1997 0:00:00	"1200"	635.00
"07386980"	10/6/1997 0:00:00	"1200"	747.00
"07386980"	10/7/1997 0:00:00	"1200"	917.00
"07386980"	10/8/1997 0:00:00	"1200"	784.00
"07386980"	10/9/1997 0:00:00	"1200"	925.00
"07386980"	10/10/1997 0:00:00	"1200"	766.00
"07386980"	10/11/1997 0:00:00	"1200"	656.00
"07386980"	10/12/1997 0:00:00	"1200"	814.00
"07386980"	10/13/1997 0:00:00	"1200"	
"07386980"	10/14/1997 0:00:00	"1200"	
"07386980"	10/15/1997 0:00:00	"1200"	
"07386980"	10/16/1997 0:00:00	"1200"	
"07386980"	10/17/1997 0:00:00	"1200"	
"07386980"	10/18/1997 0:00:00	"1200"	1110.00
"07386980"	10/19/1997 0:00:00	"1200"	1080.00
"07386980"	10/20/1997 0:00:00	"1200"	1200.00
"07386980"	10/21/1997 0:00:00	"1200"	1140.00
"07386980"	10/22/1997 0:00:00	"1200"	
"07386980"	10/23/1997 0:00:00	"1200"	582.00
"07386980"	10/24/1997 0:00:00	"1200"	1380.00
"07386980"	10/25/1997 0:00:00	"1200"	880.00
"07386980"	10/26/1997 0:00:00	"1200"	
"07386980"	10/27/1997 0:00:00	"1200"	
"07386980"	10/28/1997 0:00:00	"1200"	
"07386980"	10/29/1997 0:00:00	"1200"	472.00
"07386980"	10/30/1997 0:00:00	"1200"	541.00
"07386980"	10/31/1997 0:00:00	"1200"	586.00
"07386980"	11/1/1997 0:00:00	"1200"	828.00
"07386980"	11/2/1997 0:00:00	"1200"	
"07386980"	11/3/1997 0:00:00	"1200"	
"07386980"	11/4/1997 0:00:00	"1200"	
"07386980"	11/5/1997 0:00:00	"1200"	259.00
"07386980"	11/6/1997 0:00:00	"1200"	
"07386980"	11/7/1997 0:00:00	"1200"	
"07386980"	11/8/1997 0:00:00	"1200"	
"07386980"	11/9/1997 0:00:00	"1200"	464.00
"07386980"	11/10/1997 0:00:00	"1200"	437.00
"07386980"	11/11/1997 0:00:00	"1200"	
"07386980"	11/12/1997 0:00:00	"1200"	1510.00
"07386980"	11/13/1997 0:00:00	"1200"	1220.00
"07386980"	11/14/1997 0:00:00	"1200"	
"07386980"	11/15/1997 0:00:00	"1200"	
"07386980"	11/16/1997 0:00:00	"1200"	
"07386980"	11/17/1997 0:00:00	"1200"	
"07386980"	11/18/1997 0:00:00	"1200"	523.00
"07386980"	11/19/1997 0:00:00	"1200"	
"07386980"	11/20/1997 0:00:00	"1200"	644.00
"07386980"	11/21/1997 0:00:00	"1200"	1460.00
"07386980"	11/22/1997 0:00:00	"1200"	2490.00
"07386980"	11/23/1997 0:00:00	"1200"	
"07386980"	11/24/1997 0:00:00	"1200"	598.00
"07386980"	11/25/1997 0:00:00	"1200"	490.00
"07386980"	11/26/1997 0:00:00	"1200"	611.00
"07386980"	11/27/1997 0:00:00	"1200"	119.00
"07386980"	11/28/1997 0:00:00	"1200"	121.00
"07386980"	11/29/1997 0:00:00	"1200"	868.00
"07386980"	11/30/1997 0:00:00	"1200"	
"07386980"	12/1/1997 0:00:00	"1200"	
"07386980"	12/2/1997 0:00:00	"1200"	963.00
"07386980"	12/3/1997 0:00:00	"1200"	1450.00
"07386980"	12/4/1997 0:00:00	"1200"	
"07386980"	12/5/1997 0:00:00	"1200"	
"07386980"	12/6/1997 0:00:00	"1200"	
"07386980"	12/7/1997 0:00:00	"1200"	
"07386980"	12/8/1997 0:00:00	"1200"	1210.00
"07386980"	12/9/1997 0:00:00	"1200"	925.00
"07386980"	12/10/1997 0:00:00	"1200"	1050.00
"07386980"	12/11/1997 0:00:00	"1200"	
"07386980"	12/12/1997 0:00:00	"1200"	
"07386980"	12/13/1997 0:00:00	"1200"	
"07386980"	12/14/1997 0:00:00	"1200"	
"07386980"	12/15/1997 0:00:00	"1200"	
"07386980"	12/16/1997 0:00:00	"1200"	
"07386980"	12/17/1997 0:00:00	"1200"	
"07386980"	12/18/1997 0:00:00	"1200"	
"07386980"	12/19/1997 0:00:00	"1200"	
"07386980"	12/20/1997 0:00:00	"1200"	
"07386980"	12/21/1997 0:00:00	"1200"	1720.00
"07386980"	12/22/1997 0:00:00	"1200"	991.00
"07386980"	12/23/1997 0:00:00	"1200"	1930.00
"07386980"	12/24/1997 0:00:00	"1200"	3700.00
"07386980"	12/25/1997 0:00:00	"1200"	812.00
"07386980"	12/26/1997 0:00:00	"1200"	846.00
"07386980"	12/27/1997 0:00:00	"1200"	
"07386980"	12/28/1997 0:00:00	"1200"	1840.00
"07386980"	12/29/1997 0:00:00	"1200"	
"07386980"	12/30/1997 0:00:00	"1200"	
"07386980"	12/31/1997 0:00:00	"1200"	
"07386980"	1/1/1998 0:00:00	"1200"	
"07386980"	1/2/1998 0:00:00	"1200"	911.00
"07386980"	1/3/1998 0:00:00	"1200"	753.00
"07386980"	1/4/1998 0:00:00	"1200"	
"07386980"	1/5/1998 0:00:00	"1200"	
"07386980"	1/6/1998 0:00:00	"1200"	
"07386980"	1/7/1998 0:00:00	"1200"	
"07386980"	1/8/1998 0:00:00	"1200"	
"07386980"	1/9/1998 0:00:00	"1200"	
"07386980"	1/10/1998 0:00:00	"1200"	
"07386980"	1/11/1998 0:00:00	"1200"	
"07386980"	1/12/1998 0:00:00	"1200"	
"07386980"	1/13/1998 0:00:00	"1200"	
"07386980"	1/14/1998 0:00:00	"1200"	
"07386980"	1/15/1998 0:00:00	"1200"	
"07386980"	1/16/1998 0:00:00	"1200"	
"07386980"	1/17/1998 0:00:00	"1200"	
"07386980"	1/18/1998 0:00:00	"1200"	3810.00
"07386980"	1/19/1998 0:00:00	"1200"	4030.00
"07386980"	1/20/1998 0:00:00	"1200"	3310.00
"07386980"	1/21/1998 0:00:00	"1200"	3460.00
"07386980"	1/22/1998 0:00:00	"1200"	6920.00
"07386980"	1/23/1998 0:00:00	"1200"	5280.00
"07386980"	1/24/1998 0:00:00	"1200"	3930.00
"07386980"	1/25/1998 0:00:00	"1200"	3390.00
"07386980"	1/26/1998 0:00:00	"1200"	4120.00
"07386980"	1/27/1998 0:00:00	"1200"	4420.00
"07386980"	1/28/1998 0:00:00	"1200"	3250.00
"07386980"	1/29/1998 0:00:00	"1200"	3180.00
"07386980"	1/30/1998 0:00:00	"1200"	3140.00
"07386980"	1/31/1998 0:00:00	"1200"	2750.00
"07386980"	2/1/1998 0:00:00	"1200"	2840.00
"07386980"	2/2/1998 0:00:00	"1200"	3530.00
"07386980"	2/3/1998 0:00:00	"1200"	3210.00
"07386980"	2/4/1998 0:00:00	"1200"	2350.00
"07386980"	2/5/1998 0:00:00	"1200"	2120.00
"07386980"	2/6/1998 0:00:00	"1200"	
"07386980"	2/7/1998 0:00:00	"1200"	
"07386980"	2/8/1998 0:00:00	"1200"	
"07386980"	2/9/1998 0:00:00	"1200"	1100.00
"07386980"	2/10/1998 0:00:00	"1200"	1360.00
"07386980"	2/11/1998 0:00:00	"1200"	3070.00
"07386980"	2/12/1998 0:00:00	"1200"	1330.00
"07386980"	2/13/1998 0:00:00	"1200"	1140.00
"07386980"	2/14/1998 0:00:00	"1200"	964.00
"07386980"	2/15/1998 0:00:00	"1200"	1060.00
"07386980"	2/16/1998 0:00:00	"1200"	3760.00
"07386980"	2/17/1998 0:00:00	"1200"	3940.00
"07386980"	2/18/1998 0:00:00	"1200"	2300.00
"07386980"	2/19/1998 0:00:00	"1200"	1980.00
"07386980"	2/20/1998 0:00:00	"1200"	2050.00
"07386980"	2/21/1998 0:00:00	"1200"	1330.00
"07386980"	2/22/1998 0:00:00	"1200"	5170.00
"07386980"	2/23/1998 0:00:00	"1200"	3710.00
"07386980"	2/24/1998 0:00:00	"1200"	2170.00
"07386980"	2/25/1998 0:00:00	"1200"	1660.00
"07386980"	2/26/1998 0:00:00	"1200"	2580.00
"07386980"	2/27/1998 0:00:00	"1200"	3030.00
"07386980"	2/28/1998 0:00:00	"1200"	2070.00
"07386980"	3/1/1998 0:00:00	"1200"	2220.00
"07386980"	3/2/1998 0:00:00	"1200"	1950.00
"07386980"	3/3/1998 0:00:00	"1200"	
"07386980"	3/4/1998 0:00:00	"1200"	1180.00
"07386980"	3/5/1998 0:00:00	"1200"	1300.00
"07386980"	3/6/1998 0:00:00	"1200"	1460.00
"07386980"	3/7/1998 0:00:00	"1200"	5910.00
"07386980"	3/8/1998 0:00:00	"1200"	4140.00
"07386980"	3/9/1998 0:00:00	"1200"	
"07386980"	3/10/1998 0:00:00	"1200"	
"07386980"	3/11/1998 0:00:00	"1200"	
"07386980"	3/12/1998 0:00:00	"1200"	
"07386980"	3/13/1998 0:00:00	"1200"	
"07386980"	3/14/1998 0:00:00	"1200"	
"07386980"	3/15/1998 0:00:00	"1200"	
"07386980"	3/16/1998 0:00:00	"1200"	
"07386980"	3/17/1998 0:00:00	"1200"	
"07386980"	3/18/1998 0:00:00	"1200"	3110.00
"07386980"	3/19/1998 0:00:00	"1200"	2140.00
"07386980"	3/20/1998 0:00:00	"1200"	2450.00
"07386980"	3/21/1998 0:00:00	"1200"	
"07386980"	3/22/1998 0:00:00	"1200"	1350.00
"07386980"	3/23/1998 0:00:00	"1200"	1320.00
"07386980"	3/24/1998 0:00:00	"1200"	961.00
"07386980"	3/25/1998 0:00:00	"1200"	689.00
"07386980"	3/26/1998 0:00:00	"1200"	639.00
"07386980"	3/27/1998 0:00:00	"1200"	521.00
"07386980"	3/28/1998 0:00:00	"1200"	796.00
"07386980"	3/29/1998 0:00:00	"1200"	464.00
"07386980"	3/30/1998 0:00:00	"1200"	32.00
"07386980"	3/31/1998 0:00:00	"1200"	918.00
"07386980"	4/1/1998 0:00:00	"1200"	613.00
"07386980"	4/2/1998 0:00:00	"1200"	400.00
"07386980"	4/3/1998 0:00:00	"1200"	691.00
"07386980"	4/4/1998 0:00:00	"1200"	
"07386980"	4/5/1998 0:00:00	"1200"	
"07386980"	4/6/1998 0:00:00	"1200"	149.00
"07386980"	4/7/1998 0:00:00	"1200"	557.00
"07386980"	4/8/1998 0:00:00	"1200"	916.00
"07386980"	4/9/1998 0:00:00	"1200"	1530.00
"07386980"	4/10/1998 0:00:00	"1200"	915.00
"07386980"	4/11/1998 0:00:00	"1200"	189.00
"07386980"	4/12/1998 0:00:00	"1200"	106.00
"07386980"	4/13/1998 0:00:00	"1200"	676.00
"07386980"	4/14/1998 0:00:00	"1200"	652.00
"07386980"	4/15/1998 0:00:00	"1200"	298.00
"07386980"	4/16/1998 0:00:00	"1200"	650.00
"07386980"	4/17/1998 0:00:00	"1200"	1070.00
"07386980"	4/18/1998 0:00:00	"1200"	1280.00
"07386980"	4/19/1998 0:00:00	"1200"	1970.00
"07386980"	4/20/1998 0:00:00	"1200"	1020.00
"07386980"	4/21/1998 0:00:00	"1200"	1450.00
"07386980"	4/22/1998 0:00:00	"1200"	
"07386980"	4/23/1998 0:00:00	"1200"	
"07386980"	4/24/1998 0:00:00	"1200"	306.00
"07386980"	4/25/1998 0:00:00	"1200"	193.00
"07386980"	4/26/1998 0:00:00	"1200"	193.00
"07386980"	4/27/1998 0:00:00	"1200"	528.00
"07386980"	4/28/1998 0:00:00	"1200"	5630.00
"07386980"	4/29/1998 0:00:00	"1200"	3560.00
"07386980"	4/30/1998 0:00:00	"1200"	2250.00
"07386980"	5/1/1998 0:00:00	"1200"	1510.00
"07386980"	5/2/1998 0:00:00	"1200"	1260.00
"07386980"	5/3/1998 0:00:00	"1200"	1020.00
"07386980"	5/4/1998 0:00:00	"1200"	990.00
"07386980"	5/5/1998 0:00:00	"1200"	504.00
"07386980"	5/6/1998 0:00:00	"1200"	756.00
"07386980"	5/7/1998 0:00:00	"1200"	929.00
"07386980"	5/8/1998 0:00:00	"1200"	516.00
"07386980"	5/9/1998 0:00:00	"1200"	312.00
"07386980"	5/10/1998 0:00:00	"1200"	1180.00
"07386980"	5/11/1998 0:00:00	"1200"	404.00
"07386980"	5/12/1998 0:00:00	"1200"	383.00
"07386980"	5/13/1998 0:00:00	"1200"	379.00
"07386980"	5/14/1998 0:00:00	"1200"	476.00
"07386980"	5/15/1998 0:00:00	"1200"	634.00
"07386980"	5/16/1998 0:00:00	"1200"	885.00
"07386980"	5/17/1998 0:00:00	"1200"	702.00
"07386980"	5/18/1998 0:00:00	"1200"	639.00
"07386980"	5/19/1998 0:00:00	"1200"	513.00
"07386980"	5/20/1998 0:00:00	"1200"	524.00
"07386980"	5/21/1998 0:00:00	"1200"	571.00
"07386980"	5/22/1998 0:00:00	"1200"	576.00
"07386980"	5/23/1998 0:00:00	"1200"	581.00
"07386980"	5/24/1998 0:00:00	"1200"	558.00
"07386980"	5/25/1998 0:00:00	"1200"	489.00
"07386980"	5/26/1998 0:00:00	"1200"	552.00
"07386980"	5/27/1998 0:00:00	"1200"	525.00
"07386980"	5/28/1998 0:00:00	"1200"	336.00
"07386980"	5/29/1998 0:00:00	"1200"	475.00
"07386980"	5/30/1998 0:00:00	"1200"	397.00
"07386980"	5/31/1998 0:00:00	"1200"	302.00
"07386980"	6/1/1998 0:00:00	"1200"	388.00
"07386980"	6/2/1998 0:00:00	"1200"	343.00
"07386980"	6/3/1998 0:00:00	"1200"	236.00
"07386980"	6/4/1998 0:00:00	"1200"	140.00
"07386980"	6/5/1998 0:00:00	"1200"	171.00
"07386980"	6/6/1998 0:00:00	"1200"	291.00
"07386980"	6/7/1998 0:00:00	"1200"	204.00
"07386980"	6/8/1998 0:00:00	"1200"	121.00
"07386980"	6/9/1998 0:00:00	"1200"	136.00
"07386980"	6/10/1998 0:00:00	"1200"	154.00
"07386980"	6/11/1998 0:00:00	"1200"	172.00
"07386980"	6/12/1998 0:00:00	"1200"	175.00
"07386980"	6/13/1998 0:00:00	"1200"	173.00
"07386980"	6/14/1998 0:00:00	"1200"	150.00
"07386980"	6/15/1998 0:00:00	"1200"	122.00
"07386980"	6/16/1998 0:00:00	"1200"	103.00
"07386980"	6/17/1998 0:00:00	"1200"	121.00
"07386980"	6/18/1998 0:00:00	"1200"	88.00
"07386980"	6/19/1998 0:00:00	"1200"	61.00
"07386980"	6/20/1998 0:00:00	"1200"	49.00
"07386980"	6/21/1998 0:00:00	"1200"	1.0e-03
"07386980"	6/22/1998 0:00:00	"1200"	21.00
"07386980"	6/23/1998 0:00:00	"1200"	26.00
"07386980"	6/24/1998 0:00:00	"1200"	4.10
"07386980"	6/25/1998 0:00:00	"1200"	1.0e-03
"07386980"	6/26/1998 0:00:00	"1200"	1.0e-03
"07386980"	6/27/1998 0:00:00	"1200"	204.00
"07386980"	6/28/1998 0:00:00	"1200"	412.00
"07386980"	6/29/1998 0:00:00	"1200"	253.00
"07386980"	6/30/1998 0:00:00	"1200"	73.00
"07386980"	7/1/1998 0:00:00	"1200"	20.00
"07386980"	7/2/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/3/1998 0:00:00	"1200"	109.00
"07386980"	7/4/1998 0:00:00	"1200"	76.00
"07386980"	7/5/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/6/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/7/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/8/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/9/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/10/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/11/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/12/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/13/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/14/1998 0:00:00	"1200"	117.00
"07386980"	7/15/1998 0:00:00	"1200"	22.00
"07386980"	7/16/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/17/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/18/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/19/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/20/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/21/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/22/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/23/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/24/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/25/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/26/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/27/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/28/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/29/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/30/1998 0:00:00	"1200"	1.0e-03
"07386980"	7/31/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/1/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/2/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/3/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/4/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/5/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/6/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/7/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/8/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/9/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/10/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/11/1998 0:00:00	"1200"	43.00
"07386980"	8/12/1998 0:00:00	"1200"	32.00
"07386980"	8/13/1998 0:00:00	"1200"	32.00
"07386980"	8/14/1998 0:00:00	"1200"	82.00
"07386980"	8/15/1998 0:00:00	"1200"	148.00
"07386980"	8/16/1998 0:00:00	"1200"	64.00
"07386980"	8/17/1998 0:00:00	"1200"	23.00
"07386980"	8/18/1998 0:00:00	"1200"	30.00
"07386980"	8/19/1998 0:00:00	"1200"	42.00
"07386980"	8/20/1998 0:00:00	"1200"	42.00
"07386980"	8/21/1998 0:00:00	"1200"	23.00
"07386980"	8/22/1998 0:00:00	"1200"	15.00
"07386980"	8/23/1998 0:00:00	"1200"	26.00
"07386980"	8/24/1998 0:00:00	"1200"	25.00
"07386980"	8/25/1998 0:00:00	"1200"	25.00
"07386980"	8/26/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/27/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/28/1998 0:00:00	"1200"	1.0e-03
"07386980"	8/29/1998 0:00:00	"1200"	3.50
"07386980"	8/30/1998 0:00:00	"1200"	3.20
"07386980"	8/31/1998 0:00:00	"1200"	2.00
"07386980"	9/1/1998 0:00:00	"1200"	1.0e-03
"07386980"	9/2/1998 0:00:00	"1200"	1.0e-03
"07386980"	9/3/1998 0:00:00	"1200"	40.00
"07386980"	9/4/1998 0:00:00	"1200"	30.00
"07386980"	9/5/1998 0:00:00	"1200"	9.20
"07386980"	9/6/1998 0:00:00	"1200"	1.0e-03
"07386980"	9/7/1998 0:00:00	"1200"	20.00
"07386980"	9/8/1998 0:00:00	"1200"	14.00
"07386980"	9/9/1998 0:00:00	"1200"	1.0e-03
"07386980"	9/10/1998 0:00:00	"1200"	
"07386980"	9/11/1998 0:00:00	"1200"	
"07386980"	9/12/1998 0:00:00	"1200"	
"07386980"	9/13/1998 0:00:00	"1200"	
"07386980"	9/14/1998 0:00:00	"1200"	
"07386980"	9/15/1998 0:00:00	"1200"	
"07386980"	9/16/1998 0:00:00	"1200"	
"07386980"	9/17/1998 0:00:00	"1200"	
"07386980"	9/18/1998 0:00:00	"1200"	3580.00
"07386980"	9/19/1998 0:00:00	"1200"	3660.00
"07386980"	9/20/1998 0:00:00	"1200"	3350.00
"07386980"	9/21/1998 0:00:00	"1200"	2970.00
"07386980"	9/22/1998 0:00:00	"1200"	3130.00
"07386980"	9/23/1998 0:00:00	"1200"	3270.00
"07386980"	9/24/1998 0:00:00	"1200"	2280.00
"07386980"	9/25/1998 0:00:00	"1200"	2060.00
"07386980"	9/26/1998 0:00:00	"1200"	1970.00
"07386980"	9/27/1998 0:00:00	"1200"	2010.00
"07386980"	9/28/1998 0:00:00	"1200"	1770.00
"07386980"	9/29/1998 0:00:00	"1200"	1520.00
"07386980"	9/30/1998 0:00:00	"1200"	1180.00
"07386980"	10/1/1998 0:00:00	"1200"	811.00
"07386980"	10/2/1998 0:00:00	"1200"	982.00
"07386980"	10/3/1998 0:00:00	"1200"	1010.00
"07386980"	10/4/1998 0:00:00	"1200"	730.00
"07386980"	10/5/1998 0:00:00	"1200"	1200.00
"07386980"	10/6/1998 0:00:00	"1200"	2350.00
"07386980"	10/7/1998 0:00:00	"1200"	3890.00
"07386980"	10/8/1998 0:00:00	"1200"	1880.00
"07386980"	10/9/1998 0:00:00	"1200"	1350.00
"07386980"	10/10/1998 0:00:00	"1200"	1180.00
"07386980"	10/11/1998 0:00:00	"1200"	999.00
"07386980"	10/12/1998 0:00:00	"1200"	1170.00
"07386980"	10/13/1998 0:00:00	"1200"	1030.00
"07386980"	10/14/1998 0:00:00	"1200"	821.00
"07386980"	10/15/1998 0:00:00	"1200"	573.00
"07386980"	10/16/1998 0:00:00	"1200"	251.00
"07386980"	10/17/1998 0:00:00	"1200"	428.00
"07386980"	10/18/1998 0:00:00	"1200"	966.00
"07386980"	10/19/1998 0:00:00	"1200"	952.00
"07386980"	10/20/1998 0:00:00	"1200"	948.00
"07386980"	10/21/1998 0:00:00	"1200"	1170.00
"07386980"	10/22/1998 0:00:00	"1200"	1160.00
"07386980"	10/23/1998 0:00:00	"1200"	349.00
"07386980"	10/24/1998 0:00:00	"1200"	591.00
"07386980"	10/25/1998 0:00:00	"1200"	755.00
"07386980"	10/26/1998 0:00:00	"1200"	813.00
"07386980"	10/28/1998 0:00:00	"1200"	760.00
"07386980"	10/29/1998 0:00:00	"1200"	719.00
"07386980"	10/30/1998 0:00:00	"1200"	756.00
"07386980"	10/31/1998 0:00:00	"1200"	572.00
"07386980"	11/1/1998 0:00:00	"1200"	271.00
"07386980"	11/2/1998 0:00:00	"1200"	1160.00
"07386980"	11/3/1998 0:00:00	"1200"	870.00
"07386980"	11/4/1998 0:00:00	"1200"	779.00
"07386980"	11/5/1998 0:00:00	"1200"	1300.00
"07386980"	11/6/1998 0:00:00	"1200"	686.00
"07386980"	11/7/1998 0:00:00	"1200"	617.00
"07386980"	11/8/1998 0:00:00	"1200"	811.00
"07386980"	11/9/1998 0:00:00	"1200"	586.00
"07386980"	11/10/1998 0:00:00	"1200"	905.00
"07386980"	11/11/1998 0:00:00	"1200"	1090.00
"07386980"	11/12/1998 0:00:00	"1200"	728.00
"07386980"	11/18/1998 0:00:00	"1200"	688.00
"07386980"	11/26/1998 0:00:00	"1200"	951.00
"07386980"	11/27/1998 0:00:00	"1200"	805.00
"07386980"	11/28/1998 0:00:00	"1200"	591.00
"07386980"	11/29/1998 0:00:00	"1200"	459.00
"07386980"	11/30/1998 0:00:00	"1200"	667.00
"07386980"	12/1/1998 0:00:00	"1200"	787.00
"07386980"	12/2/1998 0:00:00	"1200"	484.00
"07386980"	12/3/1998 0:00:00	"1200"	473.00
"07386980"	12/4/1998 0:00:00	"1200"	467.00
"07386980"	12/5/1998 0:00:00	"1200"	647.00
"07386980"	12/6/1998 0:00:00	"1200"	94.00
"07386980"	12/7/1998 0:00:00	"1200"	592.00
"07386980"	12/8/1998 0:00:00	"1200"	1030.00
"07386980"	12/9/1998 0:00:00	"1200"	210.00
"07386980"	12/10/1998 0:00:00	"1200"	551.00
"07386980"	12/11/1998 0:00:00	"1200"	363.00
"07386980"	12/12/1998 0:00:00	"1200"	1140.00
"07386980"	12/13/1998 0:00:00	"1200"	578.00
"07386980"	12/14/1998 0:00:00	"1200"	338.00
"07386980"	12/15/1998 0:00:00	"1200"	499.00
"07386980"	12/23/1998 0:00:00	"1200"	473.00
"07386980"	12/24/1998 0:00:00	"1200"	1140.00
"07386980"	12/25/1998 0:00:00	"1200"	440.00
"07386980"	12/26/1998 0:00:00	"1200"	462.00
"07386980"	12/27/1998 0:00:00	"1200"	344.00
"07386980"	12/28/1998 0:00:00	"1200"	2850.00
"07386980"	12/29/1998 0:00:00	"1200"	1690.00
"07386980"	12/30/1998 0:00:00	"1200"	1060.00
"07386980"	12/31/1998 0:00:00	"1200"	894.00
"07386980"	1/1/1999 0:00:00	"1200"	665.00
"07386980"	1/2/1999 0:00:00	"1200"	3080.00
"07386980"	1/3/1999 0:00:00	"1200"	3030.00
"07386980"	1/4/1999 0:00:00	"1200"	1790.00
"07386980"	1/12/1999 0:00:00	"1200"	2260.00
"07386980"	1/13/1999 0:00:00	"1200"	2330.00
"07386980"	1/14/1999 0:00:00	"1200"	2590.00
"07386980"	1/15/1999 0:00:00	"1200"	2300.00
"07386980"	1/16/1999 0:00:00	"1200"	2000.00
"07386980"	1/17/1999 0:00:00	"1200"	1860.00
"07386980"	1/18/1999 0:00:00	"1200"	1860.00
"07386980"	1/19/1999 0:00:00	"1200"	1390.00
"07386980"	1/20/1999 0:00:00	"1200"	1190.00
"07386980"	1/21/1999 0:00:00	"1200"	403.00
"07386980"	1/22/1999 0:00:00	"1200"	536.00
"07386980"	1/23/1999 0:00:00	"1200"	1950.00
"07386980"	1/24/1999 0:00:00	"1200"	947.00
"07386980"	1/25/1999 0:00:00	"1200"	960.00
"07386980"	1/26/1999 0:00:00	"1200"	729.00
"07386980"	1/27/1999 0:00:00	"1200"	475.00
"07386980"	1/28/1999 0:00:00	"1200"	179.00
"07386980"	1/29/1999 0:00:00	"1200"	330.00
"07386980"	1/30/1999 0:00:00	"1200"	1060.00
"07386980"	1/31/1999 0:00:00	"1200"	944.00
"07386980"	2/1/1999 0:00:00	"1200"	589.00
"07386980"	2/2/1999 0:00:00	"1200"	608.00
"07386980"	2/3/1999 0:00:00	"1200"	340.00
"07386980"	2/4/1999 0:00:00	"1200"	994.00
"07386980"	2/5/1999 0:00:00	"1200"	316.00
"07386980"	2/6/1999 0:00:00	"1200"	523.00
"07386980"	2/7/1999 0:00:00	"1200"	877.00
"07386980"	2/8/1999 0:00:00	"1200"	635.00
"07386980"	2/9/1999 0:00:00	"1200"	568.00
"07386980"	2/10/1999 0:00:00	"1200"	531.00
"07386980"	2/11/1999 0:00:00	"1200"	552.00
"07386980"	2/12/1999 0:00:00	"1200"	1560.00
"07386980"	2/13/1999 0:00:00	"1200"	347.00
"07386980"	2/14/1999 0:00:00	"1200"	234.00
"07386980"	2/15/1999 0:00:00	"1200"	449.00
"07386980"	2/16/1999 0:00:00	"1200"	561.00
"07386980"	2/17/1999 0:00:00	"1200"	1240.00
"07386980"	2/18/1999 0:00:00	"1200"	1440.00
"07386980"	2/19/1999 0:00:00	"1200"	1580.00
"07386980"	2/20/1999 0:00:00	"1200"	503.00
"07386980"	2/21/1999 0:00:00	"1200"	1560.00
"07386980"	2/22/1999 0:00:00	"1200"	1.0e-03
"07386980"	2/23/1999 0:00:00	"1200"	895.00
"07386980"	2/24/1999 0:00:00	"1200"	721.00
"07386980"	2/25/1999 0:00:00	"1200"	491.00
"07386980"	2/26/1999 0:00:00	"1200"	552.00
"07386980"	2/27/1999 0:00:00	"1200"	695.00
"07386980"	2/28/1999 0:00:00	"1200"	1030.00
"07386980"	3/1/1999 0:00:00	"1200"	453.00
"07386980"	3/2/1999 0:00:00	"1200"	476.00
"07386980"	3/3/1999 0:00:00	"1200"	1670.00
"07386980"	3/4/1999 0:00:00	"1200"	1.0e-03
"07386980"	3/5/1999 0:00:00	"1200"	947.00
"07386980"	3/6/1999 0:00:00	"1200"	1120.00
"07386980"	3/7/1999 0:00:00	"1200"	556.00
"07386980"	3/8/1999 0:00:00	"1200"	222.00
"07386980"	3/9/1999 0:00:00	"1200"	1300.00
"07386980"	3/10/1999 0:00:00	"1200"	308.00
"07386980"	3/11/1999 0:00:00	"1200"	2170.00
"07386980"	3/12/1999 0:00:00	"1200"	5050.00
"07386980"	3/13/1999 0:00:00	"1200"	4760.00
"07386980"	3/14/1999 0:00:00	"1200"	5360.00
"07386980"	3/15/1999 0:00:00	"1200"	3230.00
"07386980"	3/16/1999 0:00:00	"1200"	1910.00
"07386980"	3/17/1999 0:00:00	"1200"	1940.00
"07386980"	3/18/1999 0:00:00	"1200"	1760.00
"07386980"	3/19/1999 0:00:00	"1200"	1620.00
"07386980"	3/20/1999 0:00:00	"1200"	1590.00
"07386980"	3/21/1999 0:00:00	"1200"	1310.00
"07386980"	3/22/1999 0:00:00	"1200"	625.00
"07386980"	3/23/1999 0:00:00	"1200"	1140.00
"07386980"	3/24/1999 0:00:00	"1200"	1120.00
"07386980"	3/25/1999 0:00:00	"1200"	1210.00
"07386980"	3/26/1999 0:00:00	"1200"	1070.00
"07386980"	3/27/1999 0:00:00	"1200"	386.00
"07386980"	3/28/1999 0:00:00	"1200"	767.00
"07386980"	3/29/1999 0:00:00	"1200"	1210.00
"07386980"	3/30/1999 0:00:00	"1200"	1120.00
"07386980"	3/31/1999 0:00:00	"1200"	947.00
"07386980"	4/1/1999 0:00:00	"1200"	745.00
"07386980"	4/2/1999 0:00:00	"1200"	609.00
"07386980"	4/3/1999 0:00:00	"1200"	294.00
"07386980"	4/4/1999 0:00:00	"1200"	773.00
"07386980"	4/5/1999 0:00:00	"1200"	788.00
"07386980"	4/6/1999 0:00:00	"1200"	1120.00
"07386980"	4/7/1999 0:00:00	"1200"	797.00
"07386980"	4/8/1999 0:00:00	"1200"	605.00
"07386980"	4/9/1999 0:00:00	"1200"	959.00
"07386980"	4/10/1999 0:00:00	"1200"	480.00
"07386980"	4/11/1999 0:00:00	"1200"	990.00
"07386980"	4/12/1999 0:00:00	"1200"	862.00
"07386980"	4/13/1999 0:00:00	"1200"	425.00
"07386980"	4/14/1999 0:00:00	"1200"	419.00
"07386980"	4/15/1999 0:00:00	"1200"	1560.00
"07386980"	4/16/1999 0:00:00	"1200"	722.00
"07386980"	4/17/1999 0:00:00	"1200"	1010.00
"07386980"	4/18/1999 0:00:00	"1200"	610.00
"07386980"	4/19/1999 0:00:00	"1200"	614.00
"07386980"	4/20/1999 0:00:00	"1200"	663.00
"07386980"	4/21/1999 0:00:00	"1200"	282.00
"07386980"	4/22/1999 0:00:00	"1200"	334.00
"07386980"	4/23/1999 0:00:00	"1200"	862.00
"07386980"	4/24/1999 0:00:00	"1200"	1090.00
"07386980"	4/25/1999 0:00:00	"1200"	710.00
"07386980"	4/26/1999 0:00:00	"1200"	457.00
"07386980"	4/27/1999 0:00:00	"1200"	1130.00
"07386980"	4/28/1999 0:00:00	"1200"	935.00
"07386980"	4/29/1999 0:00:00	"1200"	897.00
"07386980"	4/30/1999 0:00:00	"1200"	544.00
"07386980"	5/1/1999 0:00:00	"1200"	736.00
"07386980"	5/2/1999 0:00:00	"1200"	843.00
"07386980"	5/3/1999 0:00:00	"1200"	549.00
"07386980"	5/4/1999 0:00:00	"1200"	1.0e-03
"07386980"	5/5/1999 0:00:00	"1200"	509.00
"07386980"	5/6/1999 0:00:00	"1200"	1510.00
"07386980"	5/7/1999 0:00:00	"1200"	1010.00
"07386980"	5/8/1999 0:00:00	"1200"	481.00
"07386980"	5/9/1999 0:00:00	"1200"	572.00
"07386980"	5/10/1999 0:00:00	"1200"	931.00
"07386980"	5/11/1999 0:00:00	"1200"	2540.00
"07386980"	5/12/1999 0:00:00	"1200"	1700.00
"07386980"	5/13/1999 0:00:00	"1200"	1440.00
"07386980"	5/14/1999 0:00:00	"1200"	933.00
"07386980"	5/15/1999 0:00:00	"1200"	793.00
"07386980"	5/16/1999 0:00:00	"1200"	592.00
"07386980"	5/17/1999 0:00:00	"1200"	789.00
"07386980"	5/18/1999 0:00:00	"1200"	1090.00
"07386980"	5/19/1999 0:00:00	"1200"	835.00
"07386980"	5/20/1999 0:00:00	"1200"	735.00
"07386980"	5/21/1999 0:00:00	"1200"	889.00
"07386980"	5/22/1999 0:00:00	"1200"	906.00
"07386980"	5/23/1999 0:00:00	"1200"	848.00
"07386980"	5/24/1999 0:00:00	"1200"	955.00
"07386980"	5/25/1999 0:00:00	"1200"	575.00
"07386980"	5/26/1999 0:00:00	"1200"	847.00
"07386980"	5/27/1999 0:00:00	"1200"	832.00
"07386980"	5/28/1999 0:00:00	"1200"	804.00
"07386980"	5/29/1999 0:00:00	"1200"	1010.00
"07386980"	5/30/1999 0:00:00	"1200"	2100.00
"07386980"	5/31/1999 0:00:00	"1200"	4590.00
"07386980"	6/1/1999 0:00:00	"1200"	4000.00
"07386980"	6/2/1999 0:00:00	"1200"	2020.00
"07386980"	6/3/1999 0:00:00	"1200"	1800.00
"07386980"	6/4/1999 0:00:00	"1200"	1630.00
"07386980"	6/5/1999 0:00:00	"1200"	1290.00
"07386980"	6/6/1999 0:00:00	"1200"	1210.00
"07386980"	6/7/1999 0:00:00	"1200"	1260.00
"07386980"	6/8/1999 0:00:00	"1200"	1300.00
"07386980"	6/9/1999 0:00:00	"1200"	1080.00
"07386980"	6/10/1999 0:00:00	"1200"	1060.00
"07386980"	6/11/1999 0:00:00	"1200"	1250.00
"07386980"	6/12/1999 0:00:00	"1200"	1160.00
"07386980"	6/13/1999 0:00:00	"1200"	1590.00
"07386980"	6/14/1999 0:00:00	"1200"	1230.00
"07386980"	6/15/1999 0:00:00	"1200"	1010.00
"07386980"	6/17/1999 0:00:00	"1200"	2270.00
"07386980"	6/18/1999 0:00:00	"1200"	1500.00
"07386980"	6/19/1999 0:00:00	"1200"	1360.00
"07386980"	6/20/1999 0:00:00	"1200"	1100.00
"07386980"	6/21/1999 0:00:00	"1200"	1110.00
"07386980"	6/22/1999 0:00:00	"1200"	1460.00
"07386980"	6/23/1999 0:00:00	"1200"	1080.00
"07386980"	6/24/1999 0:00:00	"1200"	844.00
"07386980"	6/25/1999 0:00:00	"1200"	1090.00
"07386980"	6/26/1999 0:00:00	"1200"	4250.00
"07386980"	6/27/1999 0:00:00	"1200"	2690.00
"07386980"	6/28/1999 0:00:00	"1200"	1980.00
"07386980"	6/29/1999 0:00:00	"1200"	1970.00
"07386980"	6/30/1999 0:00:00	"1200"	1680.00
"07386980"	7/1/1999 0:00:00	"1200"	1470.00
"07386980"	7/2/1999 0:00:00	"1200"	1430.00
"07386980"	7/3/1999 0:00:00	"1200"	1410.00
"07386980"	7/4/1999 0:00:00	"1200"	1480.00
"07386980"	7/5/1999 0:00:00	"1200"	1400.00
"07386980"	7/6/1999 0:00:00	"1200"	1200.00
"07386980"	7/7/1999 0:00:00	"1200"	1020.00
"07386980"	7/8/1999 0:00:00	"1200"	1020.00
"07386980"	7/9/1999 0:00:00	"1200"	972.00
"07386980"	7/10/1999 0:00:00	"1200"	1610.00
"07386980"	7/11/1999 0:00:00	"1200"	1380.00
"07386980"	7/12/1999 0:00:00	"1200"	1390.00
"07386980"	7/13/1999 0:00:00	"1200"	1410.00
"07386980"	7/14/1999 0:00:00	"1200"	1040.00
"07386980"	7/15/1999 0:00:00	"1200"	1010.00
"07386980"	7/16/1999 0:00:00	"1200"	1100.00
"07386980"	7/17/1999 0:00:00	"1200"	1310.00
"07386980"	7/18/1999 0:00:00	"1200"	1460.00
"07386980"	7/19/1999 0:00:00	"1200"	1650.00
"07386980"	7/20/1999 0:00:00	"1200"	2330.00
"07386980"	7/21/1999 0:00:00	"1200"	1640.00
"07386980"	7/22/1999 0:00:00	"1200"	1180.00
"07386980"	7/23/1999 0:00:00	"1200"	1050.00
"07386980"	7/24/1999 0:00:00	"1200"	795.00
"07386980"	7/25/1999 0:00:00	"1200"	1010.00
"07386980"	7/26/1999 0:00:00	"1200"	992.00
"07386980"	7/27/1999 0:00:00	"1200"	868.00
"07386980"	7/28/1999 0:00:00	"1200"	740.00
"07386980"	7/29/1999 0:00:00	"1200"	830.00
"07386980"	7/30/1999 0:00:00	"1200"	776.00
"07386980"	7/31/1999 0:00:00	"1200"	756.00
"07386980"	8/1/1999 0:00:00	"1200"	690.00
"07386980"	8/2/1999 0:00:00	"1200"	770.00
"07386980"	8/3/1999 0:00:00	"1200"	625.00
"07386980"	8/4/1999 0:00:00	"1200"	688.00
"07386980"	8/5/1999 0:00:00	"1200"	480.00
"07386980"	8/6/1999 0:00:00	"1200"	641.00
"07386980"	8/7/1999 0:00:00	"1200"	556.00
"07386980"	8/8/1999 0:00:00	"1200"	672.00
"07386980"	8/9/1999 0:00:00	"1200"	837.00
"07386980"	8/10/1999 0:00:00	"1200"	757.00
"07386980"	8/11/1999 0:00:00	"1200"	614.00
"07386980"	8/12/1999 0:00:00	"1200"	1000.00
"07386980"	8/13/1999 0:00:00	"1200"	997.00
"07386980"	8/14/1999 0:00:00	"1200"	898.00
"07386980"	8/15/1999 0:00:00	"1200"	540.00
"07386980"	8/16/1999 0:00:00	"1200"	808.00
"07386980"	8/17/1999 0:00:00	"1200"	995.00
"07386980"	8/18/1999 0:00:00	"1200"	1000.00
"07386980"	8/19/1999 0:00:00	"1200"	809.00
"07386980"	8/20/1999 0:00:00	"1200"	736.00
"07386980"	8/21/1999 0:00:00	"1200"	824.00
"07386980"	8/22/1999 0:00:00	"1200"	760.00
"07386980"	8/23/1999 0:00:00	"1200"	716.00
"07386980"	8/24/1999 0:00:00	"1200"	867.00
"07386980"	8/25/1999 0:00:00	"1200"	839.00
"07386980"	8/26/1999 0:00:00	"1200"	966.00
"07386980"	8/27/1999 0:00:00	"1200"	947.00
"07386980"	8/28/1999 0:00:00	"1200"	660.00
"07386980"	8/29/1999 0:00:00	"1200"	898.00
"07386980"	8/30/1999 0:00:00	"1200"	759.00
"07386980"	8/31/1999 0:00:00	"1200"	987.00
"07386980"	9/1/1999 0:00:00	"1200"	881.00
"07386980"	9/2/1999 0:00:00	"1200"	885.00
"07386980"	9/3/1999 0:00:00	"1200"	894.00
"07386980"	9/4/1999 0:00:00	"1200"	1010.00
"07386980"	9/5/1999 0:00:00	"1200"	966.00
"07386980"	9/6/1999 0:00:00	"1200"	1010.00
"07386980"	9/7/1999 0:00:00	"1200"	987.00
"07386980"	9/8/1999 0:00:00	"1200"	1330.00
"07386980"	9/9/1999 0:00:00	"1200"	1300.00
"07386980"	9/10/1999 0:00:00	"1200"	711.00
"07386980"	9/11/1999 0:00:00	"1200"	929.00
"07386980"	9/12/1999 0:00:00	"1200"	956.00
"07386980"	9/13/1999 0:00:00	"1200"	927.00
"07386980"	9/14/1999 0:00:00	"1200"	1080.00
"07386980"	9/15/1999 0:00:00	"1200"	951.00
"07386980"	9/16/1999 0:00:00	"1200"	849.00
"07386980"	9/17/1999 0:00:00	"1200"	950.00
"07386980"	9/18/1999 0:00:00	"1200"	746.00
"07386980"	9/19/1999 0:00:00	"1200"	750.00
"07386980"	9/20/1999 0:00:00	"1200"	665.00
"07386980"	9/21/1999 0:00:00	"1200"	724.00
"07386980"	9/22/1999 0:00:00	"1200"	841.00
"07386980"	9/23/1999 0:00:00	"1200"	686.00
"07386980"	9/24/1999 0:00:00	"1200"	862.00
"07386980"	9/25/1999 0:00:00	"1200"	436.00
"07386980"	9/26/1999 0:00:00	"1200"	871.00
"07386980"	9/27/1999 0:00:00	"1200"	910.00
"07386980"	9/28/1999 0:00:00	"1200"	810.00
"07386980"	9/29/1999 0:00:00	"1200"	2240.00
"07386980"	9/30/1999 0:00:00	"1200"	1630.00
"07386980"	10/1/1999 0:00:00	"1200"	1040.00
"07386980"	10/2/1999 0:00:00	"1200"	943.00
"07386980"	10/3/1999 0:00:00	"1200"	882.00
"07386980"	10/4/1999 0:00:00	"1200"	826.00
"07386980"	10/5/1999 0:00:00	"1200"	983.00
"07386980"	10/6/1999 0:00:00	"1200"	563.00
"07386980"	10/7/1999 0:00:00	"1200"	240.00
"07386980"	10/8/1999 0:00:00	"1200"	632.00
"07386980"	10/9/1999 0:00:00	"1200"	1470.00
"07386980"	10/10/1999 0:00:00	"1200"	1240.00
"07386980"	10/11/1999 0:00:00	"1200"	1070.00
"07386980"	10/12/1999 0:00:00	"1200"	788.00
"07386980"	10/13/1999 0:00:00	"1200"	1000.00
"07386980"	10/14/1999 0:00:00	"1200"	912.00
"07386980"	10/15/1999 0:00:00	"1200"	784.00
"07386980"	10/16/1999 0:00:00	"1200"	799.00
"07386980"	10/17/1999 0:00:00	"1200"	974.00
"07386980"	10/18/1999 0:00:00	"1200"	871.00
"07386980"	10/19/1999 0:00:00	"1200"	1010.00
"07386980"	10/20/1999 0:00:00	"1200"	900.00
"07386980"	10/21/1999 0:00:00	"1200"	540.00
"07386980"	10/22/1999 0:00:00	"1200"	603.00
"07386980"	10/23/1999 0:00:00	"1200"	960.00
"07386980"	10/24/1999 0:00:00	"1200"	679.00
"07386980"	10/25/1999 0:00:00	"1200"	790.00
"07386980"	10/26/1999 0:00:00	"1200"	813.00
"07386980"	10/27/1999 0:00:00	"1200"	880.00
"07386980"	10/28/1999 0:00:00	"1200"	798.00
"07386980"	10/29/1999 0:00:00	"1200"	575.00
"07386980"	10/30/1999 0:00:00	"1200"	579.00
"07386980"	10/31/1999 0:00:00	"1200"	896.00
"07386980"	11/1/1999 0:00:00	"1200"	713.00
"07386980"	11/2/1999 0:00:00	"1200"	1190.00
"07386980"	11/3/1999 0:00:00	"1200"	66.00
"07386980"	11/4/1999 0:00:00	"1200"	322.00
"07386980"	11/5/1999 0:00:00	"1200"	480.00
"07386980"	11/6/1999 0:00:00	"1200"	540.00
"07386980"	11/7/1999 0:00:00	"1200"	766.00
"07386980"	11/8/1999 0:00:00	"1200"	637.00
"07386980"	11/9/1999 0:00:00	"1200"	633.00
"07386980"	11/10/1999 0:00:00	"1200"	630.00
"07386980"	11/11/1999 0:00:00	"1200"	720.00
"07386980"	11/12/1999 0:00:00	"1200"	776.00
"07386980"	11/13/1999 0:00:00	"1200"	635.00
"07386980"	11/14/1999 0:00:00	"1200"	843.00
"07386980"	11/15/1999 0:00:00	"1200"	893.00
"07386980"	11/16/1999 0:00:00	"1200"	645.00
"07386980"	11/17/1999 0:00:00	"1200"	549.00
"07386980"	11/18/1999 0:00:00	"1200"	494.00
"07386980"	11/19/1999 0:00:00	"1200"	609.00
"07386980"	11/20/1999 0:00:00	"1200"	559.00
"07386980"	11/21/1999 0:00:00	"1200"	406.00
"07386980"	11/22/1999 0:00:00	"1200"	465.00
"07386980"	11/23/1999 0:00:00	"1200"	754.00
"07386980"	11/24/1999 0:00:00	"1200"	1360.00
"07386980"	11/25/1999 0:00:00	"1200"	1260.00
"07386980"	11/26/1999 0:00:00	"1200"	995.00
"07386980"	11/27/1999 0:00:00	"1200"	733.00
"07386980"	11/28/1999 0:00:00	"1200"	682.00
"07386980"	11/29/1999 0:00:00	"1200"	855.00
"07386980"	11/30/1999 0:00:00	"1200"	592.00
"07386980"	12/1/1999 0:00:00	"1200"	597.00
"07386980"	12/2/1999 0:00:00	"1200"	174.00
"07386980"	12/3/1999 0:00:00	"1200"	676.00
"07386980"	12/4/1999 0:00:00	"1200"	602.00
"07386980"	12/5/1999 0:00:00	"1200"	1490.00
"07386980"	12/6/1999 0:00:00	"1200"	990.00
"07386980"	12/7/1999 0:00:00	"1200"	410.00
"07386980"	12/8/1999 0:00:00	"1200"	717.00
"07386980"	12/9/1999 0:00:00	"1200"	881.00
"07386980"	12/10/1999 0:00:00	"1200"	1150.00
"07386980"	12/11/1999 0:00:00	"1200"	353.00
"07386980"	12/12/1999 0:00:00	"1200"	671.00
"07386980"	12/13/1999 0:00:00	"1200"	1550.00
"07386980"	12/14/1999 0:00:00	"1200"	470.00
"07386980"	12/15/1999 0:00:00	"1200"	1300.00
"07386980"	12/16/1999 0:00:00	"1200"	282.00
"07386980"	12/17/1999 0:00:00	"1200"	713.00
"07386980"	12/18/1999 0:00:00	"1200"	1660.00
"07386980"	12/19/1999 0:00:00	"1200"	1000.00
"07386980"	12/20/1999 0:00:00	"1200"	2300.00
"07386980"	12/21/1999 0:00:00	"1200"	3990.00
"07386980"	12/22/1999 0:00:00	"1200"	1700.00
"07386980"	12/27/1999 0:00:00	"1200"	1180.00
"07386980"	12/28/1999 0:00:00	"1200"	912.00
"07386980"	12/29/1999 0:00:00	"1200"	654.00
"07386980"	12/30/1999 0:00:00	"1200"	754.00
"07386980"	12/31/1999 0:00:00	"1200"	663.00
"07386980"	1/1/2000 0:00:00	"1200"	662.00
"07386980"	1/2/2000 0:00:00	"1200"	698.00
"07386980"	1/3/2000 0:00:00	"1200"	585.00
"07386980"	1/4/2000 0:00:00	"1200"	1560.00
"07386980"	1/5/2000 0:00:00	"1200"	264.00
"07386980"	1/6/2000 0:00:00	"1200"	423.00
"07386980"	1/7/2000 0:00:00	"1200"	776.00
"07386980"	1/8/2000 0:00:00	"1200"	516.00
"07386980"	1/9/2000 0:00:00	"1200"	795.00
"07386980"	1/10/2000 0:00:00	"1200"	1060.00
"07386980"	1/11/2000 0:00:00	"1200"	720.00
"07386980"	1/12/2000 0:00:00	"1200"	424.00
"07386980"	1/13/2000 0:00:00	"1200"	617.00
"07386980"	1/14/2000 0:00:00	"1200"	322.00
"07386980"	1/15/2000 0:00:00	"1200"	421.00
"07386980"	1/16/2000 0:00:00	"1200"	688.00
"07386980"	1/17/2000 0:00:00	"1200"	512.00
"07386980"	1/18/2000 0:00:00	"1200"	539.00
"07386980"	1/19/2000 0:00:00	"1200"	648.00
"07386980"	1/20/2000 0:00:00	"1200"	948.00
"07386980"	1/21/2000 0:00:00	"1200"	370.00
"07386980"	1/22/2000 0:00:00	"1200"	305.00
"07386980"	1/23/2000 0:00:00	"1200"	1090.00
"07386980"	1/24/2000 0:00:00	"1200"	1100.00
"07386980"	1/25/2000 0:00:00	"1200"	316.00
"07386980"	1/26/2000 0:00:00	"1200"	573.00
"07386980"	1/27/2000 0:00:00	"1200"	232.00
"07386980"	1/28/2000 0:00:00	"1200"	1390.00
"07386980"	1/29/2000 0:00:00	"1200"	672.00
"07386980"	1/30/2000 0:00:00	"1200"	544.00
"07386980"	1/31/2000 0:00:00	"1200"	335.00
"07386980"	2/1/2000 0:00:00	"1200"	608.00
"07386980"	2/2/2000 0:00:00	"1200"	824.00
"07386980"	2/3/2000 0:00:00	"1200"	685.00
"07386980"	2/4/2000 0:00:00	"1200"	997.00
"07386980"	2/5/2000 0:00:00	"1200"	680.00
"07386980"	2/6/2000 0:00:00	"1200"	581.00
"07386980"	2/7/2000 0:00:00	"1200"	701.00
"07386980"	2/8/2000 0:00:00	"1200"	731.00
"07386980"	2/9/2000 0:00:00	"1200"	718.00
"07386980"	2/10/2000 0:00:00	"1200"	539.00
"07386980"	2/11/2000 0:00:00	"1200"	692.00
"07386980"	2/12/2000 0:00:00	"1200"	625.00
"07386980"	2/13/2000 0:00:00	"1200"	577.00
"07386980"	2/21/2000 0:00:00	"1200"	554.00
"07386980"	2/22/2000 0:00:00	"1200"	524.00
"07386980"	2/23/2000 0:00:00	"1200"	703.00
"07386980"	2/24/2000 0:00:00	"1200"	592.00
"07386980"	2/25/2000 0:00:00	"1200"	397.00
"07386980"	2/26/2000 0:00:00	"1200"	1040.00
"07386980"	2/27/2000 0:00:00	"1200"	1670.00
"07386980"	2/28/2000 0:00:00	"1200"	493.00
"07386980"	2/29/2000 0:00:00	"1200"	758.00
"07386980"	3/1/2000 0:00:00	"1200"	1110.00
"07386980"	3/2/2000 0:00:00	"1200"	699.00
"07386980"	3/3/2000 0:00:00	"1200"	965.00
"07386980"	3/4/2000 0:00:00	"1200"	1120.00
"07386980"	3/5/2000 0:00:00	"1200"	613.00
"07386980"	3/6/2000 0:00:00	"1200"	631.00
"07386980"	3/7/2000 0:00:00	"1200"	647.00
"07386980"	3/8/2000 0:00:00	"1200"	786.00
"07386980"	3/9/2000 0:00:00	"1200"	783.00
"07386980"	3/10/2000 0:00:00	"1200"	613.00
"07386980"	3/11/2000 0:00:00	"1200"	1590.00
"07386980"	3/12/2000 0:00:00	"1200"	400.00
"07386980"	3/13/2000 0:00:00	"1200"	748.00
"07386980"	3/14/2000 0:00:00	"1200"	551.00
"07386980"	3/15/2000 0:00:00	"1200"	815.00
"07386980"	3/16/2000 0:00:00	"1200"	1090.00
"07386980"	3/17/2000 0:00:00	"1200"	909.00
"07386980"	3/18/2000 0:00:00	"1200"	1140.00
"07386980"	3/19/2000 0:00:00	"1200"	2000.00
"07386980"	3/20/2000 0:00:00	"1200"	992.00
"07386980"	3/21/2000 0:00:00	"1200"	815.00
"07386980"	3/22/2000 0:00:00	"1200"	932.00
"07386980"	3/23/2000 0:00:00	"1200"	773.00
"07386980"	3/24/2000 0:00:00	"1200"	846.00
"07386980"	3/25/2000 0:00:00	"1200"	892.00
"07386980"	3/26/2000 0:00:00	"1200"	776.00
"07386980"	3/27/2000 0:00:00	"1200"	916.00
"07386980"	3/28/2000 0:00:00	"1200"	556.00
"07386980"	3/29/2000 0:00:00	"1200"	780.00
"07386980"	3/30/2000 0:00:00	"1200"	1090.00
"07386980"	3/31/2000 0:00:00	"1200"	612.00
"07386980"	4/1/2000 0:00:00	"1200"	430.00
"07386980"	4/2/2000 0:00:00	"1200"	851.00
"07386980"	4/3/2000 0:00:00	"1200"	1260.00
"07386980"	4/4/2000 0:00:00	"1200"	1710.00
"07386980"	4/5/2000 0:00:00	"1200"	608.00
"07386980"	4/6/2000 0:00:00	"1200"	1120.00
"07386980"	4/7/2000 0:00:00	"1200"	866.00
"07386980"	4/8/2000 0:00:00	"1200"	1630.00
"07386980"	4/9/2000 0:00:00	"1200"	149.00
"07386980"	4/10/2000 0:00:00	"1200"	579.00
"07386980"	4/11/2000 0:00:00	"1200"	999.00
"07386980"	4/12/2000 0:00:00	"1200"	768.00
"07386980"	4/13/2000 0:00:00	"1200"	1160.00
"07386980"	4/14/2000 0:00:00	"1200"	835.00
"07386980"	4/15/2000 0:00:00	"1200"	611.00
"07386980"	4/16/2000 0:00:00	"1200"	749.00
"07386980"	4/17/2000 0:00:00	"1200"	991.00
"07386980"	4/18/2000 0:00:00	"1200"	752.00
"07386980"	4/19/2000 0:00:00	"1200"	497.00
"07386980"	4/20/2000 0:00:00	"1200"	941.00
"07386980"	4/21/2000 0:00:00	"1200"	1140.00
"07386980"	4/22/2000 0:00:00	"1200"	184.00
"07386980"	4/23/2000 0:00:00	"1200"	258.00
"07386980"	4/24/2000 0:00:00	"1200"	1500.00
"07386980"	4/25/2000 0:00:00	"1200"	748.00
"07386980"	4/26/2000 0:00:00	"1200"	684.00
"07386980"	4/27/2000 0:00:00	"1200"	931.00
"07386980"	4/28/2000 0:00:00	"1200"	875.00
"07386980"	4/29/2000 0:00:00	"1200"	450.00
"07386980"	4/30/2000 0:00:00	"1200"	269.00
"07386980"	5/1/2000 0:00:00	"1200"	837.00
"07386980"	5/2/2000 0:00:00	"1200"	864.00
"07386980"	5/3/2000 0:00:00	"1200"	841.00
"07386980"	5/4/2000 0:00:00	"1200"	759.00
"07386980"	5/5/2000 0:00:00	"1200"	655.00
"07386980"	5/6/2000 0:00:00	"1200"	750.00
"07386980"	5/7/2000 0:00:00	"1200"	880.00
"07386980"	5/8/2000 0:00:00	"1200"	838.00
"07386980"	5/9/2000 0:00:00	"1200"	767.00
"07386980"	5/10/2000 0:00:00	"1200"	895.00
"07386980"	5/11/2000 0:00:00	"1200"	440.00
"07386980"	5/12/2000 0:00:00	"1200"	611.00
"07386980"	5/13/2000 0:00:00	"1200"	1030.00
"07386980"	5/14/2000 0:00:00	"1200"	941.00
"07386980"	5/15/2000 0:00:00	"1200"	676.00
"07386980"	5/16/2000 0:00:00	"1200"	804.00
"07386980"	5/17/2000 0:00:00	"1200"	292.00
"07386980"	5/18/2000 0:00:00	"1200"	534.00
"07386980"	5/19/2000 0:00:00	"1200"	927.00
"07386980"	5/20/2000 0:00:00	"1200"	784.00
"07386980"	5/21/2000 0:00:00	"1200"	916.00
"07386980"	5/22/2000 0:00:00	"1200"	888.00
"07386980"	5/23/2000 0:00:00	"1200"	625.00
"07386980"	5/24/2000 0:00:00	"1200"	673.00
"07386980"	5/25/2000 0:00:00	"1200"	472.00
"07386980"	5/26/2000 0:00:00	"1200"	415.00
"07386980"	5/27/2000 0:00:00	"1200"	744.00
"07386980"	5/28/2000 0:00:00	"1200"	991.00
"07386980"	5/29/2000 0:00:00	"1200"	873.00
"07386980"	5/30/2000 0:00:00	"1200"	632.00
"07386980"	5/31/2000 0:00:00	"1200"	469.00
"07386980"	6/1/2000 0:00:00	"1200"	723.00
"07386980"	6/2/2000 0:00:00	"1200"	886.00
"07386980"	6/3/2000 0:00:00	"1200"	829.00
"07386980"	6/4/2000 0:00:00	"1200"	719.00
"07386980"	6/5/2000 0:00:00	"1200"	893.00
"07386980"	6/6/2000 0:00:00	"1200"	958.00
"07386980"	6/7/2000 0:00:00	"1200"	351.00
"07386980"	6/8/2000 0:00:00	"1200"	650.00
"07386980"	6/9/2000 0:00:00	"1200"	546.00
"07386980"	6/10/2000 0:00:00	"1200"	406.00
"07386980"	6/11/2000 0:00:00	"1200"	912.00
"07386980"	6/12/2000 0:00:00	"1200"	926.00
"07386980"	6/13/2000 0:00:00	"1200"	974.00
"07386980"	6/14/2000 0:00:00	"1200"	776.00
"07386980"	6/15/2000 0:00:00	"1200"	1070.00
"07386980"	6/16/2000 0:00:00	"1200"	712.00
"07386980"	6/17/2000 0:00:00	"1200"	1070.00
"07386980"	6/18/2000 0:00:00	"1200"	1390.00
"07386980"	6/19/2000 0:00:00	"1200"	1140.00
"07386980"	6/20/2000 0:00:00	"1200"	1160.00
"07386980"	6/21/2000 0:00:00	"1200"	1210.00
"07386980"	6/22/2000 0:00:00	"1200"	1250.00
"07386980"	6/23/2000 0:00:00	"1200"	973.00
"07386980"	6/24/2000 0:00:00	"1200"	825.00
"07386980"	6/25/2000 0:00:00	"1200"	737.00
"07386980"	6/26/2000 0:00:00	"1200"	916.00
"07386980"	6/27/2000 0:00:00	"1200"	1130.00
"07386980"	6/28/2000 0:00:00	"1200"	1350.00
"07386980"	6/29/2000 0:00:00	"1200"	1640.00
"07386980"	6/30/2000 0:00:00	"1200"	2320.00
"07386980"	7/1/2000 0:00:00	"1200"	1980.00
"07386980"	7/2/2000 0:00:00	"1200"	1520.00
"07386980"	7/3/2000 0:00:00	"1200"	1340.00
"07386980"	7/4/2000 0:00:00	"1200"	1190.00
"07386980"	7/5/2000 0:00:00	"1200"	973.00
"07386980"	7/6/2000 0:00:00	"1200"	1130.00
"07386980"	7/7/2000 0:00:00	"1200"	1060.00
"07386980"	7/8/2000 0:00:00	"1200"	950.00
"07386980"	7/9/2000 0:00:00	"1200"	1160.00
"07386980"	7/10/2000 0:00:00	"1200"	1140.00
"07386980"	7/11/2000 0:00:00	"1200"	994.00
"07386980"	7/12/2000 0:00:00	"1200"	930.00
"07386980"	7/13/2000 0:00:00	"1200"	915.00
"07386980"	7/14/2000 0:00:00	"1200"	883.00
"07386980"	7/15/2000 0:00:00	"1200"	773.00
"07386980"	7/16/2000 0:00:00	"1200"	726.00
"07386980"	7/17/2000 0:00:00	"1200"	732.00
"07386980"	7/18/2000 0:00:00	"1200"	849.00
"07386980"	7/19/2000 0:00:00	"1200"	946.00
"07386980"	7/20/2000 0:00:00	"1200"	845.00
"07386980"	7/21/2000 0:00:00	"1200"	785.00
"07386980"	7/22/2000 0:00:00	"1200"	791.00
"07386980"	7/23/2000 0:00:00	"1200"	1050.00
"07386980"	7/24/2000 0:00:00	"1200"	1490.00
"07386980"	7/25/2000 0:00:00	"1200"	890.00
"07386980"	7/26/2000 0:00:00	"1200"	876.00
"07386980"	7/27/2000 0:00:00	"1200"	678.00
"07386980"	7/28/2000 0:00:00	"1200"	775.00
"07386980"	7/29/2000 0:00:00	"1200"	767.00
"07386980"	7/30/2000 0:00:00	"1200"	891.00
"07386980"	7/31/2000 0:00:00	"1200"	813.00
"07386980"	8/1/2000 0:00:00	"1200"	804.00
"07386980"	8/2/2000 0:00:00	"1200"	769.00
"07386980"	8/3/2000 0:00:00	"1200"	937.00
"07386980"	8/4/2000 0:00:00	"1200"	1010.00
"07386980"	8/5/2000 0:00:00	"1200"	1040.00
"07386980"	8/6/2000 0:00:00	"1200"	802.00
"07386980"	8/7/2000 0:00:00	"1200"	696.00
"07386980"	8/8/2000 0:00:00	"1200"	710.00
"07386980"	8/9/2000 0:00:00	"1200"	1040.00
"07386980"	8/10/2000 0:00:00	"1200"	859.00
"07386980"	8/11/2000 0:00:00	"1200"	507.00
"07386980"	8/12/2000 0:00:00	"1200"	982.00
"07386980"	8/13/2000 0:00:00	"1200"	748.00
"07386980"	8/14/2000 0:00:00	"1200"	821.00
"07386980"	8/15/2000 0:00:00	"1200"	985.00
"07386980"	8/16/2000 0:00:00	"1200"	1080.00
"07386980"	8/17/2000 0:00:00	"1200"	823.00
"07386980"	8/18/2000 0:00:00	"1200"	902.00
"07386980"	8/19/2000 0:00:00	"1200"	948.00
"07386980"	8/20/2000 0:00:00	"1200"	943.00
"07386980"	8/21/2000 0:00:00	"1200"	789.00
"07386980"	8/22/2000 0:00:00	"1200"	759.00
"07386980"	8/23/2000 0:00:00	"1200"	928.00
"07386980"	8/24/2000 0:00:00	"1200"	1190.00
"07386980"	8/25/2000 0:00:00	"1200"	906.00
"07386980"	8/26/2000 0:00:00	"1200"	862.00
"07386980"	8/27/2000 0:00:00	"1200"	778.00
"07386980"	8/28/2000 0:00:00	"1200"	823.00
"07386980"	8/29/2000 0:00:00	"1200"	961.00
"07386980"	8/30/2000 0:00:00	"1200"	977.00
"07386980"	8/31/2000 0:00:00	"1200"	575.00
"07386980"	9/1/2000 0:00:00	"1200"	1100.00
"07386980"	9/2/2000 0:00:00	"1200"	1010.00
"07386980"	9/3/2000 0:00:00	"1200"	954.00
"07386980"	9/4/2000 0:00:00	"1200"	711.00
"07386980"	9/5/2000 0:00:00	"1200"	842.00
"07386980"	9/6/2000 0:00:00	"1200"	607.00
"07386980"	9/7/2000 0:00:00	"1200"	734.00
"07386980"	9/8/2000 0:00:00	"1200"	447.00
"07386980"	9/9/2000 0:00:00	"1200"	2260.00
"07386980"	9/10/2000 0:00:00	"1200"	1720.00
"07386980"	9/11/2000 0:00:00	"1200"	1030.00
"07386980"	9/12/2000 0:00:00	"1200"	901.00
"07386980"	9/13/2000 0:00:00	"1200"	1250.00
"07386980"	9/14/2000 0:00:00	"1200"	1650.00
"07386980"	9/15/2000 0:00:00	"1200"	1130.00
"07386980"	9/16/2000 0:00:00	"1200"	968.00
"07386980"	9/17/2000 0:00:00	"1200"	875.00
"07386980"	9/18/2000 0:00:00	"1200"	835.00
"07386980"	9/19/2000 0:00:00	"1200"	850.00
"07386980"	9/20/2000 0:00:00	"1200"	1040.00
"07386980"	9/21/2000 0:00:00	"1200"	855.00
"07386980"	9/22/2000 0:00:00	"1200"	735.00
"07386980"	9/23/2000 0:00:00	"1200"	898.00
"07386980"	9/24/2000 0:00:00	"1200"	969.00
"07386980"	9/25/2000 0:00:00	"1200"	1240.00
"07386980"	9/26/2000 0:00:00	"1200"	669.00
"07386980"	9/27/2000 0:00:00	"1200"	808.00
"07386980"	9/28/2000 0:00:00	"1200"	864.00
"07386980"	9/29/2000 0:00:00	"1200"	739.00
"07386980"	9/30/2000 0:00:00	"1200"	877.00
"07386980"	10/1/2000 0:00:00	"1200"	683.00
"07386980"	10/2/2000 0:00:00	"1200"	739.00
"07386980"	10/3/2000 0:00:00	"1200"	724.00
"07386980"	10/4/2000 0:00:00	"1200"	738.00
"07386980"	10/5/2000 0:00:00	"1200"	793.00
"07386980"	10/6/2000 0:00:00	"1200"	1180.00
"07386980"	10/7/2000 0:00:00	"1200"	1510.00
"07386980"	10/8/2000 0:00:00	"1200"	1330.00
"07386980"	10/9/2000 0:00:00	"1200"	432.00
"07386980"	10/10/2000 0:00:00	"1200"	534.00
"07386980"	10/11/2000 0:00:00	"1200"	835.00
"07386980"	10/12/2000 0:00:00	"1200"	711.00
"07386980"	10/13/2000 0:00:00	"1200"	681.00
"07386980"	10/14/2000 0:00:00	"1200"	647.00
"07386980"	10/15/2000 0:00:00	"1200"	753.00
"07386980"	10/16/2000 0:00:00	"1200"	839.00
"07386980"	10/17/2000 0:00:00	"1200"	859.00
"07386980"	10/18/2000 0:00:00	"1200"	889.00
"07386980"	10/19/2000 0:00:00	"1200"	713.00
"07386980"	10/20/2000 0:00:00	"1200"	646.00
"07386980"	10/21/2000 0:00:00	"1200"	533.00
"07386980"	10/22/2000 0:00:00	"1200"	413.00
"07386980"	10/23/2000 0:00:00	"1200"	578.00
"07386980"	10/24/2000 0:00:00	"1200"	580.00
"07386980"	10/25/2000 0:00:00	"1200"	632.00
"07386980"	10/26/2000 0:00:00	"1200"	658.00
"07386980"	10/27/2000 0:00:00	"1200"	716.00
"07386980"	10/28/2000 0:00:00	"1200"	747.00
"07386980"	10/29/2000 0:00:00	"1200"	556.00
"07386980"	10/30/2000 0:00:00	"1200"	740.00
"07386980"	10/31/2000 0:00:00	"1200"	594.00
"07386980"	11/1/2000 0:00:00	"1200"	516.00
"07386980"	11/2/2000 0:00:00	"1200"	808.00
"07386980"	11/3/2000 0:00:00	"1200"	612.00
"07386980"	11/4/2000 0:00:00	"1200"	722.00
"07386980"	11/5/2000 0:00:00	"1200"	625.00
"07386980"	11/6/2000 0:00:00	"1200"	272.00
"07386980"	11/7/2000 0:00:00	"1200"	1260.00
"07386980"	11/8/2000 0:00:00	"1200"	521.00
"07386980"	11/9/2000 0:00:00	"1200"	2700.00
"07386980"	11/10/2000 0:00:00	"1200"	1200.00
"07386980"	11/11/2000 0:00:00	"1200"	947.00
"07386980"	11/12/2000 0:00:00	"1200"	882.00
"07386980"	11/13/2000 0:00:00	"1200"	1340.00
"07386980"	11/14/2000 0:00:00	"1200"	1170.00
"07386980"	11/15/2000 0:00:00	"1200"	489.00
"07386980"	11/16/2000 0:00:00	"1200"	2060.00
"07386980"	11/17/2000 0:00:00	"1200"	2610.00
"07386980"	11/18/2000 0:00:00	"1200"	5950.00
"07386980"	11/19/2000 0:00:00	"1200"	8830.00
"07386980"	11/20/2000 0:00:00	"1200"	5970.00
"07386980"	11/21/2000 0:00:00	"1200"	3950.00
"07386980"	11/22/2000 0:00:00	"1200"	2950.00
"07386980"	11/23/2000 0:00:00	"1200"	2460.00
"07386980"	11/24/2000 0:00:00	"1200"	2970.00
"07386980"	11/25/2000 0:00:00	"1200"	3000.00
"07386980"	11/26/2000 0:00:00	"1200"	1460.00
"07386980"	11/27/2000 0:00:00	"1200"	2090.00
"07386980"	11/28/2000 0:00:00	"1200"	1870.00
"07386980"	11/29/2000 0:00:00	"1200"	1640.00
"07386980"	11/30/2000 0:00:00	"1200"	1460.00
"07386980"	12/1/2000 0:00:00	"1200"	1260.00
"07386980"	12/2/2000 0:00:00	"1200"	1750.00
"07386980"	12/3/2000 0:00:00	"1200"	1020.00
"07386980"	12/4/2000 0:00:00	"1200"	977.00
"07386980"	12/5/2000 0:00:00	"1200"	914.00
"07386980"	12/6/2000 0:00:00	"1200"	955.00
"07386980"	12/7/2000 0:00:00	"1200"	1430.00
"07386980"	12/8/2000 0:00:00	"1200"	842.00
"07386980"	12/9/2000 0:00:00	"1200"	797.00
"07386980"	12/10/2000 0:00:00	"1200"	648.00
"07386980"	12/11/2000 0:00:00	"1200"	637.00
"07386980"	12/12/2000 0:00:00	"1200"	1210.00
"07386980"	12/13/2000 0:00:00	"1200"	236.00
"07386980"	12/14/2000 0:00:00	"1200"	1670.00
"07386980"	12/15/2000 0:00:00	"1200"	769.00
"07386980"	12/16/2000 0:00:00	"1200"	1020.00
"07386980"	12/17/2000 0:00:00	"1200"	1100.00
"07386980"	12/18/2000 0:00:00	"1200"	291.00
"07386980"	12/19/2000 0:00:00	"1200"	1160.00
"07386980"	12/20/2000 0:00:00	"1200"	1.0e-03
"07386980"	12/21/2000 0:00:00	"1200"	1050.00
"07386980"	12/22/2000 0:00:00	"1200"	624.00
"07386980"	12/23/2000 0:00:00	"1200"	372.00
"07386980"	12/24/2000 0:00:00	"1200"	697.00
"07386980"	12/25/2000 0:00:00	"1200"	652.00
"07386980"	12/26/2000 0:00:00	"1200"	454.00
"07386980"	12/27/2000 0:00:00	"1200"	1630.00
"07386980"	12/28/2000 0:00:00	"1200"	1980.00
"07386980"	12/29/2000 0:00:00	"1200"	878.00
"07386980"	12/30/2000 0:00:00	"1200"	802.00
"07386980"	12/31/2000 0:00:00	"1200"	381.00
"07386980"	1/1/2001 0:00:00	"1200"	748.00
"07386980"	1/2/2001 0:00:00	"1200"	657.00
"07386980"	1/3/2001 0:00:00	"1200"	565.00
"07386980"	1/4/2001 0:00:00	"1200"	445.00
"07386980"	1/5/2001 0:00:00	"1200"	596.00
"07386980"	1/6/2001 0:00:00	"1200"	530.00
"07386980"	1/7/2001 0:00:00	"1200"	536.00
"07386980"	1/8/2001 0:00:00	"1200"	1020.00
"07386980"	1/9/2001 0:00:00	"1200"	614.00
"07386980"	1/10/2001 0:00:00	"1200"	543.00
"07386980"	1/11/2001 0:00:00	"1200"	860.00
"07386980"	1/12/2001 0:00:00	"1200"	1070.00
"07386980"	1/13/2001 0:00:00	"1200"	360.00
"07386980"	1/14/2001 0:00:00	"1200"	748.00
"07386980"	1/15/2001 0:00:00	"1200"	686.00
"07386980"	1/16/2001 0:00:00	"1200"	1910.00
"07386980"	1/17/2001 0:00:00	"1200"	3190.00
"07386980"	1/18/2001 0:00:00	"1200"	1650.00
"07386980"	1/19/2001 0:00:00	"1200"	5140.00
"07386980"	1/20/2001 0:00:00	"1200"	3670.00
"07386980"	1/21/2001 0:00:00	"1200"	2040.00
"07386980"	1/22/2001 0:00:00	"1200"	2080.00
"07386980"	1/23/2001 0:00:00	"1200"	2010.00
"07386980"	1/24/2001 0:00:00	"1200"	1850.00
"07386980"	1/25/2001 0:00:00	"1200"	1960.00
"07386980"	1/26/2001 0:00:00	"1200"	1540.00
"07386980"	1/27/2001 0:00:00	"1200"	1460.00
"07386980"	1/28/2001 0:00:00	"1200"	1010.00
"07386980"	1/29/2001 0:00:00	"1200"	1300.00
"07386980"	1/30/2001 0:00:00	"1200"	1800.00
"07386980"	1/31/2001 0:00:00	"1200"	1460.00
"07386980"	2/1/2001 0:00:00	"1200"	1120.00
"07386980"	2/2/2001 0:00:00	"1200"	1220.00
"07386980"	2/3/2001 0:00:00	"1200"	807.00
"07386980"	2/4/2001 0:00:00	"1200"	822.00
"07386980"	2/5/2001 0:00:00	"1200"	821.00
"07386980"	2/6/2001 0:00:00	"1200"	552.00
"07386980"	2/7/2001 0:00:00	"1200"	559.00
"07386980"	2/8/2001 0:00:00	"1200"	567.00
"07386980"	2/9/2001 0:00:00	"1200"	888.00
"07386980"	2/10/2001 0:00:00	"1200"	1340.00
"07386980"	2/11/2001 0:00:00	"1200"	528.00
"07386980"	2/12/2001 0:00:00	"1200"	537.00
"07386980"	2/13/2001 0:00:00	"1200"	617.00
"07386980"	2/14/2001 0:00:00	"1200"	524.00
"07386980"	2/15/2001 0:00:00	"1200"	390.00
"07386980"	2/16/2001 0:00:00	"1200"	875.00
"07386980"	2/17/2001 0:00:00	"1200"	1640.00
"07386980"	2/18/2001 0:00:00	"1200"	797.00
"07386980"	2/19/2001 0:00:00	"1200"	635.00
"07386980"	2/20/2001 0:00:00	"1200"	936.00
"07386980"	2/21/2001 0:00:00	"1200"	689.00
"07386980"	2/22/2001 0:00:00	"1200"	738.00
"07386980"	2/23/2001 0:00:00	"1200"	355.00
"07386980"	2/24/2001 0:00:00	"1200"	292.00
"07386980"	2/25/2001 0:00:00	"1200"	894.00
"07386980"	2/26/2001 0:00:00	"1200"	552.00
"07386980"	2/27/2001 0:00:00	"1200"	672.00
"07386980"	2/28/2001 0:00:00	"1200"	2090.00
"07386980"	3/1/2001 0:00:00	"1200"	2200.00
"07386980"	3/2/2001 0:00:00	"1200"	2820.00
"07386980"	3/3/2001 0:00:00	"1200"	7310.00
"07386980"	3/4/2001 0:00:00	"1200"	4230.00
"07386980"	3/5/2001 0:00:00	"1200"	1350.00
"07386980"	3/6/2001 0:00:00	"1200"	2330.00
"07386980"	3/7/2001 0:00:00	"1200"	2840.00
"07386980"	3/8/2001 0:00:00	"1200"	2460.00
"07386980"	3/9/2001 0:00:00	"1200"	3680.00
"07386980"	3/10/2001 0:00:00	"1200"	2490.00
"07386980"	3/11/2001 0:00:00	"1200"	2070.00
"07386980"	3/12/2001 0:00:00	"1200"	2560.00
"07386980"	3/13/2001 0:00:00	"1200"	2570.00
"07386980"	3/14/2001 0:00:00	"1200"	2130.00
"07386980"	3/15/2001 0:00:00	"1200"	5350.00
"07386980"	3/16/2001 0:00:00	"1200"	3160.00
"07386980"	3/17/2001 0:00:00	"1200"	2180.00
"07386980"	3/18/2001 0:00:00	"1200"	2030.00
"07386980"	3/19/2001 0:00:00	"1200"	2100.00
"07386980"	3/20/2001 0:00:00	"1200"	2080.00
"07386980"	3/21/2001 0:00:00	"1200"	1370.00
"07386980"	3/22/2001 0:00:00	"1200"	1250.00
"07386980"	3/23/2001 0:00:00	"1200"	1110.00
"07386980"	3/24/2001 0:00:00	"1200"	977.00
"07386980"	3/25/2001 0:00:00	"1200"	1300.00
"07386980"	3/26/2001 0:00:00	"1200"	688.00
"07386980"	3/27/2001 0:00:00	"1200"	813.00
"07386980"	3/28/2001 0:00:00	"1200"	5440.00
"07386980"	3/29/2001 0:00:00	"1200"	3850.00
"07386980"	3/30/2001 0:00:00	"1200"	2740.00
"07386980"	3/31/2001 0:00:00	"1200"	2450.00
"07386980"	4/1/2001 0:00:00	"1200"	2180.00
"07386980"	4/2/2001 0:00:00	"1200"	1780.00
"07386980"	4/3/2001 0:00:00	"1200"	1810.00
"07386980"	4/4/2001 0:00:00	"1200"	1530.00
"07386980"	4/5/2001 0:00:00	"1200"	1160.00
"07386980"	4/6/2001 0:00:00	"1200"	885.00
"07386980"	4/7/2001 0:00:00	"1200"	1060.00
"07386980"	4/8/2001 0:00:00	"1200"	973.00
"07386980"	4/9/2001 0:00:00	"1200"	906.00
"07386980"	4/10/2001 0:00:00	"1200"	632.00
"07386980"	4/11/2001 0:00:00	"1200"	586.00
"07386980"	4/12/2001 0:00:00	"1200"	1050.00
"07386980"	4/13/2001 0:00:00	"1200"	1130.00
"07386980"	4/14/2001 0:00:00	"1200"	765.00
"07386980"	4/15/2001 0:00:00	"1200"	929.00
"07386980"	4/16/2001 0:00:00	"1200"	649.00
"07386980"	4/17/2001 0:00:00	"1200"	1400.00
"07386980"	4/18/2001 0:00:00	"1200"	500.00
"07386980"	4/19/2001 0:00:00	"1200"	395.00
"07386980"	4/20/2001 0:00:00	"1200"	711.00
"07386980"	4/21/2001 0:00:00	"1200"	574.00
"07386980"	4/22/2001 0:00:00	"1200"	572.00
"07386980"	4/23/2001 0:00:00	"1200"	842.00
"07386980"	4/24/2001 0:00:00	"1200"	2110.00
"07386980"	4/25/2001 0:00:00	"1200"	1470.00
"07386980"	4/26/2001 0:00:00	"1200"	749.00
"07386980"	4/27/2001 0:00:00	"1200"	907.00
"07386980"	4/28/2001 0:00:00	"1200"	562.00
"07386980"	4/29/2001 0:00:00	"1200"	650.00
"07386980"	4/30/2001 0:00:00	"1200"	578.00
"07386980"	5/1/2001 0:00:00	"1200"	689.00
"07386980"	5/2/2001 0:00:00	"1200"	752.00
"07386980"	5/3/2001 0:00:00	"1200"	763.00
"07386980"	5/4/2001 0:00:00	"1200"	562.00
"07386980"	5/5/2001 0:00:00	"1200"	771.00
"07386980"	5/6/2001 0:00:00	"1200"	751.00
"07386980"	5/7/2001 0:00:00	"1200"	729.00
"07386980"	5/8/2001 0:00:00	"1200"	941.00
"07386980"	5/9/2001 0:00:00	"1200"	540.00
"07386980"	5/10/2001 0:00:00	"1200"	603.00
"07386980"	5/11/2001 0:00:00	"1200"	621.00
"07386980"	5/12/2001 0:00:00	"1200"	924.00
"07386980"	5/13/2001 0:00:00	"1200"	847.00
"07386980"	5/14/2001 0:00:00	"1200"	771.00
"07386980"	5/15/2001 0:00:00	"1200"	637.00
"07386980"	5/16/2001 0:00:00	"1200"	694.00
"07386980"	5/17/2001 0:00:00	"1200"	483.00
"07386980"	5/18/2001 0:00:00	"1200"	578.00
"07386980"	5/19/2001 0:00:00	"1200"	783.00
"07386980"	5/20/2001 0:00:00	"1200"	624.00
"07386980"	5/21/2001 0:00:00	"1200"	479.00
"07386980"	5/22/2001 0:00:00	"1200"	1340.00
"07386980"	5/23/2001 0:00:00	"1200"	350.00
"07386980"	5/24/2001 0:00:00	"1200"	690.00
"07386980"	5/25/2001 0:00:00	"1200"	739.00
"07386980"	5/26/2001 0:00:00	"1200"	476.00
"07386980"	5/27/2001 0:00:00	"1200"	570.00
"07386980"	5/28/2001 0:00:00	"1200"	620.00
"07386980"	5/29/2001 0:00:00	"1200"	765.00
"07386980"	5/30/2001 0:00:00	"1200"	615.00
"07386980"	5/31/2001 0:00:00	"1200"	1700.00
"07386980"	6/1/2001 0:00:00	"1200"	2540.00
"07386980"	6/2/2001 0:00:00	"1200"	962.00
"07386980"	6/3/2001 0:00:00	"1200"	594.00
"07386980"	6/4/2001 0:00:00	"1200"	424.00
"07386980"	6/5/2001 0:00:00	"1200"	738.00
"07386980"	6/6/2001 0:00:00	"1200"	4660.00
"07386980"	6/7/2001 0:00:00	"1200"	11100.00
"07386980"	6/8/2001 0:00:00	"1200"	11300.00
"07386980"	6/9/2001 0:00:00	"1200"	10900.00
"07386980"	6/10/2001 0:00:00	"1200"	10600.00
"07386980"	6/11/2001 0:00:00	"1200"	8270.00
"07386980"	6/12/2001 0:00:00	"1200"	6120.00
"07386980"	6/13/2001 0:00:00	"1200"	4740.00
"07386980"	6/14/2001 0:00:00	"1200"	4280.00
"07386980"	6/15/2001 0:00:00	"1200"	4160.00
"07386980"	6/16/2001 0:00:00	"1200"	3990.00
"07386980"	6/17/2001 0:00:00	"1200"	3760.00
"07386980"	6/18/2001 0:00:00	"1200"	3590.00
"07386980"	6/19/2001 0:00:00	"1200"	3520.00
"07386980"	6/20/2001 0:00:00	"1200"	3330.00
"07386980"	6/21/2001 0:00:00	"1200"	3190.00
"07386980"	6/22/2001 0:00:00	"1200"	3020.00
"07386980"	6/23/2001 0:00:00	"1200"	2610.00
"07386980"	6/24/2001 0:00:00	"1200"	2420.00
"07386980"	6/25/2001 0:00:00	"1200"	2200.00
"07386980"	6/26/2001 0:00:00	"1200"	2270.00
"07386980"	6/27/2001 0:00:00	"1200"	2250.00
"07386980"	6/28/2001 0:00:00	"1200"	2390.00
"07386980"	6/29/2001 0:00:00	"1200"	2820.00
"07386980"	6/30/2001 0:00:00	"1200"	2730.00
"07386980"	7/1/2001 0:00:00	"1200"	2390.00
"07386980"	7/2/2001 0:00:00	"1200"	2170.00
"07386980"	7/3/2001 0:00:00	"1200"	1830.00
"07386980"	7/4/2001 0:00:00	"1200"	1570.00
"07386980"	7/5/2001 0:00:00	"1200"	1400.00
"07386980"	7/6/2001 0:00:00	"1200"	1530.00
"07386980"	7/7/2001 0:00:00	"1200"	1390.00
"07386980"	7/8/2001 0:00:00	"1200"	1330.00
"07386980"	7/9/2001 0:00:00	"1200"	1110.00
"07386980"	7/10/2001 0:00:00	"1200"	933.00
"07386980"	7/11/2001 0:00:00	"1200"	905.00
"07386980"	7/12/2001 0:00:00	"1200"	875.00
"07386980"	7/13/2001 0:00:00	"1200"	1280.00
"07386980"	7/14/2001 0:00:00	"1200"	1090.00
"07386980"	7/15/2001 0:00:00	"1200"	763.00
"07386980"	7/16/2001 0:00:00	"1200"	816.00
"07386980"	7/17/2001 0:00:00	"1200"	683.00
"07386980"	7/18/2001 0:00:00	"1200"	896.00
"07386980"	7/19/2001 0:00:00	"1200"	632.00
"07386980"	7/20/2001 0:00:00	"1200"	1080.00
"07386980"	7/21/2001 0:00:00	"1200"	1100.00
"07386980"	7/22/2001 0:00:00	"1200"	778.00
"07386980"	7/23/2001 0:00:00	"1200"	570.00
"07386980"	7/24/2001 0:00:00	"1200"	747.00
"07386980"	7/25/2001 0:00:00	"1200"	865.00
"07386980"	7/26/2001 0:00:00	"1200"	1030.00
"07386980"	7/27/2001 0:00:00	"1200"	1580.00
"07386980"	7/28/2001 0:00:00	"1200"	1160.00
"07386980"	7/29/2001 0:00:00	"1200"	1020.00
"07386980"	7/30/2001 0:00:00	"1200"	986.00
"07386980"	7/31/2001 0:00:00	"1200"	819.00
"07386980"	8/1/2001 0:00:00	"1200"	760.00
"07386980"	8/2/2001 0:00:00	"1200"	552.00
"07386980"	8/3/2001 0:00:00	"1200"	634.00
"07386980"	8/4/2001 0:00:00	"1200"	480.00
"07386980"	8/5/2001 0:00:00	"1200"	608.00
"07386980"	8/6/2001 0:00:00	"1200"	554.00
"07386980"	8/7/2001 0:00:00	"1200"	636.00
"07386980"	8/8/2001 0:00:00	"1200"	1330.00
"07386980"	8/9/2001 0:00:00	"1200"	1480.00
"07386980"	8/10/2001 0:00:00	"1200"	1040.00
"07386980"	8/11/2001 0:00:00	"1200"	983.00
"07386980"	8/12/2001 0:00:00	"1200"	1190.00
"07386980"	8/13/2001 0:00:00	"1200"	1620.00
"07386980"	8/14/2001 0:00:00	"1200"	1540.00
"07386980"	8/15/2001 0:00:00	"1200"	1020.00
"07386980"	8/16/2001 0:00:00	"1200"	1490.00
"07386980"	8/17/2001 0:00:00	"1200"	1190.00
"07386980"	8/18/2001 0:00:00	"1200"	697.00
"07386980"	8/19/2001 0:00:00	"1200"	683.00
"07386980"	8/20/2001 0:00:00	"1200"	646.00
"07386980"	8/21/2001 0:00:00	"1200"	726.00
"07386980"	8/22/2001 0:00:00	"1200"	776.00
"07386980"	8/23/2001 0:00:00	"1200"	547.00
"07386980"	8/24/2001 0:00:00	"1200"	742.00
"07386980"	8/25/2001 0:00:00	"1200"	637.00
"07386980"	8/26/2001 0:00:00	"1200"	589.00
"07386980"	8/27/2001 0:00:00	"1200"	717.00
"07386980"	8/28/2001 0:00:00	"1200"	728.00
"07386980"	8/29/2001 0:00:00	"1200"	859.00
"07386980"	8/30/2001 0:00:00	"1200"	1380.00
"07386980"	8/31/2001 0:00:00	"1200"	1530.00
"07386980"	9/1/2001 0:00:00	"1200"	4900.00
"07386980"	9/2/2001 0:00:00	"1200"	7650.00
"07386980"	9/3/2001 0:00:00	"1200"	6290.00
"07386980"	9/4/2001 0:00:00	"1200"	4760.00
"07386980"	9/5/2001 0:00:00	"1200"	4330.00
"07386980"	9/6/2001 0:00:00	"1200"	3140.00
"07386980"	9/7/2001 0:00:00	"1200"	3060.00
"07386980"	9/8/2001 0:00:00	"1200"	5080.00
"07386980"	9/9/2001 0:00:00	"1200"	6790.00
"07386980"	9/10/2001 0:00:00	"1200"	6530.00
"07386980"	9/11/2001 0:00:00	"1200"	4010.00
"07386980"	9/12/2001 0:00:00	"1200"	3130.00
"07386980"	9/13/2001 0:00:00	"1200"	2700.00
"07386980"	9/14/2001 0:00:00	"1200"	2590.00
"07386980"	9/15/2001 0:00:00	"1200"	2390.00
"07386980"	9/16/2001 0:00:00	"1200"	2280.00
"07386980"	9/17/2001 0:00:00	"1200"	2140.00
"07386980"	9/18/2001 0:00:00	"1200"	1700.00
"07386980"	9/19/2001 0:00:00	"1200"	1820.00
"07386980"	9/20/2001 0:00:00	"1200"	1690.00
"07386980"	9/21/2001 0:00:00	"1200"	1910.00
"07386980"	9/22/2001 0:00:00	"1200"	3230.00
"07386980"	9/23/2001 0:00:00	"1200"	1710.00
"07386980"	9/24/2001 0:00:00	"1200"	1370.00
"07386980"	9/25/2001 0:00:00	"1200"	1010.00
"07386980"	9/26/2001 0:00:00	"1200"	813.00
"07386980"	9/27/2001 0:00:00	"1200"	786.00
"07386980"	9/28/2001 0:00:00	"1200"	743.00
"07386980"	9/29/2001 0:00:00	"1200"	727.00
"07386980"	9/30/2001 0:00:00	"1200"	547.00
"07386980"	10/1/2001 0:00:00	"1200"	716.00
"07386980"	10/2/2001 0:00:00	"1200"	739.00
"07386980"	10/3/2001 0:00:00	"1200"	613.00
"07386980"	10/4/2001 0:00:00	"1200"	628.00
"07386980"	10/5/2001 0:00:00	"1200"	598.00
"07386980"	10/6/2001 0:00:00	"1200"	1260.00
"07386980"	10/7/2001 0:00:00	"1200"	453.00
"07386980"	10/8/2001 0:00:00	"1200"	629.00
"07386980"	10/9/2001 0:00:00	"1200"	252.00
"07386980"	10/10/2001 0:00:00	"1200"	846.00
"07386980"	10/11/2001 0:00:00	"1200"	1790.00
"07386980"	10/12/2001 0:00:00	"1200"	1900.00
"07386980"	10/13/2001 0:00:00	"1200"	3750.00
"07386980"	10/14/2001 0:00:00	"1200"	5820.00
"07386980"	10/15/2001 0:00:00	"1200"	2490.00
"07386980"	10/16/2001 0:00:00	"1200"	2390.00
"07386980"	10/17/2001 0:00:00	"1200"	1820.00
"07386980"	10/18/2001 0:00:00	"1200"	1750.00
"07386980"	10/19/2001 0:00:00	"1200"	1670.00
"07386980"	10/20/2001 0:00:00	"1200"	1470.00
"07386980"	10/21/2001 0:00:00	"1200"	1260.00
"07386980"	10/22/2001 0:00:00	"1200"	1110.00
"07386980"	10/23/2001 0:00:00	"1200"	942.00
"07386980"	10/24/2001 0:00:00	"1200"	885.00
"07386980"	10/25/2001 0:00:00	"1200"	1010.00
"07386980"	10/26/2001 0:00:00	"1200"	835.00
"07386980"	10/27/2001 0:00:00	"1200"	833.00
"07386980"	10/28/2001 0:00:00	"1200"	569.00
"07386980"	10/29/2001 0:00:00	"1200"	635.00
"07386980"	10/30/2001 0:00:00	"1200"	433.00
"07386980"	10/31/2001 0:00:00	"1200"	515.00
"07386980"	11/1/2001 0:00:00	"1200"	544.00
"07386980"	11/2/2001 0:00:00	"1200"	624.00
"07386980"	11/3/2001 0:00:00	"1200"	571.00
"07386980"	11/4/2001 0:00:00	"1200"	790.00
"07386980"	11/5/2001 0:00:00	"1200"	753.00
"07386980"	11/6/2001 0:00:00	"1200"	578.00
"07386980"	11/7/2001 0:00:00	"1200"	601.00
"07386980"	11/8/2001 0:00:00	"1200"	269.00
"07386980"	11/9/2001 0:00:00	"1200"	579.00
"07386980"	11/10/2001 0:00:00	"1200"	476.00
"07386980"	11/11/2001 0:00:00	"1200"	355.00
"07386980"	11/12/2001 0:00:00	"1200"	322.00
"07386980"	11/13/2001 0:00:00	"1200"	265.00
"07386980"	11/14/2001 0:00:00	"1200"	307.00
"07386980"	11/15/2001 0:00:00	"1200"	493.00
"07386980"	11/16/2001 0:00:00	"1200"	664.00
"07386980"	11/17/2001 0:00:00	"1200"	685.00
"07386980"	11/18/2001 0:00:00	"1200"	595.00
"07386980"	11/19/2001 0:00:00	"1200"	490.00
"07386980"	11/20/2001 0:00:00	"1200"	739.00
"07386980"	11/21/2001 0:00:00	"1200"	298.00
"07386980"	11/22/2001 0:00:00	"1200"	100.00
"07386980"	11/23/2001 0:00:00	"1200"	428.00
"07386980"	11/24/2001 0:00:00	"1200"	528.00
"07386980"	11/25/2001 0:00:00	"1200"	441.00
"07386980"	11/26/2001 0:00:00	"1200"	352.00
"07386980"	11/27/2001 0:00:00	"1200"	418.00
"07386980"	11/28/2001 0:00:00	"1200"	16.00
"07386980"	11/29/2001 0:00:00	"1200"	2070.00
"07386980"	11/30/2001 0:00:00	"1200"	1350.00
"07386980"	12/1/2001 0:00:00	"1200"	1050.00
"07386980"	12/2/2001 0:00:00	"1200"	1240.00
"07386980"	12/3/2001 0:00:00	"1200"	1110.00
"07386980"	12/4/2001 0:00:00	"1200"	901.00
"07386980"	12/5/2001 0:00:00	"1200"	804.00
"07386980"	12/6/2001 0:00:00	"1200"	991.00
"07386980"	12/7/2001 0:00:00	"1200"	847.00
"07386980"	12/8/2001 0:00:00	"1200"	831.00
"07386980"	12/9/2001 0:00:00	"1200"	862.00
"07386980"	12/10/2001 0:00:00	"1200"	413.00
"07386980"	12/11/2001 0:00:00	"1200"	246.00
"07386980"	12/12/2001 0:00:00	"1200"	558.00
"07386980"	12/13/2001 0:00:00	"1200"	1090.00
"07386980"	12/14/2001 0:00:00	"1200"	1780.00
"07386980"	12/15/2001 0:00:00	"1200"	1010.00
"07386980"	12/16/2001 0:00:00	"1200"	976.00
"07386980"	12/17/2001 0:00:00	"1200"	1690.00
"07386980"	12/18/2001 0:00:00	"1200"	1230.00
"07386980"	12/19/2001 0:00:00	"1200"	1140.00
"07386980"	12/20/2001 0:00:00	"1200"	841.00
"07386980"	12/21/2001 0:00:00	"1200"	631.00
"07386980"	12/22/2001 0:00:00	"1200"	574.00
"07386980"	12/30/2001 0:00:00	"1200"	764.00
"07386980"	12/31/2001 0:00:00	"1200"	806.00
"07386980"	1/18/2002 0:00:00	"1200"	826.00
"07386980"	1/19/2002 0:00:00	"1200"	788.00
"07386980"	1/20/2002 0:00:00	"1200"	965.00
"07386980"	1/21/2002 0:00:00	"1200"	1080.00
"07386980"	1/22/2002 0:00:00	"1200"	665.00
"07386980"	1/23/2002 0:00:00	"1200"	671.00
"07386980"	1/24/2002 0:00:00	"1200"	634.00
"07386980"	1/25/2002 0:00:00	"1200"	1120.00
"07386980"	1/26/2002 0:00:00	"1200"	363.00
"07386980"	1/27/2002 0:00:00	"1200"	476.00
"07386980"	1/28/2002 0:00:00	"1200"	532.00
"07386980"	1/29/2002 0:00:00	"1200"	453.00
"07386980"	1/30/2002 0:00:00	"1200"	412.00
"07386980"	1/31/2002 0:00:00	"1200"	565.00
"07386980"	2/1/2002 0:00:00	"1200"	1750.00
"07386980"	2/2/2002 0:00:00	"1200"	336.00
"07386980"	2/3/2002 0:00:00	"1200"	668.00
"07386980"	2/4/2002 0:00:00	"1200"	593.00
"07386980"	2/5/2002 0:00:00	"1200"	389.00
"07386980"	2/6/2002 0:00:00	"1200"	908.00
"07386980"	2/7/2002 0:00:00	"1200"	849.00
"07386980"	2/8/2002 0:00:00	"1200"	219.00
"07386980"	2/9/2002 0:00:00	"1200"	409.00
"07386980"	2/10/2002 0:00:00	"1200"	970.00
"07386980"	2/11/2002 0:00:00	"1200"	579.00
"07386980"	2/12/2002 0:00:00	"1200"	271.00
"07386980"	2/13/2002 0:00:00	"1200"	564.00
"07386980"	2/14/2002 0:00:00	"1200"	460.00
"07386980"	2/15/2002 0:00:00	"1200"	299.00
"07386980"	2/16/2002 0:00:00	"1200"	795.00
"07386980"	2/17/2002 0:00:00	"1200"	409.00
"07386980"	2/26/2002 0:00:00	"1200"	1190.00
"07386980"	2/27/2002 0:00:00	"1200"	510.00
"07386980"	2/28/2002 0:00:00	"1200"	1.0e-03
"07386980"	3/1/2002 0:00:00	"1200"	2320.00
"07386980"	3/2/2002 0:00:00	"1200"	6350.00
"07386980"	3/3/2002 0:00:00	"1200"	3520.00
"07386980"	3/4/2002 0:00:00	"1200"	2010.00
"07386980"	3/5/2002 0:00:00	"1200"	1840.00
"07386980"	3/6/2002 0:00:00	"1200"	1660.00
"07386980"	3/7/2002 0:00:00	"1200"	1610.00
"07386980"	3/8/2002 0:00:00	"1200"	1270.00
"07386980"	3/9/2002 0:00:00	"1200"	1560.00
"07386980"	3/10/2002 0:00:00	"1200"	1200.00
"07386980"	3/11/2002 0:00:00	"1200"	573.00
"07386980"	3/12/2002 0:00:00	"1200"	1290.00
"07386980"	3/13/2002 0:00:00	"1200"	664.00
"07386980"	3/14/2002 0:00:00	"1200"	588.00
"07386980"	3/15/2002 0:00:00	"1200"	637.00
"07386980"	3/16/2002 0:00:00	"1200"	634.00
"07386980"	3/17/2002 0:00:00	"1200"	701.00
"07386980"	3/18/2002 0:00:00	"1200"	594.00
"07386980"	3/19/2002 0:00:00	"1200"	354.00
"07386980"	3/20/2002 0:00:00	"1200"	650.00
"07386980"	3/21/2002 0:00:00	"1200"	1140.00
"07386980"	3/22/2002 0:00:00	"1200"	516.00
"07386980"	3/23/2002 0:00:00	"1200"	279.00
"07386980"	3/24/2002 0:00:00	"1200"	456.00
"07386980"	3/25/2002 0:00:00	"1200"	525.00
"07386980"	3/26/2002 0:00:00	"1200"	2210.00
"07386980"	3/27/2002 0:00:00	"1200"	1220.00
"07386980"	3/28/2002 0:00:00	"1200"	863.00
"07386980"	3/29/2002 0:00:00	"1200"	924.00
"07386980"	3/30/2002 0:00:00	"1200"	586.00
"07386980"	3/31/2002 0:00:00	"1200"	1050.00
"07386980"	4/1/2002 0:00:00	"1200"	1280.00
"07386980"	4/2/2002 0:00:00	"1200"	1100.00
"07386980"	4/3/2002 0:00:00	"1200"	1410.00
"07386980"	4/4/2002 0:00:00	"1200"	1220.00
"07386980"	4/5/2002 0:00:00	"1200"	969.00
"07386980"	4/7/2002 0:00:00	"1200"	401.00
"07386980"	4/8/2002 0:00:00	"1200"	6430.00
"07386980"	4/9/2002 0:00:00	"1200"	8800.00
"07386980"	4/10/2002 0:00:00	"1200"	5730.00
"07386980"	4/11/2002 0:00:00	"1200"	3420.00
"07386980"	4/12/2002 0:00:00	"1200"	2740.00
"07386980"	4/13/2002 0:00:00	"1200"	2550.00
"07386980"	4/14/2002 0:00:00	"1200"	2390.00
"07386980"	4/15/2002 0:00:00	"1200"	2240.00
"07386980"	4/16/2002 0:00:00	"1200"	2060.00
"07386980"	4/17/2002 0:00:00	"1200"	2030.00
"07386980"	4/18/2002 0:00:00	"1200"	1860.00
"07386980"	4/19/2002 0:00:00	"1200"	1490.00
"07386980"	4/20/2002 0:00:00	"1200"	1230.00
"07386980"	4/21/2002 0:00:00	"1200"	1080.00
"07386980"	4/22/2002 0:00:00	"1200"	1020.00
"07386980"	4/23/2002 0:00:00	"1200"	788.00
"07386980"	4/25/2002 0:00:00	"1200"	896.00
"07386980"	4/27/2002 0:00:00	"1200"	182.00
"07386980"	4/28/2002 0:00:00	"1200"	809.00
"07386980"	4/29/2002 0:00:00	"1200"	499.00
"07386980"	4/30/2002 0:00:00	"1200"	400.00
"07386980"	5/1/2002 0:00:00	"1200"	328.00
"07386980"	5/3/2002 0:00:00	"1200"	469.00
"07386980"	5/4/2002 0:00:00	"1200"	647.00
"07386980"	5/5/2002 0:00:00	"1200"	381.00
"07386980"	5/6/2002 0:00:00	"1200"	196.00
"07386980"	5/7/2002 0:00:00	"1200"	562.00
"07386980"	5/8/2002 0:00:00	"1200"	482.00
"07386980"	5/9/2002 0:00:00	"1200"	915.00
"07386980"	5/10/2002 0:00:00	"1200"	807.00
"07386980"	5/11/2002 0:00:00	"1200"	206.00
"07386980"	5/12/2002 0:00:00	"1200"	482.00
"07386980"	5/13/2002 0:00:00	"1200"	1050.00
"07386980"	5/14/2002 0:00:00	"1200"	495.00
"07386980"	5/20/2002 0:00:00	"1200"	510.00
"07386980"	5/21/2002 0:00:00	"1200"	616.00
"07386980"	5/22/2002 0:00:00	"1200"	490.00
"07386980"	5/23/2002 0:00:00	"1200"	539.00
"07386980"	5/24/2002 0:00:00	"1200"	486.00
"07386980"	5/25/2002 0:00:00	"1200"	585.00
"07386980"	5/26/2002 0:00:00	"1200"	503.00
"07386980"	5/27/2002 0:00:00	"1200"	554.00
"07386980"	5/28/2002 0:00:00	"1200"	609.00
"07386980"	5/29/2002 0:00:00	"1200"	658.00
"07386980"	5/30/2002 0:00:00	"1200"	548.00
"07386980"	6/3/2002 0:00:00	"1200"	512.00
"07386980"	6/4/2002 0:00:00	"1200"	761.00
"07386980"	6/5/2002 0:00:00	"1200"	648.00
"07386980"	6/6/2002 0:00:00	"1200"	1150.00
"07386980"	6/7/2002 0:00:00	"1200"	777.00
"07386980"	6/8/2002 0:00:00	"1200"	853.00
"07386980"	6/9/2002 0:00:00	"1200"	753.00
"07386980"	6/10/2002 0:00:00	"1200"	902.00
"07386980"	6/11/2002 0:00:00	"1200"	1210.00
"07386980"	6/12/2002 0:00:00	"1200"	765.00
"07386980"	6/13/2002 0:00:00	"1200"	809.00
"07386980"	6/14/2002 0:00:00	"1200"	1020.00
"07386980"	6/15/2002 0:00:00	"1200"	528.00
"07386980"	6/16/2002 0:00:00	"1200"	652.00
"07386980"	6/17/2002 0:00:00	"1200"	1130.00
"07386980"	6/18/2002 0:00:00	"1200"	626.00
"07386980"	6/19/2002 0:00:00	"1200"	337.00
"07386980"	6/20/2002 0:00:00	"1200"	737.00
"07386980"	6/21/2002 0:00:00	"1200"	733.00
"07386980"	6/22/2002 0:00:00	"1200"	541.00
"07386980"	6/23/2002 0:00:00	"1200"	414.00
"07386980"	6/24/2002 0:00:00	"1200"	479.00
"07386980"	6/25/2002 0:00:00	"1200"	385.00
"07386980"	6/26/2002 0:00:00	"1200"	415.00
"07386980"	6/27/2002 0:00:00	"1200"	993.00
"07386980"	6/28/2002 0:00:00	"1200"	1480.00
"07386980"	6/29/2002 0:00:00	"1200"	2190.00
"07386980"	6/30/2002 0:00:00	"1200"	911.00
"07386980"	7/1/2002 0:00:00	"1200"	1090.00
"07386980"	7/2/2002 0:00:00	"1200"	750.00
"07386980"	7/3/2002 0:00:00	"1200"	931.00
"07386980"	7/4/2002 0:00:00	"1200"	1050.00
"07386980"	7/5/2002 0:00:00	"1200"	896.00
"07386980"	7/6/2002 0:00:00	"1200"	650.00
"07386980"	7/7/2002 0:00:00	"1200"	445.00
"07386980"	7/8/2002 0:00:00	"1200"	346.00
"07386980"	7/9/2002 0:00:00	"1200"	752.00
"07386980"	7/10/2002 0:00:00	"1200"	914.00
"07386980"	7/11/2002 0:00:00	"1200"	468.00
"07386980"	7/12/2002 0:00:00	"1200"	600.00
"07386980"	7/13/2002 0:00:00	"1200"	370.00
"07386980"	7/14/2002 0:00:00	"1200"	1560.00
"07386980"	7/15/2002 0:00:00	"1200"	1240.00
"07386980"	7/16/2002 0:00:00	"1200"	1250.00
"07386980"	7/17/2002 0:00:00	"1200"	1050.00
"07386980"	7/18/2002 0:00:00	"1200"	790.00
"07386980"	7/19/2002 0:00:00	"1200"	469.00
"07386980"	7/20/2002 0:00:00	"1200"	369.00
"07386980"	7/21/2002 0:00:00	"1200"	370.00
"07386980"	7/22/2002 0:00:00	"1200"	291.00
"07386980"	7/24/2002 0:00:00	"1200"	496.00
"07386980"	7/25/2002 0:00:00	"1200"	1390.00
"07386980"	7/26/2002 0:00:00	"1200"	892.00
"07386980"	7/27/2002 0:00:00	"1200"	614.00
"07386980"	7/28/2002 0:00:00	"1200"	690.00
"07386980"	7/29/2002 0:00:00	"1200"	595.00
"07386980"	7/30/2002 0:00:00	"1200"	584.00
"07386980"	7/31/2002 0:00:00	"1200"	670.00
"07386980"	8/1/2002 0:00:00	"1200"	870.00
"07386980"	8/2/2002 0:00:00	"1200"	836.00
"07386980"	8/3/2002 0:00:00	"1200"	464.00
"07386980"	8/4/2002 0:00:00	"1200"	533.00
"07386980"	8/5/2002 0:00:00	"1200"	505.00
"07386980"	8/6/2002 0:00:00	"1200"	535.00
"07386980"	8/7/2002 0:00:00	"1200"	1.0e-03
"07386980"	8/8/2002 0:00:00	"1200"	939.00
"07386980"	8/9/2002 0:00:00	"1200"	633.00
"07386980"	8/10/2002 0:00:00	"1200"	465.00
"07386980"	8/11/2002 0:00:00	"1200"	435.00
"07386980"	8/12/2002 0:00:00	"1200"	797.00
"07386980"	8/13/2002 0:00:00	"1200"	613.00
"07386980"	8/14/2002 0:00:00	"1200"	865.00
"07386980"	8/15/2002 0:00:00	"1200"	1570.00
"07386980"	8/16/2002 0:00:00	"1200"	2860.00
"07386980"	8/17/2002 0:00:00	"1200"	1370.00
"07386980"	8/18/2002 0:00:00	"1200"	1780.00
"07386980"	8/19/2002 0:00:00	"1200"	1370.00
"07386980"	8/20/2002 0:00:00	"1200"	820.00
"07386980"	8/21/2002 0:00:00	"1200"	841.00
"07386980"	8/22/2002 0:00:00	"1200"	926.00
"07386980"	8/23/2002 0:00:00	"1200"	287.00
"07386980"	8/24/2002 0:00:00	"1200"	442.00
"07386980"	8/25/2002 0:00:00	"1200"	864.00
"07386980"	8/26/2002 0:00:00	"1200"	493.00
"07386980"	8/27/2002 0:00:00	"1200"	325.00
"07386980"	8/28/2002 0:00:00	"1200"	195.00
"07386980"	8/29/2002 0:00:00	"1200"	427.00
"07386980"	8/30/2002 0:00:00	"1200"	416.00
"07386980"	8/31/2002 0:00:00	"1200"	463.00
"07386980"	10/25/2002 0:00:00	"1200"	1250.00
"07386980"	10/26/2002 0:00:00	"1200"	5160.00
"07386980"	10/28/2002 0:00:00	"1200"	6070.00
"07386980"	10/29/2002 0:00:00	"1200"	6930.00
"07386980"	10/30/2002 0:00:00	"1200"	6100.00
"07386980"	10/31/2002 0:00:00	"1200"	4900.00
"07386980"	11/1/2002 0:00:00	"1200"	3440.00
"07386980"	11/2/2002 0:00:00	"1200"	2710.00
"07386980"	11/3/2002 0:00:00	"1200"	2070.00
"07386980"	11/4/2002 0:00:00	"1200"	2560.00
"07386980"	11/5/2002 0:00:00	"1200"	4880.00
"07386980"	11/6/2002 0:00:00	"1200"	4970.00
"07386980"	11/7/2002 0:00:00	"1200"	3080.00
"07386980"	11/8/2002 0:00:00	"1200"	2690.00
"07386980"	11/9/2002 0:00:00	"1200"	2460.00
"07386980"	11/10/2002 0:00:00	"1200"	1970.00
"07386980"	11/11/2002 0:00:00	"1200"	1680.00
"07386980"	11/12/2002 0:00:00	"1200"	1940.00
"07386980"	11/13/2002 0:00:00	"1200"	1640.00
"07386980"	11/14/2002 0:00:00	"1200"	1380.00
"07386980"	11/15/2002 0:00:00	"1200"	1590.00
"07386980"	11/16/2002 0:00:00	"1200"	1610.00
"07386980"	11/17/2002 0:00:00	"1200"	1090.00
"07386980"	11/18/2002 0:00:00	"1200"	1080.00
"07386980"	11/19/2002 0:00:00	"1200"	1000.00
"07386980"	11/20/2002 0:00:00	"1200"	807.00
"07386980"	11/21/2002 0:00:00	"1200"	975.00
"07386980"	11/22/2002 0:00:00	"1200"	1390.00
"07386980"	11/23/2002 0:00:00	"1200"	861.00
"07386980"	11/24/2002 0:00:00	"1200"	837.00
"07386980"	11/25/2002 0:00:00	"1200"	676.00
"07386980"	11/26/2002 0:00:00	"1200"	606.00
"07386980"	11/27/2002 0:00:00	"1200"	580.00
"07386980"	11/28/2002 0:00:00	"1200"	406.00
"07386980"	11/29/2002 0:00:00	"1200"	279.00
"07386980"	11/30/2002 0:00:00	"1200"	312.00
"07386980"	12/1/2002 0:00:00	"1200"	265.00
"07386980"	12/2/2002 0:00:00	"1200"	174.00
"07386980"	12/3/2002 0:00:00	"1200"	116.00
"07386980"	12/4/2002 0:00:00	"1200"	1270.00
"07386980"	12/5/2002 0:00:00	"1200"	3070.00
"07386980"	12/6/2002 0:00:00	"1200"	1630.00
"07386980"	12/7/2002 0:00:00	"1200"	1250.00
"07386980"	12/8/2002 0:00:00	"1200"	1370.00
"07386980"	12/9/2002 0:00:00	"1200"	1280.00
"07386980"	12/10/2002 0:00:00	"1200"	1170.00
"07386980"	12/11/2002 0:00:00	"1200"	804.00
"07386980"	12/12/2002 0:00:00	"1200"	553.00
"07386980"	12/13/2002 0:00:00	"1200"	1510.00
"07386980"	12/14/2002 0:00:00	"1200"	1040.00
"07386980"	12/15/2002 0:00:00	"1200"	715.00
"07386980"	12/16/2002 0:00:00	"1200"	636.00
"07386980"	12/17/2002 0:00:00	"1200"	320.00
"07386980"	12/18/2002 0:00:00	"1200"	211.00
"07386980"	12/19/2002 0:00:00	"1200"	329.00
"07386980"	12/20/2002 0:00:00	"1200"	930.00
"07386980"	12/21/2002 0:00:00	"1200"	1.0e-03
"07386980"	12/22/2002 0:00:00	"1200"	545.00
"07386980"	1/7/2003 0:00:00	"1200"	986.00
"07386980"	1/8/2003 0:00:00	"1200"	843.00
"07386980"	1/9/2003 0:00:00	"1200"	436.00
"07386980"	1/10/2003 0:00:00	"1200"	1020.00
"07386980"	1/11/2003 0:00:00	"1200"	1.0e-03
"07386980"	1/12/2003 0:00:00	"1200"	503.00
"07386980"	1/13/2003 0:00:00	"1200"	467.00
"07386980"	1/14/2003 0:00:00	"1200"	671.00
"07386980"	1/15/2003 0:00:00	"1200"	195.00
"07386980"	1/16/2003 0:00:00	"1200"	648.00
"07386980"	1/17/2003 0:00:00	"1200"	955.00
"07386980"	1/18/2003 0:00:00	"1200"	1.0e-03
"07386980"	1/19/2003 0:00:00	"1200"	578.00
"07386980"	1/20/2003 0:00:00	"1200"	384.00
"07386980"	1/21/2003 0:00:00	"1200"	374.00
"07386980"	1/22/2003 0:00:00	"1200"	683.00
"07386980"	1/23/2003 0:00:00	"1200"	842.00
"07386980"	1/24/2003 0:00:00	"1200"	1.0e-03
"07386980"	1/25/2003 0:00:00	"1200"	210.00
"07386980"	1/26/2003 0:00:00	"1200"	124.00
"07386980"	1/27/2003 0:00:00	"1200"	292.00
"07386980"	1/28/2003 0:00:00	"1200"	170.00
"07386980"	1/29/2003 0:00:00	"1200"	660.00
"07386980"	1/30/2003 0:00:00	"1200"	1230.00
"07386980"	1/31/2003 0:00:00	"1200"	573.00
"07386980"	2/1/2003 0:00:00	"1200"	742.00
"07386980"	2/2/2003 0:00:00	"1200"	576.00
"07386980"	2/3/2003 0:00:00	"1200"	345.00
"07386980"	2/4/2003 0:00:00	"1200"	1290.00
"07386980"	2/5/2003 0:00:00	"1200"	1.0e-03
"07386980"	2/6/2003 0:00:00	"1200"	767.00
"07386980"	2/7/2003 0:00:00	"1200"	2620.00
"07386980"	2/8/2003 0:00:00	"1200"	892.00
"07386980"	2/9/2003 0:00:00	"1200"	1210.00
"07386980"	2/10/2003 0:00:00	"1200"	2650.00
"07386980"	2/11/2003 0:00:00	"1200"	1200.00
"07386980"	2/12/2003 0:00:00	"1200"	1650.00
"07386980"	2/13/2003 0:00:00	"1200"	698.00
"07386980"	2/14/2003 0:00:00	"1200"	198.00
"07386980"	2/15/2003 0:00:00	"1200"	2840.00
"07386980"	2/16/2003 0:00:00	"1200"	4630.00
"07386980"	2/17/2003 0:00:00	"1200"	2220.00
"07386980"	2/18/2003 0:00:00	"1200"	1180.00
"07386980"	2/19/2003 0:00:00	"1200"	1280.00
"07386980"	2/20/2003 0:00:00	"1200"	971.00
"07386980"	2/21/2003 0:00:00	"1200"	2720.00
"07386980"	2/22/2003 0:00:00	"1200"	5530.00
"07386980"	2/23/2003 0:00:00	"1200"	2430.00
"07386980"	2/24/2003 0:00:00	"1200"	1820.00
"07386980"	2/25/2003 0:00:00	"1200"	2170.00
"07386980"	2/26/2003 0:00:00	"1200"	1670.00
"07386980"	2/27/2003 0:00:00	"1200"	1710.00
"07386980"	2/28/2003 0:00:00	"1200"	1520.00
"07386980"	3/1/2003 0:00:00	"1200"	1440.00
"07386980"	3/2/2003 0:00:00	"1200"	1830.00
"07386980"	3/3/2003 0:00:00	"1200"	1430.00
"07386980"	3/4/2003 0:00:00	"1200"	924.00
"07386980"	3/5/2003 0:00:00	"1200"	1.0e-03
"07386980"	3/6/2003 0:00:00	"1200"	620.00
"07386980"	3/10/2003 0:00:00	"1200"	848.00
"07386980"	3/12/2003 0:00:00	"1200"	625.00
"07386980"	3/13/2003 0:00:00	"1200"	443.00
"07386980"	3/14/2003 0:00:00	"1200"	821.00
"07386980"	3/15/2003 0:00:00	"1200"	735.00
"07386980"	3/16/2003 0:00:00	"1200"	643.00
"07386980"	3/17/2003 0:00:00	"1200"	1020.00
"07386980"	3/18/2003 0:00:00	"1200"	602.00
"07386980"	3/19/2003 0:00:00	"1200"	675.00
"07386980"	3/20/2003 0:00:00	"1200"	783.00
"07386980"	3/21/2003 0:00:00	"1200"	808.00
"07386980"	3/22/2003 0:00:00	"1200"	446.00
"07386980"	3/23/2003 0:00:00	"1200"	611.00
"07386980"	3/24/2003 0:00:00	"1200"	259.00
"07386980"	3/25/2003 0:00:00	"1200"	154.00
"07386980"	3/26/2003 0:00:00	"1200"	568.00
"07386980"	3/27/2003 0:00:00	"1200"	1.0e-03
"07386980"	3/28/2003 0:00:00	"1200"	327.00
"07386980"	4/2/2003 0:00:00	"1200"	486.00
"07386980"	4/3/2003 0:00:00	"1200"	92.00
"07386980"	4/4/2003 0:00:00	"1200"	440.00
"07386980"	4/5/2003 0:00:00	"1200"	592.00
"07386980"	4/6/2003 0:00:00	"1200"	1.0e-03
"07386980"	4/7/2003 0:00:00	"1200"	2540.00
"07386980"	4/8/2003 0:00:00	"1200"	6690.00
"07386980"	4/9/2003 0:00:00	"1200"	5160.00
"07386980"	4/10/2003 0:00:00	"1200"	2660.00
"07386980"	4/11/2003 0:00:00	"1200"	1630.00
"07386980"	4/12/2003 0:00:00	"1200"	1600.00
"07386980"	4/13/2003 0:00:00	"1200"	1290.00
"07386980"	4/14/2003 0:00:00	"1200"	1110.00
"07386980"	4/15/2003 0:00:00	"1200"	981.00
"07386980"	4/16/2003 0:00:00	"1200"	779.00
"07386980"	4/17/2003 0:00:00	"1200"	1030.00
"07386980"	4/18/2003 0:00:00	"1200"	647.00
"07386980"	4/19/2003 0:00:00	"1200"	237.00
"07386980"	4/20/2003 0:00:00	"1200"	561.00
"07386980"	4/21/2003 0:00:00	"1200"	686.00
"07386980"	4/23/2003 0:00:00	"1200"	2.80
"07386980"	4/24/2003 0:00:00	"1200"	326.00
"07386980"	4/25/2003 0:00:00	"1200"	756.00
"07386980"	4/26/2003 0:00:00	"1200"	524.00
"07386980"	4/27/2003 0:00:00	"1200"	273.00
"07386980"	4/28/2003 0:00:00	"1200"	359.00
"07386980"	4/29/2003 0:00:00	"1200"	280.00
"07386980"	4/30/2003 0:00:00	"1200"	377.00
"07386980"	5/1/2003 0:00:00	"1200"	404.00
"07386980"	5/2/2003 0:00:00	"1200"	356.00
"07386980"	5/3/2003 0:00:00	"1200"	369.00
"07386980"	5/4/2003 0:00:00	"1200"	1.0e-03
"07386980"	5/5/2003 0:00:00	"1200"	1.0e-03
"07386980"	5/6/2003 0:00:00	"1200"	204.00
"07386980"	5/7/2003 0:00:00	"1200"	391.00
"07386980"	5/8/2003 0:00:00	"1200"	157.00
"07386980"	5/9/2003 0:00:00	"1200"	292.00
"07386980"	5/10/2003 0:00:00	"1200"	164.00
"07386980"	5/12/2003 0:00:00	"1200"	596.00
"07386980"	5/13/2003 0:00:00	"1200"	276.00
"07386980"	5/15/2003 0:00:00	"1200"	341.00
"07386980"	5/16/2003 0:00:00	"1200"	12.00
"07386980"	5/17/2003 0:00:00	"1200"	390.00
"07386980"	5/18/2003 0:00:00	"1200"	634.00
"07386980"	5/19/2003 0:00:00	"1200"	374.00
"07386980"	5/20/2003 0:00:00	"1200"	473.00
"07386980"	5/21/2003 0:00:00	"1200"	506.00
"07386980"	5/22/2003 0:00:00	"1200"	400.00
"07386980"	5/23/2003 0:00:00	"1200"	423.00
"07386980"	5/24/2003 0:00:00	"1200"	348.00
"07386980"	5/25/2003 0:00:00	"1200"	523.00
"07386980"	5/27/2003 0:00:00	"1200"	610.00
"07386980"	5/28/2003 0:00:00	"1200"	320.00
"07386980"	5/29/2003 0:00:00	"1200"	660.00
"07386980"	5/30/2003 0:00:00	"1200"	292.00
"07386980"	5/31/2003 0:00:00	"1200"	365.00
"07386980"	6/1/2003 0:00:00	"1200"	462.00
"07386980"	6/2/2003 0:00:00	"1200"	186.00
"07386980"	6/3/2003 0:00:00	"1200"	2040.00
"07386980"	6/4/2003 0:00:00	"1200"	1320.00
"07386980"	6/5/2003 0:00:00	"1200"	848.00
"07386980"	6/6/2003 0:00:00	"1200"	1310.00
"07386980"	6/7/2003 0:00:00	"1200"	1420.00
"07386980"	6/8/2003 0:00:00	"1200"	940.00
"07386980"	6/10/2003 0:00:00	"1200"	581.00
"07386980"	6/11/2003 0:00:00	"1200"	2380.00
"07386980"	6/12/2003 0:00:00	"1200"	1880.00
"07386980"	6/13/2003 0:00:00	"1200"	1030.00
"07386980"	6/14/2003 0:00:00	"1200"	1490.00
"07386980"	6/15/2003 0:00:00	"1200"	2210.00
"07386980"	6/16/2003 0:00:00	"1200"	2640.00
"07386980"	6/17/2003 0:00:00	"1200"	1660.00
"07386980"	6/18/2003 0:00:00	"1200"	1630.00
"07386980"	6/19/2003 0:00:00	"1200"	1590.00
"07386980"	6/20/2003 0:00:00	"1200"	2720.00
"07386980"	6/21/2003 0:00:00	"1200"	3510.00
"07386980"	6/22/2003 0:00:00	"1200"	2850.00
"07386980"	6/23/2003 0:00:00	"1200"	1750.00
"07386980"	6/24/2003 0:00:00	"1200"	1300.00
"07386980"	7/11/2003 0:00:00	"1200"	2370.00
"07386980"	7/12/2003 0:00:00	"1200"	2660.00
"07386980"	7/13/2003 0:00:00	"1200"	874.00
"07386980"	7/14/2003 0:00:00	"1200"	404.00
"07386980"	7/16/2003 0:00:00	"1200"	632.00
"07386980"	7/17/2003 0:00:00	"1200"	852.00
"07386980"	7/18/2003 0:00:00	"1200"	2010.00
"07386980"	7/19/2003 0:00:00	"1200"	378.00
"07386980"	7/20/2003 0:00:00	"1200"	449.00
"07386980"	7/21/2003 0:00:00	"1200"	414.00
"07386980"	7/22/2003 0:00:00	"1200"	145.00
"07386980"	7/23/2003 0:00:00	"1200"	229.00
"07386980"	7/24/2003 0:00:00	"1200"	182.00
"07386980"	7/25/2003 0:00:00	"1200"	581.00
"07386980"	7/26/2003 0:00:00	"1200"	839.00
"07386980"	7/27/2003 0:00:00	"1200"	294.00
"07386980"	7/28/2003 0:00:00	"1200"	256.00
"07386980"	7/29/2003 0:00:00	"1200"	254.00
"07386980"	7/30/2003 0:00:00	"1200"	461.00
"07386980"	7/31/2003 0:00:00	"1200"	566.00
"07386980"	8/1/2003 0:00:00	"1200"	383.00
"07386980"	8/2/2003 0:00:00	"1200"	350.00
"07386980"	8/3/2003 0:00:00	"1200"	459.00
"07386980"	8/4/2003 0:00:00	"1200"	364.00
"07386980"	8/5/2003 0:00:00	"1200"	293.00
"07386980"	8/6/2003 0:00:00	"1200"	368.00
"07386980"	8/7/2003 0:00:00	"1200"	533.00
"07386980"	8/8/2003 0:00:00	"1200"	391.00
"07386980"	8/9/2003 0:00:00	"1200"	104.00
"07386980"	8/10/2003 0:00:00	"1200"	350.00
"07386980"	8/11/2003 0:00:00	"1200"	430.00
"07386980"	8/12/2003 0:00:00	"1200"	159.00
"07386980"	8/13/2003 0:00:00	"1200"	169.00
"07386980"	8/14/2003 0:00:00	"1200"	350.00
"07386980"	8/15/2003 0:00:00	"1200"	194.00
"07386980"	8/16/2003 0:00:00	"1200"	494.00
"07386980"	8/17/2003 0:00:00	"1200"	523.00
"07386980"	8/18/2003 0:00:00	"1200"	618.00
"07386980"	8/19/2003 0:00:00	"1200"	355.00
"07386980"	8/20/2003 0:00:00	"1200"	397.00
"07386980"	8/21/2003 0:00:00	"1200"	358.00
"07386980"	8/22/2003 0:00:00	"1200"	218.00
"07386980"	8/23/2003 0:00:00	"1200"	256.00
"07386980"	8/24/2003 0:00:00	"1200"	223.00
"07386980"	8/25/2003 0:00:00	"1200"	132.00
"07386980"	8/26/2003 0:00:00	"1200"	167.00
"07386980"	8/27/2003 0:00:00	"1200"	122.00
"07386980"	8/28/2003 0:00:00	"1200"	115.00
"07386980"	8/29/2003 0:00:00	"1200"	314.00
"07386980"	8/30/2003 0:00:00	"1200"	144.00
"07386980"	8/31/2003 0:00:00	"1200"	600.00
"07386980"	9/1/2003 0:00:00	"1200"	348.00
"07386980"	9/2/2003 0:00:00	"1200"	454.00
"07386980"	9/3/2003 0:00:00	"1200"	501.00
"07386980"	9/4/2003 0:00:00	"1200"	731.00
"07386980"	9/5/2003 0:00:00	"1200"	291.00
"07386980"	9/6/2003 0:00:00	"1200"	194.00
"07386980"	9/7/2003 0:00:00	"1200"	248.00
"07386980"	9/8/2003 0:00:00	"1200"	7.80
"07386980"	9/9/2003 0:00:00	"1200"	1.0e-03
"07386980"	9/10/2003 0:00:00	"1200"	291.00
"07386980"	9/11/2003 0:00:00	"1200"	217.00
"07386980"	9/12/2003 0:00:00	"1200"	937.00
"07386980"	9/13/2003 0:00:00	"1200"	3000.00
"07386980"	9/14/2003 0:00:00	"1200"	1890.00
"07386980"	9/15/2003 0:00:00	"1200"	804.00
"07386980"	9/16/2003 0:00:00	"1200"	500.00
"07386980"	9/17/2003 0:00:00	"1200"	232.00
"07386980"	9/18/2003 0:00:00	"1200"	98.00
"07386980"	9/19/2003 0:00:00	"1200"	1.0e-03
"07386980"	9/20/2003 0:00:00	"1200"	1.0e-03
"07386980"	9/21/2003 0:00:00	"1200"	1.0e-03
"07386980"	9/26/2003 0:00:00	"1200"	1.0e-03
"07386980"	9/27/2003 0:00:00	"1200"	57.00
"07386980"	9/28/2003 0:00:00	"1200"	450.00
"07386980"	9/29/2003 0:00:00	"1200"	116.00
"07386980"	9/30/2003 0:00:00	"1200"	24.00
"07386980"	10/1/2003 0:00:00	"1200"	817.00
"07386980"	10/2/2003 0:00:00	"1200"	722.00
"07386980"	10/3/2003 0:00:00	"1200"	446.00
"07386980"	10/4/2003 0:00:00	"1200"	673.00
"07386980"	10/5/2003 0:00:00	"1200"	616.00
"07386980"	10/6/2003 0:00:00	"1200"	587.00
"07386980"	10/7/2003 0:00:00	"1200"	644.00
"07386980"	10/8/2003 0:00:00	"1200"	713.00
"07386980"	10/9/2003 0:00:00	"1200"	495.00
"07386980"	10/10/2003 0:00:00	"1200"	5790.00
"07386980"	10/11/2003 0:00:00	"1200"	4480.00
"07386980"	10/12/2003 0:00:00	"1200"	2130.00
"07386980"	10/13/2003 0:00:00	"1200"	1410.00
"07386980"	10/14/2003 0:00:00	"1200"	1460.00
"07386980"	10/15/2003 0:00:00	"1200"	865.00
"07386980"	10/16/2003 0:00:00	"1200"	965.00
"07386980"	10/19/2003 0:00:00	"1200"	633.00
"07386980"	10/20/2003 0:00:00	"1200"	761.00
"07386980"	10/21/2003 0:00:00	"1200"	651.00
"07386980"	10/22/2003 0:00:00	"1200"	799.00
"07386980"	10/23/2003 0:00:00	"1200"	450.00
"07386980"	10/24/2003 0:00:00	"1200"	405.00
"07386980"	10/25/2003 0:00:00	"1200"	472.00
"07386980"	10/26/2003 0:00:00	"1200"	1120.00
"07386980"	10/27/2003 0:00:00	"1200"	770.00
"07386980"	10/28/2003 0:00:00	"1200"	412.00
"07386980"	10/29/2003 0:00:00	"1200"	579.00
"07386980"	10/30/2003 0:00:00	"1200"	403.00
"07386980"	10/31/2003 0:00:00	"1200"	870.00
"07386980"	11/1/2003 0:00:00	"1200"	560.00
"07386980"	11/2/2003 0:00:00	"1200"	540.00
"07386980"	11/3/2003 0:00:00	"1200"	655.00
"07386980"	11/4/2003 0:00:00	"1200"	580.00
"07386980"	11/5/2003 0:00:00	"1200"	486.00
"07386980"	12/18/2003 0:00:00	"1200"	435.00
"07386980"	12/19/2003 0:00:00	"1200"	384.00
"07386980"	12/20/2003 0:00:00	"1200"	228.00
"07386980"	12/21/2003 0:00:00	"1200"	100.00
"07386980"	12/22/2003 0:00:00	"1200"	231.00
"07386980"	12/23/2003 0:00:00	"1200"	1100.00
"07386980"	12/25/2003 0:00:00	"1200"	118.00
"07386980"	12/26/2003 0:00:00	"1200"	365.00
"07386980"	12/27/2003 0:00:00	"1200"	353.00
"07386980"	12/28/2003 0:00:00	"1200"	311.00
"07386980"	12/29/2003 0:00:00	"1200"	1620.00
"07386980"	12/30/2003 0:00:00	"1200"	1440.00
"07386980"	12/31/2003 0:00:00	"1200"	891.00
"07386980"	1/1/2004 0:00:00	"1200"	621.00
"07386980"	1/2/2004 0:00:00	"1200"	572.00
"07386980"	1/3/2004 0:00:00	"1200"	488.00
"07386980"	1/4/2004 0:00:00	"1200"	391.00
"07386980"	1/5/2004 0:00:00	"1200"	1530.00
"07386980"	1/7/2004 0:00:00	"1200"	127.00
"07386980"	1/8/2004 0:00:00	"1200"	1120.00
"07386980"	1/9/2004 0:00:00	"1200"	2830.00
"07386980"	1/10/2004 0:00:00	"1200"	1790.00
"07386980"	1/11/2004 0:00:00	"1200"	729.00
"07386980"	1/12/2004 0:00:00	"1200"	839.00
"07386980"	1/13/2004 0:00:00	"1200"	670.00
"07386980"	1/14/2004 0:00:00	"1200"	467.00
"07386980"	1/15/2004 0:00:00	"1200"	568.00
"07386980"	1/16/2004 0:00:00	"1200"	1.0e-03
"07386980"	1/17/2004 0:00:00	"1200"	1330.00
"07386980"	1/18/2004 0:00:00	"1200"	2430.00
"07386980"	1/19/2004 0:00:00	"1200"	1770.00
"07386980"	1/20/2004 0:00:00	"1200"	852.00
"07386980"	1/21/2004 0:00:00	"1200"	1020.00
"07386980"	1/22/2004 0:00:00	"1200"	896.00
"07386980"	1/23/2004 0:00:00	"1200"	552.00
"07386980"	1/24/2004 0:00:00	"1200"	375.00
"07386980"	1/25/2004 0:00:00	"1200"	418.00
"07386980"	1/26/2004 0:00:00	"1200"	643.00
"07386980"	1/29/2004 0:00:00	"1200"	398.00
"07386980"	1/30/2004 0:00:00	"1200"	3330.00
"07386980"	1/31/2004 0:00:00	"1200"	2320.00
"07386980"	2/1/2004 0:00:00	"1200"	1590.00
"07386980"	2/2/2004 0:00:00	"1200"	2120.00
"07386980"	2/3/2004 0:00:00	"1200"	2050.00
"07386980"	2/4/2004 0:00:00	"1200"	1320.00
"07386980"	2/5/2004 0:00:00	"1200"	2600.00
"07386980"	2/6/2004 0:00:00	"1200"	4220.00
"07386980"	2/7/2004 0:00:00	"1200"	2520.00
"07386980"	2/8/2004 0:00:00	"1200"	1540.00
"07386980"	2/9/2004 0:00:00	"1200"	1700.00
"07386980"	2/10/2004 0:00:00	"1200"	2370.00
"07386980"	2/11/2004 0:00:00	"1200"	4930.00
"07386980"	2/12/2004 0:00:00	"1200"	6060.00
"07386980"	2/13/2004 0:00:00	"1200"	3560.00
"07386980"	2/14/2004 0:00:00	"1200"	3470.00
"07386980"	2/15/2004 0:00:00	"1200"	3320.00
"07386980"	2/16/2004 0:00:00	"1200"	2610.00
"07386980"	2/17/2004 0:00:00	"1200"	2590.00
"07386980"	2/18/2004 0:00:00	"1200"	2620.00
"07386980"	2/19/2004 0:00:00	"1200"	2330.00
"07386980"	2/20/2004 0:00:00	"1200"	2410.00
"07386980"	2/21/2004 0:00:00	"1200"	2360.00
"07386980"	2/22/2004 0:00:00	"1200"	2020.00
"07386980"	2/23/2004 0:00:00	"1200"	3340.00
"07386980"	2/24/2004 0:00:00	"1200"	3680.00
"07386980"	2/25/2004 0:00:00	"1200"	2790.00
"07386980"	2/26/2004 0:00:00	"1200"	2670.00
"07386980"	2/27/2004 0:00:00	"1200"	1940.00
"07386980"	2/28/2004 0:00:00	"1200"	1670.00
"07386980"	2/29/2004 0:00:00	"1200"	1540.00
"07386980"	3/1/2004 0:00:00	"1200"	1400.00
"07386980"	3/2/2004 0:00:00	"1200"	1380.00
"07386980"	3/3/2004 0:00:00	"1200"	1170.00
"07386980"	3/4/2004 0:00:00	"1200"	643.00
"07386980"	3/5/2004 0:00:00	"1200"	1030.00
"07386980"	3/6/2004 0:00:00	"1200"	1360.00
"07386980"	3/7/2004 0:00:00	"1200"	1010.00
"07386980"	3/8/2004 0:00:00	"1200"	870.00
"07386980"	3/9/2004 0:00:00	"1200"	844.00
"07386980"	3/10/2004 0:00:00	"1200"	32.00
"07386980"	3/11/2004 0:00:00	"1200"	714.00
"07386980"	3/12/2004 0:00:00	"1200"	439.00
"07386980"	3/13/2004 0:00:00	"1200"	64.00
"07386980"	3/14/2004 0:00:00	"1200"	812.00
"07386980"	3/15/2004 0:00:00	"1200"	1020.00
"07386980"	3/16/2004 0:00:00	"1200"	899.00
"07386980"	3/17/2004 0:00:00	"1200"	572.00
"07386980"	3/18/2004 0:00:00	"1200"	762.00
"07386980"	3/19/2004 0:00:00	"1200"	828.00
"07386980"	3/20/2004 0:00:00	"1200"	732.00
"07386980"	3/21/2004 0:00:00	"1200"	1040.00
"07386980"	3/22/2004 0:00:00	"1200"	279.00
"07386980"	3/23/2004 0:00:00	"1200"	210.00
"07386980"	3/24/2004 0:00:00	"1200"	842.00
"07386980"	3/25/2004 0:00:00	"1200"	402.00
"07386980"	3/26/2004 0:00:00	"1200"	730.00
"07386980"	3/27/2004 0:00:00	"1200"	547.00
"07386980"	3/28/2004 0:00:00	"1200"	777.00
"07386980"	3/29/2004 0:00:00	"1200"	914.00
"07386980"	3/30/2004 0:00:00	"1200"	714.00
"07386980"	3/31/2004 0:00:00	"1200"	1000.00
"07386980"	4/1/2004 0:00:00	"1200"	165.00
"07386980"	4/2/2004 0:00:00	"1200"	853.00
"07386980"	4/3/2004 0:00:00	"1200"	656.00
"07386980"	4/4/2004 0:00:00	"1200"	665.00
"07386980"	4/5/2004 0:00:00	"1200"	417.00
"07386980"	4/6/2004 0:00:00	"1200"	427.00
"07386980"	4/7/2004 0:00:00	"1200"	1440.00
"07386980"	4/8/2004 0:00:00	"1200"	1040.00
"07386980"	4/9/2004 0:00:00	"1200"	423.00
"07386980"	4/10/2004 0:00:00	"1200"	533.00
"07386980"	4/11/2004 0:00:00	"1200"	611.00
"07386980"	4/12/2004 0:00:00	"1200"	1200.00
"07386980"	4/15/2004 0:00:00	"1200"	344.00
"07386980"	4/16/2004 0:00:00	"1200"	591.00
"07386980"	4/17/2004 0:00:00	"1200"	579.00
"07386980"	4/18/2004 0:00:00	"1200"	360.00
"07386980"	4/19/2004 0:00:00	"1200"	772.00
"07386980"	4/20/2004 0:00:00	"1200"	435.00
"07386980"	4/21/2004 0:00:00	"1200"	466.00
"07386980"	4/22/2004 0:00:00	"1200"	376.00
"07386980"	4/23/2004 0:00:00	"1200"	722.00
"07386980"	4/24/2004 0:00:00	"1200"	920.00
"07386980"	4/25/2004 0:00:00	"1200"	2250.00
"07386980"	4/26/2004 0:00:00	"1200"	4220.00
"07386980"	4/27/2004 0:00:00	"1200"	1960.00
"07386980"	4/28/2004 0:00:00	"1200"	1090.00
"07386980"	4/29/2004 0:00:00	"1200"	1260.00
"07386980"	4/30/2004 0:00:00	"1200"	1650.00
"07386980"	5/1/2004 0:00:00	"1200"	2100.00
"07386980"	5/2/2004 0:00:00	"1200"	3130.00
"07386980"	5/3/2004 0:00:00	"1200"	1700.00
"07386980"	5/4/2004 0:00:00	"1200"	1240.00
"07386980"	5/5/2004 0:00:00	"1200"	1300.00
"07386980"	5/6/2004 0:00:00	"1200"	1180.00
"07386980"	5/7/2004 0:00:00	"1200"	980.00
"07386980"	5/8/2004 0:00:00	"1200"	900.00
"07386980"	5/9/2004 0:00:00	"1200"	688.00
"07386980"	5/10/2004 0:00:00	"1200"	558.00
"07386980"	5/11/2004 0:00:00	"1200"	482.00
"07386980"	5/12/2004 0:00:00	"1200"	1690.00
"07386980"	5/13/2004 0:00:00	"1200"	2920.00
"07386980"	5/14/2004 0:00:00	"1200"	3610.00
"07386980"	5/15/2004 0:00:00	"1200"	5060.00
"07386980"	5/16/2004 0:00:00	"1200"	3380.00
"07386980"	5/17/2004 0:00:00	"1200"	2880.00
"07386980"	5/18/2004 0:00:00	"1200"	3010.00
"07386980"	5/19/2004 0:00:00	"1200"	3700.00
"07386980"	5/20/2004 0:00:00	"1200"	4370.00
"07386980"	5/21/2004 0:00:00	"1200"	4200.00
"07386980"	5/22/2004 0:00:00	"1200"	4020.00
"07386980"	5/23/2004 0:00:00	"1200"	3970.00
"07386980"	5/24/2004 0:00:00	"1200"	3910.00
"07386980"	5/25/2004 0:00:00	"1200"	3820.00
"07386980"	5/26/2004 0:00:00	"1200"	3790.00
"07386980"	5/27/2004 0:00:00	"1200"	3670.00
"07386980"	5/28/2004 0:00:00	"1200"	3600.00
"07386980"	5/29/2004 0:00:00	"1200"	3430.00
"07386980"	5/30/2004 0:00:00	"1200"	3110.00
"07386980"	5/31/2004 0:00:00	"1200"	3460.00
"07386980"	6/1/2004 0:00:00	"1200"	3520.00
"07386980"	6/2/2004 0:00:00	"1200"	3590.00
"07386980"	6/3/2004 0:00:00	"1200"	3280.00
"07386980"	6/4/2004 0:00:00	"1200"	3090.00
"07386980"	6/5/2004 0:00:00	"1200"	2980.00
"07386980"	6/6/2004 0:00:00	"1200"	3540.00
"07386980"	6/7/2004 0:00:00	"1200"	2620.00
"07386980"	6/8/2004 0:00:00	"1200"	2310.00
"07386980"	6/9/2004 0:00:00	"1200"	2350.00
"07386980"	6/10/2004 0:00:00	"1200"	2150.00
"07386980"	6/11/2004 0:00:00	"1200"	1980.00
"07386980"	6/12/2004 0:00:00	"1200"	1790.00
"07386980"	6/13/2004 0:00:00	"1200"	1470.00
"07386980"	6/14/2004 0:00:00	"1200"	1950.00
"07386980"	6/15/2004 0:00:00	"1200"	1320.00
"07386980"	6/16/2004 0:00:00	"1200"	1290.00
"07386980"	6/17/2004 0:00:00	"1200"	3030.00
"07386980"	6/18/2004 0:00:00	"1200"	1700.00
"07386980"	6/19/2004 0:00:00	"1200"	1600.00
"07386980"	6/20/2004 0:00:00	"1200"	2170.00
"07386980"	6/21/2004 0:00:00	"1200"	1630.00
"07386980"	6/22/2004 0:00:00	"1200"	1530.00
"07386980"	6/23/2004 0:00:00	"1200"	1710.00
"07386980"	6/24/2004 0:00:00	"1200"	4360.00
"07386980"	6/29/2004 0:00:00	"1200"	4640.00
"07386980"	6/30/2004 0:00:00	"1200"	4430.00
"07386980"	7/1/2004 0:00:00	"1200"	5050.00
"07386980"	7/2/2004 0:00:00	"1200"	4530.00
"07386980"	7/3/2004 0:00:00	"1200"	3720.00
"07386980"	7/4/2004 0:00:00	"1200"	3390.00
"07386980"	7/5/2004 0:00:00	"1200"	3360.00
"07386980"	7/6/2004 0:00:00	"1200"	3330.00
"07386980"	7/7/2004 0:00:00	"1200"	3120.00
"07386980"	7/8/2004 0:00:00	"1200"	3050.00
"07386980"	7/9/2004 0:00:00	"1200"	3230.00
"07386980"	7/10/2004 0:00:00	"1200"	3070.00
"07386980"	7/11/2004 0:00:00	"1200"	2710.00
"07386980"	7/12/2004 0:00:00	"1200"	2430.00
"07386980"	7/13/2004 0:00:00	"1200"	2260.00
"07386980"	7/14/2004 0:00:00	"1200"	2000.00
"07386980"	7/15/2004 0:00:00	"1200"	1620.00
"07386980"	7/16/2004 0:00:00	"1200"	1540.00
"07386980"	7/17/2004 0:00:00	"1200"	1390.00
"07386980"	7/18/2004 0:00:00	"1200"	1270.00
"07386980"	7/19/2004 0:00:00	"1200"	903.00
"07386980"	7/20/2004 0:00:00	"1200"	921.00
"07386980"	7/21/2004 0:00:00	"1200"	854.00
"07386980"	7/22/2004 0:00:00	"1200"	824.00
"07386980"	7/23/2004 0:00:00	"1200"	884.00
"07386980"	7/24/2004 0:00:00	"1200"	601.00
"07386980"	7/25/2004 0:00:00	"1200"	678.00
"07386980"	7/26/2004 0:00:00	"1200"	518.00
"07386980"	7/27/2004 0:00:00	"1200"	573.00
"07386980"	7/28/2004 0:00:00	"1200"	455.00
"07386980"	7/29/2004 0:00:00	"1200"	521.00
"07386980"	7/30/2004 0:00:00	"1200"	618.00
"07386980"	7/31/2004 0:00:00	"1200"	483.00
"07386980"	8/1/2004 0:00:00	"1200"	512.00
"07386980"	8/2/2004 0:00:00	"1200"	1550.00
"07386980"	8/3/2004 0:00:00	"1200"	923.00
"07386980"	8/4/2004 0:00:00	"1200"	714.00
"07386980"	8/5/2004 0:00:00	"1200"	899.00
"07386980"	8/6/2004 0:00:00	"1200"	791.00
"07386980"	8/7/2004 0:00:00	"1200"	336.00
"07386980"	8/8/2004 0:00:00	"1200"	379.00
"07386980"	8/9/2004 0:00:00	"1200"	656.00
"07386980"	8/10/2004 0:00:00	"1200"	562.00
"07386980"	8/11/2004 0:00:00	"1200"	433.00
"07386980"	8/12/2004 0:00:00	"1200"	701.00
"07386980"	8/13/2004 0:00:00	"1200"	356.00
"07386980"	8/14/2004 0:00:00	"1200"	397.00
"07386980"	8/15/2004 0:00:00	"1200"	352.00
"07386980"	8/16/2004 0:00:00	"1200"	346.00
"07386980"	8/17/2004 0:00:00	"1200"	453.00
"07386980"	8/18/2004 0:00:00	"1200"	442.00
"07386980"	8/19/2004 0:00:00	"1200"	368.00
"07386980"	8/20/2004 0:00:00	"1200"	615.00
"07386980"	8/21/2004 0:00:00	"1200"	776.00
"07386980"	8/22/2004 0:00:00	"1200"	438.00
"07386980"	8/23/2004 0:00:00	"1200"	472.00
"07386980"	8/24/2004 0:00:00	"1200"	539.00
"07386980"	8/25/2004 0:00:00	"1200"	659.00
"07386980"	8/26/2004 0:00:00	"1200"	686.00
"07386980"	8/27/2004 0:00:00	"1200"	684.00
"07386980"	8/28/2004 0:00:00	"1200"	699.00
"07386980"	8/29/2004 0:00:00	"1200"	857.00
"07386980"	8/30/2004 0:00:00	"1200"	1070.00
"07386980"	8/31/2004 0:00:00	"1200"	810.00
"07386980"	9/1/2004 0:00:00	"1200"	890.00
"07386980"	9/2/2004 0:00:00	"1200"	601.00
"07386980"	9/3/2004 0:00:00	"1200"	583.00
"07386980"	9/4/2004 0:00:00	"1200"	712.00
"07386980"	9/5/2004 0:00:00	"1200"	876.00
"07386980"	9/6/2004 0:00:00	"1200"	848.00
"07386980"	9/7/2004 0:00:00	"1200"	850.00
"07386980"	9/8/2004 0:00:00	"1200"	499.00
"07386980"	9/9/2004 0:00:00	"1200"	338.00
"07386980"	9/10/2004 0:00:00	"1200"	772.00
"07386980"	9/11/2004 0:00:00	"1200"	480.00
"07386980"	9/12/2004 0:00:00	"1200"	86.00
"07386980"	9/13/2004 0:00:00	"1200"	300.00
"07386980"	9/14/2004 0:00:00	"1200"	382.00
"07386980"	9/15/2004 0:00:00	"1200"	932.00
"07386980"	9/16/2004 0:00:00	"1200"	399.00
"07386980"	9/17/2004 0:00:00	"1200"	718.00
"07386980"	9/18/2004 0:00:00	"1200"	840.00
"07386980"	9/19/2004 0:00:00	"1200"	629.00
"07386980"	9/20/2004 0:00:00	"1200"	362.00
"07386980"	9/21/2004 0:00:00	"1200"	569.00
"07386980"	9/22/2004 0:00:00	"1200"	526.00
"07386980"	9/23/2004 0:00:00	"1200"	7.00
"07386980"	9/24/2004 0:00:00	"1200"	998.00
"07386980"	9/25/2004 0:00:00	"1200"	1220.00
"07386980"	9/26/2004 0:00:00	"1200"	754.00
"07386980"	9/27/2004 0:00:00	"1200"	694.00
"07386980"	9/28/2004 0:00:00	"1200"	908.00
"07386980"	9/29/2004 0:00:00	"1200"	679.00
"07386980"	9/30/2004 0:00:00	"1200"	461.00
"08012150"	10/1/1992 0:00:00	"1200"	72.00
"08012150"	10/2/1992 0:00:00	"1200"	18.00
"08012150"	10/3/1992 0:00:00	"1200"	58.00
"08012150"	10/4/1992 0:00:00	"1200"	-302.00
"08012150"	10/5/1992 0:00:00	"1200"	-465.00
"08012150"	10/6/1992 0:00:00	"1200"	-430.00
"08012150"	10/7/1992 0:00:00	"1200"	-574.00
"08012150"	10/8/1992 0:00:00	"1200"	300.00
"08012150"	10/9/1992 0:00:00	"1200"	-401.00
"08012150"	10/10/1992 0:00:00	"1200"	-396.00
"08012150"	10/11/1992 0:00:00	"1200"	592.00
"08012150"	10/12/1992 0:00:00	"1200"	-450.00
"08012150"	10/13/1992 0:00:00	"1200"	-503.00
"08012150"	10/14/1992 0:00:00	"1200"	-1030.00
"08012150"	10/15/1992 0:00:00	"1200"	-717.00
"08012150"	10/16/1992 0:00:00	"1200"	147.00
"08012150"	10/17/1992 0:00:00	"1200"	440.00
"08012150"	10/18/1992 0:00:00	"1200"	275.00
"08012150"	10/19/1992 0:00:00	"1200"	-207.00
"08012150"	10/20/1992 0:00:00	"1200"	-316.00
"08012150"	10/21/1992 0:00:00	"1200"	-254.00
"08012150"	10/22/1992 0:00:00	"1200"	-335.00
"08012150"	10/23/1992 0:00:00	"1200"	-263.00
"08012150"	10/24/1992 0:00:00	"1200"	-505.00
"08012150"	10/25/1992 0:00:00	"1200"	-683.00
"08012150"	10/26/1992 0:00:00	"1200"	-771.00
"08012150"	10/27/1992 0:00:00	"1200"	-736.00
"08012150"	10/28/1992 0:00:00	"1200"	-232.00
"08012150"	10/29/1992 0:00:00	"1200"	-774.00
"08012150"	10/30/1992 0:00:00	"1200"	-447.00
"08012150"	10/31/1992 0:00:00	"1200"	-900.00
"08012150"	11/1/1992 0:00:00	"1200"	847.00
"08012150"	11/2/1992 0:00:00	"1200"	3620.00
"08012150"	11/3/1992 0:00:00	"1200"	3200.00
"08012150"	11/4/1992 0:00:00	"1200"	3450.00
"08012150"	11/5/1992 0:00:00	"1200"	2660.00
"08012150"	11/6/1992 0:00:00	"1200"	2460.00
"08012150"	11/7/1992 0:00:00	"1200"	2070.00
"08012150"	11/8/1992 0:00:00	"1200"	1500.00
"08012150"	11/9/1992 0:00:00	"1200"	1310.00
"08012150"	11/10/1992 0:00:00	"1200"	951.00
"08012150"	11/11/1992 0:00:00	"1200"	799.00
"08012150"	11/12/1992 0:00:00	"1200"	1570.00
"08012150"	11/13/1992 0:00:00	"1200"	2070.00
"08012150"	11/14/1992 0:00:00	"1200"	1340.00
"08012150"	11/15/1992 0:00:00	"1200"	973.00
"08012150"	11/16/1992 0:00:00	"1200"	651.00
"08012150"	11/17/1992 0:00:00	"1200"	194.00
"08012150"	11/18/1992 0:00:00	"1200"	16.00
"08012150"	11/19/1992 0:00:00	"1200"	-232.00
"08012150"	11/20/1992 0:00:00	"1200"	1750.00
"08012150"	11/21/1992 0:00:00	"1200"	3320.00
"08012150"	11/22/1992 0:00:00	"1200"	4150.00
"08012150"	11/23/1992 0:00:00	"1200"	4800.00
"08012150"	11/24/1992 0:00:00	"1200"	3870.00
"08012150"	11/25/1992 0:00:00	"1200"	3300.00
"08012150"	11/26/1992 0:00:00	"1200"	2800.00
"08012150"	11/27/1992 0:00:00	"1200"	2390.00
"08012150"	11/28/1992 0:00:00	"1200"	2040.00
"08012150"	11/29/1992 0:00:00	"1200"	1680.00
"08012150"	11/30/1992 0:00:00	"1200"	1470.00
"08012150"	12/1/1992 0:00:00	"1200"	792.00
"08012150"	12/2/1992 0:00:00	"1200"	460.00
"08012150"	12/3/1992 0:00:00	"1200"	18.00
"08012150"	12/4/1992 0:00:00	"1200"	-457.00
"08012150"	12/15/1992 0:00:00	"1200"	1820.00
"08012150"	12/16/1992 0:00:00	"1200"	2560.00
"08012150"	12/17/1992 0:00:00	"1200"	2390.00
"08012150"	12/18/1992 0:00:00	"1200"	1710.00
"08012150"	12/19/1992 0:00:00	"1200"	1200.00
"08012150"	12/20/1992 0:00:00	"1200"	1190.00
"08012150"	12/21/1992 0:00:00	"1200"	1020.00
"08012150"	12/22/1992 0:00:00	"1200"	1000.00
"08012150"	12/23/1992 0:00:00	"1200"	1050.00
"08012150"	12/24/1992 0:00:00	"1200"	1640.00
"08012150"	12/25/1992 0:00:00	"1200"	1240.00
"08012150"	12/26/1992 0:00:00	"1200"	1160.00
"08012150"	12/27/1992 0:00:00	"1200"	842.00
"08012150"	12/28/1992 0:00:00	"1200"	872.00
"08012150"	12/29/1992 0:00:00	"1200"	611.00
"08012150"	12/30/1992 0:00:00	"1200"	471.00
"08012150"	12/31/1992 0:00:00	"1200"	304.00
"08012150"	1/1/1993 0:00:00	"1200"	334.00
"08012150"	1/2/1993 0:00:00	"1200"	-33.00
"08012150"	1/3/1993 0:00:00	"1200"	-126.00
"08012150"	1/4/1993 0:00:00	"1200"	8.00
"08012150"	1/5/1993 0:00:00	"1200"	417.00
"08012150"	1/6/1993 0:00:00	"1200"	224.00
"08012150"	1/7/1993 0:00:00	"1200"	2230.00
"08012150"	1/8/1993 0:00:00	"1200"	4420.00
"08012150"	1/9/1993 0:00:00	"1200"	4940.00
"08012150"	1/10/1993 0:00:00	"1200"	5960.00
"08012150"	1/11/1993 0:00:00	"1200"	4230.00
"08012150"	1/12/1993 0:00:00	"1200"	3350.00
"08012150"	1/13/1993 0:00:00	"1200"	3390.00
"08012150"	1/16/1993 0:00:00	"1200"	2220.00
"08012150"	1/17/1993 0:00:00	"1200"	2120.00
"08012150"	1/18/1993 0:00:00	"1200"	2160.00
"08012150"	1/21/1993 0:00:00	"1200"	9690.00
"08012150"	1/22/1993 0:00:00	"1200"	5990.00
"08012150"	1/23/1993 0:00:00	"1200"	8030.00
"08012150"	1/24/1993 0:00:00	"1200"	10300.00
"08012150"	1/25/1993 0:00:00	"1200"	9070.00
"08012150"	1/26/1993 0:00:00	"1200"	6500.00
"08012150"	1/27/1993 0:00:00	"1200"	4870.00
"08012150"	1/28/1993 0:00:00	"1200"	3560.00
"08012150"	1/29/1993 0:00:00	"1200"	2810.00
"08012150"	1/30/1993 0:00:00	"1200"	2010.00
"08012150"	1/31/1993 0:00:00	"1200"	981.00
"08012150"	2/1/1993 0:00:00	"1200"	442.00
"08012150"	2/2/1993 0:00:00	"1200"	290.00
"08012150"	2/3/1993 0:00:00	"1200"	132.00
"08012150"	2/4/1993 0:00:00	"1200"	161.00
"08012150"	2/5/1993 0:00:00	"1200"	257.00
"08012150"	2/6/1993 0:00:00	"1200"	255.00
"08012150"	2/7/1993 0:00:00	"1200"	99.00
"08012150"	2/8/1993 0:00:00	"1200"	40.00
"08012150"	2/9/1993 0:00:00	"1200"	-21.00
"08012150"	2/10/1993 0:00:00	"1200"	326.00
"08012150"	2/11/1993 0:00:00	"1200"	870.00
"08012150"	2/12/1993 0:00:00	"1200"	1150.00
"08012150"	2/13/1993 0:00:00	"1200"	677.00
"08012150"	2/14/1993 0:00:00	"1200"	568.00
"08012150"	2/15/1993 0:00:00	"1200"	-425.00
"08012150"	2/16/1993 0:00:00	"1200"	1490.00
"08012150"	2/17/1993 0:00:00	"1200"	1030.00
"08012150"	2/20/1993 0:00:00	"1200"	-185.00
"08012150"	2/21/1993 0:00:00	"1200"	-232.00
"08012150"	2/22/1993 0:00:00	"1200"	657.00
"08012150"	2/23/1993 0:00:00	"1200"	-219.00
"08012150"	2/24/1993 0:00:00	"1200"	-254.00
"08012150"	2/25/1993 0:00:00	"1200"	855.00
"08012150"	2/26/1993 0:00:00	"1200"	4800.00
"08012150"	2/27/1993 0:00:00	"1200"	4180.00
"08012150"	2/28/1993 0:00:00	"1200"	2810.00
"08012150"	3/1/1993 0:00:00	"1200"	3320.00
"08012150"	3/2/1993 0:00:00	"1200"	8600.00
"08012150"	3/3/1993 0:00:00	"1200"	9290.00
"08012150"	3/4/1993 0:00:00	"1200"	10200.00
"08012150"	3/5/1993 0:00:00	"1200"	10500.00
"08012150"	3/6/1993 0:00:00	"1200"	8920.00
"08012150"	3/7/1993 0:00:00	"1200"	7900.00
"08012150"	3/8/1993 0:00:00	"1200"	6510.00
"08012150"	3/9/1993 0:00:00	"1200"	5080.00
"08012150"	3/10/1993 0:00:00	"1200"	4180.00
"08012150"	3/11/1993 0:00:00	"1200"	3800.00
"08012150"	3/12/1993 0:00:00	"1200"	3480.00
"08012150"	3/13/1993 0:00:00	"1200"	2190.00
"08012150"	3/14/1993 0:00:00	"1200"	1560.00
"08012150"	3/15/1993 0:00:00	"1200"	1100.00
"08012150"	3/16/1993 0:00:00	"1200"	2820.00
"08012150"	3/17/1993 0:00:00	"1200"	4600.00
"08012150"	3/18/1993 0:00:00	"1200"	2890.00
"08012150"	3/19/1993 0:00:00	"1200"	2300.00
"08012150"	3/20/1993 0:00:00	"1200"	2580.00
"08012150"	3/21/1993 0:00:00	"1200"	1920.00
"08012150"	3/22/1993 0:00:00	"1200"	1430.00
"08012150"	3/23/1993 0:00:00	"1200"	1930.00
"08012150"	3/24/1993 0:00:00	"1200"	1470.00
"08012150"	3/25/1993 0:00:00	"1200"	1510.00
"08012150"	3/26/1993 0:00:00	"1200"	3710.00
"08012150"	3/27/1993 0:00:00	"1200"	2910.00
"08012150"	3/28/1993 0:00:00	"1200"	2120.00
"08012150"	3/29/1993 0:00:00	"1200"	2150.00
"08012150"	3/30/1993 0:00:00	"1200"	2110.00
"08012150"	3/31/1993 0:00:00	"1200"	2350.00
"08012150"	4/1/1993 0:00:00	"1200"	1720.00
"08012150"	4/2/1993 0:00:00	"1200"	592.00
"08012150"	4/3/1993 0:00:00	"1200"	911.00
"08012150"	4/4/1993 0:00:00	"1200"	6190.00
"08012150"	4/5/1993 0:00:00	"1200"	7930.00
"08012150"	4/6/1993 0:00:00	"1200"	8270.00
"08012150"	4/7/1993 0:00:00	"1200"	8750.00
"08012150"	4/8/1993 0:00:00	"1200"	14400.00
"08012150"	4/9/1993 0:00:00	"1200"	13500.00
"08012150"	4/10/1993 0:00:00	"1200"	12700.00
"08012150"	4/11/1993 0:00:00	"1200"	12700.00
"08012150"	4/12/1993 0:00:00	"1200"	12500.00
"08012150"	4/13/1993 0:00:00	"1200"	12100.00
"08012150"	4/14/1993 0:00:00	"1200"	11100.00
"08012150"	4/15/1993 0:00:00	"1200"	11700.00
"08012150"	4/16/1993 0:00:00	"1200"	9830.00
"08012150"	4/17/1993 0:00:00	"1200"	4050.00
"08012150"	4/18/1993 0:00:00	"1200"	2870.00
"08012150"	4/19/1993 0:00:00	"1200"	4090.00
"08012150"	4/20/1993 0:00:00	"1200"	4900.00
"08012150"	4/21/1993 0:00:00	"1200"	4020.00
"08012150"	4/22/1993 0:00:00	"1200"	2410.00
"08012150"	4/23/1993 0:00:00	"1200"	541.00
"08012150"	4/24/1993 0:00:00	"1200"	377.00
"08012150"	4/25/1993 0:00:00	"1200"	694.00
"08012150"	4/26/1993 0:00:00	"1200"	1490.00
"08012150"	4/27/1993 0:00:00	"1200"	-14.00
"08012150"	4/28/1993 0:00:00	"1200"	-75.00
"08012150"	4/29/1993 0:00:00	"1200"	-366.00
"08012150"	4/30/1993 0:00:00	"1200"	-47.00
"08012150"	5/1/1993 0:00:00	"1200"	381.00
"08012150"	5/2/1993 0:00:00	"1200"	4720.00
"08012150"	5/3/1993 0:00:00	"1200"	7110.00
"08012150"	5/4/1993 0:00:00	"1200"	7720.00
"08012150"	5/5/1993 0:00:00	"1200"	8330.00
"08012150"	5/6/1993 0:00:00	"1200"	9790.00
"08012150"	5/7/1993 0:00:00	"1200"	11000.00
"08012150"	5/8/1993 0:00:00	"1200"	8780.00
"08012150"	5/9/1993 0:00:00	"1200"	6580.00
"08012150"	5/10/1993 0:00:00	"1200"	6480.00
"08012150"	5/11/1993 0:00:00	"1200"	4200.00
"08012150"	5/12/1993 0:00:00	"1200"	3270.00
"08012150"	5/13/1993 0:00:00	"1200"	3090.00
"08012150"	5/14/1993 0:00:00	"1200"	1380.00
"08012150"	5/15/1993 0:00:00	"1200"	-5.70
"08012150"	5/16/1993 0:00:00	"1200"	-466.00
"08012150"	5/17/1993 0:00:00	"1200"	-602.00
"08012150"	5/18/1993 0:00:00	"1200"	-562.00
"08012150"	5/19/1993 0:00:00	"1200"	1170.00
"08012150"	5/20/1993 0:00:00	"1200"	170.00
"08012150"	5/21/1993 0:00:00	"1200"	-11.00
"08012150"	5/22/1993 0:00:00	"1200"	-511.00
"08012150"	5/23/1993 0:00:00	"1200"	-730.00
"08012150"	5/24/1993 0:00:00	"1200"	-228.00
"08012150"	5/25/1993 0:00:00	"1200"	33.00
"08012150"	5/26/1993 0:00:00	"1200"	453.00
"08012150"	5/27/1993 0:00:00	"1200"	-256.00
"08012150"	5/28/1993 0:00:00	"1200"	-287.00
"08012150"	5/29/1993 0:00:00	"1200"	-134.00
"08012150"	5/30/1993 0:00:00	"1200"	-613.00
"08012150"	5/31/1993 0:00:00	"1200"	68.00
"08012150"	6/1/1993 0:00:00	"1200"	276.00
"08012150"	6/2/1993 0:00:00	"1200"	-1050.00
"08012150"	6/3/1993 0:00:00	"1200"	-1300.00
"08012150"	6/4/1993 0:00:00	"1200"	-1030.00
"08012150"	6/5/1993 0:00:00	"1200"	-665.00
"08012150"	6/6/1993 0:00:00	"1200"	-980.00
"08012150"	6/7/1993 0:00:00	"1200"	-1300.00
"08012150"	6/8/1993 0:00:00	"1200"	-1050.00
"08012150"	6/9/1993 0:00:00	"1200"	-755.00
"08012150"	6/10/1993 0:00:00	"1200"	-612.00
"08012150"	6/11/1993 0:00:00	"1200"	-419.00
"08012150"	6/12/1993 0:00:00	"1200"	-134.00
"08012150"	6/13/1993 0:00:00	"1200"	-187.00
"08012150"	6/14/1993 0:00:00	"1200"	-131.00
"08012150"	6/15/1993 0:00:00	"1200"	-262.00
"08012150"	6/16/1993 0:00:00	"1200"	-140.00
"08012150"	6/17/1993 0:00:00	"1200"	-273.00
"08012150"	6/18/1993 0:00:00	"1200"	96.00
"08012150"	6/19/1993 0:00:00	"1200"	1020.00
"08012150"	6/20/1993 0:00:00	"1200"	4100.00
"08012150"	6/21/1993 0:00:00	"1200"	9930.00
"08012150"	6/22/1993 0:00:00	"1200"	12300.00
"08012150"	6/23/1993 0:00:00	"1200"	12100.00
"08012150"	6/24/1993 0:00:00	"1200"	11800.00
"08012150"	6/25/1993 0:00:00	"1200"	11700.00
"08012150"	6/26/1993 0:00:00	"1200"	11600.00
"08012150"	6/27/1993 0:00:00	"1200"	8160.00
"08012150"	6/28/1993 0:00:00	"1200"	5960.00
"08012150"	6/29/1993 0:00:00	"1200"	6190.00
"08012150"	6/30/1993 0:00:00	"1200"	5320.00
"08012150"	7/1/1993 0:00:00	"1200"	5200.00
"08012150"	7/2/1993 0:00:00	"1200"	5630.00
"08012150"	7/3/1993 0:00:00	"1200"	6130.00
"08012150"	7/4/1993 0:00:00	"1200"	5230.00
"08012150"	7/5/1993 0:00:00	"1200"	1160.00
"08012150"	7/6/1993 0:00:00	"1200"	883.00
"08012150"	7/7/1993 0:00:00	"1200"	126.00
"08012150"	7/8/1993 0:00:00	"1200"	442.00
"08012150"	7/9/1993 0:00:00	"1200"	172.00
"08012150"	7/10/1993 0:00:00	"1200"	620.00
"08012150"	7/11/1993 0:00:00	"1200"	615.00
"08012150"	7/12/1993 0:00:00	"1200"	450.00
"08012150"	7/13/1993 0:00:00	"1200"	314.00
"08012150"	7/14/1993 0:00:00	"1200"	807.00
"08012150"	7/15/1993 0:00:00	"1200"	733.00
"08012150"	7/16/1993 0:00:00	"1200"	1200.00
"08012150"	7/17/1993 0:00:00	"1200"	949.00
"08012150"	7/18/1993 0:00:00	"1200"	761.00
"08012150"	7/19/1993 0:00:00	"1200"	687.00
"08012150"	7/20/1993 0:00:00	"1200"	597.00
"08012150"	7/21/1993 0:00:00	"1200"	490.00
"08012150"	7/22/1993 0:00:00	"1200"	496.00
"08012150"	7/23/1993 0:00:00	"1200"	309.00
"08012150"	7/24/1993 0:00:00	"1200"	69.00
"08012150"	7/25/1993 0:00:00	"1200"	0.55
"08012150"	7/26/1993 0:00:00	"1200"	131.00
"08012150"	7/27/1993 0:00:00	"1200"	153.00
"08012150"	7/28/1993 0:00:00	"1200"	128.00
"08012150"	7/29/1993 0:00:00	"1200"	191.00
"08012150"	7/30/1993 0:00:00	"1200"	580.00
"08012150"	7/31/1993 0:00:00	"1200"	497.00
"08012150"	8/1/1993 0:00:00	"1200"	398.00
"08012150"	8/2/1993 0:00:00	"1200"	407.00
"08012150"	8/3/1993 0:00:00	"1200"	403.00
"08012150"	8/4/1993 0:00:00	"1200"	230.00
"08012150"	8/5/1993 0:00:00	"1200"	300.00
"08012150"	8/6/1993 0:00:00	"1200"	46.00
"08012150"	8/7/1993 0:00:00	"1200"	686.00
"08012150"	8/8/1993 0:00:00	"1200"	925.00
"08012150"	8/9/1993 0:00:00	"1200"	785.00
"08012150"	8/10/1993 0:00:00	"1200"	787.00
"08012150"	8/11/1993 0:00:00	"1200"	577.00
"08012150"	8/12/1993 0:00:00	"1200"	445.00
"08012150"	8/13/1993 0:00:00	"1200"	335.00
"08012150"	8/14/1993 0:00:00	"1200"	223.00
"08012150"	8/15/1993 0:00:00	"1200"	144.00
"08012150"	8/16/1993 0:00:00	"1200"	291.00
"08012150"	8/17/1993 0:00:00	"1200"	320.00
"08012150"	8/18/1993 0:00:00	"1200"	295.00
"08012150"	8/19/1993 0:00:00	"1200"	398.00
"08012150"	8/20/1993 0:00:00	"1200"	1010.00
"08012150"	8/21/1993 0:00:00	"1200"	1270.00
"08012150"	8/22/1993 0:00:00	"1200"	1190.00
"08012150"	8/23/1993 0:00:00	"1200"	920.00
"08012150"	8/24/1993 0:00:00	"1200"	703.00
"08012150"	8/25/1993 0:00:00	"1200"	986.00
"08012150"	8/26/1993 0:00:00	"1200"	1020.00
"08012150"	8/27/1993 0:00:00	"1200"	744.00
"08012150"	8/28/1993 0:00:00	"1200"	875.00
"08012150"	8/29/1993 0:00:00	"1200"	597.00
"08012150"	8/30/1993 0:00:00	"1200"	538.00
"08012150"	8/31/1993 0:00:00	"1200"	702.00
"08012150"	9/1/1993 0:00:00	"1200"	801.00
"08012150"	9/2/1993 0:00:00	"1200"	942.00
"08012150"	9/3/1993 0:00:00	"1200"	1020.00
"08012150"	9/4/1993 0:00:00	"1200"	1380.00
"08012150"	9/5/1993 0:00:00	"1200"	1160.00
"08012150"	9/6/1993 0:00:00	"1200"	1160.00
"08012150"	9/7/1993 0:00:00	"1200"	1230.00
"08012150"	9/8/1993 0:00:00	"1200"	1020.00
"08012150"	9/9/1993 0:00:00	"1200"	668.00
"08012150"	9/10/1993 0:00:00	"1200"	118.00
"08012150"	9/11/1993 0:00:00	"1200"	133.00
"08012150"	9/12/1993 0:00:00	"1200"	118.00
"08012150"	9/13/1993 0:00:00	"1200"	121.00
"08012150"	9/14/1993 0:00:00	"1200"	135.00
"08012150"	9/15/1993 0:00:00	"1200"	157.00
"08012150"	9/16/1993 0:00:00	"1200"	336.00
"08012150"	9/17/1993 0:00:00	"1200"	230.00
"08012150"	9/18/1993 0:00:00	"1200"	138.00
"08012150"	9/19/1993 0:00:00	"1200"	130.00
"08012150"	9/20/1993 0:00:00	"1200"	298.00
"08012150"	9/21/1993 0:00:00	"1200"	390.00
"08012150"	9/22/1993 0:00:00	"1200"	166.00
"08012150"	9/23/1993 0:00:00	"1200"	228.00
"08012150"	9/24/1993 0:00:00	"1200"	638.00
"08012150"	9/25/1993 0:00:00	"1200"	1010.00
"08012150"	9/26/1993 0:00:00	"1200"	1670.00
"08012150"	9/27/1993 0:00:00	"1200"	1960.00
"08012150"	9/28/1993 0:00:00	"1200"	1920.00
"08012150"	9/29/1993 0:00:00	"1200"	2110.00
"08012150"	9/30/1993 0:00:00	"1200"	2100.00
"08012150"	10/1/1993 0:00:00	"1200"	1780.00
"08012150"	10/2/1993 0:00:00	"1200"	1670.00
"08012150"	10/3/1993 0:00:00	"1200"	2010.00
"08012150"	10/4/1993 0:00:00	"1200"	1540.00
"08012150"	10/5/1993 0:00:00	"1200"	1640.00
"08012150"	10/6/1993 0:00:00	"1200"	1940.00
"08012150"	10/7/1993 0:00:00	"1200"	1370.00
"08012150"	10/8/1993 0:00:00	"1200"	1220.00
"08012150"	10/9/1993 0:00:00	"1200"	1590.00
"08012150"	10/10/1993 0:00:00	"1200"	1720.00
"08012150"	10/11/1993 0:00:00	"1200"	1700.00
"08012150"	10/12/1993 0:00:00	"1200"	2550.00
"08012150"	10/13/1993 0:00:00	"1200"	3160.00
"08012150"	10/14/1993 0:00:00	"1200"	3020.00
"08012150"	10/15/1993 0:00:00	"1200"	2580.00
"08012150"	10/16/1993 0:00:00	"1200"	2410.00
"08012150"	10/17/1993 0:00:00	"1200"	2190.00
"08012150"	10/18/1993 0:00:00	"1200"	2090.00
"08012150"	10/19/1993 0:00:00	"1200"	2250.00
"08012150"	10/20/1993 0:00:00	"1200"	2740.00
"08012150"	10/21/1993 0:00:00	"1200"	3470.00
"08012150"	10/22/1993 0:00:00	"1200"	3700.00
"08012150"	10/23/1993 0:00:00	"1200"	3890.00
"08012150"	10/24/1993 0:00:00	"1200"	3750.00
"08012150"	10/25/1993 0:00:00	"1200"	3170.00
"08012150"	10/26/1993 0:00:00	"1200"	2370.00
"08012150"	10/27/1993 0:00:00	"1200"	2470.00
"08012150"	10/28/1993 0:00:00	"1200"	2580.00
"08012150"	10/29/1993 0:00:00	"1200"	2730.00
"08012150"	10/30/1993 0:00:00	"1200"	2890.00
"08012150"	10/31/1993 0:00:00	"1200"	2990.00
"08012150"	11/1/1993 0:00:00	"1200"	3150.00
"08012150"	11/2/1993 0:00:00	"1200"	3300.00
"08012150"	11/3/1993 0:00:00	"1200"	3440.00
"08012150"	11/4/1993 0:00:00	"1200"	3590.00
"08012150"	11/5/1993 0:00:00	"1200"	3760.00
"08012150"	11/6/1993 0:00:00	"1200"	4310.00
"08012150"	11/7/1993 0:00:00	"1200"	4410.00
"08012150"	11/8/1993 0:00:00	"1200"	4660.00
"08012150"	11/9/1993 0:00:00	"1200"	4960.00
"08012150"	11/10/1993 0:00:00	"1200"	5500.00
"08012150"	11/11/1993 0:00:00	"1200"	5490.00
"08012150"	11/12/1993 0:00:00	"1200"	5560.00
"08012150"	11/13/1993 0:00:00	"1200"	5200.00
"08012150"	11/14/1993 0:00:00	"1200"	5390.00
"08012150"	11/15/1993 0:00:00	"1200"	8770.00
"08012150"	11/16/1993 0:00:00	"1200"	10500.00
"08012150"	11/17/1993 0:00:00	"1200"	10300.00
"08012150"	11/18/1993 0:00:00	"1200"	10400.00
"08012150"	11/19/1993 0:00:00	"1200"	10500.00
"08012150"	11/20/1993 0:00:00	"1200"	9390.00
"08012150"	11/21/1993 0:00:00	"1200"	7600.00
"08012150"	11/22/1993 0:00:00	"1200"	6500.00
"08012150"	11/23/1993 0:00:00	"1200"	5670.00
"08012150"	11/24/1993 0:00:00	"1200"	4820.00
"08012150"	11/25/1993 0:00:00	"1200"	4030.00
"08012150"	11/26/1993 0:00:00	"1200"	3210.00
"08012150"	11/27/1993 0:00:00	"1200"	2650.00
"08012150"	11/28/1993 0:00:00	"1200"	2150.00
"08012150"	11/29/1993 0:00:00	"1200"	1820.00
"08012150"	11/30/1993 0:00:00	"1200"	1520.00
"08012150"	12/15/1993 0:00:00	"1200"	6210.00
"08012150"	12/16/1993 0:00:00	"1200"	4900.00
"08012150"	3/5/1994 0:00:00	"1200"	3660.00
"08012150"	3/6/1994 0:00:00	"1200"	3760.00
"08012150"	3/7/1994 0:00:00	"1200"	4340.00
"08012150"	3/8/1994 0:00:00	"1200"	4420.00
"08012150"	3/9/1994 0:00:00	"1200"	4450.00
"08012150"	3/10/1994 0:00:00	"1200"	3490.00
"08012150"	3/11/1994 0:00:00	"1200"	3340.00
"08012150"	3/12/1994 0:00:00	"1200"	3580.00
"08012150"	3/13/1994 0:00:00	"1200"	3440.00
"08012150"	3/14/1994 0:00:00	"1200"	3460.00
"08012150"	3/15/1994 0:00:00	"1200"	3380.00
"08012150"	3/16/1994 0:00:00	"1200"	3410.00
"08012150"	3/17/1994 0:00:00	"1200"	3610.00
"08012150"	3/18/1994 0:00:00	"1200"	4390.00
"08012150"	3/19/1994 0:00:00	"1200"	4660.00
"08012150"	3/20/1994 0:00:00	"1200"	4850.00
"08012150"	3/21/1994 0:00:00	"1200"	5140.00
"08012150"	3/22/1994 0:00:00	"1200"	4780.00
"08012150"	3/23/1994 0:00:00	"1200"	4830.00
"08012150"	3/24/1994 0:00:00	"1200"	5030.00
"08012150"	3/25/1994 0:00:00	"1200"	5150.00
"08012150"	3/26/1994 0:00:00	"1200"	4930.00
"08012150"	3/27/1994 0:00:00	"1200"	5130.00
"08012150"	3/28/1994 0:00:00	"1200"	4230.00
"08012150"	3/29/1994 0:00:00	"1200"	4240.00
"08012150"	3/30/1994 0:00:00	"1200"	4690.00
"08012150"	3/31/1994 0:00:00	"1200"	4230.00
"08012150"	4/1/1994 0:00:00	"1200"	4140.00
"08012150"	4/2/1994 0:00:00	"1200"	4190.00
"08012150"	4/3/1994 0:00:00	"1200"	4280.00
"08012150"	4/4/1994 0:00:00	"1200"	4300.00
"08012150"	4/5/1994 0:00:00	"1200"	4700.00
"08012150"	4/6/1994 0:00:00	"1200"	4110.00
"08012150"	4/7/1994 0:00:00	"1200"	2870.00
"08012150"	4/8/1994 0:00:00	"1200"	2000.00
"08012150"	4/9/1994 0:00:00	"1200"	2350.00
"08012150"	4/10/1994 0:00:00	"1200"	3400.00
"08012150"	4/11/1994 0:00:00	"1200"	4230.00
"08012150"	4/12/1994 0:00:00	"1200"	4790.00
"08012150"	4/13/1994 0:00:00	"1200"	4970.00
"08012150"	4/14/1994 0:00:00	"1200"	5100.00
"08012150"	4/15/1994 0:00:00	"1200"	4980.00
"08012150"	4/16/1994 0:00:00	"1200"	4720.00
"08012150"	4/17/1994 0:00:00	"1200"	4000.00
"08012150"	4/18/1994 0:00:00	"1200"	3910.00
"08012150"	4/19/1994 0:00:00	"1200"	3980.00
"08012150"	4/20/1994 0:00:00	"1200"	4130.00
"08012150"	4/21/1994 0:00:00	"1200"	4450.00
"08012150"	4/22/1994 0:00:00	"1200"	4470.00
"08012150"	4/23/1994 0:00:00	"1200"	4400.00
"08012150"	4/24/1994 0:00:00	"1200"	4420.00
"08012150"	4/25/1994 0:00:00	"1200"	4690.00
"08012150"	4/26/1994 0:00:00	"1200"	4920.00
"08012150"	4/27/1994 0:00:00	"1200"	5250.00
"08012150"	4/28/1994 0:00:00	"1200"	5900.00
"08012150"	4/29/1994 0:00:00	"1200"	6470.00
"08012150"	4/30/1994 0:00:00	"1200"	7050.00
"08012150"	5/1/1994 0:00:00	"1200"	6430.00
"08012150"	5/2/1994 0:00:00	"1200"	6110.00
"08012150"	5/3/1994 0:00:00	"1200"	5830.00
"08012150"	5/4/1994 0:00:00	"1200"	4600.00
"08012150"	5/5/1994 0:00:00	"1200"	4250.00
"08012150"	5/6/1994 0:00:00	"1200"	4140.00
"08012150"	5/7/1994 0:00:00	"1200"	3970.00
"08012150"	5/8/1994 0:00:00	"1200"	3990.00
"08012150"	5/9/1994 0:00:00	"1200"	4090.00
"08012150"	5/10/1994 0:00:00	"1200"	4360.00
"08012150"	5/11/1994 0:00:00	"1200"	4720.00
"08012150"	5/12/1994 0:00:00	"1200"	5110.00
"08012150"	5/13/1994 0:00:00	"1200"	5180.00
"08012150"	5/14/1994 0:00:00	"1200"	5280.00
"08012150"	5/15/1994 0:00:00	"1200"	5420.00
"08012150"	5/16/1994 0:00:00	"1200"	5470.00
"08012150"	5/17/1994 0:00:00	"1200"	5290.00
"08012150"	5/18/1994 0:00:00	"1200"	5240.00
"08012150"	5/19/1994 0:00:00	"1200"	5070.00
"08012150"	5/20/1994 0:00:00	"1200"	4650.00
"08012150"	5/21/1994 0:00:00	"1200"	4430.00
"08012150"	5/22/1994 0:00:00	"1200"	4200.00
"08012150"	5/23/1994 0:00:00	"1200"	4190.00
"08012150"	5/24/1994 0:00:00	"1200"	4410.00
"08012150"	5/25/1994 0:00:00	"1200"	4560.00
"08012150"	5/26/1994 0:00:00	"1200"	4550.00
"08012150"	5/27/1994 0:00:00	"1200"	4710.00
"08012150"	5/28/1994 0:00:00	"1200"	5070.00
"08012150"	6/2/1994 0:00:00	"1200"	4080.00
"08012150"	6/3/1994 0:00:00	"1200"	4490.00
"08012150"	6/4/1994 0:00:00	"1200"	4700.00
"08012150"	6/5/1994 0:00:00	"1200"	4920.00
"08012150"	6/6/1994 0:00:00	"1200"	5200.00
"08012150"	6/7/1994 0:00:00	"1200"	5980.00
"08012150"	6/8/1994 0:00:00	"1200"	6590.00
"08012150"	6/9/1994 0:00:00	"1200"	6940.00
"08012150"	6/10/1994 0:00:00	"1200"	6890.00
"08012150"	7/7/1994 0:00:00	"1200"	-293.00
"08012150"	7/8/1994 0:00:00	"1200"	586.00
"08012150"	7/9/1994 0:00:00	"1200"	1340.00
"08012150"	7/10/1994 0:00:00	"1200"	1780.00
"08012150"	7/11/1994 0:00:00	"1200"	3340.00
"08012150"	7/12/1994 0:00:00	"1200"	4330.00
"08012150"	7/13/1994 0:00:00	"1200"	6020.00
"08012150"	7/14/1994 0:00:00	"1200"	7720.00
"08012150"	7/15/1994 0:00:00	"1200"	7940.00
"08012150"	7/16/1994 0:00:00	"1200"	8850.00
"08012150"	7/17/1994 0:00:00	"1200"	8090.00
"08012150"	7/18/1994 0:00:00	"1200"	7140.00
"08012150"	7/19/1994 0:00:00	"1200"	6850.00
"08012150"	7/20/1994 0:00:00	"1200"	6430.00
"08012150"	7/21/1994 0:00:00	"1200"	5760.00
"08012150"	7/22/1994 0:00:00	"1200"	5370.00
"08012150"	7/23/1994 0:00:00	"1200"	5290.00
"08012150"	7/24/1994 0:00:00	"1200"	5360.00
"08012150"	7/25/1994 0:00:00	"1200"	4330.00
"08012150"	7/26/1994 0:00:00	"1200"	3310.00
"08012150"	7/27/1994 0:00:00	"1200"	3390.00
"08012150"	7/28/1994 0:00:00	"1200"	2030.00
"08012150"	7/29/1994 0:00:00	"1200"	1390.00
"08012150"	7/30/1994 0:00:00	"1200"	1180.00
"08012150"	7/31/1994 0:00:00	"1200"	881.00
"08012150"	8/1/1994 0:00:00	"1200"	908.00
"08012150"	8/2/1994 0:00:00	"1200"	1090.00
"08012150"	8/3/1994 0:00:00	"1200"	-114.00
"08012150"	8/4/1994 0:00:00	"1200"	606.00
"08012150"	8/5/1994 0:00:00	"1200"	546.00
"08012150"	8/6/1994 0:00:00	"1200"	281.00
"08012150"	8/7/1994 0:00:00	"1200"	259.00
"08012150"	8/8/1994 0:00:00	"1200"	886.00
"08012150"	8/9/1994 0:00:00	"1200"	1700.00
"08012150"	8/10/1994 0:00:00	"1200"	1780.00
"08012150"	8/11/1994 0:00:00	"1200"	1070.00
"08012150"	8/12/1994 0:00:00	"1200"	1290.00
"08012150"	8/13/1994 0:00:00	"1200"	950.00
"08012150"	8/14/1994 0:00:00	"1200"	962.00
"08012150"	8/15/1994 0:00:00	"1200"	623.00
"08012150"	8/16/1994 0:00:00	"1200"	723.00
"08012150"	8/17/1994 0:00:00	"1200"	-1.00
"08012150"	8/18/1994 0:00:00	"1200"	73.00
"08012150"	8/19/1994 0:00:00	"1200"	86.00
"08012150"	8/20/1994 0:00:00	"1200"	-122.00
"08012150"	8/21/1994 0:00:00	"1200"	310.00
"08012150"	8/22/1994 0:00:00	"1200"	554.00
"08012150"	8/23/1994 0:00:00	"1200"	308.00
"08012150"	8/24/1994 0:00:00	"1200"	1090.00
"08012150"	8/25/1994 0:00:00	"1200"	1840.00
"08012150"	8/26/1994 0:00:00	"1200"	846.00
"08012150"	8/27/1994 0:00:00	"1200"	1020.00
"08012150"	8/28/1994 0:00:00	"1200"	539.00
"08012150"	8/29/1994 0:00:00	"1200"	285.00
"08012150"	8/30/1994 0:00:00	"1200"	-126.00
"08012150"	8/31/1994 0:00:00	"1200"	-93.00
"08012150"	9/1/1994 0:00:00	"1200"	373.00
"08012150"	9/2/1994 0:00:00	"1200"	1650.00
"08012150"	9/3/1994 0:00:00	"1200"	3260.00
"08012150"	9/4/1994 0:00:00	"1200"	3610.00
"08012150"	9/5/1994 0:00:00	"1200"	1980.00
"08012150"	9/6/1994 0:00:00	"1200"	1850.00
"08012150"	9/7/1994 0:00:00	"1200"	2960.00
"08012150"	9/8/1994 0:00:00	"1200"	1830.00
"08012150"	9/9/1994 0:00:00	"1200"	1620.00
"08012150"	9/10/1994 0:00:00	"1200"	1890.00
"08012150"	9/11/1994 0:00:00	"1200"	1610.00
"08012150"	9/12/1994 0:00:00	"1200"	2410.00
"08012150"	9/13/1994 0:00:00	"1200"	1990.00
"08012150"	9/14/1994 0:00:00	"1200"	2030.00
"08012150"	9/15/1994 0:00:00	"1200"	1530.00
"08012150"	9/16/1994 0:00:00	"1200"	1060.00
"08012150"	9/17/1994 0:00:00	"1200"	1560.00
"08012150"	9/18/1994 0:00:00	"1200"	1890.00
"08012150"	9/19/1994 0:00:00	"1200"	1580.00
"08012150"	9/20/1994 0:00:00	"1200"	1090.00
"08012150"	9/21/1994 0:00:00	"1200"	562.00
"08012150"	9/22/1994 0:00:00	"1200"	306.00
"08012150"	9/23/1994 0:00:00	"1200"	400.00
"08012150"	9/24/1994 0:00:00	"1200"	203.00
"08012150"	9/25/1994 0:00:00	"1200"	469.00
"08012150"	9/26/1994 0:00:00	"1200"	141.00
"08012150"	9/27/1994 0:00:00	"1200"	115.00
"08012150"	9/28/1994 0:00:00	"1200"	341.00
"08012150"	9/29/1994 0:00:00	"1200"	287.00
"08012150"	9/30/1994 0:00:00	"1200"	313.00
"08012150"	10/4/1994 0:00:00	"1200"	245.00
"08012150"	10/5/1994 0:00:00	"1200"	30.00
"08012150"	10/6/1994 0:00:00	"1200"	-20.00
"08012150"	10/7/1994 0:00:00	"1200"	341.00
"08012150"	12/21/1994 0:00:00	"1200"	-739.00
"08012150"	12/22/1994 0:00:00	"1200"	-724.00
"08012150"	12/23/1994 0:00:00	"1200"	-598.00
"08012150"	2/24/1995 0:00:00	"1200"	1790.00
"08012150"	10/29/1995 0:00:00	"1200"	-79.00
"08012150"	10/30/1995 0:00:00	"1200"	-79.00
"08012150"	10/31/1995 0:00:00	"1200"	-79.00
"08012150"	11/3/1995 0:00:00	"1200"	-81.00
"08012150"	11/4/1995 0:00:00	"1200"	-81.00
"08012150"	11/5/1995 0:00:00	"1200"	-82.00
"08012150"	11/6/1995 0:00:00	"1200"	-82.00
"08012150"	11/14/1995 0:00:00	"1200"	831.00
"08012150"	11/16/1995 0:00:00	"1200"	677.00
"08012150"	11/17/1995 0:00:00	"1200"	604.00
"08012150"	11/18/1995 0:00:00	"1200"	621.00
"08012150"	11/22/1995 0:00:00	"1200"	341.00
"08012150"	11/24/1995 0:00:00	"1200"	425.00
"08012150"	11/25/1995 0:00:00	"1200"	277.00
"08012150"	11/26/1995 0:00:00	"1200"	270.00
"08012150"	12/20/1995 0:00:00	"1200"	5850.00
"08012150"	12/21/1995 0:00:00	"1200"	5470.00
"08012150"	12/22/1995 0:00:00	"1200"	5240.00
"08012150"	12/23/1995 0:00:00	"1200"	4160.00
"08012150"	12/26/1995 0:00:00	"1200"	2980.00
"08012150"	12/27/1995 0:00:00	"1200"	2860.00
"08012150"	12/28/1995 0:00:00	"1200"	3060.00
"08012150"	12/29/1995 0:00:00	"1200"	2970.00
"08012150"	12/30/1995 0:00:00	"1200"	2820.00
"08012150"	12/31/1995 0:00:00	"1200"	1940.00
"08012150"	6/3/1996 0:00:00	"1200"	1620.00
"08012150"	6/4/1996 0:00:00	"1200"	543.00
"08012150"	6/17/1996 0:00:00	"1200"	875.00
"08012150"	6/20/1996 0:00:00	"1200"	2790.00
"08012150"	6/24/1996 0:00:00	"1200"	1530.00
"08012150"	6/25/1996 0:00:00	"1200"	1800.00
"08012150"	6/26/1996 0:00:00	"1200"	1870.00
"08012150"	8/23/1996 0:00:00	"1200"	584.00
"08012150"	8/24/1996 0:00:00	"1200"	1270.00
"08012150"	8/25/1996 0:00:00	"1200"	1060.00
"08012150"	8/26/1996 0:00:00	"1200"	197.00
"08012150"	8/27/1996 0:00:00	"1200"	470.00
"08012150"	8/28/1996 0:00:00	"1200"	363.00
"08012150"	8/29/1996 0:00:00	"1200"	871.00
"08012150"	8/30/1996 0:00:00	"1200"	4800.00
"08012150"	8/31/1996 0:00:00	"1200"	7000.00
"08012150"	9/1/1996 0:00:00	"1200"	4780.00
"08012150"	9/2/1996 0:00:00	"1200"	3970.00
"08012150"	9/3/1996 0:00:00	"1200"	3660.00
"08012150"	9/4/1996 0:00:00	"1200"	2900.00
"08012150"	9/5/1996 0:00:00	"1200"	1740.00
"08012150"	9/6/1996 0:00:00	"1200"	1020.00
"08012150"	9/7/1996 0:00:00	"1200"	735.00
"08012150"	9/8/1996 0:00:00	"1200"	-57.00
"08012150"	9/9/1996 0:00:00	"1200"	165.00
"08012150"	9/10/1996 0:00:00	"1200"	509.00
"08012150"	9/11/1996 0:00:00	"1200"	317.00
"08012150"	9/27/1996 0:00:00	"1200"	-1980.00
"08012150"	10/1/1996 0:00:00	"1200"	3780.00
"08012150"	10/2/1996 0:00:00	"1200"	7190.00
"08012150"	10/3/1996 0:00:00	"1200"	5920.00
"08012150"	10/4/1996 0:00:00	"1200"	4520.00
"08012150"	10/5/1996 0:00:00	"1200"	3380.00
"08012150"	10/6/1996 0:00:00	"1200"	1910.00
"08012150"	10/11/1996 0:00:00	"1200"	352.00
"08012150"	10/12/1996 0:00:00	"1200"	25.00
"08012150"	10/13/1996 0:00:00	"1200"	411.00
"08012150"	10/14/1996 0:00:00	"1200"	114.00
"08012150"	10/15/1996 0:00:00	"1200"	287.00
"08012150"	10/16/1996 0:00:00	"1200"	229.00
"08012150"	10/17/1996 0:00:00	"1200"	-340.00
"08012150"	10/21/1996 0:00:00	"1200"	-279.00
"08012150"	10/22/1996 0:00:00	"1200"	1000.00
"08012150"	10/23/1996 0:00:00	"1200"	270.00
"08012150"	10/24/1996 0:00:00	"1200"	358.00
"08012150"	10/25/1996 0:00:00	"1200"	8420.00
"08012150"	10/26/1996 0:00:00	"1200"	11200.00
"08012150"	10/27/1996 0:00:00	"1200"	9660.00
"08012150"	10/28/1996 0:00:00	"1200"	7040.00
"08012150"	10/29/1996 0:00:00	"1200"	4640.00
"08012150"	10/30/1996 0:00:00	"1200"	4600.00
"08012150"	10/31/1996 0:00:00	"1200"	3800.00
"08012150"	11/1/1996 0:00:00	"1200"	2890.00
"08012150"	11/2/1996 0:00:00	"1200"	1770.00
"08012150"	11/3/1996 0:00:00	"1200"	1270.00
"08012150"	11/4/1996 0:00:00	"1200"	1040.00
"08012150"	11/5/1996 0:00:00	"1200"	895.00
"08012150"	11/6/1996 0:00:00	"1200"	804.00
"08012150"	11/7/1996 0:00:00	"1200"	3150.00
"08012150"	11/8/1996 0:00:00	"1200"	4780.00
"08012150"	11/9/1996 0:00:00	"1200"	3060.00
"08012150"	11/10/1996 0:00:00	"1200"	2830.00
"08012150"	11/16/1996 0:00:00	"1200"	-33.00
"08012150"	11/17/1996 0:00:00	"1200"	1240.00
"08012150"	11/18/1996 0:00:00	"1200"	13100.00
"08012150"	11/19/1996 0:00:00	"1200"	11500.00
"08012150"	11/20/1996 0:00:00	"1200"	8930.00
"08012150"	11/21/1996 0:00:00	"1200"	5920.00
"08012150"	11/24/1996 0:00:00	"1200"	1030.00
"08012150"	11/25/1996 0:00:00	"1200"	3620.00
"08012150"	11/26/1996 0:00:00	"1200"	2590.00
"08012150"	11/30/1996 0:00:00	"1200"	-314.00
"08012150"	12/1/1996 0:00:00	"1200"	1650.00
"08012150"	12/2/1996 0:00:00	"1200"	274.00
"08012150"	12/6/1996 0:00:00	"1200"	100.00
"08012150"	12/7/1996 0:00:00	"1200"	1300.00
"08012150"	12/8/1996 0:00:00	"1200"	879.00
"08012150"	12/24/1996 0:00:00	"1200"	1720.00
"08012150"	12/26/1996 0:00:00	"1200"	445.00
"08012150"	12/27/1996 0:00:00	"1200"	473.00
"08012150"	12/28/1996 0:00:00	"1200"	55.00
"08012150"	12/29/1996 0:00:00	"1200"	3290.00
"08012150"	12/30/1996 0:00:00	"1200"	6690.00
"08012150"	1/6/1997 0:00:00	"1200"	2100.00
"08012150"	1/7/1997 0:00:00	"1200"	4400.00
"08012150"	1/8/1997 0:00:00	"1200"	6370.00
"08012150"	1/9/1997 0:00:00	"1200"	6830.00
"08012150"	1/15/1997 0:00:00	"1200"	4560.00
"08012150"	1/28/1997 0:00:00	"1200"	7040.00
"08012150"	1/29/1997 0:00:00	"1200"	7920.00
"08012150"	1/30/1997 0:00:00	"1200"	7550.00
"08012150"	1/31/1997 0:00:00	"1200"	5800.00
"08012150"	2/1/1997 0:00:00	"1200"	5770.00
"08012150"	2/2/1997 0:00:00	"1200"	5610.00
"08012150"	2/3/1997 0:00:00	"1200"	5040.00
"08012150"	2/4/1997 0:00:00	"1200"	4890.00
"08012150"	2/5/1997 0:00:00	"1200"	5110.00
"08012150"	2/6/1997 0:00:00	"1200"	3940.00
"08012150"	2/7/1997 0:00:00	"1200"	3010.00
"08012150"	2/8/1997 0:00:00	"1200"	3220.00
"08012150"	2/9/1997 0:00:00	"1200"	2100.00
"08012150"	2/10/1997 0:00:00	"1200"	2070.00
"08012150"	2/11/1997 0:00:00	"1200"	931.00
"08012150"	2/12/1997 0:00:00	"1200"	2800.00
"08012150"	2/13/1997 0:00:00	"1200"	10100.00
"08012150"	2/14/1997 0:00:00	"1200"	11200.00
"08012150"	2/15/1997 0:00:00	"1200"	11600.00
"08012150"	2/16/1997 0:00:00	"1200"	11700.00
"08012150"	2/17/1997 0:00:00	"1200"	10400.00
"08012150"	2/18/1997 0:00:00	"1200"	9960.00
"08012150"	2/19/1997 0:00:00	"1200"	8560.00
"08012150"	2/20/1997 0:00:00	"1200"	6750.00
"08012150"	2/21/1997 0:00:00	"1200"	8000.00
"08012150"	2/22/1997 0:00:00	"1200"	9490.00
"08012150"	2/23/1997 0:00:00	"1200"	7400.00
"08012150"	2/24/1997 0:00:00	"1200"	5970.00
"08012150"	2/25/1997 0:00:00	"1200"	10100.00
"08012150"	2/26/1997 0:00:00	"1200"	11300.00
"08012150"	2/27/1997 0:00:00	"1200"	11200.00
"08012150"	2/28/1997 0:00:00	"1200"	10300.00
"08012150"	3/1/1997 0:00:00	"1200"	10600.00
"08012150"	3/2/1997 0:00:00	"1200"	11100.00
"08012150"	3/3/1997 0:00:00	"1200"	10500.00
"08012150"	3/4/1997 0:00:00	"1200"	9310.00
"08012150"	3/5/1997 0:00:00	"1200"	8160.00
"08012150"	3/6/1997 0:00:00	"1200"	7170.00
"08012150"	3/7/1997 0:00:00	"1200"	5100.00
"08012150"	3/8/1997 0:00:00	"1200"	4580.00
"08012150"	3/9/1997 0:00:00	"1200"	3870.00
"08012150"	3/10/1997 0:00:00	"1200"	3050.00
"08012150"	3/11/1997 0:00:00	"1200"	2780.00
"08012150"	3/12/1997 0:00:00	"1200"	1780.00
"08012150"	3/13/1997 0:00:00	"1200"	2480.00
"08012150"	3/14/1997 0:00:00	"1200"	3380.00
"08012150"	3/15/1997 0:00:00	"1200"	2000.00
"08012150"	3/16/1997 0:00:00	"1200"	1270.00
"08012150"	3/17/1997 0:00:00	"1200"	1110.00
"08012150"	3/18/1997 0:00:00	"1200"	1060.00
"08012150"	3/19/1997 0:00:00	"1200"	4270.00
"08012150"	3/20/1997 0:00:00	"1200"	3320.00
"08012150"	3/21/1997 0:00:00	"1200"	1890.00
"08012150"	3/22/1997 0:00:00	"1200"	2300.00
"08012150"	3/23/1997 0:00:00	"1200"	2080.00
"08012150"	3/24/1997 0:00:00	"1200"	1100.00
"08012150"	3/25/1997 0:00:00	"1200"	735.00
"08012150"	3/26/1997 0:00:00	"1200"	2110.00
"08012150"	3/27/1997 0:00:00	"1200"	851.00
"08012150"	3/28/1997 0:00:00	"1200"	272.00
"08012150"	3/29/1997 0:00:00	"1200"	1290.00
"08012150"	3/30/1997 0:00:00	"1200"	2450.00
"08012150"	3/31/1997 0:00:00	"1200"	3240.00
"08012150"	4/1/1997 0:00:00	"1200"	1370.00
"08012150"	4/2/1997 0:00:00	"1200"	772.00
"08012150"	4/3/1997 0:00:00	"1200"	443.00
"08012150"	4/4/1997 0:00:00	"1200"	-758.00
"08012150"	4/5/1997 0:00:00	"1200"	2840.00
"08012150"	4/6/1997 0:00:00	"1200"	4920.00
"08012150"	4/7/1997 0:00:00	"1200"	3860.00
"08012150"	4/8/1997 0:00:00	"1200"	2350.00
"08012150"	4/9/1997 0:00:00	"1200"	2200.00
"08012150"	4/11/1997 0:00:00	"1200"	1540.00
"08012150"	4/12/1997 0:00:00	"1200"	5080.00
"08012150"	4/13/1997 0:00:00	"1200"	6670.00
"08012150"	4/14/1997 0:00:00	"1200"	4780.00
"08012150"	4/15/1997 0:00:00	"1200"	3210.00
"08012150"	4/16/1997 0:00:00	"1200"	3030.00
"08012150"	4/17/1997 0:00:00	"1200"	2750.00
"08012150"	4/18/1997 0:00:00	"1200"	969.00
"08012150"	4/19/1997 0:00:00	"1200"	1050.00
"08012150"	4/20/1997 0:00:00	"1200"	627.00
"08012150"	4/21/1997 0:00:00	"1200"	-655.00
"08012150"	4/22/1997 0:00:00	"1200"	339.00
"08012150"	4/26/1997 0:00:00	"1200"	4920.00
"08012150"	4/27/1997 0:00:00	"1200"	9440.00
"08012150"	4/28/1997 0:00:00	"1200"	12700.00
"08012150"	4/29/1997 0:00:00	"1200"	14700.00
"08012150"	4/30/1997 0:00:00	"1200"	14100.00
"08012150"	5/1/1997 0:00:00	"1200"	14400.00
"08012150"	5/2/1997 0:00:00	"1200"	14100.00
"08012150"	5/3/1997 0:00:00	"1200"	11100.00
"08012150"	5/4/1997 0:00:00	"1200"	9210.00
"08012150"	5/5/1997 0:00:00	"1200"	6860.00
"08012150"	5/6/1997 0:00:00	"1200"	5620.00
"08012150"	5/7/1997 0:00:00	"1200"	4790.00
"08012150"	5/8/1997 0:00:00	"1200"	3800.00
"08012150"	5/9/1997 0:00:00	"1200"	3210.00
"08012150"	5/10/1997 0:00:00	"1200"	1270.00
"08012150"	5/11/1997 0:00:00	"1200"	448.00
"08012150"	5/12/1997 0:00:00	"1200"	677.00
"08012150"	5/13/1997 0:00:00	"1200"	481.00
"08012150"	5/14/1997 0:00:00	"1200"	-380.00
"08012150"	5/15/1997 0:00:00	"1200"	176.00
"08012150"	6/2/1997 0:00:00	"1200"	2710.00
"08012150"	6/4/1997 0:00:00	"1200"	1290.00
"08012150"	6/10/1997 0:00:00	"1200"	2310.00
"08012150"	6/14/1997 0:00:00	"1200"	-68.00
"08012150"	6/16/1997 0:00:00	"1200"	-1190.00
"08012150"	6/18/1997 0:00:00	"1200"	2370.00
"08012150"	6/19/1997 0:00:00	"1200"	1130.00
"08012150"	6/20/1997 0:00:00	"1200"	310.00
"08012150"	6/21/1997 0:00:00	"1200"	597.00
"08012150"	6/22/1997 0:00:00	"1200"	667.00
"08012150"	6/23/1997 0:00:00	"1200"	1210.00
"08012150"	6/24/1997 0:00:00	"1200"	873.00
"08012150"	6/25/1997 0:00:00	"1200"	125.00
"08012150"	6/26/1997 0:00:00	"1200"	565.00
"08012150"	6/27/1997 0:00:00	"1200"	2220.00
"08012150"	6/30/1997 0:00:00	"1200"	2260.00
"08012150"	7/30/1997 0:00:00	"1200"	980.00
"08012150"	10/1/2000 0:00:00	"1200"	-430.00
"08012150"	10/2/2000 0:00:00	"1200"	-568.00
"08012150"	10/3/2000 0:00:00	"1200"	-454.00
"08012150"	10/4/2000 0:00:00	"1200"	-453.00
"08012150"	10/6/2000 0:00:00	"1200"	569.00
"08012150"	10/7/2000 0:00:00	"1200"	1540.00
"08012150"	10/8/2000 0:00:00	"1200"	1340.00
"08012150"	10/9/2000 0:00:00	"1200"	1170.00
"08012150"	10/10/2000 0:00:00	"1200"	922.00
"08012150"	10/11/2000 0:00:00	"1200"	362.00
"08012150"	10/13/2000 0:00:00	"1200"	-616.00
"08012150"	10/14/2000 0:00:00	"1200"	-753.00
"08012150"	10/15/2000 0:00:00	"1200"	-1040.00
"08012150"	10/16/2000 0:00:00	"1200"	-957.00
"08012150"	10/17/2000 0:00:00	"1200"	-662.00
"08012150"	10/18/2000 0:00:00	"1200"	-277.00
"08012150"	10/19/2000 0:00:00	"1200"	-244.00
"08012150"	10/20/2000 0:00:00	"1200"	-431.00
"08012150"	10/21/2000 0:00:00	"1200"	-557.00
"08012150"	10/22/2000 0:00:00	"1200"	-609.00
"08012150"	10/23/2000 0:00:00	"1200"	-357.00
"08012150"	10/24/2000 0:00:00	"1200"	-496.00
"08012150"	10/25/2000 0:00:00	"1200"	-459.00
"08012150"	10/26/2000 0:00:00	"1200"	-658.00
"08012150"	10/27/2000 0:00:00	"1200"	-449.00
"08012150"	10/28/2000 0:00:00	"1200"	-869.00
"08012150"	10/29/2000 0:00:00	"1200"	-912.00
"08012150"	10/30/2000 0:00:00	"1200"	-887.00
"08012150"	10/31/2000 0:00:00	"1200"	-877.00
"08012150"	11/1/2000 0:00:00	"1200"	-562.00
"08012150"	11/2/2000 0:00:00	"1200"	-494.00
"08012150"	11/3/2000 0:00:00	"1200"	-504.00
"08012150"	11/4/2000 0:00:00	"1200"	-317.00
"08012150"	11/5/2000 0:00:00	"1200"	-591.00
"08012150"	11/6/2000 0:00:00	"1200"	0.37
"08012150"	11/7/2000 0:00:00	"1200"	949.00
"08012150"	11/17/2000 0:00:00	"1200"	2890.00
"08012150"	11/18/2000 0:00:00	"1200"	5040.00
"08012150"	11/19/2000 0:00:00	"1200"	10500.00
"08012150"	11/20/2000 0:00:00	"1200"	9710.00
"08012150"	11/21/2000 0:00:00	"1200"	9860.00
"08012150"	11/22/2000 0:00:00	"1200"	11100.00
"08012150"	11/23/2000 0:00:00	"1200"	9260.00
"08012150"	11/24/2000 0:00:00	"1200"	5970.00
"08012150"	11/25/2000 0:00:00	"1200"	2970.00
"08012150"	11/26/2000 0:00:00	"1200"	6370.00
"08012150"	11/27/2000 0:00:00	"1200"	5290.00
"08012150"	11/28/2000 0:00:00	"1200"	4710.00
"08012150"	11/29/2000 0:00:00	"1200"	4170.00
"08012150"	11/30/2000 0:00:00	"1200"	3160.00
"08012150"	12/1/2000 0:00:00	"1200"	2020.00
"08012150"	12/2/2000 0:00:00	"1200"	2220.00
"08012150"	12/6/2000 0:00:00	"1200"	774.00
"08012150"	12/7/2000 0:00:00	"1200"	449.00
"08012150"	12/8/2000 0:00:00	"1200"	630.00
"08012150"	12/9/2000 0:00:00	"1200"	689.00
"08012150"	12/10/2000 0:00:00	"1200"	345.00
"08012150"	12/11/2000 0:00:00	"1200"	27.00
"08012150"	12/12/2000 0:00:00	"1200"	1440.00
"08012150"	12/13/2000 0:00:00	"1200"	548.00
"08012150"	12/14/2000 0:00:00	"1200"	2640.00
"08012150"	12/15/2000 0:00:00	"1200"	1330.00
"08012150"	12/16/2000 0:00:00	"1200"	1210.00
"08012150"	12/17/2000 0:00:00	"1200"	1700.00
"08012150"	12/18/2000 0:00:00	"1200"	1120.00
"08012150"	12/19/2000 0:00:00	"1200"	1020.00
"08012150"	12/20/2000 0:00:00	"1200"	423.00
"08012150"	12/21/2000 0:00:00	"1200"	1060.00
"08012150"	12/27/2000 0:00:00	"1200"	145.00
"08012150"	1/17/2001 0:00:00	"1200"	88.00
"08012150"	1/19/2001 0:00:00	"1200"	10300.00
"08012150"	1/20/2001 0:00:00	"1200"	11000.00
"08012150"	1/21/2001 0:00:00	"1200"	10200.00
"08012150"	1/22/2001 0:00:00	"1200"	10600.00
"08012150"	1/23/2001 0:00:00	"1200"	6910.00
"08012150"	1/24/2001 0:00:00	"1200"	5320.00
"08012150"	1/25/2001 0:00:00	"1200"	5170.00
"08012150"	1/26/2001 0:00:00	"1200"	5460.00
"08012150"	1/27/2001 0:00:00	"1200"	4570.00
"08012150"	1/28/2001 0:00:00	"1200"	3510.00
"08012150"	1/29/2001 0:00:00	"1200"	3050.00
"08012150"	1/31/2001 0:00:00	"1200"	3320.00
"08012150"	2/1/2001 0:00:00	"1200"	2330.00
"08012150"	2/2/2001 0:00:00	"1200"	2470.00
"08012150"	2/3/2001 0:00:00	"1200"	1900.00
"08012150"	2/4/2001 0:00:00	"1200"	1640.00
"08012150"	2/5/2001 0:00:00	"1200"	1090.00
"08012150"	2/6/2001 0:00:00	"1200"	39.00
"08012150"	2/7/2001 0:00:00	"1200"	37.00
"08012150"	2/8/2001 0:00:00	"1200"	-415.00
"08012150"	2/9/2001 0:00:00	"1200"	179.00
"08012150"	2/11/2001 0:00:00	"1200"	811.00
"08012150"	2/13/2001 0:00:00	"1200"	-126.00
"08012150"	2/15/2001 0:00:00	"1200"	-979.00
"08012150"	2/16/2001 0:00:00	"1200"	155.00
"08012150"	2/19/2001 0:00:00	"1200"	230.00
"08012150"	2/20/2001 0:00:00	"1200"	135.00
"08012150"	2/22/2001 0:00:00	"1200"	419.00
"08012150"	2/23/2001 0:00:00	"1200"	-21.00
"08012150"	2/24/2001 0:00:00	"1200"	-1390.00
"08012150"	2/25/2001 0:00:00	"1200"	831.00
"08012150"	2/26/2001 0:00:00	"1200"	794.00
"08012150"	2/27/2001 0:00:00	"1200"	-401.00
"08012150"	2/28/2001 0:00:00	"1200"	515.00
"08012150"	3/1/2001 0:00:00	"1200"	929.00
"08012150"	3/9/2001 0:00:00	"1200"	6950.00
"08012150"	3/10/2001 0:00:00	"1200"	6340.00
"08012150"	3/11/2001 0:00:00	"1200"	4880.00
"08012150"	3/12/2001 0:00:00	"1200"	4520.00
"08012150"	3/13/2001 0:00:00	"1200"	6650.00
"08012150"	3/14/2001 0:00:00	"1200"	6190.00
"08012150"	3/15/2001 0:00:00	"1200"	8590.00
"08012150"	3/23/2001 0:00:00	"1200"	3500.00
"08012150"	3/24/2001 0:00:00	"1200"	2570.00
"08012150"	3/25/2001 0:00:00	"1200"	2270.00
"08012150"	3/26/2001 0:00:00	"1200"	1620.00
"08012150"	3/27/2001 0:00:00	"1200"	1450.00
"08012150"	3/28/2001 0:00:00	"1200"	3890.00
"08012150"	3/29/2001 0:00:00	"1200"	6850.00
"08012150"	3/30/2001 0:00:00	"1200"	7600.00
"08012150"	3/31/2001 0:00:00	"1200"	7510.00
"08012150"	4/1/2001 0:00:00	"1200"	6240.00
"08012150"	4/2/2001 0:00:00	"1200"	5320.00
"08012150"	4/3/2001 0:00:00	"1200"	4730.00
"08012150"	4/4/2001 0:00:00	"1200"	4550.00
"08012150"	4/5/2001 0:00:00	"1200"	3960.00
"08012150"	4/6/2001 0:00:00	"1200"	2690.00
"08012150"	4/7/2001 0:00:00	"1200"	2770.00
"08012150"	4/8/2001 0:00:00	"1200"	1230.00
"08012150"	4/9/2001 0:00:00	"1200"	247.00
"08012150"	4/10/2001 0:00:00	"1200"	-11.00
"08012150"	4/11/2001 0:00:00	"1200"	-755.00
"08012150"	4/12/2001 0:00:00	"1200"	555.00
"08012150"	4/13/2001 0:00:00	"1200"	760.00
"08012150"	4/14/2001 0:00:00	"1200"	-899.00
"08012150"	4/17/2001 0:00:00	"1200"	1410.00
"08012150"	4/18/2001 0:00:00	"1200"	63.00
"08012150"	4/19/2001 0:00:00	"1200"	-246.00
"08012150"	4/20/2001 0:00:00	"1200"	-306.00
"08012150"	4/21/2001 0:00:00	"1200"	-476.00
"08012150"	4/22/2001 0:00:00	"1200"	-374.00
"08012150"	4/23/2001 0:00:00	"1200"	-230.00
"08012150"	4/24/2001 0:00:00	"1200"	1410.00
"08012150"	4/25/2001 0:00:00	"1200"	698.00
"08012150"	4/26/2001 0:00:00	"1200"	-191.00
"08012150"	4/27/2001 0:00:00	"1200"	19.00
"08012150"	4/28/2001 0:00:00	"1200"	-392.00
"08012150"	4/29/2001 0:00:00	"1200"	-249.00
"08012150"	4/30/2001 0:00:00	"1200"	-338.00
"08012150"	5/1/2001 0:00:00	"1200"	-354.00
"08012150"	5/2/2001 0:00:00	"1200"	-442.00
"08012150"	5/3/2001 0:00:00	"1200"	-375.00
"08012150"	5/4/2001 0:00:00	"1200"	-765.00
"08012150"	5/5/2001 0:00:00	"1200"	-675.00
"08012150"	5/6/2001 0:00:00	"1200"	-479.00
"08012150"	5/7/2001 0:00:00	"1200"	-402.00
"08012150"	5/8/2001 0:00:00	"1200"	-259.00
"08012150"	5/9/2001 0:00:00	"1200"	-283.00
"08012150"	5/10/2001 0:00:00	"1200"	-670.00
"08012150"	5/11/2001 0:00:00	"1200"	-198.00
"08012150"	5/12/2001 0:00:00	"1200"	383.00
"08012150"	5/13/2001 0:00:00	"1200"	795.00
"08012150"	5/14/2001 0:00:00	"1200"	21.00
"08012150"	5/15/2001 0:00:00	"1200"	-434.00
"08012150"	5/16/2001 0:00:00	"1200"	-863.00
"08012150"	5/17/2001 0:00:00	"1200"	-1010.00
"08012150"	5/18/2001 0:00:00	"1200"	-1300.00
"08012150"	5/19/2001 0:00:00	"1200"	-851.00
"08012150"	5/20/2001 0:00:00	"1200"	-1300.00
"08012150"	5/21/2001 0:00:00	"1200"	-1260.00
"08012150"	5/22/2001 0:00:00	"1200"	881.00
"08012150"	5/23/2001 0:00:00	"1200"	-710.00
"08012150"	5/24/2001 0:00:00	"1200"	-1020.00
"08012150"	5/25/2001 0:00:00	"1200"	-36.00
"08012150"	5/26/2001 0:00:00	"1200"	-586.00
"08012150"	5/27/2001 0:00:00	"1200"	-1270.00
"08012150"	5/28/2001 0:00:00	"1200"	-1370.00
"08012150"	5/29/2001 0:00:00	"1200"	-896.00
"08012150"	5/30/2001 0:00:00	"1200"	-1250.00
"08012150"	5/31/2001 0:00:00	"1200"	-85.00
"08012150"	6/1/2001 0:00:00	"1200"	720.00
"08012150"	6/2/2001 0:00:00	"1200"	-921.00
"08012150"	6/3/2001 0:00:00	"1200"	-1160.00
"08012150"	6/4/2001 0:00:00	"1200"	-1070.00
"08012150"	6/5/2001 0:00:00	"1200"	134.00
"08012150"	6/6/2001 0:00:00	"1200"	2590.00
"08012150"	6/7/2001 0:00:00	"1200"	7210.00
"08012150"	6/8/2001 0:00:00	"1200"	11100.00
"08012150"	6/9/2001 0:00:00	"1200"	14300.00
"08012150"	6/10/2001 0:00:00	"1200"	15600.00
"08012150"	6/12/2001 0:00:00	"1200"	14800.00
"08012150"	6/13/2001 0:00:00	"1200"	13400.00
"08012150"	6/14/2001 0:00:00	"1200"	10200.00
"08012150"	6/15/2001 0:00:00	"1200"	7350.00
"08012150"	6/16/2001 0:00:00	"1200"	6050.00
"08012150"	6/17/2001 0:00:00	"1200"	4850.00
"08012150"	6/18/2001 0:00:00	"1200"	3650.00
"08012150"	6/19/2001 0:00:00	"1200"	3220.00
"08012150"	6/20/2001 0:00:00	"1200"	1850.00
"08012150"	6/21/2001 0:00:00	"1200"	524.00
"08012150"	6/22/2001 0:00:00	"1200"	1330.00
"08012150"	6/23/2001 0:00:00	"1200"	934.00
"08012150"	6/25/2001 0:00:00	"1200"	116.00
"08012150"	6/26/2001 0:00:00	"1200"	17.00
"08012150"	6/27/2001 0:00:00	"1200"	370.00
"08012150"	6/28/2001 0:00:00	"1200"	2760.00
"08012150"	6/30/2001 0:00:00	"1200"	2900.00
"08012150"	7/1/2001 0:00:00	"1200"	3400.00
"08012150"	7/2/2001 0:00:00	"1200"	3590.00
"08012150"	7/3/2001 0:00:00	"1200"	3520.00
"08012150"	7/4/2001 0:00:00	"1200"	3930.00
"08012150"	7/5/2001 0:00:00	"1200"	3500.00
"08012150"	7/6/2001 0:00:00	"1200"	2900.00
"08012150"	7/7/2001 0:00:00	"1200"	2330.00
"08012150"	7/8/2001 0:00:00	"1200"	2620.00
"08012150"	7/9/2001 0:00:00	"1200"	2110.00
"08012150"	7/10/2001 0:00:00	"1200"	1490.00
"08012150"	7/11/2001 0:00:00	"1200"	873.00
"08012150"	7/12/2001 0:00:00	"1200"	300.00
"08012150"	7/13/2001 0:00:00	"1200"	624.00
"08012150"	7/14/2001 0:00:00	"1200"	1560.00
"08012150"	7/15/2001 0:00:00	"1200"	1120.00
"08012150"	7/16/2001 0:00:00	"1200"	625.00
"08012150"	7/17/2001 0:00:00	"1200"	540.00
"08012150"	7/18/2001 0:00:00	"1200"	98.00
"08012150"	7/19/2001 0:00:00	"1200"	-153.00
"08012150"	7/20/2001 0:00:00	"1200"	-213.00
"08012150"	7/21/2001 0:00:00	"1200"	168.00
"08012150"	7/22/2001 0:00:00	"1200"	-247.00
"08012150"	7/23/2001 0:00:00	"1200"	-337.00
"08012150"	7/24/2001 0:00:00	"1200"	-403.00
"08012150"	7/25/2001 0:00:00	"1200"	-444.00
"08012150"	7/26/2001 0:00:00	"1200"	-720.00
"08012150"	7/27/2001 0:00:00	"1200"	-470.00
"08012150"	7/28/2001 0:00:00	"1200"	-31.00
"08012150"	7/29/2001 0:00:00	"1200"	196.00
"08012150"	7/30/2001 0:00:00	"1200"	-281.00
"08012150"	8/1/2001 0:00:00	"1200"	352.00
"08012150"	8/2/2001 0:00:00	"1200"	1390.00
"08012150"	8/3/2001 0:00:00	"1200"	1070.00
"08012150"	8/4/2001 0:00:00	"1200"	954.00
"08012150"	8/5/2001 0:00:00	"1200"	746.00
"08012150"	8/7/2001 0:00:00	"1200"	-627.00
"08012150"	8/8/2001 0:00:00	"1200"	273.00
"08012150"	8/9/2001 0:00:00	"1200"	-261.00
"08012150"	8/10/2001 0:00:00	"1200"	-217.00
"08012150"	8/11/2001 0:00:00	"1200"	-219.00
"08012150"	8/12/2001 0:00:00	"1200"	-436.00
"08012150"	8/14/2001 0:00:00	"1200"	86.00
"08012150"	8/15/2001 0:00:00	"1200"	115.00
"08012150"	8/16/2001 0:00:00	"1200"	102.00
"08012150"	8/17/2001 0:00:00	"1200"	-447.00
"08012150"	8/18/2001 0:00:00	"1200"	-571.00
"08012150"	8/19/2001 0:00:00	"1200"	-688.00
"08012150"	8/20/2001 0:00:00	"1200"	-627.00
"08012150"	8/21/2001 0:00:00	"1200"	-584.00
"08012150"	8/22/2001 0:00:00	"1200"	-599.00
"08012150"	8/23/2001 0:00:00	"1200"	-817.00
"08012150"	8/24/2001 0:00:00	"1200"	-625.00
"08012150"	8/25/2001 0:00:00	"1200"	-908.00
"08012150"	8/26/2001 0:00:00	"1200"	-545.00
"08012150"	8/27/2001 0:00:00	"1200"	-197.00
"08012150"	8/28/2001 0:00:00	"1200"	-328.00
"08012150"	8/30/2001 0:00:00	"1200"	1330.00
"08012150"	8/31/2001 0:00:00	"1200"	2170.00
"08012150"	9/1/2001 0:00:00	"1200"	5490.00
"08012150"	9/2/2001 0:00:00	"1200"	9490.00
"08012150"	9/3/2001 0:00:00	"1200"	12300.00
"08012150"	9/5/2001 0:00:00	"1200"	5760.00
"08012150"	9/7/2001 0:00:00	"1200"	4710.00
"08012150"	9/9/2001 0:00:00	"1200"	4260.00
"08012150"	9/10/2001 0:00:00	"1200"	4880.00
"08012150"	9/11/2001 0:00:00	"1200"	4780.00
"08012150"	9/12/2001 0:00:00	"1200"	4470.00
"08012150"	9/13/2001 0:00:00	"1200"	3410.00
"08012150"	9/14/2001 0:00:00	"1200"	2340.00
"08012150"	9/15/2001 0:00:00	"1200"	1630.00
"08012150"	9/16/2001 0:00:00	"1200"	1180.00
"08012150"	9/17/2001 0:00:00	"1200"	1530.00
"08012150"	9/18/2001 0:00:00	"1200"	2760.00
"08012150"	9/19/2001 0:00:00	"1200"	1780.00
"08012150"	9/20/2001 0:00:00	"1200"	1570.00
"08012150"	9/21/2001 0:00:00	"1200"	1140.00
"08012150"	9/22/2001 0:00:00	"1200"	2050.00
"08012150"	9/23/2001 0:00:00	"1200"	724.00
"08012150"	9/24/2001 0:00:00	"1200"	1400.00
"08012150"	9/25/2001 0:00:00	"1200"	654.00
"08012150"	9/26/2001 0:00:00	"1200"	361.00
"08012150"	9/27/2001 0:00:00	"1200"	239.00
"08012150"	9/28/2001 0:00:00	"1200"	423.00
"08012150"	9/29/2001 0:00:00	"1200"	398.00
"08012150"	9/30/2001 0:00:00	"1200"	-26.00
"08012150"	10/1/2001 0:00:00	"1200"	-27.00
"08012150"	10/2/2001 0:00:00	"1200"	-533.00
"08012150"	10/3/2001 0:00:00	"1200"	-282.00
"08012150"	10/4/2001 0:00:00	"1200"	-377.00
"08012150"	10/5/2001 0:00:00	"1200"	-269.00
"08012150"	10/6/2001 0:00:00	"1200"	1950.00
"08012150"	10/7/2001 0:00:00	"1200"	671.00
"08012150"	10/8/2001 0:00:00	"1200"	802.00
"08012150"	10/9/2001 0:00:00	"1200"	273.00
"08012150"	10/10/2001 0:00:00	"1200"	81.00
"08012150"	10/11/2001 0:00:00	"1200"	1140.00
"08012150"	10/12/2001 0:00:00	"1200"	2400.00
"08012150"	10/13/2001 0:00:00	"1200"	3690.00
"08012150"	10/14/2001 0:00:00	"1200"	8240.00
"08012150"	10/15/2001 0:00:00	"1200"	8080.00
"08012150"	10/16/2001 0:00:00	"1200"	7150.00
"08012150"	10/17/2001 0:00:00	"1200"	5210.00
"08012150"	10/18/2001 0:00:00	"1200"	4760.00
"08012150"	10/19/2001 0:00:00	"1200"	4470.00
"08012150"	10/20/2001 0:00:00	"1200"	3940.00
"08012150"	10/21/2001 0:00:00	"1200"	2970.00
"08012150"	10/22/2001 0:00:00	"1200"	1260.00
"08012150"	10/23/2001 0:00:00	"1200"	485.00
"08012150"	10/24/2001 0:00:00	"1200"	-965.00
"08012150"	10/25/2001 0:00:00	"1200"	1970.00
"08012150"	10/26/2001 0:00:00	"1200"	1120.00
"08012150"	10/27/2001 0:00:00	"1200"	995.00
"08012150"	10/28/2001 0:00:00	"1200"	277.00
"08012150"	10/29/2001 0:00:00	"1200"	611.00
"08012150"	10/30/2001 0:00:00	"1200"	472.00
"08012150"	10/31/2001 0:00:00	"1200"	115.00
"08012150"	11/1/2001 0:00:00	"1200"	-135.00
"08012150"	11/2/2001 0:00:00	"1200"	730.00
"08012150"	11/3/2001 0:00:00	"1200"	639.00
"08012150"	11/4/2001 0:00:00	"1200"	672.00
"08012150"	11/5/2001 0:00:00	"1200"	540.00
"08012150"	11/6/2001 0:00:00	"1200"	317.00
"08012150"	11/7/2001 0:00:00	"1200"	277.00
"08012150"	11/8/2001 0:00:00	"1200"	-33.00
"08012150"	11/9/2001 0:00:00	"1200"	108.00
"08012150"	11/10/2001 0:00:00	"1200"	25.00
"08012150"	11/11/2001 0:00:00	"1200"	-19.00
"08012150"	11/12/2001 0:00:00	"1200"	-232.00
"08012150"	11/13/2001 0:00:00	"1200"	-196.00
"08012150"	11/14/2001 0:00:00	"1200"	87.00
"08012150"	11/15/2001 0:00:00	"1200"	172.00
"08012150"	11/16/2001 0:00:00	"1200"	148.00
"08012150"	11/17/2001 0:00:00	"1200"	242.00
"08012150"	11/18/2001 0:00:00	"1200"	346.00
"08012150"	11/19/2001 0:00:00	"1200"	407.00
"08012150"	11/20/2001 0:00:00	"1200"	503.00
"08012150"	11/21/2001 0:00:00	"1200"	274.00
"08012150"	11/22/2001 0:00:00	"1200"	-284.00
"08012150"	11/23/2001 0:00:00	"1200"	-35.00
"08012150"	11/24/2001 0:00:00	"1200"	-239.00
"08012150"	11/25/2001 0:00:00	"1200"	-48.00
"08012150"	11/26/2001 0:00:00	"1200"	-303.00
"08012150"	11/27/2001 0:00:00	"1200"	-251.00
"08012150"	11/28/2001 0:00:00	"1200"	-531.00
"08012150"	11/29/2001 0:00:00	"1200"	5480.00
"08012150"	11/30/2001 0:00:00	"1200"	7150.00
"08012150"	12/1/2001 0:00:00	"1200"	7750.00
"08012150"	12/2/2001 0:00:00	"1200"	7180.00
"08012150"	12/3/2001 0:00:00	"1200"	7710.00
"08012150"	12/4/2001 0:00:00	"1200"	8850.00
"08012150"	12/5/2001 0:00:00	"1200"	8990.00
"08012150"	12/6/2001 0:00:00	"1200"	8620.00
"08012150"	12/7/2001 0:00:00	"1200"	7910.00
"08012150"	12/8/2001 0:00:00	"1200"	7070.00
"08012150"	12/9/2001 0:00:00	"1200"	5880.00
"08012150"	12/10/2001 0:00:00	"1200"	4570.00
"08012150"	12/11/2001 0:00:00	"1200"	3730.00
"08012150"	12/12/2001 0:00:00	"1200"	2680.00
"08012150"	12/13/2001 0:00:00	"1200"	4350.00
"08012150"	12/14/2001 0:00:00	"1200"	7000.00
"08012150"	12/15/2001 0:00:00	"1200"	6050.00
"08012150"	12/16/2001 0:00:00	"1200"	4530.00
"08012150"	12/17/2001 0:00:00	"1200"	5710.00
"08012150"	12/18/2001 0:00:00	"1200"	6310.00
"08012150"	12/19/2001 0:00:00	"1200"	6070.00
"08012150"	12/20/2001 0:00:00	"1200"	5640.00
"08012150"	12/21/2001 0:00:00	"1200"	5020.00
"08012150"	12/22/2001 0:00:00	"1200"	4200.00
"08012150"	12/23/2001 0:00:00	"1200"	5240.00
"08012150"	12/24/2001 0:00:00	"1200"	4270.00
"08012150"	12/25/2001 0:00:00	"1200"	3400.00
"08012150"	12/26/2001 0:00:00	"1200"	2980.00
"08012150"	12/27/2001 0:00:00	"1200"	2110.00
"08012150"	12/28/2001 0:00:00	"1200"	1590.00
"08012150"	12/29/2001 0:00:00	"1200"	1800.00
"08012150"	12/30/2001 0:00:00	"1200"	1450.00
"08012150"	12/31/2001 0:00:00	"1200"	1380.00
"08012150"	1/1/2002 0:00:00	"1200"	1190.00
"08012150"	1/2/2002 0:00:00	"1200"	733.00
"08012150"	1/3/2002 0:00:00	"1200"	592.00
"08012150"	1/4/2002 0:00:00	"1200"	179.00
"08012150"	1/5/2002 0:00:00	"1200"	331.00
"08012150"	1/6/2002 0:00:00	"1200"	943.00
"08012150"	1/7/2002 0:00:00	"1200"	1210.00
"08012150"	1/8/2002 0:00:00	"1200"	534.00
"08012150"	1/9/2002 0:00:00	"1200"	397.00
"08012150"	1/10/2002 0:00:00	"1200"	96.00
"08012150"	1/11/2002 0:00:00	"1200"	967.00
"08012150"	1/12/2002 0:00:00	"1200"	1520.00
"08012150"	1/13/2002 0:00:00	"1200"	1650.00
"08012150"	1/14/2002 0:00:00	"1200"	1560.00
"08012150"	1/15/2002 0:00:00	"1200"	1190.00
"08012150"	1/16/2002 0:00:00	"1200"	452.00
"08012150"	1/17/2002 0:00:00	"1200"	536.00
"08012150"	1/18/2002 0:00:00	"1200"	942.00
"08012150"	1/19/2002 0:00:00	"1200"	964.00
"08012150"	1/20/2002 0:00:00	"1200"	2420.00
"08012150"	1/21/2002 0:00:00	"1200"	2670.00
"08012150"	1/22/2002 0:00:00	"1200"	2020.00
"08012150"	1/23/2002 0:00:00	"1200"	2220.00
"08012150"	1/24/2002 0:00:00	"1200"	2640.00
"08012150"	1/25/2002 0:00:00	"1200"	3600.00
"08012150"	1/26/2002 0:00:00	"1200"	2970.00
"08012150"	1/27/2002 0:00:00	"1200"	2610.00
"08012150"	1/28/2002 0:00:00	"1200"	2810.00
"08012150"	1/29/2002 0:00:00	"1200"	2740.00
"08012150"	1/30/2002 0:00:00	"1200"	1620.00
"08012150"	1/31/2002 0:00:00	"1200"	1000.00
"08012150"	2/1/2002 0:00:00	"1200"	2640.00
"08012150"	2/2/2002 0:00:00	"1200"	1170.00
"08012150"	2/3/2002 0:00:00	"1200"	1090.00
"08012150"	2/4/2002 0:00:00	"1200"	1320.00
"08012150"	2/5/2002 0:00:00	"1200"	896.00
"08012150"	2/6/2002 0:00:00	"1200"	1860.00
"08012150"	2/7/2002 0:00:00	"1200"	2750.00
"08012150"	2/8/2002 0:00:00	"1200"	2630.00
"08012150"	2/9/2002 0:00:00	"1200"	2450.00
"08012150"	2/10/2002 0:00:00	"1200"	2960.00
"08012150"	2/11/2002 0:00:00	"1200"	2280.00
"08012150"	2/12/2002 0:00:00	"1200"	1550.00
"08012150"	2/13/2002 0:00:00	"1200"	1260.00
"08012150"	2/14/2002 0:00:00	"1200"	866.00
"08012150"	2/15/2002 0:00:00	"1200"	663.00
"08012150"	2/16/2002 0:00:00	"1200"	1080.00
"08012150"	2/17/2002 0:00:00	"1200"	327.00
"08012150"	2/18/2002 0:00:00	"1200"	-137.00
"08012150"	2/19/2002 0:00:00	"1200"	-904.00
"08012150"	2/20/2002 0:00:00	"1200"	3240.00
"08012150"	2/21/2002 0:00:00	"1200"	3360.00
"08012150"	2/22/2002 0:00:00	"1200"	3000.00
"08012150"	2/23/2002 0:00:00	"1200"	2880.00
"08012150"	2/24/2002 0:00:00	"1200"	2230.00
"08012150"	2/25/2002 0:00:00	"1200"	1820.00
"08012150"	2/26/2002 0:00:00	"1200"	2210.00
"08012150"	2/27/2002 0:00:00	"1200"	997.00
"08012150"	2/28/2002 0:00:00	"1200"	143.00
"08012150"	3/1/2002 0:00:00	"1200"	2690.00
"08012150"	3/2/2002 0:00:00	"1200"	7900.00
"08012150"	3/3/2002 0:00:00	"1200"	9360.00
"08012150"	3/4/2002 0:00:00	"1200"	7970.00
"08012150"	3/5/2002 0:00:00	"1200"	6150.00
"08012150"	3/6/2002 0:00:00	"1200"	5650.00
"08012150"	3/7/2002 0:00:00	"1200"	5410.00
"08012150"	3/8/2002 0:00:00	"1200"	4330.00
"08012150"	3/9/2002 0:00:00	"1200"	4620.00
"08012150"	3/10/2002 0:00:00	"1200"	3690.00
"08012150"	3/11/2002 0:00:00	"1200"	1140.00
"08012150"	3/12/2002 0:00:00	"1200"	1660.00
"08012150"	3/13/2002 0:00:00	"1200"	784.00
"08012150"	3/14/2002 0:00:00	"1200"	118.00
"08012150"	3/15/2002 0:00:00	"1200"	-1020.00
"08012150"	3/16/2002 0:00:00	"1200"	466.00
"08012150"	3/17/2002 0:00:00	"1200"	-733.00
"08012150"	3/18/2002 0:00:00	"1200"	280.00
"08012150"	3/19/2002 0:00:00	"1200"	-1070.00
"08012150"	3/20/2002 0:00:00	"1200"	1100.00
"08012150"	3/21/2002 0:00:00	"1200"	2820.00
"08012150"	3/22/2002 0:00:00	"1200"	1820.00
"08012150"	3/23/2002 0:00:00	"1200"	788.00
"08012150"	3/24/2002 0:00:00	"1200"	228.00
"08012150"	3/25/2002 0:00:00	"1200"	647.00
"08012150"	3/26/2002 0:00:00	"1200"	2250.00
"08012150"	3/27/2002 0:00:00	"1200"	2610.00
"08012150"	3/28/2002 0:00:00	"1200"	1860.00
"08012150"	3/29/2002 0:00:00	"1200"	1700.00
"08012150"	3/30/2002 0:00:00	"1200"	1350.00
"08012150"	3/31/2002 0:00:00	"1200"	5660.00
"08012150"	4/1/2002 0:00:00	"1200"	6270.00
"08012150"	4/2/2002 0:00:00	"1200"	4820.00
"08012150"	4/3/2002 0:00:00	"1200"	4110.00
"08012150"	4/4/2002 0:00:00	"1200"	2570.00
"08012150"	4/5/2002 0:00:00	"1200"	2030.00
"08012150"	4/6/2002 0:00:00	"1200"	1010.00
"08012150"	4/7/2002 0:00:00	"1200"	-45.00
"08012150"	4/8/2002 0:00:00	"1200"	6370.00
"08012150"	4/9/2002 0:00:00	"1200"	11300.00
"08012150"	4/10/2002 0:00:00	"1200"	12000.00
"08012150"	4/11/2002 0:00:00	"1200"	12500.00
"08012150"	4/12/2002 0:00:00	"1200"	12600.00
"08012150"	4/13/2002 0:00:00	"1200"	11100.00
"08012150"	4/14/2002 0:00:00	"1200"	9020.00
"08012150"	4/15/2002 0:00:00	"1200"	7350.00
"08012150"	4/16/2002 0:00:00	"1200"	6160.00
"08012150"	4/17/2002 0:00:00	"1200"	5660.00
"08012150"	4/18/2002 0:00:00	"1200"	4990.00
"08012150"	4/19/2002 0:00:00	"1200"	3980.00
"08012150"	4/20/2002 0:00:00	"1200"	2310.00
"08012150"	4/21/2002 0:00:00	"1200"	902.00
"08012150"	4/22/2002 0:00:00	"1200"	1700.00
"08012150"	4/23/2002 0:00:00	"1200"	597.00
"08012150"	4/24/2002 0:00:00	"1200"	-16.00
"08012150"	4/25/2002 0:00:00	"1200"	1160.00
"08012150"	4/26/2002 0:00:00	"1200"	31.00
"08012150"	4/27/2002 0:00:00	"1200"	-939.00
"08012150"	4/28/2002 0:00:00	"1200"	-282.00
"08012150"	4/29/2002 0:00:00	"1200"	105.00
"08012150"	4/30/2002 0:00:00	"1200"	-1250.00
"08012150"	5/1/2002 0:00:00	"1200"	-1360.00
"08012150"	5/2/2002 0:00:00	"1200"	-519.00
"08012150"	5/3/2002 0:00:00	"1200"	-497.00
"08012150"	5/4/2002 0:00:00	"1200"	-99.00
"08012150"	5/5/2002 0:00:00	"1200"	-555.00
"08012150"	5/6/2002 0:00:00	"1200"	-1240.00
"08012150"	5/7/2002 0:00:00	"1200"	-1130.00
"08012150"	5/8/2002 0:00:00	"1200"	-1570.00
"08012150"	5/9/2002 0:00:00	"1200"	98.00
"08012150"	5/10/2002 0:00:00	"1200"	-171.00
"08012150"	5/11/2002 0:00:00	"1200"	-892.00
"08012150"	5/12/2002 0:00:00	"1200"	-924.00
"08012150"	5/13/2002 0:00:00	"1200"	783.00
"08012150"	5/14/2002 0:00:00	"1200"	381.00
"08012150"	5/15/2002 0:00:00	"1200"	-406.00
"08012150"	5/16/2002 0:00:00	"1200"	-584.00
"08012150"	5/17/2002 0:00:00	"1200"	230.00
"08012150"	5/18/2002 0:00:00	"1200"	659.00
"08012150"	5/19/2002 0:00:00	"1200"	906.00
"08012150"	5/20/2002 0:00:00	"1200"	535.00
"08012150"	5/21/2002 0:00:00	"1200"	403.00
"08012150"	5/22/2002 0:00:00	"1200"	-171.00
"08012150"	5/23/2002 0:00:00	"1200"	-240.00
"08012150"	5/24/2002 0:00:00	"1200"	-348.00
"08012150"	5/25/2002 0:00:00	"1200"	-120.00
"08012150"	5/26/2002 0:00:00	"1200"	-613.00
"08012150"	5/27/2002 0:00:00	"1200"	-156.00
"08012150"	5/28/2002 0:00:00	"1200"	-130.00
"08012150"	5/29/2002 0:00:00	"1200"	-137.00
"08012150"	5/30/2002 0:00:00	"1200"	247.00
"08012150"	5/31/2002 0:00:00	"1200"	631.00
"08012150"	6/1/2002 0:00:00	"1200"	638.00
"08012150"	6/2/2002 0:00:00	"1200"	227.00
"08012150"	6/3/2002 0:00:00	"1200"	-196.00
"08012150"	6/4/2002 0:00:00	"1200"	103.00
"08012150"	6/5/2002 0:00:00	"1200"	355.00
"08012150"	6/6/2002 0:00:00	"1200"	127.00
"08012150"	6/7/2002 0:00:00	"1200"	17.00
"08012150"	6/8/2002 0:00:00	"1200"	-334.00
"08012150"	6/9/2002 0:00:00	"1200"	-160.00
"08012150"	6/10/2002 0:00:00	"1200"	-180.00
"08012150"	6/11/2002 0:00:00	"1200"	292.00
"08012150"	6/12/2002 0:00:00	"1200"	349.00
"08012150"	6/13/2002 0:00:00	"1200"	293.00
"08012150"	6/14/2002 0:00:00	"1200"	772.00
"08012150"	6/15/2002 0:00:00	"1200"	131.00
"08012150"	6/16/2002 0:00:00	"1200"	127.00
"08012150"	6/17/2002 0:00:00	"1200"	939.00
"08012150"	6/18/2002 0:00:00	"1200"	587.00
"08012150"	6/19/2002 0:00:00	"1200"	15.00
"08012150"	6/20/2002 0:00:00	"1200"	851.00
"08012150"	6/21/2002 0:00:00	"1200"	641.00
"08012150"	6/22/2002 0:00:00	"1200"	808.00
"08012150"	6/23/2002 0:00:00	"1200"	515.00
"08012150"	6/24/2002 0:00:00	"1200"	345.00
"08012150"	6/25/2002 0:00:00	"1200"	-247.00
"08012150"	6/26/2002 0:00:00	"1200"	-141.00
"08012150"	6/27/2002 0:00:00	"1200"	762.00
"08012150"	6/28/2002 0:00:00	"1200"	1940.00
"08012150"	6/29/2002 0:00:00	"1200"	2680.00
"08012150"	6/30/2002 0:00:00	"1200"	2760.00
"08012150"	7/1/2002 0:00:00	"1200"	2140.00
"08012150"	7/2/2002 0:00:00	"1200"	2000.00
"08012150"	7/3/2002 0:00:00	"1200"	2410.00
"08012150"	7/4/2002 0:00:00	"1200"	2020.00
"08012150"	7/5/2002 0:00:00	"1200"	1560.00
"08012150"	7/6/2002 0:00:00	"1200"	1390.00
"08012150"	7/7/2002 0:00:00	"1200"	1140.00
"08012150"	7/8/2002 0:00:00	"1200"	1360.00
"08012150"	7/9/2002 0:00:00	"1200"	1490.00
"08012150"	7/10/2002 0:00:00	"1200"	1480.00
"08012150"	7/11/2002 0:00:00	"1200"	1340.00
"08012150"	7/12/2002 0:00:00	"1200"	1180.00
"08012150"	7/13/2002 0:00:00	"1200"	1850.00
"08012150"	7/14/2002 0:00:00	"1200"	2760.00
"08012150"	7/15/2002 0:00:00	"1200"	2940.00
"08012150"	7/16/2002 0:00:00	"1200"	4060.00
"08012150"	7/17/2002 0:00:00	"1200"	5530.00
"08012150"	7/18/2002 0:00:00	"1200"	4450.00
"08012150"	7/19/2002 0:00:00	"1200"	3610.00
"08012150"	7/20/2002 0:00:00	"1200"	2990.00
"08012150"	7/21/2002 0:00:00	"1200"	2100.00
"08012150"	7/22/2002 0:00:00	"1200"	2060.00
"08012150"	7/23/2002 0:00:00	"1200"	2860.00
"08012150"	7/24/2002 0:00:00	"1200"	2120.00
"08012150"	7/25/2002 0:00:00	"1200"	2220.00
"08012150"	7/26/2002 0:00:00	"1200"	3250.00
"08012150"	7/27/2002 0:00:00	"1200"	3010.00
"08012150"	7/28/2002 0:00:00	"1200"	3060.00
"08012150"	7/29/2002 0:00:00	"1200"	2910.00
"08012150"	7/30/2002 0:00:00	"1200"	2180.00
"08012150"	7/31/2002 0:00:00	"1200"	1240.00
"08012150"	8/1/2002 0:00:00	"1200"	769.00
"08012150"	8/2/2002 0:00:00	"1200"	1090.00
"08012150"	8/3/2002 0:00:00	"1200"	580.00
"08012150"	8/4/2002 0:00:00	"1200"	714.00
"08012150"	8/5/2002 0:00:00	"1200"	451.00
"08012150"	8/6/2002 0:00:00	"1200"	890.00
"08012150"	8/7/2002 0:00:00	"1200"	335.00
"08012150"	8/8/2002 0:00:00	"1200"	585.00
"08012150"	8/9/2002 0:00:00	"1200"	230.00
"08012150"	8/10/2002 0:00:00	"1200"	338.00
"08012150"	8/11/2002 0:00:00	"1200"	-3.50
"08012150"	8/12/2002 0:00:00	"1200"	-116.00
"08012150"	8/13/2002 0:00:00	"1200"	-400.00
"08012150"	8/14/2002 0:00:00	"1200"	306.00
"08012150"	8/15/2002 0:00:00	"1200"	3360.00
"08012150"	8/16/2002 0:00:00	"1200"	6550.00
"08012150"	8/17/2002 0:00:00	"1200"	6200.00
"08012150"	8/18/2002 0:00:00	"1200"	4950.00
"08012150"	8/19/2002 0:00:00	"1200"	4820.00
"08012150"	8/20/2002 0:00:00	"1200"	4750.00
"08012150"	8/21/2002 0:00:00	"1200"	4460.00
"08012150"	8/22/2002 0:00:00	"1200"	3460.00
"08012150"	8/23/2002 0:00:00	"1200"	2210.00
"08012150"	8/24/2002 0:00:00	"1200"	1740.00
"08012150"	8/25/2002 0:00:00	"1200"	1720.00
"08012150"	8/26/2002 0:00:00	"1200"	609.00
"08012150"	8/27/2002 0:00:00	"1200"	437.00
"08012150"	8/28/2002 0:00:00	"1200"	692.00
"08012150"	8/29/2002 0:00:00	"1200"	663.00
"08012150"	8/30/2002 0:00:00	"1200"	247.00
"08012150"	8/31/2002 0:00:00	"1200"	390.00
"08012150"	9/1/2002 0:00:00	"1200"	320.00
"08012150"	9/2/2002 0:00:00	"1200"	342.00
"08012150"	9/3/2002 0:00:00	"1200"	-167.00
"08012150"	9/4/2002 0:00:00	"1200"	477.00
"08012150"	9/5/2002 0:00:00	"1200"	124.00
"08012150"	9/6/2002 0:00:00	"1200"	377.00
"08012150"	9/7/2002 0:00:00	"1200"	-131.00
"08012150"	9/8/2002 0:00:00	"1200"	3.40
"08012150"	9/9/2002 0:00:00	"1200"	405.00
"08012150"	9/10/2002 0:00:00	"1200"	624.00
"08012150"	9/11/2002 0:00:00	"1200"	583.00
"08012150"	9/12/2002 0:00:00	"1200"	349.00
"08012150"	9/13/2002 0:00:00	"1200"	167.00
"08012150"	9/14/2002 0:00:00	"1200"	-463.00
"08012150"	9/15/2002 0:00:00	"1200"	-153.00
"08012150"	9/16/2002 0:00:00	"1200"	678.00
"08012150"	9/17/2002 0:00:00	"1200"	337.00
"08012150"	9/18/2002 0:00:00	"1200"	-459.00
"08012150"	9/19/2002 0:00:00	"1200"	-340.00
"08012150"	9/20/2002 0:00:00	"1200"	1250.00
"08012150"	9/21/2002 0:00:00	"1200"	2100.00
"08012150"	9/22/2002 0:00:00	"1200"	1860.00
"08012150"	9/23/2002 0:00:00	"1200"	1540.00
"08012150"	9/24/2002 0:00:00	"1200"	1220.00
"08012150"	9/25/2002 0:00:00	"1200"	878.00
"08012150"	9/26/2002 0:00:00	"1200"	171.00
"08012150"	9/27/2002 0:00:00	"1200"	-33.00
"08012150"	9/28/2002 0:00:00	"1200"	-41.00
"08012150"	9/29/2002 0:00:00	"1200"	259.00
"08012150"	9/30/2002 0:00:00	"1200"	-275.00
"08012150"	10/1/2002 0:00:00	"1200"	-74.00
"08012150"	10/2/2002 0:00:00	"1200"	76.00
"08012150"	10/3/2002 0:00:00	"1200"	5190.00
"08012150"	10/4/2002 0:00:00	"1200"	10300.00
"08012150"	10/5/2002 0:00:00	"1200"	10600.00
"08012150"	10/6/2002 0:00:00	"1200"	10000.00
"08012150"	10/7/2002 0:00:00	"1200"	8940.00
"08012150"	10/8/2002 0:00:00	"1200"	7450.00
"08012150"	10/9/2002 0:00:00	"1200"	7070.00
"08012150"	10/10/2002 0:00:00	"1200"	8560.00
"08012150"	10/11/2002 0:00:00	"1200"	8410.00
"08012150"	10/12/2002 0:00:00	"1200"	7210.00
"08012150"	10/13/2002 0:00:00	"1200"	6690.00
"08012150"	10/14/2002 0:00:00	"1200"	5490.00
"08012150"	10/29/2002 0:00:00	"1200"	17400.00
"08012150"	10/30/2002 0:00:00	"1200"	20200.00
"08012150"	10/31/2002 0:00:00	"1200"	21600.00
"08012150"	11/1/2002 0:00:00	"1200"	22100.00
"08012150"	11/2/2002 0:00:00	"1200"	21500.00
"08012150"	11/3/2002 0:00:00	"1200"	19600.00
"08012150"	11/4/2002 0:00:00	"1200"	18800.00
"08012150"	11/5/2002 0:00:00	"1200"	21100.00
"08012150"	11/6/2002 0:00:00	"1200"	24500.00
"08012150"	11/7/2002 0:00:00	"1200"	25100.00
"08012150"	11/8/2002 0:00:00	"1200"	24500.00
"08012150"	11/9/2002 0:00:00	"1200"	23500.00
"08012150"	11/10/2002 0:00:00	"1200"	21300.00
"08012150"	11/11/2002 0:00:00	"1200"	18300.00
"08012150"	11/12/2002 0:00:00	"1200"	16000.00
"08012150"	11/13/2002 0:00:00	"1200"	13100.00
"08012150"	11/14/2002 0:00:00	"1200"	10500.00
"08012150"	11/15/2002 0:00:00	"1200"	9090.00
"08012150"	11/16/2002 0:00:00	"1200"	7820.00
"08012150"	11/17/2002 0:00:00	"1200"	5780.00
"08012150"	11/18/2002 0:00:00	"1200"	4770.00
"08012150"	11/19/2002 0:00:00	"1200"	4750.00
"08012150"	11/20/2002 0:00:00	"1200"	3970.00
"08012150"	11/21/2002 0:00:00	"1200"	2950.00
"08012150"	11/22/2002 0:00:00	"1200"	1670.00
"08012150"	11/23/2002 0:00:00	"1200"	476.00
"08012150"	11/24/2002 0:00:00	"1200"	622.00
"08012150"	11/25/2002 0:00:00	"1200"	995.00
"08012150"	11/26/2002 0:00:00	"1200"	1440.00
"08012150"	11/27/2002 0:00:00	"1200"	1080.00
"08012150"	11/28/2002 0:00:00	"1200"	359.00
"08012150"	11/29/2002 0:00:00	"1200"	359.00
"08012150"	11/30/2002 0:00:00	"1200"	664.00
"08012150"	12/1/2002 0:00:00	"1200"	350.00
"08012150"	12/2/2002 0:00:00	"1200"	81.00
"08012150"	12/3/2002 0:00:00	"1200"	901.00
"08012150"	12/4/2002 0:00:00	"1200"	5830.00
"08012150"	12/5/2002 0:00:00	"1200"	9600.00
"08012150"	12/6/2002 0:00:00	"1200"	9630.00
"08012150"	12/7/2002 0:00:00	"1200"	9640.00
"08012150"	12/8/2002 0:00:00	"1200"	8970.00
"08012150"	12/9/2002 0:00:00	"1200"	8860.00
"08012150"	12/10/2002 0:00:00	"1200"	8200.00
"08012150"	12/11/2002 0:00:00	"1200"	7000.00
"08012150"	12/12/2002 0:00:00	"1200"	6130.00
"08012150"	12/13/2002 0:00:00	"1200"	6670.00
"08012150"	12/14/2002 0:00:00	"1200"	6790.00
"08012150"	12/15/2002 0:00:00	"1200"	5380.00
"08012150"	12/16/2002 0:00:00	"1200"	4490.00
"08012150"	12/17/2002 0:00:00	"1200"	3970.00
"08012150"	12/18/2002 0:00:00	"1200"	3280.00
"08012150"	12/19/2002 0:00:00	"1200"	3600.00
"08012150"	12/20/2002 0:00:00	"1200"	3290.00
"08012150"	12/21/2002 0:00:00	"1200"	1940.00
"08012150"	12/22/2002 0:00:00	"1200"	1840.00
"08012150"	12/23/2002 0:00:00	"1200"	372.00
"08012150"	12/24/2002 0:00:00	"1200"	2730.00
"08012150"	12/25/2002 0:00:00	"1200"	2700.00
"08012150"	12/26/2002 0:00:00	"1200"	2380.00
"08012150"	12/27/2002 0:00:00	"1200"	2730.00
"08012150"	12/28/2002 0:00:00	"1200"	3120.00
"08012150"	12/29/2002 0:00:00	"1200"	2130.00
"08012150"	12/30/2002 0:00:00	"1200"	1090.00
"08012150"	12/31/2002 0:00:00	"1200"	4090.00
"08012150"	1/1/2003 0:00:00	"1200"	6350.00
"08012150"	1/2/2003 0:00:00	"1200"	6190.00
"08012150"	1/3/2003 0:00:00	"1200"	5020.00
"08012150"	1/4/2003 0:00:00	"1200"	4620.00
"08012150"	1/5/2003 0:00:00	"1200"	4830.00
"08012150"	1/6/2003 0:00:00	"1200"	4740.00
"08012150"	1/7/2003 0:00:00	"1200"	4050.00
"08012150"	1/8/2003 0:00:00	"1200"	3480.00
"08012150"	1/9/2003 0:00:00	"1200"	2700.00
"08012150"	1/10/2003 0:00:00	"1200"	2490.00
"08012150"	1/11/2003 0:00:00	"1200"	1190.00
"08012150"	1/12/2003 0:00:00	"1200"	639.00
"08012150"	1/13/2003 0:00:00	"1200"	603.00
"08012150"	1/14/2003 0:00:00	"1200"	736.00
"08012150"	1/15/2003 0:00:00	"1200"	444.00
"08012150"	1/16/2003 0:00:00	"1200"	587.00
"08012150"	1/17/2003 0:00:00	"1200"	309.00
"08012150"	1/18/2003 0:00:00	"1200"	264.00
"08012150"	1/19/2003 0:00:00	"1200"	4.90
"08012150"	1/20/2003 0:00:00	"1200"	-508.00
"08012150"	1/21/2003 0:00:00	"1200"	-281.00
"08012150"	1/22/2003 0:00:00	"1200"	672.00
"08012150"	1/23/2003 0:00:00	"1200"	582.00
"08012150"	1/24/2003 0:00:00	"1200"	367.00
"08012150"	1/25/2003 0:00:00	"1200"	466.00
"08012150"	1/26/2003 0:00:00	"1200"	557.00
"08012150"	1/27/2003 0:00:00	"1200"	192.00
"08012150"	1/28/2003 0:00:00	"1200"	-168.00
"08012150"	1/29/2003 0:00:00	"1200"	-546.00
"08012150"	1/30/2003 0:00:00	"1200"	1400.00
"08012150"	1/31/2003 0:00:00	"1200"	1390.00
"08012150"	2/1/2003 0:00:00	"1200"	1460.00
"08012150"	2/2/2003 0:00:00	"1200"	977.00
"08012150"	2/3/2003 0:00:00	"1200"	728.00
"08012150"	2/4/2003 0:00:00	"1200"	2610.00
"08012150"	2/5/2003 0:00:00	"1200"	1820.00
"08012150"	2/6/2003 0:00:00	"1200"	3020.00
"08012150"	2/7/2003 0:00:00	"1200"	6600.00
"08012150"	2/8/2003 0:00:00	"1200"	5840.00
"08012150"	2/9/2003 0:00:00	"1200"	4080.00
"08012150"	2/10/2003 0:00:00	"1200"	4950.00
"08012150"	2/11/2003 0:00:00	"1200"	5060.00
"08012150"	2/12/2003 0:00:00	"1200"	4880.00
"08012150"	2/13/2003 0:00:00	"1200"	4430.00
"08012150"	2/14/2003 0:00:00	"1200"	3450.00
"08012150"	2/15/2003 0:00:00	"1200"	4950.00
"08012150"	2/16/2003 0:00:00	"1200"	7970.00
"08012150"	2/17/2003 0:00:00	"1200"	7540.00
"08012150"	2/18/2003 0:00:00	"1200"	5570.00
"08012150"	2/19/2003 0:00:00	"1200"	5450.00
"08012150"	2/20/2003 0:00:00	"1200"	5430.00
"08012150"	2/21/2003 0:00:00	"1200"	11300.00
"08012150"	2/22/2003 0:00:00	"1200"	19000.00
"08012150"	2/23/2003 0:00:00	"1200"	21500.00
"08012150"	2/24/2003 0:00:00	"1200"	22200.00
"08012150"	2/25/2003 0:00:00	"1200"	22600.00
"08012150"	2/26/2003 0:00:00	"1200"	21300.00
"08012150"	2/27/2003 0:00:00	"1200"	18300.00
"08012150"	2/28/2003 0:00:00	"1200"	13900.00
"08012150"	3/1/2003 0:00:00	"1200"	10500.00
"08012150"	3/2/2003 0:00:00	"1200"	8230.00
"08012150"	3/3/2003 0:00:00	"1200"	6860.00
"08012150"	3/4/2003 0:00:00	"1200"	5440.00
"08012150"	3/5/2003 0:00:00	"1200"	4940.00
"08012150"	3/6/2003 0:00:00	"1200"	4820.00
"08012150"	3/7/2003 0:00:00	"1200"	3770.00
"08012150"	3/8/2003 0:00:00	"1200"	3300.00
"08012150"	3/9/2003 0:00:00	"1200"	2670.00
"08012150"	3/10/2003 0:00:00	"1200"	2020.00
"08012150"	3/11/2003 0:00:00	"1200"	1070.00
"08012150"	3/12/2003 0:00:00	"1200"	1320.00
"08012150"	3/13/2003 0:00:00	"1200"	1820.00
"08012150"	3/14/2003 0:00:00	"1200"	4800.00
"08012150"	3/15/2003 0:00:00	"1200"	4450.00
"08012150"	3/16/2003 0:00:00	"1200"	4110.00
"08012150"	3/17/2003 0:00:00	"1200"	5070.00
"08012150"	3/18/2003 0:00:00	"1200"	4680.00
"08012150"	3/19/2003 0:00:00	"1200"	4300.00
"08012150"	3/20/2003 0:00:00	"1200"	4750.00
"08012150"	3/21/2003 0:00:00	"1200"	4490.00
"08012150"	3/22/2003 0:00:00	"1200"	3910.00
"08012150"	3/23/2003 0:00:00	"1200"	3710.00
"08012150"	3/24/2003 0:00:00	"1200"	2930.00
"08012150"	3/25/2003 0:00:00	"1200"	2510.00
"08012150"	3/26/2003 0:00:00	"1200"	2690.00
"08012150"	3/27/2003 0:00:00	"1200"	1280.00
"08012150"	3/28/2003 0:00:00	"1200"	1990.00
"08012150"	3/29/2003 0:00:00	"1200"	2580.00
"08012150"	3/30/2003 0:00:00	"1200"	2530.00
"08012150"	3/31/2003 0:00:00	"1200"	879.00
"08012150"	4/1/2003 0:00:00	"1200"	37.00
"08012150"	4/2/2003 0:00:00	"1200"	336.00
"08012150"	4/3/2003 0:00:00	"1200"	132.00
"08012150"	4/4/2003 0:00:00	"1200"	-49.00
"08012150"	4/5/2003 0:00:00	"1200"	819.00
"08012150"	4/6/2003 0:00:00	"1200"	-1730.00
"08012150"	4/7/2003 0:00:00	"1200"	1350.00
"08012150"	4/8/2003 0:00:00	"1200"	4240.00
"08012150"	4/9/2003 0:00:00	"1200"	4480.00
"08012150"	4/10/2003 0:00:00	"1200"	2980.00
"08012150"	4/11/2003 0:00:00	"1200"	2720.00
"08012150"	4/12/2003 0:00:00	"1200"	3220.00
"08012150"	4/13/2003 0:00:00	"1200"	2880.00
"08012150"	4/14/2003 0:00:00	"1200"	2010.00
"08012150"	4/15/2003 0:00:00	"1200"	979.00
"08012150"	4/16/2003 0:00:00	"1200"	-247.00
"08012150"	4/17/2003 0:00:00	"1200"	1240.00
"08012150"	4/18/2003 0:00:00	"1200"	767.00
"08012150"	4/19/2003 0:00:00	"1200"	-215.00
"08012150"	4/20/2003 0:00:00	"1200"	831.00
"08012150"	4/21/2003 0:00:00	"1200"	1700.00
"08012150"	4/22/2003 0:00:00	"1200"	1000.00
"08012150"	4/23/2003 0:00:00	"1200"	71.00
"08012150"	4/24/2003 0:00:00	"1200"	-618.00
"08012150"	4/25/2003 0:00:00	"1200"	950.00
"08012150"	4/26/2003 0:00:00	"1200"	1300.00
"08012150"	4/27/2003 0:00:00	"1200"	867.00
"08012150"	4/28/2003 0:00:00	"1200"	733.00
"08012150"	4/29/2003 0:00:00	"1200"	511.00
"08012150"	4/30/2003 0:00:00	"1200"	409.00
"08012150"	5/1/2003 0:00:00	"1200"	396.00
"08012150"	5/2/2003 0:00:00	"1200"	136.00
"08012150"	5/3/2003 0:00:00	"1200"	126.00
"08012150"	5/4/2003 0:00:00	"1200"	-1610.00
"08012150"	5/5/2003 0:00:00	"1200"	-1410.00
"08012150"	5/6/2003 0:00:00	"1200"	-185.00
"08012150"	5/7/2003 0:00:00	"1200"	-499.00
"08012150"	5/8/2003 0:00:00	"1200"	-787.00
"08012150"	5/9/2003 0:00:00	"1200"	-763.00
"08012150"	5/10/2003 0:00:00	"1200"	-1420.00
"08012150"	5/11/2003 0:00:00	"1200"	635.00
"08012150"	5/12/2003 0:00:00	"1200"	1010.00
"08012150"	5/13/2003 0:00:00	"1200"	46.00
"08012150"	5/14/2003 0:00:00	"1200"	-467.00
"08012150"	5/15/2003 0:00:00	"1200"	-69.00
"08012150"	5/16/2003 0:00:00	"1200"	-710.00
"08012150"	5/17/2003 0:00:00	"1200"	33.00
"08012150"	5/18/2003 0:00:00	"1200"	289.00
"08012150"	5/19/2003 0:00:00	"1200"	536.00
"08012150"	5/20/2003 0:00:00	"1200"	675.00
"08012150"	5/21/2003 0:00:00	"1200"	1290.00
"08012150"	5/22/2003 0:00:00	"1200"	1160.00
"08012150"	5/23/2003 0:00:00	"1200"	700.00
"08012150"	5/24/2003 0:00:00	"1200"	189.00
"08012150"	5/25/2003 0:00:00	"1200"	-37.00
"08012150"	5/26/2003 0:00:00	"1200"	295.00
"08012150"	5/27/2003 0:00:00	"1200"	739.00
"08012150"	5/28/2003 0:00:00	"1200"	418.00
"08012150"	5/29/2003 0:00:00	"1200"	256.00
"08012150"	5/30/2003 0:00:00	"1200"	-797.00
"08012150"	5/31/2003 0:00:00	"1200"	-553.00
"08012150"	6/1/2003 0:00:00	"1200"	-146.00
"08012150"	6/2/2003 0:00:00	"1200"	-608.00
"08012150"	6/3/2003 0:00:00	"1200"	-77.00
"08012150"	6/4/2003 0:00:00	"1200"	910.00
"08012150"	6/5/2003 0:00:00	"1200"	933.00
"08012150"	6/6/2003 0:00:00	"1200"	241.00
"08012150"	6/7/2003 0:00:00	"1200"	995.00
"08012150"	6/8/2003 0:00:00	"1200"	548.00
"08012150"	6/11/2003 0:00:00	"1200"	-215.00
"08012150"	6/12/2003 0:00:00	"1200"	773.00
"08012150"	6/13/2003 0:00:00	"1200"	1030.00
"08012150"	6/14/2003 0:00:00	"1200"	1580.00
"08012150"	6/15/2003 0:00:00	"1200"	2570.00
"08012150"	6/16/2003 0:00:00	"1200"	3570.00
"08012150"	6/17/2003 0:00:00	"1200"	3430.00
"08012150"	6/18/2003 0:00:00	"1200"	2510.00
"08012150"	6/19/2003 0:00:00	"1200"	2020.00
"08012150"	6/20/2003 0:00:00	"1200"	1760.00
"08012150"	6/21/2003 0:00:00	"1200"	3600.00
"08012150"	6/22/2003 0:00:00	"1200"	8440.00
"08012150"	6/23/2003 0:00:00	"1200"	10600.00
"08012150"	6/24/2003 0:00:00	"1200"	10900.00
"08012150"	6/25/2003 0:00:00	"1200"	9220.00
"08012150"	6/26/2003 0:00:00	"1200"	7100.00
"08012150"	6/27/2003 0:00:00	"1200"	6790.00
"08012150"	6/28/2003 0:00:00	"1200"	5470.00
"08012150"	6/29/2003 0:00:00	"1200"	3800.00
"08012150"	6/30/2003 0:00:00	"1200"	4030.00
"08012150"	7/1/2003 0:00:00	"1200"	2660.00
"08012150"	7/2/2003 0:00:00	"1200"	1630.00
"08012150"	7/3/2003 0:00:00	"1200"	1230.00
"08012150"	7/4/2003 0:00:00	"1200"	1160.00
"08012150"	7/5/2003 0:00:00	"1200"	1370.00
"08012150"	7/6/2003 0:00:00	"1200"	1130.00
"08012150"	7/7/2003 0:00:00	"1200"	1170.00
"08012150"	7/8/2003 0:00:00	"1200"	2920.00
"08012150"	7/9/2003 0:00:00	"1200"	3470.00
"08012150"	7/10/2003 0:00:00	"1200"	2880.00
"08012150"	7/11/2003 0:00:00	"1200"	1950.00
"08012150"	7/12/2003 0:00:00	"1200"	2790.00
"08012150"	7/13/2003 0:00:00	"1200"	1480.00
"08012150"	7/14/2003 0:00:00	"1200"	1680.00
"08012150"	7/15/2003 0:00:00	"1200"	60.00
"08012150"	7/16/2003 0:00:00	"1200"	1420.00
"08012150"	7/17/2003 0:00:00	"1200"	1590.00
"08012150"	7/18/2003 0:00:00	"1200"	1990.00
"08012150"	7/19/2003 0:00:00	"1200"	2300.00
"08012150"	7/20/2003 0:00:00	"1200"	1480.00
"08012150"	7/21/2003 0:00:00	"1200"	873.00
"08012150"	7/22/2003 0:00:00	"1200"	361.00
"08012150"	7/23/2003 0:00:00	"1200"	1350.00
"08012150"	7/24/2003 0:00:00	"1200"	1310.00
"08012150"	7/25/2003 0:00:00	"1200"	794.00
"08012150"	7/26/2003 0:00:00	"1200"	1100.00
"08012150"	7/27/2003 0:00:00	"1200"	638.00
"08012150"	7/28/2003 0:00:00	"1200"	294.00
"08012150"	7/29/2003 0:00:00	"1200"	56.00
"08012150"	7/30/2003 0:00:00	"1200"	-331.00
"08012150"	7/31/2003 0:00:00	"1200"	-447.00
"08012150"	8/1/2003 0:00:00	"1200"	-452.00
"08012150"	8/2/2003 0:00:00	"1200"	-113.00
"08012150"	8/3/2003 0:00:00	"1200"	-632.00
"08012150"	8/4/2003 0:00:00	"1200"	-894.00
"08012150"	8/5/2003 0:00:00	"1200"	-810.00
"08012150"	8/6/2003 0:00:00	"1200"	-1160.00
"08012150"	8/7/2003 0:00:00	"1200"	-226.00
"08012150"	8/8/2003 0:00:00	"1200"	253.00
"08012150"	8/9/2003 0:00:00	"1200"	216.00
"08012150"	8/10/2003 0:00:00	"1200"	84.00
"08012150"	8/11/2003 0:00:00	"1200"	54.00
"08012150"	8/12/2003 0:00:00	"1200"	264.00
"08012150"	8/13/2003 0:00:00	"1200"	191.00
"08012150"	8/14/2003 0:00:00	"1200"	164.00
"08012150"	8/15/2003 0:00:00	"1200"	-70.00
"08012150"	8/16/2003 0:00:00	"1200"	-188.00
"08012150"	8/17/2003 0:00:00	"1200"	-160.00
"08012150"	8/18/2003 0:00:00	"1200"	-458.00
"08012150"	8/19/2003 0:00:00	"1200"	-653.00
"08012150"	8/20/2003 0:00:00	"1200"	-597.00
"08012150"	8/25/2003 0:00:00	"1200"	189.00
"08012150"	8/26/2003 0:00:00	"1200"	-253.00
"08012150"	8/27/2003 0:00:00	"1200"	-319.00
"08012150"	8/28/2003 0:00:00	"1200"	-23.00
"08012150"	8/29/2003 0:00:00	"1200"	-285.00
"08012150"	8/30/2003 0:00:00	"1200"	160.00
"08012150"	8/31/2003 0:00:00	"1200"	-260.00
"08012150"	9/1/2003 0:00:00	"1200"	-357.00
"08012150"	9/2/2003 0:00:00	"1200"	-36.00
"08012150"	9/3/2003 0:00:00	"1200"	266.00
"08012150"	9/4/2003 0:00:00	"1200"	549.00
"08012150"	9/5/2003 0:00:00	"1200"	1600.00
"08012150"	9/6/2003 0:00:00	"1200"	1170.00
"08012150"	9/7/2003 0:00:00	"1200"	804.00
"08012150"	9/8/2003 0:00:00	"1200"	310.00
"08012150"	9/9/2003 0:00:00	"1200"	165.00
"08012150"	9/10/2003 0:00:00	"1200"	-0.31
"08012150"	9/11/2003 0:00:00	"1200"	-401.00
"08012150"	9/12/2003 0:00:00	"1200"	1530.00
"08012150"	9/13/2003 0:00:00	"1200"	4770.00
"08012150"	9/14/2003 0:00:00	"1200"	4670.00
"08012150"	9/15/2003 0:00:00	"1200"	3680.00
"08012150"	9/16/2003 0:00:00	"1200"	2320.00
"08012150"	9/17/2003 0:00:00	"1200"	1310.00
"08012150"	9/18/2003 0:00:00	"1200"	1050.00
"08012150"	9/19/2003 0:00:00	"1200"	456.00
"08012150"	9/20/2003 0:00:00	"1200"	257.00
"08012150"	9/21/2003 0:00:00	"1200"	-493.00
"08012150"	9/22/2003 0:00:00	"1200"	1420.00
"08012150"	9/23/2003 0:00:00	"1200"	1200.00
"08012150"	9/24/2003 0:00:00	"1200"	950.00
"08012150"	9/25/2003 0:00:00	"1200"	992.00
"08012150"	9/26/2003 0:00:00	"1200"	433.00
"08012150"	9/27/2003 0:00:00	"1200"	183.00
"08012150"	9/28/2003 0:00:00	"1200"	698.00
"08012150"	9/29/2003 0:00:00	"1200"	178.00
"08012150"	9/30/2003 0:00:00	"1200"	414.00
"08012150"	10/1/2003 0:00:00	"1200"	669.00
"08012150"	10/2/2003 0:00:00	"1200"	465.00
"08012150"	10/3/2003 0:00:00	"1200"	158.00
"08012150"	10/4/2003 0:00:00	"1200"	103.00
"08012150"	10/5/2003 0:00:00	"1200"	-121.00
"08012150"	10/6/2003 0:00:00	"1200"	-135.00
"08012150"	10/7/2003 0:00:00	"1200"	177.00
"08012150"	10/8/2003 0:00:00	"1200"	-53.00
"08012150"	10/9/2003 0:00:00	"1200"	101.00
"08012150"	10/10/2003 0:00:00	"1200"	5080.00
"08012150"	10/11/2003 0:00:00	"1200"	6210.00
"08012150"	10/12/2003 0:00:00	"1200"	4580.00
"08012150"	10/13/2003 0:00:00	"1200"	1880.00
"08012150"	10/14/2003 0:00:00	"1200"	1550.00
"08012150"	10/15/2003 0:00:00	"1200"	365.00
"08012150"	10/16/2003 0:00:00	"1200"	250.00
"08012150"	10/17/2003 0:00:00	"1200"	1150.00
"08012150"	10/18/2003 0:00:00	"1200"	767.00
"08012150"	10/19/2003 0:00:00	"1200"	321.00
"08012150"	10/23/2003 0:00:00	"1200"	-518.00
"08012150"	10/28/2003 0:00:00	"1200"	23.00
"08012150"	10/29/2003 0:00:00	"1200"	-18.00
"08012150"	10/30/2003 0:00:00	"1200"	-180.00
"08012150"	10/31/2003 0:00:00	"1200"	492.00
"08012150"	11/1/2003 0:00:00	"1200"	354.00
"08012150"	11/2/2003 0:00:00	"1200"	261.00
"08012150"	11/3/2003 0:00:00	"1200"	195.00
"08012150"	11/4/2003 0:00:00	"1200"	-167.00
"08012150"	11/5/2003 0:00:00	"1200"	-183.00
"08012150"	11/21/2003 0:00:00	"1200"	354.00
"08012150"	11/22/2003 0:00:00	"1200"	113.00
"08012150"	11/23/2003 0:00:00	"1200"	1080.00
"08012150"	12/1/2003 0:00:00	"1200"	2740.00
"08012150"	12/2/2003 0:00:00	"1200"	1610.00
"08012150"	12/3/2003 0:00:00	"1200"	159.00
"08012150"	12/4/2003 0:00:00	"1200"	1100.00
"08012150"	12/5/2003 0:00:00	"1200"	1320.00
"08012150"	12/6/2003 0:00:00	"1200"	640.00
"08012150"	12/7/2003 0:00:00	"1200"	246.00
"08012150"	12/8/2003 0:00:00	"1200"	145.00
"08012150"	12/9/2003 0:00:00	"1200"	-343.00
"08012150"	12/10/2003 0:00:00	"1200"	787.00
"08012150"	12/11/2003 0:00:00	"1200"	304.00
"08012150"	12/12/2003 0:00:00	"1200"	298.00
"08012150"	12/13/2003 0:00:00	"1200"	1660.00
"08012150"	12/14/2003 0:00:00	"1200"	2560.00
"08012150"	12/15/2003 0:00:00	"1200"	1550.00
"08012150"	12/16/2003 0:00:00	"1200"	2370.00
"08012150"	12/17/2003 0:00:00	"1200"	2340.00
"08012150"	12/18/2003 0:00:00	"1200"	2320.00
"08012150"	12/19/2003 0:00:00	"1200"	2990.00
"08012150"	12/20/2003 0:00:00	"1200"	2050.00
"08012150"	12/21/2003 0:00:00	"1200"	482.00
"08012150"	12/22/2003 0:00:00	"1200"	-145.00
"08012150"	12/23/2003 0:00:00	"1200"	596.00
"08012150"	12/24/2003 0:00:00	"1200"	804.00
"08012150"	12/25/2003 0:00:00	"1200"	901.00
"08012150"	12/26/2003 0:00:00	"1200"	403.00
"08012150"	12/27/2003 0:00:00	"1200"	78.00
"08012150"	12/28/2003 0:00:00	"1200"	124.00
"08012150"	12/29/2003 0:00:00	"1200"	2040.00
"08012150"	12/30/2003 0:00:00	"1200"	2820.00
"08012150"	12/31/2003 0:00:00	"1200"	2210.00
"08012150"	1/1/2004 0:00:00	"1200"	2290.00
"08012150"	1/2/2004 0:00:00	"1200"	2780.00
"08012150"	1/3/2004 0:00:00	"1200"	2570.00
"08012150"	1/4/2004 0:00:00	"1200"	2060.00
"08012150"	1/5/2004 0:00:00	"1200"	5250.00
"08012150"	1/6/2004 0:00:00	"1200"	6070.00
"08012150"	1/7/2004 0:00:00	"1200"	4060.00
"08012150"	1/8/2004 0:00:00	"1200"	4480.00
"08012150"	1/9/2004 0:00:00	"1200"	7040.00
"08012150"	1/10/2004 0:00:00	"1200"	6700.00
"08012150"	1/11/2004 0:00:00	"1200"	5020.00
"08012150"	1/12/2004 0:00:00	"1200"	4360.00
"08012150"	1/13/2004 0:00:00	"1200"	3550.00
"08012150"	1/14/2004 0:00:00	"1200"	2760.00
"08012150"	1/15/2004 0:00:00	"1200"	2010.00
"08012150"	1/16/2004 0:00:00	"1200"	1380.00
"08012150"	1/17/2004 0:00:00	"1200"	2520.00
"08012150"	1/18/2004 0:00:00	"1200"	5790.00
"08012150"	1/19/2004 0:00:00	"1200"	6440.00
"08012150"	1/20/2004 0:00:00	"1200"	5040.00
"08012150"	1/21/2004 0:00:00	"1200"	5100.00
"08012150"	1/22/2004 0:00:00	"1200"	4730.00
"08012150"	1/23/2004 0:00:00	"1200"	3710.00
"08012150"	1/24/2004 0:00:00	"1200"	2940.00
"08012150"	1/25/2004 0:00:00	"1200"	2930.00
"08012150"	1/26/2004 0:00:00	"1200"	3530.00
"08012150"	1/27/2004 0:00:00	"1200"	3650.00
"08012150"	1/28/2004 0:00:00	"1200"	3050.00
"08012150"	1/29/2004 0:00:00	"1200"	3370.00
"08012150"	1/30/2004 0:00:00	"1200"	7150.00
"08012150"	1/31/2004 0:00:00	"1200"	11600.00
"08012150"	3/1/2004 0:00:00	"1200"	1200.00
"08012150"	3/2/2004 0:00:00	"1200"	633.00
"08012150"	3/3/2004 0:00:00	"1200"	150.00
"08012150"	3/4/2004 0:00:00	"1200"	-1120.00
"08012150"	3/5/2004 0:00:00	"1200"	137.00
"08012150"	3/6/2004 0:00:00	"1200"	2400.00
"08012150"	3/7/2004 0:00:00	"1200"	1450.00
"08012150"	3/8/2004 0:00:00	"1200"	1790.00
"08012150"	3/9/2004 0:00:00	"1200"	1880.00
"08012150"	3/10/2004 0:00:00	"1200"	744.00
"08012150"	3/11/2004 0:00:00	"1200"	714.00
"08012150"	3/12/2004 0:00:00	"1200"	820.00
"08012150"	3/13/2004 0:00:00	"1200"	284.00
"08012150"	3/14/2004 0:00:00	"1200"	794.00
"08012150"	3/15/2004 0:00:00	"1200"	2590.00
"08012150"	3/16/2004 0:00:00	"1200"	2160.00
"08012150"	3/17/2004 0:00:00	"1200"	1280.00
"08012150"	3/18/2004 0:00:00	"1200"	2300.00
"08012150"	3/19/2004 0:00:00	"1200"	1840.00
"08012150"	3/20/2004 0:00:00	"1200"	1490.00
"08012150"	3/21/2004 0:00:00	"1200"	2810.00
"08012150"	3/22/2004 0:00:00	"1200"	2060.00
"08012150"	3/23/2004 0:00:00	"1200"	369.00
"08012150"	3/24/2004 0:00:00	"1200"	644.00
"08012150"	3/25/2004 0:00:00	"1200"	159.00
"08012150"	3/26/2004 0:00:00	"1200"	652.00
"08012150"	3/27/2004 0:00:00	"1200"	285.00
"08012150"	3/28/2004 0:00:00	"1200"	-103.00
"08012150"	3/29/2004 0:00:00	"1200"	1610.00
"08012150"	3/30/2004 0:00:00	"1200"	373.00
"08012150"	3/31/2004 0:00:00	"1200"	1330.00
"08012150"	4/1/2004 0:00:00	"1200"	140.00
"08012150"	4/2/2004 0:00:00	"1200"	205.00
"08012150"	4/3/2004 0:00:00	"1200"	-6.00
"08012150"	4/4/2004 0:00:00	"1200"	569.00
"08012150"	4/5/2004 0:00:00	"1200"	1040.00
"08012150"	4/6/2004 0:00:00	"1200"	35.00
"08012150"	4/7/2004 0:00:00	"1200"	1080.00
"08012150"	4/8/2004 0:00:00	"1200"	1030.00
"08012150"	4/9/2004 0:00:00	"1200"	1160.00
"08012150"	4/10/2004 0:00:00	"1200"	760.00
"08012150"	4/11/2004 0:00:00	"1200"	1510.00
"08012150"	4/12/2004 0:00:00	"1200"	914.00
"08012150"	4/13/2004 0:00:00	"1200"	962.00
"08012150"	4/14/2004 0:00:00	"1200"	491.00
"08012150"	4/15/2004 0:00:00	"1200"	-79.00
"08012150"	4/16/2004 0:00:00	"1200"	193.00
"08012150"	4/17/2004 0:00:00	"1200"	-122.00
"08012150"	4/18/2004 0:00:00	"1200"	-728.00
"08012150"	4/19/2004 0:00:00	"1200"	-292.00
"08012150"	4/20/2004 0:00:00	"1200"	-902.00
"08012150"	4/21/2004 0:00:00	"1200"	-615.00
"08012150"	4/22/2004 0:00:00	"1200"	-788.00
"08012150"	4/23/2004 0:00:00	"1200"	-368.00
"08012150"	4/24/2004 0:00:00	"1200"	823.00
"08012150"	4/25/2004 0:00:00	"1200"	3800.00
"08012150"	4/26/2004 0:00:00	"1200"	5630.00
"08012150"	4/27/2004 0:00:00	"1200"	4440.00
"08012150"	4/28/2004 0:00:00	"1200"	2880.00
"08012150"	4/29/2004 0:00:00	"1200"	2640.00
"08012150"	4/30/2004 0:00:00	"1200"	2090.00
"08012150"	5/1/2004 0:00:00	"1200"	4000.00
"08012150"	5/2/2004 0:00:00	"1200"	6930.00
"08012150"	5/3/2004 0:00:00	"1200"	7400.00
"08012150"	5/4/2004 0:00:00	"1200"	8760.00
"08012150"	5/5/2004 0:00:00	"1200"	9770.00
"08012150"	5/6/2004 0:00:00	"1200"	8610.00
"08012150"	5/7/2004 0:00:00	"1200"	7730.00
"08012150"	5/8/2004 0:00:00	"1200"	6660.00
"08012150"	5/9/2004 0:00:00	"1200"	5630.00
"08012150"	5/10/2004 0:00:00	"1200"	4580.00
"08012150"	5/11/2004 0:00:00	"1200"	3670.00
"08012150"	5/12/2004 0:00:00	"1200"	10600.00
"08012150"	5/13/2004 0:00:00	"1200"	16100.00
"08012150"	5/14/2004 0:00:00	"1200"	22400.00
"08012150"	5/15/2004 0:00:00	"1200"	29800.00
"08012150"	5/16/2004 0:00:00	"1200"	35500.00
"08012150"	5/17/2004 0:00:00	"1200"	40700.00
"08012150"	5/18/2004 0:00:00	"1200"	41600.00
"08012150"	5/19/2004 0:00:00	"1200"	40000.00
"08012150"	5/28/2004 0:00:00	"1200"	4530.00
"08012150"	5/29/2004 0:00:00	"1200"	3420.00
"08012150"	5/30/2004 0:00:00	"1200"	1890.00
"08012150"	5/31/2004 0:00:00	"1200"	3010.00
"08012150"	6/1/2004 0:00:00	"1200"	1590.00
"08012150"	6/2/2004 0:00:00	"1200"	411.00
"08012150"	6/3/2004 0:00:00	"1200"	1190.00
"08012150"	6/4/2004 0:00:00	"1200"	1250.00
"08012150"	6/5/2004 0:00:00	"1200"	949.00
"08012150"	6/6/2004 0:00:00	"1200"	361.00
"08012150"	6/7/2004 0:00:00	"1200"	692.00
"08012150"	6/8/2004 0:00:00	"1200"	-54.00
"08012150"	6/9/2004 0:00:00	"1200"	674.00
"08012150"	6/10/2004 0:00:00	"1200"	525.00
"08012150"	6/11/2004 0:00:00	"1200"	164.00
"08012150"	6/12/2004 0:00:00	"1200"	144.00
"08012150"	6/13/2004 0:00:00	"1200"	134.00
"08012150"	6/14/2004 0:00:00	"1200"	1740.00
"08012150"	6/15/2004 0:00:00	"1200"	485.00
"08012150"	6/16/2004 0:00:00	"1200"	662.00
"08012150"	6/17/2004 0:00:00	"1200"	961.00
"08012150"	6/18/2004 0:00:00	"1200"	2120.00
"08012150"	6/19/2004 0:00:00	"1200"	2680.00
"08012150"	6/20/2004 0:00:00	"1200"	2400.00
"08012150"	6/21/2004 0:00:00	"1200"	1740.00
"08012150"	6/22/2004 0:00:00	"1200"	806.00
"08012150"	6/23/2004 0:00:00	"1200"	2930.00
"08012150"	6/24/2004 0:00:00	"1200"	4930.00
"08012150"	6/25/2004 0:00:00	"1200"	11900.00
"08012150"	6/26/2004 0:00:00	"1200"	16800.00
"08012150"	6/27/2004 0:00:00	"1200"	20200.00
"08012150"	6/28/2004 0:00:00	"1200"	21900.00
"08012150"	6/29/2004 0:00:00	"1200"	22200.00
"08012150"	6/30/2004 0:00:00	"1200"	20900.00
"08012150"	7/1/2004 0:00:00	"1200"	18600.00
"08012150"	7/2/2004 0:00:00	"1200"	16400.00
"08012150"	7/3/2004 0:00:00	"1200"	14000.00
"08012150"	7/4/2004 0:00:00	"1200"	11600.00
"08012150"	7/5/2004 0:00:00	"1200"	9210.00
"08012150"	7/6/2004 0:00:00	"1200"	8050.00
"08012150"	7/7/2004 0:00:00	"1200"	7280.00
"08012150"	7/8/2004 0:00:00	"1200"	6220.00
"08012150"	7/9/2004 0:00:00	"1200"	5700.00
"08012150"	7/10/2004 0:00:00	"1200"	5620.00
"08012150"	7/11/2004 0:00:00	"1200"	4610.00
"08012150"	7/12/2004 0:00:00	"1200"	3720.00
"08012150"	7/13/2004 0:00:00	"1200"	3360.00
"08012150"	7/14/2004 0:00:00	"1200"	2650.00
"08012150"	7/15/2004 0:00:00	"1200"	2020.00
"08012150"	7/16/2004 0:00:00	"1200"	1720.00
"08012150"	7/17/2004 0:00:00	"1200"	1100.00
"08012150"	7/18/2004 0:00:00	"1200"	1810.00
"08012150"	7/19/2004 0:00:00	"1200"	1130.00
"08012150"	7/20/2004 0:00:00	"1200"	1200.00
"08012150"	7/21/2004 0:00:00	"1200"	862.00
"08012150"	7/22/2004 0:00:00	"1200"	855.00
"08012150"	7/23/2004 0:00:00	"1200"	704.00
"08012150"	7/24/2004 0:00:00	"1200"	558.00
"08012150"	7/25/2004 0:00:00	"1200"	870.00
"08012150"	7/26/2004 0:00:00	"1200"	1030.00
"08012150"	7/27/2004 0:00:00	"1200"	1110.00
"08012150"	7/28/2004 0:00:00	"1200"	849.00
"08012150"	7/29/2004 0:00:00	"1200"	781.00
"08012150"	7/30/2004 0:00:00	"1200"	698.00
"08012150"	7/31/2004 0:00:00	"1200"	619.00
"08012150"	8/1/2004 0:00:00	"1200"	815.00
"08012150"	8/2/2004 0:00:00	"1200"	1240.00
"08012150"	8/3/2004 0:00:00	"1200"	1370.00
"08012150"	8/4/2004 0:00:00	"1200"	703.00
"08012150"	8/5/2004 0:00:00	"1200"	885.00
"08012150"	8/6/2004 0:00:00	"1200"	1690.00
"08012150"	8/7/2004 0:00:00	"1200"	1110.00
"08012150"	8/8/2004 0:00:00	"1200"	828.00
"08012150"	8/9/2004 0:00:00	"1200"	489.00
"08012150"	8/10/2004 0:00:00	"1200"	407.00
"08012150"	8/11/2004 0:00:00	"1200"	214.00
"08012150"	8/12/2004 0:00:00	"1200"	961.00
"08012150"	8/13/2004 0:00:00	"1200"	846.00
"08012150"	8/14/2004 0:00:00	"1200"	772.00
"08012150"	8/15/2004 0:00:00	"1200"	591.00
"08012150"	8/16/2004 0:00:00	"1200"	530.00
"08012150"	8/17/2004 0:00:00	"1200"	388.00
"08012150"	8/18/2004 0:00:00	"1200"	-235.00
"08012150"	8/19/2004 0:00:00	"1200"	-575.00
"08012150"	8/20/2004 0:00:00	"1200"	-841.00
"08012150"	8/21/2004 0:00:00	"1200"	-385.00
"08012150"	8/22/2004 0:00:00	"1200"	-954.00
"08012150"	8/23/2004 0:00:00	"1200"	-922.00
"08012150"	8/24/2004 0:00:00	"1200"	-1000.00
"08012150"	8/25/2004 0:00:00	"1200"	-697.00
"08012150"	8/26/2004 0:00:00	"1200"	-756.00
"08012150"	8/27/2004 0:00:00	"1200"	-687.00
"08012150"	8/28/2004 0:00:00	"1200"	-186.00
"08012150"	8/29/2004 0:00:00	"1200"	180.00
"08012150"	8/30/2004 0:00:00	"1200"	358.00
"08012150"	8/31/2004 0:00:00	"1200"	410.00
"08012150"	9/1/2004 0:00:00	"1200"	174.00
"08012150"	9/2/2004 0:00:00	"1200"	-27.00
"08012150"	9/3/2004 0:00:00	"1200"	-197.00
"08012150"	9/4/2004 0:00:00	"1200"	53.00
"08012150"	9/5/2004 0:00:00	"1200"	409.00
"08012150"	9/6/2004 0:00:00	"1200"	640.00
"08012150"	9/7/2004 0:00:00	"1200"	750.00
"08012150"	9/8/2004 0:00:00	"1200"	547.00
"08012150"	9/9/2004 0:00:00	"1200"	74.00
"08012150"	9/10/2004 0:00:00	"1200"	-50.00
"08012150"	9/11/2004 0:00:00	"1200"	26.00
"08012150"	9/12/2004 0:00:00	"1200"	103.00
"08012150"	9/13/2004 0:00:00	"1200"	-104.00
"08012150"	9/14/2004 0:00:00	"1200"	-30.00
"08012150"	9/15/2004 0:00:00	"1200"	638.00
"08012150"	9/16/2004 0:00:00	"1200"	216.00
"08012150"	9/17/2004 0:00:00	"1200"	-91.00
"08012150"	9/18/2004 0:00:00	"1200"	83.00
"08012150"	9/19/2004 0:00:00	"1200"	343.00
"08012150"	9/20/2004 0:00:00	"1200"	-247.00
"08012150"	9/21/2004 0:00:00	"1200"	166.00
"08012150"	9/22/2004 0:00:00	"1200"	213.00
"08012150"	9/23/2004 0:00:00	"1200"	57.00
"08012150"	9/24/2004 0:00:00	"1200"	-202.00
"08012150"	9/25/2004 0:00:00	"1200"	699.00
"08012150"	9/26/2004 0:00:00	"1200"	400.00
"08012150"	9/27/2004 0:00:00	"1200"	518.00
"08012150"	9/28/2004 0:00:00	"1200"	357.00
"08012150"	9/29/2004 0:00:00	"1200"	234.00
"08012150"	9/30/2004 0:00:00	"1200"	-130.00
"08030500"	10/1/1992 0:00:00	"1200"	2620.00
"08030500"	10/2/1992 0:00:00	"1200"	3260.00
"08030500"	10/3/1992 0:00:00	"1200"	3370.00
"08030500"	10/4/1992 0:00:00	"1200"	3340.00
"08030500"	10/5/1992 0:00:00	"1200"	3020.00
"08030500"	10/6/1992 0:00:00	"1200"	1790.00
"08030500"	10/7/1992 0:00:00	"1200"	1160.00
"08030500"	10/8/1992 0:00:00	"1200"	1440.00
"08030500"	10/9/1992 0:00:00	"1200"	1670.00
"08030500"	10/10/1992 0:00:00	"1200"	1690.00
"08030500"	10/11/1992 0:00:00	"1200"	1710.00
"08030500"	10/12/1992 0:00:00	"1200"	1630.00
"08030500"	10/13/1992 0:00:00	"1200"	1220.00
"08030500"	10/14/1992 0:00:00	"1200"	947.00
"08030500"	10/15/1992 0:00:00	"1200"	1250.00
"08030500"	10/16/1992 0:00:00	"1200"	1600.00
"08030500"	10/17/1992 0:00:00	"1200"	1700.00
"08030500"	10/18/1992 0:00:00	"1200"	1730.00
"08030500"	10/19/1992 0:00:00	"1200"	1710.00
"08030500"	10/20/1992 0:00:00	"1200"	1290.00
"08030500"	10/21/1992 0:00:00	"1200"	978.00
"08030500"	10/22/1992 0:00:00	"1200"	1290.00
"08030500"	10/23/1992 0:00:00	"1200"	1590.00
"08030500"	10/24/1992 0:00:00	"1200"	1600.00
"08030500"	10/25/1992 0:00:00	"1200"	1610.00
"08030500"	10/26/1992 0:00:00	"1200"	1610.00
"08030500"	10/27/1992 0:00:00	"1200"	1190.00
"08030500"	10/28/1992 0:00:00	"1200"	868.00
"08030500"	10/29/1992 0:00:00	"1200"	1100.00
"08030500"	10/30/1992 0:00:00	"1200"	1440.00
"08030500"	10/31/1992 0:00:00	"1200"	1580.00
"08030500"	11/1/1992 0:00:00	"1200"	1650.00
"08030500"	11/2/1992 0:00:00	"1200"	1530.00
"08030500"	11/3/1992 0:00:00	"1200"	1320.00
"08030500"	11/4/1992 0:00:00	"1200"	1330.00
"08030500"	11/5/1992 0:00:00	"1200"	1690.00
"08030500"	11/6/1992 0:00:00	"1200"	2130.00
"08030500"	11/7/1992 0:00:00	"1200"	2630.00
"08030500"	11/8/1992 0:00:00	"1200"	3120.00
"08030500"	11/9/1992 0:00:00	"1200"	3330.00
"08030500"	11/10/1992 0:00:00	"1200"	3400.00
"08030500"	11/11/1992 0:00:00	"1200"	3420.00
"08030500"	11/12/1992 0:00:00	"1200"	3330.00
"08030500"	11/13/1992 0:00:00	"1200"	3140.00
"08030500"	11/14/1992 0:00:00	"1200"	3350.00
"08030500"	11/15/1992 0:00:00	"1200"	3220.00
"08030500"	11/16/1992 0:00:00	"1200"	3090.00
"08030500"	11/17/1992 0:00:00	"1200"	3050.00
"08030500"	11/18/1992 0:00:00	"1200"	2980.00
"08030500"	11/19/1992 0:00:00	"1200"	2930.00
"08030500"	11/20/1992 0:00:00	"1200"	3090.00
"08030500"	11/21/1992 0:00:00	"1200"	3400.00
"08030500"	11/22/1992 0:00:00	"1200"	4800.00
"08030500"	11/23/1992 0:00:00	"1200"	6690.00
"08030500"	11/24/1992 0:00:00	"1200"	7970.00
"08030500"	11/25/1992 0:00:00	"1200"	8880.00
"08030500"	11/26/1992 0:00:00	"1200"	8720.00
"08030500"	11/27/1992 0:00:00	"1200"	8000.00
"08030500"	11/28/1992 0:00:00	"1200"	7240.00
"08030500"	11/29/1992 0:00:00	"1200"	6480.00
"08030500"	11/30/1992 0:00:00	"1200"	5840.00
"08030500"	12/1/1992 0:00:00	"1200"	5340.00
"08030500"	12/2/1992 0:00:00	"1200"	4980.00
"08030500"	12/3/1992 0:00:00	"1200"	4770.00
"08030500"	12/4/1992 0:00:00	"1200"	4740.00
"08030500"	12/5/1992 0:00:00	"1200"	4670.00
"08030500"	12/6/1992 0:00:00	"1200"	4490.00
"08030500"	12/7/1992 0:00:00	"1200"	4410.00
"08030500"	12/8/1992 0:00:00	"1200"	4440.00
"08030500"	12/9/1992 0:00:00	"1200"	4760.00
"08030500"	12/10/1992 0:00:00	"1200"	5580.00
"08030500"	12/11/1992 0:00:00	"1200"	6200.00
"08030500"	12/12/1992 0:00:00	"1200"	7010.00
"08030500"	12/13/1992 0:00:00	"1200"	6910.00
"08030500"	12/14/1992 0:00:00	"1200"	5460.00
"08030500"	12/15/1992 0:00:00	"1200"	5750.00
"08030500"	12/16/1992 0:00:00	"1200"	7740.00
"08030500"	12/17/1992 0:00:00	"1200"	10200.00
"08030500"	12/18/1992 0:00:00	"1200"	11200.00
"08030500"	12/19/1992 0:00:00	"1200"	16600.00
"08030500"	12/20/1992 0:00:00	"1200"	18500.00
"08030500"	12/21/1992 0:00:00	"1200"	18400.00
"08030500"	12/22/1992 0:00:00	"1200"	17000.00
"08030500"	12/23/1992 0:00:00	"1200"	15200.00
"08030500"	12/24/1992 0:00:00	"1200"	13600.00
"08030500"	12/25/1992 0:00:00	"1200"	12700.00
"08030500"	12/26/1992 0:00:00	"1200"	12500.00
"08030500"	12/27/1992 0:00:00	"1200"	12800.00
"08030500"	12/28/1992 0:00:00	"1200"	13200.00
"08030500"	12/29/1992 0:00:00	"1200"	13200.00
"08030500"	12/30/1992 0:00:00	"1200"	13000.00
"08030500"	12/31/1992 0:00:00	"1200"	12500.00
"08030500"	1/1/1993 0:00:00	"1200"	11800.00
"08030500"	1/2/1993 0:00:00	"1200"	11100.00
"08030500"	1/3/1993 0:00:00	"1200"	10600.00
"08030500"	1/4/1993 0:00:00	"1200"	10400.00
"08030500"	1/5/1993 0:00:00	"1200"	10300.00
"08030500"	1/6/1993 0:00:00	"1200"	10400.00
"08030500"	1/7/1993 0:00:00	"1200"	12000.00
"08030500"	1/8/1993 0:00:00	"1200"	13900.00
"08030500"	1/9/1993 0:00:00	"1200"	15300.00
"08030500"	1/10/1993 0:00:00	"1200"	16400.00
"08030500"	1/11/1993 0:00:00	"1200"	16900.00
"08030500"	1/12/1993 0:00:00	"1200"	16800.00
"08030500"	1/13/1993 0:00:00	"1200"	15900.00
"08030500"	1/14/1993 0:00:00	"1200"	14600.00
"08030500"	1/15/1993 0:00:00	"1200"	13600.00
"08030500"	1/16/1993 0:00:00	"1200"	13500.00
"08030500"	1/17/1993 0:00:00	"1200"	13900.00
"08030500"	1/18/1993 0:00:00	"1200"	14600.00
"08030500"	1/19/1993 0:00:00	"1200"	15400.00
"08030500"	1/20/1993 0:00:00	"1200"	17300.00
"08030500"	1/21/1993 0:00:00	"1200"	18900.00
"08030500"	1/22/1993 0:00:00	"1200"	19500.00
"08030500"	1/23/1993 0:00:00	"1200"	21200.00
"08030500"	1/24/1993 0:00:00	"1200"	23000.00
"08030500"	1/25/1993 0:00:00	"1200"	22900.00
"08030500"	1/26/1993 0:00:00	"1200"	20200.00
"08030500"	1/27/1993 0:00:00	"1200"	18400.00
"08030500"	1/28/1993 0:00:00	"1200"	17400.00
"08030500"	1/29/1993 0:00:00	"1200"	17100.00
"08030500"	1/30/1993 0:00:00	"1200"	16500.00
"08030500"	1/31/1993 0:00:00	"1200"	16300.00
"08030500"	2/1/1993 0:00:00	"1200"	16100.00
"08030500"	2/2/1993 0:00:00	"1200"	15800.00
"08030500"	2/3/1993 0:00:00	"1200"	15700.00
"08030500"	2/4/1993 0:00:00	"1200"	15600.00
"08030500"	2/5/1993 0:00:00	"1200"	15500.00
"08030500"	2/6/1993 0:00:00	"1200"	15500.00
"08030500"	2/7/1993 0:00:00	"1200"	15400.00
"08030500"	2/8/1993 0:00:00	"1200"	15400.00
"08030500"	2/9/1993 0:00:00	"1200"	15500.00
"08030500"	2/10/1993 0:00:00	"1200"	15800.00
"08030500"	2/11/1993 0:00:00	"1200"	16000.00
"08030500"	2/12/1993 0:00:00	"1200"	16000.00
"08030500"	2/13/1993 0:00:00	"1200"	15900.00
"08030500"	2/14/1993 0:00:00	"1200"	15800.00
"08030500"	2/15/1993 0:00:00	"1200"	15800.00
"08030500"	2/16/1993 0:00:00	"1200"	16300.00
"08030500"	2/17/1993 0:00:00	"1200"	16200.00
"08030500"	2/18/1993 0:00:00	"1200"	16100.00
"08030500"	2/19/1993 0:00:00	"1200"	16100.00
"08030500"	2/20/1993 0:00:00	"1200"	16300.00
"08030500"	2/21/1993 0:00:00	"1200"	16300.00
"08030500"	2/22/1993 0:00:00	"1200"	16000.00
"08030500"	2/23/1993 0:00:00	"1200"	15900.00
"08030500"	2/24/1993 0:00:00	"1200"	15800.00
"08030500"	2/25/1993 0:00:00	"1200"	16400.00
"08030500"	2/26/1993 0:00:00	"1200"	17000.00
"08030500"	2/27/1993 0:00:00	"1200"	17100.00
"08030500"	2/28/1993 0:00:00	"1200"	17100.00
"08030500"	3/1/1993 0:00:00	"1200"	17600.00
"08030500"	3/2/1993 0:00:00	"1200"	19900.00
"08030500"	3/3/1993 0:00:00	"1200"	21700.00
"08030500"	3/4/1993 0:00:00	"1200"	25400.00
"08030500"	3/5/1993 0:00:00	"1200"	27500.00
"08030500"	3/6/1993 0:00:00	"1200"	25400.00
"08030500"	3/7/1993 0:00:00	"1200"	21700.00
"08030500"	3/8/1993 0:00:00	"1200"	18300.00
"08030500"	3/9/1993 0:00:00	"1200"	15400.00
"08030500"	3/10/1993 0:00:00	"1200"	13000.00
"08030500"	3/11/1993 0:00:00	"1200"	11600.00
"08030500"	3/12/1993 0:00:00	"1200"	10800.00
"08030500"	3/13/1993 0:00:00	"1200"	10500.00
"08030500"	3/14/1993 0:00:00	"1200"	10900.00
"08030500"	3/15/1993 0:00:00	"1200"	11800.00
"08030500"	3/16/1993 0:00:00	"1200"	12700.00
"08030500"	3/17/1993 0:00:00	"1200"	12800.00
"08030500"	3/18/1993 0:00:00	"1200"	12700.00
"08030500"	3/19/1993 0:00:00	"1200"	12900.00
"08030500"	3/20/1993 0:00:00	"1200"	13400.00
"08030500"	3/21/1993 0:00:00	"1200"	13500.00
"08030500"	3/22/1993 0:00:00	"1200"	13200.00
"08030500"	3/23/1993 0:00:00	"1200"	14200.00
"08030500"	3/24/1993 0:00:00	"1200"	15600.00
"08030500"	3/25/1993 0:00:00	"1200"	17100.00
"08030500"	3/26/1993 0:00:00	"1200"	19000.00
"08030500"	3/27/1993 0:00:00	"1200"	20900.00
"08030500"	3/28/1993 0:00:00	"1200"	21300.00
"08030500"	3/29/1993 0:00:00	"1200"	20600.00
"08030500"	3/30/1993 0:00:00	"1200"	19600.00
"08030500"	3/31/1993 0:00:00	"1200"	18800.00
"08030500"	4/1/1993 0:00:00	"1200"	18000.00
"08030500"	4/2/1993 0:00:00	"1200"	17200.00
"08030500"	4/3/1993 0:00:00	"1200"	16600.00
"08030500"	4/4/1993 0:00:00	"1200"	17500.00
"08030500"	4/5/1993 0:00:00	"1200"	17900.00
"08030500"	4/6/1993 0:00:00	"1200"	18500.00
"08030500"	4/7/1993 0:00:00	"1200"	20700.00
"08030500"	4/8/1993 0:00:00	"1200"	26000.00
"08030500"	4/9/1993 0:00:00	"1200"	27800.00
"08030500"	4/10/1993 0:00:00	"1200"	30000.00
"08030500"	4/11/1993 0:00:00	"1200"	34200.00
"08030500"	4/12/1993 0:00:00	"1200"	36100.00
"08030500"	4/13/1993 0:00:00	"1200"	34100.00
"08030500"	4/14/1993 0:00:00	"1200"	30400.00
"08030500"	4/15/1993 0:00:00	"1200"	26500.00
"08030500"	4/16/1993 0:00:00	"1200"	23300.00
"08030500"	4/17/1993 0:00:00	"1200"	21000.00
"08030500"	4/18/1993 0:00:00	"1200"	19600.00
"08030500"	4/19/1993 0:00:00	"1200"	18600.00
"08030500"	4/20/1993 0:00:00	"1200"	17500.00
"08030500"	4/21/1993 0:00:00	"1200"	16600.00
"08030500"	4/22/1993 0:00:00	"1200"	15900.00
"08030500"	4/23/1993 0:00:00	"1200"	15400.00
"08030500"	4/24/1993 0:00:00	"1200"	15200.00
"08030500"	4/25/1993 0:00:00	"1200"	15100.00
"08030500"	4/26/1993 0:00:00	"1200"	14600.00
"08030500"	4/27/1993 0:00:00	"1200"	14600.00
"08030500"	4/28/1993 0:00:00	"1200"	14800.00
"08030500"	4/29/1993 0:00:00	"1200"	14500.00
"08030500"	4/30/1993 0:00:00	"1200"	14500.00
"08030500"	5/1/1993 0:00:00	"1200"	14500.00
"08030500"	5/2/1993 0:00:00	"1200"	15200.00
"08030500"	5/3/1993 0:00:00	"1200"	16000.00
"08030500"	5/4/1993 0:00:00	"1200"	16600.00
"08030500"	5/5/1993 0:00:00	"1200"	17000.00
"08030500"	5/6/1993 0:00:00	"1200"	16800.00
"08030500"	5/7/1993 0:00:00	"1200"	16200.00
"08030500"	5/8/1993 0:00:00	"1200"	15600.00
"08030500"	5/9/1993 0:00:00	"1200"	15100.00
"08030500"	5/10/1993 0:00:00	"1200"	15100.00
"08030500"	5/11/1993 0:00:00	"1200"	15100.00
"08030500"	5/12/1993 0:00:00	"1200"	15300.00
"08030500"	5/13/1993 0:00:00	"1200"	15100.00
"08030500"	5/14/1993 0:00:00	"1200"	15400.00
"08030500"	5/15/1993 0:00:00	"1200"	14600.00
"08030500"	5/16/1993 0:00:00	"1200"	12900.00
"08030500"	5/17/1993 0:00:00	"1200"	11400.00
"08030500"	5/18/1993 0:00:00	"1200"	10300.00
"08030500"	5/19/1993 0:00:00	"1200"	9650.00
"08030500"	5/20/1993 0:00:00	"1200"	8990.00
"08030500"	5/21/1993 0:00:00	"1200"	8530.00
"08030500"	5/22/1993 0:00:00	"1200"	8030.00
"08030500"	5/23/1993 0:00:00	"1200"	7210.00
"08030500"	5/24/1993 0:00:00	"1200"	6660.00
"08030500"	5/25/1993 0:00:00	"1200"	6230.00
"08030500"	5/26/1993 0:00:00	"1200"	6120.00
"08030500"	5/27/1993 0:00:00	"1200"	6320.00
"08030500"	5/28/1993 0:00:00	"1200"	6460.00
"08030500"	5/29/1993 0:00:00	"1200"	6310.00
"08030500"	5/30/1993 0:00:00	"1200"	6100.00
"08030500"	5/31/1993 0:00:00	"1200"	6310.00
"08030500"	6/1/1993 0:00:00	"1200"	6430.00
"08030500"	6/2/1993 0:00:00	"1200"	5980.00
"08030500"	6/3/1993 0:00:00	"1200"	5690.00
"08030500"	6/4/1993 0:00:00	"1200"	5350.00
"08030500"	6/5/1993 0:00:00	"1200"	4530.00
"08030500"	6/6/1993 0:00:00	"1200"	4010.00
"08030500"	6/7/1993 0:00:00	"1200"	3440.00
"08030500"	6/8/1993 0:00:00	"1200"	2290.00
"08030500"	6/9/1993 0:00:00	"1200"	1950.00
"08030500"	6/10/1993 0:00:00	"1200"	2780.00
"08030500"	6/11/1993 0:00:00	"1200"	3070.00
"08030500"	6/12/1993 0:00:00	"1200"	3220.00
"08030500"	6/13/1993 0:00:00	"1200"	3580.00
"08030500"	6/14/1993 0:00:00	"1200"	3400.00
"08030500"	6/15/1993 0:00:00	"1200"	2250.00
"08030500"	6/16/1993 0:00:00	"1200"	1800.00
"08030500"	6/17/1993 0:00:00	"1200"	2800.00
"08030500"	6/18/1993 0:00:00	"1200"	3350.00
"08030500"	6/19/1993 0:00:00	"1200"	3460.00
"08030500"	6/20/1993 0:00:00	"1200"	4820.00
"08030500"	6/21/1993 0:00:00	"1200"	7380.00
"08030500"	6/22/1993 0:00:00	"1200"	10100.00
"08030500"	6/23/1993 0:00:00	"1200"	12800.00
"08030500"	6/24/1993 0:00:00	"1200"	13500.00
"08030500"	6/25/1993 0:00:00	"1200"	13800.00
"08030500"	6/26/1993 0:00:00	"1200"	15300.00
"08030500"	6/27/1993 0:00:00	"1200"	16900.00
"08030500"	6/28/1993 0:00:00	"1200"	19200.00
"08030500"	6/29/1993 0:00:00	"1200"	20300.00
"08030500"	6/30/1993 0:00:00	"1200"	19600.00
"08030500"	7/1/1993 0:00:00	"1200"	19100.00
"08030500"	7/2/1993 0:00:00	"1200"	19700.00
"08030500"	7/3/1993 0:00:00	"1200"	20500.00
"08030500"	7/4/1993 0:00:00	"1200"	20600.00
"08030500"	7/5/1993 0:00:00	"1200"	19600.00
"08030500"	7/6/1993 0:00:00	"1200"	17800.00
"08030500"	7/7/1993 0:00:00	"1200"	16200.00
"08030500"	7/8/1993 0:00:00	"1200"	15000.00
"08030500"	7/9/1993 0:00:00	"1200"	14200.00
"08030500"	7/10/1993 0:00:00	"1200"	13900.00
"08030500"	7/11/1993 0:00:00	"1200"	13600.00
"08030500"	7/12/1993 0:00:00	"1200"	13500.00
"08030500"	7/13/1993 0:00:00	"1200"	13500.00
"08030500"	7/14/1993 0:00:00	"1200"	13700.00
"08030500"	7/15/1993 0:00:00	"1200"	13900.00
"08030500"	7/16/1993 0:00:00	"1200"	14000.00
"08030500"	7/17/1993 0:00:00	"1200"	13900.00
"08030500"	7/18/1993 0:00:00	"1200"	13700.00
"08030500"	7/19/1993 0:00:00	"1200"	12600.00
"08030500"	7/20/1993 0:00:00	"1200"	9050.00
"08030500"	7/21/1993 0:00:00	"1200"	5900.00
"08030500"	7/22/1993 0:00:00	"1200"	5810.00
"08030500"	7/23/1993 0:00:00	"1200"	6280.00
"08030500"	7/24/1993 0:00:00	"1200"	6590.00
"08030500"	7/25/1993 0:00:00	"1200"	6710.00
"08030500"	7/26/1993 0:00:00	"1200"	6220.00
"08030500"	7/27/1993 0:00:00	"1200"	3840.00
"08030500"	7/28/1993 0:00:00	"1200"	2990.00
"08030500"	7/29/1993 0:00:00	"1200"	4540.00
"08030500"	7/30/1993 0:00:00	"1200"	5620.00
"08030500"	7/31/1993 0:00:00	"1200"	6060.00
"08030500"	8/1/1993 0:00:00	"1200"	6380.00
"08030500"	8/2/1993 0:00:00	"1200"	6100.00
"08030500"	8/3/1993 0:00:00	"1200"	3840.00
"08030500"	8/4/1993 0:00:00	"1200"	2800.00
"08030500"	8/5/1993 0:00:00	"1200"	4090.00
"08030500"	8/6/1993 0:00:00	"1200"	5110.00
"08030500"	8/7/1993 0:00:00	"1200"	5500.00
"08030500"	8/8/1993 0:00:00	"1200"	5660.00
"08030500"	8/9/1993 0:00:00	"1200"	5180.00
"08030500"	8/10/1993 0:00:00	"1200"	3110.00
"08030500"	8/11/1993 0:00:00	"1200"	2550.00
"08030500"	8/12/1993 0:00:00	"1200"	4140.00
"08030500"	8/13/1993 0:00:00	"1200"	5220.00
"08030500"	8/14/1993 0:00:00	"1200"	5670.00
"08030500"	8/15/1993 0:00:00	"1200"	5850.00
"08030500"	8/16/1993 0:00:00	"1200"	5280.00
"08030500"	8/17/1993 0:00:00	"1200"	3010.00
"08030500"	8/18/1993 0:00:00	"1200"	2380.00
"08030500"	8/19/1993 0:00:00	"1200"	4000.00
"08030500"	8/20/1993 0:00:00	"1200"	5060.00
"08030500"	8/21/1993 0:00:00	"1200"	5560.00
"08030500"	8/22/1993 0:00:00	"1200"	5730.00
"08030500"	8/23/1993 0:00:00	"1200"	5790.00
"08030500"	8/24/1993 0:00:00	"1200"	5210.00
"08030500"	8/25/1993 0:00:00	"1200"	3010.00
"08030500"	8/26/1993 0:00:00	"1200"	1640.00
"08030500"	8/27/1993 0:00:00	"1200"	2120.00
"08030500"	8/28/1993 0:00:00	"1200"	4460.00
"08030500"	8/29/1993 0:00:00	"1200"	5970.00
"08030500"	8/30/1993 0:00:00	"1200"	6680.00
"08030500"	8/31/1993 0:00:00	"1200"	7060.00
"08030500"	9/1/1993 0:00:00	"1200"	7250.00
"08030500"	9/2/1993 0:00:00	"1200"	7410.00
"08030500"	9/3/1993 0:00:00	"1200"	7520.00
"08030500"	9/4/1993 0:00:00	"1200"	7560.00
"08030500"	9/5/1993 0:00:00	"1200"	7570.00
"08030500"	9/6/1993 0:00:00	"1200"	7610.00
"08030500"	9/7/1993 0:00:00	"1200"	7630.00
"08030500"	9/8/1993 0:00:00	"1200"	7630.00
"08030500"	9/9/1993 0:00:00	"1200"	7640.00
"08030500"	9/10/1993 0:00:00	"1200"	7630.00
"08030500"	9/11/1993 0:00:00	"1200"	7580.00
"08030500"	9/12/1993 0:00:00	"1200"	7580.00
"08030500"	9/13/1993 0:00:00	"1200"	7580.00
"08030500"	9/14/1993 0:00:00	"1200"	7630.00
"08030500"	9/15/1993 0:00:00	"1200"	7670.00
"08030500"	9/16/1993 0:00:00	"1200"	7690.00
"08030500"	9/17/1993 0:00:00	"1200"	7650.00
"08030500"	9/18/1993 0:00:00	"1200"	7650.00
"08030500"	9/19/1993 0:00:00	"1200"	7680.00
"08030500"	9/20/1993 0:00:00	"1200"	7640.00
"08030500"	9/21/1993 0:00:00	"1200"	7640.00
"08030500"	9/22/1993 0:00:00	"1200"	7620.00
"08030500"	9/23/1993 0:00:00	"1200"	7610.00
"08030500"	9/24/1993 0:00:00	"1200"	7740.00
"08030500"	9/25/1993 0:00:00	"1200"	7230.00
"08030500"	9/26/1993 0:00:00	"1200"	7380.00
"08030500"	9/27/1993 0:00:00	"1200"	6060.00
"08030500"	9/28/1993 0:00:00	"1200"	2700.00
"08030500"	9/29/1993 0:00:00	"1200"	1580.00
"08030500"	9/30/1993 0:00:00	"1200"	1100.00
"08030500"	10/1/1993 0:00:00	"1200"	1250.00
"08030500"	10/2/1993 0:00:00	"1200"	1140.00
"08030500"	10/3/1993 0:00:00	"1200"	1130.00
"08030500"	10/4/1993 0:00:00	"1200"	1400.00
"08030500"	10/5/1993 0:00:00	"1200"	1410.00
"08030500"	10/6/1993 0:00:00	"1200"	1150.00
"08030500"	10/7/1993 0:00:00	"1200"	1110.00
"08030500"	10/8/1993 0:00:00	"1200"	1370.00
"08030500"	10/9/1993 0:00:00	"1200"	1550.00
"08030500"	10/10/1993 0:00:00	"1200"	1890.00
"08030500"	10/11/1993 0:00:00	"1200"	1880.00
"08030500"	10/12/1993 0:00:00	"1200"	1510.00
"08030500"	10/13/1993 0:00:00	"1200"	1320.00
"08030500"	10/14/1993 0:00:00	"1200"	1780.00
"08030500"	10/15/1993 0:00:00	"1200"	2110.00
"08030500"	10/16/1993 0:00:00	"1200"	2220.00
"08030500"	10/17/1993 0:00:00	"1200"	2180.00
"08030500"	10/18/1993 0:00:00	"1200"	1990.00
"08030500"	10/19/1993 0:00:00	"1200"	1470.00
"08030500"	10/20/1993 0:00:00	"1200"	1160.00
"08030500"	10/21/1993 0:00:00	"1200"	1590.00
"08030500"	10/22/1993 0:00:00	"1200"	1920.00
"08030500"	10/23/1993 0:00:00	"1200"	2090.00
"08030500"	10/24/1993 0:00:00	"1200"	2190.00
"08030500"	10/25/1993 0:00:00	"1200"	2080.00
"08030500"	10/26/1993 0:00:00	"1200"	1500.00
"08030500"	10/27/1993 0:00:00	"1200"	1180.00
"08030500"	10/28/1993 0:00:00	"1200"	1530.00
"08030500"	10/29/1993 0:00:00	"1200"	1840.00
"08030500"	10/30/1993 0:00:00	"1200"	1980.00
"08030500"	10/31/1993 0:00:00	"1200"	2000.00
"08030500"	11/1/1993 0:00:00	"1200"	1890.00
"08030500"	11/2/1993 0:00:00	"1200"	1450.00
"08030500"	11/3/1993 0:00:00	"1200"	1170.00
"08030500"	11/4/1993 0:00:00	"1200"	1760.00
"08030500"	11/5/1993 0:00:00	"1200"	3090.00
"08030500"	11/6/1993 0:00:00	"1200"	3770.00
"08030500"	11/7/1993 0:00:00	"1200"	4300.00
"08030500"	11/8/1993 0:00:00	"1200"	4560.00
"08030500"	11/9/1993 0:00:00	"1200"	4530.00
"08030500"	11/10/1993 0:00:00	"1200"	4130.00
"08030500"	11/11/1993 0:00:00	"1200"	4400.00
"08030500"	11/12/1993 0:00:00	"1200"	4730.00
"08030500"	11/13/1993 0:00:00	"1200"	4750.00
"08030500"	11/14/1993 0:00:00	"1200"	4760.00
"08030500"	11/15/1993 0:00:00	"1200"	5020.00
"08030500"	11/16/1993 0:00:00	"1200"	5450.00
"08030500"	11/17/1993 0:00:00	"1200"	6330.00
"08030500"	11/18/1993 0:00:00	"1200"	7210.00
"08030500"	11/19/1993 0:00:00	"1200"	7490.00
"08030500"	11/20/1993 0:00:00	"1200"	6860.00
"08030500"	11/21/1993 0:00:00	"1200"	6460.00
"08030500"	11/22/1993 0:00:00	"1200"	6440.00
"08030500"	11/23/1993 0:00:00	"1200"	6170.00
"08030500"	11/24/1993 0:00:00	"1200"	5820.00
"08030500"	11/25/1993 0:00:00	"1200"	5550.00
"08030500"	11/26/1993 0:00:00	"1200"	5290.00
"08030500"	11/27/1993 0:00:00	"1200"	5110.00
"08030500"	11/28/1993 0:00:00	"1200"	5010.00
"08030500"	11/29/1993 0:00:00	"1200"	4840.00
"08030500"	11/30/1993 0:00:00	"1200"	4770.00
"08030500"	12/1/1993 0:00:00	"1200"	4780.00
"08030500"	12/2/1993 0:00:00	"1200"	4830.00
"08030500"	12/3/1993 0:00:00	"1200"	4840.00
"08030500"	12/4/1993 0:00:00	"1200"	5190.00
"08030500"	12/5/1993 0:00:00	"1200"	5010.00
"08030500"	12/6/1993 0:00:00	"1200"	4160.00
"08030500"	12/7/1993 0:00:00	"1200"	5100.00
"08030500"	12/8/1993 0:00:00	"1200"	5610.00
"08030500"	12/9/1993 0:00:00	"1200"	5590.00
"08030500"	12/10/1993 0:00:00	"1200"	5450.00
"08030500"	12/11/1993 0:00:00	"1200"	4880.00
"08030500"	12/12/1993 0:00:00	"1200"	3860.00
"08030500"	12/13/1993 0:00:00	"1200"	4110.00
"08030500"	12/14/1993 0:00:00	"1200"	5230.00
"08030500"	12/15/1993 0:00:00	"1200"	5600.00
"08030500"	12/16/1993 0:00:00	"1200"	4690.00
"08030500"	12/17/1993 0:00:00	"1200"	3930.00
"08030500"	12/18/1993 0:00:00	"1200"	4140.00
"08030500"	12/19/1993 0:00:00	"1200"	3600.00
"08030500"	12/20/1993 0:00:00	"1200"	4420.00
"08030500"	12/21/1993 0:00:00	"1200"	5040.00
"08030500"	12/22/1993 0:00:00	"1200"	5350.00
"08030500"	12/23/1993 0:00:00	"1200"	5460.00
"08030500"	12/24/1993 0:00:00	"1200"	5540.00
"08030500"	12/25/1993 0:00:00	"1200"	5930.00
"08030500"	12/26/1993 0:00:00	"1200"	6130.00
"08030500"	12/27/1993 0:00:00	"1200"	5990.00
"08030500"	12/28/1993 0:00:00	"1200"	5710.00
"08030500"	12/29/1993 0:00:00	"1200"	5220.00
"08030500"	12/30/1993 0:00:00	"1200"	4490.00
"08030500"	12/31/1993 0:00:00	"1200"	4490.00
"08030500"	1/1/1994 0:00:00	"1200"	4900.00
"08030500"	1/2/1994 0:00:00	"1200"	5140.00
"08030500"	1/3/1994 0:00:00	"1200"	5150.00
"08030500"	1/4/1994 0:00:00	"1200"	5270.00
"08030500"	1/5/1994 0:00:00	"1200"	5380.00
"08030500"	1/6/1994 0:00:00	"1200"	4740.00
"08030500"	1/7/1994 0:00:00	"1200"	3310.00
"08030500"	1/8/1994 0:00:00	"1200"	2830.00
"08030500"	1/9/1994 0:00:00	"1200"	2660.00
"08030500"	1/10/1994 0:00:00	"1200"	2570.00
"08030500"	1/11/1994 0:00:00	"1200"	2480.00
"08030500"	1/12/1994 0:00:00	"1200"	2480.00
"08030500"	1/13/1994 0:00:00	"1200"	2550.00
"08030500"	1/14/1994 0:00:00	"1200"	2700.00
"08030500"	1/15/1994 0:00:00	"1200"	2480.00
"08030500"	1/16/1994 0:00:00	"1200"	2200.00
"08030500"	1/17/1994 0:00:00	"1200"	2770.00
"08030500"	1/18/1994 0:00:00	"1200"	4610.00
"08030500"	1/19/1994 0:00:00	"1200"	6580.00
"08030500"	1/20/1994 0:00:00	"1200"	7760.00
"08030500"	1/21/1994 0:00:00	"1200"	7980.00
"08030500"	1/22/1994 0:00:00	"1200"	6840.00
"08030500"	1/23/1994 0:00:00	"1200"	5180.00
"08030500"	1/24/1994 0:00:00	"1200"	3680.00
"08030500"	1/25/1994 0:00:00	"1200"	2840.00
"08030500"	1/26/1994 0:00:00	"1200"	2600.00
"08030500"	1/27/1994 0:00:00	"1200"	2960.00
"08030500"	1/28/1994 0:00:00	"1200"	6040.00
"08030500"	1/29/1994 0:00:00	"1200"	10100.00
"08030500"	1/30/1994 0:00:00	"1200"	14500.00
"08030500"	1/31/1994 0:00:00	"1200"	22500.00
"08030500"	2/1/1994 0:00:00	"1200"	27900.00
"08030500"	2/2/1994 0:00:00	"1200"	24200.00
"08030500"	2/3/1994 0:00:00	"1200"	19300.00
"08030500"	2/4/1994 0:00:00	"1200"	14200.00
"08030500"	2/5/1994 0:00:00	"1200"	9490.00
"08030500"	2/6/1994 0:00:00	"1200"	6870.00
"08030500"	2/7/1994 0:00:00	"1200"	5510.00
"08030500"	2/8/1994 0:00:00	"1200"	4770.00
"08030500"	2/9/1994 0:00:00	"1200"	4000.00
"08030500"	2/10/1994 0:00:00	"1200"	3480.00
"08030500"	2/11/1994 0:00:00	"1200"	3370.00
"08030500"	2/12/1994 0:00:00	"1200"	3670.00
"08030500"	2/13/1994 0:00:00	"1200"	4350.00
"08030500"	2/14/1994 0:00:00	"1200"	4680.00
"08030500"	2/15/1994 0:00:00	"1200"	4280.00
"08030500"	2/16/1994 0:00:00	"1200"	3540.00
"08030500"	2/17/1994 0:00:00	"1200"	3630.00
"08030500"	2/18/1994 0:00:00	"1200"	5330.00
"08030500"	2/19/1994 0:00:00	"1200"	6570.00
"08030500"	2/20/1994 0:00:00	"1200"	7300.00
"08030500"	2/21/1994 0:00:00	"1200"	7830.00
"08030500"	2/22/1994 0:00:00	"1200"	8390.00
"08030500"	2/23/1994 0:00:00	"1200"	10000.00
"08030500"	2/24/1994 0:00:00	"1200"	12000.00
"08030500"	2/25/1994 0:00:00	"1200"	14400.00
"08030500"	2/26/1994 0:00:00	"1200"	16500.00
"08030500"	2/27/1994 0:00:00	"1200"	17700.00
"08030500"	2/28/1994 0:00:00	"1200"	18100.00
"08030500"	3/1/1994 0:00:00	"1200"	18500.00
"08030500"	3/2/1994 0:00:00	"1200"	17400.00
"08030500"	3/3/1994 0:00:00	"1200"	16900.00
"08030500"	3/4/1994 0:00:00	"1200"	17400.00
"08030500"	3/5/1994 0:00:00	"1200"	17800.00
"08030500"	3/6/1994 0:00:00	"1200"	17600.00
"08030500"	3/7/1994 0:00:00	"1200"	16900.00
"08030500"	3/8/1994 0:00:00	"1200"	16000.00
"08030500"	3/9/1994 0:00:00	"1200"	16300.00
"08030500"	3/10/1994 0:00:00	"1200"	16500.00
"08030500"	3/11/1994 0:00:00	"1200"	17200.00
"08030500"	3/12/1994 0:00:00	"1200"	19300.00
"08030500"	3/13/1994 0:00:00	"1200"	23300.00
"08030500"	3/14/1994 0:00:00	"1200"	24500.00
"08030500"	3/15/1994 0:00:00	"1200"	22600.00
"08030500"	3/16/1994 0:00:00	"1200"	20200.00
"08030500"	3/17/1994 0:00:00	"1200"	18300.00
"08030500"	3/18/1994 0:00:00	"1200"	17400.00
"08030500"	3/19/1994 0:00:00	"1200"	16500.00
"08030500"	3/20/1994 0:00:00	"1200"	16000.00
"08030500"	3/21/1994 0:00:00	"1200"	15700.00
"08030500"	3/22/1994 0:00:00	"1200"	15200.00
"08030500"	3/23/1994 0:00:00	"1200"	14400.00
"08030500"	3/24/1994 0:00:00	"1200"	15000.00
"08030500"	3/25/1994 0:00:00	"1200"	15000.00
"08030500"	3/26/1994 0:00:00	"1200"	14700.00
"08030500"	3/27/1994 0:00:00	"1200"	14600.00
"08030500"	3/28/1994 0:00:00	"1200"	14300.00
"08030500"	3/29/1994 0:00:00	"1200"	14000.00
"08030500"	3/30/1994 0:00:00	"1200"	13900.00
"08030500"	3/31/1994 0:00:00	"1200"	13600.00
"08030500"	4/1/1994 0:00:00	"1200"	13500.00
"08030500"	4/2/1994 0:00:00	"1200"	13400.00
"08030500"	4/3/1994 0:00:00	"1200"	13600.00
"08030500"	4/4/1994 0:00:00	"1200"	13500.00
"08030500"	4/5/1994 0:00:00	"1200"	13700.00
"08030500"	4/6/1994 0:00:00	"1200"	14400.00
"08030500"	4/7/1994 0:00:00	"1200"	13000.00
"08030500"	4/8/1994 0:00:00	"1200"	9640.00
"08030500"	4/9/1994 0:00:00	"1200"	7210.00
"08030500"	4/10/1994 0:00:00	"1200"	5570.00
"08030500"	4/11/1994 0:00:00	"1200"	4050.00
"08030500"	4/12/1994 0:00:00	"1200"	3770.00
"08030500"	4/13/1994 0:00:00	"1200"	4520.00
"08030500"	4/14/1994 0:00:00	"1200"	6090.00
"08030500"	4/15/1994 0:00:00	"1200"	7330.00
"08030500"	4/16/1994 0:00:00	"1200"	7980.00
"08030500"	4/17/1994 0:00:00	"1200"	7720.00
"08030500"	4/18/1994 0:00:00	"1200"	7020.00
"08030500"	4/19/1994 0:00:00	"1200"	6270.00
"08030500"	4/20/1994 0:00:00	"1200"	5610.00
"08030500"	4/21/1994 0:00:00	"1200"	5030.00
"08030500"	4/22/1994 0:00:00	"1200"	4620.00
"08030500"	4/23/1994 0:00:00	"1200"	4420.00
"08030500"	4/24/1994 0:00:00	"1200"	4280.00
"08030500"	4/25/1994 0:00:00	"1200"	4190.00
"08030500"	4/26/1994 0:00:00	"1200"	4110.00
"08030500"	4/27/1994 0:00:00	"1200"	4070.00
"08030500"	4/28/1994 0:00:00	"1200"	3990.00
"08030500"	4/29/1994 0:00:00	"1200"	3830.00
"08030500"	4/30/1994 0:00:00	"1200"	3750.00
"08030500"	5/1/1994 0:00:00	"1200"	3770.00
"08030500"	5/2/1994 0:00:00	"1200"	3690.00
"08030500"	5/3/1994 0:00:00	"1200"	3240.00
"08030500"	5/4/1994 0:00:00	"1200"	3570.00
"08030500"	5/5/1994 0:00:00	"1200"	4930.00
"08030500"	5/6/1994 0:00:00	"1200"	6100.00
"08030500"	5/7/1994 0:00:00	"1200"	6750.00
"08030500"	5/8/1994 0:00:00	"1200"	6560.00
"08030500"	5/9/1994 0:00:00	"1200"	5400.00
"08030500"	5/10/1994 0:00:00	"1200"	3710.00
"08030500"	5/11/1994 0:00:00	"1200"	3920.00
"08030500"	5/12/1994 0:00:00	"1200"	5880.00
"08030500"	5/13/1994 0:00:00	"1200"	6950.00
"08030500"	5/14/1994 0:00:00	"1200"	6820.00
"08030500"	5/15/1994 0:00:00	"1200"	5700.00
"08030500"	5/16/1994 0:00:00	"1200"	4940.00
"08030500"	5/17/1994 0:00:00	"1200"	4790.00
"08030500"	5/18/1994 0:00:00	"1200"	5470.00
"08030500"	5/19/1994 0:00:00	"1200"	6660.00
"08030500"	5/20/1994 0:00:00	"1200"	7740.00
"08030500"	5/21/1994 0:00:00	"1200"	8370.00
"08030500"	5/22/1994 0:00:00	"1200"	8380.00
"08030500"	5/23/1994 0:00:00	"1200"	7960.00
"08030500"	5/24/1994 0:00:00	"1200"	7600.00
"08030500"	5/25/1994 0:00:00	"1200"	7420.00
"08030500"	5/26/1994 0:00:00	"1200"	7300.00
"08030500"	5/27/1994 0:00:00	"1200"	7230.00
"08030500"	5/28/1994 0:00:00	"1200"	7210.00
"08030500"	5/29/1994 0:00:00	"1200"	7390.00
"08030500"	5/30/1994 0:00:00	"1200"	7870.00
"08030500"	5/31/1994 0:00:00	"1200"	8310.00
"08030500"	6/1/1994 0:00:00	"1200"	8610.00
"08030500"	6/2/1994 0:00:00	"1200"	8900.00
"08030500"	6/3/1994 0:00:00	"1200"	8910.00
"08030500"	6/4/1994 0:00:00	"1200"	8820.00
"08030500"	6/5/1994 0:00:00	"1200"	8630.00
"08030500"	6/6/1994 0:00:00	"1200"	8560.00
"08030500"	6/7/1994 0:00:00	"1200"	8640.00
"08030500"	6/8/1994 0:00:00	"1200"	8610.00
"08030500"	6/9/1994 0:00:00	"1200"	8370.00
"08030500"	6/10/1994 0:00:00	"1200"	8150.00
"08030500"	6/11/1994 0:00:00	"1200"	8510.00
"08030500"	6/12/1994 0:00:00	"1200"	8930.00
"08030500"	6/13/1994 0:00:00	"1200"	9050.00
"08030500"	6/14/1994 0:00:00	"1200"	8520.00
"08030500"	6/15/1994 0:00:00	"1200"	7790.00
"08030500"	6/16/1994 0:00:00	"1200"	6970.00
"08030500"	6/17/1994 0:00:00	"1200"	6030.00
"08030500"	6/18/1994 0:00:00	"1200"	5560.00
"08030500"	6/19/1994 0:00:00	"1200"	5650.00
"08030500"	6/20/1994 0:00:00	"1200"	5570.00
"08030500"	6/21/1994 0:00:00	"1200"	5460.00
"08030500"	6/22/1994 0:00:00	"1200"	5530.00
"08030500"	6/23/1994 0:00:00	"1200"	5660.00
"08030500"	6/24/1994 0:00:00	"1200"	6170.00
"08030500"	6/25/1994 0:00:00	"1200"	6410.00
"08030500"	6/26/1994 0:00:00	"1200"	6510.00
"08030500"	6/27/1994 0:00:00	"1200"	6330.00
"08030500"	6/28/1994 0:00:00	"1200"	4500.00
"08030500"	6/29/1994 0:00:00	"1200"	3400.00
"08030500"	6/30/1994 0:00:00	"1200"	3870.00
"08030500"	7/1/1994 0:00:00	"1200"	4180.00
"08030500"	7/2/1994 0:00:00	"1200"	4340.00
"08030500"	7/3/1994 0:00:00	"1200"	4410.00
"08030500"	7/4/1994 0:00:00	"1200"	4370.00
"08030500"	7/5/1994 0:00:00	"1200"	3950.00
"08030500"	7/6/1994 0:00:00	"1200"	2900.00
"08030500"	7/7/1994 0:00:00	"1200"	3510.00
"08030500"	7/8/1994 0:00:00	"1200"	4080.00
"08030500"	7/9/1994 0:00:00	"1200"	4360.00
"08030500"	7/10/1994 0:00:00	"1200"	4520.00
"08030500"	7/11/1994 0:00:00	"1200"	4580.00
"08030500"	7/12/1994 0:00:00	"1200"	4100.00
"08030500"	7/13/1994 0:00:00	"1200"	3240.00
"08030500"	7/14/1994 0:00:00	"1200"	3860.00
"08030500"	7/15/1994 0:00:00	"1200"	4420.00
"08030500"	7/16/1994 0:00:00	"1200"	4880.00
"08030500"	7/17/1994 0:00:00	"1200"	5130.00
"08030500"	7/18/1994 0:00:00	"1200"	5110.00
"08030500"	7/19/1994 0:00:00	"1200"	4510.00
"08030500"	7/20/1994 0:00:00	"1200"	3100.00
"08030500"	7/21/1994 0:00:00	"1200"	3710.00
"08030500"	7/22/1994 0:00:00	"1200"	4450.00
"08030500"	7/23/1994 0:00:00	"1200"	4810.00
"08030500"	7/24/1994 0:00:00	"1200"	4770.00
"08030500"	7/25/1994 0:00:00	"1200"	4660.00
"08030500"	7/26/1994 0:00:00	"1200"	4010.00
"08030500"	7/27/1994 0:00:00	"1200"	2670.00
"08030500"	7/28/1994 0:00:00	"1200"	3410.00
"08030500"	7/29/1994 0:00:00	"1200"	4020.00
"08030500"	7/30/1994 0:00:00	"1200"	4340.00
"08030500"	7/31/1994 0:00:00	"1200"	4410.00
"08030500"	8/1/1994 0:00:00	"1200"	4420.00
"08030500"	8/2/1994 0:00:00	"1200"	3680.00
"08030500"	8/3/1994 0:00:00	"1200"	2460.00
"08030500"	8/4/1994 0:00:00	"1200"	3360.00
"08030500"	8/5/1994 0:00:00	"1200"	4150.00
"08030500"	8/6/1994 0:00:00	"1200"	4620.00
"08030500"	8/7/1994 0:00:00	"1200"	5040.00
"08030500"	8/8/1994 0:00:00	"1200"	5220.00
"08030500"	8/9/1994 0:00:00	"1200"	4480.00
"08030500"	8/10/1994 0:00:00	"1200"	3650.00
"08030500"	8/11/1994 0:00:00	"1200"	5560.00
"08030500"	8/12/1994 0:00:00	"1200"	6740.00
"08030500"	8/13/1994 0:00:00	"1200"	7290.00
"08030500"	8/14/1994 0:00:00	"1200"	7550.00
"08030500"	8/15/1994 0:00:00	"1200"	7520.00
"08030500"	8/16/1994 0:00:00	"1200"	6350.00
"08030500"	8/17/1994 0:00:00	"1200"	4290.00
"08030500"	8/18/1994 0:00:00	"1200"	5480.00
"08030500"	8/19/1994 0:00:00	"1200"	6560.00
"08030500"	8/20/1994 0:00:00	"1200"	7150.00
"08030500"	8/21/1994 0:00:00	"1200"	7410.00
"08030500"	8/22/1994 0:00:00	"1200"	7400.00
"08030500"	8/23/1994 0:00:00	"1200"	6440.00
"08030500"	8/24/1994 0:00:00	"1200"	4960.00
"08030500"	8/25/1994 0:00:00	"1200"	5950.00
"08030500"	8/26/1994 0:00:00	"1200"	6920.00
"08030500"	8/27/1994 0:00:00	"1200"	7410.00
"08030500"	8/28/1994 0:00:00	"1200"	7610.00
"08030500"	8/29/1994 0:00:00	"1200"	7540.00
"08030500"	8/30/1994 0:00:00	"1200"	6190.00
"08030500"	8/31/1994 0:00:00	"1200"	4170.00
"08030500"	9/1/1994 0:00:00	"1200"	5510.00
"08030500"	9/2/1994 0:00:00	"1200"	6650.00
"08030500"	9/3/1994 0:00:00	"1200"	7290.00
"08030500"	9/4/1994 0:00:00	"1200"	7670.00
"08030500"	9/5/1994 0:00:00	"1200"	7790.00
"08030500"	9/6/1994 0:00:00	"1200"	7260.00
"08030500"	9/7/1994 0:00:00	"1200"	7060.00
"08030500"	9/8/1994 0:00:00	"1200"	7380.00
"08030500"	9/9/1994 0:00:00	"1200"	8130.00
"08030500"	9/10/1994 0:00:00	"1200"	8890.00
"08030500"	9/11/1994 0:00:00	"1200"	9470.00
"08030500"	9/12/1994 0:00:00	"1200"	9740.00
"08030500"	9/13/1994 0:00:00	"1200"	9520.00
"08030500"	9/14/1994 0:00:00	"1200"	8860.00
"08030500"	9/15/1994 0:00:00	"1200"	7940.00
"08030500"	9/16/1994 0:00:00	"1200"	7010.00
"08030500"	9/17/1994 0:00:00	"1200"	6410.00
"08030500"	9/18/1994 0:00:00	"1200"	6290.00
"08030500"	9/19/1994 0:00:00	"1200"	6250.00
"08030500"	9/20/1994 0:00:00	"1200"	6460.00
"08030500"	9/21/1994 0:00:00	"1200"	6280.00
"08030500"	9/22/1994 0:00:00	"1200"	5930.00
"08030500"	9/23/1994 0:00:00	"1200"	5740.00
"08030500"	9/24/1994 0:00:00	"1200"	5690.00
"08030500"	9/25/1994 0:00:00	"1200"	5690.00
"08030500"	9/26/1994 0:00:00	"1200"	5410.00
"08030500"	9/27/1994 0:00:00	"1200"	4580.00
"08030500"	9/28/1994 0:00:00	"1200"	4590.00
"08030500"	9/29/1994 0:00:00	"1200"	5090.00
"08030500"	9/30/1994 0:00:00	"1200"	5220.00
"08030500"	10/1/1994 0:00:00	"1200"	5400.00
"08030500"	10/2/1994 0:00:00	"1200"	5530.00
"08030500"	10/3/1994 0:00:00	"1200"	4690.00
"08030500"	10/4/1994 0:00:00	"1200"	2460.00
"08030500"	10/5/1994 0:00:00	"1200"	1980.00
"08030500"	10/6/1994 0:00:00	"1200"	1800.00
"08030500"	10/7/1994 0:00:00	"1200"	1650.00
"08030500"	10/8/1994 0:00:00	"1200"	1500.00
"08030500"	10/9/1994 0:00:00	"1200"	1400.00
"08030500"	10/10/1994 0:00:00	"1200"	1300.00
"08030500"	10/11/1994 0:00:00	"1200"	1400.00
"08030500"	10/12/1994 0:00:00	"1200"	1490.00
"08030500"	10/13/1994 0:00:00	"1200"	1460.00
"08030500"	10/14/1994 0:00:00	"1200"	1530.00
"08030500"	10/15/1994 0:00:00	"1200"	1530.00
"08030500"	10/16/1994 0:00:00	"1200"	1890.00
"08030500"	10/17/1994 0:00:00	"1200"	2980.00
"08030500"	10/18/1994 0:00:00	"1200"	7830.00
"08030500"	10/19/1994 0:00:00	"1200"	18500.00
"08030500"	10/20/1994 0:00:00	"1200"	26600.00
"08030500"	10/21/1994 0:00:00	"1200"	31200.00
"08030500"	10/22/1994 0:00:00	"1200"	29300.00
"08030500"	10/23/1994 0:00:00	"1200"	23600.00
"08030500"	10/24/1994 0:00:00	"1200"	19400.00
"08030500"	10/25/1994 0:00:00	"1200"	17200.00
"08030500"	10/26/1994 0:00:00	"1200"	15500.00
"08030500"	10/27/1994 0:00:00	"1200"	14100.00
"08030500"	10/28/1994 0:00:00	"1200"	13300.00
"08030500"	10/29/1994 0:00:00	"1200"	13100.00
"08030500"	10/30/1994 0:00:00	"1200"	13500.00
"08030500"	10/31/1994 0:00:00	"1200"	14200.00
"08030500"	11/1/1994 0:00:00	"1200"	14800.00
"08030500"	11/2/1994 0:00:00	"1200"	15200.00
"08030500"	11/3/1994 0:00:00	"1200"	15400.00
"08030500"	11/4/1994 0:00:00	"1200"	15500.00
"08030500"	11/5/1994 0:00:00	"1200"	15800.00
"08030500"	11/6/1994 0:00:00	"1200"	16000.00
"08030500"	11/7/1994 0:00:00	"1200"	15900.00
"08030500"	11/8/1994 0:00:00	"1200"	16100.00
"08030500"	11/9/1994 0:00:00	"1200"	16400.00
"08030500"	11/10/1994 0:00:00	"1200"	16100.00
"08030500"	11/11/1994 0:00:00	"1200"	14600.00
"08030500"	11/12/1994 0:00:00	"1200"	12600.00
"08030500"	11/13/1994 0:00:00	"1200"	11300.00
"08030500"	11/14/1994 0:00:00	"1200"	11100.00
"08030500"	11/15/1994 0:00:00	"1200"	12000.00
"08030500"	11/16/1994 0:00:00	"1200"	13100.00
"08030500"	11/17/1994 0:00:00	"1200"	14300.00
"08030500"	11/18/1994 0:00:00	"1200"	15200.00
"08030500"	11/19/1994 0:00:00	"1200"	15700.00
"08030500"	11/20/1994 0:00:00	"1200"	16100.00
"08030500"	11/21/1994 0:00:00	"1200"	16300.00
"08030500"	11/22/1994 0:00:00	"1200"	16200.00
"08030500"	11/23/1994 0:00:00	"1200"	16200.00
"08030500"	11/24/1994 0:00:00	"1200"	16200.00
"08030500"	11/25/1994 0:00:00	"1200"	16400.00
"08030500"	11/26/1994 0:00:00	"1200"	16600.00
"08030500"	11/27/1994 0:00:00	"1200"	16500.00
"08030500"	11/28/1994 0:00:00	"1200"	15200.00
"08030500"	11/29/1994 0:00:00	"1200"	13100.00
"08030500"	11/30/1994 0:00:00	"1200"	11500.00
"08030500"	12/1/1994 0:00:00	"1200"	11300.00
"08030500"	12/2/1994 0:00:00	"1200"	12200.00
"08030500"	12/3/1994 0:00:00	"1200"	15300.00
"08030500"	12/4/1994 0:00:00	"1200"	16800.00
"08030500"	12/5/1994 0:00:00	"1200"	17100.00
"08030500"	12/6/1994 0:00:00	"1200"	17000.00
"08030500"	12/7/1994 0:00:00	"1200"	16500.00
"08030500"	12/8/1994 0:00:00	"1200"	15000.00
"08030500"	12/9/1994 0:00:00	"1200"	12400.00
"08030500"	12/10/1994 0:00:00	"1200"	10100.00
"08030500"	12/11/1994 0:00:00	"1200"	8780.00
"08030500"	12/12/1994 0:00:00	"1200"	8120.00
"08030500"	12/13/1994 0:00:00	"1200"	7870.00
"08030500"	12/14/1994 0:00:00	"1200"	7830.00
"08030500"	12/15/1994 0:00:00	"1200"	7790.00
"08030500"	12/16/1994 0:00:00	"1200"	7910.00
"08030500"	12/17/1994 0:00:00	"1200"	8660.00
"08030500"	12/18/1994 0:00:00	"1200"	9970.00
"08030500"	12/19/1994 0:00:00	"1200"	12000.00
"08030500"	12/20/1994 0:00:00	"1200"	14000.00
"08030500"	12/21/1994 0:00:00	"1200"	15500.00
"08030500"	12/22/1994 0:00:00	"1200"	16300.00
"08030500"	12/23/1994 0:00:00	"1200"	16600.00
"08030500"	12/24/1994 0:00:00	"1200"	16700.00
"08030500"	12/25/1994 0:00:00	"1200"	16500.00
"08030500"	12/26/1994 0:00:00	"1200"	16400.00
"08030500"	12/27/1994 0:00:00	"1200"	16200.00
"08030500"	12/28/1994 0:00:00	"1200"	16300.00
"08030500"	12/29/1994 0:00:00	"1200"	16600.00
"08030500"	12/30/1994 0:00:00	"1200"	16400.00
"08030500"	12/31/1994 0:00:00	"1200"	16600.00
"08030500"	1/1/1995 0:00:00	"1200"	16800.00
"08030500"	1/2/1995 0:00:00	"1200"	17000.00
"08030500"	1/3/1995 0:00:00	"1200"	17300.00
"08030500"	1/4/1995 0:00:00	"1200"	17000.00
"08030500"	1/5/1995 0:00:00	"1200"	15300.00
"08030500"	1/6/1995 0:00:00	"1200"	15500.00
"08030500"	1/7/1995 0:00:00	"1200"	15300.00
"08030500"	1/8/1995 0:00:00	"1200"	15400.00
"08030500"	1/9/1995 0:00:00	"1200"	15700.00
"08030500"	1/10/1995 0:00:00	"1200"	16000.00
"08030500"	1/11/1995 0:00:00	"1200"	16400.00
"08030500"	1/12/1995 0:00:00	"1200"	16600.00
"08030500"	1/13/1995 0:00:00	"1200"	18000.00
"08030500"	1/14/1995 0:00:00	"1200"	18600.00
"08030500"	1/15/1995 0:00:00	"1200"	19100.00
"08030500"	1/16/1995 0:00:00	"1200"	20000.00
"08030500"	1/17/1995 0:00:00	"1200"	21000.00
"08030500"	1/18/1995 0:00:00	"1200"	21500.00
"08030500"	1/19/1995 0:00:00	"1200"	20700.00
"08030500"	1/20/1995 0:00:00	"1200"	19700.00
"08030500"	1/21/1995 0:00:00	"1200"	21300.00
"08030500"	1/22/1995 0:00:00	"1200"	27700.00
"08030500"	1/23/1995 0:00:00	"1200"	29900.00
"08030500"	1/24/1995 0:00:00	"1200"	27700.00
"08030500"	1/25/1995 0:00:00	"1200"	26400.00
"08030500"	1/26/1995 0:00:00	"1200"	27600.00
"08030500"	1/27/1995 0:00:00	"1200"	35900.00
"08030500"	1/28/1995 0:00:00	"1200"	45700.00
"08030500"	1/29/1995 0:00:00	"1200"	58000.00
"08030500"	1/30/1995 0:00:00	"1200"	62200.00
"08030500"	1/31/1995 0:00:00	"1200"	55600.00
"08030500"	2/1/1995 0:00:00	"1200"	46100.00
"08030500"	2/2/1995 0:00:00	"1200"	38400.00
"08030500"	2/3/1995 0:00:00	"1200"	32800.00
"08030500"	2/4/1995 0:00:00	"1200"	26900.00
"08030500"	2/5/1995 0:00:00	"1200"	23200.00
"08030500"	2/6/1995 0:00:00	"1200"	20400.00
"08030500"	2/7/1995 0:00:00	"1200"	18700.00
"08030500"	2/8/1995 0:00:00	"1200"	17600.00
"08030500"	2/9/1995 0:00:00	"1200"	17100.00
"08030500"	2/10/1995 0:00:00	"1200"	16800.00
"08030500"	2/11/1995 0:00:00	"1200"	16500.00
"08030500"	2/12/1995 0:00:00	"1200"	16300.00
"08030500"	2/13/1995 0:00:00	"1200"	15900.00
"08030500"	2/14/1995 0:00:00	"1200"	16300.00
"08030500"	2/15/1995 0:00:00	"1200"	16400.00
"08030500"	2/16/1995 0:00:00	"1200"	16500.00
"08030500"	2/17/1995 0:00:00	"1200"	16700.00
"08030500"	2/18/1995 0:00:00	"1200"	16700.00
"08030500"	2/19/1995 0:00:00	"1200"	16600.00
"08030500"	2/20/1995 0:00:00	"1200"	16800.00
"08030500"	2/21/1995 0:00:00	"1200"	17000.00
"08030500"	2/22/1995 0:00:00	"1200"	17000.00
"08030500"	2/23/1995 0:00:00	"1200"	17000.00
"08030500"	2/24/1995 0:00:00	"1200"	16800.00
"08030500"	2/25/1995 0:00:00	"1200"	16500.00
"08030500"	2/26/1995 0:00:00	"1200"	16400.00
"08030500"	2/27/1995 0:00:00	"1200"	16700.00
"08030500"	2/28/1995 0:00:00	"1200"	17800.00
"08030500"	3/1/1995 0:00:00	"1200"	18400.00
"08030500"	3/2/1995 0:00:00	"1200"	18500.00
"08030500"	3/3/1995 0:00:00	"1200"	18300.00
"08030500"	3/4/1995 0:00:00	"1200"	18300.00
"08030500"	3/5/1995 0:00:00	"1200"	18100.00
"08030500"	3/6/1995 0:00:00	"1200"	17700.00
"08030500"	3/7/1995 0:00:00	"1200"	18200.00
"08030500"	3/8/1995 0:00:00	"1200"	18700.00
"08030500"	3/9/1995 0:00:00	"1200"	19100.00
"08030500"	3/10/1995 0:00:00	"1200"	20900.00
"08030500"	3/11/1995 0:00:00	"1200"	22800.00
"08030500"	3/12/1995 0:00:00	"1200"	22800.00
"08030500"	3/13/1995 0:00:00	"1200"	22100.00
"08030500"	3/14/1995 0:00:00	"1200"	21100.00
"08030500"	3/15/1995 0:00:00	"1200"	19900.00
"08030500"	3/16/1995 0:00:00	"1200"	20100.00
"08030500"	3/17/1995 0:00:00	"1200"	22500.00
"08030500"	3/18/1995 0:00:00	"1200"	24800.00
"08030500"	3/19/1995 0:00:00	"1200"	25100.00
"08030500"	3/20/1995 0:00:00	"1200"	24000.00
"08030500"	3/21/1995 0:00:00	"1200"	22400.00
"08030500"	3/22/1995 0:00:00	"1200"	20500.00
"08030500"	3/23/1995 0:00:00	"1200"	18700.00
"08030500"	3/24/1995 0:00:00	"1200"	17400.00
"08030500"	3/25/1995 0:00:00	"1200"	16700.00
"08030500"	3/26/1995 0:00:00	"1200"	16200.00
"08030500"	3/27/1995 0:00:00	"1200"	16000.00
"08030500"	3/28/1995 0:00:00	"1200"	15800.00
"08030500"	3/29/1995 0:00:00	"1200"	16400.00
"08030500"	3/30/1995 0:00:00	"1200"	17400.00
"08030500"	3/31/1995 0:00:00	"1200"	18300.00
"08030500"	4/1/1995 0:00:00	"1200"	18800.00
"08030500"	4/2/1995 0:00:00	"1200"	18500.00
"08030500"	4/3/1995 0:00:00	"1200"	17900.00
"08030500"	4/4/1995 0:00:00	"1200"	17200.00
"08030500"	4/5/1995 0:00:00	"1200"	17000.00
"08030500"	4/6/1995 0:00:00	"1200"	17200.00
"08030500"	4/7/1995 0:00:00	"1200"	17400.00
"08030500"	4/8/1995 0:00:00	"1200"	17600.00
"08030500"	4/9/1995 0:00:00	"1200"	17700.00
"08030500"	4/10/1995 0:00:00	"1200"	19300.00
"08030500"	4/11/1995 0:00:00	"1200"	28200.00
"08030500"	4/12/1995 0:00:00	"1200"	31700.00
"08030500"	4/13/1995 0:00:00	"1200"	38400.00
"08030500"	4/14/1995 0:00:00	"1200"	45700.00
"08030500"	4/15/1995 0:00:00	"1200"	39800.00
"08030500"	4/16/1995 0:00:00	"1200"	31800.00
"08030500"	4/17/1995 0:00:00	"1200"	26200.00
"08030500"	4/18/1995 0:00:00	"1200"	22000.00
"08030500"	4/19/1995 0:00:00	"1200"	19400.00
"08030500"	4/20/1995 0:00:00	"1200"	18100.00
"08030500"	4/21/1995 0:00:00	"1200"	17800.00
"08030500"	4/22/1995 0:00:00	"1200"	17700.00
"08030500"	4/23/1995 0:00:00	"1200"	19200.00
"08030500"	4/24/1995 0:00:00	"1200"	20400.00
"08030500"	4/25/1995 0:00:00	"1200"	21600.00
"08030500"	4/26/1995 0:00:00	"1200"	22300.00
"08030500"	4/27/1995 0:00:00	"1200"	22200.00
"08030500"	4/28/1995 0:00:00	"1200"	23600.00
"08030500"	4/29/1995 0:00:00	"1200"	27100.00
"08030500"	4/30/1995 0:00:00	"1200"	29800.00
"08030500"	5/1/1995 0:00:00	"1200"	30300.00
"08030500"	5/2/1995 0:00:00	"1200"	29900.00
"08030500"	5/3/1995 0:00:00	"1200"	28500.00
"08030500"	5/4/1995 0:00:00	"1200"	26800.00
"08030500"	5/5/1995 0:00:00	"1200"	24900.00
"08030500"	5/6/1995 0:00:00	"1200"	22800.00
"08030500"	5/7/1995 0:00:00	"1200"	20800.00
"08030500"	5/8/1995 0:00:00	"1200"	20000.00
"08030500"	5/9/1995 0:00:00	"1200"	18600.00
"08030500"	5/10/1995 0:00:00	"1200"	17500.00
"08030500"	5/11/1995 0:00:00	"1200"	17000.00
"08030500"	5/12/1995 0:00:00	"1200"	16800.00
"08030500"	5/13/1995 0:00:00	"1200"	17100.00
"08030500"	5/14/1995 0:00:00	"1200"	17300.00
"08030500"	5/15/1995 0:00:00	"1200"	17000.00
"08030500"	5/16/1995 0:00:00	"1200"	16500.00
"08030500"	5/17/1995 0:00:00	"1200"	16300.00
"08030500"	5/18/1995 0:00:00	"1200"	16300.00
"08030500"	5/19/1995 0:00:00	"1200"	16200.00
"08030500"	5/20/1995 0:00:00	"1200"	16100.00
"08030500"	5/21/1995 0:00:00	"1200"	16300.00
"08030500"	5/22/1995 0:00:00	"1200"	16600.00
"08030500"	5/23/1995 0:00:00	"1200"	16700.00
"08030500"	5/24/1995 0:00:00	"1200"	16400.00
"08030500"	5/25/1995 0:00:00	"1200"	16000.00
"08030500"	5/26/1995 0:00:00	"1200"	15700.00
"08030500"	5/27/1995 0:00:00	"1200"	15500.00
"08030500"	5/28/1995 0:00:00	"1200"	15600.00
"08030500"	5/29/1995 0:00:00	"1200"	16800.00
"08030500"	5/30/1995 0:00:00	"1200"	15700.00
"08030500"	5/31/1995 0:00:00	"1200"	13100.00
"08030500"	6/1/1995 0:00:00	"1200"	12600.00
"08030500"	6/2/1995 0:00:00	"1200"	14200.00
"08030500"	6/3/1995 0:00:00	"1200"	16000.00
"08030500"	6/4/1995 0:00:00	"1200"	17300.00
"08030500"	6/5/1995 0:00:00	"1200"	18200.00
"08030500"	6/6/1995 0:00:00	"1200"	18000.00
"08030500"	6/7/1995 0:00:00	"1200"	17000.00
"08030500"	6/8/1995 0:00:00	"1200"	16400.00
"08030500"	6/9/1995 0:00:00	"1200"	15500.00
"08030500"	6/10/1995 0:00:00	"1200"	13700.00
"08030500"	6/11/1995 0:00:00	"1200"	11700.00
"08030500"	6/12/1995 0:00:00	"1200"	9700.00
"08030500"	6/13/1995 0:00:00	"1200"	6770.00
"08030500"	6/14/1995 0:00:00	"1200"	4020.00
"08030500"	6/15/1995 0:00:00	"1200"	2490.00
"08030500"	6/16/1995 0:00:00	"1200"	2040.00
"08030500"	6/17/1995 0:00:00	"1200"	2440.00
"08030500"	6/18/1995 0:00:00	"1200"	2810.00
"08030500"	6/19/1995 0:00:00	"1200"	2670.00
"08030500"	6/20/1995 0:00:00	"1200"	1910.00
"08030500"	6/21/1995 0:00:00	"1200"	1880.00
"08030500"	6/22/1995 0:00:00	"1200"	3060.00
"08030500"	6/23/1995 0:00:00	"1200"	3750.00
"08030500"	6/24/1995 0:00:00	"1200"	4010.00
"08030500"	6/25/1995 0:00:00	"1200"	4180.00
"08030500"	6/26/1995 0:00:00	"1200"	3950.00
"08030500"	6/27/1995 0:00:00	"1200"	2540.00
"08030500"	6/28/1995 0:00:00	"1200"	1930.00
"08030500"	6/29/1995 0:00:00	"1200"	3020.00
"08030500"	6/30/1995 0:00:00	"1200"	3890.00
"08030500"	7/1/1995 0:00:00	"1200"	4300.00
"08030500"	7/2/1995 0:00:00	"1200"	4510.00
"08030500"	7/3/1995 0:00:00	"1200"	4680.00
"08030500"	7/4/1995 0:00:00	"1200"	4370.00
"08030500"	7/5/1995 0:00:00	"1200"	3410.00
"08030500"	7/6/1995 0:00:00	"1200"	4290.00
"08030500"	7/7/1995 0:00:00	"1200"	4560.00
"08030500"	7/8/1995 0:00:00	"1200"	6110.00
"08030500"	7/9/1995 0:00:00	"1200"	6990.00
"08030500"	7/10/1995 0:00:00	"1200"	7170.00
"08030500"	7/11/1995 0:00:00	"1200"	6430.00
"08030500"	7/12/1995 0:00:00	"1200"	4510.00
"08030500"	7/13/1995 0:00:00	"1200"	4830.00
"08030500"	7/14/1995 0:00:00	"1200"	5680.00
"08030500"	7/15/1995 0:00:00	"1200"	6160.00
"08030500"	7/16/1995 0:00:00	"1200"	6520.00
"08030500"	7/17/1995 0:00:00	"1200"	6990.00
"08030500"	7/18/1995 0:00:00	"1200"	6640.00
"08030500"	7/19/1995 0:00:00	"1200"	5070.00
"08030500"	7/20/1995 0:00:00	"1200"	5290.00
"08030500"	7/21/1995 0:00:00	"1200"	6110.00
"08030500"	7/22/1995 0:00:00	"1200"	6460.00
"08030500"	7/23/1995 0:00:00	"1200"	6510.00
"08030500"	7/24/1995 0:00:00	"1200"	6180.00
"08030500"	7/25/1995 0:00:00	"1200"	5040.00
"08030500"	7/26/1995 0:00:00	"1200"	3440.00
"08030500"	7/27/1995 0:00:00	"1200"	4320.00
"08030500"	7/28/1995 0:00:00	"1200"	5210.00
"08030500"	7/29/1995 0:00:00	"1200"	5610.00
"08030500"	7/30/1995 0:00:00	"1200"	5830.00
"08030500"	7/31/1995 0:00:00	"1200"	5940.00
"08030500"	8/1/1995 0:00:00	"1200"	5460.00
"08030500"	8/2/1995 0:00:00	"1200"	4870.00
"08030500"	8/3/1995 0:00:00	"1200"	6020.00
"08030500"	8/4/1995 0:00:00	"1200"	6820.00
"08030500"	8/5/1995 0:00:00	"1200"	7280.00
"08030500"	8/6/1995 0:00:00	"1200"	7460.00
"08030500"	8/7/1995 0:00:00	"1200"	7530.00
"08030500"	8/8/1995 0:00:00	"1200"	7200.00
"08030500"	8/9/1995 0:00:00	"1200"	5920.00
"08030500"	8/10/1995 0:00:00	"1200"	6070.00
"08030500"	8/11/1995 0:00:00	"1200"	6610.00
"08030500"	8/12/1995 0:00:00	"1200"	6980.00
"08030500"	8/13/1995 0:00:00	"1200"	7170.00
"08030500"	8/14/1995 0:00:00	"1200"	7210.00
"08030500"	8/15/1995 0:00:00	"1200"	6870.00
"08030500"	8/16/1995 0:00:00	"1200"	5530.00
"08030500"	8/17/1995 0:00:00	"1200"	5740.00
"08030500"	8/18/1995 0:00:00	"1200"	6120.00
"08030500"	8/19/1995 0:00:00	"1200"	6200.00
"08030500"	8/20/1995 0:00:00	"1200"	6160.00
"08030500"	8/21/1995 0:00:00	"1200"	6210.00
"08030500"	8/22/1995 0:00:00	"1200"	6340.00
"08030500"	8/23/1995 0:00:00	"1200"	6010.00
"08030500"	8/24/1995 0:00:00	"1200"	6040.00
"08030500"	8/25/1995 0:00:00	"1200"	6320.00
"08030500"	8/26/1995 0:00:00	"1200"	6400.00
"08030500"	8/27/1995 0:00:00	"1200"	6380.00
"08030500"	8/28/1995 0:00:00	"1200"	6310.00
"08030500"	8/29/1995 0:00:00	"1200"	5990.00
"08030500"	8/30/1995 0:00:00	"1200"	5340.00
"08030500"	8/31/1995 0:00:00	"1200"	5490.00
"08030500"	9/1/1995 0:00:00	"1200"	5860.00
"08030500"	9/2/1995 0:00:00	"1200"	6040.00
"08030500"	9/3/1995 0:00:00	"1200"	6080.00
"08030500"	9/4/1995 0:00:00	"1200"	6030.00
"08030500"	9/5/1995 0:00:00	"1200"	5330.00
"08030500"	9/6/1995 0:00:00	"1200"	3080.00
"08030500"	9/7/1995 0:00:00	"1200"	2320.00
"08030500"	9/8/1995 0:00:00	"1200"	4050.00
"08030500"	9/9/1995 0:00:00	"1200"	5170.00
"08030500"	9/10/1995 0:00:00	"1200"	5590.00
"08030500"	9/11/1995 0:00:00	"1200"	5750.00
"08030500"	9/12/1995 0:00:00	"1200"	5080.00
"08030500"	9/13/1995 0:00:00	"1200"	3430.00
"08030500"	9/14/1995 0:00:00	"1200"	4260.00
"08030500"	9/15/1995 0:00:00	"1200"	4840.00
"08030500"	9/16/1995 0:00:00	"1200"	4950.00
"08030500"	9/17/1995 0:00:00	"1200"	5520.00
"08030500"	9/18/1995 0:00:00	"1200"	5650.00
"08030500"	9/19/1995 0:00:00	"1200"	5560.00
"08030500"	9/20/1995 0:00:00	"1200"	4090.00
"08030500"	9/21/1995 0:00:00	"1200"	4840.00
"08030500"	9/22/1995 0:00:00	"1200"	5900.00
"08030500"	9/23/1995 0:00:00	"1200"	6600.00
"08030500"	9/24/1995 0:00:00	"1200"	6930.00
"08030500"	9/25/1995 0:00:00	"1200"	6830.00
"08030500"	9/26/1995 0:00:00	"1200"	6010.00
"08030500"	9/27/1995 0:00:00	"1200"	4260.00
"08030500"	9/28/1995 0:00:00	"1200"	4520.00
"08030500"	9/29/1995 0:00:00	"1200"	5040.00
"08030500"	9/30/1995 0:00:00	"1200"	5260.00
"08030500"	10/1/1995 0:00:00	"1200"	5360.00
"08030500"	10/2/1995 0:00:00	"1200"	5470.00
"08030500"	10/3/1995 0:00:00	"1200"	6080.00
"08030500"	10/4/1995 0:00:00	"1200"	6680.00
"08030500"	10/5/1995 0:00:00	"1200"	7180.00
"08030500"	10/6/1995 0:00:00	"1200"	6700.00
"08030500"	10/7/1995 0:00:00	"1200"	4780.00
"08030500"	10/8/1995 0:00:00	"1200"	3110.00
"08030500"	10/9/1995 0:00:00	"1200"	2300.00
"08030500"	10/10/1995 0:00:00	"1200"	1830.00
"08030500"	10/11/1995 0:00:00	"1200"	1570.00
"08030500"	10/12/1995 0:00:00	"1200"	1430.00
"08030500"	10/13/1995 0:00:00	"1200"	1350.00
"08030500"	10/14/1995 0:00:00	"1200"	1370.00
"08030500"	10/15/1995 0:00:00	"1200"	1710.00
"08030500"	10/16/1995 0:00:00	"1200"	1860.00
"08030500"	10/17/1995 0:00:00	"1200"	1510.00
"08030500"	10/18/1995 0:00:00	"1200"	1290.00
"08030500"	10/19/1995 0:00:00	"1200"	1670.00
"08030500"	10/20/1995 0:00:00	"1200"	1880.00
"08030500"	10/21/1995 0:00:00	"1200"	1840.00
"08030500"	10/22/1995 0:00:00	"1200"	1790.00
"08030500"	10/23/1995 0:00:00	"1200"	1750.00
"08030500"	10/24/1995 0:00:00	"1200"	1390.00
"08030500"	10/25/1995 0:00:00	"1200"	1180.00
"08030500"	10/26/1995 0:00:00	"1200"	1450.00
"08030500"	10/27/1995 0:00:00	"1200"	1660.00
"08030500"	10/28/1995 0:00:00	"1200"	1790.00
"08030500"	10/29/1995 0:00:00	"1200"	1850.00
"08030500"	10/30/1995 0:00:00	"1200"	1710.00
"08030500"	10/31/1995 0:00:00	"1200"	1380.00
"08030500"	11/1/1995 0:00:00	"1200"	1270.00
"08030500"	11/2/1995 0:00:00	"1200"	3200.00
"08030500"	11/3/1995 0:00:00	"1200"	5640.00
"08030500"	11/4/1995 0:00:00	"1200"	6710.00
"08030500"	11/5/1995 0:00:00	"1200"	6750.00
"08030500"	11/6/1995 0:00:00	"1200"	6090.00
"08030500"	11/7/1995 0:00:00	"1200"	4680.00
"08030500"	11/8/1995 0:00:00	"1200"	3370.00
"08030500"	11/9/1995 0:00:00	"1200"	2960.00
"08030500"	11/10/1995 0:00:00	"1200"	2440.00
"08030500"	11/11/1995 0:00:00	"1200"	1940.00
"08030500"	11/12/1995 0:00:00	"1200"	1840.00
"08030500"	11/13/1995 0:00:00	"1200"	2360.00
"08030500"	11/14/1995 0:00:00	"1200"	2550.00
"08030500"	11/15/1995 0:00:00	"1200"	2090.00
"08030500"	11/16/1995 0:00:00	"1200"	1710.00
"08030500"	11/17/1995 0:00:00	"1200"	1540.00
"08030500"	11/18/1995 0:00:00	"1200"	1530.00
"08030500"	11/19/1995 0:00:00	"1200"	1520.00
"08030500"	11/20/1995 0:00:00	"1200"	1540.00
"08030500"	11/21/1995 0:00:00	"1200"	1540.00
"08030500"	11/22/1995 0:00:00	"1200"	1480.00
"08030500"	11/23/1995 0:00:00	"1200"	1400.00
"08030500"	11/24/1995 0:00:00	"1200"	1350.00
"08030500"	11/25/1995 0:00:00	"1200"	1300.00
"08030500"	11/26/1995 0:00:00	"1200"	1220.00
"08030500"	11/27/1995 0:00:00	"1200"	1150.00
"08030500"	11/28/1995 0:00:00	"1200"	1120.00
"08030500"	11/29/1995 0:00:00	"1200"	1090.00
"08030500"	11/30/1995 0:00:00	"1200"	1270.00
"08030500"	12/1/1995 0:00:00	"1200"	1560.00
"08030500"	12/2/1995 0:00:00	"1200"	1620.00
"08030500"	12/3/1995 0:00:00	"1200"	1600.00
"08030500"	12/4/1995 0:00:00	"1200"	1520.00
"08030500"	12/5/1995 0:00:00	"1200"	1490.00
"08030500"	12/6/1995 0:00:00	"1200"	1590.00
"08030500"	12/7/1995 0:00:00	"1200"	1580.00
"08030500"	12/8/1995 0:00:00	"1200"	1580.00
"08030500"	12/9/1995 0:00:00	"1200"	1630.00
"08030500"	12/10/1995 0:00:00	"1200"	1730.00
"08030500"	12/11/1995 0:00:00	"1200"	2020.00
"08030500"	12/12/1995 0:00:00	"1200"	2160.00
"08030500"	12/13/1995 0:00:00	"1200"	2060.00
"08030500"	12/14/1995 0:00:00	"1200"	1920.00
"08030500"	12/15/1995 0:00:00	"1200"	1850.00
"08030500"	12/16/1995 0:00:00	"1200"	1820.00
"08030500"	12/17/1995 0:00:00	"1200"	1930.00
"08030500"	12/18/1995 0:00:00	"1200"	3950.00
"08030500"	12/19/1995 0:00:00	"1200"	7160.00
"08030500"	12/20/1995 0:00:00	"1200"	11600.00
"08030500"	12/21/1995 0:00:00	"1200"	16000.00
"08030500"	12/22/1995 0:00:00	"1200"	16200.00
"08030500"	12/23/1995 0:00:00	"1200"	13900.00
"08030500"	12/24/1995 0:00:00	"1200"	9900.00
"08030500"	12/25/1995 0:00:00	"1200"	6460.00
"08030500"	12/26/1995 0:00:00	"1200"	4190.00
"08030500"	12/27/1995 0:00:00	"1200"	3080.00
"08030500"	12/28/1995 0:00:00	"1200"	2590.00
"08030500"	12/29/1995 0:00:00	"1200"	2300.00
"08030500"	12/30/1995 0:00:00	"1200"	2160.00
"08030500"	12/31/1995 0:00:00	"1200"	2240.00
"08030500"	1/1/1996 0:00:00	"1200"	2560.00
"08030500"	1/2/1996 0:00:00	"1200"	2980.00
"08030500"	1/3/1996 0:00:00	"1200"	3100.00
"08030500"	1/4/1996 0:00:00	"1200"	2830.00
"08030500"	1/5/1996 0:00:00	"1200"	2500.00
"08030500"	1/6/1996 0:00:00	"1200"	2430.00
"08030500"	1/7/1996 0:00:00	"1200"	3420.00
"08030500"	1/8/1996 0:00:00	"1200"	5470.00
"08030500"	1/9/1996 0:00:00	"1200"	6570.00
"08030500"	1/10/1996 0:00:00	"1200"	6640.00
"08030500"	1/11/1996 0:00:00	"1200"	5910.00
"08030500"	1/12/1996 0:00:00	"1200"	4340.00
"08030500"	1/13/1996 0:00:00	"1200"	3270.00
"08030500"	1/14/1996 0:00:00	"1200"	2770.00
"08030500"	1/15/1996 0:00:00	"1200"	2480.00
"08030500"	1/16/1996 0:00:00	"1200"	2280.00
"08030500"	1/17/1996 0:00:00	"1200"	2160.00
"08030500"	1/18/1996 0:00:00	"1200"	2080.00
"08030500"	1/19/1996 0:00:00	"1200"	1930.00
"08030500"	1/20/1996 0:00:00	"1200"	1770.00
"08030500"	1/21/1996 0:00:00	"1200"	2260.00
"08030500"	1/22/1996 0:00:00	"1200"	3250.00
"08030500"	1/23/1996 0:00:00	"1200"	2620.00
"08030500"	1/24/1996 0:00:00	"1200"	1980.00
"08030500"	1/25/1996 0:00:00	"1200"	1860.00
"08030500"	1/26/1996 0:00:00	"1200"	2340.00
"08030500"	1/27/1996 0:00:00	"1200"	3420.00
"08030500"	1/28/1996 0:00:00	"1200"	4950.00
"08030500"	1/29/1996 0:00:00	"1200"	6680.00
"08030500"	1/30/1996 0:00:00	"1200"	7180.00
"08030500"	1/31/1996 0:00:00	"1200"	5980.00
"08030500"	2/1/1996 0:00:00	"1200"	4290.00
"08030500"	2/2/1996 0:00:00	"1200"	3300.00
"08030500"	2/3/1996 0:00:00	"1200"	3540.00
"08030500"	2/4/1996 0:00:00	"1200"	4540.00
"08030500"	2/5/1996 0:00:00	"1200"	4400.00
"08030500"	2/6/1996 0:00:00	"1200"	4180.00
"08030500"	2/7/1996 0:00:00	"1200"	5020.00
"08030500"	2/8/1996 0:00:00	"1200"	4420.00
"08030500"	2/9/1996 0:00:00	"1200"	3010.00
"08030500"	2/10/1996 0:00:00	"1200"	2290.00
"08030500"	2/11/1996 0:00:00	"1200"	2030.00
"08030500"	2/12/1996 0:00:00	"1200"	1870.00
"08030500"	2/13/1996 0:00:00	"1200"	1760.00
"08030500"	2/14/1996 0:00:00	"1200"	1670.00
"08030500"	2/15/1996 0:00:00	"1200"	1580.00
"08030500"	2/16/1996 0:00:00	"1200"	1520.00
"08030500"	2/17/1996 0:00:00	"1200"	1470.00
"08030500"	2/18/1996 0:00:00	"1200"	1430.00
"08030500"	2/19/1996 0:00:00	"1200"	1460.00
"08030500"	2/20/1996 0:00:00	"1200"	1710.00
"08030500"	2/21/1996 0:00:00	"1200"	1780.00
"08030500"	2/22/1996 0:00:00	"1200"	1720.00
"08030500"	2/23/1996 0:00:00	"1200"	1770.00
"08030500"	2/24/1996 0:00:00	"1200"	1770.00
"08030500"	2/25/1996 0:00:00	"1200"	1770.00
"08030500"	2/26/1996 0:00:00	"1200"	1770.00
"08030500"	2/27/1996 0:00:00	"1200"	1560.00
"08030500"	2/28/1996 0:00:00	"1200"	1380.00
"08030500"	2/29/1996 0:00:00	"1200"	1440.00
"08030500"	3/1/1996 0:00:00	"1200"	1460.00
"08030500"	3/2/1996 0:00:00	"1200"	1570.00
"08030500"	3/3/1996 0:00:00	"1200"	2080.00
"08030500"	3/4/1996 0:00:00	"1200"	2010.00
"08030500"	3/5/1996 0:00:00	"1200"	1560.00
"08030500"	3/6/1996 0:00:00	"1200"	1360.00
"08030500"	3/7/1996 0:00:00	"1200"	1300.00
"08030500"	3/8/1996 0:00:00	"1200"	1380.00
"08030500"	3/9/1996 0:00:00	"1200"	1720.00
"08030500"	3/10/1996 0:00:00	"1200"	2640.00
"08030500"	3/11/1996 0:00:00	"1200"	3210.00
"08030500"	3/12/1996 0:00:00	"1200"	2620.00
"08030500"	3/13/1996 0:00:00	"1200"	1830.00
"08030500"	3/14/1996 0:00:00	"1200"	1670.00
"08030500"	3/15/1996 0:00:00	"1200"	1520.00
"08030500"	3/16/1996 0:00:00	"1200"	1570.00
"08030500"	3/17/1996 0:00:00	"1200"	1490.00
"08030500"	3/18/1996 0:00:00	"1200"	1590.00
"08030500"	3/19/1996 0:00:00	"1200"	1400.00
"08030500"	3/20/1996 0:00:00	"1200"	1550.00
"08030500"	3/21/1996 0:00:00	"1200"	1680.00
"08030500"	3/22/1996 0:00:00	"1200"	1590.00
"08030500"	3/23/1996 0:00:00	"1200"	1640.00
"08030500"	3/24/1996 0:00:00	"1200"	1480.00
"08030500"	3/25/1996 0:00:00	"1200"	1530.00
"08030500"	3/26/1996 0:00:00	"1200"	1370.00
"08030500"	3/27/1996 0:00:00	"1200"	1240.00
"08030500"	3/28/1996 0:00:00	"1200"	1380.00
"08030500"	3/29/1996 0:00:00	"1200"	1580.00
"08030500"	3/30/1996 0:00:00	"1200"	1810.00
"08030500"	3/31/1996 0:00:00	"1200"	1710.00
"08030500"	4/1/1996 0:00:00	"1200"	1720.00
"08030500"	4/2/1996 0:00:00	"1200"	1630.00
"08030500"	4/3/1996 0:00:00	"1200"	1440.00
"08030500"	4/4/1996 0:00:00	"1200"	1550.00
"08030500"	4/5/1996 0:00:00	"1200"	1490.00
"08030500"	4/6/1996 0:00:00	"1200"	1520.00
"08030500"	4/7/1996 0:00:00	"1200"	1450.00
"08030500"	4/8/1996 0:00:00	"1200"	1530.00
"08030500"	4/9/1996 0:00:00	"1200"	1530.00
"08030500"	4/10/1996 0:00:00	"1200"	1360.00
"08030500"	4/11/1996 0:00:00	"1200"	1440.00
"08030500"	4/12/1996 0:00:00	"1200"	1410.00
"08030500"	4/13/1996 0:00:00	"1200"	1300.00
"08030500"	4/14/1996 0:00:00	"1200"	1870.00
"08030500"	4/15/1996 0:00:00	"1200"	3830.00
"08030500"	4/16/1996 0:00:00	"1200"	4720.00
"08030500"	4/17/1996 0:00:00	"1200"	4000.00
"08030500"	4/18/1996 0:00:00	"1200"	2920.00
"08030500"	4/19/1996 0:00:00	"1200"	2180.00
"08030500"	4/20/1996 0:00:00	"1200"	1820.00
"08030500"	4/21/1996 0:00:00	"1200"	1600.00
"08030500"	4/22/1996 0:00:00	"1200"	1640.00
"08030500"	4/23/1996 0:00:00	"1200"	2070.00
"08030500"	4/24/1996 0:00:00	"1200"	2470.00
"08030500"	4/25/1996 0:00:00	"1200"	3190.00
"08030500"	4/26/1996 0:00:00	"1200"	3330.00
"08030500"	4/27/1996 0:00:00	"1200"	3400.00
"08030500"	4/28/1996 0:00:00	"1200"	3220.00
"08030500"	4/29/1996 0:00:00	"1200"	2640.00
"08030500"	4/30/1996 0:00:00	"1200"	2250.00
"08030500"	5/1/1996 0:00:00	"1200"	2080.00
"08030500"	5/2/1996 0:00:00	"1200"	1990.00
"08030500"	5/3/1996 0:00:00	"1200"	1840.00
"08030500"	5/4/1996 0:00:00	"1200"	1850.00
"08030500"	5/5/1996 0:00:00	"1200"	1440.00
"08030500"	5/6/1996 0:00:00	"1200"	1520.00
"08030500"	5/7/1996 0:00:00	"1200"	1420.00
"08030500"	5/8/1996 0:00:00	"1200"	1240.00
"08030500"	5/9/1996 0:00:00	"1200"	1340.00
"08030500"	5/10/1996 0:00:00	"1200"	1310.00
"08030500"	5/11/1996 0:00:00	"1200"	1380.00
"08030500"	5/12/1996 0:00:00	"1200"	1350.00
"08030500"	5/13/1996 0:00:00	"1200"	1480.00
"08030500"	5/14/1996 0:00:00	"1200"	1460.00
"08030500"	5/15/1996 0:00:00	"1200"	1380.00
"08030500"	5/16/1996 0:00:00	"1200"	1440.00
"08030500"	5/17/1996 0:00:00	"1200"	1370.00
"08030500"	5/18/1996 0:00:00	"1200"	1330.00
"08030500"	5/19/1996 0:00:00	"1200"	1270.00
"08030500"	5/20/1996 0:00:00	"1200"	1360.00
"08030500"	5/21/1996 0:00:00	"1200"	1280.00
"08030500"	5/22/1996 0:00:00	"1200"	1060.00
"08030500"	5/23/1996 0:00:00	"1200"	1190.00
"08030500"	5/24/1996 0:00:00	"1200"	1150.00
"08030500"	5/25/1996 0:00:00	"1200"	1250.00
"08030500"	5/26/1996 0:00:00	"1200"	1170.00
"08030500"	5/27/1996 0:00:00	"1200"	1230.00
"08030500"	5/28/1996 0:00:00	"1200"	1370.00
"08030500"	5/29/1996 0:00:00	"1200"	1130.00
"08030500"	5/30/1996 0:00:00	"1200"	1080.00
"08030500"	5/31/1996 0:00:00	"1200"	1500.00
"08030500"	6/1/1996 0:00:00	"1200"	2570.00
"08030500"	6/2/1996 0:00:00	"1200"	2410.00
"08030500"	6/3/1996 0:00:00	"1200"	2100.00
"08030500"	6/4/1996 0:00:00	"1200"	1690.00
"08030500"	6/5/1996 0:00:00	"1200"	1450.00
"08030500"	6/6/1996 0:00:00	"1200"	1570.00
"08030500"	6/7/1996 0:00:00	"1200"	1430.00
"08030500"	6/8/1996 0:00:00	"1200"	1420.00
"08030500"	6/9/1996 0:00:00	"1200"	1300.00
"08030500"	6/10/1996 0:00:00	"1200"	1400.00
"08030500"	6/11/1996 0:00:00	"1200"	1250.00
"08030500"	6/12/1996 0:00:00	"1200"	1030.00
"08030500"	6/13/1996 0:00:00	"1200"	1150.00
"08030500"	6/14/1996 0:00:00	"1200"	1140.00
"08030500"	6/15/1996 0:00:00	"1200"	1200.00
"08030500"	6/16/1996 0:00:00	"1200"	1300.00
"08030500"	6/17/1996 0:00:00	"1200"	1400.00
"08030500"	6/18/1996 0:00:00	"1200"	1500.00
"08030500"	6/19/1996 0:00:00	"1200"	1200.00
"08030500"	6/20/1996 0:00:00	"1200"	1400.00
"08030500"	6/21/1996 0:00:00	"1200"	2000.00
"08030500"	6/22/1996 0:00:00	"1200"	3950.00
"08030500"	6/23/1996 0:00:00	"1200"	4650.00
"08030500"	6/24/1996 0:00:00	"1200"	4310.00
"08030500"	6/25/1996 0:00:00	"1200"	3420.00
"08030500"	6/26/1996 0:00:00	"1200"	2950.00
"08030500"	6/27/1996 0:00:00	"1200"	2970.00
"08030500"	6/28/1996 0:00:00	"1200"	2610.00
"08030500"	6/29/1996 0:00:00	"1200"	2180.00
"08030500"	6/30/1996 0:00:00	"1200"	1830.00
"08030500"	7/1/1996 0:00:00	"1200"	1800.00
"08030500"	7/2/1996 0:00:00	"1200"	1550.00
"08030500"	7/3/1996 0:00:00	"1200"	1260.00
"08030500"	7/4/1996 0:00:00	"1200"	1300.00
"08030500"	7/5/1996 0:00:00	"1200"	1230.00
"08030500"	7/6/1996 0:00:00	"1200"	1240.00
"08030500"	7/7/1996 0:00:00	"1200"	1180.00
"08030500"	7/8/1996 0:00:00	"1200"	1310.00
"08030500"	7/9/1996 0:00:00	"1200"	1220.00
"08030500"	7/10/1996 0:00:00	"1200"	1010.00
"08030500"	7/11/1996 0:00:00	"1200"	1110.00
"08030500"	7/12/1996 0:00:00	"1200"	1100.00
"08030500"	7/13/1996 0:00:00	"1200"	1140.00
"08030500"	7/14/1996 0:00:00	"1200"	1100.00
"08030500"	7/15/1996 0:00:00	"1200"	1240.00
"08030500"	7/16/1996 0:00:00	"1200"	1170.00
"08030500"	7/17/1996 0:00:00	"1200"	989.00
"08030500"	7/18/1996 0:00:00	"1200"	1120.00
"08030500"	7/19/1996 0:00:00	"1200"	1140.00
"08030500"	7/20/1996 0:00:00	"1200"	1240.00
"08030500"	7/21/1996 0:00:00	"1200"	1240.00
"08030500"	7/22/1996 0:00:00	"1200"	1380.00
"08030500"	7/23/1996 0:00:00	"1200"	1240.00
"08030500"	7/24/1996 0:00:00	"1200"	1060.00
"08030500"	7/25/1996 0:00:00	"1200"	1330.00
"08030500"	7/26/1996 0:00:00	"1200"	1540.00
"08030500"	7/27/1996 0:00:00	"1200"	2160.00
"08030500"	7/28/1996 0:00:00	"1200"	2250.00
"08030500"	7/29/1996 0:00:00	"1200"	2170.00
"08030500"	7/30/1996 0:00:00	"1200"	1800.00
"08030500"	7/31/1996 0:00:00	"1200"	1410.00
"08030500"	8/1/1996 0:00:00	"1200"	1360.00
"08030500"	8/2/1996 0:00:00	"1200"	1260.00
"08030500"	8/3/1996 0:00:00	"1200"	1270.00
"08030500"	8/4/1996 0:00:00	"1200"	1200.00
"08030500"	8/5/1996 0:00:00	"1200"	1290.00
"08030500"	8/6/1996 0:00:00	"1200"	1180.00
"08030500"	8/7/1996 0:00:00	"1200"	973.00
"08030500"	8/8/1996 0:00:00	"1200"	1100.00
"08030500"	8/9/1996 0:00:00	"1200"	1120.00
"08030500"	8/10/1996 0:00:00	"1200"	1190.00
"08030500"	8/11/1996 0:00:00	"1200"	1180.00
"08030500"	8/12/1996 0:00:00	"1200"	1330.00
"08030500"	8/13/1996 0:00:00	"1200"	1420.00
"08030500"	8/14/1996 0:00:00	"1200"	1540.00
"08030500"	8/15/1996 0:00:00	"1200"	1810.00
"08030500"	8/16/1996 0:00:00	"1200"	1580.00
"08030500"	8/17/1996 0:00:00	"1200"	1410.00
"08030500"	8/18/1996 0:00:00	"1200"	1250.00
"08030500"	8/19/1996 0:00:00	"1200"	1300.00
"08030500"	8/20/1996 0:00:00	"1200"	1190.00
"08030500"	8/21/1996 0:00:00	"1200"	974.00
"08030500"	8/22/1996 0:00:00	"1200"	1070.00
"08030500"	8/23/1996 0:00:00	"1200"	1100.00
"08030500"	8/24/1996 0:00:00	"1200"	1210.00
"08030500"	8/25/1996 0:00:00	"1200"	1290.00
"08030500"	8/26/1996 0:00:00	"1200"	1430.00
"08030500"	8/27/1996 0:00:00	"1200"	1290.00
"08030500"	8/28/1996 0:00:00	"1200"	1060.00
"08030500"	8/29/1996 0:00:00	"1200"	1250.00
"08030500"	8/30/1996 0:00:00	"1200"	1800.00
"08030500"	8/31/1996 0:00:00	"1200"	2850.00
"08030500"	9/1/1996 0:00:00	"1200"	3180.00
"08030500"	9/2/1996 0:00:00	"1200"	3050.00
"08030500"	9/3/1996 0:00:00	"1200"	2890.00
"08030500"	9/4/1996 0:00:00	"1200"	2070.00
"08030500"	9/5/1996 0:00:00	"1200"	1550.00
"08030500"	9/6/1996 0:00:00	"1200"	1310.00
"08030500"	9/7/1996 0:00:00	"1200"	1350.00
"08030500"	9/8/1996 0:00:00	"1200"	1310.00
"08030500"	9/9/1996 0:00:00	"1200"	1420.00
"08030500"	9/10/1996 0:00:00	"1200"	1330.00
"08030500"	9/11/1996 0:00:00	"1200"	1130.00
"08030500"	9/12/1996 0:00:00	"1200"	1230.00
"08030500"	9/13/1996 0:00:00	"1200"	1180.00
"08030500"	9/14/1996 0:00:00	"1200"	1160.00
"08030500"	9/15/1996 0:00:00	"1200"	1130.00
"08030500"	9/16/1996 0:00:00	"1200"	1250.00
"08030500"	9/17/1996 0:00:00	"1200"	1180.00
"08030500"	9/18/1996 0:00:00	"1200"	970.00
"08030500"	9/19/1996 0:00:00	"1200"	1110.00
"08030500"	9/20/1996 0:00:00	"1200"	1130.00
"08030500"	9/21/1996 0:00:00	"1200"	1420.00
"08030500"	9/22/1996 0:00:00	"1200"	1870.00
"08030500"	9/23/1996 0:00:00	"1200"	2310.00
"08030500"	9/24/1996 0:00:00	"1200"	1910.00
"08030500"	9/25/1996 0:00:00	"1200"	1500.00
"08030500"	9/26/1996 0:00:00	"1200"	1600.00
"08030500"	9/27/1996 0:00:00	"1200"	1940.00
"08030500"	9/28/1996 0:00:00	"1200"	3210.00
"08030500"	9/29/1996 0:00:00	"1200"	5930.00
"08030500"	9/30/1996 0:00:00	"1200"	7420.00
"08030500"	10/1/1996 0:00:00	"1200"	7190.00
"08030500"	10/2/1996 0:00:00	"1200"	5240.00
"08030500"	10/3/1996 0:00:00	"1200"	3500.00
"08030500"	10/4/1996 0:00:00	"1200"	2450.00
"08030500"	10/5/1996 0:00:00	"1200"	1990.00
"08030500"	10/6/1996 0:00:00	"1200"	1710.00
"08030500"	10/7/1996 0:00:00	"1200"	1710.00
"08030500"	10/8/1996 0:00:00	"1200"	1520.00
"08030500"	10/9/1996 0:00:00	"1200"	1280.00
"08030500"	10/10/1996 0:00:00	"1200"	1330.00
"08030500"	10/11/1996 0:00:00	"1200"	1260.00
"08030500"	10/12/1996 0:00:00	"1200"	1240.00
"08030500"	10/13/1996 0:00:00	"1200"	1170.00
"08030500"	10/14/1996 0:00:00	"1200"	1220.00
"08030500"	10/15/1996 0:00:00	"1200"	1150.00
"08030500"	10/16/1996 0:00:00	"1200"	979.00
"08030500"	10/17/1996 0:00:00	"1200"	1080.00
"08030500"	10/18/1996 0:00:00	"1200"	1080.00
"08030500"	10/19/1996 0:00:00	"1200"	1080.00
"08030500"	10/20/1996 0:00:00	"1200"	1050.00
"08030500"	10/21/1996 0:00:00	"1200"	1010.00
"08030500"	10/22/1996 0:00:00	"1200"	1030.00
"08030500"	10/23/1996 0:00:00	"1200"	876.00
"08030500"	10/24/1996 0:00:00	"1200"	932.00
"08030500"	10/25/1996 0:00:00	"1200"	1050.00
"08030500"	10/26/1996 0:00:00	"1200"	1150.00
"08030500"	10/27/1996 0:00:00	"1200"	1790.00
"08030500"	10/28/1996 0:00:00	"1200"	2710.00
"08030500"	10/29/1996 0:00:00	"1200"	2480.00
"08030500"	10/30/1996 0:00:00	"1200"	1940.00
"08030500"	10/31/1996 0:00:00	"1200"	1810.00
"08030500"	11/1/1996 0:00:00	"1200"	1560.00
"08030500"	11/2/1996 0:00:00	"1200"	1380.00
"08030500"	11/3/1996 0:00:00	"1200"	1290.00
"08030500"	11/4/1996 0:00:00	"1200"	1470.00
"08030500"	11/5/1996 0:00:00	"1200"	1340.00
"08030500"	11/6/1996 0:00:00	"1200"	1160.00
"08030500"	11/7/1996 0:00:00	"1200"	1310.00
"08030500"	11/8/1996 0:00:00	"1200"	1450.00
"08030500"	11/9/1996 0:00:00	"1200"	1450.00
"08030500"	11/10/1996 0:00:00	"1200"	1320.00
"08030500"	11/11/1996 0:00:00	"1200"	1480.00
"08030500"	11/12/1996 0:00:00	"1200"	1360.00
"08030500"	11/13/1996 0:00:00	"1200"	1190.00
"08030500"	11/14/1996 0:00:00	"1200"	1310.00
"08030500"	11/15/1996 0:00:00	"1200"	1200.00
"08030500"	11/16/1996 0:00:00	"1200"	1280.00
"08030500"	11/17/1996 0:00:00	"1200"	1300.00
"08030500"	11/18/1996 0:00:00	"1200"	1690.00
"08030500"	11/19/1996 0:00:00	"1200"	1920.00
"08030500"	11/20/1996 0:00:00	"1200"	2650.00
"08030500"	11/21/1996 0:00:00	"1200"	2850.00
"08030500"	11/22/1996 0:00:00	"1200"	2480.00
"08030500"	11/23/1996 0:00:00	"1200"	2160.00
"08030500"	11/24/1996 0:00:00	"1200"	1880.00
"08030500"	11/25/1996 0:00:00	"1200"	1960.00
"08030500"	11/26/1996 0:00:00	"1200"	1670.00
"08030500"	11/27/1996 0:00:00	"1200"	2080.00
"08030500"	11/28/1996 0:00:00	"1200"	2490.00
"08030500"	11/29/1996 0:00:00	"1200"	2270.00
"08030500"	11/30/1996 0:00:00	"1200"	2090.00
"08030500"	12/1/1996 0:00:00	"1200"	2000.00
"08030500"	12/2/1996 0:00:00	"1200"	2480.00
"08030500"	12/3/1996 0:00:00	"1200"	2600.00
"08030500"	12/4/1996 0:00:00	"1200"	2540.00
"08030500"	12/5/1996 0:00:00	"1200"	2380.00
"08030500"	12/6/1996 0:00:00	"1200"	1910.00
"08030500"	12/7/1996 0:00:00	"1200"	1770.00
"08030500"	12/8/1996 0:00:00	"1200"	1880.00
"08030500"	12/9/1996 0:00:00	"1200"	1570.00
"08030500"	12/10/1996 0:00:00	"1200"	1360.00
"08030500"	12/11/1996 0:00:00	"1200"	1330.00
"08030500"	12/12/1996 0:00:00	"1200"	1470.00
"08030500"	12/13/1996 0:00:00	"1200"	1300.00
"08030500"	12/14/1996 0:00:00	"1200"	1260.00
"08030500"	12/15/1996 0:00:00	"1200"	1500.00
"08030500"	12/16/1996 0:00:00	"1200"	1670.00
"08030500"	12/17/1996 0:00:00	"1200"	3050.00
"08030500"	12/18/1996 0:00:00	"1200"	6090.00
"08030500"	12/19/1996 0:00:00	"1200"	8290.00
"08030500"	12/20/1996 0:00:00	"1200"	9180.00
"08030500"	12/21/1996 0:00:00	"1200"	8220.00
"08030500"	12/22/1996 0:00:00	"1200"	6330.00
"08030500"	12/23/1996 0:00:00	"1200"	4410.00
"08030500"	12/24/1996 0:00:00	"1200"	3250.00
"08030500"	12/25/1996 0:00:00	"1200"	2810.00
"08030500"	12/26/1996 0:00:00	"1200"	2600.00
"08030500"	12/27/1996 0:00:00	"1200"	2440.00
"08030500"	12/28/1996 0:00:00	"1200"	2250.00
"08030500"	12/29/1996 0:00:00	"1200"	2170.00
"08030500"	12/30/1996 0:00:00	"1200"	2220.00
"08030500"	12/31/1996 0:00:00	"1200"	2540.00
"08030500"	1/1/1997 0:00:00	"1200"	2950.00
"08030500"	1/2/1997 0:00:00	"1200"	2870.00
"08030500"	1/3/1997 0:00:00	"1200"	2460.00
"08030500"	1/4/1997 0:00:00	"1200"	2130.00
"08030500"	1/5/1997 0:00:00	"1200"	1910.00
"08030500"	1/6/1997 0:00:00	"1200"	1760.00
"08030500"	1/7/1997 0:00:00	"1200"	1800.00
"08030500"	1/8/1997 0:00:00	"1200"	1870.00
"08030500"	1/9/1997 0:00:00	"1200"	1920.00
"08030500"	1/10/1997 0:00:00	"1200"	2010.00
"08030500"	1/11/1997 0:00:00	"1200"	2110.00
"08030500"	1/12/1997 0:00:00	"1200"	2050.00
"08030500"	1/13/1997 0:00:00	"1200"	1920.00
"08030500"	1/14/1997 0:00:00	"1200"	1840.00
"08030500"	1/15/1997 0:00:00	"1200"	1870.00
"08030500"	1/16/1997 0:00:00	"1200"	2050.00
"08030500"	1/17/1997 0:00:00	"1200"	2370.00
"08030500"	1/18/1997 0:00:00	"1200"	2950.00
"08030500"	1/19/1997 0:00:00	"1200"	3400.00
"08030500"	1/20/1997 0:00:00	"1200"	3850.00
"08030500"	1/21/1997 0:00:00	"1200"	3970.00
"08030500"	1/22/1997 0:00:00	"1200"	3930.00
"08030500"	1/23/1997 0:00:00	"1200"	4080.00
"08030500"	1/24/1997 0:00:00	"1200"	4240.00
"08030500"	1/25/1997 0:00:00	"1200"	4520.00
"08030500"	1/26/1997 0:00:00	"1200"	4870.00
"08030500"	1/27/1997 0:00:00	"1200"	4830.00
"08030500"	1/28/1997 0:00:00	"1200"	4960.00
"08030500"	1/29/1997 0:00:00	"1200"	5870.00
"08030500"	1/30/1997 0:00:00	"1200"	7440.00
"08030500"	1/31/1997 0:00:00	"1200"	9490.00
"08030500"	2/1/1997 0:00:00	"1200"	11400.00
"08030500"	2/2/1997 0:00:00	"1200"	12300.00
"08030500"	2/3/1997 0:00:00	"1200"	12400.00
"08030500"	2/4/1997 0:00:00	"1200"	12800.00
"08030500"	2/5/1997 0:00:00	"1200"	12700.00
"08030500"	2/6/1997 0:00:00	"1200"	12400.00
"08030500"	2/7/1997 0:00:00	"1200"	12200.00
"08030500"	2/8/1997 0:00:00	"1200"	12000.00
"08030500"	2/9/1997 0:00:00	"1200"	11900.00
"08030500"	2/10/1997 0:00:00	"1200"	11700.00
"08030500"	2/11/1997 0:00:00	"1200"	10200.00
"08030500"	2/12/1997 0:00:00	"1200"	8360.00
"08030500"	2/13/1997 0:00:00	"1200"	10500.00
"08030500"	2/14/1997 0:00:00	"1200"	14200.00
"08030500"	2/15/1997 0:00:00	"1200"	17700.00
"08030500"	2/16/1997 0:00:00	"1200"	26000.00
"08030500"	2/17/1997 0:00:00	"1200"	34300.00
"08030500"	2/18/1997 0:00:00	"1200"	31900.00
"08030500"	2/19/1997 0:00:00	"1200"	27100.00
"08030500"	2/20/1997 0:00:00	"1200"	23000.00
"08030500"	2/21/1997 0:00:00	"1200"	21000.00
"08030500"	2/22/1997 0:00:00	"1200"	19900.00
"08030500"	2/23/1997 0:00:00	"1200"	19600.00
"08030500"	2/24/1997 0:00:00	"1200"	20900.00
"08030500"	2/25/1997 0:00:00	"1200"	24100.00
"08030500"	2/26/1997 0:00:00	"1200"	25300.00
"08030500"	2/27/1997 0:00:00	"1200"	26800.00
"08030500"	2/28/1997 0:00:00	"1200"	34700.00
"08030500"	3/1/1997 0:00:00	"1200"	42600.00
"08030500"	3/2/1997 0:00:00	"1200"	42100.00
"08030500"	3/3/1997 0:00:00	"1200"	37400.00
"08030500"	3/4/1997 0:00:00	"1200"	33200.00
"08030500"	3/5/1997 0:00:00	"1200"	31100.00
"08030500"	3/6/1997 0:00:00	"1200"	32000.00
"08030500"	3/7/1997 0:00:00	"1200"	35600.00
"08030500"	3/8/1997 0:00:00	"1200"	40200.00
"08030500"	3/9/1997 0:00:00	"1200"	44800.00
"08030500"	3/10/1997 0:00:00	"1200"	47700.00
"08030500"	3/11/1997 0:00:00	"1200"	46800.00
"08030500"	3/12/1997 0:00:00	"1200"	42400.00
"08030500"	3/13/1997 0:00:00	"1200"	39700.00
"08030500"	3/14/1997 0:00:00	"1200"	36200.00
"08030500"	3/15/1997 0:00:00	"1200"	34900.00
"08030500"	3/16/1997 0:00:00	"1200"	35900.00
"08030500"	3/17/1997 0:00:00	"1200"	37200.00
"08030500"	3/18/1997 0:00:00	"1200"	38100.00
"08030500"	3/19/1997 0:00:00	"1200"	41700.00
"08030500"	3/20/1997 0:00:00	"1200"	43200.00
"08030500"	3/21/1997 0:00:00	"1200"	40500.00
"08030500"	3/22/1997 0:00:00	"1200"	37500.00
"08030500"	3/23/1997 0:00:00	"1200"	34800.00
"08030500"	3/24/1997 0:00:00	"1200"	32700.00
"08030500"	3/25/1997 0:00:00	"1200"	30400.00
"08030500"	3/26/1997 0:00:00	"1200"	28600.00
"08030500"	3/27/1997 0:00:00	"1200"	26100.00
"08030500"	3/28/1997 0:00:00	"1200"	24700.00
"08030500"	3/29/1997 0:00:00	"1200"	24100.00
"08030500"	3/30/1997 0:00:00	"1200"	23900.00
"08030500"	3/31/1997 0:00:00	"1200"	23100.00
"08030500"	4/1/1997 0:00:00	"1200"	21900.00
"08030500"	4/2/1997 0:00:00	"1200"	20500.00
"08030500"	4/3/1997 0:00:00	"1200"	19300.00
"08030500"	4/4/1997 0:00:00	"1200"	18600.00
"08030500"	4/5/1997 0:00:00	"1200"	18700.00
"08030500"	4/6/1997 0:00:00	"1200"	18100.00
"08030500"	4/7/1997 0:00:00	"1200"	17500.00
"08030500"	4/8/1997 0:00:00	"1200"	18000.00
"08030500"	4/9/1997 0:00:00	"1200"	22300.00
"08030500"	4/10/1997 0:00:00	"1200"	28400.00
"08030500"	4/11/1997 0:00:00	"1200"	33300.00
"08030500"	4/12/1997 0:00:00	"1200"	37500.00
"08030500"	4/13/1997 0:00:00	"1200"	39900.00
"08030500"	4/14/1997 0:00:00	"1200"	41200.00
"08030500"	4/15/1997 0:00:00	"1200"	41200.00
"08030500"	4/16/1997 0:00:00	"1200"	38300.00
"08030500"	4/17/1997 0:00:00	"1200"	29800.00
"08030500"	4/18/1997 0:00:00	"1200"	22100.00
"08030500"	4/19/1997 0:00:00	"1200"	17800.00
"08030500"	4/20/1997 0:00:00	"1200"	15400.00
"08030500"	4/21/1997 0:00:00	"1200"	13300.00
"08030500"	4/22/1997 0:00:00	"1200"	12100.00
"08030500"	4/23/1997 0:00:00	"1200"	11100.00
"08030500"	4/24/1997 0:00:00	"1200"	10400.00
"08030500"	4/25/1997 0:00:00	"1200"	10200.00
"08030500"	4/26/1997 0:00:00	"1200"	10600.00
"08030500"	4/27/1997 0:00:00	"1200"	10400.00
"08030500"	4/28/1997 0:00:00	"1200"	10800.00
"08030500"	4/29/1997 0:00:00	"1200"	11700.00
"08030500"	4/30/1997 0:00:00	"1200"	12900.00
"08030500"	5/1/1997 0:00:00	"1200"	13900.00
"08030500"	5/2/1997 0:00:00	"1200"	14300.00
"08030500"	5/3/1997 0:00:00	"1200"	14300.00
"08030500"	5/4/1997 0:00:00	"1200"	14100.00
"08030500"	5/5/1997 0:00:00	"1200"	14400.00
"08030500"	5/6/1997 0:00:00	"1200"	15100.00
"08030500"	5/7/1997 0:00:00	"1200"	16600.00
"08030500"	5/8/1997 0:00:00	"1200"	19200.00
"08030500"	5/9/1997 0:00:00	"1200"	21900.00
"08030500"	5/10/1997 0:00:00	"1200"	22900.00
"08030500"	5/11/1997 0:00:00	"1200"	22600.00
"08030500"	5/12/1997 0:00:00	"1200"	21600.00
"08030500"	5/13/1997 0:00:00	"1200"	19800.00
"08030500"	5/14/1997 0:00:00	"1200"	17900.00
"08030500"	5/15/1997 0:00:00	"1200"	16400.00
"08030500"	5/16/1997 0:00:00	"1200"	15400.00
"08030500"	5/17/1997 0:00:00	"1200"	14900.00
"08030500"	5/18/1997 0:00:00	"1200"	14600.00
"08030500"	5/19/1997 0:00:00	"1200"	14600.00
"08030500"	5/20/1997 0:00:00	"1200"	14700.00
"08030500"	5/21/1997 0:00:00	"1200"	15600.00
"08030500"	5/22/1997 0:00:00	"1200"	16100.00
"08030500"	5/23/1997 0:00:00	"1200"	17100.00
"08030500"	5/24/1997 0:00:00	"1200"	18400.00
"08030500"	5/25/1997 0:00:00	"1200"	17700.00
"08030500"	5/26/1997 0:00:00	"1200"	15000.00
"08030500"	5/27/1997 0:00:00	"1200"	12000.00
"08030500"	5/28/1997 0:00:00	"1200"	9580.00
"08030500"	5/29/1997 0:00:00	"1200"	7300.00
"08030500"	5/30/1997 0:00:00	"1200"	6360.00
"08030500"	5/31/1997 0:00:00	"1200"	7130.00
"08030500"	6/1/1997 0:00:00	"1200"	8210.00
"08030500"	6/2/1997 0:00:00	"1200"	9020.00
"08030500"	6/3/1997 0:00:00	"1200"	9410.00
"08030500"	6/4/1997 0:00:00	"1200"	9540.00
"08030500"	6/5/1997 0:00:00	"1200"	9560.00
"08030500"	6/6/1997 0:00:00	"1200"	9810.00
"08030500"	6/7/1997 0:00:00	"1200"	10700.00
"08030500"	6/8/1997 0:00:00	"1200"	11800.00
"08030500"	6/9/1997 0:00:00	"1200"	12300.00
"08030500"	6/10/1997 0:00:00	"1200"	10500.00
"08030500"	6/11/1997 0:00:00	"1200"	7050.00
"08030500"	6/12/1997 0:00:00	"1200"	5770.00
"08030500"	6/13/1997 0:00:00	"1200"	5610.00
"08030500"	6/14/1997 0:00:00	"1200"	5490.00
"08030500"	6/15/1997 0:00:00	"1200"	5300.00
"08030500"	6/16/1997 0:00:00	"1200"	4660.00
"08030500"	6/17/1997 0:00:00	"1200"	3010.00
"08030500"	6/18/1997 0:00:00	"1200"	2580.00
"08030500"	6/19/1997 0:00:00	"1200"	3770.00
"08030500"	6/20/1997 0:00:00	"1200"	4290.00
"08030500"	6/21/1997 0:00:00	"1200"	3210.00
"08030500"	6/22/1997 0:00:00	"1200"	2240.00
"08030500"	6/23/1997 0:00:00	"1200"	2030.00
"08030500"	6/24/1997 0:00:00	"1200"	1780.00
"08030500"	6/25/1997 0:00:00	"1200"	2020.00
"08030500"	6/26/1997 0:00:00	"1200"	3540.00
"08030500"	6/27/1997 0:00:00	"1200"	4690.00
"08030500"	6/28/1997 0:00:00	"1200"	5360.00
"08030500"	6/29/1997 0:00:00	"1200"	5370.00
"08030500"	6/30/1997 0:00:00	"1200"	4800.00
"08030500"	7/1/1997 0:00:00	"1200"	3170.00
"08030500"	7/2/1997 0:00:00	"1200"	2740.00
"08030500"	7/3/1997 0:00:00	"1200"	4350.00
"08030500"	7/4/1997 0:00:00	"1200"	5220.00
"08030500"	7/5/1997 0:00:00	"1200"	4310.00
"08030500"	7/6/1997 0:00:00	"1200"	3220.00
"08030500"	7/7/1997 0:00:00	"1200"	3170.00
"08030500"	7/8/1997 0:00:00	"1200"	3550.00
"08030500"	7/9/1997 0:00:00	"1200"	3700.00
"08030500"	7/10/1997 0:00:00	"1200"	5260.00
"08030500"	7/11/1997 0:00:00	"1200"	6360.00
"08030500"	7/12/1997 0:00:00	"1200"	6770.00
"08030500"	7/13/1997 0:00:00	"1200"	6800.00
"08030500"	7/14/1997 0:00:00	"1200"	6710.00
"08030500"	7/15/1997 0:00:00	"1200"	6210.00
"08030500"	7/16/1997 0:00:00	"1200"	4670.00
"08030500"	7/17/1997 0:00:00	"1200"	4880.00
"08030500"	7/18/1997 0:00:00	"1200"	5520.00
"08030500"	7/19/1997 0:00:00	"1200"	5740.00
"08030500"	7/20/1997 0:00:00	"1200"	5820.00
"08030500"	7/21/1997 0:00:00	"1200"	5740.00
"08030500"	7/22/1997 0:00:00	"1200"	4850.00
"08030500"	7/23/1997 0:00:00	"1200"	3660.00
"08030500"	7/24/1997 0:00:00	"1200"	4780.00
"08030500"	7/25/1997 0:00:00	"1200"	5570.00
"08030500"	7/26/1997 0:00:00	"1200"	5890.00
"08030500"	7/27/1997 0:00:00	"1200"	5990.00
"08030500"	7/28/1997 0:00:00	"1200"	5830.00
"08030500"	7/29/1997 0:00:00	"1200"	4550.00
"08030500"	7/30/1997 0:00:00	"1200"	3170.00
"08030500"	7/31/1997 0:00:00	"1200"	4450.00
"08030500"	8/1/1997 0:00:00	"1200"	5830.00
"08030500"	8/2/1997 0:00:00	"1200"	6920.00
"08030500"	8/3/1997 0:00:00	"1200"	7430.00
"08030500"	8/4/1997 0:00:00	"1200"	7420.00
"08030500"	8/5/1997 0:00:00	"1200"	6780.00
"08030500"	8/6/1997 0:00:00	"1200"	5150.00
"08030500"	8/7/1997 0:00:00	"1200"	5640.00
"08030500"	8/8/1997 0:00:00	"1200"	6510.00
"08030500"	8/9/1997 0:00:00	"1200"	6930.00
"08030500"	8/10/1997 0:00:00	"1200"	6960.00
"08030500"	8/11/1997 0:00:00	"1200"	7250.00
"08030500"	8/12/1997 0:00:00	"1200"	7580.00
"08030500"	8/13/1997 0:00:00	"1200"	6930.00
"08030500"	8/14/1997 0:00:00	"1200"	6740.00
"08030500"	8/15/1997 0:00:00	"1200"	7080.00
"08030500"	8/16/1997 0:00:00	"1200"	7350.00
"08030500"	8/17/1997 0:00:00	"1200"	7420.00
"08030500"	8/18/1997 0:00:00	"1200"	7350.00
"08030500"	8/19/1997 0:00:00	"1200"	6780.00
"08030500"	8/20/1997 0:00:00	"1200"	5330.00
"08030500"	8/21/1997 0:00:00	"1200"	5860.00
"08030500"	8/22/1997 0:00:00	"1200"	6270.00
"08030500"	8/23/1997 0:00:00	"1200"	6720.00
"08030500"	8/24/1997 0:00:00	"1200"	7080.00
"08030500"	8/25/1997 0:00:00	"1200"	7360.00
"08030500"	8/26/1997 0:00:00	"1200"	7130.00
"08030500"	8/27/1997 0:00:00	"1200"	5740.00
"08030500"	8/28/1997 0:00:00	"1200"	5970.00
"08030500"	8/29/1997 0:00:00	"1200"	6610.00
"08030500"	8/30/1997 0:00:00	"1200"	6930.00
"08030500"	8/31/1997 0:00:00	"1200"	7130.00
"08030500"	9/1/1997 0:00:00	"1200"	7080.00
"08030500"	9/2/1997 0:00:00	"1200"	5910.00
"08030500"	9/3/1997 0:00:00	"1200"	3630.00
"08030500"	9/4/1997 0:00:00	"1200"	3520.00
"08030500"	9/5/1997 0:00:00	"1200"	3880.00
"08030500"	9/6/1997 0:00:00	"1200"	4090.00
"08030500"	9/7/1997 0:00:00	"1200"	4040.00
"08030500"	9/8/1997 0:00:00	"1200"	4050.00
"08030500"	9/9/1997 0:00:00	"1200"	3410.00
"08030500"	9/10/1997 0:00:00	"1200"	2470.00
"08030500"	9/11/1997 0:00:00	"1200"	3310.00
"08030500"	9/12/1997 0:00:00	"1200"	3860.00
"08030500"	9/13/1997 0:00:00	"1200"	4060.00
"08030500"	9/14/1997 0:00:00	"1200"	4240.00
"08030500"	9/15/1997 0:00:00	"1200"	4280.00
"08030500"	9/16/1997 0:00:00	"1200"	3680.00
"08030500"	9/17/1997 0:00:00	"1200"	2540.00
"08030500"	9/18/1997 0:00:00	"1200"	3270.00
"08030500"	9/19/1997 0:00:00	"1200"	3780.00
"08030500"	9/20/1997 0:00:00	"1200"	3910.00
"08030500"	9/21/1997 0:00:00	"1200"	3710.00
"08030500"	9/22/1997 0:00:00	"1200"	3950.00
"08030500"	9/23/1997 0:00:00	"1200"	4040.00
"08030500"	9/24/1997 0:00:00	"1200"	3140.00
"08030500"	9/25/1997 0:00:00	"1200"	3000.00
"08030500"	9/26/1997 0:00:00	"1200"	2320.00
"08030500"	9/27/1997 0:00:00	"1200"	1660.00
"08030500"	9/28/1997 0:00:00	"1200"	1350.00
"08030500"	9/29/1997 0:00:00	"1200"	1190.00
"08030500"	9/30/1997 0:00:00	"1200"	1090.00
"08030500"	10/1/1997 0:00:00	"1200"	1020.00
"08030500"	10/2/1997 0:00:00	"1200"	1170.00
"08030500"	10/3/1997 0:00:00	"1200"	1140.00
"08030500"	10/4/1997 0:00:00	"1200"	1180.00
"08030500"	10/5/1997 0:00:00	"1200"	1130.00
"08030500"	10/6/1997 0:00:00	"1200"	1310.00
"08030500"	10/7/1997 0:00:00	"1200"	1220.00
"08030500"	10/8/1997 0:00:00	"1200"	1050.00
"08030500"	10/9/1997 0:00:00	"1200"	1190.00
"08030500"	10/10/1997 0:00:00	"1200"	1190.00
"08030500"	10/11/1997 0:00:00	"1200"	1300.00
"08030500"	10/12/1997 0:00:00	"1200"	1260.00
"08030500"	10/13/1997 0:00:00	"1200"	1420.00
"08030500"	10/14/1997 0:00:00	"1200"	1380.00
"08030500"	10/15/1997 0:00:00	"1200"	2060.00
"08030500"	10/16/1997 0:00:00	"1200"	4090.00
"08030500"	10/17/1997 0:00:00	"1200"	5070.00
"08030500"	10/18/1997 0:00:00	"1200"	5250.00
"08030500"	10/19/1997 0:00:00	"1200"	5220.00
"08030500"	10/20/1997 0:00:00	"1200"	4440.00
"08030500"	10/21/1997 0:00:00	"1200"	2540.00
"08030500"	10/22/1997 0:00:00	"1200"	1990.00
"08030500"	10/23/1997 0:00:00	"1200"	3430.00
"08030500"	10/24/1997 0:00:00	"1200"	4340.00
"08030500"	10/25/1997 0:00:00	"1200"	5030.00
"08030500"	10/26/1997 0:00:00	"1200"	5790.00
"08030500"	10/27/1997 0:00:00	"1200"	5990.00
"08030500"	10/28/1997 0:00:00	"1200"	4220.00
"08030500"	10/29/1997 0:00:00	"1200"	3080.00
"08030500"	10/30/1997 0:00:00	"1200"	4790.00
"08030500"	10/31/1997 0:00:00	"1200"	6500.00
"08030500"	11/1/1997 0:00:00	"1200"	7470.00
"08030500"	11/2/1997 0:00:00	"1200"	8170.00
"08030500"	11/3/1997 0:00:00	"1200"	8180.00
"08030500"	11/4/1997 0:00:00	"1200"	5790.00
"08030500"	11/5/1997 0:00:00	"1200"	4170.00
"08030500"	11/6/1997 0:00:00	"1200"	5910.00
"08030500"	11/7/1997 0:00:00	"1200"	7160.00
"08030500"	11/8/1997 0:00:00	"1200"	7960.00
"08030500"	11/9/1997 0:00:00	"1200"	8460.00
"08030500"	11/10/1997 0:00:00	"1200"	8250.00
"08030500"	11/11/1997 0:00:00	"1200"	5630.00
"08030500"	11/12/1997 0:00:00	"1200"	4270.00
"08030500"	11/13/1997 0:00:00	"1200"	6050.00
"08030500"	11/14/1997 0:00:00	"1200"	7170.00
"08030500"	11/15/1997 0:00:00	"1200"	7650.00
"08030500"	11/16/1997 0:00:00	"1200"	7960.00
"08030500"	11/17/1997 0:00:00	"1200"	7420.00
"08030500"	11/18/1997 0:00:00	"1200"	4810.00
"08030500"	11/19/1997 0:00:00	"1200"	2660.00
"08030500"	11/20/1997 0:00:00	"1200"	1900.00
"08030500"	11/21/1997 0:00:00	"1200"	1840.00
"08030500"	11/22/1997 0:00:00	"1200"	1850.00
"08030500"	11/23/1997 0:00:00	"1200"	1770.00
"08030500"	11/24/1997 0:00:00	"1200"	2050.00
"08030500"	11/25/1997 0:00:00	"1200"	1710.00
"08030500"	11/26/1997 0:00:00	"1200"	1440.00
"08030500"	11/27/1997 0:00:00	"1200"	1850.00
"08030500"	11/28/1997 0:00:00	"1200"	2280.00
"08030500"	11/29/1997 0:00:00	"1200"	2600.00
"08030500"	11/30/1997 0:00:00	"1200"	2750.00
"08030500"	12/1/1997 0:00:00	"1200"	4280.00
"08030500"	12/2/1997 0:00:00	"1200"	4670.00
"08030500"	12/3/1997 0:00:00	"1200"	4150.00
"08030500"	12/4/1997 0:00:00	"1200"	4220.00
"08030500"	12/5/1997 0:00:00	"1200"	5370.00
"08030500"	12/6/1997 0:00:00	"1200"	7040.00
"08030500"	12/7/1997 0:00:00	"1200"	8120.00
"08030500"	12/8/1997 0:00:00	"1200"	8330.00
"08030500"	12/9/1997 0:00:00	"1200"	6400.00
"08030500"	12/10/1997 0:00:00	"1200"	5100.00
"08030500"	12/11/1997 0:00:00	"1200"	6240.00
"08030500"	12/12/1997 0:00:00	"1200"	7070.00
"08030500"	12/13/1997 0:00:00	"1200"	7300.00
"08030500"	12/14/1997 0:00:00	"1200"	7490.00
"08030500"	12/15/1997 0:00:00	"1200"	7340.00
"08030500"	12/16/1997 0:00:00	"1200"	5050.00
"08030500"	12/17/1997 0:00:00	"1200"	4360.00
"08030500"	12/18/1997 0:00:00	"1200"	6420.00
"08030500"	12/19/1997 0:00:00	"1200"	7700.00
"08030500"	12/20/1997 0:00:00	"1200"	8610.00
"08030500"	12/21/1997 0:00:00	"1200"	9930.00
"08030500"	12/22/1997 0:00:00	"1200"	10400.00
"08030500"	12/23/1997 0:00:00	"1200"	11500.00
"08030500"	12/24/1997 0:00:00	"1200"	14300.00
"08030500"	12/25/1997 0:00:00	"1200"	17200.00
"08030500"	12/26/1997 0:00:00	"1200"	20900.00
"08030500"	12/27/1997 0:00:00	"1200"	24700.00
"08030500"	12/28/1997 0:00:00	"1200"	24300.00
"08030500"	12/29/1997 0:00:00	"1200"	21500.00
"08030500"	12/30/1997 0:00:00	"1200"	18700.00
"08030500"	12/31/1997 0:00:00	"1200"	16500.00
"08030500"	1/1/1998 0:00:00	"1200"	14900.00
"08030500"	1/2/1998 0:00:00	"1200"	14400.00
"08030500"	1/3/1998 0:00:00	"1200"	14900.00
"08030500"	1/4/1998 0:00:00	"1200"	16000.00
"08030500"	1/5/1998 0:00:00	"1200"	17100.00
"08030500"	1/6/1998 0:00:00	"1200"	18300.00
"08030500"	1/7/1998 0:00:00	"1200"	22300.00
"08030500"	1/8/1998 0:00:00	"1200"	27400.00
"08030500"	1/9/1998 0:00:00	"1200"	34800.00
"08030500"	1/10/1998 0:00:00	"1200"	43900.00
"08030500"	1/11/1998 0:00:00	"1200"	44400.00
"08030500"	1/12/1998 0:00:00	"1200"	42000.00
"08030500"	1/13/1998 0:00:00	"1200"	37000.00
"08030500"	1/14/1998 0:00:00	"1200"	34500.00
"08030500"	1/15/1998 0:00:00	"1200"	32600.00
"08030500"	1/16/1998 0:00:00	"1200"	31600.00
"08030500"	1/17/1998 0:00:00	"1200"	30000.00
"08030500"	1/18/1998 0:00:00	"1200"	28500.00
"08030500"	1/19/1998 0:00:00	"1200"	27700.00
"08030500"	1/20/1998 0:00:00	"1200"	27100.00
"08030500"	1/21/1998 0:00:00	"1200"	26500.00
"08030500"	1/22/1998 0:00:00	"1200"	28700.00
"08030500"	1/23/1998 0:00:00	"1200"	29700.00
"08030500"	1/24/1998 0:00:00	"1200"	32700.00
"08030500"	1/25/1998 0:00:00	"1200"	39200.00
"08030500"	1/26/1998 0:00:00	"1200"	40200.00
"08030500"	1/27/1998 0:00:00	"1200"	35600.00
"08030500"	1/28/1998 0:00:00	"1200"	31300.00
"08030500"	1/29/1998 0:00:00	"1200"	28100.00
"08030500"	1/30/1998 0:00:00	"1200"	25100.00
"08030500"	1/31/1998 0:00:00	"1200"	22200.00
"08030500"	2/1/1998 0:00:00	"1200"	19800.00
"08030500"	2/2/1998 0:00:00	"1200"	18200.00
"08030500"	2/3/1998 0:00:00	"1200"	17300.00
"08030500"	2/4/1998 0:00:00	"1200"	16700.00
"08030500"	2/5/1998 0:00:00	"1200"	16500.00
"08030500"	2/6/1998 0:00:00	"1200"	17200.00
"08030500"	2/7/1998 0:00:00	"1200"	19000.00
"08030500"	2/8/1998 0:00:00	"1200"	20600.00
"08030500"	2/9/1998 0:00:00	"1200"	21400.00
"08030500"	2/10/1998 0:00:00	"1200"	21300.00
"08030500"	2/11/1998 0:00:00	"1200"	21400.00
"08030500"	2/12/1998 0:00:00	"1200"	20300.00
"08030500"	2/13/1998 0:00:00	"1200"	19400.00
"08030500"	2/14/1998 0:00:00	"1200"	19400.00
"08030500"	2/15/1998 0:00:00	"1200"	19000.00
"08030500"	2/16/1998 0:00:00	"1200"	17900.00
"08030500"	2/17/1998 0:00:00	"1200"	17300.00
"08030500"	2/18/1998 0:00:00	"1200"	17300.00
"08030500"	2/19/1998 0:00:00	"1200"	17600.00
"08030500"	2/20/1998 0:00:00	"1200"	18100.00
"08030500"	2/21/1998 0:00:00	"1200"	18900.00
"08030500"	2/22/1998 0:00:00	"1200"	20000.00
"08030500"	2/23/1998 0:00:00	"1200"	20400.00
"08030500"	2/24/1998 0:00:00	"1200"	20400.00
"08030500"	2/25/1998 0:00:00	"1200"	20000.00
"08030500"	2/26/1998 0:00:00	"1200"	20200.00
"08030500"	2/27/1998 0:00:00	"1200"	19500.00
"08030500"	2/28/1998 0:00:00	"1200"	18700.00
"08030500"	3/1/1998 0:00:00	"1200"	19100.00
"08030500"	3/2/1998 0:00:00	"1200"	21900.00
"08030500"	3/3/1998 0:00:00	"1200"	24900.00
"08030500"	3/4/1998 0:00:00	"1200"	25700.00
"08030500"	3/5/1998 0:00:00	"1200"	25400.00
"08030500"	3/6/1998 0:00:00	"1200"	24800.00
"08030500"	3/7/1998 0:00:00	"1200"	25200.00
"08030500"	3/8/1998 0:00:00	"1200"	25600.00
"08030500"	3/9/1998 0:00:00	"1200"	23800.00
"08030500"	3/10/1998 0:00:00	"1200"	22400.00
"08030500"	3/11/1998 0:00:00	"1200"	22500.00
"08030500"	3/12/1998 0:00:00	"1200"	22400.00
"08030500"	3/13/1998 0:00:00	"1200"	21500.00
"08030500"	3/14/1998 0:00:00	"1200"	20200.00
"08030500"	3/15/1998 0:00:00	"1200"	18600.00
"08030500"	3/16/1998 0:00:00	"1200"	18300.00
"08030500"	3/17/1998 0:00:00	"1200"	18700.00
"08030500"	3/18/1998 0:00:00	"1200"	18600.00
"08030500"	3/19/1998 0:00:00	"1200"	19800.00
"08030500"	3/20/1998 0:00:00	"1200"	22600.00
"08030500"	3/21/1998 0:00:00	"1200"	22600.00
"08030500"	3/22/1998 0:00:00	"1200"	20400.00
"08030500"	3/23/1998 0:00:00	"1200"	18500.00
"08030500"	3/24/1998 0:00:00	"1200"	17300.00
"08030500"	3/25/1998 0:00:00	"1200"	16600.00
"08030500"	3/26/1998 0:00:00	"1200"	15900.00
"08030500"	3/27/1998 0:00:00	"1200"	15400.00
"08030500"	3/28/1998 0:00:00	"1200"	15200.00
"08030500"	3/29/1998 0:00:00	"1200"	14900.00
"08030500"	3/30/1998 0:00:00	"1200"	14700.00
"08030500"	3/31/1998 0:00:00	"1200"	14900.00
"08030500"	4/1/1998 0:00:00	"1200"	14800.00
"08030500"	4/2/1998 0:00:00	"1200"	14700.00
"08030500"	4/3/1998 0:00:00	"1200"	14700.00
"08030500"	4/4/1998 0:00:00	"1200"	14500.00
"08030500"	4/5/1998 0:00:00	"1200"	14400.00
"08030500"	4/6/1998 0:00:00	"1200"	14300.00
"08030500"	4/7/1998 0:00:00	"1200"	14200.00
"08030500"	4/8/1998 0:00:00	"1200"	14000.00
"08030500"	4/9/1998 0:00:00	"1200"	13800.00
"08030500"	4/10/1998 0:00:00	"1200"	13700.00
"08030500"	4/11/1998 0:00:00	"1200"	13500.00
"08030500"	4/12/1998 0:00:00	"1200"	13100.00
"08030500"	4/13/1998 0:00:00	"1200"	12500.00
"08030500"	4/14/1998 0:00:00	"1200"	11700.00
"08030500"	4/15/1998 0:00:00	"1200"	10500.00
"08030500"	4/16/1998 0:00:00	"1200"	9200.00
"08030500"	4/17/1998 0:00:00	"1200"	7700.00
"08030500"	4/18/1998 0:00:00	"1200"	6310.00
"08030500"	4/19/1998 0:00:00	"1200"	4520.00
"08030500"	4/20/1998 0:00:00	"1200"	3500.00
"08030500"	4/21/1998 0:00:00	"1200"	3300.00
"08030500"	4/22/1998 0:00:00	"1200"	2970.00
"08030500"	4/23/1998 0:00:00	"1200"	2510.00
"08030500"	4/24/1998 0:00:00	"1200"	2140.00
"08030500"	4/25/1998 0:00:00	"1200"	1910.00
"08030500"	4/26/1998 0:00:00	"1200"	1760.00
"08030500"	4/27/1998 0:00:00	"1200"	1670.00
"08030500"	4/28/1998 0:00:00	"1200"	1600.00
"08030500"	4/29/1998 0:00:00	"1200"	1660.00
"08030500"	4/30/1998 0:00:00	"1200"	2240.00
"08030500"	5/1/1998 0:00:00	"1200"	2420.00
"08030500"	5/2/1998 0:00:00	"1200"	2330.00
"08030500"	5/3/1998 0:00:00	"1200"	2480.00
"08030500"	5/4/1998 0:00:00	"1200"	2550.00
"08030500"	5/5/1998 0:00:00	"1200"	2040.00
"08030500"	5/6/1998 0:00:00	"1200"	1880.00
"08030500"	5/7/1998 0:00:00	"1200"	2740.00
"08030500"	5/8/1998 0:00:00	"1200"	3140.00
"08030500"	5/9/1998 0:00:00	"1200"	3360.00
"08030500"	5/10/1998 0:00:00	"1200"	3490.00
"08030500"	5/11/1998 0:00:00	"1200"	3240.00
"08030500"	5/12/1998 0:00:00	"1200"	2210.00
"08030500"	5/13/1998 0:00:00	"1200"	1740.00
"08030500"	5/14/1998 0:00:00	"1200"	2590.00
"08030500"	5/15/1998 0:00:00	"1200"	3150.00
"08030500"	5/16/1998 0:00:00	"1200"	3440.00
"08030500"	5/17/1998 0:00:00	"1200"	3460.00
"08030500"	5/18/1998 0:00:00	"1200"	2970.00
"08030500"	5/19/1998 0:00:00	"1200"	1920.00
"08030500"	5/20/1998 0:00:00	"1200"	1660.00
"08030500"	5/21/1998 0:00:00	"1200"	2480.00
"08030500"	5/22/1998 0:00:00	"1200"	2930.00
"08030500"	5/23/1998 0:00:00	"1200"	3070.00
"08030500"	5/24/1998 0:00:00	"1200"	3100.00
"08030500"	5/25/1998 0:00:00	"1200"	2770.00
"08030500"	5/26/1998 0:00:00	"1200"	1810.00
"08030500"	5/27/1998 0:00:00	"1200"	1340.00
"08030500"	5/28/1998 0:00:00	"1200"	1430.00
"08030500"	5/29/1998 0:00:00	"1200"	2330.00
"08030500"	5/30/1998 0:00:00	"1200"	2890.00
"08030500"	5/31/1998 0:00:00	"1200"	3080.00
"08030500"	6/1/1998 0:00:00	"1200"	2880.00
"08030500"	6/2/1998 0:00:00	"1200"	1900.00
"08030500"	6/3/1998 0:00:00	"1200"	1510.00
"08030500"	6/4/1998 0:00:00	"1200"	2330.00
"08030500"	6/5/1998 0:00:00	"1200"	2900.00
"08030500"	6/6/1998 0:00:00	"1200"	3140.00
"08030500"	6/7/1998 0:00:00	"1200"	3160.00
"08030500"	6/8/1998 0:00:00	"1200"	2860.00
"08030500"	6/9/1998 0:00:00	"1200"	1970.00
"08030500"	6/10/1998 0:00:00	"1200"	1570.00
"08030500"	6/11/1998 0:00:00	"1200"	2400.00
"08030500"	6/12/1998 0:00:00	"1200"	3300.00
"08030500"	6/13/1998 0:00:00	"1200"	3350.00
"08030500"	6/14/1998 0:00:00	"1200"	3300.00
"08030500"	6/15/1998 0:00:00	"1200"	3400.00
"08030500"	6/16/1998 0:00:00	"1200"	2600.00
"08030500"	6/17/1998 0:00:00	"1200"	1800.00
"08030500"	6/18/1998 0:00:00	"1200"	2800.00
"08030500"	6/19/1998 0:00:00	"1200"	3500.00
"08030500"	6/20/1998 0:00:00	"1200"	3600.00
"08030500"	6/21/1998 0:00:00	"1200"	3700.00
"08030500"	6/22/1998 0:00:00	"1200"	3700.00
"08030500"	6/23/1998 0:00:00	"1200"	2800.00
"08030500"	6/24/1998 0:00:00	"1200"	1560.00
"08030500"	6/25/1998 0:00:00	"1200"	2660.00
"08030500"	6/26/1998 0:00:00	"1200"	3340.00
"08030500"	6/27/1998 0:00:00	"1200"	3620.00
"08030500"	6/28/1998 0:00:00	"1200"	3760.00
"08030500"	6/29/1998 0:00:00	"1200"	3480.00
"08030500"	6/30/1998 0:00:00	"1200"	2210.00
"08030500"	7/1/1998 0:00:00	"1200"	2120.00
"08030500"	7/2/1998 0:00:00	"1200"	4090.00
"08030500"	7/3/1998 0:00:00	"1200"	5310.00
"08030500"	7/4/1998 0:00:00	"1200"	5890.00
"08030500"	7/5/1998 0:00:00	"1200"	5830.00
"08030500"	7/6/1998 0:00:00	"1200"	3820.00
"08030500"	7/7/1998 0:00:00	"1200"	1950.00
"08030500"	7/8/1998 0:00:00	"1200"	2080.00
"08030500"	7/9/1998 0:00:00	"1200"	3890.00
"08030500"	7/10/1998 0:00:00	"1200"	4840.00
"08030500"	7/11/1998 0:00:00	"1200"	5630.00
"08030500"	7/12/1998 0:00:00	"1200"	6120.00
"08030500"	7/13/1998 0:00:00	"1200"	5970.00
"08030500"	7/14/1998 0:00:00	"1200"	3840.00
"08030500"	7/15/1998 0:00:00	"1200"	2730.00
"08030500"	7/16/1998 0:00:00	"1200"	4440.00
"08030500"	7/17/1998 0:00:00	"1200"	5630.00
"08030500"	7/18/1998 0:00:00	"1200"	6220.00
"08030500"	7/19/1998 0:00:00	"1200"	6510.00
"08030500"	7/20/1998 0:00:00	"1200"	6250.00
"08030500"	7/21/1998 0:00:00	"1200"	4070.00
"08030500"	7/22/1998 0:00:00	"1200"	2830.00
"08030500"	7/23/1998 0:00:00	"1200"	4510.00
"08030500"	7/24/1998 0:00:00	"1200"	5760.00
"08030500"	7/25/1998 0:00:00	"1200"	6360.00
"08030500"	7/26/1998 0:00:00	"1200"	6650.00
"08030500"	7/27/1998 0:00:00	"1200"	6370.00
"08030500"	7/28/1998 0:00:00	"1200"	4090.00
"08030500"	7/29/1998 0:00:00	"1200"	2850.00
"08030500"	7/30/1998 0:00:00	"1200"	4560.00
"08030500"	7/31/1998 0:00:00	"1200"	5780.00
"08030500"	8/1/1998 0:00:00	"1200"	6450.00
"08030500"	8/2/1998 0:00:00	"1200"	6830.00
"08030500"	8/3/1998 0:00:00	"1200"	6600.00
"08030500"	8/4/1998 0:00:00	"1200"	4370.00
"08030500"	8/5/1998 0:00:00	"1200"	3510.00
"08030500"	8/6/1998 0:00:00	"1200"	5080.00
"08030500"	8/7/1998 0:00:00	"1200"	6340.00
"08030500"	8/8/1998 0:00:00	"1200"	6870.00
"08030500"	8/9/1998 0:00:00	"1200"	7020.00
"08030500"	8/10/1998 0:00:00	"1200"	6780.00
"08030500"	8/11/1998 0:00:00	"1200"	4710.00
"08030500"	8/12/1998 0:00:00	"1200"	3260.00
"08030500"	8/13/1998 0:00:00	"1200"	4510.00
"08030500"	8/14/1998 0:00:00	"1200"	5290.00
"08030500"	8/15/1998 0:00:00	"1200"	5920.00
"08030500"	8/16/1998 0:00:00	"1200"	6260.00
"08030500"	8/17/1998 0:00:00	"1200"	5880.00
"08030500"	8/18/1998 0:00:00	"1200"	3870.00
"08030500"	8/19/1998 0:00:00	"1200"	2790.00
"08030500"	8/20/1998 0:00:00	"1200"	4010.00
"08030500"	8/21/1998 0:00:00	"1200"	4930.00
"08030500"	8/22/1998 0:00:00	"1200"	5380.00
"08030500"	8/23/1998 0:00:00	"1200"	5630.00
"08030500"	8/24/1998 0:00:00	"1200"	5300.00
"08030500"	8/25/1998 0:00:00	"1200"	3320.00
"08030500"	8/26/1998 0:00:00	"1200"	1940.00
"08030500"	8/27/1998 0:00:00	"1200"	2420.00
"08030500"	8/28/1998 0:00:00	"1200"	2850.00
"08030500"	8/29/1998 0:00:00	"1200"	3090.00
"08030500"	8/30/1998 0:00:00	"1200"	3520.00
"08030500"	8/31/1998 0:00:00	"1200"	3590.00
"08030500"	9/1/1998 0:00:00	"1200"	2380.00
"08030500"	9/2/1998 0:00:00	"1200"	2430.00
"08030500"	9/3/1998 0:00:00	"1200"	4340.00
"08030500"	9/4/1998 0:00:00	"1200"	5150.00
"08030500"	9/5/1998 0:00:00	"1200"	5370.00
"08030500"	9/6/1998 0:00:00	"1200"	5430.00
"08030500"	9/7/1998 0:00:00	"1200"	5010.00
"08030500"	9/8/1998 0:00:00	"1200"	3110.00
"08030500"	9/9/1998 0:00:00	"1200"	1740.00
"08030500"	9/10/1998 0:00:00	"1200"	1750.00
"08030500"	9/11/1998 0:00:00	"1200"	3920.00
"08030500"	9/12/1998 0:00:00	"1200"	7210.00
"08030500"	9/13/1998 0:00:00	"1200"	13200.00
"08030500"	9/14/1998 0:00:00	"1200"	20500.00
"08030500"	9/15/1998 0:00:00	"1200"	31400.00
"08030500"	9/16/1998 0:00:00	"1200"	50500.00
"08030500"	9/17/1998 0:00:00	"1200"	48200.00
"08030500"	9/18/1998 0:00:00	"1200"	34700.00
"08030500"	9/19/1998 0:00:00	"1200"	26500.00
"08030500"	9/20/1998 0:00:00	"1200"	21000.00
"08030500"	9/21/1998 0:00:00	"1200"	17200.00
"08030500"	9/22/1998 0:00:00	"1200"	13500.00
"08030500"	9/23/1998 0:00:00	"1200"	9460.00
"08030500"	9/24/1998 0:00:00	"1200"	7500.00
"08030500"	9/25/1998 0:00:00	"1200"	7080.00
"08030500"	9/26/1998 0:00:00	"1200"	6950.00
"08030500"	9/27/1998 0:00:00	"1200"	6780.00
"08030500"	9/28/1998 0:00:00	"1200"	6310.00
"08030500"	9/29/1998 0:00:00	"1200"	4230.00
"08030500"	9/30/1998 0:00:00	"1200"	3060.00
"08030500"	10/1/1998 0:00:00	"1200"	4290.00
"08030500"	10/2/1998 0:00:00	"1200"	5310.00
"08030500"	10/3/1998 0:00:00	"1200"	5500.00
"08030500"	10/4/1998 0:00:00	"1200"	3630.00
"08030500"	10/5/1998 0:00:00	"1200"	2200.00
"08030500"	10/6/1998 0:00:00	"1200"	1970.00
"08030500"	10/7/1998 0:00:00	"1200"	2190.00
"08030500"	10/8/1998 0:00:00	"1200"	2380.00
"08030500"	10/9/1998 0:00:00	"1200"	2810.00
"08030500"	10/10/1998 0:00:00	"1200"	2570.00
"08030500"	10/11/1998 0:00:00	"1200"	2030.00
"08030500"	10/12/1998 0:00:00	"1200"	1720.00
"08030500"	10/13/1998 0:00:00	"1200"	1560.00
"08030500"	10/14/1998 0:00:00	"1200"	1450.00
"08030500"	10/15/1998 0:00:00	"1200"	1380.00
"08030500"	10/16/1998 0:00:00	"1200"	1340.00
"08030500"	10/17/1998 0:00:00	"1200"	1510.00
"08030500"	10/18/1998 0:00:00	"1200"	2450.00
"08030500"	10/19/1998 0:00:00	"1200"	10400.00
"08030500"	10/20/1998 0:00:00	"1200"	12700.00
"08030500"	10/21/1998 0:00:00	"1200"	10500.00
"08030500"	10/22/1998 0:00:00	"1200"	8430.00
"08030500"	10/23/1998 0:00:00	"1200"	6730.00
"08030500"	10/24/1998 0:00:00	"1200"	4660.00
"08030500"	10/25/1998 0:00:00	"1200"	2960.00
"08030500"	10/26/1998 0:00:00	"1200"	2140.00
"08030500"	10/27/1998 0:00:00	"1200"	1750.00
"08030500"	10/28/1998 0:00:00	"1200"	1570.00
"08030500"	10/29/1998 0:00:00	"1200"	1460.00
"08030500"	10/30/1998 0:00:00	"1200"	1400.00
"08030500"	10/31/1998 0:00:00	"1200"	1520.00
"08030500"	11/1/1998 0:00:00	"1200"	1480.00
"08030500"	11/2/1998 0:00:00	"1200"	1690.00
"08030500"	11/3/1998 0:00:00	"1200"	1770.00
"08030500"	11/4/1998 0:00:00	"1200"	2240.00
"08030500"	11/5/1998 0:00:00	"1200"	2570.00
"08030500"	11/6/1998 0:00:00	"1200"	2140.00
"08030500"	11/7/1998 0:00:00	"1200"	1890.00
"08030500"	11/8/1998 0:00:00	"1200"	1700.00
"08030500"	11/9/1998 0:00:00	"1200"	1810.00
"08030500"	11/10/1998 0:00:00	"1200"	1880.00
"08030500"	11/11/1998 0:00:00	"1200"	2120.00
"08030500"	11/12/1998 0:00:00	"1200"	2410.00
"08030500"	11/13/1998 0:00:00	"1200"	2470.00
"08030500"	11/14/1998 0:00:00	"1200"	3700.00
"08030500"	11/15/1998 0:00:00	"1200"	7520.00
"08030500"	11/16/1998 0:00:00	"1200"	11600.00
"08030500"	11/17/1998 0:00:00	"1200"	17700.00
"08030500"	11/18/1998 0:00:00	"1200"	28300.00
"08030500"	11/19/1998 0:00:00	"1200"	27400.00
"08030500"	11/20/1998 0:00:00	"1200"	22800.00
"08030500"	11/21/1998 0:00:00	"1200"	18900.00
"08030500"	11/22/1998 0:00:00	"1200"	16500.00
"08030500"	11/23/1998 0:00:00	"1200"	14800.00
"08030500"	11/24/1998 0:00:00	"1200"	13300.00
"08030500"	11/25/1998 0:00:00	"1200"	12200.00
"08030500"	11/26/1998 0:00:00	"1200"	11500.00
"08030500"	11/27/1998 0:00:00	"1200"	11200.00
"08030500"	11/28/1998 0:00:00	"1200"	11500.00
"08030500"	11/29/1998 0:00:00	"1200"	12000.00
"08030500"	11/30/1998 0:00:00	"1200"	12400.00
"08030500"	12/1/1998 0:00:00	"1200"	12700.00
"08030500"	12/2/1998 0:00:00	"1200"	12700.00
"08030500"	12/3/1998 0:00:00	"1200"	12600.00
"08030500"	12/4/1998 0:00:00	"1200"	12500.00
"08030500"	12/5/1998 0:00:00	"1200"	12400.00
"08030500"	12/6/1998 0:00:00	"1200"	12400.00
"08030500"	12/7/1998 0:00:00	"1200"	12600.00
"08030500"	12/8/1998 0:00:00	"1200"	12900.00
"08030500"	12/9/1998 0:00:00	"1200"	13000.00
"08030500"	12/10/1998 0:00:00	"1200"	13100.00
"08030500"	12/11/1998 0:00:00	"1200"	13200.00
"08030500"	12/12/1998 0:00:00	"1200"	14300.00
"08030500"	12/13/1998 0:00:00	"1200"	16100.00
"08030500"	12/14/1998 0:00:00	"1200"	24000.00
"08030500"	12/15/1998 0:00:00	"1200"	39700.00
"08030500"	12/16/1998 0:00:00	"1200"	35500.00
"08030500"	12/17/1998 0:00:00	"1200"	28900.00
"08030500"	12/18/1998 0:00:00	"1200"	24900.00
"08030500"	12/19/1998 0:00:00	"1200"	22100.00
"08030500"	12/20/1998 0:00:00	"1200"	19900.00
"08030500"	12/21/1998 0:00:00	"1200"	18700.00
"08030500"	12/22/1998 0:00:00	"1200"	18300.00
"08030500"	12/23/1998 0:00:00	"1200"	17800.00
"08030500"	12/24/1998 0:00:00	"1200"	17500.00
"08030500"	12/25/1998 0:00:00	"1200"	17200.00
"08030500"	12/26/1998 0:00:00	"1200"	16900.00
"08030500"	12/27/1998 0:00:00	"1200"	17000.00
"08030500"	12/28/1998 0:00:00	"1200"	17900.00
"08030500"	12/29/1998 0:00:00	"1200"	18000.00
"08030500"	12/30/1998 0:00:00	"1200"	18000.00
"08030500"	12/31/1998 0:00:00	"1200"	18400.00
"08030500"	1/1/1999 0:00:00	"1200"	19100.00
"08030500"	1/2/1999 0:00:00	"1200"	19900.00
"08030500"	1/3/1999 0:00:00	"1200"	20100.00
"08030500"	1/4/1999 0:00:00	"1200"	20800.00
"08030500"	1/5/1999 0:00:00	"1200"	24500.00
"08030500"	1/6/1999 0:00:00	"1200"	27700.00
"08030500"	1/7/1999 0:00:00	"1200"	28500.00
"08030500"	1/8/1999 0:00:00	"1200"	26700.00
"08030500"	1/9/1999 0:00:00	"1200"	24300.00
"08030500"	1/10/1999 0:00:00	"1200"	22200.00
"08030500"	1/11/1999 0:00:00	"1200"	21900.00
"08030500"	1/12/1999 0:00:00	"1200"	22500.00
"08030500"	1/13/1999 0:00:00	"1200"	22900.00
"08030500"	1/14/1999 0:00:00	"1200"	22700.00
"08030500"	1/15/1999 0:00:00	"1200"	20900.00
"08030500"	1/16/1999 0:00:00	"1200"	19600.00
"08030500"	1/17/1999 0:00:00	"1200"	18800.00
"08030500"	1/18/1999 0:00:00	"1200"	18100.00
"08030500"	1/19/1999 0:00:00	"1200"	17700.00
"08030500"	1/20/1999 0:00:00	"1200"	17400.00
"08030500"	1/21/1999 0:00:00	"1200"	17100.00
"08030500"	1/22/1999 0:00:00	"1200"	17000.00
"08030500"	1/23/1999 0:00:00	"1200"	16700.00
"08030500"	1/24/1999 0:00:00	"1200"	16600.00
"08030500"	1/25/1999 0:00:00	"1200"	17000.00
"08030500"	1/26/1999 0:00:00	"1200"	17500.00
"08030500"	1/27/1999 0:00:00	"1200"	17700.00
"08030500"	1/28/1999 0:00:00	"1200"	17500.00
"08030500"	1/29/1999 0:00:00	"1200"	17700.00
"08030500"	1/30/1999 0:00:00	"1200"	18200.00
"08030500"	1/31/1999 0:00:00	"1200"	18500.00
"08030500"	2/1/1999 0:00:00	"1200"	20400.00
"08030500"	2/2/1999 0:00:00	"1200"	30500.00
"08030500"	2/3/1999 0:00:00	"1200"	48600.00
"08030500"	2/4/1999 0:00:00	"1200"	72000.00
"08030500"	2/5/1999 0:00:00	"1200"	88500.00
"08030500"	2/6/1999 0:00:00	"1200"	90600.00
"08030500"	2/7/1999 0:00:00	"1200"	81100.00
"08030500"	2/8/1999 0:00:00	"1200"	67100.00
"08030500"	2/9/1999 0:00:00	"1200"	53500.00
"08030500"	2/10/1999 0:00:00	"1200"	40800.00
"08030500"	2/11/1999 0:00:00	"1200"	33200.00
"08030500"	2/12/1999 0:00:00	"1200"	28100.00
"08030500"	2/13/1999 0:00:00	"1200"	24400.00
"08030500"	2/14/1999 0:00:00	"1200"	22000.00
"08030500"	2/15/1999 0:00:00	"1200"	20100.00
"08030500"	2/16/1999 0:00:00	"1200"	18500.00
"08030500"	2/17/1999 0:00:00	"1200"	17600.00
"08030500"	2/18/1999 0:00:00	"1200"	16900.00
"08030500"	2/19/1999 0:00:00	"1200"	16400.00
"08030500"	2/20/1999 0:00:00	"1200"	16100.00
"08030500"	2/21/1999 0:00:00	"1200"	15800.00
"08030500"	2/22/1999 0:00:00	"1200"	15400.00
"08030500"	2/23/1999 0:00:00	"1200"	15300.00
"08030500"	2/24/1999 0:00:00	"1200"	15200.00
"08030500"	2/25/1999 0:00:00	"1200"	15100.00
"08030500"	2/26/1999 0:00:00	"1200"	15100.00
"08030500"	2/27/1999 0:00:00	"1200"	15200.00
"08030500"	2/28/1999 0:00:00	"1200"	15300.00
"08030500"	3/1/1999 0:00:00	"1200"	15500.00
"08030500"	3/2/1999 0:00:00	"1200"	15400.00
"08030500"	3/3/1999 0:00:00	"1200"	15200.00
"08030500"	3/4/1999 0:00:00	"1200"	15000.00
"08030500"	3/5/1999 0:00:00	"1200"	15300.00
"08030500"	3/6/1999 0:00:00	"1200"	15400.00
"08030500"	3/7/1999 0:00:00	"1200"	15200.00
"08030500"	3/8/1999 0:00:00	"1200"	14500.00
"08030500"	3/9/1999 0:00:00	"1200"	13200.00
"08030500"	3/10/1999 0:00:00	"1200"	11800.00
"08030500"	3/11/1999 0:00:00	"1200"	9910.00
"08030500"	3/12/1999 0:00:00	"1200"	7640.00
"08030500"	3/13/1999 0:00:00	"1200"	6510.00
"08030500"	3/14/1999 0:00:00	"1200"	8040.00
"08030500"	3/15/1999 0:00:00	"1200"	10700.00
"08030500"	3/16/1999 0:00:00	"1200"	13800.00
"08030500"	3/17/1999 0:00:00	"1200"	16100.00
"08030500"	3/18/1999 0:00:00	"1200"	16200.00
"08030500"	3/19/1999 0:00:00	"1200"	14800.00
"08030500"	3/20/1999 0:00:00	"1200"	13300.00
"08030500"	3/21/1999 0:00:00	"1200"	12400.00
"08030500"	3/22/1999 0:00:00	"1200"	12100.00
"08030500"	3/23/1999 0:00:00	"1200"	12700.00
"08030500"	3/24/1999 0:00:00	"1200"	13400.00
"08030500"	3/25/1999 0:00:00	"1200"	14000.00
"08030500"	3/26/1999 0:00:00	"1200"	14300.00
"08030500"	3/27/1999 0:00:00	"1200"	14500.00
"08030500"	3/28/1999 0:00:00	"1200"	14700.00
"08030500"	3/29/1999 0:00:00	"1200"	15300.00
"08030500"	3/30/1999 0:00:00	"1200"	16300.00
"08030500"	3/31/1999 0:00:00	"1200"	16300.00
"08030500"	4/1/1999 0:00:00	"1200"	16200.00
"08030500"	4/2/1999 0:00:00	"1200"	16000.00
"08030500"	4/3/1999 0:00:00	"1200"	15200.00
"08030500"	4/4/1999 0:00:00	"1200"	15600.00
"08030500"	4/5/1999 0:00:00	"1200"	17500.00
"08030500"	4/6/1999 0:00:00	"1200"	21600.00
"08030500"	4/7/1999 0:00:00	"1200"	35300.00
"08030500"	4/8/1999 0:00:00	"1200"	32800.00
"08030500"	4/9/1999 0:00:00	"1200"	25800.00
"08030500"	4/10/1999 0:00:00	"1200"	21200.00
"08030500"	4/11/1999 0:00:00	"1200"	18900.00
"08030500"	4/12/1999 0:00:00	"1200"	17700.00
"08030500"	4/13/1999 0:00:00	"1200"	16700.00
"08030500"	4/14/1999 0:00:00	"1200"	15800.00
"08030500"	4/15/1999 0:00:00	"1200"	15300.00
"08030500"	4/16/1999 0:00:00	"1200"	14900.00
"08030500"	4/17/1999 0:00:00	"1200"	14800.00
"08030500"	4/18/1999 0:00:00	"1200"	15200.00
"08030500"	4/19/1999 0:00:00	"1200"	15700.00
"08030500"	4/20/1999 0:00:00	"1200"	15400.00
"08030500"	4/21/1999 0:00:00	"1200"	14800.00
"08030500"	4/22/1999 0:00:00	"1200"	14300.00
"08030500"	4/23/1999 0:00:00	"1200"	12500.00
"08030500"	4/24/1999 0:00:00	"1200"	9210.00
"08030500"	4/25/1999 0:00:00	"1200"	6170.00
"08030500"	4/26/1999 0:00:00	"1200"	4180.00
"08030500"	4/27/1999 0:00:00	"1200"	3340.00
"08030500"	4/28/1999 0:00:00	"1200"	3140.00
"08030500"	4/29/1999 0:00:00	"1200"	3230.00
"08030500"	4/30/1999 0:00:00	"1200"	3340.00
"08030500"	5/1/1999 0:00:00	"1200"	3870.00
"08030500"	5/2/1999 0:00:00	"1200"	3290.00
"08030500"	5/3/1999 0:00:00	"1200"	2610.00
"08030500"	5/4/1999 0:00:00	"1200"	2290.00
"08030500"	5/5/1999 0:00:00	"1200"	2730.00
"08030500"	5/6/1999 0:00:00	"1200"	4640.00
"08030500"	5/7/1999 0:00:00	"1200"	5780.00
"08030500"	5/8/1999 0:00:00	"1200"	6240.00
"08030500"	5/9/1999 0:00:00	"1200"	6440.00
"08030500"	5/10/1999 0:00:00	"1200"	6380.00
"08030500"	5/11/1999 0:00:00	"1200"	5020.00
"08030500"	5/12/1999 0:00:00	"1200"	4230.00
"08030500"	5/13/1999 0:00:00	"1200"	5980.00
"08030500"	5/14/1999 0:00:00	"1200"	7080.00
"08030500"	5/15/1999 0:00:00	"1200"	7670.00
"08030500"	5/16/1999 0:00:00	"1200"	7810.00
"08030500"	5/17/1999 0:00:00	"1200"	7330.00
"08030500"	5/18/1999 0:00:00	"1200"	5450.00
"08030500"	5/19/1999 0:00:00	"1200"	3760.00
"08030500"	5/20/1999 0:00:00	"1200"	4870.00
"08030500"	5/21/1999 0:00:00	"1200"	5750.00
"08030500"	5/22/1999 0:00:00	"1200"	5910.00
"08030500"	5/23/1999 0:00:00	"1200"	5520.00
"08030500"	5/24/1999 0:00:00	"1200"	5280.00
"08030500"	5/25/1999 0:00:00	"1200"	3580.00
"08030500"	5/26/1999 0:00:00	"1200"	2380.00
"08030500"	5/27/1999 0:00:00	"1200"	3300.00
"08030500"	5/28/1999 0:00:00	"1200"	4980.00
"08030500"	5/29/1999 0:00:00	"1200"	6080.00
"08030500"	5/30/1999 0:00:00	"1200"	6720.00
"08030500"	5/31/1999 0:00:00	"1200"	7210.00
"08030500"	6/1/1999 0:00:00	"1200"	6470.00
"08030500"	6/2/1999 0:00:00	"1200"	4970.00
"08030500"	6/3/1999 0:00:00	"1200"	4640.00
"08030500"	6/4/1999 0:00:00	"1200"	5530.00
"08030500"	6/5/1999 0:00:00	"1200"	6130.00
"08030500"	6/6/1999 0:00:00	"1200"	6400.00
"08030500"	6/7/1999 0:00:00	"1200"	6170.00
"08030500"	6/8/1999 0:00:00	"1200"	4280.00
"08030500"	6/9/1999 0:00:00	"1200"	3160.00
"08030500"	6/10/1999 0:00:00	"1200"	4690.00
"08030500"	6/11/1999 0:00:00	"1200"	5680.00
"08030500"	6/12/1999 0:00:00	"1200"	6120.00
"08030500"	6/13/1999 0:00:00	"1200"	6400.00
"08030500"	6/14/1999 0:00:00	"1200"	6740.00
"08030500"	6/15/1999 0:00:00	"1200"	6740.00
"08030500"	6/16/1999 0:00:00	"1200"	6320.00
"08030500"	6/17/1999 0:00:00	"1200"	6430.00
"08030500"	6/18/1999 0:00:00	"1200"	6810.00
"08030500"	6/19/1999 0:00:00	"1200"	6980.00
"08030500"	6/20/1999 0:00:00	"1200"	6950.00
"08030500"	6/21/1999 0:00:00	"1200"	6500.00
"08030500"	6/22/1999 0:00:00	"1200"	4530.00
"08030500"	6/23/1999 0:00:00	"1200"	3270.00
"08030500"	6/24/1999 0:00:00	"1200"	4700.00
"08030500"	6/25/1999 0:00:00	"1200"	5880.00
"08030500"	6/26/1999 0:00:00	"1200"	7250.00
"08030500"	6/27/1999 0:00:00	"1200"	9000.00
"08030500"	6/28/1999 0:00:00	"1200"	11000.00
"08030500"	6/29/1999 0:00:00	"1200"	12200.00
"08030500"	6/30/1999 0:00:00	"1200"	11100.00
"08030500"	7/1/1999 0:00:00	"1200"	9210.00
"08030500"	7/2/1999 0:00:00	"1200"	7730.00
"08030500"	7/3/1999 0:00:00	"1200"	6780.00
"08030500"	7/4/1999 0:00:00	"1200"	6530.00
"08030500"	7/5/1999 0:00:00	"1200"	6090.00
"08030500"	7/6/1999 0:00:00	"1200"	4570.00
"08030500"	7/7/1999 0:00:00	"1200"	3750.00
"08030500"	7/8/1999 0:00:00	"1200"	4120.00
"08030500"	7/9/1999 0:00:00	"1200"	5480.00
"08030500"	7/10/1999 0:00:00	"1200"	6290.00
"08030500"	7/11/1999 0:00:00	"1200"	6830.00
"08030500"	7/12/1999 0:00:00	"1200"	6770.00
"08030500"	7/13/1999 0:00:00	"1200"	5420.00
"08030500"	7/14/1999 0:00:00	"1200"	4700.00
"08030500"	7/15/1999 0:00:00	"1200"	6050.00
"08030500"	7/16/1999 0:00:00	"1200"	7260.00
"08030500"	7/17/1999 0:00:00	"1200"	7640.00
"08030500"	7/18/1999 0:00:00	"1200"	7630.00
"08030500"	7/19/1999 0:00:00	"1200"	7350.00
"08030500"	7/20/1999 0:00:00	"1200"	5910.00
"08030500"	7/21/1999 0:00:00	"1200"	4610.00
"08030500"	7/22/1999 0:00:00	"1200"	5200.00
"08030500"	7/23/1999 0:00:00	"1200"	5960.00
"08030500"	7/24/1999 0:00:00	"1200"	6390.00
"08030500"	7/25/1999 0:00:00	"1200"	6580.00
"08030500"	7/26/1999 0:00:00	"1200"	6290.00
"08030500"	7/27/1999 0:00:00	"1200"	4610.00
"08030500"	7/28/1999 0:00:00	"1200"	3500.00
"08030500"	7/29/1999 0:00:00	"1200"	4340.00
"08030500"	7/30/1999 0:00:00	"1200"	5300.00
"08030500"	7/31/1999 0:00:00	"1200"	5860.00
"08030500"	8/1/1999 0:00:00	"1200"	6090.00
"08030500"	8/2/1999 0:00:00	"1200"	5730.00
"08030500"	8/3/1999 0:00:00	"1200"	3610.00
"08030500"	8/4/1999 0:00:00	"1200"	2710.00
"08030500"	8/5/1999 0:00:00	"1200"	3970.00
"08030500"	8/6/1999 0:00:00	"1200"	5110.00
"08030500"	8/7/1999 0:00:00	"1200"	5680.00
"08030500"	8/8/1999 0:00:00	"1200"	5960.00
"08030500"	8/9/1999 0:00:00	"1200"	5650.00
"08030500"	8/10/1999 0:00:00	"1200"	3400.00
"08030500"	8/11/1999 0:00:00	"1200"	2530.00
"08030500"	8/12/1999 0:00:00	"1200"	3980.00
"08030500"	8/13/1999 0:00:00	"1200"	5200.00
"08030500"	8/14/1999 0:00:00	"1200"	5750.00
"08030500"	8/15/1999 0:00:00	"1200"	6030.00
"08030500"	8/16/1999 0:00:00	"1200"	5720.00
"08030500"	8/17/1999 0:00:00	"1200"	3380.00
"08030500"	8/18/1999 0:00:00	"1200"	2450.00
"08030500"	8/19/1999 0:00:00	"1200"	4030.00
"08030500"	8/20/1999 0:00:00	"1200"	5320.00
"08030500"	8/21/1999 0:00:00	"1200"	5900.00
"08030500"	8/22/1999 0:00:00	"1200"	6200.00
"08030500"	8/23/1999 0:00:00	"1200"	5890.00
"08030500"	8/24/1999 0:00:00	"1200"	3480.00
"08030500"	8/25/1999 0:00:00	"1200"	2470.00
"08030500"	8/26/1999 0:00:00	"1200"	4310.00
"08030500"	8/27/1999 0:00:00	"1200"	6110.00
"08030500"	8/28/1999 0:00:00	"1200"	6840.00
"08030500"	8/29/1999 0:00:00	"1200"	6920.00
"08030500"	8/30/1999 0:00:00	"1200"	6410.00
"08030500"	8/31/1999 0:00:00	"1200"	3870.00
"08030500"	9/1/1999 0:00:00	"1200"	2670.00
"08030500"	9/2/1999 0:00:00	"1200"	4480.00
"08030500"	9/3/1999 0:00:00	"1200"	5770.00
"08030500"	9/4/1999 0:00:00	"1200"	6270.00
"08030500"	9/5/1999 0:00:00	"1200"	6520.00
"08030500"	9/6/1999 0:00:00	"1200"	6310.00
"08030500"	9/7/1999 0:00:00	"1200"	4070.00
"08030500"	9/8/1999 0:00:00	"1200"	2080.00
"08030500"	9/9/1999 0:00:00	"1200"	2170.00
"08030500"	9/10/1999 0:00:00	"1200"	4390.00
"08030500"	9/11/1999 0:00:00	"1200"	5710.00
"08030500"	9/12/1999 0:00:00	"1200"	6240.00
"08030500"	9/13/1999 0:00:00	"1200"	6040.00
"08030500"	9/14/1999 0:00:00	"1200"	3760.00
"08030500"	9/15/1999 0:00:00	"1200"	1900.00
"08030500"	9/16/1999 0:00:00	"1200"	1850.00
"08030500"	9/17/1999 0:00:00	"1200"	2020.00
"08030500"	9/18/1999 0:00:00	"1200"	2220.00
"08030500"	9/19/1999 0:00:00	"1200"	2120.00
"08030500"	9/20/1999 0:00:00	"1200"	1910.00
"08030500"	9/21/1999 0:00:00	"1200"	1430.00
"08030500"	9/22/1999 0:00:00	"1200"	1190.00
"08030500"	9/23/1999 0:00:00	"1200"	1530.00
"08030500"	9/24/1999 0:00:00	"1200"	1750.00
"08030500"	9/25/1999 0:00:00	"1200"	1770.00
"08030500"	9/26/1999 0:00:00	"1200"	1830.00
"08030500"	9/27/1999 0:00:00	"1200"	1850.00
"08030500"	9/28/1999 0:00:00	"1200"	1420.00
"08030500"	9/29/1999 0:00:00	"1200"	1200.00
"08030500"	9/30/1999 0:00:00	"1200"	1570.00
"08030500"	10/1/1999 0:00:00	"1200"	1870.00
"08030500"	10/2/1999 0:00:00	"1200"	1970.00
"08030500"	10/3/1999 0:00:00	"1200"	1920.00
"08030500"	10/4/1999 0:00:00	"1200"	1450.00
"08030500"	10/5/1999 0:00:00	"1200"	1110.00
"08030500"	10/6/1999 0:00:00	"1200"	1010.00
"08030500"	10/7/1999 0:00:00	"1200"	1130.00
"08030500"	10/8/1999 0:00:00	"1200"	1140.00
"08030500"	10/9/1999 0:00:00	"1200"	1210.00
"08030500"	10/10/1999 0:00:00	"1200"	1210.00
"08030500"	10/11/1999 0:00:00	"1200"	1410.00
"08030500"	10/12/1999 0:00:00	"1200"	1400.00
"08030500"	10/13/1999 0:00:00	"1200"	1170.00
"08030500"	10/14/1999 0:00:00	"1200"	1210.00
"08030500"	10/15/1999 0:00:00	"1200"	1160.00
"08030500"	10/16/1999 0:00:00	"1200"	1190.00
"08030500"	10/17/1999 0:00:00	"1200"	1160.00
"08030500"	10/18/1999 0:00:00	"1200"	1230.00
"08030500"	10/19/1999 0:00:00	"1200"	1160.00
"08030500"	10/20/1999 0:00:00	"1200"	964.00
"08030500"	10/21/1999 0:00:00	"1200"	1050.00
"08030500"	10/22/1999 0:00:00	"1200"	1080.00
"08030500"	10/23/1999 0:00:00	"1200"	1100.00
"08030500"	10/24/1999 0:00:00	"1200"	1100.00
"08030500"	10/25/1999 0:00:00	"1200"	1260.00
"08030500"	10/26/1999 0:00:00	"1200"	1220.00
"08030500"	10/27/1999 0:00:00	"1200"	984.00
"08030500"	10/28/1999 0:00:00	"1200"	1050.00
"08030500"	10/29/1999 0:00:00	"1200"	1080.00
"08030500"	10/30/1999 0:00:00	"1200"	1090.00
"08030500"	10/31/1999 0:00:00	"1200"	1100.00
"08030500"	11/1/1999 0:00:00	"1200"	1280.00
"08030500"	11/2/1999 0:00:00	"1200"	1280.00
"08030500"	11/3/1999 0:00:00	"1200"	1080.00
"08030500"	11/4/1999 0:00:00	"1200"	1010.00
"08030500"	11/5/1999 0:00:00	"1200"	1100.00
"08030500"	11/6/1999 0:00:00	"1200"	1340.00
"08030500"	11/7/1999 0:00:00	"1200"	1350.00
"08030500"	11/8/1999 0:00:00	"1200"	1560.00
"08030500"	11/9/1999 0:00:00	"1200"	1320.00
"08030500"	11/10/1999 0:00:00	"1200"	1030.00
"08030500"	11/11/1999 0:00:00	"1200"	1160.00
"08030500"	11/12/1999 0:00:00	"1200"	1230.00
"08030500"	11/13/1999 0:00:00	"1200"	1360.00
"08030500"	11/14/1999 0:00:00	"1200"	1340.00
"08030500"	11/15/1999 0:00:00	"1200"	1390.00
"08030500"	11/16/1999 0:00:00	"1200"	1320.00
"08030500"	11/17/1999 0:00:00	"1200"	1040.00
"08030500"	11/18/1999 0:00:00	"1200"	1150.00
"08030500"	11/19/1999 0:00:00	"1200"	1220.00
"08030500"	11/20/1999 0:00:00	"1200"	1300.00
"08030500"	11/21/1999 0:00:00	"1200"	1310.00
"08030500"	11/22/1999 0:00:00	"1200"	1370.00
"08030500"	11/23/1999 0:00:00	"1200"	1330.00
"08030500"	11/24/1999 0:00:00	"1200"	1060.00
"08030500"	11/25/1999 0:00:00	"1200"	1180.00
"08030500"	11/26/1999 0:00:00	"1200"	1260.00
"08030500"	11/27/1999 0:00:00	"1200"	1330.00
"08030500"	11/28/1999 0:00:00	"1200"	1330.00
"08030500"	11/29/1999 0:00:00	"1200"	1360.00
"08030500"	11/30/1999 0:00:00	"1200"	1320.00
"08030500"	12/1/1999 0:00:00	"1200"	1060.00
"08030500"	12/2/1999 0:00:00	"1200"	1170.00
"08030500"	12/3/1999 0:00:00	"1200"	1390.00
"08030500"	12/4/1999 0:00:00	"1200"	1430.00
"08030500"	12/5/1999 0:00:00	"1200"	1430.00
"08030500"	12/6/1999 0:00:00	"1200"	1680.00
"08030500"	12/7/1999 0:00:00	"1200"	1930.00
"08030500"	12/8/1999 0:00:00	"1200"	2120.00
"08030500"	12/9/1999 0:00:00	"1200"	2350.00
"08030500"	12/10/1999 0:00:00	"1200"	1750.00
"08030500"	12/11/1999 0:00:00	"1200"	1570.00
"08030500"	12/12/1999 0:00:00	"1200"	1460.00
"08030500"	12/13/1999 0:00:00	"1200"	1590.00
"08030500"	12/14/1999 0:00:00	"1200"	1490.00
"08030500"	12/15/1999 0:00:00	"1200"	1340.00
"08030500"	12/16/1999 0:00:00	"1200"	1600.00
"08030500"	12/17/1999 0:00:00	"1200"	1500.00
"08030500"	12/18/1999 0:00:00	"1200"	1510.00
"08030500"	12/19/1999 0:00:00	"1200"	1450.00
"08030500"	12/20/1999 0:00:00	"1200"	1630.00
"08030500"	12/21/1999 0:00:00	"1200"	1710.00
"08030500"	12/22/1999 0:00:00	"1200"	1570.00
"08030500"	12/23/1999 0:00:00	"1200"	1790.00
"08030500"	12/24/1999 0:00:00	"1200"	1760.00
"08030500"	12/25/1999 0:00:00	"1200"	1730.00
"08030500"	12/26/1999 0:00:00	"1200"	1520.00
"08030500"	12/27/1999 0:00:00	"1200"	1600.00
"08030500"	12/28/1999 0:00:00	"1200"	1420.00
"08030500"	12/29/1999 0:00:00	"1200"	1140.00
"08030500"	12/30/1999 0:00:00	"1200"	1240.00
"08030500"	12/31/1999 0:00:00	"1200"	1240.00
"08030500"	1/1/2000 0:00:00	"1200"	1220.00
"08030500"	1/2/2000 0:00:00	"1200"	1200.00
"08030500"	1/3/2000 0:00:00	"1200"	1340.00
"08030500"	1/4/2000 0:00:00	"1200"	1290.00
"08030500"	1/5/2000 0:00:00	"1200"	1040.00
"08030500"	1/6/2000 0:00:00	"1200"	1230.00
"08030500"	1/7/2000 0:00:00	"1200"	1250.00
"08030500"	1/8/2000 0:00:00	"1200"	1270.00
"08030500"	1/9/2000 0:00:00	"1200"	1230.00
"08030500"	1/10/2000 0:00:00	"1200"	1360.00
"08030500"	1/11/2000 0:00:00	"1200"	1270.00
"08030500"	1/12/2000 0:00:00	"1200"	1040.00
"08030500"	1/13/2000 0:00:00	"1200"	1260.00
"08030500"	1/14/2000 0:00:00	"1200"	1250.00
"08030500"	1/15/2000 0:00:00	"1200"	1260.00
"08030500"	1/16/2000 0:00:00	"1200"	1210.00
"08030500"	1/17/2000 0:00:00	"1200"	1310.00
"08030500"	1/18/2000 0:00:00	"1200"	1240.00
"08030500"	1/19/2000 0:00:00	"1200"	1010.00
"08030500"	1/20/2000 0:00:00	"1200"	1190.00
"08030500"	1/21/2000 0:00:00	"1200"	1200.00
"08030500"	1/22/2000 0:00:00	"1200"	1230.00
"08030500"	1/23/2000 0:00:00	"1200"	1200.00
"08030500"	1/24/2000 0:00:00	"1200"	1310.00
"08030500"	1/25/2000 0:00:00	"1200"	1250.00
"08030500"	1/26/2000 0:00:00	"1200"	1010.00
"08030500"	1/27/2000 0:00:00	"1200"	1160.00
"08030500"	1/28/2000 0:00:00	"1200"	1220.00
"08030500"	1/29/2000 0:00:00	"1200"	1290.00
"08030500"	1/30/2000 0:00:00	"1200"	1360.00
"08030500"	1/31/2000 0:00:00	"1200"	1660.00
"08030500"	2/1/2000 0:00:00	"1200"	1520.00
"08030500"	2/2/2000 0:00:00	"1200"	1220.00
"08030500"	2/3/2000 0:00:00	"1200"	1340.00
"08030500"	2/4/2000 0:00:00	"1200"	1330.00
"08030500"	2/5/2000 0:00:00	"1200"	1360.00
"08030500"	2/6/2000 0:00:00	"1200"	1300.00
"08030500"	2/7/2000 0:00:00	"1200"	1390.00
"08030500"	2/8/2000 0:00:00	"1200"	1330.00
"08030500"	2/9/2000 0:00:00	"1200"	1080.00
"08030500"	2/10/2000 0:00:00	"1200"	1230.00
"08030500"	2/11/2000 0:00:00	"1200"	1290.00
"08030500"	2/12/2000 0:00:00	"1200"	1330.00
"08030500"	2/13/2000 0:00:00	"1200"	1340.00
"08030500"	2/14/2000 0:00:00	"1200"	1510.00
"08030500"	2/15/2000 0:00:00	"1200"	1410.00
"08030500"	2/16/2000 0:00:00	"1200"	1150.00
"08030500"	2/17/2000 0:00:00	"1200"	1310.00
"08030500"	2/18/2000 0:00:00	"1200"	1380.00
"08030500"	2/19/2000 0:00:00	"1200"	1480.00
"08030500"	2/20/2000 0:00:00	"1200"	1300.00
"08030500"	2/21/2000 0:00:00	"1200"	1450.00
"08030500"	2/22/2000 0:00:00	"1200"	1380.00
"08030500"	2/23/2000 0:00:00	"1200"	1120.00
"08030500"	2/24/2000 0:00:00	"1200"	1270.00
"08030500"	2/25/2000 0:00:00	"1200"	1320.00
"08030500"	2/26/2000 0:00:00	"1200"	1400.00
"08030500"	2/27/2000 0:00:00	"1200"	1400.00
"08030500"	2/28/2000 0:00:00	"1200"	1550.00
"08030500"	2/29/2000 0:00:00	"1200"	1490.00
"08030500"	3/1/2000 0:00:00	"1200"	1270.00
"08030500"	3/2/2000 0:00:00	"1200"	1410.00
"08030500"	3/3/2000 0:00:00	"1200"	1400.00
"08030500"	3/4/2000 0:00:00	"1200"	1440.00
"08030500"	3/5/2000 0:00:00	"1200"	1390.00
"08030500"	3/6/2000 0:00:00	"1200"	1520.00
"08030500"	3/7/2000 0:00:00	"1200"	1420.00
"08030500"	3/8/2000 0:00:00	"1200"	1140.00
"08030500"	3/9/2000 0:00:00	"1200"	1280.00
"08030500"	3/10/2000 0:00:00	"1200"	1310.00
"08030500"	3/11/2000 0:00:00	"1200"	1460.00
"08030500"	3/12/2000 0:00:00	"1200"	1880.00
"08030500"	3/13/2000 0:00:00	"1200"	2610.00
"08030500"	3/14/2000 0:00:00	"1200"	2650.00
"08030500"	3/15/2000 0:00:00	"1200"	2130.00
"08030500"	3/16/2000 0:00:00	"1200"	1940.00
"08030500"	3/17/2000 0:00:00	"1200"	1690.00
"08030500"	3/18/2000 0:00:00	"1200"	1750.00
"08030500"	3/19/2000 0:00:00	"1200"	1710.00
"08030500"	3/20/2000 0:00:00	"1200"	1840.00
"08030500"	3/21/2000 0:00:00	"1200"	1710.00
"08030500"	3/22/2000 0:00:00	"1200"	1750.00
"08030500"	3/23/2000 0:00:00	"1200"	2070.00
"08030500"	3/24/2000 0:00:00	"1200"	1800.00
"08030500"	3/25/2000 0:00:00	"1200"	1760.00
"08030500"	3/26/2000 0:00:00	"1200"	1640.00
"08030500"	3/27/2000 0:00:00	"1200"	1780.00
"08030500"	3/28/2000 0:00:00	"1200"	1610.00
"08030500"	3/29/2000 0:00:00	"1200"	1370.00
"08030500"	3/30/2000 0:00:00	"1200"	1660.00
"08030500"	3/31/2000 0:00:00	"1200"	1660.00
"08030500"	4/1/2000 0:00:00	"1200"	1690.00
"08030500"	4/2/2000 0:00:00	"1200"	1560.00
"08030500"	4/3/2000 0:00:00	"1200"	1930.00
"08030500"	4/4/2000 0:00:00	"1200"	2550.00
"08030500"	4/5/2000 0:00:00	"1200"	4550.00
"08030500"	4/6/2000 0:00:00	"1200"	6470.00
"08030500"	4/7/2000 0:00:00	"1200"	7150.00
"08030500"	4/8/2000 0:00:00	"1200"	6500.00
"08030500"	4/9/2000 0:00:00	"1200"	4600.00
"08030500"	4/10/2000 0:00:00	"1200"	3060.00
"08030500"	4/11/2000 0:00:00	"1200"	2300.00
"08030500"	4/12/2000 0:00:00	"1200"	1950.00
"08030500"	4/13/2000 0:00:00	"1200"	2100.00
"08030500"	4/14/2000 0:00:00	"1200"	1940.00
"08030500"	4/15/2000 0:00:00	"1200"	2100.00
"08030500"	4/16/2000 0:00:00	"1200"	2060.00
"08030500"	4/17/2000 0:00:00	"1200"	2280.00
"08030500"	4/18/2000 0:00:00	"1200"	1940.00
"08030500"	4/19/2000 0:00:00	"1200"	1590.00
"08030500"	4/20/2000 0:00:00	"1200"	1710.00
"08030500"	4/21/2000 0:00:00	"1200"	2040.00
"08030500"	4/22/2000 0:00:00	"1200"	3260.00
"08030500"	4/23/2000 0:00:00	"1200"	2530.00
"08030500"	4/24/2000 0:00:00	"1200"	2000.00
"08030500"	4/25/2000 0:00:00	"1200"	1620.00
"08030500"	4/26/2000 0:00:00	"1200"	1380.00
"08030500"	4/27/2000 0:00:00	"1200"	1630.00
"08030500"	4/28/2000 0:00:00	"1200"	1570.00
"08030500"	4/29/2000 0:00:00	"1200"	1640.00
"08030500"	4/30/2000 0:00:00	"1200"	1950.00
"08030500"	5/1/2000 0:00:00	"1200"	2000.00
"08030500"	5/2/2000 0:00:00	"1200"	1620.00
"08030500"	5/3/2000 0:00:00	"1200"	1870.00
"08030500"	5/4/2000 0:00:00	"1200"	4350.00
"08030500"	5/5/2000 0:00:00	"1200"	6680.00
"08030500"	5/6/2000 0:00:00	"1200"	8190.00
"08030500"	5/7/2000 0:00:00	"1200"	9610.00
"08030500"	5/8/2000 0:00:00	"1200"	10600.00
"08030500"	5/9/2000 0:00:00	"1200"	9920.00
"08030500"	5/10/2000 0:00:00	"1200"	7430.00
"08030500"	5/11/2000 0:00:00	"1200"	6410.00
"08030500"	5/12/2000 0:00:00	"1200"	6350.00
"08030500"	5/13/2000 0:00:00	"1200"	6370.00
"08030500"	5/14/2000 0:00:00	"1200"	6270.00
"08030500"	5/15/2000 0:00:00	"1200"	5710.00
"08030500"	5/16/2000 0:00:00	"1200"	3670.00
"08030500"	5/17/2000 0:00:00	"1200"	2830.00
"08030500"	5/18/2000 0:00:00	"1200"	4180.00
"08030500"	5/19/2000 0:00:00	"1200"	5180.00
"08030500"	5/20/2000 0:00:00	"1200"	5940.00
"08030500"	5/21/2000 0:00:00	"1200"	6530.00
"08030500"	5/22/2000 0:00:00	"1200"	6680.00
"08030500"	5/23/2000 0:00:00	"1200"	5550.00
"08030500"	5/24/2000 0:00:00	"1200"	4080.00
"08030500"	5/25/2000 0:00:00	"1200"	4790.00
"08030500"	5/26/2000 0:00:00	"1200"	5340.00
"08030500"	5/27/2000 0:00:00	"1200"	4690.00
"08030500"	5/28/2000 0:00:00	"1200"	4360.00
"08030500"	5/29/2000 0:00:00	"1200"	3900.00
"08030500"	5/30/2000 0:00:00	"1200"	2380.00
"08030500"	5/31/2000 0:00:00	"1200"	1660.00
"08030500"	6/1/2000 0:00:00	"1200"	2850.00
"08030500"	6/2/2000 0:00:00	"1200"	3730.00
"08030500"	6/3/2000 0:00:00	"1200"	3420.00
"08030500"	6/4/2000 0:00:00	"1200"	3330.00
"08030500"	6/5/2000 0:00:00	"1200"	3020.00
"08030500"	6/6/2000 0:00:00	"1200"	1880.00
"08030500"	6/7/2000 0:00:00	"1200"	1370.00
"08030500"	6/8/2000 0:00:00	"1200"	2160.00
"08030500"	6/9/2000 0:00:00	"1200"	2670.00
"08030500"	6/10/2000 0:00:00	"1200"	2760.00
"08030500"	6/11/2000 0:00:00	"1200"	2800.00
"08030500"	6/12/2000 0:00:00	"1200"	2580.00
"08030500"	6/13/2000 0:00:00	"1200"	1660.00
"08030500"	6/14/2000 0:00:00	"1200"	1220.00
"08030500"	6/15/2000 0:00:00	"1200"	1960.00
"08030500"	6/16/2000 0:00:00	"1200"	2500.00
"08030500"	6/17/2000 0:00:00	"1200"	2670.00
"08030500"	6/18/2000 0:00:00	"1200"	2780.00
"08030500"	6/19/2000 0:00:00	"1200"	2670.00
"08030500"	6/20/2000 0:00:00	"1200"	1790.00
"08030500"	6/21/2000 0:00:00	"1200"	1400.00
"08030500"	6/22/2000 0:00:00	"1200"	2360.00
"08030500"	6/23/2000 0:00:00	"1200"	2870.00
"08030500"	6/24/2000 0:00:00	"1200"	2930.00
"08030500"	6/25/2000 0:00:00	"1200"	2840.00
"08030500"	6/26/2000 0:00:00	"1200"	2590.00
"08030500"	6/27/2000 0:00:00	"1200"	1690.00
"08030500"	6/28/2000 0:00:00	"1200"	1240.00
"08030500"	6/29/2000 0:00:00	"1200"	1940.00
"08030500"	6/30/2000 0:00:00	"1200"	2590.00
"08030500"	7/1/2000 0:00:00	"1200"	2880.00
"08030500"	7/2/2000 0:00:00	"1200"	3710.00
"08030500"	7/3/2000 0:00:00	"1200"	4380.00
"08030500"	7/4/2000 0:00:00	"1200"	3240.00
"08030500"	7/5/2000 0:00:00	"1200"	2560.00
"08030500"	7/6/2000 0:00:00	"1200"	3540.00
"08030500"	7/7/2000 0:00:00	"1200"	3260.00
"08030500"	7/8/2000 0:00:00	"1200"	4400.00
"08030500"	7/9/2000 0:00:00	"1200"	5330.00
"08030500"	7/10/2000 0:00:00	"1200"	5100.00
"08030500"	7/11/2000 0:00:00	"1200"	2950.00
"08030500"	7/12/2000 0:00:00	"1200"	2040.00
"08030500"	7/13/2000 0:00:00	"1200"	3960.00
"08030500"	7/14/2000 0:00:00	"1200"	6140.00
"08030500"	7/15/2000 0:00:00	"1200"	7670.00
"08030500"	7/16/2000 0:00:00	"1200"	9060.00
"08030500"	7/17/2000 0:00:00	"1200"	9970.00
"08030500"	7/18/2000 0:00:00	"1200"	8390.00
"08030500"	7/19/2000 0:00:00	"1200"	4950.00
"08030500"	7/20/2000 0:00:00	"1200"	4720.00
"08030500"	7/21/2000 0:00:00	"1200"	5380.00
"08030500"	7/22/2000 0:00:00	"1200"	5720.00
"08030500"	7/23/2000 0:00:00	"1200"	5960.00
"08030500"	7/24/2000 0:00:00	"1200"	5690.00
"08030500"	7/25/2000 0:00:00	"1200"	3280.00
"08030500"	7/26/2000 0:00:00	"1200"	2140.00
"08030500"	7/27/2000 0:00:00	"1200"	4010.00
"08030500"	7/28/2000 0:00:00	"1200"	5230.00
"08030500"	7/29/2000 0:00:00	"1200"	5700.00
"08030500"	7/30/2000 0:00:00	"1200"	5890.00
"08030500"	7/31/2000 0:00:00	"1200"	5470.00
"08030500"	8/1/2000 0:00:00	"1200"	3140.00
"08030500"	8/2/2000 0:00:00	"1200"	2230.00
"08030500"	8/3/2000 0:00:00	"1200"	4080.00
"08030500"	8/4/2000 0:00:00	"1200"	5300.00
"08030500"	8/5/2000 0:00:00	"1200"	5790.00
"08030500"	8/6/2000 0:00:00	"1200"	6010.00
"08030500"	8/7/2000 0:00:00	"1200"	5500.00
"08030500"	8/8/2000 0:00:00	"1200"	3030.00
"08030500"	8/9/2000 0:00:00	"1200"	2060.00
"08030500"	8/10/2000 0:00:00	"1200"	3990.00
"08030500"	8/11/2000 0:00:00	"1200"	4800.00
"08030500"	8/12/2000 0:00:00	"1200"	4080.00
"08030500"	8/13/2000 0:00:00	"1200"	3920.00
"08030500"	8/14/2000 0:00:00	"1200"	4270.00
"08030500"	8/15/2000 0:00:00	"1200"	2540.00
"08030500"	8/16/2000 0:00:00	"1200"	1840.00
"08030500"	8/17/2000 0:00:00	"1200"	3830.00
"08030500"	8/18/2000 0:00:00	"1200"	5010.00
"08030500"	8/19/2000 0:00:00	"1200"	5570.00
"08030500"	8/20/2000 0:00:00	"1200"	5760.00
"08030500"	8/21/2000 0:00:00	"1200"	5260.00
"08030500"	8/22/2000 0:00:00	"1200"	2870.00
"08030500"	8/23/2000 0:00:00	"1200"	1960.00
"08030500"	8/24/2000 0:00:00	"1200"	3990.00
"08030500"	8/25/2000 0:00:00	"1200"	5270.00
"08030500"	8/26/2000 0:00:00	"1200"	5750.00
"08030500"	8/27/2000 0:00:00	"1200"	5970.00
"08030500"	8/28/2000 0:00:00	"1200"	5100.00
"08030500"	8/29/2000 0:00:00	"1200"	2660.00
"08030500"	8/30/2000 0:00:00	"1200"	1890.00
"08030500"	8/31/2000 0:00:00	"1200"	3900.00
"08030500"	9/1/2000 0:00:00	"1200"	5120.00
"08030500"	9/2/2000 0:00:00	"1200"	5680.00
"08030500"	9/3/2000 0:00:00	"1200"	5680.00
"08030500"	9/4/2000 0:00:00	"1200"	4510.00
"08030500"	9/5/2000 0:00:00	"1200"	2300.00
"08030500"	9/6/2000 0:00:00	"1200"	1110.00
"08030500"	9/7/2000 0:00:00	"1200"	1680.00
"08030500"	9/8/2000 0:00:00	"1200"	5200.00
"08030500"	9/9/2000 0:00:00	"1200"	6770.00
"08030500"	9/10/2000 0:00:00	"1200"	6450.00
"08030500"	9/11/2000 0:00:00	"1200"	4900.00
"08030500"	9/12/2000 0:00:00	"1200"	2550.00
"08030500"	9/13/2000 0:00:00	"1200"	1710.00
"08030500"	9/14/2000 0:00:00	"1200"	3150.00
"08030500"	9/15/2000 0:00:00	"1200"	4000.00
"08030500"	9/16/2000 0:00:00	"1200"	4270.00
"08030500"	9/17/2000 0:00:00	"1200"	4320.00
"08030500"	9/18/2000 0:00:00	"1200"	3820.00
"08030500"	9/19/2000 0:00:00	"1200"	2110.00
"08030500"	9/20/2000 0:00:00	"1200"	1400.00
"08030500"	9/21/2000 0:00:00	"1200"	2920.00
"08030500"	9/22/2000 0:00:00	"1200"	3840.00
"08030500"	9/23/2000 0:00:00	"1200"	4200.00
"08030500"	9/24/2000 0:00:00	"1200"	4320.00
"08030500"	9/25/2000 0:00:00	"1200"	3860.00
"08030500"	9/26/2000 0:00:00	"1200"	2110.00
"08030500"	9/27/2000 0:00:00	"1200"	1420.00
"08030500"	9/28/2000 0:00:00	"1200"	2910.00
"08030500"	9/29/2000 0:00:00	"1200"	3730.00
"08030500"	9/30/2000 0:00:00	"1200"	4030.00
"08030500"	10/1/2000 0:00:00	"1200"	4120.00
"08030500"	10/2/2000 0:00:00	"1200"	3650.00
"08030500"	10/3/2000 0:00:00	"1200"	2000.00
"08030500"	10/4/2000 0:00:00	"1200"	1040.00
"08030500"	10/5/2000 0:00:00	"1200"	781.00
"08030500"	10/6/2000 0:00:00	"1200"	720.00
"08030500"	10/7/2000 0:00:00	"1200"	671.00
"08030500"	10/8/2000 0:00:00	"1200"	685.00
"08030500"	10/9/2000 0:00:00	"1200"	1110.00
"08030500"	10/10/2000 0:00:00	"1200"	927.00
"08030500"	10/11/2000 0:00:00	"1200"	654.00
"08030500"	10/12/2000 0:00:00	"1200"	638.00
"08030500"	10/13/2000 0:00:00	"1200"	703.00
"08030500"	10/14/2000 0:00:00	"1200"	673.00
"08030500"	10/15/2000 0:00:00	"1200"	713.00
"08030500"	10/16/2000 0:00:00	"1200"	810.00
"08030500"	10/17/2000 0:00:00	"1200"	774.00
"08030500"	10/18/2000 0:00:00	"1200"	567.00
"08030500"	10/19/2000 0:00:00	"1200"	591.00
"08030500"	10/20/2000 0:00:00	"1200"	671.00
"08030500"	10/21/2000 0:00:00	"1200"	621.00
"08030500"	10/22/2000 0:00:00	"1200"	664.00
"08030500"	10/23/2000 0:00:00	"1200"	740.00
"08030500"	10/24/2000 0:00:00	"1200"	720.00
"08030500"	10/25/2000 0:00:00	"1200"	520.00
"08030500"	10/26/2000 0:00:00	"1200"	500.00
"08030500"	10/27/2000 0:00:00	"1200"	614.00
"08030500"	10/28/2000 0:00:00	"1200"	599.00
"08030500"	10/29/2000 0:00:00	"1200"	662.00
"08030500"	10/30/2000 0:00:00	"1200"	761.00
"08030500"	10/31/2000 0:00:00	"1200"	711.00
"08030500"	11/1/2000 0:00:00	"1200"	550.00
"08030500"	11/2/2000 0:00:00	"1200"	500.00
"08030500"	11/3/2000 0:00:00	"1200"	668.00
"08030500"	11/4/2000 0:00:00	"1200"	860.00
"08030500"	11/5/2000 0:00:00	"1200"	837.00
"08030500"	11/6/2000 0:00:00	"1200"	1170.00
"08030500"	11/7/2000 0:00:00	"1200"	1200.00
"08030500"	11/8/2000 0:00:00	"1200"	1230.00
"08030500"	11/9/2000 0:00:00	"1200"	1900.00
"08030500"	11/10/2000 0:00:00	"1200"	2920.00
"08030500"	11/11/2000 0:00:00	"1200"	3970.00
"08030500"	11/12/2000 0:00:00	"1200"	3420.00
"08030500"	11/13/2000 0:00:00	"1200"	2690.00
"08030500"	11/14/2000 0:00:00	"1200"	1800.00
"08030500"	11/15/2000 0:00:00	"1200"	1320.00
"08030500"	11/16/2000 0:00:00	"1200"	1420.00
"08030500"	11/17/2000 0:00:00	"1200"	1340.00
"08030500"	11/18/2000 0:00:00	"1200"	1660.00
"08030500"	11/19/2000 0:00:00	"1200"	2500.00
"08030500"	11/20/2000 0:00:00	"1200"	3690.00
"08030500"	11/21/2000 0:00:00	"1200"	4490.00
"08030500"	11/22/2000 0:00:00	"1200"	4370.00
"08030500"	11/23/2000 0:00:00	"1200"	3690.00
"08030500"	11/24/2000 0:00:00	"1200"	3050.00
"08030500"	11/25/2000 0:00:00	"1200"	3780.00
"08030500"	11/26/2000 0:00:00	"1200"	6580.00
"08030500"	11/27/2000 0:00:00	"1200"	9010.00
"08030500"	11/28/2000 0:00:00	"1200"	10600.00
"08030500"	11/29/2000 0:00:00	"1200"	11200.00
"08030500"	11/30/2000 0:00:00	"1200"	11000.00
"08030500"	12/1/2000 0:00:00	"1200"	11100.00
"08030500"	12/2/2000 0:00:00	"1200"	11200.00
"08030500"	12/3/2000 0:00:00	"1200"	11000.00
"08030500"	12/4/2000 0:00:00	"1200"	10600.00
"08030500"	12/5/2000 0:00:00	"1200"	10200.00
"08030500"	12/6/2000 0:00:00	"1200"	9900.00
"08030500"	12/7/2000 0:00:00	"1200"	9450.00
"08030500"	12/8/2000 0:00:00	"1200"	9040.00
"08030500"	12/9/2000 0:00:00	"1200"	8880.00
"08030500"	12/10/2000 0:00:00	"1200"	8960.00
"08030500"	12/11/2000 0:00:00	"1200"	8800.00
"08030500"	12/12/2000 0:00:00	"1200"	7580.00
"08030500"	12/13/2000 0:00:00	"1200"	6390.00
"08030500"	12/14/2000 0:00:00	"1200"	6040.00
"08030500"	12/15/2000 0:00:00	"1200"	6800.00
"08030500"	12/16/2000 0:00:00	"1200"	7740.00
"08030500"	12/17/2000 0:00:00	"1200"	7440.00
"08030500"	12/18/2000 0:00:00	"1200"	6750.00
"08030500"	12/19/2000 0:00:00	"1200"	6220.00
"08030500"	12/20/2000 0:00:00	"1200"	5750.00
"08030500"	12/21/2000 0:00:00	"1200"	5490.00
"08030500"	12/22/2000 0:00:00	"1200"	5240.00
"08030500"	12/23/2000 0:00:00	"1200"	5030.00
"08030500"	12/24/2000 0:00:00	"1200"	5340.00
"08030500"	12/25/2000 0:00:00	"1200"	4950.00
"08030500"	12/26/2000 0:00:00	"1200"	3060.00
"08030500"	12/27/2000 0:00:00	"1200"	2870.00
"08030500"	12/28/2000 0:00:00	"1200"	4820.00
"08030500"	12/29/2000 0:00:00	"1200"	6370.00
"08030500"	12/30/2000 0:00:00	"1200"	7840.00
"08030500"	12/31/2000 0:00:00	"1200"	9210.00
"08030500"	1/1/2001 0:00:00	"1200"	9640.00
"08030500"	1/2/2001 0:00:00	"1200"	7860.00
"08030500"	1/3/2001 0:00:00	"1200"	6410.00
"08030500"	1/4/2001 0:00:00	"1200"	7360.00
"08030500"	1/5/2001 0:00:00	"1200"	8740.00
"08030500"	1/6/2001 0:00:00	"1200"	10000.00
"08030500"	1/7/2001 0:00:00	"1200"	11200.00
"08030500"	1/8/2001 0:00:00	"1200"	12100.00
"08030500"	1/9/2001 0:00:00	"1200"	12600.00
"08030500"	1/10/2001 0:00:00	"1200"	12900.00
"08030500"	1/11/2001 0:00:00	"1200"	13600.00
"08030500"	1/12/2001 0:00:00	"1200"	13800.00
"08030500"	1/13/2001 0:00:00	"1200"	14300.00
"08030500"	1/14/2001 0:00:00	"1200"	14800.00
"08030500"	1/15/2001 0:00:00	"1200"	15500.00
"08030500"	1/16/2001 0:00:00	"1200"	16300.00
"08030500"	1/17/2001 0:00:00	"1200"	17000.00
"08030500"	1/18/2001 0:00:00	"1200"	17000.00
"08030500"	1/19/2001 0:00:00	"1200"	18100.00
"08030500"	1/20/2001 0:00:00	"1200"	19700.00
"08030500"	1/21/2001 0:00:00	"1200"	21100.00
"08030500"	1/22/2001 0:00:00	"1200"	21900.00
"08030500"	1/23/2001 0:00:00	"1200"	21700.00
"08030500"	1/24/2001 0:00:00	"1200"	20200.00
"08030500"	1/25/2001 0:00:00	"1200"	18300.00
"08030500"	1/26/2001 0:00:00	"1200"	16900.00
"08030500"	1/27/2001 0:00:00	"1200"	15800.00
"08030500"	1/28/2001 0:00:00	"1200"	15000.00
"08030500"	1/29/2001 0:00:00	"1200"	14900.00
"08030500"	1/30/2001 0:00:00	"1200"	15000.00
"08030500"	1/31/2001 0:00:00	"1200"	15100.00
"08030500"	2/1/2001 0:00:00	"1200"	15600.00
"08030500"	2/2/2001 0:00:00	"1200"	16400.00
"08030500"	2/3/2001 0:00:00	"1200"	16700.00
"08030500"	2/4/2001 0:00:00	"1200"	16300.00
"08030500"	2/5/2001 0:00:00	"1200"	15700.00
"08030500"	2/6/2001 0:00:00	"1200"	15200.00
"08030500"	2/7/2001 0:00:00	"1200"	14700.00
"08030500"	2/8/2001 0:00:00	"1200"	14400.00
"08030500"	2/9/2001 0:00:00	"1200"	14400.00
"08030500"	2/10/2001 0:00:00	"1200"	14300.00
"08030500"	2/11/2001 0:00:00	"1200"	14300.00
"08030500"	2/12/2001 0:00:00	"1200"	14300.00
"08030500"	2/13/2001 0:00:00	"1200"	14300.00
"08030500"	2/14/2001 0:00:00	"1200"	14400.00
"08030500"	2/15/2001 0:00:00	"1200"	14400.00
"08030500"	2/16/2001 0:00:00	"1200"	14600.00
"08030500"	2/17/2001 0:00:00	"1200"	14500.00
"08030500"	2/18/2001 0:00:00	"1200"	14700.00
"08030500"	2/19/2001 0:00:00	"1200"	15200.00
"08030500"	2/20/2001 0:00:00	"1200"	15600.00
"08030500"	2/21/2001 0:00:00	"1200"	15700.00
"08030500"	2/22/2001 0:00:00	"1200"	15700.00
"08030500"	2/23/2001 0:00:00	"1200"	15500.00
"08030500"	2/24/2001 0:00:00	"1200"	15400.00
"08030500"	2/25/2001 0:00:00	"1200"	15300.00
"08030500"	2/26/2001 0:00:00	"1200"	15200.00
"08030500"	2/27/2001 0:00:00	"1200"	15200.00
"08030500"	2/28/2001 0:00:00	"1200"	15100.00
"08030500"	3/1/2001 0:00:00	"1200"	15200.00
"08030500"	3/2/2001 0:00:00	"1200"	15600.00
"08030500"	3/3/2001 0:00:00	"1200"	16100.00
"08030500"	3/4/2001 0:00:00	"1200"	16700.00
"08030500"	3/5/2001 0:00:00	"1200"	19300.00
"08030500"	3/6/2001 0:00:00	"1200"	29400.00
"08030500"	3/7/2001 0:00:00	"1200"	44300.00
"08030500"	3/8/2001 0:00:00	"1200"	59300.00
"08030500"	3/9/2001 0:00:00	"1200"	75400.00
"08030500"	3/10/2001 0:00:00	"1200"	82500.00
"08030500"	3/11/2001 0:00:00	"1200"	82600.00
"08030500"	3/12/2001 0:00:00	"1200"	78100.00
"08030500"	3/13/2001 0:00:00	"1200"	70400.00
"08030500"	3/14/2001 0:00:00	"1200"	62500.00
"08030500"	3/15/2001 0:00:00	"1200"	57400.00
"08030500"	3/16/2001 0:00:00	"1200"	54400.00
"08030500"	3/17/2001 0:00:00	"1200"	54200.00
"08030500"	3/18/2001 0:00:00	"1200"	56400.00
"08030500"	3/19/2001 0:00:00	"1200"	57800.00
"08030500"	3/20/2001 0:00:00	"1200"	57700.00
"08030500"	3/21/2001 0:00:00	"1200"	56800.00
"08030500"	3/22/2001 0:00:00	"1200"	55600.00
"08030500"	3/23/2001 0:00:00	"1200"	54500.00
"08030500"	3/24/2001 0:00:00	"1200"	53400.00
"08030500"	3/25/2001 0:00:00	"1200"	51900.00
"08030500"	3/26/2001 0:00:00	"1200"	46900.00
"08030500"	3/27/2001 0:00:00	"1200"	39600.00
"08030500"	3/28/2001 0:00:00	"1200"	37000.00
"08030500"	3/29/2001 0:00:00	"1200"	33100.00
"08030500"	3/30/2001 0:00:00	"1200"	30900.00
"08030500"	3/31/2001 0:00:00	"1200"	30200.00
"08030500"	4/1/2001 0:00:00	"1200"	29900.00
"08030500"	4/2/2001 0:00:00	"1200"	28900.00
"08030500"	4/3/2001 0:00:00	"1200"	27600.00
"08030500"	4/4/2001 0:00:00	"1200"	26400.00
"08030500"	4/5/2001 0:00:00	"1200"	25200.00
"08030500"	4/6/2001 0:00:00	"1200"	24300.00
"08030500"	4/7/2001 0:00:00	"1200"	23800.00
"08030500"	4/8/2001 0:00:00	"1200"	22900.00
"08030500"	4/9/2001 0:00:00	"1200"	21300.00
"08030500"	4/10/2001 0:00:00	"1200"	19800.00
"08030500"	4/11/2001 0:00:00	"1200"	19000.00
"08030500"	4/12/2001 0:00:00	"1200"	18300.00
"08030500"	4/13/2001 0:00:00	"1200"	17300.00
"08030500"	4/14/2001 0:00:00	"1200"	16500.00
"08030500"	4/15/2001 0:00:00	"1200"	15800.00
"08030500"	4/16/2001 0:00:00	"1200"	15400.00
"08030500"	4/17/2001 0:00:00	"1200"	14900.00
"08030500"	4/18/2001 0:00:00	"1200"	14700.00
"08030500"	4/19/2001 0:00:00	"1200"	14500.00
"08030500"	4/20/2001 0:00:00	"1200"	14500.00
"08030500"	4/21/2001 0:00:00	"1200"	14400.00
"08030500"	4/22/2001 0:00:00	"1200"	14100.00
"08030500"	4/23/2001 0:00:00	"1200"	13600.00
"08030500"	4/24/2001 0:00:00	"1200"	12700.00
"08030500"	4/25/2001 0:00:00	"1200"	11100.00
"08030500"	4/26/2001 0:00:00	"1200"	9530.00
"08030500"	4/27/2001 0:00:00	"1200"	7980.00
"08030500"	4/28/2001 0:00:00	"1200"	6790.00
"08030500"	4/29/2001 0:00:00	"1200"	5990.00
"08030500"	4/30/2001 0:00:00	"1200"	5490.00
"08030500"	5/1/2001 0:00:00	"1200"	5150.00
"08030500"	5/2/2001 0:00:00	"1200"	5020.00
"08030500"	5/3/2001 0:00:00	"1200"	4850.00
"08030500"	5/4/2001 0:00:00	"1200"	5130.00
"08030500"	5/5/2001 0:00:00	"1200"	5440.00
"08030500"	5/6/2001 0:00:00	"1200"	5670.00
"08030500"	5/7/2001 0:00:00	"1200"	5510.00
"08030500"	5/8/2001 0:00:00	"1200"	4520.00
"08030500"	5/9/2001 0:00:00	"1200"	3360.00
"08030500"	5/10/2001 0:00:00	"1200"	4120.00
"08030500"	5/11/2001 0:00:00	"1200"	4980.00
"08030500"	5/12/2001 0:00:00	"1200"	5430.00
"08030500"	5/13/2001 0:00:00	"1200"	5470.00
"08030500"	5/14/2001 0:00:00	"1200"	5320.00
"08030500"	5/15/2001 0:00:00	"1200"	4560.00
"08030500"	5/16/2001 0:00:00	"1200"	3390.00
"08030500"	5/17/2001 0:00:00	"1200"	4060.00
"08030500"	5/18/2001 0:00:00	"1200"	4550.00
"08030500"	5/19/2001 0:00:00	"1200"	4620.00
"08030500"	5/20/2001 0:00:00	"1200"	4550.00
"08030500"	5/21/2001 0:00:00	"1200"	4220.00
"08030500"	5/22/2001 0:00:00	"1200"	3390.00
"08030500"	5/23/2001 0:00:00	"1200"	2720.00
"08030500"	5/24/2001 0:00:00	"1200"	3470.00
"08030500"	5/25/2001 0:00:00	"1200"	4050.00
"08030500"	5/26/2001 0:00:00	"1200"	4260.00
"08030500"	5/27/2001 0:00:00	"1200"	4380.00
"08030500"	5/28/2001 0:00:00	"1200"	4250.00
"08030500"	5/29/2001 0:00:00	"1200"	3490.00
"08030500"	5/30/2001 0:00:00	"1200"	2200.00
"08030500"	5/31/2001 0:00:00	"1200"	1740.00
"08030500"	6/1/2001 0:00:00	"1200"	2980.00
"08030500"	6/2/2001 0:00:00	"1200"	3830.00
"08030500"	6/3/2001 0:00:00	"1200"	3830.00
"08030500"	6/4/2001 0:00:00	"1200"	2590.00
"08030500"	6/5/2001 0:00:00	"1200"	1890.00
"08030500"	6/6/2001 0:00:00	"1200"	2480.00
"08030500"	6/7/2001 0:00:00	"1200"	3530.00
"08030500"	6/8/2001 0:00:00	"1200"	6650.00
"08030500"	6/9/2001 0:00:00	"1200"	14400.00
"08030500"	6/10/2001 0:00:00	"1200"	21000.00
"08030500"	6/11/2001 0:00:00	"1200"	25700.00
"08030500"	6/12/2001 0:00:00	"1200"	26400.00
"08030500"	6/13/2001 0:00:00	"1200"	22100.00
"08030500"	6/14/2001 0:00:00	"1200"	17500.00
"08030500"	6/15/2001 0:00:00	"1200"	13900.00
"08030500"	6/16/2001 0:00:00	"1200"	10800.00
"08030500"	6/17/2001 0:00:00	"1200"	9180.00
"08030500"	6/18/2001 0:00:00	"1200"	8270.00
"08030500"	6/19/2001 0:00:00	"1200"	6650.00
"08030500"	6/20/2001 0:00:00	"1200"	5600.00
"08030500"	6/21/2001 0:00:00	"1200"	5570.00
"08030500"	6/22/2001 0:00:00	"1200"	5790.00
"08030500"	6/23/2001 0:00:00	"1200"	5840.00
"08030500"	6/24/2001 0:00:00	"1200"	5970.00
"08030500"	6/25/2001 0:00:00	"1200"	6290.00
"08030500"	6/26/2001 0:00:00	"1200"	5990.00
"08030500"	6/27/2001 0:00:00	"1200"	4660.00
"08030500"	6/28/2001 0:00:00	"1200"	5080.00
"08030500"	6/29/2001 0:00:00	"1200"	5900.00
"08030500"	6/30/2001 0:00:00	"1200"	6610.00
"08030500"	7/1/2001 0:00:00	"1200"	7210.00
"08030500"	7/2/2001 0:00:00	"1200"	7450.00
"08030500"	7/3/2001 0:00:00	"1200"	7180.00
"08030500"	7/4/2001 0:00:00	"1200"	6550.00
"08030500"	7/5/2001 0:00:00	"1200"	6860.00
"08030500"	7/6/2001 0:00:00	"1200"	7270.00
"08030500"	7/7/2001 0:00:00	"1200"	6620.00
"08030500"	7/8/2001 0:00:00	"1200"	6280.00
"08030500"	7/9/2001 0:00:00	"1200"	6380.00
"08030500"	7/10/2001 0:00:00	"1200"	6150.00
"08030500"	7/11/2001 0:00:00	"1200"	4910.00
"08030500"	7/12/2001 0:00:00	"1200"	5160.00
"08030500"	7/13/2001 0:00:00	"1200"	5710.00
"08030500"	7/14/2001 0:00:00	"1200"	5930.00
"08030500"	7/15/2001 0:00:00	"1200"	6040.00
"08030500"	7/16/2001 0:00:00	"1200"	6010.00
"08030500"	7/17/2001 0:00:00	"1200"	5560.00
"08030500"	7/18/2001 0:00:00	"1200"	4370.00
"08030500"	7/19/2001 0:00:00	"1200"	4790.00
"08030500"	7/20/2001 0:00:00	"1200"	5240.00
"08030500"	7/21/2001 0:00:00	"1200"	5210.00
"08030500"	7/22/2001 0:00:00	"1200"	5420.00
"08030500"	7/23/2001 0:00:00	"1200"	5620.00
"08030500"	7/24/2001 0:00:00	"1200"	5200.00
"08030500"	7/25/2001 0:00:00	"1200"	3760.00
"08030500"	7/26/2001 0:00:00	"1200"	4390.00
"08030500"	7/27/2001 0:00:00	"1200"	5220.00
"08030500"	7/28/2001 0:00:00	"1200"	5560.00
"08030500"	7/29/2001 0:00:00	"1200"	5700.00
"08030500"	7/30/2001 0:00:00	"1200"	5780.00
"08030500"	7/31/2001 0:00:00	"1200"	5540.00
"08030500"	8/1/2001 0:00:00	"1200"	4430.00
"08030500"	8/2/2001 0:00:00	"1200"	4950.00
"08030500"	8/3/2001 0:00:00	"1200"	5620.00
"08030500"	8/4/2001 0:00:00	"1200"	5960.00
"08030500"	8/5/2001 0:00:00	"1200"	6170.00
"08030500"	8/6/2001 0:00:00	"1200"	6160.00
"08030500"	8/7/2001 0:00:00	"1200"	5610.00
"08030500"	8/8/2001 0:00:00	"1200"	4060.00
"08030500"	8/9/2001 0:00:00	"1200"	4550.00
"08030500"	8/10/2001 0:00:00	"1200"	5290.00
"08030500"	8/11/2001 0:00:00	"1200"	5570.00
"08030500"	8/12/2001 0:00:00	"1200"	5730.00
"08030500"	8/13/2001 0:00:00	"1200"	5660.00
"08030500"	8/14/2001 0:00:00	"1200"	4890.00
"08030500"	8/15/2001 0:00:00	"1200"	3630.00
"08030500"	8/16/2001 0:00:00	"1200"	4410.00
"08030500"	8/17/2001 0:00:00	"1200"	5270.00
"08030500"	8/18/2001 0:00:00	"1200"	5580.00
"08030500"	8/19/2001 0:00:00	"1200"	5700.00
"08030500"	8/20/2001 0:00:00	"1200"	5670.00
"08030500"	8/21/2001 0:00:00	"1200"	5020.00
"08030500"	8/22/2001 0:00:00	"1200"	3540.00
"08030500"	8/23/2001 0:00:00	"1200"	4320.00
"08030500"	8/24/2001 0:00:00	"1200"	5150.00
"08030500"	8/25/2001 0:00:00	"1200"	5500.00
"08030500"	8/26/2001 0:00:00	"1200"	5610.00
"08030500"	8/27/2001 0:00:00	"1200"	5680.00
"08030500"	8/28/2001 0:00:00	"1200"	5250.00
"08030500"	8/29/2001 0:00:00	"1200"	3820.00
"08030500"	8/30/2001 0:00:00	"1200"	4880.00
"08030500"	8/31/2001 0:00:00	"1200"	6330.00
"08030500"	9/1/2001 0:00:00	"1200"	9090.00
"08030500"	9/2/2001 0:00:00	"1200"	12000.00
"08030500"	9/3/2001 0:00:00	"1200"	11900.00
"08030500"	9/4/2001 0:00:00	"1200"	10600.00
"08030500"	9/5/2001 0:00:00	"1200"	9050.00
"08030500"	9/6/2001 0:00:00	"1200"	7540.00
"08030500"	9/7/2001 0:00:00	"1200"	7350.00
"08030500"	9/8/2001 0:00:00	"1200"	8480.00
"08030500"	9/9/2001 0:00:00	"1200"	10500.00
"08030500"	9/10/2001 0:00:00	"1200"	12700.00
"08030500"	9/11/2001 0:00:00	"1200"	14100.00
"08030500"	9/12/2001 0:00:00	"1200"	14600.00
"08030500"	9/13/2001 0:00:00	"1200"	15100.00
"08030500"	9/14/2001 0:00:00	"1200"	15400.00
"08030500"	9/15/2001 0:00:00	"1200"	15500.00
"08030500"	9/16/2001 0:00:00	"1200"	15400.00
"08030500"	9/17/2001 0:00:00	"1200"	15200.00
"08030500"	9/18/2001 0:00:00	"1200"	15000.00
"08030500"	9/19/2001 0:00:00	"1200"	14000.00
"08030500"	9/20/2001 0:00:00	"1200"	12300.00
"08030500"	9/21/2001 0:00:00	"1200"	10700.00
"08030500"	9/22/2001 0:00:00	"1200"	9640.00
"08030500"	9/23/2001 0:00:00	"1200"	9620.00
"08030500"	9/24/2001 0:00:00	"1200"	10700.00
"08030500"	9/25/2001 0:00:00	"1200"	11800.00
"08030500"	9/26/2001 0:00:00	"1200"	12500.00
"08030500"	9/27/2001 0:00:00	"1200"	12900.00
"08030500"	9/28/2001 0:00:00	"1200"	13100.00
"08030500"	9/29/2001 0:00:00	"1200"	13200.00
"08030500"	9/30/2001 0:00:00	"1200"	13100.00
"08030500"	10/1/2001 0:00:00	"1200"	13000.00
"08030500"	10/2/2001 0:00:00	"1200"	12800.00
"08030500"	10/3/2001 0:00:00	"1200"	12800.00
"08030500"	10/4/2001 0:00:00	"1200"	12700.00
"08030500"	10/5/2001 0:00:00	"1200"	12800.00
"08030500"	10/6/2001 0:00:00	"1200"	13500.00
"08030500"	10/7/2001 0:00:00	"1200"	13300.00
"08030500"	10/8/2001 0:00:00	"1200"	13100.00
"08030500"	10/9/2001 0:00:00	"1200"	13000.00
"08030500"	10/10/2001 0:00:00	"1200"	13100.00
"08030500"	10/11/2001 0:00:00	"1200"	13500.00
"08030500"	10/12/2001 0:00:00	"1200"	14100.00
"08030500"	10/13/2001 0:00:00	"1200"	17600.00
"08030500"	10/14/2001 0:00:00	"1200"	23000.00
"08030500"	10/15/2001 0:00:00	"1200"	26500.00
"08030500"	10/16/2001 0:00:00	"1200"	29500.00
"08030500"	10/17/2001 0:00:00	"1200"	29300.00
"08030500"	10/18/2001 0:00:00	"1200"	25500.00
"08030500"	10/19/2001 0:00:00	"1200"	21600.00
"08030500"	10/20/2001 0:00:00	"1200"	18400.00
"08030500"	10/21/2001 0:00:00	"1200"	15100.00
"08030500"	10/22/2001 0:00:00	"1200"	10700.00
"08030500"	10/23/2001 0:00:00	"1200"	6360.00
"08030500"	10/24/2001 0:00:00	"1200"	3740.00
"08030500"	10/25/2001 0:00:00	"1200"	2660.00
"08030500"	10/26/2001 0:00:00	"1200"	2160.00
"08030500"	10/27/2001 0:00:00	"1200"	1850.00
"08030500"	10/28/2001 0:00:00	"1200"	1680.00
"08030500"	10/29/2001 0:00:00	"1200"	1970.00
"08030500"	10/30/2001 0:00:00	"1200"	1810.00
"08030500"	10/31/2001 0:00:00	"1200"	1480.00
"08030500"	11/1/2001 0:00:00	"1200"	1450.00
"08030500"	11/2/2001 0:00:00	"1200"	1430.00
"08030500"	11/3/2001 0:00:00	"1200"	1360.00
"08030500"	11/4/2001 0:00:00	"1200"	1360.00
"08030500"	11/5/2001 0:00:00	"1200"	1520.00
"08030500"	11/6/2001 0:00:00	"1200"	1470.00
"08030500"	11/7/2001 0:00:00	"1200"	1210.00
"08030500"	11/8/2001 0:00:00	"1200"	1190.00
"08030500"	11/9/2001 0:00:00	"1200"	1220.00
"08030500"	11/10/2001 0:00:00	"1200"	1200.00
"08030500"	11/11/2001 0:00:00	"1200"	1220.00
"08030500"	11/12/2001 0:00:00	"1200"	1320.00
"08030500"	11/13/2001 0:00:00	"1200"	1310.00
"08030500"	11/14/2001 0:00:00	"1200"	1080.00
"08030500"	11/15/2001 0:00:00	"1200"	1060.00
"08030500"	11/16/2001 0:00:00	"1200"	1110.00
"08030500"	11/17/2001 0:00:00	"1200"	1060.00
"08030500"	11/18/2001 0:00:00	"1200"	1080.00
"08030500"	11/19/2001 0:00:00	"1200"	1200.00
"08030500"	11/20/2001 0:00:00	"1200"	1220.00
"08030500"	11/21/2001 0:00:00	"1200"	985.00
"08030500"	11/22/2001 0:00:00	"1200"	950.00
"08030500"	11/23/2001 0:00:00	"1200"	1020.00
"08030500"	11/24/2001 0:00:00	"1200"	995.00
"08030500"	11/25/2001 0:00:00	"1200"	1030.00
"08030500"	11/26/2001 0:00:00	"1200"	1160.00
"08030500"	11/27/2001 0:00:00	"1200"	2990.00
"08030500"	11/28/2001 0:00:00	"1200"	14100.00
"08030500"	11/29/2001 0:00:00	"1200"	22300.00
"08030500"	11/30/2001 0:00:00	"1200"	25000.00
"08030500"	12/1/2001 0:00:00	"1200"	30600.00
"08030500"	12/2/2001 0:00:00	"1200"	34400.00
"08030500"	12/3/2001 0:00:00	"1200"	30500.00
"08030500"	12/4/2001 0:00:00	"1200"	25200.00
"08030500"	12/5/2001 0:00:00	"1200"	20500.00
"08030500"	12/6/2001 0:00:00	"1200"	16500.00
"08030500"	12/7/2001 0:00:00	"1200"	11900.00
"08030500"	12/8/2001 0:00:00	"1200"	8040.00
"08030500"	12/9/2001 0:00:00	"1200"	5630.00
"08030500"	12/10/2001 0:00:00	"1200"	4290.00
"08030500"	12/11/2001 0:00:00	"1200"	3760.00
"08030500"	12/12/2001 0:00:00	"1200"	3470.00
"08030500"	12/13/2001 0:00:00	"1200"	4060.00
"08030500"	12/14/2001 0:00:00	"1200"	6970.00
"08030500"	12/15/2001 0:00:00	"1200"	11200.00
"08030500"	12/16/2001 0:00:00	"1200"	20000.00
"08030500"	12/17/2001 0:00:00	"1200"	37100.00
"08030500"	12/18/2001 0:00:00	"1200"	34800.00
"08030500"	12/19/2001 0:00:00	"1200"	28400.00
"08030500"	12/20/2001 0:00:00	"1200"	24300.00
"08030500"	12/21/2001 0:00:00	"1200"	22400.00
"08030500"	12/22/2001 0:00:00	"1200"	21600.00
"08030500"	12/23/2001 0:00:00	"1200"	20500.00
"08030500"	12/24/2001 0:00:00	"1200"	19400.00
"08030500"	12/25/2001 0:00:00	"1200"	19400.00
"08030500"	12/26/2001 0:00:00	"1200"	20400.00
"08030500"	12/27/2001 0:00:00	"1200"	21300.00
"08030500"	12/28/2001 0:00:00	"1200"	21300.00
"08030500"	12/29/2001 0:00:00	"1200"	19700.00
"08030500"	12/30/2001 0:00:00	"1200"	18000.00
"08030500"	12/31/2001 0:00:00	"1200"	17100.00
"08030500"	1/1/2002 0:00:00	"1200"	16400.00
"08030500"	1/2/2002 0:00:00	"1200"	16100.00
"08030500"	1/3/2002 0:00:00	"1200"	15700.00
"08030500"	1/4/2002 0:00:00	"1200"	15400.00
"08030500"	1/5/2002 0:00:00	"1200"	15700.00
"08030500"	1/6/2002 0:00:00	"1200"	15800.00
"08030500"	1/7/2002 0:00:00	"1200"	15700.00
"08030500"	1/8/2002 0:00:00	"1200"	15400.00
"08030500"	1/9/2002 0:00:00	"1200"	14900.00
"08030500"	1/10/2002 0:00:00	"1200"	14400.00
"08030500"	1/11/2002 0:00:00	"1200"	14300.00
"08030500"	1/12/2002 0:00:00	"1200"	14700.00
"08030500"	1/13/2002 0:00:00	"1200"	14800.00
"08030500"	1/14/2002 0:00:00	"1200"	15000.00
"08030500"	1/15/2002 0:00:00	"1200"	15000.00
"08030500"	1/16/2002 0:00:00	"1200"	14900.00
"08030500"	1/17/2002 0:00:00	"1200"	14900.00
"08030500"	1/18/2002 0:00:00	"1200"	14900.00
"08030500"	1/19/2002 0:00:00	"1200"	14900.00
"08030500"	1/20/2002 0:00:00	"1200"	14800.00
"08030500"	1/21/2002 0:00:00	"1200"	14900.00
"08030500"	1/22/2002 0:00:00	"1200"	14900.00
"08030500"	1/23/2002 0:00:00	"1200"	15200.00
"08030500"	1/24/2002 0:00:00	"1200"	15400.00
"08030500"	1/25/2002 0:00:00	"1200"	15300.00
"08030500"	1/26/2002 0:00:00	"1200"	15100.00
"08030500"	1/27/2002 0:00:00	"1200"	14700.00
"08030500"	1/28/2002 0:00:00	"1200"	13600.00
"08030500"	1/29/2002 0:00:00	"1200"	12500.00
"08030500"	1/30/2002 0:00:00	"1200"	11400.00
"08030500"	1/31/2002 0:00:00	"1200"	10600.00
"08030500"	2/1/2002 0:00:00	"1200"	10200.00
"08030500"	2/2/2002 0:00:00	"1200"	9870.00
"08030500"	2/3/2002 0:00:00	"1200"	9680.00
"08030500"	2/4/2002 0:00:00	"1200"	9520.00
"08030500"	2/5/2002 0:00:00	"1200"	9510.00
"08030500"	2/6/2002 0:00:00	"1200"	9650.00
"08030500"	2/7/2002 0:00:00	"1200"	9830.00
"08030500"	2/8/2002 0:00:00	"1200"	10300.00
"08030500"	2/9/2002 0:00:00	"1200"	11300.00
"08030500"	2/10/2002 0:00:00	"1200"	12400.00
"08030500"	2/11/2002 0:00:00	"1200"	13400.00
"08030500"	2/12/2002 0:00:00	"1200"	14400.00
"08030500"	2/13/2002 0:00:00	"1200"	14800.00
"08030500"	2/14/2002 0:00:00	"1200"	14800.00
"08030500"	2/15/2002 0:00:00	"1200"	14700.00
"08030500"	2/16/2002 0:00:00	"1200"	14500.00
"08030500"	2/17/2002 0:00:00	"1200"	14300.00
"08030500"	2/18/2002 0:00:00	"1200"	14300.00
"08030500"	2/19/2002 0:00:00	"1200"	14300.00
"08030500"	2/20/2002 0:00:00	"1200"	14700.00
"08030500"	2/21/2002 0:00:00	"1200"	14200.00
"08030500"	2/22/2002 0:00:00	"1200"	13700.00
"08030500"	2/23/2002 0:00:00	"1200"	13300.00
"08030500"	2/24/2002 0:00:00	"1200"	13300.00
"08030500"	2/25/2002 0:00:00	"1200"	13100.00
"08030500"	2/26/2002 0:00:00	"1200"	12500.00
"08030500"	2/27/2002 0:00:00	"1200"	11600.00
"08030500"	2/28/2002 0:00:00	"1200"	10800.00
"08030500"	3/1/2002 0:00:00	"1200"	10500.00
"08030500"	3/2/2002 0:00:00	"1200"	10300.00
"08030500"	3/3/2002 0:00:00	"1200"	10200.00
"08030500"	3/4/2002 0:00:00	"1200"	10700.00
"08030500"	3/5/2002 0:00:00	"1200"	11800.00
"08030500"	3/6/2002 0:00:00	"1200"	12400.00
"08030500"	3/7/2002 0:00:00	"1200"	12300.00
"08030500"	3/8/2002 0:00:00	"1200"	11700.00
"08030500"	3/9/2002 0:00:00	"1200"	11000.00
"08030500"	3/10/2002 0:00:00	"1200"	10400.00
"08030500"	3/11/2002 0:00:00	"1200"	10000.00
"08030500"	3/12/2002 0:00:00	"1200"	9820.00
"08030500"	3/13/2002 0:00:00	"1200"	9560.00
"08030500"	3/14/2002 0:00:00	"1200"	9400.00
"08030500"	3/15/2002 0:00:00	"1200"	9310.00
"08030500"	3/16/2002 0:00:00	"1200"	9220.00
"08030500"	3/17/2002 0:00:00	"1200"	8770.00
"08030500"	3/18/2002 0:00:00	"1200"	7330.00
"08030500"	3/19/2002 0:00:00	"1200"	5110.00
"08030500"	3/20/2002 0:00:00	"1200"	3460.00
"08030500"	3/21/2002 0:00:00	"1200"	2790.00
"08030500"	3/22/2002 0:00:00	"1200"	3250.00
"08030500"	3/23/2002 0:00:00	"1200"	5010.00
"08030500"	3/24/2002 0:00:00	"1200"	5620.00
"08030500"	3/25/2002 0:00:00	"1200"	5560.00
"08030500"	3/26/2002 0:00:00	"1200"	5460.00
"08030500"	3/27/2002 0:00:00	"1200"	5650.00
"08030500"	3/28/2002 0:00:00	"1200"	6860.00
"08030500"	3/29/2002 0:00:00	"1200"	8350.00
"08030500"	3/30/2002 0:00:00	"1200"	9580.00
"08030500"	3/31/2002 0:00:00	"1200"	10200.00
"08030500"	4/1/2002 0:00:00	"1200"	10100.00
"08030500"	4/2/2002 0:00:00	"1200"	10000.00
"08030500"	4/3/2002 0:00:00	"1200"	9940.00
"08030500"	4/4/2002 0:00:00	"1200"	10200.00
"08030500"	4/5/2002 0:00:00	"1200"	11100.00
"08030500"	4/6/2002 0:00:00	"1200"	12200.00
"08030500"	4/7/2002 0:00:00	"1200"	12900.00
"08030500"	4/8/2002 0:00:00	"1200"	15300.00
"08030500"	4/9/2002 0:00:00	"1200"	16700.00
"08030500"	4/10/2002 0:00:00	"1200"	17700.00
"08030500"	4/11/2002 0:00:00	"1200"	19000.00
"08030500"	4/12/2002 0:00:00	"1200"	21200.00
"08030500"	4/13/2002 0:00:00	"1200"	22000.00
"08030500"	4/14/2002 0:00:00	"1200"	21100.00
"08030500"	4/15/2002 0:00:00	"1200"	20500.00
"08030500"	4/16/2002 0:00:00	"1200"	20900.00
"08030500"	4/17/2002 0:00:00	"1200"	21600.00
"08030500"	4/18/2002 0:00:00	"1200"	21900.00
"08030500"	4/19/2002 0:00:00	"1200"	22100.00
"08030500"	4/20/2002 0:00:00	"1200"	21900.00
"08030500"	4/21/2002 0:00:00	"1200"	21800.00
"08030500"	4/22/2002 0:00:00	"1200"	21100.00
"08030500"	4/23/2002 0:00:00	"1200"	19900.00
"08030500"	4/24/2002 0:00:00	"1200"	18700.00
"08030500"	4/25/2002 0:00:00	"1200"	17700.00
"08030500"	4/26/2002 0:00:00	"1200"	16900.00
"08030500"	4/27/2002 0:00:00	"1200"	16000.00
"08030500"	4/28/2002 0:00:00	"1200"	15000.00
"08030500"	4/29/2002 0:00:00	"1200"	13800.00
"08030500"	4/30/2002 0:00:00	"1200"	12200.00
"08030500"	5/1/2002 0:00:00	"1200"	10600.00
"08030500"	5/2/2002 0:00:00	"1200"	9540.00
"08030500"	5/3/2002 0:00:00	"1200"	8330.00
"08030500"	5/4/2002 0:00:00	"1200"	6420.00
"08030500"	5/5/2002 0:00:00	"1200"	4570.00
"08030500"	5/6/2002 0:00:00	"1200"	3550.00
"08030500"	5/7/2002 0:00:00	"1200"	2980.00
"08030500"	5/8/2002 0:00:00	"1200"	2290.00
"08030500"	5/9/2002 0:00:00	"1200"	2580.00
"08030500"	5/10/2002 0:00:00	"1200"	2860.00
"08030500"	5/11/2002 0:00:00	"1200"	2870.00
"08030500"	5/12/2002 0:00:00	"1200"	2840.00
"08030500"	5/13/2002 0:00:00	"1200"	2770.00
"08030500"	5/14/2002 0:00:00	"1200"	2460.00
"08030500"	5/15/2002 0:00:00	"1200"	1830.00
"08030500"	5/16/2002 0:00:00	"1200"	2170.00
"08030500"	5/17/2002 0:00:00	"1200"	2510.00
"08030500"	5/18/2002 0:00:00	"1200"	2680.00
"08030500"	5/19/2002 0:00:00	"1200"	2710.00
"08030500"	5/20/2002 0:00:00	"1200"	2590.00
"08030500"	5/21/2002 0:00:00	"1200"	2310.00
"08030500"	5/22/2002 0:00:00	"1200"	1730.00
"08030500"	5/23/2002 0:00:00	"1200"	2040.00
"08030500"	5/24/2002 0:00:00	"1200"	2330.00
"08030500"	5/25/2002 0:00:00	"1200"	2400.00
"08030500"	5/26/2002 0:00:00	"1200"	2410.00
"08030500"	5/27/2002 0:00:00	"1200"	2340.00
"08030500"	5/28/2002 0:00:00	"1200"	2060.00
"08030500"	5/29/2002 0:00:00	"1200"	1440.00
"08030500"	5/30/2002 0:00:00	"1200"	1250.00
"08030500"	5/31/2002 0:00:00	"1200"	1810.00
"08030500"	6/1/2002 0:00:00	"1200"	2210.00
"08030500"	6/2/2002 0:00:00	"1200"	2310.00
"08030500"	6/3/2002 0:00:00	"1200"	2340.00
"08030500"	6/4/2002 0:00:00	"1200"	2100.00
"08030500"	6/5/2002 0:00:00	"1200"	1600.00
"08030500"	6/6/2002 0:00:00	"1200"	2200.00
"08030500"	6/7/2002 0:00:00	"1200"	2660.00
"08030500"	6/8/2002 0:00:00	"1200"	2790.00
"08030500"	6/9/2002 0:00:00	"1200"	2840.00
"08030500"	6/10/2002 0:00:00	"1200"	2930.00
"08030500"	6/11/2002 0:00:00	"1200"	2740.00
"08030500"	6/12/2002 0:00:00	"1200"	1970.00
"08030500"	6/13/2002 0:00:00	"1200"	2420.00
"08030500"	6/14/2002 0:00:00	"1200"	2880.00
"08030500"	6/15/2002 0:00:00	"1200"	2960.00
"08030500"	6/16/2002 0:00:00	"1200"	2920.00
"08030500"	6/17/2002 0:00:00	"1200"	2860.00
"08030500"	6/18/2002 0:00:00	"1200"	2600.00
"08030500"	6/19/2002 0:00:00	"1200"	1770.00
"08030500"	6/20/2002 0:00:00	"1200"	2270.00
"08030500"	6/21/2002 0:00:00	"1200"	2670.00
"08030500"	6/22/2002 0:00:00	"1200"	2700.00
"08030500"	6/23/2002 0:00:00	"1200"	2850.00
"08030500"	6/24/2002 0:00:00	"1200"	3000.00
"08030500"	6/25/2002 0:00:00	"1200"	2650.00
"08030500"	6/26/2002 0:00:00	"1200"	1790.00
"08030500"	6/27/2002 0:00:00	"1200"	2410.00
"08030500"	6/28/2002 0:00:00	"1200"	2900.00
"08030500"	6/29/2002 0:00:00	"1200"	3070.00
"08030500"	6/30/2002 0:00:00	"1200"	3110.00
"08030500"	7/1/2002 0:00:00	"1200"	3070.00
"08030500"	7/2/2002 0:00:00	"1200"	2750.00
"08030500"	7/3/2002 0:00:00	"1200"	2100.00
"08030500"	7/4/2002 0:00:00	"1200"	3160.00
"08030500"	7/5/2002 0:00:00	"1200"	3960.00
"08030500"	7/6/2002 0:00:00	"1200"	3810.00
"08030500"	7/7/2002 0:00:00	"1200"	2650.00
"08030500"	7/8/2002 0:00:00	"1200"	3210.00
"08030500"	7/9/2002 0:00:00	"1200"	3470.00
"08030500"	7/10/2002 0:00:00	"1200"	2520.00
"08030500"	7/11/2002 0:00:00	"1200"	3160.00
"08030500"	7/12/2002 0:00:00	"1200"	3860.00
"08030500"	7/13/2002 0:00:00	"1200"	4260.00
"08030500"	7/14/2002 0:00:00	"1200"	4280.00
"08030500"	7/15/2002 0:00:00	"1200"	4200.00
"08030500"	7/16/2002 0:00:00	"1200"	4520.00
"08030500"	7/17/2002 0:00:00	"1200"	4710.00
"08030500"	7/18/2002 0:00:00	"1200"	5990.00
"08030500"	7/19/2002 0:00:00	"1200"	7000.00
"08030500"	7/20/2002 0:00:00	"1200"	7660.00
"08030500"	7/21/2002 0:00:00	"1200"	7960.00
"08030500"	7/22/2002 0:00:00	"1200"	7900.00
"08030500"	7/23/2002 0:00:00	"1200"	6740.00
"08030500"	7/24/2002 0:00:00	"1200"	4450.00
"08030500"	7/25/2002 0:00:00	"1200"	4030.00
"08030500"	7/26/2002 0:00:00	"1200"	4400.00
"08030500"	7/27/2002 0:00:00	"1200"	4610.00
"08030500"	7/28/2002 0:00:00	"1200"	4720.00
"08030500"	7/29/2002 0:00:00	"1200"	4730.00
"08030500"	7/30/2002 0:00:00	"1200"	4250.00
"08030500"	7/31/2002 0:00:00	"1200"	2990.00
"08030500"	8/1/2002 0:00:00	"1200"	3520.00
"08030500"	8/2/2002 0:00:00	"1200"	4150.00
"08030500"	8/3/2002 0:00:00	"1200"	4350.00
"08030500"	8/4/2002 0:00:00	"1200"	4370.00
"08030500"	8/5/2002 0:00:00	"1200"	4400.00
"08030500"	8/6/2002 0:00:00	"1200"	4070.00
"08030500"	8/7/2002 0:00:00	"1200"	3420.00
"08030500"	8/8/2002 0:00:00	"1200"	5100.00
"08030500"	8/9/2002 0:00:00	"1200"	6280.00
"08030500"	8/10/2002 0:00:00	"1200"	7000.00
"08030500"	8/11/2002 0:00:00	"1200"	7390.00
"08030500"	8/12/2002 0:00:00	"1200"	7550.00
"08030500"	8/13/2002 0:00:00	"1200"	6860.00
"08030500"	8/14/2002 0:00:00	"1200"	5230.00
"08030500"	8/15/2002 0:00:00	"1200"	7210.00
"08030500"	8/16/2002 0:00:00	"1200"	9690.00
"08030500"	8/17/2002 0:00:00	"1200"	10600.00
"08030500"	8/18/2002 0:00:00	"1200"	10400.00
"08030500"	8/19/2002 0:00:00	"1200"	9780.00
"08030500"	8/20/2002 0:00:00	"1200"	7950.00
"08030500"	8/21/2002 0:00:00	"1200"	5860.00
"08030500"	8/22/2002 0:00:00	"1200"	6520.00
"08030500"	8/23/2002 0:00:00	"1200"	7650.00
"08030500"	8/24/2002 0:00:00	"1200"	8010.00
"08030500"	8/25/2002 0:00:00	"1200"	7860.00
"08030500"	8/26/2002 0:00:00	"1200"	7540.00
"08030500"	8/27/2002 0:00:00	"1200"	6370.00
"08030500"	8/28/2002 0:00:00	"1200"	4470.00
"08030500"	8/29/2002 0:00:00	"1200"	5290.00
"08030500"	8/30/2002 0:00:00	"1200"	6270.00
"08030500"	8/31/2002 0:00:00	"1200"	6760.00
"08030500"	9/1/2002 0:00:00	"1200"	6980.00
"08030500"	9/2/2002 0:00:00	"1200"	6970.00
"08030500"	9/3/2002 0:00:00	"1200"	5990.00
"08030500"	9/4/2002 0:00:00	"1200"	3350.00
"08030500"	9/5/2002 0:00:00	"1200"	2250.00
"08030500"	9/6/2002 0:00:00	"1200"	3590.00
"08030500"	9/7/2002 0:00:00	"1200"	4510.00
"08030500"	9/8/2002 0:00:00	"1200"	4820.00
"08030500"	9/9/2002 0:00:00	"1200"	4890.00
"08030500"	9/10/2002 0:00:00	"1200"	4220.00
"08030500"	9/11/2002 0:00:00	"1200"	2960.00
"08030500"	9/12/2002 0:00:00	"1200"	3660.00
"08030500"	9/13/2002 0:00:00	"1200"	4360.00
"08030500"	9/14/2002 0:00:00	"1200"	4630.00
"08030500"	9/15/2002 0:00:00	"1200"	4710.00
"08030500"	9/16/2002 0:00:00	"1200"	4690.00
"08030500"	9/17/2002 0:00:00	"1200"	3980.00
"08030500"	9/18/2002 0:00:00	"1200"	2800.00
"08030500"	9/19/2002 0:00:00	"1200"	3840.00
"08030500"	9/20/2002 0:00:00	"1200"	6040.00
"08030500"	9/21/2002 0:00:00	"1200"	7670.00
"08030500"	9/22/2002 0:00:00	"1200"	8760.00
"08030500"	9/23/2002 0:00:00	"1200"	8850.00
"08030500"	9/24/2002 0:00:00	"1200"	6820.00
"08030500"	9/25/2002 0:00:00	"1200"	4590.00
"08030500"	9/26/2002 0:00:00	"1200"	4680.00
"08030500"	9/27/2002 0:00:00	"1200"	5140.00
"08030500"	9/28/2002 0:00:00	"1200"	5240.00
"08030500"	9/29/2002 0:00:00	"1200"	4950.00
"08030500"	9/30/2002 0:00:00	"1200"	4170.00
"08030500"	10/1/2002 0:00:00	"1200"	2500.00
"08030500"	10/2/2002 0:00:00	"1200"	1640.00
"08030500"	10/3/2002 0:00:00	"1200"	2080.00
"08030500"	10/4/2002 0:00:00	"1200"	1590.00
"08030500"	10/5/2002 0:00:00	"1200"	1230.00
"08030500"	10/6/2002 0:00:00	"1200"	1150.00
"08030500"	10/7/2002 0:00:00	"1200"	1190.00
"08030500"	10/8/2002 0:00:00	"1200"	1260.00
"08030500"	10/9/2002 0:00:00	"1200"	1540.00
"08030500"	10/10/2002 0:00:00	"1200"	2110.00
"08030500"	10/11/2002 0:00:00	"1200"	2080.00
"08030500"	10/12/2002 0:00:00	"1200"	1930.00
"08030500"	10/13/2002 0:00:00	"1200"	1680.00
"08030500"	10/14/2002 0:00:00	"1200"	1680.00
"08030500"	10/15/2002 0:00:00	"1200"	1420.00
"08030500"	10/16/2002 0:00:00	"1200"	1180.00
"08030500"	10/17/2002 0:00:00	"1200"	1240.00
"08030500"	10/18/2002 0:00:00	"1200"	1160.00
"08030500"	10/19/2002 0:00:00	"1200"	1180.00
"08030500"	10/20/2002 0:00:00	"1200"	1180.00
"08030500"	10/21/2002 0:00:00	"1200"	1410.00
"08030500"	10/22/2002 0:00:00	"1200"	1830.00
"08030500"	10/23/2002 0:00:00	"1200"	4200.00
"08030500"	10/24/2002 0:00:00	"1200"	5760.00
"08030500"	10/25/2002 0:00:00	"1200"	6750.00
"08030500"	10/26/2002 0:00:00	"1200"	9420.00
"08030500"	10/27/2002 0:00:00	"1200"	15000.00
"08030500"	10/28/2002 0:00:00	"1200"	19200.00
"08030500"	10/29/2002 0:00:00	"1200"	25900.00
"08030500"	10/30/2002 0:00:00	"1200"	28300.00
"08030500"	10/31/2002 0:00:00	"1200"	26100.00
"08030500"	11/1/2002 0:00:00	"1200"	22300.00
"08030500"	11/2/2002 0:00:00	"1200"	18600.00
"08030500"	11/3/2002 0:00:00	"1200"	17100.00
"08030500"	11/4/2002 0:00:00	"1200"	18300.00
"08030500"	11/5/2002 0:00:00	"1200"	21800.00
"08030500"	11/6/2002 0:00:00	"1200"	33700.00
"08030500"	11/7/2002 0:00:00	"1200"	53700.00
"08030500"	11/8/2002 0:00:00	"1200"	50200.00
"08030500"	11/9/2002 0:00:00	"1200"	40100.00
"08030500"	11/10/2002 0:00:00	"1200"	32400.00
"08030500"	11/11/2002 0:00:00	"1200"	26200.00
"08030500"	11/12/2002 0:00:00	"1200"	20000.00
"08030500"	11/13/2002 0:00:00	"1200"	16400.00
"08030500"	11/14/2002 0:00:00	"1200"	13100.00
"08030500"	11/15/2002 0:00:00	"1200"	10100.00
"08030500"	11/16/2002 0:00:00	"1200"	8560.00
"08030500"	11/17/2002 0:00:00	"1200"	7960.00
"08030500"	11/18/2002 0:00:00	"1200"	7660.00
"08030500"	11/19/2002 0:00:00	"1200"	7450.00
"08030500"	11/20/2002 0:00:00	"1200"	7260.00
"08030500"	11/21/2002 0:00:00	"1200"	7320.00
"08030500"	11/22/2002 0:00:00	"1200"	7520.00
"08030500"	11/23/2002 0:00:00	"1200"	7730.00
"08030500"	11/24/2002 0:00:00	"1200"	7560.00
"08030500"	11/25/2002 0:00:00	"1200"	5990.00
"08030500"	11/26/2002 0:00:00	"1200"	3580.00
"08030500"	11/27/2002 0:00:00	"1200"	2440.00
"08030500"	11/28/2002 0:00:00	"1200"	2040.00
"08030500"	11/29/2002 0:00:00	"1200"	1910.00
"08030500"	11/30/2002 0:00:00	"1200"	1870.00
"08030500"	12/1/2002 0:00:00	"1200"	1780.00
"08030500"	12/2/2002 0:00:00	"1200"	1680.00
"08030500"	12/3/2002 0:00:00	"1200"	2140.00
"08030500"	12/4/2002 0:00:00	"1200"	5980.00
"08030500"	12/5/2002 0:00:00	"1200"	11300.00
"08030500"	12/6/2002 0:00:00	"1200"	16500.00
"08030500"	12/7/2002 0:00:00	"1200"	18700.00
"08030500"	12/8/2002 0:00:00	"1200"	21400.00
"08030500"	12/9/2002 0:00:00	"1200"	22100.00
"08030500"	12/10/2002 0:00:00	"1200"	20600.00
"08030500"	12/11/2002 0:00:00	"1200"	17900.00
"08030500"	12/12/2002 0:00:00	"1200"	16900.00
"08030500"	12/13/2002 0:00:00	"1200"	16900.00
"08030500"	12/14/2002 0:00:00	"1200"	17000.00
"08030500"	12/15/2002 0:00:00	"1200"	17500.00
"08030500"	12/16/2002 0:00:00	"1200"	18800.00
"08030500"	12/17/2002 0:00:00	"1200"	19900.00
"08030500"	12/18/2002 0:00:00	"1200"	18900.00
"08030500"	12/19/2002 0:00:00	"1200"	17200.00
"08030500"	12/20/2002 0:00:00	"1200"	15200.00
"08030500"	12/21/2002 0:00:00	"1200"	13700.00
"08030500"	12/22/2002 0:00:00	"1200"	13200.00
"08030500"	12/23/2002 0:00:00	"1200"	13000.00
"08030500"	12/24/2002 0:00:00	"1200"	13100.00
"08030500"	12/25/2002 0:00:00	"1200"	12500.00
"08030500"	12/26/2002 0:00:00	"1200"	12600.00
"08030500"	12/27/2002 0:00:00	"1200"	13500.00
"08030500"	12/28/2002 0:00:00	"1200"	14700.00
"08030500"	12/29/2002 0:00:00	"1200"	15300.00
"08030500"	12/30/2002 0:00:00	"1200"	16500.00
"08030500"	12/31/2002 0:00:00	"1200"	18000.00
"08030500"	1/1/2003 0:00:00	"1200"	18500.00
"08030500"	1/2/2003 0:00:00	"1200"	19700.00
"08030500"	1/3/2003 0:00:00	"1200"	23100.00
"08030500"	1/4/2003 0:00:00	"1200"	26700.00
"08030500"	1/5/2003 0:00:00	"1200"	26200.00
"08030500"	1/6/2003 0:00:00	"1200"	23600.00
"08030500"	1/7/2003 0:00:00	"1200"	21200.00
"08030500"	1/8/2003 0:00:00	"1200"	19700.00
"08030500"	1/9/2003 0:00:00	"1200"	18600.00
"08030500"	1/10/2003 0:00:00	"1200"	17100.00
"08030500"	1/11/2003 0:00:00	"1200"	16700.00
"08030500"	1/12/2003 0:00:00	"1200"	16500.00
"08030500"	1/13/2003 0:00:00	"1200"	16300.00
"08030500"	1/14/2003 0:00:00	"1200"	16100.00
"08030500"	1/15/2003 0:00:00	"1200"	16000.00
"08030500"	1/16/2003 0:00:00	"1200"	15900.00
"08030500"	1/17/2003 0:00:00	"1200"	15800.00
"08030500"	1/18/2003 0:00:00	"1200"	15600.00
"08030500"	1/19/2003 0:00:00	"1200"	15200.00
"08030500"	1/20/2003 0:00:00	"1200"	14000.00
"08030500"	1/21/2003 0:00:00	"1200"	12500.00
"08030500"	1/22/2003 0:00:00	"1200"	11400.00
"08030500"	1/23/2003 0:00:00	"1200"	10600.00
"08030500"	1/24/2003 0:00:00	"1200"	10100.00
"08030500"	1/25/2003 0:00:00	"1200"	9880.00
"08030500"	1/26/2003 0:00:00	"1200"	9900.00
"08030500"	1/27/2003 0:00:00	"1200"	9940.00
"08030500"	1/28/2003 0:00:00	"1200"	9990.00
"08030500"	1/29/2003 0:00:00	"1200"	10400.00
"08030500"	1/30/2003 0:00:00	"1200"	11000.00
"08030500"	1/31/2003 0:00:00	"1200"	11100.00
"08030500"	2/1/2003 0:00:00	"1200"	11100.00
"08030500"	2/2/2003 0:00:00	"1200"	10900.00
"08030500"	2/3/2003 0:00:00	"1200"	9200.00
"08030500"	2/4/2003 0:00:00	"1200"	6340.00
"08030500"	2/5/2003 0:00:00	"1200"	4130.00
"08030500"	2/6/2003 0:00:00	"1200"	3360.00
"08030500"	2/7/2003 0:00:00	"1200"	3950.00
"08030500"	2/8/2003 0:00:00	"1200"	4750.00
"08030500"	2/9/2003 0:00:00	"1200"	5550.00
"08030500"	2/10/2003 0:00:00	"1200"	5490.00
"08030500"	2/11/2003 0:00:00	"1200"	4950.00
"08030500"	2/12/2003 0:00:00	"1200"	4420.00
"08030500"	2/13/2003 0:00:00	"1200"	4650.00
"08030500"	2/14/2003 0:00:00	"1200"	5700.00
"08030500"	2/15/2003 0:00:00	"1200"	6410.00
"08030500"	2/16/2003 0:00:00	"1200"	5820.00
"08030500"	2/17/2003 0:00:00	"1200"	4770.00
"08030500"	2/18/2003 0:00:00	"1200"	5450.00
"08030500"	2/19/2003 0:00:00	"1200"	6170.00
"08030500"	2/20/2003 0:00:00	"1200"	6340.00
"08030500"	2/21/2003 0:00:00	"1200"	9840.00
"08030500"	2/22/2003 0:00:00	"1200"	14400.00
"08030500"	2/23/2003 0:00:00	"1200"	17300.00
"08030500"	2/24/2003 0:00:00	"1200"	20000.00
"08030500"	2/25/2003 0:00:00	"1200"	25500.00
"08030500"	2/26/2003 0:00:00	"1200"	27700.00
"08030500"	2/27/2003 0:00:00	"1200"	25500.00
"08030500"	2/28/2003 0:00:00	"1200"	22300.00
"08030500"	3/1/2003 0:00:00	"1200"	19800.00
"08030500"	3/2/2003 0:00:00	"1200"	18300.00
"08030500"	3/3/2003 0:00:00	"1200"	17600.00
"08030500"	3/4/2003 0:00:00	"1200"	17700.00
"08030500"	3/5/2003 0:00:00	"1200"	18300.00
"08030500"	3/6/2003 0:00:00	"1200"	19600.00
"08030500"	3/7/2003 0:00:00	"1200"	21700.00
"08030500"	3/8/2003 0:00:00	"1200"	23600.00
"08030500"	3/9/2003 0:00:00	"1200"	24400.00
"08030500"	3/10/2003 0:00:00	"1200"	24100.00
"08030500"	3/11/2003 0:00:00	"1200"	23400.00
"08030500"	3/12/2003 0:00:00	"1200"	22700.00
"08030500"	3/13/2003 0:00:00	"1200"	21800.00
"08030500"	3/14/2003 0:00:00	"1200"	21000.00
"08030500"	3/15/2003 0:00:00	"1200"	19100.00
"08030500"	3/16/2003 0:00:00	"1200"	17600.00
"08030500"	3/17/2003 0:00:00	"1200"	17100.00
"08030500"	3/18/2003 0:00:00	"1200"	16600.00
"08030500"	3/19/2003 0:00:00	"1200"	16300.00
"08030500"	3/20/2003 0:00:00	"1200"	15800.00
"08030500"	3/21/2003 0:00:00	"1200"	15500.00
"08030500"	3/22/2003 0:00:00	"1200"	15700.00
"08030500"	3/23/2003 0:00:00	"1200"	15900.00
"08030500"	3/24/2003 0:00:00	"1200"	15600.00
"08030500"	3/25/2003 0:00:00	"1200"	15300.00
"08030500"	3/26/2003 0:00:00	"1200"	14900.00
"08030500"	3/27/2003 0:00:00	"1200"	14600.00
"08030500"	3/28/2003 0:00:00	"1200"	13800.00
"08030500"	3/29/2003 0:00:00	"1200"	12600.00
"08030500"	3/30/2003 0:00:00	"1200"	10900.00
"08030500"	3/31/2003 0:00:00	"1200"	10100.00
"08030500"	4/1/2003 0:00:00	"1200"	9320.00
"08030500"	4/2/2003 0:00:00	"1200"	8930.00
"08030500"	4/3/2003 0:00:00	"1200"	8670.00
"08030500"	4/4/2003 0:00:00	"1200"	8520.00
"08030500"	4/5/2003 0:00:00	"1200"	8400.00
"08030500"	4/6/2003 0:00:00	"1200"	8350.00
"08030500"	4/7/2003 0:00:00	"1200"	8290.00
"08030500"	4/8/2003 0:00:00	"1200"	8220.00
"08030500"	4/9/2003 0:00:00	"1200"	8160.00
"08030500"	4/10/2003 0:00:00	"1200"	8150.00
"08030500"	4/11/2003 0:00:00	"1200"	8120.00
"08030500"	4/12/2003 0:00:00	"1200"	8060.00
"08030500"	4/13/2003 0:00:00	"1200"	7880.00
"08030500"	4/14/2003 0:00:00	"1200"	6450.00
"08030500"	4/15/2003 0:00:00	"1200"	3850.00
"08030500"	4/16/2003 0:00:00	"1200"	2450.00
"08030500"	4/17/2003 0:00:00	"1200"	2120.00
"08030500"	4/18/2003 0:00:00	"1200"	2880.00
"08030500"	4/19/2003 0:00:00	"1200"	3320.00
"08030500"	4/20/2003 0:00:00	"1200"	3340.00
"08030500"	4/21/2003 0:00:00	"1200"	2450.00
"08030500"	4/22/2003 0:00:00	"1200"	1760.00
"08030500"	4/23/2003 0:00:00	"1200"	1750.00
"08030500"	4/24/2003 0:00:00	"1200"	2710.00
"08030500"	4/25/2003 0:00:00	"1200"	3260.00
"08030500"	4/26/2003 0:00:00	"1200"	3390.00
"08030500"	4/27/2003 0:00:00	"1200"	3540.00
"08030500"	4/28/2003 0:00:00	"1200"	3590.00
"08030500"	4/29/2003 0:00:00	"1200"	2640.00
"08030500"	4/30/2003 0:00:00	"1200"	1950.00
"08030500"	5/1/2003 0:00:00	"1200"	2420.00
"08030500"	5/2/2003 0:00:00	"1200"	1930.00
"08030500"	5/3/2003 0:00:00	"1200"	1500.00
"08030500"	5/4/2003 0:00:00	"1200"	2120.00
"08030500"	5/5/2003 0:00:00	"1200"	2560.00
"08030500"	5/6/2003 0:00:00	"1200"	1860.00
"08030500"	5/7/2003 0:00:00	"1200"	1480.00
"08030500"	5/8/2003 0:00:00	"1200"	2140.00
"08030500"	5/9/2003 0:00:00	"1200"	2570.00
"08030500"	5/10/2003 0:00:00	"1200"	2670.00
"08030500"	5/11/2003 0:00:00	"1200"	2670.00
"08030500"	5/12/2003 0:00:00	"1200"	2510.00
"08030500"	5/13/2003 0:00:00	"1200"	1740.00
"08030500"	5/14/2003 0:00:00	"1200"	1360.00
"08030500"	5/15/2003 0:00:00	"1200"	1990.00
"08030500"	5/16/2003 0:00:00	"1200"	2440.00
"08030500"	5/17/2003 0:00:00	"1200"	2550.00
"08030500"	5/18/2003 0:00:00	"1200"	2560.00
"08030500"	5/19/2003 0:00:00	"1200"	2420.00
"08030500"	5/20/2003 0:00:00	"1200"	1660.00
"08030500"	5/21/2003 0:00:00	"1200"	1270.00
"08030500"	5/22/2003 0:00:00	"1200"	1870.00
"08030500"	5/23/2003 0:00:00	"1200"	2330.00
"08030500"	5/24/2003 0:00:00	"1200"	2440.00
"08030500"	5/25/2003 0:00:00	"1200"	2460.00
"08030500"	5/26/2003 0:00:00	"1200"	2460.00
"08030500"	5/27/2003 0:00:00	"1200"	2250.00
"08030500"	5/28/2003 0:00:00	"1200"	1560.00
"08030500"	5/29/2003 0:00:00	"1200"	1330.00
"08030500"	5/30/2003 0:00:00	"1200"	1970.00
"08030500"	5/31/2003 0:00:00	"1200"	2210.00
"08030500"	6/1/2003 0:00:00	"1200"	1550.00
"08030500"	6/2/2003 0:00:00	"1200"	1090.00
"08030500"	6/3/2003 0:00:00	"1200"	973.00
"08030500"	6/4/2003 0:00:00	"1200"	1070.00
"08030500"	6/5/2003 0:00:00	"1200"	1900.00
"08030500"	6/6/2003 0:00:00	"1200"	2510.00
"08030500"	6/7/2003 0:00:00	"1200"	2720.00
"08030500"	6/8/2003 0:00:00	"1200"	2840.00
"08030500"	6/9/2003 0:00:00	"1200"	2830.00
"08030500"	6/10/2003 0:00:00	"1200"	2530.00
"08030500"	6/11/2003 0:00:00	"1200"	1790.00
"08030500"	6/12/2003 0:00:00	"1200"	2180.00
"08030500"	6/13/2003 0:00:00	"1200"	2760.00
"08030500"	6/14/2003 0:00:00	"1200"	3190.00
"08030500"	6/15/2003 0:00:00	"1200"	4270.00
"08030500"	6/16/2003 0:00:00	"1200"	5490.00
"08030500"	6/17/2003 0:00:00	"1200"	5820.00
"08030500"	6/18/2003 0:00:00	"1200"	4800.00
"08030500"	6/19/2003 0:00:00	"1200"	3960.00
"08030500"	6/20/2003 0:00:00	"1200"	3810.00
"08030500"	6/21/2003 0:00:00	"1200"	4080.00
"08030500"	6/22/2003 0:00:00	"1200"	4170.00
"08030500"	6/23/2003 0:00:00	"1200"	3950.00
"08030500"	6/24/2003 0:00:00	"1200"	3630.00
"08030500"	6/25/2003 0:00:00	"1200"	3070.00
"08030500"	6/26/2003 0:00:00	"1200"	3180.00
"08030500"	6/27/2003 0:00:00	"1200"	4080.00
"08030500"	6/28/2003 0:00:00	"1200"	5130.00
"08030500"	6/29/2003 0:00:00	"1200"	5510.00
"08030500"	6/30/2003 0:00:00	"1200"	5520.00
"08030500"	7/1/2003 0:00:00	"1200"	4850.00
"08030500"	7/2/2003 0:00:00	"1200"	3490.00
"08030500"	7/3/2003 0:00:00	"1200"	4150.00
"08030500"	7/4/2003 0:00:00	"1200"	4810.00
"08030500"	7/5/2003 0:00:00	"1200"	5510.00
"08030500"	7/6/2003 0:00:00	"1200"	5910.00
"08030500"	7/7/2003 0:00:00	"1200"	4900.00
"08030500"	7/8/2003 0:00:00	"1200"	3430.00
"08030500"	7/9/2003 0:00:00	"1200"	3400.00
"08030500"	7/10/2003 0:00:00	"1200"	5140.00
"08030500"	7/11/2003 0:00:00	"1200"	6450.00
"08030500"	7/12/2003 0:00:00	"1200"	7080.00
"08030500"	7/13/2003 0:00:00	"1200"	7400.00
"08030500"	7/14/2003 0:00:00	"1200"	7520.00
"08030500"	7/15/2003 0:00:00	"1200"	6850.00
"08030500"	7/16/2003 0:00:00	"1200"	5330.00
"08030500"	7/17/2003 0:00:00	"1200"	5790.00
"08030500"	7/18/2003 0:00:00	"1200"	6570.00
"08030500"	7/19/2003 0:00:00	"1200"	7010.00
"08030500"	7/20/2003 0:00:00	"1200"	7220.00
"08030500"	7/21/2003 0:00:00	"1200"	7210.00
"08030500"	7/22/2003 0:00:00	"1200"	6370.00
"08030500"	7/23/2003 0:00:00	"1200"	4580.00
"08030500"	7/24/2003 0:00:00	"1200"	5550.00
"08030500"	7/25/2003 0:00:00	"1200"	6500.00
"08030500"	7/26/2003 0:00:00	"1200"	6940.00
"08030500"	7/27/2003 0:00:00	"1200"	7190.00
"08030500"	7/28/2003 0:00:00	"1200"	7210.00
"08030500"	7/29/2003 0:00:00	"1200"	6350.00
"08030500"	7/30/2003 0:00:00	"1200"	3690.00
"08030500"	7/31/2003 0:00:00	"1200"	2340.00
"08030500"	8/1/2003 0:00:00	"1200"	3160.00
"08030500"	8/2/2003 0:00:00	"1200"	3770.00
"08030500"	8/3/2003 0:00:00	"1200"	4820.00
"08030500"	8/4/2003 0:00:00	"1200"	5780.00
"08030500"	8/5/2003 0:00:00	"1200"	5430.00
"08030500"	8/6/2003 0:00:00	"1200"	3980.00
"08030500"	8/7/2003 0:00:00	"1200"	5130.00
"08030500"	8/8/2003 0:00:00	"1200"	6140.00
"08030500"	8/9/2003 0:00:00	"1200"	6460.00
"08030500"	8/10/2003 0:00:00	"1200"	5510.00
"08030500"	8/11/2003 0:00:00	"1200"	3000.00
"08030500"	8/12/2003 0:00:00	"1200"	1800.00
"08030500"	8/13/2003 0:00:00	"1200"	2350.00
"08030500"	8/14/2003 0:00:00	"1200"	4680.00
"08030500"	8/15/2003 0:00:00	"1200"	6030.00
"08030500"	8/16/2003 0:00:00	"1200"	6610.00
"08030500"	8/17/2003 0:00:00	"1200"	6910.00
"08030500"	8/18/2003 0:00:00	"1200"	6840.00
"08030500"	8/19/2003 0:00:00	"1200"	5570.00
"08030500"	8/20/2003 0:00:00	"1200"	3780.00
"08030500"	8/21/2003 0:00:00	"1200"	4890.00
"08030500"	8/22/2003 0:00:00	"1200"	5970.00
"08030500"	8/23/2003 0:00:00	"1200"	6580.00
"08030500"	8/24/2003 0:00:00	"1200"	7420.00
"08030500"	8/25/2003 0:00:00	"1200"	8280.00
"08030500"	8/26/2003 0:00:00	"1200"	8890.00
"08030500"	8/27/2003 0:00:00	"1200"	8550.00
"08030500"	8/28/2003 0:00:00	"1200"	5850.00
"08030500"	8/29/2003 0:00:00	"1200"	2810.00
"08030500"	8/30/2003 0:00:00	"1200"	1800.00
"08030500"	8/31/2003 0:00:00	"1200"	1600.00
"08030500"	9/1/2003 0:00:00	"1200"	1530.00
"08030500"	9/2/2003 0:00:00	"1200"	1470.00
"08030500"	9/3/2003 0:00:00	"1200"	1820.00
"08030500"	9/4/2003 0:00:00	"1200"	3090.00
"08030500"	9/5/2003 0:00:00	"1200"	5250.00
"08030500"	9/6/2003 0:00:00	"1200"	6540.00
"08030500"	9/7/2003 0:00:00	"1200"	7240.00
"08030500"	9/8/2003 0:00:00	"1200"	7360.00
"08030500"	9/9/2003 0:00:00	"1200"	6390.00
"08030500"	9/10/2003 0:00:00	"1200"	4490.00
"08030500"	9/11/2003 0:00:00	"1200"	5470.00
"08030500"	9/12/2003 0:00:00	"1200"	7430.00
"08030500"	9/13/2003 0:00:00	"1200"	8760.00
"08030500"	9/14/2003 0:00:00	"1200"	9100.00
"08030500"	9/15/2003 0:00:00	"1200"	9060.00
"08030500"	9/16/2003 0:00:00	"1200"	8460.00
"08030500"	9/17/2003 0:00:00	"1200"	6350.00
"08030500"	9/18/2003 0:00:00	"1200"	5470.00
"08030500"	9/19/2003 0:00:00	"1200"	5460.00
"08030500"	9/20/2003 0:00:00	"1200"	5470.00
"08030500"	9/21/2003 0:00:00	"1200"	5510.00
"08030500"	9/22/2003 0:00:00	"1200"	5440.00
"08030500"	9/23/2003 0:00:00	"1200"	3710.00
"08030500"	9/24/2003 0:00:00	"1200"	2920.00
"08030500"	9/25/2003 0:00:00	"1200"	4420.00
"08030500"	9/26/2003 0:00:00	"1200"	6030.00
"08030500"	9/27/2003 0:00:00	"1200"	6940.00
"08030500"	9/28/2003 0:00:00	"1200"	6720.00
"08030500"	9/29/2003 0:00:00	"1200"	5240.00
"08030500"	9/30/2003 0:00:00	"1200"	2900.00
"08030500"	10/1/2003 0:00:00	"1200"	2010.00
"08030500"	10/2/2003 0:00:00	"1200"	3230.00
"08030500"	10/3/2003 0:00:00	"1200"	3470.00
"08030500"	10/4/2003 0:00:00	"1200"	2220.00
"08030500"	10/5/2003 0:00:00	"1200"	1410.00
"08030500"	10/6/2003 0:00:00	"1200"	1470.00
"08030500"	10/7/2003 0:00:00	"1200"	1330.00
"08030500"	10/8/2003 0:00:00	"1200"	1180.00
"08030500"	10/9/2003 0:00:00	"1200"	1350.00
"08030500"	10/10/2003 0:00:00	"1200"	1910.00
"08030500"	10/11/2003 0:00:00	"1200"	3090.00
"08030500"	10/12/2003 0:00:00	"1200"	3380.00
"08030500"	10/13/2003 0:00:00	"1200"	3210.00
"08030500"	10/14/2003 0:00:00	"1200"	2490.00
"08030500"	10/15/2003 0:00:00	"1200"	1780.00
"08030500"	10/16/2003 0:00:00	"1200"	1610.00
"08030500"	10/17/2003 0:00:00	"1200"	1410.00
"08030500"	10/18/2003 0:00:00	"1200"	1370.00
"08030500"	10/19/2003 0:00:00	"1200"	1270.00
"08030500"	10/20/2003 0:00:00	"1200"	1340.00
"08030500"	10/21/2003 0:00:00	"1200"	1220.00
"08030500"	10/22/2003 0:00:00	"1200"	1030.00
"08030500"	10/23/2003 0:00:00	"1200"	1100.00
"08030500"	10/24/2003 0:00:00	"1200"	1100.00
"08030500"	10/25/2003 0:00:00	"1200"	1210.00
"08030500"	10/26/2003 0:00:00	"1200"	1130.00
"08030500"	10/27/2003 0:00:00	"1200"	1200.00
"08030500"	10/28/2003 0:00:00	"1200"	1120.00
"08030500"	10/29/2003 0:00:00	"1200"	951.00
"08030500"	10/30/2003 0:00:00	"1200"	1060.00
"08030500"	10/31/2003 0:00:00	"1200"	1090.00
"08030500"	11/1/2003 0:00:00	"1200"	1130.00
"08030500"	11/2/2003 0:00:00	"1200"	1110.00
"08030500"	11/3/2003 0:00:00	"1200"	1200.00
"08030500"	11/4/2003 0:00:00	"1200"	1130.00
"08030500"	11/5/2003 0:00:00	"1200"	936.00
"08030500"	11/6/2003 0:00:00	"1200"	1030.00
"08030500"	11/7/2003 0:00:00	"1200"	1050.00
"08030500"	11/8/2003 0:00:00	"1200"	1050.00
"08030500"	11/9/2003 0:00:00	"1200"	1070.00
"08030500"	11/10/2003 0:00:00	"1200"	1460.00
"08030500"	11/11/2003 0:00:00	"1200"	1340.00
"08030500"	11/12/2003 0:00:00	"1200"	1010.00
"08030500"	11/13/2003 0:00:00	"1200"	1020.00
"08030500"	11/14/2003 0:00:00	"1200"	1040.00
"08030500"	11/15/2003 0:00:00	"1200"	1030.00
"08030500"	11/16/2003 0:00:00	"1200"	1070.00
"08030500"	11/17/2003 0:00:00	"1200"	1640.00
"08030500"	11/18/2003 0:00:00	"1200"	2750.00
"08030500"	11/19/2003 0:00:00	"1200"	4920.00
"08030500"	11/20/2003 0:00:00	"1200"	7700.00
"08030500"	11/21/2003 0:00:00	"1200"	9130.00
"08030500"	11/22/2003 0:00:00	"1200"	8950.00
"08030500"	11/23/2003 0:00:00	"1200"	6950.00
"08030500"	11/24/2003 0:00:00	"1200"	5050.00
"08030500"	11/25/2003 0:00:00	"1200"	4320.00
"08030500"	11/26/2003 0:00:00	"1200"	4630.00
"08030500"	11/27/2003 0:00:00	"1200"	4610.00
"08030500"	11/28/2003 0:00:00	"1200"	4230.00
"08030500"	11/29/2003 0:00:00	"1200"	4630.00
"08030500"	11/30/2003 0:00:00	"1200"	5530.00
"08030500"	12/1/2003 0:00:00	"1200"	5230.00
"08030500"	12/2/2003 0:00:00	"1200"	3810.00
"08030500"	12/3/2003 0:00:00	"1200"	2900.00
"08030500"	12/4/2003 0:00:00	"1200"	2610.00
"08030500"	12/5/2003 0:00:00	"1200"	2230.00
"08030500"	12/6/2003 0:00:00	"1200"	2060.00
"08030500"	12/7/2003 0:00:00	"1200"	1820.00
"08030500"	12/8/2003 0:00:00	"1200"	1780.00
"08030500"	12/9/2003 0:00:00	"1200"	1660.00
"08030500"	12/10/2003 0:00:00	"1200"	1460.00
"08030500"	12/11/2003 0:00:00	"1200"	1660.00
"08030500"	12/12/2003 0:00:00	"1200"	1930.00
"08030500"	12/13/2003 0:00:00	"1200"	2510.00
"08030500"	12/14/2003 0:00:00	"1200"	3680.00
"08030500"	12/15/2003 0:00:00	"1200"	5990.00
"08030500"	12/16/2003 0:00:00	"1200"	6940.00
"08030500"	12/17/2003 0:00:00	"1200"	5810.00
"08030500"	12/18/2003 0:00:00	"1200"	4410.00
"08030500"	12/19/2003 0:00:00	"1200"	3330.00
"08030500"	12/20/2003 0:00:00	"1200"	2790.00
"08030500"	12/21/2003 0:00:00	"1200"	2320.00
"08030500"	12/22/2003 0:00:00	"1200"	2200.00
"08030500"	12/23/2003 0:00:00	"1200"	1980.00
"08030500"	12/24/2003 0:00:00	"1200"	1690.00
"08030500"	12/25/2003 0:00:00	"1200"	1850.00
"08030500"	12/26/2003 0:00:00	"1200"	2000.00
"08030500"	12/27/2003 0:00:00	"1200"	2080.00
"08030500"	12/28/2003 0:00:00	"1200"	1890.00
"08030500"	12/29/2003 0:00:00	"1200"	2320.00
"08030500"	12/30/2003 0:00:00	"1200"	3350.00
"08030500"	12/31/2003 0:00:00	"1200"	5430.00
"08030500"	1/1/2004 0:00:00	"1200"	7100.00
"08030500"	1/2/2004 0:00:00	"1200"	6720.00
"08030500"	1/3/2004 0:00:00	"1200"	5440.00
"08030500"	1/4/2004 0:00:00	"1200"	4060.00
"08030500"	1/5/2004 0:00:00	"1200"	3490.00
"08030500"	1/6/2004 0:00:00	"1200"	2880.00
"08030500"	1/7/2004 0:00:00	"1200"	2290.00
"08030500"	1/8/2004 0:00:00	"1200"	2000.00
"08030500"	1/9/2004 0:00:00	"1200"	2020.00
"08030500"	1/10/2004 0:00:00	"1200"	2490.00
"08030500"	1/11/2004 0:00:00	"1200"	2910.00
"08030500"	1/12/2004 0:00:00	"1200"	3170.00
"08030500"	1/13/2004 0:00:00	"1200"	2770.00
"08030500"	1/14/2004 0:00:00	"1200"	2280.00
"08030500"	1/15/2004 0:00:00	"1200"	2230.00
"08030500"	1/16/2004 0:00:00	"1200"	2030.00
"08030500"	1/17/2004 0:00:00	"1200"	2610.00
"08030500"	1/18/2004 0:00:00	"1200"	5730.00
"08030500"	1/19/2004 0:00:00	"1200"	9160.00
"08030500"	1/20/2004 0:00:00	"1200"	11600.00
"08030500"	1/21/2004 0:00:00	"1200"	10600.00
"08030500"	1/22/2004 0:00:00	"1200"	8230.00
"08030500"	1/23/2004 0:00:00	"1200"	5970.00
"08030500"	1/24/2004 0:00:00	"1200"	3930.00
"08030500"	1/25/2004 0:00:00	"1200"	4480.00
"08030500"	1/26/2004 0:00:00	"1200"	7640.00
"08030500"	1/27/2004 0:00:00	"1200"	11200.00
"08030500"	1/28/2004 0:00:00	"1200"	14100.00
"08030500"	1/29/2004 0:00:00	"1200"	15000.00
"08030500"	1/30/2004 0:00:00	"1200"	15200.00
"08030500"	1/31/2004 0:00:00	"1200"	14600.00
"08030500"	2/1/2004 0:00:00	"1200"	14400.00
"08030500"	2/2/2004 0:00:00	"1200"	15200.00
"08030500"	2/3/2004 0:00:00	"1200"	14900.00
"08030500"	2/4/2004 0:00:00	"1200"	12900.00
"08030500"	2/5/2004 0:00:00	"1200"	10600.00
"08030500"	2/6/2004 0:00:00	"1200"	8950.00
"08030500"	2/7/2004 0:00:00	"1200"	9780.00
"08030500"	2/8/2004 0:00:00	"1200"	11900.00
"08030500"	2/9/2004 0:00:00	"1200"	13800.00
"08030500"	2/10/2004 0:00:00	"1200"	15100.00
"08030500"	2/11/2004 0:00:00	"1200"	15600.00
"08030500"	2/12/2004 0:00:00	"1200"	16700.00
"08030500"	2/13/2004 0:00:00	"1200"	19000.00
"08030500"	2/14/2004 0:00:00	"1200"	23800.00
"08030500"	2/15/2004 0:00:00	"1200"	35700.00
"08030500"	2/16/2004 0:00:00	"1200"	39000.00
"08030500"	2/17/2004 0:00:00	"1200"	34700.00
"08030500"	2/18/2004 0:00:00	"1200"	30400.00
"08030500"	2/19/2004 0:00:00	"1200"	26100.00
"08030500"	2/20/2004 0:00:00	"1200"	22400.00
"08030500"	2/21/2004 0:00:00	"1200"	20100.00
"08030500"	2/22/2004 0:00:00	"1200"	18700.00
"08030500"	2/23/2004 0:00:00	"1200"	17900.00
"08030500"	2/24/2004 0:00:00	"1200"	17500.00
"08030500"	2/25/2004 0:00:00	"1200"	17700.00
"08030500"	2/26/2004 0:00:00	"1200"	18100.00
"08030500"	2/27/2004 0:00:00	"1200"	18700.00
"08030500"	2/28/2004 0:00:00	"1200"	20000.00
"08030500"	2/29/2004 0:00:00	"1200"	21900.00
"08030500"	3/1/2004 0:00:00	"1200"	23400.00
"08030500"	3/2/2004 0:00:00	"1200"	23600.00
"08030500"	3/3/2004 0:00:00	"1200"	23300.00
"08030500"	3/4/2004 0:00:00	"1200"	23000.00
"08030500"	3/5/2004 0:00:00	"1200"	22800.00
"08030500"	3/6/2004 0:00:00	"1200"	22600.00
"08030500"	3/7/2004 0:00:00	"1200"	22300.00
"08030500"	3/8/2004 0:00:00	"1200"	22000.00
"08030500"	3/9/2004 0:00:00	"1200"	21800.00
"08030500"	3/10/2004 0:00:00	"1200"	21600.00
"08030500"	3/11/2004 0:00:00	"1200"	21400.00
"08030500"	3/12/2004 0:00:00	"1200"	21200.00
"08030500"	3/13/2004 0:00:00	"1200"	20900.00
"08030500"	3/14/2004 0:00:00	"1200"	21000.00
"08030500"	3/15/2004 0:00:00	"1200"	20900.00
"08030500"	3/16/2004 0:00:00	"1200"	20200.00
"08030500"	3/17/2004 0:00:00	"1200"	19200.00
"08030500"	3/18/2004 0:00:00	"1200"	18400.00
"08030500"	3/19/2004 0:00:00	"1200"	17900.00
"08030500"	3/20/2004 0:00:00	"1200"	17400.00
"08030500"	3/21/2004 0:00:00	"1200"	17000.00
"08030500"	3/22/2004 0:00:00	"1200"	16700.00
"08030500"	3/23/2004 0:00:00	"1200"	16400.00
"08030500"	3/24/2004 0:00:00	"1200"	16300.00
"08030500"	3/25/2004 0:00:00	"1200"	16300.00
"08030500"	3/26/2004 0:00:00	"1200"	16200.00
"08030500"	3/27/2004 0:00:00	"1200"	16100.00
"08030500"	3/28/2004 0:00:00	"1200"	16100.00
"08030500"	3/29/2004 0:00:00	"1200"	16100.00
"08030500"	3/30/2004 0:00:00	"1200"	16000.00
"08030500"	3/31/2004 0:00:00	"1200"	15900.00
"08030500"	4/1/2004 0:00:00	"1200"	16000.00
"08030500"	4/2/2004 0:00:00	"1200"	16000.00
"08030500"	4/3/2004 0:00:00	"1200"	14600.00
"08030500"	4/4/2004 0:00:00	"1200"	10400.00
"08030500"	4/5/2004 0:00:00	"1200"	6020.00
"08030500"	4/6/2004 0:00:00	"1200"	3540.00
"08030500"	4/7/2004 0:00:00	"1200"	3000.00
"08030500"	4/8/2004 0:00:00	"1200"	3360.00
"08030500"	4/9/2004 0:00:00	"1200"	3930.00
"08030500"	4/10/2004 0:00:00	"1200"	3990.00
"08030500"	4/11/2004 0:00:00	"1200"	3700.00
"08030500"	4/12/2004 0:00:00	"1200"	3930.00
"08030500"	4/13/2004 0:00:00	"1200"	6250.00
"08030500"	4/14/2004 0:00:00	"1200"	8050.00
"08030500"	4/15/2004 0:00:00	"1200"	8850.00
"08030500"	4/16/2004 0:00:00	"1200"	8340.00
"08030500"	4/17/2004 0:00:00	"1200"	6550.00
"08030500"	4/18/2004 0:00:00	"1200"	4430.00
"08030500"	4/19/2004 0:00:00	"1200"	3430.00
"08030500"	4/20/2004 0:00:00	"1200"	3130.00
"08030500"	4/21/2004 0:00:00	"1200"	2890.00
"08030500"	4/22/2004 0:00:00	"1200"	2410.00
"08030500"	4/23/2004 0:00:00	"1200"	1970.00
"08030500"	4/24/2004 0:00:00	"1200"	1770.00
"08030500"	4/25/2004 0:00:00	"1200"	1760.00
"08030500"	4/26/2004 0:00:00	"1200"	2540.00
"08030500"	4/27/2004 0:00:00	"1200"	3530.00
"08030500"	4/28/2004 0:00:00	"1200"	4690.00
"08030500"	4/29/2004 0:00:00	"1200"	4670.00
"08030500"	4/30/2004 0:00:00	"1200"	3560.00
"08030500"	5/1/2004 0:00:00	"1200"	2920.00
"08030500"	5/2/2004 0:00:00	"1200"	4030.00
"08030500"	5/3/2004 0:00:00	"1200"	7680.00
"08030500"	5/4/2004 0:00:00	"1200"	10900.00
"08030500"	5/5/2004 0:00:00	"1200"	13300.00
"08030500"	5/6/2004 0:00:00	"1200"	14600.00
"08030500"	5/7/2004 0:00:00	"1200"	15300.00
"08030500"	5/8/2004 0:00:00	"1200"	16300.00
"08030500"	5/9/2004 0:00:00	"1200"	17400.00
"08030500"	5/10/2004 0:00:00	"1200"	18400.00
"08030500"	5/11/2004 0:00:00	"1200"	20000.00
"08030500"	5/12/2004 0:00:00	"1200"	22400.00
"08030500"	5/13/2004 0:00:00	"1200"	23000.00
"08030500"	5/14/2004 0:00:00	"1200"	25500.00
"08030500"	5/15/2004 0:00:00	"1200"	28100.00
"08030500"	5/16/2004 0:00:00	"1200"	32800.00
"08030500"	5/17/2004 0:00:00	"1200"	37900.00
"08030500"	5/18/2004 0:00:00	"1200"	38600.00
"08030500"	5/19/2004 0:00:00	"1200"	39400.00
"08030500"	5/20/2004 0:00:00	"1200"	36800.00
"08030500"	5/21/2004 0:00:00	"1200"	32800.00
"08030500"	5/22/2004 0:00:00	"1200"	27900.00
"08030500"	5/23/2004 0:00:00	"1200"	23100.00
"08030500"	5/24/2004 0:00:00	"1200"	18400.00
"08030500"	5/25/2004 0:00:00	"1200"	13800.00
"08030500"	5/26/2004 0:00:00	"1200"	9260.00
"08030500"	5/27/2004 0:00:00	"1200"	7070.00
"08030500"	5/28/2004 0:00:00	"1200"	6310.00
"08030500"	5/29/2004 0:00:00	"1200"	5940.00
"08030500"	5/30/2004 0:00:00	"1200"	5680.00
"08030500"	5/31/2004 0:00:00	"1200"	5380.00
"08030500"	6/1/2004 0:00:00	"1200"	4420.00
"08030500"	6/2/2004 0:00:00	"1200"	3090.00
"08030500"	6/3/2004 0:00:00	"1200"	2760.00
"08030500"	6/4/2004 0:00:00	"1200"	4070.00
"08030500"	6/5/2004 0:00:00	"1200"	4970.00
"08030500"	6/6/2004 0:00:00	"1200"	5010.00
"08030500"	6/7/2004 0:00:00	"1200"	4990.00
"08030500"	6/8/2004 0:00:00	"1200"	4170.00
"08030500"	6/9/2004 0:00:00	"1200"	3220.00
"08030500"	6/10/2004 0:00:00	"1200"	4080.00
"08030500"	6/11/2004 0:00:00	"1200"	4910.00
"08030500"	6/12/2004 0:00:00	"1200"	4650.00
"08030500"	6/13/2004 0:00:00	"1200"	4950.00
"08030500"	6/14/2004 0:00:00	"1200"	5110.00
"08030500"	6/15/2004 0:00:00	"1200"	4390.00
"08030500"	6/16/2004 0:00:00	"1200"	4120.00
"08030500"	6/17/2004 0:00:00	"1200"	6050.00
"08030500"	6/18/2004 0:00:00	"1200"	7240.00
"08030500"	6/19/2004 0:00:00	"1200"	8130.00
"08030500"	6/20/2004 0:00:00	"1200"	8520.00
"08030500"	6/21/2004 0:00:00	"1200"	8350.00
"08030500"	6/22/2004 0:00:00	"1200"	8000.00
"08030500"	6/23/2004 0:00:00	"1200"	8460.00
"08030500"	6/24/2004 0:00:00	"1200"	9830.00
"08030500"	6/25/2004 0:00:00	"1200"	13100.00
"08030500"	6/26/2004 0:00:00	"1200"	16000.00
"08030500"	6/27/2004 0:00:00	"1200"	19500.00
"08030500"	6/28/2004 0:00:00	"1200"	25800.00
"08030500"	6/29/2004 0:00:00	"1200"	27600.00
"08030500"	6/30/2004 0:00:00	"1200"	26900.00
"08030500"	7/1/2004 0:00:00	"1200"	26700.00
"08030500"	7/2/2004 0:00:00	"1200"	26500.00
"08030500"	7/3/2004 0:00:00	"1200"	26400.00
"08030500"	7/4/2004 0:00:00	"1200"	27500.00
"08030500"	7/5/2004 0:00:00	"1200"	26600.00
"08030500"	7/6/2004 0:00:00	"1200"	24100.00
"08030500"	7/7/2004 0:00:00	"1200"	21200.00
"08030500"	7/8/2004 0:00:00	"1200"	19200.00
"08030500"	7/9/2004 0:00:00	"1200"	18000.00
"08030500"	7/10/2004 0:00:00	"1200"	17400.00
"08030500"	7/11/2004 0:00:00	"1200"	16500.00
"08030500"	7/12/2004 0:00:00	"1200"	14400.00
"08030500"	7/13/2004 0:00:00	"1200"	11300.00
"08030500"	7/14/2004 0:00:00	"1200"	8070.00
"08030500"	7/15/2004 0:00:00	"1200"	7090.00
"08030500"	7/16/2004 0:00:00	"1200"	7090.00
"08030500"	7/17/2004 0:00:00	"1200"	7100.00
"08030500"	7/18/2004 0:00:00	"1200"	7070.00
"08030500"	7/19/2004 0:00:00	"1200"	6770.00
"08030500"	7/20/2004 0:00:00	"1200"	5600.00
"08030500"	7/21/2004 0:00:00	"1200"	4050.00
"08030500"	7/22/2004 0:00:00	"1200"	4970.00
"08030500"	7/23/2004 0:00:00	"1200"	5850.00
"08030500"	7/24/2004 0:00:00	"1200"	6150.00
"08030500"	7/25/2004 0:00:00	"1200"	6270.00
"08030500"	7/26/2004 0:00:00	"1200"	6330.00
"08030500"	7/27/2004 0:00:00	"1200"	5210.00
"08030500"	7/28/2004 0:00:00	"1200"	4000.00
"08030500"	7/29/2004 0:00:00	"1200"	5200.00
"08030500"	7/30/2004 0:00:00	"1200"	6190.00
"08030500"	7/31/2004 0:00:00	"1200"	6500.00
"08030500"	8/1/2004 0:00:00	"1200"	6520.00
"08030500"	8/2/2004 0:00:00	"1200"	6310.00
"08030500"	8/3/2004 0:00:00	"1200"	5150.00
"08030500"	8/4/2004 0:00:00	"1200"	4050.00
"08030500"	8/5/2004 0:00:00	"1200"	5360.00
"08030500"	8/6/2004 0:00:00	"1200"	6130.00
"08030500"	8/7/2004 0:00:00	"1200"	5790.00
"08030500"	8/8/2004 0:00:00	"1200"	6010.00
"08030500"	8/9/2004 0:00:00	"1200"	6260.00
"08030500"	8/10/2004 0:00:00	"1200"	5190.00
"08030500"	8/11/2004 0:00:00	"1200"	3710.00
"08030500"	8/12/2004 0:00:00	"1200"	4950.00
"08030500"	8/13/2004 0:00:00	"1200"	5980.00
"08030500"	8/14/2004 0:00:00	"1200"	6450.00
"08030500"	8/15/2004 0:00:00	"1200"	6650.00
"08030500"	8/16/2004 0:00:00	"1200"	6510.00
"08030500"	8/17/2004 0:00:00	"1200"	5160.00
"08030500"	8/18/2004 0:00:00	"1200"	3700.00
"08030500"	8/19/2004 0:00:00	"1200"	5010.00
"08030500"	8/20/2004 0:00:00	"1200"	6030.00
"08030500"	8/21/2004 0:00:00	"1200"	6540.00
"08030500"	8/22/2004 0:00:00	"1200"	6780.00
"08030500"	8/23/2004 0:00:00	"1200"	6770.00
"08030500"	8/24/2004 0:00:00	"1200"	5780.00
"08030500"	8/25/2004 0:00:00	"1200"	4210.00
"08030500"	8/26/2004 0:00:00	"1200"	5320.00
"08030500"	8/27/2004 0:00:00	"1200"	6450.00
"08030500"	8/28/2004 0:00:00	"1200"	7740.00
"08030500"	8/29/2004 0:00:00	"1200"	9040.00
"08030500"	8/30/2004 0:00:00	"1200"	9720.00
"08030500"	8/31/2004 0:00:00	"1200"	8370.00
"08030500"	9/1/2004 0:00:00	"1200"	5730.00
"08030500"	9/2/2004 0:00:00	"1200"	5720.00
"08030500"	9/3/2004 0:00:00	"1200"	6240.00
"08030500"	9/4/2004 0:00:00	"1200"	6110.00
"08030500"	9/5/2004 0:00:00	"1200"	5860.00
"08030500"	9/6/2004 0:00:00	"1200"	5690.00
"08030500"	9/7/2004 0:00:00	"1200"	4780.00
"08030500"	9/8/2004 0:00:00	"1200"	2770.00
"08030500"	9/9/2004 0:00:00	"1200"	2270.00
"08030500"	9/10/2004 0:00:00	"1200"	3920.00
"08030500"	9/11/2004 0:00:00	"1200"	4910.00
"08030500"	9/12/2004 0:00:00	"1200"	5310.00
"08030500"	9/13/2004 0:00:00	"1200"	5340.00
"08030500"	9/14/2004 0:00:00	"1200"	4470.00
"08030500"	9/15/2004 0:00:00	"1200"	2890.00
"08030500"	9/16/2004 0:00:00	"1200"	3340.00
"08030500"	9/17/2004 0:00:00	"1200"	3770.00
"08030500"	9/18/2004 0:00:00	"1200"	3890.00
"08030500"	9/19/2004 0:00:00	"1200"	3930.00
"08030500"	9/20/2004 0:00:00	"1200"	3550.00
"08030500"	9/21/2004 0:00:00	"1200"	2110.00
"08030500"	9/22/2004 0:00:00	"1200"	1620.00
"08030500"	9/23/2004 0:00:00	"1200"	2990.00
"08030500"	9/24/2004 0:00:00	"1200"	3900.00
"08030500"	9/25/2004 0:00:00	"1200"	4220.00
"08030500"	9/26/2004 0:00:00	"1200"	4300.00
"08030500"	9/27/2004 0:00:00	"1200"	3800.00
"08030500"	9/28/2004 0:00:00	"1200"	3180.00
"08030500"	9/29/2004 0:00:00	"1200"	2540.00
"08030500"	9/30/2004 0:00:00	"1200"	2620.00
"08032000"	10/1/1992 0:00:00	"1200"	175.00
"08032000"	10/2/1992 0:00:00	"1200"	172.00
"08032000"	10/3/1992 0:00:00	"1200"	171.00
"08032000"	10/4/1992 0:00:00	"1200"	170.00
"08032000"	10/5/1992 0:00:00	"1200"	170.00
"08032000"	10/6/1992 0:00:00	"1200"	170.00
"08032000"	10/7/1992 0:00:00	"1200"	170.00
"08032000"	10/8/1992 0:00:00	"1200"	179.00
"08032000"	10/9/1992 0:00:00	"1200"	184.00
"08032000"	10/10/1992 0:00:00	"1200"	184.00
"08032000"	10/11/1992 0:00:00	"1200"	182.00
"08032000"	10/12/1992 0:00:00	"1200"	181.00
"08032000"	10/13/1992 0:00:00	"1200"	181.00
"08032000"	10/14/1992 0:00:00	"1200"	179.00
"08032000"	10/15/1992 0:00:00	"1200"	177.00
"08032000"	10/16/1992 0:00:00	"1200"	200.00
"08032000"	10/17/1992 0:00:00	"1200"	256.00
"08032000"	10/18/1992 0:00:00	"1200"	236.00
"08032000"	10/19/1992 0:00:00	"1200"	222.00
"08032000"	10/20/1992 0:00:00	"1200"	212.00
"08032000"	10/21/1992 0:00:00	"1200"	205.00
"08032000"	10/22/1992 0:00:00	"1200"	201.00
"08032000"	10/23/1992 0:00:00	"1200"	198.00
"08032000"	10/24/1992 0:00:00	"1200"	196.00
"08032000"	10/25/1992 0:00:00	"1200"	192.00
"08032000"	10/26/1992 0:00:00	"1200"	192.00
"08032000"	10/27/1992 0:00:00	"1200"	192.00
"08032000"	10/28/1992 0:00:00	"1200"	192.00
"08032000"	10/29/1992 0:00:00	"1200"	205.00
"08032000"	10/30/1992 0:00:00	"1200"	393.00
"08032000"	10/31/1992 0:00:00	"1200"	545.00
"08032000"	11/1/1992 0:00:00	"1200"	559.00
"08032000"	11/2/1992 0:00:00	"1200"	535.00
"08032000"	11/3/1992 0:00:00	"1200"	382.00
"08032000"	11/4/1992 0:00:00	"1200"	293.00
"08032000"	11/5/1992 0:00:00	"1200"	233.00
"08032000"	11/6/1992 0:00:00	"1200"	203.00
"08032000"	11/7/1992 0:00:00	"1200"	186.00
"08032000"	11/8/1992 0:00:00	"1200"	172.00
"08032000"	11/9/1992 0:00:00	"1200"	166.00
"08032000"	11/10/1992 0:00:00	"1200"	169.00
"08032000"	11/11/1992 0:00:00	"1200"	206.00
"08032000"	11/12/1992 0:00:00	"1200"	244.00
"08032000"	11/13/1992 0:00:00	"1200"	371.00
"08032000"	11/14/1992 0:00:00	"1200"	359.00
"08032000"	11/15/1992 0:00:00	"1200"	293.00
"08032000"	11/16/1992 0:00:00	"1200"	229.00
"08032000"	11/17/1992 0:00:00	"1200"	200.00
"08032000"	11/18/1992 0:00:00	"1200"	189.00
"08032000"	11/19/1992 0:00:00	"1200"	189.00
"08032000"	11/20/1992 0:00:00	"1200"	439.00
"08032000"	11/21/1992 0:00:00	"1200"	540.00
"08032000"	11/22/1992 0:00:00	"1200"	651.00
"08032000"	11/23/1992 0:00:00	"1200"	632.00
"08032000"	11/24/1992 0:00:00	"1200"	504.00
"08032000"	11/25/1992 0:00:00	"1200"	400.00
"08032000"	11/26/1992 0:00:00	"1200"	319.00
"08032000"	11/27/1992 0:00:00	"1200"	275.00
"08032000"	11/28/1992 0:00:00	"1200"	250.00
"08032000"	11/29/1992 0:00:00	"1200"	237.00
"08032000"	11/30/1992 0:00:00	"1200"	227.00
"08032000"	12/1/1992 0:00:00	"1200"	217.00
"08032000"	12/2/1992 0:00:00	"1200"	217.00
"08032000"	12/3/1992 0:00:00	"1200"	228.00
"08032000"	12/4/1992 0:00:00	"1200"	225.00
"08032000"	12/5/1992 0:00:00	"1200"	230.00
"08032000"	12/6/1992 0:00:00	"1200"	230.00
"08032000"	12/7/1992 0:00:00	"1200"	227.00
"08032000"	12/8/1992 0:00:00	"1200"	228.00
"08032000"	12/9/1992 0:00:00	"1200"	256.00
"08032000"	12/10/1992 0:00:00	"1200"	336.00
"08032000"	12/11/1992 0:00:00	"1200"	317.00
"08032000"	12/12/1992 0:00:00	"1200"	284.00
"08032000"	12/13/1992 0:00:00	"1200"	264.00
"08032000"	12/14/1992 0:00:00	"1200"	351.00
"08032000"	12/15/1992 0:00:00	"1200"	1280.00
"08032000"	12/16/1992 0:00:00	"1200"	2930.00
"08032000"	12/17/1992 0:00:00	"1200"	3040.00
"08032000"	12/18/1992 0:00:00	"1200"	2630.00
"08032000"	12/19/1992 0:00:00	"1200"	2620.00
"08032000"	12/20/1992 0:00:00	"1200"	2680.00
"08032000"	12/21/1992 0:00:00	"1200"	2780.00
"08032000"	12/22/1992 0:00:00	"1200"	2760.00
"08032000"	12/23/1992 0:00:00	"1200"	2540.00
"08032000"	12/24/1992 0:00:00	"1200"	2300.00
"08032000"	12/25/1992 0:00:00	"1200"	2140.00
"08032000"	12/26/1992 0:00:00	"1200"	1990.00
"08032000"	12/27/1992 0:00:00	"1200"	1840.00
"08032000"	12/28/1992 0:00:00	"1200"	1680.00
"08032000"	12/29/1992 0:00:00	"1200"	1530.00
"08032000"	12/30/1992 0:00:00	"1200"	1420.00
"08032000"	12/31/1992 0:00:00	"1200"	1330.00
"08032000"	1/1/1993 0:00:00	"1200"	1260.00
"08032000"	1/2/1993 0:00:00	"1200"	1220.00
"08032000"	1/3/1993 0:00:00	"1200"	1150.00
"08032000"	1/4/1993 0:00:00	"1200"	1150.00
"08032000"	1/5/1993 0:00:00	"1200"	1490.00
"08032000"	1/6/1993 0:00:00	"1200"	2730.00
"08032000"	1/7/1993 0:00:00	"1200"	5520.00
"08032000"	1/8/1993 0:00:00	"1200"	6460.00
"08032000"	1/9/1993 0:00:00	"1200"	5990.00
"08032000"	1/10/1993 0:00:00	"1200"	5500.00
"08032000"	1/11/1993 0:00:00	"1200"	4940.00
"08032000"	1/12/1993 0:00:00	"1200"	4310.00
"08032000"	1/13/1993 0:00:00	"1200"	3650.00
"08032000"	1/14/1993 0:00:00	"1200"	3320.00
"08032000"	1/15/1993 0:00:00	"1200"	3050.00
"08032000"	1/16/1993 0:00:00	"1200"	2780.00
"08032000"	1/17/1993 0:00:00	"1200"	2530.00
"08032000"	1/18/1993 0:00:00	"1200"	2360.00
"08032000"	1/19/1993 0:00:00	"1200"	2260.00
"08032000"	1/20/1993 0:00:00	"1200"	2340.00
"08032000"	1/21/1993 0:00:00	"1200"	2450.00
"08032000"	1/22/1993 0:00:00	"1200"	2480.00
"08032000"	1/23/1993 0:00:00	"1200"	2480.00
"08032000"	1/24/1993 0:00:00	"1200"	2420.00
"08032000"	1/25/1993 0:00:00	"1200"	2390.00
"08032000"	1/26/1993 0:00:00	"1200"	2300.00
"08032000"	1/27/1993 0:00:00	"1200"	2150.00
"08032000"	1/28/1993 0:00:00	"1200"	2020.00
"08032000"	1/29/1993 0:00:00	"1200"	1880.00
"08032000"	1/30/1993 0:00:00	"1200"	1770.00
"08032000"	1/31/1993 0:00:00	"1200"	1690.00
"08032000"	2/1/1993 0:00:00	"1200"	1570.00
"08032000"	2/2/1993 0:00:00	"1200"	1450.00
"08032000"	2/3/1993 0:00:00	"1200"	1340.00
"08032000"	2/4/1993 0:00:00	"1200"	1260.00
"08032000"	2/5/1993 0:00:00	"1200"	1250.00
"08032000"	2/6/1993 0:00:00	"1200"	1280.00
"08032000"	2/7/1993 0:00:00	"1200"	1290.00
"08032000"	2/8/1993 0:00:00	"1200"	1260.00
"08032000"	2/9/1993 0:00:00	"1200"	1200.00
"08032000"	2/10/1993 0:00:00	"1200"	1150.00
"08032000"	2/11/1993 0:00:00	"1200"	1130.00
"08032000"	2/12/1993 0:00:00	"1200"	1130.00
"08032000"	2/13/1993 0:00:00	"1200"	1130.00
"08032000"	2/14/1993 0:00:00	"1200"	1100.00
"08032000"	2/15/1993 0:00:00	"1200"	1050.00
"08032000"	2/16/1993 0:00:00	"1200"	1120.00
"08032000"	2/17/1993 0:00:00	"1200"	1440.00
"08032000"	2/18/1993 0:00:00	"1200"	1880.00
"08032000"	2/19/1993 0:00:00	"1200"	2110.00
"08032000"	2/20/1993 0:00:00	"1200"	2210.00
"08032000"	2/21/1993 0:00:00	"1200"	2220.00
"08032000"	2/22/1993 0:00:00	"1200"	2150.00
"08032000"	2/23/1993 0:00:00	"1200"	2080.00
"08032000"	2/24/1993 0:00:00	"1200"	1970.00
"08032000"	2/25/1993 0:00:00	"1200"	1940.00
"08032000"	2/26/1993 0:00:00	"1200"	1980.00
"08032000"	2/27/1993 0:00:00	"1200"	2050.00
"08032000"	2/28/1993 0:00:00	"1200"	2080.00
"08032000"	3/1/1993 0:00:00	"1200"	2030.00
"08032000"	3/2/1993 0:00:00	"1200"	2200.00
"08032000"	3/3/1993 0:00:00	"1200"	2120.00
"08032000"	3/4/1993 0:00:00	"1200"	2060.00
"08032000"	3/5/1993 0:00:00	"1200"	1990.00
"08032000"	3/6/1993 0:00:00	"1200"	1900.00
"08032000"	3/7/1993 0:00:00	"1200"	1760.00
"08032000"	3/8/1993 0:00:00	"1200"	1610.00
"08032000"	3/9/1993 0:00:00	"1200"	1520.00
"08032000"	3/10/1993 0:00:00	"1200"	1460.00
"08032000"	3/11/1993 0:00:00	"1200"	1390.00
"08032000"	3/12/1993 0:00:00	"1200"	1790.00
"08032000"	3/13/1993 0:00:00	"1200"	2780.00
"08032000"	3/14/1993 0:00:00	"1200"	2830.00
"08032000"	3/15/1993 0:00:00	"1200"	2290.00
"08032000"	3/16/1993 0:00:00	"1200"	2020.00
"08032000"	3/17/1993 0:00:00	"1200"	1890.00
"08032000"	3/18/1993 0:00:00	"1200"	1870.00
"08032000"	3/19/1993 0:00:00	"1200"	1840.00
"08032000"	3/20/1993 0:00:00	"1200"	1870.00
"08032000"	3/21/1993 0:00:00	"1200"	1980.00
"08032000"	3/22/1993 0:00:00	"1200"	2160.00
"08032000"	3/23/1993 0:00:00	"1200"	2310.00
"08032000"	3/24/1993 0:00:00	"1200"	2380.00
"08032000"	3/25/1993 0:00:00	"1200"	2320.00
"08032000"	3/26/1993 0:00:00	"1200"	2170.00
"08032000"	3/27/1993 0:00:00	"1200"	2070.00
"08032000"	3/28/1993 0:00:00	"1200"	1990.00
"08032000"	3/29/1993 0:00:00	"1200"	1890.00
"08032000"	3/30/1993 0:00:00	"1200"	1800.00
"08032000"	3/31/1993 0:00:00	"1200"	1690.00
"08032000"	4/1/1993 0:00:00	"1200"	1610.00
"08032000"	4/2/1993 0:00:00	"1200"	1520.00
"08032000"	4/3/1993 0:00:00	"1200"	1420.00
"08032000"	4/4/1993 0:00:00	"1200"	1350.00
"08032000"	4/5/1993 0:00:00	"1200"	1360.00
"08032000"	4/6/1993 0:00:00	"1200"	1340.00
"08032000"	4/7/1993 0:00:00	"1200"	1270.00
"08032000"	4/8/1993 0:00:00	"1200"	1280.00
"08032000"	4/9/1993 0:00:00	"1200"	1310.00
"08032000"	4/10/1993 0:00:00	"1200"	1310.00
"08032000"	4/11/1993 0:00:00	"1200"	1240.00
"08032000"	4/12/1993 0:00:00	"1200"	1140.00
"08032000"	4/13/1993 0:00:00	"1200"	1060.00
"08032000"	4/14/1993 0:00:00	"1200"	1040.00
"08032000"	4/15/1993 0:00:00	"1200"	1150.00
"08032000"	4/16/1993 0:00:00	"1200"	1250.00
"08032000"	4/17/1993 0:00:00	"1200"	1260.00
"08032000"	4/18/1993 0:00:00	"1200"	1200.00
"08032000"	4/19/1993 0:00:00	"1200"	1110.00
"08032000"	4/20/1993 0:00:00	"1200"	1030.00
"08032000"	4/21/1993 0:00:00	"1200"	1130.00
"08032000"	4/22/1993 0:00:00	"1200"	1270.00
"08032000"	4/23/1993 0:00:00	"1200"	1280.00
"08032000"	4/24/1993 0:00:00	"1200"	1160.00
"08032000"	4/25/1993 0:00:00	"1200"	1030.00
"08032000"	4/26/1993 0:00:00	"1200"	1010.00
"08032000"	4/27/1993 0:00:00	"1200"	1010.00
"08032000"	4/28/1993 0:00:00	"1200"	951.00
"08032000"	4/29/1993 0:00:00	"1200"	945.00
"08032000"	4/30/1993 0:00:00	"1200"	1100.00
"08032000"	5/1/1993 0:00:00	"1200"	1250.00
"08032000"	5/2/1993 0:00:00	"1200"	1480.00
"08032000"	5/3/1993 0:00:00	"1200"	1580.00
"08032000"	5/4/1993 0:00:00	"1200"	1580.00
"08032000"	5/5/1993 0:00:00	"1200"	1500.00
"08032000"	5/6/1993 0:00:00	"1200"	1410.00
"08032000"	5/7/1993 0:00:00	"1200"	1330.00
"08032000"	5/8/1993 0:00:00	"1200"	1240.00
"08032000"	5/9/1993 0:00:00	"1200"	1120.00
"08032000"	5/10/1993 0:00:00	"1200"	1040.00
"08032000"	5/11/1993 0:00:00	"1200"	1070.00
"08032000"	5/12/1993 0:00:00	"1200"	1040.00
"08032000"	5/13/1993 0:00:00	"1200"	989.00
"08032000"	5/14/1993 0:00:00	"1200"	943.00
"08032000"	5/15/1993 0:00:00	"1200"	881.00
"08032000"	5/16/1993 0:00:00	"1200"	784.00
"08032000"	5/17/1993 0:00:00	"1200"	684.00
"08032000"	5/18/1993 0:00:00	"1200"	646.00
"08032000"	5/19/1993 0:00:00	"1200"	807.00
"08032000"	5/20/1993 0:00:00	"1200"	792.00
"08032000"	5/21/1993 0:00:00	"1200"	651.00
"08032000"	5/22/1993 0:00:00	"1200"	532.00
"08032000"	5/23/1993 0:00:00	"1200"	436.00
"08032000"	5/24/1993 0:00:00	"1200"	402.00
"08032000"	5/25/1993 0:00:00	"1200"	451.00
"08032000"	5/26/1993 0:00:00	"1200"	457.00
"08032000"	5/27/1993 0:00:00	"1200"	407.00
"08032000"	5/28/1993 0:00:00	"1200"	400.00
"08032000"	5/29/1993 0:00:00	"1200"	409.00
"08032000"	5/30/1993 0:00:00	"1200"	411.00
"08032000"	5/31/1993 0:00:00	"1200"	390.00
"08032000"	6/1/1993 0:00:00	"1200"	420.00
"08032000"	6/2/1993 0:00:00	"1200"	357.00
"08032000"	6/3/1993 0:00:00	"1200"	290.00
"08032000"	6/4/1993 0:00:00	"1200"	266.00
"08032000"	6/5/1993 0:00:00	"1200"	251.00
"08032000"	6/6/1993 0:00:00	"1200"	245.00
"08032000"	6/7/1993 0:00:00	"1200"	230.00
"08032000"	6/8/1993 0:00:00	"1200"	217.00
"08032000"	6/9/1993 0:00:00	"1200"	213.00
"08032000"	6/10/1993 0:00:00	"1200"	228.00
"08032000"	6/11/1993 0:00:00	"1200"	293.00
"08032000"	6/12/1993 0:00:00	"1200"	405.00
"08032000"	6/13/1993 0:00:00	"1200"	342.00
"08032000"	6/14/1993 0:00:00	"1200"	324.00
"08032000"	6/15/1993 0:00:00	"1200"	329.00
"08032000"	6/16/1993 0:00:00	"1200"	320.00
"08032000"	6/17/1993 0:00:00	"1200"	307.00
"08032000"	6/18/1993 0:00:00	"1200"	295.00
"08032000"	6/19/1993 0:00:00	"1200"	308.00
"08032000"	6/20/1993 0:00:00	"1200"	2530.00
"08032000"	6/21/1993 0:00:00	"1200"	4870.00
"08032000"	6/22/1993 0:00:00	"1200"	4110.00
"08032000"	6/23/1993 0:00:00	"1200"	2720.00
"08032000"	6/24/1993 0:00:00	"1200"	2120.00
"08032000"	6/25/1993 0:00:00	"1200"	1770.00
"08032000"	6/26/1993 0:00:00	"1200"	1490.00
"08032000"	6/27/1993 0:00:00	"1200"	1370.00
"08032000"	6/28/1993 0:00:00	"1200"	1260.00
"08032000"	6/29/1993 0:00:00	"1200"	1140.00
"08032000"	6/30/1993 0:00:00	"1200"	1000.00
"08032000"	7/1/1993 0:00:00	"1200"	786.00
"08032000"	7/2/1993 0:00:00	"1200"	692.00
"08032000"	7/3/1993 0:00:00	"1200"	605.00
"08032000"	7/4/1993 0:00:00	"1200"	518.00
"08032000"	7/5/1993 0:00:00	"1200"	435.00
"08032000"	7/6/1993 0:00:00	"1200"	364.00
"08032000"	7/7/1993 0:00:00	"1200"	331.00
"08032000"	7/8/1993 0:00:00	"1200"	306.00
"08032000"	7/9/1993 0:00:00	"1200"	284.00
"08032000"	7/10/1993 0:00:00	"1200"	271.00
"08032000"	7/11/1993 0:00:00	"1200"	256.00
"08032000"	7/12/1993 0:00:00	"1200"	238.00
"08032000"	7/13/1993 0:00:00	"1200"	227.00
"08032000"	7/14/1993 0:00:00	"1200"	216.00
"08032000"	7/15/1993 0:00:00	"1200"	213.00
"08032000"	7/16/1993 0:00:00	"1200"	210.00
"08032000"	7/17/1993 0:00:00	"1200"	205.00
"08032000"	7/18/1993 0:00:00	"1200"	203.00
"08032000"	7/19/1993 0:00:00	"1200"	201.00
"08032000"	7/20/1993 0:00:00	"1200"	196.00
"08032000"	7/21/1993 0:00:00	"1200"	188.00
"08032000"	7/22/1993 0:00:00	"1200"	183.00
"08032000"	7/23/1993 0:00:00	"1200"	183.00
"08032000"	7/24/1993 0:00:00	"1200"	180.00
"08032000"	7/25/1993 0:00:00	"1200"	178.00
"08032000"	7/26/1993 0:00:00	"1200"	176.00
"08032000"	7/27/1993 0:00:00	"1200"	174.00
"08032000"	7/28/1993 0:00:00	"1200"	173.00
"08032000"	7/29/1993 0:00:00	"1200"	170.00
"08032000"	7/30/1993 0:00:00	"1200"	169.00
"08032000"	7/31/1993 0:00:00	"1200"	183.00
"08032000"	8/1/1993 0:00:00	"1200"	178.00
"08032000"	8/2/1993 0:00:00	"1200"	171.00
"08032000"	8/3/1993 0:00:00	"1200"	166.00
"08032000"	8/4/1993 0:00:00	"1200"	164.00
"08032000"	8/5/1993 0:00:00	"1200"	162.00
"08032000"	8/6/1993 0:00:00	"1200"	162.00
"08032000"	8/7/1993 0:00:00	"1200"	166.00
"08032000"	8/8/1993 0:00:00	"1200"	171.00
"08032000"	8/9/1993 0:00:00	"1200"	166.00
"08032000"	8/10/1993 0:00:00	"1200"	163.00
"08032000"	8/11/1993 0:00:00	"1200"	160.00
"08032000"	8/12/1993 0:00:00	"1200"	157.00
"08032000"	8/13/1993 0:00:00	"1200"	155.00
"08032000"	8/14/1993 0:00:00	"1200"	153.00
"08032000"	8/15/1993 0:00:00	"1200"	151.00
"08032000"	8/16/1993 0:00:00	"1200"	150.00
"08032000"	8/17/1993 0:00:00	"1200"	148.00
"08032000"	8/18/1993 0:00:00	"1200"	148.00
"08032000"	8/19/1993 0:00:00	"1200"	147.00
"08032000"	8/20/1993 0:00:00	"1200"	147.00
"08032000"	8/21/1993 0:00:00	"1200"	145.00
"08032000"	8/22/1993 0:00:00	"1200"	147.00
"08032000"	8/23/1993 0:00:00	"1200"	146.00
"08032000"	8/24/1993 0:00:00	"1200"	145.00
"08032000"	8/25/1993 0:00:00	"1200"	145.00
"08032000"	8/26/1993 0:00:00	"1200"	144.00
"08032000"	8/27/1993 0:00:00	"1200"	143.00
"08032000"	8/28/1993 0:00:00	"1200"	144.00
"08032000"	8/29/1993 0:00:00	"1200"	144.00
"08032000"	8/30/1993 0:00:00	"1200"	165.00
"08032000"	8/31/1993 0:00:00	"1200"	150.00
"08032000"	9/1/1993 0:00:00	"1200"	144.00
"08032000"	9/2/1993 0:00:00	"1200"	142.00
"08032000"	9/3/1993 0:00:00	"1200"	147.00
"08032000"	9/4/1993 0:00:00	"1200"	144.00
"08032000"	9/5/1993 0:00:00	"1200"	142.00
"08032000"	9/6/1993 0:00:00	"1200"	141.00
"08032000"	9/7/1993 0:00:00	"1200"	141.00
"08032000"	9/8/1993 0:00:00	"1200"	139.00
"08032000"	9/9/1993 0:00:00	"1200"	139.00
"08032000"	9/10/1993 0:00:00	"1200"	125.00
"08032000"	9/11/1993 0:00:00	"1200"	111.00
"08032000"	9/12/1993 0:00:00	"1200"	113.00
"08032000"	9/13/1993 0:00:00	"1200"	113.00
"08032000"	9/14/1993 0:00:00	"1200"	120.00
"08032000"	9/15/1993 0:00:00	"1200"	131.00
"08032000"	9/16/1993 0:00:00	"1200"	127.00
"08032000"	9/17/1993 0:00:00	"1200"	131.00
"08032000"	9/18/1993 0:00:00	"1200"	143.00
"08032000"	9/19/1993 0:00:00	"1200"	138.00
"08032000"	9/20/1993 0:00:00	"1200"	131.00
"08032000"	9/21/1993 0:00:00	"1200"	123.00
"08032000"	9/22/1993 0:00:00	"1200"	118.00
"08032000"	9/23/1993 0:00:00	"1200"	115.00
"08032000"	9/24/1993 0:00:00	"1200"	114.00
"08032000"	9/25/1993 0:00:00	"1200"	114.00
"08032000"	9/26/1993 0:00:00	"1200"	122.00
"08032000"	9/27/1993 0:00:00	"1200"	196.00
"08032000"	9/28/1993 0:00:00	"1200"	184.00
"08032000"	9/29/1993 0:00:00	"1200"	165.00
"08032000"	9/30/1993 0:00:00	"1200"	153.00
"08032000"	10/1/1993 0:00:00	"1200"	140.00
"08032000"	10/2/1993 0:00:00	"1200"	131.00
"08032000"	10/3/1993 0:00:00	"1200"	127.00
"08032000"	10/4/1993 0:00:00	"1200"	129.00
"08032000"	10/5/1993 0:00:00	"1200"	130.00
"08032000"	10/6/1993 0:00:00	"1200"	131.00
"08032000"	10/7/1993 0:00:00	"1200"	130.00
"08032000"	10/8/1993 0:00:00	"1200"	128.00
"08032000"	10/9/1993 0:00:00	"1200"	135.00
"08032000"	10/10/1993 0:00:00	"1200"	142.00
"08032000"	10/11/1993 0:00:00	"1200"	146.00
"08032000"	10/12/1993 0:00:00	"1200"	152.00
"08032000"	10/13/1993 0:00:00	"1200"	152.00
"08032000"	10/14/1993 0:00:00	"1200"	150.00
"08032000"	10/15/1993 0:00:00	"1200"	148.00
"08032000"	10/16/1993 0:00:00	"1200"	149.00
"08032000"	10/17/1993 0:00:00	"1200"	154.00
"08032000"	10/18/1993 0:00:00	"1200"	154.00
"08032000"	10/19/1993 0:00:00	"1200"	153.00
"08032000"	10/20/1993 0:00:00	"1200"	207.00
"08032000"	10/21/1993 0:00:00	"1200"	410.00
"08032000"	10/22/1993 0:00:00	"1200"	362.00
"08032000"	10/23/1993 0:00:00	"1200"	299.00
"08032000"	10/24/1993 0:00:00	"1200"	245.00
"08032000"	10/25/1993 0:00:00	"1200"	215.00
"08032000"	10/26/1993 0:00:00	"1200"	200.00
"08032000"	10/27/1993 0:00:00	"1200"	195.00
"08032000"	10/28/1993 0:00:00	"1200"	202.00
"08032000"	10/29/1993 0:00:00	"1200"	174.00
"08032000"	10/30/1993 0:00:00	"1200"	257.00
"08032000"	10/31/1993 0:00:00	"1200"	317.00
"08032000"	11/1/1993 0:00:00	"1200"	199.00
"08032000"	11/2/1993 0:00:00	"1200"	175.00
"08032000"	11/3/1993 0:00:00	"1200"	191.00
"08032000"	11/4/1993 0:00:00	"1200"	212.00
"08032000"	11/5/1993 0:00:00	"1200"	199.00
"08032000"	11/6/1993 0:00:00	"1200"	241.00
"08032000"	11/7/1993 0:00:00	"1200"	243.00
"08032000"	11/8/1993 0:00:00	"1200"	188.00
"08032000"	11/9/1993 0:00:00	"1200"	180.00
"08032000"	11/10/1993 0:00:00	"1200"	185.00
"08032000"	11/11/1993 0:00:00	"1200"	187.00
"08032000"	11/12/1993 0:00:00	"1200"	186.00
"08032000"	11/13/1993 0:00:00	"1200"	195.00
"08032000"	11/14/1993 0:00:00	"1200"	212.00
"08032000"	11/15/1993 0:00:00	"1200"	266.00
"08032000"	11/16/1993 0:00:00	"1200"	300.00
"08032000"	11/17/1993 0:00:00	"1200"	436.00
"08032000"	11/18/1993 0:00:00	"1200"	412.00
"08032000"	11/19/1993 0:00:00	"1200"	336.00
"08032000"	11/20/1993 0:00:00	"1200"	323.00
"08032000"	11/21/1993 0:00:00	"1200"	303.00
"08032000"	11/22/1993 0:00:00	"1200"	255.00
"08032000"	11/23/1993 0:00:00	"1200"	239.00
"08032000"	11/24/1993 0:00:00	"1200"	230.00
"08032000"	11/25/1993 0:00:00	"1200"	271.00
"08032000"	11/26/1993 0:00:00	"1200"	334.00
"08032000"	11/27/1993 0:00:00	"1200"	331.00
"08032000"	11/28/1993 0:00:00	"1200"	271.00
"08032000"	11/29/1993 0:00:00	"1200"	248.00
"08032000"	11/30/1993 0:00:00	"1200"	238.00
"08032000"	12/1/1993 0:00:00	"1200"	232.00
"08032000"	12/2/1993 0:00:00	"1200"	228.00
"08032000"	12/3/1993 0:00:00	"1200"	242.00
"08032000"	12/4/1993 0:00:00	"1200"	291.00
"08032000"	12/5/1993 0:00:00	"1200"	370.00
"08032000"	12/6/1993 0:00:00	"1200"	332.00
"08032000"	12/7/1993 0:00:00	"1200"	313.00
"08032000"	12/8/1993 0:00:00	"1200"	275.00
"08032000"	12/9/1993 0:00:00	"1200"	270.00
"08032000"	12/10/1993 0:00:00	"1200"	275.00
"08032000"	12/11/1993 0:00:00	"1200"	303.00
"08032000"	12/12/1993 0:00:00	"1200"	289.00
"08032000"	12/13/1993 0:00:00	"1200"	278.00
"08032000"	12/14/1993 0:00:00	"1200"	350.00
"08032000"	12/15/1993 0:00:00	"1200"	395.00
"08032000"	12/16/1993 0:00:00	"1200"	341.00
"08032000"	12/17/1993 0:00:00	"1200"	301.00
"08032000"	12/18/1993 0:00:00	"1200"	335.00
"08032000"	12/19/1993 0:00:00	"1200"	387.00
"08032000"	12/20/1993 0:00:00	"1200"	375.00
"08032000"	12/21/1993 0:00:00	"1200"	405.00
"08032000"	12/22/1993 0:00:00	"1200"	374.00
"08032000"	12/23/1993 0:00:00	"1200"	402.00
"08032000"	12/24/1993 0:00:00	"1200"	389.00
"08032000"	12/25/1993 0:00:00	"1200"	381.00
"08032000"	12/26/1993 0:00:00	"1200"	371.00
"08032000"	12/27/1993 0:00:00	"1200"	324.00
"08032000"	12/28/1993 0:00:00	"1200"	313.00
"08032000"	12/29/1993 0:00:00	"1200"	374.00
"08032000"	12/30/1993 0:00:00	"1200"	373.00
"08032000"	12/31/1993 0:00:00	"1200"	316.00
"08032000"	1/1/1994 0:00:00	"1200"	285.00
"08032000"	1/2/1994 0:00:00	"1200"	291.00
"08032000"	1/3/1994 0:00:00	"1200"	320.00
"08032000"	1/4/1994 0:00:00	"1200"	361.00
"08032000"	1/5/1994 0:00:00	"1200"	342.00
"08032000"	1/6/1994 0:00:00	"1200"	258.00
"08032000"	1/7/1994 0:00:00	"1200"	271.00
"08032000"	1/8/1994 0:00:00	"1200"	336.00
"08032000"	1/9/1994 0:00:00	"1200"	267.00
"08032000"	1/10/1994 0:00:00	"1200"	234.00
"08032000"	1/11/1994 0:00:00	"1200"	235.00
"08032000"	1/12/1994 0:00:00	"1200"	272.00
"08032000"	1/13/1994 0:00:00	"1200"	290.00
"08032000"	1/14/1994 0:00:00	"1200"	309.00
"08032000"	1/15/1994 0:00:00	"1200"	301.00
"08032000"	1/16/1994 0:00:00	"1200"	300.00
"08032000"	1/17/1994 0:00:00	"1200"	308.00
"08032000"	1/18/1994 0:00:00	"1200"	410.00
"08032000"	1/19/1994 0:00:00	"1200"	366.00
"08032000"	1/20/1994 0:00:00	"1200"	305.00
"08032000"	1/21/1994 0:00:00	"1200"	305.00
"08032000"	1/22/1994 0:00:00	"1200"	310.00
"08032000"	1/23/1994 0:00:00	"1200"	304.00
"08032000"	1/24/1994 0:00:00	"1200"	305.00
"08032000"	1/25/1994 0:00:00	"1200"	320.00
"08032000"	1/26/1994 0:00:00	"1200"	363.00
"08032000"	1/27/1994 0:00:00	"1200"	544.00
"08032000"	1/28/1994 0:00:00	"1200"	628.00
"08032000"	1/29/1994 0:00:00	"1200"	710.00
"08032000"	1/30/1994 0:00:00	"1200"	722.00
"08032000"	1/31/1994 0:00:00	"1200"	681.00
"08032000"	2/1/1994 0:00:00	"1200"	657.00
"08032000"	2/2/1994 0:00:00	"1200"	591.00
"08032000"	2/3/1994 0:00:00	"1200"	528.00
"08032000"	2/4/1994 0:00:00	"1200"	473.00
"08032000"	2/5/1994 0:00:00	"1200"	458.00
"08032000"	2/6/1994 0:00:00	"1200"	461.00
"08032000"	2/7/1994 0:00:00	"1200"	445.00
"08032000"	2/8/1994 0:00:00	"1200"	425.00
"08032000"	2/9/1994 0:00:00	"1200"	408.00
"08032000"	2/10/1994 0:00:00	"1200"	553.00
"08032000"	2/11/1994 0:00:00	"1200"	633.00
"08032000"	2/12/1994 0:00:00	"1200"	577.00
"08032000"	2/13/1994 0:00:00	"1200"	555.00
"08032000"	2/14/1994 0:00:00	"1200"	568.00
"08032000"	2/15/1994 0:00:00	"1200"	484.00
"08032000"	2/16/1994 0:00:00	"1200"	449.00
"08032000"	2/17/1994 0:00:00	"1200"	440.00
"08032000"	2/18/1994 0:00:00	"1200"	428.00
"08032000"	2/19/1994 0:00:00	"1200"	404.00
"08032000"	2/20/1994 0:00:00	"1200"	443.00
"08032000"	2/21/1994 0:00:00	"1200"	856.00
"08032000"	2/22/1994 0:00:00	"1200"	1500.00
"08032000"	2/23/1994 0:00:00	"1200"	4010.00
"08032000"	2/24/1994 0:00:00	"1200"	7920.00
"08032000"	2/25/1994 0:00:00	"1200"	8860.00
"08032000"	2/26/1994 0:00:00	"1200"	8330.00
"08032000"	2/27/1994 0:00:00	"1200"	7540.00
"08032000"	2/28/1994 0:00:00	"1200"	6260.00
"08032000"	3/1/1994 0:00:00	"1200"	5770.00
"08032000"	3/2/1994 0:00:00	"1200"	5320.00
"08032000"	3/3/1994 0:00:00	"1200"	5160.00
"08032000"	3/4/1994 0:00:00	"1200"	4640.00
"08032000"	3/5/1994 0:00:00	"1200"	4050.00
"08032000"	3/6/1994 0:00:00	"1200"	3610.00
"08032000"	3/7/1994 0:00:00	"1200"	3260.00
"08032000"	3/8/1994 0:00:00	"1200"	2910.00
"08032000"	3/9/1994 0:00:00	"1200"	2610.00
"08032000"	3/10/1994 0:00:00	"1200"	2460.00
"08032000"	3/11/1994 0:00:00	"1200"	2320.00
"08032000"	3/12/1994 0:00:00	"1200"	2100.00
"08032000"	3/13/1994 0:00:00	"1200"	1910.00
"08032000"	3/14/1994 0:00:00	"1200"	1780.00
"08032000"	3/15/1994 0:00:00	"1200"	1680.00
"08032000"	3/16/1994 0:00:00	"1200"	1580.00
"08032000"	3/17/1994 0:00:00	"1200"	1470.00
"08032000"	3/18/1994 0:00:00	"1200"	1350.00
"08032000"	3/19/1994 0:00:00	"1200"	1200.00
"08032000"	3/20/1994 0:00:00	"1200"	1100.00
"08032000"	3/21/1994 0:00:00	"1200"	1010.00
"08032000"	3/22/1994 0:00:00	"1200"	967.00
"08032000"	3/23/1994 0:00:00	"1200"	901.00
"08032000"	3/24/1994 0:00:00	"1200"	813.00
"08032000"	3/25/1994 0:00:00	"1200"	782.00
"08032000"	3/26/1994 0:00:00	"1200"	769.00
"08032000"	3/27/1994 0:00:00	"1200"	733.00
"08032000"	3/28/1994 0:00:00	"1200"	867.00
"08032000"	3/29/1994 0:00:00	"1200"	1010.00
"08032000"	3/30/1994 0:00:00	"1200"	1130.00
"08032000"	3/31/1994 0:00:00	"1200"	1230.00
"08032000"	4/1/1994 0:00:00	"1200"	1360.00
"08032000"	4/2/1994 0:00:00	"1200"	1430.00
"08032000"	4/3/1994 0:00:00	"1200"	1410.00
"08032000"	4/4/1994 0:00:00	"1200"	1360.00
"08032000"	4/5/1994 0:00:00	"1200"	1290.00
"08032000"	4/6/1994 0:00:00	"1200"	1180.00
"08032000"	4/7/1994 0:00:00	"1200"	1140.00
"08032000"	4/8/1994 0:00:00	"1200"	1020.00
"08032000"	4/9/1994 0:00:00	"1200"	851.00
"08032000"	4/10/1994 0:00:00	"1200"	741.00
"08032000"	4/11/1994 0:00:00	"1200"	680.00
"08032000"	4/12/1994 0:00:00	"1200"	836.00
"08032000"	4/13/1994 0:00:00	"1200"	990.00
"08032000"	4/14/1994 0:00:00	"1200"	930.00
"08032000"	4/15/1994 0:00:00	"1200"	827.00
"08032000"	4/16/1994 0:00:00	"1200"	813.00
"08032000"	4/17/1994 0:00:00	"1200"	848.00
"08032000"	4/18/1994 0:00:00	"1200"	848.00
"08032000"	4/19/1994 0:00:00	"1200"	826.00
"08032000"	4/20/1994 0:00:00	"1200"	788.00
"08032000"	4/21/1994 0:00:00	"1200"	760.00
"08032000"	4/22/1994 0:00:00	"1200"	738.00
"08032000"	4/23/1994 0:00:00	"1200"	727.00
"08032000"	4/24/1994 0:00:00	"1200"	708.00
"08032000"	4/25/1994 0:00:00	"1200"	636.00
"08032000"	4/26/1994 0:00:00	"1200"	552.00
"08032000"	4/27/1994 0:00:00	"1200"	524.00
"08032000"	4/28/1994 0:00:00	"1200"	488.00
"08032000"	4/29/1994 0:00:00	"1200"	505.00
"08032000"	4/30/1994 0:00:00	"1200"	495.00
"08032000"	5/1/1994 0:00:00	"1200"	539.00
"08032000"	5/2/1994 0:00:00	"1200"	475.00
"08032000"	5/3/1994 0:00:00	"1200"	597.00
"08032000"	5/4/1994 0:00:00	"1200"	758.00
"08032000"	5/5/1994 0:00:00	"1200"	760.00
"08032000"	5/6/1994 0:00:00	"1200"	769.00
"08032000"	5/7/1994 0:00:00	"1200"	774.00
"08032000"	5/8/1994 0:00:00	"1200"	803.00
"08032000"	5/9/1994 0:00:00	"1200"	846.00
"08032000"	5/10/1994 0:00:00	"1200"	856.00
"08032000"	5/11/1994 0:00:00	"1200"	853.00
"08032000"	5/12/1994 0:00:00	"1200"	834.00
"08032000"	5/13/1994 0:00:00	"1200"	805.00
"08032000"	5/14/1994 0:00:00	"1200"	939.00
"08032000"	5/15/1994 0:00:00	"1200"	1060.00
"08032000"	5/16/1994 0:00:00	"1200"	1120.00
"08032000"	5/17/1994 0:00:00	"1200"	1220.00
"08032000"	5/18/1994 0:00:00	"1200"	1410.00
"08032000"	5/19/1994 0:00:00	"1200"	1510.00
"08032000"	5/20/1994 0:00:00	"1200"	1590.00
"08032000"	5/21/1994 0:00:00	"1200"	1620.00
"08032000"	5/22/1994 0:00:00	"1200"	1630.00
"08032000"	5/23/1994 0:00:00	"1200"	1610.00
"08032000"	5/24/1994 0:00:00	"1200"	1570.00
"08032000"	5/25/1994 0:00:00	"1200"	1540.00
"08032000"	5/26/1994 0:00:00	"1200"	1490.00
"08032000"	5/27/1994 0:00:00	"1200"	1320.00
"08032000"	5/28/1994 0:00:00	"1200"	1170.00
"08032000"	5/29/1994 0:00:00	"1200"	1100.00
"08032000"	5/30/1994 0:00:00	"1200"	1110.00
"08032000"	5/31/1994 0:00:00	"1200"	1160.00
"08032000"	6/1/1994 0:00:00	"1200"	1180.00
"08032000"	6/2/1994 0:00:00	"1200"	1160.00
"08032000"	6/3/1994 0:00:00	"1200"	1120.00
"08032000"	6/4/1994 0:00:00	"1200"	1070.00
"08032000"	6/5/1994 0:00:00	"1200"	1020.00
"08032000"	6/6/1994 0:00:00	"1200"	950.00
"08032000"	6/7/1994 0:00:00	"1200"	857.00
"08032000"	6/8/1994 0:00:00	"1200"	749.00
"08032000"	6/9/1994 0:00:00	"1200"	635.00
"08032000"	6/10/1994 0:00:00	"1200"	589.00
"08032000"	6/11/1994 0:00:00	"1200"	867.00
"08032000"	6/12/1994 0:00:00	"1200"	918.00
"08032000"	6/13/1994 0:00:00	"1200"	659.00
"08032000"	6/14/1994 0:00:00	"1200"	479.00
"08032000"	6/15/1994 0:00:00	"1200"	394.00
"08032000"	6/16/1994 0:00:00	"1200"	373.00
"08032000"	6/17/1994 0:00:00	"1200"	373.00
"08032000"	6/18/1994 0:00:00	"1200"	369.00
"08032000"	6/19/1994 0:00:00	"1200"	364.00
"08032000"	6/20/1994 0:00:00	"1200"	360.00
"08032000"	6/21/1994 0:00:00	"1200"	384.00
"08032000"	6/22/1994 0:00:00	"1200"	374.00
"08032000"	6/23/1994 0:00:00	"1200"	345.00
"08032000"	6/24/1994 0:00:00	"1200"	310.00
"08032000"	6/25/1994 0:00:00	"1200"	310.00
"08032000"	6/26/1994 0:00:00	"1200"	278.00
"08032000"	6/27/1994 0:00:00	"1200"	237.00
"08032000"	6/28/1994 0:00:00	"1200"	216.00
"08032000"	6/29/1994 0:00:00	"1200"	207.00
"08032000"	6/30/1994 0:00:00	"1200"	204.00
"08032000"	7/1/1994 0:00:00	"1200"	198.00
"08032000"	7/2/1994 0:00:00	"1200"	193.00
"08032000"	7/3/1994 0:00:00	"1200"	189.00
"08032000"	7/4/1994 0:00:00	"1200"	187.00
"08032000"	7/5/1994 0:00:00	"1200"	183.00
"08032000"	7/6/1994 0:00:00	"1200"	180.00
"08032000"	7/7/1994 0:00:00	"1200"	177.00
"08032000"	7/8/1994 0:00:00	"1200"	175.00
"08032000"	7/9/1994 0:00:00	"1200"	178.00
"08032000"	7/10/1994 0:00:00	"1200"	190.00
"08032000"	7/11/1994 0:00:00	"1200"	192.00
"08032000"	7/12/1994 0:00:00	"1200"	229.00
"08032000"	7/13/1994 0:00:00	"1200"	226.00
"08032000"	7/14/1994 0:00:00	"1200"	205.00
"08032000"	7/15/1994 0:00:00	"1200"	208.00
"08032000"	7/16/1994 0:00:00	"1200"	199.00
"08032000"	7/17/1994 0:00:00	"1200"	188.00
"08032000"	7/18/1994 0:00:00	"1200"	182.00
"08032000"	7/19/1994 0:00:00	"1200"	177.00
"08032000"	7/20/1994 0:00:00	"1200"	174.00
"08032000"	7/21/1994 0:00:00	"1200"	172.00
"08032000"	7/22/1994 0:00:00	"1200"	172.00
"08032000"	7/23/1994 0:00:00	"1200"	199.00
"08032000"	7/24/1994 0:00:00	"1200"	194.00
"08032000"	7/25/1994 0:00:00	"1200"	180.00
"08032000"	7/26/1994 0:00:00	"1200"	174.00
"08032000"	7/27/1994 0:00:00	"1200"	174.00
"08032000"	7/28/1994 0:00:00	"1200"	181.00
"08032000"	7/29/1994 0:00:00	"1200"	171.00
"08032000"	7/30/1994 0:00:00	"1200"	169.00
"08032000"	7/31/1994 0:00:00	"1200"	169.00
"08032000"	8/1/1994 0:00:00	"1200"	169.00
"08032000"	8/2/1994 0:00:00	"1200"	169.00
"08032000"	8/3/1994 0:00:00	"1200"	167.00
"08032000"	8/4/1994 0:00:00	"1200"	166.00
"08032000"	8/5/1994 0:00:00	"1200"	169.00
"08032000"	8/6/1994 0:00:00	"1200"	175.00
"08032000"	8/7/1994 0:00:00	"1200"	175.00
"08032000"	8/8/1994 0:00:00	"1200"	357.00
"08032000"	8/9/1994 0:00:00	"1200"	420.00
"08032000"	8/10/1994 0:00:00	"1200"	264.00
"08032000"	8/11/1994 0:00:00	"1200"	217.00
"08032000"	8/12/1994 0:00:00	"1200"	197.00
"08032000"	8/13/1994 0:00:00	"1200"	188.00
"08032000"	8/14/1994 0:00:00	"1200"	183.00
"08032000"	8/15/1994 0:00:00	"1200"	179.00
"08032000"	8/16/1994 0:00:00	"1200"	178.00
"08032000"	8/17/1994 0:00:00	"1200"	176.00
"08032000"	8/18/1994 0:00:00	"1200"	174.00
"08032000"	8/19/1994 0:00:00	"1200"	171.00
"08032000"	8/20/1994 0:00:00	"1200"	169.00
"08032000"	8/21/1994 0:00:00	"1200"	356.00
"08032000"	8/22/1994 0:00:00	"1200"	446.00
"08032000"	8/23/1994 0:00:00	"1200"	316.00
"08032000"	8/24/1994 0:00:00	"1200"	248.00
"08032000"	8/25/1994 0:00:00	"1200"	215.00
"08032000"	8/26/1994 0:00:00	"1200"	196.00
"08032000"	8/27/1994 0:00:00	"1200"	187.00
"08032000"	8/28/1994 0:00:00	"1200"	183.00
"08032000"	8/29/1994 0:00:00	"1200"	179.00
"08032000"	8/30/1994 0:00:00	"1200"	177.00
"08032000"	8/31/1994 0:00:00	"1200"	178.00
"08032000"	9/1/1994 0:00:00	"1200"	243.00
"08032000"	9/2/1994 0:00:00	"1200"	594.00
"08032000"	9/3/1994 0:00:00	"1200"	556.00
"08032000"	9/4/1994 0:00:00	"1200"	410.00
"08032000"	9/5/1994 0:00:00	"1200"	290.00
"08032000"	9/6/1994 0:00:00	"1200"	235.00
"08032000"	9/7/1994 0:00:00	"1200"	225.00
"08032000"	9/8/1994 0:00:00	"1200"	212.00
"08032000"	9/9/1994 0:00:00	"1200"	202.00
"08032000"	9/10/1994 0:00:00	"1200"	197.00
"08032000"	9/11/1994 0:00:00	"1200"	195.00
"08032000"	9/12/1994 0:00:00	"1200"	195.00
"08032000"	9/13/1994 0:00:00	"1200"	191.00
"08032000"	9/14/1994 0:00:00	"1200"	184.00
"08032000"	9/15/1994 0:00:00	"1200"	183.00
"08032000"	9/16/1994 0:00:00	"1200"	182.00
"08032000"	9/17/1994 0:00:00	"1200"	179.00
"08032000"	9/18/1994 0:00:00	"1200"	177.00
"08032000"	9/19/1994 0:00:00	"1200"	174.00
"08032000"	9/20/1994 0:00:00	"1200"	173.00
"08032000"	9/21/1994 0:00:00	"1200"	172.00
"08032000"	9/22/1994 0:00:00	"1200"	170.00
"08032000"	9/23/1994 0:00:00	"1200"	168.00
"08032000"	9/24/1994 0:00:00	"1200"	168.00
"08032000"	9/25/1994 0:00:00	"1200"	168.00
"08032000"	9/26/1994 0:00:00	"1200"	168.00
"08032000"	9/27/1994 0:00:00	"1200"	167.00
"08032000"	9/28/1994 0:00:00	"1200"	167.00
"08032000"	9/29/1994 0:00:00	"1200"	166.00
"08032000"	9/30/1994 0:00:00	"1200"	165.00
"08032000"	10/1/1994 0:00:00	"1200"	164.00
"08032000"	10/2/1994 0:00:00	"1200"	164.00
"08032000"	10/3/1994 0:00:00	"1200"	164.00
"08032000"	10/4/1994 0:00:00	"1200"	164.00
"08032000"	10/5/1994 0:00:00	"1200"	163.00
"08032000"	10/6/1994 0:00:00	"1200"	163.00
"08032000"	10/7/1994 0:00:00	"1200"	166.00
"08032000"	10/8/1994 0:00:00	"1200"	1160.00
"08032000"	10/9/1994 0:00:00	"1200"	1940.00
"08032000"	10/10/1994 0:00:00	"1200"	1380.00
"08032000"	10/11/1994 0:00:00	"1200"	918.00
"08032000"	10/12/1994 0:00:00	"1200"	583.00
"08032000"	10/13/1994 0:00:00	"1200"	425.00
"08032000"	10/14/1994 0:00:00	"1200"	350.00
"08032000"	10/15/1994 0:00:00	"1200"	306.00
"08032000"	10/16/1994 0:00:00	"1200"	325.00
"08032000"	10/17/1994 0:00:00	"1200"	883.00
"08032000"	10/18/1994 0:00:00	"1200"	1160.00
"08032000"	10/19/1994 0:00:00	"1200"	1110.00
"08032000"	10/20/1994 0:00:00	"1200"	949.00
"08032000"	10/21/1994 0:00:00	"1200"	992.00
"08032000"	10/22/1994 0:00:00	"1200"	1120.00
"08032000"	10/23/1994 0:00:00	"1200"	1370.00
"08032000"	10/24/1994 0:00:00	"1200"	1450.00
"08032000"	10/25/1994 0:00:00	"1200"	1440.00
"08032000"	10/26/1994 0:00:00	"1200"	1570.00
"08032000"	10/27/1994 0:00:00	"1200"	1800.00
"08032000"	10/28/1994 0:00:00	"1200"	1940.00
"08032000"	10/29/1994 0:00:00	"1200"	1950.00
"08032000"	10/30/1994 0:00:00	"1200"	1840.00
"08032000"	10/31/1994 0:00:00	"1200"	1710.00
"08032000"	11/1/1994 0:00:00	"1200"	1570.00
"08032000"	11/2/1994 0:00:00	"1200"	1460.00
"08032000"	11/3/1994 0:00:00	"1200"	1280.00
"08032000"	11/4/1994 0:00:00	"1200"	1120.00
"08032000"	11/5/1994 0:00:00	"1200"	1130.00
"08032000"	11/6/1994 0:00:00	"1200"	1300.00
"08032000"	11/7/1994 0:00:00	"1200"	1480.00
"08032000"	11/8/1994 0:00:00	"1200"	1850.00
"08032000"	11/9/1994 0:00:00	"1200"	2280.00
"08032000"	11/10/1994 0:00:00	"1200"	2750.00
"08032000"	11/11/1994 0:00:00	"1200"	3110.00
"08032000"	11/12/1994 0:00:00	"1200"	3070.00
"08032000"	11/13/1994 0:00:00	"1200"	2830.00
"08032000"	11/14/1994 0:00:00	"1200"	2560.00
"08032000"	11/15/1994 0:00:00	"1200"	2300.00
"08032000"	11/16/1994 0:00:00	"1200"	2140.00
"08032000"	11/17/1994 0:00:00	"1200"	2010.00
"08032000"	11/18/1994 0:00:00	"1200"	1850.00
"08032000"	11/19/1994 0:00:00	"1200"	1680.00
"08032000"	11/20/1994 0:00:00	"1200"	1510.00
"08032000"	11/21/1994 0:00:00	"1200"	1370.00
"08032000"	11/22/1994 0:00:00	"1200"	1250.00
"08032000"	11/23/1994 0:00:00	"1200"	1150.00
"08032000"	11/24/1994 0:00:00	"1200"	1060.00
"08032000"	11/25/1994 0:00:00	"1200"	966.00
"08032000"	11/26/1994 0:00:00	"1200"	879.00
"08032000"	11/27/1994 0:00:00	"1200"	821.00
"08032000"	11/28/1994 0:00:00	"1200"	785.00
"08032000"	11/29/1994 0:00:00	"1200"	755.00
"08032000"	11/30/1994 0:00:00	"1200"	713.00
"08032000"	12/1/1994 0:00:00	"1200"	668.00
"08032000"	12/2/1994 0:00:00	"1200"	604.00
"08032000"	12/3/1994 0:00:00	"1200"	587.00
"08032000"	12/4/1994 0:00:00	"1200"	598.00
"08032000"	12/5/1994 0:00:00	"1200"	588.00
"08032000"	12/6/1994 0:00:00	"1200"	565.00
"08032000"	12/7/1994 0:00:00	"1200"	555.00
"08032000"	12/8/1994 0:00:00	"1200"	587.00
"08032000"	12/9/1994 0:00:00	"1200"	605.00
"08032000"	12/10/1994 0:00:00	"1200"	836.00
"08032000"	12/11/1994 0:00:00	"1200"	1020.00
"08032000"	12/12/1994 0:00:00	"1200"	1050.00
"08032000"	12/13/1994 0:00:00	"1200"	1030.00
"08032000"	12/14/1994 0:00:00	"1200"	1040.00
"08032000"	12/15/1994 0:00:00	"1200"	1410.00
"08032000"	12/16/1994 0:00:00	"1200"	3080.00
"08032000"	12/17/1994 0:00:00	"1200"	6040.00
"08032000"	12/18/1994 0:00:00	"1200"	8370.00
"08032000"	12/19/1994 0:00:00	"1200"	9850.00
"08032000"	12/20/1994 0:00:00	"1200"	9240.00
"08032000"	12/21/1994 0:00:00	"1200"	7910.00
"08032000"	12/22/1994 0:00:00	"1200"	6560.00
"08032000"	12/23/1994 0:00:00	"1200"	5490.00
"08032000"	12/24/1994 0:00:00	"1200"	4560.00
"08032000"	12/25/1994 0:00:00	"1200"	3800.00
"08032000"	12/26/1994 0:00:00	"1200"	3170.00
"08032000"	12/27/1994 0:00:00	"1200"	2690.00
"08032000"	12/28/1994 0:00:00	"1200"	2390.00
"08032000"	12/29/1994 0:00:00	"1200"	2430.00
"08032000"	12/30/1994 0:00:00	"1200"	2550.00
"08032000"	12/31/1994 0:00:00	"1200"	2690.00
"08032000"	1/1/1995 0:00:00	"1200"	2470.00
"08032000"	1/2/1995 0:00:00	"1200"	2300.00
"08032000"	1/3/1995 0:00:00	"1200"	2180.00
"08032000"	1/4/1995 0:00:00	"1200"	2050.00
"08032000"	1/5/1995 0:00:00	"1200"	1920.00
"08032000"	1/6/1995 0:00:00	"1200"	1800.00
"08032000"	1/7/1995 0:00:00	"1200"	1640.00
"08032000"	1/8/1995 0:00:00	"1200"	1530.00
"08032000"	1/9/1995 0:00:00	"1200"	1420.00
"08032000"	1/10/1995 0:00:00	"1200"	1310.00
"08032000"	1/11/1995 0:00:00	"1200"	1210.00
"08032000"	1/12/1995 0:00:00	"1200"	1140.00
"08032000"	1/13/1995 0:00:00	"1200"	1460.00
"08032000"	1/14/1995 0:00:00	"1200"	1900.00
"08032000"	1/15/1995 0:00:00	"1200"	2200.00
"08032000"	1/16/1995 0:00:00	"1200"	2190.00
"08032000"	1/17/1995 0:00:00	"1200"	2090.00
"08032000"	1/18/1995 0:00:00	"1200"	2720.00
"08032000"	1/19/1995 0:00:00	"1200"	3420.00
"08032000"	1/20/1995 0:00:00	"1200"	3230.00
"08032000"	1/21/1995 0:00:00	"1200"	2880.00
"08032000"	1/22/1995 0:00:00	"1200"	2630.00
"08032000"	1/23/1995 0:00:00	"1200"	2530.00
"08032000"	1/24/1995 0:00:00	"1200"	2540.00
"08032000"	1/25/1995 0:00:00	"1200"	2450.00
"08032000"	1/26/1995 0:00:00	"1200"	2370.00
"08032000"	1/27/1995 0:00:00	"1200"	2770.00
"08032000"	1/28/1995 0:00:00	"1200"	2850.00
"08032000"	1/29/1995 0:00:00	"1200"	2920.00
"08032000"	1/30/1995 0:00:00	"1200"	2920.00
"08032000"	1/31/1995 0:00:00	"1200"	2860.00
"08032000"	2/1/1995 0:00:00	"1200"	2690.00
"08032000"	2/2/1995 0:00:00	"1200"	2470.00
"08032000"	2/3/1995 0:00:00	"1200"	2260.00
"08032000"	2/4/1995 0:00:00	"1200"	2110.00
"08032000"	2/5/1995 0:00:00	"1200"	1990.00
"08032000"	2/6/1995 0:00:00	"1200"	1810.00
"08032000"	2/7/1995 0:00:00	"1200"	1640.00
"08032000"	2/8/1995 0:00:00	"1200"	1490.00
"08032000"	2/9/1995 0:00:00	"1200"	1390.00
"08032000"	2/10/1995 0:00:00	"1200"	1250.00
"08032000"	2/11/1995 0:00:00	"1200"	1130.00
"08032000"	2/12/1995 0:00:00	"1200"	1120.00
"08032000"	2/13/1995 0:00:00	"1200"	1100.00
"08032000"	2/14/1995 0:00:00	"1200"	1100.00
"08032000"	2/15/1995 0:00:00	"1200"	1190.00
"08032000"	2/16/1995 0:00:00	"1200"	1230.00
"08032000"	2/17/1995 0:00:00	"1200"	1220.00
"08032000"	2/18/1995 0:00:00	"1200"	1190.00
"08032000"	2/19/1995 0:00:00	"1200"	1110.00
"08032000"	2/20/1995 0:00:00	"1200"	1040.00
"08032000"	2/21/1995 0:00:00	"1200"	990.00
"08032000"	2/22/1995 0:00:00	"1200"	945.00
"08032000"	2/23/1995 0:00:00	"1200"	894.00
"08032000"	2/24/1995 0:00:00	"1200"	863.00
"08032000"	2/25/1995 0:00:00	"1200"	849.00
"08032000"	2/26/1995 0:00:00	"1200"	848.00
"08032000"	2/27/1995 0:00:00	"1200"	1400.00
"08032000"	2/28/1995 0:00:00	"1200"	1950.00
"08032000"	3/1/1995 0:00:00	"1200"	2080.00
"08032000"	3/2/1995 0:00:00	"1200"	1950.00
"08032000"	3/3/1995 0:00:00	"1200"	1800.00
"08032000"	3/4/1995 0:00:00	"1200"	1700.00
"08032000"	3/5/1995 0:00:00	"1200"	1610.00
"08032000"	3/6/1995 0:00:00	"1200"	1520.00
"08032000"	3/7/1995 0:00:00	"1200"	1450.00
"08032000"	3/8/1995 0:00:00	"1200"	1440.00
"08032000"	3/9/1995 0:00:00	"1200"	1470.00
"08032000"	3/10/1995 0:00:00	"1200"	1310.00
"08032000"	3/11/1995 0:00:00	"1200"	1120.00
"08032000"	3/12/1995 0:00:00	"1200"	1000.00
"08032000"	3/13/1995 0:00:00	"1200"	980.00
"08032000"	3/14/1995 0:00:00	"1200"	1260.00
"08032000"	3/15/1995 0:00:00	"1200"	1540.00
"08032000"	3/16/1995 0:00:00	"1200"	1740.00
"08032000"	3/17/1995 0:00:00	"1200"	1870.00
"08032000"	3/18/1995 0:00:00	"1200"	2080.00
"08032000"	3/19/1995 0:00:00	"1200"	2250.00
"08032000"	3/20/1995 0:00:00	"1200"	2240.00
"08032000"	3/21/1995 0:00:00	"1200"	2130.00
"08032000"	3/22/1995 0:00:00	"1200"	2010.00
"08032000"	3/23/1995 0:00:00	"1200"	1860.00
"08032000"	3/24/1995 0:00:00	"1200"	1710.00
"08032000"	3/25/1995 0:00:00	"1200"	1590.00
"08032000"	3/26/1995 0:00:00	"1200"	1460.00
"08032000"	3/27/1995 0:00:00	"1200"	1330.00
"08032000"	3/28/1995 0:00:00	"1200"	1260.00
"08032000"	3/29/1995 0:00:00	"1200"	1220.00
"08032000"	3/30/1995 0:00:00	"1200"	1180.00
"08032000"	3/31/1995 0:00:00	"1200"	1120.00
"08032000"	4/1/1995 0:00:00	"1200"	1060.00
"08032000"	4/2/1995 0:00:00	"1200"	994.00
"08032000"	4/3/1995 0:00:00	"1200"	920.00
"08032000"	4/4/1995 0:00:00	"1200"	902.00
"08032000"	4/5/1995 0:00:00	"1200"	1020.00
"08032000"	4/6/1995 0:00:00	"1200"	1110.00
"08032000"	4/7/1995 0:00:00	"1200"	1160.00
"08032000"	4/8/1995 0:00:00	"1200"	1160.00
"08032000"	4/9/1995 0:00:00	"1200"	1130.00
"08032000"	4/10/1995 0:00:00	"1200"	1100.00
"08032000"	4/11/1995 0:00:00	"1200"	1560.00
"08032000"	4/12/1995 0:00:00	"1200"	2100.00
"08032000"	4/13/1995 0:00:00	"1200"	2550.00
"08032000"	4/14/1995 0:00:00	"1200"	2530.00
"08032000"	4/15/1995 0:00:00	"1200"	2390.00
"08032000"	4/16/1995 0:00:00	"1200"	2180.00
"08032000"	4/17/1995 0:00:00	"1200"	2000.00
"08032000"	4/18/1995 0:00:00	"1200"	1860.00
"08032000"	4/19/1995 0:00:00	"1200"	1740.00
"08032000"	4/20/1995 0:00:00	"1200"	1650.00
"08032000"	4/21/1995 0:00:00	"1200"	1570.00
"08032000"	4/22/1995 0:00:00	"1200"	1550.00
"08032000"	4/23/1995 0:00:00	"1200"	1930.00
"08032000"	4/24/1995 0:00:00	"1200"	2610.00
"08032000"	4/25/1995 0:00:00	"1200"	2860.00
"08032000"	4/26/1995 0:00:00	"1200"	2420.00
"08032000"	4/27/1995 0:00:00	"1200"	2090.00
"08032000"	4/28/1995 0:00:00	"1200"	1890.00
"08032000"	4/29/1995 0:00:00	"1200"	1760.00
"08032000"	4/30/1995 0:00:00	"1200"	1600.00
"08032000"	5/1/1995 0:00:00	"1200"	1450.00
"08032000"	5/2/1995 0:00:00	"1200"	1330.00
"08032000"	5/3/1995 0:00:00	"1200"	1260.00
"08032000"	5/4/1995 0:00:00	"1200"	1260.00
"08032000"	5/5/1995 0:00:00	"1200"	1270.00
"08032000"	5/6/1995 0:00:00	"1200"	1330.00
"08032000"	5/7/1995 0:00:00	"1200"	1660.00
"08032000"	5/8/1995 0:00:00	"1200"	2480.00
"08032000"	5/9/1995 0:00:00	"1200"	3760.00
"08032000"	5/10/1995 0:00:00	"1200"	5510.00
"08032000"	5/11/1995 0:00:00	"1200"	7020.00
"08032000"	5/12/1995 0:00:00	"1200"	7580.00
"08032000"	5/13/1995 0:00:00	"1200"	7010.00
"08032000"	5/14/1995 0:00:00	"1200"	5920.00
"08032000"	5/15/1995 0:00:00	"1200"	4960.00
"08032000"	5/16/1995 0:00:00	"1200"	4170.00
"08032000"	5/17/1995 0:00:00	"1200"	3440.00
"08032000"	5/18/1995 0:00:00	"1200"	2810.00
"08032000"	5/19/1995 0:00:00	"1200"	2390.00
"08032000"	5/20/1995 0:00:00	"1200"	2140.00
"08032000"	5/21/1995 0:00:00	"1200"	1880.00
"08032000"	5/22/1995 0:00:00	"1200"	1620.00
"08032000"	5/23/1995 0:00:00	"1200"	1390.00
"08032000"	5/24/1995 0:00:00	"1200"	1190.00
"08032000"	5/25/1995 0:00:00	"1200"	1020.00
"08032000"	5/26/1995 0:00:00	"1200"	911.00
"08032000"	5/27/1995 0:00:00	"1200"	818.00
"08032000"	5/28/1995 0:00:00	"1200"	704.00
"08032000"	5/29/1995 0:00:00	"1200"	642.00
"08032000"	5/30/1995 0:00:00	"1200"	601.00
"08032000"	5/31/1995 0:00:00	"1200"	614.00
"08032000"	6/1/1995 0:00:00	"1200"	640.00
"08032000"	6/2/1995 0:00:00	"1200"	657.00
"08032000"	6/3/1995 0:00:00	"1200"	605.00
"08032000"	6/4/1995 0:00:00	"1200"	541.00
"08032000"	6/5/1995 0:00:00	"1200"	509.00
"08032000"	6/6/1995 0:00:00	"1200"	467.00
"08032000"	6/7/1995 0:00:00	"1200"	407.00
"08032000"	6/8/1995 0:00:00	"1200"	367.00
"08032000"	6/9/1995 0:00:00	"1200"	337.00
"08032000"	6/10/1995 0:00:00	"1200"	329.00
"08032000"	6/11/1995 0:00:00	"1200"	904.00
"08032000"	6/12/1995 0:00:00	"1200"	1220.00
"08032000"	6/13/1995 0:00:00	"1200"	1190.00
"08032000"	6/14/1995 0:00:00	"1200"	1030.00
"08032000"	6/15/1995 0:00:00	"1200"	795.00
"08032000"	6/16/1995 0:00:00	"1200"	625.00
"08032000"	6/17/1995 0:00:00	"1200"	549.00
"08032000"	6/18/1995 0:00:00	"1200"	500.00
"08032000"	6/19/1995 0:00:00	"1200"	450.00
"08032000"	6/20/1995 0:00:00	"1200"	410.00
"08032000"	6/21/1995 0:00:00	"1200"	375.00
"08032000"	6/22/1995 0:00:00	"1200"	343.00
"08032000"	6/23/1995 0:00:00	"1200"	314.00
"08032000"	6/24/1995 0:00:00	"1200"	286.00
"08032000"	6/25/1995 0:00:00	"1200"	263.00
"08032000"	6/26/1995 0:00:00	"1200"	273.00
"08032000"	6/27/1995 0:00:00	"1200"	231.00
"08032000"	6/28/1995 0:00:00	"1200"	212.00
"08032000"	6/29/1995 0:00:00	"1200"	204.00
"08032000"	6/30/1995 0:00:00	"1200"	200.00
"08032000"	7/1/1995 0:00:00	"1200"	213.00
"08032000"	7/2/1995 0:00:00	"1200"	225.00
"08032000"	7/3/1995 0:00:00	"1200"	206.00
"08032000"	7/4/1995 0:00:00	"1200"	196.00
"08032000"	7/5/1995 0:00:00	"1200"	200.00
"08032000"	7/6/1995 0:00:00	"1200"	236.00
"08032000"	7/7/1995 0:00:00	"1200"	290.00
"08032000"	7/8/1995 0:00:00	"1200"	244.00
"08032000"	7/9/1995 0:00:00	"1200"	224.00
"08032000"	7/10/1995 0:00:00	"1200"	209.00
"08032000"	7/11/1995 0:00:00	"1200"	202.00
"08032000"	7/12/1995 0:00:00	"1200"	196.00
"08032000"	7/13/1995 0:00:00	"1200"	193.00
"08032000"	7/14/1995 0:00:00	"1200"	196.00
"08032000"	7/15/1995 0:00:00	"1200"	199.00
"08032000"	7/16/1995 0:00:00	"1200"	201.00
"08032000"	7/17/1995 0:00:00	"1200"	209.00
"08032000"	7/18/1995 0:00:00	"1200"	211.00
"08032000"	7/19/1995 0:00:00	"1200"	225.00
"08032000"	7/20/1995 0:00:00	"1200"	241.00
"08032000"	7/21/1995 0:00:00	"1200"	245.00
"08032000"	7/22/1995 0:00:00	"1200"	228.00
"08032000"	7/23/1995 0:00:00	"1200"	222.00
"08032000"	7/24/1995 0:00:00	"1200"	209.00
"08032000"	7/25/1995 0:00:00	"1200"	201.00
"08032000"	7/26/1995 0:00:00	"1200"	195.00
"08032000"	7/27/1995 0:00:00	"1200"	190.00
"08032000"	7/28/1995 0:00:00	"1200"	187.00
"08032000"	7/29/1995 0:00:00	"1200"	184.00
"08032000"	7/30/1995 0:00:00	"1200"	182.00
"08032000"	7/31/1995 0:00:00	"1200"	193.00
"08032000"	8/1/1995 0:00:00	"1200"	204.00
"08032000"	8/2/1995 0:00:00	"1200"	230.00
"08032000"	8/3/1995 0:00:00	"1200"	279.00
"08032000"	8/4/1995 0:00:00	"1200"	267.00
"08032000"	8/5/1995 0:00:00	"1200"	237.00
"08032000"	8/6/1995 0:00:00	"1200"	219.00
"08032000"	8/7/1995 0:00:00	"1200"	208.00
"08032000"	8/8/1995 0:00:00	"1200"	201.00
"08032000"	8/9/1995 0:00:00	"1200"	198.00
"08032000"	8/10/1995 0:00:00	"1200"	196.00
"08032000"	8/11/1995 0:00:00	"1200"	196.00
"08032000"	8/12/1995 0:00:00	"1200"	198.00
"08032000"	8/13/1995 0:00:00	"1200"	196.00
"08032000"	8/14/1995 0:00:00	"1200"	192.00
"08032000"	8/15/1995 0:00:00	"1200"	192.00
"08032000"	8/16/1995 0:00:00	"1200"	194.00
"08032000"	8/17/1995 0:00:00	"1200"	201.00
"08032000"	8/18/1995 0:00:00	"1200"	196.00
"08032000"	8/19/1995 0:00:00	"1200"	190.00
"08032000"	8/20/1995 0:00:00	"1200"	186.00
"08032000"	8/21/1995 0:00:00	"1200"	184.00
"08032000"	8/22/1995 0:00:00	"1200"	184.00
"08032000"	8/23/1995 0:00:00	"1200"	181.00
"08032000"	8/24/1995 0:00:00	"1200"	179.00
"08032000"	8/25/1995 0:00:00	"1200"	178.00
"08032000"	8/26/1995 0:00:00	"1200"	176.00
"08032000"	8/27/1995 0:00:00	"1200"	176.00
"08032000"	8/28/1995 0:00:00	"1200"	175.00
"08032000"	8/29/1995 0:00:00	"1200"	174.00
"08032000"	8/30/1995 0:00:00	"1200"	174.00
"08032000"	8/31/1995 0:00:00	"1200"	176.00
"08032000"	9/1/1995 0:00:00	"1200"	184.00
"08032000"	9/2/1995 0:00:00	"1200"	181.00
"08032000"	9/3/1995 0:00:00	"1200"	177.00
"08032000"	9/4/1995 0:00:00	"1200"	174.00
"08032000"	9/5/1995 0:00:00	"1200"	171.00
"08032000"	9/6/1995 0:00:00	"1200"	171.00
"08032000"	9/7/1995 0:00:00	"1200"	171.00
"08032000"	9/8/1995 0:00:00	"1200"	171.00
"08032000"	9/9/1995 0:00:00	"1200"	171.00
"08032000"	9/10/1995 0:00:00	"1200"	170.00
"08032000"	9/11/1995 0:00:00	"1200"	170.00
"08032000"	9/12/1995 0:00:00	"1200"	168.00
"08032000"	9/13/1995 0:00:00	"1200"	171.00
"08032000"	9/14/1995 0:00:00	"1200"	173.00
"08032000"	9/15/1995 0:00:00	"1200"	173.00
"08032000"	9/16/1995 0:00:00	"1200"	175.00
"08032000"	9/17/1995 0:00:00	"1200"	185.00
"08032000"	9/18/1995 0:00:00	"1200"	316.00
"08032000"	9/19/1995 0:00:00	"1200"	311.00
"08032000"	9/20/1995 0:00:00	"1200"	389.00
"08032000"	9/21/1995 0:00:00	"1200"	380.00
"08032000"	9/22/1995 0:00:00	"1200"	314.00
"08032000"	9/23/1995 0:00:00	"1200"	287.00
"08032000"	9/24/1995 0:00:00	"1200"	258.00
"08032000"	9/25/1995 0:00:00	"1200"	236.00
"08032000"	9/26/1995 0:00:00	"1200"	223.00
"08032000"	9/27/1995 0:00:00	"1200"	213.00
"08032000"	9/28/1995 0:00:00	"1200"	206.00
"08032000"	9/29/1995 0:00:00	"1200"	200.00
"08032000"	9/30/1995 0:00:00	"1200"	195.00
"08032000"	10/1/1995 0:00:00	"1200"	192.00
"08032000"	10/2/1995 0:00:00	"1200"	192.00
"08032000"	10/3/1995 0:00:00	"1200"	192.00
"08032000"	10/4/1995 0:00:00	"1200"	195.00
"08032000"	10/5/1995 0:00:00	"1200"	191.00
"08032000"	10/6/1995 0:00:00	"1200"	186.00
"08032000"	10/7/1995 0:00:00	"1200"	182.00
"08032000"	10/8/1995 0:00:00	"1200"	181.00
"08032000"	10/9/1995 0:00:00	"1200"	180.00
"08032000"	10/10/1995 0:00:00	"1200"	179.00
"08032000"	10/11/1995 0:00:00	"1200"	178.00
"08032000"	10/12/1995 0:00:00	"1200"	176.00
"08032000"	10/13/1995 0:00:00	"1200"	175.00
"08032000"	10/14/1995 0:00:00	"1200"	174.00
"08032000"	10/15/1995 0:00:00	"1200"	172.00
"08032000"	10/16/1995 0:00:00	"1200"	172.00
"08032000"	10/17/1995 0:00:00	"1200"	172.00
"08032000"	10/18/1995 0:00:00	"1200"	172.00
"08032000"	10/19/1995 0:00:00	"1200"	173.00
"08032000"	10/20/1995 0:00:00	"1200"	153.00
"08032000"	10/21/1995 0:00:00	"1200"	161.00
"08032000"	10/22/1995 0:00:00	"1200"	149.00
"08032000"	10/23/1995 0:00:00	"1200"	147.00
"08032000"	10/24/1995 0:00:00	"1200"	147.00
"08032000"	10/25/1995 0:00:00	"1200"	147.00
"08032000"	10/26/1995 0:00:00	"1200"	147.00
"08032000"	10/27/1995 0:00:00	"1200"	134.00
"08032000"	10/28/1995 0:00:00	"1200"	146.00
"08032000"	10/29/1995 0:00:00	"1200"	151.00
"08032000"	10/30/1995 0:00:00	"1200"	151.00
"08032000"	10/31/1995 0:00:00	"1200"	155.00
"08032000"	11/1/1995 0:00:00	"1200"	162.00
"08032000"	11/2/1995 0:00:00	"1200"	173.00
"08032000"	11/3/1995 0:00:00	"1200"	170.00
"08032000"	11/4/1995 0:00:00	"1200"	162.00
"08032000"	11/5/1995 0:00:00	"1200"	163.00
"08032000"	11/6/1995 0:00:00	"1200"	173.00
"08032000"	11/7/1995 0:00:00	"1200"	176.00
"08032000"	11/8/1995 0:00:00	"1200"	179.00
"08032000"	11/9/1995 0:00:00	"1200"	175.00
"08032000"	11/10/1995 0:00:00	"1200"	171.00
"08032000"	11/11/1995 0:00:00	"1200"	171.00
"08032000"	11/12/1995 0:00:00	"1200"	171.00
"08032000"	11/13/1995 0:00:00	"1200"	168.00
"08032000"	11/14/1995 0:00:00	"1200"	167.00
"08032000"	11/15/1995 0:00:00	"1200"	164.00
"08032000"	11/16/1995 0:00:00	"1200"	164.00
"08032000"	11/17/1995 0:00:00	"1200"	167.00
"08032000"	11/18/1995 0:00:00	"1200"	166.00
"08032000"	11/19/1995 0:00:00	"1200"	167.00
"08032000"	11/20/1995 0:00:00	"1200"	167.00
"08032000"	11/21/1995 0:00:00	"1200"	168.00
"08032000"	11/22/1995 0:00:00	"1200"	169.00
"08032000"	11/23/1995 0:00:00	"1200"	169.00
"08032000"	11/24/1995 0:00:00	"1200"	171.00
"08032000"	11/25/1995 0:00:00	"1200"	170.00
"08032000"	11/26/1995 0:00:00	"1200"	168.00
"08032000"	11/27/1995 0:00:00	"1200"	169.00
"08032000"	11/28/1995 0:00:00	"1200"	170.00
"08032000"	11/29/1995 0:00:00	"1200"	170.00
"08032000"	11/30/1995 0:00:00	"1200"	170.00
"08032000"	12/1/1995 0:00:00	"1200"	170.00
"08032000"	12/2/1995 0:00:00	"1200"	172.00
"08032000"	12/3/1995 0:00:00	"1200"	178.00
"08032000"	12/4/1995 0:00:00	"1200"	179.00
"08032000"	12/5/1995 0:00:00	"1200"	176.00
"08032000"	12/6/1995 0:00:00	"1200"	174.00
"08032000"	12/7/1995 0:00:00	"1200"	174.00
"08032000"	12/8/1995 0:00:00	"1200"	180.00
"08032000"	12/9/1995 0:00:00	"1200"	258.00
"08032000"	12/10/1995 0:00:00	"1200"	263.00
"08032000"	12/11/1995 0:00:00	"1200"	231.00
"08032000"	12/12/1995 0:00:00	"1200"	215.00
"08032000"	12/13/1995 0:00:00	"1200"	206.00
"08032000"	12/14/1995 0:00:00	"1200"	202.00
"08032000"	12/15/1995 0:00:00	"1200"	205.00
"08032000"	12/16/1995 0:00:00	"1200"	217.00
"08032000"	12/17/1995 0:00:00	"1200"	218.00
"08032000"	12/18/1995 0:00:00	"1200"	282.00
"08032000"	12/19/1995 0:00:00	"1200"	381.00
"08032000"	12/20/1995 0:00:00	"1200"	327.00
"08032000"	12/21/1995 0:00:00	"1200"	277.00
"08032000"	12/22/1995 0:00:00	"1200"	246.00
"08032000"	12/23/1995 0:00:00	"1200"	227.00
"08032000"	12/24/1995 0:00:00	"1200"	215.00
"08032000"	12/25/1995 0:00:00	"1200"	208.00
"08032000"	12/26/1995 0:00:00	"1200"	203.00
"08032000"	12/27/1995 0:00:00	"1200"	201.00
"08032000"	12/28/1995 0:00:00	"1200"	198.00
"08032000"	12/29/1995 0:00:00	"1200"	195.00
"08032000"	12/30/1995 0:00:00	"1200"	194.00
"08032000"	12/31/1995 0:00:00	"1200"	204.00
"08032000"	1/1/1996 0:00:00	"1200"	211.00
"08032000"	1/2/1996 0:00:00	"1200"	225.00
"08032000"	1/3/1996 0:00:00	"1200"	232.00
"08032000"	1/4/1996 0:00:00	"1200"	229.00
"08032000"	1/5/1996 0:00:00	"1200"	220.00
"08032000"	1/6/1996 0:00:00	"1200"	210.00
"08032000"	1/7/1996 0:00:00	"1200"	204.00
"08032000"	1/8/1996 0:00:00	"1200"	200.00
"08032000"	1/9/1996 0:00:00	"1200"	197.00
"08032000"	1/10/1996 0:00:00	"1200"	197.00
"08032000"	1/11/1996 0:00:00	"1200"	198.00
"08032000"	1/12/1996 0:00:00	"1200"	197.00
"08032000"	1/13/1996 0:00:00	"1200"	196.00
"08032000"	1/14/1996 0:00:00	"1200"	196.00
"08032000"	1/15/1996 0:00:00	"1200"	195.00
"08032000"	1/16/1996 0:00:00	"1200"	194.00
"08032000"	1/17/1996 0:00:00	"1200"	196.00
"08032000"	1/18/1996 0:00:00	"1200"	217.00
"08032000"	1/19/1996 0:00:00	"1200"	241.00
"08032000"	1/20/1996 0:00:00	"1200"	230.00
"08032000"	1/21/1996 0:00:00	"1200"	223.00
"08032000"	1/22/1996 0:00:00	"1200"	218.00
"08032000"	1/23/1996 0:00:00	"1200"	213.00
"08032000"	1/24/1996 0:00:00	"1200"	219.00
"08032000"	1/25/1996 0:00:00	"1200"	220.00
"08032000"	1/26/1996 0:00:00	"1200"	215.00
"08032000"	1/27/1996 0:00:00	"1200"	211.00
"08032000"	1/28/1996 0:00:00	"1200"	204.00
"08032000"	1/29/1996 0:00:00	"1200"	199.00
"08032000"	1/30/1996 0:00:00	"1200"	198.00
"08032000"	1/31/1996 0:00:00	"1200"	197.00
"08032000"	2/1/1996 0:00:00	"1200"	193.00
"08032000"	2/2/1996 0:00:00	"1200"	194.00
"08032000"	2/3/1996 0:00:00	"1200"	197.00
"08032000"	2/4/1996 0:00:00	"1200"	198.00
"08032000"	2/5/1996 0:00:00	"1200"	195.00
"08032000"	2/6/1996 0:00:00	"1200"	197.00
"08032000"	2/7/1996 0:00:00	"1200"	204.00
"08032000"	2/8/1996 0:00:00	"1200"	207.00
"08032000"	2/9/1996 0:00:00	"1200"	205.00
"08032000"	2/10/1996 0:00:00	"1200"	200.00
"08032000"	2/11/1996 0:00:00	"1200"	197.00
"08032000"	2/12/1996 0:00:00	"1200"	195.00
"08032000"	2/13/1996 0:00:00	"1200"	186.00
"08032000"	2/14/1996 0:00:00	"1200"	180.00
"08032000"	2/15/1996 0:00:00	"1200"	177.00
"08032000"	2/16/1996 0:00:00	"1200"	173.00
"08032000"	2/17/1996 0:00:00	"1200"	174.00
"08032000"	2/18/1996 0:00:00	"1200"	171.00
"08032000"	2/19/1996 0:00:00	"1200"	172.00
"08032000"	2/20/1996 0:00:00	"1200"	174.00
"08032000"	2/21/1996 0:00:00	"1200"	173.00
"08032000"	2/22/1996 0:00:00	"1200"	170.00
"08032000"	2/23/1996 0:00:00	"1200"	172.00
"08032000"	2/24/1996 0:00:00	"1200"	170.00
"08032000"	2/25/1996 0:00:00	"1200"	167.00
"08032000"	2/26/1996 0:00:00	"1200"	167.00
"08032000"	2/27/1996 0:00:00	"1200"	167.00
"08032000"	2/28/1996 0:00:00	"1200"	166.00
"08032000"	2/29/1996 0:00:00	"1200"	164.00
"08032000"	3/1/1996 0:00:00	"1200"	163.00
"08032000"	3/2/1996 0:00:00	"1200"	163.00
"08032000"	3/3/1996 0:00:00	"1200"	162.00
"08032000"	3/4/1996 0:00:00	"1200"	162.00
"08032000"	3/5/1996 0:00:00	"1200"	162.00
"08032000"	3/6/1996 0:00:00	"1200"	167.00
"08032000"	3/7/1996 0:00:00	"1200"	176.00
"08032000"	3/8/1996 0:00:00	"1200"	173.00
"08032000"	3/9/1996 0:00:00	"1200"	164.00
"08032000"	3/10/1996 0:00:00	"1200"	161.00
"08032000"	3/11/1996 0:00:00	"1200"	160.00
"08032000"	3/12/1996 0:00:00	"1200"	160.00
"08032000"	3/13/1996 0:00:00	"1200"	163.00
"08032000"	3/14/1996 0:00:00	"1200"	167.00
"08032000"	3/15/1996 0:00:00	"1200"	150.00
"08032000"	3/16/1996 0:00:00	"1200"	132.00
"08032000"	3/17/1996 0:00:00	"1200"	128.00
"08032000"	3/18/1996 0:00:00	"1200"	128.00
"08032000"	3/19/1996 0:00:00	"1200"	130.00
"08032000"	3/20/1996 0:00:00	"1200"	126.00
"08032000"	3/21/1996 0:00:00	"1200"	124.00
"08032000"	3/22/1996 0:00:00	"1200"	124.00
"08032000"	3/23/1996 0:00:00	"1200"	124.00
"08032000"	3/24/1996 0:00:00	"1200"	123.00
"08032000"	3/25/1996 0:00:00	"1200"	159.00
"08032000"	3/26/1996 0:00:00	"1200"	205.00
"08032000"	3/27/1996 0:00:00	"1200"	218.00
"08032000"	3/28/1996 0:00:00	"1200"	218.00
"08032000"	3/29/1996 0:00:00	"1200"	219.00
"08032000"	3/30/1996 0:00:00	"1200"	196.00
"08032000"	3/31/1996 0:00:00	"1200"	183.00
"08032000"	4/1/1996 0:00:00	"1200"	169.00
"08032000"	4/2/1996 0:00:00	"1200"	158.00
"08032000"	4/3/1996 0:00:00	"1200"	151.00
"08032000"	4/4/1996 0:00:00	"1200"	135.00
"08032000"	4/5/1996 0:00:00	"1200"	155.00
"08032000"	4/6/1996 0:00:00	"1200"	292.00
"08032000"	4/7/1996 0:00:00	"1200"	322.00
"08032000"	4/8/1996 0:00:00	"1200"	301.00
"08032000"	4/9/1996 0:00:00	"1200"	224.00
"08032000"	4/10/1996 0:00:00	"1200"	179.00
"08032000"	4/11/1996 0:00:00	"1200"	158.00
"08032000"	4/12/1996 0:00:00	"1200"	145.00
"08032000"	4/13/1996 0:00:00	"1200"	145.00
"08032000"	4/14/1996 0:00:00	"1200"	151.00
"08032000"	4/15/1996 0:00:00	"1200"	141.00
"08032000"	4/16/1996 0:00:00	"1200"	131.00
"08032000"	4/17/1996 0:00:00	"1200"	124.00
"08032000"	4/18/1996 0:00:00	"1200"	121.00
"08032000"	4/19/1996 0:00:00	"1200"	117.00
"08032000"	4/20/1996 0:00:00	"1200"	114.00
"08032000"	4/21/1996 0:00:00	"1200"	111.00
"08032000"	4/22/1996 0:00:00	"1200"	111.00
"08032000"	4/23/1996 0:00:00	"1200"	127.00
"08032000"	4/24/1996 0:00:00	"1200"	130.00
"08032000"	4/25/1996 0:00:00	"1200"	120.00
"08032000"	4/26/1996 0:00:00	"1200"	116.00
"08032000"	4/27/1996 0:00:00	"1200"	110.00
"08032000"	4/28/1996 0:00:00	"1200"	106.00
"08032000"	4/29/1996 0:00:00	"1200"	133.00
"08032000"	4/30/1996 0:00:00	"1200"	194.00
"08032000"	5/1/1996 0:00:00	"1200"	154.00
"08032000"	5/2/1996 0:00:00	"1200"	126.00
"08032000"	5/3/1996 0:00:00	"1200"	116.00
"08032000"	5/4/1996 0:00:00	"1200"	111.00
"08032000"	5/5/1996 0:00:00	"1200"	107.00
"08032000"	5/6/1996 0:00:00	"1200"	106.00
"08032000"	5/7/1996 0:00:00	"1200"	191.00
"08032000"	5/8/1996 0:00:00	"1200"	268.00
"08032000"	5/9/1996 0:00:00	"1200"	252.00
"08032000"	5/10/1996 0:00:00	"1200"	189.00
"08032000"	5/11/1996 0:00:00	"1200"	143.00
"08032000"	5/12/1996 0:00:00	"1200"	144.00
"08032000"	5/13/1996 0:00:00	"1200"	148.00
"08032000"	5/14/1996 0:00:00	"1200"	142.00
"08032000"	5/15/1996 0:00:00	"1200"	130.00
"08032000"	5/16/1996 0:00:00	"1200"	118.00
"08032000"	5/17/1996 0:00:00	"1200"	109.00
"08032000"	5/18/1996 0:00:00	"1200"	102.00
"08032000"	5/19/1996 0:00:00	"1200"	97.00
"08032000"	5/20/1996 0:00:00	"1200"	94.00
"08032000"	5/21/1996 0:00:00	"1200"	91.00
"08032000"	5/22/1996 0:00:00	"1200"	89.00
"08032000"	5/23/1996 0:00:00	"1200"	87.00
"08032000"	5/24/1996 0:00:00	"1200"	86.00
"08032000"	5/25/1996 0:00:00	"1200"	84.00
"08032000"	5/26/1996 0:00:00	"1200"	82.00
"08032000"	5/27/1996 0:00:00	"1200"	81.00
"08032000"	5/28/1996 0:00:00	"1200"	81.00
"08032000"	5/29/1996 0:00:00	"1200"	81.00
"08032000"	5/30/1996 0:00:00	"1200"	80.00
"08032000"	5/31/1996 0:00:00	"1200"	78.00
"08032000"	6/1/1996 0:00:00	"1200"	78.00
"08032000"	6/2/1996 0:00:00	"1200"	83.00
"08032000"	6/3/1996 0:00:00	"1200"	83.00
"08032000"	6/4/1996 0:00:00	"1200"	82.00
"08032000"	6/5/1996 0:00:00	"1200"	80.00
"08032000"	6/6/1996 0:00:00	"1200"	80.00
"08032000"	6/7/1996 0:00:00	"1200"	79.00
"08032000"	6/8/1996 0:00:00	"1200"	77.00
"08032000"	6/9/1996 0:00:00	"1200"	77.00
"08032000"	6/10/1996 0:00:00	"1200"	79.00
"08032000"	6/11/1996 0:00:00	"1200"	84.00
"08032000"	6/12/1996 0:00:00	"1200"	82.00
"08032000"	6/13/1996 0:00:00	"1200"	78.00
"08032000"	6/14/1996 0:00:00	"1200"	81.00
"08032000"	6/15/1996 0:00:00	"1200"	77.00
"08032000"	6/16/1996 0:00:00	"1200"	80.00
"08032000"	6/17/1996 0:00:00	"1200"	77.00
"08032000"	6/18/1996 0:00:00	"1200"	72.00
"08032000"	6/19/1996 0:00:00	"1200"	73.00
"08032000"	6/20/1996 0:00:00	"1200"	78.00
"08032000"	6/21/1996 0:00:00	"1200"	78.00
"08032000"	6/22/1996 0:00:00	"1200"	67.00
"08032000"	6/23/1996 0:00:00	"1200"	63.00
"08032000"	6/24/1996 0:00:00	"1200"	63.00
"08032000"	6/25/1996 0:00:00	"1200"	63.00
"08032000"	6/26/1996 0:00:00	"1200"	65.00
"08032000"	6/27/1996 0:00:00	"1200"	69.00
"08032000"	6/28/1996 0:00:00	"1200"	84.00
"08032000"	6/29/1996 0:00:00	"1200"	85.00
"08032000"	6/30/1996 0:00:00	"1200"	75.00
"08032000"	7/1/1996 0:00:00	"1200"	72.00
"08032000"	7/2/1996 0:00:00	"1200"	68.00
"08032000"	7/3/1996 0:00:00	"1200"	64.00
"08032000"	7/4/1996 0:00:00	"1200"	60.00
"08032000"	7/5/1996 0:00:00	"1200"	58.00
"08032000"	7/6/1996 0:00:00	"1200"	57.00
"08032000"	7/7/1996 0:00:00	"1200"	57.00
"08032000"	7/8/1996 0:00:00	"1200"	58.00
"08032000"	7/9/1996 0:00:00	"1200"	56.00
"08032000"	7/10/1996 0:00:00	"1200"	68.00
"08032000"	7/11/1996 0:00:00	"1200"	75.00
"08032000"	7/12/1996 0:00:00	"1200"	78.00
"08032000"	7/13/1996 0:00:00	"1200"	67.00
"08032000"	7/14/1996 0:00:00	"1200"	62.00
"08032000"	7/15/1996 0:00:00	"1200"	58.00
"08032000"	7/16/1996 0:00:00	"1200"	56.00
"08032000"	7/17/1996 0:00:00	"1200"	55.00
"08032000"	7/18/1996 0:00:00	"1200"	52.00
"08032000"	7/19/1996 0:00:00	"1200"	51.00
"08032000"	7/20/1996 0:00:00	"1200"	50.00
"08032000"	7/21/1996 0:00:00	"1200"	48.00
"08032000"	7/22/1996 0:00:00	"1200"	47.00
"08032000"	7/23/1996 0:00:00	"1200"	46.00
"08032000"	7/24/1996 0:00:00	"1200"	47.00
"08032000"	7/25/1996 0:00:00	"1200"	49.00
"08032000"	7/26/1996 0:00:00	"1200"	52.00
"08032000"	7/27/1996 0:00:00	"1200"	78.00
"08032000"	7/28/1996 0:00:00	"1200"	79.00
"08032000"	7/29/1996 0:00:00	"1200"	58.00
"08032000"	7/30/1996 0:00:00	"1200"	52.00
"08032000"	7/31/1996 0:00:00	"1200"	49.00
"08032000"	8/1/1996 0:00:00	"1200"	48.00
"08032000"	8/2/1996 0:00:00	"1200"	46.00
"08032000"	8/3/1996 0:00:00	"1200"	47.00
"08032000"	8/4/1996 0:00:00	"1200"	47.00
"08032000"	8/5/1996 0:00:00	"1200"	46.00
"08032000"	8/6/1996 0:00:00	"1200"	45.00
"08032000"	8/7/1996 0:00:00	"1200"	45.00
"08032000"	8/8/1996 0:00:00	"1200"	46.00
"08032000"	8/9/1996 0:00:00	"1200"	47.00
"08032000"	8/10/1996 0:00:00	"1200"	56.00
"08032000"	8/11/1996 0:00:00	"1200"	115.00
"08032000"	8/12/1996 0:00:00	"1200"	136.00
"08032000"	8/13/1996 0:00:00	"1200"	109.00
"08032000"	8/14/1996 0:00:00	"1200"	87.00
"08032000"	8/15/1996 0:00:00	"1200"	70.00
"08032000"	8/16/1996 0:00:00	"1200"	60.00
"08032000"	8/17/1996 0:00:00	"1200"	57.00
"08032000"	8/18/1996 0:00:00	"1200"	60.00
"08032000"	8/19/1996 0:00:00	"1200"	56.00
"08032000"	8/20/1996 0:00:00	"1200"	51.00
"08032000"	8/21/1996 0:00:00	"1200"	48.00
"08032000"	8/22/1996 0:00:00	"1200"	47.00
"08032000"	8/23/1996 0:00:00	"1200"	46.00
"08032000"	8/24/1996 0:00:00	"1200"	46.00
"08032000"	8/25/1996 0:00:00	"1200"	46.00
"08032000"	8/26/1996 0:00:00	"1200"	46.00
"08032000"	8/27/1996 0:00:00	"1200"	47.00
"08032000"	8/28/1996 0:00:00	"1200"	78.00
"08032000"	8/29/1996 0:00:00	"1200"	281.00
"08032000"	8/30/1996 0:00:00	"1200"	660.00
"08032000"	8/31/1996 0:00:00	"1200"	505.00
"08032000"	9/1/1996 0:00:00	"1200"	355.00
"08032000"	9/2/1996 0:00:00	"1200"	226.00
"08032000"	9/3/1996 0:00:00	"1200"	156.00
"08032000"	9/4/1996 0:00:00	"1200"	128.00
"08032000"	9/5/1996 0:00:00	"1200"	114.00
"08032000"	9/6/1996 0:00:00	"1200"	102.00
"08032000"	9/7/1996 0:00:00	"1200"	95.00
"08032000"	9/8/1996 0:00:00	"1200"	91.00
"08032000"	9/9/1996 0:00:00	"1200"	89.00
"08032000"	9/10/1996 0:00:00	"1200"	89.00
"08032000"	9/11/1996 0:00:00	"1200"	88.00
"08032000"	9/12/1996 0:00:00	"1200"	84.00
"08032000"	9/13/1996 0:00:00	"1200"	81.00
"08032000"	9/14/1996 0:00:00	"1200"	90.00
"08032000"	9/15/1996 0:00:00	"1200"	103.00
"08032000"	9/16/1996 0:00:00	"1200"	94.00
"08032000"	9/17/1996 0:00:00	"1200"	90.00
"08032000"	9/18/1996 0:00:00	"1200"	86.00
"08032000"	9/19/1996 0:00:00	"1200"	89.00
"08032000"	9/20/1996 0:00:00	"1200"	141.00
"08032000"	9/21/1996 0:00:00	"1200"	152.00
"08032000"	9/22/1996 0:00:00	"1200"	144.00
"08032000"	9/23/1996 0:00:00	"1200"	117.00
"08032000"	9/24/1996 0:00:00	"1200"	108.00
"08032000"	9/25/1996 0:00:00	"1200"	133.00
"08032000"	9/26/1996 0:00:00	"1200"	120.00
"08032000"	9/27/1996 0:00:00	"1200"	110.00
"08032000"	9/28/1996 0:00:00	"1200"	111.00
"08032000"	9/29/1996 0:00:00	"1200"	109.00
"08032000"	9/30/1996 0:00:00	"1200"	99.00
"08032000"	10/1/1996 0:00:00	"1200"	94.00
"08032000"	10/2/1996 0:00:00	"1200"	90.00
"08032000"	10/3/1996 0:00:00	"1200"	87.00
"08032000"	10/4/1996 0:00:00	"1200"	87.00
"08032000"	10/5/1996 0:00:00	"1200"	86.00
"08032000"	10/6/1996 0:00:00	"1200"	86.00
"08032000"	10/7/1996 0:00:00	"1200"	85.00
"08032000"	10/8/1996 0:00:00	"1200"	84.00
"08032000"	10/9/1996 0:00:00	"1200"	82.00
"08032000"	10/10/1996 0:00:00	"1200"	82.00
"08032000"	10/11/1996 0:00:00	"1200"	82.00
"08032000"	10/12/1996 0:00:00	"1200"	80.00
"08032000"	10/13/1996 0:00:00	"1200"	79.00
"08032000"	10/14/1996 0:00:00	"1200"	78.00
"08032000"	10/15/1996 0:00:00	"1200"	77.00
"08032000"	10/16/1996 0:00:00	"1200"	76.00
"08032000"	10/17/1996 0:00:00	"1200"	76.00
"08032000"	10/18/1996 0:00:00	"1200"	76.00
"08032000"	10/19/1996 0:00:00	"1200"	75.00
"08032000"	10/20/1996 0:00:00	"1200"	75.00
"08032000"	10/21/1996 0:00:00	"1200"	75.00
"08032000"	10/22/1996 0:00:00	"1200"	234.00
"08032000"	10/23/1996 0:00:00	"1200"	361.00
"08032000"	10/24/1996 0:00:00	"1200"	208.00
"08032000"	10/25/1996 0:00:00	"1200"	142.00
"08032000"	10/26/1996 0:00:00	"1200"	124.00
"08032000"	10/27/1996 0:00:00	"1200"	118.00
"08032000"	10/28/1996 0:00:00	"1200"	111.00
"08032000"	10/29/1996 0:00:00	"1200"	105.00
"08032000"	10/30/1996 0:00:00	"1200"	101.00
"08032000"	10/31/1996 0:00:00	"1200"	98.00
"08032000"	11/1/1996 0:00:00	"1200"	93.00
"08032000"	11/2/1996 0:00:00	"1200"	92.00
"08032000"	11/3/1996 0:00:00	"1200"	92.00
"08032000"	11/4/1996 0:00:00	"1200"	91.00
"08032000"	11/5/1996 0:00:00	"1200"	90.00
"08032000"	11/6/1996 0:00:00	"1200"	90.00
"08032000"	11/7/1996 0:00:00	"1200"	107.00
"08032000"	11/8/1996 0:00:00	"1200"	149.00
"08032000"	11/9/1996 0:00:00	"1200"	148.00
"08032000"	11/10/1996 0:00:00	"1200"	130.00
"08032000"	11/11/1996 0:00:00	"1200"	119.00
"08032000"	11/12/1996 0:00:00	"1200"	111.00
"08032000"	11/13/1996 0:00:00	"1200"	106.00
"08032000"	11/14/1996 0:00:00	"1200"	101.00
"08032000"	11/15/1996 0:00:00	"1200"	99.00
"08032000"	11/16/1996 0:00:00	"1200"	98.00
"08032000"	11/17/1996 0:00:00	"1200"	101.00
"08032000"	11/18/1996 0:00:00	"1200"	126.00
"08032000"	11/19/1996 0:00:00	"1200"	137.00
"08032000"	11/20/1996 0:00:00	"1200"	131.00
"08032000"	11/21/1996 0:00:00	"1200"	127.00
"08032000"	11/22/1996 0:00:00	"1200"	125.00
"08032000"	11/23/1996 0:00:00	"1200"	116.00
"08032000"	11/24/1996 0:00:00	"1200"	130.00
"08032000"	11/25/1996 0:00:00	"1200"	323.00
"08032000"	11/26/1996 0:00:00	"1200"	375.00
"08032000"	11/27/1996 0:00:00	"1200"	336.00
"08032000"	11/28/1996 0:00:00	"1200"	261.00
"08032000"	11/29/1996 0:00:00	"1200"	222.00
"08032000"	11/30/1996 0:00:00	"1200"	340.00
"08032000"	12/1/1996 0:00:00	"1200"	443.00
"08032000"	12/2/1996 0:00:00	"1200"	344.00
"08032000"	12/3/1996 0:00:00	"1200"	248.00
"08032000"	12/4/1996 0:00:00	"1200"	201.00
"08032000"	12/5/1996 0:00:00	"1200"	184.00
"08032000"	12/6/1996 0:00:00	"1200"	181.00
"08032000"	12/7/1996 0:00:00	"1200"	170.00
"08032000"	12/8/1996 0:00:00	"1200"	156.00
"08032000"	12/9/1996 0:00:00	"1200"	149.00
"08032000"	12/10/1996 0:00:00	"1200"	150.00
"08032000"	12/11/1996 0:00:00	"1200"	145.00
"08032000"	12/12/1996 0:00:00	"1200"	139.00
"08032000"	12/13/1996 0:00:00	"1200"	132.00
"08032000"	12/14/1996 0:00:00	"1200"	127.00
"08032000"	12/15/1996 0:00:00	"1200"	200.00
"08032000"	12/16/1996 0:00:00	"1200"	547.00
"08032000"	12/17/1996 0:00:00	"1200"	596.00
"08032000"	12/18/1996 0:00:00	"1200"	479.00
"08032000"	12/19/1996 0:00:00	"1200"	338.00
"08032000"	12/20/1996 0:00:00	"1200"	249.00
"08032000"	12/21/1996 0:00:00	"1200"	216.00
"08032000"	12/22/1996 0:00:00	"1200"	203.00
"08032000"	12/23/1996 0:00:00	"1200"	195.00
"08032000"	12/24/1996 0:00:00	"1200"	206.00
"08032000"	12/25/1996 0:00:00	"1200"	205.00
"08032000"	12/26/1996 0:00:00	"1200"	186.00
"08032000"	12/27/1996 0:00:00	"1200"	182.00
"08032000"	12/28/1996 0:00:00	"1200"	182.00
"08032000"	12/29/1996 0:00:00	"1200"	183.00
"08032000"	12/30/1996 0:00:00	"1200"	172.00
"08032000"	12/31/1996 0:00:00	"1200"	163.00
"08032000"	1/1/1997 0:00:00	"1200"	158.00
"08032000"	1/2/1997 0:00:00	"1200"	155.00
"08032000"	1/3/1997 0:00:00	"1200"	153.00
"08032000"	1/4/1997 0:00:00	"1200"	152.00
"08032000"	1/5/1997 0:00:00	"1200"	150.00
"08032000"	1/6/1997 0:00:00	"1200"	143.00
"08032000"	1/7/1997 0:00:00	"1200"	170.00
"08032000"	1/8/1997 0:00:00	"1200"	282.00
"08032000"	1/9/1997 0:00:00	"1200"	508.00
"08032000"	1/10/1997 0:00:00	"1200"	490.00
"08032000"	1/11/1997 0:00:00	"1200"	380.00
"08032000"	1/12/1997 0:00:00	"1200"	280.00
"08032000"	1/13/1997 0:00:00	"1200"	235.00
"08032000"	1/14/1997 0:00:00	"1200"	212.00
"08032000"	1/15/1997 0:00:00	"1200"	203.00
"08032000"	1/16/1997 0:00:00	"1200"	211.00
"08032000"	1/17/1997 0:00:00	"1200"	203.00
"08032000"	1/18/1997 0:00:00	"1200"	186.00
"08032000"	1/19/1997 0:00:00	"1200"	176.00
"08032000"	1/20/1997 0:00:00	"1200"	172.00
"08032000"	1/21/1997 0:00:00	"1200"	175.00
"08032000"	1/22/1997 0:00:00	"1200"	208.00
"08032000"	1/23/1997 0:00:00	"1200"	232.00
"08032000"	1/24/1997 0:00:00	"1200"	516.00
"08032000"	1/25/1997 0:00:00	"1200"	481.00
"08032000"	1/26/1997 0:00:00	"1200"	370.00
"08032000"	1/27/1997 0:00:00	"1200"	279.00
"08032000"	1/28/1997 0:00:00	"1200"	246.00
"08032000"	1/29/1997 0:00:00	"1200"	227.00
"08032000"	1/30/1997 0:00:00	"1200"	192.00
"08032000"	1/31/1997 0:00:00	"1200"	182.00
"08032000"	2/1/1997 0:00:00	"1200"	178.00
"08032000"	2/2/1997 0:00:00	"1200"	175.00
"08032000"	2/3/1997 0:00:00	"1200"	172.00
"08032000"	2/4/1997 0:00:00	"1200"	170.00
"08032000"	2/5/1997 0:00:00	"1200"	165.00
"08032000"	2/6/1997 0:00:00	"1200"	156.00
"08032000"	2/7/1997 0:00:00	"1200"	269.00
"08032000"	2/8/1997 0:00:00	"1200"	508.00
"08032000"	2/9/1997 0:00:00	"1200"	390.00
"08032000"	2/10/1997 0:00:00	"1200"	307.00
"08032000"	2/11/1997 0:00:00	"1200"	252.00
"08032000"	2/12/1997 0:00:00	"1200"	392.00
"08032000"	2/13/1997 0:00:00	"1200"	1200.00
"08032000"	2/14/1997 0:00:00	"1200"	1540.00
"08032000"	2/15/1997 0:00:00	"1200"	1430.00
"08032000"	2/16/1997 0:00:00	"1200"	1180.00
"08032000"	2/17/1997 0:00:00	"1200"	1080.00
"08032000"	2/18/1997 0:00:00	"1200"	1070.00
"08032000"	2/19/1997 0:00:00	"1200"	1100.00
"08032000"	2/20/1997 0:00:00	"1200"	1180.00
"08032000"	2/21/1997 0:00:00	"1200"	1770.00
"08032000"	2/22/1997 0:00:00	"1200"	2220.00
"08032000"	2/23/1997 0:00:00	"1200"	2740.00
"08032000"	2/24/1997 0:00:00	"1200"	3110.00
"08032000"	2/25/1997 0:00:00	"1200"	4570.00
"08032000"	2/26/1997 0:00:00	"1200"	5320.00
"08032000"	2/27/1997 0:00:00	"1200"	5940.00
"08032000"	2/28/1997 0:00:00	"1200"	6060.00
"08032000"	3/1/1997 0:00:00	"1200"	5480.00
"08032000"	3/2/1997 0:00:00	"1200"	4910.00
"08032000"	3/3/1997 0:00:00	"1200"	4540.00
"08032000"	3/4/1997 0:00:00	"1200"	4090.00
"08032000"	3/5/1997 0:00:00	"1200"	3610.00
"08032000"	3/6/1997 0:00:00	"1200"	3230.00
"08032000"	3/7/1997 0:00:00	"1200"	2950.00
"08032000"	3/8/1997 0:00:00	"1200"	2650.00
"08032000"	3/9/1997 0:00:00	"1200"	2410.00
"08032000"	3/10/1997 0:00:00	"1200"	2300.00
"08032000"	3/11/1997 0:00:00	"1200"	2170.00
"08032000"	3/12/1997 0:00:00	"1200"	2030.00
"08032000"	3/13/1997 0:00:00	"1200"	2150.00
"08032000"	3/14/1997 0:00:00	"1200"	2160.00
"08032000"	3/15/1997 0:00:00	"1200"	2250.00
"08032000"	3/16/1997 0:00:00	"1200"	2380.00
"08032000"	3/17/1997 0:00:00	"1200"	2400.00
"08032000"	3/18/1997 0:00:00	"1200"	2350.00
"08032000"	3/19/1997 0:00:00	"1200"	2250.00
"08032000"	3/20/1997 0:00:00	"1200"	2220.00
"08032000"	3/21/1997 0:00:00	"1200"	2120.00
"08032000"	3/22/1997 0:00:00	"1200"	1910.00
"08032000"	3/23/1997 0:00:00	"1200"	1680.00
"08032000"	3/24/1997 0:00:00	"1200"	1490.00
"08032000"	3/25/1997 0:00:00	"1200"	1430.00
"08032000"	3/26/1997 0:00:00	"1200"	1760.00
"08032000"	3/27/1997 0:00:00	"1200"	1590.00
"08032000"	3/28/1997 0:00:00	"1200"	1410.00
"08032000"	3/29/1997 0:00:00	"1200"	1220.00
"08032000"	3/30/1997 0:00:00	"1200"	1090.00
"08032000"	3/31/1997 0:00:00	"1200"	1020.00
"08032000"	4/1/1997 0:00:00	"1200"	946.00
"08032000"	4/2/1997 0:00:00	"1200"	851.00
"08032000"	4/3/1997 0:00:00	"1200"	779.00
"08032000"	4/4/1997 0:00:00	"1200"	846.00
"08032000"	4/5/1997 0:00:00	"1200"	1180.00
"08032000"	4/6/1997 0:00:00	"1200"	1330.00
"08032000"	4/7/1997 0:00:00	"1200"	1490.00
"08032000"	4/8/1997 0:00:00	"1200"	1680.00
"08032000"	4/9/1997 0:00:00	"1200"	1900.00
"08032000"	4/10/1997 0:00:00	"1200"	2080.00
"08032000"	4/11/1997 0:00:00	"1200"	2130.00
"08032000"	4/12/1997 0:00:00	"1200"	2060.00
"08032000"	4/13/1997 0:00:00	"1200"	2000.00
"08032000"	4/14/1997 0:00:00	"1200"	1860.00
"08032000"	4/15/1997 0:00:00	"1200"	1600.00
"08032000"	4/16/1997 0:00:00	"1200"	1330.00
"08032000"	4/17/1997 0:00:00	"1200"	1130.00
"08032000"	4/18/1997 0:00:00	"1200"	1010.00
"08032000"	4/19/1997 0:00:00	"1200"	900.00
"08032000"	4/20/1997 0:00:00	"1200"	799.00
"08032000"	4/21/1997 0:00:00	"1200"	729.00
"08032000"	4/22/1997 0:00:00	"1200"	705.00
"08032000"	4/23/1997 0:00:00	"1200"	721.00
"08032000"	4/24/1997 0:00:00	"1200"	675.00
"08032000"	4/25/1997 0:00:00	"1200"	591.00
"08032000"	4/26/1997 0:00:00	"1200"	807.00
"08032000"	4/27/1997 0:00:00	"1200"	1080.00
"08032000"	4/28/1997 0:00:00	"1200"	1650.00
"08032000"	4/29/1997 0:00:00	"1200"	2400.00
"08032000"	4/30/1997 0:00:00	"1200"	3810.00
"08032000"	5/1/1997 0:00:00	"1200"	5400.00
"08032000"	5/2/1997 0:00:00	"1200"	5800.00
"08032000"	5/3/1997 0:00:00	"1200"	5250.00
"08032000"	5/4/1997 0:00:00	"1200"	4570.00
"08032000"	5/5/1997 0:00:00	"1200"	3790.00
"08032000"	5/6/1997 0:00:00	"1200"	3150.00
"08032000"	5/7/1997 0:00:00	"1200"	2680.00
"08032000"	5/8/1997 0:00:00	"1200"	2300.00
"08032000"	5/9/1997 0:00:00	"1200"	1980.00
"08032000"	5/10/1997 0:00:00	"1200"	1740.00
"08032000"	5/11/1997 0:00:00	"1200"	1520.00
"08032000"	5/12/1997 0:00:00	"1200"	1300.00
"08032000"	5/13/1997 0:00:00	"1200"	1110.00
"08032000"	5/14/1997 0:00:00	"1200"	960.00
"08032000"	5/15/1997 0:00:00	"1200"	833.00
"08032000"	5/16/1997 0:00:00	"1200"	807.00
"08032000"	5/17/1997 0:00:00	"1200"	723.00
"08032000"	5/18/1997 0:00:00	"1200"	628.00
"08032000"	5/19/1997 0:00:00	"1200"	533.00
"08032000"	5/20/1997 0:00:00	"1200"	480.00
"08032000"	5/21/1997 0:00:00	"1200"	601.00
"08032000"	5/22/1997 0:00:00	"1200"	696.00
"08032000"	5/23/1997 0:00:00	"1200"	614.00
"08032000"	5/24/1997 0:00:00	"1200"	577.00
"08032000"	5/25/1997 0:00:00	"1200"	647.00
"08032000"	5/26/1997 0:00:00	"1200"	613.00
"08032000"	5/27/1997 0:00:00	"1200"	559.00
"08032000"	5/28/1997 0:00:00	"1200"	551.00
"08032000"	5/29/1997 0:00:00	"1200"	621.00
"08032000"	5/30/1997 0:00:00	"1200"	596.00
"08032000"	5/31/1997 0:00:00	"1200"	646.00
"08032000"	6/1/1997 0:00:00	"1200"	771.00
"08032000"	6/2/1997 0:00:00	"1200"	778.00
"08032000"	6/3/1997 0:00:00	"1200"	736.00
"08032000"	6/4/1997 0:00:00	"1200"	683.00
"08032000"	6/5/1997 0:00:00	"1200"	641.00
"08032000"	6/6/1997 0:00:00	"1200"	605.00
"08032000"	6/7/1997 0:00:00	"1200"	551.00
"08032000"	6/8/1997 0:00:00	"1200"	496.00
"08032000"	6/9/1997 0:00:00	"1200"	502.00
"08032000"	6/10/1997 0:00:00	"1200"	1000.00
"08032000"	6/11/1997 0:00:00	"1200"	1330.00
"08032000"	6/12/1997 0:00:00	"1200"	1330.00
"08032000"	6/13/1997 0:00:00	"1200"	1210.00
"08032000"	6/14/1997 0:00:00	"1200"	1500.00
"08032000"	6/15/1997 0:00:00	"1200"	1870.00
"08032000"	6/16/1997 0:00:00	"1200"	2060.00
"08032000"	6/17/1997 0:00:00	"1200"	1940.00
"08032000"	6/18/1997 0:00:00	"1200"	1710.00
"08032000"	6/19/1997 0:00:00	"1200"	1570.00
"08032000"	6/20/1997 0:00:00	"1200"	1450.00
"08032000"	6/21/1997 0:00:00	"1200"	1270.00
"08032000"	6/22/1997 0:00:00	"1200"	1120.00
"08032000"	6/23/1997 0:00:00	"1200"	1020.00
"08032000"	6/24/1997 0:00:00	"1200"	949.00
"08032000"	6/25/1997 0:00:00	"1200"	875.00
"08032000"	6/26/1997 0:00:00	"1200"	828.00
"08032000"	6/27/1997 0:00:00	"1200"	909.00
"08032000"	6/28/1997 0:00:00	"1200"	869.00
"08032000"	6/29/1997 0:00:00	"1200"	818.00
"08032000"	6/30/1997 0:00:00	"1200"	734.00
"08032000"	7/1/1997 0:00:00	"1200"	646.00
"08032000"	7/2/1997 0:00:00	"1200"	560.00
"08032000"	7/3/1997 0:00:00	"1200"	496.00
"08032000"	7/4/1997 0:00:00	"1200"	442.00
"08032000"	7/5/1997 0:00:00	"1200"	419.00
"08032000"	7/6/1997 0:00:00	"1200"	407.00
"08032000"	7/7/1997 0:00:00	"1200"	365.00
"08032000"	7/8/1997 0:00:00	"1200"	334.00
"08032000"	7/9/1997 0:00:00	"1200"	299.00
"08032000"	7/10/1997 0:00:00	"1200"	293.00
"08032000"	7/11/1997 0:00:00	"1200"	293.00
"08032000"	7/12/1997 0:00:00	"1200"	259.00
"08032000"	7/13/1997 0:00:00	"1200"	232.00
"08032000"	7/14/1997 0:00:00	"1200"	211.00
"08032000"	7/15/1997 0:00:00	"1200"	200.00
"08032000"	7/16/1997 0:00:00	"1200"	278.00
"08032000"	7/17/1997 0:00:00	"1200"	220.00
"08032000"	7/18/1997 0:00:00	"1200"	170.00
"08032000"	7/19/1997 0:00:00	"1200"	148.00
"08032000"	7/20/1997 0:00:00	"1200"	140.00
"08032000"	7/21/1997 0:00:00	"1200"	130.00
"08032000"	7/22/1997 0:00:00	"1200"	121.00
"08032000"	7/23/1997 0:00:00	"1200"	115.00
"08032000"	7/24/1997 0:00:00	"1200"	111.00
"08032000"	7/25/1997 0:00:00	"1200"	109.00
"08032000"	7/26/1997 0:00:00	"1200"	106.00
"08032000"	7/27/1997 0:00:00	"1200"	105.00
"08032000"	7/28/1997 0:00:00	"1200"	103.00
"08032000"	7/29/1997 0:00:00	"1200"	105.00
"08032000"	7/30/1997 0:00:00	"1200"	103.00
"08032000"	7/31/1997 0:00:00	"1200"	105.00
"08032000"	8/1/1997 0:00:00	"1200"	104.00
"08032000"	8/2/1997 0:00:00	"1200"	102.00
"08032000"	8/3/1997 0:00:00	"1200"	99.00
"08032000"	8/4/1997 0:00:00	"1200"	97.00
"08032000"	8/5/1997 0:00:00	"1200"	96.00
"08032000"	8/6/1997 0:00:00	"1200"	96.00
"08032000"	8/7/1997 0:00:00	"1200"	109.00
"08032000"	8/8/1997 0:00:00	"1200"	164.00
"08032000"	8/9/1997 0:00:00	"1200"	443.00
"08032000"	8/10/1997 0:00:00	"1200"	593.00
"08032000"	8/11/1997 0:00:00	"1200"	328.00
"08032000"	8/12/1997 0:00:00	"1200"	209.00
"08032000"	8/13/1997 0:00:00	"1200"	161.00
"08032000"	8/14/1997 0:00:00	"1200"	138.00
"08032000"	8/15/1997 0:00:00	"1200"	125.00
"08032000"	8/16/1997 0:00:00	"1200"	117.00
"08032000"	8/17/1997 0:00:00	"1200"	112.00
"08032000"	8/18/1997 0:00:00	"1200"	108.00
"08032000"	8/19/1997 0:00:00	"1200"	106.00
"08032000"	8/20/1997 0:00:00	"1200"	106.00
"08032000"	8/21/1997 0:00:00	"1200"	104.00
"08032000"	8/22/1997 0:00:00	"1200"	103.00
"08032000"	8/23/1997 0:00:00	"1200"	110.00
"08032000"	8/24/1997 0:00:00	"1200"	104.00
"08032000"	8/25/1997 0:00:00	"1200"	100.00
"08032000"	8/26/1997 0:00:00	"1200"	98.00
"08032000"	8/27/1997 0:00:00	"1200"	96.00
"08032000"	8/28/1997 0:00:00	"1200"	95.00
"08032000"	8/29/1997 0:00:00	"1200"	94.00
"08032000"	8/30/1997 0:00:00	"1200"	93.00
"08032000"	8/31/1997 0:00:00	"1200"	92.00
"08032000"	9/1/1997 0:00:00	"1200"	92.00
"08032000"	9/2/1997 0:00:00	"1200"	93.00
"08032000"	9/3/1997 0:00:00	"1200"	94.00
"08032000"	9/4/1997 0:00:00	"1200"	93.00
"08032000"	9/5/1997 0:00:00	"1200"	91.00
"08032000"	9/6/1997 0:00:00	"1200"	90.00
"08032000"	9/7/1997 0:00:00	"1200"	91.00
"08032000"	9/8/1997 0:00:00	"1200"	92.00
"08032000"	9/9/1997 0:00:00	"1200"	92.00
"08032000"	9/10/1997 0:00:00	"1200"	91.00
"08032000"	9/11/1997 0:00:00	"1200"	90.00
"08032000"	9/12/1997 0:00:00	"1200"	89.00
"08032000"	9/13/1997 0:00:00	"1200"	89.00
"08032000"	9/14/1997 0:00:00	"1200"	89.00
"08032000"	9/15/1997 0:00:00	"1200"	89.00
"08032000"	9/16/1997 0:00:00	"1200"	88.00
"08032000"	9/17/1997 0:00:00	"1200"	87.00
"08032000"	9/18/1997 0:00:00	"1200"	87.00
"08032000"	9/19/1997 0:00:00	"1200"	87.00
"08032000"	9/20/1997 0:00:00	"1200"	87.00
"08032000"	9/21/1997 0:00:00	"1200"	87.00
"08032000"	9/22/1997 0:00:00	"1200"	87.00
"08032000"	9/23/1997 0:00:00	"1200"	132.00
"08032000"	9/24/1997 0:00:00	"1200"	281.00
"08032000"	9/25/1997 0:00:00	"1200"	192.00
"08032000"	9/26/1997 0:00:00	"1200"	146.00
"08032000"	9/27/1997 0:00:00	"1200"	120.00
"08032000"	9/28/1997 0:00:00	"1200"	106.00
"08032000"	9/29/1997 0:00:00	"1200"	100.00
"08032000"	9/30/1997 0:00:00	"1200"	96.00
"08032000"	10/1/1997 0:00:00	"1200"	94.00
"08032000"	10/2/1997 0:00:00	"1200"	92.00
"08032000"	10/3/1997 0:00:00	"1200"	90.00
"08032000"	10/4/1997 0:00:00	"1200"	88.00
"08032000"	10/5/1997 0:00:00	"1200"	87.00
"08032000"	10/6/1997 0:00:00	"1200"	87.00
"08032000"	10/7/1997 0:00:00	"1200"	87.00
"08032000"	10/8/1997 0:00:00	"1200"	89.00
"08032000"	10/9/1997 0:00:00	"1200"	91.00
"08032000"	10/10/1997 0:00:00	"1200"	92.00
"08032000"	10/11/1997 0:00:00	"1200"	94.00
"08032000"	10/12/1997 0:00:00	"1200"	93.00
"08032000"	10/13/1997 0:00:00	"1200"	129.00
"08032000"	10/14/1997 0:00:00	"1200"	186.00
"08032000"	10/15/1997 0:00:00	"1200"	145.00
"08032000"	10/16/1997 0:00:00	"1200"	123.00
"08032000"	10/17/1997 0:00:00	"1200"	111.00
"08032000"	10/18/1997 0:00:00	"1200"	103.00
"08032000"	10/19/1997 0:00:00	"1200"	97.00
"08032000"	10/20/1997 0:00:00	"1200"	93.00
"08032000"	10/21/1997 0:00:00	"1200"	90.00
"08032000"	10/22/1997 0:00:00	"1200"	91.00
"08032000"	10/23/1997 0:00:00	"1200"	98.00
"08032000"	10/24/1997 0:00:00	"1200"	358.00
"08032000"	10/25/1997 0:00:00	"1200"	352.00
"08032000"	10/26/1997 0:00:00	"1200"	256.00
"08032000"	10/27/1997 0:00:00	"1200"	226.00
"08032000"	10/28/1997 0:00:00	"1200"	194.00
"08032000"	10/29/1997 0:00:00	"1200"	163.00
"08032000"	10/30/1997 0:00:00	"1200"	146.00
"08032000"	10/31/1997 0:00:00	"1200"	137.00
"08032000"	11/1/1997 0:00:00	"1200"	130.00
"08032000"	11/2/1997 0:00:00	"1200"	124.00
"08032000"	11/3/1997 0:00:00	"1200"	114.00
"08032000"	11/4/1997 0:00:00	"1200"	108.00
"08032000"	11/5/1997 0:00:00	"1200"	108.00
"08032000"	11/6/1997 0:00:00	"1200"	108.00
"08032000"	11/7/1997 0:00:00	"1200"	108.00
"08032000"	11/8/1997 0:00:00	"1200"	106.00
"08032000"	11/9/1997 0:00:00	"1200"	107.00
"08032000"	11/10/1997 0:00:00	"1200"	152.00
"08032000"	11/11/1997 0:00:00	"1200"	198.00
"08032000"	11/12/1997 0:00:00	"1200"	191.00
"08032000"	11/13/1997 0:00:00	"1200"	251.00
"08032000"	11/14/1997 0:00:00	"1200"	281.00
"08032000"	11/15/1997 0:00:00	"1200"	241.00
"08032000"	11/16/1997 0:00:00	"1200"	222.00
"08032000"	11/17/1997 0:00:00	"1200"	197.00
"08032000"	11/18/1997 0:00:00	"1200"	174.00
"08032000"	11/19/1997 0:00:00	"1200"	162.00
"08032000"	11/20/1997 0:00:00	"1200"	156.00
"08032000"	11/21/1997 0:00:00	"1200"	153.00
"08032000"	11/22/1997 0:00:00	"1200"	149.00
"08032000"	11/23/1997 0:00:00	"1200"	144.00
"08032000"	11/24/1997 0:00:00	"1200"	142.00
"08032000"	11/25/1997 0:00:00	"1200"	141.00
"08032000"	11/26/1997 0:00:00	"1200"	139.00
"08032000"	11/27/1997 0:00:00	"1200"	142.00
"08032000"	11/28/1997 0:00:00	"1200"	177.00
"08032000"	11/29/1997 0:00:00	"1200"	443.00
"08032000"	11/30/1997 0:00:00	"1200"	443.00
"08032000"	12/1/1997 0:00:00	"1200"	390.00
"08032000"	12/2/1997 0:00:00	"1200"	325.00
"08032000"	12/3/1997 0:00:00	"1200"	336.00
"08032000"	12/4/1997 0:00:00	"1200"	373.00
"08032000"	12/5/1997 0:00:00	"1200"	308.00
"08032000"	12/6/1997 0:00:00	"1200"	267.00
"08032000"	12/7/1997 0:00:00	"1200"	254.00
"08032000"	12/8/1997 0:00:00	"1200"	410.00
"08032000"	12/9/1997 0:00:00	"1200"	442.00
"08032000"	12/10/1997 0:00:00	"1200"	362.00
"08032000"	12/11/1997 0:00:00	"1200"	325.00
"08032000"	12/12/1997 0:00:00	"1200"	296.00
"08032000"	12/13/1997 0:00:00	"1200"	265.00
"08032000"	12/14/1997 0:00:00	"1200"	227.00
"08032000"	12/15/1997 0:00:00	"1200"	211.00
"08032000"	12/16/1997 0:00:00	"1200"	204.00
"08032000"	12/17/1997 0:00:00	"1200"	200.00
"08032000"	12/18/1997 0:00:00	"1200"	196.00
"08032000"	12/19/1997 0:00:00	"1200"	192.00
"08032000"	12/20/1997 0:00:00	"1200"	193.00
"08032000"	12/21/1997 0:00:00	"1200"	362.00
"08032000"	12/22/1997 0:00:00	"1200"	482.00
"08032000"	12/23/1997 0:00:00	"1200"	472.00
"08032000"	12/24/1997 0:00:00	"1200"	735.00
"08032000"	12/25/1997 0:00:00	"1200"	960.00
"08032000"	12/26/1997 0:00:00	"1200"	1180.00
"08032000"	12/27/1997 0:00:00	"1200"	1380.00
"08032000"	12/28/1997 0:00:00	"1200"	1500.00
"08032000"	12/29/1997 0:00:00	"1200"	1500.00
"08032000"	12/30/1997 0:00:00	"1200"	1460.00
"08032000"	12/31/1997 0:00:00	"1200"	1350.00
"08032000"	1/1/1998 0:00:00	"1200"	1230.00
"08032000"	1/2/1998 0:00:00	"1200"	1090.00
"08032000"	1/3/1998 0:00:00	"1200"	980.00
"08032000"	1/4/1998 0:00:00	"1200"	905.00
"08032000"	1/5/1998 0:00:00	"1200"	902.00
"08032000"	1/6/1998 0:00:00	"1200"	1060.00
"08032000"	1/7/1998 0:00:00	"1200"	2030.00
"08032000"	1/8/1998 0:00:00	"1200"	10400.00
"08032000"	1/9/1998 0:00:00	"1200"	15500.00
"08032000"	1/10/1998 0:00:00	"1200"	14700.00
"08032000"	1/11/1998 0:00:00	"1200"	12800.00
"08032000"	1/12/1998 0:00:00	"1200"	11000.00
"08032000"	1/13/1998 0:00:00	"1200"	8980.00
"08032000"	1/14/1998 0:00:00	"1200"	7560.00
"08032000"	1/15/1998 0:00:00	"1200"	6390.00
"08032000"	1/16/1998 0:00:00	"1200"	5400.00
"08032000"	1/17/1998 0:00:00	"1200"	4410.00
"08032000"	1/18/1998 0:00:00	"1200"	3650.00
"08032000"	1/19/1998 0:00:00	"1200"	3130.00
"08032000"	1/20/1998 0:00:00	"1200"	2760.00
"08032000"	1/21/1998 0:00:00	"1200"	2430.00
"08032000"	1/22/1998 0:00:00	"1200"	2190.00
"08032000"	1/23/1998 0:00:00	"1200"	2120.00
"08032000"	1/24/1998 0:00:00	"1200"	2130.00
"08032000"	1/25/1998 0:00:00	"1200"	2080.00
"08032000"	1/26/1998 0:00:00	"1200"	1990.00
"08032000"	1/27/1998 0:00:00	"1200"	1860.00
"08032000"	1/28/1998 0:00:00	"1200"	1790.00
"08032000"	1/29/1998 0:00:00	"1200"	1660.00
"08032000"	1/30/1998 0:00:00	"1200"	1520.00
"08032000"	1/31/1998 0:00:00	"1200"	1400.00
"08032000"	2/1/1998 0:00:00	"1200"	1290.00
"08032000"	2/2/1998 0:00:00	"1200"	1210.00
"08032000"	2/3/1998 0:00:00	"1200"	1160.00
"08032000"	2/4/1998 0:00:00	"1200"	1100.00
"08032000"	2/5/1998 0:00:00	"1200"	1040.00
"08032000"	2/6/1998 0:00:00	"1200"	953.00
"08032000"	2/7/1998 0:00:00	"1200"	888.00
"08032000"	2/8/1998 0:00:00	"1200"	806.00
"08032000"	2/9/1998 0:00:00	"1200"	732.00
"08032000"	2/10/1998 0:00:00	"1200"	747.00
"08032000"	2/11/1998 0:00:00	"1200"	1200.00
"08032000"	2/12/1998 0:00:00	"1200"	1600.00
"08032000"	2/13/1998 0:00:00	"1200"	2000.00
"08032000"	2/14/1998 0:00:00	"1200"	2170.00
"08032000"	2/15/1998 0:00:00	"1200"	2230.00
"08032000"	2/16/1998 0:00:00	"1200"	2280.00
"08032000"	2/17/1998 0:00:00	"1200"	2280.00
"08032000"	2/18/1998 0:00:00	"1200"	2200.00
"08032000"	2/19/1998 0:00:00	"1200"	2110.00
"08032000"	2/20/1998 0:00:00	"1200"	1990.00
"08032000"	2/21/1998 0:00:00	"1200"	1870.00
"08032000"	2/22/1998 0:00:00	"1200"	1820.00
"08032000"	2/23/1998 0:00:00	"1200"	1790.00
"08032000"	2/24/1998 0:00:00	"1200"	1740.00
"08032000"	2/25/1998 0:00:00	"1200"	1680.00
"08032000"	2/26/1998 0:00:00	"1200"	1810.00
"08032000"	2/27/1998 0:00:00	"1200"	1940.00
"08032000"	2/28/1998 0:00:00	"1200"	2050.00
"08032000"	3/1/1998 0:00:00	"1200"	2110.00
"08032000"	3/2/1998 0:00:00	"1200"	2100.00
"08032000"	3/3/1998 0:00:00	"1200"	2080.00
"08032000"	3/4/1998 0:00:00	"1200"	2040.00
"08032000"	3/5/1998 0:00:00	"1200"	1920.00
"08032000"	3/6/1998 0:00:00	"1200"	1770.00
"08032000"	3/7/1998 0:00:00	"1200"	1680.00
"08032000"	3/8/1998 0:00:00	"1200"	1540.00
"08032000"	3/9/1998 0:00:00	"1200"	1420.00
"08032000"	3/10/1998 0:00:00	"1200"	1360.00
"08032000"	3/11/1998 0:00:00	"1200"	1220.00
"08032000"	3/12/1998 0:00:00	"1200"	1060.00
"08032000"	3/13/1998 0:00:00	"1200"	935.00
"08032000"	3/14/1998 0:00:00	"1200"	830.00
"08032000"	3/15/1998 0:00:00	"1200"	860.00
"08032000"	3/16/1998 0:00:00	"1200"	1000.00
"08032000"	3/17/1998 0:00:00	"1200"	1240.00
"08032000"	3/18/1998 0:00:00	"1200"	1570.00
"08032000"	3/19/1998 0:00:00	"1200"	1890.00
"08032000"	3/20/1998 0:00:00	"1200"	2090.00
"08032000"	3/21/1998 0:00:00	"1200"	2310.00
"08032000"	3/22/1998 0:00:00	"1200"	2390.00
"08032000"	3/23/1998 0:00:00	"1200"	2270.00
"08032000"	3/24/1998 0:00:00	"1200"	2100.00
"08032000"	3/25/1998 0:00:00	"1200"	1930.00
"08032000"	3/26/1998 0:00:00	"1200"	1760.00
"08032000"	3/27/1998 0:00:00	"1200"	1570.00
"08032000"	3/28/1998 0:00:00	"1200"	1390.00
"08032000"	3/29/1998 0:00:00	"1200"	1280.00
"08032000"	3/30/1998 0:00:00	"1200"	1180.00
"08032000"	3/31/1998 0:00:00	"1200"	1140.00
"08032000"	4/1/1998 0:00:00	"1200"	1190.00
"08032000"	4/2/1998 0:00:00	"1200"	1230.00
"08032000"	4/3/1998 0:00:00	"1200"	1220.00
"08032000"	4/4/1998 0:00:00	"1200"	1170.00
"08032000"	4/5/1998 0:00:00	"1200"	1130.00
"08032000"	4/6/1998 0:00:00	"1200"	1050.00
"08032000"	4/7/1998 0:00:00	"1200"	940.00
"08032000"	4/8/1998 0:00:00	"1200"	865.00
"08032000"	4/9/1998 0:00:00	"1200"	903.00
"08032000"	4/10/1998 0:00:00	"1200"	925.00
"08032000"	4/11/1998 0:00:00	"1200"	863.00
"08032000"	4/12/1998 0:00:00	"1200"	752.00
"08032000"	4/13/1998 0:00:00	"1200"	600.00
"08032000"	4/14/1998 0:00:00	"1200"	554.00
"08032000"	4/15/1998 0:00:00	"1200"	545.00
"08032000"	4/16/1998 0:00:00	"1200"	512.00
"08032000"	4/17/1998 0:00:00	"1200"	549.00
"08032000"	4/18/1998 0:00:00	"1200"	527.00
"08032000"	4/19/1998 0:00:00	"1200"	464.00
"08032000"	4/20/1998 0:00:00	"1200"	407.00
"08032000"	4/21/1998 0:00:00	"1200"	394.00
"08032000"	4/22/1998 0:00:00	"1200"	437.00
"08032000"	4/23/1998 0:00:00	"1200"	406.00
"08032000"	4/24/1998 0:00:00	"1200"	332.00
"08032000"	4/25/1998 0:00:00	"1200"	263.00
"08032000"	4/26/1998 0:00:00	"1200"	217.00
"08032000"	4/27/1998 0:00:00	"1200"	250.00
"08032000"	4/28/1998 0:00:00	"1200"	343.00
"08032000"	4/29/1998 0:00:00	"1200"	353.00
"08032000"	4/30/1998 0:00:00	"1200"	322.00
"08032000"	5/1/1998 0:00:00	"1200"	279.00
"08032000"	5/2/1998 0:00:00	"1200"	261.00
"08032000"	5/3/1998 0:00:00	"1200"	240.00
"08032000"	5/4/1998 0:00:00	"1200"	250.00
"08032000"	5/5/1998 0:00:00	"1200"	208.00
"08032000"	5/6/1998 0:00:00	"1200"	189.00
"08032000"	5/7/1998 0:00:00	"1200"	201.00
"08032000"	5/8/1998 0:00:00	"1200"	210.00
"08032000"	5/9/1998 0:00:00	"1200"	205.00
"08032000"	5/10/1998 0:00:00	"1200"	207.00
"08032000"	5/11/1998 0:00:00	"1200"	217.00
"08032000"	5/12/1998 0:00:00	"1200"	159.00
"08032000"	5/13/1998 0:00:00	"1200"	142.00
"08032000"	5/14/1998 0:00:00	"1200"	138.00
"08032000"	5/15/1998 0:00:00	"1200"	139.00
"08032000"	5/16/1998 0:00:00	"1200"	139.00
"08032000"	5/17/1998 0:00:00	"1200"	139.00
"08032000"	5/18/1998 0:00:00	"1200"	134.00
"08032000"	5/19/1998 0:00:00	"1200"	129.00
"08032000"	5/20/1998 0:00:00	"1200"	126.00
"08032000"	5/21/1998 0:00:00	"1200"	124.00
"08032000"	5/22/1998 0:00:00	"1200"	122.00
"08032000"	5/23/1998 0:00:00	"1200"	120.00
"08032000"	5/24/1998 0:00:00	"1200"	118.00
"08032000"	5/25/1998 0:00:00	"1200"	118.00
"08032000"	5/26/1998 0:00:00	"1200"	116.00
"08032000"	5/27/1998 0:00:00	"1200"	114.00
"08032000"	5/28/1998 0:00:00	"1200"	111.00
"08032000"	5/29/1998 0:00:00	"1200"	109.00
"08032000"	5/30/1998 0:00:00	"1200"	106.00
"08032000"	5/31/1998 0:00:00	"1200"	103.00
"08032000"	6/1/1998 0:00:00	"1200"	101.00
"08032000"	6/2/1998 0:00:00	"1200"	98.00
"08032000"	6/3/1998 0:00:00	"1200"	96.00
"08032000"	6/4/1998 0:00:00	"1200"	95.00
"08032000"	6/5/1998 0:00:00	"1200"	98.00
"08032000"	6/6/1998 0:00:00	"1200"	136.00
"08032000"	6/7/1998 0:00:00	"1200"	132.00
"08032000"	6/8/1998 0:00:00	"1200"	103.00
"08032000"	6/9/1998 0:00:00	"1200"	100.00
"08032000"	6/10/1998 0:00:00	"1200"	98.00
"08032000"	6/11/1998 0:00:00	"1200"	95.00
"08032000"	6/12/1998 0:00:00	"1200"	92.00
"08032000"	6/13/1998 0:00:00	"1200"	89.00
"08032000"	6/14/1998 0:00:00	"1200"	87.00
"08032000"	6/15/1998 0:00:00	"1200"	85.00
"08032000"	6/16/1998 0:00:00	"1200"	85.00
"08032000"	6/17/1998 0:00:00	"1200"	83.00
"08032000"	6/18/1998 0:00:00	"1200"	80.00
"08032000"	6/19/1998 0:00:00	"1200"	80.00
"08032000"	6/20/1998 0:00:00	"1200"	79.00
"08032000"	6/21/1998 0:00:00	"1200"	77.00
"08032000"	6/22/1998 0:00:00	"1200"	76.00
"08032000"	6/23/1998 0:00:00	"1200"	75.00
"08032000"	6/24/1998 0:00:00	"1200"	74.00
"08032000"	6/25/1998 0:00:00	"1200"	74.00
"08032000"	6/26/1998 0:00:00	"1200"	73.00
"08032000"	6/27/1998 0:00:00	"1200"	73.00
"08032000"	6/28/1998 0:00:00	"1200"	73.00
"08032000"	6/29/1998 0:00:00	"1200"	72.00
"08032000"	6/30/1998 0:00:00	"1200"	71.00
"08032000"	7/1/1998 0:00:00	"1200"	70.00
"08032000"	7/2/1998 0:00:00	"1200"	69.00
"08032000"	7/3/1998 0:00:00	"1200"	69.00
"08032000"	7/4/1998 0:00:00	"1200"	72.00
"08032000"	7/5/1998 0:00:00	"1200"	71.00
"08032000"	7/6/1998 0:00:00	"1200"	69.00
"08032000"	7/7/1998 0:00:00	"1200"	68.00
"08032000"	7/8/1998 0:00:00	"1200"	66.00
"08032000"	7/9/1998 0:00:00	"1200"	65.00
"08032000"	7/10/1998 0:00:00	"1200"	64.00
"08032000"	7/11/1998 0:00:00	"1200"	63.00
"08032000"	7/12/1998 0:00:00	"1200"	62.00
"08032000"	7/13/1998 0:00:00	"1200"	61.00
"08032000"	7/14/1998 0:00:00	"1200"	61.00
"08032000"	7/15/1998 0:00:00	"1200"	60.00
"08032000"	7/16/1998 0:00:00	"1200"	59.00
"08032000"	7/17/1998 0:00:00	"1200"	60.00
"08032000"	7/18/1998 0:00:00	"1200"	74.00
"08032000"	7/19/1998 0:00:00	"1200"	70.00
"08032000"	7/20/1998 0:00:00	"1200"	59.00
"08032000"	7/21/1998 0:00:00	"1200"	57.00
"08032000"	7/22/1998 0:00:00	"1200"	57.00
"08032000"	7/23/1998 0:00:00	"1200"	56.00
"08032000"	7/24/1998 0:00:00	"1200"	55.00
"08032000"	7/25/1998 0:00:00	"1200"	55.00
"08032000"	7/26/1998 0:00:00	"1200"	53.00
"08032000"	7/27/1998 0:00:00	"1200"	53.00
"08032000"	7/28/1998 0:00:00	"1200"	52.00
"08032000"	7/29/1998 0:00:00	"1200"	52.00
"08032000"	7/30/1998 0:00:00	"1200"	51.00
"08032000"	7/31/1998 0:00:00	"1200"	50.00
"08032000"	8/1/1998 0:00:00	"1200"	50.00
"08032000"	8/2/1998 0:00:00	"1200"	50.00
"08032000"	8/3/1998 0:00:00	"1200"	50.00
"08032000"	8/4/1998 0:00:00	"1200"	50.00
"08032000"	8/5/1998 0:00:00	"1200"	50.00
"08032000"	8/6/1998 0:00:00	"1200"	52.00
"08032000"	8/7/1998 0:00:00	"1200"	56.00
"08032000"	8/8/1998 0:00:00	"1200"	54.00
"08032000"	8/9/1998 0:00:00	"1200"	52.00
"08032000"	8/10/1998 0:00:00	"1200"	51.00
"08032000"	8/11/1998 0:00:00	"1200"	51.00
"08032000"	8/12/1998 0:00:00	"1200"	50.00
"08032000"	8/13/1998 0:00:00	"1200"	50.00
"08032000"	8/14/1998 0:00:00	"1200"	51.00
"08032000"	8/15/1998 0:00:00	"1200"	51.00
"08032000"	8/16/1998 0:00:00	"1200"	51.00
"08032000"	8/17/1998 0:00:00	"1200"	51.00
"08032000"	8/18/1998 0:00:00	"1200"	52.00
"08032000"	8/19/1998 0:00:00	"1200"	51.00
"08032000"	8/20/1998 0:00:00	"1200"	50.00
"08032000"	8/21/1998 0:00:00	"1200"	50.00
"08032000"	8/22/1998 0:00:00	"1200"	49.00
"08032000"	8/23/1998 0:00:00	"1200"	48.00
"08032000"	8/24/1998 0:00:00	"1200"	48.00
"08032000"	8/25/1998 0:00:00	"1200"	48.00
"08032000"	8/26/1998 0:00:00	"1200"	48.00
"08032000"	8/27/1998 0:00:00	"1200"	48.00
"08032000"	8/28/1998 0:00:00	"1200"	48.00
"08032000"	8/29/1998 0:00:00	"1200"	47.00
"08032000"	8/30/1998 0:00:00	"1200"	46.00
"08032000"	8/31/1998 0:00:00	"1200"	46.00
"08032000"	9/1/1998 0:00:00	"1200"	46.00
"08032000"	9/2/1998 0:00:00	"1200"	46.00
"08032000"	9/3/1998 0:00:00	"1200"	45.00
"08032000"	9/4/1998 0:00:00	"1200"	46.00
"08032000"	9/5/1998 0:00:00	"1200"	45.00
"08032000"	9/6/1998 0:00:00	"1200"	45.00
"08032000"	9/7/1998 0:00:00	"1200"	46.00
"08032000"	9/8/1998 0:00:00	"1200"	46.00
"08032000"	9/9/1998 0:00:00	"1200"	46.00
"08032000"	9/10/1998 0:00:00	"1200"	45.00
"08032000"	9/11/1998 0:00:00	"1200"	48.00
"08032000"	9/12/1998 0:00:00	"1200"	64.00
"08032000"	9/13/1998 0:00:00	"1200"	72.00
"08032000"	9/14/1998 0:00:00	"1200"	65.00
"08032000"	9/15/1998 0:00:00	"1200"	140.00
"08032000"	9/16/1998 0:00:00	"1200"	386.00
"08032000"	9/17/1998 0:00:00	"1200"	265.00
"08032000"	9/18/1998 0:00:00	"1200"	178.00
"08032000"	9/19/1998 0:00:00	"1200"	198.00
"08032000"	9/20/1998 0:00:00	"1200"	166.00
"08032000"	9/21/1998 0:00:00	"1200"	134.00
"08032000"	9/22/1998 0:00:00	"1200"	110.00
"08032000"	9/23/1998 0:00:00	"1200"	95.00
"08032000"	9/24/1998 0:00:00	"1200"	85.00
"08032000"	9/25/1998 0:00:00	"1200"	81.00
"08032000"	9/26/1998 0:00:00	"1200"	77.00
"08032000"	9/27/1998 0:00:00	"1200"	73.00
"08032000"	9/28/1998 0:00:00	"1200"	70.00
"08032000"	9/29/1998 0:00:00	"1200"	67.00
"08032000"	9/30/1998 0:00:00	"1200"	65.00
"08032000"	10/1/1998 0:00:00	"1200"	62.00
"08032000"	10/2/1998 0:00:00	"1200"	61.00
"08032000"	10/3/1998 0:00:00	"1200"	63.00
"08032000"	10/4/1998 0:00:00	"1200"	75.00
"08032000"	10/5/1998 0:00:00	"1200"	67.00
"08032000"	10/6/1998 0:00:00	"1200"	175.00
"08032000"	10/7/1998 0:00:00	"1200"	596.00
"08032000"	10/8/1998 0:00:00	"1200"	726.00
"08032000"	10/9/1998 0:00:00	"1200"	618.00
"08032000"	10/10/1998 0:00:00	"1200"	376.00
"08032000"	10/11/1998 0:00:00	"1200"	233.00
"08032000"	10/12/1998 0:00:00	"1200"	178.00
"08032000"	10/13/1998 0:00:00	"1200"	155.00
"08032000"	10/14/1998 0:00:00	"1200"	142.00
"08032000"	10/15/1998 0:00:00	"1200"	133.00
"08032000"	10/16/1998 0:00:00	"1200"	127.00
"08032000"	10/17/1998 0:00:00	"1200"	122.00
"08032000"	10/18/1998 0:00:00	"1200"	163.00
"08032000"	10/19/1998 0:00:00	"1200"	235.00
"08032000"	10/20/1998 0:00:00	"1200"	251.00
"08032000"	10/21/1998 0:00:00	"1200"	446.00
"08032000"	10/22/1998 0:00:00	"1200"	449.00
"08032000"	10/23/1998 0:00:00	"1200"	348.00
"08032000"	10/24/1998 0:00:00	"1200"	287.00
"08032000"	10/25/1998 0:00:00	"1200"	236.00
"08032000"	10/26/1998 0:00:00	"1200"	203.00
"08032000"	10/27/1998 0:00:00	"1200"	180.00
"08032000"	10/28/1998 0:00:00	"1200"	166.00
"08032000"	10/29/1998 0:00:00	"1200"	159.00
"08032000"	10/30/1998 0:00:00	"1200"	155.00
"08032000"	10/31/1998 0:00:00	"1200"	151.00
"08032000"	11/1/1998 0:00:00	"1200"	159.00
"08032000"	11/2/1998 0:00:00	"1200"	270.00
"08032000"	11/3/1998 0:00:00	"1200"	261.00
"08032000"	11/4/1998 0:00:00	"1200"	213.00
"08032000"	11/5/1998 0:00:00	"1200"	206.00
"08032000"	11/6/1998 0:00:00	"1200"	192.00
"08032000"	11/7/1998 0:00:00	"1200"	173.00
"08032000"	11/8/1998 0:00:00	"1200"	185.00
"08032000"	11/9/1998 0:00:00	"1200"	200.00
"08032000"	11/10/1998 0:00:00	"1200"	218.00
"08032000"	11/11/1998 0:00:00	"1200"	262.00
"08032000"	11/12/1998 0:00:00	"1200"	237.00
"08032000"	11/13/1998 0:00:00	"1200"	701.00
"08032000"	11/14/1998 0:00:00	"1200"	1610.00
"08032000"	11/15/1998 0:00:00	"1200"	2060.00
"08032000"	11/16/1998 0:00:00	"1200"	2160.00
"08032000"	11/17/1998 0:00:00	"1200"	2260.00
"08032000"	11/18/1998 0:00:00	"1200"	2480.00
"08032000"	11/19/1998 0:00:00	"1200"	2630.00
"08032000"	11/20/1998 0:00:00	"1200"	2650.00
"08032000"	11/21/1998 0:00:00	"1200"	2530.00
"08032000"	11/22/1998 0:00:00	"1200"	2360.00
"08032000"	11/23/1998 0:00:00	"1200"	2140.00
"08032000"	11/24/1998 0:00:00	"1200"	1890.00
"08032000"	11/25/1998 0:00:00	"1200"	1680.00
"08032000"	11/26/1998 0:00:00	"1200"	1490.00
"08032000"	11/27/1998 0:00:00	"1200"	1330.00
"08032000"	11/28/1998 0:00:00	"1200"	1170.00
"08032000"	11/29/1998 0:00:00	"1200"	1040.00
"08032000"	11/30/1998 0:00:00	"1200"	938.00
"08032000"	12/1/1998 0:00:00	"1200"	945.00
"08032000"	12/2/1998 0:00:00	"1200"	964.00
"08032000"	12/3/1998 0:00:00	"1200"	938.00
"08032000"	12/4/1998 0:00:00	"1200"	874.00
"08032000"	12/5/1998 0:00:00	"1200"	801.00
"08032000"	12/6/1998 0:00:00	"1200"	771.00
"08032000"	12/7/1998 0:00:00	"1200"	763.00
"08032000"	12/8/1998 0:00:00	"1200"	903.00
"08032000"	12/9/1998 0:00:00	"1200"	1020.00
"08032000"	12/10/1998 0:00:00	"1200"	1140.00
"08032000"	12/11/1998 0:00:00	"1200"	1620.00
"08032000"	12/12/1998 0:00:00	"1200"	2280.00
"08032000"	12/13/1998 0:00:00	"1200"	2600.00
"08032000"	12/14/1998 0:00:00	"1200"	2450.00
"08032000"	12/15/1998 0:00:00	"1200"	2250.00
"08032000"	12/16/1998 0:00:00	"1200"	2120.00
"08032000"	12/17/1998 0:00:00	"1200"	2040.00
"08032000"	12/18/1998 0:00:00	"1200"	1970.00
"08032000"	12/19/1998 0:00:00	"1200"	1980.00
"08032000"	12/20/1998 0:00:00	"1200"	1950.00
"08032000"	12/21/1998 0:00:00	"1200"	1910.00
"08032000"	12/22/1998 0:00:00	"1200"	1830.00
"08032000"	12/23/1998 0:00:00	"1200"	1780.00
"08032000"	12/24/1998 0:00:00	"1200"	1670.00
"08032000"	12/25/1998 0:00:00	"1200"	1520.00
"08032000"	12/26/1998 0:00:00	"1200"	1390.00
"08032000"	12/27/1998 0:00:00	"1200"	1270.00
"08032000"	12/28/1998 0:00:00	"1200"	1150.00
"08032000"	12/29/1998 0:00:00	"1200"	1080.00
"08032000"	12/30/1998 0:00:00	"1200"	1030.00
"08032000"	12/31/1998 0:00:00	"1200"	971.00
"08032000"	1/1/1999 0:00:00	"1200"	909.00
"08032000"	1/2/1999 0:00:00	"1200"	940.00
"08032000"	1/3/1999 0:00:00	"1200"	1080.00
"08032000"	1/4/1999 0:00:00	"1200"	1260.00
"08032000"	1/5/1999 0:00:00	"1200"	1340.00
"08032000"	1/6/1999 0:00:00	"1200"	1280.00
"08032000"	1/7/1999 0:00:00	"1200"	1210.00
"08032000"	1/8/1999 0:00:00	"1200"	1180.00
"08032000"	1/9/1999 0:00:00	"1200"	1170.00
"08032000"	1/10/1999 0:00:00	"1200"	1210.00
"08032000"	1/11/1999 0:00:00	"1200"	1160.00
"08032000"	1/12/1999 0:00:00	"1200"	1050.00
"08032000"	1/13/1999 0:00:00	"1200"	947.00
"08032000"	1/14/1999 0:00:00	"1200"	899.00
"08032000"	1/15/1999 0:00:00	"1200"	890.00
"08032000"	1/16/1999 0:00:00	"1200"	813.00
"08032000"	1/17/1999 0:00:00	"1200"	735.00
"08032000"	1/18/1999 0:00:00	"1200"	701.00
"08032000"	1/19/1999 0:00:00	"1200"	683.00
"08032000"	1/20/1999 0:00:00	"1200"	641.00
"08032000"	1/21/1999 0:00:00	"1200"	612.00
"08032000"	1/22/1999 0:00:00	"1200"	624.00
"08032000"	1/23/1999 0:00:00	"1200"	748.00
"08032000"	1/24/1999 0:00:00	"1200"	797.00
"08032000"	1/25/1999 0:00:00	"1200"	746.00
"08032000"	1/26/1999 0:00:00	"1200"	700.00
"08032000"	1/27/1999 0:00:00	"1200"	655.00
"08032000"	1/28/1999 0:00:00	"1200"	707.00
"08032000"	1/29/1999 0:00:00	"1200"	4760.00
"08032000"	1/30/1999 0:00:00	"1200"	8560.00
"08032000"	1/31/1999 0:00:00	"1200"	7940.00
"08032000"	2/1/1999 0:00:00	"1200"	6770.00
"08032000"	2/2/1999 0:00:00	"1200"	6080.00
"08032000"	2/3/1999 0:00:00	"1200"	5560.00
"08032000"	2/4/1999 0:00:00	"1200"	4870.00
"08032000"	2/5/1999 0:00:00	"1200"	4160.00
"08032000"	2/6/1999 0:00:00	"1200"	3540.00
"08032000"	2/7/1999 0:00:00	"1200"	3020.00
"08032000"	2/8/1999 0:00:00	"1200"	2620.00
"08032000"	2/9/1999 0:00:00	"1200"	2320.00
"08032000"	2/10/1999 0:00:00	"1200"	2090.00
"08032000"	2/11/1999 0:00:00	"1200"	1880.00
"08032000"	2/12/1999 0:00:00	"1200"	1690.00
"08032000"	2/13/1999 0:00:00	"1200"	1570.00
"08032000"	2/14/1999 0:00:00	"1200"	1410.00
"08032000"	2/15/1999 0:00:00	"1200"	1220.00
"08032000"	2/16/1999 0:00:00	"1200"	1060.00
"08032000"	2/17/1999 0:00:00	"1200"	967.00
"08032000"	2/18/1999 0:00:00	"1200"	916.00
"08032000"	2/19/1999 0:00:00	"1200"	855.00
"08032000"	2/20/1999 0:00:00	"1200"	810.00
"08032000"	2/21/1999 0:00:00	"1200"	791.00
"08032000"	2/22/1999 0:00:00	"1200"	812.00
"08032000"	2/23/1999 0:00:00	"1200"	713.00
"08032000"	2/24/1999 0:00:00	"1200"	665.00
"08032000"	2/25/1999 0:00:00	"1200"	613.00
"08032000"	2/26/1999 0:00:00	"1200"	581.00
"08032000"	2/27/1999 0:00:00	"1200"	566.00
"08032000"	2/28/1999 0:00:00	"1200"	589.00
"08032000"	3/1/1999 0:00:00	"1200"	573.00
"08032000"	3/2/1999 0:00:00	"1200"	536.00
"08032000"	3/3/1999 0:00:00	"1200"	589.00
"08032000"	3/4/1999 0:00:00	"1200"	582.00
"08032000"	3/5/1999 0:00:00	"1200"	445.00
"08032000"	3/6/1999 0:00:00	"1200"	438.00
"08032000"	3/7/1999 0:00:00	"1200"	498.00
"08032000"	3/8/1999 0:00:00	"1200"	475.00
"08032000"	3/9/1999 0:00:00	"1200"	584.00
"08032000"	3/10/1999 0:00:00	"1200"	600.00
"08032000"	3/11/1999 0:00:00	"1200"	539.00
"08032000"	3/12/1999 0:00:00	"1200"	531.00
"08032000"	3/13/1999 0:00:00	"1200"	670.00
"08032000"	3/14/1999 0:00:00	"1200"	851.00
"08032000"	3/15/1999 0:00:00	"1200"	878.00
"08032000"	3/16/1999 0:00:00	"1200"	821.00
"08032000"	3/17/1999 0:00:00	"1200"	752.00
"08032000"	3/18/1999 0:00:00	"1200"	728.00
"08032000"	3/19/1999 0:00:00	"1200"	745.00
"08032000"	3/20/1999 0:00:00	"1200"	793.00
"08032000"	3/21/1999 0:00:00	"1200"	801.00
"08032000"	3/22/1999 0:00:00	"1200"	745.00
"08032000"	3/23/1999 0:00:00	"1200"	665.00
"08032000"	3/24/1999 0:00:00	"1200"	632.00
"08032000"	3/25/1999 0:00:00	"1200"	641.00
"08032000"	3/26/1999 0:00:00	"1200"	641.00
"08032000"	3/27/1999 0:00:00	"1200"	578.00
"08032000"	3/28/1999 0:00:00	"1200"	518.00
"08032000"	3/29/1999 0:00:00	"1200"	508.00
"08032000"	3/30/1999 0:00:00	"1200"	527.00
"08032000"	3/31/1999 0:00:00	"1200"	539.00
"08032000"	4/1/1999 0:00:00	"1200"	538.00
"08032000"	4/2/1999 0:00:00	"1200"	524.00
"08032000"	4/3/1999 0:00:00	"1200"	581.00
"08032000"	4/4/1999 0:00:00	"1200"	1330.00
"08032000"	4/5/1999 0:00:00	"1200"	1870.00
"08032000"	4/6/1999 0:00:00	"1200"	1930.00
"08032000"	4/7/1999 0:00:00	"1200"	1780.00
"08032000"	4/8/1999 0:00:00	"1200"	1680.00
"08032000"	4/9/1999 0:00:00	"1200"	1520.00
"08032000"	4/10/1999 0:00:00	"1200"	1360.00
"08032000"	4/11/1999 0:00:00	"1200"	1260.00
"08032000"	4/12/1999 0:00:00	"1200"	1170.00
"08032000"	4/13/1999 0:00:00	"1200"	1090.00
"08032000"	4/14/1999 0:00:00	"1200"	1050.00
"08032000"	4/15/1999 0:00:00	"1200"	1210.00
"08032000"	4/16/1999 0:00:00	"1200"	1340.00
"08032000"	4/17/1999 0:00:00	"1200"	1300.00
"08032000"	4/18/1999 0:00:00	"1200"	1100.00
"08032000"	4/19/1999 0:00:00	"1200"	907.00
"08032000"	4/20/1999 0:00:00	"1200"	744.00
"08032000"	4/21/1999 0:00:00	"1200"	643.00
"08032000"	4/22/1999 0:00:00	"1200"	545.00
"08032000"	4/23/1999 0:00:00	"1200"	509.00
"08032000"	4/24/1999 0:00:00	"1200"	519.00
"08032000"	4/25/1999 0:00:00	"1200"	503.00
"08032000"	4/26/1999 0:00:00	"1200"	501.00
"08032000"	4/27/1999 0:00:00	"1200"	651.00
"08032000"	4/28/1999 0:00:00	"1200"	706.00
"08032000"	4/29/1999 0:00:00	"1200"	673.00
"08032000"	4/30/1999 0:00:00	"1200"	635.00
"08032000"	5/1/1999 0:00:00	"1200"	569.00
"08032000"	5/2/1999 0:00:00	"1200"	494.00
"08032000"	5/3/1999 0:00:00	"1200"	458.00
"08032000"	5/4/1999 0:00:00	"1200"	433.00
"08032000"	5/5/1999 0:00:00	"1200"	510.00
"08032000"	5/6/1999 0:00:00	"1200"	701.00
"08032000"	5/7/1999 0:00:00	"1200"	750.00
"08032000"	5/8/1999 0:00:00	"1200"	690.00
"08032000"	5/9/1999 0:00:00	"1200"	590.00
"08032000"	5/10/1999 0:00:00	"1200"	537.00
"08032000"	5/11/1999 0:00:00	"1200"	578.00
"08032000"	5/12/1999 0:00:00	"1200"	622.00
"08032000"	5/13/1999 0:00:00	"1200"	743.00
"08032000"	5/14/1999 0:00:00	"1200"	738.00
"08032000"	5/15/1999 0:00:00	"1200"	638.00
"08032000"	5/16/1999 0:00:00	"1200"	528.00
"08032000"	5/17/1999 0:00:00	"1200"	466.00
"08032000"	5/18/1999 0:00:00	"1200"	539.00
"08032000"	5/19/1999 0:00:00	"1200"	630.00
"08032000"	5/20/1999 0:00:00	"1200"	604.00
"08032000"	5/21/1999 0:00:00	"1200"	559.00
"08032000"	5/22/1999 0:00:00	"1200"	510.00
"08032000"	5/23/1999 0:00:00	"1200"	477.00
"08032000"	5/24/1999 0:00:00	"1200"	458.00
"08032000"	5/25/1999 0:00:00	"1200"	431.00
"08032000"	5/26/1999 0:00:00	"1200"	430.00
"08032000"	5/27/1999 0:00:00	"1200"	754.00
"08032000"	5/28/1999 0:00:00	"1200"	973.00
"08032000"	5/29/1999 0:00:00	"1200"	1130.00
"08032000"	5/30/1999 0:00:00	"1200"	1250.00
"08032000"	5/31/1999 0:00:00	"1200"	1290.00
"08032000"	6/1/1999 0:00:00	"1200"	1280.00
"08032000"	6/2/1999 0:00:00	"1200"	1270.00
"08032000"	6/3/1999 0:00:00	"1200"	1250.00
"08032000"	6/4/1999 0:00:00	"1200"	1210.00
"08032000"	6/5/1999 0:00:00	"1200"	1150.00
"08032000"	6/6/1999 0:00:00	"1200"	1070.00
"08032000"	6/7/1999 0:00:00	"1200"	994.00
"08032000"	6/8/1999 0:00:00	"1200"	921.00
"08032000"	6/9/1999 0:00:00	"1200"	830.00
"08032000"	6/10/1999 0:00:00	"1200"	729.00
"08032000"	6/11/1999 0:00:00	"1200"	651.00
"08032000"	6/12/1999 0:00:00	"1200"	603.00
"08032000"	6/13/1999 0:00:00	"1200"	605.00
"08032000"	6/14/1999 0:00:00	"1200"	645.00
"08032000"	6/15/1999 0:00:00	"1200"	685.00
"08032000"	6/16/1999 0:00:00	"1200"	625.00
"08032000"	6/17/1999 0:00:00	"1200"	550.00
"08032000"	6/18/1999 0:00:00	"1200"	512.00
"08032000"	6/19/1999 0:00:00	"1200"	443.00
"08032000"	6/20/1999 0:00:00	"1200"	383.00
"08032000"	6/21/1999 0:00:00	"1200"	342.00
"08032000"	6/22/1999 0:00:00	"1200"	312.00
"08032000"	6/23/1999 0:00:00	"1200"	303.00
"08032000"	6/24/1999 0:00:00	"1200"	288.00
"08032000"	6/25/1999 0:00:00	"1200"	319.00
"08032000"	6/26/1999 0:00:00	"1200"	664.00
"08032000"	6/27/1999 0:00:00	"1200"	876.00
"08032000"	6/28/1999 0:00:00	"1200"	1020.00
"08032000"	6/29/1999 0:00:00	"1200"	1120.00
"08032000"	6/30/1999 0:00:00	"1200"	1190.00
"08032000"	7/1/1999 0:00:00	"1200"	1250.00
"08032000"	7/2/1999 0:00:00	"1200"	1250.00
"08032000"	7/3/1999 0:00:00	"1200"	1200.00
"08032000"	7/4/1999 0:00:00	"1200"	1120.00
"08032000"	7/5/1999 0:00:00	"1200"	1020.00
"08032000"	7/6/1999 0:00:00	"1200"	907.00
"08032000"	7/7/1999 0:00:00	"1200"	796.00
"08032000"	7/8/1999 0:00:00	"1200"	751.00
"08032000"	7/9/1999 0:00:00	"1200"	736.00
"08032000"	7/10/1999 0:00:00	"1200"	658.00
"08032000"	7/11/1999 0:00:00	"1200"	740.00
"08032000"	7/12/1999 0:00:00	"1200"	806.00
"08032000"	7/13/1999 0:00:00	"1200"	787.00
"08032000"	7/14/1999 0:00:00	"1200"	655.00
"08032000"	7/15/1999 0:00:00	"1200"	531.00
"08032000"	7/16/1999 0:00:00	"1200"	441.00
"08032000"	7/17/1999 0:00:00	"1200"	385.00
"08032000"	7/18/1999 0:00:00	"1200"	353.00
"08032000"	7/19/1999 0:00:00	"1200"	340.00
"08032000"	7/20/1999 0:00:00	"1200"	296.00
"08032000"	7/21/1999 0:00:00	"1200"	276.00
"08032000"	7/22/1999 0:00:00	"1200"	290.00
"08032000"	7/23/1999 0:00:00	"1200"	284.00
"08032000"	7/24/1999 0:00:00	"1200"	264.00
"08032000"	7/25/1999 0:00:00	"1200"	242.00
"08032000"	7/26/1999 0:00:00	"1200"	219.00
"08032000"	7/27/1999 0:00:00	"1200"	193.00
"08032000"	7/28/1999 0:00:00	"1200"	174.00
"08032000"	7/29/1999 0:00:00	"1200"	157.00
"08032000"	7/30/1999 0:00:00	"1200"	146.00
"08032000"	7/31/1999 0:00:00	"1200"	138.00
"08032000"	8/1/1999 0:00:00	"1200"	134.00
"08032000"	8/2/1999 0:00:00	"1200"	130.00
"08032000"	8/3/1999 0:00:00	"1200"	128.00
"08032000"	8/4/1999 0:00:00	"1200"	127.00
"08032000"	8/5/1999 0:00:00	"1200"	124.00
"08032000"	8/6/1999 0:00:00	"1200"	122.00
"08032000"	8/7/1999 0:00:00	"1200"	121.00
"08032000"	8/8/1999 0:00:00	"1200"	120.00
"08032000"	8/9/1999 0:00:00	"1200"	119.00
"08032000"	8/10/1999 0:00:00	"1200"	120.00
"08032000"	8/11/1999 0:00:00	"1200"	120.00
"08032000"	8/12/1999 0:00:00	"1200"	122.00
"08032000"	8/13/1999 0:00:00	"1200"	122.00
"08032000"	8/14/1999 0:00:00	"1200"	122.00
"08032000"	8/15/1999 0:00:00	"1200"	121.00
"08032000"	8/16/1999 0:00:00	"1200"	120.00
"08032000"	8/17/1999 0:00:00	"1200"	119.00
"08032000"	8/18/1999 0:00:00	"1200"	118.00
"08032000"	8/19/1999 0:00:00	"1200"	117.00
"08032000"	8/20/1999 0:00:00	"1200"	116.00
"08032000"	8/21/1999 0:00:00	"1200"	115.00
"08032000"	8/22/1999 0:00:00	"1200"	115.00
"08032000"	8/23/1999 0:00:00	"1200"	116.00
"08032000"	8/24/1999 0:00:00	"1200"	116.00
"08032000"	8/25/1999 0:00:00	"1200"	116.00
"08032000"	8/26/1999 0:00:00	"1200"	115.00
"08032000"	8/27/1999 0:00:00	"1200"	114.00
"08032000"	8/28/1999 0:00:00	"1200"	114.00
"08032000"	8/29/1999 0:00:00	"1200"	114.00
"08032000"	8/30/1999 0:00:00	"1200"	113.00
"08032000"	8/31/1999 0:00:00	"1200"	112.00
"08032000"	9/1/1999 0:00:00	"1200"	112.00
"08032000"	9/2/1999 0:00:00	"1200"	113.00
"08032000"	9/3/1999 0:00:00	"1200"	116.00
"08032000"	9/4/1999 0:00:00	"1200"	117.00
"08032000"	9/5/1999 0:00:00	"1200"	113.00
"08032000"	9/6/1999 0:00:00	"1200"	114.00
"08032000"	9/7/1999 0:00:00	"1200"	117.00
"08032000"	9/8/1999 0:00:00	"1200"	115.00
"08032000"	9/9/1999 0:00:00	"1200"	110.00
"08032000"	9/10/1999 0:00:00	"1200"	108.00
"08032000"	9/11/1999 0:00:00	"1200"	107.00
"08032000"	9/12/1999 0:00:00	"1200"	106.00
"08032000"	9/13/1999 0:00:00	"1200"	113.00
"08032000"	9/14/1999 0:00:00	"1200"	109.00
"08032000"	9/15/1999 0:00:00	"1200"	107.00
"08032000"	9/16/1999 0:00:00	"1200"	107.00
"08032000"	9/17/1999 0:00:00	"1200"	106.00
"08032000"	9/18/1999 0:00:00	"1200"	105.00
"08032000"	9/19/1999 0:00:00	"1200"	104.00
"08032000"	9/20/1999 0:00:00	"1200"	105.00
"08032000"	9/21/1999 0:00:00	"1200"	104.00
"08032000"	9/22/1999 0:00:00	"1200"	106.00
"08032000"	9/23/1999 0:00:00	"1200"	105.00
"08032000"	9/24/1999 0:00:00	"1200"	105.00
"08032000"	9/25/1999 0:00:00	"1200"	106.00
"08032000"	9/26/1999 0:00:00	"1200"	107.00
"08032000"	9/27/1999 0:00:00	"1200"	106.00
"08032000"	9/28/1999 0:00:00	"1200"	106.00
"08032000"	9/29/1999 0:00:00	"1200"	114.00
"08032000"	9/30/1999 0:00:00	"1200"	119.00
"08032000"	10/1/1999 0:00:00	"1200"	108.00
"08032000"	10/2/1999 0:00:00	"1200"	106.00
"08032000"	10/3/1999 0:00:00	"1200"	106.00
"08032000"	10/4/1999 0:00:00	"1200"	106.00
"08032000"	10/5/1999 0:00:00	"1200"	106.00
"08032000"	10/6/1999 0:00:00	"1200"	105.00
"08032000"	10/7/1999 0:00:00	"1200"	105.00
"08032000"	10/8/1999 0:00:00	"1200"	105.00
"08032000"	10/9/1999 0:00:00	"1200"	106.00
"08032000"	10/10/1999 0:00:00	"1200"	106.00
"08032000"	10/11/1999 0:00:00	"1200"	106.00
"08032000"	10/12/1999 0:00:00	"1200"	105.00
"08032000"	10/13/1999 0:00:00	"1200"	105.00
"08032000"	10/14/1999 0:00:00	"1200"	106.00
"08032000"	10/15/1999 0:00:00	"1200"	105.00
"08032000"	10/16/1999 0:00:00	"1200"	104.00
"08032000"	10/17/1999 0:00:00	"1200"	104.00
"08032000"	10/18/1999 0:00:00	"1200"	105.00
"08032000"	10/19/1999 0:00:00	"1200"	108.00
"08032000"	10/20/1999 0:00:00	"1200"	110.00
"08032000"	10/21/1999 0:00:00	"1200"	108.00
"08032000"	10/22/1999 0:00:00	"1200"	107.00
"08032000"	10/23/1999 0:00:00	"1200"	107.00
"08032000"	10/24/1999 0:00:00	"1200"	107.00
"08032000"	10/25/1999 0:00:00	"1200"	107.00
"08032000"	10/26/1999 0:00:00	"1200"	108.00
"08032000"	10/27/1999 0:00:00	"1200"	108.00
"08032000"	10/28/1999 0:00:00	"1200"	108.00
"08032000"	10/29/1999 0:00:00	"1200"	108.00
"08032000"	10/30/1999 0:00:00	"1200"	114.00
"08032000"	10/31/1999 0:00:00	"1200"	139.00
"08032000"	11/1/1999 0:00:00	"1200"	143.00
"08032000"	11/2/1999 0:00:00	"1200"	128.00
"08032000"	11/3/1999 0:00:00	"1200"	126.00
"08032000"	11/4/1999 0:00:00	"1200"	124.00
"08032000"	11/5/1999 0:00:00	"1200"	123.00
"08032000"	11/6/1999 0:00:00	"1200"	122.00
"08032000"	11/7/1999 0:00:00	"1200"	120.00
"08032000"	11/8/1999 0:00:00	"1200"	118.00
"08032000"	11/9/1999 0:00:00	"1200"	118.00
"08032000"	11/10/1999 0:00:00	"1200"	119.00
"08032000"	11/11/1999 0:00:00	"1200"	119.00
"08032000"	11/12/1999 0:00:00	"1200"	120.00
"08032000"	11/13/1999 0:00:00	"1200"	120.00
"08032000"	11/14/1999 0:00:00	"1200"	120.00
"08032000"	11/15/1999 0:00:00	"1200"	121.00
"08032000"	11/16/1999 0:00:00	"1200"	122.00
"08032000"	11/17/1999 0:00:00	"1200"	122.00
"08032000"	11/18/1999 0:00:00	"1200"	123.00
"08032000"	11/19/1999 0:00:00	"1200"	125.00
"08032000"	11/20/1999 0:00:00	"1200"	126.00
"08032000"	11/21/1999 0:00:00	"1200"	129.00
"08032000"	11/22/1999 0:00:00	"1200"	128.00
"08032000"	11/23/1999 0:00:00	"1200"	132.00
"08032000"	11/24/1999 0:00:00	"1200"	141.00
"08032000"	11/25/1999 0:00:00	"1200"	142.00
"08032000"	11/26/1999 0:00:00	"1200"	143.00
"08032000"	11/27/1999 0:00:00	"1200"	141.00
"08032000"	11/28/1999 0:00:00	"1200"	140.00
"08032000"	11/29/1999 0:00:00	"1200"	139.00
"08032000"	11/30/1999 0:00:00	"1200"	138.00
"08032000"	12/1/1999 0:00:00	"1200"	136.00
"08032000"	12/2/1999 0:00:00	"1200"	156.00
"08032000"	12/3/1999 0:00:00	"1200"	148.00
"08032000"	12/4/1999 0:00:00	"1200"	150.00
"08032000"	12/5/1999 0:00:00	"1200"	165.00
"08032000"	12/6/1999 0:00:00	"1200"	169.00
"08032000"	12/7/1999 0:00:00	"1200"	158.00
"08032000"	12/8/1999 0:00:00	"1200"	157.00
"08032000"	12/9/1999 0:00:00	"1200"	164.00
"08032000"	12/10/1999 0:00:00	"1200"	185.00
"08032000"	12/11/1999 0:00:00	"1200"	183.00
"08032000"	12/12/1999 0:00:00	"1200"	202.00
"08032000"	12/13/1999 0:00:00	"1200"	344.00
"08032000"	12/14/1999 0:00:00	"1200"	311.00
"08032000"	12/15/1999 0:00:00	"1200"	258.00
"08032000"	12/16/1999 0:00:00	"1200"	241.00
"08032000"	12/17/1999 0:00:00	"1200"	218.00
"08032000"	12/18/1999 0:00:00	"1200"	205.00
"08032000"	12/19/1999 0:00:00	"1200"	200.00
"08032000"	12/20/1999 0:00:00	"1200"	194.00
"08032000"	12/21/1999 0:00:00	"1200"	192.00
"08032000"	12/22/1999 0:00:00	"1200"	189.00
"08032000"	12/23/1999 0:00:00	"1200"	184.00
"08032000"	12/24/1999 0:00:00	"1200"	180.00
"08032000"	12/25/1999 0:00:00	"1200"	178.00
"08032000"	12/26/1999 0:00:00	"1200"	177.00
"08032000"	12/27/1999 0:00:00	"1200"	176.00
"08032000"	12/28/1999 0:00:00	"1200"	175.00
"08032000"	12/29/1999 0:00:00	"1200"	175.00
"08032000"	12/30/1999 0:00:00	"1200"	173.00
"08032000"	12/31/1999 0:00:00	"1200"	172.00
"08032000"	1/1/2000 0:00:00	"1200"	172.00
"08032000"	1/2/2000 0:00:00	"1200"	172.00
"08032000"	1/3/2000 0:00:00	"1200"	173.00
"08032000"	1/4/2000 0:00:00	"1200"	171.00
"08032000"	1/5/2000 0:00:00	"1200"	167.00
"08032000"	1/6/2000 0:00:00	"1200"	165.00
"08032000"	1/7/2000 0:00:00	"1200"	170.00
"08032000"	1/8/2000 0:00:00	"1200"	224.00
"08032000"	1/9/2000 0:00:00	"1200"	286.00
"08032000"	1/10/2000 0:00:00	"1200"	253.00
"08032000"	1/11/2000 0:00:00	"1200"	233.00
"08032000"	1/12/2000 0:00:00	"1200"	217.00
"08032000"	1/13/2000 0:00:00	"1200"	200.00
"08032000"	1/14/2000 0:00:00	"1200"	187.00
"08032000"	1/15/2000 0:00:00	"1200"	178.00
"08032000"	1/16/2000 0:00:00	"1200"	176.00
"08032000"	1/17/2000 0:00:00	"1200"	174.00
"08032000"	1/18/2000 0:00:00	"1200"	173.00
"08032000"	1/19/2000 0:00:00	"1200"	171.00
"08032000"	1/20/2000 0:00:00	"1200"	168.00
"08032000"	1/21/2000 0:00:00	"1200"	165.00
"08032000"	1/22/2000 0:00:00	"1200"	164.00
"08032000"	1/23/2000 0:00:00	"1200"	164.00
"08032000"	1/24/2000 0:00:00	"1200"	164.00
"08032000"	1/25/2000 0:00:00	"1200"	162.00
"08032000"	1/26/2000 0:00:00	"1200"	176.00
"08032000"	1/27/2000 0:00:00	"1200"	172.00
"08032000"	1/28/2000 0:00:00	"1200"	198.00
"08032000"	1/29/2000 0:00:00	"1200"	226.00
"08032000"	1/30/2000 0:00:00	"1200"	219.00
"08032000"	1/31/2000 0:00:00	"1200"	215.00
"08032000"	2/1/2000 0:00:00	"1200"	208.00
"08032000"	2/2/2000 0:00:00	"1200"	202.00
"08032000"	2/3/2000 0:00:00	"1200"	194.00
"08032000"	2/4/2000 0:00:00	"1200"	187.00
"08032000"	2/5/2000 0:00:00	"1200"	182.00
"08032000"	2/6/2000 0:00:00	"1200"	176.00
"08032000"	2/7/2000 0:00:00	"1200"	174.00
"08032000"	2/8/2000 0:00:00	"1200"	172.00
"08032000"	2/9/2000 0:00:00	"1200"	170.00
"08032000"	2/10/2000 0:00:00	"1200"	169.00
"08032000"	2/11/2000 0:00:00	"1200"	169.00
"08032000"	2/12/2000 0:00:00	"1200"	168.00
"08032000"	2/13/2000 0:00:00	"1200"	166.00
"08032000"	2/14/2000 0:00:00	"1200"	163.00
"08032000"	2/15/2000 0:00:00	"1200"	162.00
"08032000"	2/16/2000 0:00:00	"1200"	162.00
"08032000"	2/17/2000 0:00:00	"1200"	165.00
"08032000"	2/18/2000 0:00:00	"1200"	167.00
"08032000"	2/19/2000 0:00:00	"1200"	176.00
"08032000"	2/20/2000 0:00:00	"1200"	171.00
"08032000"	2/21/2000 0:00:00	"1200"	166.00
"08032000"	2/22/2000 0:00:00	"1200"	163.00
"08032000"	2/23/2000 0:00:00	"1200"	178.00
"08032000"	2/24/2000 0:00:00	"1200"	202.00
"08032000"	2/25/2000 0:00:00	"1200"	190.00
"08032000"	2/26/2000 0:00:00	"1200"	199.00
"08032000"	2/27/2000 0:00:00	"1200"	259.00
"08032000"	2/28/2000 0:00:00	"1200"	214.00
"08032000"	2/29/2000 0:00:00	"1200"	187.00
"08032000"	3/1/2000 0:00:00	"1200"	182.00
"08032000"	3/2/2000 0:00:00	"1200"	181.00
"08032000"	3/3/2000 0:00:00	"1200"	175.00
"08032000"	3/4/2000 0:00:00	"1200"	170.00
"08032000"	3/5/2000 0:00:00	"1200"	164.00
"08032000"	3/6/2000 0:00:00	"1200"	160.00
"08032000"	3/7/2000 0:00:00	"1200"	158.00
"08032000"	3/8/2000 0:00:00	"1200"	158.00
"08032000"	3/9/2000 0:00:00	"1200"	158.00
"08032000"	3/10/2000 0:00:00	"1200"	157.00
"08032000"	3/11/2000 0:00:00	"1200"	174.00
"08032000"	3/12/2000 0:00:00	"1200"	174.00
"08032000"	3/13/2000 0:00:00	"1200"	163.00
"08032000"	3/14/2000 0:00:00	"1200"	158.00
"08032000"	3/15/2000 0:00:00	"1200"	158.00
"08032000"	3/16/2000 0:00:00	"1200"	163.00
"08032000"	3/17/2000 0:00:00	"1200"	194.00
"08032000"	3/18/2000 0:00:00	"1200"	249.00
"08032000"	3/19/2000 0:00:00	"1200"	255.00
"08032000"	3/20/2000 0:00:00	"1200"	229.00
"08032000"	3/21/2000 0:00:00	"1200"	199.00
"08032000"	3/22/2000 0:00:00	"1200"	242.00
"08032000"	3/23/2000 0:00:00	"1200"	267.00
"08032000"	3/24/2000 0:00:00	"1200"	240.00
"08032000"	3/25/2000 0:00:00	"1200"	208.00
"08032000"	3/26/2000 0:00:00	"1200"	213.00
"08032000"	3/27/2000 0:00:00	"1200"	225.00
"08032000"	3/28/2000 0:00:00	"1200"	190.00
"08032000"	3/29/2000 0:00:00	"1200"	201.00
"08032000"	3/30/2000 0:00:00	"1200"	400.00
"08032000"	3/31/2000 0:00:00	"1200"	361.00
"08032000"	4/1/2000 0:00:00	"1200"	297.00
"08032000"	4/2/2000 0:00:00	"1200"	252.00
"08032000"	4/3/2000 0:00:00	"1200"	339.00
"08032000"	4/4/2000 0:00:00	"1200"	433.00
"08032000"	4/5/2000 0:00:00	"1200"	353.00
"08032000"	4/6/2000 0:00:00	"1200"	289.00
"08032000"	4/7/2000 0:00:00	"1200"	230.00
"08032000"	4/8/2000 0:00:00	"1200"	201.00
"08032000"	4/9/2000 0:00:00	"1200"	205.00
"08032000"	4/10/2000 0:00:00	"1200"	159.00
"08032000"	4/11/2000 0:00:00	"1200"	146.00
"08032000"	4/12/2000 0:00:00	"1200"	319.00
"08032000"	4/13/2000 0:00:00	"1200"	627.00
"08032000"	4/14/2000 0:00:00	"1200"	512.00
"08032000"	4/15/2000 0:00:00	"1200"	424.00
"08032000"	4/16/2000 0:00:00	"1200"	318.00
"08032000"	4/17/2000 0:00:00	"1200"	237.00
"08032000"	4/18/2000 0:00:00	"1200"	195.00
"08032000"	4/19/2000 0:00:00	"1200"	170.00
"08032000"	4/20/2000 0:00:00	"1200"	153.00
"08032000"	4/21/2000 0:00:00	"1200"	142.00
"08032000"	4/22/2000 0:00:00	"1200"	136.00
"08032000"	4/23/2000 0:00:00	"1200"	121.00
"08032000"	4/24/2000 0:00:00	"1200"	117.00
"08032000"	4/25/2000 0:00:00	"1200"	115.00
"08032000"	4/26/2000 0:00:00	"1200"	106.00
"08032000"	4/27/2000 0:00:00	"1200"	102.00
"08032000"	4/28/2000 0:00:00	"1200"	102.00
"08032000"	4/29/2000 0:00:00	"1200"	97.00
"08032000"	4/30/2000 0:00:00	"1200"	93.00
"08032000"	5/1/2000 0:00:00	"1200"	102.00
"08032000"	5/2/2000 0:00:00	"1200"	159.00
"08032000"	5/3/2000 0:00:00	"1200"	192.00
"08032000"	5/4/2000 0:00:00	"1200"	351.00
"08032000"	5/5/2000 0:00:00	"1200"	915.00
"08032000"	5/6/2000 0:00:00	"1200"	1030.00
"08032000"	5/7/2000 0:00:00	"1200"	1120.00
"08032000"	5/8/2000 0:00:00	"1200"	1250.00
"08032000"	5/9/2000 0:00:00	"1200"	1400.00
"08032000"	5/10/2000 0:00:00	"1200"	1580.00
"08032000"	5/11/2000 0:00:00	"1200"	1730.00
"08032000"	5/12/2000 0:00:00	"1200"	1750.00
"08032000"	5/13/2000 0:00:00	"1200"	1620.00
"08032000"	5/14/2000 0:00:00	"1200"	1510.00
"08032000"	5/15/2000 0:00:00	"1200"	1410.00
"08032000"	5/16/2000 0:00:00	"1200"	1210.00
"08032000"	5/17/2000 0:00:00	"1200"	984.00
"08032000"	5/18/2000 0:00:00	"1200"	757.00
"08032000"	5/19/2000 0:00:00	"1200"	705.00
"08032000"	5/20/2000 0:00:00	"1200"	1150.00
"08032000"	5/21/2000 0:00:00	"1200"	1680.00
"08032000"	5/22/2000 0:00:00	"1200"	2320.00
"08032000"	5/23/2000 0:00:00	"1200"	3090.00
"08032000"	5/24/2000 0:00:00	"1200"	3400.00
"08032000"	5/25/2000 0:00:00	"1200"	3450.00
"08032000"	5/26/2000 0:00:00	"1200"	3260.00
"08032000"	5/27/2000 0:00:00	"1200"	2940.00
"08032000"	5/28/2000 0:00:00	"1200"	2630.00
"08032000"	5/29/2000 0:00:00	"1200"	2350.00
"08032000"	5/30/2000 0:00:00	"1200"	2120.00
"08032000"	5/31/2000 0:00:00	"1200"	1850.00
"08032000"	6/1/2000 0:00:00	"1200"	1540.00
"08032000"	6/2/2000 0:00:00	"1200"	1250.00
"08032000"	6/3/2000 0:00:00	"1200"	1030.00
"08032000"	6/4/2000 0:00:00	"1200"	933.00
"08032000"	6/5/2000 0:00:00	"1200"	1140.00
"08032000"	6/6/2000 0:00:00	"1200"	1260.00
"08032000"	6/7/2000 0:00:00	"1200"	1270.00
"08032000"	6/8/2000 0:00:00	"1200"	1160.00
"08032000"	6/9/2000 0:00:00	"1200"	1020.00
"08032000"	6/10/2000 0:00:00	"1200"	894.00
"08032000"	6/11/2000 0:00:00	"1200"	806.00
"08032000"	6/12/2000 0:00:00	"1200"	842.00
"08032000"	6/13/2000 0:00:00	"1200"	872.00
"08032000"	6/14/2000 0:00:00	"1200"	864.00
"08032000"	6/15/2000 0:00:00	"1200"	787.00
"08032000"	6/16/2000 0:00:00	"1200"	712.00
"08032000"	6/17/2000 0:00:00	"1200"	663.00
"08032000"	6/18/2000 0:00:00	"1200"	651.00
"08032000"	6/19/2000 0:00:00	"1200"	714.00
"08032000"	6/20/2000 0:00:00	"1200"	831.00
"08032000"	6/21/2000 0:00:00	"1200"	929.00
"08032000"	6/22/2000 0:00:00	"1200"	972.00
"08032000"	6/23/2000 0:00:00	"1200"	983.00
"08032000"	6/24/2000 0:00:00	"1200"	960.00
"08032000"	6/25/2000 0:00:00	"1200"	900.00
"08032000"	6/26/2000 0:00:00	"1200"	836.00
"08032000"	6/27/2000 0:00:00	"1200"	776.00
"08032000"	6/28/2000 0:00:00	"1200"	726.00
"08032000"	6/29/2000 0:00:00	"1200"	680.00
"08032000"	6/30/2000 0:00:00	"1200"	648.00
"08032000"	7/1/2000 0:00:00	"1200"	584.00
"08032000"	7/2/2000 0:00:00	"1200"	518.00
"08032000"	7/3/2000 0:00:00	"1200"	462.00
"08032000"	7/4/2000 0:00:00	"1200"	414.00
"08032000"	7/5/2000 0:00:00	"1200"	368.00
"08032000"	7/6/2000 0:00:00	"1200"	335.00
"08032000"	7/7/2000 0:00:00	"1200"	300.00
"08032000"	7/8/2000 0:00:00	"1200"	270.00
"08032000"	7/9/2000 0:00:00	"1200"	244.00
"08032000"	7/10/2000 0:00:00	"1200"	203.00
"08032000"	7/11/2000 0:00:00	"1200"	168.00
"08032000"	7/12/2000 0:00:00	"1200"	148.00
"08032000"	7/13/2000 0:00:00	"1200"	138.00
"08032000"	7/14/2000 0:00:00	"1200"	129.00
"08032000"	7/15/2000 0:00:00	"1200"	125.00
"08032000"	7/16/2000 0:00:00	"1200"	120.00
"08032000"	7/17/2000 0:00:00	"1200"	115.00
"08032000"	7/18/2000 0:00:00	"1200"	111.00
"08032000"	7/19/2000 0:00:00	"1200"	109.00
"08032000"	7/20/2000 0:00:00	"1200"	107.00
"08032000"	7/21/2000 0:00:00	"1200"	113.00
"08032000"	7/22/2000 0:00:00	"1200"	120.00
"08032000"	7/23/2000 0:00:00	"1200"	130.00
"08032000"	7/24/2000 0:00:00	"1200"	127.00
"08032000"	7/25/2000 0:00:00	"1200"	122.00
"08032000"	7/26/2000 0:00:00	"1200"	118.00
"08032000"	7/27/2000 0:00:00	"1200"	116.00
"08032000"	7/28/2000 0:00:00	"1200"	115.00
"08032000"	7/29/2000 0:00:00	"1200"	115.00
"08032000"	7/30/2000 0:00:00	"1200"	115.00
"08032000"	7/31/2000 0:00:00	"1200"	115.00
"08032000"	8/1/2000 0:00:00	"1200"	114.00
"08032000"	8/2/2000 0:00:00	"1200"	112.00
"08032000"	8/3/2000 0:00:00	"1200"	112.00
"08032000"	8/4/2000 0:00:00	"1200"	112.00
"08032000"	8/5/2000 0:00:00	"1200"	111.00
"08032000"	8/6/2000 0:00:00	"1200"	111.00
"08032000"	8/7/2000 0:00:00	"1200"	110.00
"08032000"	8/8/2000 0:00:00	"1200"	109.00
"08032000"	8/9/2000 0:00:00	"1200"	109.00
"08032000"	8/10/2000 0:00:00	"1200"	109.00
"08032000"	8/11/2000 0:00:00	"1200"	108.00
"08032000"	8/12/2000 0:00:00	"1200"	108.00
"08032000"	8/13/2000 0:00:00	"1200"	106.00
"08032000"	8/14/2000 0:00:00	"1200"	104.00
"08032000"	8/15/2000 0:00:00	"1200"	104.00
"08032000"	8/16/2000 0:00:00	"1200"	104.00
"08032000"	8/17/2000 0:00:00	"1200"	104.00
"08032000"	8/18/2000 0:00:00	"1200"	104.00
"08032000"	8/19/2000 0:00:00	"1200"	103.00
"08032000"	8/20/2000 0:00:00	"1200"	102.00
"08032000"	8/21/2000 0:00:00	"1200"	102.00
"08032000"	8/22/2000 0:00:00	"1200"	102.00
"08032000"	8/23/2000 0:00:00	"1200"	103.00
"08032000"	8/24/2000 0:00:00	"1200"	103.00
"08032000"	8/25/2000 0:00:00	"1200"	103.00
"08032000"	8/26/2000 0:00:00	"1200"	102.00
"08032000"	8/27/2000 0:00:00	"1200"	101.00
"08032000"	8/28/2000 0:00:00	"1200"	100.00
"08032000"	8/29/2000 0:00:00	"1200"	99.00
"08032000"	8/30/2000 0:00:00	"1200"	99.00
"08032000"	8/31/2000 0:00:00	"1200"	98.00
"08032000"	9/1/2000 0:00:00	"1200"	98.00
"08032000"	9/2/2000 0:00:00	"1200"	98.00
"08032000"	9/3/2000 0:00:00	"1200"	97.00
"08032000"	9/4/2000 0:00:00	"1200"	95.00
"08032000"	9/5/2000 0:00:00	"1200"	94.00
"08032000"	9/6/2000 0:00:00	"1200"	93.00
"08032000"	9/7/2000 0:00:00	"1200"	93.00
"08032000"	9/8/2000 0:00:00	"1200"	90.00
"08032000"	9/9/2000 0:00:00	"1200"	95.00
"08032000"	9/10/2000 0:00:00	"1200"	96.00
"08032000"	9/11/2000 0:00:00	"1200"	96.00
"08032000"	9/12/2000 0:00:00	"1200"	95.00
"08032000"	9/13/2000 0:00:00	"1200"	97.00
"08032000"	9/14/2000 0:00:00	"1200"	101.00
"08032000"	9/15/2000 0:00:00	"1200"	98.00
"08032000"	9/16/2000 0:00:00	"1200"	97.00
"08032000"	9/17/2000 0:00:00	"1200"	97.00
"08032000"	9/18/2000 0:00:00	"1200"	98.00
"08032000"	9/19/2000 0:00:00	"1200"	97.00
"08032000"	9/20/2000 0:00:00	"1200"	97.00
"08032000"	9/21/2000 0:00:00	"1200"	102.00
"08032000"	9/22/2000 0:00:00	"1200"	99.00
"08032000"	9/23/2000 0:00:00	"1200"	96.00
"08032000"	9/24/2000 0:00:00	"1200"	96.00
"08032000"	9/25/2000 0:00:00	"1200"	97.00
"08032000"	9/26/2000 0:00:00	"1200"	97.00
"08032000"	9/27/2000 0:00:00	"1200"	96.00
"08032000"	9/28/2000 0:00:00	"1200"	97.00
"08032000"	9/29/2000 0:00:00	"1200"	96.00
"08032000"	9/30/2000 0:00:00	"1200"	96.00
"08032000"	10/1/2000 0:00:00	"1200"	96.00
"08032000"	10/2/2000 0:00:00	"1200"	97.00
"08032000"	10/3/2000 0:00:00	"1200"	96.00
"08032000"	10/4/2000 0:00:00	"1200"	95.00
"08032000"	10/5/2000 0:00:00	"1200"	93.00
"08032000"	10/6/2000 0:00:00	"1200"	120.00
"08032000"	10/7/2000 0:00:00	"1200"	110.00
"08032000"	10/8/2000 0:00:00	"1200"	105.00
"08032000"	10/9/2000 0:00:00	"1200"	100.00
"08032000"	10/10/2000 0:00:00	"1200"	99.00
"08032000"	10/11/2000 0:00:00	"1200"	98.00
"08032000"	10/12/2000 0:00:00	"1200"	98.00
"08032000"	10/13/2000 0:00:00	"1200"	98.00
"08032000"	10/14/2000 0:00:00	"1200"	98.00
"08032000"	10/15/2000 0:00:00	"1200"	99.00
"08032000"	10/16/2000 0:00:00	"1200"	112.00
"08032000"	10/17/2000 0:00:00	"1200"	130.00
"08032000"	10/18/2000 0:00:00	"1200"	102.00
"08032000"	10/19/2000 0:00:00	"1200"	77.00
"08032000"	10/20/2000 0:00:00	"1200"	75.00
"08032000"	10/21/2000 0:00:00	"1200"	73.00
"08032000"	10/22/2000 0:00:00	"1200"	77.00
"08032000"	10/23/2000 0:00:00	"1200"	80.00
"08032000"	10/24/2000 0:00:00	"1200"	80.00
"08032000"	10/25/2000 0:00:00	"1200"	76.00
"08032000"	10/26/2000 0:00:00	"1200"	74.00
"08032000"	10/27/2000 0:00:00	"1200"	73.00
"08032000"	10/28/2000 0:00:00	"1200"	74.00
"08032000"	10/29/2000 0:00:00	"1200"	74.00
"08032000"	10/30/2000 0:00:00	"1200"	75.00
"08032000"	10/31/2000 0:00:00	"1200"	76.00
"08032000"	11/1/2000 0:00:00	"1200"	78.00
"08032000"	11/2/2000 0:00:00	"1200"	100.00
"08032000"	11/3/2000 0:00:00	"1200"	138.00
"08032000"	11/4/2000 0:00:00	"1200"	368.00
"08032000"	11/5/2000 0:00:00	"1200"	373.00
"08032000"	11/6/2000 0:00:00	"1200"	373.00
"08032000"	11/7/2000 0:00:00	"1200"	411.00
"08032000"	11/8/2000 0:00:00	"1200"	533.00
"08032000"	11/9/2000 0:00:00	"1200"	565.00
"08032000"	11/10/2000 0:00:00	"1200"	462.00
"08032000"	11/11/2000 0:00:00	"1200"	367.00
"08032000"	11/12/2000 0:00:00	"1200"	304.00
"08032000"	11/13/2000 0:00:00	"1200"	405.00
"08032000"	11/14/2000 0:00:00	"1200"	409.00
"08032000"	11/15/2000 0:00:00	"1200"	290.00
"08032000"	11/16/2000 0:00:00	"1200"	227.00
"08032000"	11/17/2000 0:00:00	"1200"	222.00
"08032000"	11/18/2000 0:00:00	"1200"	200.00
"08032000"	11/19/2000 0:00:00	"1200"	216.00
"08032000"	11/20/2000 0:00:00	"1200"	216.00
"08032000"	11/21/2000 0:00:00	"1200"	184.00
"08032000"	11/22/2000 0:00:00	"1200"	166.00
"08032000"	11/23/2000 0:00:00	"1200"	160.00
"08032000"	11/24/2000 0:00:00	"1200"	695.00
"08032000"	11/25/2000 0:00:00	"1200"	1040.00
"08032000"	11/26/2000 0:00:00	"1200"	860.00
"08032000"	11/27/2000 0:00:00	"1200"	634.00
"08032000"	11/28/2000 0:00:00	"1200"	508.00
"08032000"	11/29/2000 0:00:00	"1200"	480.00
"08032000"	11/30/2000 0:00:00	"1200"	519.00
"08032000"	12/1/2000 0:00:00	"1200"	499.00
"08032000"	12/2/2000 0:00:00	"1200"	527.00
"08032000"	12/3/2000 0:00:00	"1200"	558.00
"08032000"	12/4/2000 0:00:00	"1200"	473.00
"08032000"	12/5/2000 0:00:00	"1200"	405.00
"08032000"	12/6/2000 0:00:00	"1200"	375.00
"08032000"	12/7/2000 0:00:00	"1200"	406.00
"08032000"	12/8/2000 0:00:00	"1200"	363.00
"08032000"	12/9/2000 0:00:00	"1200"	317.00
"08032000"	12/10/2000 0:00:00	"1200"	303.00
"08032000"	12/11/2000 0:00:00	"1200"	291.00
"08032000"	12/12/2000 0:00:00	"1200"	405.00
"08032000"	12/13/2000 0:00:00	"1200"	507.00
"08032000"	12/14/2000 0:00:00	"1200"	703.00
"08032000"	12/15/2000 0:00:00	"1200"	722.00
"08032000"	12/16/2000 0:00:00	"1200"	740.00
"08032000"	12/17/2000 0:00:00	"1200"	782.00
"08032000"	12/18/2000 0:00:00	"1200"	726.00
"08032000"	12/19/2000 0:00:00	"1200"	667.00
"08032000"	12/20/2000 0:00:00	"1200"	610.00
"08032000"	12/21/2000 0:00:00	"1200"	504.00
"08032000"	12/22/2000 0:00:00	"1200"	521.00
"08032000"	12/23/2000 0:00:00	"1200"	433.00
"08032000"	12/24/2000 0:00:00	"1200"	395.00
"08032000"	12/25/2000 0:00:00	"1200"	444.00
"08032000"	12/26/2000 0:00:00	"1200"	935.00
"08032000"	12/27/2000 0:00:00	"1200"	1980.00
"08032000"	12/28/2000 0:00:00	"1200"	4310.00
"08032000"	12/29/2000 0:00:00	"1200"	5530.00
"08032000"	12/30/2000 0:00:00	"1200"	6440.00
"08032000"	12/31/2000 0:00:00	"1200"	6470.00
"08032000"	1/1/2001 0:00:00	"1200"	5940.00
"08032000"	1/2/2001 0:00:00	"1200"	5270.00
"08032000"	1/3/2001 0:00:00	"1200"	4560.00
"08032000"	1/4/2001 0:00:00	"1200"	3870.00
"08032000"	1/5/2001 0:00:00	"1200"	3260.00
"08032000"	1/6/2001 0:00:00	"1200"	2770.00
"08032000"	1/7/2001 0:00:00	"1200"	2390.00
"08032000"	1/8/2001 0:00:00	"1200"	2090.00
"08032000"	1/9/2001 0:00:00	"1200"	1880.00
"08032000"	1/10/2001 0:00:00	"1200"	1690.00
"08032000"	1/11/2001 0:00:00	"1200"	1590.00
"08032000"	1/12/2001 0:00:00	"1200"	1500.00
"08032000"	1/13/2001 0:00:00	"1200"	1400.00
"08032000"	1/14/2001 0:00:00	"1200"	1310.00
"08032000"	1/15/2001 0:00:00	"1200"	1210.00
"08032000"	1/16/2001 0:00:00	"1200"	1140.00
"08032000"	1/17/2001 0:00:00	"1200"	1200.00
"08032000"	1/18/2001 0:00:00	"1200"	1580.00
"08032000"	1/19/2001 0:00:00	"1200"	2560.00
"08032000"	1/20/2001 0:00:00	"1200"	3900.00
"08032000"	1/21/2001 0:00:00	"1200"	4190.00
"08032000"	1/22/2001 0:00:00	"1200"	4380.00
"08032000"	1/23/2001 0:00:00	"1200"	4400.00
"08032000"	1/24/2001 0:00:00	"1200"	4090.00
"08032000"	1/25/2001 0:00:00	"1200"	3600.00
"08032000"	1/26/2001 0:00:00	"1200"	3140.00
"08032000"	1/27/2001 0:00:00	"1200"	2720.00
"08032000"	1/28/2001 0:00:00	"1200"	2380.00
"08032000"	1/29/2001 0:00:00	"1200"	2150.00
"08032000"	1/30/2001 0:00:00	"1200"	1980.00
"08032000"	1/31/2001 0:00:00	"1200"	1830.00
"08032000"	2/1/2001 0:00:00	"1200"	1730.00
"08032000"	2/2/2001 0:00:00	"1200"	1620.00
"08032000"	2/3/2001 0:00:00	"1200"	1500.00
"08032000"	2/4/2001 0:00:00	"1200"	1390.00
"08032000"	2/5/2001 0:00:00	"1200"	1280.00
"08032000"	2/6/2001 0:00:00	"1200"	1200.00
"08032000"	2/7/2001 0:00:00	"1200"	1120.00
"08032000"	2/8/2001 0:00:00	"1200"	1040.00
"08032000"	2/9/2001 0:00:00	"1200"	990.00
"08032000"	2/10/2001 0:00:00	"1200"	986.00
"08032000"	2/11/2001 0:00:00	"1200"	1010.00
"08032000"	2/12/2001 0:00:00	"1200"	1020.00
"08032000"	2/13/2001 0:00:00	"1200"	1070.00
"08032000"	2/14/2001 0:00:00	"1200"	1090.00
"08032000"	2/15/2001 0:00:00	"1200"	1090.00
"08032000"	2/16/2001 0:00:00	"1200"	1300.00
"08032000"	2/17/2001 0:00:00	"1200"	2050.00
"08032000"	2/18/2001 0:00:00	"1200"	3870.00
"08032000"	2/19/2001 0:00:00	"1200"	5200.00
"08032000"	2/20/2001 0:00:00	"1200"	6220.00
"08032000"	2/21/2001 0:00:00	"1200"	6260.00
"08032000"	2/22/2001 0:00:00	"1200"	5590.00
"08032000"	2/23/2001 0:00:00	"1200"	4970.00
"08032000"	2/24/2001 0:00:00	"1200"	4200.00
"08032000"	2/25/2001 0:00:00	"1200"	3470.00
"08032000"	2/26/2001 0:00:00	"1200"	2970.00
"08032000"	2/27/2001 0:00:00	"1200"	2700.00
"08032000"	2/28/2001 0:00:00	"1200"	2920.00
"08032000"	3/1/2001 0:00:00	"1200"	3340.00
"08032000"	3/2/2001 0:00:00	"1200"	4470.00
"08032000"	3/3/2001 0:00:00	"1200"	6420.00
"08032000"	3/4/2001 0:00:00	"1200"	8880.00
"08032000"	3/5/2001 0:00:00	"1200"	9780.00
"08032000"	3/6/2001 0:00:00	"1200"	9030.00
"08032000"	3/7/2001 0:00:00	"1200"	7810.00
"08032000"	3/8/2001 0:00:00	"1200"	6790.00
"08032000"	3/9/2001 0:00:00	"1200"	7050.00
"08032000"	3/10/2001 0:00:00	"1200"	6780.00
"08032000"	3/11/2001 0:00:00	"1200"	6020.00
"08032000"	3/12/2001 0:00:00	"1200"	5310.00
"08032000"	3/13/2001 0:00:00	"1200"	5460.00
"08032000"	3/14/2001 0:00:00	"1200"	6860.00
"08032000"	3/15/2001 0:00:00	"1200"	7930.00
"08032000"	3/16/2001 0:00:00	"1200"	8250.00
"08032000"	3/17/2001 0:00:00	"1200"	7600.00
"08032000"	3/18/2001 0:00:00	"1200"	6460.00
"08032000"	3/19/2001 0:00:00	"1200"	5480.00
"08032000"	3/20/2001 0:00:00	"1200"	4710.00
"08032000"	3/21/2001 0:00:00	"1200"	4030.00
"08032000"	3/22/2001 0:00:00	"1200"	3390.00
"08032000"	3/23/2001 0:00:00	"1200"	2840.00
"08032000"	3/24/2001 0:00:00	"1200"	2470.00
"08032000"	3/25/2001 0:00:00	"1200"	2260.00
"08032000"	3/26/2001 0:00:00	"1200"	2150.00
"08032000"	3/27/2001 0:00:00	"1200"	2050.00
"08032000"	3/28/2001 0:00:00	"1200"	1980.00
"08032000"	3/29/2001 0:00:00	"1200"	1950.00
"08032000"	3/30/2001 0:00:00	"1200"	1930.00
"08032000"	3/31/2001 0:00:00	"1200"	1900.00
"08032000"	4/1/2001 0:00:00	"1200"	1850.00
"08032000"	4/2/2001 0:00:00	"1200"	1790.00
"08032000"	4/3/2001 0:00:00	"1200"	1730.00
"08032000"	4/4/2001 0:00:00	"1200"	1660.00
"08032000"	4/5/2001 0:00:00	"1200"	1600.00
"08032000"	4/6/2001 0:00:00	"1200"	1530.00
"08032000"	4/7/2001 0:00:00	"1200"	1430.00
"08032000"	4/8/2001 0:00:00	"1200"	1300.00
"08032000"	4/9/2001 0:00:00	"1200"	1210.00
"08032000"	4/10/2001 0:00:00	"1200"	1120.00
"08032000"	4/11/2001 0:00:00	"1200"	1050.00
"08032000"	4/12/2001 0:00:00	"1200"	986.00
"08032000"	4/13/2001 0:00:00	"1200"	962.00
"08032000"	4/14/2001 0:00:00	"1200"	949.00
"08032000"	4/15/2001 0:00:00	"1200"	908.00
"08032000"	4/16/2001 0:00:00	"1200"	861.00
"08032000"	4/17/2001 0:00:00	"1200"	831.00
"08032000"	4/18/2001 0:00:00	"1200"	816.00
"08032000"	4/19/2001 0:00:00	"1200"	714.00
"08032000"	4/20/2001 0:00:00	"1200"	572.00
"08032000"	4/21/2001 0:00:00	"1200"	509.00
"08032000"	4/22/2001 0:00:00	"1200"	488.00
"08032000"	4/23/2001 0:00:00	"1200"	457.00
"08032000"	4/24/2001 0:00:00	"1200"	527.00
"08032000"	4/25/2001 0:00:00	"1200"	538.00
"08032000"	4/26/2001 0:00:00	"1200"	480.00
"08032000"	4/27/2001 0:00:00	"1200"	438.00
"08032000"	4/28/2001 0:00:00	"1200"	404.00
"08032000"	4/29/2001 0:00:00	"1200"	374.00
"08032000"	4/30/2001 0:00:00	"1200"	346.00
"08032000"	5/1/2001 0:00:00	"1200"	318.00
"08032000"	5/2/2001 0:00:00	"1200"	290.00
"08032000"	5/3/2001 0:00:00	"1200"	258.00
"08032000"	5/4/2001 0:00:00	"1200"	245.00
"08032000"	5/5/2001 0:00:00	"1200"	247.00
"08032000"	5/6/2001 0:00:00	"1200"	551.00
"08032000"	5/7/2001 0:00:00	"1200"	908.00
"08032000"	5/8/2001 0:00:00	"1200"	883.00
"08032000"	5/9/2001 0:00:00	"1200"	874.00
"08032000"	5/10/2001 0:00:00	"1200"	888.00
"08032000"	5/11/2001 0:00:00	"1200"	877.00
"08032000"	5/12/2001 0:00:00	"1200"	861.00
"08032000"	5/13/2001 0:00:00	"1200"	900.00
"08032000"	5/14/2001 0:00:00	"1200"	927.00
"08032000"	5/15/2001 0:00:00	"1200"	897.00
"08032000"	5/16/2001 0:00:00	"1200"	811.00
"08032000"	5/17/2001 0:00:00	"1200"	704.00
"08032000"	5/18/2001 0:00:00	"1200"	614.00
"08032000"	5/19/2001 0:00:00	"1200"	555.00
"08032000"	5/20/2001 0:00:00	"1200"	519.00
"08032000"	5/21/2001 0:00:00	"1200"	452.00
"08032000"	5/22/2001 0:00:00	"1200"	473.00
"08032000"	5/23/2001 0:00:00	"1200"	410.00
"08032000"	5/24/2001 0:00:00	"1200"	312.00
"08032000"	5/25/2001 0:00:00	"1200"	296.00
"08032000"	5/26/2001 0:00:00	"1200"	264.00
"08032000"	5/27/2001 0:00:00	"1200"	245.00
"08032000"	5/28/2001 0:00:00	"1200"	240.00
"08032000"	5/29/2001 0:00:00	"1200"	320.00
"08032000"	5/30/2001 0:00:00	"1200"	284.00
"08032000"	5/31/2001 0:00:00	"1200"	274.00
"08032000"	6/1/2001 0:00:00	"1200"	552.00
"08032000"	6/2/2001 0:00:00	"1200"	673.00
"08032000"	6/3/2001 0:00:00	"1200"	675.00
"08032000"	6/4/2001 0:00:00	"1200"	660.00
"08032000"	6/5/2001 0:00:00	"1200"	661.00
"08032000"	6/6/2001 0:00:00	"1200"	748.00
"08032000"	6/7/2001 0:00:00	"1200"	1420.00
"08032000"	6/8/2001 0:00:00	"1200"	3600.00
"08032000"	6/9/2001 0:00:00	"1200"	3800.00
"08032000"	6/10/2001 0:00:00	"1200"	2950.00
"08032000"	6/11/2001 0:00:00	"1200"	2320.00
"08032000"	6/12/2001 0:00:00	"1200"	1890.00
"08032000"	6/13/2001 0:00:00	"1200"	1590.00
"08032000"	6/14/2001 0:00:00	"1200"	1330.00
"08032000"	6/15/2001 0:00:00	"1200"	1170.00
"08032000"	6/16/2001 0:00:00	"1200"	1170.00
"08032000"	6/17/2001 0:00:00	"1200"	1190.00
"08032000"	6/18/2001 0:00:00	"1200"	1130.00
"08032000"	6/19/2001 0:00:00	"1200"	1010.00
"08032000"	6/20/2001 0:00:00	"1200"	869.00
"08032000"	6/21/2001 0:00:00	"1200"	736.00
"08032000"	6/22/2001 0:00:00	"1200"	643.00
"08032000"	6/23/2001 0:00:00	"1200"	596.00
"08032000"	6/24/2001 0:00:00	"1200"	516.00
"08032000"	6/25/2001 0:00:00	"1200"	438.00
"08032000"	6/26/2001 0:00:00	"1200"	385.00
"08032000"	6/27/2001 0:00:00	"1200"	341.00
"08032000"	6/28/2001 0:00:00	"1200"	321.00
"08032000"	6/29/2001 0:00:00	"1200"	483.00
"08032000"	6/30/2001 0:00:00	"1200"	451.00
"08032000"	7/1/2001 0:00:00	"1200"	615.00
"08032000"	7/2/2001 0:00:00	"1200"	1100.00
"08032000"	7/3/2001 0:00:00	"1200"	1200.00
"08032000"	7/4/2001 0:00:00	"1200"	1030.00
"08032000"	7/5/2001 0:00:00	"1200"	777.00
"08032000"	7/6/2001 0:00:00	"1200"	584.00
"08032000"	7/7/2001 0:00:00	"1200"	478.00
"08032000"	7/8/2001 0:00:00	"1200"	413.00
"08032000"	7/9/2001 0:00:00	"1200"	362.00
"08032000"	7/10/2001 0:00:00	"1200"	322.00
"08032000"	7/11/2001 0:00:00	"1200"	287.00
"08032000"	7/12/2001 0:00:00	"1200"	254.00
"08032000"	7/13/2001 0:00:00	"1200"	223.00
"08032000"	7/14/2001 0:00:00	"1200"	199.00
"08032000"	7/15/2001 0:00:00	"1200"	186.00
"08032000"	7/16/2001 0:00:00	"1200"	171.00
"08032000"	7/17/2001 0:00:00	"1200"	155.00
"08032000"	7/18/2001 0:00:00	"1200"	144.00
"08032000"	7/19/2001 0:00:00	"1200"	136.00
"08032000"	7/20/2001 0:00:00	"1200"	128.00
"08032000"	7/21/2001 0:00:00	"1200"	122.00
"08032000"	7/22/2001 0:00:00	"1200"	120.00
"08032000"	7/23/2001 0:00:00	"1200"	117.00
"08032000"	7/24/2001 0:00:00	"1200"	114.00
"08032000"	7/25/2001 0:00:00	"1200"	110.00
"08032000"	7/26/2001 0:00:00	"1200"	108.00
"08032000"	7/27/2001 0:00:00	"1200"	107.00
"08032000"	7/28/2001 0:00:00	"1200"	105.00
"08032000"	7/29/2001 0:00:00	"1200"	106.00
"08032000"	7/30/2001 0:00:00	"1200"	104.00
"08032000"	7/31/2001 0:00:00	"1200"	101.00
"08032000"	8/1/2001 0:00:00	"1200"	98.00
"08032000"	8/2/2001 0:00:00	"1200"	97.00
"08032000"	8/3/2001 0:00:00	"1200"	97.00
"08032000"	8/4/2001 0:00:00	"1200"	97.00
"08032000"	8/5/2001 0:00:00	"1200"	96.00
"08032000"	8/6/2001 0:00:00	"1200"	94.00
"08032000"	8/7/2001 0:00:00	"1200"	93.00
"08032000"	8/8/2001 0:00:00	"1200"	93.00
"08032000"	8/9/2001 0:00:00	"1200"	92.00
"08032000"	8/10/2001 0:00:00	"1200"	91.00
"08032000"	8/11/2001 0:00:00	"1200"	91.00
"08032000"	8/12/2001 0:00:00	"1200"	89.00
"08032000"	8/13/2001 0:00:00	"1200"	89.00
"08032000"	8/14/2001 0:00:00	"1200"	91.00
"08032000"	8/15/2001 0:00:00	"1200"	89.00
"08032000"	8/16/2001 0:00:00	"1200"	88.00
"08032000"	8/17/2001 0:00:00	"1200"	90.00
"08032000"	8/18/2001 0:00:00	"1200"	91.00
"08032000"	8/19/2001 0:00:00	"1200"	94.00
"08032000"	8/20/2001 0:00:00	"1200"	98.00
"08032000"	8/21/2001 0:00:00	"1200"	93.00
"08032000"	8/22/2001 0:00:00	"1200"	90.00
"08032000"	8/23/2001 0:00:00	"1200"	88.00
"08032000"	8/24/2001 0:00:00	"1200"	87.00
"08032000"	8/25/2001 0:00:00	"1200"	86.00
"08032000"	8/26/2001 0:00:00	"1200"	86.00
"08032000"	8/27/2001 0:00:00	"1200"	86.00
"08032000"	8/28/2001 0:00:00	"1200"	91.00
"08032000"	8/29/2001 0:00:00	"1200"	111.00
"08032000"	8/30/2001 0:00:00	"1200"	132.00
"08032000"	8/31/2001 0:00:00	"1200"	208.00
"08032000"	9/1/2001 0:00:00	"1200"	198.00
"08032000"	9/2/2001 0:00:00	"1200"	363.00
"08032000"	9/3/2001 0:00:00	"1200"	563.00
"08032000"	9/4/2001 0:00:00	"1200"	385.00
"08032000"	9/5/2001 0:00:00	"1200"	573.00
"08032000"	9/6/2001 0:00:00	"1200"	477.00
"08032000"	9/7/2001 0:00:00	"1200"	310.00
"08032000"	9/8/2001 0:00:00	"1200"	239.00
"08032000"	9/9/2001 0:00:00	"1200"	187.00
"08032000"	9/10/2001 0:00:00	"1200"	178.00
"08032000"	9/11/2001 0:00:00	"1200"	166.00
"08032000"	9/12/2001 0:00:00	"1200"	144.00
"08032000"	9/13/2001 0:00:00	"1200"	125.00
"08032000"	9/14/2001 0:00:00	"1200"	116.00
"08032000"	9/15/2001 0:00:00	"1200"	111.00
"08032000"	9/16/2001 0:00:00	"1200"	127.00
"08032000"	9/17/2001 0:00:00	"1200"	149.00
"08032000"	9/18/2001 0:00:00	"1200"	133.00
"08032000"	9/19/2001 0:00:00	"1200"	276.00
"08032000"	9/20/2001 0:00:00	"1200"	449.00
"08032000"	9/21/2001 0:00:00	"1200"	459.00
"08032000"	9/22/2001 0:00:00	"1200"	562.00
"08032000"	9/23/2001 0:00:00	"1200"	436.00
"08032000"	9/24/2001 0:00:00	"1200"	403.00
"08032000"	9/25/2001 0:00:00	"1200"	394.00
"08032000"	9/26/2001 0:00:00	"1200"	286.00
"08032000"	9/27/2001 0:00:00	"1200"	232.00
"08032000"	9/28/2001 0:00:00	"1200"	203.00
"08032000"	9/29/2001 0:00:00	"1200"	188.00
"08032000"	9/30/2001 0:00:00	"1200"	182.00
"08032000"	10/1/2001 0:00:00	"1200"	175.00
"08032000"	10/2/2001 0:00:00	"1200"	167.00
"08032000"	10/3/2001 0:00:00	"1200"	162.00
"08032000"	10/4/2001 0:00:00	"1200"	160.00
"08032000"	10/5/2001 0:00:00	"1200"	161.00
"08032000"	10/6/2001 0:00:00	"1200"	268.00
"08032000"	10/7/2001 0:00:00	"1200"	261.00
"08032000"	10/8/2001 0:00:00	"1200"	190.00
"08032000"	10/9/2001 0:00:00	"1200"	173.00
"08032000"	10/10/2001 0:00:00	"1200"	172.00
"08032000"	10/11/2001 0:00:00	"1200"	184.00
"08032000"	10/12/2001 0:00:00	"1200"	223.00
"08032000"	10/13/2001 0:00:00	"1200"	460.00
"08032000"	10/14/2001 0:00:00	"1200"	842.00
"08032000"	10/15/2001 0:00:00	"1200"	659.00
"08032000"	10/16/2001 0:00:00	"1200"	514.00
"08032000"	10/17/2001 0:00:00	"1200"	430.00
"08032000"	10/18/2001 0:00:00	"1200"	316.00
"08032000"	10/19/2001 0:00:00	"1200"	278.00
"08032000"	10/20/2001 0:00:00	"1200"	258.00
"08032000"	10/21/2001 0:00:00	"1200"	238.00
"08032000"	10/22/2001 0:00:00	"1200"	225.00
"08032000"	10/23/2001 0:00:00	"1200"	219.00
"08032000"	10/24/2001 0:00:00	"1200"	217.00
"08032000"	10/25/2001 0:00:00	"1200"	220.00
"08032000"	10/26/2001 0:00:00	"1200"	213.00
"08032000"	10/27/2001 0:00:00	"1200"	197.00
"08032000"	10/28/2001 0:00:00	"1200"	193.00
"08032000"	10/29/2001 0:00:00	"1200"	191.00
"08032000"	10/30/2001 0:00:00	"1200"	190.00
"08032000"	10/31/2001 0:00:00	"1200"	190.00
"08032000"	11/1/2001 0:00:00	"1200"	191.00
"08032000"	11/2/2001 0:00:00	"1200"	195.00
"08032000"	11/3/2001 0:00:00	"1200"	196.00
"08032000"	11/4/2001 0:00:00	"1200"	198.00
"08032000"	11/5/2001 0:00:00	"1200"	202.00
"08032000"	11/6/2001 0:00:00	"1200"	195.00
"08032000"	11/7/2001 0:00:00	"1200"	190.00
"08032000"	11/8/2001 0:00:00	"1200"	188.00
"08032000"	11/9/2001 0:00:00	"1200"	194.00
"08032000"	11/10/2001 0:00:00	"1200"	223.00
"08032000"	11/11/2001 0:00:00	"1200"	227.00
"08032000"	11/12/2001 0:00:00	"1200"	221.00
"08032000"	11/13/2001 0:00:00	"1200"	222.00
"08032000"	11/14/2001 0:00:00	"1200"	232.00
"08032000"	11/15/2001 0:00:00	"1200"	234.00
"08032000"	11/16/2001 0:00:00	"1200"	228.00
"08032000"	11/17/2001 0:00:00	"1200"	215.00
"08032000"	11/18/2001 0:00:00	"1200"	222.00
"08032000"	11/19/2001 0:00:00	"1200"	215.00
"08032000"	11/20/2001 0:00:00	"1200"	229.00
"08032000"	11/21/2001 0:00:00	"1200"	229.00
"08032000"	11/22/2001 0:00:00	"1200"	208.00
"08032000"	11/23/2001 0:00:00	"1200"	207.00
"08032000"	11/24/2001 0:00:00	"1200"	221.00
"08032000"	11/25/2001 0:00:00	"1200"	238.00
"08032000"	11/26/2001 0:00:00	"1200"	226.00
"08032000"	11/27/2001 0:00:00	"1200"	225.00
"08032000"	11/28/2001 0:00:00	"1200"	385.00
"08032000"	11/29/2001 0:00:00	"1200"	869.00
"08032000"	11/30/2001 0:00:00	"1200"	880.00
"08032000"	12/1/2001 0:00:00	"1200"	710.00
"08032000"	12/2/2001 0:00:00	"1200"	530.00
"08032000"	12/3/2001 0:00:00	"1200"	408.00
"08032000"	12/4/2001 0:00:00	"1200"	356.00
"08032000"	12/5/2001 0:00:00	"1200"	333.00
"08032000"	12/6/2001 0:00:00	"1200"	321.00
"08032000"	12/7/2001 0:00:00	"1200"	321.00
"08032000"	12/8/2001 0:00:00	"1200"	412.00
"08032000"	12/9/2001 0:00:00	"1200"	659.00
"08032000"	12/10/2001 0:00:00	"1200"	629.00
"08032000"	12/11/2001 0:00:00	"1200"	553.00
"08032000"	12/12/2001 0:00:00	"1200"	793.00
"08032000"	12/13/2001 0:00:00	"1200"	1030.00
"08032000"	12/14/2001 0:00:00	"1200"	1060.00
"08032000"	12/15/2001 0:00:00	"1200"	1100.00
"08032000"	12/16/2001 0:00:00	"1200"	1270.00
"08032000"	12/17/2001 0:00:00	"1200"	1820.00
"08032000"	12/18/2001 0:00:00	"1200"	3390.00
"08032000"	12/19/2001 0:00:00	"1200"	4140.00
"08032000"	12/20/2001 0:00:00	"1200"	5000.00
"08032000"	12/21/2001 0:00:00	"1200"	5550.00
"08032000"	12/22/2001 0:00:00	"1200"	5210.00
"08032000"	12/23/2001 0:00:00	"1200"	4580.00
"08032000"	12/24/2001 0:00:00	"1200"	4170.00
"08032000"	12/25/2001 0:00:00	"1200"	3700.00
"08032000"	12/26/2001 0:00:00	"1200"	3140.00
"08032000"	12/27/2001 0:00:00	"1200"	2670.00
"08032000"	12/28/2001 0:00:00	"1200"	2290.00
"08032000"	12/29/2001 0:00:00	"1200"	2020.00
"08032000"	12/30/2001 0:00:00	"1200"	1820.00
"08032000"	12/31/2001 0:00:00	"1200"	1660.00
"08032000"	1/1/2002 0:00:00	"1200"	1480.00
"08032000"	1/2/2002 0:00:00	"1200"	1310.00
"08032000"	1/3/2002 0:00:00	"1200"	1160.00
"08032000"	1/4/2002 0:00:00	"1200"	1040.00
"08032000"	1/5/2002 0:00:00	"1200"	942.00
"08032000"	1/6/2002 0:00:00	"1200"	988.00
"08032000"	1/7/2002 0:00:00	"1200"	1000.00
"08032000"	1/8/2002 0:00:00	"1200"	964.00
"08032000"	1/9/2002 0:00:00	"1200"	874.00
"08032000"	1/10/2002 0:00:00	"1200"	802.00
"08032000"	1/11/2002 0:00:00	"1200"	776.00
"08032000"	1/12/2002 0:00:00	"1200"	780.00
"08032000"	1/13/2002 0:00:00	"1200"	751.00
"08032000"	1/14/2002 0:00:00	"1200"	684.00
"08032000"	1/15/2002 0:00:00	"1200"	672.00
"08032000"	1/16/2002 0:00:00	"1200"	639.00
"08032000"	1/17/2002 0:00:00	"1200"	613.00
"08032000"	1/18/2002 0:00:00	"1200"	630.00
"08032000"	1/19/2002 0:00:00	"1200"	633.00
"08032000"	1/20/2002 0:00:00	"1200"	696.00
"08032000"	1/21/2002 0:00:00	"1200"	643.00
"08032000"	1/22/2002 0:00:00	"1200"	619.00
"08032000"	1/23/2002 0:00:00	"1200"	607.00
"08032000"	1/24/2002 0:00:00	"1200"	642.00
"08032000"	1/25/2002 0:00:00	"1200"	820.00
"08032000"	1/26/2002 0:00:00	"1200"	806.00
"08032000"	1/27/2002 0:00:00	"1200"	739.00
"08032000"	1/28/2002 0:00:00	"1200"	700.00
"08032000"	1/29/2002 0:00:00	"1200"	676.00
"08032000"	1/30/2002 0:00:00	"1200"	666.00
"08032000"	1/31/2002 0:00:00	"1200"	671.00
"08032000"	2/1/2002 0:00:00	"1200"	767.00
"08032000"	2/2/2002 0:00:00	"1200"	823.00
"08032000"	2/3/2002 0:00:00	"1200"	768.00
"08032000"	2/4/2002 0:00:00	"1200"	731.00
"08032000"	2/5/2002 0:00:00	"1200"	749.00
"08032000"	2/6/2002 0:00:00	"1200"	1020.00
"08032000"	2/7/2002 0:00:00	"1200"	1250.00
"08032000"	2/8/2002 0:00:00	"1200"	1350.00
"08032000"	2/9/2002 0:00:00	"1200"	1340.00
"08032000"	2/10/2002 0:00:00	"1200"	1260.00
"08032000"	2/11/2002 0:00:00	"1200"	1240.00
"08032000"	2/12/2002 0:00:00	"1200"	1220.00
"08032000"	2/13/2002 0:00:00	"1200"	1150.00
"08032000"	2/14/2002 0:00:00	"1200"	1100.00
"08032000"	2/15/2002 0:00:00	"1200"	1040.00
"08032000"	2/16/2002 0:00:00	"1200"	990.00
"08032000"	2/17/2002 0:00:00	"1200"	948.00
"08032000"	2/18/2002 0:00:00	"1200"	887.00
"08032000"	2/19/2002 0:00:00	"1200"	832.00
"08032000"	2/20/2002 0:00:00	"1200"	897.00
"08032000"	2/21/2002 0:00:00	"1200"	971.00
"08032000"	2/22/2002 0:00:00	"1200"	1030.00
"08032000"	2/23/2002 0:00:00	"1200"	1070.00
"08032000"	2/24/2002 0:00:00	"1200"	1060.00
"08032000"	2/25/2002 0:00:00	"1200"	1040.00
"08032000"	2/26/2002 0:00:00	"1200"	1030.00
"08032000"	2/27/2002 0:00:00	"1200"	1100.00
"08032000"	2/28/2002 0:00:00	"1200"	1050.00
"08032000"	3/1/2002 0:00:00	"1200"	907.00
"08032000"	3/2/2002 0:00:00	"1200"	801.00
"08032000"	3/3/2002 0:00:00	"1200"	864.00
"08032000"	3/4/2002 0:00:00	"1200"	858.00
"08032000"	3/5/2002 0:00:00	"1200"	682.00
"08032000"	3/6/2002 0:00:00	"1200"	586.00
"08032000"	3/7/2002 0:00:00	"1200"	558.00
"08032000"	3/8/2002 0:00:00	"1200"	552.00
"08032000"	3/9/2002 0:00:00	"1200"	564.00
"08032000"	3/10/2002 0:00:00	"1200"	702.00
"08032000"	3/11/2002 0:00:00	"1200"	611.00
"08032000"	3/12/2002 0:00:00	"1200"	592.00
"08032000"	3/13/2002 0:00:00	"1200"	630.00
"08032000"	3/14/2002 0:00:00	"1200"	575.00
"08032000"	3/15/2002 0:00:00	"1200"	539.00
"08032000"	3/16/2002 0:00:00	"1200"	589.00
"08032000"	3/17/2002 0:00:00	"1200"	593.00
"08032000"	3/18/2002 0:00:00	"1200"	876.00
"08032000"	3/19/2002 0:00:00	"1200"	1060.00
"08032000"	3/20/2002 0:00:00	"1200"	1210.00
"08032000"	3/21/2002 0:00:00	"1200"	1630.00
"08032000"	3/22/2002 0:00:00	"1200"	2080.00
"08032000"	3/23/2002 0:00:00	"1200"	2730.00
"08032000"	3/24/2002 0:00:00	"1200"	3240.00
"08032000"	3/25/2002 0:00:00	"1200"	3300.00
"08032000"	3/26/2002 0:00:00	"1200"	3130.00
"08032000"	3/27/2002 0:00:00	"1200"	3000.00
"08032000"	3/28/2002 0:00:00	"1200"	2690.00
"08032000"	3/29/2002 0:00:00	"1200"	2300.00
"08032000"	3/30/2002 0:00:00	"1200"	2050.00
"08032000"	3/31/2002 0:00:00	"1200"	2000.00
"08032000"	4/1/2002 0:00:00	"1200"	1960.00
"08032000"	4/2/2002 0:00:00	"1200"	1890.00
"08032000"	4/3/2002 0:00:00	"1200"	1810.00
"08032000"	4/4/2002 0:00:00	"1200"	1770.00
"08032000"	4/5/2002 0:00:00	"1200"	1700.00
"08032000"	4/6/2002 0:00:00	"1200"	1570.00
"08032000"	4/7/2002 0:00:00	"1200"	1440.00
"08032000"	4/8/2002 0:00:00	"1200"	1620.00
"08032000"	4/9/2002 0:00:00	"1200"	1980.00
"08032000"	4/10/2002 0:00:00	"1200"	2400.00
"08032000"	4/11/2002 0:00:00	"1200"	2590.00
"08032000"	4/12/2002 0:00:00	"1200"	2470.00
"08032000"	4/13/2002 0:00:00	"1200"	2280.00
"08032000"	4/14/2002 0:00:00	"1200"	2120.00
"08032000"	4/15/2002 0:00:00	"1200"	1970.00
"08032000"	4/16/2002 0:00:00	"1200"	1800.00
"08032000"	4/17/2002 0:00:00	"1200"	1620.00
"08032000"	4/18/2002 0:00:00	"1200"	1470.00
"08032000"	4/19/2002 0:00:00	"1200"	1340.00
"08032000"	4/20/2002 0:00:00	"1200"	1210.00
"08032000"	4/21/2002 0:00:00	"1200"	1110.00
"08032000"	4/22/2002 0:00:00	"1200"	1020.00
"08032000"	4/23/2002 0:00:00	"1200"	945.00
"08032000"	4/24/2002 0:00:00	"1200"	870.00
"08032000"	4/25/2002 0:00:00	"1200"	770.00
"08032000"	4/26/2002 0:00:00	"1200"	735.00
"08032000"	4/27/2002 0:00:00	"1200"	655.00
"08032000"	4/28/2002 0:00:00	"1200"	580.00
"08032000"	4/29/2002 0:00:00	"1200"	556.00
"08032000"	4/30/2002 0:00:00	"1200"	527.00
"08032000"	5/1/2002 0:00:00	"1200"	468.00
"08032000"	5/2/2002 0:00:00	"1200"	419.00
"08032000"	5/3/2002 0:00:00	"1200"	443.00
"08032000"	5/4/2002 0:00:00	"1200"	457.00
"08032000"	5/5/2002 0:00:00	"1200"	424.00
"08032000"	5/6/2002 0:00:00	"1200"	374.00
"08032000"	5/7/2002 0:00:00	"1200"	324.00
"08032000"	5/8/2002 0:00:00	"1200"	296.00
"08032000"	5/9/2002 0:00:00	"1200"	276.00
"08032000"	5/10/2002 0:00:00	"1200"	300.00
"08032000"	5/11/2002 0:00:00	"1200"	328.00
"08032000"	5/12/2002 0:00:00	"1200"	278.00
"08032000"	5/13/2002 0:00:00	"1200"	308.00
"08032000"	5/14/2002 0:00:00	"1200"	445.00
"08032000"	5/15/2002 0:00:00	"1200"	333.00
"08032000"	5/16/2002 0:00:00	"1200"	264.00
"08032000"	5/17/2002 0:00:00	"1200"	251.00
"08032000"	5/18/2002 0:00:00	"1200"	421.00
"08032000"	5/19/2002 0:00:00	"1200"	472.00
"08032000"	5/20/2002 0:00:00	"1200"	357.00
"08032000"	5/21/2002 0:00:00	"1200"	300.00
"08032000"	5/22/2002 0:00:00	"1200"	265.00
"08032000"	5/23/2002 0:00:00	"1200"	231.00
"08032000"	5/24/2002 0:00:00	"1200"	212.00
"08032000"	5/25/2002 0:00:00	"1200"	209.00
"08032000"	5/26/2002 0:00:00	"1200"	211.00
"08032000"	5/27/2002 0:00:00	"1200"	207.00
"08032000"	5/28/2002 0:00:00	"1200"	199.00
"08032000"	5/29/2002 0:00:00	"1200"	212.00
"08032000"	5/30/2002 0:00:00	"1200"	275.00
"08032000"	5/31/2002 0:00:00	"1200"	315.00
"08032000"	6/1/2002 0:00:00	"1200"	300.00
"08032000"	6/2/2002 0:00:00	"1200"	267.00
"08032000"	6/3/2002 0:00:00	"1200"	238.00
"08032000"	6/4/2002 0:00:00	"1200"	218.00
"08032000"	6/5/2002 0:00:00	"1200"	203.00
"08032000"	6/6/2002 0:00:00	"1200"	216.00
"08032000"	6/7/2002 0:00:00	"1200"	216.00
"08032000"	6/8/2002 0:00:00	"1200"	189.00
"08032000"	6/9/2002 0:00:00	"1200"	180.00
"08032000"	6/10/2002 0:00:00	"1200"	241.00
"08032000"	6/11/2002 0:00:00	"1200"	252.00
"08032000"	6/12/2002 0:00:00	"1200"	212.00
"08032000"	6/13/2002 0:00:00	"1200"	189.00
"08032000"	6/14/2002 0:00:00	"1200"	194.00
"08032000"	6/15/2002 0:00:00	"1200"	211.00
"08032000"	6/16/2002 0:00:00	"1200"	186.00
"08032000"	6/17/2002 0:00:00	"1200"	207.00
"08032000"	6/18/2002 0:00:00	"1200"	180.00
"08032000"	6/19/2002 0:00:00	"1200"	170.00
"08032000"	6/20/2002 0:00:00	"1200"	163.00
"08032000"	6/21/2002 0:00:00	"1200"	162.00
"08032000"	6/22/2002 0:00:00	"1200"	162.00
"08032000"	6/23/2002 0:00:00	"1200"	160.00
"08032000"	6/24/2002 0:00:00	"1200"	157.00
"08032000"	6/25/2002 0:00:00	"1200"	156.00
"08032000"	6/26/2002 0:00:00	"1200"	165.00
"08032000"	6/27/2002 0:00:00	"1200"	209.00
"08032000"	6/28/2002 0:00:00	"1200"	198.00
"08032000"	6/29/2002 0:00:00	"1200"	183.00
"08032000"	6/30/2002 0:00:00	"1200"	240.00
"08032000"	7/1/2002 0:00:00	"1200"	248.00
"08032000"	7/2/2002 0:00:00	"1200"	253.00
"08032000"	7/3/2002 0:00:00	"1200"	263.00
"08032000"	7/4/2002 0:00:00	"1200"	254.00
"08032000"	7/5/2002 0:00:00	"1200"	250.00
"08032000"	7/6/2002 0:00:00	"1200"	218.00
"08032000"	7/7/2002 0:00:00	"1200"	198.00
"08032000"	7/8/2002 0:00:00	"1200"	185.00
"08032000"	7/9/2002 0:00:00	"1200"	175.00
"08032000"	7/10/2002 0:00:00	"1200"	165.00
"08032000"	7/11/2002 0:00:00	"1200"	160.00
"08032000"	7/12/2002 0:00:00	"1200"	159.00
"08032000"	7/13/2002 0:00:00	"1200"	167.00
"08032000"	7/14/2002 0:00:00	"1200"	172.00
"08032000"	7/15/2002 0:00:00	"1200"	168.00
"08032000"	7/16/2002 0:00:00	"1200"	181.00
"08032000"	7/17/2002 0:00:00	"1200"	262.00
"08032000"	7/18/2002 0:00:00	"1200"	272.00
"08032000"	7/19/2002 0:00:00	"1200"	227.00
"08032000"	7/20/2002 0:00:00	"1200"	200.00
"08032000"	7/21/2002 0:00:00	"1200"	180.00
"08032000"	7/22/2002 0:00:00	"1200"	166.00
"08032000"	7/23/2002 0:00:00	"1200"	158.00
"08032000"	7/24/2002 0:00:00	"1200"	152.00
"08032000"	7/25/2002 0:00:00	"1200"	145.00
"08032000"	7/26/2002 0:00:00	"1200"	140.00
"08032000"	7/27/2002 0:00:00	"1200"	137.00
"08032000"	7/28/2002 0:00:00	"1200"	135.00
"08032000"	7/29/2002 0:00:00	"1200"	132.00
"08032000"	7/30/2002 0:00:00	"1200"	129.00
"08032000"	7/31/2002 0:00:00	"1200"	126.00
"08032000"	8/1/2002 0:00:00	"1200"	122.00
"08032000"	8/2/2002 0:00:00	"1200"	119.00
"08032000"	8/3/2002 0:00:00	"1200"	119.00
"08032000"	8/4/2002 0:00:00	"1200"	119.00
"08032000"	8/5/2002 0:00:00	"1200"	118.00
"08032000"	8/6/2002 0:00:00	"1200"	119.00
"08032000"	8/7/2002 0:00:00	"1200"	119.00
"08032000"	8/8/2002 0:00:00	"1200"	118.00
"08032000"	8/9/2002 0:00:00	"1200"	116.00
"08032000"	8/10/2002 0:00:00	"1200"	122.00
"08032000"	8/11/2002 0:00:00	"1200"	117.00
"08032000"	8/12/2002 0:00:00	"1200"	114.00
"08032000"	8/13/2002 0:00:00	"1200"	113.00
"08032000"	8/14/2002 0:00:00	"1200"	113.00
"08032000"	8/15/2002 0:00:00	"1200"	114.00
"08032000"	8/16/2002 0:00:00	"1200"	115.00
"08032000"	8/17/2002 0:00:00	"1200"	115.00
"08032000"	8/18/2002 0:00:00	"1200"	114.00
"08032000"	8/19/2002 0:00:00	"1200"	113.00
"08032000"	8/20/2002 0:00:00	"1200"	112.00
"08032000"	8/21/2002 0:00:00	"1200"	111.00
"08032000"	8/22/2002 0:00:00	"1200"	113.00
"08032000"	8/23/2002 0:00:00	"1200"	114.00
"08032000"	8/24/2002 0:00:00	"1200"	115.00
"08032000"	8/25/2002 0:00:00	"1200"	115.00
"08032000"	8/26/2002 0:00:00	"1200"	119.00
"08032000"	8/27/2002 0:00:00	"1200"	128.00
"08032000"	8/28/2002 0:00:00	"1200"	173.00
"08032000"	8/29/2002 0:00:00	"1200"	152.00
"08032000"	8/30/2002 0:00:00	"1200"	136.00
"08032000"	8/31/2002 0:00:00	"1200"	130.00
"08032000"	9/1/2002 0:00:00	"1200"	127.00
"08032000"	9/2/2002 0:00:00	"1200"	125.00
"08032000"	9/3/2002 0:00:00	"1200"	125.00
"08032000"	9/4/2002 0:00:00	"1200"	123.00
"08032000"	9/5/2002 0:00:00	"1200"	121.00
"08032000"	9/6/2002 0:00:00	"1200"	120.00
"08032000"	9/7/2002 0:00:00	"1200"	119.00
"08032000"	9/8/2002 0:00:00	"1200"	120.00
"08032000"	9/9/2002 0:00:00	"1200"	130.00
"08032000"	9/10/2002 0:00:00	"1200"	132.00
"08032000"	9/11/2002 0:00:00	"1200"	126.00
"08032000"	9/12/2002 0:00:00	"1200"	123.00
"08032000"	9/13/2002 0:00:00	"1200"	122.00
"08032000"	9/14/2002 0:00:00	"1200"	121.00
"08032000"	9/15/2002 0:00:00	"1200"	118.00
"08032000"	9/16/2002 0:00:00	"1200"	118.00
"08032000"	9/17/2002 0:00:00	"1200"	120.00
"08032000"	9/18/2002 0:00:00	"1200"	120.00
"08032000"	9/19/2002 0:00:00	"1200"	125.00
"08032000"	9/20/2002 0:00:00	"1200"	168.00
"08032000"	9/21/2002 0:00:00	"1200"	160.00
"08032000"	9/22/2002 0:00:00	"1200"	133.00
"08032000"	9/23/2002 0:00:00	"1200"	126.00
"08032000"	9/24/2002 0:00:00	"1200"	123.00
"08032000"	9/25/2002 0:00:00	"1200"	121.00
"08032000"	9/26/2002 0:00:00	"1200"	122.00
"08032000"	9/27/2002 0:00:00	"1200"	122.00
"08032000"	9/28/2002 0:00:00	"1200"	121.00
"08032000"	9/29/2002 0:00:00	"1200"	121.00
"08032000"	9/30/2002 0:00:00	"1200"	119.00
"08032000"	10/1/2002 0:00:00	"1200"	119.00
"08032000"	10/2/2002 0:00:00	"1200"	120.00
"08032000"	10/3/2002 0:00:00	"1200"	121.00
"08032000"	10/4/2002 0:00:00	"1200"	121.00
"08032000"	10/5/2002 0:00:00	"1200"	120.00
"08032000"	10/6/2002 0:00:00	"1200"	120.00
"08032000"	10/7/2002 0:00:00	"1200"	134.00
"08032000"	10/8/2002 0:00:00	"1200"	166.00
"08032000"	10/9/2002 0:00:00	"1200"	165.00
"08032000"	10/10/2002 0:00:00	"1200"	183.00
"08032000"	10/11/2002 0:00:00	"1200"	167.00
"08032000"	10/12/2002 0:00:00	"1200"	149.00
"08032000"	10/13/2002 0:00:00	"1200"	142.00
"08032000"	10/14/2002 0:00:00	"1200"	141.00
"08032000"	10/15/2002 0:00:00	"1200"	139.00
"08032000"	10/16/2002 0:00:00	"1200"	137.00
"08032000"	10/17/2002 0:00:00	"1200"	135.00
"08032000"	10/18/2002 0:00:00	"1200"	134.00
"08032000"	10/19/2002 0:00:00	"1200"	166.00
"08032000"	10/20/2002 0:00:00	"1200"	287.00
"08032000"	10/21/2002 0:00:00	"1200"	250.00
"08032000"	10/22/2002 0:00:00	"1200"	238.00
"08032000"	10/23/2002 0:00:00	"1200"	237.00
"08032000"	10/24/2002 0:00:00	"1200"	219.00
"08032000"	10/25/2002 0:00:00	"1200"	207.00
"08032000"	10/26/2002 0:00:00	"1200"	215.00
"08032000"	10/27/2002 0:00:00	"1200"	208.00
"08032000"	10/28/2002 0:00:00	"1200"	206.00
"08032000"	10/29/2002 0:00:00	"1200"	223.00
"08032000"	10/30/2002 0:00:00	"1200"	252.00
"08032000"	10/31/2002 0:00:00	"1200"	227.00
"08032000"	11/1/2002 0:00:00	"1200"	220.00
"08032000"	11/2/2002 0:00:00	"1200"	212.00
"08032000"	11/3/2002 0:00:00	"1200"	213.00
"08032000"	11/4/2002 0:00:00	"1200"	241.00
"08032000"	11/5/2002 0:00:00	"1200"	443.00
"08032000"	11/6/2002 0:00:00	"1200"	478.00
"08032000"	11/7/2002 0:00:00	"1200"	385.00
"08032000"	11/8/2002 0:00:00	"1200"	325.00
"08032000"	11/9/2002 0:00:00	"1200"	278.00
"08032000"	11/10/2002 0:00:00	"1200"	272.00
"08032000"	11/11/2002 0:00:00	"1200"	243.00
"08032000"	11/12/2002 0:00:00	"1200"	218.00
"08032000"	11/13/2002 0:00:00	"1200"	207.00
"08032000"	11/14/2002 0:00:00	"1200"	203.00
"08032000"	11/15/2002 0:00:00	"1200"	208.00
"08032000"	11/16/2002 0:00:00	"1200"	217.00
"08032000"	11/17/2002 0:00:00	"1200"	210.00
"08032000"	11/18/2002 0:00:00	"1200"	205.00
"08032000"	11/19/2002 0:00:00	"1200"	203.00
"08032000"	11/20/2002 0:00:00	"1200"	203.00
"08032000"	11/21/2002 0:00:00	"1200"	203.00
"08032000"	11/22/2002 0:00:00	"1200"	209.00
"08032000"	11/23/2002 0:00:00	"1200"	208.00
"08032000"	11/24/2002 0:00:00	"1200"	201.00
"08032000"	11/25/2002 0:00:00	"1200"	198.00
"08032000"	11/26/2002 0:00:00	"1200"	209.00
"08032000"	11/27/2002 0:00:00	"1200"	261.00
"08032000"	11/28/2002 0:00:00	"1200"	256.00
"08032000"	11/29/2002 0:00:00	"1200"	238.00
"08032000"	11/30/2002 0:00:00	"1200"	230.00
"08032000"	12/1/2002 0:00:00	"1200"	222.00
"08032000"	12/2/2002 0:00:00	"1200"	215.00
"08032000"	12/3/2002 0:00:00	"1200"	241.00
"08032000"	12/4/2002 0:00:00	"1200"	549.00
"08032000"	12/5/2002 0:00:00	"1200"	663.00
"08032000"	12/6/2002 0:00:00	"1200"	494.00
"08032000"	12/7/2002 0:00:00	"1200"	401.00
"08032000"	12/8/2002 0:00:00	"1200"	329.00
"08032000"	12/9/2002 0:00:00	"1200"	301.00
"08032000"	12/10/2002 0:00:00	"1200"	358.00
"08032000"	12/11/2002 0:00:00	"1200"	368.00
"08032000"	12/12/2002 0:00:00	"1200"	339.00
"08032000"	12/13/2002 0:00:00	"1200"	447.00
"08032000"	12/14/2002 0:00:00	"1200"	453.00
"08032000"	12/15/2002 0:00:00	"1200"	389.00
"08032000"	12/16/2002 0:00:00	"1200"	360.00
"08032000"	12/17/2002 0:00:00	"1200"	349.00
"08032000"	12/18/2002 0:00:00	"1200"	338.00
"08032000"	12/19/2002 0:00:00	"1200"	662.00
"08032000"	12/20/2002 0:00:00	"1200"	760.00
"08032000"	12/21/2002 0:00:00	"1200"	472.00
"08032000"	12/22/2002 0:00:00	"1200"	378.00
"08032000"	12/23/2002 0:00:00	"1200"	388.00
"08032000"	12/24/2002 0:00:00	"1200"	903.00
"08032000"	12/25/2002 0:00:00	"1200"	1080.00
"08032000"	12/26/2002 0:00:00	"1200"	1050.00
"08032000"	12/27/2002 0:00:00	"1200"	794.00
"08032000"	12/28/2002 0:00:00	"1200"	497.00
"08032000"	12/29/2002 0:00:00	"1200"	447.00
"08032000"	12/30/2002 0:00:00	"1200"	440.00
"08032000"	12/31/2002 0:00:00	"1200"	1130.00
"08032000"	1/1/2003 0:00:00	"1200"	1470.00
"08032000"	1/2/2003 0:00:00	"1200"	1350.00
"08032000"	1/3/2003 0:00:00	"1200"	1100.00
"08032000"	1/4/2003 0:00:00	"1200"	900.00
"08032000"	1/5/2003 0:00:00	"1200"	698.00
"08032000"	1/6/2003 0:00:00	"1200"	678.00
"08032000"	1/7/2003 0:00:00	"1200"	694.00
"08032000"	1/8/2003 0:00:00	"1200"	675.00
"08032000"	1/9/2003 0:00:00	"1200"	633.00
"08032000"	1/10/2003 0:00:00	"1200"	641.00
"08032000"	1/11/2003 0:00:00	"1200"	684.00
"08032000"	1/12/2003 0:00:00	"1200"	572.00
"08032000"	1/13/2003 0:00:00	"1200"	578.00
"08032000"	1/14/2003 0:00:00	"1200"	589.00
"08032000"	1/15/2003 0:00:00	"1200"	570.00
"08032000"	1/16/2003 0:00:00	"1200"	540.00
"08032000"	1/17/2003 0:00:00	"1200"	676.00
"08032000"	1/18/2003 0:00:00	"1200"	581.00
"08032000"	1/19/2003 0:00:00	"1200"	440.00
"08032000"	1/20/2003 0:00:00	"1200"	394.00
"08032000"	1/21/2003 0:00:00	"1200"	382.00
"08032000"	1/22/2003 0:00:00	"1200"	427.00
"08032000"	1/23/2003 0:00:00	"1200"	487.00
"08032000"	1/24/2003 0:00:00	"1200"	479.00
"08032000"	1/25/2003 0:00:00	"1200"	357.00
"08032000"	1/26/2003 0:00:00	"1200"	347.00
"08032000"	1/27/2003 0:00:00	"1200"	402.00
"08032000"	1/28/2003 0:00:00	"1200"	384.00
"08032000"	1/29/2003 0:00:00	"1200"	372.00
"08032000"	1/30/2003 0:00:00	"1200"	413.00
"08032000"	1/31/2003 0:00:00	"1200"	402.00
"08032000"	2/1/2003 0:00:00	"1200"	388.00
"08032000"	2/2/2003 0:00:00	"1200"	388.00
"08032000"	2/3/2003 0:00:00	"1200"	360.00
"08032000"	2/4/2003 0:00:00	"1200"	418.00
"08032000"	2/5/2003 0:00:00	"1200"	420.00
"08032000"	2/6/2003 0:00:00	"1200"	423.00
"08032000"	2/7/2003 0:00:00	"1200"	633.00
"08032000"	2/8/2003 0:00:00	"1200"	673.00
"08032000"	2/9/2003 0:00:00	"1200"	575.00
"08032000"	2/10/2003 0:00:00	"1200"	566.00
"08032000"	2/11/2003 0:00:00	"1200"	579.00
"08032000"	2/12/2003 0:00:00	"1200"	552.00
"08032000"	2/13/2003 0:00:00	"1200"	554.00
"08032000"	2/14/2003 0:00:00	"1200"	582.00
"08032000"	2/15/2003 0:00:00	"1200"	912.00
"08032000"	2/16/2003 0:00:00	"1200"	1060.00
"08032000"	2/17/2003 0:00:00	"1200"	1190.00
"08032000"	2/18/2003 0:00:00	"1200"	1230.00
"08032000"	2/19/2003 0:00:00	"1200"	1140.00
"08032000"	2/20/2003 0:00:00	"1200"	1110.00
"08032000"	2/21/2003 0:00:00	"1200"	1800.00
"08032000"	2/22/2003 0:00:00	"1200"	5650.00
"08032000"	2/23/2003 0:00:00	"1200"	6950.00
"08032000"	2/24/2003 0:00:00	"1200"	5770.00
"08032000"	2/25/2003 0:00:00	"1200"	5080.00
"08032000"	2/26/2003 0:00:00	"1200"	4980.00
"08032000"	2/27/2003 0:00:00	"1200"	4700.00
"08032000"	2/28/2003 0:00:00	"1200"	4290.00
"08032000"	3/1/2003 0:00:00	"1200"	3820.00
"08032000"	3/2/2003 0:00:00	"1200"	3310.00
"08032000"	3/3/2003 0:00:00	"1200"	3000.00
"08032000"	3/4/2003 0:00:00	"1200"	2890.00
"08032000"	3/5/2003 0:00:00	"1200"	2660.00
"08032000"	3/6/2003 0:00:00	"1200"	2400.00
"08032000"	3/7/2003 0:00:00	"1200"	2190.00
"08032000"	3/8/2003 0:00:00	"1200"	2010.00
"08032000"	3/9/2003 0:00:00	"1200"	1830.00
"08032000"	3/10/2003 0:00:00	"1200"	1680.00
"08032000"	3/11/2003 0:00:00	"1200"	1540.00
"08032000"	3/12/2003 0:00:00	"1200"	1410.00
"08032000"	3/13/2003 0:00:00	"1200"	1290.00
"08032000"	3/14/2003 0:00:00	"1200"	1220.00
"08032000"	3/15/2003 0:00:00	"1200"	1180.00
"08032000"	3/16/2003 0:00:00	"1200"	1120.00
"08032000"	3/17/2003 0:00:00	"1200"	1040.00
"08032000"	3/18/2003 0:00:00	"1200"	986.00
"08032000"	3/19/2003 0:00:00	"1200"	1010.00
"08032000"	3/20/2003 0:00:00	"1200"	1020.00
"08032000"	3/21/2003 0:00:00	"1200"	1000.00
"08032000"	3/22/2003 0:00:00	"1200"	983.00
"08032000"	3/23/2003 0:00:00	"1200"	929.00
"08032000"	3/24/2003 0:00:00	"1200"	875.00
"08032000"	3/25/2003 0:00:00	"1200"	801.00
"08032000"	3/26/2003 0:00:00	"1200"	831.00
"08032000"	3/27/2003 0:00:00	"1200"	917.00
"08032000"	3/28/2003 0:00:00	"1200"	934.00
"08032000"	3/29/2003 0:00:00	"1200"	975.00
"08032000"	3/30/2003 0:00:00	"1200"	988.00
"08032000"	3/31/2003 0:00:00	"1200"	932.00
"08032000"	4/1/2003 0:00:00	"1200"	747.00
"08032000"	4/2/2003 0:00:00	"1200"	646.00
"08032000"	4/3/2003 0:00:00	"1200"	602.00
"08032000"	4/4/2003 0:00:00	"1200"	593.00
"08032000"	4/5/2003 0:00:00	"1200"	654.00
"08032000"	4/6/2003 0:00:00	"1200"	692.00
"08032000"	4/7/2003 0:00:00	"1200"	964.00
"08032000"	4/8/2003 0:00:00	"1200"	1090.00
"08032000"	4/9/2003 0:00:00	"1200"	1050.00
"08032000"	4/10/2003 0:00:00	"1200"	903.00
"08032000"	4/11/2003 0:00:00	"1200"	701.00
"08032000"	4/12/2003 0:00:00	"1200"	593.00
"08032000"	4/13/2003 0:00:00	"1200"	548.00
"08032000"	4/14/2003 0:00:00	"1200"	506.00
"08032000"	4/15/2003 0:00:00	"1200"	450.00
"08032000"	4/16/2003 0:00:00	"1200"	397.00
"08032000"	4/17/2003 0:00:00	"1200"	386.00
"08032000"	4/18/2003 0:00:00	"1200"	415.00
"08032000"	4/19/2003 0:00:00	"1200"	361.00
"08032000"	4/20/2003 0:00:00	"1200"	348.00
"08032000"	4/21/2003 0:00:00	"1200"	396.00
"08032000"	4/22/2003 0:00:00	"1200"	373.00
"08032000"	4/23/2003 0:00:00	"1200"	334.00
"08032000"	4/24/2003 0:00:00	"1200"	310.00
"08032000"	4/25/2003 0:00:00	"1200"	316.00
"08032000"	4/26/2003 0:00:00	"1200"	356.00
"08032000"	4/27/2003 0:00:00	"1200"	298.00
"08032000"	4/28/2003 0:00:00	"1200"	262.00
"08032000"	4/29/2003 0:00:00	"1200"	251.00
"08032000"	4/30/2003 0:00:00	"1200"	241.00
"08032000"	5/1/2003 0:00:00	"1200"	242.00
"08032000"	5/2/2003 0:00:00	"1200"	235.00
"08032000"	5/3/2003 0:00:00	"1200"	241.00
"08032000"	5/4/2003 0:00:00	"1200"	238.00
"08032000"	5/5/2003 0:00:00	"1200"	227.00
"08032000"	5/6/2003 0:00:00	"1200"	225.00
"08032000"	5/7/2003 0:00:00	"1200"	226.00
"08032000"	5/8/2003 0:00:00	"1200"	222.00
"08032000"	5/9/2003 0:00:00	"1200"	209.00
"08032000"	5/10/2003 0:00:00	"1200"	199.00
"08032000"	5/11/2003 0:00:00	"1200"	194.00
"08032000"	5/12/2003 0:00:00	"1200"	219.00
"08032000"	5/13/2003 0:00:00	"1200"	198.00
"08032000"	5/14/2003 0:00:00	"1200"	213.00
"08032000"	5/15/2003 0:00:00	"1200"	206.00
"08032000"	5/16/2003 0:00:00	"1200"	205.00
"08032000"	5/17/2003 0:00:00	"1200"	218.00
"08032000"	5/18/2003 0:00:00	"1200"	246.00
"08032000"	5/19/2003 0:00:00	"1200"	209.00
"08032000"	5/20/2003 0:00:00	"1200"	189.00
"08032000"	5/21/2003 0:00:00	"1200"	225.00
"08032000"	5/22/2003 0:00:00	"1200"	214.00
"08032000"	5/23/2003 0:00:00	"1200"	192.00
"08032000"	5/24/2003 0:00:00	"1200"	179.00
"08032000"	5/25/2003 0:00:00	"1200"	191.00
"08032000"	5/26/2003 0:00:00	"1200"	361.00
"08032000"	5/27/2003 0:00:00	"1200"	473.00
"08032000"	5/28/2003 0:00:00	"1200"	506.00
"08032000"	5/29/2003 0:00:00	"1200"	502.00
"08032000"	5/30/2003 0:00:00	"1200"	488.00
"08032000"	5/31/2003 0:00:00	"1200"	456.00
"08032000"	6/1/2003 0:00:00	"1200"	430.00
"08032000"	6/2/2003 0:00:00	"1200"	401.00
"08032000"	6/3/2003 0:00:00	"1200"	357.00
"08032000"	6/4/2003 0:00:00	"1200"	356.00
"08032000"	6/5/2003 0:00:00	"1200"	288.00
"08032000"	6/6/2003 0:00:00	"1200"	299.00
"08032000"	6/7/2003 0:00:00	"1200"	347.00
"08032000"	6/8/2003 0:00:00	"1200"	326.00
"08032000"	6/9/2003 0:00:00	"1200"	312.00
"08032000"	6/10/2003 0:00:00	"1200"	259.00
"08032000"	6/11/2003 0:00:00	"1200"	216.00
"08032000"	6/12/2003 0:00:00	"1200"	214.00
"08032000"	6/13/2003 0:00:00	"1200"	341.00
"08032000"	6/14/2003 0:00:00	"1200"	591.00
"08032000"	6/15/2003 0:00:00	"1200"	739.00
"08032000"	6/16/2003 0:00:00	"1200"	787.00
"08032000"	6/17/2003 0:00:00	"1200"	850.00
"08032000"	6/18/2003 0:00:00	"1200"	946.00
"08032000"	6/19/2003 0:00:00	"1200"	1010.00
"08032000"	6/20/2003 0:00:00	"1200"	1050.00
"08032000"	6/21/2003 0:00:00	"1200"	1080.00
"08032000"	6/22/2003 0:00:00	"1200"	1060.00
"08032000"	6/23/2003 0:00:00	"1200"	999.00
"08032000"	6/24/2003 0:00:00	"1200"	911.00
"08032000"	6/25/2003 0:00:00	"1200"	807.00
"08032000"	6/26/2003 0:00:00	"1200"	715.00
"08032000"	6/27/2003 0:00:00	"1200"	722.00
"08032000"	6/28/2003 0:00:00	"1200"	701.00
"08032000"	6/29/2003 0:00:00	"1200"	612.00
"08032000"	6/30/2003 0:00:00	"1200"	546.00
"08032000"	7/1/2003 0:00:00	"1200"	486.00
"08032000"	7/2/2003 0:00:00	"1200"	428.00
"08032000"	7/3/2003 0:00:00	"1200"	374.00
"08032000"	7/4/2003 0:00:00	"1200"	329.00
"08032000"	7/5/2003 0:00:00	"1200"	297.00
"08032000"	7/6/2003 0:00:00	"1200"	287.00
"08032000"	7/7/2003 0:00:00	"1200"	261.00
"08032000"	7/8/2003 0:00:00	"1200"	244.00
"08032000"	7/9/2003 0:00:00	"1200"	224.00
"08032000"	7/10/2003 0:00:00	"1200"	202.00
"08032000"	7/11/2003 0:00:00	"1200"	190.00
"08032000"	7/12/2003 0:00:00	"1200"	189.00
"08032000"	7/13/2003 0:00:00	"1200"	180.00
"08032000"	7/14/2003 0:00:00	"1200"	168.00
"08032000"	7/15/2003 0:00:00	"1200"	158.00
"08032000"	7/16/2003 0:00:00	"1200"	153.00
"08032000"	7/17/2003 0:00:00	"1200"	152.00
"08032000"	7/18/2003 0:00:00	"1200"	153.00
"08032000"	7/19/2003 0:00:00	"1200"	148.00
"08032000"	7/20/2003 0:00:00	"1200"	145.00
"08032000"	7/21/2003 0:00:00	"1200"	142.00
"08032000"	7/22/2003 0:00:00	"1200"	138.00
"08032000"	7/23/2003 0:00:00	"1200"	194.00
"08032000"	7/24/2003 0:00:00	"1200"	253.00
"08032000"	7/25/2003 0:00:00	"1200"	191.00
"08032000"	7/26/2003 0:00:00	"1200"	184.00
"08032000"	7/27/2003 0:00:00	"1200"	180.00
"08032000"	7/28/2003 0:00:00	"1200"	162.00
"08032000"	7/29/2003 0:00:00	"1200"	152.00
"08032000"	7/30/2003 0:00:00	"1200"	150.00
"08032000"	7/31/2003 0:00:00	"1200"	153.00
"08032000"	8/1/2003 0:00:00	"1200"	150.00
"08032000"	8/2/2003 0:00:00	"1200"	146.00
"08032000"	8/3/2003 0:00:00	"1200"	144.00
"08032000"	8/4/2003 0:00:00	"1200"	140.00
"08032000"	8/5/2003 0:00:00	"1200"	137.00
"08032000"	8/6/2003 0:00:00	"1200"	135.00
"08032000"	8/7/2003 0:00:00	"1200"	133.00
"08032000"	8/8/2003 0:00:00	"1200"	131.00
"08032000"	8/9/2003 0:00:00	"1200"	129.00
"08032000"	8/10/2003 0:00:00	"1200"	128.00
"08032000"	8/11/2003 0:00:00	"1200"	130.00
"08032000"	8/12/2003 0:00:00	"1200"	142.00
"08032000"	8/13/2003 0:00:00	"1200"	146.00
"08032000"	8/14/2003 0:00:00	"1200"	142.00
"08032000"	8/15/2003 0:00:00	"1200"	138.00
"08032000"	8/16/2003 0:00:00	"1200"	136.00
"08032000"	8/17/2003 0:00:00	"1200"	134.00
"08032000"	8/18/2003 0:00:00	"1200"	133.00
"08032000"	8/19/2003 0:00:00	"1200"	131.00
"08032000"	8/20/2003 0:00:00	"1200"	129.00
"08032000"	8/21/2003 0:00:00	"1200"	129.00
"08032000"	8/22/2003 0:00:00	"1200"	130.00
"08032000"	8/23/2003 0:00:00	"1200"	129.00
"08032000"	8/24/2003 0:00:00	"1200"	129.00
"08032000"	8/25/2003 0:00:00	"1200"	129.00
"08032000"	8/26/2003 0:00:00	"1200"	129.00
"08032000"	8/27/2003 0:00:00	"1200"	130.00
"08032000"	8/28/2003 0:00:00	"1200"	138.00
"08032000"	8/29/2003 0:00:00	"1200"	144.00
"08032000"	8/30/2003 0:00:00	"1200"	138.00
"08032000"	8/31/2003 0:00:00	"1200"	132.00
"08032000"	9/1/2003 0:00:00	"1200"	155.00
"08032000"	9/2/2003 0:00:00	"1200"	190.00
"08032000"	9/3/2003 0:00:00	"1200"	172.00
"08032000"	9/4/2003 0:00:00	"1200"	153.00
"08032000"	9/5/2003 0:00:00	"1200"	149.00
"08032000"	9/6/2003 0:00:00	"1200"	144.00
"08032000"	9/7/2003 0:00:00	"1200"	139.00
"08032000"	9/8/2003 0:00:00	"1200"	136.00
"08032000"	9/9/2003 0:00:00	"1200"	134.00
"08032000"	9/10/2003 0:00:00	"1200"	133.00
"08032000"	9/11/2003 0:00:00	"1200"	134.00
"08032000"	9/12/2003 0:00:00	"1200"	168.00
"08032000"	9/13/2003 0:00:00	"1200"	207.00
"08032000"	9/14/2003 0:00:00	"1200"	190.00
"08032000"	9/15/2003 0:00:00	"1200"	175.00
"08032000"	9/16/2003 0:00:00	"1200"	157.00
"08032000"	9/17/2003 0:00:00	"1200"	147.00
"08032000"	9/18/2003 0:00:00	"1200"	142.00
"08032000"	9/19/2003 0:00:00	"1200"	139.00
"08032000"	9/20/2003 0:00:00	"1200"	136.00
"08032000"	9/21/2003 0:00:00	"1200"	135.00
"08032000"	9/22/2003 0:00:00	"1200"	139.00
"08032000"	9/23/2003 0:00:00	"1200"	140.00
"08032000"	9/24/2003 0:00:00	"1200"	138.00
"08032000"	9/25/2003 0:00:00	"1200"	136.00
"08032000"	9/26/2003 0:00:00	"1200"	135.00
"08032000"	9/27/2003 0:00:00	"1200"	134.00
"08032000"	9/28/2003 0:00:00	"1200"	132.00
"08032000"	9/29/2003 0:00:00	"1200"	130.00
"08032000"	9/30/2003 0:00:00	"1200"	129.00
"08032000"	10/1/2003 0:00:00	"1200"	130.00
"08032000"	10/2/2003 0:00:00	"1200"	129.00
"08032000"	10/3/2003 0:00:00	"1200"	128.00
"08032000"	10/4/2003 0:00:00	"1200"	129.00
"08032000"	10/5/2003 0:00:00	"1200"	133.00
"08032000"	10/6/2003 0:00:00	"1200"	180.00
"08032000"	10/7/2003 0:00:00	"1200"	191.00
"08032000"	10/8/2003 0:00:00	"1200"	163.00
"08032000"	10/9/2003 0:00:00	"1200"	160.00
"08032000"	10/10/2003 0:00:00	"1200"	219.00
"08032000"	10/11/2003 0:00:00	"1200"	215.00
"08032000"	10/12/2003 0:00:00	"1200"	178.00
"08032000"	10/13/2003 0:00:00	"1200"	160.00
"08032000"	10/14/2003 0:00:00	"1200"	149.00
"08032000"	10/15/2003 0:00:00	"1200"	142.00
"08032000"	10/16/2003 0:00:00	"1200"	135.00
"08032000"	10/17/2003 0:00:00	"1200"	132.00
"08032000"	10/18/2003 0:00:00	"1200"	131.00
"08032000"	10/19/2003 0:00:00	"1200"	129.00
"08032000"	10/20/2003 0:00:00	"1200"	128.00
"08032000"	10/21/2003 0:00:00	"1200"	127.00
"08032000"	10/22/2003 0:00:00	"1200"	126.00
"08032000"	10/23/2003 0:00:00	"1200"	125.00
"08032000"	10/24/2003 0:00:00	"1200"	126.00
"08032000"	10/25/2003 0:00:00	"1200"	125.00
"08032000"	10/26/2003 0:00:00	"1200"	130.00
"08032000"	10/27/2003 0:00:00	"1200"	133.00
"08032000"	10/28/2003 0:00:00	"1200"	129.00
"08032000"	10/29/2003 0:00:00	"1200"	117.00
"08032000"	10/30/2003 0:00:00	"1200"	96.00
"08032000"	10/31/2003 0:00:00	"1200"	93.00
"08032000"	11/1/2003 0:00:00	"1200"	96.00
"08032000"	11/2/2003 0:00:00	"1200"	99.00
"08032000"	11/3/2003 0:00:00	"1200"	100.00
"08032000"	11/4/2003 0:00:00	"1200"	100.00
"08032000"	11/5/2003 0:00:00	"1200"	103.00
"08032000"	11/6/2003 0:00:00	"1200"	105.00
"08032000"	11/7/2003 0:00:00	"1200"	107.00
"08032000"	11/8/2003 0:00:00	"1200"	110.00
"08032000"	11/9/2003 0:00:00	"1200"	115.00
"08032000"	11/10/2003 0:00:00	"1200"	118.00
"08032000"	11/11/2003 0:00:00	"1200"	119.00
"08032000"	11/12/2003 0:00:00	"1200"	119.00
"08032000"	11/13/2003 0:00:00	"1200"	118.00
"08032000"	11/14/2003 0:00:00	"1200"	114.00
"08032000"	11/15/2003 0:00:00	"1200"	110.00
"08032000"	11/16/2003 0:00:00	"1200"	118.00
"08032000"	11/17/2003 0:00:00	"1200"	144.00
"08032000"	11/18/2003 0:00:00	"1200"	182.00
"08032000"	11/19/2003 0:00:00	"1200"	219.00
"08032000"	11/20/2003 0:00:00	"1200"	188.00
"08032000"	11/21/2003 0:00:00	"1200"	185.00
"08032000"	11/22/2003 0:00:00	"1200"	169.00
"08032000"	11/23/2003 0:00:00	"1200"	152.00
"08032000"	11/24/2003 0:00:00	"1200"	142.00
"08032000"	11/25/2003 0:00:00	"1200"	134.00
"08032000"	11/26/2003 0:00:00	"1200"	129.00
"08032000"	11/27/2003 0:00:00	"1200"	133.00
"08032000"	11/28/2003 0:00:00	"1200"	136.00
"08032000"	11/29/2003 0:00:00	"1200"	132.00
"08032000"	11/30/2003 0:00:00	"1200"	125.00
"08032000"	12/1/2003 0:00:00	"1200"	124.00
"08032000"	12/2/2003 0:00:00	"1200"	124.00
"08032000"	12/3/2003 0:00:00	"1200"	124.00
"08032000"	12/4/2003 0:00:00	"1200"	124.00
"08032000"	12/5/2003 0:00:00	"1200"	123.00
"08032000"	12/6/2003 0:00:00	"1200"	123.00
"08032000"	12/7/2003 0:00:00	"1200"	121.00
"08032000"	12/8/2003 0:00:00	"1200"	122.00
"08032000"	12/9/2003 0:00:00	"1200"	126.00
"08032000"	12/10/2003 0:00:00	"1200"	138.00
"08032000"	12/11/2003 0:00:00	"1200"	149.00
"08032000"	12/12/2003 0:00:00	"1200"	140.00
"08032000"	12/13/2003 0:00:00	"1200"	168.00
"08032000"	12/14/2003 0:00:00	"1200"	195.00
"08032000"	12/15/2003 0:00:00	"1200"	181.00
"08032000"	12/16/2003 0:00:00	"1200"	170.00
"08032000"	12/17/2003 0:00:00	"1200"	157.00
"08032000"	12/18/2003 0:00:00	"1200"	148.00
"08032000"	12/19/2003 0:00:00	"1200"	142.00
"08032000"	12/20/2003 0:00:00	"1200"	140.00
"08032000"	12/21/2003 0:00:00	"1200"	137.00
"08032000"	12/22/2003 0:00:00	"1200"	137.00
"08032000"	12/23/2003 0:00:00	"1200"	168.00
"08032000"	12/24/2003 0:00:00	"1200"	211.00
"08032000"	12/25/2003 0:00:00	"1200"	214.00
"08032000"	12/26/2003 0:00:00	"1200"	202.00
"08032000"	12/27/2003 0:00:00	"1200"	174.00
"08032000"	12/28/2003 0:00:00	"1200"	164.00
"08032000"	12/29/2003 0:00:00	"1200"	259.00
"08032000"	12/30/2003 0:00:00	"1200"	321.00
"08032000"	12/31/2003 0:00:00	"1200"	309.00
"08032000"	1/1/2004 0:00:00	"1200"	288.00
"08032000"	1/2/2004 0:00:00	"1200"	238.00
"08032000"	1/3/2004 0:00:00	"1200"	207.00
"08032000"	1/4/2004 0:00:00	"1200"	188.00
"08032000"	1/5/2004 0:00:00	"1200"	176.00
"08032000"	1/6/2004 0:00:00	"1200"	169.00
"08032000"	1/7/2004 0:00:00	"1200"	158.00
"08032000"	1/8/2004 0:00:00	"1200"	150.00
"08032000"	1/9/2004 0:00:00	"1200"	151.00
"08032000"	1/10/2004 0:00:00	"1200"	150.00
"08032000"	1/11/2004 0:00:00	"1200"	146.00
"08032000"	1/12/2004 0:00:00	"1200"	144.00
"08032000"	1/13/2004 0:00:00	"1200"	145.00
"08032000"	1/14/2004 0:00:00	"1200"	147.00
"08032000"	1/15/2004 0:00:00	"1200"	147.00
"08032000"	1/16/2004 0:00:00	"1200"	149.00
"08032000"	1/17/2004 0:00:00	"1200"	234.00
"08032000"	1/18/2004 0:00:00	"1200"	322.00
"08032000"	1/19/2004 0:00:00	"1200"	275.00
"08032000"	1/20/2004 0:00:00	"1200"	238.00
"08032000"	1/21/2004 0:00:00	"1200"	200.00
"08032000"	1/22/2004 0:00:00	"1200"	178.00
"08032000"	1/23/2004 0:00:00	"1200"	169.00
"08032000"	1/24/2004 0:00:00	"1200"	170.00
"08032000"	1/25/2004 0:00:00	"1200"	300.00
"08032000"	1/26/2004 0:00:00	"1200"	308.00
"08032000"	1/27/2004 0:00:00	"1200"	250.00
"08032000"	1/28/2004 0:00:00	"1200"	210.00
"08032000"	1/29/2004 0:00:00	"1200"	185.00
"08032000"	1/30/2004 0:00:00	"1200"	182.00
"08032000"	1/31/2004 0:00:00	"1200"	176.00
"08032000"	2/1/2004 0:00:00	"1200"	169.00
"08032000"	2/2/2004 0:00:00	"1200"	203.00
"08032000"	2/3/2004 0:00:00	"1200"	247.00
"08032000"	2/4/2004 0:00:00	"1200"	220.00
"08032000"	2/5/2004 0:00:00	"1200"	326.00
"08032000"	2/6/2004 0:00:00	"1200"	419.00
"08032000"	2/7/2004 0:00:00	"1200"	390.00
"08032000"	2/8/2004 0:00:00	"1200"	324.00
"08032000"	2/9/2004 0:00:00	"1200"	254.00
"08032000"	2/10/2004 0:00:00	"1200"	325.00
"08032000"	2/11/2004 0:00:00	"1200"	391.00
"08032000"	2/12/2004 0:00:00	"1200"	586.00
"08032000"	2/13/2004 0:00:00	"1200"	665.00
"08032000"	2/14/2004 0:00:00	"1200"	614.00
"08032000"	2/15/2004 0:00:00	"1200"	660.00
"08032000"	2/16/2004 0:00:00	"1200"	628.00
"08032000"	2/17/2004 0:00:00	"1200"	591.00
"08032000"	2/18/2004 0:00:00	"1200"	586.00
"08032000"	2/19/2004 0:00:00	"1200"	566.00
"08032000"	2/20/2004 0:00:00	"1200"	524.00
"08032000"	2/21/2004 0:00:00	"1200"	556.00
"08032000"	2/22/2004 0:00:00	"1200"	562.00
"08032000"	2/23/2004 0:00:00	"1200"	544.00
"08032000"	2/24/2004 0:00:00	"1200"	534.00
"08032000"	2/25/2004 0:00:00	"1200"	573.00
"08032000"	2/26/2004 0:00:00	"1200"	738.00
"08032000"	2/27/2004 0:00:00	"1200"	770.00
"08032000"	2/28/2004 0:00:00	"1200"	739.00
"08032000"	2/29/2004 0:00:00	"1200"	699.00
"08032000"	3/1/2004 0:00:00	"1200"	755.00
"08032000"	3/2/2004 0:00:00	"1200"	842.00
"08032000"	3/3/2004 0:00:00	"1200"	851.00
"08032000"	3/4/2004 0:00:00	"1200"	849.00
"08032000"	3/5/2004 0:00:00	"1200"	1060.00
"08032000"	3/6/2004 0:00:00	"1200"	1310.00
"08032000"	3/7/2004 0:00:00	"1200"	1300.00
"08032000"	3/8/2004 0:00:00	"1200"	1220.00
"08032000"	3/9/2004 0:00:00	"1200"	1140.00
"08032000"	3/10/2004 0:00:00	"1200"	1080.00
"08032000"	3/11/2004 0:00:00	"1200"	1020.00
"08032000"	3/12/2004 0:00:00	"1200"	963.00
"08032000"	3/13/2004 0:00:00	"1200"	914.00
"08032000"	3/14/2004 0:00:00	"1200"	864.00
"08032000"	3/15/2004 0:00:00	"1200"	857.00
"08032000"	3/16/2004 0:00:00	"1200"	839.00
"08032000"	3/17/2004 0:00:00	"1200"	804.00
"08032000"	3/18/2004 0:00:00	"1200"	728.00
"08032000"	3/19/2004 0:00:00	"1200"	667.00
"08032000"	3/20/2004 0:00:00	"1200"	631.00
"08032000"	3/21/2004 0:00:00	"1200"	609.00
"08032000"	3/22/2004 0:00:00	"1200"	610.00
"08032000"	3/23/2004 0:00:00	"1200"	522.00
"08032000"	3/24/2004 0:00:00	"1200"	442.00
"08032000"	3/25/2004 0:00:00	"1200"	414.00
"08032000"	3/26/2004 0:00:00	"1200"	417.00
"08032000"	3/27/2004 0:00:00	"1200"	410.00
"08032000"	3/28/2004 0:00:00	"1200"	387.00
"08032000"	3/29/2004 0:00:00	"1200"	418.00
"08032000"	3/30/2004 0:00:00	"1200"	444.00
"08032000"	3/31/2004 0:00:00	"1200"	434.00
"08032000"	4/1/2004 0:00:00	"1200"	378.00
"08032000"	4/2/2004 0:00:00	"1200"	335.00
"08032000"	4/3/2004 0:00:00	"1200"	316.00
"08032000"	4/4/2004 0:00:00	"1200"	314.00
"08032000"	4/5/2004 0:00:00	"1200"	289.00
"08032000"	4/6/2004 0:00:00	"1200"	253.00
"08032000"	4/7/2004 0:00:00	"1200"	359.00
"08032000"	4/8/2004 0:00:00	"1200"	448.00
"08032000"	4/9/2004 0:00:00	"1200"	438.00
"08032000"	4/10/2004 0:00:00	"1200"	357.00
"08032000"	4/11/2004 0:00:00	"1200"	371.00
"08032000"	4/12/2004 0:00:00	"1200"	441.00
"08032000"	4/13/2004 0:00:00	"1200"	424.00
"08032000"	4/14/2004 0:00:00	"1200"	373.00
"08032000"	4/15/2004 0:00:00	"1200"	287.00
"08032000"	4/16/2004 0:00:00	"1200"	234.00
"08032000"	4/17/2004 0:00:00	"1200"	210.00
"08032000"	4/18/2004 0:00:00	"1200"	194.00
"08032000"	4/19/2004 0:00:00	"1200"	172.00
"08032000"	4/20/2004 0:00:00	"1200"	175.00
"08032000"	4/21/2004 0:00:00	"1200"	170.00
"08032000"	4/22/2004 0:00:00	"1200"	163.00
"08032000"	4/23/2004 0:00:00	"1200"	157.00
"08032000"	4/24/2004 0:00:00	"1200"	267.00
"08032000"	4/25/2004 0:00:00	"1200"	943.00
"08032000"	4/26/2004 0:00:00	"1200"	1760.00
"08032000"	4/27/2004 0:00:00	"1200"	2020.00
"08032000"	4/28/2004 0:00:00	"1200"	1940.00
"08032000"	4/29/2004 0:00:00	"1200"	1680.00
"08032000"	4/30/2004 0:00:00	"1200"	1440.00
"08032000"	5/1/2004 0:00:00	"1200"	1790.00
"08032000"	5/2/2004 0:00:00	"1200"	3090.00
"08032000"	5/3/2004 0:00:00	"1200"	3980.00
"08032000"	5/4/2004 0:00:00	"1200"	4010.00
"08032000"	5/5/2004 0:00:00	"1200"	3960.00
"08032000"	5/6/2004 0:00:00	"1200"	3940.00
"08032000"	5/7/2004 0:00:00	"1200"	3700.00
"08032000"	5/8/2004 0:00:00	"1200"	3290.00
"08032000"	5/9/2004 0:00:00	"1200"	2850.00
"08032000"	5/10/2004 0:00:00	"1200"	2450.00
"08032000"	5/11/2004 0:00:00	"1200"	2130.00
"08032000"	5/12/2004 0:00:00	"1200"	1890.00
"08032000"	5/13/2004 0:00:00	"1200"	1690.00
"08032000"	5/14/2004 0:00:00	"1200"	1530.00
"08032000"	5/15/2004 0:00:00	"1200"	1430.00
"08032000"	5/16/2004 0:00:00	"1200"	1320.00
"08032000"	5/17/2004 0:00:00	"1200"	1160.00
"08032000"	5/18/2004 0:00:00	"1200"	978.00
"08032000"	5/19/2004 0:00:00	"1200"	817.00
"08032000"	5/20/2004 0:00:00	"1200"	692.00
"08032000"	5/21/2004 0:00:00	"1200"	601.00
"08032000"	5/22/2004 0:00:00	"1200"	520.00
"08032000"	5/23/2004 0:00:00	"1200"	435.00
"08032000"	5/24/2004 0:00:00	"1200"	385.00
"08032000"	5/25/2004 0:00:00	"1200"	345.00
"08032000"	5/26/2004 0:00:00	"1200"	314.00
"08032000"	5/27/2004 0:00:00	"1200"	280.00
"08032000"	5/28/2004 0:00:00	"1200"	253.00
"08032000"	5/29/2004 0:00:00	"1200"	255.00
"08032000"	5/30/2004 0:00:00	"1200"	220.00
"08032000"	5/31/2004 0:00:00	"1200"	205.00
"08032000"	6/1/2004 0:00:00	"1200"	217.00
"08032000"	6/2/2004 0:00:00	"1200"	233.00
"08032000"	6/3/2004 0:00:00	"1200"	329.00
"08032000"	6/4/2004 0:00:00	"1200"	411.00
"08032000"	6/5/2004 0:00:00	"1200"	377.00
"08032000"	6/6/2004 0:00:00	"1200"	328.00
"08032000"	6/7/2004 0:00:00	"1200"	327.00
"08032000"	6/8/2004 0:00:00	"1200"	369.00
"08032000"	6/9/2004 0:00:00	"1200"	649.00
"08032000"	6/10/2004 0:00:00	"1200"	782.00
"08032000"	6/11/2004 0:00:00	"1200"	778.00
"08032000"	6/12/2004 0:00:00	"1200"	738.00
"08032000"	6/13/2004 0:00:00	"1200"	657.00
"08032000"	6/14/2004 0:00:00	"1200"	598.00
"08032000"	6/15/2004 0:00:00	"1200"	582.00
"08032000"	6/16/2004 0:00:00	"1200"	563.00
"08032000"	6/17/2004 0:00:00	"1200"	534.00
"08032000"	6/18/2004 0:00:00	"1200"	494.00
"08032000"	6/19/2004 0:00:00	"1200"	453.00
"08032000"	6/20/2004 0:00:00	"1200"	431.00
"08032000"	6/21/2004 0:00:00	"1200"	382.00
"08032000"	6/22/2004 0:00:00	"1200"	320.00
"08032000"	6/23/2004 0:00:00	"1200"	373.00
"08032000"	6/24/2004 0:00:00	"1200"	381.00
"08032000"	6/25/2004 0:00:00	"1200"	334.00
"08032000"	6/26/2004 0:00:00	"1200"	310.00
"08032000"	6/27/2004 0:00:00	"1200"	311.00
"08032000"	6/28/2004 0:00:00	"1200"	456.00
"08032000"	6/29/2004 0:00:00	"1200"	577.00
"08032000"	6/30/2004 0:00:00	"1200"	726.00
"08032000"	7/1/2004 0:00:00	"1200"	875.00
"08032000"	7/2/2004 0:00:00	"1200"	971.00
"08032000"	7/3/2004 0:00:00	"1200"	1080.00
"08032000"	7/4/2004 0:00:00	"1200"	1220.00
"08032000"	7/5/2004 0:00:00	"1200"	1340.00
"08032000"	7/6/2004 0:00:00	"1200"	1410.00
"08032000"	7/7/2004 0:00:00	"1200"	1410.00
"08032000"	7/8/2004 0:00:00	"1200"	1360.00
"08032000"	7/9/2004 0:00:00	"1200"	1240.00
"08032000"	7/10/2004 0:00:00	"1200"	1090.00
"08032000"	7/11/2004 0:00:00	"1200"	951.00
"08032000"	7/12/2004 0:00:00	"1200"	804.00
"08032000"	7/13/2004 0:00:00	"1200"	659.00
"08032000"	7/14/2004 0:00:00	"1200"	558.00
"08032000"	7/15/2004 0:00:00	"1200"	484.00
"08032000"	7/16/2004 0:00:00	"1200"	415.00
"08032000"	7/17/2004 0:00:00	"1200"	335.00
"08032000"	7/18/2004 0:00:00	"1200"	291.00
"08032000"	7/19/2004 0:00:00	"1200"	280.00
"08032000"	7/20/2004 0:00:00	"1200"	210.00
"08032000"	7/21/2004 0:00:00	"1200"	167.00
"08032000"	7/22/2004 0:00:00	"1200"	139.00
"08032000"	7/23/2004 0:00:00	"1200"	122.00
"08032000"	7/24/2004 0:00:00	"1200"	112.00
"08032000"	7/25/2004 0:00:00	"1200"	110.00
"08032000"	7/26/2004 0:00:00	"1200"	153.00
"08032000"	7/27/2004 0:00:00	"1200"	139.00
"08032000"	7/28/2004 0:00:00	"1200"	84.00
"08032000"	7/29/2004 0:00:00	"1200"	68.00
"08032000"	7/30/2004 0:00:00	"1200"	111.00
"08032000"	7/31/2004 0:00:00	"1200"	174.00
"08032000"	8/1/2004 0:00:00	"1200"	149.00
"08032000"	8/2/2004 0:00:00	"1200"	128.00
"08032000"	8/3/2004 0:00:00	"1200"	112.00
"08032000"	8/4/2004 0:00:00	"1200"	107.00
"08032000"	8/5/2004 0:00:00	"1200"	103.00
"08032000"	8/6/2004 0:00:00	"1200"	103.00
"08032000"	8/7/2004 0:00:00	"1200"	107.00
"08032000"	8/8/2004 0:00:00	"1200"	118.00
"08032000"	8/9/2004 0:00:00	"1200"	119.00
"08032000"	8/10/2004 0:00:00	"1200"	111.00
"08032000"	8/11/2004 0:00:00	"1200"	105.00
"08032000"	8/12/2004 0:00:00	"1200"	123.00
"08032000"	8/13/2004 0:00:00	"1200"	131.00
"08032000"	8/14/2004 0:00:00	"1200"	105.00
"08032000"	8/15/2004 0:00:00	"1200"	99.00
"08032000"	8/16/2004 0:00:00	"1200"	97.00
"08032000"	8/17/2004 0:00:00	"1200"	97.00
"08032000"	8/18/2004 0:00:00	"1200"	96.00
"08032000"	8/19/2004 0:00:00	"1200"	97.00
"08032000"	8/20/2004 0:00:00	"1200"	151.00
"08032000"	8/21/2004 0:00:00	"1200"	220.00
"08032000"	8/22/2004 0:00:00	"1200"	263.00
"08032000"	8/23/2004 0:00:00	"1200"	242.00
"08032000"	8/24/2004 0:00:00	"1200"	226.00
"08032000"	8/25/2004 0:00:00	"1200"	213.00
"08032000"	8/26/2004 0:00:00	"1200"	168.00
"08032000"	8/27/2004 0:00:00	"1200"	141.00
"08032000"	8/28/2004 0:00:00	"1200"	126.00
"08032000"	8/29/2004 0:00:00	"1200"	124.00
"08032000"	8/30/2004 0:00:00	"1200"	123.00
"08032000"	8/31/2004 0:00:00	"1200"	112.00
"08032000"	9/1/2004 0:00:00	"1200"	108.00
"08032000"	9/2/2004 0:00:00	"1200"	105.00
"08032000"	9/3/2004 0:00:00	"1200"	103.00
"08032000"	9/4/2004 0:00:00	"1200"	103.00
"08032000"	9/5/2004 0:00:00	"1200"	104.00
"08032000"	9/6/2004 0:00:00	"1200"	103.00
"08032000"	9/7/2004 0:00:00	"1200"	112.00
"08032000"	9/8/2004 0:00:00	"1200"	118.00
"08032000"	9/9/2004 0:00:00	"1200"	115.00
"08032000"	9/10/2004 0:00:00	"1200"	113.00
"08032000"	9/11/2004 0:00:00	"1200"	110.00
"08032000"	9/12/2004 0:00:00	"1200"	108.00
"08032000"	9/13/2004 0:00:00	"1200"	105.00
"08032000"	9/14/2004 0:00:00	"1200"	104.00
"08032000"	9/15/2004 0:00:00	"1200"	102.00
"08032000"	9/16/2004 0:00:00	"1200"	100.00
"08032000"	9/17/2004 0:00:00	"1200"	98.00
"08032000"	9/18/2004 0:00:00	"1200"	97.00
"08032000"	9/19/2004 0:00:00	"1200"	96.00
"08032000"	9/20/2004 0:00:00	"1200"	94.00
"08032000"	9/21/2004 0:00:00	"1200"	94.00
"08032000"	9/22/2004 0:00:00	"1200"	92.00
"08032000"	9/23/2004 0:00:00	"1200"	92.00
"08032000"	9/24/2004 0:00:00	"1200"	90.00
"08032000"	9/25/2004 0:00:00	"1200"	91.00
"08032000"	9/26/2004 0:00:00	"1200"	90.00
"08032000"	9/27/2004 0:00:00	"1200"	89.00
"08032000"	9/28/2004 0:00:00	"1200"	89.00
"08032000"	9/29/2004 0:00:00	"1200"	89.00
"08032000"	9/30/2004 0:00:00	"1200"	88.00
"08033500"	10/1/1992 0:00:00	"1200"	239.00
"08033500"	10/2/1992 0:00:00	"1200"	241.00
"08033500"	10/3/1992 0:00:00	"1200"	242.00
"08033500"	10/4/1992 0:00:00	"1200"	239.00
"08033500"	10/5/1992 0:00:00	"1200"	235.00
"08033500"	10/6/1992 0:00:00	"1200"	226.00
"08033500"	10/7/1992 0:00:00	"1200"	223.00
"08033500"	10/8/1992 0:00:00	"1200"	218.00
"08033500"	10/9/1992 0:00:00	"1200"	213.00
"08033500"	10/10/1992 0:00:00	"1200"	213.00
"08033500"	10/11/1992 0:00:00	"1200"	213.00
"08033500"	10/12/1992 0:00:00	"1200"	208.00
"08033500"	10/13/1992 0:00:00	"1200"	208.00
"08033500"	10/14/1992 0:00:00	"1200"	208.00
"08033500"	10/15/1992 0:00:00	"1200"	209.00
"08033500"	10/16/1992 0:00:00	"1200"	235.00
"08033500"	10/17/1992 0:00:00	"1200"	252.00
"08033500"	10/18/1992 0:00:00	"1200"	245.00
"08033500"	10/19/1992 0:00:00	"1200"	241.00
"08033500"	10/20/1992 0:00:00	"1200"	239.00
"08033500"	10/21/1992 0:00:00	"1200"	236.00
"08033500"	10/22/1992 0:00:00	"1200"	248.00
"08033500"	10/23/1992 0:00:00	"1200"	264.00
"08033500"	10/24/1992 0:00:00	"1200"	281.00
"08033500"	10/25/1992 0:00:00	"1200"	289.00
"08033500"	10/26/1992 0:00:00	"1200"	287.00
"08033500"	10/27/1992 0:00:00	"1200"	273.00
"08033500"	10/28/1992 0:00:00	"1200"	261.00
"08033500"	10/29/1992 0:00:00	"1200"	254.00
"08033500"	10/30/1992 0:00:00	"1200"	266.00
"08033500"	10/31/1992 0:00:00	"1200"	276.00
"08033500"	11/1/1992 0:00:00	"1200"	298.00
"08033500"	11/2/1992 0:00:00	"1200"	344.00
"08033500"	11/3/1992 0:00:00	"1200"	349.00
"08033500"	11/4/1992 0:00:00	"1200"	441.00
"08033500"	11/5/1992 0:00:00	"1200"	476.00
"08033500"	11/6/1992 0:00:00	"1200"	513.00
"08033500"	11/7/1992 0:00:00	"1200"	570.00
"08033500"	11/8/1992 0:00:00	"1200"	595.00
"08033500"	11/9/1992 0:00:00	"1200"	595.00
"08033500"	11/10/1992 0:00:00	"1200"	561.00
"08033500"	11/11/1992 0:00:00	"1200"	509.00
"08033500"	11/12/1992 0:00:00	"1200"	482.00
"08033500"	11/13/1992 0:00:00	"1200"	453.00
"08033500"	11/14/1992 0:00:00	"1200"	417.00
"08033500"	11/15/1992 0:00:00	"1200"	431.00
"08033500"	11/16/1992 0:00:00	"1200"	442.00
"08033500"	11/17/1992 0:00:00	"1200"	433.00
"08033500"	11/18/1992 0:00:00	"1200"	424.00
"08033500"	11/19/1992 0:00:00	"1200"	430.00
"08033500"	11/20/1992 0:00:00	"1200"	864.00
"08033500"	11/21/1992 0:00:00	"1200"	973.00
"08033500"	11/22/1992 0:00:00	"1200"	930.00
"08033500"	11/23/1992 0:00:00	"1200"	951.00
"08033500"	11/24/1992 0:00:00	"1200"	1100.00
"08033500"	11/25/1992 0:00:00	"1200"	1290.00
"08033500"	11/26/1992 0:00:00	"1200"	1250.00
"08033500"	11/27/1992 0:00:00	"1200"	1220.00
"08033500"	11/28/1992 0:00:00	"1200"	1230.00
"08033500"	11/29/1992 0:00:00	"1200"	1200.00
"08033500"	11/30/1992 0:00:00	"1200"	1140.00
"08033500"	12/1/1992 0:00:00	"1200"	1080.00
"08033500"	12/2/1992 0:00:00	"1200"	984.00
"08033500"	12/3/1992 0:00:00	"1200"	857.00
"08033500"	12/4/1992 0:00:00	"1200"	732.00
"08033500"	12/5/1992 0:00:00	"1200"	632.00
"08033500"	12/6/1992 0:00:00	"1200"	568.00
"08033500"	12/7/1992 0:00:00	"1200"	531.00
"08033500"	12/8/1992 0:00:00	"1200"	505.00
"08033500"	12/9/1992 0:00:00	"1200"	639.00
"08033500"	12/10/1992 0:00:00	"1200"	876.00
"08033500"	12/11/1992 0:00:00	"1200"	736.00
"08033500"	12/12/1992 0:00:00	"1200"	727.00
"08033500"	12/13/1992 0:00:00	"1200"	729.00
"08033500"	12/14/1992 0:00:00	"1200"	716.00
"08033500"	12/15/1992 0:00:00	"1200"	5430.00
"08033500"	12/16/1992 0:00:00	"1200"	6570.00
"08033500"	12/17/1992 0:00:00	"1200"	6470.00
"08033500"	12/18/1992 0:00:00	"1200"	5520.00
"08033500"	12/19/1992 0:00:00	"1200"	4830.00
"08033500"	12/20/1992 0:00:00	"1200"	4130.00
"08033500"	12/21/1992 0:00:00	"1200"	4310.00
"08033500"	12/22/1992 0:00:00	"1200"	4700.00
"08033500"	12/23/1992 0:00:00	"1200"	5120.00
"08033500"	12/24/1992 0:00:00	"1200"	5680.00
"08033500"	12/25/1992 0:00:00	"1200"	6240.00
"08033500"	12/26/1992 0:00:00	"1200"	6960.00
"08033500"	12/27/1992 0:00:00	"1200"	7250.00
"08033500"	12/28/1992 0:00:00	"1200"	7330.00
"08033500"	12/29/1992 0:00:00	"1200"	7360.00
"08033500"	12/30/1992 0:00:00	"1200"	7380.00
"08033500"	12/31/1992 0:00:00	"1200"	7350.00
"08033500"	1/1/1993 0:00:00	"1200"	7200.00
"08033500"	1/2/1993 0:00:00	"1200"	6940.00
"08033500"	1/3/1993 0:00:00	"1200"	6580.00
"08033500"	1/4/1993 0:00:00	"1200"	6160.00
"08033500"	1/5/1993 0:00:00	"1200"	5980.00
"08033500"	1/6/1993 0:00:00	"1200"	5530.00
"08033500"	1/7/1993 0:00:00	"1200"	5670.00
"08033500"	1/8/1993 0:00:00	"1200"	6650.00
"08033500"	1/9/1993 0:00:00	"1200"	6670.00
"08033500"	1/10/1993 0:00:00	"1200"	7020.00
"08033500"	1/11/1993 0:00:00	"1200"	7190.00
"08033500"	1/12/1993 0:00:00	"1200"	7290.00
"08033500"	1/13/1993 0:00:00	"1200"	7230.00
"08033500"	1/14/1993 0:00:00	"1200"	6950.00
"08033500"	1/15/1993 0:00:00	"1200"	6570.00
"08033500"	1/16/1993 0:00:00	"1200"	6220.00
"08033500"	1/17/1993 0:00:00	"1200"	6010.00
"08033500"	1/18/1993 0:00:00	"1200"	6060.00
"08033500"	1/19/1993 0:00:00	"1200"	8280.00
"08033500"	1/20/1993 0:00:00	"1200"	12200.00
"08033500"	1/21/1993 0:00:00	"1200"	14700.00
"08033500"	1/22/1993 0:00:00	"1200"	16400.00
"08033500"	1/23/1993 0:00:00	"1200"	16700.00
"08033500"	1/24/1993 0:00:00	"1200"	15800.00
"08033500"	1/25/1993 0:00:00	"1200"	14500.00
"08033500"	1/26/1993 0:00:00	"1200"	12900.00
"08033500"	1/27/1993 0:00:00	"1200"	11300.00
"08033500"	1/28/1993 0:00:00	"1200"	9930.00
"08033500"	1/29/1993 0:00:00	"1200"	8740.00
"08033500"	1/30/1993 0:00:00	"1200"	7670.00
"08033500"	1/31/1993 0:00:00	"1200"	6730.00
"08033500"	2/1/1993 0:00:00	"1200"	5980.00
"08033500"	2/2/1993 0:00:00	"1200"	5440.00
"08033500"	2/3/1993 0:00:00	"1200"	5060.00
"08033500"	2/4/1993 0:00:00	"1200"	4790.00
"08033500"	2/5/1993 0:00:00	"1200"	4610.00
"08033500"	2/6/1993 0:00:00	"1200"	4580.00
"08033500"	2/7/1993 0:00:00	"1200"	4530.00
"08033500"	2/8/1993 0:00:00	"1200"	4470.00
"08033500"	2/9/1993 0:00:00	"1200"	4370.00
"08033500"	2/10/1993 0:00:00	"1200"	4290.00
"08033500"	2/11/1993 0:00:00	"1200"	4320.00
"08033500"	2/12/1993 0:00:00	"1200"	4220.00
"08033500"	2/13/1993 0:00:00	"1200"	4010.00
"08033500"	2/14/1993 0:00:00	"1200"	3770.00
"08033500"	2/15/1993 0:00:00	"1200"	3540.00
"08033500"	2/16/1993 0:00:00	"1200"	3430.00
"08033500"	2/17/1993 0:00:00	"1200"	3330.00
"08033500"	2/18/1993 0:00:00	"1200"	3180.00
"08033500"	2/19/1993 0:00:00	"1200"	3040.00
"08033500"	2/20/1993 0:00:00	"1200"	2930.00
"08033500"	2/21/1993 0:00:00	"1200"	2810.00
"08033500"	2/22/1993 0:00:00	"1200"	2670.00
"08033500"	2/23/1993 0:00:00	"1200"	2510.00
"08033500"	2/24/1993 0:00:00	"1200"	2400.00
"08033500"	2/25/1993 0:00:00	"1200"	2330.00
"08033500"	2/26/1993 0:00:00	"1200"	2380.00
"08033500"	2/27/1993 0:00:00	"1200"	2480.00
"08033500"	2/28/1993 0:00:00	"1200"	2430.00
"08033500"	3/1/1993 0:00:00	"1200"	2620.00
"08033500"	3/2/1993 0:00:00	"1200"	3650.00
"08033500"	3/3/1993 0:00:00	"1200"	4020.00
"08033500"	3/4/1993 0:00:00	"1200"	4050.00
"08033500"	3/5/1993 0:00:00	"1200"	4080.00
"08033500"	3/6/1993 0:00:00	"1200"	4160.00
"08033500"	3/7/1993 0:00:00	"1200"	4250.00
"08033500"	3/8/1993 0:00:00	"1200"	4320.00
"08033500"	3/9/1993 0:00:00	"1200"	4330.00
"08033500"	3/10/1993 0:00:00	"1200"	4260.00
"08033500"	3/11/1993 0:00:00	"1200"	4200.00
"08033500"	3/12/1993 0:00:00	"1200"	4980.00
"08033500"	3/13/1993 0:00:00	"1200"	5780.00
"08033500"	3/14/1993 0:00:00	"1200"	6310.00
"08033500"	3/15/1993 0:00:00	"1200"	6810.00
"08033500"	3/16/1993 0:00:00	"1200"	7500.00
"08033500"	3/17/1993 0:00:00	"1200"	8370.00
"08033500"	3/18/1993 0:00:00	"1200"	8930.00
"08033500"	3/19/1993 0:00:00	"1200"	9160.00
"08033500"	3/20/1993 0:00:00	"1200"	9100.00
"08033500"	3/21/1993 0:00:00	"1200"	8850.00
"08033500"	3/22/1993 0:00:00	"1200"	8520.00
"08033500"	3/23/1993 0:00:00	"1200"	9110.00
"08033500"	3/24/1993 0:00:00	"1200"	9720.00
"08033500"	3/25/1993 0:00:00	"1200"	10800.00
"08033500"	3/26/1993 0:00:00	"1200"	12000.00
"08033500"	3/27/1993 0:00:00	"1200"	13000.00
"08033500"	3/28/1993 0:00:00	"1200"	13500.00
"08033500"	3/29/1993 0:00:00	"1200"	13200.00
"08033500"	3/30/1993 0:00:00	"1200"	12300.00
"08033500"	3/31/1993 0:00:00	"1200"	11100.00
"08033500"	4/1/1993 0:00:00	"1200"	9920.00
"08033500"	4/2/1993 0:00:00	"1200"	8720.00
"08033500"	4/3/1993 0:00:00	"1200"	7510.00
"08033500"	4/4/1993 0:00:00	"1200"	7030.00
"08033500"	4/5/1993 0:00:00	"1200"	6750.00
"08033500"	4/6/1993 0:00:00	"1200"	6430.00
"08033500"	4/7/1993 0:00:00	"1200"	6880.00
"08033500"	4/8/1993 0:00:00	"1200"	9560.00
"08033500"	4/9/1993 0:00:00	"1200"	9760.00
"08033500"	4/10/1993 0:00:00	"1200"	10300.00
"08033500"	4/11/1993 0:00:00	"1200"	10300.00
"08033500"	4/12/1993 0:00:00	"1200"	10100.00
"08033500"	4/13/1993 0:00:00	"1200"	9660.00
"08033500"	4/14/1993 0:00:00	"1200"	9090.00
"08033500"	4/15/1993 0:00:00	"1200"	8820.00
"08033500"	4/16/1993 0:00:00	"1200"	8390.00
"08033500"	4/17/1993 0:00:00	"1200"	7850.00
"08033500"	4/18/1993 0:00:00	"1200"	7080.00
"08033500"	4/19/1993 0:00:00	"1200"	6150.00
"08033500"	4/20/1993 0:00:00	"1200"	5170.00
"08033500"	4/21/1993 0:00:00	"1200"	4450.00
"08033500"	4/22/1993 0:00:00	"1200"	4050.00
"08033500"	4/23/1993 0:00:00	"1200"	3810.00
"08033500"	4/24/1993 0:00:00	"1200"	3640.00
"08033500"	4/25/1993 0:00:00	"1200"	3490.00
"08033500"	4/26/1993 0:00:00	"1200"	3390.00
"08033500"	4/27/1993 0:00:00	"1200"	3160.00
"08033500"	4/28/1993 0:00:00	"1200"	2880.00
"08033500"	4/29/1993 0:00:00	"1200"	2670.00
"08033500"	4/30/1993 0:00:00	"1200"	2620.00
"08033500"	5/1/1993 0:00:00	"1200"	2710.00
"08033500"	5/2/1993 0:00:00	"1200"	4450.00
"08033500"	5/3/1993 0:00:00	"1200"	6960.00
"08033500"	5/4/1993 0:00:00	"1200"	8410.00
"08033500"	5/5/1993 0:00:00	"1200"	9470.00
"08033500"	5/6/1993 0:00:00	"1200"	10200.00
"08033500"	5/7/1993 0:00:00	"1200"	10200.00
"08033500"	5/8/1993 0:00:00	"1200"	9640.00
"08033500"	5/9/1993 0:00:00	"1200"	8680.00
"08033500"	5/10/1993 0:00:00	"1200"	7970.00
"08033500"	5/11/1993 0:00:00	"1200"	7090.00
"08033500"	5/12/1993 0:00:00	"1200"	6520.00
"08033500"	5/13/1993 0:00:00	"1200"	5980.00
"08033500"	5/14/1993 0:00:00	"1200"	5440.00
"08033500"	5/15/1993 0:00:00	"1200"	5080.00
"08033500"	5/16/1993 0:00:00	"1200"	4870.00
"08033500"	5/17/1993 0:00:00	"1200"	4680.00
"08033500"	5/18/1993 0:00:00	"1200"	4500.00
"08033500"	5/19/1993 0:00:00	"1200"	4300.00
"08033500"	5/20/1993 0:00:00	"1200"	3940.00
"08033500"	5/21/1993 0:00:00	"1200"	3170.00
"08033500"	5/22/1993 0:00:00	"1200"	2600.00
"08033500"	5/23/1993 0:00:00	"1200"	2270.00
"08033500"	5/24/1993 0:00:00	"1200"	2190.00
"08033500"	5/25/1993 0:00:00	"1200"	2310.00
"08033500"	5/26/1993 0:00:00	"1200"	2450.00
"08033500"	5/27/1993 0:00:00	"1200"	2380.00
"08033500"	5/28/1993 0:00:00	"1200"	2230.00
"08033500"	5/29/1993 0:00:00	"1200"	2040.00
"08033500"	5/30/1993 0:00:00	"1200"	1940.00
"08033500"	5/31/1993 0:00:00	"1200"	1960.00
"08033500"	6/1/1993 0:00:00	"1200"	2520.00
"08033500"	6/2/1993 0:00:00	"1200"	2310.00
"08033500"	6/3/1993 0:00:00	"1200"	1850.00
"08033500"	6/4/1993 0:00:00	"1200"	1750.00
"08033500"	6/5/1993 0:00:00	"1200"	1540.00
"08033500"	6/6/1993 0:00:00	"1200"	1270.00
"08033500"	6/7/1993 0:00:00	"1200"	1080.00
"08033500"	6/8/1993 0:00:00	"1200"	957.00
"08033500"	6/9/1993 0:00:00	"1200"	872.00
"08033500"	6/10/1993 0:00:00	"1200"	799.00
"08033500"	6/11/1993 0:00:00	"1200"	909.00
"08033500"	6/12/1993 0:00:00	"1200"	952.00
"08033500"	6/13/1993 0:00:00	"1200"	891.00
"08033500"	6/14/1993 0:00:00	"1200"	774.00
"08033500"	6/15/1993 0:00:00	"1200"	770.00
"08033500"	6/16/1993 0:00:00	"1200"	834.00
"08033500"	6/17/1993 0:00:00	"1200"	1000.00
"08033500"	6/18/1993 0:00:00	"1200"	1150.00
"08033500"	6/19/1993 0:00:00	"1200"	1220.00
"08033500"	6/20/1993 0:00:00	"1200"	1690.00
"08033500"	6/21/1993 0:00:00	"1200"	2770.00
"08033500"	6/22/1993 0:00:00	"1200"	4060.00
"08033500"	6/23/1993 0:00:00	"1200"	4760.00
"08033500"	6/24/1993 0:00:00	"1200"	4740.00
"08033500"	6/25/1993 0:00:00	"1200"	5850.00
"08033500"	6/26/1993 0:00:00	"1200"	9830.00
"08033500"	6/27/1993 0:00:00	"1200"	16100.00
"08033500"	6/28/1993 0:00:00	"1200"	20100.00
"08033500"	6/29/1993 0:00:00	"1200"	21500.00
"08033500"	6/30/1993 0:00:00	"1200"	21200.00
"08033500"	7/1/1993 0:00:00	"1200"	20100.00
"08033500"	7/2/1993 0:00:00	"1200"	18600.00
"08033500"	7/3/1993 0:00:00	"1200"	16900.00
"08033500"	7/4/1993 0:00:00	"1200"	14800.00
"08033500"	7/5/1993 0:00:00	"1200"	12500.00
"08033500"	7/6/1993 0:00:00	"1200"	10400.00
"08033500"	7/7/1993 0:00:00	"1200"	8490.00
"08033500"	7/8/1993 0:00:00	"1200"	6600.00
"08033500"	7/9/1993 0:00:00	"1200"	4970.00
"08033500"	7/10/1993 0:00:00	"1200"	3950.00
"08033500"	7/11/1993 0:00:00	"1200"	3110.00
"08033500"	7/12/1993 0:00:00	"1200"	2260.00
"08033500"	7/13/1993 0:00:00	"1200"	1600.00
"08033500"	7/14/1993 0:00:00	"1200"	1230.00
"08033500"	7/15/1993 0:00:00	"1200"	1040.00
"08033500"	7/16/1993 0:00:00	"1200"	936.00
"08033500"	7/17/1993 0:00:00	"1200"	862.00
"08033500"	7/18/1993 0:00:00	"1200"	762.00
"08033500"	7/19/1993 0:00:00	"1200"	672.00
"08033500"	7/20/1993 0:00:00	"1200"	625.00
"08033500"	7/21/1993 0:00:00	"1200"	596.00
"08033500"	7/22/1993 0:00:00	"1200"	568.00
"08033500"	7/23/1993 0:00:00	"1200"	533.00
"08033500"	7/24/1993 0:00:00	"1200"	518.00
"08033500"	7/25/1993 0:00:00	"1200"	496.00
"08033500"	7/26/1993 0:00:00	"1200"	471.00
"08033500"	7/27/1993 0:00:00	"1200"	446.00
"08033500"	7/28/1993 0:00:00	"1200"	433.00
"08033500"	7/29/1993 0:00:00	"1200"	420.00
"08033500"	7/30/1993 0:00:00	"1200"	410.00
"08033500"	7/31/1993 0:00:00	"1200"	403.00
"08033500"	8/1/1993 0:00:00	"1200"	382.00
"08033500"	8/2/1993 0:00:00	"1200"	368.00
"08033500"	8/3/1993 0:00:00	"1200"	357.00
"08033500"	8/4/1993 0:00:00	"1200"	340.00
"08033500"	8/5/1993 0:00:00	"1200"	330.00
"08033500"	8/6/1993 0:00:00	"1200"	324.00
"08033500"	8/7/1993 0:00:00	"1200"	324.00
"08033500"	8/8/1993 0:00:00	"1200"	323.00
"08033500"	8/9/1993 0:00:00	"1200"	321.00
"08033500"	8/10/1993 0:00:00	"1200"	320.00
"08033500"	8/11/1993 0:00:00	"1200"	314.00
"08033500"	8/12/1993 0:00:00	"1200"	311.00
"08033500"	8/13/1993 0:00:00	"1200"	295.00
"08033500"	8/14/1993 0:00:00	"1200"	288.00
"08033500"	8/15/1993 0:00:00	"1200"	281.00
"08033500"	8/16/1993 0:00:00	"1200"	274.00
"08033500"	8/17/1993 0:00:00	"1200"	267.00
"08033500"	8/18/1993 0:00:00	"1200"	259.00
"08033500"	8/19/1993 0:00:00	"1200"	250.00
"08033500"	8/20/1993 0:00:00	"1200"	244.00
"08033500"	8/21/1993 0:00:00	"1200"	249.00
"08033500"	8/22/1993 0:00:00	"1200"	281.00
"08033500"	8/23/1993 0:00:00	"1200"	232.00
"08033500"	8/24/1993 0:00:00	"1200"	221.00
"08033500"	8/25/1993 0:00:00	"1200"	216.00
"08033500"	8/26/1993 0:00:00	"1200"	216.00
"08033500"	8/27/1993 0:00:00	"1200"	213.00
"08033500"	8/28/1993 0:00:00	"1200"	212.00
"08033500"	8/29/1993 0:00:00	"1200"	209.00
"08033500"	8/30/1993 0:00:00	"1200"	218.00
"08033500"	8/31/1993 0:00:00	"1200"	210.00
"08033500"	9/1/1993 0:00:00	"1200"	206.00
"08033500"	9/2/1993 0:00:00	"1200"	206.00
"08033500"	9/3/1993 0:00:00	"1200"	209.00
"08033500"	9/4/1993 0:00:00	"1200"	219.00
"08033500"	9/5/1993 0:00:00	"1200"	231.00
"08033500"	9/6/1993 0:00:00	"1200"	238.00
"08033500"	9/7/1993 0:00:00	"1200"	234.00
"08033500"	9/8/1993 0:00:00	"1200"	222.00
"08033500"	9/9/1993 0:00:00	"1200"	210.00
"08033500"	9/10/1993 0:00:00	"1200"	202.00
"08033500"	9/11/1993 0:00:00	"1200"	200.00
"08033500"	9/12/1993 0:00:00	"1200"	195.00
"08033500"	9/13/1993 0:00:00	"1200"	192.00
"08033500"	9/14/1993 0:00:00	"1200"	201.00
"08033500"	9/15/1993 0:00:00	"1200"	218.00
"08033500"	9/16/1993 0:00:00	"1200"	210.00
"08033500"	9/17/1993 0:00:00	"1200"	211.00
"08033500"	9/18/1993 0:00:00	"1200"	213.00
"08033500"	9/19/1993 0:00:00	"1200"	213.00
"08033500"	9/20/1993 0:00:00	"1200"	235.00
"08033500"	9/21/1993 0:00:00	"1200"	279.00
"08033500"	9/22/1993 0:00:00	"1200"	289.00
"08033500"	9/23/1993 0:00:00	"1200"	273.00
"08033500"	9/24/1993 0:00:00	"1200"	251.00
"08033500"	9/25/1993 0:00:00	"1200"	232.00
"08033500"	9/26/1993 0:00:00	"1200"	222.00
"08033500"	9/27/1993 0:00:00	"1200"	216.00
"08033500"	9/28/1993 0:00:00	"1200"	209.00
"08033500"	9/29/1993 0:00:00	"1200"	198.00
"08033500"	9/30/1993 0:00:00	"1200"	191.00
"08033500"	10/1/1993 0:00:00	"1200"	187.00
"08033500"	10/2/1993 0:00:00	"1200"	205.00
"08033500"	10/3/1993 0:00:00	"1200"	253.00
"08033500"	10/4/1993 0:00:00	"1200"	280.00
"08033500"	10/5/1993 0:00:00	"1200"	287.00
"08033500"	10/6/1993 0:00:00	"1200"	285.00
"08033500"	10/7/1993 0:00:00	"1200"	276.00
"08033500"	10/8/1993 0:00:00	"1200"	252.00
"08033500"	10/9/1993 0:00:00	"1200"	235.00
"08033500"	10/10/1993 0:00:00	"1200"	220.00
"08033500"	10/11/1993 0:00:00	"1200"	209.00
"08033500"	10/12/1993 0:00:00	"1200"	269.00
"08033500"	10/13/1993 0:00:00	"1200"	372.00
"08033500"	10/14/1993 0:00:00	"1200"	292.00
"08033500"	10/15/1993 0:00:00	"1200"	289.00
"08033500"	10/16/1993 0:00:00	"1200"	304.00
"08033500"	10/17/1993 0:00:00	"1200"	308.00
"08033500"	10/18/1993 0:00:00	"1200"	314.00
"08033500"	10/19/1993 0:00:00	"1200"	341.00
"08033500"	10/20/1993 0:00:00	"1200"	432.00
"08033500"	10/21/1993 0:00:00	"1200"	813.00
"08033500"	10/22/1993 0:00:00	"1200"	798.00
"08033500"	10/23/1993 0:00:00	"1200"	889.00
"08033500"	10/24/1993 0:00:00	"1200"	925.00
"08033500"	10/25/1993 0:00:00	"1200"	912.00
"08033500"	10/26/1993 0:00:00	"1200"	887.00
"08033500"	10/27/1993 0:00:00	"1200"	865.00
"08033500"	10/28/1993 0:00:00	"1200"	794.00
"08033500"	10/29/1993 0:00:00	"1200"	675.00
"08033500"	10/30/1993 0:00:00	"1200"	592.00
"08033500"	10/31/1993 0:00:00	"1200"	517.00
"08033500"	11/1/1993 0:00:00	"1200"	456.00
"08033500"	11/2/1993 0:00:00	"1200"	410.00
"08033500"	11/3/1993 0:00:00	"1200"	386.00
"08033500"	11/4/1993 0:00:00	"1200"	378.00
"08033500"	11/5/1993 0:00:00	"1200"	368.00
"08033500"	11/6/1993 0:00:00	"1200"	374.00
"08033500"	11/7/1993 0:00:00	"1200"	409.00
"08033500"	11/8/1993 0:00:00	"1200"	448.00
"08033500"	11/9/1993 0:00:00	"1200"	511.00
"08033500"	11/10/1993 0:00:00	"1200"	499.00
"08033500"	11/11/1993 0:00:00	"1200"	466.00
"08033500"	11/12/1993 0:00:00	"1200"	429.00
"08033500"	11/13/1993 0:00:00	"1200"	394.00
"08033500"	11/14/1993 0:00:00	"1200"	540.00
"08033500"	11/15/1993 0:00:00	"1200"	776.00
"08033500"	11/16/1993 0:00:00	"1200"	800.00
"08033500"	11/17/1993 0:00:00	"1200"	1210.00
"08033500"	11/18/1993 0:00:00	"1200"	843.00
"08033500"	11/19/1993 0:00:00	"1200"	887.00
"08033500"	11/20/1993 0:00:00	"1200"	965.00
"08033500"	11/21/1993 0:00:00	"1200"	1060.00
"08033500"	11/22/1993 0:00:00	"1200"	1140.00
"08033500"	11/23/1993 0:00:00	"1200"	1180.00
"08033500"	11/24/1993 0:00:00	"1200"	1180.00
"08033500"	11/25/1993 0:00:00	"1200"	1120.00
"08033500"	11/26/1993 0:00:00	"1200"	1020.00
"08033500"	11/27/1993 0:00:00	"1200"	895.00
"08033500"	11/28/1993 0:00:00	"1200"	784.00
"08033500"	11/29/1993 0:00:00	"1200"	699.00
"08033500"	11/30/1993 0:00:00	"1200"	644.00
"08033500"	12/1/1993 0:00:00	"1200"	617.00
"08033500"	12/2/1993 0:00:00	"1200"	609.00
"08033500"	12/3/1993 0:00:00	"1200"	611.00
"08033500"	12/4/1993 0:00:00	"1200"	857.00
"08033500"	12/5/1993 0:00:00	"1200"	1280.00
"08033500"	12/6/1993 0:00:00	"1200"	1190.00
"08033500"	12/7/1993 0:00:00	"1200"	1070.00
"08033500"	12/8/1993 0:00:00	"1200"	980.00
"08033500"	12/9/1993 0:00:00	"1200"	831.00
"08033500"	12/10/1993 0:00:00	"1200"	741.00
"08033500"	12/11/1993 0:00:00	"1200"	977.00
"08033500"	12/12/1993 0:00:00	"1200"	987.00
"08033500"	12/13/1993 0:00:00	"1200"	1180.00
"08033500"	12/14/1993 0:00:00	"1200"	1820.00
"08033500"	12/15/1993 0:00:00	"1200"	2100.00
"08033500"	12/16/1993 0:00:00	"1200"	1890.00
"08033500"	12/17/1993 0:00:00	"1200"	1850.00
"08033500"	12/18/1993 0:00:00	"1200"	2080.00
"08033500"	12/19/1993 0:00:00	"1200"	1980.00
"08033500"	12/20/1993 0:00:00	"1200"	2020.00
"08033500"	12/21/1993 0:00:00	"1200"	1930.00
"08033500"	12/22/1993 0:00:00	"1200"	1980.00
"08033500"	12/23/1993 0:00:00	"1200"	2180.00
"08033500"	12/24/1993 0:00:00	"1200"	2170.00
"08033500"	12/25/1993 0:00:00	"1200"	1970.00
"08033500"	12/26/1993 0:00:00	"1200"	1820.00
"08033500"	12/27/1993 0:00:00	"1200"	1720.00
"08033500"	12/28/1993 0:00:00	"1200"	1620.00
"08033500"	12/29/1993 0:00:00	"1200"	1490.00
"08033500"	12/30/1993 0:00:00	"1200"	1320.00
"08033500"	12/31/1993 0:00:00	"1200"	1150.00
"08033500"	1/1/1994 0:00:00	"1200"	1050.00
"08033500"	1/2/1994 0:00:00	"1200"	991.00
"08033500"	1/3/1994 0:00:00	"1200"	926.00
"08033500"	1/4/1994 0:00:00	"1200"	870.00
"08033500"	1/5/1994 0:00:00	"1200"	833.00
"08033500"	1/6/1994 0:00:00	"1200"	817.00
"08033500"	1/7/1994 0:00:00	"1200"	787.00
"08033500"	1/8/1994 0:00:00	"1200"	739.00
"08033500"	1/9/1994 0:00:00	"1200"	713.00
"08033500"	1/10/1994 0:00:00	"1200"	696.00
"08033500"	1/11/1994 0:00:00	"1200"	777.00
"08033500"	1/12/1994 0:00:00	"1200"	865.00
"08033500"	1/13/1994 0:00:00	"1200"	826.00
"08033500"	1/14/1994 0:00:00	"1200"	807.00
"08033500"	1/15/1994 0:00:00	"1200"	811.00
"08033500"	1/16/1994 0:00:00	"1200"	786.00
"08033500"	1/17/1994 0:00:00	"1200"	862.00
"08033500"	1/18/1994 0:00:00	"1200"	836.00
"08033500"	1/19/1994 0:00:00	"1200"	812.00
"08033500"	1/20/1994 0:00:00	"1200"	801.00
"08033500"	1/21/1994 0:00:00	"1200"	777.00
"08033500"	1/22/1994 0:00:00	"1200"	746.00
"08033500"	1/23/1994 0:00:00	"1200"	724.00
"08033500"	1/24/1994 0:00:00	"1200"	718.00
"08033500"	1/25/1994 0:00:00	"1200"	787.00
"08033500"	1/26/1994 0:00:00	"1200"	939.00
"08033500"	1/27/1994 0:00:00	"1200"	3230.00
"08033500"	1/28/1994 0:00:00	"1200"	6500.00
"08033500"	1/29/1994 0:00:00	"1200"	5670.00
"08033500"	1/30/1994 0:00:00	"1200"	4780.00
"08033500"	1/31/1994 0:00:00	"1200"	4050.00
"08033500"	2/1/1994 0:00:00	"1200"	3550.00
"08033500"	2/2/1994 0:00:00	"1200"	3290.00
"08033500"	2/3/1994 0:00:00	"1200"	3130.00
"08033500"	2/4/1994 0:00:00	"1200"	2990.00
"08033500"	2/5/1994 0:00:00	"1200"	2850.00
"08033500"	2/6/1994 0:00:00	"1200"	2620.00
"08033500"	2/7/1994 0:00:00	"1200"	2430.00
"08033500"	2/8/1994 0:00:00	"1200"	2230.00
"08033500"	2/9/1994 0:00:00	"1200"	1990.00
"08033500"	2/10/1994 0:00:00	"1200"	6190.00
"08033500"	2/11/1994 0:00:00	"1200"	9960.00
"08033500"	2/12/1994 0:00:00	"1200"	10100.00
"08033500"	2/13/1994 0:00:00	"1200"	9860.00
"08033500"	2/14/1994 0:00:00	"1200"	8910.00
"08033500"	2/15/1994 0:00:00	"1200"	7390.00
"08033500"	2/16/1994 0:00:00	"1200"	5840.00
"08033500"	2/17/1994 0:00:00	"1200"	4620.00
"08033500"	2/18/1994 0:00:00	"1200"	3830.00
"08033500"	2/19/1994 0:00:00	"1200"	3200.00
"08033500"	2/20/1994 0:00:00	"1200"	2770.00
"08033500"	2/21/1994 0:00:00	"1200"	4610.00
"08033500"	2/22/1994 0:00:00	"1200"	5960.00
"08033500"	2/23/1994 0:00:00	"1200"	8360.00
"08033500"	2/24/1994 0:00:00	"1200"	8800.00
"08033500"	2/25/1994 0:00:00	"1200"	9540.00
"08033500"	2/26/1994 0:00:00	"1200"	9670.00
"08033500"	2/27/1994 0:00:00	"1200"	9390.00
"08033500"	2/28/1994 0:00:00	"1200"	8920.00
"08033500"	3/1/1994 0:00:00	"1200"	8550.00
"08033500"	3/2/1994 0:00:00	"1200"	8440.00
"08033500"	3/3/1994 0:00:00	"1200"	8250.00
"08033500"	3/4/1994 0:00:00	"1200"	8190.00
"08033500"	3/5/1994 0:00:00	"1200"	8130.00
"08033500"	3/6/1994 0:00:00	"1200"	8000.00
"08033500"	3/7/1994 0:00:00	"1200"	7960.00
"08033500"	3/8/1994 0:00:00	"1200"	8190.00
"08033500"	3/9/1994 0:00:00	"1200"	10900.00
"08033500"	3/10/1994 0:00:00	"1200"	11500.00
"08033500"	3/11/1994 0:00:00	"1200"	11300.00
"08033500"	3/12/1994 0:00:00	"1200"	11200.00
"08033500"	3/13/1994 0:00:00	"1200"	10900.00
"08033500"	3/14/1994 0:00:00	"1200"	10500.00
"08033500"	3/15/1994 0:00:00	"1200"	9910.00
"08033500"	3/16/1994 0:00:00	"1200"	9180.00
"08033500"	3/17/1994 0:00:00	"1200"	8310.00
"08033500"	3/18/1994 0:00:00	"1200"	7480.00
"08033500"	3/19/1994 0:00:00	"1200"	6710.00
"08033500"	3/20/1994 0:00:00	"1200"	5970.00
"08033500"	3/21/1994 0:00:00	"1200"	5390.00
"08033500"	3/22/1994 0:00:00	"1200"	4920.00
"08033500"	3/23/1994 0:00:00	"1200"	4560.00
"08033500"	3/24/1994 0:00:00	"1200"	4280.00
"08033500"	3/25/1994 0:00:00	"1200"	3980.00
"08033500"	3/26/1994 0:00:00	"1200"	3760.00
"08033500"	3/27/1994 0:00:00	"1200"	3500.00
"08033500"	3/28/1994 0:00:00	"1200"	3280.00
"08033500"	3/29/1994 0:00:00	"1200"	3060.00
"08033500"	3/30/1994 0:00:00	"1200"	2890.00
"08033500"	3/31/1994 0:00:00	"1200"	2680.00
"08033500"	4/1/1994 0:00:00	"1200"	2520.00
"08033500"	4/2/1994 0:00:00	"1200"	2330.00
"08033500"	4/3/1994 0:00:00	"1200"	2090.00
"08033500"	4/4/1994 0:00:00	"1200"	1900.00
"08033500"	4/5/1994 0:00:00	"1200"	1920.00
"08033500"	4/6/1994 0:00:00	"1200"	2870.00
"08033500"	4/7/1994 0:00:00	"1200"	3430.00
"08033500"	4/8/1994 0:00:00	"1200"	3070.00
"08033500"	4/9/1994 0:00:00	"1200"	2480.00
"08033500"	4/10/1994 0:00:00	"1200"	2230.00
"08033500"	4/11/1994 0:00:00	"1200"	2130.00
"08033500"	4/12/1994 0:00:00	"1200"	2930.00
"08033500"	4/13/1994 0:00:00	"1200"	3590.00
"08033500"	4/14/1994 0:00:00	"1200"	3960.00
"08033500"	4/15/1994 0:00:00	"1200"	3810.00
"08033500"	4/16/1994 0:00:00	"1200"	3940.00
"08033500"	4/17/1994 0:00:00	"1200"	3940.00
"08033500"	4/18/1994 0:00:00	"1200"	3610.00
"08033500"	4/19/1994 0:00:00	"1200"	3270.00
"08033500"	4/20/1994 0:00:00	"1200"	3000.00
"08033500"	4/21/1994 0:00:00	"1200"	2530.00
"08033500"	4/22/1994 0:00:00	"1200"	2190.00
"08033500"	4/23/1994 0:00:00	"1200"	1980.00
"08033500"	4/24/1994 0:00:00	"1200"	1820.00
"08033500"	4/25/1994 0:00:00	"1200"	1680.00
"08033500"	4/26/1994 0:00:00	"1200"	1580.00
"08033500"	4/27/1994 0:00:00	"1200"	1560.00
"08033500"	4/28/1994 0:00:00	"1200"	1560.00
"08033500"	4/29/1994 0:00:00	"1200"	1550.00
"08033500"	4/30/1994 0:00:00	"1200"	2250.00
"08033500"	5/1/1994 0:00:00	"1200"	2240.00
"08033500"	5/2/1994 0:00:00	"1200"	1520.00
"08033500"	5/3/1994 0:00:00	"1200"	3740.00
"08033500"	5/4/1994 0:00:00	"1200"	4950.00
"08033500"	5/5/1994 0:00:00	"1200"	4630.00
"08033500"	5/6/1994 0:00:00	"1200"	3340.00
"08033500"	5/7/1994 0:00:00	"1200"	2480.00
"08033500"	5/8/1994 0:00:00	"1200"	2120.00
"08033500"	5/9/1994 0:00:00	"1200"	2190.00
"08033500"	5/10/1994 0:00:00	"1200"	4250.00
"08033500"	5/11/1994 0:00:00	"1200"	4950.00
"08033500"	5/12/1994 0:00:00	"1200"	4030.00
"08033500"	5/13/1994 0:00:00	"1200"	3160.00
"08033500"	5/14/1994 0:00:00	"1200"	6030.00
"08033500"	5/15/1994 0:00:00	"1200"	7010.00
"08033500"	5/16/1994 0:00:00	"1200"	8220.00
"08033500"	5/17/1994 0:00:00	"1200"	7870.00
"08033500"	5/18/1994 0:00:00	"1200"	6640.00
"08033500"	5/19/1994 0:00:00	"1200"	4870.00
"08033500"	5/20/1994 0:00:00	"1200"	3620.00
"08033500"	5/21/1994 0:00:00	"1200"	3090.00
"08033500"	5/22/1994 0:00:00	"1200"	2760.00
"08033500"	5/23/1994 0:00:00	"1200"	2570.00
"08033500"	5/24/1994 0:00:00	"1200"	2560.00
"08033500"	5/25/1994 0:00:00	"1200"	2600.00
"08033500"	5/26/1994 0:00:00	"1200"	2650.00
"08033500"	5/27/1994 0:00:00	"1200"	2780.00
"08033500"	5/28/1994 0:00:00	"1200"	3050.00
"08033500"	5/29/1994 0:00:00	"1200"	3270.00
"08033500"	5/30/1994 0:00:00	"1200"	3140.00
"08033500"	5/31/1994 0:00:00	"1200"	3140.00
"08033500"	6/1/1994 0:00:00	"1200"	3280.00
"08033500"	6/2/1994 0:00:00	"1200"	3450.00
"08033500"	6/3/1994 0:00:00	"1200"	3600.00
"08033500"	6/4/1994 0:00:00	"1200"	3770.00
"08033500"	6/5/1994 0:00:00	"1200"	3810.00
"08033500"	6/6/1994 0:00:00	"1200"	3830.00
"08033500"	6/7/1994 0:00:00	"1200"	3820.00
"08033500"	6/8/1994 0:00:00	"1200"	3780.00
"08033500"	6/9/1994 0:00:00	"1200"	3640.00
"08033500"	6/10/1994 0:00:00	"1200"	3740.00
"08033500"	6/11/1994 0:00:00	"1200"	4780.00
"08033500"	6/12/1994 0:00:00	"1200"	5210.00
"08033500"	6/13/1994 0:00:00	"1200"	5120.00
"08033500"	6/14/1994 0:00:00	"1200"	3990.00
"08033500"	6/15/1994 0:00:00	"1200"	2980.00
"08033500"	6/16/1994 0:00:00	"1200"	2430.00
"08033500"	6/17/1994 0:00:00	"1200"	2130.00
"08033500"	6/18/1994 0:00:00	"1200"	1890.00
"08033500"	6/19/1994 0:00:00	"1200"	1810.00
"08033500"	6/20/1994 0:00:00	"1200"	1880.00
"08033500"	6/21/1994 0:00:00	"1200"	1790.00
"08033500"	6/22/1994 0:00:00	"1200"	1680.00
"08033500"	6/23/1994 0:00:00	"1200"	1530.00
"08033500"	6/24/1994 0:00:00	"1200"	1320.00
"08033500"	6/25/1994 0:00:00	"1200"	1160.00
"08033500"	6/26/1994 0:00:00	"1200"	1090.00
"08033500"	6/27/1994 0:00:00	"1200"	1050.00
"08033500"	6/28/1994 0:00:00	"1200"	981.00
"08033500"	6/29/1994 0:00:00	"1200"	888.00
"08033500"	6/30/1994 0:00:00	"1200"	799.00
"08033500"	7/1/1994 0:00:00	"1200"	716.00
"08033500"	7/2/1994 0:00:00	"1200"	637.00
"08033500"	7/3/1994 0:00:00	"1200"	579.00
"08033500"	7/4/1994 0:00:00	"1200"	520.00
"08033500"	7/5/1994 0:00:00	"1200"	474.00
"08033500"	7/6/1994 0:00:00	"1200"	441.00
"08033500"	7/7/1994 0:00:00	"1200"	416.00
"08033500"	7/8/1994 0:00:00	"1200"	412.00
"08033500"	7/9/1994 0:00:00	"1200"	407.00
"08033500"	7/10/1994 0:00:00	"1200"	377.00
"08033500"	7/11/1994 0:00:00	"1200"	443.00
"08033500"	7/12/1994 0:00:00	"1200"	562.00
"08033500"	7/13/1994 0:00:00	"1200"	391.00
"08033500"	7/14/1994 0:00:00	"1200"	395.00
"08033500"	7/15/1994 0:00:00	"1200"	418.00
"08033500"	7/16/1994 0:00:00	"1200"	390.00
"08033500"	7/17/1994 0:00:00	"1200"	413.00
"08033500"	7/18/1994 0:00:00	"1200"	436.00
"08033500"	7/19/1994 0:00:00	"1200"	423.00
"08033500"	7/20/1994 0:00:00	"1200"	400.00
"08033500"	7/21/1994 0:00:00	"1200"	382.00
"08033500"	7/22/1994 0:00:00	"1200"	364.00
"08033500"	7/23/1994 0:00:00	"1200"	346.00
"08033500"	7/24/1994 0:00:00	"1200"	321.00
"08033500"	7/25/1994 0:00:00	"1200"	300.00
"08033500"	7/26/1994 0:00:00	"1200"	281.00
"08033500"	7/27/1994 0:00:00	"1200"	267.00
"08033500"	7/28/1994 0:00:00	"1200"	258.00
"08033500"	7/29/1994 0:00:00	"1200"	259.00
"08033500"	7/30/1994 0:00:00	"1200"	264.00
"08033500"	7/31/1994 0:00:00	"1200"	269.00
"08033500"	8/1/1994 0:00:00	"1200"	265.00
"08033500"	8/2/1994 0:00:00	"1200"	250.00
"08033500"	8/3/1994 0:00:00	"1200"	235.00
"08033500"	8/4/1994 0:00:00	"1200"	239.00
"08033500"	8/5/1994 0:00:00	"1200"	249.00
"08033500"	8/6/1994 0:00:00	"1200"	253.00
"08033500"	8/7/1994 0:00:00	"1200"	234.00
"08033500"	8/8/1994 0:00:00	"1200"	393.00
"08033500"	8/9/1994 0:00:00	"1200"	415.00
"08033500"	8/10/1994 0:00:00	"1200"	617.00
"08033500"	8/11/1994 0:00:00	"1200"	755.00
"08033500"	8/12/1994 0:00:00	"1200"	883.00
"08033500"	8/13/1994 0:00:00	"1200"	970.00
"08033500"	8/14/1994 0:00:00	"1200"	1020.00
"08033500"	8/15/1994 0:00:00	"1200"	1040.00
"08033500"	8/16/1994 0:00:00	"1200"	1010.00
"08033500"	8/17/1994 0:00:00	"1200"	878.00
"08033500"	8/18/1994 0:00:00	"1200"	686.00
"08033500"	8/19/1994 0:00:00	"1200"	546.00
"08033500"	8/20/1994 0:00:00	"1200"	454.00
"08033500"	8/21/1994 0:00:00	"1200"	616.00
"08033500"	8/22/1994 0:00:00	"1200"	915.00
"08033500"	8/23/1994 0:00:00	"1200"	1010.00
"08033500"	8/24/1994 0:00:00	"1200"	752.00
"08033500"	8/25/1994 0:00:00	"1200"	888.00
"08033500"	8/26/1994 0:00:00	"1200"	1080.00
"08033500"	8/27/1994 0:00:00	"1200"	1010.00
"08033500"	8/28/1994 0:00:00	"1200"	1120.00
"08033500"	8/29/1994 0:00:00	"1200"	1120.00
"08033500"	8/30/1994 0:00:00	"1200"	972.00
"08033500"	8/31/1994 0:00:00	"1200"	779.00
"08033500"	9/1/1994 0:00:00	"1200"	677.00
"08033500"	9/2/1994 0:00:00	"1200"	1010.00
"08033500"	9/3/1994 0:00:00	"1200"	1740.00
"08033500"	9/4/1994 0:00:00	"1200"	1740.00
"08033500"	9/5/1994 0:00:00	"1200"	1350.00
"08033500"	9/6/1994 0:00:00	"1200"	1250.00
"08033500"	9/7/1994 0:00:00	"1200"	1290.00
"08033500"	9/8/1994 0:00:00	"1200"	1350.00
"08033500"	9/9/1994 0:00:00	"1200"	1380.00
"08033500"	9/10/1994 0:00:00	"1200"	1380.00
"08033500"	9/11/1994 0:00:00	"1200"	1300.00
"08033500"	9/12/1994 0:00:00	"1200"	1120.00
"08033500"	9/13/1994 0:00:00	"1200"	938.00
"08033500"	9/14/1994 0:00:00	"1200"	777.00
"08033500"	9/15/1994 0:00:00	"1200"	670.00
"08033500"	9/16/1994 0:00:00	"1200"	610.00
"08033500"	9/17/1994 0:00:00	"1200"	569.00
"08033500"	9/18/1994 0:00:00	"1200"	528.00
"08033500"	9/19/1994 0:00:00	"1200"	499.00
"08033500"	9/20/1994 0:00:00	"1200"	466.00
"08033500"	9/21/1994 0:00:00	"1200"	434.00
"08033500"	9/22/1994 0:00:00	"1200"	405.00
"08033500"	9/23/1994 0:00:00	"1200"	375.00
"08033500"	9/24/1994 0:00:00	"1200"	350.00
"08033500"	9/25/1994 0:00:00	"1200"	327.00
"08033500"	9/26/1994 0:00:00	"1200"	314.00
"08033500"	9/27/1994 0:00:00	"1200"	304.00
"08033500"	9/28/1994 0:00:00	"1200"	291.00
"08033500"	9/29/1994 0:00:00	"1200"	282.00
"08033500"	9/30/1994 0:00:00	"1200"	277.00
"08033500"	10/1/1994 0:00:00	"1200"	272.00
"08033500"	10/2/1994 0:00:00	"1200"	267.00
"08033500"	10/3/1994 0:00:00	"1200"	261.00
"08033500"	10/4/1994 0:00:00	"1200"	256.00
"08033500"	10/5/1994 0:00:00	"1200"	251.00
"08033500"	10/6/1994 0:00:00	"1200"	246.00
"08033500"	10/7/1994 0:00:00	"1200"	241.00
"08033500"	10/8/1994 0:00:00	"1200"	279.00
"08033500"	10/9/1994 0:00:00	"1200"	301.00
"08033500"	10/10/1994 0:00:00	"1200"	607.00
"08033500"	10/11/1994 0:00:00	"1200"	850.00
"08033500"	10/12/1994 0:00:00	"1200"	905.00
"08033500"	10/13/1994 0:00:00	"1200"	999.00
"08033500"	10/14/1994 0:00:00	"1200"	1050.00
"08033500"	10/15/1994 0:00:00	"1200"	1150.00
"08033500"	10/16/1994 0:00:00	"1200"	1560.00
"08033500"	10/17/1994 0:00:00	"1200"	7670.00
"08033500"	10/18/1994 0:00:00	"1200"	16300.00
"08033500"	10/19/1994 0:00:00	"1200"	33700.00
"08033500"	10/20/1994 0:00:00	"1200"	41500.00
"08033500"	10/21/1994 0:00:00	"1200"	40600.00
"08033500"	10/22/1994 0:00:00	"1200"	36100.00
"08033500"	10/23/1994 0:00:00	"1200"	30600.00
"08033500"	10/24/1994 0:00:00	"1200"	24700.00
"08033500"	10/25/1994 0:00:00	"1200"	20500.00
"08033500"	10/26/1994 0:00:00	"1200"	17500.00
"08033500"	10/27/1994 0:00:00	"1200"	14800.00
"08033500"	10/28/1994 0:00:00	"1200"	12100.00
"08033500"	10/29/1994 0:00:00	"1200"	9730.00
"08033500"	10/30/1994 0:00:00	"1200"	7700.00
"08033500"	10/31/1994 0:00:00	"1200"	6200.00
"08033500"	11/1/1994 0:00:00	"1200"	5070.00
"08033500"	11/2/1994 0:00:00	"1200"	4280.00
"08033500"	11/3/1994 0:00:00	"1200"	3810.00
"08033500"	11/4/1994 0:00:00	"1200"	3510.00
"08033500"	11/5/1994 0:00:00	"1200"	3370.00
"08033500"	11/6/1994 0:00:00	"1200"	3630.00
"08033500"	11/7/1994 0:00:00	"1200"	3620.00
"08033500"	11/8/1994 0:00:00	"1200"	3310.00
"08033500"	11/9/1994 0:00:00	"1200"	3230.00
"08033500"	11/10/1994 0:00:00	"1200"	3190.00
"08033500"	11/11/1994 0:00:00	"1200"	3120.00
"08033500"	11/12/1994 0:00:00	"1200"	3040.00
"08033500"	11/13/1994 0:00:00	"1200"	2930.00
"08033500"	11/14/1994 0:00:00	"1200"	2820.00
"08033500"	11/15/1994 0:00:00	"1200"	2710.00
"08033500"	11/16/1994 0:00:00	"1200"	2620.00
"08033500"	11/17/1994 0:00:00	"1200"	2540.00
"08033500"	11/18/1994 0:00:00	"1200"	2460.00
"08033500"	11/19/1994 0:00:00	"1200"	2410.00
"08033500"	11/20/1994 0:00:00	"1200"	2380.00
"08033500"	11/21/1994 0:00:00	"1200"	2380.00
"08033500"	11/22/1994 0:00:00	"1200"	2430.00
"08033500"	11/23/1994 0:00:00	"1200"	2500.00
"08033500"	11/24/1994 0:00:00	"1200"	2590.00
"08033500"	11/25/1994 0:00:00	"1200"	2690.00
"08033500"	11/26/1994 0:00:00	"1200"	2790.00
"08033500"	11/27/1994 0:00:00	"1200"	2860.00
"08033500"	11/28/1994 0:00:00	"1200"	2930.00
"08033500"	11/29/1994 0:00:00	"1200"	2900.00
"08033500"	11/30/1994 0:00:00	"1200"	2860.00
"08033500"	12/1/1994 0:00:00	"1200"	2790.00
"08033500"	12/2/1994 0:00:00	"1200"	2690.00
"08033500"	12/3/1994 0:00:00	"1200"	2680.00
"08033500"	12/4/1994 0:00:00	"1200"	2580.00
"08033500"	12/5/1994 0:00:00	"1200"	2330.00
"08033500"	12/6/1994 0:00:00	"1200"	2090.00
"08033500"	12/7/1994 0:00:00	"1200"	1860.00
"08033500"	12/8/1994 0:00:00	"1200"	1950.00
"08033500"	12/9/1994 0:00:00	"1200"	2740.00
"08033500"	12/10/1994 0:00:00	"1200"	3230.00
"08033500"	12/11/1994 0:00:00	"1200"	3990.00
"08033500"	12/12/1994 0:00:00	"1200"	4120.00
"08033500"	12/13/1994 0:00:00	"1200"	3830.00
"08033500"	12/14/1994 0:00:00	"1200"	3520.00
"08033500"	12/15/1994 0:00:00	"1200"	3290.00
"08033500"	12/16/1994 0:00:00	"1200"	6640.00
"08033500"	12/17/1994 0:00:00	"1200"	10400.00
"08033500"	12/18/1994 0:00:00	"1200"	14800.00
"08033500"	12/19/1994 0:00:00	"1200"	17900.00
"08033500"	12/20/1994 0:00:00	"1200"	18600.00
"08033500"	12/21/1994 0:00:00	"1200"	18600.00
"08033500"	12/22/1994 0:00:00	"1200"	18300.00
"08033500"	12/23/1994 0:00:00	"1200"	17900.00
"08033500"	12/24/1994 0:00:00	"1200"	17100.00
"08033500"	12/25/1994 0:00:00	"1200"	16100.00
"08033500"	12/26/1994 0:00:00	"1200"	14800.00
"08033500"	12/27/1994 0:00:00	"1200"	13400.00
"08033500"	12/28/1994 0:00:00	"1200"	12200.00
"08033500"	12/29/1994 0:00:00	"1200"	12300.00
"08033500"	12/30/1994 0:00:00	"1200"	12600.00
"08033500"	12/31/1994 0:00:00	"1200"	13100.00
"08033500"	1/1/1995 0:00:00	"1200"	13200.00
"08033500"	1/2/1995 0:00:00	"1200"	12900.00
"08033500"	1/3/1995 0:00:00	"1200"	12500.00
"08033500"	1/4/1995 0:00:00	"1200"	12100.00
"08033500"	1/5/1995 0:00:00	"1200"	11500.00
"08033500"	1/6/1995 0:00:00	"1200"	10800.00
"08033500"	1/7/1995 0:00:00	"1200"	10200.00
"08033500"	1/8/1995 0:00:00	"1200"	9520.00
"08033500"	1/9/1995 0:00:00	"1200"	8790.00
"08033500"	1/10/1995 0:00:00	"1200"	8050.00
"08033500"	1/11/1995 0:00:00	"1200"	7370.00
"08033500"	1/12/1995 0:00:00	"1200"	6760.00
"08033500"	1/13/1995 0:00:00	"1200"	7350.00
"08033500"	1/14/1995 0:00:00	"1200"	7680.00
"08033500"	1/15/1995 0:00:00	"1200"	8150.00
"08033500"	1/16/1995 0:00:00	"1200"	8310.00
"08033500"	1/17/1995 0:00:00	"1200"	8090.00
"08033500"	1/18/1995 0:00:00	"1200"	10400.00
"08033500"	1/19/1995 0:00:00	"1200"	14100.00
"08033500"	1/20/1995 0:00:00	"1200"	17800.00
"08033500"	1/21/1995 0:00:00	"1200"	20700.00
"08033500"	1/22/1995 0:00:00	"1200"	21300.00
"08033500"	1/23/1995 0:00:00	"1200"	20300.00
"08033500"	1/24/1995 0:00:00	"1200"	18600.00
"08033500"	1/25/1995 0:00:00	"1200"	16900.00
"08033500"	1/26/1995 0:00:00	"1200"	15300.00
"08033500"	1/27/1995 0:00:00	"1200"	15900.00
"08033500"	1/28/1995 0:00:00	"1200"	16100.00
"08033500"	1/29/1995 0:00:00	"1200"	16400.00
"08033500"	1/30/1995 0:00:00	"1200"	16000.00
"08033500"	1/31/1995 0:00:00	"1200"	15300.00
"08033500"	2/1/1995 0:00:00	"1200"	14300.00
"08033500"	2/2/1995 0:00:00	"1200"	13100.00
"08033500"	2/3/1995 0:00:00	"1200"	11800.00
"08033500"	2/4/1995 0:00:00	"1200"	10700.00
"08033500"	2/5/1995 0:00:00	"1200"	9650.00
"08033500"	2/6/1995 0:00:00	"1200"	8610.00
"08033500"	2/7/1995 0:00:00	"1200"	7600.00
"08033500"	2/8/1995 0:00:00	"1200"	6760.00
"08033500"	2/9/1995 0:00:00	"1200"	6110.00
"08033500"	2/10/1995 0:00:00	"1200"	5620.00
"08033500"	2/11/1995 0:00:00	"1200"	5260.00
"08033500"	2/12/1995 0:00:00	"1200"	4970.00
"08033500"	2/13/1995 0:00:00	"1200"	4720.00
"08033500"	2/14/1995 0:00:00	"1200"	4600.00
"08033500"	2/15/1995 0:00:00	"1200"	4490.00
"08033500"	2/16/1995 0:00:00	"1200"	4380.00
"08033500"	2/17/1995 0:00:00	"1200"	4290.00
"08033500"	2/18/1995 0:00:00	"1200"	4240.00
"08033500"	2/19/1995 0:00:00	"1200"	4140.00
"08033500"	2/20/1995 0:00:00	"1200"	4020.00
"08033500"	2/21/1995 0:00:00	"1200"	3860.00
"08033500"	2/22/1995 0:00:00	"1200"	3700.00
"08033500"	2/23/1995 0:00:00	"1200"	3520.00
"08033500"	2/24/1995 0:00:00	"1200"	3340.00
"08033500"	2/25/1995 0:00:00	"1200"	3170.00
"08033500"	2/26/1995 0:00:00	"1200"	3010.00
"08033500"	2/27/1995 0:00:00	"1200"	2870.00
"08033500"	2/28/1995 0:00:00	"1200"	3010.00
"08033500"	3/1/1995 0:00:00	"1200"	3650.00
"08033500"	3/2/1995 0:00:00	"1200"	4140.00
"08033500"	3/3/1995 0:00:00	"1200"	4370.00
"08033500"	3/4/1995 0:00:00	"1200"	4700.00
"08033500"	3/5/1995 0:00:00	"1200"	4880.00
"08033500"	3/6/1995 0:00:00	"1200"	4640.00
"08033500"	3/7/1995 0:00:00	"1200"	4880.00
"08033500"	3/8/1995 0:00:00	"1200"	5810.00
"08033500"	3/9/1995 0:00:00	"1200"	7040.00
"08033500"	3/10/1995 0:00:00	"1200"	9270.00
"08033500"	3/11/1995 0:00:00	"1200"	11200.00
"08033500"	3/12/1995 0:00:00	"1200"	11400.00
"08033500"	3/13/1995 0:00:00	"1200"	11000.00
"08033500"	3/14/1995 0:00:00	"1200"	11600.00
"08033500"	3/15/1995 0:00:00	"1200"	13700.00
"08033500"	3/16/1995 0:00:00	"1200"	17300.00
"08033500"	3/17/1995 0:00:00	"1200"	18300.00
"08033500"	3/18/1995 0:00:00	"1200"	17700.00
"08033500"	3/19/1995 0:00:00	"1200"	16100.00
"08033500"	3/20/1995 0:00:00	"1200"	14000.00
"08033500"	3/21/1995 0:00:00	"1200"	11800.00
"08033500"	3/22/1995 0:00:00	"1200"	9770.00
"08033500"	3/23/1995 0:00:00	"1200"	7950.00
"08033500"	3/24/1995 0:00:00	"1200"	6420.00
"08033500"	3/25/1995 0:00:00	"1200"	5240.00
"08033500"	3/26/1995 0:00:00	"1200"	4520.00
"08033500"	3/27/1995 0:00:00	"1200"	4140.00
"08033500"	3/28/1995 0:00:00	"1200"	3890.00
"08033500"	3/29/1995 0:00:00	"1200"	3730.00
"08033500"	3/30/1995 0:00:00	"1200"	3730.00
"08033500"	3/31/1995 0:00:00	"1200"	3740.00
"08033500"	4/1/1995 0:00:00	"1200"	3730.00
"08033500"	4/2/1995 0:00:00	"1200"	3700.00
"08033500"	4/3/1995 0:00:00	"1200"	3600.00
"08033500"	4/4/1995 0:00:00	"1200"	3580.00
"08033500"	4/5/1995 0:00:00	"1200"	4000.00
"08033500"	4/6/1995 0:00:00	"1200"	4610.00
"08033500"	4/7/1995 0:00:00	"1200"	4980.00
"08033500"	4/8/1995 0:00:00	"1200"	4930.00
"08033500"	4/9/1995 0:00:00	"1200"	4690.00
"08033500"	4/10/1995 0:00:00	"1200"	4480.00
"08033500"	4/11/1995 0:00:00	"1200"	5340.00
"08033500"	4/12/1995 0:00:00	"1200"	5830.00
"08033500"	4/13/1995 0:00:00	"1200"	7860.00
"08033500"	4/14/1995 0:00:00	"1200"	11600.00
"08033500"	4/15/1995 0:00:00	"1200"	13100.00
"08033500"	4/16/1995 0:00:00	"1200"	12700.00
"08033500"	4/17/1995 0:00:00	"1200"	11400.00
"08033500"	4/18/1995 0:00:00	"1200"	9740.00
"08033500"	4/19/1995 0:00:00	"1200"	7930.00
"08033500"	4/20/1995 0:00:00	"1200"	6420.00
"08033500"	4/21/1995 0:00:00	"1200"	5850.00
"08033500"	4/22/1995 0:00:00	"1200"	5700.00
"08033500"	4/23/1995 0:00:00	"1200"	6120.00
"08033500"	4/24/1995 0:00:00	"1200"	6100.00
"08033500"	4/25/1995 0:00:00	"1200"	5570.00
"08033500"	4/26/1995 0:00:00	"1200"	5030.00
"08033500"	4/27/1995 0:00:00	"1200"	4550.00
"08033500"	4/28/1995 0:00:00	"1200"	4190.00
"08033500"	4/29/1995 0:00:00	"1200"	3920.00
"08033500"	4/30/1995 0:00:00	"1200"	3730.00
"08033500"	5/1/1995 0:00:00	"1200"	3560.00
"08033500"	5/2/1995 0:00:00	"1200"	3390.00
"08033500"	5/3/1995 0:00:00	"1200"	3240.00
"08033500"	5/4/1995 0:00:00	"1200"	3160.00
"08033500"	5/5/1995 0:00:00	"1200"	3140.00
"08033500"	5/6/1995 0:00:00	"1200"	3140.00
"08033500"	5/7/1995 0:00:00	"1200"	3170.00
"08033500"	5/8/1995 0:00:00	"1200"	3440.00
"08033500"	5/9/1995 0:00:00	"1200"	4310.00
"08033500"	5/10/1995 0:00:00	"1200"	5190.00
"08033500"	5/11/1995 0:00:00	"1200"	5510.00
"08033500"	5/12/1995 0:00:00	"1200"	5390.00
"08033500"	5/13/1995 0:00:00	"1200"	4880.00
"08033500"	5/14/1995 0:00:00	"1200"	4140.00
"08033500"	5/15/1995 0:00:00	"1200"	3540.00
"08033500"	5/16/1995 0:00:00	"1200"	3140.00
"08033500"	5/17/1995 0:00:00	"1200"	2940.00
"08033500"	5/18/1995 0:00:00	"1200"	2920.00
"08033500"	5/19/1995 0:00:00	"1200"	3000.00
"08033500"	5/20/1995 0:00:00	"1200"	3150.00
"08033500"	5/21/1995 0:00:00	"1200"	3560.00
"08033500"	5/22/1995 0:00:00	"1200"	4110.00
"08033500"	5/23/1995 0:00:00	"1200"	4690.00
"08033500"	5/24/1995 0:00:00	"1200"	5160.00
"08033500"	5/25/1995 0:00:00	"1200"	5400.00
"08033500"	5/26/1995 0:00:00	"1200"	5400.00
"08033500"	5/27/1995 0:00:00	"1200"	5210.00
"08033500"	5/28/1995 0:00:00	"1200"	4900.00
"08033500"	5/29/1995 0:00:00	"1200"	4630.00
"08033500"	5/30/1995 0:00:00	"1200"	4570.00
"08033500"	5/31/1995 0:00:00	"1200"	5020.00
"08033500"	6/1/1995 0:00:00	"1200"	5610.00
"08033500"	6/2/1995 0:00:00	"1200"	5280.00
"08033500"	6/3/1995 0:00:00	"1200"	4820.00
"08033500"	6/4/1995 0:00:00	"1200"	4420.00
"08033500"	6/5/1995 0:00:00	"1200"	3770.00
"08033500"	6/6/1995 0:00:00	"1200"	3120.00
"08033500"	6/7/1995 0:00:00	"1200"	2590.00
"08033500"	6/8/1995 0:00:00	"1200"	1960.00
"08033500"	6/9/1995 0:00:00	"1200"	1440.00
"08033500"	6/10/1995 0:00:00	"1200"	1170.00
"08033500"	6/11/1995 0:00:00	"1200"	1180.00
"08033500"	6/12/1995 0:00:00	"1200"	1730.00
"08033500"	6/13/1995 0:00:00	"1200"	1760.00
"08033500"	6/14/1995 0:00:00	"1200"	1750.00
"08033500"	6/15/1995 0:00:00	"1200"	1670.00
"08033500"	6/16/1995 0:00:00	"1200"	1640.00
"08033500"	6/17/1995 0:00:00	"1200"	1680.00
"08033500"	6/18/1995 0:00:00	"1200"	1720.00
"08033500"	6/19/1995 0:00:00	"1200"	1720.00
"08033500"	6/20/1995 0:00:00	"1200"	1700.00
"08033500"	6/21/1995 0:00:00	"1200"	1660.00
"08033500"	6/22/1995 0:00:00	"1200"	1580.00
"08033500"	6/23/1995 0:00:00	"1200"	1460.00
"08033500"	6/24/1995 0:00:00	"1200"	1260.00
"08033500"	6/25/1995 0:00:00	"1200"	1060.00
"08033500"	6/26/1995 0:00:00	"1200"	941.00
"08033500"	6/27/1995 0:00:00	"1200"	887.00
"08033500"	6/28/1995 0:00:00	"1200"	822.00
"08033500"	6/29/1995 0:00:00	"1200"	751.00
"08033500"	6/30/1995 0:00:00	"1200"	710.00
"08033500"	7/1/1995 0:00:00	"1200"	712.00
"08033500"	7/2/1995 0:00:00	"1200"	624.00
"08033500"	7/3/1995 0:00:00	"1200"	559.00
"08033500"	7/4/1995 0:00:00	"1200"	513.00
"08033500"	7/5/1995 0:00:00	"1200"	591.00
"08033500"	7/6/1995 0:00:00	"1200"	588.00
"08033500"	7/7/1995 0:00:00	"1200"	484.00
"08033500"	7/8/1995 0:00:00	"1200"	468.00
"08033500"	7/9/1995 0:00:00	"1200"	464.00
"08033500"	7/10/1995 0:00:00	"1200"	468.00
"08033500"	7/11/1995 0:00:00	"1200"	472.00
"08033500"	7/12/1995 0:00:00	"1200"	485.00
"08033500"	7/13/1995 0:00:00	"1200"	506.00
"08033500"	7/14/1995 0:00:00	"1200"	515.00
"08033500"	7/15/1995 0:00:00	"1200"	531.00
"08033500"	7/16/1995 0:00:00	"1200"	537.00
"08033500"	7/17/1995 0:00:00	"1200"	495.00
"08033500"	7/18/1995 0:00:00	"1200"	420.00
"08033500"	7/19/1995 0:00:00	"1200"	391.00
"08033500"	7/20/1995 0:00:00	"1200"	856.00
"08033500"	7/21/1995 0:00:00	"1200"	558.00
"08033500"	7/22/1995 0:00:00	"1200"	541.00
"08033500"	7/23/1995 0:00:00	"1200"	528.00
"08033500"	7/24/1995 0:00:00	"1200"	483.00
"08033500"	7/25/1995 0:00:00	"1200"	462.00
"08033500"	7/26/1995 0:00:00	"1200"	452.00
"08033500"	7/27/1995 0:00:00	"1200"	430.00
"08033500"	7/28/1995 0:00:00	"1200"	403.00
"08033500"	7/29/1995 0:00:00	"1200"	389.00
"08033500"	7/30/1995 0:00:00	"1200"	390.00
"08033500"	7/31/1995 0:00:00	"1200"	412.00
"08033500"	8/1/1995 0:00:00	"1200"	902.00
"08033500"	8/2/1995 0:00:00	"1200"	1250.00
"08033500"	8/3/1995 0:00:00	"1200"	942.00
"08033500"	8/4/1995 0:00:00	"1200"	863.00
"08033500"	8/5/1995 0:00:00	"1200"	843.00
"08033500"	8/6/1995 0:00:00	"1200"	954.00
"08033500"	8/7/1995 0:00:00	"1200"	1070.00
"08033500"	8/8/1995 0:00:00	"1200"	1150.00
"08033500"	8/9/1995 0:00:00	"1200"	939.00
"08033500"	8/10/1995 0:00:00	"1200"	796.00
"08033500"	8/11/1995 0:00:00	"1200"	668.00
"08033500"	8/12/1995 0:00:00	"1200"	565.00
"08033500"	8/13/1995 0:00:00	"1200"	490.00
"08033500"	8/14/1995 0:00:00	"1200"	433.00
"08033500"	8/15/1995 0:00:00	"1200"	419.00
"08033500"	8/16/1995 0:00:00	"1200"	415.00
"08033500"	8/17/1995 0:00:00	"1200"	390.00
"08033500"	8/18/1995 0:00:00	"1200"	372.00
"08033500"	8/19/1995 0:00:00	"1200"	371.00
"08033500"	8/20/1995 0:00:00	"1200"	391.00
"08033500"	8/21/1995 0:00:00	"1200"	391.00
"08033500"	8/22/1995 0:00:00	"1200"	372.00
"08033500"	8/23/1995 0:00:00	"1200"	364.00
"08033500"	8/24/1995 0:00:00	"1200"	350.00
"08033500"	8/25/1995 0:00:00	"1200"	385.00
"08033500"	8/26/1995 0:00:00	"1200"	342.00
"08033500"	8/27/1995 0:00:00	"1200"	306.00
"08033500"	8/28/1995 0:00:00	"1200"	296.00
"08033500"	8/29/1995 0:00:00	"1200"	278.00
"08033500"	8/30/1995 0:00:00	"1200"	265.00
"08033500"	8/31/1995 0:00:00	"1200"	258.00
"08033500"	9/1/1995 0:00:00	"1200"	269.00
"08033500"	9/2/1995 0:00:00	"1200"	290.00
"08033500"	9/3/1995 0:00:00	"1200"	307.00
"08033500"	9/4/1995 0:00:00	"1200"	295.00
"08033500"	9/5/1995 0:00:00	"1200"	271.00
"08033500"	9/6/1995 0:00:00	"1200"	269.00
"08033500"	9/7/1995 0:00:00	"1200"	265.00
"08033500"	9/8/1995 0:00:00	"1200"	264.00
"08033500"	9/9/1995 0:00:00	"1200"	265.00
"08033500"	9/10/1995 0:00:00	"1200"	251.00
"08033500"	9/11/1995 0:00:00	"1200"	234.00
"08033500"	9/12/1995 0:00:00	"1200"	220.00
"08033500"	9/13/1995 0:00:00	"1200"	212.00
"08033500"	9/14/1995 0:00:00	"1200"	205.00
"08033500"	9/15/1995 0:00:00	"1200"	202.00
"08033500"	9/16/1995 0:00:00	"1200"	211.00
"08033500"	9/17/1995 0:00:00	"1200"	223.00
"08033500"	9/18/1995 0:00:00	"1200"	244.00
"08033500"	9/19/1995 0:00:00	"1200"	274.00
"08033500"	9/20/1995 0:00:00	"1200"	299.00
"08033500"	9/21/1995 0:00:00	"1200"	367.00
"08033500"	9/22/1995 0:00:00	"1200"	517.00
"08033500"	9/23/1995 0:00:00	"1200"	1070.00
"08033500"	9/24/1995 0:00:00	"1200"	1510.00
"08033500"	9/25/1995 0:00:00	"1200"	1370.00
"08033500"	9/26/1995 0:00:00	"1200"	1090.00
"08033500"	9/27/1995 0:00:00	"1200"	887.00
"08033500"	9/28/1995 0:00:00	"1200"	747.00
"08033500"	9/29/1995 0:00:00	"1200"	642.00
"08033500"	9/30/1995 0:00:00	"1200"	600.00
"08033500"	10/1/1995 0:00:00	"1200"	560.00
"08033500"	10/2/1995 0:00:00	"1200"	522.00
"08033500"	10/3/1995 0:00:00	"1200"	503.00
"08033500"	10/4/1995 0:00:00	"1200"	522.00
"08033500"	10/5/1995 0:00:00	"1200"	680.00
"08033500"	10/6/1995 0:00:00	"1200"	942.00
"08033500"	10/7/1995 0:00:00	"1200"	987.00
"08033500"	10/8/1995 0:00:00	"1200"	847.00
"08033500"	10/9/1995 0:00:00	"1200"	674.00
"08033500"	10/10/1995 0:00:00	"1200"	541.00
"08033500"	10/11/1995 0:00:00	"1200"	446.00
"08033500"	10/12/1995 0:00:00	"1200"	393.00
"08033500"	10/13/1995 0:00:00	"1200"	361.00
"08033500"	10/14/1995 0:00:00	"1200"	328.00
"08033500"	10/15/1995 0:00:00	"1200"	303.00
"08033500"	10/16/1995 0:00:00	"1200"	291.00
"08033500"	10/17/1995 0:00:00	"1200"	287.00
"08033500"	10/18/1995 0:00:00	"1200"	282.00
"08033500"	10/19/1995 0:00:00	"1200"	274.00
"08033500"	10/20/1995 0:00:00	"1200"	268.00
"08033500"	10/21/1995 0:00:00	"1200"	253.00
"08033500"	10/22/1995 0:00:00	"1200"	251.00
"08033500"	10/23/1995 0:00:00	"1200"	247.00
"08033500"	10/24/1995 0:00:00	"1200"	239.00
"08033500"	10/25/1995 0:00:00	"1200"	235.00
"08033500"	10/26/1995 0:00:00	"1200"	222.00
"08033500"	10/27/1995 0:00:00	"1200"	219.00
"08033500"	10/28/1995 0:00:00	"1200"	211.00
"08033500"	10/29/1995 0:00:00	"1200"	208.00
"08033500"	10/30/1995 0:00:00	"1200"	208.00
"08033500"	10/31/1995 0:00:00	"1200"	209.00
"08033500"	11/1/1995 0:00:00	"1200"	251.00
"08033500"	11/2/1995 0:00:00	"1200"	272.00
"08033500"	11/3/1995 0:00:00	"1200"	340.00
"08033500"	11/4/1995 0:00:00	"1200"	489.00
"08033500"	11/5/1995 0:00:00	"1200"	507.00
"08033500"	11/6/1995 0:00:00	"1200"	465.00
"08033500"	11/7/1995 0:00:00	"1200"	445.00
"08033500"	11/8/1995 0:00:00	"1200"	424.00
"08033500"	11/9/1995 0:00:00	"1200"	391.00
"08033500"	11/10/1995 0:00:00	"1200"	359.00
"08033500"	11/11/1995 0:00:00	"1200"	342.00
"08033500"	11/12/1995 0:00:00	"1200"	325.00
"08033500"	11/13/1995 0:00:00	"1200"	322.00
"08033500"	11/14/1995 0:00:00	"1200"	318.00
"08033500"	11/15/1995 0:00:00	"1200"	309.00
"08033500"	11/16/1995 0:00:00	"1200"	294.00
"08033500"	11/17/1995 0:00:00	"1200"	288.00
"08033500"	11/18/1995 0:00:00	"1200"	284.00
"08033500"	11/19/1995 0:00:00	"1200"	284.00
"08033500"	11/20/1995 0:00:00	"1200"	309.00
"08033500"	11/21/1995 0:00:00	"1200"	304.00
"08033500"	11/22/1995 0:00:00	"1200"	288.00
"08033500"	11/23/1995 0:00:00	"1200"	276.00
"08033500"	11/24/1995 0:00:00	"1200"	272.00
"08033500"	11/25/1995 0:00:00	"1200"	274.00
"08033500"	11/26/1995 0:00:00	"1200"	279.00
"08033500"	11/27/1995 0:00:00	"1200"	274.00
"08033500"	11/28/1995 0:00:00	"1200"	269.00
"08033500"	11/29/1995 0:00:00	"1200"	266.00
"08033500"	11/30/1995 0:00:00	"1200"	266.00
"08033500"	12/1/1995 0:00:00	"1200"	266.00
"08033500"	12/2/1995 0:00:00	"1200"	268.00
"08033500"	12/3/1995 0:00:00	"1200"	269.00
"08033500"	12/4/1995 0:00:00	"1200"	268.00
"08033500"	12/5/1995 0:00:00	"1200"	268.00
"08033500"	12/6/1995 0:00:00	"1200"	272.00
"08033500"	12/7/1995 0:00:00	"1200"	271.00
"08033500"	12/8/1995 0:00:00	"1200"	278.00
"08033500"	12/9/1995 0:00:00	"1200"	300.00
"08033500"	12/10/1995 0:00:00	"1200"	317.00
"08033500"	12/11/1995 0:00:00	"1200"	339.00
"08033500"	12/12/1995 0:00:00	"1200"	348.00
"08033500"	12/13/1995 0:00:00	"1200"	358.00
"08033500"	12/14/1995 0:00:00	"1200"	385.00
"08033500"	12/15/1995 0:00:00	"1200"	408.00
"08033500"	12/16/1995 0:00:00	"1200"	475.00
"08033500"	12/17/1995 0:00:00	"1200"	1570.00
"08033500"	12/18/1995 0:00:00	"1200"	4640.00
"08033500"	12/19/1995 0:00:00	"1200"	6190.00
"08033500"	12/20/1995 0:00:00	"1200"	6300.00
"08033500"	12/21/1995 0:00:00	"1200"	6270.00
"08033500"	12/22/1995 0:00:00	"1200"	5690.00
"08033500"	12/23/1995 0:00:00	"1200"	4810.00
"08033500"	12/24/1995 0:00:00	"1200"	3730.00
"08033500"	12/25/1995 0:00:00	"1200"	2700.00
"08033500"	12/26/1995 0:00:00	"1200"	2030.00
"08033500"	12/27/1995 0:00:00	"1200"	1560.00
"08033500"	12/28/1995 0:00:00	"1200"	1190.00
"08033500"	12/29/1995 0:00:00	"1200"	964.00
"08033500"	12/30/1995 0:00:00	"1200"	835.00
"08033500"	12/31/1995 0:00:00	"1200"	774.00
"08033500"	1/1/1996 0:00:00	"1200"	740.00
"08033500"	1/2/1996 0:00:00	"1200"	724.00
"08033500"	1/3/1996 0:00:00	"1200"	695.00
"08033500"	1/4/1996 0:00:00	"1200"	706.00
"08033500"	1/5/1996 0:00:00	"1200"	702.00
"08033500"	1/6/1996 0:00:00	"1200"	803.00
"08033500"	1/7/1996 0:00:00	"1200"	1030.00
"08033500"	1/8/1996 0:00:00	"1200"	1070.00
"08033500"	1/9/1996 0:00:00	"1200"	941.00
"08033500"	1/10/1996 0:00:00	"1200"	819.00
"08033500"	1/11/1996 0:00:00	"1200"	733.00
"08033500"	1/12/1996 0:00:00	"1200"	674.00
"08033500"	1/13/1996 0:00:00	"1200"	630.00
"08033500"	1/14/1996 0:00:00	"1200"	603.00
"08033500"	1/15/1996 0:00:00	"1200"	583.00
"08033500"	1/16/1996 0:00:00	"1200"	575.00
"08033500"	1/17/1996 0:00:00	"1200"	564.00
"08033500"	1/18/1996 0:00:00	"1200"	563.00
"08033500"	1/19/1996 0:00:00	"1200"	562.00
"08033500"	1/20/1996 0:00:00	"1200"	574.00
"08033500"	1/21/1996 0:00:00	"1200"	578.00
"08033500"	1/22/1996 0:00:00	"1200"	594.00
"08033500"	1/23/1996 0:00:00	"1200"	618.00
"08033500"	1/24/1996 0:00:00	"1200"	669.00
"08033500"	1/25/1996 0:00:00	"1200"	717.00
"08033500"	1/26/1996 0:00:00	"1200"	875.00
"08033500"	1/27/1996 0:00:00	"1200"	938.00
"08033500"	1/28/1996 0:00:00	"1200"	871.00
"08033500"	1/29/1996 0:00:00	"1200"	809.00
"08033500"	1/30/1996 0:00:00	"1200"	760.00
"08033500"	1/31/1996 0:00:00	"1200"	692.00
"08033500"	2/1/1996 0:00:00	"1200"	639.00
"08033500"	2/2/1996 0:00:00	"1200"	603.00
"08033500"	2/3/1996 0:00:00	"1200"	584.00
"08033500"	2/4/1996 0:00:00	"1200"	563.00
"08033500"	2/5/1996 0:00:00	"1200"	548.00
"08033500"	2/6/1996 0:00:00	"1200"	539.00
"08033500"	2/7/1996 0:00:00	"1200"	535.00
"08033500"	2/8/1996 0:00:00	"1200"	538.00
"08033500"	2/9/1996 0:00:00	"1200"	537.00
"08033500"	2/10/1996 0:00:00	"1200"	539.00
"08033500"	2/11/1996 0:00:00	"1200"	542.00
"08033500"	2/12/1996 0:00:00	"1200"	544.00
"08033500"	2/13/1996 0:00:00	"1200"	538.00
"08033500"	2/14/1996 0:00:00	"1200"	533.00
"08033500"	2/15/1996 0:00:00	"1200"	523.00
"08033500"	2/16/1996 0:00:00	"1200"	503.00
"08033500"	2/17/1996 0:00:00	"1200"	483.00
"08033500"	2/18/1996 0:00:00	"1200"	468.00
"08033500"	2/19/1996 0:00:00	"1200"	460.00
"08033500"	2/20/1996 0:00:00	"1200"	446.00
"08033500"	2/21/1996 0:00:00	"1200"	433.00
"08033500"	2/22/1996 0:00:00	"1200"	426.00
"08033500"	2/23/1996 0:00:00	"1200"	422.00
"08033500"	2/24/1996 0:00:00	"1200"	416.00
"08033500"	2/25/1996 0:00:00	"1200"	417.00
"08033500"	2/26/1996 0:00:00	"1200"	417.00
"08033500"	2/27/1996 0:00:00	"1200"	420.00
"08033500"	2/28/1996 0:00:00	"1200"	616.00
"08033500"	2/29/1996 0:00:00	"1200"	572.00
"08033500"	3/1/1996 0:00:00	"1200"	478.00
"08033500"	3/2/1996 0:00:00	"1200"	451.00
"08033500"	3/3/1996 0:00:00	"1200"	435.00
"08033500"	3/4/1996 0:00:00	"1200"	428.00
"08033500"	3/5/1996 0:00:00	"1200"	424.00
"08033500"	3/6/1996 0:00:00	"1200"	418.00
"08033500"	3/7/1996 0:00:00	"1200"	409.00
"08033500"	3/8/1996 0:00:00	"1200"	396.00
"08033500"	3/9/1996 0:00:00	"1200"	390.00
"08033500"	3/10/1996 0:00:00	"1200"	394.00
"08033500"	3/11/1996 0:00:00	"1200"	395.00
"08033500"	3/12/1996 0:00:00	"1200"	393.00
"08033500"	3/13/1996 0:00:00	"1200"	393.00
"08033500"	3/14/1996 0:00:00	"1200"	391.00
"08033500"	3/15/1996 0:00:00	"1200"	396.00
"08033500"	3/16/1996 0:00:00	"1200"	394.00
"08033500"	3/17/1996 0:00:00	"1200"	392.00
"08033500"	3/18/1996 0:00:00	"1200"	386.00
"08033500"	3/19/1996 0:00:00	"1200"	379.00
"08033500"	3/20/1996 0:00:00	"1200"	378.00
"08033500"	3/21/1996 0:00:00	"1200"	383.00
"08033500"	3/22/1996 0:00:00	"1200"	386.00
"08033500"	3/23/1996 0:00:00	"1200"	381.00
"08033500"	3/24/1996 0:00:00	"1200"	369.00
"08033500"	3/25/1996 0:00:00	"1200"	367.00
"08033500"	3/26/1996 0:00:00	"1200"	362.00
"08033500"	3/27/1996 0:00:00	"1200"	367.00
"08033500"	3/28/1996 0:00:00	"1200"	365.00
"08033500"	3/29/1996 0:00:00	"1200"	374.00
"08033500"	3/30/1996 0:00:00	"1200"	379.00
"08033500"	3/31/1996 0:00:00	"1200"	385.00
"08033500"	4/1/1996 0:00:00	"1200"	397.00
"08033500"	4/2/1996 0:00:00	"1200"	417.00
"08033500"	4/3/1996 0:00:00	"1200"	436.00
"08033500"	4/4/1996 0:00:00	"1200"	443.00
"08033500"	4/5/1996 0:00:00	"1200"	440.00
"08033500"	4/6/1996 0:00:00	"1200"	520.00
"08033500"	4/7/1996 0:00:00	"1200"	540.00
"08033500"	4/8/1996 0:00:00	"1200"	523.00
"08033500"	4/9/1996 0:00:00	"1200"	503.00
"08033500"	4/10/1996 0:00:00	"1200"	482.00
"08033500"	4/11/1996 0:00:00	"1200"	504.00
"08033500"	4/12/1996 0:00:00	"1200"	529.00
"08033500"	4/13/1996 0:00:00	"1200"	546.00
"08033500"	4/14/1996 0:00:00	"1200"	572.00
"08033500"	4/15/1996 0:00:00	"1200"	615.00
"08033500"	4/16/1996 0:00:00	"1200"	554.00
"08033500"	4/17/1996 0:00:00	"1200"	495.00
"08033500"	4/18/1996 0:00:00	"1200"	454.00
"08033500"	4/19/1996 0:00:00	"1200"	425.00
"08033500"	4/20/1996 0:00:00	"1200"	399.00
"08033500"	4/21/1996 0:00:00	"1200"	371.00
"08033500"	4/22/1996 0:00:00	"1200"	352.00
"08033500"	4/23/1996 0:00:00	"1200"	396.00
"08033500"	4/24/1996 0:00:00	"1200"	433.00
"08033500"	4/25/1996 0:00:00	"1200"	651.00
"08033500"	4/26/1996 0:00:00	"1200"	859.00
"08033500"	4/27/1996 0:00:00	"1200"	836.00
"08033500"	4/28/1996 0:00:00	"1200"	688.00
"08033500"	4/29/1996 0:00:00	"1200"	612.00
"08033500"	4/30/1996 0:00:00	"1200"	550.00
"08033500"	5/1/1996 0:00:00	"1200"	540.00
"08033500"	5/2/1996 0:00:00	"1200"	497.00
"08033500"	5/3/1996 0:00:00	"1200"	461.00
"08033500"	5/4/1996 0:00:00	"1200"	440.00
"08033500"	5/5/1996 0:00:00	"1200"	446.00
"08033500"	5/6/1996 0:00:00	"1200"	446.00
"08033500"	5/7/1996 0:00:00	"1200"	435.00
"08033500"	5/8/1996 0:00:00	"1200"	408.00
"08033500"	5/9/1996 0:00:00	"1200"	370.00
"08033500"	5/10/1996 0:00:00	"1200"	333.00
"08033500"	5/11/1996 0:00:00	"1200"	308.00
"08033500"	5/12/1996 0:00:00	"1200"	281.00
"08033500"	5/13/1996 0:00:00	"1200"	273.00
"08033500"	5/14/1996 0:00:00	"1200"	295.00
"08033500"	5/15/1996 0:00:00	"1200"	344.00
"08033500"	5/16/1996 0:00:00	"1200"	371.00
"08033500"	5/17/1996 0:00:00	"1200"	359.00
"08033500"	5/18/1996 0:00:00	"1200"	324.00
"08033500"	5/19/1996 0:00:00	"1200"	289.00
"08033500"	5/20/1996 0:00:00	"1200"	264.00
"08033500"	5/21/1996 0:00:00	"1200"	245.00
"08033500"	5/22/1996 0:00:00	"1200"	226.00
"08033500"	5/23/1996 0:00:00	"1200"	210.00
"08033500"	5/24/1996 0:00:00	"1200"	195.00
"08033500"	5/25/1996 0:00:00	"1200"	180.00
"08033500"	5/26/1996 0:00:00	"1200"	168.00
"08033500"	5/27/1996 0:00:00	"1200"	156.00
"08033500"	5/28/1996 0:00:00	"1200"	148.00
"08033500"	5/29/1996 0:00:00	"1200"	142.00
"08033500"	5/30/1996 0:00:00	"1200"	178.00
"08033500"	5/31/1996 0:00:00	"1200"	194.00
"08033500"	6/1/1996 0:00:00	"1200"	173.00
"08033500"	6/2/1996 0:00:00	"1200"	151.00
"08033500"	6/3/1996 0:00:00	"1200"	147.00
"08033500"	6/4/1996 0:00:00	"1200"	144.00
"08033500"	6/5/1996 0:00:00	"1200"	145.00
"08033500"	6/6/1996 0:00:00	"1200"	139.00
"08033500"	6/7/1996 0:00:00	"1200"	126.00
"08033500"	6/8/1996 0:00:00	"1200"	119.00
"08033500"	6/9/1996 0:00:00	"1200"	117.00
"08033500"	6/10/1996 0:00:00	"1200"	119.00
"08033500"	6/11/1996 0:00:00	"1200"	121.00
"08033500"	6/12/1996 0:00:00	"1200"	116.00
"08033500"	6/13/1996 0:00:00	"1200"	108.00
"08033500"	6/14/1996 0:00:00	"1200"	103.00
"08033500"	6/15/1996 0:00:00	"1200"	136.00
"08033500"	6/16/1996 0:00:00	"1200"	268.00
"08033500"	6/17/1996 0:00:00	"1200"	166.00
"08033500"	6/18/1996 0:00:00	"1200"	121.00
"08033500"	6/19/1996 0:00:00	"1200"	164.00
"08033500"	6/20/1996 0:00:00	"1200"	275.00
"08033500"	6/21/1996 0:00:00	"1200"	298.00
"08033500"	6/22/1996 0:00:00	"1200"	263.00
"08033500"	6/23/1996 0:00:00	"1200"	221.00
"08033500"	6/24/1996 0:00:00	"1200"	198.00
"08033500"	6/25/1996 0:00:00	"1200"	167.00
"08033500"	6/26/1996 0:00:00	"1200"	154.00
"08033500"	6/27/1996 0:00:00	"1200"	139.00
"08033500"	6/28/1996 0:00:00	"1200"	131.00
"08033500"	6/29/1996 0:00:00	"1200"	145.00
"08033500"	6/30/1996 0:00:00	"1200"	182.00
"08033500"	7/1/1996 0:00:00	"1200"	153.00
"08033500"	7/2/1996 0:00:00	"1200"	118.00
"08033500"	7/3/1996 0:00:00	"1200"	102.00
"08033500"	7/4/1996 0:00:00	"1200"	99.00
"08033500"	7/5/1996 0:00:00	"1200"	114.00
"08033500"	7/6/1996 0:00:00	"1200"	131.00
"08033500"	7/7/1996 0:00:00	"1200"	127.00
"08033500"	7/8/1996 0:00:00	"1200"	123.00
"08033500"	7/9/1996 0:00:00	"1200"	116.00
"08033500"	7/10/1996 0:00:00	"1200"	110.00
"08033500"	7/11/1996 0:00:00	"1200"	114.00
"08033500"	7/12/1996 0:00:00	"1200"	104.00
"08033500"	7/13/1996 0:00:00	"1200"	100.00
"08033500"	7/14/1996 0:00:00	"1200"	99.00
"08033500"	7/15/1996 0:00:00	"1200"	99.00
"08033500"	7/16/1996 0:00:00	"1200"	99.00
"08033500"	7/17/1996 0:00:00	"1200"	106.00
"08033500"	7/18/1996 0:00:00	"1200"	123.00
"08033500"	7/19/1996 0:00:00	"1200"	144.00
"08033500"	7/20/1996 0:00:00	"1200"	150.00
"08033500"	7/21/1996 0:00:00	"1200"	141.00
"08033500"	7/22/1996 0:00:00	"1200"	124.00
"08033500"	7/23/1996 0:00:00	"1200"	103.00
"08033500"	7/24/1996 0:00:00	"1200"	129.00
"08033500"	7/25/1996 0:00:00	"1200"	141.00
"08033500"	7/26/1996 0:00:00	"1200"	118.00
"08033500"	7/27/1996 0:00:00	"1200"	102.00
"08033500"	7/28/1996 0:00:00	"1200"	105.00
"08033500"	7/29/1996 0:00:00	"1200"	203.00
"08033500"	7/30/1996 0:00:00	"1200"	298.00
"08033500"	7/31/1996 0:00:00	"1200"	281.00
"08033500"	8/1/1996 0:00:00	"1200"	213.00
"08033500"	8/2/1996 0:00:00	"1200"	165.00
"08033500"	8/3/1996 0:00:00	"1200"	137.00
"08033500"	8/4/1996 0:00:00	"1200"	126.00
"08033500"	8/5/1996 0:00:00	"1200"	119.00
"08033500"	8/6/1996 0:00:00	"1200"	116.00
"08033500"	8/7/1996 0:00:00	"1200"	112.00
"08033500"	8/8/1996 0:00:00	"1200"	106.00
"08033500"	8/9/1996 0:00:00	"1200"	106.00
"08033500"	8/10/1996 0:00:00	"1200"	106.00
"08033500"	8/11/1996 0:00:00	"1200"	413.00
"08033500"	8/12/1996 0:00:00	"1200"	973.00
"08033500"	8/13/1996 0:00:00	"1200"	1060.00
"08033500"	8/14/1996 0:00:00	"1200"	972.00
"08033500"	8/15/1996 0:00:00	"1200"	1000.00
"08033500"	8/16/1996 0:00:00	"1200"	922.00
"08033500"	8/17/1996 0:00:00	"1200"	809.00
"08033500"	8/18/1996 0:00:00	"1200"	667.00
"08033500"	8/19/1996 0:00:00	"1200"	533.00
"08033500"	8/20/1996 0:00:00	"1200"	427.00
"08033500"	8/21/1996 0:00:00	"1200"	337.00
"08033500"	8/22/1996 0:00:00	"1200"	284.00
"08033500"	8/23/1996 0:00:00	"1200"	422.00
"08033500"	8/24/1996 0:00:00	"1200"	515.00
"08033500"	8/25/1996 0:00:00	"1200"	613.00
"08033500"	8/26/1996 0:00:00	"1200"	568.00
"08033500"	8/27/1996 0:00:00	"1200"	437.00
"08033500"	8/28/1996 0:00:00	"1200"	554.00
"08033500"	8/29/1996 0:00:00	"1200"	1340.00
"08033500"	8/30/1996 0:00:00	"1200"	1760.00
"08033500"	8/31/1996 0:00:00	"1200"	1910.00
"08033500"	9/1/1996 0:00:00	"1200"	1790.00
"08033500"	9/2/1996 0:00:00	"1200"	1610.00
"08033500"	9/3/1996 0:00:00	"1200"	1460.00
"08033500"	9/4/1996 0:00:00	"1200"	1190.00
"08033500"	9/5/1996 0:00:00	"1200"	928.00
"08033500"	9/6/1996 0:00:00	"1200"	756.00
"08033500"	9/7/1996 0:00:00	"1200"	674.00
"08033500"	9/8/1996 0:00:00	"1200"	598.00
"08033500"	9/9/1996 0:00:00	"1200"	499.00
"08033500"	9/10/1996 0:00:00	"1200"	411.00
"08033500"	9/11/1996 0:00:00	"1200"	337.00
"08033500"	9/12/1996 0:00:00	"1200"	281.00
"08033500"	9/13/1996 0:00:00	"1200"	242.00
"08033500"	9/14/1996 0:00:00	"1200"	210.00
"08033500"	9/15/1996 0:00:00	"1200"	185.00
"08033500"	9/16/1996 0:00:00	"1200"	169.00
"08033500"	9/17/1996 0:00:00	"1200"	152.00
"08033500"	9/18/1996 0:00:00	"1200"	144.00
"08033500"	9/19/1996 0:00:00	"1200"	141.00
"08033500"	9/20/1996 0:00:00	"1200"	136.00
"08033500"	9/21/1996 0:00:00	"1200"	131.00
"08033500"	9/22/1996 0:00:00	"1200"	135.00
"08033500"	9/23/1996 0:00:00	"1200"	140.00
"08033500"	9/24/1996 0:00:00	"1200"	277.00
"08033500"	9/25/1996 0:00:00	"1200"	401.00
"08033500"	9/26/1996 0:00:00	"1200"	371.00
"08033500"	9/27/1996 0:00:00	"1200"	3680.00
"08033500"	9/28/1996 0:00:00	"1200"	4030.00
"08033500"	9/29/1996 0:00:00	"1200"	3590.00
"08033500"	9/30/1996 0:00:00	"1200"	2650.00
"08033500"	10/1/1996 0:00:00	"1200"	2260.00
"08033500"	10/2/1996 0:00:00	"1200"	1860.00
"08033500"	10/3/1996 0:00:00	"1200"	1420.00
"08033500"	10/4/1996 0:00:00	"1200"	1010.00
"08033500"	10/5/1996 0:00:00	"1200"	682.00
"08033500"	10/6/1996 0:00:00	"1200"	486.00
"08033500"	10/7/1996 0:00:00	"1200"	390.00
"08033500"	10/8/1996 0:00:00	"1200"	329.00
"08033500"	10/9/1996 0:00:00	"1200"	289.00
"08033500"	10/10/1996 0:00:00	"1200"	260.00
"08033500"	10/11/1996 0:00:00	"1200"	232.00
"08033500"	10/12/1996 0:00:00	"1200"	212.00
"08033500"	10/13/1996 0:00:00	"1200"	198.00
"08033500"	10/14/1996 0:00:00	"1200"	186.00
"08033500"	10/15/1996 0:00:00	"1200"	174.00
"08033500"	10/16/1996 0:00:00	"1200"	166.00
"08033500"	10/17/1996 0:00:00	"1200"	159.00
"08033500"	10/18/1996 0:00:00	"1200"	151.00
"08033500"	10/19/1996 0:00:00	"1200"	143.00
"08033500"	10/20/1996 0:00:00	"1200"	142.00
"08033500"	10/21/1996 0:00:00	"1200"	142.00
"08033500"	10/22/1996 0:00:00	"1200"	150.00
"08033500"	10/23/1996 0:00:00	"1200"	177.00
"08033500"	10/24/1996 0:00:00	"1200"	188.00
"08033500"	10/25/1996 0:00:00	"1200"	195.00
"08033500"	10/26/1996 0:00:00	"1200"	205.00
"08033500"	10/27/1996 0:00:00	"1200"	566.00
"08033500"	10/28/1996 0:00:00	"1200"	699.00
"08033500"	10/29/1996 0:00:00	"1200"	669.00
"08033500"	10/30/1996 0:00:00	"1200"	579.00
"08033500"	10/31/1996 0:00:00	"1200"	479.00
"08033500"	11/1/1996 0:00:00	"1200"	411.00
"08033500"	11/2/1996 0:00:00	"1200"	345.00
"08033500"	11/3/1996 0:00:00	"1200"	298.00
"08033500"	11/4/1996 0:00:00	"1200"	264.00
"08033500"	11/5/1996 0:00:00	"1200"	240.00
"08033500"	11/6/1996 0:00:00	"1200"	225.00
"08033500"	11/7/1996 0:00:00	"1200"	228.00
"08033500"	11/8/1996 0:00:00	"1200"	240.00
"08033500"	11/9/1996 0:00:00	"1200"	271.00
"08033500"	11/10/1996 0:00:00	"1200"	309.00
"08033500"	11/11/1996 0:00:00	"1200"	302.00
"08033500"	11/12/1996 0:00:00	"1200"	315.00
"08033500"	11/13/1996 0:00:00	"1200"	338.00
"08033500"	11/14/1996 0:00:00	"1200"	340.00
"08033500"	11/15/1996 0:00:00	"1200"	322.00
"08033500"	11/16/1996 0:00:00	"1200"	303.00
"08033500"	11/17/1996 0:00:00	"1200"	289.00
"08033500"	11/18/1996 0:00:00	"1200"	273.00
"08033500"	11/19/1996 0:00:00	"1200"	253.00
"08033500"	11/20/1996 0:00:00	"1200"	234.00
"08033500"	11/21/1996 0:00:00	"1200"	221.00
"08033500"	11/22/1996 0:00:00	"1200"	211.00
"08033500"	11/23/1996 0:00:00	"1200"	211.00
"08033500"	11/24/1996 0:00:00	"1200"	234.00
"08033500"	11/25/1996 0:00:00	"1200"	580.00
"08033500"	11/26/1996 0:00:00	"1200"	1070.00
"08033500"	11/27/1996 0:00:00	"1200"	1190.00
"08033500"	11/28/1996 0:00:00	"1200"	1090.00
"08033500"	11/29/1996 0:00:00	"1200"	1000.00
"08033500"	11/30/1996 0:00:00	"1200"	1050.00
"08033500"	12/1/1996 0:00:00	"1200"	1140.00
"08033500"	12/2/1996 0:00:00	"1200"	1090.00
"08033500"	12/3/1996 0:00:00	"1200"	1080.00
"08033500"	12/4/1996 0:00:00	"1200"	1120.00
"08033500"	12/5/1996 0:00:00	"1200"	1090.00
"08033500"	12/6/1996 0:00:00	"1200"	1020.00
"08033500"	12/7/1996 0:00:00	"1200"	944.00
"08033500"	12/8/1996 0:00:00	"1200"	881.00
"08033500"	12/9/1996 0:00:00	"1200"	807.00
"08033500"	12/10/1996 0:00:00	"1200"	710.00
"08033500"	12/11/1996 0:00:00	"1200"	616.00
"08033500"	12/12/1996 0:00:00	"1200"	551.00
"08033500"	12/13/1996 0:00:00	"1200"	503.00
"08033500"	12/14/1996 0:00:00	"1200"	469.00
"08033500"	12/15/1996 0:00:00	"1200"	561.00
"08033500"	12/16/1996 0:00:00	"1200"	2330.00
"08033500"	12/17/1996 0:00:00	"1200"	3720.00
"08033500"	12/18/1996 0:00:00	"1200"	3830.00
"08033500"	12/19/1996 0:00:00	"1200"	3250.00
"08033500"	12/20/1996 0:00:00	"1200"	2900.00
"08033500"	12/21/1996 0:00:00	"1200"	2660.00
"08033500"	12/22/1996 0:00:00	"1200"	2380.00
"08033500"	12/23/1996 0:00:00	"1200"	2040.00
"08033500"	12/24/1996 0:00:00	"1200"	1740.00
"08033500"	12/25/1996 0:00:00	"1200"	1500.00
"08033500"	12/26/1996 0:00:00	"1200"	1300.00
"08033500"	12/27/1996 0:00:00	"1200"	1210.00
"08033500"	12/28/1996 0:00:00	"1200"	1090.00
"08033500"	12/29/1996 0:00:00	"1200"	1860.00
"08033500"	12/30/1996 0:00:00	"1200"	3100.00
"08033500"	12/31/1996 0:00:00	"1200"	3260.00
"08033500"	1/1/1997 0:00:00	"1200"	2800.00
"08033500"	1/2/1997 0:00:00	"1200"	2360.00
"08033500"	1/3/1997 0:00:00	"1200"	1880.00
"08033500"	1/4/1997 0:00:00	"1200"	1530.00
"08033500"	1/5/1997 0:00:00	"1200"	1200.00
"08033500"	1/6/1997 0:00:00	"1200"	928.00
"08033500"	1/7/1997 0:00:00	"1200"	777.00
"08033500"	1/8/1997 0:00:00	"1200"	714.00
"08033500"	1/9/1997 0:00:00	"1200"	1050.00
"08033500"	1/10/1997 0:00:00	"1200"	2550.00
"08033500"	1/11/1997 0:00:00	"1200"	2920.00
"08033500"	1/12/1997 0:00:00	"1200"	2770.00
"08033500"	1/13/1997 0:00:00	"1200"	2840.00
"08033500"	1/14/1997 0:00:00	"1200"	2910.00
"08033500"	1/15/1997 0:00:00	"1200"	3020.00
"08033500"	1/16/1997 0:00:00	"1200"	3270.00
"08033500"	1/17/1997 0:00:00	"1200"	2790.00
"08033500"	1/18/1997 0:00:00	"1200"	2210.00
"08033500"	1/19/1997 0:00:00	"1200"	1760.00
"08033500"	1/20/1997 0:00:00	"1200"	1420.00
"08033500"	1/21/1997 0:00:00	"1200"	1230.00
"08033500"	1/22/1997 0:00:00	"1200"	2600.00
"08033500"	1/23/1997 0:00:00	"1200"	2730.00
"08033500"	1/24/1997 0:00:00	"1200"	2370.00
"08033500"	1/25/1997 0:00:00	"1200"	2500.00
"08033500"	1/26/1997 0:00:00	"1200"	2320.00
"08033500"	1/27/1997 0:00:00	"1200"	2120.00
"08033500"	1/28/1997 0:00:00	"1200"	3480.00
"08033500"	1/29/1997 0:00:00	"1200"	4050.00
"08033500"	1/30/1997 0:00:00	"1200"	3740.00
"08033500"	1/31/1997 0:00:00	"1200"	3430.00
"08033500"	2/1/1997 0:00:00	"1200"	3280.00
"08033500"	2/2/1997 0:00:00	"1200"	3030.00
"08033500"	2/3/1997 0:00:00	"1200"	2500.00
"08033500"	2/4/1997 0:00:00	"1200"	1860.00
"08033500"	2/5/1997 0:00:00	"1200"	1440.00
"08033500"	2/6/1997 0:00:00	"1200"	1230.00
"08033500"	2/7/1997 0:00:00	"1200"	1280.00
"08033500"	2/8/1997 0:00:00	"1200"	2140.00
"08033500"	2/9/1997 0:00:00	"1200"	2680.00
"08033500"	2/10/1997 0:00:00	"1200"	2480.00
"08033500"	2/11/1997 0:00:00	"1200"	2290.00
"08033500"	2/12/1997 0:00:00	"1200"	3840.00
"08033500"	2/13/1997 0:00:00	"1200"	9370.00
"08033500"	2/14/1997 0:00:00	"1200"	10700.00
"08033500"	2/15/1997 0:00:00	"1200"	12500.00
"08033500"	2/16/1997 0:00:00	"1200"	13300.00
"08033500"	2/17/1997 0:00:00	"1200"	13400.00
"08033500"	2/18/1997 0:00:00	"1200"	13100.00
"08033500"	2/19/1997 0:00:00	"1200"	12300.00
"08033500"	2/20/1997 0:00:00	"1200"	11300.00
"08033500"	2/21/1997 0:00:00	"1200"	12000.00
"08033500"	2/22/1997 0:00:00	"1200"	11600.00
"08033500"	2/23/1997 0:00:00	"1200"	11500.00
"08033500"	2/24/1997 0:00:00	"1200"	10900.00
"08033500"	2/25/1997 0:00:00	"1200"	11700.00
"08033500"	2/26/1997 0:00:00	"1200"	11700.00
"08033500"	2/27/1997 0:00:00	"1200"	11400.00
"08033500"	2/28/1997 0:00:00	"1200"	11300.00
"08033500"	3/1/1997 0:00:00	"1200"	11300.00
"08033500"	3/2/1997 0:00:00	"1200"	11600.00
"08033500"	3/3/1997 0:00:00	"1200"	11700.00
"08033500"	3/4/1997 0:00:00	"1200"	11400.00
"08033500"	3/5/1997 0:00:00	"1200"	11100.00
"08033500"	3/6/1997 0:00:00	"1200"	11500.00
"08033500"	3/7/1997 0:00:00	"1200"	12500.00
"08033500"	3/8/1997 0:00:00	"1200"	13300.00
"08033500"	3/9/1997 0:00:00	"1200"	13400.00
"08033500"	3/10/1997 0:00:00	"1200"	13200.00
"08033500"	3/11/1997 0:00:00	"1200"	13000.00
"08033500"	3/12/1997 0:00:00	"1200"	12300.00
"08033500"	3/13/1997 0:00:00	"1200"	12700.00
"08033500"	3/14/1997 0:00:00	"1200"	12900.00
"08033500"	3/15/1997 0:00:00	"1200"	14000.00
"08033500"	3/16/1997 0:00:00	"1200"	14200.00
"08033500"	3/17/1997 0:00:00	"1200"	13600.00
"08033500"	3/18/1997 0:00:00	"1200"	12600.00
"08033500"	3/19/1997 0:00:00	"1200"	12000.00
"08033500"	3/20/1997 0:00:00	"1200"	10900.00
"08033500"	3/21/1997 0:00:00	"1200"	9930.00
"08033500"	3/22/1997 0:00:00	"1200"	8930.00
"08033500"	3/23/1997 0:00:00	"1200"	7990.00
"08033500"	3/24/1997 0:00:00	"1200"	7130.00
"08033500"	3/25/1997 0:00:00	"1200"	6340.00
"08033500"	3/26/1997 0:00:00	"1200"	6540.00
"08033500"	3/27/1997 0:00:00	"1200"	6280.00
"08033500"	3/28/1997 0:00:00	"1200"	5820.00
"08033500"	3/29/1997 0:00:00	"1200"	5380.00
"08033500"	3/30/1997 0:00:00	"1200"	5080.00
"08033500"	3/31/1997 0:00:00	"1200"	4630.00
"08033500"	4/1/1997 0:00:00	"1200"	4370.00
"08033500"	4/2/1997 0:00:00	"1200"	4200.00
"08033500"	4/3/1997 0:00:00	"1200"	4100.00
"08033500"	4/4/1997 0:00:00	"1200"	4500.00
"08033500"	4/5/1997 0:00:00	"1200"	8330.00
"08033500"	4/6/1997 0:00:00	"1200"	10300.00
"08033500"	4/7/1997 0:00:00	"1200"	12800.00
"08033500"	4/8/1997 0:00:00	"1200"	13000.00
"08033500"	4/9/1997 0:00:00	"1200"	12100.00
"08033500"	4/10/1997 0:00:00	"1200"	11800.00
"08033500"	4/11/1997 0:00:00	"1200"	11300.00
"08033500"	4/12/1997 0:00:00	"1200"	10400.00
"08033500"	4/13/1997 0:00:00	"1200"	9210.00
"08033500"	4/14/1997 0:00:00	"1200"	7970.00
"08033500"	4/15/1997 0:00:00	"1200"	6740.00
"08033500"	4/16/1997 0:00:00	"1200"	5650.00
"08033500"	4/17/1997 0:00:00	"1200"	4830.00
"08033500"	4/18/1997 0:00:00	"1200"	4170.00
"08033500"	4/19/1997 0:00:00	"1200"	3700.00
"08033500"	4/20/1997 0:00:00	"1200"	3390.00
"08033500"	4/21/1997 0:00:00	"1200"	3270.00
"08033500"	4/22/1997 0:00:00	"1200"	3240.00
"08033500"	4/23/1997 0:00:00	"1200"	3140.00
"08033500"	4/24/1997 0:00:00	"1200"	3060.00
"08033500"	4/25/1997 0:00:00	"1200"	2970.00
"08033500"	4/26/1997 0:00:00	"1200"	3850.00
"08033500"	4/27/1997 0:00:00	"1200"	3920.00
"08033500"	4/28/1997 0:00:00	"1200"	4090.00
"08033500"	4/29/1997 0:00:00	"1200"	4550.00
"08033500"	4/30/1997 0:00:00	"1200"	4780.00
"08033500"	5/1/1997 0:00:00	"1200"	5000.00
"08033500"	5/2/1997 0:00:00	"1200"	5080.00
"08033500"	5/3/1997 0:00:00	"1200"	4780.00
"08033500"	5/4/1997 0:00:00	"1200"	4340.00
"08033500"	5/5/1997 0:00:00	"1200"	4060.00
"08033500"	5/6/1997 0:00:00	"1200"	3870.00
"08033500"	5/7/1997 0:00:00	"1200"	3770.00
"08033500"	5/8/1997 0:00:00	"1200"	3710.00
"08033500"	5/9/1997 0:00:00	"1200"	3630.00
"08033500"	5/10/1997 0:00:00	"1200"	3560.00
"08033500"	5/11/1997 0:00:00	"1200"	3530.00
"08033500"	5/12/1997 0:00:00	"1200"	3710.00
"08033500"	5/13/1997 0:00:00	"1200"	4000.00
"08033500"	5/14/1997 0:00:00	"1200"	4330.00
"08033500"	5/15/1997 0:00:00	"1200"	4610.00
"08033500"	5/16/1997 0:00:00	"1200"	5090.00
"08033500"	5/17/1997 0:00:00	"1200"	5250.00
"08033500"	5/18/1997 0:00:00	"1200"	5160.00
"08033500"	5/19/1997 0:00:00	"1200"	5100.00
"08033500"	5/20/1997 0:00:00	"1200"	4910.00
"08033500"	5/21/1997 0:00:00	"1200"	4490.00
"08033500"	5/22/1997 0:00:00	"1200"	4150.00
"08033500"	5/23/1997 0:00:00	"1200"	3820.00
"08033500"	5/24/1997 0:00:00	"1200"	3320.00
"08033500"	5/25/1997 0:00:00	"1200"	5380.00
"08033500"	5/26/1997 0:00:00	"1200"	5700.00
"08033500"	5/27/1997 0:00:00	"1200"	4930.00
"08033500"	5/28/1997 0:00:00	"1200"	4260.00
"08033500"	5/29/1997 0:00:00	"1200"	4030.00
"08033500"	5/30/1997 0:00:00	"1200"	3980.00
"08033500"	5/31/1997 0:00:00	"1200"	3730.00
"08033500"	6/1/1997 0:00:00	"1200"	4040.00
"08033500"	6/2/1997 0:00:00	"1200"	3940.00
"08033500"	6/3/1997 0:00:00	"1200"	3740.00
"08033500"	6/4/1997 0:00:00	"1200"	3350.00
"08033500"	6/5/1997 0:00:00	"1200"	2800.00
"08033500"	6/6/1997 0:00:00	"1200"	2290.00
"08033500"	6/7/1997 0:00:00	"1200"	2100.00
"08033500"	6/8/1997 0:00:00	"1200"	2780.00
"08033500"	6/9/1997 0:00:00	"1200"	2490.00
"08033500"	6/10/1997 0:00:00	"1200"	2060.00
"08033500"	6/11/1997 0:00:00	"1200"	3280.00
"08033500"	6/12/1997 0:00:00	"1200"	3320.00
"08033500"	6/13/1997 0:00:00	"1200"	2440.00
"08033500"	6/14/1997 0:00:00	"1200"	2010.00
"08033500"	6/15/1997 0:00:00	"1200"	1860.00
"08033500"	6/16/1997 0:00:00	"1200"	1880.00
"08033500"	6/17/1997 0:00:00	"1200"	1950.00
"08033500"	6/18/1997 0:00:00	"1200"	2460.00
"08033500"	6/19/1997 0:00:00	"1200"	3070.00
"08033500"	6/20/1997 0:00:00	"1200"	3430.00
"08033500"	6/21/1997 0:00:00	"1200"	3550.00
"08033500"	6/22/1997 0:00:00	"1200"	3690.00
"08033500"	6/23/1997 0:00:00	"1200"	3920.00
"08033500"	6/24/1997 0:00:00	"1200"	3990.00
"08033500"	6/25/1997 0:00:00	"1200"	3970.00
"08033500"	6/26/1997 0:00:00	"1200"	4040.00
"08033500"	6/27/1997 0:00:00	"1200"	4120.00
"08033500"	6/28/1997 0:00:00	"1200"	4050.00
"08033500"	6/29/1997 0:00:00	"1200"	3820.00
"08033500"	6/30/1997 0:00:00	"1200"	3440.00
"08033500"	7/1/1997 0:00:00	"1200"	3070.00
"08033500"	7/2/1997 0:00:00	"1200"	2680.00
"08033500"	7/3/1997 0:00:00	"1200"	2270.00
"08033500"	7/4/1997 0:00:00	"1200"	1910.00
"08033500"	7/5/1997 0:00:00	"1200"	1650.00
"08033500"	7/6/1997 0:00:00	"1200"	1460.00
"08033500"	7/7/1997 0:00:00	"1200"	1600.00
"08033500"	7/8/1997 0:00:00	"1200"	1630.00
"08033500"	7/9/1997 0:00:00	"1200"	1690.00
"08033500"	7/10/1997 0:00:00	"1200"	1620.00
"08033500"	7/11/1997 0:00:00	"1200"	1230.00
"08033500"	7/12/1997 0:00:00	"1200"	1000.00
"08033500"	7/13/1997 0:00:00	"1200"	873.00
"08033500"	7/14/1997 0:00:00	"1200"	755.00
"08033500"	7/15/1997 0:00:00	"1200"	658.00
"08033500"	7/16/1997 0:00:00	"1200"	600.00
"08033500"	7/17/1997 0:00:00	"1200"	562.00
"08033500"	7/18/1997 0:00:00	"1200"	537.00
"08033500"	7/19/1997 0:00:00	"1200"	492.00
"08033500"	7/20/1997 0:00:00	"1200"	455.00
"08033500"	7/21/1997 0:00:00	"1200"	432.00
"08033500"	7/22/1997 0:00:00	"1200"	423.00
"08033500"	7/23/1997 0:00:00	"1200"	399.00
"08033500"	7/24/1997 0:00:00	"1200"	381.00
"08033500"	7/25/1997 0:00:00	"1200"	353.00
"08033500"	7/26/1997 0:00:00	"1200"	316.00
"08033500"	7/27/1997 0:00:00	"1200"	293.00
"08033500"	7/28/1997 0:00:00	"1200"	267.00
"08033500"	7/29/1997 0:00:00	"1200"	247.00
"08033500"	7/30/1997 0:00:00	"1200"	249.00
"08033500"	7/31/1997 0:00:00	"1200"	292.00
"08033500"	8/1/1997 0:00:00	"1200"	298.00
"08033500"	8/2/1997 0:00:00	"1200"	295.00
"08033500"	8/3/1997 0:00:00	"1200"	271.00
"08033500"	8/4/1997 0:00:00	"1200"	241.00
"08033500"	8/5/1997 0:00:00	"1200"	216.00
"08033500"	8/6/1997 0:00:00	"1200"	201.00
"08033500"	8/7/1997 0:00:00	"1200"	193.00
"08033500"	8/8/1997 0:00:00	"1200"	199.00
"08033500"	8/9/1997 0:00:00	"1200"	254.00
"08033500"	8/10/1997 0:00:00	"1200"	822.00
"08033500"	8/11/1997 0:00:00	"1200"	1070.00
"08033500"	8/12/1997 0:00:00	"1200"	1350.00
"08033500"	8/13/1997 0:00:00	"1200"	1620.00
"08033500"	8/14/1997 0:00:00	"1200"	1790.00
"08033500"	8/15/1997 0:00:00	"1200"	1840.00
"08033500"	8/16/1997 0:00:00	"1200"	1810.00
"08033500"	8/17/1997 0:00:00	"1200"	1780.00
"08033500"	8/18/1997 0:00:00	"1200"	1790.00
"08033500"	8/19/1997 0:00:00	"1200"	1800.00
"08033500"	8/20/1997 0:00:00	"1200"	1550.00
"08033500"	8/21/1997 0:00:00	"1200"	983.00
"08033500"	8/22/1997 0:00:00	"1200"	652.00
"08033500"	8/23/1997 0:00:00	"1200"	552.00
"08033500"	8/24/1997 0:00:00	"1200"	469.00
"08033500"	8/25/1997 0:00:00	"1200"	386.00
"08033500"	8/26/1997 0:00:00	"1200"	339.00
"08033500"	8/27/1997 0:00:00	"1200"	293.00
"08033500"	8/28/1997 0:00:00	"1200"	267.00
"08033500"	8/29/1997 0:00:00	"1200"	255.00
"08033500"	8/30/1997 0:00:00	"1200"	245.00
"08033500"	8/31/1997 0:00:00	"1200"	228.00
"08033500"	9/1/1997 0:00:00	"1200"	215.00
"08033500"	9/2/1997 0:00:00	"1200"	212.00
"08033500"	9/3/1997 0:00:00	"1200"	226.00
"08033500"	9/4/1997 0:00:00	"1200"	216.00
"08033500"	9/5/1997 0:00:00	"1200"	204.00
"08033500"	9/6/1997 0:00:00	"1200"	198.00
"08033500"	9/7/1997 0:00:00	"1200"	191.00
"08033500"	9/8/1997 0:00:00	"1200"	182.00
"08033500"	9/9/1997 0:00:00	"1200"	183.00
"08033500"	9/10/1997 0:00:00	"1200"	210.00
"08033500"	9/11/1997 0:00:00	"1200"	196.00
"08033500"	9/12/1997 0:00:00	"1200"	194.00
"08033500"	9/13/1997 0:00:00	"1200"	195.00
"08033500"	9/14/1997 0:00:00	"1200"	183.00
"08033500"	9/15/1997 0:00:00	"1200"	183.00
"08033500"	9/16/1997 0:00:00	"1200"	173.00
"08033500"	9/17/1997 0:00:00	"1200"	164.00
"08033500"	9/18/1997 0:00:00	"1200"	159.00
"08033500"	9/19/1997 0:00:00	"1200"	153.00
"08033500"	9/20/1997 0:00:00	"1200"	149.00
"08033500"	9/21/1997 0:00:00	"1200"	144.00
"08033500"	9/22/1997 0:00:00	"1200"	141.00
"08033500"	9/23/1997 0:00:00	"1200"	164.00
"08033500"	9/24/1997 0:00:00	"1200"	215.00
"08033500"	9/25/1997 0:00:00	"1200"	561.00
"08033500"	9/26/1997 0:00:00	"1200"	811.00
"08033500"	9/27/1997 0:00:00	"1200"	735.00
"08033500"	9/28/1997 0:00:00	"1200"	667.00
"08033500"	9/29/1997 0:00:00	"1200"	706.00
"08033500"	9/30/1997 0:00:00	"1200"	718.00
"08033500"	10/1/1997 0:00:00	"1200"	645.00
"08033500"	10/2/1997 0:00:00	"1200"	543.00
"08033500"	10/3/1997 0:00:00	"1200"	438.00
"08033500"	10/4/1997 0:00:00	"1200"	322.00
"08033500"	10/5/1997 0:00:00	"1200"	268.00
"08033500"	10/6/1997 0:00:00	"1200"	246.00
"08033500"	10/7/1997 0:00:00	"1200"	245.00
"08033500"	10/8/1997 0:00:00	"1200"	239.00
"08033500"	10/9/1997 0:00:00	"1200"	242.00
"08033500"	10/10/1997 0:00:00	"1200"	233.00
"08033500"	10/11/1997 0:00:00	"1200"	225.00
"08033500"	10/12/1997 0:00:00	"1200"	223.00
"08033500"	10/13/1997 0:00:00	"1200"	261.00
"08033500"	10/14/1997 0:00:00	"1200"	322.00
"08033500"	10/15/1997 0:00:00	"1200"	365.00
"08033500"	10/16/1997 0:00:00	"1200"	350.00
"08033500"	10/17/1997 0:00:00	"1200"	307.00
"08033500"	10/18/1997 0:00:00	"1200"	306.00
"08033500"	10/19/1997 0:00:00	"1200"	344.00
"08033500"	10/20/1997 0:00:00	"1200"	354.00
"08033500"	10/21/1997 0:00:00	"1200"	337.00
"08033500"	10/22/1997 0:00:00	"1200"	311.00
"08033500"	10/23/1997 0:00:00	"1200"	294.00
"08033500"	10/24/1997 0:00:00	"1200"	314.00
"08033500"	10/25/1997 0:00:00	"1200"	307.00
"08033500"	10/26/1997 0:00:00	"1200"	335.00
"08033500"	10/27/1997 0:00:00	"1200"	432.00
"08033500"	10/28/1997 0:00:00	"1200"	567.00
"08033500"	10/29/1997 0:00:00	"1200"	720.00
"08033500"	10/30/1997 0:00:00	"1200"	844.00
"08033500"	10/31/1997 0:00:00	"1200"	887.00
"08033500"	11/1/1997 0:00:00	"1200"	826.00
"08033500"	11/2/1997 0:00:00	"1200"	680.00
"08033500"	11/3/1997 0:00:00	"1200"	558.00
"08033500"	11/4/1997 0:00:00	"1200"	473.00
"08033500"	11/5/1997 0:00:00	"1200"	450.00
"08033500"	11/6/1997 0:00:00	"1200"	484.00
"08033500"	11/7/1997 0:00:00	"1200"	656.00
"08033500"	11/8/1997 0:00:00	"1200"	746.00
"08033500"	11/9/1997 0:00:00	"1200"	738.00
"08033500"	11/10/1997 0:00:00	"1200"	686.00
"08033500"	11/11/1997 0:00:00	"1200"	657.00
"08033500"	11/12/1997 0:00:00	"1200"	762.00
"08033500"	11/13/1997 0:00:00	"1200"	885.00
"08033500"	11/14/1997 0:00:00	"1200"	948.00
"08033500"	11/15/1997 0:00:00	"1200"	1020.00
"08033500"	11/16/1997 0:00:00	"1200"	1070.00
"08033500"	11/17/1997 0:00:00	"1200"	1030.00
"08033500"	11/18/1997 0:00:00	"1200"	1050.00
"08033500"	11/19/1997 0:00:00	"1200"	1060.00
"08033500"	11/20/1997 0:00:00	"1200"	991.00
"08033500"	11/21/1997 0:00:00	"1200"	917.00
"08033500"	11/22/1997 0:00:00	"1200"	831.00
"08033500"	11/23/1997 0:00:00	"1200"	742.00
"08033500"	11/24/1997 0:00:00	"1200"	649.00
"08033500"	11/25/1997 0:00:00	"1200"	588.00
"08033500"	11/26/1997 0:00:00	"1200"	536.00
"08033500"	11/27/1997 0:00:00	"1200"	526.00
"08033500"	11/28/1997 0:00:00	"1200"	550.00
"08033500"	11/29/1997 0:00:00	"1200"	1500.00
"08033500"	11/30/1997 0:00:00	"1200"	2210.00
"08033500"	12/1/1997 0:00:00	"1200"	2280.00
"08033500"	12/2/1997 0:00:00	"1200"	2120.00
"08033500"	12/3/1997 0:00:00	"1200"	2580.00
"08033500"	12/4/1997 0:00:00	"1200"	3320.00
"08033500"	12/5/1997 0:00:00	"1200"	3480.00
"08033500"	12/6/1997 0:00:00	"1200"	3070.00
"08033500"	12/7/1997 0:00:00	"1200"	2860.00
"08033500"	12/8/1997 0:00:00	"1200"	2670.00
"08033500"	12/9/1997 0:00:00	"1200"	2580.00
"08033500"	12/10/1997 0:00:00	"1200"	2510.00
"08033500"	12/11/1997 0:00:00	"1200"	2290.00
"08033500"	12/12/1997 0:00:00	"1200"	2110.00
"08033500"	12/13/1997 0:00:00	"1200"	1940.00
"08033500"	12/14/1997 0:00:00	"1200"	1770.00
"08033500"	12/15/1997 0:00:00	"1200"	1610.00
"08033500"	12/16/1997 0:00:00	"1200"	1460.00
"08033500"	12/17/1997 0:00:00	"1200"	1310.00
"08033500"	12/18/1997 0:00:00	"1200"	1160.00
"08033500"	12/19/1997 0:00:00	"1200"	1020.00
"08033500"	12/20/1997 0:00:00	"1200"	946.00
"08033500"	12/21/1997 0:00:00	"1200"	4380.00
"08033500"	12/22/1997 0:00:00	"1200"	5420.00
"08033500"	12/23/1997 0:00:00	"1200"	6210.00
"08033500"	12/24/1997 0:00:00	"1200"	7520.00
"08033500"	12/25/1997 0:00:00	"1200"	7270.00
"08033500"	12/26/1997 0:00:00	"1200"	7700.00
"08033500"	12/27/1997 0:00:00	"1200"	7320.00
"08033500"	12/28/1997 0:00:00	"1200"	6040.00
"08033500"	12/29/1997 0:00:00	"1200"	4650.00
"08033500"	12/30/1997 0:00:00	"1200"	3810.00
"08033500"	12/31/1997 0:00:00	"1200"	3330.00
"08033500"	1/1/1998 0:00:00	"1200"	3000.00
"08033500"	1/2/1998 0:00:00	"1200"	2690.00
"08033500"	1/3/1998 0:00:00	"1200"	2440.00
"08033500"	1/4/1998 0:00:00	"1200"	2310.00
"08033500"	1/5/1998 0:00:00	"1200"	2460.00
"08033500"	1/6/1998 0:00:00	"1200"	7520.00
"08033500"	1/7/1998 0:00:00	"1200"	15400.00
"08033500"	1/8/1998 0:00:00	"1200"	18700.00
"08033500"	1/9/1998 0:00:00	"1200"	21000.00
"08033500"	1/10/1998 0:00:00	"1200"	21700.00
"08033500"	1/11/1998 0:00:00	"1200"	20800.00
"08033500"	1/12/1998 0:00:00	"1200"	19500.00
"08033500"	1/13/1998 0:00:00	"1200"	18800.00
"08033500"	1/14/1998 0:00:00	"1200"	18100.00
"08033500"	1/15/1998 0:00:00	"1200"	17400.00
"08033500"	1/16/1998 0:00:00	"1200"	16400.00
"08033500"	1/17/1998 0:00:00	"1200"	15200.00
"08033500"	1/18/1998 0:00:00	"1200"	14600.00
"08033500"	1/19/1998 0:00:00	"1200"	14700.00
"08033500"	1/20/1998 0:00:00	"1200"	14900.00
"08033500"	1/21/1998 0:00:00	"1200"	14600.00
"08033500"	1/22/1998 0:00:00	"1200"	15900.00
"08033500"	1/23/1998 0:00:00	"1200"	16700.00
"08033500"	1/24/1998 0:00:00	"1200"	16800.00
"08033500"	1/25/1998 0:00:00	"1200"	15800.00
"08033500"	1/26/1998 0:00:00	"1200"	14200.00
"08033500"	1/27/1998 0:00:00	"1200"	12300.00
"08033500"	1/28/1998 0:00:00	"1200"	10600.00
"08033500"	1/29/1998 0:00:00	"1200"	9180.00
"08033500"	1/30/1998 0:00:00	"1200"	7840.00
"08033500"	1/31/1998 0:00:00	"1200"	6740.00
"08033500"	2/1/1998 0:00:00	"1200"	5960.00
"08033500"	2/2/1998 0:00:00	"1200"	5530.00
"08033500"	2/3/1998 0:00:00	"1200"	5440.00
"08033500"	2/4/1998 0:00:00	"1200"	5390.00
"08033500"	2/5/1998 0:00:00	"1200"	5110.00
"08033500"	2/6/1998 0:00:00	"1200"	4730.00
"08033500"	2/7/1998 0:00:00	"1200"	4310.00
"08033500"	2/8/1998 0:00:00	"1200"	3910.00
"08033500"	2/9/1998 0:00:00	"1200"	3580.00
"08033500"	2/10/1998 0:00:00	"1200"	3410.00
"08033500"	2/11/1998 0:00:00	"1200"	3770.00
"08033500"	2/12/1998 0:00:00	"1200"	3870.00
"08033500"	2/13/1998 0:00:00	"1200"	4210.00
"08033500"	2/14/1998 0:00:00	"1200"	4720.00
"08033500"	2/15/1998 0:00:00	"1200"	5320.00
"08033500"	2/16/1998 0:00:00	"1200"	5830.00
"08033500"	2/17/1998 0:00:00	"1200"	6490.00
"08033500"	2/18/1998 0:00:00	"1200"	6470.00
"08033500"	2/19/1998 0:00:00	"1200"	6200.00
"08033500"	2/20/1998 0:00:00	"1200"	5890.00
"08033500"	2/21/1998 0:00:00	"1200"	5540.00
"08033500"	2/22/1998 0:00:00	"1200"	6140.00
"08033500"	2/23/1998 0:00:00	"1200"	6640.00
"08033500"	2/24/1998 0:00:00	"1200"	6690.00
"08033500"	2/25/1998 0:00:00	"1200"	6670.00
"08033500"	2/26/1998 0:00:00	"1200"	8570.00
"08033500"	2/27/1998 0:00:00	"1200"	11100.00
"08033500"	2/28/1998 0:00:00	"1200"	13800.00
"08033500"	3/1/1998 0:00:00	"1200"	15000.00
"08033500"	3/2/1998 0:00:00	"1200"	14600.00
"08033500"	3/3/1998 0:00:00	"1200"	13400.00
"08033500"	3/4/1998 0:00:00	"1200"	12100.00
"08033500"	3/5/1998 0:00:00	"1200"	10800.00
"08033500"	3/6/1998 0:00:00	"1200"	9760.00
"08033500"	3/7/1998 0:00:00	"1200"	8840.00
"08033500"	3/8/1998 0:00:00	"1200"	8430.00
"08033500"	3/9/1998 0:00:00	"1200"	7580.00
"08033500"	3/10/1998 0:00:00	"1200"	6880.00
"08033500"	3/11/1998 0:00:00	"1200"	6210.00
"08033500"	3/12/1998 0:00:00	"1200"	5530.00
"08033500"	3/13/1998 0:00:00	"1200"	4940.00
"08033500"	3/14/1998 0:00:00	"1200"	4510.00
"08033500"	3/15/1998 0:00:00	"1200"	4230.00
"08033500"	3/16/1998 0:00:00	"1200"	4210.00
"08033500"	3/17/1998 0:00:00	"1200"	5030.00
"08033500"	3/18/1998 0:00:00	"1200"	5610.00
"08033500"	3/19/1998 0:00:00	"1200"	5930.00
"08033500"	3/20/1998 0:00:00	"1200"	5980.00
"08033500"	3/21/1998 0:00:00	"1200"	5820.00
"08033500"	3/22/1998 0:00:00	"1200"	5510.00
"08033500"	3/23/1998 0:00:00	"1200"	5180.00
"08033500"	3/24/1998 0:00:00	"1200"	4900.00
"08033500"	3/25/1998 0:00:00	"1200"	4580.00
"08033500"	3/26/1998 0:00:00	"1200"	4160.00
"08033500"	3/27/1998 0:00:00	"1200"	3780.00
"08033500"	3/28/1998 0:00:00	"1200"	3480.00
"08033500"	3/29/1998 0:00:00	"1200"	3250.00
"08033500"	3/30/1998 0:00:00	"1200"	3090.00
"08033500"	3/31/1998 0:00:00	"1200"	3130.00
"08033500"	4/1/1998 0:00:00	"1200"	3030.00
"08033500"	4/2/1998 0:00:00	"1200"	2930.00
"08033500"	4/3/1998 0:00:00	"1200"	2950.00
"08033500"	4/4/1998 0:00:00	"1200"	2950.00
"08033500"	4/5/1998 0:00:00	"1200"	2940.00
"08033500"	4/6/1998 0:00:00	"1200"	2930.00
"08033500"	4/7/1998 0:00:00	"1200"	2920.00
"08033500"	4/8/1998 0:00:00	"1200"	2860.00
"08033500"	4/9/1998 0:00:00	"1200"	2770.00
"08033500"	4/10/1998 0:00:00	"1200"	2670.00
"08033500"	4/11/1998 0:00:00	"1200"	2530.00
"08033500"	4/12/1998 0:00:00	"1200"	2360.00
"08033500"	4/13/1998 0:00:00	"1200"	2200.00
"08033500"	4/14/1998 0:00:00	"1200"	2050.00
"08033500"	4/15/1998 0:00:00	"1200"	1940.00
"08033500"	4/16/1998 0:00:00	"1200"	1810.00
"08033500"	4/17/1998 0:00:00	"1200"	1680.00
"08033500"	4/18/1998 0:00:00	"1200"	1600.00
"08033500"	4/19/1998 0:00:00	"1200"	1590.00
"08033500"	4/20/1998 0:00:00	"1200"	1540.00
"08033500"	4/21/1998 0:00:00	"1200"	1420.00
"08033500"	4/22/1998 0:00:00	"1200"	1250.00
"08033500"	4/23/1998 0:00:00	"1200"	1110.00
"08033500"	4/24/1998 0:00:00	"1200"	1030.00
"08033500"	4/25/1998 0:00:00	"1200"	995.00
"08033500"	4/26/1998 0:00:00	"1200"	932.00
"08033500"	4/27/1998 0:00:00	"1200"	892.00
"08033500"	4/28/1998 0:00:00	"1200"	884.00
"08033500"	4/29/1998 0:00:00	"1200"	1160.00
"08033500"	4/30/1998 0:00:00	"1200"	1590.00
"08033500"	5/1/1998 0:00:00	"1200"	1640.00
"08033500"	5/2/1998 0:00:00	"1200"	1320.00
"08033500"	5/3/1998 0:00:00	"1200"	983.00
"08033500"	5/4/1998 0:00:00	"1200"	814.00
"08033500"	5/5/1998 0:00:00	"1200"	743.00
"08033500"	5/6/1998 0:00:00	"1200"	697.00
"08033500"	5/7/1998 0:00:00	"1200"	648.00
"08033500"	5/8/1998 0:00:00	"1200"	605.00
"08033500"	5/9/1998 0:00:00	"1200"	567.00
"08033500"	5/10/1998 0:00:00	"1200"	537.00
"08033500"	5/11/1998 0:00:00	"1200"	515.00
"08033500"	5/12/1998 0:00:00	"1200"	484.00
"08033500"	5/13/1998 0:00:00	"1200"	456.00
"08033500"	5/14/1998 0:00:00	"1200"	435.00
"08033500"	5/15/1998 0:00:00	"1200"	417.00
"08033500"	5/16/1998 0:00:00	"1200"	406.00
"08033500"	5/17/1998 0:00:00	"1200"	395.00
"08033500"	5/18/1998 0:00:00	"1200"	383.00
"08033500"	5/19/1998 0:00:00	"1200"	366.00
"08033500"	5/20/1998 0:00:00	"1200"	343.00
"08033500"	5/21/1998 0:00:00	"1200"	325.00
"08033500"	5/22/1998 0:00:00	"1200"	312.00
"08033500"	5/23/1998 0:00:00	"1200"	303.00
"08033500"	5/24/1998 0:00:00	"1200"	293.00
"08033500"	5/25/1998 0:00:00	"1200"	284.00
"08033500"	5/26/1998 0:00:00	"1200"	274.00
"08033500"	5/27/1998 0:00:00	"1200"	264.00
"08033500"	5/28/1998 0:00:00	"1200"	254.00
"08033500"	5/29/1998 0:00:00	"1200"	248.00
"08033500"	5/30/1998 0:00:00	"1200"	244.00
"08033500"	5/31/1998 0:00:00	"1200"	238.00
"08033500"	6/1/1998 0:00:00	"1200"	232.00
"08033500"	6/2/1998 0:00:00	"1200"	226.00
"08033500"	6/3/1998 0:00:00	"1200"	222.00
"08033500"	6/4/1998 0:00:00	"1200"	214.00
"08033500"	6/5/1998 0:00:00	"1200"	210.00
"08033500"	6/6/1998 0:00:00	"1200"	222.00
"08033500"	6/7/1998 0:00:00	"1200"	215.00
"08033500"	6/8/1998 0:00:00	"1200"	199.00
"08033500"	6/9/1998 0:00:00	"1200"	193.00
"08033500"	6/10/1998 0:00:00	"1200"	208.00
"08033500"	6/11/1998 0:00:00	"1200"	232.00
"08033500"	6/12/1998 0:00:00	"1200"	247.00
"08033500"	6/13/1998 0:00:00	"1200"	243.00
"08033500"	6/14/1998 0:00:00	"1200"	237.00
"08033500"	6/15/1998 0:00:00	"1200"	229.00
"08033500"	6/16/1998 0:00:00	"1200"	217.00
"08033500"	6/17/1998 0:00:00	"1200"	201.00
"08033500"	6/18/1998 0:00:00	"1200"	188.00
"08033500"	6/19/1998 0:00:00	"1200"	179.00
"08033500"	6/20/1998 0:00:00	"1200"	169.00
"08033500"	6/21/1998 0:00:00	"1200"	161.00
"08033500"	6/22/1998 0:00:00	"1200"	154.00
"08033500"	6/23/1998 0:00:00	"1200"	152.00
"08033500"	6/24/1998 0:00:00	"1200"	144.00
"08033500"	6/25/1998 0:00:00	"1200"	135.00
"08033500"	6/26/1998 0:00:00	"1200"	138.00
"08033500"	6/27/1998 0:00:00	"1200"	137.00
"08033500"	6/28/1998 0:00:00	"1200"	127.00
"08033500"	6/29/1998 0:00:00	"1200"	122.00
"08033500"	6/30/1998 0:00:00	"1200"	126.00
"08033500"	7/1/1998 0:00:00	"1200"	120.00
"08033500"	7/2/1998 0:00:00	"1200"	111.00
"08033500"	7/3/1998 0:00:00	"1200"	111.00
"08033500"	7/4/1998 0:00:00	"1200"	110.00
"08033500"	7/5/1998 0:00:00	"1200"	108.00
"08033500"	7/6/1998 0:00:00	"1200"	107.00
"08033500"	7/7/1998 0:00:00	"1200"	105.00
"08033500"	7/8/1998 0:00:00	"1200"	105.00
"08033500"	7/9/1998 0:00:00	"1200"	104.00
"08033500"	7/10/1998 0:00:00	"1200"	103.00
"08033500"	7/11/1998 0:00:00	"1200"	102.00
"08033500"	7/12/1998 0:00:00	"1200"	101.00
"08033500"	7/13/1998 0:00:00	"1200"	101.00
"08033500"	7/14/1998 0:00:00	"1200"	100.00
"08033500"	7/15/1998 0:00:00	"1200"	99.00
"08033500"	7/16/1998 0:00:00	"1200"	98.00
"08033500"	7/17/1998 0:00:00	"1200"	98.00
"08033500"	7/18/1998 0:00:00	"1200"	97.00
"08033500"	7/19/1998 0:00:00	"1200"	96.00
"08033500"	7/20/1998 0:00:00	"1200"	95.00
"08033500"	7/21/1998 0:00:00	"1200"	94.00
"08033500"	7/22/1998 0:00:00	"1200"	93.00
"08033500"	7/23/1998 0:00:00	"1200"	94.00
"08033500"	7/24/1998 0:00:00	"1200"	94.00
"08033500"	7/25/1998 0:00:00	"1200"	93.00
"08033500"	7/26/1998 0:00:00	"1200"	92.00
"08033500"	7/27/1998 0:00:00	"1200"	91.00
"08033500"	7/28/1998 0:00:00	"1200"	90.00
"08033500"	7/29/1998 0:00:00	"1200"	89.00
"08033500"	7/30/1998 0:00:00	"1200"	87.00
"08033500"	7/31/1998 0:00:00	"1200"	87.00
"08033500"	8/1/1998 0:00:00	"1200"	88.00
"08033500"	8/2/1998 0:00:00	"1200"	88.00
"08033500"	8/3/1998 0:00:00	"1200"	82.00
"08033500"	8/4/1998 0:00:00	"1200"	77.00
"08033500"	8/5/1998 0:00:00	"1200"	78.00
"08033500"	8/6/1998 0:00:00	"1200"	142.00
"08033500"	8/7/1998 0:00:00	"1200"	318.00
"08033500"	8/8/1998 0:00:00	"1200"	261.00
"08033500"	8/9/1998 0:00:00	"1200"	184.00
"08033500"	8/10/1998 0:00:00	"1200"	253.00
"08033500"	8/11/1998 0:00:00	"1200"	280.00
"08033500"	8/12/1998 0:00:00	"1200"	261.00
"08033500"	8/13/1998 0:00:00	"1200"	221.00
"08033500"	8/14/1998 0:00:00	"1200"	228.00
"08033500"	8/15/1998 0:00:00	"1200"	218.00
"08033500"	8/16/1998 0:00:00	"1200"	182.00
"08033500"	8/17/1998 0:00:00	"1200"	229.00
"08033500"	8/18/1998 0:00:00	"1200"	161.00
"08033500"	8/19/1998 0:00:00	"1200"	136.00
"08033500"	8/20/1998 0:00:00	"1200"	136.00
"08033500"	8/21/1998 0:00:00	"1200"	158.00
"08033500"	8/22/1998 0:00:00	"1200"	182.00
"08033500"	8/23/1998 0:00:00	"1200"	203.00
"08033500"	8/24/1998 0:00:00	"1200"	192.00
"08033500"	8/25/1998 0:00:00	"1200"	171.00
"08033500"	8/26/1998 0:00:00	"1200"	153.00
"08033500"	8/27/1998 0:00:00	"1200"	141.00
"08033500"	8/28/1998 0:00:00	"1200"	134.00
"08033500"	8/29/1998 0:00:00	"1200"	126.00
"08033500"	8/30/1998 0:00:00	"1200"	114.00
"08033500"	8/31/1998 0:00:00	"1200"	109.00
"08033500"	9/1/1998 0:00:00	"1200"	105.00
"08033500"	9/2/1998 0:00:00	"1200"	101.00
"08033500"	9/3/1998 0:00:00	"1200"	98.00
"08033500"	9/4/1998 0:00:00	"1200"	93.00
"08033500"	9/5/1998 0:00:00	"1200"	89.00
"08033500"	9/6/1998 0:00:00	"1200"	91.00
"08033500"	9/7/1998 0:00:00	"1200"	89.00
"08033500"	9/8/1998 0:00:00	"1200"	87.00
"08033500"	9/9/1998 0:00:00	"1200"	84.00
"08033500"	9/10/1998 0:00:00	"1200"	86.00
"08033500"	9/11/1998 0:00:00	"1200"	128.00
"08033500"	9/12/1998 0:00:00	"1200"	532.00
"08033500"	9/13/1998 0:00:00	"1200"	378.00
"08033500"	9/14/1998 0:00:00	"1200"	963.00
"08033500"	9/15/1998 0:00:00	"1200"	2620.00
"08033500"	9/16/1998 0:00:00	"1200"	1750.00
"08033500"	9/17/1998 0:00:00	"1200"	1240.00
"08033500"	9/18/1998 0:00:00	"1200"	1180.00
"08033500"	9/19/1998 0:00:00	"1200"	988.00
"08033500"	9/20/1998 0:00:00	"1200"	867.00
"08033500"	9/21/1998 0:00:00	"1200"	756.00
"08033500"	9/22/1998 0:00:00	"1200"	620.00
"08033500"	9/23/1998 0:00:00	"1200"	527.00
"08033500"	9/24/1998 0:00:00	"1200"	518.00
"08033500"	9/25/1998 0:00:00	"1200"	449.00
"08033500"	9/26/1998 0:00:00	"1200"	405.00
"08033500"	9/27/1998 0:00:00	"1200"	361.00
"08033500"	9/28/1998 0:00:00	"1200"	319.00
"08033500"	9/29/1998 0:00:00	"1200"	285.00
"08033500"	9/30/1998 0:00:00	"1200"	256.00
"08033500"	10/1/1998 0:00:00	"1200"	230.00
"08033500"	10/2/1998 0:00:00	"1200"	211.00
"08033500"	10/3/1998 0:00:00	"1200"	204.00
"08033500"	10/4/1998 0:00:00	"1200"	196.00
"08033500"	10/5/1998 0:00:00	"1200"	184.00
"08033500"	10/6/1998 0:00:00	"1200"	197.00
"08033500"	10/7/1998 0:00:00	"1200"	275.00
"08033500"	10/8/1998 0:00:00	"1200"	224.00
"08033500"	10/9/1998 0:00:00	"1200"	216.00
"08033500"	10/10/1998 0:00:00	"1200"	337.00
"08033500"	10/11/1998 0:00:00	"1200"	571.00
"08033500"	10/12/1998 0:00:00	"1200"	680.00
"08033500"	10/13/1998 0:00:00	"1200"	670.00
"08033500"	10/14/1998 0:00:00	"1200"	640.00
"08033500"	10/15/1998 0:00:00	"1200"	636.00
"08033500"	10/16/1998 0:00:00	"1200"	621.00
"08033500"	10/17/1998 0:00:00	"1200"	577.00
"08033500"	10/18/1998 0:00:00	"1200"	816.00
"08033500"	10/19/1998 0:00:00	"1200"	3070.00
"08033500"	10/20/1998 0:00:00	"1200"	6090.00
"08033500"	10/21/1998 0:00:00	"1200"	6220.00
"08033500"	10/22/1998 0:00:00	"1200"	6040.00
"08033500"	10/23/1998 0:00:00	"1200"	5740.00
"08033500"	10/24/1998 0:00:00	"1200"	5120.00
"08033500"	10/25/1998 0:00:00	"1200"	3660.00
"08033500"	10/26/1998 0:00:00	"1200"	2320.00
"08033500"	10/27/1998 0:00:00	"1200"	1790.00
"08033500"	10/28/1998 0:00:00	"1200"	1440.00
"08033500"	10/29/1998 0:00:00	"1200"	1100.00
"08033500"	10/30/1998 0:00:00	"1200"	851.00
"08033500"	10/31/1998 0:00:00	"1200"	709.00
"08033500"	11/1/1998 0:00:00	"1200"	637.00
"08033500"	11/2/1998 0:00:00	"1200"	934.00
"08033500"	11/3/1998 0:00:00	"1200"	1280.00
"08033500"	11/4/1998 0:00:00	"1200"	1140.00
"08033500"	11/5/1998 0:00:00	"1200"	1060.00
"08033500"	11/6/1998 0:00:00	"1200"	945.00
"08033500"	11/7/1998 0:00:00	"1200"	816.00
"08033500"	11/8/1998 0:00:00	"1200"	746.00
"08033500"	11/9/1998 0:00:00	"1200"	911.00
"08033500"	11/10/1998 0:00:00	"1200"	1010.00
"08033500"	11/11/1998 0:00:00	"1200"	852.00
"08033500"	11/12/1998 0:00:00	"1200"	1000.00
"08033500"	11/13/1998 0:00:00	"1200"	6370.00
"08033500"	11/14/1998 0:00:00	"1200"	14100.00
"08033500"	11/15/1998 0:00:00	"1200"	22000.00
"08033500"	11/16/1998 0:00:00	"1200"	26900.00
"08033500"	11/17/1998 0:00:00	"1200"	26700.00
"08033500"	11/18/1998 0:00:00	"1200"	23500.00
"08033500"	11/19/1998 0:00:00	"1200"	20000.00
"08033500"	11/20/1998 0:00:00	"1200"	17200.00
"08033500"	11/21/1998 0:00:00	"1200"	14300.00
"08033500"	11/22/1998 0:00:00	"1200"	11400.00
"08033500"	11/23/1998 0:00:00	"1200"	8780.00
"08033500"	11/24/1998 0:00:00	"1200"	6480.00
"08033500"	11/25/1998 0:00:00	"1200"	4730.00
"08033500"	11/26/1998 0:00:00	"1200"	3860.00
"08033500"	11/27/1998 0:00:00	"1200"	3430.00
"08033500"	11/28/1998 0:00:00	"1200"	3190.00
"08033500"	11/29/1998 0:00:00	"1200"	3020.00
"08033500"	11/30/1998 0:00:00	"1200"	2910.00
"08033500"	12/1/1998 0:00:00	"1200"	2850.00
"08033500"	12/2/1998 0:00:00	"1200"	2830.00
"08033500"	12/3/1998 0:00:00	"1200"	2850.00
"08033500"	12/4/1998 0:00:00	"1200"	2880.00
"08033500"	12/5/1998 0:00:00	"1200"	3050.00
"08033500"	12/6/1998 0:00:00	"1200"	3200.00
"08033500"	12/7/1998 0:00:00	"1200"	3150.00
"08033500"	12/8/1998 0:00:00	"1200"	3470.00
"08033500"	12/9/1998 0:00:00	"1200"	3610.00
"08033500"	12/10/1998 0:00:00	"1200"	3640.00
"08033500"	12/11/1998 0:00:00	"1200"	6880.00
"08033500"	12/12/1998 0:00:00	"1200"	10200.00
"08033500"	12/13/1998 0:00:00	"1200"	10200.00
"08033500"	12/14/1998 0:00:00	"1200"	11100.00
"08033500"	12/15/1998 0:00:00	"1200"	12000.00
"08033500"	12/16/1998 0:00:00	"1200"	12200.00
"08033500"	12/17/1998 0:00:00	"1200"	11900.00
"08033500"	12/18/1998 0:00:00	"1200"	11100.00
"08033500"	12/19/1998 0:00:00	"1200"	10300.00
"08033500"	12/20/1998 0:00:00	"1200"	9390.00
"08033500"	12/21/1998 0:00:00	"1200"	8510.00
"08033500"	12/22/1998 0:00:00	"1200"	7670.00
"08033500"	12/23/1998 0:00:00	"1200"	6940.00
"08033500"	12/24/1998 0:00:00	"1200"	6320.00
"08033500"	12/25/1998 0:00:00	"1200"	5780.00
"08033500"	12/26/1998 0:00:00	"1200"	5330.00
"08033500"	12/27/1998 0:00:00	"1200"	4990.00
"08033500"	12/28/1998 0:00:00	"1200"	4750.00
"08033500"	12/29/1998 0:00:00	"1200"	4530.00
"08033500"	12/30/1998 0:00:00	"1200"	4310.00
"08033500"	12/31/1998 0:00:00	"1200"	4090.00
"08033500"	1/1/1999 0:00:00	"1200"	3900.00
"08033500"	1/2/1999 0:00:00	"1200"	3800.00
"08033500"	1/3/1999 0:00:00	"1200"	7800.00
"08033500"	1/4/1999 0:00:00	"1200"	7600.00
"08033500"	1/5/1999 0:00:00	"1200"	7400.00
"08033500"	1/6/1999 0:00:00	"1200"	7240.00
"08033500"	1/7/1999 0:00:00	"1200"	7190.00
"08033500"	1/8/1999 0:00:00	"1200"	7110.00
"08033500"	1/9/1999 0:00:00	"1200"	6720.00
"08033500"	1/10/1999 0:00:00	"1200"	6220.00
"08033500"	1/11/1999 0:00:00	"1200"	5790.00
"08033500"	1/12/1999 0:00:00	"1200"	5510.00
"08033500"	1/13/1999 0:00:00	"1200"	5260.00
"08033500"	1/14/1999 0:00:00	"1200"	4950.00
"08033500"	1/15/1999 0:00:00	"1200"	4560.00
"08033500"	1/16/1999 0:00:00	"1200"	4140.00
"08033500"	1/17/1999 0:00:00	"1200"	3750.00
"08033500"	1/18/1999 0:00:00	"1200"	3390.00
"08033500"	1/19/1999 0:00:00	"1200"	3080.00
"08033500"	1/20/1999 0:00:00	"1200"	2850.00
"08033500"	1/21/1999 0:00:00	"1200"	2680.00
"08033500"	1/22/1999 0:00:00	"1200"	2620.00
"08033500"	1/23/1999 0:00:00	"1200"	2820.00
"08033500"	1/24/1999 0:00:00	"1200"	3310.00
"08033500"	1/25/1999 0:00:00	"1200"	3250.00
"08033500"	1/26/1999 0:00:00	"1200"	3110.00
"08033500"	1/27/1999 0:00:00	"1200"	3070.00
"08033500"	1/28/1999 0:00:00	"1200"	3000.00
"08033500"	1/29/1999 0:00:00	"1200"	5250.00
"08033500"	1/30/1999 0:00:00	"1200"	9200.00
"08033500"	1/31/1999 0:00:00	"1200"	11600.00
"08033500"	2/1/1999 0:00:00	"1200"	16400.00
"08033500"	2/2/1999 0:00:00	"1200"	22100.00
"08033500"	2/3/1999 0:00:00	"1200"	24700.00
"08033500"	2/4/1999 0:00:00	"1200"	25300.00
"08033500"	2/5/1999 0:00:00	"1200"	24300.00
"08033500"	2/6/1999 0:00:00	"1200"	22800.00
"08033500"	2/7/1999 0:00:00	"1200"	21300.00
"08033500"	2/8/1999 0:00:00	"1200"	19600.00
"08033500"	2/9/1999 0:00:00	"1200"	18100.00
"08033500"	2/10/1999 0:00:00	"1200"	16400.00
"08033500"	2/11/1999 0:00:00	"1200"	14600.00
"08033500"	2/12/1999 0:00:00	"1200"	12700.00
"08033500"	2/13/1999 0:00:00	"1200"	11000.00
"08033500"	2/14/1999 0:00:00	"1200"	9700.00
"08033500"	2/15/1999 0:00:00	"1200"	8560.00
"08033500"	2/16/1999 0:00:00	"1200"	7580.00
"08033500"	2/17/1999 0:00:00	"1200"	6840.00
"08033500"	2/18/1999 0:00:00	"1200"	6250.00
"08033500"	2/19/1999 0:00:00	"1200"	5710.00
"08033500"	2/20/1999 0:00:00	"1200"	5230.00
"08033500"	2/21/1999 0:00:00	"1200"	4800.00
"08033500"	2/22/1999 0:00:00	"1200"	4420.00
"08033500"	2/23/1999 0:00:00	"1200"	4090.00
"08033500"	2/24/1999 0:00:00	"1200"	3820.00
"08033500"	2/25/1999 0:00:00	"1200"	3520.00
"08033500"	2/26/1999 0:00:00	"1200"	3220.00
"08033500"	2/27/1999 0:00:00	"1200"	2940.00
"08033500"	2/28/1999 0:00:00	"1200"	2670.00
"08033500"	3/1/1999 0:00:00	"1200"	2420.00
"08033500"	3/2/1999 0:00:00	"1200"	2220.00
"08033500"	3/3/1999 0:00:00	"1200"	2050.00
"08033500"	3/4/1999 0:00:00	"1200"	1930.00
"08033500"	3/5/1999 0:00:00	"1200"	1840.00
"08033500"	3/6/1999 0:00:00	"1200"	1770.00
"08033500"	3/7/1999 0:00:00	"1200"	1710.00
"08033500"	3/8/1999 0:00:00	"1200"	1640.00
"08033500"	3/9/1999 0:00:00	"1200"	1580.00
"08033500"	3/10/1999 0:00:00	"1200"	1580.00
"08033500"	3/11/1999 0:00:00	"1200"	1610.00
"08033500"	3/12/1999 0:00:00	"1200"	1630.00
"08033500"	3/13/1999 0:00:00	"1200"	9930.00
"08033500"	3/14/1999 0:00:00	"1200"	11100.00
"08033500"	3/15/1999 0:00:00	"1200"	9110.00
"08033500"	3/16/1999 0:00:00	"1200"	6980.00
"08033500"	3/17/1999 0:00:00	"1200"	4850.00
"08033500"	3/18/1999 0:00:00	"1200"	3970.00
"08033500"	3/19/1999 0:00:00	"1200"	3820.00
"08033500"	3/20/1999 0:00:00	"1200"	3890.00
"08033500"	3/21/1999 0:00:00	"1200"	3900.00
"08033500"	3/22/1999 0:00:00	"1200"	3780.00
"08033500"	3/23/1999 0:00:00	"1200"	3620.00
"08033500"	3/24/1999 0:00:00	"1200"	3460.00
"08033500"	3/25/1999 0:00:00	"1200"	3580.00
"08033500"	3/26/1999 0:00:00	"1200"	4480.00
"08033500"	3/27/1999 0:00:00	"1200"	5110.00
"08033500"	3/28/1999 0:00:00	"1200"	4790.00
"08033500"	3/29/1999 0:00:00	"1200"	4590.00
"08033500"	3/30/1999 0:00:00	"1200"	4640.00
"08033500"	3/31/1999 0:00:00	"1200"	4500.00
"08033500"	4/1/1999 0:00:00	"1200"	4150.00
"08033500"	4/2/1999 0:00:00	"1200"	3650.00
"08033500"	4/3/1999 0:00:00	"1200"	3300.00
"08033500"	4/4/1999 0:00:00	"1200"	7710.00
"08033500"	4/5/1999 0:00:00	"1200"	7240.00
"08033500"	4/6/1999 0:00:00	"1200"	5210.00
"08033500"	4/7/1999 0:00:00	"1200"	3420.00
"08033500"	4/8/1999 0:00:00	"1200"	2780.00
"08033500"	4/9/1999 0:00:00	"1200"	2410.00
"08033500"	4/10/1999 0:00:00	"1200"	2250.00
"08033500"	4/11/1999 0:00:00	"1200"	2240.00
"08033500"	4/12/1999 0:00:00	"1200"	2300.00
"08033500"	4/13/1999 0:00:00	"1200"	2410.00
"08033500"	4/14/1999 0:00:00	"1200"	2590.00
"08033500"	4/15/1999 0:00:00	"1200"	2850.00
"08033500"	4/16/1999 0:00:00	"1200"	3030.00
"08033500"	4/17/1999 0:00:00	"1200"	3200.00
"08033500"	4/18/1999 0:00:00	"1200"	3350.00
"08033500"	4/19/1999 0:00:00	"1200"	3430.00
"08033500"	4/20/1999 0:00:00	"1200"	3440.00
"08033500"	4/21/1999 0:00:00	"1200"	3390.00
"08033500"	4/22/1999 0:00:00	"1200"	3230.00
"08033500"	4/23/1999 0:00:00	"1200"	3000.00
"08033500"	4/24/1999 0:00:00	"1200"	2760.00
"08033500"	4/25/1999 0:00:00	"1200"	2570.00
"08033500"	4/26/1999 0:00:00	"1200"	2490.00
"08033500"	4/27/1999 0:00:00	"1200"	2620.00
"08033500"	4/28/1999 0:00:00	"1200"	2320.00
"08033500"	4/29/1999 0:00:00	"1200"	1970.00
"08033500"	4/30/1999 0:00:00	"1200"	1680.00
"08033500"	5/1/1999 0:00:00	"1200"	1460.00
"08033500"	5/2/1999 0:00:00	"1200"	1370.00
"08033500"	5/3/1999 0:00:00	"1200"	1370.00
"08033500"	5/4/1999 0:00:00	"1200"	1390.00
"08033500"	5/5/1999 0:00:00	"1200"	1360.00
"08033500"	5/6/1999 0:00:00	"1200"	1290.00
"08033500"	5/7/1999 0:00:00	"1200"	1210.00
"08033500"	5/8/1999 0:00:00	"1200"	1110.00
"08033500"	5/9/1999 0:00:00	"1200"	1030.00
"08033500"	5/10/1999 0:00:00	"1200"	1080.00
"08033500"	5/11/1999 0:00:00	"1200"	1300.00
"08033500"	5/12/1999 0:00:00	"1200"	1900.00
"08033500"	5/13/1999 0:00:00	"1200"	2240.00
"08033500"	5/14/1999 0:00:00	"1200"	2200.00
"08033500"	5/15/1999 0:00:00	"1200"	2060.00
"08033500"	5/16/1999 0:00:00	"1200"	1850.00
"08033500"	5/17/1999 0:00:00	"1200"	1550.00
"08033500"	5/18/1999 0:00:00	"1200"	1380.00
"08033500"	5/19/1999 0:00:00	"1200"	1310.00
"08033500"	5/20/1999 0:00:00	"1200"	1310.00
"08033500"	5/21/1999 0:00:00	"1200"	1280.00
"08033500"	5/22/1999 0:00:00	"1200"	1240.00
"08033500"	5/23/1999 0:00:00	"1200"	1230.00
"08033500"	5/24/1999 0:00:00	"1200"	1220.00
"08033500"	5/25/1999 0:00:00	"1200"	1620.00
"08033500"	5/26/1999 0:00:00	"1200"	2400.00
"08033500"	5/27/1999 0:00:00	"1200"	1850.00
"08033500"	5/28/1999 0:00:00	"1200"	2080.00
"08033500"	5/29/1999 0:00:00	"1200"	3220.00
"08033500"	5/30/1999 0:00:00	"1200"	3550.00
"08033500"	5/31/1999 0:00:00	"1200"	3070.00
"08033500"	6/1/1999 0:00:00	"1200"	2930.00
"08033500"	6/2/1999 0:00:00	"1200"	2420.00
"08033500"	6/3/1999 0:00:00	"1200"	2000.00
"08033500"	6/4/1999 0:00:00	"1200"	1790.00
"08033500"	6/5/1999 0:00:00	"1200"	1710.00
"08033500"	6/6/1999 0:00:00	"1200"	1650.00
"08033500"	6/7/1999 0:00:00	"1200"	1620.00
"08033500"	6/8/1999 0:00:00	"1200"	1610.00
"08033500"	6/9/1999 0:00:00	"1200"	1630.00
"08033500"	6/10/1999 0:00:00	"1200"	1650.00
"08033500"	6/11/1999 0:00:00	"1200"	1760.00
"08033500"	6/12/1999 0:00:00	"1200"	1830.00
"08033500"	6/13/1999 0:00:00	"1200"	2200.00
"08033500"	6/14/1999 0:00:00	"1200"	2870.00
"08033500"	6/15/1999 0:00:00	"1200"	3080.00
"08033500"	6/16/1999 0:00:00	"1200"	3370.00
"08033500"	6/17/1999 0:00:00	"1200"	3580.00
"08033500"	6/18/1999 0:00:00	"1200"	3140.00
"08033500"	6/19/1999 0:00:00	"1200"	2310.00
"08033500"	6/20/1999 0:00:00	"1200"	1730.00
"08033500"	6/21/1999 0:00:00	"1200"	1500.00
"08033500"	6/22/1999 0:00:00	"1200"	1490.00
"08033500"	6/23/1999 0:00:00	"1200"	1600.00
"08033500"	6/24/1999 0:00:00	"1200"	1680.00
"08033500"	6/25/1999 0:00:00	"1200"	2560.00
"08033500"	6/26/1999 0:00:00	"1200"	5870.00
"08033500"	6/27/1999 0:00:00	"1200"	6210.00
"08033500"	6/28/1999 0:00:00	"1200"	4850.00
"08033500"	6/29/1999 0:00:00	"1200"	3230.00
"08033500"	6/30/1999 0:00:00	"1200"	2550.00
"08033500"	7/1/1999 0:00:00	"1200"	2070.00
"08033500"	7/2/1999 0:00:00	"1200"	1610.00
"08033500"	7/3/1999 0:00:00	"1200"	1240.00
"08033500"	7/4/1999 0:00:00	"1200"	1190.00
"08033500"	7/5/1999 0:00:00	"1200"	1300.00
"08033500"	7/6/1999 0:00:00	"1200"	1350.00
"08033500"	7/7/1999 0:00:00	"1200"	1470.00
"08033500"	7/8/1999 0:00:00	"1200"	1610.00
"08033500"	7/9/1999 0:00:00	"1200"	1810.00
"08033500"	7/10/1999 0:00:00	"1200"	1850.00
"08033500"	7/11/1999 0:00:00	"1200"	1830.00
"08033500"	7/12/1999 0:00:00	"1200"	1860.00
"08033500"	7/13/1999 0:00:00	"1200"	2230.00
"08033500"	7/14/1999 0:00:00	"1200"	2420.00
"08033500"	7/15/1999 0:00:00	"1200"	2310.00
"08033500"	7/16/1999 0:00:00	"1200"	2230.00
"08033500"	7/17/1999 0:00:00	"1200"	2160.00
"08033500"	7/18/1999 0:00:00	"1200"	2010.00
"08033500"	7/19/1999 0:00:00	"1200"	1760.00
"08033500"	7/20/1999 0:00:00	"1200"	1350.00
"08033500"	7/21/1999 0:00:00	"1200"	1090.00
"08033500"	7/22/1999 0:00:00	"1200"	941.00
"08033500"	7/23/1999 0:00:00	"1200"	829.00
"08033500"	7/24/1999 0:00:00	"1200"	752.00
"08033500"	7/25/1999 0:00:00	"1200"	691.00
"08033500"	7/26/1999 0:00:00	"1200"	641.00
"08033500"	7/27/1999 0:00:00	"1200"	555.00
"08033500"	7/28/1999 0:00:00	"1200"	490.00
"08033500"	7/29/1999 0:00:00	"1200"	450.00
"08033500"	7/30/1999 0:00:00	"1200"	416.00
"08033500"	7/31/1999 0:00:00	"1200"	386.00
"08033500"	8/1/1999 0:00:00	"1200"	356.00
"08033500"	8/2/1999 0:00:00	"1200"	322.00
"08033500"	8/3/1999 0:00:00	"1200"	295.00
"08033500"	8/4/1999 0:00:00	"1200"	273.00
"08033500"	8/5/1999 0:00:00	"1200"	244.00
"08033500"	8/6/1999 0:00:00	"1200"	224.00
"08033500"	8/7/1999 0:00:00	"1200"	209.00
"08033500"	8/8/1999 0:00:00	"1200"	197.00
"08033500"	8/9/1999 0:00:00	"1200"	188.00
"08033500"	8/10/1999 0:00:00	"1200"	180.00
"08033500"	8/11/1999 0:00:00	"1200"	173.00
"08033500"	8/12/1999 0:00:00	"1200"	167.00
"08033500"	8/13/1999 0:00:00	"1200"	161.00
"08033500"	8/14/1999 0:00:00	"1200"	154.00
"08033500"	8/15/1999 0:00:00	"1200"	147.00
"08033500"	8/16/1999 0:00:00	"1200"	141.00
"08033500"	8/17/1999 0:00:00	"1200"	137.00
"08033500"	8/18/1999 0:00:00	"1200"	137.00
"08033500"	8/19/1999 0:00:00	"1200"	135.00
"08033500"	8/20/1999 0:00:00	"1200"	131.00
"08033500"	8/21/1999 0:00:00	"1200"	128.00
"08033500"	8/22/1999 0:00:00	"1200"	126.00
"08033500"	8/23/1999 0:00:00	"1200"	124.00
"08033500"	8/24/1999 0:00:00	"1200"	123.00
"08033500"	8/25/1999 0:00:00	"1200"	121.00
"08033500"	8/26/1999 0:00:00	"1200"	117.00
"08033500"	8/27/1999 0:00:00	"1200"	114.00
"08033500"	8/28/1999 0:00:00	"1200"	111.00
"08033500"	8/29/1999 0:00:00	"1200"	109.00
"08033500"	8/30/1999 0:00:00	"1200"	107.00
"08033500"	8/31/1999 0:00:00	"1200"	106.00
"08033500"	9/1/1999 0:00:00	"1200"	109.00
"08033500"	9/2/1999 0:00:00	"1200"	112.00
"08033500"	9/3/1999 0:00:00	"1200"	113.00
"08033500"	9/4/1999 0:00:00	"1200"	113.00
"08033500"	9/5/1999 0:00:00	"1200"	114.00
"08033500"	9/6/1999 0:00:00	"1200"	113.00
"08033500"	9/7/1999 0:00:00	"1200"	110.00
"08033500"	9/8/1999 0:00:00	"1200"	112.00
"08033500"	9/9/1999 0:00:00	"1200"	123.00
"08033500"	9/10/1999 0:00:00	"1200"	123.00
"08033500"	9/11/1999 0:00:00	"1200"	121.00
"08033500"	9/12/1999 0:00:00	"1200"	127.00
"08033500"	9/13/1999 0:00:00	"1200"	132.00
"08033500"	9/14/1999 0:00:00	"1200"	128.00
"08033500"	9/15/1999 0:00:00	"1200"	120.00
"08033500"	9/16/1999 0:00:00	"1200"	112.00
"08033500"	9/17/1999 0:00:00	"1200"	106.00
"08033500"	9/18/1999 0:00:00	"1200"	101.00
"08033500"	9/19/1999 0:00:00	"1200"	98.00
"08033500"	9/20/1999 0:00:00	"1200"	95.00
"08033500"	9/21/1999 0:00:00	"1200"	94.00
"08033500"	9/22/1999 0:00:00	"1200"	93.00
"08033500"	9/23/1999 0:00:00	"1200"	93.00
"08033500"	9/24/1999 0:00:00	"1200"	91.00
"08033500"	9/25/1999 0:00:00	"1200"	90.00
"08033500"	9/26/1999 0:00:00	"1200"	89.00
"08033500"	9/27/1999 0:00:00	"1200"	89.00
"08033500"	9/28/1999 0:00:00	"1200"	91.00
"08033500"	9/29/1999 0:00:00	"1200"	114.00
"08033500"	9/30/1999 0:00:00	"1200"	140.00
"08033500"	10/1/1999 0:00:00	"1200"	206.00
"08033500"	10/2/1999 0:00:00	"1200"	299.00
"08033500"	10/3/1999 0:00:00	"1200"	274.00
"08033500"	10/4/1999 0:00:00	"1200"	259.00
"08033500"	10/5/1999 0:00:00	"1200"	253.00
"08033500"	10/6/1999 0:00:00	"1200"	207.00
"08033500"	10/7/1999 0:00:00	"1200"	173.00
"08033500"	10/8/1999 0:00:00	"1200"	279.00
"08033500"	10/9/1999 0:00:00	"1200"	519.00
"08033500"	10/10/1999 0:00:00	"1200"	269.00
"08033500"	10/11/1999 0:00:00	"1200"	224.00
"08033500"	10/12/1999 0:00:00	"1200"	204.00
"08033500"	10/13/1999 0:00:00	"1200"	188.00
"08033500"	10/14/1999 0:00:00	"1200"	165.00
"08033500"	10/15/1999 0:00:00	"1200"	149.00
"08033500"	10/16/1999 0:00:00	"1200"	143.00
"08033500"	10/17/1999 0:00:00	"1200"	139.00
"08033500"	10/18/1999 0:00:00	"1200"	131.00
"08033500"	10/19/1999 0:00:00	"1200"	135.00
"08033500"	10/20/1999 0:00:00	"1200"	141.00
"08033500"	10/21/1999 0:00:00	"1200"	136.00
"08033500"	10/22/1999 0:00:00	"1200"	134.00
"08033500"	10/23/1999 0:00:00	"1200"	133.00
"08033500"	10/24/1999 0:00:00	"1200"	132.00
"08033500"	10/25/1999 0:00:00	"1200"	128.00
"08033500"	10/26/1999 0:00:00	"1200"	129.00
"08033500"	10/27/1999 0:00:00	"1200"	133.00
"08033500"	10/28/1999 0:00:00	"1200"	133.00
"08033500"	10/29/1999 0:00:00	"1200"	132.00
"08033500"	10/30/1999 0:00:00	"1200"	135.00
"08033500"	10/31/1999 0:00:00	"1200"	158.00
"08033500"	11/1/1999 0:00:00	"1200"	177.00
"08033500"	11/2/1999 0:00:00	"1200"	174.00
"08033500"	11/3/1999 0:00:00	"1200"	160.00
"08033500"	11/4/1999 0:00:00	"1200"	158.00
"08033500"	11/5/1999 0:00:00	"1200"	152.00
"08033500"	11/6/1999 0:00:00	"1200"	156.00
"08033500"	11/7/1999 0:00:00	"1200"	170.00
"08033500"	11/8/1999 0:00:00	"1200"	181.00
"08033500"	11/9/1999 0:00:00	"1200"	182.00
"08033500"	11/10/1999 0:00:00	"1200"	178.00
"08033500"	11/11/1999 0:00:00	"1200"	171.00
"08033500"	11/12/1999 0:00:00	"1200"	164.00
"08033500"	11/13/1999 0:00:00	"1200"	158.00
"08033500"	11/14/1999 0:00:00	"1200"	156.00
"08033500"	11/15/1999 0:00:00	"1200"	158.00
"08033500"	11/16/1999 0:00:00	"1200"	155.00
"08033500"	11/17/1999 0:00:00	"1200"	153.00
"08033500"	11/18/1999 0:00:00	"1200"	155.00
"08033500"	11/19/1999 0:00:00	"1200"	153.00
"08033500"	11/20/1999 0:00:00	"1200"	150.00
"08033500"	11/21/1999 0:00:00	"1200"	150.00
"08033500"	11/22/1999 0:00:00	"1200"	152.00
"08033500"	11/23/1999 0:00:00	"1200"	156.00
"08033500"	11/24/1999 0:00:00	"1200"	177.00
"08033500"	11/25/1999 0:00:00	"1200"	180.00
"08033500"	11/26/1999 0:00:00	"1200"	186.00
"08033500"	11/27/1999 0:00:00	"1200"	177.00
"08033500"	11/28/1999 0:00:00	"1200"	190.00
"08033500"	11/29/1999 0:00:00	"1200"	202.00
"08033500"	11/30/1999 0:00:00	"1200"	194.00
"08033500"	12/1/1999 0:00:00	"1200"	186.00
"08033500"	12/2/1999 0:00:00	"1200"	184.00
"08033500"	12/3/1999 0:00:00	"1200"	208.00
"08033500"	12/4/1999 0:00:00	"1200"	249.00
"08033500"	12/5/1999 0:00:00	"1200"	361.00
"08033500"	12/6/1999 0:00:00	"1200"	315.00
"08033500"	12/7/1999 0:00:00	"1200"	258.00
"08033500"	12/8/1999 0:00:00	"1200"	254.00
"08033500"	12/9/1999 0:00:00	"1200"	290.00
"08033500"	12/10/1999 0:00:00	"1200"	379.00
"08033500"	12/11/1999 0:00:00	"1200"	400.00
"08033500"	12/12/1999 0:00:00	"1200"	401.00
"08033500"	12/13/1999 0:00:00	"1200"	474.00
"08033500"	12/14/1999 0:00:00	"1200"	440.00
"08033500"	12/15/1999 0:00:00	"1200"	432.00
"08033500"	12/16/1999 0:00:00	"1200"	427.00
"08033500"	12/17/1999 0:00:00	"1200"	455.00
"08033500"	12/18/1999 0:00:00	"1200"	500.00
"08033500"	12/19/1999 0:00:00	"1200"	497.00
"08033500"	12/20/1999 0:00:00	"1200"	471.00
"08033500"	12/21/1999 0:00:00	"1200"	448.00
"08033500"	12/22/1999 0:00:00	"1200"	417.00
"08033500"	12/23/1999 0:00:00	"1200"	378.00
"08033500"	12/24/1999 0:00:00	"1200"	343.00
"08033500"	12/25/1999 0:00:00	"1200"	319.00
"08033500"	12/26/1999 0:00:00	"1200"	301.00
"08033500"	12/27/1999 0:00:00	"1200"	290.00
"08033500"	12/28/1999 0:00:00	"1200"	283.00
"08033500"	12/29/1999 0:00:00	"1200"	276.00
"08033500"	12/30/1999 0:00:00	"1200"	267.00
"08033500"	12/31/1999 0:00:00	"1200"	257.00
"08033500"	1/1/2000 0:00:00	"1200"	250.00
"08033500"	1/2/2000 0:00:00	"1200"	247.00
"08033500"	1/3/2000 0:00:00	"1200"	243.00
"08033500"	1/4/2000 0:00:00	"1200"	235.00
"08033500"	1/5/2000 0:00:00	"1200"	235.00
"08033500"	1/6/2000 0:00:00	"1200"	239.00
"08033500"	1/7/2000 0:00:00	"1200"	233.00
"08033500"	1/8/2000 0:00:00	"1200"	235.00
"08033500"	1/9/2000 0:00:00	"1200"	240.00
"08033500"	1/10/2000 0:00:00	"1200"	238.00
"08033500"	1/11/2000 0:00:00	"1200"	242.00
"08033500"	1/12/2000 0:00:00	"1200"	271.00
"08033500"	1/13/2000 0:00:00	"1200"	349.00
"08033500"	1/14/2000 0:00:00	"1200"	422.00
"08033500"	1/15/2000 0:00:00	"1200"	449.00
"08033500"	1/16/2000 0:00:00	"1200"	448.00
"08033500"	1/17/2000 0:00:00	"1200"	421.00
"08033500"	1/18/2000 0:00:00	"1200"	382.00
"08033500"	1/19/2000 0:00:00	"1200"	346.00
"08033500"	1/20/2000 0:00:00	"1200"	315.00
"08033500"	1/21/2000 0:00:00	"1200"	292.00
"08033500"	1/22/2000 0:00:00	"1200"	278.00
"08033500"	1/23/2000 0:00:00	"1200"	273.00
"08033500"	1/24/2000 0:00:00	"1200"	264.00
"08033500"	1/25/2000 0:00:00	"1200"	256.00
"08033500"	1/26/2000 0:00:00	"1200"	249.00
"08033500"	1/27/2000 0:00:00	"1200"	252.00
"08033500"	1/28/2000 0:00:00	"1200"	297.00
"08033500"	1/29/2000 0:00:00	"1200"	295.00
"08033500"	1/30/2000 0:00:00	"1200"	285.00
"08033500"	1/31/2000 0:00:00	"1200"	278.00
"08033500"	2/1/2000 0:00:00	"1200"	288.00
"08033500"	2/2/2000 0:00:00	"1200"	314.00
"08033500"	2/3/2000 0:00:00	"1200"	341.00
"08033500"	2/4/2000 0:00:00	"1200"	350.00
"08033500"	2/5/2000 0:00:00	"1200"	350.00
"08033500"	2/6/2000 0:00:00	"1200"	348.00
"08033500"	2/7/2000 0:00:00	"1200"	351.00
"08033500"	2/8/2000 0:00:00	"1200"	357.00
"08033500"	2/9/2000 0:00:00	"1200"	341.00
"08033500"	2/10/2000 0:00:00	"1200"	325.00
"08033500"	2/11/2000 0:00:00	"1200"	311.00
"08033500"	2/12/2000 0:00:00	"1200"	301.00
"08033500"	2/13/2000 0:00:00	"1200"	297.00
"08033500"	2/14/2000 0:00:00	"1200"	291.00
"08033500"	2/15/2000 0:00:00	"1200"	287.00
"08033500"	2/16/2000 0:00:00	"1200"	282.00
"08033500"	2/17/2000 0:00:00	"1200"	278.00
"08033500"	2/18/2000 0:00:00	"1200"	277.00
"08033500"	2/19/2000 0:00:00	"1200"	278.00
"08033500"	2/20/2000 0:00:00	"1200"	275.00
"08033500"	2/21/2000 0:00:00	"1200"	272.00
"08033500"	2/22/2000 0:00:00	"1200"	275.00
"08033500"	2/23/2000 0:00:00	"1200"	289.00
"08033500"	2/24/2000 0:00:00	"1200"	302.00
"08033500"	2/25/2000 0:00:00	"1200"	308.00
"08033500"	2/26/2000 0:00:00	"1200"	311.00
"08033500"	2/27/2000 0:00:00	"1200"	323.00
"08033500"	2/28/2000 0:00:00	"1200"	330.00
"08033500"	2/29/2000 0:00:00	"1200"	355.00
"08033500"	3/1/2000 0:00:00	"1200"	392.00
"08033500"	3/2/2000 0:00:00	"1200"	428.00
"08033500"	3/3/2000 0:00:00	"1200"	472.00
"08033500"	3/4/2000 0:00:00	"1200"	466.00
"08033500"	3/5/2000 0:00:00	"1200"	443.00
"08033500"	3/6/2000 0:00:00	"1200"	418.00
"08033500"	3/7/2000 0:00:00	"1200"	379.00
"08033500"	3/8/2000 0:00:00	"1200"	346.00
"08033500"	3/9/2000 0:00:00	"1200"	322.00
"08033500"	3/10/2000 0:00:00	"1200"	322.00
"08033500"	3/11/2000 0:00:00	"1200"	537.00
"08033500"	3/12/2000 0:00:00	"1200"	450.00
"08033500"	3/13/2000 0:00:00	"1200"	515.00
"08033500"	3/14/2000 0:00:00	"1200"	546.00
"08033500"	3/15/2000 0:00:00	"1200"	520.00
"08033500"	3/16/2000 0:00:00	"1200"	1250.00
"08033500"	3/17/2000 0:00:00	"1200"	511.00
"08033500"	3/18/2000 0:00:00	"1200"	426.00
"08033500"	3/19/2000 0:00:00	"1200"	447.00
"08033500"	3/20/2000 0:00:00	"1200"	522.00
"08033500"	3/21/2000 0:00:00	"1200"	651.00
"08033500"	3/22/2000 0:00:00	"1200"	754.00
"08033500"	3/23/2000 0:00:00	"1200"	750.00
"08033500"	3/24/2000 0:00:00	"1200"	741.00
"08033500"	3/25/2000 0:00:00	"1200"	776.00
"08033500"	3/26/2000 0:00:00	"1200"	890.00
"08033500"	3/27/2000 0:00:00	"1200"	1010.00
"08033500"	3/28/2000 0:00:00	"1200"	1110.00
"08033500"	3/29/2000 0:00:00	"1200"	1070.00
"08033500"	3/30/2000 0:00:00	"1200"	1050.00
"08033500"	3/31/2000 0:00:00	"1200"	989.00
"08033500"	4/1/2000 0:00:00	"1200"	899.00
"08033500"	4/2/2000 0:00:00	"1200"	1550.00
"08033500"	4/3/2000 0:00:00	"1200"	3470.00
"08033500"	4/4/2000 0:00:00	"1200"	3520.00
"08033500"	4/5/2000 0:00:00	"1200"	2550.00
"08033500"	4/6/2000 0:00:00	"1200"	2060.00
"08033500"	4/7/2000 0:00:00	"1200"	1780.00
"08033500"	4/8/2000 0:00:00	"1200"	1500.00
"08033500"	4/9/2000 0:00:00	"1200"	1320.00
"08033500"	4/10/2000 0:00:00	"1200"	1270.00
"08033500"	4/11/2000 0:00:00	"1200"	1310.00
"08033500"	4/12/2000 0:00:00	"1200"	1320.00
"08033500"	4/13/2000 0:00:00	"1200"	1270.00
"08033500"	4/14/2000 0:00:00	"1200"	1250.00
"08033500"	4/15/2000 0:00:00	"1200"	1470.00
"08033500"	4/16/2000 0:00:00	"1200"	1590.00
"08033500"	4/17/2000 0:00:00	"1200"	1620.00
"08033500"	4/18/2000 0:00:00	"1200"	1600.00
"08033500"	4/19/2000 0:00:00	"1200"	1560.00
"08033500"	4/20/2000 0:00:00	"1200"	1480.00
"08033500"	4/21/2000 0:00:00	"1200"	1360.00
"08033500"	4/22/2000 0:00:00	"1200"	1170.00
"08033500"	4/23/2000 0:00:00	"1200"	943.00
"08033500"	4/24/2000 0:00:00	"1200"	761.00
"08033500"	4/25/2000 0:00:00	"1200"	627.00
"08033500"	4/26/2000 0:00:00	"1200"	540.00
"08033500"	4/27/2000 0:00:00	"1200"	475.00
"08033500"	4/28/2000 0:00:00	"1200"	426.00
"08033500"	4/29/2000 0:00:00	"1200"	388.00
"08033500"	4/30/2000 0:00:00	"1200"	359.00
"08033500"	5/1/2000 0:00:00	"1200"	336.00
"08033500"	5/2/2000 0:00:00	"1200"	708.00
"08033500"	5/3/2000 0:00:00	"1200"	1970.00
"08033500"	5/4/2000 0:00:00	"1200"	1800.00
"08033500"	5/5/2000 0:00:00	"1200"	3360.00
"08033500"	5/6/2000 0:00:00	"1200"	3250.00
"08033500"	5/7/2000 0:00:00	"1200"	2830.00
"08033500"	5/8/2000 0:00:00	"1200"	2580.00
"08033500"	5/9/2000 0:00:00	"1200"	2570.00
"08033500"	5/10/2000 0:00:00	"1200"	3880.00
"08033500"	5/11/2000 0:00:00	"1200"	4520.00
"08033500"	5/12/2000 0:00:00	"1200"	3990.00
"08033500"	5/13/2000 0:00:00	"1200"	3920.00
"08033500"	5/14/2000 0:00:00	"1200"	3880.00
"08033500"	5/15/2000 0:00:00	"1200"	3480.00
"08033500"	5/16/2000 0:00:00	"1200"	2860.00
"08033500"	5/17/2000 0:00:00	"1200"	2330.00
"08033500"	5/18/2000 0:00:00	"1200"	1960.00
"08033500"	5/19/2000 0:00:00	"1200"	1810.00
"08033500"	5/20/2000 0:00:00	"1200"	1910.00
"08033500"	5/21/2000 0:00:00	"1200"	2370.00
"08033500"	5/22/2000 0:00:00	"1200"	2720.00
"08033500"	5/23/2000 0:00:00	"1200"	2630.00
"08033500"	5/24/2000 0:00:00	"1200"	2460.00
"08033500"	5/25/2000 0:00:00	"1200"	2330.00
"08033500"	5/26/2000 0:00:00	"1200"	2170.00
"08033500"	5/27/2000 0:00:00	"1200"	1990.00
"08033500"	5/28/2000 0:00:00	"1200"	1870.00
"08033500"	5/29/2000 0:00:00	"1200"	1820.00
"08033500"	5/30/2000 0:00:00	"1200"	1810.00
"08033500"	5/31/2000 0:00:00	"1200"	1840.00
"08033500"	6/1/2000 0:00:00	"1200"	1880.00
"08033500"	6/2/2000 0:00:00	"1200"	1930.00
"08033500"	6/3/2000 0:00:00	"1200"	2000.00
"08033500"	6/4/2000 0:00:00	"1200"	2060.00
"08033500"	6/5/2000 0:00:00	"1200"	2500.00
"08033500"	6/6/2000 0:00:00	"1200"	2920.00
"08033500"	6/7/2000 0:00:00	"1200"	2780.00
"08033500"	6/8/2000 0:00:00	"1200"	2810.00
"08033500"	6/9/2000 0:00:00	"1200"	2860.00
"08033500"	6/10/2000 0:00:00	"1200"	2730.00
"08033500"	6/11/2000 0:00:00	"1200"	2940.00
"08033500"	6/12/2000 0:00:00	"1200"	3300.00
"08033500"	6/13/2000 0:00:00	"1200"	3250.00
"08033500"	6/14/2000 0:00:00	"1200"	2960.00
"08033500"	6/15/2000 0:00:00	"1200"	2410.00
"08033500"	6/16/2000 0:00:00	"1200"	2000.00
"08033500"	6/17/2000 0:00:00	"1200"	1790.00
"08033500"	6/18/2000 0:00:00	"1200"	1650.00
"08033500"	6/19/2000 0:00:00	"1200"	1580.00
"08033500"	6/20/2000 0:00:00	"1200"	1570.00
"08033500"	6/21/2000 0:00:00	"1200"	1490.00
"08033500"	6/22/2000 0:00:00	"1200"	1310.00
"08033500"	6/23/2000 0:00:00	"1200"	1170.00
"08033500"	6/24/2000 0:00:00	"1200"	1090.00
"08033500"	6/25/2000 0:00:00	"1200"	1020.00
"08033500"	6/26/2000 0:00:00	"1200"	974.00
"08033500"	6/27/2000 0:00:00	"1200"	960.00
"08033500"	6/28/2000 0:00:00	"1200"	979.00
"08033500"	6/29/2000 0:00:00	"1200"	1030.00
"08033500"	6/30/2000 0:00:00	"1200"	1140.00
"08033500"	7/1/2000 0:00:00	"1200"	1220.00
"08033500"	7/2/2000 0:00:00	"1200"	1170.00
"08033500"	7/3/2000 0:00:00	"1200"	1110.00
"08033500"	7/4/2000 0:00:00	"1200"	1030.00
"08033500"	7/5/2000 0:00:00	"1200"	934.00
"08033500"	7/6/2000 0:00:00	"1200"	863.00
"08033500"	7/7/2000 0:00:00	"1200"	798.00
"08033500"	7/8/2000 0:00:00	"1200"	728.00
"08033500"	7/9/2000 0:00:00	"1200"	655.00
"08033500"	7/10/2000 0:00:00	"1200"	587.00
"08033500"	7/11/2000 0:00:00	"1200"	526.00
"08033500"	7/12/2000 0:00:00	"1200"	479.00
"08033500"	7/13/2000 0:00:00	"1200"	436.00
"08033500"	7/14/2000 0:00:00	"1200"	399.00
"08033500"	7/15/2000 0:00:00	"1200"	360.00
"08033500"	7/16/2000 0:00:00	"1200"	324.00
"08033500"	7/17/2000 0:00:00	"1200"	287.00
"08033500"	7/18/2000 0:00:00	"1200"	255.00
"08033500"	7/19/2000 0:00:00	"1200"	227.00
"08033500"	7/20/2000 0:00:00	"1200"	205.00
"08033500"	7/21/2000 0:00:00	"1200"	188.00
"08033500"	7/22/2000 0:00:00	"1200"	176.00
"08033500"	7/23/2000 0:00:00	"1200"	164.00
"08033500"	7/24/2000 0:00:00	"1200"	155.00
"08033500"	7/25/2000 0:00:00	"1200"	146.00
"08033500"	7/26/2000 0:00:00	"1200"	139.00
"08033500"	7/27/2000 0:00:00	"1200"	132.00
"08033500"	7/28/2000 0:00:00	"1200"	123.00
"08033500"	7/29/2000 0:00:00	"1200"	116.00
"08033500"	7/30/2000 0:00:00	"1200"	132.00
"08033500"	7/31/2000 0:00:00	"1200"	133.00
"08033500"	8/1/2000 0:00:00	"1200"	137.00
"08033500"	8/2/2000 0:00:00	"1200"	134.00
"08033500"	8/3/2000 0:00:00	"1200"	132.00
"08033500"	8/4/2000 0:00:00	"1200"	139.00
"08033500"	8/5/2000 0:00:00	"1200"	135.00
"08033500"	8/6/2000 0:00:00	"1200"	128.00
"08033500"	8/7/2000 0:00:00	"1200"	121.00
"08033500"	8/8/2000 0:00:00	"1200"	116.00
"08033500"	8/9/2000 0:00:00	"1200"	117.00
"08033500"	8/10/2000 0:00:00	"1200"	114.00
"08033500"	8/11/2000 0:00:00	"1200"	110.00
"08033500"	8/12/2000 0:00:00	"1200"	112.00
"08033500"	8/13/2000 0:00:00	"1200"	110.00
"08033500"	8/14/2000 0:00:00	"1200"	104.00
"08033500"	8/15/2000 0:00:00	"1200"	102.00
"08033500"	8/16/2000 0:00:00	"1200"	102.00
"08033500"	8/17/2000 0:00:00	"1200"	101.00
"08033500"	8/18/2000 0:00:00	"1200"	99.00
"08033500"	8/19/2000 0:00:00	"1200"	98.00
"08033500"	8/20/2000 0:00:00	"1200"	97.00
"08033500"	8/21/2000 0:00:00	"1200"	97.00
"08033500"	8/22/2000 0:00:00	"1200"	97.00
"08033500"	8/23/2000 0:00:00	"1200"	96.00
"08033500"	8/24/2000 0:00:00	"1200"	99.00
"08033500"	8/25/2000 0:00:00	"1200"	96.00
"08033500"	8/26/2000 0:00:00	"1200"	95.00
"08033500"	8/27/2000 0:00:00	"1200"	95.00
"08033500"	8/28/2000 0:00:00	"1200"	93.00
"08033500"	8/29/2000 0:00:00	"1200"	92.00
"08033500"	8/30/2000 0:00:00	"1200"	91.00
"08033500"	8/31/2000 0:00:00	"1200"	91.00
"08033500"	9/1/2000 0:00:00	"1200"	91.00
"08033500"	9/2/2000 0:00:00	"1200"	91.00
"08033500"	9/3/2000 0:00:00	"1200"	91.00
"08033500"	9/4/2000 0:00:00	"1200"	91.00
"08033500"	9/5/2000 0:00:00	"1200"	91.00
"08033500"	9/6/2000 0:00:00	"1200"	88.00
"08033500"	9/7/2000 0:00:00	"1200"	86.00
"08033500"	9/8/2000 0:00:00	"1200"	86.00
"08033500"	9/9/2000 0:00:00	"1200"	90.00
"08033500"	9/10/2000 0:00:00	"1200"	97.00
"08033500"	9/11/2000 0:00:00	"1200"	103.00
"08033500"	9/12/2000 0:00:00	"1200"	104.00
"08033500"	9/13/2000 0:00:00	"1200"	133.00
"08033500"	9/14/2000 0:00:00	"1200"	137.00
"08033500"	9/15/2000 0:00:00	"1200"	120.00
"08033500"	9/16/2000 0:00:00	"1200"	104.00
"08033500"	9/17/2000 0:00:00	"1200"	94.00
"08033500"	9/18/2000 0:00:00	"1200"	90.00
"08033500"	9/19/2000 0:00:00	"1200"	91.00
"08033500"	9/20/2000 0:00:00	"1200"	92.00
"08033500"	9/21/2000 0:00:00	"1200"	93.00
"08033500"	9/22/2000 0:00:00	"1200"	122.00
"08033500"	9/23/2000 0:00:00	"1200"	131.00
"08033500"	9/24/2000 0:00:00	"1200"	114.00
"08033500"	9/25/2000 0:00:00	"1200"	110.00
"08033500"	9/26/2000 0:00:00	"1200"	121.00
"08033500"	9/27/2000 0:00:00	"1200"	119.00
"08033500"	9/28/2000 0:00:00	"1200"	119.00
"08033500"	9/29/2000 0:00:00	"1200"	124.00
"08033500"	9/30/2000 0:00:00	"1200"	120.00
"08033500"	10/1/2000 0:00:00	"1200"	115.00
"08033500"	10/2/2000 0:00:00	"1200"	112.00
"08033500"	10/3/2000 0:00:00	"1200"	110.00
"08033500"	10/4/2000 0:00:00	"1200"	106.00
"08033500"	10/5/2000 0:00:00	"1200"	103.00
"08033500"	10/6/2000 0:00:00	"1200"	150.00
"08033500"	10/7/2000 0:00:00	"1200"	129.00
"08033500"	10/8/2000 0:00:00	"1200"	109.00
"08033500"	10/9/2000 0:00:00	"1200"	100.00
"08033500"	10/10/2000 0:00:00	"1200"	97.00
"08033500"	10/11/2000 0:00:00	"1200"	96.00
"08033500"	10/12/2000 0:00:00	"1200"	94.00
"08033500"	10/13/2000 0:00:00	"1200"	92.00
"08033500"	10/14/2000 0:00:00	"1200"	92.00
"08033500"	10/15/2000 0:00:00	"1200"	93.00
"08033500"	10/16/2000 0:00:00	"1200"	94.00
"08033500"	10/17/2000 0:00:00	"1200"	100.00
"08033500"	10/18/2000 0:00:00	"1200"	104.00
"08033500"	10/19/2000 0:00:00	"1200"	105.00
"08033500"	10/20/2000 0:00:00	"1200"	108.00
"08033500"	10/21/2000 0:00:00	"1200"	122.00
"08033500"	10/22/2000 0:00:00	"1200"	146.00
"08033500"	10/23/2000 0:00:00	"1200"	186.00
"08033500"	10/24/2000 0:00:00	"1200"	207.00
"08033500"	10/25/2000 0:00:00	"1200"	204.00
"08033500"	10/26/2000 0:00:00	"1200"	188.00
"08033500"	10/27/2000 0:00:00	"1200"	165.00
"08033500"	10/28/2000 0:00:00	"1200"	142.00
"08033500"	10/29/2000 0:00:00	"1200"	123.00
"08033500"	10/30/2000 0:00:00	"1200"	110.00
"08033500"	10/31/2000 0:00:00	"1200"	106.00
"08033500"	11/1/2000 0:00:00	"1200"	107.00
"08033500"	11/2/2000 0:00:00	"1200"	128.00
"08033500"	11/3/2000 0:00:00	"1200"	153.00
"08033500"	11/4/2000 0:00:00	"1200"	376.00
"08033500"	11/5/2000 0:00:00	"1200"	1420.00
"08033500"	11/6/2000 0:00:00	"1200"	2430.00
"08033500"	11/7/2000 0:00:00	"1200"	3030.00
"08033500"	11/8/2000 0:00:00	"1200"	3480.00
"08033500"	11/9/2000 0:00:00	"1200"	4200.00
"08033500"	11/10/2000 0:00:00	"1200"	4780.00
"08033500"	11/11/2000 0:00:00	"1200"	5010.00
"08033500"	11/12/2000 0:00:00	"1200"	5120.00
"08033500"	11/13/2000 0:00:00	"1200"	4940.00
"08033500"	11/14/2000 0:00:00	"1200"	4190.00
"08033500"	11/15/2000 0:00:00	"1200"	3000.00
"08033500"	11/16/2000 0:00:00	"1200"	2310.00
"08033500"	11/17/2000 0:00:00	"1200"	2120.00
"08033500"	11/18/2000 0:00:00	"1200"	2340.00
"08033500"	11/19/2000 0:00:00	"1200"	3010.00
"08033500"	11/20/2000 0:00:00	"1200"	3600.00
"08033500"	11/21/2000 0:00:00	"1200"	3520.00
"08033500"	11/22/2000 0:00:00	"1200"	3440.00
"08033500"	11/23/2000 0:00:00	"1200"	3390.00
"08033500"	11/24/2000 0:00:00	"1200"	4590.00
"08033500"	11/25/2000 0:00:00	"1200"	4990.00
"08033500"	11/26/2000 0:00:00	"1200"	5020.00
"08033500"	11/27/2000 0:00:00	"1200"	4850.00
"08033500"	11/28/2000 0:00:00	"1200"	4710.00
"08033500"	11/29/2000 0:00:00	"1200"	4590.00
"08033500"	11/30/2000 0:00:00	"1200"	4480.00
"08033500"	12/1/2000 0:00:00	"1200"	4650.00
"08033500"	12/2/2000 0:00:00	"1200"	4700.00
"08033500"	12/3/2000 0:00:00	"1200"	4630.00
"08033500"	12/4/2000 0:00:00	"1200"	4650.00
"08033500"	12/5/2000 0:00:00	"1200"	4640.00
"08033500"	12/6/2000 0:00:00	"1200"	4540.00
"08033500"	12/7/2000 0:00:00	"1200"	4370.00
"08033500"	12/8/2000 0:00:00	"1200"	4140.00
"08033500"	12/9/2000 0:00:00	"1200"	3750.00
"08033500"	12/10/2000 0:00:00	"1200"	3000.00
"08033500"	12/11/2000 0:00:00	"1200"	2170.00
"08033500"	12/12/2000 0:00:00	"1200"	1650.00
"08033500"	12/13/2000 0:00:00	"1200"	1500.00
"08033500"	12/14/2000 0:00:00	"1200"	1900.00
"08033500"	12/15/2000 0:00:00	"1200"	2890.00
"08033500"	12/16/2000 0:00:00	"1200"	3540.00
"08033500"	12/17/2000 0:00:00	"1200"	3440.00
"08033500"	12/18/2000 0:00:00	"1200"	3530.00
"08033500"	12/19/2000 0:00:00	"1200"	3740.00
"08033500"	12/20/2000 0:00:00	"1200"	3910.00
"08033500"	12/21/2000 0:00:00	"1200"	3980.00
"08033500"	12/22/2000 0:00:00	"1200"	3910.00
"08033500"	12/23/2000 0:00:00	"1200"	3650.00
"08033500"	12/24/2000 0:00:00	"1200"	3530.00
"08033500"	12/25/2000 0:00:00	"1200"	4800.00
"08033500"	12/26/2000 0:00:00	"1200"	5690.00
"08033500"	12/27/2000 0:00:00	"1200"	6390.00
"08033500"	12/28/2000 0:00:00	"1200"	6890.00
"08033500"	12/29/2000 0:00:00	"1200"	7460.00
"08033500"	12/30/2000 0:00:00	"1200"	8430.00
"08033500"	12/31/2000 0:00:00	"1200"	9420.00
"08033500"	1/1/2001 0:00:00	"1200"	9930.00
"08033500"	1/2/2001 0:00:00	"1200"	9900.00
"08033500"	1/3/2001 0:00:00	"1200"	9420.00
"08033500"	1/4/2001 0:00:00	"1200"	8640.00
"08033500"	1/5/2001 0:00:00	"1200"	7710.00
"08033500"	1/6/2001 0:00:00	"1200"	6800.00
"08033500"	1/7/2001 0:00:00	"1200"	5910.00
"08033500"	1/8/2001 0:00:00	"1200"	5130.00
"08033500"	1/9/2001 0:00:00	"1200"	4680.00
"08033500"	1/10/2001 0:00:00	"1200"	4640.00
"08033500"	1/11/2001 0:00:00	"1200"	5450.00
"08033500"	1/12/2001 0:00:00	"1200"	5980.00
"08033500"	1/13/2001 0:00:00	"1200"	6310.00
"08033500"	1/14/2001 0:00:00	"1200"	6660.00
"08033500"	1/15/2001 0:00:00	"1200"	6880.00
"08033500"	1/16/2001 0:00:00	"1200"	7040.00
"08033500"	1/17/2001 0:00:00	"1200"	7380.00
"08033500"	1/18/2001 0:00:00	"1200"	7990.00
"08033500"	1/19/2001 0:00:00	"1200"	9120.00
"08033500"	1/20/2001 0:00:00	"1200"	9830.00
"08033500"	1/21/2001 0:00:00	"1200"	11200.00
"08033500"	1/22/2001 0:00:00	"1200"	12200.00
"08033500"	1/23/2001 0:00:00	"1200"	12500.00
"08033500"	1/24/2001 0:00:00	"1200"	12400.00
"08033500"	1/25/2001 0:00:00	"1200"	12000.00
"08033500"	1/26/2001 0:00:00	"1200"	11200.00
"08033500"	1/27/2001 0:00:00	"1200"	10400.00
"08033500"	1/28/2001 0:00:00	"1200"	9500.00
"08033500"	1/29/2001 0:00:00	"1200"	9120.00
"08033500"	1/30/2001 0:00:00	"1200"	8950.00
"08033500"	1/31/2001 0:00:00	"1200"	8750.00
"08033500"	2/1/2001 0:00:00	"1200"	8800.00
"08033500"	2/2/2001 0:00:00	"1200"	9040.00
"08033500"	2/3/2001 0:00:00	"1200"	9260.00
"08033500"	2/4/2001 0:00:00	"1200"	9210.00
"08033500"	2/5/2001 0:00:00	"1200"	8890.00
"08033500"	2/6/2001 0:00:00	"1200"	8370.00
"08033500"	2/7/2001 0:00:00	"1200"	7730.00
"08033500"	2/8/2001 0:00:00	"1200"	7020.00
"08033500"	2/9/2001 0:00:00	"1200"	6290.00
"08033500"	2/10/2001 0:00:00	"1200"	5660.00
"08033500"	2/11/2001 0:00:00	"1200"	5160.00
"08033500"	2/12/2001 0:00:00	"1200"	4920.00
"08033500"	2/13/2001 0:00:00	"1200"	4720.00
"08033500"	2/14/2001 0:00:00	"1200"	4520.00
"08033500"	2/15/2001 0:00:00	"1200"	4310.00
"08033500"	2/16/2001 0:00:00	"1200"	4100.00
"08033500"	2/17/2001 0:00:00	"1200"	4150.00
"08033500"	2/18/2001 0:00:00	"1200"	4530.00
"08033500"	2/19/2001 0:00:00	"1200"	4530.00
"08033500"	2/20/2001 0:00:00	"1200"	4480.00
"08033500"	2/21/2001 0:00:00	"1200"	4400.00
"08033500"	2/22/2001 0:00:00	"1200"	4270.00
"08033500"	2/23/2001 0:00:00	"1200"	4130.00
"08033500"	2/24/2001 0:00:00	"1200"	4000.00
"08033500"	2/25/2001 0:00:00	"1200"	3890.00
"08033500"	2/26/2001 0:00:00	"1200"	3860.00
"08033500"	2/27/2001 0:00:00	"1200"	4080.00
"08033500"	2/28/2001 0:00:00	"1200"	4330.00
"08033500"	3/1/2001 0:00:00	"1200"	4700.00
"08033500"	3/2/2001 0:00:00	"1200"	5800.00
"08033500"	3/3/2001 0:00:00	"1200"	7900.00
"08033500"	3/4/2001 0:00:00	"1200"	11400.00
"08033500"	3/5/2001 0:00:00	"1200"	16000.00
"08033500"	3/6/2001 0:00:00	"1200"	18900.00
"08033500"	3/7/2001 0:00:00	"1200"	20100.00
"08033500"	3/8/2001 0:00:00	"1200"	20400.00
"08033500"	3/9/2001 0:00:00	"1200"	21100.00
"08033500"	3/10/2001 0:00:00	"1200"	21400.00
"08033500"	3/11/2001 0:00:00	"1200"	21900.00
"08033500"	3/12/2001 0:00:00	"1200"	22100.00
"08033500"	3/13/2001 0:00:00	"1200"	21900.00
"08033500"	3/14/2001 0:00:00	"1200"	21700.00
"08033500"	3/15/2001 0:00:00	"1200"	22200.00
"08033500"	3/16/2001 0:00:00	"1200"	22100.00
"08033500"	3/17/2001 0:00:00	"1200"	22600.00
"08033500"	3/18/2001 0:00:00	"1200"	22100.00
"08033500"	3/19/2001 0:00:00	"1200"	20800.00
"08033500"	3/20/2001 0:00:00	"1200"	19200.00
"08033500"	3/21/2001 0:00:00	"1200"	17600.00
"08033500"	3/22/2001 0:00:00	"1200"	15800.00
"08033500"	3/23/2001 0:00:00	"1200"	13900.00
"08033500"	3/24/2001 0:00:00	"1200"	12300.00
"08033500"	3/25/2001 0:00:00	"1200"	11100.00
"08033500"	3/26/2001 0:00:00	"1200"	10300.00
"08033500"	3/27/2001 0:00:00	"1200"	9590.00
"08033500"	3/28/2001 0:00:00	"1200"	9450.00
"08033500"	3/29/2001 0:00:00	"1200"	9340.00
"08033500"	3/30/2001 0:00:00	"1200"	9380.00
"08033500"	3/31/2001 0:00:00	"1200"	9540.00
"08033500"	4/1/2001 0:00:00	"1200"	9640.00
"08033500"	4/2/2001 0:00:00	"1200"	9610.00
"08033500"	4/3/2001 0:00:00	"1200"	9350.00
"08033500"	4/4/2001 0:00:00	"1200"	8910.00
"08033500"	4/5/2001 0:00:00	"1200"	8340.00
"08033500"	4/6/2001 0:00:00	"1200"	7720.00
"08033500"	4/7/2001 0:00:00	"1200"	7040.00
"08033500"	4/8/2001 0:00:00	"1200"	6270.00
"08033500"	4/9/2001 0:00:00	"1200"	5500.00
"08033500"	4/10/2001 0:00:00	"1200"	4930.00
"08033500"	4/11/2001 0:00:00	"1200"	4550.00
"08033500"	4/12/2001 0:00:00	"1200"	4240.00
"08033500"	4/13/2001 0:00:00	"1200"	4020.00
"08033500"	4/14/2001 0:00:00	"1200"	3980.00
"08033500"	4/15/2001 0:00:00	"1200"	3850.00
"08033500"	4/16/2001 0:00:00	"1200"	3640.00
"08033500"	4/17/2001 0:00:00	"1200"	3370.00
"08033500"	4/18/2001 0:00:00	"1200"	3070.00
"08033500"	4/19/2001 0:00:00	"1200"	2800.00
"08033500"	4/20/2001 0:00:00	"1200"	2560.00
"08033500"	4/21/2001 0:00:00	"1200"	2350.00
"08033500"	4/22/2001 0:00:00	"1200"	2180.00
"08033500"	4/23/2001 0:00:00	"1200"	2020.00
"08033500"	4/24/2001 0:00:00	"1200"	1900.00
"08033500"	4/25/2001 0:00:00	"1200"	1780.00
"08033500"	4/26/2001 0:00:00	"1200"	1680.00
"08033500"	4/27/2001 0:00:00	"1200"	1570.00
"08033500"	4/28/2001 0:00:00	"1200"	1430.00
"08033500"	4/29/2001 0:00:00	"1200"	1300.00
"08033500"	4/30/2001 0:00:00	"1200"	1190.00
"08033500"	5/1/2001 0:00:00	"1200"	1110.00
"08033500"	5/2/2001 0:00:00	"1200"	1050.00
"08033500"	5/3/2001 0:00:00	"1200"	989.00
"08033500"	5/4/2001 0:00:00	"1200"	927.00
"08033500"	5/5/2001 0:00:00	"1200"	889.00
"08033500"	5/6/2001 0:00:00	"1200"	851.00
"08033500"	5/7/2001 0:00:00	"1200"	834.00
"08033500"	5/8/2001 0:00:00	"1200"	838.00
"08033500"	5/9/2001 0:00:00	"1200"	1040.00
"08033500"	5/10/2001 0:00:00	"1200"	1470.00
"08033500"	5/11/2001 0:00:00	"1200"	1600.00
"08033500"	5/12/2001 0:00:00	"1200"	1540.00
"08033500"	5/13/2001 0:00:00	"1200"	1420.00
"08033500"	5/14/2001 0:00:00	"1200"	1350.00
"08033500"	5/15/2001 0:00:00	"1200"	1350.00
"08033500"	5/16/2001 0:00:00	"1200"	1360.00
"08033500"	5/17/2001 0:00:00	"1200"	1350.00
"08033500"	5/18/2001 0:00:00	"1200"	1340.00
"08033500"	5/19/2001 0:00:00	"1200"	1340.00
"08033500"	5/20/2001 0:00:00	"1200"	1340.00
"08033500"	5/21/2001 0:00:00	"1200"	1330.00
"08033500"	5/22/2001 0:00:00	"1200"	1300.00
"08033500"	5/23/2001 0:00:00	"1200"	1250.00
"08033500"	5/24/2001 0:00:00	"1200"	1180.00
"08033500"	5/25/2001 0:00:00	"1200"	1080.00
"08033500"	5/26/2001 0:00:00	"1200"	970.00
"08033500"	5/27/2001 0:00:00	"1200"	878.00
"08033500"	5/28/2001 0:00:00	"1200"	821.00
"08033500"	5/29/2001 0:00:00	"1200"	769.00
"08033500"	5/30/2001 0:00:00	"1200"	710.00
"08033500"	5/31/2001 0:00:00	"1200"	686.00
"08033500"	6/1/2001 0:00:00	"1200"	693.00
"08033500"	6/2/2001 0:00:00	"1200"	746.00
"08033500"	6/3/2001 0:00:00	"1200"	754.00
"08033500"	6/4/2001 0:00:00	"1200"	758.00
"08033500"	6/5/2001 0:00:00	"1200"	782.00
"08033500"	6/6/2001 0:00:00	"1200"	1340.00
"08033500"	6/7/2001 0:00:00	"1200"	2480.00
"08033500"	6/8/2001 0:00:00	"1200"	7370.00
"08033500"	6/9/2001 0:00:00	"1200"	10400.00
"08033500"	6/10/2001 0:00:00	"1200"	14500.00
"08033500"	6/11/2001 0:00:00	"1200"	22000.00
"08033500"	6/12/2001 0:00:00	"1200"	25900.00
"08033500"	6/13/2001 0:00:00	"1200"	26400.00
"08033500"	6/14/2001 0:00:00	"1200"	24500.00
"08033500"	6/15/2001 0:00:00	"1200"	22800.00
"08033500"	6/16/2001 0:00:00	"1200"	20800.00
"08033500"	6/17/2001 0:00:00	"1200"	18800.00
"08033500"	6/18/2001 0:00:00	"1200"	17400.00
"08033500"	6/19/2001 0:00:00	"1200"	15800.00
"08033500"	6/20/2001 0:00:00	"1200"	14100.00
"08033500"	6/21/2001 0:00:00	"1200"	12300.00
"08033500"	6/22/2001 0:00:00	"1200"	10500.00
"08033500"	6/23/2001 0:00:00	"1200"	8980.00
"08033500"	6/24/2001 0:00:00	"1200"	7610.00
"08033500"	6/25/2001 0:00:00	"1200"	6400.00
"08033500"	6/26/2001 0:00:00	"1200"	5410.00
"08033500"	6/27/2001 0:00:00	"1200"	4730.00
"08033500"	6/28/2001 0:00:00	"1200"	4200.00
"08033500"	6/29/2001 0:00:00	"1200"	3750.00
"08033500"	6/30/2001 0:00:00	"1200"	3230.00
"08033500"	7/1/2001 0:00:00	"1200"	2470.00
"08033500"	7/2/2001 0:00:00	"1200"	1830.00
"08033500"	7/3/2001 0:00:00	"1200"	1640.00
"08033500"	7/4/2001 0:00:00	"1200"	1700.00
"08033500"	7/5/2001 0:00:00	"1200"	1870.00
"08033500"	7/6/2001 0:00:00	"1200"	1880.00
"08033500"	7/7/2001 0:00:00	"1200"	1720.00
"08033500"	7/8/2001 0:00:00	"1200"	1620.00
"08033500"	7/9/2001 0:00:00	"1200"	1600.00
"08033500"	7/10/2001 0:00:00	"1200"	1610.00
"08033500"	7/11/2001 0:00:00	"1200"	1630.00
"08033500"	7/12/2001 0:00:00	"1200"	1620.00
"08033500"	7/13/2001 0:00:00	"1200"	1550.00
"08033500"	7/14/2001 0:00:00	"1200"	1370.00
"08033500"	7/15/2001 0:00:00	"1200"	1110.00
"08033500"	7/16/2001 0:00:00	"1200"	901.00
"08033500"	7/17/2001 0:00:00	"1200"	757.00
"08033500"	7/18/2001 0:00:00	"1200"	637.00
"08033500"	7/19/2001 0:00:00	"1200"	560.00
"08033500"	7/20/2001 0:00:00	"1200"	511.00
"08033500"	7/21/2001 0:00:00	"1200"	471.00
"08033500"	7/22/2001 0:00:00	"1200"	443.00
"08033500"	7/23/2001 0:00:00	"1200"	413.00
"08033500"	7/24/2001 0:00:00	"1200"	380.00
"08033500"	7/25/2001 0:00:00	"1200"	354.00
"08033500"	7/26/2001 0:00:00	"1200"	321.00
"08033500"	7/27/2001 0:00:00	"1200"	303.00
"08033500"	7/28/2001 0:00:00	"1200"	308.00
"08033500"	7/29/2001 0:00:00	"1200"	287.00
"08033500"	7/30/2001 0:00:00	"1200"	266.00
"08033500"	7/31/2001 0:00:00	"1200"	263.00
"08033500"	8/1/2001 0:00:00	"1200"	255.00
"08033500"	8/2/2001 0:00:00	"1200"	244.00
"08033500"	8/3/2001 0:00:00	"1200"	223.00
"08033500"	8/4/2001 0:00:00	"1200"	218.00
"08033500"	8/5/2001 0:00:00	"1200"	208.00
"08033500"	8/6/2001 0:00:00	"1200"	198.00
"08033500"	8/7/2001 0:00:00	"1200"	182.00
"08033500"	8/8/2001 0:00:00	"1200"	180.00
"08033500"	8/9/2001 0:00:00	"1200"	247.00
"08033500"	8/10/2001 0:00:00	"1200"	221.00
"08033500"	8/11/2001 0:00:00	"1200"	195.00
"08033500"	8/12/2001 0:00:00	"1200"	172.00
"08033500"	8/13/2001 0:00:00	"1200"	164.00
"08033500"	8/14/2001 0:00:00	"1200"	163.00
"08033500"	8/15/2001 0:00:00	"1200"	155.00
"08033500"	8/16/2001 0:00:00	"1200"	147.00
"08033500"	8/17/2001 0:00:00	"1200"	393.00
"08033500"	8/18/2001 0:00:00	"1200"	209.00
"08033500"	8/19/2001 0:00:00	"1200"	180.00
"08033500"	8/20/2001 0:00:00	"1200"	163.00
"08033500"	8/21/2001 0:00:00	"1200"	141.00
"08033500"	8/22/2001 0:00:00	"1200"	132.00
"08033500"	8/23/2001 0:00:00	"1200"	118.00
"08033500"	8/24/2001 0:00:00	"1200"	113.00
"08033500"	8/25/2001 0:00:00	"1200"	111.00
"08033500"	8/26/2001 0:00:00	"1200"	110.00
"08033500"	8/27/2001 0:00:00	"1200"	137.00
"08033500"	8/28/2001 0:00:00	"1200"	263.00
"08033500"	8/29/2001 0:00:00	"1200"	278.00
"08033500"	8/30/2001 0:00:00	"1200"	529.00
"08033500"	8/31/2001 0:00:00	"1200"	680.00
"08033500"	9/1/2001 0:00:00	"1200"	730.00
"08033500"	9/2/2001 0:00:00	"1200"	815.00
"08033500"	9/3/2001 0:00:00	"1200"	1310.00
"08033500"	9/4/2001 0:00:00	"1200"	1680.00
"08033500"	9/5/2001 0:00:00	"1200"	1880.00
"08033500"	9/6/2001 0:00:00	"1200"	1800.00
"08033500"	9/7/2001 0:00:00	"1200"	1670.00
"08033500"	9/8/2001 0:00:00	"1200"	1480.00
"08033500"	9/9/2001 0:00:00	"1200"	1900.00
"08033500"	9/10/2001 0:00:00	"1200"	2070.00
"08033500"	9/11/2001 0:00:00	"1200"	1820.00
"08033500"	9/12/2001 0:00:00	"1200"	1860.00
"08033500"	9/13/2001 0:00:00	"1200"	1920.00
"08033500"	9/14/2001 0:00:00	"1200"	2030.00
"08033500"	9/15/2001 0:00:00	"1200"	2110.00
"08033500"	9/16/2001 0:00:00	"1200"	2140.00
"08033500"	9/17/2001 0:00:00	"1200"	1950.00
"08033500"	9/18/2001 0:00:00	"1200"	1430.00
"08033500"	9/19/2001 0:00:00	"1200"	946.00
"08033500"	9/20/2001 0:00:00	"1200"	712.00
"08033500"	9/21/2001 0:00:00	"1200"	592.00
"08033500"	9/22/2001 0:00:00	"1200"	762.00
"08033500"	9/23/2001 0:00:00	"1200"	1110.00
"08033500"	9/24/2001 0:00:00	"1200"	1780.00
"08033500"	9/25/2001 0:00:00	"1200"	1950.00
"08033500"	9/26/2001 0:00:00	"1200"	1790.00
"08033500"	9/27/2001 0:00:00	"1200"	1710.00
"08033500"	9/28/2001 0:00:00	"1200"	1770.00
"08033500"	9/29/2001 0:00:00	"1200"	1800.00
"08033500"	9/30/2001 0:00:00	"1200"	1740.00
"08033500"	10/1/2001 0:00:00	"1200"	1570.00
"08033500"	10/2/2001 0:00:00	"1200"	1170.00
"08033500"	10/3/2001 0:00:00	"1200"	909.00
"08033500"	10/4/2001 0:00:00	"1200"	734.00
"08033500"	10/5/2001 0:00:00	"1200"	612.00
"08033500"	10/6/2001 0:00:00	"1200"	654.00
"08033500"	10/7/2001 0:00:00	"1200"	568.00
"08033500"	10/8/2001 0:00:00	"1200"	698.00
"08033500"	10/9/2001 0:00:00	"1200"	902.00
"08033500"	10/10/2001 0:00:00	"1200"	1040.00
"08033500"	10/11/2001 0:00:00	"1200"	1220.00
"08033500"	10/12/2001 0:00:00	"1200"	1520.00
"08033500"	10/13/2001 0:00:00	"1200"	3940.00
"08033500"	10/14/2001 0:00:00	"1200"	6210.00
"08033500"	10/15/2001 0:00:00	"1200"	5520.00
"08033500"	10/16/2001 0:00:00	"1200"	4160.00
"08033500"	10/17/2001 0:00:00	"1200"	3960.00
"08033500"	10/18/2001 0:00:00	"1200"	4100.00
"08033500"	10/19/2001 0:00:00	"1200"	4000.00
"08033500"	10/20/2001 0:00:00	"1200"	3660.00
"08033500"	10/21/2001 0:00:00	"1200"	3260.00
"08033500"	10/22/2001 0:00:00	"1200"	2920.00
"08033500"	10/23/2001 0:00:00	"1200"	2680.00
"08033500"	10/24/2001 0:00:00	"1200"	2570.00
"08033500"	10/25/2001 0:00:00	"1200"	2480.00
"08033500"	10/26/2001 0:00:00	"1200"	2230.00
"08033500"	10/27/2001 0:00:00	"1200"	1700.00
"08033500"	10/28/2001 0:00:00	"1200"	1170.00
"08033500"	10/29/2001 0:00:00	"1200"	939.00
"08033500"	10/30/2001 0:00:00	"1200"	816.00
"08033500"	10/31/2001 0:00:00	"1200"	740.00
"08033500"	11/1/2001 0:00:00	"1200"	686.00
"08033500"	11/2/2001 0:00:00	"1200"	642.00
"08033500"	11/3/2001 0:00:00	"1200"	606.00
"08033500"	11/4/2001 0:00:00	"1200"	584.00
"08033500"	11/5/2001 0:00:00	"1200"	566.00
"08033500"	11/6/2001 0:00:00	"1200"	554.00
"08033500"	11/7/2001 0:00:00	"1200"	543.00
"08033500"	11/8/2001 0:00:00	"1200"	536.00
"08033500"	11/9/2001 0:00:00	"1200"	529.00
"08033500"	11/10/2001 0:00:00	"1200"	520.00
"08033500"	11/11/2001 0:00:00	"1200"	514.00
"08033500"	11/12/2001 0:00:00	"1200"	509.00
"08033500"	11/13/2001 0:00:00	"1200"	503.00
"08033500"	11/14/2001 0:00:00	"1200"	498.00
"08033500"	11/15/2001 0:00:00	"1200"	497.00
"08033500"	11/16/2001 0:00:00	"1200"	510.00
"08033500"	11/17/2001 0:00:00	"1200"	529.00
"08033500"	11/18/2001 0:00:00	"1200"	545.00
"08033500"	11/19/2001 0:00:00	"1200"	556.00
"08033500"	11/20/2001 0:00:00	"1200"	550.00
"08033500"	11/21/2001 0:00:00	"1200"	541.00
"08033500"	11/22/2001 0:00:00	"1200"	536.00
"08033500"	11/23/2001 0:00:00	"1200"	530.00
"08033500"	11/24/2001 0:00:00	"1200"	518.00
"08033500"	11/25/2001 0:00:00	"1200"	508.00
"08033500"	11/26/2001 0:00:00	"1200"	505.00
"08033500"	11/27/2001 0:00:00	"1200"	776.00
"08033500"	11/28/2001 0:00:00	"1200"	1160.00
"08033500"	11/29/2001 0:00:00	"1200"	3040.00
"08033500"	11/30/2001 0:00:00	"1200"	3830.00
"08033500"	12/1/2001 0:00:00	"1200"	3520.00
"08033500"	12/2/2001 0:00:00	"1200"	2780.00
"08033500"	12/3/2001 0:00:00	"1200"	2600.00
"08033500"	12/4/2001 0:00:00	"1200"	2550.00
"08033500"	12/5/2001 0:00:00	"1200"	2550.00
"08033500"	12/6/2001 0:00:00	"1200"	2610.00
"08033500"	12/7/2001 0:00:00	"1200"	2660.00
"08033500"	12/8/2001 0:00:00	"1200"	2790.00
"08033500"	12/9/2001 0:00:00	"1200"	3070.00
"08033500"	12/10/2001 0:00:00	"1200"	3080.00
"08033500"	12/11/2001 0:00:00	"1200"	2900.00
"08033500"	12/12/2001 0:00:00	"1200"	9940.00
"08033500"	12/13/2001 0:00:00	"1200"	13900.00
"08033500"	12/14/2001 0:00:00	"1200"	13500.00
"08033500"	12/15/2001 0:00:00	"1200"	13400.00
"08033500"	12/16/2001 0:00:00	"1200"	13700.00
"08033500"	12/17/2001 0:00:00	"1200"	15100.00
"08033500"	12/18/2001 0:00:00	"1200"	15100.00
"08033500"	12/19/2001 0:00:00	"1200"	14400.00
"08033500"	12/20/2001 0:00:00	"1200"	13800.00
"08033500"	12/21/2001 0:00:00	"1200"	13000.00
"08033500"	12/22/2001 0:00:00	"1200"	12000.00
"08033500"	12/23/2001 0:00:00	"1200"	11200.00
"08033500"	12/24/2001 0:00:00	"1200"	10100.00
"08033500"	12/25/2001 0:00:00	"1200"	9360.00
"08033500"	12/26/2001 0:00:00	"1200"	8810.00
"08033500"	12/27/2001 0:00:00	"1200"	8260.00
"08033500"	12/28/2001 0:00:00	"1200"	7670.00
"08033500"	12/29/2001 0:00:00	"1200"	7060.00
"08033500"	12/30/2001 0:00:00	"1200"	6500.00
"08033500"	12/31/2001 0:00:00	"1200"	6060.00
"08033500"	1/1/2002 0:00:00	"1200"	5810.00
"08033500"	1/2/2002 0:00:00	"1200"	5760.00
"08033500"	1/3/2002 0:00:00	"1200"	5780.00
"08033500"	1/4/2002 0:00:00	"1200"	5780.00
"08033500"	1/5/2002 0:00:00	"1200"	5840.00
"08033500"	1/6/2002 0:00:00	"1200"	6180.00
"08033500"	1/7/2002 0:00:00	"1200"	6100.00
"08033500"	1/8/2002 0:00:00	"1200"	5900.00
"08033500"	1/9/2002 0:00:00	"1200"	5750.00
"08033500"	1/10/2002 0:00:00	"1200"	5650.00
"08033500"	1/11/2002 0:00:00	"1200"	5530.00
"08033500"	1/12/2002 0:00:00	"1200"	5370.00
"08033500"	1/13/2002 0:00:00	"1200"	5110.00
"08033500"	1/14/2002 0:00:00	"1200"	4680.00
"08033500"	1/15/2002 0:00:00	"1200"	4190.00
"08033500"	1/16/2002 0:00:00	"1200"	3740.00
"08033500"	1/17/2002 0:00:00	"1200"	3340.00
"08033500"	1/18/2002 0:00:00	"1200"	3000.00
"08033500"	1/19/2002 0:00:00	"1200"	2680.00
"08033500"	1/20/2002 0:00:00	"1200"	2480.00
"08033500"	1/21/2002 0:00:00	"1200"	2290.00
"08033500"	1/22/2002 0:00:00	"1200"	2090.00
"08033500"	1/23/2002 0:00:00	"1200"	1980.00
"08033500"	1/24/2002 0:00:00	"1200"	2210.00
"08033500"	1/25/2002 0:00:00	"1200"	3480.00
"08033500"	1/26/2002 0:00:00	"1200"	4060.00
"08033500"	1/27/2002 0:00:00	"1200"	4070.00
"08033500"	1/28/2002 0:00:00	"1200"	3910.00
"08033500"	1/29/2002 0:00:00	"1200"	3720.00
"08033500"	1/30/2002 0:00:00	"1200"	3130.00
"08033500"	1/31/2002 0:00:00	"1200"	2470.00
"08033500"	2/1/2002 0:00:00	"1200"	2260.00
"08033500"	2/2/2002 0:00:00	"1200"	2240.00
"08033500"	2/3/2002 0:00:00	"1200"	2220.00
"08033500"	2/4/2002 0:00:00	"1200"	2180.00
"08033500"	2/5/2002 0:00:00	"1200"	2190.00
"08033500"	2/6/2002 0:00:00	"1200"	3710.00
"08033500"	2/7/2002 0:00:00	"1200"	4730.00
"08033500"	2/8/2002 0:00:00	"1200"	4850.00
"08033500"	2/9/2002 0:00:00	"1200"	4390.00
"08033500"	2/10/2002 0:00:00	"1200"	4330.00
"08033500"	2/11/2002 0:00:00	"1200"	4250.00
"08033500"	2/12/2002 0:00:00	"1200"	4070.00
"08033500"	2/13/2002 0:00:00	"1200"	3860.00
"08033500"	2/14/2002 0:00:00	"1200"	3580.00
"08033500"	2/15/2002 0:00:00	"1200"	3210.00
"08033500"	2/16/2002 0:00:00	"1200"	2930.00
"08033500"	2/17/2002 0:00:00	"1200"	2770.00
"08033500"	2/18/2002 0:00:00	"1200"	2670.00
"08033500"	2/19/2002 0:00:00	"1200"	2610.00
"08033500"	2/20/2002 0:00:00	"1200"	2650.00
"08033500"	2/21/2002 0:00:00	"1200"	2740.00
"08033500"	2/22/2002 0:00:00	"1200"	2800.00
"08033500"	2/23/2002 0:00:00	"1200"	2820.00
"08033500"	2/24/2002 0:00:00	"1200"	2860.00
"08033500"	2/25/2002 0:00:00	"1200"	2860.00
"08033500"	2/26/2002 0:00:00	"1200"	2770.00
"08033500"	2/27/2002 0:00:00	"1200"	2660.00
"08033500"	2/28/2002 0:00:00	"1200"	2590.00
"08033500"	3/1/2002 0:00:00	"1200"	2870.00
"08033500"	3/2/2002 0:00:00	"1200"	3750.00
"08033500"	3/3/2002 0:00:00	"1200"	3440.00
"08033500"	3/4/2002 0:00:00	"1200"	2950.00
"08033500"	3/5/2002 0:00:00	"1200"	2720.00
"08033500"	3/6/2002 0:00:00	"1200"	2510.00
"08033500"	3/7/2002 0:00:00	"1200"	2330.00
"08033500"	3/8/2002 0:00:00	"1200"	2210.00
"08033500"	3/9/2002 0:00:00	"1200"	2130.00
"08033500"	3/10/2002 0:00:00	"1200"	2060.00
"08033500"	3/11/2002 0:00:00	"1200"	2020.00
"08033500"	3/12/2002 0:00:00	"1200"	1920.00
"08033500"	3/13/2002 0:00:00	"1200"	1830.00
"08033500"	3/14/2002 0:00:00	"1200"	1730.00
"08033500"	3/15/2002 0:00:00	"1200"	1640.00
"08033500"	3/16/2002 0:00:00	"1200"	1580.00
"08033500"	3/17/2002 0:00:00	"1200"	1560.00
"08033500"	3/18/2002 0:00:00	"1200"	1550.00
"08033500"	3/19/2002 0:00:00	"1200"	1520.00
"08033500"	3/20/2002 0:00:00	"1200"	1540.00
"08033500"	3/21/2002 0:00:00	"1200"	2030.00
"08033500"	3/22/2002 0:00:00	"1200"	2280.00
"08033500"	3/23/2002 0:00:00	"1200"	2160.00
"08033500"	3/24/2002 0:00:00	"1200"	2140.00
"08033500"	3/25/2002 0:00:00	"1200"	2180.00
"08033500"	3/26/2002 0:00:00	"1200"	3890.00
"08033500"	3/27/2002 0:00:00	"1200"	4150.00
"08033500"	3/28/2002 0:00:00	"1200"	3920.00
"08033500"	3/29/2002 0:00:00	"1200"	3910.00
"08033500"	3/30/2002 0:00:00	"1200"	3910.00
"08033500"	3/31/2002 0:00:00	"1200"	3730.00
"08033500"	4/1/2002 0:00:00	"1200"	4210.00
"08033500"	4/2/2002 0:00:00	"1200"	5570.00
"08033500"	4/3/2002 0:00:00	"1200"	6030.00
"08033500"	4/4/2002 0:00:00	"1200"	6090.00
"08033500"	4/5/2002 0:00:00	"1200"	5850.00
"08033500"	4/6/2002 0:00:00	"1200"	5190.00
"08033500"	4/7/2002 0:00:00	"1200"	4560.00
"08033500"	4/8/2002 0:00:00	"1200"	5750.00
"08033500"	4/9/2002 0:00:00	"1200"	7790.00
"08033500"	4/10/2002 0:00:00	"1200"	8940.00
"08033500"	4/11/2002 0:00:00	"1200"	10100.00
"08033500"	4/12/2002 0:00:00	"1200"	11000.00
"08033500"	4/13/2002 0:00:00	"1200"	11200.00
"08033500"	4/14/2002 0:00:00	"1200"	10800.00
"08033500"	4/15/2002 0:00:00	"1200"	10100.00
"08033500"	4/16/2002 0:00:00	"1200"	9090.00
"08033500"	4/17/2002 0:00:00	"1200"	7890.00
"08033500"	4/18/2002 0:00:00	"1200"	6730.00
"08033500"	4/19/2002 0:00:00	"1200"	5710.00
"08033500"	4/20/2002 0:00:00	"1200"	5070.00
"08033500"	4/21/2002 0:00:00	"1200"	4700.00
"08033500"	4/22/2002 0:00:00	"1200"	4420.00
"08033500"	4/23/2002 0:00:00	"1200"	4200.00
"08033500"	4/24/2002 0:00:00	"1200"	4000.00
"08033500"	4/25/2002 0:00:00	"1200"	3840.00
"08033500"	4/26/2002 0:00:00	"1200"	3690.00
"08033500"	4/27/2002 0:00:00	"1200"	3520.00
"08033500"	4/28/2002 0:00:00	"1200"	3290.00
"08033500"	4/29/2002 0:00:00	"1200"	3040.00
"08033500"	4/30/2002 0:00:00	"1200"	2750.00
"08033500"	5/1/2002 0:00:00	"1200"	2420.00
"08033500"	5/2/2002 0:00:00	"1200"	2070.00
"08033500"	5/3/2002 0:00:00	"1200"	1780.00
"08033500"	5/4/2002 0:00:00	"1200"	1550.00
"08033500"	5/5/2002 0:00:00	"1200"	1360.00
"08033500"	5/6/2002 0:00:00	"1200"	1190.00
"08033500"	5/7/2002 0:00:00	"1200"	1040.00
"08033500"	5/8/2002 0:00:00	"1200"	921.00
"08033500"	5/9/2002 0:00:00	"1200"	859.00
"08033500"	5/10/2002 0:00:00	"1200"	822.00
"08033500"	5/11/2002 0:00:00	"1200"	796.00
"08033500"	5/12/2002 0:00:00	"1200"	761.00
"08033500"	5/13/2002 0:00:00	"1200"	712.00
"08033500"	5/14/2002 0:00:00	"1200"	665.00
"08033500"	5/15/2002 0:00:00	"1200"	623.00
"08033500"	5/16/2002 0:00:00	"1200"	593.00
"08033500"	5/17/2002 0:00:00	"1200"	583.00
"08033500"	5/18/2002 0:00:00	"1200"	576.00
"08033500"	5/19/2002 0:00:00	"1200"	561.00
"08033500"	5/20/2002 0:00:00	"1200"	562.00
"08033500"	5/21/2002 0:00:00	"1200"	622.00
"08033500"	5/22/2002 0:00:00	"1200"	771.00
"08033500"	5/23/2002 0:00:00	"1200"	857.00
"08033500"	5/24/2002 0:00:00	"1200"	840.00
"08033500"	5/25/2002 0:00:00	"1200"	774.00
"08033500"	5/26/2002 0:00:00	"1200"	700.00
"08033500"	5/27/2002 0:00:00	"1200"	630.00
"08033500"	5/28/2002 0:00:00	"1200"	578.00
"08033500"	5/29/2002 0:00:00	"1200"	535.00
"08033500"	5/30/2002 0:00:00	"1200"	537.00
"08033500"	5/31/2002 0:00:00	"1200"	513.00
"08033500"	6/1/2002 0:00:00	"1200"	546.00
"08033500"	6/2/2002 0:00:00	"1200"	631.00
"08033500"	6/3/2002 0:00:00	"1200"	723.00
"08033500"	6/4/2002 0:00:00	"1200"	747.00
"08033500"	6/5/2002 0:00:00	"1200"	702.00
"08033500"	6/6/2002 0:00:00	"1200"	639.00
"08033500"	6/7/2002 0:00:00	"1200"	583.00
"08033500"	6/8/2002 0:00:00	"1200"	540.00
"08033500"	6/9/2002 0:00:00	"1200"	524.00
"08033500"	6/10/2002 0:00:00	"1200"	484.00
"08033500"	6/11/2002 0:00:00	"1200"	485.00
"08033500"	6/12/2002 0:00:00	"1200"	473.00
"08033500"	6/13/2002 0:00:00	"1200"	453.00
"08033500"	6/14/2002 0:00:00	"1200"	447.00
"08033500"	6/15/2002 0:00:00	"1200"	461.00
"08033500"	6/16/2002 0:00:00	"1200"	529.00
"08033500"	6/17/2002 0:00:00	"1200"	589.00
"08033500"	6/18/2002 0:00:00	"1200"	591.00
"08033500"	6/19/2002 0:00:00	"1200"	537.00
"08033500"	6/20/2002 0:00:00	"1200"	474.00
"08033500"	6/21/2002 0:00:00	"1200"	445.00
"08033500"	6/22/2002 0:00:00	"1200"	424.00
"08033500"	6/23/2002 0:00:00	"1200"	399.00
"08033500"	6/24/2002 0:00:00	"1200"	371.00
"08033500"	6/25/2002 0:00:00	"1200"	355.00
"08033500"	6/26/2002 0:00:00	"1200"	345.00
"08033500"	6/27/2002 0:00:00	"1200"	349.00
"08033500"	6/28/2002 0:00:00	"1200"	492.00
"08033500"	6/29/2002 0:00:00	"1200"	514.00
"08033500"	6/30/2002 0:00:00	"1200"	484.00
"08033500"	7/1/2002 0:00:00	"1200"	456.00
"08033500"	7/2/2002 0:00:00	"1200"	429.00
"08033500"	7/3/2002 0:00:00	"1200"	457.00
"08033500"	7/4/2002 0:00:00	"1200"	548.00
"08033500"	7/5/2002 0:00:00	"1200"	597.00
"08033500"	7/6/2002 0:00:00	"1200"	592.00
"08033500"	7/7/2002 0:00:00	"1200"	588.00
"08033500"	7/8/2002 0:00:00	"1200"	593.00
"08033500"	7/9/2002 0:00:00	"1200"	588.00
"08033500"	7/10/2002 0:00:00	"1200"	571.00
"08033500"	7/11/2002 0:00:00	"1200"	532.00
"08033500"	7/12/2002 0:00:00	"1200"	484.00
"08033500"	7/13/2002 0:00:00	"1200"	424.00
"08033500"	7/14/2002 0:00:00	"1200"	397.00
"08033500"	7/15/2002 0:00:00	"1200"	438.00
"08033500"	7/16/2002 0:00:00	"1200"	491.00
"08033500"	7/17/2002 0:00:00	"1200"	801.00
"08033500"	7/18/2002 0:00:00	"1200"	841.00
"08033500"	7/19/2002 0:00:00	"1200"	733.00
"08033500"	7/20/2002 0:00:00	"1200"	634.00
"08033500"	7/21/2002 0:00:00	"1200"	602.00
"08033500"	7/22/2002 0:00:00	"1200"	611.00
"08033500"	7/23/2002 0:00:00	"1200"	588.00
"08033500"	7/24/2002 0:00:00	"1200"	542.00
"08033500"	7/25/2002 0:00:00	"1200"	528.00
"08033500"	7/26/2002 0:00:00	"1200"	456.00
"08033500"	7/27/2002 0:00:00	"1200"	403.00
"08033500"	7/28/2002 0:00:00	"1200"	394.00
"08033500"	7/29/2002 0:00:00	"1200"	348.00
"08033500"	7/30/2002 0:00:00	"1200"	305.00
"08033500"	7/31/2002 0:00:00	"1200"	277.00
"08033500"	8/1/2002 0:00:00	"1200"	256.00
"08033500"	8/2/2002 0:00:00	"1200"	238.00
"08033500"	8/3/2002 0:00:00	"1200"	230.00
"08033500"	8/4/2002 0:00:00	"1200"	223.00
"08033500"	8/5/2002 0:00:00	"1200"	213.00
"08033500"	8/6/2002 0:00:00	"1200"	207.00
"08033500"	8/7/2002 0:00:00	"1200"	200.00
"08033500"	8/8/2002 0:00:00	"1200"	193.00
"08033500"	8/9/2002 0:00:00	"1200"	190.00
"08033500"	8/10/2002 0:00:00	"1200"	200.00
"08033500"	8/11/2002 0:00:00	"1200"	188.00
"08033500"	8/12/2002 0:00:00	"1200"	188.00
"08033500"	8/13/2002 0:00:00	"1200"	190.00
"08033500"	8/14/2002 0:00:00	"1200"	185.00
"08033500"	8/15/2002 0:00:00	"1200"	193.00
"08033500"	8/16/2002 0:00:00	"1200"	188.00
"08033500"	8/17/2002 0:00:00	"1200"	184.00
"08033500"	8/18/2002 0:00:00	"1200"	189.00
"08033500"	8/19/2002 0:00:00	"1200"	189.00
"08033500"	8/20/2002 0:00:00	"1200"	193.00
"08033500"	8/21/2002 0:00:00	"1200"	198.00
"08033500"	8/22/2002 0:00:00	"1200"	211.00
"08033500"	8/23/2002 0:00:00	"1200"	204.00
"08033500"	8/24/2002 0:00:00	"1200"	201.00
"08033500"	8/25/2002 0:00:00	"1200"	193.00
"08033500"	8/26/2002 0:00:00	"1200"	199.00
"08033500"	8/27/2002 0:00:00	"1200"	220.00
"08033500"	8/28/2002 0:00:00	"1200"	223.00
"08033500"	8/29/2002 0:00:00	"1200"	215.00
"08033500"	8/30/2002 0:00:00	"1200"	204.00
"08033500"	8/31/2002 0:00:00	"1200"	211.00
"08033500"	9/1/2002 0:00:00	"1200"	228.00
"08033500"	9/2/2002 0:00:00	"1200"	250.00
"08033500"	9/3/2002 0:00:00	"1200"	268.00
"08033500"	9/4/2002 0:00:00	"1200"	271.00
"08033500"	9/5/2002 0:00:00	"1200"	266.00
"08033500"	9/6/2002 0:00:00	"1200"	245.00
"08033500"	9/7/2002 0:00:00	"1200"	225.00
"08033500"	9/8/2002 0:00:00	"1200"	204.00
"08033500"	9/9/2002 0:00:00	"1200"	192.00
"08033500"	9/10/2002 0:00:00	"1200"	183.00
"08033500"	9/11/2002 0:00:00	"1200"	178.00
"08033500"	9/12/2002 0:00:00	"1200"	173.00
"08033500"	9/13/2002 0:00:00	"1200"	170.00
"08033500"	9/14/2002 0:00:00	"1200"	169.00
"08033500"	9/15/2002 0:00:00	"1200"	170.00
"08033500"	9/16/2002 0:00:00	"1200"	173.00
"08033500"	9/17/2002 0:00:00	"1200"	196.00
"08033500"	9/18/2002 0:00:00	"1200"	291.00
"08033500"	9/19/2002 0:00:00	"1200"	334.00
"08033500"	9/20/2002 0:00:00	"1200"	349.00
"08033500"	9/21/2002 0:00:00	"1200"	368.00
"08033500"	9/22/2002 0:00:00	"1200"	307.00
"08033500"	9/23/2002 0:00:00	"1200"	258.00
"08033500"	9/24/2002 0:00:00	"1200"	233.00
"08033500"	9/25/2002 0:00:00	"1200"	279.00
"08033500"	9/26/2002 0:00:00	"1200"	343.00
"08033500"	9/27/2002 0:00:00	"1200"	331.00
"08033500"	9/28/2002 0:00:00	"1200"	290.00
"08033500"	9/29/2002 0:00:00	"1200"	251.00
"08033500"	9/30/2002 0:00:00	"1200"	220.00
"08033500"	10/1/2002 0:00:00	"1200"	198.00
"08033500"	10/2/2002 0:00:00	"1200"	185.00
"08033500"	10/3/2002 0:00:00	"1200"	175.00
"08033500"	10/4/2002 0:00:00	"1200"	168.00
"08033500"	10/5/2002 0:00:00	"1200"	164.00
"08033500"	10/6/2002 0:00:00	"1200"	162.00
"08033500"	10/7/2002 0:00:00	"1200"	179.00
"08033500"	10/8/2002 0:00:00	"1200"	197.00
"08033500"	10/9/2002 0:00:00	"1200"	214.00
"08033500"	10/10/2002 0:00:00	"1200"	208.00
"08033500"	10/11/2002 0:00:00	"1200"	259.00
"08033500"	10/12/2002 0:00:00	"1200"	276.00
"08033500"	10/13/2002 0:00:00	"1200"	285.00
"08033500"	10/14/2002 0:00:00	"1200"	309.00
"08033500"	10/15/2002 0:00:00	"1200"	320.00
"08033500"	10/16/2002 0:00:00	"1200"	321.00
"08033500"	10/17/2002 0:00:00	"1200"	311.00
"08033500"	10/18/2002 0:00:00	"1200"	295.00
"08033500"	10/19/2002 0:00:00	"1200"	287.00
"08033500"	10/20/2002 0:00:00	"1200"	477.00
"08033500"	10/21/2002 0:00:00	"1200"	1030.00
"08033500"	10/22/2002 0:00:00	"1200"	1250.00
"08033500"	10/23/2002 0:00:00	"1200"	1320.00
"08033500"	10/24/2002 0:00:00	"1200"	1290.00
"08033500"	10/25/2002 0:00:00	"1200"	3220.00
"08033500"	10/26/2002 0:00:00	"1200"	4320.00
"08033500"	10/27/2002 0:00:00	"1200"	5020.00
"08033500"	10/28/2002 0:00:00	"1200"	4810.00
"08033500"	10/29/2002 0:00:00	"1200"	4760.00
"08033500"	10/30/2002 0:00:00	"1200"	4970.00
"08033500"	10/31/2002 0:00:00	"1200"	4390.00
"08033500"	11/1/2002 0:00:00	"1200"	2800.00
"08033500"	11/2/2002 0:00:00	"1200"	2110.00
"08033500"	11/3/2002 0:00:00	"1200"	3270.00
"08033500"	11/4/2002 0:00:00	"1200"	7770.00
"08033500"	11/5/2002 0:00:00	"1200"	11700.00
"08033500"	11/6/2002 0:00:00	"1200"	13300.00
"08033500"	11/7/2002 0:00:00	"1200"	15300.00
"08033500"	11/8/2002 0:00:00	"1200"	16800.00
"08033500"	11/9/2002 0:00:00	"1200"	16700.00
"08033500"	11/10/2002 0:00:00	"1200"	15200.00
"08033500"	11/11/2002 0:00:00	"1200"	13300.00
"08033500"	11/12/2002 0:00:00	"1200"	11300.00
"08033500"	11/13/2002 0:00:00	"1200"	9370.00
"08033500"	11/14/2002 0:00:00	"1200"	7380.00
"08033500"	11/15/2002 0:00:00	"1200"	5590.00
"08033500"	11/16/2002 0:00:00	"1200"	4080.00
"08033500"	11/17/2002 0:00:00	"1200"	2590.00
"08033500"	11/18/2002 0:00:00	"1200"	1560.00
"08033500"	11/19/2002 0:00:00	"1200"	1130.00
"08033500"	11/20/2002 0:00:00	"1200"	977.00
"08033500"	11/21/2002 0:00:00	"1200"	896.00
"08033500"	11/22/2002 0:00:00	"1200"	826.00
"08033500"	11/23/2002 0:00:00	"1200"	765.00
"08033500"	11/24/2002 0:00:00	"1200"	720.00
"08033500"	11/25/2002 0:00:00	"1200"	690.00
"08033500"	11/26/2002 0:00:00	"1200"	669.00
"08033500"	11/27/2002 0:00:00	"1200"	701.00
"08033500"	11/28/2002 0:00:00	"1200"	708.00
"08033500"	11/29/2002 0:00:00	"1200"	714.00
"08033500"	11/30/2002 0:00:00	"1200"	748.00
"08033500"	12/1/2002 0:00:00	"1200"	806.00
"08033500"	12/2/2002 0:00:00	"1200"	866.00
"08033500"	12/3/2002 0:00:00	"1200"	887.00
"08033500"	12/4/2002 0:00:00	"1200"	1250.00
"08033500"	12/5/2002 0:00:00	"1200"	3060.00
"08033500"	12/6/2002 0:00:00	"1200"	4040.00
"08033500"	12/7/2002 0:00:00	"1200"	3960.00
"08033500"	12/8/2002 0:00:00	"1200"	3850.00
"08033500"	12/9/2002 0:00:00	"1200"	4000.00
"08033500"	12/10/2002 0:00:00	"1200"	4110.00
"08033500"	12/11/2002 0:00:00	"1200"	4240.00
"08033500"	12/12/2002 0:00:00	"1200"	5060.00
"08033500"	12/13/2002 0:00:00	"1200"	8150.00
"08033500"	12/14/2002 0:00:00	"1200"	8590.00
"08033500"	12/15/2002 0:00:00	"1200"	9300.00
"08033500"	12/16/2002 0:00:00	"1200"	9710.00
"08033500"	12/17/2002 0:00:00	"1200"	9780.00
"08033500"	12/18/2002 0:00:00	"1200"	9470.00
"08033500"	12/19/2002 0:00:00	"1200"	8800.00
"08033500"	12/20/2002 0:00:00	"1200"	7750.00
"08033500"	12/21/2002 0:00:00	"1200"	6470.00
"08033500"	12/22/2002 0:00:00	"1200"	5240.00
"08033500"	12/23/2002 0:00:00	"1200"	4510.00
"08033500"	12/24/2002 0:00:00	"1200"	6730.00
"08033500"	12/25/2002 0:00:00	"1200"	6380.00
"08033500"	12/26/2002 0:00:00	"1200"	6150.00
"08033500"	12/27/2002 0:00:00	"1200"	5850.00
"08033500"	12/28/2002 0:00:00	"1200"	6280.00
"08033500"	12/29/2002 0:00:00	"1200"	7140.00
"08033500"	12/30/2002 0:00:00	"1200"	8270.00
"08033500"	12/31/2002 0:00:00	"1200"	11000.00
"08033500"	1/1/2003 0:00:00	"1200"	13500.00
"08033500"	1/2/2003 0:00:00	"1200"	15000.00
"08033500"	1/3/2003 0:00:00	"1200"	14900.00
"08033500"	1/4/2003 0:00:00	"1200"	13800.00
"08033500"	1/5/2003 0:00:00	"1200"	12400.00
"08033500"	1/6/2003 0:00:00	"1200"	10900.00
"08033500"	1/7/2003 0:00:00	"1200"	9640.00
"08033500"	1/8/2003 0:00:00	"1200"	8370.00
"08033500"	1/9/2003 0:00:00	"1200"	7220.00
"08033500"	1/10/2003 0:00:00	"1200"	6270.00
"08033500"	1/11/2003 0:00:00	"1200"	5520.00
"08033500"	1/12/2003 0:00:00	"1200"	5060.00
"08033500"	1/13/2003 0:00:00	"1200"	4830.00
"08033500"	1/14/2003 0:00:00	"1200"	4570.00
"08033500"	1/15/2003 0:00:00	"1200"	4220.00
"08033500"	1/16/2003 0:00:00	"1200"	3750.00
"08033500"	1/17/2003 0:00:00	"1200"	3160.00
"08033500"	1/18/2003 0:00:00	"1200"	2620.00
"08033500"	1/19/2003 0:00:00	"1200"	2260.00
"08033500"	1/20/2003 0:00:00	"1200"	2080.00
"08033500"	1/21/2003 0:00:00	"1200"	1970.00
"08033500"	1/22/2003 0:00:00	"1200"	1880.00
"08033500"	1/23/2003 0:00:00	"1200"	1780.00
"08033500"	1/24/2003 0:00:00	"1200"	1700.00
"08033500"	1/25/2003 0:00:00	"1200"	1640.00
"08033500"	1/26/2003 0:00:00	"1200"	1650.00
"08033500"	1/27/2003 0:00:00	"1200"	1780.00
"08033500"	1/28/2003 0:00:00	"1200"	1750.00
"08033500"	1/29/2003 0:00:00	"1200"	1690.00
"08033500"	1/30/2003 0:00:00	"1200"	1680.00
"08033500"	1/31/2003 0:00:00	"1200"	1690.00
"08033500"	2/1/2003 0:00:00	"1200"	1660.00
"08033500"	2/2/2003 0:00:00	"1200"	1610.00
"08033500"	2/3/2003 0:00:00	"1200"	1560.00
"08033500"	2/4/2003 0:00:00	"1200"	1490.00
"08033500"	2/5/2003 0:00:00	"1200"	1420.00
"08033500"	2/6/2003 0:00:00	"1200"	1440.00
"08033500"	2/7/2003 0:00:00	"1200"	1780.00
"08033500"	2/8/2003 0:00:00	"1200"	2050.00
"08033500"	2/9/2003 0:00:00	"1200"	1990.00
"08033500"	2/10/2003 0:00:00	"1200"	2050.00
"08033500"	2/11/2003 0:00:00	"1200"	2150.00
"08033500"	2/12/2003 0:00:00	"1200"	2120.00
"08033500"	2/13/2003 0:00:00	"1200"	2060.00
"08033500"	2/14/2003 0:00:00	"1200"	2020.00
"08033500"	2/15/2003 0:00:00	"1200"	1990.00
"08033500"	2/16/2003 0:00:00	"1200"	1970.00
"08033500"	2/17/2003 0:00:00	"1200"	1900.00
"08033500"	2/18/2003 0:00:00	"1200"	1810.00
"08033500"	2/19/2003 0:00:00	"1200"	1730.00
"08033500"	2/20/2003 0:00:00	"1200"	1760.00
"08033500"	2/21/2003 0:00:00	"1200"	5480.00
"08033500"	2/22/2003 0:00:00	"1200"	11400.00
"08033500"	2/23/2003 0:00:00	"1200"	13500.00
"08033500"	2/24/2003 0:00:00	"1200"	15100.00
"08033500"	2/25/2003 0:00:00	"1200"	17000.00
"08033500"	2/26/2003 0:00:00	"1200"	18300.00
"08033500"	2/27/2003 0:00:00	"1200"	18600.00
"08033500"	2/28/2003 0:00:00	"1200"	18400.00
"08033500"	3/1/2003 0:00:00	"1200"	18000.00
"08033500"	3/2/2003 0:00:00	"1200"	17700.00
"08033500"	3/3/2003 0:00:00	"1200"	17500.00
"08033500"	3/4/2003 0:00:00	"1200"	17800.00
"08033500"	3/5/2003 0:00:00	"1200"	17700.00
"08033500"	3/6/2003 0:00:00	"1200"	17400.00
"08033500"	3/7/2003 0:00:00	"1200"	16800.00
"08033500"	3/8/2003 0:00:00	"1200"	16000.00
"08033500"	3/9/2003 0:00:00	"1200"	15200.00
"08033500"	3/10/2003 0:00:00	"1200"	14200.00
"08033500"	3/11/2003 0:00:00	"1200"	13000.00
"08033500"	3/12/2003 0:00:00	"1200"	11900.00
"08033500"	3/13/2003 0:00:00	"1200"	10900.00
"08033500"	3/14/2003 0:00:00	"1200"	10100.00
"08033500"	3/15/2003 0:00:00	"1200"	9120.00
"08033500"	3/16/2003 0:00:00	"1200"	8010.00
"08033500"	3/17/2003 0:00:00	"1200"	7080.00
"08033500"	3/18/2003 0:00:00	"1200"	6350.00
"08033500"	3/19/2003 0:00:00	"1200"	5920.00
"08033500"	3/20/2003 0:00:00	"1200"	5560.00
"08033500"	3/21/2003 0:00:00	"1200"	5240.00
"08033500"	3/22/2003 0:00:00	"1200"	4930.00
"08033500"	3/23/2003 0:00:00	"1200"	4580.00
"08033500"	3/24/2003 0:00:00	"1200"	4290.00
"08033500"	3/25/2003 0:00:00	"1200"	4050.00
"08033500"	3/26/2003 0:00:00	"1200"	3850.00
"08033500"	3/27/2003 0:00:00	"1200"	3690.00
"08033500"	3/28/2003 0:00:00	"1200"	3540.00
"08033500"	3/29/2003 0:00:00	"1200"	3280.00
"08033500"	3/30/2003 0:00:00	"1200"	2990.00
"08033500"	3/31/2003 0:00:00	"1200"	2710.00
"08033500"	4/1/2003 0:00:00	"1200"	2500.00
"08033500"	4/2/2003 0:00:00	"1200"	2390.00
"08033500"	4/3/2003 0:00:00	"1200"	2360.00
"08033500"	4/4/2003 0:00:00	"1200"	2330.00
"08033500"	4/5/2003 0:00:00	"1200"	2250.00
"08033500"	4/6/2003 0:00:00	"1200"	2130.00
"08033500"	4/7/2003 0:00:00	"1200"	2040.00
"08033500"	4/8/2003 0:00:00	"1200"	1960.00
"08033500"	4/9/2003 0:00:00	"1200"	1980.00
"08033500"	4/10/2003 0:00:00	"1200"	2210.00
"08033500"	4/11/2003 0:00:00	"1200"	2460.00
"08033500"	4/12/2003 0:00:00	"1200"	2700.00
"08033500"	4/13/2003 0:00:00	"1200"	2800.00
"08033500"	4/14/2003 0:00:00	"1200"	2650.00
"08033500"	4/15/2003 0:00:00	"1200"	2360.00
"08033500"	4/16/2003 0:00:00	"1200"	2110.00
"08033500"	4/17/2003 0:00:00	"1200"	1980.00
"08033500"	4/18/2003 0:00:00	"1200"	1880.00
"08033500"	4/19/2003 0:00:00	"1200"	1730.00
"08033500"	4/20/2003 0:00:00	"1200"	1510.00
"08033500"	4/21/2003 0:00:00	"1200"	1440.00
"08033500"	4/22/2003 0:00:00	"1200"	1400.00
"08033500"	4/23/2003 0:00:00	"1200"	1320.00
"08033500"	4/24/2003 0:00:00	"1200"	1180.00
"08033500"	4/25/2003 0:00:00	"1200"	1490.00
"08033500"	4/26/2003 0:00:00	"1200"	1380.00
"08033500"	4/27/2003 0:00:00	"1200"	1070.00
"08033500"	4/28/2003 0:00:00	"1200"	957.00
"08033500"	4/29/2003 0:00:00	"1200"	891.00
"08033500"	4/30/2003 0:00:00	"1200"	835.00
"08033500"	5/1/2003 0:00:00	"1200"	776.00
"08033500"	5/2/2003 0:00:00	"1200"	749.00
"08033500"	5/3/2003 0:00:00	"1200"	741.00
"08033500"	5/4/2003 0:00:00	"1200"	710.00
"08033500"	5/5/2003 0:00:00	"1200"	680.00
"08033500"	5/6/2003 0:00:00	"1200"	651.00
"08033500"	5/7/2003 0:00:00	"1200"	625.00
"08033500"	5/8/2003 0:00:00	"1200"	607.00
"08033500"	5/9/2003 0:00:00	"1200"	588.00
"08033500"	5/10/2003 0:00:00	"1200"	573.00
"08033500"	5/11/2003 0:00:00	"1200"	556.00
"08033500"	5/12/2003 0:00:00	"1200"	541.00
"08033500"	5/13/2003 0:00:00	"1200"	563.00
"08033500"	5/14/2003 0:00:00	"1200"	577.00
"08033500"	5/15/2003 0:00:00	"1200"	542.00
"08033500"	5/16/2003 0:00:00	"1200"	576.00
"08033500"	5/17/2003 0:00:00	"1200"	538.00
"08033500"	5/18/2003 0:00:00	"1200"	475.00
"08033500"	5/19/2003 0:00:00	"1200"	462.00
"08033500"	5/20/2003 0:00:00	"1200"	465.00
"08033500"	5/21/2003 0:00:00	"1200"	472.00
"08033500"	5/22/2003 0:00:00	"1200"	482.00
"08033500"	5/23/2003 0:00:00	"1200"	472.00
"08033500"	5/24/2003 0:00:00	"1200"	457.00
"08033500"	5/25/2003 0:00:00	"1200"	439.00
"08033500"	5/26/2003 0:00:00	"1200"	420.00
"08033500"	5/27/2003 0:00:00	"1200"	406.00
"08033500"	5/28/2003 0:00:00	"1200"	397.00
"08033500"	5/29/2003 0:00:00	"1200"	421.00
"08033500"	5/30/2003 0:00:00	"1200"	440.00
"08033500"	5/31/2003 0:00:00	"1200"	446.00
"08033500"	6/1/2003 0:00:00	"1200"	479.00
"08033500"	6/2/2003 0:00:00	"1200"	518.00
"08033500"	6/3/2003 0:00:00	"1200"	551.00
"08033500"	6/4/2003 0:00:00	"1200"	571.00
"08033500"	6/5/2003 0:00:00	"1200"	585.00
"08033500"	6/6/2003 0:00:00	"1200"	607.00
"08033500"	6/7/2003 0:00:00	"1200"	587.00
"08033500"	6/8/2003 0:00:00	"1200"	564.00
"08033500"	6/9/2003 0:00:00	"1200"	540.00
"08033500"	6/10/2003 0:00:00	"1200"	517.00
"08033500"	6/11/2003 0:00:00	"1200"	482.00
"08033500"	6/12/2003 0:00:00	"1200"	490.00
"08033500"	6/13/2003 0:00:00	"1200"	1170.00
"08033500"	6/14/2003 0:00:00	"1200"	3170.00
"08033500"	6/15/2003 0:00:00	"1200"	2820.00
"08033500"	6/16/2003 0:00:00	"1200"	1900.00
"08033500"	6/17/2003 0:00:00	"1200"	1770.00
"08033500"	6/18/2003 0:00:00	"1200"	2860.00
"08033500"	6/19/2003 0:00:00	"1200"	2600.00
"08033500"	6/20/2003 0:00:00	"1200"	2270.00
"08033500"	6/21/2003 0:00:00	"1200"	2160.00
"08033500"	6/22/2003 0:00:00	"1200"	1950.00
"08033500"	6/23/2003 0:00:00	"1200"	1740.00
"08033500"	6/24/2003 0:00:00	"1200"	1590.00
"08033500"	6/25/2003 0:00:00	"1200"	1450.00
"08033500"	6/26/2003 0:00:00	"1200"	1360.00
"08033500"	6/27/2003 0:00:00	"1200"	1380.00
"08033500"	6/28/2003 0:00:00	"1200"	1440.00
"08033500"	6/29/2003 0:00:00	"1200"	1380.00
"08033500"	6/30/2003 0:00:00	"1200"	1340.00
"08033500"	7/1/2003 0:00:00	"1200"	1280.00
"08033500"	7/2/2003 0:00:00	"1200"	1200.00
"08033500"	7/3/2003 0:00:00	"1200"	1100.00
"08033500"	7/4/2003 0:00:00	"1200"	1000.00
"08033500"	7/5/2003 0:00:00	"1200"	1050.00
"08033500"	7/6/2003 0:00:00	"1200"	1100.00
"08033500"	7/7/2003 0:00:00	"1200"	1130.00
"08033500"	7/8/2003 0:00:00	"1200"	1060.00
"08033500"	7/9/2003 0:00:00	"1200"	909.00
"08033500"	7/10/2003 0:00:00	"1200"	870.00
"08033500"	7/11/2003 0:00:00	"1200"	1170.00
"08033500"	7/12/2003 0:00:00	"1200"	1640.00
"08033500"	7/13/2003 0:00:00	"1200"	2140.00
"08033500"	7/14/2003 0:00:00	"1200"	1820.00
"08033500"	7/15/2003 0:00:00	"1200"	1370.00
"08033500"	7/16/2003 0:00:00	"1200"	982.00
"08033500"	7/17/2003 0:00:00	"1200"	774.00
"08033500"	7/18/2003 0:00:00	"1200"	633.00
"08033500"	7/19/2003 0:00:00	"1200"	509.00
"08033500"	7/20/2003 0:00:00	"1200"	431.00
"08033500"	7/21/2003 0:00:00	"1200"	375.00
"08033500"	7/22/2003 0:00:00	"1200"	342.00
"08033500"	7/23/2003 0:00:00	"1200"	325.00
"08033500"	7/24/2003 0:00:00	"1200"	510.00
"08033500"	7/25/2003 0:00:00	"1200"	737.00
"08033500"	7/26/2003 0:00:00	"1200"	631.00
"08033500"	7/27/2003 0:00:00	"1200"	649.00
"08033500"	7/28/2003 0:00:00	"1200"	760.00
"08033500"	7/29/2003 0:00:00	"1200"	861.00
"08033500"	7/30/2003 0:00:00	"1200"	887.00
"08033500"	7/31/2003 0:00:00	"1200"	844.00
"08033500"	8/1/2003 0:00:00	"1200"	726.00
"08033500"	8/2/2003 0:00:00	"1200"	580.00
"08033500"	8/3/2003 0:00:00	"1200"	464.00
"08033500"	8/4/2003 0:00:00	"1200"	386.00
"08033500"	8/5/2003 0:00:00	"1200"	336.00
"08033500"	8/6/2003 0:00:00	"1200"	321.00
"08033500"	8/7/2003 0:00:00	"1200"	332.00
"08033500"	8/8/2003 0:00:00	"1200"	328.00
"08033500"	8/9/2003 0:00:00	"1200"	306.00
"08033500"	8/10/2003 0:00:00	"1200"	277.00
"08033500"	8/11/2003 0:00:00	"1200"	445.00
"08033500"	8/12/2003 0:00:00	"1200"	361.00
"08033500"	8/13/2003 0:00:00	"1200"	363.00
"08033500"	8/14/2003 0:00:00	"1200"	326.00
"08033500"	8/15/2003 0:00:00	"1200"	310.00
"08033500"	8/16/2003 0:00:00	"1200"	278.00
"08033500"	8/17/2003 0:00:00	"1200"	263.00
"08033500"	8/18/2003 0:00:00	"1200"	260.00
"08033500"	8/19/2003 0:00:00	"1200"	261.00
"08033500"	8/20/2003 0:00:00	"1200"	258.00
"08033500"	8/21/2003 0:00:00	"1200"	250.00
"08033500"	8/22/2003 0:00:00	"1200"	243.00
"08033500"	8/23/2003 0:00:00	"1200"	231.00
"08033500"	8/24/2003 0:00:00	"1200"	219.00
"08033500"	8/25/2003 0:00:00	"1200"	209.00
"08033500"	8/26/2003 0:00:00	"1200"	204.00
"08033500"	8/27/2003 0:00:00	"1200"	196.00
"08033500"	8/28/2003 0:00:00	"1200"	187.00
"08033500"	8/29/2003 0:00:00	"1200"	188.00
"08033500"	8/30/2003 0:00:00	"1200"	185.00
"08033500"	8/31/2003 0:00:00	"1200"	193.00
"08033500"	9/1/2003 0:00:00	"1200"	219.00
"08033500"	9/2/2003 0:00:00	"1200"	502.00
"08033500"	9/3/2003 0:00:00	"1200"	2320.00
"08033500"	9/4/2003 0:00:00	"1200"	3110.00
"08033500"	9/5/2003 0:00:00	"1200"	2340.00
"08033500"	9/6/2003 0:00:00	"1200"	1710.00
"08033500"	9/7/2003 0:00:00	"1200"	1400.00
"08033500"	9/8/2003 0:00:00	"1200"	1160.00
"08033500"	9/9/2003 0:00:00	"1200"	912.00
"08033500"	9/10/2003 0:00:00	"1200"	645.00
"08033500"	9/11/2003 0:00:00	"1200"	508.00
"08033500"	9/12/2003 0:00:00	"1200"	1110.00
"08033500"	9/13/2003 0:00:00	"1200"	2180.00
"08033500"	9/14/2003 0:00:00	"1200"	2140.00
"08033500"	9/15/2003 0:00:00	"1200"	1840.00
"08033500"	9/16/2003 0:00:00	"1200"	1650.00
"08033500"	9/17/2003 0:00:00	"1200"	1190.00
"08033500"	9/18/2003 0:00:00	"1200"	798.00
"08033500"	9/19/2003 0:00:00	"1200"	594.00
"08033500"	9/20/2003 0:00:00	"1200"	513.00
"08033500"	9/21/2003 0:00:00	"1200"	466.00
"08033500"	9/22/2003 0:00:00	"1200"	438.00
"08033500"	9/23/2003 0:00:00	"1200"	410.00
"08033500"	9/24/2003 0:00:00	"1200"	394.00
"08033500"	9/25/2003 0:00:00	"1200"	385.00
"08033500"	9/26/2003 0:00:00	"1200"	370.00
"08033500"	9/27/2003 0:00:00	"1200"	350.00
"08033500"	9/28/2003 0:00:00	"1200"	331.00
"08033500"	9/29/2003 0:00:00	"1200"	312.00
"08033500"	9/30/2003 0:00:00	"1200"	296.00
"08033500"	10/1/2003 0:00:00	"1200"	282.00
"08033500"	10/2/2003 0:00:00	"1200"	270.00
"08033500"	10/3/2003 0:00:00	"1200"	256.00
"08033500"	10/4/2003 0:00:00	"1200"	246.00
"08033500"	10/5/2003 0:00:00	"1200"	239.00
"08033500"	10/6/2003 0:00:00	"1200"	232.00
"08033500"	10/7/2003 0:00:00	"1200"	226.00
"08033500"	10/8/2003 0:00:00	"1200"	221.00
"08033500"	10/9/2003 0:00:00	"1200"	228.00
"08033500"	10/10/2003 0:00:00	"1200"	298.00
"08033500"	10/11/2003 0:00:00	"1200"	401.00
"08033500"	10/12/2003 0:00:00	"1200"	493.00
"08033500"	10/13/2003 0:00:00	"1200"	568.00
"08033500"	10/14/2003 0:00:00	"1200"	589.00
"08033500"	10/15/2003 0:00:00	"1200"	581.00
"08033500"	10/16/2003 0:00:00	"1200"	564.00
"08033500"	10/17/2003 0:00:00	"1200"	536.00
"08033500"	10/18/2003 0:00:00	"1200"	496.00
"08033500"	10/19/2003 0:00:00	"1200"	448.00
"08033500"	10/20/2003 0:00:00	"1200"	403.00
"08033500"	10/21/2003 0:00:00	"1200"	363.00
"08033500"	10/22/2003 0:00:00	"1200"	333.00
"08033500"	10/23/2003 0:00:00	"1200"	314.00
"08033500"	10/24/2003 0:00:00	"1200"	297.00
"08033500"	10/25/2003 0:00:00	"1200"	289.00
"08033500"	10/26/2003 0:00:00	"1200"	281.00
"08033500"	10/27/2003 0:00:00	"1200"	275.00
"08033500"	10/28/2003 0:00:00	"1200"	272.00
"08033500"	10/29/2003 0:00:00	"1200"	271.00
"08033500"	10/30/2003 0:00:00	"1200"	267.00
"08033500"	10/31/2003 0:00:00	"1200"	268.00
"08033500"	11/1/2003 0:00:00	"1200"	273.00
"08033500"	11/2/2003 0:00:00	"1200"	283.00
"08033500"	11/3/2003 0:00:00	"1200"	288.00
"08033500"	11/4/2003 0:00:00	"1200"	285.00
"08033500"	11/5/2003 0:00:00	"1200"	277.00
"08033500"	11/6/2003 0:00:00	"1200"	265.00
"08033500"	11/7/2003 0:00:00	"1200"	253.00
"08033500"	11/8/2003 0:00:00	"1200"	246.00
"08033500"	11/9/2003 0:00:00	"1200"	245.00
"08033500"	11/10/2003 0:00:00	"1200"	242.00
"08033500"	11/11/2003 0:00:00	"1200"	244.00
"08033500"	11/12/2003 0:00:00	"1200"	241.00
"08033500"	11/13/2003 0:00:00	"1200"	236.00
"08033500"	11/14/2003 0:00:00	"1200"	233.00
"08033500"	11/15/2003 0:00:00	"1200"	240.00
"08033500"	11/16/2003 0:00:00	"1200"	252.00
"08033500"	11/17/2003 0:00:00	"1200"	340.00
"08033500"	11/18/2003 0:00:00	"1200"	3000.00
"08033500"	11/19/2003 0:00:00	"1200"	2150.00
"08033500"	11/20/2003 0:00:00	"1200"	1960.00
"08033500"	11/21/2003 0:00:00	"1200"	1840.00
"08033500"	11/22/2003 0:00:00	"1200"	1730.00
"08033500"	11/23/2003 0:00:00	"1200"	1440.00
"08033500"	11/24/2003 0:00:00	"1200"	1130.00
"08033500"	11/25/2003 0:00:00	"1200"	964.00
"08033500"	11/26/2003 0:00:00	"1200"	831.00
"08033500"	11/27/2003 0:00:00	"1200"	909.00
"08033500"	11/28/2003 0:00:00	"1200"	2510.00
"08033500"	11/29/2003 0:00:00	"1200"	2490.00
"08033500"	11/30/2003 0:00:00	"1200"	1500.00
"08033500"	12/1/2003 0:00:00	"1200"	1210.00
"08033500"	12/2/2003 0:00:00	"1200"	983.00
"08033500"	12/3/2003 0:00:00	"1200"	735.00
"08033500"	12/4/2003 0:00:00	"1200"	572.00
"08033500"	12/5/2003 0:00:00	"1200"	498.00
"08033500"	12/6/2003 0:00:00	"1200"	456.00
"08033500"	12/7/2003 0:00:00	"1200"	431.00
"08033500"	12/8/2003 0:00:00	"1200"	414.00
"08033500"	12/9/2003 0:00:00	"1200"	412.00
"08033500"	12/10/2003 0:00:00	"1200"	438.00
"08033500"	12/11/2003 0:00:00	"1200"	512.00
"08033500"	12/12/2003 0:00:00	"1200"	642.00
"08033500"	12/13/2003 0:00:00	"1200"	1060.00
"08033500"	12/14/2003 0:00:00	"1200"	1730.00
"08033500"	12/15/2003 0:00:00	"1200"	1770.00
"08033500"	12/16/2003 0:00:00	"1200"	1490.00
"08033500"	12/17/2003 0:00:00	"1200"	1350.00
"08033500"	12/18/2003 0:00:00	"1200"	1170.00
"08033500"	12/19/2003 0:00:00	"1200"	963.00
"08033500"	12/20/2003 0:00:00	"1200"	804.00
"08033500"	12/21/2003 0:00:00	"1200"	707.00
"08033500"	12/22/2003 0:00:00	"1200"	638.00
"08033500"	12/23/2003 0:00:00	"1200"	584.00
"08033500"	12/24/2003 0:00:00	"1200"	547.00
"08033500"	12/25/2003 0:00:00	"1200"	522.00
"08033500"	12/26/2003 0:00:00	"1200"	509.00
"08033500"	12/27/2003 0:00:00	"1200"	520.00
"08033500"	12/28/2003 0:00:00	"1200"	540.00
"08033500"	12/29/2003 0:00:00	"1200"	736.00
"08033500"	12/30/2003 0:00:00	"1200"	1070.00
"08033500"	12/31/2003 0:00:00	"1200"	1380.00
"08033500"	1/1/2004 0:00:00	"1200"	1230.00
"08033500"	1/2/2004 0:00:00	"1200"	1090.00
"08033500"	1/3/2004 0:00:00	"1200"	985.00
"08033500"	1/4/2004 0:00:00	"1200"	904.00
"08033500"	1/5/2004 0:00:00	"1200"	866.00
"08033500"	1/6/2004 0:00:00	"1200"	982.00
"08033500"	1/7/2004 0:00:00	"1200"	1080.00
"08033500"	1/8/2004 0:00:00	"1200"	950.00
"08033500"	1/9/2004 0:00:00	"1200"	893.00
"08033500"	1/10/2004 0:00:00	"1200"	830.00
"08033500"	1/11/2004 0:00:00	"1200"	787.00
"08033500"	1/12/2004 0:00:00	"1200"	734.00
"08033500"	1/13/2004 0:00:00	"1200"	681.00
"08033500"	1/14/2004 0:00:00	"1200"	644.00
"08033500"	1/15/2004 0:00:00	"1200"	611.00
"08033500"	1/16/2004 0:00:00	"1200"	589.00
"08033500"	1/17/2004 0:00:00	"1200"	1650.00
"08033500"	1/18/2004 0:00:00	"1200"	3260.00
"08033500"	1/19/2004 0:00:00	"1200"	4100.00
"08033500"	1/20/2004 0:00:00	"1200"	3880.00
"08033500"	1/21/2004 0:00:00	"1200"	3760.00
"08033500"	1/22/2004 0:00:00	"1200"	3630.00
"08033500"	1/23/2004 0:00:00	"1200"	3420.00
"08033500"	1/24/2004 0:00:00	"1200"	3130.00
"08033500"	1/25/2004 0:00:00	"1200"	5210.00
"08033500"	1/26/2004 0:00:00	"1200"	5810.00
"08033500"	1/27/2004 0:00:00	"1200"	5990.00
"08033500"	1/28/2004 0:00:00	"1200"	5260.00
"08033500"	1/29/2004 0:00:00	"1200"	4790.00
"08033500"	1/30/2004 0:00:00	"1200"	4980.00
"08033500"	1/31/2004 0:00:00	"1200"	5140.00
"08033500"	2/1/2004 0:00:00	"1200"	5000.00
"08033500"	2/2/2004 0:00:00	"1200"	4910.00
"08033500"	2/3/2004 0:00:00	"1200"	4730.00
"08033500"	2/4/2004 0:00:00	"1200"	4470.00
"08033500"	2/5/2004 0:00:00	"1200"	5300.00
"08033500"	2/6/2004 0:00:00	"1200"	5960.00
"08033500"	2/7/2004 0:00:00	"1200"	5610.00
"08033500"	2/8/2004 0:00:00	"1200"	5040.00
"08033500"	2/9/2004 0:00:00	"1200"	4560.00
"08033500"	2/10/2004 0:00:00	"1200"	5250.00
"08033500"	2/11/2004 0:00:00	"1200"	7220.00
"08033500"	2/12/2004 0:00:00	"1200"	10200.00
"08033500"	2/13/2004 0:00:00	"1200"	10900.00
"08033500"	2/14/2004 0:00:00	"1200"	12800.00
"08033500"	2/15/2004 0:00:00	"1200"	14300.00
"08033500"	2/16/2004 0:00:00	"1200"	14700.00
"08033500"	2/17/2004 0:00:00	"1200"	14100.00
"08033500"	2/18/2004 0:00:00	"1200"	13000.00
"08033500"	2/19/2004 0:00:00	"1200"	11800.00
"08033500"	2/20/2004 0:00:00	"1200"	10700.00
"08033500"	2/21/2004 0:00:00	"1200"	9570.00
"08033500"	2/22/2004 0:00:00	"1200"	8490.00
"08033500"	2/23/2004 0:00:00	"1200"	7740.00
"08033500"	2/24/2004 0:00:00	"1200"	7440.00
"08033500"	2/25/2004 0:00:00	"1200"	7860.00
"08033500"	2/26/2004 0:00:00	"1200"	8190.00
"08033500"	2/27/2004 0:00:00	"1200"	8340.00
"08033500"	2/28/2004 0:00:00	"1200"	8030.00
"08033500"	2/29/2004 0:00:00	"1200"	7250.00
"08033500"	3/1/2004 0:00:00	"1200"	7510.00
"08033500"	3/2/2004 0:00:00	"1200"	8050.00
"08033500"	3/3/2004 0:00:00	"1200"	8910.00
"08033500"	3/4/2004 0:00:00	"1200"	9430.00
"08033500"	3/5/2004 0:00:00	"1200"	9470.00
"08033500"	3/6/2004 0:00:00	"1200"	9260.00
"08033500"	3/7/2004 0:00:00	"1200"	8680.00
"08033500"	3/8/2004 0:00:00	"1200"	7950.00
"08033500"	3/9/2004 0:00:00	"1200"	7300.00
"08033500"	3/10/2004 0:00:00	"1200"	6740.00
"08033500"	3/11/2004 0:00:00	"1200"	6210.00
"08033500"	3/12/2004 0:00:00	"1200"	5810.00
"08033500"	3/13/2004 0:00:00	"1200"	5440.00
"08033500"	3/14/2004 0:00:00	"1200"	5050.00
"08033500"	3/15/2004 0:00:00	"1200"	4780.00
"08033500"	3/16/2004 0:00:00	"1200"	4680.00
"08033500"	3/17/2004 0:00:00	"1200"	4510.00
"08033500"	3/18/2004 0:00:00	"1200"	4370.00
"08033500"	3/19/2004 0:00:00	"1200"	4250.00
"08033500"	3/20/2004 0:00:00	"1200"	4020.00
"08033500"	3/21/2004 0:00:00	"1200"	3770.00
"08033500"	3/22/2004 0:00:00	"1200"	3340.00
"08033500"	3/23/2004 0:00:00	"1200"	2940.00
"08033500"	3/24/2004 0:00:00	"1200"	2670.00
"08033500"	3/25/2004 0:00:00	"1200"	2490.00
"08033500"	3/26/2004 0:00:00	"1200"	2350.00
"08033500"	3/27/2004 0:00:00	"1200"	2180.00
"08033500"	3/28/2004 0:00:00	"1200"	1970.00
"08033500"	3/29/2004 0:00:00	"1200"	1910.00
"08033500"	3/30/2004 0:00:00	"1200"	2950.00
"08033500"	3/31/2004 0:00:00	"1200"	4120.00
"08033500"	4/1/2004 0:00:00	"1200"	3300.00
"08033500"	4/2/2004 0:00:00	"1200"	2950.00
"08033500"	4/3/2004 0:00:00	"1200"	2990.00
"08033500"	4/4/2004 0:00:00	"1200"	2950.00
"08033500"	4/5/2004 0:00:00	"1200"	2620.00
"08033500"	4/6/2004 0:00:00	"1200"	2020.00
"08033500"	4/7/2004 0:00:00	"1200"	1620.00
"08033500"	4/8/2004 0:00:00	"1200"	1430.00
"08033500"	4/9/2004 0:00:00	"1200"	1400.00
"08033500"	4/10/2004 0:00:00	"1200"	1400.00
"08033500"	4/11/2004 0:00:00	"1200"	2690.00
"08033500"	4/12/2004 0:00:00	"1200"	2980.00
"08033500"	4/13/2004 0:00:00	"1200"	2680.00
"08033500"	4/14/2004 0:00:00	"1200"	2440.00
"08033500"	4/15/2004 0:00:00	"1200"	2270.00
"08033500"	4/16/2004 0:00:00	"1200"	2170.00
"08033500"	4/17/2004 0:00:00	"1200"	2010.00
"08033500"	4/18/2004 0:00:00	"1200"	1790.00
"08033500"	4/19/2004 0:00:00	"1200"	1560.00
"08033500"	4/20/2004 0:00:00	"1200"	1350.00
"08033500"	4/21/2004 0:00:00	"1200"	1170.00
"08033500"	4/22/2004 0:00:00	"1200"	1030.00
"08033500"	4/23/2004 0:00:00	"1200"	912.00
"08033500"	4/24/2004 0:00:00	"1200"	835.00
"08033500"	4/25/2004 0:00:00	"1200"	1030.00
"08033500"	4/26/2004 0:00:00	"1200"	2000.00
"08033500"	4/27/2004 0:00:00	"1200"	1930.00
"08033500"	4/28/2004 0:00:00	"1200"	1960.00
"08033500"	4/29/2004 0:00:00	"1200"	2260.00
"08033500"	4/30/2004 0:00:00	"1200"	2610.00
"08033500"	5/1/2004 0:00:00	"1200"	4460.00
"08033500"	5/2/2004 0:00:00	"1200"	7270.00
"08033500"	5/3/2004 0:00:00	"1200"	7200.00
"08033500"	5/4/2004 0:00:00	"1200"	6890.00
"08033500"	5/5/2004 0:00:00	"1200"	6500.00
"08033500"	5/6/2004 0:00:00	"1200"	6380.00
"08033500"	5/7/2004 0:00:00	"1200"	6450.00
"08033500"	5/8/2004 0:00:00	"1200"	6630.00
"08033500"	5/9/2004 0:00:00	"1200"	6790.00
"08033500"	5/10/2004 0:00:00	"1200"	6840.00
"08033500"	5/11/2004 0:00:00	"1200"	6860.00
"08033500"	5/12/2004 0:00:00	"1200"	7550.00
"08033500"	5/13/2004 0:00:00	"1200"	7430.00
"08033500"	5/14/2004 0:00:00	"1200"	8280.00
"08033500"	5/15/2004 0:00:00	"1200"	9300.00
"08033500"	5/16/2004 0:00:00	"1200"	11500.00
"08033500"	5/17/2004 0:00:00	"1200"	13100.00
"08033500"	5/18/2004 0:00:00	"1200"	13600.00
"08033500"	5/19/2004 0:00:00	"1200"	13200.00
"08033500"	5/20/2004 0:00:00	"1200"	12200.00
"08033500"	5/21/2004 0:00:00	"1200"	10900.00
"08033500"	5/22/2004 0:00:00	"1200"	9430.00
"08033500"	5/23/2004 0:00:00	"1200"	7890.00
"08033500"	5/24/2004 0:00:00	"1200"	6250.00
"08033500"	5/25/2004 0:00:00	"1200"	4820.00
"08033500"	5/26/2004 0:00:00	"1200"	3950.00
"08033500"	5/27/2004 0:00:00	"1200"	3270.00
"08033500"	5/28/2004 0:00:00	"1200"	2530.00
"08033500"	5/29/2004 0:00:00	"1200"	1810.00
"08033500"	5/30/2004 0:00:00	"1200"	1360.00
"08033500"	5/31/2004 0:00:00	"1200"	1110.00
"08033500"	6/1/2004 0:00:00	"1200"	959.00
"08033500"	6/2/2004 0:00:00	"1200"	865.00
"08033500"	6/3/2004 0:00:00	"1200"	816.00
"08033500"	6/4/2004 0:00:00	"1200"	800.00
"08033500"	6/5/2004 0:00:00	"1200"	807.00
"08033500"	6/6/2004 0:00:00	"1200"	858.00
"08033500"	6/7/2004 0:00:00	"1200"	894.00
"08033500"	6/8/2004 0:00:00	"1200"	988.00
"08033500"	6/9/2004 0:00:00	"1200"	1740.00
"08033500"	6/10/2004 0:00:00	"1200"	2370.00
"08033500"	6/11/2004 0:00:00	"1200"	2040.00
"08033500"	6/12/2004 0:00:00	"1200"	1950.00
"08033500"	6/13/2004 0:00:00	"1200"	2160.00
"08033500"	6/14/2004 0:00:00	"1200"	2360.00
"08033500"	6/15/2004 0:00:00	"1200"	2120.00
"08033500"	6/16/2004 0:00:00	"1200"	2290.00
"08033500"	6/17/2004 0:00:00	"1200"	2300.00
"08033500"	6/18/2004 0:00:00	"1200"	2010.00
"08033500"	6/19/2004 0:00:00	"1200"	1750.00
"08033500"	6/20/2004 0:00:00	"1200"	1590.00
"08033500"	6/21/2004 0:00:00	"1200"	1510.00
"08033500"	6/22/2004 0:00:00	"1200"	1710.00
"08033500"	6/23/2004 0:00:00	"1200"	1790.00
"08033500"	6/24/2004 0:00:00	"1200"	2800.00
"08033500"	6/25/2004 0:00:00	"1200"	4910.00
"08033500"	6/26/2004 0:00:00	"1200"	6280.00
"08033500"	6/27/2004 0:00:00	"1200"	7190.00
"08033500"	6/28/2004 0:00:00	"1200"	7970.00
"08033500"	6/29/2004 0:00:00	"1200"	8140.00
"08033500"	6/30/2004 0:00:00	"1200"	9870.00
"08033500"	7/1/2004 0:00:00	"1200"	13100.00
"08033500"	7/2/2004 0:00:00	"1200"	14400.00
"08033500"	7/3/2004 0:00:00	"1200"	13800.00
"08033500"	7/4/2004 0:00:00	"1200"	12500.00
"08033500"	7/5/2004 0:00:00	"1200"	11100.00
"08033500"	7/6/2004 0:00:00	"1200"	9520.00
"08033500"	7/7/2004 0:00:00	"1200"	7690.00
"08033500"	7/8/2004 0:00:00	"1200"	5580.00
"08033500"	7/9/2004 0:00:00	"1200"	3960.00
"08033500"	7/10/2004 0:00:00	"1200"	3230.00
"08033500"	7/11/2004 0:00:00	"1200"	3520.00
"08033500"	7/12/2004 0:00:00	"1200"	3410.00
"08033500"	7/13/2004 0:00:00	"1200"	2930.00
"08033500"	7/14/2004 0:00:00	"1200"	2510.00
"08033500"	7/15/2004 0:00:00	"1200"	2170.00
"08033500"	7/16/2004 0:00:00	"1200"	1940.00
"08033500"	7/17/2004 0:00:00	"1200"	1740.00
"08033500"	7/18/2004 0:00:00	"1200"	1630.00
"08033500"	7/19/2004 0:00:00	"1200"	1730.00
"08033500"	7/20/2004 0:00:00	"1200"	1610.00
"08033500"	7/21/2004 0:00:00	"1200"	1280.00
"08033500"	7/22/2004 0:00:00	"1200"	989.00
"08033500"	7/23/2004 0:00:00	"1200"	782.00
"08033500"	7/24/2004 0:00:00	"1200"	654.00
"08033500"	7/25/2004 0:00:00	"1200"	578.00
"08033500"	7/26/2004 0:00:00	"1200"	652.00
"08033500"	7/27/2004 0:00:00	"1200"	833.00
"08033500"	7/28/2004 0:00:00	"1200"	705.00
"08033500"	7/29/2004 0:00:00	"1200"	578.00
"08033500"	7/30/2004 0:00:00	"1200"	484.00
"08033500"	7/31/2004 0:00:00	"1200"	431.00
"08033500"	8/1/2004 0:00:00	"1200"	378.00
"08033500"	8/2/2004 0:00:00	"1200"	366.00
"08033500"	8/3/2004 0:00:00	"1200"	541.00
"08033500"	8/4/2004 0:00:00	"1200"	711.00
"08033500"	8/5/2004 0:00:00	"1200"	800.00
"08033500"	8/6/2004 0:00:00	"1200"	763.00
"08033500"	8/7/2004 0:00:00	"1200"	635.00
"08033500"	8/8/2004 0:00:00	"1200"	508.00
"08033500"	8/9/2004 0:00:00	"1200"	422.00
"08033500"	8/10/2004 0:00:00	"1200"	353.00
"08033500"	8/11/2004 0:00:00	"1200"	302.00
"08033500"	8/12/2004 0:00:00	"1200"	264.00
"08033500"	8/13/2004 0:00:00	"1200"	240.00
"08033500"	8/14/2004 0:00:00	"1200"	237.00
"08033500"	8/15/2004 0:00:00	"1200"	244.00
"08033500"	8/16/2004 0:00:00	"1200"	233.00
"08033500"	8/17/2004 0:00:00	"1200"	222.00
"08033500"	8/18/2004 0:00:00	"1200"	211.00
"08033500"	8/19/2004 0:00:00	"1200"	207.00
"08033500"	8/20/2004 0:00:00	"1200"	223.00
"08033500"	8/21/2004 0:00:00	"1200"	260.00
"08033500"	8/22/2004 0:00:00	"1200"	327.00
"08033500"	8/23/2004 0:00:00	"1200"	395.00
"08033500"	8/24/2004 0:00:00	"1200"	556.00
"08033500"	8/25/2004 0:00:00	"1200"	803.00
"08033500"	8/26/2004 0:00:00	"1200"	993.00
"08033500"	8/27/2004 0:00:00	"1200"	1120.00
"08033500"	8/28/2004 0:00:00	"1200"	1210.00
"08033500"	8/29/2004 0:00:00	"1200"	1260.00
"08033500"	8/30/2004 0:00:00	"1200"	1210.00
"08033500"	8/31/2004 0:00:00	"1200"	956.00
"08033500"	9/1/2004 0:00:00	"1200"	691.00
"08033500"	9/2/2004 0:00:00	"1200"	534.00
"08033500"	9/3/2004 0:00:00	"1200"	444.00
"08033500"	9/4/2004 0:00:00	"1200"	386.00
"08033500"	9/5/2004 0:00:00	"1200"	339.00
"08033500"	9/6/2004 0:00:00	"1200"	304.00
"08033500"	9/7/2004 0:00:00	"1200"	283.00
"08033500"	9/8/2004 0:00:00	"1200"	274.00
"08033500"	9/9/2004 0:00:00	"1200"	269.00
"08033500"	9/10/2004 0:00:00	"1200"	263.00
"08033500"	9/11/2004 0:00:00	"1200"	261.00
"08033500"	9/12/2004 0:00:00	"1200"	257.00
"08033500"	9/13/2004 0:00:00	"1200"	251.00
"08033500"	9/14/2004 0:00:00	"1200"	237.00
"08033500"	9/15/2004 0:00:00	"1200"	227.00
"08033500"	9/16/2004 0:00:00	"1200"	208.00
"08033500"	9/17/2004 0:00:00	"1200"	204.00
"08033500"	9/18/2004 0:00:00	"1200"	204.00
"08033500"	9/19/2004 0:00:00	"1200"	184.00
"08033500"	9/20/2004 0:00:00	"1200"	171.00
"08033500"	9/21/2004 0:00:00	"1200"	164.00
"08033500"	9/22/2004 0:00:00	"1200"	160.00
"08033500"	9/23/2004 0:00:00	"1200"	156.00
"08033500"	9/24/2004 0:00:00	"1200"	315.00
"08033500"	9/25/2004 0:00:00	"1200"	762.00
"08033500"	9/26/2004 0:00:00	"1200"	1190.00
"08033500"	9/27/2004 0:00:00	"1200"	2280.00
"08033500"	9/28/2004 0:00:00	"1200"	2310.00
"08033500"	9/29/2004 0:00:00	"1200"	2100.00
"08033500"	9/30/2004 0:00:00	"1200"	1380.00
"08041000"	10/1/1992 0:00:00	"1200"	3010.00
"08041000"	10/2/1992 0:00:00	"1200"	3030.00
"08041000"	10/3/1992 0:00:00	"1200"	3110.00
"08041000"	10/4/1992 0:00:00	"1200"	3120.00
"08041000"	10/5/1992 0:00:00	"1200"	2990.00
"08041000"	10/6/1992 0:00:00	"1200"	3000.00
"08041000"	10/7/1992 0:00:00	"1200"	3020.00
"08041000"	10/8/1992 0:00:00	"1200"	2890.00
"08041000"	10/9/1992 0:00:00	"1200"	2830.00
"08041000"	10/10/1992 0:00:00	"1200"	2880.00
"08041000"	10/11/1992 0:00:00	"1200"	2910.00
"08041000"	10/12/1992 0:00:00	"1200"	2920.00
"08041000"	10/13/1992 0:00:00	"1200"	2910.00
"08041000"	10/14/1992 0:00:00	"1200"	2890.00
"08041000"	10/15/1992 0:00:00	"1200"	2880.00
"08041000"	10/16/1992 0:00:00	"1200"	2960.00
"08041000"	10/17/1992 0:00:00	"1200"	2800.00
"08041000"	10/18/1992 0:00:00	"1200"	2760.00
"08041000"	10/19/1992 0:00:00	"1200"	2770.00
"08041000"	10/20/1992 0:00:00	"1200"	2790.00
"08041000"	10/21/1992 0:00:00	"1200"	2830.00
"08041000"	10/22/1992 0:00:00	"1200"	2800.00
"08041000"	10/23/1992 0:00:00	"1200"	2820.00
"08041000"	10/24/1992 0:00:00	"1200"	2910.00
"08041000"	10/25/1992 0:00:00	"1200"	2940.00
"08041000"	10/26/1992 0:00:00	"1200"	2960.00
"08041000"	10/27/1992 0:00:00	"1200"	2970.00
"08041000"	10/28/1992 0:00:00	"1200"	2970.00
"08041000"	10/29/1992 0:00:00	"1200"	2980.00
"08041000"	10/30/1992 0:00:00	"1200"	3010.00
"08041000"	10/31/1992 0:00:00	"1200"	3020.00
"08041000"	11/1/1992 0:00:00	"1200"	3110.00
"08041000"	11/2/1992 0:00:00	"1200"	3180.00
"08041000"	11/3/1992 0:00:00	"1200"	3150.00
"08041000"	11/4/1992 0:00:00	"1200"	3100.00
"08041000"	11/5/1992 0:00:00	"1200"	3040.00
"08041000"	11/6/1992 0:00:00	"1200"	3080.00
"08041000"	11/7/1992 0:00:00	"1200"	3060.00
"08041000"	11/8/1992 0:00:00	"1200"	2950.00
"08041000"	11/9/1992 0:00:00	"1200"	2920.00
"08041000"	11/10/1992 0:00:00	"1200"	2950.00
"08041000"	11/11/1992 0:00:00	"1200"	2980.00
"08041000"	11/12/1992 0:00:00	"1200"	2960.00
"08041000"	11/13/1992 0:00:00	"1200"	2890.00
"08041000"	11/14/1992 0:00:00	"1200"	2990.00
"08041000"	11/15/1992 0:00:00	"1200"	3040.00
"08041000"	11/16/1992 0:00:00	"1200"	3020.00
"08041000"	11/17/1992 0:00:00	"1200"	2900.00
"08041000"	11/18/1992 0:00:00	"1200"	2900.00
"08041000"	11/19/1992 0:00:00	"1200"	2870.00
"08041000"	11/20/1992 0:00:00	"1200"	2850.00
"08041000"	11/21/1992 0:00:00	"1200"	3040.00
"08041000"	11/22/1992 0:00:00	"1200"	3280.00
"08041000"	11/23/1992 0:00:00	"1200"	3310.00
"08041000"	11/24/1992 0:00:00	"1200"	3300.00
"08041000"	11/25/1992 0:00:00	"1200"	3230.00
"08041000"	11/26/1992 0:00:00	"1200"	3150.00
"08041000"	11/27/1992 0:00:00	"1200"	3100.00
"08041000"	11/28/1992 0:00:00	"1200"	3040.00
"08041000"	11/29/1992 0:00:00	"1200"	2840.00
"08041000"	11/30/1992 0:00:00	"1200"	2720.00
"08041000"	12/1/1992 0:00:00	"1200"	2690.00
"08041000"	12/2/1992 0:00:00	"1200"	2680.00
"08041000"	12/3/1992 0:00:00	"1200"	2680.00
"08041000"	12/4/1992 0:00:00	"1200"	2680.00
"08041000"	12/5/1992 0:00:00	"1200"	2700.00
"08041000"	12/6/1992 0:00:00	"1200"	2690.00
"08041000"	12/7/1992 0:00:00	"1200"	2720.00
"08041000"	12/8/1992 0:00:00	"1200"	2720.00
"08041000"	12/9/1992 0:00:00	"1200"	2810.00
"08041000"	12/10/1992 0:00:00	"1200"	2930.00
"08041000"	12/11/1992 0:00:00	"1200"	3040.00
"08041000"	12/12/1992 0:00:00	"1200"	2950.00
"08041000"	12/13/1992 0:00:00	"1200"	2800.00
"08041000"	12/14/1992 0:00:00	"1200"	2720.00
"08041000"	12/15/1992 0:00:00	"1200"	3380.00
"08041000"	12/16/1992 0:00:00	"1200"	5690.00
"08041000"	12/17/1992 0:00:00	"1200"	8740.00
"08041000"	12/18/1992 0:00:00	"1200"	11600.00
"08041000"	12/19/1992 0:00:00	"1200"	12700.00
"08041000"	12/20/1992 0:00:00	"1200"	10900.00
"08041000"	12/21/1992 0:00:00	"1200"	8490.00
"08041000"	12/22/1992 0:00:00	"1200"	6400.00
"08041000"	12/23/1992 0:00:00	"1200"	4920.00
"08041000"	12/24/1992 0:00:00	"1200"	4410.00
"08041000"	12/25/1992 0:00:00	"1200"	4920.00
"08041000"	12/26/1992 0:00:00	"1200"	5730.00
"08041000"	12/27/1992 0:00:00	"1200"	6200.00
"08041000"	12/28/1992 0:00:00	"1200"	6950.00
"08041000"	12/29/1992 0:00:00	"1200"	7600.00
"08041000"	12/30/1992 0:00:00	"1200"	7900.00
"08041000"	12/31/1992 0:00:00	"1200"	8020.00
"08041000"	1/1/1993 0:00:00	"1200"	8000.00
"08041000"	1/2/1993 0:00:00	"1200"	7990.00
"08041000"	1/3/1993 0:00:00	"1200"	7980.00
"08041000"	1/4/1993 0:00:00	"1200"	7990.00
"08041000"	1/5/1993 0:00:00	"1200"	7760.00
"08041000"	1/6/1993 0:00:00	"1200"	7350.00
"08041000"	1/7/1993 0:00:00	"1200"	7570.00
"08041000"	1/8/1993 0:00:00	"1200"	7810.00
"08041000"	1/9/1993 0:00:00	"1200"	8110.00
"08041000"	1/10/1993 0:00:00	"1200"	8750.00
"08041000"	1/11/1993 0:00:00	"1200"	9090.00
"08041000"	1/12/1993 0:00:00	"1200"	8860.00
"08041000"	1/13/1993 0:00:00	"1200"	8440.00
"08041000"	1/14/1993 0:00:00	"1200"	8260.00
"08041000"	1/15/1993 0:00:00	"1200"	8380.00
"08041000"	1/16/1993 0:00:00	"1200"	8120.00
"08041000"	1/17/1993 0:00:00	"1200"	6980.00
"08041000"	1/18/1993 0:00:00	"1200"	6620.00
"08041000"	1/19/1993 0:00:00	"1200"	6870.00
"08041000"	1/20/1993 0:00:00	"1200"	7750.00
"08041000"	1/21/1993 0:00:00	"1200"	9520.00
"08041000"	1/22/1993 0:00:00	"1200"	12100.00
"08041000"	1/23/1993 0:00:00	"1200"	14900.00
"08041000"	1/24/1993 0:00:00	"1200"	16500.00
"08041000"	1/25/1993 0:00:00	"1200"	16700.00
"08041000"	1/26/1993 0:00:00	"1200"	16500.00
"08041000"	1/27/1993 0:00:00	"1200"	16200.00
"08041000"	1/28/1993 0:00:00	"1200"	16000.00
"08041000"	1/29/1993 0:00:00	"1200"	15500.00
"08041000"	1/30/1993 0:00:00	"1200"	14200.00
"08041000"	1/31/1993 0:00:00	"1200"	12500.00
"08041000"	2/1/1993 0:00:00	"1200"	10800.00
"08041000"	2/2/1993 0:00:00	"1200"	9330.00
"08041000"	2/3/1993 0:00:00	"1200"	8320.00
"08041000"	2/4/1993 0:00:00	"1200"	7230.00
"08041000"	2/5/1993 0:00:00	"1200"	6290.00
"08041000"	2/6/1993 0:00:00	"1200"	5180.00
"08041000"	2/7/1993 0:00:00	"1200"	5110.00
"08041000"	2/8/1993 0:00:00	"1200"	5250.00
"08041000"	2/9/1993 0:00:00	"1200"	5330.00
"08041000"	2/10/1993 0:00:00	"1200"	5610.00
"08041000"	2/11/1993 0:00:00	"1200"	5940.00
"08041000"	2/12/1993 0:00:00	"1200"	6070.00
"08041000"	2/13/1993 0:00:00	"1200"	6100.00
"08041000"	2/14/1993 0:00:00	"1200"	6050.00
"08041000"	2/15/1993 0:00:00	"1200"	6010.00
"08041000"	2/16/1993 0:00:00	"1200"	6020.00
"08041000"	2/17/1993 0:00:00	"1200"	5920.00
"08041000"	2/18/1993 0:00:00	"1200"	5810.00
"08041000"	2/19/1993 0:00:00	"1200"	5370.00
"08041000"	2/20/1993 0:00:00	"1200"	5070.00
"08041000"	2/21/1993 0:00:00	"1200"	5020.00
"08041000"	2/22/1993 0:00:00	"1200"	5040.00
"08041000"	2/23/1993 0:00:00	"1200"	5040.00
"08041000"	2/24/1993 0:00:00	"1200"	4880.00
"08041000"	2/25/1993 0:00:00	"1200"	4930.00
"08041000"	2/26/1993 0:00:00	"1200"	5360.00
"08041000"	2/27/1993 0:00:00	"1200"	5550.00
"08041000"	2/28/1993 0:00:00	"1200"	5710.00
"08041000"	3/1/1993 0:00:00	"1200"	6010.00
"08041000"	3/2/1993 0:00:00	"1200"	8560.00
"08041000"	3/3/1993 0:00:00	"1200"	11300.00
"08041000"	3/4/1993 0:00:00	"1200"	11800.00
"08041000"	3/5/1993 0:00:00	"1200"	10700.00
"08041000"	3/6/1993 0:00:00	"1200"	9310.00
"08041000"	3/7/1993 0:00:00	"1200"	8450.00
"08041000"	3/8/1993 0:00:00	"1200"	8030.00
"08041000"	3/9/1993 0:00:00	"1200"	8130.00
"08041000"	3/10/1993 0:00:00	"1200"	8470.00
"08041000"	3/11/1993 0:00:00	"1200"	8770.00
"08041000"	3/12/1993 0:00:00	"1200"	9180.00
"08041000"	3/13/1993 0:00:00	"1200"	9670.00
"08041000"	3/14/1993 0:00:00	"1200"	10600.00
"08041000"	3/15/1993 0:00:00	"1200"	11700.00
"08041000"	3/16/1993 0:00:00	"1200"	12500.00
"08041000"	3/17/1993 0:00:00	"1200"	13000.00
"08041000"	3/18/1993 0:00:00	"1200"	14100.00
"08041000"	3/19/1993 0:00:00	"1200"	15800.00
"08041000"	3/20/1993 0:00:00	"1200"	17000.00
"08041000"	3/21/1993 0:00:00	"1200"	17300.00
"08041000"	3/22/1993 0:00:00	"1200"	17400.00
"08041000"	3/23/1993 0:00:00	"1200"	18600.00
"08041000"	3/24/1993 0:00:00	"1200"	18500.00
"08041000"	3/25/1993 0:00:00	"1200"	18300.00
"08041000"	3/26/1993 0:00:00	"1200"	18300.00
"08041000"	3/27/1993 0:00:00	"1200"	18400.00
"08041000"	3/28/1993 0:00:00	"1200"	18500.00
"08041000"	3/29/1993 0:00:00	"1200"	18500.00
"08041000"	3/30/1993 0:00:00	"1200"	18600.00
"08041000"	3/31/1993 0:00:00	"1200"	18700.00
"08041000"	4/1/1993 0:00:00	"1200"	18800.00
"08041000"	4/2/1993 0:00:00	"1200"	19000.00
"08041000"	4/3/1993 0:00:00	"1200"	19300.00
"08041000"	4/4/1993 0:00:00	"1200"	20500.00
"08041000"	4/5/1993 0:00:00	"1200"	20600.00
"08041000"	4/6/1993 0:00:00	"1200"	20700.00
"08041000"	4/7/1993 0:00:00	"1200"	21200.00
"08041000"	4/8/1993 0:00:00	"1200"	22100.00
"08041000"	4/9/1993 0:00:00	"1200"	21700.00
"08041000"	4/10/1993 0:00:00	"1200"	21200.00
"08041000"	4/11/1993 0:00:00	"1200"	20600.00
"08041000"	4/12/1993 0:00:00	"1200"	19000.00
"08041000"	4/13/1993 0:00:00	"1200"	17300.00
"08041000"	4/14/1993 0:00:00	"1200"	16700.00
"08041000"	4/15/1993 0:00:00	"1200"	17100.00
"08041000"	4/16/1993 0:00:00	"1200"	17600.00
"08041000"	4/17/1993 0:00:00	"1200"	18100.00
"08041000"	4/18/1993 0:00:00	"1200"	18500.00
"08041000"	4/19/1993 0:00:00	"1200"	18800.00
"08041000"	4/20/1993 0:00:00	"1200"	18900.00
"08041000"	4/21/1993 0:00:00	"1200"	18900.00
"08041000"	4/22/1993 0:00:00	"1200"	18500.00
"08041000"	4/23/1993 0:00:00	"1200"	18200.00
"08041000"	4/24/1993 0:00:00	"1200"	17800.00
"08041000"	4/25/1993 0:00:00	"1200"	16700.00
"08041000"	4/26/1993 0:00:00	"1200"	15500.00
"08041000"	4/27/1993 0:00:00	"1200"	14700.00
"08041000"	4/28/1993 0:00:00	"1200"	14300.00
"08041000"	4/29/1993 0:00:00	"1200"	13700.00
"08041000"	4/30/1993 0:00:00	"1200"	13000.00
"08041000"	5/1/1993 0:00:00	"1200"	12700.00
"08041000"	5/2/1993 0:00:00	"1200"	12900.00
"08041000"	5/3/1993 0:00:00	"1200"	12900.00
"08041000"	5/4/1993 0:00:00	"1200"	12700.00
"08041000"	5/5/1993 0:00:00	"1200"	13000.00
"08041000"	5/6/1993 0:00:00	"1200"	14200.00
"08041000"	5/7/1993 0:00:00	"1200"	16100.00
"08041000"	5/8/1993 0:00:00	"1200"	17000.00
"08041000"	5/9/1993 0:00:00	"1200"	17100.00
"08041000"	5/10/1993 0:00:00	"1200"	16700.00
"08041000"	5/11/1993 0:00:00	"1200"	16100.00
"08041000"	5/12/1993 0:00:00	"1200"	15900.00
"08041000"	5/13/1993 0:00:00	"1200"	15900.00
"08041000"	5/14/1993 0:00:00	"1200"	15000.00
"08041000"	5/15/1993 0:00:00	"1200"	13900.00
"08041000"	5/16/1993 0:00:00	"1200"	13000.00
"08041000"	5/17/1993 0:00:00	"1200"	12300.00
"08041000"	5/18/1993 0:00:00	"1200"	11600.00
"08041000"	5/19/1993 0:00:00	"1200"	11000.00
"08041000"	5/20/1993 0:00:00	"1200"	10400.00
"08041000"	5/21/1993 0:00:00	"1200"	10100.00
"08041000"	5/22/1993 0:00:00	"1200"	9870.00
"08041000"	5/23/1993 0:00:00	"1200"	9520.00
"08041000"	5/24/1993 0:00:00	"1200"	9220.00
"08041000"	5/25/1993 0:00:00	"1200"	8800.00
"08041000"	5/26/1993 0:00:00	"1200"	8410.00
"08041000"	5/27/1993 0:00:00	"1200"	7480.00
"08041000"	5/28/1993 0:00:00	"1200"	7100.00
"08041000"	5/29/1993 0:00:00	"1200"	7140.00
"08041000"	5/30/1993 0:00:00	"1200"	7490.00
"08041000"	5/31/1993 0:00:00	"1200"	8020.00
"08041000"	6/1/1993 0:00:00	"1200"	7970.00
"08041000"	6/2/1993 0:00:00	"1200"	7290.00
"08041000"	6/3/1993 0:00:00	"1200"	6280.00
"08041000"	6/4/1993 0:00:00	"1200"	5380.00
"08041000"	6/5/1993 0:00:00	"1200"	4570.00
"08041000"	6/6/1993 0:00:00	"1200"	4190.00
"08041000"	6/7/1993 0:00:00	"1200"	3890.00
"08041000"	6/8/1993 0:00:00	"1200"	3690.00
"08041000"	6/9/1993 0:00:00	"1200"	3500.00
"08041000"	6/10/1993 0:00:00	"1200"	3380.00
"08041000"	6/11/1993 0:00:00	"1200"	3290.00
"08041000"	6/12/1993 0:00:00	"1200"	3010.00
"08041000"	6/13/1993 0:00:00	"1200"	3020.00
"08041000"	6/14/1993 0:00:00	"1200"	3430.00
"08041000"	6/15/1993 0:00:00	"1200"	3490.00
"08041000"	6/16/1993 0:00:00	"1200"	3360.00
"08041000"	6/17/1993 0:00:00	"1200"	3530.00
"08041000"	6/18/1993 0:00:00	"1200"	3840.00
"08041000"	6/19/1993 0:00:00	"1200"	3940.00
"08041000"	6/20/1993 0:00:00	"1200"	4590.00
"08041000"	6/21/1993 0:00:00	"1200"	5530.00
"08041000"	6/22/1993 0:00:00	"1200"	7090.00
"08041000"	6/23/1993 0:00:00	"1200"	9360.00
"08041000"	6/24/1993 0:00:00	"1200"	10800.00
"08041000"	6/25/1993 0:00:00	"1200"	12900.00
"08041000"	6/26/1993 0:00:00	"1200"	14600.00
"08041000"	6/27/1993 0:00:00	"1200"	14600.00
"08041000"	6/28/1993 0:00:00	"1200"	13900.00
"08041000"	6/29/1993 0:00:00	"1200"	14100.00
"08041000"	6/30/1993 0:00:00	"1200"	15600.00
"08041000"	7/1/1993 0:00:00	"1200"	17300.00
"08041000"	7/2/1993 0:00:00	"1200"	18600.00
"08041000"	7/3/1993 0:00:00	"1200"	19200.00
"08041000"	7/4/1993 0:00:00	"1200"	19400.00
"08041000"	7/5/1993 0:00:00	"1200"	19500.00
"08041000"	7/6/1993 0:00:00	"1200"	19500.00
"08041000"	7/7/1993 0:00:00	"1200"	19500.00
"08041000"	7/8/1993 0:00:00	"1200"	19400.00
"08041000"	7/9/1993 0:00:00	"1200"	19400.00
"08041000"	7/10/1993 0:00:00	"1200"	19300.00
"08041000"	7/11/1993 0:00:00	"1200"	18800.00
"08041000"	7/12/1993 0:00:00	"1200"	17700.00
"08041000"	7/13/1993 0:00:00	"1200"	17000.00
"08041000"	7/14/1993 0:00:00	"1200"	16800.00
"08041000"	7/15/1993 0:00:00	"1200"	16700.00
"08041000"	7/16/1993 0:00:00	"1200"	16400.00
"08041000"	7/17/1993 0:00:00	"1200"	15800.00
"08041000"	7/18/1993 0:00:00	"1200"	14900.00
"08041000"	7/19/1993 0:00:00	"1200"	13900.00
"08041000"	7/20/1993 0:00:00	"1200"	13200.00
"08041000"	7/21/1993 0:00:00	"1200"	12200.00
"08041000"	7/22/1993 0:00:00	"1200"	10700.00
"08041000"	7/23/1993 0:00:00	"1200"	8680.00
"08041000"	7/24/1993 0:00:00	"1200"	7230.00
"08041000"	7/25/1993 0:00:00	"1200"	5970.00
"08041000"	7/26/1993 0:00:00	"1200"	5510.00
"08041000"	7/27/1993 0:00:00	"1200"	5310.00
"08041000"	7/28/1993 0:00:00	"1200"	4800.00
"08041000"	7/29/1993 0:00:00	"1200"	4430.00
"08041000"	7/30/1993 0:00:00	"1200"	4140.00
"08041000"	7/31/1993 0:00:00	"1200"	4010.00
"08041000"	8/1/1993 0:00:00	"1200"	4110.00
"08041000"	8/2/1993 0:00:00	"1200"	4120.00
"08041000"	8/3/1993 0:00:00	"1200"	4070.00
"08041000"	8/4/1993 0:00:00	"1200"	4000.00
"08041000"	8/5/1993 0:00:00	"1200"	3920.00
"08041000"	8/6/1993 0:00:00	"1200"	3780.00
"08041000"	8/7/1993 0:00:00	"1200"	3730.00
"08041000"	8/8/1993 0:00:00	"1200"	3740.00
"08041000"	8/9/1993 0:00:00	"1200"	3750.00
"08041000"	8/10/1993 0:00:00	"1200"	3760.00
"08041000"	8/11/1993 0:00:00	"1200"	3760.00
"08041000"	8/12/1993 0:00:00	"1200"	3750.00
"08041000"	8/13/1993 0:00:00	"1200"	3740.00
"08041000"	8/14/1993 0:00:00	"1200"	3690.00
"08041000"	8/15/1993 0:00:00	"1200"	3600.00
"08041000"	8/16/1993 0:00:00	"1200"	3550.00
"08041000"	8/17/1993 0:00:00	"1200"	3480.00
"08041000"	8/18/1993 0:00:00	"1200"	3440.00
"08041000"	8/19/1993 0:00:00	"1200"	3360.00
"08041000"	8/20/1993 0:00:00	"1200"	3490.00
"08041000"	8/21/1993 0:00:00	"1200"	3570.00
"08041000"	8/22/1993 0:00:00	"1200"	3580.00
"08041000"	8/23/1993 0:00:00	"1200"	3580.00
"08041000"	8/24/1993 0:00:00	"1200"	3570.00
"08041000"	8/25/1993 0:00:00	"1200"	3570.00
"08041000"	8/26/1993 0:00:00	"1200"	3570.00
"08041000"	8/27/1993 0:00:00	"1200"	3570.00
"08041000"	8/28/1993 0:00:00	"1200"	3570.00
"08041000"	8/29/1993 0:00:00	"1200"	3560.00
"08041000"	8/30/1993 0:00:00	"1200"	3560.00
"08041000"	8/31/1993 0:00:00	"1200"	3550.00
"08041000"	9/1/1993 0:00:00	"1200"	3530.00
"08041000"	9/2/1993 0:00:00	"1200"	3540.00
"08041000"	9/3/1993 0:00:00	"1200"	3500.00
"08041000"	9/4/1993 0:00:00	"1200"	3470.00
"08041000"	9/5/1993 0:00:00	"1200"	3510.00
"08041000"	9/6/1993 0:00:00	"1200"	3450.00
"08041000"	9/7/1993 0:00:00	"1200"	3430.00
"08041000"	9/8/1993 0:00:00	"1200"	3400.00
"08041000"	9/9/1993 0:00:00	"1200"	3380.00
"08041000"	9/10/1993 0:00:00	"1200"	3360.00
"08041000"	9/11/1993 0:00:00	"1200"	3340.00
"08041000"	9/12/1993 0:00:00	"1200"	3330.00
"08041000"	9/13/1993 0:00:00	"1200"	3370.00
"08041000"	9/14/1993 0:00:00	"1200"	3350.00
"08041000"	9/15/1993 0:00:00	"1200"	3240.00
"08041000"	9/16/1993 0:00:00	"1200"	2980.00
"08041000"	9/17/1993 0:00:00	"1200"	3420.00
"08041000"	9/18/1993 0:00:00	"1200"	3130.00
"08041000"	9/19/1993 0:00:00	"1200"	2760.00
"08041000"	9/20/1993 0:00:00	"1200"	2710.00
"08041000"	9/21/1993 0:00:00	"1200"	2650.00
"08041000"	9/22/1993 0:00:00	"1200"	2580.00
"08041000"	9/23/1993 0:00:00	"1200"	2540.00
"08041000"	9/24/1993 0:00:00	"1200"	2540.00
"08041000"	9/25/1993 0:00:00	"1200"	2510.00
"08041000"	9/26/1993 0:00:00	"1200"	2470.00
"08041000"	9/27/1993 0:00:00	"1200"	2480.00
"08041000"	9/28/1993 0:00:00	"1200"	2530.00
"08041000"	9/29/1993 0:00:00	"1200"	2570.00
"08041000"	9/30/1993 0:00:00	"1200"	2610.00
"08041000"	10/1/1993 0:00:00	"1200"	2620.00
"08041000"	10/2/1993 0:00:00	"1200"	2610.00
"08041000"	10/3/1993 0:00:00	"1200"	2500.00
"08041000"	10/4/1993 0:00:00	"1200"	2420.00
"08041000"	10/5/1993 0:00:00	"1200"	2450.00
"08041000"	10/6/1993 0:00:00	"1200"	2480.00
"08041000"	10/7/1993 0:00:00	"1200"	2490.00
"08041000"	10/8/1993 0:00:00	"1200"	2520.00
"08041000"	10/9/1993 0:00:00	"1200"	2520.00
"08041000"	10/10/1993 0:00:00	"1200"	2590.00
"08041000"	10/11/1993 0:00:00	"1200"	2610.00
"08041000"	10/12/1993 0:00:00	"1200"	2630.00
"08041000"	10/13/1993 0:00:00	"1200"	2640.00
"08041000"	10/14/1993 0:00:00	"1200"	2650.00
"08041000"	10/15/1993 0:00:00	"1200"	2670.00
"08041000"	10/16/1993 0:00:00	"1200"	2690.00
"08041000"	10/17/1993 0:00:00	"1200"	2690.00
"08041000"	10/18/1993 0:00:00	"1200"	2710.00
"08041000"	10/19/1993 0:00:00	"1200"	2750.00
"08041000"	10/20/1993 0:00:00	"1200"	2820.00
"08041000"	10/21/1993 0:00:00	"1200"	2950.00
"08041000"	10/22/1993 0:00:00	"1200"	3000.00
"08041000"	10/23/1993 0:00:00	"1200"	3000.00
"08041000"	10/24/1993 0:00:00	"1200"	2900.00
"08041000"	10/25/1993 0:00:00	"1200"	2920.00
"08041000"	10/26/1993 0:00:00	"1200"	2930.00
"08041000"	10/27/1993 0:00:00	"1200"	2950.00
"08041000"	10/28/1993 0:00:00	"1200"	2960.00
"08041000"	10/29/1993 0:00:00	"1200"	3000.00
"08041000"	10/30/1993 0:00:00	"1200"	3030.00
"08041000"	10/31/1993 0:00:00	"1200"	3140.00
"08041000"	11/1/1993 0:00:00	"1200"	3380.00
"08041000"	11/2/1993 0:00:00	"1200"	3410.00
"08041000"	11/3/1993 0:00:00	"1200"	3270.00
"08041000"	11/4/1993 0:00:00	"1200"	3300.00
"08041000"	11/5/1993 0:00:00	"1200"	3430.00
"08041000"	11/6/1993 0:00:00	"1200"	3440.00
"08041000"	11/7/1993 0:00:00	"1200"	3510.00
"08041000"	11/8/1993 0:00:00	"1200"	3590.00
"08041000"	11/9/1993 0:00:00	"1200"	3600.00
"08041000"	11/10/1993 0:00:00	"1200"	3590.00
"08041000"	11/11/1993 0:00:00	"1200"	3680.00
"08041000"	11/12/1993 0:00:00	"1200"	3680.00
"08041000"	11/13/1993 0:00:00	"1200"	3680.00
"08041000"	11/14/1993 0:00:00	"1200"	3790.00
"08041000"	11/15/1993 0:00:00	"1200"	3940.00
"08041000"	11/16/1993 0:00:00	"1200"	4300.00
"08041000"	11/17/1993 0:00:00	"1200"	4870.00
"08041000"	11/18/1993 0:00:00	"1200"	5310.00
"08041000"	11/19/1993 0:00:00	"1200"	5280.00
"08041000"	11/20/1993 0:00:00	"1200"	4720.00
"08041000"	11/21/1993 0:00:00	"1200"	4100.00
"08041000"	11/22/1993 0:00:00	"1200"	3750.00
"08041000"	11/23/1993 0:00:00	"1200"	3590.00
"08041000"	11/24/1993 0:00:00	"1200"	3420.00
"08041000"	11/25/1993 0:00:00	"1200"	3460.00
"08041000"	11/26/1993 0:00:00	"1200"	3400.00
"08041000"	11/27/1993 0:00:00	"1200"	3470.00
"08041000"	11/28/1993 0:00:00	"1200"	3460.00
"08041000"	11/29/1993 0:00:00	"1200"	3460.00
"08041000"	11/30/1993 0:00:00	"1200"	3460.00
"08041000"	12/1/1993 0:00:00	"1200"	3430.00
"08041000"	12/2/1993 0:00:00	"1200"	3320.00
"08041000"	12/3/1993 0:00:00	"1200"	3280.00
"08041000"	12/4/1993 0:00:00	"1200"	3210.00
"08041000"	12/5/1993 0:00:00	"1200"	3290.00
"08041000"	12/6/1993 0:00:00	"1200"	3530.00
"08041000"	12/7/1993 0:00:00	"1200"	3510.00
"08041000"	12/8/1993 0:00:00	"1200"	3410.00
"08041000"	12/9/1993 0:00:00	"1200"	3340.00
"08041000"	12/10/1993 0:00:00	"1200"	3310.00
"08041000"	12/11/1993 0:00:00	"1200"	3340.00
"08041000"	12/12/1993 0:00:00	"1200"	3420.00
"08041000"	12/13/1993 0:00:00	"1200"	3480.00
"08041000"	12/14/1993 0:00:00	"1200"	3440.00
"08041000"	12/15/1993 0:00:00	"1200"	3420.00
"08041000"	12/16/1993 0:00:00	"1200"	3410.00
"08041000"	12/17/1993 0:00:00	"1200"	3480.00
"08041000"	12/18/1993 0:00:00	"1200"	4110.00
"08041000"	12/19/1993 0:00:00	"1200"	4240.00
"08041000"	12/20/1993 0:00:00	"1200"	3920.00
"08041000"	12/21/1993 0:00:00	"1200"	4170.00
"08041000"	12/22/1993 0:00:00	"1200"	5020.00
"08041000"	12/23/1993 0:00:00	"1200"	5310.00
"08041000"	12/24/1993 0:00:00	"1200"	5330.00
"08041000"	12/25/1993 0:00:00	"1200"	5300.00
"08041000"	12/26/1993 0:00:00	"1200"	5220.00
"08041000"	12/27/1993 0:00:00	"1200"	5000.00
"08041000"	12/28/1993 0:00:00	"1200"	4200.00
"08041000"	12/29/1993 0:00:00	"1200"	3810.00
"08041000"	12/30/1993 0:00:00	"1200"	4440.00
"08041000"	12/31/1993 0:00:00	"1200"	3760.00
"08041000"	1/1/1994 0:00:00	"1200"	3320.00
"08041000"	1/2/1994 0:00:00	"1200"	3040.00
"08041000"	1/3/1994 0:00:00	"1200"	3190.00
"08041000"	1/4/1994 0:00:00	"1200"	3070.00
"08041000"	1/5/1994 0:00:00	"1200"	3020.00
"08041000"	1/6/1994 0:00:00	"1200"	2770.00
"08041000"	1/7/1994 0:00:00	"1200"	2930.00
"08041000"	1/8/1994 0:00:00	"1200"	3030.00
"08041000"	1/9/1994 0:00:00	"1200"	2930.00
"08041000"	1/10/1994 0:00:00	"1200"	2730.00
"08041000"	1/11/1994 0:00:00	"1200"	2690.00
"08041000"	1/12/1994 0:00:00	"1200"	3050.00
"08041000"	1/13/1994 0:00:00	"1200"	3580.00
"08041000"	1/14/1994 0:00:00	"1200"	3410.00
"08041000"	1/15/1994 0:00:00	"1200"	2860.00
"08041000"	1/16/1994 0:00:00	"1200"	2660.00
"08041000"	1/17/1994 0:00:00	"1200"	2690.00
"08041000"	1/18/1994 0:00:00	"1200"	3090.00
"08041000"	1/19/1994 0:00:00	"1200"	3400.00
"08041000"	1/20/1994 0:00:00	"1200"	3600.00
"08041000"	1/21/1994 0:00:00	"1200"	3700.00
"08041000"	1/22/1994 0:00:00	"1200"	3200.00
"08041000"	1/23/1994 0:00:00	"1200"	3000.00
"08041000"	1/24/1994 0:00:00	"1200"	3100.00
"08041000"	1/25/1994 0:00:00	"1200"	3380.00
"08041000"	1/26/1994 0:00:00	"1200"	3390.00
"08041000"	1/27/1994 0:00:00	"1200"	3760.00
"08041000"	1/28/1994 0:00:00	"1200"	5160.00
"08041000"	1/29/1994 0:00:00	"1200"	7700.00
"08041000"	1/30/1994 0:00:00	"1200"	10600.00
"08041000"	1/31/1994 0:00:00	"1200"	12200.00
"08041000"	2/1/1994 0:00:00	"1200"	11400.00
"08041000"	2/2/1994 0:00:00	"1200"	8100.00
"08041000"	2/3/1994 0:00:00	"1200"	5800.00
"08041000"	2/4/1994 0:00:00	"1200"	5030.00
"08041000"	2/5/1994 0:00:00	"1200"	4580.00
"08041000"	2/6/1994 0:00:00	"1200"	4730.00
"08041000"	2/7/1994 0:00:00	"1200"	4840.00
"08041000"	2/8/1994 0:00:00	"1200"	4850.00
"08041000"	2/9/1994 0:00:00	"1200"	4820.00
"08041000"	2/10/1994 0:00:00	"1200"	4800.00
"08041000"	2/11/1994 0:00:00	"1200"	5100.00
"08041000"	2/12/1994 0:00:00	"1200"	6500.00
"08041000"	2/13/1994 0:00:00	"1200"	8630.00
"08041000"	2/14/1994 0:00:00	"1200"	10500.00
"08041000"	2/15/1994 0:00:00	"1200"	11900.00
"08041000"	2/16/1994 0:00:00	"1200"	11900.00
"08041000"	2/17/1994 0:00:00	"1200"	10700.00
"08041000"	2/18/1994 0:00:00	"1200"	8410.00
"08041000"	2/19/1994 0:00:00	"1200"	5620.00
"08041000"	2/20/1994 0:00:00	"1200"	4460.00
"08041000"	2/21/1994 0:00:00	"1200"	4170.00
"08041000"	2/22/1994 0:00:00	"1200"	4630.00
"08041000"	2/23/1994 0:00:00	"1200"	5560.00
"08041000"	2/24/1994 0:00:00	"1200"	6700.00
"08041000"	2/25/1994 0:00:00	"1200"	8890.00
"08041000"	2/26/1994 0:00:00	"1200"	10700.00
"08041000"	2/27/1994 0:00:00	"1200"	11400.00
"08041000"	2/28/1994 0:00:00	"1200"	11600.00
"08041000"	3/1/1994 0:00:00	"1200"	11700.00
"08041000"	3/2/1994 0:00:00	"1200"	11900.00
"08041000"	3/3/1994 0:00:00	"1200"	11800.00
"08041000"	3/4/1994 0:00:00	"1200"	12100.00
"08041000"	3/5/1994 0:00:00	"1200"	12100.00
"08041000"	3/6/1994 0:00:00	"1200"	12200.00
"08041000"	3/7/1994 0:00:00	"1200"	12400.00
"08041000"	3/8/1994 0:00:00	"1200"	12500.00
"08041000"	3/9/1994 0:00:00	"1200"	13200.00
"08041000"	3/10/1994 0:00:00	"1200"	13500.00
"08041000"	3/11/1994 0:00:00	"1200"	15000.00
"08041000"	3/12/1994 0:00:00	"1200"	16500.00
"08041000"	3/13/1994 0:00:00	"1200"	17900.00
"08041000"	3/14/1994 0:00:00	"1200"	18300.00
"08041000"	3/15/1994 0:00:00	"1200"	18300.00
"08041000"	3/16/1994 0:00:00	"1200"	18300.00
"08041000"	3/17/1994 0:00:00	"1200"	18400.00
"08041000"	3/18/1994 0:00:00	"1200"	18300.00
"08041000"	3/19/1994 0:00:00	"1200"	17700.00
"08041000"	3/20/1994 0:00:00	"1200"	17000.00
"08041000"	3/21/1994 0:00:00	"1200"	16300.00
"08041000"	3/22/1994 0:00:00	"1200"	15600.00
"08041000"	3/23/1994 0:00:00	"1200"	14400.00
"08041000"	3/24/1994 0:00:00	"1200"	12300.00
"08041000"	3/25/1994 0:00:00	"1200"	10100.00
"08041000"	3/26/1994 0:00:00	"1200"	9010.00
"08041000"	3/27/1994 0:00:00	"1200"	8610.00
"08041000"	3/28/1994 0:00:00	"1200"	8370.00
"08041000"	3/29/1994 0:00:00	"1200"	8190.00
"08041000"	3/30/1994 0:00:00	"1200"	7840.00
"08041000"	3/31/1994 0:00:00	"1200"	7000.00
"08041000"	4/1/1994 0:00:00	"1200"	6060.00
"08041000"	4/2/1994 0:00:00	"1200"	5570.00
"08041000"	4/3/1994 0:00:00	"1200"	5390.00
"08041000"	4/4/1994 0:00:00	"1200"	5360.00
"08041000"	4/5/1994 0:00:00	"1200"	5210.00
"08041000"	4/6/1994 0:00:00	"1200"	4890.00
"08041000"	4/7/1994 0:00:00	"1200"	4510.00
"08041000"	4/8/1994 0:00:00	"1200"	4630.00
"08041000"	4/9/1994 0:00:00	"1200"	5450.00
"08041000"	4/10/1994 0:00:00	"1200"	5900.00
"08041000"	4/11/1994 0:00:00	"1200"	5860.00
"08041000"	4/12/1994 0:00:00	"1200"	5630.00
"08041000"	4/13/1994 0:00:00	"1200"	5230.00
"08041000"	4/14/1994 0:00:00	"1200"	5280.00
"08041000"	4/15/1994 0:00:00	"1200"	6570.00
"08041000"	4/16/1994 0:00:00	"1200"	7900.00
"08041000"	4/17/1994 0:00:00	"1200"	8790.00
"08041000"	4/18/1994 0:00:00	"1200"	9170.00
"08041000"	4/19/1994 0:00:00	"1200"	8870.00
"08041000"	4/20/1994 0:00:00	"1200"	8170.00
"08041000"	4/21/1994 0:00:00	"1200"	7610.00
"08041000"	4/22/1994 0:00:00	"1200"	7420.00
"08041000"	4/23/1994 0:00:00	"1200"	7070.00
"08041000"	4/24/1994 0:00:00	"1200"	6040.00
"08041000"	4/25/1994 0:00:00	"1200"	4960.00
"08041000"	4/26/1994 0:00:00	"1200"	4340.00
"08041000"	4/27/1994 0:00:00	"1200"	3950.00
"08041000"	4/28/1994 0:00:00	"1200"	3720.00
"08041000"	4/29/1994 0:00:00	"1200"	3760.00
"08041000"	4/30/1994 0:00:00	"1200"	4120.00
"08041000"	5/1/1994 0:00:00	"1200"	4630.00
"08041000"	5/2/1994 0:00:00	"1200"	6220.00
"08041000"	5/3/1994 0:00:00	"1200"	6690.00
"08041000"	5/4/1994 0:00:00	"1200"	6220.00
"08041000"	5/5/1994 0:00:00	"1200"	7160.00
"08041000"	5/6/1994 0:00:00	"1200"	8470.00
"08041000"	5/7/1994 0:00:00	"1200"	9050.00
"08041000"	5/8/1994 0:00:00	"1200"	8450.00
"08041000"	5/9/1994 0:00:00	"1200"	7130.00
"08041000"	5/10/1994 0:00:00	"1200"	6020.00
"08041000"	5/11/1994 0:00:00	"1200"	5710.00
"08041000"	5/12/1994 0:00:00	"1200"	6340.00
"08041000"	5/13/1994 0:00:00	"1200"	7750.00
"08041000"	5/14/1994 0:00:00	"1200"	9150.00
"08041000"	5/15/1994 0:00:00	"1200"	10200.00
"08041000"	5/16/1994 0:00:00	"1200"	11500.00
"08041000"	5/17/1994 0:00:00	"1200"	12600.00
"08041000"	5/18/1994 0:00:00	"1200"	13400.00
"08041000"	5/19/1994 0:00:00	"1200"	14200.00
"08041000"	5/20/1994 0:00:00	"1200"	14500.00
"08041000"	5/21/1994 0:00:00	"1200"	13200.00
"08041000"	5/22/1994 0:00:00	"1200"	9800.00
"08041000"	5/23/1994 0:00:00	"1200"	7260.00
"08041000"	5/24/1994 0:00:00	"1200"	5880.00
"08041000"	5/25/1994 0:00:00	"1200"	5080.00
"08041000"	5/26/1994 0:00:00	"1200"	4390.00
"08041000"	5/27/1994 0:00:00	"1200"	4400.00
"08041000"	5/28/1994 0:00:00	"1200"	5000.00
"08041000"	5/29/1994 0:00:00	"1200"	6030.00
"08041000"	5/30/1994 0:00:00	"1200"	6660.00
"08041000"	5/31/1994 0:00:00	"1200"	5790.00
"08041000"	6/1/1994 0:00:00	"1200"	5210.00
"08041000"	6/2/1994 0:00:00	"1200"	5370.00
"08041000"	6/3/1994 0:00:00	"1200"	6120.00
"08041000"	6/4/1994 0:00:00	"1200"	6600.00
"08041000"	6/5/1994 0:00:00	"1200"	6810.00
"08041000"	6/6/1994 0:00:00	"1200"	6960.00
"08041000"	6/7/1994 0:00:00	"1200"	6990.00
"08041000"	6/8/1994 0:00:00	"1200"	6960.00
"08041000"	6/9/1994 0:00:00	"1200"	6800.00
"08041000"	6/10/1994 0:00:00	"1200"	6160.00
"08041000"	6/11/1994 0:00:00	"1200"	5740.00
"08041000"	6/12/1994 0:00:00	"1200"	5820.00
"08041000"	6/13/1994 0:00:00	"1200"	6840.00
"08041000"	6/14/1994 0:00:00	"1200"	7800.00
"08041000"	6/15/1994 0:00:00	"1200"	8130.00
"08041000"	6/16/1994 0:00:00	"1200"	7670.00
"08041000"	6/17/1994 0:00:00	"1200"	6620.00
"08041000"	6/18/1994 0:00:00	"1200"	5410.00
"08041000"	6/19/1994 0:00:00	"1200"	4520.00
"08041000"	6/20/1994 0:00:00	"1200"	4010.00
"08041000"	6/21/1994 0:00:00	"1200"	3900.00
"08041000"	6/22/1994 0:00:00	"1200"	3810.00
"08041000"	6/23/1994 0:00:00	"1200"	3920.00
"08041000"	6/24/1994 0:00:00	"1200"	4290.00
"08041000"	6/25/1994 0:00:00	"1200"	4810.00
"08041000"	6/26/1994 0:00:00	"1200"	5000.00
"08041000"	6/27/1994 0:00:00	"1200"	4520.00
"08041000"	6/28/1994 0:00:00	"1200"	4010.00
"08041000"	6/29/1994 0:00:00	"1200"	3870.00
"08041000"	6/30/1994 0:00:00	"1200"	3790.00
"08041000"	7/1/1994 0:00:00	"1200"	3640.00
"08041000"	7/2/1994 0:00:00	"1200"	3580.00
"08041000"	7/3/1994 0:00:00	"1200"	3510.00
"08041000"	7/4/1994 0:00:00	"1200"	3420.00
"08041000"	7/5/1994 0:00:00	"1200"	3380.00
"08041000"	7/6/1994 0:00:00	"1200"	3380.00
"08041000"	7/7/1994 0:00:00	"1200"	3360.00
"08041000"	7/8/1994 0:00:00	"1200"	3360.00
"08041000"	7/9/1994 0:00:00	"1200"	3430.00
"08041000"	7/10/1994 0:00:00	"1200"	3470.00
"08041000"	7/11/1994 0:00:00	"1200"	3480.00
"08041000"	7/12/1994 0:00:00	"1200"	3490.00
"08041000"	7/13/1994 0:00:00	"1200"	3510.00
"08041000"	7/14/1994 0:00:00	"1200"	3510.00
"08041000"	7/15/1994 0:00:00	"1200"	3460.00
"08041000"	7/16/1994 0:00:00	"1200"	3440.00
"08041000"	7/17/1994 0:00:00	"1200"	3470.00
"08041000"	7/18/1994 0:00:00	"1200"	3480.00
"08041000"	7/19/1994 0:00:00	"1200"	3440.00
"08041000"	7/20/1994 0:00:00	"1200"	3360.00
"08041000"	7/21/1994 0:00:00	"1200"	3290.00
"08041000"	7/22/1994 0:00:00	"1200"	3230.00
"08041000"	7/23/1994 0:00:00	"1200"	3210.00
"08041000"	7/24/1994 0:00:00	"1200"	3210.00
"08041000"	7/25/1994 0:00:00	"1200"	3220.00
"08041000"	7/26/1994 0:00:00	"1200"	3240.00
"08041000"	7/27/1994 0:00:00	"1200"	3230.00
"08041000"	7/28/1994 0:00:00	"1200"	3180.00
"08041000"	7/29/1994 0:00:00	"1200"	3140.00
"08041000"	7/30/1994 0:00:00	"1200"	3060.00
"08041000"	7/31/1994 0:00:00	"1200"	3050.00
"08041000"	8/1/1994 0:00:00	"1200"	3060.00
"08041000"	8/2/1994 0:00:00	"1200"	3080.00
"08041000"	8/3/1994 0:00:00	"1200"	3300.00
"08041000"	8/4/1994 0:00:00	"1200"	3490.00
"08041000"	8/5/1994 0:00:00	"1200"	3640.00
"08041000"	8/6/1994 0:00:00	"1200"	3840.00
"08041000"	8/7/1994 0:00:00	"1200"	3970.00
"08041000"	8/8/1994 0:00:00	"1200"	4040.00
"08041000"	8/9/1994 0:00:00	"1200"	4100.00
"08041000"	8/10/1994 0:00:00	"1200"	4120.00
"08041000"	8/11/1994 0:00:00	"1200"	4020.00
"08041000"	8/12/1994 0:00:00	"1200"	3850.00
"08041000"	8/13/1994 0:00:00	"1200"	3760.00
"08041000"	8/14/1994 0:00:00	"1200"	3730.00
"08041000"	8/15/1994 0:00:00	"1200"	3720.00
"08041000"	8/16/1994 0:00:00	"1200"	3690.00
"08041000"	8/17/1994 0:00:00	"1200"	3700.00
"08041000"	8/18/1994 0:00:00	"1200"	3700.00
"08041000"	8/19/1994 0:00:00	"1200"	3710.00
"08041000"	8/20/1994 0:00:00	"1200"	3640.00
"08041000"	8/21/1994 0:00:00	"1200"	3650.00
"08041000"	8/22/1994 0:00:00	"1200"	3650.00
"08041000"	8/23/1994 0:00:00	"1200"	3670.00
"08041000"	8/24/1994 0:00:00	"1200"	3660.00
"08041000"	8/25/1994 0:00:00	"1200"	3660.00
"08041000"	8/26/1994 0:00:00	"1200"	3640.00
"08041000"	8/27/1994 0:00:00	"1200"	3600.00
"08041000"	8/28/1994 0:00:00	"1200"	3560.00
"08041000"	8/29/1994 0:00:00	"1200"	3550.00
"08041000"	8/30/1994 0:00:00	"1200"	3550.00
"08041000"	8/31/1994 0:00:00	"1200"	3550.00
"08041000"	9/1/1994 0:00:00	"1200"	3610.00
"08041000"	9/2/1994 0:00:00	"1200"	3630.00
"08041000"	9/3/1994 0:00:00	"1200"	3690.00
"08041000"	9/4/1994 0:00:00	"1200"	3860.00
"08041000"	9/5/1994 0:00:00	"1200"	4350.00
"08041000"	9/6/1994 0:00:00	"1200"	4610.00
"08041000"	9/7/1994 0:00:00	"1200"	4400.00
"08041000"	9/8/1994 0:00:00	"1200"	3900.00
"08041000"	9/9/1994 0:00:00	"1200"	3660.00
"08041000"	9/10/1994 0:00:00	"1200"	3620.00
"08041000"	9/11/1994 0:00:00	"1200"	3620.00
"08041000"	9/12/1994 0:00:00	"1200"	3620.00
"08041000"	9/13/1994 0:00:00	"1200"	3610.00
"08041000"	9/14/1994 0:00:00	"1200"	3590.00
"08041000"	9/15/1994 0:00:00	"1200"	3570.00
"08041000"	9/16/1994 0:00:00	"1200"	3550.00
"08041000"	9/17/1994 0:00:00	"1200"	3580.00
"08041000"	9/18/1994 0:00:00	"1200"	3570.00
"08041000"	9/19/1994 0:00:00	"1200"	3530.00
"08041000"	9/20/1994 0:00:00	"1200"	3540.00
"08041000"	9/21/1994 0:00:00	"1200"	3500.00
"08041000"	9/22/1994 0:00:00	"1200"	3490.00
"08041000"	9/23/1994 0:00:00	"1200"	3470.00
"08041000"	9/24/1994 0:00:00	"1200"	3460.00
"08041000"	9/25/1994 0:00:00	"1200"	3450.00
"08041000"	9/26/1994 0:00:00	"1200"	3440.00
"08041000"	9/27/1994 0:00:00	"1200"	3430.00
"08041000"	9/28/1994 0:00:00	"1200"	3420.00
"08041000"	9/29/1994 0:00:00	"1200"	3410.00
"08041000"	9/30/1994 0:00:00	"1200"	3420.00
"08041000"	10/1/1994 0:00:00	"1200"	3420.00
"08041000"	10/2/1994 0:00:00	"1200"	3420.00
"08041000"	10/3/1994 0:00:00	"1200"	3420.00
"08041000"	10/4/1994 0:00:00	"1200"	3410.00
"08041000"	10/5/1994 0:00:00	"1200"	3520.00
"08041000"	10/6/1994 0:00:00	"1200"	3650.00
"08041000"	10/7/1994 0:00:00	"1200"	3710.00
"08041000"	10/8/1994 0:00:00	"1200"	3820.00
"08041000"	10/9/1994 0:00:00	"1200"	3340.00
"08041000"	10/10/1994 0:00:00	"1200"	3270.00
"08041000"	10/11/1994 0:00:00	"1200"	3610.00
"08041000"	10/12/1994 0:00:00	"1200"	3780.00
"08041000"	10/13/1994 0:00:00	"1200"	3810.00
"08041000"	10/14/1994 0:00:00	"1200"	3820.00
"08041000"	10/15/1994 0:00:00	"1200"	3800.00
"08041000"	10/16/1994 0:00:00	"1200"	4000.00
"08041000"	10/17/1994 0:00:00	"1200"	4900.00
"08041000"	10/18/1994 0:00:00	"1200"	16500.00
"08041000"	10/19/1994 0:00:00	"1200"	23200.00
"08041000"	10/20/1994 0:00:00	"1200"	25900.00
"08041000"	10/21/1994 0:00:00	"1200"	28000.00
"08041000"	10/22/1994 0:00:00	"1200"	29000.00
"08041000"	10/23/1994 0:00:00	"1200"	31000.00
"08041000"	10/24/1994 0:00:00	"1200"	36000.00
"08041000"	10/25/1994 0:00:00	"1200"	40700.00
"08041000"	10/26/1994 0:00:00	"1200"	41000.00
"08041000"	10/27/1994 0:00:00	"1200"	38900.00
"08041000"	10/28/1994 0:00:00	"1200"	35900.00
"08041000"	10/29/1994 0:00:00	"1200"	31500.00
"08041000"	10/30/1994 0:00:00	"1200"	26500.00
"08041000"	10/31/1994 0:00:00	"1200"	22300.00
"08041000"	11/1/1994 0:00:00	"1200"	18100.00
"08041000"	11/2/1994 0:00:00	"1200"	12800.00
"08041000"	11/3/1994 0:00:00	"1200"	9500.00
"08041000"	11/4/1994 0:00:00	"1200"	9610.00
"08041000"	11/5/1994 0:00:00	"1200"	10100.00
"08041000"	11/6/1994 0:00:00	"1200"	9520.00
"08041000"	11/7/1994 0:00:00	"1200"	9120.00
"08041000"	11/8/1994 0:00:00	"1200"	9450.00
"08041000"	11/9/1994 0:00:00	"1200"	9740.00
"08041000"	11/10/1994 0:00:00	"1200"	9570.00
"08041000"	11/11/1994 0:00:00	"1200"	9420.00
"08041000"	11/12/1994 0:00:00	"1200"	9310.00
"08041000"	11/13/1994 0:00:00	"1200"	9060.00
"08041000"	11/14/1994 0:00:00	"1200"	8740.00
"08041000"	11/15/1994 0:00:00	"1200"	8520.00
"08041000"	11/16/1994 0:00:00	"1200"	8320.00
"08041000"	11/17/1994 0:00:00	"1200"	8300.00
"08041000"	11/18/1994 0:00:00	"1200"	8360.00
"08041000"	11/19/1994 0:00:00	"1200"	8200.00
"08041000"	11/20/1994 0:00:00	"1200"	7700.00
"08041000"	11/21/1994 0:00:00	"1200"	6190.00
"08041000"	11/22/1994 0:00:00	"1200"	4630.00
"08041000"	11/23/1994 0:00:00	"1200"	4000.00
"08041000"	11/24/1994 0:00:00	"1200"	3790.00
"08041000"	11/25/1994 0:00:00	"1200"	3910.00
"08041000"	11/26/1994 0:00:00	"1200"	4440.00
"08041000"	11/27/1994 0:00:00	"1200"	4670.00
"08041000"	11/28/1994 0:00:00	"1200"	4720.00
"08041000"	11/29/1994 0:00:00	"1200"	4840.00
"08041000"	11/30/1994 0:00:00	"1200"	5130.00
"08041000"	12/1/1994 0:00:00	"1200"	5270.00
"08041000"	12/2/1994 0:00:00	"1200"	5290.00
"08041000"	12/3/1994 0:00:00	"1200"	5610.00
"08041000"	12/4/1994 0:00:00	"1200"	5760.00
"08041000"	12/5/1994 0:00:00	"1200"	5730.00
"08041000"	12/6/1994 0:00:00	"1200"	5640.00
"08041000"	12/7/1994 0:00:00	"1200"	5530.00
"08041000"	12/8/1994 0:00:00	"1200"	5380.00
"08041000"	12/9/1994 0:00:00	"1200"	4920.00
"08041000"	12/10/1994 0:00:00	"1200"	4870.00
"08041000"	12/11/1994 0:00:00	"1200"	4900.00
"08041000"	12/12/1994 0:00:00	"1200"	4920.00
"08041000"	12/13/1994 0:00:00	"1200"	4950.00
"08041000"	12/14/1994 0:00:00	"1200"	5070.00
"08041000"	12/15/1994 0:00:00	"1200"	5270.00
"08041000"	12/16/1994 0:00:00	"1200"	5870.00
"08041000"	12/17/1994 0:00:00	"1200"	7100.00
"08041000"	12/18/1994 0:00:00	"1200"	8720.00
"08041000"	12/19/1994 0:00:00	"1200"	11300.00
"08041000"	12/20/1994 0:00:00	"1200"	13700.00
"08041000"	12/21/1994 0:00:00	"1200"	16600.00
"08041000"	12/22/1994 0:00:00	"1200"	18800.00
"08041000"	12/23/1994 0:00:00	"1200"	20000.00
"08041000"	12/24/1994 0:00:00	"1200"	20300.00
"08041000"	12/25/1994 0:00:00	"1200"	20600.00
"08041000"	12/26/1994 0:00:00	"1200"	20600.00
"08041000"	12/27/1994 0:00:00	"1200"	20500.00
"08041000"	12/28/1994 0:00:00	"1200"	20700.00
"08041000"	12/29/1994 0:00:00	"1200"	21000.00
"08041000"	12/30/1994 0:00:00	"1200"	21000.00
"08041000"	12/31/1994 0:00:00	"1200"	20900.00
"08041000"	1/1/1995 0:00:00	"1200"	20900.00
"08041000"	1/2/1995 0:00:00	"1200"	21100.00
"08041000"	1/3/1995 0:00:00	"1200"	21200.00
"08041000"	1/4/1995 0:00:00	"1200"	21400.00
"08041000"	1/5/1995 0:00:00	"1200"	21400.00
"08041000"	1/6/1995 0:00:00	"1200"	21600.00
"08041000"	1/7/1995 0:00:00	"1200"	21800.00
"08041000"	1/8/1995 0:00:00	"1200"	21800.00
"08041000"	1/9/1995 0:00:00	"1200"	21600.00
"08041000"	1/10/1995 0:00:00	"1200"	21500.00
"08041000"	1/11/1995 0:00:00	"1200"	21500.00
"08041000"	1/12/1995 0:00:00	"1200"	21600.00
"08041000"	1/13/1995 0:00:00	"1200"	22700.00
"08041000"	1/14/1995 0:00:00	"1200"	22900.00
"08041000"	1/15/1995 0:00:00	"1200"	22800.00
"08041000"	1/16/1995 0:00:00	"1200"	22900.00
"08041000"	1/17/1995 0:00:00	"1200"	22900.00
"08041000"	1/18/1995 0:00:00	"1200"	23100.00
"08041000"	1/19/1995 0:00:00	"1200"	23400.00
"08041000"	1/20/1995 0:00:00	"1200"	24000.00
"08041000"	1/21/1995 0:00:00	"1200"	24900.00
"08041000"	1/22/1995 0:00:00	"1200"	24700.00
"08041000"	1/23/1995 0:00:00	"1200"	23700.00
"08041000"	1/24/1995 0:00:00	"1200"	22900.00
"08041000"	1/25/1995 0:00:00	"1200"	22700.00
"08041000"	1/26/1995 0:00:00	"1200"	23800.00
"08041000"	1/27/1995 0:00:00	"1200"	28000.00
"08041000"	1/28/1995 0:00:00	"1200"	31400.00
"08041000"	1/29/1995 0:00:00	"1200"	32000.00
"08041000"	1/30/1995 0:00:00	"1200"	31600.00
"08041000"	1/31/1995 0:00:00	"1200"	30300.00
"08041000"	2/1/1995 0:00:00	"1200"	28600.00
"08041000"	2/2/1995 0:00:00	"1200"	26800.00
"08041000"	2/3/1995 0:00:00	"1200"	25500.00
"08041000"	2/4/1995 0:00:00	"1200"	24700.00
"08041000"	2/5/1995 0:00:00	"1200"	24300.00
"08041000"	2/6/1995 0:00:00	"1200"	24200.00
"08041000"	2/7/1995 0:00:00	"1200"	23800.00
"08041000"	2/8/1995 0:00:00	"1200"	23300.00
"08041000"	2/9/1995 0:00:00	"1200"	22900.00
"08041000"	2/10/1995 0:00:00	"1200"	22700.00
"08041000"	2/11/1995 0:00:00	"1200"	22200.00
"08041000"	2/12/1995 0:00:00	"1200"	21600.00
"08041000"	2/13/1995 0:00:00	"1200"	21300.00
"08041000"	2/14/1995 0:00:00	"1200"	21300.00
"08041000"	2/15/1995 0:00:00	"1200"	21400.00
"08041000"	2/16/1995 0:00:00	"1200"	21500.00
"08041000"	2/17/1995 0:00:00	"1200"	21600.00
"08041000"	2/18/1995 0:00:00	"1200"	21800.00
"08041000"	2/19/1995 0:00:00	"1200"	22200.00
"08041000"	2/20/1995 0:00:00	"1200"	22500.00
"08041000"	2/21/1995 0:00:00	"1200"	22300.00
"08041000"	2/22/1995 0:00:00	"1200"	22200.00
"08041000"	2/23/1995 0:00:00	"1200"	22000.00
"08041000"	2/24/1995 0:00:00	"1200"	21500.00
"08041000"	2/25/1995 0:00:00	"1200"	20900.00
"08041000"	2/26/1995 0:00:00	"1200"	20600.00
"08041000"	2/27/1995 0:00:00	"1200"	20500.00
"08041000"	2/28/1995 0:00:00	"1200"	22000.00
"08041000"	3/1/1995 0:00:00	"1200"	21600.00
"08041000"	3/2/1995 0:00:00	"1200"	20800.00
"08041000"	3/3/1995 0:00:00	"1200"	20400.00
"08041000"	3/4/1995 0:00:00	"1200"	20300.00
"08041000"	3/5/1995 0:00:00	"1200"	20700.00
"08041000"	3/6/1995 0:00:00	"1200"	21300.00
"08041000"	3/7/1995 0:00:00	"1200"	22300.00
"08041000"	3/8/1995 0:00:00	"1200"	23000.00
"08041000"	3/9/1995 0:00:00	"1200"	23300.00
"08041000"	3/10/1995 0:00:00	"1200"	23400.00
"08041000"	3/11/1995 0:00:00	"1200"	22900.00
"08041000"	3/12/1995 0:00:00	"1200"	22400.00
"08041000"	3/13/1995 0:00:00	"1200"	22600.00
"08041000"	3/14/1995 0:00:00	"1200"	23200.00
"08041000"	3/15/1995 0:00:00	"1200"	23400.00
"08041000"	3/16/1995 0:00:00	"1200"	24200.00
"08041000"	3/17/1995 0:00:00	"1200"	23700.00
"08041000"	3/18/1995 0:00:00	"1200"	22800.00
"08041000"	3/19/1995 0:00:00	"1200"	22200.00
"08041000"	3/20/1995 0:00:00	"1200"	21800.00
"08041000"	3/21/1995 0:00:00	"1200"	21800.00
"08041000"	3/22/1995 0:00:00	"1200"	21900.00
"08041000"	3/23/1995 0:00:00	"1200"	22200.00
"08041000"	3/24/1995 0:00:00	"1200"	22000.00
"08041000"	3/25/1995 0:00:00	"1200"	21900.00
"08041000"	3/26/1995 0:00:00	"1200"	21500.00
"08041000"	3/27/1995 0:00:00	"1200"	21300.00
"08041000"	3/28/1995 0:00:00	"1200"	20600.00
"08041000"	3/29/1995 0:00:00	"1200"	21000.00
"08041000"	3/30/1995 0:00:00	"1200"	22200.00
"08041000"	3/31/1995 0:00:00	"1200"	22500.00
"08041000"	4/1/1995 0:00:00	"1200"	22300.00
"08041000"	4/2/1995 0:00:00	"1200"	21900.00
"08041000"	4/3/1995 0:00:00	"1200"	21500.00
"08041000"	4/4/1995 0:00:00	"1200"	21500.00
"08041000"	4/5/1995 0:00:00	"1200"	22000.00
"08041000"	4/6/1995 0:00:00	"1200"	22000.00
"08041000"	4/7/1995 0:00:00	"1200"	21600.00
"08041000"	4/8/1995 0:00:00	"1200"	21400.00
"08041000"	4/9/1995 0:00:00	"1200"	21100.00
"08041000"	4/10/1995 0:00:00	"1200"	21300.00
"08041000"	4/11/1995 0:00:00	"1200"	23900.00
"08041000"	4/12/1995 0:00:00	"1200"	24400.00
"08041000"	4/13/1995 0:00:00	"1200"	24600.00
"08041000"	4/14/1995 0:00:00	"1200"	23800.00
"08041000"	4/15/1995 0:00:00	"1200"	22000.00
"08041000"	4/16/1995 0:00:00	"1200"	20500.00
"08041000"	4/17/1995 0:00:00	"1200"	19800.00
"08041000"	4/18/1995 0:00:00	"1200"	19900.00
"08041000"	4/19/1995 0:00:00	"1200"	20200.00
"08041000"	4/20/1995 0:00:00	"1200"	20900.00
"08041000"	4/21/1995 0:00:00	"1200"	21600.00
"08041000"	4/22/1995 0:00:00	"1200"	21500.00
"08041000"	4/23/1995 0:00:00	"1200"	21800.00
"08041000"	4/24/1995 0:00:00	"1200"	21000.00
"08041000"	4/25/1995 0:00:00	"1200"	21200.00
"08041000"	4/26/1995 0:00:00	"1200"	19900.00
"08041000"	4/27/1995 0:00:00	"1200"	19800.00
"08041000"	4/28/1995 0:00:00	"1200"	20000.00
"08041000"	4/29/1995 0:00:00	"1200"	19900.00
"08041000"	4/30/1995 0:00:00	"1200"	19800.00
"08041000"	5/1/1995 0:00:00	"1200"	19300.00
"08041000"	5/2/1995 0:00:00	"1200"	18400.00
"08041000"	5/3/1995 0:00:00	"1200"	17900.00
"08041000"	5/4/1995 0:00:00	"1200"	18000.00
"08041000"	5/5/1995 0:00:00	"1200"	18200.00
"08041000"	5/6/1995 0:00:00	"1200"	17900.00
"08041000"	5/7/1995 0:00:00	"1200"	18200.00
"08041000"	5/8/1995 0:00:00	"1200"	18900.00
"08041000"	5/9/1995 0:00:00	"1200"	19400.00
"08041000"	5/10/1995 0:00:00	"1200"	19300.00
"08041000"	5/11/1995 0:00:00	"1200"	19100.00
"08041000"	5/12/1995 0:00:00	"1200"	18900.00
"08041000"	5/13/1995 0:00:00	"1200"	19100.00
"08041000"	5/14/1995 0:00:00	"1200"	19300.00
"08041000"	5/15/1995 0:00:00	"1200"	19700.00
"08041000"	5/16/1995 0:00:00	"1200"	20000.00
"08041000"	5/17/1995 0:00:00	"1200"	20300.00
"08041000"	5/18/1995 0:00:00	"1200"	20700.00
"08041000"	5/19/1995 0:00:00	"1200"	20200.00
"08041000"	5/20/1995 0:00:00	"1200"	19300.00
"08041000"	5/21/1995 0:00:00	"1200"	19000.00
"08041000"	5/22/1995 0:00:00	"1200"	18700.00
"08041000"	5/23/1995 0:00:00	"1200"	18600.00
"08041000"	5/24/1995 0:00:00	"1200"	18500.00
"08041000"	5/25/1995 0:00:00	"1200"	18200.00
"08041000"	5/26/1995 0:00:00	"1200"	18000.00
"08041000"	5/27/1995 0:00:00	"1200"	17900.00
"08041000"	5/28/1995 0:00:00	"1200"	19100.00
"08041000"	5/29/1995 0:00:00	"1200"	20500.00
"08041000"	5/30/1995 0:00:00	"1200"	18800.00
"08041000"	5/31/1995 0:00:00	"1200"	17500.00
"08041000"	6/1/1995 0:00:00	"1200"	17700.00
"08041000"	6/2/1995 0:00:00	"1200"	16700.00
"08041000"	6/3/1995 0:00:00	"1200"	15400.00
"08041000"	6/4/1995 0:00:00	"1200"	14200.00
"08041000"	6/5/1995 0:00:00	"1200"	12500.00
"08041000"	6/6/1995 0:00:00	"1200"	11400.00
"08041000"	6/7/1995 0:00:00	"1200"	10700.00
"08041000"	6/8/1995 0:00:00	"1200"	9810.00
"08041000"	6/9/1995 0:00:00	"1200"	8700.00
"08041000"	6/10/1995 0:00:00	"1200"	7390.00
"08041000"	6/11/1995 0:00:00	"1200"	6280.00
"08041000"	6/12/1995 0:00:00	"1200"	5760.00
"08041000"	6/13/1995 0:00:00	"1200"	5480.00
"08041000"	6/14/1995 0:00:00	"1200"	5270.00
"08041000"	6/15/1995 0:00:00	"1200"	5190.00
"08041000"	6/16/1995 0:00:00	"1200"	5130.00
"08041000"	6/17/1995 0:00:00	"1200"	4960.00
"08041000"	6/18/1995 0:00:00	"1200"	4420.00
"08041000"	6/19/1995 0:00:00	"1200"	4220.00
"08041000"	6/20/1995 0:00:00	"1200"	3900.00
"08041000"	6/21/1995 0:00:00	"1200"	3790.00
"08041000"	6/22/1995 0:00:00	"1200"	3600.00
"08041000"	6/23/1995 0:00:00	"1200"	3620.00
"08041000"	6/24/1995 0:00:00	"1200"	3840.00
"08041000"	6/25/1995 0:00:00	"1200"	3960.00
"08041000"	6/26/1995 0:00:00	"1200"	3990.00
"08041000"	6/27/1995 0:00:00	"1200"	4080.00
"08041000"	6/28/1995 0:00:00	"1200"	4200.00
"08041000"	6/29/1995 0:00:00	"1200"	4310.00
"08041000"	6/30/1995 0:00:00	"1200"	4390.00
"08041000"	7/1/1995 0:00:00	"1200"	4380.00
"08041000"	7/2/1995 0:00:00	"1200"	4320.00
"08041000"	7/3/1995 0:00:00	"1200"	4320.00
"08041000"	7/4/1995 0:00:00	"1200"	4310.00
"08041000"	7/5/1995 0:00:00	"1200"	4360.00
"08041000"	7/6/1995 0:00:00	"1200"	4460.00
"08041000"	7/7/1995 0:00:00	"1200"	4490.00
"08041000"	7/8/1995 0:00:00	"1200"	4450.00
"08041000"	7/9/1995 0:00:00	"1200"	4070.00
"08041000"	7/10/1995 0:00:00	"1200"	3840.00
"08041000"	7/11/1995 0:00:00	"1200"	3750.00
"08041000"	7/12/1995 0:00:00	"1200"	3720.00
"08041000"	7/13/1995 0:00:00	"1200"	3750.00
"08041000"	7/14/1995 0:00:00	"1200"	3970.00
"08041000"	7/15/1995 0:00:00	"1200"	4080.00
"08041000"	7/16/1995 0:00:00	"1200"	4190.00
"08041000"	7/17/1995 0:00:00	"1200"	4260.00
"08041000"	7/18/1995 0:00:00	"1200"	4300.00
"08041000"	7/19/1995 0:00:00	"1200"	4370.00
"08041000"	7/20/1995 0:00:00	"1200"	4370.00
"08041000"	7/21/1995 0:00:00	"1200"	4270.00
"08041000"	7/22/1995 0:00:00	"1200"	4240.00
"08041000"	7/23/1995 0:00:00	"1200"	4210.00
"08041000"	7/24/1995 0:00:00	"1200"	4180.00
"08041000"	7/25/1995 0:00:00	"1200"	4140.00
"08041000"	7/26/1995 0:00:00	"1200"	4130.00
"08041000"	7/27/1995 0:00:00	"1200"	4150.00
"08041000"	7/28/1995 0:00:00	"1200"	4090.00
"08041000"	7/29/1995 0:00:00	"1200"	4170.00
"08041000"	7/30/1995 0:00:00	"1200"	3770.00
"08041000"	7/31/1995 0:00:00	"1200"	4180.00
"08041000"	8/1/1995 0:00:00	"1200"	4540.00
"08041000"	8/2/1995 0:00:00	"1200"	4670.00
"08041000"	8/3/1995 0:00:00	"1200"	4740.00
"08041000"	8/4/1995 0:00:00	"1200"	4940.00
"08041000"	8/5/1995 0:00:00	"1200"	4920.00
"08041000"	8/6/1995 0:00:00	"1200"	4450.00
"08041000"	8/7/1995 0:00:00	"1200"	4100.00
"08041000"	8/8/1995 0:00:00	"1200"	3850.00
"08041000"	8/9/1995 0:00:00	"1200"	3780.00
"08041000"	8/10/1995 0:00:00	"1200"	3790.00
"08041000"	8/11/1995 0:00:00	"1200"	3770.00
"08041000"	8/12/1995 0:00:00	"1200"	3720.00
"08041000"	8/13/1995 0:00:00	"1200"	3670.00
"08041000"	8/14/1995 0:00:00	"1200"	3650.00
"08041000"	8/15/1995 0:00:00	"1200"	3650.00
"08041000"	8/16/1995 0:00:00	"1200"	3630.00
"08041000"	8/17/1995 0:00:00	"1200"	3610.00
"08041000"	8/18/1995 0:00:00	"1200"	3600.00
"08041000"	8/19/1995 0:00:00	"1200"	3520.00
"08041000"	8/20/1995 0:00:00	"1200"	3290.00
"08041000"	8/21/1995 0:00:00	"1200"	3180.00
"08041000"	8/22/1995 0:00:00	"1200"	3140.00
"08041000"	8/23/1995 0:00:00	"1200"	3080.00
"08041000"	8/24/1995 0:00:00	"1200"	3060.00
"08041000"	8/25/1995 0:00:00	"1200"	3040.00
"08041000"	8/26/1995 0:00:00	"1200"	3090.00
"08041000"	8/27/1995 0:00:00	"1200"	3090.00
"08041000"	8/28/1995 0:00:00	"1200"	3060.00
"08041000"	8/29/1995 0:00:00	"1200"	3350.00
"08041000"	8/30/1995 0:00:00	"1200"	3300.00
"08041000"	8/31/1995 0:00:00	"1200"	3140.00
"08041000"	9/1/1995 0:00:00	"1200"	2960.00
"08041000"	9/2/1995 0:00:00	"1200"	2960.00
"08041000"	9/3/1995 0:00:00	"1200"	3030.00
"08041000"	9/4/1995 0:00:00	"1200"	3070.00
"08041000"	9/5/1995 0:00:00	"1200"	3120.00
"08041000"	9/6/1995 0:00:00	"1200"	3160.00
"08041000"	9/7/1995 0:00:00	"1200"	3180.00
"08041000"	9/8/1995 0:00:00	"1200"	3190.00
"08041000"	9/9/1995 0:00:00	"1200"	3200.00
"08041000"	9/10/1995 0:00:00	"1200"	3200.00
"08041000"	9/11/1995 0:00:00	"1200"	3200.00
"08041000"	9/12/1995 0:00:00	"1200"	3200.00
"08041000"	9/13/1995 0:00:00	"1200"	3180.00
"08041000"	9/14/1995 0:00:00	"1200"	3180.00
"08041000"	9/15/1995 0:00:00	"1200"	3180.00
"08041000"	9/16/1995 0:00:00	"1200"	3180.00
"08041000"	9/17/1995 0:00:00	"1200"	3190.00
"08041000"	9/18/1995 0:00:00	"1200"	3290.00
"08041000"	9/19/1995 0:00:00	"1200"	3360.00
"08041000"	9/20/1995 0:00:00	"1200"	3400.00
"08041000"	9/21/1995 0:00:00	"1200"	3400.00
"08041000"	9/22/1995 0:00:00	"1200"	3290.00
"08041000"	9/23/1995 0:00:00	"1200"	3130.00
"08041000"	9/24/1995 0:00:00	"1200"	3160.00
"08041000"	9/25/1995 0:00:00	"1200"	3170.00
"08041000"	9/26/1995 0:00:00	"1200"	3170.00
"08041000"	9/27/1995 0:00:00	"1200"	3170.00
"08041000"	9/28/1995 0:00:00	"1200"	3180.00
"08041000"	9/29/1995 0:00:00	"1200"	3180.00
"08041000"	9/30/1995 0:00:00	"1200"	3180.00
"08041000"	10/1/1995 0:00:00	"1200"	3180.00
"08041000"	10/2/1995 0:00:00	"1200"	3210.00
"08041000"	10/3/1995 0:00:00	"1200"	3930.00
"08041000"	10/4/1995 0:00:00	"1200"	4550.00
"08041000"	10/5/1995 0:00:00	"1200"	4640.00
"08041000"	10/6/1995 0:00:00	"1200"	4360.00
"08041000"	10/7/1995 0:00:00	"1200"	3740.00
"08041000"	10/8/1995 0:00:00	"1200"	3370.00
"08041000"	10/9/1995 0:00:00	"1200"	3260.00
"08041000"	10/10/1995 0:00:00	"1200"	3230.00
"08041000"	10/11/1995 0:00:00	"1200"	3180.00
"08041000"	10/12/1995 0:00:00	"1200"	3110.00
"08041000"	10/13/1995 0:00:00	"1200"	3130.00
"08041000"	10/14/1995 0:00:00	"1200"	3180.00
"08041000"	10/15/1995 0:00:00	"1200"	3150.00
"08041000"	10/16/1995 0:00:00	"1200"	3140.00
"08041000"	10/17/1995 0:00:00	"1200"	3140.00
"08041000"	10/18/1995 0:00:00	"1200"	3140.00
"08041000"	10/19/1995 0:00:00	"1200"	3130.00
"08041000"	10/20/1995 0:00:00	"1200"	3130.00
"08041000"	10/21/1995 0:00:00	"1200"	3140.00
"08041000"	10/22/1995 0:00:00	"1200"	3150.00
"08041000"	10/23/1995 0:00:00	"1200"	3160.00
"08041000"	10/24/1995 0:00:00	"1200"	3170.00
"08041000"	10/25/1995 0:00:00	"1200"	3180.00
"08041000"	10/26/1995 0:00:00	"1200"	3140.00
"08041000"	10/27/1995 0:00:00	"1200"	3100.00
"08041000"	10/28/1995 0:00:00	"1200"	3100.00
"08041000"	10/29/1995 0:00:00	"1200"	3080.00
"08041000"	10/30/1995 0:00:00	"1200"	3010.00
"08041000"	10/31/1995 0:00:00	"1200"	3060.00
"08041000"	11/1/1995 0:00:00	"1200"	3390.00
"08041000"	11/2/1995 0:00:00	"1200"	3840.00
"08041000"	11/3/1995 0:00:00	"1200"	3990.00
"08041000"	11/4/1995 0:00:00	"1200"	3770.00
"08041000"	11/5/1995 0:00:00	"1200"	3610.00
"08041000"	11/6/1995 0:00:00	"1200"	3520.00
"08041000"	11/7/1995 0:00:00	"1200"	3420.00
"08041000"	11/8/1995 0:00:00	"1200"	3350.00
"08041000"	11/9/1995 0:00:00	"1200"	3260.00
"08041000"	11/10/1995 0:00:00	"1200"	3210.00
"08041000"	11/11/1995 0:00:00	"1200"	3170.00
"08041000"	11/12/1995 0:00:00	"1200"	3110.00
"08041000"	11/13/1995 0:00:00	"1200"	3070.00
"08041000"	11/14/1995 0:00:00	"1200"	3050.00
"08041000"	11/15/1995 0:00:00	"1200"	3060.00
"08041000"	11/16/1995 0:00:00	"1200"	3020.00
"08041000"	11/17/1995 0:00:00	"1200"	3010.00
"08041000"	11/18/1995 0:00:00	"1200"	3060.00
"08041000"	11/19/1995 0:00:00	"1200"	3070.00
"08041000"	11/20/1995 0:00:00	"1200"	3060.00
"08041000"	11/21/1995 0:00:00	"1200"	3060.00
"08041000"	11/22/1995 0:00:00	"1200"	3050.00
"08041000"	11/23/1995 0:00:00	"1200"	3040.00
"08041000"	11/24/1995 0:00:00	"1200"	3050.00
"08041000"	11/25/1995 0:00:00	"1200"	3020.00
"08041000"	11/26/1995 0:00:00	"1200"	3010.00
"08041000"	11/27/1995 0:00:00	"1200"	3020.00
"08041000"	11/28/1995 0:00:00	"1200"	3030.00
"08041000"	11/29/1995 0:00:00	"1200"	3010.00
"08041000"	11/30/1995 0:00:00	"1200"	2940.00
"08041000"	12/1/1995 0:00:00	"1200"	2880.00
"08041000"	12/2/1995 0:00:00	"1200"	2870.00
"08041000"	12/3/1995 0:00:00	"1200"	2880.00
"08041000"	12/4/1995 0:00:00	"1200"	2890.00
"08041000"	12/5/1995 0:00:00	"1200"	2890.00
"08041000"	12/6/1995 0:00:00	"1200"	2890.00
"08041000"	12/7/1995 0:00:00	"1200"	2890.00
"08041000"	12/8/1995 0:00:00	"1200"	2890.00
"08041000"	12/9/1995 0:00:00	"1200"	2980.00
"08041000"	12/10/1995 0:00:00	"1200"	2980.00
"08041000"	12/11/1995 0:00:00	"1200"	2950.00
"08041000"	12/12/1995 0:00:00	"1200"	2940.00
"08041000"	12/13/1995 0:00:00	"1200"	2950.00
"08041000"	12/14/1995 0:00:00	"1200"	2950.00
"08041000"	12/15/1995 0:00:00	"1200"	2970.00
"08041000"	12/16/1995 0:00:00	"1200"	3030.00
"08041000"	12/17/1995 0:00:00	"1200"	3160.00
"08041000"	12/18/1995 0:00:00	"1200"	5010.00
"08041000"	12/19/1995 0:00:00	"1200"	7840.00
"08041000"	12/20/1995 0:00:00	"1200"	11000.00
"08041000"	12/21/1995 0:00:00	"1200"	13200.00
"08041000"	12/22/1995 0:00:00	"1200"	13600.00
"08041000"	12/23/1995 0:00:00	"1200"	11600.00
"08041000"	12/24/1995 0:00:00	"1200"	8980.00
"08041000"	12/25/1995 0:00:00	"1200"	7030.00
"08041000"	12/26/1995 0:00:00	"1200"	5030.00
"08041000"	12/27/1995 0:00:00	"1200"	4000.00
"08041000"	12/28/1995 0:00:00	"1200"	3350.00
"08041000"	12/29/1995 0:00:00	"1200"	3020.00
"08041000"	12/30/1995 0:00:00	"1200"	2910.00
"08041000"	12/31/1995 0:00:00	"1200"	2870.00
"08041000"	1/1/1996 0:00:00	"1200"	2860.00
"08041000"	1/2/1996 0:00:00	"1200"	2860.00
"08041000"	1/3/1996 0:00:00	"1200"	2860.00
"08041000"	1/4/1996 0:00:00	"1200"	2910.00
"08041000"	1/5/1996 0:00:00	"1200"	2970.00
"08041000"	1/6/1996 0:00:00	"1200"	3240.00
"08041000"	1/7/1996 0:00:00	"1200"	3620.00
"08041000"	1/8/1996 0:00:00	"1200"	3720.00
"08041000"	1/9/1996 0:00:00	"1200"	3430.00
"08041000"	1/10/1996 0:00:00	"1200"	3220.00
"08041000"	1/11/1996 0:00:00	"1200"	3080.00
"08041000"	1/12/1996 0:00:00	"1200"	3010.00
"08041000"	1/13/1996 0:00:00	"1200"	2920.00
"08041000"	1/14/1996 0:00:00	"1200"	2880.00
"08041000"	1/15/1996 0:00:00	"1200"	2850.00
"08041000"	1/16/1996 0:00:00	"1200"	2800.00
"08041000"	1/17/1996 0:00:00	"1200"	2870.00
"08041000"	1/18/1996 0:00:00	"1200"	2840.00
"08041000"	1/19/1996 0:00:00	"1200"	2830.00
"08041000"	1/20/1996 0:00:00	"1200"	2800.00
"08041000"	1/21/1996 0:00:00	"1200"	2800.00
"08041000"	1/22/1996 0:00:00	"1200"	2800.00
"08041000"	1/23/1996 0:00:00	"1200"	2850.00
"08041000"	1/24/1996 0:00:00	"1200"	2850.00
"08041000"	1/25/1996 0:00:00	"1200"	2800.00
"08041000"	1/26/1996 0:00:00	"1200"	2750.00
"08041000"	1/27/1996 0:00:00	"1200"	2740.00
"08041000"	1/28/1996 0:00:00	"1200"	2740.00
"08041000"	1/29/1996 0:00:00	"1200"	2740.00
"08041000"	1/30/1996 0:00:00	"1200"	2740.00
"08041000"	1/31/1996 0:00:00	"1200"	2800.00
"08041000"	2/1/1996 0:00:00	"1200"	2830.00
"08041000"	2/2/1996 0:00:00	"1200"	2880.00
"08041000"	2/3/1996 0:00:00	"1200"	2820.00
"08041000"	2/4/1996 0:00:00	"1200"	2880.00
"08041000"	2/5/1996 0:00:00	"1200"	3190.00
"08041000"	2/6/1996 0:00:00	"1200"	2970.00
"08041000"	2/7/1996 0:00:00	"1200"	2770.00
"08041000"	2/8/1996 0:00:00	"1200"	2780.00
"08041000"	2/9/1996 0:00:00	"1200"	2800.00
"08041000"	2/10/1996 0:00:00	"1200"	2750.00
"08041000"	2/11/1996 0:00:00	"1200"	2760.00
"08041000"	2/12/1996 0:00:00	"1200"	2740.00
"08041000"	2/13/1996 0:00:00	"1200"	2720.00
"08041000"	2/14/1996 0:00:00	"1200"	2710.00
"08041000"	2/15/1996 0:00:00	"1200"	2690.00
"08041000"	2/16/1996 0:00:00	"1200"	2660.00
"08041000"	2/17/1996 0:00:00	"1200"	2640.00
"08041000"	2/18/1996 0:00:00	"1200"	2630.00
"08041000"	2/19/1996 0:00:00	"1200"	2650.00
"08041000"	2/20/1996 0:00:00	"1200"	2650.00
"08041000"	2/21/1996 0:00:00	"1200"	2620.00
"08041000"	2/22/1996 0:00:00	"1200"	2630.00
"08041000"	2/23/1996 0:00:00	"1200"	2610.00
"08041000"	2/24/1996 0:00:00	"1200"	2590.00
"08041000"	2/25/1996 0:00:00	"1200"	2570.00
"08041000"	2/26/1996 0:00:00	"1200"	2530.00
"08041000"	2/27/1996 0:00:00	"1200"	2510.00
"08041000"	2/28/1996 0:00:00	"1200"	2530.00
"08041000"	2/29/1996 0:00:00	"1200"	2560.00
"08041000"	3/1/1996 0:00:00	"1200"	2590.00
"08041000"	3/2/1996 0:00:00	"1200"	2580.00
"08041000"	3/3/1996 0:00:00	"1200"	2580.00
"08041000"	3/4/1996 0:00:00	"1200"	2590.00
"08041000"	3/5/1996 0:00:00	"1200"	2590.00
"08041000"	3/6/1996 0:00:00	"1200"	2590.00
"08041000"	3/7/1996 0:00:00	"1200"	2500.00
"08041000"	3/8/1996 0:00:00	"1200"	2500.00
"08041000"	3/9/1996 0:00:00	"1200"	2740.00
"08041000"	3/10/1996 0:00:00	"1200"	2660.00
"08041000"	3/11/1996 0:00:00	"1200"	2600.00
"08041000"	3/12/1996 0:00:00	"1200"	2610.00
"08041000"	3/13/1996 0:00:00	"1200"	2630.00
"08041000"	3/14/1996 0:00:00	"1200"	2680.00
"08041000"	3/15/1996 0:00:00	"1200"	2720.00
"08041000"	3/16/1996 0:00:00	"1200"	2710.00
"08041000"	3/17/1996 0:00:00	"1200"	2670.00
"08041000"	3/18/1996 0:00:00	"1200"	2630.00
"08041000"	3/19/1996 0:00:00	"1200"	2620.00
"08041000"	3/20/1996 0:00:00	"1200"	2620.00
"08041000"	3/21/1996 0:00:00	"1200"	2610.00
"08041000"	3/22/1996 0:00:00	"1200"	2620.00
"08041000"	3/23/1996 0:00:00	"1200"	2640.00
"08041000"	3/24/1996 0:00:00	"1200"	2670.00
"08041000"	3/25/1996 0:00:00	"1200"	2730.00
"08041000"	3/26/1996 0:00:00	"1200"	2780.00
"08041000"	3/27/1996 0:00:00	"1200"	2820.00
"08041000"	3/28/1996 0:00:00	"1200"	2860.00
"08041000"	3/29/1996 0:00:00	"1200"	2870.00
"08041000"	3/30/1996 0:00:00	"1200"	2840.00
"08041000"	3/31/1996 0:00:00	"1200"	2800.00
"08041000"	4/1/1996 0:00:00	"1200"	2780.00
"08041000"	4/2/1996 0:00:00	"1200"	2800.00
"08041000"	4/3/1996 0:00:00	"1200"	2820.00
"08041000"	4/4/1996 0:00:00	"1200"	2840.00
"08041000"	4/5/1996 0:00:00	"1200"	2840.00
"08041000"	4/6/1996 0:00:00	"1200"	2820.00
"08041000"	4/7/1996 0:00:00	"1200"	2790.00
"08041000"	4/8/1996 0:00:00	"1200"	2740.00
"08041000"	4/9/1996 0:00:00	"1200"	2750.00
"08041000"	4/10/1996 0:00:00	"1200"	2670.00
"08041000"	4/11/1996 0:00:00	"1200"	2710.00
"08041000"	4/12/1996 0:00:00	"1200"	3400.00
"08041000"	4/13/1996 0:00:00	"1200"	3600.00
"08041000"	4/14/1996 0:00:00	"1200"	3700.00
"08041000"	4/15/1996 0:00:00	"1200"	3580.00
"08041000"	4/16/1996 0:00:00	"1200"	3540.00
"08041000"	4/17/1996 0:00:00	"1200"	3440.00
"08041000"	4/18/1996 0:00:00	"1200"	3450.00
"08041000"	4/19/1996 0:00:00	"1200"	3320.00
"08041000"	4/20/1996 0:00:00	"1200"	2260.00
"08041000"	4/21/1996 0:00:00	"1200"	1680.00
"08041000"	4/22/1996 0:00:00	"1200"	1600.00
"08041000"	4/23/1996 0:00:00	"1200"	1720.00
"08041000"	4/24/1996 0:00:00	"1200"	1640.00
"08041000"	4/25/1996 0:00:00	"1200"	1260.00
"08041000"	4/26/1996 0:00:00	"1200"	1070.00
"08041000"	4/27/1996 0:00:00	"1200"	1140.00
"08041000"	4/28/1996 0:00:00	"1200"	1270.00
"08041000"	4/29/1996 0:00:00	"1200"	1310.00
"08041000"	4/30/1996 0:00:00	"1200"	1300.00
"08041000"	5/1/1996 0:00:00	"1200"	1290.00
"08041000"	5/2/1996 0:00:00	"1200"	1300.00
"08041000"	5/3/1996 0:00:00	"1200"	1290.00
"08041000"	5/4/1996 0:00:00	"1200"	1280.00
"08041000"	5/5/1996 0:00:00	"1200"	1270.00
"08041000"	5/6/1996 0:00:00	"1200"	1270.00
"08041000"	5/7/1996 0:00:00	"1200"	1270.00
"08041000"	5/8/1996 0:00:00	"1200"	1330.00
"08041000"	5/9/1996 0:00:00	"1200"	1360.00
"08041000"	5/10/1996 0:00:00	"1200"	1370.00
"08041000"	5/11/1996 0:00:00	"1200"	1380.00
"08041000"	5/12/1996 0:00:00	"1200"	1400.00
"08041000"	5/13/1996 0:00:00	"1200"	1380.00
"08041000"	5/14/1996 0:00:00	"1200"	1370.00
"08041000"	5/15/1996 0:00:00	"1200"	1360.00
"08041000"	5/16/1996 0:00:00	"1200"	1350.00
"08041000"	5/17/1996 0:00:00	"1200"	1350.00
"08041000"	5/18/1996 0:00:00	"1200"	1350.00
"08041000"	5/19/1996 0:00:00	"1200"	1340.00
"08041000"	5/20/1996 0:00:00	"1200"	1340.00
"08041000"	5/21/1996 0:00:00	"1200"	1330.00
"08041000"	5/22/1996 0:00:00	"1200"	1370.00
"08041000"	5/23/1996 0:00:00	"1200"	1490.00
"08041000"	5/24/1996 0:00:00	"1200"	1640.00
"08041000"	5/25/1996 0:00:00	"1200"	1720.00
"08041000"	5/26/1996 0:00:00	"1200"	1720.00
"08041000"	5/27/1996 0:00:00	"1200"	1730.00
"08041000"	5/28/1996 0:00:00	"1200"	1730.00
"08041000"	5/29/1996 0:00:00	"1200"	1710.00
"08041000"	5/30/1996 0:00:00	"1200"	1610.00
"08041000"	5/31/1996 0:00:00	"1200"	1590.00
"08041000"	6/1/1996 0:00:00	"1200"	1610.00
"08041000"	6/2/1996 0:00:00	"1200"	1530.00
"08041000"	6/3/1996 0:00:00	"1200"	1500.00
"08041000"	6/4/1996 0:00:00	"1200"	1480.00
"08041000"	6/5/1996 0:00:00	"1200"	1470.00
"08041000"	6/6/1996 0:00:00	"1200"	1480.00
"08041000"	6/7/1996 0:00:00	"1200"	1500.00
"08041000"	6/8/1996 0:00:00	"1200"	1480.00
"08041000"	6/9/1996 0:00:00	"1200"	1460.00
"08041000"	6/10/1996 0:00:00	"1200"	1460.00
"08041000"	6/11/1996 0:00:00	"1200"	1460.00
"08041000"	6/12/1996 0:00:00	"1200"	1460.00
"08041000"	6/13/1996 0:00:00	"1200"	1500.00
"08041000"	6/14/1996 0:00:00	"1200"	1640.00
"08041000"	6/15/1996 0:00:00	"1200"	1660.00
"08041000"	6/16/1996 0:00:00	"1200"	1640.00
"08041000"	6/17/1996 0:00:00	"1200"	1660.00
"08041000"	6/18/1996 0:00:00	"1200"	1650.00
"08041000"	6/19/1996 0:00:00	"1200"	1630.00
"08041000"	6/20/1996 0:00:00	"1200"	1680.00
"08041000"	6/21/1996 0:00:00	"1200"	1620.00
"08041000"	6/22/1996 0:00:00	"1200"	1930.00
"08041000"	6/23/1996 0:00:00	"1200"	1840.00
"08041000"	6/24/1996 0:00:00	"1200"	1770.00
"08041000"	6/25/1996 0:00:00	"1200"	1680.00
"08041000"	6/26/1996 0:00:00	"1200"	1470.00
"08041000"	6/27/1996 0:00:00	"1200"	1370.00
"08041000"	6/28/1996 0:00:00	"1200"	1210.00
"08041000"	6/29/1996 0:00:00	"1200"	1140.00
"08041000"	6/30/1996 0:00:00	"1200"	1130.00
"08041000"	7/1/1996 0:00:00	"1200"	1110.00
"08041000"	7/2/1996 0:00:00	"1200"	1250.00
"08041000"	7/3/1996 0:00:00	"1200"	1340.00
"08041000"	7/4/1996 0:00:00	"1200"	1450.00
"08041000"	7/5/1996 0:00:00	"1200"	1540.00
"08041000"	7/6/1996 0:00:00	"1200"	1560.00
"08041000"	7/7/1996 0:00:00	"1200"	1590.00
"08041000"	7/8/1996 0:00:00	"1200"	1590.00
"08041000"	7/9/1996 0:00:00	"1200"	1600.00
"08041000"	7/10/1996 0:00:00	"1200"	1600.00
"08041000"	7/11/1996 0:00:00	"1200"	1580.00
"08041000"	7/12/1996 0:00:00	"1200"	1570.00
"08041000"	7/13/1996 0:00:00	"1200"	1580.00
"08041000"	7/14/1996 0:00:00	"1200"	1590.00
"08041000"	7/15/1996 0:00:00	"1200"	1560.00
"08041000"	7/16/1996 0:00:00	"1200"	1550.00
"08041000"	7/17/1996 0:00:00	"1200"	1570.00
"08041000"	7/18/1996 0:00:00	"1200"	1490.00
"08041000"	7/19/1996 0:00:00	"1200"	1440.00
"08041000"	7/20/1996 0:00:00	"1200"	1430.00
"08041000"	7/21/1996 0:00:00	"1200"	1420.00
"08041000"	7/22/1996 0:00:00	"1200"	1410.00
"08041000"	7/23/1996 0:00:00	"1200"	1380.00
"08041000"	7/24/1996 0:00:00	"1200"	1370.00
"08041000"	7/25/1996 0:00:00	"1200"	1350.00
"08041000"	7/26/1996 0:00:00	"1200"	1330.00
"08041000"	7/27/1996 0:00:00	"1200"	1340.00
"08041000"	7/28/1996 0:00:00	"1200"	1340.00
"08041000"	7/29/1996 0:00:00	"1200"	1310.00
"08041000"	7/30/1996 0:00:00	"1200"	1320.00
"08041000"	7/31/1996 0:00:00	"1200"	1310.00
"08041000"	8/1/1996 0:00:00	"1200"	1210.00
"08041000"	8/2/1996 0:00:00	"1200"	1150.00
"08041000"	8/3/1996 0:00:00	"1200"	1130.00
"08041000"	8/4/1996 0:00:00	"1200"	1020.00
"08041000"	8/5/1996 0:00:00	"1200"	908.00
"08041000"	8/6/1996 0:00:00	"1200"	866.00
"08041000"	8/7/1996 0:00:00	"1200"	820.00
"08041000"	8/8/1996 0:00:00	"1200"	806.00
"08041000"	8/9/1996 0:00:00	"1200"	782.00
"08041000"	8/10/1996 0:00:00	"1200"	777.00
"08041000"	8/11/1996 0:00:00	"1200"	763.00
"08041000"	8/12/1996 0:00:00	"1200"	758.00
"08041000"	8/13/1996 0:00:00	"1200"	749.00
"08041000"	8/14/1996 0:00:00	"1200"	744.00
"08041000"	8/15/1996 0:00:00	"1200"	735.00
"08041000"	8/16/1996 0:00:00	"1200"	721.00
"08041000"	8/17/1996 0:00:00	"1200"	717.00
"08041000"	8/18/1996 0:00:00	"1200"	712.00
"08041000"	8/19/1996 0:00:00	"1200"	708.00
"08041000"	8/20/1996 0:00:00	"1200"	703.00
"08041000"	8/21/1996 0:00:00	"1200"	699.00
"08041000"	8/22/1996 0:00:00	"1200"	694.00
"08041000"	8/23/1996 0:00:00	"1200"	694.00
"08041000"	8/24/1996 0:00:00	"1200"	685.00
"08041000"	8/25/1996 0:00:00	"1200"	685.00
"08041000"	8/26/1996 0:00:00	"1200"	681.00
"08041000"	8/27/1996 0:00:00	"1200"	672.00
"08041000"	8/28/1996 0:00:00	"1200"	678.00
"08041000"	8/29/1996 0:00:00	"1200"	704.00
"08041000"	8/30/1996 0:00:00	"1200"	892.00
"08041000"	8/31/1996 0:00:00	"1200"	1710.00
"08041000"	9/1/1996 0:00:00	"1200"	2640.00
"08041000"	9/2/1996 0:00:00	"1200"	2740.00
"08041000"	9/3/1996 0:00:00	"1200"	2610.00
"08041000"	9/4/1996 0:00:00	"1200"	2070.00
"08041000"	9/5/1996 0:00:00	"1200"	1640.00
"08041000"	9/6/1996 0:00:00	"1200"	1550.00
"08041000"	9/7/1996 0:00:00	"1200"	1530.00
"08041000"	9/8/1996 0:00:00	"1200"	1420.00
"08041000"	9/9/1996 0:00:00	"1200"	1080.00
"08041000"	9/10/1996 0:00:00	"1200"	846.00
"08041000"	9/11/1996 0:00:00	"1200"	765.00
"08041000"	9/12/1996 0:00:00	"1200"	692.00
"08041000"	9/13/1996 0:00:00	"1200"	603.00
"08041000"	9/14/1996 0:00:00	"1200"	572.00
"08041000"	9/15/1996 0:00:00	"1200"	558.00
"08041000"	9/16/1996 0:00:00	"1200"	555.00
"08041000"	9/17/1996 0:00:00	"1200"	539.00
"08041000"	9/18/1996 0:00:00	"1200"	528.00
"08041000"	9/19/1996 0:00:00	"1200"	532.00
"08041000"	9/20/1996 0:00:00	"1200"	540.00
"08041000"	9/21/1996 0:00:00	"1200"	530.00
"08041000"	9/22/1996 0:00:00	"1200"	530.00
"08041000"	9/23/1996 0:00:00	"1200"	526.00
"08041000"	9/24/1996 0:00:00	"1200"	527.00
"08041000"	9/25/1996 0:00:00	"1200"	546.00
"08041000"	9/26/1996 0:00:00	"1200"	581.00
"08041000"	9/27/1996 0:00:00	"1200"	737.00
"08041000"	9/28/1996 0:00:00	"1200"	4050.00
"08041000"	9/29/1996 0:00:00	"1200"	8230.00
"08041000"	9/30/1996 0:00:00	"1200"	11100.00
"08041000"	10/1/1996 0:00:00	"1200"	9690.00
"08041000"	10/2/1996 0:00:00	"1200"	5110.00
"08041000"	10/3/1996 0:00:00	"1200"	2550.00
"08041000"	10/4/1996 0:00:00	"1200"	2520.00
"08041000"	10/5/1996 0:00:00	"1200"	1930.00
"08041000"	10/6/1996 0:00:00	"1200"	1560.00
"08041000"	10/7/1996 0:00:00	"1200"	1100.00
"08041000"	10/8/1996 0:00:00	"1200"	862.00
"08041000"	10/9/1996 0:00:00	"1200"	680.00
"08041000"	10/10/1996 0:00:00	"1200"	614.00
"08041000"	10/11/1996 0:00:00	"1200"	583.00
"08041000"	10/12/1996 0:00:00	"1200"	567.00
"08041000"	10/13/1996 0:00:00	"1200"	551.00
"08041000"	10/14/1996 0:00:00	"1200"	545.00
"08041000"	10/15/1996 0:00:00	"1200"	540.00
"08041000"	10/16/1996 0:00:00	"1200"	530.00
"08041000"	10/17/1996 0:00:00	"1200"	526.00
"08041000"	10/18/1996 0:00:00	"1200"	517.00
"08041000"	10/19/1996 0:00:00	"1200"	510.00
"08041000"	10/20/1996 0:00:00	"1200"	505.00
"08041000"	10/21/1996 0:00:00	"1200"	501.00
"08041000"	10/22/1996 0:00:00	"1200"	496.00
"08041000"	10/23/1996 0:00:00	"1200"	492.00
"08041000"	10/24/1996 0:00:00	"1200"	484.00
"08041000"	10/25/1996 0:00:00	"1200"	490.00
"08041000"	10/26/1996 0:00:00	"1200"	525.00
"08041000"	10/27/1996 0:00:00	"1200"	563.00
"08041000"	10/28/1996 0:00:00	"1200"	554.00
"08041000"	10/29/1996 0:00:00	"1200"	550.00
"08041000"	10/30/1996 0:00:00	"1200"	761.00
"08041000"	10/31/1996 0:00:00	"1200"	707.00
"08041000"	11/1/1996 0:00:00	"1200"	556.00
"08041000"	11/2/1996 0:00:00	"1200"	548.00
"08041000"	11/3/1996 0:00:00	"1200"	552.00
"08041000"	11/4/1996 0:00:00	"1200"	658.00
"08041000"	11/5/1996 0:00:00	"1200"	622.00
"08041000"	11/6/1996 0:00:00	"1200"	567.00
"08041000"	11/7/1996 0:00:00	"1200"	564.00
"08041000"	11/8/1996 0:00:00	"1200"	566.00
"08041000"	11/9/1996 0:00:00	"1200"	548.00
"08041000"	11/10/1996 0:00:00	"1200"	535.00
"08041000"	11/11/1996 0:00:00	"1200"	535.00
"08041000"	11/12/1996 0:00:00	"1200"	530.00
"08041000"	11/13/1996 0:00:00	"1200"	522.00
"08041000"	11/14/1996 0:00:00	"1200"	510.00
"08041000"	11/15/1996 0:00:00	"1200"	512.00
"08041000"	11/16/1996 0:00:00	"1200"	540.00
"08041000"	11/17/1996 0:00:00	"1200"	578.00
"08041000"	11/18/1996 0:00:00	"1200"	643.00
"08041000"	11/19/1996 0:00:00	"1200"	668.00
"08041000"	11/20/1996 0:00:00	"1200"	662.00
"08041000"	11/21/1996 0:00:00	"1200"	624.00
"08041000"	11/22/1996 0:00:00	"1200"	588.00
"08041000"	11/23/1996 0:00:00	"1200"	554.00
"08041000"	11/24/1996 0:00:00	"1200"	559.00
"08041000"	11/25/1996 0:00:00	"1200"	705.00
"08041000"	11/26/1996 0:00:00	"1200"	1910.00
"08041000"	11/27/1996 0:00:00	"1200"	1600.00
"08041000"	11/28/1996 0:00:00	"1200"	998.00
"08041000"	11/29/1996 0:00:00	"1200"	789.00
"08041000"	11/30/1996 0:00:00	"1200"	767.00
"08041000"	12/1/1996 0:00:00	"1200"	857.00
"08041000"	12/2/1996 0:00:00	"1200"	2320.00
"08041000"	12/3/1996 0:00:00	"1200"	2650.00
"08041000"	12/4/1996 0:00:00	"1200"	1740.00
"08041000"	12/5/1996 0:00:00	"1200"	1420.00
"08041000"	12/6/1996 0:00:00	"1200"	1330.00
"08041000"	12/7/1996 0:00:00	"1200"	1260.00
"08041000"	12/8/1996 0:00:00	"1200"	1240.00
"08041000"	12/9/1996 0:00:00	"1200"	1210.00
"08041000"	12/10/1996 0:00:00	"1200"	1120.00
"08041000"	12/11/1996 0:00:00	"1200"	969.00
"08041000"	12/12/1996 0:00:00	"1200"	1030.00
"08041000"	12/13/1996 0:00:00	"1200"	1030.00
"08041000"	12/14/1996 0:00:00	"1200"	1010.00
"08041000"	12/15/1996 0:00:00	"1200"	964.00
"08041000"	12/16/1996 0:00:00	"1200"	1190.00
"08041000"	12/17/1996 0:00:00	"1200"	3100.00
"08041000"	12/18/1996 0:00:00	"1200"	6110.00
"08041000"	12/19/1996 0:00:00	"1200"	7000.00
"08041000"	12/20/1996 0:00:00	"1200"	6630.00
"08041000"	12/21/1996 0:00:00	"1200"	5480.00
"08041000"	12/22/1996 0:00:00	"1200"	4230.00
"08041000"	12/23/1996 0:00:00	"1200"	3680.00
"08041000"	12/24/1996 0:00:00	"1200"	3490.00
"08041000"	12/25/1996 0:00:00	"1200"	3380.00
"08041000"	12/26/1996 0:00:00	"1200"	3300.00
"08041000"	12/27/1996 0:00:00	"1200"	2730.00
"08041000"	12/28/1996 0:00:00	"1200"	1360.00
"08041000"	12/29/1996 0:00:00	"1200"	899.00
"08041000"	12/30/1996 0:00:00	"1200"	951.00
"08041000"	12/31/1996 0:00:00	"1200"	2250.00
"08041000"	1/1/1997 0:00:00	"1200"	3110.00
"08041000"	1/2/1997 0:00:00	"1200"	3210.00
"08041000"	1/3/1997 0:00:00	"1200"	3120.00
"08041000"	1/4/1997 0:00:00	"1200"	2700.00
"08041000"	1/5/1997 0:00:00	"1200"	2100.00
"08041000"	1/6/1997 0:00:00	"1200"	1680.00
"08041000"	1/7/1997 0:00:00	"1200"	1560.00
"08041000"	1/8/1997 0:00:00	"1200"	1490.00
"08041000"	1/9/1997 0:00:00	"1200"	1290.00
"08041000"	1/10/1997 0:00:00	"1200"	1260.00
"08041000"	1/11/1997 0:00:00	"1200"	1740.00
"08041000"	1/12/1997 0:00:00	"1200"	1990.00
"08041000"	1/13/1997 0:00:00	"1200"	2150.00
"08041000"	1/14/1997 0:00:00	"1200"	2810.00
"08041000"	1/15/1997 0:00:00	"1200"	3440.00
"08041000"	1/16/1997 0:00:00	"1200"	3420.00
"08041000"	1/17/1997 0:00:00	"1200"	3480.00
"08041000"	1/18/1997 0:00:00	"1200"	3410.00
"08041000"	1/19/1997 0:00:00	"1200"	3300.00
"08041000"	1/20/1997 0:00:00	"1200"	3240.00
"08041000"	1/21/1997 0:00:00	"1200"	3210.00
"08041000"	1/22/1997 0:00:00	"1200"	2840.00
"08041000"	1/23/1997 0:00:00	"1200"	2420.00
"08041000"	1/24/1997 0:00:00	"1200"	3980.00
"08041000"	1/25/1997 0:00:00	"1200"	4480.00
"08041000"	1/26/1997 0:00:00	"1200"	3830.00
"08041000"	1/27/1997 0:00:00	"1200"	3470.00
"08041000"	1/28/1997 0:00:00	"1200"	3980.00
"08041000"	1/29/1997 0:00:00	"1200"	4100.00
"08041000"	1/30/1997 0:00:00	"1200"	5060.00
"08041000"	1/31/1997 0:00:00	"1200"	5540.00
"08041000"	2/1/1997 0:00:00	"1200"	5520.00
"08041000"	2/2/1997 0:00:00	"1200"	5130.00
"08041000"	2/3/1997 0:00:00	"1200"	4850.00
"08041000"	2/4/1997 0:00:00	"1200"	4490.00
"08041000"	2/5/1997 0:00:00	"1200"	3530.00
"08041000"	2/6/1997 0:00:00	"1200"	2510.00
"08041000"	2/7/1997 0:00:00	"1200"	1900.00
"08041000"	2/8/1997 0:00:00	"1200"	1780.00
"08041000"	2/9/1997 0:00:00	"1200"	2520.00
"08041000"	2/10/1997 0:00:00	"1200"	3260.00
"08041000"	2/11/1997 0:00:00	"1200"	3370.00
"08041000"	2/12/1997 0:00:00	"1200"	3600.00
"08041000"	2/13/1997 0:00:00	"1200"	5850.00
"08041000"	2/14/1997 0:00:00	"1200"	9400.00
"08041000"	2/15/1997 0:00:00	"1200"	13100.00
"08041000"	2/16/1997 0:00:00	"1200"	16700.00
"08041000"	2/17/1997 0:00:00	"1200"	17300.00
"08041000"	2/18/1997 0:00:00	"1200"	16500.00
"08041000"	2/19/1997 0:00:00	"1200"	15800.00
"08041000"	2/20/1997 0:00:00	"1200"	15500.00
"08041000"	2/21/1997 0:00:00	"1200"	15900.00
"08041000"	2/22/1997 0:00:00	"1200"	15600.00
"08041000"	2/23/1997 0:00:00	"1200"	15900.00
"08041000"	2/24/1997 0:00:00	"1200"	17000.00
"08041000"	2/25/1997 0:00:00	"1200"	18000.00
"08041000"	2/26/1997 0:00:00	"1200"	17500.00
"08041000"	2/27/1997 0:00:00	"1200"	18800.00
"08041000"	2/28/1997 0:00:00	"1200"	21200.00
"08041000"	3/1/1997 0:00:00	"1200"	21600.00
"08041000"	3/2/1997 0:00:00	"1200"	20100.00
"08041000"	3/3/1997 0:00:00	"1200"	17700.00
"08041000"	3/4/1997 0:00:00	"1200"	16200.00
"08041000"	3/5/1997 0:00:00	"1200"	15800.00
"08041000"	3/6/1997 0:00:00	"1200"	16200.00
"08041000"	3/7/1997 0:00:00	"1200"	17300.00
"08041000"	3/8/1997 0:00:00	"1200"	18500.00
"08041000"	3/9/1997 0:00:00	"1200"	19200.00
"08041000"	3/10/1997 0:00:00	"1200"	19400.00
"08041000"	3/11/1997 0:00:00	"1200"	19600.00
"08041000"	3/12/1997 0:00:00	"1200"	20100.00
"08041000"	3/13/1997 0:00:00	"1200"	21700.00
"08041000"	3/14/1997 0:00:00	"1200"	22200.00
"08041000"	3/15/1997 0:00:00	"1200"	22400.00
"08041000"	3/16/1997 0:00:00	"1200"	22200.00
"08041000"	3/17/1997 0:00:00	"1200"	21200.00
"08041000"	3/18/1997 0:00:00	"1200"	20400.00
"08041000"	3/19/1997 0:00:00	"1200"	20700.00
"08041000"	3/20/1997 0:00:00	"1200"	20800.00
"08041000"	3/21/1997 0:00:00	"1200"	21200.00
"08041000"	3/22/1997 0:00:00	"1200"	21200.00
"08041000"	3/23/1997 0:00:00	"1200"	20700.00
"08041000"	3/24/1997 0:00:00	"1200"	19900.00
"08041000"	3/25/1997 0:00:00	"1200"	19000.00
"08041000"	3/26/1997 0:00:00	"1200"	18800.00
"08041000"	3/27/1997 0:00:00	"1200"	18700.00
"08041000"	3/28/1997 0:00:00	"1200"	18500.00
"08041000"	3/29/1997 0:00:00	"1200"	18300.00
"08041000"	3/30/1997 0:00:00	"1200"	18200.00
"08041000"	3/31/1997 0:00:00	"1200"	18200.00
"08041000"	4/1/1997 0:00:00	"1200"	18100.00
"08041000"	4/2/1997 0:00:00	"1200"	18100.00
"08041000"	4/3/1997 0:00:00	"1200"	18200.00
"08041000"	4/4/1997 0:00:00	"1200"	18500.00
"08041000"	4/5/1997 0:00:00	"1200"	19300.00
"08041000"	4/6/1997 0:00:00	"1200"	19900.00
"08041000"	4/7/1997 0:00:00	"1200"	20700.00
"08041000"	4/8/1997 0:00:00	"1200"	20700.00
"08041000"	4/9/1997 0:00:00	"1200"	19900.00
"08041000"	4/10/1997 0:00:00	"1200"	19100.00
"08041000"	4/11/1997 0:00:00	"1200"	18700.00
"08041000"	4/12/1997 0:00:00	"1200"	18600.00
"08041000"	4/13/1997 0:00:00	"1200"	18400.00
"08041000"	4/14/1997 0:00:00	"1200"	18200.00
"08041000"	4/15/1997 0:00:00	"1200"	18200.00
"08041000"	4/16/1997 0:00:00	"1200"	18200.00
"08041000"	4/17/1997 0:00:00	"1200"	18400.00
"08041000"	4/18/1997 0:00:00	"1200"	18500.00
"08041000"	4/19/1997 0:00:00	"1200"	18700.00
"08041000"	4/20/1997 0:00:00	"1200"	19000.00
"08041000"	4/21/1997 0:00:00	"1200"	19200.00
"08041000"	4/22/1997 0:00:00	"1200"	19000.00
"08041000"	4/23/1997 0:00:00	"1200"	18400.00
"08041000"	4/24/1997 0:00:00	"1200"	18000.00
"08041000"	4/25/1997 0:00:00	"1200"	18000.00
"08041000"	4/26/1997 0:00:00	"1200"	19100.00
"08041000"	4/27/1997 0:00:00	"1200"	19500.00
"08041000"	4/28/1997 0:00:00	"1200"	19900.00
"08041000"	4/29/1997 0:00:00	"1200"	19900.00
"08041000"	4/30/1997 0:00:00	"1200"	19800.00
"08041000"	5/1/1997 0:00:00	"1200"	19500.00
"08041000"	5/2/1997 0:00:00	"1200"	19300.00
"08041000"	5/3/1997 0:00:00	"1200"	19000.00
"08041000"	5/4/1997 0:00:00	"1200"	18800.00
"08041000"	5/5/1997 0:00:00	"1200"	18700.00
"08041000"	5/6/1997 0:00:00	"1200"	18500.00
"08041000"	5/7/1997 0:00:00	"1200"	17800.00
"08041000"	5/8/1997 0:00:00	"1200"	16900.00
"08041000"	5/9/1997 0:00:00	"1200"	16400.00
"08041000"	5/10/1997 0:00:00	"1200"	15300.00
"08041000"	5/11/1997 0:00:00	"1200"	12200.00
"08041000"	5/12/1997 0:00:00	"1200"	9290.00
"08041000"	5/13/1997 0:00:00	"1200"	7730.00
"08041000"	5/14/1997 0:00:00	"1200"	7010.00
"08041000"	5/15/1997 0:00:00	"1200"	7320.00
"08041000"	5/16/1997 0:00:00	"1200"	9270.00
"08041000"	5/17/1997 0:00:00	"1200"	11400.00
"08041000"	5/18/1997 0:00:00	"1200"	12900.00
"08041000"	5/19/1997 0:00:00	"1200"	14000.00
"08041000"	5/20/1997 0:00:00	"1200"	15300.00
"08041000"	5/21/1997 0:00:00	"1200"	17100.00
"08041000"	5/22/1997 0:00:00	"1200"	16600.00
"08041000"	5/23/1997 0:00:00	"1200"	15500.00
"08041000"	5/24/1997 0:00:00	"1200"	13600.00
"08041000"	5/25/1997 0:00:00	"1200"	11900.00
"08041000"	5/26/1997 0:00:00	"1200"	10700.00
"08041000"	5/27/1997 0:00:00	"1200"	11900.00
"08041000"	5/28/1997 0:00:00	"1200"	13700.00
"08041000"	5/29/1997 0:00:00	"1200"	13800.00
"08041000"	5/30/1997 0:00:00	"1200"	13000.00
"08041000"	5/31/1997 0:00:00	"1200"	12200.00
"08041000"	6/1/1997 0:00:00	"1200"	11100.00
"08041000"	6/2/1997 0:00:00	"1200"	9880.00
"08041000"	6/3/1997 0:00:00	"1200"	9190.00
"08041000"	6/4/1997 0:00:00	"1200"	9110.00
"08041000"	6/5/1997 0:00:00	"1200"	9180.00
"08041000"	6/6/1997 0:00:00	"1200"	9170.00
"08041000"	6/7/1997 0:00:00	"1200"	9390.00
"08041000"	6/8/1997 0:00:00	"1200"	8820.00
"08041000"	6/9/1997 0:00:00	"1200"	8160.00
"08041000"	6/10/1997 0:00:00	"1200"	7550.00
"08041000"	6/11/1997 0:00:00	"1200"	6280.00
"08041000"	6/12/1997 0:00:00	"1200"	5520.00
"08041000"	6/13/1997 0:00:00	"1200"	5210.00
"08041000"	6/14/1997 0:00:00	"1200"	5060.00
"08041000"	6/15/1997 0:00:00	"1200"	4960.00
"08041000"	6/16/1997 0:00:00	"1200"	4900.00
"08041000"	6/17/1997 0:00:00	"1200"	4890.00
"08041000"	6/18/1997 0:00:00	"1200"	4930.00
"08041000"	6/19/1997 0:00:00	"1200"	5200.00
"08041000"	6/20/1997 0:00:00	"1200"	6090.00
"08041000"	6/21/1997 0:00:00	"1200"	6690.00
"08041000"	6/22/1997 0:00:00	"1200"	7360.00
"08041000"	6/23/1997 0:00:00	"1200"	7720.00
"08041000"	6/24/1997 0:00:00	"1200"	7820.00
"08041000"	6/25/1997 0:00:00	"1200"	7720.00
"08041000"	6/26/1997 0:00:00	"1200"	7200.00
"08041000"	6/27/1997 0:00:00	"1200"	6850.00
"08041000"	6/28/1997 0:00:00	"1200"	6940.00
"08041000"	6/29/1997 0:00:00	"1200"	7030.00
"08041000"	6/30/1997 0:00:00	"1200"	7080.00
"08041000"	7/1/1997 0:00:00	"1200"	7050.00
"08041000"	7/2/1997 0:00:00	"1200"	6850.00
"08041000"	7/3/1997 0:00:00	"1200"	5810.00
"08041000"	7/4/1997 0:00:00	"1200"	4800.00
"08041000"	7/5/1997 0:00:00	"1200"	4380.00
"08041000"	7/6/1997 0:00:00	"1200"	4250.00
"08041000"	7/7/1997 0:00:00	"1200"	4230.00
"08041000"	7/8/1997 0:00:00	"1200"	4220.00
"08041000"	7/9/1997 0:00:00	"1200"	4190.00
"08041000"	7/10/1997 0:00:00	"1200"	4130.00
"08041000"	7/11/1997 0:00:00	"1200"	4110.00
"08041000"	7/12/1997 0:00:00	"1200"	4070.00
"08041000"	7/13/1997 0:00:00	"1200"	4030.00
"08041000"	7/14/1997 0:00:00	"1200"	4030.00
"08041000"	7/15/1997 0:00:00	"1200"	4050.00
"08041000"	7/16/1997 0:00:00	"1200"	4010.00
"08041000"	7/17/1997 0:00:00	"1200"	3970.00
"08041000"	7/18/1997 0:00:00	"1200"	3920.00
"08041000"	7/19/1997 0:00:00	"1200"	3920.00
"08041000"	7/20/1997 0:00:00	"1200"	3820.00
"08041000"	7/21/1997 0:00:00	"1200"	3660.00
"08041000"	7/22/1997 0:00:00	"1200"	3740.00
"08041000"	7/23/1997 0:00:00	"1200"	3810.00
"08041000"	7/24/1997 0:00:00	"1200"	3850.00
"08041000"	7/25/1997 0:00:00	"1200"	3860.00
"08041000"	7/26/1997 0:00:00	"1200"	3820.00
"08041000"	7/27/1997 0:00:00	"1200"	3620.00
"08041000"	7/28/1997 0:00:00	"1200"	3530.00
"08041000"	7/29/1997 0:00:00	"1200"	3510.00
"08041000"	7/30/1997 0:00:00	"1200"	3730.00
"08041000"	7/31/1997 0:00:00	"1200"	4240.00
"08041000"	8/1/1997 0:00:00	"1200"	4430.00
"08041000"	8/2/1997 0:00:00	"1200"	4190.00
"08041000"	8/3/1997 0:00:00	"1200"	3850.00
"08041000"	8/4/1997 0:00:00	"1200"	3680.00
"08041000"	8/5/1997 0:00:00	"1200"	3620.00
"08041000"	8/6/1997 0:00:00	"1200"	3590.00
"08041000"	8/7/1997 0:00:00	"1200"	3580.00
"08041000"	8/8/1997 0:00:00	"1200"	3590.00
"08041000"	8/9/1997 0:00:00	"1200"	3610.00
"08041000"	8/10/1997 0:00:00	"1200"	3630.00
"08041000"	8/11/1997 0:00:00	"1200"	3650.00
"08041000"	8/12/1997 0:00:00	"1200"	3640.00
"08041000"	8/13/1997 0:00:00	"1200"	3650.00
"08041000"	8/14/1997 0:00:00	"1200"	3810.00
"08041000"	8/15/1997 0:00:00	"1200"	4180.00
"08041000"	8/16/1997 0:00:00	"1200"	4270.00
"08041000"	8/17/1997 0:00:00	"1200"	4250.00
"08041000"	8/18/1997 0:00:00	"1200"	4300.00
"08041000"	8/19/1997 0:00:00	"1200"	4390.00
"08041000"	8/20/1997 0:00:00	"1200"	4840.00
"08041000"	8/21/1997 0:00:00	"1200"	5350.00
"08041000"	8/22/1997 0:00:00	"1200"	5500.00
"08041000"	8/23/1997 0:00:00	"1200"	5370.00
"08041000"	8/24/1997 0:00:00	"1200"	4410.00
"08041000"	8/25/1997 0:00:00	"1200"	4510.00
"08041000"	8/26/1997 0:00:00	"1200"	4350.00
"08041000"	8/27/1997 0:00:00	"1200"	4060.00
"08041000"	8/28/1997 0:00:00	"1200"	3770.00
"08041000"	8/29/1997 0:00:00	"1200"	3520.00
"08041000"	8/30/1997 0:00:00	"1200"	3860.00
"08041000"	8/31/1997 0:00:00	"1200"	3680.00
"08041000"	9/1/1997 0:00:00	"1200"	3560.00
"08041000"	9/2/1997 0:00:00	"1200"	3530.00
"08041000"	9/3/1997 0:00:00	"1200"	3490.00
"08041000"	9/4/1997 0:00:00	"1200"	3380.00
"08041000"	9/5/1997 0:00:00	"1200"	3620.00
"08041000"	9/6/1997 0:00:00	"1200"	3870.00
"08041000"	9/7/1997 0:00:00	"1200"	3610.00
"08041000"	9/8/1997 0:00:00	"1200"	3490.00
"08041000"	9/9/1997 0:00:00	"1200"	3420.00
"08041000"	9/10/1997 0:00:00	"1200"	3420.00
"08041000"	9/11/1997 0:00:00	"1200"	3430.00
"08041000"	9/12/1997 0:00:00	"1200"	3420.00
"08041000"	9/13/1997 0:00:00	"1200"	3210.00
"08041000"	9/14/1997 0:00:00	"1200"	2660.00
"08041000"	9/15/1997 0:00:00	"1200"	2750.00
"08041000"	9/16/1997 0:00:00	"1200"	2960.00
"08041000"	9/17/1997 0:00:00	"1200"	3000.00
"08041000"	9/18/1997 0:00:00	"1200"	3010.00
"08041000"	9/19/1997 0:00:00	"1200"	2950.00
"08041000"	9/20/1997 0:00:00	"1200"	3050.00
"08041000"	9/21/1997 0:00:00	"1200"	3250.00
"08041000"	9/22/1997 0:00:00	"1200"	3270.00
"08041000"	9/23/1997 0:00:00	"1200"	3180.00
"08041000"	9/24/1997 0:00:00	"1200"	3050.00
"08041000"	9/25/1997 0:00:00	"1200"	3620.00
"08041000"	9/26/1997 0:00:00	"1200"	4290.00
"08041000"	9/27/1997 0:00:00	"1200"	3470.00
"08041000"	9/28/1997 0:00:00	"1200"	3170.00
"08041000"	9/29/1997 0:00:00	"1200"	3270.00
"08041000"	9/30/1997 0:00:00	"1200"	3290.00
"08041000"	10/1/1997 0:00:00	"1200"	3300.00
"08041000"	10/2/1997 0:00:00	"1200"	3300.00
"08041000"	10/3/1997 0:00:00	"1200"	3260.00
"08041000"	10/4/1997 0:00:00	"1200"	3250.00
"08041000"	10/5/1997 0:00:00	"1200"	3300.00
"08041000"	10/6/1997 0:00:00	"1200"	3310.00
"08041000"	10/7/1997 0:00:00	"1200"	3260.00
"08041000"	10/8/1997 0:00:00	"1200"	3220.00
"08041000"	10/9/1997 0:00:00	"1200"	3280.00
"08041000"	10/10/1997 0:00:00	"1200"	3280.00
"08041000"	10/11/1997 0:00:00	"1200"	3290.00
"08041000"	10/12/1997 0:00:00	"1200"	3290.00
"08041000"	10/13/1997 0:00:00	"1200"	3330.00
"08041000"	10/14/1997 0:00:00	"1200"	3380.00
"08041000"	10/15/1997 0:00:00	"1200"	3350.00
"08041000"	10/16/1997 0:00:00	"1200"	3320.00
"08041000"	10/17/1997 0:00:00	"1200"	3300.00
"08041000"	10/18/1997 0:00:00	"1200"	3230.00
"08041000"	10/19/1997 0:00:00	"1200"	3170.00
"08041000"	10/20/1997 0:00:00	"1200"	3190.00
"08041000"	10/21/1997 0:00:00	"1200"	3180.00
"08041000"	10/22/1997 0:00:00	"1200"	3150.00
"08041000"	10/23/1997 0:00:00	"1200"	3160.00
"08041000"	10/24/1997 0:00:00	"1200"	3130.00
"08041000"	10/25/1997 0:00:00	"1200"	3200.00
"08041000"	10/26/1997 0:00:00	"1200"	3410.00
"08041000"	10/27/1997 0:00:00	"1200"	3280.00
"08041000"	10/28/1997 0:00:00	"1200"	3200.00
"08041000"	10/29/1997 0:00:00	"1200"	3100.00
"08041000"	10/30/1997 0:00:00	"1200"	2970.00
"08041000"	10/31/1997 0:00:00	"1200"	2960.00
"08041000"	11/1/1997 0:00:00	"1200"	2990.00
"08041000"	11/2/1997 0:00:00	"1200"	2900.00
"08041000"	11/3/1997 0:00:00	"1200"	2830.00
"08041000"	11/4/1997 0:00:00	"1200"	2820.00
"08041000"	11/5/1997 0:00:00	"1200"	2860.00
"08041000"	11/6/1997 0:00:00	"1200"	2880.00
"08041000"	11/7/1997 0:00:00	"1200"	2850.00
"08041000"	11/8/1997 0:00:00	"1200"	2840.00
"08041000"	11/9/1997 0:00:00	"1200"	2830.00
"08041000"	11/10/1997 0:00:00	"1200"	2850.00
"08041000"	11/11/1997 0:00:00	"1200"	2810.00
"08041000"	11/12/1997 0:00:00	"1200"	2850.00
"08041000"	11/13/1997 0:00:00	"1200"	2880.00
"08041000"	11/14/1997 0:00:00	"1200"	2850.00
"08041000"	11/15/1997 0:00:00	"1200"	2690.00
"08041000"	11/16/1997 0:00:00	"1200"	2960.00
"08041000"	11/17/1997 0:00:00	"1200"	2830.00
"08041000"	11/18/1997 0:00:00	"1200"	2540.00
"08041000"	11/19/1997 0:00:00	"1200"	2410.00
"08041000"	11/20/1997 0:00:00	"1200"	2360.00
"08041000"	11/21/1997 0:00:00	"1200"	2540.00
"08041000"	11/22/1997 0:00:00	"1200"	3130.00
"08041000"	11/23/1997 0:00:00	"1200"	2660.00
"08041000"	11/24/1997 0:00:00	"1200"	2400.00
"08041000"	11/25/1997 0:00:00	"1200"	2360.00
"08041000"	11/26/1997 0:00:00	"1200"	2340.00
"08041000"	11/27/1997 0:00:00	"1200"	2320.00
"08041000"	11/28/1997 0:00:00	"1200"	2350.00
"08041000"	11/29/1997 0:00:00	"1200"	2450.00
"08041000"	11/30/1997 0:00:00	"1200"	3000.00
"08041000"	12/1/1997 0:00:00	"1200"	3660.00
"08041000"	12/2/1997 0:00:00	"1200"	3590.00
"08041000"	12/3/1997 0:00:00	"1200"	3590.00
"08041000"	12/4/1997 0:00:00	"1200"	4330.00
"08041000"	12/5/1997 0:00:00	"1200"	5910.00
"08041000"	12/6/1997 0:00:00	"1200"	5920.00
"08041000"	12/7/1997 0:00:00	"1200"	4360.00
"08041000"	12/8/1997 0:00:00	"1200"	3470.00
"08041000"	12/9/1997 0:00:00	"1200"	3400.00
"08041000"	12/10/1997 0:00:00	"1200"	3450.00
"08041000"	12/11/1997 0:00:00	"1200"	3500.00
"08041000"	12/12/1997 0:00:00	"1200"	3870.00
"08041000"	12/13/1997 0:00:00	"1200"	4010.00
"08041000"	12/14/1997 0:00:00	"1200"	4060.00
"08041000"	12/15/1997 0:00:00	"1200"	4050.00
"08041000"	12/16/1997 0:00:00	"1200"	3850.00
"08041000"	12/17/1997 0:00:00	"1200"	3360.00
"08041000"	12/18/1997 0:00:00	"1200"	3160.00
"08041000"	12/19/1997 0:00:00	"1200"	3040.00
"08041000"	12/20/1997 0:00:00	"1200"	2760.00
"08041000"	12/21/1997 0:00:00	"1200"	3320.00
"08041000"	12/22/1997 0:00:00	"1200"	6120.00
"08041000"	12/23/1997 0:00:00	"1200"	9780.00
"08041000"	12/24/1997 0:00:00	"1200"	14100.00
"08041000"	12/25/1997 0:00:00	"1200"	16400.00
"08041000"	12/26/1997 0:00:00	"1200"	15500.00
"08041000"	12/27/1997 0:00:00	"1200"	14000.00
"08041000"	12/28/1997 0:00:00	"1200"	12200.00
"08041000"	12/29/1997 0:00:00	"1200"	10700.00
"08041000"	12/30/1997 0:00:00	"1200"	11100.00
"08041000"	12/31/1997 0:00:00	"1200"	11600.00
"08041000"	1/1/1998 0:00:00	"1200"	8590.00
"08041000"	1/2/1998 0:00:00	"1200"	5810.00
"08041000"	1/3/1998 0:00:00	"1200"	5320.00
"08041000"	1/4/1998 0:00:00	"1200"	6230.00
"08041000"	1/5/1998 0:00:00	"1200"	6980.00
"08041000"	1/6/1998 0:00:00	"1200"	7540.00
"08041000"	1/7/1998 0:00:00	"1200"	9060.00
"08041000"	1/8/1998 0:00:00	"1200"	12600.00
"08041000"	1/9/1998 0:00:00	"1200"	19300.00
"08041000"	1/10/1998 0:00:00	"1200"	25600.00
"08041000"	1/11/1998 0:00:00	"1200"	26400.00
"08041000"	1/12/1998 0:00:00	"1200"	25800.00
"08041000"	1/13/1998 0:00:00	"1200"	24200.00
"08041000"	1/14/1998 0:00:00	"1200"	24200.00
"08041000"	1/15/1998 0:00:00	"1200"	24500.00
"08041000"	1/16/1998 0:00:00	"1200"	24700.00
"08041000"	1/17/1998 0:00:00	"1200"	24300.00
"08041000"	1/18/1998 0:00:00	"1200"	23000.00
"08041000"	1/19/1998 0:00:00	"1200"	21600.00
"08041000"	1/20/1998 0:00:00	"1200"	20800.00
"08041000"	1/21/1998 0:00:00	"1200"	20500.00
"08041000"	1/22/1998 0:00:00	"1200"	21100.00
"08041000"	1/23/1998 0:00:00	"1200"	23000.00
"08041000"	1/24/1998 0:00:00	"1200"	24600.00
"08041000"	1/25/1998 0:00:00	"1200"	24200.00
"08041000"	1/26/1998 0:00:00	"1200"	23100.00
"08041000"	1/27/1998 0:00:00	"1200"	21700.00
"08041000"	1/28/1998 0:00:00	"1200"	20800.00
"08041000"	1/29/1998 0:00:00	"1200"	20400.00
"08041000"	1/30/1998 0:00:00	"1200"	20100.00
"08041000"	1/31/1998 0:00:00	"1200"	20100.00
"08041000"	2/1/1998 0:00:00	"1200"	20100.00
"08041000"	2/2/1998 0:00:00	"1200"	20200.00
"08041000"	2/3/1998 0:00:00	"1200"	20200.00
"08041000"	2/4/1998 0:00:00	"1200"	20100.00
"08041000"	2/5/1998 0:00:00	"1200"	19900.00
"08041000"	2/6/1998 0:00:00	"1200"	19800.00
"08041000"	2/7/1998 0:00:00	"1200"	19800.00
"08041000"	2/8/1998 0:00:00	"1200"	19800.00
"08041000"	2/9/1998 0:00:00	"1200"	18800.00
"08041000"	2/10/1998 0:00:00	"1200"	17000.00
"08041000"	2/11/1998 0:00:00	"1200"	16100.00
"08041000"	2/12/1998 0:00:00	"1200"	16300.00
"08041000"	2/13/1998 0:00:00	"1200"	17800.00
"08041000"	2/14/1998 0:00:00	"1200"	18800.00
"08041000"	2/15/1998 0:00:00	"1200"	19200.00
"08041000"	2/16/1998 0:00:00	"1200"	19500.00
"08041000"	2/17/1998 0:00:00	"1200"	19900.00
"08041000"	2/18/1998 0:00:00	"1200"	20000.00
"08041000"	2/19/1998 0:00:00	"1200"	19900.00
"08041000"	2/20/1998 0:00:00	"1200"	19700.00
"08041000"	2/21/1998 0:00:00	"1200"	19500.00
"08041000"	2/22/1998 0:00:00	"1200"	19900.00
"08041000"	2/23/1998 0:00:00	"1200"	20000.00
"08041000"	2/24/1998 0:00:00	"1200"	19900.00
"08041000"	2/25/1998 0:00:00	"1200"	19900.00
"08041000"	2/26/1998 0:00:00	"1200"	20300.00
"08041000"	2/27/1998 0:00:00	"1200"	20400.00
"08041000"	2/28/1998 0:00:00	"1200"	20600.00
"08041000"	3/1/1998 0:00:00	"1200"	20900.00
"08041000"	3/2/1998 0:00:00	"1200"	20600.00
"08041000"	3/3/1998 0:00:00	"1200"	20200.00
"08041000"	3/4/1998 0:00:00	"1200"	19900.00
"08041000"	3/5/1998 0:00:00	"1200"	19700.00
"08041000"	3/6/1998 0:00:00	"1200"	19500.00
"08041000"	3/7/1998 0:00:00	"1200"	19400.00
"08041000"	3/8/1998 0:00:00	"1200"	19600.00
"08041000"	3/9/1998 0:00:00	"1200"	19800.00
"08041000"	3/10/1998 0:00:00	"1200"	20200.00
"08041000"	3/11/1998 0:00:00	"1200"	20200.00
"08041000"	3/12/1998 0:00:00	"1200"	19900.00
"08041000"	3/13/1998 0:00:00	"1200"	19700.00
"08041000"	3/14/1998 0:00:00	"1200"	19700.00
"08041000"	3/15/1998 0:00:00	"1200"	19900.00
"08041000"	3/16/1998 0:00:00	"1200"	20500.00
"08041000"	3/17/1998 0:00:00	"1200"	21200.00
"08041000"	3/18/1998 0:00:00	"1200"	21400.00
"08041000"	3/19/1998 0:00:00	"1200"	21600.00
"08041000"	3/20/1998 0:00:00	"1200"	21100.00
"08041000"	3/21/1998 0:00:00	"1200"	20400.00
"08041000"	3/22/1998 0:00:00	"1200"	20000.00
"08041000"	3/23/1998 0:00:00	"1200"	19700.00
"08041000"	3/24/1998 0:00:00	"1200"	19500.00
"08041000"	3/25/1998 0:00:00	"1200"	19400.00
"08041000"	3/26/1998 0:00:00	"1200"	19400.00
"08041000"	3/27/1998 0:00:00	"1200"	19400.00
"08041000"	3/28/1998 0:00:00	"1200"	19500.00
"08041000"	3/29/1998 0:00:00	"1200"	19500.00
"08041000"	3/30/1998 0:00:00	"1200"	19300.00
"08041000"	3/31/1998 0:00:00	"1200"	19300.00
"08041000"	4/1/1998 0:00:00	"1200"	19300.00
"08041000"	4/2/1998 0:00:00	"1200"	19300.00
"08041000"	4/3/1998 0:00:00	"1200"	19500.00
"08041000"	4/4/1998 0:00:00	"1200"	19100.00
"08041000"	4/5/1998 0:00:00	"1200"	18200.00
"08041000"	4/6/1998 0:00:00	"1200"	17200.00
"08041000"	4/7/1998 0:00:00	"1200"	16400.00
"08041000"	4/8/1998 0:00:00	"1200"	15400.00
"08041000"	4/9/1998 0:00:00	"1200"	14100.00
"08041000"	4/10/1998 0:00:00	"1200"	13300.00
"08041000"	4/11/1998 0:00:00	"1200"	13000.00
"08041000"	4/12/1998 0:00:00	"1200"	12600.00
"08041000"	4/13/1998 0:00:00	"1200"	12200.00
"08041000"	4/14/1998 0:00:00	"1200"	12000.00
"08041000"	4/15/1998 0:00:00	"1200"	10600.00
"08041000"	4/16/1998 0:00:00	"1200"	7760.00
"08041000"	4/17/1998 0:00:00	"1200"	5740.00
"08041000"	4/18/1998 0:00:00	"1200"	5670.00
"08041000"	4/19/1998 0:00:00	"1200"	5920.00
"08041000"	4/20/1998 0:00:00	"1200"	5750.00
"08041000"	4/21/1998 0:00:00	"1200"	5120.00
"08041000"	4/22/1998 0:00:00	"1200"	4720.00
"08041000"	4/23/1998 0:00:00	"1200"	4570.00
"08041000"	4/24/1998 0:00:00	"1200"	4430.00
"08041000"	4/25/1998 0:00:00	"1200"	4170.00
"08041000"	4/26/1998 0:00:00	"1200"	4120.00
"08041000"	4/27/1998 0:00:00	"1200"	4090.00
"08041000"	4/28/1998 0:00:00	"1200"	4040.00
"08041000"	4/29/1998 0:00:00	"1200"	4000.00
"08041000"	4/30/1998 0:00:00	"1200"	3990.00
"08041000"	5/1/1998 0:00:00	"1200"	3980.00
"08041000"	5/2/1998 0:00:00	"1200"	3970.00
"08041000"	5/3/1998 0:00:00	"1200"	3950.00
"08041000"	5/4/1998 0:00:00	"1200"	3930.00
"08041000"	5/5/1998 0:00:00	"1200"	3870.00
"08041000"	5/6/1998 0:00:00	"1200"	3810.00
"08041000"	5/7/1998 0:00:00	"1200"	3820.00
"08041000"	5/8/1998 0:00:00	"1200"	3890.00
"08041000"	5/9/1998 0:00:00	"1200"	3910.00
"08041000"	5/10/1998 0:00:00	"1200"	3880.00
"08041000"	5/11/1998 0:00:00	"1200"	3860.00
"08041000"	5/12/1998 0:00:00	"1200"	3850.00
"08041000"	5/13/1998 0:00:00	"1200"	3840.00
"08041000"	5/14/1998 0:00:00	"1200"	3840.00
"08041000"	5/15/1998 0:00:00	"1200"	3820.00
"08041000"	5/16/1998 0:00:00	"1200"	3740.00
"08041000"	5/17/1998 0:00:00	"1200"	3800.00
"08041000"	5/18/1998 0:00:00	"1200"	3840.00
"08041000"	5/19/1998 0:00:00	"1200"	3880.00
"08041000"	5/20/1998 0:00:00	"1200"	3890.00
"08041000"	5/21/1998 0:00:00	"1200"	3840.00
"08041000"	5/22/1998 0:00:00	"1200"	3810.00
"08041000"	5/23/1998 0:00:00	"1200"	3830.00
"08041000"	5/24/1998 0:00:00	"1200"	3810.00
"08041000"	5/25/1998 0:00:00	"1200"	3820.00
"08041000"	5/26/1998 0:00:00	"1200"	3810.00
"08041000"	5/27/1998 0:00:00	"1200"	3790.00
"08041000"	5/28/1998 0:00:00	"1200"	3760.00
"08041000"	5/29/1998 0:00:00	"1200"	3740.00
"08041000"	5/30/1998 0:00:00	"1200"	3780.00
"08041000"	5/31/1998 0:00:00	"1200"	3790.00
"08041000"	6/1/1998 0:00:00	"1200"	3780.00
"08041000"	6/2/1998 0:00:00	"1200"	3660.00
"08041000"	6/3/1998 0:00:00	"1200"	3480.00
"08041000"	6/4/1998 0:00:00	"1200"	3400.00
"08041000"	6/5/1998 0:00:00	"1200"	3400.00
"08041000"	6/6/1998 0:00:00	"1200"	3390.00
"08041000"	6/7/1998 0:00:00	"1200"	3200.00
"08041000"	6/8/1998 0:00:00	"1200"	3210.00
"08041000"	6/9/1998 0:00:00	"1200"	3240.00
"08041000"	6/10/1998 0:00:00	"1200"	3190.00
"08041000"	6/11/1998 0:00:00	"1200"	3250.00
"08041000"	6/12/1998 0:00:00	"1200"	3280.00
"08041000"	6/13/1998 0:00:00	"1200"	3270.00
"08041000"	6/14/1998 0:00:00	"1200"	3310.00
"08041000"	6/15/1998 0:00:00	"1200"	3310.00
"08041000"	6/16/1998 0:00:00	"1200"	3290.00
"08041000"	6/17/1998 0:00:00	"1200"	3220.00
"08041000"	6/18/1998 0:00:00	"1200"	3220.00
"08041000"	6/19/1998 0:00:00	"1200"	3230.00
"08041000"	6/20/1998 0:00:00	"1200"	3180.00
"08041000"	6/21/1998 0:00:00	"1200"	3180.00
"08041000"	6/22/1998 0:00:00	"1200"	3120.00
"08041000"	6/23/1998 0:00:00	"1200"	3090.00
"08041000"	6/24/1998 0:00:00	"1200"	3040.00
"08041000"	6/25/1998 0:00:00	"1200"	2930.00
"08041000"	6/26/1998 0:00:00	"1200"	2860.00
"08041000"	6/27/1998 0:00:00	"1200"	2820.00
"08041000"	6/28/1998 0:00:00	"1200"	3320.00
"08041000"	6/29/1998 0:00:00	"1200"	3540.00
"08041000"	6/30/1998 0:00:00	"1200"	3540.00
"08041000"	7/1/1998 0:00:00	"1200"	3490.00
"08041000"	7/2/1998 0:00:00	"1200"	3310.00
"08041000"	7/3/1998 0:00:00	"1200"	3230.00
"08041000"	7/4/1998 0:00:00	"1200"	3260.00
"08041000"	7/5/1998 0:00:00	"1200"	3120.00
"08041000"	7/6/1998 0:00:00	"1200"	3190.00
"08041000"	7/7/1998 0:00:00	"1200"	3240.00
"08041000"	7/8/1998 0:00:00	"1200"	3240.00
"08041000"	7/9/1998 0:00:00	"1200"	3180.00
"08041000"	7/10/1998 0:00:00	"1200"	3180.00
"08041000"	7/11/1998 0:00:00	"1200"	3210.00
"08041000"	7/12/1998 0:00:00	"1200"	3210.00
"08041000"	7/13/1998 0:00:00	"1200"	3210.00
"08041000"	7/14/1998 0:00:00	"1200"	3180.00
"08041000"	7/15/1998 0:00:00	"1200"	3120.00
"08041000"	7/16/1998 0:00:00	"1200"	3170.00
"08041000"	7/17/1998 0:00:00	"1200"	3190.00
"08041000"	7/18/1998 0:00:00	"1200"	3150.00
"08041000"	7/19/1998 0:00:00	"1200"	3110.00
"08041000"	7/20/1998 0:00:00	"1200"	3100.00
"08041000"	7/21/1998 0:00:00	"1200"	3090.00
"08041000"	7/22/1998 0:00:00	"1200"	3050.00
"08041000"	7/23/1998 0:00:00	"1200"	3080.00
"08041000"	7/24/1998 0:00:00	"1200"	3100.00
"08041000"	7/25/1998 0:00:00	"1200"	3150.00
"08041000"	7/26/1998 0:00:00	"1200"	3180.00
"08041000"	7/27/1998 0:00:00	"1200"	3180.00
"08041000"	7/28/1998 0:00:00	"1200"	3160.00
"08041000"	7/29/1998 0:00:00	"1200"	3180.00
"08041000"	7/30/1998 0:00:00	"1200"	3150.00
"08041000"	7/31/1998 0:00:00	"1200"	3150.00
"08041000"	8/1/1998 0:00:00	"1200"	3160.00
"08041000"	8/2/1998 0:00:00	"1200"	3200.00
"08041000"	8/3/1998 0:00:00	"1200"	3160.00
"08041000"	8/4/1998 0:00:00	"1200"	3120.00
"08041000"	8/5/1998 0:00:00	"1200"	3160.00
"08041000"	8/6/1998 0:00:00	"1200"	3300.00
"08041000"	8/7/1998 0:00:00	"1200"	3580.00
"08041000"	8/8/1998 0:00:00	"1200"	3610.00
"08041000"	8/9/1998 0:00:00	"1200"	3570.00
"08041000"	8/10/1998 0:00:00	"1200"	3540.00
"08041000"	8/11/1998 0:00:00	"1200"	3470.00
"08041000"	8/12/1998 0:00:00	"1200"	3310.00
"08041000"	8/13/1998 0:00:00	"1200"	3220.00
"08041000"	8/14/1998 0:00:00	"1200"	3250.00
"08041000"	8/15/1998 0:00:00	"1200"	3350.00
"08041000"	8/16/1998 0:00:00	"1200"	3320.00
"08041000"	8/17/1998 0:00:00	"1200"	3230.00
"08041000"	8/18/1998 0:00:00	"1200"	3100.00
"08041000"	8/19/1998 0:00:00	"1200"	3020.00
"08041000"	8/20/1998 0:00:00	"1200"	3020.00
"08041000"	8/21/1998 0:00:00	"1200"	3010.00
"08041000"	8/22/1998 0:00:00	"1200"	3010.00
"08041000"	8/23/1998 0:00:00	"1200"	2940.00
"08041000"	8/24/1998 0:00:00	"1200"	2920.00
"08041000"	8/25/1998 0:00:00	"1200"	2980.00
"08041000"	8/26/1998 0:00:00	"1200"	3000.00
"08041000"	8/27/1998 0:00:00	"1200"	2990.00
"08041000"	8/28/1998 0:00:00	"1200"	2950.00
"08041000"	8/29/1998 0:00:00	"1200"	2970.00
"08041000"	8/30/1998 0:00:00	"1200"	3010.00
"08041000"	8/31/1998 0:00:00	"1200"	2900.00
"08041000"	9/1/1998 0:00:00	"1200"	2700.00
"08041000"	9/2/1998 0:00:00	"1200"	2940.00
"08041000"	9/3/1998 0:00:00	"1200"	2980.00
"08041000"	9/4/1998 0:00:00	"1200"	2950.00
"08041000"	9/5/1998 0:00:00	"1200"	2950.00
"08041000"	9/6/1998 0:00:00	"1200"	2960.00
"08041000"	9/7/1998 0:00:00	"1200"	3000.00
"08041000"	9/8/1998 0:00:00	"1200"	3020.00
"08041000"	9/9/1998 0:00:00	"1200"	2960.00
"08041000"	9/10/1998 0:00:00	"1200"	2950.00
"08041000"	9/11/1998 0:00:00	"1200"	3210.00
"08041000"	9/12/1998 0:00:00	"1200"	3740.00
"08041000"	9/13/1998 0:00:00	"1200"	3970.00
"08041000"	9/14/1998 0:00:00	"1200"	4520.00
"08041000"	9/15/1998 0:00:00	"1200"	5340.00
"08041000"	9/16/1998 0:00:00	"1200"	6590.00
"08041000"	9/17/1998 0:00:00	"1200"	7500.00
"08041000"	9/18/1998 0:00:00	"1200"	6950.00
"08041000"	9/19/1998 0:00:00	"1200"	5060.00
"08041000"	9/20/1998 0:00:00	"1200"	3040.00
"08041000"	9/21/1998 0:00:00	"1200"	2140.00
"08041000"	9/22/1998 0:00:00	"1200"	1850.00
"08041000"	9/23/1998 0:00:00	"1200"	1760.00
"08041000"	9/24/1998 0:00:00	"1200"	1890.00
"08041000"	9/25/1998 0:00:00	"1200"	2300.00
"08041000"	9/26/1998 0:00:00	"1200"	2330.00
"08041000"	9/27/1998 0:00:00	"1200"	2320.00
"08041000"	9/28/1998 0:00:00	"1200"	2530.00
"08041000"	9/29/1998 0:00:00	"1200"	2960.00
"08041000"	9/30/1998 0:00:00	"1200"	3050.00
"08041000"	10/1/1998 0:00:00	"1200"	3110.00
"08041000"	10/2/1998 0:00:00	"1200"	3070.00
"08041000"	10/3/1998 0:00:00	"1200"	3050.00
"08041000"	10/4/1998 0:00:00	"1200"	3010.00
"08041000"	10/5/1998 0:00:00	"1200"	3100.00
"08041000"	10/6/1998 0:00:00	"1200"	3050.00
"08041000"	10/7/1998 0:00:00	"1200"	2800.00
"08041000"	10/8/1998 0:00:00	"1200"	2900.00
"08041000"	10/9/1998 0:00:00	"1200"	2920.00
"08041000"	10/10/1998 0:00:00	"1200"	2870.00
"08041000"	10/11/1998 0:00:00	"1200"	2850.00
"08041000"	10/12/1998 0:00:00	"1200"	2850.00
"08041000"	10/13/1998 0:00:00	"1200"	2840.00
"08041000"	10/14/1998 0:00:00	"1200"	2810.00
"08041000"	10/15/1998 0:00:00	"1200"	2840.00
"08041000"	10/16/1998 0:00:00	"1200"	2860.00
"08041000"	10/17/1998 0:00:00	"1200"	2820.00
"08041000"	10/18/1998 0:00:00	"1200"	3630.00
"08041000"	10/19/1998 0:00:00	"1200"	4740.00
"08041000"	10/20/1998 0:00:00	"1200"	6470.00
"08041000"	10/21/1998 0:00:00	"1200"	8590.00
"08041000"	10/22/1998 0:00:00	"1200"	10700.00
"08041000"	10/23/1998 0:00:00	"1200"	11600.00
"08041000"	10/24/1998 0:00:00	"1200"	9930.00
"08041000"	10/25/1998 0:00:00	"1200"	6650.00
"08041000"	10/26/1998 0:00:00	"1200"	5140.00
"08041000"	10/27/1998 0:00:00	"1200"	4050.00
"08041000"	10/28/1998 0:00:00	"1200"	3300.00
"08041000"	10/29/1998 0:00:00	"1200"	3100.00
"08041000"	10/30/1998 0:00:00	"1200"	3080.00
"08041000"	10/31/1998 0:00:00	"1200"	3060.00
"08041000"	11/1/1998 0:00:00	"1200"	3060.00
"08041000"	11/2/1998 0:00:00	"1200"	3160.00
"08041000"	11/3/1998 0:00:00	"1200"	3300.00
"08041000"	11/4/1998 0:00:00	"1200"	3350.00
"08041000"	11/5/1998 0:00:00	"1200"	3260.00
"08041000"	11/6/1998 0:00:00	"1200"	3180.00
"08041000"	11/7/1998 0:00:00	"1200"	3130.00
"08041000"	11/8/1998 0:00:00	"1200"	3110.00
"08041000"	11/9/1998 0:00:00	"1200"	3100.00
"08041000"	11/10/1998 0:00:00	"1200"	3150.00
"08041000"	11/11/1998 0:00:00	"1200"	3160.00
"08041000"	11/12/1998 0:00:00	"1200"	3180.00
"08041000"	11/13/1998 0:00:00	"1200"	4160.00
"08041000"	11/14/1998 0:00:00	"1200"	7760.00
"08041000"	11/15/1998 0:00:00	"1200"	12100.00
"08041000"	11/16/1998 0:00:00	"1200"	17400.00
"08041000"	11/17/1998 0:00:00	"1200"	22000.00
"08041000"	11/18/1998 0:00:00	"1200"	24300.00
"08041000"	11/19/1998 0:00:00	"1200"	25000.00
"08041000"	11/20/1998 0:00:00	"1200"	25800.00
"08041000"	11/21/1998 0:00:00	"1200"	27000.00
"08041000"	11/22/1998 0:00:00	"1200"	27900.00
"08041000"	11/23/1998 0:00:00	"1200"	27500.00
"08041000"	11/24/1998 0:00:00	"1200"	25300.00
"08041000"	11/25/1998 0:00:00	"1200"	21500.00
"08041000"	11/26/1998 0:00:00	"1200"	16200.00
"08041000"	11/27/1998 0:00:00	"1200"	9710.00
"08041000"	11/28/1998 0:00:00	"1200"	5850.00
"08041000"	11/29/1998 0:00:00	"1200"	4520.00
"08041000"	11/30/1998 0:00:00	"1200"	4150.00
"08041000"	12/1/1998 0:00:00	"1200"	4190.00
"08041000"	12/2/1998 0:00:00	"1200"	5250.00
"08041000"	12/3/1998 0:00:00	"1200"	5170.00
"08041000"	12/4/1998 0:00:00	"1200"	4110.00
"08041000"	12/5/1998 0:00:00	"1200"	3650.00
"08041000"	12/6/1998 0:00:00	"1200"	3510.00
"08041000"	12/7/1998 0:00:00	"1200"	3470.00
"08041000"	12/8/1998 0:00:00	"1200"	3890.00
"08041000"	12/9/1998 0:00:00	"1200"	5090.00
"08041000"	12/10/1998 0:00:00	"1200"	5660.00
"08041000"	12/11/1998 0:00:00	"1200"	6170.00
"08041000"	12/12/1998 0:00:00	"1200"	9880.00
"08041000"	12/13/1998 0:00:00	"1200"	15300.00
"08041000"	12/14/1998 0:00:00	"1200"	21700.00
"08041000"	12/15/1998 0:00:00	"1200"	23900.00
"08041000"	12/16/1998 0:00:00	"1200"	21900.00
"08041000"	12/17/1998 0:00:00	"1200"	18500.00
"08041000"	12/18/1998 0:00:00	"1200"	15900.00
"08041000"	12/19/1998 0:00:00	"1200"	14900.00
"08041000"	12/20/1998 0:00:00	"1200"	14700.00
"08041000"	12/21/1998 0:00:00	"1200"	14600.00
"08041000"	12/22/1998 0:00:00	"1200"	14400.00
"08041000"	12/23/1998 0:00:00	"1200"	13900.00
"08041000"	12/24/1998 0:00:00	"1200"	13000.00
"08041000"	12/25/1998 0:00:00	"1200"	11700.00
"08041000"	12/26/1998 0:00:00	"1200"	10500.00
"08041000"	12/27/1998 0:00:00	"1200"	10100.00
"08041000"	12/28/1998 0:00:00	"1200"	10700.00
"08041000"	12/29/1998 0:00:00	"1200"	11500.00
"08041000"	12/30/1998 0:00:00	"1200"	11800.00
"08041000"	12/31/1998 0:00:00	"1200"	11700.00
"08041000"	1/1/1999 0:00:00	"1200"	11100.00
"08041000"	1/2/1999 0:00:00	"1200"	11300.00
"08041000"	1/3/1999 0:00:00	"1200"	11600.00
"08041000"	1/4/1999 0:00:00	"1200"	13700.00
"08041000"	1/5/1999 0:00:00	"1200"	16900.00
"08041000"	1/6/1999 0:00:00	"1200"	19000.00
"08041000"	1/7/1999 0:00:00	"1200"	19300.00
"08041000"	1/8/1999 0:00:00	"1200"	18700.00
"08041000"	1/9/1999 0:00:00	"1200"	18200.00
"08041000"	1/10/1999 0:00:00	"1200"	18200.00
"08041000"	1/11/1999 0:00:00	"1200"	18500.00
"08041000"	1/12/1999 0:00:00	"1200"	18400.00
"08041000"	1/13/1999 0:00:00	"1200"	17700.00
"08041000"	1/14/1999 0:00:00	"1200"	17500.00
"08041000"	1/15/1999 0:00:00	"1200"	17800.00
"08041000"	1/16/1999 0:00:00	"1200"	18500.00
"08041000"	1/17/1999 0:00:00	"1200"	18300.00
"08041000"	1/18/1999 0:00:00	"1200"	17600.00
"08041000"	1/19/1999 0:00:00	"1200"	16900.00
"08041000"	1/20/1999 0:00:00	"1200"	16100.00
"08041000"	1/21/1999 0:00:00	"1200"	15300.00
"08041000"	1/22/1999 0:00:00	"1200"	14300.00
"08041000"	1/23/1999 0:00:00	"1200"	12100.00
"08041000"	1/24/1999 0:00:00	"1200"	10200.00
"08041000"	1/25/1999 0:00:00	"1200"	9380.00
"08041000"	1/26/1999 0:00:00	"1200"	9140.00
"08041000"	1/27/1999 0:00:00	"1200"	9180.00
"08041000"	1/28/1999 0:00:00	"1200"	9270.00
"08041000"	1/29/1999 0:00:00	"1200"	9500.00
"08041000"	1/30/1999 0:00:00	"1200"	10100.00
"08041000"	1/31/1999 0:00:00	"1200"	12500.00
"08041000"	2/1/1999 0:00:00	"1200"	16200.00
"08041000"	2/2/1999 0:00:00	"1200"	19100.00
"08041000"	2/3/1999 0:00:00	"1200"	19700.00
"08041000"	2/4/1999 0:00:00	"1200"	20000.00
"08041000"	2/5/1999 0:00:00	"1200"	20500.00
"08041000"	2/6/1999 0:00:00	"1200"	21100.00
"08041000"	2/7/1999 0:00:00	"1200"	21600.00
"08041000"	2/8/1999 0:00:00	"1200"	22500.00
"08041000"	2/9/1999 0:00:00	"1200"	23600.00
"08041000"	2/10/1999 0:00:00	"1200"	24200.00
"08041000"	2/11/1999 0:00:00	"1200"	24300.00
"08041000"	2/12/1999 0:00:00	"1200"	24100.00
"08041000"	2/13/1999 0:00:00	"1200"	23600.00
"08041000"	2/14/1999 0:00:00	"1200"	22900.00
"08041000"	2/15/1999 0:00:00	"1200"	21900.00
"08041000"	2/16/1999 0:00:00	"1200"	21300.00
"08041000"	2/17/1999 0:00:00	"1200"	21600.00
"08041000"	2/18/1999 0:00:00	"1200"	21100.00
"08041000"	2/19/1999 0:00:00	"1200"	21000.00
"08041000"	2/20/1999 0:00:00	"1200"	21000.00
"08041000"	2/21/1999 0:00:00	"1200"	21100.00
"08041000"	2/22/1999 0:00:00	"1200"	21000.00
"08041000"	2/23/1999 0:00:00	"1200"	21000.00
"08041000"	2/24/1999 0:00:00	"1200"	20900.00
"08041000"	2/25/1999 0:00:00	"1200"	20800.00
"08041000"	2/26/1999 0:00:00	"1200"	20700.00
"08041000"	2/27/1999 0:00:00	"1200"	20600.00
"08041000"	2/28/1999 0:00:00	"1200"	20500.00
"08041000"	3/1/1999 0:00:00	"1200"	20200.00
"08041000"	3/2/1999 0:00:00	"1200"	20000.00
"08041000"	3/3/1999 0:00:00	"1200"	19800.00
"08041000"	3/4/1999 0:00:00	"1200"	19600.00
"08041000"	3/5/1999 0:00:00	"1200"	19400.00
"08041000"	3/6/1999 0:00:00	"1200"	19200.00
"08041000"	3/7/1999 0:00:00	"1200"	18600.00
"08041000"	3/8/1999 0:00:00	"1200"	17700.00
"08041000"	3/9/1999 0:00:00	"1200"	17000.00
"08041000"	3/10/1999 0:00:00	"1200"	16600.00
"08041000"	3/11/1999 0:00:00	"1200"	16500.00
"08041000"	3/12/1999 0:00:00	"1200"	16800.00
"08041000"	3/13/1999 0:00:00	"1200"	17900.00
"08041000"	3/14/1999 0:00:00	"1200"	18200.00
"08041000"	3/15/1999 0:00:00	"1200"	20100.00
"08041000"	3/16/1999 0:00:00	"1200"	24800.00
"08041000"	3/17/1999 0:00:00	"1200"	26000.00
"08041000"	3/18/1999 0:00:00	"1200"	23700.00
"08041000"	3/19/1999 0:00:00	"1200"	20300.00
"08041000"	3/20/1999 0:00:00	"1200"	17300.00
"08041000"	3/21/1999 0:00:00	"1200"	15700.00
"08041000"	3/22/1999 0:00:00	"1200"	15200.00
"08041000"	3/23/1999 0:00:00	"1200"	15000.00
"08041000"	3/24/1999 0:00:00	"1200"	14900.00
"08041000"	3/25/1999 0:00:00	"1200"	14900.00
"08041000"	3/26/1999 0:00:00	"1200"	14900.00
"08041000"	3/27/1999 0:00:00	"1200"	14900.00
"08041000"	3/28/1999 0:00:00	"1200"	15000.00
"08041000"	3/29/1999 0:00:00	"1200"	15300.00
"08041000"	3/30/1999 0:00:00	"1200"	15800.00
"08041000"	3/31/1999 0:00:00	"1200"	16000.00
"08041000"	4/1/1999 0:00:00	"1200"	16500.00
"08041000"	4/2/1999 0:00:00	"1200"	17000.00
"08041000"	4/3/1999 0:00:00	"1200"	17300.00
"08041000"	4/4/1999 0:00:00	"1200"	18700.00
"08041000"	4/5/1999 0:00:00	"1200"	19700.00
"08041000"	4/6/1999 0:00:00	"1200"	22700.00
"08041000"	4/7/1999 0:00:00	"1200"	24700.00
"08041000"	4/8/1999 0:00:00	"1200"	21300.00
"08041000"	4/9/1999 0:00:00	"1200"	16000.00
"08041000"	4/10/1999 0:00:00	"1200"	13100.00
"08041000"	4/11/1999 0:00:00	"1200"	12800.00
"08041000"	4/12/1999 0:00:00	"1200"	13500.00
"08041000"	4/13/1999 0:00:00	"1200"	13800.00
"08041000"	4/14/1999 0:00:00	"1200"	13600.00
"08041000"	4/15/1999 0:00:00	"1200"	13200.00
"08041000"	4/16/1999 0:00:00	"1200"	13200.00
"08041000"	4/17/1999 0:00:00	"1200"	14000.00
"08041000"	4/18/1999 0:00:00	"1200"	14700.00
"08041000"	4/19/1999 0:00:00	"1200"	14900.00
"08041000"	4/20/1999 0:00:00	"1200"	14900.00
"08041000"	4/21/1999 0:00:00	"1200"	14600.00
"08041000"	4/22/1999 0:00:00	"1200"	14300.00
"08041000"	4/23/1999 0:00:00	"1200"	14100.00
"08041000"	4/24/1999 0:00:00	"1200"	14100.00
"08041000"	4/25/1999 0:00:00	"1200"	14100.00
"08041000"	4/26/1999 0:00:00	"1200"	14200.00
"08041000"	4/27/1999 0:00:00	"1200"	14400.00
"08041000"	4/28/1999 0:00:00	"1200"	13700.00
"08041000"	4/29/1999 0:00:00	"1200"	11800.00
"08041000"	4/30/1999 0:00:00	"1200"	9310.00
"08041000"	5/1/1999 0:00:00	"1200"	7260.00
"08041000"	5/2/1999 0:00:00	"1200"	5380.00
"08041000"	5/3/1999 0:00:00	"1200"	4520.00
"08041000"	5/4/1999 0:00:00	"1200"	4240.00
"08041000"	5/5/1999 0:00:00	"1200"	4250.00
"08041000"	5/6/1999 0:00:00	"1200"	4510.00
"08041000"	5/7/1999 0:00:00	"1200"	4610.00
"08041000"	5/8/1999 0:00:00	"1200"	4630.00
"08041000"	5/9/1999 0:00:00	"1200"	4600.00
"08041000"	5/10/1999 0:00:00	"1200"	4690.00
"08041000"	5/11/1999 0:00:00	"1200"	4710.00
"08041000"	5/12/1999 0:00:00	"1200"	4810.00
"08041000"	5/13/1999 0:00:00	"1200"	5380.00
"08041000"	5/14/1999 0:00:00	"1200"	5610.00
"08041000"	5/15/1999 0:00:00	"1200"	5250.00
"08041000"	5/16/1999 0:00:00	"1200"	4920.00
"08041000"	5/17/1999 0:00:00	"1200"	4740.00
"08041000"	5/18/1999 0:00:00	"1200"	4640.00
"08041000"	5/19/1999 0:00:00	"1200"	4590.00
"08041000"	5/20/1999 0:00:00	"1200"	4520.00
"08041000"	5/21/1999 0:00:00	"1200"	4470.00
"08041000"	5/22/1999 0:00:00	"1200"	4430.00
"08041000"	5/23/1999 0:00:00	"1200"	4390.00
"08041000"	5/24/1999 0:00:00	"1200"	4370.00
"08041000"	5/25/1999 0:00:00	"1200"	4350.00
"08041000"	5/26/1999 0:00:00	"1200"	4500.00
"08041000"	5/27/1999 0:00:00	"1200"	6630.00
"08041000"	5/28/1999 0:00:00	"1200"	8970.00
"08041000"	5/29/1999 0:00:00	"1200"	8420.00
"08041000"	5/30/1999 0:00:00	"1200"	6900.00
"08041000"	5/31/1999 0:00:00	"1200"	6000.00
"08041000"	6/1/1999 0:00:00	"1200"	5530.00
"08041000"	6/2/1999 0:00:00	"1200"	5620.00
"08041000"	6/3/1999 0:00:00	"1200"	5660.00
"08041000"	6/4/1999 0:00:00	"1200"	5480.00
"08041000"	6/5/1999 0:00:00	"1200"	5180.00
"08041000"	6/6/1999 0:00:00	"1200"	4650.00
"08041000"	6/7/1999 0:00:00	"1200"	4380.00
"08041000"	6/8/1999 0:00:00	"1200"	4290.00
"08041000"	6/9/1999 0:00:00	"1200"	4250.00
"08041000"	6/10/1999 0:00:00	"1200"	4260.00
"08041000"	6/11/1999 0:00:00	"1200"	4240.00
"08041000"	6/12/1999 0:00:00	"1200"	4350.00
"08041000"	6/13/1999 0:00:00	"1200"	4620.00
"08041000"	6/14/1999 0:00:00	"1200"	5720.00
"08041000"	6/15/1999 0:00:00	"1200"	7920.00
"08041000"	6/16/1999 0:00:00	"1200"	7310.00
"08041000"	6/17/1999 0:00:00	"1200"	6000.00
"08041000"	6/18/1999 0:00:00	"1200"	6300.00
"08041000"	6/19/1999 0:00:00	"1200"	7000.00
"08041000"	6/20/1999 0:00:00	"1200"	7290.00
"08041000"	6/21/1999 0:00:00	"1200"	7230.00
"08041000"	6/22/1999 0:00:00	"1200"	6630.00
"08041000"	6/23/1999 0:00:00	"1200"	5300.00
"08041000"	6/24/1999 0:00:00	"1200"	4450.00
"08041000"	6/25/1999 0:00:00	"1200"	4460.00
"08041000"	6/26/1999 0:00:00	"1200"	6240.00
"08041000"	6/27/1999 0:00:00	"1200"	9160.00
"08041000"	6/28/1999 0:00:00	"1200"	11900.00
"08041000"	6/29/1999 0:00:00	"1200"	12600.00
"08041000"	6/30/1999 0:00:00	"1200"	11100.00
"08041000"	7/1/1999 0:00:00	"1200"	8750.00
"08041000"	7/2/1999 0:00:00	"1200"	6490.00
"08041000"	7/3/1999 0:00:00	"1200"	5140.00
"08041000"	7/4/1999 0:00:00	"1200"	4940.00
"08041000"	7/5/1999 0:00:00	"1200"	5060.00
"08041000"	7/6/1999 0:00:00	"1200"	5180.00
"08041000"	7/7/1999 0:00:00	"1200"	5270.00
"08041000"	7/8/1999 0:00:00	"1200"	5250.00
"08041000"	7/9/1999 0:00:00	"1200"	5440.00
"08041000"	7/10/1999 0:00:00	"1200"	5590.00
"08041000"	7/11/1999 0:00:00	"1200"	5820.00
"08041000"	7/12/1999 0:00:00	"1200"	6390.00
"08041000"	7/13/1999 0:00:00	"1200"	7180.00
"08041000"	7/14/1999 0:00:00	"1200"	7670.00
"08041000"	7/15/1999 0:00:00	"1200"	7460.00
"08041000"	7/16/1999 0:00:00	"1200"	7070.00
"08041000"	7/17/1999 0:00:00	"1200"	6630.00
"08041000"	7/18/1999 0:00:00	"1200"	6090.00
"08041000"	7/19/1999 0:00:00	"1200"	5760.00
"08041000"	7/20/1999 0:00:00	"1200"	5680.00
"08041000"	7/21/1999 0:00:00	"1200"	5430.00
"08041000"	7/22/1999 0:00:00	"1200"	4740.00
"08041000"	7/23/1999 0:00:00	"1200"	4550.00
"08041000"	7/24/1999 0:00:00	"1200"	4380.00
"08041000"	7/25/1999 0:00:00	"1200"	4180.00
"08041000"	7/26/1999 0:00:00	"1200"	4080.00
"08041000"	7/27/1999 0:00:00	"1200"	4010.00
"08041000"	7/28/1999 0:00:00	"1200"	3910.00
"08041000"	7/29/1999 0:00:00	"1200"	3720.00
"08041000"	7/30/1999 0:00:00	"1200"	3630.00
"08041000"	7/31/1999 0:00:00	"1200"	3580.00
"08041000"	8/1/1999 0:00:00	"1200"	3480.00
"08041000"	8/2/1999 0:00:00	"1200"	3430.00
"08041000"	8/3/1999 0:00:00	"1200"	3430.00
"08041000"	8/4/1999 0:00:00	"1200"	3440.00
"08041000"	8/5/1999 0:00:00	"1200"	3450.00
"08041000"	8/6/1999 0:00:00	"1200"	3430.00
"08041000"	8/7/1999 0:00:00	"1200"	3420.00
"08041000"	8/8/1999 0:00:00	"1200"	3400.00
"08041000"	8/9/1999 0:00:00	"1200"	3400.00
"08041000"	8/10/1999 0:00:00	"1200"	3390.00
"08041000"	8/11/1999 0:00:00	"1200"	3380.00
"08041000"	8/12/1999 0:00:00	"1200"	3380.00
"08041000"	8/13/1999 0:00:00	"1200"	3380.00
"08041000"	8/14/1999 0:00:00	"1200"	3250.00
"08041000"	8/15/1999 0:00:00	"1200"	3270.00
"08041000"	8/16/1999 0:00:00	"1200"	3350.00
"08041000"	8/17/1999 0:00:00	"1200"	3360.00
"08041000"	8/18/1999 0:00:00	"1200"	3360.00
"08041000"	8/19/1999 0:00:00	"1200"	3370.00
"08041000"	8/20/1999 0:00:00	"1200"	3350.00
"08041000"	8/21/1999 0:00:00	"1200"	3350.00
"08041000"	8/22/1999 0:00:00	"1200"	3350.00
"08041000"	8/23/1999 0:00:00	"1200"	3510.00
"08041000"	8/24/1999 0:00:00	"1200"	4030.00
"08041000"	8/25/1999 0:00:00	"1200"	3710.00
"08041000"	8/26/1999 0:00:00	"1200"	3430.00
"08041000"	8/27/1999 0:00:00	"1200"	3190.00
"08041000"	8/28/1999 0:00:00	"1200"	3120.00
"08041000"	8/29/1999 0:00:00	"1200"	3290.00
"08041000"	8/30/1999 0:00:00	"1200"	3320.00
"08041000"	8/31/1999 0:00:00	"1200"	3320.00
"08041000"	9/1/1999 0:00:00	"1200"	3330.00
"08041000"	9/2/1999 0:00:00	"1200"	3320.00
"08041000"	9/3/1999 0:00:00	"1200"	3360.00
"08041000"	9/4/1999 0:00:00	"1200"	3310.00
"08041000"	9/5/1999 0:00:00	"1200"	3320.00
"08041000"	9/6/1999 0:00:00	"1200"	3350.00
"08041000"	9/7/1999 0:00:00	"1200"	3350.00
"08041000"	9/8/1999 0:00:00	"1200"	3330.00
"08041000"	9/9/1999 0:00:00	"1200"	3330.00
"08041000"	9/10/1999 0:00:00	"1200"	3320.00
"08041000"	9/11/1999 0:00:00	"1200"	3040.00
"08041000"	9/12/1999 0:00:00	"1200"	3070.00
"08041000"	9/13/1999 0:00:00	"1200"	3230.00
"08041000"	9/14/1999 0:00:00	"1200"	3280.00
"08041000"	9/15/1999 0:00:00	"1200"	3280.00
"08041000"	9/16/1999 0:00:00	"1200"	3280.00
"08041000"	9/17/1999 0:00:00	"1200"	3300.00
"08041000"	9/18/1999 0:00:00	"1200"	3350.00
"08041000"	9/19/1999 0:00:00	"1200"	3310.00
"08041000"	9/20/1999 0:00:00	"1200"	3330.00
"08041000"	9/21/1999 0:00:00	"1200"	3330.00
"08041000"	9/22/1999 0:00:00	"1200"	3320.00
"08041000"	9/23/1999 0:00:00	"1200"	3310.00
"08041000"	9/24/1999 0:00:00	"1200"	3310.00
"08041000"	9/25/1999 0:00:00	"1200"	3290.00
"08041000"	9/26/1999 0:00:00	"1200"	3350.00
"08041000"	9/27/1999 0:00:00	"1200"	3430.00
"08041000"	9/28/1999 0:00:00	"1200"	3520.00
"08041000"	9/29/1999 0:00:00	"1200"	3680.00
"08041000"	9/30/1999 0:00:00	"1200"	3630.00
"08041000"	10/1/1999 0:00:00	"1200"	3550.00
"08041000"	10/2/1999 0:00:00	"1200"	3360.00
"08041000"	10/3/1999 0:00:00	"1200"	3280.00
"08041000"	10/4/1999 0:00:00	"1200"	3210.00
"08041000"	10/5/1999 0:00:00	"1200"	3230.00
"08041000"	10/6/1999 0:00:00	"1200"	3270.00
"08041000"	10/7/1999 0:00:00	"1200"	3270.00
"08041000"	10/8/1999 0:00:00	"1200"	3430.00
"08041000"	10/9/1999 0:00:00	"1200"	3430.00
"08041000"	10/10/1999 0:00:00	"1200"	3350.00
"08041000"	10/11/1999 0:00:00	"1200"	3370.00
"08041000"	10/12/1999 0:00:00	"1200"	3390.00
"08041000"	10/13/1999 0:00:00	"1200"	3390.00
"08041000"	10/14/1999 0:00:00	"1200"	3380.00
"08041000"	10/15/1999 0:00:00	"1200"	3360.00
"08041000"	10/16/1999 0:00:00	"1200"	3330.00
"08041000"	10/17/1999 0:00:00	"1200"	3350.00
"08041000"	10/18/1999 0:00:00	"1200"	3360.00
"08041000"	10/19/1999 0:00:00	"1200"	3370.00
"08041000"	10/20/1999 0:00:00	"1200"	3290.00
"08041000"	10/21/1999 0:00:00	"1200"	3340.00
"08041000"	10/22/1999 0:00:00	"1200"	3400.00
"08041000"	10/23/1999 0:00:00	"1200"	3410.00
"08041000"	10/24/1999 0:00:00	"1200"	3410.00
"08041000"	10/25/1999 0:00:00	"1200"	3400.00
"08041000"	10/26/1999 0:00:00	"1200"	3400.00
"08041000"	10/27/1999 0:00:00	"1200"	3410.00
"08041000"	10/28/1999 0:00:00	"1200"	3420.00
"08041000"	10/29/1999 0:00:00	"1200"	3420.00
"08041000"	10/30/1999 0:00:00	"1200"	3430.00
"08041000"	10/31/1999 0:00:00	"1200"	3470.00
"08041000"	11/1/1999 0:00:00	"1200"	3480.00
"08041000"	11/2/1999 0:00:00	"1200"	3480.00
"08041000"	11/3/1999 0:00:00	"1200"	3460.00
"08041000"	11/4/1999 0:00:00	"1200"	3310.00
"08041000"	11/5/1999 0:00:00	"1200"	3280.00
"08041000"	11/6/1999 0:00:00	"1200"	3340.00
"08041000"	11/7/1999 0:00:00	"1200"	3360.00
"08041000"	11/8/1999 0:00:00	"1200"	3370.00
"08041000"	11/9/1999 0:00:00	"1200"	3360.00
"08041000"	11/10/1999 0:00:00	"1200"	3320.00
"08041000"	11/11/1999 0:00:00	"1200"	3200.00
"08041000"	11/12/1999 0:00:00	"1200"	3150.00
"08041000"	11/13/1999 0:00:00	"1200"	3140.00
"08041000"	11/14/1999 0:00:00	"1200"	3160.00
"08041000"	11/15/1999 0:00:00	"1200"	3150.00
"08041000"	11/16/1999 0:00:00	"1200"	3150.00
"08041000"	11/17/1999 0:00:00	"1200"	3150.00
"08041000"	11/18/1999 0:00:00	"1200"	3140.00
"08041000"	11/19/1999 0:00:00	"1200"	3170.00
"08041000"	11/20/1999 0:00:00	"1200"	3310.00
"08041000"	11/21/1999 0:00:00	"1200"	3370.00
"08041000"	11/22/1999 0:00:00	"1200"	3270.00
"08041000"	11/23/1999 0:00:00	"1200"	3360.00
"08041000"	11/24/1999 0:00:00	"1200"	3390.00
"08041000"	11/25/1999 0:00:00	"1200"	3370.00
"08041000"	11/26/1999 0:00:00	"1200"	3360.00
"08041000"	11/27/1999 0:00:00	"1200"	3320.00
"08041000"	11/28/1999 0:00:00	"1200"	3300.00
"08041000"	11/29/1999 0:00:00	"1200"	3310.00
"08041000"	11/30/1999 0:00:00	"1200"	3330.00
"08041000"	12/1/1999 0:00:00	"1200"	3320.00
"08041000"	12/2/1999 0:00:00	"1200"	3330.00
"08041000"	12/3/1999 0:00:00	"1200"	3390.00
"08041000"	12/4/1999 0:00:00	"1200"	3350.00
"08041000"	12/5/1999 0:00:00	"1200"	3410.00
"08041000"	12/6/1999 0:00:00	"1200"	3530.00
"08041000"	12/7/1999 0:00:00	"1200"	3430.00
"08041000"	12/8/1999 0:00:00	"1200"	3120.00
"08041000"	12/9/1999 0:00:00	"1200"	2990.00
"08041000"	12/10/1999 0:00:00	"1200"	2960.00
"08041000"	12/11/1999 0:00:00	"1200"	2920.00
"08041000"	12/12/1999 0:00:00	"1200"	2950.00
"08041000"	12/13/1999 0:00:00	"1200"	2970.00
"08041000"	12/14/1999 0:00:00	"1200"	2980.00
"08041000"	12/15/1999 0:00:00	"1200"	2970.00
"08041000"	12/16/1999 0:00:00	"1200"	2930.00
"08041000"	12/17/1999 0:00:00	"1200"	2960.00
"08041000"	12/18/1999 0:00:00	"1200"	3030.00
"08041000"	12/19/1999 0:00:00	"1200"	3020.00
"08041000"	12/20/1999 0:00:00	"1200"	3020.00
"08041000"	12/21/1999 0:00:00	"1200"	3050.00
"08041000"	12/22/1999 0:00:00	"1200"	3020.00
"08041000"	12/23/1999 0:00:00	"1200"	3010.00
"08041000"	12/24/1999 0:00:00	"1200"	2980.00
"08041000"	12/25/1999 0:00:00	"1200"	2950.00
"08041000"	12/26/1999 0:00:00	"1200"	2920.00
"08041000"	12/27/1999 0:00:00	"1200"	2910.00
"08041000"	12/28/1999 0:00:00	"1200"	2820.00
"08041000"	12/29/1999 0:00:00	"1200"	2840.00
"08041000"	12/30/1999 0:00:00	"1200"	2860.00
"08041000"	12/31/1999 0:00:00	"1200"	2850.00
"08041000"	1/1/2000 0:00:00	"1200"	2850.00
"08041000"	1/2/2000 0:00:00	"1200"	2850.00
"08041000"	1/3/2000 0:00:00	"1200"	2860.00
"08041000"	1/4/2000 0:00:00	"1200"	2860.00
"08041000"	1/5/2000 0:00:00	"1200"	2830.00
"08041000"	1/6/2000 0:00:00	"1200"	2830.00
"08041000"	1/7/2000 0:00:00	"1200"	2850.00
"08041000"	1/8/2000 0:00:00	"1200"	2850.00
"08041000"	1/9/2000 0:00:00	"1200"	2850.00
"08041000"	1/10/2000 0:00:00	"1200"	2840.00
"08041000"	1/11/2000 0:00:00	"1200"	2800.00
"08041000"	1/12/2000 0:00:00	"1200"	2760.00
"08041000"	1/13/2000 0:00:00	"1200"	2730.00
"08041000"	1/14/2000 0:00:00	"1200"	2730.00
"08041000"	1/15/2000 0:00:00	"1200"	2710.00
"08041000"	1/16/2000 0:00:00	"1200"	2720.00
"08041000"	1/17/2000 0:00:00	"1200"	2720.00
"08041000"	1/18/2000 0:00:00	"1200"	2710.00
"08041000"	1/19/2000 0:00:00	"1200"	2760.00
"08041000"	1/20/2000 0:00:00	"1200"	2890.00
"08041000"	1/21/2000 0:00:00	"1200"	2890.00
"08041000"	1/22/2000 0:00:00	"1200"	2890.00
"08041000"	1/23/2000 0:00:00	"1200"	2900.00
"08041000"	1/24/2000 0:00:00	"1200"	2900.00
"08041000"	1/25/2000 0:00:00	"1200"	2890.00
"08041000"	1/26/2000 0:00:00	"1200"	2880.00
"08041000"	1/27/2000 0:00:00	"1200"	2860.00
"08041000"	1/28/2000 0:00:00	"1200"	2740.00
"08041000"	1/29/2000 0:00:00	"1200"	2680.00
"08041000"	1/30/2000 0:00:00	"1200"	2680.00
"08041000"	1/31/2000 0:00:00	"1200"	2660.00
"08041000"	2/1/2000 0:00:00	"1200"	2640.00
"08041000"	2/2/2000 0:00:00	"1200"	2640.00
"08041000"	2/3/2000 0:00:00	"1200"	2640.00
"08041000"	2/4/2000 0:00:00	"1200"	2640.00
"08041000"	2/5/2000 0:00:00	"1200"	2600.00
"08041000"	2/6/2000 0:00:00	"1200"	2580.00
"08041000"	2/7/2000 0:00:00	"1200"	2590.00
"08041000"	2/8/2000 0:00:00	"1200"	2600.00
"08041000"	2/9/2000 0:00:00	"1200"	2510.00
"08041000"	2/10/2000 0:00:00	"1200"	2460.00
"08041000"	2/11/2000 0:00:00	"1200"	2400.00
"08041000"	2/12/2000 0:00:00	"1200"	2260.00
"08041000"	2/13/2000 0:00:00	"1200"	2210.00
"08041000"	2/14/2000 0:00:00	"1200"	2190.00
"08041000"	2/15/2000 0:00:00	"1200"	2150.00
"08041000"	2/16/2000 0:00:00	"1200"	2010.00
"08041000"	2/17/2000 0:00:00	"1200"	1950.00
"08041000"	2/18/2000 0:00:00	"1200"	1930.00
"08041000"	2/19/2000 0:00:00	"1200"	1940.00
"08041000"	2/20/2000 0:00:00	"1200"	1910.00
"08041000"	2/21/2000 0:00:00	"1200"	1900.00
"08041000"	2/22/2000 0:00:00	"1200"	1900.00
"08041000"	2/23/2000 0:00:00	"1200"	1880.00
"08041000"	2/24/2000 0:00:00	"1200"	1690.00
"08041000"	2/25/2000 0:00:00	"1200"	1590.00
"08041000"	2/26/2000 0:00:00	"1200"	1570.00
"08041000"	2/27/2000 0:00:00	"1200"	1470.00
"08041000"	2/28/2000 0:00:00	"1200"	1390.00
"08041000"	2/29/2000 0:00:00	"1200"	1130.00
"08041000"	3/1/2000 0:00:00	"1200"	1040.00
"08041000"	3/2/2000 0:00:00	"1200"	1010.00
"08041000"	3/3/2000 0:00:00	"1200"	995.00
"08041000"	3/4/2000 0:00:00	"1200"	980.00
"08041000"	3/5/2000 0:00:00	"1200"	936.00
"08041000"	3/6/2000 0:00:00	"1200"	928.00
"08041000"	3/7/2000 0:00:00	"1200"	946.00
"08041000"	3/8/2000 0:00:00	"1200"	918.00
"08041000"	3/9/2000 0:00:00	"1200"	912.00
"08041000"	3/10/2000 0:00:00	"1200"	917.00
"08041000"	3/11/2000 0:00:00	"1200"	921.00
"08041000"	3/12/2000 0:00:00	"1200"	873.00
"08041000"	3/13/2000 0:00:00	"1200"	928.00
"08041000"	3/14/2000 0:00:00	"1200"	950.00
"08041000"	3/15/2000 0:00:00	"1200"	966.00
"08041000"	3/16/2000 0:00:00	"1200"	948.00
"08041000"	3/17/2000 0:00:00	"1200"	883.00
"08041000"	3/18/2000 0:00:00	"1200"	827.00
"08041000"	3/19/2000 0:00:00	"1200"	857.00
"08041000"	3/20/2000 0:00:00	"1200"	862.00
"08041000"	3/21/2000 0:00:00	"1200"	838.00
"08041000"	3/22/2000 0:00:00	"1200"	858.00
"08041000"	3/23/2000 0:00:00	"1200"	899.00
"08041000"	3/24/2000 0:00:00	"1200"	911.00
"08041000"	3/25/2000 0:00:00	"1200"	946.00
"08041000"	3/26/2000 0:00:00	"1200"	972.00
"08041000"	3/27/2000 0:00:00	"1200"	1130.00
"08041000"	3/28/2000 0:00:00	"1200"	1200.00
"08041000"	3/29/2000 0:00:00	"1200"	1180.00
"08041000"	3/30/2000 0:00:00	"1200"	1170.00
"08041000"	3/31/2000 0:00:00	"1200"	1150.00
"08041000"	4/1/2000 0:00:00	"1200"	1130.00
"08041000"	4/2/2000 0:00:00	"1200"	1170.00
"08041000"	4/3/2000 0:00:00	"1200"	1560.00
"08041000"	4/4/2000 0:00:00	"1200"	2820.00
"08041000"	4/5/2000 0:00:00	"1200"	4090.00
"08041000"	4/6/2000 0:00:00	"1200"	2870.00
"08041000"	4/7/2000 0:00:00	"1200"	1660.00
"08041000"	4/8/2000 0:00:00	"1200"	1310.00
"08041000"	4/9/2000 0:00:00	"1200"	1560.00
"08041000"	4/10/2000 0:00:00	"1200"	1600.00
"08041000"	4/11/2000 0:00:00	"1200"	1580.00
"08041000"	4/12/2000 0:00:00	"1200"	1610.00
"08041000"	4/13/2000 0:00:00	"1200"	2090.00
"08041000"	4/14/2000 0:00:00	"1200"	3200.00
"08041000"	4/15/2000 0:00:00	"1200"	1790.00
"08041000"	4/16/2000 0:00:00	"1200"	1180.00
"08041000"	4/17/2000 0:00:00	"1200"	1070.00
"08041000"	4/18/2000 0:00:00	"1200"	1120.00
"08041000"	4/19/2000 0:00:00	"1200"	1420.00
"08041000"	4/20/2000 0:00:00	"1200"	1550.00
"08041000"	4/21/2000 0:00:00	"1200"	2350.00
"08041000"	4/22/2000 0:00:00	"1200"	3010.00
"08041000"	4/23/2000 0:00:00	"1200"	2060.00
"08041000"	4/24/2000 0:00:00	"1200"	1630.00
"08041000"	4/25/2000 0:00:00	"1200"	1510.00
"08041000"	4/26/2000 0:00:00	"1200"	1320.00
"08041000"	4/27/2000 0:00:00	"1200"	1200.00
"08041000"	4/28/2000 0:00:00	"1200"	1190.00
"08041000"	4/29/2000 0:00:00	"1200"	1220.00
"08041000"	4/30/2000 0:00:00	"1200"	1230.00
"08041000"	5/1/2000 0:00:00	"1200"	1240.00
"08041000"	5/2/2000 0:00:00	"1200"	1380.00
"08041000"	5/3/2000 0:00:00	"1200"	1510.00
"08041000"	5/4/2000 0:00:00	"1200"	2040.00
"08041000"	5/5/2000 0:00:00	"1200"	4250.00
"08041000"	5/6/2000 0:00:00	"1200"	6690.00
"08041000"	5/7/2000 0:00:00	"1200"	6930.00
"08041000"	5/8/2000 0:00:00	"1200"	5980.00
"08041000"	5/9/2000 0:00:00	"1200"	4710.00
"08041000"	5/10/2000 0:00:00	"1200"	3540.00
"08041000"	5/11/2000 0:00:00	"1200"	3130.00
"08041000"	5/12/2000 0:00:00	"1200"	3330.00
"08041000"	5/13/2000 0:00:00	"1200"	4350.00
"08041000"	5/14/2000 0:00:00	"1200"	5610.00
"08041000"	5/15/2000 0:00:00	"1200"	5700.00
"08041000"	5/16/2000 0:00:00	"1200"	5340.00
"08041000"	5/17/2000 0:00:00	"1200"	4440.00
"08041000"	5/18/2000 0:00:00	"1200"	3420.00
"08041000"	5/19/2000 0:00:00	"1200"	3100.00
"08041000"	5/20/2000 0:00:00	"1200"	3320.00
"08041000"	5/21/2000 0:00:00	"1200"	3390.00
"08041000"	5/22/2000 0:00:00	"1200"	3340.00
"08041000"	5/23/2000 0:00:00	"1200"	3560.00
"08041000"	5/24/2000 0:00:00	"1200"	4140.00
"08041000"	5/25/2000 0:00:00	"1200"	4240.00
"08041000"	5/26/2000 0:00:00	"1200"	3930.00
"08041000"	5/27/2000 0:00:00	"1200"	3620.00
"08041000"	5/28/2000 0:00:00	"1200"	3220.00
"08041000"	5/29/2000 0:00:00	"1200"	3080.00
"08041000"	5/30/2000 0:00:00	"1200"	3040.00
"08041000"	5/31/2000 0:00:00	"1200"	3020.00
"08041000"	6/1/2000 0:00:00	"1200"	3010.00
"08041000"	6/2/2000 0:00:00	"1200"	2800.00
"08041000"	6/3/2000 0:00:00	"1200"	2280.00
"08041000"	6/4/2000 0:00:00	"1200"	2100.00
"08041000"	6/5/2000 0:00:00	"1200"	2230.00
"08041000"	6/6/2000 0:00:00	"1200"	3160.00
"08041000"	6/7/2000 0:00:00	"1200"	4070.00
"08041000"	6/8/2000 0:00:00	"1200"	4350.00
"08041000"	6/9/2000 0:00:00	"1200"	4440.00
"08041000"	6/10/2000 0:00:00	"1200"	4210.00
"08041000"	6/11/2000 0:00:00	"1200"	3530.00
"08041000"	6/12/2000 0:00:00	"1200"	3190.00
"08041000"	6/13/2000 0:00:00	"1200"	3290.00
"08041000"	6/14/2000 0:00:00	"1200"	4000.00
"08041000"	6/15/2000 0:00:00	"1200"	4330.00
"08041000"	6/16/2000 0:00:00	"1200"	4480.00
"08041000"	6/17/2000 0:00:00	"1200"	4400.00
"08041000"	6/18/2000 0:00:00	"1200"	3690.00
"08041000"	6/19/2000 0:00:00	"1200"	3060.00
"08041000"	6/20/2000 0:00:00	"1200"	2850.00
"08041000"	6/21/2000 0:00:00	"1200"	2810.00
"08041000"	6/22/2000 0:00:00	"1200"	2830.00
"08041000"	6/23/2000 0:00:00	"1200"	2810.00
"08041000"	6/24/2000 0:00:00	"1200"	2840.00
"08041000"	6/25/2000 0:00:00	"1200"	2830.00
"08041000"	6/26/2000 0:00:00	"1200"	2830.00
"08041000"	6/27/2000 0:00:00	"1200"	2840.00
"08041000"	6/28/2000 0:00:00	"1200"	2840.00
"08041000"	6/29/2000 0:00:00	"1200"	2820.00
"08041000"	6/30/2000 0:00:00	"1200"	2780.00
"08041000"	7/1/2000 0:00:00	"1200"	2800.00
"08041000"	7/2/2000 0:00:00	"1200"	2820.00
"08041000"	7/3/2000 0:00:00	"1200"	2860.00
"08041000"	7/4/2000 0:00:00	"1200"	2890.00
"08041000"	7/5/2000 0:00:00	"1200"	2810.00
"08041000"	7/6/2000 0:00:00	"1200"	2790.00
"08041000"	7/7/2000 0:00:00	"1200"	2770.00
"08041000"	7/8/2000 0:00:00	"1200"	2620.00
"08041000"	7/9/2000 0:00:00	"1200"	2240.00
"08041000"	7/10/2000 0:00:00	"1200"	2080.00
"08041000"	7/11/2000 0:00:00	"1200"	1910.00
"08041000"	7/12/2000 0:00:00	"1200"	1600.00
"08041000"	7/13/2000 0:00:00	"1200"	1510.00
"08041000"	7/14/2000 0:00:00	"1200"	1490.00
"08041000"	7/15/2000 0:00:00	"1200"	1490.00
"08041000"	7/16/2000 0:00:00	"1200"	1480.00
"08041000"	7/17/2000 0:00:00	"1200"	1470.00
"08041000"	7/18/2000 0:00:00	"1200"	1460.00
"08041000"	7/19/2000 0:00:00	"1200"	1460.00
"08041000"	7/20/2000 0:00:00	"1200"	1450.00
"08041000"	7/21/2000 0:00:00	"1200"	1440.00
"08041000"	7/22/2000 0:00:00	"1200"	1440.00
"08041000"	7/23/2000 0:00:00	"1200"	1450.00
"08041000"	7/24/2000 0:00:00	"1200"	1450.00
"08041000"	7/25/2000 0:00:00	"1200"	1450.00
"08041000"	7/26/2000 0:00:00	"1200"	1440.00
"08041000"	7/27/2000 0:00:00	"1200"	1440.00
"08041000"	7/28/2000 0:00:00	"1200"	1440.00
"08041000"	7/29/2000 0:00:00	"1200"	1420.00
"08041000"	7/30/2000 0:00:00	"1200"	1350.00
"08041000"	7/31/2000 0:00:00	"1200"	1340.00
"08041000"	8/1/2000 0:00:00	"1200"	1350.00
"08041000"	8/2/2000 0:00:00	"1200"	1330.00
"08041000"	8/3/2000 0:00:00	"1200"	1320.00
"08041000"	8/4/2000 0:00:00	"1200"	1300.00
"08041000"	8/5/2000 0:00:00	"1200"	1230.00
"08041000"	8/6/2000 0:00:00	"1200"	1190.00
"08041000"	8/7/2000 0:00:00	"1200"	1180.00
"08041000"	8/8/2000 0:00:00	"1200"	1170.00
"08041000"	8/9/2000 0:00:00	"1200"	1080.00
"08041000"	8/10/2000 0:00:00	"1200"	1030.00
"08041000"	8/11/2000 0:00:00	"1200"	1000.00
"08041000"	8/12/2000 0:00:00	"1200"	994.00
"08041000"	8/13/2000 0:00:00	"1200"	984.00
"08041000"	8/14/2000 0:00:00	"1200"	978.00
"08041000"	8/15/2000 0:00:00	"1200"	968.00
"08041000"	8/16/2000 0:00:00	"1200"	979.00
"08041000"	8/17/2000 0:00:00	"1200"	990.00
"08041000"	8/18/2000 0:00:00	"1200"	983.00
"08041000"	8/19/2000 0:00:00	"1200"	976.00
"08041000"	8/20/2000 0:00:00	"1200"	978.00
"08041000"	8/21/2000 0:00:00	"1200"	978.00
"08041000"	8/22/2000 0:00:00	"1200"	978.00
"08041000"	8/23/2000 0:00:00	"1200"	979.00
"08041000"	8/24/2000 0:00:00	"1200"	1000.00
"08041000"	8/25/2000 0:00:00	"1200"	1050.00
"08041000"	8/26/2000 0:00:00	"1200"	1020.00
"08041000"	8/27/2000 0:00:00	"1200"	976.00
"08041000"	8/28/2000 0:00:00	"1200"	964.00
"08041000"	8/29/2000 0:00:00	"1200"	961.00
"08041000"	8/30/2000 0:00:00	"1200"	961.00
"08041000"	8/31/2000 0:00:00	"1200"	958.00
"08041000"	9/1/2000 0:00:00	"1200"	959.00
"08041000"	9/2/2000 0:00:00	"1200"	961.00
"08041000"	9/3/2000 0:00:00	"1200"	958.00
"08041000"	9/4/2000 0:00:00	"1200"	963.00
"08041000"	9/5/2000 0:00:00	"1200"	959.00
"08041000"	9/6/2000 0:00:00	"1200"	954.00
"08041000"	9/7/2000 0:00:00	"1200"	1010.00
"08041000"	9/8/2000 0:00:00	"1200"	1060.00
"08041000"	9/9/2000 0:00:00	"1200"	1080.00
"08041000"	9/10/2000 0:00:00	"1200"	1110.00
"08041000"	9/11/2000 0:00:00	"1200"	1100.00
"08041000"	9/12/2000 0:00:00	"1200"	1090.00
"08041000"	9/13/2000 0:00:00	"1200"	1120.00
"08041000"	9/14/2000 0:00:00	"1200"	1120.00
"08041000"	9/15/2000 0:00:00	"1200"	1140.00
"08041000"	9/16/2000 0:00:00	"1200"	1100.00
"08041000"	9/17/2000 0:00:00	"1200"	1070.00
"08041000"	9/18/2000 0:00:00	"1200"	1060.00
"08041000"	9/19/2000 0:00:00	"1200"	1060.00
"08041000"	9/20/2000 0:00:00	"1200"	1070.00
"08041000"	9/21/2000 0:00:00	"1200"	1080.00
"08041000"	9/22/2000 0:00:00	"1200"	1090.00
"08041000"	9/23/2000 0:00:00	"1200"	1090.00
"08041000"	9/24/2000 0:00:00	"1200"	1080.00
"08041000"	9/25/2000 0:00:00	"1200"	1060.00
"08041000"	9/26/2000 0:00:00	"1200"	1050.00
"08041000"	9/27/2000 0:00:00	"1200"	1040.00
"08041000"	9/28/2000 0:00:00	"1200"	1040.00
"08041000"	9/29/2000 0:00:00	"1200"	1040.00
"08041000"	9/30/2000 0:00:00	"1200"	1040.00
"08041000"	10/1/2000 0:00:00	"1200"	1040.00
"08041000"	10/2/2000 0:00:00	"1200"	1040.00
"08041000"	10/3/2000 0:00:00	"1200"	1030.00
"08041000"	10/4/2000 0:00:00	"1200"	957.00
"08041000"	10/5/2000 0:00:00	"1200"	897.00
"08041000"	10/6/2000 0:00:00	"1200"	894.00
"08041000"	10/7/2000 0:00:00	"1200"	899.00
"08041000"	10/8/2000 0:00:00	"1200"	878.00
"08041000"	10/9/2000 0:00:00	"1200"	876.00
"08041000"	10/10/2000 0:00:00	"1200"	880.00
"08041000"	10/11/2000 0:00:00	"1200"	884.00
"08041000"	10/12/2000 0:00:00	"1200"	884.00
"08041000"	10/13/2000 0:00:00	"1200"	888.00
"08041000"	10/14/2000 0:00:00	"1200"	887.00
"08041000"	10/15/2000 0:00:00	"1200"	891.00
"08041000"	10/16/2000 0:00:00	"1200"	893.00
"08041000"	10/17/2000 0:00:00	"1200"	893.00
"08041000"	10/18/2000 0:00:00	"1200"	889.00
"08041000"	10/19/2000 0:00:00	"1200"	879.00
"08041000"	10/20/2000 0:00:00	"1200"	877.00
"08041000"	10/21/2000 0:00:00	"1200"	879.00
"08041000"	10/22/2000 0:00:00	"1200"	879.00
"08041000"	10/23/2000 0:00:00	"1200"	888.00
"08041000"	10/24/2000 0:00:00	"1200"	894.00
"08041000"	10/25/2000 0:00:00	"1200"	900.00
"08041000"	10/26/2000 0:00:00	"1200"	913.00
"08041000"	10/27/2000 0:00:00	"1200"	912.00
"08041000"	10/28/2000 0:00:00	"1200"	920.00
"08041000"	10/29/2000 0:00:00	"1200"	965.00
"08041000"	10/30/2000 0:00:00	"1200"	978.00
"08041000"	10/31/2000 0:00:00	"1200"	992.00
"08041000"	11/1/2000 0:00:00	"1200"	1120.00
"08041000"	11/2/2000 0:00:00	"1200"	1150.00
"08041000"	11/3/2000 0:00:00	"1200"	1010.00
"08041000"	11/4/2000 0:00:00	"1200"	957.00
"08041000"	11/5/2000 0:00:00	"1200"	1900.00
"08041000"	11/6/2000 0:00:00	"1200"	2750.00
"08041000"	11/7/2000 0:00:00	"1200"	3460.00
"08041000"	11/8/2000 0:00:00	"1200"	4550.00
"08041000"	11/9/2000 0:00:00	"1200"	4260.00
"08041000"	11/10/2000 0:00:00	"1200"	4960.00
"08041000"	11/11/2000 0:00:00	"1200"	5620.00
"08041000"	11/12/2000 0:00:00	"1200"	5910.00
"08041000"	11/13/2000 0:00:00	"1200"	6060.00
"08041000"	11/14/2000 0:00:00	"1200"	6090.00
"08041000"	11/15/2000 0:00:00	"1200"	6090.00
"08041000"	11/16/2000 0:00:00	"1200"	5900.00
"08041000"	11/17/2000 0:00:00	"1200"	4880.00
"08041000"	11/18/2000 0:00:00	"1200"	4350.00
"08041000"	11/19/2000 0:00:00	"1200"	4340.00
"08041000"	11/20/2000 0:00:00	"1200"	4370.00
"08041000"	11/21/2000 0:00:00	"1200"	4390.00
"08041000"	11/22/2000 0:00:00	"1200"	4240.00
"08041000"	11/23/2000 0:00:00	"1200"	4130.00
"08041000"	11/24/2000 0:00:00	"1200"	4390.00
"08041000"	11/25/2000 0:00:00	"1200"	6010.00
"08041000"	11/26/2000 0:00:00	"1200"	9200.00
"08041000"	11/27/2000 0:00:00	"1200"	11600.00
"08041000"	11/28/2000 0:00:00	"1200"	10800.00
"08041000"	11/29/2000 0:00:00	"1200"	7880.00
"08041000"	11/30/2000 0:00:00	"1200"	6300.00
"08041000"	12/1/2000 0:00:00	"1200"	6190.00
"08041000"	12/2/2000 0:00:00	"1200"	6280.00
"08041000"	12/3/2000 0:00:00	"1200"	6270.00
"08041000"	12/4/2000 0:00:00	"1200"	5940.00
"08041000"	12/5/2000 0:00:00	"1200"	5450.00
"08041000"	12/6/2000 0:00:00	"1200"	5530.00
"08041000"	12/7/2000 0:00:00	"1200"	5600.00
"08041000"	12/8/2000 0:00:00	"1200"	5440.00
"08041000"	12/9/2000 0:00:00	"1200"	5520.00
"08041000"	12/10/2000 0:00:00	"1200"	5600.00
"08041000"	12/11/2000 0:00:00	"1200"	5600.00
"08041000"	12/12/2000 0:00:00	"1200"	5070.00
"08041000"	12/13/2000 0:00:00	"1200"	3850.00
"08041000"	12/14/2000 0:00:00	"1200"	3390.00
"08041000"	12/15/2000 0:00:00	"1200"	2880.00
"08041000"	12/16/2000 0:00:00	"1200"	1910.00
"08041000"	12/17/2000 0:00:00	"1200"	1810.00
"08041000"	12/18/2000 0:00:00	"1200"	2680.00
"08041000"	12/19/2000 0:00:00	"1200"	4570.00
"08041000"	12/20/2000 0:00:00	"1200"	5230.00
"08041000"	12/21/2000 0:00:00	"1200"	5620.00
"08041000"	12/22/2000 0:00:00	"1200"	6120.00
"08041000"	12/23/2000 0:00:00	"1200"	6390.00
"08041000"	12/24/2000 0:00:00	"1200"	6230.00
"08041000"	12/25/2000 0:00:00	"1200"	5270.00
"08041000"	12/26/2000 0:00:00	"1200"	4650.00
"08041000"	12/27/2000 0:00:00	"1200"	5040.00
"08041000"	12/28/2000 0:00:00	"1200"	6430.00
"08041000"	12/29/2000 0:00:00	"1200"	7450.00
"08041000"	12/30/2000 0:00:00	"1200"	8150.00
"08041000"	12/31/2000 0:00:00	"1200"	8700.00
"08041000"	1/1/2001 0:00:00	"1200"	9150.00
"08041000"	1/2/2001 0:00:00	"1200"	10000.00
"08041000"	1/3/2001 0:00:00	"1200"	11000.00
"08041000"	1/4/2001 0:00:00	"1200"	12000.00
"08041000"	1/5/2001 0:00:00	"1200"	12900.00
"08041000"	1/6/2001 0:00:00	"1200"	13000.00
"08041000"	1/7/2001 0:00:00	"1200"	11300.00
"08041000"	1/8/2001 0:00:00	"1200"	9640.00
"08041000"	1/9/2001 0:00:00	"1200"	8780.00
"08041000"	1/10/2001 0:00:00	"1200"	7720.00
"08041000"	1/11/2001 0:00:00	"1200"	6660.00
"08041000"	1/12/2001 0:00:00	"1200"	6210.00
"08041000"	1/13/2001 0:00:00	"1200"	6700.00
"08041000"	1/14/2001 0:00:00	"1200"	6880.00
"08041000"	1/15/2001 0:00:00	"1200"	6960.00
"08041000"	1/16/2001 0:00:00	"1200"	7640.00
"08041000"	1/17/2001 0:00:00	"1200"	9150.00
"08041000"	1/18/2001 0:00:00	"1200"	11000.00
"08041000"	1/19/2001 0:00:00	"1200"	12800.00
"08041000"	1/20/2001 0:00:00	"1200"	13700.00
"08041000"	1/21/2001 0:00:00	"1200"	14900.00
"08041000"	1/22/2001 0:00:00	"1200"	16500.00
"08041000"	1/23/2001 0:00:00	"1200"	16500.00
"08041000"	1/24/2001 0:00:00	"1200"	15700.00
"08041000"	1/25/2001 0:00:00	"1200"	15500.00
"08041000"	1/26/2001 0:00:00	"1200"	15300.00
"08041000"	1/27/2001 0:00:00	"1200"	15300.00
"08041000"	1/28/2001 0:00:00	"1200"	15400.00
"08041000"	1/29/2001 0:00:00	"1200"	15800.00
"08041000"	1/30/2001 0:00:00	"1200"	16000.00
"08041000"	1/31/2001 0:00:00	"1200"	15600.00
"08041000"	2/1/2001 0:00:00	"1200"	14900.00
"08041000"	2/2/2001 0:00:00	"1200"	13900.00
"08041000"	2/3/2001 0:00:00	"1200"	12800.00
"08041000"	2/4/2001 0:00:00	"1200"	12100.00
"08041000"	2/5/2001 0:00:00	"1200"	12100.00
"08041000"	2/6/2001 0:00:00	"1200"	12500.00
"08041000"	2/7/2001 0:00:00	"1200"	13400.00
"08041000"	2/8/2001 0:00:00	"1200"	14400.00
"08041000"	2/9/2001 0:00:00	"1200"	15000.00
"08041000"	2/10/2001 0:00:00	"1200"	14700.00
"08041000"	2/11/2001 0:00:00	"1200"	13600.00
"08041000"	2/12/2001 0:00:00	"1200"	12800.00
"08041000"	2/13/2001 0:00:00	"1200"	12200.00
"08041000"	2/14/2001 0:00:00	"1200"	11300.00
"08041000"	2/15/2001 0:00:00	"1200"	10300.00
"08041000"	2/16/2001 0:00:00	"1200"	10200.00
"08041000"	2/17/2001 0:00:00	"1200"	10600.00
"08041000"	2/18/2001 0:00:00	"1200"	11200.00
"08041000"	2/19/2001 0:00:00	"1200"	11700.00
"08041000"	2/20/2001 0:00:00	"1200"	11900.00
"08041000"	2/21/2001 0:00:00	"1200"	11900.00
"08041000"	2/22/2001 0:00:00	"1200"	11900.00
"08041000"	2/23/2001 0:00:00	"1200"	11900.00
"08041000"	2/24/2001 0:00:00	"1200"	11500.00
"08041000"	2/25/2001 0:00:00	"1200"	10600.00
"08041000"	2/26/2001 0:00:00	"1200"	8970.00
"08041000"	2/27/2001 0:00:00	"1200"	8040.00
"08041000"	2/28/2001 0:00:00	"1200"	8050.00
"08041000"	3/1/2001 0:00:00	"1200"	8410.00
"08041000"	3/2/2001 0:00:00	"1200"	9080.00
"08041000"	3/3/2001 0:00:00	"1200"	10600.00
"08041000"	3/4/2001 0:00:00	"1200"	13000.00
"08041000"	3/5/2001 0:00:00	"1200"	16200.00
"08041000"	3/6/2001 0:00:00	"1200"	18900.00
"08041000"	3/7/2001 0:00:00	"1200"	20100.00
"08041000"	3/8/2001 0:00:00	"1200"	20500.00
"08041000"	3/9/2001 0:00:00	"1200"	22100.00
"08041000"	3/10/2001 0:00:00	"1200"	22800.00
"08041000"	3/11/2001 0:00:00	"1200"	23200.00
"08041000"	3/12/2001 0:00:00	"1200"	24400.00
"08041000"	3/13/2001 0:00:00	"1200"	25200.00
"08041000"	3/14/2001 0:00:00	"1200"	26200.00
"08041000"	3/15/2001 0:00:00	"1200"	27800.00
"08041000"	3/16/2001 0:00:00	"1200"	28700.00
"08041000"	3/17/2001 0:00:00	"1200"	30300.00
"08041000"	3/18/2001 0:00:00	"1200"	31400.00
"08041000"	3/19/2001 0:00:00	"1200"	31400.00
"08041000"	3/20/2001 0:00:00	"1200"	30800.00
"08041000"	3/21/2001 0:00:00	"1200"	30000.00
"08041000"	3/22/2001 0:00:00	"1200"	29400.00
"08041000"	3/23/2001 0:00:00	"1200"	28500.00
"08041000"	3/24/2001 0:00:00	"1200"	27200.00
"08041000"	3/25/2001 0:00:00	"1200"	25900.00
"08041000"	3/26/2001 0:00:00	"1200"	24900.00
"08041000"	3/27/2001 0:00:00	"1200"	24700.00
"08041000"	3/28/2001 0:00:00	"1200"	26300.00
"08041000"	3/29/2001 0:00:00	"1200"	26100.00
"08041000"	3/30/2001 0:00:00	"1200"	25400.00
"08041000"	3/31/2001 0:00:00	"1200"	24000.00
"08041000"	4/1/2001 0:00:00	"1200"	22700.00
"08041000"	4/2/2001 0:00:00	"1200"	22200.00
"08041000"	4/3/2001 0:00:00	"1200"	21800.00
"08041000"	4/4/2001 0:00:00	"1200"	22000.00
"08041000"	4/5/2001 0:00:00	"1200"	22100.00
"08041000"	4/6/2001 0:00:00	"1200"	22100.00
"08041000"	4/7/2001 0:00:00	"1200"	22000.00
"08041000"	4/8/2001 0:00:00	"1200"	21900.00
"08041000"	4/9/2001 0:00:00	"1200"	21700.00
"08041000"	4/10/2001 0:00:00	"1200"	21500.00
"08041000"	4/11/2001 0:00:00	"1200"	21400.00
"08041000"	4/12/2001 0:00:00	"1200"	21300.00
"08041000"	4/13/2001 0:00:00	"1200"	21200.00
"08041000"	4/14/2001 0:00:00	"1200"	21200.00
"08041000"	4/15/2001 0:00:00	"1200"	21000.00
"08041000"	4/16/2001 0:00:00	"1200"	20900.00
"08041000"	4/17/2001 0:00:00	"1200"	21000.00
"08041000"	4/18/2001 0:00:00	"1200"	20900.00
"08041000"	4/19/2001 0:00:00	"1200"	20900.00
"08041000"	4/20/2001 0:00:00	"1200"	20800.00
"08041000"	4/21/2001 0:00:00	"1200"	20700.00
"08041000"	4/22/2001 0:00:00	"1200"	20100.00
"08041000"	4/23/2001 0:00:00	"1200"	19500.00
"08041000"	4/24/2001 0:00:00	"1200"	19300.00
"08041000"	4/25/2001 0:00:00	"1200"	19300.00
"08041000"	4/26/2001 0:00:00	"1200"	18800.00
"08041000"	4/27/2001 0:00:00	"1200"	18800.00
"08041000"	4/28/2001 0:00:00	"1200"	18600.00
"08041000"	4/29/2001 0:00:00	"1200"	18200.00
"08041000"	4/30/2001 0:00:00	"1200"	17900.00
"08041000"	5/1/2001 0:00:00	"1200"	17500.00
"08041000"	5/2/2001 0:00:00	"1200"	16800.00
"08041000"	5/3/2001 0:00:00	"1200"	16200.00
"08041000"	5/4/2001 0:00:00	"1200"	15800.00
"08041000"	5/5/2001 0:00:00	"1200"	15200.00
"08041000"	5/6/2001 0:00:00	"1200"	14300.00
"08041000"	5/7/2001 0:00:00	"1200"	13400.00
"08041000"	5/8/2001 0:00:00	"1200"	12400.00
"08041000"	5/9/2001 0:00:00	"1200"	11200.00
"08041000"	5/10/2001 0:00:00	"1200"	10500.00
"08041000"	5/11/2001 0:00:00	"1200"	10800.00
"08041000"	5/12/2001 0:00:00	"1200"	11500.00
"08041000"	5/13/2001 0:00:00	"1200"	11900.00
"08041000"	5/14/2001 0:00:00	"1200"	11800.00
"08041000"	5/15/2001 0:00:00	"1200"	11600.00
"08041000"	5/16/2001 0:00:00	"1200"	11400.00
"08041000"	5/17/2001 0:00:00	"1200"	10400.00
"08041000"	5/18/2001 0:00:00	"1200"	8680.00
"08041000"	5/19/2001 0:00:00	"1200"	7100.00
"08041000"	5/20/2001 0:00:00	"1200"	5260.00
"08041000"	5/21/2001 0:00:00	"1200"	4210.00
"08041000"	5/22/2001 0:00:00	"1200"	3770.00
"08041000"	5/23/2001 0:00:00	"1200"	3560.00
"08041000"	5/24/2001 0:00:00	"1200"	4360.00
"08041000"	5/25/2001 0:00:00	"1200"	4850.00
"08041000"	5/26/2001 0:00:00	"1200"	5010.00
"08041000"	5/27/2001 0:00:00	"1200"	5050.00
"08041000"	5/28/2001 0:00:00	"1200"	5030.00
"08041000"	5/29/2001 0:00:00	"1200"	5010.00
"08041000"	5/30/2001 0:00:00	"1200"	4960.00
"08041000"	5/31/2001 0:00:00	"1200"	4840.00
"08041000"	6/1/2001 0:00:00	"1200"	4750.00
"08041000"	6/2/2001 0:00:00	"1200"	4820.00
"08041000"	6/3/2001 0:00:00	"1200"	4830.00
"08041000"	6/4/2001 0:00:00	"1200"	4810.00
"08041000"	6/5/2001 0:00:00	"1200"	4580.00
"08041000"	6/6/2001 0:00:00	"1200"	5150.00
"08041000"	6/7/2001 0:00:00	"1200"	5310.00
"08041000"	6/8/2001 0:00:00	"1200"	7760.00
"08041000"	6/9/2001 0:00:00	"1200"	12300.00
"08041000"	6/10/2001 0:00:00	"1200"	17400.00
"08041000"	6/11/2001 0:00:00	"1200"	21500.00
"08041000"	6/12/2001 0:00:00	"1200"	21300.00
"08041000"	6/13/2001 0:00:00	"1200"	20100.00
"08041000"	6/14/2001 0:00:00	"1200"	20700.00
"08041000"	6/15/2001 0:00:00	"1200"	23100.00
"08041000"	6/16/2001 0:00:00	"1200"	24800.00
"08041000"	6/17/2001 0:00:00	"1200"	26400.00
"08041000"	6/18/2001 0:00:00	"1200"	27400.00
"08041000"	6/19/2001 0:00:00	"1200"	28100.00
"08041000"	6/20/2001 0:00:00	"1200"	28300.00
"08041000"	6/21/2001 0:00:00	"1200"	27500.00
"08041000"	6/22/2001 0:00:00	"1200"	26300.00
"08041000"	6/23/2001 0:00:00	"1200"	24500.00
"08041000"	6/24/2001 0:00:00	"1200"	23100.00
"08041000"	6/25/2001 0:00:00	"1200"	22400.00
"08041000"	6/26/2001 0:00:00	"1200"	21800.00
"08041000"	6/27/2001 0:00:00	"1200"	21100.00
"08041000"	6/28/2001 0:00:00	"1200"	19700.00
"08041000"	6/29/2001 0:00:00	"1200"	18300.00
"08041000"	6/30/2001 0:00:00	"1200"	17500.00
"08041000"	7/1/2001 0:00:00	"1200"	17000.00
"08041000"	7/2/2001 0:00:00	"1200"	17800.00
"08041000"	7/3/2001 0:00:00	"1200"	18300.00
"08041000"	7/4/2001 0:00:00	"1200"	18000.00
"08041000"	7/5/2001 0:00:00	"1200"	17200.00
"08041000"	7/6/2001 0:00:00	"1200"	16100.00
"08041000"	7/7/2001 0:00:00	"1200"	16000.00
"08041000"	7/8/2001 0:00:00	"1200"	16100.00
"08041000"	7/9/2001 0:00:00	"1200"	16400.00
"08041000"	7/10/2001 0:00:00	"1200"	16800.00
"08041000"	7/11/2001 0:00:00	"1200"	17200.00
"08041000"	7/12/2001 0:00:00	"1200"	17400.00
"08041000"	7/13/2001 0:00:00	"1200"	16900.00
"08041000"	7/14/2001 0:00:00	"1200"	15800.00
"08041000"	7/15/2001 0:00:00	"1200"	14700.00
"08041000"	7/16/2001 0:00:00	"1200"	13400.00
"08041000"	7/17/2001 0:00:00	"1200"	12600.00
"08041000"	7/18/2001 0:00:00	"1200"	11700.00
"08041000"	7/19/2001 0:00:00	"1200"	9930.00
"08041000"	7/20/2001 0:00:00	"1200"	8000.00
"08041000"	7/21/2001 0:00:00	"1200"	6440.00
"08041000"	7/22/2001 0:00:00	"1200"	5330.00
"08041000"	7/23/2001 0:00:00	"1200"	5070.00
"08041000"	7/24/2001 0:00:00	"1200"	4810.00
"08041000"	7/25/2001 0:00:00	"1200"	4400.00
"08041000"	7/26/2001 0:00:00	"1200"	4560.00
"08041000"	7/27/2001 0:00:00	"1200"	4700.00
"08041000"	7/28/2001 0:00:00	"1200"	4720.00
"08041000"	7/29/2001 0:00:00	"1200"	4680.00
"08041000"	7/30/2001 0:00:00	"1200"	4680.00
"08041000"	7/31/2001 0:00:00	"1200"	4650.00
"08041000"	8/1/2001 0:00:00	"1200"	4320.00
"08041000"	8/2/2001 0:00:00	"1200"	4210.00
"08041000"	8/3/2001 0:00:00	"1200"	4160.00
"08041000"	8/4/2001 0:00:00	"1200"	4120.00
"08041000"	8/5/2001 0:00:00	"1200"	3660.00
"08041000"	8/6/2001 0:00:00	"1200"	3830.00
"08041000"	8/7/2001 0:00:00	"1200"	3770.00
"08041000"	8/8/2001 0:00:00	"1200"	4330.00
"08041000"	8/9/2001 0:00:00	"1200"	4040.00
"08041000"	8/10/2001 0:00:00	"1200"	3010.00
"08041000"	8/11/2001 0:00:00	"1200"	2540.00
"08041000"	8/12/2001 0:00:00	"1200"	2410.00
"08041000"	8/13/2001 0:00:00	"1200"	2390.00
"08041000"	8/14/2001 0:00:00	"1200"	2380.00
"08041000"	8/15/2001 0:00:00	"1200"	2340.00
"08041000"	8/16/2001 0:00:00	"1200"	2500.00
"08041000"	8/17/2001 0:00:00	"1200"	3140.00
"08041000"	8/18/2001 0:00:00	"1200"	3440.00
"08041000"	8/19/2001 0:00:00	"1200"	3510.00
"08041000"	8/20/2001 0:00:00	"1200"	3520.00
"08041000"	8/21/2001 0:00:00	"1200"	3440.00
"08041000"	8/22/2001 0:00:00	"1200"	3110.00
"08041000"	8/23/2001 0:00:00	"1200"	2420.00
"08041000"	8/24/2001 0:00:00	"1200"	2060.00
"08041000"	8/25/2001 0:00:00	"1200"	2000.00
"08041000"	8/26/2001 0:00:00	"1200"	1970.00
"08041000"	8/27/2001 0:00:00	"1200"	2010.00
"08041000"	8/28/2001 0:00:00	"1200"	2050.00
"08041000"	8/29/2001 0:00:00	"1200"	1910.00
"08041000"	8/30/2001 0:00:00	"1200"	1880.00
"08041000"	8/31/2001 0:00:00	"1200"	2020.00
"08041000"	9/1/2001 0:00:00	"1200"	2270.00
"08041000"	9/2/2001 0:00:00	"1200"	2270.00
"08041000"	9/3/2001 0:00:00	"1200"	2250.00
"08041000"	9/4/2001 0:00:00	"1200"	2290.00
"08041000"	9/5/2001 0:00:00	"1200"	2740.00
"08041000"	9/6/2001 0:00:00	"1200"	4800.00
"08041000"	9/7/2001 0:00:00	"1200"	4900.00
"08041000"	9/8/2001 0:00:00	"1200"	5620.00
"08041000"	9/9/2001 0:00:00	"1200"	6180.00
"08041000"	9/10/2001 0:00:00	"1200"	6170.00
"08041000"	9/11/2001 0:00:00	"1200"	6570.00
"08041000"	9/12/2001 0:00:00	"1200"	7760.00
"08041000"	9/13/2001 0:00:00	"1200"	8210.00
"08041000"	9/14/2001 0:00:00	"1200"	7600.00
"08041000"	9/15/2001 0:00:00	"1200"	7600.00
"08041000"	9/16/2001 0:00:00	"1200"	8830.00
"08041000"	9/17/2001 0:00:00	"1200"	8940.00
"08041000"	9/18/2001 0:00:00	"1200"	8010.00
"08041000"	9/19/2001 0:00:00	"1200"	7310.00
"08041000"	9/20/2001 0:00:00	"1200"	6750.00
"08041000"	9/21/2001 0:00:00	"1200"	5260.00
"08041000"	9/22/2001 0:00:00	"1200"	4970.00
"08041000"	9/23/2001 0:00:00	"1200"	5640.00
"08041000"	9/24/2001 0:00:00	"1200"	6540.00
"08041000"	9/25/2001 0:00:00	"1200"	7340.00
"08041000"	9/26/2001 0:00:00	"1200"	7720.00
"08041000"	9/27/2001 0:00:00	"1200"	7810.00
"08041000"	9/28/2001 0:00:00	"1200"	7790.00
"08041000"	9/29/2001 0:00:00	"1200"	7480.00
"08041000"	9/30/2001 0:00:00	"1200"	6580.00
"08041000"	10/1/2001 0:00:00	"1200"	6000.00
"08041000"	10/2/2001 0:00:00	"1200"	5850.00
"08041000"	10/3/2001 0:00:00	"1200"	5910.00
"08041000"	10/4/2001 0:00:00	"1200"	6170.00
"08041000"	10/5/2001 0:00:00	"1200"	5690.00
"08041000"	10/6/2001 0:00:00	"1200"	4500.00
"08041000"	10/7/2001 0:00:00	"1200"	3740.00
"08041000"	10/8/2001 0:00:00	"1200"	3510.00
"08041000"	10/9/2001 0:00:00	"1200"	3450.00
"08041000"	10/10/2001 0:00:00	"1200"	3420.00
"08041000"	10/11/2001 0:00:00	"1200"	3660.00
"08041000"	10/12/2001 0:00:00	"1200"	4520.00
"08041000"	10/13/2001 0:00:00	"1200"	6250.00
"08041000"	10/14/2001 0:00:00	"1200"	8010.00
"08041000"	10/15/2001 0:00:00	"1200"	10600.00
"08041000"	10/16/2001 0:00:00	"1200"	12800.00
"08041000"	10/17/2001 0:00:00	"1200"	13800.00
"08041000"	10/18/2001 0:00:00	"1200"	11500.00
"08041000"	10/19/2001 0:00:00	"1200"	7790.00
"08041000"	10/20/2001 0:00:00	"1200"	6470.00
"08041000"	10/21/2001 0:00:00	"1200"	6160.00
"08041000"	10/22/2001 0:00:00	"1200"	6000.00
"08041000"	10/23/2001 0:00:00	"1200"	5790.00
"08041000"	10/24/2001 0:00:00	"1200"	5490.00
"08041000"	10/25/2001 0:00:00	"1200"	5030.00
"08041000"	10/26/2001 0:00:00	"1200"	4790.00
"08041000"	10/27/2001 0:00:00	"1200"	4710.00
"08041000"	10/28/2001 0:00:00	"1200"	4680.00
"08041000"	10/29/2001 0:00:00	"1200"	4520.00
"08041000"	10/30/2001 0:00:00	"1200"	3580.00
"08041000"	10/31/2001 0:00:00	"1200"	3120.00
"08041000"	11/1/2001 0:00:00	"1200"	3150.00
"08041000"	11/2/2001 0:00:00	"1200"	3160.00
"08041000"	11/3/2001 0:00:00	"1200"	3150.00
"08041000"	11/4/2001 0:00:00	"1200"	3140.00
"08041000"	11/5/2001 0:00:00	"1200"	3120.00
"08041000"	11/6/2001 0:00:00	"1200"	3100.00
"08041000"	11/7/2001 0:00:00	"1200"	3230.00
"08041000"	11/8/2001 0:00:00	"1200"	3070.00
"08041000"	11/9/2001 0:00:00	"1200"	2970.00
"08041000"	11/10/2001 0:00:00	"1200"	2950.00
"08041000"	11/11/2001 0:00:00	"1200"	2950.00
"08041000"	11/12/2001 0:00:00	"1200"	2940.00
"08041000"	11/13/2001 0:00:00	"1200"	2930.00
"08041000"	11/14/2001 0:00:00	"1200"	2920.00
"08041000"	11/15/2001 0:00:00	"1200"	2920.00
"08041000"	11/16/2001 0:00:00	"1200"	2900.00
"08041000"	11/17/2001 0:00:00	"1200"	2850.00
"08041000"	11/18/2001 0:00:00	"1200"	2810.00
"08041000"	11/19/2001 0:00:00	"1200"	2840.00
"08041000"	11/20/2001 0:00:00	"1200"	3050.00
"08041000"	11/21/2001 0:00:00	"1200"	3480.00
"08041000"	11/22/2001 0:00:00	"1200"	3540.00
"08041000"	11/23/2001 0:00:00	"1200"	3630.00
"08041000"	11/24/2001 0:00:00	"1200"	3640.00
"08041000"	11/25/2001 0:00:00	"1200"	3600.00
"08041000"	11/26/2001 0:00:00	"1200"	3680.00
"08041000"	11/27/2001 0:00:00	"1200"	4870.00
"08041000"	11/28/2001 0:00:00	"1200"	6660.00
"08041000"	11/29/2001 0:00:00	"1200"	9960.00
"08041000"	11/30/2001 0:00:00	"1200"	12000.00
"08041000"	12/1/2001 0:00:00	"1200"	11900.00
"08041000"	12/2/2001 0:00:00	"1200"	9710.00
"08041000"	12/3/2001 0:00:00	"1200"	7210.00
"08041000"	12/4/2001 0:00:00	"1200"	5800.00
"08041000"	12/5/2001 0:00:00	"1200"	4580.00
"08041000"	12/6/2001 0:00:00	"1200"	3920.00
"08041000"	12/7/2001 0:00:00	"1200"	3700.00
"08041000"	12/8/2001 0:00:00	"1200"	3630.00
"08041000"	12/9/2001 0:00:00	"1200"	3740.00
"08041000"	12/10/2001 0:00:00	"1200"	4060.00
"08041000"	12/11/2001 0:00:00	"1200"	4190.00
"08041000"	12/12/2001 0:00:00	"1200"	4620.00
"08041000"	12/13/2001 0:00:00	"1200"	6400.00
"08041000"	12/14/2001 0:00:00	"1200"	11900.00
"08041000"	12/15/2001 0:00:00	"1200"	18900.00
"08041000"	12/16/2001 0:00:00	"1200"	24900.00
"08041000"	12/17/2001 0:00:00	"1200"	26800.00
"08041000"	12/18/2001 0:00:00	"1200"	26100.00
"08041000"	12/19/2001 0:00:00	"1200"	25000.00
"08041000"	12/20/2001 0:00:00	"1200"	23700.00
"08041000"	12/21/2001 0:00:00	"1200"	22600.00
"08041000"	12/22/2001 0:00:00	"1200"	21800.00
"08041000"	12/23/2001 0:00:00	"1200"	20900.00
"08041000"	12/24/2001 0:00:00	"1200"	20500.00
"08041000"	12/25/2001 0:00:00	"1200"	21200.00
"08041000"	12/26/2001 0:00:00	"1200"	22200.00
"08041000"	12/27/2001 0:00:00	"1200"	22200.00
"08041000"	12/28/2001 0:00:00	"1200"	20800.00
"08041000"	12/29/2001 0:00:00	"1200"	18600.00
"08041000"	12/30/2001 0:00:00	"1200"	17000.00
"08041000"	12/31/2001 0:00:00	"1200"	16900.00
"08041000"	1/1/2002 0:00:00	"1200"	17900.00
"08041000"	1/2/2002 0:00:00	"1200"	19000.00
"08041000"	1/3/2002 0:00:00	"1200"	19200.00
"08041000"	1/4/2002 0:00:00	"1200"	18900.00
"08041000"	1/5/2002 0:00:00	"1200"	18900.00
"08041000"	1/6/2002 0:00:00	"1200"	19200.00
"08041000"	1/7/2002 0:00:00	"1200"	19500.00
"08041000"	1/8/2002 0:00:00	"1200"	20200.00
"08041000"	1/9/2002 0:00:00	"1200"	21000.00
"08041000"	1/10/2002 0:00:00	"1200"	21800.00
"08041000"	1/11/2002 0:00:00	"1200"	22200.00
"08041000"	1/12/2002 0:00:00	"1200"	22000.00
"08041000"	1/13/2002 0:00:00	"1200"	21200.00
"08041000"	1/14/2002 0:00:00	"1200"	20300.00
"08041000"	1/15/2002 0:00:00	"1200"	19400.00
"08041000"	1/16/2002 0:00:00	"1200"	18500.00
"08041000"	1/17/2002 0:00:00	"1200"	17500.00
"08041000"	1/18/2002 0:00:00	"1200"	15400.00
"08041000"	1/19/2002 0:00:00	"1200"	13000.00
"08041000"	1/20/2002 0:00:00	"1200"	10300.00
"08041000"	1/21/2002 0:00:00	"1200"	8480.00
"08041000"	1/22/2002 0:00:00	"1200"	7960.00
"08041000"	1/23/2002 0:00:00	"1200"	8200.00
"08041000"	1/24/2002 0:00:00	"1200"	8390.00
"08041000"	1/25/2002 0:00:00	"1200"	8020.00
"08041000"	1/26/2002 0:00:00	"1200"	7800.00
"08041000"	1/27/2002 0:00:00	"1200"	8510.00
"08041000"	1/28/2002 0:00:00	"1200"	9930.00
"08041000"	1/29/2002 0:00:00	"1200"	10700.00
"08041000"	1/30/2002 0:00:00	"1200"	9640.00
"08041000"	1/31/2002 0:00:00	"1200"	7830.00
"08041000"	2/1/2002 0:00:00	"1200"	7760.00
"08041000"	2/2/2002 0:00:00	"1200"	8090.00
"08041000"	2/3/2002 0:00:00	"1200"	7650.00
"08041000"	2/4/2002 0:00:00	"1200"	6780.00
"08041000"	2/5/2002 0:00:00	"1200"	6470.00
"08041000"	2/6/2002 0:00:00	"1200"	6890.00
"08041000"	2/7/2002 0:00:00	"1200"	7680.00
"08041000"	2/8/2002 0:00:00	"1200"	9140.00
"08041000"	2/9/2002 0:00:00	"1200"	10700.00
"08041000"	2/10/2002 0:00:00	"1200"	11400.00
"08041000"	2/11/2002 0:00:00	"1200"	11300.00
"08041000"	2/12/2002 0:00:00	"1200"	11000.00
"08041000"	2/13/2002 0:00:00	"1200"	10400.00
"08041000"	2/14/2002 0:00:00	"1200"	9210.00
"08041000"	2/15/2002 0:00:00	"1200"	8570.00
"08041000"	2/16/2002 0:00:00	"1200"	8470.00
"08041000"	2/17/2002 0:00:00	"1200"	8440.00
"08041000"	2/18/2002 0:00:00	"1200"	8410.00
"08041000"	2/19/2002 0:00:00	"1200"	8400.00
"08041000"	2/20/2002 0:00:00	"1200"	8130.00
"08041000"	2/21/2002 0:00:00	"1200"	7780.00
"08041000"	2/22/2002 0:00:00	"1200"	8600.00
"08041000"	2/23/2002 0:00:00	"1200"	8840.00
"08041000"	2/24/2002 0:00:00	"1200"	8850.00
"08041000"	2/25/2002 0:00:00	"1200"	8470.00
"08041000"	2/26/2002 0:00:00	"1200"	8060.00
"08041000"	2/27/2002 0:00:00	"1200"	7820.00
"08041000"	2/28/2002 0:00:00	"1200"	7710.00
"08041000"	3/1/2002 0:00:00	"1200"	7600.00
"08041000"	3/2/2002 0:00:00	"1200"	7160.00
"08041000"	3/3/2002 0:00:00	"1200"	6920.00
"08041000"	3/4/2002 0:00:00	"1200"	6990.00
"08041000"	3/5/2002 0:00:00	"1200"	7280.00
"08041000"	3/6/2002 0:00:00	"1200"	6890.00
"08041000"	3/7/2002 0:00:00	"1200"	5930.00
"08041000"	3/8/2002 0:00:00	"1200"	4820.00
"08041000"	3/9/2002 0:00:00	"1200"	4140.00
"08041000"	3/10/2002 0:00:00	"1200"	4400.00
"08041000"	3/11/2002 0:00:00	"1200"	4520.00
"08041000"	3/12/2002 0:00:00	"1200"	4710.00
"08041000"	3/13/2002 0:00:00	"1200"	5070.00
"08041000"	3/14/2002 0:00:00	"1200"	5270.00
"08041000"	3/15/2002 0:00:00	"1200"	4560.00
"08041000"	3/16/2002 0:00:00	"1200"	3810.00
"08041000"	3/17/2002 0:00:00	"1200"	3840.00
"08041000"	3/18/2002 0:00:00	"1200"	3910.00
"08041000"	3/19/2002 0:00:00	"1200"	3840.00
"08041000"	3/20/2002 0:00:00	"1200"	4150.00
"08041000"	3/21/2002 0:00:00	"1200"	4410.00
"08041000"	3/22/2002 0:00:00	"1200"	4390.00
"08041000"	3/23/2002 0:00:00	"1200"	4080.00
"08041000"	3/24/2002 0:00:00	"1200"	3980.00
"08041000"	3/25/2002 0:00:00	"1200"	4300.00
"08041000"	3/26/2002 0:00:00	"1200"	4710.00
"08041000"	3/27/2002 0:00:00	"1200"	5250.00
"08041000"	3/28/2002 0:00:00	"1200"	6480.00
"08041000"	3/29/2002 0:00:00	"1200"	7140.00
"08041000"	3/30/2002 0:00:00	"1200"	6630.00
"08041000"	3/31/2002 0:00:00	"1200"	6550.00
"08041000"	4/1/2002 0:00:00	"1200"	6670.00
"08041000"	4/2/2002 0:00:00	"1200"	6410.00
"08041000"	4/3/2002 0:00:00	"1200"	6390.00
"08041000"	4/4/2002 0:00:00	"1200"	7660.00
"08041000"	4/5/2002 0:00:00	"1200"	9530.00
"08041000"	4/6/2002 0:00:00	"1200"	10700.00
"08041000"	4/7/2002 0:00:00	"1200"	10900.00
"08041000"	4/8/2002 0:00:00	"1200"	12600.00
"08041000"	4/9/2002 0:00:00	"1200"	13600.00
"08041000"	4/10/2002 0:00:00	"1200"	14700.00
"08041000"	4/11/2002 0:00:00	"1200"	16600.00
"08041000"	4/12/2002 0:00:00	"1200"	18200.00
"08041000"	4/13/2002 0:00:00	"1200"	19700.00
"08041000"	4/14/2002 0:00:00	"1200"	21100.00
"08041000"	4/15/2002 0:00:00	"1200"	22100.00
"08041000"	4/16/2002 0:00:00	"1200"	22700.00
"08041000"	4/17/2002 0:00:00	"1200"	22900.00
"08041000"	4/18/2002 0:00:00	"1200"	23000.00
"08041000"	4/19/2002 0:00:00	"1200"	22600.00
"08041000"	4/20/2002 0:00:00	"1200"	21500.00
"08041000"	4/21/2002 0:00:00	"1200"	19800.00
"08041000"	4/22/2002 0:00:00	"1200"	18100.00
"08041000"	4/23/2002 0:00:00	"1200"	17200.00
"08041000"	4/24/2002 0:00:00	"1200"	16600.00
"08041000"	4/25/2002 0:00:00	"1200"	16100.00
"08041000"	4/26/2002 0:00:00	"1200"	15700.00
"08041000"	4/27/2002 0:00:00	"1200"	15300.00
"08041000"	4/28/2002 0:00:00	"1200"	14200.00
"08041000"	4/29/2002 0:00:00	"1200"	12500.00
"08041000"	4/30/2002 0:00:00	"1200"	10600.00
"08041000"	5/1/2002 0:00:00	"1200"	9270.00
"08041000"	5/2/2002 0:00:00	"1200"	7880.00
"08041000"	5/3/2002 0:00:00	"1200"	5890.00
"08041000"	5/4/2002 0:00:00	"1200"	4590.00
"08041000"	5/5/2002 0:00:00	"1200"	4130.00
"08041000"	5/6/2002 0:00:00	"1200"	3880.00
"08041000"	5/7/2002 0:00:00	"1200"	3370.00
"08041000"	5/8/2002 0:00:00	"1200"	3970.00
"08041000"	5/9/2002 0:00:00	"1200"	3660.00
"08041000"	5/10/2002 0:00:00	"1200"	3440.00
"08041000"	5/11/2002 0:00:00	"1200"	3990.00
"08041000"	5/12/2002 0:00:00	"1200"	4050.00
"08041000"	5/13/2002 0:00:00	"1200"	3960.00
"08041000"	5/14/2002 0:00:00	"1200"	3910.00
"08041000"	5/15/2002 0:00:00	"1200"	3960.00
"08041000"	5/16/2002 0:00:00	"1200"	4080.00
"08041000"	5/17/2002 0:00:00	"1200"	4220.00
"08041000"	5/18/2002 0:00:00	"1200"	4150.00
"08041000"	5/19/2002 0:00:00	"1200"	4080.00
"08041000"	5/20/2002 0:00:00	"1200"	4040.00
"08041000"	5/21/2002 0:00:00	"1200"	4010.00
"08041000"	5/22/2002 0:00:00	"1200"	4000.00
"08041000"	5/23/2002 0:00:00	"1200"	3960.00
"08041000"	5/24/2002 0:00:00	"1200"	3860.00
"08041000"	5/25/2002 0:00:00	"1200"	3850.00
"08041000"	5/26/2002 0:00:00	"1200"	3880.00
"08041000"	5/27/2002 0:00:00	"1200"	3890.00
"08041000"	5/28/2002 0:00:00	"1200"	3870.00
"08041000"	5/29/2002 0:00:00	"1200"	3860.00
"08041000"	5/30/2002 0:00:00	"1200"	3850.00
"08041000"	5/31/2002 0:00:00	"1200"	3970.00
"08041000"	6/1/2002 0:00:00	"1200"	3960.00
"08041000"	6/2/2002 0:00:00	"1200"	3780.00
"08041000"	6/3/2002 0:00:00	"1200"	3680.00
"08041000"	6/4/2002 0:00:00	"1200"	3620.00
"08041000"	6/5/2002 0:00:00	"1200"	3530.00
"08041000"	6/6/2002 0:00:00	"1200"	3350.00
"08041000"	6/7/2002 0:00:00	"1200"	3860.00
"08041000"	6/8/2002 0:00:00	"1200"	4060.00
"08041000"	6/9/2002 0:00:00	"1200"	3920.00
"08041000"	6/10/2002 0:00:00	"1200"	3760.00
"08041000"	6/11/2002 0:00:00	"1200"	3710.00
"08041000"	6/12/2002 0:00:00	"1200"	3650.00
"08041000"	6/13/2002 0:00:00	"1200"	3430.00
"08041000"	6/14/2002 0:00:00	"1200"	3290.00
"08041000"	6/15/2002 0:00:00	"1200"	3240.00
"08041000"	6/16/2002 0:00:00	"1200"	3250.00
"08041000"	6/17/2002 0:00:00	"1200"	3250.00
"08041000"	6/18/2002 0:00:00	"1200"	3200.00
"08041000"	6/19/2002 0:00:00	"1200"	3080.00
"08041000"	6/20/2002 0:00:00	"1200"	2990.00
"08041000"	6/21/2002 0:00:00	"1200"	2990.00
"08041000"	6/22/2002 0:00:00	"1200"	2940.00
"08041000"	6/23/2002 0:00:00	"1200"	2940.00
"08041000"	6/24/2002 0:00:00	"1200"	2980.00
"08041000"	6/25/2002 0:00:00	"1200"	3010.00
"08041000"	6/26/2002 0:00:00	"1200"	3190.00
"08041000"	6/27/2002 0:00:00	"1200"	3220.00
"08041000"	6/28/2002 0:00:00	"1200"	3240.00
"08041000"	6/29/2002 0:00:00	"1200"	3270.00
"08041000"	6/30/2002 0:00:00	"1200"	3250.00
"08041000"	7/1/2002 0:00:00	"1200"	3210.00
"08041000"	7/2/2002 0:00:00	"1200"	3190.00
"08041000"	7/3/2002 0:00:00	"1200"	3220.00
"08041000"	7/4/2002 0:00:00	"1200"	3210.00
"08041000"	7/5/2002 0:00:00	"1200"	3170.00
"08041000"	7/6/2002 0:00:00	"1200"	3170.00
"08041000"	7/7/2002 0:00:00	"1200"	3150.00
"08041000"	7/8/2002 0:00:00	"1200"	3120.00
"08041000"	7/9/2002 0:00:00	"1200"	3040.00
"08041000"	7/10/2002 0:00:00	"1200"	3160.00
"08041000"	7/11/2002 0:00:00	"1200"	3240.00
"08041000"	7/12/2002 0:00:00	"1200"	3130.00
"08041000"	7/13/2002 0:00:00	"1200"	3220.00
"08041000"	7/14/2002 0:00:00	"1200"	3820.00
"08041000"	7/15/2002 0:00:00	"1200"	4910.00
"08041000"	7/16/2002 0:00:00	"1200"	5240.00
"08041000"	7/17/2002 0:00:00	"1200"	4750.00
"08041000"	7/18/2002 0:00:00	"1200"	4350.00
"08041000"	7/19/2002 0:00:00	"1200"	4170.00
"08041000"	7/20/2002 0:00:00	"1200"	4000.00
"08041000"	7/21/2002 0:00:00	"1200"	3880.00
"08041000"	7/22/2002 0:00:00	"1200"	3800.00
"08041000"	7/23/2002 0:00:00	"1200"	3730.00
"08041000"	7/24/2002 0:00:00	"1200"	3570.00
"08041000"	7/25/2002 0:00:00	"1200"	3260.00
"08041000"	7/26/2002 0:00:00	"1200"	3010.00
"08041000"	7/27/2002 0:00:00	"1200"	3470.00
"08041000"	7/28/2002 0:00:00	"1200"	3520.00
"08041000"	7/29/2002 0:00:00	"1200"	3520.00
"08041000"	7/30/2002 0:00:00	"1200"	3520.00
"08041000"	7/31/2002 0:00:00	"1200"	3370.00
"08041000"	8/1/2002 0:00:00	"1200"	3160.00
"08041000"	8/2/2002 0:00:00	"1200"	3230.00
"08041000"	8/3/2002 0:00:00	"1200"	3170.00
"08041000"	8/4/2002 0:00:00	"1200"	3260.00
"08041000"	8/5/2002 0:00:00	"1200"	3320.00
"08041000"	8/6/2002 0:00:00	"1200"	3310.00
"08041000"	8/7/2002 0:00:00	"1200"	3290.00
"08041000"	8/8/2002 0:00:00	"1200"	3260.00
"08041000"	8/9/2002 0:00:00	"1200"	3270.00
"08041000"	8/10/2002 0:00:00	"1200"	3270.00
"08041000"	8/11/2002 0:00:00	"1200"	3260.00
"08041000"	8/12/2002 0:00:00	"1200"	3290.00
"08041000"	8/13/2002 0:00:00	"1200"	3330.00
"08041000"	8/14/2002 0:00:00	"1200"	3320.00
"08041000"	8/15/2002 0:00:00	"1200"	3490.00
"08041000"	8/16/2002 0:00:00	"1200"	3590.00
"08041000"	8/17/2002 0:00:00	"1200"	3460.00
"08041000"	8/18/2002 0:00:00	"1200"	3080.00
"08041000"	8/19/2002 0:00:00	"1200"	2890.00
"08041000"	8/20/2002 0:00:00	"1200"	2850.00
"08041000"	8/21/2002 0:00:00	"1200"	3050.00
"08041000"	8/22/2002 0:00:00	"1200"	3460.00
"08041000"	8/23/2002 0:00:00	"1200"	2950.00
"08041000"	8/24/2002 0:00:00	"1200"	2860.00
"08041000"	8/25/2002 0:00:00	"1200"	3050.00
"08041000"	8/26/2002 0:00:00	"1200"	3150.00
"08041000"	8/27/2002 0:00:00	"1200"	3260.00
"08041000"	8/28/2002 0:00:00	"1200"	3280.00
"08041000"	8/29/2002 0:00:00	"1200"	3280.00
"08041000"	8/30/2002 0:00:00	"1200"	3250.00
"08041000"	8/31/2002 0:00:00	"1200"	3210.00
"08041000"	9/1/2002 0:00:00	"1200"	3200.00
"08041000"	9/2/2002 0:00:00	"1200"	3190.00
"08041000"	9/3/2002 0:00:00	"1200"	3180.00
"08041000"	9/4/2002 0:00:00	"1200"	3150.00
"08041000"	9/5/2002 0:00:00	"1200"	3140.00
"08041000"	9/6/2002 0:00:00	"1200"	3100.00
"08041000"	9/7/2002 0:00:00	"1200"	3120.00
"08041000"	9/8/2002 0:00:00	"1200"	3130.00
"08041000"	9/9/2002 0:00:00	"1200"	3070.00
"08041000"	9/10/2002 0:00:00	"1200"	3060.00
"08041000"	9/11/2002 0:00:00	"1200"	3000.00
"08041000"	9/12/2002 0:00:00	"1200"	2860.00
"08041000"	9/13/2002 0:00:00	"1200"	2810.00
"08041000"	9/14/2002 0:00:00	"1200"	2800.00
"08041000"	9/15/2002 0:00:00	"1200"	2790.00
"08041000"	9/16/2002 0:00:00	"1200"	2790.00
"08041000"	9/17/2002 0:00:00	"1200"	2780.00
"08041000"	9/18/2002 0:00:00	"1200"	2690.00
"08041000"	9/19/2002 0:00:00	"1200"	2780.00
"08041000"	9/20/2002 0:00:00	"1200"	3300.00
"08041000"	9/21/2002 0:00:00	"1200"	3460.00
"08041000"	9/22/2002 0:00:00	"1200"	3310.00
"08041000"	9/23/2002 0:00:00	"1200"	3050.00
"08041000"	9/24/2002 0:00:00	"1200"	2880.00
"08041000"	9/25/2002 0:00:00	"1200"	2770.00
"08041000"	9/26/2002 0:00:00	"1200"	2670.00
"08041000"	9/27/2002 0:00:00	"1200"	2560.00
"08041000"	9/28/2002 0:00:00	"1200"	2590.00
"08041000"	9/29/2002 0:00:00	"1200"	2640.00
"08041000"	9/30/2002 0:00:00	"1200"	2640.00
"08041000"	10/1/2002 0:00:00	"1200"	2620.00
"08041000"	10/2/2002 0:00:00	"1200"	2960.00
"08041000"	10/3/2002 0:00:00	"1200"	4040.00
"08041000"	10/4/2002 0:00:00	"1200"	4150.00
"08041000"	10/5/2002 0:00:00	"1200"	3370.00
"08041000"	10/6/2002 0:00:00	"1200"	2980.00
"08041000"	10/7/2002 0:00:00	"1200"	2690.00
"08041000"	10/8/2002 0:00:00	"1200"	2620.00
"08041000"	10/9/2002 0:00:00	"1200"	2640.00
"08041000"	10/10/2002 0:00:00	"1200"	2640.00
"08041000"	10/11/2002 0:00:00	"1200"	2560.00
"08041000"	10/12/2002 0:00:00	"1200"	2340.00
"08041000"	10/13/2002 0:00:00	"1200"	2250.00
"08041000"	10/14/2002 0:00:00	"1200"	2250.00
"08041000"	10/15/2002 0:00:00	"1200"	2320.00
"08041000"	10/16/2002 0:00:00	"1200"	2310.00
"08041000"	10/17/2002 0:00:00	"1200"	2230.00
"08041000"	10/18/2002 0:00:00	"1200"	2200.00
"08041000"	10/19/2002 0:00:00	"1200"	2210.00
"08041000"	10/20/2002 0:00:00	"1200"	2280.00
"08041000"	10/21/2002 0:00:00	"1200"	2340.00
"08041000"	10/22/2002 0:00:00	"1200"	2770.00
"08041000"	10/23/2002 0:00:00	"1200"	4080.00
"08041000"	10/24/2002 0:00:00	"1200"	4550.00
"08041000"	10/25/2002 0:00:00	"1200"	5340.00
"08041000"	10/26/2002 0:00:00	"1200"	6210.00
"08041000"	10/27/2002 0:00:00	"1200"	8920.00
"08041000"	10/28/2002 0:00:00	"1200"	11400.00
"08041000"	10/29/2002 0:00:00	"1200"	15400.00
"08041000"	10/30/2002 0:00:00	"1200"	15900.00
"08041000"	10/31/2002 0:00:00	"1200"	13900.00
"08041000"	11/1/2002 0:00:00	"1200"	10300.00
"08041000"	11/2/2002 0:00:00	"1200"	7940.00
"08041000"	11/3/2002 0:00:00	"1200"	7190.00
"08041000"	11/4/2002 0:00:00	"1200"	9820.00
"08041000"	11/5/2002 0:00:00	"1200"	16200.00
"08041000"	11/6/2002 0:00:00	"1200"	24400.00
"08041000"	11/7/2002 0:00:00	"1200"	29100.00
"08041000"	11/8/2002 0:00:00	"1200"	29000.00
"08041000"	11/9/2002 0:00:00	"1200"	26800.00
"08041000"	11/10/2002 0:00:00	"1200"	24300.00
"08041000"	11/11/2002 0:00:00	"1200"	22200.00
"08041000"	11/12/2002 0:00:00	"1200"	20800.00
"08041000"	11/13/2002 0:00:00	"1200"	19900.00
"08041000"	11/14/2002 0:00:00	"1200"	18600.00
"08041000"	11/15/2002 0:00:00	"1200"	16500.00
"08041000"	11/16/2002 0:00:00	"1200"	13900.00
"08041000"	11/17/2002 0:00:00	"1200"	9970.00
"08041000"	11/18/2002 0:00:00	"1200"	7190.00
"08041000"	11/19/2002 0:00:00	"1200"	5980.00
"08041000"	11/20/2002 0:00:00	"1200"	4700.00
"08041000"	11/21/2002 0:00:00	"1200"	3920.00
"08041000"	11/22/2002 0:00:00	"1200"	3250.00
"08041000"	11/23/2002 0:00:00	"1200"	2770.00
"08041000"	11/24/2002 0:00:00	"1200"	2570.00
"08041000"	11/25/2002 0:00:00	"1200"	2500.00
"08041000"	11/26/2002 0:00:00	"1200"	2570.00
"08041000"	11/27/2002 0:00:00	"1200"	3100.00
"08041000"	11/28/2002 0:00:00	"1200"	3280.00
"08041000"	11/29/2002 0:00:00	"1200"	3050.00
"08041000"	11/30/2002 0:00:00	"1200"	2730.00
"08041000"	12/1/2002 0:00:00	"1200"	2540.00
"08041000"	12/2/2002 0:00:00	"1200"	2470.00
"08041000"	12/3/2002 0:00:00	"1200"	2610.00
"08041000"	12/4/2002 0:00:00	"1200"	4520.00
"08041000"	12/5/2002 0:00:00	"1200"	6710.00
"08041000"	12/6/2002 0:00:00	"1200"	8720.00
"08041000"	12/7/2002 0:00:00	"1200"	8260.00
"08041000"	12/8/2002 0:00:00	"1200"	6710.00
"08041000"	12/9/2002 0:00:00	"1200"	5900.00
"08041000"	12/10/2002 0:00:00	"1200"	5640.00
"08041000"	12/11/2002 0:00:00	"1200"	5850.00
"08041000"	12/12/2002 0:00:00	"1200"	6040.00
"08041000"	12/13/2002 0:00:00	"1200"	6260.00
"08041000"	12/14/2002 0:00:00	"1200"	7680.00
"08041000"	12/15/2002 0:00:00	"1200"	11700.00
"08041000"	12/16/2002 0:00:00	"1200"	15200.00
"08041000"	12/17/2002 0:00:00	"1200"	15400.00
"08041000"	12/18/2002 0:00:00	"1200"	14300.00
"08041000"	12/19/2002 0:00:00	"1200"	13900.00
"08041000"	12/20/2002 0:00:00	"1200"	13600.00
"08041000"	12/21/2002 0:00:00	"1200"	13600.00
"08041000"	12/22/2002 0:00:00	"1200"	13900.00
"08041000"	12/23/2002 0:00:00	"1200"	14100.00
"08041000"	12/24/2002 0:00:00	"1200"	13600.00
"08041000"	12/25/2002 0:00:00	"1200"	11900.00
"08041000"	12/26/2002 0:00:00	"1200"	11100.00
"08041000"	12/27/2002 0:00:00	"1200"	10800.00
"08041000"	12/28/2002 0:00:00	"1200"	11700.00
"08041000"	12/29/2002 0:00:00	"1200"	13200.00
"08041000"	12/30/2002 0:00:00	"1200"	14900.00
"08041000"	12/31/2002 0:00:00	"1200"	18400.00
"08041000"	1/1/2003 0:00:00	"1200"	20800.00
"08041000"	1/2/2003 0:00:00	"1200"	23200.00
"08041000"	1/3/2003 0:00:00	"1200"	24600.00
"08041000"	1/4/2003 0:00:00	"1200"	24500.00
"08041000"	1/5/2003 0:00:00	"1200"	23900.00
"08041000"	1/6/2003 0:00:00	"1200"	23400.00
"08041000"	1/7/2003 0:00:00	"1200"	23200.00
"08041000"	1/8/2003 0:00:00	"1200"	23100.00
"08041000"	1/9/2003 0:00:00	"1200"	22900.00
"08041000"	1/10/2003 0:00:00	"1200"	22400.00
"08041000"	1/11/2003 0:00:00	"1200"	21600.00
"08041000"	1/12/2003 0:00:00	"1200"	20400.00
"08041000"	1/13/2003 0:00:00	"1200"	19600.00
"08041000"	1/14/2003 0:00:00	"1200"	19100.00
"08041000"	1/15/2003 0:00:00	"1200"	18700.00
"08041000"	1/16/2003 0:00:00	"1200"	18200.00
"08041000"	1/17/2003 0:00:00	"1200"	17500.00
"08041000"	1/18/2003 0:00:00	"1200"	16900.00
"08041000"	1/19/2003 0:00:00	"1200"	15900.00
"08041000"	1/20/2003 0:00:00	"1200"	14900.00
"08041000"	1/21/2003 0:00:00	"1200"	14300.00
"08041000"	1/22/2003 0:00:00	"1200"	14000.00
"08041000"	1/23/2003 0:00:00	"1200"	13600.00
"08041000"	1/24/2003 0:00:00	"1200"	11500.00
"08041000"	1/25/2003 0:00:00	"1200"	8350.00
"08041000"	1/26/2003 0:00:00	"1200"	6460.00
"08041000"	1/27/2003 0:00:00	"1200"	5880.00
"08041000"	1/28/2003 0:00:00	"1200"	5720.00
"08041000"	1/29/2003 0:00:00	"1200"	5700.00
"08041000"	1/30/2003 0:00:00	"1200"	5700.00
"08041000"	1/31/2003 0:00:00	"1200"	5660.00
"08041000"	2/1/2003 0:00:00	"1200"	5550.00
"08041000"	2/2/2003 0:00:00	"1200"	5180.00
"08041000"	2/3/2003 0:00:00	"1200"	4680.00
"08041000"	2/4/2003 0:00:00	"1200"	3870.00
"08041000"	2/5/2003 0:00:00	"1200"	3720.00
"08041000"	2/6/2003 0:00:00	"1200"	4610.00
"08041000"	2/7/2003 0:00:00	"1200"	5400.00
"08041000"	2/8/2003 0:00:00	"1200"	6040.00
"08041000"	2/9/2003 0:00:00	"1200"	5820.00
"08041000"	2/10/2003 0:00:00	"1200"	5020.00
"08041000"	2/11/2003 0:00:00	"1200"	4710.00
"08041000"	2/12/2003 0:00:00	"1200"	4940.00
"08041000"	2/13/2003 0:00:00	"1200"	5040.00
"08041000"	2/14/2003 0:00:00	"1200"	5040.00
"08041000"	2/15/2003 0:00:00	"1200"	5190.00
"08041000"	2/16/2003 0:00:00	"1200"	5280.00
"08041000"	2/17/2003 0:00:00	"1200"	5310.00
"08041000"	2/18/2003 0:00:00	"1200"	5280.00
"08041000"	2/19/2003 0:00:00	"1200"	5150.00
"08041000"	2/20/2003 0:00:00	"1200"	5040.00
"08041000"	2/21/2003 0:00:00	"1200"	7720.00
"08041000"	2/22/2003 0:00:00	"1200"	10700.00
"08041000"	2/23/2003 0:00:00	"1200"	13200.00
"08041000"	2/24/2003 0:00:00	"1200"	16400.00
"08041000"	2/25/2003 0:00:00	"1200"	19600.00
"08041000"	2/26/2003 0:00:00	"1200"	21100.00
"08041000"	2/27/2003 0:00:00	"1200"	21700.00
"08041000"	2/28/2003 0:00:00	"1200"	21900.00
"08041000"	3/1/2003 0:00:00	"1200"	22400.00
"08041000"	3/2/2003 0:00:00	"1200"	23500.00
"08041000"	3/3/2003 0:00:00	"1200"	24700.00
"08041000"	3/4/2003 0:00:00	"1200"	25400.00
"08041000"	3/5/2003 0:00:00	"1200"	25600.00
"08041000"	3/6/2003 0:00:00	"1200"	25700.00
"08041000"	3/7/2003 0:00:00	"1200"	25900.00
"08041000"	3/8/2003 0:00:00	"1200"	25900.00
"08041000"	3/9/2003 0:00:00	"1200"	25700.00
"08041000"	3/10/2003 0:00:00	"1200"	25400.00
"08041000"	3/11/2003 0:00:00	"1200"	25000.00
"08041000"	3/12/2003 0:00:00	"1200"	24700.00
"08041000"	3/13/2003 0:00:00	"1200"	24800.00
"08041000"	3/14/2003 0:00:00	"1200"	25200.00
"08041000"	3/15/2003 0:00:00	"1200"	25200.00
"08041000"	3/16/2003 0:00:00	"1200"	25000.00
"08041000"	3/17/2003 0:00:00	"1200"	24900.00
"08041000"	3/18/2003 0:00:00	"1200"	24900.00
"08041000"	3/19/2003 0:00:00	"1200"	24700.00
"08041000"	3/20/2003 0:00:00	"1200"	24200.00
"08041000"	3/21/2003 0:00:00	"1200"	23700.00
"08041000"	3/22/2003 0:00:00	"1200"	23300.00
"08041000"	3/23/2003 0:00:00	"1200"	22900.00
"08041000"	3/24/2003 0:00:00	"1200"	22100.00
"08041000"	3/25/2003 0:00:00	"1200"	21400.00
"08041000"	3/26/2003 0:00:00	"1200"	20700.00
"08041000"	3/27/2003 0:00:00	"1200"	19600.00
"08041000"	3/28/2003 0:00:00	"1200"	19200.00
"08041000"	3/29/2003 0:00:00	"1200"	19300.00
"08041000"	3/30/2003 0:00:00	"1200"	19500.00
"08041000"	3/31/2003 0:00:00	"1200"	19900.00
"08041000"	4/1/2003 0:00:00	"1200"	19900.00
"08041000"	4/2/2003 0:00:00	"1200"	19200.00
"08041000"	4/3/2003 0:00:00	"1200"	17800.00
"08041000"	4/4/2003 0:00:00	"1200"	15900.00
"08041000"	4/5/2003 0:00:00	"1200"	14600.00
"08041000"	4/6/2003 0:00:00	"1200"	14000.00
"08041000"	4/7/2003 0:00:00	"1200"	13800.00
"08041000"	4/8/2003 0:00:00	"1200"	13600.00
"08041000"	4/9/2003 0:00:00	"1200"	13100.00
"08041000"	4/10/2003 0:00:00	"1200"	12700.00
"08041000"	4/11/2003 0:00:00	"1200"	12500.00
"08041000"	4/12/2003 0:00:00	"1200"	12000.00
"08041000"	4/13/2003 0:00:00	"1200"	11600.00
"08041000"	4/14/2003 0:00:00	"1200"	12400.00
"08041000"	4/15/2003 0:00:00	"1200"	13100.00
"08041000"	4/16/2003 0:00:00	"1200"	13300.00
"08041000"	4/17/2003 0:00:00	"1200"	12400.00
"08041000"	4/18/2003 0:00:00	"1200"	10400.00
"08041000"	4/19/2003 0:00:00	"1200"	9010.00
"08041000"	4/20/2003 0:00:00	"1200"	8510.00
"08041000"	4/21/2003 0:00:00	"1200"	8430.00
"08041000"	4/22/2003 0:00:00	"1200"	8430.00
"08041000"	4/23/2003 0:00:00	"1200"	8440.00
"08041000"	4/24/2003 0:00:00	"1200"	8400.00
"08041000"	4/25/2003 0:00:00	"1200"	8200.00
"08041000"	4/26/2003 0:00:00	"1200"	6940.00
"08041000"	4/27/2003 0:00:00	"1200"	5690.00
"08041000"	4/28/2003 0:00:00	"1200"	4950.00
"08041000"	4/29/2003 0:00:00	"1200"	4720.00
"08041000"	4/30/2003 0:00:00	"1200"	4890.00
"08041000"	5/1/2003 0:00:00	"1200"	5110.00
"08041000"	5/2/2003 0:00:00	"1200"	5400.00
"08041000"	5/3/2003 0:00:00	"1200"	5370.00
"08041000"	5/4/2003 0:00:00	"1200"	4880.00
"08041000"	5/5/2003 0:00:00	"1200"	4570.00
"08041000"	5/6/2003 0:00:00	"1200"	4370.00
"08041000"	5/7/2003 0:00:00	"1200"	4340.00
"08041000"	5/8/2003 0:00:00	"1200"	4430.00
"08041000"	5/9/2003 0:00:00	"1200"	4380.00
"08041000"	5/10/2003 0:00:00	"1200"	4070.00
"08041000"	5/11/2003 0:00:00	"1200"	3870.00
"08041000"	5/12/2003 0:00:00	"1200"	3820.00
"08041000"	5/13/2003 0:00:00	"1200"	3660.00
"08041000"	5/14/2003 0:00:00	"1200"	3280.00
"08041000"	5/15/2003 0:00:00	"1200"	3210.00
"08041000"	5/16/2003 0:00:00	"1200"	3220.00
"08041000"	5/17/2003 0:00:00	"1200"	3270.00
"08041000"	5/18/2003 0:00:00	"1200"	3320.00
"08041000"	5/19/2003 0:00:00	"1200"	3330.00
"08041000"	5/20/2003 0:00:00	"1200"	3310.00
"08041000"	5/21/2003 0:00:00	"1200"	3290.00
"08041000"	5/22/2003 0:00:00	"1200"	3280.00
"08041000"	5/23/2003 0:00:00	"1200"	3270.00
"08041000"	5/24/2003 0:00:00	"1200"	3260.00
"08041000"	5/25/2003 0:00:00	"1200"	3250.00
"08041000"	5/26/2003 0:00:00	"1200"	3280.00
"08041000"	5/27/2003 0:00:00	"1200"	3310.00
"08041000"	5/28/2003 0:00:00	"1200"	3280.00
"08041000"	5/29/2003 0:00:00	"1200"	3210.00
"08041000"	5/30/2003 0:00:00	"1200"	3030.00
"08041000"	5/31/2003 0:00:00	"1200"	2940.00
"08041000"	6/1/2003 0:00:00	"1200"	2920.00
"08041000"	6/2/2003 0:00:00	"1200"	2920.00
"08041000"	6/3/2003 0:00:00	"1200"	2940.00
"08041000"	6/4/2003 0:00:00	"1200"	2930.00
"08041000"	6/5/2003 0:00:00	"1200"	2920.00
"08041000"	6/6/2003 0:00:00	"1200"	2930.00
"08041000"	6/7/2003 0:00:00	"1200"	3060.00
"08041000"	6/8/2003 0:00:00	"1200"	3430.00
"08041000"	6/9/2003 0:00:00	"1200"	3540.00
"08041000"	6/10/2003 0:00:00	"1200"	3380.00
"08041000"	6/11/2003 0:00:00	"1200"	2930.00
"08041000"	6/12/2003 0:00:00	"1200"	2830.00
"08041000"	6/13/2003 0:00:00	"1200"	2940.00
"08041000"	6/14/2003 0:00:00	"1200"	4940.00
"08041000"	6/15/2003 0:00:00	"1200"	6290.00
"08041000"	6/16/2003 0:00:00	"1200"	7130.00
"08041000"	6/17/2003 0:00:00	"1200"	7740.00
"08041000"	6/18/2003 0:00:00	"1200"	6790.00
"08041000"	6/19/2003 0:00:00	"1200"	4620.00
"08041000"	6/20/2003 0:00:00	"1200"	2940.00
"08041000"	6/21/2003 0:00:00	"1200"	2900.00
"08041000"	6/22/2003 0:00:00	"1200"	3650.00
"08041000"	6/23/2003 0:00:00	"1200"	3860.00
"08041000"	6/24/2003 0:00:00	"1200"	3570.00
"08041000"	6/25/2003 0:00:00	"1200"	3820.00
"08041000"	6/26/2003 0:00:00	"1200"	3860.00
"08041000"	6/27/2003 0:00:00	"1200"	3560.00
"08041000"	6/28/2003 0:00:00	"1200"	3410.00
"08041000"	6/29/2003 0:00:00	"1200"	3380.00
"08041000"	6/30/2003 0:00:00	"1200"	3390.00
"08041000"	7/1/2003 0:00:00	"1200"	3380.00
"08041000"	7/2/2003 0:00:00	"1200"	3370.00
"08041000"	7/3/2003 0:00:00	"1200"	3330.00
"08041000"	7/4/2003 0:00:00	"1200"	3010.00
"08041000"	7/5/2003 0:00:00	"1200"	2610.00
"08041000"	7/6/2003 0:00:00	"1200"	2490.00
"08041000"	7/7/2003 0:00:00	"1200"	2640.00
"08041000"	7/8/2003 0:00:00	"1200"	2900.00
"08041000"	7/9/2003 0:00:00	"1200"	3320.00
"08041000"	7/10/2003 0:00:00	"1200"	3440.00
"08041000"	7/11/2003 0:00:00	"1200"	3460.00
"08041000"	7/12/2003 0:00:00	"1200"	3440.00
"08041000"	7/13/2003 0:00:00	"1200"	3430.00
"08041000"	7/14/2003 0:00:00	"1200"	3420.00
"08041000"	7/15/2003 0:00:00	"1200"	3460.00
"08041000"	7/16/2003 0:00:00	"1200"	4050.00
"08041000"	7/17/2003 0:00:00	"1200"	4110.00
"08041000"	7/18/2003 0:00:00	"1200"	3250.00
"08041000"	7/19/2003 0:00:00	"1200"	2760.00
"08041000"	7/20/2003 0:00:00	"1200"	2640.00
"08041000"	7/21/2003 0:00:00	"1200"	2610.00
"08041000"	7/22/2003 0:00:00	"1200"	2540.00
"08041000"	7/23/2003 0:00:00	"1200"	2550.00
"08041000"	7/24/2003 0:00:00	"1200"	2650.00
"08041000"	7/25/2003 0:00:00	"1200"	2690.00
"08041000"	7/26/2003 0:00:00	"1200"	2710.00
"08041000"	7/27/2003 0:00:00	"1200"	2730.00
"08041000"	7/28/2003 0:00:00	"1200"	2700.00
"08041000"	7/29/2003 0:00:00	"1200"	2710.00
"08041000"	7/30/2003 0:00:00	"1200"	2810.00
"08041000"	7/31/2003 0:00:00	"1200"	3280.00
"08041000"	8/1/2003 0:00:00	"1200"	4410.00
"08041000"	8/2/2003 0:00:00	"1200"	4840.00
"08041000"	8/3/2003 0:00:00	"1200"	4520.00
"08041000"	8/4/2003 0:00:00	"1200"	4290.00
"08041000"	8/5/2003 0:00:00	"1200"	4000.00
"08041000"	8/6/2003 0:00:00	"1200"	3360.00
"08041000"	8/7/2003 0:00:00	"1200"	3110.00
"08041000"	8/8/2003 0:00:00	"1200"	3820.00
"08041000"	8/9/2003 0:00:00	"1200"	4170.00
"08041000"	8/10/2003 0:00:00	"1200"	3290.00
"08041000"	8/11/2003 0:00:00	"1200"	2880.00
"08041000"	8/12/2003 0:00:00	"1200"	2870.00
"08041000"	8/13/2003 0:00:00	"1200"	3300.00
"08041000"	8/14/2003 0:00:00	"1200"	4380.00
"08041000"	8/15/2003 0:00:00	"1200"	4920.00
"08041000"	8/16/2003 0:00:00	"1200"	4140.00
"08041000"	8/17/2003 0:00:00	"1200"	3570.00
"08041000"	8/18/2003 0:00:00	"1200"	3420.00
"08041000"	8/19/2003 0:00:00	"1200"	3360.00
"08041000"	8/20/2003 0:00:00	"1200"	3290.00
"08041000"	8/21/2003 0:00:00	"1200"	3300.00
"08041000"	8/22/2003 0:00:00	"1200"	3520.00
"08041000"	8/23/2003 0:00:00	"1200"	3870.00
"08041000"	8/24/2003 0:00:00	"1200"	3940.00
"08041000"	8/25/2003 0:00:00	"1200"	3960.00
"08041000"	8/26/2003 0:00:00	"1200"	3990.00
"08041000"	8/27/2003 0:00:00	"1200"	4040.00
"08041000"	8/28/2003 0:00:00	"1200"	3950.00
"08041000"	8/29/2003 0:00:00	"1200"	3910.00
"08041000"	8/30/2003 0:00:00	"1200"	3760.00
"08041000"	8/31/2003 0:00:00	"1200"	3900.00
"08041000"	9/1/2003 0:00:00	"1200"	4480.00
"08041000"	9/2/2003 0:00:00	"1200"	4540.00
"08041000"	9/3/2003 0:00:00	"1200"	4540.00
"08041000"	9/4/2003 0:00:00	"1200"	5180.00
"08041000"	9/5/2003 0:00:00	"1200"	5750.00
"08041000"	9/6/2003 0:00:00	"1200"	6120.00
"08041000"	9/7/2003 0:00:00	"1200"	6250.00
"08041000"	9/8/2003 0:00:00	"1200"	6090.00
"08041000"	9/9/2003 0:00:00	"1200"	5610.00
"08041000"	9/10/2003 0:00:00	"1200"	5080.00
"08041000"	9/11/2003 0:00:00	"1200"	4330.00
"08041000"	9/12/2003 0:00:00	"1200"	4080.00
"08041000"	9/13/2003 0:00:00	"1200"	4380.00
"08041000"	9/14/2003 0:00:00	"1200"	4810.00
"08041000"	9/15/2003 0:00:00	"1200"	5350.00
"08041000"	9/16/2003 0:00:00	"1200"	5840.00
"08041000"	9/17/2003 0:00:00	"1200"	5890.00
"08041000"	9/18/2003 0:00:00	"1200"	5390.00
"08041000"	9/19/2003 0:00:00	"1200"	4910.00
"08041000"	9/20/2003 0:00:00	"1200"	4220.00
"08041000"	9/21/2003 0:00:00	"1200"	4080.00
"08041000"	9/22/2003 0:00:00	"1200"	4080.00
"08041000"	9/23/2003 0:00:00	"1200"	4010.00
"08041000"	9/24/2003 0:00:00	"1200"	3900.00
"08041000"	9/25/2003 0:00:00	"1200"	3850.00
"08041000"	9/26/2003 0:00:00	"1200"	3730.00
"08041000"	9/27/2003 0:00:00	"1200"	3420.00
"08041000"	9/28/2003 0:00:00	"1200"	3350.00
"08041000"	9/29/2003 0:00:00	"1200"	3330.00
"08041000"	9/30/2003 0:00:00	"1200"	3310.00
"08041000"	10/1/2003 0:00:00	"1200"	3160.00
"08041000"	10/2/2003 0:00:00	"1200"	2570.00
"08041000"	10/3/2003 0:00:00	"1200"	2250.00
"08041000"	10/4/2003 0:00:00	"1200"	2220.00
"08041000"	10/5/2003 0:00:00	"1200"	2170.00
"08041000"	10/6/2003 0:00:00	"1200"	2250.00
"08041000"	10/7/2003 0:00:00	"1200"	2290.00
"08041000"	10/8/2003 0:00:00	"1200"	2190.00
"08041000"	10/9/2003 0:00:00	"1200"	2200.00
"08041000"	10/10/2003 0:00:00	"1200"	2600.00
"08041000"	10/11/2003 0:00:00	"1200"	2750.00
"08041000"	10/12/2003 0:00:00	"1200"	2700.00
"08041000"	10/13/2003 0:00:00	"1200"	2580.00
"08041000"	10/14/2003 0:00:00	"1200"	2440.00
"08041000"	10/15/2003 0:00:00	"1200"	2320.00
"08041000"	10/16/2003 0:00:00	"1200"	2260.00
"08041000"	10/17/2003 0:00:00	"1200"	2250.00
"08041000"	10/18/2003 0:00:00	"1200"	2230.00
"08041000"	10/19/2003 0:00:00	"1200"	2260.00
"08041000"	10/20/2003 0:00:00	"1200"	2250.00
"08041000"	10/21/2003 0:00:00	"1200"	2230.00
"08041000"	10/22/2003 0:00:00	"1200"	2220.00
"08041000"	10/23/2003 0:00:00	"1200"	2210.00
"08041000"	10/24/2003 0:00:00	"1200"	2200.00
"08041000"	10/25/2003 0:00:00	"1200"	2190.00
"08041000"	10/26/2003 0:00:00	"1200"	2190.00
"08041000"	10/27/2003 0:00:00	"1200"	2180.00
"08041000"	10/28/2003 0:00:00	"1200"	2170.00
"08041000"	10/29/2003 0:00:00	"1200"	2170.00
"08041000"	10/30/2003 0:00:00	"1200"	2140.00
"08041000"	10/31/2003 0:00:00	"1200"	2200.00
"08041000"	11/1/2003 0:00:00	"1200"	2320.00
"08041000"	11/2/2003 0:00:00	"1200"	2020.00
"08041000"	11/3/2003 0:00:00	"1200"	1880.00
"08041000"	11/4/2003 0:00:00	"1200"	1850.00
"08041000"	11/5/2003 0:00:00	"1200"	1860.00
"08041000"	11/6/2003 0:00:00	"1200"	2110.00
"08041000"	11/7/2003 0:00:00	"1200"	1930.00
"08041000"	11/8/2003 0:00:00	"1200"	1950.00
"08041000"	11/9/2003 0:00:00	"1200"	2000.00
"08041000"	11/10/2003 0:00:00	"1200"	2010.00
"08041000"	11/11/2003 0:00:00	"1200"	2000.00
"08041000"	11/12/2003 0:00:00	"1200"	1890.00
"08041000"	11/13/2003 0:00:00	"1200"	1840.00
"08041000"	11/14/2003 0:00:00	"1200"	1790.00
"08041000"	11/15/2003 0:00:00	"1200"	1790.00
"08041000"	11/16/2003 0:00:00	"1200"	2080.00
"08041000"	11/17/2003 0:00:00	"1200"	2530.00
"08041000"	11/18/2003 0:00:00	"1200"	4700.00
"08041000"	11/19/2003 0:00:00	"1200"	7680.00
"08041000"	11/20/2003 0:00:00	"1200"	10700.00
"08041000"	11/21/2003 0:00:00	"1200"	10200.00
"08041000"	11/22/2003 0:00:00	"1200"	6100.00
"08041000"	11/23/2003 0:00:00	"1200"	3770.00
"08041000"	11/24/2003 0:00:00	"1200"	3370.00
"08041000"	11/25/2003 0:00:00	"1200"	3720.00
"08041000"	11/26/2003 0:00:00	"1200"	3820.00
"08041000"	11/27/2003 0:00:00	"1200"	3260.00
"08041000"	11/28/2003 0:00:00	"1200"	2880.00
"08041000"	11/29/2003 0:00:00	"1200"	3040.00
"08041000"	11/30/2003 0:00:00	"1200"	4160.00
"08041000"	12/1/2003 0:00:00	"1200"	4460.00
"08041000"	12/2/2003 0:00:00	"1200"	4200.00
"08041000"	12/3/2003 0:00:00	"1200"	3620.00
"08041000"	12/4/2003 0:00:00	"1200"	2630.00
"08041000"	12/5/2003 0:00:00	"1200"	2200.00
"08041000"	12/6/2003 0:00:00	"1200"	2090.00
"08041000"	12/7/2003 0:00:00	"1200"	2060.00
"08041000"	12/8/2003 0:00:00	"1200"	2110.00
"08041000"	12/9/2003 0:00:00	"1200"	2160.00
"08041000"	12/10/2003 0:00:00	"1200"	2190.00
"08041000"	12/11/2003 0:00:00	"1200"	2090.00
"08041000"	12/12/2003 0:00:00	"1200"	2130.00
"08041000"	12/13/2003 0:00:00	"1200"	2460.00
"08041000"	12/14/2003 0:00:00	"1200"	2810.00
"08041000"	12/15/2003 0:00:00	"1200"	3370.00
"08041000"	12/16/2003 0:00:00	"1200"	3990.00
"08041000"	12/17/2003 0:00:00	"1200"	4060.00
"08041000"	12/18/2003 0:00:00	"1200"	3630.00
"08041000"	12/19/2003 0:00:00	"1200"	2670.00
"08041000"	12/20/2003 0:00:00	"1200"	2310.00
"08041000"	12/21/2003 0:00:00	"1200"	2210.00
"08041000"	12/22/2003 0:00:00	"1200"	2140.00
"08041000"	12/23/2003 0:00:00	"1200"	2150.00
"08041000"	12/24/2003 0:00:00	"1200"	2220.00
"08041000"	12/25/2003 0:00:00	"1200"	2240.00
"08041000"	12/26/2003 0:00:00	"1200"	2250.00
"08041000"	12/27/2003 0:00:00	"1200"	2240.00
"08041000"	12/28/2003 0:00:00	"1200"	2230.00
"08041000"	12/29/2003 0:00:00	"1200"	2500.00
"08041000"	12/30/2003 0:00:00	"1200"	2810.00
"08041000"	12/31/2003 0:00:00	"1200"	2930.00
"08041000"	1/1/2004 0:00:00	"1200"	2970.00
"08041000"	1/2/2004 0:00:00	"1200"	3390.00
"08041000"	1/3/2004 0:00:00	"1200"	3600.00
"08041000"	1/4/2004 0:00:00	"1200"	3100.00
"08041000"	1/5/2004 0:00:00	"1200"	3020.00
"08041000"	1/6/2004 0:00:00	"1200"	3340.00
"08041000"	1/7/2004 0:00:00	"1200"	2940.00
"08041000"	1/8/2004 0:00:00	"1200"	2490.00
"08041000"	1/9/2004 0:00:00	"1200"	2310.00
"08041000"	1/10/2004 0:00:00	"1200"	2270.00
"08041000"	1/11/2004 0:00:00	"1200"	2100.00
"08041000"	1/12/2004 0:00:00	"1200"	1890.00
"08041000"	1/13/2004 0:00:00	"1200"	1820.00
"08041000"	1/14/2004 0:00:00	"1200"	1960.00
"08041000"	1/15/2004 0:00:00	"1200"	2040.00
"08041000"	1/16/2004 0:00:00	"1200"	2070.00
"08041000"	1/17/2004 0:00:00	"1200"	3070.00
"08041000"	1/18/2004 0:00:00	"1200"	4050.00
"08041000"	1/19/2004 0:00:00	"1200"	4350.00
"08041000"	1/20/2004 0:00:00	"1200"	4570.00
"08041000"	1/21/2004 0:00:00	"1200"	4400.00
"08041000"	1/22/2004 0:00:00	"1200"	4190.00
"08041000"	1/23/2004 0:00:00	"1200"	4160.00
"08041000"	1/24/2004 0:00:00	"1200"	4600.00
"08041000"	1/25/2004 0:00:00	"1200"	5640.00
"08041000"	1/26/2004 0:00:00	"1200"	7020.00
"08041000"	1/27/2004 0:00:00	"1200"	9670.00
"08041000"	1/28/2004 0:00:00	"1200"	11700.00
"08041000"	1/29/2004 0:00:00	"1200"	11400.00
"08041000"	1/30/2004 0:00:00	"1200"	10100.00
"08041000"	1/31/2004 0:00:00	"1200"	8840.00
"08041000"	2/1/2004 0:00:00	"1200"	8390.00
"08041000"	2/2/2004 0:00:00	"1200"	8050.00
"08041000"	2/3/2004 0:00:00	"1200"	7600.00
"08041000"	2/4/2004 0:00:00	"1200"	7220.00
"08041000"	2/5/2004 0:00:00	"1200"	7370.00
"08041000"	2/6/2004 0:00:00	"1200"	8730.00
"08041000"	2/7/2004 0:00:00	"1200"	12000.00
"08041000"	2/8/2004 0:00:00	"1200"	14700.00
"08041000"	2/9/2004 0:00:00	"1200"	13100.00
"08041000"	2/10/2004 0:00:00	"1200"	9850.00
"08041000"	2/11/2004 0:00:00	"1200"	9730.00
"08041000"	2/12/2004 0:00:00	"1200"	12700.00
"08041000"	2/13/2004 0:00:00	"1200"	16800.00
"08041000"	2/14/2004 0:00:00	"1200"	20900.00
"08041000"	2/15/2004 0:00:00	"1200"	21800.00
"08041000"	2/16/2004 0:00:00	"1200"	20700.00
"08041000"	2/17/2004 0:00:00	"1200"	19300.00
"08041000"	2/18/2004 0:00:00	"1200"	18200.00
"08041000"	2/19/2004 0:00:00	"1200"	17600.00
"08041000"	2/20/2004 0:00:00	"1200"	17600.00
"08041000"	2/21/2004 0:00:00	"1200"	17700.00
"08041000"	2/22/2004 0:00:00	"1200"	17600.00
"08041000"	2/23/2004 0:00:00	"1200"	17800.00
"08041000"	2/24/2004 0:00:00	"1200"	17600.00
"08041000"	2/25/2004 0:00:00	"1200"	15600.00
"08041000"	2/26/2004 0:00:00	"1200"	12100.00
"08041000"	2/27/2004 0:00:00	"1200"	11400.00
"08041000"	2/28/2004 0:00:00	"1200"	12000.00
"08041000"	2/29/2004 0:00:00	"1200"	12900.00
"08041000"	3/1/2004 0:00:00	"1200"	13900.00
"08041000"	3/2/2004 0:00:00	"1200"	14800.00
"08041000"	3/3/2004 0:00:00	"1200"	15400.00
"08041000"	3/4/2004 0:00:00	"1200"	16300.00
"08041000"	3/5/2004 0:00:00	"1200"	17200.00
"08041000"	3/6/2004 0:00:00	"1200"	17200.00
"08041000"	3/7/2004 0:00:00	"1200"	16600.00
"08041000"	3/8/2004 0:00:00	"1200"	16100.00
"08041000"	3/9/2004 0:00:00	"1200"	15900.00
"08041000"	3/10/2004 0:00:00	"1200"	16000.00
"08041000"	3/11/2004 0:00:00	"1200"	15900.00
"08041000"	3/12/2004 0:00:00	"1200"	15600.00
"08041000"	3/13/2004 0:00:00	"1200"	15700.00
"08041000"	3/14/2004 0:00:00	"1200"	15800.00
"08041000"	3/15/2004 0:00:00	"1200"	15800.00
"08041000"	3/16/2004 0:00:00	"1200"	15600.00
"08041000"	3/17/2004 0:00:00	"1200"	15700.00
"08041000"	3/18/2004 0:00:00	"1200"	15800.00
"08041000"	3/19/2004 0:00:00	"1200"	15700.00
"08041000"	3/20/2004 0:00:00	"1200"	15100.00
"08041000"	3/21/2004 0:00:00	"1200"	14300.00
"08041000"	3/22/2004 0:00:00	"1200"	13500.00
"08041000"	3/23/2004 0:00:00	"1200"	13500.00
"08041000"	3/24/2004 0:00:00	"1200"	13700.00
"08041000"	3/25/2004 0:00:00	"1200"	13300.00
"08041000"	3/26/2004 0:00:00	"1200"	12100.00
"08041000"	3/27/2004 0:00:00	"1200"	11200.00
"08041000"	3/28/2004 0:00:00	"1200"	9670.00
"08041000"	3/29/2004 0:00:00	"1200"	8530.00
"08041000"	3/30/2004 0:00:00	"1200"	8470.00
"08041000"	3/31/2004 0:00:00	"1200"	8660.00
"08041000"	4/1/2004 0:00:00	"1200"	8880.00
"08041000"	4/2/2004 0:00:00	"1200"	9440.00
"08041000"	4/3/2004 0:00:00	"1200"	10200.00
"08041000"	4/4/2004 0:00:00	"1200"	10500.00
"08041000"	4/5/2004 0:00:00	"1200"	10300.00
"08041000"	4/6/2004 0:00:00	"1200"	10100.00
"08041000"	4/7/2004 0:00:00	"1200"	10300.00
"08041000"	4/8/2004 0:00:00	"1200"	10300.00
"08041000"	4/9/2004 0:00:00	"1200"	9970.00
"08041000"	4/10/2004 0:00:00	"1200"	9350.00
"08041000"	4/11/2004 0:00:00	"1200"	8960.00
"08041000"	4/12/2004 0:00:00	"1200"	9530.00
"08041000"	4/13/2004 0:00:00	"1200"	11800.00
"08041000"	4/14/2004 0:00:00	"1200"	13600.00
"08041000"	4/15/2004 0:00:00	"1200"	13500.00
"08041000"	4/16/2004 0:00:00	"1200"	12100.00
"08041000"	4/17/2004 0:00:00	"1200"	10500.00
"08041000"	4/18/2004 0:00:00	"1200"	9690.00
"08041000"	4/19/2004 0:00:00	"1200"	9310.00
"08041000"	4/20/2004 0:00:00	"1200"	9070.00
"08041000"	4/21/2004 0:00:00	"1200"	8140.00
"08041000"	4/22/2004 0:00:00	"1200"	6310.00
"08041000"	4/23/2004 0:00:00	"1200"	5380.00
"08041000"	4/24/2004 0:00:00	"1200"	5120.00
"08041000"	4/25/2004 0:00:00	"1200"	5310.00
"08041000"	4/26/2004 0:00:00	"1200"	6010.00
"08041000"	4/27/2004 0:00:00	"1200"	7600.00
"08041000"	4/28/2004 0:00:00	"1200"	9330.00
"08041000"	4/29/2004 0:00:00	"1200"	9150.00
"08041000"	4/30/2004 0:00:00	"1200"	7750.00
"08041000"	5/1/2004 0:00:00	"1200"	7030.00
"08041000"	5/2/2004 0:00:00	"1200"	7740.00
"08041000"	5/3/2004 0:00:00	"1200"	10800.00
"08041000"	5/4/2004 0:00:00	"1200"	15000.00
"08041000"	5/5/2004 0:00:00	"1200"	16800.00
"08041000"	5/6/2004 0:00:00	"1200"	16000.00
"08041000"	5/7/2004 0:00:00	"1200"	14200.00
"08041000"	5/8/2004 0:00:00	"1200"	12300.00
"08041000"	5/9/2004 0:00:00	"1200"	11800.00
"08041000"	5/10/2004 0:00:00	"1200"	12000.00
"08041000"	5/11/2004 0:00:00	"1200"	12400.00
"08041000"	5/12/2004 0:00:00	"1200"	13400.00
"08041000"	5/13/2004 0:00:00	"1200"	14600.00
"08041000"	5/14/2004 0:00:00	"1200"	16600.00
"08041000"	5/15/2004 0:00:00	"1200"	17100.00
"08041000"	5/16/2004 0:00:00	"1200"	17100.00
"08041000"	5/17/2004 0:00:00	"1200"	16600.00
"08041000"	5/18/2004 0:00:00	"1200"	16200.00
"08041000"	5/19/2004 0:00:00	"1200"	17700.00
"08041000"	5/20/2004 0:00:00	"1200"	18600.00
"08041000"	5/21/2004 0:00:00	"1200"	19400.00
"08041000"	5/22/2004 0:00:00	"1200"	19500.00
"08041000"	5/23/2004 0:00:00	"1200"	19400.00
"08041000"	5/24/2004 0:00:00	"1200"	19400.00
"08041000"	5/25/2004 0:00:00	"1200"	19300.00
"08041000"	5/26/2004 0:00:00	"1200"	18500.00
"08041000"	5/27/2004 0:00:00	"1200"	16500.00
"08041000"	5/28/2004 0:00:00	"1200"	14000.00
"08041000"	5/29/2004 0:00:00	"1200"	11900.00
"08041000"	5/30/2004 0:00:00	"1200"	10700.00
"08041000"	5/31/2004 0:00:00	"1200"	10500.00
"08041000"	6/1/2004 0:00:00	"1200"	10500.00
"08041000"	6/2/2004 0:00:00	"1200"	10800.00
"08041000"	6/3/2004 0:00:00	"1200"	11100.00
"08041000"	6/4/2004 0:00:00	"1200"	11000.00
"08041000"	6/5/2004 0:00:00	"1200"	10100.00
"08041000"	6/6/2004 0:00:00	"1200"	8430.00
"08041000"	6/7/2004 0:00:00	"1200"	7370.00
"08041000"	6/8/2004 0:00:00	"1200"	6970.00
"08041000"	6/9/2004 0:00:00	"1200"	7100.00
"08041000"	6/10/2004 0:00:00	"1200"	8930.00
"08041000"	6/11/2004 0:00:00	"1200"	10900.00
"08041000"	6/12/2004 0:00:00	"1200"	11000.00
"08041000"	6/13/2004 0:00:00	"1200"	9940.00
"08041000"	6/14/2004 0:00:00	"1200"	9550.00
"08041000"	6/15/2004 0:00:00	"1200"	9280.00
"08041000"	6/16/2004 0:00:00	"1200"	9210.00
"08041000"	6/17/2004 0:00:00	"1200"	8240.00
"08041000"	6/18/2004 0:00:00	"1200"	6890.00
"08041000"	6/19/2004 0:00:00	"1200"	6520.00
"08041000"	6/20/2004 0:00:00	"1200"	6890.00
"08041000"	6/21/2004 0:00:00	"1200"	7320.00
"08041000"	6/22/2004 0:00:00	"1200"	7280.00
"08041000"	6/23/2004 0:00:00	"1200"	7730.00
"08041000"	6/24/2004 0:00:00	"1200"	9120.00
"08041000"	6/25/2004 0:00:00	"1200"	10400.00
"08041000"	6/26/2004 0:00:00	"1200"	10900.00
"08041000"	6/27/2004 0:00:00	"1200"	11300.00
"08041000"	6/28/2004 0:00:00	"1200"	11700.00
"08041000"	6/29/2004 0:00:00	"1200"	13200.00
"08041000"	6/30/2004 0:00:00	"1200"	14900.00
"08041000"	7/1/2004 0:00:00	"1200"	15600.00
"08041000"	7/2/2004 0:00:00	"1200"	15300.00
"08041000"	7/3/2004 0:00:00	"1200"	15400.00
"08041000"	7/4/2004 0:00:00	"1200"	16500.00
"08041000"	7/5/2004 0:00:00	"1200"	17200.00
"08041000"	7/6/2004 0:00:00	"1200"	17400.00
"08041000"	7/7/2004 0:00:00	"1200"	17200.00
"08041000"	7/8/2004 0:00:00	"1200"	16800.00
"08041000"	7/9/2004 0:00:00	"1200"	16500.00
"08041000"	7/10/2004 0:00:00	"1200"	15900.00
"08041000"	7/11/2004 0:00:00	"1200"	14700.00
"08041000"	7/12/2004 0:00:00	"1200"	13500.00
"08041000"	7/13/2004 0:00:00	"1200"	12900.00
"08041000"	7/14/2004 0:00:00	"1200"	12600.00
"08041000"	7/15/2004 0:00:00	"1200"	12500.00
"08041000"	7/16/2004 0:00:00	"1200"	12400.00
"08041000"	7/17/2004 0:00:00	"1200"	12300.00
"08041000"	7/18/2004 0:00:00	"1200"	12300.00
"08041000"	7/19/2004 0:00:00	"1200"	12200.00
"08041000"	7/20/2004 0:00:00	"1200"	12200.00
"08041000"	7/21/2004 0:00:00	"1200"	12100.00
"08041000"	7/22/2004 0:00:00	"1200"	12000.00
"08041000"	7/23/2004 0:00:00	"1200"	11800.00
"08041000"	7/24/2004 0:00:00	"1200"	11300.00
"08041000"	7/25/2004 0:00:00	"1200"	10700.00
"08041000"	7/26/2004 0:00:00	"1200"	9170.00
"08041000"	7/27/2004 0:00:00	"1200"	7770.00
"08041000"	7/28/2004 0:00:00	"1200"	6570.00
"08041000"	7/29/2004 0:00:00	"1200"	6010.00
"08041000"	7/30/2004 0:00:00	"1200"	5790.00
"08041000"	7/31/2004 0:00:00	"1200"	5360.00
"08041000"	8/1/2004 0:00:00	"1200"	5140.00
"08041000"	8/2/2004 0:00:00	"1200"	5250.00
"08041000"	8/3/2004 0:00:00	"1200"	5280.00
"08041000"	8/4/2004 0:00:00	"1200"	5190.00
"08041000"	8/5/2004 0:00:00	"1200"	4960.00
"08041000"	8/6/2004 0:00:00	"1200"	4810.00
"08041000"	8/7/2004 0:00:00	"1200"	4750.00
"08041000"	8/8/2004 0:00:00	"1200"	4710.00
"08041000"	8/9/2004 0:00:00	"1200"	4680.00
"08041000"	8/10/2004 0:00:00	"1200"	4650.00
"08041000"	8/11/2004 0:00:00	"1200"	4730.00
"08041000"	8/12/2004 0:00:00	"1200"	4810.00
"08041000"	8/13/2004 0:00:00	"1200"	4560.00
"08041000"	8/14/2004 0:00:00	"1200"	4820.00
"08041000"	8/15/2004 0:00:00	"1200"	4750.00
"08041000"	8/16/2004 0:00:00	"1200"	4200.00
"08041000"	8/17/2004 0:00:00	"1200"	3700.00
"08041000"	8/18/2004 0:00:00	"1200"	3490.00
"08041000"	8/19/2004 0:00:00	"1200"	3440.00
"08041000"	8/20/2004 0:00:00	"1200"	3410.00
"08041000"	8/21/2004 0:00:00	"1200"	3630.00
"08041000"	8/22/2004 0:00:00	"1200"	4550.00
"08041000"	8/23/2004 0:00:00	"1200"	4970.00
"08041000"	8/24/2004 0:00:00	"1200"	4980.00
"08041000"	8/25/2004 0:00:00	"1200"	4420.00
"08041000"	8/26/2004 0:00:00	"1200"	3360.00
"08041000"	8/27/2004 0:00:00	"1200"	2340.00
"08041000"	8/28/2004 0:00:00	"1200"	2100.00
"08041000"	8/29/2004 0:00:00	"1200"	2600.00
"08041000"	8/30/2004 0:00:00	"1200"	3520.00
"08041000"	8/31/2004 0:00:00	"1200"	4230.00
"08041000"	9/1/2004 0:00:00	"1200"	4480.00
"08041000"	9/2/2004 0:00:00	"1200"	4430.00
"08041000"	9/3/2004 0:00:00	"1200"	3570.00
"08041000"	9/4/2004 0:00:00	"1200"	2610.00
"08041000"	9/5/2004 0:00:00	"1200"	2140.00
"08041000"	9/6/2004 0:00:00	"1200"	2060.00
"08041000"	9/7/2004 0:00:00	"1200"	2020.00
"08041000"	9/8/2004 0:00:00	"1200"	1980.00
"08041000"	9/9/2004 0:00:00	"1200"	2030.00
"08041000"	9/10/2004 0:00:00	"1200"	2340.00
"08041000"	9/11/2004 0:00:00	"1200"	2560.00
"08041000"	9/12/2004 0:00:00	"1200"	2870.00
"08041000"	9/13/2004 0:00:00	"1200"	2960.00
"08041000"	9/14/2004 0:00:00	"1200"	2970.00
"08041000"	9/15/2004 0:00:00	"1200"	2980.00
"08041000"	9/16/2004 0:00:00	"1200"	2980.00
"08041000"	9/17/2004 0:00:00	"1200"	2970.00
"08041000"	9/18/2004 0:00:00	"1200"	3210.00
"08041000"	9/19/2004 0:00:00	"1200"	3800.00
"08041000"	9/20/2004 0:00:00	"1200"	2880.00
"08041000"	9/21/2004 0:00:00	"1200"	2300.00
"08041000"	9/22/2004 0:00:00	"1200"	2190.00
"08041000"	9/23/2004 0:00:00	"1200"	2250.00
"08041000"	9/24/2004 0:00:00	"1200"	2980.00
"08041000"	9/25/2004 0:00:00	"1200"	4310.00
"08041000"	9/26/2004 0:00:00	"1200"	5070.00
"08041000"	9/27/2004 0:00:00	"1200"	5580.00
"08041000"	9/28/2004 0:00:00	"1200"	5120.00
"08041000"	9/29/2004 0:00:00	"1200"	3670.00
"08041000"	9/30/2004 0:00:00	"1200"	2980.00
"08044500"	10/1/1992 0:00:00	"1200"	91.00
"08044500"	10/2/1992 0:00:00	"1200"	106.00
"08044500"	10/3/1992 0:00:00	"1200"	106.00
"08044500"	10/4/1992 0:00:00	"1200"	107.00
"08044500"	10/5/1992 0:00:00	"1200"	107.00
"08044500"	10/6/1992 0:00:00	"1200"	108.00
"08044500"	10/7/1992 0:00:00	"1200"	107.00
"08044500"	10/8/1992 0:00:00	"1200"	109.00
"08044500"	10/9/1992 0:00:00	"1200"	114.00
"08044500"	10/10/1992 0:00:00	"1200"	115.00
"08044500"	10/11/1992 0:00:00	"1200"	116.00
"08044500"	10/12/1992 0:00:00	"1200"	115.00
"08044500"	10/13/1992 0:00:00	"1200"	117.00
"08044500"	10/14/1992 0:00:00	"1200"	114.00
"08044500"	10/15/1992 0:00:00	"1200"	116.00
"08044500"	10/16/1992 0:00:00	"1200"	215.00
"08044500"	10/17/1992 0:00:00	"1200"	146.00
"08044500"	10/18/1992 0:00:00	"1200"	127.00
"08044500"	10/19/1992 0:00:00	"1200"	126.00
"08044500"	10/20/1992 0:00:00	"1200"	121.00
"08044500"	10/21/1992 0:00:00	"1200"	115.00
"08044500"	10/22/1992 0:00:00	"1200"	112.00
"08044500"	10/23/1992 0:00:00	"1200"	112.00
"08044500"	10/24/1992 0:00:00	"1200"	112.00
"08044500"	10/25/1992 0:00:00	"1200"	111.00
"08044500"	10/26/1992 0:00:00	"1200"	111.00
"08044500"	10/27/1992 0:00:00	"1200"	110.00
"08044500"	10/28/1992 0:00:00	"1200"	111.00
"08044500"	10/29/1992 0:00:00	"1200"	113.00
"08044500"	10/30/1992 0:00:00	"1200"	113.00
"08044500"	10/31/1992 0:00:00	"1200"	113.00
"08044500"	11/1/1992 0:00:00	"1200"	117.00
"08044500"	11/2/1992 0:00:00	"1200"	122.00
"08044500"	11/3/1992 0:00:00	"1200"	127.00
"08044500"	11/4/1992 0:00:00	"1200"	119.00
"08044500"	11/5/1992 0:00:00	"1200"	114.00
"08044500"	11/6/1992 0:00:00	"1200"	113.00
"08044500"	11/7/1992 0:00:00	"1200"	112.00
"08044500"	11/8/1992 0:00:00	"1200"	113.00
"08044500"	11/9/1992 0:00:00	"1200"	117.00
"08044500"	11/10/1992 0:00:00	"1200"	123.00
"08044500"	11/11/1992 0:00:00	"1200"	121.00
"08044500"	11/12/1992 0:00:00	"1200"	125.00
"08044500"	11/13/1992 0:00:00	"1200"	128.00
"08044500"	11/14/1992 0:00:00	"1200"	137.00
"08044500"	11/15/1992 0:00:00	"1200"	123.00
"08044500"	11/16/1992 0:00:00	"1200"	120.00
"08044500"	11/17/1992 0:00:00	"1200"	120.00
"08044500"	11/18/1992 0:00:00	"1200"	120.00
"08044500"	11/19/1992 0:00:00	"1200"	154.00
"08044500"	11/20/1992 0:00:00	"1200"	202.00
"08044500"	11/21/1992 0:00:00	"1200"	186.00
"08044500"	11/22/1992 0:00:00	"1200"	194.00
"08044500"	11/23/1992 0:00:00	"1200"	213.00
"08044500"	11/24/1992 0:00:00	"1200"	223.00
"08044500"	11/25/1992 0:00:00	"1200"	174.00
"08044500"	11/26/1992 0:00:00	"1200"	161.00
"08044500"	11/27/1992 0:00:00	"1200"	142.00
"08044500"	11/28/1992 0:00:00	"1200"	132.00
"08044500"	11/29/1992 0:00:00	"1200"	127.00
"08044500"	11/30/1992 0:00:00	"1200"	125.00
"08044500"	12/1/1992 0:00:00	"1200"	123.00
"08044500"	12/2/1992 0:00:00	"1200"	120.00
"08044500"	12/3/1992 0:00:00	"1200"	119.00
"08044500"	12/4/1992 0:00:00	"1200"	118.00
"08044500"	12/5/1992 0:00:00	"1200"	122.00
"08044500"	12/6/1992 0:00:00	"1200"	121.00
"08044500"	12/7/1992 0:00:00	"1200"	122.00
"08044500"	12/8/1992 0:00:00	"1200"	121.00
"08044500"	12/9/1992 0:00:00	"1200"	125.00
"08044500"	12/10/1992 0:00:00	"1200"	135.00
"08044500"	12/11/1992 0:00:00	"1200"	134.00
"08044500"	12/12/1992 0:00:00	"1200"	130.00
"08044500"	12/13/1992 0:00:00	"1200"	299.00
"08044500"	12/14/1992 0:00:00	"1200"	1230.00
"08044500"	12/15/1992 0:00:00	"1200"	1410.00
"08044500"	12/16/1992 0:00:00	"1200"	1220.00
"08044500"	12/17/1992 0:00:00	"1200"	565.00
"08044500"	12/18/1992 0:00:00	"1200"	282.00
"08044500"	12/19/1992 0:00:00	"1200"	180.00
"08044500"	12/20/1992 0:00:00	"1200"	138.00
"08044500"	12/21/1992 0:00:00	"1200"	119.00
"08044500"	12/22/1992 0:00:00	"1200"	106.00
"08044500"	12/23/1992 0:00:00	"1200"	93.00
"08044500"	12/24/1992 0:00:00	"1200"	83.00
"08044500"	12/25/1992 0:00:00	"1200"	75.00
"08044500"	12/26/1992 0:00:00	"1200"	72.00
"08044500"	12/27/1992 0:00:00	"1200"	70.00
"08044500"	12/28/1992 0:00:00	"1200"	70.00
"08044500"	12/29/1992 0:00:00	"1200"	70.00
"08044500"	12/30/1992 0:00:00	"1200"	69.00
"08044500"	12/31/1992 0:00:00	"1200"	66.00
"08044500"	1/1/1993 0:00:00	"1200"	63.00
"08044500"	1/2/1993 0:00:00	"1200"	69.00
"08044500"	1/3/1993 0:00:00	"1200"	77.00
"08044500"	1/4/1993 0:00:00	"1200"	76.00
"08044500"	1/5/1993 0:00:00	"1200"	76.00
"08044500"	1/6/1993 0:00:00	"1200"	80.00
"08044500"	1/7/1993 0:00:00	"1200"	78.00
"08044500"	1/8/1993 0:00:00	"1200"	73.00
"08044500"	1/9/1993 0:00:00	"1200"	83.00
"08044500"	1/10/1993 0:00:00	"1200"	103.00
"08044500"	1/11/1993 0:00:00	"1200"	85.00
"08044500"	1/12/1993 0:00:00	"1200"	91.00
"08044500"	1/13/1993 0:00:00	"1200"	113.00
"08044500"	1/14/1993 0:00:00	"1200"	98.00
"08044500"	1/15/1993 0:00:00	"1200"	84.00
"08044500"	1/16/1993 0:00:00	"1200"	76.00
"08044500"	1/17/1993 0:00:00	"1200"	71.00
"08044500"	1/18/1993 0:00:00	"1200"	71.00
"08044500"	1/19/1993 0:00:00	"1200"	73.00
"08044500"	1/20/1993 0:00:00	"1200"	152.00
"08044500"	1/21/1993 0:00:00	"1200"	212.00
"08044500"	1/22/1993 0:00:00	"1200"	147.00
"08044500"	1/23/1993 0:00:00	"1200"	107.00
"08044500"	1/24/1993 0:00:00	"1200"	88.00
"08044500"	1/25/1993 0:00:00	"1200"	80.00
"08044500"	1/26/1993 0:00:00	"1200"	78.00
"08044500"	1/27/1993 0:00:00	"1200"	72.00
"08044500"	1/28/1993 0:00:00	"1200"	68.00
"08044500"	1/29/1993 0:00:00	"1200"	65.00
"08044500"	1/30/1993 0:00:00	"1200"	62.00
"08044500"	1/31/1993 0:00:00	"1200"	58.00
"08044500"	2/1/1993 0:00:00	"1200"	57.00
"08044500"	2/2/1993 0:00:00	"1200"	57.00
"08044500"	2/3/1993 0:00:00	"1200"	110.00
"08044500"	2/4/1993 0:00:00	"1200"	243.00
"08044500"	2/5/1993 0:00:00	"1200"	115.00
"08044500"	2/6/1993 0:00:00	"1200"	82.00
"08044500"	2/7/1993 0:00:00	"1200"	70.00
"08044500"	2/8/1993 0:00:00	"1200"	66.00
"08044500"	2/9/1993 0:00:00	"1200"	61.00
"08044500"	2/10/1993 0:00:00	"1200"	69.00
"08044500"	2/11/1993 0:00:00	"1200"	93.00
"08044500"	2/12/1993 0:00:00	"1200"	83.00
"08044500"	2/13/1993 0:00:00	"1200"	66.00
"08044500"	2/14/1993 0:00:00	"1200"	61.00
"08044500"	2/15/1993 0:00:00	"1200"	598.00
"08044500"	2/16/1993 0:00:00	"1200"	1300.00
"08044500"	2/17/1993 0:00:00	"1200"	1260.00
"08044500"	2/18/1993 0:00:00	"1200"	587.00
"08044500"	2/19/1993 0:00:00	"1200"	314.00
"08044500"	2/20/1993 0:00:00	"1200"	243.00
"08044500"	2/21/1993 0:00:00	"1200"	220.00
"08044500"	2/22/1993 0:00:00	"1200"	201.00
"08044500"	2/23/1993 0:00:00	"1200"	183.00
"08044500"	2/24/1993 0:00:00	"1200"	170.00
"08044500"	2/25/1993 0:00:00	"1200"	1470.00
"08044500"	2/26/1993 0:00:00	"1200"	1620.00
"08044500"	2/27/1993 0:00:00	"1200"	1010.00
"08044500"	2/28/1993 0:00:00	"1200"	457.00
"08044500"	3/1/1993 0:00:00	"1200"	598.00
"08044500"	3/2/1993 0:00:00	"1200"	1030.00
"08044500"	3/3/1993 0:00:00	"1200"	1190.00
"08044500"	3/4/1993 0:00:00	"1200"	1240.00
"08044500"	3/5/1993 0:00:00	"1200"	1070.00
"08044500"	3/6/1993 0:00:00	"1200"	893.00
"08044500"	3/7/1993 0:00:00	"1200"	789.00
"08044500"	3/8/1993 0:00:00	"1200"	750.00
"08044500"	3/9/1993 0:00:00	"1200"	727.00
"08044500"	3/10/1993 0:00:00	"1200"	706.00
"08044500"	3/11/1993 0:00:00	"1200"	687.00
"08044500"	3/12/1993 0:00:00	"1200"	681.00
"08044500"	3/13/1993 0:00:00	"1200"	676.00
"08044500"	3/14/1993 0:00:00	"1200"	666.00
"08044500"	3/15/1993 0:00:00	"1200"	656.00
"08044500"	3/16/1993 0:00:00	"1200"	371.00
"08044500"	3/17/1993 0:00:00	"1200"	208.00
"08044500"	3/18/1993 0:00:00	"1200"	191.00
"08044500"	3/19/1993 0:00:00	"1200"	186.00
"08044500"	3/20/1993 0:00:00	"1200"	189.00
"08044500"	3/21/1993 0:00:00	"1200"	195.00
"08044500"	3/22/1993 0:00:00	"1200"	220.00
"08044500"	3/23/1993 0:00:00	"1200"	560.00
"08044500"	3/24/1993 0:00:00	"1200"	694.00
"08044500"	3/25/1993 0:00:00	"1200"	666.00
"08044500"	3/26/1993 0:00:00	"1200"	641.00
"08044500"	3/27/1993 0:00:00	"1200"	344.00
"08044500"	3/28/1993 0:00:00	"1200"	191.00
"08044500"	3/29/1993 0:00:00	"1200"	184.00
"08044500"	3/30/1993 0:00:00	"1200"	176.00
"08044500"	3/31/1993 0:00:00	"1200"	156.00
"08044500"	4/1/1993 0:00:00	"1200"	150.00
"08044500"	4/2/1993 0:00:00	"1200"	138.00
"08044500"	4/3/1993 0:00:00	"1200"	134.00
"08044500"	4/4/1993 0:00:00	"1200"	391.00
"08044500"	4/5/1993 0:00:00	"1200"	506.00
"08044500"	4/6/1993 0:00:00	"1200"	650.00
"08044500"	4/7/1993 0:00:00	"1200"	501.00
"08044500"	4/8/1993 0:00:00	"1200"	426.00
"08044500"	4/9/1993 0:00:00	"1200"	406.00
"08044500"	4/10/1993 0:00:00	"1200"	285.00
"08044500"	4/11/1993 0:00:00	"1200"	196.00
"08044500"	4/12/1993 0:00:00	"1200"	146.00
"08044500"	4/13/1993 0:00:00	"1200"	132.00
"08044500"	4/14/1993 0:00:00	"1200"	349.00
"08044500"	4/15/1993 0:00:00	"1200"	763.00
"08044500"	4/16/1993 0:00:00	"1200"	439.00
"08044500"	4/17/1993 0:00:00	"1200"	194.00
"08044500"	4/18/1993 0:00:00	"1200"	159.00
"08044500"	4/19/1993 0:00:00	"1200"	140.00
"08044500"	4/20/1993 0:00:00	"1200"	119.00
"08044500"	4/21/1993 0:00:00	"1200"	103.00
"08044500"	4/22/1993 0:00:00	"1200"	95.00
"08044500"	4/23/1993 0:00:00	"1200"	92.00
"08044500"	4/24/1993 0:00:00	"1200"	93.00
"08044500"	4/25/1993 0:00:00	"1200"	91.00
"08044500"	4/26/1993 0:00:00	"1200"	88.00
"08044500"	4/27/1993 0:00:00	"1200"	81.00
"08044500"	4/28/1993 0:00:00	"1200"	73.00
"08044500"	4/29/1993 0:00:00	"1200"	434.00
"08044500"	4/30/1993 0:00:00	"1200"	873.00
"08044500"	5/1/1993 0:00:00	"1200"	533.00
"08044500"	5/2/1993 0:00:00	"1200"	464.00
"08044500"	5/3/1993 0:00:00	"1200"	444.00
"08044500"	5/4/1993 0:00:00	"1200"	295.00
"08044500"	5/5/1993 0:00:00	"1200"	243.00
"08044500"	5/6/1993 0:00:00	"1200"	225.00
"08044500"	5/7/1993 0:00:00	"1200"	219.00
"08044500"	5/8/1993 0:00:00	"1200"	214.00
"08044500"	5/9/1993 0:00:00	"1200"	229.00
"08044500"	5/10/1993 0:00:00	"1200"	737.00
"08044500"	5/11/1993 0:00:00	"1200"	1030.00
"08044500"	5/12/1993 0:00:00	"1200"	1350.00
"08044500"	5/13/1993 0:00:00	"1200"	1430.00
"08044500"	5/14/1993 0:00:00	"1200"	1300.00
"08044500"	5/15/1993 0:00:00	"1200"	1170.00
"08044500"	5/16/1993 0:00:00	"1200"	1090.00
"08044500"	5/17/1993 0:00:00	"1200"	1010.00
"08044500"	5/18/1993 0:00:00	"1200"	886.00
"08044500"	5/19/1993 0:00:00	"1200"	784.00
"08044500"	5/20/1993 0:00:00	"1200"	738.00
"08044500"	5/21/1993 0:00:00	"1200"	710.00
"08044500"	5/22/1993 0:00:00	"1200"	690.00
"08044500"	5/23/1993 0:00:00	"1200"	642.00
"08044500"	5/24/1993 0:00:00	"1200"	528.00
"08044500"	5/25/1993 0:00:00	"1200"	352.00
"08044500"	5/26/1993 0:00:00	"1200"	238.00
"08044500"	5/27/1993 0:00:00	"1200"	216.00
"08044500"	5/28/1993 0:00:00	"1200"	201.00
"08044500"	5/29/1993 0:00:00	"1200"	194.00
"08044500"	5/30/1993 0:00:00	"1200"	191.00
"08044500"	5/31/1993 0:00:00	"1200"	222.00
"08044500"	6/1/1993 0:00:00	"1200"	177.00
"08044500"	6/2/1993 0:00:00	"1200"	166.00
"08044500"	6/3/1993 0:00:00	"1200"	161.00
"08044500"	6/4/1993 0:00:00	"1200"	109.00
"08044500"	6/5/1993 0:00:00	"1200"	67.00
"08044500"	6/6/1993 0:00:00	"1200"	57.00
"08044500"	6/7/1993 0:00:00	"1200"	54.00
"08044500"	6/8/1993 0:00:00	"1200"	48.00
"08044500"	6/9/1993 0:00:00	"1200"	547.00
"08044500"	6/10/1993 0:00:00	"1200"	1070.00
"08044500"	6/11/1993 0:00:00	"1200"	1730.00
"08044500"	6/12/1993 0:00:00	"1200"	2240.00
"08044500"	6/13/1993 0:00:00	"1200"	1970.00
"08044500"	6/14/1993 0:00:00	"1200"	1490.00
"08044500"	6/15/1993 0:00:00	"1200"	1240.00
"08044500"	6/16/1993 0:00:00	"1200"	1090.00
"08044500"	6/17/1993 0:00:00	"1200"	986.00
"08044500"	6/18/1993 0:00:00	"1200"	864.00
"08044500"	6/19/1993 0:00:00	"1200"	775.00
"08044500"	6/20/1993 0:00:00	"1200"	724.00
"08044500"	6/21/1993 0:00:00	"1200"	695.00
"08044500"	6/22/1993 0:00:00	"1200"	676.00
"08044500"	6/23/1993 0:00:00	"1200"	657.00
"08044500"	6/24/1993 0:00:00	"1200"	639.00
"08044500"	6/25/1993 0:00:00	"1200"	624.00
"08044500"	6/26/1993 0:00:00	"1200"	617.00
"08044500"	6/27/1993 0:00:00	"1200"	606.00
"08044500"	6/28/1993 0:00:00	"1200"	598.00
"08044500"	6/29/1993 0:00:00	"1200"	587.00
"08044500"	6/30/1993 0:00:00	"1200"	543.00
"08044500"	7/1/1993 0:00:00	"1200"	361.00
"08044500"	7/2/1993 0:00:00	"1200"	249.00
"08044500"	7/3/1993 0:00:00	"1200"	74.00
"08044500"	7/4/1993 0:00:00	"1200"	43.00
"08044500"	7/5/1993 0:00:00	"1200"	35.00
"08044500"	7/6/1993 0:00:00	"1200"	31.00
"08044500"	7/7/1993 0:00:00	"1200"	28.00
"08044500"	7/8/1993 0:00:00	"1200"	25.00
"08044500"	7/9/1993 0:00:00	"1200"	24.00
"08044500"	7/10/1993 0:00:00	"1200"	22.00
"08044500"	7/11/1993 0:00:00	"1200"	20.00
"08044500"	7/12/1993 0:00:00	"1200"	18.00
"08044500"	7/13/1993 0:00:00	"1200"	17.00
"08044500"	7/14/1993 0:00:00	"1200"	16.00
"08044500"	7/15/1993 0:00:00	"1200"	15.00
"08044500"	7/16/1993 0:00:00	"1200"	15.00
"08044500"	7/17/1993 0:00:00	"1200"	14.00
"08044500"	7/18/1993 0:00:00	"1200"	13.00
"08044500"	7/19/1993 0:00:00	"1200"	13.00
"08044500"	7/20/1993 0:00:00	"1200"	12.00
"08044500"	7/21/1993 0:00:00	"1200"	12.00
"08044500"	7/22/1993 0:00:00	"1200"	11.00
"08044500"	7/23/1993 0:00:00	"1200"	11.00
"08044500"	7/24/1993 0:00:00	"1200"	10.00
"08044500"	7/25/1993 0:00:00	"1200"	9.80
"08044500"	7/26/1993 0:00:00	"1200"	9.60
"08044500"	7/27/1993 0:00:00	"1200"	9.10
"08044500"	7/28/1993 0:00:00	"1200"	9.00
"08044500"	7/29/1993 0:00:00	"1200"	8.60
"08044500"	7/30/1993 0:00:00	"1200"	8.20
"08044500"	7/31/1993 0:00:00	"1200"	99.00
"08044500"	8/1/1993 0:00:00	"1200"	239.00
"08044500"	8/2/1993 0:00:00	"1200"	245.00
"08044500"	8/3/1993 0:00:00	"1200"	263.00
"08044500"	8/4/1993 0:00:00	"1200"	276.00
"08044500"	8/5/1993 0:00:00	"1200"	278.00
"08044500"	8/6/1993 0:00:00	"1200"	314.00
"08044500"	8/7/1993 0:00:00	"1200"	315.00
"08044500"	8/8/1993 0:00:00	"1200"	285.00
"08044500"	8/9/1993 0:00:00	"1200"	282.00
"08044500"	8/10/1993 0:00:00	"1200"	279.00
"08044500"	8/11/1993 0:00:00	"1200"	279.00
"08044500"	8/12/1993 0:00:00	"1200"	280.00
"08044500"	8/13/1993 0:00:00	"1200"	279.00
"08044500"	8/14/1993 0:00:00	"1200"	278.00
"08044500"	8/15/1993 0:00:00	"1200"	280.00
"08044500"	8/16/1993 0:00:00	"1200"	281.00
"08044500"	8/17/1993 0:00:00	"1200"	272.00
"08044500"	8/18/1993 0:00:00	"1200"	273.00
"08044500"	8/19/1993 0:00:00	"1200"	272.00
"08044500"	8/20/1993 0:00:00	"1200"	273.00
"08044500"	8/21/1993 0:00:00	"1200"	210.00
"08044500"	8/22/1993 0:00:00	"1200"	178.00
"08044500"	8/23/1993 0:00:00	"1200"	176.00
"08044500"	8/24/1993 0:00:00	"1200"	176.00
"08044500"	8/25/1993 0:00:00	"1200"	177.00
"08044500"	8/26/1993 0:00:00	"1200"	177.00
"08044500"	8/27/1993 0:00:00	"1200"	177.00
"08044500"	8/28/1993 0:00:00	"1200"	177.00
"08044500"	8/29/1993 0:00:00	"1200"	176.00
"08044500"	8/30/1993 0:00:00	"1200"	177.00
"08044500"	8/31/1993 0:00:00	"1200"	139.00
"08044500"	9/1/1993 0:00:00	"1200"	91.00
"08044500"	9/2/1993 0:00:00	"1200"	88.00
"08044500"	9/3/1993 0:00:00	"1200"	88.00
"08044500"	9/4/1993 0:00:00	"1200"	89.00
"08044500"	9/5/1993 0:00:00	"1200"	87.00
"08044500"	9/6/1993 0:00:00	"1200"	85.00
"08044500"	9/7/1993 0:00:00	"1200"	84.00
"08044500"	9/8/1993 0:00:00	"1200"	85.00
"08044500"	9/9/1993 0:00:00	"1200"	86.00
"08044500"	9/10/1993 0:00:00	"1200"	85.00
"08044500"	9/11/1993 0:00:00	"1200"	85.00
"08044500"	9/12/1993 0:00:00	"1200"	85.00
"08044500"	9/13/1993 0:00:00	"1200"	90.00
"08044500"	9/14/1993 0:00:00	"1200"	776.00
"08044500"	9/15/1993 0:00:00	"1200"	377.00
"08044500"	9/16/1993 0:00:00	"1200"	54.00
"08044500"	9/17/1993 0:00:00	"1200"	23.00
"08044500"	9/18/1993 0:00:00	"1200"	16.00
"08044500"	9/19/1993 0:00:00	"1200"	14.00
"08044500"	9/20/1993 0:00:00	"1200"	12.00
"08044500"	9/21/1993 0:00:00	"1200"	11.00
"08044500"	9/22/1993 0:00:00	"1200"	10.00
"08044500"	9/23/1993 0:00:00	"1200"	9.70
"08044500"	9/24/1993 0:00:00	"1200"	9.10
"08044500"	9/25/1993 0:00:00	"1200"	9.00
"08044500"	9/26/1993 0:00:00	"1200"	11.00
"08044500"	9/27/1993 0:00:00	"1200"	12.00
"08044500"	9/28/1993 0:00:00	"1200"	10.00
"08044500"	9/29/1993 0:00:00	"1200"	9.00
"08044500"	9/30/1993 0:00:00	"1200"	8.60
"08044500"	10/1/1993 0:00:00	"1200"	8.50
"08044500"	10/2/1993 0:00:00	"1200"	8.20
"08044500"	10/3/1993 0:00:00	"1200"	8.70
"08044500"	10/4/1993 0:00:00	"1200"	9.00
"08044500"	10/5/1993 0:00:00	"1200"	8.60
"08044500"	10/6/1993 0:00:00	"1200"	8.00
"08044500"	10/7/1993 0:00:00	"1200"	8.10
"08044500"	10/8/1993 0:00:00	"1200"	8.30
"08044500"	10/9/1993 0:00:00	"1200"	8.50
"08044500"	10/10/1993 0:00:00	"1200"	8.50
"08044500"	10/11/1993 0:00:00	"1200"	7.70
"08044500"	10/12/1993 0:00:00	"1200"	11.00
"08044500"	10/13/1993 0:00:00	"1200"	728.00
"08044500"	10/14/1993 0:00:00	"1200"	305.00
"08044500"	10/15/1993 0:00:00	"1200"	62.00
"08044500"	10/16/1993 0:00:00	"1200"	38.00
"08044500"	10/17/1993 0:00:00	"1200"	28.00
"08044500"	10/18/1993 0:00:00	"1200"	743.00
"08044500"	10/19/1993 0:00:00	"1200"	2250.00
"08044500"	10/20/1993 0:00:00	"1200"	7330.00
"08044500"	10/21/1993 0:00:00	"1200"	4730.00
"08044500"	10/22/1993 0:00:00	"1200"	1260.00
"08044500"	10/23/1993 0:00:00	"1200"	489.00
"08044500"	10/24/1993 0:00:00	"1200"	290.00
"08044500"	10/25/1993 0:00:00	"1200"	189.00
"08044500"	10/26/1993 0:00:00	"1200"	141.00
"08044500"	10/27/1993 0:00:00	"1200"	112.00
"08044500"	10/28/1993 0:00:00	"1200"	107.00
"08044500"	10/29/1993 0:00:00	"1200"	102.00
"08044500"	10/30/1993 0:00:00	"1200"	92.00
"08044500"	10/31/1993 0:00:00	"1200"	84.00
"08044500"	11/1/1993 0:00:00	"1200"	80.00
"08044500"	11/2/1993 0:00:00	"1200"	78.00
"08044500"	11/3/1993 0:00:00	"1200"	77.00
"08044500"	11/4/1993 0:00:00	"1200"	74.00
"08044500"	11/5/1993 0:00:00	"1200"	70.00
"08044500"	11/6/1993 0:00:00	"1200"	64.00
"08044500"	11/7/1993 0:00:00	"1200"	64.00
"08044500"	11/8/1993 0:00:00	"1200"	64.00
"08044500"	11/9/1993 0:00:00	"1200"	64.00
"08044500"	11/10/1993 0:00:00	"1200"	67.00
"08044500"	11/11/1993 0:00:00	"1200"	68.00
"08044500"	11/12/1993 0:00:00	"1200"	70.00
"08044500"	11/13/1993 0:00:00	"1200"	72.00
"08044500"	11/14/1993 0:00:00	"1200"	77.00
"08044500"	11/15/1993 0:00:00	"1200"	74.00
"08044500"	11/16/1993 0:00:00	"1200"	174.00
"08044500"	11/17/1993 0:00:00	"1200"	217.00
"08044500"	11/18/1993 0:00:00	"1200"	117.00
"08044500"	11/19/1993 0:00:00	"1200"	92.00
"08044500"	11/20/1993 0:00:00	"1200"	75.00
"08044500"	11/21/1993 0:00:00	"1200"	67.00
"08044500"	11/22/1993 0:00:00	"1200"	67.00
"08044500"	11/23/1993 0:00:00	"1200"	67.00
"08044500"	11/24/1993 0:00:00	"1200"	66.00
"08044500"	11/25/1993 0:00:00	"1200"	64.00
"08044500"	11/26/1993 0:00:00	"1200"	64.00
"08044500"	11/27/1993 0:00:00	"1200"	64.00
"08044500"	11/28/1993 0:00:00	"1200"	62.00
"08044500"	11/29/1993 0:00:00	"1200"	61.00
"08044500"	11/30/1993 0:00:00	"1200"	60.00
"08044500"	12/1/1993 0:00:00	"1200"	60.00
"08044500"	12/2/1993 0:00:00	"1200"	62.00
"08044500"	12/3/1993 0:00:00	"1200"	394.00
"08044500"	12/4/1993 0:00:00	"1200"	913.00
"08044500"	12/5/1993 0:00:00	"1200"	360.00
"08044500"	12/6/1993 0:00:00	"1200"	144.00
"08044500"	12/7/1993 0:00:00	"1200"	79.00
"08044500"	12/8/1993 0:00:00	"1200"	63.00
"08044500"	12/9/1993 0:00:00	"1200"	57.00
"08044500"	12/10/1993 0:00:00	"1200"	55.00
"08044500"	12/11/1993 0:00:00	"1200"	50.00
"08044500"	12/12/1993 0:00:00	"1200"	50.00
"08044500"	12/13/1993 0:00:00	"1200"	77.00
"08044500"	12/14/1993 0:00:00	"1200"	55.00
"08044500"	12/15/1993 0:00:00	"1200"	46.00
"08044500"	12/16/1993 0:00:00	"1200"	41.00
"08044500"	12/17/1993 0:00:00	"1200"	41.00
"08044500"	12/18/1993 0:00:00	"1200"	41.00
"08044500"	12/19/1993 0:00:00	"1200"	40.00
"08044500"	12/20/1993 0:00:00	"1200"	40.00
"08044500"	12/21/1993 0:00:00	"1200"	39.00
"08044500"	12/22/1993 0:00:00	"1200"	44.00
"08044500"	12/23/1993 0:00:00	"1200"	66.00
"08044500"	12/24/1993 0:00:00	"1200"	60.00
"08044500"	12/25/1993 0:00:00	"1200"	51.00
"08044500"	12/26/1993 0:00:00	"1200"	49.00
"08044500"	12/27/1993 0:00:00	"1200"	48.00
"08044500"	12/28/1993 0:00:00	"1200"	47.00
"08044500"	12/29/1993 0:00:00	"1200"	42.00
"08044500"	12/30/1993 0:00:00	"1200"	38.00
"08044500"	12/31/1993 0:00:00	"1200"	37.00
"08044500"	1/1/1994 0:00:00	"1200"	38.00
"08044500"	1/2/1994 0:00:00	"1200"	38.00
"08044500"	1/3/1994 0:00:00	"1200"	40.00
"08044500"	1/4/1994 0:00:00	"1200"	41.00
"08044500"	1/5/1994 0:00:00	"1200"	38.00
"08044500"	1/6/1994 0:00:00	"1200"	38.00
"08044500"	1/7/1994 0:00:00	"1200"	38.00
"08044500"	1/8/1994 0:00:00	"1200"	37.00
"08044500"	1/9/1994 0:00:00	"1200"	38.00
"08044500"	1/10/1994 0:00:00	"1200"	38.00
"08044500"	1/11/1994 0:00:00	"1200"	62.00
"08044500"	1/12/1994 0:00:00	"1200"	78.00
"08044500"	1/13/1994 0:00:00	"1200"	52.00
"08044500"	1/14/1994 0:00:00	"1200"	44.00
"08044500"	1/15/1994 0:00:00	"1200"	41.00
"08044500"	1/16/1994 0:00:00	"1200"	40.00
"08044500"	1/17/1994 0:00:00	"1200"	57.00
"08044500"	1/18/1994 0:00:00	"1200"	66.00
"08044500"	1/19/1994 0:00:00	"1200"	51.00
"08044500"	1/20/1994 0:00:00	"1200"	47.00
"08044500"	1/21/1994 0:00:00	"1200"	45.00
"08044500"	1/22/1994 0:00:00	"1200"	49.00
"08044500"	1/23/1994 0:00:00	"1200"	115.00
"08044500"	1/24/1994 0:00:00	"1200"	99.00
"08044500"	1/25/1994 0:00:00	"1200"	75.00
"08044500"	1/26/1994 0:00:00	"1200"	64.00
"08044500"	1/27/1994 0:00:00	"1200"	60.00
"08044500"	1/28/1994 0:00:00	"1200"	52.00
"08044500"	1/29/1994 0:00:00	"1200"	45.00
"08044500"	1/30/1994 0:00:00	"1200"	45.00
"08044500"	1/31/1994 0:00:00	"1200"	44.00
"08044500"	2/1/1994 0:00:00	"1200"	42.00
"08044500"	2/2/1994 0:00:00	"1200"	41.00
"08044500"	2/3/1994 0:00:00	"1200"	42.00
"08044500"	2/4/1994 0:00:00	"1200"	43.00
"08044500"	2/5/1994 0:00:00	"1200"	43.00
"08044500"	2/6/1994 0:00:00	"1200"	41.00
"08044500"	2/7/1994 0:00:00	"1200"	39.00
"08044500"	2/8/1994 0:00:00	"1200"	40.00
"08044500"	2/9/1994 0:00:00	"1200"	41.00
"08044500"	2/10/1994 0:00:00	"1200"	74.00
"08044500"	2/11/1994 0:00:00	"1200"	98.00
"08044500"	2/12/1994 0:00:00	"1200"	61.00
"08044500"	2/13/1994 0:00:00	"1200"	51.00
"08044500"	2/14/1994 0:00:00	"1200"	43.00
"08044500"	2/15/1994 0:00:00	"1200"	40.00
"08044500"	2/16/1994 0:00:00	"1200"	39.00
"08044500"	2/17/1994 0:00:00	"1200"	37.00
"08044500"	2/18/1994 0:00:00	"1200"	36.00
"08044500"	2/19/1994 0:00:00	"1200"	39.00
"08044500"	2/20/1994 0:00:00	"1200"	42.00
"08044500"	2/21/1994 0:00:00	"1200"	45.00
"08044500"	2/22/1994 0:00:00	"1200"	545.00
"08044500"	2/23/1994 0:00:00	"1200"	732.00
"08044500"	2/24/1994 0:00:00	"1200"	480.00
"08044500"	2/25/1994 0:00:00	"1200"	199.00
"08044500"	2/26/1994 0:00:00	"1200"	118.00
"08044500"	2/27/1994 0:00:00	"1200"	93.00
"08044500"	2/28/1994 0:00:00	"1200"	85.00
"08044500"	3/1/1994 0:00:00	"1200"	109.00
"08044500"	3/2/1994 0:00:00	"1200"	461.00
"08044500"	3/3/1994 0:00:00	"1200"	249.00
"08044500"	3/4/1994 0:00:00	"1200"	152.00
"08044500"	3/5/1994 0:00:00	"1200"	110.00
"08044500"	3/6/1994 0:00:00	"1200"	95.00
"08044500"	3/7/1994 0:00:00	"1200"	89.00
"08044500"	3/8/1994 0:00:00	"1200"	81.00
"08044500"	3/9/1994 0:00:00	"1200"	98.00
"08044500"	3/10/1994 0:00:00	"1200"	97.00
"08044500"	3/11/1994 0:00:00	"1200"	84.00
"08044500"	3/12/1994 0:00:00	"1200"	75.00
"08044500"	3/13/1994 0:00:00	"1200"	81.00
"08044500"	3/14/1994 0:00:00	"1200"	97.00
"08044500"	3/15/1994 0:00:00	"1200"	87.00
"08044500"	3/16/1994 0:00:00	"1200"	78.00
"08044500"	3/17/1994 0:00:00	"1200"	69.00
"08044500"	3/18/1994 0:00:00	"1200"	66.00
"08044500"	3/19/1994 0:00:00	"1200"	60.00
"08044500"	3/20/1994 0:00:00	"1200"	57.00
"08044500"	3/21/1994 0:00:00	"1200"	51.00
"08044500"	3/22/1994 0:00:00	"1200"	47.00
"08044500"	3/23/1994 0:00:00	"1200"	46.00
"08044500"	3/24/1994 0:00:00	"1200"	48.00
"08044500"	3/25/1994 0:00:00	"1200"	46.00
"08044500"	3/26/1994 0:00:00	"1200"	45.00
"08044500"	3/27/1994 0:00:00	"1200"	47.00
"08044500"	3/28/1994 0:00:00	"1200"	47.00
"08044500"	3/29/1994 0:00:00	"1200"	42.00
"08044500"	3/30/1994 0:00:00	"1200"	38.00
"08044500"	3/31/1994 0:00:00	"1200"	36.00
"08044500"	4/1/1994 0:00:00	"1200"	37.00
"08044500"	4/2/1994 0:00:00	"1200"	37.00
"08044500"	4/3/1994 0:00:00	"1200"	38.00
"08044500"	4/4/1994 0:00:00	"1200"	36.00
"08044500"	4/5/1994 0:00:00	"1200"	35.00
"08044500"	4/6/1994 0:00:00	"1200"	34.00
"08044500"	4/7/1994 0:00:00	"1200"	32.00
"08044500"	4/8/1994 0:00:00	"1200"	32.00
"08044500"	4/9/1994 0:00:00	"1200"	33.00
"08044500"	4/10/1994 0:00:00	"1200"	34.00
"08044500"	4/11/1994 0:00:00	"1200"	36.00
"08044500"	4/12/1994 0:00:00	"1200"	34.00
"08044500"	4/13/1994 0:00:00	"1200"	32.00
"08044500"	4/14/1994 0:00:00	"1200"	31.00
"08044500"	4/15/1994 0:00:00	"1200"	30.00
"08044500"	4/16/1994 0:00:00	"1200"	28.00
"08044500"	4/17/1994 0:00:00	"1200"	27.00
"08044500"	4/18/1994 0:00:00	"1200"	26.00
"08044500"	4/19/1994 0:00:00	"1200"	24.00
"08044500"	4/20/1994 0:00:00	"1200"	24.00
"08044500"	4/21/1994 0:00:00	"1200"	24.00
"08044500"	4/22/1994 0:00:00	"1200"	25.00
"08044500"	4/23/1994 0:00:00	"1200"	25.00
"08044500"	4/24/1994 0:00:00	"1200"	24.00
"08044500"	4/25/1994 0:00:00	"1200"	24.00
"08044500"	4/26/1994 0:00:00	"1200"	36.00
"08044500"	4/27/1994 0:00:00	"1200"	42.00
"08044500"	4/28/1994 0:00:00	"1200"	30.00
"08044500"	4/29/1994 0:00:00	"1200"	29.00
"08044500"	4/30/1994 0:00:00	"1200"	74.00
"08044500"	5/1/1994 0:00:00	"1200"	211.00
"08044500"	5/2/1994 0:00:00	"1200"	99.00
"08044500"	5/3/1994 0:00:00	"1200"	85.00
"08044500"	5/4/1994 0:00:00	"1200"	162.00
"08044500"	5/5/1994 0:00:00	"1200"	114.00
"08044500"	5/6/1994 0:00:00	"1200"	87.00
"08044500"	5/7/1994 0:00:00	"1200"	78.00
"08044500"	5/8/1994 0:00:00	"1200"	68.00
"08044500"	5/9/1994 0:00:00	"1200"	66.00
"08044500"	5/10/1994 0:00:00	"1200"	110.00
"08044500"	5/11/1994 0:00:00	"1200"	235.00
"08044500"	5/12/1994 0:00:00	"1200"	3400.00
"08044500"	5/13/1994 0:00:00	"1200"	6070.00
"08044500"	5/14/1994 0:00:00	"1200"	5940.00
"08044500"	5/15/1994 0:00:00	"1200"	5370.00
"08044500"	5/16/1994 0:00:00	"1200"	4830.00
"08044500"	5/17/1994 0:00:00	"1200"	4350.00
"08044500"	5/18/1994 0:00:00	"1200"	3120.00
"08044500"	5/19/1994 0:00:00	"1200"	1390.00
"08044500"	5/20/1994 0:00:00	"1200"	680.00
"08044500"	5/21/1994 0:00:00	"1200"	297.00
"08044500"	5/22/1994 0:00:00	"1200"	207.00
"08044500"	5/23/1994 0:00:00	"1200"	170.00
"08044500"	5/24/1994 0:00:00	"1200"	148.00
"08044500"	5/25/1994 0:00:00	"1200"	156.00
"08044500"	5/26/1994 0:00:00	"1200"	439.00
"08044500"	5/27/1994 0:00:00	"1200"	636.00
"08044500"	5/28/1994 0:00:00	"1200"	645.00
"08044500"	5/29/1994 0:00:00	"1200"	627.00
"08044500"	5/30/1994 0:00:00	"1200"	539.00
"08044500"	5/31/1994 0:00:00	"1200"	446.00
"08044500"	6/1/1994 0:00:00	"1200"	405.00
"08044500"	6/2/1994 0:00:00	"1200"	206.00
"08044500"	6/3/1994 0:00:00	"1200"	113.00
"08044500"	6/4/1994 0:00:00	"1200"	101.00
"08044500"	6/5/1994 0:00:00	"1200"	93.00
"08044500"	6/6/1994 0:00:00	"1200"	85.00
"08044500"	6/7/1994 0:00:00	"1200"	76.00
"08044500"	6/8/1994 0:00:00	"1200"	68.00
"08044500"	6/9/1994 0:00:00	"1200"	61.00
"08044500"	6/10/1994 0:00:00	"1200"	55.00
"08044500"	6/11/1994 0:00:00	"1200"	55.00
"08044500"	6/12/1994 0:00:00	"1200"	54.00
"08044500"	6/13/1994 0:00:00	"1200"	53.00
"08044500"	6/14/1994 0:00:00	"1200"	51.00
"08044500"	6/15/1994 0:00:00	"1200"	44.00
"08044500"	6/16/1994 0:00:00	"1200"	40.00
"08044500"	6/17/1994 0:00:00	"1200"	37.00
"08044500"	6/18/1994 0:00:00	"1200"	34.00
"08044500"	6/19/1994 0:00:00	"1200"	30.00
"08044500"	6/20/1994 0:00:00	"1200"	60.00
"08044500"	6/21/1994 0:00:00	"1200"	38.00
"08044500"	6/22/1994 0:00:00	"1200"	29.00
"08044500"	6/23/1994 0:00:00	"1200"	26.00
"08044500"	6/24/1994 0:00:00	"1200"	24.00
"08044500"	6/25/1994 0:00:00	"1200"	22.00
"08044500"	6/26/1994 0:00:00	"1200"	22.00
"08044500"	6/27/1994 0:00:00	"1200"	20.00
"08044500"	6/28/1994 0:00:00	"1200"	18.00
"08044500"	6/29/1994 0:00:00	"1200"	18.00
"08044500"	6/30/1994 0:00:00	"1200"	20.00
"08044500"	7/1/1994 0:00:00	"1200"	22.00
"08044500"	7/2/1994 0:00:00	"1200"	20.00
"08044500"	7/3/1994 0:00:00	"1200"	18.00
"08044500"	7/4/1994 0:00:00	"1200"	16.00
"08044500"	7/5/1994 0:00:00	"1200"	15.00
"08044500"	7/6/1994 0:00:00	"1200"	17.00
"08044500"	7/7/1994 0:00:00	"1200"	25.00
"08044500"	7/8/1994 0:00:00	"1200"	19.00
"08044500"	7/9/1994 0:00:00	"1200"	125.00
"08044500"	7/10/1994 0:00:00	"1200"	335.00
"08044500"	7/11/1994 0:00:00	"1200"	189.00
"08044500"	7/12/1994 0:00:00	"1200"	119.00
"08044500"	7/13/1994 0:00:00	"1200"	145.00
"08044500"	7/14/1994 0:00:00	"1200"	140.00
"08044500"	7/15/1994 0:00:00	"1200"	49.00
"08044500"	7/16/1994 0:00:00	"1200"	35.00
"08044500"	7/17/1994 0:00:00	"1200"	28.00
"08044500"	7/18/1994 0:00:00	"1200"	21.00
"08044500"	7/19/1994 0:00:00	"1200"	18.00
"08044500"	7/20/1994 0:00:00	"1200"	17.00
"08044500"	7/21/1994 0:00:00	"1200"	15.00
"08044500"	7/22/1994 0:00:00	"1200"	88.00
"08044500"	7/23/1994 0:00:00	"1200"	63.00
"08044500"	7/24/1994 0:00:00	"1200"	21.00
"08044500"	7/25/1994 0:00:00	"1200"	15.00
"08044500"	7/26/1994 0:00:00	"1200"	14.00
"08044500"	7/27/1994 0:00:00	"1200"	15.00
"08044500"	7/28/1994 0:00:00	"1200"	87.00
"08044500"	7/29/1994 0:00:00	"1200"	206.00
"08044500"	7/30/1994 0:00:00	"1200"	255.00
"08044500"	7/31/1994 0:00:00	"1200"	260.00
"08044500"	8/1/1994 0:00:00	"1200"	262.00
"08044500"	8/2/1994 0:00:00	"1200"	262.00
"08044500"	8/3/1994 0:00:00	"1200"	263.00
"08044500"	8/4/1994 0:00:00	"1200"	265.00
"08044500"	8/5/1994 0:00:00	"1200"	265.00
"08044500"	8/6/1994 0:00:00	"1200"	267.00
"08044500"	8/7/1994 0:00:00	"1200"	267.00
"08044500"	8/8/1994 0:00:00	"1200"	269.00
"08044500"	8/9/1994 0:00:00	"1200"	272.00
"08044500"	8/10/1994 0:00:00	"1200"	271.00
"08044500"	8/11/1994 0:00:00	"1200"	269.00
"08044500"	8/12/1994 0:00:00	"1200"	269.00
"08044500"	8/13/1994 0:00:00	"1200"	269.00
"08044500"	8/14/1994 0:00:00	"1200"	268.00
"08044500"	8/15/1994 0:00:00	"1200"	269.00
"08044500"	8/16/1994 0:00:00	"1200"	271.00
"08044500"	8/17/1994 0:00:00	"1200"	269.00
"08044500"	8/18/1994 0:00:00	"1200"	234.00
"08044500"	8/19/1994 0:00:00	"1200"	197.00
"08044500"	8/20/1994 0:00:00	"1200"	192.00
"08044500"	8/21/1994 0:00:00	"1200"	211.00
"08044500"	8/22/1994 0:00:00	"1200"	194.00
"08044500"	8/23/1994 0:00:00	"1200"	191.00
"08044500"	8/24/1994 0:00:00	"1200"	154.00
"08044500"	8/25/1994 0:00:00	"1200"	118.00
"08044500"	8/26/1994 0:00:00	"1200"	116.00
"08044500"	8/27/1994 0:00:00	"1200"	114.00
"08044500"	8/28/1994 0:00:00	"1200"	114.00
"08044500"	8/29/1994 0:00:00	"1200"	113.00
"08044500"	8/30/1994 0:00:00	"1200"	113.00
"08044500"	8/31/1994 0:00:00	"1200"	114.00
"08044500"	9/1/1994 0:00:00	"1200"	150.00
"08044500"	9/2/1994 0:00:00	"1200"	214.00
"08044500"	9/3/1994 0:00:00	"1200"	144.00
"08044500"	9/4/1994 0:00:00	"1200"	127.00
"08044500"	9/5/1994 0:00:00	"1200"	121.00
"08044500"	9/6/1994 0:00:00	"1200"	118.00
"08044500"	9/7/1994 0:00:00	"1200"	117.00
"08044500"	9/8/1994 0:00:00	"1200"	89.00
"08044500"	9/9/1994 0:00:00	"1200"	329.00
"08044500"	9/10/1994 0:00:00	"1200"	348.00
"08044500"	9/11/1994 0:00:00	"1200"	119.00
"08044500"	9/12/1994 0:00:00	"1200"	79.00
"08044500"	9/13/1994 0:00:00	"1200"	65.00
"08044500"	9/14/1994 0:00:00	"1200"	55.00
"08044500"	9/15/1994 0:00:00	"1200"	51.00
"08044500"	9/16/1994 0:00:00	"1200"	451.00
"08044500"	9/17/1994 0:00:00	"1200"	661.00
"08044500"	9/18/1994 0:00:00	"1200"	225.00
"08044500"	9/19/1994 0:00:00	"1200"	103.00
"08044500"	9/20/1994 0:00:00	"1200"	60.00
"08044500"	9/21/1994 0:00:00	"1200"	41.00
"08044500"	9/22/1994 0:00:00	"1200"	30.00
"08044500"	9/23/1994 0:00:00	"1200"	26.00
"08044500"	9/24/1994 0:00:00	"1200"	27.00
"08044500"	9/25/1994 0:00:00	"1200"	25.00
"08044500"	9/26/1994 0:00:00	"1200"	24.00
"08044500"	9/27/1994 0:00:00	"1200"	23.00
"08044500"	9/28/1994 0:00:00	"1200"	22.00
"08044500"	9/29/1994 0:00:00	"1200"	22.00
"08044500"	9/30/1994 0:00:00	"1200"	19.00
"08044500"	10/1/1994 0:00:00	"1200"	18.00
"08044500"	10/2/1994 0:00:00	"1200"	17.00
"08044500"	10/3/1994 0:00:00	"1200"	17.00
"08044500"	10/4/1994 0:00:00	"1200"	48.00
"08044500"	10/5/1994 0:00:00	"1200"	35.00
"08044500"	10/6/1994 0:00:00	"1200"	19.00
"08044500"	10/7/1994 0:00:00	"1200"	224.00
"08044500"	10/8/1994 0:00:00	"1200"	693.00
"08044500"	10/9/1994 0:00:00	"1200"	177.00
"08044500"	10/10/1994 0:00:00	"1200"	67.00
"08044500"	10/11/1994 0:00:00	"1200"	41.00
"08044500"	10/12/1994 0:00:00	"1200"	26.00
"08044500"	10/13/1994 0:00:00	"1200"	22.00
"08044500"	10/14/1994 0:00:00	"1200"	19.00
"08044500"	10/15/1994 0:00:00	"1200"	21.00
"08044500"	10/16/1994 0:00:00	"1200"	22.00
"08044500"	10/17/1994 0:00:00	"1200"	22.00
"08044500"	10/18/1994 0:00:00	"1200"	25.00
"08044500"	10/19/1994 0:00:00	"1200"	57.00
"08044500"	10/20/1994 0:00:00	"1200"	619.00
"08044500"	10/21/1994 0:00:00	"1200"	1200.00
"08044500"	10/22/1994 0:00:00	"1200"	1090.00
"08044500"	10/23/1994 0:00:00	"1200"	446.00
"08044500"	10/24/1994 0:00:00	"1200"	175.00
"08044500"	10/25/1994 0:00:00	"1200"	616.00
"08044500"	10/26/1994 0:00:00	"1200"	448.00
"08044500"	10/27/1994 0:00:00	"1200"	189.00
"08044500"	10/28/1994 0:00:00	"1200"	104.00
"08044500"	10/29/1994 0:00:00	"1200"	74.00
"08044500"	10/30/1994 0:00:00	"1200"	63.00
"08044500"	10/31/1994 0:00:00	"1200"	58.00
"08044500"	11/1/1994 0:00:00	"1200"	52.00
"08044500"	11/2/1994 0:00:00	"1200"	44.00
"08044500"	11/3/1994 0:00:00	"1200"	44.00
"08044500"	11/4/1994 0:00:00	"1200"	42.00
"08044500"	11/5/1994 0:00:00	"1200"	53.00
"08044500"	11/6/1994 0:00:00	"1200"	58.00
"08044500"	11/7/1994 0:00:00	"1200"	42.00
"08044500"	11/8/1994 0:00:00	"1200"	41.00
"08044500"	11/9/1994 0:00:00	"1200"	51.00
"08044500"	11/10/1994 0:00:00	"1200"	83.00
"08044500"	11/11/1994 0:00:00	"1200"	58.00
"08044500"	11/12/1994 0:00:00	"1200"	48.00
"08044500"	11/13/1994 0:00:00	"1200"	47.00
"08044500"	11/14/1994 0:00:00	"1200"	1210.00
"08044500"	11/15/1994 0:00:00	"1200"	4760.00
"08044500"	11/16/1994 0:00:00	"1200"	2630.00
"08044500"	11/17/1994 0:00:00	"1200"	1040.00
"08044500"	11/18/1994 0:00:00	"1200"	432.00
"08044500"	11/19/1994 0:00:00	"1200"	228.00
"08044500"	11/20/1994 0:00:00	"1200"	905.00
"08044500"	11/21/1994 0:00:00	"1200"	4220.00
"08044500"	11/22/1994 0:00:00	"1200"	4070.00
"08044500"	11/23/1994 0:00:00	"1200"	2130.00
"08044500"	11/24/1994 0:00:00	"1200"	1450.00
"08044500"	11/25/1994 0:00:00	"1200"	1240.00
"08044500"	11/26/1994 0:00:00	"1200"	1060.00
"08044500"	11/27/1994 0:00:00	"1200"	841.00
"08044500"	11/28/1994 0:00:00	"1200"	572.00
"08044500"	11/29/1994 0:00:00	"1200"	239.00
"08044500"	11/30/1994 0:00:00	"1200"	134.00
"08044500"	12/1/1994 0:00:00	"1200"	118.00
"08044500"	12/2/1994 0:00:00	"1200"	116.00
"08044500"	12/3/1994 0:00:00	"1200"	123.00
"08044500"	12/4/1994 0:00:00	"1200"	118.00
"08044500"	12/5/1994 0:00:00	"1200"	103.00
"08044500"	12/6/1994 0:00:00	"1200"	97.00
"08044500"	12/7/1994 0:00:00	"1200"	93.00
"08044500"	12/8/1994 0:00:00	"1200"	88.00
"08044500"	12/9/1994 0:00:00	"1200"	150.00
"08044500"	12/10/1994 0:00:00	"1200"	703.00
"08044500"	12/11/1994 0:00:00	"1200"	718.00
"08044500"	12/12/1994 0:00:00	"1200"	554.00
"08044500"	12/13/1994 0:00:00	"1200"	476.00
"08044500"	12/14/1994 0:00:00	"1200"	459.00
"08044500"	12/15/1994 0:00:00	"1200"	454.00
"08044500"	12/16/1994 0:00:00	"1200"	447.00
"08044500"	12/17/1994 0:00:00	"1200"	444.00
"08044500"	12/18/1994 0:00:00	"1200"	436.00
"08044500"	12/19/1994 0:00:00	"1200"	251.00
"08044500"	12/20/1994 0:00:00	"1200"	135.00
"08044500"	12/21/1994 0:00:00	"1200"	121.00
"08044500"	12/22/1994 0:00:00	"1200"	114.00
"08044500"	12/23/1994 0:00:00	"1200"	109.00
"08044500"	12/24/1994 0:00:00	"1200"	102.00
"08044500"	12/25/1994 0:00:00	"1200"	98.00
"08044500"	12/26/1994 0:00:00	"1200"	95.00
"08044500"	12/27/1994 0:00:00	"1200"	94.00
"08044500"	12/28/1994 0:00:00	"1200"	98.00
"08044500"	12/29/1994 0:00:00	"1200"	128.00
"08044500"	12/30/1994 0:00:00	"1200"	144.00
"08044500"	12/31/1994 0:00:00	"1200"	118.00
"08044500"	1/1/1995 0:00:00	"1200"	106.00
"08044500"	1/2/1995 0:00:00	"1200"	95.00
"08044500"	1/3/1995 0:00:00	"1200"	95.00
"08044500"	1/4/1995 0:00:00	"1200"	97.00
"08044500"	1/5/1995 0:00:00	"1200"	93.00
"08044500"	1/6/1995 0:00:00	"1200"	92.00
"08044500"	1/7/1995 0:00:00	"1200"	91.00
"08044500"	1/8/1995 0:00:00	"1200"	83.00
"08044500"	1/9/1995 0:00:00	"1200"	80.00
"08044500"	1/10/1995 0:00:00	"1200"	84.00
"08044500"	1/11/1995 0:00:00	"1200"	227.00
"08044500"	1/12/1995 0:00:00	"1200"	353.00
"08044500"	1/13/1995 0:00:00	"1200"	350.00
"08044500"	1/14/1995 0:00:00	"1200"	344.00
"08044500"	1/15/1995 0:00:00	"1200"	169.00
"08044500"	1/16/1995 0:00:00	"1200"	76.00
"08044500"	1/17/1995 0:00:00	"1200"	76.00
"08044500"	1/18/1995 0:00:00	"1200"	76.00
"08044500"	1/19/1995 0:00:00	"1200"	90.00
"08044500"	1/20/1995 0:00:00	"1200"	89.00
"08044500"	1/21/1995 0:00:00	"1200"	84.00
"08044500"	1/22/1995 0:00:00	"1200"	77.00
"08044500"	1/23/1995 0:00:00	"1200"	76.00
"08044500"	1/24/1995 0:00:00	"1200"	75.00
"08044500"	1/25/1995 0:00:00	"1200"	71.00
"08044500"	1/26/1995 0:00:00	"1200"	70.00
"08044500"	1/27/1995 0:00:00	"1200"	74.00
"08044500"	1/28/1995 0:00:00	"1200"	81.00
"08044500"	1/29/1995 0:00:00	"1200"	73.00
"08044500"	1/30/1995 0:00:00	"1200"	67.00
"08044500"	1/31/1995 0:00:00	"1200"	65.00
"08044500"	2/1/1995 0:00:00	"1200"	66.00
"08044500"	2/2/1995 0:00:00	"1200"	66.00
"08044500"	2/3/1995 0:00:00	"1200"	67.00
"08044500"	2/4/1995 0:00:00	"1200"	66.00
"08044500"	2/5/1995 0:00:00	"1200"	65.00
"08044500"	2/6/1995 0:00:00	"1200"	64.00
"08044500"	2/7/1995 0:00:00	"1200"	63.00
"08044500"	2/8/1995 0:00:00	"1200"	58.00
"08044500"	2/9/1995 0:00:00	"1200"	58.00
"08044500"	2/10/1995 0:00:00	"1200"	62.00
"08044500"	2/11/1995 0:00:00	"1200"	78.00
"08044500"	2/12/1995 0:00:00	"1200"	120.00
"08044500"	2/13/1995 0:00:00	"1200"	88.00
"08044500"	2/14/1995 0:00:00	"1200"	77.00
"08044500"	2/15/1995 0:00:00	"1200"	77.00
"08044500"	2/16/1995 0:00:00	"1200"	73.00
"08044500"	2/17/1995 0:00:00	"1200"	69.00
"08044500"	2/18/1995 0:00:00	"1200"	64.00
"08044500"	2/19/1995 0:00:00	"1200"	64.00
"08044500"	2/20/1995 0:00:00	"1200"	61.00
"08044500"	2/21/1995 0:00:00	"1200"	60.00
"08044500"	2/22/1995 0:00:00	"1200"	57.00
"08044500"	2/23/1995 0:00:00	"1200"	113.00
"08044500"	2/24/1995 0:00:00	"1200"	191.00
"08044500"	2/25/1995 0:00:00	"1200"	190.00
"08044500"	2/26/1995 0:00:00	"1200"	193.00
"08044500"	2/27/1995 0:00:00	"1200"	106.00
"08044500"	2/28/1995 0:00:00	"1200"	54.00
"08044500"	3/1/1995 0:00:00	"1200"	47.00
"08044500"	3/2/1995 0:00:00	"1200"	59.00
"08044500"	3/3/1995 0:00:00	"1200"	56.00
"08044500"	3/4/1995 0:00:00	"1200"	54.00
"08044500"	3/5/1995 0:00:00	"1200"	56.00
"08044500"	3/6/1995 0:00:00	"1200"	53.00
"08044500"	3/7/1995 0:00:00	"1200"	66.00
"08044500"	3/8/1995 0:00:00	"1200"	52.00
"08044500"	3/9/1995 0:00:00	"1200"	50.00
"08044500"	3/10/1995 0:00:00	"1200"	48.00
"08044500"	3/11/1995 0:00:00	"1200"	47.00
"08044500"	3/12/1995 0:00:00	"1200"	46.00
"08044500"	3/13/1995 0:00:00	"1200"	393.00
"08044500"	3/14/1995 0:00:00	"1200"	713.00
"08044500"	3/15/1995 0:00:00	"1200"	610.00
"08044500"	3/16/1995 0:00:00	"1200"	577.00
"08044500"	3/17/1995 0:00:00	"1200"	466.00
"08044500"	3/18/1995 0:00:00	"1200"	554.00
"08044500"	3/19/1995 0:00:00	"1200"	652.00
"08044500"	3/20/1995 0:00:00	"1200"	644.00
"08044500"	3/21/1995 0:00:00	"1200"	628.00
"08044500"	3/22/1995 0:00:00	"1200"	623.00
"08044500"	3/23/1995 0:00:00	"1200"	613.00
"08044500"	3/24/1995 0:00:00	"1200"	259.00
"08044500"	3/25/1995 0:00:00	"1200"	114.00
"08044500"	3/26/1995 0:00:00	"1200"	188.00
"08044500"	3/27/1995 0:00:00	"1200"	131.00
"08044500"	3/28/1995 0:00:00	"1200"	101.00
"08044500"	3/29/1995 0:00:00	"1200"	87.00
"08044500"	3/30/1995 0:00:00	"1200"	82.00
"08044500"	3/31/1995 0:00:00	"1200"	79.00
"08044500"	4/1/1995 0:00:00	"1200"	77.00
"08044500"	4/2/1995 0:00:00	"1200"	74.00
"08044500"	4/3/1995 0:00:00	"1200"	72.00
"08044500"	4/4/1995 0:00:00	"1200"	467.00
"08044500"	4/5/1995 0:00:00	"1200"	518.00
"08044500"	4/6/1995 0:00:00	"1200"	352.00
"08044500"	4/7/1995 0:00:00	"1200"	388.00
"08044500"	4/8/1995 0:00:00	"1200"	410.00
"08044500"	4/9/1995 0:00:00	"1200"	386.00
"08044500"	4/10/1995 0:00:00	"1200"	387.00
"08044500"	4/11/1995 0:00:00	"1200"	476.00
"08044500"	4/12/1995 0:00:00	"1200"	389.00
"08044500"	4/13/1995 0:00:00	"1200"	278.00
"08044500"	4/14/1995 0:00:00	"1200"	232.00
"08044500"	4/15/1995 0:00:00	"1200"	246.00
"08044500"	4/16/1995 0:00:00	"1200"	168.00
"08044500"	4/17/1995 0:00:00	"1200"	94.00
"08044500"	4/18/1995 0:00:00	"1200"	203.00
"08044500"	4/19/1995 0:00:00	"1200"	224.00
"08044500"	4/20/1995 0:00:00	"1200"	371.00
"08044500"	4/21/1995 0:00:00	"1200"	310.00
"08044500"	4/22/1995 0:00:00	"1200"	191.00
"08044500"	4/23/1995 0:00:00	"1200"	273.00
"08044500"	4/24/1995 0:00:00	"1200"	394.00
"08044500"	4/25/1995 0:00:00	"1200"	384.00
"08044500"	4/26/1995 0:00:00	"1200"	368.00
"08044500"	4/27/1995 0:00:00	"1200"	202.00
"08044500"	4/28/1995 0:00:00	"1200"	111.00
"08044500"	4/29/1995 0:00:00	"1200"	91.00
"08044500"	4/30/1995 0:00:00	"1200"	84.00
"08044500"	5/1/1995 0:00:00	"1200"	81.00
"08044500"	5/2/1995 0:00:00	"1200"	80.00
"08044500"	5/3/1995 0:00:00	"1200"	91.00
"08044500"	5/4/1995 0:00:00	"1200"	114.00
"08044500"	5/5/1995 0:00:00	"1200"	183.00
"08044500"	5/6/1995 0:00:00	"1200"	1150.00
"08044500"	5/7/1995 0:00:00	"1200"	1410.00
"08044500"	5/8/1995 0:00:00	"1200"	2700.00
"08044500"	5/9/1995 0:00:00	"1200"	3760.00
"08044500"	5/10/1995 0:00:00	"1200"	3070.00
"08044500"	5/11/1995 0:00:00	"1200"	3440.00
"08044500"	5/12/1995 0:00:00	"1200"	3870.00
"08044500"	5/13/1995 0:00:00	"1200"	4220.00
"08044500"	5/14/1995 0:00:00	"1200"	3750.00
"08044500"	5/15/1995 0:00:00	"1200"	1990.00
"08044500"	5/16/1995 0:00:00	"1200"	1020.00
"08044500"	5/17/1995 0:00:00	"1200"	511.00
"08044500"	5/18/1995 0:00:00	"1200"	354.00
"08044500"	5/19/1995 0:00:00	"1200"	275.00
"08044500"	5/20/1995 0:00:00	"1200"	238.00
"08044500"	5/21/1995 0:00:00	"1200"	213.00
"08044500"	5/22/1995 0:00:00	"1200"	188.00
"08044500"	5/23/1995 0:00:00	"1200"	163.00
"08044500"	5/24/1995 0:00:00	"1200"	185.00
"08044500"	5/25/1995 0:00:00	"1200"	385.00
"08044500"	5/26/1995 0:00:00	"1200"	818.00
"08044500"	5/27/1995 0:00:00	"1200"	1170.00
"08044500"	5/28/1995 0:00:00	"1200"	1120.00
"08044500"	5/29/1995 0:00:00	"1200"	1060.00
"08044500"	5/30/1995 0:00:00	"1200"	825.00
"08044500"	5/31/1995 0:00:00	"1200"	577.00
"08044500"	6/1/1995 0:00:00	"1200"	408.00
"08044500"	6/2/1995 0:00:00	"1200"	310.00
"08044500"	6/3/1995 0:00:00	"1200"	246.00
"08044500"	6/4/1995 0:00:00	"1200"	201.00
"08044500"	6/5/1995 0:00:00	"1200"	174.00
"08044500"	6/6/1995 0:00:00	"1200"	157.00
"08044500"	6/7/1995 0:00:00	"1200"	137.00
"08044500"	6/8/1995 0:00:00	"1200"	120.00
"08044500"	6/9/1995 0:00:00	"1200"	111.00
"08044500"	6/10/1995 0:00:00	"1200"	111.00
"08044500"	6/11/1995 0:00:00	"1200"	230.00
"08044500"	6/12/1995 0:00:00	"1200"	252.00
"08044500"	6/13/1995 0:00:00	"1200"	167.00
"08044500"	6/14/1995 0:00:00	"1200"	136.00
"08044500"	6/15/1995 0:00:00	"1200"	188.00
"08044500"	6/16/1995 0:00:00	"1200"	244.00
"08044500"	6/17/1995 0:00:00	"1200"	148.00
"08044500"	6/18/1995 0:00:00	"1200"	85.00
"08044500"	6/19/1995 0:00:00	"1200"	76.00
"08044500"	6/20/1995 0:00:00	"1200"	72.00
"08044500"	6/21/1995 0:00:00	"1200"	69.00
"08044500"	6/22/1995 0:00:00	"1200"	65.00
"08044500"	6/23/1995 0:00:00	"1200"	60.00
"08044500"	6/24/1995 0:00:00	"1200"	57.00
"08044500"	6/25/1995 0:00:00	"1200"	62.00
"08044500"	6/26/1995 0:00:00	"1200"	57.00
"08044500"	6/27/1995 0:00:00	"1200"	57.00
"08044500"	6/28/1995 0:00:00	"1200"	56.00
"08044500"	6/29/1995 0:00:00	"1200"	54.00
"08044500"	6/30/1995 0:00:00	"1200"	53.00
"08044500"	7/1/1995 0:00:00	"1200"	51.00
"08044500"	7/2/1995 0:00:00	"1200"	51.00
"08044500"	7/3/1995 0:00:00	"1200"	46.00
"08044500"	7/4/1995 0:00:00	"1200"	40.00
"08044500"	7/5/1995 0:00:00	"1200"	128.00
"08044500"	7/6/1995 0:00:00	"1200"	380.00
"08044500"	7/7/1995 0:00:00	"1200"	246.00
"08044500"	7/8/1995 0:00:00	"1200"	161.00
"08044500"	7/9/1995 0:00:00	"1200"	493.00
"08044500"	7/10/1995 0:00:00	"1200"	617.00
"08044500"	7/11/1995 0:00:00	"1200"	613.00
"08044500"	7/12/1995 0:00:00	"1200"	395.00
"08044500"	7/13/1995 0:00:00	"1200"	160.00
"08044500"	7/14/1995 0:00:00	"1200"	64.00
"08044500"	7/15/1995 0:00:00	"1200"	60.00
"08044500"	7/16/1995 0:00:00	"1200"	74.00
"08044500"	7/17/1995 0:00:00	"1200"	79.00
"08044500"	7/18/1995 0:00:00	"1200"	67.00
"08044500"	7/19/1995 0:00:00	"1200"	211.00
"08044500"	7/20/1995 0:00:00	"1200"	117.00
"08044500"	7/21/1995 0:00:00	"1200"	67.00
"08044500"	7/22/1995 0:00:00	"1200"	48.00
"08044500"	7/23/1995 0:00:00	"1200"	43.00
"08044500"	7/24/1995 0:00:00	"1200"	37.00
"08044500"	7/25/1995 0:00:00	"1200"	35.00
"08044500"	7/26/1995 0:00:00	"1200"	36.00
"08044500"	7/27/1995 0:00:00	"1200"	32.00
"08044500"	7/28/1995 0:00:00	"1200"	28.00
"08044500"	7/29/1995 0:00:00	"1200"	26.00
"08044500"	7/30/1995 0:00:00	"1200"	26.00
"08044500"	7/31/1995 0:00:00	"1200"	29.00
"08044500"	8/1/1995 0:00:00	"1200"	498.00
"08044500"	8/2/1995 0:00:00	"1200"	1300.00
"08044500"	8/3/1995 0:00:00	"1200"	2280.00
"08044500"	8/4/1995 0:00:00	"1200"	1790.00
"08044500"	8/5/1995 0:00:00	"1200"	1210.00
"08044500"	8/6/1995 0:00:00	"1200"	1010.00
"08044500"	8/7/1995 0:00:00	"1200"	1000.00
"08044500"	8/8/1995 0:00:00	"1200"	1060.00
"08044500"	8/9/1995 0:00:00	"1200"	1130.00
"08044500"	8/10/1995 0:00:00	"1200"	940.00
"08044500"	8/11/1995 0:00:00	"1200"	285.00
"08044500"	8/12/1995 0:00:00	"1200"	153.00
"08044500"	8/13/1995 0:00:00	"1200"	114.00
"08044500"	8/14/1995 0:00:00	"1200"	97.00
"08044500"	8/15/1995 0:00:00	"1200"	82.00
"08044500"	8/16/1995 0:00:00	"1200"	76.00
"08044500"	8/17/1995 0:00:00	"1200"	79.00
"08044500"	8/18/1995 0:00:00	"1200"	67.00
"08044500"	8/19/1995 0:00:00	"1200"	62.00
"08044500"	8/20/1995 0:00:00	"1200"	62.00
"08044500"	8/21/1995 0:00:00	"1200"	61.00
"08044500"	8/22/1995 0:00:00	"1200"	60.00
"08044500"	8/23/1995 0:00:00	"1200"	51.00
"08044500"	8/24/1995 0:00:00	"1200"	49.00
"08044500"	8/25/1995 0:00:00	"1200"	44.00
"08044500"	8/26/1995 0:00:00	"1200"	42.00
"08044500"	8/27/1995 0:00:00	"1200"	40.00
"08044500"	8/28/1995 0:00:00	"1200"	37.00
"08044500"	8/29/1995 0:00:00	"1200"	33.00
"08044500"	8/30/1995 0:00:00	"1200"	31.00
"08044500"	8/31/1995 0:00:00	"1200"	27.00
"08044500"	9/1/1995 0:00:00	"1200"	25.00
"08044500"	9/2/1995 0:00:00	"1200"	24.00
"08044500"	9/3/1995 0:00:00	"1200"	23.00
"08044500"	9/4/1995 0:00:00	"1200"	22.00
"08044500"	9/5/1995 0:00:00	"1200"	18.00
"08044500"	9/6/1995 0:00:00	"1200"	19.00
"08044500"	9/7/1995 0:00:00	"1200"	18.00
"08044500"	9/8/1995 0:00:00	"1200"	17.00
"08044500"	9/9/1995 0:00:00	"1200"	17.00
"08044500"	9/10/1995 0:00:00	"1200"	17.00
"08044500"	9/11/1995 0:00:00	"1200"	17.00
"08044500"	9/12/1995 0:00:00	"1200"	18.00
"08044500"	9/13/1995 0:00:00	"1200"	22.00
"08044500"	9/14/1995 0:00:00	"1200"	22.00
"08044500"	9/15/1995 0:00:00	"1200"	19.00
"08044500"	9/16/1995 0:00:00	"1200"	16.00
"08044500"	9/17/1995 0:00:00	"1200"	17.00
"08044500"	9/18/1995 0:00:00	"1200"	20.00
"08044500"	9/19/1995 0:00:00	"1200"	26.00
"08044500"	9/20/1995 0:00:00	"1200"	27.00
"08044500"	9/21/1995 0:00:00	"1200"	23.00
"08044500"	9/22/1995 0:00:00	"1200"	18.00
"08044500"	9/23/1995 0:00:00	"1200"	19.00
"08044500"	9/24/1995 0:00:00	"1200"	18.00
"08044500"	9/25/1995 0:00:00	"1200"	19.00
"08044500"	9/26/1995 0:00:00	"1200"	25.00
"08044500"	9/27/1995 0:00:00	"1200"	20.00
"08044500"	9/28/1995 0:00:00	"1200"	16.00
"08044500"	9/29/1995 0:00:00	"1200"	15.00
"08044500"	9/30/1995 0:00:00	"1200"	14.00
"08044500"	10/1/1995 0:00:00	"1200"	14.00
"08044500"	10/2/1995 0:00:00	"1200"	15.00
"08044500"	10/3/1995 0:00:00	"1200"	18.00
"08044500"	10/4/1995 0:00:00	"1200"	18.00
"08044500"	10/5/1995 0:00:00	"1200"	17.00
"08044500"	10/6/1995 0:00:00	"1200"	15.00
"08044500"	10/7/1995 0:00:00	"1200"	16.00
"08044500"	10/8/1995 0:00:00	"1200"	16.00
"08044500"	10/9/1995 0:00:00	"1200"	16.00
"08044500"	10/10/1995 0:00:00	"1200"	17.00
"08044500"	10/11/1995 0:00:00	"1200"	16.00
"08044500"	10/12/1995 0:00:00	"1200"	15.00
"08044500"	10/13/1995 0:00:00	"1200"	15.00
"08044500"	10/14/1995 0:00:00	"1200"	13.00
"08044500"	10/15/1995 0:00:00	"1200"	13.00
"08044500"	10/16/1995 0:00:00	"1200"	14.00
"08044500"	10/17/1995 0:00:00	"1200"	16.00
"08044500"	10/18/1995 0:00:00	"1200"	15.00
"08044500"	10/19/1995 0:00:00	"1200"	16.00
"08044500"	10/20/1995 0:00:00	"1200"	16.00
"08044500"	10/21/1995 0:00:00	"1200"	106.00
"08044500"	10/22/1995 0:00:00	"1200"	213.00
"08044500"	10/23/1995 0:00:00	"1200"	214.00
"08044500"	10/24/1995 0:00:00	"1200"	210.00
"08044500"	10/25/1995 0:00:00	"1200"	212.00
"08044500"	10/26/1995 0:00:00	"1200"	219.00
"08044500"	10/27/1995 0:00:00	"1200"	211.00
"08044500"	10/28/1995 0:00:00	"1200"	214.00
"08044500"	10/29/1995 0:00:00	"1200"	214.00
"08044500"	10/30/1995 0:00:00	"1200"	214.00
"08044500"	10/31/1995 0:00:00	"1200"	215.00
"08044500"	11/1/1995 0:00:00	"1200"	231.00
"08044500"	11/2/1995 0:00:00	"1200"	228.00
"08044500"	11/3/1995 0:00:00	"1200"	219.00
"08044500"	11/4/1995 0:00:00	"1200"	220.00
"08044500"	11/5/1995 0:00:00	"1200"	211.00
"08044500"	11/6/1995 0:00:00	"1200"	202.00
"08044500"	11/7/1995 0:00:00	"1200"	201.00
"08044500"	11/8/1995 0:00:00	"1200"	158.00
"08044500"	11/9/1995 0:00:00	"1200"	116.00
"08044500"	11/10/1995 0:00:00	"1200"	121.00
"08044500"	11/11/1995 0:00:00	"1200"	118.00
"08044500"	11/12/1995 0:00:00	"1200"	119.00
"08044500"	11/13/1995 0:00:00	"1200"	118.00
"08044500"	11/14/1995 0:00:00	"1200"	117.00
"08044500"	11/15/1995 0:00:00	"1200"	117.00
"08044500"	11/16/1995 0:00:00	"1200"	119.00
"08044500"	11/17/1995 0:00:00	"1200"	120.00
"08044500"	11/18/1995 0:00:00	"1200"	117.00
"08044500"	11/19/1995 0:00:00	"1200"	116.00
"08044500"	11/20/1995 0:00:00	"1200"	119.00
"08044500"	11/21/1995 0:00:00	"1200"	120.00
"08044500"	11/22/1995 0:00:00	"1200"	120.00
"08044500"	11/23/1995 0:00:00	"1200"	120.00
"08044500"	11/24/1995 0:00:00	"1200"	117.00
"08044500"	11/25/1995 0:00:00	"1200"	115.00
"08044500"	11/26/1995 0:00:00	"1200"	115.00
"08044500"	11/27/1995 0:00:00	"1200"	117.00
"08044500"	11/28/1995 0:00:00	"1200"	117.00
"08044500"	11/29/1995 0:00:00	"1200"	119.00
"08044500"	11/30/1995 0:00:00	"1200"	119.00
"08044500"	12/1/1995 0:00:00	"1200"	113.00
"08044500"	12/2/1995 0:00:00	"1200"	113.00
"08044500"	12/3/1995 0:00:00	"1200"	113.00
"08044500"	12/4/1995 0:00:00	"1200"	122.00
"08044500"	12/5/1995 0:00:00	"1200"	96.00
"08044500"	12/6/1995 0:00:00	"1200"	68.00
"08044500"	12/7/1995 0:00:00	"1200"	68.00
"08044500"	12/8/1995 0:00:00	"1200"	58.00
"08044500"	12/9/1995 0:00:00	"1200"	30.00
"08044500"	12/10/1995 0:00:00	"1200"	27.00
"08044500"	12/11/1995 0:00:00	"1200"	29.00
"08044500"	12/12/1995 0:00:00	"1200"	29.00
"08044500"	12/13/1995 0:00:00	"1200"	29.00
"08044500"	12/14/1995 0:00:00	"1200"	28.00
"08044500"	12/15/1995 0:00:00	"1200"	29.00
"08044500"	12/16/1995 0:00:00	"1200"	29.00
"08044500"	12/17/1995 0:00:00	"1200"	35.00
"08044500"	12/18/1995 0:00:00	"1200"	51.00
"08044500"	12/19/1995 0:00:00	"1200"	43.00
"08044500"	12/20/1995 0:00:00	"1200"	39.00
"08044500"	12/21/1995 0:00:00	"1200"	35.00
"08044500"	12/22/1995 0:00:00	"1200"	33.00
"08044500"	12/23/1995 0:00:00	"1200"	32.00
"08044500"	12/24/1995 0:00:00	"1200"	29.00
"08044500"	12/25/1995 0:00:00	"1200"	29.00
"08044500"	12/26/1995 0:00:00	"1200"	29.00
"08044500"	12/27/1995 0:00:00	"1200"	29.00
"08044500"	12/28/1995 0:00:00	"1200"	29.00
"08044500"	12/29/1995 0:00:00	"1200"	30.00
"08044500"	12/30/1995 0:00:00	"1200"	27.00
"08044500"	12/31/1995 0:00:00	"1200"	19.00
"08044500"	1/1/1996 0:00:00	"1200"	21.00
"08044500"	1/2/1996 0:00:00	"1200"	24.00
"08044500"	1/3/1996 0:00:00	"1200"	28.00
"08044500"	1/4/1996 0:00:00	"1200"	28.00
"08044500"	1/5/1996 0:00:00	"1200"	25.00
"08044500"	1/6/1996 0:00:00	"1200"	23.00
"08044500"	1/7/1996 0:00:00	"1200"	21.00
"08044500"	1/8/1996 0:00:00	"1200"	21.00
"08044500"	1/9/1996 0:00:00	"1200"	20.00
"08044500"	1/10/1996 0:00:00	"1200"	20.00
"08044500"	1/11/1996 0:00:00	"1200"	20.00
"08044500"	1/12/1996 0:00:00	"1200"	19.00
"08044500"	1/13/1996 0:00:00	"1200"	19.00
"08044500"	1/14/1996 0:00:00	"1200"	19.00
"08044500"	1/15/1996 0:00:00	"1200"	19.00
"08044500"	1/16/1996 0:00:00	"1200"	19.00
"08044500"	1/17/1996 0:00:00	"1200"	20.00
"08044500"	1/18/1996 0:00:00	"1200"	21.00
"08044500"	1/19/1996 0:00:00	"1200"	21.00
"08044500"	1/20/1996 0:00:00	"1200"	21.00
"08044500"	1/21/1996 0:00:00	"1200"	21.00
"08044500"	1/22/1996 0:00:00	"1200"	21.00
"08044500"	1/23/1996 0:00:00	"1200"	18.00
"08044500"	1/24/1996 0:00:00	"1200"	18.00
"08044500"	1/25/1996 0:00:00	"1200"	17.00
"08044500"	1/26/1996 0:00:00	"1200"	17.00
"08044500"	1/27/1996 0:00:00	"1200"	16.00
"08044500"	1/28/1996 0:00:00	"1200"	16.00
"08044500"	1/29/1996 0:00:00	"1200"	16.00
"08044500"	1/30/1996 0:00:00	"1200"	16.00
"08044500"	1/31/1996 0:00:00	"1200"	16.00
"08044500"	2/1/1996 0:00:00	"1200"	16.00
"08044500"	2/2/1996 0:00:00	"1200"	16.00
"08044500"	2/3/1996 0:00:00	"1200"	16.00
"08044500"	2/4/1996 0:00:00	"1200"	17.00
"08044500"	2/5/1996 0:00:00	"1200"	19.00
"08044500"	2/6/1996 0:00:00	"1200"	20.00
"08044500"	2/7/1996 0:00:00	"1200"	19.00
"08044500"	2/8/1996 0:00:00	"1200"	20.00
"08044500"	2/9/1996 0:00:00	"1200"	18.00
"08044500"	2/10/1996 0:00:00	"1200"	19.00
"08044500"	2/11/1996 0:00:00	"1200"	18.00
"08044500"	2/12/1996 0:00:00	"1200"	17.00
"08044500"	2/13/1996 0:00:00	"1200"	17.00
"08044500"	2/14/1996 0:00:00	"1200"	17.00
"08044500"	2/15/1996 0:00:00	"1200"	17.00
"08044500"	2/16/1996 0:00:00	"1200"	16.00
"08044500"	2/17/1996 0:00:00	"1200"	16.00
"08044500"	2/18/1996 0:00:00	"1200"	15.00
"08044500"	2/19/1996 0:00:00	"1200"	16.00
"08044500"	2/20/1996 0:00:00	"1200"	17.00
"08044500"	2/21/1996 0:00:00	"1200"	31.00
"08044500"	2/22/1996 0:00:00	"1200"	84.00
"08044500"	2/23/1996 0:00:00	"1200"	88.00
"08044500"	2/24/1996 0:00:00	"1200"	87.00
"08044500"	2/25/1996 0:00:00	"1200"	86.00
"08044500"	2/26/1996 0:00:00	"1200"	85.00
"08044500"	2/27/1996 0:00:00	"1200"	86.00
"08044500"	2/28/1996 0:00:00	"1200"	88.00
"08044500"	2/29/1996 0:00:00	"1200"	90.00
"08044500"	3/1/1996 0:00:00	"1200"	90.00
"08044500"	3/2/1996 0:00:00	"1200"	75.00
"08044500"	3/3/1996 0:00:00	"1200"	59.00
"08044500"	3/4/1996 0:00:00	"1200"	55.00
"08044500"	3/5/1996 0:00:00	"1200"	54.00
"08044500"	3/6/1996 0:00:00	"1200"	56.00
"08044500"	3/7/1996 0:00:00	"1200"	56.00
"08044500"	3/8/1996 0:00:00	"1200"	54.00
"08044500"	3/9/1996 0:00:00	"1200"	53.00
"08044500"	3/10/1996 0:00:00	"1200"	53.00
"08044500"	3/11/1996 0:00:00	"1200"	53.00
"08044500"	3/12/1996 0:00:00	"1200"	53.00
"08044500"	3/13/1996 0:00:00	"1200"	52.00
"08044500"	3/14/1996 0:00:00	"1200"	57.00
"08044500"	3/15/1996 0:00:00	"1200"	64.00
"08044500"	3/16/1996 0:00:00	"1200"	62.00
"08044500"	3/17/1996 0:00:00	"1200"	60.00
"08044500"	3/18/1996 0:00:00	"1200"	63.00
"08044500"	3/19/1996 0:00:00	"1200"	59.00
"08044500"	3/20/1996 0:00:00	"1200"	59.00
"08044500"	3/21/1996 0:00:00	"1200"	62.00
"08044500"	3/22/1996 0:00:00	"1200"	60.00
"08044500"	3/23/1996 0:00:00	"1200"	61.00
"08044500"	3/24/1996 0:00:00	"1200"	64.00
"08044500"	3/25/1996 0:00:00	"1200"	72.00
"08044500"	3/26/1996 0:00:00	"1200"	69.00
"08044500"	3/27/1996 0:00:00	"1200"	84.00
"08044500"	3/28/1996 0:00:00	"1200"	192.00
"08044500"	3/29/1996 0:00:00	"1200"	220.00
"08044500"	3/30/1996 0:00:00	"1200"	119.00
"08044500"	3/31/1996 0:00:00	"1200"	100.00
"08044500"	4/1/1996 0:00:00	"1200"	92.00
"08044500"	4/2/1996 0:00:00	"1200"	75.00
"08044500"	4/3/1996 0:00:00	"1200"	42.00
"08044500"	4/4/1996 0:00:00	"1200"	38.00
"08044500"	4/5/1996 0:00:00	"1200"	49.00
"08044500"	4/6/1996 0:00:00	"1200"	125.00
"08044500"	4/7/1996 0:00:00	"1200"	86.00
"08044500"	4/8/1996 0:00:00	"1200"	54.00
"08044500"	4/9/1996 0:00:00	"1200"	44.00
"08044500"	4/10/1996 0:00:00	"1200"	41.00
"08044500"	4/11/1996 0:00:00	"1200"	36.00
"08044500"	4/12/1996 0:00:00	"1200"	36.00
"08044500"	4/13/1996 0:00:00	"1200"	37.00
"08044500"	4/14/1996 0:00:00	"1200"	45.00
"08044500"	4/15/1996 0:00:00	"1200"	50.00
"08044500"	4/16/1996 0:00:00	"1200"	40.00
"08044500"	4/17/1996 0:00:00	"1200"	34.00
"08044500"	4/18/1996 0:00:00	"1200"	31.00
"08044500"	4/19/1996 0:00:00	"1200"	29.00
"08044500"	4/20/1996 0:00:00	"1200"	28.00
"08044500"	4/21/1996 0:00:00	"1200"	28.00
"08044500"	4/22/1996 0:00:00	"1200"	30.00
"08044500"	4/23/1996 0:00:00	"1200"	51.00
"08044500"	4/24/1996 0:00:00	"1200"	70.00
"08044500"	4/25/1996 0:00:00	"1200"	43.00
"08044500"	4/26/1996 0:00:00	"1200"	36.00
"08044500"	4/27/1996 0:00:00	"1200"	33.00
"08044500"	4/28/1996 0:00:00	"1200"	31.00
"08044500"	4/29/1996 0:00:00	"1200"	32.00
"08044500"	4/30/1996 0:00:00	"1200"	31.00
"08044500"	5/1/1996 0:00:00	"1200"	27.00
"08044500"	5/2/1996 0:00:00	"1200"	27.00
"08044500"	5/3/1996 0:00:00	"1200"	27.00
"08044500"	5/4/1996 0:00:00	"1200"	31.00
"08044500"	5/5/1996 0:00:00	"1200"	103.00
"08044500"	5/6/1996 0:00:00	"1200"	102.00
"08044500"	5/7/1996 0:00:00	"1200"	99.00
"08044500"	5/8/1996 0:00:00	"1200"	99.00
"08044500"	5/9/1996 0:00:00	"1200"	101.00
"08044500"	5/10/1996 0:00:00	"1200"	99.00
"08044500"	5/11/1996 0:00:00	"1200"	97.00
"08044500"	5/12/1996 0:00:00	"1200"	101.00
"08044500"	5/13/1996 0:00:00	"1200"	104.00
"08044500"	5/14/1996 0:00:00	"1200"	103.00
"08044500"	5/15/1996 0:00:00	"1200"	96.00
"08044500"	5/16/1996 0:00:00	"1200"	107.00
"08044500"	5/17/1996 0:00:00	"1200"	127.00
"08044500"	5/18/1996 0:00:00	"1200"	132.00
"08044500"	5/19/1996 0:00:00	"1200"	132.00
"08044500"	5/20/1996 0:00:00	"1200"	133.00
"08044500"	5/21/1996 0:00:00	"1200"	150.00
"08044500"	5/22/1996 0:00:00	"1200"	180.00
"08044500"	5/23/1996 0:00:00	"1200"	180.00
"08044500"	5/24/1996 0:00:00	"1200"	230.00
"08044500"	5/25/1996 0:00:00	"1200"	254.00
"08044500"	5/26/1996 0:00:00	"1200"	254.00
"08044500"	5/27/1996 0:00:00	"1200"	260.00
"08044500"	5/28/1996 0:00:00	"1200"	267.00
"08044500"	5/29/1996 0:00:00	"1200"	200.00
"08044500"	5/30/1996 0:00:00	"1200"	155.00
"08044500"	5/31/1996 0:00:00	"1200"	155.00
"08044500"	6/1/1996 0:00:00	"1200"	159.00
"08044500"	6/2/1996 0:00:00	"1200"	163.00
"08044500"	6/3/1996 0:00:00	"1200"	154.00
"08044500"	6/4/1996 0:00:00	"1200"	161.00
"08044500"	6/5/1996 0:00:00	"1200"	153.00
"08044500"	6/6/1996 0:00:00	"1200"	150.00
"08044500"	6/7/1996 0:00:00	"1200"	217.00
"08044500"	6/8/1996 0:00:00	"1200"	172.00
"08044500"	6/9/1996 0:00:00	"1200"	166.00
"08044500"	6/10/1996 0:00:00	"1200"	157.00
"08044500"	6/11/1996 0:00:00	"1200"	135.00
"08044500"	6/12/1996 0:00:00	"1200"	107.00
"08044500"	6/13/1996 0:00:00	"1200"	103.00
"08044500"	6/14/1996 0:00:00	"1200"	124.00
"08044500"	6/15/1996 0:00:00	"1200"	151.00
"08044500"	6/16/1996 0:00:00	"1200"	116.00
"08044500"	6/17/1996 0:00:00	"1200"	110.00
"08044500"	6/18/1996 0:00:00	"1200"	106.00
"08044500"	6/19/1996 0:00:00	"1200"	98.00
"08044500"	6/20/1996 0:00:00	"1200"	96.00
"08044500"	6/21/1996 0:00:00	"1200"	96.00
"08044500"	6/22/1996 0:00:00	"1200"	95.00
"08044500"	6/23/1996 0:00:00	"1200"	94.00
"08044500"	6/24/1996 0:00:00	"1200"	95.00
"08044500"	6/25/1996 0:00:00	"1200"	96.00
"08044500"	6/26/1996 0:00:00	"1200"	94.00
"08044500"	6/27/1996 0:00:00	"1200"	95.00
"08044500"	6/28/1996 0:00:00	"1200"	94.00
"08044500"	6/29/1996 0:00:00	"1200"	92.00
"08044500"	6/30/1996 0:00:00	"1200"	95.00
"08044500"	7/1/1996 0:00:00	"1200"	103.00
"08044500"	7/2/1996 0:00:00	"1200"	100.00
"08044500"	7/3/1996 0:00:00	"1200"	98.00
"08044500"	7/4/1996 0:00:00	"1200"	99.00
"08044500"	7/5/1996 0:00:00	"1200"	98.00
"08044500"	7/6/1996 0:00:00	"1200"	98.00
"08044500"	7/7/1996 0:00:00	"1200"	99.00
"08044500"	7/8/1996 0:00:00	"1200"	98.00
"08044500"	7/9/1996 0:00:00	"1200"	161.00
"08044500"	7/10/1996 0:00:00	"1200"	233.00
"08044500"	7/11/1996 0:00:00	"1200"	283.00
"08044500"	7/12/1996 0:00:00	"1200"	353.00
"08044500"	7/13/1996 0:00:00	"1200"	192.00
"08044500"	7/14/1996 0:00:00	"1200"	117.00
"08044500"	7/15/1996 0:00:00	"1200"	114.00
"08044500"	7/16/1996 0:00:00	"1200"	110.00
"08044500"	7/17/1996 0:00:00	"1200"	110.00
"08044500"	7/18/1996 0:00:00	"1200"	112.00
"08044500"	7/19/1996 0:00:00	"1200"	112.00
"08044500"	7/20/1996 0:00:00	"1200"	106.00
"08044500"	7/21/1996 0:00:00	"1200"	106.00
"08044500"	7/22/1996 0:00:00	"1200"	106.00
"08044500"	7/23/1996 0:00:00	"1200"	106.00
"08044500"	7/24/1996 0:00:00	"1200"	114.00
"08044500"	7/25/1996 0:00:00	"1200"	114.00
"08044500"	7/26/1996 0:00:00	"1200"	110.00
"08044500"	7/27/1996 0:00:00	"1200"	112.00
"08044500"	7/28/1996 0:00:00	"1200"	234.00
"08044500"	7/29/1996 0:00:00	"1200"	140.00
"08044500"	7/30/1996 0:00:00	"1200"	115.00
"08044500"	7/31/1996 0:00:00	"1200"	199.00
"08044500"	8/1/1996 0:00:00	"1200"	203.00
"08044500"	8/2/1996 0:00:00	"1200"	205.00
"08044500"	8/3/1996 0:00:00	"1200"	209.00
"08044500"	8/4/1996 0:00:00	"1200"	205.00
"08044500"	8/5/1996 0:00:00	"1200"	206.00
"08044500"	8/6/1996 0:00:00	"1200"	206.00
"08044500"	8/7/1996 0:00:00	"1200"	203.00
"08044500"	8/8/1996 0:00:00	"1200"	203.00
"08044500"	8/9/1996 0:00:00	"1200"	205.00
"08044500"	8/10/1996 0:00:00	"1200"	210.00
"08044500"	8/11/1996 0:00:00	"1200"	208.00
"08044500"	8/12/1996 0:00:00	"1200"	205.00
"08044500"	8/13/1996 0:00:00	"1200"	207.00
"08044500"	8/14/1996 0:00:00	"1200"	200.00
"08044500"	8/15/1996 0:00:00	"1200"	198.00
"08044500"	8/16/1996 0:00:00	"1200"	201.00
"08044500"	8/17/1996 0:00:00	"1200"	218.00
"08044500"	8/18/1996 0:00:00	"1200"	219.00
"08044500"	8/19/1996 0:00:00	"1200"	206.00
"08044500"	8/20/1996 0:00:00	"1200"	242.00
"08044500"	8/21/1996 0:00:00	"1200"	262.00
"08044500"	8/22/1996 0:00:00	"1200"	255.00
"08044500"	8/23/1996 0:00:00	"1200"	253.00
"08044500"	8/24/1996 0:00:00	"1200"	253.00
"08044500"	8/25/1996 0:00:00	"1200"	252.00
"08044500"	8/26/1996 0:00:00	"1200"	257.00
"08044500"	8/27/1996 0:00:00	"1200"	257.00
"08044500"	8/28/1996 0:00:00	"1200"	271.00
"08044500"	8/29/1996 0:00:00	"1200"	258.00
"08044500"	8/30/1996 0:00:00	"1200"	161.00
"08044500"	8/31/1996 0:00:00	"1200"	349.00
"08044500"	9/1/1996 0:00:00	"1200"	1040.00
"08044500"	9/2/1996 0:00:00	"1200"	419.00
"08044500"	9/3/1996 0:00:00	"1200"	94.00
"08044500"	9/4/1996 0:00:00	"1200"	58.00
"08044500"	9/5/1996 0:00:00	"1200"	37.00
"08044500"	9/6/1996 0:00:00	"1200"	30.00
"08044500"	9/7/1996 0:00:00	"1200"	27.00
"08044500"	9/8/1996 0:00:00	"1200"	26.00
"08044500"	9/9/1996 0:00:00	"1200"	26.00
"08044500"	9/10/1996 0:00:00	"1200"	25.00
"08044500"	9/11/1996 0:00:00	"1200"	25.00
"08044500"	9/12/1996 0:00:00	"1200"	24.00
"08044500"	9/13/1996 0:00:00	"1200"	23.00
"08044500"	9/14/1996 0:00:00	"1200"	23.00
"08044500"	9/15/1996 0:00:00	"1200"	367.00
"08044500"	9/16/1996 0:00:00	"1200"	1190.00
"08044500"	9/17/1996 0:00:00	"1200"	952.00
"08044500"	9/18/1996 0:00:00	"1200"	228.00
"08044500"	9/19/1996 0:00:00	"1200"	162.00
"08044500"	9/20/1996 0:00:00	"1200"	68.00
"08044500"	9/21/1996 0:00:00	"1200"	41.00
"08044500"	9/22/1996 0:00:00	"1200"	27.00
"08044500"	9/23/1996 0:00:00	"1200"	20.00
"08044500"	9/24/1996 0:00:00	"1200"	17.00
"08044500"	9/25/1996 0:00:00	"1200"	16.00
"08044500"	9/26/1996 0:00:00	"1200"	15.00
"08044500"	9/27/1996 0:00:00	"1200"	14.00
"08044500"	9/28/1996 0:00:00	"1200"	31.00
"08044500"	9/29/1996 0:00:00	"1200"	33.00
"08044500"	9/30/1996 0:00:00	"1200"	18.00
"08044500"	10/1/1996 0:00:00	"1200"	15.00
"08044500"	10/2/1996 0:00:00	"1200"	13.00
"08044500"	10/3/1996 0:00:00	"1200"	13.00
"08044500"	10/4/1996 0:00:00	"1200"	14.00
"08044500"	10/5/1996 0:00:00	"1200"	14.00
"08044500"	10/6/1996 0:00:00	"1200"	13.00
"08044500"	10/7/1996 0:00:00	"1200"	14.00
"08044500"	10/8/1996 0:00:00	"1200"	14.00
"08044500"	10/9/1996 0:00:00	"1200"	14.00
"08044500"	10/10/1996 0:00:00	"1200"	14.00
"08044500"	10/11/1996 0:00:00	"1200"	14.00
"08044500"	10/12/1996 0:00:00	"1200"	15.00
"08044500"	10/13/1996 0:00:00	"1200"	17.00
"08044500"	10/14/1996 0:00:00	"1200"	17.00
"08044500"	10/15/1996 0:00:00	"1200"	17.00
"08044500"	10/16/1996 0:00:00	"1200"	17.00
"08044500"	10/17/1996 0:00:00	"1200"	17.00
"08044500"	10/18/1996 0:00:00	"1200"	26.00
"08044500"	10/19/1996 0:00:00	"1200"	77.00
"08044500"	10/20/1996 0:00:00	"1200"	77.00
"08044500"	10/21/1996 0:00:00	"1200"	80.00
"08044500"	10/22/1996 0:00:00	"1200"	85.00
"08044500"	10/23/1996 0:00:00	"1200"	83.00
"08044500"	10/24/1996 0:00:00	"1200"	80.00
"08044500"	10/25/1996 0:00:00	"1200"	79.00
"08044500"	10/26/1996 0:00:00	"1200"	79.00
"08044500"	10/27/1996 0:00:00	"1200"	84.00
"08044500"	10/28/1996 0:00:00	"1200"	2320.00
"08044500"	10/29/1996 0:00:00	"1200"	4610.00
"08044500"	10/30/1996 0:00:00	"1200"	1190.00
"08044500"	10/31/1996 0:00:00	"1200"	489.00
"08044500"	11/1/1996 0:00:00	"1200"	320.00
"08044500"	11/2/1996 0:00:00	"1200"	260.00
"08044500"	11/3/1996 0:00:00	"1200"	144.00
"08044500"	11/4/1996 0:00:00	"1200"	101.00
"08044500"	11/5/1996 0:00:00	"1200"	73.00
"08044500"	11/6/1996 0:00:00	"1200"	63.00
"08044500"	11/7/1996 0:00:00	"1200"	783.00
"08044500"	11/8/1996 0:00:00	"1200"	428.00
"08044500"	11/9/1996 0:00:00	"1200"	127.00
"08044500"	11/10/1996 0:00:00	"1200"	70.00
"08044500"	11/11/1996 0:00:00	"1200"	52.00
"08044500"	11/12/1996 0:00:00	"1200"	48.00
"08044500"	11/13/1996 0:00:00	"1200"	49.00
"08044500"	11/14/1996 0:00:00	"1200"	46.00
"08044500"	11/15/1996 0:00:00	"1200"	45.00
"08044500"	11/16/1996 0:00:00	"1200"	45.00
"08044500"	11/17/1996 0:00:00	"1200"	224.00
"08044500"	11/18/1996 0:00:00	"1200"	112.00
"08044500"	11/19/1996 0:00:00	"1200"	51.00
"08044500"	11/20/1996 0:00:00	"1200"	42.00
"08044500"	11/21/1996 0:00:00	"1200"	39.00
"08044500"	11/22/1996 0:00:00	"1200"	36.00
"08044500"	11/23/1996 0:00:00	"1200"	34.00
"08044500"	11/24/1996 0:00:00	"1200"	1900.00
"08044500"	11/25/1996 0:00:00	"1200"	2520.00
"08044500"	11/26/1996 0:00:00	"1200"	1330.00
"08044500"	11/27/1996 0:00:00	"1200"	783.00
"08044500"	11/28/1996 0:00:00	"1200"	324.00
"08044500"	11/29/1996 0:00:00	"1200"	605.00
"08044500"	11/30/1996 0:00:00	"1200"	1060.00
"08044500"	12/1/1996 0:00:00	"1200"	748.00
"08044500"	12/2/1996 0:00:00	"1200"	289.00
"08044500"	12/3/1996 0:00:00	"1200"	164.00
"08044500"	12/4/1996 0:00:00	"1200"	107.00
"08044500"	12/5/1996 0:00:00	"1200"	89.00
"08044500"	12/6/1996 0:00:00	"1200"	75.00
"08044500"	12/7/1996 0:00:00	"1200"	70.00
"08044500"	12/8/1996 0:00:00	"1200"	62.00
"08044500"	12/9/1996 0:00:00	"1200"	58.00
"08044500"	12/10/1996 0:00:00	"1200"	53.00
"08044500"	12/11/1996 0:00:00	"1200"	50.00
"08044500"	12/12/1996 0:00:00	"1200"	47.00
"08044500"	12/13/1996 0:00:00	"1200"	45.00
"08044500"	12/14/1996 0:00:00	"1200"	43.00
"08044500"	12/15/1996 0:00:00	"1200"	44.00
"08044500"	12/16/1996 0:00:00	"1200"	43.00
"08044500"	12/17/1996 0:00:00	"1200"	44.00
"08044500"	12/18/1996 0:00:00	"1200"	44.00
"08044500"	12/19/1996 0:00:00	"1200"	43.00
"08044500"	12/20/1996 0:00:00	"1200"	41.00
"08044500"	12/21/1996 0:00:00	"1200"	41.00
"08044500"	12/22/1996 0:00:00	"1200"	43.00
"08044500"	12/23/1996 0:00:00	"1200"	43.00
"08044500"	12/24/1996 0:00:00	"1200"	40.00
"08044500"	12/25/1996 0:00:00	"1200"	36.00
"08044500"	12/26/1996 0:00:00	"1200"	36.00
"08044500"	12/27/1996 0:00:00	"1200"	35.00
"08044500"	12/28/1996 0:00:00	"1200"	36.00
"08044500"	12/29/1996 0:00:00	"1200"	35.00
"08044500"	12/30/1996 0:00:00	"1200"	36.00
"08044500"	12/31/1996 0:00:00	"1200"	35.00
"08044500"	1/1/1997 0:00:00	"1200"	37.00
"08044500"	1/2/1997 0:00:00	"1200"	36.00
"08044500"	1/3/1997 0:00:00	"1200"	36.00
"08044500"	1/4/1997 0:00:00	"1200"	36.00
"08044500"	1/5/1997 0:00:00	"1200"	34.00
"08044500"	1/6/1997 0:00:00	"1200"	35.00
"08044500"	1/7/1997 0:00:00	"1200"	37.00
"08044500"	1/8/1997 0:00:00	"1200"	38.00
"08044500"	1/9/1997 0:00:00	"1200"	41.00
"08044500"	1/10/1997 0:00:00	"1200"	40.00
"08044500"	1/11/1997 0:00:00	"1200"	38.00
"08044500"	1/12/1997 0:00:00	"1200"	37.00
"08044500"	1/13/1997 0:00:00	"1200"	35.00
"08044500"	1/14/1997 0:00:00	"1200"	35.00
"08044500"	1/15/1997 0:00:00	"1200"	37.00
"08044500"	1/16/1997 0:00:00	"1200"	36.00
"08044500"	1/17/1997 0:00:00	"1200"	34.00
"08044500"	1/18/1997 0:00:00	"1200"	34.00
"08044500"	1/19/1997 0:00:00	"1200"	35.00
"08044500"	1/20/1997 0:00:00	"1200"	35.00
"08044500"	1/21/1997 0:00:00	"1200"	36.00
"08044500"	1/22/1997 0:00:00	"1200"	36.00
"08044500"	1/23/1997 0:00:00	"1200"	35.00
"08044500"	1/24/1997 0:00:00	"1200"	35.00
"08044500"	1/25/1997 0:00:00	"1200"	35.00
"08044500"	1/26/1997 0:00:00	"1200"	34.00
"08044500"	1/27/1997 0:00:00	"1200"	33.00
"08044500"	1/28/1997 0:00:00	"1200"	31.00
"08044500"	1/29/1997 0:00:00	"1200"	31.00
"08044500"	1/30/1997 0:00:00	"1200"	31.00
"08044500"	1/31/1997 0:00:00	"1200"	31.00
"08044500"	2/1/1997 0:00:00	"1200"	32.00
"08044500"	2/2/1997 0:00:00	"1200"	32.00
"08044500"	2/3/1997 0:00:00	"1200"	30.00
"08044500"	2/4/1997 0:00:00	"1200"	29.00
"08044500"	2/5/1997 0:00:00	"1200"	28.00
"08044500"	2/6/1997 0:00:00	"1200"	195.00
"08044500"	2/7/1997 0:00:00	"1200"	725.00
"08044500"	2/8/1997 0:00:00	"1200"	563.00
"08044500"	2/9/1997 0:00:00	"1200"	206.00
"08044500"	2/10/1997 0:00:00	"1200"	98.00
"08044500"	2/11/1997 0:00:00	"1200"	68.00
"08044500"	2/12/1997 0:00:00	"1200"	253.00
"08044500"	2/13/1997 0:00:00	"1200"	1140.00
"08044500"	2/14/1997 0:00:00	"1200"	1140.00
"08044500"	2/15/1997 0:00:00	"1200"	544.00
"08044500"	2/16/1997 0:00:00	"1200"	201.00
"08044500"	2/17/1997 0:00:00	"1200"	121.00
"08044500"	2/18/1997 0:00:00	"1200"	93.00
"08044500"	2/19/1997 0:00:00	"1200"	346.00
"08044500"	2/20/1997 0:00:00	"1200"	4610.00
"08044500"	2/21/1997 0:00:00	"1200"	6270.00
"08044500"	2/22/1997 0:00:00	"1200"	5370.00
"08044500"	2/23/1997 0:00:00	"1200"	5540.00
"08044500"	2/24/1997 0:00:00	"1200"	5530.00
"08044500"	2/25/1997 0:00:00	"1200"	5920.00
"08044500"	2/26/1997 0:00:00	"1200"	6190.00
"08044500"	2/27/1997 0:00:00	"1200"	6080.00
"08044500"	2/28/1997 0:00:00	"1200"	4730.00
"08044500"	3/1/1997 0:00:00	"1200"	1500.00
"08044500"	3/2/1997 0:00:00	"1200"	999.00
"08044500"	3/3/1997 0:00:00	"1200"	1350.00
"08044500"	3/4/1997 0:00:00	"1200"	1290.00
"08044500"	3/5/1997 0:00:00	"1200"	1220.00
"08044500"	3/6/1997 0:00:00	"1200"	1180.00
"08044500"	3/7/1997 0:00:00	"1200"	1040.00
"08044500"	3/8/1997 0:00:00	"1200"	717.00
"08044500"	3/9/1997 0:00:00	"1200"	593.00
"08044500"	3/10/1997 0:00:00	"1200"	530.00
"08044500"	3/11/1997 0:00:00	"1200"	495.00
"08044500"	3/12/1997 0:00:00	"1200"	476.00
"08044500"	3/13/1997 0:00:00	"1200"	500.00
"08044500"	3/14/1997 0:00:00	"1200"	468.00
"08044500"	3/15/1997 0:00:00	"1200"	434.00
"08044500"	3/16/1997 0:00:00	"1200"	348.00
"08044500"	3/17/1997 0:00:00	"1200"	197.00
"08044500"	3/18/1997 0:00:00	"1200"	184.00
"08044500"	3/19/1997 0:00:00	"1200"	172.00
"08044500"	3/20/1997 0:00:00	"1200"	163.00
"08044500"	3/21/1997 0:00:00	"1200"	158.00
"08044500"	3/22/1997 0:00:00	"1200"	150.00
"08044500"	3/23/1997 0:00:00	"1200"	139.00
"08044500"	3/24/1997 0:00:00	"1200"	143.00
"08044500"	3/25/1997 0:00:00	"1200"	291.00
"08044500"	3/26/1997 0:00:00	"1200"	363.00
"08044500"	3/27/1997 0:00:00	"1200"	418.00
"08044500"	3/28/1997 0:00:00	"1200"	395.00
"08044500"	3/29/1997 0:00:00	"1200"	374.00
"08044500"	3/30/1997 0:00:00	"1200"	250.00
"08044500"	3/31/1997 0:00:00	"1200"	134.00
"08044500"	4/1/1997 0:00:00	"1200"	127.00
"08044500"	4/2/1997 0:00:00	"1200"	120.00
"08044500"	4/3/1997 0:00:00	"1200"	119.00
"08044500"	4/4/1997 0:00:00	"1200"	703.00
"08044500"	4/5/1997 0:00:00	"1200"	1660.00
"08044500"	4/6/1997 0:00:00	"1200"	1000.00
"08044500"	4/7/1997 0:00:00	"1200"	642.00
"08044500"	4/8/1997 0:00:00	"1200"	692.00
"08044500"	4/9/1997 0:00:00	"1200"	711.00
"08044500"	4/10/1997 0:00:00	"1200"	484.00
"08044500"	4/11/1997 0:00:00	"1200"	470.00
"08044500"	4/12/1997 0:00:00	"1200"	864.00
"08044500"	4/13/1997 0:00:00	"1200"	711.00
"08044500"	4/14/1997 0:00:00	"1200"	677.00
"08044500"	4/15/1997 0:00:00	"1200"	625.00
"08044500"	4/16/1997 0:00:00	"1200"	466.00
"08044500"	4/17/1997 0:00:00	"1200"	301.00
"08044500"	4/18/1997 0:00:00	"1200"	232.00
"08044500"	4/19/1997 0:00:00	"1200"	148.00
"08044500"	4/20/1997 0:00:00	"1200"	138.00
"08044500"	4/21/1997 0:00:00	"1200"	286.00
"08044500"	4/22/1997 0:00:00	"1200"	187.00
"08044500"	4/23/1997 0:00:00	"1200"	210.00
"08044500"	4/24/1997 0:00:00	"1200"	171.00
"08044500"	4/25/1997 0:00:00	"1200"	323.00
"08044500"	4/26/1997 0:00:00	"1200"	753.00
"08044500"	4/27/1997 0:00:00	"1200"	866.00
"08044500"	4/28/1997 0:00:00	"1200"	662.00
"08044500"	4/29/1997 0:00:00	"1200"	765.00
"08044500"	4/30/1997 0:00:00	"1200"	1050.00
"08044500"	5/1/1997 0:00:00	"1200"	1090.00
"08044500"	5/2/1997 0:00:00	"1200"	820.00
"08044500"	5/3/1997 0:00:00	"1200"	523.00
"08044500"	5/4/1997 0:00:00	"1200"	276.00
"08044500"	5/5/1997 0:00:00	"1200"	144.00
"08044500"	5/6/1997 0:00:00	"1200"	133.00
"08044500"	5/7/1997 0:00:00	"1200"	125.00
"08044500"	5/8/1997 0:00:00	"1200"	119.00
"08044500"	5/9/1997 0:00:00	"1200"	1040.00
"08044500"	5/10/1997 0:00:00	"1200"	3270.00
"08044500"	5/11/1997 0:00:00	"1200"	3030.00
"08044500"	5/12/1997 0:00:00	"1200"	2940.00
"08044500"	5/13/1997 0:00:00	"1200"	3100.00
"08044500"	5/14/1997 0:00:00	"1200"	2460.00
"08044500"	5/15/1997 0:00:00	"1200"	2590.00
"08044500"	5/16/1997 0:00:00	"1200"	2180.00
"08044500"	5/17/1997 0:00:00	"1200"	1600.00
"08044500"	5/18/1997 0:00:00	"1200"	1200.00
"08044500"	5/19/1997 0:00:00	"1200"	804.00
"08044500"	5/20/1997 0:00:00	"1200"	535.00
"08044500"	5/21/1997 0:00:00	"1200"	479.00
"08044500"	5/22/1997 0:00:00	"1200"	545.00
"08044500"	5/23/1997 0:00:00	"1200"	575.00
"08044500"	5/24/1997 0:00:00	"1200"	713.00
"08044500"	5/25/1997 0:00:00	"1200"	931.00
"08044500"	5/26/1997 0:00:00	"1200"	982.00
"08044500"	5/27/1997 0:00:00	"1200"	762.00
"08044500"	5/28/1997 0:00:00	"1200"	366.00
"08044500"	5/29/1997 0:00:00	"1200"	131.00
"08044500"	5/30/1997 0:00:00	"1200"	95.00
"08044500"	5/31/1997 0:00:00	"1200"	96.00
"08044500"	6/1/1997 0:00:00	"1200"	99.00
"08044500"	6/2/1997 0:00:00	"1200"	121.00
"08044500"	6/3/1997 0:00:00	"1200"	378.00
"08044500"	6/4/1997 0:00:00	"1200"	1170.00
"08044500"	6/5/1997 0:00:00	"1200"	1090.00
"08044500"	6/6/1997 0:00:00	"1200"	635.00
"08044500"	6/7/1997 0:00:00	"1200"	333.00
"08044500"	6/8/1997 0:00:00	"1200"	186.00
"08044500"	6/9/1997 0:00:00	"1200"	155.00
"08044500"	6/10/1997 0:00:00	"1200"	368.00
"08044500"	6/11/1997 0:00:00	"1200"	441.00
"08044500"	6/12/1997 0:00:00	"1200"	482.00
"08044500"	6/13/1997 0:00:00	"1200"	516.00
"08044500"	6/14/1997 0:00:00	"1200"	700.00
"08044500"	6/15/1997 0:00:00	"1200"	992.00
"08044500"	6/16/1997 0:00:00	"1200"	1340.00
"08044500"	6/17/1997 0:00:00	"1200"	3090.00
"08044500"	6/18/1997 0:00:00	"1200"	2180.00
"08044500"	6/19/1997 0:00:00	"1200"	882.00
"08044500"	6/20/1997 0:00:00	"1200"	359.00
"08044500"	6/21/1997 0:00:00	"1200"	206.00
"08044500"	6/22/1997 0:00:00	"1200"	162.00
"08044500"	6/23/1997 0:00:00	"1200"	286.00
"08044500"	6/24/1997 0:00:00	"1200"	395.00
"08044500"	6/25/1997 0:00:00	"1200"	238.00
"08044500"	6/26/1997 0:00:00	"1200"	195.00
"08044500"	6/27/1997 0:00:00	"1200"	310.00
"08044500"	6/28/1997 0:00:00	"1200"	139.00
"08044500"	6/29/1997 0:00:00	"1200"	109.00
"08044500"	6/30/1997 0:00:00	"1200"	93.00
"08044500"	7/1/1997 0:00:00	"1200"	77.00
"08044500"	7/2/1997 0:00:00	"1200"	70.00
"08044500"	7/3/1997 0:00:00	"1200"	67.00
"08044500"	7/4/1997 0:00:00	"1200"	63.00
"08044500"	7/5/1997 0:00:00	"1200"	64.00
"08044500"	7/6/1997 0:00:00	"1200"	156.00
"08044500"	7/7/1997 0:00:00	"1200"	642.00
"08044500"	7/8/1997 0:00:00	"1200"	418.00
"08044500"	7/9/1997 0:00:00	"1200"	145.00
"08044500"	7/10/1997 0:00:00	"1200"	100.00
"08044500"	7/11/1997 0:00:00	"1200"	76.00
"08044500"	7/12/1997 0:00:00	"1200"	63.00
"08044500"	7/13/1997 0:00:00	"1200"	57.00
"08044500"	7/14/1997 0:00:00	"1200"	53.00
"08044500"	7/15/1997 0:00:00	"1200"	49.00
"08044500"	7/16/1997 0:00:00	"1200"	45.00
"08044500"	7/17/1997 0:00:00	"1200"	42.00
"08044500"	7/18/1997 0:00:00	"1200"	40.00
"08044500"	7/19/1997 0:00:00	"1200"	39.00
"08044500"	7/20/1997 0:00:00	"1200"	37.00
"08044500"	7/21/1997 0:00:00	"1200"	34.00
"08044500"	7/22/1997 0:00:00	"1200"	32.00
"08044500"	7/23/1997 0:00:00	"1200"	30.00
"08044500"	7/24/1997 0:00:00	"1200"	26.00
"08044500"	7/25/1997 0:00:00	"1200"	25.00
"08044500"	7/26/1997 0:00:00	"1200"	23.00
"08044500"	7/27/1997 0:00:00	"1200"	22.00
"08044500"	7/28/1997 0:00:00	"1200"	22.00
"08044500"	7/29/1997 0:00:00	"1200"	22.00
"08044500"	7/30/1997 0:00:00	"1200"	23.00
"08044500"	7/31/1997 0:00:00	"1200"	21.00
"08044500"	8/1/1997 0:00:00	"1200"	20.00
"08044500"	8/2/1997 0:00:00	"1200"	20.00
"08044500"	8/3/1997 0:00:00	"1200"	19.00
"08044500"	8/4/1997 0:00:00	"1200"	19.00
"08044500"	8/5/1997 0:00:00	"1200"	18.00
"08044500"	8/6/1997 0:00:00	"1200"	17.00
"08044500"	8/7/1997 0:00:00	"1200"	306.00
"08044500"	8/8/1997 0:00:00	"1200"	477.00
"08044500"	8/9/1997 0:00:00	"1200"	140.00
"08044500"	8/10/1997 0:00:00	"1200"	55.00
"08044500"	8/11/1997 0:00:00	"1200"	41.00
"08044500"	8/12/1997 0:00:00	"1200"	34.00
"08044500"	8/13/1997 0:00:00	"1200"	30.00
"08044500"	8/14/1997 0:00:00	"1200"	27.00
"08044500"	8/15/1997 0:00:00	"1200"	25.00
"08044500"	8/16/1997 0:00:00	"1200"	23.00
"08044500"	8/17/1997 0:00:00	"1200"	26.00
"08044500"	8/18/1997 0:00:00	"1200"	25.00
"08044500"	8/19/1997 0:00:00	"1200"	70.00
"08044500"	8/20/1997 0:00:00	"1200"	219.00
"08044500"	8/21/1997 0:00:00	"1200"	228.00
"08044500"	8/22/1997 0:00:00	"1200"	231.00
"08044500"	8/23/1997 0:00:00	"1200"	232.00
"08044500"	8/24/1997 0:00:00	"1200"	232.00
"08044500"	8/25/1997 0:00:00	"1200"	232.00
"08044500"	8/26/1997 0:00:00	"1200"	232.00
"08044500"	8/27/1997 0:00:00	"1200"	229.00
"08044500"	8/28/1997 0:00:00	"1200"	229.00
"08044500"	8/29/1997 0:00:00	"1200"	232.00
"08044500"	8/30/1997 0:00:00	"1200"	229.00
"08044500"	8/31/1997 0:00:00	"1200"	229.00
"08044500"	9/1/1997 0:00:00	"1200"	227.00
"08044500"	9/2/1997 0:00:00	"1200"	227.00
"08044500"	9/3/1997 0:00:00	"1200"	231.00
"08044500"	9/4/1997 0:00:00	"1200"	264.00
"08044500"	9/5/1997 0:00:00	"1200"	161.00
"08044500"	9/6/1997 0:00:00	"1200"	144.00
"08044500"	9/7/1997 0:00:00	"1200"	139.00
"08044500"	9/8/1997 0:00:00	"1200"	137.00
"08044500"	9/9/1997 0:00:00	"1200"	136.00
"08044500"	9/10/1997 0:00:00	"1200"	136.00
"08044500"	9/11/1997 0:00:00	"1200"	148.00
"08044500"	9/12/1997 0:00:00	"1200"	115.00
"08044500"	9/13/1997 0:00:00	"1200"	72.00
"08044500"	9/14/1997 0:00:00	"1200"	71.00
"08044500"	9/15/1997 0:00:00	"1200"	70.00
"08044500"	9/16/1997 0:00:00	"1200"	69.00
"08044500"	9/17/1997 0:00:00	"1200"	69.00
"08044500"	9/18/1997 0:00:00	"1200"	69.00
"08044500"	9/19/1997 0:00:00	"1200"	69.00
"08044500"	9/20/1997 0:00:00	"1200"	70.00
"08044500"	9/21/1997 0:00:00	"1200"	71.00
"08044500"	9/22/1997 0:00:00	"1200"	73.00
"08044500"	9/23/1997 0:00:00	"1200"	74.00
"08044500"	9/24/1997 0:00:00	"1200"	91.00
"08044500"	9/25/1997 0:00:00	"1200"	135.00
"08044500"	9/26/1997 0:00:00	"1200"	133.00
"08044500"	9/27/1997 0:00:00	"1200"	130.00
"08044500"	9/28/1997 0:00:00	"1200"	131.00
"08044500"	9/29/1997 0:00:00	"1200"	127.00
"08044500"	9/30/1997 0:00:00	"1200"	125.00
"08044500"	10/1/1997 0:00:00	"1200"	124.00
"08044500"	10/2/1997 0:00:00	"1200"	122.00
"08044500"	10/3/1997 0:00:00	"1200"	120.00
"08044500"	10/4/1997 0:00:00	"1200"	120.00
"08044500"	10/5/1997 0:00:00	"1200"	120.00
"08044500"	10/6/1997 0:00:00	"1200"	120.00
"08044500"	10/7/1997 0:00:00	"1200"	155.00
"08044500"	10/8/1997 0:00:00	"1200"	200.00
"08044500"	10/9/1997 0:00:00	"1200"	172.00
"08044500"	10/10/1997 0:00:00	"1200"	136.00
"08044500"	10/11/1997 0:00:00	"1200"	130.00
"08044500"	10/12/1997 0:00:00	"1200"	142.00
"08044500"	10/13/1997 0:00:00	"1200"	124.00
"08044500"	10/14/1997 0:00:00	"1200"	36.00
"08044500"	10/15/1997 0:00:00	"1200"	20.00
"08044500"	10/16/1997 0:00:00	"1200"	17.00
"08044500"	10/17/1997 0:00:00	"1200"	17.00
"08044500"	10/18/1997 0:00:00	"1200"	17.00
"08044500"	10/19/1997 0:00:00	"1200"	16.00
"08044500"	10/20/1997 0:00:00	"1200"	16.00
"08044500"	10/21/1997 0:00:00	"1200"	16.00
"08044500"	10/22/1997 0:00:00	"1200"	16.00
"08044500"	10/23/1997 0:00:00	"1200"	33.00
"08044500"	10/24/1997 0:00:00	"1200"	96.00
"08044500"	10/25/1997 0:00:00	"1200"	48.00
"08044500"	10/26/1997 0:00:00	"1200"	22.00
"08044500"	10/27/1997 0:00:00	"1200"	16.00
"08044500"	10/28/1997 0:00:00	"1200"	15.00
"08044500"	10/29/1997 0:00:00	"1200"	14.00
"08044500"	10/30/1997 0:00:00	"1200"	14.00
"08044500"	10/31/1997 0:00:00	"1200"	13.00
"08044500"	11/1/1997 0:00:00	"1200"	13.00
"08044500"	11/2/1997 0:00:00	"1200"	13.00
"08044500"	11/3/1997 0:00:00	"1200"	12.00
"08044500"	11/4/1997 0:00:00	"1200"	12.00
"08044500"	11/5/1997 0:00:00	"1200"	12.00
"08044500"	11/6/1997 0:00:00	"1200"	12.00
"08044500"	11/7/1997 0:00:00	"1200"	12.00
"08044500"	11/8/1997 0:00:00	"1200"	12.00
"08044500"	11/9/1997 0:00:00	"1200"	13.00
"08044500"	11/10/1997 0:00:00	"1200"	14.00
"08044500"	11/11/1997 0:00:00	"1200"	14.00
"08044500"	11/12/1997 0:00:00	"1200"	16.00
"08044500"	11/13/1997 0:00:00	"1200"	19.00
"08044500"	11/14/1997 0:00:00	"1200"	23.00
"08044500"	11/15/1997 0:00:00	"1200"	21.00
"08044500"	11/16/1997 0:00:00	"1200"	18.00
"08044500"	11/17/1997 0:00:00	"1200"	18.00
"08044500"	11/18/1997 0:00:00	"1200"	17.00
"08044500"	11/19/1997 0:00:00	"1200"	17.00
"08044500"	11/20/1997 0:00:00	"1200"	17.00
"08044500"	11/21/1997 0:00:00	"1200"	19.00
"08044500"	11/22/1997 0:00:00	"1200"	111.00
"08044500"	11/23/1997 0:00:00	"1200"	122.00
"08044500"	11/24/1997 0:00:00	"1200"	121.00
"08044500"	11/25/1997 0:00:00	"1200"	123.00
"08044500"	11/26/1997 0:00:00	"1200"	125.00
"08044500"	11/27/1997 0:00:00	"1200"	124.00
"08044500"	11/28/1997 0:00:00	"1200"	126.00
"08044500"	11/29/1997 0:00:00	"1200"	127.00
"08044500"	11/30/1997 0:00:00	"1200"	124.00
"08044500"	12/1/1997 0:00:00	"1200"	124.00
"08044500"	12/2/1997 0:00:00	"1200"	128.00
"08044500"	12/3/1997 0:00:00	"1200"	142.00
"08044500"	12/4/1997 0:00:00	"1200"	88.00
"08044500"	12/5/1997 0:00:00	"1200"	70.00
"08044500"	12/6/1997 0:00:00	"1200"	64.00
"08044500"	12/7/1997 0:00:00	"1200"	31.00
"08044500"	12/8/1997 0:00:00	"1200"	27.00
"08044500"	12/9/1997 0:00:00	"1200"	33.00
"08044500"	12/10/1997 0:00:00	"1200"	24.00
"08044500"	12/11/1997 0:00:00	"1200"	21.00
"08044500"	12/12/1997 0:00:00	"1200"	18.00
"08044500"	12/13/1997 0:00:00	"1200"	16.00
"08044500"	12/14/1997 0:00:00	"1200"	16.00
"08044500"	12/15/1997 0:00:00	"1200"	15.00
"08044500"	12/16/1997 0:00:00	"1200"	15.00
"08044500"	12/17/1997 0:00:00	"1200"	14.00
"08044500"	12/18/1997 0:00:00	"1200"	14.00
"08044500"	12/19/1997 0:00:00	"1200"	14.00
"08044500"	12/20/1997 0:00:00	"1200"	36.00
"08044500"	12/21/1997 0:00:00	"1200"	569.00
"08044500"	12/22/1997 0:00:00	"1200"	591.00
"08044500"	12/23/1997 0:00:00	"1200"	281.00
"08044500"	12/24/1997 0:00:00	"1200"	275.00
"08044500"	12/25/1997 0:00:00	"1200"	221.00
"08044500"	12/26/1997 0:00:00	"1200"	92.00
"08044500"	12/27/1997 0:00:00	"1200"	54.00
"08044500"	12/28/1997 0:00:00	"1200"	42.00
"08044500"	12/29/1997 0:00:00	"1200"	38.00
"08044500"	12/30/1997 0:00:00	"1200"	32.00
"08044500"	12/31/1997 0:00:00	"1200"	28.00
"08044500"	1/1/1998 0:00:00	"1200"	26.00
"08044500"	1/2/1998 0:00:00	"1200"	25.00
"08044500"	1/3/1998 0:00:00	"1200"	26.00
"08044500"	1/4/1998 0:00:00	"1200"	168.00
"08044500"	1/5/1998 0:00:00	"1200"	243.00
"08044500"	1/6/1998 0:00:00	"1200"	78.00
"08044500"	1/7/1998 0:00:00	"1200"	271.00
"08044500"	1/8/1998 0:00:00	"1200"	537.00
"08044500"	1/9/1998 0:00:00	"1200"	559.00
"08044500"	1/10/1998 0:00:00	"1200"	320.00
"08044500"	1/11/1998 0:00:00	"1200"	119.00
"08044500"	1/12/1998 0:00:00	"1200"	73.00
"08044500"	1/13/1998 0:00:00	"1200"	62.00
"08044500"	1/14/1998 0:00:00	"1200"	52.00
"08044500"	1/15/1998 0:00:00	"1200"	47.00
"08044500"	1/16/1998 0:00:00	"1200"	42.00
"08044500"	1/17/1998 0:00:00	"1200"	40.00
"08044500"	1/18/1998 0:00:00	"1200"	36.00
"08044500"	1/19/1998 0:00:00	"1200"	34.00
"08044500"	1/20/1998 0:00:00	"1200"	33.00
"08044500"	1/21/1998 0:00:00	"1200"	34.00
"08044500"	1/22/1998 0:00:00	"1200"	280.00
"08044500"	1/23/1998 0:00:00	"1200"	526.00
"08044500"	1/24/1998 0:00:00	"1200"	305.00
"08044500"	1/25/1998 0:00:00	"1200"	107.00
"08044500"	1/26/1998 0:00:00	"1200"	62.00
"08044500"	1/27/1998 0:00:00	"1200"	51.00
"08044500"	1/28/1998 0:00:00	"1200"	46.00
"08044500"	1/29/1998 0:00:00	"1200"	43.00
"08044500"	1/30/1998 0:00:00	"1200"	40.00
"08044500"	1/31/1998 0:00:00	"1200"	40.00
"08044500"	2/1/1998 0:00:00	"1200"	83.00
"08044500"	2/2/1998 0:00:00	"1200"	80.00
"08044500"	2/3/1998 0:00:00	"1200"	58.00
"08044500"	2/4/1998 0:00:00	"1200"	46.00
"08044500"	2/5/1998 0:00:00	"1200"	45.00
"08044500"	2/6/1998 0:00:00	"1200"	92.00
"08044500"	2/7/1998 0:00:00	"1200"	72.00
"08044500"	2/8/1998 0:00:00	"1200"	53.00
"08044500"	2/9/1998 0:00:00	"1200"	46.00
"08044500"	2/10/1998 0:00:00	"1200"	43.00
"08044500"	2/11/1998 0:00:00	"1200"	40.00
"08044500"	2/12/1998 0:00:00	"1200"	38.00
"08044500"	2/13/1998 0:00:00	"1200"	39.00
"08044500"	2/14/1998 0:00:00	"1200"	41.00
"08044500"	2/15/1998 0:00:00	"1200"	40.00
"08044500"	2/16/1998 0:00:00	"1200"	40.00
"08044500"	2/17/1998 0:00:00	"1200"	45.00
"08044500"	2/18/1998 0:00:00	"1200"	52.00
"08044500"	2/19/1998 0:00:00	"1200"	47.00
"08044500"	2/20/1998 0:00:00	"1200"	43.00
"08044500"	2/21/1998 0:00:00	"1200"	70.00
"08044500"	2/22/1998 0:00:00	"1200"	799.00
"08044500"	2/23/1998 0:00:00	"1200"	755.00
"08044500"	2/24/1998 0:00:00	"1200"	341.00
"08044500"	2/25/1998 0:00:00	"1200"	131.00
"08044500"	2/26/1998 0:00:00	"1200"	85.00
"08044500"	2/27/1998 0:00:00	"1200"	68.00
"08044500"	2/28/1998 0:00:00	"1200"	57.00
"08044500"	3/1/1998 0:00:00	"1200"	51.00
"08044500"	3/2/1998 0:00:00	"1200"	47.00
"08044500"	3/3/1998 0:00:00	"1200"	45.00
"08044500"	3/4/1998 0:00:00	"1200"	43.00
"08044500"	3/5/1998 0:00:00	"1200"	44.00
"08044500"	3/6/1998 0:00:00	"1200"	42.00
"08044500"	3/7/1998 0:00:00	"1200"	69.00
"08044500"	3/8/1998 0:00:00	"1200"	607.00
"08044500"	3/9/1998 0:00:00	"1200"	716.00
"08044500"	3/10/1998 0:00:00	"1200"	439.00
"08044500"	3/11/1998 0:00:00	"1200"	203.00
"08044500"	3/12/1998 0:00:00	"1200"	125.00
"08044500"	3/13/1998 0:00:00	"1200"	106.00
"08044500"	3/14/1998 0:00:00	"1200"	100.00
"08044500"	3/15/1998 0:00:00	"1200"	105.00
"08044500"	3/16/1998 0:00:00	"1200"	1990.00
"08044500"	3/17/1998 0:00:00	"1200"	5400.00
"08044500"	3/18/1998 0:00:00	"1200"	5030.00
"08044500"	3/19/1998 0:00:00	"1200"	5580.00
"08044500"	3/20/1998 0:00:00	"1200"	5150.00
"08044500"	3/21/1998 0:00:00	"1200"	5170.00
"08044500"	3/22/1998 0:00:00	"1200"	5670.00
"08044500"	3/23/1998 0:00:00	"1200"	5900.00
"08044500"	3/24/1998 0:00:00	"1200"	4830.00
"08044500"	3/25/1998 0:00:00	"1200"	2120.00
"08044500"	3/26/1998 0:00:00	"1200"	1110.00
"08044500"	3/27/1998 0:00:00	"1200"	815.00
"08044500"	3/28/1998 0:00:00	"1200"	617.00
"08044500"	3/29/1998 0:00:00	"1200"	518.00
"08044500"	3/30/1998 0:00:00	"1200"	459.00
"08044500"	3/31/1998 0:00:00	"1200"	452.00
"08044500"	4/1/1998 0:00:00	"1200"	466.00
"08044500"	4/2/1998 0:00:00	"1200"	472.00
"08044500"	4/3/1998 0:00:00	"1200"	314.00
"08044500"	4/4/1998 0:00:00	"1200"	217.00
"08044500"	4/5/1998 0:00:00	"1200"	196.00
"08044500"	4/6/1998 0:00:00	"1200"	183.00
"08044500"	4/7/1998 0:00:00	"1200"	177.00
"08044500"	4/8/1998 0:00:00	"1200"	163.00
"08044500"	4/9/1998 0:00:00	"1200"	151.00
"08044500"	4/10/1998 0:00:00	"1200"	140.00
"08044500"	4/11/1998 0:00:00	"1200"	135.00
"08044500"	4/12/1998 0:00:00	"1200"	129.00
"08044500"	4/13/1998 0:00:00	"1200"	116.00
"08044500"	4/14/1998 0:00:00	"1200"	106.00
"08044500"	4/15/1998 0:00:00	"1200"	100.00
"08044500"	4/16/1998 0:00:00	"1200"	95.00
"08044500"	4/17/1998 0:00:00	"1200"	106.00
"08044500"	4/18/1998 0:00:00	"1200"	93.00
"08044500"	4/19/1998 0:00:00	"1200"	85.00
"08044500"	4/20/1998 0:00:00	"1200"	82.00
"08044500"	4/21/1998 0:00:00	"1200"	94.00
"08044500"	4/22/1998 0:00:00	"1200"	104.00
"08044500"	4/23/1998 0:00:00	"1200"	90.00
"08044500"	4/24/1998 0:00:00	"1200"	77.00
"08044500"	4/25/1998 0:00:00	"1200"	71.00
"08044500"	4/26/1998 0:00:00	"1200"	69.00
"08044500"	4/27/1998 0:00:00	"1200"	192.00
"08044500"	4/28/1998 0:00:00	"1200"	173.00
"08044500"	4/29/1998 0:00:00	"1200"	93.00
"08044500"	4/30/1998 0:00:00	"1200"	78.00
"08044500"	5/1/1998 0:00:00	"1200"	71.00
"08044500"	5/2/1998 0:00:00	"1200"	65.00
"08044500"	5/3/1998 0:00:00	"1200"	61.00
"08044500"	5/4/1998 0:00:00	"1200"	57.00
"08044500"	5/5/1998 0:00:00	"1200"	54.00
"08044500"	5/6/1998 0:00:00	"1200"	51.00
"08044500"	5/7/1998 0:00:00	"1200"	48.00
"08044500"	5/8/1998 0:00:00	"1200"	46.00
"08044500"	5/9/1998 0:00:00	"1200"	307.00
"08044500"	5/10/1998 0:00:00	"1200"	239.00
"08044500"	5/11/1998 0:00:00	"1200"	94.00
"08044500"	5/12/1998 0:00:00	"1200"	66.00
"08044500"	5/13/1998 0:00:00	"1200"	55.00
"08044500"	5/14/1998 0:00:00	"1200"	46.00
"08044500"	5/15/1998 0:00:00	"1200"	44.00
"08044500"	5/16/1998 0:00:00	"1200"	41.00
"08044500"	5/17/1998 0:00:00	"1200"	39.00
"08044500"	5/18/1998 0:00:00	"1200"	37.00
"08044500"	5/19/1998 0:00:00	"1200"	36.00
"08044500"	5/20/1998 0:00:00	"1200"	35.00
"08044500"	5/21/1998 0:00:00	"1200"	35.00
"08044500"	5/22/1998 0:00:00	"1200"	33.00
"08044500"	5/23/1998 0:00:00	"1200"	31.00
"08044500"	5/24/1998 0:00:00	"1200"	30.00
"08044500"	5/25/1998 0:00:00	"1200"	30.00
"08044500"	5/26/1998 0:00:00	"1200"	29.00
"08044500"	5/27/1998 0:00:00	"1200"	30.00
"08044500"	5/28/1998 0:00:00	"1200"	29.00
"08044500"	5/29/1998 0:00:00	"1200"	29.00
"08044500"	5/30/1998 0:00:00	"1200"	26.00
"08044500"	5/31/1998 0:00:00	"1200"	24.00
"08044500"	6/1/1998 0:00:00	"1200"	22.00
"08044500"	6/2/1998 0:00:00	"1200"	20.00
"08044500"	6/3/1998 0:00:00	"1200"	22.00
"08044500"	6/4/1998 0:00:00	"1200"	21.00
"08044500"	6/5/1998 0:00:00	"1200"	19.00
"08044500"	6/6/1998 0:00:00	"1200"	24.00
"08044500"	6/7/1998 0:00:00	"1200"	21.00
"08044500"	6/8/1998 0:00:00	"1200"	19.00
"08044500"	6/9/1998 0:00:00	"1200"	18.00
"08044500"	6/10/1998 0:00:00	"1200"	17.00
"08044500"	6/11/1998 0:00:00	"1200"	23.00
"08044500"	6/12/1998 0:00:00	"1200"	49.00
"08044500"	6/13/1998 0:00:00	"1200"	39.00
"08044500"	6/14/1998 0:00:00	"1200"	25.00
"08044500"	6/15/1998 0:00:00	"1200"	19.00
"08044500"	6/16/1998 0:00:00	"1200"	17.00
"08044500"	6/17/1998 0:00:00	"1200"	15.00
"08044500"	6/18/1998 0:00:00	"1200"	19.00
"08044500"	6/19/1998 0:00:00	"1200"	148.00
"08044500"	6/20/1998 0:00:00	"1200"	160.00
"08044500"	6/21/1998 0:00:00	"1200"	161.00
"08044500"	6/22/1998 0:00:00	"1200"	162.00
"08044500"	6/23/1998 0:00:00	"1200"	220.00
"08044500"	6/24/1998 0:00:00	"1200"	268.00
"08044500"	6/25/1998 0:00:00	"1200"	271.00
"08044500"	6/26/1998 0:00:00	"1200"	273.00
"08044500"	6/27/1998 0:00:00	"1200"	189.00
"08044500"	6/28/1998 0:00:00	"1200"	32.00
"08044500"	6/29/1998 0:00:00	"1200"	18.00
"08044500"	6/30/1998 0:00:00	"1200"	14.00
"08044500"	7/1/1998 0:00:00	"1200"	13.00
"08044500"	7/2/1998 0:00:00	"1200"	13.00
"08044500"	7/3/1998 0:00:00	"1200"	40.00
"08044500"	7/4/1998 0:00:00	"1200"	399.00
"08044500"	7/5/1998 0:00:00	"1200"	445.00
"08044500"	7/6/1998 0:00:00	"1200"	464.00
"08044500"	7/7/1998 0:00:00	"1200"	449.00
"08044500"	7/8/1998 0:00:00	"1200"	307.00
"08044500"	7/9/1998 0:00:00	"1200"	268.00
"08044500"	7/10/1998 0:00:00	"1200"	265.00
"08044500"	7/11/1998 0:00:00	"1200"	262.00
"08044500"	7/12/1998 0:00:00	"1200"	261.00
"08044500"	7/13/1998 0:00:00	"1200"	261.00
"08044500"	7/14/1998 0:00:00	"1200"	259.00
"08044500"	7/15/1998 0:00:00	"1200"	258.00
"08044500"	7/16/1998 0:00:00	"1200"	256.00
"08044500"	7/17/1998 0:00:00	"1200"	255.00
"08044500"	7/18/1998 0:00:00	"1200"	255.00
"08044500"	7/19/1998 0:00:00	"1200"	254.00
"08044500"	7/20/1998 0:00:00	"1200"	253.00
"08044500"	7/21/1998 0:00:00	"1200"	252.00
"08044500"	7/22/1998 0:00:00	"1200"	251.00
"08044500"	7/23/1998 0:00:00	"1200"	250.00
"08044500"	7/24/1998 0:00:00	"1200"	249.00
"08044500"	7/25/1998 0:00:00	"1200"	248.00
"08044500"	7/26/1998 0:00:00	"1200"	246.00
"08044500"	7/27/1998 0:00:00	"1200"	244.00
"08044500"	7/28/1998 0:00:00	"1200"	243.00
"08044500"	7/29/1998 0:00:00	"1200"	242.00
"08044500"	7/30/1998 0:00:00	"1200"	241.00
"08044500"	7/31/1998 0:00:00	"1200"	241.00
"08044500"	8/1/1998 0:00:00	"1200"	245.00
"08044500"	8/2/1998 0:00:00	"1200"	240.00
"08044500"	8/3/1998 0:00:00	"1200"	236.00
"08044500"	8/4/1998 0:00:00	"1200"	236.00
"08044500"	8/5/1998 0:00:00	"1200"	239.00
"08044500"	8/6/1998 0:00:00	"1200"	241.00
"08044500"	8/7/1998 0:00:00	"1200"	239.00
"08044500"	8/8/1998 0:00:00	"1200"	237.00
"08044500"	8/9/1998 0:00:00	"1200"	236.00
"08044500"	8/10/1998 0:00:00	"1200"	234.00
"08044500"	8/11/1998 0:00:00	"1200"	233.00
"08044500"	8/12/1998 0:00:00	"1200"	233.00
"08044500"	8/13/1998 0:00:00	"1200"	233.00
"08044500"	8/14/1998 0:00:00	"1200"	235.00
"08044500"	8/15/1998 0:00:00	"1200"	235.00
"08044500"	8/16/1998 0:00:00	"1200"	233.00
"08044500"	8/17/1998 0:00:00	"1200"	230.00
"08044500"	8/18/1998 0:00:00	"1200"	209.00
"08044500"	8/19/1998 0:00:00	"1200"	152.00
"08044500"	8/20/1998 0:00:00	"1200"	148.00
"08044500"	8/21/1998 0:00:00	"1200"	146.00
"08044500"	8/22/1998 0:00:00	"1200"	146.00
"08044500"	8/23/1998 0:00:00	"1200"	145.00
"08044500"	8/24/1998 0:00:00	"1200"	145.00
"08044500"	8/25/1998 0:00:00	"1200"	144.00
"08044500"	8/26/1998 0:00:00	"1200"	143.00
"08044500"	8/27/1998 0:00:00	"1200"	111.00
"08044500"	8/28/1998 0:00:00	"1200"	64.00
"08044500"	8/29/1998 0:00:00	"1200"	63.00
"08044500"	8/30/1998 0:00:00	"1200"	64.00
"08044500"	8/31/1998 0:00:00	"1200"	63.00
"08044500"	9/1/1998 0:00:00	"1200"	57.00
"08044500"	9/2/1998 0:00:00	"1200"	64.00
"08044500"	9/3/1998 0:00:00	"1200"	65.00
"08044500"	9/4/1998 0:00:00	"1200"	65.00
"08044500"	9/5/1998 0:00:00	"1200"	65.00
"08044500"	9/6/1998 0:00:00	"1200"	65.00
"08044500"	9/7/1998 0:00:00	"1200"	65.00
"08044500"	9/8/1998 0:00:00	"1200"	64.00
"08044500"	9/9/1998 0:00:00	"1200"	97.00
"08044500"	9/10/1998 0:00:00	"1200"	135.00
"08044500"	9/11/1998 0:00:00	"1200"	138.00
"08044500"	9/12/1998 0:00:00	"1200"	143.00
"08044500"	9/13/1998 0:00:00	"1200"	145.00
"08044500"	9/14/1998 0:00:00	"1200"	150.00
"08044500"	9/15/1998 0:00:00	"1200"	142.00
"08044500"	9/16/1998 0:00:00	"1200"	108.00
"08044500"	9/17/1998 0:00:00	"1200"	65.00
"08044500"	9/18/1998 0:00:00	"1200"	46.00
"08044500"	9/19/1998 0:00:00	"1200"	45.00
"08044500"	9/20/1998 0:00:00	"1200"	44.00
"08044500"	9/21/1998 0:00:00	"1200"	43.00
"08044500"	9/22/1998 0:00:00	"1200"	43.00
"08044500"	9/23/1998 0:00:00	"1200"	43.00
"08044500"	9/24/1998 0:00:00	"1200"	42.00
"08044500"	9/25/1998 0:00:00	"1200"	42.00
"08044500"	9/26/1998 0:00:00	"1200"	72.00
"08044500"	9/27/1998 0:00:00	"1200"	115.00
"08044500"	9/28/1998 0:00:00	"1200"	116.00
"08044500"	9/29/1998 0:00:00	"1200"	116.00
"08044500"	9/30/1998 0:00:00	"1200"	116.00
"08044500"	10/1/1998 0:00:00	"1200"	134.00
"08044500"	10/2/1998 0:00:00	"1200"	163.00
"08044500"	10/3/1998 0:00:00	"1200"	187.00
"08044500"	10/4/1998 0:00:00	"1200"	164.00
"08044500"	10/5/1998 0:00:00	"1200"	160.00
"08044500"	10/6/1998 0:00:00	"1200"	103.00
"08044500"	10/7/1998 0:00:00	"1200"	22.00
"08044500"	10/8/1998 0:00:00	"1200"	14.00
"08044500"	10/9/1998 0:00:00	"1200"	12.00
"08044500"	10/10/1998 0:00:00	"1200"	11.00
"08044500"	10/11/1998 0:00:00	"1200"	9.80
"08044500"	10/12/1998 0:00:00	"1200"	11.00
"08044500"	10/13/1998 0:00:00	"1200"	9.90
"08044500"	10/14/1998 0:00:00	"1200"	11.00
"08044500"	10/15/1998 0:00:00	"1200"	9.70
"08044500"	10/16/1998 0:00:00	"1200"	8.80
"08044500"	10/17/1998 0:00:00	"1200"	9.20
"08044500"	10/18/1998 0:00:00	"1200"	26.00
"08044500"	10/19/1998 0:00:00	"1200"	26.00
"08044500"	10/20/1998 0:00:00	"1200"	14.00
"08044500"	10/21/1998 0:00:00	"1200"	13.00
"08044500"	10/22/1998 0:00:00	"1200"	11.00
"08044500"	10/23/1998 0:00:00	"1200"	9.00
"08044500"	10/24/1998 0:00:00	"1200"	9.10
"08044500"	10/25/1998 0:00:00	"1200"	9.10
"08044500"	10/26/1998 0:00:00	"1200"	8.70
"08044500"	10/27/1998 0:00:00	"1200"	8.90
"08044500"	10/28/1998 0:00:00	"1200"	19.00
"08044500"	10/29/1998 0:00:00	"1200"	85.00
"08044500"	10/30/1998 0:00:00	"1200"	89.00
"08044500"	10/31/1998 0:00:00	"1200"	90.00
"08044500"	11/1/1998 0:00:00	"1200"	126.00
"08044500"	11/2/1998 0:00:00	"1200"	139.00
"08044500"	11/3/1998 0:00:00	"1200"	100.00
"08044500"	11/4/1998 0:00:00	"1200"	86.00
"08044500"	11/5/1998 0:00:00	"1200"	66.00
"08044500"	11/6/1998 0:00:00	"1200"	65.00
"08044500"	11/7/1998 0:00:00	"1200"	65.00
"08044500"	11/8/1998 0:00:00	"1200"	66.00
"08044500"	11/9/1998 0:00:00	"1200"	66.00
"08044500"	11/10/1998 0:00:00	"1200"	65.00
"08044500"	11/11/1998 0:00:00	"1200"	54.00
"08044500"	11/12/1998 0:00:00	"1200"	46.00
"08044500"	11/13/1998 0:00:00	"1200"	79.00
"08044500"	11/14/1998 0:00:00	"1200"	62.00
"08044500"	11/15/1998 0:00:00	"1200"	22.00
"08044500"	11/16/1998 0:00:00	"1200"	17.00
"08044500"	11/17/1998 0:00:00	"1200"	16.00
"08044500"	11/18/1998 0:00:00	"1200"	15.00
"08044500"	11/19/1998 0:00:00	"1200"	16.00
"08044500"	11/20/1998 0:00:00	"1200"	18.00
"08044500"	11/21/1998 0:00:00	"1200"	17.00
"08044500"	11/22/1998 0:00:00	"1200"	15.00
"08044500"	11/23/1998 0:00:00	"1200"	13.00
"08044500"	11/24/1998 0:00:00	"1200"	13.00
"08044500"	11/25/1998 0:00:00	"1200"	13.00
"08044500"	11/26/1998 0:00:00	"1200"	13.00
"08044500"	11/27/1998 0:00:00	"1200"	14.00
"08044500"	11/28/1998 0:00:00	"1200"	17.00
"08044500"	11/29/1998 0:00:00	"1200"	15.00
"08044500"	11/30/1998 0:00:00	"1200"	20.00
"08044500"	12/1/1998 0:00:00	"1200"	20.00
"08044500"	12/2/1998 0:00:00	"1200"	16.00
"08044500"	12/3/1998 0:00:00	"1200"	18.00
"08044500"	12/4/1998 0:00:00	"1200"	321.00
"08044500"	12/5/1998 0:00:00	"1200"	57.00
"08044500"	12/6/1998 0:00:00	"1200"	22.00
"08044500"	12/7/1998 0:00:00	"1200"	16.00
"08044500"	12/8/1998 0:00:00	"1200"	14.00
"08044500"	12/9/1998 0:00:00	"1200"	14.00
"08044500"	12/10/1998 0:00:00	"1200"	14.00
"08044500"	12/11/1998 0:00:00	"1200"	16.00
"08044500"	12/12/1998 0:00:00	"1200"	18.00
"08044500"	12/13/1998 0:00:00	"1200"	27.00
"08044500"	12/14/1998 0:00:00	"1200"	21.00
"08044500"	12/15/1998 0:00:00	"1200"	16.00
"08044500"	12/16/1998 0:00:00	"1200"	14.00
"08044500"	12/17/1998 0:00:00	"1200"	14.00
"08044500"	12/18/1998 0:00:00	"1200"	16.00
"08044500"	12/19/1998 0:00:00	"1200"	43.00
"08044500"	12/20/1998 0:00:00	"1200"	36.00
"08044500"	12/21/1998 0:00:00	"1200"	21.00
"08044500"	12/22/1998 0:00:00	"1200"	14.00
"08044500"	12/23/1998 0:00:00	"1200"	17.00
"08044500"	12/24/1998 0:00:00	"1200"	17.00
"08044500"	12/25/1998 0:00:00	"1200"	17.00
"08044500"	12/26/1998 0:00:00	"1200"	17.00
"08044500"	12/27/1998 0:00:00	"1200"	17.00
"08044500"	12/28/1998 0:00:00	"1200"	17.00
"08044500"	12/29/1998 0:00:00	"1200"	17.00
"08044500"	12/30/1998 0:00:00	"1200"	17.00
"08044500"	12/31/1998 0:00:00	"1200"	17.00
"08044500"	1/1/1999 0:00:00	"1200"	17.00
"08044500"	1/2/1999 0:00:00	"1200"	17.00
"08044500"	1/3/1999 0:00:00	"1200"	17.00
"08044500"	1/4/1999 0:00:00	"1200"	17.00
"08044500"	1/5/1999 0:00:00	"1200"	17.00
"08044500"	1/6/1999 0:00:00	"1200"	17.00
"08044500"	1/7/1999 0:00:00	"1200"	17.00
"08044500"	1/8/1999 0:00:00	"1200"	16.00
"08044500"	1/9/1999 0:00:00	"1200"	16.00
"08044500"	1/10/1999 0:00:00	"1200"	15.00
"08044500"	1/11/1999 0:00:00	"1200"	14.00
"08044500"	1/12/1999 0:00:00	"1200"	14.00
"08044500"	1/13/1999 0:00:00	"1200"	14.00
"08044500"	1/14/1999 0:00:00	"1200"	14.00
"08044500"	1/15/1999 0:00:00	"1200"	14.00
"08044500"	1/16/1999 0:00:00	"1200"	14.00
"08044500"	1/17/1999 0:00:00	"1200"	13.00
"08044500"	1/18/1999 0:00:00	"1200"	13.00
"08044500"	1/19/1999 0:00:00	"1200"	13.00
"08044500"	1/20/1999 0:00:00	"1200"	37.00
"08044500"	1/21/1999 0:00:00	"1200"	50.00
"08044500"	1/22/1999 0:00:00	"1200"	50.00
"08044500"	1/23/1999 0:00:00	"1200"	50.00
"08044500"	1/24/1999 0:00:00	"1200"	49.00
"08044500"	1/25/1999 0:00:00	"1200"	49.00
"08044500"	1/26/1999 0:00:00	"1200"	50.00
"08044500"	1/27/1999 0:00:00	"1200"	50.00
"08044500"	1/28/1999 0:00:00	"1200"	51.00
"08044500"	1/29/1999 0:00:00	"1200"	109.00
"08044500"	1/30/1999 0:00:00	"1200"	293.00
"08044500"	1/31/1999 0:00:00	"1200"	67.00
"08044500"	2/1/1999 0:00:00	"1200"	31.00
"08044500"	2/2/1999 0:00:00	"1200"	23.00
"08044500"	2/3/1999 0:00:00	"1200"	21.00
"08044500"	2/4/1999 0:00:00	"1200"	20.00
"08044500"	2/5/1999 0:00:00	"1200"	17.00
"08044500"	2/6/1999 0:00:00	"1200"	17.00
"08044500"	2/7/1999 0:00:00	"1200"	17.00
"08044500"	2/8/1999 0:00:00	"1200"	16.00
"08044500"	2/9/1999 0:00:00	"1200"	16.00
"08044500"	2/10/1999 0:00:00	"1200"	16.00
"08044500"	2/11/1999 0:00:00	"1200"	15.00
"08044500"	2/12/1999 0:00:00	"1200"	14.00
"08044500"	2/13/1999 0:00:00	"1200"	13.00
"08044500"	2/14/1999 0:00:00	"1200"	13.00
"08044500"	2/15/1999 0:00:00	"1200"	13.00
"08044500"	2/16/1999 0:00:00	"1200"	13.00
"08044500"	2/17/1999 0:00:00	"1200"	14.00
"08044500"	2/18/1999 0:00:00	"1200"	14.00
"08044500"	2/19/1999 0:00:00	"1200"	42.00
"08044500"	2/20/1999 0:00:00	"1200"	38.00
"08044500"	2/21/1999 0:00:00	"1200"	37.00
"08044500"	2/22/1999 0:00:00	"1200"	38.00
"08044500"	2/23/1999 0:00:00	"1200"	38.00
"08044500"	2/24/1999 0:00:00	"1200"	38.00
"08044500"	2/25/1999 0:00:00	"1200"	39.00
"08044500"	2/26/1999 0:00:00	"1200"	39.00
"08044500"	2/27/1999 0:00:00	"1200"	39.00
"08044500"	2/28/1999 0:00:00	"1200"	39.00
"08044500"	3/1/1999 0:00:00	"1200"	37.00
"08044500"	3/2/1999 0:00:00	"1200"	38.00
"08044500"	3/3/1999 0:00:00	"1200"	37.00
"08044500"	3/4/1999 0:00:00	"1200"	37.00
"08044500"	3/5/1999 0:00:00	"1200"	37.00
"08044500"	3/6/1999 0:00:00	"1200"	38.00
"08044500"	3/7/1999 0:00:00	"1200"	38.00
"08044500"	3/8/1999 0:00:00	"1200"	63.00
"08044500"	3/9/1999 0:00:00	"1200"	94.00
"08044500"	3/10/1999 0:00:00	"1200"	52.00
"08044500"	3/11/1999 0:00:00	"1200"	65.00
"08044500"	3/12/1999 0:00:00	"1200"	197.00
"08044500"	3/13/1999 0:00:00	"1200"	145.00
"08044500"	3/14/1999 0:00:00	"1200"	47.00
"08044500"	3/15/1999 0:00:00	"1200"	28.00
"08044500"	3/16/1999 0:00:00	"1200"	25.00
"08044500"	3/17/1999 0:00:00	"1200"	24.00
"08044500"	3/18/1999 0:00:00	"1200"	64.00
"08044500"	3/19/1999 0:00:00	"1200"	597.00
"08044500"	3/20/1999 0:00:00	"1200"	329.00
"08044500"	3/21/1999 0:00:00	"1200"	83.00
"08044500"	3/22/1999 0:00:00	"1200"	42.00
"08044500"	3/23/1999 0:00:00	"1200"	33.00
"08044500"	3/24/1999 0:00:00	"1200"	27.00
"08044500"	3/25/1999 0:00:00	"1200"	26.00
"08044500"	3/26/1999 0:00:00	"1200"	23.00
"08044500"	3/27/1999 0:00:00	"1200"	23.00
"08044500"	3/28/1999 0:00:00	"1200"	122.00
"08044500"	3/29/1999 0:00:00	"1200"	83.00
"08044500"	3/30/1999 0:00:00	"1200"	42.00
"08044500"	3/31/1999 0:00:00	"1200"	32.00
"08044500"	4/1/1999 0:00:00	"1200"	28.00
"08044500"	4/2/1999 0:00:00	"1200"	28.00
"08044500"	4/3/1999 0:00:00	"1200"	25.00
"08044500"	4/4/1999 0:00:00	"1200"	25.00
"08044500"	4/5/1999 0:00:00	"1200"	22.00
"08044500"	4/6/1999 0:00:00	"1200"	21.00
"08044500"	4/7/1999 0:00:00	"1200"	20.00
"08044500"	4/8/1999 0:00:00	"1200"	35.00
"08044500"	4/9/1999 0:00:00	"1200"	98.00
"08044500"	4/10/1999 0:00:00	"1200"	101.00
"08044500"	4/11/1999 0:00:00	"1200"	101.00
"08044500"	4/12/1999 0:00:00	"1200"	102.00
"08044500"	4/13/1999 0:00:00	"1200"	102.00
"08044500"	4/14/1999 0:00:00	"1200"	126.00
"08044500"	4/15/1999 0:00:00	"1200"	140.00
"08044500"	4/16/1999 0:00:00	"1200"	121.00
"08044500"	4/17/1999 0:00:00	"1200"	110.00
"08044500"	4/18/1999 0:00:00	"1200"	100.00
"08044500"	4/19/1999 0:00:00	"1200"	106.00
"08044500"	4/20/1999 0:00:00	"1200"	104.00
"08044500"	4/21/1999 0:00:00	"1200"	103.00
"08044500"	4/22/1999 0:00:00	"1200"	102.00
"08044500"	4/23/1999 0:00:00	"1200"	90.00
"08044500"	4/24/1999 0:00:00	"1200"	76.00
"08044500"	4/25/1999 0:00:00	"1200"	76.00
"08044500"	4/26/1999 0:00:00	"1200"	115.00
"08044500"	4/27/1999 0:00:00	"1200"	242.00
"08044500"	4/28/1999 0:00:00	"1200"	176.00
"08044500"	4/29/1999 0:00:00	"1200"	105.00
"08044500"	4/30/1999 0:00:00	"1200"	81.00
"08044500"	5/1/1999 0:00:00	"1200"	67.00
"08044500"	5/2/1999 0:00:00	"1200"	83.00
"08044500"	5/3/1999 0:00:00	"1200"	111.00
"08044500"	5/4/1999 0:00:00	"1200"	144.00
"08044500"	5/5/1999 0:00:00	"1200"	100.00
"08044500"	5/6/1999 0:00:00	"1200"	85.00
"08044500"	5/7/1999 0:00:00	"1200"	71.00
"08044500"	5/8/1999 0:00:00	"1200"	66.00
"08044500"	5/9/1999 0:00:00	"1200"	64.00
"08044500"	5/10/1999 0:00:00	"1200"	67.00
"08044500"	5/11/1999 0:00:00	"1200"	70.00
"08044500"	5/12/1999 0:00:00	"1200"	98.00
"08044500"	5/13/1999 0:00:00	"1200"	84.00
"08044500"	5/14/1999 0:00:00	"1200"	69.00
"08044500"	5/15/1999 0:00:00	"1200"	65.00
"08044500"	5/16/1999 0:00:00	"1200"	62.00
"08044500"	5/17/1999 0:00:00	"1200"	67.00
"08044500"	5/18/1999 0:00:00	"1200"	334.00
"08044500"	5/19/1999 0:00:00	"1200"	127.00
"08044500"	5/20/1999 0:00:00	"1200"	76.00
"08044500"	5/21/1999 0:00:00	"1200"	72.00
"08044500"	5/22/1999 0:00:00	"1200"	69.00
"08044500"	5/23/1999 0:00:00	"1200"	65.00
"08044500"	5/24/1999 0:00:00	"1200"	64.00
"08044500"	5/25/1999 0:00:00	"1200"	100.00
"08044500"	5/26/1999 0:00:00	"1200"	599.00
"08044500"	5/27/1999 0:00:00	"1200"	786.00
"08044500"	5/28/1999 0:00:00	"1200"	517.00
"08044500"	5/29/1999 0:00:00	"1200"	276.00
"08044500"	5/30/1999 0:00:00	"1200"	629.00
"08044500"	5/31/1999 0:00:00	"1200"	939.00
"08044500"	6/1/1999 0:00:00	"1200"	452.00
"08044500"	6/2/1999 0:00:00	"1200"	239.00
"08044500"	6/3/1999 0:00:00	"1200"	70.00
"08044500"	6/4/1999 0:00:00	"1200"	44.00
"08044500"	6/5/1999 0:00:00	"1200"	35.00
"08044500"	6/6/1999 0:00:00	"1200"	180.00
"08044500"	6/7/1999 0:00:00	"1200"	78.00
"08044500"	6/8/1999 0:00:00	"1200"	40.00
"08044500"	6/9/1999 0:00:00	"1200"	31.00
"08044500"	6/10/1999 0:00:00	"1200"	28.00
"08044500"	6/11/1999 0:00:00	"1200"	45.00
"08044500"	6/12/1999 0:00:00	"1200"	180.00
"08044500"	6/13/1999 0:00:00	"1200"	585.00
"08044500"	6/14/1999 0:00:00	"1200"	175.00
"08044500"	6/15/1999 0:00:00	"1200"	64.00
"08044500"	6/16/1999 0:00:00	"1200"	42.00
"08044500"	6/17/1999 0:00:00	"1200"	32.00
"08044500"	6/18/1999 0:00:00	"1200"	27.00
"08044500"	6/19/1999 0:00:00	"1200"	23.00
"08044500"	6/20/1999 0:00:00	"1200"	21.00
"08044500"	6/21/1999 0:00:00	"1200"	19.00
"08044500"	6/22/1999 0:00:00	"1200"	21.00
"08044500"	6/23/1999 0:00:00	"1200"	20.00
"08044500"	6/24/1999 0:00:00	"1200"	18.00
"08044500"	6/25/1999 0:00:00	"1200"	18.00
"08044500"	6/26/1999 0:00:00	"1200"	17.00
"08044500"	6/27/1999 0:00:00	"1200"	15.00
"08044500"	6/28/1999 0:00:00	"1200"	15.00
"08044500"	6/29/1999 0:00:00	"1200"	14.00
"08044500"	6/30/1999 0:00:00	"1200"	14.00
"08044500"	7/1/1999 0:00:00	"1200"	13.00
"08044500"	7/2/1999 0:00:00	"1200"	13.00
"08044500"	7/3/1999 0:00:00	"1200"	12.00
"08044500"	7/4/1999 0:00:00	"1200"	13.00
"08044500"	7/5/1999 0:00:00	"1200"	12.00
"08044500"	7/6/1999 0:00:00	"1200"	11.00
"08044500"	7/7/1999 0:00:00	"1200"	11.00
"08044500"	7/8/1999 0:00:00	"1200"	14.00
"08044500"	7/9/1999 0:00:00	"1200"	15.00
"08044500"	7/10/1999 0:00:00	"1200"	93.00
"08044500"	7/11/1999 0:00:00	"1200"	60.00
"08044500"	7/12/1999 0:00:00	"1200"	15.00
"08044500"	7/13/1999 0:00:00	"1200"	11.00
"08044500"	7/14/1999 0:00:00	"1200"	10.00
"08044500"	7/15/1999 0:00:00	"1200"	10.00
"08044500"	7/16/1999 0:00:00	"1200"	10.00
"08044500"	7/17/1999 0:00:00	"1200"	10.00
"08044500"	7/18/1999 0:00:00	"1200"	10.00
"08044500"	7/19/1999 0:00:00	"1200"	10.00
"08044500"	7/20/1999 0:00:00	"1200"	16.00
"08044500"	7/21/1999 0:00:00	"1200"	180.00
"08044500"	7/22/1999 0:00:00	"1200"	197.00
"08044500"	7/23/1999 0:00:00	"1200"	201.00
"08044500"	7/24/1999 0:00:00	"1200"	201.00
"08044500"	7/25/1999 0:00:00	"1200"	201.00
"08044500"	7/26/1999 0:00:00	"1200"	201.00
"08044500"	7/27/1999 0:00:00	"1200"	202.00
"08044500"	7/28/1999 0:00:00	"1200"	201.00
"08044500"	7/29/1999 0:00:00	"1200"	202.00
"08044500"	7/30/1999 0:00:00	"1200"	156.00
"08044500"	7/31/1999 0:00:00	"1200"	123.00
"08044500"	8/1/1999 0:00:00	"1200"	122.00
"08044500"	8/2/1999 0:00:00	"1200"	122.00
"08044500"	8/3/1999 0:00:00	"1200"	161.00
"08044500"	8/4/1999 0:00:00	"1200"	196.00
"08044500"	8/5/1999 0:00:00	"1200"	196.00
"08044500"	8/6/1999 0:00:00	"1200"	196.00
"08044500"	8/7/1999 0:00:00	"1200"	195.00
"08044500"	8/8/1999 0:00:00	"1200"	193.00
"08044500"	8/9/1999 0:00:00	"1200"	192.00
"08044500"	8/10/1999 0:00:00	"1200"	191.00
"08044500"	8/11/1999 0:00:00	"1200"	190.00
"08044500"	8/12/1999 0:00:00	"1200"	189.00
"08044500"	8/13/1999 0:00:00	"1200"	189.00
"08044500"	8/14/1999 0:00:00	"1200"	188.00
"08044500"	8/15/1999 0:00:00	"1200"	187.00
"08044500"	8/16/1999 0:00:00	"1200"	186.00
"08044500"	8/17/1999 0:00:00	"1200"	203.00
"08044500"	8/18/1999 0:00:00	"1200"	218.00
"08044500"	8/19/1999 0:00:00	"1200"	218.00
"08044500"	8/20/1999 0:00:00	"1200"	192.00
"08044500"	8/21/1999 0:00:00	"1200"	168.00
"08044500"	8/22/1999 0:00:00	"1200"	168.00
"08044500"	8/23/1999 0:00:00	"1200"	167.00
"08044500"	8/24/1999 0:00:00	"1200"	167.00
"08044500"	8/25/1999 0:00:00	"1200"	168.00
"08044500"	8/26/1999 0:00:00	"1200"	156.00
"08044500"	8/27/1999 0:00:00	"1200"	147.00
"08044500"	8/28/1999 0:00:00	"1200"	147.00
"08044500"	8/29/1999 0:00:00	"1200"	147.00
"08044500"	8/30/1999 0:00:00	"1200"	147.00
"08044500"	8/31/1999 0:00:00	"1200"	143.00
"08044500"	9/1/1999 0:00:00	"1200"	145.00
"08044500"	9/2/1999 0:00:00	"1200"	143.00
"08044500"	9/3/1999 0:00:00	"1200"	214.00
"08044500"	9/4/1999 0:00:00	"1200"	238.00
"08044500"	9/5/1999 0:00:00	"1200"	284.00
"08044500"	9/6/1999 0:00:00	"1200"	174.00
"08044500"	9/7/1999 0:00:00	"1200"	154.00
"08044500"	9/8/1999 0:00:00	"1200"	152.00
"08044500"	9/9/1999 0:00:00	"1200"	151.00
"08044500"	9/10/1999 0:00:00	"1200"	150.00
"08044500"	9/11/1999 0:00:00	"1200"	151.00
"08044500"	9/12/1999 0:00:00	"1200"	149.00
"08044500"	9/13/1999 0:00:00	"1200"	162.00
"08044500"	9/14/1999 0:00:00	"1200"	152.00
"08044500"	9/15/1999 0:00:00	"1200"	148.00
"08044500"	9/16/1999 0:00:00	"1200"	160.00
"08044500"	9/17/1999 0:00:00	"1200"	173.00
"08044500"	9/18/1999 0:00:00	"1200"	171.00
"08044500"	9/19/1999 0:00:00	"1200"	170.00
"08044500"	9/20/1999 0:00:00	"1200"	169.00
"08044500"	9/21/1999 0:00:00	"1200"	179.00
"08044500"	9/22/1999 0:00:00	"1200"	190.00
"08044500"	9/23/1999 0:00:00	"1200"	204.00
"08044500"	9/24/1999 0:00:00	"1200"	214.00
"08044500"	9/25/1999 0:00:00	"1200"	220.00
"08044500"	9/26/1999 0:00:00	"1200"	227.00
"08044500"	9/27/1999 0:00:00	"1200"	225.00
"08044500"	9/28/1999 0:00:00	"1200"	224.00
"08044500"	9/29/1999 0:00:00	"1200"	224.00
"08044500"	9/30/1999 0:00:00	"1200"	224.00
"08044500"	10/1/1999 0:00:00	"1200"	316.00
"08044500"	10/2/1999 0:00:00	"1200"	283.00
"08044500"	10/3/1999 0:00:00	"1200"	308.00
"08044500"	10/4/1999 0:00:00	"1200"	308.00
"08044500"	10/5/1999 0:00:00	"1200"	295.00
"08044500"	10/6/1999 0:00:00	"1200"	331.00
"08044500"	10/7/1999 0:00:00	"1200"	350.00
"08044500"	10/8/1999 0:00:00	"1200"	343.00
"08044500"	10/9/1999 0:00:00	"1200"	413.00
"08044500"	10/10/1999 0:00:00	"1200"	399.00
"08044500"	10/11/1999 0:00:00	"1200"	392.00
"08044500"	10/12/1999 0:00:00	"1200"	391.00
"08044500"	10/13/1999 0:00:00	"1200"	415.00
"08044500"	10/14/1999 0:00:00	"1200"	312.00
"08044500"	10/15/1999 0:00:00	"1200"	235.00
"08044500"	10/16/1999 0:00:00	"1200"	253.00
"08044500"	10/17/1999 0:00:00	"1200"	292.00
"08044500"	10/18/1999 0:00:00	"1200"	296.00
"08044500"	10/19/1999 0:00:00	"1200"	298.00
"08044500"	10/20/1999 0:00:00	"1200"	437.00
"08044500"	10/21/1999 0:00:00	"1200"	272.00
"08044500"	10/22/1999 0:00:00	"1200"	162.00
"08044500"	10/23/1999 0:00:00	"1200"	141.00
"08044500"	10/24/1999 0:00:00	"1200"	132.00
"08044500"	10/25/1999 0:00:00	"1200"	132.00
"08044500"	10/26/1999 0:00:00	"1200"	202.00
"08044500"	10/27/1999 0:00:00	"1200"	254.00
"08044500"	10/28/1999 0:00:00	"1200"	258.00
"08044500"	10/29/1999 0:00:00	"1200"	261.00
"08044500"	10/30/1999 0:00:00	"1200"	275.00
"08044500"	10/31/1999 0:00:00	"1200"	283.00
"08044500"	11/1/1999 0:00:00	"1200"	278.00
"08044500"	11/2/1999 0:00:00	"1200"	231.00
"08044500"	11/3/1999 0:00:00	"1200"	187.00
"08044500"	11/4/1999 0:00:00	"1200"	188.00
"08044500"	11/5/1999 0:00:00	"1200"	187.00
"08044500"	11/6/1999 0:00:00	"1200"	168.00
"08044500"	11/7/1999 0:00:00	"1200"	142.00
"08044500"	11/8/1999 0:00:00	"1200"	140.00
"08044500"	11/9/1999 0:00:00	"1200"	105.00
"08044500"	11/10/1999 0:00:00	"1200"	62.00
"08044500"	11/11/1999 0:00:00	"1200"	61.00
"08044500"	11/12/1999 0:00:00	"1200"	61.00
"08044500"	11/13/1999 0:00:00	"1200"	61.00
"08044500"	11/14/1999 0:00:00	"1200"	61.00
"08044500"	11/15/1999 0:00:00	"1200"	61.00
"08044500"	11/16/1999 0:00:00	"1200"	98.00
"08044500"	11/17/1999 0:00:00	"1200"	135.00
"08044500"	11/18/1999 0:00:00	"1200"	135.00
"08044500"	11/19/1999 0:00:00	"1200"	138.00
"08044500"	11/20/1999 0:00:00	"1200"	137.00
"08044500"	11/21/1999 0:00:00	"1200"	136.00
"08044500"	11/22/1999 0:00:00	"1200"	136.00
"08044500"	11/23/1999 0:00:00	"1200"	134.00
"08044500"	11/24/1999 0:00:00	"1200"	134.00
"08044500"	11/25/1999 0:00:00	"1200"	134.00
"08044500"	11/26/1999 0:00:00	"1200"	134.00
"08044500"	11/27/1999 0:00:00	"1200"	134.00
"08044500"	11/28/1999 0:00:00	"1200"	133.00
"08044500"	11/29/1999 0:00:00	"1200"	134.00
"08044500"	11/30/1999 0:00:00	"1200"	133.00
"08044500"	12/1/1999 0:00:00	"1200"	108.00
"08044500"	12/2/1999 0:00:00	"1200"	59.00
"08044500"	12/3/1999 0:00:00	"1200"	63.00
"08044500"	12/4/1999 0:00:00	"1200"	63.00
"08044500"	12/5/1999 0:00:00	"1200"	60.00
"08044500"	12/6/1999 0:00:00	"1200"	59.00
"08044500"	12/7/1999 0:00:00	"1200"	59.00
"08044500"	12/8/1999 0:00:00	"1200"	59.00
"08044500"	12/9/1999 0:00:00	"1200"	60.00
"08044500"	12/10/1999 0:00:00	"1200"	59.00
"08044500"	12/11/1999 0:00:00	"1200"	60.00
"08044500"	12/12/1999 0:00:00	"1200"	95.00
"08044500"	12/13/1999 0:00:00	"1200"	75.00
"08044500"	12/14/1999 0:00:00	"1200"	47.00
"08044500"	12/15/1999 0:00:00	"1200"	14.00
"08044500"	12/16/1999 0:00:00	"1200"	9.30
"08044500"	12/17/1999 0:00:00	"1200"	8.10
"08044500"	12/18/1999 0:00:00	"1200"	7.20
"08044500"	12/19/1999 0:00:00	"1200"	7.10
"08044500"	12/20/1999 0:00:00	"1200"	7.10
"08044500"	12/21/1999 0:00:00	"1200"	12.00
"08044500"	12/22/1999 0:00:00	"1200"	54.00
"08044500"	12/23/1999 0:00:00	"1200"	55.00
"08044500"	12/24/1999 0:00:00	"1200"	55.00
"08044500"	12/25/1999 0:00:00	"1200"	55.00
"08044500"	12/26/1999 0:00:00	"1200"	55.00
"08044500"	12/27/1999 0:00:00	"1200"	55.00
"08044500"	12/28/1999 0:00:00	"1200"	54.00
"08044500"	12/29/1999 0:00:00	"1200"	54.00
"08044500"	12/30/1999 0:00:00	"1200"	55.00
"08044500"	12/31/1999 0:00:00	"1200"	55.00
"08044500"	1/1/2000 0:00:00	"1200"	55.00
"08044500"	1/2/2000 0:00:00	"1200"	55.00
"08044500"	1/3/2000 0:00:00	"1200"	55.00
"08044500"	1/4/2000 0:00:00	"1200"	55.00
"08044500"	1/5/2000 0:00:00	"1200"	55.00
"08044500"	1/6/2000 0:00:00	"1200"	56.00
"08044500"	1/7/2000 0:00:00	"1200"	57.00
"08044500"	1/8/2000 0:00:00	"1200"	57.00
"08044500"	1/9/2000 0:00:00	"1200"	33.00
"08044500"	1/10/2000 0:00:00	"1200"	29.00
"08044500"	1/11/2000 0:00:00	"1200"	28.00
"08044500"	1/12/2000 0:00:00	"1200"	28.00
"08044500"	1/13/2000 0:00:00	"1200"	28.00
"08044500"	1/14/2000 0:00:00	"1200"	27.00
"08044500"	1/15/2000 0:00:00	"1200"	27.00
"08044500"	1/16/2000 0:00:00	"1200"	27.00
"08044500"	1/17/2000 0:00:00	"1200"	27.00
"08044500"	1/18/2000 0:00:00	"1200"	27.00
"08044500"	1/19/2000 0:00:00	"1200"	27.00
"08044500"	1/20/2000 0:00:00	"1200"	28.00
"08044500"	1/21/2000 0:00:00	"1200"	27.00
"08044500"	1/22/2000 0:00:00	"1200"	27.00
"08044500"	1/23/2000 0:00:00	"1200"	26.00
"08044500"	1/24/2000 0:00:00	"1200"	26.00
"08044500"	1/25/2000 0:00:00	"1200"	20.00
"08044500"	1/26/2000 0:00:00	"1200"	6.70
"08044500"	1/27/2000 0:00:00	"1200"	6.70
"08044500"	1/28/2000 0:00:00	"1200"	6.70
"08044500"	1/29/2000 0:00:00	"1200"	7.00
"08044500"	1/30/2000 0:00:00	"1200"	6.70
"08044500"	1/31/2000 0:00:00	"1200"	6.70
"08044500"	2/1/2000 0:00:00	"1200"	6.70
"08044500"	2/2/2000 0:00:00	"1200"	6.70
"08044500"	2/3/2000 0:00:00	"1200"	6.70
"08044500"	2/4/2000 0:00:00	"1200"	6.70
"08044500"	2/5/2000 0:00:00	"1200"	6.70
"08044500"	2/6/2000 0:00:00	"1200"	15.00
"08044500"	2/7/2000 0:00:00	"1200"	22.00
"08044500"	2/8/2000 0:00:00	"1200"	21.00
"08044500"	2/9/2000 0:00:00	"1200"	21.00
"08044500"	2/10/2000 0:00:00	"1200"	22.00
"08044500"	2/11/2000 0:00:00	"1200"	22.00
"08044500"	2/12/2000 0:00:00	"1200"	22.00
"08044500"	2/13/2000 0:00:00	"1200"	22.00
"08044500"	2/14/2000 0:00:00	"1200"	22.00
"08044500"	2/15/2000 0:00:00	"1200"	22.00
"08044500"	2/16/2000 0:00:00	"1200"	22.00
"08044500"	2/17/2000 0:00:00	"1200"	22.00
"08044500"	2/18/2000 0:00:00	"1200"	22.00
"08044500"	2/19/2000 0:00:00	"1200"	21.00
"08044500"	2/20/2000 0:00:00	"1200"	21.00
"08044500"	2/21/2000 0:00:00	"1200"	21.00
"08044500"	2/22/2000 0:00:00	"1200"	23.00
"08044500"	2/23/2000 0:00:00	"1200"	34.00
"08044500"	2/24/2000 0:00:00	"1200"	25.00
"08044500"	2/25/2000 0:00:00	"1200"	22.00
"08044500"	2/26/2000 0:00:00	"1200"	22.00
"08044500"	2/27/2000 0:00:00	"1200"	21.00
"08044500"	2/28/2000 0:00:00	"1200"	21.00
"08044500"	2/29/2000 0:00:00	"1200"	21.00
"08044500"	3/1/2000 0:00:00	"1200"	21.00
"08044500"	3/2/2000 0:00:00	"1200"	23.00
"08044500"	3/3/2000 0:00:00	"1200"	48.00
"08044500"	3/4/2000 0:00:00	"1200"	25.00
"08044500"	3/5/2000 0:00:00	"1200"	23.00
"08044500"	3/6/2000 0:00:00	"1200"	22.00
"08044500"	3/7/2000 0:00:00	"1200"	22.00
"08044500"	3/8/2000 0:00:00	"1200"	25.00
"08044500"	3/9/2000 0:00:00	"1200"	14.00
"08044500"	3/10/2000 0:00:00	"1200"	23.00
"08044500"	3/11/2000 0:00:00	"1200"	119.00
"08044500"	3/12/2000 0:00:00	"1200"	17.00
"08044500"	3/13/2000 0:00:00	"1200"	10.00
"08044500"	3/14/2000 0:00:00	"1200"	9.10
"08044500"	3/15/2000 0:00:00	"1200"	9.20
"08044500"	3/16/2000 0:00:00	"1200"	19.00
"08044500"	3/17/2000 0:00:00	"1200"	20.00
"08044500"	3/18/2000 0:00:00	"1200"	20.00
"08044500"	3/19/2000 0:00:00	"1200"	20.00
"08044500"	3/20/2000 0:00:00	"1200"	20.00
"08044500"	3/21/2000 0:00:00	"1200"	21.00
"08044500"	3/22/2000 0:00:00	"1200"	23.00
"08044500"	3/23/2000 0:00:00	"1200"	23.00
"08044500"	3/24/2000 0:00:00	"1200"	21.00
"08044500"	3/25/2000 0:00:00	"1200"	11.00
"08044500"	3/26/2000 0:00:00	"1200"	10.00
"08044500"	3/27/2000 0:00:00	"1200"	10.00
"08044500"	3/28/2000 0:00:00	"1200"	13.00
"08044500"	3/29/2000 0:00:00	"1200"	76.00
"08044500"	3/30/2000 0:00:00	"1200"	16.00
"08044500"	3/31/2000 0:00:00	"1200"	12.00
"08044500"	4/1/2000 0:00:00	"1200"	254.00
"08044500"	4/2/2000 0:00:00	"1200"	7510.00
"08044500"	4/3/2000 0:00:00	"1200"	496.00
"08044500"	4/4/2000 0:00:00	"1200"	71.00
"08044500"	4/5/2000 0:00:00	"1200"	14.00
"08044500"	4/6/2000 0:00:00	"1200"	12.00
"08044500"	4/7/2000 0:00:00	"1200"	11.00
"08044500"	4/8/2000 0:00:00	"1200"	9.90
"08044500"	4/9/2000 0:00:00	"1200"	9.30
"08044500"	4/10/2000 0:00:00	"1200"	9.20
"08044500"	4/11/2000 0:00:00	"1200"	9.60
"08044500"	4/12/2000 0:00:00	"1200"	13.00
"08044500"	4/13/2000 0:00:00	"1200"	17.00
"08044500"	4/14/2000 0:00:00	"1200"	14.00
"08044500"	4/15/2000 0:00:00	"1200"	12.00
"08044500"	4/16/2000 0:00:00	"1200"	188.00
"08044500"	4/17/2000 0:00:00	"1200"	62.00
"08044500"	4/18/2000 0:00:00	"1200"	20.00
"08044500"	4/19/2000 0:00:00	"1200"	14.00
"08044500"	4/20/2000 0:00:00	"1200"	12.00
"08044500"	4/21/2000 0:00:00	"1200"	10.00
"08044500"	4/22/2000 0:00:00	"1200"	9.70
"08044500"	4/23/2000 0:00:00	"1200"	9.20
"08044500"	4/24/2000 0:00:00	"1200"	9.00
"08044500"	4/25/2000 0:00:00	"1200"	8.70
"08044500"	4/26/2000 0:00:00	"1200"	8.30
"08044500"	4/27/2000 0:00:00	"1200"	8.40
"08044500"	4/28/2000 0:00:00	"1200"	8.80
"08044500"	4/29/2000 0:00:00	"1200"	8.40
"08044500"	4/30/2000 0:00:00	"1200"	14.00
"08044500"	5/1/2000 0:00:00	"1200"	561.00
"08044500"	5/2/2000 0:00:00	"1200"	214.00
"08044500"	5/3/2000 0:00:00	"1200"	88.00
"08044500"	5/4/2000 0:00:00	"1200"	135.00
"08044500"	5/5/2000 0:00:00	"1200"	117.00
"08044500"	5/6/2000 0:00:00	"1200"	49.00
"08044500"	5/7/2000 0:00:00	"1200"	21.00
"08044500"	5/8/2000 0:00:00	"1200"	16.00
"08044500"	5/9/2000 0:00:00	"1200"	14.00
"08044500"	5/10/2000 0:00:00	"1200"	12.00
"08044500"	5/11/2000 0:00:00	"1200"	11.00
"08044500"	5/12/2000 0:00:00	"1200"	12.00
"08044500"	5/13/2000 0:00:00	"1200"	19.00
"08044500"	5/14/2000 0:00:00	"1200"	19.00
"08044500"	5/15/2000 0:00:00	"1200"	18.00
"08044500"	5/16/2000 0:00:00	"1200"	19.00
"08044500"	5/17/2000 0:00:00	"1200"	18.00
"08044500"	5/18/2000 0:00:00	"1200"	18.00
"08044500"	5/19/2000 0:00:00	"1200"	19.00
"08044500"	5/20/2000 0:00:00	"1200"	25.00
"08044500"	5/21/2000 0:00:00	"1200"	98.00
"08044500"	5/22/2000 0:00:00	"1200"	28.00
"08044500"	5/23/2000 0:00:00	"1200"	20.00
"08044500"	5/24/2000 0:00:00	"1200"	19.00
"08044500"	5/25/2000 0:00:00	"1200"	19.00
"08044500"	5/26/2000 0:00:00	"1200"	19.00
"08044500"	5/27/2000 0:00:00	"1200"	52.00
"08044500"	5/28/2000 0:00:00	"1200"	117.00
"08044500"	5/29/2000 0:00:00	"1200"	139.00
"08044500"	5/30/2000 0:00:00	"1200"	140.00
"08044500"	5/31/2000 0:00:00	"1200"	140.00
"08044500"	6/1/2000 0:00:00	"1200"	140.00
"08044500"	6/2/2000 0:00:00	"1200"	140.00
"08044500"	6/3/2000 0:00:00	"1200"	211.00
"08044500"	6/4/2000 0:00:00	"1200"	272.00
"08044500"	6/5/2000 0:00:00	"1200"	141.00
"08044500"	6/6/2000 0:00:00	"1200"	25.00
"08044500"	6/7/2000 0:00:00	"1200"	15.00
"08044500"	6/8/2000 0:00:00	"1200"	13.00
"08044500"	6/9/2000 0:00:00	"1200"	12.00
"08044500"	6/10/2000 0:00:00	"1200"	170.00
"08044500"	6/11/2000 0:00:00	"1200"	373.00
"08044500"	6/12/2000 0:00:00	"1200"	67.00
"08044500"	6/13/2000 0:00:00	"1200"	25.00
"08044500"	6/14/2000 0:00:00	"1200"	16.00
"08044500"	6/15/2000 0:00:00	"1200"	13.00
"08044500"	6/16/2000 0:00:00	"1200"	12.00
"08044500"	6/17/2000 0:00:00	"1200"	12.00
"08044500"	6/18/2000 0:00:00	"1200"	11.00
"08044500"	6/19/2000 0:00:00	"1200"	12.00
"08044500"	6/20/2000 0:00:00	"1200"	12.00
"08044500"	6/21/2000 0:00:00	"1200"	11.00
"08044500"	6/22/2000 0:00:00	"1200"	10.00
"08044500"	6/23/2000 0:00:00	"1200"	9.50
"08044500"	6/24/2000 0:00:00	"1200"	9.40
"08044500"	6/25/2000 0:00:00	"1200"	12.00
"08044500"	6/26/2000 0:00:00	"1200"	11.00
"08044500"	6/27/2000 0:00:00	"1200"	28.00
"08044500"	6/28/2000 0:00:00	"1200"	392.00
"08044500"	6/29/2000 0:00:00	"1200"	76.00
"08044500"	6/30/2000 0:00:00	"1200"	25.00
"08044500"	7/1/2000 0:00:00	"1200"	18.00
"08044500"	7/2/2000 0:00:00	"1200"	16.00
"08044500"	7/3/2000 0:00:00	"1200"	15.00
"08044500"	7/4/2000 0:00:00	"1200"	14.00
"08044500"	7/5/2000 0:00:00	"1200"	15.00
"08044500"	7/6/2000 0:00:00	"1200"	13.00
"08044500"	7/7/2000 0:00:00	"1200"	11.00
"08044500"	7/8/2000 0:00:00	"1200"	10.00
"08044500"	7/9/2000 0:00:00	"1200"	9.70
"08044500"	7/10/2000 0:00:00	"1200"	9.10
"08044500"	7/11/2000 0:00:00	"1200"	8.60
"08044500"	7/12/2000 0:00:00	"1200"	25.00
"08044500"	7/13/2000 0:00:00	"1200"	33.00
"08044500"	7/14/2000 0:00:00	"1200"	33.00
"08044500"	7/15/2000 0:00:00	"1200"	34.00
"08044500"	7/16/2000 0:00:00	"1200"	33.00
"08044500"	7/17/2000 0:00:00	"1200"	33.00
"08044500"	7/18/2000 0:00:00	"1200"	41.00
"08044500"	7/19/2000 0:00:00	"1200"	58.00
"08044500"	7/20/2000 0:00:00	"1200"	58.00
"08044500"	7/21/2000 0:00:00	"1200"	58.00
"08044500"	7/22/2000 0:00:00	"1200"	103.00
"08044500"	7/23/2000 0:00:00	"1200"	143.00
"08044500"	7/24/2000 0:00:00	"1200"	146.00
"08044500"	7/25/2000 0:00:00	"1200"	147.00
"08044500"	7/26/2000 0:00:00	"1200"	148.00
"08044500"	7/27/2000 0:00:00	"1200"	149.00
"08044500"	7/28/2000 0:00:00	"1200"	137.00
"08044500"	7/29/2000 0:00:00	"1200"	132.00
"08044500"	7/30/2000 0:00:00	"1200"	131.00
"08044500"	7/31/2000 0:00:00	"1200"	131.00
"08044500"	8/1/2000 0:00:00	"1200"	131.00
"08044500"	8/2/2000 0:00:00	"1200"	131.00
"08044500"	8/3/2000 0:00:00	"1200"	132.00
"08044500"	8/4/2000 0:00:00	"1200"	130.00
"08044500"	8/5/2000 0:00:00	"1200"	130.00
"08044500"	8/6/2000 0:00:00	"1200"	131.00
"08044500"	8/7/2000 0:00:00	"1200"	130.00
"08044500"	8/8/2000 0:00:00	"1200"	149.00
"08044500"	8/9/2000 0:00:00	"1200"	165.00
"08044500"	8/10/2000 0:00:00	"1200"	163.00
"08044500"	8/11/2000 0:00:00	"1200"	195.00
"08044500"	8/12/2000 0:00:00	"1200"	218.00
"08044500"	8/13/2000 0:00:00	"1200"	218.00
"08044500"	8/14/2000 0:00:00	"1200"	217.00
"08044500"	8/15/2000 0:00:00	"1200"	216.00
"08044500"	8/16/2000 0:00:00	"1200"	188.00
"08044500"	8/17/2000 0:00:00	"1200"	132.00
"08044500"	8/18/2000 0:00:00	"1200"	128.00
"08044500"	8/19/2000 0:00:00	"1200"	126.00
"08044500"	8/20/2000 0:00:00	"1200"	126.00
"08044500"	8/21/2000 0:00:00	"1200"	125.00
"08044500"	8/22/2000 0:00:00	"1200"	124.00
"08044500"	8/23/2000 0:00:00	"1200"	123.00
"08044500"	8/24/2000 0:00:00	"1200"	122.00
"08044500"	8/25/2000 0:00:00	"1200"	107.00
"08044500"	8/26/2000 0:00:00	"1200"	86.00
"08044500"	8/27/2000 0:00:00	"1200"	84.00
"08044500"	8/28/2000 0:00:00	"1200"	82.00
"08044500"	8/29/2000 0:00:00	"1200"	81.00
"08044500"	8/30/2000 0:00:00	"1200"	90.00
"08044500"	8/31/2000 0:00:00	"1200"	115.00
"08044500"	9/1/2000 0:00:00	"1200"	115.00
"08044500"	9/2/2000 0:00:00	"1200"	113.00
"08044500"	9/3/2000 0:00:00	"1200"	113.00
"08044500"	9/4/2000 0:00:00	"1200"	113.00
"08044500"	9/5/2000 0:00:00	"1200"	131.00
"08044500"	9/6/2000 0:00:00	"1200"	135.00
"08044500"	9/7/2000 0:00:00	"1200"	115.00
"08044500"	9/8/2000 0:00:00	"1200"	113.00
"08044500"	9/9/2000 0:00:00	"1200"	115.00
"08044500"	9/10/2000 0:00:00	"1200"	114.00
"08044500"	9/11/2000 0:00:00	"1200"	111.00
"08044500"	9/12/2000 0:00:00	"1200"	119.00
"08044500"	9/13/2000 0:00:00	"1200"	133.00
"08044500"	9/14/2000 0:00:00	"1200"	111.00
"08044500"	9/15/2000 0:00:00	"1200"	110.00
"08044500"	9/16/2000 0:00:00	"1200"	107.00
"08044500"	9/17/2000 0:00:00	"1200"	106.00
"08044500"	9/18/2000 0:00:00	"1200"	106.00
"08044500"	9/19/2000 0:00:00	"1200"	104.00
"08044500"	9/20/2000 0:00:00	"1200"	105.00
"08044500"	9/21/2000 0:00:00	"1200"	103.00
"08044500"	9/22/2000 0:00:00	"1200"	103.00
"08044500"	9/23/2000 0:00:00	"1200"	102.00
"08044500"	9/24/2000 0:00:00	"1200"	103.00
"08044500"	9/25/2000 0:00:00	"1200"	101.00
"08044500"	9/26/2000 0:00:00	"1200"	100.00
"08044500"	9/27/2000 0:00:00	"1200"	100.00
"08044500"	9/28/2000 0:00:00	"1200"	99.00
"08044500"	9/29/2000 0:00:00	"1200"	98.00
"08044500"	9/30/2000 0:00:00	"1200"	96.00
"08044500"	10/1/2000 0:00:00	"1200"	94.00
"08044500"	10/2/2000 0:00:00	"1200"	93.00
"08044500"	10/3/2000 0:00:00	"1200"	115.00
"08044500"	10/4/2000 0:00:00	"1200"	156.00
"08044500"	10/5/2000 0:00:00	"1200"	157.00
"08044500"	10/6/2000 0:00:00	"1200"	158.00
"08044500"	10/7/2000 0:00:00	"1200"	161.00
"08044500"	10/8/2000 0:00:00	"1200"	162.00
"08044500"	10/9/2000 0:00:00	"1200"	160.00
"08044500"	10/10/2000 0:00:00	"1200"	160.00
"08044500"	10/11/2000 0:00:00	"1200"	161.00
"08044500"	10/12/2000 0:00:00	"1200"	162.00
"08044500"	10/13/2000 0:00:00	"1200"	161.00
"08044500"	10/14/2000 0:00:00	"1200"	146.00
"08044500"	10/15/2000 0:00:00	"1200"	132.00
"08044500"	10/16/2000 0:00:00	"1200"	137.00
"08044500"	10/17/2000 0:00:00	"1200"	136.00
"08044500"	10/18/2000 0:00:00	"1200"	123.00
"08044500"	10/19/2000 0:00:00	"1200"	90.00
"08044500"	10/20/2000 0:00:00	"1200"	94.00
"08044500"	10/21/2000 0:00:00	"1200"	113.00
"08044500"	10/22/2000 0:00:00	"1200"	97.00
"08044500"	10/23/2000 0:00:00	"1200"	102.00
"08044500"	10/24/2000 0:00:00	"1200"	66.00
"08044500"	10/25/2000 0:00:00	"1200"	16.00
"08044500"	10/26/2000 0:00:00	"1200"	10.00
"08044500"	10/27/2000 0:00:00	"1200"	8.10
"08044500"	10/28/2000 0:00:00	"1200"	7.70
"08044500"	10/29/2000 0:00:00	"1200"	114.00
"08044500"	10/30/2000 0:00:00	"1200"	169.00
"08044500"	10/31/2000 0:00:00	"1200"	39.00
"08044500"	11/1/2000 0:00:00	"1200"	15.00
"08044500"	11/2/2000 0:00:00	"1200"	10.00
"08044500"	11/3/2000 0:00:00	"1200"	9.30
"08044500"	11/4/2000 0:00:00	"1200"	23.00
"08044500"	11/5/2000 0:00:00	"1200"	78.00
"08044500"	11/6/2000 0:00:00	"1200"	598.00
"08044500"	11/7/2000 0:00:00	"1200"	400.00
"08044500"	11/8/2000 0:00:00	"1200"	83.00
"08044500"	11/9/2000 0:00:00	"1200"	112.00
"08044500"	11/10/2000 0:00:00	"1200"	109.00
"08044500"	11/11/2000 0:00:00	"1200"	42.00
"08044500"	11/12/2000 0:00:00	"1200"	24.00
"08044500"	11/13/2000 0:00:00	"1200"	22.00
"08044500"	11/14/2000 0:00:00	"1200"	16.00
"08044500"	11/15/2000 0:00:00	"1200"	12.00
"08044500"	11/16/2000 0:00:00	"1200"	11.00
"08044500"	11/17/2000 0:00:00	"1200"	9.60
"08044500"	11/18/2000 0:00:00	"1200"	8.40
"08044500"	11/19/2000 0:00:00	"1200"	8.40
"08044500"	11/20/2000 0:00:00	"1200"	7.90
"08044500"	11/21/2000 0:00:00	"1200"	7.90
"08044500"	11/22/2000 0:00:00	"1200"	8.40
"08044500"	11/23/2000 0:00:00	"1200"	9.70
"08044500"	11/24/2000 0:00:00	"1200"	107.00
"08044500"	11/25/2000 0:00:00	"1200"	763.00
"08044500"	11/26/2000 0:00:00	"1200"	302.00
"08044500"	11/27/2000 0:00:00	"1200"	79.00
"08044500"	11/28/2000 0:00:00	"1200"	37.00
"08044500"	11/29/2000 0:00:00	"1200"	26.00
"08044500"	11/30/2000 0:00:00	"1200"	20.00
"08044500"	12/1/2000 0:00:00	"1200"	16.00
"08044500"	12/2/2000 0:00:00	"1200"	14.00
"08044500"	12/3/2000 0:00:00	"1200"	14.00
"08044500"	12/4/2000 0:00:00	"1200"	13.00
"08044500"	12/5/2000 0:00:00	"1200"	12.00
"08044500"	12/6/2000 0:00:00	"1200"	12.00
"08044500"	12/7/2000 0:00:00	"1200"	12.00
"08044500"	12/8/2000 0:00:00	"1200"	11.00
"08044500"	12/9/2000 0:00:00	"1200"	12.00
"08044500"	12/10/2000 0:00:00	"1200"	12.00
"08044500"	12/11/2000 0:00:00	"1200"	11.00
"08044500"	12/12/2000 0:00:00	"1200"	12.00
"08044500"	12/13/2000 0:00:00	"1200"	13.00
"08044500"	12/14/2000 0:00:00	"1200"	14.00
"08044500"	12/15/2000 0:00:00	"1200"	17.00
"08044500"	12/16/2000 0:00:00	"1200"	17.00
"08044500"	12/17/2000 0:00:00	"1200"	16.00
"08044500"	12/18/2000 0:00:00	"1200"	15.00
"08044500"	12/19/2000 0:00:00	"1200"	14.00
"08044500"	12/20/2000 0:00:00	"1200"	13.00
"08044500"	12/21/2000 0:00:00	"1200"	12.00
"08044500"	12/22/2000 0:00:00	"1200"	11.00
"08044500"	12/23/2000 0:00:00	"1200"	11.00
"08044500"	12/24/2000 0:00:00	"1200"	11.00
"08044500"	12/25/2000 0:00:00	"1200"	12.00
"08044500"	12/26/2000 0:00:00	"1200"	65.00
"08044500"	12/27/2000 0:00:00	"1200"	773.00
"08044500"	12/28/2000 0:00:00	"1200"	599.00
"08044500"	12/29/2000 0:00:00	"1200"	163.00
"08044500"	12/30/2000 0:00:00	"1200"	77.00
"08044500"	12/31/2000 0:00:00	"1200"	49.00
"08044500"	1/1/2001 0:00:00	"1200"	38.00
"08044500"	1/2/2001 0:00:00	"1200"	31.00
"08044500"	1/3/2001 0:00:00	"1200"	26.00
"08044500"	1/4/2001 0:00:00	"1200"	25.00
"08044500"	1/5/2001 0:00:00	"1200"	24.00
"08044500"	1/6/2001 0:00:00	"1200"	24.00
"08044500"	1/7/2001 0:00:00	"1200"	23.00
"08044500"	1/8/2001 0:00:00	"1200"	21.00
"08044500"	1/9/2001 0:00:00	"1200"	19.00
"08044500"	1/10/2001 0:00:00	"1200"	19.00
"08044500"	1/11/2001 0:00:00	"1200"	22.00
"08044500"	1/12/2001 0:00:00	"1200"	25.00
"08044500"	1/13/2001 0:00:00	"1200"	26.00
"08044500"	1/14/2001 0:00:00	"1200"	23.00
"08044500"	1/15/2001 0:00:00	"1200"	21.00
"08044500"	1/16/2001 0:00:00	"1200"	20.00
"08044500"	1/17/2001 0:00:00	"1200"	28.00
"08044500"	1/18/2001 0:00:00	"1200"	34.00
"08044500"	1/19/2001 0:00:00	"1200"	44.00
"08044500"	1/20/2001 0:00:00	"1200"	34.00
"08044500"	1/21/2001 0:00:00	"1200"	27.00
"08044500"	1/22/2001 0:00:00	"1200"	23.00
"08044500"	1/23/2001 0:00:00	"1200"	21.00
"08044500"	1/24/2001 0:00:00	"1200"	20.00
"08044500"	1/25/2001 0:00:00	"1200"	20.00
"08044500"	1/26/2001 0:00:00	"1200"	19.00
"08044500"	1/27/2001 0:00:00	"1200"	19.00
"08044500"	1/28/2001 0:00:00	"1200"	23.00
"08044500"	1/29/2001 0:00:00	"1200"	775.00
"08044500"	1/30/2001 0:00:00	"1200"	1360.00
"08044500"	1/31/2001 0:00:00	"1200"	730.00
"08044500"	2/1/2001 0:00:00	"1200"	195.00
"08044500"	2/2/2001 0:00:00	"1200"	99.00
"08044500"	2/3/2001 0:00:00	"1200"	67.00
"08044500"	2/4/2001 0:00:00	"1200"	57.00
"08044500"	2/5/2001 0:00:00	"1200"	50.00
"08044500"	2/6/2001 0:00:00	"1200"	45.00
"08044500"	2/7/2001 0:00:00	"1200"	43.00
"08044500"	2/8/2001 0:00:00	"1200"	41.00
"08044500"	2/9/2001 0:00:00	"1200"	42.00
"08044500"	2/10/2001 0:00:00	"1200"	43.00
"08044500"	2/11/2001 0:00:00	"1200"	43.00
"08044500"	2/12/2001 0:00:00	"1200"	38.00
"08044500"	2/13/2001 0:00:00	"1200"	38.00
"08044500"	2/14/2001 0:00:00	"1200"	40.00
"08044500"	2/15/2001 0:00:00	"1200"	175.00
"08044500"	2/16/2001 0:00:00	"1200"	2810.00
"08044500"	2/17/2001 0:00:00	"1200"	4480.00
"08044500"	2/18/2001 0:00:00	"1200"	3340.00
"08044500"	2/19/2001 0:00:00	"1200"	1890.00
"08044500"	2/20/2001 0:00:00	"1200"	995.00
"08044500"	2/21/2001 0:00:00	"1200"	651.00
"08044500"	2/22/2001 0:00:00	"1200"	479.00
"08044500"	2/23/2001 0:00:00	"1200"	546.00
"08044500"	2/24/2001 0:00:00	"1200"	2660.00
"08044500"	2/25/2001 0:00:00	"1200"	2990.00
"08044500"	2/26/2001 0:00:00	"1200"	2210.00
"08044500"	2/27/2001 0:00:00	"1200"	1300.00
"08044500"	2/28/2001 0:00:00	"1200"	914.00
"08044500"	3/1/2001 0:00:00	"1200"	1770.00
"08044500"	3/2/2001 0:00:00	"1200"	2400.00
"08044500"	3/3/2001 0:00:00	"1200"	2230.00
"08044500"	3/4/2001 0:00:00	"1200"	1720.00
"08044500"	3/5/2001 0:00:00	"1200"	1230.00
"08044500"	3/6/2001 0:00:00	"1200"	901.00
"08044500"	3/7/2001 0:00:00	"1200"	699.00
"08044500"	3/8/2001 0:00:00	"1200"	572.00
"08044500"	3/9/2001 0:00:00	"1200"	587.00
"08044500"	3/10/2001 0:00:00	"1200"	534.00
"08044500"	3/11/2001 0:00:00	"1200"	457.00
"08044500"	3/12/2001 0:00:00	"1200"	767.00
"08044500"	3/13/2001 0:00:00	"1200"	646.00
"08044500"	3/14/2001 0:00:00	"1200"	406.00
"08044500"	3/15/2001 0:00:00	"1200"	323.00
"08044500"	3/16/2001 0:00:00	"1200"	287.00
"08044500"	3/17/2001 0:00:00	"1200"	254.00
"08044500"	3/18/2001 0:00:00	"1200"	219.00
"08044500"	3/19/2001 0:00:00	"1200"	201.00
"08044500"	3/20/2001 0:00:00	"1200"	192.00
"08044500"	3/21/2001 0:00:00	"1200"	185.00
"08044500"	3/22/2001 0:00:00	"1200"	178.00
"08044500"	3/23/2001 0:00:00	"1200"	171.00
"08044500"	3/24/2001 0:00:00	"1200"	278.00
"08044500"	3/25/2001 0:00:00	"1200"	654.00
"08044500"	3/26/2001 0:00:00	"1200"	719.00
"08044500"	3/27/2001 0:00:00	"1200"	512.00
"08044500"	3/28/2001 0:00:00	"1200"	559.00
"08044500"	3/29/2001 0:00:00	"1200"	531.00
"08044500"	3/30/2001 0:00:00	"1200"	437.00
"08044500"	3/31/2001 0:00:00	"1200"	494.00
"08044500"	4/1/2001 0:00:00	"1200"	571.00
"08044500"	4/2/2001 0:00:00	"1200"	564.00
"08044500"	4/3/2001 0:00:00	"1200"	404.00
"08044500"	4/4/2001 0:00:00	"1200"	276.00
"08044500"	4/5/2001 0:00:00	"1200"	250.00
"08044500"	4/6/2001 0:00:00	"1200"	234.00
"08044500"	4/7/2001 0:00:00	"1200"	222.00
"08044500"	4/8/2001 0:00:00	"1200"	207.00
"08044500"	4/9/2001 0:00:00	"1200"	194.00
"08044500"	4/10/2001 0:00:00	"1200"	184.00
"08044500"	4/11/2001 0:00:00	"1200"	396.00
"08044500"	4/12/2001 0:00:00	"1200"	979.00
"08044500"	4/13/2001 0:00:00	"1200"	1060.00
"08044500"	4/14/2001 0:00:00	"1200"	844.00
"08044500"	4/15/2001 0:00:00	"1200"	693.00
"08044500"	4/16/2001 0:00:00	"1200"	646.00
"08044500"	4/17/2001 0:00:00	"1200"	638.00
"08044500"	4/18/2001 0:00:00	"1200"	633.00
"08044500"	4/19/2001 0:00:00	"1200"	631.00
"08044500"	4/20/2001 0:00:00	"1200"	522.00
"08044500"	4/21/2001 0:00:00	"1200"	245.00
"08044500"	4/22/2001 0:00:00	"1200"	140.00
"08044500"	4/23/2001 0:00:00	"1200"	268.00
"08044500"	4/24/2001 0:00:00	"1200"	341.00
"08044500"	4/25/2001 0:00:00	"1200"	277.00
"08044500"	4/26/2001 0:00:00	"1200"	257.00
"08044500"	4/27/2001 0:00:00	"1200"	246.00
"08044500"	4/28/2001 0:00:00	"1200"	239.00
"08044500"	4/29/2001 0:00:00	"1200"	282.00
"08044500"	4/30/2001 0:00:00	"1200"	119.00
"08044500"	5/1/2001 0:00:00	"1200"	96.00
"08044500"	5/2/2001 0:00:00	"1200"	83.00
"08044500"	5/3/2001 0:00:00	"1200"	77.00
"08044500"	5/4/2001 0:00:00	"1200"	77.00
"08044500"	5/5/2001 0:00:00	"1200"	165.00
"08044500"	5/6/2001 0:00:00	"1200"	140.00
"08044500"	5/7/2001 0:00:00	"1200"	174.00
"08044500"	5/8/2001 0:00:00	"1200"	364.00
"08044500"	5/9/2001 0:00:00	"1200"	233.00
"08044500"	5/10/2001 0:00:00	"1200"	326.00
"08044500"	5/11/2001 0:00:00	"1200"	316.00
"08044500"	5/12/2001 0:00:00	"1200"	307.00
"08044500"	5/13/2001 0:00:00	"1200"	301.00
"08044500"	5/14/2001 0:00:00	"1200"	295.00
"08044500"	5/15/2001 0:00:00	"1200"	290.00
"08044500"	5/16/2001 0:00:00	"1200"	165.00
"08044500"	5/17/2001 0:00:00	"1200"	57.00
"08044500"	5/18/2001 0:00:00	"1200"	154.00
"08044500"	5/19/2001 0:00:00	"1200"	168.00
"08044500"	5/20/2001 0:00:00	"1200"	62.00
"08044500"	5/21/2001 0:00:00	"1200"	91.00
"08044500"	5/22/2001 0:00:00	"1200"	86.00
"08044500"	5/23/2001 0:00:00	"1200"	63.00
"08044500"	5/24/2001 0:00:00	"1200"	53.00
"08044500"	5/25/2001 0:00:00	"1200"	47.00
"08044500"	5/26/2001 0:00:00	"1200"	43.00
"08044500"	5/27/2001 0:00:00	"1200"	40.00
"08044500"	5/28/2001 0:00:00	"1200"	148.00
"08044500"	5/29/2001 0:00:00	"1200"	207.00
"08044500"	5/30/2001 0:00:00	"1200"	114.00
"08044500"	5/31/2001 0:00:00	"1200"	74.00
"08044500"	6/1/2001 0:00:00	"1200"	54.00
"08044500"	6/2/2001 0:00:00	"1200"	48.00
"08044500"	6/3/2001 0:00:00	"1200"	42.00
"08044500"	6/4/2001 0:00:00	"1200"	38.00
"08044500"	6/5/2001 0:00:00	"1200"	33.00
"08044500"	6/6/2001 0:00:00	"1200"	32.00
"08044500"	6/7/2001 0:00:00	"1200"	29.00
"08044500"	6/8/2001 0:00:00	"1200"	27.00
"08044500"	6/9/2001 0:00:00	"1200"	25.00
"08044500"	6/10/2001 0:00:00	"1200"	23.00
"08044500"	6/11/2001 0:00:00	"1200"	22.00
"08044500"	6/12/2001 0:00:00	"1200"	20.00
"08044500"	6/13/2001 0:00:00	"1200"	19.00
"08044500"	6/14/2001 0:00:00	"1200"	18.00
"08044500"	6/15/2001 0:00:00	"1200"	20.00
"08044500"	6/16/2001 0:00:00	"1200"	19.00
"08044500"	6/17/2001 0:00:00	"1200"	17.00
"08044500"	6/18/2001 0:00:00	"1200"	16.00
"08044500"	6/19/2001 0:00:00	"1200"	15.00
"08044500"	6/20/2001 0:00:00	"1200"	14.00
"08044500"	6/21/2001 0:00:00	"1200"	14.00
"08044500"	6/22/2001 0:00:00	"1200"	14.00
"08044500"	6/23/2001 0:00:00	"1200"	13.00
"08044500"	6/24/2001 0:00:00	"1200"	13.00
"08044500"	6/25/2001 0:00:00	"1200"	12.00
"08044500"	6/26/2001 0:00:00	"1200"	12.00
"08044500"	6/27/2001 0:00:00	"1200"	90.00
"08044500"	6/28/2001 0:00:00	"1200"	158.00
"08044500"	6/29/2001 0:00:00	"1200"	22.00
"08044500"	6/30/2001 0:00:00	"1200"	16.00
"08044500"	7/1/2001 0:00:00	"1200"	59.00
"08044500"	7/2/2001 0:00:00	"1200"	27.00
"08044500"	7/3/2001 0:00:00	"1200"	16.00
"08044500"	7/4/2001 0:00:00	"1200"	14.00
"08044500"	7/5/2001 0:00:00	"1200"	13.00
"08044500"	7/6/2001 0:00:00	"1200"	12.00
"08044500"	7/7/2001 0:00:00	"1200"	11.00
"08044500"	7/8/2001 0:00:00	"1200"	11.00
"08044500"	7/9/2001 0:00:00	"1200"	10.00
"08044500"	7/10/2001 0:00:00	"1200"	12.00
"08044500"	7/11/2001 0:00:00	"1200"	93.00
"08044500"	7/12/2001 0:00:00	"1200"	176.00
"08044500"	7/13/2001 0:00:00	"1200"	246.00
"08044500"	7/14/2001 0:00:00	"1200"	286.00
"08044500"	7/15/2001 0:00:00	"1200"	297.00
"08044500"	7/16/2001 0:00:00	"1200"	297.00
"08044500"	7/17/2001 0:00:00	"1200"	296.00
"08044500"	7/18/2001 0:00:00	"1200"	297.00
"08044500"	7/19/2001 0:00:00	"1200"	295.00
"08044500"	7/20/2001 0:00:00	"1200"	293.00
"08044500"	7/21/2001 0:00:00	"1200"	292.00
"08044500"	7/22/2001 0:00:00	"1200"	291.00
"08044500"	7/23/2001 0:00:00	"1200"	290.00
"08044500"	7/24/2001 0:00:00	"1200"	299.00
"08044500"	7/25/2001 0:00:00	"1200"	319.00
"08044500"	7/26/2001 0:00:00	"1200"	320.00
"08044500"	7/27/2001 0:00:00	"1200"	319.00
"08044500"	7/28/2001 0:00:00	"1200"	317.00
"08044500"	7/29/2001 0:00:00	"1200"	316.00
"08044500"	7/30/2001 0:00:00	"1200"	315.00
"08044500"	7/31/2001 0:00:00	"1200"	325.00
"08044500"	8/1/2001 0:00:00	"1200"	342.00
"08044500"	8/2/2001 0:00:00	"1200"	339.00
"08044500"	8/3/2001 0:00:00	"1200"	339.00
"08044500"	8/4/2001 0:00:00	"1200"	339.00
"08044500"	8/5/2001 0:00:00	"1200"	337.00
"08044500"	8/6/2001 0:00:00	"1200"	336.00
"08044500"	8/7/2001 0:00:00	"1200"	335.00
"08044500"	8/8/2001 0:00:00	"1200"	335.00
"08044500"	8/9/2001 0:00:00	"1200"	333.00
"08044500"	8/10/2001 0:00:00	"1200"	330.00
"08044500"	8/11/2001 0:00:00	"1200"	331.00
"08044500"	8/12/2001 0:00:00	"1200"	338.00
"08044500"	8/13/2001 0:00:00	"1200"	329.00
"08044500"	8/14/2001 0:00:00	"1200"	327.00
"08044500"	8/15/2001 0:00:00	"1200"	326.00
"08044500"	8/16/2001 0:00:00	"1200"	343.00
"08044500"	8/17/2001 0:00:00	"1200"	341.00
"08044500"	8/18/2001 0:00:00	"1200"	265.00
"08044500"	8/19/2001 0:00:00	"1200"	194.00
"08044500"	8/20/2001 0:00:00	"1200"	188.00
"08044500"	8/21/2001 0:00:00	"1200"	185.00
"08044500"	8/22/2001 0:00:00	"1200"	183.00
"08044500"	8/23/2001 0:00:00	"1200"	181.00
"08044500"	8/24/2001 0:00:00	"1200"	178.00
"08044500"	8/25/2001 0:00:00	"1200"	177.00
"08044500"	8/26/2001 0:00:00	"1200"	178.00
"08044500"	8/27/2001 0:00:00	"1200"	186.00
"08044500"	8/28/2001 0:00:00	"1200"	173.00
"08044500"	8/29/2001 0:00:00	"1200"	156.00
"08044500"	8/30/2001 0:00:00	"1200"	155.00
"08044500"	8/31/2001 0:00:00	"1200"	162.00
"08044500"	9/1/2001 0:00:00	"1200"	90.00
"08044500"	9/2/2001 0:00:00	"1200"	16.00
"08044500"	9/3/2001 0:00:00	"1200"	11.00
"08044500"	9/4/2001 0:00:00	"1200"	11.00
"08044500"	9/5/2001 0:00:00	"1200"	9.80
"08044500"	9/6/2001 0:00:00	"1200"	33.00
"08044500"	9/7/2001 0:00:00	"1200"	10.00
"08044500"	9/8/2001 0:00:00	"1200"	7.30
"08044500"	9/9/2001 0:00:00	"1200"	6.80
"08044500"	9/10/2001 0:00:00	"1200"	6.40
"08044500"	9/11/2001 0:00:00	"1200"	5.90
"08044500"	9/12/2001 0:00:00	"1200"	5.50
"08044500"	9/13/2001 0:00:00	"1200"	5.30
"08044500"	9/14/2001 0:00:00	"1200"	5.10
"08044500"	9/15/2001 0:00:00	"1200"	5.00
"08044500"	9/16/2001 0:00:00	"1200"	5.00
"08044500"	9/17/2001 0:00:00	"1200"	5.00
"08044500"	9/18/2001 0:00:00	"1200"	63.00
"08044500"	9/19/2001 0:00:00	"1200"	252.00
"08044500"	9/20/2001 0:00:00	"1200"	206.00
"08044500"	9/21/2001 0:00:00	"1200"	193.00
"08044500"	9/22/2001 0:00:00	"1200"	183.00
"08044500"	9/23/2001 0:00:00	"1200"	174.00
"08044500"	9/24/2001 0:00:00	"1200"	171.00
"08044500"	9/25/2001 0:00:00	"1200"	170.00
"08044500"	9/26/2001 0:00:00	"1200"	169.00
"08044500"	9/27/2001 0:00:00	"1200"	168.00
"08044500"	9/28/2001 0:00:00	"1200"	167.00
"08044500"	9/29/2001 0:00:00	"1200"	165.00
"08044500"	9/30/2001 0:00:00	"1200"	164.00
"08044500"	10/1/2001 0:00:00	"1200"	193.00
"08044500"	10/2/2001 0:00:00	"1200"	190.00
"08044500"	10/3/2001 0:00:00	"1200"	187.00
"08044500"	10/4/2001 0:00:00	"1200"	183.00
"08044500"	10/5/2001 0:00:00	"1200"	182.00
"08044500"	10/6/2001 0:00:00	"1200"	180.00
"08044500"	10/7/2001 0:00:00	"1200"	175.00
"08044500"	10/8/2001 0:00:00	"1200"	171.00
"08044500"	10/9/2001 0:00:00	"1200"	169.00
"08044500"	10/10/2001 0:00:00	"1200"	165.00
"08044500"	10/11/2001 0:00:00	"1200"	261.00
"08044500"	10/12/2001 0:00:00	"1200"	142.00
"08044500"	10/13/2001 0:00:00	"1200"	32.00
"08044500"	10/14/2001 0:00:00	"1200"	38.00
"08044500"	10/15/2001 0:00:00	"1200"	15.00
"08044500"	10/16/2001 0:00:00	"1200"	11.00
"08044500"	10/17/2001 0:00:00	"1200"	8.20
"08044500"	10/18/2001 0:00:00	"1200"	7.20
"08044500"	10/19/2001 0:00:00	"1200"	6.50
"08044500"	10/20/2001 0:00:00	"1200"	40.00
"08044500"	10/21/2001 0:00:00	"1200"	153.00
"08044500"	10/22/2001 0:00:00	"1200"	158.00
"08044500"	10/23/2001 0:00:00	"1200"	160.00
"08044500"	10/24/2001 0:00:00	"1200"	160.00
"08044500"	10/25/2001 0:00:00	"1200"	162.00
"08044500"	10/26/2001 0:00:00	"1200"	163.00
"08044500"	10/27/2001 0:00:00	"1200"	160.00
"08044500"	10/28/2001 0:00:00	"1200"	160.00
"08044500"	10/29/2001 0:00:00	"1200"	161.00
"08044500"	10/30/2001 0:00:00	"1200"	161.00
"08044500"	10/31/2001 0:00:00	"1200"	162.00
"08044500"	11/1/2001 0:00:00	"1200"	164.00
"08044500"	11/2/2001 0:00:00	"1200"	165.00
"08044500"	11/3/2001 0:00:00	"1200"	162.00
"08044500"	11/4/2001 0:00:00	"1200"	160.00
"08044500"	11/5/2001 0:00:00	"1200"	160.00
"08044500"	11/6/2001 0:00:00	"1200"	160.00
"08044500"	11/7/2001 0:00:00	"1200"	160.00
"08044500"	11/8/2001 0:00:00	"1200"	160.00
"08044500"	11/9/2001 0:00:00	"1200"	160.00
"08044500"	11/10/2001 0:00:00	"1200"	151.00
"08044500"	11/11/2001 0:00:00	"1200"	139.00
"08044500"	11/12/2001 0:00:00	"1200"	139.00
"08044500"	11/13/2001 0:00:00	"1200"	120.00
"08044500"	11/14/2001 0:00:00	"1200"	86.00
"08044500"	11/15/2001 0:00:00	"1200"	82.00
"08044500"	11/16/2001 0:00:00	"1200"	75.00
"08044500"	11/17/2001 0:00:00	"1200"	23.00
"08044500"	11/18/2001 0:00:00	"1200"	12.00
"08044500"	11/19/2001 0:00:00	"1200"	9.80
"08044500"	11/20/2001 0:00:00	"1200"	8.20
"08044500"	11/21/2001 0:00:00	"1200"	7.60
"08044500"	11/22/2001 0:00:00	"1200"	21.00
"08044500"	11/23/2001 0:00:00	"1200"	103.00
"08044500"	11/24/2001 0:00:00	"1200"	107.00
"08044500"	11/25/2001 0:00:00	"1200"	108.00
"08044500"	11/26/2001 0:00:00	"1200"	108.00
"08044500"	11/27/2001 0:00:00	"1200"	110.00
"08044500"	11/28/2001 0:00:00	"1200"	117.00
"08044500"	11/29/2001 0:00:00	"1200"	117.00
"08044500"	11/30/2001 0:00:00	"1200"	115.00
"08044500"	12/1/2001 0:00:00	"1200"	103.00
"08044500"	12/2/2001 0:00:00	"1200"	36.00
"08044500"	12/3/2001 0:00:00	"1200"	28.00
"08044500"	12/4/2001 0:00:00	"1200"	28.00
"08044500"	12/5/2001 0:00:00	"1200"	28.00
"08044500"	12/6/2001 0:00:00	"1200"	28.00
"08044500"	12/7/2001 0:00:00	"1200"	28.00
"08044500"	12/8/2001 0:00:00	"1200"	27.00
"08044500"	12/9/2001 0:00:00	"1200"	26.00
"08044500"	12/10/2001 0:00:00	"1200"	26.00
"08044500"	12/11/2001 0:00:00	"1200"	27.00
"08044500"	12/12/2001 0:00:00	"1200"	29.00
"08044500"	12/13/2001 0:00:00	"1200"	29.00
"08044500"	12/14/2001 0:00:00	"1200"	28.00
"08044500"	12/15/2001 0:00:00	"1200"	26.00
"08044500"	12/16/2001 0:00:00	"1200"	20.00
"08044500"	12/17/2001 0:00:00	"1200"	246.00
"08044500"	12/18/2001 0:00:00	"1200"	64.00
"08044500"	12/19/2001 0:00:00	"1200"	22.00
"08044500"	12/20/2001 0:00:00	"1200"	14.00
"08044500"	12/21/2001 0:00:00	"1200"	12.00
"08044500"	12/22/2001 0:00:00	"1200"	11.00
"08044500"	12/23/2001 0:00:00	"1200"	9.90
"08044500"	12/24/2001 0:00:00	"1200"	9.20
"08044500"	12/25/2001 0:00:00	"1200"	8.50
"08044500"	12/26/2001 0:00:00	"1200"	8.20
"08044500"	12/27/2001 0:00:00	"1200"	8.10
"08044500"	12/28/2001 0:00:00	"1200"	7.80
"08044500"	12/29/2001 0:00:00	"1200"	7.50
"08044500"	12/30/2001 0:00:00	"1200"	7.50
"08044500"	12/31/2001 0:00:00	"1200"	7.60
"08044500"	1/1/2002 0:00:00	"1200"	7.20
"08044500"	1/2/2002 0:00:00	"1200"	7.10
"08044500"	1/3/2002 0:00:00	"1200"	7.00
"08044500"	1/4/2002 0:00:00	"1200"	7.20
"08044500"	1/5/2002 0:00:00	"1200"	8.70
"08044500"	1/6/2002 0:00:00	"1200"	10.00
"08044500"	1/7/2002 0:00:00	"1200"	9.90
"08044500"	1/8/2002 0:00:00	"1200"	9.00
"08044500"	1/9/2002 0:00:00	"1200"	8.60
"08044500"	1/10/2002 0:00:00	"1200"	8.40
"08044500"	1/11/2002 0:00:00	"1200"	8.00
"08044500"	1/12/2002 0:00:00	"1200"	46.00
"08044500"	1/13/2002 0:00:00	"1200"	148.00
"08044500"	1/14/2002 0:00:00	"1200"	153.00
"08044500"	1/15/2002 0:00:00	"1200"	153.00
"08044500"	1/16/2002 0:00:00	"1200"	153.00
"08044500"	1/17/2002 0:00:00	"1200"	153.00
"08044500"	1/18/2002 0:00:00	"1200"	153.00
"08044500"	1/19/2002 0:00:00	"1200"	113.00
"08044500"	1/20/2002 0:00:00	"1200"	19.00
"08044500"	1/21/2002 0:00:00	"1200"	11.00
"08044500"	1/22/2002 0:00:00	"1200"	9.40
"08044500"	1/23/2002 0:00:00	"1200"	9.40
"08044500"	1/24/2002 0:00:00	"1200"	11.00
"08044500"	1/25/2002 0:00:00	"1200"	11.00
"08044500"	1/26/2002 0:00:00	"1200"	9.90
"08044500"	1/27/2002 0:00:00	"1200"	8.80
"08044500"	1/28/2002 0:00:00	"1200"	8.70
"08044500"	1/29/2002 0:00:00	"1200"	8.70
"08044500"	1/30/2002 0:00:00	"1200"	8.90
"08044500"	1/31/2002 0:00:00	"1200"	9.80
"08044500"	2/1/2002 0:00:00	"1200"	9.80
"08044500"	2/2/2002 0:00:00	"1200"	8.90
"08044500"	2/3/2002 0:00:00	"1200"	8.40
"08044500"	2/4/2002 0:00:00	"1200"	7.80
"08044500"	2/5/2002 0:00:00	"1200"	9.50
"08044500"	2/6/2002 0:00:00	"1200"	14.00
"08044500"	2/7/2002 0:00:00	"1200"	15.00
"08044500"	2/8/2002 0:00:00	"1200"	13.00
"08044500"	2/9/2002 0:00:00	"1200"	12.00
"08044500"	2/10/2002 0:00:00	"1200"	11.00
"08044500"	2/11/2002 0:00:00	"1200"	9.40
"08044500"	2/12/2002 0:00:00	"1200"	8.90
"08044500"	2/13/2002 0:00:00	"1200"	8.20
"08044500"	2/14/2002 0:00:00	"1200"	7.90
"08044500"	2/15/2002 0:00:00	"1200"	14.00
"08044500"	2/16/2002 0:00:00	"1200"	99.00
"08044500"	2/17/2002 0:00:00	"1200"	107.00
"08044500"	2/18/2002 0:00:00	"1200"	108.00
"08044500"	2/19/2002 0:00:00	"1200"	112.00
"08044500"	2/20/2002 0:00:00	"1200"	150.00
"08044500"	2/21/2002 0:00:00	"1200"	112.00
"08044500"	2/22/2002 0:00:00	"1200"	83.00
"08044500"	2/23/2002 0:00:00	"1200"	77.00
"08044500"	2/24/2002 0:00:00	"1200"	77.00
"08044500"	2/25/2002 0:00:00	"1200"	76.00
"08044500"	2/26/2002 0:00:00	"1200"	75.00
"08044500"	2/27/2002 0:00:00	"1200"	76.00
"08044500"	2/28/2002 0:00:00	"1200"	77.00
"08044500"	3/1/2002 0:00:00	"1200"	77.00
"08044500"	3/2/2002 0:00:00	"1200"	80.00
"08044500"	3/3/2002 0:00:00	"1200"	79.00
"08044500"	3/4/2002 0:00:00	"1200"	78.00
"08044500"	3/5/2002 0:00:00	"1200"	79.00
"08044500"	3/6/2002 0:00:00	"1200"	80.00
"08044500"	3/7/2002 0:00:00	"1200"	79.00
"08044500"	3/8/2002 0:00:00	"1200"	64.00
"08044500"	3/9/2002 0:00:00	"1200"	16.00
"08044500"	3/10/2002 0:00:00	"1200"	9.90
"08044500"	3/11/2002 0:00:00	"1200"	8.70
"08044500"	3/12/2002 0:00:00	"1200"	8.40
"08044500"	3/13/2002 0:00:00	"1200"	10.00
"08044500"	3/14/2002 0:00:00	"1200"	53.00
"08044500"	3/15/2002 0:00:00	"1200"	57.00
"08044500"	3/16/2002 0:00:00	"1200"	56.00
"08044500"	3/17/2002 0:00:00	"1200"	58.00
"08044500"	3/18/2002 0:00:00	"1200"	80.00
"08044500"	3/19/2002 0:00:00	"1200"	713.00
"08044500"	3/20/2002 0:00:00	"1200"	1870.00
"08044500"	3/21/2002 0:00:00	"1200"	1720.00
"08044500"	3/22/2002 0:00:00	"1200"	674.00
"08044500"	3/23/2002 0:00:00	"1200"	171.00
"08044500"	3/24/2002 0:00:00	"1200"	73.00
"08044500"	3/25/2002 0:00:00	"1200"	45.00
"08044500"	3/26/2002 0:00:00	"1200"	33.00
"08044500"	3/27/2002 0:00:00	"1200"	26.00
"08044500"	3/28/2002 0:00:00	"1200"	23.00
"08044500"	3/29/2002 0:00:00	"1200"	22.00
"08044500"	3/30/2002 0:00:00	"1200"	86.00
"08044500"	3/31/2002 0:00:00	"1200"	674.00
"08044500"	4/1/2002 0:00:00	"1200"	667.00
"08044500"	4/2/2002 0:00:00	"1200"	182.00
"08044500"	4/3/2002 0:00:00	"1200"	77.00
"08044500"	4/4/2002 0:00:00	"1200"	43.00
"08044500"	4/5/2002 0:00:00	"1200"	35.00
"08044500"	4/6/2002 0:00:00	"1200"	32.00
"08044500"	4/7/2002 0:00:00	"1200"	165.00
"08044500"	4/8/2002 0:00:00	"1200"	869.00
"08044500"	4/9/2002 0:00:00	"1200"	1190.00
"08044500"	4/10/2002 0:00:00	"1200"	543.00
"08044500"	4/11/2002 0:00:00	"1200"	181.00
"08044500"	4/12/2002 0:00:00	"1200"	107.00
"08044500"	4/13/2002 0:00:00	"1200"	144.00
"08044500"	4/14/2002 0:00:00	"1200"	488.00
"08044500"	4/15/2002 0:00:00	"1200"	327.00
"08044500"	4/16/2002 0:00:00	"1200"	150.00
"08044500"	4/17/2002 0:00:00	"1200"	106.00
"08044500"	4/18/2002 0:00:00	"1200"	108.00
"08044500"	4/19/2002 0:00:00	"1200"	64.00
"08044500"	4/20/2002 0:00:00	"1200"	51.00
"08044500"	4/21/2002 0:00:00	"1200"	44.00
"08044500"	4/22/2002 0:00:00	"1200"	39.00
"08044500"	4/23/2002 0:00:00	"1200"	35.00
"08044500"	4/24/2002 0:00:00	"1200"	32.00
"08044500"	4/25/2002 0:00:00	"1200"	28.00
"08044500"	4/26/2002 0:00:00	"1200"	25.00
"08044500"	4/27/2002 0:00:00	"1200"	26.00
"08044500"	4/28/2002 0:00:00	"1200"	27.00
"08044500"	4/29/2002 0:00:00	"1200"	25.00
"08044500"	4/30/2002 0:00:00	"1200"	46.00
"08044500"	5/1/2002 0:00:00	"1200"	43.00
"08044500"	5/2/2002 0:00:00	"1200"	31.00
"08044500"	5/3/2002 0:00:00	"1200"	23.00
"08044500"	5/4/2002 0:00:00	"1200"	20.00
"08044500"	5/5/2002 0:00:00	"1200"	19.00
"08044500"	5/6/2002 0:00:00	"1200"	30.00
"08044500"	5/7/2002 0:00:00	"1200"	19.00
"08044500"	5/8/2002 0:00:00	"1200"	19.00
"08044500"	5/9/2002 0:00:00	"1200"	16.00
"08044500"	5/10/2002 0:00:00	"1200"	641.00
"08044500"	5/11/2002 0:00:00	"1200"	1410.00
"08044500"	5/12/2002 0:00:00	"1200"	650.00
"08044500"	5/13/2002 0:00:00	"1200"	244.00
"08044500"	5/14/2002 0:00:00	"1200"	118.00
"08044500"	5/15/2002 0:00:00	"1200"	72.00
"08044500"	5/16/2002 0:00:00	"1200"	71.00
"08044500"	5/17/2002 0:00:00	"1200"	520.00
"08044500"	5/18/2002 0:00:00	"1200"	285.00
"08044500"	5/19/2002 0:00:00	"1200"	190.00
"08044500"	5/20/2002 0:00:00	"1200"	60.00
"08044500"	5/21/2002 0:00:00	"1200"	33.00
"08044500"	5/22/2002 0:00:00	"1200"	28.00
"08044500"	5/23/2002 0:00:00	"1200"	24.00
"08044500"	5/24/2002 0:00:00	"1200"	22.00
"08044500"	5/25/2002 0:00:00	"1200"	87.00
"08044500"	5/26/2002 0:00:00	"1200"	276.00
"08044500"	5/27/2002 0:00:00	"1200"	159.00
"08044500"	5/28/2002 0:00:00	"1200"	94.00
"08044500"	5/29/2002 0:00:00	"1200"	73.00
"08044500"	5/30/2002 0:00:00	"1200"	54.00
"08044500"	5/31/2002 0:00:00	"1200"	34.00
"08044500"	6/1/2002 0:00:00	"1200"	27.00
"08044500"	6/2/2002 0:00:00	"1200"	96.00
"08044500"	6/3/2002 0:00:00	"1200"	30.00
"08044500"	6/4/2002 0:00:00	"1200"	19.00
"08044500"	6/5/2002 0:00:00	"1200"	258.00
"08044500"	6/6/2002 0:00:00	"1200"	887.00
"08044500"	6/7/2002 0:00:00	"1200"	1020.00
"08044500"	6/8/2002 0:00:00	"1200"	551.00
"08044500"	6/9/2002 0:00:00	"1200"	263.00
"08044500"	6/10/2002 0:00:00	"1200"	112.00
"08044500"	6/11/2002 0:00:00	"1200"	80.00
"08044500"	6/12/2002 0:00:00	"1200"	62.00
"08044500"	6/13/2002 0:00:00	"1200"	45.00
"08044500"	6/14/2002 0:00:00	"1200"	113.00
"08044500"	6/15/2002 0:00:00	"1200"	80.00
"08044500"	6/16/2002 0:00:00	"1200"	97.00
"08044500"	6/17/2002 0:00:00	"1200"	102.00
"08044500"	6/18/2002 0:00:00	"1200"	51.00
"08044500"	6/19/2002 0:00:00	"1200"	37.00
"08044500"	6/20/2002 0:00:00	"1200"	30.00
"08044500"	6/21/2002 0:00:00	"1200"	27.00
"08044500"	6/22/2002 0:00:00	"1200"	24.00
"08044500"	6/23/2002 0:00:00	"1200"	22.00
"08044500"	6/24/2002 0:00:00	"1200"	21.00
"08044500"	6/25/2002 0:00:00	"1200"	20.00
"08044500"	6/26/2002 0:00:00	"1200"	19.00
"08044500"	6/27/2002 0:00:00	"1200"	18.00
"08044500"	6/28/2002 0:00:00	"1200"	17.00
"08044500"	6/29/2002 0:00:00	"1200"	17.00
"08044500"	6/30/2002 0:00:00	"1200"	16.00
"08044500"	7/1/2002 0:00:00	"1200"	24.00
"08044500"	7/2/2002 0:00:00	"1200"	41.00
"08044500"	7/3/2002 0:00:00	"1200"	75.00
"08044500"	7/4/2002 0:00:00	"1200"	105.00
"08044500"	7/5/2002 0:00:00	"1200"	58.00
"08044500"	7/6/2002 0:00:00	"1200"	172.00
"08044500"	7/7/2002 0:00:00	"1200"	84.00
"08044500"	7/8/2002 0:00:00	"1200"	33.00
"08044500"	7/9/2002 0:00:00	"1200"	23.00
"08044500"	7/10/2002 0:00:00	"1200"	19.00
"08044500"	7/11/2002 0:00:00	"1200"	17.00
"08044500"	7/12/2002 0:00:00	"1200"	16.00
"08044500"	7/13/2002 0:00:00	"1200"	199.00
"08044500"	7/14/2002 0:00:00	"1200"	206.00
"08044500"	7/15/2002 0:00:00	"1200"	60.00
"08044500"	7/16/2002 0:00:00	"1200"	32.00
"08044500"	7/17/2002 0:00:00	"1200"	30.00
"08044500"	7/18/2002 0:00:00	"1200"	30.00
"08044500"	7/19/2002 0:00:00	"1200"	26.00
"08044500"	7/20/2002 0:00:00	"1200"	22.00
"08044500"	7/21/2002 0:00:00	"1200"	19.00
"08044500"	7/22/2002 0:00:00	"1200"	17.00
"08044500"	7/23/2002 0:00:00	"1200"	17.00
"08044500"	7/24/2002 0:00:00	"1200"	15.00
"08044500"	7/25/2002 0:00:00	"1200"	16.00
"08044500"	7/26/2002 0:00:00	"1200"	17.00
"08044500"	7/27/2002 0:00:00	"1200"	15.00
"08044500"	7/28/2002 0:00:00	"1200"	13.00
"08044500"	7/29/2002 0:00:00	"1200"	13.00
"08044500"	7/30/2002 0:00:00	"1200"	14.00
"08044500"	7/31/2002 0:00:00	"1200"	17.00
"08044500"	8/1/2002 0:00:00	"1200"	16.00
"08044500"	8/2/2002 0:00:00	"1200"	13.00
"08044500"	8/3/2002 0:00:00	"1200"	12.00
"08044500"	8/4/2002 0:00:00	"1200"	11.00
"08044500"	8/5/2002 0:00:00	"1200"	9.90
"08044500"	8/6/2002 0:00:00	"1200"	9.40
"08044500"	8/7/2002 0:00:00	"1200"	9.00
"08044500"	8/8/2002 0:00:00	"1200"	8.50
"08044500"	8/9/2002 0:00:00	"1200"	7.90
"08044500"	8/10/2002 0:00:00	"1200"	7.50
"08044500"	8/11/2002 0:00:00	"1200"	9.70
"08044500"	8/12/2002 0:00:00	"1200"	9.80
"08044500"	8/13/2002 0:00:00	"1200"	9.40
"08044500"	8/14/2002 0:00:00	"1200"	9.80
"08044500"	8/15/2002 0:00:00	"1200"	9.30
"08044500"	8/16/2002 0:00:00	"1200"	8.90
"08044500"	8/17/2002 0:00:00	"1200"	8.70
"08044500"	8/18/2002 0:00:00	"1200"	8.50
"08044500"	8/19/2002 0:00:00	"1200"	8.40
"08044500"	8/20/2002 0:00:00	"1200"	8.30
"08044500"	8/21/2002 0:00:00	"1200"	8.30
"08044500"	8/22/2002 0:00:00	"1200"	8.20
"08044500"	8/23/2002 0:00:00	"1200"	8.10
"08044500"	8/24/2002 0:00:00	"1200"	8.20
"08044500"	8/25/2002 0:00:00	"1200"	93.00
"08044500"	8/26/2002 0:00:00	"1200"	108.00
"08044500"	8/27/2002 0:00:00	"1200"	113.00
"08044500"	8/28/2002 0:00:00	"1200"	121.00
"08044500"	8/29/2002 0:00:00	"1200"	121.00
"08044500"	8/30/2002 0:00:00	"1200"	117.00
"08044500"	8/31/2002 0:00:00	"1200"	117.00
"08044500"	9/1/2002 0:00:00	"1200"	117.00
"08044500"	9/2/2002 0:00:00	"1200"	117.00
"08044500"	9/3/2002 0:00:00	"1200"	117.00
"08044500"	9/4/2002 0:00:00	"1200"	115.00
"08044500"	9/5/2002 0:00:00	"1200"	115.00
"08044500"	9/6/2002 0:00:00	"1200"	116.00
"08044500"	9/7/2002 0:00:00	"1200"	116.00
"08044500"	9/8/2002 0:00:00	"1200"	122.00
"08044500"	9/9/2002 0:00:00	"1200"	127.00
"08044500"	9/10/2002 0:00:00	"1200"	126.00
"08044500"	9/11/2002 0:00:00	"1200"	118.00
"08044500"	9/12/2002 0:00:00	"1200"	117.00
"08044500"	9/13/2002 0:00:00	"1200"	116.00
"08044500"	9/14/2002 0:00:00	"1200"	115.00
"08044500"	9/15/2002 0:00:00	"1200"	125.00
"08044500"	9/16/2002 0:00:00	"1200"	128.00
"08044500"	9/17/2002 0:00:00	"1200"	146.00
"08044500"	9/18/2002 0:00:00	"1200"	171.00
"08044500"	9/19/2002 0:00:00	"1200"	171.00
"08044500"	9/20/2002 0:00:00	"1200"	171.00
"08044500"	9/21/2002 0:00:00	"1200"	167.00
"08044500"	9/22/2002 0:00:00	"1200"	165.00
"08044500"	9/23/2002 0:00:00	"1200"	162.00
"08044500"	9/24/2002 0:00:00	"1200"	160.00
"08044500"	9/25/2002 0:00:00	"1200"	179.00
"08044500"	9/26/2002 0:00:00	"1200"	195.00
"08044500"	9/27/2002 0:00:00	"1200"	193.00
"08044500"	9/28/2002 0:00:00	"1200"	191.00
"08044500"	9/29/2002 0:00:00	"1200"	190.00
"08044500"	9/30/2002 0:00:00	"1200"	190.00
"08044500"	10/1/2002 0:00:00	"1200"	190.00
"08044500"	10/2/2002 0:00:00	"1200"	210.00
"08044500"	10/3/2002 0:00:00	"1200"	239.00
"08044500"	10/4/2002 0:00:00	"1200"	238.00
"08044500"	10/5/2002 0:00:00	"1200"	238.00
"08044500"	10/6/2002 0:00:00	"1200"	238.00
"08044500"	10/7/2002 0:00:00	"1200"	243.00
"08044500"	10/8/2002 0:00:00	"1200"	253.00
"08044500"	10/9/2002 0:00:00	"1200"	163.00
"08044500"	10/10/2002 0:00:00	"1200"	29.00
"08044500"	10/11/2002 0:00:00	"1200"	17.00
"08044500"	10/12/2002 0:00:00	"1200"	13.00
"08044500"	10/13/2002 0:00:00	"1200"	11.00
"08044500"	10/14/2002 0:00:00	"1200"	9.10
"08044500"	10/15/2002 0:00:00	"1200"	7.70
"08044500"	10/16/2002 0:00:00	"1200"	6.70
"08044500"	10/17/2002 0:00:00	"1200"	6.30
"08044500"	10/18/2002 0:00:00	"1200"	10.00
"08044500"	10/19/2002 0:00:00	"1200"	458.00
"08044500"	10/20/2002 0:00:00	"1200"	126.00
"08044500"	10/21/2002 0:00:00	"1200"	25.00
"08044500"	10/22/2002 0:00:00	"1200"	13.00
"08044500"	10/23/2002 0:00:00	"1200"	12.00
"08044500"	10/24/2002 0:00:00	"1200"	12.00
"08044500"	10/25/2002 0:00:00	"1200"	12.00
"08044500"	10/26/2002 0:00:00	"1200"	11.00
"08044500"	10/27/2002 0:00:00	"1200"	9.90
"08044500"	10/28/2002 0:00:00	"1200"	9.80
"08044500"	10/29/2002 0:00:00	"1200"	11.00
"08044500"	10/30/2002 0:00:00	"1200"	13.00
"08044500"	10/31/2002 0:00:00	"1200"	10.00
"08044500"	11/1/2002 0:00:00	"1200"	8.30
"08044500"	11/2/2002 0:00:00	"1200"	8.00
"08044500"	11/3/2002 0:00:00	"1200"	8.90
"08044500"	11/4/2002 0:00:00	"1200"	12.00
"08044500"	11/5/2002 0:00:00	"1200"	13.00
"08044500"	11/6/2002 0:00:00	"1200"	15.00
"08044500"	11/7/2002 0:00:00	"1200"	12.00
"08044500"	11/8/2002 0:00:00	"1200"	10.00
"08044500"	11/9/2002 0:00:00	"1200"	9.20
"08044500"	11/10/2002 0:00:00	"1200"	8.00
"08044500"	11/11/2002 0:00:00	"1200"	7.60
"08044500"	11/12/2002 0:00:00	"1200"	7.30
"08044500"	11/13/2002 0:00:00	"1200"	7.10
"08044500"	11/14/2002 0:00:00	"1200"	7.40
"08044500"	11/15/2002 0:00:00	"1200"	6.80
"08044500"	11/16/2002 0:00:00	"1200"	6.70
"08044500"	11/17/2002 0:00:00	"1200"	6.60
"08044500"	11/18/2002 0:00:00	"1200"	6.90
"08044500"	11/19/2002 0:00:00	"1200"	34.00
"08044500"	11/20/2002 0:00:00	"1200"	134.00
"08044500"	11/21/2002 0:00:00	"1200"	138.00
"08044500"	11/22/2002 0:00:00	"1200"	137.00
"08044500"	11/23/2002 0:00:00	"1200"	137.00
"08044500"	11/24/2002 0:00:00	"1200"	139.00
"08044500"	11/25/2002 0:00:00	"1200"	141.00
"08044500"	11/26/2002 0:00:00	"1200"	141.00
"08044500"	11/27/2002 0:00:00	"1200"	140.00
"08044500"	11/28/2002 0:00:00	"1200"	141.00
"08044500"	11/29/2002 0:00:00	"1200"	141.00
"08044500"	11/30/2002 0:00:00	"1200"	140.00
"08044500"	12/1/2002 0:00:00	"1200"	139.00
"08044500"	12/2/2002 0:00:00	"1200"	140.00
"08044500"	12/3/2002 0:00:00	"1200"	119.00
"08044500"	12/4/2002 0:00:00	"1200"	26.00
"08044500"	12/5/2002 0:00:00	"1200"	18.00
"08044500"	12/6/2002 0:00:00	"1200"	15.00
"08044500"	12/7/2002 0:00:00	"1200"	12.00
"08044500"	12/8/2002 0:00:00	"1200"	10.00
"08044500"	12/9/2002 0:00:00	"1200"	37.00
"08044500"	12/10/2002 0:00:00	"1200"	150.00
"08044500"	12/11/2002 0:00:00	"1200"	78.00
"08044500"	12/12/2002 0:00:00	"1200"	37.00
"08044500"	12/13/2002 0:00:00	"1200"	22.00
"08044500"	12/14/2002 0:00:00	"1200"	16.00
"08044500"	12/15/2002 0:00:00	"1200"	13.00
"08044500"	12/16/2002 0:00:00	"1200"	12.00
"08044500"	12/17/2002 0:00:00	"1200"	12.00
"08044500"	12/18/2002 0:00:00	"1200"	11.00
"08044500"	12/19/2002 0:00:00	"1200"	11.00
"08044500"	12/20/2002 0:00:00	"1200"	10.00
"08044500"	12/21/2002 0:00:00	"1200"	9.90
"08044500"	12/22/2002 0:00:00	"1200"	9.50
"08044500"	12/23/2002 0:00:00	"1200"	11.00
"08044500"	12/24/2002 0:00:00	"1200"	19.00
"08044500"	12/25/2002 0:00:00	"1200"	19.00
"08044500"	12/26/2002 0:00:00	"1200"	14.00
"08044500"	12/27/2002 0:00:00	"1200"	12.00
"08044500"	12/28/2002 0:00:00	"1200"	11.00
"08044500"	12/29/2002 0:00:00	"1200"	12.00
"08044500"	12/30/2002 0:00:00	"1200"	49.00
"08044500"	12/31/2002 0:00:00	"1200"	197.00
"08044500"	1/1/2003 0:00:00	"1200"	70.00
"08044500"	1/2/2003 0:00:00	"1200"	32.00
"08044500"	1/3/2003 0:00:00	"1200"	23.00
"08044500"	1/4/2003 0:00:00	"1200"	21.00
"08044500"	1/5/2003 0:00:00	"1200"	20.00
"08044500"	1/6/2003 0:00:00	"1200"	19.00
"08044500"	1/7/2003 0:00:00	"1200"	18.00
"08044500"	1/8/2003 0:00:00	"1200"	18.00
"08044500"	1/9/2003 0:00:00	"1200"	18.00
"08044500"	1/10/2003 0:00:00	"1200"	18.00
"08044500"	1/11/2003 0:00:00	"1200"	17.00
"08044500"	1/12/2003 0:00:00	"1200"	17.00
"08044500"	1/13/2003 0:00:00	"1200"	17.00
"08044500"	1/14/2003 0:00:00	"1200"	17.00
"08044500"	1/15/2003 0:00:00	"1200"	17.00
"08044500"	1/16/2003 0:00:00	"1200"	16.00
"08044500"	1/17/2003 0:00:00	"1200"	16.00
"08044500"	1/18/2003 0:00:00	"1200"	17.00
"08044500"	1/19/2003 0:00:00	"1200"	16.00
"08044500"	1/20/2003 0:00:00	"1200"	17.00
"08044500"	1/21/2003 0:00:00	"1200"	16.00
"08044500"	1/22/2003 0:00:00	"1200"	16.00
"08044500"	1/23/2003 0:00:00	"1200"	16.00
"08044500"	1/24/2003 0:00:00	"1200"	15.00
"08044500"	1/25/2003 0:00:00	"1200"	15.00
"08044500"	1/26/2003 0:00:00	"1200"	16.00
"08044500"	1/27/2003 0:00:00	"1200"	16.00
"08044500"	1/28/2003 0:00:00	"1200"	16.00
"08044500"	1/29/2003 0:00:00	"1200"	16.00
"08044500"	1/30/2003 0:00:00	"1200"	16.00
"08044500"	1/31/2003 0:00:00	"1200"	16.00
"08044500"	2/1/2003 0:00:00	"1200"	16.00
"08044500"	2/2/2003 0:00:00	"1200"	16.00
"08044500"	2/3/2003 0:00:00	"1200"	15.00
"08044500"	2/4/2003 0:00:00	"1200"	13.00
"08044500"	2/5/2003 0:00:00	"1200"	13.00
"08044500"	2/6/2003 0:00:00	"1200"	15.00
"08044500"	2/7/2003 0:00:00	"1200"	16.00
"08044500"	2/8/2003 0:00:00	"1200"	16.00
"08044500"	2/9/2003 0:00:00	"1200"	16.00
"08044500"	2/10/2003 0:00:00	"1200"	16.00
"08044500"	2/11/2003 0:00:00	"1200"	16.00
"08044500"	2/12/2003 0:00:00	"1200"	16.00
"08044500"	2/13/2003 0:00:00	"1200"	16.00
"08044500"	2/14/2003 0:00:00	"1200"	17.00
"08044500"	2/15/2003 0:00:00	"1200"	17.00
"08044500"	2/16/2003 0:00:00	"1200"	17.00
"08044500"	2/17/2003 0:00:00	"1200"	16.00
"08044500"	2/18/2003 0:00:00	"1200"	16.00
"08044500"	2/19/2003 0:00:00	"1200"	16.00
"08044500"	2/20/2003 0:00:00	"1200"	16.00
"08044500"	2/21/2003 0:00:00	"1200"	32.00
"08044500"	2/22/2003 0:00:00	"1200"	454.00
"08044500"	2/23/2003 0:00:00	"1200"	220.00
"08044500"	2/24/2003 0:00:00	"1200"	74.00
"08044500"	2/25/2003 0:00:00	"1200"	50.00
"08044500"	2/26/2003 0:00:00	"1200"	43.00
"08044500"	2/27/2003 0:00:00	"1200"	54.00
"08044500"	2/28/2003 0:00:00	"1200"	181.00
"08044500"	3/1/2003 0:00:00	"1200"	180.00
"08044500"	3/2/2003 0:00:00	"1200"	147.00
"08044500"	3/3/2003 0:00:00	"1200"	93.00
"08044500"	3/4/2003 0:00:00	"1200"	63.00
"08044500"	3/5/2003 0:00:00	"1200"	49.00
"08044500"	3/6/2003 0:00:00	"1200"	41.00
"08044500"	3/7/2003 0:00:00	"1200"	36.00
"08044500"	3/8/2003 0:00:00	"1200"	34.00
"08044500"	3/9/2003 0:00:00	"1200"	34.00
"08044500"	3/10/2003 0:00:00	"1200"	31.00
"08044500"	3/11/2003 0:00:00	"1200"	30.00
"08044500"	3/12/2003 0:00:00	"1200"	31.00
"08044500"	3/13/2003 0:00:00	"1200"	31.00
"08044500"	3/14/2003 0:00:00	"1200"	30.00
"08044500"	3/15/2003 0:00:00	"1200"	29.00
"08044500"	3/16/2003 0:00:00	"1200"	28.00
"08044500"	3/17/2003 0:00:00	"1200"	29.00
"08044500"	3/18/2003 0:00:00	"1200"	33.00
"08044500"	3/19/2003 0:00:00	"1200"	55.00
"08044500"	3/20/2003 0:00:00	"1200"	55.00
"08044500"	3/21/2003 0:00:00	"1200"	43.00
"08044500"	3/22/2003 0:00:00	"1200"	37.00
"08044500"	3/23/2003 0:00:00	"1200"	32.00
"08044500"	3/24/2003 0:00:00	"1200"	29.00
"08044500"	3/25/2003 0:00:00	"1200"	29.00
"08044500"	3/26/2003 0:00:00	"1200"	28.00
"08044500"	3/27/2003 0:00:00	"1200"	26.00
"08044500"	3/28/2003 0:00:00	"1200"	25.00
"08044500"	3/29/2003 0:00:00	"1200"	24.00
"08044500"	3/30/2003 0:00:00	"1200"	23.00
"08044500"	3/31/2003 0:00:00	"1200"	23.00
"08044500"	4/1/2003 0:00:00	"1200"	23.00
"08044500"	4/2/2003 0:00:00	"1200"	23.00
"08044500"	4/3/2003 0:00:00	"1200"	23.00
"08044500"	4/4/2003 0:00:00	"1200"	23.00
"08044500"	4/5/2003 0:00:00	"1200"	25.00
"08044500"	4/6/2003 0:00:00	"1200"	36.00
"08044500"	4/7/2003 0:00:00	"1200"	36.00
"08044500"	4/8/2003 0:00:00	"1200"	24.00
"08044500"	4/9/2003 0:00:00	"1200"	22.00
"08044500"	4/10/2003 0:00:00	"1200"	21.00
"08044500"	4/11/2003 0:00:00	"1200"	21.00
"08044500"	4/12/2003 0:00:00	"1200"	21.00
"08044500"	4/13/2003 0:00:00	"1200"	21.00
"08044500"	4/14/2003 0:00:00	"1200"	21.00
"08044500"	4/15/2003 0:00:00	"1200"	20.00
"08044500"	4/16/2003 0:00:00	"1200"	20.00
"08044500"	4/17/2003 0:00:00	"1200"	20.00
"08044500"	4/18/2003 0:00:00	"1200"	20.00
"08044500"	4/19/2003 0:00:00	"1200"	20.00
"08044500"	4/20/2003 0:00:00	"1200"	19.00
"08044500"	4/21/2003 0:00:00	"1200"	18.00
"08044500"	4/22/2003 0:00:00	"1200"	18.00
"08044500"	4/23/2003 0:00:00	"1200"	19.00
"08044500"	4/24/2003 0:00:00	"1200"	79.00
"08044500"	4/25/2003 0:00:00	"1200"	34.00
"08044500"	4/26/2003 0:00:00	"1200"	21.00
"08044500"	4/27/2003 0:00:00	"1200"	18.00
"08044500"	4/28/2003 0:00:00	"1200"	17.00
"08044500"	4/29/2003 0:00:00	"1200"	17.00
"08044500"	4/30/2003 0:00:00	"1200"	41.00
"08044500"	5/1/2003 0:00:00	"1200"	31.00
"08044500"	5/2/2003 0:00:00	"1200"	23.00
"08044500"	5/3/2003 0:00:00	"1200"	19.00
"08044500"	5/4/2003 0:00:00	"1200"	18.00
"08044500"	5/5/2003 0:00:00	"1200"	19.00
"08044500"	5/6/2003 0:00:00	"1200"	17.00
"08044500"	5/7/2003 0:00:00	"1200"	25.00
"08044500"	5/8/2003 0:00:00	"1200"	38.00
"08044500"	5/9/2003 0:00:00	"1200"	61.00
"08044500"	5/10/2003 0:00:00	"1200"	225.00
"08044500"	5/11/2003 0:00:00	"1200"	302.00
"08044500"	5/12/2003 0:00:00	"1200"	249.00
"08044500"	5/13/2003 0:00:00	"1200"	40.00
"08044500"	5/14/2003 0:00:00	"1200"	19.00
"08044500"	5/15/2003 0:00:00	"1200"	16.00
"08044500"	5/16/2003 0:00:00	"1200"	15.00
"08044500"	5/17/2003 0:00:00	"1200"	51.00
"08044500"	5/18/2003 0:00:00	"1200"	240.00
"08044500"	5/19/2003 0:00:00	"1200"	216.00
"08044500"	5/20/2003 0:00:00	"1200"	243.00
"08044500"	5/21/2003 0:00:00	"1200"	318.00
"08044500"	5/22/2003 0:00:00	"1200"	283.00
"08044500"	5/23/2003 0:00:00	"1200"	262.00
"08044500"	5/24/2003 0:00:00	"1200"	423.00
"08044500"	5/25/2003 0:00:00	"1200"	620.00
"08044500"	5/26/2003 0:00:00	"1200"	617.00
"08044500"	5/27/2003 0:00:00	"1200"	350.00
"08044500"	5/28/2003 0:00:00	"1200"	237.00
"08044500"	5/29/2003 0:00:00	"1200"	203.00
"08044500"	5/30/2003 0:00:00	"1200"	195.00
"08044500"	5/31/2003 0:00:00	"1200"	189.00
"08044500"	6/1/2003 0:00:00	"1200"	187.00
"08044500"	6/2/2003 0:00:00	"1200"	185.00
"08044500"	6/3/2003 0:00:00	"1200"	162.00
"08044500"	6/4/2003 0:00:00	"1200"	151.00
"08044500"	6/5/2003 0:00:00	"1200"	275.00
"08044500"	6/6/2003 0:00:00	"1200"	744.00
"08044500"	6/7/2003 0:00:00	"1200"	336.00
"08044500"	6/8/2003 0:00:00	"1200"	199.00
"08044500"	6/9/2003 0:00:00	"1200"	164.00
"08044500"	6/10/2003 0:00:00	"1200"	80.00
"08044500"	6/11/2003 0:00:00	"1200"	150.00
"08044500"	6/12/2003 0:00:00	"1200"	521.00
"08044500"	6/13/2003 0:00:00	"1200"	847.00
"08044500"	6/14/2003 0:00:00	"1200"	876.00
"08044500"	6/15/2003 0:00:00	"1200"	477.00
"08044500"	6/16/2003 0:00:00	"1200"	220.00
"08044500"	6/17/2003 0:00:00	"1200"	148.00
"08044500"	6/18/2003 0:00:00	"1200"	84.00
"08044500"	6/19/2003 0:00:00	"1200"	63.00
"08044500"	6/20/2003 0:00:00	"1200"	49.00
"08044500"	6/21/2003 0:00:00	"1200"	39.00
"08044500"	6/22/2003 0:00:00	"1200"	34.00
"08044500"	6/23/2003 0:00:00	"1200"	30.00
"08044500"	6/24/2003 0:00:00	"1200"	27.00
"08044500"	6/25/2003 0:00:00	"1200"	25.00
"08044500"	6/26/2003 0:00:00	"1200"	88.00
"08044500"	6/27/2003 0:00:00	"1200"	90.00
"08044500"	6/28/2003 0:00:00	"1200"	41.00
"08044500"	6/29/2003 0:00:00	"1200"	29.00
"08044500"	6/30/2003 0:00:00	"1200"	27.00
"08044500"	7/1/2003 0:00:00	"1200"	40.00
"08044500"	7/2/2003 0:00:00	"1200"	107.00
"08044500"	7/3/2003 0:00:00	"1200"	145.00
"08044500"	7/4/2003 0:00:00	"1200"	196.00
"08044500"	7/5/2003 0:00:00	"1200"	189.00
"08044500"	7/6/2003 0:00:00	"1200"	187.00
"08044500"	7/7/2003 0:00:00	"1200"	187.00
"08044500"	7/8/2003 0:00:00	"1200"	186.00
"08044500"	7/9/2003 0:00:00	"1200"	184.00
"08044500"	7/10/2003 0:00:00	"1200"	183.00
"08044500"	7/11/2003 0:00:00	"1200"	178.00
"08044500"	7/12/2003 0:00:00	"1200"	151.00
"08044500"	7/13/2003 0:00:00	"1200"	130.00
"08044500"	7/14/2003 0:00:00	"1200"	129.00
"08044500"	7/15/2003 0:00:00	"1200"	171.00
"08044500"	7/16/2003 0:00:00	"1200"	194.00
"08044500"	7/17/2003 0:00:00	"1200"	194.00
"08044500"	7/18/2003 0:00:00	"1200"	193.00
"08044500"	7/19/2003 0:00:00	"1200"	190.00
"08044500"	7/20/2003 0:00:00	"1200"	188.00
"08044500"	7/21/2003 0:00:00	"1200"	186.00
"08044500"	7/22/2003 0:00:00	"1200"	203.00
"08044500"	7/23/2003 0:00:00	"1200"	224.00
"08044500"	7/24/2003 0:00:00	"1200"	224.00
"08044500"	7/25/2003 0:00:00	"1200"	224.00
"08044500"	7/26/2003 0:00:00	"1200"	223.00
"08044500"	7/27/2003 0:00:00	"1200"	222.00
"08044500"	7/28/2003 0:00:00	"1200"	222.00
"08044500"	7/29/2003 0:00:00	"1200"	234.00
"08044500"	7/30/2003 0:00:00	"1200"	248.00
"08044500"	7/31/2003 0:00:00	"1200"	247.00
"08044500"	8/1/2003 0:00:00	"1200"	245.00
"08044500"	8/2/2003 0:00:00	"1200"	242.00
"08044500"	8/3/2003 0:00:00	"1200"	241.00
"08044500"	8/4/2003 0:00:00	"1200"	240.00
"08044500"	8/5/2003 0:00:00	"1200"	298.00
"08044500"	8/6/2003 0:00:00	"1200"	329.00
"08044500"	8/7/2003 0:00:00	"1200"	326.00
"08044500"	8/8/2003 0:00:00	"1200"	323.00
"08044500"	8/9/2003 0:00:00	"1200"	331.00
"08044500"	8/10/2003 0:00:00	"1200"	348.00
"08044500"	8/11/2003 0:00:00	"1200"	337.00
"08044500"	8/12/2003 0:00:00	"1200"	312.00
"08044500"	8/13/2003 0:00:00	"1200"	298.00
"08044500"	8/14/2003 0:00:00	"1200"	303.00
"08044500"	8/15/2003 0:00:00	"1200"	296.00
"08044500"	8/16/2003 0:00:00	"1200"	290.00
"08044500"	8/17/2003 0:00:00	"1200"	287.00
"08044500"	8/18/2003 0:00:00	"1200"	282.00
"08044500"	8/19/2003 0:00:00	"1200"	280.00
"08044500"	8/20/2003 0:00:00	"1200"	279.00
"08044500"	8/21/2003 0:00:00	"1200"	278.00
"08044500"	8/22/2003 0:00:00	"1200"	276.00
"08044500"	8/23/2003 0:00:00	"1200"	274.00
"08044500"	8/24/2003 0:00:00	"1200"	273.00
"08044500"	8/25/2003 0:00:00	"1200"	271.00
"08044500"	8/26/2003 0:00:00	"1200"	271.00
"08044500"	8/27/2003 0:00:00	"1200"	272.00
"08044500"	8/28/2003 0:00:00	"1200"	272.00
"08044500"	8/29/2003 0:00:00	"1200"	268.00
"08044500"	8/30/2003 0:00:00	"1200"	268.00
"08044500"	8/31/2003 0:00:00	"1200"	272.00
"08044500"	9/1/2003 0:00:00	"1200"	284.00
"08044500"	9/2/2003 0:00:00	"1200"	229.00
"08044500"	9/3/2003 0:00:00	"1200"	118.00
"08044500"	9/4/2003 0:00:00	"1200"	116.00
"08044500"	9/5/2003 0:00:00	"1200"	118.00
"08044500"	9/6/2003 0:00:00	"1200"	110.00
"08044500"	9/7/2003 0:00:00	"1200"	108.00
"08044500"	9/8/2003 0:00:00	"1200"	108.00
"08044500"	9/9/2003 0:00:00	"1200"	108.00
"08044500"	9/10/2003 0:00:00	"1200"	211.00
"08044500"	9/11/2003 0:00:00	"1200"	340.00
"08044500"	9/12/2003 0:00:00	"1200"	369.00
"08044500"	9/13/2003 0:00:00	"1200"	197.00
"08044500"	9/14/2003 0:00:00	"1200"	192.00
"08044500"	9/15/2003 0:00:00	"1200"	180.00
"08044500"	9/16/2003 0:00:00	"1200"	174.00
"08044500"	9/17/2003 0:00:00	"1200"	173.00
"08044500"	9/18/2003 0:00:00	"1200"	182.00
"08044500"	9/19/2003 0:00:00	"1200"	197.00
"08044500"	9/20/2003 0:00:00	"1200"	85.00
"08044500"	9/21/2003 0:00:00	"1200"	20.00
"08044500"	9/22/2003 0:00:00	"1200"	13.00
"08044500"	9/23/2003 0:00:00	"1200"	11.00
"08044500"	9/24/2003 0:00:00	"1200"	9.90
"08044500"	9/25/2003 0:00:00	"1200"	9.50
"08044500"	9/26/2003 0:00:00	"1200"	9.00
"08044500"	9/27/2003 0:00:00	"1200"	8.30
"08044500"	9/28/2003 0:00:00	"1200"	7.60
"08044500"	9/29/2003 0:00:00	"1200"	7.40
"08044500"	9/30/2003 0:00:00	"1200"	7.00
"08044500"	10/1/2003 0:00:00	"1200"	7.00
"08044500"	10/2/2003 0:00:00	"1200"	11.00
"08044500"	10/3/2003 0:00:00	"1200"	99.00
"08044500"	10/4/2003 0:00:00	"1200"	191.00
"08044500"	10/5/2003 0:00:00	"1200"	262.00
"08044500"	10/6/2003 0:00:00	"1200"	267.00
"08044500"	10/7/2003 0:00:00	"1200"	212.00
"08044500"	10/8/2003 0:00:00	"1200"	168.00
"08044500"	10/9/2003 0:00:00	"1200"	171.00
"08044500"	10/10/2003 0:00:00	"1200"	169.00
"08044500"	10/11/2003 0:00:00	"1200"	167.00
"08044500"	10/12/2003 0:00:00	"1200"	167.00
"08044500"	10/13/2003 0:00:00	"1200"	167.00
"08044500"	10/14/2003 0:00:00	"1200"	168.00
"08044500"	10/15/2003 0:00:00	"1200"	169.00
"08044500"	10/16/2003 0:00:00	"1200"	168.00
"08044500"	10/17/2003 0:00:00	"1200"	167.00
"08044500"	10/18/2003 0:00:00	"1200"	162.00
"08044500"	10/19/2003 0:00:00	"1200"	159.00
"08044500"	10/20/2003 0:00:00	"1200"	157.00
"08044500"	10/21/2003 0:00:00	"1200"	156.00
"08044500"	10/22/2003 0:00:00	"1200"	155.00
"08044500"	10/23/2003 0:00:00	"1200"	170.00
"08044500"	10/24/2003 0:00:00	"1200"	178.00
"08044500"	10/25/2003 0:00:00	"1200"	178.00
"08044500"	10/26/2003 0:00:00	"1200"	180.00
"08044500"	10/27/2003 0:00:00	"1200"	180.00
"08044500"	10/28/2003 0:00:00	"1200"	195.00
"08044500"	10/29/2003 0:00:00	"1200"	218.00
"08044500"	10/30/2003 0:00:00	"1200"	234.00
"08044500"	10/31/2003 0:00:00	"1200"	235.00
"08044500"	11/1/2003 0:00:00	"1200"	235.00
"08044500"	11/2/2003 0:00:00	"1200"	236.00
"08044500"	11/3/2003 0:00:00	"1200"	238.00
"08044500"	11/4/2003 0:00:00	"1200"	238.00
"08044500"	11/5/2003 0:00:00	"1200"	240.00
"08044500"	11/6/2003 0:00:00	"1200"	251.00
"08044500"	11/7/2003 0:00:00	"1200"	222.00
"08044500"	11/8/2003 0:00:00	"1200"	150.00
"08044500"	11/9/2003 0:00:00	"1200"	28.00
"08044500"	11/10/2003 0:00:00	"1200"	16.00
"08044500"	11/11/2003 0:00:00	"1200"	13.00
"08044500"	11/12/2003 0:00:00	"1200"	12.00
"08044500"	11/13/2003 0:00:00	"1200"	8.50
"08044500"	11/14/2003 0:00:00	"1200"	7.50
"08044500"	11/15/2003 0:00:00	"1200"	7.60
"08044500"	11/16/2003 0:00:00	"1200"	7.40
"08044500"	11/17/2003 0:00:00	"1200"	7.80
"08044500"	11/18/2003 0:00:00	"1200"	7.60
"08044500"	11/19/2003 0:00:00	"1200"	8.10
"08044500"	11/20/2003 0:00:00	"1200"	8.40
"08044500"	11/21/2003 0:00:00	"1200"	7.30
"08044500"	11/22/2003 0:00:00	"1200"	18.00
"08044500"	11/23/2003 0:00:00	"1200"	83.00
"08044500"	11/24/2003 0:00:00	"1200"	86.00
"08044500"	11/25/2003 0:00:00	"1200"	126.00
"08044500"	11/26/2003 0:00:00	"1200"	170.00
"08044500"	11/27/2003 0:00:00	"1200"	171.00
"08044500"	11/28/2003 0:00:00	"1200"	174.00
"08044500"	11/29/2003 0:00:00	"1200"	181.00
"08044500"	11/30/2003 0:00:00	"1200"	184.00
"08044500"	12/1/2003 0:00:00	"1200"	184.00
"08044500"	12/2/2003 0:00:00	"1200"	183.00
"08044500"	12/3/2003 0:00:00	"1200"	184.00
"08044500"	12/4/2003 0:00:00	"1200"	178.00
"08044500"	12/5/2003 0:00:00	"1200"	138.00
"08044500"	12/6/2003 0:00:00	"1200"	94.00
"08044500"	12/7/2003 0:00:00	"1200"	95.00
"08044500"	12/8/2003 0:00:00	"1200"	96.00
"08044500"	12/9/2003 0:00:00	"1200"	97.00
"08044500"	12/10/2003 0:00:00	"1200"	97.00
"08044500"	12/11/2003 0:00:00	"1200"	100.00
"08044500"	12/12/2003 0:00:00	"1200"	102.00
"08044500"	12/13/2003 0:00:00	"1200"	107.00
"08044500"	12/14/2003 0:00:00	"1200"	102.00
"08044500"	12/15/2003 0:00:00	"1200"	102.00
"08044500"	12/16/2003 0:00:00	"1200"	101.00
"08044500"	12/17/2003 0:00:00	"1200"	100.00
"08044500"	12/18/2003 0:00:00	"1200"	100.00
"08044500"	12/19/2003 0:00:00	"1200"	100.00
"08044500"	12/20/2003 0:00:00	"1200"	101.00
"08044500"	12/21/2003 0:00:00	"1200"	101.00
"08044500"	12/22/2003 0:00:00	"1200"	103.00
"08044500"	12/23/2003 0:00:00	"1200"	126.00
"08044500"	12/24/2003 0:00:00	"1200"	146.00
"08044500"	12/25/2003 0:00:00	"1200"	142.00
"08044500"	12/26/2003 0:00:00	"1200"	145.00
"08044500"	12/27/2003 0:00:00	"1200"	145.00
"08044500"	12/28/2003 0:00:00	"1200"	155.00
"08044500"	12/29/2003 0:00:00	"1200"	148.00
"08044500"	12/30/2003 0:00:00	"1200"	141.00
"08044500"	12/31/2003 0:00:00	"1200"	143.00
"08044500"	1/1/2004 0:00:00	"1200"	148.00
"08044500"	1/2/2004 0:00:00	"1200"	150.00
"08044500"	1/3/2004 0:00:00	"1200"	150.00
"08044500"	1/4/2004 0:00:00	"1200"	149.00
"08044500"	1/5/2004 0:00:00	"1200"	145.00
"08044500"	1/6/2004 0:00:00	"1200"	145.00
"08044500"	1/7/2004 0:00:00	"1200"	145.00
"08044500"	1/8/2004 0:00:00	"1200"	147.00
"08044500"	1/9/2004 0:00:00	"1200"	147.00
"08044500"	1/10/2004 0:00:00	"1200"	170.00
"08044500"	1/11/2004 0:00:00	"1200"	191.00
"08044500"	1/12/2004 0:00:00	"1200"	192.00
"08044500"	1/13/2004 0:00:00	"1200"	193.00
"08044500"	1/14/2004 0:00:00	"1200"	191.00
"08044500"	1/15/2004 0:00:00	"1200"	192.00
"08044500"	1/16/2004 0:00:00	"1200"	200.00
"08044500"	1/17/2004 0:00:00	"1200"	173.00
"08044500"	1/18/2004 0:00:00	"1200"	35.00
"08044500"	1/19/2004 0:00:00	"1200"	17.00
"08044500"	1/20/2004 0:00:00	"1200"	14.00
"08044500"	1/21/2004 0:00:00	"1200"	13.00
"08044500"	1/22/2004 0:00:00	"1200"	12.00
"08044500"	1/23/2004 0:00:00	"1200"	11.00
"08044500"	1/24/2004 0:00:00	"1200"	11.00
"08044500"	1/25/2004 0:00:00	"1200"	11.00
"08044500"	1/26/2004 0:00:00	"1200"	10.00
"08044500"	1/27/2004 0:00:00	"1200"	9.90
"08044500"	1/28/2004 0:00:00	"1200"	14.00
"08044500"	1/29/2004 0:00:00	"1200"	50.00
"08044500"	1/30/2004 0:00:00	"1200"	52.00
"08044500"	1/31/2004 0:00:00	"1200"	52.00
"08044500"	2/1/2004 0:00:00	"1200"	54.00
"08044500"	2/2/2004 0:00:00	"1200"	56.00
"08044500"	2/3/2004 0:00:00	"1200"	54.00
"08044500"	2/4/2004 0:00:00	"1200"	56.00
"08044500"	2/5/2004 0:00:00	"1200"	62.00
"08044500"	2/6/2004 0:00:00	"1200"	57.00
"08044500"	2/7/2004 0:00:00	"1200"	55.00
"08044500"	2/8/2004 0:00:00	"1200"	54.00
"08044500"	2/9/2004 0:00:00	"1200"	54.00
"08044500"	2/10/2004 0:00:00	"1200"	92.00
"08044500"	2/11/2004 0:00:00	"1200"	157.00
"08044500"	2/12/2004 0:00:00	"1200"	94.00
"08044500"	2/13/2004 0:00:00	"1200"	19.00
"08044500"	2/14/2004 0:00:00	"1200"	14.00
"08044500"	2/15/2004 0:00:00	"1200"	13.00
"08044500"	2/16/2004 0:00:00	"1200"	13.00
"08044500"	2/17/2004 0:00:00	"1200"	12.00
"08044500"	2/18/2004 0:00:00	"1200"	39.00
"08044500"	2/19/2004 0:00:00	"1200"	103.00
"08044500"	2/20/2004 0:00:00	"1200"	104.00
"08044500"	2/21/2004 0:00:00	"1200"	104.00
"08044500"	2/22/2004 0:00:00	"1200"	104.00
"08044500"	2/23/2004 0:00:00	"1200"	105.00
"08044500"	2/24/2004 0:00:00	"1200"	90.00
"08044500"	2/25/2004 0:00:00	"1200"	289.00
"08044500"	2/26/2004 0:00:00	"1200"	244.00
"08044500"	2/27/2004 0:00:00	"1200"	74.00
"08044500"	2/28/2004 0:00:00	"1200"	35.00
"08044500"	2/29/2004 0:00:00	"1200"	39.00
"08044500"	3/1/2004 0:00:00	"1200"	106.00
"08044500"	3/2/2004 0:00:00	"1200"	38.00
"08044500"	3/3/2004 0:00:00	"1200"	26.00
"08044500"	3/4/2004 0:00:00	"1200"	135.00
"08044500"	3/5/2004 0:00:00	"1200"	367.00
"08044500"	3/6/2004 0:00:00	"1200"	81.00
"08044500"	3/7/2004 0:00:00	"1200"	36.00
"08044500"	3/8/2004 0:00:00	"1200"	25.00
"08044500"	3/9/2004 0:00:00	"1200"	21.00
"08044500"	3/10/2004 0:00:00	"1200"	19.00
"08044500"	3/11/2004 0:00:00	"1200"	18.00
"08044500"	3/12/2004 0:00:00	"1200"	17.00
"08044500"	3/13/2004 0:00:00	"1200"	17.00
"08044500"	3/14/2004 0:00:00	"1200"	17.00
"08044500"	3/15/2004 0:00:00	"1200"	20.00
"08044500"	3/16/2004 0:00:00	"1200"	19.00
"08044500"	3/17/2004 0:00:00	"1200"	17.00
"08044500"	3/18/2004 0:00:00	"1200"	16.00
"08044500"	3/19/2004 0:00:00	"1200"	16.00
"08044500"	3/20/2004 0:00:00	"1200"	15.00
"08044500"	3/21/2004 0:00:00	"1200"	70.00
"08044500"	3/22/2004 0:00:00	"1200"	25.00
"08044500"	3/23/2004 0:00:00	"1200"	16.00
"08044500"	3/24/2004 0:00:00	"1200"	15.00
"08044500"	3/25/2004 0:00:00	"1200"	14.00
"08044500"	3/26/2004 0:00:00	"1200"	14.00
"08044500"	3/27/2004 0:00:00	"1200"	14.00
"08044500"	3/28/2004 0:00:00	"1200"	14.00
"08044500"	3/29/2004 0:00:00	"1200"	14.00
"08044500"	3/30/2004 0:00:00	"1200"	13.00
"08044500"	3/31/2004 0:00:00	"1200"	12.00
"08044500"	4/1/2004 0:00:00	"1200"	12.00
"08044500"	4/2/2004 0:00:00	"1200"	12.00
"08044500"	4/3/2004 0:00:00	"1200"	12.00
"08044500"	4/4/2004 0:00:00	"1200"	12.00
"08044500"	4/5/2004 0:00:00	"1200"	11.00
"08044500"	4/6/2004 0:00:00	"1200"	13.00
"08044500"	4/7/2004 0:00:00	"1200"	46.00
"08044500"	4/8/2004 0:00:00	"1200"	19.00
"08044500"	4/9/2004 0:00:00	"1200"	14.00
"08044500"	4/10/2004 0:00:00	"1200"	13.00
"08044500"	4/11/2004 0:00:00	"1200"	13.00
"08044500"	4/12/2004 0:00:00	"1200"	12.00
"08044500"	4/13/2004 0:00:00	"1200"	12.00
"08044500"	4/14/2004 0:00:00	"1200"	11.00
"08044500"	4/15/2004 0:00:00	"1200"	10.00
"08044500"	4/16/2004 0:00:00	"1200"	9.90
"08044500"	4/17/2004 0:00:00	"1200"	9.70
"08044500"	4/18/2004 0:00:00	"1200"	9.60
"08044500"	4/19/2004 0:00:00	"1200"	9.70
"08044500"	4/20/2004 0:00:00	"1200"	9.80
"08044500"	4/21/2004 0:00:00	"1200"	9.90
"08044500"	4/22/2004 0:00:00	"1200"	10.00
"08044500"	4/23/2004 0:00:00	"1200"	9.10
"08044500"	4/24/2004 0:00:00	"1200"	354.00
"08044500"	4/25/2004 0:00:00	"1200"	366.00
"08044500"	4/26/2004 0:00:00	"1200"	127.00
"08044500"	4/27/2004 0:00:00	"1200"	53.00
"08044500"	4/28/2004 0:00:00	"1200"	37.00
"08044500"	4/29/2004 0:00:00	"1200"	29.00
"08044500"	4/30/2004 0:00:00	"1200"	23.00
"08044500"	5/1/2004 0:00:00	"1200"	32.00
"08044500"	5/2/2004 0:00:00	"1200"	23.00
"08044500"	5/3/2004 0:00:00	"1200"	25.00
"08044500"	5/4/2004 0:00:00	"1200"	23.00
"08044500"	5/5/2004 0:00:00	"1200"	20.00
"08044500"	5/6/2004 0:00:00	"1200"	18.00
"08044500"	5/7/2004 0:00:00	"1200"	17.00
"08044500"	5/8/2004 0:00:00	"1200"	16.00
"08044500"	5/9/2004 0:00:00	"1200"	16.00
"08044500"	5/10/2004 0:00:00	"1200"	16.00
"08044500"	5/11/2004 0:00:00	"1200"	19.00
"08044500"	5/12/2004 0:00:00	"1200"	25.00
"08044500"	5/13/2004 0:00:00	"1200"	19.00
"08044500"	5/14/2004 0:00:00	"1200"	22.00
"08044500"	5/15/2004 0:00:00	"1200"	21.00
"08044500"	5/16/2004 0:00:00	"1200"	116.00
"08044500"	5/17/2004 0:00:00	"1200"	35.00
"08044500"	5/18/2004 0:00:00	"1200"	20.00
"08044500"	5/19/2004 0:00:00	"1200"	18.00
"08044500"	5/20/2004 0:00:00	"1200"	17.00
"08044500"	5/21/2004 0:00:00	"1200"	15.00
"08044500"	5/22/2004 0:00:00	"1200"	14.00
"08044500"	5/23/2004 0:00:00	"1200"	14.00
"08044500"	5/24/2004 0:00:00	"1200"	14.00
"08044500"	5/25/2004 0:00:00	"1200"	14.00
"08044500"	5/26/2004 0:00:00	"1200"	14.00
"08044500"	5/27/2004 0:00:00	"1200"	106.00
"08044500"	5/28/2004 0:00:00	"1200"	36.00
"08044500"	5/29/2004 0:00:00	"1200"	18.00
"08044500"	5/30/2004 0:00:00	"1200"	15.00
"08044500"	5/31/2004 0:00:00	"1200"	14.00
"08044500"	6/1/2004 0:00:00	"1200"	27.00
"08044500"	6/2/2004 0:00:00	"1200"	435.00
"08044500"	6/3/2004 0:00:00	"1200"	410.00
"08044500"	6/4/2004 0:00:00	"1200"	179.00
"08044500"	6/5/2004 0:00:00	"1200"	49.00
"08044500"	6/6/2004 0:00:00	"1200"	158.00
"08044500"	6/7/2004 0:00:00	"1200"	7810.00
"08044500"	6/8/2004 0:00:00	"1200"	3440.00
"08044500"	6/9/2004 0:00:00	"1200"	6510.00
"08044500"	6/10/2004 0:00:00	"1200"	6000.00
"08044500"	6/11/2004 0:00:00	"1200"	3210.00
"08044500"	6/12/2004 0:00:00	"1200"	1770.00
"08044500"	6/13/2004 0:00:00	"1200"	1070.00
"08044500"	6/14/2004 0:00:00	"1200"	717.00
"08044500"	6/15/2004 0:00:00	"1200"	530.00
"08044500"	6/16/2004 0:00:00	"1200"	450.00
"08044500"	6/17/2004 0:00:00	"1200"	361.00
"08044500"	6/18/2004 0:00:00	"1200"	222.00
"08044500"	6/19/2004 0:00:00	"1200"	211.00
"08044500"	6/20/2004 0:00:00	"1200"	397.00
"08044500"	6/21/2004 0:00:00	"1200"	230.00
"08044500"	6/22/2004 0:00:00	"1200"	169.00
"08044500"	6/23/2004 0:00:00	"1200"	191.00
"08044500"	6/24/2004 0:00:00	"1200"	139.00
"08044500"	6/25/2004 0:00:00	"1200"	274.00
"08044500"	6/26/2004 0:00:00	"1200"	389.00
"08044500"	6/27/2004 0:00:00	"1200"	188.00
"08044500"	6/28/2004 0:00:00	"1200"	106.00
"08044500"	6/29/2004 0:00:00	"1200"	322.00
"08044500"	6/30/2004 0:00:00	"1200"	367.00
"08044500"	7/1/2004 0:00:00	"1200"	533.00
"08044500"	7/2/2004 0:00:00	"1200"	704.00
"08044500"	7/3/2004 0:00:00	"1200"	558.00
"08044500"	7/4/2004 0:00:00	"1200"	258.00
"08044500"	7/5/2004 0:00:00	"1200"	169.00
"08044500"	7/6/2004 0:00:00	"1200"	122.00
"08044500"	7/7/2004 0:00:00	"1200"	93.00
"08044500"	7/8/2004 0:00:00	"1200"	66.00
"08044500"	7/9/2004 0:00:00	"1200"	52.00
"08044500"	7/10/2004 0:00:00	"1200"	42.00
"08044500"	7/11/2004 0:00:00	"1200"	36.00
"08044500"	7/12/2004 0:00:00	"1200"	32.00
"08044500"	7/13/2004 0:00:00	"1200"	27.00
"08044500"	7/14/2004 0:00:00	"1200"	25.00
"08044500"	7/15/2004 0:00:00	"1200"	22.00
"08044500"	7/16/2004 0:00:00	"1200"	20.00
"08044500"	7/17/2004 0:00:00	"1200"	19.00
"08044500"	7/18/2004 0:00:00	"1200"	17.00
"08044500"	7/19/2004 0:00:00	"1200"	16.00
"08044500"	7/20/2004 0:00:00	"1200"	15.00
"08044500"	7/21/2004 0:00:00	"1200"	14.00
"08044500"	7/22/2004 0:00:00	"1200"	13.00
"08044500"	7/23/2004 0:00:00	"1200"	13.00
"08044500"	7/24/2004 0:00:00	"1200"	13.00
"08044500"	7/25/2004 0:00:00	"1200"	13.00
"08044500"	7/26/2004 0:00:00	"1200"	17.00
"08044500"	7/27/2004 0:00:00	"1200"	16.00
"08044500"	7/28/2004 0:00:00	"1200"	23.00
"08044500"	7/29/2004 0:00:00	"1200"	271.00
"08044500"	7/30/2004 0:00:00	"1200"	166.00
"08044500"	7/31/2004 0:00:00	"1200"	39.00
"08044500"	8/1/2004 0:00:00	"1200"	22.00
"08044500"	8/2/2004 0:00:00	"1200"	16.00
"08044500"	8/3/2004 0:00:00	"1200"	14.00
"08044500"	8/4/2004 0:00:00	"1200"	12.00
"08044500"	8/5/2004 0:00:00	"1200"	11.00
"08044500"	8/6/2004 0:00:00	"1200"	9.80
"08044500"	8/7/2004 0:00:00	"1200"	8.80
"08044500"	8/8/2004 0:00:00	"1200"	8.50
"08044500"	8/9/2004 0:00:00	"1200"	8.30
"08044500"	8/10/2004 0:00:00	"1200"	7.90
"08044500"	8/11/2004 0:00:00	"1200"	7.80
"08044500"	8/12/2004 0:00:00	"1200"	7.30
"08044500"	8/13/2004 0:00:00	"1200"	7.00
"08044500"	8/14/2004 0:00:00	"1200"	6.80
"08044500"	8/15/2004 0:00:00	"1200"	6.50
"08044500"	8/16/2004 0:00:00	"1200"	6.70
"08044500"	8/17/2004 0:00:00	"1200"	6.40
"08044500"	8/18/2004 0:00:00	"1200"	6.30
"08044500"	8/19/2004 0:00:00	"1200"	23.00
"08044500"	8/20/2004 0:00:00	"1200"	42.00
"08044500"	8/21/2004 0:00:00	"1200"	12.00
"08044500"	8/22/2004 0:00:00	"1200"	9.10
"08044500"	8/23/2004 0:00:00	"1200"	7.90
"08044500"	8/24/2004 0:00:00	"1200"	7.40
"08044500"	8/25/2004 0:00:00	"1200"	7.00
"08044500"	8/26/2004 0:00:00	"1200"	6.50
"08044500"	8/27/2004 0:00:00	"1200"	6.00
"08044500"	8/28/2004 0:00:00	"1200"	8.10
"08044500"	8/29/2004 0:00:00	"1200"	63.00
"08044500"	8/30/2004 0:00:00	"1200"	40.00
"08044500"	8/31/2004 0:00:00	"1200"	39.00
"08044500"	9/1/2004 0:00:00	"1200"	39.00
"08044500"	9/2/2004 0:00:00	"1200"	39.00
"08044500"	9/3/2004 0:00:00	"1200"	38.00
"08044500"	9/4/2004 0:00:00	"1200"	80.00
"08044500"	9/5/2004 0:00:00	"1200"	124.00
"08044500"	9/6/2004 0:00:00	"1200"	131.00
"08044500"	9/7/2004 0:00:00	"1200"	134.00
"08044500"	9/8/2004 0:00:00	"1200"	145.00
"08044500"	9/9/2004 0:00:00	"1200"	158.00
"08044500"	9/10/2004 0:00:00	"1200"	160.00
"08044500"	9/11/2004 0:00:00	"1200"	159.00
"08044500"	9/12/2004 0:00:00	"1200"	160.00
"08044500"	9/13/2004 0:00:00	"1200"	160.00
"08044500"	9/14/2004 0:00:00	"1200"	163.00
"08044500"	9/15/2004 0:00:00	"1200"	173.00
"08044500"	9/16/2004 0:00:00	"1200"	169.00
"08044500"	9/17/2004 0:00:00	"1200"	167.00
"08044500"	9/18/2004 0:00:00	"1200"	164.00
"08044500"	9/19/2004 0:00:00	"1200"	164.00
"08044500"	9/20/2004 0:00:00	"1200"	163.00
"08044500"	9/21/2004 0:00:00	"1200"	181.00
"08044500"	9/22/2004 0:00:00	"1200"	198.00
"08044500"	9/23/2004 0:00:00	"1200"	197.00
"08044500"	9/24/2004 0:00:00	"1200"	196.00
"08044500"	9/25/2004 0:00:00	"1200"	196.00
"08044500"	9/26/2004 0:00:00	"1200"	193.00
"08044500"	9/27/2004 0:00:00	"1200"	192.00
"08044500"	9/28/2004 0:00:00	"1200"	189.00
"08044500"	9/29/2004 0:00:00	"1200"	187.00
"08044500"	9/30/2004 0:00:00	"1200"	186.00
"08049500"	10/1/1992 0:00:00	"1200"	197.00
"08049500"	10/2/1992 0:00:00	"1200"	184.00
"08049500"	10/3/1992 0:00:00	"1200"	203.00
"08049500"	10/4/1992 0:00:00	"1200"	218.00
"08049500"	10/5/1992 0:00:00	"1200"	213.00
"08049500"	10/6/1992 0:00:00	"1200"	217.00
"08049500"	10/7/1992 0:00:00	"1200"	215.00
"08049500"	10/8/1992 0:00:00	"1200"	292.00
"08049500"	10/9/1992 0:00:00	"1200"	263.00
"08049500"	10/10/1992 0:00:00	"1200"	191.00
"08049500"	10/11/1992 0:00:00	"1200"	183.00
"08049500"	10/12/1992 0:00:00	"1200"	189.00
"08049500"	10/13/1992 0:00:00	"1200"	180.00
"08049500"	10/14/1992 0:00:00	"1200"	182.00
"08049500"	10/15/1992 0:00:00	"1200"	276.00
"08049500"	10/16/1992 0:00:00	"1200"	2360.00
"08049500"	10/17/1992 0:00:00	"1200"	499.00
"08049500"	10/18/1992 0:00:00	"1200"	270.00
"08049500"	10/19/1992 0:00:00	"1200"	232.00
"08049500"	10/20/1992 0:00:00	"1200"	230.00
"08049500"	10/21/1992 0:00:00	"1200"	217.00
"08049500"	10/22/1992 0:00:00	"1200"	209.00
"08049500"	10/23/1992 0:00:00	"1200"	213.00
"08049500"	10/24/1992 0:00:00	"1200"	208.00
"08049500"	10/25/1992 0:00:00	"1200"	201.00
"08049500"	10/26/1992 0:00:00	"1200"	180.00
"08049500"	10/27/1992 0:00:00	"1200"	176.00
"08049500"	10/28/1992 0:00:00	"1200"	182.00
"08049500"	10/29/1992 0:00:00	"1200"	558.00
"08049500"	10/30/1992 0:00:00	"1200"	496.00
"08049500"	10/31/1992 0:00:00	"1200"	229.00
"08049500"	11/1/1992 0:00:00	"1200"	1090.00
"08049500"	11/2/1992 0:00:00	"1200"	658.00
"08049500"	11/3/1992 0:00:00	"1200"	298.00
"08049500"	11/4/1992 0:00:00	"1200"	248.00
"08049500"	11/5/1992 0:00:00	"1200"	230.00
"08049500"	11/6/1992 0:00:00	"1200"	216.00
"08049500"	11/7/1992 0:00:00	"1200"	195.00
"08049500"	11/8/1992 0:00:00	"1200"	193.00
"08049500"	11/9/1992 0:00:00	"1200"	187.00
"08049500"	11/10/1992 0:00:00	"1200"	209.00
"08049500"	11/11/1992 0:00:00	"1200"	263.00
"08049500"	11/12/1992 0:00:00	"1200"	683.00
"08049500"	11/13/1992 0:00:00	"1200"	334.00
"08049500"	11/14/1992 0:00:00	"1200"	239.00
"08049500"	11/15/1992 0:00:00	"1200"	216.00
"08049500"	11/16/1992 0:00:00	"1200"	205.00
"08049500"	11/17/1992 0:00:00	"1200"	200.00
"08049500"	11/18/1992 0:00:00	"1200"	206.00
"08049500"	11/19/1992 0:00:00	"1200"	1320.00
"08049500"	11/20/1992 0:00:00	"1200"	1310.00
"08049500"	11/21/1992 0:00:00	"1200"	654.00
"08049500"	11/22/1992 0:00:00	"1200"	909.00
"08049500"	11/23/1992 0:00:00	"1200"	380.00
"08049500"	11/24/1992 0:00:00	"1200"	743.00
"08049500"	11/25/1992 0:00:00	"1200"	835.00
"08049500"	11/26/1992 0:00:00	"1200"	334.00
"08049500"	11/27/1992 0:00:00	"1200"	258.00
"08049500"	11/28/1992 0:00:00	"1200"	239.00
"08049500"	11/29/1992 0:00:00	"1200"	231.00
"08049500"	11/30/1992 0:00:00	"1200"	229.00
"08049500"	12/1/1992 0:00:00	"1200"	230.00
"08049500"	12/2/1992 0:00:00	"1200"	215.00
"08049500"	12/3/1992 0:00:00	"1200"	206.00
"08049500"	12/4/1992 0:00:00	"1200"	204.00
"08049500"	12/5/1992 0:00:00	"1200"	201.00
"08049500"	12/6/1992 0:00:00	"1200"	201.00
"08049500"	12/7/1992 0:00:00	"1200"	206.00
"08049500"	12/8/1992 0:00:00	"1200"	200.00
"08049500"	12/9/1992 0:00:00	"1200"	362.00
"08049500"	12/10/1992 0:00:00	"1200"	415.00
"08049500"	12/11/1992 0:00:00	"1200"	255.00
"08049500"	12/12/1992 0:00:00	"1200"	222.00
"08049500"	12/13/1992 0:00:00	"1200"	354.00
"08049500"	12/14/1992 0:00:00	"1200"	6460.00
"08049500"	12/15/1992 0:00:00	"1200"	6210.00
"08049500"	12/16/1992 0:00:00	"1200"	2920.00
"08049500"	12/17/1992 0:00:00	"1200"	1660.00
"08049500"	12/18/1992 0:00:00	"1200"	1480.00
"08049500"	12/19/1992 0:00:00	"1200"	1370.00
"08049500"	12/20/1992 0:00:00	"1200"	1130.00
"08049500"	12/21/1992 0:00:00	"1200"	844.00
"08049500"	12/22/1992 0:00:00	"1200"	950.00
"08049500"	12/23/1992 0:00:00	"1200"	1050.00
"08049500"	12/24/1992 0:00:00	"1200"	733.00
"08049500"	12/25/1992 0:00:00	"1200"	456.00
"08049500"	12/26/1992 0:00:00	"1200"	344.00
"08049500"	12/27/1992 0:00:00	"1200"	366.00
"08049500"	12/28/1992 0:00:00	"1200"	309.00
"08049500"	12/29/1992 0:00:00	"1200"	290.00
"08049500"	12/30/1992 0:00:00	"1200"	278.00
"08049500"	12/31/1992 0:00:00	"1200"	342.00
"08049500"	1/1/1993 0:00:00	"1200"	357.00
"08049500"	1/2/1993 0:00:00	"1200"	341.00
"08049500"	1/3/1993 0:00:00	"1200"	311.00
"08049500"	1/4/1993 0:00:00	"1200"	318.00
"08049500"	1/5/1993 0:00:00	"1200"	365.00
"08049500"	1/6/1993 0:00:00	"1200"	370.00
"08049500"	1/7/1993 0:00:00	"1200"	410.00
"08049500"	1/8/1993 0:00:00	"1200"	386.00
"08049500"	1/9/1993 0:00:00	"1200"	561.00
"08049500"	1/10/1993 0:00:00	"1200"	726.00
"08049500"	1/11/1993 0:00:00	"1200"	480.00
"08049500"	1/12/1993 0:00:00	"1200"	409.00
"08049500"	1/13/1993 0:00:00	"1200"	329.00
"08049500"	1/14/1993 0:00:00	"1200"	277.00
"08049500"	1/15/1993 0:00:00	"1200"	245.00
"08049500"	1/16/1993 0:00:00	"1200"	240.00
"08049500"	1/17/1993 0:00:00	"1200"	250.00
"08049500"	1/18/1993 0:00:00	"1200"	247.00
"08049500"	1/19/1993 0:00:00	"1200"	328.00
"08049500"	1/20/1993 0:00:00	"1200"	1880.00
"08049500"	1/21/1993 0:00:00	"1200"	1070.00
"08049500"	1/22/1993 0:00:00	"1200"	790.00
"08049500"	1/23/1993 0:00:00	"1200"	654.00
"08049500"	1/24/1993 0:00:00	"1200"	684.00
"08049500"	1/25/1993 0:00:00	"1200"	517.00
"08049500"	1/26/1993 0:00:00	"1200"	446.00
"08049500"	1/27/1993 0:00:00	"1200"	397.00
"08049500"	1/28/1993 0:00:00	"1200"	376.00
"08049500"	1/29/1993 0:00:00	"1200"	774.00
"08049500"	1/30/1993 0:00:00	"1200"	1140.00
"08049500"	1/31/1993 0:00:00	"1200"	820.00
"08049500"	2/1/1993 0:00:00	"1200"	708.00
"08049500"	2/2/1993 0:00:00	"1200"	644.00
"08049500"	2/3/1993 0:00:00	"1200"	1160.00
"08049500"	2/4/1993 0:00:00	"1200"	4460.00
"08049500"	2/5/1993 0:00:00	"1200"	2310.00
"08049500"	2/6/1993 0:00:00	"1200"	1960.00
"08049500"	2/7/1993 0:00:00	"1200"	1570.00
"08049500"	2/8/1993 0:00:00	"1200"	1290.00
"08049500"	2/9/1993 0:00:00	"1200"	1030.00
"08049500"	2/10/1993 0:00:00	"1200"	1280.00
"08049500"	2/11/1993 0:00:00	"1200"	1550.00
"08049500"	2/12/1993 0:00:00	"1200"	1160.00
"08049500"	2/13/1993 0:00:00	"1200"	816.00
"08049500"	2/14/1993 0:00:00	"1200"	693.00
"08049500"	2/15/1993 0:00:00	"1200"	2640.00
"08049500"	2/16/1993 0:00:00	"1200"	2520.00
"08049500"	2/17/1993 0:00:00	"1200"	2210.00
"08049500"	2/18/1993 0:00:00	"1200"	2370.00
"08049500"	2/19/1993 0:00:00	"1200"	2270.00
"08049500"	2/20/1993 0:00:00	"1200"	1850.00
"08049500"	2/21/1993 0:00:00	"1200"	1390.00
"08049500"	2/22/1993 0:00:00	"1200"	1240.00
"08049500"	2/23/1993 0:00:00	"1200"	1100.00
"08049500"	2/24/1993 0:00:00	"1200"	1110.00
"08049500"	2/25/1993 0:00:00	"1200"	7010.00
"08049500"	2/26/1993 0:00:00	"1200"	6110.00
"08049500"	2/27/1993 0:00:00	"1200"	4220.00
"08049500"	2/28/1993 0:00:00	"1200"	4340.00
"08049500"	3/1/1993 0:00:00	"1200"	4700.00
"08049500"	3/2/1993 0:00:00	"1200"	4760.00
"08049500"	3/3/1993 0:00:00	"1200"	3580.00
"08049500"	3/4/1993 0:00:00	"1200"	3340.00
"08049500"	3/5/1993 0:00:00	"1200"	3070.00
"08049500"	3/6/1993 0:00:00	"1200"	2860.00
"08049500"	3/7/1993 0:00:00	"1200"	2780.00
"08049500"	3/8/1993 0:00:00	"1200"	2740.00
"08049500"	3/9/1993 0:00:00	"1200"	2560.00
"08049500"	3/10/1993 0:00:00	"1200"	2200.00
"08049500"	3/11/1993 0:00:00	"1200"	1930.00
"08049500"	3/12/1993 0:00:00	"1200"	2490.00
"08049500"	3/13/1993 0:00:00	"1200"	1910.00
"08049500"	3/14/1993 0:00:00	"1200"	1500.00
"08049500"	3/15/1993 0:00:00	"1200"	1390.00
"08049500"	3/16/1993 0:00:00	"1200"	1440.00
"08049500"	3/17/1993 0:00:00	"1200"	1190.00
"08049500"	3/18/1993 0:00:00	"1200"	1030.00
"08049500"	3/19/1993 0:00:00	"1200"	1380.00
"08049500"	3/20/1993 0:00:00	"1200"	2200.00
"08049500"	3/21/1993 0:00:00	"1200"	1130.00
"08049500"	3/22/1993 0:00:00	"1200"	2950.00
"08049500"	3/23/1993 0:00:00	"1200"	4000.00
"08049500"	3/24/1993 0:00:00	"1200"	2420.00
"08049500"	3/25/1993 0:00:00	"1200"	2310.00
"08049500"	3/26/1993 0:00:00	"1200"	2190.00
"08049500"	3/27/1993 0:00:00	"1200"	2080.00
"08049500"	3/28/1993 0:00:00	"1200"	2410.00
"08049500"	3/29/1993 0:00:00	"1200"	2520.00
"08049500"	3/30/1993 0:00:00	"1200"	2110.00
"08049500"	3/31/1993 0:00:00	"1200"	1730.00
"08049500"	4/1/1993 0:00:00	"1200"	1080.00
"08049500"	4/2/1993 0:00:00	"1200"	709.00
"08049500"	4/3/1993 0:00:00	"1200"	583.00
"08049500"	4/4/1993 0:00:00	"1200"	1700.00
"08049500"	4/5/1993 0:00:00	"1200"	1320.00
"08049500"	4/6/1993 0:00:00	"1200"	1220.00
"08049500"	4/7/1993 0:00:00	"1200"	2190.00
"08049500"	4/8/1993 0:00:00	"1200"	2260.00
"08049500"	4/9/1993 0:00:00	"1200"	1800.00
"08049500"	4/10/1993 0:00:00	"1200"	1500.00
"08049500"	4/11/1993 0:00:00	"1200"	1080.00
"08049500"	4/12/1993 0:00:00	"1200"	720.00
"08049500"	4/13/1993 0:00:00	"1200"	617.00
"08049500"	4/14/1993 0:00:00	"1200"	1490.00
"08049500"	4/15/1993 0:00:00	"1200"	1740.00
"08049500"	4/16/1993 0:00:00	"1200"	1280.00
"08049500"	4/17/1993 0:00:00	"1200"	1290.00
"08049500"	4/18/1993 0:00:00	"1200"	1230.00
"08049500"	4/19/1993 0:00:00	"1200"	931.00
"08049500"	4/20/1993 0:00:00	"1200"	843.00
"08049500"	4/21/1993 0:00:00	"1200"	785.00
"08049500"	4/22/1993 0:00:00	"1200"	606.00
"08049500"	4/23/1993 0:00:00	"1200"	564.00
"08049500"	4/24/1993 0:00:00	"1200"	487.00
"08049500"	4/25/1993 0:00:00	"1200"	423.00
"08049500"	4/26/1993 0:00:00	"1200"	418.00
"08049500"	4/27/1993 0:00:00	"1200"	424.00
"08049500"	4/28/1993 0:00:00	"1200"	401.00
"08049500"	4/29/1993 0:00:00	"1200"	1820.00
"08049500"	4/30/1993 0:00:00	"1200"	1120.00
"08049500"	5/1/1993 0:00:00	"1200"	743.00
"08049500"	5/2/1993 0:00:00	"1200"	1790.00
"08049500"	5/3/1993 0:00:00	"1200"	2170.00
"08049500"	5/4/1993 0:00:00	"1200"	1260.00
"08049500"	5/5/1993 0:00:00	"1200"	799.00
"08049500"	5/6/1993 0:00:00	"1200"	430.00
"08049500"	5/7/1993 0:00:00	"1200"	317.00
"08049500"	5/8/1993 0:00:00	"1200"	261.00
"08049500"	5/9/1993 0:00:00	"1200"	418.00
"08049500"	5/10/1993 0:00:00	"1200"	800.00
"08049500"	5/11/1993 0:00:00	"1200"	456.00
"08049500"	5/12/1993 0:00:00	"1200"	537.00
"08049500"	5/13/1993 0:00:00	"1200"	960.00
"08049500"	5/14/1993 0:00:00	"1200"	1220.00
"08049500"	5/15/1993 0:00:00	"1200"	1140.00
"08049500"	5/16/1993 0:00:00	"1200"	1130.00
"08049500"	5/17/1993 0:00:00	"1200"	987.00
"08049500"	5/18/1993 0:00:00	"1200"	880.00
"08049500"	5/19/1993 0:00:00	"1200"	940.00
"08049500"	5/20/1993 0:00:00	"1200"	891.00
"08049500"	5/21/1993 0:00:00	"1200"	790.00
"08049500"	5/22/1993 0:00:00	"1200"	549.00
"08049500"	5/23/1993 0:00:00	"1200"	483.00
"08049500"	5/24/1993 0:00:00	"1200"	545.00
"08049500"	5/25/1993 0:00:00	"1200"	368.00
"08049500"	5/26/1993 0:00:00	"1200"	308.00
"08049500"	5/27/1993 0:00:00	"1200"	246.00
"08049500"	5/28/1993 0:00:00	"1200"	210.00
"08049500"	5/29/1993 0:00:00	"1200"	374.00
"08049500"	5/30/1993 0:00:00	"1200"	254.00
"08049500"	5/31/1993 0:00:00	"1200"	131.00
"08049500"	6/1/1993 0:00:00	"1200"	111.00
"08049500"	6/2/1993 0:00:00	"1200"	110.00
"08049500"	6/3/1993 0:00:00	"1200"	96.00
"08049500"	6/4/1993 0:00:00	"1200"	90.00
"08049500"	6/5/1993 0:00:00	"1200"	88.00
"08049500"	6/6/1993 0:00:00	"1200"	88.00
"08049500"	6/7/1993 0:00:00	"1200"	90.00
"08049500"	6/8/1993 0:00:00	"1200"	109.00
"08049500"	6/9/1993 0:00:00	"1200"	141.00
"08049500"	6/10/1993 0:00:00	"1200"	1230.00
"08049500"	6/11/1993 0:00:00	"1200"	649.00
"08049500"	6/12/1993 0:00:00	"1200"	1420.00
"08049500"	6/13/1993 0:00:00	"1200"	1230.00
"08049500"	6/14/1993 0:00:00	"1200"	1310.00
"08049500"	6/15/1993 0:00:00	"1200"	1550.00
"08049500"	6/16/1993 0:00:00	"1200"	1650.00
"08049500"	6/17/1993 0:00:00	"1200"	1700.00
"08049500"	6/18/1993 0:00:00	"1200"	1670.00
"08049500"	6/19/1993 0:00:00	"1200"	1780.00
"08049500"	6/20/1993 0:00:00	"1200"	1720.00
"08049500"	6/21/1993 0:00:00	"1200"	1450.00
"08049500"	6/22/1993 0:00:00	"1200"	1130.00
"08049500"	6/23/1993 0:00:00	"1200"	910.00
"08049500"	6/24/1993 0:00:00	"1200"	787.00
"08049500"	6/25/1993 0:00:00	"1200"	1500.00
"08049500"	6/26/1993 0:00:00	"1200"	2590.00
"08049500"	6/27/1993 0:00:00	"1200"	1380.00
"08049500"	6/28/1993 0:00:00	"1200"	1060.00
"08049500"	6/29/1993 0:00:00	"1200"	952.00
"08049500"	6/30/1993 0:00:00	"1200"	783.00
"08049500"	7/1/1993 0:00:00	"1200"	781.00
"08049500"	7/2/1993 0:00:00	"1200"	705.00
"08049500"	7/3/1993 0:00:00	"1200"	517.00
"08049500"	7/4/1993 0:00:00	"1200"	337.00
"08049500"	7/5/1993 0:00:00	"1200"	277.00
"08049500"	7/6/1993 0:00:00	"1200"	271.00
"08049500"	7/7/1993 0:00:00	"1200"	263.00
"08049500"	7/8/1993 0:00:00	"1200"	253.00
"08049500"	7/9/1993 0:00:00	"1200"	245.00
"08049500"	7/10/1993 0:00:00	"1200"	237.00
"08049500"	7/11/1993 0:00:00	"1200"	230.00
"08049500"	7/12/1993 0:00:00	"1200"	225.00
"08049500"	7/13/1993 0:00:00	"1200"	232.00
"08049500"	7/14/1993 0:00:00	"1200"	227.00
"08049500"	7/15/1993 0:00:00	"1200"	219.00
"08049500"	7/16/1993 0:00:00	"1200"	217.00
"08049500"	7/17/1993 0:00:00	"1200"	216.00
"08049500"	7/18/1993 0:00:00	"1200"	214.00
"08049500"	7/19/1993 0:00:00	"1200"	212.00
"08049500"	7/20/1993 0:00:00	"1200"	216.00
"08049500"	7/21/1993 0:00:00	"1200"	214.00
"08049500"	7/22/1993 0:00:00	"1200"	210.00
"08049500"	7/23/1993 0:00:00	"1200"	207.00
"08049500"	7/24/1993 0:00:00	"1200"	216.00
"08049500"	7/25/1993 0:00:00	"1200"	220.00
"08049500"	7/26/1993 0:00:00	"1200"	214.00
"08049500"	7/27/1993 0:00:00	"1200"	212.00
"08049500"	7/28/1993 0:00:00	"1200"	209.00
"08049500"	7/29/1993 0:00:00	"1200"	211.00
"08049500"	7/30/1993 0:00:00	"1200"	208.00
"08049500"	7/31/1993 0:00:00	"1200"	202.00
"08049500"	8/1/1993 0:00:00	"1200"	200.00
"08049500"	8/2/1993 0:00:00	"1200"	202.00
"08049500"	8/3/1993 0:00:00	"1200"	219.00
"08049500"	8/4/1993 0:00:00	"1200"	241.00
"08049500"	8/5/1993 0:00:00	"1200"	234.00
"08049500"	8/6/1993 0:00:00	"1200"	228.00
"08049500"	8/7/1993 0:00:00	"1200"	249.00
"08049500"	8/8/1993 0:00:00	"1200"	281.00
"08049500"	8/9/1993 0:00:00	"1200"	227.00
"08049500"	8/10/1993 0:00:00	"1200"	213.00
"08049500"	8/11/1993 0:00:00	"1200"	206.00
"08049500"	8/12/1993 0:00:00	"1200"	200.00
"08049500"	8/13/1993 0:00:00	"1200"	198.00
"08049500"	8/14/1993 0:00:00	"1200"	195.00
"08049500"	8/15/1993 0:00:00	"1200"	194.00
"08049500"	8/16/1993 0:00:00	"1200"	198.00
"08049500"	8/17/1993 0:00:00	"1200"	199.00
"08049500"	8/18/1993 0:00:00	"1200"	197.00
"08049500"	8/19/1993 0:00:00	"1200"	195.00
"08049500"	8/20/1993 0:00:00	"1200"	193.00
"08049500"	8/21/1993 0:00:00	"1200"	189.00
"08049500"	8/22/1993 0:00:00	"1200"	190.00
"08049500"	8/23/1993 0:00:00	"1200"	192.00
"08049500"	8/24/1993 0:00:00	"1200"	195.00
"08049500"	8/25/1993 0:00:00	"1200"	202.00
"08049500"	8/26/1993 0:00:00	"1200"	222.00
"08049500"	8/27/1993 0:00:00	"1200"	204.00
"08049500"	8/28/1993 0:00:00	"1200"	189.00
"08049500"	8/29/1993 0:00:00	"1200"	185.00
"08049500"	8/30/1993 0:00:00	"1200"	184.00
"08049500"	8/31/1993 0:00:00	"1200"	189.00
"08049500"	9/1/1993 0:00:00	"1200"	184.00
"08049500"	9/2/1993 0:00:00	"1200"	182.00
"08049500"	9/3/1993 0:00:00	"1200"	185.00
"08049500"	9/4/1993 0:00:00	"1200"	175.00
"08049500"	9/5/1993 0:00:00	"1200"	176.00
"08049500"	9/6/1993 0:00:00	"1200"	171.00
"08049500"	9/7/1993 0:00:00	"1200"	182.00
"08049500"	9/8/1993 0:00:00	"1200"	183.00
"08049500"	9/9/1993 0:00:00	"1200"	184.00
"08049500"	9/10/1993 0:00:00	"1200"	179.00
"08049500"	9/11/1993 0:00:00	"1200"	176.00
"08049500"	9/12/1993 0:00:00	"1200"	176.00
"08049500"	9/13/1993 0:00:00	"1200"	637.00
"08049500"	9/14/1993 0:00:00	"1200"	2340.00
"08049500"	9/15/1993 0:00:00	"1200"	1120.00
"08049500"	9/16/1993 0:00:00	"1200"	378.00
"08049500"	9/17/1993 0:00:00	"1200"	271.00
"08049500"	9/18/1993 0:00:00	"1200"	240.00
"08049500"	9/19/1993 0:00:00	"1200"	231.00
"08049500"	9/20/1993 0:00:00	"1200"	313.00
"08049500"	9/21/1993 0:00:00	"1200"	323.00
"08049500"	9/22/1993 0:00:00	"1200"	245.00
"08049500"	9/23/1993 0:00:00	"1200"	228.00
"08049500"	9/24/1993 0:00:00	"1200"	224.00
"08049500"	9/25/1993 0:00:00	"1200"	252.00
"08049500"	9/26/1993 0:00:00	"1200"	408.00
"08049500"	9/27/1993 0:00:00	"1200"	374.00
"08049500"	9/28/1993 0:00:00	"1200"	256.00
"08049500"	9/29/1993 0:00:00	"1200"	214.00
"08049500"	9/30/1993 0:00:00	"1200"	205.00
"08049500"	10/1/1993 0:00:00	"1200"	201.00
"08049500"	10/2/1993 0:00:00	"1200"	198.00
"08049500"	10/3/1993 0:00:00	"1200"	676.00
"08049500"	10/4/1993 0:00:00	"1200"	701.00
"08049500"	10/5/1993 0:00:00	"1200"	301.00
"08049500"	10/6/1993 0:00:00	"1200"	232.00
"08049500"	10/7/1993 0:00:00	"1200"	214.00
"08049500"	10/8/1993 0:00:00	"1200"	212.00
"08049500"	10/9/1993 0:00:00	"1200"	199.00
"08049500"	10/10/1993 0:00:00	"1200"	199.00
"08049500"	10/11/1993 0:00:00	"1200"	198.00
"08049500"	10/12/1993 0:00:00	"1200"	206.00
"08049500"	10/13/1993 0:00:00	"1200"	4850.00
"08049500"	10/14/1993 0:00:00	"1200"	1730.00
"08049500"	10/15/1993 0:00:00	"1200"	509.00
"08049500"	10/16/1993 0:00:00	"1200"	339.00
"08049500"	10/17/1993 0:00:00	"1200"	287.00
"08049500"	10/18/1993 0:00:00	"1200"	2970.00
"08049500"	10/19/1993 0:00:00	"1200"	7140.00
"08049500"	10/20/1993 0:00:00	"1200"	7890.00
"08049500"	10/21/1993 0:00:00	"1200"	4530.00
"08049500"	10/22/1993 0:00:00	"1200"	4880.00
"08049500"	10/23/1993 0:00:00	"1200"	5050.00
"08049500"	10/24/1993 0:00:00	"1200"	4090.00
"08049500"	10/25/1993 0:00:00	"1200"	2430.00
"08049500"	10/26/1993 0:00:00	"1200"	1870.00
"08049500"	10/27/1993 0:00:00	"1200"	1560.00
"08049500"	10/28/1993 0:00:00	"1200"	1170.00
"08049500"	10/29/1993 0:00:00	"1200"	1070.00
"08049500"	10/30/1993 0:00:00	"1200"	1040.00
"08049500"	10/31/1993 0:00:00	"1200"	1020.00
"08049500"	11/1/1993 0:00:00	"1200"	993.00
"08049500"	11/2/1993 0:00:00	"1200"	814.00
"08049500"	11/3/1993 0:00:00	"1200"	696.00
"08049500"	11/4/1993 0:00:00	"1200"	619.00
"08049500"	11/5/1993 0:00:00	"1200"	560.00
"08049500"	11/6/1993 0:00:00	"1200"	350.00
"08049500"	11/7/1993 0:00:00	"1200"	305.00
"08049500"	11/8/1993 0:00:00	"1200"	297.00
"08049500"	11/9/1993 0:00:00	"1200"	291.00
"08049500"	11/10/1993 0:00:00	"1200"	293.00
"08049500"	11/11/1993 0:00:00	"1200"	289.00
"08049500"	11/12/1993 0:00:00	"1200"	290.00
"08049500"	11/13/1993 0:00:00	"1200"	290.00
"08049500"	11/14/1993 0:00:00	"1200"	653.00
"08049500"	11/15/1993 0:00:00	"1200"	641.00
"08049500"	11/16/1993 0:00:00	"1200"	636.00
"08049500"	11/17/1993 0:00:00	"1200"	790.00
"08049500"	11/18/1993 0:00:00	"1200"	456.00
"08049500"	11/19/1993 0:00:00	"1200"	429.00
"08049500"	11/20/1993 0:00:00	"1200"	598.00
"08049500"	11/21/1993 0:00:00	"1200"	546.00
"08049500"	11/22/1993 0:00:00	"1200"	522.00
"08049500"	11/23/1993 0:00:00	"1200"	476.00
"08049500"	11/24/1993 0:00:00	"1200"	315.00
"08049500"	11/25/1993 0:00:00	"1200"	285.00
"08049500"	11/26/1993 0:00:00	"1200"	375.00
"08049500"	11/27/1993 0:00:00	"1200"	517.00
"08049500"	11/28/1993 0:00:00	"1200"	406.00
"08049500"	11/29/1993 0:00:00	"1200"	356.00
"08049500"	11/30/1993 0:00:00	"1200"	335.00
"08049500"	12/1/1993 0:00:00	"1200"	322.00
"08049500"	12/2/1993 0:00:00	"1200"	343.00
"08049500"	12/3/1993 0:00:00	"1200"	3390.00
"08049500"	12/4/1993 0:00:00	"1200"	1240.00
"08049500"	12/5/1993 0:00:00	"1200"	922.00
"08049500"	12/6/1993 0:00:00	"1200"	1060.00
"08049500"	12/7/1993 0:00:00	"1200"	1160.00
"08049500"	12/8/1993 0:00:00	"1200"	1010.00
"08049500"	12/9/1993 0:00:00	"1200"	872.00
"08049500"	12/10/1993 0:00:00	"1200"	788.00
"08049500"	12/11/1993 0:00:00	"1200"	752.00
"08049500"	12/12/1993 0:00:00	"1200"	681.00
"08049500"	12/13/1993 0:00:00	"1200"	1150.00
"08049500"	12/14/1993 0:00:00	"1200"	912.00
"08049500"	12/15/1993 0:00:00	"1200"	816.00
"08049500"	12/16/1993 0:00:00	"1200"	898.00
"08049500"	12/17/1993 0:00:00	"1200"	623.00
"08049500"	12/18/1993 0:00:00	"1200"	395.00
"08049500"	12/19/1993 0:00:00	"1200"	363.00
"08049500"	12/20/1993 0:00:00	"1200"	345.00
"08049500"	12/21/1993 0:00:00	"1200"	337.00
"08049500"	12/22/1993 0:00:00	"1200"	470.00
"08049500"	12/23/1993 0:00:00	"1200"	745.00
"08049500"	12/24/1993 0:00:00	"1200"	470.00
"08049500"	12/25/1993 0:00:00	"1200"	481.00
"08049500"	12/26/1993 0:00:00	"1200"	618.00
"08049500"	12/27/1993 0:00:00	"1200"	513.00
"08049500"	12/28/1993 0:00:00	"1200"	353.00
"08049500"	12/29/1993 0:00:00	"1200"	329.00
"08049500"	12/30/1993 0:00:00	"1200"	321.00
"08049500"	12/31/1993 0:00:00	"1200"	308.00
"08049500"	1/1/1994 0:00:00	"1200"	302.00
"08049500"	1/2/1994 0:00:00	"1200"	289.00
"08049500"	1/3/1994 0:00:00	"1200"	305.00
"08049500"	1/4/1994 0:00:00	"1200"	344.00
"08049500"	1/5/1994 0:00:00	"1200"	320.00
"08049500"	1/6/1994 0:00:00	"1200"	321.00
"08049500"	1/7/1994 0:00:00	"1200"	346.00
"08049500"	1/8/1994 0:00:00	"1200"	337.00
"08049500"	1/9/1994 0:00:00	"1200"	316.00
"08049500"	1/10/1994 0:00:00	"1200"	309.00
"08049500"	1/11/1994 0:00:00	"1200"	512.00
"08049500"	1/12/1994 0:00:00	"1200"	652.00
"08049500"	1/13/1994 0:00:00	"1200"	385.00
"08049500"	1/14/1994 0:00:00	"1200"	332.00
"08049500"	1/15/1994 0:00:00	"1200"	309.00
"08049500"	1/16/1994 0:00:00	"1200"	305.00
"08049500"	1/17/1994 0:00:00	"1200"	493.00
"08049500"	1/18/1994 0:00:00	"1200"	416.00
"08049500"	1/19/1994 0:00:00	"1200"	394.00
"08049500"	1/20/1994 0:00:00	"1200"	766.00
"08049500"	1/21/1994 0:00:00	"1200"	790.00
"08049500"	1/22/1994 0:00:00	"1200"	731.00
"08049500"	1/23/1994 0:00:00	"1200"	851.00
"08049500"	1/24/1994 0:00:00	"1200"	654.00
"08049500"	1/25/1994 0:00:00	"1200"	682.00
"08049500"	1/26/1994 0:00:00	"1200"	669.00
"08049500"	1/27/1994 0:00:00	"1200"	670.00
"08049500"	1/28/1994 0:00:00	"1200"	642.00
"08049500"	1/29/1994 0:00:00	"1200"	544.00
"08049500"	1/30/1994 0:00:00	"1200"	686.00
"08049500"	1/31/1994 0:00:00	"1200"	603.00
"08049500"	2/1/1994 0:00:00	"1200"	453.00
"08049500"	2/2/1994 0:00:00	"1200"	575.00
"08049500"	2/3/1994 0:00:00	"1200"	558.00
"08049500"	2/4/1994 0:00:00	"1200"	543.00
"08049500"	2/5/1994 0:00:00	"1200"	445.00
"08049500"	2/6/1994 0:00:00	"1200"	307.00
"08049500"	2/7/1994 0:00:00	"1200"	290.00
"08049500"	2/8/1994 0:00:00	"1200"	279.00
"08049500"	2/9/1994 0:00:00	"1200"	287.00
"08049500"	2/10/1994 0:00:00	"1200"	284.00
"08049500"	2/11/1994 0:00:00	"1200"	289.00
"08049500"	2/12/1994 0:00:00	"1200"	270.00
"08049500"	2/13/1994 0:00:00	"1200"	260.00
"08049500"	2/14/1994 0:00:00	"1200"	263.00
"08049500"	2/15/1994 0:00:00	"1200"	260.00
"08049500"	2/16/1994 0:00:00	"1200"	295.00
"08049500"	2/17/1994 0:00:00	"1200"	497.00
"08049500"	2/18/1994 0:00:00	"1200"	432.00
"08049500"	2/19/1994 0:00:00	"1200"	313.00
"08049500"	2/20/1994 0:00:00	"1200"	398.00
"08049500"	2/21/1994 0:00:00	"1200"	357.00
"08049500"	2/22/1994 0:00:00	"1200"	2140.00
"08049500"	2/23/1994 0:00:00	"1200"	1880.00
"08049500"	2/24/1994 0:00:00	"1200"	1860.00
"08049500"	2/25/1994 0:00:00	"1200"	1460.00
"08049500"	2/26/1994 0:00:00	"1200"	1080.00
"08049500"	2/27/1994 0:00:00	"1200"	549.00
"08049500"	2/28/1994 0:00:00	"1200"	403.00
"08049500"	3/1/1994 0:00:00	"1200"	2140.00
"08049500"	3/2/1994 0:00:00	"1200"	1290.00
"08049500"	3/3/1994 0:00:00	"1200"	900.00
"08049500"	3/4/1994 0:00:00	"1200"	851.00
"08049500"	3/5/1994 0:00:00	"1200"	764.00
"08049500"	3/6/1994 0:00:00	"1200"	730.00
"08049500"	3/7/1994 0:00:00	"1200"	706.00
"08049500"	3/8/1994 0:00:00	"1200"	932.00
"08049500"	3/9/1994 0:00:00	"1200"	1470.00
"08049500"	3/10/1994 0:00:00	"1200"	1010.00
"08049500"	3/11/1994 0:00:00	"1200"	588.00
"08049500"	3/12/1994 0:00:00	"1200"	347.00
"08049500"	3/13/1994 0:00:00	"1200"	469.00
"08049500"	3/14/1994 0:00:00	"1200"	455.00
"08049500"	3/15/1994 0:00:00	"1200"	390.00
"08049500"	3/16/1994 0:00:00	"1200"	460.00
"08049500"	3/17/1994 0:00:00	"1200"	349.00
"08049500"	3/18/1994 0:00:00	"1200"	243.00
"08049500"	3/19/1994 0:00:00	"1200"	222.00
"08049500"	3/20/1994 0:00:00	"1200"	218.00
"08049500"	3/21/1994 0:00:00	"1200"	218.00
"08049500"	3/22/1994 0:00:00	"1200"	214.00
"08049500"	3/23/1994 0:00:00	"1200"	211.00
"08049500"	3/24/1994 0:00:00	"1200"	207.00
"08049500"	3/25/1994 0:00:00	"1200"	202.00
"08049500"	3/26/1994 0:00:00	"1200"	265.00
"08049500"	3/27/1994 0:00:00	"1200"	751.00
"08049500"	3/28/1994 0:00:00	"1200"	373.00
"08049500"	3/29/1994 0:00:00	"1200"	331.00
"08049500"	3/30/1994 0:00:00	"1200"	419.00
"08049500"	3/31/1994 0:00:00	"1200"	315.00
"08049500"	4/1/1994 0:00:00	"1200"	209.00
"08049500"	4/2/1994 0:00:00	"1200"	249.00
"08049500"	4/3/1994 0:00:00	"1200"	560.00
"08049500"	4/4/1994 0:00:00	"1200"	283.00
"08049500"	4/5/1994 0:00:00	"1200"	241.00
"08049500"	4/6/1994 0:00:00	"1200"	202.00
"08049500"	4/7/1994 0:00:00	"1200"	246.00
"08049500"	4/8/1994 0:00:00	"1200"	281.00
"08049500"	4/9/1994 0:00:00	"1200"	158.00
"08049500"	4/10/1994 0:00:00	"1200"	138.00
"08049500"	4/11/1994 0:00:00	"1200"	148.00
"08049500"	4/12/1994 0:00:00	"1200"	141.00
"08049500"	4/13/1994 0:00:00	"1200"	133.00
"08049500"	4/14/1994 0:00:00	"1200"	130.00
"08049500"	4/15/1994 0:00:00	"1200"	126.00
"08049500"	4/16/1994 0:00:00	"1200"	164.00
"08049500"	4/17/1994 0:00:00	"1200"	167.00
"08049500"	4/18/1994 0:00:00	"1200"	130.00
"08049500"	4/19/1994 0:00:00	"1200"	117.00
"08049500"	4/20/1994 0:00:00	"1200"	117.00
"08049500"	4/21/1994 0:00:00	"1200"	130.00
"08049500"	4/22/1994 0:00:00	"1200"	142.00
"08049500"	4/23/1994 0:00:00	"1200"	130.00
"08049500"	4/24/1994 0:00:00	"1200"	133.00
"08049500"	4/25/1994 0:00:00	"1200"	272.00
"08049500"	4/26/1994 0:00:00	"1200"	2920.00
"08049500"	4/27/1994 0:00:00	"1200"	488.00
"08049500"	4/28/1994 0:00:00	"1200"	235.00
"08049500"	4/29/1994 0:00:00	"1200"	1190.00
"08049500"	4/30/1994 0:00:00	"1200"	2430.00
"08049500"	5/1/1994 0:00:00	"1200"	759.00
"08049500"	5/2/1994 0:00:00	"1200"	622.00
"08049500"	5/3/1994 0:00:00	"1200"	1280.00
"08049500"	5/4/1994 0:00:00	"1200"	554.00
"08049500"	5/5/1994 0:00:00	"1200"	396.00
"08049500"	5/6/1994 0:00:00	"1200"	236.00
"08049500"	5/7/1994 0:00:00	"1200"	198.00
"08049500"	5/8/1994 0:00:00	"1200"	187.00
"08049500"	5/9/1994 0:00:00	"1200"	295.00
"08049500"	5/10/1994 0:00:00	"1200"	721.00
"08049500"	5/11/1994 0:00:00	"1200"	891.00
"08049500"	5/12/1994 0:00:00	"1200"	5560.00
"08049500"	5/13/1994 0:00:00	"1200"	5690.00
"08049500"	5/14/1994 0:00:00	"1200"	7570.00
"08049500"	5/15/1994 0:00:00	"1200"	7940.00
"08049500"	5/16/1994 0:00:00	"1200"	7040.00
"08049500"	5/17/1994 0:00:00	"1200"	6470.00
"08049500"	5/18/1994 0:00:00	"1200"	5990.00
"08049500"	5/19/1994 0:00:00	"1200"	5580.00
"08049500"	5/20/1994 0:00:00	"1200"	4670.00
"08049500"	5/21/1994 0:00:00	"1200"	3360.00
"08049500"	5/22/1994 0:00:00	"1200"	2540.00
"08049500"	5/23/1994 0:00:00	"1200"	1910.00
"08049500"	5/24/1994 0:00:00	"1200"	1540.00
"08049500"	5/25/1994 0:00:00	"1200"	1640.00
"08049500"	5/26/1994 0:00:00	"1200"	3670.00
"08049500"	5/27/1994 0:00:00	"1200"	1880.00
"08049500"	5/28/1994 0:00:00	"1200"	1950.00
"08049500"	5/29/1994 0:00:00	"1200"	2070.00
"08049500"	5/30/1994 0:00:00	"1200"	1470.00
"08049500"	5/31/1994 0:00:00	"1200"	1240.00
"08049500"	6/1/1994 0:00:00	"1200"	1150.00
"08049500"	6/2/1994 0:00:00	"1200"	1370.00
"08049500"	6/3/1994 0:00:00	"1200"	1160.00
"08049500"	6/4/1994 0:00:00	"1200"	891.00
"08049500"	6/5/1994 0:00:00	"1200"	705.00
"08049500"	6/6/1994 0:00:00	"1200"	641.00
"08049500"	6/7/1994 0:00:00	"1200"	596.00
"08049500"	6/8/1994 0:00:00	"1200"	509.00
"08049500"	6/9/1994 0:00:00	"1200"	378.00
"08049500"	6/10/1994 0:00:00	"1200"	354.00
"08049500"	6/11/1994 0:00:00	"1200"	365.00
"08049500"	6/12/1994 0:00:00	"1200"	545.00
"08049500"	6/13/1994 0:00:00	"1200"	412.00
"08049500"	6/14/1994 0:00:00	"1200"	353.00
"08049500"	6/15/1994 0:00:00	"1200"	525.00
"08049500"	6/16/1994 0:00:00	"1200"	507.00
"08049500"	6/17/1994 0:00:00	"1200"	378.00
"08049500"	6/18/1994 0:00:00	"1200"	317.00
"08049500"	6/19/1994 0:00:00	"1200"	375.00
"08049500"	6/20/1994 0:00:00	"1200"	341.00
"08049500"	6/21/1994 0:00:00	"1200"	291.00
"08049500"	6/22/1994 0:00:00	"1200"	278.00
"08049500"	6/23/1994 0:00:00	"1200"	274.00
"08049500"	6/24/1994 0:00:00	"1200"	269.00
"08049500"	6/25/1994 0:00:00	"1200"	260.00
"08049500"	6/26/1994 0:00:00	"1200"	254.00
"08049500"	6/27/1994 0:00:00	"1200"	251.00
"08049500"	6/28/1994 0:00:00	"1200"	254.00
"08049500"	6/29/1994 0:00:00	"1200"	254.00
"08049500"	6/30/1994 0:00:00	"1200"	515.00
"08049500"	7/1/1994 0:00:00	"1200"	628.00
"08049500"	7/2/1994 0:00:00	"1200"	329.00
"08049500"	7/3/1994 0:00:00	"1200"	306.00
"08049500"	7/4/1994 0:00:00	"1200"	261.00
"08049500"	7/5/1994 0:00:00	"1200"	251.00
"08049500"	7/6/1994 0:00:00	"1200"	271.00
"08049500"	7/7/1994 0:00:00	"1200"	590.00
"08049500"	7/8/1994 0:00:00	"1200"	986.00
"08049500"	7/9/1994 0:00:00	"1200"	726.00
"08049500"	7/10/1994 0:00:00	"1200"	1030.00
"08049500"	7/11/1994 0:00:00	"1200"	2930.00
"08049500"	7/12/1994 0:00:00	"1200"	673.00
"08049500"	7/13/1994 0:00:00	"1200"	971.00
"08049500"	7/14/1994 0:00:00	"1200"	662.00
"08049500"	7/15/1994 0:00:00	"1200"	948.00
"08049500"	7/16/1994 0:00:00	"1200"	517.00
"08049500"	7/17/1994 0:00:00	"1200"	341.00
"08049500"	7/18/1994 0:00:00	"1200"	288.00
"08049500"	7/19/1994 0:00:00	"1200"	268.00
"08049500"	7/20/1994 0:00:00	"1200"	248.00
"08049500"	7/21/1994 0:00:00	"1200"	240.00
"08049500"	7/22/1994 0:00:00	"1200"	233.00
"08049500"	7/23/1994 0:00:00	"1200"	228.00
"08049500"	7/24/1994 0:00:00	"1200"	224.00
"08049500"	7/25/1994 0:00:00	"1200"	219.00
"08049500"	7/26/1994 0:00:00	"1200"	221.00
"08049500"	7/27/1994 0:00:00	"1200"	218.00
"08049500"	7/28/1994 0:00:00	"1200"	214.00
"08049500"	7/29/1994 0:00:00	"1200"	213.00
"08049500"	7/30/1994 0:00:00	"1200"	210.00
"08049500"	7/31/1994 0:00:00	"1200"	230.00
"08049500"	8/1/1994 0:00:00	"1200"	251.00
"08049500"	8/2/1994 0:00:00	"1200"	227.00
"08049500"	8/3/1994 0:00:00	"1200"	218.00
"08049500"	8/4/1994 0:00:00	"1200"	213.00
"08049500"	8/5/1994 0:00:00	"1200"	210.00
"08049500"	8/6/1994 0:00:00	"1200"	207.00
"08049500"	8/7/1994 0:00:00	"1200"	230.00
"08049500"	8/8/1994 0:00:00	"1200"	289.00
"08049500"	8/9/1994 0:00:00	"1200"	236.00
"08049500"	8/10/1994 0:00:00	"1200"	215.00
"08049500"	8/11/1994 0:00:00	"1200"	212.00
"08049500"	8/12/1994 0:00:00	"1200"	204.00
"08049500"	8/13/1994 0:00:00	"1200"	196.00
"08049500"	8/14/1994 0:00:00	"1200"	196.00
"08049500"	8/15/1994 0:00:00	"1200"	213.00
"08049500"	8/16/1994 0:00:00	"1200"	220.00
"08049500"	8/17/1994 0:00:00	"1200"	203.00
"08049500"	8/18/1994 0:00:00	"1200"	195.00
"08049500"	8/19/1994 0:00:00	"1200"	192.00
"08049500"	8/20/1994 0:00:00	"1200"	218.00
"08049500"	8/21/1994 0:00:00	"1200"	388.00
"08049500"	8/22/1994 0:00:00	"1200"	421.00
"08049500"	8/23/1994 0:00:00	"1200"	251.00
"08049500"	8/24/1994 0:00:00	"1200"	214.00
"08049500"	8/25/1994 0:00:00	"1200"	205.00
"08049500"	8/26/1994 0:00:00	"1200"	199.00
"08049500"	8/27/1994 0:00:00	"1200"	191.00
"08049500"	8/28/1994 0:00:00	"1200"	187.00
"08049500"	8/29/1994 0:00:00	"1200"	188.00
"08049500"	8/30/1994 0:00:00	"1200"	204.00
"08049500"	8/31/1994 0:00:00	"1200"	437.00
"08049500"	9/1/1994 0:00:00	"1200"	3860.00
"08049500"	9/2/1994 0:00:00	"1200"	1040.00
"08049500"	9/3/1994 0:00:00	"1200"	914.00
"08049500"	9/4/1994 0:00:00	"1200"	406.00
"08049500"	9/5/1994 0:00:00	"1200"	294.00
"08049500"	9/6/1994 0:00:00	"1200"	274.00
"08049500"	9/7/1994 0:00:00	"1200"	260.00
"08049500"	9/8/1994 0:00:00	"1200"	256.00
"08049500"	9/9/1994 0:00:00	"1200"	273.00
"08049500"	9/10/1994 0:00:00	"1200"	301.00
"08049500"	9/11/1994 0:00:00	"1200"	288.00
"08049500"	9/12/1994 0:00:00	"1200"	257.00
"08049500"	9/13/1994 0:00:00	"1200"	250.00
"08049500"	9/14/1994 0:00:00	"1200"	240.00
"08049500"	9/15/1994 0:00:00	"1200"	468.00
"08049500"	9/16/1994 0:00:00	"1200"	370.00
"08049500"	9/17/1994 0:00:00	"1200"	309.00
"08049500"	9/18/1994 0:00:00	"1200"	292.00
"08049500"	9/19/1994 0:00:00	"1200"	248.00
"08049500"	9/20/1994 0:00:00	"1200"	236.00
"08049500"	9/21/1994 0:00:00	"1200"	268.00
"08049500"	9/22/1994 0:00:00	"1200"	270.00
"08049500"	9/23/1994 0:00:00	"1200"	260.00
"08049500"	9/24/1994 0:00:00	"1200"	233.00
"08049500"	9/25/1994 0:00:00	"1200"	239.00
"08049500"	9/26/1994 0:00:00	"1200"	230.00
"08049500"	9/27/1994 0:00:00	"1200"	225.00
"08049500"	9/28/1994 0:00:00	"1200"	218.00
"08049500"	9/29/1994 0:00:00	"1200"	217.00
"08049500"	9/30/1994 0:00:00	"1200"	212.00
"08049500"	10/1/1994 0:00:00	"1200"	204.00
"08049500"	10/2/1994 0:00:00	"1200"	209.00
"08049500"	10/3/1994 0:00:00	"1200"	223.00
"08049500"	10/4/1994 0:00:00	"1200"	218.00
"08049500"	10/5/1994 0:00:00	"1200"	213.00
"08049500"	10/6/1994 0:00:00	"1200"	202.00
"08049500"	10/7/1994 0:00:00	"1200"	654.00
"08049500"	10/8/1994 0:00:00	"1200"	1280.00
"08049500"	10/9/1994 0:00:00	"1200"	404.00
"08049500"	10/10/1994 0:00:00	"1200"	252.00
"08049500"	10/11/1994 0:00:00	"1200"	227.00
"08049500"	10/12/1994 0:00:00	"1200"	210.00
"08049500"	10/13/1994 0:00:00	"1200"	202.00
"08049500"	10/14/1994 0:00:00	"1200"	191.00
"08049500"	10/15/1994 0:00:00	"1200"	210.00
"08049500"	10/16/1994 0:00:00	"1200"	243.00
"08049500"	10/17/1994 0:00:00	"1200"	273.00
"08049500"	10/18/1994 0:00:00	"1200"	2820.00
"08049500"	10/19/1994 0:00:00	"1200"	2900.00
"08049500"	10/20/1994 0:00:00	"1200"	1630.00
"08049500"	10/21/1994 0:00:00	"1200"	4330.00
"08049500"	10/22/1994 0:00:00	"1200"	1740.00
"08049500"	10/23/1994 0:00:00	"1200"	699.00
"08049500"	10/24/1994 0:00:00	"1200"	841.00
"08049500"	10/25/1994 0:00:00	"1200"	2380.00
"08049500"	10/26/1994 0:00:00	"1200"	2740.00
"08049500"	10/27/1994 0:00:00	"1200"	1830.00
"08049500"	10/28/1994 0:00:00	"1200"	1370.00
"08049500"	10/29/1994 0:00:00	"1200"	951.00
"08049500"	10/30/1994 0:00:00	"1200"	580.00
"08049500"	10/31/1994 0:00:00	"1200"	407.00
"08049500"	11/1/1994 0:00:00	"1200"	328.00
"08049500"	11/2/1994 0:00:00	"1200"	301.00
"08049500"	11/3/1994 0:00:00	"1200"	749.00
"08049500"	11/4/1994 0:00:00	"1200"	525.00
"08049500"	11/5/1994 0:00:00	"1200"	3980.00
"08049500"	11/6/1994 0:00:00	"1200"	1200.00
"08049500"	11/7/1994 0:00:00	"1200"	570.00
"08049500"	11/8/1994 0:00:00	"1200"	435.00
"08049500"	11/9/1994 0:00:00	"1200"	1030.00
"08049500"	11/10/1994 0:00:00	"1200"	1240.00
"08049500"	11/11/1994 0:00:00	"1200"	697.00
"08049500"	11/12/1994 0:00:00	"1200"	508.00
"08049500"	11/13/1994 0:00:00	"1200"	396.00
"08049500"	11/14/1994 0:00:00	"1200"	762.00
"08049500"	11/15/1994 0:00:00	"1200"	2910.00
"08049500"	11/16/1994 0:00:00	"1200"	2790.00
"08049500"	11/17/1994 0:00:00	"1200"	3160.00
"08049500"	11/18/1994 0:00:00	"1200"	3260.00
"08049500"	11/19/1994 0:00:00	"1200"	2770.00
"08049500"	11/20/1994 0:00:00	"1200"	3380.00
"08049500"	11/21/1994 0:00:00	"1200"	3180.00
"08049500"	11/22/1994 0:00:00	"1200"	3040.00
"08049500"	11/23/1994 0:00:00	"1200"	2470.00
"08049500"	11/24/1994 0:00:00	"1200"	2920.00
"08049500"	11/25/1994 0:00:00	"1200"	3050.00
"08049500"	11/26/1994 0:00:00	"1200"	2830.00
"08049500"	11/27/1994 0:00:00	"1200"	2390.00
"08049500"	11/28/1994 0:00:00	"1200"	1960.00
"08049500"	11/29/1994 0:00:00	"1200"	1730.00
"08049500"	11/30/1994 0:00:00	"1200"	1470.00
"08049500"	12/1/1994 0:00:00	"1200"	1270.00
"08049500"	12/2/1994 0:00:00	"1200"	1140.00
"08049500"	12/3/1994 0:00:00	"1200"	993.00
"08049500"	12/4/1994 0:00:00	"1200"	888.00
"08049500"	12/5/1994 0:00:00	"1200"	848.00
"08049500"	12/6/1994 0:00:00	"1200"	809.00
"08049500"	12/7/1994 0:00:00	"1200"	802.00
"08049500"	12/8/1994 0:00:00	"1200"	1310.00
"08049500"	12/9/1994 0:00:00	"1200"	1440.00
"08049500"	12/10/1994 0:00:00	"1200"	2180.00
"08049500"	12/11/1994 0:00:00	"1200"	1140.00
"08049500"	12/12/1994 0:00:00	"1200"	1120.00
"08049500"	12/13/1994 0:00:00	"1200"	1310.00
"08049500"	12/14/1994 0:00:00	"1200"	1430.00
"08049500"	12/15/1994 0:00:00	"1200"	1470.00
"08049500"	12/16/1994 0:00:00	"1200"	1460.00
"08049500"	12/17/1994 0:00:00	"1200"	1410.00
"08049500"	12/18/1994 0:00:00	"1200"	1360.00
"08049500"	12/19/1994 0:00:00	"1200"	1320.00
"08049500"	12/20/1994 0:00:00	"1200"	1210.00
"08049500"	12/21/1994 0:00:00	"1200"	954.00
"08049500"	12/22/1994 0:00:00	"1200"	725.00
"08049500"	12/23/1994 0:00:00	"1200"	565.00
"08049500"	12/24/1994 0:00:00	"1200"	393.00
"08049500"	12/25/1994 0:00:00	"1200"	353.00
"08049500"	12/26/1994 0:00:00	"1200"	320.00
"08049500"	12/27/1994 0:00:00	"1200"	336.00
"08049500"	12/28/1994 0:00:00	"1200"	728.00
"08049500"	12/29/1994 0:00:00	"1200"	1140.00
"08049500"	12/30/1994 0:00:00	"1200"	940.00
"08049500"	12/31/1994 0:00:00	"1200"	942.00
"08049500"	1/1/1995 0:00:00	"1200"	1160.00
"08049500"	1/2/1995 0:00:00	"1200"	977.00
"08049500"	1/3/1995 0:00:00	"1200"	946.00
"08049500"	1/4/1995 0:00:00	"1200"	868.00
"08049500"	1/5/1995 0:00:00	"1200"	756.00
"08049500"	1/6/1995 0:00:00	"1200"	862.00
"08049500"	1/7/1995 0:00:00	"1200"	935.00
"08049500"	1/8/1995 0:00:00	"1200"	866.00
"08049500"	1/9/1995 0:00:00	"1200"	743.00
"08049500"	1/10/1995 0:00:00	"1200"	619.00
"08049500"	1/11/1995 0:00:00	"1200"	473.00
"08049500"	1/12/1995 0:00:00	"1200"	426.00
"08049500"	1/13/1995 0:00:00	"1200"	447.00
"08049500"	1/14/1995 0:00:00	"1200"	719.00
"08049500"	1/15/1995 0:00:00	"1200"	967.00
"08049500"	1/16/1995 0:00:00	"1200"	860.00
"08049500"	1/17/1995 0:00:00	"1200"	1210.00
"08049500"	1/18/1995 0:00:00	"1200"	1260.00
"08049500"	1/19/1995 0:00:00	"1200"	1500.00
"08049500"	1/20/1995 0:00:00	"1200"	1060.00
"08049500"	1/21/1995 0:00:00	"1200"	1020.00
"08049500"	1/22/1995 0:00:00	"1200"	994.00
"08049500"	1/23/1995 0:00:00	"1200"	1040.00
"08049500"	1/24/1995 0:00:00	"1200"	886.00
"08049500"	1/25/1995 0:00:00	"1200"	829.00
"08049500"	1/26/1995 0:00:00	"1200"	1170.00
"08049500"	1/27/1995 0:00:00	"1200"	1430.00
"08049500"	1/28/1995 0:00:00	"1200"	1020.00
"08049500"	1/29/1995 0:00:00	"1200"	983.00
"08049500"	1/30/1995 0:00:00	"1200"	973.00
"08049500"	1/31/1995 0:00:00	"1200"	975.00
"08049500"	2/1/1995 0:00:00	"1200"	972.00
"08049500"	2/2/1995 0:00:00	"1200"	939.00
"08049500"	2/3/1995 0:00:00	"1200"	766.00
"08049500"	2/4/1995 0:00:00	"1200"	670.00
"08049500"	2/5/1995 0:00:00	"1200"	621.00
"08049500"	2/6/1995 0:00:00	"1200"	542.00
"08049500"	2/7/1995 0:00:00	"1200"	365.00
"08049500"	2/8/1995 0:00:00	"1200"	327.00
"08049500"	2/9/1995 0:00:00	"1200"	320.00
"08049500"	2/10/1995 0:00:00	"1200"	316.00
"08049500"	2/11/1995 0:00:00	"1200"	377.00
"08049500"	2/12/1995 0:00:00	"1200"	569.00
"08049500"	2/13/1995 0:00:00	"1200"	459.00
"08049500"	2/14/1995 0:00:00	"1200"	442.00
"08049500"	2/15/1995 0:00:00	"1200"	440.00
"08049500"	2/16/1995 0:00:00	"1200"	549.00
"08049500"	2/17/1995 0:00:00	"1200"	727.00
"08049500"	2/18/1995 0:00:00	"1200"	688.00
"08049500"	2/19/1995 0:00:00	"1200"	589.00
"08049500"	2/20/1995 0:00:00	"1200"	533.00
"08049500"	2/21/1995 0:00:00	"1200"	489.00
"08049500"	2/22/1995 0:00:00	"1200"	433.00
"08049500"	2/23/1995 0:00:00	"1200"	401.00
"08049500"	2/24/1995 0:00:00	"1200"	380.00
"08049500"	2/25/1995 0:00:00	"1200"	365.00
"08049500"	2/26/1995 0:00:00	"1200"	376.00
"08049500"	2/27/1995 0:00:00	"1200"	381.00
"08049500"	2/28/1995 0:00:00	"1200"	431.00
"08049500"	3/1/1995 0:00:00	"1200"	469.00
"08049500"	3/2/1995 0:00:00	"1200"	503.00
"08049500"	3/3/1995 0:00:00	"1200"	596.00
"08049500"	3/4/1995 0:00:00	"1200"	551.00
"08049500"	3/5/1995 0:00:00	"1200"	516.00
"08049500"	3/6/1995 0:00:00	"1200"	548.00
"08049500"	3/7/1995 0:00:00	"1200"	1550.00
"08049500"	3/8/1995 0:00:00	"1200"	813.00
"08049500"	3/9/1995 0:00:00	"1200"	576.00
"08049500"	3/10/1995 0:00:00	"1200"	632.00
"08049500"	3/11/1995 0:00:00	"1200"	594.00
"08049500"	3/12/1995 0:00:00	"1200"	598.00
"08049500"	3/13/1995 0:00:00	"1200"	5770.00
"08049500"	3/14/1995 0:00:00	"1200"	4380.00
"08049500"	3/15/1995 0:00:00	"1200"	3270.00
"08049500"	3/16/1995 0:00:00	"1200"	3250.00
"08049500"	3/17/1995 0:00:00	"1200"	3050.00
"08049500"	3/18/1995 0:00:00	"1200"	2790.00
"08049500"	3/19/1995 0:00:00	"1200"	2610.00
"08049500"	3/20/1995 0:00:00	"1200"	2440.00
"08049500"	3/21/1995 0:00:00	"1200"	2210.00
"08049500"	3/22/1995 0:00:00	"1200"	2110.00
"08049500"	3/23/1995 0:00:00	"1200"	1820.00
"08049500"	3/24/1995 0:00:00	"1200"	1640.00
"08049500"	3/25/1995 0:00:00	"1200"	1990.00
"08049500"	3/26/1995 0:00:00	"1200"	3070.00
"08049500"	3/27/1995 0:00:00	"1200"	2170.00
"08049500"	3/28/1995 0:00:00	"1200"	1860.00
"08049500"	3/29/1995 0:00:00	"1200"	1940.00
"08049500"	3/30/1995 0:00:00	"1200"	1420.00
"08049500"	3/31/1995 0:00:00	"1200"	944.00
"08049500"	4/1/1995 0:00:00	"1200"	768.00
"08049500"	4/2/1995 0:00:00	"1200"	601.00
"08049500"	4/3/1995 0:00:00	"1200"	516.00
"08049500"	4/4/1995 0:00:00	"1200"	1270.00
"08049500"	4/5/1995 0:00:00	"1200"	3010.00
"08049500"	4/6/1995 0:00:00	"1200"	4470.00
"08049500"	4/7/1995 0:00:00	"1200"	3270.00
"08049500"	4/8/1995 0:00:00	"1200"	3120.00
"08049500"	4/9/1995 0:00:00	"1200"	2860.00
"08049500"	4/10/1995 0:00:00	"1200"	2430.00
"08049500"	4/11/1995 0:00:00	"1200"	2100.00
"08049500"	4/12/1995 0:00:00	"1200"	1970.00
"08049500"	4/13/1995 0:00:00	"1200"	1730.00
"08049500"	4/14/1995 0:00:00	"1200"	1520.00
"08049500"	4/15/1995 0:00:00	"1200"	1180.00
"08049500"	4/16/1995 0:00:00	"1200"	1050.00
"08049500"	4/17/1995 0:00:00	"1200"	1010.00
"08049500"	4/18/1995 0:00:00	"1200"	1870.00
"08049500"	4/19/1995 0:00:00	"1200"	2170.00
"08049500"	4/20/1995 0:00:00	"1200"	4340.00
"08049500"	4/21/1995 0:00:00	"1200"	2360.00
"08049500"	4/22/1995 0:00:00	"1200"	1660.00
"08049500"	4/23/1995 0:00:00	"1200"	1480.00
"08049500"	4/24/1995 0:00:00	"1200"	1350.00
"08049500"	4/25/1995 0:00:00	"1200"	1230.00
"08049500"	4/26/1995 0:00:00	"1200"	1070.00
"08049500"	4/27/1995 0:00:00	"1200"	974.00
"08049500"	4/28/1995 0:00:00	"1200"	834.00
"08049500"	4/29/1995 0:00:00	"1200"	654.00
"08049500"	4/30/1995 0:00:00	"1200"	983.00
"08049500"	5/1/1995 0:00:00	"1200"	668.00
"08049500"	5/2/1995 0:00:00	"1200"	713.00
"08049500"	5/3/1995 0:00:00	"1200"	1410.00
"08049500"	5/4/1995 0:00:00	"1200"	1280.00
"08049500"	5/5/1995 0:00:00	"1200"	1900.00
"08049500"	5/6/1995 0:00:00	"1200"	11000.00
"08049500"	5/7/1995 0:00:00	"1200"	8680.00
"08049500"	5/8/1995 0:00:00	"1200"	11700.00
"08049500"	5/9/1995 0:00:00	"1200"	16900.00
"08049500"	5/10/1995 0:00:00	"1200"	8290.00
"08049500"	5/11/1995 0:00:00	"1200"	5230.00
"08049500"	5/12/1995 0:00:00	"1200"	5470.00
"08049500"	5/13/1995 0:00:00	"1200"	5560.00
"08049500"	5/14/1995 0:00:00	"1200"	5120.00
"08049500"	5/15/1995 0:00:00	"1200"	5080.00
"08049500"	5/16/1995 0:00:00	"1200"	4940.00
"08049500"	5/17/1995 0:00:00	"1200"	4360.00
"08049500"	5/18/1995 0:00:00	"1200"	3690.00
"08049500"	5/19/1995 0:00:00	"1200"	3500.00
"08049500"	5/20/1995 0:00:00	"1200"	3160.00
"08049500"	5/21/1995 0:00:00	"1200"	2880.00
"08049500"	5/22/1995 0:00:00	"1200"	2450.00
"08049500"	5/23/1995 0:00:00	"1200"	2280.00
"08049500"	5/24/1995 0:00:00	"1200"	2050.00
"08049500"	5/25/1995 0:00:00	"1200"	1800.00
"08049500"	5/26/1995 0:00:00	"1200"	1370.00
"08049500"	5/27/1995 0:00:00	"1200"	1180.00
"08049500"	5/28/1995 0:00:00	"1200"	954.00
"08049500"	5/29/1995 0:00:00	"1200"	1450.00
"08049500"	5/30/1995 0:00:00	"1200"	1520.00
"08049500"	5/31/1995 0:00:00	"1200"	1620.00
"08049500"	6/1/1995 0:00:00	"1200"	2500.00
"08049500"	6/2/1995 0:00:00	"1200"	1340.00
"08049500"	6/3/1995 0:00:00	"1200"	826.00
"08049500"	6/4/1995 0:00:00	"1200"	528.00
"08049500"	6/5/1995 0:00:00	"1200"	403.00
"08049500"	6/6/1995 0:00:00	"1200"	355.00
"08049500"	6/7/1995 0:00:00	"1200"	308.00
"08049500"	6/8/1995 0:00:00	"1200"	206.00
"08049500"	6/9/1995 0:00:00	"1200"	179.00
"08049500"	6/10/1995 0:00:00	"1200"	268.00
"08049500"	6/11/1995 0:00:00	"1200"	4880.00
"08049500"	6/12/1995 0:00:00	"1200"	1450.00
"08049500"	6/13/1995 0:00:00	"1200"	1840.00
"08049500"	6/14/1995 0:00:00	"1200"	1700.00
"08049500"	6/15/1995 0:00:00	"1200"	741.00
"08049500"	6/16/1995 0:00:00	"1200"	315.00
"08049500"	6/17/1995 0:00:00	"1200"	239.00
"08049500"	6/18/1995 0:00:00	"1200"	187.00
"08049500"	6/19/1995 0:00:00	"1200"	168.00
"08049500"	6/20/1995 0:00:00	"1200"	154.00
"08049500"	6/21/1995 0:00:00	"1200"	135.00
"08049500"	6/22/1995 0:00:00	"1200"	127.00
"08049500"	6/23/1995 0:00:00	"1200"	120.00
"08049500"	6/24/1995 0:00:00	"1200"	113.00
"08049500"	6/25/1995 0:00:00	"1200"	110.00
"08049500"	6/26/1995 0:00:00	"1200"	109.00
"08049500"	6/27/1995 0:00:00	"1200"	116.00
"08049500"	6/28/1995 0:00:00	"1200"	334.00
"08049500"	6/29/1995 0:00:00	"1200"	206.00
"08049500"	6/30/1995 0:00:00	"1200"	144.00
"08049500"	7/1/1995 0:00:00	"1200"	122.00
"08049500"	7/2/1995 0:00:00	"1200"	112.00
"08049500"	7/3/1995 0:00:00	"1200"	131.00
"08049500"	7/4/1995 0:00:00	"1200"	111.00
"08049500"	7/5/1995 0:00:00	"1200"	1490.00
"08049500"	7/6/1995 0:00:00	"1200"	1080.00
"08049500"	7/7/1995 0:00:00	"1200"	270.00
"08049500"	7/8/1995 0:00:00	"1200"	170.00
"08049500"	7/9/1995 0:00:00	"1200"	139.00
"08049500"	7/10/1995 0:00:00	"1200"	128.00
"08049500"	7/11/1995 0:00:00	"1200"	124.00
"08049500"	7/12/1995 0:00:00	"1200"	118.00
"08049500"	7/13/1995 0:00:00	"1200"	116.00
"08049500"	7/14/1995 0:00:00	"1200"	111.00
"08049500"	7/15/1995 0:00:00	"1200"	102.00
"08049500"	7/16/1995 0:00:00	"1200"	99.00
"08049500"	7/17/1995 0:00:00	"1200"	107.00
"08049500"	7/18/1995 0:00:00	"1200"	106.00
"08049500"	7/19/1995 0:00:00	"1200"	116.00
"08049500"	7/20/1995 0:00:00	"1200"	126.00
"08049500"	7/21/1995 0:00:00	"1200"	102.00
"08049500"	7/22/1995 0:00:00	"1200"	94.00
"08049500"	7/23/1995 0:00:00	"1200"	150.00
"08049500"	7/24/1995 0:00:00	"1200"	420.00
"08049500"	7/25/1995 0:00:00	"1200"	214.00
"08049500"	7/26/1995 0:00:00	"1200"	169.00
"08049500"	7/27/1995 0:00:00	"1200"	140.00
"08049500"	7/28/1995 0:00:00	"1200"	107.00
"08049500"	7/29/1995 0:00:00	"1200"	96.00
"08049500"	7/30/1995 0:00:00	"1200"	90.00
"08049500"	7/31/1995 0:00:00	"1200"	743.00
"08049500"	8/1/1995 0:00:00	"1200"	4150.00
"08049500"	8/2/1995 0:00:00	"1200"	2380.00
"08049500"	8/3/1995 0:00:00	"1200"	2250.00
"08049500"	8/4/1995 0:00:00	"1200"	2040.00
"08049500"	8/5/1995 0:00:00	"1200"	2180.00
"08049500"	8/6/1995 0:00:00	"1200"	2450.00
"08049500"	8/7/1995 0:00:00	"1200"	2290.00
"08049500"	8/8/1995 0:00:00	"1200"	1970.00
"08049500"	8/9/1995 0:00:00	"1200"	1590.00
"08049500"	8/10/1995 0:00:00	"1200"	1470.00
"08049500"	8/11/1995 0:00:00	"1200"	1420.00
"08049500"	8/12/1995 0:00:00	"1200"	1190.00
"08049500"	8/13/1995 0:00:00	"1200"	678.00
"08049500"	8/14/1995 0:00:00	"1200"	438.00
"08049500"	8/15/1995 0:00:00	"1200"	331.00
"08049500"	8/16/1995 0:00:00	"1200"	254.00
"08049500"	8/17/1995 0:00:00	"1200"	220.00
"08049500"	8/18/1995 0:00:00	"1200"	194.00
"08049500"	8/19/1995 0:00:00	"1200"	175.00
"08049500"	8/20/1995 0:00:00	"1200"	760.00
"08049500"	8/21/1995 0:00:00	"1200"	619.00
"08049500"	8/22/1995 0:00:00	"1200"	271.00
"08049500"	8/23/1995 0:00:00	"1200"	212.00
"08049500"	8/24/1995 0:00:00	"1200"	198.00
"08049500"	8/25/1995 0:00:00	"1200"	197.00
"08049500"	8/26/1995 0:00:00	"1200"	170.00
"08049500"	8/27/1995 0:00:00	"1200"	172.00
"08049500"	8/28/1995 0:00:00	"1200"	173.00
"08049500"	8/29/1995 0:00:00	"1200"	162.00
"08049500"	8/30/1995 0:00:00	"1200"	166.00
"08049500"	8/31/1995 0:00:00	"1200"	164.00
"08049500"	9/1/1995 0:00:00	"1200"	157.00
"08049500"	9/2/1995 0:00:00	"1200"	152.00
"08049500"	9/3/1995 0:00:00	"1200"	151.00
"08049500"	9/4/1995 0:00:00	"1200"	140.00
"08049500"	9/5/1995 0:00:00	"1200"	158.00
"08049500"	9/6/1995 0:00:00	"1200"	150.00
"08049500"	9/7/1995 0:00:00	"1200"	146.00
"08049500"	9/8/1995 0:00:00	"1200"	168.00
"08049500"	9/9/1995 0:00:00	"1200"	159.00
"08049500"	9/10/1995 0:00:00	"1200"	156.00
"08049500"	9/11/1995 0:00:00	"1200"	181.00
"08049500"	9/12/1995 0:00:00	"1200"	182.00
"08049500"	9/13/1995 0:00:00	"1200"	3030.00
"08049500"	9/14/1995 0:00:00	"1200"	1320.00
"08049500"	9/15/1995 0:00:00	"1200"	406.00
"08049500"	9/16/1995 0:00:00	"1200"	291.00
"08049500"	9/17/1995 0:00:00	"1200"	259.00
"08049500"	9/18/1995 0:00:00	"1200"	300.00
"08049500"	9/19/1995 0:00:00	"1200"	1280.00
"08049500"	9/20/1995 0:00:00	"1200"	877.00
"08049500"	9/21/1995 0:00:00	"1200"	396.00
"08049500"	9/22/1995 0:00:00	"1200"	317.00
"08049500"	9/23/1995 0:00:00	"1200"	264.00
"08049500"	9/24/1995 0:00:00	"1200"	253.00
"08049500"	9/25/1995 0:00:00	"1200"	249.00
"08049500"	9/26/1995 0:00:00	"1200"	243.00
"08049500"	9/27/1995 0:00:00	"1200"	224.00
"08049500"	9/28/1995 0:00:00	"1200"	218.00
"08049500"	9/29/1995 0:00:00	"1200"	213.00
"08049500"	9/30/1995 0:00:00	"1200"	201.00
"08049500"	10/1/1995 0:00:00	"1200"	188.00
"08049500"	10/2/1995 0:00:00	"1200"	218.00
"08049500"	10/3/1995 0:00:00	"1200"	265.00
"08049500"	10/4/1995 0:00:00	"1200"	301.00
"08049500"	10/5/1995 0:00:00	"1200"	231.00
"08049500"	10/6/1995 0:00:00	"1200"	201.00
"08049500"	10/7/1995 0:00:00	"1200"	181.00
"08049500"	10/8/1995 0:00:00	"1200"	176.00
"08049500"	10/9/1995 0:00:00	"1200"	185.00
"08049500"	10/10/1995 0:00:00	"1200"	171.00
"08049500"	10/11/1995 0:00:00	"1200"	165.00
"08049500"	10/12/1995 0:00:00	"1200"	175.00
"08049500"	10/13/1995 0:00:00	"1200"	174.00
"08049500"	10/14/1995 0:00:00	"1200"	163.00
"08049500"	10/15/1995 0:00:00	"1200"	163.00
"08049500"	10/16/1995 0:00:00	"1200"	170.00
"08049500"	10/17/1995 0:00:00	"1200"	174.00
"08049500"	10/18/1995 0:00:00	"1200"	171.00
"08049500"	10/19/1995 0:00:00	"1200"	166.00
"08049500"	10/20/1995 0:00:00	"1200"	163.00
"08049500"	10/21/1995 0:00:00	"1200"	151.00
"08049500"	10/22/1995 0:00:00	"1200"	151.00
"08049500"	10/23/1995 0:00:00	"1200"	159.00
"08049500"	10/24/1995 0:00:00	"1200"	158.00
"08049500"	10/25/1995 0:00:00	"1200"	155.00
"08049500"	10/26/1995 0:00:00	"1200"	157.00
"08049500"	10/27/1995 0:00:00	"1200"	163.00
"08049500"	10/28/1995 0:00:00	"1200"	152.00
"08049500"	10/29/1995 0:00:00	"1200"	154.00
"08049500"	10/30/1995 0:00:00	"1200"	172.00
"08049500"	10/31/1995 0:00:00	"1200"	172.00
"08049500"	11/1/1995 0:00:00	"1200"	632.00
"08049500"	11/2/1995 0:00:00	"1200"	481.00
"08049500"	11/3/1995 0:00:00	"1200"	281.00
"08049500"	11/4/1995 0:00:00	"1200"	229.00
"08049500"	11/5/1995 0:00:00	"1200"	212.00
"08049500"	11/6/1995 0:00:00	"1200"	208.00
"08049500"	11/7/1995 0:00:00	"1200"	199.00
"08049500"	11/8/1995 0:00:00	"1200"	195.00
"08049500"	11/9/1995 0:00:00	"1200"	196.00
"08049500"	11/10/1995 0:00:00	"1200"	192.00
"08049500"	11/11/1995 0:00:00	"1200"	182.00
"08049500"	11/12/1995 0:00:00	"1200"	189.00
"08049500"	11/13/1995 0:00:00	"1200"	190.00
"08049500"	11/14/1995 0:00:00	"1200"	184.00
"08049500"	11/15/1995 0:00:00	"1200"	185.00
"08049500"	11/16/1995 0:00:00	"1200"	184.00
"08049500"	11/17/1995 0:00:00	"1200"	183.00
"08049500"	11/18/1995 0:00:00	"1200"	171.00
"08049500"	11/19/1995 0:00:00	"1200"	179.00
"08049500"	11/20/1995 0:00:00	"1200"	191.00
"08049500"	11/21/1995 0:00:00	"1200"	193.00
"08049500"	11/22/1995 0:00:00	"1200"	198.00
"08049500"	11/23/1995 0:00:00	"1200"	199.00
"08049500"	11/24/1995 0:00:00	"1200"	181.00
"08049500"	11/25/1995 0:00:00	"1200"	179.00
"08049500"	11/26/1995 0:00:00	"1200"	178.00
"08049500"	11/27/1995 0:00:00	"1200"	188.00
"08049500"	11/28/1995 0:00:00	"1200"	187.00
"08049500"	11/29/1995 0:00:00	"1200"	184.00
"08049500"	11/30/1995 0:00:00	"1200"	191.00
"08049500"	12/1/1995 0:00:00	"1200"	194.00
"08049500"	12/2/1995 0:00:00	"1200"	188.00
"08049500"	12/3/1995 0:00:00	"1200"	188.00
"08049500"	12/4/1995 0:00:00	"1200"	188.00
"08049500"	12/5/1995 0:00:00	"1200"	183.00
"08049500"	12/6/1995 0:00:00	"1200"	184.00
"08049500"	12/7/1995 0:00:00	"1200"	182.00
"08049500"	12/8/1995 0:00:00	"1200"	233.00
"08049500"	12/9/1995 0:00:00	"1200"	272.00
"08049500"	12/10/1995 0:00:00	"1200"	223.00
"08049500"	12/11/1995 0:00:00	"1200"	237.00
"08049500"	12/12/1995 0:00:00	"1200"	215.00
"08049500"	12/13/1995 0:00:00	"1200"	222.00
"08049500"	12/14/1995 0:00:00	"1200"	215.00
"08049500"	12/15/1995 0:00:00	"1200"	228.00
"08049500"	12/16/1995 0:00:00	"1200"	246.00
"08049500"	12/17/1995 0:00:00	"1200"	943.00
"08049500"	12/18/1995 0:00:00	"1200"	549.00
"08049500"	12/19/1995 0:00:00	"1200"	324.00
"08049500"	12/20/1995 0:00:00	"1200"	341.00
"08049500"	12/21/1995 0:00:00	"1200"	262.00
"08049500"	12/22/1995 0:00:00	"1200"	253.00
"08049500"	12/23/1995 0:00:00	"1200"	229.00
"08049500"	12/24/1995 0:00:00	"1200"	249.00
"08049500"	12/25/1995 0:00:00	"1200"	261.00
"08049500"	12/26/1995 0:00:00	"1200"	253.00
"08049500"	12/27/1995 0:00:00	"1200"	254.00
"08049500"	12/28/1995 0:00:00	"1200"	256.00
"08049500"	12/29/1995 0:00:00	"1200"	266.00
"08049500"	12/30/1995 0:00:00	"1200"	290.00
"08049500"	12/31/1995 0:00:00	"1200"	292.00
"08049500"	1/1/1996 0:00:00	"1200"	322.00
"08049500"	1/2/1996 0:00:00	"1200"	522.00
"08049500"	1/3/1996 0:00:00	"1200"	484.00
"08049500"	1/4/1996 0:00:00	"1200"	421.00
"08049500"	1/5/1996 0:00:00	"1200"	388.00
"08049500"	1/6/1996 0:00:00	"1200"	390.00
"08049500"	1/7/1996 0:00:00	"1200"	340.00
"08049500"	1/8/1996 0:00:00	"1200"	315.00
"08049500"	1/9/1996 0:00:00	"1200"	300.00
"08049500"	1/10/1996 0:00:00	"1200"	288.00
"08049500"	1/11/1996 0:00:00	"1200"	284.00
"08049500"	1/12/1996 0:00:00	"1200"	280.00
"08049500"	1/13/1996 0:00:00	"1200"	284.00
"08049500"	1/14/1996 0:00:00	"1200"	294.00
"08049500"	1/15/1996 0:00:00	"1200"	300.00
"08049500"	1/16/1996 0:00:00	"1200"	316.00
"08049500"	1/17/1996 0:00:00	"1200"	301.00
"08049500"	1/18/1996 0:00:00	"1200"	810.00
"08049500"	1/19/1996 0:00:00	"1200"	516.00
"08049500"	1/20/1996 0:00:00	"1200"	359.00
"08049500"	1/21/1996 0:00:00	"1200"	302.00
"08049500"	1/22/1996 0:00:00	"1200"	275.00
"08049500"	1/23/1996 0:00:00	"1200"	277.00
"08049500"	1/24/1996 0:00:00	"1200"	272.00
"08049500"	1/25/1996 0:00:00	"1200"	270.00
"08049500"	1/26/1996 0:00:00	"1200"	290.00
"08049500"	1/27/1996 0:00:00	"1200"	305.00
"08049500"	1/28/1996 0:00:00	"1200"	308.00
"08049500"	1/29/1996 0:00:00	"1200"	310.00
"08049500"	1/30/1996 0:00:00	"1200"	305.00
"08049500"	1/31/1996 0:00:00	"1200"	300.00
"08049500"	2/1/1996 0:00:00	"1200"	275.00
"08049500"	2/2/1996 0:00:00	"1200"	230.00
"08049500"	2/3/1996 0:00:00	"1200"	208.00
"08049500"	2/4/1996 0:00:00	"1200"	212.00
"08049500"	2/5/1996 0:00:00	"1200"	230.00
"08049500"	2/6/1996 0:00:00	"1200"	245.00
"08049500"	2/7/1996 0:00:00	"1200"	257.00
"08049500"	2/8/1996 0:00:00	"1200"	213.00
"08049500"	2/9/1996 0:00:00	"1200"	195.00
"08049500"	2/10/1996 0:00:00	"1200"	190.00
"08049500"	2/11/1996 0:00:00	"1200"	187.00
"08049500"	2/12/1996 0:00:00	"1200"	188.00
"08049500"	2/13/1996 0:00:00	"1200"	190.00
"08049500"	2/14/1996 0:00:00	"1200"	221.00
"08049500"	2/15/1996 0:00:00	"1200"	174.00
"08049500"	2/16/1996 0:00:00	"1200"	151.00
"08049500"	2/17/1996 0:00:00	"1200"	186.00
"08049500"	2/18/1996 0:00:00	"1200"	201.00
"08049500"	2/19/1996 0:00:00	"1200"	212.00
"08049500"	2/20/1996 0:00:00	"1200"	225.00
"08049500"	2/21/1996 0:00:00	"1200"	213.00
"08049500"	2/22/1996 0:00:00	"1200"	225.00
"08049500"	2/23/1996 0:00:00	"1200"	189.00
"08049500"	2/24/1996 0:00:00	"1200"	189.00
"08049500"	2/25/1996 0:00:00	"1200"	227.00
"08049500"	2/26/1996 0:00:00	"1200"	237.00
"08049500"	2/27/1996 0:00:00	"1200"	295.00
"08049500"	2/28/1996 0:00:00	"1200"	320.00
"08049500"	2/29/1996 0:00:00	"1200"	285.00
"08049500"	3/1/1996 0:00:00	"1200"	235.00
"08049500"	3/2/1996 0:00:00	"1200"	230.00
"08049500"	3/3/1996 0:00:00	"1200"	206.00
"08049500"	3/4/1996 0:00:00	"1200"	185.00
"08049500"	3/5/1996 0:00:00	"1200"	180.00
"08049500"	3/6/1996 0:00:00	"1200"	177.00
"08049500"	3/7/1996 0:00:00	"1200"	174.00
"08049500"	3/8/1996 0:00:00	"1200"	176.00
"08049500"	3/9/1996 0:00:00	"1200"	184.00
"08049500"	3/10/1996 0:00:00	"1200"	187.00
"08049500"	3/11/1996 0:00:00	"1200"	198.00
"08049500"	3/12/1996 0:00:00	"1200"	201.00
"08049500"	3/13/1996 0:00:00	"1200"	233.00
"08049500"	3/14/1996 0:00:00	"1200"	223.00
"08049500"	3/15/1996 0:00:00	"1200"	195.00
"08049500"	3/16/1996 0:00:00	"1200"	192.00
"08049500"	3/17/1996 0:00:00	"1200"	186.00
"08049500"	3/18/1996 0:00:00	"1200"	225.00
"08049500"	3/19/1996 0:00:00	"1200"	280.00
"08049500"	3/20/1996 0:00:00	"1200"	218.00
"08049500"	3/21/1996 0:00:00	"1200"	204.00
"08049500"	3/22/1996 0:00:00	"1200"	197.00
"08049500"	3/23/1996 0:00:00	"1200"	198.00
"08049500"	3/24/1996 0:00:00	"1200"	204.00
"08049500"	3/25/1996 0:00:00	"1200"	218.00
"08049500"	3/26/1996 0:00:00	"1200"	240.00
"08049500"	3/27/1996 0:00:00	"1200"	640.00
"08049500"	3/28/1996 0:00:00	"1200"	980.00
"08049500"	3/29/1996 0:00:00	"1200"	630.00
"08049500"	3/30/1996 0:00:00	"1200"	417.00
"08049500"	3/31/1996 0:00:00	"1200"	389.00
"08049500"	4/1/1996 0:00:00	"1200"	400.00
"08049500"	4/2/1996 0:00:00	"1200"	407.00
"08049500"	4/3/1996 0:00:00	"1200"	410.00
"08049500"	4/4/1996 0:00:00	"1200"	415.00
"08049500"	4/5/1996 0:00:00	"1200"	1100.00
"08049500"	4/6/1996 0:00:00	"1200"	1240.00
"08049500"	4/7/1996 0:00:00	"1200"	880.00
"08049500"	4/8/1996 0:00:00	"1200"	508.00
"08049500"	4/9/1996 0:00:00	"1200"	348.00
"08049500"	4/10/1996 0:00:00	"1200"	332.00
"08049500"	4/11/1996 0:00:00	"1200"	340.00
"08049500"	4/12/1996 0:00:00	"1200"	440.00
"08049500"	4/13/1996 0:00:00	"1200"	600.00
"08049500"	4/14/1996 0:00:00	"1200"	400.00
"08049500"	4/15/1996 0:00:00	"1200"	330.00
"08049500"	4/16/1996 0:00:00	"1200"	290.00
"08049500"	4/17/1996 0:00:00	"1200"	288.00
"08049500"	4/18/1996 0:00:00	"1200"	282.00
"08049500"	4/19/1996 0:00:00	"1200"	278.00
"08049500"	4/20/1996 0:00:00	"1200"	244.00
"08049500"	4/21/1996 0:00:00	"1200"	269.00
"08049500"	4/22/1996 0:00:00	"1200"	440.00
"08049500"	4/23/1996 0:00:00	"1200"	600.00
"08049500"	4/24/1996 0:00:00	"1200"	345.00
"08049500"	4/25/1996 0:00:00	"1200"	232.00
"08049500"	4/26/1996 0:00:00	"1200"	211.00
"08049500"	4/27/1996 0:00:00	"1200"	210.00
"08049500"	4/28/1996 0:00:00	"1200"	170.00
"08049500"	4/29/1996 0:00:00	"1200"	136.00
"08049500"	4/30/1996 0:00:00	"1200"	160.00
"08049500"	5/1/1996 0:00:00	"1200"	162.00
"08049500"	5/2/1996 0:00:00	"1200"	160.00
"08049500"	5/3/1996 0:00:00	"1200"	166.00
"08049500"	5/4/1996 0:00:00	"1200"	151.00
"08049500"	5/5/1996 0:00:00	"1200"	149.00
"08049500"	5/6/1996 0:00:00	"1200"	124.00
"08049500"	5/7/1996 0:00:00	"1200"	132.00
"08049500"	5/8/1996 0:00:00	"1200"	129.00
"08049500"	5/9/1996 0:00:00	"1200"	126.00
"08049500"	5/10/1996 0:00:00	"1200"	190.00
"08049500"	5/11/1996 0:00:00	"1200"	312.00
"08049500"	5/12/1996 0:00:00	"1200"	218.00
"08049500"	5/13/1996 0:00:00	"1200"	200.00
"08049500"	5/14/1996 0:00:00	"1200"	188.00
"08049500"	5/15/1996 0:00:00	"1200"	167.00
"08049500"	5/16/1996 0:00:00	"1200"	162.00
"08049500"	5/17/1996 0:00:00	"1200"	158.00
"08049500"	5/18/1996 0:00:00	"1200"	145.00
"08049500"	5/19/1996 0:00:00	"1200"	139.00
"08049500"	5/20/1996 0:00:00	"1200"	135.00
"08049500"	5/21/1996 0:00:00	"1200"	142.00
"08049500"	5/22/1996 0:00:00	"1200"	145.00
"08049500"	5/23/1996 0:00:00	"1200"	137.00
"08049500"	5/24/1996 0:00:00	"1200"	140.00
"08049500"	5/25/1996 0:00:00	"1200"	139.00
"08049500"	5/26/1996 0:00:00	"1200"	142.00
"08049500"	5/27/1996 0:00:00	"1200"	138.00
"08049500"	5/28/1996 0:00:00	"1200"	148.00
"08049500"	5/29/1996 0:00:00	"1200"	155.00
"08049500"	5/30/1996 0:00:00	"1200"	142.00
"08049500"	5/31/1996 0:00:00	"1200"	160.00
"08049500"	6/1/1996 0:00:00	"1200"	538.00
"08049500"	6/2/1996 0:00:00	"1200"	756.00
"08049500"	6/3/1996 0:00:00	"1200"	329.00
"08049500"	6/4/1996 0:00:00	"1200"	503.00
"08049500"	6/5/1996 0:00:00	"1200"	543.00
"08049500"	6/6/1996 0:00:00	"1200"	290.00
"08049500"	6/7/1996 0:00:00	"1200"	241.00
"08049500"	6/8/1996 0:00:00	"1200"	216.00
"08049500"	6/9/1996 0:00:00	"1200"	196.00
"08049500"	6/10/1996 0:00:00	"1200"	206.00
"08049500"	6/11/1996 0:00:00	"1200"	221.00
"08049500"	6/12/1996 0:00:00	"1200"	210.00
"08049500"	6/13/1996 0:00:00	"1200"	223.00
"08049500"	6/14/1996 0:00:00	"1200"	323.00
"08049500"	6/15/1996 0:00:00	"1200"	380.00
"08049500"	6/16/1996 0:00:00	"1200"	275.00
"08049500"	6/17/1996 0:00:00	"1200"	203.00
"08049500"	6/18/1996 0:00:00	"1200"	237.00
"08049500"	6/19/1996 0:00:00	"1200"	206.00
"08049500"	6/20/1996 0:00:00	"1200"	191.00
"08049500"	6/21/1996 0:00:00	"1200"	184.00
"08049500"	6/22/1996 0:00:00	"1200"	164.00
"08049500"	6/23/1996 0:00:00	"1200"	156.00
"08049500"	6/24/1996 0:00:00	"1200"	150.00
"08049500"	6/25/1996 0:00:00	"1200"	236.00
"08049500"	6/26/1996 0:00:00	"1200"	304.00
"08049500"	6/27/1996 0:00:00	"1200"	204.00
"08049500"	6/28/1996 0:00:00	"1200"	166.00
"08049500"	6/29/1996 0:00:00	"1200"	159.00
"08049500"	6/30/1996 0:00:00	"1200"	152.00
"08049500"	7/1/1996 0:00:00	"1200"	146.00
"08049500"	7/2/1996 0:00:00	"1200"	158.00
"08049500"	7/3/1996 0:00:00	"1200"	143.00
"08049500"	7/4/1996 0:00:00	"1200"	142.00
"08049500"	7/5/1996 0:00:00	"1200"	134.00
"08049500"	7/6/1996 0:00:00	"1200"	133.00
"08049500"	7/7/1996 0:00:00	"1200"	133.00
"08049500"	7/8/1996 0:00:00	"1200"	136.00
"08049500"	7/9/1996 0:00:00	"1200"	193.00
"08049500"	7/10/1996 0:00:00	"1200"	793.00
"08049500"	7/11/1996 0:00:00	"1200"	386.00
"08049500"	7/12/1996 0:00:00	"1200"	771.00
"08049500"	7/13/1996 0:00:00	"1200"	1100.00
"08049500"	7/14/1996 0:00:00	"1200"	846.00
"08049500"	7/15/1996 0:00:00	"1200"	839.00
"08049500"	7/16/1996 0:00:00	"1200"	580.00
"08049500"	7/17/1996 0:00:00	"1200"	703.00
"08049500"	7/18/1996 0:00:00	"1200"	311.00
"08049500"	7/19/1996 0:00:00	"1200"	241.00
"08049500"	7/20/1996 0:00:00	"1200"	202.00
"08049500"	7/21/1996 0:00:00	"1200"	177.00
"08049500"	7/22/1996 0:00:00	"1200"	160.00
"08049500"	7/23/1996 0:00:00	"1200"	412.00
"08049500"	7/24/1996 0:00:00	"1200"	510.00
"08049500"	7/25/1996 0:00:00	"1200"	264.00
"08049500"	7/26/1996 0:00:00	"1200"	206.00
"08049500"	7/27/1996 0:00:00	"1200"	651.00
"08049500"	7/28/1996 0:00:00	"1200"	570.00
"08049500"	7/29/1996 0:00:00	"1200"	264.00
"08049500"	7/30/1996 0:00:00	"1200"	204.00
"08049500"	7/31/1996 0:00:00	"1200"	191.00
"08049500"	8/1/1996 0:00:00	"1200"	170.00
"08049500"	8/2/1996 0:00:00	"1200"	150.00
"08049500"	8/3/1996 0:00:00	"1200"	149.00
"08049500"	8/4/1996 0:00:00	"1200"	146.00
"08049500"	8/5/1996 0:00:00	"1200"	138.00
"08049500"	8/6/1996 0:00:00	"1200"	150.00
"08049500"	8/7/1996 0:00:00	"1200"	145.00
"08049500"	8/8/1996 0:00:00	"1200"	152.00
"08049500"	8/9/1996 0:00:00	"1200"	201.00
"08049500"	8/10/1996 0:00:00	"1200"	411.00
"08049500"	8/11/1996 0:00:00	"1200"	276.00
"08049500"	8/12/1996 0:00:00	"1200"	213.00
"08049500"	8/13/1996 0:00:00	"1200"	181.00
"08049500"	8/14/1996 0:00:00	"1200"	158.00
"08049500"	8/15/1996 0:00:00	"1200"	143.00
"08049500"	8/16/1996 0:00:00	"1200"	296.00
"08049500"	8/17/1996 0:00:00	"1200"	261.00
"08049500"	8/18/1996 0:00:00	"1200"	275.00
"08049500"	8/19/1996 0:00:00	"1200"	218.00
"08049500"	8/20/1996 0:00:00	"1200"	167.00
"08049500"	8/21/1996 0:00:00	"1200"	146.00
"08049500"	8/22/1996 0:00:00	"1200"	149.00
"08049500"	8/23/1996 0:00:00	"1200"	211.00
"08049500"	8/24/1996 0:00:00	"1200"	241.00
"08049500"	8/25/1996 0:00:00	"1200"	297.00
"08049500"	8/26/1996 0:00:00	"1200"	257.00
"08049500"	8/27/1996 0:00:00	"1200"	280.00
"08049500"	8/28/1996 0:00:00	"1200"	667.00
"08049500"	8/29/1996 0:00:00	"1200"	1110.00
"08049500"	8/30/1996 0:00:00	"1200"	729.00
"08049500"	8/31/1996 0:00:00	"1200"	617.00
"08049500"	9/1/1996 0:00:00	"1200"	1140.00
"08049500"	9/2/1996 0:00:00	"1200"	465.00
"08049500"	9/3/1996 0:00:00	"1200"	294.00
"08049500"	9/4/1996 0:00:00	"1200"	269.00
"08049500"	9/5/1996 0:00:00	"1200"	228.00
"08049500"	9/6/1996 0:00:00	"1200"	202.00
"08049500"	9/7/1996 0:00:00	"1200"	183.00
"08049500"	9/8/1996 0:00:00	"1200"	192.00
"08049500"	9/9/1996 0:00:00	"1200"	431.00
"08049500"	9/10/1996 0:00:00	"1200"	267.00
"08049500"	9/11/1996 0:00:00	"1200"	221.00
"08049500"	9/12/1996 0:00:00	"1200"	198.00
"08049500"	9/13/1996 0:00:00	"1200"	186.00
"08049500"	9/14/1996 0:00:00	"1200"	183.00
"08049500"	9/15/1996 0:00:00	"1200"	624.00
"08049500"	9/16/1996 0:00:00	"1200"	691.00
"08049500"	9/17/1996 0:00:00	"1200"	305.00
"08049500"	9/18/1996 0:00:00	"1200"	344.00
"08049500"	9/19/1996 0:00:00	"1200"	392.00
"08049500"	9/20/1996 0:00:00	"1200"	319.00
"08049500"	9/21/1996 0:00:00	"1200"	249.00
"08049500"	9/22/1996 0:00:00	"1200"	209.00
"08049500"	9/23/1996 0:00:00	"1200"	190.00
"08049500"	9/24/1996 0:00:00	"1200"	188.00
"08049500"	9/25/1996 0:00:00	"1200"	204.00
"08049500"	9/26/1996 0:00:00	"1200"	222.00
"08049500"	9/27/1996 0:00:00	"1200"	184.00
"08049500"	9/28/1996 0:00:00	"1200"	157.00
"08049500"	9/29/1996 0:00:00	"1200"	171.00
"08049500"	9/30/1996 0:00:00	"1200"	177.00
"08049500"	10/1/1996 0:00:00	"1200"	191.00
"08049500"	10/2/1996 0:00:00	"1200"	182.00
"08049500"	10/3/1996 0:00:00	"1200"	179.00
"08049500"	10/4/1996 0:00:00	"1200"	179.00
"08049500"	10/5/1996 0:00:00	"1200"	169.00
"08049500"	10/6/1996 0:00:00	"1200"	170.00
"08049500"	10/7/1996 0:00:00	"1200"	174.00
"08049500"	10/8/1996 0:00:00	"1200"	173.00
"08049500"	10/9/1996 0:00:00	"1200"	178.00
"08049500"	10/10/1996 0:00:00	"1200"	173.00
"08049500"	10/11/1996 0:00:00	"1200"	162.00
"08049500"	10/12/1996 0:00:00	"1200"	149.00
"08049500"	10/13/1996 0:00:00	"1200"	149.00
"08049500"	10/14/1996 0:00:00	"1200"	149.00
"08049500"	10/15/1996 0:00:00	"1200"	152.00
"08049500"	10/16/1996 0:00:00	"1200"	157.00
"08049500"	10/17/1996 0:00:00	"1200"	154.00
"08049500"	10/18/1996 0:00:00	"1200"	147.00
"08049500"	10/19/1996 0:00:00	"1200"	139.00
"08049500"	10/20/1996 0:00:00	"1200"	145.00
"08049500"	10/21/1996 0:00:00	"1200"	933.00
"08049500"	10/22/1996 0:00:00	"1200"	2030.00
"08049500"	10/23/1996 0:00:00	"1200"	545.00
"08049500"	10/24/1996 0:00:00	"1200"	298.00
"08049500"	10/25/1996 0:00:00	"1200"	234.00
"08049500"	10/26/1996 0:00:00	"1200"	205.00
"08049500"	10/27/1996 0:00:00	"1200"	1070.00
"08049500"	10/28/1996 0:00:00	"1200"	6190.00
"08049500"	10/29/1996 0:00:00	"1200"	1430.00
"08049500"	10/30/1996 0:00:00	"1200"	483.00
"08049500"	10/31/1996 0:00:00	"1200"	355.00
"08049500"	11/1/1996 0:00:00	"1200"	327.00
"08049500"	11/2/1996 0:00:00	"1200"	407.00
"08049500"	11/3/1996 0:00:00	"1200"	318.00
"08049500"	11/4/1996 0:00:00	"1200"	281.00
"08049500"	11/5/1996 0:00:00	"1200"	261.00
"08049500"	11/6/1996 0:00:00	"1200"	244.00
"08049500"	11/7/1996 0:00:00	"1200"	4190.00
"08049500"	11/8/1996 0:00:00	"1200"	1760.00
"08049500"	11/9/1996 0:00:00	"1200"	668.00
"08049500"	11/10/1996 0:00:00	"1200"	826.00
"08049500"	11/11/1996 0:00:00	"1200"	771.00
"08049500"	11/12/1996 0:00:00	"1200"	746.00
"08049500"	11/13/1996 0:00:00	"1200"	738.00
"08049500"	11/14/1996 0:00:00	"1200"	727.00
"08049500"	11/15/1996 0:00:00	"1200"	759.00
"08049500"	11/16/1996 0:00:00	"1200"	711.00
"08049500"	11/17/1996 0:00:00	"1200"	812.00
"08049500"	11/18/1996 0:00:00	"1200"	676.00
"08049500"	11/19/1996 0:00:00	"1200"	486.00
"08049500"	11/20/1996 0:00:00	"1200"	566.00
"08049500"	11/21/1996 0:00:00	"1200"	542.00
"08049500"	11/22/1996 0:00:00	"1200"	521.00
"08049500"	11/23/1996 0:00:00	"1200"	450.00
"08049500"	11/24/1996 0:00:00	"1200"	4900.00
"08049500"	11/25/1996 0:00:00	"1200"	7760.00
"08049500"	11/26/1996 0:00:00	"1200"	6090.00
"08049500"	11/27/1996 0:00:00	"1200"	4730.00
"08049500"	11/28/1996 0:00:00	"1200"	3890.00
"08049500"	11/29/1996 0:00:00	"1200"	4510.00
"08049500"	11/30/1996 0:00:00	"1200"	4520.00
"08049500"	12/1/1996 0:00:00	"1200"	3380.00
"08049500"	12/2/1996 0:00:00	"1200"	3140.00
"08049500"	12/3/1996 0:00:00	"1200"	3030.00
"08049500"	12/4/1996 0:00:00	"1200"	2590.00
"08049500"	12/5/1996 0:00:00	"1200"	2260.00
"08049500"	12/6/1996 0:00:00	"1200"	2020.00
"08049500"	12/7/1996 0:00:00	"1200"	1690.00
"08049500"	12/8/1996 0:00:00	"1200"	1520.00
"08049500"	12/9/1996 0:00:00	"1200"	1480.00
"08049500"	12/10/1996 0:00:00	"1200"	1450.00
"08049500"	12/11/1996 0:00:00	"1200"	1430.00
"08049500"	12/12/1996 0:00:00	"1200"	1090.00
"08049500"	12/13/1996 0:00:00	"1200"	818.00
"08049500"	12/14/1996 0:00:00	"1200"	630.00
"08049500"	12/15/1996 0:00:00	"1200"	1820.00
"08049500"	12/16/1996 0:00:00	"1200"	1270.00
"08049500"	12/17/1996 0:00:00	"1200"	727.00
"08049500"	12/18/1996 0:00:00	"1200"	650.00
"08049500"	12/19/1996 0:00:00	"1200"	604.00
"08049500"	12/20/1996 0:00:00	"1200"	583.00
"08049500"	12/21/1996 0:00:00	"1200"	567.00
"08049500"	12/22/1996 0:00:00	"1200"	525.00
"08049500"	12/23/1996 0:00:00	"1200"	498.00
"08049500"	12/24/1996 0:00:00	"1200"	475.00
"08049500"	12/25/1996 0:00:00	"1200"	465.00
"08049500"	12/26/1996 0:00:00	"1200"	451.00
"08049500"	12/27/1996 0:00:00	"1200"	418.00
"08049500"	12/28/1996 0:00:00	"1200"	413.00
"08049500"	12/29/1996 0:00:00	"1200"	393.00
"08049500"	12/30/1996 0:00:00	"1200"	386.00
"08049500"	12/31/1996 0:00:00	"1200"	382.00
"08049500"	1/1/1997 0:00:00	"1200"	392.00
"08049500"	1/2/1997 0:00:00	"1200"	395.00
"08049500"	1/3/1997 0:00:00	"1200"	352.00
"08049500"	1/4/1997 0:00:00	"1200"	344.00
"08049500"	1/5/1997 0:00:00	"1200"	333.00
"08049500"	1/6/1997 0:00:00	"1200"	332.00
"08049500"	1/7/1997 0:00:00	"1200"	340.00
"08049500"	1/8/1997 0:00:00	"1200"	463.00
"08049500"	1/9/1997 0:00:00	"1200"	597.00
"08049500"	1/10/1997 0:00:00	"1200"	413.00
"08049500"	1/11/1997 0:00:00	"1200"	365.00
"08049500"	1/12/1997 0:00:00	"1200"	351.00
"08049500"	1/13/1997 0:00:00	"1200"	345.00
"08049500"	1/14/1997 0:00:00	"1200"	348.00
"08049500"	1/15/1997 0:00:00	"1200"	352.00
"08049500"	1/16/1997 0:00:00	"1200"	364.00
"08049500"	1/17/1997 0:00:00	"1200"	356.00
"08049500"	1/18/1997 0:00:00	"1200"	337.00
"08049500"	1/19/1997 0:00:00	"1200"	308.00
"08049500"	1/20/1997 0:00:00	"1200"	288.00
"08049500"	1/21/1997 0:00:00	"1200"	285.00
"08049500"	1/22/1997 0:00:00	"1200"	266.00
"08049500"	1/23/1997 0:00:00	"1200"	259.00
"08049500"	1/24/1997 0:00:00	"1200"	256.00
"08049500"	1/25/1997 0:00:00	"1200"	244.00
"08049500"	1/26/1997 0:00:00	"1200"	243.00
"08049500"	1/27/1997 0:00:00	"1200"	241.00
"08049500"	1/28/1997 0:00:00	"1200"	232.00
"08049500"	1/29/1997 0:00:00	"1200"	286.00
"08049500"	1/30/1997 0:00:00	"1200"	322.00
"08049500"	1/31/1997 0:00:00	"1200"	325.00
"08049500"	2/1/1997 0:00:00	"1200"	322.00
"08049500"	2/2/1997 0:00:00	"1200"	319.00
"08049500"	2/3/1997 0:00:00	"1200"	320.00
"08049500"	2/4/1997 0:00:00	"1200"	321.00
"08049500"	2/5/1997 0:00:00	"1200"	316.00
"08049500"	2/6/1997 0:00:00	"1200"	571.00
"08049500"	2/7/1997 0:00:00	"1200"	1870.00
"08049500"	2/8/1997 0:00:00	"1200"	1470.00
"08049500"	2/9/1997 0:00:00	"1200"	1980.00
"08049500"	2/10/1997 0:00:00	"1200"	1580.00
"08049500"	2/11/1997 0:00:00	"1200"	991.00
"08049500"	2/12/1997 0:00:00	"1200"	4040.00
"08049500"	2/13/1997 0:00:00	"1200"	8600.00
"08049500"	2/14/1997 0:00:00	"1200"	5170.00
"08049500"	2/15/1997 0:00:00	"1200"	4060.00
"08049500"	2/16/1997 0:00:00	"1200"	3190.00
"08049500"	2/17/1997 0:00:00	"1200"	2280.00
"08049500"	2/18/1997 0:00:00	"1200"	1760.00
"08049500"	2/19/1997 0:00:00	"1200"	3390.00
"08049500"	2/20/1997 0:00:00	"1200"	11000.00
"08049500"	2/21/1997 0:00:00	"1200"	16700.00
"08049500"	2/22/1997 0:00:00	"1200"	14700.00
"08049500"	2/23/1997 0:00:00	"1200"	10700.00
"08049500"	2/24/1997 0:00:00	"1200"	8090.00
"08049500"	2/25/1997 0:00:00	"1200"	7240.00
"08049500"	2/26/1997 0:00:00	"1200"	7510.00
"08049500"	2/27/1997 0:00:00	"1200"	7620.00
"08049500"	2/28/1997 0:00:00	"1200"	6600.00
"08049500"	3/1/1997 0:00:00	"1200"	6120.00
"08049500"	3/2/1997 0:00:00	"1200"	5690.00
"08049500"	3/3/1997 0:00:00	"1200"	6190.00
"08049500"	3/4/1997 0:00:00	"1200"	5010.00
"08049500"	3/5/1997 0:00:00	"1200"	4930.00
"08049500"	3/6/1997 0:00:00	"1200"	4700.00
"08049500"	3/7/1997 0:00:00	"1200"	4420.00
"08049500"	3/8/1997 0:00:00	"1200"	4380.00
"08049500"	3/9/1997 0:00:00	"1200"	4520.00
"08049500"	3/10/1997 0:00:00	"1200"	4250.00
"08049500"	3/11/1997 0:00:00	"1200"	3820.00
"08049500"	3/12/1997 0:00:00	"1200"	4050.00
"08049500"	3/13/1997 0:00:00	"1200"	4120.00
"08049500"	3/14/1997 0:00:00	"1200"	3280.00
"08049500"	3/15/1997 0:00:00	"1200"	3050.00
"08049500"	3/16/1997 0:00:00	"1200"	2910.00
"08049500"	3/17/1997 0:00:00	"1200"	2840.00
"08049500"	3/18/1997 0:00:00	"1200"	2560.00
"08049500"	3/19/1997 0:00:00	"1200"	2200.00
"08049500"	3/20/1997 0:00:00	"1200"	2040.00
"08049500"	3/21/1997 0:00:00	"1200"	1970.00
"08049500"	3/22/1997 0:00:00	"1200"	1940.00
"08049500"	3/23/1997 0:00:00	"1200"	1880.00
"08049500"	3/24/1997 0:00:00	"1200"	1360.00
"08049500"	3/25/1997 0:00:00	"1200"	2090.00
"08049500"	3/26/1997 0:00:00	"1200"	2220.00
"08049500"	3/27/1997 0:00:00	"1200"	1790.00
"08049500"	3/28/1997 0:00:00	"1200"	1930.00
"08049500"	3/29/1997 0:00:00	"1200"	1690.00
"08049500"	3/30/1997 0:00:00	"1200"	1380.00
"08049500"	3/31/1997 0:00:00	"1200"	1140.00
"08049500"	4/1/1997 0:00:00	"1200"	1160.00
"08049500"	4/2/1997 0:00:00	"1200"	1010.00
"08049500"	4/3/1997 0:00:00	"1200"	842.00
"08049500"	4/4/1997 0:00:00	"1200"	4540.00
"08049500"	4/5/1997 0:00:00	"1200"	7580.00
"08049500"	4/6/1997 0:00:00	"1200"	6120.00
"08049500"	4/7/1997 0:00:00	"1200"	5040.00
"08049500"	4/8/1997 0:00:00	"1200"	4020.00
"08049500"	4/9/1997 0:00:00	"1200"	3130.00
"08049500"	4/10/1997 0:00:00	"1200"	2680.00
"08049500"	4/11/1997 0:00:00	"1200"	3920.00
"08049500"	4/12/1997 0:00:00	"1200"	4090.00
"08049500"	4/13/1997 0:00:00	"1200"	3040.00
"08049500"	4/14/1997 0:00:00	"1200"	2880.00
"08049500"	4/15/1997 0:00:00	"1200"	2390.00
"08049500"	4/16/1997 0:00:00	"1200"	1980.00
"08049500"	4/17/1997 0:00:00	"1200"	1240.00
"08049500"	4/18/1997 0:00:00	"1200"	930.00
"08049500"	4/19/1997 0:00:00	"1200"	833.00
"08049500"	4/20/1997 0:00:00	"1200"	688.00
"08049500"	4/21/1997 0:00:00	"1200"	2330.00
"08049500"	4/22/1997 0:00:00	"1200"	1120.00
"08049500"	4/23/1997 0:00:00	"1200"	937.00
"08049500"	4/24/1997 0:00:00	"1200"	1110.00
"08049500"	4/25/1997 0:00:00	"1200"	1810.00
"08049500"	4/26/1997 0:00:00	"1200"	5280.00
"08049500"	4/27/1997 0:00:00	"1200"	4070.00
"08049500"	4/28/1997 0:00:00	"1200"	2960.00
"08049500"	4/29/1997 0:00:00	"1200"	2300.00
"08049500"	4/30/1997 0:00:00	"1200"	2540.00
"08049500"	5/1/1997 0:00:00	"1200"	2660.00
"08049500"	5/2/1997 0:00:00	"1200"	2820.00
"08049500"	5/3/1997 0:00:00	"1200"	2370.00
"08049500"	5/4/1997 0:00:00	"1200"	2000.00
"08049500"	5/5/1997 0:00:00	"1200"	1350.00
"08049500"	5/6/1997 0:00:00	"1200"	796.00
"08049500"	5/7/1997 0:00:00	"1200"	544.00
"08049500"	5/8/1997 0:00:00	"1200"	457.00
"08049500"	5/9/1997 0:00:00	"1200"	3260.00
"08049500"	5/10/1997 0:00:00	"1200"	4130.00
"08049500"	5/11/1997 0:00:00	"1200"	3190.00
"08049500"	5/12/1997 0:00:00	"1200"	3220.00
"08049500"	5/13/1997 0:00:00	"1200"	3500.00
"08049500"	5/14/1997 0:00:00	"1200"	3610.00
"08049500"	5/15/1997 0:00:00	"1200"	4200.00
"08049500"	5/16/1997 0:00:00	"1200"	4330.00
"08049500"	5/17/1997 0:00:00	"1200"	3160.00
"08049500"	5/18/1997 0:00:00	"1200"	2960.00
"08049500"	5/19/1997 0:00:00	"1200"	2880.00
"08049500"	5/20/1997 0:00:00	"1200"	3100.00
"08049500"	5/21/1997 0:00:00	"1200"	2000.00
"08049500"	5/22/1997 0:00:00	"1200"	1670.00
"08049500"	5/23/1997 0:00:00	"1200"	1270.00
"08049500"	5/24/1997 0:00:00	"1200"	1200.00
"08049500"	5/25/1997 0:00:00	"1200"	1240.00
"08049500"	5/26/1997 0:00:00	"1200"	1170.00
"08049500"	5/27/1997 0:00:00	"1200"	1180.00
"08049500"	5/28/1997 0:00:00	"1200"	1160.00
"08049500"	5/29/1997 0:00:00	"1200"	1120.00
"08049500"	5/30/1997 0:00:00	"1200"	1420.00
"08049500"	5/31/1997 0:00:00	"1200"	3340.00
"08049500"	6/1/1997 0:00:00	"1200"	3640.00
"08049500"	6/2/1997 0:00:00	"1200"	3600.00
"08049500"	6/3/1997 0:00:00	"1200"	3180.00
"08049500"	6/4/1997 0:00:00	"1200"	2100.00
"08049500"	6/5/1997 0:00:00	"1200"	1630.00
"08049500"	6/6/1997 0:00:00	"1200"	1610.00
"08049500"	6/7/1997 0:00:00	"1200"	1440.00
"08049500"	6/8/1997 0:00:00	"1200"	1090.00
"08049500"	6/9/1997 0:00:00	"1200"	686.00
"08049500"	6/10/1997 0:00:00	"1200"	1470.00
"08049500"	6/11/1997 0:00:00	"1200"	730.00
"08049500"	6/12/1997 0:00:00	"1200"	682.00
"08049500"	6/13/1997 0:00:00	"1200"	832.00
"08049500"	6/14/1997 0:00:00	"1200"	1150.00
"08049500"	6/15/1997 0:00:00	"1200"	1930.00
"08049500"	6/16/1997 0:00:00	"1200"	1540.00
"08049500"	6/17/1997 0:00:00	"1200"	5500.00
"08049500"	6/18/1997 0:00:00	"1200"	4270.00
"08049500"	6/19/1997 0:00:00	"1200"	3480.00
"08049500"	6/20/1997 0:00:00	"1200"	3030.00
"08049500"	6/21/1997 0:00:00	"1200"	1860.00
"08049500"	6/22/1997 0:00:00	"1200"	1740.00
"08049500"	6/23/1997 0:00:00	"1200"	1930.00
"08049500"	6/24/1997 0:00:00	"1200"	973.00
"08049500"	6/25/1997 0:00:00	"1200"	806.00
"08049500"	6/26/1997 0:00:00	"1200"	984.00
"08049500"	6/27/1997 0:00:00	"1200"	849.00
"08049500"	6/28/1997 0:00:00	"1200"	705.00
"08049500"	6/29/1997 0:00:00	"1200"	611.00
"08049500"	6/30/1997 0:00:00	"1200"	459.00
"08049500"	7/1/1997 0:00:00	"1200"	390.00
"08049500"	7/2/1997 0:00:00	"1200"	316.00
"08049500"	7/3/1997 0:00:00	"1200"	262.00
"08049500"	7/4/1997 0:00:00	"1200"	370.00
"08049500"	7/5/1997 0:00:00	"1200"	1890.00
"08049500"	7/6/1997 0:00:00	"1200"	2110.00
"08049500"	7/7/1997 0:00:00	"1200"	2230.00
"08049500"	7/8/1997 0:00:00	"1200"	1490.00
"08049500"	7/9/1997 0:00:00	"1200"	1450.00
"08049500"	7/10/1997 0:00:00	"1200"	1120.00
"08049500"	7/11/1997 0:00:00	"1200"	553.00
"08049500"	7/12/1997 0:00:00	"1200"	412.00
"08049500"	7/13/1997 0:00:00	"1200"	361.00
"08049500"	7/14/1997 0:00:00	"1200"	370.00
"08049500"	7/15/1997 0:00:00	"1200"	336.00
"08049500"	7/16/1997 0:00:00	"1200"	343.00
"08049500"	7/17/1997 0:00:00	"1200"	349.00
"08049500"	7/18/1997 0:00:00	"1200"	339.00
"08049500"	7/19/1997 0:00:00	"1200"	328.00
"08049500"	7/20/1997 0:00:00	"1200"	314.00
"08049500"	7/21/1997 0:00:00	"1200"	308.00
"08049500"	7/22/1997 0:00:00	"1200"	313.00
"08049500"	7/23/1997 0:00:00	"1200"	303.00
"08049500"	7/24/1997 0:00:00	"1200"	293.00
"08049500"	7/25/1997 0:00:00	"1200"	299.00
"08049500"	7/26/1997 0:00:00	"1200"	286.00
"08049500"	7/27/1997 0:00:00	"1200"	295.00
"08049500"	7/28/1997 0:00:00	"1200"	292.00
"08049500"	7/29/1997 0:00:00	"1200"	259.00
"08049500"	7/30/1997 0:00:00	"1200"	235.00
"08049500"	7/31/1997 0:00:00	"1200"	212.00
"08049500"	8/1/1997 0:00:00	"1200"	198.00
"08049500"	8/2/1997 0:00:00	"1200"	198.00
"08049500"	8/3/1997 0:00:00	"1200"	183.00
"08049500"	8/4/1997 0:00:00	"1200"	180.00
"08049500"	8/5/1997 0:00:00	"1200"	184.00
"08049500"	8/6/1997 0:00:00	"1200"	176.00
"08049500"	8/7/1997 0:00:00	"1200"	1860.00
"08049500"	8/8/1997 0:00:00	"1200"	1810.00
"08049500"	8/9/1997 0:00:00	"1200"	417.00
"08049500"	8/10/1997 0:00:00	"1200"	313.00
"08049500"	8/11/1997 0:00:00	"1200"	300.00
"08049500"	8/12/1997 0:00:00	"1200"	289.00
"08049500"	8/13/1997 0:00:00	"1200"	323.00
"08049500"	8/14/1997 0:00:00	"1200"	337.00
"08049500"	8/15/1997 0:00:00	"1200"	329.00
"08049500"	8/16/1997 0:00:00	"1200"	321.00
"08049500"	8/17/1997 0:00:00	"1200"	322.00
"08049500"	8/18/1997 0:00:00	"1200"	324.00
"08049500"	8/19/1997 0:00:00	"1200"	315.00
"08049500"	8/20/1997 0:00:00	"1200"	248.00
"08049500"	8/21/1997 0:00:00	"1200"	202.00
"08049500"	8/22/1997 0:00:00	"1200"	189.00
"08049500"	8/23/1997 0:00:00	"1200"	161.00
"08049500"	8/24/1997 0:00:00	"1200"	170.00
"08049500"	8/25/1997 0:00:00	"1200"	169.00
"08049500"	8/26/1997 0:00:00	"1200"	166.00
"08049500"	8/27/1997 0:00:00	"1200"	156.00
"08049500"	8/28/1997 0:00:00	"1200"	163.00
"08049500"	8/29/1997 0:00:00	"1200"	160.00
"08049500"	8/30/1997 0:00:00	"1200"	153.00
"08049500"	8/31/1997 0:00:00	"1200"	151.00
"08049500"	9/1/1997 0:00:00	"1200"	142.00
"08049500"	9/2/1997 0:00:00	"1200"	155.00
"08049500"	9/3/1997 0:00:00	"1200"	345.00
"08049500"	9/4/1997 0:00:00	"1200"	915.00
"08049500"	9/5/1997 0:00:00	"1200"	261.00
"08049500"	9/6/1997 0:00:00	"1200"	185.00
"08049500"	9/7/1997 0:00:00	"1200"	171.00
"08049500"	9/8/1997 0:00:00	"1200"	161.00
"08049500"	9/9/1997 0:00:00	"1200"	153.00
"08049500"	9/10/1997 0:00:00	"1200"	152.00
"08049500"	9/11/1997 0:00:00	"1200"	140.00
"08049500"	9/12/1997 0:00:00	"1200"	148.00
"08049500"	9/13/1997 0:00:00	"1200"	194.00
"08049500"	9/14/1997 0:00:00	"1200"	180.00
"08049500"	9/15/1997 0:00:00	"1200"	182.00
"08049500"	9/16/1997 0:00:00	"1200"	162.00
"08049500"	9/17/1997 0:00:00	"1200"	168.00
"08049500"	9/18/1997 0:00:00	"1200"	172.00
"08049500"	9/19/1997 0:00:00	"1200"	177.00
"08049500"	9/20/1997 0:00:00	"1200"	159.00
"08049500"	9/21/1997 0:00:00	"1200"	169.00
"08049500"	9/22/1997 0:00:00	"1200"	167.00
"08049500"	9/23/1997 0:00:00	"1200"	173.00
"08049500"	9/24/1997 0:00:00	"1200"	182.00
"08049500"	9/25/1997 0:00:00	"1200"	179.00
"08049500"	9/26/1997 0:00:00	"1200"	185.00
"08049500"	9/27/1997 0:00:00	"1200"	164.00
"08049500"	9/28/1997 0:00:00	"1200"	156.00
"08049500"	9/29/1997 0:00:00	"1200"	151.00
"08049500"	9/30/1997 0:00:00	"1200"	150.00
"08049500"	10/1/1997 0:00:00	"1200"	198.00
"08049500"	10/2/1997 0:00:00	"1200"	186.00
"08049500"	10/3/1997 0:00:00	"1200"	186.00
"08049500"	10/4/1997 0:00:00	"1200"	177.00
"08049500"	10/5/1997 0:00:00	"1200"	170.00
"08049500"	10/6/1997 0:00:00	"1200"	171.00
"08049500"	10/7/1997 0:00:00	"1200"	417.00
"08049500"	10/8/1997 0:00:00	"1200"	734.00
"08049500"	10/9/1997 0:00:00	"1200"	827.00
"08049500"	10/10/1997 0:00:00	"1200"	800.00
"08049500"	10/11/1997 0:00:00	"1200"	439.00
"08049500"	10/12/1997 0:00:00	"1200"	1480.00
"08049500"	10/13/1997 0:00:00	"1200"	2190.00
"08049500"	10/14/1997 0:00:00	"1200"	577.00
"08049500"	10/15/1997 0:00:00	"1200"	301.00
"08049500"	10/16/1997 0:00:00	"1200"	251.00
"08049500"	10/17/1997 0:00:00	"1200"	233.00
"08049500"	10/18/1997 0:00:00	"1200"	199.00
"08049500"	10/19/1997 0:00:00	"1200"	195.00
"08049500"	10/20/1997 0:00:00	"1200"	195.00
"08049500"	10/21/1997 0:00:00	"1200"	202.00
"08049500"	10/22/1997 0:00:00	"1200"	267.00
"08049500"	10/23/1997 0:00:00	"1200"	2420.00
"08049500"	10/24/1997 0:00:00	"1200"	2150.00
"08049500"	10/25/1997 0:00:00	"1200"	448.00
"08049500"	10/26/1997 0:00:00	"1200"	304.00
"08049500"	10/27/1997 0:00:00	"1200"	237.00
"08049500"	10/28/1997 0:00:00	"1200"	193.00
"08049500"	10/29/1997 0:00:00	"1200"	181.00
"08049500"	10/30/1997 0:00:00	"1200"	181.00
"08049500"	10/31/1997 0:00:00	"1200"	180.00
"08049500"	11/1/1997 0:00:00	"1200"	163.00
"08049500"	11/2/1997 0:00:00	"1200"	167.00
"08049500"	11/3/1997 0:00:00	"1200"	165.00
"08049500"	11/4/1997 0:00:00	"1200"	154.00
"08049500"	11/5/1997 0:00:00	"1200"	158.00
"08049500"	11/6/1997 0:00:00	"1200"	157.00
"08049500"	11/7/1997 0:00:00	"1200"	165.00
"08049500"	11/8/1997 0:00:00	"1200"	166.00
"08049500"	11/9/1997 0:00:00	"1200"	166.00
"08049500"	11/10/1997 0:00:00	"1200"	171.00
"08049500"	11/11/1997 0:00:00	"1200"	176.00
"08049500"	11/12/1997 0:00:00	"1200"	504.00
"08049500"	11/13/1997 0:00:00	"1200"	806.00
"08049500"	11/14/1997 0:00:00	"1200"	549.00
"08049500"	11/15/1997 0:00:00	"1200"	326.00
"08049500"	11/16/1997 0:00:00	"1200"	259.00
"08049500"	11/17/1997 0:00:00	"1200"	228.00
"08049500"	11/18/1997 0:00:00	"1200"	204.00
"08049500"	11/19/1997 0:00:00	"1200"	190.00
"08049500"	11/20/1997 0:00:00	"1200"	184.00
"08049500"	11/21/1997 0:00:00	"1200"	187.00
"08049500"	11/22/1997 0:00:00	"1200"	179.00
"08049500"	11/23/1997 0:00:00	"1200"	186.00
"08049500"	11/24/1997 0:00:00	"1200"	186.00
"08049500"	11/25/1997 0:00:00	"1200"	182.00
"08049500"	11/26/1997 0:00:00	"1200"	180.00
"08049500"	11/27/1997 0:00:00	"1200"	186.00
"08049500"	11/28/1997 0:00:00	"1200"	189.00
"08049500"	11/29/1997 0:00:00	"1200"	269.00
"08049500"	11/30/1997 0:00:00	"1200"	245.00
"08049500"	12/1/1997 0:00:00	"1200"	215.00
"08049500"	12/2/1997 0:00:00	"1200"	404.00
"08049500"	12/3/1997 0:00:00	"1200"	1180.00
"08049500"	12/4/1997 0:00:00	"1200"	464.00
"08049500"	12/5/1997 0:00:00	"1200"	340.00
"08049500"	12/6/1997 0:00:00	"1200"	294.00
"08049500"	12/7/1997 0:00:00	"1200"	878.00
"08049500"	12/8/1997 0:00:00	"1200"	2510.00
"08049500"	12/9/1997 0:00:00	"1200"	826.00
"08049500"	12/10/1997 0:00:00	"1200"	417.00
"08049500"	12/11/1997 0:00:00	"1200"	338.00
"08049500"	12/12/1997 0:00:00	"1200"	305.00
"08049500"	12/13/1997 0:00:00	"1200"	280.00
"08049500"	12/14/1997 0:00:00	"1200"	282.00
"08049500"	12/15/1997 0:00:00	"1200"	279.00
"08049500"	12/16/1997 0:00:00	"1200"	266.00
"08049500"	12/17/1997 0:00:00	"1200"	256.00
"08049500"	12/18/1997 0:00:00	"1200"	243.00
"08049500"	12/19/1997 0:00:00	"1200"	234.00
"08049500"	12/20/1997 0:00:00	"1200"	2170.00
"08049500"	12/21/1997 0:00:00	"1200"	6500.00
"08049500"	12/22/1997 0:00:00	"1200"	2650.00
"08049500"	12/23/1997 0:00:00	"1200"	1890.00
"08049500"	12/24/1997 0:00:00	"1200"	2900.00
"08049500"	12/25/1997 0:00:00	"1200"	1290.00
"08049500"	12/26/1997 0:00:00	"1200"	1070.00
"08049500"	12/27/1997 0:00:00	"1200"	1120.00
"08049500"	12/28/1997 0:00:00	"1200"	878.00
"08049500"	12/29/1997 0:00:00	"1200"	843.00
"08049500"	12/30/1997 0:00:00	"1200"	924.00
"08049500"	12/31/1997 0:00:00	"1200"	987.00
"08049500"	1/1/1998 0:00:00	"1200"	765.00
"08049500"	1/2/1998 0:00:00	"1200"	682.00
"08049500"	1/3/1998 0:00:00	"1200"	599.00
"08049500"	1/4/1998 0:00:00	"1200"	1290.00
"08049500"	1/5/1998 0:00:00	"1200"	5720.00
"08049500"	1/6/1998 0:00:00	"1200"	2560.00
"08049500"	1/7/1998 0:00:00	"1200"	4160.00
"08049500"	1/8/1998 0:00:00	"1200"	3400.00
"08049500"	1/9/1998 0:00:00	"1200"	2000.00
"08049500"	1/10/1998 0:00:00	"1200"	1790.00
"08049500"	1/11/1998 0:00:00	"1200"	3010.00
"08049500"	1/12/1998 0:00:00	"1200"	3480.00
"08049500"	1/13/1998 0:00:00	"1200"	2350.00
"08049500"	1/14/1998 0:00:00	"1200"	1880.00
"08049500"	1/15/1998 0:00:00	"1200"	1790.00
"08049500"	1/16/1998 0:00:00	"1200"	1590.00
"08049500"	1/17/1998 0:00:00	"1200"	1430.00
"08049500"	1/18/1998 0:00:00	"1200"	1340.00
"08049500"	1/19/1998 0:00:00	"1200"	1320.00
"08049500"	1/20/1998 0:00:00	"1200"	1250.00
"08049500"	1/21/1998 0:00:00	"1200"	1220.00
"08049500"	1/22/1998 0:00:00	"1200"	1310.00
"08049500"	1/23/1998 0:00:00	"1200"	1210.00
"08049500"	1/24/1998 0:00:00	"1200"	909.00
"08049500"	1/25/1998 0:00:00	"1200"	856.00
"08049500"	1/26/1998 0:00:00	"1200"	916.00
"08049500"	1/27/1998 0:00:00	"1200"	909.00
"08049500"	1/28/1998 0:00:00	"1200"	863.00
"08049500"	1/29/1998 0:00:00	"1200"	815.00
"08049500"	1/30/1998 0:00:00	"1200"	730.00
"08049500"	1/31/1998 0:00:00	"1200"	650.00
"08049500"	2/1/1998 0:00:00	"1200"	851.00
"08049500"	2/2/1998 0:00:00	"1200"	534.00
"08049500"	2/3/1998 0:00:00	"1200"	607.00
"08049500"	2/4/1998 0:00:00	"1200"	821.00
"08049500"	2/5/1998 0:00:00	"1200"	839.00
"08049500"	2/6/1998 0:00:00	"1200"	847.00
"08049500"	2/7/1998 0:00:00	"1200"	691.00
"08049500"	2/8/1998 0:00:00	"1200"	491.00
"08049500"	2/9/1998 0:00:00	"1200"	443.00
"08049500"	2/10/1998 0:00:00	"1200"	501.00
"08049500"	2/11/1998 0:00:00	"1200"	731.00
"08049500"	2/12/1998 0:00:00	"1200"	610.00
"08049500"	2/13/1998 0:00:00	"1200"	490.00
"08049500"	2/14/1998 0:00:00	"1200"	442.00
"08049500"	2/15/1998 0:00:00	"1200"	465.00
"08049500"	2/16/1998 0:00:00	"1200"	500.00
"08049500"	2/17/1998 0:00:00	"1200"	616.00
"08049500"	2/18/1998 0:00:00	"1200"	725.00
"08049500"	2/19/1998 0:00:00	"1200"	1020.00
"08049500"	2/20/1998 0:00:00	"1200"	821.00
"08049500"	2/21/1998 0:00:00	"1200"	846.00
"08049500"	2/22/1998 0:00:00	"1200"	5010.00
"08049500"	2/23/1998 0:00:00	"1200"	2650.00
"08049500"	2/24/1998 0:00:00	"1200"	2540.00
"08049500"	2/25/1998 0:00:00	"1200"	2540.00
"08049500"	2/26/1998 0:00:00	"1200"	6600.00
"08049500"	2/27/1998 0:00:00	"1200"	4220.00
"08049500"	2/28/1998 0:00:00	"1200"	3120.00
"08049500"	3/1/1998 0:00:00	"1200"	2380.00
"08049500"	3/2/1998 0:00:00	"1200"	1970.00
"08049500"	3/3/1998 0:00:00	"1200"	1790.00
"08049500"	3/4/1998 0:00:00	"1200"	1610.00
"08049500"	3/5/1998 0:00:00	"1200"	1520.00
"08049500"	3/6/1998 0:00:00	"1200"	1530.00
"08049500"	3/7/1998 0:00:00	"1200"	1840.00
"08049500"	3/8/1998 0:00:00	"1200"	2330.00
"08049500"	3/9/1998 0:00:00	"1200"	2240.00
"08049500"	3/10/1998 0:00:00	"1200"	2260.00
"08049500"	3/11/1998 0:00:00	"1200"	1900.00
"08049500"	3/12/1998 0:00:00	"1200"	1470.00
"08049500"	3/13/1998 0:00:00	"1200"	963.00
"08049500"	3/14/1998 0:00:00	"1200"	780.00
"08049500"	3/15/1998 0:00:00	"1200"	1920.00
"08049500"	3/16/1998 0:00:00	"1200"	8840.00
"08049500"	3/17/1998 0:00:00	"1200"	16300.00
"08049500"	3/18/1998 0:00:00	"1200"	12600.00
"08049500"	3/19/1998 0:00:00	"1200"	7700.00
"08049500"	3/20/1998 0:00:00	"1200"	6470.00
"08049500"	3/21/1998 0:00:00	"1200"	6040.00
"08049500"	3/22/1998 0:00:00	"1200"	5850.00
"08049500"	3/23/1998 0:00:00	"1200"	5570.00
"08049500"	3/24/1998 0:00:00	"1200"	5340.00
"08049500"	3/25/1998 0:00:00	"1200"	5700.00
"08049500"	3/26/1998 0:00:00	"1200"	5460.00
"08049500"	3/27/1998 0:00:00	"1200"	5100.00
"08049500"	3/28/1998 0:00:00	"1200"	4950.00
"08049500"	3/29/1998 0:00:00	"1200"	4710.00
"08049500"	3/30/1998 0:00:00	"1200"	4290.00
"08049500"	3/31/1998 0:00:00	"1200"	4490.00
"08049500"	4/1/1998 0:00:00	"1200"	3870.00
"08049500"	4/2/1998 0:00:00	"1200"	3680.00
"08049500"	4/3/1998 0:00:00	"1200"	3590.00
"08049500"	4/4/1998 0:00:00	"1200"	3050.00
"08049500"	4/5/1998 0:00:00	"1200"	1660.00
"08049500"	4/6/1998 0:00:00	"1200"	1240.00
"08049500"	4/7/1998 0:00:00	"1200"	979.00
"08049500"	4/8/1998 0:00:00	"1200"	786.00
"08049500"	4/9/1998 0:00:00	"1200"	768.00
"08049500"	4/10/1998 0:00:00	"1200"	733.00
"08049500"	4/11/1998 0:00:00	"1200"	695.00
"08049500"	4/12/1998 0:00:00	"1200"	568.00
"08049500"	4/13/1998 0:00:00	"1200"	491.00
"08049500"	4/14/1998 0:00:00	"1200"	482.00
"08049500"	4/15/1998 0:00:00	"1200"	458.00
"08049500"	4/16/1998 0:00:00	"1200"	444.00
"08049500"	4/17/1998 0:00:00	"1200"	420.00
"08049500"	4/18/1998 0:00:00	"1200"	405.00
"08049500"	4/19/1998 0:00:00	"1200"	411.00
"08049500"	4/20/1998 0:00:00	"1200"	469.00
"08049500"	4/21/1998 0:00:00	"1200"	1260.00
"08049500"	4/22/1998 0:00:00	"1200"	610.00
"08049500"	4/23/1998 0:00:00	"1200"	442.00
"08049500"	4/24/1998 0:00:00	"1200"	419.00
"08049500"	4/25/1998 0:00:00	"1200"	384.00
"08049500"	4/26/1998 0:00:00	"1200"	332.00
"08049500"	4/27/1998 0:00:00	"1200"	742.00
"08049500"	4/28/1998 0:00:00	"1200"	524.00
"08049500"	4/29/1998 0:00:00	"1200"	358.00
"08049500"	4/30/1998 0:00:00	"1200"	332.00
"08049500"	5/1/1998 0:00:00	"1200"	310.00
"08049500"	5/2/1998 0:00:00	"1200"	291.00
"08049500"	5/3/1998 0:00:00	"1200"	289.00
"08049500"	5/4/1998 0:00:00	"1200"	288.00
"08049500"	5/5/1998 0:00:00	"1200"	284.00
"08049500"	5/6/1998 0:00:00	"1200"	280.00
"08049500"	5/7/1998 0:00:00	"1200"	268.00
"08049500"	5/8/1998 0:00:00	"1200"	256.00
"08049500"	5/9/1998 0:00:00	"1200"	1740.00
"08049500"	5/10/1998 0:00:00	"1200"	620.00
"08049500"	5/11/1998 0:00:00	"1200"	371.00
"08049500"	5/12/1998 0:00:00	"1200"	302.00
"08049500"	5/13/1998 0:00:00	"1200"	276.00
"08049500"	5/14/1998 0:00:00	"1200"	267.00
"08049500"	5/15/1998 0:00:00	"1200"	279.00
"08049500"	5/16/1998 0:00:00	"1200"	267.00
"08049500"	5/17/1998 0:00:00	"1200"	265.00
"08049500"	5/18/1998 0:00:00	"1200"	269.00
"08049500"	5/19/1998 0:00:00	"1200"	264.00
"08049500"	5/20/1998 0:00:00	"1200"	247.00
"08049500"	5/21/1998 0:00:00	"1200"	234.00
"08049500"	5/22/1998 0:00:00	"1200"	225.00
"08049500"	5/23/1998 0:00:00	"1200"	216.00
"08049500"	5/24/1998 0:00:00	"1200"	213.00
"08049500"	5/25/1998 0:00:00	"1200"	205.00
"08049500"	5/26/1998 0:00:00	"1200"	251.00
"08049500"	5/27/1998 0:00:00	"1200"	1820.00
"08049500"	5/28/1998 0:00:00	"1200"	790.00
"08049500"	5/29/1998 0:00:00	"1200"	355.00
"08049500"	5/30/1998 0:00:00	"1200"	266.00
"08049500"	5/31/1998 0:00:00	"1200"	230.00
"08049500"	6/1/1998 0:00:00	"1200"	229.00
"08049500"	6/2/1998 0:00:00	"1200"	230.00
"08049500"	6/3/1998 0:00:00	"1200"	227.00
"08049500"	6/4/1998 0:00:00	"1200"	220.00
"08049500"	6/5/1998 0:00:00	"1200"	345.00
"08049500"	6/6/1998 0:00:00	"1200"	271.00
"08049500"	6/7/1998 0:00:00	"1200"	221.00
"08049500"	6/8/1998 0:00:00	"1200"	215.00
"08049500"	6/9/1998 0:00:00	"1200"	218.00
"08049500"	6/10/1998 0:00:00	"1200"	360.00
"08049500"	6/11/1998 0:00:00	"1200"	828.00
"08049500"	6/12/1998 0:00:00	"1200"	614.00
"08049500"	6/13/1998 0:00:00	"1200"	302.00
"08049500"	6/14/1998 0:00:00	"1200"	234.00
"08049500"	6/15/1998 0:00:00	"1200"	204.00
"08049500"	6/16/1998 0:00:00	"1200"	196.00
"08049500"	6/17/1998 0:00:00	"1200"	188.00
"08049500"	6/18/1998 0:00:00	"1200"	182.00
"08049500"	6/19/1998 0:00:00	"1200"	175.00
"08049500"	6/20/1998 0:00:00	"1200"	163.00
"08049500"	6/21/1998 0:00:00	"1200"	162.00
"08049500"	6/22/1998 0:00:00	"1200"	161.00
"08049500"	6/23/1998 0:00:00	"1200"	168.00
"08049500"	6/24/1998 0:00:00	"1200"	165.00
"08049500"	6/25/1998 0:00:00	"1200"	161.00
"08049500"	6/26/1998 0:00:00	"1200"	161.00
"08049500"	6/27/1998 0:00:00	"1200"	159.00
"08049500"	6/28/1998 0:00:00	"1200"	157.00
"08049500"	6/29/1998 0:00:00	"1200"	157.00
"08049500"	6/30/1998 0:00:00	"1200"	165.00
"08049500"	7/1/1998 0:00:00	"1200"	163.00
"08049500"	7/2/1998 0:00:00	"1200"	161.00
"08049500"	7/3/1998 0:00:00	"1200"	152.00
"08049500"	7/4/1998 0:00:00	"1200"	154.00
"08049500"	7/5/1998 0:00:00	"1200"	163.00
"08049500"	7/6/1998 0:00:00	"1200"	167.00
"08049500"	7/7/1998 0:00:00	"1200"	172.00
"08049500"	7/8/1998 0:00:00	"1200"	176.00
"08049500"	7/9/1998 0:00:00	"1200"	180.00
"08049500"	7/10/1998 0:00:00	"1200"	178.00
"08049500"	7/11/1998 0:00:00	"1200"	170.00
"08049500"	7/12/1998 0:00:00	"1200"	160.00
"08049500"	7/13/1998 0:00:00	"1200"	225.00
"08049500"	7/14/1998 0:00:00	"1200"	238.00
"08049500"	7/15/1998 0:00:00	"1200"	217.00
"08049500"	7/16/1998 0:00:00	"1200"	191.00
"08049500"	7/17/1998 0:00:00	"1200"	197.00
"08049500"	7/18/1998 0:00:00	"1200"	192.00
"08049500"	7/19/1998 0:00:00	"1200"	177.00
"08049500"	7/20/1998 0:00:00	"1200"	165.00
"08049500"	7/21/1998 0:00:00	"1200"	153.00
"08049500"	7/22/1998 0:00:00	"1200"	171.00
"08049500"	7/23/1998 0:00:00	"1200"	167.00
"08049500"	7/24/1998 0:00:00	"1200"	164.00
"08049500"	7/25/1998 0:00:00	"1200"	174.00
"08049500"	7/26/1998 0:00:00	"1200"	182.00
"08049500"	7/27/1998 0:00:00	"1200"	184.00
"08049500"	7/28/1998 0:00:00	"1200"	176.00
"08049500"	7/29/1998 0:00:00	"1200"	160.00
"08049500"	7/30/1998 0:00:00	"1200"	158.00
"08049500"	7/31/1998 0:00:00	"1200"	160.00
"08049500"	8/1/1998 0:00:00	"1200"	168.00
"08049500"	8/2/1998 0:00:00	"1200"	165.00
"08049500"	8/3/1998 0:00:00	"1200"	165.00
"08049500"	8/4/1998 0:00:00	"1200"	170.00
"08049500"	8/5/1998 0:00:00	"1200"	175.00
"08049500"	8/6/1998 0:00:00	"1200"	288.00
"08049500"	8/7/1998 0:00:00	"1200"	549.00
"08049500"	8/8/1998 0:00:00	"1200"	579.00
"08049500"	8/9/1998 0:00:00	"1200"	474.00
"08049500"	8/10/1998 0:00:00	"1200"	431.00
"08049500"	8/11/1998 0:00:00	"1200"	418.00
"08049500"	8/12/1998 0:00:00	"1200"	565.00
"08049500"	8/13/1998 0:00:00	"1200"	514.00
"08049500"	8/14/1998 0:00:00	"1200"	1140.00
"08049500"	8/15/1998 0:00:00	"1200"	670.00
"08049500"	8/16/1998 0:00:00	"1200"	470.00
"08049500"	8/17/1998 0:00:00	"1200"	470.00
"08049500"	8/18/1998 0:00:00	"1200"	436.00
"08049500"	8/19/1998 0:00:00	"1200"	420.00
"08049500"	8/20/1998 0:00:00	"1200"	423.00
"08049500"	8/21/1998 0:00:00	"1200"	438.00
"08049500"	8/22/1998 0:00:00	"1200"	376.00
"08049500"	8/23/1998 0:00:00	"1200"	369.00
"08049500"	8/24/1998 0:00:00	"1200"	363.00
"08049500"	8/25/1998 0:00:00	"1200"	284.00
"08049500"	8/26/1998 0:00:00	"1200"	370.00
"08049500"	8/27/1998 0:00:00	"1200"	313.00
"08049500"	8/28/1998 0:00:00	"1200"	220.00
"08049500"	8/29/1998 0:00:00	"1200"	203.00
"08049500"	8/30/1998 0:00:00	"1200"	189.00
"08049500"	8/31/1998 0:00:00	"1200"	191.00
"08049500"	9/1/1998 0:00:00	"1200"	186.00
"08049500"	9/2/1998 0:00:00	"1200"	192.00
"08049500"	9/3/1998 0:00:00	"1200"	191.00
"08049500"	9/4/1998 0:00:00	"1200"	186.00
"08049500"	9/5/1998 0:00:00	"1200"	166.00
"08049500"	9/6/1998 0:00:00	"1200"	166.00
"08049500"	9/7/1998 0:00:00	"1200"	154.00
"08049500"	9/8/1998 0:00:00	"1200"	176.00
"08049500"	9/9/1998 0:00:00	"1200"	174.00
"08049500"	9/10/1998 0:00:00	"1200"	145.00
"08049500"	9/11/1998 0:00:00	"1200"	106.00
"08049500"	9/12/1998 0:00:00	"1200"	223.00
"08049500"	9/13/1998 0:00:00	"1200"	329.00
"08049500"	9/14/1998 0:00:00	"1200"	327.00
"08049500"	9/15/1998 0:00:00	"1200"	281.00
"08049500"	9/16/1998 0:00:00	"1200"	270.00
"08049500"	9/17/1998 0:00:00	"1200"	276.00
"08049500"	9/18/1998 0:00:00	"1200"	303.00
"08049500"	9/19/1998 0:00:00	"1200"	265.00
"08049500"	9/20/1998 0:00:00	"1200"	192.00
"08049500"	9/21/1998 0:00:00	"1200"	219.00
"08049500"	9/22/1998 0:00:00	"1200"	210.00
"08049500"	9/23/1998 0:00:00	"1200"	237.00
"08049500"	9/24/1998 0:00:00	"1200"	440.00
"08049500"	9/25/1998 0:00:00	"1200"	306.00
"08049500"	9/26/1998 0:00:00	"1200"	222.00
"08049500"	9/27/1998 0:00:00	"1200"	206.00
"08049500"	9/28/1998 0:00:00	"1200"	198.00
"08049500"	9/29/1998 0:00:00	"1200"	194.00
"08049500"	9/30/1998 0:00:00	"1200"	191.00
"08049500"	10/1/1998 0:00:00	"1200"	188.00
"08049500"	10/2/1998 0:00:00	"1200"	1060.00
"08049500"	10/3/1998 0:00:00	"1200"	5390.00
"08049500"	10/4/1998 0:00:00	"1200"	775.00
"08049500"	10/5/1998 0:00:00	"1200"	500.00
"08049500"	10/6/1998 0:00:00	"1200"	2000.00
"08049500"	10/7/1998 0:00:00	"1200"	756.00
"08049500"	10/8/1998 0:00:00	"1200"	278.00
"08049500"	10/9/1998 0:00:00	"1200"	145.00
"08049500"	10/10/1998 0:00:00	"1200"	126.00
"08049500"	10/11/1998 0:00:00	"1200"	129.00
"08049500"	10/12/1998 0:00:00	"1200"	132.00
"08049500"	10/13/1998 0:00:00	"1200"	149.00
"08049500"	10/14/1998 0:00:00	"1200"	148.00
"08049500"	10/15/1998 0:00:00	"1200"	149.00
"08049500"	10/16/1998 0:00:00	"1200"	148.00
"08049500"	10/17/1998 0:00:00	"1200"	197.00
"08049500"	10/18/1998 0:00:00	"1200"	477.00
"08049500"	10/19/1998 0:00:00	"1200"	425.00
"08049500"	10/20/1998 0:00:00	"1200"	333.00
"08049500"	10/21/1998 0:00:00	"1200"	775.00
"08049500"	10/22/1998 0:00:00	"1200"	524.00
"08049500"	10/23/1998 0:00:00	"1200"	250.00
"08049500"	10/24/1998 0:00:00	"1200"	194.00
"08049500"	10/25/1998 0:00:00	"1200"	168.00
"08049500"	10/26/1998 0:00:00	"1200"	160.00
"08049500"	10/27/1998 0:00:00	"1200"	157.00
"08049500"	10/28/1998 0:00:00	"1200"	145.00
"08049500"	10/29/1998 0:00:00	"1200"	141.00
"08049500"	10/30/1998 0:00:00	"1200"	143.00
"08049500"	10/31/1998 0:00:00	"1200"	137.00
"08049500"	11/1/1998 0:00:00	"1200"	1000.00
"08049500"	11/2/1998 0:00:00	"1200"	1600.00
"08049500"	11/3/1998 0:00:00	"1200"	408.00
"08049500"	11/4/1998 0:00:00	"1200"	239.00
"08049500"	11/5/1998 0:00:00	"1200"	195.00
"08049500"	11/6/1998 0:00:00	"1200"	176.00
"08049500"	11/7/1998 0:00:00	"1200"	168.00
"08049500"	11/8/1998 0:00:00	"1200"	182.00
"08049500"	11/9/1998 0:00:00	"1200"	175.00
"08049500"	11/10/1998 0:00:00	"1200"	472.00
"08049500"	11/11/1998 0:00:00	"1200"	559.00
"08049500"	11/12/1998 0:00:00	"1200"	258.00
"08049500"	11/13/1998 0:00:00	"1200"	6000.00
"08049500"	11/14/1998 0:00:00	"1200"	2000.00
"08049500"	11/15/1998 0:00:00	"1200"	587.00
"08049500"	11/16/1998 0:00:00	"1200"	358.00
"08049500"	11/17/1998 0:00:00	"1200"	303.00
"08049500"	11/18/1998 0:00:00	"1200"	254.00
"08049500"	11/19/1998 0:00:00	"1200"	232.00
"08049500"	11/20/1998 0:00:00	"1200"	222.00
"08049500"	11/21/1998 0:00:00	"1200"	198.00
"08049500"	11/22/1998 0:00:00	"1200"	197.00
"08049500"	11/23/1998 0:00:00	"1200"	188.00
"08049500"	11/24/1998 0:00:00	"1200"	182.00
"08049500"	11/25/1998 0:00:00	"1200"	173.00
"08049500"	11/26/1998 0:00:00	"1200"	176.00
"08049500"	11/27/1998 0:00:00	"1200"	158.00
"08049500"	11/28/1998 0:00:00	"1200"	154.00
"08049500"	11/29/1998 0:00:00	"1200"	155.00
"08049500"	11/30/1998 0:00:00	"1200"	573.00
"08049500"	12/1/1998 0:00:00	"1200"	594.00
"08049500"	12/2/1998 0:00:00	"1200"	249.00
"08049500"	12/3/1998 0:00:00	"1200"	200.00
"08049500"	12/4/1998 0:00:00	"1200"	3000.00
"08049500"	12/5/1998 0:00:00	"1200"	1500.00
"08049500"	12/6/1998 0:00:00	"1200"	465.00
"08049500"	12/7/1998 0:00:00	"1200"	511.00
"08049500"	12/8/1998 0:00:00	"1200"	653.00
"08049500"	12/9/1998 0:00:00	"1200"	330.00
"08049500"	12/10/1998 0:00:00	"1200"	700.00
"08049500"	12/11/1998 0:00:00	"1200"	1500.00
"08049500"	12/12/1998 0:00:00	"1200"	2000.00
"08049500"	12/13/1998 0:00:00	"1200"	1200.00
"08049500"	12/14/1998 0:00:00	"1200"	537.00
"08049500"	12/15/1998 0:00:00	"1200"	405.00
"08049500"	12/16/1998 0:00:00	"1200"	361.00
"08049500"	12/17/1998 0:00:00	"1200"	564.00
"08049500"	12/18/1998 0:00:00	"1200"	484.00
"08049500"	12/19/1998 0:00:00	"1200"	1700.00
"08049500"	12/20/1998 0:00:00	"1200"	850.00
"08049500"	12/21/1998 0:00:00	"1200"	460.00
"08049500"	12/22/1998 0:00:00	"1200"	366.00
"08049500"	12/23/1998 0:00:00	"1200"	331.00
"08049500"	12/24/1998 0:00:00	"1200"	304.00
"08049500"	12/25/1998 0:00:00	"1200"	291.00
"08049500"	12/26/1998 0:00:00	"1200"	263.00
"08049500"	12/27/1998 0:00:00	"1200"	263.00
"08049500"	12/28/1998 0:00:00	"1200"	264.00
"08049500"	12/29/1998 0:00:00	"1200"	300.00
"08049500"	12/30/1998 0:00:00	"1200"	304.00
"08049500"	12/31/1998 0:00:00	"1200"	281.00
"08049500"	1/1/1999 0:00:00	"1200"	267.00
"08049500"	1/2/1999 0:00:00	"1200"	250.00
"08049500"	1/3/1999 0:00:00	"1200"	243.00
"08049500"	1/4/1999 0:00:00	"1200"	248.00
"08049500"	1/5/1999 0:00:00	"1200"	256.00
"08049500"	1/6/1999 0:00:00	"1200"	273.00
"08049500"	1/7/1999 0:00:00	"1200"	261.00
"08049500"	1/8/1999 0:00:00	"1200"	246.00
"08049500"	1/9/1999 0:00:00	"1200"	230.00
"08049500"	1/10/1999 0:00:00	"1200"	233.00
"08049500"	1/11/1999 0:00:00	"1200"	232.00
"08049500"	1/12/1999 0:00:00	"1200"	232.00
"08049500"	1/13/1999 0:00:00	"1200"	242.00
"08049500"	1/14/1999 0:00:00	"1200"	236.00
"08049500"	1/15/1999 0:00:00	"1200"	242.00
"08049500"	1/16/1999 0:00:00	"1200"	239.00
"08049500"	1/17/1999 0:00:00	"1200"	247.00
"08049500"	1/18/1999 0:00:00	"1200"	232.00
"08049500"	1/19/1999 0:00:00	"1200"	215.00
"08049500"	1/20/1999 0:00:00	"1200"	241.00
"08049500"	1/21/1999 0:00:00	"1200"	205.00
"08049500"	1/22/1999 0:00:00	"1200"	203.00
"08049500"	1/23/1999 0:00:00	"1200"	198.00
"08049500"	1/24/1999 0:00:00	"1200"	201.00
"08049500"	1/25/1999 0:00:00	"1200"	209.00
"08049500"	1/26/1999 0:00:00	"1200"	200.00
"08049500"	1/27/1999 0:00:00	"1200"	195.00
"08049500"	1/28/1999 0:00:00	"1200"	195.00
"08049500"	1/29/1999 0:00:00	"1200"	1700.00
"08049500"	1/30/1999 0:00:00	"1200"	2500.00
"08049500"	1/31/1999 0:00:00	"1200"	1050.00
"08049500"	2/1/1999 0:00:00	"1200"	665.00
"08049500"	2/2/1999 0:00:00	"1200"	400.00
"08049500"	2/3/1999 0:00:00	"1200"	353.00
"08049500"	2/4/1999 0:00:00	"1200"	336.00
"08049500"	2/5/1999 0:00:00	"1200"	315.00
"08049500"	2/6/1999 0:00:00	"1200"	302.00
"08049500"	2/7/1999 0:00:00	"1200"	575.00
"08049500"	2/8/1999 0:00:00	"1200"	403.00
"08049500"	2/9/1999 0:00:00	"1200"	314.00
"08049500"	2/10/1999 0:00:00	"1200"	292.00
"08049500"	2/11/1999 0:00:00	"1200"	277.00
"08049500"	2/12/1999 0:00:00	"1200"	259.00
"08049500"	2/13/1999 0:00:00	"1200"	248.00
"08049500"	2/14/1999 0:00:00	"1200"	242.00
"08049500"	2/15/1999 0:00:00	"1200"	239.00
"08049500"	2/16/1999 0:00:00	"1200"	246.00
"08049500"	2/17/1999 0:00:00	"1200"	237.00
"08049500"	2/18/1999 0:00:00	"1200"	237.00
"08049500"	2/19/1999 0:00:00	"1200"	231.00
"08049500"	2/20/1999 0:00:00	"1200"	224.00
"08049500"	2/21/1999 0:00:00	"1200"	221.00
"08049500"	2/22/1999 0:00:00	"1200"	231.00
"08049500"	2/23/1999 0:00:00	"1200"	229.00
"08049500"	2/24/1999 0:00:00	"1200"	221.00
"08049500"	2/25/1999 0:00:00	"1200"	218.00
"08049500"	2/26/1999 0:00:00	"1200"	215.00
"08049500"	2/27/1999 0:00:00	"1200"	219.00
"08049500"	2/28/1999 0:00:00	"1200"	214.00
"08049500"	3/1/1999 0:00:00	"1200"	211.00
"08049500"	3/2/1999 0:00:00	"1200"	207.00
"08049500"	3/3/1999 0:00:00	"1200"	202.00
"08049500"	3/4/1999 0:00:00	"1200"	192.00
"08049500"	3/5/1999 0:00:00	"1200"	193.00
"08049500"	3/6/1999 0:00:00	"1200"	190.00
"08049500"	3/7/1999 0:00:00	"1200"	195.00
"08049500"	3/8/1999 0:00:00	"1200"	1700.00
"08049500"	3/9/1999 0:00:00	"1200"	2800.00
"08049500"	3/10/1999 0:00:00	"1200"	472.00
"08049500"	3/11/1999 0:00:00	"1200"	2500.00
"08049500"	3/12/1999 0:00:00	"1200"	4000.00
"08049500"	3/13/1999 0:00:00	"1200"	979.00
"08049500"	3/14/1999 0:00:00	"1200"	545.00
"08049500"	3/15/1999 0:00:00	"1200"	419.00
"08049500"	3/16/1999 0:00:00	"1200"	367.00
"08049500"	3/17/1999 0:00:00	"1200"	348.00
"08049500"	3/18/1999 0:00:00	"1200"	391.00
"08049500"	3/19/1999 0:00:00	"1200"	929.00
"08049500"	3/20/1999 0:00:00	"1200"	581.00
"08049500"	3/21/1999 0:00:00	"1200"	390.00
"08049500"	3/22/1999 0:00:00	"1200"	353.00
"08049500"	3/23/1999 0:00:00	"1200"	325.00
"08049500"	3/24/1999 0:00:00	"1200"	308.00
"08049500"	3/25/1999 0:00:00	"1200"	324.00
"08049500"	3/26/1999 0:00:00	"1200"	306.00
"08049500"	3/27/1999 0:00:00	"1200"	277.00
"08049500"	3/28/1999 0:00:00	"1200"	426.00
"08049500"	3/29/1999 0:00:00	"1200"	383.00
"08049500"	3/30/1999 0:00:00	"1200"	309.00
"08049500"	3/31/1999 0:00:00	"1200"	292.00
"08049500"	4/1/1999 0:00:00	"1200"	277.00
"08049500"	4/2/1999 0:00:00	"1200"	275.00
"08049500"	4/3/1999 0:00:00	"1200"	1200.00
"08049500"	4/4/1999 0:00:00	"1200"	2000.00
"08049500"	4/5/1999 0:00:00	"1200"	617.00
"08049500"	4/6/1999 0:00:00	"1200"	432.00
"08049500"	4/7/1999 0:00:00	"1200"	358.00
"08049500"	4/8/1999 0:00:00	"1200"	326.00
"08049500"	4/9/1999 0:00:00	"1200"	325.00
"08049500"	4/10/1999 0:00:00	"1200"	285.00
"08049500"	4/11/1999 0:00:00	"1200"	267.00
"08049500"	4/12/1999 0:00:00	"1200"	273.00
"08049500"	4/13/1999 0:00:00	"1200"	261.00
"08049500"	4/14/1999 0:00:00	"1200"	919.00
"08049500"	4/15/1999 0:00:00	"1200"	758.00
"08049500"	4/16/1999 0:00:00	"1200"	333.00
"08049500"	4/17/1999 0:00:00	"1200"	262.00
"08049500"	4/18/1999 0:00:00	"1200"	241.00
"08049500"	4/19/1999 0:00:00	"1200"	241.00
"08049500"	4/20/1999 0:00:00	"1200"	237.00
"08049500"	4/21/1999 0:00:00	"1200"	224.00
"08049500"	4/22/1999 0:00:00	"1200"	228.00
"08049500"	4/23/1999 0:00:00	"1200"	225.00
"08049500"	4/24/1999 0:00:00	"1200"	219.00
"08049500"	4/25/1999 0:00:00	"1200"	209.00
"08049500"	4/26/1999 0:00:00	"1200"	728.00
"08049500"	4/27/1999 0:00:00	"1200"	752.00
"08049500"	4/28/1999 0:00:00	"1200"	335.00
"08049500"	4/29/1999 0:00:00	"1200"	257.00
"08049500"	4/30/1999 0:00:00	"1200"	230.00
"08049500"	5/1/1999 0:00:00	"1200"	208.00
"08049500"	5/2/1999 0:00:00	"1200"	1200.00
"08049500"	5/3/1999 0:00:00	"1200"	1400.00
"08049500"	5/4/1999 0:00:00	"1200"	1900.00
"08049500"	5/5/1999 0:00:00	"1200"	1600.00
"08049500"	5/6/1999 0:00:00	"1200"	478.00
"08049500"	5/7/1999 0:00:00	"1200"	350.00
"08049500"	5/8/1999 0:00:00	"1200"	341.00
"08049500"	5/9/1999 0:00:00	"1200"	300.00
"08049500"	5/10/1999 0:00:00	"1200"	581.00
"08049500"	5/11/1999 0:00:00	"1200"	543.00
"08049500"	5/12/1999 0:00:00	"1200"	631.00
"08049500"	5/13/1999 0:00:00	"1200"	431.00
"08049500"	5/14/1999 0:00:00	"1200"	284.00
"08049500"	5/15/1999 0:00:00	"1200"	252.00
"08049500"	5/16/1999 0:00:00	"1200"	244.00
"08049500"	5/17/1999 0:00:00	"1200"	490.00
"08049500"	5/18/1999 0:00:00	"1200"	1180.00
"08049500"	5/19/1999 0:00:00	"1200"	420.00
"08049500"	5/20/1999 0:00:00	"1200"	280.00
"08049500"	5/21/1999 0:00:00	"1200"	245.00
"08049500"	5/22/1999 0:00:00	"1200"	228.00
"08049500"	5/23/1999 0:00:00	"1200"	229.00
"08049500"	5/24/1999 0:00:00	"1200"	237.00
"08049500"	5/25/1999 0:00:00	"1200"	450.00
"08049500"	5/26/1999 0:00:00	"1200"	2300.00
"08049500"	5/27/1999 0:00:00	"1200"	1700.00
"08049500"	5/28/1999 0:00:00	"1200"	480.00
"08049500"	5/29/1999 0:00:00	"1200"	639.00
"08049500"	5/30/1999 0:00:00	"1200"	8000.00
"08049500"	5/31/1999 0:00:00	"1200"	6000.00
"08049500"	6/1/1999 0:00:00	"1200"	1500.00
"08049500"	6/2/1999 0:00:00	"1200"	1220.00
"08049500"	6/3/1999 0:00:00	"1200"	1000.00
"08049500"	6/4/1999 0:00:00	"1200"	909.00
"08049500"	6/5/1999 0:00:00	"1200"	677.00
"08049500"	6/6/1999 0:00:00	"1200"	551.00
"08049500"	6/7/1999 0:00:00	"1200"	475.00
"08049500"	6/8/1999 0:00:00	"1200"	350.00
"08049500"	6/9/1999 0:00:00	"1200"	315.00
"08049500"	6/10/1999 0:00:00	"1200"	280.00
"08049500"	6/11/1999 0:00:00	"1200"	285.00
"08049500"	6/12/1999 0:00:00	"1200"	389.00
"08049500"	6/13/1999 0:00:00	"1200"	330.00
"08049500"	6/14/1999 0:00:00	"1200"	282.00
"08049500"	6/15/1999 0:00:00	"1200"	256.00
"08049500"	6/16/1999 0:00:00	"1200"	323.00
"08049500"	6/17/1999 0:00:00	"1200"	439.00
"08049500"	6/18/1999 0:00:00	"1200"	279.00
"08049500"	6/19/1999 0:00:00	"1200"	236.00
"08049500"	6/20/1999 0:00:00	"1200"	219.00
"08049500"	6/21/1999 0:00:00	"1200"	640.00
"08049500"	6/22/1999 0:00:00	"1200"	404.00
"08049500"	6/23/1999 0:00:00	"1200"	665.00
"08049500"	6/24/1999 0:00:00	"1200"	400.00
"08049500"	6/25/1999 0:00:00	"1200"	424.00
"08049500"	6/26/1999 0:00:00	"1200"	542.00
"08049500"	6/27/1999 0:00:00	"1200"	339.00
"08049500"	6/28/1999 0:00:00	"1200"	256.00
"08049500"	6/29/1999 0:00:00	"1200"	242.00
"08049500"	6/30/1999 0:00:00	"1200"	224.00
"08049500"	7/1/1999 0:00:00	"1200"	211.00
"08049500"	7/2/1999 0:00:00	"1200"	207.00
"08049500"	7/3/1999 0:00:00	"1200"	191.00
"08049500"	7/4/1999 0:00:00	"1200"	175.00
"08049500"	7/5/1999 0:00:00	"1200"	164.00
"08049500"	7/6/1999 0:00:00	"1200"	188.00
"08049500"	7/7/1999 0:00:00	"1200"	487.00
"08049500"	7/8/1999 0:00:00	"1200"	725.00
"08049500"	7/9/1999 0:00:00	"1200"	262.00
"08049500"	7/10/1999 0:00:00	"1200"	800.00
"08049500"	7/11/1999 0:00:00	"1200"	1150.00
"08049500"	7/12/1999 0:00:00	"1200"	349.00
"08049500"	7/13/1999 0:00:00	"1200"	251.00
"08049500"	7/14/1999 0:00:00	"1200"	222.00
"08049500"	7/15/1999 0:00:00	"1200"	208.00
"08049500"	7/16/1999 0:00:00	"1200"	200.00
"08049500"	7/17/1999 0:00:00	"1200"	189.00
"08049500"	7/18/1999 0:00:00	"1200"	177.00
"08049500"	7/19/1999 0:00:00	"1200"	177.00
"08049500"	7/20/1999 0:00:00	"1200"	193.00
"08049500"	7/21/1999 0:00:00	"1200"	208.00
"08049500"	7/22/1999 0:00:00	"1200"	180.00
"08049500"	7/23/1999 0:00:00	"1200"	170.00
"08049500"	7/24/1999 0:00:00	"1200"	168.00
"08049500"	7/25/1999 0:00:00	"1200"	169.00
"08049500"	7/26/1999 0:00:00	"1200"	171.00
"08049500"	7/27/1999 0:00:00	"1200"	173.00
"08049500"	7/28/1999 0:00:00	"1200"	165.00
"08049500"	7/29/1999 0:00:00	"1200"	165.00
"08049500"	7/30/1999 0:00:00	"1200"	175.00
"08049500"	7/31/1999 0:00:00	"1200"	170.00
"08049500"	8/1/1999 0:00:00	"1200"	169.00
"08049500"	8/2/1999 0:00:00	"1200"	169.00
"08049500"	8/3/1999 0:00:00	"1200"	171.00
"08049500"	8/4/1999 0:00:00	"1200"	181.00
"08049500"	8/5/1999 0:00:00	"1200"	175.00
"08049500"	8/6/1999 0:00:00	"1200"	172.00
"08049500"	8/7/1999 0:00:00	"1200"	172.00
"08049500"	8/8/1999 0:00:00	"1200"	178.00
"08049500"	8/9/1999 0:00:00	"1200"	182.00
"08049500"	8/10/1999 0:00:00	"1200"	177.00
"08049500"	8/11/1999 0:00:00	"1200"	172.00
"08049500"	8/12/1999 0:00:00	"1200"	174.00
"08049500"	8/13/1999 0:00:00	"1200"	174.00
"08049500"	8/14/1999 0:00:00	"1200"	169.00
"08049500"	8/15/1999 0:00:00	"1200"	170.00
"08049500"	8/16/1999 0:00:00	"1200"	174.00
"08049500"	8/17/1999 0:00:00	"1200"	166.00
"08049500"	8/18/1999 0:00:00	"1200"	167.00
"08049500"	8/19/1999 0:00:00	"1200"	168.00
"08049500"	8/20/1999 0:00:00	"1200"	173.00
"08049500"	8/21/1999 0:00:00	"1200"	162.00
"08049500"	8/22/1999 0:00:00	"1200"	179.00
"08049500"	8/23/1999 0:00:00	"1200"	189.00
"08049500"	8/24/1999 0:00:00	"1200"	181.00
"08049500"	8/25/1999 0:00:00	"1200"	173.00
"08049500"	8/26/1999 0:00:00	"1200"	173.00
"08049500"	8/27/1999 0:00:00	"1200"	172.00
"08049500"	8/28/1999 0:00:00	"1200"	160.00
"08049500"	8/29/1999 0:00:00	"1200"	164.00
"08049500"	8/30/1999 0:00:00	"1200"	172.00
"08049500"	8/31/1999 0:00:00	"1200"	170.00
"08049500"	9/1/1999 0:00:00	"1200"	166.00
"08049500"	9/2/1999 0:00:00	"1200"	164.00
"08049500"	9/3/1999 0:00:00	"1200"	166.00
"08049500"	9/4/1999 0:00:00	"1200"	159.00
"08049500"	9/5/1999 0:00:00	"1200"	169.00
"08049500"	9/6/1999 0:00:00	"1200"	603.00
"08049500"	9/7/1999 0:00:00	"1200"	410.00
"08049500"	9/8/1999 0:00:00	"1200"	307.00
"08049500"	9/9/1999 0:00:00	"1200"	226.00
"08049500"	9/10/1999 0:00:00	"1200"	193.00
"08049500"	9/11/1999 0:00:00	"1200"	172.00
"08049500"	9/12/1999 0:00:00	"1200"	173.00
"08049500"	9/13/1999 0:00:00	"1200"	867.00
"08049500"	9/14/1999 0:00:00	"1200"	589.00
"08049500"	9/15/1999 0:00:00	"1200"	339.00
"08049500"	9/16/1999 0:00:00	"1200"	234.00
"08049500"	9/17/1999 0:00:00	"1200"	189.00
"08049500"	9/18/1999 0:00:00	"1200"	171.00
"08049500"	9/19/1999 0:00:00	"1200"	168.00
"08049500"	9/20/1999 0:00:00	"1200"	172.00
"08049500"	9/21/1999 0:00:00	"1200"	162.00
"08049500"	9/22/1999 0:00:00	"1200"	159.00
"08049500"	9/23/1999 0:00:00	"1200"	139.00
"08049500"	9/24/1999 0:00:00	"1200"	155.00
"08049500"	9/25/1999 0:00:00	"1200"	172.00
"08049500"	9/26/1999 0:00:00	"1200"	196.00
"08049500"	9/27/1999 0:00:00	"1200"	176.00
"08049500"	9/28/1999 0:00:00	"1200"	158.00
"08049500"	9/29/1999 0:00:00	"1200"	147.00
"08049500"	9/30/1999 0:00:00	"1200"	148.00
"08049500"	10/1/1999 0:00:00	"1200"	156.00
"08049500"	10/2/1999 0:00:00	"1200"	150.00
"08049500"	10/3/1999 0:00:00	"1200"	152.00
"08049500"	10/4/1999 0:00:00	"1200"	152.00
"08049500"	10/5/1999 0:00:00	"1200"	150.00
"08049500"	10/6/1999 0:00:00	"1200"	145.00
"08049500"	10/7/1999 0:00:00	"1200"	144.00
"08049500"	10/8/1999 0:00:00	"1200"	142.00
"08049500"	10/9/1999 0:00:00	"1200"	181.00
"08049500"	10/10/1999 0:00:00	"1200"	224.00
"08049500"	10/11/1999 0:00:00	"1200"	168.00
"08049500"	10/12/1999 0:00:00	"1200"	158.00
"08049500"	10/13/1999 0:00:00	"1200"	167.00
"08049500"	10/14/1999 0:00:00	"1200"	169.00
"08049500"	10/15/1999 0:00:00	"1200"	156.00
"08049500"	10/16/1999 0:00:00	"1200"	154.00
"08049500"	10/17/1999 0:00:00	"1200"	175.00
"08049500"	10/18/1999 0:00:00	"1200"	279.00
"08049500"	10/19/1999 0:00:00	"1200"	750.00
"08049500"	10/20/1999 0:00:00	"1200"	436.00
"08049500"	10/21/1999 0:00:00	"1200"	238.00
"08049500"	10/22/1999 0:00:00	"1200"	206.00
"08049500"	10/23/1999 0:00:00	"1200"	172.00
"08049500"	10/24/1999 0:00:00	"1200"	174.00
"08049500"	10/25/1999 0:00:00	"1200"	174.00
"08049500"	10/26/1999 0:00:00	"1200"	166.00
"08049500"	10/27/1999 0:00:00	"1200"	158.00
"08049500"	10/28/1999 0:00:00	"1200"	169.00
"08049500"	10/29/1999 0:00:00	"1200"	175.00
"08049500"	10/30/1999 0:00:00	"1200"	795.00
"08049500"	10/31/1999 0:00:00	"1200"	1150.00
"08049500"	11/1/1999 0:00:00	"1200"	622.00
"08049500"	11/2/1999 0:00:00	"1200"	355.00
"08049500"	11/3/1999 0:00:00	"1200"	235.00
"08049500"	11/4/1999 0:00:00	"1200"	215.00
"08049500"	11/5/1999 0:00:00	"1200"	199.00
"08049500"	11/6/1999 0:00:00	"1200"	195.00
"08049500"	11/7/1999 0:00:00	"1200"	190.00
"08049500"	11/8/1999 0:00:00	"1200"	193.00
"08049500"	11/9/1999 0:00:00	"1200"	179.00
"08049500"	11/10/1999 0:00:00	"1200"	173.00
"08049500"	11/11/1999 0:00:00	"1200"	174.00
"08049500"	11/12/1999 0:00:00	"1200"	223.00
"08049500"	11/13/1999 0:00:00	"1200"	192.00
"08049500"	11/14/1999 0:00:00	"1200"	177.00
"08049500"	11/15/1999 0:00:00	"1200"	181.00
"08049500"	11/16/1999 0:00:00	"1200"	181.00
"08049500"	11/17/1999 0:00:00	"1200"	182.00
"08049500"	11/18/1999 0:00:00	"1200"	183.00
"08049500"	11/19/1999 0:00:00	"1200"	177.00
"08049500"	11/20/1999 0:00:00	"1200"	170.00
"08049500"	11/21/1999 0:00:00	"1200"	172.00
"08049500"	11/22/1999 0:00:00	"1200"	257.00
"08049500"	11/23/1999 0:00:00	"1200"	448.00
"08049500"	11/24/1999 0:00:00	"1200"	334.00
"08049500"	11/25/1999 0:00:00	"1200"	238.00
"08049500"	11/26/1999 0:00:00	"1200"	191.00
"08049500"	11/27/1999 0:00:00	"1200"	173.00
"08049500"	11/28/1999 0:00:00	"1200"	173.00
"08049500"	11/29/1999 0:00:00	"1200"	180.00
"08049500"	11/30/1999 0:00:00	"1200"	181.00
"08049500"	12/1/1999 0:00:00	"1200"	187.00
"08049500"	12/2/1999 0:00:00	"1200"	183.00
"08049500"	12/3/1999 0:00:00	"1200"	182.00
"08049500"	12/4/1999 0:00:00	"1200"	196.00
"08049500"	12/5/1999 0:00:00	"1200"	184.00
"08049500"	12/6/1999 0:00:00	"1200"	189.00
"08049500"	12/7/1999 0:00:00	"1200"	186.00
"08049500"	12/8/1999 0:00:00	"1200"	181.00
"08049500"	12/9/1999 0:00:00	"1200"	329.00
"08049500"	12/10/1999 0:00:00	"1200"	325.00
"08049500"	12/11/1999 0:00:00	"1200"	256.00
"08049500"	12/12/1999 0:00:00	"1200"	2680.00
"08049500"	12/13/1999 0:00:00	"1200"	1140.00
"08049500"	12/14/1999 0:00:00	"1200"	420.00
"08049500"	12/15/1999 0:00:00	"1200"	287.00
"08049500"	12/16/1999 0:00:00	"1200"	254.00
"08049500"	12/17/1999 0:00:00	"1200"	218.00
"08049500"	12/18/1999 0:00:00	"1200"	820.00
"08049500"	12/19/1999 0:00:00	"1200"	482.00
"08049500"	12/20/1999 0:00:00	"1200"	290.00
"08049500"	12/21/1999 0:00:00	"1200"	244.00
"08049500"	12/22/1999 0:00:00	"1200"	226.00
"08049500"	12/23/1999 0:00:00	"1200"	217.00
"08049500"	12/24/1999 0:00:00	"1200"	209.00
"08049500"	12/25/1999 0:00:00	"1200"	201.00
"08049500"	12/26/1999 0:00:00	"1200"	184.00
"08049500"	12/27/1999 0:00:00	"1200"	195.00
"08049500"	12/28/1999 0:00:00	"1200"	203.00
"08049500"	12/29/1999 0:00:00	"1200"	199.00
"08049500"	12/30/1999 0:00:00	"1200"	199.00
"08049500"	12/31/1999 0:00:00	"1200"	188.00
"08049500"	1/1/2000 0:00:00	"1200"	195.00
"08049500"	1/2/2000 0:00:00	"1200"	178.00
"08049500"	1/3/2000 0:00:00	"1200"	192.00
"08049500"	1/4/2000 0:00:00	"1200"	195.00
"08049500"	1/5/2000 0:00:00	"1200"	198.00
"08049500"	1/6/2000 0:00:00	"1200"	205.00
"08049500"	1/7/2000 0:00:00	"1200"	308.00
"08049500"	1/8/2000 0:00:00	"1200"	1530.00
"08049500"	1/9/2000 0:00:00	"1200"	726.00
"08049500"	1/10/2000 0:00:00	"1200"	352.00
"08049500"	1/11/2000 0:00:00	"1200"	271.00
"08049500"	1/12/2000 0:00:00	"1200"	250.00
"08049500"	1/13/2000 0:00:00	"1200"	227.00
"08049500"	1/14/2000 0:00:00	"1200"	222.00
"08049500"	1/15/2000 0:00:00	"1200"	207.00
"08049500"	1/16/2000 0:00:00	"1200"	216.00
"08049500"	1/17/2000 0:00:00	"1200"	207.00
"08049500"	1/18/2000 0:00:00	"1200"	209.00
"08049500"	1/19/2000 0:00:00	"1200"	203.00
"08049500"	1/20/2000 0:00:00	"1200"	201.00
"08049500"	1/21/2000 0:00:00	"1200"	197.00
"08049500"	1/22/2000 0:00:00	"1200"	190.00
"08049500"	1/23/2000 0:00:00	"1200"	203.00
"08049500"	1/24/2000 0:00:00	"1200"	205.00
"08049500"	1/25/2000 0:00:00	"1200"	199.00
"08049500"	1/26/2000 0:00:00	"1200"	201.00
"08049500"	1/27/2000 0:00:00	"1200"	443.00
"08049500"	1/28/2000 0:00:00	"1200"	880.00
"08049500"	1/29/2000 0:00:00	"1200"	437.00
"08049500"	1/30/2000 0:00:00	"1200"	324.00
"08049500"	1/31/2000 0:00:00	"1200"	297.00
"08049500"	2/1/2000 0:00:00	"1200"	278.00
"08049500"	2/2/2000 0:00:00	"1200"	253.00
"08049500"	2/3/2000 0:00:00	"1200"	252.00
"08049500"	2/4/2000 0:00:00	"1200"	244.00
"08049500"	2/5/2000 0:00:00	"1200"	464.00
"08049500"	2/6/2000 0:00:00	"1200"	418.00
"08049500"	2/7/2000 0:00:00	"1200"	243.00
"08049500"	2/8/2000 0:00:00	"1200"	234.00
"08049500"	2/9/2000 0:00:00	"1200"	234.00
"08049500"	2/10/2000 0:00:00	"1200"	228.00
"08049500"	2/11/2000 0:00:00	"1200"	230.00
"08049500"	2/12/2000 0:00:00	"1200"	226.00
"08049500"	2/13/2000 0:00:00	"1200"	230.00
"08049500"	2/14/2000 0:00:00	"1200"	234.00
"08049500"	2/15/2000 0:00:00	"1200"	230.00
"08049500"	2/16/2000 0:00:00	"1200"	236.00
"08049500"	2/17/2000 0:00:00	"1200"	240.00
"08049500"	2/18/2000 0:00:00	"1200"	238.00
"08049500"	2/19/2000 0:00:00	"1200"	226.00
"08049500"	2/20/2000 0:00:00	"1200"	229.00
"08049500"	2/21/2000 0:00:00	"1200"	234.00
"08049500"	2/22/2000 0:00:00	"1200"	408.00
"08049500"	2/23/2000 0:00:00	"1200"	3020.00
"08049500"	2/24/2000 0:00:00	"1200"	788.00
"08049500"	2/25/2000 0:00:00	"1200"	529.00
"08049500"	2/26/2000 0:00:00	"1200"	1510.00
"08049500"	2/27/2000 0:00:00	"1200"	524.00
"08049500"	2/28/2000 0:00:00	"1200"	357.00
"08049500"	2/29/2000 0:00:00	"1200"	320.00
"08049500"	3/1/2000 0:00:00	"1200"	307.00
"08049500"	3/2/2000 0:00:00	"1200"	287.00
"08049500"	3/3/2000 0:00:00	"1200"	376.00
"08049500"	3/4/2000 0:00:00	"1200"	297.00
"08049500"	3/5/2000 0:00:00	"1200"	277.00
"08049500"	3/6/2000 0:00:00	"1200"	274.00
"08049500"	3/7/2000 0:00:00	"1200"	269.00
"08049500"	3/8/2000 0:00:00	"1200"	256.00
"08049500"	3/9/2000 0:00:00	"1200"	279.00
"08049500"	3/10/2000 0:00:00	"1200"	392.00
"08049500"	3/11/2000 0:00:00	"1200"	645.00
"08049500"	3/12/2000 0:00:00	"1200"	338.00
"08049500"	3/13/2000 0:00:00	"1200"	257.00
"08049500"	3/14/2000 0:00:00	"1200"	250.00
"08049500"	3/15/2000 0:00:00	"1200"	248.00
"08049500"	3/16/2000 0:00:00	"1200"	252.00
"08049500"	3/17/2000 0:00:00	"1200"	233.00
"08049500"	3/18/2000 0:00:00	"1200"	219.00
"08049500"	3/19/2000 0:00:00	"1200"	215.00
"08049500"	3/20/2000 0:00:00	"1200"	215.00
"08049500"	3/21/2000 0:00:00	"1200"	317.00
"08049500"	3/22/2000 0:00:00	"1200"	669.00
"08049500"	3/23/2000 0:00:00	"1200"	448.00
"08049500"	3/24/2000 0:00:00	"1200"	338.00
"08049500"	3/25/2000 0:00:00	"1200"	289.00
"08049500"	3/26/2000 0:00:00	"1200"	704.00
"08049500"	3/27/2000 0:00:00	"1200"	658.00
"08049500"	3/28/2000 0:00:00	"1200"	1020.00
"08049500"	3/29/2000 0:00:00	"1200"	3160.00
"08049500"	3/30/2000 0:00:00	"1200"	696.00
"08049500"	3/31/2000 0:00:00	"1200"	414.00
"08049500"	4/1/2000 0:00:00	"1200"	349.00
"08049500"	4/2/2000 0:00:00	"1200"	653.00
"08049500"	4/3/2000 0:00:00	"1200"	460.00
"08049500"	4/4/2000 0:00:00	"1200"	324.00
"08049500"	4/5/2000 0:00:00	"1200"	298.00
"08049500"	4/6/2000 0:00:00	"1200"	268.00
"08049500"	4/7/2000 0:00:00	"1200"	260.00
"08049500"	4/8/2000 0:00:00	"1200"	240.00
"08049500"	4/9/2000 0:00:00	"1200"	229.00
"08049500"	4/10/2000 0:00:00	"1200"	229.00
"08049500"	4/11/2000 0:00:00	"1200"	285.00
"08049500"	4/12/2000 0:00:00	"1200"	1400.00
"08049500"	4/13/2000 0:00:00	"1200"	756.00
"08049500"	4/14/2000 0:00:00	"1200"	387.00
"08049500"	4/15/2000 0:00:00	"1200"	299.00
"08049500"	4/16/2000 0:00:00	"1200"	1440.00
"08049500"	4/17/2000 0:00:00	"1200"	764.00
"08049500"	4/18/2000 0:00:00	"1200"	400.00
"08049500"	4/19/2000 0:00:00	"1200"	315.00
"08049500"	4/20/2000 0:00:00	"1200"	294.00
"08049500"	4/21/2000 0:00:00	"1200"	270.00
"08049500"	4/22/2000 0:00:00	"1200"	250.00
"08049500"	4/23/2000 0:00:00	"1200"	247.00
"08049500"	4/24/2000 0:00:00	"1200"	234.00
"08049500"	4/25/2000 0:00:00	"1200"	235.00
"08049500"	4/26/2000 0:00:00	"1200"	224.00
"08049500"	4/27/2000 0:00:00	"1200"	228.00
"08049500"	4/28/2000 0:00:00	"1200"	231.00
"08049500"	4/29/2000 0:00:00	"1200"	217.00
"08049500"	4/30/2000 0:00:00	"1200"	219.00
"08049500"	5/1/2000 0:00:00	"1200"	2020.00
"08049500"	5/2/2000 0:00:00	"1200"	842.00
"08049500"	5/3/2000 0:00:00	"1200"	1090.00
"08049500"	5/4/2000 0:00:00	"1200"	1880.00
"08049500"	5/5/2000 0:00:00	"1200"	780.00
"08049500"	5/6/2000 0:00:00	"1200"	467.00
"08049500"	5/7/2000 0:00:00	"1200"	364.00
"08049500"	5/8/2000 0:00:00	"1200"	321.00
"08049500"	5/9/2000 0:00:00	"1200"	297.00
"08049500"	5/10/2000 0:00:00	"1200"	270.00
"08049500"	5/11/2000 0:00:00	"1200"	257.00
"08049500"	5/12/2000 0:00:00	"1200"	250.00
"08049500"	5/13/2000 0:00:00	"1200"	233.00
"08049500"	5/14/2000 0:00:00	"1200"	224.00
"08049500"	5/15/2000 0:00:00	"1200"	223.00
"08049500"	5/16/2000 0:00:00	"1200"	224.00
"08049500"	5/17/2000 0:00:00	"1200"	230.00
"08049500"	5/18/2000 0:00:00	"1200"	225.00
"08049500"	5/19/2000 0:00:00	"1200"	1140.00
"08049500"	5/20/2000 0:00:00	"1200"	1490.00
"08049500"	5/21/2000 0:00:00	"1200"	578.00
"08049500"	5/22/2000 0:00:00	"1200"	355.00
"08049500"	5/23/2000 0:00:00	"1200"	286.00
"08049500"	5/24/2000 0:00:00	"1200"	257.00
"08049500"	5/25/2000 0:00:00	"1200"	242.00
"08049500"	5/26/2000 0:00:00	"1200"	236.00
"08049500"	5/27/2000 0:00:00	"1200"	237.00
"08049500"	5/28/2000 0:00:00	"1200"	263.00
"08049500"	5/29/2000 0:00:00	"1200"	258.00
"08049500"	5/30/2000 0:00:00	"1200"	260.00
"08049500"	5/31/2000 0:00:00	"1200"	240.00
"08049500"	6/1/2000 0:00:00	"1200"	262.00
"08049500"	6/2/2000 0:00:00	"1200"	251.00
"08049500"	6/3/2000 0:00:00	"1200"	273.00
"08049500"	6/4/2000 0:00:00	"1200"	5590.00
"08049500"	6/5/2000 0:00:00	"1200"	7150.00
"08049500"	6/6/2000 0:00:00	"1200"	3500.00
"08049500"	6/7/2000 0:00:00	"1200"	2580.00
"08049500"	6/8/2000 0:00:00	"1200"	2300.00
"08049500"	6/9/2000 0:00:00	"1200"	1990.00
"08049500"	6/10/2000 0:00:00	"1200"	3510.00
"08049500"	6/11/2000 0:00:00	"1200"	3530.00
"08049500"	6/12/2000 0:00:00	"1200"	2010.00
"08049500"	6/13/2000 0:00:00	"1200"	1580.00
"08049500"	6/14/2000 0:00:00	"1200"	1590.00
"08049500"	6/15/2000 0:00:00	"1200"	5340.00
"08049500"	6/16/2000 0:00:00	"1200"	2170.00
"08049500"	6/17/2000 0:00:00	"1200"	1410.00
"08049500"	6/18/2000 0:00:00	"1200"	1930.00
"08049500"	6/19/2000 0:00:00	"1200"	1070.00
"08049500"	6/20/2000 0:00:00	"1200"	942.00
"08049500"	6/21/2000 0:00:00	"1200"	757.00
"08049500"	6/22/2000 0:00:00	"1200"	618.00
"08049500"	6/23/2000 0:00:00	"1200"	532.00
"08049500"	6/24/2000 0:00:00	"1200"	494.00
"08049500"	6/25/2000 0:00:00	"1200"	467.00
"08049500"	6/26/2000 0:00:00	"1200"	457.00
"08049500"	6/27/2000 0:00:00	"1200"	608.00
"08049500"	6/28/2000 0:00:00	"1200"	1490.00
"08049500"	6/29/2000 0:00:00	"1200"	600.00
"08049500"	6/30/2000 0:00:00	"1200"	447.00
"08049500"	7/1/2000 0:00:00	"1200"	416.00
"08049500"	7/2/2000 0:00:00	"1200"	368.00
"08049500"	7/3/2000 0:00:00	"1200"	336.00
"08049500"	7/4/2000 0:00:00	"1200"	311.00
"08049500"	7/5/2000 0:00:00	"1200"	292.00
"08049500"	7/6/2000 0:00:00	"1200"	286.00
"08049500"	7/7/2000 0:00:00	"1200"	284.00
"08049500"	7/8/2000 0:00:00	"1200"	259.00
"08049500"	7/9/2000 0:00:00	"1200"	245.00
"08049500"	7/10/2000 0:00:00	"1200"	243.00
"08049500"	7/11/2000 0:00:00	"1200"	242.00
"08049500"	7/12/2000 0:00:00	"1200"	242.00
"08049500"	7/13/2000 0:00:00	"1200"	238.00
"08049500"	7/14/2000 0:00:00	"1200"	239.00
"08049500"	7/15/2000 0:00:00	"1200"	235.00
"08049500"	7/16/2000 0:00:00	"1200"	235.00
"08049500"	7/17/2000 0:00:00	"1200"	231.00
"08049500"	7/18/2000 0:00:00	"1200"	223.00
"08049500"	7/19/2000 0:00:00	"1200"	223.00
"08049500"	7/20/2000 0:00:00	"1200"	222.00
"08049500"	7/21/2000 0:00:00	"1200"	220.00
"08049500"	7/22/2000 0:00:00	"1200"	224.00
"08049500"	7/23/2000 0:00:00	"1200"	219.00
"08049500"	7/24/2000 0:00:00	"1200"	215.00
"08049500"	7/25/2000 0:00:00	"1200"	213.00
"08049500"	7/26/2000 0:00:00	"1200"	216.00
"08049500"	7/27/2000 0:00:00	"1200"	236.00
"08049500"	7/28/2000 0:00:00	"1200"	232.00
"08049500"	7/29/2000 0:00:00	"1200"	213.00
"08049500"	7/30/2000 0:00:00	"1200"	218.00
"08049500"	7/31/2000 0:00:00	"1200"	223.00
"08049500"	8/1/2000 0:00:00	"1200"	216.00
"08049500"	8/2/2000 0:00:00	"1200"	215.00
"08049500"	8/3/2000 0:00:00	"1200"	210.00
"08049500"	8/4/2000 0:00:00	"1200"	216.00
"08049500"	8/5/2000 0:00:00	"1200"	209.00
"08049500"	8/6/2000 0:00:00	"1200"	219.00
"08049500"	8/7/2000 0:00:00	"1200"	216.00
"08049500"	8/8/2000 0:00:00	"1200"	210.00
"08049500"	8/9/2000 0:00:00	"1200"	212.00
"08049500"	8/10/2000 0:00:00	"1200"	207.00
"08049500"	8/11/2000 0:00:00	"1200"	204.00
"08049500"	8/12/2000 0:00:00	"1200"	199.00
"08049500"	8/13/2000 0:00:00	"1200"	211.00
"08049500"	8/14/2000 0:00:00	"1200"	212.00
"08049500"	8/15/2000 0:00:00	"1200"	202.00
"08049500"	8/16/2000 0:00:00	"1200"	206.00
"08049500"	8/17/2000 0:00:00	"1200"	219.00
"08049500"	8/18/2000 0:00:00	"1200"	220.00
"08049500"	8/19/2000 0:00:00	"1200"	205.00
"08049500"	8/20/2000 0:00:00	"1200"	208.00
"08049500"	8/21/2000 0:00:00	"1200"	205.00
"08049500"	8/22/2000 0:00:00	"1200"	208.00
"08049500"	8/23/2000 0:00:00	"1200"	206.00
"08049500"	8/24/2000 0:00:00	"1200"	210.00
"08049500"	8/25/2000 0:00:00	"1200"	205.00
"08049500"	8/26/2000 0:00:00	"1200"	191.00
"08049500"	8/27/2000 0:00:00	"1200"	193.00
"08049500"	8/28/2000 0:00:00	"1200"	185.00
"08049500"	8/29/2000 0:00:00	"1200"	183.00
"08049500"	8/30/2000 0:00:00	"1200"	175.00
"08049500"	8/31/2000 0:00:00	"1200"	184.00
"08049500"	9/1/2000 0:00:00	"1200"	184.00
"08049500"	9/2/2000 0:00:00	"1200"	172.00
"08049500"	9/3/2000 0:00:00	"1200"	171.00
"08049500"	9/4/2000 0:00:00	"1200"	163.00
"08049500"	9/5/2000 0:00:00	"1200"	184.00
"08049500"	9/6/2000 0:00:00	"1200"	184.00
"08049500"	9/7/2000 0:00:00	"1200"	181.00
"08049500"	9/8/2000 0:00:00	"1200"	190.00
"08049500"	9/9/2000 0:00:00	"1200"	169.00
"08049500"	9/10/2000 0:00:00	"1200"	178.00
"08049500"	9/11/2000 0:00:00	"1200"	181.00
"08049500"	9/12/2000 0:00:00	"1200"	178.00
"08049500"	9/13/2000 0:00:00	"1200"	180.00
"08049500"	9/14/2000 0:00:00	"1200"	180.00
"08049500"	9/15/2000 0:00:00	"1200"	186.00
"08049500"	9/16/2000 0:00:00	"1200"	169.00
"08049500"	9/17/2000 0:00:00	"1200"	169.00
"08049500"	9/18/2000 0:00:00	"1200"	170.00
"08049500"	9/19/2000 0:00:00	"1200"	163.00
"08049500"	9/20/2000 0:00:00	"1200"	167.00
"08049500"	9/21/2000 0:00:00	"1200"	162.00
"08049500"	9/22/2000 0:00:00	"1200"	172.00
"08049500"	9/23/2000 0:00:00	"1200"	163.00
"08049500"	9/24/2000 0:00:00	"1200"	185.00
"08049500"	9/25/2000 0:00:00	"1200"	236.00
"08049500"	9/26/2000 0:00:00	"1200"	215.00
"08049500"	9/27/2000 0:00:00	"1200"	205.00
"08049500"	9/28/2000 0:00:00	"1200"	203.00
"08049500"	9/29/2000 0:00:00	"1200"	200.00
"08049500"	9/30/2000 0:00:00	"1200"	186.00
"08049500"	10/1/2000 0:00:00	"1200"	177.00
"08049500"	10/2/2000 0:00:00	"1200"	184.00
"08049500"	10/3/2000 0:00:00	"1200"	178.00
"08049500"	10/4/2000 0:00:00	"1200"	180.00
"08049500"	10/5/2000 0:00:00	"1200"	178.00
"08049500"	10/6/2000 0:00:00	"1200"	185.00
"08049500"	10/7/2000 0:00:00	"1200"	186.00
"08049500"	10/8/2000 0:00:00	"1200"	190.00
"08049500"	10/9/2000 0:00:00	"1200"	186.00
"08049500"	10/10/2000 0:00:00	"1200"	188.00
"08049500"	10/11/2000 0:00:00	"1200"	189.00
"08049500"	10/12/2000 0:00:00	"1200"	192.00
"08049500"	10/13/2000 0:00:00	"1200"	193.00
"08049500"	10/14/2000 0:00:00	"1200"	193.00
"08049500"	10/15/2000 0:00:00	"1200"	236.00
"08049500"	10/16/2000 0:00:00	"1200"	1180.00
"08049500"	10/17/2000 0:00:00	"1200"	515.00
"08049500"	10/18/2000 0:00:00	"1200"	284.00
"08049500"	10/19/2000 0:00:00	"1200"	237.00
"08049500"	10/20/2000 0:00:00	"1200"	211.00
"08049500"	10/21/2000 0:00:00	"1200"	245.00
"08049500"	10/22/2000 0:00:00	"1200"	1530.00
"08049500"	10/23/2000 0:00:00	"1200"	1120.00
"08049500"	10/24/2000 0:00:00	"1200"	501.00
"08049500"	10/25/2000 0:00:00	"1200"	374.00
"08049500"	10/26/2000 0:00:00	"1200"	270.00
"08049500"	10/27/2000 0:00:00	"1200"	239.00
"08049500"	10/28/2000 0:00:00	"1200"	218.00
"08049500"	10/29/2000 0:00:00	"1200"	3850.00
"08049500"	10/30/2000 0:00:00	"1200"	1370.00
"08049500"	10/31/2000 0:00:00	"1200"	465.00
"08049500"	11/1/2000 0:00:00	"1200"	324.00
"08049500"	11/2/2000 0:00:00	"1200"	767.00
"08049500"	11/3/2000 0:00:00	"1200"	1260.00
"08049500"	11/4/2000 0:00:00	"1200"	1660.00
"08049500"	11/5/2000 0:00:00	"1200"	1290.00
"08049500"	11/6/2000 0:00:00	"1200"	5640.00
"08049500"	11/7/2000 0:00:00	"1200"	1310.00
"08049500"	11/8/2000 0:00:00	"1200"	1270.00
"08049500"	11/9/2000 0:00:00	"1200"	1130.00
"08049500"	11/10/2000 0:00:00	"1200"	620.00
"08049500"	11/11/2000 0:00:00	"1200"	431.00
"08049500"	11/12/2000 0:00:00	"1200"	886.00
"08049500"	11/13/2000 0:00:00	"1200"	1430.00
"08049500"	11/14/2000 0:00:00	"1200"	670.00
"08049500"	11/15/2000 0:00:00	"1200"	463.00
"08049500"	11/16/2000 0:00:00	"1200"	413.00
"08049500"	11/17/2000 0:00:00	"1200"	367.00
"08049500"	11/18/2000 0:00:00	"1200"	329.00
"08049500"	11/19/2000 0:00:00	"1200"	309.00
"08049500"	11/20/2000 0:00:00	"1200"	300.00
"08049500"	11/21/2000 0:00:00	"1200"	295.00
"08049500"	11/22/2000 0:00:00	"1200"	278.00
"08049500"	11/23/2000 0:00:00	"1200"	359.00
"08049500"	11/24/2000 0:00:00	"1200"	1600.00
"08049500"	11/25/2000 0:00:00	"1200"	1660.00
"08049500"	11/26/2000 0:00:00	"1200"	624.00
"08049500"	11/27/2000 0:00:00	"1200"	456.00
"08049500"	11/28/2000 0:00:00	"1200"	396.00
"08049500"	11/29/2000 0:00:00	"1200"	360.00
"08049500"	11/30/2000 0:00:00	"1200"	331.00
"08049500"	12/1/2000 0:00:00	"1200"	311.00
"08049500"	12/2/2000 0:00:00	"1200"	286.00
"08049500"	12/3/2000 0:00:00	"1200"	282.00
"08049500"	12/4/2000 0:00:00	"1200"	294.00
"08049500"	12/5/2000 0:00:00	"1200"	292.00
"08049500"	12/6/2000 0:00:00	"1200"	290.00
"08049500"	12/7/2000 0:00:00	"1200"	281.00
"08049500"	12/8/2000 0:00:00	"1200"	281.00
"08049500"	12/9/2000 0:00:00	"1200"	279.00
"08049500"	12/10/2000 0:00:00	"1200"	281.00
"08049500"	12/11/2000 0:00:00	"1200"	280.00
"08049500"	12/12/2000 0:00:00	"1200"	276.00
"08049500"	12/13/2000 0:00:00	"1200"	452.00
"08049500"	12/14/2000 0:00:00	"1200"	680.00
"08049500"	12/15/2000 0:00:00	"1200"	440.00
"08049500"	12/16/2000 0:00:00	"1200"	342.00
"08049500"	12/17/2000 0:00:00	"1200"	312.00
"08049500"	12/18/2000 0:00:00	"1200"	293.00
"08049500"	12/19/2000 0:00:00	"1200"	283.00
"08049500"	12/20/2000 0:00:00	"1200"	275.00
"08049500"	12/21/2000 0:00:00	"1200"	267.00
"08049500"	12/22/2000 0:00:00	"1200"	274.00
"08049500"	12/23/2000 0:00:00	"1200"	257.00
"08049500"	12/24/2000 0:00:00	"1200"	248.00
"08049500"	12/25/2000 0:00:00	"1200"	496.00
"08049500"	12/26/2000 0:00:00	"1200"	6200.00
"08049500"	12/27/2000 0:00:00	"1200"	3490.00
"08049500"	12/28/2000 0:00:00	"1200"	1090.00
"08049500"	12/29/2000 0:00:00	"1200"	767.00
"08049500"	12/30/2000 0:00:00	"1200"	607.00
"08049500"	12/31/2000 0:00:00	"1200"	519.00
"08049500"	1/1/2001 0:00:00	"1200"	499.00
"08049500"	1/2/2001 0:00:00	"1200"	473.00
"08049500"	1/3/2001 0:00:00	"1200"	442.00
"08049500"	1/4/2001 0:00:00	"1200"	427.00
"08049500"	1/5/2001 0:00:00	"1200"	402.00
"08049500"	1/6/2001 0:00:00	"1200"	378.00
"08049500"	1/7/2001 0:00:00	"1200"	367.00
"08049500"	1/8/2001 0:00:00	"1200"	353.00
"08049500"	1/9/2001 0:00:00	"1200"	385.00
"08049500"	1/10/2001 0:00:00	"1200"	369.00
"08049500"	1/11/2001 0:00:00	"1200"	826.00
"08049500"	1/12/2001 0:00:00	"1200"	533.00
"08049500"	1/13/2001 0:00:00	"1200"	391.00
"08049500"	1/14/2001 0:00:00	"1200"	389.00
"08049500"	1/15/2001 0:00:00	"1200"	360.00
"08049500"	1/16/2001 0:00:00	"1200"	424.00
"08049500"	1/17/2001 0:00:00	"1200"	1180.00
"08049500"	1/18/2001 0:00:00	"1200"	1300.00
"08049500"	1/19/2001 0:00:00	"1200"	1220.00
"08049500"	1/20/2001 0:00:00	"1200"	671.00
"08049500"	1/21/2001 0:00:00	"1200"	518.00
"08049500"	1/22/2001 0:00:00	"1200"	465.00
"08049500"	1/23/2001 0:00:00	"1200"	432.00
"08049500"	1/24/2001 0:00:00	"1200"	403.00
"08049500"	1/25/2001 0:00:00	"1200"	384.00
"08049500"	1/26/2001 0:00:00	"1200"	370.00
"08049500"	1/27/2001 0:00:00	"1200"	373.00
"08049500"	1/28/2001 0:00:00	"1200"	569.00
"08049500"	1/29/2001 0:00:00	"1200"	3810.00
"08049500"	1/30/2001 0:00:00	"1200"	2210.00
"08049500"	1/31/2001 0:00:00	"1200"	881.00
"08049500"	2/1/2001 0:00:00	"1200"	675.00
"08049500"	2/2/2001 0:00:00	"1200"	570.00
"08049500"	2/3/2001 0:00:00	"1200"	512.00
"08049500"	2/4/2001 0:00:00	"1200"	480.00
"08049500"	2/5/2001 0:00:00	"1200"	446.00
"08049500"	2/6/2001 0:00:00	"1200"	418.00
"08049500"	2/7/2001 0:00:00	"1200"	418.00
"08049500"	2/8/2001 0:00:00	"1200"	405.00
"08049500"	2/9/2001 0:00:00	"1200"	600.00
"08049500"	2/10/2001 0:00:00	"1200"	609.00
"08049500"	2/11/2001 0:00:00	"1200"	413.00
"08049500"	2/12/2001 0:00:00	"1200"	390.00
"08049500"	2/13/2001 0:00:00	"1200"	497.00
"08049500"	2/14/2001 0:00:00	"1200"	1570.00
"08049500"	2/15/2001 0:00:00	"1200"	1920.00
"08049500"	2/16/2001 0:00:00	"1200"	10500.00
"08049500"	2/17/2001 0:00:00	"1200"	6950.00
"08049500"	2/18/2001 0:00:00	"1200"	2320.00
"08049500"	2/19/2001 0:00:00	"1200"	1550.00
"08049500"	2/20/2001 0:00:00	"1200"	1180.00
"08049500"	2/21/2001 0:00:00	"1200"	1230.00
"08049500"	2/22/2001 0:00:00	"1200"	1820.00
"08049500"	2/23/2001 0:00:00	"1200"	1890.00
"08049500"	2/24/2001 0:00:00	"1200"	3650.00
"08049500"	2/25/2001 0:00:00	"1200"	5250.00
"08049500"	2/26/2001 0:00:00	"1200"	5410.00
"08049500"	2/27/2001 0:00:00	"1200"	6370.00
"08049500"	2/28/2001 0:00:00	"1200"	8540.00
"08049500"	3/1/2001 0:00:00	"1200"	8350.00
"08049500"	3/2/2001 0:00:00	"1200"	6200.00
"08049500"	3/3/2001 0:00:00	"1200"	4770.00
"08049500"	3/4/2001 0:00:00	"1200"	4550.00
"08049500"	3/5/2001 0:00:00	"1200"	4050.00
"08049500"	3/6/2001 0:00:00	"1200"	4070.00
"08049500"	3/7/2001 0:00:00	"1200"	3860.00
"08049500"	3/8/2001 0:00:00	"1200"	3980.00
"08049500"	3/9/2001 0:00:00	"1200"	6080.00
"08049500"	3/10/2001 0:00:00	"1200"	4330.00
"08049500"	3/11/2001 0:00:00	"1200"	4320.00
"08049500"	3/12/2001 0:00:00	"1200"	8370.00
"08049500"	3/13/2001 0:00:00	"1200"	4360.00
"08049500"	3/14/2001 0:00:00	"1200"	3560.00
"08049500"	3/15/2001 0:00:00	"1200"	3580.00
"08049500"	3/16/2001 0:00:00	"1200"	3200.00
"08049500"	3/17/2001 0:00:00	"1200"	2990.00
"08049500"	3/18/2001 0:00:00	"1200"	2660.00
"08049500"	3/19/2001 0:00:00	"1200"	2510.00
"08049500"	3/20/2001 0:00:00	"1200"	2360.00
"08049500"	3/21/2001 0:00:00	"1200"	2240.00
"08049500"	3/22/2001 0:00:00	"1200"	2160.00
"08049500"	3/23/2001 0:00:00	"1200"	1540.00
"08049500"	3/24/2001 0:00:00	"1200"	2310.00
"08049500"	3/25/2001 0:00:00	"1200"	3490.00
"08049500"	3/26/2001 0:00:00	"1200"	2400.00
"08049500"	3/27/2001 0:00:00	"1200"	2590.00
"08049500"	3/28/2001 0:00:00	"1200"	4580.00
"08049500"	3/29/2001 0:00:00	"1200"	3550.00
"08049500"	3/30/2001 0:00:00	"1200"	2900.00
"08049500"	3/31/2001 0:00:00	"1200"	2880.00
"08049500"	4/1/2001 0:00:00	"1200"	2850.00
"08049500"	4/2/2001 0:00:00	"1200"	2720.00
"08049500"	4/3/2001 0:00:00	"1200"	2090.00
"08049500"	4/4/2001 0:00:00	"1200"	1650.00
"08049500"	4/5/2001 0:00:00	"1200"	1470.00
"08049500"	4/6/2001 0:00:00	"1200"	1380.00
"08049500"	4/7/2001 0:00:00	"1200"	1190.00
"08049500"	4/8/2001 0:00:00	"1200"	1020.00
"08049500"	4/9/2001 0:00:00	"1200"	904.00
"08049500"	4/10/2001 0:00:00	"1200"	772.00
"08049500"	4/11/2001 0:00:00	"1200"	1310.00
"08049500"	4/12/2001 0:00:00	"1200"	1120.00
"08049500"	4/13/2001 0:00:00	"1200"	670.00
"08049500"	4/14/2001 0:00:00	"1200"	742.00
"08049500"	4/15/2001 0:00:00	"1200"	898.00
"08049500"	4/16/2001 0:00:00	"1200"	927.00
"08049500"	4/17/2001 0:00:00	"1200"	905.00
"08049500"	4/18/2001 0:00:00	"1200"	907.00
"08049500"	4/19/2001 0:00:00	"1200"	849.00
"08049500"	4/20/2001 0:00:00	"1200"	833.00
"08049500"	4/21/2001 0:00:00	"1200"	858.00
"08049500"	4/22/2001 0:00:00	"1200"	863.00
"08049500"	4/23/2001 0:00:00	"1200"	852.00
"08049500"	4/24/2001 0:00:00	"1200"	707.00
"08049500"	4/25/2001 0:00:00	"1200"	525.00
"08049500"	4/26/2001 0:00:00	"1200"	477.00
"08049500"	4/27/2001 0:00:00	"1200"	427.00
"08049500"	4/28/2001 0:00:00	"1200"	382.00
"08049500"	4/29/2001 0:00:00	"1200"	328.00
"08049500"	4/30/2001 0:00:00	"1200"	332.00
"08049500"	5/1/2001 0:00:00	"1200"	325.00
"08049500"	5/2/2001 0:00:00	"1200"	249.00
"08049500"	5/3/2001 0:00:00	"1200"	214.00
"08049500"	5/4/2001 0:00:00	"1200"	354.00
"08049500"	5/5/2001 0:00:00	"1200"	3020.00
"08049500"	5/6/2001 0:00:00	"1200"	3230.00
"08049500"	5/7/2001 0:00:00	"1200"	1700.00
"08049500"	5/8/2001 0:00:00	"1200"	1140.00
"08049500"	5/9/2001 0:00:00	"1200"	1420.00
"08049500"	5/10/2001 0:00:00	"1200"	1080.00
"08049500"	5/11/2001 0:00:00	"1200"	723.00
"08049500"	5/12/2001 0:00:00	"1200"	927.00
"08049500"	5/13/2001 0:00:00	"1200"	720.00
"08049500"	5/14/2001 0:00:00	"1200"	665.00
"08049500"	5/15/2001 0:00:00	"1200"	611.00
"08049500"	5/16/2001 0:00:00	"1200"	439.00
"08049500"	5/17/2001 0:00:00	"1200"	341.00
"08049500"	5/18/2001 0:00:00	"1200"	294.00
"08049500"	5/19/2001 0:00:00	"1200"	271.00
"08049500"	5/20/2001 0:00:00	"1200"	270.00
"08049500"	5/21/2001 0:00:00	"1200"	265.00
"08049500"	5/22/2001 0:00:00	"1200"	253.00
"08049500"	5/23/2001 0:00:00	"1200"	253.00
"08049500"	5/24/2001 0:00:00	"1200"	240.00
"08049500"	5/25/2001 0:00:00	"1200"	229.00
"08049500"	5/26/2001 0:00:00	"1200"	222.00
"08049500"	5/27/2001 0:00:00	"1200"	252.00
"08049500"	5/28/2001 0:00:00	"1200"	2480.00
"08049500"	5/29/2001 0:00:00	"1200"	982.00
"08049500"	5/30/2001 0:00:00	"1200"	378.00
"08049500"	5/31/2001 0:00:00	"1200"	305.00
"08049500"	6/1/2001 0:00:00	"1200"	274.00
"08049500"	6/2/2001 0:00:00	"1200"	221.00
"08049500"	6/3/2001 0:00:00	"1200"	224.00
"08049500"	6/4/2001 0:00:00	"1200"	216.00
"08049500"	6/5/2001 0:00:00	"1200"	196.00
"08049500"	6/6/2001 0:00:00	"1200"	186.00
"08049500"	6/7/2001 0:00:00	"1200"	191.00
"08049500"	6/8/2001 0:00:00	"1200"	191.00
"08049500"	6/9/2001 0:00:00	"1200"	212.00
"08049500"	6/10/2001 0:00:00	"1200"	215.00
"08049500"	6/11/2001 0:00:00	"1200"	193.00
"08049500"	6/12/2001 0:00:00	"1200"	181.00
"08049500"	6/13/2001 0:00:00	"1200"	172.00
"08049500"	6/14/2001 0:00:00	"1200"	202.00
"08049500"	6/15/2001 0:00:00	"1200"	1590.00
"08049500"	6/16/2001 0:00:00	"1200"	601.00
"08049500"	6/17/2001 0:00:00	"1200"	286.00
"08049500"	6/18/2001 0:00:00	"1200"	216.00
"08049500"	6/19/2001 0:00:00	"1200"	194.00
"08049500"	6/20/2001 0:00:00	"1200"	176.00
"08049500"	6/21/2001 0:00:00	"1200"	163.00
"08049500"	6/22/2001 0:00:00	"1200"	297.00
"08049500"	6/23/2001 0:00:00	"1200"	335.00
"08049500"	6/24/2001 0:00:00	"1200"	213.00
"08049500"	6/25/2001 0:00:00	"1200"	174.00
"08049500"	6/26/2001 0:00:00	"1200"	170.00
"08049500"	6/27/2001 0:00:00	"1200"	168.00
"08049500"	6/28/2001 0:00:00	"1200"	154.00
"08049500"	6/29/2001 0:00:00	"1200"	173.00
"08049500"	6/30/2001 0:00:00	"1200"	408.00
"08049500"	7/1/2001 0:00:00	"1200"	5020.00
"08049500"	7/2/2001 0:00:00	"1200"	4670.00
"08049500"	7/3/2001 0:00:00	"1200"	787.00
"08049500"	7/4/2001 0:00:00	"1200"	429.00
"08049500"	7/5/2001 0:00:00	"1200"	333.00
"08049500"	7/6/2001 0:00:00	"1200"	297.00
"08049500"	7/7/2001 0:00:00	"1200"	272.00
"08049500"	7/8/2001 0:00:00	"1200"	250.00
"08049500"	7/9/2001 0:00:00	"1200"	236.00
"08049500"	7/10/2001 0:00:00	"1200"	228.00
"08049500"	7/11/2001 0:00:00	"1200"	214.00
"08049500"	7/12/2001 0:00:00	"1200"	207.00
"08049500"	7/13/2001 0:00:00	"1200"	200.00
"08049500"	7/14/2001 0:00:00	"1200"	195.00
"08049500"	7/15/2001 0:00:00	"1200"	189.00
"08049500"	7/16/2001 0:00:00	"1200"	184.00
"08049500"	7/17/2001 0:00:00	"1200"	190.00
"08049500"	7/18/2001 0:00:00	"1200"	185.00
"08049500"	7/19/2001 0:00:00	"1200"	179.00
"08049500"	7/20/2001 0:00:00	"1200"	173.00
"08049500"	7/21/2001 0:00:00	"1200"	170.00
"08049500"	7/22/2001 0:00:00	"1200"	167.00
"08049500"	7/23/2001 0:00:00	"1200"	163.00
"08049500"	7/24/2001 0:00:00	"1200"	170.00
"08049500"	7/25/2001 0:00:00	"1200"	164.00
"08049500"	7/26/2001 0:00:00	"1200"	167.00
"08049500"	7/27/2001 0:00:00	"1200"	186.00
"08049500"	7/28/2001 0:00:00	"1200"	173.00
"08049500"	7/29/2001 0:00:00	"1200"	160.00
"08049500"	7/30/2001 0:00:00	"1200"	147.00
"08049500"	7/31/2001 0:00:00	"1200"	157.00
"08049500"	8/1/2001 0:00:00	"1200"	152.00
"08049500"	8/2/2001 0:00:00	"1200"	149.00
"08049500"	8/3/2001 0:00:00	"1200"	156.00
"08049500"	8/4/2001 0:00:00	"1200"	162.00
"08049500"	8/5/2001 0:00:00	"1200"	163.00
"08049500"	8/6/2001 0:00:00	"1200"	147.00
"08049500"	8/7/2001 0:00:00	"1200"	156.00
"08049500"	8/8/2001 0:00:00	"1200"	156.00
"08049500"	8/9/2001 0:00:00	"1200"	151.00
"08049500"	8/10/2001 0:00:00	"1200"	152.00
"08049500"	8/11/2001 0:00:00	"1200"	154.00
"08049500"	8/12/2001 0:00:00	"1200"	240.00
"08049500"	8/13/2001 0:00:00	"1200"	192.00
"08049500"	8/14/2001 0:00:00	"1200"	171.00
"08049500"	8/15/2001 0:00:00	"1200"	164.00
"08049500"	8/16/2001 0:00:00	"1200"	165.00
"08049500"	8/17/2001 0:00:00	"1200"	2540.00
"08049500"	8/18/2001 0:00:00	"1200"	2290.00
"08049500"	8/19/2001 0:00:00	"1200"	436.00
"08049500"	8/20/2001 0:00:00	"1200"	289.00
"08049500"	8/21/2001 0:00:00	"1200"	246.00
"08049500"	8/22/2001 0:00:00	"1200"	225.00
"08049500"	8/23/2001 0:00:00	"1200"	215.00
"08049500"	8/24/2001 0:00:00	"1200"	196.00
"08049500"	8/25/2001 0:00:00	"1200"	183.00
"08049500"	8/26/2001 0:00:00	"1200"	179.00
"08049500"	8/27/2001 0:00:00	"1200"	200.00
"08049500"	8/28/2001 0:00:00	"1200"	242.00
"08049500"	8/29/2001 0:00:00	"1200"	224.00
"08049500"	8/30/2001 0:00:00	"1200"	1040.00
"08049500"	8/31/2001 0:00:00	"1200"	2520.00
"08049500"	9/1/2001 0:00:00	"1200"	1670.00
"08049500"	9/2/2001 0:00:00	"1200"	611.00
"08049500"	9/3/2001 0:00:00	"1200"	369.00
"08049500"	9/4/2001 0:00:00	"1200"	1200.00
"08049500"	9/5/2001 0:00:00	"1200"	2670.00
"08049500"	9/6/2001 0:00:00	"1200"	1660.00
"08049500"	9/7/2001 0:00:00	"1200"	524.00
"08049500"	9/8/2001 0:00:00	"1200"	348.00
"08049500"	9/9/2001 0:00:00	"1200"	339.00
"08049500"	9/10/2001 0:00:00	"1200"	348.00
"08049500"	9/11/2001 0:00:00	"1200"	295.00
"08049500"	9/12/2001 0:00:00	"1200"	264.00
"08049500"	9/13/2001 0:00:00	"1200"	250.00
"08049500"	9/14/2001 0:00:00	"1200"	228.00
"08049500"	9/15/2001 0:00:00	"1200"	240.00
"08049500"	9/16/2001 0:00:00	"1200"	258.00
"08049500"	9/17/2001 0:00:00	"1200"	217.00
"08049500"	9/18/2001 0:00:00	"1200"	434.00
"08049500"	9/19/2001 0:00:00	"1200"	1350.00
"08049500"	9/20/2001 0:00:00	"1200"	455.00
"08049500"	9/21/2001 0:00:00	"1200"	685.00
"08049500"	9/22/2001 0:00:00	"1200"	502.00
"08049500"	9/23/2001 0:00:00	"1200"	308.00
"08049500"	9/24/2001 0:00:00	"1200"	266.00
"08049500"	9/25/2001 0:00:00	"1200"	273.00
"08049500"	9/26/2001 0:00:00	"1200"	240.00
"08049500"	9/27/2001 0:00:00	"1200"	222.00
"08049500"	9/28/2001 0:00:00	"1200"	209.00
"08049500"	9/29/2001 0:00:00	"1200"	193.00
"08049500"	9/30/2001 0:00:00	"1200"	190.00
"08049500"	10/1/2001 0:00:00	"1200"	196.00
"08049500"	10/2/2001 0:00:00	"1200"	193.00
"08049500"	10/3/2001 0:00:00	"1200"	189.00
"08049500"	10/4/2001 0:00:00	"1200"	188.00
"08049500"	10/5/2001 0:00:00	"1200"	194.00
"08049500"	10/6/2001 0:00:00	"1200"	178.00
"08049500"	10/7/2001 0:00:00	"1200"	177.00
"08049500"	10/8/2001 0:00:00	"1200"	178.00
"08049500"	10/9/2001 0:00:00	"1200"	180.00
"08049500"	10/10/2001 0:00:00	"1200"	186.00
"08049500"	10/11/2001 0:00:00	"1200"	1650.00
"08049500"	10/12/2001 0:00:00	"1200"	1190.00
"08049500"	10/13/2001 0:00:00	"1200"	1920.00
"08049500"	10/14/2001 0:00:00	"1200"	779.00
"08049500"	10/15/2001 0:00:00	"1200"	452.00
"08049500"	10/16/2001 0:00:00	"1200"	344.00
"08049500"	10/17/2001 0:00:00	"1200"	257.00
"08049500"	10/18/2001 0:00:00	"1200"	223.00
"08049500"	10/19/2001 0:00:00	"1200"	202.00
"08049500"	10/20/2001 0:00:00	"1200"	193.00
"08049500"	10/21/2001 0:00:00	"1200"	192.00
"08049500"	10/22/2001 0:00:00	"1200"	190.00
"08049500"	10/23/2001 0:00:00	"1200"	192.00
"08049500"	10/24/2001 0:00:00	"1200"	185.00
"08049500"	10/25/2001 0:00:00	"1200"	174.00
"08049500"	10/26/2001 0:00:00	"1200"	177.00
"08049500"	10/27/2001 0:00:00	"1200"	167.00
"08049500"	10/28/2001 0:00:00	"1200"	167.00
"08049500"	10/29/2001 0:00:00	"1200"	173.00
"08049500"	10/30/2001 0:00:00	"1200"	172.00
"08049500"	10/31/2001 0:00:00	"1200"	169.00
"08049500"	11/1/2001 0:00:00	"1200"	167.00
"08049500"	11/2/2001 0:00:00	"1200"	176.00
"08049500"	11/3/2001 0:00:00	"1200"	163.00
"08049500"	11/4/2001 0:00:00	"1200"	169.00
"08049500"	11/5/2001 0:00:00	"1200"	167.00
"08049500"	11/6/2001 0:00:00	"1200"	165.00
"08049500"	11/7/2001 0:00:00	"1200"	164.00
"08049500"	11/8/2001 0:00:00	"1200"	162.00
"08049500"	11/9/2001 0:00:00	"1200"	278.00
"08049500"	11/10/2001 0:00:00	"1200"	270.00
"08049500"	11/11/2001 0:00:00	"1200"	242.00
"08049500"	11/12/2001 0:00:00	"1200"	407.00
"08049500"	11/13/2001 0:00:00	"1200"	652.00
"08049500"	11/14/2001 0:00:00	"1200"	299.00
"08049500"	11/15/2001 0:00:00	"1200"	228.00
"08049500"	11/16/2001 0:00:00	"1200"	244.00
"08049500"	11/17/2001 0:00:00	"1200"	277.00
"08049500"	11/18/2001 0:00:00	"1200"	471.00
"08049500"	11/19/2001 0:00:00	"1200"	297.00
"08049500"	11/20/2001 0:00:00	"1200"	224.00
"08049500"	11/21/2001 0:00:00	"1200"	200.00
"08049500"	11/22/2001 0:00:00	"1200"	196.00
"08049500"	11/23/2001 0:00:00	"1200"	177.00
"08049500"	11/24/2001 0:00:00	"1200"	173.00
"08049500"	11/25/2001 0:00:00	"1200"	174.00
"08049500"	11/26/2001 0:00:00	"1200"	178.00
"08049500"	11/27/2001 0:00:00	"1200"	183.00
"08049500"	11/28/2001 0:00:00	"1200"	398.00
"08049500"	11/29/2001 0:00:00	"1200"	551.00
"08049500"	11/30/2001 0:00:00	"1200"	317.00
"08049500"	12/1/2001 0:00:00	"1200"	240.00
"08049500"	12/2/2001 0:00:00	"1200"	217.00
"08049500"	12/3/2001 0:00:00	"1200"	211.00
"08049500"	12/4/2001 0:00:00	"1200"	210.00
"08049500"	12/5/2001 0:00:00	"1200"	209.00
"08049500"	12/6/2001 0:00:00	"1200"	343.00
"08049500"	12/7/2001 0:00:00	"1200"	326.00
"08049500"	12/8/2001 0:00:00	"1200"	234.00
"08049500"	12/9/2001 0:00:00	"1200"	202.00
"08049500"	12/10/2001 0:00:00	"1200"	194.00
"08049500"	12/11/2001 0:00:00	"1200"	211.00
"08049500"	12/12/2001 0:00:00	"1200"	341.00
"08049500"	12/13/2001 0:00:00	"1200"	388.00
"08049500"	12/14/2001 0:00:00	"1200"	467.00
"08049500"	12/15/2001 0:00:00	"1200"	337.00
"08049500"	12/16/2001 0:00:00	"1200"	3960.00
"08049500"	12/17/2001 0:00:00	"1200"	2430.00
"08049500"	12/18/2001 0:00:00	"1200"	936.00
"08049500"	12/19/2001 0:00:00	"1200"	479.00
"08049500"	12/20/2001 0:00:00	"1200"	352.00
"08049500"	12/21/2001 0:00:00	"1200"	313.00
"08049500"	12/22/2001 0:00:00	"1200"	283.00
"08049500"	12/23/2001 0:00:00	"1200"	270.00
"08049500"	12/24/2001 0:00:00	"1200"	249.00
"08049500"	12/25/2001 0:00:00	"1200"	235.00
"08049500"	12/26/2001 0:00:00	"1200"	218.00
"08049500"	12/27/2001 0:00:00	"1200"	229.00
"08049500"	12/28/2001 0:00:00	"1200"	228.00
"08049500"	12/29/2001 0:00:00	"1200"	218.00
"08049500"	12/30/2001 0:00:00	"1200"	215.00
"08049500"	12/31/2001 0:00:00	"1200"	206.00
"08049500"	1/1/2002 0:00:00	"1200"	206.00
"08049500"	1/2/2002 0:00:00	"1200"	201.00
"08049500"	1/3/2002 0:00:00	"1200"	213.00
"08049500"	1/4/2002 0:00:00	"1200"	220.00
"08049500"	1/5/2002 0:00:00	"1200"	245.00
"08049500"	1/6/2002 0:00:00	"1200"	273.00
"08049500"	1/7/2002 0:00:00	"1200"	261.00
"08049500"	1/8/2002 0:00:00	"1200"	237.00
"08049500"	1/9/2002 0:00:00	"1200"	225.00
"08049500"	1/10/2002 0:00:00	"1200"	221.00
"08049500"	1/11/2002 0:00:00	"1200"	214.00
"08049500"	1/12/2002 0:00:00	"1200"	200.00
"08049500"	1/13/2002 0:00:00	"1200"	202.00
"08049500"	1/14/2002 0:00:00	"1200"	201.00
"08049500"	1/15/2002 0:00:00	"1200"	203.00
"08049500"	1/16/2002 0:00:00	"1200"	200.00
"08049500"	1/17/2002 0:00:00	"1200"	198.00
"08049500"	1/18/2002 0:00:00	"1200"	190.00
"08049500"	1/19/2002 0:00:00	"1200"	189.00
"08049500"	1/20/2002 0:00:00	"1200"	201.00
"08049500"	1/21/2002 0:00:00	"1200"	193.00
"08049500"	1/22/2002 0:00:00	"1200"	205.00
"08049500"	1/23/2002 0:00:00	"1200"	217.00
"08049500"	1/24/2002 0:00:00	"1200"	1320.00
"08049500"	1/25/2002 0:00:00	"1200"	1150.00
"08049500"	1/26/2002 0:00:00	"1200"	397.00
"08049500"	1/27/2002 0:00:00	"1200"	277.00
"08049500"	1/28/2002 0:00:00	"1200"	247.00
"08049500"	1/29/2002 0:00:00	"1200"	235.00
"08049500"	1/30/2002 0:00:00	"1200"	234.00
"08049500"	1/31/2002 0:00:00	"1200"	8240.00
"08049500"	2/1/2002 0:00:00	"1200"	5100.00
"08049500"	2/2/2002 0:00:00	"1200"	1280.00
"08049500"	2/3/2002 0:00:00	"1200"	883.00
"08049500"	2/4/2002 0:00:00	"1200"	714.00
"08049500"	2/5/2002 0:00:00	"1200"	1480.00
"08049500"	2/6/2002 0:00:00	"1200"	2660.00
"08049500"	2/7/2002 0:00:00	"1200"	1360.00
"08049500"	2/8/2002 0:00:00	"1200"	906.00
"08049500"	2/9/2002 0:00:00	"1200"	693.00
"08049500"	2/10/2002 0:00:00	"1200"	569.00
"08049500"	2/11/2002 0:00:00	"1200"	489.00
"08049500"	2/12/2002 0:00:00	"1200"	306.00
"08049500"	2/13/2002 0:00:00	"1200"	260.00
"08049500"	2/14/2002 0:00:00	"1200"	268.00
"08049500"	2/15/2002 0:00:00	"1200"	274.00
"08049500"	2/16/2002 0:00:00	"1200"	278.00
"08049500"	2/17/2002 0:00:00	"1200"	298.00
"08049500"	2/18/2002 0:00:00	"1200"	296.00
"08049500"	2/19/2002 0:00:00	"1200"	301.00
"08049500"	2/20/2002 0:00:00	"1200"	311.00
"08049500"	2/21/2002 0:00:00	"1200"	314.00
"08049500"	2/22/2002 0:00:00	"1200"	282.00
"08049500"	2/23/2002 0:00:00	"1200"	277.00
"08049500"	2/24/2002 0:00:00	"1200"	276.00
"08049500"	2/25/2002 0:00:00	"1200"	266.00
"08049500"	2/26/2002 0:00:00	"1200"	264.00
"08049500"	2/27/2002 0:00:00	"1200"	259.00
"08049500"	2/28/2002 0:00:00	"1200"	250.00
"08049500"	3/1/2002 0:00:00	"1200"	227.00
"08049500"	3/2/2002 0:00:00	"1200"	249.00
"08049500"	3/3/2002 0:00:00	"1200"	267.00
"08049500"	3/4/2002 0:00:00	"1200"	253.00
"08049500"	3/5/2002 0:00:00	"1200"	245.00
"08049500"	3/6/2002 0:00:00	"1200"	234.00
"08049500"	3/7/2002 0:00:00	"1200"	232.00
"08049500"	3/8/2002 0:00:00	"1200"	232.00
"08049500"	3/9/2002 0:00:00	"1200"	260.00
"08049500"	3/10/2002 0:00:00	"1200"	234.00
"08049500"	3/11/2002 0:00:00	"1200"	223.00
"08049500"	3/12/2002 0:00:00	"1200"	224.00
"08049500"	3/13/2002 0:00:00	"1200"	229.00
"08049500"	3/14/2002 0:00:00	"1200"	220.00
"08049500"	3/15/2002 0:00:00	"1200"	220.00
"08049500"	3/16/2002 0:00:00	"1200"	211.00
"08049500"	3/17/2002 0:00:00	"1200"	217.00
"08049500"	3/18/2002 0:00:00	"1200"	896.00
"08049500"	3/19/2002 0:00:00	"1200"	4730.00
"08049500"	3/20/2002 0:00:00	"1200"	13300.00
"08049500"	3/21/2002 0:00:00	"1200"	11300.00
"08049500"	3/22/2002 0:00:00	"1200"	4560.00
"08049500"	3/23/2002 0:00:00	"1200"	2830.00
"08049500"	3/24/2002 0:00:00	"1200"	2170.00
"08049500"	3/25/2002 0:00:00	"1200"	1840.00
"08049500"	3/26/2002 0:00:00	"1200"	1920.00
"08049500"	3/27/2002 0:00:00	"1200"	1840.00
"08049500"	3/28/2002 0:00:00	"1200"	950.00
"08049500"	3/29/2002 0:00:00	"1200"	547.00
"08049500"	3/30/2002 0:00:00	"1200"	5160.00
"08049500"	3/31/2002 0:00:00	"1200"	4040.00
"08049500"	4/1/2002 0:00:00	"1200"	1630.00
"08049500"	4/2/2002 0:00:00	"1200"	1120.00
"08049500"	4/3/2002 0:00:00	"1200"	1340.00
"08049500"	4/4/2002 0:00:00	"1200"	1810.00
"08049500"	4/5/2002 0:00:00	"1200"	1730.00
"08049500"	4/6/2002 0:00:00	"1200"	1550.00
"08049500"	4/7/2002 0:00:00	"1200"	4880.00
"08049500"	4/8/2002 0:00:00	"1200"	11700.00
"08049500"	4/9/2002 0:00:00	"1200"	7630.00
"08049500"	4/10/2002 0:00:00	"1200"	2920.00
"08049500"	4/11/2002 0:00:00	"1200"	2470.00
"08049500"	4/12/2002 0:00:00	"1200"	2410.00
"08049500"	4/13/2002 0:00:00	"1200"	2220.00
"08049500"	4/14/2002 0:00:00	"1200"	2660.00
"08049500"	4/15/2002 0:00:00	"1200"	2380.00
"08049500"	4/16/2002 0:00:00	"1200"	2840.00
"08049500"	4/17/2002 0:00:00	"1200"	4420.00
"08049500"	4/18/2002 0:00:00	"1200"	2550.00
"08049500"	4/19/2002 0:00:00	"1200"	2130.00
"08049500"	4/20/2002 0:00:00	"1200"	1810.00
"08049500"	4/21/2002 0:00:00	"1200"	1610.00
"08049500"	4/22/2002 0:00:00	"1200"	1530.00
"08049500"	4/23/2002 0:00:00	"1200"	983.00
"08049500"	4/24/2002 0:00:00	"1200"	478.00
"08049500"	4/25/2002 0:00:00	"1200"	377.00
"08049500"	4/26/2002 0:00:00	"1200"	621.00
"08049500"	4/27/2002 0:00:00	"1200"	538.00
"08049500"	4/28/2002 0:00:00	"1200"	384.00
"08049500"	4/29/2002 0:00:00	"1200"	343.00
"08049500"	4/30/2002 0:00:00	"1200"	333.00
"08049500"	5/1/2002 0:00:00	"1200"	321.00
"08049500"	5/2/2002 0:00:00	"1200"	301.00
"08049500"	5/3/2002 0:00:00	"1200"	393.00
"08049500"	5/4/2002 0:00:00	"1200"	582.00
"08049500"	5/5/2002 0:00:00	"1200"	5040.00
"08049500"	5/6/2002 0:00:00	"1200"	4930.00
"08049500"	5/7/2002 0:00:00	"1200"	1430.00
"08049500"	5/8/2002 0:00:00	"1200"	887.00
"08049500"	5/9/2002 0:00:00	"1200"	1160.00
"08049500"	5/10/2002 0:00:00	"1200"	3060.00
"08049500"	5/11/2002 0:00:00	"1200"	2640.00
"08049500"	5/12/2002 0:00:00	"1200"	2240.00
"08049500"	5/13/2002 0:00:00	"1200"	2530.00
"08049500"	5/14/2002 0:00:00	"1200"	1780.00
"08049500"	5/15/2002 0:00:00	"1200"	1210.00
"08049500"	5/16/2002 0:00:00	"1200"	851.00
"08049500"	5/17/2002 0:00:00	"1200"	1540.00
"08049500"	5/18/2002 0:00:00	"1200"	1920.00
"08049500"	5/19/2002 0:00:00	"1200"	898.00
"08049500"	5/20/2002 0:00:00	"1200"	752.00
"08049500"	5/21/2002 0:00:00	"1200"	618.00
"08049500"	5/22/2002 0:00:00	"1200"	447.00
"08049500"	5/23/2002 0:00:00	"1200"	337.00
"08049500"	5/24/2002 0:00:00	"1200"	307.00
"08049500"	5/25/2002 0:00:00	"1200"	291.00
"08049500"	5/26/2002 0:00:00	"1200"	290.00
"08049500"	5/27/2002 0:00:00	"1200"	306.00
"08049500"	5/28/2002 0:00:00	"1200"	363.00
"08049500"	5/29/2002 0:00:00	"1200"	484.00
"08049500"	5/30/2002 0:00:00	"1200"	363.00
"08049500"	5/31/2002 0:00:00	"1200"	291.00
"08049500"	6/1/2002 0:00:00	"1200"	265.00
"08049500"	6/2/2002 0:00:00	"1200"	254.00
"08049500"	6/3/2002 0:00:00	"1200"	245.00
"08049500"	6/4/2002 0:00:00	"1200"	243.00
"08049500"	6/5/2002 0:00:00	"1200"	242.00
"08049500"	6/6/2002 0:00:00	"1200"	319.00
"08049500"	6/7/2002 0:00:00	"1200"	290.00
"08049500"	6/8/2002 0:00:00	"1200"	244.00
"08049500"	6/9/2002 0:00:00	"1200"	237.00
"08049500"	6/10/2002 0:00:00	"1200"	375.00
"08049500"	6/11/2002 0:00:00	"1200"	499.00
"08049500"	6/12/2002 0:00:00	"1200"	340.00
"08049500"	6/13/2002 0:00:00	"1200"	279.00
"08049500"	6/14/2002 0:00:00	"1200"	417.00
"08049500"	6/15/2002 0:00:00	"1200"	326.00
"08049500"	6/16/2002 0:00:00	"1200"	836.00
"08049500"	6/17/2002 0:00:00	"1200"	658.00
"08049500"	6/18/2002 0:00:00	"1200"	288.00
"08049500"	6/19/2002 0:00:00	"1200"	238.00
"08049500"	6/20/2002 0:00:00	"1200"	219.00
"08049500"	6/21/2002 0:00:00	"1200"	348.00
"08049500"	6/22/2002 0:00:00	"1200"	286.00
"08049500"	6/23/2002 0:00:00	"1200"	214.00
"08049500"	6/24/2002 0:00:00	"1200"	204.00
"08049500"	6/25/2002 0:00:00	"1200"	264.00
"08049500"	6/26/2002 0:00:00	"1200"	268.00
"08049500"	6/27/2002 0:00:00	"1200"	468.00
"08049500"	6/28/2002 0:00:00	"1200"	344.00
"08049500"	6/29/2002 0:00:00	"1200"	466.00
"08049500"	6/30/2002 0:00:00	"1200"	394.00
"08049500"	7/1/2002 0:00:00	"1200"	1400.00
"08049500"	7/2/2002 0:00:00	"1200"	1060.00
"08049500"	7/3/2002 0:00:00	"1200"	1610.00
"08049500"	7/4/2002 0:00:00	"1200"	1570.00
"08049500"	7/5/2002 0:00:00	"1200"	525.00
"08049500"	7/6/2002 0:00:00	"1200"	965.00
"08049500"	7/7/2002 0:00:00	"1200"	509.00
"08049500"	7/8/2002 0:00:00	"1200"	333.00
"08049500"	7/9/2002 0:00:00	"1200"	307.00
"08049500"	7/10/2002 0:00:00	"1200"	263.00
"08049500"	7/11/2002 0:00:00	"1200"	452.00
"08049500"	7/12/2002 0:00:00	"1200"	574.00
"08049500"	7/13/2002 0:00:00	"1200"	318.00
"08049500"	7/14/2002 0:00:00	"1200"	264.00
"08049500"	7/15/2002 0:00:00	"1200"	434.00
"08049500"	7/16/2002 0:00:00	"1200"	329.00
"08049500"	7/17/2002 0:00:00	"1200"	289.00
"08049500"	7/18/2002 0:00:00	"1200"	285.00
"08049500"	7/19/2002 0:00:00	"1200"	286.00
"08049500"	7/20/2002 0:00:00	"1200"	241.00
"08049500"	7/21/2002 0:00:00	"1200"	219.00
"08049500"	7/22/2002 0:00:00	"1200"	209.00
"08049500"	7/23/2002 0:00:00	"1200"	208.00
"08049500"	7/24/2002 0:00:00	"1200"	205.00
"08049500"	7/25/2002 0:00:00	"1200"	193.00
"08049500"	7/26/2002 0:00:00	"1200"	195.00
"08049500"	7/27/2002 0:00:00	"1200"	204.00
"08049500"	7/28/2002 0:00:00	"1200"	197.00
"08049500"	7/29/2002 0:00:00	"1200"	194.00
"08049500"	7/30/2002 0:00:00	"1200"	300.00
"08049500"	7/31/2002 0:00:00	"1200"	310.00
"08049500"	8/1/2002 0:00:00	"1200"	250.00
"08049500"	8/2/2002 0:00:00	"1200"	215.00
"08049500"	8/3/2002 0:00:00	"1200"	198.00
"08049500"	8/4/2002 0:00:00	"1200"	191.00
"08049500"	8/5/2002 0:00:00	"1200"	183.00
"08049500"	8/6/2002 0:00:00	"1200"	184.00
"08049500"	8/7/2002 0:00:00	"1200"	186.00
"08049500"	8/8/2002 0:00:00	"1200"	182.00
"08049500"	8/9/2002 0:00:00	"1200"	180.00
"08049500"	8/10/2002 0:00:00	"1200"	1020.00
"08049500"	8/11/2002 0:00:00	"1200"	3070.00
"08049500"	8/12/2002 0:00:00	"1200"	428.00
"08049500"	8/13/2002 0:00:00	"1200"	261.00
"08049500"	8/14/2002 0:00:00	"1200"	375.00
"08049500"	8/15/2002 0:00:00	"1200"	691.00
"08049500"	8/16/2002 0:00:00	"1200"	303.00
"08049500"	8/17/2002 0:00:00	"1200"	320.00
"08049500"	8/18/2002 0:00:00	"1200"	292.00
"08049500"	8/19/2002 0:00:00	"1200"	231.00
"08049500"	8/20/2002 0:00:00	"1200"	194.00
"08049500"	8/21/2002 0:00:00	"1200"	183.00
"08049500"	8/22/2002 0:00:00	"1200"	178.00
"08049500"	8/23/2002 0:00:00	"1200"	172.00
"08049500"	8/24/2002 0:00:00	"1200"	164.00
"08049500"	8/25/2002 0:00:00	"1200"	167.00
"08049500"	8/26/2002 0:00:00	"1200"	368.00
"08049500"	8/27/2002 0:00:00	"1200"	234.00
"08049500"	8/28/2002 0:00:00	"1200"	186.00
"08049500"	8/29/2002 0:00:00	"1200"	176.00
"08049500"	8/30/2002 0:00:00	"1200"	171.00
"08049500"	8/31/2002 0:00:00	"1200"	163.00
"08049500"	9/1/2002 0:00:00	"1200"	160.00
"08049500"	9/2/2002 0:00:00	"1200"	161.00
"08049500"	9/3/2002 0:00:00	"1200"	186.00
"08049500"	9/4/2002 0:00:00	"1200"	177.00
"08049500"	9/5/2002 0:00:00	"1200"	175.00
"08049500"	9/6/2002 0:00:00	"1200"	168.00
"08049500"	9/7/2002 0:00:00	"1200"	163.00
"08049500"	9/8/2002 0:00:00	"1200"	278.00
"08049500"	9/9/2002 0:00:00	"1200"	552.00
"08049500"	9/10/2002 0:00:00	"1200"	345.00
"08049500"	9/11/2002 0:00:00	"1200"	198.00
"08049500"	9/12/2002 0:00:00	"1200"	180.00
"08049500"	9/13/2002 0:00:00	"1200"	166.00
"08049500"	9/14/2002 0:00:00	"1200"	159.00
"08049500"	9/15/2002 0:00:00	"1200"	170.00
"08049500"	9/16/2002 0:00:00	"1200"	258.00
"08049500"	9/17/2002 0:00:00	"1200"	268.00
"08049500"	9/18/2002 0:00:00	"1200"	194.00
"08049500"	9/19/2002 0:00:00	"1200"	299.00
"08049500"	9/20/2002 0:00:00	"1200"	513.00
"08049500"	9/21/2002 0:00:00	"1200"	333.00
"08049500"	9/22/2002 0:00:00	"1200"	259.00
"08049500"	9/23/2002 0:00:00	"1200"	205.00
"08049500"	9/24/2002 0:00:00	"1200"	184.00
"08049500"	9/25/2002 0:00:00	"1200"	172.00
"08049500"	9/26/2002 0:00:00	"1200"	162.00
"08049500"	9/27/2002 0:00:00	"1200"	153.00
"08049500"	9/28/2002 0:00:00	"1200"	150.00
"08049500"	9/29/2002 0:00:00	"1200"	151.00
"08049500"	9/30/2002 0:00:00	"1200"	159.00
"08049500"	10/1/2002 0:00:00	"1200"	157.00
"08049500"	10/2/2002 0:00:00	"1200"	153.00
"08049500"	10/3/2002 0:00:00	"1200"	153.00
"08049500"	10/4/2002 0:00:00	"1200"	158.00
"08049500"	10/5/2002 0:00:00	"1200"	151.00
"08049500"	10/6/2002 0:00:00	"1200"	145.00
"08049500"	10/7/2002 0:00:00	"1200"	630.00
"08049500"	10/8/2002 0:00:00	"1200"	553.00
"08049500"	10/9/2002 0:00:00	"1200"	1570.00
"08049500"	10/10/2002 0:00:00	"1200"	1100.00
"08049500"	10/11/2002 0:00:00	"1200"	319.00
"08049500"	10/12/2002 0:00:00	"1200"	243.00
"08049500"	10/13/2002 0:00:00	"1200"	226.00
"08049500"	10/14/2002 0:00:00	"1200"	209.00
"08049500"	10/15/2002 0:00:00	"1200"	177.00
"08049500"	10/16/2002 0:00:00	"1200"	170.00
"08049500"	10/17/2002 0:00:00	"1200"	175.00
"08049500"	10/18/2002 0:00:00	"1200"	1850.00
"08049500"	10/19/2002 0:00:00	"1200"	9280.00
"08049500"	10/20/2002 0:00:00	"1200"	2880.00
"08049500"	10/21/2002 0:00:00	"1200"	877.00
"08049500"	10/22/2002 0:00:00	"1200"	488.00
"08049500"	10/23/2002 0:00:00	"1200"	454.00
"08049500"	10/24/2002 0:00:00	"1200"	390.00
"08049500"	10/25/2002 0:00:00	"1200"	433.00
"08049500"	10/26/2002 0:00:00	"1200"	362.00
"08049500"	10/27/2002 0:00:00	"1200"	303.00
"08049500"	10/28/2002 0:00:00	"1200"	288.00
"08049500"	10/29/2002 0:00:00	"1200"	331.00
"08049500"	10/30/2002 0:00:00	"1200"	298.00
"08049500"	10/31/2002 0:00:00	"1200"	206.00
"08049500"	11/1/2002 0:00:00	"1200"	203.00
"08049500"	11/2/2002 0:00:00	"1200"	233.00
"08049500"	11/3/2002 0:00:00	"1200"	332.00
"08049500"	11/4/2002 0:00:00	"1200"	279.00
"08049500"	11/5/2002 0:00:00	"1200"	320.00
"08049500"	11/6/2002 0:00:00	"1200"	262.00
"08049500"	11/7/2002 0:00:00	"1200"	232.00
"08049500"	11/8/2002 0:00:00	"1200"	249.00
"08049500"	11/9/2002 0:00:00	"1200"	232.00
"08049500"	11/10/2002 0:00:00	"1200"	229.00
"08049500"	11/11/2002 0:00:00	"1200"	226.00
"08049500"	11/12/2002 0:00:00	"1200"	222.00
"08049500"	11/13/2002 0:00:00	"1200"	211.00
"08049500"	11/14/2002 0:00:00	"1200"	215.00
"08049500"	11/15/2002 0:00:00	"1200"	205.00
"08049500"	11/16/2002 0:00:00	"1200"	210.00
"08049500"	11/17/2002 0:00:00	"1200"	213.00
"08049500"	11/18/2002 0:00:00	"1200"	219.00
"08049500"	11/19/2002 0:00:00	"1200"	213.00
"08049500"	11/20/2002 0:00:00	"1200"	210.00
"08049500"	11/21/2002 0:00:00	"1200"	207.00
"08049500"	11/22/2002 0:00:00	"1200"	204.00
"08049500"	11/23/2002 0:00:00	"1200"	199.00
"08049500"	11/24/2002 0:00:00	"1200"	203.00
"08049500"	11/25/2002 0:00:00	"1200"	206.00
"08049500"	11/26/2002 0:00:00	"1200"	203.00
"08049500"	11/27/2002 0:00:00	"1200"	198.00
"08049500"	11/28/2002 0:00:00	"1200"	203.00
"08049500"	11/29/2002 0:00:00	"1200"	194.00
"08049500"	11/30/2002 0:00:00	"1200"	195.00
"08049500"	12/1/2002 0:00:00	"1200"	197.00
"08049500"	12/2/2002 0:00:00	"1200"	204.00
"08049500"	12/3/2002 0:00:00	"1200"	320.00
"08049500"	12/4/2002 0:00:00	"1200"	1310.00
"08049500"	12/5/2002 0:00:00	"1200"	603.00
"08049500"	12/6/2002 0:00:00	"1200"	298.00
"08049500"	12/7/2002 0:00:00	"1200"	247.00
"08049500"	12/8/2002 0:00:00	"1200"	248.00
"08049500"	12/9/2002 0:00:00	"1200"	2910.00
"08049500"	12/10/2002 0:00:00	"1200"	2100.00
"08049500"	12/11/2002 0:00:00	"1200"	689.00
"08049500"	12/12/2002 0:00:00	"1200"	442.00
"08049500"	12/13/2002 0:00:00	"1200"	385.00
"08049500"	12/14/2002 0:00:00	"1200"	334.00
"08049500"	12/15/2002 0:00:00	"1200"	311.00
"08049500"	12/16/2002 0:00:00	"1200"	300.00
"08049500"	12/17/2002 0:00:00	"1200"	296.00
"08049500"	12/18/2002 0:00:00	"1200"	283.00
"08049500"	12/19/2002 0:00:00	"1200"	276.00
"08049500"	12/20/2002 0:00:00	"1200"	268.00
"08049500"	12/21/2002 0:00:00	"1200"	258.00
"08049500"	12/22/2002 0:00:00	"1200"	257.00
"08049500"	12/23/2002 0:00:00	"1200"	918.00
"08049500"	12/24/2002 0:00:00	"1200"	2040.00
"08049500"	12/25/2002 0:00:00	"1200"	659.00
"08049500"	12/26/2002 0:00:00	"1200"	400.00
"08049500"	12/27/2002 0:00:00	"1200"	349.00
"08049500"	12/28/2002 0:00:00	"1200"	328.00
"08049500"	12/29/2002 0:00:00	"1200"	306.00
"08049500"	12/30/2002 0:00:00	"1200"	659.00
"08049500"	12/31/2002 0:00:00	"1200"	1710.00
"08049500"	1/1/2003 0:00:00	"1200"	599.00
"08049500"	1/2/2003 0:00:00	"1200"	393.00
"08049500"	1/3/2003 0:00:00	"1200"	351.00
"08049500"	1/4/2003 0:00:00	"1200"	335.00
"08049500"	1/5/2003 0:00:00	"1200"	314.00
"08049500"	1/6/2003 0:00:00	"1200"	308.00
"08049500"	1/7/2003 0:00:00	"1200"	311.00
"08049500"	1/8/2003 0:00:00	"1200"	294.00
"08049500"	1/9/2003 0:00:00	"1200"	293.00
"08049500"	1/10/2003 0:00:00	"1200"	290.00
"08049500"	1/11/2003 0:00:00	"1200"	273.00
"08049500"	1/12/2003 0:00:00	"1200"	315.00
"08049500"	1/13/2003 0:00:00	"1200"	468.00
"08049500"	1/14/2003 0:00:00	"1200"	379.00
"08049500"	1/15/2003 0:00:00	"1200"	311.00
"08049500"	1/16/2003 0:00:00	"1200"	295.00
"08049500"	1/17/2003 0:00:00	"1200"	303.00
"08049500"	1/18/2003 0:00:00	"1200"	311.00
"08049500"	1/19/2003 0:00:00	"1200"	317.00
"08049500"	1/20/2003 0:00:00	"1200"	317.00
"08049500"	1/21/2003 0:00:00	"1200"	325.00
"08049500"	1/22/2003 0:00:00	"1200"	312.00
"08049500"	1/23/2003 0:00:00	"1200"	322.00
"08049500"	1/24/2003 0:00:00	"1200"	367.00
"08049500"	1/25/2003 0:00:00	"1200"	351.00
"08049500"	1/26/2003 0:00:00	"1200"	353.00
"08049500"	1/27/2003 0:00:00	"1200"	355.00
"08049500"	1/28/2003 0:00:00	"1200"	354.00
"08049500"	1/29/2003 0:00:00	"1200"	363.00
"08049500"	1/30/2003 0:00:00	"1200"	355.00
"08049500"	1/31/2003 0:00:00	"1200"	353.00
"08049500"	2/1/2003 0:00:00	"1200"	349.00
"08049500"	2/2/2003 0:00:00	"1200"	347.00
"08049500"	2/3/2003 0:00:00	"1200"	352.00
"08049500"	2/4/2003 0:00:00	"1200"	345.00
"08049500"	2/5/2003 0:00:00	"1200"	359.00
"08049500"	2/6/2003 0:00:00	"1200"	1060.00
"08049500"	2/7/2003 0:00:00	"1200"	778.00
"08049500"	2/8/2003 0:00:00	"1200"	465.00
"08049500"	2/9/2003 0:00:00	"1200"	405.00
"08049500"	2/10/2003 0:00:00	"1200"	394.00
"08049500"	2/11/2003 0:00:00	"1200"	382.00
"08049500"	2/12/2003 0:00:00	"1200"	373.00
"08049500"	2/13/2003 0:00:00	"1200"	369.00
"08049500"	2/14/2003 0:00:00	"1200"	472.00
"08049500"	2/15/2003 0:00:00	"1200"	670.00
"08049500"	2/16/2003 0:00:00	"1200"	461.00
"08049500"	2/17/2003 0:00:00	"1200"	399.00
"08049500"	2/18/2003 0:00:00	"1200"	387.00
"08049500"	2/19/2003 0:00:00	"1200"	377.00
"08049500"	2/20/2003 0:00:00	"1200"	571.00
"08049500"	2/21/2003 0:00:00	"1200"	2560.00
"08049500"	2/22/2003 0:00:00	"1200"	4190.00
"08049500"	2/23/2003 0:00:00	"1200"	1850.00
"08049500"	2/24/2003 0:00:00	"1200"	1080.00
"08049500"	2/25/2003 0:00:00	"1200"	1340.00
"08049500"	2/26/2003 0:00:00	"1200"	1780.00
"08049500"	2/27/2003 0:00:00	"1200"	2220.00
"08049500"	2/28/2003 0:00:00	"1200"	2020.00
"08049500"	3/1/2003 0:00:00	"1200"	1290.00
"08049500"	3/2/2003 0:00:00	"1200"	881.00
"08049500"	3/3/2003 0:00:00	"1200"	791.00
"08049500"	3/4/2003 0:00:00	"1200"	768.00
"08049500"	3/5/2003 0:00:00	"1200"	860.00
"08049500"	3/6/2003 0:00:00	"1200"	904.00
"08049500"	3/7/2003 0:00:00	"1200"	963.00
"08049500"	3/8/2003 0:00:00	"1200"	806.00
"08049500"	3/9/2003 0:00:00	"1200"	492.00
"08049500"	3/10/2003 0:00:00	"1200"	443.00
"08049500"	3/11/2003 0:00:00	"1200"	426.00
"08049500"	3/12/2003 0:00:00	"1200"	417.00
"08049500"	3/13/2003 0:00:00	"1200"	441.00
"08049500"	3/14/2003 0:00:00	"1200"	405.00
"08049500"	3/15/2003 0:00:00	"1200"	392.00
"08049500"	3/16/2003 0:00:00	"1200"	544.00
"08049500"	3/17/2003 0:00:00	"1200"	551.00
"08049500"	3/18/2003 0:00:00	"1200"	959.00
"08049500"	3/19/2003 0:00:00	"1200"	1280.00
"08049500"	3/20/2003 0:00:00	"1200"	543.00
"08049500"	3/21/2003 0:00:00	"1200"	432.00
"08049500"	3/22/2003 0:00:00	"1200"	411.00
"08049500"	3/23/2003 0:00:00	"1200"	541.00
"08049500"	3/24/2003 0:00:00	"1200"	458.00
"08049500"	3/25/2003 0:00:00	"1200"	375.00
"08049500"	3/26/2003 0:00:00	"1200"	364.00
"08049500"	3/27/2003 0:00:00	"1200"	361.00
"08049500"	3/28/2003 0:00:00	"1200"	352.00
"08049500"	3/29/2003 0:00:00	"1200"	334.00
"08049500"	3/30/2003 0:00:00	"1200"	324.00
"08049500"	3/31/2003 0:00:00	"1200"	329.00
"08049500"	4/1/2003 0:00:00	"1200"	322.00
"08049500"	4/2/2003 0:00:00	"1200"	320.00
"08049500"	4/3/2003 0:00:00	"1200"	362.00
"08049500"	4/4/2003 0:00:00	"1200"	637.00
"08049500"	4/5/2003 0:00:00	"1200"	755.00
"08049500"	4/6/2003 0:00:00	"1200"	803.00
"08049500"	4/7/2003 0:00:00	"1200"	676.00
"08049500"	4/8/2003 0:00:00	"1200"	369.00
"08049500"	4/9/2003 0:00:00	"1200"	373.00
"08049500"	4/10/2003 0:00:00	"1200"	401.00
"08049500"	4/11/2003 0:00:00	"1200"	362.00
"08049500"	4/12/2003 0:00:00	"1200"	323.00
"08049500"	4/13/2003 0:00:00	"1200"	321.00
"08049500"	4/14/2003 0:00:00	"1200"	312.00
"08049500"	4/15/2003 0:00:00	"1200"	298.00
"08049500"	4/16/2003 0:00:00	"1200"	300.00
"08049500"	4/17/2003 0:00:00	"1200"	293.00
"08049500"	4/18/2003 0:00:00	"1200"	290.00
"08049500"	4/19/2003 0:00:00	"1200"	293.00
"08049500"	4/20/2003 0:00:00	"1200"	307.00
"08049500"	4/21/2003 0:00:00	"1200"	291.00
"08049500"	4/22/2003 0:00:00	"1200"	259.00
"08049500"	4/23/2003 0:00:00	"1200"	349.00
"08049500"	4/24/2003 0:00:00	"1200"	785.00
"08049500"	4/25/2003 0:00:00	"1200"	414.00
"08049500"	4/26/2003 0:00:00	"1200"	269.00
"08049500"	4/27/2003 0:00:00	"1200"	275.00
"08049500"	4/28/2003 0:00:00	"1200"	271.00
"08049500"	4/29/2003 0:00:00	"1200"	261.00
"08049500"	4/30/2003 0:00:00	"1200"	521.00
"08049500"	5/1/2003 0:00:00	"1200"	465.00
"08049500"	5/2/2003 0:00:00	"1200"	294.00
"08049500"	5/3/2003 0:00:00	"1200"	307.00
"08049500"	5/4/2003 0:00:00	"1200"	321.00
"08049500"	5/5/2003 0:00:00	"1200"	284.00
"08049500"	5/6/2003 0:00:00	"1200"	259.00
"08049500"	5/7/2003 0:00:00	"1200"	246.00
"08049500"	5/8/2003 0:00:00	"1200"	247.00
"08049500"	5/9/2003 0:00:00	"1200"	256.00
"08049500"	5/10/2003 0:00:00	"1200"	257.00
"08049500"	5/11/2003 0:00:00	"1200"	251.00
"08049500"	5/12/2003 0:00:00	"1200"	241.00
"08049500"	5/13/2003 0:00:00	"1200"	228.00
"08049500"	5/14/2003 0:00:00	"1200"	215.00
"08049500"	5/15/2003 0:00:00	"1200"	193.00
"08049500"	5/16/2003 0:00:00	"1200"	195.00
"08049500"	5/17/2003 0:00:00	"1200"	181.00
"08049500"	5/18/2003 0:00:00	"1200"	168.00
"08049500"	5/19/2003 0:00:00	"1200"	171.00
"08049500"	5/20/2003 0:00:00	"1200"	269.00
"08049500"	5/21/2003 0:00:00	"1200"	785.00
"08049500"	5/22/2003 0:00:00	"1200"	537.00
"08049500"	5/23/2003 0:00:00	"1200"	325.00
"08049500"	5/24/2003 0:00:00	"1200"	230.00
"08049500"	5/25/2003 0:00:00	"1200"	2060.00
"08049500"	5/26/2003 0:00:00	"1200"	942.00
"08049500"	5/27/2003 0:00:00	"1200"	359.00
"08049500"	5/28/2003 0:00:00	"1200"	258.00
"08049500"	5/29/2003 0:00:00	"1200"	228.00
"08049500"	5/30/2003 0:00:00	"1200"	212.00
"08049500"	5/31/2003 0:00:00	"1200"	194.00
"08049500"	6/1/2003 0:00:00	"1200"	180.00
"08049500"	6/2/2003 0:00:00	"1200"	182.00
"08049500"	6/3/2003 0:00:00	"1200"	174.00
"08049500"	6/4/2003 0:00:00	"1200"	166.00
"08049500"	6/5/2003 0:00:00	"1200"	305.00
"08049500"	6/6/2003 0:00:00	"1200"	652.00
"08049500"	6/7/2003 0:00:00	"1200"	366.00
"08049500"	6/8/2003 0:00:00	"1200"	366.00
"08049500"	6/9/2003 0:00:00	"1200"	518.00
"08049500"	6/10/2003 0:00:00	"1200"	308.00
"08049500"	6/11/2003 0:00:00	"1200"	446.00
"08049500"	6/12/2003 0:00:00	"1200"	867.00
"08049500"	6/13/2003 0:00:00	"1200"	2510.00
"08049500"	6/14/2003 0:00:00	"1200"	1860.00
"08049500"	6/15/2003 0:00:00	"1200"	873.00
"08049500"	6/16/2003 0:00:00	"1200"	862.00
"08049500"	6/17/2003 0:00:00	"1200"	561.00
"08049500"	6/18/2003 0:00:00	"1200"	424.00
"08049500"	6/19/2003 0:00:00	"1200"	376.00
"08049500"	6/20/2003 0:00:00	"1200"	325.00
"08049500"	6/21/2003 0:00:00	"1200"	282.00
"08049500"	6/22/2003 0:00:00	"1200"	258.00
"08049500"	6/23/2003 0:00:00	"1200"	254.00
"08049500"	6/24/2003 0:00:00	"1200"	248.00
"08049500"	6/25/2003 0:00:00	"1200"	229.00
"08049500"	6/26/2003 0:00:00	"1200"	260.00
"08049500"	6/27/2003 0:00:00	"1200"	264.00
"08049500"	6/28/2003 0:00:00	"1200"	246.00
"08049500"	6/29/2003 0:00:00	"1200"	217.00
"08049500"	6/30/2003 0:00:00	"1200"	206.00
"08049500"	7/1/2003 0:00:00	"1200"	224.00
"08049500"	7/2/2003 0:00:00	"1200"	222.00
"08049500"	7/3/2003 0:00:00	"1200"	237.00
"08049500"	7/4/2003 0:00:00	"1200"	198.00
"08049500"	7/5/2003 0:00:00	"1200"	212.00
"08049500"	7/6/2003 0:00:00	"1200"	271.00
"08049500"	7/7/2003 0:00:00	"1200"	224.00
"08049500"	7/8/2003 0:00:00	"1200"	341.00
"08049500"	7/9/2003 0:00:00	"1200"	323.00
"08049500"	7/10/2003 0:00:00	"1200"	310.00
"08049500"	7/11/2003 0:00:00	"1200"	223.00
"08049500"	7/12/2003 0:00:00	"1200"	197.00
"08049500"	7/13/2003 0:00:00	"1200"	185.00
"08049500"	7/14/2003 0:00:00	"1200"	179.00
"08049500"	7/15/2003 0:00:00	"1200"	184.00
"08049500"	7/16/2003 0:00:00	"1200"	184.00
"08049500"	7/17/2003 0:00:00	"1200"	172.00
"08049500"	7/18/2003 0:00:00	"1200"	172.00
"08049500"	7/19/2003 0:00:00	"1200"	172.00
"08049500"	7/20/2003 0:00:00	"1200"	169.00
"08049500"	7/21/2003 0:00:00	"1200"	170.00
"08049500"	7/22/2003 0:00:00	"1200"	179.00
"08049500"	7/23/2003 0:00:00	"1200"	209.00
"08049500"	7/24/2003 0:00:00	"1200"	208.00
"08049500"	7/25/2003 0:00:00	"1200"	180.00
"08049500"	7/26/2003 0:00:00	"1200"	165.00
"08049500"	7/27/2003 0:00:00	"1200"	154.00
"08049500"	7/28/2003 0:00:00	"1200"	153.00
"08049500"	7/29/2003 0:00:00	"1200"	157.00
"08049500"	7/30/2003 0:00:00	"1200"	155.00
"08049500"	7/31/2003 0:00:00	"1200"	157.00
"08049500"	8/1/2003 0:00:00	"1200"	163.00
"08049500"	8/2/2003 0:00:00	"1200"	160.00
"08049500"	8/3/2003 0:00:00	"1200"	158.00
"08049500"	8/4/2003 0:00:00	"1200"	161.00
"08049500"	8/5/2003 0:00:00	"1200"	160.00
"08049500"	8/6/2003 0:00:00	"1200"	157.00
"08049500"	8/7/2003 0:00:00	"1200"	155.00
"08049500"	8/8/2003 0:00:00	"1200"	159.00
"08049500"	8/9/2003 0:00:00	"1200"	177.00
"08049500"	8/10/2003 0:00:00	"1200"	510.00
"08049500"	8/11/2003 0:00:00	"1200"	313.00
"08049500"	8/12/2003 0:00:00	"1200"	565.00
"08049500"	8/13/2003 0:00:00	"1200"	1040.00
"08049500"	8/14/2003 0:00:00	"1200"	700.00
"08049500"	8/15/2003 0:00:00	"1200"	642.00
"08049500"	8/16/2003 0:00:00	"1200"	300.00
"08049500"	8/17/2003 0:00:00	"1200"	233.00
"08049500"	8/18/2003 0:00:00	"1200"	218.00
"08049500"	8/19/2003 0:00:00	"1200"	205.00
"08049500"	8/20/2003 0:00:00	"1200"	194.00
"08049500"	8/21/2003 0:00:00	"1200"	176.00
"08049500"	8/22/2003 0:00:00	"1200"	173.00
"08049500"	8/23/2003 0:00:00	"1200"	199.00
"08049500"	8/24/2003 0:00:00	"1200"	172.00
"08049500"	8/25/2003 0:00:00	"1200"	166.00
"08049500"	8/26/2003 0:00:00	"1200"	364.00
"08049500"	8/27/2003 0:00:00	"1200"	918.00
"08049500"	8/28/2003 0:00:00	"1200"	368.00
"08049500"	8/29/2003 0:00:00	"1200"	235.00
"08049500"	8/30/2003 0:00:00	"1200"	270.00
"08049500"	8/31/2003 0:00:00	"1200"	632.00
"08049500"	9/1/2003 0:00:00	"1200"	871.00
"08049500"	9/2/2003 0:00:00	"1200"	490.00
"08049500"	9/3/2003 0:00:00	"1200"	263.00
"08049500"	9/4/2003 0:00:00	"1200"	223.00
"08049500"	9/5/2003 0:00:00	"1200"	205.00
"08049500"	9/6/2003 0:00:00	"1200"	187.00
"08049500"	9/7/2003 0:00:00	"1200"	178.00
"08049500"	9/8/2003 0:00:00	"1200"	177.00
"08049500"	9/9/2003 0:00:00	"1200"	168.00
"08049500"	9/10/2003 0:00:00	"1200"	163.00
"08049500"	9/11/2003 0:00:00	"1200"	1120.00
"08049500"	9/12/2003 0:00:00	"1200"	3690.00
"08049500"	9/13/2003 0:00:00	"1200"	951.00
"08049500"	9/14/2003 0:00:00	"1200"	470.00
"08049500"	9/15/2003 0:00:00	"1200"	599.00
"08049500"	9/16/2003 0:00:00	"1200"	373.00
"08049500"	9/17/2003 0:00:00	"1200"	277.00
"08049500"	9/18/2003 0:00:00	"1200"	331.00
"08049500"	9/19/2003 0:00:00	"1200"	1280.00
"08049500"	9/20/2003 0:00:00	"1200"	567.00
"08049500"	9/21/2003 0:00:00	"1200"	314.00
"08049500"	9/22/2003 0:00:00	"1200"	263.00
"08049500"	9/23/2003 0:00:00	"1200"	243.00
"08049500"	9/24/2003 0:00:00	"1200"	226.00
"08049500"	9/25/2003 0:00:00	"1200"	216.00
"08049500"	9/26/2003 0:00:00	"1200"	212.00
"08049500"	9/27/2003 0:00:00	"1200"	200.00
"08049500"	9/28/2003 0:00:00	"1200"	201.00
"08049500"	9/29/2003 0:00:00	"1200"	200.00
"08049500"	9/30/2003 0:00:00	"1200"	192.00
"08049500"	10/1/2003 0:00:00	"1200"	192.00
"08049500"	10/2/2003 0:00:00	"1200"	189.00
"08049500"	10/3/2003 0:00:00	"1200"	190.00
"08049500"	10/4/2003 0:00:00	"1200"	183.00
"08049500"	10/5/2003 0:00:00	"1200"	296.00
"08049500"	10/6/2003 0:00:00	"1200"	851.00
"08049500"	10/7/2003 0:00:00	"1200"	428.00
"08049500"	10/8/2003 0:00:00	"1200"	280.00
"08049500"	10/9/2003 0:00:00	"1200"	506.00
"08049500"	10/10/2003 0:00:00	"1200"	594.00
"08049500"	10/11/2003 0:00:00	"1200"	298.00
"08049500"	10/12/2003 0:00:00	"1200"	247.00
"08049500"	10/13/2003 0:00:00	"1200"	246.00
"08049500"	10/14/2003 0:00:00	"1200"	228.00
"08049500"	10/15/2003 0:00:00	"1200"	210.00
"08049500"	10/16/2003 0:00:00	"1200"	205.00
"08049500"	10/17/2003 0:00:00	"1200"	202.00
"08049500"	10/18/2003 0:00:00	"1200"	199.00
"08049500"	10/19/2003 0:00:00	"1200"	195.00
"08049500"	10/20/2003 0:00:00	"1200"	202.00
"08049500"	10/21/2003 0:00:00	"1200"	197.00
"08049500"	10/22/2003 0:00:00	"1200"	193.00
"08049500"	10/23/2003 0:00:00	"1200"	192.00
"08049500"	10/24/2003 0:00:00	"1200"	194.00
"08049500"	10/25/2003 0:00:00	"1200"	191.00
"08049500"	10/26/2003 0:00:00	"1200"	186.00
"08049500"	10/27/2003 0:00:00	"1200"	187.00
"08049500"	10/28/2003 0:00:00	"1200"	183.00
"08049500"	10/29/2003 0:00:00	"1200"	178.00
"08049500"	10/30/2003 0:00:00	"1200"	176.00
"08049500"	10/31/2003 0:00:00	"1200"	178.00
"08049500"	11/1/2003 0:00:00	"1200"	171.00
"08049500"	11/2/2003 0:00:00	"1200"	174.00
"08049500"	11/3/2003 0:00:00	"1200"	186.00
"08049500"	11/4/2003 0:00:00	"1200"	175.00
"08049500"	11/5/2003 0:00:00	"1200"	188.00
"08049500"	11/6/2003 0:00:00	"1200"	249.00
"08049500"	11/7/2003 0:00:00	"1200"	580.00
"08049500"	11/8/2003 0:00:00	"1200"	1420.00
"08049500"	11/9/2003 0:00:00	"1200"	778.00
"08049500"	11/10/2003 0:00:00	"1200"	478.00
"08049500"	11/11/2003 0:00:00	"1200"	293.00
"08049500"	11/12/2003 0:00:00	"1200"	247.00
"08049500"	11/13/2003 0:00:00	"1200"	230.00
"08049500"	11/14/2003 0:00:00	"1200"	211.00
"08049500"	11/15/2003 0:00:00	"1200"	196.00
"08049500"	11/16/2003 0:00:00	"1200"	200.00
"08049500"	11/17/2003 0:00:00	"1200"	585.00
"08049500"	11/18/2003 0:00:00	"1200"	1160.00
"08049500"	11/19/2003 0:00:00	"1200"	429.00
"08049500"	11/20/2003 0:00:00	"1200"	284.00
"08049500"	11/21/2003 0:00:00	"1200"	242.00
"08049500"	11/22/2003 0:00:00	"1200"	209.00
"08049500"	11/23/2003 0:00:00	"1200"	261.00
"08049500"	11/24/2003 0:00:00	"1200"	320.00
"08049500"	11/25/2003 0:00:00	"1200"	258.00
"08049500"	11/26/2003 0:00:00	"1200"	219.00
"08049500"	11/27/2003 0:00:00	"1200"	231.00
"08049500"	11/28/2003 0:00:00	"1200"	209.00
"08049500"	11/29/2003 0:00:00	"1200"	191.00
"08049500"	11/30/2003 0:00:00	"1200"	187.00
"08049500"	12/1/2003 0:00:00	"1200"	193.00
"08049500"	12/2/2003 0:00:00	"1200"	188.00
"08049500"	12/3/2003 0:00:00	"1200"	190.00
"08049500"	12/4/2003 0:00:00	"1200"	205.00
"08049500"	12/5/2003 0:00:00	"1200"	200.00
"08049500"	12/6/2003 0:00:00	"1200"	191.00
"08049500"	12/7/2003 0:00:00	"1200"	192.00
"08049500"	12/8/2003 0:00:00	"1200"	199.00
"08049500"	12/9/2003 0:00:00	"1200"	199.00
"08049500"	12/10/2003 0:00:00	"1200"	195.00
"08049500"	12/11/2003 0:00:00	"1200"	205.00
"08049500"	12/12/2003 0:00:00	"1200"	335.00
"08049500"	12/13/2003 0:00:00	"1200"	790.00
"08049500"	12/14/2003 0:00:00	"1200"	410.00
"08049500"	12/15/2003 0:00:00	"1200"	278.00
"08049500"	12/16/2003 0:00:00	"1200"	266.00
"08049500"	12/17/2003 0:00:00	"1200"	225.00
"08049500"	12/18/2003 0:00:00	"1200"	210.00
"08049500"	12/19/2003 0:00:00	"1200"	213.00
"08049500"	12/20/2003 0:00:00	"1200"	218.00
"08049500"	12/21/2003 0:00:00	"1200"	226.00
"08049500"	12/22/2003 0:00:00	"1200"	229.00
"08049500"	12/23/2003 0:00:00	"1200"	230.00
"08049500"	12/24/2003 0:00:00	"1200"	215.00
"08049500"	12/25/2003 0:00:00	"1200"	204.00
"08049500"	12/26/2003 0:00:00	"1200"	197.00
"08049500"	12/27/2003 0:00:00	"1200"	214.00
"08049500"	12/28/2003 0:00:00	"1200"	442.00
"08049500"	12/29/2003 0:00:00	"1200"	427.00
"08049500"	12/30/2003 0:00:00	"1200"	262.00
"08049500"	12/31/2003 0:00:00	"1200"	226.00
"08049500"	1/1/2004 0:00:00	"1200"	209.00
"08049500"	1/2/2004 0:00:00	"1200"	201.00
"08049500"	1/3/2004 0:00:00	"1200"	203.00
"08049500"	1/4/2004 0:00:00	"1200"	238.00
"08049500"	1/5/2004 0:00:00	"1200"	252.00
"08049500"	1/6/2004 0:00:00	"1200"	247.00
"08049500"	1/7/2004 0:00:00	"1200"	224.00
"08049500"	1/8/2004 0:00:00	"1200"	198.00
"08049500"	1/9/2004 0:00:00	"1200"	186.00
"08049500"	1/10/2004 0:00:00	"1200"	178.00
"08049500"	1/11/2004 0:00:00	"1200"	178.00
"08049500"	1/12/2004 0:00:00	"1200"	178.00
"08049500"	1/13/2004 0:00:00	"1200"	171.00
"08049500"	1/14/2004 0:00:00	"1200"	173.00
"08049500"	1/15/2004 0:00:00	"1200"	172.00
"08049500"	1/16/2004 0:00:00	"1200"	523.00
"08049500"	1/17/2004 0:00:00	"1200"	4660.00
"08049500"	1/18/2004 0:00:00	"1200"	971.00
"08049500"	1/19/2004 0:00:00	"1200"	484.00
"08049500"	1/20/2004 0:00:00	"1200"	358.00
"08049500"	1/21/2004 0:00:00	"1200"	295.00
"08049500"	1/22/2004 0:00:00	"1200"	296.00
"08049500"	1/23/2004 0:00:00	"1200"	270.00
"08049500"	1/24/2004 0:00:00	"1200"	329.00
"08049500"	1/25/2004 0:00:00	"1200"	415.00
"08049500"	1/26/2004 0:00:00	"1200"	301.00
"08049500"	1/27/2004 0:00:00	"1200"	256.00
"08049500"	1/28/2004 0:00:00	"1200"	241.00
"08049500"	1/29/2004 0:00:00	"1200"	224.00
"08049500"	1/30/2004 0:00:00	"1200"	218.00
"08049500"	1/31/2004 0:00:00	"1200"	211.00
"08049500"	2/1/2004 0:00:00	"1200"	220.00
"08049500"	2/2/2004 0:00:00	"1200"	527.00
"08049500"	2/3/2004 0:00:00	"1200"	406.00
"08049500"	2/4/2004 0:00:00	"1200"	357.00
"08049500"	2/5/2004 0:00:00	"1200"	973.00
"08049500"	2/6/2004 0:00:00	"1200"	514.00
"08049500"	2/7/2004 0:00:00	"1200"	325.00
"08049500"	2/8/2004 0:00:00	"1200"	289.00
"08049500"	2/9/2004 0:00:00	"1200"	261.00
"08049500"	2/10/2004 0:00:00	"1200"	250.00
"08049500"	2/11/2004 0:00:00	"1200"	497.00
"08049500"	2/12/2004 0:00:00	"1200"	943.00
"08049500"	2/13/2004 0:00:00	"1200"	489.00
"08049500"	2/14/2004 0:00:00	"1200"	409.00
"08049500"	2/15/2004 0:00:00	"1200"	624.00
"08049500"	2/16/2004 0:00:00	"1200"	455.00
"08049500"	2/17/2004 0:00:00	"1200"	358.00
"08049500"	2/18/2004 0:00:00	"1200"	316.00
"08049500"	2/19/2004 0:00:00	"1200"	287.00
"08049500"	2/20/2004 0:00:00	"1200"	278.00
"08049500"	2/21/2004 0:00:00	"1200"	257.00
"08049500"	2/22/2004 0:00:00	"1200"	248.00
"08049500"	2/23/2004 0:00:00	"1200"	377.00
"08049500"	2/24/2004 0:00:00	"1200"	1040.00
"08049500"	2/25/2004 0:00:00	"1200"	3720.00
"08049500"	2/26/2004 0:00:00	"1200"	2190.00
"08049500"	2/27/2004 0:00:00	"1200"	922.00
"08049500"	2/28/2004 0:00:00	"1200"	684.00
"08049500"	2/29/2004 0:00:00	"1200"	1200.00
"08049500"	3/1/2004 0:00:00	"1200"	1830.00
"08049500"	3/2/2004 0:00:00	"1200"	816.00
"08049500"	3/3/2004 0:00:00	"1200"	632.00
"08049500"	3/4/2004 0:00:00	"1200"	1070.00
"08049500"	3/5/2004 0:00:00	"1200"	2570.00
"08049500"	3/6/2004 0:00:00	"1200"	969.00
"08049500"	3/7/2004 0:00:00	"1200"	683.00
"08049500"	3/8/2004 0:00:00	"1200"	576.00
"08049500"	3/9/2004 0:00:00	"1200"	488.00
"08049500"	3/10/2004 0:00:00	"1200"	440.00
"08049500"	3/11/2004 0:00:00	"1200"	395.00
"08049500"	3/12/2004 0:00:00	"1200"	378.00
"08049500"	3/13/2004 0:00:00	"1200"	380.00
"08049500"	3/14/2004 0:00:00	"1200"	558.00
"08049500"	3/15/2004 0:00:00	"1200"	529.00
"08049500"	3/16/2004 0:00:00	"1200"	421.00
"08049500"	3/17/2004 0:00:00	"1200"	357.00
"08049500"	3/18/2004 0:00:00	"1200"	330.00
"08049500"	3/19/2004 0:00:00	"1200"	327.00
"08049500"	3/20/2004 0:00:00	"1200"	322.00
"08049500"	3/21/2004 0:00:00	"1200"	342.00
"08049500"	3/22/2004 0:00:00	"1200"	471.00
"08049500"	3/23/2004 0:00:00	"1200"	337.00
"08049500"	3/24/2004 0:00:00	"1200"	305.00
"08049500"	3/25/2004 0:00:00	"1200"	284.00
"08049500"	3/26/2004 0:00:00	"1200"	276.00
"08049500"	3/27/2004 0:00:00	"1200"	261.00
"08049500"	3/28/2004 0:00:00	"1200"	260.00
"08049500"	3/29/2004 0:00:00	"1200"	368.00
"08049500"	3/30/2004 0:00:00	"1200"	293.00
"08049500"	3/31/2004 0:00:00	"1200"	250.00
"08049500"	4/1/2004 0:00:00	"1200"	256.00
"08049500"	4/2/2004 0:00:00	"1200"	235.00
"08049500"	4/3/2004 0:00:00	"1200"	233.00
"08049500"	4/4/2004 0:00:00	"1200"	233.00
"08049500"	4/5/2004 0:00:00	"1200"	231.00
"08049500"	4/6/2004 0:00:00	"1200"	330.00
"08049500"	4/7/2004 0:00:00	"1200"	437.00
"08049500"	4/8/2004 0:00:00	"1200"	348.00
"08049500"	4/9/2004 0:00:00	"1200"	256.00
"08049500"	4/10/2004 0:00:00	"1200"	244.00
"08049500"	4/11/2004 0:00:00	"1200"	236.00
"08049500"	4/12/2004 0:00:00	"1200"	313.00
"08049500"	4/13/2004 0:00:00	"1200"	316.00
"08049500"	4/14/2004 0:00:00	"1200"	264.00
"08049500"	4/15/2004 0:00:00	"1200"	240.00
"08049500"	4/16/2004 0:00:00	"1200"	227.00
"08049500"	4/17/2004 0:00:00	"1200"	217.00
"08049500"	4/18/2004 0:00:00	"1200"	214.00
"08049500"	4/19/2004 0:00:00	"1200"	212.00
"08049500"	4/20/2004 0:00:00	"1200"	212.00
"08049500"	4/21/2004 0:00:00	"1200"	208.00
"08049500"	4/22/2004 0:00:00	"1200"	207.00
"08049500"	4/23/2004 0:00:00	"1200"	276.00
"08049500"	4/24/2004 0:00:00	"1200"	3710.00
"08049500"	4/25/2004 0:00:00	"1200"	2700.00
"08049500"	4/26/2004 0:00:00	"1200"	1150.00
"08049500"	4/27/2004 0:00:00	"1200"	687.00
"08049500"	4/28/2004 0:00:00	"1200"	512.00
"08049500"	4/29/2004 0:00:00	"1200"	433.00
"08049500"	4/30/2004 0:00:00	"1200"	355.00
"08049500"	5/1/2004 0:00:00	"1200"	3110.00
"08049500"	5/2/2004 0:00:00	"1200"	2030.00
"08049500"	5/3/2004 0:00:00	"1200"	965.00
"08049500"	5/4/2004 0:00:00	"1200"	710.00
"08049500"	5/5/2004 0:00:00	"1200"	554.00
"08049500"	5/6/2004 0:00:00	"1200"	359.00
"08049500"	5/7/2004 0:00:00	"1200"	299.00
"08049500"	5/8/2004 0:00:00	"1200"	406.00
"08049500"	5/9/2004 0:00:00	"1200"	424.00
"08049500"	5/10/2004 0:00:00	"1200"	287.00
"08049500"	5/11/2004 0:00:00	"1200"	352.00
"08049500"	5/12/2004 0:00:00	"1200"	406.00
"08049500"	5/13/2004 0:00:00	"1200"	339.00
"08049500"	5/14/2004 0:00:00	"1200"	550.00
"08049500"	5/15/2004 0:00:00	"1200"	371.00
"08049500"	5/16/2004 0:00:00	"1200"	259.00
"08049500"	5/17/2004 0:00:00	"1200"	233.00
"08049500"	5/18/2004 0:00:00	"1200"	223.00
"08049500"	5/19/2004 0:00:00	"1200"	213.00
"08049500"	5/20/2004 0:00:00	"1200"	206.00
"08049500"	5/21/2004 0:00:00	"1200"	198.00
"08049500"	5/22/2004 0:00:00	"1200"	187.00
"08049500"	5/23/2004 0:00:00	"1200"	185.00
"08049500"	5/24/2004 0:00:00	"1200"	193.00
"08049500"	5/25/2004 0:00:00	"1200"	190.00
"08049500"	5/26/2004 0:00:00	"1200"	187.00
"08049500"	5/27/2004 0:00:00	"1200"	360.00
"08049500"	5/28/2004 0:00:00	"1200"	2530.00
"08049500"	5/29/2004 0:00:00	"1200"	576.00
"08049500"	5/30/2004 0:00:00	"1200"	292.00
"08049500"	5/31/2004 0:00:00	"1200"	237.00
"08049500"	6/1/2004 0:00:00	"1200"	299.00
"08049500"	6/2/2004 0:00:00	"1200"	4600.00
"08049500"	6/3/2004 0:00:00	"1200"	3710.00
"08049500"	6/4/2004 0:00:00	"1200"	1440.00
"08049500"	6/5/2004 0:00:00	"1200"	706.00
"08049500"	6/6/2004 0:00:00	"1200"	490.00
"08049500"	6/7/2004 0:00:00	"1200"	4600.00
"08049500"	6/8/2004 0:00:00	"1200"	5040.00
"08049500"	6/9/2004 0:00:00	"1200"	8810.00
"08049500"	6/10/2004 0:00:00	"1200"	13300.00
"08049500"	6/11/2004 0:00:00	"1200"	18100.00
"08049500"	6/12/2004 0:00:00	"1200"	16800.00
"08049500"	6/13/2004 0:00:00	"1200"	12300.00
"08049500"	6/14/2004 0:00:00	"1200"	7550.00
"08049500"	6/15/2004 0:00:00	"1200"	5490.00
"08049500"	6/16/2004 0:00:00	"1200"	5380.00
"08049500"	6/17/2004 0:00:00	"1200"	4190.00
"08049500"	6/18/2004 0:00:00	"1200"	3640.00
"08049500"	6/19/2004 0:00:00	"1200"	3390.00
"08049500"	6/20/2004 0:00:00	"1200"	3270.00
"08049500"	6/21/2004 0:00:00	"1200"	3160.00
"08049500"	6/22/2004 0:00:00	"1200"	3080.00
"08049500"	6/23/2004 0:00:00	"1200"	3050.00
"08049500"	6/24/2004 0:00:00	"1200"	3000.00
"08049500"	6/25/2004 0:00:00	"1200"	3000.00
"08049500"	6/26/2004 0:00:00	"1200"	3590.00
"08049500"	6/27/2004 0:00:00	"1200"	4610.00
"08049500"	6/28/2004 0:00:00	"1200"	4870.00
"08049500"	6/29/2004 0:00:00	"1200"	7890.00
"08049500"	6/30/2004 0:00:00	"1200"	7600.00
"08049500"	7/1/2004 0:00:00	"1200"	4810.00
"08049500"	7/2/2004 0:00:00	"1200"	2710.00
"08049500"	7/3/2004 0:00:00	"1200"	2660.00
"08049500"	7/4/2004 0:00:00	"1200"	2370.00
"08049500"	7/5/2004 0:00:00	"1200"	2030.00
"08049500"	7/6/2004 0:00:00	"1200"	1280.00
"08049500"	7/7/2004 0:00:00	"1200"	1030.00
"08049500"	7/8/2004 0:00:00	"1200"	872.00
"08049500"	7/9/2004 0:00:00	"1200"	601.00
"08049500"	7/10/2004 0:00:00	"1200"	418.00
"08049500"	7/11/2004 0:00:00	"1200"	345.00
"08049500"	7/12/2004 0:00:00	"1200"	316.00
"08049500"	7/13/2004 0:00:00	"1200"	308.00
"08049500"	7/14/2004 0:00:00	"1200"	309.00
"08049500"	7/15/2004 0:00:00	"1200"	295.00
"08049500"	7/16/2004 0:00:00	"1200"	307.00
"08049500"	7/17/2004 0:00:00	"1200"	271.00
"08049500"	7/18/2004 0:00:00	"1200"	259.00
"08049500"	7/19/2004 0:00:00	"1200"	243.00
"08049500"	7/20/2004 0:00:00	"1200"	241.00
"08049500"	7/21/2004 0:00:00	"1200"	243.00
"08049500"	7/22/2004 0:00:00	"1200"	252.00
"08049500"	7/23/2004 0:00:00	"1200"	261.00
"08049500"	7/24/2004 0:00:00	"1200"	222.00
"08049500"	7/25/2004 0:00:00	"1200"	206.00
"08049500"	7/26/2004 0:00:00	"1200"	201.00
"08049500"	7/27/2004 0:00:00	"1200"	196.00
"08049500"	7/28/2004 0:00:00	"1200"	418.00
"08049500"	7/29/2004 0:00:00	"1200"	7310.00
"08049500"	7/30/2004 0:00:00	"1200"	6060.00
"08049500"	7/31/2004 0:00:00	"1200"	2390.00
"08049500"	8/1/2004 0:00:00	"1200"	1270.00
"08049500"	8/2/2004 0:00:00	"1200"	823.00
"08049500"	8/3/2004 0:00:00	"1200"	604.00
"08049500"	8/4/2004 0:00:00	"1200"	480.00
"08049500"	8/5/2004 0:00:00	"1200"	473.00
"08049500"	8/6/2004 0:00:00	"1200"	518.00
"08049500"	8/7/2004 0:00:00	"1200"	446.00
"08049500"	8/8/2004 0:00:00	"1200"	401.00
"08049500"	8/9/2004 0:00:00	"1200"	392.00
"08049500"	8/10/2004 0:00:00	"1200"	437.00
"08049500"	8/11/2004 0:00:00	"1200"	437.00
"08049500"	8/12/2004 0:00:00	"1200"	374.00
"08049500"	8/13/2004 0:00:00	"1200"	401.00
"08049500"	8/14/2004 0:00:00	"1200"	391.00
"08049500"	8/15/2004 0:00:00	"1200"	329.00
"08049500"	8/16/2004 0:00:00	"1200"	392.00
"08049500"	8/17/2004 0:00:00	"1200"	325.00
"08049500"	8/18/2004 0:00:00	"1200"	219.00
"08049500"	8/19/2004 0:00:00	"1200"	1510.00
"08049500"	8/20/2004 0:00:00	"1200"	2450.00
"08049500"	8/21/2004 0:00:00	"1200"	754.00
"08049500"	8/22/2004 0:00:00	"1200"	342.00
"08049500"	8/23/2004 0:00:00	"1200"	422.00
"08049500"	8/24/2004 0:00:00	"1200"	439.00
"08049500"	8/25/2004 0:00:00	"1200"	518.00
"08049500"	8/26/2004 0:00:00	"1200"	421.00
"08049500"	8/27/2004 0:00:00	"1200"	296.00
"08049500"	8/28/2004 0:00:00	"1200"	875.00
"08049500"	8/29/2004 0:00:00	"1200"	991.00
"08049500"	8/30/2004 0:00:00	"1200"	448.00
"08049500"	8/31/2004 0:00:00	"1200"	377.00
"08049500"	9/1/2004 0:00:00	"1200"	464.00
"08049500"	9/2/2004 0:00:00	"1200"	376.00
"08049500"	9/3/2004 0:00:00	"1200"	348.00
"08049500"	9/4/2004 0:00:00	"1200"	288.00
"08049500"	9/5/2004 0:00:00	"1200"	262.00
"08049500"	9/6/2004 0:00:00	"1200"	677.00
"08049500"	9/7/2004 0:00:00	"1200"	570.00
"08049500"	9/8/2004 0:00:00	"1200"	294.00
"08049500"	9/9/2004 0:00:00	"1200"	346.00
"08049500"	9/10/2004 0:00:00	"1200"	270.00
"08049500"	9/11/2004 0:00:00	"1200"	278.00
"08049500"	9/12/2004 0:00:00	"1200"	287.00
"08049500"	9/13/2004 0:00:00	"1200"	273.00
"08049500"	9/14/2004 0:00:00	"1200"	292.00
"08049500"	9/15/2004 0:00:00	"1200"	411.00
"08049500"	9/16/2004 0:00:00	"1200"	329.00
"08049500"	9/17/2004 0:00:00	"1200"	297.00
"08049500"	9/18/2004 0:00:00	"1200"	297.00
"08049500"	9/19/2004 0:00:00	"1200"	306.00
"08049500"	9/20/2004 0:00:00	"1200"	303.00
"08049500"	9/21/2004 0:00:00	"1200"	257.00
"08049500"	9/22/2004 0:00:00	"1200"	245.00
"08049500"	9/23/2004 0:00:00	"1200"	240.00
"08049500"	9/24/2004 0:00:00	"1200"	201.00
"08049500"	9/25/2004 0:00:00	"1200"	198.00
"08049500"	9/26/2004 0:00:00	"1200"	165.00
"08049500"	9/27/2004 0:00:00	"1200"	183.00
"08049500"	9/28/2004 0:00:00	"1200"	198.00
"08049500"	9/29/2004 0:00:00	"1200"	199.00
"08049500"	9/30/2004 0:00:00	"1200"	201.00
"08051500"	10/1/1992 0:00:00	"1200"	11.00
"08051500"	10/2/1992 0:00:00	"1200"	11.00
"08051500"	10/3/1992 0:00:00	"1200"	11.00
"08051500"	10/4/1992 0:00:00	"1200"	11.00
"08051500"	10/5/1992 0:00:00	"1200"	11.00
"08051500"	10/6/1992 0:00:00	"1200"	11.00
"08051500"	10/7/1992 0:00:00	"1200"	12.00
"08051500"	10/8/1992 0:00:00	"1200"	13.00
"08051500"	10/9/1992 0:00:00	"1200"	14.00
"08051500"	10/10/1992 0:00:00	"1200"	14.00
"08051500"	10/11/1992 0:00:00	"1200"	15.00
"08051500"	10/12/1992 0:00:00	"1200"	15.00
"08051500"	10/13/1992 0:00:00	"1200"	16.00
"08051500"	10/14/1992 0:00:00	"1200"	16.00
"08051500"	10/15/1992 0:00:00	"1200"	17.00
"08051500"	10/16/1992 0:00:00	"1200"	25.00
"08051500"	10/17/1992 0:00:00	"1200"	25.00
"08051500"	10/18/1992 0:00:00	"1200"	17.00
"08051500"	10/19/1992 0:00:00	"1200"	15.00
"08051500"	10/20/1992 0:00:00	"1200"	14.00
"08051500"	10/21/1992 0:00:00	"1200"	14.00
"08051500"	10/22/1992 0:00:00	"1200"	14.00
"08051500"	10/23/1992 0:00:00	"1200"	14.00
"08051500"	10/24/1992 0:00:00	"1200"	14.00
"08051500"	10/25/1992 0:00:00	"1200"	14.00
"08051500"	10/26/1992 0:00:00	"1200"	14.00
"08051500"	10/27/1992 0:00:00	"1200"	14.00
"08051500"	10/28/1992 0:00:00	"1200"	14.00
"08051500"	10/29/1992 0:00:00	"1200"	14.00
"08051500"	10/30/1992 0:00:00	"1200"	14.00
"08051500"	10/31/1992 0:00:00	"1200"	15.00
"08051500"	11/1/1992 0:00:00	"1200"	31.00
"08051500"	11/2/1992 0:00:00	"1200"	25.00
"08051500"	11/3/1992 0:00:00	"1200"	15.00
"08051500"	11/4/1992 0:00:00	"1200"	15.00
"08051500"	11/5/1992 0:00:00	"1200"	15.00
"08051500"	11/6/1992 0:00:00	"1200"	16.00
"08051500"	11/7/1992 0:00:00	"1200"	19.00
"08051500"	11/8/1992 0:00:00	"1200"	25.00
"08051500"	11/9/1992 0:00:00	"1200"	31.00
"08051500"	11/10/1992 0:00:00	"1200"	35.00
"08051500"	11/11/1992 0:00:00	"1200"	40.00
"08051500"	11/12/1992 0:00:00	"1200"	38.00
"08051500"	11/13/1992 0:00:00	"1200"	26.00
"08051500"	11/14/1992 0:00:00	"1200"	21.00
"08051500"	11/15/1992 0:00:00	"1200"	20.00
"08051500"	11/16/1992 0:00:00	"1200"	18.00
"08051500"	11/17/1992 0:00:00	"1200"	18.00
"08051500"	11/18/1992 0:00:00	"1200"	19.00
"08051500"	11/19/1992 0:00:00	"1200"	24.00
"08051500"	11/20/1992 0:00:00	"1200"	36.00
"08051500"	11/21/1992 0:00:00	"1200"	29.00
"08051500"	11/22/1992 0:00:00	"1200"	29.00
"08051500"	11/23/1992 0:00:00	"1200"	49.00
"08051500"	11/24/1992 0:00:00	"1200"	35.00
"08051500"	11/25/1992 0:00:00	"1200"	30.00
"08051500"	11/26/1992 0:00:00	"1200"	28.00
"08051500"	11/27/1992 0:00:00	"1200"	26.00
"08051500"	11/28/1992 0:00:00	"1200"	25.00
"08051500"	11/29/1992 0:00:00	"1200"	24.00
"08051500"	11/30/1992 0:00:00	"1200"	24.00
"08051500"	12/1/1992 0:00:00	"1200"	24.00
"08051500"	12/2/1992 0:00:00	"1200"	23.00
"08051500"	12/3/1992 0:00:00	"1200"	24.00
"08051500"	12/4/1992 0:00:00	"1200"	24.00
"08051500"	12/5/1992 0:00:00	"1200"	23.00
"08051500"	12/6/1992 0:00:00	"1200"	23.00
"08051500"	12/7/1992 0:00:00	"1200"	24.00
"08051500"	12/8/1992 0:00:00	"1200"	23.00
"08051500"	12/9/1992 0:00:00	"1200"	27.00
"08051500"	12/10/1992 0:00:00	"1200"	32.00
"08051500"	12/11/1992 0:00:00	"1200"	30.00
"08051500"	12/12/1992 0:00:00	"1200"	27.00
"08051500"	12/13/1992 0:00:00	"1200"	241.00
"08051500"	12/14/1992 0:00:00	"1200"	3540.00
"08051500"	12/15/1992 0:00:00	"1200"	1630.00
"08051500"	12/16/1992 0:00:00	"1200"	1090.00
"08051500"	12/17/1992 0:00:00	"1200"	839.00
"08051500"	12/18/1992 0:00:00	"1200"	682.00
"08051500"	12/19/1992 0:00:00	"1200"	472.00
"08051500"	12/20/1992 0:00:00	"1200"	274.00
"08051500"	12/21/1992 0:00:00	"1200"	180.00
"08051500"	12/22/1992 0:00:00	"1200"	143.00
"08051500"	12/23/1992 0:00:00	"1200"	120.00
"08051500"	12/24/1992 0:00:00	"1200"	100.00
"08051500"	12/25/1992 0:00:00	"1200"	90.00
"08051500"	12/26/1992 0:00:00	"1200"	82.00
"08051500"	12/27/1992 0:00:00	"1200"	75.00
"08051500"	12/28/1992 0:00:00	"1200"	74.00
"08051500"	12/29/1992 0:00:00	"1200"	73.00
"08051500"	12/30/1992 0:00:00	"1200"	71.00
"08051500"	12/31/1992 0:00:00	"1200"	67.00
"08051500"	1/1/1993 0:00:00	"1200"	60.00
"08051500"	1/2/1993 0:00:00	"1200"	58.00
"08051500"	1/3/1993 0:00:00	"1200"	60.00
"08051500"	1/4/1993 0:00:00	"1200"	66.00
"08051500"	1/5/1993 0:00:00	"1200"	69.00
"08051500"	1/6/1993 0:00:00	"1200"	68.00
"08051500"	1/7/1993 0:00:00	"1200"	64.00
"08051500"	1/8/1993 0:00:00	"1200"	63.00
"08051500"	1/9/1993 0:00:00	"1200"	75.00
"08051500"	1/10/1993 0:00:00	"1200"	108.00
"08051500"	1/11/1993 0:00:00	"1200"	96.00
"08051500"	1/12/1993 0:00:00	"1200"	112.00
"08051500"	1/13/1993 0:00:00	"1200"	134.00
"08051500"	1/14/1993 0:00:00	"1200"	109.00
"08051500"	1/15/1993 0:00:00	"1200"	95.00
"08051500"	1/16/1993 0:00:00	"1200"	87.00
"08051500"	1/17/1993 0:00:00	"1200"	80.00
"08051500"	1/18/1993 0:00:00	"1200"	77.00
"08051500"	1/19/1993 0:00:00	"1200"	77.00
"08051500"	1/20/1993 0:00:00	"1200"	474.00
"08051500"	1/21/1993 0:00:00	"1200"	340.00
"08051500"	1/22/1993 0:00:00	"1200"	223.00
"08051500"	1/23/1993 0:00:00	"1200"	174.00
"08051500"	1/24/1993 0:00:00	"1200"	142.00
"08051500"	1/25/1993 0:00:00	"1200"	111.00
"08051500"	1/26/1993 0:00:00	"1200"	99.00
"08051500"	1/27/1993 0:00:00	"1200"	91.00
"08051500"	1/28/1993 0:00:00	"1200"	86.00
"08051500"	1/29/1993 0:00:00	"1200"	81.00
"08051500"	1/30/1993 0:00:00	"1200"	74.00
"08051500"	1/31/1993 0:00:00	"1200"	69.00
"08051500"	2/1/1993 0:00:00	"1200"	67.00
"08051500"	2/2/1993 0:00:00	"1200"	66.00
"08051500"	2/3/1993 0:00:00	"1200"	250.00
"08051500"	2/4/1993 0:00:00	"1200"	391.00
"08051500"	2/5/1993 0:00:00	"1200"	171.00
"08051500"	2/6/1993 0:00:00	"1200"	124.00
"08051500"	2/7/1993 0:00:00	"1200"	99.00
"08051500"	2/8/1993 0:00:00	"1200"	88.00
"08051500"	2/9/1993 0:00:00	"1200"	80.00
"08051500"	2/10/1993 0:00:00	"1200"	146.00
"08051500"	2/11/1993 0:00:00	"1200"	190.00
"08051500"	2/12/1993 0:00:00	"1200"	124.00
"08051500"	2/13/1993 0:00:00	"1200"	91.00
"08051500"	2/14/1993 0:00:00	"1200"	77.00
"08051500"	2/15/1993 0:00:00	"1200"	2030.00
"08051500"	2/16/1993 0:00:00	"1200"	1550.00
"08051500"	2/17/1993 0:00:00	"1200"	935.00
"08051500"	2/18/1993 0:00:00	"1200"	499.00
"08051500"	2/19/1993 0:00:00	"1200"	305.00
"08051500"	2/20/1993 0:00:00	"1200"	228.00
"08051500"	2/21/1993 0:00:00	"1200"	179.00
"08051500"	2/22/1993 0:00:00	"1200"	142.00
"08051500"	2/23/1993 0:00:00	"1200"	113.00
"08051500"	2/24/1993 0:00:00	"1200"	127.00
"08051500"	2/25/1993 0:00:00	"1200"	1970.00
"08051500"	2/26/1993 0:00:00	"1200"	967.00
"08051500"	2/27/1993 0:00:00	"1200"	402.00
"08051500"	2/28/1993 0:00:00	"1200"	248.00
"08051500"	3/1/1993 0:00:00	"1200"	1910.00
"08051500"	3/2/1993 0:00:00	"1200"	1710.00
"08051500"	3/3/1993 0:00:00	"1200"	977.00
"08051500"	3/4/1993 0:00:00	"1200"	511.00
"08051500"	3/5/1993 0:00:00	"1200"	290.00
"08051500"	3/6/1993 0:00:00	"1200"	206.00
"08051500"	3/7/1993 0:00:00	"1200"	165.00
"08051500"	3/8/1993 0:00:00	"1200"	142.00
"08051500"	3/9/1993 0:00:00	"1200"	124.00
"08051500"	3/10/1993 0:00:00	"1200"	109.00
"08051500"	3/11/1993 0:00:00	"1200"	93.00
"08051500"	3/12/1993 0:00:00	"1200"	84.00
"08051500"	3/13/1993 0:00:00	"1200"	74.00
"08051500"	3/14/1993 0:00:00	"1200"	70.00
"08051500"	3/15/1993 0:00:00	"1200"	69.00
"08051500"	3/16/1993 0:00:00	"1200"	84.00
"08051500"	3/17/1993 0:00:00	"1200"	90.00
"08051500"	3/18/1993 0:00:00	"1200"	70.00
"08051500"	3/19/1993 0:00:00	"1200"	72.00
"08051500"	3/20/1993 0:00:00	"1200"	214.00
"08051500"	3/21/1993 0:00:00	"1200"	184.00
"08051500"	3/22/1993 0:00:00	"1200"	278.00
"08051500"	3/23/1993 0:00:00	"1200"	575.00
"08051500"	3/24/1993 0:00:00	"1200"	275.00
"08051500"	3/25/1993 0:00:00	"1200"	181.00
"08051500"	3/26/1993 0:00:00	"1200"	138.00
"08051500"	3/27/1993 0:00:00	"1200"	109.00
"08051500"	3/28/1993 0:00:00	"1200"	93.00
"08051500"	3/29/1993 0:00:00	"1200"	88.00
"08051500"	3/30/1993 0:00:00	"1200"	83.00
"08051500"	3/31/1993 0:00:00	"1200"	75.00
"08051500"	4/1/1993 0:00:00	"1200"	59.00
"08051500"	4/2/1993 0:00:00	"1200"	56.00
"08051500"	4/3/1993 0:00:00	"1200"	68.00
"08051500"	4/4/1993 0:00:00	"1200"	788.00
"08051500"	4/5/1993 0:00:00	"1200"	457.00
"08051500"	4/6/1993 0:00:00	"1200"	312.00
"08051500"	4/7/1993 0:00:00	"1200"	216.00
"08051500"	4/8/1993 0:00:00	"1200"	130.00
"08051500"	4/9/1993 0:00:00	"1200"	89.00
"08051500"	4/10/1993 0:00:00	"1200"	69.00
"08051500"	4/11/1993 0:00:00	"1200"	58.00
"08051500"	4/12/1993 0:00:00	"1200"	51.00
"08051500"	4/13/1993 0:00:00	"1200"	50.00
"08051500"	4/14/1993 0:00:00	"1200"	312.00
"08051500"	4/15/1993 0:00:00	"1200"	255.00
"08051500"	4/16/1993 0:00:00	"1200"	141.00
"08051500"	4/17/1993 0:00:00	"1200"	94.00
"08051500"	4/18/1993 0:00:00	"1200"	73.00
"08051500"	4/19/1993 0:00:00	"1200"	63.00
"08051500"	4/20/1993 0:00:00	"1200"	55.00
"08051500"	4/21/1993 0:00:00	"1200"	48.00
"08051500"	4/22/1993 0:00:00	"1200"	45.00
"08051500"	4/23/1993 0:00:00	"1200"	44.00
"08051500"	4/24/1993 0:00:00	"1200"	43.00
"08051500"	4/25/1993 0:00:00	"1200"	41.00
"08051500"	4/26/1993 0:00:00	"1200"	39.00
"08051500"	4/27/1993 0:00:00	"1200"	37.00
"08051500"	4/28/1993 0:00:00	"1200"	36.00
"08051500"	4/29/1993 0:00:00	"1200"	869.00
"08051500"	4/30/1993 0:00:00	"1200"	370.00
"08051500"	5/1/1993 0:00:00	"1200"	134.00
"08051500"	5/2/1993 0:00:00	"1200"	91.00
"08051500"	5/3/1993 0:00:00	"1200"	97.00
"08051500"	5/4/1993 0:00:00	"1200"	74.00
"08051500"	5/5/1993 0:00:00	"1200"	58.00
"08051500"	5/6/1993 0:00:00	"1200"	56.00
"08051500"	5/7/1993 0:00:00	"1200"	52.00
"08051500"	5/8/1993 0:00:00	"1200"	49.00
"08051500"	5/9/1993 0:00:00	"1200"	308.00
"08051500"	5/10/1993 0:00:00	"1200"	2400.00
"08051500"	5/11/1993 0:00:00	"1200"	1590.00
"08051500"	5/12/1993 0:00:00	"1200"	1210.00
"08051500"	5/13/1993 0:00:00	"1200"	1020.00
"08051500"	5/14/1993 0:00:00	"1200"	761.00
"08051500"	5/15/1993 0:00:00	"1200"	472.00
"08051500"	5/16/1993 0:00:00	"1200"	266.00
"08051500"	5/17/1993 0:00:00	"1200"	180.00
"08051500"	5/18/1993 0:00:00	"1200"	140.00
"08051500"	5/19/1993 0:00:00	"1200"	117.00
"08051500"	5/20/1993 0:00:00	"1200"	104.00
"08051500"	5/21/1993 0:00:00	"1200"	97.00
"08051500"	5/22/1993 0:00:00	"1200"	92.00
"08051500"	5/23/1993 0:00:00	"1200"	94.00
"08051500"	5/24/1993 0:00:00	"1200"	191.00
"08051500"	5/25/1993 0:00:00	"1200"	152.00
"08051500"	5/26/1993 0:00:00	"1200"	103.00
"08051500"	5/27/1993 0:00:00	"1200"	86.00
"08051500"	5/28/1993 0:00:00	"1200"	79.00
"08051500"	5/29/1993 0:00:00	"1200"	77.00
"08051500"	5/30/1993 0:00:00	"1200"	78.00
"08051500"	5/31/1993 0:00:00	"1200"	78.00
"08051500"	6/1/1993 0:00:00	"1200"	76.00
"08051500"	6/2/1993 0:00:00	"1200"	68.00
"08051500"	6/3/1993 0:00:00	"1200"	66.00
"08051500"	6/4/1993 0:00:00	"1200"	62.00
"08051500"	6/5/1993 0:00:00	"1200"	60.00
"08051500"	6/6/1993 0:00:00	"1200"	61.00
"08051500"	6/7/1993 0:00:00	"1200"	60.00
"08051500"	6/8/1993 0:00:00	"1200"	429.00
"08051500"	6/9/1993 0:00:00	"1200"	4680.00
"08051500"	6/10/1993 0:00:00	"1200"	3550.00
"08051500"	6/11/1993 0:00:00	"1200"	1800.00
"08051500"	6/12/1993 0:00:00	"1200"	1470.00
"08051500"	6/13/1993 0:00:00	"1200"	1270.00
"08051500"	6/14/1993 0:00:00	"1200"	1100.00
"08051500"	6/15/1993 0:00:00	"1200"	978.00
"08051500"	6/16/1993 0:00:00	"1200"	761.00
"08051500"	6/17/1993 0:00:00	"1200"	538.00
"08051500"	6/18/1993 0:00:00	"1200"	365.00
"08051500"	6/19/1993 0:00:00	"1200"	244.00
"08051500"	6/20/1993 0:00:00	"1200"	209.00
"08051500"	6/21/1993 0:00:00	"1200"	165.00
"08051500"	6/22/1993 0:00:00	"1200"	134.00
"08051500"	6/23/1993 0:00:00	"1200"	122.00
"08051500"	6/24/1993 0:00:00	"1200"	103.00
"08051500"	6/25/1993 0:00:00	"1200"	94.00
"08051500"	6/26/1993 0:00:00	"1200"	90.00
"08051500"	6/27/1993 0:00:00	"1200"	78.00
"08051500"	6/28/1993 0:00:00	"1200"	76.00
"08051500"	6/29/1993 0:00:00	"1200"	69.00
"08051500"	6/30/1993 0:00:00	"1200"	62.00
"08051500"	7/1/1993 0:00:00	"1200"	57.00
"08051500"	7/2/1993 0:00:00	"1200"	53.00
"08051500"	7/3/1993 0:00:00	"1200"	50.00
"08051500"	7/4/1993 0:00:00	"1200"	47.00
"08051500"	7/5/1993 0:00:00	"1200"	44.00
"08051500"	7/6/1993 0:00:00	"1200"	43.00
"08051500"	7/7/1993 0:00:00	"1200"	41.00
"08051500"	7/8/1993 0:00:00	"1200"	39.00
"08051500"	7/9/1993 0:00:00	"1200"	37.00
"08051500"	7/10/1993 0:00:00	"1200"	35.00
"08051500"	7/11/1993 0:00:00	"1200"	33.00
"08051500"	7/12/1993 0:00:00	"1200"	32.00
"08051500"	7/13/1993 0:00:00	"1200"	30.00
"08051500"	7/14/1993 0:00:00	"1200"	27.00
"08051500"	7/15/1993 0:00:00	"1200"	34.00
"08051500"	7/16/1993 0:00:00	"1200"	26.00
"08051500"	7/17/1993 0:00:00	"1200"	22.00
"08051500"	7/18/1993 0:00:00	"1200"	20.00
"08051500"	7/19/1993 0:00:00	"1200"	19.00
"08051500"	7/20/1993 0:00:00	"1200"	18.00
"08051500"	7/21/1993 0:00:00	"1200"	16.00
"08051500"	7/22/1993 0:00:00	"1200"	15.00
"08051500"	7/23/1993 0:00:00	"1200"	13.00
"08051500"	7/24/1993 0:00:00	"1200"	12.00
"08051500"	7/25/1993 0:00:00	"1200"	11.00
"08051500"	7/26/1993 0:00:00	"1200"	10.00
"08051500"	7/27/1993 0:00:00	"1200"	9.30
"08051500"	7/28/1993 0:00:00	"1200"	9.30
"08051500"	7/29/1993 0:00:00	"1200"	9.20
"08051500"	7/30/1993 0:00:00	"1200"	8.80
"08051500"	7/31/1993 0:00:00	"1200"	8.60
"08051500"	8/1/1993 0:00:00	"1200"	7.90
"08051500"	8/2/1993 0:00:00	"1200"	8.00
"08051500"	8/3/1993 0:00:00	"1200"	9.90
"08051500"	8/4/1993 0:00:00	"1200"	11.00
"08051500"	8/5/1993 0:00:00	"1200"	11.00
"08051500"	8/6/1993 0:00:00	"1200"	9.70
"08051500"	8/7/1993 0:00:00	"1200"	9.90
"08051500"	8/8/1993 0:00:00	"1200"	11.00
"08051500"	8/9/1993 0:00:00	"1200"	11.00
"08051500"	8/10/1993 0:00:00	"1200"	9.00
"08051500"	8/11/1993 0:00:00	"1200"	7.60
"08051500"	8/12/1993 0:00:00	"1200"	6.60
"08051500"	8/13/1993 0:00:00	"1200"	6.10
"08051500"	8/14/1993 0:00:00	"1200"	5.40
"08051500"	8/15/1993 0:00:00	"1200"	5.10
"08051500"	8/16/1993 0:00:00	"1200"	5.00
"08051500"	8/17/1993 0:00:00	"1200"	4.70
"08051500"	8/18/1993 0:00:00	"1200"	4.30
"08051500"	8/19/1993 0:00:00	"1200"	3.70
"08051500"	8/20/1993 0:00:00	"1200"	3.40
"08051500"	8/21/1993 0:00:00	"1200"	3.20
"08051500"	8/22/1993 0:00:00	"1200"	3.10
"08051500"	8/23/1993 0:00:00	"1200"	2.80
"08051500"	8/24/1993 0:00:00	"1200"	2.90
"08051500"	8/25/1993 0:00:00	"1200"	4.30
"08051500"	8/26/1993 0:00:00	"1200"	4.90
"08051500"	8/27/1993 0:00:00	"1200"	4.70
"08051500"	8/28/1993 0:00:00	"1200"	3.90
"08051500"	8/29/1993 0:00:00	"1200"	3.40
"08051500"	8/30/1993 0:00:00	"1200"	3.30
"08051500"	8/31/1993 0:00:00	"1200"	4.10
"08051500"	9/1/1993 0:00:00	"1200"	5.30
"08051500"	9/2/1993 0:00:00	"1200"	6.40
"08051500"	9/3/1993 0:00:00	"1200"	6.30
"08051500"	9/4/1993 0:00:00	"1200"	5.20
"08051500"	9/5/1993 0:00:00	"1200"	4.30
"08051500"	9/6/1993 0:00:00	"1200"	3.50
"08051500"	9/7/1993 0:00:00	"1200"	3.30
"08051500"	9/8/1993 0:00:00	"1200"	3.60
"08051500"	9/9/1993 0:00:00	"1200"	3.90
"08051500"	9/10/1993 0:00:00	"1200"	4.60
"08051500"	9/11/1993 0:00:00	"1200"	4.40
"08051500"	9/12/1993 0:00:00	"1200"	3.30
"08051500"	9/13/1993 0:00:00	"1200"	4.90
"08051500"	9/14/1993 0:00:00	"1200"	108.00
"08051500"	9/15/1993 0:00:00	"1200"	58.00
"08051500"	9/16/1993 0:00:00	"1200"	19.00
"08051500"	9/17/1993 0:00:00	"1200"	12.00
"08051500"	9/18/1993 0:00:00	"1200"	9.90
"08051500"	9/19/1993 0:00:00	"1200"	8.50
"08051500"	9/20/1993 0:00:00	"1200"	7.60
"08051500"	9/21/1993 0:00:00	"1200"	6.70
"08051500"	9/22/1993 0:00:00	"1200"	6.10
"08051500"	9/23/1993 0:00:00	"1200"	5.90
"08051500"	9/24/1993 0:00:00	"1200"	5.60
"08051500"	9/25/1993 0:00:00	"1200"	5.90
"08051500"	9/26/1993 0:00:00	"1200"	7.80
"08051500"	9/27/1993 0:00:00	"1200"	6.80
"08051500"	9/28/1993 0:00:00	"1200"	6.20
"08051500"	9/29/1993 0:00:00	"1200"	5.60
"08051500"	9/30/1993 0:00:00	"1200"	5.20
"08051500"	10/1/1993 0:00:00	"1200"	4.50
"08051500"	10/2/1993 0:00:00	"1200"	4.00
"08051500"	10/3/1993 0:00:00	"1200"	4.20
"08051500"	10/4/1993 0:00:00	"1200"	4.40
"08051500"	10/5/1993 0:00:00	"1200"	4.10
"08051500"	10/6/1993 0:00:00	"1200"	3.70
"08051500"	10/7/1993 0:00:00	"1200"	3.40
"08051500"	10/8/1993 0:00:00	"1200"	3.10
"08051500"	10/9/1993 0:00:00	"1200"	2.80
"08051500"	10/10/1993 0:00:00	"1200"	2.60
"08051500"	10/11/1993 0:00:00	"1200"	5.50
"08051500"	10/12/1993 0:00:00	"1200"	6.20
"08051500"	10/13/1993 0:00:00	"1200"	8.70
"08051500"	10/14/1993 0:00:00	"1200"	13.00
"08051500"	10/15/1993 0:00:00	"1200"	8.10
"08051500"	10/16/1993 0:00:00	"1200"	6.30
"08051500"	10/17/1993 0:00:00	"1200"	6.10
"08051500"	10/18/1993 0:00:00	"1200"	266.00
"08051500"	10/19/1993 0:00:00	"1200"	2430.00
"08051500"	10/20/1993 0:00:00	"1200"	2520.00
"08051500"	10/21/1993 0:00:00	"1200"	1360.00
"08051500"	10/22/1993 0:00:00	"1200"	1110.00
"08051500"	10/23/1993 0:00:00	"1200"	780.00
"08051500"	10/24/1993 0:00:00	"1200"	535.00
"08051500"	10/25/1993 0:00:00	"1200"	267.00
"08051500"	10/26/1993 0:00:00	"1200"	118.00
"08051500"	10/27/1993 0:00:00	"1200"	77.00
"08051500"	10/28/1993 0:00:00	"1200"	62.00
"08051500"	10/29/1993 0:00:00	"1200"	56.00
"08051500"	10/30/1993 0:00:00	"1200"	51.00
"08051500"	10/31/1993 0:00:00	"1200"	48.00
"08051500"	11/1/1993 0:00:00	"1200"	44.00
"08051500"	11/2/1993 0:00:00	"1200"	44.00
"08051500"	11/3/1993 0:00:00	"1200"	44.00
"08051500"	11/4/1993 0:00:00	"1200"	43.00
"08051500"	11/5/1993 0:00:00	"1200"	42.00
"08051500"	11/6/1993 0:00:00	"1200"	39.00
"08051500"	11/7/1993 0:00:00	"1200"	37.00
"08051500"	11/8/1993 0:00:00	"1200"	37.00
"08051500"	11/9/1993 0:00:00	"1200"	37.00
"08051500"	11/10/1993 0:00:00	"1200"	37.00
"08051500"	11/11/1993 0:00:00	"1200"	37.00
"08051500"	11/12/1993 0:00:00	"1200"	37.00
"08051500"	11/13/1993 0:00:00	"1200"	37.00
"08051500"	11/14/1993 0:00:00	"1200"	55.00
"08051500"	11/15/1993 0:00:00	"1200"	52.00
"08051500"	11/16/1993 0:00:00	"1200"	442.00
"08051500"	11/17/1993 0:00:00	"1200"	256.00
"08051500"	11/18/1993 0:00:00	"1200"	111.00
"08051500"	11/19/1993 0:00:00	"1200"	70.00
"08051500"	11/20/1993 0:00:00	"1200"	52.00
"08051500"	11/21/1993 0:00:00	"1200"	46.00
"08051500"	11/22/1993 0:00:00	"1200"	42.00
"08051500"	11/23/1993 0:00:00	"1200"	39.00
"08051500"	11/24/1993 0:00:00	"1200"	38.00
"08051500"	11/25/1993 0:00:00	"1200"	36.00
"08051500"	11/26/1993 0:00:00	"1200"	36.00
"08051500"	11/27/1993 0:00:00	"1200"	36.00
"08051500"	11/28/1993 0:00:00	"1200"	36.00
"08051500"	11/29/1993 0:00:00	"1200"	35.00
"08051500"	11/30/1993 0:00:00	"1200"	33.00
"08051500"	12/1/1993 0:00:00	"1200"	33.00
"08051500"	12/2/1993 0:00:00	"1200"	34.00
"08051500"	12/3/1993 0:00:00	"1200"	1640.00
"08051500"	12/4/1993 0:00:00	"1200"	1430.00
"08051500"	12/5/1993 0:00:00	"1200"	986.00
"08051500"	12/6/1993 0:00:00	"1200"	440.00
"08051500"	12/7/1993 0:00:00	"1200"	220.00
"08051500"	12/8/1993 0:00:00	"1200"	161.00
"08051500"	12/9/1993 0:00:00	"1200"	138.00
"08051500"	12/10/1993 0:00:00	"1200"	123.00
"08051500"	12/11/1993 0:00:00	"1200"	94.00
"08051500"	12/12/1993 0:00:00	"1200"	86.00
"08051500"	12/13/1993 0:00:00	"1200"	203.00
"08051500"	12/14/1993 0:00:00	"1200"	109.00
"08051500"	12/15/1993 0:00:00	"1200"	80.00
"08051500"	12/16/1993 0:00:00	"1200"	73.00
"08051500"	12/17/1993 0:00:00	"1200"	71.00
"08051500"	12/18/1993 0:00:00	"1200"	66.00
"08051500"	12/19/1993 0:00:00	"1200"	63.00
"08051500"	12/20/1993 0:00:00	"1200"	61.00
"08051500"	12/21/1993 0:00:00	"1200"	56.00
"08051500"	12/22/1993 0:00:00	"1200"	65.00
"08051500"	12/23/1993 0:00:00	"1200"	96.00
"08051500"	12/24/1993 0:00:00	"1200"	88.00
"08051500"	12/25/1993 0:00:00	"1200"	71.00
"08051500"	12/26/1993 0:00:00	"1200"	64.00
"08051500"	12/27/1993 0:00:00	"1200"	59.00
"08051500"	12/28/1993 0:00:00	"1200"	55.00
"08051500"	12/29/1993 0:00:00	"1200"	51.00
"08051500"	12/30/1993 0:00:00	"1200"	49.00
"08051500"	12/31/1993 0:00:00	"1200"	48.00
"08051500"	1/1/1994 0:00:00	"1200"	48.00
"08051500"	1/2/1994 0:00:00	"1200"	47.00
"08051500"	1/3/1994 0:00:00	"1200"	45.00
"08051500"	1/4/1994 0:00:00	"1200"	45.00
"08051500"	1/5/1994 0:00:00	"1200"	42.00
"08051500"	1/6/1994 0:00:00	"1200"	40.00
"08051500"	1/7/1994 0:00:00	"1200"	42.00
"08051500"	1/8/1994 0:00:00	"1200"	39.00
"08051500"	1/9/1994 0:00:00	"1200"	40.00
"08051500"	1/10/1994 0:00:00	"1200"	41.00
"08051500"	1/11/1994 0:00:00	"1200"	83.00
"08051500"	1/12/1994 0:00:00	"1200"	89.00
"08051500"	1/13/1994 0:00:00	"1200"	66.00
"08051500"	1/14/1994 0:00:00	"1200"	56.00
"08051500"	1/15/1994 0:00:00	"1200"	50.00
"08051500"	1/16/1994 0:00:00	"1200"	48.00
"08051500"	1/17/1994 0:00:00	"1200"	62.00
"08051500"	1/18/1994 0:00:00	"1200"	59.00
"08051500"	1/19/1994 0:00:00	"1200"	49.00
"08051500"	1/20/1994 0:00:00	"1200"	49.00
"08051500"	1/21/1994 0:00:00	"1200"	48.00
"08051500"	1/22/1994 0:00:00	"1200"	56.00
"08051500"	1/23/1994 0:00:00	"1200"	119.00
"08051500"	1/24/1994 0:00:00	"1200"	113.00
"08051500"	1/25/1994 0:00:00	"1200"	105.00
"08051500"	1/26/1994 0:00:00	"1200"	98.00
"08051500"	1/27/1994 0:00:00	"1200"	80.00
"08051500"	1/28/1994 0:00:00	"1200"	66.00
"08051500"	1/29/1994 0:00:00	"1200"	56.00
"08051500"	1/30/1994 0:00:00	"1200"	52.00
"08051500"	1/31/1994 0:00:00	"1200"	51.00
"08051500"	2/1/1994 0:00:00	"1200"	50.00
"08051500"	2/2/1994 0:00:00	"1200"	48.00
"08051500"	2/3/1994 0:00:00	"1200"	45.00
"08051500"	2/4/1994 0:00:00	"1200"	45.00
"08051500"	2/5/1994 0:00:00	"1200"	49.00
"08051500"	2/6/1994 0:00:00	"1200"	47.00
"08051500"	2/7/1994 0:00:00	"1200"	46.00
"08051500"	2/8/1994 0:00:00	"1200"	46.00
"08051500"	2/9/1994 0:00:00	"1200"	74.00
"08051500"	2/10/1994 0:00:00	"1200"	129.00
"08051500"	2/11/1994 0:00:00	"1200"	78.00
"08051500"	2/12/1994 0:00:00	"1200"	92.00
"08051500"	2/13/1994 0:00:00	"1200"	92.00
"08051500"	2/14/1994 0:00:00	"1200"	70.00
"08051500"	2/15/1994 0:00:00	"1200"	63.00
"08051500"	2/16/1994 0:00:00	"1200"	58.00
"08051500"	2/17/1994 0:00:00	"1200"	56.00
"08051500"	2/18/1994 0:00:00	"1200"	55.00
"08051500"	2/19/1994 0:00:00	"1200"	55.00
"08051500"	2/20/1994 0:00:00	"1200"	78.00
"08051500"	2/21/1994 0:00:00	"1200"	94.00
"08051500"	2/22/1994 0:00:00	"1200"	1660.00
"08051500"	2/23/1994 0:00:00	"1200"	1220.00
"08051500"	2/24/1994 0:00:00	"1200"	597.00
"08051500"	2/25/1994 0:00:00	"1200"	320.00
"08051500"	2/26/1994 0:00:00	"1200"	217.00
"08051500"	2/27/1994 0:00:00	"1200"	176.00
"08051500"	2/28/1994 0:00:00	"1200"	161.00
"08051500"	3/1/1994 0:00:00	"1200"	1110.00
"08051500"	3/2/1994 0:00:00	"1200"	714.00
"08051500"	3/3/1994 0:00:00	"1200"	402.00
"08051500"	3/4/1994 0:00:00	"1200"	282.00
"08051500"	3/5/1994 0:00:00	"1200"	217.00
"08051500"	3/6/1994 0:00:00	"1200"	190.00
"08051500"	3/7/1994 0:00:00	"1200"	165.00
"08051500"	3/8/1994 0:00:00	"1200"	148.00
"08051500"	3/9/1994 0:00:00	"1200"	197.00
"08051500"	3/10/1994 0:00:00	"1200"	188.00
"08051500"	3/11/1994 0:00:00	"1200"	146.00
"08051500"	3/12/1994 0:00:00	"1200"	127.00
"08051500"	3/13/1994 0:00:00	"1200"	166.00
"08051500"	3/14/1994 0:00:00	"1200"	234.00
"08051500"	3/15/1994 0:00:00	"1200"	174.00
"08051500"	3/16/1994 0:00:00	"1200"	135.00
"08051500"	3/17/1994 0:00:00	"1200"	113.00
"08051500"	3/18/1994 0:00:00	"1200"	104.00
"08051500"	3/19/1994 0:00:00	"1200"	94.00
"08051500"	3/20/1994 0:00:00	"1200"	85.00
"08051500"	3/21/1994 0:00:00	"1200"	76.00
"08051500"	3/22/1994 0:00:00	"1200"	69.00
"08051500"	3/23/1994 0:00:00	"1200"	65.00
"08051500"	3/24/1994 0:00:00	"1200"	65.00
"08051500"	3/25/1994 0:00:00	"1200"	65.00
"08051500"	3/26/1994 0:00:00	"1200"	61.00
"08051500"	3/27/1994 0:00:00	"1200"	65.00
"08051500"	3/28/1994 0:00:00	"1200"	62.00
"08051500"	3/29/1994 0:00:00	"1200"	55.00
"08051500"	3/30/1994 0:00:00	"1200"	51.00
"08051500"	3/31/1994 0:00:00	"1200"	51.00
"08051500"	4/1/1994 0:00:00	"1200"	51.00
"08051500"	4/2/1994 0:00:00	"1200"	50.00
"08051500"	4/3/1994 0:00:00	"1200"	50.00
"08051500"	4/4/1994 0:00:00	"1200"	51.00
"08051500"	4/5/1994 0:00:00	"1200"	50.00
"08051500"	4/6/1994 0:00:00	"1200"	48.00
"08051500"	4/7/1994 0:00:00	"1200"	48.00
"08051500"	4/8/1994 0:00:00	"1200"	49.00
"08051500"	4/9/1994 0:00:00	"1200"	49.00
"08051500"	4/10/1994 0:00:00	"1200"	49.00
"08051500"	4/11/1994 0:00:00	"1200"	49.00
"08051500"	4/12/1994 0:00:00	"1200"	52.00
"08051500"	4/13/1994 0:00:00	"1200"	48.00
"08051500"	4/14/1994 0:00:00	"1200"	44.00
"08051500"	4/15/1994 0:00:00	"1200"	41.00
"08051500"	4/16/1994 0:00:00	"1200"	37.00
"08051500"	4/17/1994 0:00:00	"1200"	32.00
"08051500"	4/18/1994 0:00:00	"1200"	29.00
"08051500"	4/19/1994 0:00:00	"1200"	30.00
"08051500"	4/20/1994 0:00:00	"1200"	32.00
"08051500"	4/21/1994 0:00:00	"1200"	32.00
"08051500"	4/22/1994 0:00:00	"1200"	33.00
"08051500"	4/23/1994 0:00:00	"1200"	33.00
"08051500"	4/24/1994 0:00:00	"1200"	30.00
"08051500"	4/25/1994 0:00:00	"1200"	30.00
"08051500"	4/26/1994 0:00:00	"1200"	34.00
"08051500"	4/27/1994 0:00:00	"1200"	503.00
"08051500"	4/28/1994 0:00:00	"1200"	235.00
"08051500"	4/29/1994 0:00:00	"1200"	152.00
"08051500"	4/30/1994 0:00:00	"1200"	487.00
"08051500"	5/1/1994 0:00:00	"1200"	310.00
"08051500"	5/2/1994 0:00:00	"1200"	177.00
"08051500"	5/3/1994 0:00:00	"1200"	633.00
"08051500"	5/4/1994 0:00:00	"1200"	375.00
"08051500"	5/5/1994 0:00:00	"1200"	217.00
"08051500"	5/6/1994 0:00:00	"1200"	132.00
"08051500"	5/7/1994 0:00:00	"1200"	97.00
"08051500"	5/8/1994 0:00:00	"1200"	80.00
"08051500"	5/9/1994 0:00:00	"1200"	70.00
"08051500"	5/10/1994 0:00:00	"1200"	100.00
"08051500"	5/11/1994 0:00:00	"1200"	203.00
"08051500"	5/12/1994 0:00:00	"1200"	1180.00
"08051500"	5/13/1994 0:00:00	"1200"	1660.00
"08051500"	5/14/1994 0:00:00	"1200"	1060.00
"08051500"	5/15/1994 0:00:00	"1200"	692.00
"08051500"	5/16/1994 0:00:00	"1200"	470.00
"08051500"	5/17/1994 0:00:00	"1200"	327.00
"08051500"	5/18/1994 0:00:00	"1200"	174.00
"08051500"	5/19/1994 0:00:00	"1200"	114.00
"08051500"	5/20/1994 0:00:00	"1200"	89.00
"08051500"	5/21/1994 0:00:00	"1200"	77.00
"08051500"	5/22/1994 0:00:00	"1200"	68.00
"08051500"	5/23/1994 0:00:00	"1200"	60.00
"08051500"	5/24/1994 0:00:00	"1200"	60.00
"08051500"	5/25/1994 0:00:00	"1200"	54.00
"08051500"	5/26/1994 0:00:00	"1200"	154.00
"08051500"	5/27/1994 0:00:00	"1200"	216.00
"08051500"	5/28/1994 0:00:00	"1200"	138.00
"08051500"	5/29/1994 0:00:00	"1200"	105.00
"08051500"	5/30/1994 0:00:00	"1200"	82.00
"08051500"	5/31/1994 0:00:00	"1200"	77.00
"08051500"	6/1/1994 0:00:00	"1200"	62.00
"08051500"	6/2/1994 0:00:00	"1200"	54.00
"08051500"	6/3/1994 0:00:00	"1200"	46.00
"08051500"	6/4/1994 0:00:00	"1200"	40.00
"08051500"	6/5/1994 0:00:00	"1200"	41.00
"08051500"	6/6/1994 0:00:00	"1200"	42.00
"08051500"	6/7/1994 0:00:00	"1200"	40.00
"08051500"	6/8/1994 0:00:00	"1200"	31.00
"08051500"	6/9/1994 0:00:00	"1200"	26.00
"08051500"	6/10/1994 0:00:00	"1200"	26.00
"08051500"	6/11/1994 0:00:00	"1200"	25.00
"08051500"	6/12/1994 0:00:00	"1200"	30.00
"08051500"	6/13/1994 0:00:00	"1200"	32.00
"08051500"	6/14/1994 0:00:00	"1200"	27.00
"08051500"	6/15/1994 0:00:00	"1200"	23.00
"08051500"	6/16/1994 0:00:00	"1200"	23.00
"08051500"	6/17/1994 0:00:00	"1200"	23.00
"08051500"	6/18/1994 0:00:00	"1200"	22.00
"08051500"	6/19/1994 0:00:00	"1200"	21.00
"08051500"	6/20/1994 0:00:00	"1200"	20.00
"08051500"	6/21/1994 0:00:00	"1200"	20.00
"08051500"	6/22/1994 0:00:00	"1200"	18.00
"08051500"	6/23/1994 0:00:00	"1200"	17.00
"08051500"	6/24/1994 0:00:00	"1200"	16.00
"08051500"	6/25/1994 0:00:00	"1200"	16.00
"08051500"	6/26/1994 0:00:00	"1200"	14.00
"08051500"	6/27/1994 0:00:00	"1200"	12.00
"08051500"	6/28/1994 0:00:00	"1200"	10.00
"08051500"	6/29/1994 0:00:00	"1200"	9.90
"08051500"	6/30/1994 0:00:00	"1200"	11.00
"08051500"	7/1/1994 0:00:00	"1200"	11.00
"08051500"	7/2/1994 0:00:00	"1200"	11.00
"08051500"	7/3/1994 0:00:00	"1200"	41.00
"08051500"	7/4/1994 0:00:00	"1200"	22.00
"08051500"	7/5/1994 0:00:00	"1200"	13.00
"08051500"	7/6/1994 0:00:00	"1200"	12.00
"08051500"	7/7/1994 0:00:00	"1200"	11.00
"08051500"	7/8/1994 0:00:00	"1200"	15.00
"08051500"	7/9/1994 0:00:00	"1200"	103.00
"08051500"	7/10/1994 0:00:00	"1200"	397.00
"08051500"	7/11/1994 0:00:00	"1200"	684.00
"08051500"	7/12/1994 0:00:00	"1200"	150.00
"08051500"	7/13/1994 0:00:00	"1200"	68.00
"08051500"	7/14/1994 0:00:00	"1200"	56.00
"08051500"	7/15/1994 0:00:00	"1200"	86.00
"08051500"	7/16/1994 0:00:00	"1200"	63.00
"08051500"	7/17/1994 0:00:00	"1200"	32.00
"08051500"	7/18/1994 0:00:00	"1200"	24.00
"08051500"	7/19/1994 0:00:00	"1200"	19.00
"08051500"	7/20/1994 0:00:00	"1200"	16.00
"08051500"	7/21/1994 0:00:00	"1200"	13.00
"08051500"	7/22/1994 0:00:00	"1200"	12.00
"08051500"	7/23/1994 0:00:00	"1200"	9.50
"08051500"	7/24/1994 0:00:00	"1200"	15.00
"08051500"	7/25/1994 0:00:00	"1200"	11.00
"08051500"	7/26/1994 0:00:00	"1200"	9.80
"08051500"	7/27/1994 0:00:00	"1200"	9.60
"08051500"	7/28/1994 0:00:00	"1200"	8.60
"08051500"	7/29/1994 0:00:00	"1200"	7.40
"08051500"	7/30/1994 0:00:00	"1200"	7.00
"08051500"	7/31/1994 0:00:00	"1200"	7.20
"08051500"	8/1/1994 0:00:00	"1200"	7.80
"08051500"	8/2/1994 0:00:00	"1200"	7.30
"08051500"	8/3/1994 0:00:00	"1200"	6.40
"08051500"	8/4/1994 0:00:00	"1200"	6.10
"08051500"	8/5/1994 0:00:00	"1200"	5.50
"08051500"	8/6/1994 0:00:00	"1200"	5.30
"08051500"	8/7/1994 0:00:00	"1200"	5.10
"08051500"	8/8/1994 0:00:00	"1200"	6.10
"08051500"	8/9/1994 0:00:00	"1200"	6.70
"08051500"	8/10/1994 0:00:00	"1200"	5.30
"08051500"	8/11/1994 0:00:00	"1200"	4.60
"08051500"	8/12/1994 0:00:00	"1200"	4.10
"08051500"	8/13/1994 0:00:00	"1200"	3.50
"08051500"	8/14/1994 0:00:00	"1200"	2.80
"08051500"	8/15/1994 0:00:00	"1200"	2.40
"08051500"	8/16/1994 0:00:00	"1200"	2.40
"08051500"	8/17/1994 0:00:00	"1200"	2.30
"08051500"	8/18/1994 0:00:00	"1200"	2.10
"08051500"	8/19/1994 0:00:00	"1200"	2.10
"08051500"	8/20/1994 0:00:00	"1200"	8.00
"08051500"	8/21/1994 0:00:00	"1200"	14.00
"08051500"	8/22/1994 0:00:00	"1200"	6.70
"08051500"	8/23/1994 0:00:00	"1200"	3.70
"08051500"	8/24/1994 0:00:00	"1200"	2.70
"08051500"	8/25/1994 0:00:00	"1200"	2.20
"08051500"	8/26/1994 0:00:00	"1200"	1.90
"08051500"	8/27/1994 0:00:00	"1200"	1.20
"08051500"	8/28/1994 0:00:00	"1200"	0.94
"08051500"	8/29/1994 0:00:00	"1200"	0.55
"08051500"	8/30/1994 0:00:00	"1200"	0.33
"08051500"	8/31/1994 0:00:00	"1200"	0.61
"08051500"	9/1/1994 0:00:00	"1200"	23.00
"08051500"	9/2/1994 0:00:00	"1200"	49.00
"08051500"	9/3/1994 0:00:00	"1200"	23.00
"08051500"	9/4/1994 0:00:00	"1200"	14.00
"08051500"	9/5/1994 0:00:00	"1200"	9.90
"08051500"	9/6/1994 0:00:00	"1200"	8.30
"08051500"	9/7/1994 0:00:00	"1200"	6.50
"08051500"	9/8/1994 0:00:00	"1200"	6.10
"08051500"	9/9/1994 0:00:00	"1200"	7.20
"08051500"	9/10/1994 0:00:00	"1200"	14.00
"08051500"	9/11/1994 0:00:00	"1200"	16.00
"08051500"	9/12/1994 0:00:00	"1200"	10.00
"08051500"	9/13/1994 0:00:00	"1200"	8.20
"08051500"	9/14/1994 0:00:00	"1200"	7.70
"08051500"	9/15/1994 0:00:00	"1200"	7.40
"08051500"	9/16/1994 0:00:00	"1200"	1140.00
"08051500"	9/17/1994 0:00:00	"1200"	1030.00
"08051500"	9/18/1994 0:00:00	"1200"	355.00
"08051500"	9/19/1994 0:00:00	"1200"	227.00
"08051500"	9/20/1994 0:00:00	"1200"	174.00
"08051500"	9/21/1994 0:00:00	"1200"	107.00
"08051500"	9/22/1994 0:00:00	"1200"	72.00
"08051500"	9/23/1994 0:00:00	"1200"	48.00
"08051500"	9/24/1994 0:00:00	"1200"	34.00
"08051500"	9/25/1994 0:00:00	"1200"	23.00
"08051500"	9/26/1994 0:00:00	"1200"	19.00
"08051500"	9/27/1994 0:00:00	"1200"	17.00
"08051500"	9/28/1994 0:00:00	"1200"	15.00
"08051500"	9/29/1994 0:00:00	"1200"	13.00
"08051500"	9/30/1994 0:00:00	"1200"	12.00
"08051500"	10/1/1994 0:00:00	"1200"	11.00
"08051500"	10/2/1994 0:00:00	"1200"	10.00
"08051500"	10/3/1994 0:00:00	"1200"	11.00
"08051500"	10/4/1994 0:00:00	"1200"	15.00
"08051500"	10/5/1994 0:00:00	"1200"	11.00
"08051500"	10/6/1994 0:00:00	"1200"	12.00
"08051500"	10/7/1994 0:00:00	"1200"	74.00
"08051500"	10/8/1994 0:00:00	"1200"	132.00
"08051500"	10/9/1994 0:00:00	"1200"	41.00
"08051500"	10/10/1994 0:00:00	"1200"	22.00
"08051500"	10/11/1994 0:00:00	"1200"	17.00
"08051500"	10/12/1994 0:00:00	"1200"	15.00
"08051500"	10/13/1994 0:00:00	"1200"	13.00
"08051500"	10/14/1994 0:00:00	"1200"	13.00
"08051500"	10/15/1994 0:00:00	"1200"	12.00
"08051500"	10/16/1994 0:00:00	"1200"	14.00
"08051500"	10/17/1994 0:00:00	"1200"	15.00
"08051500"	10/18/1994 0:00:00	"1200"	20.00
"08051500"	10/19/1994 0:00:00	"1200"	26.00
"08051500"	10/20/1994 0:00:00	"1200"	118.00
"08051500"	10/21/1994 0:00:00	"1200"	682.00
"08051500"	10/22/1994 0:00:00	"1200"	388.00
"08051500"	10/23/1994 0:00:00	"1200"	124.00
"08051500"	10/24/1994 0:00:00	"1200"	79.00
"08051500"	10/25/1994 0:00:00	"1200"	279.00
"08051500"	10/26/1994 0:00:00	"1200"	160.00
"08051500"	10/27/1994 0:00:00	"1200"	90.00
"08051500"	10/28/1994 0:00:00	"1200"	61.00
"08051500"	10/29/1994 0:00:00	"1200"	49.00
"08051500"	10/30/1994 0:00:00	"1200"	42.00
"08051500"	10/31/1994 0:00:00	"1200"	37.00
"08051500"	11/1/1994 0:00:00	"1200"	33.00
"08051500"	11/2/1994 0:00:00	"1200"	31.00
"08051500"	11/3/1994 0:00:00	"1200"	30.00
"08051500"	11/4/1994 0:00:00	"1200"	29.00
"08051500"	11/5/1994 0:00:00	"1200"	38.00
"08051500"	11/6/1994 0:00:00	"1200"	43.00
"08051500"	11/7/1994 0:00:00	"1200"	38.00
"08051500"	11/8/1994 0:00:00	"1200"	34.00
"08051500"	11/9/1994 0:00:00	"1200"	40.00
"08051500"	11/10/1994 0:00:00	"1200"	74.00
"08051500"	11/11/1994 0:00:00	"1200"	55.00
"08051500"	11/12/1994 0:00:00	"1200"	44.00
"08051500"	11/13/1994 0:00:00	"1200"	39.00
"08051500"	11/14/1994 0:00:00	"1200"	2790.00
"08051500"	11/15/1994 0:00:00	"1200"	2550.00
"08051500"	11/16/1994 0:00:00	"1200"	1240.00
"08051500"	11/17/1994 0:00:00	"1200"	895.00
"08051500"	11/18/1994 0:00:00	"1200"	630.00
"08051500"	11/19/1994 0:00:00	"1200"	439.00
"08051500"	11/20/1994 0:00:00	"1200"	2240.00
"08051500"	11/21/1994 0:00:00	"1200"	1490.00
"08051500"	11/22/1994 0:00:00	"1200"	795.00
"08051500"	11/23/1994 0:00:00	"1200"	527.00
"08051500"	11/24/1994 0:00:00	"1200"	363.00
"08051500"	11/25/1994 0:00:00	"1200"	289.00
"08051500"	11/26/1994 0:00:00	"1200"	259.00
"08051500"	11/27/1994 0:00:00	"1200"	244.00
"08051500"	11/28/1994 0:00:00	"1200"	200.00
"08051500"	11/29/1994 0:00:00	"1200"	158.00
"08051500"	11/30/1994 0:00:00	"1200"	133.00
"08051500"	12/1/1994 0:00:00	"1200"	120.00
"08051500"	12/2/1994 0:00:00	"1200"	113.00
"08051500"	12/3/1994 0:00:00	"1200"	112.00
"08051500"	12/4/1994 0:00:00	"1200"	112.00
"08051500"	12/5/1994 0:00:00	"1200"	109.00
"08051500"	12/6/1994 0:00:00	"1200"	102.00
"08051500"	12/7/1994 0:00:00	"1200"	100.00
"08051500"	12/8/1994 0:00:00	"1200"	96.00
"08051500"	12/9/1994 0:00:00	"1200"	578.00
"08051500"	12/10/1994 0:00:00	"1200"	719.00
"08051500"	12/11/1994 0:00:00	"1200"	341.00
"08051500"	12/12/1994 0:00:00	"1200"	229.00
"08051500"	12/13/1994 0:00:00	"1200"	189.00
"08051500"	12/14/1994 0:00:00	"1200"	176.00
"08051500"	12/15/1994 0:00:00	"1200"	186.00
"08051500"	12/16/1994 0:00:00	"1200"	207.00
"08051500"	12/17/1994 0:00:00	"1200"	221.00
"08051500"	12/18/1994 0:00:00	"1200"	177.00
"08051500"	12/19/1994 0:00:00	"1200"	155.00
"08051500"	12/20/1994 0:00:00	"1200"	150.00
"08051500"	12/21/1994 0:00:00	"1200"	135.00
"08051500"	12/22/1994 0:00:00	"1200"	119.00
"08051500"	12/23/1994 0:00:00	"1200"	109.00
"08051500"	12/24/1994 0:00:00	"1200"	103.00
"08051500"	12/25/1994 0:00:00	"1200"	99.00
"08051500"	12/26/1994 0:00:00	"1200"	95.00
"08051500"	12/27/1994 0:00:00	"1200"	92.00
"08051500"	12/28/1994 0:00:00	"1200"	90.00
"08051500"	12/29/1994 0:00:00	"1200"	100.00
"08051500"	12/30/1994 0:00:00	"1200"	105.00
"08051500"	12/31/1994 0:00:00	"1200"	106.00
"08051500"	1/1/1995 0:00:00	"1200"	112.00
"08051500"	1/2/1995 0:00:00	"1200"	93.00
"08051500"	1/3/1995 0:00:00	"1200"	88.00
"08051500"	1/4/1995 0:00:00	"1200"	90.00
"08051500"	1/5/1995 0:00:00	"1200"	89.00
"08051500"	1/6/1995 0:00:00	"1200"	88.00
"08051500"	1/7/1995 0:00:00	"1200"	85.00
"08051500"	1/8/1995 0:00:00	"1200"	80.00
"08051500"	1/9/1995 0:00:00	"1200"	76.00
"08051500"	1/10/1995 0:00:00	"1200"	73.00
"08051500"	1/11/1995 0:00:00	"1200"	73.00
"08051500"	1/12/1995 0:00:00	"1200"	72.00
"08051500"	1/13/1995 0:00:00	"1200"	71.00
"08051500"	1/14/1995 0:00:00	"1200"	68.00
"08051500"	1/15/1995 0:00:00	"1200"	64.00
"08051500"	1/16/1995 0:00:00	"1200"	63.00
"08051500"	1/17/1995 0:00:00	"1200"	76.00
"08051500"	1/18/1995 0:00:00	"1200"	91.00
"08051500"	1/19/1995 0:00:00	"1200"	111.00
"08051500"	1/20/1995 0:00:00	"1200"	90.00
"08051500"	1/21/1995 0:00:00	"1200"	78.00
"08051500"	1/22/1995 0:00:00	"1200"	74.00
"08051500"	1/23/1995 0:00:00	"1200"	81.00
"08051500"	1/24/1995 0:00:00	"1200"	78.00
"08051500"	1/25/1995 0:00:00	"1200"	73.00
"08051500"	1/26/1995 0:00:00	"1200"	71.00
"08051500"	1/27/1995 0:00:00	"1200"	87.00
"08051500"	1/28/1995 0:00:00	"1200"	94.00
"08051500"	1/29/1995 0:00:00	"1200"	81.00
"08051500"	1/30/1995 0:00:00	"1200"	76.00
"08051500"	1/31/1995 0:00:00	"1200"	71.00
"08051500"	2/1/1995 0:00:00	"1200"	68.00
"08051500"	2/2/1995 0:00:00	"1200"	65.00
"08051500"	2/3/1995 0:00:00	"1200"	62.00
"08051500"	2/4/1995 0:00:00	"1200"	58.00
"08051500"	2/5/1995 0:00:00	"1200"	55.00
"08051500"	2/6/1995 0:00:00	"1200"	53.00
"08051500"	2/7/1995 0:00:00	"1200"	51.00
"08051500"	2/8/1995 0:00:00	"1200"	50.00
"08051500"	2/9/1995 0:00:00	"1200"	48.00
"08051500"	2/10/1995 0:00:00	"1200"	48.00
"08051500"	2/11/1995 0:00:00	"1200"	80.00
"08051500"	2/12/1995 0:00:00	"1200"	99.00
"08051500"	2/13/1995 0:00:00	"1200"	75.00
"08051500"	2/14/1995 0:00:00	"1200"	71.00
"08051500"	2/15/1995 0:00:00	"1200"	72.00
"08051500"	2/16/1995 0:00:00	"1200"	68.00
"08051500"	2/17/1995 0:00:00	"1200"	61.00
"08051500"	2/18/1995 0:00:00	"1200"	57.00
"08051500"	2/19/1995 0:00:00	"1200"	55.00
"08051500"	2/20/1995 0:00:00	"1200"	54.00
"08051500"	2/21/1995 0:00:00	"1200"	52.00
"08051500"	2/22/1995 0:00:00	"1200"	50.00
"08051500"	2/23/1995 0:00:00	"1200"	50.00
"08051500"	2/24/1995 0:00:00	"1200"	48.00
"08051500"	2/25/1995 0:00:00	"1200"	46.00
"08051500"	2/26/1995 0:00:00	"1200"	46.00
"08051500"	2/27/1995 0:00:00	"1200"	46.00
"08051500"	2/28/1995 0:00:00	"1200"	46.00
"08051500"	3/1/1995 0:00:00	"1200"	45.00
"08051500"	3/2/1995 0:00:00	"1200"	42.00
"08051500"	3/3/1995 0:00:00	"1200"	45.00
"08051500"	3/4/1995 0:00:00	"1200"	47.00
"08051500"	3/5/1995 0:00:00	"1200"	50.00
"08051500"	3/6/1995 0:00:00	"1200"	50.00
"08051500"	3/7/1995 0:00:00	"1200"	86.00
"08051500"	3/8/1995 0:00:00	"1200"	73.00
"08051500"	3/9/1995 0:00:00	"1200"	56.00
"08051500"	3/10/1995 0:00:00	"1200"	49.00
"08051500"	3/11/1995 0:00:00	"1200"	46.00
"08051500"	3/12/1995 0:00:00	"1200"	46.00
"08051500"	3/13/1995 0:00:00	"1200"	1730.00
"08051500"	3/14/1995 0:00:00	"1200"	1340.00
"08051500"	3/15/1995 0:00:00	"1200"	838.00
"08051500"	3/16/1995 0:00:00	"1200"	458.00
"08051500"	3/17/1995 0:00:00	"1200"	271.00
"08051500"	3/18/1995 0:00:00	"1200"	204.00
"08051500"	3/19/1995 0:00:00	"1200"	169.00
"08051500"	3/20/1995 0:00:00	"1200"	143.00
"08051500"	3/21/1995 0:00:00	"1200"	122.00
"08051500"	3/22/1995 0:00:00	"1200"	112.00
"08051500"	3/23/1995 0:00:00	"1200"	103.00
"08051500"	3/24/1995 0:00:00	"1200"	91.00
"08051500"	3/25/1995 0:00:00	"1200"	209.00
"08051500"	3/26/1995 0:00:00	"1200"	661.00
"08051500"	3/27/1995 0:00:00	"1200"	307.00
"08051500"	3/28/1995 0:00:00	"1200"	180.00
"08051500"	3/29/1995 0:00:00	"1200"	137.00
"08051500"	3/30/1995 0:00:00	"1200"	120.00
"08051500"	3/31/1995 0:00:00	"1200"	106.00
"08051500"	4/1/1995 0:00:00	"1200"	98.00
"08051500"	4/2/1995 0:00:00	"1200"	92.00
"08051500"	4/3/1995 0:00:00	"1200"	87.00
"08051500"	4/4/1995 0:00:00	"1200"	1050.00
"08051500"	4/5/1995 0:00:00	"1200"	623.00
"08051500"	4/6/1995 0:00:00	"1200"	374.00
"08051500"	4/7/1995 0:00:00	"1200"	231.00
"08051500"	4/8/1995 0:00:00	"1200"	183.00
"08051500"	4/9/1995 0:00:00	"1200"	156.00
"08051500"	4/10/1995 0:00:00	"1200"	302.00
"08051500"	4/11/1995 0:00:00	"1200"	580.00
"08051500"	4/12/1995 0:00:00	"1200"	262.00
"08051500"	4/13/1995 0:00:00	"1200"	177.00
"08051500"	4/14/1995 0:00:00	"1200"	143.00
"08051500"	4/15/1995 0:00:00	"1200"	125.00
"08051500"	4/16/1995 0:00:00	"1200"	115.00
"08051500"	4/17/1995 0:00:00	"1200"	270.00
"08051500"	4/18/1995 0:00:00	"1200"	245.00
"08051500"	4/19/1995 0:00:00	"1200"	214.00
"08051500"	4/20/1995 0:00:00	"1200"	534.00
"08051500"	4/21/1995 0:00:00	"1200"	307.00
"08051500"	4/22/1995 0:00:00	"1200"	181.00
"08051500"	4/23/1995 0:00:00	"1200"	137.00
"08051500"	4/24/1995 0:00:00	"1200"	114.00
"08051500"	4/25/1995 0:00:00	"1200"	100.00
"08051500"	4/26/1995 0:00:00	"1200"	89.00
"08051500"	4/27/1995 0:00:00	"1200"	82.00
"08051500"	4/28/1995 0:00:00	"1200"	75.00
"08051500"	4/29/1995 0:00:00	"1200"	70.00
"08051500"	4/30/1995 0:00:00	"1200"	70.00
"08051500"	5/1/1995 0:00:00	"1200"	68.00
"08051500"	5/2/1995 0:00:00	"1200"	63.00
"08051500"	5/3/1995 0:00:00	"1200"	83.00
"08051500"	5/4/1995 0:00:00	"1200"	192.00
"08051500"	5/5/1995 0:00:00	"1200"	143.00
"08051500"	5/6/1995 0:00:00	"1200"	1220.00
"08051500"	5/7/1995 0:00:00	"1200"	732.00
"08051500"	5/8/1995 0:00:00	"1200"	5060.00
"08051500"	5/9/1995 0:00:00	"1200"	1780.00
"08051500"	5/10/1995 0:00:00	"1200"	1190.00
"08051500"	5/11/1995 0:00:00	"1200"	970.00
"08051500"	5/12/1995 0:00:00	"1200"	694.00
"08051500"	5/13/1995 0:00:00	"1200"	455.00
"08051500"	5/14/1995 0:00:00	"1200"	294.00
"08051500"	5/15/1995 0:00:00	"1200"	204.00
"08051500"	5/16/1995 0:00:00	"1200"	169.00
"08051500"	5/17/1995 0:00:00	"1200"	151.00
"08051500"	5/18/1995 0:00:00	"1200"	132.00
"08051500"	5/19/1995 0:00:00	"1200"	109.00
"08051500"	5/20/1995 0:00:00	"1200"	97.00
"08051500"	5/21/1995 0:00:00	"1200"	90.00
"08051500"	5/22/1995 0:00:00	"1200"	83.00
"08051500"	5/23/1995 0:00:00	"1200"	78.00
"08051500"	5/24/1995 0:00:00	"1200"	90.00
"08051500"	5/25/1995 0:00:00	"1200"	370.00
"08051500"	5/26/1995 0:00:00	"1200"	1160.00
"08051500"	5/27/1995 0:00:00	"1200"	729.00
"08051500"	5/28/1995 0:00:00	"1200"	418.00
"08051500"	5/29/1995 0:00:00	"1200"	192.00
"08051500"	5/30/1995 0:00:00	"1200"	131.00
"08051500"	5/31/1995 0:00:00	"1200"	109.00
"08051500"	6/1/1995 0:00:00	"1200"	100.00
"08051500"	6/2/1995 0:00:00	"1200"	87.00
"08051500"	6/3/1995 0:00:00	"1200"	74.00
"08051500"	6/4/1995 0:00:00	"1200"	65.00
"08051500"	6/5/1995 0:00:00	"1200"	60.00
"08051500"	6/6/1995 0:00:00	"1200"	55.00
"08051500"	6/7/1995 0:00:00	"1200"	53.00
"08051500"	6/8/1995 0:00:00	"1200"	50.00
"08051500"	6/9/1995 0:00:00	"1200"	46.00
"08051500"	6/10/1995 0:00:00	"1200"	46.00
"08051500"	6/11/1995 0:00:00	"1200"	83.00
"08051500"	6/12/1995 0:00:00	"1200"	94.00
"08051500"	6/13/1995 0:00:00	"1200"	62.00
"08051500"	6/14/1995 0:00:00	"1200"	50.00
"08051500"	6/15/1995 0:00:00	"1200"	44.00
"08051500"	6/16/1995 0:00:00	"1200"	41.00
"08051500"	6/17/1995 0:00:00	"1200"	38.00
"08051500"	6/18/1995 0:00:00	"1200"	37.00
"08051500"	6/19/1995 0:00:00	"1200"	35.00
"08051500"	6/20/1995 0:00:00	"1200"	33.00
"08051500"	6/21/1995 0:00:00	"1200"	32.00
"08051500"	6/22/1995 0:00:00	"1200"	32.00
"08051500"	6/23/1995 0:00:00	"1200"	29.00
"08051500"	6/24/1995 0:00:00	"1200"	28.00
"08051500"	6/25/1995 0:00:00	"1200"	27.00
"08051500"	6/26/1995 0:00:00	"1200"	25.00
"08051500"	6/27/1995 0:00:00	"1200"	25.00
"08051500"	6/28/1995 0:00:00	"1200"	25.00
"08051500"	6/29/1995 0:00:00	"1200"	25.00
"08051500"	6/30/1995 0:00:00	"1200"	30.00
"08051500"	7/1/1995 0:00:00	"1200"	41.00
"08051500"	7/2/1995 0:00:00	"1200"	30.00
"08051500"	7/3/1995 0:00:00	"1200"	26.00
"08051500"	7/4/1995 0:00:00	"1200"	24.00
"08051500"	7/5/1995 0:00:00	"1200"	255.00
"08051500"	7/6/1995 0:00:00	"1200"	170.00
"08051500"	7/7/1995 0:00:00	"1200"	80.00
"08051500"	7/8/1995 0:00:00	"1200"	52.00
"08051500"	7/9/1995 0:00:00	"1200"	38.00
"08051500"	7/10/1995 0:00:00	"1200"	31.00
"08051500"	7/11/1995 0:00:00	"1200"	25.00
"08051500"	7/12/1995 0:00:00	"1200"	22.00
"08051500"	7/13/1995 0:00:00	"1200"	20.00
"08051500"	7/14/1995 0:00:00	"1200"	18.00
"08051500"	7/15/1995 0:00:00	"1200"	16.00
"08051500"	7/16/1995 0:00:00	"1200"	16.00
"08051500"	7/17/1995 0:00:00	"1200"	17.00
"08051500"	7/18/1995 0:00:00	"1200"	18.00
"08051500"	7/19/1995 0:00:00	"1200"	18.00
"08051500"	7/20/1995 0:00:00	"1200"	17.00
"08051500"	7/21/1995 0:00:00	"1200"	17.00
"08051500"	7/22/1995 0:00:00	"1200"	16.00
"08051500"	7/23/1995 0:00:00	"1200"	14.00
"08051500"	7/24/1995 0:00:00	"1200"	12.00
"08051500"	7/25/1995 0:00:00	"1200"	10.00
"08051500"	7/26/1995 0:00:00	"1200"	10.00
"08051500"	7/27/1995 0:00:00	"1200"	9.60
"08051500"	7/28/1995 0:00:00	"1200"	7.90
"08051500"	7/29/1995 0:00:00	"1200"	7.90
"08051500"	7/30/1995 0:00:00	"1200"	7.90
"08051500"	7/31/1995 0:00:00	"1200"	11.00
"08051500"	8/1/1995 0:00:00	"1200"	214.00
"08051500"	8/2/1995 0:00:00	"1200"	230.00
"08051500"	8/3/1995 0:00:00	"1200"	521.00
"08051500"	8/4/1995 0:00:00	"1200"	402.00
"08051500"	8/5/1995 0:00:00	"1200"	195.00
"08051500"	8/6/1995 0:00:00	"1200"	109.00
"08051500"	8/7/1995 0:00:00	"1200"	67.00
"08051500"	8/8/1995 0:00:00	"1200"	47.00
"08051500"	8/9/1995 0:00:00	"1200"	36.00
"08051500"	8/10/1995 0:00:00	"1200"	29.00
"08051500"	8/11/1995 0:00:00	"1200"	24.00
"08051500"	8/12/1995 0:00:00	"1200"	22.00
"08051500"	8/13/1995 0:00:00	"1200"	20.00
"08051500"	8/14/1995 0:00:00	"1200"	18.00
"08051500"	8/15/1995 0:00:00	"1200"	17.00
"08051500"	8/16/1995 0:00:00	"1200"	17.00
"08051500"	8/17/1995 0:00:00	"1200"	14.00
"08051500"	8/18/1995 0:00:00	"1200"	14.00
"08051500"	8/19/1995 0:00:00	"1200"	12.00
"08051500"	8/20/1995 0:00:00	"1200"	12.00
"08051500"	8/21/1995 0:00:00	"1200"	12.00
"08051500"	8/22/1995 0:00:00	"1200"	11.00
"08051500"	8/23/1995 0:00:00	"1200"	10.00
"08051500"	8/24/1995 0:00:00	"1200"	9.80
"08051500"	8/25/1995 0:00:00	"1200"	8.40
"08051500"	8/26/1995 0:00:00	"1200"	8.30
"08051500"	8/27/1995 0:00:00	"1200"	8.30
"08051500"	8/28/1995 0:00:00	"1200"	8.30
"08051500"	8/29/1995 0:00:00	"1200"	8.30
"08051500"	8/30/1995 0:00:00	"1200"	8.30
"08051500"	8/31/1995 0:00:00	"1200"	11.00
"08051500"	9/1/1995 0:00:00	"1200"	8.30
"08051500"	9/2/1995 0:00:00	"1200"	7.90
"08051500"	9/3/1995 0:00:00	"1200"	7.10
"08051500"	9/4/1995 0:00:00	"1200"	6.00
"08051500"	9/5/1995 0:00:00	"1200"	5.40
"08051500"	9/6/1995 0:00:00	"1200"	4.90
"08051500"	9/7/1995 0:00:00	"1200"	4.20
"08051500"	9/8/1995 0:00:00	"1200"	4.20
"08051500"	9/9/1995 0:00:00	"1200"	4.20
"08051500"	9/10/1995 0:00:00	"1200"	6.80
"08051500"	9/11/1995 0:00:00	"1200"	8.70
"08051500"	9/12/1995 0:00:00	"1200"	14.00
"08051500"	9/13/1995 0:00:00	"1200"	16.00
"08051500"	9/14/1995 0:00:00	"1200"	20.00
"08051500"	9/15/1995 0:00:00	"1200"	17.00
"08051500"	9/16/1995 0:00:00	"1200"	13.00
"08051500"	9/17/1995 0:00:00	"1200"	14.00
"08051500"	9/18/1995 0:00:00	"1200"	28.00
"08051500"	9/19/1995 0:00:00	"1200"	28.00
"08051500"	9/20/1995 0:00:00	"1200"	50.00
"08051500"	9/21/1995 0:00:00	"1200"	35.00
"08051500"	9/22/1995 0:00:00	"1200"	23.00
"08051500"	9/23/1995 0:00:00	"1200"	19.00
"08051500"	9/24/1995 0:00:00	"1200"	17.00
"08051500"	9/25/1995 0:00:00	"1200"	17.00
"08051500"	9/26/1995 0:00:00	"1200"	18.00
"08051500"	9/27/1995 0:00:00	"1200"	17.00
"08051500"	9/28/1995 0:00:00	"1200"	15.00
"08051500"	9/29/1995 0:00:00	"1200"	14.00
"08051500"	9/30/1995 0:00:00	"1200"	12.00
"08051500"	10/1/1995 0:00:00	"1200"	11.00
"08051500"	10/2/1995 0:00:00	"1200"	12.00
"08051500"	10/3/1995 0:00:00	"1200"	13.00
"08051500"	10/4/1995 0:00:00	"1200"	13.00
"08051500"	10/5/1995 0:00:00	"1200"	12.00
"08051500"	10/6/1995 0:00:00	"1200"	10.00
"08051500"	10/7/1995 0:00:00	"1200"	9.00
"08051500"	10/8/1995 0:00:00	"1200"	8.50
"08051500"	10/9/1995 0:00:00	"1200"	8.00
"08051500"	10/10/1995 0:00:00	"1200"	8.00
"08051500"	10/11/1995 0:00:00	"1200"	8.00
"08051500"	10/12/1995 0:00:00	"1200"	7.50
"08051500"	10/13/1995 0:00:00	"1200"	7.30
"08051500"	10/14/1995 0:00:00	"1200"	7.30
"08051500"	10/15/1995 0:00:00	"1200"	6.90
"08051500"	10/16/1995 0:00:00	"1200"	7.10
"08051500"	10/17/1995 0:00:00	"1200"	7.30
"08051500"	10/18/1995 0:00:00	"1200"	7.20
"08051500"	10/19/1995 0:00:00	"1200"	6.90
"08051500"	10/20/1995 0:00:00	"1200"	6.90
"08051500"	10/21/1995 0:00:00	"1200"	6.90
"08051500"	10/22/1995 0:00:00	"1200"	6.70
"08051500"	10/23/1995 0:00:00	"1200"	7.30
"08051500"	10/24/1995 0:00:00	"1200"	7.60
"08051500"	10/25/1995 0:00:00	"1200"	7.40
"08051500"	10/26/1995 0:00:00	"1200"	7.50
"08051500"	10/27/1995 0:00:00	"1200"	7.90
"08051500"	10/28/1995 0:00:00	"1200"	7.90
"08051500"	10/29/1995 0:00:00	"1200"	7.50
"08051500"	10/30/1995 0:00:00	"1200"	7.30
"08051500"	10/31/1995 0:00:00	"1200"	8.00
"08051500"	11/1/1995 0:00:00	"1200"	13.00
"08051500"	11/2/1995 0:00:00	"1200"	21.00
"08051500"	11/3/1995 0:00:00	"1200"	16.00
"08051500"	11/4/1995 0:00:00	"1200"	12.00
"08051500"	11/5/1995 0:00:00	"1200"	10.00
"08051500"	11/6/1995 0:00:00	"1200"	10.00
"08051500"	11/7/1995 0:00:00	"1200"	10.00
"08051500"	11/8/1995 0:00:00	"1200"	9.90
"08051500"	11/9/1995 0:00:00	"1200"	9.70
"08051500"	11/10/1995 0:00:00	"1200"	9.60
"08051500"	11/11/1995 0:00:00	"1200"	9.60
"08051500"	11/12/1995 0:00:00	"1200"	9.40
"08051500"	11/13/1995 0:00:00	"1200"	9.70
"08051500"	11/14/1995 0:00:00	"1200"	10.00
"08051500"	11/15/1995 0:00:00	"1200"	10.00
"08051500"	11/16/1995 0:00:00	"1200"	9.90
"08051500"	11/17/1995 0:00:00	"1200"	9.60
"08051500"	11/18/1995 0:00:00	"1200"	9.60
"08051500"	11/19/1995 0:00:00	"1200"	10.00
"08051500"	11/20/1995 0:00:00	"1200"	10.00
"08051500"	11/21/1995 0:00:00	"1200"	11.00
"08051500"	11/22/1995 0:00:00	"1200"	11.00
"08051500"	11/23/1995 0:00:00	"1200"	10.00
"08051500"	11/24/1995 0:00:00	"1200"	10.00
"08051500"	11/25/1995 0:00:00	"1200"	10.00
"08051500"	11/26/1995 0:00:00	"1200"	10.00
"08051500"	11/27/1995 0:00:00	"1200"	11.00
"08051500"	11/28/1995 0:00:00	"1200"	12.00
"08051500"	11/29/1995 0:00:00	"1200"	11.00
"08051500"	11/30/1995 0:00:00	"1200"	10.00
"08051500"	12/1/1995 0:00:00	"1200"	10.00
"08051500"	12/2/1995 0:00:00	"1200"	10.00
"08051500"	12/3/1995 0:00:00	"1200"	10.00
"08051500"	12/4/1995 0:00:00	"1200"	10.00
"08051500"	12/5/1995 0:00:00	"1200"	10.00
"08051500"	12/6/1995 0:00:00	"1200"	10.00
"08051500"	12/7/1995 0:00:00	"1200"	10.00
"08051500"	12/8/1995 0:00:00	"1200"	10.00
"08051500"	12/9/1995 0:00:00	"1200"	11.00
"08051500"	12/10/1995 0:00:00	"1200"	11.00
"08051500"	12/11/1995 0:00:00	"1200"	9.40
"08051500"	12/12/1995 0:00:00	"1200"	10.00
"08051500"	12/13/1995 0:00:00	"1200"	11.00
"08051500"	12/14/1995 0:00:00	"1200"	12.00
"08051500"	12/15/1995 0:00:00	"1200"	13.00
"08051500"	12/16/1995 0:00:00	"1200"	13.00
"08051500"	12/17/1995 0:00:00	"1200"	38.00
"08051500"	12/18/1995 0:00:00	"1200"	32.00
"08051500"	12/19/1995 0:00:00	"1200"	29.00
"08051500"	12/20/1995 0:00:00	"1200"	23.00
"08051500"	12/21/1995 0:00:00	"1200"	18.00
"08051500"	12/22/1995 0:00:00	"1200"	15.00
"08051500"	12/23/1995 0:00:00	"1200"	14.00
"08051500"	12/24/1995 0:00:00	"1200"	13.00
"08051500"	12/25/1995 0:00:00	"1200"	12.00
"08051500"	12/26/1995 0:00:00	"1200"	13.00
"08051500"	12/27/1995 0:00:00	"1200"	13.00
"08051500"	12/28/1995 0:00:00	"1200"	13.00
"08051500"	12/29/1995 0:00:00	"1200"	12.00
"08051500"	12/30/1995 0:00:00	"1200"	12.00
"08051500"	12/31/1995 0:00:00	"1200"	12.00
"08051500"	1/1/1996 0:00:00	"1200"	14.00
"08051500"	1/2/1996 0:00:00	"1200"	18.00
"08051500"	1/3/1996 0:00:00	"1200"	24.00
"08051500"	1/4/1996 0:00:00	"1200"	21.00
"08051500"	1/5/1996 0:00:00	"1200"	17.00
"08051500"	1/6/1996 0:00:00	"1200"	16.00
"08051500"	1/7/1996 0:00:00	"1200"	13.00
"08051500"	1/8/1996 0:00:00	"1200"	9.90
"08051500"	1/9/1996 0:00:00	"1200"	15.00
"08051500"	1/10/1996 0:00:00	"1200"	18.00
"08051500"	1/11/1996 0:00:00	"1200"	14.00
"08051500"	1/12/1996 0:00:00	"1200"	14.00
"08051500"	1/13/1996 0:00:00	"1200"	14.00
"08051500"	1/14/1996 0:00:00	"1200"	14.00
"08051500"	1/15/1996 0:00:00	"1200"	14.00
"08051500"	1/16/1996 0:00:00	"1200"	13.00
"08051500"	1/17/1996 0:00:00	"1200"	13.00
"08051500"	1/18/1996 0:00:00	"1200"	16.00
"08051500"	1/19/1996 0:00:00	"1200"	15.00
"08051500"	1/20/1996 0:00:00	"1200"	14.00
"08051500"	1/21/1996 0:00:00	"1200"	15.00
"08051500"	1/22/1996 0:00:00	"1200"	14.00
"08051500"	1/23/1996 0:00:00	"1200"	14.00
"08051500"	1/24/1996 0:00:00	"1200"	14.00
"08051500"	1/25/1996 0:00:00	"1200"	14.00
"08051500"	1/26/1996 0:00:00	"1200"	14.00
"08051500"	1/27/1996 0:00:00	"1200"	14.00
"08051500"	1/28/1996 0:00:00	"1200"	13.00
"08051500"	1/29/1996 0:00:00	"1200"	13.00
"08051500"	1/30/1996 0:00:00	"1200"	13.00
"08051500"	1/31/1996 0:00:00	"1200"	12.00
"08051500"	2/1/1996 0:00:00	"1200"	9.50
"08051500"	2/2/1996 0:00:00	"1200"	11.00
"08051500"	2/3/1996 0:00:00	"1200"	12.00
"08051500"	2/4/1996 0:00:00	"1200"	13.00
"08051500"	2/5/1996 0:00:00	"1200"	11.00
"08051500"	2/6/1996 0:00:00	"1200"	18.00
"08051500"	2/7/1996 0:00:00	"1200"	17.00
"08051500"	2/8/1996 0:00:00	"1200"	15.00
"08051500"	2/9/1996 0:00:00	"1200"	15.00
"08051500"	2/10/1996 0:00:00	"1200"	14.00
"08051500"	2/11/1996 0:00:00	"1200"	13.00
"08051500"	2/12/1996 0:00:00	"1200"	12.00
"08051500"	2/13/1996 0:00:00	"1200"	12.00
"08051500"	2/14/1996 0:00:00	"1200"	12.00
"08051500"	2/15/1996 0:00:00	"1200"	12.00
"08051500"	2/16/1996 0:00:00	"1200"	12.00
"08051500"	2/17/1996 0:00:00	"1200"	12.00
"08051500"	2/18/1996 0:00:00	"1200"	12.00
"08051500"	2/19/1996 0:00:00	"1200"	12.00
"08051500"	2/20/1996 0:00:00	"1200"	12.00
"08051500"	2/21/1996 0:00:00	"1200"	12.00
"08051500"	2/22/1996 0:00:00	"1200"	12.00
"08051500"	2/23/1996 0:00:00	"1200"	12.00
"08051500"	2/24/1996 0:00:00	"1200"	12.00
"08051500"	2/25/1996 0:00:00	"1200"	11.00
"08051500"	2/26/1996 0:00:00	"1200"	11.00
"08051500"	2/27/1996 0:00:00	"1200"	12.00
"08051500"	2/28/1996 0:00:00	"1200"	12.00
"08051500"	2/29/1996 0:00:00	"1200"	12.00
"08051500"	3/1/1996 0:00:00	"1200"	12.00
"08051500"	3/2/1996 0:00:00	"1200"	12.00
"08051500"	3/3/1996 0:00:00	"1200"	12.00
"08051500"	3/4/1996 0:00:00	"1200"	12.00
"08051500"	3/5/1996 0:00:00	"1200"	12.00
"08051500"	3/6/1996 0:00:00	"1200"	12.00
"08051500"	3/7/1996 0:00:00	"1200"	12.00
"08051500"	3/8/1996 0:00:00	"1200"	12.00
"08051500"	3/9/1996 0:00:00	"1200"	11.00
"08051500"	3/10/1996 0:00:00	"1200"	11.00
"08051500"	3/11/1996 0:00:00	"1200"	11.00
"08051500"	3/12/1996 0:00:00	"1200"	11.00
"08051500"	3/13/1996 0:00:00	"1200"	11.00
"08051500"	3/14/1996 0:00:00	"1200"	11.00
"08051500"	3/15/1996 0:00:00	"1200"	11.00
"08051500"	3/16/1996 0:00:00	"1200"	11.00
"08051500"	3/17/1996 0:00:00	"1200"	10.00
"08051500"	3/18/1996 0:00:00	"1200"	12.00
"08051500"	3/19/1996 0:00:00	"1200"	13.00
"08051500"	3/20/1996 0:00:00	"1200"	14.00
"08051500"	3/21/1996 0:00:00	"1200"	13.00
"08051500"	3/22/1996 0:00:00	"1200"	12.00
"08051500"	3/23/1996 0:00:00	"1200"	12.00
"08051500"	3/24/1996 0:00:00	"1200"	12.00
"08051500"	3/25/1996 0:00:00	"1200"	13.00
"08051500"	3/26/1996 0:00:00	"1200"	14.00
"08051500"	3/27/1996 0:00:00	"1200"	23.00
"08051500"	3/28/1996 0:00:00	"1200"	127.00
"08051500"	3/29/1996 0:00:00	"1200"	69.00
"08051500"	3/30/1996 0:00:00	"1200"	37.00
"08051500"	3/31/1996 0:00:00	"1200"	26.00
"08051500"	4/1/1996 0:00:00	"1200"	20.00
"08051500"	4/2/1996 0:00:00	"1200"	17.00
"08051500"	4/3/1996 0:00:00	"1200"	14.00
"08051500"	4/4/1996 0:00:00	"1200"	22.00
"08051500"	4/5/1996 0:00:00	"1200"	32.00
"08051500"	4/6/1996 0:00:00	"1200"	27.00
"08051500"	4/7/1996 0:00:00	"1200"	20.00
"08051500"	4/8/1996 0:00:00	"1200"	16.00
"08051500"	4/9/1996 0:00:00	"1200"	15.00
"08051500"	4/10/1996 0:00:00	"1200"	14.00
"08051500"	4/11/1996 0:00:00	"1200"	13.00
"08051500"	4/12/1996 0:00:00	"1200"	14.00
"08051500"	4/13/1996 0:00:00	"1200"	29.00
"08051500"	4/14/1996 0:00:00	"1200"	30.00
"08051500"	4/15/1996 0:00:00	"1200"	18.00
"08051500"	4/16/1996 0:00:00	"1200"	14.00
"08051500"	4/17/1996 0:00:00	"1200"	12.00
"08051500"	4/18/1996 0:00:00	"1200"	11.00
"08051500"	4/19/1996 0:00:00	"1200"	11.00
"08051500"	4/20/1996 0:00:00	"1200"	9.60
"08051500"	4/21/1996 0:00:00	"1200"	9.60
"08051500"	4/22/1996 0:00:00	"1200"	81.00
"08051500"	4/23/1996 0:00:00	"1200"	244.00
"08051500"	4/24/1996 0:00:00	"1200"	66.00
"08051500"	4/25/1996 0:00:00	"1200"	40.00
"08051500"	4/26/1996 0:00:00	"1200"	31.00
"08051500"	4/27/1996 0:00:00	"1200"	26.00
"08051500"	4/28/1996 0:00:00	"1200"	23.00
"08051500"	4/29/1996 0:00:00	"1200"	20.00
"08051500"	4/30/1996 0:00:00	"1200"	18.00
"08051500"	5/1/1996 0:00:00	"1200"	16.00
"08051500"	5/2/1996 0:00:00	"1200"	16.00
"08051500"	5/3/1996 0:00:00	"1200"	15.00
"08051500"	5/4/1996 0:00:00	"1200"	13.00
"08051500"	5/5/1996 0:00:00	"1200"	13.00
"08051500"	5/6/1996 0:00:00	"1200"	22.00
"08051500"	5/7/1996 0:00:00	"1200"	15.00
"08051500"	5/8/1996 0:00:00	"1200"	12.00
"08051500"	5/9/1996 0:00:00	"1200"	11.00
"08051500"	5/10/1996 0:00:00	"1200"	11.00
"08051500"	5/11/1996 0:00:00	"1200"	10.00
"08051500"	5/12/1996 0:00:00	"1200"	10.00
"08051500"	5/13/1996 0:00:00	"1200"	9.60
"08051500"	5/14/1996 0:00:00	"1200"	9.60
"08051500"	5/15/1996 0:00:00	"1200"	9.40
"08051500"	5/16/1996 0:00:00	"1200"	8.30
"08051500"	5/17/1996 0:00:00	"1200"	7.00
"08051500"	5/18/1996 0:00:00	"1200"	6.20
"08051500"	5/19/1996 0:00:00	"1200"	5.40
"08051500"	5/20/1996 0:00:00	"1200"	4.70
"08051500"	5/21/1996 0:00:00	"1200"	4.20
"08051500"	5/22/1996 0:00:00	"1200"	4.00
"08051500"	5/23/1996 0:00:00	"1200"	4.00
"08051500"	5/24/1996 0:00:00	"1200"	5.50
"08051500"	5/25/1996 0:00:00	"1200"	4.10
"08051500"	5/26/1996 0:00:00	"1200"	3.20
"08051500"	5/27/1996 0:00:00	"1200"	3.00
"08051500"	5/28/1996 0:00:00	"1200"	3.80
"08051500"	5/29/1996 0:00:00	"1200"	2.90
"08051500"	5/30/1996 0:00:00	"1200"	2.40
"08051500"	5/31/1996 0:00:00	"1200"	2.60
"08051500"	6/1/1996 0:00:00	"1200"	6.20
"08051500"	6/2/1996 0:00:00	"1200"	15.00
"08051500"	6/3/1996 0:00:00	"1200"	14.00
"08051500"	6/4/1996 0:00:00	"1200"	8.00
"08051500"	6/5/1996 0:00:00	"1200"	5.80
"08051500"	6/6/1996 0:00:00	"1200"	4.00
"08051500"	6/7/1996 0:00:00	"1200"	5.40
"08051500"	6/8/1996 0:00:00	"1200"	7.80
"08051500"	6/9/1996 0:00:00	"1200"	6.50
"08051500"	6/10/1996 0:00:00	"1200"	3.90
"08051500"	6/11/1996 0:00:00	"1200"	3.70
"08051500"	6/12/1996 0:00:00	"1200"	3.50
"08051500"	6/13/1996 0:00:00	"1200"	2.70
"08051500"	6/14/1996 0:00:00	"1200"	1.90
"08051500"	6/15/1996 0:00:00	"1200"	1.40
"08051500"	6/16/1996 0:00:00	"1200"	0.99
"08051500"	6/17/1996 0:00:00	"1200"	0.90
"08051500"	6/18/1996 0:00:00	"1200"	0.79
"08051500"	6/19/1996 0:00:00	"1200"	0.41
"08051500"	6/20/1996 0:00:00	"1200"	0.22
"08051500"	6/21/1996 0:00:00	"1200"	0.15
"08051500"	6/22/1996 0:00:00	"1200"	0.13
"08051500"	6/23/1996 0:00:00	"1200"	0.09
"08051500"	6/24/1996 0:00:00	"1200"	0.11
"08051500"	6/25/1996 0:00:00	"1200"	0.05
"08051500"	6/26/1996 0:00:00	"1200"	0.02
"08051500"	6/27/1996 0:00:00	"1200"	0.02
"08051500"	6/28/1996 0:00:00	"1200"	0.02
"08051500"	6/29/1996 0:00:00	"1200"	0.02
"08051500"	6/30/1996 0:00:00	"1200"	0.01
"08051500"	7/1/1996 0:00:00	"1200"	0.01
"08051500"	7/2/1996 0:00:00	"1200"	0.01
"08051500"	7/3/1996 0:00:00	"1200"	0.01
"08051500"	7/4/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/5/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/6/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/7/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/8/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/9/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/10/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/11/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/12/1996 0:00:00	"1200"	1.30
"08051500"	7/13/1996 0:00:00	"1200"	0.24
"08051500"	7/14/1996 0:00:00	"1200"	0.38
"08051500"	7/15/1996 0:00:00	"1200"	1.50
"08051500"	7/16/1996 0:00:00	"1200"	1.80
"08051500"	7/17/1996 0:00:00	"1200"	1.50
"08051500"	7/18/1996 0:00:00	"1200"	0.91
"08051500"	7/19/1996 0:00:00	"1200"	0.37
"08051500"	7/20/1996 0:00:00	"1200"	0.09
"08051500"	7/21/1996 0:00:00	"1200"	0.02
"08051500"	7/22/1996 0:00:00	"1200"	0.01
"08051500"	7/23/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/24/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/25/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/26/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/27/1996 0:00:00	"1200"	0.09
"08051500"	7/28/1996 0:00:00	"1200"	0.02
"08051500"	7/29/1996 0:00:00	"1200"	0.01
"08051500"	7/30/1996 0:00:00	"1200"	1.0e-03
"08051500"	7/31/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/1/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/2/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/3/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/4/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/5/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/6/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/7/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/8/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/9/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/10/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/11/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/12/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/13/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/14/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/15/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/16/1996 0:00:00	"1200"	0.01
"08051500"	8/17/1996 0:00:00	"1200"	0.01
"08051500"	8/18/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/19/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/20/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/21/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/22/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/23/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/24/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/25/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/26/1996 0:00:00	"1200"	1.0e-03
"08051500"	8/27/1996 0:00:00	"1200"	2.50
"08051500"	8/28/1996 0:00:00	"1200"	0.60
"08051500"	8/29/1996 0:00:00	"1200"	6.50
"08051500"	8/30/1996 0:00:00	"1200"	0.28
"08051500"	8/31/1996 0:00:00	"1200"	26.00
"08051500"	9/1/1996 0:00:00	"1200"	18.00
"08051500"	9/2/1996 0:00:00	"1200"	19.00
"08051500"	9/3/1996 0:00:00	"1200"	10.00
"08051500"	9/4/1996 0:00:00	"1200"	8.50
"08051500"	9/5/1996 0:00:00	"1200"	5.00
"08051500"	9/6/1996 0:00:00	"1200"	2.60
"08051500"	9/7/1996 0:00:00	"1200"	1.60
"08051500"	9/8/1996 0:00:00	"1200"	1.10
"08051500"	9/9/1996 0:00:00	"1200"	0.75
"08051500"	9/10/1996 0:00:00	"1200"	0.43
"08051500"	9/11/1996 0:00:00	"1200"	0.36
"08051500"	9/12/1996 0:00:00	"1200"	0.15
"08051500"	9/13/1996 0:00:00	"1200"	0.43
"08051500"	9/14/1996 0:00:00	"1200"	0.42
"08051500"	9/15/1996 0:00:00	"1200"	162.00
"08051500"	9/16/1996 0:00:00	"1200"	283.00
"08051500"	9/17/1996 0:00:00	"1200"	77.00
"08051500"	9/18/1996 0:00:00	"1200"	55.00
"08051500"	9/19/1996 0:00:00	"1200"	31.00
"08051500"	9/20/1996 0:00:00	"1200"	20.00
"08051500"	9/21/1996 0:00:00	"1200"	13.00
"08051500"	9/22/1996 0:00:00	"1200"	9.70
"08051500"	9/23/1996 0:00:00	"1200"	7.40
"08051500"	9/24/1996 0:00:00	"1200"	6.10
"08051500"	9/25/1996 0:00:00	"1200"	5.40
"08051500"	9/26/1996 0:00:00	"1200"	6.80
"08051500"	9/27/1996 0:00:00	"1200"	6.50
"08051500"	9/28/1996 0:00:00	"1200"	22.00
"08051500"	9/29/1996 0:00:00	"1200"	13.00
"08051500"	9/30/1996 0:00:00	"1200"	8.10
"08051500"	10/1/1996 0:00:00	"1200"	5.90
"08051500"	10/2/1996 0:00:00	"1200"	4.30
"08051500"	10/3/1996 0:00:00	"1200"	3.60
"08051500"	10/4/1996 0:00:00	"1200"	3.50
"08051500"	10/5/1996 0:00:00	"1200"	3.60
"08051500"	10/6/1996 0:00:00	"1200"	3.50
"08051500"	10/7/1996 0:00:00	"1200"	3.40
"08051500"	10/8/1996 0:00:00	"1200"	3.00
"08051500"	10/9/1996 0:00:00	"1200"	2.80
"08051500"	10/10/1996 0:00:00	"1200"	2.80
"08051500"	10/11/1996 0:00:00	"1200"	2.70
"08051500"	10/12/1996 0:00:00	"1200"	2.50
"08051500"	10/13/1996 0:00:00	"1200"	2.30
"08051500"	10/14/1996 0:00:00	"1200"	2.60
"08051500"	10/15/1996 0:00:00	"1200"	4.30
"08051500"	10/16/1996 0:00:00	"1200"	5.30
"08051500"	10/17/1996 0:00:00	"1200"	5.70
"08051500"	10/18/1996 0:00:00	"1200"	3.20
"08051500"	10/19/1996 0:00:00	"1200"	3.10
"08051500"	10/20/1996 0:00:00	"1200"	4.40
"08051500"	10/21/1996 0:00:00	"1200"	6.80
"08051500"	10/22/1996 0:00:00	"1200"	9.60
"08051500"	10/23/1996 0:00:00	"1200"	7.20
"08051500"	10/24/1996 0:00:00	"1200"	6.30
"08051500"	10/25/1996 0:00:00	"1200"	5.70
"08051500"	10/26/1996 0:00:00	"1200"	5.20
"08051500"	10/27/1996 0:00:00	"1200"	9.20
"08051500"	10/28/1996 0:00:00	"1200"	1450.00
"08051500"	10/29/1996 0:00:00	"1200"	410.00
"08051500"	10/30/1996 0:00:00	"1200"	190.00
"08051500"	10/31/1996 0:00:00	"1200"	117.00
"08051500"	11/1/1996 0:00:00	"1200"	58.00
"08051500"	11/2/1996 0:00:00	"1200"	41.00
"08051500"	11/3/1996 0:00:00	"1200"	28.00
"08051500"	11/4/1996 0:00:00	"1200"	24.00
"08051500"	11/5/1996 0:00:00	"1200"	22.00
"08051500"	11/6/1996 0:00:00	"1200"	106.00
"08051500"	11/7/1996 0:00:00	"1200"	1090.00
"08051500"	11/8/1996 0:00:00	"1200"	312.00
"08051500"	11/9/1996 0:00:00	"1200"	117.00
"08051500"	11/10/1996 0:00:00	"1200"	66.00
"08051500"	11/11/1996 0:00:00	"1200"	47.00
"08051500"	11/12/1996 0:00:00	"1200"	38.00
"08051500"	11/13/1996 0:00:00	"1200"	32.00
"08051500"	11/14/1996 0:00:00	"1200"	29.00
"08051500"	11/15/1996 0:00:00	"1200"	27.00
"08051500"	11/16/1996 0:00:00	"1200"	28.00
"08051500"	11/17/1996 0:00:00	"1200"	354.00
"08051500"	11/18/1996 0:00:00	"1200"	145.00
"08051500"	11/19/1996 0:00:00	"1200"	76.00
"08051500"	11/20/1996 0:00:00	"1200"	57.00
"08051500"	11/21/1996 0:00:00	"1200"	47.00
"08051500"	11/22/1996 0:00:00	"1200"	38.00
"08051500"	11/23/1996 0:00:00	"1200"	35.00
"08051500"	11/24/1996 0:00:00	"1200"	2100.00
"08051500"	11/25/1996 0:00:00	"1200"	1200.00
"08051500"	11/26/1996 0:00:00	"1200"	858.00
"08051500"	11/27/1996 0:00:00	"1200"	502.00
"08051500"	11/28/1996 0:00:00	"1200"	292.00
"08051500"	11/29/1996 0:00:00	"1200"	1220.00
"08051500"	11/30/1996 0:00:00	"1200"	1060.00
"08051500"	12/1/1996 0:00:00	"1200"	520.00
"08051500"	12/2/1996 0:00:00	"1200"	259.00
"08051500"	12/3/1996 0:00:00	"1200"	180.00
"08051500"	12/4/1996 0:00:00	"1200"	140.00
"08051500"	12/5/1996 0:00:00	"1200"	122.00
"08051500"	12/6/1996 0:00:00	"1200"	107.00
"08051500"	12/7/1996 0:00:00	"1200"	88.00
"08051500"	12/8/1996 0:00:00	"1200"	73.00
"08051500"	12/9/1996 0:00:00	"1200"	63.00
"08051500"	12/10/1996 0:00:00	"1200"	60.00
"08051500"	12/11/1996 0:00:00	"1200"	58.00
"08051500"	12/12/1996 0:00:00	"1200"	53.00
"08051500"	12/13/1996 0:00:00	"1200"	48.00
"08051500"	12/14/1996 0:00:00	"1200"	47.00
"08051500"	12/15/1996 0:00:00	"1200"	54.00
"08051500"	12/16/1996 0:00:00	"1200"	52.00
"08051500"	12/17/1996 0:00:00	"1200"	47.00
"08051500"	12/18/1996 0:00:00	"1200"	41.00
"08051500"	12/19/1996 0:00:00	"1200"	36.00
"08051500"	12/20/1996 0:00:00	"1200"	35.00
"08051500"	12/21/1996 0:00:00	"1200"	41.00
"08051500"	12/22/1996 0:00:00	"1200"	40.00
"08051500"	12/23/1996 0:00:00	"1200"	40.00
"08051500"	12/24/1996 0:00:00	"1200"	35.00
"08051500"	12/25/1996 0:00:00	"1200"	32.00
"08051500"	12/26/1996 0:00:00	"1200"	32.00
"08051500"	12/27/1996 0:00:00	"1200"	31.00
"08051500"	12/28/1996 0:00:00	"1200"	32.00
"08051500"	12/29/1996 0:00:00	"1200"	32.00
"08051500"	12/30/1996 0:00:00	"1200"	31.00
"08051500"	12/31/1996 0:00:00	"1200"	31.00
"08051500"	1/1/1997 0:00:00	"1200"	32.00
"08051500"	1/2/1997 0:00:00	"1200"	32.00
"08051500"	1/3/1997 0:00:00	"1200"	33.00
"08051500"	1/4/1997 0:00:00	"1200"	33.00
"08051500"	1/5/1997 0:00:00	"1200"	30.00
"08051500"	1/6/1997 0:00:00	"1200"	29.00
"08051500"	1/7/1997 0:00:00	"1200"	28.00
"08051500"	1/8/1997 0:00:00	"1200"	29.00
"08051500"	1/9/1997 0:00:00	"1200"	33.00
"08051500"	1/10/1997 0:00:00	"1200"	34.00
"08051500"	1/11/1997 0:00:00	"1200"	30.00
"08051500"	1/12/1997 0:00:00	"1200"	26.00
"08051500"	1/13/1997 0:00:00	"1200"	22.00
"08051500"	1/14/1997 0:00:00	"1200"	26.00
"08051500"	1/15/1997 0:00:00	"1200"	27.00
"08051500"	1/16/1997 0:00:00	"1200"	28.00
"08051500"	1/17/1997 0:00:00	"1200"	25.00
"08051500"	1/18/1997 0:00:00	"1200"	23.00
"08051500"	1/19/1997 0:00:00	"1200"	27.00
"08051500"	1/20/1997 0:00:00	"1200"	26.00
"08051500"	1/21/1997 0:00:00	"1200"	27.00
"08051500"	1/22/1997 0:00:00	"1200"	27.00
"08051500"	1/23/1997 0:00:00	"1200"	25.00
"08051500"	1/24/1997 0:00:00	"1200"	25.00
"08051500"	1/25/1997 0:00:00	"1200"	23.00
"08051500"	1/26/1997 0:00:00	"1200"	22.00
"08051500"	1/27/1997 0:00:00	"1200"	22.00
"08051500"	1/28/1997 0:00:00	"1200"	20.00
"08051500"	1/29/1997 0:00:00	"1200"	17.00
"08051500"	1/30/1997 0:00:00	"1200"	18.00
"08051500"	1/31/1997 0:00:00	"1200"	18.00
"08051500"	2/1/1997 0:00:00	"1200"	18.00
"08051500"	2/2/1997 0:00:00	"1200"	18.00
"08051500"	2/3/1997 0:00:00	"1200"	18.00
"08051500"	2/4/1997 0:00:00	"1200"	17.00
"08051500"	2/5/1997 0:00:00	"1200"	17.00
"08051500"	2/6/1997 0:00:00	"1200"	176.00
"08051500"	2/7/1997 0:00:00	"1200"	535.00
"08051500"	2/8/1997 0:00:00	"1200"	376.00
"08051500"	2/9/1997 0:00:00	"1200"	174.00
"08051500"	2/10/1997 0:00:00	"1200"	117.00
"08051500"	2/11/1997 0:00:00	"1200"	91.00
"08051500"	2/12/1997 0:00:00	"1200"	262.00
"08051500"	2/13/1997 0:00:00	"1200"	1050.00
"08051500"	2/14/1997 0:00:00	"1200"	521.00
"08051500"	2/15/1997 0:00:00	"1200"	250.00
"08051500"	2/16/1997 0:00:00	"1200"	161.00
"08051500"	2/17/1997 0:00:00	"1200"	123.00
"08051500"	2/18/1997 0:00:00	"1200"	100.00
"08051500"	2/19/1997 0:00:00	"1200"	851.00
"08051500"	2/20/1997 0:00:00	"1200"	8540.00
"08051500"	2/21/1997 0:00:00	"1200"	2850.00
"08051500"	2/22/1997 0:00:00	"1200"	1850.00
"08051500"	2/23/1997 0:00:00	"1200"	1450.00
"08051500"	2/24/1997 0:00:00	"1200"	1230.00
"08051500"	2/25/1997 0:00:00	"1200"	1100.00
"08051500"	2/26/1997 0:00:00	"1200"	1300.00
"08051500"	2/27/1997 0:00:00	"1200"	1030.00
"08051500"	2/28/1997 0:00:00	"1200"	774.00
"08051500"	3/1/1997 0:00:00	"1200"	478.00
"08051500"	3/2/1997 0:00:00	"1200"	358.00
"08051500"	3/3/1997 0:00:00	"1200"	698.00
"08051500"	3/4/1997 0:00:00	"1200"	331.00
"08051500"	3/5/1997 0:00:00	"1200"	223.00
"08051500"	3/6/1997 0:00:00	"1200"	172.00
"08051500"	3/7/1997 0:00:00	"1200"	146.00
"08051500"	3/8/1997 0:00:00	"1200"	142.00
"08051500"	3/9/1997 0:00:00	"1200"	145.00
"08051500"	3/10/1997 0:00:00	"1200"	146.00
"08051500"	3/11/1997 0:00:00	"1200"	129.00
"08051500"	3/12/1997 0:00:00	"1200"	478.00
"08051500"	3/13/1997 0:00:00	"1200"	691.00
"08051500"	3/14/1997 0:00:00	"1200"	286.00
"08051500"	3/15/1997 0:00:00	"1200"	177.00
"08051500"	3/16/1997 0:00:00	"1200"	143.00
"08051500"	3/17/1997 0:00:00	"1200"	133.00
"08051500"	3/18/1997 0:00:00	"1200"	131.00
"08051500"	3/19/1997 0:00:00	"1200"	122.00
"08051500"	3/20/1997 0:00:00	"1200"	111.00
"08051500"	3/21/1997 0:00:00	"1200"	105.00
"08051500"	3/22/1997 0:00:00	"1200"	95.00
"08051500"	3/23/1997 0:00:00	"1200"	83.00
"08051500"	3/24/1997 0:00:00	"1200"	80.00
"08051500"	3/25/1997 0:00:00	"1200"	288.00
"08051500"	3/26/1997 0:00:00	"1200"	318.00
"08051500"	3/27/1997 0:00:00	"1200"	176.00
"08051500"	3/28/1997 0:00:00	"1200"	135.00
"08051500"	3/29/1997 0:00:00	"1200"	110.00
"08051500"	3/30/1997 0:00:00	"1200"	99.00
"08051500"	3/31/1997 0:00:00	"1200"	82.00
"08051500"	4/1/1997 0:00:00	"1200"	76.00
"08051500"	4/2/1997 0:00:00	"1200"	75.00
"08051500"	4/3/1997 0:00:00	"1200"	78.00
"08051500"	4/4/1997 0:00:00	"1200"	2880.00
"08051500"	4/5/1997 0:00:00	"1200"	1800.00
"08051500"	4/6/1997 0:00:00	"1200"	1010.00
"08051500"	4/7/1997 0:00:00	"1200"	519.00
"08051500"	4/8/1997 0:00:00	"1200"	328.00
"08051500"	4/9/1997 0:00:00	"1200"	234.00
"08051500"	4/10/1997 0:00:00	"1200"	156.00
"08051500"	4/11/1997 0:00:00	"1200"	1020.00
"08051500"	4/12/1997 0:00:00	"1200"	862.00
"08051500"	4/13/1997 0:00:00	"1200"	310.00
"08051500"	4/14/1997 0:00:00	"1200"	210.00
"08051500"	4/15/1997 0:00:00	"1200"	168.00
"08051500"	4/16/1997 0:00:00	"1200"	143.00
"08051500"	4/17/1997 0:00:00	"1200"	126.00
"08051500"	4/18/1997 0:00:00	"1200"	112.00
"08051500"	4/19/1997 0:00:00	"1200"	107.00
"08051500"	4/20/1997 0:00:00	"1200"	108.00
"08051500"	4/21/1997 0:00:00	"1200"	128.00
"08051500"	4/22/1997 0:00:00	"1200"	172.00
"08051500"	4/23/1997 0:00:00	"1200"	187.00
"08051500"	4/24/1997 0:00:00	"1200"	119.00
"08051500"	4/25/1997 0:00:00	"1200"	471.00
"08051500"	4/26/1997 0:00:00	"1200"	1230.00
"08051500"	4/27/1997 0:00:00	"1200"	633.00
"08051500"	4/28/1997 0:00:00	"1200"	315.00
"08051500"	4/29/1997 0:00:00	"1200"	216.00
"08051500"	4/30/1997 0:00:00	"1200"	172.00
"08051500"	5/1/1997 0:00:00	"1200"	140.00
"08051500"	5/2/1997 0:00:00	"1200"	121.00
"08051500"	5/3/1997 0:00:00	"1200"	101.00
"08051500"	5/4/1997 0:00:00	"1200"	85.00
"08051500"	5/5/1997 0:00:00	"1200"	78.00
"08051500"	5/6/1997 0:00:00	"1200"	73.00
"08051500"	5/7/1997 0:00:00	"1200"	68.00
"08051500"	5/8/1997 0:00:00	"1200"	67.00
"08051500"	5/9/1997 0:00:00	"1200"	92.00
"08051500"	5/10/1997 0:00:00	"1200"	104.00
"08051500"	5/11/1997 0:00:00	"1200"	76.00
"08051500"	5/12/1997 0:00:00	"1200"	63.00
"08051500"	5/13/1997 0:00:00	"1200"	57.00
"08051500"	5/14/1997 0:00:00	"1200"	55.00
"08051500"	5/15/1997 0:00:00	"1200"	56.00
"08051500"	5/16/1997 0:00:00	"1200"	64.00
"08051500"	5/17/1997 0:00:00	"1200"	53.00
"08051500"	5/18/1997 0:00:00	"1200"	47.00
"08051500"	5/19/1997 0:00:00	"1200"	115.00
"08051500"	5/20/1997 0:00:00	"1200"	273.00
"08051500"	5/21/1997 0:00:00	"1200"	224.00
"08051500"	5/22/1997 0:00:00	"1200"	109.00
"08051500"	5/23/1997 0:00:00	"1200"	79.00
"08051500"	5/24/1997 0:00:00	"1200"	671.00
"08051500"	5/25/1997 0:00:00	"1200"	325.00
"08051500"	5/26/1997 0:00:00	"1200"	128.00
"08051500"	5/27/1997 0:00:00	"1200"	82.00
"08051500"	5/28/1997 0:00:00	"1200"	61.00
"08051500"	5/29/1997 0:00:00	"1200"	50.00
"08051500"	5/30/1997 0:00:00	"1200"	78.00
"08051500"	5/31/1997 0:00:00	"1200"	270.00
"08051500"	6/1/1997 0:00:00	"1200"	118.00
"08051500"	6/2/1997 0:00:00	"1200"	68.00
"08051500"	6/3/1997 0:00:00	"1200"	52.00
"08051500"	6/4/1997 0:00:00	"1200"	45.00
"08051500"	6/5/1997 0:00:00	"1200"	41.00
"08051500"	6/6/1997 0:00:00	"1200"	38.00
"08051500"	6/7/1997 0:00:00	"1200"	35.00
"08051500"	6/8/1997 0:00:00	"1200"	33.00
"08051500"	6/9/1997 0:00:00	"1200"	31.00
"08051500"	6/10/1997 0:00:00	"1200"	34.00
"08051500"	6/11/1997 0:00:00	"1200"	45.00
"08051500"	6/12/1997 0:00:00	"1200"	37.00
"08051500"	6/13/1997 0:00:00	"1200"	33.00
"08051500"	6/14/1997 0:00:00	"1200"	28.00
"08051500"	6/15/1997 0:00:00	"1200"	33.00
"08051500"	6/16/1997 0:00:00	"1200"	63.00
"08051500"	6/17/1997 0:00:00	"1200"	42.00
"08051500"	6/18/1997 0:00:00	"1200"	30.00
"08051500"	6/19/1997 0:00:00	"1200"	25.00
"08051500"	6/20/1997 0:00:00	"1200"	22.00
"08051500"	6/21/1997 0:00:00	"1200"	20.00
"08051500"	6/22/1997 0:00:00	"1200"	26.00
"08051500"	6/23/1997 0:00:00	"1200"	44.00
"08051500"	6/24/1997 0:00:00	"1200"	50.00
"08051500"	6/25/1997 0:00:00	"1200"	34.00
"08051500"	6/26/1997 0:00:00	"1200"	26.00
"08051500"	6/27/1997 0:00:00	"1200"	22.00
"08051500"	6/28/1997 0:00:00	"1200"	21.00
"08051500"	6/29/1997 0:00:00	"1200"	21.00
"08051500"	6/30/1997 0:00:00	"1200"	19.00
"08051500"	7/1/1997 0:00:00	"1200"	17.00
"08051500"	7/2/1997 0:00:00	"1200"	15.00
"08051500"	7/3/1997 0:00:00	"1200"	15.00
"08051500"	7/4/1997 0:00:00	"1200"	14.00
"08051500"	7/5/1997 0:00:00	"1200"	13.00
"08051500"	7/6/1997 0:00:00	"1200"	19.00
"08051500"	7/7/1997 0:00:00	"1200"	21.00
"08051500"	7/8/1997 0:00:00	"1200"	19.00
"08051500"	7/9/1997 0:00:00	"1200"	17.00
"08051500"	7/10/1997 0:00:00	"1200"	16.00
"08051500"	7/11/1997 0:00:00	"1200"	16.00
"08051500"	7/12/1997 0:00:00	"1200"	14.00
"08051500"	7/13/1997 0:00:00	"1200"	13.00
"08051500"	7/14/1997 0:00:00	"1200"	12.00
"08051500"	7/15/1997 0:00:00	"1200"	11.00
"08051500"	7/16/1997 0:00:00	"1200"	12.00
"08051500"	7/17/1997 0:00:00	"1200"	10.00
"08051500"	7/18/1997 0:00:00	"1200"	9.70
"08051500"	7/19/1997 0:00:00	"1200"	9.20
"08051500"	7/20/1997 0:00:00	"1200"	8.50
"08051500"	7/21/1997 0:00:00	"1200"	8.00
"08051500"	7/22/1997 0:00:00	"1200"	7.30
"08051500"	7/23/1997 0:00:00	"1200"	6.90
"08051500"	7/24/1997 0:00:00	"1200"	6.60
"08051500"	7/25/1997 0:00:00	"1200"	6.20
"08051500"	7/26/1997 0:00:00	"1200"	5.70
"08051500"	7/27/1997 0:00:00	"1200"	5.40
"08051500"	7/28/1997 0:00:00	"1200"	5.20
"08051500"	7/29/1997 0:00:00	"1200"	4.60
"08051500"	7/30/1997 0:00:00	"1200"	7.10
"08051500"	7/31/1997 0:00:00	"1200"	5.20
"08051500"	8/1/1997 0:00:00	"1200"	4.10
"08051500"	8/2/1997 0:00:00	"1200"	3.90
"08051500"	8/3/1997 0:00:00	"1200"	3.70
"08051500"	8/4/1997 0:00:00	"1200"	3.60
"08051500"	8/5/1997 0:00:00	"1200"	3.00
"08051500"	8/6/1997 0:00:00	"1200"	3.30
"08051500"	8/7/1997 0:00:00	"1200"	8.20
"08051500"	8/8/1997 0:00:00	"1200"	7.30
"08051500"	8/9/1997 0:00:00	"1200"	6.90
"08051500"	8/10/1997 0:00:00	"1200"	6.30
"08051500"	8/11/1997 0:00:00	"1200"	5.70
"08051500"	8/12/1997 0:00:00	"1200"	5.10
"08051500"	8/13/1997 0:00:00	"1200"	10.00
"08051500"	8/14/1997 0:00:00	"1200"	5.90
"08051500"	8/15/1997 0:00:00	"1200"	4.20
"08051500"	8/16/1997 0:00:00	"1200"	3.40
"08051500"	8/17/1997 0:00:00	"1200"	2.70
"08051500"	8/18/1997 0:00:00	"1200"	2.20
"08051500"	8/19/1997 0:00:00	"1200"	2.00
"08051500"	8/20/1997 0:00:00	"1200"	1.90
"08051500"	8/21/1997 0:00:00	"1200"	1.80
"08051500"	8/22/1997 0:00:00	"1200"	2.20
"08051500"	8/23/1997 0:00:00	"1200"	3.00
"08051500"	8/24/1997 0:00:00	"1200"	2.90
"08051500"	8/25/1997 0:00:00	"1200"	2.60
"08051500"	8/26/1997 0:00:00	"1200"	2.10
"08051500"	8/27/1997 0:00:00	"1200"	1.80
"08051500"	8/28/1997 0:00:00	"1200"	1.50
"08051500"	8/29/1997 0:00:00	"1200"	1.20
"08051500"	8/30/1997 0:00:00	"1200"	0.99
"08051500"	8/31/1997 0:00:00	"1200"	0.79
"08051500"	9/1/1997 0:00:00	"1200"	0.64
"08051500"	9/2/1997 0:00:00	"1200"	0.48
"08051500"	9/3/1997 0:00:00	"1200"	0.61
"08051500"	9/4/1997 0:00:00	"1200"	0.91
"08051500"	9/5/1997 0:00:00	"1200"	6.70
"08051500"	9/6/1997 0:00:00	"1200"	4.30
"08051500"	9/7/1997 0:00:00	"1200"	2.10
"08051500"	9/8/1997 0:00:00	"1200"	1.20
"08051500"	9/9/1997 0:00:00	"1200"	0.68
"08051500"	9/10/1997 0:00:00	"1200"	0.38
"08051500"	9/11/1997 0:00:00	"1200"	0.19
"08051500"	9/12/1997 0:00:00	"1200"	0.15
"08051500"	9/13/1997 0:00:00	"1200"	0.12
"08051500"	9/14/1997 0:00:00	"1200"	0.11
"08051500"	9/15/1997 0:00:00	"1200"	0.10
"08051500"	9/16/1997 0:00:00	"1200"	0.09
"08051500"	9/17/1997 0:00:00	"1200"	0.09
"08051500"	9/18/1997 0:00:00	"1200"	0.08
"08051500"	9/19/1997 0:00:00	"1200"	0.08
"08051500"	9/20/1997 0:00:00	"1200"	0.08
"08051500"	9/21/1997 0:00:00	"1200"	0.07
"08051500"	9/22/1997 0:00:00	"1200"	0.07
"08051500"	9/23/1997 0:00:00	"1200"	0.07
"08051500"	9/24/1997 0:00:00	"1200"	0.06
"08051500"	9/25/1997 0:00:00	"1200"	0.06
"08051500"	9/26/1997 0:00:00	"1200"	0.05
"08051500"	9/27/1997 0:00:00	"1200"	0.05
"08051500"	9/28/1997 0:00:00	"1200"	0.05
"08051500"	9/29/1997 0:00:00	"1200"	0.04
"08051500"	9/30/1997 0:00:00	"1200"	0.04
"08051500"	10/1/1997 0:00:00	"1200"	0.04
"08051500"	10/2/1997 0:00:00	"1200"	0.03
"08051500"	10/3/1997 0:00:00	"1200"	0.02
"08051500"	10/4/1997 0:00:00	"1200"	0.02
"08051500"	10/5/1997 0:00:00	"1200"	0.02
"08051500"	10/6/1997 0:00:00	"1200"	0.02
"08051500"	10/7/1997 0:00:00	"1200"	0.03
"08051500"	10/8/1997 0:00:00	"1200"	0.10
"08051500"	10/9/1997 0:00:00	"1200"	0.07
"08051500"	10/10/1997 0:00:00	"1200"	0.06
"08051500"	10/11/1997 0:00:00	"1200"	1.40
"08051500"	10/12/1997 0:00:00	"1200"	4.00
"08051500"	10/13/1997 0:00:00	"1200"	5.30
"08051500"	10/14/1997 0:00:00	"1200"	5.40
"08051500"	10/15/1997 0:00:00	"1200"	3.40
"08051500"	10/16/1997 0:00:00	"1200"	2.10
"08051500"	10/17/1997 0:00:00	"1200"	2.80
"08051500"	10/18/1997 0:00:00	"1200"	2.50
"08051500"	10/19/1997 0:00:00	"1200"	2.40
"08051500"	10/20/1997 0:00:00	"1200"	2.50
"08051500"	10/21/1997 0:00:00	"1200"	3.00
"08051500"	10/22/1997 0:00:00	"1200"	3.60
"08051500"	10/23/1997 0:00:00	"1200"	8.30
"08051500"	10/24/1997 0:00:00	"1200"	9.50
"08051500"	10/25/1997 0:00:00	"1200"	10.00
"08051500"	10/26/1997 0:00:00	"1200"	5.10
"08051500"	10/27/1997 0:00:00	"1200"	3.40
"08051500"	10/28/1997 0:00:00	"1200"	3.00
"08051500"	10/29/1997 0:00:00	"1200"	2.90
"08051500"	10/30/1997 0:00:00	"1200"	3.40
"08051500"	10/31/1997 0:00:00	"1200"	3.80
"08051500"	11/1/1997 0:00:00	"1200"	4.20
"08051500"	11/2/1997 0:00:00	"1200"	4.10
"08051500"	11/3/1997 0:00:00	"1200"	3.80
"08051500"	11/4/1997 0:00:00	"1200"	4.00
"08051500"	11/5/1997 0:00:00	"1200"	4.60
"08051500"	11/6/1997 0:00:00	"1200"	5.20
"08051500"	11/7/1997 0:00:00	"1200"	6.00
"08051500"	11/8/1997 0:00:00	"1200"	5.90
"08051500"	11/9/1997 0:00:00	"1200"	6.20
"08051500"	11/10/1997 0:00:00	"1200"	10.00
"08051500"	11/11/1997 0:00:00	"1200"	8.80
"08051500"	11/12/1997 0:00:00	"1200"	8.30
"08051500"	11/13/1997 0:00:00	"1200"	11.00
"08051500"	11/14/1997 0:00:00	"1200"	10.00
"08051500"	11/15/1997 0:00:00	"1200"	9.50
"08051500"	11/16/1997 0:00:00	"1200"	8.00
"08051500"	11/17/1997 0:00:00	"1200"	7.70
"08051500"	11/18/1997 0:00:00	"1200"	7.50
"08051500"	11/19/1997 0:00:00	"1200"	7.50
"08051500"	11/20/1997 0:00:00	"1200"	7.60
"08051500"	11/21/1997 0:00:00	"1200"	8.30
"08051500"	11/22/1997 0:00:00	"1200"	8.50
"08051500"	11/23/1997 0:00:00	"1200"	8.30
"08051500"	11/24/1997 0:00:00	"1200"	8.50
"08051500"	11/25/1997 0:00:00	"1200"	9.40
"08051500"	11/26/1997 0:00:00	"1200"	9.30
"08051500"	11/27/1997 0:00:00	"1200"	10.00
"08051500"	11/28/1997 0:00:00	"1200"	14.00
"08051500"	11/29/1997 0:00:00	"1200"	12.00
"08051500"	11/30/1997 0:00:00	"1200"	11.00
"08051500"	12/1/1997 0:00:00	"1200"	12.00
"08051500"	12/2/1997 0:00:00	"1200"	16.00
"08051500"	12/3/1997 0:00:00	"1200"	14.00
"08051500"	12/4/1997 0:00:00	"1200"	16.00
"08051500"	12/5/1997 0:00:00	"1200"	12.00
"08051500"	12/6/1997 0:00:00	"1200"	9.50
"08051500"	12/7/1997 0:00:00	"1200"	12.00
"08051500"	12/8/1997 0:00:00	"1200"	12.00
"08051500"	12/9/1997 0:00:00	"1200"	18.00
"08051500"	12/10/1997 0:00:00	"1200"	13.00
"08051500"	12/11/1997 0:00:00	"1200"	9.90
"08051500"	12/12/1997 0:00:00	"1200"	8.40
"08051500"	12/13/1997 0:00:00	"1200"	7.90
"08051500"	12/14/1997 0:00:00	"1200"	7.50
"08051500"	12/15/1997 0:00:00	"1200"	8.40
"08051500"	12/16/1997 0:00:00	"1200"	8.10
"08051500"	12/17/1997 0:00:00	"1200"	8.10
"08051500"	12/18/1997 0:00:00	"1200"	8.00
"08051500"	12/19/1997 0:00:00	"1200"	8.00
"08051500"	12/20/1997 0:00:00	"1200"	140.00
"08051500"	12/21/1997 0:00:00	"1200"	549.00
"08051500"	12/22/1997 0:00:00	"1200"	138.00
"08051500"	12/23/1997 0:00:00	"1200"	129.00
"08051500"	12/24/1997 0:00:00	"1200"	318.00
"08051500"	12/25/1997 0:00:00	"1200"	124.00
"08051500"	12/26/1997 0:00:00	"1200"	51.00
"08051500"	12/27/1997 0:00:00	"1200"	39.00
"08051500"	12/28/1997 0:00:00	"1200"	31.00
"08051500"	12/29/1997 0:00:00	"1200"	24.00
"08051500"	12/30/1997 0:00:00	"1200"	19.00
"08051500"	12/31/1997 0:00:00	"1200"	15.00
"08051500"	1/1/1998 0:00:00	"1200"	13.00
"08051500"	1/2/1998 0:00:00	"1200"	12.00
"08051500"	1/3/1998 0:00:00	"1200"	12.00
"08051500"	1/4/1998 0:00:00	"1200"	74.00
"08051500"	1/5/1998 0:00:00	"1200"	126.00
"08051500"	1/6/1998 0:00:00	"1200"	77.00
"08051500"	1/7/1998 0:00:00	"1200"	224.00
"08051500"	1/8/1998 0:00:00	"1200"	786.00
"08051500"	1/9/1998 0:00:00	"1200"	427.00
"08051500"	1/10/1998 0:00:00	"1200"	186.00
"08051500"	1/11/1998 0:00:00	"1200"	111.00
"08051500"	1/12/1998 0:00:00	"1200"	86.00
"08051500"	1/13/1998 0:00:00	"1200"	69.00
"08051500"	1/14/1998 0:00:00	"1200"	57.00
"08051500"	1/15/1998 0:00:00	"1200"	53.00
"08051500"	1/16/1998 0:00:00	"1200"	50.00
"08051500"	1/17/1998 0:00:00	"1200"	47.00
"08051500"	1/18/1998 0:00:00	"1200"	44.00
"08051500"	1/19/1998 0:00:00	"1200"	41.00
"08051500"	1/20/1998 0:00:00	"1200"	40.00
"08051500"	1/21/1998 0:00:00	"1200"	46.00
"08051500"	1/22/1998 0:00:00	"1200"	534.00
"08051500"	1/23/1998 0:00:00	"1200"	397.00
"08051500"	1/24/1998 0:00:00	"1200"	188.00
"08051500"	1/25/1998 0:00:00	"1200"	130.00
"08051500"	1/26/1998 0:00:00	"1200"	113.00
"08051500"	1/27/1998 0:00:00	"1200"	130.00
"08051500"	1/28/1998 0:00:00	"1200"	98.00
"08051500"	1/29/1998 0:00:00	"1200"	81.00
"08051500"	1/30/1998 0:00:00	"1200"	69.00
"08051500"	1/31/1998 0:00:00	"1200"	66.00
"08051500"	2/1/1998 0:00:00	"1200"	72.00
"08051500"	2/2/1998 0:00:00	"1200"	72.00
"08051500"	2/3/1998 0:00:00	"1200"	62.00
"08051500"	2/4/1998 0:00:00	"1200"	55.00
"08051500"	2/5/1998 0:00:00	"1200"	53.00
"08051500"	2/6/1998 0:00:00	"1200"	59.00
"08051500"	2/7/1998 0:00:00	"1200"	59.00
"08051500"	2/8/1998 0:00:00	"1200"	54.00
"08051500"	2/9/1998 0:00:00	"1200"	52.00
"08051500"	2/10/1998 0:00:00	"1200"	50.00
"08051500"	2/11/1998 0:00:00	"1200"	47.00
"08051500"	2/12/1998 0:00:00	"1200"	43.00
"08051500"	2/13/1998 0:00:00	"1200"	46.00
"08051500"	2/14/1998 0:00:00	"1200"	49.00
"08051500"	2/15/1998 0:00:00	"1200"	49.00
"08051500"	2/16/1998 0:00:00	"1200"	51.00
"08051500"	2/17/1998 0:00:00	"1200"	71.00
"08051500"	2/18/1998 0:00:00	"1200"	90.00
"08051500"	2/19/1998 0:00:00	"1200"	238.00
"08051500"	2/20/1998 0:00:00	"1200"	119.00
"08051500"	2/21/1998 0:00:00	"1200"	207.00
"08051500"	2/22/1998 0:00:00	"1200"	1170.00
"08051500"	2/23/1998 0:00:00	"1200"	518.00
"08051500"	2/24/1998 0:00:00	"1200"	251.00
"08051500"	2/25/1998 0:00:00	"1200"	180.00
"08051500"	2/26/1998 0:00:00	"1200"	149.00
"08051500"	2/27/1998 0:00:00	"1200"	125.00
"08051500"	2/28/1998 0:00:00	"1200"	109.00
"08051500"	3/1/1998 0:00:00	"1200"	96.00
"08051500"	3/2/1998 0:00:00	"1200"	87.00
"08051500"	3/3/1998 0:00:00	"1200"	82.00
"08051500"	3/4/1998 0:00:00	"1200"	82.00
"08051500"	3/5/1998 0:00:00	"1200"	168.00
"08051500"	3/6/1998 0:00:00	"1200"	241.00
"08051500"	3/7/1998 0:00:00	"1200"	635.00
"08051500"	3/8/1998 0:00:00	"1200"	1170.00
"08051500"	3/9/1998 0:00:00	"1200"	730.00
"08051500"	3/10/1998 0:00:00	"1200"	431.00
"08051500"	3/11/1998 0:00:00	"1200"	305.00
"08051500"	3/12/1998 0:00:00	"1200"	253.00
"08051500"	3/13/1998 0:00:00	"1200"	226.00
"08051500"	3/14/1998 0:00:00	"1200"	214.00
"08051500"	3/15/1998 0:00:00	"1200"	243.00
"08051500"	3/16/1998 0:00:00	"1200"	4130.00
"08051500"	3/17/1998 0:00:00	"1200"	2430.00
"08051500"	3/18/1998 0:00:00	"1200"	1350.00
"08051500"	3/19/1998 0:00:00	"1200"	1070.00
"08051500"	3/20/1998 0:00:00	"1200"	910.00
"08051500"	3/21/1998 0:00:00	"1200"	642.00
"08051500"	3/22/1998 0:00:00	"1200"	391.00
"08051500"	3/23/1998 0:00:00	"1200"	296.00
"08051500"	3/24/1998 0:00:00	"1200"	248.00
"08051500"	3/25/1998 0:00:00	"1200"	218.00
"08051500"	3/26/1998 0:00:00	"1200"	198.00
"08051500"	3/27/1998 0:00:00	"1200"	186.00
"08051500"	3/28/1998 0:00:00	"1200"	183.00
"08051500"	3/29/1998 0:00:00	"1200"	165.00
"08051500"	3/30/1998 0:00:00	"1200"	156.00
"08051500"	3/31/1998 0:00:00	"1200"	175.00
"08051500"	4/1/1998 0:00:00	"1200"	161.00
"08051500"	4/2/1998 0:00:00	"1200"	141.00
"08051500"	4/3/1998 0:00:00	"1200"	126.00
"08051500"	4/4/1998 0:00:00	"1200"	114.00
"08051500"	4/5/1998 0:00:00	"1200"	105.00
"08051500"	4/6/1998 0:00:00	"1200"	102.00
"08051500"	4/7/1998 0:00:00	"1200"	98.00
"08051500"	4/8/1998 0:00:00	"1200"	91.00
"08051500"	4/9/1998 0:00:00	"1200"	81.00
"08051500"	4/10/1998 0:00:00	"1200"	75.00
"08051500"	4/11/1998 0:00:00	"1200"	71.00
"08051500"	4/12/1998 0:00:00	"1200"	68.00
"08051500"	4/13/1998 0:00:00	"1200"	66.00
"08051500"	4/14/1998 0:00:00	"1200"	62.00
"08051500"	4/15/1998 0:00:00	"1200"	58.00
"08051500"	4/16/1998 0:00:00	"1200"	63.00
"08051500"	4/17/1998 0:00:00	"1200"	62.00
"08051500"	4/18/1998 0:00:00	"1200"	53.00
"08051500"	4/19/1998 0:00:00	"1200"	49.00
"08051500"	4/20/1998 0:00:00	"1200"	47.00
"08051500"	4/21/1998 0:00:00	"1200"	56.00
"08051500"	4/22/1998 0:00:00	"1200"	55.00
"08051500"	4/23/1998 0:00:00	"1200"	45.00
"08051500"	4/24/1998 0:00:00	"1200"	42.00
"08051500"	4/25/1998 0:00:00	"1200"	67.00
"08051500"	4/26/1998 0:00:00	"1200"	95.00
"08051500"	4/27/1998 0:00:00	"1200"	131.00
"08051500"	4/28/1998 0:00:00	"1200"	131.00
"08051500"	4/29/1998 0:00:00	"1200"	109.00
"08051500"	4/30/1998 0:00:00	"1200"	98.00
"08051500"	5/1/1998 0:00:00	"1200"	93.00
"08051500"	5/2/1998 0:00:00	"1200"	89.00
"08051500"	5/3/1998 0:00:00	"1200"	85.00
"08051500"	5/4/1998 0:00:00	"1200"	80.00
"08051500"	5/5/1998 0:00:00	"1200"	78.00
"08051500"	5/6/1998 0:00:00	"1200"	76.00
"08051500"	5/7/1998 0:00:00	"1200"	73.00
"08051500"	5/8/1998 0:00:00	"1200"	72.00
"08051500"	5/9/1998 0:00:00	"1200"	90.00
"08051500"	5/10/1998 0:00:00	"1200"	89.00
"08051500"	5/11/1998 0:00:00	"1200"	76.00
"08051500"	5/12/1998 0:00:00	"1200"	70.00
"08051500"	5/13/1998 0:00:00	"1200"	67.00
"08051500"	5/14/1998 0:00:00	"1200"	65.00
"08051500"	5/15/1998 0:00:00	"1200"	65.00
"08051500"	5/16/1998 0:00:00	"1200"	61.00
"08051500"	5/17/1998 0:00:00	"1200"	59.00
"08051500"	5/18/1998 0:00:00	"1200"	58.00
"08051500"	5/19/1998 0:00:00	"1200"	57.00
"08051500"	5/20/1998 0:00:00	"1200"	55.00
"08051500"	5/21/1998 0:00:00	"1200"	53.00
"08051500"	5/22/1998 0:00:00	"1200"	53.00
"08051500"	5/23/1998 0:00:00	"1200"	53.00
"08051500"	5/24/1998 0:00:00	"1200"	53.00
"08051500"	5/25/1998 0:00:00	"1200"	53.00
"08051500"	5/26/1998 0:00:00	"1200"	52.00
"08051500"	5/27/1998 0:00:00	"1200"	59.00
"08051500"	5/28/1998 0:00:00	"1200"	61.00
"08051500"	5/29/1998 0:00:00	"1200"	59.00
"08051500"	5/30/1998 0:00:00	"1200"	52.00
"08051500"	5/31/1998 0:00:00	"1200"	48.00
"08051500"	6/1/1998 0:00:00	"1200"	45.00
"08051500"	6/2/1998 0:00:00	"1200"	43.00
"08051500"	6/3/1998 0:00:00	"1200"	40.00
"08051500"	6/4/1998 0:00:00	"1200"	39.00
"08051500"	6/5/1998 0:00:00	"1200"	41.00
"08051500"	6/6/1998 0:00:00	"1200"	45.00
"08051500"	6/7/1998 0:00:00	"1200"	45.00
"08051500"	6/8/1998 0:00:00	"1200"	41.00
"08051500"	6/9/1998 0:00:00	"1200"	41.00
"08051500"	6/10/1998 0:00:00	"1200"	42.00
"08051500"	6/11/1998 0:00:00	"1200"	55.00
"08051500"	6/12/1998 0:00:00	"1200"	99.00
"08051500"	6/13/1998 0:00:00	"1200"	63.00
"08051500"	6/14/1998 0:00:00	"1200"	41.00
"08051500"	6/15/1998 0:00:00	"1200"	30.00
"08051500"	6/16/1998 0:00:00	"1200"	23.00
"08051500"	6/17/1998 0:00:00	"1200"	19.00
"08051500"	6/18/1998 0:00:00	"1200"	15.00
"08051500"	6/19/1998 0:00:00	"1200"	15.00
"08051500"	6/20/1998 0:00:00	"1200"	66.00
"08051500"	6/21/1998 0:00:00	"1200"	29.00
"08051500"	6/22/1998 0:00:00	"1200"	14.00
"08051500"	6/23/1998 0:00:00	"1200"	8.00
"08051500"	6/24/1998 0:00:00	"1200"	5.40
"08051500"	6/25/1998 0:00:00	"1200"	4.00
"08051500"	6/26/1998 0:00:00	"1200"	3.30
"08051500"	6/27/1998 0:00:00	"1200"	2.60
"08051500"	6/28/1998 0:00:00	"1200"	2.10
"08051500"	6/29/1998 0:00:00	"1200"	1.80
"08051500"	6/30/1998 0:00:00	"1200"	1.40
"08051500"	7/1/1998 0:00:00	"1200"	1.10
"08051500"	7/2/1998 0:00:00	"1200"	1.10
"08051500"	7/3/1998 0:00:00	"1200"	1.10
"08051500"	7/4/1998 0:00:00	"1200"	0.88
"08051500"	7/5/1998 0:00:00	"1200"	0.75
"08051500"	7/6/1998 0:00:00	"1200"	0.53
"08051500"	7/7/1998 0:00:00	"1200"	0.21
"08051500"	7/8/1998 0:00:00	"1200"	0.12
"08051500"	7/9/1998 0:00:00	"1200"	0.23
"08051500"	7/10/1998 0:00:00	"1200"	0.08
"08051500"	7/11/1998 0:00:00	"1200"	0.03
"08051500"	7/12/1998 0:00:00	"1200"	0.02
"08051500"	7/13/1998 0:00:00	"1200"	0.02
"08051500"	7/14/1998 0:00:00	"1200"	0.01
"08051500"	7/15/1998 0:00:00	"1200"	0.01
"08051500"	7/16/1998 0:00:00	"1200"	0.01
"08051500"	7/17/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/18/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/19/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/20/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/21/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/22/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/23/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/24/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/25/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/26/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/27/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/28/1998 0:00:00	"1200"	1.0e-03
"08051500"	7/29/1998 0:00:00	"1200"	0.03
"08051500"	7/30/1998 0:00:00	"1200"	0.20
"08051500"	7/31/1998 0:00:00	"1200"	0.01
"08051500"	8/1/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/2/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/3/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/4/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/5/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/6/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/7/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/8/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/9/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/10/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/11/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/12/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/13/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/14/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/15/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/16/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/17/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/18/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/19/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/20/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/21/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/22/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/23/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/24/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/25/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/26/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/27/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/28/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/29/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/30/1998 0:00:00	"1200"	1.0e-03
"08051500"	8/31/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/1/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/2/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/3/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/4/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/5/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/6/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/7/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/8/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/9/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/10/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/11/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/12/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/13/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/14/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/15/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/16/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/17/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/18/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/19/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/20/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/21/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/22/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/23/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/24/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/25/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/26/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/27/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/28/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/29/1998 0:00:00	"1200"	1.0e-03
"08051500"	9/30/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/1/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/2/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/3/1998 0:00:00	"1200"	0.02
"08051500"	10/4/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/5/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/6/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/7/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/8/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/9/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/10/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/11/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/12/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/13/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/14/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/15/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/16/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/17/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/18/1998 0:00:00	"1200"	0.01
"08051500"	10/19/1998 0:00:00	"1200"	0.01
"08051500"	10/20/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/21/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/22/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/23/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/24/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/25/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/26/1998 0:00:00	"1200"	0.01
"08051500"	10/27/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/28/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/29/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/30/1998 0:00:00	"1200"	1.0e-03
"08051500"	10/31/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/1/1998 0:00:00	"1200"	2.10
"08051500"	11/2/1998 0:00:00	"1200"	0.16
"08051500"	11/3/1998 0:00:00	"1200"	0.07
"08051500"	11/4/1998 0:00:00	"1200"	0.09
"08051500"	11/5/1998 0:00:00	"1200"	0.01
"08051500"	11/6/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/7/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/8/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/9/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/10/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/11/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/12/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/13/1998 0:00:00	"1200"	3.00
"08051500"	11/14/1998 0:00:00	"1200"	0.13
"08051500"	11/15/1998 0:00:00	"1200"	0.03
"08051500"	11/16/1998 0:00:00	"1200"	0.02
"08051500"	11/17/1998 0:00:00	"1200"	0.01
"08051500"	11/18/1998 0:00:00	"1200"	0.01
"08051500"	11/19/1998 0:00:00	"1200"	0.01
"08051500"	11/20/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/21/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/22/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/23/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/24/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/25/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/26/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/27/1998 0:00:00	"1200"	1.0e-03
"08051500"	11/28/1998 0:00:00	"1200"	0.16
"08051500"	11/29/1998 0:00:00	"1200"	0.91
"08051500"	11/30/1998 0:00:00	"1200"	2.60
"08051500"	12/1/1998 0:00:00	"1200"	4.80
"08051500"	12/2/1998 0:00:00	"1200"	4.80
"08051500"	12/3/1998 0:00:00	"1200"	6.10
"08051500"	12/4/1998 0:00:00	"1200"	17.00
"08051500"	12/5/1998 0:00:00	"1200"	19.00
"08051500"	12/6/1998 0:00:00	"1200"	7.20
"08051500"	12/7/1998 0:00:00	"1200"	4.30
"08051500"	12/8/1998 0:00:00	"1200"	2.80
"08051500"	12/9/1998 0:00:00	"1200"	2.00
"08051500"	12/10/1998 0:00:00	"1200"	2.90
"08051500"	12/11/1998 0:00:00	"1200"	3.20
"08051500"	12/12/1998 0:00:00	"1200"	13.00
"08051500"	12/13/1998 0:00:00	"1200"	6.70
"08051500"	12/14/1998 0:00:00	"1200"	6.30
"08051500"	12/15/1998 0:00:00	"1200"	4.50
"08051500"	12/16/1998 0:00:00	"1200"	3.40
"08051500"	12/17/1998 0:00:00	"1200"	2.90
"08051500"	12/18/1998 0:00:00	"1200"	8.20
"08051500"	12/19/1998 0:00:00	"1200"	7.30
"08051500"	12/20/1998 0:00:00	"1200"	10.00
"08051500"	12/21/1998 0:00:00	"1200"	6.90
"08051500"	12/22/1998 0:00:00	"1200"	4.30
"08051500"	12/23/1998 0:00:00	"1200"	2.90
"08051500"	12/24/1998 0:00:00	"1200"	2.20
"08051500"	12/25/1998 0:00:00	"1200"	1.90
"08051500"	12/26/1998 0:00:00	"1200"	2.90
"08051500"	12/27/1998 0:00:00	"1200"	3.70
"08051500"	12/28/1998 0:00:00	"1200"	4.30
"08051500"	12/29/1998 0:00:00	"1200"	3.80
"08051500"	12/30/1998 0:00:00	"1200"	3.60
"08051500"	12/31/1998 0:00:00	"1200"	3.40
"08051500"	1/1/1999 0:00:00	"1200"	3.50
"08051500"	1/2/1999 0:00:00	"1200"	5.80
"08051500"	1/3/1999 0:00:00	"1200"	4.90
"08051500"	1/4/1999 0:00:00	"1200"	3.70
"08051500"	1/5/1999 0:00:00	"1200"	2.70
"08051500"	1/6/1999 0:00:00	"1200"	3.00
"08051500"	1/7/1999 0:00:00	"1200"	5.40
"08051500"	1/8/1999 0:00:00	"1200"	4.80
"08051500"	1/9/1999 0:00:00	"1200"	4.20
"08051500"	1/10/1999 0:00:00	"1200"	3.70
"08051500"	1/11/1999 0:00:00	"1200"	3.30
"08051500"	1/12/1999 0:00:00	"1200"	4.30
"08051500"	1/13/1999 0:00:00	"1200"	4.70
"08051500"	1/14/1999 0:00:00	"1200"	4.20
"08051500"	1/15/1999 0:00:00	"1200"	3.90
"08051500"	1/16/1999 0:00:00	"1200"	3.90
"08051500"	1/17/1999 0:00:00	"1200"	4.10
"08051500"	1/18/1999 0:00:00	"1200"	4.10
"08051500"	1/19/1999 0:00:00	"1200"	4.20
"08051500"	1/20/1999 0:00:00	"1200"	4.20
"08051500"	1/21/1999 0:00:00	"1200"	4.60
"08051500"	1/22/1999 0:00:00	"1200"	4.80
"08051500"	1/23/1999 0:00:00	"1200"	4.60
"08051500"	1/24/1999 0:00:00	"1200"	4.20
"08051500"	1/25/1999 0:00:00	"1200"	4.10
"08051500"	1/26/1999 0:00:00	"1200"	4.30
"08051500"	1/27/1999 0:00:00	"1200"	4.20
"08051500"	1/28/1999 0:00:00	"1200"	4.60
"08051500"	1/29/1999 0:00:00	"1200"	23.00
"08051500"	1/30/1999 0:00:00	"1200"	124.00
"08051500"	1/31/1999 0:00:00	"1200"	37.00
"08051500"	2/1/1999 0:00:00	"1200"	18.00
"08051500"	2/2/1999 0:00:00	"1200"	12.00
"08051500"	2/3/1999 0:00:00	"1200"	9.50
"08051500"	2/4/1999 0:00:00	"1200"	7.80
"08051500"	2/5/1999 0:00:00	"1200"	7.00
"08051500"	2/6/1999 0:00:00	"1200"	7.90
"08051500"	2/7/1999 0:00:00	"1200"	8.40
"08051500"	2/8/1999 0:00:00	"1200"	8.60
"08051500"	2/9/1999 0:00:00	"1200"	8.10
"08051500"	2/10/1999 0:00:00	"1200"	6.80
"08051500"	2/11/1999 0:00:00	"1200"	6.30
"08051500"	2/12/1999 0:00:00	"1200"	6.10
"08051500"	2/13/1999 0:00:00	"1200"	5.40
"08051500"	2/14/1999 0:00:00	"1200"	5.00
"08051500"	2/15/1999 0:00:00	"1200"	5.00
"08051500"	2/16/1999 0:00:00	"1200"	5.50
"08051500"	2/17/1999 0:00:00	"1200"	5.50
"08051500"	2/18/1999 0:00:00	"1200"	5.20
"08051500"	2/19/1999 0:00:00	"1200"	5.20
"08051500"	2/20/1999 0:00:00	"1200"	5.00
"08051500"	2/21/1999 0:00:00	"1200"	4.80
"08051500"	2/22/1999 0:00:00	"1200"	4.90
"08051500"	2/23/1999 0:00:00	"1200"	4.90
"08051500"	2/24/1999 0:00:00	"1200"	4.80
"08051500"	2/25/1999 0:00:00	"1200"	4.90
"08051500"	2/26/1999 0:00:00	"1200"	5.20
"08051500"	2/27/1999 0:00:00	"1200"	5.10
"08051500"	2/28/1999 0:00:00	"1200"	5.00
"08051500"	3/1/1999 0:00:00	"1200"	4.90
"08051500"	3/2/1999 0:00:00	"1200"	4.70
"08051500"	3/3/1999 0:00:00	"1200"	4.70
"08051500"	3/4/1999 0:00:00	"1200"	4.30
"08051500"	3/5/1999 0:00:00	"1200"	4.30
"08051500"	3/6/1999 0:00:00	"1200"	3.90
"08051500"	3/7/1999 0:00:00	"1200"	4.00
"08051500"	3/8/1999 0:00:00	"1200"	8.80
"08051500"	3/9/1999 0:00:00	"1200"	27.00
"08051500"	3/10/1999 0:00:00	"1200"	17.00
"08051500"	3/11/1999 0:00:00	"1200"	8.70
"08051500"	3/12/1999 0:00:00	"1200"	7.00
"08051500"	3/13/1999 0:00:00	"1200"	8.40
"08051500"	3/14/1999 0:00:00	"1200"	8.40
"08051500"	3/15/1999 0:00:00	"1200"	6.70
"08051500"	3/16/1999 0:00:00	"1200"	5.80
"08051500"	3/17/1999 0:00:00	"1200"	5.50
"08051500"	3/18/1999 0:00:00	"1200"	7.70
"08051500"	3/19/1999 0:00:00	"1200"	65.00
"08051500"	3/20/1999 0:00:00	"1200"	39.00
"08051500"	3/21/1999 0:00:00	"1200"	19.00
"08051500"	3/22/1999 0:00:00	"1200"	13.00
"08051500"	3/23/1999 0:00:00	"1200"	10.00
"08051500"	3/24/1999 0:00:00	"1200"	8.00
"08051500"	3/25/1999 0:00:00	"1200"	7.30
"08051500"	3/26/1999 0:00:00	"1200"	6.60
"08051500"	3/27/1999 0:00:00	"1200"	8.60
"08051500"	3/28/1999 0:00:00	"1200"	57.00
"08051500"	3/29/1999 0:00:00	"1200"	79.00
"08051500"	3/30/1999 0:00:00	"1200"	38.00
"08051500"	3/31/1999 0:00:00	"1200"	27.00
"08051500"	4/1/1999 0:00:00	"1200"	22.00
"08051500"	4/2/1999 0:00:00	"1200"	19.00
"08051500"	4/3/1999 0:00:00	"1200"	20.00
"08051500"	4/4/1999 0:00:00	"1200"	17.00
"08051500"	4/5/1999 0:00:00	"1200"	14.00
"08051500"	4/6/1999 0:00:00	"1200"	11.00
"08051500"	4/7/1999 0:00:00	"1200"	8.90
"08051500"	4/8/1999 0:00:00	"1200"	7.60
"08051500"	4/9/1999 0:00:00	"1200"	7.00
"08051500"	4/10/1999 0:00:00	"1200"	6.60
"08051500"	4/11/1999 0:00:00	"1200"	5.90
"08051500"	4/12/1999 0:00:00	"1200"	5.20
"08051500"	4/13/1999 0:00:00	"1200"	5.00
"08051500"	4/14/1999 0:00:00	"1200"	7.30
"08051500"	4/15/1999 0:00:00	"1200"	14.00
"08051500"	4/16/1999 0:00:00	"1200"	14.00
"08051500"	4/17/1999 0:00:00	"1200"	8.40
"08051500"	4/18/1999 0:00:00	"1200"	6.60
"08051500"	4/19/1999 0:00:00	"1200"	6.00
"08051500"	4/20/1999 0:00:00	"1200"	5.90
"08051500"	4/21/1999 0:00:00	"1200"	5.80
"08051500"	4/22/1999 0:00:00	"1200"	5.50
"08051500"	4/23/1999 0:00:00	"1200"	5.40
"08051500"	4/24/1999 0:00:00	"1200"	5.00
"08051500"	4/25/1999 0:00:00	"1200"	4.80
"08051500"	4/26/1999 0:00:00	"1200"	8.20
"08051500"	4/27/1999 0:00:00	"1200"	52.00
"08051500"	4/28/1999 0:00:00	"1200"	26.00
"08051500"	4/29/1999 0:00:00	"1200"	13.00
"08051500"	4/30/1999 0:00:00	"1200"	7.30
"08051500"	5/1/1999 0:00:00	"1200"	5.30
"08051500"	5/2/1999 0:00:00	"1200"	5.60
"08051500"	5/3/1999 0:00:00	"1200"	6.40
"08051500"	5/4/1999 0:00:00	"1200"	11.00
"08051500"	5/5/1999 0:00:00	"1200"	17.00
"08051500"	5/6/1999 0:00:00	"1200"	13.00
"08051500"	5/7/1999 0:00:00	"1200"	7.10
"08051500"	5/8/1999 0:00:00	"1200"	4.70
"08051500"	5/9/1999 0:00:00	"1200"	3.80
"08051500"	5/10/1999 0:00:00	"1200"	697.00
"08051500"	5/11/1999 0:00:00	"1200"	623.00
"08051500"	5/12/1999 0:00:00	"1200"	168.00
"08051500"	5/13/1999 0:00:00	"1200"	62.00
"08051500"	5/14/1999 0:00:00	"1200"	35.00
"08051500"	5/15/1999 0:00:00	"1200"	23.00
"08051500"	5/16/1999 0:00:00	"1200"	18.00
"08051500"	5/17/1999 0:00:00	"1200"	13.00
"08051500"	5/18/1999 0:00:00	"1200"	9.50
"08051500"	5/19/1999 0:00:00	"1200"	8.40
"08051500"	5/20/1999 0:00:00	"1200"	6.70
"08051500"	5/21/1999 0:00:00	"1200"	5.70
"08051500"	5/22/1999 0:00:00	"1200"	5.20
"08051500"	5/23/1999 0:00:00	"1200"	5.10
"08051500"	5/24/1999 0:00:00	"1200"	5.50
"08051500"	5/25/1999 0:00:00	"1200"	10.00
"08051500"	5/26/1999 0:00:00	"1200"	353.00
"08051500"	5/27/1999 0:00:00	"1200"	434.00
"08051500"	5/28/1999 0:00:00	"1200"	139.00
"08051500"	5/29/1999 0:00:00	"1200"	81.00
"08051500"	5/30/1999 0:00:00	"1200"	579.00
"08051500"	5/31/1999 0:00:00	"1200"	519.00
"08051500"	6/1/1999 0:00:00	"1200"	339.00
"08051500"	6/2/1999 0:00:00	"1200"	179.00
"08051500"	6/3/1999 0:00:00	"1200"	75.00
"08051500"	6/4/1999 0:00:00	"1200"	41.00
"08051500"	6/5/1999 0:00:00	"1200"	28.00
"08051500"	6/6/1999 0:00:00	"1200"	37.00
"08051500"	6/7/1999 0:00:00	"1200"	112.00
"08051500"	6/8/1999 0:00:00	"1200"	73.00
"08051500"	6/9/1999 0:00:00	"1200"	28.00
"08051500"	6/10/1999 0:00:00	"1200"	17.00
"08051500"	6/11/1999 0:00:00	"1200"	124.00
"08051500"	6/12/1999 0:00:00	"1200"	90.00
"08051500"	6/13/1999 0:00:00	"1200"	30.00
"08051500"	6/14/1999 0:00:00	"1200"	18.00
"08051500"	6/15/1999 0:00:00	"1200"	12.00
"08051500"	6/16/1999 0:00:00	"1200"	18.00
"08051500"	6/17/1999 0:00:00	"1200"	9.80
"08051500"	6/18/1999 0:00:00	"1200"	6.50
"08051500"	6/19/1999 0:00:00	"1200"	5.20
"08051500"	6/20/1999 0:00:00	"1200"	4.30
"08051500"	6/21/1999 0:00:00	"1200"	3.80
"08051500"	6/22/1999 0:00:00	"1200"	5.20
"08051500"	6/23/1999 0:00:00	"1200"	7.50
"08051500"	6/24/1999 0:00:00	"1200"	4.90
"08051500"	6/25/1999 0:00:00	"1200"	9.70
"08051500"	6/26/1999 0:00:00	"1200"	111.00
"08051500"	6/27/1999 0:00:00	"1200"	39.00
"08051500"	6/28/1999 0:00:00	"1200"	20.00
"08051500"	6/29/1999 0:00:00	"1200"	11.00
"08051500"	6/30/1999 0:00:00	"1200"	6.80
"08051500"	7/1/1999 0:00:00	"1200"	4.70
"08051500"	7/2/1999 0:00:00	"1200"	3.20
"08051500"	7/3/1999 0:00:00	"1200"	1.80
"08051500"	7/4/1999 0:00:00	"1200"	1.10
"08051500"	7/5/1999 0:00:00	"1200"	0.75
"08051500"	7/6/1999 0:00:00	"1200"	0.56
"08051500"	7/7/1999 0:00:00	"1200"	0.33
"08051500"	7/8/1999 0:00:00	"1200"	0.65
"08051500"	7/9/1999 0:00:00	"1200"	0.62
"08051500"	7/10/1999 0:00:00	"1200"	0.54
"08051500"	7/11/1999 0:00:00	"1200"	0.11
"08051500"	7/12/1999 0:00:00	"1200"	0.03
"08051500"	7/13/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/14/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/15/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/16/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/17/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/18/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/19/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/20/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/21/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/22/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/23/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/24/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/25/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/26/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/27/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/28/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/29/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/30/1999 0:00:00	"1200"	1.0e-03
"08051500"	7/31/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/1/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/2/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/3/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/4/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/5/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/6/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/7/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/8/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/9/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/10/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/11/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/12/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/13/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/14/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/15/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/16/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/17/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/18/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/19/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/20/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/21/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/22/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/23/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/24/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/25/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/26/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/27/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/28/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/29/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/30/1999 0:00:00	"1200"	1.0e-03
"08051500"	8/31/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/1/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/2/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/3/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/4/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/5/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/6/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/7/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/8/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/9/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/10/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/11/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/12/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/13/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/14/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/15/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/16/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/17/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/18/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/19/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/20/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/21/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/22/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/23/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/24/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/25/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/26/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/27/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/28/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/29/1999 0:00:00	"1200"	1.0e-03
"08051500"	9/30/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/1/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/2/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/3/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/4/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/5/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/6/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/7/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/8/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/9/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/10/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/11/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/12/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/13/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/14/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/15/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/16/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/17/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/18/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/19/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/20/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/21/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/22/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/23/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/24/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/25/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/26/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/27/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/28/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/29/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/30/1999 0:00:00	"1200"	1.0e-03
"08051500"	10/31/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/1/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/2/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/3/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/4/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/5/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/6/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/7/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/8/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/9/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/10/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/11/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/12/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/13/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/14/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/15/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/16/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/17/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/18/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/19/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/20/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/21/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/22/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/23/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/24/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/25/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/26/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/27/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/28/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/29/1999 0:00:00	"1200"	1.0e-03
"08051500"	11/30/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/1/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/2/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/3/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/4/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/5/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/6/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/7/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/8/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/9/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/10/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/11/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/12/1999 0:00:00	"1200"	8.70
"08051500"	12/13/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/14/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/15/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/16/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/17/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/18/1999 0:00:00	"1200"	0.54
"08051500"	12/19/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/20/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/21/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/22/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/23/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/24/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/25/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/26/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/27/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/28/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/29/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/30/1999 0:00:00	"1200"	1.0e-03
"08051500"	12/31/1999 0:00:00	"1200"	1.0e-03
"08051500"	1/1/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/2/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/3/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/4/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/5/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/6/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/7/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/8/2000 0:00:00	"1200"	0.45
"08051500"	1/9/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/10/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/11/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/12/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/13/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/14/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/15/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/16/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/17/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/18/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/19/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/20/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/21/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/22/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/23/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/24/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/25/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/26/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/27/2000 0:00:00	"1200"	0.23
"08051500"	1/28/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/29/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/30/2000 0:00:00	"1200"	1.0e-03
"08051500"	1/31/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/1/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/2/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/3/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/4/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/5/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/6/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/7/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/8/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/9/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/10/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/11/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/12/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/13/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/14/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/15/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/16/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/17/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/18/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/19/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/20/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/21/2000 0:00:00	"1200"	1.0e-03
"08051500"	2/22/2000 0:00:00	"1200"	1.80
"08051500"	2/23/2000 0:00:00	"1200"	27.00
"08051500"	2/24/2000 0:00:00	"1200"	6.80
"08051500"	2/25/2000 0:00:00	"1200"	5.60
"08051500"	2/26/2000 0:00:00	"1200"	3.70
"08051500"	2/27/2000 0:00:00	"1200"	1.60
"08051500"	2/28/2000 0:00:00	"1200"	0.78
"08051500"	2/29/2000 0:00:00	"1200"	0.38
"08051500"	3/1/2000 0:00:00	"1200"	0.23
"08051500"	3/2/2000 0:00:00	"1200"	20.00
"08051500"	3/3/2000 0:00:00	"1200"	14.00
"08051500"	3/4/2000 0:00:00	"1200"	14.00
"08051500"	3/5/2000 0:00:00	"1200"	12.00
"08051500"	3/6/2000 0:00:00	"1200"	9.30
"08051500"	3/7/2000 0:00:00	"1200"	8.80
"08051500"	3/8/2000 0:00:00	"1200"	18.00
"08051500"	3/9/2000 0:00:00	"1200"	15.00
"08051500"	3/10/2000 0:00:00	"1200"	175.00
"08051500"	3/11/2000 0:00:00	"1200"	46.00
"08051500"	3/12/2000 0:00:00	"1200"	12.00
"08051500"	3/13/2000 0:00:00	"1200"	4.90
"08051500"	3/14/2000 0:00:00	"1200"	2.50
"08051500"	3/15/2000 0:00:00	"1200"	1.90
"08051500"	3/16/2000 0:00:00	"1200"	2.00
"08051500"	3/17/2000 0:00:00	"1200"	2.30
"08051500"	3/18/2000 0:00:00	"1200"	2.70
"08051500"	3/19/2000 0:00:00	"1200"	2.40
"08051500"	3/20/2000 0:00:00	"1200"	2.00
"08051500"	3/21/2000 0:00:00	"1200"	4.80
"08051500"	3/22/2000 0:00:00	"1200"	4.90
"08051500"	3/23/2000 0:00:00	"1200"	11.00
"08051500"	3/24/2000 0:00:00	"1200"	15.00
"08051500"	3/25/2000 0:00:00	"1200"	12.00
"08051500"	3/26/2000 0:00:00	"1200"	9.00
"08051500"	3/27/2000 0:00:00	"1200"	7.30
"08051500"	3/28/2000 0:00:00	"1200"	6.80
"08051500"	3/29/2000 0:00:00	"1200"	6.60
"08051500"	3/30/2000 0:00:00	"1200"	6.70
"08051500"	3/31/2000 0:00:00	"1200"	11.00
"08051500"	4/1/2000 0:00:00	"1200"	19.00
"08051500"	4/2/2000 0:00:00	"1200"	17.00
"08051500"	4/3/2000 0:00:00	"1200"	14.00
"08051500"	4/4/2000 0:00:00	"1200"	12.00
"08051500"	4/5/2000 0:00:00	"1200"	9.00
"08051500"	4/6/2000 0:00:00	"1200"	7.50
"08051500"	4/7/2000 0:00:00	"1200"	7.30
"08051500"	4/8/2000 0:00:00	"1200"	5.80
"08051500"	4/9/2000 0:00:00	"1200"	5.30
"08051500"	4/10/2000 0:00:00	"1200"	5.80
"08051500"	4/11/2000 0:00:00	"1200"	8.40
"08051500"	4/12/2000 0:00:00	"1200"	18.00
"08051500"	4/13/2000 0:00:00	"1200"	35.00
"08051500"	4/14/2000 0:00:00	"1200"	31.00
"08051500"	4/15/2000 0:00:00	"1200"	21.00
"08051500"	4/16/2000 0:00:00	"1200"	36.00
"08051500"	4/17/2000 0:00:00	"1200"	15.00
"08051500"	4/18/2000 0:00:00	"1200"	9.10
"08051500"	4/19/2000 0:00:00	"1200"	5.10
"08051500"	4/20/2000 0:00:00	"1200"	2.80
"08051500"	4/21/2000 0:00:00	"1200"	1.70
"08051500"	4/22/2000 0:00:00	"1200"	1.10
"08051500"	4/23/2000 0:00:00	"1200"	0.92
"08051500"	4/24/2000 0:00:00	"1200"	0.87
"08051500"	4/25/2000 0:00:00	"1200"	0.94
"08051500"	4/26/2000 0:00:00	"1200"	0.69
"08051500"	4/27/2000 0:00:00	"1200"	0.83
"08051500"	4/28/2000 0:00:00	"1200"	0.89
"08051500"	4/29/2000 0:00:00	"1200"	1.20
"08051500"	4/30/2000 0:00:00	"1200"	8.90
"08051500"	5/1/2000 0:00:00	"1200"	61.00
"08051500"	5/2/2000 0:00:00	"1200"	23.00
"08051500"	5/3/2000 0:00:00	"1200"	17.00
"08051500"	5/4/2000 0:00:00	"1200"	9.90
"08051500"	5/5/2000 0:00:00	"1200"	6.90
"08051500"	5/6/2000 0:00:00	"1200"	5.30
"08051500"	5/7/2000 0:00:00	"1200"	4.10
"08051500"	5/8/2000 0:00:00	"1200"	4.50
"08051500"	5/9/2000 0:00:00	"1200"	2.80
"08051500"	5/10/2000 0:00:00	"1200"	2.20
"08051500"	5/11/2000 0:00:00	"1200"	1.90
"08051500"	5/12/2000 0:00:00	"1200"	1.40
"08051500"	5/13/2000 0:00:00	"1200"	0.83
"08051500"	5/14/2000 0:00:00	"1200"	0.30
"08051500"	5/15/2000 0:00:00	"1200"	0.10
"08051500"	5/16/2000 0:00:00	"1200"	0.04
"08051500"	5/17/2000 0:00:00	"1200"	0.01
"08051500"	5/18/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/19/2000 0:00:00	"1200"	0.05
"08051500"	5/20/2000 0:00:00	"1200"	1.10
"08051500"	5/21/2000 0:00:00	"1200"	0.03
"08051500"	5/22/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/23/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/24/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/25/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/26/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/27/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/28/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/29/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/30/2000 0:00:00	"1200"	1.0e-03
"08051500"	5/31/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/1/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/2/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/3/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/4/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/5/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/6/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/7/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/8/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/9/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/10/2000 0:00:00	"1200"	0.89
"08051500"	6/11/2000 0:00:00	"1200"	0.21
"08051500"	6/12/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/13/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/14/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/15/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/16/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/17/2000 0:00:00	"1200"	0.02
"08051500"	6/18/2000 0:00:00	"1200"	0.03
"08051500"	6/19/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/20/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/21/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/22/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/23/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/24/2000 0:00:00	"1200"	0.92
"08051500"	6/25/2000 0:00:00	"1200"	0.41
"08051500"	6/26/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/27/2000 0:00:00	"1200"	0.78
"08051500"	6/28/2000 0:00:00	"1200"	0.17
"08051500"	6/29/2000 0:00:00	"1200"	1.0e-03
"08051500"	6/30/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/1/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/2/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/3/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/4/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/5/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/6/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/7/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/8/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/9/2000 0:00:00	"1200"	0.01
"08051500"	7/10/2000 0:00:00	"1200"	0.01
"08051500"	7/11/2000 0:00:00	"1200"	0.01
"08051500"	7/12/2000 0:00:00	"1200"	0.01
"08051500"	7/13/2000 0:00:00	"1200"	0.01
"08051500"	7/14/2000 0:00:00	"1200"	0.01
"08051500"	7/15/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/16/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/17/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/18/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/19/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/20/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/21/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/22/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/23/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/24/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/25/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/26/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/27/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/28/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/29/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/30/2000 0:00:00	"1200"	1.0e-03
"08051500"	7/31/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/1/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/2/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/3/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/4/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/5/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/6/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/7/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/8/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/9/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/10/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/11/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/12/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/13/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/14/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/15/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/16/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/17/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/18/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/19/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/20/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/21/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/22/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/23/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/24/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/25/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/26/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/27/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/28/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/29/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/30/2000 0:00:00	"1200"	1.0e-03
"08051500"	8/31/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/1/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/2/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/3/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/4/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/5/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/6/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/7/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/8/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/9/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/10/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/11/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/12/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/13/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/14/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/15/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/16/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/17/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/18/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/19/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/20/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/21/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/22/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/23/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/24/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/25/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/26/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/27/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/28/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/29/2000 0:00:00	"1200"	1.0e-03
"08051500"	9/30/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/1/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/2/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/3/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/4/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/5/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/6/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/7/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/8/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/9/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/10/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/11/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/12/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/13/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/14/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/15/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/16/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/17/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/18/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/19/2000 0:00:00	"1200"	1.0e-03
"08051500"	10/20/2000 0:00:00	"1200"	7.00
"08051500"	10/21/2000 0:00:00	"1200"	2.60
"08051500"	10/22/2000 0:00:00	"1200"	25.00
"08051500"	10/23/2000 0:00:00	"1200"	14.00
"08051500"	10/24/2000 0:00:00	"1200"	7.40
"08051500"	10/25/2000 0:00:00	"1200"	5.50
"08051500"	10/26/2000 0:00:00	"1200"	6.90
"08051500"	10/27/2000 0:00:00	"1200"	5.80
"08051500"	10/28/2000 0:00:00	"1200"	4.40
"08051500"	10/29/2000 0:00:00	"1200"	50.00
"08051500"	10/30/2000 0:00:00	"1200"	84.00
"08051500"	10/31/2000 0:00:00	"1200"	29.00
"08051500"	11/1/2000 0:00:00	"1200"	12.00
"08051500"	11/2/2000 0:00:00	"1200"	4.20
"08051500"	11/3/2000 0:00:00	"1200"	50.00
"08051500"	11/4/2000 0:00:00	"1200"	109.00
"08051500"	11/5/2000 0:00:00	"1200"	111.00
"08051500"	11/6/2000 0:00:00	"1200"	567.00
"08051500"	11/7/2000 0:00:00	"1200"	296.00
"08051500"	11/8/2000 0:00:00	"1200"	206.00
"08051500"	11/9/2000 0:00:00	"1200"	370.00
"08051500"	11/10/2000 0:00:00	"1200"	218.00
"08051500"	11/11/2000 0:00:00	"1200"	138.00
"08051500"	11/12/2000 0:00:00	"1200"	114.00
"08051500"	11/13/2000 0:00:00	"1200"	123.00
"08051500"	11/14/2000 0:00:00	"1200"	110.00
"08051500"	11/15/2000 0:00:00	"1200"	89.00
"08051500"	11/16/2000 0:00:00	"1200"	79.00
"08051500"	11/17/2000 0:00:00	"1200"	68.00
"08051500"	11/18/2000 0:00:00	"1200"	59.00
"08051500"	11/19/2000 0:00:00	"1200"	54.00
"08051500"	11/20/2000 0:00:00	"1200"	48.00
"08051500"	11/21/2000 0:00:00	"1200"	45.00
"08051500"	11/22/2000 0:00:00	"1200"	45.00
"08051500"	11/23/2000 0:00:00	"1200"	67.00
"08051500"	11/24/2000 0:00:00	"1200"	1050.00
"08051500"	11/25/2000 0:00:00	"1200"	1120.00
"08051500"	11/26/2000 0:00:00	"1200"	606.00
"08051500"	11/27/2000 0:00:00	"1200"	347.00
"08051500"	11/28/2000 0:00:00	"1200"	202.00
"08051500"	11/29/2000 0:00:00	"1200"	153.00
"08051500"	11/30/2000 0:00:00	"1200"	125.00
"08051500"	12/1/2000 0:00:00	"1200"	110.00
"08051500"	12/2/2000 0:00:00	"1200"	95.00
"08051500"	12/3/2000 0:00:00	"1200"	84.00
"08051500"	12/4/2000 0:00:00	"1200"	79.00
"08051500"	12/5/2000 0:00:00	"1200"	76.00
"08051500"	12/6/2000 0:00:00	"1200"	74.00
"08051500"	12/7/2000 0:00:00	"1200"	72.00
"08051500"	12/8/2000 0:00:00	"1200"	71.00
"08051500"	12/9/2000 0:00:00	"1200"	69.00
"08051500"	12/10/2000 0:00:00	"1200"	68.00
"08051500"	12/11/2000 0:00:00	"1200"	66.00
"08051500"	12/12/2000 0:00:00	"1200"	64.00
"08051500"	12/13/2000 0:00:00	"1200"	68.00
"08051500"	12/14/2000 0:00:00	"1200"	88.00
"08051500"	12/15/2000 0:00:00	"1200"	118.00
"08051500"	12/16/2000 0:00:00	"1200"	140.00
"08051500"	12/17/2000 0:00:00	"1200"	125.00
"08051500"	12/18/2000 0:00:00	"1200"	103.00
"08051500"	12/19/2000 0:00:00	"1200"	90.00
"08051500"	12/20/2000 0:00:00	"1200"	82.00
"08051500"	12/21/2000 0:00:00	"1200"	79.00
"08051500"	12/22/2000 0:00:00	"1200"	74.00
"08051500"	12/23/2000 0:00:00	"1200"	70.00
"08051500"	12/24/2000 0:00:00	"1200"	68.00
"08051500"	12/25/2000 0:00:00	"1200"	79.00
"08051500"	12/26/2000 0:00:00	"1200"	1470.00
"08051500"	12/27/2000 0:00:00	"1200"	1900.00
"08051500"	12/28/2000 0:00:00	"1200"	968.00
"08051500"	12/29/2000 0:00:00	"1200"	617.00
"08051500"	12/30/2000 0:00:00	"1200"	368.00
"08051500"	12/31/2000 0:00:00	"1200"	255.00
"08051500"	1/1/2001 0:00:00	"1200"	220.00
"08051500"	1/2/2001 0:00:00	"1200"	196.00
"08051500"	1/3/2001 0:00:00	"1200"	184.00
"08051500"	1/4/2001 0:00:00	"1200"	191.00
"08051500"	1/5/2001 0:00:00	"1200"	187.00
"08051500"	1/6/2001 0:00:00	"1200"	168.00
"08051500"	1/7/2001 0:00:00	"1200"	157.00
"08051500"	1/8/2001 0:00:00	"1200"	141.00
"08051500"	1/9/2001 0:00:00	"1200"	130.00
"08051500"	1/10/2001 0:00:00	"1200"	129.00
"08051500"	1/11/2001 0:00:00	"1200"	163.00
"08051500"	1/12/2001 0:00:00	"1200"	183.00
"08051500"	1/13/2001 0:00:00	"1200"	161.00
"08051500"	1/14/2001 0:00:00	"1200"	153.00
"08051500"	1/15/2001 0:00:00	"1200"	141.00
"08051500"	1/16/2001 0:00:00	"1200"	137.00
"08051500"	1/17/2001 0:00:00	"1200"	367.00
"08051500"	1/18/2001 0:00:00	"1200"	458.00
"08051500"	1/19/2001 0:00:00	"1200"	492.00
"08051500"	1/20/2001 0:00:00	"1200"	290.00
"08051500"	1/21/2001 0:00:00	"1200"	225.00
"08051500"	1/22/2001 0:00:00	"1200"	199.00
"08051500"	1/23/2001 0:00:00	"1200"	183.00
"08051500"	1/24/2001 0:00:00	"1200"	174.00
"08051500"	1/25/2001 0:00:00	"1200"	166.00
"08051500"	1/26/2001 0:00:00	"1200"	161.00
"08051500"	1/27/2001 0:00:00	"1200"	153.00
"08051500"	1/28/2001 0:00:00	"1200"	263.00
"08051500"	1/29/2001 0:00:00	"1200"	2780.00
"08051500"	1/30/2001 0:00:00	"1200"	1390.00
"08051500"	1/31/2001 0:00:00	"1200"	966.00
"08051500"	2/1/2001 0:00:00	"1200"	527.00
"08051500"	2/2/2001 0:00:00	"1200"	329.00
"08051500"	2/3/2001 0:00:00	"1200"	261.00
"08051500"	2/4/2001 0:00:00	"1200"	231.00
"08051500"	2/5/2001 0:00:00	"1200"	208.00
"08051500"	2/6/2001 0:00:00	"1200"	196.00
"08051500"	2/7/2001 0:00:00	"1200"	186.00
"08051500"	2/8/2001 0:00:00	"1200"	181.00
"08051500"	2/9/2001 0:00:00	"1200"	203.00
"08051500"	2/10/2001 0:00:00	"1200"	211.00
"08051500"	2/11/2001 0:00:00	"1200"	180.00
"08051500"	2/12/2001 0:00:00	"1200"	172.00
"08051500"	2/13/2001 0:00:00	"1200"	271.00
"08051500"	2/14/2001 0:00:00	"1200"	319.00
"08051500"	2/15/2001 0:00:00	"1200"	899.00
"08051500"	2/16/2001 0:00:00	"1200"	6460.00
"08051500"	2/17/2001 0:00:00	"1200"	2340.00
"08051500"	2/18/2001 0:00:00	"1200"	1540.00
"08051500"	2/19/2001 0:00:00	"1200"	1260.00
"08051500"	2/20/2001 0:00:00	"1200"	1130.00
"08051500"	2/21/2001 0:00:00	"1200"	934.00
"08051500"	2/22/2001 0:00:00	"1200"	611.00
"08051500"	2/23/2001 0:00:00	"1200"	973.00
"08051500"	2/24/2001 0:00:00	"1200"	4700.00
"08051500"	2/25/2001 0:00:00	"1200"	1600.00
"08051500"	2/26/2001 0:00:00	"1200"	1190.00
"08051500"	2/27/2001 0:00:00	"1200"	1190.00
"08051500"	2/28/2001 0:00:00	"1200"	2830.00
"08051500"	3/1/2001 0:00:00	"1200"	3190.00
"08051500"	3/2/2001 0:00:00	"1200"	1430.00
"08051500"	3/3/2001 0:00:00	"1200"	1060.00
"08051500"	3/4/2001 0:00:00	"1200"	719.00
"08051500"	3/5/2001 0:00:00	"1200"	518.00
"08051500"	3/6/2001 0:00:00	"1200"	392.00
"08051500"	3/7/2001 0:00:00	"1200"	328.00
"08051500"	3/8/2001 0:00:00	"1200"	303.00
"08051500"	3/9/2001 0:00:00	"1200"	435.00
"08051500"	3/10/2001 0:00:00	"1200"	389.00
"08051500"	3/11/2001 0:00:00	"1200"	347.00
"08051500"	3/12/2001 0:00:00	"1200"	438.00
"08051500"	3/13/2001 0:00:00	"1200"	317.00
"08051500"	3/14/2001 0:00:00	"1200"	266.00
"08051500"	3/15/2001 0:00:00	"1200"	247.00
"08051500"	3/16/2001 0:00:00	"1200"	220.00
"08051500"	3/17/2001 0:00:00	"1200"	203.00
"08051500"	3/18/2001 0:00:00	"1200"	197.00
"08051500"	3/19/2001 0:00:00	"1200"	196.00
"08051500"	3/20/2001 0:00:00	"1200"	191.00
"08051500"	3/21/2001 0:00:00	"1200"	184.00
"08051500"	3/22/2001 0:00:00	"1200"	179.00
"08051500"	3/23/2001 0:00:00	"1200"	174.00
"08051500"	3/24/2001 0:00:00	"1200"	470.00
"08051500"	3/25/2001 0:00:00	"1200"	619.00
"08051500"	3/26/2001 0:00:00	"1200"	307.00
"08051500"	3/27/2001 0:00:00	"1200"	267.00
"08051500"	3/28/2001 0:00:00	"1200"	388.00
"08051500"	3/29/2001 0:00:00	"1200"	378.00
"08051500"	3/30/2001 0:00:00	"1200"	292.00
"08051500"	3/31/2001 0:00:00	"1200"	250.00
"08051500"	4/1/2001 0:00:00	"1200"	225.00
"08051500"	4/2/2001 0:00:00	"1200"	212.00
"08051500"	4/3/2001 0:00:00	"1200"	206.00
"08051500"	4/4/2001 0:00:00	"1200"	200.00
"08051500"	4/5/2001 0:00:00	"1200"	190.00
"08051500"	4/6/2001 0:00:00	"1200"	184.00
"08051500"	4/7/2001 0:00:00	"1200"	176.00
"08051500"	4/8/2001 0:00:00	"1200"	167.00
"08051500"	4/9/2001 0:00:00	"1200"	161.00
"08051500"	4/10/2001 0:00:00	"1200"	155.00
"08051500"	4/11/2001 0:00:00	"1200"	808.00
"08051500"	4/12/2001 0:00:00	"1200"	654.00
"08051500"	4/13/2001 0:00:00	"1200"	312.00
"08051500"	4/14/2001 0:00:00	"1200"	219.00
"08051500"	4/15/2001 0:00:00	"1200"	190.00
"08051500"	4/16/2001 0:00:00	"1200"	163.00
"08051500"	4/17/2001 0:00:00	"1200"	140.00
"08051500"	4/18/2001 0:00:00	"1200"	125.00
"08051500"	4/19/2001 0:00:00	"1200"	118.00
"08051500"	4/20/2001 0:00:00	"1200"	112.00
"08051500"	4/21/2001 0:00:00	"1200"	106.00
"08051500"	4/22/2001 0:00:00	"1200"	99.00
"08051500"	4/23/2001 0:00:00	"1200"	181.00
"08051500"	4/24/2001 0:00:00	"1200"	166.00
"08051500"	4/25/2001 0:00:00	"1200"	102.00
"08051500"	4/26/2001 0:00:00	"1200"	82.00
"08051500"	4/27/2001 0:00:00	"1200"	74.00
"08051500"	4/28/2001 0:00:00	"1200"	68.00
"08051500"	4/29/2001 0:00:00	"1200"	63.00
"08051500"	4/30/2001 0:00:00	"1200"	59.00
"08051500"	5/1/2001 0:00:00	"1200"	57.00
"08051500"	5/2/2001 0:00:00	"1200"	55.00
"08051500"	5/3/2001 0:00:00	"1200"	53.00
"08051500"	5/4/2001 0:00:00	"1200"	55.00
"08051500"	5/5/2001 0:00:00	"1200"	284.00
"08051500"	5/6/2001 0:00:00	"1200"	225.00
"08051500"	5/7/2001 0:00:00	"1200"	246.00
"08051500"	5/8/2001 0:00:00	"1200"	209.00
"08051500"	5/9/2001 0:00:00	"1200"	111.00
"08051500"	5/10/2001 0:00:00	"1200"	81.00
"08051500"	5/11/2001 0:00:00	"1200"	62.00
"08051500"	5/12/2001 0:00:00	"1200"	261.00
"08051500"	5/13/2001 0:00:00	"1200"	125.00
"08051500"	5/14/2001 0:00:00	"1200"	73.00
"08051500"	5/15/2001 0:00:00	"1200"	57.00
"08051500"	5/16/2001 0:00:00	"1200"	49.00
"08051500"	5/17/2001 0:00:00	"1200"	44.00
"08051500"	5/18/2001 0:00:00	"1200"	42.00
"08051500"	5/19/2001 0:00:00	"1200"	42.00
"08051500"	5/20/2001 0:00:00	"1200"	43.00
"08051500"	5/21/2001 0:00:00	"1200"	44.00
"08051500"	5/22/2001 0:00:00	"1200"	36.00
"08051500"	5/23/2001 0:00:00	"1200"	33.00
"08051500"	5/24/2001 0:00:00	"1200"	31.00
"08051500"	5/25/2001 0:00:00	"1200"	29.00
"08051500"	5/26/2001 0:00:00	"1200"	28.00
"08051500"	5/27/2001 0:00:00	"1200"	28.00
"08051500"	5/28/2001 0:00:00	"1200"	278.00
"08051500"	5/29/2001 0:00:00	"1200"	262.00
"08051500"	5/30/2001 0:00:00	"1200"	101.00
"08051500"	5/31/2001 0:00:00	"1200"	62.00
"08051500"	6/1/2001 0:00:00	"1200"	98.00
"08051500"	6/2/2001 0:00:00	"1200"	58.00
"08051500"	6/3/2001 0:00:00	"1200"	40.00
"08051500"	6/4/2001 0:00:00	"1200"	33.00
"08051500"	6/5/2001 0:00:00	"1200"	27.00
"08051500"	6/6/2001 0:00:00	"1200"	24.00
"08051500"	6/7/2001 0:00:00	"1200"	23.00
"08051500"	6/8/2001 0:00:00	"1200"	22.00
"08051500"	6/9/2001 0:00:00	"1200"	21.00
"08051500"	6/10/2001 0:00:00	"1200"	19.00
"08051500"	6/11/2001 0:00:00	"1200"	18.00
"08051500"	6/12/2001 0:00:00	"1200"	17.00
"08051500"	6/13/2001 0:00:00	"1200"	16.00
"08051500"	6/14/2001 0:00:00	"1200"	17.00
"08051500"	6/15/2001 0:00:00	"1200"	25.00
"08051500"	6/16/2001 0:00:00	"1200"	40.00
"08051500"	6/17/2001 0:00:00	"1200"	24.00
"08051500"	6/18/2001 0:00:00	"1200"	19.00
"08051500"	6/19/2001 0:00:00	"1200"	16.00
"08051500"	6/20/2001 0:00:00	"1200"	14.00
"08051500"	6/21/2001 0:00:00	"1200"	14.00
"08051500"	6/22/2001 0:00:00	"1200"	13.00
"08051500"	6/23/2001 0:00:00	"1200"	12.00
"08051500"	6/24/2001 0:00:00	"1200"	11.00
"08051500"	6/25/2001 0:00:00	"1200"	11.00
"08051500"	6/26/2001 0:00:00	"1200"	11.00
"08051500"	6/27/2001 0:00:00	"1200"	10.00
"08051500"	6/28/2001 0:00:00	"1200"	12.00
"08051500"	6/29/2001 0:00:00	"1200"	11.00
"08051500"	6/30/2001 0:00:00	"1200"	49.00
"08051500"	7/1/2001 0:00:00	"1200"	289.00
"08051500"	7/2/2001 0:00:00	"1200"	62.00
"08051500"	7/3/2001 0:00:00	"1200"	33.00
"08051500"	7/4/2001 0:00:00	"1200"	22.00
"08051500"	7/5/2001 0:00:00	"1200"	17.00
"08051500"	7/6/2001 0:00:00	"1200"	14.00
"08051500"	7/7/2001 0:00:00	"1200"	14.00
"08051500"	7/8/2001 0:00:00	"1200"	12.00
"08051500"	7/9/2001 0:00:00	"1200"	11.00
"08051500"	7/10/2001 0:00:00	"1200"	11.00
"08051500"	7/11/2001 0:00:00	"1200"	10.00
"08051500"	7/12/2001 0:00:00	"1200"	9.40
"08051500"	7/13/2001 0:00:00	"1200"	8.60
"08051500"	7/14/2001 0:00:00	"1200"	8.40
"08051500"	7/15/2001 0:00:00	"1200"	10.00
"08051500"	7/16/2001 0:00:00	"1200"	12.00
"08051500"	7/17/2001 0:00:00	"1200"	9.60
"08051500"	7/18/2001 0:00:00	"1200"	8.30
"08051500"	7/19/2001 0:00:00	"1200"	7.80
"08051500"	7/20/2001 0:00:00	"1200"	8.00
"08051500"	7/21/2001 0:00:00	"1200"	7.50
"08051500"	7/22/2001 0:00:00	"1200"	7.00
"08051500"	7/23/2001 0:00:00	"1200"	6.10
"08051500"	7/24/2001 0:00:00	"1200"	5.50
"08051500"	7/25/2001 0:00:00	"1200"	4.80
"08051500"	7/26/2001 0:00:00	"1200"	4.60
"08051500"	7/27/2001 0:00:00	"1200"	5.20
"08051500"	7/28/2001 0:00:00	"1200"	3.90
"08051500"	7/29/2001 0:00:00	"1200"	3.30
"08051500"	7/30/2001 0:00:00	"1200"	2.40
"08051500"	7/31/2001 0:00:00	"1200"	1.80
"08051500"	8/1/2001 0:00:00	"1200"	1.20
"08051500"	8/2/2001 0:00:00	"1200"	0.96
"08051500"	8/3/2001 0:00:00	"1200"	0.61
"08051500"	8/4/2001 0:00:00	"1200"	0.40
"08051500"	8/5/2001 0:00:00	"1200"	0.26
"08051500"	8/6/2001 0:00:00	"1200"	0.18
"08051500"	8/7/2001 0:00:00	"1200"	0.18
"08051500"	8/8/2001 0:00:00	"1200"	0.18
"08051500"	8/9/2001 0:00:00	"1200"	0.17
"08051500"	8/10/2001 0:00:00	"1200"	0.16
"08051500"	8/11/2001 0:00:00	"1200"	0.32
"08051500"	8/12/2001 0:00:00	"1200"	0.26
"08051500"	8/13/2001 0:00:00	"1200"	0.25
"08051500"	8/14/2001 0:00:00	"1200"	0.23
"08051500"	8/15/2001 0:00:00	"1200"	0.19
"08051500"	8/16/2001 0:00:00	"1200"	0.23
"08051500"	8/17/2001 0:00:00	"1200"	0.34
"08051500"	8/18/2001 0:00:00	"1200"	0.23
"08051500"	8/19/2001 0:00:00	"1200"	1.90
"08051500"	8/20/2001 0:00:00	"1200"	1.60
"08051500"	8/21/2001 0:00:00	"1200"	0.90
"08051500"	8/22/2001 0:00:00	"1200"	0.43
"08051500"	8/23/2001 0:00:00	"1200"	0.21
"08051500"	8/24/2001 0:00:00	"1200"	0.13
"08051500"	8/25/2001 0:00:00	"1200"	0.11
"08051500"	8/26/2001 0:00:00	"1200"	0.16
"08051500"	8/27/2001 0:00:00	"1200"	0.19
"08051500"	8/28/2001 0:00:00	"1200"	0.18
"08051500"	8/29/2001 0:00:00	"1200"	0.20
"08051500"	8/30/2001 0:00:00	"1200"	2.90
"08051500"	8/31/2001 0:00:00	"1200"	6.00
"08051500"	9/1/2001 0:00:00	"1200"	3.70
"08051500"	9/2/2001 0:00:00	"1200"	2.50
"08051500"	9/3/2001 0:00:00	"1200"	1.90
"08051500"	9/4/2001 0:00:00	"1200"	1.60
"08051500"	9/5/2001 0:00:00	"1200"	4.00
"08051500"	9/6/2001 0:00:00	"1200"	4.30
"08051500"	9/7/2001 0:00:00	"1200"	3.10
"08051500"	9/8/2001 0:00:00	"1200"	2.70
"08051500"	9/9/2001 0:00:00	"1200"	2.40
"08051500"	9/10/2001 0:00:00	"1200"	1.70
"08051500"	9/11/2001 0:00:00	"1200"	3.20
"08051500"	9/12/2001 0:00:00	"1200"	2.50
"08051500"	9/13/2001 0:00:00	"1200"	1.60
"08051500"	9/14/2001 0:00:00	"1200"	1.10
"08051500"	9/15/2001 0:00:00	"1200"	0.83
"08051500"	9/16/2001 0:00:00	"1200"	0.73
"08051500"	9/17/2001 0:00:00	"1200"	0.63
"08051500"	9/18/2001 0:00:00	"1200"	2.50
"08051500"	9/19/2001 0:00:00	"1200"	4.10
"08051500"	9/20/2001 0:00:00	"1200"	4.10
"08051500"	9/21/2001 0:00:00	"1200"	2.60
"08051500"	9/22/2001 0:00:00	"1200"	1.90
"08051500"	9/23/2001 0:00:00	"1200"	1.70
"08051500"	9/24/2001 0:00:00	"1200"	1.30
"08051500"	9/25/2001 0:00:00	"1200"	0.90
"08051500"	9/26/2001 0:00:00	"1200"	0.67
"08051500"	9/27/2001 0:00:00	"1200"	0.47
"08051500"	9/28/2001 0:00:00	"1200"	0.33
"08051500"	9/29/2001 0:00:00	"1200"	0.23
"08051500"	9/30/2001 0:00:00	"1200"	0.18
"08051500"	10/1/2001 0:00:00	"1200"	0.13
"08051500"	10/2/2001 0:00:00	"1200"	0.13
"08051500"	10/3/2001 0:00:00	"1200"	0.12
"08051500"	10/4/2001 0:00:00	"1200"	0.12
"08051500"	10/5/2001 0:00:00	"1200"	0.11
"08051500"	10/6/2001 0:00:00	"1200"	0.11
"08051500"	10/7/2001 0:00:00	"1200"	0.12
"08051500"	10/8/2001 0:00:00	"1200"	0.12
"08051500"	10/9/2001 0:00:00	"1200"	0.16
"08051500"	10/10/2001 0:00:00	"1200"	0.30
"08051500"	10/11/2001 0:00:00	"1200"	16.00
"08051500"	10/12/2001 0:00:00	"1200"	12.00
"08051500"	10/13/2001 0:00:00	"1200"	9.00
"08051500"	10/14/2001 0:00:00	"1200"	6.00
"08051500"	10/15/2001 0:00:00	"1200"	2.90
"08051500"	10/16/2001 0:00:00	"1200"	1.40
"08051500"	10/17/2001 0:00:00	"1200"	0.86
"08051500"	10/18/2001 0:00:00	"1200"	0.64
"08051500"	10/19/2001 0:00:00	"1200"	0.64
"08051500"	10/20/2001 0:00:00	"1200"	0.69
"08051500"	10/21/2001 0:00:00	"1200"	1.20
"08051500"	10/22/2001 0:00:00	"1200"	1.20
"08051500"	10/23/2001 0:00:00	"1200"	1.50
"08051500"	10/24/2001 0:00:00	"1200"	1.70
"08051500"	10/25/2001 0:00:00	"1200"	1.90
"08051500"	10/26/2001 0:00:00	"1200"	1.70
"08051500"	10/27/2001 0:00:00	"1200"	1.50
"08051500"	10/28/2001 0:00:00	"1200"	1.40
"08051500"	10/29/2001 0:00:00	"1200"	1.70
"08051500"	10/30/2001 0:00:00	"1200"	2.10
"08051500"	10/31/2001 0:00:00	"1200"	2.50
"08051500"	11/1/2001 0:00:00	"1200"	2.70
"08051500"	11/2/2001 0:00:00	"1200"	3.30
"08051500"	11/3/2001 0:00:00	"1200"	3.60
"08051500"	11/4/2001 0:00:00	"1200"	3.60
"08051500"	11/5/2001 0:00:00	"1200"	3.70
"08051500"	11/6/2001 0:00:00	"1200"	3.70
"08051500"	11/7/2001 0:00:00	"1200"	3.80
"08051500"	11/8/2001 0:00:00	"1200"	3.80
"08051500"	11/9/2001 0:00:00	"1200"	3.70
"08051500"	11/10/2001 0:00:00	"1200"	3.70
"08051500"	11/11/2001 0:00:00	"1200"	3.60
"08051500"	11/12/2001 0:00:00	"1200"	4.10
"08051500"	11/13/2001 0:00:00	"1200"	4.30
"08051500"	11/14/2001 0:00:00	"1200"	4.60
"08051500"	11/15/2001 0:00:00	"1200"	5.70
"08051500"	11/16/2001 0:00:00	"1200"	10.00
"08051500"	11/17/2001 0:00:00	"1200"	17.00
"08051500"	11/18/2001 0:00:00	"1200"	7.40
"08051500"	11/19/2001 0:00:00	"1200"	6.60
"08051500"	11/20/2001 0:00:00	"1200"	5.50
"08051500"	11/21/2001 0:00:00	"1200"	5.20
"08051500"	11/22/2001 0:00:00	"1200"	5.00
"08051500"	11/23/2001 0:00:00	"1200"	4.80
"08051500"	11/24/2001 0:00:00	"1200"	4.50
"08051500"	11/25/2001 0:00:00	"1200"	4.20
"08051500"	11/26/2001 0:00:00	"1200"	4.40
"08051500"	11/27/2001 0:00:00	"1200"	3.80
"08051500"	11/28/2001 0:00:00	"1200"	4.60
"08051500"	11/29/2001 0:00:00	"1200"	5.80
"08051500"	11/30/2001 0:00:00	"1200"	6.00
"08051500"	12/1/2001 0:00:00	"1200"	5.60
"08051500"	12/2/2001 0:00:00	"1200"	5.20
"08051500"	12/3/2001 0:00:00	"1200"	5.10
"08051500"	12/4/2001 0:00:00	"1200"	5.10
"08051500"	12/5/2001 0:00:00	"1200"	5.90
"08051500"	12/6/2001 0:00:00	"1200"	6.00
"08051500"	12/7/2001 0:00:00	"1200"	5.70
"08051500"	12/8/2001 0:00:00	"1200"	5.50
"08051500"	12/9/2001 0:00:00	"1200"	5.30
"08051500"	12/10/2001 0:00:00	"1200"	4.90
"08051500"	12/11/2001 0:00:00	"1200"	5.40
"08051500"	12/12/2001 0:00:00	"1200"	6.40
"08051500"	12/13/2001 0:00:00	"1200"	7.20
"08051500"	12/14/2001 0:00:00	"1200"	6.80
"08051500"	12/15/2001 0:00:00	"1200"	6.60
"08051500"	12/16/2001 0:00:00	"1200"	44.00
"08051500"	12/17/2001 0:00:00	"1200"	90.00
"08051500"	12/18/2001 0:00:00	"1200"	24.00
"08051500"	12/19/2001 0:00:00	"1200"	12.00
"08051500"	12/20/2001 0:00:00	"1200"	8.90
"08051500"	12/21/2001 0:00:00	"1200"	7.50
"08051500"	12/22/2001 0:00:00	"1200"	7.10
"08051500"	12/23/2001 0:00:00	"1200"	6.60
"08051500"	12/24/2001 0:00:00	"1200"	6.10
"08051500"	12/25/2001 0:00:00	"1200"	6.00
"08051500"	12/26/2001 0:00:00	"1200"	6.10
"08051500"	12/27/2001 0:00:00	"1200"	6.20
"08051500"	12/28/2001 0:00:00	"1200"	6.40
"08051500"	12/29/2001 0:00:00	"1200"	6.30
"08051500"	12/30/2001 0:00:00	"1200"	5.80
"08051500"	12/31/2001 0:00:00	"1200"	5.70
"08051500"	1/1/2002 0:00:00	"1200"	5.70
"08051500"	1/2/2002 0:00:00	"1200"	5.70
"08051500"	1/3/2002 0:00:00	"1200"	5.30
"08051500"	1/4/2002 0:00:00	"1200"	4.70
"08051500"	1/5/2002 0:00:00	"1200"	9.20
"08051500"	1/6/2002 0:00:00	"1200"	10.00
"08051500"	1/7/2002 0:00:00	"1200"	8.50
"08051500"	1/8/2002 0:00:00	"1200"	7.30
"08051500"	1/9/2002 0:00:00	"1200"	7.10
"08051500"	1/10/2002 0:00:00	"1200"	7.30
"08051500"	1/11/2002 0:00:00	"1200"	6.70
"08051500"	1/12/2002 0:00:00	"1200"	6.40
"08051500"	1/13/2002 0:00:00	"1200"	6.50
"08051500"	1/14/2002 0:00:00	"1200"	5.70
"08051500"	1/15/2002 0:00:00	"1200"	5.50
"08051500"	1/16/2002 0:00:00	"1200"	5.40
"08051500"	1/17/2002 0:00:00	"1200"	5.40
"08051500"	1/18/2002 0:00:00	"1200"	5.70
"08051500"	1/19/2002 0:00:00	"1200"	5.90
"08051500"	1/20/2002 0:00:00	"1200"	6.30
"08051500"	1/21/2002 0:00:00	"1200"	6.50
"08051500"	1/22/2002 0:00:00	"1200"	6.90
"08051500"	1/23/2002 0:00:00	"1200"	7.30
"08051500"	1/24/2002 0:00:00	"1200"	13.00
"08051500"	1/25/2002 0:00:00	"1200"	9.70
"08051500"	1/26/2002 0:00:00	"1200"	8.40
"08051500"	1/27/2002 0:00:00	"1200"	7.60
"08051500"	1/28/2002 0:00:00	"1200"	7.30
"08051500"	1/29/2002 0:00:00	"1200"	7.40
"08051500"	1/30/2002 0:00:00	"1200"	7.60
"08051500"	1/31/2002 0:00:00	"1200"	10.00
"08051500"	2/1/2002 0:00:00	"1200"	8.00
"08051500"	2/2/2002 0:00:00	"1200"	7.30
"08051500"	2/3/2002 0:00:00	"1200"	7.20
"08051500"	2/4/2002 0:00:00	"1200"	7.40
"08051500"	2/5/2002 0:00:00	"1200"	15.00
"08051500"	2/6/2002 0:00:00	"1200"	19.00
"08051500"	2/7/2002 0:00:00	"1200"	19.00
"08051500"	2/8/2002 0:00:00	"1200"	15.00
"08051500"	2/9/2002 0:00:00	"1200"	12.00
"08051500"	2/10/2002 0:00:00	"1200"	10.00
"08051500"	2/11/2002 0:00:00	"1200"	9.20
"08051500"	2/12/2002 0:00:00	"1200"	8.80
"08051500"	2/13/2002 0:00:00	"1200"	8.70
"08051500"	2/14/2002 0:00:00	"1200"	8.50
"08051500"	2/15/2002 0:00:00	"1200"	8.40
"08051500"	2/16/2002 0:00:00	"1200"	8.40
"08051500"	2/17/2002 0:00:00	"1200"	8.40
"08051500"	2/18/2002 0:00:00	"1200"	8.60
"08051500"	2/19/2002 0:00:00	"1200"	12.00
"08051500"	2/20/2002 0:00:00	"1200"	42.00
"08051500"	2/21/2002 0:00:00	"1200"	18.00
"08051500"	2/22/2002 0:00:00	"1200"	12.00
"08051500"	2/23/2002 0:00:00	"1200"	10.00
"08051500"	2/24/2002 0:00:00	"1200"	9.60
"08051500"	2/25/2002 0:00:00	"1200"	8.90
"08051500"	2/26/2002 0:00:00	"1200"	7.60
"08051500"	2/27/2002 0:00:00	"1200"	6.90
"08051500"	2/28/2002 0:00:00	"1200"	7.10
"08051500"	3/1/2002 0:00:00	"1200"	7.80
"08051500"	3/2/2002 0:00:00	"1200"	8.90
"08051500"	3/3/2002 0:00:00	"1200"	9.10
"08051500"	3/4/2002 0:00:00	"1200"	8.50
"08051500"	3/5/2002 0:00:00	"1200"	8.30
"08051500"	3/6/2002 0:00:00	"1200"	8.30
"08051500"	3/7/2002 0:00:00	"1200"	8.20
"08051500"	3/8/2002 0:00:00	"1200"	8.00
"08051500"	3/9/2002 0:00:00	"1200"	7.80
"08051500"	3/10/2002 0:00:00	"1200"	7.00
"08051500"	3/11/2002 0:00:00	"1200"	6.90
"08051500"	3/12/2002 0:00:00	"1200"	7.30
"08051500"	3/13/2002 0:00:00	"1200"	7.50
"08051500"	3/14/2002 0:00:00	"1200"	7.60
"08051500"	3/15/2002 0:00:00	"1200"	7.70
"08051500"	3/16/2002 0:00:00	"1200"	7.20
"08051500"	3/17/2002 0:00:00	"1200"	7.20
"08051500"	3/18/2002 0:00:00	"1200"	8.20
"08051500"	3/19/2002 0:00:00	"1200"	1760.00
"08051500"	3/20/2002 0:00:00	"1200"	3440.00
"08051500"	3/21/2002 0:00:00	"1200"	1330.00
"08051500"	3/22/2002 0:00:00	"1200"	926.00
"08051500"	3/23/2002 0:00:00	"1200"	739.00
"08051500"	3/24/2002 0:00:00	"1200"	468.00
"08051500"	3/25/2002 0:00:00	"1200"	305.00
"08051500"	3/26/2002 0:00:00	"1200"	164.00
"08051500"	3/27/2002 0:00:00	"1200"	81.00
"08051500"	3/28/2002 0:00:00	"1200"	58.00
"08051500"	3/29/2002 0:00:00	"1200"	49.00
"08051500"	3/30/2002 0:00:00	"1200"	53.00
"08051500"	3/31/2002 0:00:00	"1200"	1100.00
"08051500"	4/1/2002 0:00:00	"1200"	718.00
"08051500"	4/2/2002 0:00:00	"1200"	300.00
"08051500"	4/3/2002 0:00:00	"1200"	140.00
"08051500"	4/4/2002 0:00:00	"1200"	87.00
"08051500"	4/5/2002 0:00:00	"1200"	66.00
"08051500"	4/6/2002 0:00:00	"1200"	58.00
"08051500"	4/7/2002 0:00:00	"1200"	634.00
"08051500"	4/8/2002 0:00:00	"1200"	3780.00
"08051500"	4/9/2002 0:00:00	"1200"	1330.00
"08051500"	4/10/2002 0:00:00	"1200"	936.00
"08051500"	4/11/2002 0:00:00	"1200"	709.00
"08051500"	4/12/2002 0:00:00	"1200"	451.00
"08051500"	4/13/2002 0:00:00	"1200"	250.00
"08051500"	4/14/2002 0:00:00	"1200"	679.00
"08051500"	4/15/2002 0:00:00	"1200"	325.00
"08051500"	4/16/2002 0:00:00	"1200"	199.00
"08051500"	4/17/2002 0:00:00	"1200"	388.00
"08051500"	4/18/2002 0:00:00	"1200"	328.00
"08051500"	4/19/2002 0:00:00	"1200"	175.00
"08051500"	4/20/2002 0:00:00	"1200"	129.00
"08051500"	4/21/2002 0:00:00	"1200"	105.00
"08051500"	4/22/2002 0:00:00	"1200"	85.00
"08051500"	4/23/2002 0:00:00	"1200"	72.00
"08051500"	4/24/2002 0:00:00	"1200"	66.00
"08051500"	4/25/2002 0:00:00	"1200"	56.00
"08051500"	4/26/2002 0:00:00	"1200"	49.00
"08051500"	4/27/2002 0:00:00	"1200"	49.00
"08051500"	4/28/2002 0:00:00	"1200"	51.00
"08051500"	4/29/2002 0:00:00	"1200"	45.00
"08051500"	4/30/2002 0:00:00	"1200"	52.00
"08051500"	5/1/2002 0:00:00	"1200"	50.00
"08051500"	5/2/2002 0:00:00	"1200"	40.00
"08051500"	5/3/2002 0:00:00	"1200"	35.00
"08051500"	5/4/2002 0:00:00	"1200"	31.00
"08051500"	5/5/2002 0:00:00	"1200"	31.00
"08051500"	5/6/2002 0:00:00	"1200"	31.00
"08051500"	5/7/2002 0:00:00	"1200"	29.00
"08051500"	5/8/2002 0:00:00	"1200"	30.00
"08051500"	5/9/2002 0:00:00	"1200"	28.00
"08051500"	5/10/2002 0:00:00	"1200"	246.00
"08051500"	5/11/2002 0:00:00	"1200"	71.00
"08051500"	5/12/2002 0:00:00	"1200"	39.00
"08051500"	5/13/2002 0:00:00	"1200"	33.00
"08051500"	5/14/2002 0:00:00	"1200"	30.00
"08051500"	5/15/2002 0:00:00	"1200"	27.00
"08051500"	5/16/2002 0:00:00	"1200"	28.00
"08051500"	5/17/2002 0:00:00	"1200"	88.00
"08051500"	5/18/2002 0:00:00	"1200"	53.00
"08051500"	5/19/2002 0:00:00	"1200"	35.00
"08051500"	5/20/2002 0:00:00	"1200"	27.00
"08051500"	5/21/2002 0:00:00	"1200"	24.00
"08051500"	5/22/2002 0:00:00	"1200"	22.00
"08051500"	5/23/2002 0:00:00	"1200"	21.00
"08051500"	5/24/2002 0:00:00	"1200"	21.00
"08051500"	5/25/2002 0:00:00	"1200"	21.00
"08051500"	5/26/2002 0:00:00	"1200"	33.00
"08051500"	5/27/2002 0:00:00	"1200"	32.00
"08051500"	5/28/2002 0:00:00	"1200"	36.00
"08051500"	5/29/2002 0:00:00	"1200"	34.00
"08051500"	5/30/2002 0:00:00	"1200"	28.00
"08051500"	5/31/2002 0:00:00	"1200"	24.00
"08051500"	6/1/2002 0:00:00	"1200"	21.00
"08051500"	6/2/2002 0:00:00	"1200"	19.00
"08051500"	6/3/2002 0:00:00	"1200"	18.00
"08051500"	6/4/2002 0:00:00	"1200"	16.00
"08051500"	6/5/2002 0:00:00	"1200"	1050.00
"08051500"	6/6/2002 0:00:00	"1200"	450.00
"08051500"	6/7/2002 0:00:00	"1200"	165.00
"08051500"	6/8/2002 0:00:00	"1200"	81.00
"08051500"	6/9/2002 0:00:00	"1200"	51.00
"08051500"	6/10/2002 0:00:00	"1200"	37.00
"08051500"	6/11/2002 0:00:00	"1200"	29.00
"08051500"	6/12/2002 0:00:00	"1200"	24.00
"08051500"	6/13/2002 0:00:00	"1200"	25.00
"08051500"	6/14/2002 0:00:00	"1200"	46.00
"08051500"	6/15/2002 0:00:00	"1200"	35.00
"08051500"	6/16/2002 0:00:00	"1200"	28.00
"08051500"	6/17/2002 0:00:00	"1200"	28.00
"08051500"	6/18/2002 0:00:00	"1200"	23.00
"08051500"	6/19/2002 0:00:00	"1200"	19.00
"08051500"	6/20/2002 0:00:00	"1200"	16.00
"08051500"	6/21/2002 0:00:00	"1200"	15.00
"08051500"	6/22/2002 0:00:00	"1200"	14.00
"08051500"	6/23/2002 0:00:00	"1200"	13.00
"08051500"	6/24/2002 0:00:00	"1200"	12.00
"08051500"	6/25/2002 0:00:00	"1200"	11.00
"08051500"	6/26/2002 0:00:00	"1200"	11.00
"08051500"	6/27/2002 0:00:00	"1200"	11.00
"08051500"	6/28/2002 0:00:00	"1200"	10.00
"08051500"	6/29/2002 0:00:00	"1200"	10.00
"08051500"	6/30/2002 0:00:00	"1200"	11.00
"08051500"	7/1/2002 0:00:00	"1200"	16.00
"08051500"	7/2/2002 0:00:00	"1200"	39.00
"08051500"	7/3/2002 0:00:00	"1200"	51.00
"08051500"	7/4/2002 0:00:00	"1200"	50.00
"08051500"	7/5/2002 0:00:00	"1200"	41.00
"08051500"	7/6/2002 0:00:00	"1200"	30.00
"08051500"	7/7/2002 0:00:00	"1200"	23.00
"08051500"	7/8/2002 0:00:00	"1200"	19.00
"08051500"	7/9/2002 0:00:00	"1200"	16.00
"08051500"	7/10/2002 0:00:00	"1200"	14.00
"08051500"	7/11/2002 0:00:00	"1200"	12.00
"08051500"	7/12/2002 0:00:00	"1200"	12.00
"08051500"	7/13/2002 0:00:00	"1200"	15.00
"08051500"	7/14/2002 0:00:00	"1200"	30.00
"08051500"	7/15/2002 0:00:00	"1200"	48.00
"08051500"	7/16/2002 0:00:00	"1200"	26.00
"08051500"	7/17/2002 0:00:00	"1200"	26.00
"08051500"	7/18/2002 0:00:00	"1200"	19.00
"08051500"	7/19/2002 0:00:00	"1200"	16.00
"08051500"	7/20/2002 0:00:00	"1200"	13.00
"08051500"	7/21/2002 0:00:00	"1200"	12.00
"08051500"	7/22/2002 0:00:00	"1200"	11.00
"08051500"	7/23/2002 0:00:00	"1200"	9.20
"08051500"	7/24/2002 0:00:00	"1200"	10.00
"08051500"	7/25/2002 0:00:00	"1200"	13.00
"08051500"	7/26/2002 0:00:00	"1200"	7.10
"08051500"	7/27/2002 0:00:00	"1200"	6.50
"08051500"	7/28/2002 0:00:00	"1200"	5.60
"08051500"	7/29/2002 0:00:00	"1200"	5.60
"08051500"	7/30/2002 0:00:00	"1200"	14.00
"08051500"	7/31/2002 0:00:00	"1200"	12.00
"08051500"	8/1/2002 0:00:00	"1200"	8.30
"08051500"	8/2/2002 0:00:00	"1200"	6.70
"08051500"	8/3/2002 0:00:00	"1200"	5.20
"08051500"	8/4/2002 0:00:00	"1200"	4.30
"08051500"	8/5/2002 0:00:00	"1200"	3.90
"08051500"	8/6/2002 0:00:00	"1200"	3.50
"08051500"	8/7/2002 0:00:00	"1200"	3.10
"08051500"	8/8/2002 0:00:00	"1200"	2.90
"08051500"	8/9/2002 0:00:00	"1200"	2.70
"08051500"	8/10/2002 0:00:00	"1200"	2.70
"08051500"	8/11/2002 0:00:00	"1200"	2.60
"08051500"	8/12/2002 0:00:00	"1200"	2.20
"08051500"	8/13/2002 0:00:00	"1200"	2.10
"08051500"	8/14/2002 0:00:00	"1200"	1.90
"08051500"	8/15/2002 0:00:00	"1200"	1.80
"08051500"	8/16/2002 0:00:00	"1200"	1.40
"08051500"	8/17/2002 0:00:00	"1200"	1.20
"08051500"	8/18/2002 0:00:00	"1200"	1.10
"08051500"	8/19/2002 0:00:00	"1200"	0.92
"08051500"	8/20/2002 0:00:00	"1200"	0.83
"08051500"	8/21/2002 0:00:00	"1200"	0.65
"08051500"	8/22/2002 0:00:00	"1200"	0.52
"08051500"	8/23/2002 0:00:00	"1200"	0.42
"08051500"	8/24/2002 0:00:00	"1200"	0.30
"08051500"	8/25/2002 0:00:00	"1200"	0.26
"08051500"	8/26/2002 0:00:00	"1200"	0.36
"08051500"	8/27/2002 0:00:00	"1200"	1.60
"08051500"	8/28/2002 0:00:00	"1200"	0.80
"08051500"	8/29/2002 0:00:00	"1200"	0.40
"08051500"	8/30/2002 0:00:00	"1200"	0.30
"08051500"	8/31/2002 0:00:00	"1200"	0.21
"08051500"	9/1/2002 0:00:00	"1200"	0.17
"08051500"	9/2/2002 0:00:00	"1200"	0.15
"08051500"	9/3/2002 0:00:00	"1200"	0.12
"08051500"	9/4/2002 0:00:00	"1200"	0.11
"08051500"	9/5/2002 0:00:00	"1200"	0.10
"08051500"	9/6/2002 0:00:00	"1200"	0.12
"08051500"	9/7/2002 0:00:00	"1200"	0.13
"08051500"	9/8/2002 0:00:00	"1200"	0.24
"08051500"	9/9/2002 0:00:00	"1200"	0.59
"08051500"	9/10/2002 0:00:00	"1200"	0.33
"08051500"	9/11/2002 0:00:00	"1200"	0.31
"08051500"	9/12/2002 0:00:00	"1200"	0.23
"08051500"	9/13/2002 0:00:00	"1200"	0.19
"08051500"	9/14/2002 0:00:00	"1200"	0.16
"08051500"	9/15/2002 0:00:00	"1200"	0.20
"08051500"	9/16/2002 0:00:00	"1200"	0.20
"08051500"	9/17/2002 0:00:00	"1200"	0.20
"08051500"	9/18/2002 0:00:00	"1200"	0.18
"08051500"	9/19/2002 0:00:00	"1200"	0.30
"08051500"	9/20/2002 0:00:00	"1200"	0.25
"08051500"	9/21/2002 0:00:00	"1200"	0.20
"08051500"	9/22/2002 0:00:00	"1200"	0.18
"08051500"	9/23/2002 0:00:00	"1200"	0.16
"08051500"	9/24/2002 0:00:00	"1200"	0.15
"08051500"	9/25/2002 0:00:00	"1200"	0.15
"08051500"	9/26/2002 0:00:00	"1200"	0.15
"08051500"	9/27/2002 0:00:00	"1200"	0.15
"08051500"	9/28/2002 0:00:00	"1200"	0.13
"08051500"	9/29/2002 0:00:00	"1200"	0.12
"08051500"	9/30/2002 0:00:00	"1200"	0.12
"08051500"	10/1/2002 0:00:00	"1200"	0.26
"08051500"	10/2/2002 0:00:00	"1200"	0.17
"08051500"	10/3/2002 0:00:00	"1200"	0.17
"08051500"	10/4/2002 0:00:00	"1200"	0.16
"08051500"	10/5/2002 0:00:00	"1200"	0.15
"08051500"	10/6/2002 0:00:00	"1200"	0.24
"08051500"	10/7/2002 0:00:00	"1200"	0.28
"08051500"	10/8/2002 0:00:00	"1200"	3.30
"08051500"	10/9/2002 0:00:00	"1200"	12.00
"08051500"	10/10/2002 0:00:00	"1200"	18.00
"08051500"	10/11/2002 0:00:00	"1200"	8.40
"08051500"	10/12/2002 0:00:00	"1200"	5.20
"08051500"	10/13/2002 0:00:00	"1200"	3.50
"08051500"	10/14/2002 0:00:00	"1200"	2.70
"08051500"	10/15/2002 0:00:00	"1200"	2.10
"08051500"	10/16/2002 0:00:00	"1200"	2.00
"08051500"	10/17/2002 0:00:00	"1200"	2.00
"08051500"	10/18/2002 0:00:00	"1200"	22.00
"08051500"	10/19/2002 0:00:00	"1200"	345.00
"08051500"	10/20/2002 0:00:00	"1200"	98.00
"08051500"	10/21/2002 0:00:00	"1200"	26.00
"08051500"	10/22/2002 0:00:00	"1200"	14.00
"08051500"	10/23/2002 0:00:00	"1200"	9.70
"08051500"	10/24/2002 0:00:00	"1200"	8.90
"08051500"	10/25/2002 0:00:00	"1200"	7.50
"08051500"	10/26/2002 0:00:00	"1200"	7.90
"08051500"	10/27/2002 0:00:00	"1200"	8.40
"08051500"	10/28/2002 0:00:00	"1200"	7.80
"08051500"	10/29/2002 0:00:00	"1200"	9.10
"08051500"	10/30/2002 0:00:00	"1200"	9.80
"08051500"	10/31/2002 0:00:00	"1200"	9.30
"08051500"	11/1/2002 0:00:00	"1200"	9.30
"08051500"	11/2/2002 0:00:00	"1200"	10.00
"08051500"	11/3/2002 0:00:00	"1200"	17.00
"08051500"	11/4/2002 0:00:00	"1200"	45.00
"08051500"	11/5/2002 0:00:00	"1200"	30.00
"08051500"	11/6/2002 0:00:00	"1200"	31.00
"08051500"	11/7/2002 0:00:00	"1200"	25.00
"08051500"	11/8/2002 0:00:00	"1200"	21.00
"08051500"	11/9/2002 0:00:00	"1200"	19.00
"08051500"	11/10/2002 0:00:00	"1200"	17.00
"08051500"	11/11/2002 0:00:00	"1200"	14.00
"08051500"	11/12/2002 0:00:00	"1200"	12.00
"08051500"	11/13/2002 0:00:00	"1200"	11.00
"08051500"	11/14/2002 0:00:00	"1200"	11.00
"08051500"	11/15/2002 0:00:00	"1200"	11.00
"08051500"	11/16/2002 0:00:00	"1200"	10.00
"08051500"	11/17/2002 0:00:00	"1200"	10.00
"08051500"	11/18/2002 0:00:00	"1200"	10.00
"08051500"	11/19/2002 0:00:00	"1200"	10.00
"08051500"	11/20/2002 0:00:00	"1200"	10.00
"08051500"	11/21/2002 0:00:00	"1200"	11.00
"08051500"	11/22/2002 0:00:00	"1200"	11.00
"08051500"	11/23/2002 0:00:00	"1200"	11.00
"08051500"	11/24/2002 0:00:00	"1200"	11.00
"08051500"	11/25/2002 0:00:00	"1200"	11.00
"08051500"	11/26/2002 0:00:00	"1200"	10.00
"08051500"	11/27/2002 0:00:00	"1200"	10.00
"08051500"	11/28/2002 0:00:00	"1200"	9.80
"08051500"	11/29/2002 0:00:00	"1200"	10.00
"08051500"	11/30/2002 0:00:00	"1200"	10.00
"08051500"	12/1/2002 0:00:00	"1200"	10.00
"08051500"	12/2/2002 0:00:00	"1200"	10.00
"08051500"	12/3/2002 0:00:00	"1200"	12.00
"08051500"	12/4/2002 0:00:00	"1200"	17.00
"08051500"	12/5/2002 0:00:00	"1200"	24.00
"08051500"	12/6/2002 0:00:00	"1200"	19.00
"08051500"	12/7/2002 0:00:00	"1200"	14.00
"08051500"	12/8/2002 0:00:00	"1200"	13.00
"08051500"	12/9/2002 0:00:00	"1200"	52.00
"08051500"	12/10/2002 0:00:00	"1200"	139.00
"08051500"	12/11/2002 0:00:00	"1200"	89.00
"08051500"	12/12/2002 0:00:00	"1200"	56.00
"08051500"	12/13/2002 0:00:00	"1200"	43.00
"08051500"	12/14/2002 0:00:00	"1200"	35.00
"08051500"	12/15/2002 0:00:00	"1200"	29.00
"08051500"	12/16/2002 0:00:00	"1200"	27.00
"08051500"	12/17/2002 0:00:00	"1200"	25.00
"08051500"	12/18/2002 0:00:00	"1200"	24.00
"08051500"	12/19/2002 0:00:00	"1200"	22.00
"08051500"	12/20/2002 0:00:00	"1200"	20.00
"08051500"	12/21/2002 0:00:00	"1200"	18.00
"08051500"	12/22/2002 0:00:00	"1200"	16.00
"08051500"	12/23/2002 0:00:00	"1200"	61.00
"08051500"	12/24/2002 0:00:00	"1200"	112.00
"08051500"	12/25/2002 0:00:00	"1200"	72.00
"08051500"	12/26/2002 0:00:00	"1200"	48.00
"08051500"	12/27/2002 0:00:00	"1200"	39.00
"08051500"	12/28/2002 0:00:00	"1200"	35.00
"08051500"	12/29/2002 0:00:00	"1200"	32.00
"08051500"	12/30/2002 0:00:00	"1200"	41.00
"08051500"	12/31/2002 0:00:00	"1200"	275.00
"08051500"	1/1/2003 0:00:00	"1200"	133.00
"08051500"	1/2/2003 0:00:00	"1200"	85.00
"08051500"	1/3/2003 0:00:00	"1200"	63.00
"08051500"	1/4/2003 0:00:00	"1200"	53.00
"08051500"	1/5/2003 0:00:00	"1200"	50.00
"08051500"	1/6/2003 0:00:00	"1200"	45.00
"08051500"	1/7/2003 0:00:00	"1200"	40.00
"08051500"	1/8/2003 0:00:00	"1200"	39.00
"08051500"	1/9/2003 0:00:00	"1200"	40.00
"08051500"	1/10/2003 0:00:00	"1200"	37.00
"08051500"	1/11/2003 0:00:00	"1200"	34.00
"08051500"	1/12/2003 0:00:00	"1200"	33.00
"08051500"	1/13/2003 0:00:00	"1200"	33.00
"08051500"	1/14/2003 0:00:00	"1200"	33.00
"08051500"	1/15/2003 0:00:00	"1200"	33.00
"08051500"	1/16/2003 0:00:00	"1200"	32.00
"08051500"	1/17/2003 0:00:00	"1200"	30.00
"08051500"	1/18/2003 0:00:00	"1200"	28.00
"08051500"	1/19/2003 0:00:00	"1200"	28.00
"08051500"	1/20/2003 0:00:00	"1200"	30.00
"08051500"	1/21/2003 0:00:00	"1200"	31.00
"08051500"	1/22/2003 0:00:00	"1200"	30.00
"08051500"	1/23/2003 0:00:00	"1200"	27.00
"08051500"	1/24/2003 0:00:00	"1200"	25.00
"08051500"	1/25/2003 0:00:00	"1200"	26.00
"08051500"	1/26/2003 0:00:00	"1200"	26.00
"08051500"	1/27/2003 0:00:00	"1200"	26.00
"08051500"	1/28/2003 0:00:00	"1200"	27.00
"08051500"	1/29/2003 0:00:00	"1200"	29.00
"08051500"	1/30/2003 0:00:00	"1200"	28.00
"08051500"	1/31/2003 0:00:00	"1200"	28.00
"08051500"	2/1/2003 0:00:00	"1200"	27.00
"08051500"	2/2/2003 0:00:00	"1200"	28.00
"08051500"	2/3/2003 0:00:00	"1200"	29.00
"08051500"	2/4/2003 0:00:00	"1200"	27.00
"08051500"	2/5/2003 0:00:00	"1200"	26.00
"08051500"	2/6/2003 0:00:00	"1200"	31.00
"08051500"	2/7/2003 0:00:00	"1200"	35.00
"08051500"	2/8/2003 0:00:00	"1200"	34.00
"08051500"	2/9/2003 0:00:00	"1200"	33.00
"08051500"	2/10/2003 0:00:00	"1200"	33.00
"08051500"	2/11/2003 0:00:00	"1200"	32.00
"08051500"	2/12/2003 0:00:00	"1200"	30.00
"08051500"	2/13/2003 0:00:00	"1200"	30.00
"08051500"	2/14/2003 0:00:00	"1200"	32.00
"08051500"	2/15/2003 0:00:00	"1200"	34.00
"08051500"	2/16/2003 0:00:00	"1200"	32.00
"08051500"	2/17/2003 0:00:00	"1200"	30.00
"08051500"	2/18/2003 0:00:00	"1200"	29.00
"08051500"	2/19/2003 0:00:00	"1200"	30.00
"08051500"	2/20/2003 0:00:00	"1200"	31.00
"08051500"	2/21/2003 0:00:00	"1200"	124.00
"08051500"	2/22/2003 0:00:00	"1200"	675.00
"08051500"	2/23/2003 0:00:00	"1200"	284.00
"08051500"	2/24/2003 0:00:00	"1200"	142.00
"08051500"	2/25/2003 0:00:00	"1200"	116.00
"08051500"	2/26/2003 0:00:00	"1200"	113.00
"08051500"	2/27/2003 0:00:00	"1200"	143.00
"08051500"	2/28/2003 0:00:00	"1200"	378.00
"08051500"	3/1/2003 0:00:00	"1200"	625.00
"08051500"	3/2/2003 0:00:00	"1200"	624.00
"08051500"	3/3/2003 0:00:00	"1200"	313.00
"08051500"	3/4/2003 0:00:00	"1200"	200.00
"08051500"	3/5/2003 0:00:00	"1200"	152.00
"08051500"	3/6/2003 0:00:00	"1200"	116.00
"08051500"	3/7/2003 0:00:00	"1200"	98.00
"08051500"	3/8/2003 0:00:00	"1200"	85.00
"08051500"	3/9/2003 0:00:00	"1200"	75.00
"08051500"	3/10/2003 0:00:00	"1200"	65.00
"08051500"	3/11/2003 0:00:00	"1200"	61.00
"08051500"	3/12/2003 0:00:00	"1200"	61.00
"08051500"	3/13/2003 0:00:00	"1200"	58.00
"08051500"	3/14/2003 0:00:00	"1200"	54.00
"08051500"	3/15/2003 0:00:00	"1200"	51.00
"08051500"	3/16/2003 0:00:00	"1200"	49.00
"08051500"	3/17/2003 0:00:00	"1200"	47.00
"08051500"	3/18/2003 0:00:00	"1200"	66.00
"08051500"	3/19/2003 0:00:00	"1200"	118.00
"08051500"	3/20/2003 0:00:00	"1200"	104.00
"08051500"	3/21/2003 0:00:00	"1200"	84.00
"08051500"	3/22/2003 0:00:00	"1200"	64.00
"08051500"	3/23/2003 0:00:00	"1200"	57.00
"08051500"	3/24/2003 0:00:00	"1200"	53.00
"08051500"	3/25/2003 0:00:00	"1200"	51.00
"08051500"	3/26/2003 0:00:00	"1200"	47.00
"08051500"	3/27/2003 0:00:00	"1200"	45.00
"08051500"	3/28/2003 0:00:00	"1200"	42.00
"08051500"	3/29/2003 0:00:00	"1200"	37.00
"08051500"	3/30/2003 0:00:00	"1200"	35.00
"08051500"	3/31/2003 0:00:00	"1200"	34.00
"08051500"	4/1/2003 0:00:00	"1200"	35.00
"08051500"	4/2/2003 0:00:00	"1200"	35.00
"08051500"	4/3/2003 0:00:00	"1200"	34.00
"08051500"	4/4/2003 0:00:00	"1200"	35.00
"08051500"	4/5/2003 0:00:00	"1200"	34.00
"08051500"	4/6/2003 0:00:00	"1200"	33.00
"08051500"	4/7/2003 0:00:00	"1200"	36.00
"08051500"	4/8/2003 0:00:00	"1200"	34.00
"08051500"	4/9/2003 0:00:00	"1200"	29.00
"08051500"	4/10/2003 0:00:00	"1200"	28.00
"08051500"	4/11/2003 0:00:00	"1200"	28.00
"08051500"	4/12/2003 0:00:00	"1200"	27.00
"08051500"	4/13/2003 0:00:00	"1200"	26.00
"08051500"	4/14/2003 0:00:00	"1200"	25.00
"08051500"	4/15/2003 0:00:00	"1200"	25.00
"08051500"	4/16/2003 0:00:00	"1200"	24.00
"08051500"	4/17/2003 0:00:00	"1200"	24.00
"08051500"	4/18/2003 0:00:00	"1200"	23.00
"08051500"	4/19/2003 0:00:00	"1200"	23.00
"08051500"	4/20/2003 0:00:00	"1200"	22.00
"08051500"	4/21/2003 0:00:00	"1200"	20.00
"08051500"	4/22/2003 0:00:00	"1200"	19.00
"08051500"	4/23/2003 0:00:00	"1200"	21.00
"08051500"	4/24/2003 0:00:00	"1200"	26.00
"08051500"	4/25/2003 0:00:00	"1200"	22.00
"08051500"	4/26/2003 0:00:00	"1200"	19.00
"08051500"	4/27/2003 0:00:00	"1200"	17.00
"08051500"	4/28/2003 0:00:00	"1200"	17.00
"08051500"	4/29/2003 0:00:00	"1200"	19.00
"08051500"	4/30/2003 0:00:00	"1200"	19.00
"08051500"	5/1/2003 0:00:00	"1200"	19.00
"08051500"	5/2/2003 0:00:00	"1200"	18.00
"08051500"	5/3/2003 0:00:00	"1200"	16.00
"08051500"	5/4/2003 0:00:00	"1200"	16.00
"08051500"	5/5/2003 0:00:00	"1200"	16.00
"08051500"	5/6/2003 0:00:00	"1200"	16.00
"08051500"	5/7/2003 0:00:00	"1200"	18.00
"08051500"	5/8/2003 0:00:00	"1200"	21.00
"08051500"	5/9/2003 0:00:00	"1200"	16.00
"08051500"	5/10/2003 0:00:00	"1200"	14.00
"08051500"	5/11/2003 0:00:00	"1200"	12.00
"08051500"	5/12/2003 0:00:00	"1200"	11.00
"08051500"	5/13/2003 0:00:00	"1200"	10.00
"08051500"	5/14/2003 0:00:00	"1200"	9.80
"08051500"	5/15/2003 0:00:00	"1200"	10.00
"08051500"	5/16/2003 0:00:00	"1200"	11.00
"08051500"	5/17/2003 0:00:00	"1200"	10.00
"08051500"	5/18/2003 0:00:00	"1200"	11.00
"08051500"	5/19/2003 0:00:00	"1200"	9.50
"08051500"	5/20/2003 0:00:00	"1200"	13.00
"08051500"	5/21/2003 0:00:00	"1200"	16.00
"08051500"	5/22/2003 0:00:00	"1200"	16.00
"08051500"	5/23/2003 0:00:00	"1200"	13.00
"08051500"	5/24/2003 0:00:00	"1200"	13.00
"08051500"	5/25/2003 0:00:00	"1200"	587.00
"08051500"	5/26/2003 0:00:00	"1200"	327.00
"08051500"	5/27/2003 0:00:00	"1200"	97.00
"08051500"	5/28/2003 0:00:00	"1200"	48.00
"08051500"	5/29/2003 0:00:00	"1200"	35.00
"08051500"	5/30/2003 0:00:00	"1200"	25.00
"08051500"	5/31/2003 0:00:00	"1200"	19.00
"08051500"	6/1/2003 0:00:00	"1200"	15.00
"08051500"	6/2/2003 0:00:00	"1200"	13.00
"08051500"	6/3/2003 0:00:00	"1200"	12.00
"08051500"	6/4/2003 0:00:00	"1200"	10.00
"08051500"	6/5/2003 0:00:00	"1200"	11.00
"08051500"	6/6/2003 0:00:00	"1200"	14.00
"08051500"	6/7/2003 0:00:00	"1200"	15.00
"08051500"	6/8/2003 0:00:00	"1200"	17.00
"08051500"	6/9/2003 0:00:00	"1200"	13.00
"08051500"	6/10/2003 0:00:00	"1200"	12.00
"08051500"	6/11/2003 0:00:00	"1200"	11.00
"08051500"	6/12/2003 0:00:00	"1200"	52.00
"08051500"	6/13/2003 0:00:00	"1200"	236.00
"08051500"	6/14/2003 0:00:00	"1200"	97.00
"08051500"	6/15/2003 0:00:00	"1200"	481.00
"08051500"	6/16/2003 0:00:00	"1200"	153.00
"08051500"	6/17/2003 0:00:00	"1200"	64.00
"08051500"	6/18/2003 0:00:00	"1200"	40.00
"08051500"	6/19/2003 0:00:00	"1200"	29.00
"08051500"	6/20/2003 0:00:00	"1200"	23.00
"08051500"	6/21/2003 0:00:00	"1200"	18.00
"08051500"	6/22/2003 0:00:00	"1200"	15.00
"08051500"	6/23/2003 0:00:00	"1200"	12.00
"08051500"	6/24/2003 0:00:00	"1200"	11.00
"08051500"	6/25/2003 0:00:00	"1200"	9.30
"08051500"	6/26/2003 0:00:00	"1200"	9.20
"08051500"	6/27/2003 0:00:00	"1200"	9.40
"08051500"	6/28/2003 0:00:00	"1200"	9.50
"08051500"	6/29/2003 0:00:00	"1200"	8.90
"08051500"	6/30/2003 0:00:00	"1200"	7.60
"08051500"	7/1/2003 0:00:00	"1200"	9.40
"08051500"	7/2/2003 0:00:00	"1200"	8.40
"08051500"	7/3/2003 0:00:00	"1200"	6.70
"08051500"	7/4/2003 0:00:00	"1200"	5.60
"08051500"	7/5/2003 0:00:00	"1200"	5.20
"08051500"	7/6/2003 0:00:00	"1200"	5.10
"08051500"	7/7/2003 0:00:00	"1200"	5.30
"08051500"	7/8/2003 0:00:00	"1200"	4.50
"08051500"	7/9/2003 0:00:00	"1200"	4.30
"08051500"	7/10/2003 0:00:00	"1200"	3.80
"08051500"	7/11/2003 0:00:00	"1200"	3.20
"08051500"	7/12/2003 0:00:00	"1200"	2.80
"08051500"	7/13/2003 0:00:00	"1200"	2.30
"08051500"	7/14/2003 0:00:00	"1200"	1.90
"08051500"	7/15/2003 0:00:00	"1200"	1.30
"08051500"	7/16/2003 0:00:00	"1200"	0.97
"08051500"	7/17/2003 0:00:00	"1200"	0.66
"08051500"	7/18/2003 0:00:00	"1200"	0.56
"08051500"	7/19/2003 0:00:00	"1200"	0.39
"08051500"	7/20/2003 0:00:00	"1200"	0.22
"08051500"	7/21/2003 0:00:00	"1200"	0.15
"08051500"	7/22/2003 0:00:00	"1200"	0.13
"08051500"	7/23/2003 0:00:00	"1200"	0.15
"08051500"	7/24/2003 0:00:00	"1200"	0.11
"08051500"	7/25/2003 0:00:00	"1200"	0.08
"08051500"	7/26/2003 0:00:00	"1200"	0.07
"08051500"	7/27/2003 0:00:00	"1200"	0.07
"08051500"	7/28/2003 0:00:00	"1200"	0.06
"08051500"	7/29/2003 0:00:00	"1200"	0.04
"08051500"	7/30/2003 0:00:00	"1200"	0.02
"08051500"	7/31/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/1/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/2/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/3/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/4/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/5/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/6/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/7/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/8/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/9/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/10/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/11/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/12/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/13/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/14/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/15/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/16/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/17/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/18/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/19/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/20/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/21/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/22/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/23/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/24/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/25/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/26/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/27/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/28/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/29/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/30/2003 0:00:00	"1200"	1.0e-03
"08051500"	8/31/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/1/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/2/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/3/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/4/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/5/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/6/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/7/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/8/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/9/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/10/2003 0:00:00	"1200"	1.0e-03
"08051500"	9/11/2003 0:00:00	"1200"	5.60
"08051500"	9/12/2003 0:00:00	"1200"	0.60
"08051500"	9/13/2003 0:00:00	"1200"	1.60
"08051500"	9/14/2003 0:00:00	"1200"	2.60
"08051500"	9/15/2003 0:00:00	"1200"	1.30
"08051500"	9/16/2003 0:00:00	"1200"	2.20
"08051500"	9/17/2003 0:00:00	"1200"	2.40
"08051500"	9/18/2003 0:00:00	"1200"	1.60
"08051500"	9/19/2003 0:00:00	"1200"	153.00
"08051500"	9/20/2003 0:00:00	"1200"	35.00
"08051500"	9/21/2003 0:00:00	"1200"	12.00
"08051500"	9/22/2003 0:00:00	"1200"	6.60
"08051500"	9/23/2003 0:00:00	"1200"	5.10
"08051500"	9/24/2003 0:00:00	"1200"	4.10
"08051500"	9/25/2003 0:00:00	"1200"	3.30
"08051500"	9/26/2003 0:00:00	"1200"	2.50
"08051500"	9/27/2003 0:00:00	"1200"	1.60
"08051500"	9/28/2003 0:00:00	"1200"	0.96
"08051500"	9/29/2003 0:00:00	"1200"	0.45
"08051500"	10/1/2003 0:00:00	"1200"	0.17
"08051500"	10/2/2003 0:00:00	"1200"	0.14
"08051500"	10/3/2003 0:00:00	"1200"	0.08
"08051500"	10/4/2003 0:00:00	"1200"	0.06
"08051500"	10/5/2003 0:00:00	"1200"	1.70
"08051500"	10/6/2003 0:00:00	"1200"	0.26
"08051500"	10/7/2003 0:00:00	"1200"	1.20
"08051500"	10/8/2003 0:00:00	"1200"	1.50
"08051500"	10/9/2003 0:00:00	"1200"	1.20
"08051500"	10/10/2003 0:00:00	"1200"	1.00
"08051500"	10/11/2003 0:00:00	"1200"	0.82
"08051500"	10/12/2003 0:00:00	"1200"	1.20
"08051500"	10/13/2003 0:00:00	"1200"	0.96
"08051500"	10/14/2003 0:00:00	"1200"	0.79
"08051500"	10/15/2003 0:00:00	"1200"	0.35
"08051500"	10/16/2003 0:00:00	"1200"	0.14
"08051500"	10/17/2003 0:00:00	"1200"	0.08
"08051500"	10/18/2003 0:00:00	"1200"	0.05
"08051500"	10/19/2003 0:00:00	"1200"	0.03
"08051500"	10/20/2003 0:00:00	"1200"	0.01
"08051500"	10/21/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/22/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/23/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/24/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/25/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/26/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/27/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/28/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/29/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/30/2003 0:00:00	"1200"	1.0e-03
"08051500"	10/31/2003 0:00:00	"1200"	1.0e-03
"08051500"	11/1/2003 0:00:00	"1200"	1.0e-03
"08051500"	11/2/2003 0:00:00	"1200"	1.0e-03
"08051500"	11/3/2003 0:00:00	"1200"	1.0e-03
"08051500"	11/4/2003 0:00:00	"1200"	1.0e-03
"08051500"	11/5/2003 0:00:00	"1200"	1.0e-03
"08051500"	11/6/2003 0:00:00	"1200"	0.40
"08051500"	11/7/2003 0:00:00	"1200"	2.10
"08051500"	11/8/2003 0:00:00	"1200"	1.70
"08051500"	11/9/2003 0:00:00	"1200"	4.50
"08051500"	11/10/2003 0:00:00	"1200"	3.40
"08051500"	11/11/2003 0:00:00	"1200"	2.60
"08051500"	11/12/2003 0:00:00	"1200"	2.50
"08051500"	11/13/2003 0:00:00	"1200"	2.00
"08051500"	11/14/2003 0:00:00	"1200"	1.70
"08051500"	11/15/2003 0:00:00	"1200"	2.10
"08051500"	11/16/2003 0:00:00	"1200"	2.40
"08051500"	11/17/2003 0:00:00	"1200"	4.90
"08051500"	11/18/2003 0:00:00	"1200"	3.20
"08051500"	11/19/2003 0:00:00	"1200"	2.70
"08051500"	11/20/2003 0:00:00	"1200"	2.70
"08051500"	11/21/2003 0:00:00	"1200"	3.40
"08051500"	11/22/2003 0:00:00	"1200"	3.70
"08051500"	11/23/2003 0:00:00	"1200"	2.70
"08051500"	11/24/2003 0:00:00	"1200"	1.90
"08051500"	11/25/2003 0:00:00	"1200"	1.80
"08051500"	11/26/2003 0:00:00	"1200"	2.00
"08051500"	11/27/2003 0:00:00	"1200"	2.00
"08051500"	11/28/2003 0:00:00	"1200"	1.60
"08051500"	11/29/2003 0:00:00	"1200"	1.60
"08051500"	11/30/2003 0:00:00	"1200"	1.70
"08051500"	12/1/2003 0:00:00	"1200"	1.70
"08051500"	12/2/2003 0:00:00	"1200"	1.80
"08051500"	12/3/2003 0:00:00	"1200"	1.90
"08051500"	12/4/2003 0:00:00	"1200"	2.10
"08051500"	12/5/2003 0:00:00	"1200"	2.30
"08051500"	12/6/2003 0:00:00	"1200"	2.30
"08051500"	12/7/2003 0:00:00	"1200"	2.50
"08051500"	12/8/2003 0:00:00	"1200"	2.70
"08051500"	12/9/2003 0:00:00	"1200"	3.10
"08051500"	12/10/2003 0:00:00	"1200"	3.50
"08051500"	12/11/2003 0:00:00	"1200"	3.90
"08051500"	12/12/2003 0:00:00	"1200"	4.40
"08051500"	12/13/2003 0:00:00	"1200"	4.90
"08051500"	12/14/2003 0:00:00	"1200"	4.70
"08051500"	12/15/2003 0:00:00	"1200"	5.50
"08051500"	12/16/2003 0:00:00	"1200"	6.20
"08051500"	12/17/2003 0:00:00	"1200"	5.10
"08051500"	12/18/2003 0:00:00	"1200"	4.60
"08051500"	12/19/2003 0:00:00	"1200"	3.90
"08051500"	12/20/2003 0:00:00	"1200"	4.00
"08051500"	12/21/2003 0:00:00	"1200"	4.50
"08051500"	12/22/2003 0:00:00	"1200"	4.50
"08051500"	12/23/2003 0:00:00	"1200"	4.40
"08051500"	12/24/2003 0:00:00	"1200"	4.20
"08051500"	12/25/2003 0:00:00	"1200"	4.20
"08051500"	12/26/2003 0:00:00	"1200"	3.90
"08051500"	12/27/2003 0:00:00	"1200"	4.60
"08051500"	12/28/2003 0:00:00	"1200"	4.90
"08051500"	12/29/2003 0:00:00	"1200"	6.10
"08051500"	12/30/2003 0:00:00	"1200"	7.30
"08051500"	12/31/2003 0:00:00	"1200"	5.90
"08051500"	1/1/2004 0:00:00	"1200"	5.50
"08051500"	1/2/2004 0:00:00	"1200"	5.50
"08051500"	1/3/2004 0:00:00	"1200"	5.50
"08051500"	1/4/2004 0:00:00	"1200"	5.60
"08051500"	1/5/2004 0:00:00	"1200"	5.10
"08051500"	1/6/2004 0:00:00	"1200"	4.40
"08051500"	1/7/2004 0:00:00	"1200"	4.00
"08051500"	1/8/2004 0:00:00	"1200"	4.10
"08051500"	1/9/2004 0:00:00	"1200"	4.20
"08051500"	1/10/2004 0:00:00	"1200"	4.50
"08051500"	1/11/2004 0:00:00	"1200"	4.50
"08051500"	1/12/2004 0:00:00	"1200"	4.70
"08051500"	1/13/2004 0:00:00	"1200"	5.00
"08051500"	1/14/2004 0:00:00	"1200"	5.10
"08051500"	1/15/2004 0:00:00	"1200"	5.40
"08051500"	1/16/2004 0:00:00	"1200"	9.10
"08051500"	1/17/2004 0:00:00	"1200"	15.00
"08051500"	1/18/2004 0:00:00	"1200"	14.00
"08051500"	1/19/2004 0:00:00	"1200"	9.60
"08051500"	1/20/2004 0:00:00	"1200"	6.20
"08051500"	1/21/2004 0:00:00	"1200"	5.10
"08051500"	1/22/2004 0:00:00	"1200"	4.60
"08051500"	1/23/2004 0:00:00	"1200"	4.50
"08051500"	1/24/2004 0:00:00	"1200"	4.60
"08051500"	1/25/2004 0:00:00	"1200"	4.90
"08051500"	1/26/2004 0:00:00	"1200"	4.80
"08051500"	1/27/2004 0:00:00	"1200"	4.20
"08051500"	1/28/2004 0:00:00	"1200"	4.20
"08051500"	1/29/2004 0:00:00	"1200"	4.10
"08051500"	1/30/2004 0:00:00	"1200"	3.90
"08051500"	1/31/2004 0:00:00	"1200"	4.10
"08051500"	2/1/2004 0:00:00	"1200"	4.40
"08051500"	2/2/2004 0:00:00	"1200"	4.60
"08051500"	2/3/2004 0:00:00	"1200"	4.60
"08051500"	2/4/2004 0:00:00	"1200"	6.60
"08051500"	2/5/2004 0:00:00	"1200"	7.50
"08051500"	2/6/2004 0:00:00	"1200"	7.40
"08051500"	2/7/2004 0:00:00	"1200"	6.80
"08051500"	2/8/2004 0:00:00	"1200"	5.60
"08051500"	2/9/2004 0:00:00	"1200"	4.90
"08051500"	2/10/2004 0:00:00	"1200"	4.60
"08051500"	2/11/2004 0:00:00	"1200"	9.70
"08051500"	2/12/2004 0:00:00	"1200"	10.00
"08051500"	2/13/2004 0:00:00	"1200"	8.20
"08051500"	2/14/2004 0:00:00	"1200"	7.80
"08051500"	2/15/2004 0:00:00	"1200"	8.00
"08051500"	2/16/2004 0:00:00	"1200"	9.10
"08051500"	2/17/2004 0:00:00	"1200"	8.50
"08051500"	2/18/2004 0:00:00	"1200"	7.20
"08051500"	2/19/2004 0:00:00	"1200"	6.60
"08051500"	2/20/2004 0:00:00	"1200"	6.50
"08051500"	2/21/2004 0:00:00	"1200"	6.00
"08051500"	2/22/2004 0:00:00	"1200"	5.60
"08051500"	2/23/2004 0:00:00	"1200"	6.50
"08051500"	2/24/2004 0:00:00	"1200"	11.00
"08051500"	2/25/2004 0:00:00	"1200"	88.00
"08051500"	2/26/2004 0:00:00	"1200"	86.00
"08051500"	2/27/2004 0:00:00	"1200"	34.00
"08051500"	2/28/2004 0:00:00	"1200"	24.00
"08051500"	2/29/2004 0:00:00	"1200"	27.00
"08051500"	3/1/2004 0:00:00	"1200"	58.00
"08051500"	3/2/2004 0:00:00	"1200"	38.00
"08051500"	3/3/2004 0:00:00	"1200"	29.00
"08051500"	3/4/2004 0:00:00	"1200"	69.00
"08051500"	3/5/2004 0:00:00	"1200"	537.00
"08051500"	3/6/2004 0:00:00	"1200"	151.00
"08051500"	3/7/2004 0:00:00	"1200"	74.00
"08051500"	3/8/2004 0:00:00	"1200"	45.00
"08051500"	3/9/2004 0:00:00	"1200"	34.00
"08051500"	3/10/2004 0:00:00	"1200"	27.00
"08051500"	3/11/2004 0:00:00	"1200"	23.00
"08051500"	3/12/2004 0:00:00	"1200"	20.00
"08051500"	3/13/2004 0:00:00	"1200"	19.00
"08051500"	3/14/2004 0:00:00	"1200"	24.00
"08051500"	3/15/2004 0:00:00	"1200"	26.00
"08051500"	3/16/2004 0:00:00	"1200"	24.00
"08051500"	3/17/2004 0:00:00	"1200"	21.00
"08051500"	3/18/2004 0:00:00	"1200"	20.00
"08051500"	3/19/2004 0:00:00	"1200"	18.00
"08051500"	3/20/2004 0:00:00	"1200"	16.00
"08051500"	3/21/2004 0:00:00	"1200"	14.00
"08051500"	3/22/2004 0:00:00	"1200"	12.00
"08051500"	3/23/2004 0:00:00	"1200"	10.00
"08051500"	3/24/2004 0:00:00	"1200"	10.00
"08051500"	3/25/2004 0:00:00	"1200"	11.00
"08051500"	3/26/2004 0:00:00	"1200"	12.00
"08051500"	3/27/2004 0:00:00	"1200"	12.00
"08051500"	3/28/2004 0:00:00	"1200"	12.00
"08051500"	3/29/2004 0:00:00	"1200"	11.00
"08051500"	3/30/2004 0:00:00	"1200"	10.00
"08051500"	3/31/2004 0:00:00	"1200"	9.30
"08051500"	4/1/2004 0:00:00	"1200"	8.80
"08051500"	4/2/2004 0:00:00	"1200"	8.30
"08051500"	4/3/2004 0:00:00	"1200"	7.90
"08051500"	4/4/2004 0:00:00	"1200"	7.50
"08051500"	4/5/2004 0:00:00	"1200"	7.40
"08051500"	4/6/2004 0:00:00	"1200"	7.40
"08051500"	4/7/2004 0:00:00	"1200"	8.30
"08051500"	4/8/2004 0:00:00	"1200"	8.10
"08051500"	4/9/2004 0:00:00	"1200"	8.50
"08051500"	4/10/2004 0:00:00	"1200"	7.90
"08051500"	4/11/2004 0:00:00	"1200"	6.70
"08051500"	4/12/2004 0:00:00	"1200"	6.40
"08051500"	4/13/2004 0:00:00	"1200"	6.20
"08051500"	4/14/2004 0:00:00	"1200"	5.70
"08051500"	4/15/2004 0:00:00	"1200"	5.60
"08051500"	4/16/2004 0:00:00	"1200"	5.50
"08051500"	4/17/2004 0:00:00	"1200"	5.10
"08051500"	4/18/2004 0:00:00	"1200"	4.70
"08051500"	4/19/2004 0:00:00	"1200"	4.50
"08051500"	4/20/2004 0:00:00	"1200"	4.70
"08051500"	4/21/2004 0:00:00	"1200"	4.80
"08051500"	4/22/2004 0:00:00	"1200"	4.50
"08051500"	4/23/2004 0:00:00	"1200"	143.00
"08051500"	4/24/2004 0:00:00	"1200"	596.00
"08051500"	4/25/2004 0:00:00	"1200"	295.00
"08051500"	4/26/2004 0:00:00	"1200"	91.00
"08051500"	4/27/2004 0:00:00	"1200"	45.00
"08051500"	4/28/2004 0:00:00	"1200"	28.00
"08051500"	4/29/2004 0:00:00	"1200"	22.00
"08051500"	4/30/2004 0:00:00	"1200"	17.00
"08051500"	5/1/2004 0:00:00	"1200"	268.00
"08051500"	5/2/2004 0:00:00	"1200"	154.00
"08051500"	5/3/2004 0:00:00	"1200"	59.00
"08051500"	5/4/2004 0:00:00	"1200"	37.00
"08051500"	5/5/2004 0:00:00	"1200"	26.00
"08051500"	5/6/2004 0:00:00	"1200"	20.00
"08051500"	5/7/2004 0:00:00	"1200"	16.00
"08051500"	5/8/2004 0:00:00	"1200"	14.00
"08051500"	5/9/2004 0:00:00	"1200"	12.00
"08051500"	5/10/2004 0:00:00	"1200"	11.00
"08051500"	5/11/2004 0:00:00	"1200"	10.00
"08051500"	5/12/2004 0:00:00	"1200"	10.00
"08051500"	5/13/2004 0:00:00	"1200"	11.00
"08051500"	5/14/2004 0:00:00	"1200"	11.00
"08051500"	5/15/2004 0:00:00	"1200"	10.00
"08051500"	5/16/2004 0:00:00	"1200"	10.00
"08051500"	5/17/2004 0:00:00	"1200"	9.10
"08051500"	5/18/2004 0:00:00	"1200"	8.10
"08051500"	5/19/2004 0:00:00	"1200"	7.00
"08051500"	5/20/2004 0:00:00	"1200"	5.90
"08051500"	5/21/2004 0:00:00	"1200"	4.70
"08051500"	5/22/2004 0:00:00	"1200"	3.70
"08051500"	5/23/2004 0:00:00	"1200"	3.10
"08051500"	5/24/2004 0:00:00	"1200"	2.70
"08051500"	5/25/2004 0:00:00	"1200"	2.40
"08051500"	5/26/2004 0:00:00	"1200"	2.20
"08051500"	5/27/2004 0:00:00	"1200"	2.60
"08051500"	5/28/2004 0:00:00	"1200"	2.60
"08051500"	5/29/2004 0:00:00	"1200"	1.90
"08051500"	5/30/2004 0:00:00	"1200"	2.80
"08051500"	5/31/2004 0:00:00	"1200"	1.70
"08051500"	6/1/2004 0:00:00	"1200"	1.40
"08051500"	6/2/2004 0:00:00	"1200"	1.90
"08051500"	6/3/2004 0:00:00	"1200"	8.40
"08051500"	6/4/2004 0:00:00	"1200"	3.90
"08051500"	6/5/2004 0:00:00	"1200"	4.30
"08051500"	6/6/2004 0:00:00	"1200"	730.00
"08051500"	6/7/2004 0:00:00	"1200"	2790.00
"08051500"	6/8/2004 0:00:00	"1200"	914.00
"08051500"	6/9/2004 0:00:00	"1200"	3790.00
"08051500"	6/10/2004 0:00:00	"1200"	3490.00
"08051500"	6/11/2004 0:00:00	"1200"	1560.00
"08051500"	6/12/2004 0:00:00	"1200"	1130.00
"08051500"	6/13/2004 0:00:00	"1200"	899.00
"08051500"	6/14/2004 0:00:00	"1200"	572.00
"08051500"	6/15/2004 0:00:00	"1200"	339.00
"08051500"	6/16/2004 0:00:00	"1200"	145.00
"08051500"	6/17/2004 0:00:00	"1200"	72.00
"08051500"	6/18/2004 0:00:00	"1200"	49.00
"08051500"	6/19/2004 0:00:00	"1200"	40.00
"08051500"	6/20/2004 0:00:00	"1200"	49.00
"08051500"	6/21/2004 0:00:00	"1200"	42.00
"08051500"	6/22/2004 0:00:00	"1200"	116.00
"08051500"	6/23/2004 0:00:00	"1200"	169.00
"08051500"	6/24/2004 0:00:00	"1200"	67.00
"08051500"	6/25/2004 0:00:00	"1200"	123.00
"08051500"	6/26/2004 0:00:00	"1200"	285.00
"08051500"	6/27/2004 0:00:00	"1200"	232.00
"08051500"	6/28/2004 0:00:00	"1200"	101.00
"08051500"	6/29/2004 0:00:00	"1200"	127.00
"08051500"	6/30/2004 0:00:00	"1200"	323.00
"08051500"	7/1/2004 0:00:00	"1200"	1390.00
"08051500"	7/2/2004 0:00:00	"1200"	428.00
"08051500"	7/3/2004 0:00:00	"1200"	227.00
"08051500"	7/4/2004 0:00:00	"1200"	201.00
"08051500"	7/5/2004 0:00:00	"1200"	125.00
"08051500"	7/6/2004 0:00:00	"1200"	88.00
"08051500"	7/7/2004 0:00:00	"1200"	111.00
"08051500"	7/8/2004 0:00:00	"1200"	80.00
"08051500"	7/9/2004 0:00:00	"1200"	61.00
"08051500"	7/10/2004 0:00:00	"1200"	49.00
"08051500"	7/11/2004 0:00:00	"1200"	42.00
"08051500"	7/12/2004 0:00:00	"1200"	37.00
"08051500"	7/13/2004 0:00:00	"1200"	33.00
"08051500"	7/14/2004 0:00:00	"1200"	30.00
"08051500"	7/15/2004 0:00:00	"1200"	27.00
"08051500"	7/16/2004 0:00:00	"1200"	25.00
"08051500"	7/17/2004 0:00:00	"1200"	23.00
"08051500"	7/18/2004 0:00:00	"1200"	21.00
"08051500"	7/19/2004 0:00:00	"1200"	19.00
"08051500"	7/20/2004 0:00:00	"1200"	18.00
"08051500"	7/21/2004 0:00:00	"1200"	17.00
"08051500"	7/22/2004 0:00:00	"1200"	16.00
"08051500"	7/23/2004 0:00:00	"1200"	15.00
"08051500"	7/24/2004 0:00:00	"1200"	14.00
"08051500"	7/25/2004 0:00:00	"1200"	14.00
"08051500"	7/26/2004 0:00:00	"1200"	18.00
"08051500"	7/27/2004 0:00:00	"1200"	16.00
"08051500"	7/28/2004 0:00:00	"1200"	17.00
"08051500"	7/29/2004 0:00:00	"1200"	422.00
"08051500"	7/30/2004 0:00:00	"1200"	186.00
"08051500"	7/31/2004 0:00:00	"1200"	71.00
"08051500"	8/1/2004 0:00:00	"1200"	39.00
"08051500"	8/2/2004 0:00:00	"1200"	26.00
"08051500"	8/3/2004 0:00:00	"1200"	20.00
"08051500"	8/4/2004 0:00:00	"1200"	15.00
"08051500"	8/5/2004 0:00:00	"1200"	12.00
"08051500"	8/6/2004 0:00:00	"1200"	9.90
"08051500"	8/7/2004 0:00:00	"1200"	8.30
"08051500"	8/8/2004 0:00:00	"1200"	7.50
"08051500"	8/9/2004 0:00:00	"1200"	7.40
"08051500"	8/10/2004 0:00:00	"1200"	8.80
"08051500"	8/11/2004 0:00:00	"1200"	8.30
"08051500"	8/12/2004 0:00:00	"1200"	6.60
"08051500"	8/13/2004 0:00:00	"1200"	5.90
"08051500"	8/14/2004 0:00:00	"1200"	5.50
"08051500"	8/15/2004 0:00:00	"1200"	5.10
"08051500"	8/16/2004 0:00:00	"1200"	5.00
"08051500"	8/17/2004 0:00:00	"1200"	5.20
"08051500"	8/18/2004 0:00:00	"1200"	5.00
"08051500"	8/19/2004 0:00:00	"1200"	127.00
"08051500"	8/20/2004 0:00:00	"1200"	48.00
"08051500"	8/21/2004 0:00:00	"1200"	19.00
"08051500"	8/22/2004 0:00:00	"1200"	13.00
"08051500"	8/23/2004 0:00:00	"1200"	9.90
"08051500"	8/24/2004 0:00:00	"1200"	7.90
"08051500"	8/25/2004 0:00:00	"1200"	6.70
"08051500"	8/26/2004 0:00:00	"1200"	5.30
"08051500"	8/27/2004 0:00:00	"1200"	4.30
"08051500"	8/28/2004 0:00:00	"1200"	5.90
"08051500"	8/29/2004 0:00:00	"1200"	6.30
"08051500"	8/30/2004 0:00:00	"1200"	6.00
"08051500"	8/31/2004 0:00:00	"1200"	4.60
"08051500"	9/1/2004 0:00:00	"1200"	3.80
"08051500"	9/2/2004 0:00:00	"1200"	3.40
"08051500"	9/3/2004 0:00:00	"1200"	3.20
"08051500"	9/4/2004 0:00:00	"1200"	3.10
"08051500"	9/5/2004 0:00:00	"1200"	2.90
"08051500"	9/6/2004 0:00:00	"1200"	3.20
"08051500"	9/7/2004 0:00:00	"1200"	3.00
"08051500"	9/8/2004 0:00:00	"1200"	5.80
"08051500"	9/9/2004 0:00:00	"1200"	3.90
"08051500"	9/10/2004 0:00:00	"1200"	2.60
"08051500"	9/11/2004 0:00:00	"1200"	2.10
"08051500"	9/12/2004 0:00:00	"1200"	1.90
"08051500"	9/13/2004 0:00:00	"1200"	1.60
"08051500"	9/14/2004 0:00:00	"1200"	3.60
"08051500"	9/15/2004 0:00:00	"1200"	5.90
"08051500"	9/16/2004 0:00:00	"1200"	5.60
"08051500"	9/17/2004 0:00:00	"1200"	5.00
"08051500"	9/18/2004 0:00:00	"1200"	3.30
"08051500"	9/19/2004 0:00:00	"1200"	2.30
"08051500"	9/20/2004 0:00:00	"1200"	1.80
"08051500"	9/21/2004 0:00:00	"1200"	1.60
"08051500"	9/22/2004 0:00:00	"1200"	1.40
"08051500"	9/23/2004 0:00:00	"1200"	1.60
"08051500"	9/24/2004 0:00:00	"1200"	1.40
"08051500"	9/25/2004 0:00:00	"1200"	1.60
"08051500"	9/26/2004 0:00:00	"1200"	1.70
"08051500"	9/27/2004 0:00:00	"1200"	1.70
"08051500"	9/28/2004 0:00:00	"1200"	1.80
"08051500"	9/29/2004 0:00:00	"1200"	1.50
"08051500"	9/30/2004 0:00:00	"1200"	1.30
"08057410"	10/1/1992 0:00:00	"1200"	620.00
"08057410"	10/2/1992 0:00:00	"1200"	661.00
"08057410"	10/3/1992 0:00:00	"1200"	636.00
"08057410"	10/4/1992 0:00:00	"1200"	624.00
"08057410"	10/5/1992 0:00:00	"1200"	612.00
"08057410"	10/6/1992 0:00:00	"1200"	625.00
"08057410"	10/7/1992 0:00:00	"1200"	665.00
"08057410"	10/8/1992 0:00:00	"1200"	1360.00
"08057410"	10/9/1992 0:00:00	"1200"	925.00
"08057410"	10/10/1992 0:00:00	"1200"	702.00
"08057410"	10/11/1992 0:00:00	"1200"	651.00
"08057410"	10/12/1992 0:00:00	"1200"	615.00
"08057410"	10/13/1992 0:00:00	"1200"	612.00
"08057410"	10/14/1992 0:00:00	"1200"	600.00
"08057410"	10/15/1992 0:00:00	"1200"	651.00
"08057410"	10/16/1992 0:00:00	"1200"	5340.00
"08057410"	10/17/1992 0:00:00	"1200"	4670.00
"08057410"	10/18/1992 0:00:00	"1200"	1400.00
"08057410"	10/19/1992 0:00:00	"1200"	874.00
"08057410"	10/20/1992 0:00:00	"1200"	761.00
"08057410"	10/21/1992 0:00:00	"1200"	699.00
"08057410"	10/22/1992 0:00:00	"1200"	670.00
"08057410"	10/23/1992 0:00:00	"1200"	641.00
"08057410"	10/24/1992 0:00:00	"1200"	650.00
"08057410"	10/25/1992 0:00:00	"1200"	636.00
"08057410"	10/26/1992 0:00:00	"1200"	623.00
"08057410"	10/27/1992 0:00:00	"1200"	614.00
"08057410"	10/28/1992 0:00:00	"1200"	610.00
"08057410"	10/29/1992 0:00:00	"1200"	1480.00
"08057410"	10/30/1992 0:00:00	"1200"	1930.00
"08057410"	10/31/1992 0:00:00	"1200"	1010.00
"08057410"	11/1/1992 0:00:00	"1200"	1910.00
"08057410"	11/2/1992 0:00:00	"1200"	2180.00
"08057410"	11/3/1992 0:00:00	"1200"	1090.00
"08057410"	11/4/1992 0:00:00	"1200"	818.00
"08057410"	11/5/1992 0:00:00	"1200"	683.00
"08057410"	11/6/1992 0:00:00	"1200"	658.00
"08057410"	11/7/1992 0:00:00	"1200"	635.00
"08057410"	11/8/1992 0:00:00	"1200"	623.00
"08057410"	11/9/1992 0:00:00	"1200"	650.00
"08057410"	11/10/1992 0:00:00	"1200"	662.00
"08057410"	11/11/1992 0:00:00	"1200"	779.00
"08057410"	11/12/1992 0:00:00	"1200"	1150.00
"08057410"	11/13/1992 0:00:00	"1200"	1400.00
"08057410"	11/14/1992 0:00:00	"1200"	853.00
"08057410"	11/15/1992 0:00:00	"1200"	734.00
"08057410"	11/16/1992 0:00:00	"1200"	701.00
"08057410"	11/17/1992 0:00:00	"1200"	683.00
"08057410"	11/18/1992 0:00:00	"1200"	679.00
"08057410"	11/19/1992 0:00:00	"1200"	1690.00
"08057410"	11/20/1992 0:00:00	"1200"	4110.00
"08057410"	11/21/1992 0:00:00	"1200"	2250.00
"08057410"	11/22/1992 0:00:00	"1200"	2620.00
"08057410"	11/23/1992 0:00:00	"1200"	1630.00
"08057410"	11/24/1992 0:00:00	"1200"	1760.00
"08057410"	11/25/1992 0:00:00	"1200"	2370.00
"08057410"	11/26/1992 0:00:00	"1200"	1330.00
"08057410"	11/27/1992 0:00:00	"1200"	922.00
"08057410"	11/28/1992 0:00:00	"1200"	816.00
"08057410"	11/29/1992 0:00:00	"1200"	774.00
"08057410"	11/30/1992 0:00:00	"1200"	791.00
"08057410"	12/1/1992 0:00:00	"1200"	787.00
"08057410"	12/2/1992 0:00:00	"1200"	785.00
"08057410"	12/3/1992 0:00:00	"1200"	725.00
"08057410"	12/4/1992 0:00:00	"1200"	712.00
"08057410"	12/5/1992 0:00:00	"1200"	702.00
"08057410"	12/6/1992 0:00:00	"1200"	662.00
"08057410"	12/7/1992 0:00:00	"1200"	691.00
"08057410"	12/8/1992 0:00:00	"1200"	720.00
"08057410"	12/9/1992 0:00:00	"1200"	1170.00
"08057410"	12/10/1992 0:00:00	"1200"	1280.00
"08057410"	12/11/1992 0:00:00	"1200"	897.00
"08057410"	12/12/1992 0:00:00	"1200"	737.00
"08057410"	12/13/1992 0:00:00	"1200"	832.00
"08057410"	12/14/1992 0:00:00	"1200"	7590.00
"08057410"	12/15/1992 0:00:00	"1200"	16400.00
"08057410"	12/16/1992 0:00:00	"1200"	16900.00
"08057410"	12/17/1992 0:00:00	"1200"	10500.00
"08057410"	12/18/1992 0:00:00	"1200"	7860.00
"08057410"	12/19/1992 0:00:00	"1200"	6430.00
"08057410"	12/20/1992 0:00:00	"1200"	6480.00
"08057410"	12/21/1992 0:00:00	"1200"	5350.00
"08057410"	12/22/1992 0:00:00	"1200"	4950.00
"08057410"	12/23/1992 0:00:00	"1200"	5920.00
"08057410"	12/24/1992 0:00:00	"1200"	5100.00
"08057410"	12/25/1992 0:00:00	"1200"	4070.00
"08057410"	12/26/1992 0:00:00	"1200"	3780.00
"08057410"	12/27/1992 0:00:00	"1200"	3540.00
"08057410"	12/28/1992 0:00:00	"1200"	2530.00
"08057410"	12/29/1992 0:00:00	"1200"	2060.00
"08057410"	12/30/1992 0:00:00	"1200"	1950.00
"08057410"	12/31/1992 0:00:00	"1200"	2080.00
"08057410"	1/1/1993 0:00:00	"1200"	2150.00
"08057410"	1/2/1993 0:00:00	"1200"	2480.00
"08057410"	1/3/1993 0:00:00	"1200"	3140.00
"08057410"	1/4/1993 0:00:00	"1200"	3420.00
"08057410"	1/5/1993 0:00:00	"1200"	3580.00
"08057410"	1/6/1993 0:00:00	"1200"	3650.00
"08057410"	1/7/1993 0:00:00	"1200"	3710.00
"08057410"	1/8/1993 0:00:00	"1200"	3670.00
"08057410"	1/9/1993 0:00:00	"1200"	3370.00
"08057410"	1/10/1993 0:00:00	"1200"	2860.00
"08057410"	1/11/1993 0:00:00	"1200"	2230.00
"08057410"	1/12/1993 0:00:00	"1200"	2020.00
"08057410"	1/13/1993 0:00:00	"1200"	1900.00
"08057410"	1/14/1993 0:00:00	"1200"	1520.00
"08057410"	1/15/1993 0:00:00	"1200"	1110.00
"08057410"	1/16/1993 0:00:00	"1200"	1090.00
"08057410"	1/17/1993 0:00:00	"1200"	1090.00
"08057410"	1/18/1993 0:00:00	"1200"	1100.00
"08057410"	1/19/1993 0:00:00	"1200"	1200.00
"08057410"	1/20/1993 0:00:00	"1200"	3450.00
"08057410"	1/21/1993 0:00:00	"1200"	3290.00
"08057410"	1/22/1993 0:00:00	"1200"	2430.00
"08057410"	1/23/1993 0:00:00	"1200"	2760.00
"08057410"	1/24/1993 0:00:00	"1200"	3300.00
"08057410"	1/25/1993 0:00:00	"1200"	3370.00
"08057410"	1/26/1993 0:00:00	"1200"	3020.00
"08057410"	1/27/1993 0:00:00	"1200"	2300.00
"08057410"	1/28/1993 0:00:00	"1200"	1550.00
"08057410"	1/29/1993 0:00:00	"1200"	2300.00
"08057410"	1/30/1993 0:00:00	"1200"	3290.00
"08057410"	1/31/1993 0:00:00	"1200"	2060.00
"08057410"	2/1/1993 0:00:00	"1200"	1490.00
"08057410"	2/2/1993 0:00:00	"1200"	1370.00
"08057410"	2/3/1993 0:00:00	"1200"	1920.00
"08057410"	2/4/1993 0:00:00	"1200"	8410.00
"08057410"	2/5/1993 0:00:00	"1200"	11300.00
"08057410"	2/6/1993 0:00:00	"1200"	8290.00
"08057410"	2/7/1993 0:00:00	"1200"	6800.00
"08057410"	2/8/1993 0:00:00	"1200"	5730.00
"08057410"	2/9/1993 0:00:00	"1200"	5760.00
"08057410"	2/10/1993 0:00:00	"1200"	6380.00
"08057410"	2/11/1993 0:00:00	"1200"	6100.00
"08057410"	2/12/1993 0:00:00	"1200"	6080.00
"08057410"	2/13/1993 0:00:00	"1200"	5380.00
"08057410"	2/14/1993 0:00:00	"1200"	4430.00
"08057410"	2/15/1993 0:00:00	"1200"	6740.00
"08057410"	2/16/1993 0:00:00	"1200"	10400.00
"08057410"	2/17/1993 0:00:00	"1200"	9290.00
"08057410"	2/18/1993 0:00:00	"1200"	8420.00
"08057410"	2/19/1993 0:00:00	"1200"	7840.00
"08057410"	2/20/1993 0:00:00	"1200"	7220.00
"08057410"	2/21/1993 0:00:00	"1200"	6540.00
"08057410"	2/22/1993 0:00:00	"1200"	4950.00
"08057410"	2/23/1993 0:00:00	"1200"	4570.00
"08057410"	2/24/1993 0:00:00	"1200"	4930.00
"08057410"	2/25/1993 0:00:00	"1200"	11300.00
"08057410"	2/26/1993 0:00:00	"1200"	19400.00
"08057410"	2/27/1993 0:00:00	"1200"	15600.00
"08057410"	2/28/1993 0:00:00	"1200"	11500.00
"08057410"	3/1/1993 0:00:00	"1200"	10900.00
"08057410"	3/2/1993 0:00:00	"1200"	11700.00
"08057410"	3/3/1993 0:00:00	"1200"	11300.00
"08057410"	3/4/1993 0:00:00	"1200"	10600.00
"08057410"	3/5/1993 0:00:00	"1200"	10200.00
"08057410"	3/6/1993 0:00:00	"1200"	9890.00
"08057410"	3/7/1993 0:00:00	"1200"	9360.00
"08057410"	3/8/1993 0:00:00	"1200"	8890.00
"08057410"	3/9/1993 0:00:00	"1200"	9070.00
"08057410"	3/10/1993 0:00:00	"1200"	8960.00
"08057410"	3/11/1993 0:00:00	"1200"	8610.00
"08057410"	3/12/1993 0:00:00	"1200"	8240.00
"08057410"	3/13/1993 0:00:00	"1200"	8270.00
"08057410"	3/14/1993 0:00:00	"1200"	7670.00
"08057410"	3/15/1993 0:00:00	"1200"	7720.00
"08057410"	3/16/1993 0:00:00	"1200"	7400.00
"08057410"	3/17/1993 0:00:00	"1200"	7000.00
"08057410"	3/18/1993 0:00:00	"1200"	6740.00
"08057410"	3/19/1993 0:00:00	"1200"	6630.00
"08057410"	3/20/1993 0:00:00	"1200"	7650.00
"08057410"	3/21/1993 0:00:00	"1200"	7440.00
"08057410"	3/22/1993 0:00:00	"1200"	7410.00
"08057410"	3/23/1993 0:00:00	"1200"	10600.00
"08057410"	3/24/1993 0:00:00	"1200"	10800.00
"08057410"	3/25/1993 0:00:00	"1200"	8840.00
"08057410"	3/26/1993 0:00:00	"1200"	7850.00
"08057410"	3/27/1993 0:00:00	"1200"	7790.00
"08057410"	3/28/1993 0:00:00	"1200"	7900.00
"08057410"	3/29/1993 0:00:00	"1200"	8500.00
"08057410"	3/30/1993 0:00:00	"1200"	8250.00
"08057410"	3/31/1993 0:00:00	"1200"	7560.00
"08057410"	4/1/1993 0:00:00	"1200"	6470.00
"08057410"	4/2/1993 0:00:00	"1200"	5640.00
"08057410"	4/3/1993 0:00:00	"1200"	4950.00
"08057410"	4/4/1993 0:00:00	"1200"	5150.00
"08057410"	4/5/1993 0:00:00	"1200"	5340.00
"08057410"	4/6/1993 0:00:00	"1200"	3720.00
"08057410"	4/7/1993 0:00:00	"1200"	4540.00
"08057410"	4/8/1993 0:00:00	"1200"	5340.00
"08057410"	4/9/1993 0:00:00	"1200"	4840.00
"08057410"	4/10/1993 0:00:00	"1200"	4540.00
"08057410"	4/11/1993 0:00:00	"1200"	2730.00
"08057410"	4/12/1993 0:00:00	"1200"	1970.00
"08057410"	4/13/1993 0:00:00	"1200"	2020.00
"08057410"	4/14/1993 0:00:00	"1200"	4850.00
"08057410"	4/15/1993 0:00:00	"1200"	6700.00
"08057410"	4/16/1993 0:00:00	"1200"	3650.00
"08057410"	4/17/1993 0:00:00	"1200"	2710.00
"08057410"	4/18/1993 0:00:00	"1200"	2900.00
"08057410"	4/19/1993 0:00:00	"1200"	3370.00
"08057410"	4/20/1993 0:00:00	"1200"	2540.00
"08057410"	4/21/1993 0:00:00	"1200"	1910.00
"08057410"	4/22/1993 0:00:00	"1200"	1680.00
"08057410"	4/23/1993 0:00:00	"1200"	1540.00
"08057410"	4/24/1993 0:00:00	"1200"	1500.00
"08057410"	4/25/1993 0:00:00	"1200"	1430.00
"08057410"	4/26/1993 0:00:00	"1200"	1380.00
"08057410"	4/27/1993 0:00:00	"1200"	1370.00
"08057410"	4/28/1993 0:00:00	"1200"	1340.00
"08057410"	4/29/1993 0:00:00	"1200"	4240.00
"08057410"	4/30/1993 0:00:00	"1200"	7150.00
"08057410"	5/1/1993 0:00:00	"1200"	4490.00
"08057410"	5/2/1993 0:00:00	"1200"	5310.00
"08057410"	5/3/1993 0:00:00	"1200"	6460.00
"08057410"	5/4/1993 0:00:00	"1200"	5430.00
"08057410"	5/5/1993 0:00:00	"1200"	5140.00
"08057410"	5/6/1993 0:00:00	"1200"	5020.00
"08057410"	5/7/1993 0:00:00	"1200"	4900.00
"08057410"	5/8/1993 0:00:00	"1200"	4870.00
"08057410"	5/9/1993 0:00:00	"1200"	5450.00
"08057410"	5/10/1993 0:00:00	"1200"	5580.00
"08057410"	5/11/1993 0:00:00	"1200"	4620.00
"08057410"	5/12/1993 0:00:00	"1200"	4640.00
"08057410"	5/13/1993 0:00:00	"1200"	5360.00
"08057410"	5/14/1993 0:00:00	"1200"	6000.00
"08057410"	5/15/1993 0:00:00	"1200"	6250.00
"08057410"	5/16/1993 0:00:00	"1200"	6140.00
"08057410"	5/17/1993 0:00:00	"1200"	6070.00
"08057410"	5/18/1993 0:00:00	"1200"	6030.00
"08057410"	5/19/1993 0:00:00	"1200"	6150.00
"08057410"	5/20/1993 0:00:00	"1200"	5950.00
"08057410"	5/21/1993 0:00:00	"1200"	5830.00
"08057410"	5/22/1993 0:00:00	"1200"	5500.00
"08057410"	5/23/1993 0:00:00	"1200"	4550.00
"08057410"	5/24/1993 0:00:00	"1200"	4250.00
"08057410"	5/25/1993 0:00:00	"1200"	3090.00
"08057410"	5/26/1993 0:00:00	"1200"	2040.00
"08057410"	5/27/1993 0:00:00	"1200"	1290.00
"08057410"	5/28/1993 0:00:00	"1200"	1150.00
"08057410"	5/29/1993 0:00:00	"1200"	1490.00
"08057410"	5/30/1993 0:00:00	"1200"	1510.00
"08057410"	5/31/1993 0:00:00	"1200"	1540.00
"08057410"	6/1/1993 0:00:00	"1200"	1310.00
"08057410"	6/2/1993 0:00:00	"1200"	1070.00
"08057410"	6/3/1993 0:00:00	"1200"	967.00
"08057410"	6/4/1993 0:00:00	"1200"	915.00
"08057410"	6/5/1993 0:00:00	"1200"	895.00
"08057410"	6/6/1993 0:00:00	"1200"	857.00
"08057410"	6/7/1993 0:00:00	"1200"	927.00
"08057410"	6/8/1993 0:00:00	"1200"	904.00
"08057410"	6/9/1993 0:00:00	"1200"	974.00
"08057410"	6/10/1993 0:00:00	"1200"	4960.00
"08057410"	6/11/1993 0:00:00	"1200"	5190.00
"08057410"	6/12/1993 0:00:00	"1200"	5340.00
"08057410"	6/13/1993 0:00:00	"1200"	6100.00
"08057410"	6/14/1993 0:00:00	"1200"	5960.00
"08057410"	6/15/1993 0:00:00	"1200"	6060.00
"08057410"	6/16/1993 0:00:00	"1200"	6230.00
"08057410"	6/17/1993 0:00:00	"1200"	6290.00
"08057410"	6/18/1993 0:00:00	"1200"	5990.00
"08057410"	6/19/1993 0:00:00	"1200"	5870.00
"08057410"	6/20/1993 0:00:00	"1200"	5820.00
"08057410"	6/21/1993 0:00:00	"1200"	5530.00
"08057410"	6/22/1993 0:00:00	"1200"	5250.00
"08057410"	6/23/1993 0:00:00	"1200"	4940.00
"08057410"	6/24/1993 0:00:00	"1200"	4740.00
"08057410"	6/25/1993 0:00:00	"1200"	4640.00
"08057410"	6/26/1993 0:00:00	"1200"	7820.00
"08057410"	6/27/1993 0:00:00	"1200"	8420.00
"08057410"	6/28/1993 0:00:00	"1200"	6530.00
"08057410"	6/29/1993 0:00:00	"1200"	5170.00
"08057410"	6/30/1993 0:00:00	"1200"	4870.00
"08057410"	7/1/1993 0:00:00	"1200"	5110.00
"08057410"	7/2/1993 0:00:00	"1200"	4560.00
"08057410"	7/3/1993 0:00:00	"1200"	4870.00
"08057410"	7/4/1993 0:00:00	"1200"	4180.00
"08057410"	7/5/1993 0:00:00	"1200"	3970.00
"08057410"	7/6/1993 0:00:00	"1200"	3960.00
"08057410"	7/7/1993 0:00:00	"1200"	3980.00
"08057410"	7/8/1993 0:00:00	"1200"	3980.00
"08057410"	7/9/1993 0:00:00	"1200"	3930.00
"08057410"	7/10/1993 0:00:00	"1200"	3860.00
"08057410"	7/11/1993 0:00:00	"1200"	3840.00
"08057410"	7/12/1993 0:00:00	"1200"	3760.00
"08057410"	7/13/1993 0:00:00	"1200"	1640.00
"08057410"	7/14/1993 0:00:00	"1200"	1570.00
"08057410"	7/15/1993 0:00:00	"1200"	3000.00
"08057410"	7/16/1993 0:00:00	"1200"	3650.00
"08057410"	7/17/1993 0:00:00	"1200"	3860.00
"08057410"	7/18/1993 0:00:00	"1200"	3880.00
"08057410"	7/19/1993 0:00:00	"1200"	3870.00
"08057410"	7/20/1993 0:00:00	"1200"	3870.00
"08057410"	7/21/1993 0:00:00	"1200"	3830.00
"08057410"	7/22/1993 0:00:00	"1200"	3860.00
"08057410"	7/23/1993 0:00:00	"1200"	3760.00
"08057410"	7/24/1993 0:00:00	"1200"	3190.00
"08057410"	7/25/1993 0:00:00	"1200"	2380.00
"08057410"	7/26/1993 0:00:00	"1200"	2030.00
"08057410"	7/27/1993 0:00:00	"1200"	1990.00
"08057410"	7/28/1993 0:00:00	"1200"	1940.00
"08057410"	7/29/1993 0:00:00	"1200"	1230.00
"08057410"	7/30/1993 0:00:00	"1200"	766.00
"08057410"	7/31/1993 0:00:00	"1200"	934.00
"08057410"	8/1/1993 0:00:00	"1200"	1160.00
"08057410"	8/2/1993 0:00:00	"1200"	1010.00
"08057410"	8/3/1993 0:00:00	"1200"	826.00
"08057410"	8/4/1993 0:00:00	"1200"	827.00
"08057410"	8/5/1993 0:00:00	"1200"	933.00
"08057410"	8/6/1993 0:00:00	"1200"	786.00
"08057410"	8/7/1993 0:00:00	"1200"	864.00
"08057410"	8/8/1993 0:00:00	"1200"	1300.00
"08057410"	8/9/1993 0:00:00	"1200"	955.00
"08057410"	8/10/1993 0:00:00	"1200"	750.00
"08057410"	8/11/1993 0:00:00	"1200"	671.00
"08057410"	8/12/1993 0:00:00	"1200"	642.00
"08057410"	8/13/1993 0:00:00	"1200"	611.00
"08057410"	8/14/1993 0:00:00	"1200"	579.00
"08057410"	8/15/1993 0:00:00	"1200"	559.00
"08057410"	8/16/1993 0:00:00	"1200"	591.00
"08057410"	8/17/1993 0:00:00	"1200"	635.00
"08057410"	8/18/1993 0:00:00	"1200"	602.00
"08057410"	8/19/1993 0:00:00	"1200"	606.00
"08057410"	8/20/1993 0:00:00	"1200"	601.00
"08057410"	8/21/1993 0:00:00	"1200"	616.00
"08057410"	8/22/1993 0:00:00	"1200"	594.00
"08057410"	8/23/1993 0:00:00	"1200"	614.00
"08057410"	8/24/1993 0:00:00	"1200"	620.00
"08057410"	8/25/1993 0:00:00	"1200"	624.00
"08057410"	8/26/1993 0:00:00	"1200"	648.00
"08057410"	8/27/1993 0:00:00	"1200"	619.00
"08057410"	8/28/1993 0:00:00	"1200"	583.00
"08057410"	8/29/1993 0:00:00	"1200"	587.00
"08057410"	8/30/1993 0:00:00	"1200"	607.00
"08057410"	8/31/1993 0:00:00	"1200"	731.00
"08057410"	9/1/1993 0:00:00	"1200"	786.00
"08057410"	9/2/1993 0:00:00	"1200"	610.00
"08057410"	9/3/1993 0:00:00	"1200"	593.00
"08057410"	9/4/1993 0:00:00	"1200"	585.00
"08057410"	9/5/1993 0:00:00	"1200"	561.00
"08057410"	9/6/1993 0:00:00	"1200"	509.00
"08057410"	9/7/1993 0:00:00	"1200"	563.00
"08057410"	9/8/1993 0:00:00	"1200"	578.00
"08057410"	9/9/1993 0:00:00	"1200"	614.00
"08057410"	9/10/1993 0:00:00	"1200"	562.00
"08057410"	9/11/1993 0:00:00	"1200"	528.00
"08057410"	9/12/1993 0:00:00	"1200"	525.00
"08057410"	9/13/1993 0:00:00	"1200"	851.00
"08057410"	9/14/1993 0:00:00	"1200"	3210.00
"08057410"	9/15/1993 0:00:00	"1200"	4100.00
"08057410"	9/16/1993 0:00:00	"1200"	1240.00
"08057410"	9/17/1993 0:00:00	"1200"	780.00
"08057410"	9/18/1993 0:00:00	"1200"	725.00
"08057410"	9/19/1993 0:00:00	"1200"	701.00
"08057410"	9/20/1993 0:00:00	"1200"	706.00
"08057410"	9/21/1993 0:00:00	"1200"	920.00
"08057410"	9/22/1993 0:00:00	"1200"	712.00
"08057410"	9/23/1993 0:00:00	"1200"	656.00
"08057410"	9/24/1993 0:00:00	"1200"	652.00
"08057410"	9/25/1993 0:00:00	"1200"	633.00
"08057410"	9/26/1993 0:00:00	"1200"	1410.00
"08057410"	9/27/1993 0:00:00	"1200"	1170.00
"08057410"	9/28/1993 0:00:00	"1200"	767.00
"08057410"	9/29/1993 0:00:00	"1200"	696.00
"08057410"	9/30/1993 0:00:00	"1200"	603.00
"08057410"	10/1/1993 0:00:00	"1200"	583.00
"08057410"	10/2/1993 0:00:00	"1200"	631.00
"08057410"	10/3/1993 0:00:00	"1200"	1400.00
"08057410"	10/4/1993 0:00:00	"1200"	1490.00
"08057410"	10/5/1993 0:00:00	"1200"	910.00
"08057410"	10/6/1993 0:00:00	"1200"	799.00
"08057410"	10/7/1993 0:00:00	"1200"	716.00
"08057410"	10/8/1993 0:00:00	"1200"	610.00
"08057410"	10/9/1993 0:00:00	"1200"	602.00
"08057410"	10/10/1993 0:00:00	"1200"	569.00
"08057410"	10/11/1993 0:00:00	"1200"	567.00
"08057410"	10/12/1993 0:00:00	"1200"	570.00
"08057410"	10/13/1993 0:00:00	"1200"	4550.00
"08057410"	10/14/1993 0:00:00	"1200"	6440.00
"08057410"	10/15/1993 0:00:00	"1200"	2030.00
"08057410"	10/16/1993 0:00:00	"1200"	993.00
"08057410"	10/17/1993 0:00:00	"1200"	1150.00
"08057410"	10/18/1993 0:00:00	"1200"	5060.00
"08057410"	10/19/1993 0:00:00	"1200"	11300.00
"08057410"	10/20/1993 0:00:00	"1200"	19400.00
"08057410"	10/21/1993 0:00:00	"1200"	15500.00
"08057410"	10/22/1993 0:00:00	"1200"	10100.00
"08057410"	10/23/1993 0:00:00	"1200"	9530.00
"08057410"	10/24/1993 0:00:00	"1200"	9480.00
"08057410"	10/25/1993 0:00:00	"1200"	8530.00
"08057410"	10/26/1993 0:00:00	"1200"	6880.00
"08057410"	10/27/1993 0:00:00	"1200"	5530.00
"08057410"	10/28/1993 0:00:00	"1200"	4960.00
"08057410"	10/29/1993 0:00:00	"1200"	4760.00
"08057410"	10/30/1993 0:00:00	"1200"	4710.00
"08057410"	10/31/1993 0:00:00	"1200"	4640.00
"08057410"	11/1/1993 0:00:00	"1200"	4650.00
"08057410"	11/2/1993 0:00:00	"1200"	4620.00
"08057410"	11/3/1993 0:00:00	"1200"	4480.00
"08057410"	11/4/1993 0:00:00	"1200"	4340.00
"08057410"	11/5/1993 0:00:00	"1200"	4310.00
"08057410"	11/6/1993 0:00:00	"1200"	4150.00
"08057410"	11/7/1993 0:00:00	"1200"	3840.00
"08057410"	11/8/1993 0:00:00	"1200"	3730.00
"08057410"	11/9/1993 0:00:00	"1200"	3320.00
"08057410"	11/10/1993 0:00:00	"1200"	1920.00
"08057410"	11/11/1993 0:00:00	"1200"	1280.00
"08057410"	11/12/1993 0:00:00	"1200"	1030.00
"08057410"	11/13/1993 0:00:00	"1200"	1020.00
"08057410"	11/14/1993 0:00:00	"1200"	1640.00
"08057410"	11/15/1993 0:00:00	"1200"	2150.00
"08057410"	11/16/1993 0:00:00	"1200"	2130.00
"08057410"	11/17/1993 0:00:00	"1200"	2750.00
"08057410"	11/18/1993 0:00:00	"1200"	1800.00
"08057410"	11/19/1993 0:00:00	"1200"	1560.00
"08057410"	11/20/1993 0:00:00	"1200"	1960.00
"08057410"	11/21/1993 0:00:00	"1200"	1820.00
"08057410"	11/22/1993 0:00:00	"1200"	1530.00
"08057410"	11/23/1993 0:00:00	"1200"	1280.00
"08057410"	11/24/1993 0:00:00	"1200"	943.00
"08057410"	11/25/1993 0:00:00	"1200"	865.00
"08057410"	11/26/1993 0:00:00	"1200"	1050.00
"08057410"	11/27/1993 0:00:00	"1200"	1240.00
"08057410"	11/28/1993 0:00:00	"1200"	1200.00
"08057410"	11/29/1993 0:00:00	"1200"	1040.00
"08057410"	11/30/1993 0:00:00	"1200"	964.00
"08057410"	12/1/1993 0:00:00	"1200"	903.00
"08057410"	12/2/1993 0:00:00	"1200"	962.00
"08057410"	12/3/1993 0:00:00	"1200"	5660.00
"08057410"	12/4/1993 0:00:00	"1200"	6870.00
"08057410"	12/5/1993 0:00:00	"1200"	4120.00
"08057410"	12/6/1993 0:00:00	"1200"	4240.00
"08057410"	12/7/1993 0:00:00	"1200"	4660.00
"08057410"	12/8/1993 0:00:00	"1200"	4730.00
"08057410"	12/9/1993 0:00:00	"1200"	4590.00
"08057410"	12/10/1993 0:00:00	"1200"	4460.00
"08057410"	12/11/1993 0:00:00	"1200"	4440.00
"08057410"	12/12/1993 0:00:00	"1200"	4390.00
"08057410"	12/13/1993 0:00:00	"1200"	5770.00
"08057410"	12/14/1993 0:00:00	"1200"	5920.00
"08057410"	12/15/1993 0:00:00	"1200"	4790.00
"08057410"	12/16/1993 0:00:00	"1200"	4660.00
"08057410"	12/17/1993 0:00:00	"1200"	4330.00
"08057410"	12/18/1993 0:00:00	"1200"	3360.00
"08057410"	12/19/1993 0:00:00	"1200"	3100.00
"08057410"	12/20/1993 0:00:00	"1200"	3050.00
"08057410"	12/21/1993 0:00:00	"1200"	3020.00
"08057410"	12/22/1993 0:00:00	"1200"	2580.00
"08057410"	12/23/1993 0:00:00	"1200"	2140.00
"08057410"	12/24/1993 0:00:00	"1200"	1530.00
"08057410"	12/25/1993 0:00:00	"1200"	1030.00
"08057410"	12/26/1993 0:00:00	"1200"	1100.00
"08057410"	12/27/1993 0:00:00	"1200"	1110.00
"08057410"	12/28/1993 0:00:00	"1200"	989.00
"08057410"	12/29/1993 0:00:00	"1200"	944.00
"08057410"	12/30/1993 0:00:00	"1200"	871.00
"08057410"	12/31/1993 0:00:00	"1200"	800.00
"08057410"	1/1/1994 0:00:00	"1200"	767.00
"08057410"	1/2/1994 0:00:00	"1200"	752.00
"08057410"	1/3/1994 0:00:00	"1200"	786.00
"08057410"	1/4/1994 0:00:00	"1200"	802.00
"08057410"	1/5/1994 0:00:00	"1200"	813.00
"08057410"	1/6/1994 0:00:00	"1200"	759.00
"08057410"	1/7/1994 0:00:00	"1200"	751.00
"08057410"	1/8/1994 0:00:00	"1200"	689.00
"08057410"	1/9/1994 0:00:00	"1200"	668.00
"08057410"	1/10/1994 0:00:00	"1200"	654.00
"08057410"	1/11/1994 0:00:00	"1200"	961.00
"08057410"	1/12/1994 0:00:00	"1200"	1270.00
"08057410"	1/13/1994 0:00:00	"1200"	934.00
"08057410"	1/14/1994 0:00:00	"1200"	788.00
"08057410"	1/15/1994 0:00:00	"1200"	735.00
"08057410"	1/16/1994 0:00:00	"1200"	694.00
"08057410"	1/17/1994 0:00:00	"1200"	1140.00
"08057410"	1/18/1994 0:00:00	"1200"	1100.00
"08057410"	1/19/1994 0:00:00	"1200"	835.00
"08057410"	1/20/1994 0:00:00	"1200"	915.00
"08057410"	1/21/1994 0:00:00	"1200"	1030.00
"08057410"	1/22/1994 0:00:00	"1200"	1140.00
"08057410"	1/23/1994 0:00:00	"1200"	1980.00
"08057410"	1/24/1994 0:00:00	"1200"	1350.00
"08057410"	1/25/1994 0:00:00	"1200"	1280.00
"08057410"	1/26/1994 0:00:00	"1200"	1190.00
"08057410"	1/27/1994 0:00:00	"1200"	978.00
"08057410"	1/28/1994 0:00:00	"1200"	1040.00
"08057410"	1/29/1994 0:00:00	"1200"	1110.00
"08057410"	1/30/1994 0:00:00	"1200"	1470.00
"08057410"	1/31/1994 0:00:00	"1200"	1730.00
"08057410"	2/1/1994 0:00:00	"1200"	1410.00
"08057410"	2/2/1994 0:00:00	"1200"	1480.00
"08057410"	2/3/1994 0:00:00	"1200"	1510.00
"08057410"	2/4/1994 0:00:00	"1200"	1220.00
"08057410"	2/5/1994 0:00:00	"1200"	938.00
"08057410"	2/6/1994 0:00:00	"1200"	794.00
"08057410"	2/7/1994 0:00:00	"1200"	741.00
"08057410"	2/8/1994 0:00:00	"1200"	753.00
"08057410"	2/9/1994 0:00:00	"1200"	773.00
"08057410"	2/10/1994 0:00:00	"1200"	801.00
"08057410"	2/11/1994 0:00:00	"1200"	781.00
"08057410"	2/12/1994 0:00:00	"1200"	736.00
"08057410"	2/13/1994 0:00:00	"1200"	730.00
"08057410"	2/14/1994 0:00:00	"1200"	715.00
"08057410"	2/15/1994 0:00:00	"1200"	717.00
"08057410"	2/16/1994 0:00:00	"1200"	707.00
"08057410"	2/17/1994 0:00:00	"1200"	826.00
"08057410"	2/18/1994 0:00:00	"1200"	877.00
"08057410"	2/19/1994 0:00:00	"1200"	779.00
"08057410"	2/20/1994 0:00:00	"1200"	1140.00
"08057410"	2/21/1994 0:00:00	"1200"	1010.00
"08057410"	2/22/1994 0:00:00	"1200"	4190.00
"08057410"	2/23/1994 0:00:00	"1200"	5590.00
"08057410"	2/24/1994 0:00:00	"1200"	3670.00
"08057410"	2/25/1994 0:00:00	"1200"	3870.00
"08057410"	2/26/1994 0:00:00	"1200"	4470.00
"08057410"	2/27/1994 0:00:00	"1200"	4370.00
"08057410"	2/28/1994 0:00:00	"1200"	4080.00
"08057410"	3/1/1994 0:00:00	"1200"	6470.00
"08057410"	3/2/1994 0:00:00	"1200"	7070.00
"08057410"	3/3/1994 0:00:00	"1200"	5070.00
"08057410"	3/4/1994 0:00:00	"1200"	4490.00
"08057410"	3/5/1994 0:00:00	"1200"	4380.00
"08057410"	3/6/1994 0:00:00	"1200"	4330.00
"08057410"	3/7/1994 0:00:00	"1200"	4310.00
"08057410"	3/8/1994 0:00:00	"1200"	4830.00
"08057410"	3/9/1994 0:00:00	"1200"	6370.00
"08057410"	3/10/1994 0:00:00	"1200"	5000.00
"08057410"	3/11/1994 0:00:00	"1200"	3240.00
"08057410"	3/12/1994 0:00:00	"1200"	2340.00
"08057410"	3/13/1994 0:00:00	"1200"	3260.00
"08057410"	3/14/1994 0:00:00	"1200"	2480.00
"08057410"	3/15/1994 0:00:00	"1200"	1890.00
"08057410"	3/16/1994 0:00:00	"1200"	1700.00
"08057410"	3/17/1994 0:00:00	"1200"	1730.00
"08057410"	3/18/1994 0:00:00	"1200"	1810.00
"08057410"	3/19/1994 0:00:00	"1200"	1220.00
"08057410"	3/20/1994 0:00:00	"1200"	1160.00
"08057410"	3/21/1994 0:00:00	"1200"	1190.00
"08057410"	3/22/1994 0:00:00	"1200"	1180.00
"08057410"	3/23/1994 0:00:00	"1200"	1160.00
"08057410"	3/24/1994 0:00:00	"1200"	1070.00
"08057410"	3/25/1994 0:00:00	"1200"	980.00
"08057410"	3/26/1994 0:00:00	"1200"	1100.00
"08057410"	3/27/1994 0:00:00	"1200"	1890.00
"08057410"	3/28/1994 0:00:00	"1200"	1510.00
"08057410"	3/29/1994 0:00:00	"1200"	1020.00
"08057410"	3/30/1994 0:00:00	"1200"	1070.00
"08057410"	3/31/1994 0:00:00	"1200"	923.00
"08057410"	4/1/1994 0:00:00	"1200"	844.00
"08057410"	4/2/1994 0:00:00	"1200"	784.00
"08057410"	4/3/1994 0:00:00	"1200"	1820.00
"08057410"	4/4/1994 0:00:00	"1200"	1280.00
"08057410"	4/5/1994 0:00:00	"1200"	1130.00
"08057410"	4/6/1994 0:00:00	"1200"	985.00
"08057410"	4/7/1994 0:00:00	"1200"	841.00
"08057410"	4/8/1994 0:00:00	"1200"	929.00
"08057410"	4/9/1994 0:00:00	"1200"	791.00
"08057410"	4/10/1994 0:00:00	"1200"	746.00
"08057410"	4/11/1994 0:00:00	"1200"	1070.00
"08057410"	4/12/1994 0:00:00	"1200"	1440.00
"08057410"	4/13/1994 0:00:00	"1200"	1010.00
"08057410"	4/14/1994 0:00:00	"1200"	773.00
"08057410"	4/15/1994 0:00:00	"1200"	714.00
"08057410"	4/16/1994 0:00:00	"1200"	702.00
"08057410"	4/17/1994 0:00:00	"1200"	809.00
"08057410"	4/18/1994 0:00:00	"1200"	762.00
"08057410"	4/19/1994 0:00:00	"1200"	636.00
"08057410"	4/20/1994 0:00:00	"1200"	690.00
"08057410"	4/21/1994 0:00:00	"1200"	1160.00
"08057410"	4/22/1994 0:00:00	"1200"	1160.00
"08057410"	4/23/1994 0:00:00	"1200"	971.00
"08057410"	4/24/1994 0:00:00	"1200"	751.00
"08057410"	4/25/1994 0:00:00	"1200"	740.00
"08057410"	4/26/1994 0:00:00	"1200"	4150.00
"08057410"	4/27/1994 0:00:00	"1200"	3540.00
"08057410"	4/28/1994 0:00:00	"1200"	1070.00
"08057410"	4/29/1994 0:00:00	"1200"	2880.00
"08057410"	4/30/1994 0:00:00	"1200"	6020.00
"08057410"	5/1/1994 0:00:00	"1200"	4910.00
"08057410"	5/2/1994 0:00:00	"1200"	2970.00
"08057410"	5/3/1994 0:00:00	"1200"	4750.00
"08057410"	5/4/1994 0:00:00	"1200"	3950.00
"08057410"	5/5/1994 0:00:00	"1200"	3290.00
"08057410"	5/6/1994 0:00:00	"1200"	4130.00
"08057410"	5/7/1994 0:00:00	"1200"	3660.00
"08057410"	5/8/1994 0:00:00	"1200"	3170.00
"08057410"	5/9/1994 0:00:00	"1200"	3100.00
"08057410"	5/10/1994 0:00:00	"1200"	3330.00
"08057410"	5/11/1994 0:00:00	"1200"	3030.00
"08057410"	5/12/1994 0:00:00	"1200"	8500.00
"08057410"	5/13/1994 0:00:00	"1200"	13600.00
"08057410"	5/14/1994 0:00:00	"1200"	14400.00
"08057410"	5/15/1994 0:00:00	"1200"	14100.00
"08057410"	5/16/1994 0:00:00	"1200"	13700.00
"08057410"	5/17/1994 0:00:00	"1200"	11600.00
"08057410"	5/18/1994 0:00:00	"1200"	11000.00
"08057410"	5/19/1994 0:00:00	"1200"	11300.00
"08057410"	5/20/1994 0:00:00	"1200"	11500.00
"08057410"	5/21/1994 0:00:00	"1200"	11100.00
"08057410"	5/22/1994 0:00:00	"1200"	10500.00
"08057410"	5/23/1994 0:00:00	"1200"	9610.00
"08057410"	5/24/1994 0:00:00	"1200"	8700.00
"08057410"	5/25/1994 0:00:00	"1200"	8060.00
"08057410"	5/26/1994 0:00:00	"1200"	9060.00
"08057410"	5/27/1994 0:00:00	"1200"	10400.00
"08057410"	5/28/1994 0:00:00	"1200"	9370.00
"08057410"	5/29/1994 0:00:00	"1200"	8430.00
"08057410"	5/30/1994 0:00:00	"1200"	8820.00
"08057410"	5/31/1994 0:00:00	"1200"	7710.00
"08057410"	6/1/1994 0:00:00	"1200"	6430.00
"08057410"	6/2/1994 0:00:00	"1200"	5830.00
"08057410"	6/3/1994 0:00:00	"1200"	5720.00
"08057410"	6/4/1994 0:00:00	"1200"	5310.00
"08057410"	6/5/1994 0:00:00	"1200"	4950.00
"08057410"	6/6/1994 0:00:00	"1200"	4810.00
"08057410"	6/7/1994 0:00:00	"1200"	4680.00
"08057410"	6/8/1994 0:00:00	"1200"	3990.00
"08057410"	6/9/1994 0:00:00	"1200"	2970.00
"08057410"	6/10/1994 0:00:00	"1200"	2770.00
"08057410"	6/11/1994 0:00:00	"1200"	2910.00
"08057410"	6/12/1994 0:00:00	"1200"	3040.00
"08057410"	6/13/1994 0:00:00	"1200"	2310.00
"08057410"	6/14/1994 0:00:00	"1200"	1670.00
"08057410"	6/15/1994 0:00:00	"1200"	1620.00
"08057410"	6/16/1994 0:00:00	"1200"	2710.00
"08057410"	6/17/1994 0:00:00	"1200"	1820.00
"08057410"	6/18/1994 0:00:00	"1200"	1250.00
"08057410"	6/19/1994 0:00:00	"1200"	1410.00
"08057410"	6/20/1994 0:00:00	"1200"	1170.00
"08057410"	6/21/1994 0:00:00	"1200"	942.00
"08057410"	6/22/1994 0:00:00	"1200"	828.00
"08057410"	6/23/1994 0:00:00	"1200"	707.00
"08057410"	6/24/1994 0:00:00	"1200"	770.00
"08057410"	6/25/1994 0:00:00	"1200"	723.00
"08057410"	6/26/1994 0:00:00	"1200"	655.00
"08057410"	6/27/1994 0:00:00	"1200"	635.00
"08057410"	6/28/1994 0:00:00	"1200"	619.00
"08057410"	6/29/1994 0:00:00	"1200"	625.00
"08057410"	6/30/1994 0:00:00	"1200"	1170.00
"08057410"	7/1/1994 0:00:00	"1200"	1360.00
"08057410"	7/2/1994 0:00:00	"1200"	852.00
"08057410"	7/3/1994 0:00:00	"1200"	671.00
"08057410"	7/4/1994 0:00:00	"1200"	621.00
"08057410"	7/5/1994 0:00:00	"1200"	592.00
"08057410"	7/6/1994 0:00:00	"1200"	611.00
"08057410"	7/7/1994 0:00:00	"1200"	822.00
"08057410"	7/8/1994 0:00:00	"1200"	1890.00
"08057410"	7/9/1994 0:00:00	"1200"	2060.00
"08057410"	7/10/1994 0:00:00	"1200"	1910.00
"08057410"	7/11/1994 0:00:00	"1200"	9930.00
"08057410"	7/12/1994 0:00:00	"1200"	14100.00
"08057410"	7/13/1994 0:00:00	"1200"	9810.00
"08057410"	7/14/1994 0:00:00	"1200"	7130.00
"08057410"	7/15/1994 0:00:00	"1200"	6410.00
"08057410"	7/16/1994 0:00:00	"1200"	6380.00
"08057410"	7/17/1994 0:00:00	"1200"	5620.00
"08057410"	7/18/1994 0:00:00	"1200"	5210.00
"08057410"	7/19/1994 0:00:00	"1200"	5010.00
"08057410"	7/20/1994 0:00:00	"1200"	4850.00
"08057410"	7/21/1994 0:00:00	"1200"	4710.00
"08057410"	7/22/1994 0:00:00	"1200"	4640.00
"08057410"	7/23/1994 0:00:00	"1200"	4580.00
"08057410"	7/24/1994 0:00:00	"1200"	4520.00
"08057410"	7/25/1994 0:00:00	"1200"	4500.00
"08057410"	7/26/1994 0:00:00	"1200"	4510.00
"08057410"	7/27/1994 0:00:00	"1200"	4500.00
"08057410"	7/28/1994 0:00:00	"1200"	4450.00
"08057410"	7/29/1994 0:00:00	"1200"	4380.00
"08057410"	7/30/1994 0:00:00	"1200"	3870.00
"08057410"	7/31/1994 0:00:00	"1200"	3480.00
"08057410"	8/1/1994 0:00:00	"1200"	3360.00
"08057410"	8/2/1994 0:00:00	"1200"	3130.00
"08057410"	8/3/1994 0:00:00	"1200"	2380.00
"08057410"	8/4/1994 0:00:00	"1200"	1810.00
"08057410"	8/5/1994 0:00:00	"1200"	1570.00
"08057410"	8/6/1994 0:00:00	"1200"	1120.00
"08057410"	8/7/1994 0:00:00	"1200"	632.00
"08057410"	8/8/1994 0:00:00	"1200"	1440.00
"08057410"	8/9/1994 0:00:00	"1200"	1110.00
"08057410"	8/10/1994 0:00:00	"1200"	728.00
"08057410"	8/11/1994 0:00:00	"1200"	606.00
"08057410"	8/12/1994 0:00:00	"1200"	578.00
"08057410"	8/13/1994 0:00:00	"1200"	556.00
"08057410"	8/14/1994 0:00:00	"1200"	589.00
"08057410"	8/15/1994 0:00:00	"1200"	836.00
"08057410"	8/16/1994 0:00:00	"1200"	754.00
"08057410"	8/17/1994 0:00:00	"1200"	649.00
"08057410"	8/18/1994 0:00:00	"1200"	572.00
"08057410"	8/19/1994 0:00:00	"1200"	526.00
"08057410"	8/20/1994 0:00:00	"1200"	560.00
"08057410"	8/21/1994 0:00:00	"1200"	1110.00
"08057410"	8/22/1994 0:00:00	"1200"	968.00
"08057410"	8/23/1994 0:00:00	"1200"	687.00
"08057410"	8/24/1994 0:00:00	"1200"	588.00
"08057410"	8/25/1994 0:00:00	"1200"	558.00
"08057410"	8/26/1994 0:00:00	"1200"	542.00
"08057410"	8/27/1994 0:00:00	"1200"	511.00
"08057410"	8/28/1994 0:00:00	"1200"	500.00
"08057410"	8/29/1994 0:00:00	"1200"	517.00
"08057410"	8/30/1994 0:00:00	"1200"	526.00
"08057410"	8/31/1994 0:00:00	"1200"	772.00
"08057410"	9/1/1994 0:00:00	"1200"	7130.00
"08057410"	9/2/1994 0:00:00	"1200"	8670.00
"08057410"	9/3/1994 0:00:00	"1200"	5870.00
"08057410"	9/4/1994 0:00:00	"1200"	2230.00
"08057410"	9/5/1994 0:00:00	"1200"	1400.00
"08057410"	9/6/1994 0:00:00	"1200"	1500.00
"08057410"	9/7/1994 0:00:00	"1200"	1400.00
"08057410"	9/8/1994 0:00:00	"1200"	1490.00
"08057410"	9/9/1994 0:00:00	"1200"	1520.00
"08057410"	9/10/1994 0:00:00	"1200"	1170.00
"08057410"	9/11/1994 0:00:00	"1200"	975.00
"08057410"	9/12/1994 0:00:00	"1200"	708.00
"08057410"	9/13/1994 0:00:00	"1200"	616.00
"08057410"	9/14/1994 0:00:00	"1200"	598.00
"08057410"	9/15/1994 0:00:00	"1200"	659.00
"08057410"	9/16/1994 0:00:00	"1200"	884.00
"08057410"	9/17/1994 0:00:00	"1200"	666.00
"08057410"	9/18/1994 0:00:00	"1200"	622.00
"08057410"	9/19/1994 0:00:00	"1200"	566.00
"08057410"	9/20/1994 0:00:00	"1200"	543.00
"08057410"	9/21/1994 0:00:00	"1200"	532.00
"08057410"	9/22/1994 0:00:00	"1200"	567.00
"08057410"	9/23/1994 0:00:00	"1200"	573.00
"08057410"	9/24/1994 0:00:00	"1200"	544.00
"08057410"	9/25/1994 0:00:00	"1200"	523.00
"08057410"	9/26/1994 0:00:00	"1200"	523.00
"08057410"	9/27/1994 0:00:00	"1200"	509.00
"08057410"	9/28/1994 0:00:00	"1200"	528.00
"08057410"	9/29/1994 0:00:00	"1200"	497.00
"08057410"	9/30/1994 0:00:00	"1200"	497.00
"08057410"	10/1/1994 0:00:00	"1200"	473.00
"08057410"	10/2/1994 0:00:00	"1200"	488.00
"08057410"	10/3/1994 0:00:00	"1200"	512.00
"08057410"	10/4/1994 0:00:00	"1200"	523.00
"08057410"	10/5/1994 0:00:00	"1200"	522.00
"08057410"	10/6/1994 0:00:00	"1200"	516.00
"08057410"	10/7/1994 0:00:00	"1200"	1510.00
"08057410"	10/8/1994 0:00:00	"1200"	6050.00
"08057410"	10/9/1994 0:00:00	"1200"	3170.00
"08057410"	10/10/1994 0:00:00	"1200"	1320.00
"08057410"	10/11/1994 0:00:00	"1200"	910.00
"08057410"	10/12/1994 0:00:00	"1200"	790.00
"08057410"	10/13/1994 0:00:00	"1200"	661.00
"08057410"	10/14/1994 0:00:00	"1200"	618.00
"08057410"	10/15/1994 0:00:00	"1200"	713.00
"08057410"	10/16/1994 0:00:00	"1200"	1040.00
"08057410"	10/17/1994 0:00:00	"1200"	2670.00
"08057410"	10/18/1994 0:00:00	"1200"	4370.00
"08057410"	10/19/1994 0:00:00	"1200"	11300.00
"08057410"	10/20/1994 0:00:00	"1200"	8230.00
"08057410"	10/21/1994 0:00:00	"1200"	10900.00
"08057410"	10/22/1994 0:00:00	"1200"	19500.00
"08057410"	10/23/1994 0:00:00	"1200"	11600.00
"08057410"	10/24/1994 0:00:00	"1200"	6890.00
"08057410"	10/25/1994 0:00:00	"1200"	7350.00
"08057410"	10/26/1994 0:00:00	"1200"	10300.00
"08057410"	10/27/1994 0:00:00	"1200"	7780.00
"08057410"	10/28/1994 0:00:00	"1200"	5800.00
"08057410"	10/29/1994 0:00:00	"1200"	5290.00
"08057410"	10/30/1994 0:00:00	"1200"	5140.00
"08057410"	10/31/1994 0:00:00	"1200"	5030.00
"08057410"	11/1/1994 0:00:00	"1200"	4880.00
"08057410"	11/2/1994 0:00:00	"1200"	5140.00
"08057410"	11/3/1994 0:00:00	"1200"	5430.00
"08057410"	11/4/1994 0:00:00	"1200"	5330.00
"08057410"	11/5/1994 0:00:00	"1200"	9880.00
"08057410"	11/6/1994 0:00:00	"1200"	13500.00
"08057410"	11/7/1994 0:00:00	"1200"	7490.00
"08057410"	11/8/1994 0:00:00	"1200"	3550.00
"08057410"	11/9/1994 0:00:00	"1200"	5230.00
"08057410"	11/10/1994 0:00:00	"1200"	8140.00
"08057410"	11/11/1994 0:00:00	"1200"	6300.00
"08057410"	11/12/1994 0:00:00	"1200"	5000.00
"08057410"	11/13/1994 0:00:00	"1200"	4760.00
"08057410"	11/14/1994 0:00:00	"1200"	4770.00
"08057410"	11/15/1994 0:00:00	"1200"	10900.00
"08057410"	11/16/1994 0:00:00	"1200"	15400.00
"08057410"	11/17/1994 0:00:00	"1200"	11300.00
"08057410"	11/18/1994 0:00:00	"1200"	9720.00
"08057410"	11/19/1994 0:00:00	"1200"	9550.00
"08057410"	11/20/1994 0:00:00	"1200"	9770.00
"08057410"	11/21/1994 0:00:00	"1200"	11400.00
"08057410"	11/22/1994 0:00:00	"1200"	11300.00
"08057410"	11/23/1994 0:00:00	"1200"	9570.00
"08057410"	11/24/1994 0:00:00	"1200"	8560.00
"08057410"	11/25/1994 0:00:00	"1200"	8360.00
"08057410"	11/26/1994 0:00:00	"1200"	8330.00
"08057410"	11/27/1994 0:00:00	"1200"	8100.00
"08057410"	11/28/1994 0:00:00	"1200"	7640.00
"08057410"	11/29/1994 0:00:00	"1200"	7130.00
"08057410"	11/30/1994 0:00:00	"1200"	6710.00
"08057410"	12/1/1994 0:00:00	"1200"	6280.00
"08057410"	12/2/1994 0:00:00	"1200"	6020.00
"08057410"	12/3/1994 0:00:00	"1200"	5800.00
"08057410"	12/4/1994 0:00:00	"1200"	5670.00
"08057410"	12/5/1994 0:00:00	"1200"	5560.00
"08057410"	12/6/1994 0:00:00	"1200"	5460.00
"08057410"	12/7/1994 0:00:00	"1200"	5410.00
"08057410"	12/8/1994 0:00:00	"1200"	5640.00
"08057410"	12/9/1994 0:00:00	"1200"	7010.00
"08057410"	12/10/1994 0:00:00	"1200"	8450.00
"08057410"	12/11/1994 0:00:00	"1200"	8010.00
"08057410"	12/12/1994 0:00:00	"1200"	6080.00
"08057410"	12/13/1994 0:00:00	"1200"	5790.00
"08057410"	12/14/1994 0:00:00	"1200"	5680.00
"08057410"	12/15/1994 0:00:00	"1200"	4090.00
"08057410"	12/16/1994 0:00:00	"1200"	4460.00
"08057410"	12/17/1994 0:00:00	"1200"	5420.00
"08057410"	12/18/1994 0:00:00	"1200"	5500.00
"08057410"	12/19/1994 0:00:00	"1200"	5420.00
"08057410"	12/20/1994 0:00:00	"1200"	5300.00
"08057410"	12/21/1994 0:00:00	"1200"	5040.00
"08057410"	12/22/1994 0:00:00	"1200"	4600.00
"08057410"	12/23/1994 0:00:00	"1200"	4060.00
"08057410"	12/24/1994 0:00:00	"1200"	2950.00
"08057410"	12/25/1994 0:00:00	"1200"	2570.00
"08057410"	12/26/1994 0:00:00	"1200"	2490.00
"08057410"	12/27/1994 0:00:00	"1200"	2440.00
"08057410"	12/28/1994 0:00:00	"1200"	3430.00
"08057410"	12/29/1994 0:00:00	"1200"	5500.00
"08057410"	12/30/1994 0:00:00	"1200"	3680.00
"08057410"	12/31/1994 0:00:00	"1200"	2670.00
"08057410"	1/1/1995 0:00:00	"1200"	2650.00
"08057410"	1/2/1995 0:00:00	"1200"	2310.00
"08057410"	1/3/1995 0:00:00	"1200"	2120.00
"08057410"	1/4/1995 0:00:00	"1200"	2640.00
"08057410"	1/5/1995 0:00:00	"1200"	3180.00
"08057410"	1/6/1995 0:00:00	"1200"	2490.00
"08057410"	1/7/1995 0:00:00	"1200"	1640.00
"08057410"	1/8/1995 0:00:00	"1200"	1330.00
"08057410"	1/9/1995 0:00:00	"1200"	1260.00
"08057410"	1/10/1995 0:00:00	"1200"	1140.00
"08057410"	1/11/1995 0:00:00	"1200"	1040.00
"08057410"	1/12/1995 0:00:00	"1200"	992.00
"08057410"	1/13/1995 0:00:00	"1200"	1210.00
"08057410"	1/14/1995 0:00:00	"1200"	1380.00
"08057410"	1/15/1995 0:00:00	"1200"	1450.00
"08057410"	1/16/1995 0:00:00	"1200"	1300.00
"08057410"	1/17/1995 0:00:00	"1200"	1990.00
"08057410"	1/18/1995 0:00:00	"1200"	2800.00
"08057410"	1/19/1995 0:00:00	"1200"	3640.00
"08057410"	1/20/1995 0:00:00	"1200"	2260.00
"08057410"	1/21/1995 0:00:00	"1200"	1630.00
"08057410"	1/22/1995 0:00:00	"1200"	1660.00
"08057410"	1/23/1995 0:00:00	"1200"	1860.00
"08057410"	1/24/1995 0:00:00	"1200"	1450.00
"08057410"	1/25/1995 0:00:00	"1200"	1390.00
"08057410"	1/26/1995 0:00:00	"1200"	2990.00
"08057410"	1/27/1995 0:00:00	"1200"	4520.00
"08057410"	1/28/1995 0:00:00	"1200"	2800.00
"08057410"	1/29/1995 0:00:00	"1200"	2020.00
"08057410"	1/30/1995 0:00:00	"1200"	1780.00
"08057410"	1/31/1995 0:00:00	"1200"	1730.00
"08057410"	2/1/1995 0:00:00	"1200"	1850.00
"08057410"	2/2/1995 0:00:00	"1200"	1830.00
"08057410"	2/3/1995 0:00:00	"1200"	1740.00
"08057410"	2/4/1995 0:00:00	"1200"	1510.00
"08057410"	2/5/1995 0:00:00	"1200"	1460.00
"08057410"	2/6/1995 0:00:00	"1200"	1400.00
"08057410"	2/7/1995 0:00:00	"1200"	1260.00
"08057410"	2/8/1995 0:00:00	"1200"	1300.00
"08057410"	2/9/1995 0:00:00	"1200"	2070.00
"08057410"	2/10/1995 0:00:00	"1200"	1200.00
"08057410"	2/11/1995 0:00:00	"1200"	2090.00
"08057410"	2/12/1995 0:00:00	"1200"	1600.00
"08057410"	2/13/1995 0:00:00	"1200"	1400.00
"08057410"	2/14/1995 0:00:00	"1200"	1260.00
"08057410"	2/15/1995 0:00:00	"1200"	1270.00
"08057410"	2/16/1995 0:00:00	"1200"	1350.00
"08057410"	2/17/1995 0:00:00	"1200"	1600.00
"08057410"	2/18/1995 0:00:00	"1200"	1480.00
"08057410"	2/19/1995 0:00:00	"1200"	1410.00
"08057410"	2/20/1995 0:00:00	"1200"	1290.00
"08057410"	2/21/1995 0:00:00	"1200"	1260.00
"08057410"	2/22/1995 0:00:00	"1200"	1190.00
"08057410"	2/23/1995 0:00:00	"1200"	1160.00
"08057410"	2/24/1995 0:00:00	"1200"	1150.00
"08057410"	2/25/1995 0:00:00	"1200"	1100.00
"08057410"	2/26/1995 0:00:00	"1200"	1120.00
"08057410"	2/27/1995 0:00:00	"1200"	1140.00
"08057410"	2/28/1995 0:00:00	"1200"	993.00
"08057410"	3/1/1995 0:00:00	"1200"	958.00
"08057410"	3/2/1995 0:00:00	"1200"	970.00
"08057410"	3/3/1995 0:00:00	"1200"	1090.00
"08057410"	3/4/1995 0:00:00	"1200"	1080.00
"08057410"	3/5/1995 0:00:00	"1200"	1000.00
"08057410"	3/6/1995 0:00:00	"1200"	976.00
"08057410"	3/7/1995 0:00:00	"1200"	3960.00
"08057410"	3/8/1995 0:00:00	"1200"	3400.00
"08057410"	3/9/1995 0:00:00	"1200"	1650.00
"08057410"	3/10/1995 0:00:00	"1200"	1440.00
"08057410"	3/11/1995 0:00:00	"1200"	1320.00
"08057410"	3/12/1995 0:00:00	"1200"	1450.00
"08057410"	3/13/1995 0:00:00	"1200"	12700.00
"08057410"	3/14/1995 0:00:00	"1200"	25000.00
"08057410"	3/15/1995 0:00:00	"1200"	17800.00
"08057410"	3/16/1995 0:00:00	"1200"	10600.00
"08057410"	3/17/1995 0:00:00	"1200"	9350.00
"08057410"	3/18/1995 0:00:00	"1200"	9630.00
"08057410"	3/19/1995 0:00:00	"1200"	9680.00
"08057410"	3/20/1995 0:00:00	"1200"	9480.00
"08057410"	3/21/1995 0:00:00	"1200"	9170.00
"08057410"	3/22/1995 0:00:00	"1200"	8860.00
"08057410"	3/23/1995 0:00:00	"1200"	8820.00
"08057410"	3/24/1995 0:00:00	"1200"	8580.00
"08057410"	3/25/1995 0:00:00	"1200"	7990.00
"08057410"	3/26/1995 0:00:00	"1200"	11100.00
"08057410"	3/27/1995 0:00:00	"1200"	12900.00
"08057410"	3/28/1995 0:00:00	"1200"	9060.00
"08057410"	3/29/1995 0:00:00	"1200"	6750.00
"08057410"	3/30/1995 0:00:00	"1200"	6110.00
"08057410"	3/31/1995 0:00:00	"1200"	5680.00
"08057410"	4/1/1995 0:00:00	"1200"	5500.00
"08057410"	4/2/1995 0:00:00	"1200"	5450.00
"08057410"	4/3/1995 0:00:00	"1200"	5940.00
"08057410"	4/4/1995 0:00:00	"1200"	7080.00
"08057410"	4/5/1995 0:00:00	"1200"	10100.00
"08057410"	4/6/1995 0:00:00	"1200"	14000.00
"08057410"	4/7/1995 0:00:00	"1200"	13200.00
"08057410"	4/8/1995 0:00:00	"1200"	9960.00
"08057410"	4/9/1995 0:00:00	"1200"	8940.00
"08057410"	4/10/1995 0:00:00	"1200"	9020.00
"08057410"	4/11/1995 0:00:00	"1200"	11400.00
"08057410"	4/12/1995 0:00:00	"1200"	12200.00
"08057410"	4/13/1995 0:00:00	"1200"	10100.00
"08057410"	4/14/1995 0:00:00	"1200"	8350.00
"08057410"	4/15/1995 0:00:00	"1200"	6870.00
"08057410"	4/16/1995 0:00:00	"1200"	6670.00
"08057410"	4/17/1995 0:00:00	"1200"	5980.00
"08057410"	4/18/1995 0:00:00	"1200"	6720.00
"08057410"	4/19/1995 0:00:00	"1200"	7560.00
"08057410"	4/20/1995 0:00:00	"1200"	10200.00
"08057410"	4/21/1995 0:00:00	"1200"	11700.00
"08057410"	4/22/1995 0:00:00	"1200"	10200.00
"08057410"	4/23/1995 0:00:00	"1200"	8160.00
"08057410"	4/24/1995 0:00:00	"1200"	6900.00
"08057410"	4/25/1995 0:00:00	"1200"	6780.00
"08057410"	4/26/1995 0:00:00	"1200"	6540.00
"08057410"	4/27/1995 0:00:00	"1200"	5790.00
"08057410"	4/28/1995 0:00:00	"1200"	5140.00
"08057410"	4/29/1995 0:00:00	"1200"	4180.00
"08057410"	4/30/1995 0:00:00	"1200"	3990.00
"08057410"	5/1/1995 0:00:00	"1200"	3980.00
"08057410"	5/2/1995 0:00:00	"1200"	3170.00
"08057410"	5/3/1995 0:00:00	"1200"	3590.00
"08057410"	5/4/1995 0:00:00	"1200"	4420.00
"08057410"	5/5/1995 0:00:00	"1200"	3630.00
"08057410"	5/6/1995 0:00:00	"1200"	18500.00
"08057410"	5/7/1995 0:00:00	"1200"	26100.00
"08057410"	5/8/1995 0:00:00	"1200"	27300.00
"08057410"	5/9/1995 0:00:00	"1200"	29400.00
"08057410"	5/10/1995 0:00:00	"1200"	24600.00
"08057410"	5/11/1995 0:00:00	"1200"	14800.00
"08057410"	5/12/1995 0:00:00	"1200"	10100.00
"08057410"	5/13/1995 0:00:00	"1200"	9940.00
"08057410"	5/14/1995 0:00:00	"1200"	10600.00
"08057410"	5/15/1995 0:00:00	"1200"	11100.00
"08057410"	5/16/1995 0:00:00	"1200"	11200.00
"08057410"	5/17/1995 0:00:00	"1200"	11100.00
"08057410"	5/18/1995 0:00:00	"1200"	10800.00
"08057410"	5/19/1995 0:00:00	"1200"	10300.00
"08057410"	5/20/1995 0:00:00	"1200"	9750.00
"08057410"	5/21/1995 0:00:00	"1200"	9070.00
"08057410"	5/22/1995 0:00:00	"1200"	8040.00
"08057410"	5/23/1995 0:00:00	"1200"	7680.00
"08057410"	5/24/1995 0:00:00	"1200"	7800.00
"08057410"	5/25/1995 0:00:00	"1200"	7590.00
"08057410"	5/26/1995 0:00:00	"1200"	7090.00
"08057410"	5/27/1995 0:00:00	"1200"	6870.00
"08057410"	5/28/1995 0:00:00	"1200"	6380.00
"08057410"	5/29/1995 0:00:00	"1200"	6080.00
"08057410"	5/30/1995 0:00:00	"1200"	6460.00
"08057410"	5/31/1995 0:00:00	"1200"	6180.00
"08057410"	6/1/1995 0:00:00	"1200"	6780.00
"08057410"	6/2/1995 0:00:00	"1200"	6620.00
"08057410"	6/3/1995 0:00:00	"1200"	6010.00
"08057410"	6/4/1995 0:00:00	"1200"	5680.00
"08057410"	6/5/1995 0:00:00	"1200"	5490.00
"08057410"	6/6/1995 0:00:00	"1200"	5390.00
"08057410"	6/7/1995 0:00:00	"1200"	5360.00
"08057410"	6/8/1995 0:00:00	"1200"	5110.00
"08057410"	6/9/1995 0:00:00	"1200"	4970.00
"08057410"	6/10/1995 0:00:00	"1200"	4900.00
"08057410"	6/11/1995 0:00:00	"1200"	7900.00
"08057410"	6/12/1995 0:00:00	"1200"	9320.00
"08057410"	6/13/1995 0:00:00	"1200"	7300.00
"08057410"	6/14/1995 0:00:00	"1200"	6560.00
"08057410"	6/15/1995 0:00:00	"1200"	6490.00
"08057410"	6/16/1995 0:00:00	"1200"	5370.00
"08057410"	6/17/1995 0:00:00	"1200"	2920.00
"08057410"	6/18/1995 0:00:00	"1200"	1620.00
"08057410"	6/19/1995 0:00:00	"1200"	1230.00
"08057410"	6/20/1995 0:00:00	"1200"	1170.00
"08057410"	6/21/1995 0:00:00	"1200"	1040.00
"08057410"	6/22/1995 0:00:00	"1200"	1030.00
"08057410"	6/23/1995 0:00:00	"1200"	988.00
"08057410"	6/24/1995 0:00:00	"1200"	762.00
"08057410"	6/25/1995 0:00:00	"1200"	710.00
"08057410"	6/26/1995 0:00:00	"1200"	739.00
"08057410"	6/27/1995 0:00:00	"1200"	735.00
"08057410"	6/28/1995 0:00:00	"1200"	950.00
"08057410"	6/29/1995 0:00:00	"1200"	1010.00
"08057410"	6/30/1995 0:00:00	"1200"	813.00
"08057410"	7/1/1995 0:00:00	"1200"	744.00
"08057410"	7/2/1995 0:00:00	"1200"	736.00
"08057410"	7/3/1995 0:00:00	"1200"	878.00
"08057410"	7/4/1995 0:00:00	"1200"	721.00
"08057410"	7/5/1995 0:00:00	"1200"	3320.00
"08057410"	7/6/1995 0:00:00	"1200"	5020.00
"08057410"	7/7/1995 0:00:00	"1200"	1780.00
"08057410"	7/8/1995 0:00:00	"1200"	971.00
"08057410"	7/9/1995 0:00:00	"1200"	797.00
"08057410"	7/10/1995 0:00:00	"1200"	745.00
"08057410"	7/11/1995 0:00:00	"1200"	695.00
"08057410"	7/12/1995 0:00:00	"1200"	680.00
"08057410"	7/13/1995 0:00:00	"1200"	668.00
"08057410"	7/14/1995 0:00:00	"1200"	660.00
"08057410"	7/15/1995 0:00:00	"1200"	699.00
"08057410"	7/16/1995 0:00:00	"1200"	691.00
"08057410"	7/17/1995 0:00:00	"1200"	674.00
"08057410"	7/18/1995 0:00:00	"1200"	684.00
"08057410"	7/19/1995 0:00:00	"1200"	698.00
"08057410"	7/20/1995 0:00:00	"1200"	761.00
"08057410"	7/21/1995 0:00:00	"1200"	685.00
"08057410"	7/22/1995 0:00:00	"1200"	635.00
"08057410"	7/23/1995 0:00:00	"1200"	712.00
"08057410"	7/24/1995 0:00:00	"1200"	1610.00
"08057410"	7/25/1995 0:00:00	"1200"	1030.00
"08057410"	7/26/1995 0:00:00	"1200"	770.00
"08057410"	7/27/1995 0:00:00	"1200"	694.00
"08057410"	7/28/1995 0:00:00	"1200"	630.00
"08057410"	7/29/1995 0:00:00	"1200"	601.00
"08057410"	7/30/1995 0:00:00	"1200"	584.00
"08057410"	7/31/1995 0:00:00	"1200"	830.00
"08057410"	8/1/1995 0:00:00	"1200"	4440.00
"08057410"	8/2/1995 0:00:00	"1200"	5310.00
"08057410"	8/3/1995 0:00:00	"1200"	3640.00
"08057410"	8/4/1995 0:00:00	"1200"	2600.00
"08057410"	8/5/1995 0:00:00	"1200"	2500.00
"08057410"	8/6/1995 0:00:00	"1200"	2570.00
"08057410"	8/7/1995 0:00:00	"1200"	2550.00
"08057410"	8/8/1995 0:00:00	"1200"	2350.00
"08057410"	8/9/1995 0:00:00	"1200"	1900.00
"08057410"	8/10/1995 0:00:00	"1200"	1670.00
"08057410"	8/11/1995 0:00:00	"1200"	1580.00
"08057410"	8/12/1995 0:00:00	"1200"	1470.00
"08057410"	8/13/1995 0:00:00	"1200"	1110.00
"08057410"	8/14/1995 0:00:00	"1200"	885.00
"08057410"	8/15/1995 0:00:00	"1200"	773.00
"08057410"	8/16/1995 0:00:00	"1200"	693.00
"08057410"	8/17/1995 0:00:00	"1200"	645.00
"08057410"	8/18/1995 0:00:00	"1200"	610.00
"08057410"	8/19/1995 0:00:00	"1200"	574.00
"08057410"	8/20/1995 0:00:00	"1200"	622.00
"08057410"	8/21/1995 0:00:00	"1200"	1300.00
"08057410"	8/22/1995 0:00:00	"1200"	758.00
"08057410"	8/23/1995 0:00:00	"1200"	633.00
"08057410"	8/24/1995 0:00:00	"1200"	572.00
"08057410"	8/25/1995 0:00:00	"1200"	596.00
"08057410"	8/26/1995 0:00:00	"1200"	584.00
"08057410"	8/27/1995 0:00:00	"1200"	614.00
"08057410"	8/28/1995 0:00:00	"1200"	626.00
"08057410"	8/29/1995 0:00:00	"1200"	587.00
"08057410"	8/30/1995 0:00:00	"1200"	590.00
"08057410"	8/31/1995 0:00:00	"1200"	637.00
"08057410"	9/1/1995 0:00:00	"1200"	680.00
"08057410"	9/2/1995 0:00:00	"1200"	558.00
"08057410"	9/3/1995 0:00:00	"1200"	525.00
"08057410"	9/4/1995 0:00:00	"1200"	516.00
"08057410"	9/5/1995 0:00:00	"1200"	557.00
"08057410"	9/6/1995 0:00:00	"1200"	554.00
"08057410"	9/7/1995 0:00:00	"1200"	571.00
"08057410"	9/8/1995 0:00:00	"1200"	552.00
"08057410"	9/9/1995 0:00:00	"1200"	547.00
"08057410"	9/10/1995 0:00:00	"1200"	539.00
"08057410"	9/11/1995 0:00:00	"1200"	560.00
"08057410"	9/12/1995 0:00:00	"1200"	582.00
"08057410"	9/13/1995 0:00:00	"1200"	4020.00
"08057410"	9/14/1995 0:00:00	"1200"	4680.00
"08057410"	9/15/1995 0:00:00	"1200"	1340.00
"08057410"	9/16/1995 0:00:00	"1200"	961.00
"08057410"	9/17/1995 0:00:00	"1200"	892.00
"08057410"	9/18/1995 0:00:00	"1200"	883.00
"08057410"	9/19/1995 0:00:00	"1200"	1980.00
"08057410"	9/20/1995 0:00:00	"1200"	2700.00
"08057410"	9/21/1995 0:00:00	"1200"	1240.00
"08057410"	9/22/1995 0:00:00	"1200"	1040.00
"08057410"	9/23/1995 0:00:00	"1200"	1150.00
"08057410"	9/24/1995 0:00:00	"1200"	728.00
"08057410"	9/25/1995 0:00:00	"1200"	738.00
"08057410"	9/26/1995 0:00:00	"1200"	724.00
"08057410"	9/27/1995 0:00:00	"1200"	695.00
"08057410"	9/28/1995 0:00:00	"1200"	656.00
"08057410"	9/29/1995 0:00:00	"1200"	642.00
"08057410"	9/30/1995 0:00:00	"1200"	616.00
"08057410"	10/1/1995 0:00:00	"1200"	699.00
"08057410"	10/2/1995 0:00:00	"1200"	741.00
"08057410"	10/3/1995 0:00:00	"1200"	854.00
"08057410"	10/4/1995 0:00:00	"1200"	919.00
"08057410"	10/5/1995 0:00:00	"1200"	772.00
"08057410"	10/6/1995 0:00:00	"1200"	702.00
"08057410"	10/7/1995 0:00:00	"1200"	633.00
"08057410"	10/8/1995 0:00:00	"1200"	610.00
"08057410"	10/9/1995 0:00:00	"1200"	625.00
"08057410"	10/10/1995 0:00:00	"1200"	608.00
"08057410"	10/11/1995 0:00:00	"1200"	611.00
"08057410"	10/12/1995 0:00:00	"1200"	613.00
"08057410"	10/13/1995 0:00:00	"1200"	656.00
"08057410"	10/14/1995 0:00:00	"1200"	606.00
"08057410"	10/15/1995 0:00:00	"1200"	590.00
"08057410"	10/16/1995 0:00:00	"1200"	574.00
"08057410"	10/17/1995 0:00:00	"1200"	554.00
"08057410"	10/18/1995 0:00:00	"1200"	545.00
"08057410"	10/19/1995 0:00:00	"1200"	533.00
"08057410"	10/20/1995 0:00:00	"1200"	537.00
"08057410"	10/21/1995 0:00:00	"1200"	534.00
"08057410"	10/22/1995 0:00:00	"1200"	514.00
"08057410"	10/23/1995 0:00:00	"1200"	557.00
"08057410"	10/24/1995 0:00:00	"1200"	547.00
"08057410"	10/25/1995 0:00:00	"1200"	536.00
"08057410"	10/26/1995 0:00:00	"1200"	532.00
"08057410"	10/27/1995 0:00:00	"1200"	555.00
"08057410"	10/28/1995 0:00:00	"1200"	517.00
"08057410"	10/29/1995 0:00:00	"1200"	509.00
"08057410"	10/30/1995 0:00:00	"1200"	559.00
"08057410"	10/31/1995 0:00:00	"1200"	649.00
"08057410"	11/1/1995 0:00:00	"1200"	1970.00
"08057410"	11/2/1995 0:00:00	"1200"	1680.00
"08057410"	11/3/1995 0:00:00	"1200"	1000.00
"08057410"	11/4/1995 0:00:00	"1200"	776.00
"08057410"	11/5/1995 0:00:00	"1200"	713.00
"08057410"	11/6/1995 0:00:00	"1200"	688.00
"08057410"	11/7/1995 0:00:00	"1200"	678.00
"08057410"	11/8/1995 0:00:00	"1200"	739.00
"08057410"	11/9/1995 0:00:00	"1200"	676.00
"08057410"	11/10/1995 0:00:00	"1200"	649.00
"08057410"	11/11/1995 0:00:00	"1200"	636.00
"08057410"	11/12/1995 0:00:00	"1200"	605.00
"08057410"	11/13/1995 0:00:00	"1200"	626.00
"08057410"	11/14/1995 0:00:00	"1200"	593.00
"08057410"	11/15/1995 0:00:00	"1200"	601.00
"08057410"	11/16/1995 0:00:00	"1200"	583.00
"08057410"	11/17/1995 0:00:00	"1200"	586.00
"08057410"	11/18/1995 0:00:00	"1200"	580.00
"08057410"	11/19/1995 0:00:00	"1200"	587.00
"08057410"	11/20/1995 0:00:00	"1200"	603.00
"08057410"	11/21/1995 0:00:00	"1200"	578.00
"08057410"	11/22/1995 0:00:00	"1200"	579.00
"08057410"	11/23/1995 0:00:00	"1200"	570.00
"08057410"	11/24/1995 0:00:00	"1200"	554.00
"08057410"	11/25/1995 0:00:00	"1200"	538.00
"08057410"	11/26/1995 0:00:00	"1200"	524.00
"08057410"	11/27/1995 0:00:00	"1200"	550.00
"08057410"	11/28/1995 0:00:00	"1200"	553.00
"08057410"	11/29/1995 0:00:00	"1200"	545.00
"08057410"	11/30/1995 0:00:00	"1200"	568.00
"08057410"	12/1/1995 0:00:00	"1200"	559.00
"08057410"	12/2/1995 0:00:00	"1200"	548.00
"08057410"	12/3/1995 0:00:00	"1200"	559.00
"08057410"	12/4/1995 0:00:00	"1200"	565.00
"08057410"	12/5/1995 0:00:00	"1200"	592.00
"08057410"	12/6/1995 0:00:00	"1200"	583.00
"08057410"	12/7/1995 0:00:00	"1200"	566.00
"08057410"	12/8/1995 0:00:00	"1200"	810.00
"08057410"	12/9/1995 0:00:00	"1200"	960.00
"08057410"	12/10/1995 0:00:00	"1200"	798.00
"08057410"	12/11/1995 0:00:00	"1200"	706.00
"08057410"	12/12/1995 0:00:00	"1200"	662.00
"08057410"	12/13/1995 0:00:00	"1200"	649.00
"08057410"	12/14/1995 0:00:00	"1200"	629.00
"08057410"	12/15/1995 0:00:00	"1200"	582.00
"08057410"	12/16/1995 0:00:00	"1200"	618.00
"08057410"	12/17/1995 0:00:00	"1200"	1630.00
"08057410"	12/18/1995 0:00:00	"1200"	3090.00
"08057410"	12/19/1995 0:00:00	"1200"	2690.00
"08057410"	12/20/1995 0:00:00	"1200"	1310.00
"08057410"	12/21/1995 0:00:00	"1200"	1060.00
"08057410"	12/22/1995 0:00:00	"1200"	985.00
"08057410"	12/23/1995 0:00:00	"1200"	682.00
"08057410"	12/24/1995 0:00:00	"1200"	614.00
"08057410"	12/25/1995 0:00:00	"1200"	560.00
"08057410"	12/26/1995 0:00:00	"1200"	562.00
"08057410"	12/27/1995 0:00:00	"1200"	586.00
"08057410"	12/28/1995 0:00:00	"1200"	560.00
"08057410"	12/29/1995 0:00:00	"1200"	535.00
"08057410"	12/30/1995 0:00:00	"1200"	853.00
"08057410"	12/31/1995 0:00:00	"1200"	905.00
"08057410"	1/1/1996 0:00:00	"1200"	696.00
"08057410"	1/2/1996 0:00:00	"1200"	1380.00
"08057410"	1/3/1996 0:00:00	"1200"	1260.00
"08057410"	1/4/1996 0:00:00	"1200"	902.00
"08057410"	1/5/1996 0:00:00	"1200"	784.00
"08057410"	1/6/1996 0:00:00	"1200"	848.00
"08057410"	1/7/1996 0:00:00	"1200"	695.00
"08057410"	1/8/1996 0:00:00	"1200"	638.00
"08057410"	1/9/1996 0:00:00	"1200"	624.00
"08057410"	1/10/1996 0:00:00	"1200"	613.00
"08057410"	1/11/1996 0:00:00	"1200"	643.00
"08057410"	1/12/1996 0:00:00	"1200"	607.00
"08057410"	1/13/1996 0:00:00	"1200"	561.00
"08057410"	1/14/1996 0:00:00	"1200"	562.00
"08057410"	1/15/1996 0:00:00	"1200"	545.00
"08057410"	1/16/1996 0:00:00	"1200"	634.00
"08057410"	1/17/1996 0:00:00	"1200"	661.00
"08057410"	1/18/1996 0:00:00	"1200"	2110.00
"08057410"	1/19/1996 0:00:00	"1200"	1880.00
"08057410"	1/20/1996 0:00:00	"1200"	985.00
"08057410"	1/21/1996 0:00:00	"1200"	801.00
"08057410"	1/22/1996 0:00:00	"1200"	713.00
"08057410"	1/23/1996 0:00:00	"1200"	705.00
"08057410"	1/24/1996 0:00:00	"1200"	722.00
"08057410"	1/25/1996 0:00:00	"1200"	690.00
"08057410"	1/26/1996 0:00:00	"1200"	648.00
"08057410"	1/27/1996 0:00:00	"1200"	689.00
"08057410"	1/28/1996 0:00:00	"1200"	694.00
"08057410"	1/29/1996 0:00:00	"1200"	690.00
"08057410"	1/30/1996 0:00:00	"1200"	706.00
"08057410"	1/31/1996 0:00:00	"1200"	620.00
"08057410"	2/1/1996 0:00:00	"1200"	548.00
"08057410"	2/2/1996 0:00:00	"1200"	589.00
"08057410"	2/3/1996 0:00:00	"1200"	674.00
"08057410"	2/4/1996 0:00:00	"1200"	639.00
"08057410"	2/5/1996 0:00:00	"1200"	662.00
"08057410"	2/6/1996 0:00:00	"1200"	717.00
"08057410"	2/7/1996 0:00:00	"1200"	819.00
"08057410"	2/8/1996 0:00:00	"1200"	759.00
"08057410"	2/9/1996 0:00:00	"1200"	779.00
"08057410"	2/10/1996 0:00:00	"1200"	750.00
"08057410"	2/11/1996 0:00:00	"1200"	711.00
"08057410"	2/12/1996 0:00:00	"1200"	727.00
"08057410"	2/13/1996 0:00:00	"1200"	572.00
"08057410"	2/14/1996 0:00:00	"1200"	539.00
"08057410"	2/15/1996 0:00:00	"1200"	518.00
"08057410"	2/16/1996 0:00:00	"1200"	515.00
"08057410"	2/17/1996 0:00:00	"1200"	493.00
"08057410"	2/18/1996 0:00:00	"1200"	481.00
"08057410"	2/19/1996 0:00:00	"1200"	496.00
"08057410"	2/20/1996 0:00:00	"1200"	511.00
"08057410"	2/21/1996 0:00:00	"1200"	480.00
"08057410"	2/22/1996 0:00:00	"1200"	516.00
"08057410"	2/23/1996 0:00:00	"1200"	477.00
"08057410"	2/24/1996 0:00:00	"1200"	476.00
"08057410"	2/25/1996 0:00:00	"1200"	488.00
"08057410"	2/26/1996 0:00:00	"1200"	506.00
"08057410"	2/27/1996 0:00:00	"1200"	852.00
"08057410"	2/28/1996 0:00:00	"1200"	1370.00
"08057410"	2/29/1996 0:00:00	"1200"	891.00
"08057410"	3/1/1996 0:00:00	"1200"	758.00
"08057410"	3/2/1996 0:00:00	"1200"	667.00
"08057410"	3/3/1996 0:00:00	"1200"	615.00
"08057410"	3/4/1996 0:00:00	"1200"	586.00
"08057410"	3/5/1996 0:00:00	"1200"	602.00
"08057410"	3/6/1996 0:00:00	"1200"	553.00
"08057410"	3/7/1996 0:00:00	"1200"	522.00
"08057410"	3/8/1996 0:00:00	"1200"	539.00
"08057410"	3/9/1996 0:00:00	"1200"	471.00
"08057410"	3/10/1996 0:00:00	"1200"	428.00
"08057410"	3/11/1996 0:00:00	"1200"	431.00
"08057410"	3/12/1996 0:00:00	"1200"	435.00
"08057410"	3/13/1996 0:00:00	"1200"	434.00
"08057410"	3/14/1996 0:00:00	"1200"	438.00
"08057410"	3/15/1996 0:00:00	"1200"	447.00
"08057410"	3/16/1996 0:00:00	"1200"	470.00
"08057410"	3/17/1996 0:00:00	"1200"	437.00
"08057410"	3/18/1996 0:00:00	"1200"	907.00
"08057410"	3/19/1996 0:00:00	"1200"	1230.00
"08057410"	3/20/1996 0:00:00	"1200"	861.00
"08057410"	3/21/1996 0:00:00	"1200"	641.00
"08057410"	3/22/1996 0:00:00	"1200"	533.00
"08057410"	3/23/1996 0:00:00	"1200"	484.00
"08057410"	3/24/1996 0:00:00	"1200"	535.00
"08057410"	3/25/1996 0:00:00	"1200"	1570.00
"08057410"	3/26/1996 0:00:00	"1200"	1070.00
"08057410"	3/27/1996 0:00:00	"1200"	976.00
"08057410"	3/28/1996 0:00:00	"1200"	3540.00
"08057410"	3/29/1996 0:00:00	"1200"	2090.00
"08057410"	3/30/1996 0:00:00	"1200"	1090.00
"08057410"	3/31/1996 0:00:00	"1200"	887.00
"08057410"	4/1/1996 0:00:00	"1200"	786.00
"08057410"	4/2/1996 0:00:00	"1200"	717.00
"08057410"	4/3/1996 0:00:00	"1200"	657.00
"08057410"	4/4/1996 0:00:00	"1200"	650.00
"08057410"	4/5/1996 0:00:00	"1200"	2050.00
"08057410"	4/6/1996 0:00:00	"1200"	5430.00
"08057410"	4/7/1996 0:00:00	"1200"	2760.00
"08057410"	4/8/1996 0:00:00	"1200"	1220.00
"08057410"	4/9/1996 0:00:00	"1200"	1030.00
"08057410"	4/10/1996 0:00:00	"1200"	947.00
"08057410"	4/11/1996 0:00:00	"1200"	926.00
"08057410"	4/12/1996 0:00:00	"1200"	879.00
"08057410"	4/13/1996 0:00:00	"1200"	1590.00
"08057410"	4/14/1996 0:00:00	"1200"	1330.00
"08057410"	4/15/1996 0:00:00	"1200"	961.00
"08057410"	4/16/1996 0:00:00	"1200"	896.00
"08057410"	4/17/1996 0:00:00	"1200"	849.00
"08057410"	4/18/1996 0:00:00	"1200"	816.00
"08057410"	4/19/1996 0:00:00	"1200"	827.00
"08057410"	4/20/1996 0:00:00	"1200"	811.00
"08057410"	4/21/1996 0:00:00	"1200"	796.00
"08057410"	4/22/1996 0:00:00	"1200"	1160.00
"08057410"	4/23/1996 0:00:00	"1200"	1720.00
"08057410"	4/24/1996 0:00:00	"1200"	1160.00
"08057410"	4/25/1996 0:00:00	"1200"	1010.00
"08057410"	4/26/1996 0:00:00	"1200"	878.00
"08057410"	4/27/1996 0:00:00	"1200"	814.00
"08057410"	4/28/1996 0:00:00	"1200"	762.00
"08057410"	4/29/1996 0:00:00	"1200"	768.00
"08057410"	4/30/1996 0:00:00	"1200"	753.00
"08057410"	5/1/1996 0:00:00	"1200"	710.00
"08057410"	5/2/1996 0:00:00	"1200"	673.00
"08057410"	5/3/1996 0:00:00	"1200"	691.00
"08057410"	5/4/1996 0:00:00	"1200"	689.00
"08057410"	5/5/1996 0:00:00	"1200"	637.00
"08057410"	5/6/1996 0:00:00	"1200"	653.00
"08057410"	5/7/1996 0:00:00	"1200"	654.00
"08057410"	5/8/1996 0:00:00	"1200"	650.00
"08057410"	5/9/1996 0:00:00	"1200"	632.00
"08057410"	5/10/1996 0:00:00	"1200"	660.00
"08057410"	5/11/1996 0:00:00	"1200"	1350.00
"08057410"	5/12/1996 0:00:00	"1200"	1330.00
"08057410"	5/13/1996 0:00:00	"1200"	923.00
"08057410"	5/14/1996 0:00:00	"1200"	803.00
"08057410"	5/15/1996 0:00:00	"1200"	721.00
"08057410"	5/16/1996 0:00:00	"1200"	658.00
"08057410"	5/17/1996 0:00:00	"1200"	593.00
"08057410"	5/18/1996 0:00:00	"1200"	593.00
"08057410"	5/19/1996 0:00:00	"1200"	579.00
"08057410"	5/20/1996 0:00:00	"1200"	607.00
"08057410"	5/21/1996 0:00:00	"1200"	622.00
"08057410"	5/22/1996 0:00:00	"1200"	590.00
"08057410"	5/23/1996 0:00:00	"1200"	570.00
"08057410"	5/24/1996 0:00:00	"1200"	563.00
"08057410"	5/25/1996 0:00:00	"1200"	555.00
"08057410"	5/26/1996 0:00:00	"1200"	548.00
"08057410"	5/27/1996 0:00:00	"1200"	567.00
"08057410"	5/28/1996 0:00:00	"1200"	613.00
"08057410"	5/29/1996 0:00:00	"1200"	774.00
"08057410"	5/30/1996 0:00:00	"1200"	560.00
"08057410"	5/31/1996 0:00:00	"1200"	592.00
"08057410"	6/1/1996 0:00:00	"1200"	1180.00
"08057410"	6/2/1996 0:00:00	"1200"	2030.00
"08057410"	6/3/1996 0:00:00	"1200"	1200.00
"08057410"	6/4/1996 0:00:00	"1200"	999.00
"08057410"	6/5/1996 0:00:00	"1200"	1240.00
"08057410"	6/6/1996 0:00:00	"1200"	917.00
"08057410"	6/7/1996 0:00:00	"1200"	1660.00
"08057410"	6/8/1996 0:00:00	"1200"	1160.00
"08057410"	6/9/1996 0:00:00	"1200"	841.00
"08057410"	6/10/1996 0:00:00	"1200"	1030.00
"08057410"	6/11/1996 0:00:00	"1200"	1200.00
"08057410"	6/12/1996 0:00:00	"1200"	941.00
"08057410"	6/13/1996 0:00:00	"1200"	1020.00
"08057410"	6/14/1996 0:00:00	"1200"	1090.00
"08057410"	6/15/1996 0:00:00	"1200"	1910.00
"08057410"	6/16/1996 0:00:00	"1200"	1360.00
"08057410"	6/17/1996 0:00:00	"1200"	945.00
"08057410"	6/18/1996 0:00:00	"1200"	1400.00
"08057410"	6/19/1996 0:00:00	"1200"	1060.00
"08057410"	6/20/1996 0:00:00	"1200"	790.00
"08057410"	6/21/1996 0:00:00	"1200"	725.00
"08057410"	6/22/1996 0:00:00	"1200"	657.00
"08057410"	6/23/1996 0:00:00	"1200"	628.00
"08057410"	6/24/1996 0:00:00	"1200"	613.00
"08057410"	6/25/1996 0:00:00	"1200"	622.00
"08057410"	6/26/1996 0:00:00	"1200"	835.00
"08057410"	6/27/1996 0:00:00	"1200"	748.00
"08057410"	6/28/1996 0:00:00	"1200"	637.00
"08057410"	6/29/1996 0:00:00	"1200"	601.00
"08057410"	6/30/1996 0:00:00	"1200"	590.00
"08057410"	7/1/1996 0:00:00	"1200"	590.00
"08057410"	7/2/1996 0:00:00	"1200"	594.00
"08057410"	7/3/1996 0:00:00	"1200"	603.00
"08057410"	7/4/1996 0:00:00	"1200"	613.00
"08057410"	7/5/1996 0:00:00	"1200"	600.00
"08057410"	7/6/1996 0:00:00	"1200"	600.00
"08057410"	7/7/1996 0:00:00	"1200"	601.00
"08057410"	7/8/1996 0:00:00	"1200"	607.00
"08057410"	7/9/1996 0:00:00	"1200"	680.00
"08057410"	7/10/1996 0:00:00	"1200"	1320.00
"08057410"	7/11/1996 0:00:00	"1200"	989.00
"08057410"	7/12/1996 0:00:00	"1200"	1330.00
"08057410"	7/13/1996 0:00:00	"1200"	3370.00
"08057410"	7/14/1996 0:00:00	"1200"	3010.00
"08057410"	7/15/1996 0:00:00	"1200"	3630.00
"08057410"	7/16/1996 0:00:00	"1200"	1690.00
"08057410"	7/17/1996 0:00:00	"1200"	1750.00
"08057410"	7/18/1996 0:00:00	"1200"	1080.00
"08057410"	7/19/1996 0:00:00	"1200"	876.00
"08057410"	7/20/1996 0:00:00	"1200"	740.00
"08057410"	7/21/1996 0:00:00	"1200"	682.00
"08057410"	7/22/1996 0:00:00	"1200"	637.00
"08057410"	7/23/1996 0:00:00	"1200"	652.00
"08057410"	7/24/1996 0:00:00	"1200"	1170.00
"08057410"	7/25/1996 0:00:00	"1200"	828.00
"08057410"	7/26/1996 0:00:00	"1200"	692.00
"08057410"	7/27/1996 0:00:00	"1200"	737.00
"08057410"	7/28/1996 0:00:00	"1200"	1440.00
"08057410"	7/29/1996 0:00:00	"1200"	1040.00
"08057410"	7/30/1996 0:00:00	"1200"	803.00
"08057410"	7/31/1996 0:00:00	"1200"	941.00
"08057410"	8/1/1996 0:00:00	"1200"	970.00
"08057410"	8/2/1996 0:00:00	"1200"	771.00
"08057410"	8/3/1996 0:00:00	"1200"	649.00
"08057410"	8/4/1996 0:00:00	"1200"	635.00
"08057410"	8/5/1996 0:00:00	"1200"	604.00
"08057410"	8/6/1996 0:00:00	"1200"	627.00
"08057410"	8/7/1996 0:00:00	"1200"	611.00
"08057410"	8/8/1996 0:00:00	"1200"	647.00
"08057410"	8/9/1996 0:00:00	"1200"	1020.00
"08057410"	8/10/1996 0:00:00	"1200"	1080.00
"08057410"	8/11/1996 0:00:00	"1200"	1040.00
"08057410"	8/12/1996 0:00:00	"1200"	964.00
"08057410"	8/13/1996 0:00:00	"1200"	952.00
"08057410"	8/14/1996 0:00:00	"1200"	735.00
"08057410"	8/15/1996 0:00:00	"1200"	654.00
"08057410"	8/16/1996 0:00:00	"1200"	718.00
"08057410"	8/17/1996 0:00:00	"1200"	1140.00
"08057410"	8/18/1996 0:00:00	"1200"	1150.00
"08057410"	8/19/1996 0:00:00	"1200"	968.00
"08057410"	8/20/1996 0:00:00	"1200"	776.00
"08057410"	8/21/1996 0:00:00	"1200"	641.00
"08057410"	8/22/1996 0:00:00	"1200"	601.00
"08057410"	8/23/1996 0:00:00	"1200"	823.00
"08057410"	8/24/1996 0:00:00	"1200"	636.00
"08057410"	8/25/1996 0:00:00	"1200"	791.00
"08057410"	8/26/1996 0:00:00	"1200"	878.00
"08057410"	8/27/1996 0:00:00	"1200"	1010.00
"08057410"	8/28/1996 0:00:00	"1200"	2170.00
"08057410"	8/29/1996 0:00:00	"1200"	2620.00
"08057410"	8/30/1996 0:00:00	"1200"	2530.00
"08057410"	8/31/1996 0:00:00	"1200"	1650.00
"08057410"	9/1/1996 0:00:00	"1200"	5300.00
"08057410"	9/2/1996 0:00:00	"1200"	3030.00
"08057410"	9/3/1996 0:00:00	"1200"	1120.00
"08057410"	9/4/1996 0:00:00	"1200"	1040.00
"08057410"	9/5/1996 0:00:00	"1200"	907.00
"08057410"	9/6/1996 0:00:00	"1200"	797.00
"08057410"	9/7/1996 0:00:00	"1200"	707.00
"08057410"	9/8/1996 0:00:00	"1200"	680.00
"08057410"	9/9/1996 0:00:00	"1200"	863.00
"08057410"	9/10/1996 0:00:00	"1200"	796.00
"08057410"	9/11/1996 0:00:00	"1200"	676.00
"08057410"	9/12/1996 0:00:00	"1200"	625.00
"08057410"	9/13/1996 0:00:00	"1200"	604.00
"08057410"	9/14/1996 0:00:00	"1200"	602.00
"08057410"	9/15/1996 0:00:00	"1200"	1310.00
"08057410"	9/16/1996 0:00:00	"1200"	2400.00
"08057410"	9/17/1996 0:00:00	"1200"	1220.00
"08057410"	9/18/1996 0:00:00	"1200"	902.00
"08057410"	9/19/1996 0:00:00	"1200"	1250.00
"08057410"	9/20/1996 0:00:00	"1200"	1100.00
"08057410"	9/21/1996 0:00:00	"1200"	849.00
"08057410"	9/22/1996 0:00:00	"1200"	702.00
"08057410"	9/23/1996 0:00:00	"1200"	666.00
"08057410"	9/24/1996 0:00:00	"1200"	653.00
"08057410"	9/25/1996 0:00:00	"1200"	642.00
"08057410"	9/26/1996 0:00:00	"1200"	728.00
"08057410"	9/27/1996 0:00:00	"1200"	684.00
"08057410"	9/28/1996 0:00:00	"1200"	619.00
"08057410"	9/29/1996 0:00:00	"1200"	609.00
"08057410"	9/30/1996 0:00:00	"1200"	624.00
"08057410"	10/1/1996 0:00:00	"1200"	541.00
"08057410"	10/2/1996 0:00:00	"1200"	506.00
"08057410"	10/3/1996 0:00:00	"1200"	505.00
"08057410"	10/4/1996 0:00:00	"1200"	528.00
"08057410"	10/5/1996 0:00:00	"1200"	556.00
"08057410"	10/6/1996 0:00:00	"1200"	560.00
"08057410"	10/7/1996 0:00:00	"1200"	576.00
"08057410"	10/8/1996 0:00:00	"1200"	566.00
"08057410"	10/9/1996 0:00:00	"1200"	573.00
"08057410"	10/10/1996 0:00:00	"1200"	577.00
"08057410"	10/11/1996 0:00:00	"1200"	539.00
"08057410"	10/12/1996 0:00:00	"1200"	489.00
"08057410"	10/13/1996 0:00:00	"1200"	482.00
"08057410"	10/14/1996 0:00:00	"1200"	496.00
"08057410"	10/15/1996 0:00:00	"1200"	513.00
"08057410"	10/16/1996 0:00:00	"1200"	512.00
"08057410"	10/17/1996 0:00:00	"1200"	527.00
"08057410"	10/18/1996 0:00:00	"1200"	516.00
"08057410"	10/19/1996 0:00:00	"1200"	480.00
"08057410"	10/20/1996 0:00:00	"1200"	477.00
"08057410"	10/21/1996 0:00:00	"1200"	2200.00
"08057410"	10/22/1996 0:00:00	"1200"	5170.00
"08057410"	10/23/1996 0:00:00	"1200"	2800.00
"08057410"	10/24/1996 0:00:00	"1200"	1090.00
"08057410"	10/25/1996 0:00:00	"1200"	828.00
"08057410"	10/26/1996 0:00:00	"1200"	751.00
"08057410"	10/27/1996 0:00:00	"1200"	1240.00
"08057410"	10/28/1996 0:00:00	"1200"	13200.00
"08057410"	10/29/1996 0:00:00	"1200"	18500.00
"08057410"	10/30/1996 0:00:00	"1200"	9370.00
"08057410"	10/31/1996 0:00:00	"1200"	2970.00
"08057410"	11/1/1996 0:00:00	"1200"	1310.00
"08057410"	11/2/1996 0:00:00	"1200"	1720.00
"08057410"	11/3/1996 0:00:00	"1200"	1400.00
"08057410"	11/4/1996 0:00:00	"1200"	1040.00
"08057410"	11/5/1996 0:00:00	"1200"	989.00
"08057410"	11/6/1996 0:00:00	"1200"	895.00
"08057410"	11/7/1996 0:00:00	"1200"	5540.00
"08057410"	11/8/1996 0:00:00	"1200"	10500.00
"08057410"	11/9/1996 0:00:00	"1200"	4530.00
"08057410"	11/10/1996 0:00:00	"1200"	1730.00
"08057410"	11/11/1996 0:00:00	"1200"	1430.00
"08057410"	11/12/1996 0:00:00	"1200"	1340.00
"08057410"	11/13/1996 0:00:00	"1200"	1250.00
"08057410"	11/14/1996 0:00:00	"1200"	1220.00
"08057410"	11/15/1996 0:00:00	"1200"	1420.00
"08057410"	11/16/1996 0:00:00	"1200"	1540.00
"08057410"	11/17/1996 0:00:00	"1200"	2020.00
"08057410"	11/18/1996 0:00:00	"1200"	2240.00
"08057410"	11/19/1996 0:00:00	"1200"	1340.00
"08057410"	11/20/1996 0:00:00	"1200"	1220.00
"08057410"	11/21/1996 0:00:00	"1200"	1210.00
"08057410"	11/22/1996 0:00:00	"1200"	1190.00
"08057410"	11/23/1996 0:00:00	"1200"	1210.00
"08057410"	11/24/1996 0:00:00	"1200"	8380.00
"08057410"	11/25/1996 0:00:00	"1200"	17100.00
"08057410"	11/26/1996 0:00:00	"1200"	16400.00
"08057410"	11/27/1996 0:00:00	"1200"	12300.00
"08057410"	11/28/1996 0:00:00	"1200"	8090.00
"08057410"	11/29/1996 0:00:00	"1200"	7190.00
"08057410"	11/30/1996 0:00:00	"1200"	11300.00
"08057410"	12/1/1996 0:00:00	"1200"	9950.00
"08057410"	12/2/1996 0:00:00	"1200"	6310.00
"08057410"	12/3/1996 0:00:00	"1200"	5190.00
"08057410"	12/4/1996 0:00:00	"1200"	5200.00
"08057410"	12/5/1996 0:00:00	"1200"	5660.00
"08057410"	12/6/1996 0:00:00	"1200"	5760.00
"08057410"	12/7/1996 0:00:00	"1200"	5460.00
"08057410"	12/8/1996 0:00:00	"1200"	5010.00
"08057410"	12/9/1996 0:00:00	"1200"	4690.00
"08057410"	12/10/1996 0:00:00	"1200"	4110.00
"08057410"	12/11/1996 0:00:00	"1200"	3710.00
"08057410"	12/12/1996 0:00:00	"1200"	3530.00
"08057410"	12/13/1996 0:00:00	"1200"	3200.00
"08057410"	12/14/1996 0:00:00	"1200"	2520.00
"08057410"	12/15/1996 0:00:00	"1200"	3060.00
"08057410"	12/16/1996 0:00:00	"1200"	3480.00
"08057410"	12/17/1996 0:00:00	"1200"	2200.00
"08057410"	12/18/1996 0:00:00	"1200"	1930.00
"08057410"	12/19/1996 0:00:00	"1200"	1830.00
"08057410"	12/20/1996 0:00:00	"1200"	1720.00
"08057410"	12/21/1996 0:00:00	"1200"	1650.00
"08057410"	12/22/1996 0:00:00	"1200"	1470.00
"08057410"	12/23/1996 0:00:00	"1200"	1390.00
"08057410"	12/24/1996 0:00:00	"1200"	1310.00
"08057410"	12/25/1996 0:00:00	"1200"	1230.00
"08057410"	12/26/1996 0:00:00	"1200"	1190.00
"08057410"	12/27/1996 0:00:00	"1200"	1190.00
"08057410"	12/28/1996 0:00:00	"1200"	1190.00
"08057410"	12/29/1996 0:00:00	"1200"	1180.00
"08057410"	12/30/1996 0:00:00	"1200"	1150.00
"08057410"	12/31/1996 0:00:00	"1200"	1170.00
"08057410"	1/1/1997 0:00:00	"1200"	1150.00
"08057410"	1/2/1997 0:00:00	"1200"	1110.00
"08057410"	1/3/1997 0:00:00	"1200"	1110.00
"08057410"	1/4/1997 0:00:00	"1200"	1110.00
"08057410"	1/5/1997 0:00:00	"1200"	1090.00
"08057410"	1/6/1997 0:00:00	"1200"	1090.00
"08057410"	1/7/1997 0:00:00	"1200"	1160.00
"08057410"	1/8/1997 0:00:00	"1200"	1600.00
"08057410"	1/9/1997 0:00:00	"1200"	1750.00
"08057410"	1/10/1997 0:00:00	"1200"	1130.00
"08057410"	1/11/1997 0:00:00	"1200"	1010.00
"08057410"	1/12/1997 0:00:00	"1200"	952.00
"08057410"	1/13/1997 0:00:00	"1200"	914.00
"08057410"	1/14/1997 0:00:00	"1200"	914.00
"08057410"	1/15/1997 0:00:00	"1200"	919.00
"08057410"	1/16/1997 0:00:00	"1200"	923.00
"08057410"	1/17/1997 0:00:00	"1200"	907.00
"08057410"	1/18/1997 0:00:00	"1200"	886.00
"08057410"	1/19/1997 0:00:00	"1200"	900.00
"08057410"	1/20/1997 0:00:00	"1200"	862.00
"08057410"	1/21/1997 0:00:00	"1200"	861.00
"08057410"	1/22/1997 0:00:00	"1200"	853.00
"08057410"	1/23/1997 0:00:00	"1200"	873.00
"08057410"	1/24/1997 0:00:00	"1200"	903.00
"08057410"	1/25/1997 0:00:00	"1200"	824.00
"08057410"	1/26/1997 0:00:00	"1200"	808.00
"08057410"	1/27/1997 0:00:00	"1200"	802.00
"08057410"	1/28/1997 0:00:00	"1200"	805.00
"08057410"	1/29/1997 0:00:00	"1200"	801.00
"08057410"	1/30/1997 0:00:00	"1200"	829.00
"08057410"	1/31/1997 0:00:00	"1200"	828.00
"08057410"	2/1/1997 0:00:00	"1200"	850.00
"08057410"	2/2/1997 0:00:00	"1200"	821.00
"08057410"	2/3/1997 0:00:00	"1200"	825.00
"08057410"	2/4/1997 0:00:00	"1200"	846.00
"08057410"	2/5/1997 0:00:00	"1200"	837.00
"08057410"	2/6/1997 0:00:00	"1200"	1180.00
"08057410"	2/7/1997 0:00:00	"1200"	4220.00
"08057410"	2/8/1997 0:00:00	"1200"	3700.00
"08057410"	2/9/1997 0:00:00	"1200"	3490.00
"08057410"	2/10/1997 0:00:00	"1200"	3350.00
"08057410"	2/11/1997 0:00:00	"1200"	2870.00
"08057410"	2/12/1997 0:00:00	"1200"	5570.00
"08057410"	2/13/1997 0:00:00	"1200"	19500.00
"08057410"	2/14/1997 0:00:00	"1200"	21700.00
"08057410"	2/15/1997 0:00:00	"1200"	14700.00
"08057410"	2/16/1997 0:00:00	"1200"	10500.00
"08057410"	2/17/1997 0:00:00	"1200"	8470.00
"08057410"	2/18/1997 0:00:00	"1200"	7800.00
"08057410"	2/19/1997 0:00:00	"1200"	8300.00
"08057410"	2/20/1997 0:00:00	"1200"	16100.00
"08057410"	2/21/1997 0:00:00	"1200"	22600.00
"08057410"	2/22/1997 0:00:00	"1200"	21100.00
"08057410"	2/23/1997 0:00:00	"1200"	17500.00
"08057410"	2/24/1997 0:00:00	"1200"	15500.00
"08057410"	2/25/1997 0:00:00	"1200"	15300.00
"08057410"	2/26/1997 0:00:00	"1200"	16100.00
"08057410"	2/27/1997 0:00:00	"1200"	16400.00
"08057410"	2/28/1997 0:00:00	"1200"	14200.00
"08057410"	3/1/1997 0:00:00	"1200"	12200.00
"08057410"	3/2/1997 0:00:00	"1200"	11800.00
"08057410"	3/3/1997 0:00:00	"1200"	14000.00
"08057410"	3/4/1997 0:00:00	"1200"	15200.00
"08057410"	3/5/1997 0:00:00	"1200"	13900.00
"08057410"	3/6/1997 0:00:00	"1200"	13400.00
"08057410"	3/7/1997 0:00:00	"1200"	13400.00
"08057410"	3/8/1997 0:00:00	"1200"	13300.00
"08057410"	3/9/1997 0:00:00	"1200"	13300.00
"08057410"	3/10/1997 0:00:00	"1200"	13600.00
"08057410"	3/11/1997 0:00:00	"1200"	13400.00
"08057410"	3/12/1997 0:00:00	"1200"	12700.00
"08057410"	3/13/1997 0:00:00	"1200"	14300.00
"08057410"	3/14/1997 0:00:00	"1200"	14500.00
"08057410"	3/15/1997 0:00:00	"1200"	12400.00
"08057410"	3/16/1997 0:00:00	"1200"	11200.00
"08057410"	3/17/1997 0:00:00	"1200"	11100.00
"08057410"	3/18/1997 0:00:00	"1200"	11500.00
"08057410"	3/19/1997 0:00:00	"1200"	11600.00
"08057410"	3/20/1997 0:00:00	"1200"	11600.00
"08057410"	3/21/1997 0:00:00	"1200"	11100.00
"08057410"	3/22/1997 0:00:00	"1200"	10100.00
"08057410"	3/23/1997 0:00:00	"1200"	8810.00
"08057410"	3/24/1997 0:00:00	"1200"	7780.00
"08057410"	3/25/1997 0:00:00	"1200"	7210.00
"08057410"	3/26/1997 0:00:00	"1200"	8200.00
"08057410"	3/27/1997 0:00:00	"1200"	6660.00
"08057410"	3/28/1997 0:00:00	"1200"	5830.00
"08057410"	3/29/1997 0:00:00	"1200"	5910.00
"08057410"	3/30/1997 0:00:00	"1200"	5720.00
"08057410"	3/31/1997 0:00:00	"1200"	5520.00
"08057410"	4/1/1997 0:00:00	"1200"	5340.00
"08057410"	4/2/1997 0:00:00	"1200"	5250.00
"08057410"	4/3/1997 0:00:00	"1200"	5090.00
"08057410"	4/4/1997 0:00:00	"1200"	9260.00
"08057410"	4/5/1997 0:00:00	"1200"	20900.00
"08057410"	4/6/1997 0:00:00	"1200"	20500.00
"08057410"	4/7/1997 0:00:00	"1200"	15500.00
"08057410"	4/8/1997 0:00:00	"1200"	12800.00
"08057410"	4/9/1997 0:00:00	"1200"	11700.00
"08057410"	4/10/1997 0:00:00	"1200"	10800.00
"08057410"	4/11/1997 0:00:00	"1200"	10700.00
"08057410"	4/12/1997 0:00:00	"1200"	13500.00
"08057410"	4/13/1997 0:00:00	"1200"	12900.00
"08057410"	4/14/1997 0:00:00	"1200"	9920.00
"08057410"	4/15/1997 0:00:00	"1200"	8570.00
"08057410"	4/16/1997 0:00:00	"1200"	8290.00
"08057410"	4/17/1997 0:00:00	"1200"	7600.00
"08057410"	4/18/1997 0:00:00	"1200"	5970.00
"08057410"	4/19/1997 0:00:00	"1200"	5570.00
"08057410"	4/20/1997 0:00:00	"1200"	5190.00
"08057410"	4/21/1997 0:00:00	"1200"	5950.00
"08057410"	4/22/1997 0:00:00	"1200"	6680.00
"08057410"	4/23/1997 0:00:00	"1200"	6070.00
"08057410"	4/24/1997 0:00:00	"1200"	5130.00
"08057410"	4/25/1997 0:00:00	"1200"	5440.00
"08057410"	4/26/1997 0:00:00	"1200"	10800.00
"08057410"	4/27/1997 0:00:00	"1200"	13900.00
"08057410"	4/28/1997 0:00:00	"1200"	9440.00
"08057410"	4/29/1997 0:00:00	"1200"	6580.00
"08057410"	4/30/1997 0:00:00	"1200"	6650.00
"08057410"	5/1/1997 0:00:00	"1200"	7330.00
"08057410"	5/2/1997 0:00:00	"1200"	7650.00
"08057410"	5/3/1997 0:00:00	"1200"	7470.00
"08057410"	5/4/1997 0:00:00	"1200"	6600.00
"08057410"	5/5/1997 0:00:00	"1200"	5970.00
"08057410"	5/6/1997 0:00:00	"1200"	5280.00
"08057410"	5/7/1997 0:00:00	"1200"	4820.00
"08057410"	5/8/1997 0:00:00	"1200"	4660.00
"08057410"	5/9/1997 0:00:00	"1200"	5370.00
"08057410"	5/10/1997 0:00:00	"1200"	8720.00
"08057410"	5/11/1997 0:00:00	"1200"	8130.00
"08057410"	5/12/1997 0:00:00	"1200"	7070.00
"08057410"	5/13/1997 0:00:00	"1200"	6950.00
"08057410"	5/14/1997 0:00:00	"1200"	7360.00
"08057410"	5/15/1997 0:00:00	"1200"	7870.00
"08057410"	5/16/1997 0:00:00	"1200"	9030.00
"08057410"	5/17/1997 0:00:00	"1200"	8940.00
"08057410"	5/18/1997 0:00:00	"1200"	7850.00
"08057410"	5/19/1997 0:00:00	"1200"	7200.00
"08057410"	5/20/1997 0:00:00	"1200"	10900.00
"08057410"	5/21/1997 0:00:00	"1200"	12600.00
"08057410"	5/22/1997 0:00:00	"1200"	7540.00
"08057410"	5/23/1997 0:00:00	"1200"	5510.00
"08057410"	5/24/1997 0:00:00	"1200"	5230.00
"08057410"	5/25/1997 0:00:00	"1200"	5380.00
"08057410"	5/26/1997 0:00:00	"1200"	5020.00
"08057410"	5/27/1997 0:00:00	"1200"	4870.00
"08057410"	5/28/1997 0:00:00	"1200"	4810.00
"08057410"	5/29/1997 0:00:00	"1200"	4750.00
"08057410"	5/30/1997 0:00:00	"1200"	4720.00
"08057410"	5/31/1997 0:00:00	"1200"	5990.00
"08057410"	6/1/1997 0:00:00	"1200"	7020.00
"08057410"	6/2/1997 0:00:00	"1200"	7150.00
"08057410"	6/3/1997 0:00:00	"1200"	7130.00
"08057410"	6/4/1997 0:00:00	"1200"	6460.00
"08057410"	6/5/1997 0:00:00	"1200"	5440.00
"08057410"	6/6/1997 0:00:00	"1200"	4820.00
"08057410"	6/7/1997 0:00:00	"1200"	3780.00
"08057410"	6/8/1997 0:00:00	"1200"	3160.00
"08057410"	6/9/1997 0:00:00	"1200"	2730.00
"08057410"	6/10/1997 0:00:00	"1200"	3250.00
"08057410"	6/11/1997 0:00:00	"1200"	3980.00
"08057410"	6/12/1997 0:00:00	"1200"	3180.00
"08057410"	6/13/1997 0:00:00	"1200"	2990.00
"08057410"	6/14/1997 0:00:00	"1200"	3100.00
"08057410"	6/15/1997 0:00:00	"1200"	2890.00
"08057410"	6/16/1997 0:00:00	"1200"	3070.00
"08057410"	6/17/1997 0:00:00	"1200"	6340.00
"08057410"	6/18/1997 0:00:00	"1200"	9090.00
"08057410"	6/19/1997 0:00:00	"1200"	6400.00
"08057410"	6/20/1997 0:00:00	"1200"	5080.00
"08057410"	6/21/1997 0:00:00	"1200"	3850.00
"08057410"	6/22/1997 0:00:00	"1200"	3810.00
"08057410"	6/23/1997 0:00:00	"1200"	6820.00
"08057410"	6/24/1997 0:00:00	"1200"	5460.00
"08057410"	6/25/1997 0:00:00	"1200"	3240.00
"08057410"	6/26/1997 0:00:00	"1200"	3170.00
"08057410"	6/27/1997 0:00:00	"1200"	3860.00
"08057410"	6/28/1997 0:00:00	"1200"	2680.00
"08057410"	6/29/1997 0:00:00	"1200"	2310.00
"08057410"	6/30/1997 0:00:00	"1200"	1990.00
"08057410"	7/1/1997 0:00:00	"1200"	1640.00
"08057410"	7/2/1997 0:00:00	"1200"	1150.00
"08057410"	7/3/1997 0:00:00	"1200"	957.00
"08057410"	7/4/1997 0:00:00	"1200"	838.00
"08057410"	7/5/1997 0:00:00	"1200"	2700.00
"08057410"	7/6/1997 0:00:00	"1200"	3700.00
"08057410"	7/7/1997 0:00:00	"1200"	3460.00
"08057410"	7/8/1997 0:00:00	"1200"	2680.00
"08057410"	7/9/1997 0:00:00	"1200"	2380.00
"08057410"	7/10/1997 0:00:00	"1200"	2440.00
"08057410"	7/11/1997 0:00:00	"1200"	1960.00
"08057410"	7/12/1997 0:00:00	"1200"	1480.00
"08057410"	7/13/1997 0:00:00	"1200"	1050.00
"08057410"	7/14/1997 0:00:00	"1200"	943.00
"08057410"	7/15/1997 0:00:00	"1200"	925.00
"08057410"	7/16/1997 0:00:00	"1200"	985.00
"08057410"	7/17/1997 0:00:00	"1200"	987.00
"08057410"	7/18/1997 0:00:00	"1200"	946.00
"08057410"	7/19/1997 0:00:00	"1200"	933.00
"08057410"	7/20/1997 0:00:00	"1200"	859.00
"08057410"	7/21/1997 0:00:00	"1200"	834.00
"08057410"	7/22/1997 0:00:00	"1200"	797.00
"08057410"	7/23/1997 0:00:00	"1200"	782.00
"08057410"	7/24/1997 0:00:00	"1200"	725.00
"08057410"	7/25/1997 0:00:00	"1200"	873.00
"08057410"	7/26/1997 0:00:00	"1200"	813.00
"08057410"	7/27/1997 0:00:00	"1200"	825.00
"08057410"	7/28/1997 0:00:00	"1200"	825.00
"08057410"	7/29/1997 0:00:00	"1200"	748.00
"08057410"	7/30/1997 0:00:00	"1200"	737.00
"08057410"	7/31/1997 0:00:00	"1200"	705.00
"08057410"	8/1/1997 0:00:00	"1200"	709.00
"08057410"	8/2/1997 0:00:00	"1200"	673.00
"08057410"	8/3/1997 0:00:00	"1200"	704.00
"08057410"	8/4/1997 0:00:00	"1200"	597.00
"08057410"	8/5/1997 0:00:00	"1200"	641.00
"08057410"	8/6/1997 0:00:00	"1200"	767.00
"08057410"	8/7/1997 0:00:00	"1200"	2940.00
"08057410"	8/8/1997 0:00:00	"1200"	5950.00
"08057410"	8/9/1997 0:00:00	"1200"	2320.00
"08057410"	8/10/1997 0:00:00	"1200"	1180.00
"08057410"	8/11/1997 0:00:00	"1200"	1070.00
"08057410"	8/12/1997 0:00:00	"1200"	949.00
"08057410"	8/13/1997 0:00:00	"1200"	929.00
"08057410"	8/14/1997 0:00:00	"1200"	1010.00
"08057410"	8/15/1997 0:00:00	"1200"	975.00
"08057410"	8/16/1997 0:00:00	"1200"	862.00
"08057410"	8/17/1997 0:00:00	"1200"	921.00
"08057410"	8/18/1997 0:00:00	"1200"	871.00
"08057410"	8/19/1997 0:00:00	"1200"	834.00
"08057410"	8/20/1997 0:00:00	"1200"	819.00
"08057410"	8/21/1997 0:00:00	"1200"	817.00
"08057410"	8/22/1997 0:00:00	"1200"	767.00
"08057410"	8/23/1997 0:00:00	"1200"	692.00
"08057410"	8/24/1997 0:00:00	"1200"	669.00
"08057410"	8/25/1997 0:00:00	"1200"	703.00
"08057410"	8/26/1997 0:00:00	"1200"	704.00
"08057410"	8/27/1997 0:00:00	"1200"	654.00
"08057410"	8/28/1997 0:00:00	"1200"	601.00
"08057410"	8/29/1997 0:00:00	"1200"	623.00
"08057410"	8/30/1997 0:00:00	"1200"	620.00
"08057410"	8/31/1997 0:00:00	"1200"	581.00
"08057410"	9/1/1997 0:00:00	"1200"	551.00
"08057410"	9/2/1997 0:00:00	"1200"	608.00
"08057410"	9/3/1997 0:00:00	"1200"	703.00
"08057410"	9/4/1997 0:00:00	"1200"	2610.00
"08057410"	9/5/1997 0:00:00	"1200"	1400.00
"08057410"	9/6/1997 0:00:00	"1200"	777.00
"08057410"	9/7/1997 0:00:00	"1200"	689.00
"08057410"	9/8/1997 0:00:00	"1200"	750.00
"08057410"	9/9/1997 0:00:00	"1200"	696.00
"08057410"	9/10/1997 0:00:00	"1200"	669.00
"08057410"	9/11/1997 0:00:00	"1200"	588.00
"08057410"	9/12/1997 0:00:00	"1200"	555.00
"08057410"	9/13/1997 0:00:00	"1200"	606.00
"08057410"	9/14/1997 0:00:00	"1200"	806.00
"08057410"	9/15/1997 0:00:00	"1200"	662.00
"08057410"	9/16/1997 0:00:00	"1200"	644.00
"08057410"	9/17/1997 0:00:00	"1200"	750.00
"08057410"	9/18/1997 0:00:00	"1200"	622.00
"08057410"	9/19/1997 0:00:00	"1200"	595.00
"08057410"	9/20/1997 0:00:00	"1200"	581.00
"08057410"	9/21/1997 0:00:00	"1200"	565.00
"08057410"	9/22/1997 0:00:00	"1200"	639.00
"08057410"	9/23/1997 0:00:00	"1200"	650.00
"08057410"	9/24/1997 0:00:00	"1200"	653.00
"08057410"	9/25/1997 0:00:00	"1200"	580.00
"08057410"	9/26/1997 0:00:00	"1200"	592.00
"08057410"	9/27/1997 0:00:00	"1200"	754.00
"08057410"	9/28/1997 0:00:00	"1200"	671.00
"08057410"	9/29/1997 0:00:00	"1200"	681.00
"08057410"	9/30/1997 0:00:00	"1200"	602.00
"08057410"	10/1/1997 0:00:00	"1200"	579.00
"08057410"	10/2/1997 0:00:00	"1200"	626.00
"08057410"	10/3/1997 0:00:00	"1200"	518.00
"08057410"	10/4/1997 0:00:00	"1200"	450.00
"08057410"	10/5/1997 0:00:00	"1200"	443.00
"08057410"	10/6/1997 0:00:00	"1200"	465.00
"08057410"	10/7/1997 0:00:00	"1200"	603.00
"08057410"	10/8/1997 0:00:00	"1200"	1640.00
"08057410"	10/9/1997 0:00:00	"1200"	2040.00
"08057410"	10/10/1997 0:00:00	"1200"	1730.00
"08057410"	10/11/1997 0:00:00	"1200"	1100.00
"08057410"	10/12/1997 0:00:00	"1200"	1370.00
"08057410"	10/13/1997 0:00:00	"1200"	5050.00
"08057410"	10/14/1997 0:00:00	"1200"	3050.00
"08057410"	10/15/1997 0:00:00	"1200"	1040.00
"08057410"	10/16/1997 0:00:00	"1200"	737.00
"08057410"	10/17/1997 0:00:00	"1200"	633.00
"08057410"	10/18/1997 0:00:00	"1200"	604.00
"08057410"	10/19/1997 0:00:00	"1200"	587.00
"08057410"	10/20/1997 0:00:00	"1200"	612.00
"08057410"	10/21/1997 0:00:00	"1200"	666.00
"08057410"	10/22/1997 0:00:00	"1200"	748.00
"08057410"	10/23/1997 0:00:00	"1200"	2450.00
"08057410"	10/24/1997 0:00:00	"1200"	7180.00
"08057410"	10/25/1997 0:00:00	"1200"	3370.00
"08057410"	10/26/1997 0:00:00	"1200"	1150.00
"08057410"	10/27/1997 0:00:00	"1200"	885.00
"08057410"	10/28/1997 0:00:00	"1200"	741.00
"08057410"	10/29/1997 0:00:00	"1200"	672.00
"08057410"	10/30/1997 0:00:00	"1200"	672.00
"08057410"	10/31/1997 0:00:00	"1200"	648.00
"08057410"	11/1/1997 0:00:00	"1200"	637.00
"08057410"	11/2/1997 0:00:00	"1200"	633.00
"08057410"	11/3/1997 0:00:00	"1200"	596.00
"08057410"	11/4/1997 0:00:00	"1200"	562.00
"08057410"	11/5/1997 0:00:00	"1200"	542.00
"08057410"	11/6/1997 0:00:00	"1200"	529.00
"08057410"	11/7/1997 0:00:00	"1200"	559.00
"08057410"	11/8/1997 0:00:00	"1200"	545.00
"08057410"	11/9/1997 0:00:00	"1200"	529.00
"08057410"	11/10/1997 0:00:00	"1200"	602.00
"08057410"	11/11/1997 0:00:00	"1200"	612.00
"08057410"	11/12/1997 0:00:00	"1200"	1290.00
"08057410"	11/13/1997 0:00:00	"1200"	1900.00
"08057410"	11/14/1997 0:00:00	"1200"	1640.00
"08057410"	11/15/1997 0:00:00	"1200"	1080.00
"08057410"	11/16/1997 0:00:00	"1200"	885.00
"08057410"	11/17/1997 0:00:00	"1200"	761.00
"08057410"	11/18/1997 0:00:00	"1200"	667.00
"08057410"	11/19/1997 0:00:00	"1200"	611.00
"08057410"	11/20/1997 0:00:00	"1200"	583.00
"08057410"	11/21/1997 0:00:00	"1200"	583.00
"08057410"	11/22/1997 0:00:00	"1200"	545.00
"08057410"	11/23/1997 0:00:00	"1200"	551.00
"08057410"	11/24/1997 0:00:00	"1200"	555.00
"08057410"	11/25/1997 0:00:00	"1200"	535.00
"08057410"	11/26/1997 0:00:00	"1200"	588.00
"08057410"	11/27/1997 0:00:00	"1200"	768.00
"08057410"	11/28/1997 0:00:00	"1200"	1540.00
"08057410"	11/29/1997 0:00:00	"1200"	1760.00
"08057410"	11/30/1997 0:00:00	"1200"	1120.00
"08057410"	12/1/1997 0:00:00	"1200"	891.00
"08057410"	12/2/1997 0:00:00	"1200"	866.00
"08057410"	12/3/1997 0:00:00	"1200"	2950.00
"08057410"	12/4/1997 0:00:00	"1200"	1870.00
"08057410"	12/5/1997 0:00:00	"1200"	1080.00
"08057410"	12/6/1997 0:00:00	"1200"	894.00
"08057410"	12/7/1997 0:00:00	"1200"	1250.00
"08057410"	12/8/1997 0:00:00	"1200"	5570.00
"08057410"	12/9/1997 0:00:00	"1200"	3730.00
"08057410"	12/10/1997 0:00:00	"1200"	1400.00
"08057410"	12/11/1997 0:00:00	"1200"	1070.00
"08057410"	12/12/1997 0:00:00	"1200"	958.00
"08057410"	12/13/1997 0:00:00	"1200"	883.00
"08057410"	12/14/1997 0:00:00	"1200"	852.00
"08057410"	12/15/1997 0:00:00	"1200"	800.00
"08057410"	12/16/1997 0:00:00	"1200"	785.00
"08057410"	12/17/1997 0:00:00	"1200"	770.00
"08057410"	12/18/1997 0:00:00	"1200"	713.00
"08057410"	12/19/1997 0:00:00	"1200"	686.00
"08057410"	12/20/1997 0:00:00	"1200"	3180.00
"08057410"	12/21/1997 0:00:00	"1200"	18200.00
"08057410"	12/22/1997 0:00:00	"1200"	22400.00
"08057410"	12/23/1997 0:00:00	"1200"	13000.00
"08057410"	12/24/1997 0:00:00	"1200"	10400.00
"08057410"	12/25/1997 0:00:00	"1200"	6200.00
"08057410"	12/26/1997 0:00:00	"1200"	4020.00
"08057410"	12/27/1997 0:00:00	"1200"	2600.00
"08057410"	12/28/1997 0:00:00	"1200"	2990.00
"08057410"	12/29/1997 0:00:00	"1200"	3140.00
"08057410"	12/30/1997 0:00:00	"1200"	2670.00
"08057410"	12/31/1997 0:00:00	"1200"	2330.00
"08057410"	1/1/1998 0:00:00	"1200"	2180.00
"08057410"	1/2/1998 0:00:00	"1200"	1720.00
"08057410"	1/3/1998 0:00:00	"1200"	1320.00
"08057410"	1/4/1998 0:00:00	"1200"	1630.00
"08057410"	1/5/1998 0:00:00	"1200"	9920.00
"08057410"	1/6/1998 0:00:00	"1200"	17300.00
"08057410"	1/7/1998 0:00:00	"1200"	14700.00
"08057410"	1/8/1998 0:00:00	"1200"	12200.00
"08057410"	1/9/1998 0:00:00	"1200"	7250.00
"08057410"	1/10/1998 0:00:00	"1200"	3640.00
"08057410"	1/11/1998 0:00:00	"1200"	4310.00
"08057410"	1/12/1998 0:00:00	"1200"	9860.00
"08057410"	1/13/1998 0:00:00	"1200"	9910.00
"08057410"	1/14/1998 0:00:00	"1200"	7500.00
"08057410"	1/15/1998 0:00:00	"1200"	7180.00
"08057410"	1/16/1998 0:00:00	"1200"	6000.00
"08057410"	1/17/1998 0:00:00	"1200"	5060.00
"08057410"	1/18/1998 0:00:00	"1200"	5290.00
"08057410"	1/19/1998 0:00:00	"1200"	5300.00
"08057410"	1/20/1998 0:00:00	"1200"	4810.00
"08057410"	1/21/1998 0:00:00	"1200"	3240.00
"08057410"	1/22/1998 0:00:00	"1200"	2510.00
"08057410"	1/23/1998 0:00:00	"1200"	2550.00
"08057410"	1/24/1998 0:00:00	"1200"	2810.00
"08057410"	1/25/1998 0:00:00	"1200"	3560.00
"08057410"	1/26/1998 0:00:00	"1200"	3750.00
"08057410"	1/27/1998 0:00:00	"1200"	3310.00
"08057410"	1/28/1998 0:00:00	"1200"	3340.00
"08057410"	1/29/1998 0:00:00	"1200"	3300.00
"08057410"	1/30/1998 0:00:00	"1200"	3250.00
"08057410"	1/31/1998 0:00:00	"1200"	2860.00
"08057410"	2/1/1998 0:00:00	"1200"	2150.00
"08057410"	2/2/1998 0:00:00	"1200"	1870.00
"08057410"	2/3/1998 0:00:00	"1200"	1720.00
"08057410"	2/4/1998 0:00:00	"1200"	1890.00
"08057410"	2/5/1998 0:00:00	"1200"	1840.00
"08057410"	2/6/1998 0:00:00	"1200"	1590.00
"08057410"	2/7/1998 0:00:00	"1200"	1380.00
"08057410"	2/8/1998 0:00:00	"1200"	1220.00
"08057410"	2/9/1998 0:00:00	"1200"	1170.00
"08057410"	2/10/1998 0:00:00	"1200"	1210.00
"08057410"	2/11/1998 0:00:00	"1200"	1350.00
"08057410"	2/12/1998 0:00:00	"1200"	1220.00
"08057410"	2/13/1998 0:00:00	"1200"	1260.00
"08057410"	2/14/1998 0:00:00	"1200"	1190.00
"08057410"	2/15/1998 0:00:00	"1200"	1060.00
"08057410"	2/16/1998 0:00:00	"1200"	1070.00
"08057410"	2/17/1998 0:00:00	"1200"	1360.00
"08057410"	2/18/1998 0:00:00	"1200"	1360.00
"08057410"	2/19/1998 0:00:00	"1200"	1920.00
"08057410"	2/20/1998 0:00:00	"1200"	1720.00
"08057410"	2/21/1998 0:00:00	"1200"	1440.00
"08057410"	2/22/1998 0:00:00	"1200"	5400.00
"08057410"	2/23/1998 0:00:00	"1200"	7330.00
"08057410"	2/24/1998 0:00:00	"1200"	5680.00
"08057410"	2/25/1998 0:00:00	"1200"	5630.00
"08057410"	2/26/1998 0:00:00	"1200"	11000.00
"08057410"	2/27/1998 0:00:00	"1200"	16600.00
"08057410"	2/28/1998 0:00:00	"1200"	13500.00
"08057410"	3/1/1998 0:00:00	"1200"	10000.00
"08057410"	3/2/1998 0:00:00	"1200"	8040.00
"08057410"	3/3/1998 0:00:00	"1200"	6410.00
"08057410"	3/4/1998 0:00:00	"1200"	5720.00
"08057410"	3/5/1998 0:00:00	"1200"	5560.00
"08057410"	3/6/1998 0:00:00	"1200"	5370.00
"08057410"	3/7/1998 0:00:00	"1200"	5300.00
"08057410"	3/8/1998 0:00:00	"1200"	5450.00
"08057410"	3/9/1998 0:00:00	"1200"	5130.00
"08057410"	3/10/1998 0:00:00	"1200"	5080.00
"08057410"	3/11/1998 0:00:00	"1200"	5310.00
"08057410"	3/12/1998 0:00:00	"1200"	5150.00
"08057410"	3/13/1998 0:00:00	"1200"	5130.00
"08057410"	3/14/1998 0:00:00	"1200"	5310.00
"08057410"	3/15/1998 0:00:00	"1200"	5820.00
"08057410"	3/16/1998 0:00:00	"1200"	9580.00
"08057410"	3/17/1998 0:00:00	"1200"	21400.00
"08057410"	3/18/1998 0:00:00	"1200"	24500.00
"08057410"	3/19/1998 0:00:00	"1200"	19900.00
"08057410"	3/20/1998 0:00:00	"1200"	15200.00
"08057410"	3/21/1998 0:00:00	"1200"	13000.00
"08057410"	3/22/1998 0:00:00	"1200"	12200.00
"08057410"	3/23/1998 0:00:00	"1200"	11800.00
"08057410"	3/24/1998 0:00:00	"1200"	11600.00
"08057410"	3/25/1998 0:00:00	"1200"	11700.00
"08057410"	3/26/1998 0:00:00	"1200"	11700.00
"08057410"	3/27/1998 0:00:00	"1200"	11100.00
"08057410"	3/28/1998 0:00:00	"1200"	10800.00
"08057410"	3/29/1998 0:00:00	"1200"	10700.00
"08057410"	3/30/1998 0:00:00	"1200"	10700.00
"08057410"	3/31/1998 0:00:00	"1200"	9470.00
"08057410"	4/1/1998 0:00:00	"1200"	10100.00
"08057410"	4/2/1998 0:00:00	"1200"	9850.00
"08057410"	4/3/1998 0:00:00	"1200"	8790.00
"08057410"	4/4/1998 0:00:00	"1200"	7720.00
"08057410"	4/5/1998 0:00:00	"1200"	6990.00
"08057410"	4/6/1998 0:00:00	"1200"	5940.00
"08057410"	4/7/1998 0:00:00	"1200"	5380.00
"08057410"	4/8/1998 0:00:00	"1200"	4840.00
"08057410"	4/9/1998 0:00:00	"1200"	4650.00
"08057410"	4/10/1998 0:00:00	"1200"	4560.00
"08057410"	4/11/1998 0:00:00	"1200"	4500.00
"08057410"	4/12/1998 0:00:00	"1200"	4400.00
"08057410"	4/13/1998 0:00:00	"1200"	4280.00
"08057410"	4/14/1998 0:00:00	"1200"	4020.00
"08057410"	4/15/1998 0:00:00	"1200"	3660.00
"08057410"	4/16/1998 0:00:00	"1200"	2960.00
"08057410"	4/17/1998 0:00:00	"1200"	2800.00
"08057410"	4/18/1998 0:00:00	"1200"	2520.00
"08057410"	4/19/1998 0:00:00	"1200"	2300.00
"08057410"	4/20/1998 0:00:00	"1200"	2190.00
"08057410"	4/21/1998 0:00:00	"1200"	2960.00
"08057410"	4/22/1998 0:00:00	"1200"	2600.00
"08057410"	4/23/1998 0:00:00	"1200"	1890.00
"08057410"	4/24/1998 0:00:00	"1200"	1470.00
"08057410"	4/25/1998 0:00:00	"1200"	1020.00
"08057410"	4/26/1998 0:00:00	"1200"	967.00
"08057410"	4/27/1998 0:00:00	"1200"	1300.00
"08057410"	4/28/1998 0:00:00	"1200"	1510.00
"08057410"	4/29/1998 0:00:00	"1200"	995.00
"08057410"	4/30/1998 0:00:00	"1200"	867.00
"08057410"	5/1/1998 0:00:00	"1200"	789.00
"08057410"	5/2/1998 0:00:00	"1200"	714.00
"08057410"	5/3/1998 0:00:00	"1200"	789.00
"08057410"	5/4/1998 0:00:00	"1200"	704.00
"08057410"	5/5/1998 0:00:00	"1200"	676.00
"08057410"	5/6/1998 0:00:00	"1200"	701.00
"08057410"	5/7/1998 0:00:00	"1200"	714.00
"08057410"	5/8/1998 0:00:00	"1200"	677.00
"08057410"	5/9/1998 0:00:00	"1200"	2380.00
"08057410"	5/10/1998 0:00:00	"1200"	2260.00
"08057410"	5/11/1998 0:00:00	"1200"	1120.00
"08057410"	5/12/1998 0:00:00	"1200"	915.00
"08057410"	5/13/1998 0:00:00	"1200"	810.00
"08057410"	5/14/1998 0:00:00	"1200"	724.00
"08057410"	5/15/1998 0:00:00	"1200"	801.00
"08057410"	5/16/1998 0:00:00	"1200"	740.00
"08057410"	5/17/1998 0:00:00	"1200"	688.00
"08057410"	5/18/1998 0:00:00	"1200"	732.00
"08057410"	5/19/1998 0:00:00	"1200"	679.00
"08057410"	5/20/1998 0:00:00	"1200"	651.00
"08057410"	5/21/1998 0:00:00	"1200"	615.00
"08057410"	5/22/1998 0:00:00	"1200"	588.00
"08057410"	5/23/1998 0:00:00	"1200"	560.00
"08057410"	5/24/1998 0:00:00	"1200"	543.00
"08057410"	5/25/1998 0:00:00	"1200"	545.00
"08057410"	5/26/1998 0:00:00	"1200"	638.00
"08057410"	5/27/1998 0:00:00	"1200"	2890.00
"08057410"	5/28/1998 0:00:00	"1200"	3140.00
"08057410"	5/29/1998 0:00:00	"1200"	1250.00
"08057410"	5/30/1998 0:00:00	"1200"	953.00
"08057410"	5/31/1998 0:00:00	"1200"	884.00
"08057410"	6/1/1998 0:00:00	"1200"	635.00
"08057410"	6/2/1998 0:00:00	"1200"	626.00
"08057410"	6/3/1998 0:00:00	"1200"	612.00
"08057410"	6/4/1998 0:00:00	"1200"	614.00
"08057410"	6/5/1998 0:00:00	"1200"	1490.00
"08057410"	6/6/1998 0:00:00	"1200"	1460.00
"08057410"	6/7/1998 0:00:00	"1200"	910.00
"08057410"	6/8/1998 0:00:00	"1200"	780.00
"08057410"	6/9/1998 0:00:00	"1200"	694.00
"08057410"	6/10/1998 0:00:00	"1200"	902.00
"08057410"	6/11/1998 0:00:00	"1200"	2410.00
"08057410"	6/12/1998 0:00:00	"1200"	2310.00
"08057410"	6/13/1998 0:00:00	"1200"	1190.00
"08057410"	6/14/1998 0:00:00	"1200"	876.00
"08057410"	6/15/1998 0:00:00	"1200"	753.00
"08057410"	6/16/1998 0:00:00	"1200"	644.00
"08057410"	6/17/1998 0:00:00	"1200"	650.00
"08057410"	6/18/1998 0:00:00	"1200"	662.00
"08057410"	6/19/1998 0:00:00	"1200"	688.00
"08057410"	6/20/1998 0:00:00	"1200"	651.00
"08057410"	6/21/1998 0:00:00	"1200"	599.00
"08057410"	6/22/1998 0:00:00	"1200"	600.00
"08057410"	6/23/1998 0:00:00	"1200"	592.00
"08057410"	6/24/1998 0:00:00	"1200"	625.00
"08057410"	6/25/1998 0:00:00	"1200"	598.00
"08057410"	6/26/1998 0:00:00	"1200"	528.00
"08057410"	6/27/1998 0:00:00	"1200"	532.00
"08057410"	6/28/1998 0:00:00	"1200"	549.00
"08057410"	6/29/1998 0:00:00	"1200"	557.00
"08057410"	6/30/1998 0:00:00	"1200"	564.00
"08057410"	7/1/1998 0:00:00	"1200"	543.00
"08057410"	7/2/1998 0:00:00	"1200"	473.00
"08057410"	7/3/1998 0:00:00	"1200"	489.00
"08057410"	7/4/1998 0:00:00	"1200"	508.00
"08057410"	7/5/1998 0:00:00	"1200"	661.00
"08057410"	7/6/1998 0:00:00	"1200"	566.00
"08057410"	7/7/1998 0:00:00	"1200"	501.00
"08057410"	7/8/1998 0:00:00	"1200"	510.00
"08057410"	7/9/1998 0:00:00	"1200"	511.00
"08057410"	7/10/1998 0:00:00	"1200"	523.00
"08057410"	7/11/1998 0:00:00	"1200"	477.00
"08057410"	7/12/1998 0:00:00	"1200"	487.00
"08057410"	7/13/1998 0:00:00	"1200"	508.00
"08057410"	7/14/1998 0:00:00	"1200"	551.00
"08057410"	7/15/1998 0:00:00	"1200"	560.00
"08057410"	7/16/1998 0:00:00	"1200"	494.00
"08057410"	7/17/1998 0:00:00	"1200"	473.00
"08057410"	7/18/1998 0:00:00	"1200"	470.00
"08057410"	7/19/1998 0:00:00	"1200"	453.00
"08057410"	7/20/1998 0:00:00	"1200"	443.00
"08057410"	7/21/1998 0:00:00	"1200"	350.00
"08057410"	7/22/1998 0:00:00	"1200"	422.00
"08057410"	7/23/1998 0:00:00	"1200"	420.00
"08057410"	7/24/1998 0:00:00	"1200"	405.00
"08057410"	7/25/1998 0:00:00	"1200"	391.00
"08057410"	7/26/1998 0:00:00	"1200"	395.00
"08057410"	7/27/1998 0:00:00	"1200"	409.00
"08057410"	7/28/1998 0:00:00	"1200"	392.00
"08057410"	7/29/1998 0:00:00	"1200"	311.00
"08057410"	7/30/1998 0:00:00	"1200"	372.00
"08057410"	7/31/1998 0:00:00	"1200"	342.00
"08057410"	8/1/1998 0:00:00	"1200"	339.00
"08057410"	8/2/1998 0:00:00	"1200"	332.00
"08057410"	8/3/1998 0:00:00	"1200"	342.00
"08057410"	8/4/1998 0:00:00	"1200"	368.00
"08057410"	8/5/1998 0:00:00	"1200"	386.00
"08057410"	8/6/1998 0:00:00	"1200"	423.00
"08057410"	8/7/1998 0:00:00	"1200"	499.00
"08057410"	8/8/1998 0:00:00	"1200"	584.00
"08057410"	8/9/1998 0:00:00	"1200"	450.00
"08057410"	8/10/1998 0:00:00	"1200"	416.00
"08057410"	8/11/1998 0:00:00	"1200"	464.00
"08057410"	8/12/1998 0:00:00	"1200"	554.00
"08057410"	8/13/1998 0:00:00	"1200"	689.00
"08057410"	8/14/1998 0:00:00	"1200"	757.00
"08057410"	8/15/1998 0:00:00	"1200"	887.00
"08057410"	8/16/1998 0:00:00	"1200"	462.00
"08057410"	8/17/1998 0:00:00	"1200"	416.00
"08057410"	8/18/1998 0:00:00	"1200"	405.00
"08057410"	8/19/1998 0:00:00	"1200"	387.00
"08057410"	8/20/1998 0:00:00	"1200"	377.00
"08057410"	8/21/1998 0:00:00	"1200"	357.00
"08057410"	8/22/1998 0:00:00	"1200"	402.00
"08057410"	8/23/1998 0:00:00	"1200"	312.00
"08057410"	8/24/1998 0:00:00	"1200"	408.00
"08057410"	8/25/1998 0:00:00	"1200"	356.00
"08057410"	8/26/1998 0:00:00	"1200"	388.00
"08057410"	8/27/1998 0:00:00	"1200"	344.00
"08057410"	8/28/1998 0:00:00	"1200"	365.00
"08057410"	8/29/1998 0:00:00	"1200"	341.00
"08057410"	8/30/1998 0:00:00	"1200"	328.00
"08057410"	8/31/1998 0:00:00	"1200"	355.00
"08057410"	9/1/1998 0:00:00	"1200"	345.00
"08057410"	9/2/1998 0:00:00	"1200"	324.00
"08057410"	9/3/1998 0:00:00	"1200"	366.00
"08057410"	9/4/1998 0:00:00	"1200"	376.00
"08057410"	9/5/1998 0:00:00	"1200"	357.00
"08057410"	9/6/1998 0:00:00	"1200"	334.00
"08057410"	9/7/1998 0:00:00	"1200"	326.00
"08057410"	9/8/1998 0:00:00	"1200"	333.00
"08057410"	9/9/1998 0:00:00	"1200"	341.00
"08057410"	9/10/1998 0:00:00	"1200"	297.00
"08057410"	9/11/1998 0:00:00	"1200"	392.00
"08057410"	9/12/1998 0:00:00	"1200"	500.00
"08057410"	9/13/1998 0:00:00	"1200"	825.00
"08057410"	9/14/1998 0:00:00	"1200"	972.00
"08057410"	9/15/1998 0:00:00	"1200"	854.00
"08057410"	9/16/1998 0:00:00	"1200"	1250.00
"08057410"	9/17/1998 0:00:00	"1200"	927.00
"08057410"	9/18/1998 0:00:00	"1200"	757.00
"08057410"	9/19/1998 0:00:00	"1200"	622.00
"08057410"	9/20/1998 0:00:00	"1200"	469.00
"08057410"	9/21/1998 0:00:00	"1200"	447.00
"08057410"	9/22/1998 0:00:00	"1200"	471.00
"08057410"	9/23/1998 0:00:00	"1200"	483.00
"08057410"	9/24/1998 0:00:00	"1200"	575.00
"08057410"	9/25/1998 0:00:00	"1200"	524.00
"08057410"	9/26/1998 0:00:00	"1200"	493.00
"08057410"	9/27/1998 0:00:00	"1200"	472.00
"08057410"	9/28/1998 0:00:00	"1200"	469.00
"08057410"	9/29/1998 0:00:00	"1200"	426.00
"08057410"	9/30/1998 0:00:00	"1200"	406.00
"08057410"	10/1/2002 0:00:00	"1200"	711.00
"08057410"	10/2/2002 0:00:00	"1200"	691.00
"08057410"	10/3/2002 0:00:00	"1200"	677.00
"08057410"	10/4/2002 0:00:00	"1200"	672.00
"08057410"	10/5/2002 0:00:00	"1200"	641.00
"08057410"	10/6/2002 0:00:00	"1200"	644.00
"08057410"	10/7/2002 0:00:00	"1200"	1190.00
"08057410"	10/8/2002 0:00:00	"1200"	1600.00
"08057410"	10/9/2002 0:00:00	"1200"	3870.00
"08057410"	10/10/2002 0:00:00	"1200"	4350.00
"08057410"	10/11/2002 0:00:00	"1200"	1500.00
"08057410"	10/12/2002 0:00:00	"1200"	960.00
"08057410"	10/13/2002 0:00:00	"1200"	907.00
"08057410"	10/14/2002 0:00:00	"1200"	851.00
"08057410"	10/15/2002 0:00:00	"1200"	808.00
"08057410"	10/16/2002 0:00:00	"1200"	786.00
"08057410"	10/17/2002 0:00:00	"1200"	689.00
"08057410"	10/18/2002 0:00:00	"1200"	1900.00
"08057410"	10/19/2002 0:00:00	"1200"	14700.00
"08057410"	10/20/2002 0:00:00	"1200"	17700.00
"08057410"	10/21/2002 0:00:00	"1200"	9390.00
"08057410"	10/22/2002 0:00:00	"1200"	4310.00
"08057410"	10/23/2002 0:00:00	"1200"	1740.00
"08057410"	10/24/2002 0:00:00	"1200"	1190.00
"08057410"	10/25/2002 0:00:00	"1200"	1570.00
"08057410"	10/26/2002 0:00:00	"1200"	1460.00
"08057410"	10/27/2002 0:00:00	"1200"	1110.00
"08057410"	10/28/2002 0:00:00	"1200"	1010.00
"08057410"	10/29/2002 0:00:00	"1200"	1220.00
"08057410"	10/30/2002 0:00:00	"1200"	1170.00
"08057410"	10/31/2002 0:00:00	"1200"	999.00
"08057410"	11/1/2002 0:00:00	"1200"	901.00
"08057410"	11/2/2002 0:00:00	"1200"	904.00
"08057410"	11/3/2002 0:00:00	"1200"	1180.00
"08057410"	11/4/2002 0:00:00	"1200"	1400.00
"08057410"	11/5/2002 0:00:00	"1200"	1360.00
"08057410"	11/6/2002 0:00:00	"1200"	1240.00
"08057410"	11/7/2002 0:00:00	"1200"	1040.00
"08057410"	11/8/2002 0:00:00	"1200"	914.00
"08057410"	11/9/2002 0:00:00	"1200"	860.00
"08057410"	11/10/2002 0:00:00	"1200"	823.00
"08057410"	11/11/2002 0:00:00	"1200"	813.00
"08057410"	11/12/2002 0:00:00	"1200"	787.00
"08057410"	11/13/2002 0:00:00	"1200"	726.00
"08057410"	11/14/2002 0:00:00	"1200"	702.00
"08057410"	11/15/2002 0:00:00	"1200"	621.00
"08057410"	11/16/2002 0:00:00	"1200"	539.00
"08057410"	11/17/2002 0:00:00	"1200"	519.00
"08057410"	11/18/2002 0:00:00	"1200"	571.00
"08057410"	11/19/2002 0:00:00	"1200"	604.00
"08057410"	11/20/2002 0:00:00	"1200"	578.00
"08057410"	11/21/2002 0:00:00	"1200"	582.00
"08057410"	11/22/2002 0:00:00	"1200"	599.00
"08057410"	11/23/2002 0:00:00	"1200"	555.00
"08057410"	11/24/2002 0:00:00	"1200"	563.00
"08057410"	11/25/2002 0:00:00	"1200"	560.00
"08057410"	11/26/2002 0:00:00	"1200"	564.00
"08057410"	11/27/2002 0:00:00	"1200"	554.00
"08057410"	11/28/2002 0:00:00	"1200"	587.00
"08057410"	11/29/2002 0:00:00	"1200"	528.00
"08057410"	11/30/2002 0:00:00	"1200"	571.00
"08057410"	12/1/2002 0:00:00	"1200"	568.00
"08057410"	12/2/2002 0:00:00	"1200"	563.00
"08057410"	12/3/2002 0:00:00	"1200"	824.00
"08057410"	12/4/2002 0:00:00	"1200"	2770.00
"08057410"	12/5/2002 0:00:00	"1200"	2400.00
"08057410"	12/6/2002 0:00:00	"1200"	1190.00
"08057410"	12/7/2002 0:00:00	"1200"	883.00
"08057410"	12/8/2002 0:00:00	"1200"	760.00
"08057410"	12/9/2002 0:00:00	"1200"	4190.00
"08057410"	12/10/2002 0:00:00	"1200"	6660.00
"08057410"	12/11/2002 0:00:00	"1200"	3480.00
"08057410"	12/12/2002 0:00:00	"1200"	1570.00
"08057410"	12/13/2002 0:00:00	"1200"	1220.00
"08057410"	12/14/2002 0:00:00	"1200"	1050.00
"08057410"	12/15/2002 0:00:00	"1200"	954.00
"08057410"	12/16/2002 0:00:00	"1200"	941.00
"08057410"	12/17/2002 0:00:00	"1200"	865.00
"08057410"	12/18/2002 0:00:00	"1200"	892.00
"08057410"	12/19/2002 0:00:00	"1200"	912.00
"08057410"	12/20/2002 0:00:00	"1200"	1010.00
"08057410"	12/21/2002 0:00:00	"1200"	730.00
"08057410"	12/22/2002 0:00:00	"1200"	681.00
"08057410"	12/23/2002 0:00:00	"1200"	1480.00
"08057410"	12/24/2002 0:00:00	"1200"	4730.00
"08057410"	12/25/2002 0:00:00	"1200"	2690.00
"08057410"	12/26/2002 0:00:00	"1200"	1330.00
"08057410"	12/27/2002 0:00:00	"1200"	1120.00
"08057410"	12/28/2002 0:00:00	"1200"	972.00
"08057410"	12/29/2002 0:00:00	"1200"	929.00
"08057410"	12/30/2002 0:00:00	"1200"	2180.00
"08057410"	12/31/2002 0:00:00	"1200"	6440.00
"08057410"	1/1/2003 0:00:00	"1200"	3870.00
"08057410"	1/2/2003 0:00:00	"1200"	1540.00
"08057410"	1/3/2003 0:00:00	"1200"	1190.00
"08057410"	1/4/2003 0:00:00	"1200"	1060.00
"08057410"	1/5/2003 0:00:00	"1200"	986.00
"08057410"	1/6/2003 0:00:00	"1200"	940.00
"08057410"	1/7/2003 0:00:00	"1200"	1690.00
"08057410"	1/8/2003 0:00:00	"1200"	1060.00
"08057410"	1/9/2003 0:00:00	"1200"	871.00
"08057410"	1/10/2003 0:00:00	"1200"	1550.00
"08057410"	1/11/2003 0:00:00	"1200"	765.00
"08057410"	1/12/2003 0:00:00	"1200"	781.00
"08057410"	1/13/2003 0:00:00	"1200"	1820.00
"08057410"	1/14/2003 0:00:00	"1200"	1160.00
"08057410"	1/15/2003 0:00:00	"1200"	903.00
"08057410"	1/16/2003 0:00:00	"1200"	1590.00
"08057410"	1/17/2003 0:00:00	"1200"	885.00
"08057410"	1/18/2003 0:00:00	"1200"	656.00
"08057410"	1/19/2003 0:00:00	"1200"	658.00
"08057410"	1/20/2003 0:00:00	"1200"	671.00
"08057410"	1/21/2003 0:00:00	"1200"	703.00
"08057410"	1/22/2003 0:00:00	"1200"	658.00
"08057410"	1/23/2003 0:00:00	"1200"	677.00
"08057410"	1/24/2003 0:00:00	"1200"	539.00
"08057410"	1/25/2003 0:00:00	"1200"	629.00
"08057410"	1/26/2003 0:00:00	"1200"	580.00
"08057410"	1/27/2003 0:00:00	"1200"	624.00
"08057410"	1/28/2003 0:00:00	"1200"	618.00
"08057410"	1/29/2003 0:00:00	"1200"	598.00
"08057410"	1/30/2003 0:00:00	"1200"	610.00
"08057410"	1/31/2003 0:00:00	"1200"	577.00
"08057410"	2/1/2003 0:00:00	"1200"	568.00
"08057410"	2/2/2003 0:00:00	"1200"	565.00
"08057410"	2/3/2003 0:00:00	"1200"	595.00
"08057410"	2/4/2003 0:00:00	"1200"	593.00
"08057410"	2/5/2003 0:00:00	"1200"	566.00
"08057410"	2/6/2003 0:00:00	"1200"	2630.00
"08057410"	2/7/2003 0:00:00	"1200"	3000.00
"08057410"	2/8/2003 0:00:00	"1200"	1340.00
"08057410"	2/9/2003 0:00:00	"1200"	1040.00
"08057410"	2/10/2003 0:00:00	"1200"	993.00
"08057410"	2/11/2003 0:00:00	"1200"	872.00
"08057410"	2/12/2003 0:00:00	"1200"	779.00
"08057410"	2/13/2003 0:00:00	"1200"	800.00
"08057410"	2/14/2003 0:00:00	"1200"	1060.00
"08057410"	2/15/2003 0:00:00	"1200"	1370.00
"08057410"	2/16/2003 0:00:00	"1200"	1100.00
"08057410"	2/17/2003 0:00:00	"1200"	839.00
"08057410"	2/18/2003 0:00:00	"1200"	748.00
"08057410"	2/19/2003 0:00:00	"1200"	729.00
"08057410"	2/20/2003 0:00:00	"1200"	925.00
"08057410"	2/21/2003 0:00:00	"1200"	4040.00
"08057410"	2/22/2003 0:00:00	"1200"	7780.00
"08057410"	2/23/2003 0:00:00	"1200"	7040.00
"08057410"	2/24/2003 0:00:00	"1200"	3980.00
"08057410"	2/25/2003 0:00:00	"1200"	1320.00
"08057410"	2/26/2003 0:00:00	"1200"	2860.00
"08057410"	2/27/2003 0:00:00	"1200"	3320.00
"08057410"	2/28/2003 0:00:00	"1200"	3240.00
"08057410"	3/1/2003 0:00:00	"1200"	3190.00
"08057410"	3/2/2003 0:00:00	"1200"	2510.00
"08057410"	3/3/2003 0:00:00	"1200"	1700.00
"08057410"	3/4/2003 0:00:00	"1200"	1740.00
"08057410"	3/5/2003 0:00:00	"1200"	1960.00
"08057410"	3/6/2003 0:00:00	"1200"	2560.00
"08057410"	3/7/2003 0:00:00	"1200"	3230.00
"08057410"	3/8/2003 0:00:00	"1200"	2750.00
"08057410"	3/9/2003 0:00:00	"1200"	2450.00
"08057410"	3/10/2003 0:00:00	"1200"	2290.00
"08057410"	3/11/2003 0:00:00	"1200"	2790.00
"08057410"	3/12/2003 0:00:00	"1200"	2260.00
"08057410"	3/13/2003 0:00:00	"1200"	2140.00
"08057410"	3/14/2003 0:00:00	"1200"	2160.00
"08057410"	3/15/2003 0:00:00	"1200"	1920.00
"08057410"	3/16/2003 0:00:00	"1200"	1880.00
"08057410"	3/17/2003 0:00:00	"1200"	1850.00
"08057410"	3/18/2003 0:00:00	"1200"	2460.00
"08057410"	3/19/2003 0:00:00	"1200"	3290.00
"08057410"	3/20/2003 0:00:00	"1200"	1330.00
"08057410"	3/21/2003 0:00:00	"1200"	1150.00
"08057410"	3/22/2003 0:00:00	"1200"	1100.00
"08057410"	3/23/2003 0:00:00	"1200"	1390.00
"08057410"	3/24/2003 0:00:00	"1200"	1360.00
"08057410"	3/25/2003 0:00:00	"1200"	1100.00
"08057410"	3/26/2003 0:00:00	"1200"	1040.00
"08057410"	3/27/2003 0:00:00	"1200"	964.00
"08057410"	3/28/2003 0:00:00	"1200"	996.00
"08057410"	3/29/2003 0:00:00	"1200"	982.00
"08057410"	3/30/2003 0:00:00	"1200"	959.00
"08057410"	3/31/2003 0:00:00	"1200"	895.00
"08057410"	4/1/2003 0:00:00	"1200"	844.00
"08057410"	4/2/2003 0:00:00	"1200"	758.00
"08057410"	4/3/2003 0:00:00	"1200"	783.00
"08057410"	4/4/2003 0:00:00	"1200"	1160.00
"08057410"	4/5/2003 0:00:00	"1200"	1810.00
"08057410"	4/6/2003 0:00:00	"1200"	2680.00
"08057410"	4/7/2003 0:00:00	"1200"	2590.00
"08057410"	4/8/2003 0:00:00	"1200"	1190.00
"08057410"	4/9/2003 0:00:00	"1200"	991.00
"08057410"	4/10/2003 0:00:00	"1200"	981.00
"08057410"	4/11/2003 0:00:00	"1200"	981.00
"08057410"	4/12/2003 0:00:00	"1200"	940.00
"08057410"	4/13/2003 0:00:00	"1200"	950.00
"08057410"	4/14/2003 0:00:00	"1200"	899.00
"08057410"	4/15/2003 0:00:00	"1200"	879.00
"08057410"	4/16/2003 0:00:00	"1200"	868.00
"08057410"	4/17/2003 0:00:00	"1200"	838.00
"08057410"	4/18/2003 0:00:00	"1200"	848.00
"08057410"	4/19/2003 0:00:00	"1200"	868.00
"08057410"	4/20/2003 0:00:00	"1200"	879.00
"08057410"	4/21/2003 0:00:00	"1200"	848.00
"08057410"	4/22/2003 0:00:00	"1200"	817.00
"08057410"	4/23/2003 0:00:00	"1200"	930.00
"08057410"	4/24/2003 0:00:00	"1200"	2430.00
"08057410"	4/25/2003 0:00:00	"1200"	1620.00
"08057410"	4/26/2003 0:00:00	"1200"	848.00
"08057410"	4/27/2003 0:00:00	"1200"	801.00
"08057410"	4/28/2003 0:00:00	"1200"	792.00
"08057410"	4/29/2003 0:00:00	"1200"	805.00
"08057410"	4/30/2003 0:00:00	"1200"	1560.00
"08057410"	5/1/2003 0:00:00	"1200"	1560.00
"08057410"	5/2/2003 0:00:00	"1200"	1140.00
"08057410"	5/3/2003 0:00:00	"1200"	879.00
"08057410"	5/4/2003 0:00:00	"1200"	893.00
"08057410"	5/5/2003 0:00:00	"1200"	858.00
"08057410"	5/6/2003 0:00:00	"1200"	805.00
"08057410"	5/7/2003 0:00:00	"1200"	792.00
"08057410"	5/8/2003 0:00:00	"1200"	775.00
"08057410"	5/9/2003 0:00:00	"1200"	761.00
"08057410"	5/10/2003 0:00:00	"1200"	753.00
"08057410"	5/11/2003 0:00:00	"1200"	753.00
"08057410"	5/12/2003 0:00:00	"1200"	753.00
"08057410"	5/13/2003 0:00:00	"1200"	1030.00
"08057410"	5/14/2003 0:00:00	"1200"	1000.00
"08057410"	5/15/2003 0:00:00	"1200"	878.00
"08057410"	5/16/2003 0:00:00	"1200"	888.00
"08057410"	5/17/2003 0:00:00	"1200"	893.00
"08057410"	5/18/2003 0:00:00	"1200"	846.00
"08057410"	5/19/2003 0:00:00	"1200"	803.00
"08057410"	5/20/2003 0:00:00	"1200"	1030.00
"08057410"	5/21/2003 0:00:00	"1200"	2420.00
"08057410"	5/22/2003 0:00:00	"1200"	1810.00
"08057410"	5/23/2003 0:00:00	"1200"	1170.00
"08057410"	5/24/2003 0:00:00	"1200"	927.00
"08057410"	5/25/2003 0:00:00	"1200"	6620.00
"08057410"	5/26/2003 0:00:00	"1200"	8150.00
"08057410"	5/27/2003 0:00:00	"1200"	3420.00
"08057410"	5/28/2003 0:00:00	"1200"	1350.00
"08057410"	5/29/2003 0:00:00	"1200"	918.00
"08057410"	5/30/2003 0:00:00	"1200"	822.00
"08057410"	5/31/2003 0:00:00	"1200"	784.00
"08057410"	6/1/2003 0:00:00	"1200"	765.00
"08057410"	6/2/2003 0:00:00	"1200"	784.00
"08057410"	6/3/2003 0:00:00	"1200"	760.00
"08057410"	6/4/2003 0:00:00	"1200"	746.00
"08057410"	6/5/2003 0:00:00	"1200"	957.00
"08057410"	6/6/2003 0:00:00	"1200"	1700.00
"08057410"	6/7/2003 0:00:00	"1200"	1300.00
"08057410"	6/8/2003 0:00:00	"1200"	1160.00
"08057410"	6/9/2003 0:00:00	"1200"	1450.00
"08057410"	6/10/2003 0:00:00	"1200"	1360.00
"08057410"	6/11/2003 0:00:00	"1200"	1530.00
"08057410"	6/12/2003 0:00:00	"1200"	2960.00
"08057410"	6/13/2003 0:00:00	"1200"	8720.00
"08057410"	6/14/2003 0:00:00	"1200"	10300.00
"08057410"	6/15/2003 0:00:00	"1200"	5960.00
"08057410"	6/16/2003 0:00:00	"1200"	3110.00
"08057410"	6/17/2003 0:00:00	"1200"	2110.00
"08057410"	6/18/2003 0:00:00	"1200"	2790.00
"08057410"	6/19/2003 0:00:00	"1200"	2720.00
"08057410"	6/20/2003 0:00:00	"1200"	2640.00
"08057410"	6/21/2003 0:00:00	"1200"	1900.00
"08057410"	6/22/2003 0:00:00	"1200"	2190.00
"08057410"	6/23/2003 0:00:00	"1200"	1510.00
"08057410"	6/24/2003 0:00:00	"1200"	1800.00
"08057410"	6/25/2003 0:00:00	"1200"	1240.00
"08057410"	6/26/2003 0:00:00	"1200"	1540.00
"08057410"	6/27/2003 0:00:00	"1200"	1230.00
"08057410"	6/28/2003 0:00:00	"1200"	910.00
"08057410"	6/29/2003 0:00:00	"1200"	694.00
"08057410"	6/30/2003 0:00:00	"1200"	595.00
"08057410"	7/1/2003 0:00:00	"1200"	1060.00
"08057410"	7/2/2003 0:00:00	"1200"	909.00
"08057410"	7/3/2003 0:00:00	"1200"	982.00
"08057410"	7/4/2003 0:00:00	"1200"	827.00
"08057410"	7/5/2003 0:00:00	"1200"	711.00
"08057410"	7/6/2003 0:00:00	"1200"	923.00
"08057410"	7/7/2003 0:00:00	"1200"	918.00
"08057410"	7/8/2003 0:00:00	"1200"	868.00
"08057410"	7/9/2003 0:00:00	"1200"	838.00
"08057410"	7/10/2003 0:00:00	"1200"	886.00
"08057410"	7/11/2003 0:00:00	"1200"	1130.00
"08057410"	7/12/2003 0:00:00	"1200"	766.00
"08057410"	7/13/2003 0:00:00	"1200"	567.00
"08057410"	7/14/2003 0:00:00	"1200"	515.00
"08057410"	7/15/2003 0:00:00	"1200"	503.00
"08057410"	7/16/2003 0:00:00	"1200"	490.00
"08057410"	7/17/2003 0:00:00	"1200"	512.00
"08057410"	7/18/2003 0:00:00	"1200"	544.00
"08057410"	7/19/2003 0:00:00	"1200"	894.00
"08057410"	7/20/2003 0:00:00	"1200"	861.00
"08057410"	7/21/2003 0:00:00	"1200"	725.00
"08057410"	7/22/2003 0:00:00	"1200"	636.00
"08057410"	7/23/2003 0:00:00	"1200"	586.00
"08057410"	7/24/2003 0:00:00	"1200"	666.00
"08057410"	7/25/2003 0:00:00	"1200"	542.00
"08057410"	7/26/2003 0:00:00	"1200"	533.00
"08057410"	7/27/2003 0:00:00	"1200"	514.00
"08057410"	7/28/2003 0:00:00	"1200"	494.00
"08057410"	7/29/2003 0:00:00	"1200"	484.00
"08057410"	7/30/2003 0:00:00	"1200"	476.00
"08057410"	7/31/2003 0:00:00	"1200"	474.00
"08057410"	8/1/2003 0:00:00	"1200"	480.00
"08057410"	8/2/2003 0:00:00	"1200"	471.00
"08057410"	8/3/2003 0:00:00	"1200"	471.00
"08057410"	8/4/2003 0:00:00	"1200"	476.00
"08057410"	8/5/2003 0:00:00	"1200"	476.00
"08057410"	8/6/2003 0:00:00	"1200"	476.00
"08057410"	8/7/2003 0:00:00	"1200"	471.00
"08057410"	8/8/2003 0:00:00	"1200"	568.00
"08057410"	8/9/2003 0:00:00	"1200"	641.00
"08057410"	8/10/2003 0:00:00	"1200"	716.00
"08057410"	8/11/2003 0:00:00	"1200"	756.00
"08057410"	8/12/2003 0:00:00	"1200"	997.00
"08057410"	8/13/2003 0:00:00	"1200"	1310.00
"08057410"	8/14/2003 0:00:00	"1200"	1680.00
"08057410"	8/15/2003 0:00:00	"1200"	1460.00
"08057410"	8/16/2003 0:00:00	"1200"	980.00
"08057410"	8/17/2003 0:00:00	"1200"	688.00
"08057410"	8/18/2003 0:00:00	"1200"	611.00
"08057410"	8/19/2003 0:00:00	"1200"	550.00
"08057410"	8/20/2003 0:00:00	"1200"	529.00
"08057410"	8/21/2003 0:00:00	"1200"	753.00
"08057410"	8/22/2003 0:00:00	"1200"	788.00
"08057410"	8/23/2003 0:00:00	"1200"	653.00
"08057410"	8/24/2003 0:00:00	"1200"	648.00
"08057410"	8/25/2003 0:00:00	"1200"	880.00
"08057410"	8/26/2003 0:00:00	"1200"	841.00
"08057410"	8/27/2003 0:00:00	"1200"	2900.00
"08057410"	8/28/2003 0:00:00	"1200"	1890.00
"08057410"	8/29/2003 0:00:00	"1200"	1030.00
"08057410"	8/30/2003 0:00:00	"1200"	897.00
"08057410"	8/31/2003 0:00:00	"1200"	1550.00
"08057410"	9/1/2003 0:00:00	"1200"	3750.00
"08057410"	9/2/2003 0:00:00	"1200"	3930.00
"08057410"	9/3/2003 0:00:00	"1200"	1710.00
"08057410"	9/4/2003 0:00:00	"1200"	957.00
"08057410"	9/5/2003 0:00:00	"1200"	827.00
"08057410"	9/6/2003 0:00:00	"1200"	748.00
"08057410"	9/7/2003 0:00:00	"1200"	716.00
"08057410"	9/8/2003 0:00:00	"1200"	701.00
"08057410"	9/9/2003 0:00:00	"1200"	681.00
"08057410"	9/10/2003 0:00:00	"1200"	719.00
"08057410"	9/11/2003 0:00:00	"1200"	1630.00
"08057410"	9/12/2003 0:00:00	"1200"	7360.00
"08057410"	9/13/2003 0:00:00	"1200"	6750.00
"08057410"	9/14/2003 0:00:00	"1200"	2480.00
"08057410"	9/15/2003 0:00:00	"1200"	1580.00
"08057410"	9/16/2003 0:00:00	"1200"	1310.00
"08057410"	9/17/2003 0:00:00	"1200"	1080.00
"08057410"	9/18/2003 0:00:00	"1200"	1580.00
"08057410"	9/19/2003 0:00:00	"1200"	5230.00
"08057410"	9/20/2003 0:00:00	"1200"	3270.00
"08057410"	9/21/2003 0:00:00	"1200"	1420.00
"08057410"	9/22/2003 0:00:00	"1200"	1120.00
"08057410"	9/23/2003 0:00:00	"1200"	992.00
"08057410"	9/24/2003 0:00:00	"1200"	903.00
"08057410"	9/25/2003 0:00:00	"1200"	888.00
"08057410"	9/26/2003 0:00:00	"1200"	865.00
"08057410"	9/27/2003 0:00:00	"1200"	773.00
"08057410"	9/28/2003 0:00:00	"1200"	758.00
"08057410"	9/29/2003 0:00:00	"1200"	757.00
"08057410"	9/30/2003 0:00:00	"1200"	735.00
"08057410"	10/1/2003 0:00:00	"1200"	696.00
"08057410"	10/2/2003 0:00:00	"1200"	702.00
"08057410"	10/3/2003 0:00:00	"1200"	774.00
"08057410"	10/4/2003 0:00:00	"1200"	769.00
"08057410"	10/5/2003 0:00:00	"1200"	976.00
"08057410"	10/6/2003 0:00:00	"1200"	1690.00
"08057410"	10/7/2003 0:00:00	"1200"	1360.00
"08057410"	10/8/2003 0:00:00	"1200"	1070.00
"08057410"	10/9/2003 0:00:00	"1200"	1510.00
"08057410"	10/10/2003 0:00:00	"1200"	1800.00
"08057410"	10/11/2003 0:00:00	"1200"	1580.00
"08057410"	10/12/2003 0:00:00	"1200"	1790.00
"08057410"	10/13/2003 0:00:00	"1200"	1100.00
"08057410"	10/14/2003 0:00:00	"1200"	1680.00
"08057410"	10/15/2003 0:00:00	"1200"	1410.00
"08057410"	10/16/2003 0:00:00	"1200"	759.00
"08057410"	10/17/2003 0:00:00	"1200"	776.00
"08057410"	10/18/2003 0:00:00	"1200"	789.00
"08057410"	10/19/2003 0:00:00	"1200"	788.00
"08057410"	10/20/2003 0:00:00	"1200"	747.00
"08057410"	10/21/2003 0:00:00	"1200"	724.00
"08057410"	10/22/2003 0:00:00	"1200"	697.00
"08057410"	10/23/2003 0:00:00	"1200"	680.00
"08057410"	10/24/2003 0:00:00	"1200"	650.00
"08057410"	10/25/2003 0:00:00	"1200"	665.00
"08057410"	10/26/2003 0:00:00	"1200"	714.00
"08057410"	10/27/2003 0:00:00	"1200"	692.00
"08057410"	10/28/2003 0:00:00	"1200"	690.00
"08057410"	10/29/2003 0:00:00	"1200"	669.00
"08057410"	10/30/2003 0:00:00	"1200"	590.00
"08057410"	10/31/2003 0:00:00	"1200"	607.00
"08057410"	11/1/2003 0:00:00	"1200"	594.00
"08057410"	11/2/2003 0:00:00	"1200"	634.00
"08057410"	11/3/2003 0:00:00	"1200"	684.00
"08057410"	11/4/2003 0:00:00	"1200"	725.00
"08057410"	11/5/2003 0:00:00	"1200"	639.00
"08057410"	11/6/2003 0:00:00	"1200"	852.00
"08057410"	11/7/2003 0:00:00	"1200"	1760.00
"08057410"	11/8/2003 0:00:00	"1200"	4210.00
"08057410"	11/9/2003 0:00:00	"1200"	3200.00
"08057410"	11/10/2003 0:00:00	"1200"	1900.00
"08057410"	11/11/2003 0:00:00	"1200"	1190.00
"08057410"	11/12/2003 0:00:00	"1200"	995.00
"08057410"	11/13/2003 0:00:00	"1200"	941.00
"08057410"	11/14/2003 0:00:00	"1200"	769.00
"08057410"	11/15/2003 0:00:00	"1200"	719.00
"08057410"	11/16/2003 0:00:00	"1200"	744.00
"08057410"	11/17/2003 0:00:00	"1200"	1360.00
"08057410"	11/18/2003 0:00:00	"1200"	4510.00
"08057410"	11/19/2003 0:00:00	"1200"	2530.00
"08057410"	11/20/2003 0:00:00	"1200"	1220.00
"08057410"	11/21/2003 0:00:00	"1200"	1010.00
"08057410"	11/22/2003 0:00:00	"1200"	933.00
"08057410"	11/23/2003 0:00:00	"1200"	946.00
"08057410"	11/24/2003 0:00:00	"1200"	1110.00
"08057410"	11/25/2003 0:00:00	"1200"	987.00
"08057410"	11/26/2003 0:00:00	"1200"	887.00
"08057410"	11/27/2003 0:00:00	"1200"	848.00
"08057410"	11/28/2003 0:00:00	"1200"	784.00
"08057410"	11/29/2003 0:00:00	"1200"	671.00
"08057410"	11/30/2003 0:00:00	"1200"	634.00
"08057410"	12/1/2003 0:00:00	"1200"	719.00
"08057410"	12/2/2003 0:00:00	"1200"	801.00
"08057410"	12/3/2003 0:00:00	"1200"	777.00
"08057410"	12/4/2003 0:00:00	"1200"	794.00
"08057410"	12/5/2003 0:00:00	"1200"	723.00
"08057410"	12/6/2003 0:00:00	"1200"	702.00
"08057410"	12/7/2003 0:00:00	"1200"	621.00
"08057410"	12/8/2003 0:00:00	"1200"	682.00
"08057410"	12/9/2003 0:00:00	"1200"	745.00
"08057410"	12/10/2003 0:00:00	"1200"	743.00
"08057410"	12/11/2003 0:00:00	"1200"	685.00
"08057410"	12/12/2003 0:00:00	"1200"	1160.00
"08057410"	12/13/2003 0:00:00	"1200"	3600.00
"08057410"	12/14/2003 0:00:00	"1200"	2080.00
"08057410"	12/15/2003 0:00:00	"1200"	1160.00
"08057410"	12/16/2003 0:00:00	"1200"	1030.00
"08057410"	12/17/2003 0:00:00	"1200"	923.00
"08057410"	12/18/2003 0:00:00	"1200"	878.00
"08057410"	12/19/2003 0:00:00	"1200"	863.00
"08057410"	12/20/2003 0:00:00	"1200"	803.00
"08057410"	12/21/2003 0:00:00	"1200"	777.00
"08057410"	12/22/2003 0:00:00	"1200"	823.00
"08057410"	12/23/2003 0:00:00	"1200"	856.00
"08057410"	12/24/2003 0:00:00	"1200"	805.00
"08057410"	12/25/2003 0:00:00	"1200"	731.00
"08057410"	12/26/2003 0:00:00	"1200"	696.00
"08057410"	12/27/2003 0:00:00	"1200"	733.00
"08057410"	12/28/2003 0:00:00	"1200"	997.00
"08057410"	12/29/2003 0:00:00	"1200"	1330.00
"08057410"	12/30/2003 0:00:00	"1200"	1020.00
"08057410"	12/31/2003 0:00:00	"1200"	893.00
"08057410"	1/1/2004 0:00:00	"1200"	803.00
"08057410"	1/2/2004 0:00:00	"1200"	712.00
"08057410"	1/3/2004 0:00:00	"1200"	707.00
"08057410"	1/4/2004 0:00:00	"1200"	816.00
"08057410"	1/5/2004 0:00:00	"1200"	934.00
"08057410"	1/6/2004 0:00:00	"1200"	832.00
"08057410"	1/7/2004 0:00:00	"1200"	767.00
"08057410"	1/8/2004 0:00:00	"1200"	701.00
"08057410"	1/9/2004 0:00:00	"1200"	658.00
"08057410"	1/10/2004 0:00:00	"1200"	622.00
"08057410"	1/11/2004 0:00:00	"1200"	650.00
"08057410"	1/12/2004 0:00:00	"1200"	688.00
"08057410"	1/13/2004 0:00:00	"1200"	665.00
"08057410"	1/14/2004 0:00:00	"1200"	633.00
"08057410"	1/15/2004 0:00:00	"1200"	622.00
"08057410"	1/16/2004 0:00:00	"1200"	2400.00
"08057410"	1/17/2004 0:00:00	"1200"	11900.00
"08057410"	1/18/2004 0:00:00	"1200"	13000.00
"08057410"	1/19/2004 0:00:00	"1200"	5620.00
"08057410"	1/20/2004 0:00:00	"1200"	1800.00
"08057410"	1/21/2004 0:00:00	"1200"	1390.00
"08057410"	1/22/2004 0:00:00	"1200"	1260.00
"08057410"	1/23/2004 0:00:00	"1200"	1250.00
"08057410"	1/24/2004 0:00:00	"1200"	1220.00
"08057410"	1/25/2004 0:00:00	"1200"	1940.00
"08057410"	1/26/2004 0:00:00	"1200"	1550.00
"08057410"	1/27/2004 0:00:00	"1200"	1220.00
"08057410"	1/28/2004 0:00:00	"1200"	1140.00
"08057410"	1/29/2004 0:00:00	"1200"	1300.00
"08057410"	1/30/2004 0:00:00	"1200"	1300.00
"08057410"	1/31/2004 0:00:00	"1200"	1060.00
"08057410"	2/1/2004 0:00:00	"1200"	1070.00
"08057410"	2/2/2004 0:00:00	"1200"	1740.00
"08057410"	2/3/2004 0:00:00	"1200"	2290.00
"08057410"	2/4/2004 0:00:00	"1200"	1470.00
"08057410"	2/5/2004 0:00:00	"1200"	4880.00
"08057410"	2/6/2004 0:00:00	"1200"	3170.00
"08057410"	2/7/2004 0:00:00	"1200"	1540.00
"08057410"	2/8/2004 0:00:00	"1200"	1260.00
"08057410"	2/9/2004 0:00:00	"1200"	1380.00
"08057410"	2/10/2004 0:00:00	"1200"	1810.00
"08057410"	2/11/2004 0:00:00	"1200"	1950.00
"08057410"	2/12/2004 0:00:00	"1200"	3300.00
"08057410"	2/13/2004 0:00:00	"1200"	2930.00
"08057410"	2/14/2004 0:00:00	"1200"	1770.00
"08057410"	2/15/2004 0:00:00	"1200"	2130.00
"08057410"	2/16/2004 0:00:00	"1200"	1830.00
"08057410"	2/17/2004 0:00:00	"1200"	2090.00
"08057410"	2/18/2004 0:00:00	"1200"	1710.00
"08057410"	2/19/2004 0:00:00	"1200"	1220.00
"08057410"	2/20/2004 0:00:00	"1200"	1210.00
"08057410"	2/21/2004 0:00:00	"1200"	1120.00
"08057410"	2/22/2004 0:00:00	"1200"	1100.00
"08057410"	2/23/2004 0:00:00	"1200"	2030.00
"08057410"	2/24/2004 0:00:00	"1200"	3910.00
"08057410"	2/25/2004 0:00:00	"1200"	7050.00
"08057410"	2/26/2004 0:00:00	"1200"	8890.00
"08057410"	2/27/2004 0:00:00	"1200"	3850.00
"08057410"	2/28/2004 0:00:00	"1200"	2020.00
"08057410"	2/29/2004 0:00:00	"1200"	3350.00
"08057410"	3/1/2004 0:00:00	"1200"	5400.00
"08057410"	3/2/2004 0:00:00	"1200"	2750.00
"08057410"	3/3/2004 0:00:00	"1200"	2550.00
"08057410"	3/4/2004 0:00:00	"1200"	3010.00
"08057410"	3/5/2004 0:00:00	"1200"	6500.00
"08057410"	3/6/2004 0:00:00	"1200"	5750.00
"08057410"	3/7/2004 0:00:00	"1200"	3020.00
"08057410"	3/8/2004 0:00:00	"1200"	2520.00
"08057410"	3/9/2004 0:00:00	"1200"	2380.00
"08057410"	3/10/2004 0:00:00	"1200"	2260.00
"08057410"	3/11/2004 0:00:00	"1200"	1900.00
"08057410"	3/12/2004 0:00:00	"1200"	1450.00
"08057410"	3/13/2004 0:00:00	"1200"	2080.00
"08057410"	3/14/2004 0:00:00	"1200"	2000.00
"08057410"	3/15/2004 0:00:00	"1200"	1950.00
"08057410"	3/16/2004 0:00:00	"1200"	1540.00
"08057410"	3/17/2004 0:00:00	"1200"	1390.00
"08057410"	3/18/2004 0:00:00	"1200"	1310.00
"08057410"	3/19/2004 0:00:00	"1200"	1330.00
"08057410"	3/20/2004 0:00:00	"1200"	1670.00
"08057410"	3/21/2004 0:00:00	"1200"	1210.00
"08057410"	3/22/2004 0:00:00	"1200"	1240.00
"08057410"	3/23/2004 0:00:00	"1200"	1160.00
"08057410"	3/24/2004 0:00:00	"1200"	1120.00
"08057410"	3/25/2004 0:00:00	"1200"	1140.00
"08057410"	3/26/2004 0:00:00	"1200"	1140.00
"08057410"	3/27/2004 0:00:00	"1200"	1110.00
"08057410"	3/28/2004 0:00:00	"1200"	1000.00
"08057410"	3/29/2004 0:00:00	"1200"	1220.00
"08057410"	3/30/2004 0:00:00	"1200"	1040.00
"08057410"	3/31/2004 0:00:00	"1200"	1180.00
"08057410"	4/1/2004 0:00:00	"1200"	1200.00
"08057410"	4/2/2004 0:00:00	"1200"	1050.00
"08057410"	4/3/2004 0:00:00	"1200"	1030.00
"08057410"	4/4/2004 0:00:00	"1200"	1020.00
"08057410"	4/5/2004 0:00:00	"1200"	1000.00
"08057410"	4/6/2004 0:00:00	"1200"	1110.00
"08057410"	4/7/2004 0:00:00	"1200"	1450.00
"08057410"	4/8/2004 0:00:00	"1200"	1620.00
"08057410"	4/9/2004 0:00:00	"1200"	1250.00
"08057410"	4/10/2004 0:00:00	"1200"	1110.00
"08057410"	4/11/2004 0:00:00	"1200"	1100.00
"08057410"	4/12/2004 0:00:00	"1200"	1220.00
"08057410"	4/13/2004 0:00:00	"1200"	1240.00
"08057410"	4/14/2004 0:00:00	"1200"	1160.00
"08057410"	4/15/2004 0:00:00	"1200"	1080.00
"08057410"	4/16/2004 0:00:00	"1200"	1030.00
"08057410"	4/17/2004 0:00:00	"1200"	982.00
"08057410"	4/18/2004 0:00:00	"1200"	964.00
"08057410"	4/19/2004 0:00:00	"1200"	950.00
"08057410"	4/20/2004 0:00:00	"1200"	921.00
"08057410"	4/21/2004 0:00:00	"1200"	943.00
"08057410"	4/22/2004 0:00:00	"1200"	945.00
"08057410"	4/23/2004 0:00:00	"1200"	950.00
"08057410"	4/24/2004 0:00:00	"1200"	4320.00
"08057410"	4/25/2004 0:00:00	"1200"	6780.00
"08057410"	4/26/2004 0:00:00	"1200"	6870.00
"08057410"	4/27/2004 0:00:00	"1200"	2700.00
"08057410"	4/28/2004 0:00:00	"1200"	1650.00
"08057410"	4/29/2004 0:00:00	"1200"	1680.00
"08057410"	4/30/2004 0:00:00	"1200"	2150.00
"08057410"	5/1/2004 0:00:00	"1200"	5810.00
"08057410"	5/2/2004 0:00:00	"1200"	7130.00
"08057410"	5/3/2004 0:00:00	"1200"	4010.00
"08057410"	5/4/2004 0:00:00	"1200"	2230.00
"08057410"	5/5/2004 0:00:00	"1200"	2140.00
"08057410"	5/6/2004 0:00:00	"1200"	2050.00
"08057410"	5/7/2004 0:00:00	"1200"	1940.00
"08057410"	5/8/2004 0:00:00	"1200"	1900.00
"08057410"	5/9/2004 0:00:00	"1200"	2190.00
"08057410"	5/10/2004 0:00:00	"1200"	1960.00
"08057410"	5/11/2004 0:00:00	"1200"	1960.00
"08057410"	5/12/2004 0:00:00	"1200"	2520.00
"08057410"	5/13/2004 0:00:00	"1200"	1530.00
"08057410"	5/14/2004 0:00:00	"1200"	1570.00
"08057410"	5/15/2004 0:00:00	"1200"	1510.00
"08057410"	5/16/2004 0:00:00	"1200"	1170.00
"08057410"	5/17/2004 0:00:00	"1200"	1620.00
"08057410"	5/18/2004 0:00:00	"1200"	1080.00
"08057410"	5/19/2004 0:00:00	"1200"	1050.00
"08057410"	5/20/2004 0:00:00	"1200"	1050.00
"08057410"	5/21/2004 0:00:00	"1200"	1010.00
"08057410"	5/22/2004 0:00:00	"1200"	962.00
"08057410"	5/23/2004 0:00:00	"1200"	989.00
"08057410"	5/24/2004 0:00:00	"1200"	992.00
"08057410"	5/25/2004 0:00:00	"1200"	980.00
"08057410"	5/26/2004 0:00:00	"1200"	959.00
"08057410"	5/27/2004 0:00:00	"1200"	973.00
"08057410"	5/28/2004 0:00:00	"1200"	5050.00
"08057410"	5/29/2004 0:00:00	"1200"	5410.00
"08057410"	5/30/2004 0:00:00	"1200"	2780.00
"08057410"	5/31/2004 0:00:00	"1200"	1010.00
"08057410"	6/1/2004 0:00:00	"1200"	1010.00
"08057410"	6/2/2004 0:00:00	"1200"	3940.00
"08057410"	6/3/2004 0:00:00	"1200"	8370.00
"08057410"	6/4/2004 0:00:00	"1200"	7720.00
"08057410"	6/5/2004 0:00:00	"1200"	3940.00
"08057410"	6/6/2004 0:00:00	"1200"	2750.00
"08057410"	6/7/2004 0:00:00	"1200"	4140.00
"08057410"	6/8/2004 0:00:00	"1200"	9260.00
"08057410"	6/9/2004 0:00:00	"1200"	10800.00
"08057410"	6/10/2004 0:00:00	"1200"	15200.00
"08057410"	6/11/2004 0:00:00	"1200"	21400.00
"08057410"	6/12/2004 0:00:00	"1200"	22500.00
"08057410"	6/13/2004 0:00:00	"1200"	21800.00
"08057410"	6/14/2004 0:00:00	"1200"	18500.00
"08057410"	6/15/2004 0:00:00	"1200"	14200.00
"08057410"	6/16/2004 0:00:00	"1200"	11600.00
"08057410"	6/17/2004 0:00:00	"1200"	10400.00
"08057410"	6/18/2004 0:00:00	"1200"	9530.00
"08057410"	6/19/2004 0:00:00	"1200"	9150.00
"08057410"	6/20/2004 0:00:00	"1200"	9370.00
"08057410"	6/21/2004 0:00:00	"1200"	9460.00
"08057410"	6/22/2004 0:00:00	"1200"	8900.00
"08057410"	6/23/2004 0:00:00	"1200"	8380.00
"08057410"	6/24/2004 0:00:00	"1200"	8020.00
"08057410"	6/25/2004 0:00:00	"1200"	7850.00
"08057410"	6/26/2004 0:00:00	"1200"	8480.00
"08057410"	6/27/2004 0:00:00	"1200"	10300.00
"08057410"	6/28/2004 0:00:00	"1200"	11600.00
"08057410"	6/29/2004 0:00:00	"1200"	11600.00
"08057410"	6/30/2004 0:00:00	"1200"	13200.00
"08057410"	7/1/2004 0:00:00	"1200"	11300.00
"08057410"	7/2/2004 0:00:00	"1200"	9740.00
"08057410"	7/3/2004 0:00:00	"1200"	7770.00
"08057410"	7/4/2004 0:00:00	"1200"	6630.00
"08057410"	7/5/2004 0:00:00	"1200"	6900.00
"08057410"	7/6/2004 0:00:00	"1200"	6980.00
"08057410"	7/7/2004 0:00:00	"1200"	5960.00
"08057410"	7/8/2004 0:00:00	"1200"	6230.00
"08057410"	7/9/2004 0:00:00	"1200"	5690.00
"08057410"	7/10/2004 0:00:00	"1200"	6270.00
"08057410"	7/11/2004 0:00:00	"1200"	5220.00
"08057410"	7/12/2004 0:00:00	"1200"	5010.00
"08057410"	7/13/2004 0:00:00	"1200"	4100.00
"08057410"	7/14/2004 0:00:00	"1200"	4020.00
"08057410"	7/15/2004 0:00:00	"1200"	3300.00
"08057410"	7/16/2004 0:00:00	"1200"	3010.00
"08057410"	7/17/2004 0:00:00	"1200"	2240.00
"08057410"	7/18/2004 0:00:00	"1200"	2220.00
"08057410"	7/19/2004 0:00:00	"1200"	2180.00
"08057410"	7/20/2004 0:00:00	"1200"	2100.00
"08057410"	7/21/2004 0:00:00	"1200"	2080.00
"08057410"	7/22/2004 0:00:00	"1200"	2060.00
"08057410"	7/23/2004 0:00:00	"1200"	1800.00
"08057410"	7/24/2004 0:00:00	"1200"	1210.00
"08057410"	7/25/2004 0:00:00	"1200"	1010.00
"08057410"	7/26/2004 0:00:00	"1200"	1010.00
"08057410"	7/27/2004 0:00:00	"1200"	1320.00
"08057410"	7/28/2004 0:00:00	"1200"	1540.00
"08057410"	7/29/2004 0:00:00	"1200"	14500.00
"08057410"	7/30/2004 0:00:00	"1200"	22400.00
"08057410"	7/31/2004 0:00:00	"1200"	17300.00
"08057410"	8/1/2004 0:00:00	"1200"	10100.00
"08057410"	8/2/2004 0:00:00	"1200"	7270.00
"08057410"	8/3/2004 0:00:00	"1200"	7920.00
"08057410"	8/4/2004 0:00:00	"1200"	7980.00
"08057410"	8/5/2004 0:00:00	"1200"	7990.00
"08057410"	8/6/2004 0:00:00	"1200"	7870.00
"08057410"	8/7/2004 0:00:00	"1200"	6380.00
"08057410"	8/8/2004 0:00:00	"1200"	4240.00
"08057410"	8/9/2004 0:00:00	"1200"	3780.00
"08057410"	8/10/2004 0:00:00	"1200"	3740.00
"08057410"	8/11/2004 0:00:00	"1200"	3720.00
"08057410"	8/12/2004 0:00:00	"1200"	3240.00
"08057410"	8/13/2004 0:00:00	"1200"	2960.00
"08057410"	8/14/2004 0:00:00	"1200"	2030.00
"08057410"	8/15/2004 0:00:00	"1200"	1740.00
"08057410"	8/16/2004 0:00:00	"1200"	1740.00
"08057410"	8/17/2004 0:00:00	"1200"	1410.00
"08057410"	8/18/2004 0:00:00	"1200"	738.00
"08057410"	8/19/2004 0:00:00	"1200"	2340.00
"08057410"	8/20/2004 0:00:00	"1200"	9700.00
"08057410"	8/21/2004 0:00:00	"1200"	6050.00
"08057410"	8/22/2004 0:00:00	"1200"	1800.00
"08057410"	8/23/2004 0:00:00	"1200"	1540.00
"08057410"	8/24/2004 0:00:00	"1200"	1460.00
"08057410"	8/25/2004 0:00:00	"1200"	1960.00
"08057410"	8/26/2004 0:00:00	"1200"	1730.00
"08057410"	8/27/2004 0:00:00	"1200"	1570.00
"08057410"	8/28/2004 0:00:00	"1200"	3130.00
"08057410"	8/29/2004 0:00:00	"1200"	5120.00
"08057410"	8/30/2004 0:00:00	"1200"	2440.00
"08057410"	8/31/2004 0:00:00	"1200"	1640.00
"08057410"	9/1/2004 0:00:00	"1200"	1870.00
"08057410"	9/2/2004 0:00:00	"1200"	1350.00
"08057410"	9/3/2004 0:00:00	"1200"	1270.00
"08057410"	9/4/2004 0:00:00	"1200"	1110.00
"08057410"	9/5/2004 0:00:00	"1200"	964.00
"08057410"	9/6/2004 0:00:00	"1200"	1990.00
"08057410"	9/7/2004 0:00:00	"1200"	2810.00
"08057410"	9/8/2004 0:00:00	"1200"	1410.00
"08057410"	9/9/2004 0:00:00	"1200"	1460.00
"08057410"	9/10/2004 0:00:00	"1200"	956.00
"08057410"	9/11/2004 0:00:00	"1200"	888.00
"08057410"	9/12/2004 0:00:00	"1200"	864.00
"08057410"	9/13/2004 0:00:00	"1200"	848.00
"08057410"	9/14/2004 0:00:00	"1200"	860.00
"08057410"	9/15/2004 0:00:00	"1200"	1360.00
"08057410"	9/16/2004 0:00:00	"1200"	1160.00
"08057410"	9/17/2004 0:00:00	"1200"	968.00
"08057410"	9/18/2004 0:00:00	"1200"	870.00
"08057410"	9/19/2004 0:00:00	"1200"	816.00
"08057410"	9/20/2004 0:00:00	"1200"	855.00
"08057410"	9/21/2004 0:00:00	"1200"	771.00
"08057410"	9/22/2004 0:00:00	"1200"	721.00
"08057410"	9/23/2004 0:00:00	"1200"	618.00
"08057410"	9/24/2004 0:00:00	"1200"	563.00
"08057410"	9/25/2004 0:00:00	"1200"	496.00
"08057410"	9/26/2004 0:00:00	"1200"	455.00
"08057410"	9/27/2004 0:00:00	"1200"	506.00
"08057410"	9/28/2004 0:00:00	"1200"	528.00
"08057410"	9/29/2004 0:00:00	"1200"	486.00
"08057410"	9/30/2004 0:00:00	"1200"	489.00
"08062500"	10/1/1992 0:00:00	"1200"	808.00
"08062500"	10/2/1992 0:00:00	"1200"	832.00
"08062500"	10/3/1992 0:00:00	"1200"	885.00
"08062500"	10/4/1992 0:00:00	"1200"	844.00
"08062500"	10/5/1992 0:00:00	"1200"	824.00
"08062500"	10/6/1992 0:00:00	"1200"	821.00
"08062500"	10/7/1992 0:00:00	"1200"	819.00
"08062500"	10/8/1992 0:00:00	"1200"	1330.00
"08062500"	10/9/1992 0:00:00	"1200"	1630.00
"08062500"	10/10/1992 0:00:00	"1200"	1110.00
"08062500"	10/11/1992 0:00:00	"1200"	909.00
"08062500"	10/12/1992 0:00:00	"1200"	801.00
"08062500"	10/13/1992 0:00:00	"1200"	796.00
"08062500"	10/14/1992 0:00:00	"1200"	783.00
"08062500"	10/15/1992 0:00:00	"1200"	766.00
"08062500"	10/16/1992 0:00:00	"1200"	2550.00
"08062500"	10/17/1992 0:00:00	"1200"	6800.00
"08062500"	10/18/1992 0:00:00	"1200"	3960.00
"08062500"	10/19/1992 0:00:00	"1200"	1430.00
"08062500"	10/20/1992 0:00:00	"1200"	1050.00
"08062500"	10/21/1992 0:00:00	"1200"	933.00
"08062500"	10/22/1992 0:00:00	"1200"	859.00
"08062500"	10/23/1992 0:00:00	"1200"	824.00
"08062500"	10/24/1992 0:00:00	"1200"	785.00
"08062500"	10/25/1992 0:00:00	"1200"	800.00
"08062500"	10/26/1992 0:00:00	"1200"	759.00
"08062500"	10/27/1992 0:00:00	"1200"	728.00
"08062500"	10/28/1992 0:00:00	"1200"	715.00
"08062500"	10/29/1992 0:00:00	"1200"	1060.00
"08062500"	10/30/1992 0:00:00	"1200"	2780.00
"08062500"	10/31/1992 0:00:00	"1200"	2000.00
"08062500"	11/1/1992 0:00:00	"1200"	1790.00
"08062500"	11/2/1992 0:00:00	"1200"	3320.00
"08062500"	11/3/1992 0:00:00	"1200"	2180.00
"08062500"	11/4/1992 0:00:00	"1200"	1180.00
"08062500"	11/5/1992 0:00:00	"1200"	926.00
"08062500"	11/6/1992 0:00:00	"1200"	785.00
"08062500"	11/7/1992 0:00:00	"1200"	753.00
"08062500"	11/8/1992 0:00:00	"1200"	735.00
"08062500"	11/9/1992 0:00:00	"1200"	723.00
"08062500"	11/10/1992 0:00:00	"1200"	769.00
"08062500"	11/11/1992 0:00:00	"1200"	1290.00
"08062500"	11/12/1992 0:00:00	"1200"	1210.00
"08062500"	11/13/1992 0:00:00	"1200"	1790.00
"08062500"	11/14/1992 0:00:00	"1200"	1460.00
"08062500"	11/15/1992 0:00:00	"1200"	970.00
"08062500"	11/16/1992 0:00:00	"1200"	843.00
"08062500"	11/17/1992 0:00:00	"1200"	824.00
"08062500"	11/18/1992 0:00:00	"1200"	796.00
"08062500"	11/19/1992 0:00:00	"1200"	1040.00
"08062500"	11/20/1992 0:00:00	"1200"	5790.00
"08062500"	11/21/1992 0:00:00	"1200"	4950.00
"08062500"	11/22/1992 0:00:00	"1200"	4700.00
"08062500"	11/23/1992 0:00:00	"1200"	3670.00
"08062500"	11/24/1992 0:00:00	"1200"	2470.00
"08062500"	11/25/1992 0:00:00	"1200"	4060.00
"08062500"	11/26/1992 0:00:00	"1200"	2940.00
"08062500"	11/27/1992 0:00:00	"1200"	1670.00
"08062500"	11/28/1992 0:00:00	"1200"	1280.00
"08062500"	11/29/1992 0:00:00	"1200"	1140.00
"08062500"	11/30/1992 0:00:00	"1200"	1070.00
"08062500"	12/1/1992 0:00:00	"1200"	1070.00
"08062500"	12/2/1992 0:00:00	"1200"	1060.00
"08062500"	12/3/1992 0:00:00	"1200"	1030.00
"08062500"	12/4/1992 0:00:00	"1200"	963.00
"08062500"	12/5/1992 0:00:00	"1200"	951.00
"08062500"	12/6/1992 0:00:00	"1200"	919.00
"08062500"	12/7/1992 0:00:00	"1200"	899.00
"08062500"	12/8/1992 0:00:00	"1200"	958.00
"08062500"	12/9/1992 0:00:00	"1200"	1200.00
"08062500"	12/10/1992 0:00:00	"1200"	2100.00
"08062500"	12/11/1992 0:00:00	"1200"	1710.00
"08062500"	12/12/1992 0:00:00	"1200"	1240.00
"08062500"	12/13/1992 0:00:00	"1200"	1100.00
"08062500"	12/14/1992 0:00:00	"1200"	5260.00
"08062500"	12/15/1992 0:00:00	"1200"	15900.00
"08062500"	12/16/1992 0:00:00	"1200"	19700.00
"08062500"	12/17/1992 0:00:00	"1200"	19000.00
"08062500"	12/18/1992 0:00:00	"1200"	15600.00
"08062500"	12/19/1992 0:00:00	"1200"	10700.00
"08062500"	12/20/1992 0:00:00	"1200"	8710.00
"08062500"	12/21/1992 0:00:00	"1200"	7860.00
"08062500"	12/22/1992 0:00:00	"1200"	7330.00
"08062500"	12/23/1992 0:00:00	"1200"	7130.00
"08062500"	12/24/1992 0:00:00	"1200"	7030.00
"08062500"	12/25/1992 0:00:00	"1200"	6080.00
"08062500"	12/26/1992 0:00:00	"1200"	5340.00
"08062500"	12/27/1992 0:00:00	"1200"	5120.00
"08062500"	12/28/1992 0:00:00	"1200"	4450.00
"08062500"	12/29/1992 0:00:00	"1200"	3310.00
"08062500"	12/30/1992 0:00:00	"1200"	2900.00
"08062500"	12/31/1992 0:00:00	"1200"	2820.00
"08062500"	1/1/1993 0:00:00	"1200"	3350.00
"08062500"	1/2/1993 0:00:00	"1200"	3240.00
"08062500"	1/3/1993 0:00:00	"1200"	3790.00
"08062500"	1/4/1993 0:00:00	"1200"	4330.00
"08062500"	1/5/1993 0:00:00	"1200"	4650.00
"08062500"	1/6/1993 0:00:00	"1200"	4730.00
"08062500"	1/7/1993 0:00:00	"1200"	4820.00
"08062500"	1/8/1993 0:00:00	"1200"	4900.00
"08062500"	1/9/1993 0:00:00	"1200"	5170.00
"08062500"	1/10/1993 0:00:00	"1200"	6210.00
"08062500"	1/11/1993 0:00:00	"1200"	4510.00
"08062500"	1/12/1993 0:00:00	"1200"	3280.00
"08062500"	1/13/1993 0:00:00	"1200"	2970.00
"08062500"	1/14/1993 0:00:00	"1200"	2660.00
"08062500"	1/15/1993 0:00:00	"1200"	1960.00
"08062500"	1/16/1993 0:00:00	"1200"	1670.00
"08062500"	1/17/1993 0:00:00	"1200"	1630.00
"08062500"	1/18/1993 0:00:00	"1200"	1610.00
"08062500"	1/19/1993 0:00:00	"1200"	1670.00
"08062500"	1/20/1993 0:00:00	"1200"	3980.00
"08062500"	1/21/1993 0:00:00	"1200"	6390.00
"08062500"	1/22/1993 0:00:00	"1200"	4740.00
"08062500"	1/23/1993 0:00:00	"1200"	4040.00
"08062500"	1/24/1993 0:00:00	"1200"	4660.00
"08062500"	1/25/1993 0:00:00	"1200"	5210.00
"08062500"	1/26/1993 0:00:00	"1200"	4590.00
"08062500"	1/27/1993 0:00:00	"1200"	3790.00
"08062500"	1/28/1993 0:00:00	"1200"	2660.00
"08062500"	1/29/1993 0:00:00	"1200"	2890.00
"08062500"	1/30/1993 0:00:00	"1200"	5080.00
"08062500"	1/31/1993 0:00:00	"1200"	4210.00
"08062500"	2/1/1993 0:00:00	"1200"	2650.00
"08062500"	2/2/1993 0:00:00	"1200"	2220.00
"08062500"	2/3/1993 0:00:00	"1200"	2450.00
"08062500"	2/4/1993 0:00:00	"1200"	11400.00
"08062500"	2/5/1993 0:00:00	"1200"	14600.00
"08062500"	2/6/1993 0:00:00	"1200"	14000.00
"08062500"	2/7/1993 0:00:00	"1200"	11700.00
"08062500"	2/8/1993 0:00:00	"1200"	8680.00
"08062500"	2/9/1993 0:00:00	"1200"	7790.00
"08062500"	2/10/1993 0:00:00	"1200"	8610.00
"08062500"	2/11/1993 0:00:00	"1200"	9110.00
"08062500"	2/12/1993 0:00:00	"1200"	8940.00
"08062500"	2/13/1993 0:00:00	"1200"	8690.00
"08062500"	2/14/1993 0:00:00	"1200"	7760.00
"08062500"	2/15/1993 0:00:00	"1200"	8290.00
"08062500"	2/16/1993 0:00:00	"1200"	13300.00
"08062500"	2/17/1993 0:00:00	"1200"	14500.00
"08062500"	2/18/1993 0:00:00	"1200"	13300.00
"08062500"	2/19/1993 0:00:00	"1200"	11400.00
"08062500"	2/20/1993 0:00:00	"1200"	10500.00
"08062500"	2/21/1993 0:00:00	"1200"	9790.00
"08062500"	2/22/1993 0:00:00	"1200"	8640.00
"08062500"	2/23/1993 0:00:00	"1200"	7600.00
"08062500"	2/24/1993 0:00:00	"1200"	7780.00
"08062500"	2/25/1993 0:00:00	"1200"	12500.00
"08062500"	2/26/1993 0:00:00	"1200"	21800.00
"08062500"	2/27/1993 0:00:00	"1200"	24900.00
"08062500"	2/28/1993 0:00:00	"1200"	22300.00
"08062500"	3/1/1993 0:00:00	"1200"	17000.00
"08062500"	3/2/1993 0:00:00	"1200"	15000.00
"08062500"	3/3/1993 0:00:00	"1200"	14600.00
"08062500"	3/4/1993 0:00:00	"1200"	14200.00
"08062500"	3/5/1993 0:00:00	"1200"	13600.00
"08062500"	3/6/1993 0:00:00	"1200"	13100.00
"08062500"	3/7/1993 0:00:00	"1200"	12700.00
"08062500"	3/8/1993 0:00:00	"1200"	12200.00
"08062500"	3/9/1993 0:00:00	"1200"	11800.00
"08062500"	3/10/1993 0:00:00	"1200"	11700.00
"08062500"	3/11/1993 0:00:00	"1200"	11600.00
"08062500"	3/12/1993 0:00:00	"1200"	12000.00
"08062500"	3/13/1993 0:00:00	"1200"	12000.00
"08062500"	3/14/1993 0:00:00	"1200"	11500.00
"08062500"	3/15/1993 0:00:00	"1200"	11000.00
"08062500"	3/16/1993 0:00:00	"1200"	11000.00
"08062500"	3/17/1993 0:00:00	"1200"	10600.00
"08062500"	3/18/1993 0:00:00	"1200"	10200.00
"08062500"	3/19/1993 0:00:00	"1200"	9900.00
"08062500"	3/20/1993 0:00:00	"1200"	11300.00
"08062500"	3/21/1993 0:00:00	"1200"	11500.00
"08062500"	3/22/1993 0:00:00	"1200"	11800.00
"08062500"	3/23/1993 0:00:00	"1200"	14700.00
"08062500"	3/24/1993 0:00:00	"1200"	14600.00
"08062500"	3/25/1993 0:00:00	"1200"	14300.00
"08062500"	3/26/1993 0:00:00	"1200"	12700.00
"08062500"	3/27/1993 0:00:00	"1200"	11500.00
"08062500"	3/28/1993 0:00:00	"1200"	11300.00
"08062500"	3/29/1993 0:00:00	"1200"	11800.00
"08062500"	3/30/1993 0:00:00	"1200"	11600.00
"08062500"	3/31/1993 0:00:00	"1200"	11400.00
"08062500"	4/1/1993 0:00:00	"1200"	10500.00
"08062500"	4/2/1993 0:00:00	"1200"	9350.00
"08062500"	4/3/1993 0:00:00	"1200"	8580.00
"08062500"	4/4/1993 0:00:00	"1200"	8930.00
"08062500"	4/5/1993 0:00:00	"1200"	9830.00
"08062500"	4/6/1993 0:00:00	"1200"	8240.00
"08062500"	4/7/1993 0:00:00	"1200"	7640.00
"08062500"	4/8/1993 0:00:00	"1200"	10400.00
"08062500"	4/9/1993 0:00:00	"1200"	9250.00
"08062500"	4/10/1993 0:00:00	"1200"	8300.00
"08062500"	4/11/1993 0:00:00	"1200"	6740.00
"08062500"	4/12/1993 0:00:00	"1200"	4620.00
"08062500"	4/13/1993 0:00:00	"1200"	3870.00
"08062500"	4/14/1993 0:00:00	"1200"	6590.00
"08062500"	4/15/1993 0:00:00	"1200"	15200.00
"08062500"	4/16/1993 0:00:00	"1200"	13300.00
"08062500"	4/17/1993 0:00:00	"1200"	6090.00
"08062500"	4/18/1993 0:00:00	"1200"	5370.00
"08062500"	4/19/1993 0:00:00	"1200"	5920.00
"08062500"	4/20/1993 0:00:00	"1200"	7390.00
"08062500"	4/21/1993 0:00:00	"1200"	5820.00
"08062500"	4/22/1993 0:00:00	"1200"	4530.00
"08062500"	4/23/1993 0:00:00	"1200"	2960.00
"08062500"	4/24/1993 0:00:00	"1200"	2170.00
"08062500"	4/25/1993 0:00:00	"1200"	2070.00
"08062500"	4/26/1993 0:00:00	"1200"	1920.00
"08062500"	4/27/1993 0:00:00	"1200"	1850.00
"08062500"	4/28/1993 0:00:00	"1200"	1800.00
"08062500"	4/29/1993 0:00:00	"1200"	3710.00
"08062500"	4/30/1993 0:00:00	"1200"	10400.00
"08062500"	5/1/1993 0:00:00	"1200"	11100.00
"08062500"	5/2/1993 0:00:00	"1200"	8120.00
"08062500"	5/3/1993 0:00:00	"1200"	9610.00
"08062500"	5/4/1993 0:00:00	"1200"	9280.00
"08062500"	5/5/1993 0:00:00	"1200"	8460.00
"08062500"	5/6/1993 0:00:00	"1200"	8210.00
"08062500"	5/7/1993 0:00:00	"1200"	8040.00
"08062500"	5/8/1993 0:00:00	"1200"	7890.00
"08062500"	5/9/1993 0:00:00	"1200"	8710.00
"08062500"	5/10/1993 0:00:00	"1200"	13400.00
"08062500"	5/11/1993 0:00:00	"1200"	10100.00
"08062500"	5/12/1993 0:00:00	"1200"	8020.00
"08062500"	5/13/1993 0:00:00	"1200"	7860.00
"08062500"	5/14/1993 0:00:00	"1200"	7760.00
"08062500"	5/15/1993 0:00:00	"1200"	7280.00
"08062500"	5/16/1993 0:00:00	"1200"	7170.00
"08062500"	5/17/1993 0:00:00	"1200"	6950.00
"08062500"	5/18/1993 0:00:00	"1200"	6830.00
"08062500"	5/19/1993 0:00:00	"1200"	6890.00
"08062500"	5/20/1993 0:00:00	"1200"	6910.00
"08062500"	5/21/1993 0:00:00	"1200"	6700.00
"08062500"	5/22/1993 0:00:00	"1200"	6560.00
"08062500"	5/23/1993 0:00:00	"1200"	5940.00
"08062500"	5/24/1993 0:00:00	"1200"	6520.00
"08062500"	5/25/1993 0:00:00	"1200"	6110.00
"08062500"	5/26/1993 0:00:00	"1200"	3690.00
"08062500"	5/27/1993 0:00:00	"1200"	2370.00
"08062500"	5/28/1993 0:00:00	"1200"	1800.00
"08062500"	5/29/1993 0:00:00	"1200"	1810.00
"08062500"	5/30/1993 0:00:00	"1200"	2270.00
"08062500"	5/31/1993 0:00:00	"1200"	2390.00
"08062500"	6/1/1993 0:00:00	"1200"	2300.00
"08062500"	6/2/1993 0:00:00	"1200"	1740.00
"08062500"	6/3/1993 0:00:00	"1200"	1480.00
"08062500"	6/4/1993 0:00:00	"1200"	1340.00
"08062500"	6/5/1993 0:00:00	"1200"	1300.00
"08062500"	6/6/1993 0:00:00	"1200"	1240.00
"08062500"	6/7/1993 0:00:00	"1200"	1210.00
"08062500"	6/8/1993 0:00:00	"1200"	1260.00
"08062500"	6/9/1993 0:00:00	"1200"	1230.00
"08062500"	6/10/1993 0:00:00	"1200"	3410.00
"08062500"	6/11/1993 0:00:00	"1200"	7750.00
"08062500"	6/12/1993 0:00:00	"1200"	6970.00
"08062500"	6/13/1993 0:00:00	"1200"	7460.00
"08062500"	6/14/1993 0:00:00	"1200"	6810.00
"08062500"	6/15/1993 0:00:00	"1200"	6520.00
"08062500"	6/16/1993 0:00:00	"1200"	6620.00
"08062500"	6/17/1993 0:00:00	"1200"	6740.00
"08062500"	6/18/1993 0:00:00	"1200"	6680.00
"08062500"	6/19/1993 0:00:00	"1200"	6500.00
"08062500"	6/20/1993 0:00:00	"1200"	6480.00
"08062500"	6/21/1993 0:00:00	"1200"	6280.00
"08062500"	6/22/1993 0:00:00	"1200"	5950.00
"08062500"	6/23/1993 0:00:00	"1200"	5640.00
"08062500"	6/24/1993 0:00:00	"1200"	5240.00
"08062500"	6/25/1993 0:00:00	"1200"	5030.00
"08062500"	6/26/1993 0:00:00	"1200"	7800.00
"08062500"	6/27/1993 0:00:00	"1200"	9100.00
"08062500"	6/28/1993 0:00:00	"1200"	8310.00
"08062500"	6/29/1993 0:00:00	"1200"	6400.00
"08062500"	6/30/1993 0:00:00	"1200"	5330.00
"08062500"	7/1/1993 0:00:00	"1200"	5280.00
"08062500"	7/2/1993 0:00:00	"1200"	5160.00
"08062500"	7/3/1993 0:00:00	"1200"	4930.00
"08062500"	7/4/1993 0:00:00	"1200"	4920.00
"08062500"	7/5/1993 0:00:00	"1200"	4380.00
"08062500"	7/6/1993 0:00:00	"1200"	4280.00
"08062500"	7/7/1993 0:00:00	"1200"	4280.00
"08062500"	7/8/1993 0:00:00	"1200"	4270.00
"08062500"	7/9/1993 0:00:00	"1200"	4250.00
"08062500"	7/10/1993 0:00:00	"1200"	4200.00
"08062500"	7/11/1993 0:00:00	"1200"	4180.00
"08062500"	7/12/1993 0:00:00	"1200"	4190.00
"08062500"	7/13/1993 0:00:00	"1200"	3510.00
"08062500"	7/14/1993 0:00:00	"1200"	1580.00
"08062500"	7/15/1993 0:00:00	"1200"	2560.00
"08062500"	7/16/1993 0:00:00	"1200"	3560.00
"08062500"	7/17/1993 0:00:00	"1200"	3960.00
"08062500"	7/18/1993 0:00:00	"1200"	4080.00
"08062500"	7/19/1993 0:00:00	"1200"	4070.00
"08062500"	7/20/1993 0:00:00	"1200"	4070.00
"08062500"	7/21/1993 0:00:00	"1200"	4100.00
"08062500"	7/22/1993 0:00:00	"1200"	4090.00
"08062500"	7/23/1993 0:00:00	"1200"	4120.00
"08062500"	7/24/1993 0:00:00	"1200"	3910.00
"08062500"	7/25/1993 0:00:00	"1200"	3180.00
"08062500"	7/26/1993 0:00:00	"1200"	2560.00
"08062500"	7/27/1993 0:00:00	"1200"	2360.00
"08062500"	7/28/1993 0:00:00	"1200"	2330.00
"08062500"	7/29/1993 0:00:00	"1200"	2140.00
"08062500"	7/30/1993 0:00:00	"1200"	1220.00
"08062500"	7/31/1993 0:00:00	"1200"	1040.00
"08062500"	8/1/1993 0:00:00	"1200"	1290.00
"08062500"	8/2/1993 0:00:00	"1200"	1490.00
"08062500"	8/3/1993 0:00:00	"1200"	1170.00
"08062500"	8/4/1993 0:00:00	"1200"	1090.00
"08062500"	8/5/1993 0:00:00	"1200"	1150.00
"08062500"	8/6/1993 0:00:00	"1200"	1230.00
"08062500"	8/7/1993 0:00:00	"1200"	971.00
"08062500"	8/8/1993 0:00:00	"1200"	1650.00
"08062500"	8/9/1993 0:00:00	"1200"	1680.00
"08062500"	8/10/1993 0:00:00	"1200"	1220.00
"08062500"	8/11/1993 0:00:00	"1200"	980.00
"08062500"	8/12/1993 0:00:00	"1200"	903.00
"08062500"	8/13/1993 0:00:00	"1200"	864.00
"08062500"	8/14/1993 0:00:00	"1200"	812.00
"08062500"	8/15/1993 0:00:00	"1200"	779.00
"08062500"	8/16/1993 0:00:00	"1200"	764.00
"08062500"	8/17/1993 0:00:00	"1200"	842.00
"08062500"	8/18/1993 0:00:00	"1200"	829.00
"08062500"	8/19/1993 0:00:00	"1200"	792.00
"08062500"	8/20/1993 0:00:00	"1200"	820.00
"08062500"	8/21/1993 0:00:00	"1200"	800.00
"08062500"	8/22/1993 0:00:00	"1200"	817.00
"08062500"	8/23/1993 0:00:00	"1200"	798.00
"08062500"	8/24/1993 0:00:00	"1200"	818.00
"08062500"	8/25/1993 0:00:00	"1200"	805.00
"08062500"	8/26/1993 0:00:00	"1200"	818.00
"08062500"	8/27/1993 0:00:00	"1200"	834.00
"08062500"	8/28/1993 0:00:00	"1200"	792.00
"08062500"	8/29/1993 0:00:00	"1200"	752.00
"08062500"	8/30/1993 0:00:00	"1200"	791.00
"08062500"	8/31/1993 0:00:00	"1200"	786.00
"08062500"	9/1/1993 0:00:00	"1200"	1390.00
"08062500"	9/2/1993 0:00:00	"1200"	1110.00
"08062500"	9/3/1993 0:00:00	"1200"	871.00
"08062500"	9/4/1993 0:00:00	"1200"	844.00
"08062500"	9/5/1993 0:00:00	"1200"	814.00
"08062500"	9/6/1993 0:00:00	"1200"	744.00
"08062500"	9/7/1993 0:00:00	"1200"	713.00
"08062500"	9/8/1993 0:00:00	"1200"	786.00
"08062500"	9/9/1993 0:00:00	"1200"	806.00
"08062500"	9/10/1993 0:00:00	"1200"	821.00
"08062500"	9/11/1993 0:00:00	"1200"	759.00
"08062500"	9/12/1993 0:00:00	"1200"	722.00
"08062500"	9/13/1993 0:00:00	"1200"	742.00
"08062500"	9/14/1993 0:00:00	"1200"	2030.00
"08062500"	9/15/1993 0:00:00	"1200"	4660.00
"08062500"	9/16/1993 0:00:00	"1200"	3230.00
"08062500"	9/17/1993 0:00:00	"1200"	1350.00
"08062500"	9/18/1993 0:00:00	"1200"	1000.00
"08062500"	9/19/1993 0:00:00	"1200"	945.00
"08062500"	9/20/1993 0:00:00	"1200"	910.00
"08062500"	9/21/1993 0:00:00	"1200"	1010.00
"08062500"	9/22/1993 0:00:00	"1200"	1180.00
"08062500"	9/23/1993 0:00:00	"1200"	911.00
"08062500"	9/24/1993 0:00:00	"1200"	840.00
"08062500"	9/25/1993 0:00:00	"1200"	817.00
"08062500"	9/26/1993 0:00:00	"1200"	1220.00
"08062500"	9/27/1993 0:00:00	"1200"	2150.00
"08062500"	9/28/1993 0:00:00	"1200"	1400.00
"08062500"	9/29/1993 0:00:00	"1200"	999.00
"08062500"	9/30/1993 0:00:00	"1200"	883.00
"08062500"	10/1/1993 0:00:00	"1200"	762.00
"08062500"	10/2/1993 0:00:00	"1200"	744.00
"08062500"	10/3/1993 0:00:00	"1200"	1380.00
"08062500"	10/4/1993 0:00:00	"1200"	2180.00
"08062500"	10/5/1993 0:00:00	"1200"	1740.00
"08062500"	10/6/1993 0:00:00	"1200"	1150.00
"08062500"	10/7/1993 0:00:00	"1200"	1060.00
"08062500"	10/8/1993 0:00:00	"1200"	887.00
"08062500"	10/9/1993 0:00:00	"1200"	811.00
"08062500"	10/10/1993 0:00:00	"1200"	840.00
"08062500"	10/11/1993 0:00:00	"1200"	749.00
"08062500"	10/12/1993 0:00:00	"1200"	751.00
"08062500"	10/13/1993 0:00:00	"1200"	2430.00
"08062500"	10/14/1993 0:00:00	"1200"	7410.00
"08062500"	10/15/1993 0:00:00	"1200"	5390.00
"08062500"	10/16/1993 0:00:00	"1200"	1980.00
"08062500"	10/17/1993 0:00:00	"1200"	1500.00
"08062500"	10/18/1993 0:00:00	"1200"	4580.00
"08062500"	10/19/1993 0:00:00	"1200"	9540.00
"08062500"	10/20/1993 0:00:00	"1200"	18400.00
"08062500"	10/21/1993 0:00:00	"1200"	19800.00
"08062500"	10/22/1993 0:00:00	"1200"	16800.00
"08062500"	10/23/1993 0:00:00	"1200"	13000.00
"08062500"	10/24/1993 0:00:00	"1200"	10800.00
"08062500"	10/25/1993 0:00:00	"1200"	10100.00
"08062500"	10/26/1993 0:00:00	"1200"	9060.00
"08062500"	10/27/1993 0:00:00	"1200"	7310.00
"08062500"	10/28/1993 0:00:00	"1200"	6110.00
"08062500"	10/29/1993 0:00:00	"1200"	5540.00
"08062500"	10/30/1993 0:00:00	"1200"	5380.00
"08062500"	10/31/1993 0:00:00	"1200"	5270.00
"08062500"	11/1/1993 0:00:00	"1200"	5190.00
"08062500"	11/2/1993 0:00:00	"1200"	5190.00
"08062500"	11/3/1993 0:00:00	"1200"	5150.00
"08062500"	11/4/1993 0:00:00	"1200"	4970.00
"08062500"	11/5/1993 0:00:00	"1200"	4810.00
"08062500"	11/6/1993 0:00:00	"1200"	4720.00
"08062500"	11/7/1993 0:00:00	"1200"	4470.00
"08062500"	11/8/1993 0:00:00	"1200"	4220.00
"08062500"	11/9/1993 0:00:00	"1200"	4120.00
"08062500"	11/10/1993 0:00:00	"1200"	3170.00
"08062500"	11/11/1993 0:00:00	"1200"	2040.00
"08062500"	11/12/1993 0:00:00	"1200"	1510.00
"08062500"	11/13/1993 0:00:00	"1200"	1330.00
"08062500"	11/14/1993 0:00:00	"1200"	1590.00
"08062500"	11/15/1993 0:00:00	"1200"	2860.00
"08062500"	11/16/1993 0:00:00	"1200"	2820.00
"08062500"	11/17/1993 0:00:00	"1200"	4830.00
"08062500"	11/18/1993 0:00:00	"1200"	3410.00
"08062500"	11/19/1993 0:00:00	"1200"	2310.00
"08062500"	11/20/1993 0:00:00	"1200"	2290.00
"08062500"	11/21/1993 0:00:00	"1200"	2420.00
"08062500"	11/22/1993 0:00:00	"1200"	2140.00
"08062500"	11/23/1993 0:00:00	"1200"	1860.00
"08062500"	11/24/1993 0:00:00	"1200"	1510.00
"08062500"	11/25/1993 0:00:00	"1200"	1180.00
"08062500"	11/26/1993 0:00:00	"1200"	1310.00
"08062500"	11/27/1993 0:00:00	"1200"	1690.00
"08062500"	11/28/1993 0:00:00	"1200"	1780.00
"08062500"	11/29/1993 0:00:00	"1200"	1560.00
"08062500"	11/30/1993 0:00:00	"1200"	1380.00
"08062500"	12/1/1993 0:00:00	"1200"	1250.00
"08062500"	12/2/1993 0:00:00	"1200"	1150.00
"08062500"	12/3/1993 0:00:00	"1200"	2630.00
"08062500"	12/4/1993 0:00:00	"1200"	8820.00
"08062500"	12/5/1993 0:00:00	"1200"	7120.00
"08062500"	12/6/1993 0:00:00	"1200"	5000.00
"08062500"	12/7/1993 0:00:00	"1200"	5060.00
"08062500"	12/8/1993 0:00:00	"1200"	5280.00
"08062500"	12/9/1993 0:00:00	"1200"	5220.00
"08062500"	12/10/1993 0:00:00	"1200"	5030.00
"08062500"	12/11/1993 0:00:00	"1200"	4910.00
"08062500"	12/12/1993 0:00:00	"1200"	4880.00
"08062500"	12/13/1993 0:00:00	"1200"	6160.00
"08062500"	12/14/1993 0:00:00	"1200"	7700.00
"08062500"	12/15/1993 0:00:00	"1200"	6370.00
"08062500"	12/16/1993 0:00:00	"1200"	5370.00
"08062500"	12/17/1993 0:00:00	"1200"	5210.00
"08062500"	12/18/1993 0:00:00	"1200"	4530.00
"08062500"	12/19/1993 0:00:00	"1200"	3790.00
"08062500"	12/20/1993 0:00:00	"1200"	3620.00
"08062500"	12/21/1993 0:00:00	"1200"	3580.00
"08062500"	12/22/1993 0:00:00	"1200"	3490.00
"08062500"	12/23/1993 0:00:00	"1200"	2940.00
"08062500"	12/24/1993 0:00:00	"1200"	2580.00
"08062500"	12/25/1993 0:00:00	"1200"	1860.00
"08062500"	12/26/1993 0:00:00	"1200"	1530.00
"08062500"	12/27/1993 0:00:00	"1200"	1640.00
"08062500"	12/28/1993 0:00:00	"1200"	1570.00
"08062500"	12/29/1993 0:00:00	"1200"	1420.00
"08062500"	12/30/1993 0:00:00	"1200"	1350.00
"08062500"	12/31/1993 0:00:00	"1200"	1240.00
"08062500"	1/1/1994 0:00:00	"1200"	1160.00
"08062500"	1/2/1994 0:00:00	"1200"	1110.00
"08062500"	1/3/1994 0:00:00	"1200"	1100.00
"08062500"	1/4/1994 0:00:00	"1200"	1160.00
"08062500"	1/5/1994 0:00:00	"1200"	1190.00
"08062500"	1/6/1994 0:00:00	"1200"	1160.00
"08062500"	1/7/1994 0:00:00	"1200"	1060.00
"08062500"	1/8/1994 0:00:00	"1200"	1060.00
"08062500"	1/9/1994 0:00:00	"1200"	995.00
"08062500"	1/10/1994 0:00:00	"1200"	939.00
"08062500"	1/11/1994 0:00:00	"1200"	1030.00
"08062500"	1/12/1994 0:00:00	"1200"	1910.00
"08062500"	1/13/1994 0:00:00	"1200"	1750.00
"08062500"	1/14/1994 0:00:00	"1200"	1270.00
"08062500"	1/15/1994 0:00:00	"1200"	1130.00
"08062500"	1/16/1994 0:00:00	"1200"	1050.00
"08062500"	1/17/1994 0:00:00	"1200"	1270.00
"08062500"	1/18/1994 0:00:00	"1200"	1910.00
"08062500"	1/19/1994 0:00:00	"1200"	1510.00
"08062500"	1/20/1994 0:00:00	"1200"	1190.00
"08062500"	1/21/1994 0:00:00	"1200"	1430.00
"08062500"	1/22/1994 0:00:00	"1200"	1530.00
"08062500"	1/23/1994 0:00:00	"1200"	2140.00
"08062500"	1/24/1994 0:00:00	"1200"	2140.00
"08062500"	1/25/1994 0:00:00	"1200"	1760.00
"08062500"	1/26/1994 0:00:00	"1200"	1970.00
"08062500"	1/27/1994 0:00:00	"1200"	1620.00
"08062500"	1/28/1994 0:00:00	"1200"	1550.00
"08062500"	1/29/1994 0:00:00	"1200"	1550.00
"08062500"	1/30/1994 0:00:00	"1200"	1770.00
"08062500"	1/31/1994 0:00:00	"1200"	2130.00
"08062500"	2/1/1994 0:00:00	"1200"	2110.00
"08062500"	2/2/1994 0:00:00	"1200"	1910.00
"08062500"	2/3/1994 0:00:00	"1200"	2000.00
"08062500"	2/4/1994 0:00:00	"1200"	1950.00
"08062500"	2/5/1994 0:00:00	"1200"	1530.00
"08062500"	2/6/1994 0:00:00	"1200"	1270.00
"08062500"	2/7/1994 0:00:00	"1200"	1090.00
"08062500"	2/8/1994 0:00:00	"1200"	1070.00
"08062500"	2/9/1994 0:00:00	"1200"	1070.00
"08062500"	2/10/1994 0:00:00	"1200"	1150.00
"08062500"	2/11/1994 0:00:00	"1200"	1210.00
"08062500"	2/12/1994 0:00:00	"1200"	1180.00
"08062500"	2/13/1994 0:00:00	"1200"	1100.00
"08062500"	2/14/1994 0:00:00	"1200"	1040.00
"08062500"	2/15/1994 0:00:00	"1200"	1020.00
"08062500"	2/16/1994 0:00:00	"1200"	1010.00
"08062500"	2/17/1994 0:00:00	"1200"	1010.00
"08062500"	2/18/1994 0:00:00	"1200"	1220.00
"08062500"	2/19/1994 0:00:00	"1200"	1190.00
"08062500"	2/20/1994 0:00:00	"1200"	2500.00
"08062500"	2/21/1994 0:00:00	"1200"	4020.00
"08062500"	2/22/1994 0:00:00	"1200"	7510.00
"08062500"	2/23/1994 0:00:00	"1200"	13300.00
"08062500"	2/24/1994 0:00:00	"1200"	8290.00
"08062500"	2/25/1994 0:00:00	"1200"	5610.00
"08062500"	2/26/1994 0:00:00	"1200"	5920.00
"08062500"	2/27/1994 0:00:00	"1200"	6220.00
"08062500"	2/28/1994 0:00:00	"1200"	5910.00
"08062500"	3/1/1994 0:00:00	"1200"	7460.00
"08062500"	3/2/1994 0:00:00	"1200"	10300.00
"08062500"	3/3/1994 0:00:00	"1200"	9610.00
"08062500"	3/4/1994 0:00:00	"1200"	7660.00
"08062500"	3/5/1994 0:00:00	"1200"	7080.00
"08062500"	3/6/1994 0:00:00	"1200"	6900.00
"08062500"	3/7/1994 0:00:00	"1200"	6800.00
"08062500"	3/8/1994 0:00:00	"1200"	6940.00
"08062500"	3/9/1994 0:00:00	"1200"	12900.00
"08062500"	3/10/1994 0:00:00	"1200"	13500.00
"08062500"	3/11/1994 0:00:00	"1200"	8020.00
"08062500"	3/12/1994 0:00:00	"1200"	5090.00
"08062500"	3/13/1994 0:00:00	"1200"	5370.00
"08062500"	3/14/1994 0:00:00	"1200"	5790.00
"08062500"	3/15/1994 0:00:00	"1200"	5050.00
"08062500"	3/16/1994 0:00:00	"1200"	4300.00
"08062500"	3/17/1994 0:00:00	"1200"	4090.00
"08062500"	3/18/1994 0:00:00	"1200"	4340.00
"08062500"	3/19/1994 0:00:00	"1200"	3490.00
"08062500"	3/20/1994 0:00:00	"1200"	2790.00
"08062500"	3/21/1994 0:00:00	"1200"	2690.00
"08062500"	3/22/1994 0:00:00	"1200"	3080.00
"08062500"	3/23/1994 0:00:00	"1200"	2460.00
"08062500"	3/24/1994 0:00:00	"1200"	1800.00
"08062500"	3/25/1994 0:00:00	"1200"	1630.00
"08062500"	3/26/1994 0:00:00	"1200"	1550.00
"08062500"	3/27/1994 0:00:00	"1200"	2580.00
"08062500"	3/28/1994 0:00:00	"1200"	2880.00
"08062500"	3/29/1994 0:00:00	"1200"	2110.00
"08062500"	3/30/1994 0:00:00	"1200"	1610.00
"08062500"	3/31/1994 0:00:00	"1200"	1610.00
"08062500"	4/1/1994 0:00:00	"1200"	1390.00
"08062500"	4/2/1994 0:00:00	"1200"	1310.00
"08062500"	4/3/1994 0:00:00	"1200"	1790.00
"08062500"	4/4/1994 0:00:00	"1200"	2290.00
"08062500"	4/5/1994 0:00:00	"1200"	1660.00
"08062500"	4/6/1994 0:00:00	"1200"	1810.00
"08062500"	4/7/1994 0:00:00	"1200"	1490.00
"08062500"	4/8/1994 0:00:00	"1200"	1320.00
"08062500"	4/9/1994 0:00:00	"1200"	1360.00
"08062500"	4/10/1994 0:00:00	"1200"	1220.00
"08062500"	4/11/1994 0:00:00	"1200"	1220.00
"08062500"	4/12/1994 0:00:00	"1200"	3240.00
"08062500"	4/13/1994 0:00:00	"1200"	2380.00
"08062500"	4/14/1994 0:00:00	"1200"	1580.00
"08062500"	4/15/1994 0:00:00	"1200"	1260.00
"08062500"	4/16/1994 0:00:00	"1200"	1130.00
"08062500"	4/17/1994 0:00:00	"1200"	1100.00
"08062500"	4/18/1994 0:00:00	"1200"	1200.00
"08062500"	4/19/1994 0:00:00	"1200"	1050.00
"08062500"	4/20/1994 0:00:00	"1200"	1020.00
"08062500"	4/21/1994 0:00:00	"1200"	1460.00
"08062500"	4/22/1994 0:00:00	"1200"	1560.00
"08062500"	4/23/1994 0:00:00	"1200"	1490.00
"08062500"	4/24/1994 0:00:00	"1200"	1240.00
"08062500"	4/25/1994 0:00:00	"1200"	992.00
"08062500"	4/26/1994 0:00:00	"1200"	5600.00
"08062500"	4/27/1994 0:00:00	"1200"	7510.00
"08062500"	4/28/1994 0:00:00	"1200"	3010.00
"08062500"	4/29/1994 0:00:00	"1200"	3110.00
"08062500"	4/30/1994 0:00:00	"1200"	9880.00
"08062500"	5/1/1994 0:00:00	"1200"	9990.00
"08062500"	5/2/1994 0:00:00	"1200"	7150.00
"08062500"	5/3/1994 0:00:00	"1200"	12000.00
"08062500"	5/4/1994 0:00:00	"1200"	11300.00
"08062500"	5/5/1994 0:00:00	"1200"	8240.00
"08062500"	5/6/1994 0:00:00	"1200"	6660.00
"08062500"	5/7/1994 0:00:00	"1200"	6580.00
"08062500"	5/8/1994 0:00:00	"1200"	5760.00
"08062500"	5/9/1994 0:00:00	"1200"	5340.00
"08062500"	5/10/1994 0:00:00	"1200"	6610.00
"08062500"	5/11/1994 0:00:00	"1200"	6150.00
"08062500"	5/12/1994 0:00:00	"1200"	12400.00
"08062500"	5/13/1994 0:00:00	"1200"	18500.00
"08062500"	5/14/1994 0:00:00	"1200"	19300.00
"08062500"	5/15/1994 0:00:00	"1200"	18700.00
"08062500"	5/16/1994 0:00:00	"1200"	16500.00
"08062500"	5/17/1994 0:00:00	"1200"	15400.00
"08062500"	5/18/1994 0:00:00	"1200"	14600.00
"08062500"	5/19/1994 0:00:00	"1200"	13700.00
"08062500"	5/20/1994 0:00:00	"1200"	13200.00
"08062500"	5/21/1994 0:00:00	"1200"	13100.00
"08062500"	5/22/1994 0:00:00	"1200"	12800.00
"08062500"	5/23/1994 0:00:00	"1200"	12400.00
"08062500"	5/24/1994 0:00:00	"1200"	11700.00
"08062500"	5/25/1994 0:00:00	"1200"	11000.00
"08062500"	5/26/1994 0:00:00	"1200"	10700.00
"08062500"	5/27/1994 0:00:00	"1200"	11600.00
"08062500"	5/28/1994 0:00:00	"1200"	12100.00
"08062500"	5/29/1994 0:00:00	"1200"	11500.00
"08062500"	5/30/1994 0:00:00	"1200"	12000.00
"08062500"	5/31/1994 0:00:00	"1200"	11800.00
"08062500"	6/1/1994 0:00:00	"1200"	10000.00
"08062500"	6/2/1994 0:00:00	"1200"	8660.00
"08062500"	6/3/1994 0:00:00	"1200"	8230.00
"08062500"	6/4/1994 0:00:00	"1200"	7940.00
"08062500"	6/5/1994 0:00:00	"1200"	7440.00
"08062500"	6/6/1994 0:00:00	"1200"	7080.00
"08062500"	6/7/1994 0:00:00	"1200"	6950.00
"08062500"	6/8/1994 0:00:00	"1200"	6640.00
"08062500"	6/9/1994 0:00:00	"1200"	5520.00
"08062500"	6/10/1994 0:00:00	"1200"	4750.00
"08062500"	6/11/1994 0:00:00	"1200"	4450.00
"08062500"	6/12/1994 0:00:00	"1200"	4440.00
"08062500"	6/13/1994 0:00:00	"1200"	4000.00
"08062500"	6/14/1994 0:00:00	"1200"	3310.00
"08062500"	6/15/1994 0:00:00	"1200"	2570.00
"08062500"	6/16/1994 0:00:00	"1200"	3900.00
"08062500"	6/17/1994 0:00:00	"1200"	3720.00
"08062500"	6/18/1994 0:00:00	"1200"	2590.00
"08062500"	6/19/1994 0:00:00	"1200"	1960.00
"08062500"	6/20/1994 0:00:00	"1200"	1720.00
"08062500"	6/21/1994 0:00:00	"1200"	1450.00
"08062500"	6/22/1994 0:00:00	"1200"	1240.00
"08062500"	6/23/1994 0:00:00	"1200"	1090.00
"08062500"	6/24/1994 0:00:00	"1200"	1930.00
"08062500"	6/25/1994 0:00:00	"1200"	1320.00
"08062500"	6/26/1994 0:00:00	"1200"	1090.00
"08062500"	6/27/1994 0:00:00	"1200"	906.00
"08062500"	6/28/1994 0:00:00	"1200"	850.00
"08062500"	6/29/1994 0:00:00	"1200"	832.00
"08062500"	6/30/1994 0:00:00	"1200"	877.00
"08062500"	7/1/1994 0:00:00	"1200"	1770.00
"08062500"	7/2/1994 0:00:00	"1200"	1480.00
"08062500"	7/3/1994 0:00:00	"1200"	967.00
"08062500"	7/4/1994 0:00:00	"1200"	817.00
"08062500"	7/5/1994 0:00:00	"1200"	734.00
"08062500"	7/6/1994 0:00:00	"1200"	716.00
"08062500"	7/7/1994 0:00:00	"1200"	767.00
"08062500"	7/8/1994 0:00:00	"1200"	1330.00
"08062500"	7/9/1994 0:00:00	"1200"	2740.00
"08062500"	7/10/1994 0:00:00	"1200"	2310.00
"08062500"	7/11/1994 0:00:00	"1200"	7610.00
"08062500"	7/12/1994 0:00:00	"1200"	16000.00
"08062500"	7/13/1994 0:00:00	"1200"	15400.00
"08062500"	7/14/1994 0:00:00	"1200"	12800.00
"08062500"	7/15/1994 0:00:00	"1200"	9490.00
"08062500"	7/16/1994 0:00:00	"1200"	8810.00
"08062500"	7/17/1994 0:00:00	"1200"	8540.00
"08062500"	7/18/1994 0:00:00	"1200"	7820.00
"08062500"	7/19/1994 0:00:00	"1200"	7390.00
"08062500"	7/20/1994 0:00:00	"1200"	7140.00
"08062500"	7/21/1994 0:00:00	"1200"	6930.00
"08062500"	7/22/1994 0:00:00	"1200"	6790.00
"08062500"	7/23/1994 0:00:00	"1200"	6700.00
"08062500"	7/24/1994 0:00:00	"1200"	6610.00
"08062500"	7/25/1994 0:00:00	"1200"	6530.00
"08062500"	7/26/1994 0:00:00	"1200"	6510.00
"08062500"	7/27/1994 0:00:00	"1200"	5610.00
"08062500"	7/28/1994 0:00:00	"1200"	5080.00
"08062500"	7/29/1994 0:00:00	"1200"	5030.00
"08062500"	7/30/1994 0:00:00	"1200"	4790.00
"08062500"	7/31/1994 0:00:00	"1200"	4060.00
"08062500"	8/1/1994 0:00:00	"1200"	3690.00
"08062500"	8/2/1994 0:00:00	"1200"	3560.00
"08062500"	8/3/1994 0:00:00	"1200"	3120.00
"08062500"	8/4/1994 0:00:00	"1200"	2320.00
"08062500"	8/5/1994 0:00:00	"1200"	2000.00
"08062500"	8/6/1994 0:00:00	"1200"	1750.00
"08062500"	8/7/1994 0:00:00	"1200"	1200.00
"08062500"	8/8/1994 0:00:00	"1200"	1230.00
"08062500"	8/9/1994 0:00:00	"1200"	1920.00
"08062500"	8/10/1994 0:00:00	"1200"	1240.00
"08062500"	8/11/1994 0:00:00	"1200"	960.00
"08062500"	8/12/1994 0:00:00	"1200"	847.00
"08062500"	8/13/1994 0:00:00	"1200"	811.00
"08062500"	8/14/1994 0:00:00	"1200"	781.00
"08062500"	8/15/1994 0:00:00	"1200"	886.00
"08062500"	8/16/1994 0:00:00	"1200"	1170.00
"08062500"	8/17/1994 0:00:00	"1200"	999.00
"08062500"	8/18/1994 0:00:00	"1200"	888.00
"08062500"	8/19/1994 0:00:00	"1200"	772.00
"08062500"	8/20/1994 0:00:00	"1200"	728.00
"08062500"	8/21/1994 0:00:00	"1200"	1150.00
"08062500"	8/22/1994 0:00:00	"1200"	1420.00
"08062500"	8/23/1994 0:00:00	"1200"	1170.00
"08062500"	8/24/1994 0:00:00	"1200"	894.00
"08062500"	8/25/1994 0:00:00	"1200"	800.00
"08062500"	8/26/1994 0:00:00	"1200"	768.00
"08062500"	8/27/1994 0:00:00	"1200"	739.00
"08062500"	8/28/1994 0:00:00	"1200"	717.00
"08062500"	8/29/1994 0:00:00	"1200"	693.00
"08062500"	8/30/1994 0:00:00	"1200"	710.00
"08062500"	8/31/1994 0:00:00	"1200"	712.00
"08062500"	9/1/1994 0:00:00	"1200"	3440.00
"08062500"	9/2/1994 0:00:00	"1200"	8560.00
"08062500"	9/3/1994 0:00:00	"1200"	8950.00
"08062500"	9/4/1994 0:00:00	"1200"	5700.00
"08062500"	9/5/1994 0:00:00	"1200"	2450.00
"08062500"	9/6/1994 0:00:00	"1200"	1920.00
"08062500"	9/7/1994 0:00:00	"1200"	1820.00
"08062500"	9/8/1994 0:00:00	"1200"	1730.00
"08062500"	9/9/1994 0:00:00	"1200"	2000.00
"08062500"	9/10/1994 0:00:00	"1200"	1960.00
"08062500"	9/11/1994 0:00:00	"1200"	1840.00
"08062500"	9/12/1994 0:00:00	"1200"	1390.00
"08062500"	9/13/1994 0:00:00	"1200"	987.00
"08062500"	9/14/1994 0:00:00	"1200"	885.00
"08062500"	9/15/1994 0:00:00	"1200"	852.00
"08062500"	9/16/1994 0:00:00	"1200"	1080.00
"08062500"	9/17/1994 0:00:00	"1200"	1090.00
"08062500"	9/18/1994 0:00:00	"1200"	907.00
"08062500"	9/19/1994 0:00:00	"1200"	850.00
"08062500"	9/20/1994 0:00:00	"1200"	790.00
"08062500"	9/21/1994 0:00:00	"1200"	756.00
"08062500"	9/22/1994 0:00:00	"1200"	763.00
"08062500"	9/23/1994 0:00:00	"1200"	790.00
"08062500"	9/24/1994 0:00:00	"1200"	789.00
"08062500"	9/25/1994 0:00:00	"1200"	743.00
"08062500"	9/26/1994 0:00:00	"1200"	729.00
"08062500"	9/27/1994 0:00:00	"1200"	723.00
"08062500"	9/28/1994 0:00:00	"1200"	713.00
"08062500"	9/29/1994 0:00:00	"1200"	721.00
"08062500"	9/30/1994 0:00:00	"1200"	684.00
"08062500"	10/1/1994 0:00:00	"1200"	729.00
"08062500"	10/2/1994 0:00:00	"1200"	689.00
"08062500"	10/3/1994 0:00:00	"1200"	713.00
"08062500"	10/4/1994 0:00:00	"1200"	741.00
"08062500"	10/5/1994 0:00:00	"1200"	717.00
"08062500"	10/6/1994 0:00:00	"1200"	727.00
"08062500"	10/7/1994 0:00:00	"1200"	752.00
"08062500"	10/8/1994 0:00:00	"1200"	4720.00
"08062500"	10/9/1994 0:00:00	"1200"	5970.00
"08062500"	10/10/1994 0:00:00	"1200"	2360.00
"08062500"	10/11/1994 0:00:00	"1200"	1280.00
"08062500"	10/12/1994 0:00:00	"1200"	1020.00
"08062500"	10/13/1994 0:00:00	"1200"	907.00
"08062500"	10/14/1994 0:00:00	"1200"	842.00
"08062500"	10/15/1994 0:00:00	"1200"	824.00
"08062500"	10/16/1994 0:00:00	"1200"	948.00
"08062500"	10/17/1994 0:00:00	"1200"	2430.00
"08062500"	10/18/1994 0:00:00	"1200"	3050.00
"08062500"	10/19/1994 0:00:00	"1200"	9160.00
"08062500"	10/20/1994 0:00:00	"1200"	11600.00
"08062500"	10/21/1994 0:00:00	"1200"	11900.00
"08062500"	10/22/1994 0:00:00	"1200"	18600.00
"08062500"	10/23/1994 0:00:00	"1200"	22900.00
"08062500"	10/24/1994 0:00:00	"1200"	21100.00
"08062500"	10/25/1994 0:00:00	"1200"	14000.00
"08062500"	10/26/1994 0:00:00	"1200"	12800.00
"08062500"	10/27/1994 0:00:00	"1200"	13000.00
"08062500"	10/28/1994 0:00:00	"1200"	10500.00
"08062500"	10/29/1994 0:00:00	"1200"	8480.00
"08062500"	10/30/1994 0:00:00	"1200"	7870.00
"08062500"	10/31/1994 0:00:00	"1200"	7600.00
"08062500"	11/1/1994 0:00:00	"1200"	7480.00
"08062500"	11/2/1994 0:00:00	"1200"	7620.00
"08062500"	11/3/1994 0:00:00	"1200"	8200.00
"08062500"	11/4/1994 0:00:00	"1200"	8870.00
"08062500"	11/5/1994 0:00:00	"1200"	13100.00
"08062500"	11/6/1994 0:00:00	"1200"	17800.00
"08062500"	11/7/1994 0:00:00	"1200"	17800.00
"08062500"	11/8/1994 0:00:00	"1200"	11700.00
"08062500"	11/9/1994 0:00:00	"1200"	7940.00
"08062500"	11/10/1994 0:00:00	"1200"	12000.00
"08062500"	11/11/1994 0:00:00	"1200"	11800.00
"08062500"	11/12/1994 0:00:00	"1200"	8950.00
"08062500"	11/13/1994 0:00:00	"1200"	7940.00
"08062500"	11/14/1994 0:00:00	"1200"	7590.00
"08062500"	11/15/1994 0:00:00	"1200"	12800.00
"08062500"	11/16/1994 0:00:00	"1200"	19200.00
"08062500"	11/17/1994 0:00:00	"1200"	20200.00
"08062500"	11/18/1994 0:00:00	"1200"	17300.00
"08062500"	11/19/1994 0:00:00	"1200"	13400.00
"08062500"	11/20/1994 0:00:00	"1200"	12700.00
"08062500"	11/21/1994 0:00:00	"1200"	13000.00
"08062500"	11/22/1994 0:00:00	"1200"	13600.00
"08062500"	11/23/1994 0:00:00	"1200"	13400.00
"08062500"	11/24/1994 0:00:00	"1200"	12200.00
"08062500"	11/25/1994 0:00:00	"1200"	11300.00
"08062500"	11/26/1994 0:00:00	"1200"	11000.00
"08062500"	11/27/1994 0:00:00	"1200"	10900.00
"08062500"	11/28/1994 0:00:00	"1200"	10500.00
"08062500"	11/29/1994 0:00:00	"1200"	10000.00
"08062500"	11/30/1994 0:00:00	"1200"	9540.00
"08062500"	12/1/1994 0:00:00	"1200"	9090.00
"08062500"	12/2/1994 0:00:00	"1200"	8710.00
"08062500"	12/3/1994 0:00:00	"1200"	8520.00
"08062500"	12/4/1994 0:00:00	"1200"	8290.00
"08062500"	12/5/1994 0:00:00	"1200"	8080.00
"08062500"	12/6/1994 0:00:00	"1200"	7920.00
"08062500"	12/7/1994 0:00:00	"1200"	7770.00
"08062500"	12/8/1994 0:00:00	"1200"	7850.00
"08062500"	12/9/1994 0:00:00	"1200"	9310.00
"08062500"	12/10/1994 0:00:00	"1200"	16200.00
"08062500"	12/11/1994 0:00:00	"1200"	15300.00
"08062500"	12/12/1994 0:00:00	"1200"	12000.00
"08062500"	12/13/1994 0:00:00	"1200"	9450.00
"08062500"	12/14/1994 0:00:00	"1200"	9710.00
"08062500"	12/15/1994 0:00:00	"1200"	13900.00
"08062500"	12/16/1994 0:00:00	"1200"	14400.00
"08062500"	12/17/1994 0:00:00	"1200"	12400.00
"08062500"	12/18/1994 0:00:00	"1200"	10200.00
"08062500"	12/19/1994 0:00:00	"1200"	9120.00
"08062500"	12/20/1994 0:00:00	"1200"	8550.00
"08062500"	12/21/1994 0:00:00	"1200"	8240.00
"08062500"	12/22/1994 0:00:00	"1200"	7800.00
"08062500"	12/23/1994 0:00:00	"1200"	7370.00
"08062500"	12/24/1994 0:00:00	"1200"	6530.00
"08062500"	12/25/1994 0:00:00	"1200"	5670.00
"08062500"	12/26/1994 0:00:00	"1200"	5440.00
"08062500"	12/27/1994 0:00:00	"1200"	5370.00
"08062500"	12/28/1994 0:00:00	"1200"	5840.00
"08062500"	12/29/1994 0:00:00	"1200"	7990.00
"08062500"	12/30/1994 0:00:00	"1200"	8000.00
"08062500"	12/31/1994 0:00:00	"1200"	6300.00
"08062500"	1/1/1995 0:00:00	"1200"	5640.00
"08062500"	1/2/1995 0:00:00	"1200"	5470.00
"08062500"	1/3/1995 0:00:00	"1200"	5040.00
"08062500"	1/4/1995 0:00:00	"1200"	5080.00
"08062500"	1/5/1995 0:00:00	"1200"	5530.00
"08062500"	1/6/1995 0:00:00	"1200"	5560.00
"08062500"	1/7/1995 0:00:00	"1200"	5010.00
"08062500"	1/8/1995 0:00:00	"1200"	4520.00
"08062500"	1/9/1995 0:00:00	"1200"	4260.00
"08062500"	1/10/1995 0:00:00	"1200"	4100.00
"08062500"	1/11/1995 0:00:00	"1200"	3950.00
"08062500"	1/12/1995 0:00:00	"1200"	3910.00
"08062500"	1/13/1995 0:00:00	"1200"	7440.00
"08062500"	1/14/1995 0:00:00	"1200"	6330.00
"08062500"	1/15/1995 0:00:00	"1200"	5090.00
"08062500"	1/16/1995 0:00:00	"1200"	4590.00
"08062500"	1/17/1995 0:00:00	"1200"	4350.00
"08062500"	1/18/1995 0:00:00	"1200"	5930.00
"08062500"	1/19/1995 0:00:00	"1200"	7770.00
"08062500"	1/20/1995 0:00:00	"1200"	7080.00
"08062500"	1/21/1995 0:00:00	"1200"	5190.00
"08062500"	1/22/1995 0:00:00	"1200"	4760.00
"08062500"	1/23/1995 0:00:00	"1200"	5570.00
"08062500"	1/24/1995 0:00:00	"1200"	5040.00
"08062500"	1/25/1995 0:00:00	"1200"	4440.00
"08062500"	1/26/1995 0:00:00	"1200"	5370.00
"08062500"	1/27/1995 0:00:00	"1200"	9830.00
"08062500"	1/28/1995 0:00:00	"1200"	8580.00
"08062500"	1/29/1995 0:00:00	"1200"	5940.00
"08062500"	1/30/1995 0:00:00	"1200"	5030.00
"08062500"	1/31/1995 0:00:00	"1200"	3470.00
"08062500"	2/1/1995 0:00:00	"1200"	2710.00
"08062500"	2/2/1995 0:00:00	"1200"	3850.00
"08062500"	2/3/1995 0:00:00	"1200"	4500.00
"08062500"	2/4/1995 0:00:00	"1200"	4380.00
"08062500"	2/5/1995 0:00:00	"1200"	4240.00
"08062500"	2/6/1995 0:00:00	"1200"	4140.00
"08062500"	2/7/1995 0:00:00	"1200"	4060.00
"08062500"	2/8/1995 0:00:00	"1200"	3900.00
"08062500"	2/9/1995 0:00:00	"1200"	4290.00
"08062500"	2/10/1995 0:00:00	"1200"	4280.00
"08062500"	2/11/1995 0:00:00	"1200"	4090.00
"08062500"	2/12/1995 0:00:00	"1200"	4560.00
"08062500"	2/13/1995 0:00:00	"1200"	4190.00
"08062500"	2/14/1995 0:00:00	"1200"	3960.00
"08062500"	2/15/1995 0:00:00	"1200"	3890.00
"08062500"	2/16/1995 0:00:00	"1200"	3910.00
"08062500"	2/17/1995 0:00:00	"1200"	4080.00
"08062500"	2/18/1995 0:00:00	"1200"	4150.00
"08062500"	2/19/1995 0:00:00	"1200"	4010.00
"08062500"	2/20/1995 0:00:00	"1200"	3910.00
"08062500"	2/21/1995 0:00:00	"1200"	3260.00
"08062500"	2/22/1995 0:00:00	"1200"	2820.00
"08062500"	2/23/1995 0:00:00	"1200"	3180.00
"08062500"	2/24/1995 0:00:00	"1200"	2140.00
"08062500"	2/25/1995 0:00:00	"1200"	1620.00
"08062500"	2/26/1995 0:00:00	"1200"	2570.00
"08062500"	2/27/1995 0:00:00	"1200"	3160.00
"08062500"	2/28/1995 0:00:00	"1200"	3150.00
"08062500"	3/1/1995 0:00:00	"1200"	2990.00
"08062500"	3/2/1995 0:00:00	"1200"	3030.00
"08062500"	3/3/1995 0:00:00	"1200"	3120.00
"08062500"	3/4/1995 0:00:00	"1200"	3100.00
"08062500"	3/5/1995 0:00:00	"1200"	2350.00
"08062500"	3/6/1995 0:00:00	"1200"	1560.00
"08062500"	3/7/1995 0:00:00	"1200"	3160.00
"08062500"	3/8/1995 0:00:00	"1200"	6560.00
"08062500"	3/9/1995 0:00:00	"1200"	4140.00
"08062500"	3/10/1995 0:00:00	"1200"	3290.00
"08062500"	3/11/1995 0:00:00	"1200"	2700.00
"08062500"	3/12/1995 0:00:00	"1200"	2010.00
"08062500"	3/13/1995 0:00:00	"1200"	10100.00
"08062500"	3/14/1995 0:00:00	"1200"	25100.00
"08062500"	3/15/1995 0:00:00	"1200"	28900.00
"08062500"	3/16/1995 0:00:00	"1200"	27300.00
"08062500"	3/17/1995 0:00:00	"1200"	20200.00
"08062500"	3/18/1995 0:00:00	"1200"	13300.00
"08062500"	3/19/1995 0:00:00	"1200"	12400.00
"08062500"	3/20/1995 0:00:00	"1200"	12300.00
"08062500"	3/21/1995 0:00:00	"1200"	12100.00
"08062500"	3/22/1995 0:00:00	"1200"	12000.00
"08062500"	3/23/1995 0:00:00	"1200"	11700.00
"08062500"	3/24/1995 0:00:00	"1200"	11600.00
"08062500"	3/25/1995 0:00:00	"1200"	11300.00
"08062500"	3/26/1995 0:00:00	"1200"	11600.00
"08062500"	3/27/1995 0:00:00	"1200"	15500.00
"08062500"	3/28/1995 0:00:00	"1200"	15100.00
"08062500"	3/29/1995 0:00:00	"1200"	10800.00
"08062500"	3/30/1995 0:00:00	"1200"	9010.00
"08062500"	3/31/1995 0:00:00	"1200"	8700.00
"08062500"	4/1/1995 0:00:00	"1200"	8300.00
"08062500"	4/2/1995 0:00:00	"1200"	8040.00
"08062500"	4/3/1995 0:00:00	"1200"	8150.00
"08062500"	4/4/1995 0:00:00	"1200"	9290.00
"08062500"	4/5/1995 0:00:00	"1200"	12600.00
"08062500"	4/6/1995 0:00:00	"1200"	17900.00
"08062500"	4/7/1995 0:00:00	"1200"	17600.00
"08062500"	4/8/1995 0:00:00	"1200"	16900.00
"08062500"	4/9/1995 0:00:00	"1200"	13900.00
"08062500"	4/10/1995 0:00:00	"1200"	12600.00
"08062500"	4/11/1995 0:00:00	"1200"	18800.00
"08062500"	4/12/1995 0:00:00	"1200"	17000.00
"08062500"	4/13/1995 0:00:00	"1200"	14600.00
"08062500"	4/14/1995 0:00:00	"1200"	13300.00
"08062500"	4/15/1995 0:00:00	"1200"	11800.00
"08062500"	4/16/1995 0:00:00	"1200"	10500.00
"08062500"	4/17/1995 0:00:00	"1200"	10000.00
"08062500"	4/18/1995 0:00:00	"1200"	9810.00
"08062500"	4/19/1995 0:00:00	"1200"	10800.00
"08062500"	4/20/1995 0:00:00	"1200"	18500.00
"08062500"	4/21/1995 0:00:00	"1200"	19200.00
"08062500"	4/22/1995 0:00:00	"1200"	16800.00
"08062500"	4/23/1995 0:00:00	"1200"	14400.00
"08062500"	4/24/1995 0:00:00	"1200"	11800.00
"08062500"	4/25/1995 0:00:00	"1200"	10200.00
"08062500"	4/26/1995 0:00:00	"1200"	9860.00
"08062500"	4/27/1995 0:00:00	"1200"	9300.00
"08062500"	4/28/1995 0:00:00	"1200"	8450.00
"08062500"	4/29/1995 0:00:00	"1200"	7730.00
"08062500"	4/30/1995 0:00:00	"1200"	7520.00
"08062500"	5/1/1995 0:00:00	"1200"	7420.00
"08062500"	5/2/1995 0:00:00	"1200"	7040.00
"08062500"	5/3/1995 0:00:00	"1200"	6610.00
"08062500"	5/4/1995 0:00:00	"1200"	8160.00
"08062500"	5/5/1995 0:00:00	"1200"	7500.00
"08062500"	5/6/1995 0:00:00	"1200"	15700.00
"08062500"	5/7/1995 0:00:00	"1200"	23900.00
"08062500"	5/8/1995 0:00:00	"1200"	36400.00
"08062500"	5/9/1995 0:00:00	"1200"	53700.00
"08062500"	5/10/1995 0:00:00	"1200"	42900.00
"08062500"	5/11/1995 0:00:00	"1200"	33800.00
"08062500"	5/12/1995 0:00:00	"1200"	25800.00
"08062500"	5/13/1995 0:00:00	"1200"	18900.00
"08062500"	5/14/1995 0:00:00	"1200"	15300.00
"08062500"	5/15/1995 0:00:00	"1200"	15200.00
"08062500"	5/16/1995 0:00:00	"1200"	15700.00
"08062500"	5/17/1995 0:00:00	"1200"	16100.00
"08062500"	5/18/1995 0:00:00	"1200"	16500.00
"08062500"	5/19/1995 0:00:00	"1200"	15900.00
"08062500"	5/20/1995 0:00:00	"1200"	15300.00
"08062500"	5/21/1995 0:00:00	"1200"	14500.00
"08062500"	5/22/1995 0:00:00	"1200"	13300.00
"08062500"	5/23/1995 0:00:00	"1200"	11800.00
"08062500"	5/24/1995 0:00:00	"1200"	10600.00
"08062500"	5/25/1995 0:00:00	"1200"	10600.00
"08062500"	5/26/1995 0:00:00	"1200"	10600.00
"08062500"	5/27/1995 0:00:00	"1200"	10600.00
"08062500"	5/28/1995 0:00:00	"1200"	10400.00
"08062500"	5/29/1995 0:00:00	"1200"	9850.00
"08062500"	5/30/1995 0:00:00	"1200"	9890.00
"08062500"	5/31/1995 0:00:00	"1200"	9960.00
"08062500"	6/1/1995 0:00:00	"1200"	10300.00
"08062500"	6/2/1995 0:00:00	"1200"	10700.00
"08062500"	6/3/1995 0:00:00	"1200"	10100.00
"08062500"	6/4/1995 0:00:00	"1200"	9250.00
"08062500"	6/5/1995 0:00:00	"1200"	8810.00
"08062500"	6/6/1995 0:00:00	"1200"	8550.00
"08062500"	6/7/1995 0:00:00	"1200"	8430.00
"08062500"	6/8/1995 0:00:00	"1200"	8330.00
"08062500"	6/9/1995 0:00:00	"1200"	8200.00
"08062500"	6/10/1995 0:00:00	"1200"	8130.00
"08062500"	6/11/1995 0:00:00	"1200"	14500.00
"08062500"	6/12/1995 0:00:00	"1200"	17800.00
"08062500"	6/13/1995 0:00:00	"1200"	14700.00
"08062500"	6/14/1995 0:00:00	"1200"	10500.00
"08062500"	6/15/1995 0:00:00	"1200"	9630.00
"08062500"	6/16/1995 0:00:00	"1200"	9320.00
"08062500"	6/17/1995 0:00:00	"1200"	7370.00
"08062500"	6/18/1995 0:00:00	"1200"	5500.00
"08062500"	6/19/1995 0:00:00	"1200"	4550.00
"08062500"	6/20/1995 0:00:00	"1200"	4280.00
"08062500"	6/21/1995 0:00:00	"1200"	4130.00
"08062500"	6/22/1995 0:00:00	"1200"	3970.00
"08062500"	6/23/1995 0:00:00	"1200"	3900.00
"08062500"	6/24/1995 0:00:00	"1200"	3730.00
"08062500"	6/25/1995 0:00:00	"1200"	3490.00
"08062500"	6/26/1995 0:00:00	"1200"	3430.00
"08062500"	6/27/1995 0:00:00	"1200"	3440.00
"08062500"	6/28/1995 0:00:00	"1200"	3450.00
"08062500"	6/29/1995 0:00:00	"1200"	3810.00
"08062500"	6/30/1995 0:00:00	"1200"	3610.00
"08062500"	7/1/1995 0:00:00	"1200"	3440.00
"08062500"	7/2/1995 0:00:00	"1200"	3370.00
"08062500"	7/3/1995 0:00:00	"1200"	3450.00
"08062500"	7/4/1995 0:00:00	"1200"	3420.00
"08062500"	7/5/1995 0:00:00	"1200"	3840.00
"08062500"	7/6/1995 0:00:00	"1200"	7890.00
"08062500"	7/7/1995 0:00:00	"1200"	5970.00
"08062500"	7/8/1995 0:00:00	"1200"	3250.00
"08062500"	7/9/1995 0:00:00	"1200"	3380.00
"08062500"	7/10/1995 0:00:00	"1200"	3240.00
"08062500"	7/11/1995 0:00:00	"1200"	3180.00
"08062500"	7/12/1995 0:00:00	"1200"	3130.00
"08062500"	7/13/1995 0:00:00	"1200"	2860.00
"08062500"	7/14/1995 0:00:00	"1200"	1610.00
"08062500"	7/15/1995 0:00:00	"1200"	2050.00
"08062500"	7/16/1995 0:00:00	"1200"	2460.00
"08062500"	7/17/1995 0:00:00	"1200"	2170.00
"08062500"	7/18/1995 0:00:00	"1200"	2050.00
"08062500"	7/19/1995 0:00:00	"1200"	1850.00
"08062500"	7/20/1995 0:00:00	"1200"	1620.00
"08062500"	7/21/1995 0:00:00	"1200"	1510.00
"08062500"	7/22/1995 0:00:00	"1200"	1120.00
"08062500"	7/23/1995 0:00:00	"1200"	1040.00
"08062500"	7/24/1995 0:00:00	"1200"	1640.00
"08062500"	7/25/1995 0:00:00	"1200"	2050.00
"08062500"	7/26/1995 0:00:00	"1200"	1400.00
"08062500"	7/27/1995 0:00:00	"1200"	1170.00
"08062500"	7/28/1995 0:00:00	"1200"	1070.00
"08062500"	7/29/1995 0:00:00	"1200"	996.00
"08062500"	7/30/1995 0:00:00	"1200"	966.00
"08062500"	7/31/1995 0:00:00	"1200"	990.00
"08062500"	8/1/1995 0:00:00	"1200"	2670.00
"08062500"	8/2/1995 0:00:00	"1200"	6540.00
"08062500"	8/3/1995 0:00:00	"1200"	5260.00
"08062500"	8/4/1995 0:00:00	"1200"	3790.00
"08062500"	8/5/1995 0:00:00	"1200"	3290.00
"08062500"	8/6/1995 0:00:00	"1200"	3120.00
"08062500"	8/7/1995 0:00:00	"1200"	3170.00
"08062500"	8/8/1995 0:00:00	"1200"	3030.00
"08062500"	8/9/1995 0:00:00	"1200"	2750.00
"08062500"	8/10/1995 0:00:00	"1200"	2350.00
"08062500"	8/11/1995 0:00:00	"1200"	2200.00
"08062500"	8/12/1995 0:00:00	"1200"	2120.00
"08062500"	8/13/1995 0:00:00	"1200"	1910.00
"08062500"	8/14/1995 0:00:00	"1200"	1510.00
"08062500"	8/15/1995 0:00:00	"1200"	1270.00
"08062500"	8/16/1995 0:00:00	"1200"	1150.00
"08062500"	8/17/1995 0:00:00	"1200"	1050.00
"08062500"	8/18/1995 0:00:00	"1200"	997.00
"08062500"	8/19/1995 0:00:00	"1200"	957.00
"08062500"	8/20/1995 0:00:00	"1200"	913.00
"08062500"	8/21/1995 0:00:00	"1200"	1340.00
"08062500"	8/22/1995 0:00:00	"1200"	1580.00
"08062500"	8/23/1995 0:00:00	"1200"	1090.00
"08062500"	8/24/1995 0:00:00	"1200"	962.00
"08062500"	8/25/1995 0:00:00	"1200"	907.00
"08062500"	8/26/1995 0:00:00	"1200"	918.00
"08062500"	8/27/1995 0:00:00	"1200"	920.00
"08062500"	8/28/1995 0:00:00	"1200"	924.00
"08062500"	8/29/1995 0:00:00	"1200"	916.00
"08062500"	8/30/1995 0:00:00	"1200"	923.00
"08062500"	8/31/1995 0:00:00	"1200"	909.00
"08062500"	9/1/1995 0:00:00	"1200"	1020.00
"08062500"	9/2/1995 0:00:00	"1200"	972.00
"08062500"	9/3/1995 0:00:00	"1200"	850.00
"08062500"	9/4/1995 0:00:00	"1200"	801.00
"08062500"	9/5/1995 0:00:00	"1200"	813.00
"08062500"	9/6/1995 0:00:00	"1200"	852.00
"08062500"	9/7/1995 0:00:00	"1200"	845.00
"08062500"	9/8/1995 0:00:00	"1200"	869.00
"08062500"	9/9/1995 0:00:00	"1200"	836.00
"08062500"	9/10/1995 0:00:00	"1200"	829.00
"08062500"	9/11/1995 0:00:00	"1200"	829.00
"08062500"	9/12/1995 0:00:00	"1200"	864.00
"08062500"	9/13/1995 0:00:00	"1200"	2270.00
"08062500"	9/14/1995 0:00:00	"1200"	6000.00
"08062500"	9/15/1995 0:00:00	"1200"	3600.00
"08062500"	9/16/1995 0:00:00	"1200"	1560.00
"08062500"	9/17/1995 0:00:00	"1200"	1370.00
"08062500"	9/18/1995 0:00:00	"1200"	1220.00
"08062500"	9/19/1995 0:00:00	"1200"	1480.00
"08062500"	9/20/1995 0:00:00	"1200"	3640.00
"08062500"	9/21/1995 0:00:00	"1200"	2440.00
"08062500"	9/22/1995 0:00:00	"1200"	2130.00
"08062500"	9/23/1995 0:00:00	"1200"	1640.00
"08062500"	9/24/1995 0:00:00	"1200"	1280.00
"08062500"	9/25/1995 0:00:00	"1200"	1030.00
"08062500"	9/26/1995 0:00:00	"1200"	1020.00
"08062500"	9/27/1995 0:00:00	"1200"	996.00
"08062500"	9/28/1995 0:00:00	"1200"	940.00
"08062500"	9/29/1995 0:00:00	"1200"	900.00
"08062500"	9/30/1995 0:00:00	"1200"	879.00
"08062500"	10/1/1995 0:00:00	"1200"	847.00
"08062500"	10/2/1995 0:00:00	"1200"	894.00
"08062500"	10/3/1995 0:00:00	"1200"	953.00
"08062500"	10/4/1995 0:00:00	"1200"	1020.00
"08062500"	10/5/1995 0:00:00	"1200"	1030.00
"08062500"	10/6/1995 0:00:00	"1200"	894.00
"08062500"	10/7/1995 0:00:00	"1200"	837.00
"08062500"	10/8/1995 0:00:00	"1200"	806.00
"08062500"	10/9/1995 0:00:00	"1200"	801.00
"08062500"	10/10/1995 0:00:00	"1200"	804.00
"08062500"	10/11/1995 0:00:00	"1200"	808.00
"08062500"	10/12/1995 0:00:00	"1200"	801.00
"08062500"	10/13/1995 0:00:00	"1200"	814.00
"08062500"	10/14/1995 0:00:00	"1200"	818.00
"08062500"	10/15/1995 0:00:00	"1200"	775.00
"08062500"	10/16/1995 0:00:00	"1200"	762.00
"08062500"	10/17/1995 0:00:00	"1200"	751.00
"08062500"	10/18/1995 0:00:00	"1200"	754.00
"08062500"	10/19/1995 0:00:00	"1200"	737.00
"08062500"	10/20/1995 0:00:00	"1200"	731.00
"08062500"	10/21/1995 0:00:00	"1200"	730.00
"08062500"	10/22/1995 0:00:00	"1200"	730.00
"08062500"	10/23/1995 0:00:00	"1200"	717.00
"08062500"	10/24/1995 0:00:00	"1200"	720.00
"08062500"	10/25/1995 0:00:00	"1200"	716.00
"08062500"	10/26/1995 0:00:00	"1200"	702.00
"08062500"	10/27/1995 0:00:00	"1200"	703.00
"08062500"	10/28/1995 0:00:00	"1200"	697.00
"08062500"	10/29/1995 0:00:00	"1200"	694.00
"08062500"	10/30/1995 0:00:00	"1200"	696.00
"08062500"	10/31/1995 0:00:00	"1200"	759.00
"08062500"	11/1/1995 0:00:00	"1200"	1490.00
"08062500"	11/2/1995 0:00:00	"1200"	2720.00
"08062500"	11/3/1995 0:00:00	"1200"	1570.00
"08062500"	11/4/1995 0:00:00	"1200"	1040.00
"08062500"	11/5/1995 0:00:00	"1200"	848.00
"08062500"	11/6/1995 0:00:00	"1200"	826.00
"08062500"	11/7/1995 0:00:00	"1200"	818.00
"08062500"	11/8/1995 0:00:00	"1200"	814.00
"08062500"	11/9/1995 0:00:00	"1200"	839.00
"08062500"	11/10/1995 0:00:00	"1200"	790.00
"08062500"	11/11/1995 0:00:00	"1200"	758.00
"08062500"	11/12/1995 0:00:00	"1200"	761.00
"08062500"	11/13/1995 0:00:00	"1200"	735.00
"08062500"	11/14/1995 0:00:00	"1200"	750.00
"08062500"	11/15/1995 0:00:00	"1200"	759.00
"08062500"	11/16/1995 0:00:00	"1200"	732.00
"08062500"	11/17/1995 0:00:00	"1200"	726.00
"08062500"	11/18/1995 0:00:00	"1200"	746.00
"08062500"	11/19/1995 0:00:00	"1200"	741.00
"08062500"	11/20/1995 0:00:00	"1200"	741.00
"08062500"	11/21/1995 0:00:00	"1200"	746.00
"08062500"	11/22/1995 0:00:00	"1200"	734.00
"08062500"	11/23/1995 0:00:00	"1200"	734.00
"08062500"	11/24/1995 0:00:00	"1200"	712.00
"08062500"	11/25/1995 0:00:00	"1200"	709.00
"08062500"	11/26/1995 0:00:00	"1200"	721.00
"08062500"	11/27/1995 0:00:00	"1200"	697.00
"08062500"	11/28/1995 0:00:00	"1200"	707.00
"08062500"	11/29/1995 0:00:00	"1200"	725.00
"08062500"	11/30/1995 0:00:00	"1200"	729.00
"08062500"	12/1/1995 0:00:00	"1200"	729.00
"08062500"	12/2/1995 0:00:00	"1200"	730.00
"08062500"	12/3/1995 0:00:00	"1200"	732.00
"08062500"	12/4/1995 0:00:00	"1200"	737.00
"08062500"	12/5/1995 0:00:00	"1200"	754.00
"08062500"	12/6/1995 0:00:00	"1200"	752.00
"08062500"	12/7/1995 0:00:00	"1200"	750.00
"08062500"	12/8/1995 0:00:00	"1200"	814.00
"08062500"	12/9/1995 0:00:00	"1200"	1100.00
"08062500"	12/10/1995 0:00:00	"1200"	1050.00
"08062500"	12/11/1995 0:00:00	"1200"	880.00
"08062500"	12/12/1995 0:00:00	"1200"	830.00
"08062500"	12/13/1995 0:00:00	"1200"	820.00
"08062500"	12/14/1995 0:00:00	"1200"	800.00
"08062500"	12/15/1995 0:00:00	"1200"	800.00
"08062500"	12/16/1995 0:00:00	"1200"	790.00
"08062500"	12/17/1995 0:00:00	"1200"	1100.00
"08062500"	12/18/1995 0:00:00	"1200"	3200.00
"08062500"	12/19/1995 0:00:00	"1200"	4000.00
"08062500"	12/20/1995 0:00:00	"1200"	2500.00
"08062500"	12/21/1995 0:00:00	"1200"	1500.00
"08062500"	12/22/1995 0:00:00	"1200"	1200.00
"08062500"	12/23/1995 0:00:00	"1200"	1000.00
"08062500"	12/24/1995 0:00:00	"1200"	870.00
"08062500"	12/25/1995 0:00:00	"1200"	830.00
"08062500"	12/26/1995 0:00:00	"1200"	800.00
"08062500"	12/27/1995 0:00:00	"1200"	800.00
"08062500"	12/28/1995 0:00:00	"1200"	820.00
"08062500"	12/29/1995 0:00:00	"1200"	815.00
"08062500"	12/30/1995 0:00:00	"1200"	815.00
"08062500"	12/31/1995 0:00:00	"1200"	1180.00
"08062500"	1/1/1996 0:00:00	"1200"	1020.00
"08062500"	1/2/1996 0:00:00	"1200"	1240.00
"08062500"	1/3/1996 0:00:00	"1200"	1850.00
"08062500"	1/4/1996 0:00:00	"1200"	1370.00
"08062500"	1/5/1996 0:00:00	"1200"	1020.00
"08062500"	1/6/1996 0:00:00	"1200"	970.00
"08062500"	1/7/1996 0:00:00	"1200"	950.00
"08062500"	1/8/1996 0:00:00	"1200"	890.00
"08062500"	1/9/1996 0:00:00	"1200"	887.00
"08062500"	1/10/1996 0:00:00	"1200"	885.00
"08062500"	1/11/1996 0:00:00	"1200"	883.00
"08062500"	1/12/1996 0:00:00	"1200"	881.00
"08062500"	1/13/1996 0:00:00	"1200"	860.00
"08062500"	1/14/1996 0:00:00	"1200"	850.00
"08062500"	1/15/1996 0:00:00	"1200"	830.00
"08062500"	1/16/1996 0:00:00	"1200"	820.00
"08062500"	1/17/1996 0:00:00	"1200"	890.00
"08062500"	1/18/1996 0:00:00	"1200"	1400.00
"08062500"	1/19/1996 0:00:00	"1200"	2900.00
"08062500"	1/20/1996 0:00:00	"1200"	1800.00
"08062500"	1/21/1996 0:00:00	"1200"	1200.00
"08062500"	1/22/1996 0:00:00	"1200"	1050.00
"08062500"	1/23/1996 0:00:00	"1200"	980.00
"08062500"	1/24/1996 0:00:00	"1200"	950.00
"08062500"	1/25/1996 0:00:00	"1200"	921.00
"08062500"	1/26/1996 0:00:00	"1200"	850.00
"08062500"	1/27/1996 0:00:00	"1200"	820.00
"08062500"	1/28/1996 0:00:00	"1200"	850.00
"08062500"	1/29/1996 0:00:00	"1200"	850.00
"08062500"	1/30/1996 0:00:00	"1200"	850.00
"08062500"	1/31/1996 0:00:00	"1200"	845.00
"08062500"	2/1/1996 0:00:00	"1200"	800.00
"08062500"	2/2/1996 0:00:00	"1200"	780.00
"08062500"	2/3/1996 0:00:00	"1200"	810.00
"08062500"	2/4/1996 0:00:00	"1200"	850.00
"08062500"	2/5/1996 0:00:00	"1200"	845.00
"08062500"	2/6/1996 0:00:00	"1200"	860.00
"08062500"	2/7/1996 0:00:00	"1200"	910.00
"08062500"	2/8/1996 0:00:00	"1200"	950.00
"08062500"	2/9/1996 0:00:00	"1200"	920.00
"08062500"	2/10/1996 0:00:00	"1200"	925.00
"08062500"	2/11/1996 0:00:00	"1200"	920.00
"08062500"	2/12/1996 0:00:00	"1200"	880.00
"08062500"	2/13/1996 0:00:00	"1200"	855.00
"08062500"	2/14/1996 0:00:00	"1200"	850.00
"08062500"	2/15/1996 0:00:00	"1200"	825.00
"08062500"	2/16/1996 0:00:00	"1200"	769.00
"08062500"	2/17/1996 0:00:00	"1200"	777.00
"08062500"	2/18/1996 0:00:00	"1200"	771.00
"08062500"	2/19/1996 0:00:00	"1200"	772.00
"08062500"	2/20/1996 0:00:00	"1200"	771.00
"08062500"	2/21/1996 0:00:00	"1200"	800.00
"08062500"	2/22/1996 0:00:00	"1200"	780.00
"08062500"	2/23/1996 0:00:00	"1200"	762.00
"08062500"	2/24/1996 0:00:00	"1200"	738.00
"08062500"	2/25/1996 0:00:00	"1200"	769.00
"08062500"	2/26/1996 0:00:00	"1200"	775.00
"08062500"	2/27/1996 0:00:00	"1200"	796.00
"08062500"	2/28/1996 0:00:00	"1200"	1410.00
"08062500"	2/29/1996 0:00:00	"1200"	1310.00
"08062500"	3/1/1996 0:00:00	"1200"	958.00
"08062500"	3/2/1996 0:00:00	"1200"	867.00
"08062500"	3/3/1996 0:00:00	"1200"	815.00
"08062500"	3/4/1996 0:00:00	"1200"	796.00
"08062500"	3/5/1996 0:00:00	"1200"	801.00
"08062500"	3/6/1996 0:00:00	"1200"	794.00
"08062500"	3/7/1996 0:00:00	"1200"	766.00
"08062500"	3/8/1996 0:00:00	"1200"	737.00
"08062500"	3/9/1996 0:00:00	"1200"	740.00
"08062500"	3/10/1996 0:00:00	"1200"	712.00
"08062500"	3/11/1996 0:00:00	"1200"	701.00
"08062500"	3/12/1996 0:00:00	"1200"	722.00
"08062500"	3/13/1996 0:00:00	"1200"	737.00
"08062500"	3/14/1996 0:00:00	"1200"	743.00
"08062500"	3/15/1996 0:00:00	"1200"	738.00
"08062500"	3/16/1996 0:00:00	"1200"	759.00
"08062500"	3/17/1996 0:00:00	"1200"	762.00
"08062500"	3/18/1996 0:00:00	"1200"	787.00
"08062500"	3/19/1996 0:00:00	"1200"	1560.00
"08062500"	3/20/1996 0:00:00	"1200"	1400.00
"08062500"	3/21/1996 0:00:00	"1200"	1010.00
"08062500"	3/22/1996 0:00:00	"1200"	881.00
"08062500"	3/23/1996 0:00:00	"1200"	820.00
"08062500"	3/24/1996 0:00:00	"1200"	788.00
"08062500"	3/25/1996 0:00:00	"1200"	1160.00
"08062500"	3/26/1996 0:00:00	"1200"	1730.00
"08062500"	3/27/1996 0:00:00	"1200"	1180.00
"08062500"	3/28/1996 0:00:00	"1200"	2350.00
"08062500"	3/29/1996 0:00:00	"1200"	3860.00
"08062500"	3/30/1996 0:00:00	"1200"	1840.00
"08062500"	3/31/1996 0:00:00	"1200"	1220.00
"08062500"	4/1/1996 0:00:00	"1200"	1060.00
"08062500"	4/2/1996 0:00:00	"1200"	965.00
"08062500"	4/3/1996 0:00:00	"1200"	910.00
"08062500"	4/4/1996 0:00:00	"1200"	890.00
"08062500"	4/5/1996 0:00:00	"1200"	1380.00
"08062500"	4/6/1996 0:00:00	"1200"	5290.00
"08062500"	4/7/1996 0:00:00	"1200"	5640.00
"08062500"	4/8/1996 0:00:00	"1200"	2240.00
"08062500"	4/9/1996 0:00:00	"1200"	1390.00
"08062500"	4/10/1996 0:00:00	"1200"	1190.00
"08062500"	4/11/1996 0:00:00	"1200"	1090.00
"08062500"	4/12/1996 0:00:00	"1200"	1040.00
"08062500"	4/13/1996 0:00:00	"1200"	1260.00
"08062500"	4/14/1996 0:00:00	"1200"	2070.00
"08062500"	4/15/1996 0:00:00	"1200"	1290.00
"08062500"	4/16/1996 0:00:00	"1200"	1050.00
"08062500"	4/17/1996 0:00:00	"1200"	993.00
"08062500"	4/18/1996 0:00:00	"1200"	949.00
"08062500"	4/19/1996 0:00:00	"1200"	928.00
"08062500"	4/20/1996 0:00:00	"1200"	942.00
"08062500"	4/21/1996 0:00:00	"1200"	952.00
"08062500"	4/22/1996 0:00:00	"1200"	948.00
"08062500"	4/23/1996 0:00:00	"1200"	2100.00
"08062500"	4/24/1996 0:00:00	"1200"	1870.00
"08062500"	4/25/1996 0:00:00	"1200"	1240.00
"08062500"	4/26/1996 0:00:00	"1200"	1060.00
"08062500"	4/27/1996 0:00:00	"1200"	953.00
"08062500"	4/28/1996 0:00:00	"1200"	894.00
"08062500"	4/29/1996 0:00:00	"1200"	848.00
"08062500"	4/30/1996 0:00:00	"1200"	856.00
"08062500"	5/1/1996 0:00:00	"1200"	835.00
"08062500"	5/2/1996 0:00:00	"1200"	826.00
"08062500"	5/3/1996 0:00:00	"1200"	801.00
"08062500"	5/4/1996 0:00:00	"1200"	817.00
"08062500"	5/5/1996 0:00:00	"1200"	796.00
"08062500"	5/6/1996 0:00:00	"1200"	765.00
"08062500"	5/7/1996 0:00:00	"1200"	775.00
"08062500"	5/8/1996 0:00:00	"1200"	770.00
"08062500"	5/9/1996 0:00:00	"1200"	759.00
"08062500"	5/10/1996 0:00:00	"1200"	751.00
"08062500"	5/11/1996 0:00:00	"1200"	881.00
"08062500"	5/12/1996 0:00:00	"1200"	1900.00
"08062500"	5/13/1996 0:00:00	"1200"	1300.00
"08062500"	5/14/1996 0:00:00	"1200"	969.00
"08062500"	5/15/1996 0:00:00	"1200"	869.00
"08062500"	5/16/1996 0:00:00	"1200"	803.00
"08062500"	5/17/1996 0:00:00	"1200"	770.00
"08062500"	5/18/1996 0:00:00	"1200"	706.00
"08062500"	5/19/1996 0:00:00	"1200"	669.00
"08062500"	5/20/1996 0:00:00	"1200"	683.00
"08062500"	5/21/1996 0:00:00	"1200"	726.00
"08062500"	5/22/1996 0:00:00	"1200"	715.00
"08062500"	5/23/1996 0:00:00	"1200"	688.00
"08062500"	5/24/1996 0:00:00	"1200"	683.00
"08062500"	5/25/1996 0:00:00	"1200"	694.00
"08062500"	5/26/1996 0:00:00	"1200"	664.00
"08062500"	5/27/1996 0:00:00	"1200"	652.00
"08062500"	5/28/1996 0:00:00	"1200"	669.00
"08062500"	5/29/1996 0:00:00	"1200"	793.00
"08062500"	5/30/1996 0:00:00	"1200"	765.00
"08062500"	5/31/1996 0:00:00	"1200"	666.00
"08062500"	6/1/1996 0:00:00	"1200"	732.00
"08062500"	6/2/1996 0:00:00	"1200"	2080.00
"08062500"	6/3/1996 0:00:00	"1200"	2040.00
"08062500"	6/4/1996 0:00:00	"1200"	1150.00
"08062500"	6/5/1996 0:00:00	"1200"	1250.00
"08062500"	6/6/1996 0:00:00	"1200"	1270.00
"08062500"	6/7/1996 0:00:00	"1200"	1260.00
"08062500"	6/8/1996 0:00:00	"1200"	1790.00
"08062500"	6/9/1996 0:00:00	"1200"	1120.00
"08062500"	6/10/1996 0:00:00	"1200"	894.00
"08062500"	6/11/1996 0:00:00	"1200"	1510.00
"08062500"	6/12/1996 0:00:00	"1200"	1280.00
"08062500"	6/13/1996 0:00:00	"1200"	976.00
"08062500"	6/14/1996 0:00:00	"1200"	1220.00
"08062500"	6/15/1996 0:00:00	"1200"	1650.00
"08062500"	6/16/1996 0:00:00	"1200"	1990.00
"08062500"	6/17/1996 0:00:00	"1200"	1250.00
"08062500"	6/18/1996 0:00:00	"1200"	1310.00
"08062500"	6/19/1996 0:00:00	"1200"	1610.00
"08062500"	6/20/1996 0:00:00	"1200"	1080.00
"08062500"	6/21/1996 0:00:00	"1200"	861.00
"08062500"	6/22/1996 0:00:00	"1200"	798.00
"08062500"	6/23/1996 0:00:00	"1200"	751.00
"08062500"	6/24/1996 0:00:00	"1200"	728.00
"08062500"	6/25/1996 0:00:00	"1200"	736.00
"08062500"	6/26/1996 0:00:00	"1200"	794.00
"08062500"	6/27/1996 0:00:00	"1200"	913.00
"08062500"	6/28/1996 0:00:00	"1200"	788.00
"08062500"	6/29/1996 0:00:00	"1200"	734.00
"08062500"	6/30/1996 0:00:00	"1200"	700.00
"08062500"	7/1/1996 0:00:00	"1200"	654.00
"08062500"	7/2/1996 0:00:00	"1200"	657.00
"08062500"	7/3/1996 0:00:00	"1200"	670.00
"08062500"	7/4/1996 0:00:00	"1200"	680.00
"08062500"	7/5/1996 0:00:00	"1200"	651.00
"08062500"	7/6/1996 0:00:00	"1200"	627.00
"08062500"	7/7/1996 0:00:00	"1200"	633.00
"08062500"	7/8/1996 0:00:00	"1200"	633.00
"08062500"	7/9/1996 0:00:00	"1200"	652.00
"08062500"	7/10/1996 0:00:00	"1200"	1030.00
"08062500"	7/11/1996 0:00:00	"1200"	1430.00
"08062500"	7/12/1996 0:00:00	"1200"	989.00
"08062500"	7/13/1996 0:00:00	"1200"	2990.00
"08062500"	7/14/1996 0:00:00	"1200"	3720.00
"08062500"	7/15/1996 0:00:00	"1200"	4420.00
"08062500"	7/16/1996 0:00:00	"1200"	3190.00
"08062500"	7/17/1996 0:00:00	"1200"	1870.00
"08062500"	7/18/1996 0:00:00	"1200"	1720.00
"08062500"	7/19/1996 0:00:00	"1200"	1060.00
"08062500"	7/20/1996 0:00:00	"1200"	901.00
"08062500"	7/21/1996 0:00:00	"1200"	794.00
"08062500"	7/22/1996 0:00:00	"1200"	744.00
"08062500"	7/23/1996 0:00:00	"1200"	747.00
"08062500"	7/24/1996 0:00:00	"1200"	1250.00
"08062500"	7/25/1996 0:00:00	"1200"	1180.00
"08062500"	7/26/1996 0:00:00	"1200"	853.00
"08062500"	7/27/1996 0:00:00	"1200"	769.00
"08062500"	7/28/1996 0:00:00	"1200"	1170.00
"08062500"	7/29/1996 0:00:00	"1200"	1490.00
"08062500"	7/30/1996 0:00:00	"1200"	1020.00
"08062500"	7/31/1996 0:00:00	"1200"	924.00
"08062500"	8/1/1996 0:00:00	"1200"	1260.00
"08062500"	8/2/1996 0:00:00	"1200"	1080.00
"08062500"	8/3/1996 0:00:00	"1200"	830.00
"08062500"	8/4/1996 0:00:00	"1200"	751.00
"08062500"	8/5/1996 0:00:00	"1200"	726.00
"08062500"	8/6/1996 0:00:00	"1200"	701.00
"08062500"	8/7/1996 0:00:00	"1200"	733.00
"08062500"	8/8/1996 0:00:00	"1200"	750.00
"08062500"	8/9/1996 0:00:00	"1200"	989.00
"08062500"	8/10/1996 0:00:00	"1200"	1560.00
"08062500"	8/11/1996 0:00:00	"1200"	1480.00
"08062500"	8/12/1996 0:00:00	"1200"	1110.00
"08062500"	8/13/1996 0:00:00	"1200"	1190.00
"08062500"	8/14/1996 0:00:00	"1200"	979.00
"08062500"	8/15/1996 0:00:00	"1200"	805.00
"08062500"	8/16/1996 0:00:00	"1200"	756.00
"08062500"	8/17/1996 0:00:00	"1200"	958.00
"08062500"	8/18/1996 0:00:00	"1200"	1610.00
"08062500"	8/19/1996 0:00:00	"1200"	1330.00
"08062500"	8/20/1996 0:00:00	"1200"	978.00
"08062500"	8/21/1996 0:00:00	"1200"	855.00
"08062500"	8/22/1996 0:00:00	"1200"	781.00
"08062500"	8/23/1996 0:00:00	"1200"	829.00
"08062500"	8/24/1996 0:00:00	"1200"	911.00
"08062500"	8/25/1996 0:00:00	"1200"	845.00
"08062500"	8/26/1996 0:00:00	"1200"	1060.00
"08062500"	8/27/1996 0:00:00	"1200"	1330.00
"08062500"	8/28/1996 0:00:00	"1200"	1590.00
"08062500"	8/29/1996 0:00:00	"1200"	3740.00
"08062500"	8/30/1996 0:00:00	"1200"	4730.00
"08062500"	8/31/1996 0:00:00	"1200"	2800.00
"08062500"	9/1/1996 0:00:00	"1200"	4340.00
"08062500"	9/2/1996 0:00:00	"1200"	6160.00
"08062500"	9/3/1996 0:00:00	"1200"	2520.00
"08062500"	9/4/1996 0:00:00	"1200"	1920.00
"08062500"	9/5/1996 0:00:00	"1200"	1430.00
"08062500"	9/6/1996 0:00:00	"1200"	1150.00
"08062500"	9/7/1996 0:00:00	"1200"	1030.00
"08062500"	9/8/1996 0:00:00	"1200"	947.00
"08062500"	9/9/1996 0:00:00	"1200"	959.00
"08062500"	9/10/1996 0:00:00	"1200"	1140.00
"08062500"	9/11/1996 0:00:00	"1200"	956.00
"08062500"	9/12/1996 0:00:00	"1200"	887.00
"08062500"	9/13/1996 0:00:00	"1200"	854.00
"08062500"	9/14/1996 0:00:00	"1200"	828.00
"08062500"	9/15/1996 0:00:00	"1200"	1030.00
"08062500"	9/16/1996 0:00:00	"1200"	3240.00
"08062500"	9/17/1996 0:00:00	"1200"	2480.00
"08062500"	9/18/1996 0:00:00	"1200"	1340.00
"08062500"	9/19/1996 0:00:00	"1200"	1900.00
"08062500"	9/20/1996 0:00:00	"1200"	2010.00
"08062500"	9/21/1996 0:00:00	"1200"	1500.00
"08062500"	9/22/1996 0:00:00	"1200"	1130.00
"08062500"	9/23/1996 0:00:00	"1200"	965.00
"08062500"	9/24/1996 0:00:00	"1200"	930.00
"08062500"	9/25/1996 0:00:00	"1200"	910.00
"08062500"	9/26/1996 0:00:00	"1200"	900.00
"08062500"	9/27/1996 0:00:00	"1200"	1030.00
"08062500"	9/28/1996 0:00:00	"1200"	919.00
"08062500"	9/29/1996 0:00:00	"1200"	845.00
"08062500"	9/30/1996 0:00:00	"1200"	843.00
"08062500"	10/1/1996 0:00:00	"1200"	847.00
"08062500"	10/2/1996 0:00:00	"1200"	811.00
"08062500"	10/3/1996 0:00:00	"1200"	792.00
"08062500"	10/4/1996 0:00:00	"1200"	805.00
"08062500"	10/5/1996 0:00:00	"1200"	784.00
"08062500"	10/6/1996 0:00:00	"1200"	767.00
"08062500"	10/7/1996 0:00:00	"1200"	764.00
"08062500"	10/8/1996 0:00:00	"1200"	804.00
"08062500"	10/9/1996 0:00:00	"1200"	813.00
"08062500"	10/10/1996 0:00:00	"1200"	802.00
"08062500"	10/11/1996 0:00:00	"1200"	796.00
"08062500"	10/12/1996 0:00:00	"1200"	761.00
"08062500"	10/13/1996 0:00:00	"1200"	764.00
"08062500"	10/14/1996 0:00:00	"1200"	761.00
"08062500"	10/15/1996 0:00:00	"1200"	779.00
"08062500"	10/16/1996 0:00:00	"1200"	778.00
"08062500"	10/17/1996 0:00:00	"1200"	785.00
"08062500"	10/18/1996 0:00:00	"1200"	776.00
"08062500"	10/19/1996 0:00:00	"1200"	763.00
"08062500"	10/20/1996 0:00:00	"1200"	752.00
"08062500"	10/21/1996 0:00:00	"1200"	844.00
"08062500"	10/22/1996 0:00:00	"1200"	5740.00
"08062500"	10/23/1996 0:00:00	"1200"	5600.00
"08062500"	10/24/1996 0:00:00	"1200"	2330.00
"08062500"	10/25/1996 0:00:00	"1200"	1290.00
"08062500"	10/26/1996 0:00:00	"1200"	1070.00
"08062500"	10/27/1996 0:00:00	"1200"	996.00
"08062500"	10/28/1996 0:00:00	"1200"	7530.00
"08062500"	10/29/1996 0:00:00	"1200"	13600.00
"08062500"	10/30/1996 0:00:00	"1200"	14300.00
"08062500"	10/31/1996 0:00:00	"1200"	9460.00
"08062500"	11/1/1996 0:00:00	"1200"	2850.00
"08062500"	11/2/1996 0:00:00	"1200"	2130.00
"08062500"	11/3/1996 0:00:00	"1200"	2200.00
"08062500"	11/4/1996 0:00:00	"1200"	1670.00
"08062500"	11/5/1996 0:00:00	"1200"	1440.00
"08062500"	11/6/1996 0:00:00	"1200"	1280.00
"08062500"	11/7/1996 0:00:00	"1200"	2950.00
"08062500"	11/8/1996 0:00:00	"1200"	8470.00
"08062500"	11/9/1996 0:00:00	"1200"	8630.00
"08062500"	11/10/1996 0:00:00	"1200"	3630.00
"08062500"	11/11/1996 0:00:00	"1200"	2080.00
"08062500"	11/12/1996 0:00:00	"1200"	1900.00
"08062500"	11/13/1996 0:00:00	"1200"	1770.00
"08062500"	11/14/1996 0:00:00	"1200"	1670.00
"08062500"	11/15/1996 0:00:00	"1200"	1740.00
"08062500"	11/16/1996 0:00:00	"1200"	1940.00
"08062500"	11/17/1996 0:00:00	"1200"	2300.00
"08062500"	11/18/1996 0:00:00	"1200"	3010.00
"08062500"	11/19/1996 0:00:00	"1200"	2320.00
"08062500"	11/20/1996 0:00:00	"1200"	1690.00
"08062500"	11/21/1996 0:00:00	"1200"	1660.00
"08062500"	11/22/1996 0:00:00	"1200"	1610.00
"08062500"	11/23/1996 0:00:00	"1200"	1500.00
"08062500"	11/24/1996 0:00:00	"1200"	5650.00
"08062500"	11/25/1996 0:00:00	"1200"	16100.00
"08062500"	11/26/1996 0:00:00	"1200"	15700.00
"08062500"	11/27/1996 0:00:00	"1200"	14000.00
"08062500"	11/28/1996 0:00:00	"1200"	11400.00
"08062500"	11/29/1996 0:00:00	"1200"	9500.00
"08062500"	11/30/1996 0:00:00	"1200"	13100.00
"08062500"	12/1/1996 0:00:00	"1200"	13300.00
"08062500"	12/2/1996 0:00:00	"1200"	9580.00
"08062500"	12/3/1996 0:00:00	"1200"	6380.00
"08062500"	12/4/1996 0:00:00	"1200"	5670.00
"08062500"	12/5/1996 0:00:00	"1200"	6980.00
"08062500"	12/6/1996 0:00:00	"1200"	7170.00
"08062500"	12/7/1996 0:00:00	"1200"	6920.00
"08062500"	12/8/1996 0:00:00	"1200"	6590.00
"08062500"	12/9/1996 0:00:00	"1200"	6250.00
"08062500"	12/10/1996 0:00:00	"1200"	5320.00
"08062500"	12/11/1996 0:00:00	"1200"	4850.00
"08062500"	12/12/1996 0:00:00	"1200"	4770.00
"08062500"	12/13/1996 0:00:00	"1200"	4790.00
"08062500"	12/14/1996 0:00:00	"1200"	4300.00
"08062500"	12/15/1996 0:00:00	"1200"	3780.00
"08062500"	12/16/1996 0:00:00	"1200"	5640.00
"08062500"	12/17/1996 0:00:00	"1200"	3920.00
"08062500"	12/18/1996 0:00:00	"1200"	3560.00
"08062500"	12/19/1996 0:00:00	"1200"	3270.00
"08062500"	12/20/1996 0:00:00	"1200"	2530.00
"08062500"	12/21/1996 0:00:00	"1200"	2250.00
"08062500"	12/22/1996 0:00:00	"1200"	1910.00
"08062500"	12/23/1996 0:00:00	"1200"	1700.00
"08062500"	12/24/1996 0:00:00	"1200"	1670.00
"08062500"	12/25/1996 0:00:00	"1200"	1660.00
"08062500"	12/26/1996 0:00:00	"1200"	1390.00
"08062500"	12/27/1996 0:00:00	"1200"	1360.00
"08062500"	12/28/1996 0:00:00	"1200"	1360.00
"08062500"	12/29/1996 0:00:00	"1200"	1340.00
"08062500"	12/30/1996 0:00:00	"1200"	1290.00
"08062500"	12/31/1996 0:00:00	"1200"	1400.00
"08062500"	1/1/1997 0:00:00	"1200"	1750.00
"08062500"	1/2/1997 0:00:00	"1200"	1720.00
"08062500"	1/3/1997 0:00:00	"1200"	1650.00
"08062500"	1/4/1997 0:00:00	"1200"	1640.00
"08062500"	1/5/1997 0:00:00	"1200"	1390.00
"08062500"	1/6/1997 0:00:00	"1200"	1180.00
"08062500"	1/7/1997 0:00:00	"1200"	1290.00
"08062500"	1/8/1997 0:00:00	"1200"	1920.00
"08062500"	1/9/1997 0:00:00	"1200"	3360.00
"08062500"	1/10/1997 0:00:00	"1200"	2310.00
"08062500"	1/11/1997 0:00:00	"1200"	1650.00
"08062500"	1/12/1997 0:00:00	"1200"	1380.00
"08062500"	1/13/1997 0:00:00	"1200"	1240.00
"08062500"	1/14/1997 0:00:00	"1200"	1200.00
"08062500"	1/15/1997 0:00:00	"1200"	1180.00
"08062500"	1/16/1997 0:00:00	"1200"	1200.00
"08062500"	1/17/1997 0:00:00	"1200"	1180.00
"08062500"	1/18/1997 0:00:00	"1200"	1130.00
"08062500"	1/19/1997 0:00:00	"1200"	1100.00
"08062500"	1/20/1997 0:00:00	"1200"	1100.00
"08062500"	1/21/1997 0:00:00	"1200"	1080.00
"08062500"	1/22/1997 0:00:00	"1200"	1080.00
"08062500"	1/23/1997 0:00:00	"1200"	1040.00
"08062500"	1/24/1997 0:00:00	"1200"	1470.00
"08062500"	1/25/1997 0:00:00	"1200"	1310.00
"08062500"	1/26/1997 0:00:00	"1200"	1230.00
"08062500"	1/27/1997 0:00:00	"1200"	1080.00
"08062500"	1/28/1997 0:00:00	"1200"	1050.00
"08062500"	1/29/1997 0:00:00	"1200"	1030.00
"08062500"	1/30/1997 0:00:00	"1200"	991.00
"08062500"	1/31/1997 0:00:00	"1200"	1000.00
"08062500"	2/1/1997 0:00:00	"1200"	1010.00
"08062500"	2/2/1997 0:00:00	"1200"	1030.00
"08062500"	2/3/1997 0:00:00	"1200"	983.00
"08062500"	2/4/1997 0:00:00	"1200"	989.00
"08062500"	2/5/1997 0:00:00	"1200"	1000.00
"08062500"	2/6/1997 0:00:00	"1200"	996.00
"08062500"	2/7/1997 0:00:00	"1200"	3130.00
"08062500"	2/8/1997 0:00:00	"1200"	5670.00
"08062500"	2/9/1997 0:00:00	"1200"	4860.00
"08062500"	2/10/1997 0:00:00	"1200"	5090.00
"08062500"	2/11/1997 0:00:00	"1200"	4950.00
"08062500"	2/12/1997 0:00:00	"1200"	7080.00
"08062500"	2/13/1997 0:00:00	"1200"	25200.00
"08062500"	2/14/1997 0:00:00	"1200"	30100.00
"08062500"	2/15/1997 0:00:00	"1200"	30400.00
"08062500"	2/16/1997 0:00:00	"1200"	23300.00
"08062500"	2/17/1997 0:00:00	"1200"	15000.00
"08062500"	2/18/1997 0:00:00	"1200"	12000.00
"08062500"	2/19/1997 0:00:00	"1200"	11000.00
"08062500"	2/20/1997 0:00:00	"1200"	16900.00
"08062500"	2/21/1997 0:00:00	"1200"	25700.00
"08062500"	2/22/1997 0:00:00	"1200"	29800.00
"08062500"	2/23/1997 0:00:00	"1200"	28300.00
"08062500"	2/24/1997 0:00:00	"1200"	23000.00
"08062500"	2/25/1997 0:00:00	"1200"	20400.00
"08062500"	2/26/1997 0:00:00	"1200"	19000.00
"08062500"	2/27/1997 0:00:00	"1200"	19600.00
"08062500"	2/28/1997 0:00:00	"1200"	18000.00
"08062500"	3/1/1997 0:00:00	"1200"	15000.00
"08062500"	3/2/1997 0:00:00	"1200"	14500.00
"08062500"	3/3/1997 0:00:00	"1200"	16300.00
"08062500"	3/4/1997 0:00:00	"1200"	15800.00
"08062500"	3/5/1997 0:00:00	"1200"	15800.00
"08062500"	3/6/1997 0:00:00	"1200"	15000.00
"08062500"	3/7/1997 0:00:00	"1200"	14300.00
"08062500"	3/8/1997 0:00:00	"1200"	14100.00
"08062500"	3/9/1997 0:00:00	"1200"	13700.00
"08062500"	3/10/1997 0:00:00	"1200"	14000.00
"08062500"	3/11/1997 0:00:00	"1200"	14300.00
"08062500"	3/12/1997 0:00:00	"1200"	14100.00
"08062500"	3/13/1997 0:00:00	"1200"	16400.00
"08062500"	3/14/1997 0:00:00	"1200"	17600.00
"08062500"	3/15/1997 0:00:00	"1200"	17400.00
"08062500"	3/16/1997 0:00:00	"1200"	14700.00
"08062500"	3/17/1997 0:00:00	"1200"	12600.00
"08062500"	3/18/1997 0:00:00	"1200"	12200.00
"08062500"	3/19/1997 0:00:00	"1200"	12200.00
"08062500"	3/20/1997 0:00:00	"1200"	12200.00
"08062500"	3/21/1997 0:00:00	"1200"	12100.00
"08062500"	3/22/1997 0:00:00	"1200"	11800.00
"08062500"	3/23/1997 0:00:00	"1200"	11400.00
"08062500"	3/24/1997 0:00:00	"1200"	10800.00
"08062500"	3/25/1997 0:00:00	"1200"	9980.00
"08062500"	3/26/1997 0:00:00	"1200"	10600.00
"08062500"	3/27/1997 0:00:00	"1200"	11100.00
"08062500"	3/28/1997 0:00:00	"1200"	9410.00
"08062500"	3/29/1997 0:00:00	"1200"	8810.00
"08062500"	3/30/1997 0:00:00	"1200"	8720.00
"08062500"	3/31/1997 0:00:00	"1200"	8400.00
"08062500"	4/1/1997 0:00:00	"1200"	8180.00
"08062500"	4/2/1997 0:00:00	"1200"	7990.00
"08062500"	4/3/1997 0:00:00	"1200"	7860.00
"08062500"	4/4/1997 0:00:00	"1200"	10500.00
"08062500"	4/5/1997 0:00:00	"1200"	25100.00
"08062500"	4/6/1997 0:00:00	"1200"	31300.00
"08062500"	4/7/1997 0:00:00	"1200"	30700.00
"08062500"	4/8/1997 0:00:00	"1200"	24700.00
"08062500"	4/9/1997 0:00:00	"1200"	17700.00
"08062500"	4/10/1997 0:00:00	"1200"	15300.00
"08062500"	4/11/1997 0:00:00	"1200"	14600.00
"08062500"	4/12/1997 0:00:00	"1200"	15200.00
"08062500"	4/13/1997 0:00:00	"1200"	15100.00
"08062500"	4/14/1997 0:00:00	"1200"	13100.00
"08062500"	4/15/1997 0:00:00	"1200"	12500.00
"08062500"	4/16/1997 0:00:00	"1200"	11200.00
"08062500"	4/17/1997 0:00:00	"1200"	10700.00
"08062500"	4/18/1997 0:00:00	"1200"	9940.00
"08062500"	4/19/1997 0:00:00	"1200"	8290.00
"08062500"	4/20/1997 0:00:00	"1200"	7390.00
"08062500"	4/21/1997 0:00:00	"1200"	8030.00
"08062500"	4/22/1997 0:00:00	"1200"	9580.00
"08062500"	4/23/1997 0:00:00	"1200"	9980.00
"08062500"	4/24/1997 0:00:00	"1200"	9110.00
"08062500"	4/25/1997 0:00:00	"1200"	8420.00
"08062500"	4/26/1997 0:00:00	"1200"	15100.00
"08062500"	4/27/1997 0:00:00	"1200"	19200.00
"08062500"	4/28/1997 0:00:00	"1200"	17300.00
"08062500"	4/29/1997 0:00:00	"1200"	11700.00
"08062500"	4/30/1997 0:00:00	"1200"	9570.00
"08062500"	5/1/1997 0:00:00	"1200"	10000.00
"08062500"	5/2/1997 0:00:00	"1200"	10500.00
"08062500"	5/3/1997 0:00:00	"1200"	10700.00
"08062500"	5/4/1997 0:00:00	"1200"	10300.00
"08062500"	5/5/1997 0:00:00	"1200"	9450.00
"08062500"	5/6/1997 0:00:00	"1200"	8490.00
"08062500"	5/7/1997 0:00:00	"1200"	7770.00
"08062500"	5/8/1997 0:00:00	"1200"	7400.00
"08062500"	5/9/1997 0:00:00	"1200"	7420.00
"08062500"	5/10/1997 0:00:00	"1200"	9280.00
"08062500"	5/11/1997 0:00:00	"1200"	10900.00
"08062500"	5/12/1997 0:00:00	"1200"	9360.00
"08062500"	5/13/1997 0:00:00	"1200"	9130.00
"08062500"	5/14/1997 0:00:00	"1200"	9310.00
"08062500"	5/15/1997 0:00:00	"1200"	9830.00
"08062500"	5/16/1997 0:00:00	"1200"	10400.00
"08062500"	5/17/1997 0:00:00	"1200"	11300.00
"08062500"	5/18/1997 0:00:00	"1200"	11100.00
"08062500"	5/19/1997 0:00:00	"1200"	9910.00
"08062500"	5/20/1997 0:00:00	"1200"	11800.00
"08062500"	5/21/1997 0:00:00	"1200"	17200.00
"08062500"	5/22/1997 0:00:00	"1200"	16500.00
"08062500"	5/23/1997 0:00:00	"1200"	10300.00
"08062500"	5/24/1997 0:00:00	"1200"	7860.00
"08062500"	5/25/1997 0:00:00	"1200"	7600.00
"08062500"	5/26/1997 0:00:00	"1200"	7230.00
"08062500"	5/27/1997 0:00:00	"1200"	6800.00
"08062500"	5/28/1997 0:00:00	"1200"	6730.00
"08062500"	5/29/1997 0:00:00	"1200"	6750.00
"08062500"	5/30/1997 0:00:00	"1200"	6520.00
"08062500"	5/31/1997 0:00:00	"1200"	7040.00
"08062500"	6/1/1997 0:00:00	"1200"	8220.00
"08062500"	6/2/1997 0:00:00	"1200"	8850.00
"08062500"	6/3/1997 0:00:00	"1200"	7930.00
"08062500"	6/4/1997 0:00:00	"1200"	7350.00
"08062500"	6/5/1997 0:00:00	"1200"	6340.00
"08062500"	6/6/1997 0:00:00	"1200"	5540.00
"08062500"	6/7/1997 0:00:00	"1200"	4820.00
"08062500"	6/8/1997 0:00:00	"1200"	3990.00
"08062500"	6/9/1997 0:00:00	"1200"	3500.00
"08062500"	6/10/1997 0:00:00	"1200"	3470.00
"08062500"	6/11/1997 0:00:00	"1200"	5280.00
"08062500"	6/12/1997 0:00:00	"1200"	4420.00
"08062500"	6/13/1997 0:00:00	"1200"	3640.00
"08062500"	6/14/1997 0:00:00	"1200"	4870.00
"08062500"	6/15/1997 0:00:00	"1200"	5940.00
"08062500"	6/16/1997 0:00:00	"1200"	6360.00
"08062500"	6/17/1997 0:00:00	"1200"	7640.00
"08062500"	6/18/1997 0:00:00	"1200"	11200.00
"08062500"	6/19/1997 0:00:00	"1200"	14400.00
"08062500"	6/20/1997 0:00:00	"1200"	10900.00
"08062500"	6/21/1997 0:00:00	"1200"	5590.00
"08062500"	6/22/1997 0:00:00	"1200"	4340.00
"08062500"	6/23/1997 0:00:00	"1200"	6110.00
"08062500"	6/24/1997 0:00:00	"1200"	8200.00
"08062500"	6/25/1997 0:00:00	"1200"	5460.00
"08062500"	6/26/1997 0:00:00	"1200"	3620.00
"08062500"	6/27/1997 0:00:00	"1200"	5130.00
"08062500"	6/28/1997 0:00:00	"1200"	3920.00
"08062500"	6/29/1997 0:00:00	"1200"	3070.00
"08062500"	6/30/1997 0:00:00	"1200"	2580.00
"08062500"	7/1/1997 0:00:00	"1200"	2190.00
"08062500"	7/2/1997 0:00:00	"1200"	1810.00
"08062500"	7/3/1997 0:00:00	"1200"	1440.00
"08062500"	7/4/1997 0:00:00	"1200"	1290.00
"08062500"	7/5/1997 0:00:00	"1200"	1540.00
"08062500"	7/6/1997 0:00:00	"1200"	4250.00
"08062500"	7/7/1997 0:00:00	"1200"	3780.00
"08062500"	7/8/1997 0:00:00	"1200"	3780.00
"08062500"	7/9/1997 0:00:00	"1200"	2800.00
"08062500"	7/10/1997 0:00:00	"1200"	2820.00
"08062500"	7/11/1997 0:00:00	"1200"	2720.00
"08062500"	7/12/1997 0:00:00	"1200"	2120.00
"08062500"	7/13/1997 0:00:00	"1200"	1650.00
"08062500"	7/14/1997 0:00:00	"1200"	1240.00
"08062500"	7/15/1997 0:00:00	"1200"	1180.00
"08062500"	7/16/1997 0:00:00	"1200"	1250.00
"08062500"	7/17/1997 0:00:00	"1200"	1400.00
"08062500"	7/18/1997 0:00:00	"1200"	1250.00
"08062500"	7/19/1997 0:00:00	"1200"	1180.00
"08062500"	7/20/1997 0:00:00	"1200"	1170.00
"08062500"	7/21/1997 0:00:00	"1200"	1080.00
"08062500"	7/22/1997 0:00:00	"1200"	1040.00
"08062500"	7/23/1997 0:00:00	"1200"	1010.00
"08062500"	7/24/1997 0:00:00	"1200"	975.00
"08062500"	7/25/1997 0:00:00	"1200"	936.00
"08062500"	7/26/1997 0:00:00	"1200"	1050.00
"08062500"	7/27/1997 0:00:00	"1200"	988.00
"08062500"	7/28/1997 0:00:00	"1200"	1020.00
"08062500"	7/29/1997 0:00:00	"1200"	967.00
"08062500"	7/30/1997 0:00:00	"1200"	910.00
"08062500"	7/31/1997 0:00:00	"1200"	892.00
"08062500"	8/1/1997 0:00:00	"1200"	872.00
"08062500"	8/2/1997 0:00:00	"1200"	863.00
"08062500"	8/3/1997 0:00:00	"1200"	865.00
"08062500"	8/4/1997 0:00:00	"1200"	834.00
"08062500"	8/5/1997 0:00:00	"1200"	780.00
"08062500"	8/6/1997 0:00:00	"1200"	854.00
"08062500"	8/7/1997 0:00:00	"1200"	1760.00
"08062500"	8/8/1997 0:00:00	"1200"	6210.00
"08062500"	8/9/1997 0:00:00	"1200"	5090.00
"08062500"	8/10/1997 0:00:00	"1200"	1960.00
"08062500"	8/11/1997 0:00:00	"1200"	1590.00
"08062500"	8/12/1997 0:00:00	"1200"	1330.00
"08062500"	8/13/1997 0:00:00	"1200"	1160.00
"08062500"	8/14/1997 0:00:00	"1200"	1230.00
"08062500"	8/15/1997 0:00:00	"1200"	1230.00
"08062500"	8/16/1997 0:00:00	"1200"	1090.00
"08062500"	8/17/1997 0:00:00	"1200"	1050.00
"08062500"	8/18/1997 0:00:00	"1200"	1050.00
"08062500"	8/19/1997 0:00:00	"1200"	1020.00
"08062500"	8/20/1997 0:00:00	"1200"	980.00
"08062500"	8/21/1997 0:00:00	"1200"	1030.00
"08062500"	8/22/1997 0:00:00	"1200"	979.00
"08062500"	8/23/1997 0:00:00	"1200"	918.00
"08062500"	8/24/1997 0:00:00	"1200"	854.00
"08062500"	8/25/1997 0:00:00	"1200"	852.00
"08062500"	8/26/1997 0:00:00	"1200"	866.00
"08062500"	8/27/1997 0:00:00	"1200"	859.00
"08062500"	8/28/1997 0:00:00	"1200"	816.00
"08062500"	8/29/1997 0:00:00	"1200"	788.00
"08062500"	8/30/1997 0:00:00	"1200"	800.00
"08062500"	8/31/1997 0:00:00	"1200"	782.00
"08062500"	9/1/1997 0:00:00	"1200"	756.00
"08062500"	9/2/1997 0:00:00	"1200"	755.00
"08062500"	9/3/1997 0:00:00	"1200"	806.00
"08062500"	9/4/1997 0:00:00	"1200"	1470.00
"08062500"	9/5/1997 0:00:00	"1200"	2580.00
"08062500"	9/6/1997 0:00:00	"1200"	1230.00
"08062500"	9/7/1997 0:00:00	"1200"	909.00
"08062500"	9/8/1997 0:00:00	"1200"	874.00
"08062500"	9/9/1997 0:00:00	"1200"	901.00
"08062500"	9/10/1997 0:00:00	"1200"	870.00
"08062500"	9/11/1997 0:00:00	"1200"	833.00
"08062500"	9/12/1997 0:00:00	"1200"	771.00
"08062500"	9/13/1997 0:00:00	"1200"	760.00
"08062500"	9/14/1997 0:00:00	"1200"	861.00
"08062500"	9/15/1997 0:00:00	"1200"	943.00
"08062500"	9/16/1997 0:00:00	"1200"	848.00
"08062500"	9/17/1997 0:00:00	"1200"	877.00
"08062500"	9/18/1997 0:00:00	"1200"	889.00
"08062500"	9/19/1997 0:00:00	"1200"	809.00
"08062500"	9/20/1997 0:00:00	"1200"	784.00
"08062500"	9/21/1997 0:00:00	"1200"	778.00
"08062500"	9/22/1997 0:00:00	"1200"	812.00
"08062500"	9/23/1997 0:00:00	"1200"	853.00
"08062500"	9/24/1997 0:00:00	"1200"	868.00
"08062500"	9/25/1997 0:00:00	"1200"	865.00
"08062500"	9/26/1997 0:00:00	"1200"	812.00
"08062500"	9/27/1997 0:00:00	"1200"	858.00
"08062500"	9/28/1997 0:00:00	"1200"	917.00
"08062500"	9/29/1997 0:00:00	"1200"	887.00
"08062500"	9/30/1997 0:00:00	"1200"	858.00
"08062500"	10/1/1997 0:00:00	"1200"	814.00
"08062500"	10/2/1997 0:00:00	"1200"	874.00
"08062500"	10/3/1997 0:00:00	"1200"	873.00
"08062500"	10/4/1997 0:00:00	"1200"	806.00
"08062500"	10/5/1997 0:00:00	"1200"	763.00
"08062500"	10/6/1997 0:00:00	"1200"	764.00
"08062500"	10/7/1997 0:00:00	"1200"	797.00
"08062500"	10/8/1997 0:00:00	"1200"	1150.00
"08062500"	10/9/1997 0:00:00	"1200"	2360.00
"08062500"	10/10/1997 0:00:00	"1200"	2150.00
"08062500"	10/11/1997 0:00:00	"1200"	1740.00
"08062500"	10/12/1997 0:00:00	"1200"	1240.00
"08062500"	10/13/1997 0:00:00	"1200"	3360.00
"08062500"	10/14/1997 0:00:00	"1200"	4990.00
"08062500"	10/15/1997 0:00:00	"1200"	2130.00
"08062500"	10/16/1997 0:00:00	"1200"	1160.00
"08062500"	10/17/1997 0:00:00	"1200"	977.00
"08062500"	10/18/1997 0:00:00	"1200"	920.00
"08062500"	10/19/1997 0:00:00	"1200"	881.00
"08062500"	10/20/1997 0:00:00	"1200"	901.00
"08062500"	10/21/1997 0:00:00	"1200"	937.00
"08062500"	10/22/1997 0:00:00	"1200"	1010.00
"08062500"	10/23/1997 0:00:00	"1200"	1360.00
"08062500"	10/24/1997 0:00:00	"1200"	7130.00
"08062500"	10/25/1997 0:00:00	"1200"	6490.00
"08062500"	10/26/1997 0:00:00	"1200"	2330.00
"08062500"	10/27/1997 0:00:00	"1200"	1340.00
"08062500"	10/28/1997 0:00:00	"1200"	1120.00
"08062500"	10/29/1997 0:00:00	"1200"	1010.00
"08062500"	10/30/1997 0:00:00	"1200"	978.00
"08062500"	10/31/1997 0:00:00	"1200"	965.00
"08062500"	11/1/1997 0:00:00	"1200"	934.00
"08062500"	11/2/1997 0:00:00	"1200"	928.00
"08062500"	11/3/1997 0:00:00	"1200"	912.00
"08062500"	11/4/1997 0:00:00	"1200"	893.00
"08062500"	11/5/1997 0:00:00	"1200"	865.00
"08062500"	11/6/1997 0:00:00	"1200"	839.00
"08062500"	11/7/1997 0:00:00	"1200"	844.00
"08062500"	11/8/1997 0:00:00	"1200"	869.00
"08062500"	11/9/1997 0:00:00	"1200"	854.00
"08062500"	11/10/1997 0:00:00	"1200"	861.00
"08062500"	11/11/1997 0:00:00	"1200"	927.00
"08062500"	11/12/1997 0:00:00	"1200"	1010.00
"08062500"	11/13/1997 0:00:00	"1200"	2190.00
"08062500"	11/14/1997 0:00:00	"1200"	2290.00
"08062500"	11/15/1997 0:00:00	"1200"	1650.00
"08062500"	11/16/1997 0:00:00	"1200"	1230.00
"08062500"	11/17/1997 0:00:00	"1200"	1070.00
"08062500"	11/18/1997 0:00:00	"1200"	979.00
"08062500"	11/19/1997 0:00:00	"1200"	915.00
"08062500"	11/20/1997 0:00:00	"1200"	900.00
"08062500"	11/21/1997 0:00:00	"1200"	897.00
"08062500"	11/22/1997 0:00:00	"1200"	884.00
"08062500"	11/23/1997 0:00:00	"1200"	854.00
"08062500"	11/24/1997 0:00:00	"1200"	865.00
"08062500"	11/25/1997 0:00:00	"1200"	868.00
"08062500"	11/26/1997 0:00:00	"1200"	850.00
"08062500"	11/27/1997 0:00:00	"1200"	935.00
"08062500"	11/28/1997 0:00:00	"1200"	1320.00
"08062500"	11/29/1997 0:00:00	"1200"	3260.00
"08062500"	11/30/1997 0:00:00	"1200"	1940.00
"08062500"	12/1/1997 0:00:00	"1200"	1320.00
"08062500"	12/2/1997 0:00:00	"1200"	1150.00
"08062500"	12/3/1997 0:00:00	"1200"	2430.00
"08062500"	12/4/1997 0:00:00	"1200"	3240.00
"08062500"	12/5/1997 0:00:00	"1200"	1740.00
"08062500"	12/6/1997 0:00:00	"1200"	1300.00
"08062500"	12/7/1997 0:00:00	"1200"	1130.00
"08062500"	12/8/1997 0:00:00	"1200"	4670.00
"08062500"	12/9/1997 0:00:00	"1200"	6010.00
"08062500"	12/10/1997 0:00:00	"1200"	2830.00
"08062500"	12/11/1997 0:00:00	"1200"	1620.00
"08062500"	12/12/1997 0:00:00	"1200"	1360.00
"08062500"	12/13/1997 0:00:00	"1200"	1230.00
"08062500"	12/14/1997 0:00:00	"1200"	1160.00
"08062500"	12/15/1997 0:00:00	"1200"	1130.00
"08062500"	12/16/1997 0:00:00	"1200"	1090.00
"08062500"	12/17/1997 0:00:00	"1200"	1050.00
"08062500"	12/18/1997 0:00:00	"1200"	1050.00
"08062500"	12/19/1997 0:00:00	"1200"	1000.00
"08062500"	12/20/1997 0:00:00	"1200"	2560.00
"08062500"	12/21/1997 0:00:00	"1200"	29100.00
"08062500"	12/22/1997 0:00:00	"1200"	29900.00
"08062500"	12/23/1997 0:00:00	"1200"	24700.00
"08062500"	12/24/1997 0:00:00	"1200"	25700.00
"08062500"	12/25/1997 0:00:00	"1200"	29400.00
"08062500"	12/26/1997 0:00:00	"1200"	29100.00
"08062500"	12/27/1997 0:00:00	"1200"	23700.00
"08062500"	12/28/1997 0:00:00	"1200"	16300.00
"08062500"	12/29/1997 0:00:00	"1200"	9800.00
"08062500"	12/30/1997 0:00:00	"1200"	6100.00
"08062500"	12/31/1997 0:00:00	"1200"	5230.00
"08062500"	1/1/1998 0:00:00	"1200"	5100.00
"08062500"	1/2/1998 0:00:00	"1200"	4600.00
"08062500"	1/3/1998 0:00:00	"1200"	4160.00
"08062500"	1/4/1998 0:00:00	"1200"	3770.00
"08062500"	1/5/1998 0:00:00	"1200"	9460.00
"08062500"	1/6/1998 0:00:00	"1200"	20600.00
"08062500"	1/7/1998 0:00:00	"1200"	29100.00
"08062500"	1/8/1998 0:00:00	"1200"	28700.00
"08062500"	1/9/1998 0:00:00	"1200"	20700.00
"08062500"	1/10/1998 0:00:00	"1200"	10600.00
"08062500"	1/11/1998 0:00:00	"1200"	6990.00
"08062500"	1/12/1998 0:00:00	"1200"	10500.00
"08062500"	1/13/1998 0:00:00	"1200"	15000.00
"08062500"	1/14/1998 0:00:00	"1200"	13500.00
"08062500"	1/15/1998 0:00:00	"1200"	10200.00
"08062500"	1/16/1998 0:00:00	"1200"	10300.00
"08062500"	1/17/1998 0:00:00	"1200"	9180.00
"08062500"	1/18/1998 0:00:00	"1200"	9440.00
"08062500"	1/19/1998 0:00:00	"1200"	9900.00
"08062500"	1/20/1998 0:00:00	"1200"	9860.00
"08062500"	1/21/1998 0:00:00	"1200"	8920.00
"08062500"	1/22/1998 0:00:00	"1200"	8500.00
"08062500"	1/23/1998 0:00:00	"1200"	7650.00
"08062500"	1/24/1998 0:00:00	"1200"	7780.00
"08062500"	1/25/1998 0:00:00	"1200"	8470.00
"08062500"	1/26/1998 0:00:00	"1200"	9110.00
"08062500"	1/27/1998 0:00:00	"1200"	9050.00
"08062500"	1/28/1998 0:00:00	"1200"	8660.00
"08062500"	1/29/1998 0:00:00	"1200"	8670.00
"08062500"	1/30/1998 0:00:00	"1200"	8600.00
"08062500"	1/31/1998 0:00:00	"1200"	7740.00
"08062500"	2/1/1998 0:00:00	"1200"	5380.00
"08062500"	2/2/1998 0:00:00	"1200"	4750.00
"08062500"	2/3/1998 0:00:00	"1200"	4490.00
"08062500"	2/4/1998 0:00:00	"1200"	4490.00
"08062500"	2/5/1998 0:00:00	"1200"	4070.00
"08062500"	2/6/1998 0:00:00	"1200"	3300.00
"08062500"	2/7/1998 0:00:00	"1200"	2800.00
"08062500"	2/8/1998 0:00:00	"1200"	2350.00
"08062500"	2/9/1998 0:00:00	"1200"	2140.00
"08062500"	2/10/1998 0:00:00	"1200"	2650.00
"08062500"	2/11/1998 0:00:00	"1200"	3810.00
"08062500"	2/12/1998 0:00:00	"1200"	3140.00
"08062500"	2/13/1998 0:00:00	"1200"	2920.00
"08062500"	2/14/1998 0:00:00	"1200"	2740.00
"08062500"	2/15/1998 0:00:00	"1200"	2310.00
"08062500"	2/16/1998 0:00:00	"1200"	2170.00
"08062500"	2/17/1998 0:00:00	"1200"	2370.00
"08062500"	2/18/1998 0:00:00	"1200"	3320.00
"08062500"	2/19/1998 0:00:00	"1200"	3540.00
"08062500"	2/20/1998 0:00:00	"1200"	4090.00
"08062500"	2/21/1998 0:00:00	"1200"	3570.00
"08062500"	2/22/1998 0:00:00	"1200"	4680.00
"08062500"	2/23/1998 0:00:00	"1200"	8830.00
"08062500"	2/24/1998 0:00:00	"1200"	8100.00
"08062500"	2/25/1998 0:00:00	"1200"	7160.00
"08062500"	2/26/1998 0:00:00	"1200"	11100.00
"08062500"	2/27/1998 0:00:00	"1200"	17600.00
"08062500"	2/28/1998 0:00:00	"1200"	20100.00
"08062500"	3/1/1998 0:00:00	"1200"	15900.00
"08062500"	3/2/1998 0:00:00	"1200"	12300.00
"08062500"	3/3/1998 0:00:00	"1200"	11000.00
"08062500"	3/4/1998 0:00:00	"1200"	10600.00
"08062500"	3/5/1998 0:00:00	"1200"	10300.00
"08062500"	3/6/1998 0:00:00	"1200"	10700.00
"08062500"	3/7/1998 0:00:00	"1200"	10400.00
"08062500"	3/8/1998 0:00:00	"1200"	9220.00
"08062500"	3/9/1998 0:00:00	"1200"	8440.00
"08062500"	3/10/1998 0:00:00	"1200"	7120.00
"08062500"	3/11/1998 0:00:00	"1200"	6280.00
"08062500"	3/12/1998 0:00:00	"1200"	6270.00
"08062500"	3/13/1998 0:00:00	"1200"	6000.00
"08062500"	3/14/1998 0:00:00	"1200"	6080.00
"08062500"	3/15/1998 0:00:00	"1200"	8010.00
"08062500"	3/16/1998 0:00:00	"1200"	11800.00
"08062500"	3/17/1998 0:00:00	"1200"	20100.00
"08062500"	3/18/1998 0:00:00	"1200"	22900.00
"08062500"	3/19/1998 0:00:00	"1200"	26100.00
"08062500"	3/20/1998 0:00:00	"1200"	25200.00
"08062500"	3/21/1998 0:00:00	"1200"	18000.00
"08062500"	3/22/1998 0:00:00	"1200"	14000.00
"08062500"	3/23/1998 0:00:00	"1200"	13400.00
"08062500"	3/24/1998 0:00:00	"1200"	13500.00
"08062500"	3/25/1998 0:00:00	"1200"	13700.00
"08062500"	3/26/1998 0:00:00	"1200"	13800.00
"08062500"	3/27/1998 0:00:00	"1200"	14100.00
"08062500"	3/28/1998 0:00:00	"1200"	14200.00
"08062500"	3/29/1998 0:00:00	"1200"	14200.00
"08062500"	3/30/1998 0:00:00	"1200"	14300.00
"08062500"	3/31/1998 0:00:00	"1200"	14200.00
"08062500"	4/1/1998 0:00:00	"1200"	13300.00
"08062500"	4/2/1998 0:00:00	"1200"	12500.00
"08062500"	4/3/1998 0:00:00	"1200"	10800.00
"08062500"	4/4/1998 0:00:00	"1200"	9170.00
"08062500"	4/5/1998 0:00:00	"1200"	7850.00
"08062500"	4/6/1998 0:00:00	"1200"	6360.00
"08062500"	4/7/1998 0:00:00	"1200"	5400.00
"08062500"	4/8/1998 0:00:00	"1200"	5090.00
"08062500"	4/9/1998 0:00:00	"1200"	4930.00
"08062500"	4/10/1998 0:00:00	"1200"	4790.00
"08062500"	4/11/1998 0:00:00	"1200"	4660.00
"08062500"	4/12/1998 0:00:00	"1200"	4580.00
"08062500"	4/13/1998 0:00:00	"1200"	4460.00
"08062500"	4/14/1998 0:00:00	"1200"	4280.00
"08062500"	4/15/1998 0:00:00	"1200"	3980.00
"08062500"	4/16/1998 0:00:00	"1200"	3380.00
"08062500"	4/17/1998 0:00:00	"1200"	2930.00
"08062500"	4/18/1998 0:00:00	"1200"	2820.00
"08062500"	4/19/1998 0:00:00	"1200"	2520.00
"08062500"	4/20/1998 0:00:00	"1200"	2410.00
"08062500"	4/21/1998 0:00:00	"1200"	2680.00
"08062500"	4/22/1998 0:00:00	"1200"	3210.00
"08062500"	4/23/1998 0:00:00	"1200"	2400.00
"08062500"	4/24/1998 0:00:00	"1200"	1950.00
"08062500"	4/25/1998 0:00:00	"1200"	1530.00
"08062500"	4/26/1998 0:00:00	"1200"	1270.00
"08062500"	4/27/1998 0:00:00	"1200"	1300.00
"08062500"	4/28/1998 0:00:00	"1200"	1800.00
"08062500"	4/29/1998 0:00:00	"1200"	1480.00
"08062500"	4/30/1998 0:00:00	"1200"	1210.00
"08062500"	5/1/1998 0:00:00	"1200"	1140.00
"08062500"	5/2/1998 0:00:00	"1200"	1100.00
"08062500"	5/3/1998 0:00:00	"1200"	1080.00
"08062500"	5/4/1998 0:00:00	"1200"	1080.00
"08062500"	5/5/1998 0:00:00	"1200"	1050.00
"08062500"	5/6/1998 0:00:00	"1200"	1030.00
"08062500"	5/7/1998 0:00:00	"1200"	1040.00
"08062500"	5/8/1998 0:00:00	"1200"	1030.00
"08062500"	5/9/1998 0:00:00	"1200"	1470.00
"08062500"	5/10/1998 0:00:00	"1200"	2900.00
"08062500"	5/11/1998 0:00:00	"1200"	1760.00
"08062500"	5/12/1998 0:00:00	"1200"	1250.00
"08062500"	5/13/1998 0:00:00	"1200"	1130.00
"08062500"	5/14/1998 0:00:00	"1200"	1090.00
"08062500"	5/15/1998 0:00:00	"1200"	1060.00
"08062500"	5/16/1998 0:00:00	"1200"	1080.00
"08062500"	5/17/1998 0:00:00	"1200"	1050.00
"08062500"	5/18/1998 0:00:00	"1200"	1030.00
"08062500"	5/19/1998 0:00:00	"1200"	1050.00
"08062500"	5/20/1998 0:00:00	"1200"	1020.00
"08062500"	5/21/1998 0:00:00	"1200"	992.00
"08062500"	5/22/1998 0:00:00	"1200"	991.00
"08062500"	5/23/1998 0:00:00	"1200"	969.00
"08062500"	5/24/1998 0:00:00	"1200"	961.00
"08062500"	5/25/1998 0:00:00	"1200"	953.00
"08062500"	5/26/1998 0:00:00	"1200"	956.00
"08062500"	5/27/1998 0:00:00	"1200"	1470.00
"08062500"	5/28/1998 0:00:00	"1200"	3930.00
"08062500"	5/29/1998 0:00:00	"1200"	2810.00
"08062500"	5/30/1998 0:00:00	"1200"	1800.00
"08062500"	5/31/1998 0:00:00	"1200"	1310.00
"08062500"	6/1/1998 0:00:00	"1200"	1220.00
"08062500"	6/2/1998 0:00:00	"1200"	1210.00
"08062500"	6/3/1998 0:00:00	"1200"	1170.00
"08062500"	6/4/1998 0:00:00	"1200"	1030.00
"08062500"	6/5/1998 0:00:00	"1200"	1220.00
"08062500"	6/6/1998 0:00:00	"1200"	1790.00
"08062500"	6/7/1998 0:00:00	"1200"	1600.00
"08062500"	6/8/1998 0:00:00	"1200"	1230.00
"08062500"	6/9/1998 0:00:00	"1200"	1170.00
"08062500"	6/10/1998 0:00:00	"1200"	1180.00
"08062500"	6/11/1998 0:00:00	"1200"	1700.00
"08062500"	6/12/1998 0:00:00	"1200"	2650.00
"08062500"	6/13/1998 0:00:00	"1200"	1870.00
"08062500"	6/14/1998 0:00:00	"1200"	1240.00
"08062500"	6/15/1998 0:00:00	"1200"	1090.00
"08062500"	6/16/1998 0:00:00	"1200"	1020.00
"08062500"	6/17/1998 0:00:00	"1200"	986.00
"08062500"	6/18/1998 0:00:00	"1200"	985.00
"08062500"	6/19/1998 0:00:00	"1200"	990.00
"08062500"	6/20/1998 0:00:00	"1200"	1010.00
"08062500"	6/21/1998 0:00:00	"1200"	991.00
"08062500"	6/22/1998 0:00:00	"1200"	961.00
"08062500"	6/23/1998 0:00:00	"1200"	964.00
"08062500"	6/24/1998 0:00:00	"1200"	955.00
"08062500"	6/25/1998 0:00:00	"1200"	971.00
"08062500"	6/26/1998 0:00:00	"1200"	940.00
"08062500"	6/27/1998 0:00:00	"1200"	924.00
"08062500"	6/28/1998 0:00:00	"1200"	927.00
"08062500"	6/29/1998 0:00:00	"1200"	939.00
"08062500"	6/30/1998 0:00:00	"1200"	943.00
"08062500"	7/1/1998 0:00:00	"1200"	945.00
"08062500"	7/2/1998 0:00:00	"1200"	925.00
"08062500"	7/3/1998 0:00:00	"1200"	888.00
"08062500"	7/4/1998 0:00:00	"1200"	908.00
"08062500"	7/5/1998 0:00:00	"1200"	939.00
"08062500"	7/6/1998 0:00:00	"1200"	1010.00
"08062500"	7/7/1998 0:00:00	"1200"	938.00
"08062500"	7/8/1998 0:00:00	"1200"	908.00
"08062500"	7/9/1998 0:00:00	"1200"	915.00
"08062500"	7/10/1998 0:00:00	"1200"	902.00
"08062500"	7/11/1998 0:00:00	"1200"	903.00
"08062500"	7/12/1998 0:00:00	"1200"	886.00
"08062500"	7/13/1998 0:00:00	"1200"	891.00
"08062500"	7/14/1998 0:00:00	"1200"	910.00
"08062500"	7/15/1998 0:00:00	"1200"	928.00
"08062500"	7/16/1998 0:00:00	"1200"	919.00
"08062500"	7/17/1998 0:00:00	"1200"	894.00
"08062500"	7/18/1998 0:00:00	"1200"	886.00
"08062500"	7/19/1998 0:00:00	"1200"	878.00
"08062500"	7/20/1998 0:00:00	"1200"	865.00
"08062500"	7/21/1998 0:00:00	"1200"	851.00
"08062500"	7/22/1998 0:00:00	"1200"	806.00
"08062500"	7/23/1998 0:00:00	"1200"	841.00
"08062500"	7/24/1998 0:00:00	"1200"	826.00
"08062500"	7/25/1998 0:00:00	"1200"	820.00
"08062500"	7/26/1998 0:00:00	"1200"	803.00
"08062500"	7/27/1998 0:00:00	"1200"	815.00
"08062500"	7/28/1998 0:00:00	"1200"	824.00
"08062500"	7/29/1998 0:00:00	"1200"	822.00
"08062500"	7/30/1998 0:00:00	"1200"	774.00
"08062500"	7/31/1998 0:00:00	"1200"	826.00
"08062500"	8/1/1998 0:00:00	"1200"	795.00
"08062500"	8/2/1998 0:00:00	"1200"	798.00
"08062500"	8/3/1998 0:00:00	"1200"	804.00
"08062500"	8/4/1998 0:00:00	"1200"	819.00
"08062500"	8/5/1998 0:00:00	"1200"	848.00
"08062500"	8/6/1998 0:00:00	"1200"	859.00
"08062500"	8/7/1998 0:00:00	"1200"	889.00
"08062500"	8/8/1998 0:00:00	"1200"	926.00
"08062500"	8/9/1998 0:00:00	"1200"	929.00
"08062500"	8/10/1998 0:00:00	"1200"	878.00
"08062500"	8/11/1998 0:00:00	"1200"	856.00
"08062500"	8/12/1998 0:00:00	"1200"	941.00
"08062500"	8/13/1998 0:00:00	"1200"	984.00
"08062500"	8/14/1998 0:00:00	"1200"	1110.00
"08062500"	8/15/1998 0:00:00	"1200"	1180.00
"08062500"	8/16/1998 0:00:00	"1200"	1040.00
"08062500"	8/17/1998 0:00:00	"1200"	886.00
"08062500"	8/18/1998 0:00:00	"1200"	873.00
"08062500"	8/19/1998 0:00:00	"1200"	861.00
"08062500"	8/20/1998 0:00:00	"1200"	843.00
"08062500"	8/21/1998 0:00:00	"1200"	823.00
"08062500"	8/22/1998 0:00:00	"1200"	823.00
"08062500"	8/23/1998 0:00:00	"1200"	846.00
"08062500"	8/24/1998 0:00:00	"1200"	774.00
"08062500"	8/25/1998 0:00:00	"1200"	844.00
"08062500"	8/26/1998 0:00:00	"1200"	830.00
"08062500"	8/27/1998 0:00:00	"1200"	826.00
"08062500"	8/28/1998 0:00:00	"1200"	788.00
"08062500"	8/29/1998 0:00:00	"1200"	799.00
"08062500"	8/30/1998 0:00:00	"1200"	788.00
"08062500"	8/31/1998 0:00:00	"1200"	771.00
"08062500"	9/1/1998 0:00:00	"1200"	794.00
"08062500"	9/2/1998 0:00:00	"1200"	782.00
"08062500"	9/3/1998 0:00:00	"1200"	754.00
"08062500"	9/4/1998 0:00:00	"1200"	795.00
"08062500"	9/5/1998 0:00:00	"1200"	802.00
"08062500"	9/6/1998 0:00:00	"1200"	769.00
"08062500"	9/7/1998 0:00:00	"1200"	769.00
"08062500"	9/8/1998 0:00:00	"1200"	758.00
"08062500"	9/9/1998 0:00:00	"1200"	771.00
"08062500"	9/10/1998 0:00:00	"1200"	760.00
"08062500"	9/11/1998 0:00:00	"1200"	739.00
"08062500"	9/12/1998 0:00:00	"1200"	849.00
"08062500"	9/13/1998 0:00:00	"1200"	1030.00
"08062500"	9/14/1998 0:00:00	"1200"	1170.00
"08062500"	9/15/1998 0:00:00	"1200"	1280.00
"08062500"	9/16/1998 0:00:00	"1200"	1700.00
"08062500"	9/17/1998 0:00:00	"1200"	3150.00
"08062500"	9/18/1998 0:00:00	"1200"	1590.00
"08062500"	9/19/1998 0:00:00	"1200"	1270.00
"08062500"	9/20/1998 0:00:00	"1200"	1080.00
"08062500"	9/21/1998 0:00:00	"1200"	953.00
"08062500"	9/22/1998 0:00:00	"1200"	944.00
"08062500"	9/23/1998 0:00:00	"1200"	949.00
"08062500"	9/24/1998 0:00:00	"1200"	974.00
"08062500"	9/25/1998 0:00:00	"1200"	1090.00
"08062500"	9/26/1998 0:00:00	"1200"	910.00
"08062500"	9/27/1998 0:00:00	"1200"	956.00
"08062500"	9/28/1998 0:00:00	"1200"	900.00
"08062500"	9/29/1998 0:00:00	"1200"	887.00
"08062500"	9/30/1998 0:00:00	"1200"	844.00
"08062500"	10/1/1998 0:00:00	"1200"	825.00
"08062500"	10/2/1998 0:00:00	"1200"	831.00
"08062500"	10/3/1998 0:00:00	"1200"	5060.00
"08062500"	10/4/1998 0:00:00	"1200"	8770.00
"08062500"	10/5/1998 0:00:00	"1200"	5410.00
"08062500"	10/6/1998 0:00:00	"1200"	9260.00
"08062500"	10/7/1998 0:00:00	"1200"	8510.00
"08062500"	10/8/1998 0:00:00	"1200"	3720.00
"08062500"	10/9/1998 0:00:00	"1200"	1930.00
"08062500"	10/10/1998 0:00:00	"1200"	1450.00
"08062500"	10/11/1998 0:00:00	"1200"	1280.00
"08062500"	10/12/1998 0:00:00	"1200"	1160.00
"08062500"	10/13/1998 0:00:00	"1200"	1100.00
"08062500"	10/14/1998 0:00:00	"1200"	1060.00
"08062500"	10/15/1998 0:00:00	"1200"	1010.00
"08062500"	10/16/1998 0:00:00	"1200"	994.00
"08062500"	10/17/1998 0:00:00	"1200"	1190.00
"08062500"	10/18/1998 0:00:00	"1200"	2470.00
"08062500"	10/19/1998 0:00:00	"1200"	2870.00
"08062500"	10/20/1998 0:00:00	"1200"	2030.00
"08062500"	10/21/1998 0:00:00	"1200"	2270.00
"08062500"	10/22/1998 0:00:00	"1200"	2590.00
"08062500"	10/23/1998 0:00:00	"1200"	1760.00
"08062500"	10/24/1998 0:00:00	"1200"	1300.00
"08062500"	10/25/1998 0:00:00	"1200"	1130.00
"08062500"	10/26/1998 0:00:00	"1200"	1050.00
"08062500"	10/27/1998 0:00:00	"1200"	1020.00
"08062500"	10/28/1998 0:00:00	"1200"	1010.00
"08062500"	10/29/1998 0:00:00	"1200"	978.00
"08062500"	10/30/1998 0:00:00	"1200"	956.00
"08062500"	10/31/1998 0:00:00	"1200"	932.00
"08062500"	11/1/1998 0:00:00	"1200"	2270.00
"08062500"	11/2/1998 0:00:00	"1200"	8360.00
"08062500"	11/3/1998 0:00:00	"1200"	5770.00
"08062500"	11/4/1998 0:00:00	"1200"	2150.00
"08062500"	11/5/1998 0:00:00	"1200"	1510.00
"08062500"	11/6/1998 0:00:00	"1200"	1300.00
"08062500"	11/7/1998 0:00:00	"1200"	1210.00
"08062500"	11/8/1998 0:00:00	"1200"	1240.00
"08062500"	11/9/1998 0:00:00	"1200"	1220.00
"08062500"	11/10/1998 0:00:00	"1200"	1810.00
"08062500"	11/11/1998 0:00:00	"1200"	2690.00
"08062500"	11/12/1998 0:00:00	"1200"	2050.00
"08062500"	11/13/1998 0:00:00	"1200"	13100.00
"08062500"	11/14/1998 0:00:00	"1200"	17900.00
"08062500"	11/15/1998 0:00:00	"1200"	13700.00
"08062500"	11/16/1998 0:00:00	"1200"	6150.00
"08062500"	11/17/1998 0:00:00	"1200"	2630.00
"08062500"	11/18/1998 0:00:00	"1200"	2100.00
"08062500"	11/19/1998 0:00:00	"1200"	1820.00
"08062500"	11/20/1998 0:00:00	"1200"	1640.00
"08062500"	11/21/1998 0:00:00	"1200"	1480.00
"08062500"	11/22/1998 0:00:00	"1200"	1360.00
"08062500"	11/23/1998 0:00:00	"1200"	1310.00
"08062500"	11/24/1998 0:00:00	"1200"	1260.00
"08062500"	11/25/1998 0:00:00	"1200"	1190.00
"08062500"	11/26/1998 0:00:00	"1200"	1130.00
"08062500"	11/27/1998 0:00:00	"1200"	1090.00
"08062500"	11/28/1998 0:00:00	"1200"	1050.00
"08062500"	11/29/1998 0:00:00	"1200"	1070.00
"08062500"	11/30/1998 0:00:00	"1200"	2630.00
"08062500"	12/1/1998 0:00:00	"1200"	3670.00
"08062500"	12/2/1998 0:00:00	"1200"	2720.00
"08062500"	12/3/1998 0:00:00	"1200"	2060.00
"08062500"	12/4/1998 0:00:00	"1200"	12700.00
"08062500"	12/5/1998 0:00:00	"1200"	22400.00
"08062500"	12/6/1998 0:00:00	"1200"	16500.00
"08062500"	12/7/1998 0:00:00	"1200"	7420.00
"08062500"	12/8/1998 0:00:00	"1200"	5190.00
"08062500"	12/9/1998 0:00:00	"1200"	3860.00
"08062500"	12/10/1998 0:00:00	"1200"	4460.00
"08062500"	12/11/1998 0:00:00	"1200"	16000.00
"08062500"	12/12/1998 0:00:00	"1200"	19400.00
"08062500"	12/13/1998 0:00:00	"1200"	18000.00
"08062500"	12/14/1998 0:00:00	"1200"	14200.00
"08062500"	12/15/1998 0:00:00	"1200"	7830.00
"08062500"	12/16/1998 0:00:00	"1200"	4930.00
"08062500"	12/17/1998 0:00:00	"1200"	3650.00
"08062500"	12/18/1998 0:00:00	"1200"	3970.00
"08062500"	12/19/1998 0:00:00	"1200"	10800.00
"08062500"	12/20/1998 0:00:00	"1200"	11000.00
"08062500"	12/21/1998 0:00:00	"1200"	6090.00
"08062500"	12/22/1998 0:00:00	"1200"	2890.00
"08062500"	12/23/1998 0:00:00	"1200"	2380.00
"08062500"	12/24/1998 0:00:00	"1200"	2300.00
"08062500"	12/25/1998 0:00:00	"1200"	2280.00
"08062500"	12/26/1998 0:00:00	"1200"	2240.00
"08062500"	12/27/1998 0:00:00	"1200"	1840.00
"08062500"	12/28/1998 0:00:00	"1200"	1840.00
"08062500"	12/29/1998 0:00:00	"1200"	1780.00
"08062500"	12/30/1998 0:00:00	"1200"	1740.00
"08062500"	12/31/1998 0:00:00	"1200"	1650.00
"08062500"	1/1/1999 0:00:00	"1200"	1600.00
"08062500"	1/2/1999 0:00:00	"1200"	1900.00
"08062500"	1/3/1999 0:00:00	"1200"	1720.00
"08062500"	1/4/1999 0:00:00	"1200"	1460.00
"08062500"	1/5/1999 0:00:00	"1200"	1400.00
"08062500"	1/6/1999 0:00:00	"1200"	1430.00
"08062500"	1/7/1999 0:00:00	"1200"	1450.00
"08062500"	1/8/1999 0:00:00	"1200"	1420.00
"08062500"	1/9/1999 0:00:00	"1200"	1360.00
"08062500"	1/10/1999 0:00:00	"1200"	1350.00
"08062500"	1/11/1999 0:00:00	"1200"	1280.00
"08062500"	1/12/1999 0:00:00	"1200"	1280.00
"08062500"	1/13/1999 0:00:00	"1200"	1270.00
"08062500"	1/14/1999 0:00:00	"1200"	1260.00
"08062500"	1/15/1999 0:00:00	"1200"	1260.00
"08062500"	1/16/1999 0:00:00	"1200"	1220.00
"08062500"	1/17/1999 0:00:00	"1200"	1180.00
"08062500"	1/18/1999 0:00:00	"1200"	1200.00
"08062500"	1/19/1999 0:00:00	"1200"	1220.00
"08062500"	1/20/1999 0:00:00	"1200"	1180.00
"08062500"	1/21/1999 0:00:00	"1200"	1180.00
"08062500"	1/22/1999 0:00:00	"1200"	1130.00
"08062500"	1/23/1999 0:00:00	"1200"	1160.00
"08062500"	1/24/1999 0:00:00	"1200"	1170.00
"08062500"	1/25/1999 0:00:00	"1200"	1140.00
"08062500"	1/26/1999 0:00:00	"1200"	1090.00
"08062500"	1/27/1999 0:00:00	"1200"	1080.00
"08062500"	1/28/1999 0:00:00	"1200"	1100.00
"08062500"	1/29/1999 0:00:00	"1200"	7440.00
"08062500"	1/30/1999 0:00:00	"1200"	16700.00
"08062500"	1/31/1999 0:00:00	"1200"	12700.00
"08062500"	2/1/1999 0:00:00	"1200"	6180.00
"08062500"	2/2/1999 0:00:00	"1200"	3280.00
"08062500"	2/3/1999 0:00:00	"1200"	2790.00
"08062500"	2/4/1999 0:00:00	"1200"	2820.00
"08062500"	2/5/1999 0:00:00	"1200"	2050.00
"08062500"	2/6/1999 0:00:00	"1200"	2280.00
"08062500"	2/7/1999 0:00:00	"1200"	2680.00
"08062500"	2/8/1999 0:00:00	"1200"	3300.00
"08062500"	2/9/1999 0:00:00	"1200"	2860.00
"08062500"	2/10/1999 0:00:00	"1200"	2480.00
"08062500"	2/11/1999 0:00:00	"1200"	2420.00
"08062500"	2/12/1999 0:00:00	"1200"	2520.00
"08062500"	2/13/1999 0:00:00	"1200"	2160.00
"08062500"	2/14/1999 0:00:00	"1200"	1960.00
"08062500"	2/15/1999 0:00:00	"1200"	1720.00
"08062500"	2/16/1999 0:00:00	"1200"	1390.00
"08062500"	2/17/1999 0:00:00	"1200"	1330.00
"08062500"	2/18/1999 0:00:00	"1200"	1260.00
"08062500"	2/19/1999 0:00:00	"1200"	1250.00
"08062500"	2/20/1999 0:00:00	"1200"	1270.00
"08062500"	2/21/1999 0:00:00	"1200"	1230.00
"08062500"	2/22/1999 0:00:00	"1200"	1230.00
"08062500"	2/23/1999 0:00:00	"1200"	1210.00
"08062500"	2/24/1999 0:00:00	"1200"	1180.00
"08062500"	2/25/1999 0:00:00	"1200"	1150.00
"08062500"	2/26/1999 0:00:00	"1200"	1140.00
"08062500"	2/27/1999 0:00:00	"1200"	1140.00
"08062500"	2/28/1999 0:00:00	"1200"	1170.00
"08062500"	3/1/1999 0:00:00	"1200"	1180.00
"08062500"	3/2/1999 0:00:00	"1200"	1140.00
"08062500"	3/3/1999 0:00:00	"1200"	1110.00
"08062500"	3/4/1999 0:00:00	"1200"	1090.00
"08062500"	3/5/1999 0:00:00	"1200"	1060.00
"08062500"	3/6/1999 0:00:00	"1200"	1080.00
"08062500"	3/7/1999 0:00:00	"1200"	1040.00
"08062500"	3/8/1999 0:00:00	"1200"	1580.00
"08062500"	3/9/1999 0:00:00	"1200"	7980.00
"08062500"	3/10/1999 0:00:00	"1200"	6170.00
"08062500"	3/11/1999 0:00:00	"1200"	3200.00
"08062500"	3/12/1999 0:00:00	"1200"	8560.00
"08062500"	3/13/1999 0:00:00	"1200"	12500.00
"08062500"	3/14/1999 0:00:00	"1200"	5680.00
"08062500"	3/15/1999 0:00:00	"1200"	2780.00
"08062500"	3/16/1999 0:00:00	"1200"	2160.00
"08062500"	3/17/1999 0:00:00	"1200"	1940.00
"08062500"	3/18/1999 0:00:00	"1200"	1810.00
"08062500"	3/19/1999 0:00:00	"1200"	3230.00
"08062500"	3/20/1999 0:00:00	"1200"	3310.00
"08062500"	3/21/1999 0:00:00	"1200"	2190.00
"08062500"	3/22/1999 0:00:00	"1200"	1800.00
"08062500"	3/23/1999 0:00:00	"1200"	1620.00
"08062500"	3/24/1999 0:00:00	"1200"	1490.00
"08062500"	3/25/1999 0:00:00	"1200"	1460.00
"08062500"	3/26/1999 0:00:00	"1200"	1510.00
"08062500"	3/27/1999 0:00:00	"1200"	1410.00
"08062500"	3/28/1999 0:00:00	"1200"	1450.00
"08062500"	3/29/1999 0:00:00	"1200"	1630.00
"08062500"	3/30/1999 0:00:00	"1200"	1620.00
"08062500"	3/31/1999 0:00:00	"1200"	1420.00
"08062500"	4/1/1999 0:00:00	"1200"	1390.00
"08062500"	4/2/1999 0:00:00	"1200"	1370.00
"08062500"	4/3/1999 0:00:00	"1200"	2180.00
"08062500"	4/4/1999 0:00:00	"1200"	6890.00
"08062500"	4/5/1999 0:00:00	"1200"	5640.00
"08062500"	4/6/1999 0:00:00	"1200"	2550.00
"08062500"	4/7/1999 0:00:00	"1200"	1840.00
"08062500"	4/8/1999 0:00:00	"1200"	1580.00
"08062500"	4/9/1999 0:00:00	"1200"	1580.00
"08062500"	4/10/1999 0:00:00	"1200"	1480.00
"08062500"	4/11/1999 0:00:00	"1200"	1300.00
"08062500"	4/12/1999 0:00:00	"1200"	1280.00
"08062500"	4/13/1999 0:00:00	"1200"	1270.00
"08062500"	4/14/1999 0:00:00	"1200"	1240.00
"08062500"	4/15/1999 0:00:00	"1200"	2520.00
"08062500"	4/16/1999 0:00:00	"1200"	2300.00
"08062500"	4/17/1999 0:00:00	"1200"	1330.00
"08062500"	4/18/1999 0:00:00	"1200"	1230.00
"08062500"	4/19/1999 0:00:00	"1200"	1160.00
"08062500"	4/20/1999 0:00:00	"1200"	1140.00
"08062500"	4/21/1999 0:00:00	"1200"	1090.00
"08062500"	4/22/1999 0:00:00	"1200"	1080.00
"08062500"	4/23/1999 0:00:00	"1200"	1100.00
"08062500"	4/24/1999 0:00:00	"1200"	1090.00
"08062500"	4/25/1999 0:00:00	"1200"	1060.00
"08062500"	4/26/1999 0:00:00	"1200"	1270.00
"08062500"	4/27/1999 0:00:00	"1200"	3780.00
"08062500"	4/28/1999 0:00:00	"1200"	2880.00
"08062500"	4/29/1999 0:00:00	"1200"	1540.00
"08062500"	4/30/1999 0:00:00	"1200"	1280.00
"08062500"	5/1/1999 0:00:00	"1200"	1110.00
"08062500"	5/2/1999 0:00:00	"1200"	1110.00
"08062500"	5/3/1999 0:00:00	"1200"	3970.00
"08062500"	5/4/1999 0:00:00	"1200"	3960.00
"08062500"	5/5/1999 0:00:00	"1200"	5640.00
"08062500"	5/6/1999 0:00:00	"1200"	3500.00
"08062500"	5/7/1999 0:00:00	"1200"	2000.00
"08062500"	5/8/1999 0:00:00	"1200"	1360.00
"08062500"	5/9/1999 0:00:00	"1200"	1240.00
"08062500"	5/10/1999 0:00:00	"1200"	1470.00
"08062500"	5/11/1999 0:00:00	"1200"	3970.00
"08062500"	5/12/1999 0:00:00	"1200"	3750.00
"08062500"	5/13/1999 0:00:00	"1200"	3520.00
"08062500"	5/14/1999 0:00:00	"1200"	2910.00
"08062500"	5/15/1999 0:00:00	"1200"	2610.00
"08062500"	5/16/1999 0:00:00	"1200"	2050.00
"08062500"	5/17/1999 0:00:00	"1200"	1950.00
"08062500"	5/18/1999 0:00:00	"1200"	10200.00
"08062500"	5/19/1999 0:00:00	"1200"	14600.00
"08062500"	5/20/1999 0:00:00	"1200"	9120.00
"08062500"	5/21/1999 0:00:00	"1200"	2940.00
"08062500"	5/22/1999 0:00:00	"1200"	2660.00
"08062500"	5/23/1999 0:00:00	"1200"	2350.00
"08062500"	5/24/1999 0:00:00	"1200"	2160.00
"08062500"	5/25/1999 0:00:00	"1200"	2140.00
"08062500"	5/26/1999 0:00:00	"1200"	4030.00
"08062500"	5/27/1999 0:00:00	"1200"	13400.00
"08062500"	5/28/1999 0:00:00	"1200"	15200.00
"08062500"	5/29/1999 0:00:00	"1200"	7550.00
"08062500"	5/30/1999 0:00:00	"1200"	4940.00
"08062500"	5/31/1999 0:00:00	"1200"	13600.00
"08062500"	6/1/1999 0:00:00	"1200"	17700.00
"08062500"	6/2/1999 0:00:00	"1200"	12500.00
"08062500"	6/3/1999 0:00:00	"1200"	6390.00
"08062500"	6/4/1999 0:00:00	"1200"	6300.00
"08062500"	6/5/1999 0:00:00	"1200"	5260.00
"08062500"	6/6/1999 0:00:00	"1200"	3450.00
"08062500"	6/7/1999 0:00:00	"1200"	2190.00
"08062500"	6/8/1999 0:00:00	"1200"	1520.00
"08062500"	6/9/1999 0:00:00	"1200"	1310.00
"08062500"	6/10/1999 0:00:00	"1200"	1330.00
"08062500"	6/11/1999 0:00:00	"1200"	1700.00
"08062500"	6/12/1999 0:00:00	"1200"	3180.00
"08062500"	6/13/1999 0:00:00	"1200"	4040.00
"08062500"	6/14/1999 0:00:00	"1200"	3680.00
"08062500"	6/15/1999 0:00:00	"1200"	1800.00
"08062500"	6/16/1999 0:00:00	"1200"	2020.00
"08062500"	6/17/1999 0:00:00	"1200"	2460.00
"08062500"	6/18/1999 0:00:00	"1200"	2100.00
"08062500"	6/19/1999 0:00:00	"1200"	1340.00
"08062500"	6/20/1999 0:00:00	"1200"	1130.00
"08062500"	6/21/1999 0:00:00	"1200"	1080.00
"08062500"	6/22/1999 0:00:00	"1200"	1440.00
"08062500"	6/23/1999 0:00:00	"1200"	2880.00
"08062500"	6/24/1999 0:00:00	"1200"	2660.00
"08062500"	6/25/1999 0:00:00	"1200"	2150.00
"08062500"	6/26/1999 0:00:00	"1200"	2590.00
"08062500"	6/27/1999 0:00:00	"1200"	1840.00
"08062500"	6/28/1999 0:00:00	"1200"	1350.00
"08062500"	6/29/1999 0:00:00	"1200"	1210.00
"08062500"	6/30/1999 0:00:00	"1200"	1110.00
"08062500"	7/1/1999 0:00:00	"1200"	1070.00
"08062500"	7/2/1999 0:00:00	"1200"	1040.00
"08062500"	7/3/1999 0:00:00	"1200"	1000.00
"08062500"	7/4/1999 0:00:00	"1200"	932.00
"08062500"	7/5/1999 0:00:00	"1200"	881.00
"08062500"	7/6/1999 0:00:00	"1200"	1090.00
"08062500"	7/7/1999 0:00:00	"1200"	1130.00
"08062500"	7/8/1999 0:00:00	"1200"	2270.00
"08062500"	7/9/1999 0:00:00	"1200"	2400.00
"08062500"	7/10/1999 0:00:00	"1200"	1490.00
"08062500"	7/11/1999 0:00:00	"1200"	6960.00
"08062500"	7/12/1999 0:00:00	"1200"	4220.00
"08062500"	7/13/1999 0:00:00	"1200"	1810.00
"08062500"	7/14/1999 0:00:00	"1200"	1330.00
"08062500"	7/15/1999 0:00:00	"1200"	1200.00
"08062500"	7/16/1999 0:00:00	"1200"	1060.00
"08062500"	7/17/1999 0:00:00	"1200"	1010.00
"08062500"	7/18/1999 0:00:00	"1200"	957.00
"08062500"	7/19/1999 0:00:00	"1200"	939.00
"08062500"	7/20/1999 0:00:00	"1200"	938.00
"08062500"	7/21/1999 0:00:00	"1200"	938.00
"08062500"	7/22/1999 0:00:00	"1200"	967.00
"08062500"	7/23/1999 0:00:00	"1200"	904.00
"08062500"	7/24/1999 0:00:00	"1200"	878.00
"08062500"	7/25/1999 0:00:00	"1200"	863.00
"08062500"	7/26/1999 0:00:00	"1200"	868.00
"08062500"	7/27/1999 0:00:00	"1200"	855.00
"08062500"	7/28/1999 0:00:00	"1200"	865.00
"08062500"	7/29/1999 0:00:00	"1200"	853.00
"08062500"	7/30/1999 0:00:00	"1200"	865.00
"08062500"	7/31/1999 0:00:00	"1200"	901.00
"08062500"	8/1/1999 0:00:00	"1200"	865.00
"08062500"	8/2/1999 0:00:00	"1200"	872.00
"08062500"	8/3/1999 0:00:00	"1200"	856.00
"08062500"	8/4/1999 0:00:00	"1200"	838.00
"08062500"	8/5/1999 0:00:00	"1200"	880.00
"08062500"	8/6/1999 0:00:00	"1200"	853.00
"08062500"	8/7/1999 0:00:00	"1200"	875.00
"08062500"	8/8/1999 0:00:00	"1200"	819.00
"08062500"	8/9/1999 0:00:00	"1200"	803.00
"08062500"	8/10/1999 0:00:00	"1200"	836.00
"08062500"	8/11/1999 0:00:00	"1200"	796.00
"08062500"	8/12/1999 0:00:00	"1200"	812.00
"08062500"	8/13/1999 0:00:00	"1200"	805.00
"08062500"	8/14/1999 0:00:00	"1200"	921.00
"08062500"	8/15/1999 0:00:00	"1200"	890.00
"08062500"	8/16/1999 0:00:00	"1200"	829.00
"08062500"	8/17/1999 0:00:00	"1200"	797.00
"08062500"	8/18/1999 0:00:00	"1200"	792.00
"08062500"	8/19/1999 0:00:00	"1200"	806.00
"08062500"	8/20/1999 0:00:00	"1200"	811.00
"08062500"	8/21/1999 0:00:00	"1200"	952.00
"08062500"	8/22/1999 0:00:00	"1200"	848.00
"08062500"	8/23/1999 0:00:00	"1200"	803.00
"08062500"	8/24/1999 0:00:00	"1200"	825.00
"08062500"	8/25/1999 0:00:00	"1200"	812.00
"08062500"	8/26/1999 0:00:00	"1200"	855.00
"08062500"	8/27/1999 0:00:00	"1200"	827.00
"08062500"	8/28/1999 0:00:00	"1200"	793.00
"08062500"	8/29/1999 0:00:00	"1200"	795.00
"08062500"	8/30/1999 0:00:00	"1200"	821.00
"08062500"	8/31/1999 0:00:00	"1200"	831.00
"08062500"	9/1/1999 0:00:00	"1200"	791.00
"08062500"	9/2/1999 0:00:00	"1200"	800.00
"08062500"	9/3/1999 0:00:00	"1200"	802.00
"08062500"	9/4/1999 0:00:00	"1200"	844.00
"08062500"	9/5/1999 0:00:00	"1200"	801.00
"08062500"	9/6/1999 0:00:00	"1200"	1150.00
"08062500"	9/7/1999 0:00:00	"1200"	1290.00
"08062500"	9/8/1999 0:00:00	"1200"	1250.00
"08062500"	9/9/1999 0:00:00	"1200"	1020.00
"08062500"	9/10/1999 0:00:00	"1200"	929.00
"08062500"	9/11/1999 0:00:00	"1200"	834.00
"08062500"	9/12/1999 0:00:00	"1200"	832.00
"08062500"	9/13/1999 0:00:00	"1200"	1040.00
"08062500"	9/14/1999 0:00:00	"1200"	2730.00
"08062500"	9/15/1999 0:00:00	"1200"	1860.00
"08062500"	9/16/1999 0:00:00	"1200"	1170.00
"08062500"	9/17/1999 0:00:00	"1200"	982.00
"08062500"	9/18/1999 0:00:00	"1200"	943.00
"08062500"	9/19/1999 0:00:00	"1200"	879.00
"08062500"	9/20/1999 0:00:00	"1200"	844.00
"08062500"	9/21/1999 0:00:00	"1200"	791.00
"08062500"	9/22/1999 0:00:00	"1200"	858.00
"08062500"	9/23/1999 0:00:00	"1200"	821.00
"08062500"	9/24/1999 0:00:00	"1200"	789.00
"08062500"	9/25/1999 0:00:00	"1200"	790.00
"08062500"	9/26/1999 0:00:00	"1200"	833.00
"08062500"	9/27/1999 0:00:00	"1200"	1030.00
"08062500"	9/28/1999 0:00:00	"1200"	925.00
"08062500"	9/29/1999 0:00:00	"1200"	817.00
"08062500"	9/30/1999 0:00:00	"1200"	830.00
"08062500"	10/1/2000 0:00:00	"1200"	560.00
"08062500"	10/2/2000 0:00:00	"1200"	576.00
"08062500"	10/3/2000 0:00:00	"1200"	613.00
"08062500"	10/4/2000 0:00:00	"1200"	615.00
"08062500"	10/5/2000 0:00:00	"1200"	627.00
"08062500"	10/6/2000 0:00:00	"1200"	626.00
"08062500"	10/7/2000 0:00:00	"1200"	645.00
"08062500"	10/8/2000 0:00:00	"1200"	671.00
"08062500"	10/9/2000 0:00:00	"1200"	732.00
"08062500"	10/10/2000 0:00:00	"1200"	700.00
"08062500"	10/11/2000 0:00:00	"1200"	641.00
"08062500"	10/12/2000 0:00:00	"1200"	637.00
"08062500"	10/13/2000 0:00:00	"1200"	639.00
"08062500"	10/14/2000 0:00:00	"1200"	660.00
"08062500"	10/15/2000 0:00:00	"1200"	626.00
"08062500"	10/16/2000 0:00:00	"1200"	3370.00
"08062500"	10/17/2000 0:00:00	"1200"	4970.00
"08062500"	10/18/2000 0:00:00	"1200"	2340.00
"08062500"	10/19/2000 0:00:00	"1200"	1340.00
"08062500"	10/20/2000 0:00:00	"1200"	1290.00
"08062500"	10/21/2000 0:00:00	"1200"	1280.00
"08062500"	10/22/2000 0:00:00	"1200"	1740.00
"08062500"	10/23/2000 0:00:00	"1200"	4190.00
"08062500"	10/24/2000 0:00:00	"1200"	3420.00
"08062500"	10/25/2000 0:00:00	"1200"	1720.00
"08062500"	10/26/2000 0:00:00	"1200"	1240.00
"08062500"	10/27/2000 0:00:00	"1200"	1090.00
"08062500"	10/28/2000 0:00:00	"1200"	967.00
"08062500"	10/29/2000 0:00:00	"1200"	2130.00
"08062500"	10/30/2000 0:00:00	"1200"	7830.00
"08062500"	10/31/2000 0:00:00	"1200"	6330.00
"08062500"	11/1/2000 0:00:00	"1200"	2230.00
"08062500"	11/2/2000 0:00:00	"1200"	2150.00
"08062500"	11/3/2000 0:00:00	"1200"	2520.00
"08062500"	11/4/2000 0:00:00	"1200"	4630.00
"08062500"	11/5/2000 0:00:00	"1200"	4840.00
"08062500"	11/6/2000 0:00:00	"1200"	8420.00
"08062500"	11/7/2000 0:00:00	"1200"	11800.00
"08062500"	11/8/2000 0:00:00	"1200"	10400.00
"08062500"	11/9/2000 0:00:00	"1200"	7800.00
"08062500"	11/10/2000 0:00:00	"1200"	4900.00
"08062500"	11/11/2000 0:00:00	"1200"	2410.00
"08062500"	11/12/2000 0:00:00	"1200"	2050.00
"08062500"	11/13/2000 0:00:00	"1200"	6350.00
"08062500"	11/14/2000 0:00:00	"1200"	5360.00
"08062500"	11/15/2000 0:00:00	"1200"	2500.00
"08062500"	11/16/2000 0:00:00	"1200"	1710.00
"08062500"	11/17/2000 0:00:00	"1200"	1690.00
"08062500"	11/18/2000 0:00:00	"1200"	1460.00
"08062500"	11/19/2000 0:00:00	"1200"	1150.00
"08062500"	11/20/2000 0:00:00	"1200"	1040.00
"08062500"	11/21/2000 0:00:00	"1200"	986.00
"08062500"	11/22/2000 0:00:00	"1200"	905.00
"08062500"	11/23/2000 0:00:00	"1200"	1020.00
"08062500"	11/24/2000 0:00:00	"1200"	4270.00
"08062500"	11/25/2000 0:00:00	"1200"	8080.00
"08062500"	11/26/2000 0:00:00	"1200"	6900.00
"08062500"	11/27/2000 0:00:00	"1200"	2830.00
"08062500"	11/28/2000 0:00:00	"1200"	1900.00
"08062500"	11/29/2000 0:00:00	"1200"	1600.00
"08062500"	11/30/2000 0:00:00	"1200"	1370.00
"08062500"	12/1/2000 0:00:00	"1200"	1180.00
"08062500"	12/2/2000 0:00:00	"1200"	1040.00
"08062500"	12/3/2000 0:00:00	"1200"	941.00
"08062500"	12/4/2000 0:00:00	"1200"	908.00
"08062500"	12/5/2000 0:00:00	"1200"	908.00
"08062500"	12/6/2000 0:00:00	"1200"	875.00
"08062500"	12/7/2000 0:00:00	"1200"	874.00
"08062500"	12/8/2000 0:00:00	"1200"	870.00
"08062500"	12/9/2000 0:00:00	"1200"	830.00
"08062500"	12/10/2000 0:00:00	"1200"	815.00
"08062500"	12/11/2000 0:00:00	"1200"	817.00
"08062500"	12/12/2000 0:00:00	"1200"	821.00
"08062500"	12/13/2000 0:00:00	"1200"	960.00
"08062500"	12/14/2000 0:00:00	"1200"	2010.00
"08062500"	12/15/2000 0:00:00	"1200"	2200.00
"08062500"	12/16/2000 0:00:00	"1200"	1530.00
"08062500"	12/17/2000 0:00:00	"1200"	1210.00
"08062500"	12/18/2000 0:00:00	"1200"	1010.00
"08062500"	12/19/2000 0:00:00	"1200"	1010.00
"08062500"	12/20/2000 0:00:00	"1200"	914.00
"08062500"	12/21/2000 0:00:00	"1200"	850.00
"08062500"	12/22/2000 0:00:00	"1200"	843.00
"08062500"	12/23/2000 0:00:00	"1200"	749.00
"08062500"	12/24/2000 0:00:00	"1200"	729.00
"08062500"	12/25/2000 0:00:00	"1200"	775.00
"08062500"	12/26/2000 0:00:00	"1200"	8050.00
"08062500"	12/27/2000 0:00:00	"1200"	17600.00
"08062500"	12/28/2000 0:00:00	"1200"	18000.00
"08062500"	12/29/2000 0:00:00	"1200"	15300.00
"08062500"	12/30/2000 0:00:00	"1200"	7230.00
"08062500"	12/31/2000 0:00:00	"1200"	4380.00
"08062500"	1/1/2001 0:00:00	"1200"	4060.00
"08062500"	1/2/2001 0:00:00	"1200"	3520.00
"08062500"	1/3/2001 0:00:00	"1200"	3330.00
"08062500"	1/4/2001 0:00:00	"1200"	3290.00
"08062500"	1/5/2001 0:00:00	"1200"	2830.00
"08062500"	1/6/2001 0:00:00	"1200"	3110.00
"08062500"	1/7/2001 0:00:00	"1200"	3400.00
"08062500"	1/8/2001 0:00:00	"1200"	3540.00
"08062500"	1/9/2001 0:00:00	"1200"	2890.00
"08062500"	1/10/2001 0:00:00	"1200"	2740.00
"08062500"	1/11/2001 0:00:00	"1200"	3740.00
"08062500"	1/12/2001 0:00:00	"1200"	4580.00
"08062500"	1/13/2001 0:00:00	"1200"	3670.00
"08062500"	1/14/2001 0:00:00	"1200"	1990.00
"08062500"	1/15/2001 0:00:00	"1200"	1710.00
"08062500"	1/16/2001 0:00:00	"1200"	1610.00
"08062500"	1/17/2001 0:00:00	"1200"	4770.00
"08062500"	1/18/2001 0:00:00	"1200"	9980.00
"08062500"	1/19/2001 0:00:00	"1200"	9640.00
"08062500"	1/20/2001 0:00:00	"1200"	6680.00
"08062500"	1/21/2001 0:00:00	"1200"	4620.00
"08062500"	1/22/2001 0:00:00	"1200"	3880.00
"08062500"	1/23/2001 0:00:00	"1200"	3590.00
"08062500"	1/24/2001 0:00:00	"1200"	3460.00
"08062500"	1/25/2001 0:00:00	"1200"	3550.00
"08062500"	1/26/2001 0:00:00	"1200"	3300.00
"08062500"	1/27/2001 0:00:00	"1200"	2130.00
"08062500"	1/28/2001 0:00:00	"1200"	1720.00
"08062500"	1/29/2001 0:00:00	"1200"	4810.00
"08062500"	1/30/2001 0:00:00	"1200"	10900.00
"08062500"	1/31/2001 0:00:00	"1200"	9980.00
"08062500"	2/1/2001 0:00:00	"1200"	5220.00
"08062500"	2/2/2001 0:00:00	"1200"	4370.00
"08062500"	2/3/2001 0:00:00	"1200"	4330.00
"08062500"	2/4/2001 0:00:00	"1200"	3800.00
"08062500"	2/5/2001 0:00:00	"1200"	3590.00
"08062500"	2/6/2001 0:00:00	"1200"	3080.00
"08062500"	2/7/2001 0:00:00	"1200"	2080.00
"08062500"	2/8/2001 0:00:00	"1200"	1790.00
"08062500"	2/9/2001 0:00:00	"1200"	1620.00
"08062500"	2/10/2001 0:00:00	"1200"	2060.00
"08062500"	2/11/2001 0:00:00	"1200"	2870.00
"08062500"	2/12/2001 0:00:00	"1200"	2440.00
"08062500"	2/13/2001 0:00:00	"1200"	1730.00
"08062500"	2/14/2001 0:00:00	"1200"	3290.00
"08062500"	2/15/2001 0:00:00	"1200"	4920.00
"08062500"	2/16/2001 0:00:00	"1200"	21700.00
"08062500"	2/17/2001 0:00:00	"1200"	34800.00
"08062500"	2/18/2001 0:00:00	"1200"	35300.00
"08062500"	2/19/2001 0:00:00	"1200"	30000.00
"08062500"	2/20/2001 0:00:00	"1200"	16300.00
"08062500"	2/21/2001 0:00:00	"1200"	8310.00
"08062500"	2/22/2001 0:00:00	"1200"	9790.00
"08062500"	2/23/2001 0:00:00	"1200"	12500.00
"08062500"	2/24/2001 0:00:00	"1200"	13900.00
"08062500"	2/25/2001 0:00:00	"1200"	15800.00
"08062500"	2/26/2001 0:00:00	"1200"	16900.00
"08062500"	2/27/2001 0:00:00	"1200"	16800.00
"08062500"	2/28/2001 0:00:00	"1200"	23200.00
"08062500"	3/1/2001 0:00:00	"1200"	25900.00
"08062500"	3/2/2001 0:00:00	"1200"	28600.00
"08062500"	3/3/2001 0:00:00	"1200"	25500.00
"08062500"	3/4/2001 0:00:00	"1200"	21000.00
"08062500"	3/5/2001 0:00:00	"1200"	17300.00
"08062500"	3/6/2001 0:00:00	"1200"	15600.00
"08062500"	3/7/2001 0:00:00	"1200"	15100.00
"08062500"	3/8/2001 0:00:00	"1200"	15700.00
"08062500"	3/9/2001 0:00:00	"1200"	19300.00
"08062500"	3/10/2001 0:00:00	"1200"	19500.00
"08062500"	3/11/2001 0:00:00	"1200"	19600.00
"08062500"	3/12/2001 0:00:00	"1200"	24700.00
"08062500"	3/13/2001 0:00:00	"1200"	27000.00
"08062500"	3/14/2001 0:00:00	"1200"	22600.00
"08062500"	3/15/2001 0:00:00	"1200"	16700.00
"08062500"	3/16/2001 0:00:00	"1200"	13800.00
"08062500"	3/17/2001 0:00:00	"1200"	13900.00
"08062500"	3/18/2001 0:00:00	"1200"	15400.00
"08062500"	3/19/2001 0:00:00	"1200"	16400.00
"08062500"	3/20/2001 0:00:00	"1200"	16400.00
"08062500"	3/21/2001 0:00:00	"1200"	15900.00
"08062500"	3/22/2001 0:00:00	"1200"	15100.00
"08062500"	3/23/2001 0:00:00	"1200"	14800.00
"08062500"	3/24/2001 0:00:00	"1200"	14500.00
"08062500"	3/25/2001 0:00:00	"1200"	16700.00
"08062500"	3/26/2001 0:00:00	"1200"	17500.00
"08062500"	3/27/2001 0:00:00	"1200"	12700.00
"08062500"	3/28/2001 0:00:00	"1200"	12800.00
"08062500"	3/29/2001 0:00:00	"1200"	16200.00
"08062500"	3/30/2001 0:00:00	"1200"	16600.00
"08062500"	3/31/2001 0:00:00	"1200"	15000.00
"08062500"	4/1/2001 0:00:00	"1200"	13000.00
"08062500"	4/2/2001 0:00:00	"1200"	12300.00
"08062500"	4/3/2001 0:00:00	"1200"	11800.00
"08062500"	4/4/2001 0:00:00	"1200"	11500.00
"08062500"	4/5/2001 0:00:00	"1200"	11500.00
"08062500"	4/6/2001 0:00:00	"1200"	10900.00
"08062500"	4/7/2001 0:00:00	"1200"	10400.00
"08062500"	4/8/2001 0:00:00	"1200"	9760.00
"08062500"	4/9/2001 0:00:00	"1200"	9450.00
"08062500"	4/10/2001 0:00:00	"1200"	9460.00
"08062500"	4/11/2001 0:00:00	"1200"	10100.00
"08062500"	4/12/2001 0:00:00	"1200"	12100.00
"08062500"	4/13/2001 0:00:00	"1200"	11800.00
"08062500"	4/14/2001 0:00:00	"1200"	9150.00
"08062500"	4/15/2001 0:00:00	"1200"	8510.00
"08062500"	4/16/2001 0:00:00	"1200"	7990.00
"08062500"	4/17/2001 0:00:00	"1200"	7770.00
"08062500"	4/18/2001 0:00:00	"1200"	7890.00
"08062500"	4/19/2001 0:00:00	"1200"	7400.00
"08062500"	4/20/2001 0:00:00	"1200"	6550.00
"08062500"	4/21/2001 0:00:00	"1200"	6180.00
"08062500"	4/22/2001 0:00:00	"1200"	6000.00
"08062500"	4/23/2001 0:00:00	"1200"	6020.00
"08062500"	4/24/2001 0:00:00	"1200"	6720.00
"08062500"	4/25/2001 0:00:00	"1200"	6140.00
"08062500"	4/26/2001 0:00:00	"1200"	5920.00
"08062500"	4/27/2001 0:00:00	"1200"	5760.00
"08062500"	4/28/2001 0:00:00	"1200"	4910.00
"08062500"	4/29/2001 0:00:00	"1200"	2900.00
"08062500"	4/30/2001 0:00:00	"1200"	2030.00
"08062500"	5/1/2001 0:00:00	"1200"	1660.00
"08062500"	5/2/2001 0:00:00	"1200"	1480.00
"08062500"	5/3/2001 0:00:00	"1200"	1300.00
"08062500"	5/4/2001 0:00:00	"1200"	1400.00
"08062500"	5/5/2001 0:00:00	"1200"	3090.00
"08062500"	5/6/2001 0:00:00	"1200"	7340.00
"08062500"	5/7/2001 0:00:00	"1200"	9930.00
"08062500"	5/8/2001 0:00:00	"1200"	12400.00
"08062500"	5/9/2001 0:00:00	"1200"	10300.00
"08062500"	5/10/2001 0:00:00	"1200"	6550.00
"08062500"	5/11/2001 0:00:00	"1200"	5860.00
"08062500"	5/12/2001 0:00:00	"1200"	6340.00
"08062500"	5/13/2001 0:00:00	"1200"	7120.00
"08062500"	5/14/2001 0:00:00	"1200"	6710.00
"08062500"	5/15/2001 0:00:00	"1200"	6010.00
"08062500"	5/16/2001 0:00:00	"1200"	5680.00
"08062500"	5/17/2001 0:00:00	"1200"	5230.00
"08062500"	5/18/2001 0:00:00	"1200"	4830.00
"08062500"	5/19/2001 0:00:00	"1200"	3940.00
"08062500"	5/20/2001 0:00:00	"1200"	3470.00
"08062500"	5/21/2001 0:00:00	"1200"	2730.00
"08062500"	5/22/2001 0:00:00	"1200"	2580.00
"08062500"	5/23/2001 0:00:00	"1200"	2510.00
"08062500"	5/24/2001 0:00:00	"1200"	2170.00
"08062500"	5/25/2001 0:00:00	"1200"	1810.00
"08062500"	5/26/2001 0:00:00	"1200"	1600.00
"08062500"	5/27/2001 0:00:00	"1200"	1500.00
"08062500"	5/28/2001 0:00:00	"1200"	2480.00
"08062500"	5/29/2001 0:00:00	"1200"	6570.00
"08062500"	5/30/2001 0:00:00	"1200"	4270.00
"08062500"	5/31/2001 0:00:00	"1200"	2090.00
"08062500"	6/1/2001 0:00:00	"1200"	1860.00
"08062500"	6/2/2001 0:00:00	"1200"	1660.00
"08062500"	6/3/2001 0:00:00	"1200"	1470.00
"08062500"	6/4/2001 0:00:00	"1200"	1380.00
"08062500"	6/5/2001 0:00:00	"1200"	1380.00
"08062500"	6/6/2001 0:00:00	"1200"	1300.00
"08062500"	6/7/2001 0:00:00	"1200"	1260.00
"08062500"	6/8/2001 0:00:00	"1200"	1300.00
"08062500"	6/9/2001 0:00:00	"1200"	1270.00
"08062500"	6/10/2001 0:00:00	"1200"	1290.00
"08062500"	6/11/2001 0:00:00	"1200"	1260.00
"08062500"	6/12/2001 0:00:00	"1200"	1210.00
"08062500"	6/13/2001 0:00:00	"1200"	1180.00
"08062500"	6/14/2001 0:00:00	"1200"	1160.00
"08062500"	6/15/2001 0:00:00	"1200"	2330.00
"08062500"	6/16/2001 0:00:00	"1200"	3990.00
"08062500"	6/17/2001 0:00:00	"1200"	2300.00
"08062500"	6/18/2001 0:00:00	"1200"	1450.00
"08062500"	6/19/2001 0:00:00	"1200"	1200.00
"08062500"	6/20/2001 0:00:00	"1200"	1060.00
"08062500"	6/21/2001 0:00:00	"1200"	1010.00
"08062500"	6/22/2001 0:00:00	"1200"	1000.00
"08062500"	6/23/2001 0:00:00	"1200"	1100.00
"08062500"	6/24/2001 0:00:00	"1200"	1140.00
"08062500"	6/25/2001 0:00:00	"1200"	1020.00
"08062500"	6/26/2001 0:00:00	"1200"	996.00
"08062500"	6/27/2001 0:00:00	"1200"	1010.00
"08062500"	6/28/2001 0:00:00	"1200"	1030.00
"08062500"	6/29/2001 0:00:00	"1200"	1070.00
"08062500"	6/30/2001 0:00:00	"1200"	1120.00
"08062500"	7/1/2001 0:00:00	"1200"	4720.00
"08062500"	7/2/2001 0:00:00	"1200"	9540.00
"08062500"	7/3/2001 0:00:00	"1200"	10400.00
"08062500"	7/4/2001 0:00:00	"1200"	5530.00
"08062500"	7/5/2001 0:00:00	"1200"	1960.00
"08062500"	7/6/2001 0:00:00	"1200"	1510.00
"08062500"	7/7/2001 0:00:00	"1200"	1340.00
"08062500"	7/8/2001 0:00:00	"1200"	1210.00
"08062500"	7/9/2001 0:00:00	"1200"	1110.00
"08062500"	7/10/2001 0:00:00	"1200"	1080.00
"08062500"	7/11/2001 0:00:00	"1200"	1050.00
"08062500"	7/12/2001 0:00:00	"1200"	1030.00
"08062500"	7/13/2001 0:00:00	"1200"	1020.00
"08062500"	7/14/2001 0:00:00	"1200"	1010.00
"08062500"	7/15/2001 0:00:00	"1200"	989.00
"08062500"	7/16/2001 0:00:00	"1200"	1020.00
"08062500"	7/17/2001 0:00:00	"1200"	1070.00
"08062500"	7/18/2001 0:00:00	"1200"	971.00
"08062500"	7/19/2001 0:00:00	"1200"	932.00
"08062500"	7/20/2001 0:00:00	"1200"	899.00
"08062500"	7/21/2001 0:00:00	"1200"	920.00
"08062500"	7/22/2001 0:00:00	"1200"	865.00
"08062500"	7/23/2001 0:00:00	"1200"	861.00
"08062500"	7/24/2001 0:00:00	"1200"	915.00
"08062500"	7/25/2001 0:00:00	"1200"	917.00
"08062500"	7/26/2001 0:00:00	"1200"	870.00
"08062500"	7/27/2001 0:00:00	"1200"	874.00
"08062500"	7/28/2001 0:00:00	"1200"	870.00
"08062500"	7/29/2001 0:00:00	"1200"	863.00
"08062500"	7/30/2001 0:00:00	"1200"	810.00
"08062500"	7/31/2001 0:00:00	"1200"	996.00
"08062500"	8/1/2001 0:00:00	"1200"	965.00
"08062500"	8/2/2001 0:00:00	"1200"	906.00
"08062500"	8/3/2001 0:00:00	"1200"	863.00
"08062500"	8/4/2001 0:00:00	"1200"	851.00
"08062500"	8/5/2001 0:00:00	"1200"	834.00
"08062500"	8/6/2001 0:00:00	"1200"	823.00
"08062500"	8/7/2001 0:00:00	"1200"	858.00
"08062500"	8/8/2001 0:00:00	"1200"	827.00
"08062500"	8/9/2001 0:00:00	"1200"	853.00
"08062500"	8/10/2001 0:00:00	"1200"	872.00
"08062500"	8/11/2001 0:00:00	"1200"	848.00
"08062500"	8/12/2001 0:00:00	"1200"	995.00
"08062500"	8/13/2001 0:00:00	"1200"	1040.00
"08062500"	8/14/2001 0:00:00	"1200"	987.00
"08062500"	8/15/2001 0:00:00	"1200"	932.00
"08062500"	8/16/2001 0:00:00	"1200"	893.00
"08062500"	8/17/2001 0:00:00	"1200"	1250.00
"08062500"	8/18/2001 0:00:00	"1200"	5740.00
"08062500"	8/19/2001 0:00:00	"1200"	4680.00
"08062500"	8/20/2001 0:00:00	"1200"	1900.00
"08062500"	8/21/2001 0:00:00	"1200"	1350.00
"08062500"	8/22/2001 0:00:00	"1200"	1140.00
"08062500"	8/23/2001 0:00:00	"1200"	1030.00
"08062500"	8/24/2001 0:00:00	"1200"	996.00
"08062500"	8/25/2001 0:00:00	"1200"	940.00
"08062500"	8/26/2001 0:00:00	"1200"	910.00
"08062500"	8/27/2001 0:00:00	"1200"	968.00
"08062500"	8/28/2001 0:00:00	"1200"	977.00
"08062500"	8/29/2001 0:00:00	"1200"	1030.00
"08062500"	8/30/2001 0:00:00	"1200"	1480.00
"08062500"	8/31/2001 0:00:00	"1200"	4990.00
"08062500"	9/1/2001 0:00:00	"1200"	9930.00
"08062500"	9/2/2001 0:00:00	"1200"	6620.00
"08062500"	9/3/2001 0:00:00	"1200"	2550.00
"08062500"	9/4/2001 0:00:00	"1200"	4110.00
"08062500"	9/5/2001 0:00:00	"1200"	8070.00
"08062500"	9/6/2001 0:00:00	"1200"	7420.00
"08062500"	9/7/2001 0:00:00	"1200"	5300.00
"08062500"	9/8/2001 0:00:00	"1200"	2140.00
"08062500"	9/9/2001 0:00:00	"1200"	1550.00
"08062500"	9/10/2001 0:00:00	"1200"	2410.00
"08062500"	9/11/2001 0:00:00	"1200"	1580.00
"08062500"	9/12/2001 0:00:00	"1200"	1420.00
"08062500"	9/13/2001 0:00:00	"1200"	1990.00
"08062500"	9/14/2001 0:00:00	"1200"	1020.00
"08062500"	9/15/2001 0:00:00	"1200"	1630.00
"08062500"	9/16/2001 0:00:00	"1200"	1250.00
"08062500"	9/17/2001 0:00:00	"1200"	1440.00
"08062500"	9/18/2001 0:00:00	"1200"	1200.00
"08062500"	9/19/2001 0:00:00	"1200"	2440.00
"08062500"	9/20/2001 0:00:00	"1200"	3560.00
"08062500"	9/21/2001 0:00:00	"1200"	1960.00
"08062500"	9/22/2001 0:00:00	"1200"	2490.00
"08062500"	9/23/2001 0:00:00	"1200"	1790.00
"08062500"	9/24/2001 0:00:00	"1200"	1180.00
"08062500"	9/25/2001 0:00:00	"1200"	1010.00
"08062500"	9/26/2001 0:00:00	"1200"	960.00
"08062500"	9/27/2001 0:00:00	"1200"	1100.00
"08062500"	9/28/2001 0:00:00	"1200"	983.00
"08062500"	9/29/2001 0:00:00	"1200"	737.00
"08062500"	9/30/2001 0:00:00	"1200"	703.00
"08062500"	10/1/2001 0:00:00	"1200"	812.00
"08062500"	10/2/2001 0:00:00	"1200"	780.00
"08062500"	10/3/2001 0:00:00	"1200"	764.00
"08062500"	10/4/2001 0:00:00	"1200"	776.00
"08062500"	10/5/2001 0:00:00	"1200"	802.00
"08062500"	10/6/2001 0:00:00	"1200"	2090.00
"08062500"	10/7/2001 0:00:00	"1200"	1280.00
"08062500"	10/8/2001 0:00:00	"1200"	917.00
"08062500"	10/9/2001 0:00:00	"1200"	825.00
"08062500"	10/10/2001 0:00:00	"1200"	788.00
"08062500"	10/11/2001 0:00:00	"1200"	1920.00
"08062500"	10/12/2001 0:00:00	"1200"	6780.00
"08062500"	10/13/2001 0:00:00	"1200"	8990.00
"08062500"	10/14/2001 0:00:00	"1200"	9860.00
"08062500"	10/15/2001 0:00:00	"1200"	4190.00
"08062500"	10/16/2001 0:00:00	"1200"	2120.00
"08062500"	10/17/2001 0:00:00	"1200"	1640.00
"08062500"	10/18/2001 0:00:00	"1200"	1430.00
"08062500"	10/19/2001 0:00:00	"1200"	1310.00
"08062500"	10/20/2001 0:00:00	"1200"	1200.00
"08062500"	10/21/2001 0:00:00	"1200"	1120.00
"08062500"	10/22/2001 0:00:00	"1200"	1030.00
"08062500"	10/23/2001 0:00:00	"1200"	949.00
"08062500"	10/24/2001 0:00:00	"1200"	931.00
"08062500"	10/25/2001 0:00:00	"1200"	901.00
"08062500"	10/26/2001 0:00:00	"1200"	819.00
"08062500"	10/27/2001 0:00:00	"1200"	801.00
"08062500"	10/28/2001 0:00:00	"1200"	755.00
"08062500"	10/29/2001 0:00:00	"1200"	770.00
"08062500"	10/30/2001 0:00:00	"1200"	792.00
"08062500"	10/31/2001 0:00:00	"1200"	783.00
"08062500"	11/1/2001 0:00:00	"1200"	774.00
"08062500"	11/2/2001 0:00:00	"1200"	778.00
"08062500"	11/3/2001 0:00:00	"1200"	803.00
"08062500"	11/4/2001 0:00:00	"1200"	777.00
"08062500"	11/5/2001 0:00:00	"1200"	769.00
"08062500"	11/6/2001 0:00:00	"1200"	804.00
"08062500"	11/7/2001 0:00:00	"1200"	780.00
"08062500"	11/8/2001 0:00:00	"1200"	751.00
"08062500"	11/9/2001 0:00:00	"1200"	746.00
"08062500"	11/10/2001 0:00:00	"1200"	910.00
"08062500"	11/11/2001 0:00:00	"1200"	892.00
"08062500"	11/12/2001 0:00:00	"1200"	859.00
"08062500"	11/13/2001 0:00:00	"1200"	1520.00
"08062500"	11/14/2001 0:00:00	"1200"	1450.00
"08062500"	11/15/2001 0:00:00	"1200"	1050.00
"08062500"	11/16/2001 0:00:00	"1200"	985.00
"08062500"	11/17/2001 0:00:00	"1200"	1010.00
"08062500"	11/18/2001 0:00:00	"1200"	945.00
"08062500"	11/19/2001 0:00:00	"1200"	1140.00
"08062500"	11/20/2001 0:00:00	"1200"	1020.00
"08062500"	11/21/2001 0:00:00	"1200"	875.00
"08062500"	11/22/2001 0:00:00	"1200"	809.00
"08062500"	11/23/2001 0:00:00	"1200"	781.00
"08062500"	11/24/2001 0:00:00	"1200"	784.00
"08062500"	11/25/2001 0:00:00	"1200"	797.00
"08062500"	11/26/2001 0:00:00	"1200"	775.00
"08062500"	11/27/2001 0:00:00	"1200"	784.00
"08062500"	11/28/2001 0:00:00	"1200"	878.00
"08062500"	11/29/2001 0:00:00	"1200"	1560.00
"08062500"	11/30/2001 0:00:00	"1200"	1700.00
"08062500"	12/1/2001 0:00:00	"1200"	1180.00
"08062500"	12/2/2001 0:00:00	"1200"	972.00
"08062500"	12/3/2001 0:00:00	"1200"	903.00
"08062500"	12/4/2001 0:00:00	"1200"	905.00
"08062500"	12/5/2001 0:00:00	"1200"	878.00
"08062500"	12/6/2001 0:00:00	"1200"	872.00
"08062500"	12/7/2001 0:00:00	"1200"	1210.00
"08062500"	12/8/2001 0:00:00	"1200"	1240.00
"08062500"	12/9/2001 0:00:00	"1200"	980.00
"08062500"	12/10/2001 0:00:00	"1200"	849.00
"08062500"	12/11/2001 0:00:00	"1200"	802.00
"08062500"	12/12/2001 0:00:00	"1200"	1030.00
"08062500"	12/13/2001 0:00:00	"1200"	1280.00
"08062500"	12/14/2001 0:00:00	"1200"	1740.00
"08062500"	12/15/2001 0:00:00	"1200"	1700.00
"08062500"	12/16/2001 0:00:00	"1200"	17600.00
"08062500"	12/17/2001 0:00:00	"1200"	28900.00
"08062500"	12/18/2001 0:00:00	"1200"	20600.00
"08062500"	12/19/2001 0:00:00	"1200"	11700.00
"08062500"	12/20/2001 0:00:00	"1200"	5250.00
"08062500"	12/21/2001 0:00:00	"1200"	4200.00
"08062500"	12/22/2001 0:00:00	"1200"	4350.00
"08062500"	12/23/2001 0:00:00	"1200"	3200.00
"08062500"	12/24/2001 0:00:00	"1200"	3150.00
"08062500"	12/25/2001 0:00:00	"1200"	2480.00
"08062500"	12/26/2001 0:00:00	"1200"	1920.00
"08062500"	12/27/2001 0:00:00	"1200"	2410.00
"08062500"	12/28/2001 0:00:00	"1200"	1570.00
"08062500"	12/29/2001 0:00:00	"1200"	1450.00
"08062500"	12/30/2001 0:00:00	"1200"	1420.00
"08062500"	12/31/2001 0:00:00	"1200"	1360.00
"08062500"	1/1/2002 0:00:00	"1200"	1340.00
"08062500"	1/2/2002 0:00:00	"1200"	1280.00
"08062500"	1/3/2002 0:00:00	"1200"	1280.00
"08062500"	1/4/2002 0:00:00	"1200"	1260.00
"08062500"	1/5/2002 0:00:00	"1200"	1250.00
"08062500"	1/6/2002 0:00:00	"1200"	1340.00
"08062500"	1/7/2002 0:00:00	"1200"	1350.00
"08062500"	1/8/2002 0:00:00	"1200"	1310.00
"08062500"	1/9/2002 0:00:00	"1200"	1270.00
"08062500"	1/10/2002 0:00:00	"1200"	1220.00
"08062500"	1/11/2002 0:00:00	"1200"	1210.00
"08062500"	1/12/2002 0:00:00	"1200"	1180.00
"08062500"	1/13/2002 0:00:00	"1200"	1530.00
"08062500"	1/14/2002 0:00:00	"1200"	1200.00
"08062500"	1/15/2002 0:00:00	"1200"	1100.00
"08062500"	1/16/2002 0:00:00	"1200"	1060.00
"08062500"	1/17/2002 0:00:00	"1200"	1040.00
"08062500"	1/18/2002 0:00:00	"1200"	1050.00
"08062500"	1/19/2002 0:00:00	"1200"	1040.00
"08062500"	1/20/2002 0:00:00	"1200"	1040.00
"08062500"	1/21/2002 0:00:00	"1200"	1040.00
"08062500"	1/22/2002 0:00:00	"1200"	998.00
"08062500"	1/23/2002 0:00:00	"1200"	1080.00
"08062500"	1/24/2002 0:00:00	"1200"	2500.00
"08062500"	1/25/2002 0:00:00	"1200"	6700.00
"08062500"	1/26/2002 0:00:00	"1200"	5480.00
"08062500"	1/27/2002 0:00:00	"1200"	2320.00
"08062500"	1/28/2002 0:00:00	"1200"	1570.00
"08062500"	1/29/2002 0:00:00	"1200"	1440.00
"08062500"	1/30/2002 0:00:00	"1200"	1370.00
"08062500"	1/31/2002 0:00:00	"1200"	5530.00
"08062500"	2/1/2002 0:00:00	"1200"	15700.00
"08062500"	2/2/2002 0:00:00	"1200"	19400.00
"08062500"	2/3/2002 0:00:00	"1200"	17000.00
"08062500"	2/4/2002 0:00:00	"1200"	8840.00
"08062500"	2/5/2002 0:00:00	"1200"	6460.00
"08062500"	2/6/2002 0:00:00	"1200"	11000.00
"08062500"	2/7/2002 0:00:00	"1200"	13200.00
"08062500"	2/8/2002 0:00:00	"1200"	9000.00
"08062500"	2/9/2002 0:00:00	"1200"	6150.00
"08062500"	2/10/2002 0:00:00	"1200"	4200.00
"08062500"	2/11/2002 0:00:00	"1200"	3120.00
"08062500"	2/12/2002 0:00:00	"1200"	2640.00
"08062500"	2/13/2002 0:00:00	"1200"	1990.00
"08062500"	2/14/2002 0:00:00	"1200"	1860.00
"08062500"	2/15/2002 0:00:00	"1200"	1720.00
"08062500"	2/16/2002 0:00:00	"1200"	1620.00
"08062500"	2/17/2002 0:00:00	"1200"	1500.00
"08062500"	2/18/2002 0:00:00	"1200"	1450.00
"08062500"	2/19/2002 0:00:00	"1200"	1490.00
"08062500"	2/20/2002 0:00:00	"1200"	1680.00
"08062500"	2/21/2002 0:00:00	"1200"	1560.00
"08062500"	2/22/2002 0:00:00	"1200"	1370.00
"08062500"	2/23/2002 0:00:00	"1200"	1300.00
"08062500"	2/24/2002 0:00:00	"1200"	1230.00
"08062500"	2/25/2002 0:00:00	"1200"	1180.00
"08062500"	2/26/2002 0:00:00	"1200"	1180.00
"08062500"	2/27/2002 0:00:00	"1200"	1280.00
"08062500"	2/28/2002 0:00:00	"1200"	1170.00
"08062500"	3/1/2002 0:00:00	"1200"	1130.00
"08062500"	3/2/2002 0:00:00	"1200"	1140.00
"08062500"	3/3/2002 0:00:00	"1200"	1350.00
"08062500"	3/4/2002 0:00:00	"1200"	1370.00
"08062500"	3/5/2002 0:00:00	"1200"	1240.00
"08062500"	3/6/2002 0:00:00	"1200"	1200.00
"08062500"	3/7/2002 0:00:00	"1200"	1140.00
"08062500"	3/8/2002 0:00:00	"1200"	1100.00
"08062500"	3/9/2002 0:00:00	"1200"	1110.00
"08062500"	3/10/2002 0:00:00	"1200"	1300.00
"08062500"	3/11/2002 0:00:00	"1200"	1100.00
"08062500"	3/12/2002 0:00:00	"1200"	1040.00
"08062500"	3/13/2002 0:00:00	"1200"	1060.00
"08062500"	3/14/2002 0:00:00	"1200"	1020.00
"08062500"	3/15/2002 0:00:00	"1200"	1030.00
"08062500"	3/16/2002 0:00:00	"1200"	1010.00
"08062500"	3/17/2002 0:00:00	"1200"	972.00
"08062500"	3/18/2002 0:00:00	"1200"	995.00
"08062500"	3/19/2002 0:00:00	"1200"	4640.00
"08062500"	3/20/2002 0:00:00	"1200"	13800.00
"08062500"	3/21/2002 0:00:00	"1200"	20600.00
"08062500"	3/22/2002 0:00:00	"1200"	26400.00
"08062500"	3/23/2002 0:00:00	"1200"	25800.00
"08062500"	3/24/2002 0:00:00	"1200"	17000.00
"08062500"	3/25/2002 0:00:00	"1200"	12100.00
"08062500"	3/26/2002 0:00:00	"1200"	10600.00
"08062500"	3/27/2002 0:00:00	"1200"	11900.00
"08062500"	3/28/2002 0:00:00	"1200"	13300.00
"08062500"	3/29/2002 0:00:00	"1200"	12900.00
"08062500"	3/30/2002 0:00:00	"1200"	14900.00
"08062500"	3/31/2002 0:00:00	"1200"	26600.00
"08062500"	4/1/2002 0:00:00	"1200"	25600.00
"08062500"	4/2/2002 0:00:00	"1200"	18500.00
"08062500"	4/3/2002 0:00:00	"1200"	21700.00
"08062500"	4/4/2002 0:00:00	"1200"	17200.00
"08062500"	4/5/2002 0:00:00	"1200"	16200.00
"08062500"	4/6/2002 0:00:00	"1200"	16000.00
"08062500"	4/7/2002 0:00:00	"1200"	15900.00
"08062500"	4/8/2002 0:00:00	"1200"	18800.00
"08062500"	4/9/2002 0:00:00	"1200"	24400.00
"08062500"	4/10/2002 0:00:00	"1200"	27800.00
"08062500"	4/11/2002 0:00:00	"1200"	21500.00
"08062500"	4/12/2002 0:00:00	"1200"	15200.00
"08062500"	4/13/2002 0:00:00	"1200"	28700.00
"08062500"	4/14/2002 0:00:00	"1200"	24400.00
"08062500"	4/15/2002 0:00:00	"1200"	19700.00
"08062500"	4/16/2002 0:00:00	"1200"	15900.00
"08062500"	4/17/2002 0:00:00	"1200"	14100.00
"08062500"	4/18/2002 0:00:00	"1200"	12700.00
"08062500"	4/19/2002 0:00:00	"1200"	11500.00
"08062500"	4/20/2002 0:00:00	"1200"	10600.00
"08062500"	4/21/2002 0:00:00	"1200"	9500.00
"08062500"	4/22/2002 0:00:00	"1200"	8640.00
"08062500"	4/23/2002 0:00:00	"1200"	8320.00
"08062500"	4/24/2002 0:00:00	"1200"	8110.00
"08062500"	4/25/2002 0:00:00	"1200"	6930.00
"08062500"	4/26/2002 0:00:00	"1200"	6370.00
"08062500"	4/27/2002 0:00:00	"1200"	7060.00
"08062500"	4/28/2002 0:00:00	"1200"	7090.00
"08062500"	4/29/2002 0:00:00	"1200"	8190.00
"08062500"	4/30/2002 0:00:00	"1200"	8320.00
"08062500"	5/1/2002 0:00:00	"1200"	6590.00
"08062500"	5/2/2002 0:00:00	"1200"	5860.00
"08062500"	5/3/2002 0:00:00	"1200"	6160.00
"08062500"	5/4/2002 0:00:00	"1200"	7140.00
"08062500"	5/5/2002 0:00:00	"1200"	9110.00
"08062500"	5/6/2002 0:00:00	"1200"	17300.00
"08062500"	5/7/2002 0:00:00	"1200"	17700.00
"08062500"	5/8/2002 0:00:00	"1200"	13900.00
"08062500"	5/9/2002 0:00:00	"1200"	8130.00
"08062500"	5/10/2002 0:00:00	"1200"	7990.00
"08062500"	5/11/2002 0:00:00	"1200"	9370.00
"08062500"	5/12/2002 0:00:00	"1200"	10300.00
"08062500"	5/13/2002 0:00:00	"1200"	11100.00
"08062500"	5/14/2002 0:00:00	"1200"	12200.00
"08062500"	5/15/2002 0:00:00	"1200"	10200.00
"08062500"	5/16/2002 0:00:00	"1200"	9200.00
"08062500"	5/17/2002 0:00:00	"1200"	8600.00
"08062500"	5/18/2002 0:00:00	"1200"	10700.00
"08062500"	5/19/2002 0:00:00	"1200"	10800.00
"08062500"	5/20/2002 0:00:00	"1200"	6870.00
"08062500"	5/21/2002 0:00:00	"1200"	5870.00
"08062500"	5/22/2002 0:00:00	"1200"	5970.00
"08062500"	5/23/2002 0:00:00	"1200"	5980.00
"08062500"	5/24/2002 0:00:00	"1200"	4290.00
"08062500"	5/25/2002 0:00:00	"1200"	2990.00
"08062500"	5/26/2002 0:00:00	"1200"	2220.00
"08062500"	5/27/2002 0:00:00	"1200"	2550.00
"08062500"	5/28/2002 0:00:00	"1200"	2310.00
"08062500"	5/29/2002 0:00:00	"1200"	3400.00
"08062500"	5/30/2002 0:00:00	"1200"	4470.00
"08062500"	5/31/2002 0:00:00	"1200"	3600.00
"08062500"	6/1/2002 0:00:00	"1200"	2980.00
"08062500"	6/2/2002 0:00:00	"1200"	2420.00
"08062500"	6/3/2002 0:00:00	"1200"	2100.00
"08062500"	6/4/2002 0:00:00	"1200"	1850.00
"08062500"	6/5/2002 0:00:00	"1200"	1750.00
"08062500"	6/6/2002 0:00:00	"1200"	1690.00
"08062500"	6/7/2002 0:00:00	"1200"	1600.00
"08062500"	6/8/2002 0:00:00	"1200"	1470.00
"08062500"	6/9/2002 0:00:00	"1200"	1920.00
"08062500"	6/10/2002 0:00:00	"1200"	2160.00
"08062500"	6/11/2002 0:00:00	"1200"	2250.00
"08062500"	6/12/2002 0:00:00	"1200"	2350.00
"08062500"	6/13/2002 0:00:00	"1200"	1860.00
"08062500"	6/14/2002 0:00:00	"1200"	1750.00
"08062500"	6/15/2002 0:00:00	"1200"	2090.00
"08062500"	6/16/2002 0:00:00	"1200"	1840.00
"08062500"	6/17/2002 0:00:00	"1200"	3360.00
"08062500"	6/18/2002 0:00:00	"1200"	2300.00
"08062500"	6/19/2002 0:00:00	"1200"	1350.00
"08062500"	6/20/2002 0:00:00	"1200"	1120.00
"08062500"	6/21/2002 0:00:00	"1200"	1040.00
"08062500"	6/22/2002 0:00:00	"1200"	1150.00
"08062500"	6/23/2002 0:00:00	"1200"	1110.00
"08062500"	6/24/2002 0:00:00	"1200"	931.00
"08062500"	6/25/2002 0:00:00	"1200"	876.00
"08062500"	6/26/2002 0:00:00	"1200"	970.00
"08062500"	6/27/2002 0:00:00	"1200"	1170.00
"08062500"	6/28/2002 0:00:00	"1200"	1430.00
"08062500"	6/29/2002 0:00:00	"1200"	2370.00
"08062500"	6/30/2002 0:00:00	"1200"	1930.00
"08062500"	7/1/2002 0:00:00	"1200"	2790.00
"08062500"	7/2/2002 0:00:00	"1200"	4520.00
"08062500"	7/3/2002 0:00:00	"1200"	4730.00
"08062500"	7/4/2002 0:00:00	"1200"	4810.00
"08062500"	7/5/2002 0:00:00	"1200"	3860.00
"08062500"	7/6/2002 0:00:00	"1200"	1940.00
"08062500"	7/7/2002 0:00:00	"1200"	2200.00
"08062500"	7/8/2002 0:00:00	"1200"	1580.00
"08062500"	7/9/2002 0:00:00	"1200"	1180.00
"08062500"	7/10/2002 0:00:00	"1200"	1180.00
"08062500"	7/11/2002 0:00:00	"1200"	1000.00
"08062500"	7/12/2002 0:00:00	"1200"	2630.00
"08062500"	7/13/2002 0:00:00	"1200"	4470.00
"08062500"	7/14/2002 0:00:00	"1200"	2090.00
"08062500"	7/15/2002 0:00:00	"1200"	1650.00
"08062500"	7/16/2002 0:00:00	"1200"	1790.00
"08062500"	7/17/2002 0:00:00	"1200"	1960.00
"08062500"	7/18/2002 0:00:00	"1200"	2900.00
"08062500"	7/19/2002 0:00:00	"1200"	1820.00
"08062500"	7/20/2002 0:00:00	"1200"	1370.00
"08062500"	7/21/2002 0:00:00	"1200"	1060.00
"08062500"	7/22/2002 0:00:00	"1200"	946.00
"08062500"	7/23/2002 0:00:00	"1200"	892.00
"08062500"	7/24/2002 0:00:00	"1200"	847.00
"08062500"	7/25/2002 0:00:00	"1200"	818.00
"08062500"	7/26/2002 0:00:00	"1200"	798.00
"08062500"	7/27/2002 0:00:00	"1200"	812.00
"08062500"	7/28/2002 0:00:00	"1200"	785.00
"08062500"	7/29/2002 0:00:00	"1200"	786.00
"08062500"	7/30/2002 0:00:00	"1200"	799.00
"08062500"	7/31/2002 0:00:00	"1200"	1090.00
"08062500"	8/1/2002 0:00:00	"1200"	1120.00
"08062500"	8/2/2002 0:00:00	"1200"	883.00
"08062500"	8/3/2002 0:00:00	"1200"	840.00
"08062500"	8/4/2002 0:00:00	"1200"	776.00
"08062500"	8/5/2002 0:00:00	"1200"	727.00
"08062500"	8/6/2002 0:00:00	"1200"	741.00
"08062500"	8/7/2002 0:00:00	"1200"	754.00
"08062500"	8/8/2002 0:00:00	"1200"	728.00
"08062500"	8/9/2002 0:00:00	"1200"	758.00
"08062500"	8/10/2002 0:00:00	"1200"	1250.00
"08062500"	8/11/2002 0:00:00	"1200"	5180.00
"08062500"	8/12/2002 0:00:00	"1200"	4580.00
"08062500"	8/13/2002 0:00:00	"1200"	1730.00
"08062500"	8/14/2002 0:00:00	"1200"	1200.00
"08062500"	8/15/2002 0:00:00	"1200"	1530.00
"08062500"	8/16/2002 0:00:00	"1200"	2170.00
"08062500"	8/17/2002 0:00:00	"1200"	1290.00
"08062500"	8/18/2002 0:00:00	"1200"	1110.00
"08062500"	8/19/2002 0:00:00	"1200"	942.00
"08062500"	8/20/2002 0:00:00	"1200"	1030.00
"08062500"	8/21/2002 0:00:00	"1200"	1010.00
"08062500"	8/22/2002 0:00:00	"1200"	953.00
"08062500"	8/23/2002 0:00:00	"1200"	889.00
"08062500"	8/24/2002 0:00:00	"1200"	861.00
"08062500"	8/25/2002 0:00:00	"1200"	837.00
"08062500"	8/26/2002 0:00:00	"1200"	832.00
"08062500"	8/27/2002 0:00:00	"1200"	1270.00
"08062500"	8/28/2002 0:00:00	"1200"	2790.00
"08062500"	8/29/2002 0:00:00	"1200"	1670.00
"08062500"	8/30/2002 0:00:00	"1200"	1120.00
"08062500"	8/31/2002 0:00:00	"1200"	956.00
"08062500"	9/1/2002 0:00:00	"1200"	892.00
"08062500"	9/2/2002 0:00:00	"1200"	862.00
"08062500"	9/3/2002 0:00:00	"1200"	850.00
"08062500"	9/4/2002 0:00:00	"1200"	876.00
"08062500"	9/5/2002 0:00:00	"1200"	832.00
"08062500"	9/6/2002 0:00:00	"1200"	831.00
"08062500"	9/7/2002 0:00:00	"1200"	824.00
"08062500"	9/8/2002 0:00:00	"1200"	834.00
"08062500"	9/9/2002 0:00:00	"1200"	2160.00
"08062500"	9/10/2002 0:00:00	"1200"	2560.00
"08062500"	9/11/2002 0:00:00	"1200"	1570.00
"08062500"	9/12/2002 0:00:00	"1200"	1100.00
"08062500"	9/13/2002 0:00:00	"1200"	963.00
"08062500"	9/14/2002 0:00:00	"1200"	914.00
"08062500"	9/15/2002 0:00:00	"1200"	858.00
"08062500"	9/16/2002 0:00:00	"1200"	718.00
"08062500"	9/17/2002 0:00:00	"1200"	961.00
"08062500"	9/18/2002 0:00:00	"1200"	1010.00
"08062500"	9/19/2002 0:00:00	"1200"	1060.00
"08062500"	9/20/2002 0:00:00	"1200"	2950.00
"08062500"	9/21/2002 0:00:00	"1200"	2110.00
"08062500"	9/22/2002 0:00:00	"1200"	1260.00
"08062500"	9/23/2002 0:00:00	"1200"	1050.00
"08062500"	9/24/2002 0:00:00	"1200"	960.00
"08062500"	9/25/2002 0:00:00	"1200"	833.00
"08062500"	9/26/2002 0:00:00	"1200"	793.00
"08062500"	9/27/2002 0:00:00	"1200"	768.00
"08062500"	9/28/2002 0:00:00	"1200"	764.00
"08062500"	9/29/2002 0:00:00	"1200"	761.00
"08062500"	9/30/2002 0:00:00	"1200"	673.00
"08062500"	10/1/2002 0:00:00	"1200"	856.00
"08062500"	10/2/2002 0:00:00	"1200"	874.00
"08062500"	10/3/2002 0:00:00	"1200"	799.00
"08062500"	10/4/2002 0:00:00	"1200"	806.00
"08062500"	10/5/2002 0:00:00	"1200"	734.00
"08062500"	10/6/2002 0:00:00	"1200"	687.00
"08062500"	10/7/2002 0:00:00	"1200"	1250.00
"08062500"	10/8/2002 0:00:00	"1200"	2030.00
"08062500"	10/9/2002 0:00:00	"1200"	4210.00
"08062500"	10/10/2002 0:00:00	"1200"	7160.00
"08062500"	10/11/2002 0:00:00	"1200"	4030.00
"08062500"	10/12/2002 0:00:00	"1200"	1680.00
"08062500"	10/13/2002 0:00:00	"1200"	1360.00
"08062500"	10/14/2002 0:00:00	"1200"	1200.00
"08062500"	10/15/2002 0:00:00	"1200"	1050.00
"08062500"	10/16/2002 0:00:00	"1200"	1000.00
"08062500"	10/17/2002 0:00:00	"1200"	930.00
"08062500"	10/18/2002 0:00:00	"1200"	887.00
"08062500"	10/19/2002 0:00:00	"1200"	11500.00
"08062500"	10/20/2002 0:00:00	"1200"	20200.00
"08062500"	10/21/2002 0:00:00	"1200"	20800.00
"08062500"	10/22/2002 0:00:00	"1200"	16200.00
"08062500"	10/23/2002 0:00:00	"1200"	6550.00
"08062500"	10/24/2002 0:00:00	"1200"	2480.00
"08062500"	10/25/2002 0:00:00	"1200"	2260.00
"08062500"	10/26/2002 0:00:00	"1200"	2580.00
"08062500"	10/27/2002 0:00:00	"1200"	1960.00
"08062500"	10/28/2002 0:00:00	"1200"	1630.00
"08062500"	10/29/2002 0:00:00	"1200"	1810.00
"08062500"	10/30/2002 0:00:00	"1200"	2010.00
"08062500"	10/31/2002 0:00:00	"1200"	1650.00
"08062500"	11/1/2002 0:00:00	"1200"	1420.00
"08062500"	11/2/2002 0:00:00	"1200"	1290.00
"08062500"	11/3/2002 0:00:00	"1200"	1460.00
"08062500"	11/4/2002 0:00:00	"1200"	2040.00
"08062500"	11/5/2002 0:00:00	"1200"	2110.00
"08062500"	11/6/2002 0:00:00	"1200"	2070.00
"08062500"	11/7/2002 0:00:00	"1200"	1680.00
"08062500"	11/8/2002 0:00:00	"1200"	1410.00
"08062500"	11/9/2002 0:00:00	"1200"	1260.00
"08062500"	11/10/2002 0:00:00	"1200"	1100.00
"08062500"	11/11/2002 0:00:00	"1200"	1040.00
"08062500"	11/12/2002 0:00:00	"1200"	942.00
"08062500"	11/13/2002 0:00:00	"1200"	991.00
"08062500"	11/14/2002 0:00:00	"1200"	896.00
"08062500"	11/15/2002 0:00:00	"1200"	849.00
"08062500"	11/16/2002 0:00:00	"1200"	858.00
"08062500"	11/17/2002 0:00:00	"1200"	839.00
"08062500"	11/18/2002 0:00:00	"1200"	841.00
"08062500"	11/19/2002 0:00:00	"1200"	875.00
"08062500"	11/20/2002 0:00:00	"1200"	836.00
"08062500"	11/21/2002 0:00:00	"1200"	826.00
"08062500"	11/22/2002 0:00:00	"1200"	820.00
"08062500"	11/23/2002 0:00:00	"1200"	814.00
"08062500"	11/24/2002 0:00:00	"1200"	804.00
"08062500"	11/25/2002 0:00:00	"1200"	772.00
"08062500"	11/26/2002 0:00:00	"1200"	803.00
"08062500"	11/27/2002 0:00:00	"1200"	787.00
"08062500"	11/28/2002 0:00:00	"1200"	823.00
"08062500"	11/29/2002 0:00:00	"1200"	790.00
"08062500"	11/30/2002 0:00:00	"1200"	784.00
"08062500"	12/1/2002 0:00:00	"1200"	795.00
"08062500"	12/2/2002 0:00:00	"1200"	808.00
"08062500"	12/3/2002 0:00:00	"1200"	935.00
"08062500"	12/4/2002 0:00:00	"1200"	2390.00
"08062500"	12/5/2002 0:00:00	"1200"	3760.00
"08062500"	12/6/2002 0:00:00	"1200"	2100.00
"08062500"	12/7/2002 0:00:00	"1200"	1410.00
"08062500"	12/8/2002 0:00:00	"1200"	1160.00
"08062500"	12/9/2002 0:00:00	"1200"	3810.00
"08062500"	12/10/2002 0:00:00	"1200"	9630.00
"08062500"	12/11/2002 0:00:00	"1200"	8050.00
"08062500"	12/12/2002 0:00:00	"1200"	3310.00
"08062500"	12/13/2002 0:00:00	"1200"	2100.00
"08062500"	12/14/2002 0:00:00	"1200"	1780.00
"08062500"	12/15/2002 0:00:00	"1200"	1540.00
"08062500"	12/16/2002 0:00:00	"1200"	1430.00
"08062500"	12/17/2002 0:00:00	"1200"	1370.00
"08062500"	12/18/2002 0:00:00	"1200"	1310.00
"08062500"	12/19/2002 0:00:00	"1200"	1260.00
"08062500"	12/20/2002 0:00:00	"1200"	1360.00
"08062500"	12/21/2002 0:00:00	"1200"	1270.00
"08062500"	12/22/2002 0:00:00	"1200"	1110.00
"08062500"	12/23/2002 0:00:00	"1200"	1360.00
"08062500"	12/24/2002 0:00:00	"1200"	5220.00
"08062500"	12/25/2002 0:00:00	"1200"	5680.00
"08062500"	12/26/2002 0:00:00	"1200"	2520.00
"08062500"	12/27/2002 0:00:00	"1200"	1800.00
"08062500"	12/28/2002 0:00:00	"1200"	1560.00
"08062500"	12/29/2002 0:00:00	"1200"	1380.00
"08062500"	12/30/2002 0:00:00	"1200"	1690.00
"08062500"	12/31/2002 0:00:00	"1200"	12500.00
"08062500"	1/1/2003 0:00:00	"1200"	11700.00
"08062500"	1/2/2003 0:00:00	"1200"	5280.00
"08062500"	1/3/2003 0:00:00	"1200"	2840.00
"08062500"	1/4/2003 0:00:00	"1200"	2020.00
"08062500"	1/5/2003 0:00:00	"1200"	1750.00
"08062500"	1/6/2003 0:00:00	"1200"	1610.00
"08062500"	1/7/2003 0:00:00	"1200"	1780.00
"08062500"	1/8/2003 0:00:00	"1200"	2120.00
"08062500"	1/9/2003 0:00:00	"1200"	1460.00
"08062500"	1/10/2003 0:00:00	"1200"	1510.00
"08062500"	1/11/2003 0:00:00	"1200"	1850.00
"08062500"	1/12/2003 0:00:00	"1200"	1200.00
"08062500"	1/13/2003 0:00:00	"1200"	1780.00
"08062500"	1/14/2003 0:00:00	"1200"	2150.00
"08062500"	1/15/2003 0:00:00	"1200"	1510.00
"08062500"	1/16/2003 0:00:00	"1200"	1500.00
"08062500"	1/17/2003 0:00:00	"1200"	1950.00
"08062500"	1/18/2003 0:00:00	"1200"	1210.00
"08062500"	1/19/2003 0:00:00	"1200"	1100.00
"08062500"	1/20/2003 0:00:00	"1200"	1100.00
"08062500"	1/21/2003 0:00:00	"1200"	1110.00
"08062500"	1/22/2003 0:00:00	"1200"	1110.00
"08062500"	1/23/2003 0:00:00	"1200"	1060.00
"08062500"	1/24/2003 0:00:00	"1200"	1030.00
"08062500"	1/25/2003 0:00:00	"1200"	987.00
"08062500"	1/26/2003 0:00:00	"1200"	1020.00
"08062500"	1/27/2003 0:00:00	"1200"	1020.00
"08062500"	1/28/2003 0:00:00	"1200"	1050.00
"08062500"	1/29/2003 0:00:00	"1200"	1030.00
"08062500"	1/30/2003 0:00:00	"1200"	1020.00
"08062500"	1/31/2003 0:00:00	"1200"	1020.00
"08062500"	2/1/2003 0:00:00	"1200"	1020.00
"08062500"	2/2/2003 0:00:00	"1200"	1010.00
"08062500"	2/3/2003 0:00:00	"1200"	1000.00
"08062500"	2/4/2003 0:00:00	"1200"	1010.00
"08062500"	2/5/2003 0:00:00	"1200"	973.00
"08062500"	2/6/2003 0:00:00	"1200"	2160.00
"08062500"	2/7/2003 0:00:00	"1200"	4530.00
"08062500"	2/8/2003 0:00:00	"1200"	2700.00
"08062500"	2/9/2003 0:00:00	"1200"	1640.00
"08062500"	2/10/2003 0:00:00	"1200"	1510.00
"08062500"	2/11/2003 0:00:00	"1200"	1390.00
"08062500"	2/12/2003 0:00:00	"1200"	1260.00
"08062500"	2/13/2003 0:00:00	"1200"	1200.00
"08062500"	2/14/2003 0:00:00	"1200"	1410.00
"08062500"	2/15/2003 0:00:00	"1200"	1940.00
"08062500"	2/16/2003 0:00:00	"1200"	1910.00
"08062500"	2/17/2003 0:00:00	"1200"	1450.00
"08062500"	2/18/2003 0:00:00	"1200"	1240.00
"08062500"	2/19/2003 0:00:00	"1200"	1160.00
"08062500"	2/20/2003 0:00:00	"1200"	1210.00
"08062500"	2/21/2003 0:00:00	"1200"	4410.00
"08062500"	2/22/2003 0:00:00	"1200"	14600.00
"08062500"	2/23/2003 0:00:00	"1200"	16500.00
"08062500"	2/24/2003 0:00:00	"1200"	11300.00
"08062500"	2/25/2003 0:00:00	"1200"	4200.00
"08062500"	2/26/2003 0:00:00	"1200"	4370.00
"08062500"	2/27/2003 0:00:00	"1200"	6390.00
"08062500"	2/28/2003 0:00:00	"1200"	9770.00
"08062500"	3/1/2003 0:00:00	"1200"	8200.00
"08062500"	3/2/2003 0:00:00	"1200"	5820.00
"08062500"	3/3/2003 0:00:00	"1200"	3690.00
"08062500"	3/4/2003 0:00:00	"1200"	3210.00
"08062500"	3/5/2003 0:00:00	"1200"	3620.00
"08062500"	3/6/2003 0:00:00	"1200"	3570.00
"08062500"	3/7/2003 0:00:00	"1200"	4270.00
"08062500"	3/8/2003 0:00:00	"1200"	3710.00
"08062500"	3/9/2003 0:00:00	"1200"	3320.00
"08062500"	3/10/2003 0:00:00	"1200"	2980.00
"08062500"	3/11/2003 0:00:00	"1200"	3000.00
"08062500"	3/12/2003 0:00:00	"1200"	3300.00
"08062500"	3/13/2003 0:00:00	"1200"	2740.00
"08062500"	3/14/2003 0:00:00	"1200"	2730.00
"08062500"	3/15/2003 0:00:00	"1200"	2580.00
"08062500"	3/16/2003 0:00:00	"1200"	2250.00
"08062500"	3/17/2003 0:00:00	"1200"	2340.00
"08062500"	3/18/2003 0:00:00	"1200"	2350.00
"08062500"	3/19/2003 0:00:00	"1200"	4150.00
"08062500"	3/20/2003 0:00:00	"1200"	3180.00
"08062500"	3/21/2003 0:00:00	"1200"	1890.00
"08062500"	3/22/2003 0:00:00	"1200"	1550.00
"08062500"	3/23/2003 0:00:00	"1200"	2190.00
"08062500"	3/24/2003 0:00:00	"1200"	2580.00
"08062500"	3/25/2003 0:00:00	"1200"	2340.00
"08062500"	3/26/2003 0:00:00	"1200"	1980.00
"08062500"	3/27/2003 0:00:00	"1200"	1490.00
"08062500"	3/28/2003 0:00:00	"1200"	1360.00
"08062500"	3/29/2003 0:00:00	"1200"	1380.00
"08062500"	3/30/2003 0:00:00	"1200"	1340.00
"08062500"	3/31/2003 0:00:00	"1200"	1310.00
"08062500"	4/1/2003 0:00:00	"1200"	1230.00
"08062500"	4/2/2003 0:00:00	"1200"	1180.00
"08062500"	4/3/2003 0:00:00	"1200"	1110.00
"08062500"	4/4/2003 0:00:00	"1200"	1200.00
"08062500"	4/5/2003 0:00:00	"1200"	2580.00
"08062500"	4/6/2003 0:00:00	"1200"	2770.00
"08062500"	4/7/2003 0:00:00	"1200"	5230.00
"08062500"	4/8/2003 0:00:00	"1200"	4290.00
"08062500"	4/9/2003 0:00:00	"1200"	3110.00
"08062500"	4/10/2003 0:00:00	"1200"	1370.00
"08062500"	4/11/2003 0:00:00	"1200"	1190.00
"08062500"	4/12/2003 0:00:00	"1200"	1160.00
"08062500"	4/13/2003 0:00:00	"1200"	1070.00
"08062500"	4/14/2003 0:00:00	"1200"	1040.00
"08062500"	4/15/2003 0:00:00	"1200"	960.00
"08062500"	4/16/2003 0:00:00	"1200"	912.00
"08062500"	4/17/2003 0:00:00	"1200"	902.00
"08062500"	4/18/2003 0:00:00	"1200"	902.00
"08062500"	4/19/2003 0:00:00	"1200"	911.00
"08062500"	4/20/2003 0:00:00	"1200"	894.00
"08062500"	4/21/2003 0:00:00	"1200"	953.00
"08062500"	4/22/2003 0:00:00	"1200"	891.00
"08062500"	4/23/2003 0:00:00	"1200"	849.00
"08062500"	4/24/2003 0:00:00	"1200"	2500.00
"08062500"	4/25/2003 0:00:00	"1200"	2880.00
"08062500"	4/26/2003 0:00:00	"1200"	1570.00
"08062500"	4/27/2003 0:00:00	"1200"	1030.00
"08062500"	4/28/2003 0:00:00	"1200"	918.00
"08062500"	4/29/2003 0:00:00	"1200"	905.00
"08062500"	4/30/2003 0:00:00	"1200"	1280.00
"08062500"	5/1/2003 0:00:00	"1200"	2570.00
"08062500"	5/2/2003 0:00:00	"1200"	1920.00
"08062500"	5/3/2003 0:00:00	"1200"	1340.00
"08062500"	5/4/2003 0:00:00	"1200"	1040.00
"08062500"	5/5/2003 0:00:00	"1200"	1040.00
"08062500"	5/6/2003 0:00:00	"1200"	1020.00
"08062500"	5/7/2003 0:00:00	"1200"	938.00
"08062500"	5/8/2003 0:00:00	"1200"	885.00
"08062500"	5/9/2003 0:00:00	"1200"	835.00
"08062500"	5/10/2003 0:00:00	"1200"	791.00
"08062500"	5/11/2003 0:00:00	"1200"	758.00
"08062500"	5/12/2003 0:00:00	"1200"	769.00
"08062500"	5/13/2003 0:00:00	"1200"	820.00
"08062500"	5/14/2003 0:00:00	"1200"	1590.00
"08062500"	5/15/2003 0:00:00	"1200"	1170.00
"08062500"	5/16/2003 0:00:00	"1200"	1030.00
"08062500"	5/17/2003 0:00:00	"1200"	1020.00
"08062500"	5/18/2003 0:00:00	"1200"	1000.00
"08062500"	5/19/2003 0:00:00	"1200"	923.00
"08062500"	5/20/2003 0:00:00	"1200"	938.00
"08062500"	5/21/2003 0:00:00	"1200"	2340.00
"08062500"	5/22/2003 0:00:00	"1200"	2630.00
"08062500"	5/23/2003 0:00:00	"1200"	1760.00
"08062500"	5/24/2003 0:00:00	"1200"	1270.00
"08062500"	5/25/2003 0:00:00	"1200"	3450.00
"08062500"	5/26/2003 0:00:00	"1200"	10400.00
"08062500"	5/27/2003 0:00:00	"1200"	8600.00
"08062500"	5/28/2003 0:00:00	"1200"	2610.00
"08062500"	5/29/2003 0:00:00	"1200"	1350.00
"08062500"	5/30/2003 0:00:00	"1200"	1100.00
"08062500"	5/31/2003 0:00:00	"1200"	976.00
"08062500"	6/1/2003 0:00:00	"1200"	882.00
"08062500"	6/2/2003 0:00:00	"1200"	848.00
"08062500"	6/3/2003 0:00:00	"1200"	850.00
"08062500"	6/4/2003 0:00:00	"1200"	756.00
"08062500"	6/5/2003 0:00:00	"1200"	815.00
"08062500"	6/6/2003 0:00:00	"1200"	2370.00
"08062500"	6/7/2003 0:00:00	"1200"	1970.00
"08062500"	6/8/2003 0:00:00	"1200"	1330.00
"08062500"	6/9/2003 0:00:00	"1200"	1740.00
"08062500"	6/10/2003 0:00:00	"1200"	1580.00
"08062500"	6/11/2003 0:00:00	"1200"	1630.00
"08062500"	6/12/2003 0:00:00	"1200"	2590.00
"08062500"	6/13/2003 0:00:00	"1200"	10200.00
"08062500"	6/14/2003 0:00:00	"1200"	15800.00
"08062500"	6/15/2003 0:00:00	"1200"	12300.00
"08062500"	6/16/2003 0:00:00	"1200"	7210.00
"08062500"	6/17/2003 0:00:00	"1200"	3990.00
"08062500"	6/18/2003 0:00:00	"1200"	3570.00
"08062500"	6/19/2003 0:00:00	"1200"	3580.00
"08062500"	6/20/2003 0:00:00	"1200"	3160.00
"08062500"	6/21/2003 0:00:00	"1200"	2820.00
"08062500"	6/22/2003 0:00:00	"1200"	2190.00
"08062500"	6/23/2003 0:00:00	"1200"	2210.00
"08062500"	6/24/2003 0:00:00	"1200"	1710.00
"08062500"	6/25/2003 0:00:00	"1200"	2050.00
"08062500"	6/26/2003 0:00:00	"1200"	1430.00
"08062500"	6/27/2003 0:00:00	"1200"	2160.00
"08062500"	6/28/2003 0:00:00	"1200"	1350.00
"08062500"	6/29/2003 0:00:00	"1200"	998.00
"08062500"	6/30/2003 0:00:00	"1200"	861.00
"08062500"	7/1/2003 0:00:00	"1200"	812.00
"08062500"	7/2/2003 0:00:00	"1200"	1450.00
"08062500"	7/3/2003 0:00:00	"1200"	1030.00
"08062500"	7/4/2003 0:00:00	"1200"	1140.00
"08062500"	7/5/2003 0:00:00	"1200"	854.00
"08062500"	7/6/2003 0:00:00	"1200"	894.00
"08062500"	7/7/2003 0:00:00	"1200"	1050.00
"08062500"	7/8/2003 0:00:00	"1200"	988.00
"08062500"	7/9/2003 0:00:00	"1200"	960.00
"08062500"	7/10/2003 0:00:00	"1200"	914.00
"08062500"	7/11/2003 0:00:00	"1200"	1200.00
"08062500"	7/12/2003 0:00:00	"1200"	1140.00
"08062500"	7/13/2003 0:00:00	"1200"	805.00
"08062500"	7/14/2003 0:00:00	"1200"	703.00
"08062500"	7/15/2003 0:00:00	"1200"	680.00
"08062500"	7/16/2003 0:00:00	"1200"	681.00
"08062500"	7/17/2003 0:00:00	"1200"	700.00
"08062500"	7/18/2003 0:00:00	"1200"	681.00
"08062500"	7/19/2003 0:00:00	"1200"	785.00
"08062500"	7/20/2003 0:00:00	"1200"	943.00
"08062500"	7/21/2003 0:00:00	"1200"	853.00
"08062500"	7/22/2003 0:00:00	"1200"	772.00
"08062500"	7/23/2003 0:00:00	"1200"	737.00
"08062500"	7/24/2003 0:00:00	"1200"	735.00
"08062500"	7/25/2003 0:00:00	"1200"	754.00
"08062500"	7/26/2003 0:00:00	"1200"	696.00
"08062500"	7/27/2003 0:00:00	"1200"	683.00
"08062500"	7/28/2003 0:00:00	"1200"	665.00
"08062500"	7/29/2003 0:00:00	"1200"	664.00
"08062500"	7/30/2003 0:00:00	"1200"	639.00
"08062500"	7/31/2003 0:00:00	"1200"	673.00
"08062500"	8/1/2003 0:00:00	"1200"	655.00
"08062500"	8/2/2003 0:00:00	"1200"	646.00
"08062500"	8/3/2003 0:00:00	"1200"	624.00
"08062500"	8/4/2003 0:00:00	"1200"	613.00
"08062500"	8/5/2003 0:00:00	"1200"	633.00
"08062500"	8/6/2003 0:00:00	"1200"	658.00
"08062500"	8/7/2003 0:00:00	"1200"	620.00
"08062500"	8/8/2003 0:00:00	"1200"	611.00
"08062500"	8/9/2003 0:00:00	"1200"	843.00
"08062500"	8/10/2003 0:00:00	"1200"	932.00
"08062500"	8/11/2003 0:00:00	"1200"	1160.00
"08062500"	8/12/2003 0:00:00	"1200"	1010.00
"08062500"	8/13/2003 0:00:00	"1200"	1380.00
"08062500"	8/14/2003 0:00:00	"1200"	2400.00
"08062500"	8/15/2003 0:00:00	"1200"	1700.00
"08062500"	8/16/2003 0:00:00	"1200"	1430.00
"08062500"	8/17/2003 0:00:00	"1200"	925.00
"08062500"	8/18/2003 0:00:00	"1200"	767.00
"08062500"	8/19/2003 0:00:00	"1200"	734.00
"08062500"	8/20/2003 0:00:00	"1200"	682.00
"08062500"	8/21/2003 0:00:00	"1200"	688.00
"08062500"	8/22/2003 0:00:00	"1200"	869.00
"08062500"	8/23/2003 0:00:00	"1200"	811.00
"08062500"	8/24/2003 0:00:00	"1200"	780.00
"08062500"	8/25/2003 0:00:00	"1200"	806.00
"08062500"	8/26/2003 0:00:00	"1200"	900.00
"08062500"	8/27/2003 0:00:00	"1200"	1910.00
"08062500"	8/28/2003 0:00:00	"1200"	3110.00
"08062500"	8/29/2003 0:00:00	"1200"	1390.00
"08062500"	8/30/2003 0:00:00	"1200"	904.00
"08062500"	8/31/2003 0:00:00	"1200"	1040.00
"08062500"	9/1/2003 0:00:00	"1200"	2460.00
"08062500"	9/2/2003 0:00:00	"1200"	5780.00
"08062500"	9/3/2003 0:00:00	"1200"	3250.00
"08062500"	9/4/2003 0:00:00	"1200"	1370.00
"08062500"	9/5/2003 0:00:00	"1200"	1030.00
"08062500"	9/6/2003 0:00:00	"1200"	916.00
"08062500"	9/7/2003 0:00:00	"1200"	810.00
"08062500"	9/8/2003 0:00:00	"1200"	782.00
"08062500"	9/9/2003 0:00:00	"1200"	754.00
"08062500"	9/10/2003 0:00:00	"1200"	737.00
"08062500"	9/11/2003 0:00:00	"1200"	806.00
"08062500"	9/12/2003 0:00:00	"1200"	5680.00
"08062500"	9/13/2003 0:00:00	"1200"	9630.00
"08062500"	9/14/2003 0:00:00	"1200"	6320.00
"08062500"	9/15/2003 0:00:00	"1200"	2060.00
"08062500"	9/16/2003 0:00:00	"1200"	1660.00
"08062500"	9/17/2003 0:00:00	"1200"	1230.00
"08062500"	9/18/2003 0:00:00	"1200"	1040.00
"08062500"	9/19/2003 0:00:00	"1200"	4600.00
"08062500"	9/20/2003 0:00:00	"1200"	6160.00
"08062500"	9/21/2003 0:00:00	"1200"	2400.00
"08062500"	9/22/2003 0:00:00	"1200"	1310.00
"08062500"	9/23/2003 0:00:00	"1200"	1070.00
"08062500"	9/24/2003 0:00:00	"1200"	924.00
"08062500"	9/25/2003 0:00:00	"1200"	867.00
"08062500"	9/26/2003 0:00:00	"1200"	831.00
"08062500"	9/27/2003 0:00:00	"1200"	808.00
"08062500"	9/28/2003 0:00:00	"1200"	761.00
"08062500"	9/29/2003 0:00:00	"1200"	760.00
"08062500"	9/30/2003 0:00:00	"1200"	749.00
"08062500"	10/1/2003 0:00:00	"1200"	744.00
"08062500"	10/2/2003 0:00:00	"1200"	723.00
"08062500"	10/3/2003 0:00:00	"1200"	738.00
"08062500"	10/4/2003 0:00:00	"1200"	785.00
"08062500"	10/5/2003 0:00:00	"1200"	839.00
"08062500"	10/6/2003 0:00:00	"1200"	1600.00
"08062500"	10/7/2003 0:00:00	"1200"	1810.00
"08062500"	10/8/2003 0:00:00	"1200"	1140.00
"08062500"	10/9/2003 0:00:00	"1200"	1190.00
"08062500"	10/10/2003 0:00:00	"1200"	2040.00
"08062500"	10/11/2003 0:00:00	"1200"	1970.00
"08062500"	10/12/2003 0:00:00	"1200"	1550.00
"08062500"	10/13/2003 0:00:00	"1200"	1840.00
"08062500"	10/14/2003 0:00:00	"1200"	1440.00
"08062500"	10/15/2003 0:00:00	"1200"	1310.00
"08062500"	10/16/2003 0:00:00	"1200"	1700.00
"08062500"	10/17/2003 0:00:00	"1200"	1070.00
"08062500"	10/18/2003 0:00:00	"1200"	857.00
"08062500"	10/19/2003 0:00:00	"1200"	787.00
"08062500"	10/20/2003 0:00:00	"1200"	728.00
"08062500"	10/21/2003 0:00:00	"1200"	728.00
"08062500"	10/22/2003 0:00:00	"1200"	670.00
"08062500"	10/23/2003 0:00:00	"1200"	634.00
"08062500"	10/24/2003 0:00:00	"1200"	590.00
"08062500"	10/25/2003 0:00:00	"1200"	586.00
"08062500"	10/26/2003 0:00:00	"1200"	594.00
"08062500"	10/27/2003 0:00:00	"1200"	621.00
"08062500"	10/28/2003 0:00:00	"1200"	612.00
"08062500"	10/29/2003 0:00:00	"1200"	605.00
"08062500"	10/30/2003 0:00:00	"1200"	585.00
"08062500"	10/31/2003 0:00:00	"1200"	574.00
"08062500"	11/1/2003 0:00:00	"1200"	576.00
"08062500"	11/2/2003 0:00:00	"1200"	575.00
"08062500"	11/3/2003 0:00:00	"1200"	603.00
"08062500"	11/4/2003 0:00:00	"1200"	635.00
"08062500"	11/5/2003 0:00:00	"1200"	629.00
"08062500"	11/6/2003 0:00:00	"1200"	591.00
"08062500"	11/7/2003 0:00:00	"1200"	817.00
"08062500"	11/8/2003 0:00:00	"1200"	4150.00
"08062500"	11/9/2003 0:00:00	"1200"	4840.00
"08062500"	11/10/2003 0:00:00	"1200"	2970.00
"08062500"	11/11/2003 0:00:00	"1200"	1470.00
"08062500"	11/12/2003 0:00:00	"1200"	982.00
"08062500"	11/13/2003 0:00:00	"1200"	803.00
"08062500"	11/14/2003 0:00:00	"1200"	757.00
"08062500"	11/15/2003 0:00:00	"1200"	688.00
"08062500"	11/16/2003 0:00:00	"1200"	661.00
"08062500"	11/17/2003 0:00:00	"1200"	721.00
"08062500"	11/18/2003 0:00:00	"1200"	4510.00
"08062500"	11/19/2003 0:00:00	"1200"	5080.00
"08062500"	11/20/2003 0:00:00	"1200"	1970.00
"08062500"	11/21/2003 0:00:00	"1200"	1300.00
"08062500"	11/22/2003 0:00:00	"1200"	1140.00
"08062500"	11/23/2003 0:00:00	"1200"	1060.00
"08062500"	11/24/2003 0:00:00	"1200"	1200.00
"08062500"	11/25/2003 0:00:00	"1200"	1250.00
"08062500"	11/26/2003 0:00:00	"1200"	1070.00
"08062500"	11/27/2003 0:00:00	"1200"	1020.00
"08062500"	11/28/2003 0:00:00	"1200"	1020.00
"08062500"	11/29/2003 0:00:00	"1200"	939.00
"08062500"	11/30/2003 0:00:00	"1200"	903.00
"08062500"	12/1/2003 0:00:00	"1200"	890.00
"08062500"	12/2/2003 0:00:00	"1200"	970.00
"08062500"	12/3/2003 0:00:00	"1200"	976.00
"08062500"	12/4/2003 0:00:00	"1200"	979.00
"08062500"	12/5/2003 0:00:00	"1200"	948.00
"08062500"	12/6/2003 0:00:00	"1200"	936.00
"08062500"	12/7/2003 0:00:00	"1200"	911.00
"08062500"	12/8/2003 0:00:00	"1200"	895.00
"08062500"	12/9/2003 0:00:00	"1200"	931.00
"08062500"	12/10/2003 0:00:00	"1200"	927.00
"08062500"	12/11/2003 0:00:00	"1200"	909.00
"08062500"	12/12/2003 0:00:00	"1200"	919.00
"08062500"	12/13/2003 0:00:00	"1200"	3370.00
"08062500"	12/14/2003 0:00:00	"1200"	3990.00
"08062500"	12/15/2003 0:00:00	"1200"	1800.00
"08062500"	12/16/2003 0:00:00	"1200"	1290.00
"08062500"	12/17/2003 0:00:00	"1200"	1170.00
"08062500"	12/18/2003 0:00:00	"1200"	1060.00
"08062500"	12/19/2003 0:00:00	"1200"	1030.00
"08062500"	12/20/2003 0:00:00	"1200"	1010.00
"08062500"	12/21/2003 0:00:00	"1200"	979.00
"08062500"	12/22/2003 0:00:00	"1200"	986.00
"08062500"	12/23/2003 0:00:00	"1200"	1000.00
"08062500"	12/24/2003 0:00:00	"1200"	1010.00
"08062500"	12/25/2003 0:00:00	"1200"	977.00
"08062500"	12/26/2003 0:00:00	"1200"	927.00
"08062500"	12/27/2003 0:00:00	"1200"	925.00
"08062500"	12/28/2003 0:00:00	"1200"	953.00
"08062500"	12/29/2003 0:00:00	"1200"	1380.00
"08062500"	12/30/2003 0:00:00	"1200"	1380.00
"08062500"	12/31/2003 0:00:00	"1200"	1100.00
"08062500"	1/1/2004 0:00:00	"1200"	1040.00
"08062500"	1/2/2004 0:00:00	"1200"	960.00
"08062500"	1/3/2004 0:00:00	"1200"	946.00
"08062500"	1/4/2004 0:00:00	"1200"	938.00
"08062500"	1/5/2004 0:00:00	"1200"	1030.00
"08062500"	1/6/2004 0:00:00	"1200"	1030.00
"08062500"	1/7/2004 0:00:00	"1200"	976.00
"08062500"	1/8/2004 0:00:00	"1200"	941.00
"08062500"	1/9/2004 0:00:00	"1200"	903.00
"08062500"	1/10/2004 0:00:00	"1200"	877.00
"08062500"	1/11/2004 0:00:00	"1200"	868.00
"08062500"	1/12/2004 0:00:00	"1200"	908.00
"08062500"	1/13/2004 0:00:00	"1200"	926.00
"08062500"	1/14/2004 0:00:00	"1200"	906.00
"08062500"	1/15/2004 0:00:00	"1200"	898.00
"08062500"	1/16/2004 0:00:00	"1200"	1470.00
"08062500"	1/17/2004 0:00:00	"1200"	12800.00
"08062500"	1/18/2004 0:00:00	"1200"	16200.00
"08062500"	1/19/2004 0:00:00	"1200"	12900.00
"08062500"	1/20/2004 0:00:00	"1200"	4670.00
"08062500"	1/21/2004 0:00:00	"1200"	1960.00
"08062500"	1/22/2004 0:00:00	"1200"	1580.00
"08062500"	1/23/2004 0:00:00	"1200"	1450.00
"08062500"	1/24/2004 0:00:00	"1200"	1380.00
"08062500"	1/25/2004 0:00:00	"1200"	1780.00
"08062500"	1/26/2004 0:00:00	"1200"	2120.00
"08062500"	1/27/2004 0:00:00	"1200"	1470.00
"08062500"	1/28/2004 0:00:00	"1200"	1200.00
"08062500"	1/29/2004 0:00:00	"1200"	1160.00
"08062500"	1/30/2004 0:00:00	"1200"	1460.00
"08062500"	1/31/2004 0:00:00	"1200"	1130.00
"08062500"	2/1/2004 0:00:00	"1200"	1070.00
"08062500"	2/2/2004 0:00:00	"1200"	1420.00
"08062500"	2/3/2004 0:00:00	"1200"	2320.00
"08062500"	2/4/2004 0:00:00	"1200"	1970.00
"08062500"	2/5/2004 0:00:00	"1200"	5540.00
"08062500"	2/6/2004 0:00:00	"1200"	6540.00
"08062500"	2/7/2004 0:00:00	"1200"	2790.00
"08062500"	2/8/2004 0:00:00	"1200"	1750.00
"08062500"	2/9/2004 0:00:00	"1200"	1500.00
"08062500"	2/10/2004 0:00:00	"1200"	1970.00
"08062500"	2/11/2004 0:00:00	"1200"	2470.00
"08062500"	2/12/2004 0:00:00	"1200"	6170.00
"08062500"	2/13/2004 0:00:00	"1200"	4680.00
"08062500"	2/14/2004 0:00:00	"1200"	2990.00
"08062500"	2/15/2004 0:00:00	"1200"	3010.00
"08062500"	2/16/2004 0:00:00	"1200"	2790.00
"08062500"	2/17/2004 0:00:00	"1200"	2370.00
"08062500"	2/18/2004 0:00:00	"1200"	2500.00
"08062500"	2/19/2004 0:00:00	"1200"	1680.00
"08062500"	2/20/2004 0:00:00	"1200"	1450.00
"08062500"	2/21/2004 0:00:00	"1200"	1360.00
"08062500"	2/22/2004 0:00:00	"1200"	1250.00
"08062500"	2/23/2004 0:00:00	"1200"	1280.00
"08062500"	2/24/2004 0:00:00	"1200"	4260.00
"08062500"	2/25/2004 0:00:00	"1200"	9330.00
"08062500"	2/26/2004 0:00:00	"1200"	13200.00
"08062500"	2/27/2004 0:00:00	"1200"	9710.00
"08062500"	2/28/2004 0:00:00	"1200"	3770.00
"08062500"	2/29/2004 0:00:00	"1200"	3440.00
"08062500"	3/1/2004 0:00:00	"1200"	6950.00
"08062500"	3/2/2004 0:00:00	"1200"	5860.00
"08062500"	3/3/2004 0:00:00	"1200"	4230.00
"08062500"	3/4/2004 0:00:00	"1200"	3940.00
"08062500"	3/5/2004 0:00:00	"1200"	11000.00
"08062500"	3/6/2004 0:00:00	"1200"	10500.00
"08062500"	3/7/2004 0:00:00	"1200"	6000.00
"08062500"	3/8/2004 0:00:00	"1200"	3870.00
"08062500"	3/9/2004 0:00:00	"1200"	3340.00
"08062500"	3/10/2004 0:00:00	"1200"	3060.00
"08062500"	3/11/2004 0:00:00	"1200"	2930.00
"08062500"	3/12/2004 0:00:00	"1200"	2080.00
"08062500"	3/13/2004 0:00:00	"1200"	2360.00
"08062500"	3/14/2004 0:00:00	"1200"	3550.00
"08062500"	3/15/2004 0:00:00	"1200"	3830.00
"08062500"	3/16/2004 0:00:00	"1200"	2650.00
"08062500"	3/17/2004 0:00:00	"1200"	2090.00
"08062500"	3/18/2004 0:00:00	"1200"	1900.00
"08062500"	3/19/2004 0:00:00	"1200"	1750.00
"08062500"	3/20/2004 0:00:00	"1200"	2130.00
"08062500"	3/21/2004 0:00:00	"1200"	1710.00
"08062500"	3/22/2004 0:00:00	"1200"	1510.00
"08062500"	3/23/2004 0:00:00	"1200"	1540.00
"08062500"	3/24/2004 0:00:00	"1200"	1420.00
"08062500"	3/25/2004 0:00:00	"1200"	1380.00
"08062500"	3/26/2004 0:00:00	"1200"	1410.00
"08062500"	3/27/2004 0:00:00	"1200"	1380.00
"08062500"	3/28/2004 0:00:00	"1200"	1350.00
"08062500"	3/29/2004 0:00:00	"1200"	2120.00
"08062500"	3/30/2004 0:00:00	"1200"	1700.00
"08062500"	3/31/2004 0:00:00	"1200"	1410.00
"08062500"	4/1/2004 0:00:00	"1200"	1490.00
"08062500"	4/2/2004 0:00:00	"1200"	1290.00
"08062500"	4/3/2004 0:00:00	"1200"	1240.00
"08062500"	4/4/2004 0:00:00	"1200"	1180.00
"08062500"	4/5/2004 0:00:00	"1200"	1170.00
"08062500"	4/6/2004 0:00:00	"1200"	1180.00
"08062500"	4/7/2004 0:00:00	"1200"	1480.00
"08062500"	4/8/2004 0:00:00	"1200"	1850.00
"08062500"	4/9/2004 0:00:00	"1200"	1670.00
"08062500"	4/10/2004 0:00:00	"1200"	1340.00
"08062500"	4/11/2004 0:00:00	"1200"	1240.00
"08062500"	4/12/2004 0:00:00	"1200"	1300.00
"08062500"	4/13/2004 0:00:00	"1200"	1460.00
"08062500"	4/14/2004 0:00:00	"1200"	1370.00
"08062500"	4/15/2004 0:00:00	"1200"	1260.00
"08062500"	4/16/2004 0:00:00	"1200"	1190.00
"08062500"	4/17/2004 0:00:00	"1200"	1150.00
"08062500"	4/18/2004 0:00:00	"1200"	1090.00
"08062500"	4/19/2004 0:00:00	"1200"	1090.00
"08062500"	4/20/2004 0:00:00	"1200"	1080.00
"08062500"	4/21/2004 0:00:00	"1200"	1070.00
"08062500"	4/22/2004 0:00:00	"1200"	1080.00
"08062500"	4/23/2004 0:00:00	"1200"	1070.00
"08062500"	4/24/2004 0:00:00	"1200"	3970.00
"08062500"	4/25/2004 0:00:00	"1200"	12200.00
"08062500"	4/26/2004 0:00:00	"1200"	14200.00
"08062500"	4/27/2004 0:00:00	"1200"	12800.00
"08062500"	4/28/2004 0:00:00	"1200"	6800.00
"08062500"	4/29/2004 0:00:00	"1200"	2140.00
"08062500"	4/30/2004 0:00:00	"1200"	2670.00
"08062500"	5/1/2004 0:00:00	"1200"	9610.00
"08062500"	5/2/2004 0:00:00	"1200"	13400.00
"08062500"	5/3/2004 0:00:00	"1200"	9300.00
"08062500"	5/4/2004 0:00:00	"1200"	4770.00
"08062500"	5/5/2004 0:00:00	"1200"	3070.00
"08062500"	5/6/2004 0:00:00	"1200"	2900.00
"08062500"	5/7/2004 0:00:00	"1200"	2560.00
"08062500"	5/8/2004 0:00:00	"1200"	2430.00
"08062500"	5/9/2004 0:00:00	"1200"	2530.00
"08062500"	5/10/2004 0:00:00	"1200"	2560.00
"08062500"	5/11/2004 0:00:00	"1200"	2330.00
"08062500"	5/12/2004 0:00:00	"1200"	3460.00
"08062500"	5/13/2004 0:00:00	"1200"	2580.00
"08062500"	5/14/2004 0:00:00	"1200"	1820.00
"08062500"	5/15/2004 0:00:00	"1200"	1980.00
"08062500"	5/16/2004 0:00:00	"1200"	1590.00
"08062500"	5/17/2004 0:00:00	"1200"	1560.00
"08062500"	5/18/2004 0:00:00	"1200"	1660.00
"08062500"	5/19/2004 0:00:00	"1200"	1210.00
"08062500"	5/20/2004 0:00:00	"1200"	1200.00
"08062500"	5/21/2004 0:00:00	"1200"	1180.00
"08062500"	5/22/2004 0:00:00	"1200"	1100.00
"08062500"	5/23/2004 0:00:00	"1200"	1090.00
"08062500"	5/24/2004 0:00:00	"1200"	1100.00
"08062500"	5/25/2004 0:00:00	"1200"	1110.00
"08062500"	5/26/2004 0:00:00	"1200"	1070.00
"08062500"	5/27/2004 0:00:00	"1200"	1060.00
"08062500"	5/28/2004 0:00:00	"1200"	1080.00
"08062500"	5/29/2004 0:00:00	"1200"	7470.00
"08062500"	5/30/2004 0:00:00	"1200"	3920.00
"08062500"	5/31/2004 0:00:00	"1200"	1690.00
"08062500"	6/1/2004 0:00:00	"1200"	1430.00
"08062500"	6/2/2004 0:00:00	"1200"	3540.00
"08062500"	6/3/2004 0:00:00	"1200"	8680.00
"08062500"	6/4/2004 0:00:00	"1200"	10800.00
"08062500"	6/5/2004 0:00:00	"1200"	7760.00
"08062500"	6/6/2004 0:00:00	"1200"	3680.00
"08062500"	6/7/2004 0:00:00	"1200"	2460.00
"08062500"	6/8/2004 0:00:00	"1200"	7570.00
"08062500"	6/9/2004 0:00:00	"1200"	12000.00
"08062500"	6/10/2004 0:00:00	"1200"	14600.00
"08062500"	6/11/2004 0:00:00	"1200"	16200.00
"08062500"	6/12/2004 0:00:00	"1200"	17300.00
"08062500"	6/13/2004 0:00:00	"1200"	18900.00
"08062500"	6/14/2004 0:00:00	"1200"	19400.00
"08062500"	6/15/2004 0:00:00	"1200"	18200.00
"08062500"	6/16/2004 0:00:00	"1200"	15600.00
"08062500"	6/17/2004 0:00:00	"1200"	12900.00
"08062500"	6/18/2004 0:00:00	"1200"	11500.00
"08062500"	6/19/2004 0:00:00	"1200"	10800.00
"08062500"	6/20/2004 0:00:00	"1200"	10800.00
"08062500"	6/21/2004 0:00:00	"1200"	10800.00
"08062500"	6/22/2004 0:00:00	"1200"	10500.00
"08062500"	6/23/2004 0:00:00	"1200"	10000.00
"08062500"	6/24/2004 0:00:00	"1200"	9450.00
"08062500"	6/25/2004 0:00:00	"1200"	9130.00
"08062500"	6/26/2004 0:00:00	"1200"	9150.00
"08062500"	6/27/2004 0:00:00	"1200"	12000.00
"08062500"	6/28/2004 0:00:00	"1200"	16800.00
"08062500"	6/29/2004 0:00:00	"1200"	22300.00
"08062500"	6/30/2004 0:00:00	"1200"	20300.00
"08062500"	7/1/2004 0:00:00	"1200"	18900.00
"08062500"	7/2/2004 0:00:00	"1200"	15900.00
"08062500"	7/3/2004 0:00:00	"1200"	11600.00
"08062500"	7/4/2004 0:00:00	"1200"	9020.00
"08062500"	7/5/2004 0:00:00	"1200"	8780.00
"08062500"	7/6/2004 0:00:00	"1200"	8520.00
"08062500"	7/7/2004 0:00:00	"1200"	8010.00
"08062500"	7/8/2004 0:00:00	"1200"	7930.00
"08062500"	7/9/2004 0:00:00	"1200"	7740.00
"08062500"	7/10/2004 0:00:00	"1200"	7250.00
"08062500"	7/11/2004 0:00:00	"1200"	6940.00
"08062500"	7/12/2004 0:00:00	"1200"	6700.00
"08062500"	7/13/2004 0:00:00	"1200"	6230.00
"08062500"	7/14/2004 0:00:00	"1200"	5480.00
"08062500"	7/15/2004 0:00:00	"1200"	4560.00
"08062500"	7/16/2004 0:00:00	"1200"	3160.00
"08062500"	7/17/2004 0:00:00	"1200"	2520.00
"08062500"	7/18/2004 0:00:00	"1200"	2100.00
"08062500"	7/19/2004 0:00:00	"1200"	2080.00
"08062500"	7/20/2004 0:00:00	"1200"	1970.00
"08062500"	7/21/2004 0:00:00	"1200"	1850.00
"08062500"	7/22/2004 0:00:00	"1200"	1900.00
"08062500"	7/23/2004 0:00:00	"1200"	1720.00
"08062500"	7/24/2004 0:00:00	"1200"	1410.00
"08062500"	7/25/2004 0:00:00	"1200"	1220.00
"08062500"	7/26/2004 0:00:00	"1200"	1160.00
"08062500"	7/27/2004 0:00:00	"1200"	1170.00
"08062500"	7/28/2004 0:00:00	"1200"	1040.00
"08062500"	7/29/2004 0:00:00	"1200"	15400.00
"08062500"	7/30/2004 0:00:00	"1200"	34400.00
"08062500"	7/31/2004 0:00:00	"1200"	30300.00
"08062500"	8/1/2004 0:00:00	"1200"	23500.00
"08062500"	8/2/2004 0:00:00	"1200"	15000.00
"08062500"	8/3/2004 0:00:00	"1200"	11000.00
"08062500"	8/4/2004 0:00:00	"1200"	10100.00
"08062500"	8/5/2004 0:00:00	"1200"	9670.00
"08062500"	8/6/2004 0:00:00	"1200"	9460.00
"08062500"	8/7/2004 0:00:00	"1200"	9100.00
"08062500"	8/8/2004 0:00:00	"1200"	6690.00
"08062500"	8/9/2004 0:00:00	"1200"	5290.00
"08062500"	8/10/2004 0:00:00	"1200"	5120.00
"08062500"	8/11/2004 0:00:00	"1200"	4910.00
"08062500"	8/12/2004 0:00:00	"1200"	4690.00
"08062500"	8/13/2004 0:00:00	"1200"	4100.00
"08062500"	8/14/2004 0:00:00	"1200"	3370.00
"08062500"	8/15/2004 0:00:00	"1200"	2590.00
"08062500"	8/16/2004 0:00:00	"1200"	2220.00
"08062500"	8/17/2004 0:00:00	"1200"	2430.00
"08062500"	8/18/2004 0:00:00	"1200"	1640.00
"08062500"	8/19/2004 0:00:00	"1200"	1690.00
"08062500"	8/20/2004 0:00:00	"1200"	9180.00
"08062500"	8/21/2004 0:00:00	"1200"	10400.00
"08062500"	8/22/2004 0:00:00	"1200"	4990.00
"08062500"	8/23/2004 0:00:00	"1200"	2400.00
"08062500"	8/24/2004 0:00:00	"1200"	2210.00
"08062500"	8/25/2004 0:00:00	"1200"	2270.00
"08062500"	8/26/2004 0:00:00	"1200"	2260.00
"08062500"	8/27/2004 0:00:00	"1200"	2430.00
"08062500"	8/28/2004 0:00:00	"1200"	2070.00
"08062500"	8/29/2004 0:00:00	"1200"	6180.00
"08062500"	8/30/2004 0:00:00	"1200"	4440.00
"08062500"	8/31/2004 0:00:00	"1200"	2650.00
"08062500"	9/1/2004 0:00:00	"1200"	2350.00
"08062500"	9/2/2004 0:00:00	"1200"	1990.00
"08062500"	9/3/2004 0:00:00	"1200"	1760.00
"08062500"	9/4/2004 0:00:00	"1200"	1600.00
"08062500"	9/5/2004 0:00:00	"1200"	1430.00
"08062500"	9/6/2004 0:00:00	"1200"	1380.00
"08062500"	9/7/2004 0:00:00	"1200"	3920.00
"08062500"	9/8/2004 0:00:00	"1200"	2640.00
"08062500"	9/9/2004 0:00:00	"1200"	1750.00
"08062500"	9/10/2004 0:00:00	"1200"	1590.00
"08062500"	9/11/2004 0:00:00	"1200"	1240.00
"08062500"	9/12/2004 0:00:00	"1200"	1180.00
"08062500"	9/13/2004 0:00:00	"1200"	1190.00
"08062500"	9/14/2004 0:00:00	"1200"	1170.00
"08062500"	9/15/2004 0:00:00	"1200"	1470.00
"08062500"	9/16/2004 0:00:00	"1200"	1750.00
"08062500"	9/17/2004 0:00:00	"1200"	1390.00
"08062500"	9/18/2004 0:00:00	"1200"	1220.00
"08062500"	9/19/2004 0:00:00	"1200"	1160.00
"08062500"	9/20/2004 0:00:00	"1200"	1120.00
"08062500"	9/21/2004 0:00:00	"1200"	1140.00
"08062500"	9/22/2004 0:00:00	"1200"	1100.00
"08062500"	9/23/2004 0:00:00	"1200"	1040.00
"08062500"	9/24/2004 0:00:00	"1200"	1000.00
"08062500"	9/25/2004 0:00:00	"1200"	968.00
"08062500"	9/26/2004 0:00:00	"1200"	922.00
"08062500"	9/27/2004 0:00:00	"1200"	879.00
"08062500"	9/28/2004 0:00:00	"1200"	932.00
"08062500"	9/29/2004 0:00:00	"1200"	946.00
"08062500"	9/30/2004 0:00:00	"1200"	911.00
"08064100"	10/1/1992 0:00:00	"1200"	0.41
"08064100"	10/2/1992 0:00:00	"1200"	0.35
"08064100"	10/3/1992 0:00:00	"1200"	0.31
"08064100"	10/4/1992 0:00:00	"1200"	0.27
"08064100"	10/5/1992 0:00:00	"1200"	0.25
"08064100"	10/6/1992 0:00:00	"1200"	0.23
"08064100"	10/7/1992 0:00:00	"1200"	0.22
"08064100"	10/8/1992 0:00:00	"1200"	0.20
"08064100"	10/9/1992 0:00:00	"1200"	0.20
"08064100"	10/10/1992 0:00:00	"1200"	0.17
"08064100"	10/11/1992 0:00:00	"1200"	0.15
"08064100"	10/12/1992 0:00:00	"1200"	0.15
"08064100"	10/13/1992 0:00:00	"1200"	0.14
"08064100"	10/14/1992 0:00:00	"1200"	0.14
"08064100"	10/15/1992 0:00:00	"1200"	0.15
"08064100"	10/16/1992 0:00:00	"1200"	0.13
"08064100"	10/17/1992 0:00:00	"1200"	0.11
"08064100"	10/18/1992 0:00:00	"1200"	0.09
"08064100"	10/19/1992 0:00:00	"1200"	0.10
"08064100"	10/20/1992 0:00:00	"1200"	0.12
"08064100"	10/21/1992 0:00:00	"1200"	0.15
"08064100"	10/22/1992 0:00:00	"1200"	0.15
"08064100"	10/23/1992 0:00:00	"1200"	0.15
"08064100"	10/24/1992 0:00:00	"1200"	0.15
"08064100"	10/25/1992 0:00:00	"1200"	0.15
"08064100"	10/26/1992 0:00:00	"1200"	0.15
"08064100"	10/27/1992 0:00:00	"1200"	0.15
"08064100"	10/28/1992 0:00:00	"1200"	0.15
"08064100"	10/29/1992 0:00:00	"1200"	0.17
"08064100"	10/30/1992 0:00:00	"1200"	0.25
"08064100"	10/31/1992 0:00:00	"1200"	0.44
"08064100"	11/1/1992 0:00:00	"1200"	0.96
"08064100"	11/2/1992 0:00:00	"1200"	1.90
"08064100"	11/3/1992 0:00:00	"1200"	1.20
"08064100"	11/4/1992 0:00:00	"1200"	0.78
"08064100"	11/5/1992 0:00:00	"1200"	1.00
"08064100"	11/6/1992 0:00:00	"1200"	0.82
"08064100"	11/7/1992 0:00:00	"1200"	0.70
"08064100"	11/8/1992 0:00:00	"1200"	0.60
"08064100"	11/9/1992 0:00:00	"1200"	0.51
"08064100"	11/10/1992 0:00:00	"1200"	0.48
"08064100"	11/11/1992 0:00:00	"1200"	0.47
"08064100"	11/12/1992 0:00:00	"1200"	0.46
"08064100"	11/13/1992 0:00:00	"1200"	1.60
"08064100"	11/14/1992 0:00:00	"1200"	3.90
"08064100"	11/15/1992 0:00:00	"1200"	2.30
"08064100"	11/16/1992 0:00:00	"1200"	1.50
"08064100"	11/17/1992 0:00:00	"1200"	1.10
"08064100"	11/18/1992 0:00:00	"1200"	0.81
"08064100"	11/19/1992 0:00:00	"1200"	540.00
"08064100"	11/20/1992 0:00:00	"1200"	1250.00
"08064100"	11/21/1992 0:00:00	"1200"	375.00
"08064100"	11/22/1992 0:00:00	"1200"	389.00
"08064100"	11/23/1992 0:00:00	"1200"	235.00
"08064100"	11/24/1992 0:00:00	"1200"	176.00
"08064100"	11/25/1992 0:00:00	"1200"	143.00
"08064100"	11/26/1992 0:00:00	"1200"	202.00
"08064100"	11/27/1992 0:00:00	"1200"	107.00
"08064100"	11/28/1992 0:00:00	"1200"	55.00
"08064100"	11/29/1992 0:00:00	"1200"	31.00
"08064100"	11/30/1992 0:00:00	"1200"	20.00
"08064100"	12/1/1992 0:00:00	"1200"	15.00
"08064100"	12/2/1992 0:00:00	"1200"	12.00
"08064100"	12/3/1992 0:00:00	"1200"	9.80
"08064100"	12/4/1992 0:00:00	"1200"	9.00
"08064100"	12/5/1992 0:00:00	"1200"	8.10
"08064100"	12/6/1992 0:00:00	"1200"	7.90
"08064100"	12/7/1992 0:00:00	"1200"	7.70
"08064100"	12/8/1992 0:00:00	"1200"	7.40
"08064100"	12/9/1992 0:00:00	"1200"	9.90
"08064100"	12/10/1992 0:00:00	"1200"	14.00
"08064100"	12/11/1992 0:00:00	"1200"	15.00
"08064100"	12/12/1992 0:00:00	"1200"	16.00
"08064100"	12/13/1992 0:00:00	"1200"	14.00
"08064100"	12/14/1992 0:00:00	"1200"	1510.00
"08064100"	12/15/1992 0:00:00	"1200"	5810.00
"08064100"	12/16/1992 0:00:00	"1200"	5970.00
"08064100"	12/17/1992 0:00:00	"1200"	2310.00
"08064100"	12/18/1992 0:00:00	"1200"	906.00
"08064100"	12/19/1992 0:00:00	"1200"	1180.00
"08064100"	12/20/1992 0:00:00	"1200"	1120.00
"08064100"	12/21/1992 0:00:00	"1200"	866.00
"08064100"	12/22/1992 0:00:00	"1200"	392.00
"08064100"	12/23/1992 0:00:00	"1200"	653.00
"08064100"	12/24/1992 0:00:00	"1200"	614.00
"08064100"	12/25/1992 0:00:00	"1200"	587.00
"08064100"	12/26/1992 0:00:00	"1200"	569.00
"08064100"	12/27/1992 0:00:00	"1200"	555.00
"08064100"	12/28/1992 0:00:00	"1200"	577.00
"08064100"	12/29/1992 0:00:00	"1200"	676.00
"08064100"	12/30/1992 0:00:00	"1200"	674.00
"08064100"	12/31/1992 0:00:00	"1200"	583.00
"08064100"	1/1/1993 0:00:00	"1200"	389.00
"08064100"	1/2/1993 0:00:00	"1200"	344.00
"08064100"	1/3/1993 0:00:00	"1200"	268.00
"08064100"	1/4/1993 0:00:00	"1200"	279.00
"08064100"	1/5/1993 0:00:00	"1200"	331.00
"08064100"	1/6/1993 0:00:00	"1200"	294.00
"08064100"	1/7/1993 0:00:00	"1200"	285.00
"08064100"	1/8/1993 0:00:00	"1200"	300.00
"08064100"	1/9/1993 0:00:00	"1200"	503.00
"08064100"	1/10/1993 0:00:00	"1200"	1010.00
"08064100"	1/11/1993 0:00:00	"1200"	811.00
"08064100"	1/12/1993 0:00:00	"1200"	627.00
"08064100"	1/13/1993 0:00:00	"1200"	517.00
"08064100"	1/14/1993 0:00:00	"1200"	484.00
"08064100"	1/15/1993 0:00:00	"1200"	477.00
"08064100"	1/16/1993 0:00:00	"1200"	477.00
"08064100"	1/17/1993 0:00:00	"1200"	475.00
"08064100"	1/18/1993 0:00:00	"1200"	474.00
"08064100"	1/19/1993 0:00:00	"1200"	475.00
"08064100"	1/20/1993 0:00:00	"1200"	516.00
"08064100"	1/21/1993 0:00:00	"1200"	724.00
"08064100"	1/22/1993 0:00:00	"1200"	598.00
"08064100"	1/23/1993 0:00:00	"1200"	520.00
"08064100"	1/24/1993 0:00:00	"1200"	487.00
"08064100"	1/25/1993 0:00:00	"1200"	425.00
"08064100"	1/26/1993 0:00:00	"1200"	247.00
"08064100"	1/27/1993 0:00:00	"1200"	229.00
"08064100"	1/28/1993 0:00:00	"1200"	222.00
"08064100"	1/29/1993 0:00:00	"1200"	381.00
"08064100"	1/30/1993 0:00:00	"1200"	778.00
"08064100"	1/31/1993 0:00:00	"1200"	645.00
"08064100"	2/1/1993 0:00:00	"1200"	492.00
"08064100"	2/2/1993 0:00:00	"1200"	443.00
"08064100"	2/3/1993 0:00:00	"1200"	607.00
"08064100"	2/4/1993 0:00:00	"1200"	5260.00
"08064100"	2/5/1993 0:00:00	"1200"	6000.00
"08064100"	2/6/1993 0:00:00	"1200"	1890.00
"08064100"	2/7/1993 0:00:00	"1200"	1050.00
"08064100"	2/8/1993 0:00:00	"1200"	1010.00
"08064100"	2/9/1993 0:00:00	"1200"	1180.00
"08064100"	2/10/1993 0:00:00	"1200"	1090.00
"08064100"	2/11/1993 0:00:00	"1200"	1100.00
"08064100"	2/12/1993 0:00:00	"1200"	1040.00
"08064100"	2/13/1993 0:00:00	"1200"	902.00
"08064100"	2/14/1993 0:00:00	"1200"	777.00
"08064100"	2/15/1993 0:00:00	"1200"	2250.00
"08064100"	2/16/1993 0:00:00	"1200"	5350.00
"08064100"	2/17/1993 0:00:00	"1200"	2110.00
"08064100"	2/18/1993 0:00:00	"1200"	788.00
"08064100"	2/19/1993 0:00:00	"1200"	588.00
"08064100"	2/20/1993 0:00:00	"1200"	594.00
"08064100"	2/21/1993 0:00:00	"1200"	750.00
"08064100"	2/22/1993 0:00:00	"1200"	683.00
"08064100"	2/23/1993 0:00:00	"1200"	679.00
"08064100"	2/24/1993 0:00:00	"1200"	873.00
"08064100"	2/25/1993 0:00:00	"1200"	3350.00
"08064100"	2/26/1993 0:00:00	"1200"	5840.00
"08064100"	2/27/1993 0:00:00	"1200"	2010.00
"08064100"	2/28/1993 0:00:00	"1200"	887.00
"08064100"	3/1/1993 0:00:00	"1200"	714.00
"08064100"	3/2/1993 0:00:00	"1200"	882.00
"08064100"	3/3/1993 0:00:00	"1200"	689.00
"08064100"	3/4/1993 0:00:00	"1200"	510.00
"08064100"	3/5/1993 0:00:00	"1200"	411.00
"08064100"	3/6/1993 0:00:00	"1200"	353.00
"08064100"	3/7/1993 0:00:00	"1200"	319.00
"08064100"	3/8/1993 0:00:00	"1200"	372.00
"08064100"	3/9/1993 0:00:00	"1200"	870.00
"08064100"	3/10/1993 0:00:00	"1200"	855.00
"08064100"	3/11/1993 0:00:00	"1200"	831.00
"08064100"	3/12/1993 0:00:00	"1200"	1020.00
"08064100"	3/13/1993 0:00:00	"1200"	1190.00
"08064100"	3/14/1993 0:00:00	"1200"	970.00
"08064100"	3/15/1993 0:00:00	"1200"	883.00
"08064100"	3/16/1993 0:00:00	"1200"	866.00
"08064100"	3/17/1993 0:00:00	"1200"	854.00
"08064100"	3/18/1993 0:00:00	"1200"	784.00
"08064100"	3/19/1993 0:00:00	"1200"	634.00
"08064100"	3/20/1993 0:00:00	"1200"	2060.00
"08064100"	3/21/1993 0:00:00	"1200"	1450.00
"08064100"	3/22/1993 0:00:00	"1200"	1670.00
"08064100"	3/23/1993 0:00:00	"1200"	3570.00
"08064100"	3/24/1993 0:00:00	"1200"	1990.00
"08064100"	3/25/1993 0:00:00	"1200"	1210.00
"08064100"	3/26/1993 0:00:00	"1200"	1180.00
"08064100"	3/27/1993 0:00:00	"1200"	1050.00
"08064100"	3/28/1993 0:00:00	"1200"	1070.00
"08064100"	3/29/1993 0:00:00	"1200"	1820.00
"08064100"	3/30/1993 0:00:00	"1200"	1210.00
"08064100"	3/31/1993 0:00:00	"1200"	681.00
"08064100"	4/1/1993 0:00:00	"1200"	557.00
"08064100"	4/2/1993 0:00:00	"1200"	433.00
"08064100"	4/3/1993 0:00:00	"1200"	273.00
"08064100"	4/4/1993 0:00:00	"1200"	422.00
"08064100"	4/5/1993 0:00:00	"1200"	604.00
"08064100"	4/6/1993 0:00:00	"1200"	578.00
"08064100"	4/7/1993 0:00:00	"1200"	916.00
"08064100"	4/8/1993 0:00:00	"1200"	1620.00
"08064100"	4/9/1993 0:00:00	"1200"	1020.00
"08064100"	4/10/1993 0:00:00	"1200"	763.00
"08064100"	4/11/1993 0:00:00	"1200"	662.00
"08064100"	4/12/1993 0:00:00	"1200"	567.00
"08064100"	4/13/1993 0:00:00	"1200"	449.00
"08064100"	4/14/1993 0:00:00	"1200"	614.00
"08064100"	4/15/1993 0:00:00	"1200"	2380.00
"08064100"	4/16/1993 0:00:00	"1200"	1190.00
"08064100"	4/17/1993 0:00:00	"1200"	819.00
"08064100"	4/18/1993 0:00:00	"1200"	686.00
"08064100"	4/19/1993 0:00:00	"1200"	622.00
"08064100"	4/20/1993 0:00:00	"1200"	639.00
"08064100"	4/21/1993 0:00:00	"1200"	602.00
"08064100"	4/22/1993 0:00:00	"1200"	543.00
"08064100"	4/23/1993 0:00:00	"1200"	474.00
"08064100"	4/24/1993 0:00:00	"1200"	385.00
"08064100"	4/25/1993 0:00:00	"1200"	368.00
"08064100"	4/26/1993 0:00:00	"1200"	350.00
"08064100"	4/27/1993 0:00:00	"1200"	274.00
"08064100"	4/28/1993 0:00:00	"1200"	128.00
"08064100"	4/29/1993 0:00:00	"1200"	349.00
"08064100"	4/30/1993 0:00:00	"1200"	466.00
"08064100"	5/1/1993 0:00:00	"1200"	294.00
"08064100"	5/2/1993 0:00:00	"1200"	352.00
"08064100"	5/3/1993 0:00:00	"1200"	720.00
"08064100"	5/4/1993 0:00:00	"1200"	696.00
"08064100"	5/5/1993 0:00:00	"1200"	573.00
"08064100"	5/6/1993 0:00:00	"1200"	537.00
"08064100"	5/7/1993 0:00:00	"1200"	491.00
"08064100"	5/8/1993 0:00:00	"1200"	373.00
"08064100"	5/9/1993 0:00:00	"1200"	682.00
"08064100"	5/10/1993 0:00:00	"1200"	5840.00
"08064100"	5/11/1993 0:00:00	"1200"	2440.00
"08064100"	5/12/1993 0:00:00	"1200"	1000.00
"08064100"	5/13/1993 0:00:00	"1200"	723.00
"08064100"	5/14/1993 0:00:00	"1200"	590.00
"08064100"	5/15/1993 0:00:00	"1200"	431.00
"08064100"	5/16/1993 0:00:00	"1200"	393.00
"08064100"	5/17/1993 0:00:00	"1200"	305.00
"08064100"	5/18/1993 0:00:00	"1200"	167.00
"08064100"	5/19/1993 0:00:00	"1200"	238.00
"08064100"	5/20/1993 0:00:00	"1200"	227.00
"08064100"	5/21/1993 0:00:00	"1200"	208.00
"08064100"	5/22/1993 0:00:00	"1200"	96.00
"08064100"	5/23/1993 0:00:00	"1200"	76.00
"08064100"	5/24/1993 0:00:00	"1200"	70.00
"08064100"	5/25/1993 0:00:00	"1200"	70.00
"08064100"	5/26/1993 0:00:00	"1200"	55.00
"08064100"	5/27/1993 0:00:00	"1200"	40.00
"08064100"	5/28/1993 0:00:00	"1200"	31.00
"08064100"	5/29/1993 0:00:00	"1200"	26.00
"08064100"	5/30/1993 0:00:00	"1200"	25.00
"08064100"	5/31/1993 0:00:00	"1200"	27.00
"08064100"	6/1/1993 0:00:00	"1200"	19.00
"08064100"	6/2/1993 0:00:00	"1200"	15.00
"08064100"	6/3/1993 0:00:00	"1200"	12.00
"08064100"	6/4/1993 0:00:00	"1200"	9.80
"08064100"	6/5/1993 0:00:00	"1200"	8.30
"08064100"	6/6/1993 0:00:00	"1200"	7.10
"08064100"	6/7/1993 0:00:00	"1200"	6.10
"08064100"	6/8/1993 0:00:00	"1200"	5.50
"08064100"	6/9/1993 0:00:00	"1200"	5.30
"08064100"	6/10/1993 0:00:00	"1200"	6.20
"08064100"	6/11/1993 0:00:00	"1200"	6.60
"08064100"	6/12/1993 0:00:00	"1200"	44.00
"08064100"	6/13/1993 0:00:00	"1200"	35.00
"08064100"	6/14/1993 0:00:00	"1200"	25.00
"08064100"	6/15/1993 0:00:00	"1200"	9.60
"08064100"	6/16/1993 0:00:00	"1200"	5.90
"08064100"	6/17/1993 0:00:00	"1200"	4.20
"08064100"	6/18/1993 0:00:00	"1200"	4.30
"08064100"	6/19/1993 0:00:00	"1200"	8.60
"08064100"	6/20/1993 0:00:00	"1200"	12.00
"08064100"	6/21/1993 0:00:00	"1200"	18.00
"08064100"	6/22/1993 0:00:00	"1200"	24.00
"08064100"	6/23/1993 0:00:00	"1200"	15.00
"08064100"	6/24/1993 0:00:00	"1200"	10.00
"08064100"	6/25/1993 0:00:00	"1200"	8.70
"08064100"	6/26/1993 0:00:00	"1200"	2180.00
"08064100"	6/27/1993 0:00:00	"1200"	919.00
"08064100"	6/28/1993 0:00:00	"1200"	682.00
"08064100"	6/29/1993 0:00:00	"1200"	1180.00
"08064100"	6/30/1993 0:00:00	"1200"	1090.00
"08064100"	7/1/1993 0:00:00	"1200"	831.00
"08064100"	7/2/1993 0:00:00	"1200"	730.00
"08064100"	7/3/1993 0:00:00	"1200"	281.00
"08064100"	7/4/1993 0:00:00	"1200"	176.00
"08064100"	7/5/1993 0:00:00	"1200"	156.00
"08064100"	7/6/1993 0:00:00	"1200"	140.00
"08064100"	7/7/1993 0:00:00	"1200"	130.00
"08064100"	7/8/1993 0:00:00	"1200"	120.00
"08064100"	7/9/1993 0:00:00	"1200"	118.00
"08064100"	7/10/1993 0:00:00	"1200"	114.00
"08064100"	7/11/1993 0:00:00	"1200"	87.00
"08064100"	7/12/1993 0:00:00	"1200"	7.20
"08064100"	7/13/1993 0:00:00	"1200"	4.40
"08064100"	7/14/1993 0:00:00	"1200"	3.80
"08064100"	7/15/1993 0:00:00	"1200"	3.50
"08064100"	7/16/1993 0:00:00	"1200"	3.40
"08064100"	7/17/1993 0:00:00	"1200"	3.10
"08064100"	7/18/1993 0:00:00	"1200"	3.00
"08064100"	7/19/1993 0:00:00	"1200"	2.80
"08064100"	7/20/1993 0:00:00	"1200"	2.60
"08064100"	7/21/1993 0:00:00	"1200"	2.60
"08064100"	7/22/1993 0:00:00	"1200"	2.10
"08064100"	7/23/1993 0:00:00	"1200"	1.30
"08064100"	7/24/1993 0:00:00	"1200"	1.00
"08064100"	7/25/1993 0:00:00	"1200"	0.86
"08064100"	7/26/1993 0:00:00	"1200"	0.77
"08064100"	7/27/1993 0:00:00	"1200"	0.66
"08064100"	7/28/1993 0:00:00	"1200"	0.56
"08064100"	7/29/1993 0:00:00	"1200"	0.46
"08064100"	7/30/1993 0:00:00	"1200"	0.39
"08064100"	7/31/1993 0:00:00	"1200"	0.33
"08064100"	8/1/1993 0:00:00	"1200"	0.28
"08064100"	8/2/1993 0:00:00	"1200"	0.22
"08064100"	8/3/1993 0:00:00	"1200"	0.19
"08064100"	8/4/1993 0:00:00	"1200"	0.17
"08064100"	8/5/1993 0:00:00	"1200"	0.17
"08064100"	8/6/1993 0:00:00	"1200"	0.15
"08064100"	8/7/1993 0:00:00	"1200"	0.13
"08064100"	8/8/1993 0:00:00	"1200"	0.12
"08064100"	8/9/1993 0:00:00	"1200"	0.12
"08064100"	8/10/1993 0:00:00	"1200"	0.11
"08064100"	8/11/1993 0:00:00	"1200"	0.10
"08064100"	8/12/1993 0:00:00	"1200"	0.08
"08064100"	8/13/1993 0:00:00	"1200"	0.07
"08064100"	8/14/1993 0:00:00	"1200"	0.05
"08064100"	8/15/1993 0:00:00	"1200"	0.04
"08064100"	8/16/1993 0:00:00	"1200"	0.03
"08064100"	8/17/1993 0:00:00	"1200"	0.02
"08064100"	8/18/1993 0:00:00	"1200"	0.02
"08064100"	8/19/1993 0:00:00	"1200"	0.01
"08064100"	8/20/1993 0:00:00	"1200"	0.01
"08064100"	8/21/1993 0:00:00	"1200"	1.0e-03
"08064100"	8/22/1993 0:00:00	"1200"	0.01
"08064100"	8/23/1993 0:00:00	"1200"	0.02
"08064100"	8/24/1993 0:00:00	"1200"	0.01
"08064100"	8/25/1993 0:00:00	"1200"	1.0e-03
"08064100"	8/26/1993 0:00:00	"1200"	1.0e-03
"08064100"	8/27/1993 0:00:00	"1200"	1.0e-03
"08064100"	8/28/1993 0:00:00	"1200"	1.0e-03
"08064100"	8/29/1993 0:00:00	"1200"	1.0e-03
"08064100"	8/30/1993 0:00:00	"1200"	0.01
"08064100"	8/31/1993 0:00:00	"1200"	0.01
"08064100"	9/1/1993 0:00:00	"1200"	0.03
"08064100"	9/2/1993 0:00:00	"1200"	0.01
"08064100"	9/3/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/4/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/5/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/6/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/7/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/8/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/9/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/10/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/11/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/12/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/13/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/14/1993 0:00:00	"1200"	0.09
"08064100"	9/15/1993 0:00:00	"1200"	0.01
"08064100"	9/16/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/17/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/18/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/19/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/20/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/21/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/22/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/23/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/24/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/25/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/26/1993 0:00:00	"1200"	0.06
"08064100"	9/27/1993 0:00:00	"1200"	0.01
"08064100"	9/28/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/29/1993 0:00:00	"1200"	1.0e-03
"08064100"	9/30/1993 0:00:00	"1200"	1.0e-03
"08064100"	10/1/1993 0:00:00	"1200"	1.0e-03
"08064100"	10/2/1993 0:00:00	"1200"	1.0e-03
"08064100"	10/3/1993 0:00:00	"1200"	0.03
"08064100"	10/4/1993 0:00:00	"1200"	1.0e-03
"08064100"	10/5/1993 0:00:00	"1200"	1.90
"08064100"	10/6/1993 0:00:00	"1200"	2.20
"08064100"	10/7/1993 0:00:00	"1200"	3.60
"08064100"	10/8/1993 0:00:00	"1200"	2.00
"08064100"	10/9/1993 0:00:00	"1200"	1.10
"08064100"	10/10/1993 0:00:00	"1200"	0.79
"08064100"	10/11/1993 0:00:00	"1200"	0.52
"08064100"	10/12/1993 0:00:00	"1200"	0.42
"08064100"	10/13/1993 0:00:00	"1200"	141.00
"08064100"	10/14/1993 0:00:00	"1200"	198.00
"08064100"	10/15/1993 0:00:00	"1200"	61.00
"08064100"	10/16/1993 0:00:00	"1200"	11.00
"08064100"	10/17/1993 0:00:00	"1200"	4.60
"08064100"	10/18/1993 0:00:00	"1200"	1530.00
"08064100"	10/19/1993 0:00:00	"1200"	1550.00
"08064100"	10/20/1993 0:00:00	"1200"	14800.00
"08064100"	10/21/1993 0:00:00	"1200"	10100.00
"08064100"	10/22/1993 0:00:00	"1200"	3440.00
"08064100"	10/23/1993 0:00:00	"1200"	1630.00
"08064100"	10/24/1993 0:00:00	"1200"	1130.00
"08064100"	10/25/1993 0:00:00	"1200"	961.00
"08064100"	10/26/1993 0:00:00	"1200"	847.00
"08064100"	10/27/1993 0:00:00	"1200"	589.00
"08064100"	10/28/1993 0:00:00	"1200"	450.00
"08064100"	10/29/1993 0:00:00	"1200"	355.00
"08064100"	10/30/1993 0:00:00	"1200"	422.00
"08064100"	10/31/1993 0:00:00	"1200"	855.00
"08064100"	11/1/1993 0:00:00	"1200"	809.00
"08064100"	11/2/1993 0:00:00	"1200"	784.00
"08064100"	11/3/1993 0:00:00	"1200"	777.00
"08064100"	11/4/1993 0:00:00	"1200"	768.00
"08064100"	11/5/1993 0:00:00	"1200"	712.00
"08064100"	11/6/1993 0:00:00	"1200"	434.00
"08064100"	11/7/1993 0:00:00	"1200"	374.00
"08064100"	11/8/1993 0:00:00	"1200"	79.00
"08064100"	11/9/1993 0:00:00	"1200"	61.00
"08064100"	11/10/1993 0:00:00	"1200"	56.00
"08064100"	11/11/1993 0:00:00	"1200"	56.00
"08064100"	11/12/1993 0:00:00	"1200"	54.00
"08064100"	11/13/1993 0:00:00	"1200"	55.00
"08064100"	11/14/1993 0:00:00	"1200"	65.00
"08064100"	11/15/1993 0:00:00	"1200"	101.00
"08064100"	11/16/1993 0:00:00	"1200"	656.00
"08064100"	11/17/1993 0:00:00	"1200"	2110.00
"08064100"	11/18/1993 0:00:00	"1200"	995.00
"08064100"	11/19/1993 0:00:00	"1200"	666.00
"08064100"	11/20/1993 0:00:00	"1200"	418.00
"08064100"	11/21/1993 0:00:00	"1200"	263.00
"08064100"	11/22/1993 0:00:00	"1200"	226.00
"08064100"	11/23/1993 0:00:00	"1200"	146.00
"08064100"	11/24/1993 0:00:00	"1200"	132.00
"08064100"	11/25/1993 0:00:00	"1200"	122.00
"08064100"	11/26/1993 0:00:00	"1200"	125.00
"08064100"	11/27/1993 0:00:00	"1200"	139.00
"08064100"	11/28/1993 0:00:00	"1200"	141.00
"08064100"	11/29/1993 0:00:00	"1200"	130.00
"08064100"	11/30/1993 0:00:00	"1200"	128.00
"08064100"	12/1/1993 0:00:00	"1200"	190.00
"08064100"	12/2/1993 0:00:00	"1200"	111.00
"08064100"	12/3/1993 0:00:00	"1200"	108.00
"08064100"	12/4/1993 0:00:00	"1200"	125.00
"08064100"	12/5/1993 0:00:00	"1200"	173.00
"08064100"	12/6/1993 0:00:00	"1200"	151.00
"08064100"	12/7/1993 0:00:00	"1200"	203.00
"08064100"	12/8/1993 0:00:00	"1200"	194.00
"08064100"	12/9/1993 0:00:00	"1200"	193.00
"08064100"	12/10/1993 0:00:00	"1200"	192.00
"08064100"	12/11/1993 0:00:00	"1200"	188.00
"08064100"	12/12/1993 0:00:00	"1200"	161.00
"08064100"	12/13/1993 0:00:00	"1200"	145.00
"08064100"	12/14/1993 0:00:00	"1200"	314.00
"08064100"	12/15/1993 0:00:00	"1200"	277.00
"08064100"	12/16/1993 0:00:00	"1200"	231.00
"08064100"	12/17/1993 0:00:00	"1200"	212.00
"08064100"	12/18/1993 0:00:00	"1200"	201.00
"08064100"	12/19/1993 0:00:00	"1200"	191.00
"08064100"	12/20/1993 0:00:00	"1200"	182.00
"08064100"	12/21/1993 0:00:00	"1200"	174.00
"08064100"	12/22/1993 0:00:00	"1200"	103.00
"08064100"	12/23/1993 0:00:00	"1200"	144.00
"08064100"	12/24/1993 0:00:00	"1200"	149.00
"08064100"	12/25/1993 0:00:00	"1200"	129.00
"08064100"	12/26/1993 0:00:00	"1200"	116.00
"08064100"	12/27/1993 0:00:00	"1200"	108.00
"08064100"	12/28/1993 0:00:00	"1200"	122.00
"08064100"	12/29/1993 0:00:00	"1200"	193.00
"08064100"	12/30/1993 0:00:00	"1200"	178.00
"08064100"	12/31/1993 0:00:00	"1200"	79.00
"08064100"	1/1/1994 0:00:00	"1200"	68.00
"08064100"	1/2/1994 0:00:00	"1200"	66.00
"08064100"	1/3/1994 0:00:00	"1200"	64.00
"08064100"	1/4/1994 0:00:00	"1200"	60.00
"08064100"	1/5/1994 0:00:00	"1200"	55.00
"08064100"	1/6/1994 0:00:00	"1200"	57.00
"08064100"	1/7/1994 0:00:00	"1200"	51.00
"08064100"	1/8/1994 0:00:00	"1200"	46.00
"08064100"	1/9/1994 0:00:00	"1200"	45.00
"08064100"	1/10/1994 0:00:00	"1200"	44.00
"08064100"	1/11/1994 0:00:00	"1200"	79.00
"08064100"	1/12/1994 0:00:00	"1200"	234.00
"08064100"	1/13/1994 0:00:00	"1200"	235.00
"08064100"	1/14/1994 0:00:00	"1200"	188.00
"08064100"	1/15/1994 0:00:00	"1200"	166.00
"08064100"	1/16/1994 0:00:00	"1200"	150.00
"08064100"	1/17/1994 0:00:00	"1200"	124.00
"08064100"	1/18/1994 0:00:00	"1200"	44.00
"08064100"	1/19/1994 0:00:00	"1200"	42.00
"08064100"	1/20/1994 0:00:00	"1200"	39.00
"08064100"	1/21/1994 0:00:00	"1200"	41.00
"08064100"	1/22/1994 0:00:00	"1200"	58.00
"08064100"	1/23/1994 0:00:00	"1200"	79.00
"08064100"	1/24/1994 0:00:00	"1200"	90.00
"08064100"	1/25/1994 0:00:00	"1200"	129.00
"08064100"	1/26/1994 0:00:00	"1200"	144.00
"08064100"	1/27/1994 0:00:00	"1200"	236.00
"08064100"	1/28/1994 0:00:00	"1200"	227.00
"08064100"	1/29/1994 0:00:00	"1200"	213.00
"08064100"	1/30/1994 0:00:00	"1200"	172.00
"08064100"	1/31/1994 0:00:00	"1200"	76.00
"08064100"	2/1/1994 0:00:00	"1200"	67.00
"08064100"	2/2/1994 0:00:00	"1200"	61.00
"08064100"	2/3/1994 0:00:00	"1200"	58.00
"08064100"	2/4/1994 0:00:00	"1200"	55.00
"08064100"	2/5/1994 0:00:00	"1200"	53.00
"08064100"	2/6/1994 0:00:00	"1200"	51.00
"08064100"	2/7/1994 0:00:00	"1200"	47.00
"08064100"	2/8/1994 0:00:00	"1200"	48.00
"08064100"	2/9/1994 0:00:00	"1200"	48.00
"08064100"	2/10/1994 0:00:00	"1200"	51.00
"08064100"	2/11/1994 0:00:00	"1200"	61.00
"08064100"	2/12/1994 0:00:00	"1200"	177.00
"08064100"	2/13/1994 0:00:00	"1200"	172.00
"08064100"	2/14/1994 0:00:00	"1200"	136.00
"08064100"	2/15/1994 0:00:00	"1200"	194.00
"08064100"	2/16/1994 0:00:00	"1200"	185.00
"08064100"	2/17/1994 0:00:00	"1200"	178.00
"08064100"	2/18/1994 0:00:00	"1200"	175.00
"08064100"	2/19/1994 0:00:00	"1200"	172.00
"08064100"	2/20/1994 0:00:00	"1200"	2530.00
"08064100"	2/21/1994 0:00:00	"1200"	5850.00
"08064100"	2/22/1994 0:00:00	"1200"	6470.00
"08064100"	2/23/1994 0:00:00	"1200"	7810.00
"08064100"	2/24/1994 0:00:00	"1200"	3390.00
"08064100"	2/25/1994 0:00:00	"1200"	1220.00
"08064100"	2/26/1994 0:00:00	"1200"	846.00
"08064100"	2/27/1994 0:00:00	"1200"	596.00
"08064100"	2/28/1994 0:00:00	"1200"	458.00
"08064100"	3/1/1994 0:00:00	"1200"	453.00
"08064100"	3/2/1994 0:00:00	"1200"	847.00
"08064100"	3/3/1994 0:00:00	"1200"	1040.00
"08064100"	3/4/1994 0:00:00	"1200"	1070.00
"08064100"	3/5/1994 0:00:00	"1200"	1110.00
"08064100"	3/6/1994 0:00:00	"1200"	1070.00
"08064100"	3/7/1994 0:00:00	"1200"	1000.00
"08064100"	3/8/1994 0:00:00	"1200"	884.00
"08064100"	3/9/1994 0:00:00	"1200"	3950.00
"08064100"	3/10/1994 0:00:00	"1200"	3920.00
"08064100"	3/11/1994 0:00:00	"1200"	1170.00
"08064100"	3/12/1994 0:00:00	"1200"	1280.00
"08064100"	3/13/1994 0:00:00	"1200"	1150.00
"08064100"	3/14/1994 0:00:00	"1200"	1100.00
"08064100"	3/15/1994 0:00:00	"1200"	1020.00
"08064100"	3/16/1994 0:00:00	"1200"	964.00
"08064100"	3/17/1994 0:00:00	"1200"	917.00
"08064100"	3/18/1994 0:00:00	"1200"	886.00
"08064100"	3/19/1994 0:00:00	"1200"	860.00
"08064100"	3/20/1994 0:00:00	"1200"	840.00
"08064100"	3/21/1994 0:00:00	"1200"	723.00
"08064100"	3/22/1994 0:00:00	"1200"	480.00
"08064100"	3/23/1994 0:00:00	"1200"	362.00
"08064100"	3/24/1994 0:00:00	"1200"	362.00
"08064100"	3/25/1994 0:00:00	"1200"	319.00
"08064100"	3/26/1994 0:00:00	"1200"	218.00
"08064100"	3/27/1994 0:00:00	"1200"	985.00
"08064100"	3/28/1994 0:00:00	"1200"	1180.00
"08064100"	3/29/1994 0:00:00	"1200"	577.00
"08064100"	3/30/1994 0:00:00	"1200"	440.00
"08064100"	3/31/1994 0:00:00	"1200"	343.00
"08064100"	4/1/1994 0:00:00	"1200"	237.00
"08064100"	4/2/1994 0:00:00	"1200"	206.00
"08064100"	4/3/1994 0:00:00	"1200"	124.00
"08064100"	4/4/1994 0:00:00	"1200"	111.00
"08064100"	4/5/1994 0:00:00	"1200"	105.00
"08064100"	4/6/1994 0:00:00	"1200"	100.00
"08064100"	4/7/1994 0:00:00	"1200"	94.00
"08064100"	4/8/1994 0:00:00	"1200"	88.00
"08064100"	4/9/1994 0:00:00	"1200"	85.00
"08064100"	4/10/1994 0:00:00	"1200"	83.00
"08064100"	4/11/1994 0:00:00	"1200"	84.00
"08064100"	4/12/1994 0:00:00	"1200"	92.00
"08064100"	4/13/1994 0:00:00	"1200"	93.00
"08064100"	4/14/1994 0:00:00	"1200"	102.00
"08064100"	4/15/1994 0:00:00	"1200"	172.00
"08064100"	4/16/1994 0:00:00	"1200"	162.00
"08064100"	4/17/1994 0:00:00	"1200"	152.00
"08064100"	4/18/1994 0:00:00	"1200"	67.00
"08064100"	4/19/1994 0:00:00	"1200"	51.00
"08064100"	4/20/1994 0:00:00	"1200"	51.00
"08064100"	4/21/1994 0:00:00	"1200"	92.00
"08064100"	4/22/1994 0:00:00	"1200"	218.00
"08064100"	4/23/1994 0:00:00	"1200"	201.00
"08064100"	4/24/1994 0:00:00	"1200"	151.00
"08064100"	4/25/1994 0:00:00	"1200"	63.00
"08064100"	4/26/1994 0:00:00	"1200"	56.00
"08064100"	4/27/1994 0:00:00	"1200"	60.00
"08064100"	4/28/1994 0:00:00	"1200"	132.00
"08064100"	4/29/1994 0:00:00	"1200"	537.00
"08064100"	4/30/1994 0:00:00	"1200"	782.00
"08064100"	5/1/1994 0:00:00	"1200"	420.00
"08064100"	5/2/1994 0:00:00	"1200"	298.00
"08064100"	5/3/1994 0:00:00	"1200"	2270.00
"08064100"	5/4/1994 0:00:00	"1200"	1210.00
"08064100"	5/5/1994 0:00:00	"1200"	958.00
"08064100"	5/6/1994 0:00:00	"1200"	635.00
"08064100"	5/7/1994 0:00:00	"1200"	139.00
"08064100"	5/8/1994 0:00:00	"1200"	114.00
"08064100"	5/9/1994 0:00:00	"1200"	103.00
"08064100"	5/10/1994 0:00:00	"1200"	758.00
"08064100"	5/11/1994 0:00:00	"1200"	842.00
"08064100"	5/12/1994 0:00:00	"1200"	1960.00
"08064100"	5/13/1994 0:00:00	"1200"	3030.00
"08064100"	5/14/1994 0:00:00	"1200"	3840.00
"08064100"	5/15/1994 0:00:00	"1200"	1750.00
"08064100"	5/16/1994 0:00:00	"1200"	927.00
"08064100"	5/17/1994 0:00:00	"1200"	767.00
"08064100"	5/18/1994 0:00:00	"1200"	1110.00
"08064100"	5/19/1994 0:00:00	"1200"	1010.00
"08064100"	5/20/1994 0:00:00	"1200"	1020.00
"08064100"	5/21/1994 0:00:00	"1200"	1200.00
"08064100"	5/22/1994 0:00:00	"1200"	1140.00
"08064100"	5/23/1994 0:00:00	"1200"	1110.00
"08064100"	5/24/1994 0:00:00	"1200"	1050.00
"08064100"	5/25/1994 0:00:00	"1200"	920.00
"08064100"	5/26/1994 0:00:00	"1200"	789.00
"08064100"	5/27/1994 0:00:00	"1200"	771.00
"08064100"	5/28/1994 0:00:00	"1200"	661.00
"08064100"	5/29/1994 0:00:00	"1200"	661.00
"08064100"	5/30/1994 0:00:00	"1200"	653.00
"08064100"	5/31/1994 0:00:00	"1200"	563.00
"08064100"	6/1/1994 0:00:00	"1200"	197.00
"08064100"	6/2/1994 0:00:00	"1200"	114.00
"08064100"	6/3/1994 0:00:00	"1200"	90.00
"08064100"	6/4/1994 0:00:00	"1200"	84.00
"08064100"	6/5/1994 0:00:00	"1200"	73.00
"08064100"	6/6/1994 0:00:00	"1200"	61.00
"08064100"	6/7/1994 0:00:00	"1200"	52.00
"08064100"	6/8/1994 0:00:00	"1200"	44.00
"08064100"	6/9/1994 0:00:00	"1200"	36.00
"08064100"	6/10/1994 0:00:00	"1200"	31.00
"08064100"	6/11/1994 0:00:00	"1200"	30.00
"08064100"	6/12/1994 0:00:00	"1200"	35.00
"08064100"	6/13/1994 0:00:00	"1200"	35.00
"08064100"	6/14/1994 0:00:00	"1200"	29.00
"08064100"	6/15/1994 0:00:00	"1200"	94.00
"08064100"	6/16/1994 0:00:00	"1200"	163.00
"08064100"	6/17/1994 0:00:00	"1200"	157.00
"08064100"	6/18/1994 0:00:00	"1200"	143.00
"08064100"	6/19/1994 0:00:00	"1200"	136.00
"08064100"	6/20/1994 0:00:00	"1200"	124.00
"08064100"	6/21/1994 0:00:00	"1200"	29.00
"08064100"	6/22/1994 0:00:00	"1200"	18.00
"08064100"	6/23/1994 0:00:00	"1200"	3.20
"08064100"	6/24/1994 0:00:00	"1200"	3540.00
"08064100"	6/25/1994 0:00:00	"1200"	1210.00
"08064100"	6/26/1994 0:00:00	"1200"	251.00
"08064100"	6/27/1994 0:00:00	"1200"	141.00
"08064100"	6/28/1994 0:00:00	"1200"	104.00
"08064100"	6/29/1994 0:00:00	"1200"	75.00
"08064100"	6/30/1994 0:00:00	"1200"	46.00
"08064100"	7/1/1994 0:00:00	"1200"	34.00
"08064100"	7/2/1994 0:00:00	"1200"	23.00
"08064100"	7/3/1994 0:00:00	"1200"	30.00
"08064100"	7/4/1994 0:00:00	"1200"	17.00
"08064100"	7/5/1994 0:00:00	"1200"	12.00
"08064100"	7/6/1994 0:00:00	"1200"	14.00
"08064100"	7/7/1994 0:00:00	"1200"	9.10
"08064100"	7/8/1994 0:00:00	"1200"	7.10
"08064100"	7/9/1994 0:00:00	"1200"	6.00
"08064100"	7/10/1994 0:00:00	"1200"	5.40
"08064100"	7/11/1994 0:00:00	"1200"	5.20
"08064100"	7/12/1994 0:00:00	"1200"	5.10
"08064100"	7/13/1994 0:00:00	"1200"	4.80
"08064100"	7/14/1994 0:00:00	"1200"	4.40
"08064100"	7/15/1994 0:00:00	"1200"	4.50
"08064100"	7/16/1994 0:00:00	"1200"	4.70
"08064100"	7/17/1994 0:00:00	"1200"	4.20
"08064100"	7/18/1994 0:00:00	"1200"	4.00
"08064100"	7/19/1994 0:00:00	"1200"	3.50
"08064100"	7/20/1994 0:00:00	"1200"	4.50
"08064100"	7/21/1994 0:00:00	"1200"	4.60
"08064100"	7/22/1994 0:00:00	"1200"	2.50
"08064100"	7/23/1994 0:00:00	"1200"	2.20
"08064100"	7/24/1994 0:00:00	"1200"	2.20
"08064100"	7/25/1994 0:00:00	"1200"	1.70
"08064100"	7/26/1994 0:00:00	"1200"	2.80
"08064100"	7/27/1994 0:00:00	"1200"	4.10
"08064100"	7/28/1994 0:00:00	"1200"	2.00
"08064100"	7/29/1994 0:00:00	"1200"	1.80
"08064100"	7/30/1994 0:00:00	"1200"	1.60
"08064100"	7/31/1994 0:00:00	"1200"	2.40
"08064100"	8/1/1994 0:00:00	"1200"	5.40
"08064100"	8/2/1994 0:00:00	"1200"	3.10
"08064100"	8/3/1994 0:00:00	"1200"	1.60
"08064100"	8/4/1994 0:00:00	"1200"	1.30
"08064100"	8/5/1994 0:00:00	"1200"	1.20
"08064100"	8/6/1994 0:00:00	"1200"	1.30
"08064100"	8/7/1994 0:00:00	"1200"	1.40
"08064100"	8/8/1994 0:00:00	"1200"	1.20
"08064100"	8/9/1994 0:00:00	"1200"	1.90
"08064100"	8/10/1994 0:00:00	"1200"	2.80
"08064100"	8/11/1994 0:00:00	"1200"	1.30
"08064100"	8/12/1994 0:00:00	"1200"	0.96
"08064100"	8/13/1994 0:00:00	"1200"	0.83
"08064100"	8/14/1994 0:00:00	"1200"	0.80
"08064100"	8/15/1994 0:00:00	"1200"	0.85
"08064100"	8/16/1994 0:00:00	"1200"	0.91
"08064100"	8/17/1994 0:00:00	"1200"	0.99
"08064100"	8/18/1994 0:00:00	"1200"	1.10
"08064100"	8/19/1994 0:00:00	"1200"	1.10
"08064100"	8/20/1994 0:00:00	"1200"	1.10
"08064100"	8/21/1994 0:00:00	"1200"	1.20
"08064100"	8/22/1994 0:00:00	"1200"	1.00
"08064100"	8/23/1994 0:00:00	"1200"	0.87
"08064100"	8/24/1994 0:00:00	"1200"	0.92
"08064100"	8/25/1994 0:00:00	"1200"	1.20
"08064100"	8/26/1994 0:00:00	"1200"	1.10
"08064100"	8/27/1994 0:00:00	"1200"	0.92
"08064100"	8/28/1994 0:00:00	"1200"	0.83
"08064100"	8/29/1994 0:00:00	"1200"	0.72
"08064100"	8/30/1994 0:00:00	"1200"	0.60
"08064100"	8/31/1994 0:00:00	"1200"	0.51
"08064100"	9/1/1994 0:00:00	"1200"	1.70
"08064100"	9/2/1994 0:00:00	"1200"	3.80
"08064100"	9/3/1994 0:00:00	"1200"	5.90
"08064100"	9/4/1994 0:00:00	"1200"	5.20
"08064100"	9/5/1994 0:00:00	"1200"	3.10
"08064100"	9/6/1994 0:00:00	"1200"	1.90
"08064100"	9/7/1994 0:00:00	"1200"	1.50
"08064100"	9/8/1994 0:00:00	"1200"	1.30
"08064100"	9/9/1994 0:00:00	"1200"	1.20
"08064100"	9/10/1994 0:00:00	"1200"	4.10
"08064100"	9/11/1994 0:00:00	"1200"	5.30
"08064100"	9/12/1994 0:00:00	"1200"	3.30
"08064100"	9/13/1994 0:00:00	"1200"	2.20
"08064100"	9/14/1994 0:00:00	"1200"	1.70
"08064100"	9/15/1994 0:00:00	"1200"	1.40
"08064100"	9/16/1994 0:00:00	"1200"	1.30
"08064100"	9/17/1994 0:00:00	"1200"	1.10
"08064100"	9/18/1994 0:00:00	"1200"	0.80
"08064100"	9/19/1994 0:00:00	"1200"	0.58
"08064100"	9/20/1994 0:00:00	"1200"	0.44
"08064100"	9/21/1994 0:00:00	"1200"	0.37
"08064100"	9/22/1994 0:00:00	"1200"	0.35
"08064100"	9/23/1994 0:00:00	"1200"	0.32
"08064100"	9/24/1994 0:00:00	"1200"	0.31
"08064100"	9/25/1994 0:00:00	"1200"	0.28
"08064100"	9/26/1994 0:00:00	"1200"	0.25
"08064100"	9/27/1994 0:00:00	"1200"	0.22
"08064100"	9/28/1994 0:00:00	"1200"	0.20
"08064100"	9/29/1994 0:00:00	"1200"	0.19
"08064100"	9/30/1994 0:00:00	"1200"	0.16
"08064100"	10/1/1994 0:00:00	"1200"	0.12
"08064100"	10/2/1994 0:00:00	"1200"	0.12
"08064100"	10/3/1994 0:00:00	"1200"	0.11
"08064100"	10/4/1994 0:00:00	"1200"	0.11
"08064100"	10/5/1994 0:00:00	"1200"	0.11
"08064100"	10/6/1994 0:00:00	"1200"	0.10
"08064100"	10/7/1994 0:00:00	"1200"	0.10
"08064100"	10/8/1994 0:00:00	"1200"	0.12
"08064100"	10/9/1994 0:00:00	"1200"	0.07
"08064100"	10/10/1994 0:00:00	"1200"	0.05
"08064100"	10/11/1994 0:00:00	"1200"	0.02
"08064100"	10/12/1994 0:00:00	"1200"	0.02
"08064100"	10/13/1994 0:00:00	"1200"	0.02
"08064100"	10/14/1994 0:00:00	"1200"	0.02
"08064100"	10/15/1994 0:00:00	"1200"	0.07
"08064100"	10/16/1994 0:00:00	"1200"	0.13
"08064100"	10/17/1994 0:00:00	"1200"	0.15
"08064100"	10/18/1994 0:00:00	"1200"	2.30
"08064100"	10/19/1994 0:00:00	"1200"	176.00
"08064100"	10/20/1994 0:00:00	"1200"	64.00
"08064100"	10/21/1994 0:00:00	"1200"	3140.00
"08064100"	10/22/1994 0:00:00	"1200"	4810.00
"08064100"	10/23/1994 0:00:00	"1200"	2020.00
"08064100"	10/24/1994 0:00:00	"1200"	590.00
"08064100"	10/25/1994 0:00:00	"1200"	334.00
"08064100"	10/26/1994 0:00:00	"1200"	274.00
"08064100"	10/27/1994 0:00:00	"1200"	379.00
"08064100"	10/28/1994 0:00:00	"1200"	333.00
"08064100"	10/29/1994 0:00:00	"1200"	313.00
"08064100"	10/30/1994 0:00:00	"1200"	299.00
"08064100"	10/31/1994 0:00:00	"1200"	289.00
"08064100"	11/1/1994 0:00:00	"1200"	285.00
"08064100"	11/2/1994 0:00:00	"1200"	276.00
"08064100"	11/3/1994 0:00:00	"1200"	274.00
"08064100"	11/4/1994 0:00:00	"1200"	313.00
"08064100"	11/5/1994 0:00:00	"1200"	1950.00
"08064100"	11/6/1994 0:00:00	"1200"	2970.00
"08064100"	11/7/1994 0:00:00	"1200"	953.00
"08064100"	11/8/1994 0:00:00	"1200"	646.00
"08064100"	11/9/1994 0:00:00	"1200"	599.00
"08064100"	11/10/1994 0:00:00	"1200"	1650.00
"08064100"	11/11/1994 0:00:00	"1200"	1010.00
"08064100"	11/12/1994 0:00:00	"1200"	655.00
"08064100"	11/13/1994 0:00:00	"1200"	536.00
"08064100"	11/14/1994 0:00:00	"1200"	480.00
"08064100"	11/15/1994 0:00:00	"1200"	1560.00
"08064100"	11/16/1994 0:00:00	"1200"	4410.00
"08064100"	11/17/1994 0:00:00	"1200"	1770.00
"08064100"	11/18/1994 0:00:00	"1200"	905.00
"08064100"	11/19/1994 0:00:00	"1200"	713.00
"08064100"	11/20/1994 0:00:00	"1200"	685.00
"08064100"	11/21/1994 0:00:00	"1200"	794.00
"08064100"	11/22/1994 0:00:00	"1200"	653.00
"08064100"	11/23/1994 0:00:00	"1200"	524.00
"08064100"	11/24/1994 0:00:00	"1200"	469.00
"08064100"	11/25/1994 0:00:00	"1200"	452.00
"08064100"	11/26/1994 0:00:00	"1200"	435.00
"08064100"	11/27/1994 0:00:00	"1200"	418.00
"08064100"	11/28/1994 0:00:00	"1200"	397.00
"08064100"	11/29/1994 0:00:00	"1200"	370.00
"08064100"	11/30/1994 0:00:00	"1200"	351.00
"08064100"	12/1/1994 0:00:00	"1200"	327.00
"08064100"	12/2/1994 0:00:00	"1200"	233.00
"08064100"	12/3/1994 0:00:00	"1200"	231.00
"08064100"	12/4/1994 0:00:00	"1200"	231.00
"08064100"	12/5/1994 0:00:00	"1200"	227.00
"08064100"	12/6/1994 0:00:00	"1200"	223.00
"08064100"	12/7/1994 0:00:00	"1200"	219.00
"08064100"	12/8/1994 0:00:00	"1200"	214.00
"08064100"	12/9/1994 0:00:00	"1200"	222.00
"08064100"	12/10/1994 0:00:00	"1200"	4900.00
"08064100"	12/11/1994 0:00:00	"1200"	5320.00
"08064100"	12/12/1994 0:00:00	"1200"	849.00
"08064100"	12/13/1994 0:00:00	"1200"	523.00
"08064100"	12/14/1994 0:00:00	"1200"	769.00
"08064100"	12/15/1994 0:00:00	"1200"	3590.00
"08064100"	12/16/1994 0:00:00	"1200"	8910.00
"08064100"	12/17/1994 0:00:00	"1200"	10100.00
"08064100"	12/18/1994 0:00:00	"1200"	4220.00
"08064100"	12/19/1994 0:00:00	"1200"	1690.00
"08064100"	12/20/1994 0:00:00	"1200"	964.00
"08064100"	12/21/1994 0:00:00	"1200"	629.00
"08064100"	12/22/1994 0:00:00	"1200"	492.00
"08064100"	12/23/1994 0:00:00	"1200"	534.00
"08064100"	12/24/1994 0:00:00	"1200"	960.00
"08064100"	12/25/1994 0:00:00	"1200"	962.00
"08064100"	12/26/1994 0:00:00	"1200"	1020.00
"08064100"	12/27/1994 0:00:00	"1200"	1130.00
"08064100"	12/28/1994 0:00:00	"1200"	1250.00
"08064100"	12/29/1994 0:00:00	"1200"	2180.00
"08064100"	12/30/1994 0:00:00	"1200"	1840.00
"08064100"	12/31/1994 0:00:00	"1200"	1450.00
"08064100"	1/1/1995 0:00:00	"1200"	1410.00
"08064100"	1/2/1995 0:00:00	"1200"	1270.00
"08064100"	1/3/1995 0:00:00	"1200"	1200.00
"08064100"	1/4/1995 0:00:00	"1200"	1190.00
"08064100"	1/5/1995 0:00:00	"1200"	1100.00
"08064100"	1/6/1995 0:00:00	"1200"	869.00
"08064100"	1/7/1995 0:00:00	"1200"	852.00
"08064100"	1/8/1995 0:00:00	"1200"	751.00
"08064100"	1/9/1995 0:00:00	"1200"	573.00
"08064100"	1/10/1995 0:00:00	"1200"	359.00
"08064100"	1/11/1995 0:00:00	"1200"	210.00
"08064100"	1/12/1995 0:00:00	"1200"	526.00
"08064100"	1/13/1995 0:00:00	"1200"	6130.00
"08064100"	1/14/1995 0:00:00	"1200"	2080.00
"08064100"	1/15/1995 0:00:00	"1200"	899.00
"08064100"	1/16/1995 0:00:00	"1200"	802.00
"08064100"	1/17/1995 0:00:00	"1200"	750.00
"08064100"	1/18/1995 0:00:00	"1200"	1240.00
"08064100"	1/19/1995 0:00:00	"1200"	1570.00
"08064100"	1/20/1995 0:00:00	"1200"	1020.00
"08064100"	1/21/1995 0:00:00	"1200"	785.00
"08064100"	1/22/1995 0:00:00	"1200"	718.00
"08064100"	1/23/1995 0:00:00	"1200"	802.00
"08064100"	1/24/1995 0:00:00	"1200"	678.00
"08064100"	1/25/1995 0:00:00	"1200"	619.00
"08064100"	1/26/1995 0:00:00	"1200"	838.00
"08064100"	1/27/1995 0:00:00	"1200"	1250.00
"08064100"	1/28/1995 0:00:00	"1200"	823.00
"08064100"	1/29/1995 0:00:00	"1200"	659.00
"08064100"	1/30/1995 0:00:00	"1200"	586.00
"08064100"	1/31/1995 0:00:00	"1200"	462.00
"08064100"	2/1/1995 0:00:00	"1200"	219.00
"08064100"	2/2/1995 0:00:00	"1200"	223.00
"08064100"	2/3/1995 0:00:00	"1200"	274.00
"08064100"	2/4/1995 0:00:00	"1200"	251.00
"08064100"	2/5/1995 0:00:00	"1200"	235.00
"08064100"	2/6/1995 0:00:00	"1200"	229.00
"08064100"	2/7/1995 0:00:00	"1200"	219.00
"08064100"	2/8/1995 0:00:00	"1200"	214.00
"08064100"	2/9/1995 0:00:00	"1200"	210.00
"08064100"	2/10/1995 0:00:00	"1200"	209.00
"08064100"	2/11/1995 0:00:00	"1200"	208.00
"08064100"	2/12/1995 0:00:00	"1200"	207.00
"08064100"	2/13/1995 0:00:00	"1200"	187.00
"08064100"	2/14/1995 0:00:00	"1200"	133.00
"08064100"	2/15/1995 0:00:00	"1200"	136.00
"08064100"	2/16/1995 0:00:00	"1200"	137.00
"08064100"	2/17/1995 0:00:00	"1200"	129.00
"08064100"	2/18/1995 0:00:00	"1200"	119.00
"08064100"	2/19/1995 0:00:00	"1200"	113.00
"08064100"	2/20/1995 0:00:00	"1200"	108.00
"08064100"	2/21/1995 0:00:00	"1200"	109.00
"08064100"	2/22/1995 0:00:00	"1200"	150.00
"08064100"	2/23/1995 0:00:00	"1200"	148.00
"08064100"	2/24/1995 0:00:00	"1200"	147.00
"08064100"	2/25/1995 0:00:00	"1200"	144.00
"08064100"	2/26/1995 0:00:00	"1200"	146.00
"08064100"	2/27/1995 0:00:00	"1200"	161.00
"08064100"	2/28/1995 0:00:00	"1200"	166.00
"08064100"	3/1/1995 0:00:00	"1200"	158.00
"08064100"	3/2/1995 0:00:00	"1200"	148.00
"08064100"	3/3/1995 0:00:00	"1200"	150.00
"08064100"	3/4/1995 0:00:00	"1200"	152.00
"08064100"	3/5/1995 0:00:00	"1200"	154.00
"08064100"	3/6/1995 0:00:00	"1200"	152.00
"08064100"	3/7/1995 0:00:00	"1200"	158.00
"08064100"	3/8/1995 0:00:00	"1200"	187.00
"08064100"	3/9/1995 0:00:00	"1200"	178.00
"08064100"	3/10/1995 0:00:00	"1200"	150.00
"08064100"	3/11/1995 0:00:00	"1200"	148.00
"08064100"	3/12/1995 0:00:00	"1200"	143.00
"08064100"	3/13/1995 0:00:00	"1200"	1870.00
"08064100"	3/14/1995 0:00:00	"1200"	9350.00
"08064100"	3/15/1995 0:00:00	"1200"	7210.00
"08064100"	3/16/1995 0:00:00	"1200"	3460.00
"08064100"	3/17/1995 0:00:00	"1200"	1860.00
"08064100"	3/18/1995 0:00:00	"1200"	1310.00
"08064100"	3/19/1995 0:00:00	"1200"	1000.00
"08064100"	3/20/1995 0:00:00	"1200"	799.00
"08064100"	3/21/1995 0:00:00	"1200"	649.00
"08064100"	3/22/1995 0:00:00	"1200"	530.00
"08064100"	3/23/1995 0:00:00	"1200"	488.00
"08064100"	3/24/1995 0:00:00	"1200"	771.00
"08064100"	3/25/1995 0:00:00	"1200"	1160.00
"08064100"	3/26/1995 0:00:00	"1200"	1140.00
"08064100"	3/27/1995 0:00:00	"1200"	1110.00
"08064100"	3/28/1995 0:00:00	"1200"	1090.00
"08064100"	3/29/1995 0:00:00	"1200"	1080.00
"08064100"	3/30/1995 0:00:00	"1200"	1070.00
"08064100"	3/31/1995 0:00:00	"1200"	1030.00
"08064100"	4/1/1995 0:00:00	"1200"	1010.00
"08064100"	4/2/1995 0:00:00	"1200"	982.00
"08064100"	4/3/1995 0:00:00	"1200"	976.00
"08064100"	4/4/1995 0:00:00	"1200"	1930.00
"08064100"	4/5/1995 0:00:00	"1200"	2040.00
"08064100"	4/6/1995 0:00:00	"1200"	2240.00
"08064100"	4/7/1995 0:00:00	"1200"	1600.00
"08064100"	4/8/1995 0:00:00	"1200"	723.00
"08064100"	4/9/1995 0:00:00	"1200"	573.00
"08064100"	4/10/1995 0:00:00	"1200"	829.00
"08064100"	4/11/1995 0:00:00	"1200"	8320.00
"08064100"	4/12/1995 0:00:00	"1200"	8230.00
"08064100"	4/13/1995 0:00:00	"1200"	3230.00
"08064100"	4/14/1995 0:00:00	"1200"	1830.00
"08064100"	4/15/1995 0:00:00	"1200"	1480.00
"08064100"	4/16/1995 0:00:00	"1200"	1290.00
"08064100"	4/17/1995 0:00:00	"1200"	1200.00
"08064100"	4/18/1995 0:00:00	"1200"	1760.00
"08064100"	4/19/1995 0:00:00	"1200"	2030.00
"08064100"	4/20/1995 0:00:00	"1200"	7280.00
"08064100"	4/21/1995 0:00:00	"1200"	6130.00
"08064100"	4/22/1995 0:00:00	"1200"	1700.00
"08064100"	4/23/1995 0:00:00	"1200"	1360.00
"08064100"	4/24/1995 0:00:00	"1200"	1360.00
"08064100"	4/25/1995 0:00:00	"1200"	1420.00
"08064100"	4/26/1995 0:00:00	"1200"	1240.00
"08064100"	4/27/1995 0:00:00	"1200"	1150.00
"08064100"	4/28/1995 0:00:00	"1200"	1040.00
"08064100"	4/29/1995 0:00:00	"1200"	795.00
"08064100"	4/30/1995 0:00:00	"1200"	792.00
"08064100"	5/1/1995 0:00:00	"1200"	759.00
"08064100"	5/2/1995 0:00:00	"1200"	645.00
"08064100"	5/3/1995 0:00:00	"1200"	464.00
"08064100"	5/4/1995 0:00:00	"1200"	497.00
"08064100"	5/5/1995 0:00:00	"1200"	478.00
"08064100"	5/6/1995 0:00:00	"1200"	3070.00
"08064100"	5/7/1995 0:00:00	"1200"	5280.00
"08064100"	5/8/1995 0:00:00	"1200"	7580.00
"08064100"	5/9/1995 0:00:00	"1200"	14100.00
"08064100"	5/10/1995 0:00:00	"1200"	10100.00
"08064100"	5/11/1995 0:00:00	"1200"	5680.00
"08064100"	5/12/1995 0:00:00	"1200"	2960.00
"08064100"	5/13/1995 0:00:00	"1200"	1850.00
"08064100"	5/14/1995 0:00:00	"1200"	1260.00
"08064100"	5/15/1995 0:00:00	"1200"	928.00
"08064100"	5/16/1995 0:00:00	"1200"	1180.00
"08064100"	5/17/1995 0:00:00	"1200"	1580.00
"08064100"	5/18/1995 0:00:00	"1200"	1470.00
"08064100"	5/19/1995 0:00:00	"1200"	1380.00
"08064100"	5/20/1995 0:00:00	"1200"	1320.00
"08064100"	5/21/1995 0:00:00	"1200"	1280.00
"08064100"	5/22/1995 0:00:00	"1200"	1250.00
"08064100"	5/23/1995 0:00:00	"1200"	1210.00
"08064100"	5/24/1995 0:00:00	"1200"	1210.00
"08064100"	5/25/1995 0:00:00	"1200"	1870.00
"08064100"	5/26/1995 0:00:00	"1200"	1430.00
"08064100"	5/27/1995 0:00:00	"1200"	994.00
"08064100"	5/28/1995 0:00:00	"1200"	915.00
"08064100"	5/29/1995 0:00:00	"1200"	872.00
"08064100"	5/30/1995 0:00:00	"1200"	1130.00
"08064100"	5/31/1995 0:00:00	"1200"	969.00
"08064100"	6/1/1995 0:00:00	"1200"	727.00
"08064100"	6/2/1995 0:00:00	"1200"	722.00
"08064100"	6/3/1995 0:00:00	"1200"	484.00
"08064100"	6/4/1995 0:00:00	"1200"	346.00
"08064100"	6/5/1995 0:00:00	"1200"	287.00
"08064100"	6/6/1995 0:00:00	"1200"	202.00
"08064100"	6/7/1995 0:00:00	"1200"	139.00
"08064100"	6/8/1995 0:00:00	"1200"	115.00
"08064100"	6/9/1995 0:00:00	"1200"	90.00
"08064100"	6/10/1995 0:00:00	"1200"	103.00
"08064100"	6/11/1995 0:00:00	"1200"	5390.00
"08064100"	6/12/1995 0:00:00	"1200"	6690.00
"08064100"	6/13/1995 0:00:00	"1200"	5680.00
"08064100"	6/14/1995 0:00:00	"1200"	1630.00
"08064100"	6/15/1995 0:00:00	"1200"	1460.00
"08064100"	6/16/1995 0:00:00	"1200"	1110.00
"08064100"	6/17/1995 0:00:00	"1200"	952.00
"08064100"	6/18/1995 0:00:00	"1200"	858.00
"08064100"	6/19/1995 0:00:00	"1200"	733.00
"08064100"	6/20/1995 0:00:00	"1200"	524.00
"08064100"	6/21/1995 0:00:00	"1200"	478.00
"08064100"	6/22/1995 0:00:00	"1200"	366.00
"08064100"	6/23/1995 0:00:00	"1200"	299.00
"08064100"	6/24/1995 0:00:00	"1200"	151.00
"08064100"	6/25/1995 0:00:00	"1200"	134.00
"08064100"	6/26/1995 0:00:00	"1200"	110.00
"08064100"	6/27/1995 0:00:00	"1200"	79.00
"08064100"	6/28/1995 0:00:00	"1200"	76.00
"08064100"	6/29/1995 0:00:00	"1200"	73.00
"08064100"	6/30/1995 0:00:00	"1200"	68.00
"08064100"	7/1/1995 0:00:00	"1200"	58.00
"08064100"	7/2/1995 0:00:00	"1200"	51.00
"08064100"	7/3/1995 0:00:00	"1200"	45.00
"08064100"	7/4/1995 0:00:00	"1200"	35.00
"08064100"	7/5/1995 0:00:00	"1200"	41.00
"08064100"	7/6/1995 0:00:00	"1200"	53.00
"08064100"	7/7/1995 0:00:00	"1200"	69.00
"08064100"	7/8/1995 0:00:00	"1200"	63.00
"08064100"	7/9/1995 0:00:00	"1200"	62.00
"08064100"	7/10/1995 0:00:00	"1200"	61.00
"08064100"	7/11/1995 0:00:00	"1200"	44.00
"08064100"	7/12/1995 0:00:00	"1200"	36.00
"08064100"	7/13/1995 0:00:00	"1200"	23.00
"08064100"	7/14/1995 0:00:00	"1200"	6.30
"08064100"	7/15/1995 0:00:00	"1200"	3.90
"08064100"	7/16/1995 0:00:00	"1200"	3.90
"08064100"	7/17/1995 0:00:00	"1200"	3.80
"08064100"	7/18/1995 0:00:00	"1200"	31.00
"08064100"	7/19/1995 0:00:00	"1200"	167.00
"08064100"	7/20/1995 0:00:00	"1200"	126.00
"08064100"	7/21/1995 0:00:00	"1200"	89.00
"08064100"	7/22/1995 0:00:00	"1200"	5.80
"08064100"	7/23/1995 0:00:00	"1200"	3.50
"08064100"	7/24/1995 0:00:00	"1200"	3.10
"08064100"	7/25/1995 0:00:00	"1200"	3.10
"08064100"	7/26/1995 0:00:00	"1200"	21.00
"08064100"	7/27/1995 0:00:00	"1200"	19.00
"08064100"	7/28/1995 0:00:00	"1200"	19.00
"08064100"	7/29/1995 0:00:00	"1200"	20.00
"08064100"	7/30/1995 0:00:00	"1200"	20.00
"08064100"	7/31/1995 0:00:00	"1200"	161.00
"08064100"	8/1/1995 0:00:00	"1200"	1180.00
"08064100"	8/2/1995 0:00:00	"1200"	1690.00
"08064100"	8/3/1995 0:00:00	"1200"	694.00
"08064100"	8/4/1995 0:00:00	"1200"	496.00
"08064100"	8/5/1995 0:00:00	"1200"	388.00
"08064100"	8/6/1995 0:00:00	"1200"	321.00
"08064100"	8/7/1995 0:00:00	"1200"	236.00
"08064100"	8/8/1995 0:00:00	"1200"	211.00
"08064100"	8/9/1995 0:00:00	"1200"	93.00
"08064100"	8/10/1995 0:00:00	"1200"	106.00
"08064100"	8/11/1995 0:00:00	"1200"	110.00
"08064100"	8/12/1995 0:00:00	"1200"	56.00
"08064100"	8/13/1995 0:00:00	"1200"	26.00
"08064100"	8/14/1995 0:00:00	"1200"	19.00
"08064100"	8/15/1995 0:00:00	"1200"	13.00
"08064100"	8/16/1995 0:00:00	"1200"	11.00
"08064100"	8/17/1995 0:00:00	"1200"	9.20
"08064100"	8/18/1995 0:00:00	"1200"	8.20
"08064100"	8/19/1995 0:00:00	"1200"	7.10
"08064100"	8/20/1995 0:00:00	"1200"	6.60
"08064100"	8/21/1995 0:00:00	"1200"	7.40
"08064100"	8/22/1995 0:00:00	"1200"	6.70
"08064100"	8/23/1995 0:00:00	"1200"	5.40
"08064100"	8/24/1995 0:00:00	"1200"	4.60
"08064100"	8/25/1995 0:00:00	"1200"	4.20
"08064100"	8/26/1995 0:00:00	"1200"	3.90
"08064100"	8/27/1995 0:00:00	"1200"	3.60
"08064100"	8/28/1995 0:00:00	"1200"	3.60
"08064100"	8/29/1995 0:00:00	"1200"	3.40
"08064100"	8/30/1995 0:00:00	"1200"	3.30
"08064100"	8/31/1995 0:00:00	"1200"	3.50
"08064100"	9/1/1995 0:00:00	"1200"	3.20
"08064100"	9/2/1995 0:00:00	"1200"	2.80
"08064100"	9/3/1995 0:00:00	"1200"	2.40
"08064100"	9/4/1995 0:00:00	"1200"	2.30
"08064100"	9/5/1995 0:00:00	"1200"	2.20
"08064100"	9/6/1995 0:00:00	"1200"	2.00
"08064100"	9/7/1995 0:00:00	"1200"	2.00
"08064100"	9/8/1995 0:00:00	"1200"	2.00
"08064100"	9/9/1995 0:00:00	"1200"	2.00
"08064100"	9/10/1995 0:00:00	"1200"	1.50
"08064100"	9/11/1995 0:00:00	"1200"	1.70
"08064100"	9/12/1995 0:00:00	"1200"	2.00
"08064100"	9/13/1995 0:00:00	"1200"	2.00
"08064100"	9/14/1995 0:00:00	"1200"	2.00
"08064100"	9/15/1995 0:00:00	"1200"	2.00
"08064100"	9/16/1995 0:00:00	"1200"	2.00
"08064100"	9/17/1995 0:00:00	"1200"	2.00
"08064100"	9/18/1995 0:00:00	"1200"	2.10
"08064100"	9/19/1995 0:00:00	"1200"	2.20
"08064100"	9/20/1995 0:00:00	"1200"	41.00
"08064100"	9/21/1995 0:00:00	"1200"	21.00
"08064100"	9/22/1995 0:00:00	"1200"	14.00
"08064100"	9/23/1995 0:00:00	"1200"	159.00
"08064100"	9/24/1995 0:00:00	"1200"	55.00
"08064100"	9/25/1995 0:00:00	"1200"	14.00
"08064100"	9/26/1995 0:00:00	"1200"	7.00
"08064100"	9/27/1995 0:00:00	"1200"	4.60
"08064100"	9/28/1995 0:00:00	"1200"	3.60
"08064100"	9/29/1995 0:00:00	"1200"	3.00
"08064100"	9/30/1995 0:00:00	"1200"	2.50
"08064100"	10/1/1995 0:00:00	"1200"	2.60
"08064100"	10/2/1995 0:00:00	"1200"	2.70
"08064100"	10/3/1995 0:00:00	"1200"	2.30
"08064100"	10/4/1995 0:00:00	"1200"	2.60
"08064100"	10/5/1995 0:00:00	"1200"	2.30
"08064100"	10/6/1995 0:00:00	"1200"	1.80
"08064100"	10/7/1995 0:00:00	"1200"	1.40
"08064100"	10/8/1995 0:00:00	"1200"	1.30
"08064100"	10/9/1995 0:00:00	"1200"	1.20
"08064100"	10/10/1995 0:00:00	"1200"	1.20
"08064100"	10/11/1995 0:00:00	"1200"	1.20
"08064100"	10/12/1995 0:00:00	"1200"	1.10
"08064100"	10/13/1995 0:00:00	"1200"	1.00
"08064100"	10/14/1995 0:00:00	"1200"	0.94
"08064100"	10/15/1995 0:00:00	"1200"	0.85
"08064100"	10/16/1995 0:00:00	"1200"	0.75
"08064100"	10/17/1995 0:00:00	"1200"	0.71
"08064100"	10/18/1995 0:00:00	"1200"	0.67
"08064100"	10/19/1995 0:00:00	"1200"	0.68
"08064100"	10/20/1995 0:00:00	"1200"	0.63
"08064100"	10/21/1995 0:00:00	"1200"	0.58
"08064100"	10/22/1995 0:00:00	"1200"	0.57
"08064100"	10/23/1995 0:00:00	"1200"	0.57
"08064100"	10/24/1995 0:00:00	"1200"	0.63
"08064100"	10/25/1995 0:00:00	"1200"	0.64
"08064100"	10/26/1995 0:00:00	"1200"	0.62
"08064100"	10/27/1995 0:00:00	"1200"	0.63
"08064100"	10/28/1995 0:00:00	"1200"	0.56
"08064100"	10/29/1995 0:00:00	"1200"	0.52
"08064100"	10/30/1995 0:00:00	"1200"	0.55
"08064100"	10/31/1995 0:00:00	"1200"	0.61
"08064100"	11/1/1995 0:00:00	"1200"	0.83
"08064100"	11/2/1995 0:00:00	"1200"	1.10
"08064100"	11/3/1995 0:00:00	"1200"	0.94
"08064100"	11/4/1995 0:00:00	"1200"	0.97
"08064100"	11/5/1995 0:00:00	"1200"	1.10
"08064100"	11/6/1995 0:00:00	"1200"	1.30
"08064100"	11/7/1995 0:00:00	"1200"	1.50
"08064100"	11/8/1995 0:00:00	"1200"	1.50
"08064100"	11/9/1995 0:00:00	"1200"	1.70
"08064100"	11/10/1995 0:00:00	"1200"	1.70
"08064100"	11/11/1995 0:00:00	"1200"	1.60
"08064100"	11/12/1995 0:00:00	"1200"	1.70
"08064100"	11/13/1995 0:00:00	"1200"	2.00
"08064100"	11/14/1995 0:00:00	"1200"	1.80
"08064100"	11/15/1995 0:00:00	"1200"	1.60
"08064100"	11/16/1995 0:00:00	"1200"	1.60
"08064100"	11/17/1995 0:00:00	"1200"	1.70
"08064100"	11/18/1995 0:00:00	"1200"	1.80
"08064100"	11/19/1995 0:00:00	"1200"	1.90
"08064100"	11/20/1995 0:00:00	"1200"	2.00
"08064100"	11/21/1995 0:00:00	"1200"	2.10
"08064100"	11/22/1995 0:00:00	"1200"	2.10
"08064100"	11/23/1995 0:00:00	"1200"	2.20
"08064100"	11/24/1995 0:00:00	"1200"	2.20
"08064100"	11/25/1995 0:00:00	"1200"	2.30
"08064100"	11/26/1995 0:00:00	"1200"	2.30
"08064100"	11/27/1995 0:00:00	"1200"	2.50
"08064100"	11/28/1995 0:00:00	"1200"	2.50
"08064100"	11/29/1995 0:00:00	"1200"	2.40
"08064100"	11/30/1995 0:00:00	"1200"	2.50
"08064100"	12/1/1995 0:00:00	"1200"	2.50
"08064100"	12/2/1995 0:00:00	"1200"	2.60
"08064100"	12/3/1995 0:00:00	"1200"	3.50
"08064100"	12/4/1995 0:00:00	"1200"	3.10
"08064100"	12/5/1995 0:00:00	"1200"	2.90
"08064100"	12/6/1995 0:00:00	"1200"	2.70
"08064100"	12/7/1995 0:00:00	"1200"	2.50
"08064100"	12/8/1995 0:00:00	"1200"	2.60
"08064100"	12/9/1995 0:00:00	"1200"	2.80
"08064100"	12/10/1995 0:00:00	"1200"	2.90
"08064100"	12/11/1995 0:00:00	"1200"	2.80
"08064100"	12/12/1995 0:00:00	"1200"	2.90
"08064100"	12/13/1995 0:00:00	"1200"	3.00
"08064100"	12/14/1995 0:00:00	"1200"	3.40
"08064100"	12/15/1995 0:00:00	"1200"	3.40
"08064100"	12/16/1995 0:00:00	"1200"	3.20
"08064100"	12/17/1995 0:00:00	"1200"	3.40
"08064100"	12/18/1995 0:00:00	"1200"	5.20
"08064100"	12/19/1995 0:00:00	"1200"	8.70
"08064100"	12/20/1995 0:00:00	"1200"	23.00
"08064100"	12/21/1995 0:00:00	"1200"	15.00
"08064100"	12/22/1995 0:00:00	"1200"	7.90
"08064100"	12/23/1995 0:00:00	"1200"	6.00
"08064100"	12/24/1995 0:00:00	"1200"	4.70
"08064100"	12/25/1995 0:00:00	"1200"	4.00
"08064100"	12/26/1995 0:00:00	"1200"	3.50
"08064100"	12/27/1995 0:00:00	"1200"	3.30
"08064100"	12/28/1995 0:00:00	"1200"	3.10
"08064100"	12/29/1995 0:00:00	"1200"	3.10
"08064100"	12/30/1995 0:00:00	"1200"	3.20
"08064100"	12/31/1995 0:00:00	"1200"	3.30
"08064100"	1/1/1996 0:00:00	"1200"	3.70
"08064100"	1/2/1996 0:00:00	"1200"	4.00
"08064100"	1/3/1996 0:00:00	"1200"	4.40
"08064100"	1/4/1996 0:00:00	"1200"	4.20
"08064100"	1/5/1996 0:00:00	"1200"	4.40
"08064100"	1/6/1996 0:00:00	"1200"	4.20
"08064100"	1/7/1996 0:00:00	"1200"	4.10
"08064100"	1/8/1996 0:00:00	"1200"	3.80
"08064100"	1/9/1996 0:00:00	"1200"	3.80
"08064100"	1/10/1996 0:00:00	"1200"	3.80
"08064100"	1/11/1996 0:00:00	"1200"	3.80
"08064100"	1/12/1996 0:00:00	"1200"	3.70
"08064100"	1/13/1996 0:00:00	"1200"	3.80
"08064100"	1/14/1996 0:00:00	"1200"	3.90
"08064100"	1/15/1996 0:00:00	"1200"	3.90
"08064100"	1/16/1996 0:00:00	"1200"	4.00
"08064100"	1/17/1996 0:00:00	"1200"	3.90
"08064100"	1/18/1996 0:00:00	"1200"	4.40
"08064100"	1/19/1996 0:00:00	"1200"	5.10
"08064100"	1/20/1996 0:00:00	"1200"	5.60
"08064100"	1/21/1996 0:00:00	"1200"	6.80
"08064100"	1/22/1996 0:00:00	"1200"	5.70
"08064100"	1/23/1996 0:00:00	"1200"	5.50
"08064100"	1/24/1996 0:00:00	"1200"	6.30
"08064100"	1/25/1996 0:00:00	"1200"	6.80
"08064100"	1/26/1996 0:00:00	"1200"	6.10
"08064100"	1/27/1996 0:00:00	"1200"	5.50
"08064100"	1/28/1996 0:00:00	"1200"	5.20
"08064100"	1/29/1996 0:00:00	"1200"	4.80
"08064100"	1/30/1996 0:00:00	"1200"	4.70
"08064100"	1/31/1996 0:00:00	"1200"	4.70
"08064100"	2/1/1996 0:00:00	"1200"	4.50
"08064100"	2/2/1996 0:00:00	"1200"	4.40
"08064100"	2/3/1996 0:00:00	"1200"	4.70
"08064100"	2/4/1996 0:00:00	"1200"	4.90
"08064100"	2/5/1996 0:00:00	"1200"	5.10
"08064100"	2/6/1996 0:00:00	"1200"	5.40
"08064100"	2/7/1996 0:00:00	"1200"	6.00
"08064100"	2/8/1996 0:00:00	"1200"	6.30
"08064100"	2/9/1996 0:00:00	"1200"	7.00
"08064100"	2/10/1996 0:00:00	"1200"	8.10
"08064100"	2/11/1996 0:00:00	"1200"	7.80
"08064100"	2/12/1996 0:00:00	"1200"	6.90
"08064100"	2/13/1996 0:00:00	"1200"	6.80
"08064100"	2/14/1996 0:00:00	"1200"	6.20
"08064100"	2/15/1996 0:00:00	"1200"	5.60
"08064100"	2/16/1996 0:00:00	"1200"	5.00
"08064100"	2/17/1996 0:00:00	"1200"	4.80
"08064100"	2/18/1996 0:00:00	"1200"	4.60
"08064100"	2/19/1996 0:00:00	"1200"	4.30
"08064100"	2/20/1996 0:00:00	"1200"	4.30
"08064100"	2/21/1996 0:00:00	"1200"	4.40
"08064100"	2/22/1996 0:00:00	"1200"	4.20
"08064100"	2/23/1996 0:00:00	"1200"	4.00
"08064100"	2/24/1996 0:00:00	"1200"	3.90
"08064100"	2/25/1996 0:00:00	"1200"	4.10
"08064100"	2/26/1996 0:00:00	"1200"	3.90
"08064100"	2/27/1996 0:00:00	"1200"	4.20
"08064100"	2/28/1996 0:00:00	"1200"	4.20
"08064100"	2/29/1996 0:00:00	"1200"	4.00
"08064100"	3/1/1996 0:00:00	"1200"	3.70
"08064100"	3/2/1996 0:00:00	"1200"	3.60
"08064100"	3/3/1996 0:00:00	"1200"	3.80
"08064100"	3/4/1996 0:00:00	"1200"	3.90
"08064100"	3/5/1996 0:00:00	"1200"	4.20
"08064100"	3/6/1996 0:00:00	"1200"	4.50
"08064100"	3/7/1996 0:00:00	"1200"	4.60
"08064100"	3/8/1996 0:00:00	"1200"	4.80
"08064100"	3/9/1996 0:00:00	"1200"	7.20
"08064100"	3/10/1996 0:00:00	"1200"	7.30
"08064100"	3/11/1996 0:00:00	"1200"	6.80
"08064100"	3/12/1996 0:00:00	"1200"	7.00
"08064100"	3/13/1996 0:00:00	"1200"	7.00
"08064100"	3/14/1996 0:00:00	"1200"	7.00
"08064100"	3/15/1996 0:00:00	"1200"	7.10
"08064100"	3/16/1996 0:00:00	"1200"	7.80
"08064100"	3/17/1996 0:00:00	"1200"	7.20
"08064100"	3/18/1996 0:00:00	"1200"	7.00
"08064100"	3/19/1996 0:00:00	"1200"	7.00
"08064100"	3/20/1996 0:00:00	"1200"	6.60
"08064100"	3/21/1996 0:00:00	"1200"	6.50
"08064100"	3/22/1996 0:00:00	"1200"	6.20
"08064100"	3/23/1996 0:00:00	"1200"	6.00
"08064100"	3/24/1996 0:00:00	"1200"	6.00
"08064100"	3/25/1996 0:00:00	"1200"	8.60
"08064100"	3/26/1996 0:00:00	"1200"	7.90
"08064100"	3/27/1996 0:00:00	"1200"	6.70
"08064100"	3/28/1996 0:00:00	"1200"	8.80
"08064100"	3/29/1996 0:00:00	"1200"	7.80
"08064100"	3/30/1996 0:00:00	"1200"	7.20
"08064100"	3/31/1996 0:00:00	"1200"	7.20
"08064100"	4/1/1996 0:00:00	"1200"	6.00
"08064100"	4/2/1996 0:00:00	"1200"	5.40
"08064100"	4/3/1996 0:00:00	"1200"	5.30
"08064100"	4/4/1996 0:00:00	"1200"	4.20
"08064100"	4/5/1996 0:00:00	"1200"	5.30
"08064100"	4/6/1996 0:00:00	"1200"	39.00
"08064100"	4/7/1996 0:00:00	"1200"	94.00
"08064100"	4/8/1996 0:00:00	"1200"	66.00
"08064100"	4/9/1996 0:00:00	"1200"	22.00
"08064100"	4/10/1996 0:00:00	"1200"	12.00
"08064100"	4/11/1996 0:00:00	"1200"	8.70
"08064100"	4/12/1996 0:00:00	"1200"	7.20
"08064100"	4/13/1996 0:00:00	"1200"	6.60
"08064100"	4/14/1996 0:00:00	"1200"	6.90
"08064100"	4/15/1996 0:00:00	"1200"	7.70
"08064100"	4/16/1996 0:00:00	"1200"	5.90
"08064100"	4/17/1996 0:00:00	"1200"	5.20
"08064100"	4/18/1996 0:00:00	"1200"	4.80
"08064100"	4/19/1996 0:00:00	"1200"	4.50
"08064100"	4/20/1996 0:00:00	"1200"	4.30
"08064100"	4/21/1996 0:00:00	"1200"	4.10
"08064100"	4/22/1996 0:00:00	"1200"	4.10
"08064100"	4/23/1996 0:00:00	"1200"	4.60
"08064100"	4/24/1996 0:00:00	"1200"	4.90
"08064100"	4/25/1996 0:00:00	"1200"	4.50
"08064100"	4/26/1996 0:00:00	"1200"	4.60
"08064100"	4/27/1996 0:00:00	"1200"	4.60
"08064100"	4/28/1996 0:00:00	"1200"	4.30
"08064100"	4/29/1996 0:00:00	"1200"	4.40
"08064100"	4/30/1996 0:00:00	"1200"	4.20
"08064100"	5/1/1996 0:00:00	"1200"	3.80
"08064100"	5/2/1996 0:00:00	"1200"	3.10
"08064100"	5/3/1996 0:00:00	"1200"	2.70
"08064100"	5/4/1996 0:00:00	"1200"	2.40
"08064100"	5/5/1996 0:00:00	"1200"	2.20
"08064100"	5/6/1996 0:00:00	"1200"	2.30
"08064100"	5/7/1996 0:00:00	"1200"	2.40
"08064100"	5/8/1996 0:00:00	"1200"	2.30
"08064100"	5/9/1996 0:00:00	"1200"	2.20
"08064100"	5/10/1996 0:00:00	"1200"	2.00
"08064100"	5/11/1996 0:00:00	"1200"	1.90
"08064100"	5/12/1996 0:00:00	"1200"	1.70
"08064100"	5/13/1996 0:00:00	"1200"	1.60
"08064100"	5/14/1996 0:00:00	"1200"	1.50
"08064100"	5/15/1996 0:00:00	"1200"	1.40
"08064100"	5/16/1996 0:00:00	"1200"	1.20
"08064100"	5/17/1996 0:00:00	"1200"	1.10
"08064100"	5/18/1996 0:00:00	"1200"	0.89
"08064100"	5/19/1996 0:00:00	"1200"	0.79
"08064100"	5/20/1996 0:00:00	"1200"	0.70
"08064100"	5/21/1996 0:00:00	"1200"	0.61
"08064100"	5/22/1996 0:00:00	"1200"	0.54
"08064100"	5/23/1996 0:00:00	"1200"	0.45
"08064100"	5/24/1996 0:00:00	"1200"	0.36
"08064100"	5/25/1996 0:00:00	"1200"	0.28
"08064100"	5/26/1996 0:00:00	"1200"	0.23
"08064100"	5/27/1996 0:00:00	"1200"	0.20
"08064100"	5/28/1996 0:00:00	"1200"	0.17
"08064100"	5/29/1996 0:00:00	"1200"	0.15
"08064100"	5/30/1996 0:00:00	"1200"	0.13
"08064100"	5/31/1996 0:00:00	"1200"	0.12
"08064100"	6/1/1996 0:00:00	"1200"	0.12
"08064100"	6/2/1996 0:00:00	"1200"	0.11
"08064100"	6/3/1996 0:00:00	"1200"	0.10
"08064100"	6/4/1996 0:00:00	"1200"	0.08
"08064100"	6/5/1996 0:00:00	"1200"	0.06
"08064100"	6/6/1996 0:00:00	"1200"	0.03
"08064100"	6/7/1996 0:00:00	"1200"	0.01
"08064100"	6/8/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/9/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/10/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/11/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/12/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/13/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/14/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/15/1996 0:00:00	"1200"	0.05
"08064100"	6/16/1996 0:00:00	"1200"	0.19
"08064100"	6/17/1996 0:00:00	"1200"	0.16
"08064100"	6/18/1996 0:00:00	"1200"	0.24
"08064100"	6/19/1996 0:00:00	"1200"	0.18
"08064100"	6/20/1996 0:00:00	"1200"	0.13
"08064100"	6/21/1996 0:00:00	"1200"	0.07
"08064100"	6/22/1996 0:00:00	"1200"	0.01
"08064100"	6/23/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/24/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/25/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/26/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/27/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/28/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/29/1996 0:00:00	"1200"	1.0e-03
"08064100"	6/30/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/1/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/2/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/3/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/4/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/5/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/6/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/7/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/8/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/9/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/10/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/11/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/12/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/13/1996 0:00:00	"1200"	0.11
"08064100"	7/14/1996 0:00:00	"1200"	1.60
"08064100"	7/15/1996 0:00:00	"1200"	0.60
"08064100"	7/16/1996 0:00:00	"1200"	0.37
"08064100"	7/17/1996 0:00:00	"1200"	0.29
"08064100"	7/18/1996 0:00:00	"1200"	0.21
"08064100"	7/19/1996 0:00:00	"1200"	0.16
"08064100"	7/20/1996 0:00:00	"1200"	0.11
"08064100"	7/21/1996 0:00:00	"1200"	0.06
"08064100"	7/22/1996 0:00:00	"1200"	0.01
"08064100"	7/23/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/24/1996 0:00:00	"1200"	1.0e-03
"08064100"	7/25/1996 0:00:00	"1200"	13.00
"08064100"	7/26/1996 0:00:00	"1200"	2.90
"08064100"	7/27/1996 0:00:00	"1200"	1.20
"08064100"	7/28/1996 0:00:00	"1200"	0.75
"08064100"	7/29/1996 0:00:00	"1200"	0.56
"08064100"	7/30/1996 0:00:00	"1200"	0.43
"08064100"	7/31/1996 0:00:00	"1200"	0.34
"08064100"	8/1/1996 0:00:00	"1200"	0.27
"08064100"	8/2/1996 0:00:00	"1200"	0.20
"08064100"	8/3/1996 0:00:00	"1200"	0.15
"08064100"	8/4/1996 0:00:00	"1200"	0.10
"08064100"	8/5/1996 0:00:00	"1200"	0.03
"08064100"	8/6/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/7/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/8/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/9/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/10/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/11/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/12/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/13/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/14/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/15/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/16/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/17/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/18/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/19/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/20/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/21/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/22/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/23/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/24/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/25/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/26/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/27/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/28/1996 0:00:00	"1200"	1.0e-03
"08064100"	8/29/1996 0:00:00	"1200"	430.00
"08064100"	8/30/1996 0:00:00	"1200"	770.00
"08064100"	8/31/1996 0:00:00	"1200"	1140.00
"08064100"	9/1/1996 0:00:00	"1200"	418.00
"08064100"	9/2/1996 0:00:00	"1200"	295.00
"08064100"	9/3/1996 0:00:00	"1200"	169.00
"08064100"	9/4/1996 0:00:00	"1200"	72.00
"08064100"	9/5/1996 0:00:00	"1200"	28.00
"08064100"	9/6/1996 0:00:00	"1200"	16.00
"08064100"	9/7/1996 0:00:00	"1200"	11.00
"08064100"	9/8/1996 0:00:00	"1200"	8.40
"08064100"	9/9/1996 0:00:00	"1200"	6.80
"08064100"	9/10/1996 0:00:00	"1200"	5.50
"08064100"	9/11/1996 0:00:00	"1200"	4.60
"08064100"	9/12/1996 0:00:00	"1200"	6.30
"08064100"	9/13/1996 0:00:00	"1200"	5.30
"08064100"	9/14/1996 0:00:00	"1200"	4.20
"08064100"	9/15/1996 0:00:00	"1200"	4.10
"08064100"	9/16/1996 0:00:00	"1200"	3.70
"08064100"	9/17/1996 0:00:00	"1200"	14.00
"08064100"	9/18/1996 0:00:00	"1200"	17.00
"08064100"	9/19/1996 0:00:00	"1200"	8.40
"08064100"	9/20/1996 0:00:00	"1200"	6.70
"08064100"	9/21/1996 0:00:00	"1200"	41.00
"08064100"	9/22/1996 0:00:00	"1200"	34.00
"08064100"	9/23/1996 0:00:00	"1200"	20.00
"08064100"	9/24/1996 0:00:00	"1200"	9.90
"08064100"	9/25/1996 0:00:00	"1200"	6.30
"08064100"	9/26/1996 0:00:00	"1200"	4.80
"08064100"	9/27/1996 0:00:00	"1200"	4.10
"08064100"	9/28/1996 0:00:00	"1200"	3.60
"08064100"	9/29/1996 0:00:00	"1200"	3.30
"08064100"	9/30/1996 0:00:00	"1200"	3.00
"08064100"	10/1/1996 0:00:00	"1200"	2.90
"08064100"	10/2/1996 0:00:00	"1200"	2.60
"08064100"	10/3/1996 0:00:00	"1200"	2.20
"08064100"	10/4/1996 0:00:00	"1200"	1.90
"08064100"	10/5/1996 0:00:00	"1200"	1.90
"08064100"	10/6/1996 0:00:00	"1200"	1.90
"08064100"	10/7/1996 0:00:00	"1200"	1.80
"08064100"	10/8/1996 0:00:00	"1200"	1.50
"08064100"	10/9/1996 0:00:00	"1200"	1.40
"08064100"	10/10/1996 0:00:00	"1200"	1.10
"08064100"	10/11/1996 0:00:00	"1200"	0.92
"08064100"	10/12/1996 0:00:00	"1200"	0.85
"08064100"	10/13/1996 0:00:00	"1200"	0.78
"08064100"	10/14/1996 0:00:00	"1200"	0.73
"08064100"	10/15/1996 0:00:00	"1200"	0.67
"08064100"	10/16/1996 0:00:00	"1200"	0.69
"08064100"	10/17/1996 0:00:00	"1200"	0.78
"08064100"	10/18/1996 0:00:00	"1200"	0.79
"08064100"	10/19/1996 0:00:00	"1200"	0.75
"08064100"	10/20/1996 0:00:00	"1200"	0.71
"08064100"	10/21/1996 0:00:00	"1200"	0.81
"08064100"	10/22/1996 0:00:00	"1200"	1.30
"08064100"	10/23/1996 0:00:00	"1200"	1.50
"08064100"	10/24/1996 0:00:00	"1200"	1.50
"08064100"	10/25/1996 0:00:00	"1200"	1.70
"08064100"	10/26/1996 0:00:00	"1200"	2.80
"08064100"	10/27/1996 0:00:00	"1200"	2.50
"08064100"	10/28/1996 0:00:00	"1200"	58.00
"08064100"	10/29/1996 0:00:00	"1200"	524.00
"08064100"	10/30/1996 0:00:00	"1200"	287.00
"08064100"	10/31/1996 0:00:00	"1200"	131.00
"08064100"	11/1/1996 0:00:00	"1200"	64.00
"08064100"	11/2/1996 0:00:00	"1200"	33.00
"08064100"	11/3/1996 0:00:00	"1200"	20.00
"08064100"	11/4/1996 0:00:00	"1200"	13.00
"08064100"	11/5/1996 0:00:00	"1200"	9.60
"08064100"	11/6/1996 0:00:00	"1200"	7.80
"08064100"	11/7/1996 0:00:00	"1200"	7.30
"08064100"	11/8/1996 0:00:00	"1200"	106.00
"08064100"	11/9/1996 0:00:00	"1200"	124.00
"08064100"	11/10/1996 0:00:00	"1200"	51.00
"08064100"	11/11/1996 0:00:00	"1200"	23.00
"08064100"	11/12/1996 0:00:00	"1200"	14.00
"08064100"	11/13/1996 0:00:00	"1200"	10.00
"08064100"	11/14/1996 0:00:00	"1200"	8.90
"08064100"	11/15/1996 0:00:00	"1200"	9.30
"08064100"	11/16/1996 0:00:00	"1200"	8.50
"08064100"	11/17/1996 0:00:00	"1200"	7.70
"08064100"	11/18/1996 0:00:00	"1200"	16.00
"08064100"	11/19/1996 0:00:00	"1200"	12.00
"08064100"	11/20/1996 0:00:00	"1200"	15.00
"08064100"	11/21/1996 0:00:00	"1200"	11.00
"08064100"	11/22/1996 0:00:00	"1200"	9.60
"08064100"	11/23/1996 0:00:00	"1200"	8.90
"08064100"	11/24/1996 0:00:00	"1200"	390.00
"08064100"	11/25/1996 0:00:00	"1200"	3380.00
"08064100"	11/26/1996 0:00:00	"1200"	1930.00
"08064100"	11/27/1996 0:00:00	"1200"	716.00
"08064100"	11/28/1996 0:00:00	"1200"	438.00
"08064100"	11/29/1996 0:00:00	"1200"	537.00
"08064100"	11/30/1996 0:00:00	"1200"	2860.00
"08064100"	12/1/1996 0:00:00	"1200"	2180.00
"08064100"	12/2/1996 0:00:00	"1200"	959.00
"08064100"	12/3/1996 0:00:00	"1200"	789.00
"08064100"	12/4/1996 0:00:00	"1200"	644.00
"08064100"	12/5/1996 0:00:00	"1200"	661.00
"08064100"	12/6/1996 0:00:00	"1200"	605.00
"08064100"	12/7/1996 0:00:00	"1200"	388.00
"08064100"	12/8/1996 0:00:00	"1200"	337.00
"08064100"	12/9/1996 0:00:00	"1200"	307.00
"08064100"	12/10/1996 0:00:00	"1200"	291.00
"08064100"	12/11/1996 0:00:00	"1200"	295.00
"08064100"	12/12/1996 0:00:00	"1200"	334.00
"08064100"	12/13/1996 0:00:00	"1200"	297.00
"08064100"	12/14/1996 0:00:00	"1200"	158.00
"08064100"	12/15/1996 0:00:00	"1200"	314.00
"08064100"	12/16/1996 0:00:00	"1200"	716.00
"08064100"	12/17/1996 0:00:00	"1200"	816.00
"08064100"	12/18/1996 0:00:00	"1200"	624.00
"08064100"	12/19/1996 0:00:00	"1200"	450.00
"08064100"	12/20/1996 0:00:00	"1200"	385.00
"08064100"	12/21/1996 0:00:00	"1200"	203.00
"08064100"	12/22/1996 0:00:00	"1200"	192.00
"08064100"	12/23/1996 0:00:00	"1200"	182.00
"08064100"	12/24/1996 0:00:00	"1200"	170.00
"08064100"	12/25/1996 0:00:00	"1200"	153.00
"08064100"	12/26/1996 0:00:00	"1200"	152.00
"08064100"	12/27/1996 0:00:00	"1200"	228.00
"08064100"	12/28/1996 0:00:00	"1200"	225.00
"08064100"	12/29/1996 0:00:00	"1200"	222.00
"08064100"	12/30/1996 0:00:00	"1200"	218.00
"08064100"	12/31/1996 0:00:00	"1200"	215.00
"08064100"	1/1/1997 0:00:00	"1200"	213.00
"08064100"	1/2/1997 0:00:00	"1200"	212.00
"08064100"	1/3/1997 0:00:00	"1200"	212.00
"08064100"	1/4/1997 0:00:00	"1200"	211.00
"08064100"	1/5/1997 0:00:00	"1200"	206.00
"08064100"	1/6/1997 0:00:00	"1200"	203.00
"08064100"	1/7/1997 0:00:00	"1200"	219.00
"08064100"	1/8/1997 0:00:00	"1200"	834.00
"08064100"	1/9/1997 0:00:00	"1200"	1950.00
"08064100"	1/10/1997 0:00:00	"1200"	1130.00
"08064100"	1/11/1997 0:00:00	"1200"	756.00
"08064100"	1/12/1997 0:00:00	"1200"	546.00
"08064100"	1/13/1997 0:00:00	"1200"	451.00
"08064100"	1/14/1997 0:00:00	"1200"	400.00
"08064100"	1/15/1997 0:00:00	"1200"	376.00
"08064100"	1/16/1997 0:00:00	"1200"	381.00
"08064100"	1/17/1997 0:00:00	"1200"	358.00
"08064100"	1/18/1997 0:00:00	"1200"	338.00
"08064100"	1/19/1997 0:00:00	"1200"	330.00
"08064100"	1/20/1997 0:00:00	"1200"	324.00
"08064100"	1/21/1997 0:00:00	"1200"	320.00
"08064100"	1/22/1997 0:00:00	"1200"	319.00
"08064100"	1/23/1997 0:00:00	"1200"	321.00
"08064100"	1/24/1997 0:00:00	"1200"	579.00
"08064100"	1/25/1997 0:00:00	"1200"	418.00
"08064100"	1/26/1997 0:00:00	"1200"	339.00
"08064100"	1/27/1997 0:00:00	"1200"	309.00
"08064100"	1/28/1997 0:00:00	"1200"	240.00
"08064100"	1/29/1997 0:00:00	"1200"	200.00
"08064100"	1/30/1997 0:00:00	"1200"	118.00
"08064100"	1/31/1997 0:00:00	"1200"	113.00
"08064100"	2/1/1997 0:00:00	"1200"	110.00
"08064100"	2/2/1997 0:00:00	"1200"	104.00
"08064100"	2/3/1997 0:00:00	"1200"	100.00
"08064100"	2/4/1997 0:00:00	"1200"	93.00
"08064100"	2/5/1997 0:00:00	"1200"	87.00
"08064100"	2/6/1997 0:00:00	"1200"	80.00
"08064100"	2/7/1997 0:00:00	"1200"	254.00
"08064100"	2/8/1997 0:00:00	"1200"	637.00
"08064100"	2/9/1997 0:00:00	"1200"	417.00
"08064100"	2/10/1997 0:00:00	"1200"	343.00
"08064100"	2/11/1997 0:00:00	"1200"	268.00
"08064100"	2/12/1997 0:00:00	"1200"	958.00
"08064100"	2/13/1997 0:00:00	"1200"	8100.00
"08064100"	2/14/1997 0:00:00	"1200"	11400.00
"08064100"	2/15/1997 0:00:00	"1200"	6240.00
"08064100"	2/16/1997 0:00:00	"1200"	2290.00
"08064100"	2/17/1997 0:00:00	"1200"	1560.00
"08064100"	2/18/1997 0:00:00	"1200"	1260.00
"08064100"	2/19/1997 0:00:00	"1200"	1190.00
"08064100"	2/20/1997 0:00:00	"1200"	2780.00
"08064100"	2/21/1997 0:00:00	"1200"	7580.00
"08064100"	2/22/1997 0:00:00	"1200"	6290.00
"08064100"	2/23/1997 0:00:00	"1200"	1670.00
"08064100"	2/24/1997 0:00:00	"1200"	1010.00
"08064100"	2/25/1997 0:00:00	"1200"	4110.00
"08064100"	2/26/1997 0:00:00	"1200"	3910.00
"08064100"	2/27/1997 0:00:00	"1200"	4160.00
"08064100"	2/28/1997 0:00:00	"1200"	1590.00
"08064100"	3/1/1997 0:00:00	"1200"	996.00
"08064100"	3/2/1997 0:00:00	"1200"	1570.00
"08064100"	3/3/1997 0:00:00	"1200"	5660.00
"08064100"	3/4/1997 0:00:00	"1200"	4340.00
"08064100"	3/5/1997 0:00:00	"1200"	1260.00
"08064100"	3/6/1997 0:00:00	"1200"	825.00
"08064100"	3/7/1997 0:00:00	"1200"	627.00
"08064100"	3/8/1997 0:00:00	"1200"	877.00
"08064100"	3/9/1997 0:00:00	"1200"	1430.00
"08064100"	3/10/1997 0:00:00	"1200"	3880.00
"08064100"	3/11/1997 0:00:00	"1200"	3170.00
"08064100"	3/12/1997 0:00:00	"1200"	2360.00
"08064100"	3/13/1997 0:00:00	"1200"	6260.00
"08064100"	3/14/1997 0:00:00	"1200"	1970.00
"08064100"	3/15/1997 0:00:00	"1200"	814.00
"08064100"	3/16/1997 0:00:00	"1200"	590.00
"08064100"	3/17/1997 0:00:00	"1200"	509.00
"08064100"	3/18/1997 0:00:00	"1200"	477.00
"08064100"	3/19/1997 0:00:00	"1200"	432.00
"08064100"	3/20/1997 0:00:00	"1200"	390.00
"08064100"	3/21/1997 0:00:00	"1200"	622.00
"08064100"	3/22/1997 0:00:00	"1200"	1610.00
"08064100"	3/23/1997 0:00:00	"1200"	1810.00
"08064100"	3/24/1997 0:00:00	"1200"	1780.00
"08064100"	3/25/1997 0:00:00	"1200"	1760.00
"08064100"	3/26/1997 0:00:00	"1200"	1760.00
"08064100"	3/27/1997 0:00:00	"1200"	1740.00
"08064100"	3/28/1997 0:00:00	"1200"	1690.00
"08064100"	3/29/1997 0:00:00	"1200"	1650.00
"08064100"	3/30/1997 0:00:00	"1200"	1620.00
"08064100"	3/31/1997 0:00:00	"1200"	1520.00
"08064100"	4/1/1997 0:00:00	"1200"	1300.00
"08064100"	4/2/1997 0:00:00	"1200"	1210.00
"08064100"	4/3/1997 0:00:00	"1200"	1010.00
"08064100"	4/4/1997 0:00:00	"1200"	1860.00
"08064100"	4/5/1997 0:00:00	"1200"	7740.00
"08064100"	4/6/1997 0:00:00	"1200"	9270.00
"08064100"	4/7/1997 0:00:00	"1200"	3480.00
"08064100"	4/8/1997 0:00:00	"1200"	1400.00
"08064100"	4/9/1997 0:00:00	"1200"	1010.00
"08064100"	4/10/1997 0:00:00	"1200"	754.00
"08064100"	4/11/1997 0:00:00	"1200"	836.00
"08064100"	4/12/1997 0:00:00	"1200"	1310.00
"08064100"	4/13/1997 0:00:00	"1200"	709.00
"08064100"	4/14/1997 0:00:00	"1200"	509.00
"08064100"	4/15/1997 0:00:00	"1200"	433.00
"08064100"	4/16/1997 0:00:00	"1200"	636.00
"08064100"	4/17/1997 0:00:00	"1200"	1690.00
"08064100"	4/18/1997 0:00:00	"1200"	1690.00
"08064100"	4/19/1997 0:00:00	"1200"	1650.00
"08064100"	4/20/1997 0:00:00	"1200"	1620.00
"08064100"	4/21/1997 0:00:00	"1200"	1580.00
"08064100"	4/22/1997 0:00:00	"1200"	1320.00
"08064100"	4/23/1997 0:00:00	"1200"	1140.00
"08064100"	4/24/1997 0:00:00	"1200"	720.00
"08064100"	4/25/1997 0:00:00	"1200"	759.00
"08064100"	4/26/1997 0:00:00	"1200"	5590.00
"08064100"	4/27/1997 0:00:00	"1200"	7230.00
"08064100"	4/28/1997 0:00:00	"1200"	3440.00
"08064100"	4/29/1997 0:00:00	"1200"	1120.00
"08064100"	4/30/1997 0:00:00	"1200"	748.00
"08064100"	5/1/1997 0:00:00	"1200"	561.00
"08064100"	5/2/1997 0:00:00	"1200"	466.00
"08064100"	5/3/1997 0:00:00	"1200"	399.00
"08064100"	5/4/1997 0:00:00	"1200"	341.00
"08064100"	5/5/1997 0:00:00	"1200"	521.00
"08064100"	5/6/1997 0:00:00	"1200"	1170.00
"08064100"	5/7/1997 0:00:00	"1200"	1170.00
"08064100"	5/8/1997 0:00:00	"1200"	1140.00
"08064100"	5/9/1997 0:00:00	"1200"	1040.00
"08064100"	5/10/1997 0:00:00	"1200"	864.00
"08064100"	5/11/1997 0:00:00	"1200"	865.00
"08064100"	5/12/1997 0:00:00	"1200"	691.00
"08064100"	5/13/1997 0:00:00	"1200"	362.00
"08064100"	5/14/1997 0:00:00	"1200"	361.00
"08064100"	5/15/1997 0:00:00	"1200"	347.00
"08064100"	5/16/1997 0:00:00	"1200"	323.00
"08064100"	5/17/1997 0:00:00	"1200"	209.00
"08064100"	5/18/1997 0:00:00	"1200"	193.00
"08064100"	5/19/1997 0:00:00	"1200"	183.00
"08064100"	5/20/1997 0:00:00	"1200"	183.00
"08064100"	5/21/1997 0:00:00	"1200"	179.00
"08064100"	5/22/1997 0:00:00	"1200"	174.00
"08064100"	5/23/1997 0:00:00	"1200"	173.00
"08064100"	5/24/1997 0:00:00	"1200"	183.00
"08064100"	5/25/1997 0:00:00	"1200"	188.00
"08064100"	5/26/1997 0:00:00	"1200"	173.00
"08064100"	5/27/1997 0:00:00	"1200"	173.00
"08064100"	5/28/1997 0:00:00	"1200"	270.00
"08064100"	5/29/1997 0:00:00	"1200"	256.00
"08064100"	5/30/1997 0:00:00	"1200"	145.00
"08064100"	5/31/1997 0:00:00	"1200"	146.00
"08064100"	6/1/1997 0:00:00	"1200"	156.00
"08064100"	6/2/1997 0:00:00	"1200"	137.00
"08064100"	6/3/1997 0:00:00	"1200"	117.00
"08064100"	6/4/1997 0:00:00	"1200"	106.00
"08064100"	6/5/1997 0:00:00	"1200"	96.00
"08064100"	6/6/1997 0:00:00	"1200"	83.00
"08064100"	6/7/1997 0:00:00	"1200"	77.00
"08064100"	6/8/1997 0:00:00	"1200"	73.00
"08064100"	6/9/1997 0:00:00	"1200"	120.00
"08064100"	6/10/1997 0:00:00	"1200"	562.00
"08064100"	6/11/1997 0:00:00	"1200"	330.00
"08064100"	6/12/1997 0:00:00	"1200"	184.00
"08064100"	6/13/1997 0:00:00	"1200"	137.00
"08064100"	6/14/1997 0:00:00	"1200"	102.00
"08064100"	6/15/1997 0:00:00	"1200"	83.00
"08064100"	6/16/1997 0:00:00	"1200"	71.00
"08064100"	6/17/1997 0:00:00	"1200"	720.00
"08064100"	6/18/1997 0:00:00	"1200"	409.00
"08064100"	6/19/1997 0:00:00	"1200"	178.00
"08064100"	6/20/1997 0:00:00	"1200"	110.00
"08064100"	6/21/1997 0:00:00	"1200"	43.00
"08064100"	6/22/1997 0:00:00	"1200"	24.00
"08064100"	6/23/1997 0:00:00	"1200"	30.00
"08064100"	6/24/1997 0:00:00	"1200"	59.00
"08064100"	6/25/1997 0:00:00	"1200"	37.00
"08064100"	6/26/1997 0:00:00	"1200"	31.00
"08064100"	6/27/1997 0:00:00	"1200"	26.00
"08064100"	6/28/1997 0:00:00	"1200"	28.00
"08064100"	6/29/1997 0:00:00	"1200"	19.00
"08064100"	6/30/1997 0:00:00	"1200"	17.00
"08064100"	7/1/1997 0:00:00	"1200"	15.00
"08064100"	7/2/1997 0:00:00	"1200"	12.00
"08064100"	7/3/1997 0:00:00	"1200"	11.00
"08064100"	7/4/1997 0:00:00	"1200"	13.00
"08064100"	7/5/1997 0:00:00	"1200"	8.50
"08064100"	7/6/1997 0:00:00	"1200"	7.70
"08064100"	7/7/1997 0:00:00	"1200"	11.00
"08064100"	7/8/1997 0:00:00	"1200"	12.00
"08064100"	7/9/1997 0:00:00	"1200"	11.00
"08064100"	7/10/1997 0:00:00	"1200"	7.60
"08064100"	7/11/1997 0:00:00	"1200"	7.00
"08064100"	7/12/1997 0:00:00	"1200"	6.60
"08064100"	7/13/1997 0:00:00	"1200"	6.60
"08064100"	7/14/1997 0:00:00	"1200"	6.20
"08064100"	7/15/1997 0:00:00	"1200"	6.90
"08064100"	7/16/1997 0:00:00	"1200"	7.40
"08064100"	7/17/1997 0:00:00	"1200"	6.90
"08064100"	7/18/1997 0:00:00	"1200"	6.70
"08064100"	7/19/1997 0:00:00	"1200"	6.60
"08064100"	7/20/1997 0:00:00	"1200"	6.40
"08064100"	7/21/1997 0:00:00	"1200"	6.30
"08064100"	7/22/1997 0:00:00	"1200"	6.30
"08064100"	7/23/1997 0:00:00	"1200"	6.20
"08064100"	7/24/1997 0:00:00	"1200"	6.20
"08064100"	7/25/1997 0:00:00	"1200"	6.00
"08064100"	7/26/1997 0:00:00	"1200"	5.80
"08064100"	7/27/1997 0:00:00	"1200"	5.70
"08064100"	7/28/1997 0:00:00	"1200"	5.50
"08064100"	7/29/1997 0:00:00	"1200"	5.30
"08064100"	7/30/1997 0:00:00	"1200"	4.90
"08064100"	7/31/1997 0:00:00	"1200"	4.60
"08064100"	8/1/1997 0:00:00	"1200"	4.10
"08064100"	8/2/1997 0:00:00	"1200"	3.90
"08064100"	8/3/1997 0:00:00	"1200"	3.60
"08064100"	8/4/1997 0:00:00	"1200"	3.50
"08064100"	8/5/1997 0:00:00	"1200"	3.10
"08064100"	8/6/1997 0:00:00	"1200"	2.90
"08064100"	8/7/1997 0:00:00	"1200"	4.40
"08064100"	8/8/1997 0:00:00	"1200"	937.00
"08064100"	8/9/1997 0:00:00	"1200"	981.00
"08064100"	8/10/1997 0:00:00	"1200"	250.00
"08064100"	8/11/1997 0:00:00	"1200"	286.00
"08064100"	8/12/1997 0:00:00	"1200"	111.00
"08064100"	8/13/1997 0:00:00	"1200"	47.00
"08064100"	8/14/1997 0:00:00	"1200"	28.00
"08064100"	8/15/1997 0:00:00	"1200"	19.00
"08064100"	8/16/1997 0:00:00	"1200"	13.00
"08064100"	8/17/1997 0:00:00	"1200"	9.30
"08064100"	8/18/1997 0:00:00	"1200"	7.10
"08064100"	8/19/1997 0:00:00	"1200"	5.80
"08064100"	8/20/1997 0:00:00	"1200"	5.00
"08064100"	8/21/1997 0:00:00	"1200"	4.40
"08064100"	8/22/1997 0:00:00	"1200"	3.80
"08064100"	8/23/1997 0:00:00	"1200"	3.30
"08064100"	8/24/1997 0:00:00	"1200"	2.90
"08064100"	8/25/1997 0:00:00	"1200"	2.70
"08064100"	8/26/1997 0:00:00	"1200"	2.40
"08064100"	8/27/1997 0:00:00	"1200"	2.00
"08064100"	8/28/1997 0:00:00	"1200"	1.70
"08064100"	8/29/1997 0:00:00	"1200"	1.60
"08064100"	8/30/1997 0:00:00	"1200"	1.70
"08064100"	8/31/1997 0:00:00	"1200"	1.70
"08064100"	9/1/1997 0:00:00	"1200"	1.50
"08064100"	9/2/1997 0:00:00	"1200"	1.40
"08064100"	9/3/1997 0:00:00	"1200"	1.30
"08064100"	9/4/1997 0:00:00	"1200"	1.20
"08064100"	9/5/1997 0:00:00	"1200"	1.10
"08064100"	9/6/1997 0:00:00	"1200"	0.91
"08064100"	9/7/1997 0:00:00	"1200"	0.81
"08064100"	9/8/1997 0:00:00	"1200"	0.73
"08064100"	9/9/1997 0:00:00	"1200"	0.65
"08064100"	9/10/1997 0:00:00	"1200"	0.55
"08064100"	9/11/1997 0:00:00	"1200"	0.47
"08064100"	9/12/1997 0:00:00	"1200"	0.42
"08064100"	9/13/1997 0:00:00	"1200"	0.36
"08064100"	9/14/1997 0:00:00	"1200"	0.32
"08064100"	9/15/1997 0:00:00	"1200"	0.30
"08064100"	9/16/1997 0:00:00	"1200"	0.29
"08064100"	9/17/1997 0:00:00	"1200"	0.28
"08064100"	9/18/1997 0:00:00	"1200"	0.27
"08064100"	9/19/1997 0:00:00	"1200"	0.25
"08064100"	9/20/1997 0:00:00	"1200"	0.22
"08064100"	9/21/1997 0:00:00	"1200"	0.36
"08064100"	9/22/1997 0:00:00	"1200"	0.47
"08064100"	9/23/1997 0:00:00	"1200"	0.50
"08064100"	9/24/1997 0:00:00	"1200"	0.48
"08064100"	9/25/1997 0:00:00	"1200"	0.46
"08064100"	9/26/1997 0:00:00	"1200"	0.43
"08064100"	9/27/1997 0:00:00	"1200"	0.44
"08064100"	9/28/1997 0:00:00	"1200"	0.44
"08064100"	9/29/1997 0:00:00	"1200"	0.43
"08064100"	9/30/1997 0:00:00	"1200"	0.43
"08064100"	10/1/1997 0:00:00	"1200"	0.42
"08064100"	10/2/1997 0:00:00	"1200"	0.40
"08064100"	10/3/1997 0:00:00	"1200"	0.39
"08064100"	10/4/1997 0:00:00	"1200"	0.37
"08064100"	10/5/1997 0:00:00	"1200"	0.37
"08064100"	10/6/1997 0:00:00	"1200"	0.38
"08064100"	10/7/1997 0:00:00	"1200"	0.39
"08064100"	10/8/1997 0:00:00	"1200"	0.54
"08064100"	10/9/1997 0:00:00	"1200"	0.55
"08064100"	10/10/1997 0:00:00	"1200"	8.80
"08064100"	10/11/1997 0:00:00	"1200"	86.00
"08064100"	10/12/1997 0:00:00	"1200"	17.00
"08064100"	10/13/1997 0:00:00	"1200"	12.00
"08064100"	10/14/1997 0:00:00	"1200"	148.00
"08064100"	10/15/1997 0:00:00	"1200"	49.00
"08064100"	10/16/1997 0:00:00	"1200"	17.00
"08064100"	10/17/1997 0:00:00	"1200"	9.30
"08064100"	10/18/1997 0:00:00	"1200"	6.40
"08064100"	10/19/1997 0:00:00	"1200"	4.80
"08064100"	10/20/1997 0:00:00	"1200"	3.70
"08064100"	10/21/1997 0:00:00	"1200"	2.90
"08064100"	10/22/1997 0:00:00	"1200"	2.70
"08064100"	10/23/1997 0:00:00	"1200"	103.00
"08064100"	10/24/1997 0:00:00	"1200"	3230.00
"08064100"	10/25/1997 0:00:00	"1200"	1770.00
"08064100"	10/26/1997 0:00:00	"1200"	501.00
"08064100"	10/27/1997 0:00:00	"1200"	273.00
"08064100"	10/28/1997 0:00:00	"1200"	167.00
"08064100"	10/29/1997 0:00:00	"1200"	122.00
"08064100"	10/30/1997 0:00:00	"1200"	92.00
"08064100"	10/31/1997 0:00:00	"1200"	70.00
"08064100"	11/1/1997 0:00:00	"1200"	49.00
"08064100"	11/2/1997 0:00:00	"1200"	35.00
"08064100"	11/3/1997 0:00:00	"1200"	25.00
"08064100"	11/4/1997 0:00:00	"1200"	18.00
"08064100"	11/5/1997 0:00:00	"1200"	17.00
"08064100"	11/6/1997 0:00:00	"1200"	15.00
"08064100"	11/7/1997 0:00:00	"1200"	12.00
"08064100"	11/8/1997 0:00:00	"1200"	12.00
"08064100"	11/9/1997 0:00:00	"1200"	12.00
"08064100"	11/10/1997 0:00:00	"1200"	12.00
"08064100"	11/11/1997 0:00:00	"1200"	13.00
"08064100"	11/12/1997 0:00:00	"1200"	18.00
"08064100"	11/13/1997 0:00:00	"1200"	24.00
"08064100"	11/14/1997 0:00:00	"1200"	33.00
"08064100"	11/15/1997 0:00:00	"1200"	28.00
"08064100"	11/16/1997 0:00:00	"1200"	20.00
"08064100"	11/17/1997 0:00:00	"1200"	16.00
"08064100"	11/18/1997 0:00:00	"1200"	14.00
"08064100"	11/19/1997 0:00:00	"1200"	13.00
"08064100"	11/20/1997 0:00:00	"1200"	12.00
"08064100"	11/21/1997 0:00:00	"1200"	12.00
"08064100"	11/22/1997 0:00:00	"1200"	11.00
"08064100"	11/23/1997 0:00:00	"1200"	10.00
"08064100"	11/24/1997 0:00:00	"1200"	9.80
"08064100"	11/25/1997 0:00:00	"1200"	9.80
"08064100"	11/26/1997 0:00:00	"1200"	9.70
"08064100"	11/27/1997 0:00:00	"1200"	10.00
"08064100"	11/28/1997 0:00:00	"1200"	111.00
"08064100"	11/29/1997 0:00:00	"1200"	484.00
"08064100"	11/30/1997 0:00:00	"1200"	191.00
"08064100"	12/1/1997 0:00:00	"1200"	107.00
"08064100"	12/2/1997 0:00:00	"1200"	76.00
"08064100"	12/3/1997 0:00:00	"1200"	204.00
"08064100"	12/4/1997 0:00:00	"1200"	285.00
"08064100"	12/5/1997 0:00:00	"1200"	173.00
"08064100"	12/6/1997 0:00:00	"1200"	132.00
"08064100"	12/7/1997 0:00:00	"1200"	120.00
"08064100"	12/8/1997 0:00:00	"1200"	675.00
"08064100"	12/9/1997 0:00:00	"1200"	839.00
"08064100"	12/10/1997 0:00:00	"1200"	561.00
"08064100"	12/11/1997 0:00:00	"1200"	462.00
"08064100"	12/12/1997 0:00:00	"1200"	364.00
"08064100"	12/13/1997 0:00:00	"1200"	170.00
"08064100"	12/14/1997 0:00:00	"1200"	151.00
"08064100"	12/15/1997 0:00:00	"1200"	139.00
"08064100"	12/16/1997 0:00:00	"1200"	128.00
"08064100"	12/17/1997 0:00:00	"1200"	120.00
"08064100"	12/18/1997 0:00:00	"1200"	108.00
"08064100"	12/19/1997 0:00:00	"1200"	105.00
"08064100"	12/20/1997 0:00:00	"1200"	419.00
"08064100"	12/21/1997 0:00:00	"1200"	15100.00
"08064100"	12/22/1997 0:00:00	"1200"	13600.00
"08064100"	12/23/1997 0:00:00	"1200"	7100.00
"08064100"	12/24/1997 0:00:00	"1200"	6040.00
"08064100"	12/25/1997 0:00:00	"1200"	5020.00
"08064100"	12/26/1997 0:00:00	"1200"	2960.00
"08064100"	12/27/1997 0:00:00	"1200"	2300.00
"08064100"	12/28/1997 0:00:00	"1200"	1760.00
"08064100"	12/29/1997 0:00:00	"1200"	1350.00
"08064100"	12/30/1997 0:00:00	"1200"	1040.00
"08064100"	12/31/1997 0:00:00	"1200"	781.00
"08064100"	1/1/1998 0:00:00	"1200"	551.00
"08064100"	1/2/1998 0:00:00	"1200"	665.00
"08064100"	1/3/1998 0:00:00	"1200"	1390.00
"08064100"	1/4/1998 0:00:00	"1200"	1350.00
"08064100"	1/5/1998 0:00:00	"1200"	2790.00
"08064100"	1/6/1998 0:00:00	"1200"	6400.00
"08064100"	1/7/1998 0:00:00	"1200"	7800.00
"08064100"	1/8/1998 0:00:00	"1200"	7840.00
"08064100"	1/9/1998 0:00:00	"1200"	5440.00
"08064100"	1/10/1998 0:00:00	"1200"	2220.00
"08064100"	1/11/1998 0:00:00	"1200"	1340.00
"08064100"	1/12/1998 0:00:00	"1200"	1340.00
"08064100"	1/13/1998 0:00:00	"1200"	809.00
"08064100"	1/14/1998 0:00:00	"1200"	628.00
"08064100"	1/15/1998 0:00:00	"1200"	561.00
"08064100"	1/16/1998 0:00:00	"1200"	731.00
"08064100"	1/17/1998 0:00:00	"1200"	1690.00
"08064100"	1/18/1998 0:00:00	"1200"	2190.00
"08064100"	1/19/1998 0:00:00	"1200"	2160.00
"08064100"	1/20/1998 0:00:00	"1200"	2100.00
"08064100"	1/21/1998 0:00:00	"1200"	2140.00
"08064100"	1/22/1998 0:00:00	"1200"	4570.00
"08064100"	1/23/1998 0:00:00	"1200"	2000.00
"08064100"	1/24/1998 0:00:00	"1200"	2150.00
"08064100"	1/25/1998 0:00:00	"1200"	2050.00
"08064100"	1/26/1998 0:00:00	"1200"	1990.00
"08064100"	1/27/1998 0:00:00	"1200"	1940.00
"08064100"	1/28/1998 0:00:00	"1200"	1890.00
"08064100"	1/29/1998 0:00:00	"1200"	1860.00
"08064100"	1/30/1998 0:00:00	"1200"	1820.00
"08064100"	1/31/1998 0:00:00	"1200"	1770.00
"08064100"	2/1/1998 0:00:00	"1200"	1630.00
"08064100"	2/2/1998 0:00:00	"1200"	1420.00
"08064100"	2/3/1998 0:00:00	"1200"	753.00
"08064100"	2/4/1998 0:00:00	"1200"	740.00
"08064100"	2/5/1998 0:00:00	"1200"	730.00
"08064100"	2/6/1998 0:00:00	"1200"	612.00
"08064100"	2/7/1998 0:00:00	"1200"	349.00
"08064100"	2/8/1998 0:00:00	"1200"	350.00
"08064100"	2/9/1998 0:00:00	"1200"	341.00
"08064100"	2/10/1998 0:00:00	"1200"	338.00
"08064100"	2/11/1998 0:00:00	"1200"	920.00
"08064100"	2/12/1998 0:00:00	"1200"	757.00
"08064100"	2/13/1998 0:00:00	"1200"	641.00
"08064100"	2/14/1998 0:00:00	"1200"	476.00
"08064100"	2/15/1998 0:00:00	"1200"	446.00
"08064100"	2/16/1998 0:00:00	"1200"	425.00
"08064100"	2/17/1998 0:00:00	"1200"	420.00
"08064100"	2/18/1998 0:00:00	"1200"	403.00
"08064100"	2/19/1998 0:00:00	"1200"	410.00
"08064100"	2/20/1998 0:00:00	"1200"	447.00
"08064100"	2/21/1998 0:00:00	"1200"	408.00
"08064100"	2/22/1998 0:00:00	"1200"	977.00
"08064100"	2/23/1998 0:00:00	"1200"	1370.00
"08064100"	2/24/1998 0:00:00	"1200"	877.00
"08064100"	2/25/1998 0:00:00	"1200"	727.00
"08064100"	2/26/1998 0:00:00	"1200"	2670.00
"08064100"	2/27/1998 0:00:00	"1200"	3470.00
"08064100"	2/28/1998 0:00:00	"1200"	1390.00
"08064100"	3/1/1998 0:00:00	"1200"	1030.00
"08064100"	3/2/1998 0:00:00	"1200"	855.00
"08064100"	3/3/1998 0:00:00	"1200"	577.00
"08064100"	3/4/1998 0:00:00	"1200"	531.00
"08064100"	3/5/1998 0:00:00	"1200"	507.00
"08064100"	3/6/1998 0:00:00	"1200"	482.00
"08064100"	3/7/1998 0:00:00	"1200"	487.00
"08064100"	3/8/1998 0:00:00	"1200"	519.00
"08064100"	3/9/1998 0:00:00	"1200"	511.00
"08064100"	3/10/1998 0:00:00	"1200"	464.00
"08064100"	3/11/1998 0:00:00	"1200"	441.00
"08064100"	3/12/1998 0:00:00	"1200"	381.00
"08064100"	3/13/1998 0:00:00	"1200"	261.00
"08064100"	3/14/1998 0:00:00	"1200"	256.00
"08064100"	3/15/1998 0:00:00	"1200"	838.00
"08064100"	3/16/1998 0:00:00	"1200"	2410.00
"08064100"	3/17/1998 0:00:00	"1200"	6840.00
"08064100"	3/18/1998 0:00:00	"1200"	5830.00
"08064100"	3/19/1998 0:00:00	"1200"	2450.00
"08064100"	3/20/1998 0:00:00	"1200"	2710.00
"08064100"	3/21/1998 0:00:00	"1200"	1550.00
"08064100"	3/22/1998 0:00:00	"1200"	1160.00
"08064100"	3/23/1998 0:00:00	"1200"	1010.00
"08064100"	3/24/1998 0:00:00	"1200"	848.00
"08064100"	3/25/1998 0:00:00	"1200"	460.00
"08064100"	3/26/1998 0:00:00	"1200"	413.00
"08064100"	3/27/1998 0:00:00	"1200"	379.00
"08064100"	3/28/1998 0:00:00	"1200"	356.00
"08064100"	3/29/1998 0:00:00	"1200"	335.00
"08064100"	3/30/1998 0:00:00	"1200"	426.00
"08064100"	3/31/1998 0:00:00	"1200"	791.00
"08064100"	4/1/1998 0:00:00	"1200"	787.00
"08064100"	4/2/1998 0:00:00	"1200"	748.00
"08064100"	4/3/1998 0:00:00	"1200"	715.00
"08064100"	4/4/1998 0:00:00	"1200"	652.00
"08064100"	4/5/1998 0:00:00	"1200"	637.00
"08064100"	4/6/1998 0:00:00	"1200"	598.00
"08064100"	4/7/1998 0:00:00	"1200"	518.00
"08064100"	4/8/1998 0:00:00	"1200"	485.00
"08064100"	4/9/1998 0:00:00	"1200"	336.00
"08064100"	4/10/1998 0:00:00	"1200"	194.00
"08064100"	4/11/1998 0:00:00	"1200"	184.00
"08064100"	4/12/1998 0:00:00	"1200"	176.00
"08064100"	4/13/1998 0:00:00	"1200"	164.00
"08064100"	4/14/1998 0:00:00	"1200"	151.00
"08064100"	4/15/1998 0:00:00	"1200"	149.00
"08064100"	4/16/1998 0:00:00	"1200"	142.00
"08064100"	4/17/1998 0:00:00	"1200"	132.00
"08064100"	4/18/1998 0:00:00	"1200"	155.00
"08064100"	4/19/1998 0:00:00	"1200"	151.00
"08064100"	4/20/1998 0:00:00	"1200"	144.00
"08064100"	4/21/1998 0:00:00	"1200"	153.00
"08064100"	4/22/1998 0:00:00	"1200"	170.00
"08064100"	4/23/1998 0:00:00	"1200"	157.00
"08064100"	4/24/1998 0:00:00	"1200"	149.00
"08064100"	4/25/1998 0:00:00	"1200"	109.00
"08064100"	4/26/1998 0:00:00	"1200"	97.00
"08064100"	4/27/1998 0:00:00	"1200"	99.00
"08064100"	4/28/1998 0:00:00	"1200"	88.00
"08064100"	4/29/1998 0:00:00	"1200"	85.00
"08064100"	4/30/1998 0:00:00	"1200"	82.00
"08064100"	5/1/1998 0:00:00	"1200"	77.00
"08064100"	5/2/1998 0:00:00	"1200"	71.00
"08064100"	5/3/1998 0:00:00	"1200"	60.00
"08064100"	5/4/1998 0:00:00	"1200"	47.00
"08064100"	5/5/1998 0:00:00	"1200"	41.00
"08064100"	5/6/1998 0:00:00	"1200"	40.00
"08064100"	5/7/1998 0:00:00	"1200"	39.00
"08064100"	5/8/1998 0:00:00	"1200"	33.00
"08064100"	5/9/1998 0:00:00	"1200"	29.00
"08064100"	5/10/1998 0:00:00	"1200"	25.00
"08064100"	5/11/1998 0:00:00	"1200"	21.00
"08064100"	5/12/1998 0:00:00	"1200"	19.00
"08064100"	5/13/1998 0:00:00	"1200"	18.00
"08064100"	5/14/1998 0:00:00	"1200"	19.00
"08064100"	5/15/1998 0:00:00	"1200"	24.00
"08064100"	5/16/1998 0:00:00	"1200"	18.00
"08064100"	5/17/1998 0:00:00	"1200"	16.00
"08064100"	5/18/1998 0:00:00	"1200"	13.00
"08064100"	5/19/1998 0:00:00	"1200"	12.00
"08064100"	5/20/1998 0:00:00	"1200"	11.00
"08064100"	5/21/1998 0:00:00	"1200"	9.40
"08064100"	5/22/1998 0:00:00	"1200"	9.10
"08064100"	5/23/1998 0:00:00	"1200"	9.10
"08064100"	5/24/1998 0:00:00	"1200"	9.10
"08064100"	5/25/1998 0:00:00	"1200"	8.90
"08064100"	5/26/1998 0:00:00	"1200"	9.00
"08064100"	5/27/1998 0:00:00	"1200"	8.80
"08064100"	5/28/1998 0:00:00	"1200"	8.70
"08064100"	5/29/1998 0:00:00	"1200"	9.50
"08064100"	5/30/1998 0:00:00	"1200"	9.30
"08064100"	5/31/1998 0:00:00	"1200"	7.40
"08064100"	6/1/1998 0:00:00	"1200"	6.00
"08064100"	6/2/1998 0:00:00	"1200"	5.00
"08064100"	6/3/1998 0:00:00	"1200"	4.40
"08064100"	6/4/1998 0:00:00	"1200"	3.90
"08064100"	6/5/1998 0:00:00	"1200"	3.60
"08064100"	6/6/1998 0:00:00	"1200"	3.40
"08064100"	6/7/1998 0:00:00	"1200"	3.20
"08064100"	6/8/1998 0:00:00	"1200"	3.00
"08064100"	6/9/1998 0:00:00	"1200"	3.00
"08064100"	6/10/1998 0:00:00	"1200"	3.20
"08064100"	6/11/1998 0:00:00	"1200"	3.00
"08064100"	6/12/1998 0:00:00	"1200"	3.10
"08064100"	6/13/1998 0:00:00	"1200"	3.00
"08064100"	6/14/1998 0:00:00	"1200"	2.70
"08064100"	6/15/1998 0:00:00	"1200"	2.50
"08064100"	6/16/1998 0:00:00	"1200"	2.20
"08064100"	6/17/1998 0:00:00	"1200"	1.90
"08064100"	6/18/1998 0:00:00	"1200"	1.70
"08064100"	6/19/1998 0:00:00	"1200"	1.60
"08064100"	6/20/1998 0:00:00	"1200"	1.40
"08064100"	6/21/1998 0:00:00	"1200"	1.20
"08064100"	6/22/1998 0:00:00	"1200"	1.00
"08064100"	6/23/1998 0:00:00	"1200"	0.85
"08064100"	6/24/1998 0:00:00	"1200"	0.82
"08064100"	6/25/1998 0:00:00	"1200"	0.82
"08064100"	6/26/1998 0:00:00	"1200"	0.73
"08064100"	6/27/1998 0:00:00	"1200"	0.67
"08064100"	6/28/1998 0:00:00	"1200"	0.57
"08064100"	6/29/1998 0:00:00	"1200"	0.52
"08064100"	6/30/1998 0:00:00	"1200"	0.49
"08064100"	7/1/1998 0:00:00	"1200"	0.42
"08064100"	7/2/1998 0:00:00	"1200"	0.37
"08064100"	7/3/1998 0:00:00	"1200"	0.33
"08064100"	7/4/1998 0:00:00	"1200"	0.32
"08064100"	7/5/1998 0:00:00	"1200"	0.32
"08064100"	7/6/1998 0:00:00	"1200"	0.31
"08064100"	7/7/1998 0:00:00	"1200"	0.26
"08064100"	7/8/1998 0:00:00	"1200"	0.23
"08064100"	7/9/1998 0:00:00	"1200"	0.23
"08064100"	7/10/1998 0:00:00	"1200"	0.21
"08064100"	7/11/1998 0:00:00	"1200"	2.10
"08064100"	7/12/1998 0:00:00	"1200"	3.10
"08064100"	7/13/1998 0:00:00	"1200"	3.20
"08064100"	7/14/1998 0:00:00	"1200"	3.10
"08064100"	7/15/1998 0:00:00	"1200"	3.30
"08064100"	7/16/1998 0:00:00	"1200"	3.40
"08064100"	7/17/1998 0:00:00	"1200"	3.60
"08064100"	7/18/1998 0:00:00	"1200"	3.60
"08064100"	7/19/1998 0:00:00	"1200"	3.30
"08064100"	7/20/1998 0:00:00	"1200"	3.20
"08064100"	7/21/1998 0:00:00	"1200"	2.00
"08064100"	7/22/1998 0:00:00	"1200"	1.30
"08064100"	7/23/1998 0:00:00	"1200"	0.84
"08064100"	7/24/1998 0:00:00	"1200"	0.66
"08064100"	7/25/1998 0:00:00	"1200"	0.54
"08064100"	7/26/1998 0:00:00	"1200"	0.46
"08064100"	7/27/1998 0:00:00	"1200"	0.39
"08064100"	7/28/1998 0:00:00	"1200"	0.33
"08064100"	7/29/1998 0:00:00	"1200"	0.30
"08064100"	7/30/1998 0:00:00	"1200"	0.26
"08064100"	7/31/1998 0:00:00	"1200"	0.22
"08064100"	8/1/1998 0:00:00	"1200"	0.17
"08064100"	8/2/1998 0:00:00	"1200"	0.16
"08064100"	8/3/1998 0:00:00	"1200"	0.14
"08064100"	8/4/1998 0:00:00	"1200"	0.12
"08064100"	8/5/1998 0:00:00	"1200"	0.13
"08064100"	8/6/1998 0:00:00	"1200"	0.13
"08064100"	8/7/1998 0:00:00	"1200"	0.13
"08064100"	8/8/1998 0:00:00	"1200"	0.11
"08064100"	8/9/1998 0:00:00	"1200"	0.10
"08064100"	8/10/1998 0:00:00	"1200"	0.09
"08064100"	8/11/1998 0:00:00	"1200"	0.08
"08064100"	8/12/1998 0:00:00	"1200"	0.10
"08064100"	8/13/1998 0:00:00	"1200"	0.11
"08064100"	8/14/1998 0:00:00	"1200"	0.41
"08064100"	8/15/1998 0:00:00	"1200"	0.80
"08064100"	8/16/1998 0:00:00	"1200"	0.70
"08064100"	8/17/1998 0:00:00	"1200"	0.53
"08064100"	8/18/1998 0:00:00	"1200"	0.44
"08064100"	8/19/1998 0:00:00	"1200"	0.37
"08064100"	8/20/1998 0:00:00	"1200"	0.32
"08064100"	8/21/1998 0:00:00	"1200"	0.24
"08064100"	8/22/1998 0:00:00	"1200"	0.22
"08064100"	8/23/1998 0:00:00	"1200"	0.20
"08064100"	8/24/1998 0:00:00	"1200"	0.18
"08064100"	8/25/1998 0:00:00	"1200"	0.16
"08064100"	8/26/1998 0:00:00	"1200"	0.15
"08064100"	8/27/1998 0:00:00	"1200"	0.15
"08064100"	8/28/1998 0:00:00	"1200"	0.13
"08064100"	8/29/1998 0:00:00	"1200"	0.11
"08064100"	8/30/1998 0:00:00	"1200"	0.11
"08064100"	8/31/1998 0:00:00	"1200"	0.12
"08064100"	9/1/1998 0:00:00	"1200"	0.12
"08064100"	9/2/1998 0:00:00	"1200"	0.12
"08064100"	9/3/1998 0:00:00	"1200"	0.11
"08064100"	9/4/1998 0:00:00	"1200"	0.10
"08064100"	9/5/1998 0:00:00	"1200"	0.08
"08064100"	9/6/1998 0:00:00	"1200"	0.07
"08064100"	9/7/1998 0:00:00	"1200"	0.05
"08064100"	9/8/1998 0:00:00	"1200"	0.03
"08064100"	9/9/1998 0:00:00	"1200"	0.04
"08064100"	9/10/1998 0:00:00	"1200"	0.03
"08064100"	9/11/1998 0:00:00	"1200"	0.05
"08064100"	9/12/1998 0:00:00	"1200"	0.15
"08064100"	9/13/1998 0:00:00	"1200"	0.24
"08064100"	9/14/1998 0:00:00	"1200"	0.22
"08064100"	9/15/1998 0:00:00	"1200"	0.99
"08064100"	9/16/1998 0:00:00	"1200"	971.00
"08064100"	9/17/1998 0:00:00	"1200"	819.00
"08064100"	9/18/1998 0:00:00	"1200"	239.00
"08064100"	9/19/1998 0:00:00	"1200"	93.00
"08064100"	9/20/1998 0:00:00	"1200"	29.00
"08064100"	9/21/1998 0:00:00	"1200"	13.00
"08064100"	9/22/1998 0:00:00	"1200"	7.90
"08064100"	9/23/1998 0:00:00	"1200"	6.30
"08064100"	9/24/1998 0:00:00	"1200"	5.80
"08064100"	9/25/1998 0:00:00	"1200"	4.10
"08064100"	9/26/1998 0:00:00	"1200"	3.40
"08064100"	9/27/1998 0:00:00	"1200"	3.30
"08064100"	9/28/1998 0:00:00	"1200"	2.90
"08064100"	9/29/1998 0:00:00	"1200"	2.80
"08064100"	9/30/1998 0:00:00	"1200"	2.60
"08064100"	10/1/1998 0:00:00	"1200"	4.10
"08064100"	10/2/1998 0:00:00	"1200"	3.50
"08064100"	10/3/1998 0:00:00	"1200"	4.90
"08064100"	10/4/1998 0:00:00	"1200"	9.20
"08064100"	10/5/1998 0:00:00	"1200"	14.00
"08064100"	10/6/1998 0:00:00	"1200"	5170.00
"08064100"	10/7/1998 0:00:00	"1200"	3080.00
"08064100"	10/8/1998 0:00:00	"1200"	565.00
"08064100"	10/9/1998 0:00:00	"1200"	300.00
"08064100"	10/10/1998 0:00:00	"1200"	152.00
"08064100"	10/11/1998 0:00:00	"1200"	110.00
"08064100"	10/12/1998 0:00:00	"1200"	82.00
"08064100"	10/13/1998 0:00:00	"1200"	62.00
"08064100"	10/14/1998 0:00:00	"1200"	52.00
"08064100"	10/15/1998 0:00:00	"1200"	46.00
"08064100"	10/16/1998 0:00:00	"1200"	40.00
"08064100"	10/17/1998 0:00:00	"1200"	225.00
"08064100"	10/18/1998 0:00:00	"1200"	2180.00
"08064100"	10/19/1998 0:00:00	"1200"	584.00
"08064100"	10/20/1998 0:00:00	"1200"	479.00
"08064100"	10/21/1998 0:00:00	"1200"	1790.00
"08064100"	10/22/1998 0:00:00	"1200"	546.00
"08064100"	10/23/1998 0:00:00	"1200"	240.00
"08064100"	10/24/1998 0:00:00	"1200"	155.00
"08064100"	10/25/1998 0:00:00	"1200"	115.00
"08064100"	10/26/1998 0:00:00	"1200"	96.00
"08064100"	10/27/1998 0:00:00	"1200"	82.00
"08064100"	10/28/1998 0:00:00	"1200"	75.00
"08064100"	10/29/1998 0:00:00	"1200"	64.00
"08064100"	10/30/1998 0:00:00	"1200"	59.00
"08064100"	10/31/1998 0:00:00	"1200"	60.00
"08064100"	11/1/1998 0:00:00	"1200"	1780.00
"08064100"	11/2/1998 0:00:00	"1200"	2720.00
"08064100"	11/3/1998 0:00:00	"1200"	616.00
"08064100"	11/4/1998 0:00:00	"1200"	286.00
"08064100"	11/5/1998 0:00:00	"1200"	255.00
"08064100"	11/6/1998 0:00:00	"1200"	212.00
"08064100"	11/7/1998 0:00:00	"1200"	114.00
"08064100"	11/8/1998 0:00:00	"1200"	90.00
"08064100"	11/9/1998 0:00:00	"1200"	87.00
"08064100"	11/10/1998 0:00:00	"1200"	174.00
"08064100"	11/11/1998 0:00:00	"1200"	290.00
"08064100"	11/12/1998 0:00:00	"1200"	387.00
"08064100"	11/13/1998 0:00:00	"1200"	12200.00
"08064100"	11/14/1998 0:00:00	"1200"	14900.00
"08064100"	11/15/1998 0:00:00	"1200"	8640.00
"08064100"	11/16/1998 0:00:00	"1200"	3170.00
"08064100"	11/17/1998 0:00:00	"1200"	2130.00
"08064100"	11/18/1998 0:00:00	"1200"	1720.00
"08064100"	11/19/1998 0:00:00	"1200"	1390.00
"08064100"	11/20/1998 0:00:00	"1200"	1020.00
"08064100"	11/21/1998 0:00:00	"1200"	761.00
"08064100"	11/22/1998 0:00:00	"1200"	695.00
"08064100"	11/23/1998 0:00:00	"1200"	763.00
"08064100"	11/24/1998 0:00:00	"1200"	888.00
"08064100"	11/25/1998 0:00:00	"1200"	827.00
"08064100"	11/26/1998 0:00:00	"1200"	795.00
"08064100"	11/27/1998 0:00:00	"1200"	792.00
"08064100"	11/28/1998 0:00:00	"1200"	762.00
"08064100"	11/29/1998 0:00:00	"1200"	737.00
"08064100"	11/30/1998 0:00:00	"1200"	852.00
"08064100"	12/1/1998 0:00:00	"1200"	856.00
"08064100"	12/2/1998 0:00:00	"1200"	774.00
"08064100"	12/3/1998 0:00:00	"1200"	661.00
"08064100"	12/4/1998 0:00:00	"1200"	4030.00
"08064100"	12/5/1998 0:00:00	"1200"	8290.00
"08064100"	12/6/1998 0:00:00	"1200"	5150.00
"08064100"	12/7/1998 0:00:00	"1200"	1720.00
"08064100"	12/8/1998 0:00:00	"1200"	2020.00
"08064100"	12/9/1998 0:00:00	"1200"	1640.00
"08064100"	12/10/1998 0:00:00	"1200"	2480.00
"08064100"	12/11/1998 0:00:00	"1200"	7960.00
"08064100"	12/12/1998 0:00:00	"1200"	8000.00
"08064100"	12/13/1998 0:00:00	"1200"	6920.00
"08064100"	12/14/1998 0:00:00	"1200"	2290.00
"08064100"	12/15/1998 0:00:00	"1200"	1190.00
"08064100"	12/16/1998 0:00:00	"1200"	819.00
"08064100"	12/17/1998 0:00:00	"1200"	606.00
"08064100"	12/18/1998 0:00:00	"1200"	578.00
"08064100"	12/19/1998 0:00:00	"1200"	3480.00
"08064100"	12/20/1998 0:00:00	"1200"	1890.00
"08064100"	12/21/1998 0:00:00	"1200"	1780.00
"08064100"	12/22/1998 0:00:00	"1200"	1530.00
"08064100"	12/23/1998 0:00:00	"1200"	1470.00
"08064100"	12/24/1998 0:00:00	"1200"	1940.00
"08064100"	12/25/1998 0:00:00	"1200"	1910.00
"08064100"	12/26/1998 0:00:00	"1200"	1870.00
"08064100"	12/27/1998 0:00:00	"1200"	1820.00
"08064100"	12/28/1998 0:00:00	"1200"	1770.00
"08064100"	12/29/1998 0:00:00	"1200"	1630.00
"08064100"	12/30/1998 0:00:00	"1200"	1300.00
"08064100"	12/31/1998 0:00:00	"1200"	919.00
"08064100"	1/1/1999 0:00:00	"1200"	592.00
"08064100"	1/2/1999 0:00:00	"1200"	584.00
"08064100"	1/3/1999 0:00:00	"1200"	547.00
"08064100"	1/4/1999 0:00:00	"1200"	520.00
"08064100"	1/5/1999 0:00:00	"1200"	461.00
"08064100"	1/6/1999 0:00:00	"1200"	369.00
"08064100"	1/7/1999 0:00:00	"1200"	336.00
"08064100"	1/8/1999 0:00:00	"1200"	247.00
"08064100"	1/9/1999 0:00:00	"1200"	132.00
"08064100"	1/10/1999 0:00:00	"1200"	122.00
"08064100"	1/11/1999 0:00:00	"1200"	201.00
"08064100"	1/12/1999 0:00:00	"1200"	201.00
"08064100"	1/13/1999 0:00:00	"1200"	199.00
"08064100"	1/14/1999 0:00:00	"1200"	197.00
"08064100"	1/15/1999 0:00:00	"1200"	195.00
"08064100"	1/16/1999 0:00:00	"1200"	192.00
"08064100"	1/17/1999 0:00:00	"1200"	189.00
"08064100"	1/18/1999 0:00:00	"1200"	185.00
"08064100"	1/19/1999 0:00:00	"1200"	180.00
"08064100"	1/20/1999 0:00:00	"1200"	177.00
"08064100"	1/21/1999 0:00:00	"1200"	177.00
"08064100"	1/22/1999 0:00:00	"1200"	323.00
"08064100"	1/23/1999 0:00:00	"1200"	137.00
"08064100"	1/24/1999 0:00:00	"1200"	84.00
"08064100"	1/25/1999 0:00:00	"1200"	75.00
"08064100"	1/26/1999 0:00:00	"1200"	74.00
"08064100"	1/27/1999 0:00:00	"1200"	75.00
"08064100"	1/28/1999 0:00:00	"1200"	78.00
"08064100"	1/29/1999 0:00:00	"1200"	5550.00
"08064100"	1/30/1999 0:00:00	"1200"	8620.00
"08064100"	1/31/1999 0:00:00	"1200"	2770.00
"08064100"	2/1/1999 0:00:00	"1200"	1150.00
"08064100"	2/2/1999 0:00:00	"1200"	759.00
"08064100"	2/3/1999 0:00:00	"1200"	542.00
"08064100"	2/4/1999 0:00:00	"1200"	445.00
"08064100"	2/5/1999 0:00:00	"1200"	809.00
"08064100"	2/6/1999 0:00:00	"1200"	1230.00
"08064100"	2/7/1999 0:00:00	"1200"	1180.00
"08064100"	2/8/1999 0:00:00	"1200"	1130.00
"08064100"	2/9/1999 0:00:00	"1200"	1100.00
"08064100"	2/10/1999 0:00:00	"1200"	978.00
"08064100"	2/11/1999 0:00:00	"1200"	689.00
"08064100"	2/12/1999 0:00:00	"1200"	404.00
"08064100"	2/13/1999 0:00:00	"1200"	200.00
"08064100"	2/14/1999 0:00:00	"1200"	188.00
"08064100"	2/15/1999 0:00:00	"1200"	179.00
"08064100"	2/16/1999 0:00:00	"1200"	179.00
"08064100"	2/17/1999 0:00:00	"1200"	178.00
"08064100"	2/18/1999 0:00:00	"1200"	171.00
"08064100"	2/19/1999 0:00:00	"1200"	139.00
"08064100"	2/20/1999 0:00:00	"1200"	86.00
"08064100"	2/21/1999 0:00:00	"1200"	82.00
"08064100"	2/22/1999 0:00:00	"1200"	79.00
"08064100"	2/23/1999 0:00:00	"1200"	75.00
"08064100"	2/24/1999 0:00:00	"1200"	73.00
"08064100"	2/25/1999 0:00:00	"1200"	69.00
"08064100"	2/26/1999 0:00:00	"1200"	68.00
"08064100"	2/27/1999 0:00:00	"1200"	71.00
"08064100"	2/28/1999 0:00:00	"1200"	72.00
"08064100"	3/1/1999 0:00:00	"1200"	64.00
"08064100"	3/2/1999 0:00:00	"1200"	62.00
"08064100"	3/3/1999 0:00:00	"1200"	59.00
"08064100"	3/4/1999 0:00:00	"1200"	59.00
"08064100"	3/5/1999 0:00:00	"1200"	60.00
"08064100"	3/6/1999 0:00:00	"1200"	58.00
"08064100"	3/7/1999 0:00:00	"1200"	58.00
"08064100"	3/8/1999 0:00:00	"1200"	58.00
"08064100"	3/9/1999 0:00:00	"1200"	73.00
"08064100"	3/10/1999 0:00:00	"1200"	130.00
"08064100"	3/11/1999 0:00:00	"1200"	92.00
"08064100"	3/12/1999 0:00:00	"1200"	98.00
"08064100"	3/13/1999 0:00:00	"1200"	513.00
"08064100"	3/14/1999 0:00:00	"1200"	496.00
"08064100"	3/15/1999 0:00:00	"1200"	266.00
"08064100"	3/16/1999 0:00:00	"1200"	192.00
"08064100"	3/17/1999 0:00:00	"1200"	195.00
"08064100"	3/18/1999 0:00:00	"1200"	239.00
"08064100"	3/19/1999 0:00:00	"1200"	325.00
"08064100"	3/20/1999 0:00:00	"1200"	508.00
"08064100"	3/21/1999 0:00:00	"1200"	452.00
"08064100"	3/22/1999 0:00:00	"1200"	408.00
"08064100"	3/23/1999 0:00:00	"1200"	386.00
"08064100"	3/24/1999 0:00:00	"1200"	376.00
"08064100"	3/25/1999 0:00:00	"1200"	375.00
"08064100"	3/26/1999 0:00:00	"1200"	328.00
"08064100"	3/27/1999 0:00:00	"1200"	85.00
"08064100"	3/28/1999 0:00:00	"1200"	81.00
"08064100"	3/29/1999 0:00:00	"1200"	86.00
"08064100"	3/30/1999 0:00:00	"1200"	88.00
"08064100"	3/31/1999 0:00:00	"1200"	80.00
"08064100"	4/1/1999 0:00:00	"1200"	72.00
"08064100"	4/2/1999 0:00:00	"1200"	94.00
"08064100"	4/3/1999 0:00:00	"1200"	462.00
"08064100"	4/4/1999 0:00:00	"1200"	2180.00
"08064100"	4/5/1999 0:00:00	"1200"	780.00
"08064100"	4/6/1999 0:00:00	"1200"	570.00
"08064100"	4/7/1999 0:00:00	"1200"	469.00
"08064100"	4/8/1999 0:00:00	"1200"	425.00
"08064100"	4/9/1999 0:00:00	"1200"	357.00
"08064100"	4/10/1999 0:00:00	"1200"	228.00
"08064100"	4/11/1999 0:00:00	"1200"	210.00
"08064100"	4/12/1999 0:00:00	"1200"	197.00
"08064100"	4/13/1999 0:00:00	"1200"	187.00
"08064100"	4/14/1999 0:00:00	"1200"	185.00
"08064100"	4/15/1999 0:00:00	"1200"	192.00
"08064100"	4/16/1999 0:00:00	"1200"	179.00
"08064100"	4/17/1999 0:00:00	"1200"	166.00
"08064100"	4/18/1999 0:00:00	"1200"	161.00
"08064100"	4/19/1999 0:00:00	"1200"	144.00
"08064100"	4/20/1999 0:00:00	"1200"	78.00
"08064100"	4/21/1999 0:00:00	"1200"	73.00
"08064100"	4/22/1999 0:00:00	"1200"	74.00
"08064100"	4/23/1999 0:00:00	"1200"	73.00
"08064100"	4/24/1999 0:00:00	"1200"	69.00
"08064100"	4/25/1999 0:00:00	"1200"	66.00
"08064100"	4/26/1999 0:00:00	"1200"	92.00
"08064100"	4/27/1999 0:00:00	"1200"	160.00
"08064100"	4/28/1999 0:00:00	"1200"	183.00
"08064100"	4/29/1999 0:00:00	"1200"	155.00
"08064100"	4/30/1999 0:00:00	"1200"	127.00
"08064100"	5/1/1999 0:00:00	"1200"	67.00
"08064100"	5/2/1999 0:00:00	"1200"	64.00
"08064100"	5/3/1999 0:00:00	"1200"	70.00
"08064100"	5/4/1999 0:00:00	"1200"	70.00
"08064100"	5/5/1999 0:00:00	"1200"	81.00
"08064100"	5/6/1999 0:00:00	"1200"	68.00
"08064100"	5/7/1999 0:00:00	"1200"	56.00
"08064100"	5/8/1999 0:00:00	"1200"	50.00
"08064100"	5/9/1999 0:00:00	"1200"	48.00
"08064100"	5/10/1999 0:00:00	"1200"	47.00
"08064100"	5/11/1999 0:00:00	"1200"	49.00
"08064100"	5/12/1999 0:00:00	"1200"	49.00
"08064100"	5/13/1999 0:00:00	"1200"	45.00
"08064100"	5/14/1999 0:00:00	"1200"	43.00
"08064100"	5/15/1999 0:00:00	"1200"	43.00
"08064100"	5/16/1999 0:00:00	"1200"	45.00
"08064100"	5/17/1999 0:00:00	"1200"	51.00
"08064100"	5/18/1999 0:00:00	"1200"	225.00
"08064100"	5/19/1999 0:00:00	"1200"	209.00
"08064100"	5/20/1999 0:00:00	"1200"	310.00
"08064100"	5/21/1999 0:00:00	"1200"	246.00
"08064100"	5/22/1999 0:00:00	"1200"	160.00
"08064100"	5/23/1999 0:00:00	"1200"	156.00
"08064100"	5/24/1999 0:00:00	"1200"	144.00
"08064100"	5/25/1999 0:00:00	"1200"	139.00
"08064100"	5/26/1999 0:00:00	"1200"	151.00
"08064100"	5/27/1999 0:00:00	"1200"	164.00
"08064100"	5/28/1999 0:00:00	"1200"	156.00
"08064100"	5/29/1999 0:00:00	"1200"	77.00
"08064100"	5/30/1999 0:00:00	"1200"	201.00
"08064100"	5/31/1999 0:00:00	"1200"	349.00
"08064100"	6/1/1999 0:00:00	"1200"	167.00
"08064100"	6/2/1999 0:00:00	"1200"	95.00
"08064100"	6/3/1999 0:00:00	"1200"	71.00
"08064100"	6/4/1999 0:00:00	"1200"	57.00
"08064100"	6/5/1999 0:00:00	"1200"	49.00
"08064100"	6/6/1999 0:00:00	"1200"	44.00
"08064100"	6/7/1999 0:00:00	"1200"	40.00
"08064100"	6/8/1999 0:00:00	"1200"	36.00
"08064100"	6/9/1999 0:00:00	"1200"	34.00
"08064100"	6/10/1999 0:00:00	"1200"	32.00
"08064100"	6/11/1999 0:00:00	"1200"	31.00
"08064100"	6/12/1999 0:00:00	"1200"	29.00
"08064100"	6/13/1999 0:00:00	"1200"	217.00
"08064100"	6/14/1999 0:00:00	"1200"	129.00
"08064100"	6/15/1999 0:00:00	"1200"	104.00
"08064100"	6/16/1999 0:00:00	"1200"	46.00
"08064100"	6/17/1999 0:00:00	"1200"	46.00
"08064100"	6/18/1999 0:00:00	"1200"	145.00
"08064100"	6/19/1999 0:00:00	"1200"	76.00
"08064100"	6/20/1999 0:00:00	"1200"	42.00
"08064100"	6/21/1999 0:00:00	"1200"	33.00
"08064100"	6/22/1999 0:00:00	"1200"	31.00
"08064100"	6/23/1999 0:00:00	"1200"	45.00
"08064100"	6/24/1999 0:00:00	"1200"	31.00
"08064100"	6/25/1999 0:00:00	"1200"	43.00
"08064100"	6/26/1999 0:00:00	"1200"	663.00
"08064100"	6/27/1999 0:00:00	"1200"	331.00
"08064100"	6/28/1999 0:00:00	"1200"	95.00
"08064100"	6/29/1999 0:00:00	"1200"	61.00
"08064100"	6/30/1999 0:00:00	"1200"	48.00
"08064100"	7/1/1999 0:00:00	"1200"	41.00
"08064100"	7/2/1999 0:00:00	"1200"	33.00
"08064100"	7/3/1999 0:00:00	"1200"	21.00
"08064100"	7/4/1999 0:00:00	"1200"	20.00
"08064100"	7/5/1999 0:00:00	"1200"	21.00
"08064100"	7/6/1999 0:00:00	"1200"	31.00
"08064100"	7/7/1999 0:00:00	"1200"	31.00
"08064100"	7/8/1999 0:00:00	"1200"	21.00
"08064100"	7/9/1999 0:00:00	"1200"	14.00
"08064100"	7/10/1999 0:00:00	"1200"	10.00
"08064100"	7/11/1999 0:00:00	"1200"	118.00
"08064100"	7/12/1999 0:00:00	"1200"	87.00
"08064100"	7/13/1999 0:00:00	"1200"	52.00
"08064100"	7/14/1999 0:00:00	"1200"	39.00
"08064100"	7/15/1999 0:00:00	"1200"	32.00
"08064100"	7/16/1999 0:00:00	"1200"	24.00
"08064100"	7/17/1999 0:00:00	"1200"	17.00
"08064100"	7/18/1999 0:00:00	"1200"	7.10
"08064100"	7/19/1999 0:00:00	"1200"	2.60
"08064100"	7/20/1999 0:00:00	"1200"	1.80
"08064100"	7/21/1999 0:00:00	"1200"	1.40
"08064100"	7/22/1999 0:00:00	"1200"	1.20
"08064100"	7/23/1999 0:00:00	"1200"	0.96
"08064100"	7/24/1999 0:00:00	"1200"	0.82
"08064100"	7/25/1999 0:00:00	"1200"	0.72
"08064100"	7/26/1999 0:00:00	"1200"	0.62
"08064100"	7/27/1999 0:00:00	"1200"	0.53
"08064100"	7/28/1999 0:00:00	"1200"	0.47
"08064100"	7/29/1999 0:00:00	"1200"	0.42
"08064100"	7/30/1999 0:00:00	"1200"	0.38
"08064100"	7/31/1999 0:00:00	"1200"	0.33
"08064100"	8/1/1999 0:00:00	"1200"	0.29
"08064100"	8/2/1999 0:00:00	"1200"	0.26
"08064100"	8/3/1999 0:00:00	"1200"	0.24
"08064100"	8/4/1999 0:00:00	"1200"	0.22
"08064100"	8/5/1999 0:00:00	"1200"	0.21
"08064100"	8/6/1999 0:00:00	"1200"	0.18
"08064100"	8/7/1999 0:00:00	"1200"	0.15
"08064100"	8/8/1999 0:00:00	"1200"	0.13
"08064100"	8/9/1999 0:00:00	"1200"	0.11
"08064100"	8/10/1999 0:00:00	"1200"	0.08
"08064100"	8/11/1999 0:00:00	"1200"	0.06
"08064100"	8/12/1999 0:00:00	"1200"	0.04
"08064100"	8/13/1999 0:00:00	"1200"	0.03
"08064100"	8/14/1999 0:00:00	"1200"	0.02
"08064100"	8/15/1999 0:00:00	"1200"	0.01
"08064100"	8/16/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/17/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/18/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/19/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/20/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/21/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/22/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/23/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/24/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/25/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/26/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/27/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/28/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/29/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/30/1999 0:00:00	"1200"	1.0e-03
"08064100"	8/31/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/1/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/2/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/3/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/4/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/5/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/6/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/7/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/8/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/9/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/10/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/11/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/12/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/13/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/14/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/15/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/16/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/17/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/18/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/19/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/20/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/21/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/22/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/23/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/24/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/25/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/26/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/27/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/28/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/29/1999 0:00:00	"1200"	1.0e-03
"08064100"	9/30/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/1/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/2/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/3/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/4/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/5/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/6/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/7/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/8/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/9/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/10/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/11/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/12/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/13/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/14/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/15/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/16/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/17/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/18/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/19/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/20/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/21/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/22/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/23/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/24/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/25/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/26/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/27/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/28/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/29/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/30/1999 0:00:00	"1200"	1.0e-03
"08064100"	10/31/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/1/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/2/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/3/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/4/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/5/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/6/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/7/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/8/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/9/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/10/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/11/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/12/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/13/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/14/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/15/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/16/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/17/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/18/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/19/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/20/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/21/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/22/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/23/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/24/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/25/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/26/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/27/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/28/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/29/1999 0:00:00	"1200"	1.0e-03
"08064100"	11/30/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/1/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/2/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/3/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/4/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/5/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/6/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/7/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/8/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/9/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/10/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/11/1999 0:00:00	"1200"	1.0e-03
"08064100"	12/12/1999 0:00:00	"1200"	0.06
"08064100"	12/13/1999 0:00:00	"1200"	24.00
"08064100"	12/14/1999 0:00:00	"1200"	61.00
"08064100"	12/15/1999 0:00:00	"1200"	41.00
"08064100"	12/16/1999 0:00:00	"1200"	17.00
"08064100"	12/17/1999 0:00:00	"1200"	3.70
"08064100"	12/18/1999 0:00:00	"1200"	1.50
"08064100"	12/19/1999 0:00:00	"1200"	0.75
"08064100"	12/20/1999 0:00:00	"1200"	0.51
"08064100"	12/21/1999 0:00:00	"1200"	0.32
"08064100"	12/22/1999 0:00:00	"1200"	0.21
"08064100"	12/23/1999 0:00:00	"1200"	0.15
"08064100"	12/24/1999 0:00:00	"1200"	0.13
"08064100"	12/25/1999 0:00:00	"1200"	0.16
"08064100"	12/26/1999 0:00:00	"1200"	0.21
"08064100"	12/27/1999 0:00:00	"1200"	0.70
"08064100"	12/28/1999 0:00:00	"1200"	0.92
"08064100"	12/29/1999 0:00:00	"1200"	0.73
"08064100"	12/30/1999 0:00:00	"1200"	0.97
"08064100"	12/31/1999 0:00:00	"1200"	1.00
"08064100"	1/1/2000 0:00:00	"1200"	1.10
"08064100"	1/2/2000 0:00:00	"1200"	1.10
"08064100"	1/3/2000 0:00:00	"1200"	1.10
"08064100"	1/4/2000 0:00:00	"1200"	0.94
"08064100"	1/5/2000 0:00:00	"1200"	1.00
"08064100"	1/6/2000 0:00:00	"1200"	1.20
"08064100"	1/7/2000 0:00:00	"1200"	1.10
"08064100"	1/8/2000 0:00:00	"1200"	1.40
"08064100"	1/9/2000 0:00:00	"1200"	1.40
"08064100"	1/10/2000 0:00:00	"1200"	1.30
"08064100"	1/11/2000 0:00:00	"1200"	1.40
"08064100"	1/12/2000 0:00:00	"1200"	377.00
"08064100"	1/13/2000 0:00:00	"1200"	41.00
"08064100"	1/14/2000 0:00:00	"1200"	2.70
"08064100"	1/15/2000 0:00:00	"1200"	1.50
"08064100"	1/16/2000 0:00:00	"1200"	1.40
"08064100"	1/17/2000 0:00:00	"1200"	1.40
"08064100"	1/18/2000 0:00:00	"1200"	1.40
"08064100"	1/19/2000 0:00:00	"1200"	1.40
"08064100"	1/20/2000 0:00:00	"1200"	1.40
"08064100"	1/21/2000 0:00:00	"1200"	1.40
"08064100"	1/22/2000 0:00:00	"1200"	1.40
"08064100"	1/23/2000 0:00:00	"1200"	1.50
"08064100"	1/24/2000 0:00:00	"1200"	1.30
"08064100"	1/25/2000 0:00:00	"1200"	1.30
"08064100"	1/26/2000 0:00:00	"1200"	1.40
"08064100"	1/27/2000 0:00:00	"1200"	1.90
"08064100"	1/28/2000 0:00:00	"1200"	2.60
"08064100"	1/29/2000 0:00:00	"1200"	5.60
"08064100"	1/30/2000 0:00:00	"1200"	4.90
"08064100"	1/31/2000 0:00:00	"1200"	4.00
"08064100"	2/1/2000 0:00:00	"1200"	4.50
"08064100"	2/2/2000 0:00:00	"1200"	4.10
"08064100"	2/3/2000 0:00:00	"1200"	4.40
"08064100"	2/4/2000 0:00:00	"1200"	3.80
"08064100"	2/5/2000 0:00:00	"1200"	3.20
"08064100"	2/6/2000 0:00:00	"1200"	2.50
"08064100"	2/7/2000 0:00:00	"1200"	2.10
"08064100"	2/8/2000 0:00:00	"1200"	1.90
"08064100"	2/9/2000 0:00:00	"1200"	1.90
"08064100"	2/10/2000 0:00:00	"1200"	2.10
"08064100"	2/11/2000 0:00:00	"1200"	2.40
"08064100"	2/12/2000 0:00:00	"1200"	2.40
"08064100"	2/13/2000 0:00:00	"1200"	2.20
"08064100"	2/14/2000 0:00:00	"1200"	2.20
"08064100"	2/15/2000 0:00:00	"1200"	2.50
"08064100"	2/16/2000 0:00:00	"1200"	2.70
"08064100"	2/17/2000 0:00:00	"1200"	2.60
"08064100"	2/18/2000 0:00:00	"1200"	3.10
"08064100"	2/19/2000 0:00:00	"1200"	2.90
"08064100"	2/20/2000 0:00:00	"1200"	2.90
"08064100"	2/21/2000 0:00:00	"1200"	2.80
"08064100"	2/22/2000 0:00:00	"1200"	3.00
"08064100"	2/23/2000 0:00:00	"1200"	3.40
"08064100"	2/24/2000 0:00:00	"1200"	4.10
"08064100"	2/25/2000 0:00:00	"1200"	7.70
"08064100"	2/26/2000 0:00:00	"1200"	44.00
"08064100"	2/27/2000 0:00:00	"1200"	447.00
"08064100"	2/28/2000 0:00:00	"1200"	110.00
"08064100"	2/29/2000 0:00:00	"1200"	56.00
"08064100"	3/1/2000 0:00:00	"1200"	38.00
"08064100"	3/2/2000 0:00:00	"1200"	27.00
"08064100"	3/3/2000 0:00:00	"1200"	14.00
"08064100"	3/4/2000 0:00:00	"1200"	9.80
"08064100"	3/5/2000 0:00:00	"1200"	7.60
"08064100"	3/6/2000 0:00:00	"1200"	6.80
"08064100"	3/7/2000 0:00:00	"1200"	6.70
"08064100"	3/8/2000 0:00:00	"1200"	6.60
"08064100"	3/9/2000 0:00:00	"1200"	6.40
"08064100"	3/10/2000 0:00:00	"1200"	6.30
"08064100"	3/11/2000 0:00:00	"1200"	6.30
"08064100"	3/12/2000 0:00:00	"1200"	6.30
"08064100"	3/13/2000 0:00:00	"1200"	6.30
"08064100"	3/14/2000 0:00:00	"1200"	6.40
"08064100"	3/15/2000 0:00:00	"1200"	6.60
"08064100"	3/16/2000 0:00:00	"1200"	6.80
"08064100"	3/17/2000 0:00:00	"1200"	6.50
"08064100"	3/18/2000 0:00:00	"1200"	6.30
"08064100"	3/19/2000 0:00:00	"1200"	6.20
"08064100"	3/20/2000 0:00:00	"1200"	5.50
"08064100"	3/21/2000 0:00:00	"1200"	5.30
"08064100"	3/22/2000 0:00:00	"1200"	4.60
"08064100"	3/23/2000 0:00:00	"1200"	77.00
"08064100"	3/24/2000 0:00:00	"1200"	118.00
"08064100"	3/25/2000 0:00:00	"1200"	164.00
"08064100"	3/26/2000 0:00:00	"1200"	787.00
"08064100"	3/27/2000 0:00:00	"1200"	597.00
"08064100"	3/28/2000 0:00:00	"1200"	483.00
"08064100"	3/29/2000 0:00:00	"1200"	927.00
"08064100"	3/30/2000 0:00:00	"1200"	353.00
"08064100"	3/31/2000 0:00:00	"1200"	149.00
"08064100"	4/1/2000 0:00:00	"1200"	74.00
"08064100"	4/2/2000 0:00:00	"1200"	50.00
"08064100"	4/3/2000 0:00:00	"1200"	123.00
"08064100"	4/4/2000 0:00:00	"1200"	59.00
"08064100"	4/5/2000 0:00:00	"1200"	40.00
"08064100"	4/6/2000 0:00:00	"1200"	32.00
"08064100"	4/7/2000 0:00:00	"1200"	32.00
"08064100"	4/8/2000 0:00:00	"1200"	31.00
"08064100"	4/9/2000 0:00:00	"1200"	31.00
"08064100"	4/10/2000 0:00:00	"1200"	30.00
"08064100"	4/11/2000 0:00:00	"1200"	40.00
"08064100"	4/12/2000 0:00:00	"1200"	1240.00
"08064100"	4/13/2000 0:00:00	"1200"	517.00
"08064100"	4/14/2000 0:00:00	"1200"	324.00
"08064100"	4/15/2000 0:00:00	"1200"	210.00
"08064100"	4/16/2000 0:00:00	"1200"	152.00
"08064100"	4/17/2000 0:00:00	"1200"	115.00
"08064100"	4/18/2000 0:00:00	"1200"	88.00
"08064100"	4/19/2000 0:00:00	"1200"	72.00
"08064100"	4/20/2000 0:00:00	"1200"	58.00
"08064100"	4/21/2000 0:00:00	"1200"	48.00
"08064100"	4/22/2000 0:00:00	"1200"	44.00
"08064100"	4/23/2000 0:00:00	"1200"	43.00
"08064100"	4/24/2000 0:00:00	"1200"	41.00
"08064100"	4/25/2000 0:00:00	"1200"	39.00
"08064100"	4/26/2000 0:00:00	"1200"	38.00
"08064100"	4/27/2000 0:00:00	"1200"	36.00
"08064100"	4/28/2000 0:00:00	"1200"	33.00
"08064100"	4/29/2000 0:00:00	"1200"	30.00
"08064100"	4/30/2000 0:00:00	"1200"	27.00
"08064100"	5/1/2000 0:00:00	"1200"	35.00
"08064100"	5/2/2000 0:00:00	"1200"	48.00
"08064100"	5/3/2000 0:00:00	"1200"	45.00
"08064100"	5/4/2000 0:00:00	"1200"	80.00
"08064100"	5/5/2000 0:00:00	"1200"	122.00
"08064100"	5/6/2000 0:00:00	"1200"	127.00
"08064100"	5/7/2000 0:00:00	"1200"	234.00
"08064100"	5/8/2000 0:00:00	"1200"	196.00
"08064100"	5/9/2000 0:00:00	"1200"	128.00
"08064100"	5/10/2000 0:00:00	"1200"	124.00
"08064100"	5/11/2000 0:00:00	"1200"	122.00
"08064100"	5/12/2000 0:00:00	"1200"	117.00
"08064100"	5/13/2000 0:00:00	"1200"	40.00
"08064100"	5/14/2000 0:00:00	"1200"	19.00
"08064100"	5/15/2000 0:00:00	"1200"	12.00
"08064100"	5/16/2000 0:00:00	"1200"	9.90
"08064100"	5/17/2000 0:00:00	"1200"	6.60
"08064100"	5/18/2000 0:00:00	"1200"	6.00
"08064100"	5/19/2000 0:00:00	"1200"	14.00
"08064100"	5/20/2000 0:00:00	"1200"	784.00
"08064100"	5/21/2000 0:00:00	"1200"	482.00
"08064100"	5/22/2000 0:00:00	"1200"	152.00
"08064100"	5/23/2000 0:00:00	"1200"	89.00
"08064100"	5/24/2000 0:00:00	"1200"	65.00
"08064100"	5/25/2000 0:00:00	"1200"	52.00
"08064100"	5/26/2000 0:00:00	"1200"	44.00
"08064100"	5/27/2000 0:00:00	"1200"	38.00
"08064100"	5/28/2000 0:00:00	"1200"	35.00
"08064100"	5/29/2000 0:00:00	"1200"	31.00
"08064100"	5/30/2000 0:00:00	"1200"	27.00
"08064100"	5/31/2000 0:00:00	"1200"	25.00
"08064100"	6/1/2000 0:00:00	"1200"	22.00
"08064100"	6/2/2000 0:00:00	"1200"	14.00
"08064100"	6/3/2000 0:00:00	"1200"	11.00
"08064100"	6/4/2000 0:00:00	"1200"	835.00
"08064100"	6/5/2000 0:00:00	"1200"	5220.00
"08064100"	6/6/2000 0:00:00	"1200"	7310.00
"08064100"	6/7/2000 0:00:00	"1200"	3610.00
"08064100"	6/8/2000 0:00:00	"1200"	1920.00
"08064100"	6/9/2000 0:00:00	"1200"	1810.00
"08064100"	6/10/2000 0:00:00	"1200"	1580.00
"08064100"	6/11/2000 0:00:00	"1200"	2160.00
"08064100"	6/12/2000 0:00:00	"1200"	5740.00
"08064100"	6/13/2000 0:00:00	"1200"	2570.00
"08064100"	6/14/2000 0:00:00	"1200"	1620.00
"08064100"	6/15/2000 0:00:00	"1200"	1770.00
"08064100"	6/16/2000 0:00:00	"1200"	1770.00
"08064100"	6/17/2000 0:00:00	"1200"	1900.00
"08064100"	6/18/2000 0:00:00	"1200"	2770.00
"08064100"	6/19/2000 0:00:00	"1200"	1350.00
"08064100"	6/20/2000 0:00:00	"1200"	1770.00
"08064100"	6/21/2000 0:00:00	"1200"	1880.00
"08064100"	6/22/2000 0:00:00	"1200"	1710.00
"08064100"	6/23/2000 0:00:00	"1200"	1620.00
"08064100"	6/24/2000 0:00:00	"1200"	1560.00
"08064100"	6/25/2000 0:00:00	"1200"	1500.00
"08064100"	6/26/2000 0:00:00	"1200"	1460.00
"08064100"	6/27/2000 0:00:00	"1200"	1400.00
"08064100"	6/28/2000 0:00:00	"1200"	1150.00
"08064100"	6/29/2000 0:00:00	"1200"	1130.00
"08064100"	6/30/2000 0:00:00	"1200"	1080.00
"08064100"	7/1/2000 0:00:00	"1200"	458.00
"08064100"	7/2/2000 0:00:00	"1200"	352.00
"08064100"	7/3/2000 0:00:00	"1200"	342.00
"08064100"	7/4/2000 0:00:00	"1200"	334.00
"08064100"	7/5/2000 0:00:00	"1200"	291.00
"08064100"	7/6/2000 0:00:00	"1200"	160.00
"08064100"	7/7/2000 0:00:00	"1200"	137.00
"08064100"	7/8/2000 0:00:00	"1200"	51.00
"08064100"	7/9/2000 0:00:00	"1200"	49.00
"08064100"	7/10/2000 0:00:00	"1200"	54.00
"08064100"	7/11/2000 0:00:00	"1200"	49.00
"08064100"	7/12/2000 0:00:00	"1200"	41.00
"08064100"	7/13/2000 0:00:00	"1200"	37.00
"08064100"	7/14/2000 0:00:00	"1200"	34.00
"08064100"	7/15/2000 0:00:00	"1200"	31.00
"08064100"	7/16/2000 0:00:00	"1200"	27.00
"08064100"	7/17/2000 0:00:00	"1200"	20.00
"08064100"	7/18/2000 0:00:00	"1200"	13.00
"08064100"	7/19/2000 0:00:00	"1200"	9.20
"08064100"	7/20/2000 0:00:00	"1200"	5.90
"08064100"	7/21/2000 0:00:00	"1200"	2.80
"08064100"	7/22/2000 0:00:00	"1200"	1.20
"08064100"	7/23/2000 0:00:00	"1200"	0.63
"08064100"	7/24/2000 0:00:00	"1200"	0.44
"08064100"	7/25/2000 0:00:00	"1200"	0.37
"08064100"	7/26/2000 0:00:00	"1200"	0.26
"08064100"	7/27/2000 0:00:00	"1200"	0.26
"08064100"	7/28/2000 0:00:00	"1200"	0.22
"08064100"	7/29/2000 0:00:00	"1200"	0.17
"08064100"	7/30/2000 0:00:00	"1200"	0.14
"08064100"	7/31/2000 0:00:00	"1200"	0.12
"08064100"	8/1/2000 0:00:00	"1200"	0.12
"08064100"	8/2/2000 0:00:00	"1200"	0.10
"08064100"	8/3/2000 0:00:00	"1200"	0.20
"08064100"	8/4/2000 0:00:00	"1200"	0.17
"08064100"	8/5/2000 0:00:00	"1200"	0.07
"08064100"	8/6/2000 0:00:00	"1200"	0.06
"08064100"	8/7/2000 0:00:00	"1200"	0.05
"08064100"	8/8/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/9/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/10/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/11/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/12/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/13/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/14/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/15/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/16/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/17/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/18/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/19/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/20/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/21/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/22/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/23/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/24/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/25/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/26/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/27/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/28/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/29/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/30/2000 0:00:00	"1200"	1.0e-03
"08064100"	8/31/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/1/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/2/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/3/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/4/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/5/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/6/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/7/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/8/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/9/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/10/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/11/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/12/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/13/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/14/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/15/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/16/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/17/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/18/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/19/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/20/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/21/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/22/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/23/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/24/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/25/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/26/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/27/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/28/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/29/2000 0:00:00	"1200"	1.0e-03
"08064100"	9/30/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/1/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/2/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/3/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/4/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/5/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/6/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/7/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/8/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/9/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/10/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/11/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/12/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/13/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/14/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/15/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/16/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/17/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/18/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/19/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/20/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/21/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/22/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/23/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/24/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/25/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/26/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/27/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/28/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/29/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/30/2000 0:00:00	"1200"	1.0e-03
"08064100"	10/31/2000 0:00:00	"1200"	1.0e-03
"08064100"	11/1/2000 0:00:00	"1200"	1.0e-03
"08064100"	11/2/2000 0:00:00	"1200"	1.0e-03
"08064100"	11/3/2000 0:00:00	"1200"	1.0e-03
"08064100"	11/4/2000 0:00:00	"1200"	1.0e-03
"08064100"	11/5/2000 0:00:00	"1200"	1.0e-03
"08064100"	11/6/2000 0:00:00	"1200"	425.00
"08064100"	11/7/2000 0:00:00	"1200"	1190.00
"08064100"	11/8/2000 0:00:00	"1200"	298.00
"08064100"	11/9/2000 0:00:00	"1200"	305.00
"08064100"	11/10/2000 0:00:00	"1200"	151.00
"08064100"	11/11/2000 0:00:00	"1200"	98.00
"08064100"	11/12/2000 0:00:00	"1200"	82.00
"08064100"	11/13/2000 0:00:00	"1200"	152.00
"08064100"	11/14/2000 0:00:00	"1200"	130.00
"08064100"	11/15/2000 0:00:00	"1200"	103.00
"08064100"	11/16/2000 0:00:00	"1200"	78.00
"08064100"	11/17/2000 0:00:00	"1200"	65.00
"08064100"	11/18/2000 0:00:00	"1200"	59.00
"08064100"	11/19/2000 0:00:00	"1200"	56.00
"08064100"	11/20/2000 0:00:00	"1200"	53.00
"08064100"	11/21/2000 0:00:00	"1200"	49.00
"08064100"	11/22/2000 0:00:00	"1200"	45.00
"08064100"	11/23/2000 0:00:00	"1200"	44.00
"08064100"	11/24/2000 0:00:00	"1200"	366.00
"08064100"	11/25/2000 0:00:00	"1200"	199.00
"08064100"	11/26/2000 0:00:00	"1200"	106.00
"08064100"	11/27/2000 0:00:00	"1200"	75.00
"08064100"	11/28/2000 0:00:00	"1200"	64.00
"08064100"	11/29/2000 0:00:00	"1200"	75.00
"08064100"	11/30/2000 0:00:00	"1200"	70.00
"08064100"	12/1/2000 0:00:00	"1200"	55.00
"08064100"	12/2/2000 0:00:00	"1200"	49.00
"08064100"	12/3/2000 0:00:00	"1200"	45.00
"08064100"	12/4/2000 0:00:00	"1200"	43.00
"08064100"	12/5/2000 0:00:00	"1200"	41.00
"08064100"	12/6/2000 0:00:00	"1200"	41.00
"08064100"	12/7/2000 0:00:00	"1200"	39.00
"08064100"	12/8/2000 0:00:00	"1200"	38.00
"08064100"	12/9/2000 0:00:00	"1200"	38.00
"08064100"	12/10/2000 0:00:00	"1200"	38.00
"08064100"	12/11/2000 0:00:00	"1200"	37.00
"08064100"	12/12/2000 0:00:00	"1200"	37.00
"08064100"	12/13/2000 0:00:00	"1200"	38.00
"08064100"	12/14/2000 0:00:00	"1200"	41.00
"08064100"	12/15/2000 0:00:00	"1200"	40.00
"08064100"	12/16/2000 0:00:00	"1200"	45.00
"08064100"	12/17/2000 0:00:00	"1200"	49.00
"08064100"	12/18/2000 0:00:00	"1200"	46.00
"08064100"	12/19/2000 0:00:00	"1200"	43.00
"08064100"	12/20/2000 0:00:00	"1200"	41.00
"08064100"	12/21/2000 0:00:00	"1200"	42.00
"08064100"	12/22/2000 0:00:00	"1200"	44.00
"08064100"	12/23/2000 0:00:00	"1200"	41.00
"08064100"	12/24/2000 0:00:00	"1200"	41.00
"08064100"	12/25/2000 0:00:00	"1200"	45.00
"08064100"	12/26/2000 0:00:00	"1200"	2080.00
"08064100"	12/27/2000 0:00:00	"1200"	4480.00
"08064100"	12/28/2000 0:00:00	"1200"	2010.00
"08064100"	12/29/2000 0:00:00	"1200"	1580.00
"08064100"	12/30/2000 0:00:00	"1200"	955.00
"08064100"	12/31/2000 0:00:00	"1200"	535.00
"08064100"	1/1/2001 0:00:00	"1200"	369.00
"08064100"	1/2/2001 0:00:00	"1200"	286.00
"08064100"	1/3/2001 0:00:00	"1200"	224.00
"08064100"	1/4/2001 0:00:00	"1200"	193.00
"08064100"	1/5/2001 0:00:00	"1200"	257.00
"08064100"	1/6/2001 0:00:00	"1200"	636.00
"08064100"	1/7/2001 0:00:00	"1200"	619.00
"08064100"	1/8/2001 0:00:00	"1200"	597.00
"08064100"	1/9/2001 0:00:00	"1200"	572.00
"08064100"	1/10/2001 0:00:00	"1200"	565.00
"08064100"	1/11/2001 0:00:00	"1200"	900.00
"08064100"	1/12/2001 0:00:00	"1200"	808.00
"08064100"	1/13/2001 0:00:00	"1200"	439.00
"08064100"	1/14/2001 0:00:00	"1200"	400.00
"08064100"	1/15/2001 0:00:00	"1200"	370.00
"08064100"	1/16/2001 0:00:00	"1200"	282.00
"08064100"	1/17/2001 0:00:00	"1200"	418.00
"08064100"	1/18/2001 0:00:00	"1200"	2070.00
"08064100"	1/19/2001 0:00:00	"1200"	2140.00
"08064100"	1/20/2001 0:00:00	"1200"	1250.00
"08064100"	1/21/2001 0:00:00	"1200"	822.00
"08064100"	1/22/2001 0:00:00	"1200"	681.00
"08064100"	1/23/2001 0:00:00	"1200"	606.00
"08064100"	1/24/2001 0:00:00	"1200"	560.00
"08064100"	1/25/2001 0:00:00	"1200"	544.00
"08064100"	1/26/2001 0:00:00	"1200"	439.00
"08064100"	1/27/2001 0:00:00	"1200"	271.00
"08064100"	1/28/2001 0:00:00	"1200"	264.00
"08064100"	1/29/2001 0:00:00	"1200"	1290.00
"08064100"	1/30/2001 0:00:00	"1200"	1800.00
"08064100"	1/31/2001 0:00:00	"1200"	937.00
"08064100"	2/1/2001 0:00:00	"1200"	618.00
"08064100"	2/2/2001 0:00:00	"1200"	514.00
"08064100"	2/3/2001 0:00:00	"1200"	458.00
"08064100"	2/4/2001 0:00:00	"1200"	417.00
"08064100"	2/5/2001 0:00:00	"1200"	386.00
"08064100"	2/6/2001 0:00:00	"1200"	366.00
"08064100"	2/7/2001 0:00:00	"1200"	350.00
"08064100"	2/8/2001 0:00:00	"1200"	342.00
"08064100"	2/9/2001 0:00:00	"1200"	343.00
"08064100"	2/10/2001 0:00:00	"1200"	341.00
"08064100"	2/11/2001 0:00:00	"1200"	319.00
"08064100"	2/12/2001 0:00:00	"1200"	346.00
"08064100"	2/13/2001 0:00:00	"1200"	350.00
"08064100"	2/14/2001 0:00:00	"1200"	365.00
"08064100"	2/15/2001 0:00:00	"1200"	464.00
"08064100"	2/16/2001 0:00:00	"1200"	1460.00
"08064100"	2/17/2001 0:00:00	"1200"	2150.00
"08064100"	2/18/2001 0:00:00	"1200"	2180.00
"08064100"	2/19/2001 0:00:00	"1200"	1920.00
"08064100"	2/20/2001 0:00:00	"1200"	1530.00
"08064100"	2/21/2001 0:00:00	"1200"	1100.00
"08064100"	2/22/2001 0:00:00	"1200"	793.00
"08064100"	2/23/2001 0:00:00	"1200"	622.00
"08064100"	2/24/2001 0:00:00	"1200"	552.00
"08064100"	2/25/2001 0:00:00	"1200"	488.00
"08064100"	2/26/2001 0:00:00	"1200"	393.00
"08064100"	2/27/2001 0:00:00	"1200"	617.00
"08064100"	2/28/2001 0:00:00	"1200"	6640.00
"08064100"	3/1/2001 0:00:00	"1200"	6270.00
"08064100"	3/2/2001 0:00:00	"1200"	5700.00
"08064100"	3/3/2001 0:00:00	"1200"	4000.00
"08064100"	3/4/2001 0:00:00	"1200"	3780.00
"08064100"	3/5/2001 0:00:00	"1200"	2040.00
"08064100"	3/6/2001 0:00:00	"1200"	1150.00
"08064100"	3/7/2001 0:00:00	"1200"	843.00
"08064100"	3/8/2001 0:00:00	"1200"	823.00
"08064100"	3/9/2001 0:00:00	"1200"	3440.00
"08064100"	3/10/2001 0:00:00	"1200"	2370.00
"08064100"	3/11/2001 0:00:00	"1200"	1050.00
"08064100"	3/12/2001 0:00:00	"1200"	4650.00
"08064100"	3/13/2001 0:00:00	"1200"	5290.00
"08064100"	3/14/2001 0:00:00	"1200"	1930.00
"08064100"	3/15/2001 0:00:00	"1200"	1560.00
"08064100"	3/16/2001 0:00:00	"1200"	954.00
"08064100"	3/17/2001 0:00:00	"1200"	677.00
"08064100"	3/18/2001 0:00:00	"1200"	558.00
"08064100"	3/19/2001 0:00:00	"1200"	666.00
"08064100"	3/20/2001 0:00:00	"1200"	1390.00
"08064100"	3/21/2001 0:00:00	"1200"	1930.00
"08064100"	3/22/2001 0:00:00	"1200"	2130.00
"08064100"	3/23/2001 0:00:00	"1200"	2090.00
"08064100"	3/24/2001 0:00:00	"1200"	2180.00
"08064100"	3/25/2001 0:00:00	"1200"	3160.00
"08064100"	3/26/2001 0:00:00	"1200"	2810.00
"08064100"	3/27/2001 0:00:00	"1200"	2220.00
"08064100"	3/28/2001 0:00:00	"1200"	2910.00
"08064100"	3/29/2001 0:00:00	"1200"	3560.00
"08064100"	3/30/2001 0:00:00	"1200"	2740.00
"08064100"	3/31/2001 0:00:00	"1200"	2530.00
"08064100"	4/1/2001 0:00:00	"1200"	2250.00
"08064100"	4/2/2001 0:00:00	"1200"	2090.00
"08064100"	4/3/2001 0:00:00	"1200"	2010.00
"08064100"	4/4/2001 0:00:00	"1200"	1960.00
"08064100"	4/5/2001 0:00:00	"1200"	1900.00
"08064100"	4/6/2001 0:00:00	"1200"	1820.00
"08064100"	4/7/2001 0:00:00	"1200"	1530.00
"08064100"	4/8/2001 0:00:00	"1200"	1480.00
"08064100"	4/9/2001 0:00:00	"1200"	1430.00
"08064100"	4/10/2001 0:00:00	"1200"	1170.00
"08064100"	4/11/2001 0:00:00	"1200"	867.00
"08064100"	4/12/2001 0:00:00	"1200"	777.00
"08064100"	4/13/2001 0:00:00	"1200"	496.00
"08064100"	4/14/2001 0:00:00	"1200"	418.00
"08064100"	4/15/2001 0:00:00	"1200"	393.00
"08064100"	4/16/2001 0:00:00	"1200"	373.00
"08064100"	4/17/2001 0:00:00	"1200"	346.00
"08064100"	4/18/2001 0:00:00	"1200"	304.00
"08064100"	4/19/2001 0:00:00	"1200"	154.00
"08064100"	4/20/2001 0:00:00	"1200"	145.00
"08064100"	4/21/2001 0:00:00	"1200"	141.00
"08064100"	4/22/2001 0:00:00	"1200"	137.00
"08064100"	4/23/2001 0:00:00	"1200"	136.00
"08064100"	4/24/2001 0:00:00	"1200"	143.00
"08064100"	4/25/2001 0:00:00	"1200"	130.00
"08064100"	4/26/2001 0:00:00	"1200"	118.00
"08064100"	4/27/2001 0:00:00	"1200"	110.00
"08064100"	4/28/2001 0:00:00	"1200"	104.00
"08064100"	4/29/2001 0:00:00	"1200"	100.00
"08064100"	4/30/2001 0:00:00	"1200"	96.00
"08064100"	5/1/2001 0:00:00	"1200"	92.00
"08064100"	5/2/2001 0:00:00	"1200"	89.00
"08064100"	5/3/2001 0:00:00	"1200"	87.00
"08064100"	5/4/2001 0:00:00	"1200"	83.00
"08064100"	5/5/2001 0:00:00	"1200"	126.00
"08064100"	5/6/2001 0:00:00	"1200"	525.00
"08064100"	5/7/2001 0:00:00	"1200"	295.00
"08064100"	5/8/2001 0:00:00	"1200"	335.00
"08064100"	5/9/2001 0:00:00	"1200"	228.00
"08064100"	5/10/2001 0:00:00	"1200"	163.00
"08064100"	5/11/2001 0:00:00	"1200"	131.00
"08064100"	5/12/2001 0:00:00	"1200"	125.00
"08064100"	5/13/2001 0:00:00	"1200"	206.00
"08064100"	5/14/2001 0:00:00	"1200"	138.00
"08064100"	5/15/2001 0:00:00	"1200"	109.00
"08064100"	5/16/2001 0:00:00	"1200"	95.00
"08064100"	5/17/2001 0:00:00	"1200"	85.00
"08064100"	5/18/2001 0:00:00	"1200"	77.00
"08064100"	5/19/2001 0:00:00	"1200"	72.00
"08064100"	5/20/2001 0:00:00	"1200"	68.00
"08064100"	5/21/2001 0:00:00	"1200"	65.00
"08064100"	5/22/2001 0:00:00	"1200"	61.00
"08064100"	5/23/2001 0:00:00	"1200"	57.00
"08064100"	5/24/2001 0:00:00	"1200"	54.00
"08064100"	5/25/2001 0:00:00	"1200"	52.00
"08064100"	5/26/2001 0:00:00	"1200"	50.00
"08064100"	5/27/2001 0:00:00	"1200"	53.00
"08064100"	5/28/2001 0:00:00	"1200"	295.00
"08064100"	5/29/2001 0:00:00	"1200"	268.00
"08064100"	5/30/2001 0:00:00	"1200"	93.00
"08064100"	5/31/2001 0:00:00	"1200"	71.00
"08064100"	6/1/2001 0:00:00	"1200"	68.00
"08064100"	6/2/2001 0:00:00	"1200"	58.00
"08064100"	6/3/2001 0:00:00	"1200"	51.00
"08064100"	6/4/2001 0:00:00	"1200"	49.00
"08064100"	6/5/2001 0:00:00	"1200"	45.00
"08064100"	6/6/2001 0:00:00	"1200"	42.00
"08064100"	6/7/2001 0:00:00	"1200"	40.00
"08064100"	6/8/2001 0:00:00	"1200"	39.00
"08064100"	6/9/2001 0:00:00	"1200"	39.00
"08064100"	6/10/2001 0:00:00	"1200"	39.00
"08064100"	6/11/2001 0:00:00	"1200"	39.00
"08064100"	6/12/2001 0:00:00	"1200"	37.00
"08064100"	6/13/2001 0:00:00	"1200"	35.00
"08064100"	6/14/2001 0:00:00	"1200"	33.00
"08064100"	6/15/2001 0:00:00	"1200"	36.00
"08064100"	6/16/2001 0:00:00	"1200"	37.00
"08064100"	6/17/2001 0:00:00	"1200"	35.00
"08064100"	6/18/2001 0:00:00	"1200"	33.00
"08064100"	6/19/2001 0:00:00	"1200"	29.00
"08064100"	6/20/2001 0:00:00	"1200"	27.00
"08064100"	6/21/2001 0:00:00	"1200"	26.00
"08064100"	6/22/2001 0:00:00	"1200"	25.00
"08064100"	6/23/2001 0:00:00	"1200"	27.00
"08064100"	6/24/2001 0:00:00	"1200"	27.00
"08064100"	6/25/2001 0:00:00	"1200"	26.00
"08064100"	6/26/2001 0:00:00	"1200"	24.00
"08064100"	6/27/2001 0:00:00	"1200"	21.00
"08064100"	6/28/2001 0:00:00	"1200"	17.00
"08064100"	6/29/2001 0:00:00	"1200"	15.00
"08064100"	6/30/2001 0:00:00	"1200"	14.00
"08064100"	7/1/2001 0:00:00	"1200"	21.00
"08064100"	7/2/2001 0:00:00	"1200"	560.00
"08064100"	7/3/2001 0:00:00	"1200"	543.00
"08064100"	7/4/2001 0:00:00	"1200"	197.00
"08064100"	7/5/2001 0:00:00	"1200"	103.00
"08064100"	7/6/2001 0:00:00	"1200"	64.00
"08064100"	7/7/2001 0:00:00	"1200"	47.00
"08064100"	7/8/2001 0:00:00	"1200"	37.00
"08064100"	7/9/2001 0:00:00	"1200"	32.00
"08064100"	7/10/2001 0:00:00	"1200"	28.00
"08064100"	7/11/2001 0:00:00	"1200"	23.00
"08064100"	7/12/2001 0:00:00	"1200"	17.00
"08064100"	7/13/2001 0:00:00	"1200"	12.00
"08064100"	7/14/2001 0:00:00	"1200"	8.30
"08064100"	7/15/2001 0:00:00	"1200"	5.90
"08064100"	7/16/2001 0:00:00	"1200"	3.90
"08064100"	7/17/2001 0:00:00	"1200"	2.50
"08064100"	7/18/2001 0:00:00	"1200"	1.70
"08064100"	7/19/2001 0:00:00	"1200"	1.30
"08064100"	7/20/2001 0:00:00	"1200"	0.99
"08064100"	7/21/2001 0:00:00	"1200"	0.78
"08064100"	7/22/2001 0:00:00	"1200"	0.64
"08064100"	7/23/2001 0:00:00	"1200"	0.52
"08064100"	7/24/2001 0:00:00	"1200"	0.44
"08064100"	7/25/2001 0:00:00	"1200"	0.38
"08064100"	7/26/2001 0:00:00	"1200"	0.33
"08064100"	7/27/2001 0:00:00	"1200"	0.30
"08064100"	7/28/2001 0:00:00	"1200"	0.27
"08064100"	7/29/2001 0:00:00	"1200"	0.27
"08064100"	7/30/2001 0:00:00	"1200"	0.26
"08064100"	7/31/2001 0:00:00	"1200"	0.23
"08064100"	8/1/2001 0:00:00	"1200"	0.21
"08064100"	8/2/2001 0:00:00	"1200"	0.19
"08064100"	8/3/2001 0:00:00	"1200"	0.18
"08064100"	8/4/2001 0:00:00	"1200"	0.17
"08064100"	8/5/2001 0:00:00	"1200"	0.17
"08064100"	8/6/2001 0:00:00	"1200"	0.18
"08064100"	8/7/2001 0:00:00	"1200"	0.18
"08064100"	8/8/2001 0:00:00	"1200"	0.15
"08064100"	8/9/2001 0:00:00	"1200"	0.11
"08064100"	8/10/2001 0:00:00	"1200"	0.10
"08064100"	8/11/2001 0:00:00	"1200"	0.09
"08064100"	8/12/2001 0:00:00	"1200"	0.09
"08064100"	8/13/2001 0:00:00	"1200"	0.10
"08064100"	8/14/2001 0:00:00	"1200"	0.10
"08064100"	8/15/2001 0:00:00	"1200"	0.09
"08064100"	8/16/2001 0:00:00	"1200"	0.09
"08064100"	8/17/2001 0:00:00	"1200"	0.09
"08064100"	8/18/2001 0:00:00	"1200"	0.11
"08064100"	8/19/2001 0:00:00	"1200"	0.19
"08064100"	8/20/2001 0:00:00	"1200"	0.19
"08064100"	8/21/2001 0:00:00	"1200"	0.14
"08064100"	8/22/2001 0:00:00	"1200"	0.13
"08064100"	8/23/2001 0:00:00	"1200"	0.12
"08064100"	8/24/2001 0:00:00	"1200"	0.12
"08064100"	8/25/2001 0:00:00	"1200"	0.11
"08064100"	8/26/2001 0:00:00	"1200"	0.10
"08064100"	8/27/2001 0:00:00	"1200"	0.10
"08064100"	8/28/2001 0:00:00	"1200"	0.10
"08064100"	8/29/2001 0:00:00	"1200"	0.10
"08064100"	8/30/2001 0:00:00	"1200"	0.14
"08064100"	8/31/2001 0:00:00	"1200"	0.21
"08064100"	9/1/2001 0:00:00	"1200"	0.22
"08064100"	9/2/2001 0:00:00	"1200"	0.20
"08064100"	9/3/2001 0:00:00	"1200"	0.21
"08064100"	9/4/2001 0:00:00	"1200"	0.50
"08064100"	9/5/2001 0:00:00	"1200"	134.00
"08064100"	9/6/2001 0:00:00	"1200"	339.00
"08064100"	9/7/2001 0:00:00	"1200"	194.00
"08064100"	9/8/2001 0:00:00	"1200"	83.00
"08064100"	9/9/2001 0:00:00	"1200"	52.00
"08064100"	9/10/2001 0:00:00	"1200"	49.00
"08064100"	9/11/2001 0:00:00	"1200"	78.00
"08064100"	9/12/2001 0:00:00	"1200"	46.00
"08064100"	9/13/2001 0:00:00	"1200"	34.00
"08064100"	9/14/2001 0:00:00	"1200"	26.00
"08064100"	9/15/2001 0:00:00	"1200"	18.00
"08064100"	9/16/2001 0:00:00	"1200"	16.00
"08064100"	9/17/2001 0:00:00	"1200"	14.00
"08064100"	9/18/2001 0:00:00	"1200"	8.90
"08064100"	9/19/2001 0:00:00	"1200"	6.30
"08064100"	9/20/2001 0:00:00	"1200"	4.10
"08064100"	9/21/2001 0:00:00	"1200"	3.10
"08064100"	9/22/2001 0:00:00	"1200"	2.20
"08064100"	9/23/2001 0:00:00	"1200"	2.20
"08064100"	9/24/2001 0:00:00	"1200"	1.60
"08064100"	9/25/2001 0:00:00	"1200"	1.10
"08064100"	9/26/2001 0:00:00	"1200"	0.74
"08064100"	9/27/2001 0:00:00	"1200"	0.52
"08064100"	9/28/2001 0:00:00	"1200"	0.48
"08064100"	9/29/2001 0:00:00	"1200"	0.42
"08064100"	9/30/2001 0:00:00	"1200"	0.37
"08064100"	10/1/2001 0:00:00	"1200"	12.00
"08064100"	10/2/2001 0:00:00	"1200"	19.00
"08064100"	10/3/2001 0:00:00	"1200"	19.00
"08064100"	10/4/2001 0:00:00	"1200"	19.00
"08064100"	10/5/2001 0:00:00	"1200"	16.00
"08064100"	10/6/2001 0:00:00	"1200"	9.80
"08064100"	10/7/2001 0:00:00	"1200"	7.50
"08064100"	10/8/2001 0:00:00	"1200"	7.10
"08064100"	10/9/2001 0:00:00	"1200"	7.20
"08064100"	10/10/2001 0:00:00	"1200"	6.70
"08064100"	10/11/2001 0:00:00	"1200"	6.60
"08064100"	10/12/2001 0:00:00	"1200"	10.00
"08064100"	10/13/2001 0:00:00	"1200"	53.00
"08064100"	10/14/2001 0:00:00	"1200"	162.00
"08064100"	10/15/2001 0:00:00	"1200"	171.00
"08064100"	10/16/2001 0:00:00	"1200"	341.00
"08064100"	10/17/2001 0:00:00	"1200"	219.00
"08064100"	10/18/2001 0:00:00	"1200"	137.00
"08064100"	10/19/2001 0:00:00	"1200"	76.00
"08064100"	10/20/2001 0:00:00	"1200"	17.00
"08064100"	10/21/2001 0:00:00	"1200"	12.00
"08064100"	10/22/2001 0:00:00	"1200"	11.00
"08064100"	10/23/2001 0:00:00	"1200"	10.00
"08064100"	10/24/2001 0:00:00	"1200"	9.40
"08064100"	10/25/2001 0:00:00	"1200"	6.60
"08064100"	10/26/2001 0:00:00	"1200"	3.90
"08064100"	10/27/2001 0:00:00	"1200"	3.20
"08064100"	10/28/2001 0:00:00	"1200"	14.00
"08064100"	10/29/2001 0:00:00	"1200"	13.00
"08064100"	10/30/2001 0:00:00	"1200"	13.00
"08064100"	10/31/2001 0:00:00	"1200"	12.00
"08064100"	11/1/2001 0:00:00	"1200"	12.00
"08064100"	11/2/2001 0:00:00	"1200"	12.00
"08064100"	11/3/2001 0:00:00	"1200"	13.00
"08064100"	11/4/2001 0:00:00	"1200"	13.00
"08064100"	11/5/2001 0:00:00	"1200"	13.00
"08064100"	11/6/2001 0:00:00	"1200"	2.60
"08064100"	11/7/2001 0:00:00	"1200"	2.60
"08064100"	11/8/2001 0:00:00	"1200"	12.00
"08064100"	11/9/2001 0:00:00	"1200"	13.00
"08064100"	11/10/2001 0:00:00	"1200"	18.00
"08064100"	11/11/2001 0:00:00	"1200"	19.00
"08064100"	11/12/2001 0:00:00	"1200"	18.00
"08064100"	11/13/2001 0:00:00	"1200"	38.00
"08064100"	11/14/2001 0:00:00	"1200"	34.00
"08064100"	11/15/2001 0:00:00	"1200"	26.00
"08064100"	11/16/2001 0:00:00	"1200"	28.00
"08064100"	11/17/2001 0:00:00	"1200"	37.00
"08064100"	11/18/2001 0:00:00	"1200"	46.00
"08064100"	11/19/2001 0:00:00	"1200"	34.00
"08064100"	11/20/2001 0:00:00	"1200"	27.00
"08064100"	11/21/2001 0:00:00	"1200"	23.00
"08064100"	11/22/2001 0:00:00	"1200"	20.00
"08064100"	11/23/2001 0:00:00	"1200"	17.00
"08064100"	11/24/2001 0:00:00	"1200"	13.00
"08064100"	11/25/2001 0:00:00	"1200"	12.00
"08064100"	11/26/2001 0:00:00	"1200"	11.00
"08064100"	11/27/2001 0:00:00	"1200"	10.00
"08064100"	11/28/2001 0:00:00	"1200"	12.00
"08064100"	11/29/2001 0:00:00	"1200"	16.00
"08064100"	11/30/2001 0:00:00	"1200"	15.00
"08064100"	12/1/2001 0:00:00	"1200"	22.00
"08064100"	12/2/2001 0:00:00	"1200"	22.00
"08064100"	12/3/2001 0:00:00	"1200"	21.00
"08064100"	12/4/2001 0:00:00	"1200"	20.00
"08064100"	12/5/2001 0:00:00	"1200"	20.00
"08064100"	12/6/2001 0:00:00	"1200"	21.00
"08064100"	12/7/2001 0:00:00	"1200"	11.00
"08064100"	12/8/2001 0:00:00	"1200"	12.00
"08064100"	12/9/2001 0:00:00	"1200"	8.30
"08064100"	12/10/2001 0:00:00	"1200"	8.90
"08064100"	12/11/2001 0:00:00	"1200"	11.00
"08064100"	12/12/2001 0:00:00	"1200"	30.00
"08064100"	12/13/2001 0:00:00	"1200"	36.00
"08064100"	12/14/2001 0:00:00	"1200"	42.00
"08064100"	12/15/2001 0:00:00	"1200"	48.00
"08064100"	12/16/2001 0:00:00	"1200"	9960.00
"08064100"	12/17/2001 0:00:00	"1200"	13000.00
"08064100"	12/18/2001 0:00:00	"1200"	7550.00
"08064100"	12/19/2001 0:00:00	"1200"	2550.00
"08064100"	12/20/2001 0:00:00	"1200"	1730.00
"08064100"	12/21/2001 0:00:00	"1200"	1260.00
"08064100"	12/22/2001 0:00:00	"1200"	1090.00
"08064100"	12/23/2001 0:00:00	"1200"	991.00
"08064100"	12/24/2001 0:00:00	"1200"	867.00
"08064100"	12/25/2001 0:00:00	"1200"	767.00
"08064100"	12/26/2001 0:00:00	"1200"	717.00
"08064100"	12/27/2001 0:00:00	"1200"	692.00
"08064100"	12/28/2001 0:00:00	"1200"	617.00
"08064100"	12/29/2001 0:00:00	"1200"	592.00
"08064100"	12/30/2001 0:00:00	"1200"	567.00
"08064100"	12/31/2001 0:00:00	"1200"	542.00
"08064100"	1/1/2002 0:00:00	"1200"	517.00
"08064100"	1/2/2002 0:00:00	"1200"	492.00
"08064100"	1/3/2002 0:00:00	"1200"	467.00
"08064100"	1/4/2002 0:00:00	"1200"	442.00
"08064100"	1/5/2002 0:00:00	"1200"	417.00
"08064100"	1/6/2002 0:00:00	"1200"	392.00
"08064100"	1/7/2002 0:00:00	"1200"	367.00
"08064100"	1/8/2002 0:00:00	"1200"	343.00
"08064100"	1/9/2002 0:00:00	"1200"	318.00
"08064100"	1/10/2002 0:00:00	"1200"	306.00
"08064100"	1/11/2002 0:00:00	"1200"	293.00
"08064100"	1/12/2002 0:00:00	"1200"	285.00
"08064100"	1/13/2002 0:00:00	"1200"	281.00
"08064100"	1/14/2002 0:00:00	"1200"	242.00
"08064100"	1/15/2002 0:00:00	"1200"	164.00
"08064100"	1/16/2002 0:00:00	"1200"	163.00
"08064100"	1/17/2002 0:00:00	"1200"	144.00
"08064100"	1/18/2002 0:00:00	"1200"	156.00
"08064100"	1/19/2002 0:00:00	"1200"	152.00
"08064100"	1/20/2002 0:00:00	"1200"	145.00
"08064100"	1/21/2002 0:00:00	"1200"	133.00
"08064100"	1/22/2002 0:00:00	"1200"	145.00
"08064100"	1/23/2002 0:00:00	"1200"	163.00
"08064100"	1/24/2002 0:00:00	"1200"	200.00
"08064100"	1/25/2002 0:00:00	"1200"	251.00
"08064100"	1/26/2002 0:00:00	"1200"	211.00
"08064100"	1/27/2002 0:00:00	"1200"	108.00
"08064100"	1/28/2002 0:00:00	"1200"	74.00
"08064100"	1/29/2002 0:00:00	"1200"	62.00
"08064100"	1/30/2002 0:00:00	"1200"	57.00
"08064100"	1/31/2002 0:00:00	"1200"	135.00
"08064100"	2/1/2002 0:00:00	"1200"	1350.00
"08064100"	2/2/2002 0:00:00	"1200"	751.00
"08064100"	2/3/2002 0:00:00	"1200"	397.00
"08064100"	2/4/2002 0:00:00	"1200"	280.00
"08064100"	2/5/2002 0:00:00	"1200"	577.00
"08064100"	2/6/2002 0:00:00	"1200"	2930.00
"08064100"	2/7/2002 0:00:00	"1200"	4490.00
"08064100"	2/8/2002 0:00:00	"1200"	1960.00
"08064100"	2/9/2002 0:00:00	"1200"	1440.00
"08064100"	2/10/2002 0:00:00	"1200"	1210.00
"08064100"	2/11/2002 0:00:00	"1200"	1000.00
"08064100"	2/12/2002 0:00:00	"1200"	775.00
"08064100"	2/13/2002 0:00:00	"1200"	610.00
"08064100"	2/14/2002 0:00:00	"1200"	501.00
"08064100"	2/15/2002 0:00:00	"1200"	433.00
"08064100"	2/16/2002 0:00:00	"1200"	170.00
"08064100"	2/17/2002 0:00:00	"1200"	150.00
"08064100"	2/18/2002 0:00:00	"1200"	141.00
"08064100"	2/19/2002 0:00:00	"1200"	178.00
"08064100"	2/20/2002 0:00:00	"1200"	353.00
"08064100"	2/21/2002 0:00:00	"1200"	336.00
"08064100"	2/22/2002 0:00:00	"1200"	289.00
"08064100"	2/23/2002 0:00:00	"1200"	214.00
"08064100"	2/24/2002 0:00:00	"1200"	209.00
"08064100"	2/25/2002 0:00:00	"1200"	203.00
"08064100"	2/26/2002 0:00:00	"1200"	192.00
"08064100"	2/27/2002 0:00:00	"1200"	186.00
"08064100"	2/28/2002 0:00:00	"1200"	180.00
"08064100"	3/1/2002 0:00:00	"1200"	151.00
"08064100"	3/2/2002 0:00:00	"1200"	77.00
"08064100"	3/3/2002 0:00:00	"1200"	75.00
"08064100"	3/4/2002 0:00:00	"1200"	69.00
"08064100"	3/5/2002 0:00:00	"1200"	65.00
"08064100"	3/6/2002 0:00:00	"1200"	66.00
"08064100"	3/7/2002 0:00:00	"1200"	66.00
"08064100"	3/8/2002 0:00:00	"1200"	100.00
"08064100"	3/9/2002 0:00:00	"1200"	67.00
"08064100"	3/10/2002 0:00:00	"1200"	66.00
"08064100"	3/11/2002 0:00:00	"1200"	60.00
"08064100"	3/12/2002 0:00:00	"1200"	59.00
"08064100"	3/13/2002 0:00:00	"1200"	60.00
"08064100"	3/14/2002 0:00:00	"1200"	59.00
"08064100"	3/15/2002 0:00:00	"1200"	57.00
"08064100"	3/16/2002 0:00:00	"1200"	54.00
"08064100"	3/17/2002 0:00:00	"1200"	53.00
"08064100"	3/18/2002 0:00:00	"1200"	53.00
"08064100"	3/19/2002 0:00:00	"1200"	60.00
"08064100"	3/20/2002 0:00:00	"1200"	822.00
"08064100"	3/21/2002 0:00:00	"1200"	1180.00
"08064100"	3/22/2002 0:00:00	"1200"	788.00
"08064100"	3/23/2002 0:00:00	"1200"	601.00
"08064100"	3/24/2002 0:00:00	"1200"	506.00
"08064100"	3/25/2002 0:00:00	"1200"	445.00
"08064100"	3/26/2002 0:00:00	"1200"	410.00
"08064100"	3/27/2002 0:00:00	"1200"	361.00
"08064100"	3/28/2002 0:00:00	"1200"	251.00
"08064100"	3/29/2002 0:00:00	"1200"	237.00
"08064100"	3/30/2002 0:00:00	"1200"	531.00
"08064100"	3/31/2002 0:00:00	"1200"	3030.00
"08064100"	4/1/2002 0:00:00	"1200"	1640.00
"08064100"	4/2/2002 0:00:00	"1200"	955.00
"08064100"	4/3/2002 0:00:00	"1200"	751.00
"08064100"	4/4/2002 0:00:00	"1200"	753.00
"08064100"	4/5/2002 0:00:00	"1200"	659.00
"08064100"	4/6/2002 0:00:00	"1200"	608.00
"08064100"	4/7/2002 0:00:00	"1200"	595.00
"08064100"	4/8/2002 0:00:00	"1200"	888.00
"08064100"	4/9/2002 0:00:00	"1200"	1340.00
"08064100"	4/10/2002 0:00:00	"1200"	663.00
"08064100"	4/11/2002 0:00:00	"1200"	461.00
"08064100"	4/12/2002 0:00:00	"1200"	461.00
"08064100"	4/13/2002 0:00:00	"1200"	624.00
"08064100"	4/14/2002 0:00:00	"1200"	589.00
"08064100"	4/15/2002 0:00:00	"1200"	574.00
"08064100"	4/16/2002 0:00:00	"1200"	545.00
"08064100"	4/17/2002 0:00:00	"1200"	786.00
"08064100"	4/18/2002 0:00:00	"1200"	2110.00
"08064100"	4/19/2002 0:00:00	"1200"	978.00
"08064100"	4/20/2002 0:00:00	"1200"	904.00
"08064100"	4/21/2002 0:00:00	"1200"	837.00
"08064100"	4/22/2002 0:00:00	"1200"	711.00
"08064100"	4/23/2002 0:00:00	"1200"	504.00
"08064100"	4/24/2002 0:00:00	"1200"	485.00
"08064100"	4/25/2002 0:00:00	"1200"	469.00
"08064100"	4/26/2002 0:00:00	"1200"	349.00
"08064100"	4/27/2002 0:00:00	"1200"	133.00
"08064100"	4/28/2002 0:00:00	"1200"	126.00
"08064100"	4/29/2002 0:00:00	"1200"	105.00
"08064100"	4/30/2002 0:00:00	"1200"	113.00
"08064100"	5/1/2002 0:00:00	"1200"	171.00
"08064100"	5/2/2002 0:00:00	"1200"	164.00
"08064100"	5/3/2002 0:00:00	"1200"	175.00
"08064100"	5/4/2002 0:00:00	"1200"	921.00
"08064100"	5/5/2002 0:00:00	"1200"	531.00
"08064100"	5/6/2002 0:00:00	"1200"	410.00
"08064100"	5/7/2002 0:00:00	"1200"	441.00
"08064100"	5/8/2002 0:00:00	"1200"	386.00
"08064100"	5/9/2002 0:00:00	"1200"	337.00
"08064100"	5/10/2002 0:00:00	"1200"	308.00
"08064100"	5/11/2002 0:00:00	"1200"	359.00
"08064100"	5/12/2002 0:00:00	"1200"	320.00
"08064100"	5/13/2002 0:00:00	"1200"	294.00
"08064100"	5/14/2002 0:00:00	"1200"	255.00
"08064100"	5/15/2002 0:00:00	"1200"	166.00
"08064100"	5/16/2002 0:00:00	"1200"	152.00
"08064100"	5/17/2002 0:00:00	"1200"	132.00
"08064100"	5/18/2002 0:00:00	"1200"	62.00
"08064100"	5/19/2002 0:00:00	"1200"	56.00
"08064100"	5/20/2002 0:00:00	"1200"	56.00
"08064100"	5/21/2002 0:00:00	"1200"	48.00
"08064100"	5/22/2002 0:00:00	"1200"	42.00
"08064100"	5/23/2002 0:00:00	"1200"	38.00
"08064100"	5/24/2002 0:00:00	"1200"	34.00
"08064100"	5/25/2002 0:00:00	"1200"	31.00
"08064100"	5/26/2002 0:00:00	"1200"	30.00
"08064100"	5/27/2002 0:00:00	"1200"	31.00
"08064100"	5/28/2002 0:00:00	"1200"	53.00
"08064100"	5/29/2002 0:00:00	"1200"	442.00
"08064100"	5/30/2002 0:00:00	"1200"	630.00
"08064100"	5/31/2002 0:00:00	"1200"	241.00
"08064100"	6/1/2002 0:00:00	"1200"	115.00
"08064100"	6/2/2002 0:00:00	"1200"	73.00
"08064100"	6/3/2002 0:00:00	"1200"	54.00
"08064100"	6/4/2002 0:00:00	"1200"	44.00
"08064100"	6/5/2002 0:00:00	"1200"	36.00
"08064100"	6/6/2002 0:00:00	"1200"	32.00
"08064100"	6/7/2002 0:00:00	"1200"	28.00
"08064100"	6/8/2002 0:00:00	"1200"	26.00
"08064100"	6/9/2002 0:00:00	"1200"	24.00
"08064100"	6/10/2002 0:00:00	"1200"	23.00
"08064100"	6/11/2002 0:00:00	"1200"	20.00
"08064100"	6/12/2002 0:00:00	"1200"	18.00
"08064100"	6/13/2002 0:00:00	"1200"	16.00
"08064100"	6/14/2002 0:00:00	"1200"	33.00
"08064100"	6/15/2002 0:00:00	"1200"	13.00
"08064100"	6/16/2002 0:00:00	"1200"	14.00
"08064100"	6/17/2002 0:00:00	"1200"	16.00
"08064100"	6/18/2002 0:00:00	"1200"	16.00
"08064100"	6/19/2002 0:00:00	"1200"	14.00
"08064100"	6/20/2002 0:00:00	"1200"	12.00
"08064100"	6/21/2002 0:00:00	"1200"	10.00
"08064100"	6/22/2002 0:00:00	"1200"	21.00
"08064100"	6/23/2002 0:00:00	"1200"	12.00
"08064100"	6/24/2002 0:00:00	"1200"	9.40
"08064100"	6/25/2002 0:00:00	"1200"	8.20
"08064100"	6/26/2002 0:00:00	"1200"	7.90
"08064100"	6/27/2002 0:00:00	"1200"	13.00
"08064100"	6/28/2002 0:00:00	"1200"	19.00
"08064100"	6/29/2002 0:00:00	"1200"	12.00
"08064100"	6/30/2002 0:00:00	"1200"	8.40
"08064100"	7/1/2002 0:00:00	"1200"	14.00
"08064100"	7/2/2002 0:00:00	"1200"	100.00
"08064100"	7/3/2002 0:00:00	"1200"	178.00
"08064100"	7/4/2002 0:00:00	"1200"	195.00
"08064100"	7/5/2002 0:00:00	"1200"	169.00
"08064100"	7/6/2002 0:00:00	"1200"	74.00
"08064100"	7/7/2002 0:00:00	"1200"	49.00
"08064100"	7/8/2002 0:00:00	"1200"	36.00
"08064100"	7/9/2002 0:00:00	"1200"	28.00
"08064100"	7/10/2002 0:00:00	"1200"	22.00
"08064100"	7/11/2002 0:00:00	"1200"	18.00
"08064100"	7/12/2002 0:00:00	"1200"	17.00
"08064100"	7/13/2002 0:00:00	"1200"	15.00
"08064100"	7/14/2002 0:00:00	"1200"	13.00
"08064100"	7/15/2002 0:00:00	"1200"	12.00
"08064100"	7/16/2002 0:00:00	"1200"	14.00
"08064100"	7/17/2002 0:00:00	"1200"	62.00
"08064100"	7/18/2002 0:00:00	"1200"	91.00
"08064100"	7/19/2002 0:00:00	"1200"	56.00
"08064100"	7/20/2002 0:00:00	"1200"	108.00
"08064100"	7/21/2002 0:00:00	"1200"	110.00
"08064100"	7/22/2002 0:00:00	"1200"	103.00
"08064100"	7/23/2002 0:00:00	"1200"	96.00
"08064100"	7/24/2002 0:00:00	"1200"	23.00
"08064100"	7/25/2002 0:00:00	"1200"	8.90
"08064100"	7/26/2002 0:00:00	"1200"	6.20
"08064100"	7/27/2002 0:00:00	"1200"	4.60
"08064100"	7/28/2002 0:00:00	"1200"	4.40
"08064100"	7/29/2002 0:00:00	"1200"	3.60
"08064100"	7/30/2002 0:00:00	"1200"	2.90
"08064100"	7/31/2002 0:00:00	"1200"	3.00
"08064100"	8/1/2002 0:00:00	"1200"	2.20
"08064100"	8/2/2002 0:00:00	"1200"	2.40
"08064100"	8/3/2002 0:00:00	"1200"	3.50
"08064100"	8/4/2002 0:00:00	"1200"	1.90
"08064100"	8/5/2002 0:00:00	"1200"	1.10
"08064100"	8/6/2002 0:00:00	"1200"	0.96
"08064100"	8/7/2002 0:00:00	"1200"	0.74
"08064100"	8/8/2002 0:00:00	"1200"	0.56
"08064100"	8/9/2002 0:00:00	"1200"	0.45
"08064100"	8/10/2002 0:00:00	"1200"	0.43
"08064100"	8/11/2002 0:00:00	"1200"	0.41
"08064100"	8/12/2002 0:00:00	"1200"	1.30
"08064100"	8/13/2002 0:00:00	"1200"	1.40
"08064100"	8/14/2002 0:00:00	"1200"	0.74
"08064100"	8/15/2002 0:00:00	"1200"	0.49
"08064100"	8/16/2002 0:00:00	"1200"	0.41
"08064100"	8/17/2002 0:00:00	"1200"	0.37
"08064100"	8/18/2002 0:00:00	"1200"	0.29
"08064100"	8/19/2002 0:00:00	"1200"	0.23
"08064100"	8/20/2002 0:00:00	"1200"	0.20
"08064100"	8/21/2002 0:00:00	"1200"	0.18
"08064100"	8/22/2002 0:00:00	"1200"	0.17
"08064100"	8/23/2002 0:00:00	"1200"	0.15
"08064100"	8/24/2002 0:00:00	"1200"	0.14
"08064100"	8/25/2002 0:00:00	"1200"	0.13
"08064100"	8/26/2002 0:00:00	"1200"	0.12
"08064100"	8/27/2002 0:00:00	"1200"	0.13
"08064100"	8/28/2002 0:00:00	"1200"	0.13
"08064100"	8/29/2002 0:00:00	"1200"	0.11
"08064100"	8/30/2002 0:00:00	"1200"	0.10
"08064100"	8/31/2002 0:00:00	"1200"	0.09
"08064100"	9/1/2002 0:00:00	"1200"	0.09
"08064100"	9/2/2002 0:00:00	"1200"	0.08
"08064100"	9/3/2002 0:00:00	"1200"	0.08
"08064100"	9/4/2002 0:00:00	"1200"	0.07
"08064100"	9/5/2002 0:00:00	"1200"	0.06
"08064100"	9/6/2002 0:00:00	"1200"	0.06
"08064100"	9/7/2002 0:00:00	"1200"	0.07
"08064100"	9/8/2002 0:00:00	"1200"	0.08
"08064100"	9/9/2002 0:00:00	"1200"	0.09
"08064100"	9/10/2002 0:00:00	"1200"	0.09
"08064100"	9/11/2002 0:00:00	"1200"	0.08
"08064100"	9/12/2002 0:00:00	"1200"	0.07
"08064100"	9/13/2002 0:00:00	"1200"	0.07
"08064100"	9/14/2002 0:00:00	"1200"	0.07
"08064100"	9/15/2002 0:00:00	"1200"	0.06
"08064100"	9/16/2002 0:00:00	"1200"	0.06
"08064100"	9/17/2002 0:00:00	"1200"	0.05
"08064100"	9/18/2002 0:00:00	"1200"	0.05
"08064100"	9/19/2002 0:00:00	"1200"	0.08
"08064100"	9/20/2002 0:00:00	"1200"	0.08
"08064100"	9/21/2002 0:00:00	"1200"	0.07
"08064100"	9/22/2002 0:00:00	"1200"	0.06
"08064100"	9/23/2002 0:00:00	"1200"	0.06
"08064100"	9/24/2002 0:00:00	"1200"	0.06
"08064100"	9/25/2002 0:00:00	"1200"	0.05
"08064100"	9/26/2002 0:00:00	"1200"	0.04
"08064100"	9/27/2002 0:00:00	"1200"	0.05
"08064100"	9/28/2002 0:00:00	"1200"	0.04
"08064100"	9/29/2002 0:00:00	"1200"	0.03
"08064100"	9/30/2002 0:00:00	"1200"	0.03
"08064100"	10/1/2002 0:00:00	"1200"	0.52
"08064100"	10/2/2002 0:00:00	"1200"	0.43
"08064100"	10/3/2002 0:00:00	"1200"	0.36
"08064100"	10/4/2002 0:00:00	"1200"	0.29
"08064100"	10/5/2002 0:00:00	"1200"	0.23
"08064100"	10/6/2002 0:00:00	"1200"	0.19
"08064100"	10/7/2002 0:00:00	"1200"	0.27
"08064100"	10/8/2002 0:00:00	"1200"	0.24
"08064100"	10/9/2002 0:00:00	"1200"	0.33
"08064100"	10/10/2002 0:00:00	"1200"	1.10
"08064100"	10/11/2002 0:00:00	"1200"	14.00
"08064100"	10/12/2002 0:00:00	"1200"	8.40
"08064100"	10/13/2002 0:00:00	"1200"	3.90
"08064100"	10/14/2002 0:00:00	"1200"	3.10
"08064100"	10/15/2002 0:00:00	"1200"	2.50
"08064100"	10/16/2002 0:00:00	"1200"	2.80
"08064100"	10/17/2002 0:00:00	"1200"	2.00
"08064100"	10/18/2002 0:00:00	"1200"	1.50
"08064100"	10/19/2002 0:00:00	"1200"	34.00
"08064100"	10/20/2002 0:00:00	"1200"	122.00
"08064100"	10/21/2002 0:00:00	"1200"	59.00
"08064100"	10/22/2002 0:00:00	"1200"	43.00
"08064100"	10/23/2002 0:00:00	"1200"	50.00
"08064100"	10/24/2002 0:00:00	"1200"	49.00
"08064100"	10/25/2002 0:00:00	"1200"	35.00
"08064100"	10/26/2002 0:00:00	"1200"	25.00
"08064100"	10/27/2002 0:00:00	"1200"	19.00
"08064100"	10/28/2002 0:00:00	"1200"	16.00
"08064100"	10/29/2002 0:00:00	"1200"	15.00
"08064100"	10/30/2002 0:00:00	"1200"	13.00
"08064100"	10/31/2002 0:00:00	"1200"	12.00
"08064100"	11/1/2002 0:00:00	"1200"	12.00
"08064100"	11/2/2002 0:00:00	"1200"	11.00
"08064100"	11/3/2002 0:00:00	"1200"	11.00
"08064100"	11/4/2002 0:00:00	"1200"	11.00
"08064100"	11/5/2002 0:00:00	"1200"	13.00
"08064100"	11/6/2002 0:00:00	"1200"	13.00
"08064100"	11/7/2002 0:00:00	"1200"	13.00
"08064100"	11/8/2002 0:00:00	"1200"	13.00
"08064100"	11/9/2002 0:00:00	"1200"	12.00
"08064100"	11/10/2002 0:00:00	"1200"	12.00
"08064100"	11/11/2002 0:00:00	"1200"	11.00
"08064100"	11/12/2002 0:00:00	"1200"	10.00
"08064100"	11/13/2002 0:00:00	"1200"	8.40
"08064100"	11/14/2002 0:00:00	"1200"	9.50
"08064100"	11/15/2002 0:00:00	"1200"	13.00
"08064100"	11/16/2002 0:00:00	"1200"	14.00
"08064100"	11/17/2002 0:00:00	"1200"	15.00
"08064100"	11/18/2002 0:00:00	"1200"	15.00
"08064100"	11/19/2002 0:00:00	"1200"	15.00
"08064100"	11/20/2002 0:00:00	"1200"	15.00
"08064100"	11/21/2002 0:00:00	"1200"	16.00
"08064100"	11/22/2002 0:00:00	"1200"	15.00
"08064100"	11/23/2002 0:00:00	"1200"	15.00
"08064100"	11/24/2002 0:00:00	"1200"	16.00
"08064100"	11/25/2002 0:00:00	"1200"	16.00
"08064100"	11/26/2002 0:00:00	"1200"	16.00
"08064100"	11/27/2002 0:00:00	"1200"	16.00
"08064100"	11/28/2002 0:00:00	"1200"	15.00
"08064100"	11/29/2002 0:00:00	"1200"	15.00
"08064100"	11/30/2002 0:00:00	"1200"	16.00
"08064100"	12/1/2002 0:00:00	"1200"	16.00
"08064100"	12/2/2002 0:00:00	"1200"	17.00
"08064100"	12/3/2002 0:00:00	"1200"	18.00
"08064100"	12/4/2002 0:00:00	"1200"	21.00
"08064100"	12/5/2002 0:00:00	"1200"	25.00
"08064100"	12/6/2002 0:00:00	"1200"	27.00
"08064100"	12/7/2002 0:00:00	"1200"	19.00
"08064100"	12/8/2002 0:00:00	"1200"	16.00
"08064100"	12/9/2002 0:00:00	"1200"	624.00
"08064100"	12/10/2002 0:00:00	"1200"	1930.00
"08064100"	12/11/2002 0:00:00	"1200"	568.00
"08064100"	12/12/2002 0:00:00	"1200"	240.00
"08064100"	12/13/2002 0:00:00	"1200"	136.00
"08064100"	12/14/2002 0:00:00	"1200"	85.00
"08064100"	12/15/2002 0:00:00	"1200"	59.00
"08064100"	12/16/2002 0:00:00	"1200"	50.00
"08064100"	12/17/2002 0:00:00	"1200"	45.00
"08064100"	12/18/2002 0:00:00	"1200"	40.00
"08064100"	12/19/2002 0:00:00	"1200"	37.00
"08064100"	12/20/2002 0:00:00	"1200"	32.00
"08064100"	12/21/2002 0:00:00	"1200"	29.00
"08064100"	12/22/2002 0:00:00	"1200"	27.00
"08064100"	12/23/2002 0:00:00	"1200"	150.00
"08064100"	12/24/2002 0:00:00	"1200"	751.00
"08064100"	12/25/2002 0:00:00	"1200"	368.00
"08064100"	12/26/2002 0:00:00	"1200"	254.00
"08064100"	12/27/2002 0:00:00	"1200"	213.00
"08064100"	12/28/2002 0:00:00	"1200"	189.00
"08064100"	12/29/2002 0:00:00	"1200"	176.00
"08064100"	12/30/2002 0:00:00	"1200"	196.00
"08064100"	12/31/2002 0:00:00	"1200"	2180.00
"08064100"	1/1/2003 0:00:00	"1200"	906.00
"08064100"	1/2/2003 0:00:00	"1200"	465.00
"08064100"	1/3/2003 0:00:00	"1200"	434.00
"08064100"	1/4/2003 0:00:00	"1200"	385.00
"08064100"	1/5/2003 0:00:00	"1200"	366.00
"08064100"	1/6/2003 0:00:00	"1200"	353.00
"08064100"	1/7/2003 0:00:00	"1200"	306.00
"08064100"	1/8/2003 0:00:00	"1200"	222.00
"08064100"	1/9/2003 0:00:00	"1200"	193.00
"08064100"	1/10/2003 0:00:00	"1200"	136.00
"08064100"	1/11/2003 0:00:00	"1200"	127.00
"08064100"	1/12/2003 0:00:00	"1200"	124.00
"08064100"	1/13/2003 0:00:00	"1200"	130.00
"08064100"	1/14/2003 0:00:00	"1200"	138.00
"08064100"	1/15/2003 0:00:00	"1200"	132.00
"08064100"	1/16/2003 0:00:00	"1200"	129.00
"08064100"	1/17/2003 0:00:00	"1200"	121.00
"08064100"	1/18/2003 0:00:00	"1200"	57.00
"08064100"	1/19/2003 0:00:00	"1200"	52.00
"08064100"	1/20/2003 0:00:00	"1200"	51.00
"08064100"	1/21/2003 0:00:00	"1200"	51.00
"08064100"	1/22/2003 0:00:00	"1200"	50.00
"08064100"	1/23/2003 0:00:00	"1200"	47.00
"08064100"	1/24/2003 0:00:00	"1200"	44.00
"08064100"	1/25/2003 0:00:00	"1200"	43.00
"08064100"	1/26/2003 0:00:00	"1200"	45.00
"08064100"	1/27/2003 0:00:00	"1200"	47.00
"08064100"	1/28/2003 0:00:00	"1200"	47.00
"08064100"	1/29/2003 0:00:00	"1200"	47.00
"08064100"	1/30/2003 0:00:00	"1200"	47.00
"08064100"	1/31/2003 0:00:00	"1200"	45.00
"08064100"	2/1/2003 0:00:00	"1200"	43.00
"08064100"	2/2/2003 0:00:00	"1200"	42.00
"08064100"	2/3/2003 0:00:00	"1200"	42.00
"08064100"	2/4/2003 0:00:00	"1200"	56.00
"08064100"	2/5/2003 0:00:00	"1200"	89.00
"08064100"	2/6/2003 0:00:00	"1200"	117.00
"08064100"	2/7/2003 0:00:00	"1200"	126.00
"08064100"	2/8/2003 0:00:00	"1200"	125.00
"08064100"	2/9/2003 0:00:00	"1200"	119.00
"08064100"	2/10/2003 0:00:00	"1200"	119.00
"08064100"	2/11/2003 0:00:00	"1200"	120.00
"08064100"	2/12/2003 0:00:00	"1200"	117.00
"08064100"	2/13/2003 0:00:00	"1200"	115.00
"08064100"	2/14/2003 0:00:00	"1200"	169.00
"08064100"	2/15/2003 0:00:00	"1200"	259.00
"08064100"	2/16/2003 0:00:00	"1200"	154.00
"08064100"	2/17/2003 0:00:00	"1200"	124.00
"08064100"	2/18/2003 0:00:00	"1200"	110.00
"08064100"	2/19/2003 0:00:00	"1200"	105.00
"08064100"	2/20/2003 0:00:00	"1200"	106.00
"08064100"	2/21/2003 0:00:00	"1200"	1080.00
"08064100"	2/22/2003 0:00:00	"1200"	3730.00
"08064100"	2/23/2003 0:00:00	"1200"	3230.00
"08064100"	2/24/2003 0:00:00	"1200"	898.00
"08064100"	2/25/2003 0:00:00	"1200"	526.00
"08064100"	2/26/2003 0:00:00	"1200"	430.00
"08064100"	2/27/2003 0:00:00	"1200"	646.00
"08064100"	2/28/2003 0:00:00	"1200"	1710.00
"08064100"	3/1/2003 0:00:00	"1200"	1010.00
"08064100"	3/2/2003 0:00:00	"1200"	572.00
"08064100"	3/3/2003 0:00:00	"1200"	562.00
"08064100"	3/4/2003 0:00:00	"1200"	1080.00
"08064100"	3/5/2003 0:00:00	"1200"	891.00
"08064100"	3/6/2003 0:00:00	"1200"	704.00
"08064100"	3/7/2003 0:00:00	"1200"	649.00
"08064100"	3/8/2003 0:00:00	"1200"	650.00
"08064100"	3/9/2003 0:00:00	"1200"	616.00
"08064100"	3/10/2003 0:00:00	"1200"	592.00
"08064100"	3/11/2003 0:00:00	"1200"	575.00
"08064100"	3/12/2003 0:00:00	"1200"	562.00
"08064100"	3/13/2003 0:00:00	"1200"	480.00
"08064100"	3/14/2003 0:00:00	"1200"	505.00
"08064100"	3/15/2003 0:00:00	"1200"	414.00
"08064100"	3/16/2003 0:00:00	"1200"	329.00
"08064100"	3/17/2003 0:00:00	"1200"	259.00
"08064100"	3/18/2003 0:00:00	"1200"	193.00
"08064100"	3/19/2003 0:00:00	"1200"	223.00
"08064100"	3/20/2003 0:00:00	"1200"	203.00
"08064100"	3/21/2003 0:00:00	"1200"	176.00
"08064100"	3/22/2003 0:00:00	"1200"	95.00
"08064100"	3/23/2003 0:00:00	"1200"	76.00
"08064100"	3/24/2003 0:00:00	"1200"	90.00
"08064100"	3/25/2003 0:00:00	"1200"	85.00
"08064100"	3/26/2003 0:00:00	"1200"	104.00
"08064100"	3/27/2003 0:00:00	"1200"	72.00
"08064100"	3/28/2003 0:00:00	"1200"	64.00
"08064100"	3/29/2003 0:00:00	"1200"	59.00
"08064100"	3/30/2003 0:00:00	"1200"	54.00
"08064100"	3/31/2003 0:00:00	"1200"	52.00
"08064100"	4/1/2003 0:00:00	"1200"	52.00
"08064100"	4/2/2003 0:00:00	"1200"	52.00
"08064100"	4/3/2003 0:00:00	"1200"	50.00
"08064100"	4/4/2003 0:00:00	"1200"	73.00
"08064100"	4/5/2003 0:00:00	"1200"	155.00
"08064100"	4/6/2003 0:00:00	"1200"	135.00
"08064100"	4/7/2003 0:00:00	"1200"	122.00
"08064100"	4/8/2003 0:00:00	"1200"	115.00
"08064100"	4/9/2003 0:00:00	"1200"	109.00
"08064100"	4/10/2003 0:00:00	"1200"	106.00
"08064100"	4/11/2003 0:00:00	"1200"	45.00
"08064100"	4/12/2003 0:00:00	"1200"	40.00
"08064100"	4/13/2003 0:00:00	"1200"	38.00
"08064100"	4/14/2003 0:00:00	"1200"	36.00
"08064100"	4/15/2003 0:00:00	"1200"	35.00
"08064100"	4/16/2003 0:00:00	"1200"	35.00
"08064100"	4/17/2003 0:00:00	"1200"	35.00
"08064100"	4/18/2003 0:00:00	"1200"	34.00
"08064100"	4/19/2003 0:00:00	"1200"	34.00
"08064100"	4/20/2003 0:00:00	"1200"	34.00
"08064100"	4/21/2003 0:00:00	"1200"	34.00
"08064100"	4/22/2003 0:00:00	"1200"	34.00
"08064100"	4/23/2003 0:00:00	"1200"	32.00
"08064100"	4/24/2003 0:00:00	"1200"	33.00
"08064100"	4/25/2003 0:00:00	"1200"	189.00
"08064100"	4/26/2003 0:00:00	"1200"	105.00
"08064100"	4/27/2003 0:00:00	"1200"	58.00
"08064100"	4/28/2003 0:00:00	"1200"	40.00
"08064100"	4/29/2003 0:00:00	"1200"	32.00
"08064100"	4/30/2003 0:00:00	"1200"	33.00
"08064100"	5/1/2003 0:00:00	"1200"	33.00
"08064100"	5/2/2003 0:00:00	"1200"	29.00
"08064100"	5/3/2003 0:00:00	"1200"	28.00
"08064100"	5/4/2003 0:00:00	"1200"	25.00
"08064100"	5/5/2003 0:00:00	"1200"	23.00
"08064100"	5/6/2003 0:00:00	"1200"	22.00
"08064100"	5/7/2003 0:00:00	"1200"	22.00
"08064100"	5/8/2003 0:00:00	"1200"	19.00
"08064100"	5/9/2003 0:00:00	"1200"	17.00
"08064100"	5/10/2003 0:00:00	"1200"	16.00
"08064100"	5/11/2003 0:00:00	"1200"	15.00
"08064100"	5/12/2003 0:00:00	"1200"	14.00
"08064100"	5/13/2003 0:00:00	"1200"	31.00
"08064100"	5/14/2003 0:00:00	"1200"	85.00
"08064100"	5/15/2003 0:00:00	"1200"	85.00
"08064100"	5/16/2003 0:00:00	"1200"	77.00
"08064100"	5/17/2003 0:00:00	"1200"	78.00
"08064100"	5/18/2003 0:00:00	"1200"	35.00
"08064100"	5/19/2003 0:00:00	"1200"	21.00
"08064100"	5/20/2003 0:00:00	"1200"	16.00
"08064100"	5/21/2003 0:00:00	"1200"	23.00
"08064100"	5/22/2003 0:00:00	"1200"	112.00
"08064100"	5/23/2003 0:00:00	"1200"	104.00
"08064100"	5/24/2003 0:00:00	"1200"	21.00
"08064100"	5/25/2003 0:00:00	"1200"	23.00
"08064100"	5/26/2003 0:00:00	"1200"	76.00
"08064100"	5/27/2003 0:00:00	"1200"	96.00
"08064100"	5/28/2003 0:00:00	"1200"	99.00
"08064100"	5/29/2003 0:00:00	"1200"	60.00
"08064100"	5/30/2003 0:00:00	"1200"	33.00
"08064100"	5/31/2003 0:00:00	"1200"	21.00
"08064100"	6/1/2003 0:00:00	"1200"	16.00
"08064100"	6/2/2003 0:00:00	"1200"	13.00
"08064100"	6/3/2003 0:00:00	"1200"	12.00
"08064100"	6/4/2003 0:00:00	"1200"	11.00
"08064100"	6/5/2003 0:00:00	"1200"	8.90
"08064100"	6/6/2003 0:00:00	"1200"	17.00
"08064100"	6/7/2003 0:00:00	"1200"	106.00
"08064100"	6/8/2003 0:00:00	"1200"	110.00
"08064100"	6/9/2003 0:00:00	"1200"	111.00
"08064100"	6/10/2003 0:00:00	"1200"	111.00
"08064100"	6/11/2003 0:00:00	"1200"	113.00
"08064100"	6/12/2003 0:00:00	"1200"	140.00
"08064100"	6/13/2003 0:00:00	"1200"	1670.00
"08064100"	6/14/2003 0:00:00	"1200"	2230.00
"08064100"	6/15/2003 0:00:00	"1200"	744.00
"08064100"	6/16/2003 0:00:00	"1200"	813.00
"08064100"	6/17/2003 0:00:00	"1200"	872.00
"08064100"	6/18/2003 0:00:00	"1200"	782.00
"08064100"	6/19/2003 0:00:00	"1200"	884.00
"08064100"	6/20/2003 0:00:00	"1200"	727.00
"08064100"	6/21/2003 0:00:00	"1200"	510.00
"08064100"	6/22/2003 0:00:00	"1200"	491.00
"08064100"	6/23/2003 0:00:00	"1200"	479.00
"08064100"	6/24/2003 0:00:00	"1200"	468.00
"08064100"	6/25/2003 0:00:00	"1200"	375.00
"08064100"	6/26/2003 0:00:00	"1200"	222.00
"08064100"	6/27/2003 0:00:00	"1200"	158.00
"08064100"	6/28/2003 0:00:00	"1200"	20.00
"08064100"	6/29/2003 0:00:00	"1200"	16.00
"08064100"	6/30/2003 0:00:00	"1200"	15.00
"08064100"	7/1/2003 0:00:00	"1200"	15.00
"08064100"	7/2/2003 0:00:00	"1200"	14.00
"08064100"	7/3/2003 0:00:00	"1200"	12.00
"08064100"	7/4/2003 0:00:00	"1200"	12.00
"08064100"	7/5/2003 0:00:00	"1200"	11.00
"08064100"	7/6/2003 0:00:00	"1200"	11.00
"08064100"	7/7/2003 0:00:00	"1200"	9.70
"08064100"	7/8/2003 0:00:00	"1200"	10.00
"08064100"	7/9/2003 0:00:00	"1200"	11.00
"08064100"	7/10/2003 0:00:00	"1200"	8.90
"08064100"	7/11/2003 0:00:00	"1200"	6.80
"08064100"	7/12/2003 0:00:00	"1200"	5.50
"08064100"	7/13/2003 0:00:00	"1200"	4.50
"08064100"	7/14/2003 0:00:00	"1200"	3.50
"08064100"	7/15/2003 0:00:00	"1200"	2.90
"08064100"	7/16/2003 0:00:00	"1200"	2.50
"08064100"	7/17/2003 0:00:00	"1200"	2.20
"08064100"	7/18/2003 0:00:00	"1200"	2.00
"08064100"	7/19/2003 0:00:00	"1200"	1.70
"08064100"	7/20/2003 0:00:00	"1200"	1.60
"08064100"	7/21/2003 0:00:00	"1200"	1.30
"08064100"	7/22/2003 0:00:00	"1200"	1.10
"08064100"	7/23/2003 0:00:00	"1200"	0.97
"08064100"	7/24/2003 0:00:00	"1200"	0.96
"08064100"	7/25/2003 0:00:00	"1200"	0.89
"08064100"	7/26/2003 0:00:00	"1200"	0.85
"08064100"	7/27/2003 0:00:00	"1200"	0.82
"08064100"	7/28/2003 0:00:00	"1200"	0.79
"08064100"	7/29/2003 0:00:00	"1200"	0.76
"08064100"	7/30/2003 0:00:00	"1200"	0.73
"08064100"	7/31/2003 0:00:00	"1200"	0.70
"08064100"	8/1/2003 0:00:00	"1200"	0.68
"08064100"	8/2/2003 0:00:00	"1200"	0.65
"08064100"	8/3/2003 0:00:00	"1200"	0.63
"08064100"	8/4/2003 0:00:00	"1200"	0.61
"08064100"	8/5/2003 0:00:00	"1200"	0.59
"08064100"	8/6/2003 0:00:00	"1200"	0.56
"08064100"	8/7/2003 0:00:00	"1200"	0.54
"08064100"	8/8/2003 0:00:00	"1200"	1.00
"08064100"	8/9/2003 0:00:00	"1200"	1.10
"08064100"	8/10/2003 0:00:00	"1200"	2.10
"08064100"	8/11/2003 0:00:00	"1200"	1.40
"08064100"	8/12/2003 0:00:00	"1200"	1.10
"08064100"	8/13/2003 0:00:00	"1200"	1.70
"08064100"	8/14/2003 0:00:00	"1200"	2.60
"08064100"	8/15/2003 0:00:00	"1200"	3.80
"08064100"	8/16/2003 0:00:00	"1200"	2.50
"08064100"	8/17/2003 0:00:00	"1200"	1.90
"08064100"	8/18/2003 0:00:00	"1200"	1.30
"08064100"	8/19/2003 0:00:00	"1200"	1.30
"08064100"	8/20/2003 0:00:00	"1200"	0.91
"08064100"	8/21/2003 0:00:00	"1200"	0.85
"08064100"	8/22/2003 0:00:00	"1200"	0.79
"08064100"	8/23/2003 0:00:00	"1200"	1.20
"08064100"	8/24/2003 0:00:00	"1200"	1.00
"08064100"	8/25/2003 0:00:00	"1200"	0.59
"08064100"	8/26/2003 0:00:00	"1200"	0.20
"08064100"	8/27/2003 0:00:00	"1200"	0.19
"08064100"	8/28/2003 0:00:00	"1200"	23.00
"08064100"	8/29/2003 0:00:00	"1200"	13.00
"08064100"	8/30/2003 0:00:00	"1200"	4.60
"08064100"	8/31/2003 0:00:00	"1200"	2.10
"08064100"	9/1/2003 0:00:00	"1200"	1.80
"08064100"	9/2/2003 0:00:00	"1200"	46.00
"08064100"	9/3/2003 0:00:00	"1200"	56.00
"08064100"	9/4/2003 0:00:00	"1200"	21.00
"08064100"	9/5/2003 0:00:00	"1200"	12.00
"08064100"	9/6/2003 0:00:00	"1200"	7.40
"08064100"	9/7/2003 0:00:00	"1200"	4.70
"08064100"	9/8/2003 0:00:00	"1200"	3.50
"08064100"	9/9/2003 0:00:00	"1200"	2.70
"08064100"	9/10/2003 0:00:00	"1200"	1.90
"08064100"	9/11/2003 0:00:00	"1200"	1.70
"08064100"	9/12/2003 0:00:00	"1200"	2.60
"08064100"	9/13/2003 0:00:00	"1200"	15.00
"08064100"	9/14/2003 0:00:00	"1200"	29.00
"08064100"	9/15/2003 0:00:00	"1200"	15.00
"08064100"	9/16/2003 0:00:00	"1200"	11.00
"08064100"	9/17/2003 0:00:00	"1200"	8.20
"08064100"	9/18/2003 0:00:00	"1200"	5.60
"08064100"	9/19/2003 0:00:00	"1200"	5.60
"08064100"	9/20/2003 0:00:00	"1200"	17.00
"08064100"	9/21/2003 0:00:00	"1200"	13.00
"08064100"	9/22/2003 0:00:00	"1200"	14.00
"08064100"	9/23/2003 0:00:00	"1200"	10.00
"08064100"	9/24/2003 0:00:00	"1200"	4.40
"08064100"	9/25/2003 0:00:00	"1200"	2.90
"08064100"	9/26/2003 0:00:00	"1200"	2.20
"08064100"	9/27/2003 0:00:00	"1200"	1.60
"08064100"	9/28/2003 0:00:00	"1200"	1.20
"08064100"	9/29/2003 0:00:00	"1200"	0.87
"08064100"	9/30/2003 0:00:00	"1200"	0.71
"08064100"	10/1/2003 0:00:00	"1200"	0.58
"08064100"	10/2/2003 0:00:00	"1200"	0.49
"08064100"	10/3/2003 0:00:00	"1200"	0.44
"08064100"	10/4/2003 0:00:00	"1200"	0.41
"08064100"	10/5/2003 0:00:00	"1200"	0.49
"08064100"	10/6/2003 0:00:00	"1200"	25.00
"08064100"	10/7/2003 0:00:00	"1200"	203.00
"08064100"	10/8/2003 0:00:00	"1200"	107.00
"08064100"	10/9/2003 0:00:00	"1200"	62.00
"08064100"	10/10/2003 0:00:00	"1200"	529.00
"08064100"	10/11/2003 0:00:00	"1200"	368.00
"08064100"	10/12/2003 0:00:00	"1200"	116.00
"08064100"	10/13/2003 0:00:00	"1200"	49.00
"08064100"	10/14/2003 0:00:00	"1200"	25.00
"08064100"	10/15/2003 0:00:00	"1200"	16.00
"08064100"	10/16/2003 0:00:00	"1200"	11.00
"08064100"	10/17/2003 0:00:00	"1200"	5.60
"08064100"	10/18/2003 0:00:00	"1200"	3.10
"08064100"	10/19/2003 0:00:00	"1200"	1.90
"08064100"	10/20/2003 0:00:00	"1200"	1.20
"08064100"	10/21/2003 0:00:00	"1200"	0.90
"08064100"	10/22/2003 0:00:00	"1200"	0.76
"08064100"	10/23/2003 0:00:00	"1200"	0.67
"08064100"	10/24/2003 0:00:00	"1200"	0.52
"08064100"	10/25/2003 0:00:00	"1200"	0.40
"08064100"	10/26/2003 0:00:00	"1200"	0.27
"08064100"	10/27/2003 0:00:00	"1200"	0.27
"08064100"	10/28/2003 0:00:00	"1200"	0.25
"08064100"	10/29/2003 0:00:00	"1200"	0.25
"08064100"	10/30/2003 0:00:00	"1200"	0.24
"08064100"	10/31/2003 0:00:00	"1200"	0.25
"08064100"	11/1/2003 0:00:00	"1200"	0.18
"08064100"	11/2/2003 0:00:00	"1200"	0.12
"08064100"	11/3/2003 0:00:00	"1200"	0.16
"08064100"	11/4/2003 0:00:00	"1200"	0.19
"08064100"	11/5/2003 0:00:00	"1200"	0.22
"08064100"	11/6/2003 0:00:00	"1200"	0.25
"08064100"	11/7/2003 0:00:00	"1200"	0.30
"08064100"	11/8/2003 0:00:00	"1200"	0.41
"08064100"	11/9/2003 0:00:00	"1200"	0.42
"08064100"	11/10/2003 0:00:00	"1200"	0.44
"08064100"	11/11/2003 0:00:00	"1200"	0.91
"08064100"	11/12/2003 0:00:00	"1200"	1.40
"08064100"	11/13/2003 0:00:00	"1200"	1.60
"08064100"	11/14/2003 0:00:00	"1200"	2.20
"08064100"	11/15/2003 0:00:00	"1200"	1.90
"08064100"	11/16/2003 0:00:00	"1200"	1.90
"08064100"	11/17/2003 0:00:00	"1200"	1.90
"08064100"	11/18/2003 0:00:00	"1200"	1.80
"08064100"	11/19/2003 0:00:00	"1200"	2.50
"08064100"	11/20/2003 0:00:00	"1200"	10.00
"08064100"	11/21/2003 0:00:00	"1200"	4.10
"08064100"	11/22/2003 0:00:00	"1200"	1.80
"08064100"	11/23/2003 0:00:00	"1200"	0.89
"08064100"	11/24/2003 0:00:00	"1200"	0.71
"08064100"	11/25/2003 0:00:00	"1200"	0.61
"08064100"	11/26/2003 0:00:00	"1200"	0.55
"08064100"	11/27/2003 0:00:00	"1200"	0.40
"08064100"	11/28/2003 0:00:00	"1200"	0.37
"08064100"	11/29/2003 0:00:00	"1200"	0.48
"08064100"	11/30/2003 0:00:00	"1200"	0.58
"08064100"	12/1/2003 0:00:00	"1200"	0.59
"08064100"	12/2/2003 0:00:00	"1200"	0.53
"08064100"	12/3/2003 0:00:00	"1200"	0.59
"08064100"	12/4/2003 0:00:00	"1200"	0.61
"08064100"	12/5/2003 0:00:00	"1200"	0.73
"08064100"	12/6/2003 0:00:00	"1200"	0.76
"08064100"	12/7/2003 0:00:00	"1200"	0.73
"08064100"	12/8/2003 0:00:00	"1200"	0.60
"08064100"	12/9/2003 0:00:00	"1200"	0.70
"08064100"	12/10/2003 0:00:00	"1200"	1.10
"08064100"	12/11/2003 0:00:00	"1200"	1.10
"08064100"	12/12/2003 0:00:00	"1200"	1.30
"08064100"	12/13/2003 0:00:00	"1200"	2.30
"08064100"	12/14/2003 0:00:00	"1200"	4.30
"08064100"	12/15/2003 0:00:00	"1200"	5.70
"08064100"	12/16/2003 0:00:00	"1200"	6.80
"08064100"	12/17/2003 0:00:00	"1200"	4.20
"08064100"	12/18/2003 0:00:00	"1200"	3.20
"08064100"	12/19/2003 0:00:00	"1200"	2.90
"08064100"	12/20/2003 0:00:00	"1200"	3.20
"08064100"	12/21/2003 0:00:00	"1200"	2.70
"08064100"	12/22/2003 0:00:00	"1200"	2.40
"08064100"	12/23/2003 0:00:00	"1200"	2.30
"08064100"	12/24/2003 0:00:00	"1200"	2.00
"08064100"	12/25/2003 0:00:00	"1200"	1.80
"08064100"	12/26/2003 0:00:00	"1200"	1.60
"08064100"	12/27/2003 0:00:00	"1200"	1.40
"08064100"	12/28/2003 0:00:00	"1200"	1.60
"08064100"	12/29/2003 0:00:00	"1200"	1.70
"08064100"	12/30/2003 0:00:00	"1200"	1.80
"08064100"	12/31/2003 0:00:00	"1200"	1.60
"08064100"	1/1/2004 0:00:00	"1200"	1.50
"08064100"	1/2/2004 0:00:00	"1200"	1.70
"08064100"	1/3/2004 0:00:00	"1200"	1.70
"08064100"	1/4/2004 0:00:00	"1200"	1.70
"08064100"	1/5/2004 0:00:00	"1200"	1.70
"08064100"	1/6/2004 0:00:00	"1200"	1.90
"08064100"	1/7/2004 0:00:00	"1200"	1.70
"08064100"	1/8/2004 0:00:00	"1200"	1.60
"08064100"	1/9/2004 0:00:00	"1200"	2.00
"08064100"	1/10/2004 0:00:00	"1200"	1.80
"08064100"	1/11/2004 0:00:00	"1200"	1.50
"08064100"	1/12/2004 0:00:00	"1200"	1.50
"08064100"	1/13/2004 0:00:00	"1200"	1.50
"08064100"	1/14/2004 0:00:00	"1200"	1.70
"08064100"	1/15/2004 0:00:00	"1200"	1.70
"08064100"	1/16/2004 0:00:00	"1200"	2.10
"08064100"	1/17/2004 0:00:00	"1200"	1600.00
"08064100"	1/18/2004 0:00:00	"1200"	4510.00
"08064100"	1/19/2004 0:00:00	"1200"	1770.00
"08064100"	1/20/2004 0:00:00	"1200"	575.00
"08064100"	1/21/2004 0:00:00	"1200"	386.00
"08064100"	1/22/2004 0:00:00	"1200"	391.00
"08064100"	1/23/2004 0:00:00	"1200"	320.00
"08064100"	1/24/2004 0:00:00	"1200"	288.00
"08064100"	1/25/2004 0:00:00	"1200"	278.00
"08064100"	1/26/2004 0:00:00	"1200"	272.00
"08064100"	1/27/2004 0:00:00	"1200"	258.00
"08064100"	1/28/2004 0:00:00	"1200"	244.00
"08064100"	1/29/2004 0:00:00	"1200"	238.00
"08064100"	1/30/2004 0:00:00	"1200"	201.00
"08064100"	1/31/2004 0:00:00	"1200"	123.00
"08064100"	2/1/2004 0:00:00	"1200"	122.00
"08064100"	2/2/2004 0:00:00	"1200"	122.00
"08064100"	2/3/2004 0:00:00	"1200"	121.00
"08064100"	2/4/2004 0:00:00	"1200"	122.00
"08064100"	2/5/2004 0:00:00	"1200"	1330.00
"08064100"	2/6/2004 0:00:00	"1200"	1270.00
"08064100"	2/7/2004 0:00:00	"1200"	696.00
"08064100"	2/8/2004 0:00:00	"1200"	526.00
"08064100"	2/9/2004 0:00:00	"1200"	460.00
"08064100"	2/10/2004 0:00:00	"1200"	424.00
"08064100"	2/11/2004 0:00:00	"1200"	411.00
"08064100"	2/12/2004 0:00:00	"1200"	1000.00
"08064100"	2/13/2004 0:00:00	"1200"	893.00
"08064100"	2/14/2004 0:00:00	"1200"	603.00
"08064100"	2/15/2004 0:00:00	"1200"	608.00
"08064100"	2/16/2004 0:00:00	"1200"	559.00
"08064100"	2/17/2004 0:00:00	"1200"	496.00
"08064100"	2/18/2004 0:00:00	"1200"	458.00
"08064100"	2/19/2004 0:00:00	"1200"	433.00
"08064100"	2/20/2004 0:00:00	"1200"	417.00
"08064100"	2/21/2004 0:00:00	"1200"	403.00
"08064100"	2/22/2004 0:00:00	"1200"	389.00
"08064100"	2/23/2004 0:00:00	"1200"	381.00
"08064100"	2/24/2004 0:00:00	"1200"	330.00
"08064100"	2/25/2004 0:00:00	"1200"	195.00
"08064100"	2/26/2004 0:00:00	"1200"	4250.00
"08064100"	2/27/2004 0:00:00	"1200"	2110.00
"08064100"	2/28/2004 0:00:00	"1200"	963.00
"08064100"	2/29/2004 0:00:00	"1200"	725.00
"08064100"	3/1/2004 0:00:00	"1200"	789.00
"08064100"	3/2/2004 0:00:00	"1200"	698.00
"08064100"	3/3/2004 0:00:00	"1200"	771.00
"08064100"	3/4/2004 0:00:00	"1200"	1030.00
"08064100"	3/5/2004 0:00:00	"1200"	3170.00
"08064100"	3/6/2004 0:00:00	"1200"	3130.00
"08064100"	3/7/2004 0:00:00	"1200"	1340.00
"08064100"	3/8/2004 0:00:00	"1200"	1030.00
"08064100"	3/9/2004 0:00:00	"1200"	886.00
"08064100"	3/10/2004 0:00:00	"1200"	813.00
"08064100"	3/11/2004 0:00:00	"1200"	766.00
"08064100"	3/12/2004 0:00:00	"1200"	617.00
"08064100"	3/13/2004 0:00:00	"1200"	296.00
"08064100"	3/14/2004 0:00:00	"1200"	299.00
"08064100"	3/15/2004 0:00:00	"1200"	406.00
"08064100"	3/16/2004 0:00:00	"1200"	427.00
"08064100"	3/17/2004 0:00:00	"1200"	513.00
"08064100"	3/18/2004 0:00:00	"1200"	491.00
"08064100"	3/19/2004 0:00:00	"1200"	452.00
"08064100"	3/20/2004 0:00:00	"1200"	334.00
"08064100"	3/21/2004 0:00:00	"1200"	322.00
"08064100"	3/22/2004 0:00:00	"1200"	284.00
"08064100"	3/23/2004 0:00:00	"1200"	221.00
"08064100"	3/24/2004 0:00:00	"1200"	215.00
"08064100"	3/25/2004 0:00:00	"1200"	196.00
"08064100"	3/26/2004 0:00:00	"1200"	194.00
"08064100"	3/27/2004 0:00:00	"1200"	191.00
"08064100"	3/28/2004 0:00:00	"1200"	185.00
"08064100"	3/29/2004 0:00:00	"1200"	184.00
"08064100"	3/30/2004 0:00:00	"1200"	221.00
"08064100"	3/31/2004 0:00:00	"1200"	166.00
"08064100"	4/1/2004 0:00:00	"1200"	74.00
"08064100"	4/2/2004 0:00:00	"1200"	66.00
"08064100"	4/3/2004 0:00:00	"1200"	62.00
"08064100"	4/4/2004 0:00:00	"1200"	57.00
"08064100"	4/5/2004 0:00:00	"1200"	52.00
"08064100"	4/6/2004 0:00:00	"1200"	55.00
"08064100"	4/7/2004 0:00:00	"1200"	72.00
"08064100"	4/8/2004 0:00:00	"1200"	104.00
"08064100"	4/9/2004 0:00:00	"1200"	184.00
"08064100"	4/10/2004 0:00:00	"1200"	61.00
"08064100"	4/11/2004 0:00:00	"1200"	51.00
"08064100"	4/12/2004 0:00:00	"1200"	51.00
"08064100"	4/13/2004 0:00:00	"1200"	50.00
"08064100"	4/14/2004 0:00:00	"1200"	104.00
"08064100"	4/15/2004 0:00:00	"1200"	110.00
"08064100"	4/16/2004 0:00:00	"1200"	110.00
"08064100"	4/17/2004 0:00:00	"1200"	51.00
"08064100"	4/18/2004 0:00:00	"1200"	41.00
"08064100"	4/19/2004 0:00:00	"1200"	36.00
"08064100"	4/20/2004 0:00:00	"1200"	35.00
"08064100"	4/21/2004 0:00:00	"1200"	34.00
"08064100"	4/22/2004 0:00:00	"1200"	33.00
"08064100"	4/23/2004 0:00:00	"1200"	32.00
"08064100"	4/24/2004 0:00:00	"1200"	2150.00
"08064100"	4/25/2004 0:00:00	"1200"	6160.00
"08064100"	4/26/2004 0:00:00	"1200"	7500.00
"08064100"	4/27/2004 0:00:00	"1200"	2860.00
"08064100"	4/28/2004 0:00:00	"1200"	1620.00
"08064100"	4/29/2004 0:00:00	"1200"	1220.00
"08064100"	4/30/2004 0:00:00	"1200"	1000.00
"08064100"	5/1/2004 0:00:00	"1200"	1470.00
"08064100"	5/2/2004 0:00:00	"1200"	3240.00
"08064100"	5/3/2004 0:00:00	"1200"	2080.00
"08064100"	5/4/2004 0:00:00	"1200"	698.00
"08064100"	5/5/2004 0:00:00	"1200"	465.00
"08064100"	5/6/2004 0:00:00	"1200"	318.00
"08064100"	5/7/2004 0:00:00	"1200"	239.00
"08064100"	5/8/2004 0:00:00	"1200"	193.00
"08064100"	5/9/2004 0:00:00	"1200"	163.00
"08064100"	5/10/2004 0:00:00	"1200"	314.00
"08064100"	5/11/2004 0:00:00	"1200"	764.00
"08064100"	5/12/2004 0:00:00	"1200"	893.00
"08064100"	5/13/2004 0:00:00	"1200"	843.00
"08064100"	5/14/2004 0:00:00	"1200"	757.00
"08064100"	5/15/2004 0:00:00	"1200"	636.00
"08064100"	5/16/2004 0:00:00	"1200"	609.00
"08064100"	5/17/2004 0:00:00	"1200"	494.00
"08064100"	5/18/2004 0:00:00	"1200"	276.00
"08064100"	5/19/2004 0:00:00	"1200"	217.00
"08064100"	5/20/2004 0:00:00	"1200"	76.00
"08064100"	5/21/2004 0:00:00	"1200"	57.00
"08064100"	5/22/2004 0:00:00	"1200"	44.00
"08064100"	5/23/2004 0:00:00	"1200"	39.00
"08064100"	5/24/2004 0:00:00	"1200"	35.00
"08064100"	5/25/2004 0:00:00	"1200"	34.00
"08064100"	5/26/2004 0:00:00	"1200"	32.00
"08064100"	5/27/2004 0:00:00	"1200"	30.00
"08064100"	5/28/2004 0:00:00	"1200"	27.00
"08064100"	5/29/2004 0:00:00	"1200"	24.00
"08064100"	5/30/2004 0:00:00	"1200"	23.00
"08064100"	5/31/2004 0:00:00	"1200"	22.00
"08064100"	6/1/2004 0:00:00	"1200"	23.00
"08064100"	6/2/2004 0:00:00	"1200"	41.00
"08064100"	6/3/2004 0:00:00	"1200"	153.00
"08064100"	6/4/2004 0:00:00	"1200"	430.00
"08064100"	6/5/2004 0:00:00	"1200"	288.00
"08064100"	6/6/2004 0:00:00	"1200"	174.00
"08064100"	6/7/2004 0:00:00	"1200"	133.00
"08064100"	6/8/2004 0:00:00	"1200"	135.00
"08064100"	6/9/2004 0:00:00	"1200"	768.00
"08064100"	6/10/2004 0:00:00	"1200"	3530.00
"08064100"	6/11/2004 0:00:00	"1200"	4190.00
"08064100"	6/12/2004 0:00:00	"1200"	2490.00
"08064100"	6/13/2004 0:00:00	"1200"	789.00
"08064100"	6/14/2004 0:00:00	"1200"	516.00
"08064100"	6/15/2004 0:00:00	"1200"	329.00
"08064100"	6/16/2004 0:00:00	"1200"	358.00
"08064100"	6/17/2004 0:00:00	"1200"	429.00
"08064100"	6/18/2004 0:00:00	"1200"	264.00
"08064100"	6/19/2004 0:00:00	"1200"	185.00
"08064100"	6/20/2004 0:00:00	"1200"	165.00
"08064100"	6/21/2004 0:00:00	"1200"	156.00
"08064100"	6/22/2004 0:00:00	"1200"	135.00
"08064100"	6/23/2004 0:00:00	"1200"	126.00
"08064100"	6/24/2004 0:00:00	"1200"	120.00
"08064100"	6/25/2004 0:00:00	"1200"	92.00
"08064100"	6/26/2004 0:00:00	"1200"	19.00
"08064100"	6/27/2004 0:00:00	"1200"	566.00
"08064100"	6/28/2004 0:00:00	"1200"	199.00
"08064100"	6/29/2004 0:00:00	"1200"	685.00
"08064100"	6/30/2004 0:00:00	"1200"	3850.00
"08064100"	7/1/2004 0:00:00	"1200"	2300.00
"08064100"	7/2/2004 0:00:00	"1200"	817.00
"08064100"	7/3/2004 0:00:00	"1200"	509.00
"08064100"	7/4/2004 0:00:00	"1200"	329.00
"08064100"	7/5/2004 0:00:00	"1200"	236.00
"08064100"	7/6/2004 0:00:00	"1200"	178.00
"08064100"	7/7/2004 0:00:00	"1200"	139.00
"08064100"	7/8/2004 0:00:00	"1200"	96.00
"08064100"	7/9/2004 0:00:00	"1200"	244.00
"08064100"	7/10/2004 0:00:00	"1200"	831.00
"08064100"	7/11/2004 0:00:00	"1200"	820.00
"08064100"	7/12/2004 0:00:00	"1200"	807.00
"08064100"	7/13/2004 0:00:00	"1200"	797.00
"08064100"	7/14/2004 0:00:00	"1200"	794.00
"08064100"	7/15/2004 0:00:00	"1200"	805.00
"08064100"	7/16/2004 0:00:00	"1200"	687.00
"08064100"	7/17/2004 0:00:00	"1200"	416.00
"08064100"	7/18/2004 0:00:00	"1200"	415.00
"08064100"	7/19/2004 0:00:00	"1200"	419.00
"08064100"	7/20/2004 0:00:00	"1200"	344.00
"08064100"	7/21/2004 0:00:00	"1200"	194.00
"08064100"	7/22/2004 0:00:00	"1200"	196.00
"08064100"	7/23/2004 0:00:00	"1200"	182.00
"08064100"	7/24/2004 0:00:00	"1200"	37.00
"08064100"	7/25/2004 0:00:00	"1200"	28.00
"08064100"	7/26/2004 0:00:00	"1200"	27.00
"08064100"	7/27/2004 0:00:00	"1200"	26.00
"08064100"	7/28/2004 0:00:00	"1200"	25.00
"08064100"	7/29/2004 0:00:00	"1200"	578.00
"08064100"	7/30/2004 0:00:00	"1200"	4540.00
"08064100"	7/31/2004 0:00:00	"1200"	9260.00
"08064100"	8/1/2004 0:00:00	"1200"	2510.00
"08064100"	8/2/2004 0:00:00	"1200"	948.00
"08064100"	8/3/2004 0:00:00	"1200"	980.00
"08064100"	8/4/2004 0:00:00	"1200"	772.00
"08064100"	8/5/2004 0:00:00	"1200"	643.00
"08064100"	8/6/2004 0:00:00	"1200"	702.00
"08064100"	8/7/2004 0:00:00	"1200"	726.00
"08064100"	8/8/2004 0:00:00	"1200"	673.00
"08064100"	8/9/2004 0:00:00	"1200"	643.00
"08064100"	8/10/2004 0:00:00	"1200"	623.00
"08064100"	8/11/2004 0:00:00	"1200"	598.00
"08064100"	8/12/2004 0:00:00	"1200"	588.00
"08064100"	8/13/2004 0:00:00	"1200"	509.00
"08064100"	8/14/2004 0:00:00	"1200"	337.00
"08064100"	8/15/2004 0:00:00	"1200"	323.00
"08064100"	8/16/2004 0:00:00	"1200"	313.00
"08064100"	8/17/2004 0:00:00	"1200"	308.00
"08064100"	8/18/2004 0:00:00	"1200"	304.00
"08064100"	8/19/2004 0:00:00	"1200"	330.00
"08064100"	8/20/2004 0:00:00	"1200"	1400.00
"08064100"	8/21/2004 0:00:00	"1200"	1630.00
"08064100"	8/22/2004 0:00:00	"1200"	815.00
"08064100"	8/23/2004 0:00:00	"1200"	549.00
"08064100"	8/24/2004 0:00:00	"1200"	426.00
"08064100"	8/25/2004 0:00:00	"1200"	286.00
"08064100"	8/26/2004 0:00:00	"1200"	174.00
"08064100"	8/27/2004 0:00:00	"1200"	140.00
"08064100"	8/28/2004 0:00:00	"1200"	123.00
"08064100"	8/29/2004 0:00:00	"1200"	112.00
"08064100"	8/30/2004 0:00:00	"1200"	89.00
"08064100"	8/31/2004 0:00:00	"1200"	36.00
"08064100"	9/1/2004 0:00:00	"1200"	31.00
"08064100"	9/2/2004 0:00:00	"1200"	28.00
"08064100"	9/3/2004 0:00:00	"1200"	26.00
"08064100"	9/4/2004 0:00:00	"1200"	25.00
"08064100"	9/5/2004 0:00:00	"1200"	24.00
"08064100"	9/6/2004 0:00:00	"1200"	28.00
"08064100"	9/7/2004 0:00:00	"1200"	329.00
"08064100"	9/8/2004 0:00:00	"1200"	239.00
"08064100"	9/9/2004 0:00:00	"1200"	92.00
"08064100"	9/10/2004 0:00:00	"1200"	49.00
"08064100"	9/11/2004 0:00:00	"1200"	34.00
"08064100"	9/12/2004 0:00:00	"1200"	28.00
"08064100"	9/13/2004 0:00:00	"1200"	24.00
"08064100"	9/14/2004 0:00:00	"1200"	22.00
"08064100"	9/15/2004 0:00:00	"1200"	21.00
"08064100"	9/16/2004 0:00:00	"1200"	21.00
"08064100"	9/17/2004 0:00:00	"1200"	19.00
"08064100"	9/18/2004 0:00:00	"1200"	18.00
"08064100"	9/19/2004 0:00:00	"1200"	17.00
"08064100"	9/20/2004 0:00:00	"1200"	15.00
"08064100"	9/21/2004 0:00:00	"1200"	15.00
"08064100"	9/22/2004 0:00:00	"1200"	14.00
"08064100"	9/23/2004 0:00:00	"1200"	13.00
"08064100"	9/24/2004 0:00:00	"1200"	13.00
"08064100"	9/25/2004 0:00:00	"1200"	12.00
"08064100"	9/26/2004 0:00:00	"1200"	12.00
"08064100"	9/27/2004 0:00:00	"1200"	12.00
"08064100"	9/28/2004 0:00:00	"1200"	11.00
"08064100"	9/29/2004 0:00:00	"1200"	10.00
"08064100"	9/30/2004 0:00:00	"1200"	10.00
"08064700"	10/1/1992 0:00:00	"1200"	0.06
"08064700"	10/2/1992 0:00:00	"1200"	0.06
"08064700"	10/3/1992 0:00:00	"1200"	0.06
"08064700"	10/4/1992 0:00:00	"1200"	0.05
"08064700"	10/5/1992 0:00:00	"1200"	0.05
"08064700"	10/6/1992 0:00:00	"1200"	0.05
"08064700"	10/7/1992 0:00:00	"1200"	0.04
"08064700"	10/8/1992 0:00:00	"1200"	0.03
"08064700"	10/9/1992 0:00:00	"1200"	0.03
"08064700"	10/10/1992 0:00:00	"1200"	0.03
"08064700"	10/11/1992 0:00:00	"1200"	0.03
"08064700"	10/12/1992 0:00:00	"1200"	0.02
"08064700"	10/13/1992 0:00:00	"1200"	0.02
"08064700"	10/14/1992 0:00:00	"1200"	0.02
"08064700"	10/15/1992 0:00:00	"1200"	0.02
"08064700"	10/16/1992 0:00:00	"1200"	0.02
"08064700"	10/17/1992 0:00:00	"1200"	0.02
"08064700"	10/18/1992 0:00:00	"1200"	0.02
"08064700"	10/19/1992 0:00:00	"1200"	0.02
"08064700"	10/20/1992 0:00:00	"1200"	0.02
"08064700"	10/21/1992 0:00:00	"1200"	0.02
"08064700"	10/22/1992 0:00:00	"1200"	0.02
"08064700"	10/23/1992 0:00:00	"1200"	0.01
"08064700"	10/24/1992 0:00:00	"1200"	0.01
"08064700"	10/25/1992 0:00:00	"1200"	0.01
"08064700"	10/26/1992 0:00:00	"1200"	0.01
"08064700"	10/27/1992 0:00:00	"1200"	0.01
"08064700"	10/28/1992 0:00:00	"1200"	0.01
"08064700"	10/29/1992 0:00:00	"1200"	0.01
"08064700"	10/30/1992 0:00:00	"1200"	0.09
"08064700"	10/31/1992 0:00:00	"1200"	0.06
"08064700"	11/1/1992 0:00:00	"1200"	0.77
"08064700"	11/2/1992 0:00:00	"1200"	0.93
"08064700"	11/3/1992 0:00:00	"1200"	1.10
"08064700"	11/4/1992 0:00:00	"1200"	1.20
"08064700"	11/5/1992 0:00:00	"1200"	0.87
"08064700"	11/6/1992 0:00:00	"1200"	0.67
"08064700"	11/7/1992 0:00:00	"1200"	0.44
"08064700"	11/8/1992 0:00:00	"1200"	0.25
"08064700"	11/9/1992 0:00:00	"1200"	0.17
"08064700"	11/10/1992 0:00:00	"1200"	0.12
"08064700"	11/11/1992 0:00:00	"1200"	0.06
"08064700"	11/12/1992 0:00:00	"1200"	1.20
"08064700"	11/13/1992 0:00:00	"1200"	1.20
"08064700"	11/14/1992 0:00:00	"1200"	1.10
"08064700"	11/15/1992 0:00:00	"1200"	0.98
"08064700"	11/16/1992 0:00:00	"1200"	0.98
"08064700"	11/17/1992 0:00:00	"1200"	0.98
"08064700"	11/18/1992 0:00:00	"1200"	0.98
"08064700"	11/19/1992 0:00:00	"1200"	2.90
"08064700"	11/20/1992 0:00:00	"1200"	41.00
"08064700"	11/21/1992 0:00:00	"1200"	18.00
"08064700"	11/22/1992 0:00:00	"1200"	10.00
"08064700"	11/23/1992 0:00:00	"1200"	9.60
"08064700"	11/24/1992 0:00:00	"1200"	6.20
"08064700"	11/25/1992 0:00:00	"1200"	3.80
"08064700"	11/26/1992 0:00:00	"1200"	2.40
"08064700"	11/27/1992 0:00:00	"1200"	1.40
"08064700"	11/28/1992 0:00:00	"1200"	1.30
"08064700"	11/29/1992 0:00:00	"1200"	0.71
"08064700"	11/30/1992 0:00:00	"1200"	0.60
"08064700"	12/1/1992 0:00:00	"1200"	0.26
"08064700"	12/2/1992 0:00:00	"1200"	0.16
"08064700"	12/3/1992 0:00:00	"1200"	0.81
"08064700"	12/4/1992 0:00:00	"1200"	1.10
"08064700"	12/5/1992 0:00:00	"1200"	0.91
"08064700"	12/6/1992 0:00:00	"1200"	0.60
"08064700"	12/7/1992 0:00:00	"1200"	0.36
"08064700"	12/8/1992 0:00:00	"1200"	0.39
"08064700"	12/9/1992 0:00:00	"1200"	1.40
"08064700"	12/10/1992 0:00:00	"1200"	1.90
"08064700"	12/11/1992 0:00:00	"1200"	1.80
"08064700"	12/12/1992 0:00:00	"1200"	1.30
"08064700"	12/13/1992 0:00:00	"1200"	1.00
"08064700"	12/14/1992 0:00:00	"1200"	183.00
"08064700"	12/15/1992 0:00:00	"1200"	2350.00
"08064700"	12/16/1992 0:00:00	"1200"	854.00
"08064700"	12/17/1992 0:00:00	"1200"	80.00
"08064700"	12/18/1992 0:00:00	"1200"	23.00
"08064700"	12/19/1992 0:00:00	"1200"	13.00
"08064700"	12/20/1992 0:00:00	"1200"	9.60
"08064700"	12/21/1992 0:00:00	"1200"	8.10
"08064700"	12/22/1992 0:00:00	"1200"	7.00
"08064700"	12/23/1992 0:00:00	"1200"	6.30
"08064700"	12/24/1992 0:00:00	"1200"	6.00
"08064700"	12/25/1992 0:00:00	"1200"	5.40
"08064700"	12/26/1992 0:00:00	"1200"	5.10
"08064700"	12/27/1992 0:00:00	"1200"	4.50
"08064700"	12/28/1992 0:00:00	"1200"	4.50
"08064700"	12/29/1992 0:00:00	"1200"	4.20
"08064700"	12/30/1992 0:00:00	"1200"	4.10
"08064700"	12/31/1992 0:00:00	"1200"	3.70
"08064700"	1/1/1993 0:00:00	"1200"	3.30
"08064700"	1/2/1993 0:00:00	"1200"	3.10
"08064700"	1/3/1993 0:00:00	"1200"	3.30
"08064700"	1/4/1993 0:00:00	"1200"	5.00
"08064700"	1/5/1993 0:00:00	"1200"	4.80
"08064700"	1/6/1993 0:00:00	"1200"	4.50
"08064700"	1/7/1993 0:00:00	"1200"	4.40
"08064700"	1/8/1993 0:00:00	"1200"	4.40
"08064700"	1/9/1993 0:00:00	"1200"	20.00
"08064700"	1/10/1993 0:00:00	"1200"	283.00
"08064700"	1/11/1993 0:00:00	"1200"	48.00
"08064700"	1/12/1993 0:00:00	"1200"	28.00
"08064700"	1/13/1993 0:00:00	"1200"	32.00
"08064700"	1/14/1993 0:00:00	"1200"	15.00
"08064700"	1/15/1993 0:00:00	"1200"	9.60
"08064700"	1/16/1993 0:00:00	"1200"	7.10
"08064700"	1/17/1993 0:00:00	"1200"	5.90
"08064700"	1/18/1993 0:00:00	"1200"	6.30
"08064700"	1/19/1993 0:00:00	"1200"	6.00
"08064700"	1/20/1993 0:00:00	"1200"	138.00
"08064700"	1/21/1993 0:00:00	"1200"	135.00
"08064700"	1/22/1993 0:00:00	"1200"	33.00
"08064700"	1/23/1993 0:00:00	"1200"	15.00
"08064700"	1/24/1993 0:00:00	"1200"	10.00
"08064700"	1/25/1993 0:00:00	"1200"	7.90
"08064700"	1/26/1993 0:00:00	"1200"	6.30
"08064700"	1/27/1993 0:00:00	"1200"	4.90
"08064700"	1/28/1993 0:00:00	"1200"	4.10
"08064700"	1/29/1993 0:00:00	"1200"	28.00
"08064700"	1/30/1993 0:00:00	"1200"	107.00
"08064700"	1/31/1993 0:00:00	"1200"	30.00
"08064700"	2/1/1993 0:00:00	"1200"	13.00
"08064700"	2/2/1993 0:00:00	"1200"	9.10
"08064700"	2/3/1993 0:00:00	"1200"	6.90
"08064700"	2/4/1993 0:00:00	"1200"	155.00
"08064700"	2/5/1993 0:00:00	"1200"	134.00
"08064700"	2/6/1993 0:00:00	"1200"	105.00
"08064700"	2/7/1993 0:00:00	"1200"	39.00
"08064700"	2/8/1993 0:00:00	"1200"	17.00
"08064700"	2/9/1993 0:00:00	"1200"	10.00
"08064700"	2/10/1993 0:00:00	"1200"	8.50
"08064700"	2/11/1993 0:00:00	"1200"	7.50
"08064700"	2/12/1993 0:00:00	"1200"	6.30
"08064700"	2/13/1993 0:00:00	"1200"	5.00
"08064700"	2/14/1993 0:00:00	"1200"	4.30
"08064700"	2/15/1993 0:00:00	"1200"	145.00
"08064700"	2/16/1993 0:00:00	"1200"	646.00
"08064700"	2/17/1993 0:00:00	"1200"	64.00
"08064700"	2/18/1993 0:00:00	"1200"	18.00
"08064700"	2/19/1993 0:00:00	"1200"	11.00
"08064700"	2/20/1993 0:00:00	"1200"	7.90
"08064700"	2/21/1993 0:00:00	"1200"	6.50
"08064700"	2/22/1993 0:00:00	"1200"	5.30
"08064700"	2/23/1993 0:00:00	"1200"	4.30
"08064700"	2/24/1993 0:00:00	"1200"	3.60
"08064700"	2/25/1993 0:00:00	"1200"	795.00
"08064700"	2/26/1993 0:00:00	"1200"	623.00
"08064700"	2/27/1993 0:00:00	"1200"	76.00
"08064700"	2/28/1993 0:00:00	"1200"	29.00
"08064700"	3/1/1993 0:00:00	"1200"	20.00
"08064700"	3/2/1993 0:00:00	"1200"	43.00
"08064700"	3/3/1993 0:00:00	"1200"	39.00
"08064700"	3/4/1993 0:00:00	"1200"	19.00
"08064700"	3/5/1993 0:00:00	"1200"	13.00
"08064700"	3/6/1993 0:00:00	"1200"	10.00
"08064700"	3/7/1993 0:00:00	"1200"	8.60
"08064700"	3/8/1993 0:00:00	"1200"	7.60
"08064700"	3/9/1993 0:00:00	"1200"	6.90
"08064700"	3/10/1993 0:00:00	"1200"	6.30
"08064700"	3/11/1993 0:00:00	"1200"	5.90
"08064700"	3/12/1993 0:00:00	"1200"	1530.00
"08064700"	3/13/1993 0:00:00	"1200"	393.00
"08064700"	3/14/1993 0:00:00	"1200"	77.00
"08064700"	3/15/1993 0:00:00	"1200"	36.00
"08064700"	3/16/1993 0:00:00	"1200"	29.00
"08064700"	3/17/1993 0:00:00	"1200"	25.00
"08064700"	3/18/1993 0:00:00	"1200"	21.00
"08064700"	3/19/1993 0:00:00	"1200"	23.00
"08064700"	3/20/1993 0:00:00	"1200"	1740.00
"08064700"	3/21/1993 0:00:00	"1200"	278.00
"08064700"	3/22/1993 0:00:00	"1200"	250.00
"08064700"	3/23/1993 0:00:00	"1200"	747.00
"08064700"	3/24/1993 0:00:00	"1200"	128.00
"08064700"	3/25/1993 0:00:00	"1200"	45.00
"08064700"	3/26/1993 0:00:00	"1200"	24.00
"08064700"	3/27/1993 0:00:00	"1200"	17.00
"08064700"	3/28/1993 0:00:00	"1200"	13.00
"08064700"	3/29/1993 0:00:00	"1200"	12.00
"08064700"	3/30/1993 0:00:00	"1200"	12.00
"08064700"	3/31/1993 0:00:00	"1200"	9.50
"08064700"	4/1/1993 0:00:00	"1200"	7.90
"08064700"	4/2/1993 0:00:00	"1200"	7.00
"08064700"	4/3/1993 0:00:00	"1200"	6.50
"08064700"	4/4/1993 0:00:00	"1200"	9.90
"08064700"	4/5/1993 0:00:00	"1200"	27.00
"08064700"	4/6/1993 0:00:00	"1200"	15.00
"08064700"	4/7/1993 0:00:00	"1200"	15.00
"08064700"	4/8/1993 0:00:00	"1200"	246.00
"08064700"	4/9/1993 0:00:00	"1200"	49.00
"08064700"	4/10/1993 0:00:00	"1200"	18.00
"08064700"	4/11/1993 0:00:00	"1200"	11.00
"08064700"	4/12/1993 0:00:00	"1200"	8.80
"08064700"	4/13/1993 0:00:00	"1200"	7.50
"08064700"	4/14/1993 0:00:00	"1200"	121.00
"08064700"	4/15/1993 0:00:00	"1200"	262.00
"08064700"	4/16/1993 0:00:00	"1200"	42.00
"08064700"	4/17/1993 0:00:00	"1200"	17.00
"08064700"	4/18/1993 0:00:00	"1200"	11.00
"08064700"	4/19/1993 0:00:00	"1200"	8.90
"08064700"	4/20/1993 0:00:00	"1200"	7.60
"08064700"	4/21/1993 0:00:00	"1200"	6.50
"08064700"	4/22/1993 0:00:00	"1200"	5.60
"08064700"	4/23/1993 0:00:00	"1200"	5.00
"08064700"	4/24/1993 0:00:00	"1200"	4.70
"08064700"	4/25/1993 0:00:00	"1200"	4.30
"08064700"	4/26/1993 0:00:00	"1200"	3.90
"08064700"	4/27/1993 0:00:00	"1200"	3.40
"08064700"	4/28/1993 0:00:00	"1200"	3.40
"08064700"	4/29/1993 0:00:00	"1200"	9.10
"08064700"	4/30/1993 0:00:00	"1200"	35.00
"08064700"	5/1/1993 0:00:00	"1200"	14.00
"08064700"	5/2/1993 0:00:00	"1200"	82.00
"08064700"	5/3/1993 0:00:00	"1200"	59.00
"08064700"	5/4/1993 0:00:00	"1200"	16.00
"08064700"	5/5/1993 0:00:00	"1200"	9.60
"08064700"	5/6/1993 0:00:00	"1200"	154.00
"08064700"	5/7/1993 0:00:00	"1200"	38.00
"08064700"	5/8/1993 0:00:00	"1200"	15.00
"08064700"	5/9/1993 0:00:00	"1200"	9.60
"08064700"	5/10/1993 0:00:00	"1200"	7.70
"08064700"	5/11/1993 0:00:00	"1200"	6.20
"08064700"	5/12/1993 0:00:00	"1200"	5.00
"08064700"	5/13/1993 0:00:00	"1200"	4.30
"08064700"	5/14/1993 0:00:00	"1200"	3.50
"08064700"	5/15/1993 0:00:00	"1200"	3.00
"08064700"	5/16/1993 0:00:00	"1200"	2.30
"08064700"	5/17/1993 0:00:00	"1200"	2.40
"08064700"	5/18/1993 0:00:00	"1200"	1.40
"08064700"	5/19/1993 0:00:00	"1200"	1.80
"08064700"	5/20/1993 0:00:00	"1200"	1.60
"08064700"	5/21/1993 0:00:00	"1200"	1.30
"08064700"	5/22/1993 0:00:00	"1200"	1.10
"08064700"	5/23/1993 0:00:00	"1200"	1.10
"08064700"	5/24/1993 0:00:00	"1200"	1.10
"08064700"	5/25/1993 0:00:00	"1200"	1.20
"08064700"	5/26/1993 0:00:00	"1200"	1.20
"08064700"	5/27/1993 0:00:00	"1200"	0.83
"08064700"	5/28/1993 0:00:00	"1200"	0.79
"08064700"	5/29/1993 0:00:00	"1200"	0.62
"08064700"	5/30/1993 0:00:00	"1200"	0.76
"08064700"	5/31/1993 0:00:00	"1200"	0.93
"08064700"	6/1/1993 0:00:00	"1200"	1.20
"08064700"	6/2/1993 0:00:00	"1200"	1.30
"08064700"	6/3/1993 0:00:00	"1200"	0.67
"08064700"	6/4/1993 0:00:00	"1200"	0.24
"08064700"	6/5/1993 0:00:00	"1200"	0.16
"08064700"	6/6/1993 0:00:00	"1200"	0.11
"08064700"	6/7/1993 0:00:00	"1200"	0.07
"08064700"	6/8/1993 0:00:00	"1200"	0.05
"08064700"	6/9/1993 0:00:00	"1200"	0.03
"08064700"	6/10/1993 0:00:00	"1200"	0.02
"08064700"	6/11/1993 0:00:00	"1200"	0.66
"08064700"	6/12/1993 0:00:00	"1200"	1.30
"08064700"	6/13/1993 0:00:00	"1200"	0.39
"08064700"	6/14/1993 0:00:00	"1200"	0.17
"08064700"	6/15/1993 0:00:00	"1200"	0.10
"08064700"	6/16/1993 0:00:00	"1200"	0.06
"08064700"	6/17/1993 0:00:00	"1200"	0.03
"08064700"	6/18/1993 0:00:00	"1200"	0.02
"08064700"	6/19/1993 0:00:00	"1200"	0.01
"08064700"	6/20/1993 0:00:00	"1200"	0.01
"08064700"	6/21/1993 0:00:00	"1200"	747.00
"08064700"	6/22/1993 0:00:00	"1200"	1180.00
"08064700"	6/23/1993 0:00:00	"1200"	100.00
"08064700"	6/24/1993 0:00:00	"1200"	20.00
"08064700"	6/25/1993 0:00:00	"1200"	12.00
"08064700"	6/26/1993 0:00:00	"1200"	9.10
"08064700"	6/27/1993 0:00:00	"1200"	8.60
"08064700"	6/28/1993 0:00:00	"1200"	6.00
"08064700"	6/29/1993 0:00:00	"1200"	4.90
"08064700"	6/30/1993 0:00:00	"1200"	4.10
"08064700"	7/1/1993 0:00:00	"1200"	3.20
"08064700"	7/2/1993 0:00:00	"1200"	3.00
"08064700"	7/3/1993 0:00:00	"1200"	2.60
"08064700"	7/4/1993 0:00:00	"1200"	2.20
"08064700"	7/5/1993 0:00:00	"1200"	1.90
"08064700"	7/6/1993 0:00:00	"1200"	1.70
"08064700"	7/7/1993 0:00:00	"1200"	1.60
"08064700"	7/8/1993 0:00:00	"1200"	1.50
"08064700"	7/9/1993 0:00:00	"1200"	1.30
"08064700"	7/10/1993 0:00:00	"1200"	1.20
"08064700"	7/11/1993 0:00:00	"1200"	0.96
"08064700"	7/12/1993 0:00:00	"1200"	0.78
"08064700"	7/13/1993 0:00:00	"1200"	0.55
"08064700"	7/14/1993 0:00:00	"1200"	0.36
"08064700"	7/15/1993 0:00:00	"1200"	0.51
"08064700"	7/16/1993 0:00:00	"1200"	0.38
"08064700"	7/17/1993 0:00:00	"1200"	0.44
"08064700"	7/18/1993 0:00:00	"1200"	0.07
"08064700"	7/19/1993 0:00:00	"1200"	0.01
"08064700"	7/20/1993 0:00:00	"1200"	0.02
"08064700"	7/21/1993 0:00:00	"1200"	0.02
"08064700"	7/22/1993 0:00:00	"1200"	0.03
"08064700"	7/23/1993 0:00:00	"1200"	0.03
"08064700"	7/24/1993 0:00:00	"1200"	0.01
"08064700"	7/25/1993 0:00:00	"1200"	1.0e-03
"08064700"	7/26/1993 0:00:00	"1200"	1.0e-03
"08064700"	7/27/1993 0:00:00	"1200"	1.0e-03
"08064700"	7/28/1993 0:00:00	"1200"	1.0e-03
"08064700"	7/29/1993 0:00:00	"1200"	0.01
"08064700"	7/30/1993 0:00:00	"1200"	1.0e-03
"08064700"	7/31/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/1/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/2/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/3/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/4/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/5/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/6/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/7/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/8/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/9/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/10/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/11/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/12/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/13/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/14/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/15/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/16/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/17/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/18/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/19/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/20/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/21/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/22/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/23/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/24/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/25/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/26/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/27/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/28/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/29/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/30/1993 0:00:00	"1200"	1.0e-03
"08064700"	8/31/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/1/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/2/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/3/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/4/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/5/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/6/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/7/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/8/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/9/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/10/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/11/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/12/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/13/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/14/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/15/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/16/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/17/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/18/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/19/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/20/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/21/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/22/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/23/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/24/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/25/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/26/1993 0:00:00	"1200"	0.12
"08064700"	9/27/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/28/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/29/1993 0:00:00	"1200"	1.0e-03
"08064700"	9/30/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/1/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/2/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/3/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/4/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/5/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/6/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/7/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/8/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/9/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/10/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/11/1993 0:00:00	"1200"	1.0e-03
"08064700"	10/12/1993 0:00:00	"1200"	0.46
"08064700"	10/13/1993 0:00:00	"1200"	373.00
"08064700"	10/14/1993 0:00:00	"1200"	159.00
"08064700"	10/15/1993 0:00:00	"1200"	18.00
"08064700"	10/16/1993 0:00:00	"1200"	9.80
"08064700"	10/17/1993 0:00:00	"1200"	7.10
"08064700"	10/18/1993 0:00:00	"1200"	5.90
"08064700"	10/19/1993 0:00:00	"1200"	5.00
"08064700"	10/20/1993 0:00:00	"1200"	1590.00
"08064700"	10/21/1993 0:00:00	"1200"	695.00
"08064700"	10/22/1993 0:00:00	"1200"	64.00
"08064700"	10/23/1993 0:00:00	"1200"	18.00
"08064700"	10/24/1993 0:00:00	"1200"	6.20
"08064700"	10/25/1993 0:00:00	"1200"	3.10
"08064700"	10/26/1993 0:00:00	"1200"	1.80
"08064700"	10/27/1993 0:00:00	"1200"	1.30
"08064700"	10/28/1993 0:00:00	"1200"	0.74
"08064700"	10/29/1993 0:00:00	"1200"	0.32
"08064700"	10/30/1993 0:00:00	"1200"	0.22
"08064700"	10/31/1993 0:00:00	"1200"	0.79
"08064700"	11/1/1993 0:00:00	"1200"	0.93
"08064700"	11/2/1993 0:00:00	"1200"	0.75
"08064700"	11/3/1993 0:00:00	"1200"	1.40
"08064700"	11/4/1993 0:00:00	"1200"	1.50
"08064700"	11/5/1993 0:00:00	"1200"	2.10
"08064700"	11/6/1993 0:00:00	"1200"	2.90
"08064700"	11/7/1993 0:00:00	"1200"	2.80
"08064700"	11/8/1993 0:00:00	"1200"	2.60
"08064700"	11/9/1993 0:00:00	"1200"	2.00
"08064700"	11/10/1993 0:00:00	"1200"	1.60
"08064700"	11/11/1993 0:00:00	"1200"	1.90
"08064700"	11/12/1993 0:00:00	"1200"	2.10
"08064700"	11/13/1993 0:00:00	"1200"	2.00
"08064700"	11/14/1993 0:00:00	"1200"	2.00
"08064700"	11/15/1993 0:00:00	"1200"	2.00
"08064700"	11/16/1993 0:00:00	"1200"	2.00
"08064700"	11/17/1993 0:00:00	"1200"	2.40
"08064700"	11/18/1993 0:00:00	"1200"	4.70
"08064700"	11/19/1993 0:00:00	"1200"	4.20
"08064700"	11/20/1993 0:00:00	"1200"	5.20
"08064700"	11/21/1993 0:00:00	"1200"	4.60
"08064700"	11/22/1993 0:00:00	"1200"	3.30
"08064700"	11/23/1993 0:00:00	"1200"	2.80
"08064700"	11/24/1993 0:00:00	"1200"	2.50
"08064700"	11/25/1993 0:00:00	"1200"	2.60
"08064700"	11/26/1993 0:00:00	"1200"	2.70
"08064700"	11/27/1993 0:00:00	"1200"	2.70
"08064700"	11/28/1993 0:00:00	"1200"	2.70
"08064700"	11/29/1993 0:00:00	"1200"	2.70
"08064700"	11/30/1993 0:00:00	"1200"	2.60
"08064700"	12/1/1993 0:00:00	"1200"	2.60
"08064700"	12/2/1993 0:00:00	"1200"	3.10
"08064700"	12/3/1993 0:00:00	"1200"	3.10
"08064700"	12/4/1993 0:00:00	"1200"	2.90
"08064700"	12/5/1993 0:00:00	"1200"	2.80
"08064700"	12/6/1993 0:00:00	"1200"	2.40
"08064700"	12/7/1993 0:00:00	"1200"	2.50
"08064700"	12/8/1993 0:00:00	"1200"	2.90
"08064700"	12/9/1993 0:00:00	"1200"	3.40
"08064700"	12/10/1993 0:00:00	"1200"	3.50
"08064700"	12/11/1993 0:00:00	"1200"	2.60
"08064700"	12/12/1993 0:00:00	"1200"	2.50
"08064700"	12/13/1993 0:00:00	"1200"	3.10
"08064700"	12/14/1993 0:00:00	"1200"	2.80
"08064700"	12/15/1993 0:00:00	"1200"	3.70
"08064700"	12/16/1993 0:00:00	"1200"	1.80
"08064700"	12/17/1993 0:00:00	"1200"	2.00
"08064700"	12/18/1993 0:00:00	"1200"	2.30
"08064700"	12/19/1993 0:00:00	"1200"	2.50
"08064700"	12/20/1993 0:00:00	"1200"	2.50
"08064700"	12/21/1993 0:00:00	"1200"	2.10
"08064700"	12/22/1993 0:00:00	"1200"	2.10
"08064700"	12/23/1993 0:00:00	"1200"	5.60
"08064700"	12/24/1993 0:00:00	"1200"	4.50
"08064700"	12/25/1993 0:00:00	"1200"	3.90
"08064700"	12/26/1993 0:00:00	"1200"	2.30
"08064700"	12/27/1993 0:00:00	"1200"	1.60
"08064700"	12/28/1993 0:00:00	"1200"	1.20
"08064700"	12/29/1993 0:00:00	"1200"	1.00
"08064700"	12/30/1993 0:00:00	"1200"	0.80
"08064700"	12/31/1993 0:00:00	"1200"	0.66
"08064700"	1/1/1994 0:00:00	"1200"	0.57
"08064700"	1/2/1994 0:00:00	"1200"	0.57
"08064700"	1/3/1994 0:00:00	"1200"	0.57
"08064700"	1/4/1994 0:00:00	"1200"	0.57
"08064700"	1/5/1994 0:00:00	"1200"	0.56
"08064700"	1/6/1994 0:00:00	"1200"	0.53
"08064700"	1/7/1994 0:00:00	"1200"	0.53
"08064700"	1/8/1994 0:00:00	"1200"	0.53
"08064700"	1/9/1994 0:00:00	"1200"	0.55
"08064700"	1/10/1994 0:00:00	"1200"	0.57
"08064700"	1/11/1994 0:00:00	"1200"	0.79
"08064700"	1/12/1994 0:00:00	"1200"	0.96
"08064700"	1/13/1994 0:00:00	"1200"	1.00
"08064700"	1/14/1994 0:00:00	"1200"	0.98
"08064700"	1/15/1994 0:00:00	"1200"	0.81
"08064700"	1/16/1994 0:00:00	"1200"	0.70
"08064700"	1/17/1994 0:00:00	"1200"	0.68
"08064700"	1/18/1994 0:00:00	"1200"	0.84
"08064700"	1/19/1994 0:00:00	"1200"	0.96
"08064700"	1/20/1994 0:00:00	"1200"	0.76
"08064700"	1/21/1994 0:00:00	"1200"	0.70
"08064700"	1/22/1994 0:00:00	"1200"	0.68
"08064700"	1/23/1994 0:00:00	"1200"	0.65
"08064700"	1/24/1994 0:00:00	"1200"	0.75
"08064700"	1/25/1994 0:00:00	"1200"	1.60
"08064700"	1/26/1994 0:00:00	"1200"	1.40
"08064700"	1/27/1994 0:00:00	"1200"	1.30
"08064700"	1/28/1994 0:00:00	"1200"	1.30
"08064700"	1/29/1994 0:00:00	"1200"	1.20
"08064700"	1/30/1994 0:00:00	"1200"	1.10
"08064700"	1/31/1994 0:00:00	"1200"	0.96
"08064700"	2/1/1994 0:00:00	"1200"	0.79
"08064700"	2/2/1994 0:00:00	"1200"	0.72
"08064700"	2/3/1994 0:00:00	"1200"	0.71
"08064700"	2/4/1994 0:00:00	"1200"	0.68
"08064700"	2/5/1994 0:00:00	"1200"	0.64
"08064700"	2/6/1994 0:00:00	"1200"	0.57
"08064700"	2/7/1994 0:00:00	"1200"	0.57
"08064700"	2/8/1994 0:00:00	"1200"	0.57
"08064700"	2/9/1994 0:00:00	"1200"	0.56
"08064700"	2/10/1994 0:00:00	"1200"	0.53
"08064700"	2/11/1994 0:00:00	"1200"	1.00
"08064700"	2/12/1994 0:00:00	"1200"	1.10
"08064700"	2/13/1994 0:00:00	"1200"	1.10
"08064700"	2/14/1994 0:00:00	"1200"	0.87
"08064700"	2/15/1994 0:00:00	"1200"	1.30
"08064700"	2/16/1994 0:00:00	"1200"	1.50
"08064700"	2/17/1994 0:00:00	"1200"	1.10
"08064700"	2/18/1994 0:00:00	"1200"	1.10
"08064700"	2/19/1994 0:00:00	"1200"	0.91
"08064700"	2/20/1994 0:00:00	"1200"	203.00
"08064700"	2/21/1994 0:00:00	"1200"	330.00
"08064700"	2/22/1994 0:00:00	"1200"	8710.00
"08064700"	2/23/1994 0:00:00	"1200"	4440.00
"08064700"	2/24/1994 0:00:00	"1200"	185.00
"08064700"	2/25/1994 0:00:00	"1200"	60.00
"08064700"	2/26/1994 0:00:00	"1200"	30.00
"08064700"	2/27/1994 0:00:00	"1200"	18.00
"08064700"	2/28/1994 0:00:00	"1200"	12.00
"08064700"	3/1/1994 0:00:00	"1200"	456.00
"08064700"	3/2/1994 0:00:00	"1200"	238.00
"08064700"	3/3/1994 0:00:00	"1200"	80.00
"08064700"	3/4/1994 0:00:00	"1200"	36.00
"08064700"	3/5/1994 0:00:00	"1200"	21.00
"08064700"	3/6/1994 0:00:00	"1200"	13.00
"08064700"	3/7/1994 0:00:00	"1200"	8.80
"08064700"	3/8/1994 0:00:00	"1200"	7.30
"08064700"	3/9/1994 0:00:00	"1200"	77.00
"08064700"	3/10/1994 0:00:00	"1200"	107.00
"08064700"	3/11/1994 0:00:00	"1200"	35.00
"08064700"	3/12/1994 0:00:00	"1200"	16.00
"08064700"	3/13/1994 0:00:00	"1200"	9.30
"08064700"	3/14/1994 0:00:00	"1200"	6.80
"08064700"	3/15/1994 0:00:00	"1200"	5.60
"08064700"	3/16/1994 0:00:00	"1200"	4.60
"08064700"	3/17/1994 0:00:00	"1200"	3.70
"08064700"	3/18/1994 0:00:00	"1200"	3.00
"08064700"	3/19/1994 0:00:00	"1200"	2.80
"08064700"	3/20/1994 0:00:00	"1200"	2.50
"08064700"	3/21/1994 0:00:00	"1200"	2.30
"08064700"	3/22/1994 0:00:00	"1200"	2.00
"08064700"	3/23/1994 0:00:00	"1200"	2.00
"08064700"	3/24/1994 0:00:00	"1200"	3.70
"08064700"	3/25/1994 0:00:00	"1200"	4.40
"08064700"	3/26/1994 0:00:00	"1200"	4.50
"08064700"	3/27/1994 0:00:00	"1200"	5.00
"08064700"	3/28/1994 0:00:00	"1200"	10.00
"08064700"	3/29/1994 0:00:00	"1200"	17.00
"08064700"	3/30/1994 0:00:00	"1200"	10.00
"08064700"	3/31/1994 0:00:00	"1200"	7.80
"08064700"	4/1/1994 0:00:00	"1200"	4.80
"08064700"	4/2/1994 0:00:00	"1200"	3.60
"08064700"	4/3/1994 0:00:00	"1200"	2.80
"08064700"	4/4/1994 0:00:00	"1200"	2.30
"08064700"	4/5/1994 0:00:00	"1200"	2.10
"08064700"	4/6/1994 0:00:00	"1200"	2.40
"08064700"	4/7/1994 0:00:00	"1200"	2.90
"08064700"	4/8/1994 0:00:00	"1200"	2.50
"08064700"	4/9/1994 0:00:00	"1200"	2.30
"08064700"	4/10/1994 0:00:00	"1200"	2.20
"08064700"	4/11/1994 0:00:00	"1200"	2.00
"08064700"	4/12/1994 0:00:00	"1200"	29.00
"08064700"	4/13/1994 0:00:00	"1200"	17.00
"08064700"	4/14/1994 0:00:00	"1200"	7.20
"08064700"	4/15/1994 0:00:00	"1200"	4.40
"08064700"	4/16/1994 0:00:00	"1200"	3.00
"08064700"	4/17/1994 0:00:00	"1200"	2.30
"08064700"	4/18/1994 0:00:00	"1200"	1.90
"08064700"	4/19/1994 0:00:00	"1200"	1.60
"08064700"	4/20/1994 0:00:00	"1200"	1.50
"08064700"	4/21/1994 0:00:00	"1200"	184.00
"08064700"	4/22/1994 0:00:00	"1200"	110.00
"08064700"	4/23/1994 0:00:00	"1200"	259.00
"08064700"	4/24/1994 0:00:00	"1200"	190.00
"08064700"	4/25/1994 0:00:00	"1200"	14.00
"08064700"	4/26/1994 0:00:00	"1200"	5.80
"08064700"	4/27/1994 0:00:00	"1200"	3.10
"08064700"	4/28/1994 0:00:00	"1200"	2.00
"08064700"	4/29/1994 0:00:00	"1200"	1.50
"08064700"	4/30/1994 0:00:00	"1200"	1.20
"08064700"	5/1/1994 0:00:00	"1200"	0.91
"08064700"	5/2/1994 0:00:00	"1200"	32.00
"08064700"	5/3/1994 0:00:00	"1200"	383.00
"08064700"	5/4/1994 0:00:00	"1200"	71.00
"08064700"	5/5/1994 0:00:00	"1200"	14.00
"08064700"	5/6/1994 0:00:00	"1200"	3.20
"08064700"	5/7/1994 0:00:00	"1200"	1.30
"08064700"	5/8/1994 0:00:00	"1200"	0.68
"08064700"	5/9/1994 0:00:00	"1200"	1.80
"08064700"	5/10/1994 0:00:00	"1200"	131.00
"08064700"	5/11/1994 0:00:00	"1200"	54.00
"08064700"	5/12/1994 0:00:00	"1200"	21.00
"08064700"	5/13/1994 0:00:00	"1200"	10.00
"08064700"	5/14/1994 0:00:00	"1200"	6.60
"08064700"	5/15/1994 0:00:00	"1200"	5.30
"08064700"	5/16/1994 0:00:00	"1200"	4.40
"08064700"	5/17/1994 0:00:00	"1200"	3.70
"08064700"	5/18/1994 0:00:00	"1200"	3.10
"08064700"	5/19/1994 0:00:00	"1200"	2.80
"08064700"	5/20/1994 0:00:00	"1200"	2.70
"08064700"	5/21/1994 0:00:00	"1200"	2.50
"08064700"	5/22/1994 0:00:00	"1200"	2.40
"08064700"	5/23/1994 0:00:00	"1200"	2.30
"08064700"	5/24/1994 0:00:00	"1200"	2.20
"08064700"	5/25/1994 0:00:00	"1200"	2.10
"08064700"	5/26/1994 0:00:00	"1200"	19.00
"08064700"	5/27/1994 0:00:00	"1200"	30.00
"08064700"	5/28/1994 0:00:00	"1200"	7.90
"08064700"	5/29/1994 0:00:00	"1200"	4.60
"08064700"	5/30/1994 0:00:00	"1200"	3.70
"08064700"	5/31/1994 0:00:00	"1200"	3.10
"08064700"	6/1/1994 0:00:00	"1200"	2.60
"08064700"	6/2/1994 0:00:00	"1200"	2.20
"08064700"	6/3/1994 0:00:00	"1200"	2.00
"08064700"	6/4/1994 0:00:00	"1200"	1.80
"08064700"	6/5/1994 0:00:00	"1200"	1.80
"08064700"	6/6/1994 0:00:00	"1200"	1.90
"08064700"	6/7/1994 0:00:00	"1200"	1.80
"08064700"	6/8/1994 0:00:00	"1200"	1.70
"08064700"	6/9/1994 0:00:00	"1200"	1.40
"08064700"	6/10/1994 0:00:00	"1200"	2.80
"08064700"	6/11/1994 0:00:00	"1200"	30.00
"08064700"	6/12/1994 0:00:00	"1200"	4.10
"08064700"	6/13/1994 0:00:00	"1200"	1.90
"08064700"	6/14/1994 0:00:00	"1200"	1.40
"08064700"	6/15/1994 0:00:00	"1200"	78.00
"08064700"	6/16/1994 0:00:00	"1200"	127.00
"08064700"	6/17/1994 0:00:00	"1200"	86.00
"08064700"	6/18/1994 0:00:00	"1200"	34.00
"08064700"	6/19/1994 0:00:00	"1200"	12.00
"08064700"	6/20/1994 0:00:00	"1200"	6.50
"08064700"	6/21/1994 0:00:00	"1200"	4.10
"08064700"	6/22/1994 0:00:00	"1200"	2.70
"08064700"	6/23/1994 0:00:00	"1200"	2.10
"08064700"	6/24/1994 0:00:00	"1200"	204.00
"08064700"	6/25/1994 0:00:00	"1200"	78.00
"08064700"	6/26/1994 0:00:00	"1200"	17.00
"08064700"	6/27/1994 0:00:00	"1200"	7.70
"08064700"	6/28/1994 0:00:00	"1200"	6.10
"08064700"	6/29/1994 0:00:00	"1200"	3.10
"08064700"	6/30/1994 0:00:00	"1200"	2.20
"08064700"	7/1/1994 0:00:00	"1200"	2.20
"08064700"	7/2/1994 0:00:00	"1200"	2.10
"08064700"	7/3/1994 0:00:00	"1200"	2.20
"08064700"	7/4/1994 0:00:00	"1200"	2.10
"08064700"	7/5/1994 0:00:00	"1200"	1.80
"08064700"	7/6/1994 0:00:00	"1200"	1.60
"08064700"	7/7/1994 0:00:00	"1200"	1.40
"08064700"	7/8/1994 0:00:00	"1200"	1.30
"08064700"	7/9/1994 0:00:00	"1200"	1.20
"08064700"	7/10/1994 0:00:00	"1200"	1.20
"08064700"	7/11/1994 0:00:00	"1200"	1.20
"08064700"	7/12/1994 0:00:00	"1200"	1.30
"08064700"	7/13/1994 0:00:00	"1200"	0.55
"08064700"	7/14/1994 0:00:00	"1200"	0.47
"08064700"	7/15/1994 0:00:00	"1200"	0.92
"08064700"	7/16/1994 0:00:00	"1200"	1.10
"08064700"	7/17/1994 0:00:00	"1200"	0.94
"08064700"	7/18/1994 0:00:00	"1200"	0.84
"08064700"	7/19/1994 0:00:00	"1200"	1.10
"08064700"	7/20/1994 0:00:00	"1200"	1.30
"08064700"	7/21/1994 0:00:00	"1200"	1.40
"08064700"	7/22/1994 0:00:00	"1200"	1.50
"08064700"	7/23/1994 0:00:00	"1200"	1.50
"08064700"	7/24/1994 0:00:00	"1200"	1.40
"08064700"	7/25/1994 0:00:00	"1200"	1.30
"08064700"	7/26/1994 0:00:00	"1200"	1.30
"08064700"	7/27/1994 0:00:00	"1200"	1.20
"08064700"	7/28/1994 0:00:00	"1200"	0.99
"08064700"	7/29/1994 0:00:00	"1200"	0.78
"08064700"	7/30/1994 0:00:00	"1200"	0.63
"08064700"	7/31/1994 0:00:00	"1200"	0.55
"08064700"	8/1/1994 0:00:00	"1200"	0.40
"08064700"	8/2/1994 0:00:00	"1200"	0.35
"08064700"	8/3/1994 0:00:00	"1200"	0.60
"08064700"	8/4/1994 0:00:00	"1200"	0.01
"08064700"	8/5/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/6/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/7/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/8/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/9/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/10/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/11/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/12/1994 0:00:00	"1200"	0.02
"08064700"	8/13/1994 0:00:00	"1200"	0.03
"08064700"	8/14/1994 0:00:00	"1200"	0.03
"08064700"	8/15/1994 0:00:00	"1200"	0.03
"08064700"	8/16/1994 0:00:00	"1200"	0.03
"08064700"	8/17/1994 0:00:00	"1200"	0.05
"08064700"	8/18/1994 0:00:00	"1200"	0.07
"08064700"	8/19/1994 0:00:00	"1200"	0.07
"08064700"	8/20/1994 0:00:00	"1200"	0.07
"08064700"	8/21/1994 0:00:00	"1200"	0.07
"08064700"	8/22/1994 0:00:00	"1200"	0.07
"08064700"	8/23/1994 0:00:00	"1200"	0.06
"08064700"	8/24/1994 0:00:00	"1200"	0.07
"08064700"	8/25/1994 0:00:00	"1200"	0.03
"08064700"	8/26/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/27/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/28/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/29/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/30/1994 0:00:00	"1200"	1.0e-03
"08064700"	8/31/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/1/1994 0:00:00	"1200"	0.02
"08064700"	9/2/1994 0:00:00	"1200"	6.00
"08064700"	9/3/1994 0:00:00	"1200"	0.40
"08064700"	9/4/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/5/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/6/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/7/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/8/1994 0:00:00	"1200"	0.11
"08064700"	9/9/1994 0:00:00	"1200"	0.56
"08064700"	9/10/1994 0:00:00	"1200"	0.05
"08064700"	9/11/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/12/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/13/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/14/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/15/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/16/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/17/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/18/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/19/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/20/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/21/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/22/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/23/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/24/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/25/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/26/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/27/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/28/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/29/1994 0:00:00	"1200"	1.0e-03
"08064700"	9/30/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/1/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/2/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/3/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/4/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/5/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/6/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/7/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/8/1994 0:00:00	"1200"	1.70
"08064700"	10/9/1994 0:00:00	"1200"	2.60
"08064700"	10/10/1994 0:00:00	"1200"	0.01
"08064700"	10/11/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/12/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/13/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/14/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/15/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/16/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/17/1994 0:00:00	"1200"	100.00
"08064700"	10/18/1994 0:00:00	"1200"	62.00
"08064700"	10/19/1994 0:00:00	"1200"	202.00
"08064700"	10/20/1994 0:00:00	"1200"	75.00
"08064700"	10/21/1994 0:00:00	"1200"	360.00
"08064700"	10/22/1994 0:00:00	"1200"	592.00
"08064700"	10/23/1994 0:00:00	"1200"	117.00
"08064700"	10/24/1994 0:00:00	"1200"	7.90
"08064700"	10/25/1994 0:00:00	"1200"	0.85
"08064700"	10/26/1994 0:00:00	"1200"	25.00
"08064700"	10/27/1994 0:00:00	"1200"	3.00
"08064700"	10/28/1994 0:00:00	"1200"	0.31
"08064700"	10/29/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/30/1994 0:00:00	"1200"	1.0e-03
"08064700"	10/31/1994 0:00:00	"1200"	1.0e-03
"08064700"	11/1/1994 0:00:00	"1200"	1.0e-03
"08064700"	11/2/1994 0:00:00	"1200"	1.0e-03
"08064700"	11/3/1994 0:00:00	"1200"	1.0e-03
"08064700"	11/4/1994 0:00:00	"1200"	1.70
"08064700"	11/5/1994 0:00:00	"1200"	1810.00
"08064700"	11/6/1994 0:00:00	"1200"	436.00
"08064700"	11/7/1994 0:00:00	"1200"	59.00
"08064700"	11/8/1994 0:00:00	"1200"	15.00
"08064700"	11/9/1994 0:00:00	"1200"	6.00
"08064700"	11/10/1994 0:00:00	"1200"	43.00
"08064700"	11/11/1994 0:00:00	"1200"	22.00
"08064700"	11/12/1994 0:00:00	"1200"	5.70
"08064700"	11/13/1994 0:00:00	"1200"	2.90
"08064700"	11/14/1994 0:00:00	"1200"	1.80
"08064700"	11/15/1994 0:00:00	"1200"	1.40
"08064700"	11/16/1994 0:00:00	"1200"	1.20
"08064700"	11/17/1994 0:00:00	"1200"	1.10
"08064700"	11/18/1994 0:00:00	"1200"	1.10
"08064700"	11/19/1994 0:00:00	"1200"	1.30
"08064700"	11/20/1994 0:00:00	"1200"	2.80
"08064700"	11/21/1994 0:00:00	"1200"	1.80
"08064700"	11/22/1994 0:00:00	"1200"	1.30
"08064700"	11/23/1994 0:00:00	"1200"	1.00
"08064700"	11/24/1994 0:00:00	"1200"	0.97
"08064700"	11/25/1994 0:00:00	"1200"	0.95
"08064700"	11/26/1994 0:00:00	"1200"	0.92
"08064700"	11/27/1994 0:00:00	"1200"	0.97
"08064700"	11/28/1994 0:00:00	"1200"	0.96
"08064700"	11/29/1994 0:00:00	"1200"	0.88
"08064700"	11/30/1994 0:00:00	"1200"	0.87
"08064700"	12/1/1994 0:00:00	"1200"	0.80
"08064700"	12/2/1994 0:00:00	"1200"	0.89
"08064700"	12/3/1994 0:00:00	"1200"	1.10
"08064700"	12/4/1994 0:00:00	"1200"	1.20
"08064700"	12/5/1994 0:00:00	"1200"	1.20
"08064700"	12/6/1994 0:00:00	"1200"	1.60
"08064700"	12/7/1994 0:00:00	"1200"	2.10
"08064700"	12/8/1994 0:00:00	"1200"	1.40
"08064700"	12/9/1994 0:00:00	"1200"	1.90
"08064700"	12/10/1994 0:00:00	"1200"	6.40
"08064700"	12/11/1994 0:00:00	"1200"	4.60
"08064700"	12/12/1994 0:00:00	"1200"	1.60
"08064700"	12/13/1994 0:00:00	"1200"	1.10
"08064700"	12/14/1994 0:00:00	"1200"	1.90
"08064700"	12/15/1994 0:00:00	"1200"	1770.00
"08064700"	12/16/1994 0:00:00	"1200"	2070.00
"08064700"	12/17/1994 0:00:00	"1200"	694.00
"08064700"	12/18/1994 0:00:00	"1200"	126.00
"08064700"	12/19/1994 0:00:00	"1200"	50.00
"08064700"	12/20/1994 0:00:00	"1200"	25.00
"08064700"	12/21/1994 0:00:00	"1200"	13.00
"08064700"	12/22/1994 0:00:00	"1200"	7.50
"08064700"	12/23/1994 0:00:00	"1200"	4.80
"08064700"	12/24/1994 0:00:00	"1200"	3.60
"08064700"	12/25/1994 0:00:00	"1200"	3.10
"08064700"	12/26/1994 0:00:00	"1200"	2.70
"08064700"	12/27/1994 0:00:00	"1200"	2.40
"08064700"	12/28/1994 0:00:00	"1200"	371.00
"08064700"	12/29/1994 0:00:00	"1200"	2740.00
"08064700"	12/30/1994 0:00:00	"1200"	416.00
"08064700"	12/31/1994 0:00:00	"1200"	140.00
"08064700"	1/1/1995 0:00:00	"1200"	88.00
"08064700"	1/2/1995 0:00:00	"1200"	61.00
"08064700"	1/3/1995 0:00:00	"1200"	41.00
"08064700"	1/4/1995 0:00:00	"1200"	30.00
"08064700"	1/5/1995 0:00:00	"1200"	23.00
"08064700"	1/6/1995 0:00:00	"1200"	21.00
"08064700"	1/7/1995 0:00:00	"1200"	19.00
"08064700"	1/8/1995 0:00:00	"1200"	16.00
"08064700"	1/9/1995 0:00:00	"1200"	14.00
"08064700"	1/10/1995 0:00:00	"1200"	13.00
"08064700"	1/11/1995 0:00:00	"1200"	13.00
"08064700"	1/12/1995 0:00:00	"1200"	21.00
"08064700"	1/13/1995 0:00:00	"1200"	1340.00
"08064700"	1/14/1995 0:00:00	"1200"	323.00
"08064700"	1/15/1995 0:00:00	"1200"	114.00
"08064700"	1/16/1995 0:00:00	"1200"	61.00
"08064700"	1/17/1995 0:00:00	"1200"	46.00
"08064700"	1/18/1995 0:00:00	"1200"	1040.00
"08064700"	1/19/1995 0:00:00	"1200"	669.00
"08064700"	1/20/1995 0:00:00	"1200"	165.00
"08064700"	1/21/1995 0:00:00	"1200"	71.00
"08064700"	1/22/1995 0:00:00	"1200"	38.00
"08064700"	1/23/1995 0:00:00	"1200"	38.00
"08064700"	1/24/1995 0:00:00	"1200"	25.00
"08064700"	1/25/1995 0:00:00	"1200"	17.00
"08064700"	1/26/1995 0:00:00	"1200"	26.00
"08064700"	1/27/1995 0:00:00	"1200"	218.00
"08064700"	1/28/1995 0:00:00	"1200"	94.00
"08064700"	1/29/1995 0:00:00	"1200"	41.00
"08064700"	1/30/1995 0:00:00	"1200"	20.00
"08064700"	1/31/1995 0:00:00	"1200"	13.00
"08064700"	2/1/1995 0:00:00	"1200"	11.00
"08064700"	2/2/1995 0:00:00	"1200"	7.60
"08064700"	2/3/1995 0:00:00	"1200"	6.40
"08064700"	2/4/1995 0:00:00	"1200"	6.00
"08064700"	2/5/1995 0:00:00	"1200"	5.70
"08064700"	2/6/1995 0:00:00	"1200"	4.30
"08064700"	2/7/1995 0:00:00	"1200"	3.80
"08064700"	2/8/1995 0:00:00	"1200"	3.80
"08064700"	2/9/1995 0:00:00	"1200"	3.90
"08064700"	2/10/1995 0:00:00	"1200"	3.90
"08064700"	2/11/1995 0:00:00	"1200"	4.40
"08064700"	2/12/1995 0:00:00	"1200"	5.30
"08064700"	2/13/1995 0:00:00	"1200"	5.50
"08064700"	2/14/1995 0:00:00	"1200"	6.00
"08064700"	2/15/1995 0:00:00	"1200"	6.10
"08064700"	2/16/1995 0:00:00	"1200"	6.10
"08064700"	2/17/1995 0:00:00	"1200"	5.60
"08064700"	2/18/1995 0:00:00	"1200"	5.30
"08064700"	2/19/1995 0:00:00	"1200"	4.70
"08064700"	2/20/1995 0:00:00	"1200"	4.40
"08064700"	2/21/1995 0:00:00	"1200"	3.90
"08064700"	2/22/1995 0:00:00	"1200"	3.70
"08064700"	2/23/1995 0:00:00	"1200"	3.70
"08064700"	2/24/1995 0:00:00	"1200"	4.10
"08064700"	2/25/1995 0:00:00	"1200"	4.00
"08064700"	2/26/1995 0:00:00	"1200"	4.90
"08064700"	2/27/1995 0:00:00	"1200"	103.00
"08064700"	2/28/1995 0:00:00	"1200"	50.00
"08064700"	3/1/1995 0:00:00	"1200"	19.00
"08064700"	3/2/1995 0:00:00	"1200"	9.90
"08064700"	3/3/1995 0:00:00	"1200"	9.00
"08064700"	3/4/1995 0:00:00	"1200"	8.40
"08064700"	3/5/1995 0:00:00	"1200"	7.70
"08064700"	3/6/1995 0:00:00	"1200"	6.80
"08064700"	3/7/1995 0:00:00	"1200"	13.00
"08064700"	3/8/1995 0:00:00	"1200"	39.00
"08064700"	3/9/1995 0:00:00	"1200"	16.00
"08064700"	3/10/1995 0:00:00	"1200"	8.00
"08064700"	3/11/1995 0:00:00	"1200"	5.80
"08064700"	3/12/1995 0:00:00	"1200"	4.90
"08064700"	3/13/1995 0:00:00	"1200"	1090.00
"08064700"	3/14/1995 0:00:00	"1200"	1100.00
"08064700"	3/15/1995 0:00:00	"1200"	271.00
"08064700"	3/16/1995 0:00:00	"1200"	180.00
"08064700"	3/17/1995 0:00:00	"1200"	103.00
"08064700"	3/18/1995 0:00:00	"1200"	54.00
"08064700"	3/19/1995 0:00:00	"1200"	33.00
"08064700"	3/20/1995 0:00:00	"1200"	23.00
"08064700"	3/21/1995 0:00:00	"1200"	17.00
"08064700"	3/22/1995 0:00:00	"1200"	14.00
"08064700"	3/23/1995 0:00:00	"1200"	12.00
"08064700"	3/24/1995 0:00:00	"1200"	10.00
"08064700"	3/25/1995 0:00:00	"1200"	9.10
"08064700"	3/26/1995 0:00:00	"1200"	9.00
"08064700"	3/27/1995 0:00:00	"1200"	9.00
"08064700"	3/28/1995 0:00:00	"1200"	8.70
"08064700"	3/29/1995 0:00:00	"1200"	8.00
"08064700"	3/30/1995 0:00:00	"1200"	8.80
"08064700"	3/31/1995 0:00:00	"1200"	11.00
"08064700"	4/1/1995 0:00:00	"1200"	9.70
"08064700"	4/2/1995 0:00:00	"1200"	8.30
"08064700"	4/3/1995 0:00:00	"1200"	7.00
"08064700"	4/4/1995 0:00:00	"1200"	7.10
"08064700"	4/5/1995 0:00:00	"1200"	17.00
"08064700"	4/6/1995 0:00:00	"1200"	21.00
"08064700"	4/7/1995 0:00:00	"1200"	16.00
"08064700"	4/8/1995 0:00:00	"1200"	12.00
"08064700"	4/9/1995 0:00:00	"1200"	8.60
"08064700"	4/10/1995 0:00:00	"1200"	5.20
"08064700"	4/11/1995 0:00:00	"1200"	5.30
"08064700"	4/12/1995 0:00:00	"1200"	5.20
"08064700"	4/13/1995 0:00:00	"1200"	4.50
"08064700"	4/14/1995 0:00:00	"1200"	4.00
"08064700"	4/15/1995 0:00:00	"1200"	3.90
"08064700"	4/16/1995 0:00:00	"1200"	3.90
"08064700"	4/17/1995 0:00:00	"1200"	3.90
"08064700"	4/18/1995 0:00:00	"1200"	6.20
"08064700"	4/19/1995 0:00:00	"1200"	12.00
"08064700"	4/20/1995 0:00:00	"1200"	12.00
"08064700"	4/21/1995 0:00:00	"1200"	7.80
"08064700"	4/22/1995 0:00:00	"1200"	9.40
"08064700"	4/23/1995 0:00:00	"1200"	590.00
"08064700"	4/24/1995 0:00:00	"1200"	124.00
"08064700"	4/25/1995 0:00:00	"1200"	44.00
"08064700"	4/26/1995 0:00:00	"1200"	22.00
"08064700"	4/27/1995 0:00:00	"1200"	12.00
"08064700"	4/28/1995 0:00:00	"1200"	11.00
"08064700"	4/29/1995 0:00:00	"1200"	8.40
"08064700"	4/30/1995 0:00:00	"1200"	49.00
"08064700"	5/1/1995 0:00:00	"1200"	21.00
"08064700"	5/2/1995 0:00:00	"1200"	9.90
"08064700"	5/3/1995 0:00:00	"1200"	12.00
"08064700"	5/4/1995 0:00:00	"1200"	14.00
"08064700"	5/5/1995 0:00:00	"1200"	10.00
"08064700"	5/6/1995 0:00:00	"1200"	127.00
"08064700"	5/7/1995 0:00:00	"1200"	104.00
"08064700"	5/8/1995 0:00:00	"1200"	2630.00
"08064700"	5/9/1995 0:00:00	"1200"	1890.00
"08064700"	5/10/1995 0:00:00	"1200"	183.00
"08064700"	5/11/1995 0:00:00	"1200"	53.00
"08064700"	5/12/1995 0:00:00	"1200"	29.00
"08064700"	5/13/1995 0:00:00	"1200"	19.00
"08064700"	5/14/1995 0:00:00	"1200"	14.00
"08064700"	5/15/1995 0:00:00	"1200"	9.70
"08064700"	5/16/1995 0:00:00	"1200"	8.00
"08064700"	5/17/1995 0:00:00	"1200"	6.50
"08064700"	5/18/1995 0:00:00	"1200"	5.30
"08064700"	5/19/1995 0:00:00	"1200"	4.40
"08064700"	5/20/1995 0:00:00	"1200"	4.00
"08064700"	5/21/1995 0:00:00	"1200"	3.60
"08064700"	5/22/1995 0:00:00	"1200"	3.30
"08064700"	5/23/1995 0:00:00	"1200"	3.10
"08064700"	5/24/1995 0:00:00	"1200"	2.90
"08064700"	5/25/1995 0:00:00	"1200"	2.70
"08064700"	5/26/1995 0:00:00	"1200"	2.60
"08064700"	5/27/1995 0:00:00	"1200"	2.50
"08064700"	5/28/1995 0:00:00	"1200"	2.50
"08064700"	5/29/1995 0:00:00	"1200"	2.30
"08064700"	5/30/1995 0:00:00	"1200"	2.30
"08064700"	5/31/1995 0:00:00	"1200"	2.10
"08064700"	6/1/1995 0:00:00	"1200"	2.00
"08064700"	6/2/1995 0:00:00	"1200"	1.90
"08064700"	6/3/1995 0:00:00	"1200"	1.80
"08064700"	6/4/1995 0:00:00	"1200"	1.70
"08064700"	6/5/1995 0:00:00	"1200"	1.70
"08064700"	6/6/1995 0:00:00	"1200"	1.60
"08064700"	6/7/1995 0:00:00	"1200"	1.50
"08064700"	6/8/1995 0:00:00	"1200"	1.50
"08064700"	6/9/1995 0:00:00	"1200"	1.50
"08064700"	6/10/1995 0:00:00	"1200"	1.50
"08064700"	6/11/1995 0:00:00	"1200"	123.00
"08064700"	6/12/1995 0:00:00	"1200"	65.00
"08064700"	6/13/1995 0:00:00	"1200"	12.00
"08064700"	6/14/1995 0:00:00	"1200"	5.20
"08064700"	6/15/1995 0:00:00	"1200"	3.20
"08064700"	6/16/1995 0:00:00	"1200"	2.40
"08064700"	6/17/1995 0:00:00	"1200"	2.10
"08064700"	6/18/1995 0:00:00	"1200"	1.80
"08064700"	6/19/1995 0:00:00	"1200"	1.70
"08064700"	6/20/1995 0:00:00	"1200"	1.60
"08064700"	6/21/1995 0:00:00	"1200"	1.50
"08064700"	6/22/1995 0:00:00	"1200"	1.40
"08064700"	6/23/1995 0:00:00	"1200"	1.40
"08064700"	6/24/1995 0:00:00	"1200"	1.40
"08064700"	6/25/1995 0:00:00	"1200"	1.40
"08064700"	6/26/1995 0:00:00	"1200"	1.40
"08064700"	6/27/1995 0:00:00	"1200"	1.40
"08064700"	6/28/1995 0:00:00	"1200"	1.40
"08064700"	6/29/1995 0:00:00	"1200"	1.40
"08064700"	6/30/1995 0:00:00	"1200"	1.40
"08064700"	7/1/1995 0:00:00	"1200"	1.40
"08064700"	7/2/1995 0:00:00	"1200"	1.30
"08064700"	7/3/1995 0:00:00	"1200"	1.20
"08064700"	7/4/1995 0:00:00	"1200"	1.20
"08064700"	7/5/1995 0:00:00	"1200"	1.10
"08064700"	7/6/1995 0:00:00	"1200"	1.00
"08064700"	7/7/1995 0:00:00	"1200"	0.88
"08064700"	7/8/1995 0:00:00	"1200"	0.79
"08064700"	7/9/1995 0:00:00	"1200"	0.71
"08064700"	7/10/1995 0:00:00	"1200"	0.64
"08064700"	7/11/1995 0:00:00	"1200"	0.58
"08064700"	7/12/1995 0:00:00	"1200"	0.54
"08064700"	7/13/1995 0:00:00	"1200"	0.49
"08064700"	7/14/1995 0:00:00	"1200"	0.46
"08064700"	7/15/1995 0:00:00	"1200"	0.45
"08064700"	7/16/1995 0:00:00	"1200"	0.40
"08064700"	7/17/1995 0:00:00	"1200"	0.44
"08064700"	7/18/1995 0:00:00	"1200"	1.10
"08064700"	7/19/1995 0:00:00	"1200"	25.00
"08064700"	7/20/1995 0:00:00	"1200"	6.50
"08064700"	7/21/1995 0:00:00	"1200"	2.20
"08064700"	7/22/1995 0:00:00	"1200"	1.20
"08064700"	7/23/1995 0:00:00	"1200"	0.77
"08064700"	7/24/1995 0:00:00	"1200"	0.61
"08064700"	7/25/1995 0:00:00	"1200"	0.50
"08064700"	7/26/1995 0:00:00	"1200"	0.42
"08064700"	7/27/1995 0:00:00	"1200"	0.37
"08064700"	7/28/1995 0:00:00	"1200"	0.34
"08064700"	7/29/1995 0:00:00	"1200"	0.31
"08064700"	7/30/1995 0:00:00	"1200"	0.31
"08064700"	7/31/1995 0:00:00	"1200"	9.70
"08064700"	8/1/1995 0:00:00	"1200"	166.00
"08064700"	8/2/1995 0:00:00	"1200"	63.00
"08064700"	8/3/1995 0:00:00	"1200"	28.00
"08064700"	8/4/1995 0:00:00	"1200"	9.60
"08064700"	8/5/1995 0:00:00	"1200"	3.20
"08064700"	8/6/1995 0:00:00	"1200"	1.80
"08064700"	8/7/1995 0:00:00	"1200"	1.10
"08064700"	8/8/1995 0:00:00	"1200"	0.99
"08064700"	8/9/1995 0:00:00	"1200"	1.00
"08064700"	8/10/1995 0:00:00	"1200"	1.10
"08064700"	8/11/1995 0:00:00	"1200"	0.87
"08064700"	8/12/1995 0:00:00	"1200"	0.62
"08064700"	8/13/1995 0:00:00	"1200"	0.56
"08064700"	8/14/1995 0:00:00	"1200"	0.75
"08064700"	8/15/1995 0:00:00	"1200"	0.71
"08064700"	8/16/1995 0:00:00	"1200"	0.64
"08064700"	8/17/1995 0:00:00	"1200"	0.61
"08064700"	8/18/1995 0:00:00	"1200"	0.60
"08064700"	8/19/1995 0:00:00	"1200"	0.52
"08064700"	8/20/1995 0:00:00	"1200"	0.48
"08064700"	8/21/1995 0:00:00	"1200"	0.49
"08064700"	8/22/1995 0:00:00	"1200"	0.42
"08064700"	8/23/1995 0:00:00	"1200"	0.37
"08064700"	8/24/1995 0:00:00	"1200"	0.37
"08064700"	8/25/1995 0:00:00	"1200"	0.35
"08064700"	8/26/1995 0:00:00	"1200"	0.25
"08064700"	8/27/1995 0:00:00	"1200"	0.26
"08064700"	8/28/1995 0:00:00	"1200"	0.17
"08064700"	8/29/1995 0:00:00	"1200"	0.14
"08064700"	8/30/1995 0:00:00	"1200"	0.13
"08064700"	8/31/1995 0:00:00	"1200"	0.12
"08064700"	9/1/1995 0:00:00	"1200"	0.11
"08064700"	9/2/1995 0:00:00	"1200"	0.15
"08064700"	9/3/1995 0:00:00	"1200"	0.13
"08064700"	9/4/1995 0:00:00	"1200"	0.04
"08064700"	9/5/1995 0:00:00	"1200"	0.02
"08064700"	9/6/1995 0:00:00	"1200"	0.04
"08064700"	9/7/1995 0:00:00	"1200"	0.08
"08064700"	9/8/1995 0:00:00	"1200"	0.05
"08064700"	9/9/1995 0:00:00	"1200"	1.0e-03
"08064700"	9/10/1995 0:00:00	"1200"	1.0e-03
"08064700"	9/11/1995 0:00:00	"1200"	1.0e-03
"08064700"	9/12/1995 0:00:00	"1200"	0.02
"08064700"	9/13/1995 0:00:00	"1200"	0.09
"08064700"	9/14/1995 0:00:00	"1200"	0.07
"08064700"	9/15/1995 0:00:00	"1200"	0.12
"08064700"	9/16/1995 0:00:00	"1200"	0.11
"08064700"	9/17/1995 0:00:00	"1200"	0.14
"08064700"	9/18/1995 0:00:00	"1200"	0.30
"08064700"	9/19/1995 0:00:00	"1200"	5.70
"08064700"	9/20/1995 0:00:00	"1200"	56.00
"08064700"	9/21/1995 0:00:00	"1200"	3.70
"08064700"	9/22/1995 0:00:00	"1200"	2.10
"08064700"	9/23/1995 0:00:00	"1200"	1.20
"08064700"	9/24/1995 0:00:00	"1200"	0.82
"08064700"	9/25/1995 0:00:00	"1200"	0.99
"08064700"	9/26/1995 0:00:00	"1200"	0.81
"08064700"	9/27/1995 0:00:00	"1200"	1.20
"08064700"	9/28/1995 0:00:00	"1200"	1.00
"08064700"	9/29/1995 0:00:00	"1200"	0.86
"08064700"	9/30/1995 0:00:00	"1200"	0.76
"08064700"	10/1/1995 0:00:00	"1200"	1.20
"08064700"	10/2/1995 0:00:00	"1200"	1.10
"08064700"	10/3/1995 0:00:00	"1200"	1.00
"08064700"	10/4/1995 0:00:00	"1200"	1.00
"08064700"	10/5/1995 0:00:00	"1200"	1.00
"08064700"	10/6/1995 0:00:00	"1200"	0.94
"08064700"	10/7/1995 0:00:00	"1200"	0.83
"08064700"	10/8/1995 0:00:00	"1200"	0.69
"08064700"	10/9/1995 0:00:00	"1200"	0.55
"08064700"	10/10/1995 0:00:00	"1200"	0.44
"08064700"	10/11/1995 0:00:00	"1200"	0.36
"08064700"	10/12/1995 0:00:00	"1200"	0.39
"08064700"	10/13/1995 0:00:00	"1200"	0.30
"08064700"	10/14/1995 0:00:00	"1200"	0.16
"08064700"	10/15/1995 0:00:00	"1200"	0.08
"08064700"	10/16/1995 0:00:00	"1200"	0.03
"08064700"	10/17/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/18/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/19/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/20/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/21/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/22/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/23/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/24/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/25/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/26/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/27/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/28/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/29/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/30/1995 0:00:00	"1200"	1.0e-03
"08064700"	10/31/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/1/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/2/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/3/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/4/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/5/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/6/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/7/1995 0:00:00	"1200"	0.01
"08064700"	11/8/1995 0:00:00	"1200"	0.04
"08064700"	11/9/1995 0:00:00	"1200"	0.03
"08064700"	11/10/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/11/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/12/1995 0:00:00	"1200"	0.02
"08064700"	11/13/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/14/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/15/1995 0:00:00	"1200"	0.03
"08064700"	11/16/1995 0:00:00	"1200"	0.04
"08064700"	11/17/1995 0:00:00	"1200"	0.04
"08064700"	11/18/1995 0:00:00	"1200"	0.06
"08064700"	11/19/1995 0:00:00	"1200"	0.08
"08064700"	11/20/1995 0:00:00	"1200"	0.10
"08064700"	11/21/1995 0:00:00	"1200"	0.04
"08064700"	11/22/1995 0:00:00	"1200"	0.04
"08064700"	11/23/1995 0:00:00	"1200"	0.08
"08064700"	11/24/1995 0:00:00	"1200"	0.02
"08064700"	11/25/1995 0:00:00	"1200"	0.01
"08064700"	11/26/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/27/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/28/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/29/1995 0:00:00	"1200"	1.0e-03
"08064700"	11/30/1995 0:00:00	"1200"	1.0e-03
"08064700"	12/1/1995 0:00:00	"1200"	1.0e-03
"08064700"	12/2/1995 0:00:00	"1200"	1.0e-03
"08064700"	12/3/1995 0:00:00	"1200"	1.0e-03
"08064700"	12/4/1995 0:00:00	"1200"	1.0e-03
"08064700"	12/5/1995 0:00:00	"1200"	0.06
"08064700"	12/6/1995 0:00:00	"1200"	0.15
"08064700"	12/7/1995 0:00:00	"1200"	0.26
"08064700"	12/8/1995 0:00:00	"1200"	0.26
"08064700"	12/9/1995 0:00:00	"1200"	0.24
"08064700"	12/10/1995 0:00:00	"1200"	0.20
"08064700"	12/11/1995 0:00:00	"1200"	0.20
"08064700"	12/12/1995 0:00:00	"1200"	0.20
"08064700"	12/13/1995 0:00:00	"1200"	0.25
"08064700"	12/14/1995 0:00:00	"1200"	0.32
"08064700"	12/15/1995 0:00:00	"1200"	0.32
"08064700"	12/16/1995 0:00:00	"1200"	0.32
"08064700"	12/17/1995 0:00:00	"1200"	0.34
"08064700"	12/18/1995 0:00:00	"1200"	0.53
"08064700"	12/19/1995 0:00:00	"1200"	0.71
"08064700"	12/20/1995 0:00:00	"1200"	0.77
"08064700"	12/21/1995 0:00:00	"1200"	0.75
"08064700"	12/22/1995 0:00:00	"1200"	0.64
"08064700"	12/23/1995 0:00:00	"1200"	0.48
"08064700"	12/24/1995 0:00:00	"1200"	0.34
"08064700"	12/25/1995 0:00:00	"1200"	0.32
"08064700"	12/26/1995 0:00:00	"1200"	0.34
"08064700"	12/27/1995 0:00:00	"1200"	0.35
"08064700"	12/28/1995 0:00:00	"1200"	0.38
"08064700"	12/29/1995 0:00:00	"1200"	0.42
"08064700"	12/30/1995 0:00:00	"1200"	0.44
"08064700"	12/31/1995 0:00:00	"1200"	0.56
"08064700"	1/1/1996 0:00:00	"1200"	0.67
"08064700"	1/2/1996 0:00:00	"1200"	0.79
"08064700"	1/3/1996 0:00:00	"1200"	0.79
"08064700"	1/4/1996 0:00:00	"1200"	0.69
"08064700"	1/5/1996 0:00:00	"1200"	0.63
"08064700"	1/6/1996 0:00:00	"1200"	0.67
"08064700"	1/7/1996 0:00:00	"1200"	0.68
"08064700"	1/8/1996 0:00:00	"1200"	0.64
"08064700"	1/9/1996 0:00:00	"1200"	0.53
"08064700"	1/10/1996 0:00:00	"1200"	0.47
"08064700"	1/11/1996 0:00:00	"1200"	0.52
"08064700"	1/12/1996 0:00:00	"1200"	0.54
"08064700"	1/13/1996 0:00:00	"1200"	0.51
"08064700"	1/14/1996 0:00:00	"1200"	0.50
"08064700"	1/15/1996 0:00:00	"1200"	0.48
"08064700"	1/16/1996 0:00:00	"1200"	0.50
"08064700"	1/17/1996 0:00:00	"1200"	0.52
"08064700"	1/18/1996 0:00:00	"1200"	0.56
"08064700"	1/19/1996 0:00:00	"1200"	0.58
"08064700"	1/20/1996 0:00:00	"1200"	0.66
"08064700"	1/21/1996 0:00:00	"1200"	0.65
"08064700"	1/22/1996 0:00:00	"1200"	0.65
"08064700"	1/23/1996 0:00:00	"1200"	0.64
"08064700"	1/24/1996 0:00:00	"1200"	0.62
"08064700"	1/25/1996 0:00:00	"1200"	0.65
"08064700"	1/26/1996 0:00:00	"1200"	0.62
"08064700"	1/27/1996 0:00:00	"1200"	0.54
"08064700"	1/28/1996 0:00:00	"1200"	0.50
"08064700"	1/29/1996 0:00:00	"1200"	0.52
"08064700"	1/30/1996 0:00:00	"1200"	0.52
"08064700"	1/31/1996 0:00:00	"1200"	0.49
"08064700"	2/1/1996 0:00:00	"1200"	0.50
"08064700"	2/2/1996 0:00:00	"1200"	0.63
"08064700"	2/3/1996 0:00:00	"1200"	0.63
"08064700"	2/4/1996 0:00:00	"1200"	0.66
"08064700"	2/5/1996 0:00:00	"1200"	0.65
"08064700"	2/6/1996 0:00:00	"1200"	0.65
"08064700"	2/7/1996 0:00:00	"1200"	0.69
"08064700"	2/8/1996 0:00:00	"1200"	0.63
"08064700"	2/9/1996 0:00:00	"1200"	0.65
"08064700"	2/10/1996 0:00:00	"1200"	0.59
"08064700"	2/11/1996 0:00:00	"1200"	0.54
"08064700"	2/12/1996 0:00:00	"1200"	0.52
"08064700"	2/13/1996 0:00:00	"1200"	0.49
"08064700"	2/14/1996 0:00:00	"1200"	0.46
"08064700"	2/15/1996 0:00:00	"1200"	0.43
"08064700"	2/16/1996 0:00:00	"1200"	0.38
"08064700"	2/17/1996 0:00:00	"1200"	0.36
"08064700"	2/18/1996 0:00:00	"1200"	0.35
"08064700"	2/19/1996 0:00:00	"1200"	0.34
"08064700"	2/20/1996 0:00:00	"1200"	0.32
"08064700"	2/21/1996 0:00:00	"1200"	0.33
"08064700"	2/22/1996 0:00:00	"1200"	0.36
"08064700"	2/23/1996 0:00:00	"1200"	0.37
"08064700"	2/24/1996 0:00:00	"1200"	0.33
"08064700"	2/25/1996 0:00:00	"1200"	0.29
"08064700"	2/26/1996 0:00:00	"1200"	0.27
"08064700"	2/27/1996 0:00:00	"1200"	0.26
"08064700"	2/28/1996 0:00:00	"1200"	0.22
"08064700"	2/29/1996 0:00:00	"1200"	0.19
"08064700"	3/1/1996 0:00:00	"1200"	0.26
"08064700"	3/2/1996 0:00:00	"1200"	0.28
"08064700"	3/3/1996 0:00:00	"1200"	0.25
"08064700"	3/4/1996 0:00:00	"1200"	0.25
"08064700"	3/5/1996 0:00:00	"1200"	0.26
"08064700"	3/6/1996 0:00:00	"1200"	0.26
"08064700"	3/7/1996 0:00:00	"1200"	0.28
"08064700"	3/8/1996 0:00:00	"1200"	0.32
"08064700"	3/9/1996 0:00:00	"1200"	0.34
"08064700"	3/10/1996 0:00:00	"1200"	0.31
"08064700"	3/11/1996 0:00:00	"1200"	0.25
"08064700"	3/12/1996 0:00:00	"1200"	0.15
"08064700"	3/13/1996 0:00:00	"1200"	0.07
"08064700"	3/14/1996 0:00:00	"1200"	0.07
"08064700"	3/15/1996 0:00:00	"1200"	0.07
"08064700"	3/16/1996 0:00:00	"1200"	0.09
"08064700"	3/17/1996 0:00:00	"1200"	0.14
"08064700"	3/18/1996 0:00:00	"1200"	0.15
"08064700"	3/19/1996 0:00:00	"1200"	0.14
"08064700"	3/20/1996 0:00:00	"1200"	0.13
"08064700"	3/21/1996 0:00:00	"1200"	0.12
"08064700"	3/22/1996 0:00:00	"1200"	0.13
"08064700"	3/23/1996 0:00:00	"1200"	0.11
"08064700"	3/24/1996 0:00:00	"1200"	0.44
"08064700"	3/25/1996 0:00:00	"1200"	0.38
"08064700"	3/26/1996 0:00:00	"1200"	0.33
"08064700"	3/27/1996 0:00:00	"1200"	0.33
"08064700"	3/28/1996 0:00:00	"1200"	0.44
"08064700"	3/29/1996 0:00:00	"1200"	0.55
"08064700"	3/30/1996 0:00:00	"1200"	0.45
"08064700"	3/31/1996 0:00:00	"1200"	0.34
"08064700"	4/1/1996 0:00:00	"1200"	0.29
"08064700"	4/2/1996 0:00:00	"1200"	0.29
"08064700"	4/3/1996 0:00:00	"1200"	0.29
"08064700"	4/4/1996 0:00:00	"1200"	0.31
"08064700"	4/5/1996 0:00:00	"1200"	1.40
"08064700"	4/6/1996 0:00:00	"1200"	1.60
"08064700"	4/7/1996 0:00:00	"1200"	0.78
"08064700"	4/8/1996 0:00:00	"1200"	0.44
"08064700"	4/9/1996 0:00:00	"1200"	0.26
"08064700"	4/10/1996 0:00:00	"1200"	0.18
"08064700"	4/11/1996 0:00:00	"1200"	0.15
"08064700"	4/12/1996 0:00:00	"1200"	0.13
"08064700"	4/13/1996 0:00:00	"1200"	0.16
"08064700"	4/14/1996 0:00:00	"1200"	0.15
"08064700"	4/15/1996 0:00:00	"1200"	0.10
"08064700"	4/16/1996 0:00:00	"1200"	0.10
"08064700"	4/17/1996 0:00:00	"1200"	0.07
"08064700"	4/18/1996 0:00:00	"1200"	0.01
"08064700"	4/19/1996 0:00:00	"1200"	1.0e-03
"08064700"	4/20/1996 0:00:00	"1200"	1.0e-03
"08064700"	4/21/1996 0:00:00	"1200"	1.0e-03
"08064700"	4/22/1996 0:00:00	"1200"	1.0e-03
"08064700"	4/23/1996 0:00:00	"1200"	0.01
"08064700"	4/24/1996 0:00:00	"1200"	1.0e-03
"08064700"	4/25/1996 0:00:00	"1200"	1.0e-03
"08064700"	4/26/1996 0:00:00	"1200"	1.0e-03
"08064700"	4/27/1996 0:00:00	"1200"	0.03
"08064700"	4/28/1996 0:00:00	"1200"	0.15
"08064700"	4/29/1996 0:00:00	"1200"	0.21
"08064700"	4/30/1996 0:00:00	"1200"	0.13
"08064700"	5/1/1996 0:00:00	"1200"	0.10
"08064700"	5/2/1996 0:00:00	"1200"	0.05
"08064700"	5/3/1996 0:00:00	"1200"	0.01
"08064700"	5/4/1996 0:00:00	"1200"	1.0e-03
"08064700"	5/5/1996 0:00:00	"1200"	1.0e-03
"08064700"	5/6/1996 0:00:00	"1200"	0.03
"08064700"	5/7/1996 0:00:00	"1200"	0.09
"08064700"	5/8/1996 0:00:00	"1200"	0.35
"08064700"	5/9/1996 0:00:00	"1200"	1.10
"08064700"	5/10/1996 0:00:00	"1200"	1.20
"08064700"	5/11/1996 0:00:00	"1200"	1.60
"08064700"	5/12/1996 0:00:00	"1200"	1.70
"08064700"	5/13/1996 0:00:00	"1200"	1.50
"08064700"	5/14/1996 0:00:00	"1200"	1.40
"08064700"	5/15/1996 0:00:00	"1200"	1.20
"08064700"	5/16/1996 0:00:00	"1200"	0.95
"08064700"	5/17/1996 0:00:00	"1200"	0.75
"08064700"	5/18/1996 0:00:00	"1200"	0.58
"08064700"	5/19/1996 0:00:00	"1200"	0.46
"08064700"	5/20/1996 0:00:00	"1200"	0.37
"08064700"	5/21/1996 0:00:00	"1200"	0.33
"08064700"	5/22/1996 0:00:00	"1200"	0.28
"08064700"	5/23/1996 0:00:00	"1200"	0.22
"08064700"	5/24/1996 0:00:00	"1200"	0.17
"08064700"	5/25/1996 0:00:00	"1200"	0.15
"08064700"	5/26/1996 0:00:00	"1200"	0.13
"08064700"	5/27/1996 0:00:00	"1200"	0.11
"08064700"	5/28/1996 0:00:00	"1200"	0.10
"08064700"	5/29/1996 0:00:00	"1200"	0.09
"08064700"	5/30/1996 0:00:00	"1200"	0.06
"08064700"	5/31/1996 0:00:00	"1200"	0.04
"08064700"	6/1/1996 0:00:00	"1200"	0.05
"08064700"	6/2/1996 0:00:00	"1200"	0.03
"08064700"	6/3/1996 0:00:00	"1200"	0.02
"08064700"	6/4/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/5/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/6/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/7/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/8/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/9/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/10/1996 0:00:00	"1200"	0.18
"08064700"	6/11/1996 0:00:00	"1200"	0.22
"08064700"	6/12/1996 0:00:00	"1200"	0.17
"08064700"	6/13/1996 0:00:00	"1200"	0.14
"08064700"	6/14/1996 0:00:00	"1200"	0.11
"08064700"	6/15/1996 0:00:00	"1200"	0.09
"08064700"	6/16/1996 0:00:00	"1200"	0.06
"08064700"	6/17/1996 0:00:00	"1200"	0.03
"08064700"	6/18/1996 0:00:00	"1200"	0.01
"08064700"	6/19/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/20/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/21/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/22/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/23/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/24/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/25/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/26/1996 0:00:00	"1200"	0.03
"08064700"	6/27/1996 0:00:00	"1200"	0.04
"08064700"	6/28/1996 0:00:00	"1200"	0.01
"08064700"	6/29/1996 0:00:00	"1200"	1.0e-03
"08064700"	6/30/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/1/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/2/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/3/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/4/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/5/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/6/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/7/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/8/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/9/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/10/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/11/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/12/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/13/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/14/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/15/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/16/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/17/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/18/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/19/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/20/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/21/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/22/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/23/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/24/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/25/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/26/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/27/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/28/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/29/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/30/1996 0:00:00	"1200"	1.0e-03
"08064700"	7/31/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/1/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/2/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/3/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/4/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/5/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/6/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/7/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/8/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/9/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/10/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/11/1996 0:00:00	"1200"	41.00
"08064700"	8/12/1996 0:00:00	"1200"	20.00
"08064700"	8/13/1996 0:00:00	"1200"	6.10
"08064700"	8/14/1996 0:00:00	"1200"	3.60
"08064700"	8/15/1996 0:00:00	"1200"	2.50
"08064700"	8/16/1996 0:00:00	"1200"	1.70
"08064700"	8/17/1996 0:00:00	"1200"	1.10
"08064700"	8/18/1996 0:00:00	"1200"	0.64
"08064700"	8/19/1996 0:00:00	"1200"	0.36
"08064700"	8/20/1996 0:00:00	"1200"	0.19
"08064700"	8/21/1996 0:00:00	"1200"	0.09
"08064700"	8/22/1996 0:00:00	"1200"	0.04
"08064700"	8/23/1996 0:00:00	"1200"	0.04
"08064700"	8/24/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/25/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/26/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/27/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/28/1996 0:00:00	"1200"	1.0e-03
"08064700"	8/29/1996 0:00:00	"1200"	81.00
"08064700"	8/30/1996 0:00:00	"1200"	237.00
"08064700"	8/31/1996 0:00:00	"1200"	27.00
"08064700"	9/1/1996 0:00:00	"1200"	8.40
"08064700"	9/2/1996 0:00:00	"1200"	4.80
"08064700"	9/3/1996 0:00:00	"1200"	9.60
"08064700"	9/4/1996 0:00:00	"1200"	546.00
"08064700"	9/5/1996 0:00:00	"1200"	16.00
"08064700"	9/6/1996 0:00:00	"1200"	2.90
"08064700"	9/7/1996 0:00:00	"1200"	1.40
"08064700"	9/8/1996 0:00:00	"1200"	0.88
"08064700"	9/9/1996 0:00:00	"1200"	0.64
"08064700"	9/10/1996 0:00:00	"1200"	0.48
"08064700"	9/11/1996 0:00:00	"1200"	0.42
"08064700"	9/12/1996 0:00:00	"1200"	0.38
"08064700"	9/13/1996 0:00:00	"1200"	0.31
"08064700"	9/14/1996 0:00:00	"1200"	0.25
"08064700"	9/15/1996 0:00:00	"1200"	0.22
"08064700"	9/16/1996 0:00:00	"1200"	0.23
"08064700"	9/17/1996 0:00:00	"1200"	0.17
"08064700"	9/18/1996 0:00:00	"1200"	0.13
"08064700"	9/19/1996 0:00:00	"1200"	0.18
"08064700"	9/20/1996 0:00:00	"1200"	141.00
"08064700"	9/21/1996 0:00:00	"1200"	40.00
"08064700"	9/22/1996 0:00:00	"1200"	3.20
"08064700"	9/23/1996 0:00:00	"1200"	1.40
"08064700"	9/24/1996 0:00:00	"1200"	0.90
"08064700"	9/25/1996 0:00:00	"1200"	0.83
"08064700"	9/26/1996 0:00:00	"1200"	0.75
"08064700"	9/27/1996 0:00:00	"1200"	0.64
"08064700"	9/28/1996 0:00:00	"1200"	0.50
"08064700"	9/29/1996 0:00:00	"1200"	0.40
"08064700"	9/30/1996 0:00:00	"1200"	0.31
"08064700"	10/1/1996 0:00:00	"1200"	0.24
"08064700"	10/2/1996 0:00:00	"1200"	0.21
"08064700"	10/3/1996 0:00:00	"1200"	3.10
"08064700"	10/4/1996 0:00:00	"1200"	36.00
"08064700"	10/5/1996 0:00:00	"1200"	3.00
"08064700"	10/6/1996 0:00:00	"1200"	1.30
"08064700"	10/7/1996 0:00:00	"1200"	0.86
"08064700"	10/8/1996 0:00:00	"1200"	0.55
"08064700"	10/9/1996 0:00:00	"1200"	0.39
"08064700"	10/10/1996 0:00:00	"1200"	0.22
"08064700"	10/11/1996 0:00:00	"1200"	0.09
"08064700"	10/12/1996 0:00:00	"1200"	0.06
"08064700"	10/13/1996 0:00:00	"1200"	0.06
"08064700"	10/14/1996 0:00:00	"1200"	0.07
"08064700"	10/15/1996 0:00:00	"1200"	0.03
"08064700"	10/16/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/17/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/18/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/19/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/20/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/21/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/22/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/23/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/24/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/25/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/26/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/27/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/28/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/29/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/30/1996 0:00:00	"1200"	1.0e-03
"08064700"	10/31/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/1/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/2/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/3/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/4/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/5/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/6/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/7/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/8/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/9/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/10/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/11/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/12/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/13/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/14/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/15/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/16/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/17/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/18/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/19/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/20/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/21/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/22/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/23/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/24/1996 0:00:00	"1200"	1.0e-03
"08064700"	11/25/1996 0:00:00	"1200"	0.02
"08064700"	11/26/1996 0:00:00	"1200"	3.60
"08064700"	11/27/1996 0:00:00	"1200"	2.60
"08064700"	11/28/1996 0:00:00	"1200"	2.30
"08064700"	11/29/1996 0:00:00	"1200"	4.60
"08064700"	11/30/1996 0:00:00	"1200"	96.00
"08064700"	12/1/1996 0:00:00	"1200"	37.00
"08064700"	12/2/1996 0:00:00	"1200"	19.00
"08064700"	12/3/1996 0:00:00	"1200"	12.00
"08064700"	12/4/1996 0:00:00	"1200"	8.90
"08064700"	12/5/1996 0:00:00	"1200"	8.30
"08064700"	12/6/1996 0:00:00	"1200"	7.20
"08064700"	12/7/1996 0:00:00	"1200"	6.50
"08064700"	12/8/1996 0:00:00	"1200"	5.90
"08064700"	12/9/1996 0:00:00	"1200"	5.80
"08064700"	12/10/1996 0:00:00	"1200"	5.60
"08064700"	12/11/1996 0:00:00	"1200"	5.20
"08064700"	12/12/1996 0:00:00	"1200"	4.90
"08064700"	12/13/1996 0:00:00	"1200"	4.30
"08064700"	12/14/1996 0:00:00	"1200"	3.90
"08064700"	12/15/1996 0:00:00	"1200"	22.00
"08064700"	12/16/1996 0:00:00	"1200"	36.00
"08064700"	12/17/1996 0:00:00	"1200"	29.00
"08064700"	12/18/1996 0:00:00	"1200"	21.00
"08064700"	12/19/1996 0:00:00	"1200"	12.00
"08064700"	12/20/1996 0:00:00	"1200"	7.60
"08064700"	12/21/1996 0:00:00	"1200"	5.90
"08064700"	12/22/1996 0:00:00	"1200"	5.20
"08064700"	12/23/1996 0:00:00	"1200"	4.70
"08064700"	12/24/1996 0:00:00	"1200"	4.20
"08064700"	12/25/1996 0:00:00	"1200"	3.70
"08064700"	12/26/1996 0:00:00	"1200"	3.40
"08064700"	12/27/1996 0:00:00	"1200"	3.30
"08064700"	12/28/1996 0:00:00	"1200"	3.10
"08064700"	12/29/1996 0:00:00	"1200"	3.30
"08064700"	12/30/1996 0:00:00	"1200"	3.10
"08064700"	12/31/1996 0:00:00	"1200"	3.00
"08064700"	1/1/1997 0:00:00	"1200"	2.80
"08064700"	1/2/1997 0:00:00	"1200"	2.50
"08064700"	1/3/1997 0:00:00	"1200"	2.40
"08064700"	1/4/1997 0:00:00	"1200"	2.30
"08064700"	1/5/1997 0:00:00	"1200"	2.20
"08064700"	1/6/1997 0:00:00	"1200"	2.20
"08064700"	1/7/1997 0:00:00	"1200"	2.40
"08064700"	1/8/1997 0:00:00	"1200"	12.00
"08064700"	1/9/1997 0:00:00	"1200"	25.00
"08064700"	1/10/1997 0:00:00	"1200"	20.00
"08064700"	1/11/1997 0:00:00	"1200"	12.00
"08064700"	1/12/1997 0:00:00	"1200"	5.10
"08064700"	1/13/1997 0:00:00	"1200"	3.30
"08064700"	1/14/1997 0:00:00	"1200"	2.50
"08064700"	1/15/1997 0:00:00	"1200"	2.10
"08064700"	1/16/1997 0:00:00	"1200"	1.90
"08064700"	1/17/1997 0:00:00	"1200"	1.60
"08064700"	1/18/1997 0:00:00	"1200"	1.50
"08064700"	1/19/1997 0:00:00	"1200"	1.40
"08064700"	1/20/1997 0:00:00	"1200"	1.30
"08064700"	1/21/1997 0:00:00	"1200"	1.20
"08064700"	1/22/1997 0:00:00	"1200"	1.20
"08064700"	1/23/1997 0:00:00	"1200"	1.20
"08064700"	1/24/1997 0:00:00	"1200"	1.10
"08064700"	1/25/1997 0:00:00	"1200"	3.20
"08064700"	1/26/1997 0:00:00	"1200"	1.90
"08064700"	1/27/1997 0:00:00	"1200"	1.30
"08064700"	1/28/1997 0:00:00	"1200"	1.00
"08064700"	1/29/1997 0:00:00	"1200"	0.75
"08064700"	1/30/1997 0:00:00	"1200"	0.72
"08064700"	1/31/1997 0:00:00	"1200"	0.66
"08064700"	2/1/1997 0:00:00	"1200"	0.72
"08064700"	2/2/1997 0:00:00	"1200"	0.56
"08064700"	2/3/1997 0:00:00	"1200"	0.40
"08064700"	2/4/1997 0:00:00	"1200"	0.28
"08064700"	2/5/1997 0:00:00	"1200"	0.17
"08064700"	2/6/1997 0:00:00	"1200"	0.13
"08064700"	2/7/1997 0:00:00	"1200"	0.31
"08064700"	2/8/1997 0:00:00	"1200"	7.70
"08064700"	2/9/1997 0:00:00	"1200"	4.30
"08064700"	2/10/1997 0:00:00	"1200"	1.60
"08064700"	2/11/1997 0:00:00	"1200"	0.74
"08064700"	2/12/1997 0:00:00	"1200"	1980.00
"08064700"	2/13/1997 0:00:00	"1200"	6420.00
"08064700"	2/14/1997 0:00:00	"1200"	591.00
"08064700"	2/15/1997 0:00:00	"1200"	55.00
"08064700"	2/16/1997 0:00:00	"1200"	19.00
"08064700"	2/17/1997 0:00:00	"1200"	9.50
"08064700"	2/18/1997 0:00:00	"1200"	6.70
"08064700"	2/19/1997 0:00:00	"1200"	5.00
"08064700"	2/20/1997 0:00:00	"1200"	610.00
"08064700"	2/21/1997 0:00:00	"1200"	2860.00
"08064700"	2/22/1997 0:00:00	"1200"	172.00
"08064700"	2/23/1997 0:00:00	"1200"	32.00
"08064700"	2/24/1997 0:00:00	"1200"	21.00
"08064700"	2/25/1997 0:00:00	"1200"	1670.00
"08064700"	2/26/1997 0:00:00	"1200"	785.00
"08064700"	2/27/1997 0:00:00	"1200"	424.00
"08064700"	2/28/1997 0:00:00	"1200"	74.00
"08064700"	3/1/1997 0:00:00	"1200"	29.00
"08064700"	3/2/1997 0:00:00	"1200"	125.00
"08064700"	3/3/1997 0:00:00	"1200"	295.00
"08064700"	3/4/1997 0:00:00	"1200"	61.00
"08064700"	3/5/1997 0:00:00	"1200"	29.00
"08064700"	3/6/1997 0:00:00	"1200"	25.00
"08064700"	3/7/1997 0:00:00	"1200"	8.20
"08064700"	3/8/1997 0:00:00	"1200"	4.60
"08064700"	3/9/1997 0:00:00	"1200"	3.40
"08064700"	3/10/1997 0:00:00	"1200"	1340.00
"08064700"	3/11/1997 0:00:00	"1200"	214.00
"08064700"	3/12/1997 0:00:00	"1200"	631.00
"08064700"	3/13/1997 0:00:00	"1200"	6650.00
"08064700"	3/14/1997 0:00:00	"1200"	633.00
"08064700"	3/15/1997 0:00:00	"1200"	76.00
"08064700"	3/16/1997 0:00:00	"1200"	39.00
"08064700"	3/17/1997 0:00:00	"1200"	27.00
"08064700"	3/18/1997 0:00:00	"1200"	22.00
"08064700"	3/19/1997 0:00:00	"1200"	17.00
"08064700"	3/20/1997 0:00:00	"1200"	13.00
"08064700"	3/21/1997 0:00:00	"1200"	11.00
"08064700"	3/22/1997 0:00:00	"1200"	9.70
"08064700"	3/23/1997 0:00:00	"1200"	8.30
"08064700"	3/24/1997 0:00:00	"1200"	7.50
"08064700"	3/25/1997 0:00:00	"1200"	392.00
"08064700"	3/26/1997 0:00:00	"1200"	419.00
"08064700"	3/27/1997 0:00:00	"1200"	63.00
"08064700"	3/28/1997 0:00:00	"1200"	28.00
"08064700"	3/29/1997 0:00:00	"1200"	17.00
"08064700"	3/30/1997 0:00:00	"1200"	13.00
"08064700"	3/31/1997 0:00:00	"1200"	9.70
"08064700"	4/1/1997 0:00:00	"1200"	8.20
"08064700"	4/2/1997 0:00:00	"1200"	6.50
"08064700"	4/3/1997 0:00:00	"1200"	5.90
"08064700"	4/4/1997 0:00:00	"1200"	3960.00
"08064700"	4/5/1997 0:00:00	"1200"	8280.00
"08064700"	4/6/1997 0:00:00	"1200"	768.00
"08064700"	4/7/1997 0:00:00	"1200"	151.00
"08064700"	4/8/1997 0:00:00	"1200"	96.00
"08064700"	4/9/1997 0:00:00	"1200"	67.00
"08064700"	4/10/1997 0:00:00	"1200"	49.00
"08064700"	4/11/1997 0:00:00	"1200"	63.00
"08064700"	4/12/1997 0:00:00	"1200"	133.00
"08064700"	4/13/1997 0:00:00	"1200"	65.00
"08064700"	4/14/1997 0:00:00	"1200"	38.00
"08064700"	4/15/1997 0:00:00	"1200"	27.00
"08064700"	4/16/1997 0:00:00	"1200"	22.00
"08064700"	4/17/1997 0:00:00	"1200"	18.00
"08064700"	4/18/1997 0:00:00	"1200"	15.00
"08064700"	4/19/1997 0:00:00	"1200"	13.00
"08064700"	4/20/1997 0:00:00	"1200"	12.00
"08064700"	4/21/1997 0:00:00	"1200"	11.00
"08064700"	4/22/1997 0:00:00	"1200"	9.90
"08064700"	4/23/1997 0:00:00	"1200"	9.20
"08064700"	4/24/1997 0:00:00	"1200"	7.80
"08064700"	4/25/1997 0:00:00	"1200"	104.00
"08064700"	4/26/1997 0:00:00	"1200"	3190.00
"08064700"	4/27/1997 0:00:00	"1200"	3320.00
"08064700"	4/28/1997 0:00:00	"1200"	1880.00
"08064700"	4/29/1997 0:00:00	"1200"	417.00
"08064700"	4/30/1997 0:00:00	"1200"	113.00
"08064700"	5/1/1997 0:00:00	"1200"	61.00
"08064700"	5/2/1997 0:00:00	"1200"	40.00
"08064700"	5/3/1997 0:00:00	"1200"	29.00
"08064700"	5/4/1997 0:00:00	"1200"	23.00
"08064700"	5/5/1997 0:00:00	"1200"	19.00
"08064700"	5/6/1997 0:00:00	"1200"	16.00
"08064700"	5/7/1997 0:00:00	"1200"	14.00
"08064700"	5/8/1997 0:00:00	"1200"	12.00
"08064700"	5/9/1997 0:00:00	"1200"	11.00
"08064700"	5/10/1997 0:00:00	"1200"	11.00
"08064700"	5/11/1997 0:00:00	"1200"	13.00
"08064700"	5/12/1997 0:00:00	"1200"	12.00
"08064700"	5/13/1997 0:00:00	"1200"	10.00
"08064700"	5/14/1997 0:00:00	"1200"	8.80
"08064700"	5/15/1997 0:00:00	"1200"	8.00
"08064700"	5/16/1997 0:00:00	"1200"	7.10
"08064700"	5/17/1997 0:00:00	"1200"	6.60
"08064700"	5/18/1997 0:00:00	"1200"	6.10
"08064700"	5/19/1997 0:00:00	"1200"	5.70
"08064700"	5/20/1997 0:00:00	"1200"	5.80
"08064700"	5/21/1997 0:00:00	"1200"	5.70
"08064700"	5/22/1997 0:00:00	"1200"	5.60
"08064700"	5/23/1997 0:00:00	"1200"	7.20
"08064700"	5/24/1997 0:00:00	"1200"	25.00
"08064700"	5/25/1997 0:00:00	"1200"	24.00
"08064700"	5/26/1997 0:00:00	"1200"	19.00
"08064700"	5/27/1997 0:00:00	"1200"	12.00
"08064700"	5/28/1997 0:00:00	"1200"	37.00
"08064700"	5/29/1997 0:00:00	"1200"	36.00
"08064700"	5/30/1997 0:00:00	"1200"	19.00
"08064700"	5/31/1997 0:00:00	"1200"	566.00
"08064700"	6/1/1997 0:00:00	"1200"	101.00
"08064700"	6/2/1997 0:00:00	"1200"	35.00
"08064700"	6/3/1997 0:00:00	"1200"	20.00
"08064700"	6/4/1997 0:00:00	"1200"	11.00
"08064700"	6/5/1997 0:00:00	"1200"	8.80
"08064700"	6/6/1997 0:00:00	"1200"	6.80
"08064700"	6/7/1997 0:00:00	"1200"	5.80
"08064700"	6/8/1997 0:00:00	"1200"	40.00
"08064700"	6/9/1997 0:00:00	"1200"	210.00
"08064700"	6/10/1997 0:00:00	"1200"	1780.00
"08064700"	6/11/1997 0:00:00	"1200"	676.00
"08064700"	6/12/1997 0:00:00	"1200"	89.00
"08064700"	6/13/1997 0:00:00	"1200"	38.00
"08064700"	6/14/1997 0:00:00	"1200"	1260.00
"08064700"	6/15/1997 0:00:00	"1200"	337.00
"08064700"	6/16/1997 0:00:00	"1200"	82.00
"08064700"	6/17/1997 0:00:00	"1200"	75.00
"08064700"	6/18/1997 0:00:00	"1200"	69.00
"08064700"	6/19/1997 0:00:00	"1200"	30.00
"08064700"	6/20/1997 0:00:00	"1200"	17.00
"08064700"	6/21/1997 0:00:00	"1200"	11.00
"08064700"	6/22/1997 0:00:00	"1200"	8.90
"08064700"	6/23/1997 0:00:00	"1200"	7.40
"08064700"	6/24/1997 0:00:00	"1200"	16.00
"08064700"	6/25/1997 0:00:00	"1200"	15.00
"08064700"	6/26/1997 0:00:00	"1200"	10.00
"08064700"	6/27/1997 0:00:00	"1200"	9.70
"08064700"	6/28/1997 0:00:00	"1200"	12.00
"08064700"	6/29/1997 0:00:00	"1200"	6.20
"08064700"	6/30/1997 0:00:00	"1200"	4.40
"08064700"	7/1/1997 0:00:00	"1200"	3.50
"08064700"	7/2/1997 0:00:00	"1200"	2.90
"08064700"	7/3/1997 0:00:00	"1200"	2.60
"08064700"	7/4/1997 0:00:00	"1200"	2.40
"08064700"	7/5/1997 0:00:00	"1200"	2.20
"08064700"	7/6/1997 0:00:00	"1200"	2.20
"08064700"	7/7/1997 0:00:00	"1200"	2.20
"08064700"	7/8/1997 0:00:00	"1200"	2.20
"08064700"	7/9/1997 0:00:00	"1200"	2.20
"08064700"	7/10/1997 0:00:00	"1200"	2.10
"08064700"	7/11/1997 0:00:00	"1200"	2.10
"08064700"	7/12/1997 0:00:00	"1200"	1.90
"08064700"	7/13/1997 0:00:00	"1200"	1.80
"08064700"	7/14/1997 0:00:00	"1200"	1.80
"08064700"	7/15/1997 0:00:00	"1200"	1.70
"08064700"	7/16/1997 0:00:00	"1200"	1.60
"08064700"	7/17/1997 0:00:00	"1200"	1.50
"08064700"	7/18/1997 0:00:00	"1200"	1.40
"08064700"	7/19/1997 0:00:00	"1200"	1.30
"08064700"	7/20/1997 0:00:00	"1200"	1.30
"08064700"	7/21/1997 0:00:00	"1200"	1.20
"08064700"	7/22/1997 0:00:00	"1200"	1.10
"08064700"	7/23/1997 0:00:00	"1200"	0.91
"08064700"	7/24/1997 0:00:00	"1200"	0.78
"08064700"	7/25/1997 0:00:00	"1200"	0.72
"08064700"	7/26/1997 0:00:00	"1200"	0.67
"08064700"	7/27/1997 0:00:00	"1200"	0.63
"08064700"	7/28/1997 0:00:00	"1200"	0.57
"08064700"	7/29/1997 0:00:00	"1200"	0.49
"08064700"	7/30/1997 0:00:00	"1200"	0.43
"08064700"	7/31/1997 0:00:00	"1200"	0.40
"08064700"	8/1/1997 0:00:00	"1200"	0.37
"08064700"	8/2/1997 0:00:00	"1200"	0.34
"08064700"	8/3/1997 0:00:00	"1200"	0.30
"08064700"	8/4/1997 0:00:00	"1200"	0.24
"08064700"	8/5/1997 0:00:00	"1200"	0.20
"08064700"	8/6/1997 0:00:00	"1200"	0.18
"08064700"	8/7/1997 0:00:00	"1200"	0.22
"08064700"	8/8/1997 0:00:00	"1200"	0.61
"08064700"	8/9/1997 0:00:00	"1200"	0.60
"08064700"	8/10/1997 0:00:00	"1200"	0.74
"08064700"	8/11/1997 0:00:00	"1200"	0.85
"08064700"	8/12/1997 0:00:00	"1200"	0.62
"08064700"	8/13/1997 0:00:00	"1200"	0.45
"08064700"	8/14/1997 0:00:00	"1200"	0.22
"08064700"	8/15/1997 0:00:00	"1200"	0.13
"08064700"	8/16/1997 0:00:00	"1200"	0.13
"08064700"	8/17/1997 0:00:00	"1200"	0.13
"08064700"	8/18/1997 0:00:00	"1200"	0.11
"08064700"	8/19/1997 0:00:00	"1200"	0.10
"08064700"	8/20/1997 0:00:00	"1200"	0.10
"08064700"	8/21/1997 0:00:00	"1200"	0.10
"08064700"	8/22/1997 0:00:00	"1200"	0.06
"08064700"	8/23/1997 0:00:00	"1200"	0.03
"08064700"	8/24/1997 0:00:00	"1200"	0.02
"08064700"	8/25/1997 0:00:00	"1200"	1.0e-03
"08064700"	8/26/1997 0:00:00	"1200"	1.0e-03
"08064700"	8/27/1997 0:00:00	"1200"	1.0e-03
"08064700"	8/28/1997 0:00:00	"1200"	1.0e-03
"08064700"	8/29/1997 0:00:00	"1200"	1.0e-03
"08064700"	8/30/1997 0:00:00	"1200"	1.0e-03
"08064700"	8/31/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/1/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/2/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/3/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/4/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/5/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/6/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/7/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/8/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/9/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/10/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/11/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/12/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/13/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/14/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/15/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/16/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/17/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/18/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/19/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/20/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/21/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/22/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/23/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/24/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/25/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/26/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/27/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/28/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/29/1997 0:00:00	"1200"	1.0e-03
"08064700"	9/30/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/1/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/2/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/3/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/4/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/5/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/6/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/7/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/8/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/9/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/10/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/11/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/12/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/13/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/14/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/15/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/16/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/17/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/18/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/19/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/20/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/21/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/22/1997 0:00:00	"1200"	1.0e-03
"08064700"	10/23/1997 0:00:00	"1200"	0.03
"08064700"	10/24/1997 0:00:00	"1200"	0.11
"08064700"	10/25/1997 0:00:00	"1200"	0.08
"08064700"	10/26/1997 0:00:00	"1200"	0.06
"08064700"	10/27/1997 0:00:00	"1200"	0.03
"08064700"	10/28/1997 0:00:00	"1200"	0.02
"08064700"	10/29/1997 0:00:00	"1200"	0.03
"08064700"	10/30/1997 0:00:00	"1200"	0.04
"08064700"	10/31/1997 0:00:00	"1200"	0.05
"08064700"	11/1/1997 0:00:00	"1200"	0.05
"08064700"	11/2/1997 0:00:00	"1200"	0.04
"08064700"	11/3/1997 0:00:00	"1200"	0.03
"08064700"	11/4/1997 0:00:00	"1200"	0.05
"08064700"	11/5/1997 0:00:00	"1200"	0.06
"08064700"	11/6/1997 0:00:00	"1200"	0.05
"08064700"	11/7/1997 0:00:00	"1200"	0.05
"08064700"	11/8/1997 0:00:00	"1200"	0.06
"08064700"	11/9/1997 0:00:00	"1200"	0.12
"08064700"	11/10/1997 0:00:00	"1200"	0.34
"08064700"	11/11/1997 0:00:00	"1200"	0.32
"08064700"	11/12/1997 0:00:00	"1200"	0.52
"08064700"	11/13/1997 0:00:00	"1200"	0.62
"08064700"	11/14/1997 0:00:00	"1200"	0.57
"08064700"	11/15/1997 0:00:00	"1200"	0.52
"08064700"	11/16/1997 0:00:00	"1200"	0.44
"08064700"	11/17/1997 0:00:00	"1200"	0.43
"08064700"	11/18/1997 0:00:00	"1200"	0.43
"08064700"	11/19/1997 0:00:00	"1200"	0.41
"08064700"	11/20/1997 0:00:00	"1200"	0.40
"08064700"	11/21/1997 0:00:00	"1200"	0.40
"08064700"	11/22/1997 0:00:00	"1200"	0.40
"08064700"	11/23/1997 0:00:00	"1200"	0.41
"08064700"	11/24/1997 0:00:00	"1200"	0.41
"08064700"	11/25/1997 0:00:00	"1200"	0.42
"08064700"	11/26/1997 0:00:00	"1200"	0.43
"08064700"	11/27/1997 0:00:00	"1200"	0.43
"08064700"	11/28/1997 0:00:00	"1200"	0.73
"08064700"	11/29/1997 0:00:00	"1200"	0.77
"08064700"	11/30/1997 0:00:00	"1200"	0.71
"08064700"	12/1/1997 0:00:00	"1200"	0.71
"08064700"	12/2/1997 0:00:00	"1200"	0.75
"08064700"	12/3/1997 0:00:00	"1200"	0.99
"08064700"	12/4/1997 0:00:00	"1200"	0.88
"08064700"	12/5/1997 0:00:00	"1200"	0.86
"08064700"	12/6/1997 0:00:00	"1200"	0.84
"08064700"	12/7/1997 0:00:00	"1200"	0.97
"08064700"	12/8/1997 0:00:00	"1200"	1.10
"08064700"	12/9/1997 0:00:00	"1200"	1.10
"08064700"	12/10/1997 0:00:00	"1200"	1.10
"08064700"	12/11/1997 0:00:00	"1200"	0.98
"08064700"	12/12/1997 0:00:00	"1200"	0.89
"08064700"	12/13/1997 0:00:00	"1200"	0.86
"08064700"	12/14/1997 0:00:00	"1200"	0.83
"08064700"	12/15/1997 0:00:00	"1200"	0.80
"08064700"	12/16/1997 0:00:00	"1200"	0.79
"08064700"	12/17/1997 0:00:00	"1200"	0.77
"08064700"	12/18/1997 0:00:00	"1200"	0.76
"08064700"	12/19/1997 0:00:00	"1200"	0.77
"08064700"	12/20/1997 0:00:00	"1200"	3.50
"08064700"	12/21/1997 0:00:00	"1200"	1230.00
"08064700"	12/22/1997 0:00:00	"1200"	144.00
"08064700"	12/23/1997 0:00:00	"1200"	39.00
"08064700"	12/24/1997 0:00:00	"1200"	541.00
"08064700"	12/25/1997 0:00:00	"1200"	99.00
"08064700"	12/26/1997 0:00:00	"1200"	29.00
"08064700"	12/27/1997 0:00:00	"1200"	15.00
"08064700"	12/28/1997 0:00:00	"1200"	8.30
"08064700"	12/29/1997 0:00:00	"1200"	6.40
"08064700"	12/30/1997 0:00:00	"1200"	5.10
"08064700"	12/31/1997 0:00:00	"1200"	4.40
"08064700"	1/1/1998 0:00:00	"1200"	3.90
"08064700"	1/2/1998 0:00:00	"1200"	3.90
"08064700"	1/3/1998 0:00:00	"1200"	3.80
"08064700"	1/4/1998 0:00:00	"1200"	3.60
"08064700"	1/5/1998 0:00:00	"1200"	29.00
"08064700"	1/6/1998 0:00:00	"1200"	5530.00
"08064700"	1/7/1998 0:00:00	"1200"	4330.00
"08064700"	1/8/1998 0:00:00	"1200"	1390.00
"08064700"	1/9/1998 0:00:00	"1200"	193.00
"08064700"	1/10/1998 0:00:00	"1200"	73.00
"08064700"	1/11/1998 0:00:00	"1200"	39.00
"08064700"	1/12/1998 0:00:00	"1200"	28.00
"08064700"	1/13/1998 0:00:00	"1200"	20.00
"08064700"	1/14/1998 0:00:00	"1200"	16.00
"08064700"	1/15/1998 0:00:00	"1200"	14.00
"08064700"	1/16/1998 0:00:00	"1200"	11.00
"08064700"	1/17/1998 0:00:00	"1200"	9.60
"08064700"	1/18/1998 0:00:00	"1200"	8.60
"08064700"	1/19/1998 0:00:00	"1200"	8.00
"08064700"	1/20/1998 0:00:00	"1200"	7.70
"08064700"	1/21/1998 0:00:00	"1200"	7.60
"08064700"	1/22/1998 0:00:00	"1200"	7.60
"08064700"	1/23/1998 0:00:00	"1200"	10.00
"08064700"	1/24/1998 0:00:00	"1200"	9.20
"08064700"	1/25/1998 0:00:00	"1200"	8.50
"08064700"	1/26/1998 0:00:00	"1200"	7.50
"08064700"	1/27/1998 0:00:00	"1200"	6.80
"08064700"	1/28/1998 0:00:00	"1200"	6.50
"08064700"	1/29/1998 0:00:00	"1200"	6.20
"08064700"	1/30/1998 0:00:00	"1200"	6.10
"08064700"	1/31/1998 0:00:00	"1200"	6.00
"08064700"	2/1/1998 0:00:00	"1200"	6.20
"08064700"	2/2/1998 0:00:00	"1200"	6.10
"08064700"	2/3/1998 0:00:00	"1200"	6.80
"08064700"	2/4/1998 0:00:00	"1200"	7.00
"08064700"	2/5/1998 0:00:00	"1200"	7.10
"08064700"	2/6/1998 0:00:00	"1200"	6.90
"08064700"	2/7/1998 0:00:00	"1200"	7.00
"08064700"	2/8/1998 0:00:00	"1200"	7.00
"08064700"	2/9/1998 0:00:00	"1200"	7.60
"08064700"	2/10/1998 0:00:00	"1200"	258.00
"08064700"	2/11/1998 0:00:00	"1200"	941.00
"08064700"	2/12/1998 0:00:00	"1200"	127.00
"08064700"	2/13/1998 0:00:00	"1200"	48.00
"08064700"	2/14/1998 0:00:00	"1200"	26.00
"08064700"	2/15/1998 0:00:00	"1200"	17.00
"08064700"	2/16/1998 0:00:00	"1200"	14.00
"08064700"	2/17/1998 0:00:00	"1200"	11.00
"08064700"	2/18/1998 0:00:00	"1200"	9.60
"08064700"	2/19/1998 0:00:00	"1200"	11.00
"08064700"	2/20/1998 0:00:00	"1200"	15.00
"08064700"	2/21/1998 0:00:00	"1200"	13.00
"08064700"	2/22/1998 0:00:00	"1200"	473.00
"08064700"	2/23/1998 0:00:00	"1200"	196.00
"08064700"	2/24/1998 0:00:00	"1200"	68.00
"08064700"	2/25/1998 0:00:00	"1200"	32.00
"08064700"	2/26/1998 0:00:00	"1200"	977.00
"08064700"	2/27/1998 0:00:00	"1200"	299.00
"08064700"	2/28/1998 0:00:00	"1200"	74.00
"08064700"	3/1/1998 0:00:00	"1200"	32.00
"08064700"	3/2/1998 0:00:00	"1200"	18.00
"08064700"	3/3/1998 0:00:00	"1200"	12.00
"08064700"	3/4/1998 0:00:00	"1200"	10.00
"08064700"	3/5/1998 0:00:00	"1200"	9.60
"08064700"	3/6/1998 0:00:00	"1200"	8.70
"08064700"	3/7/1998 0:00:00	"1200"	8.50
"08064700"	3/8/1998 0:00:00	"1200"	8.50
"08064700"	3/9/1998 0:00:00	"1200"	8.40
"08064700"	3/10/1998 0:00:00	"1200"	8.00
"08064700"	3/11/1998 0:00:00	"1200"	7.10
"08064700"	3/12/1998 0:00:00	"1200"	6.40
"08064700"	3/13/1998 0:00:00	"1200"	6.30
"08064700"	3/14/1998 0:00:00	"1200"	6.90
"08064700"	3/15/1998 0:00:00	"1200"	47.00
"08064700"	3/16/1998 0:00:00	"1200"	654.00
"08064700"	3/17/1998 0:00:00	"1200"	673.00
"08064700"	3/18/1998 0:00:00	"1200"	129.00
"08064700"	3/19/1998 0:00:00	"1200"	555.00
"08064700"	3/20/1998 0:00:00	"1200"	230.00
"08064700"	3/21/1998 0:00:00	"1200"	65.00
"08064700"	3/22/1998 0:00:00	"1200"	30.00
"08064700"	3/23/1998 0:00:00	"1200"	19.00
"08064700"	3/24/1998 0:00:00	"1200"	14.00
"08064700"	3/25/1998 0:00:00	"1200"	11.00
"08064700"	3/26/1998 0:00:00	"1200"	9.60
"08064700"	3/27/1998 0:00:00	"1200"	8.50
"08064700"	3/28/1998 0:00:00	"1200"	8.10
"08064700"	3/29/1998 0:00:00	"1200"	7.50
"08064700"	3/30/1998 0:00:00	"1200"	7.40
"08064700"	3/31/1998 0:00:00	"1200"	12.00
"08064700"	4/1/1998 0:00:00	"1200"	19.00
"08064700"	4/2/1998 0:00:00	"1200"	9.90
"08064700"	4/3/1998 0:00:00	"1200"	6.80
"08064700"	4/4/1998 0:00:00	"1200"	5.40
"08064700"	4/5/1998 0:00:00	"1200"	4.90
"08064700"	4/6/1998 0:00:00	"1200"	4.80
"08064700"	4/7/1998 0:00:00	"1200"	4.60
"08064700"	4/8/1998 0:00:00	"1200"	4.70
"08064700"	4/9/1998 0:00:00	"1200"	5.20
"08064700"	4/10/1998 0:00:00	"1200"	5.10
"08064700"	4/11/1998 0:00:00	"1200"	4.50
"08064700"	4/12/1998 0:00:00	"1200"	4.40
"08064700"	4/13/1998 0:00:00	"1200"	4.10
"08064700"	4/14/1998 0:00:00	"1200"	4.30
"08064700"	4/15/1998 0:00:00	"1200"	3.80
"08064700"	4/16/1998 0:00:00	"1200"	3.90
"08064700"	4/17/1998 0:00:00	"1200"	3.70
"08064700"	4/18/1998 0:00:00	"1200"	3.40
"08064700"	4/19/1998 0:00:00	"1200"	3.40
"08064700"	4/20/1998 0:00:00	"1200"	3.30
"08064700"	4/21/1998 0:00:00	"1200"	3.80
"08064700"	4/22/1998 0:00:00	"1200"	4.00
"08064700"	4/23/1998 0:00:00	"1200"	3.50
"08064700"	4/24/1998 0:00:00	"1200"	3.20
"08064700"	4/25/1998 0:00:00	"1200"	3.10
"08064700"	4/26/1998 0:00:00	"1200"	2.90
"08064700"	4/27/1998 0:00:00	"1200"	3.50
"08064700"	4/28/1998 0:00:00	"1200"	4.80
"08064700"	4/29/1998 0:00:00	"1200"	3.30
"08064700"	4/30/1998 0:00:00	"1200"	2.90
"08064700"	5/1/1998 0:00:00	"1200"	2.90
"08064700"	5/2/1998 0:00:00	"1200"	2.80
"08064700"	5/3/1998 0:00:00	"1200"	2.50
"08064700"	5/4/1998 0:00:00	"1200"	2.30
"08064700"	5/5/1998 0:00:00	"1200"	2.10
"08064700"	5/6/1998 0:00:00	"1200"	2.00
"08064700"	5/7/1998 0:00:00	"1200"	1.90
"08064700"	5/8/1998 0:00:00	"1200"	1.90
"08064700"	5/9/1998 0:00:00	"1200"	1.80
"08064700"	5/10/1998 0:00:00	"1200"	1.70
"08064700"	5/11/1998 0:00:00	"1200"	1.50
"08064700"	5/12/1998 0:00:00	"1200"	1.30
"08064700"	5/13/1998 0:00:00	"1200"	1.30
"08064700"	5/14/1998 0:00:00	"1200"	1.30
"08064700"	5/15/1998 0:00:00	"1200"	1.20
"08064700"	5/16/1998 0:00:00	"1200"	1.30
"08064700"	5/17/1998 0:00:00	"1200"	1.20
"08064700"	5/18/1998 0:00:00	"1200"	1.30
"08064700"	5/19/1998 0:00:00	"1200"	1.20
"08064700"	5/20/1998 0:00:00	"1200"	1.20
"08064700"	5/21/1998 0:00:00	"1200"	1.10
"08064700"	5/22/1998 0:00:00	"1200"	1.10
"08064700"	5/23/1998 0:00:00	"1200"	1.00
"08064700"	5/24/1998 0:00:00	"1200"	0.99
"08064700"	5/25/1998 0:00:00	"1200"	1.00
"08064700"	5/26/1998 0:00:00	"1200"	0.91
"08064700"	5/27/1998 0:00:00	"1200"	0.88
"08064700"	5/28/1998 0:00:00	"1200"	0.88
"08064700"	5/29/1998 0:00:00	"1200"	0.87
"08064700"	5/30/1998 0:00:00	"1200"	0.78
"08064700"	5/31/1998 0:00:00	"1200"	0.68
"08064700"	6/1/1998 0:00:00	"1200"	0.64
"08064700"	6/2/1998 0:00:00	"1200"	0.64
"08064700"	6/3/1998 0:00:00	"1200"	0.63
"08064700"	6/4/1998 0:00:00	"1200"	0.61
"08064700"	6/5/1998 0:00:00	"1200"	0.66
"08064700"	6/6/1998 0:00:00	"1200"	0.60
"08064700"	6/7/1998 0:00:00	"1200"	0.55
"08064700"	6/8/1998 0:00:00	"1200"	0.53
"08064700"	6/9/1998 0:00:00	"1200"	0.54
"08064700"	6/10/1998 0:00:00	"1200"	0.57
"08064700"	6/11/1998 0:00:00	"1200"	0.63
"08064700"	6/12/1998 0:00:00	"1200"	0.62
"08064700"	6/13/1998 0:00:00	"1200"	0.48
"08064700"	6/14/1998 0:00:00	"1200"	0.40
"08064700"	6/15/1998 0:00:00	"1200"	0.35
"08064700"	6/16/1998 0:00:00	"1200"	0.32
"08064700"	6/17/1998 0:00:00	"1200"	0.30
"08064700"	6/18/1998 0:00:00	"1200"	0.30
"08064700"	6/19/1998 0:00:00	"1200"	0.29
"08064700"	6/20/1998 0:00:00	"1200"	0.24
"08064700"	6/21/1998 0:00:00	"1200"	0.22
"08064700"	6/22/1998 0:00:00	"1200"	0.20
"08064700"	6/23/1998 0:00:00	"1200"	0.16
"08064700"	6/24/1998 0:00:00	"1200"	0.15
"08064700"	6/25/1998 0:00:00	"1200"	0.14
"08064700"	6/26/1998 0:00:00	"1200"	0.12
"08064700"	6/27/1998 0:00:00	"1200"	0.12
"08064700"	6/28/1998 0:00:00	"1200"	0.10
"08064700"	6/29/1998 0:00:00	"1200"	0.09
"08064700"	6/30/1998 0:00:00	"1200"	0.08
"08064700"	7/1/1998 0:00:00	"1200"	0.08
"08064700"	7/2/1998 0:00:00	"1200"	0.07
"08064700"	7/3/1998 0:00:00	"1200"	0.05
"08064700"	7/4/1998 0:00:00	"1200"	0.04
"08064700"	7/5/1998 0:00:00	"1200"	0.04
"08064700"	7/6/1998 0:00:00	"1200"	0.03
"08064700"	7/7/1998 0:00:00	"1200"	0.02
"08064700"	7/8/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/9/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/10/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/11/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/12/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/13/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/14/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/15/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/16/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/17/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/18/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/19/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/20/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/21/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/22/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/23/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/24/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/25/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/26/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/27/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/28/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/29/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/30/1998 0:00:00	"1200"	1.0e-03
"08064700"	7/31/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/1/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/2/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/3/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/4/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/5/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/6/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/7/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/8/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/9/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/10/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/11/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/12/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/13/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/14/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/15/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/16/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/17/1998 0:00:00	"1200"	0.06
"08064700"	8/18/1998 0:00:00	"1200"	0.22
"08064700"	8/19/1998 0:00:00	"1200"	0.13
"08064700"	8/20/1998 0:00:00	"1200"	0.08
"08064700"	8/21/1998 0:00:00	"1200"	0.04
"08064700"	8/22/1998 0:00:00	"1200"	0.01
"08064700"	8/23/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/24/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/25/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/26/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/27/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/28/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/29/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/30/1998 0:00:00	"1200"	1.0e-03
"08064700"	8/31/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/1/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/2/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/3/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/4/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/5/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/6/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/7/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/8/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/9/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/10/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/11/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/12/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/13/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/14/1998 0:00:00	"1200"	1.0e-03
"08064700"	9/15/1998 0:00:00	"1200"	849.00
"08064700"	9/16/1998 0:00:00	"1200"	1680.00
"08064700"	9/17/1998 0:00:00	"1200"	304.00
"08064700"	9/18/1998 0:00:00	"1200"	64.00
"08064700"	9/19/1998 0:00:00	"1200"	34.00
"08064700"	9/20/1998 0:00:00	"1200"	23.00
"08064700"	9/21/1998 0:00:00	"1200"	17.00
"08064700"	9/22/1998 0:00:00	"1200"	14.00
"08064700"	9/23/1998 0:00:00	"1200"	12.00
"08064700"	9/24/1998 0:00:00	"1200"	9.70
"08064700"	9/25/1998 0:00:00	"1200"	7.50
"08064700"	9/26/1998 0:00:00	"1200"	6.10
"08064700"	9/27/1998 0:00:00	"1200"	5.10
"08064700"	9/28/1998 0:00:00	"1200"	4.30
"08064700"	9/29/1998 0:00:00	"1200"	3.50
"08064700"	9/30/1998 0:00:00	"1200"	2.90
"08064700"	10/1/1998 0:00:00	"1200"	2.40
"08064700"	10/2/1998 0:00:00	"1200"	1.70
"08064700"	10/3/1998 0:00:00	"1200"	1.50
"08064700"	10/4/1998 0:00:00	"1200"	1.50
"08064700"	10/5/1998 0:00:00	"1200"	1.60
"08064700"	10/6/1998 0:00:00	"1200"	465.00
"08064700"	10/7/1998 0:00:00	"1200"	335.00
"08064700"	10/8/1998 0:00:00	"1200"	30.00
"08064700"	10/9/1998 0:00:00	"1200"	9.20
"08064700"	10/10/1998 0:00:00	"1200"	5.20
"08064700"	10/11/1998 0:00:00	"1200"	3.80
"08064700"	10/12/1998 0:00:00	"1200"	3.20
"08064700"	10/13/1998 0:00:00	"1200"	2.80
"08064700"	10/14/1998 0:00:00	"1200"	2.50
"08064700"	10/15/1998 0:00:00	"1200"	2.50
"08064700"	10/16/1998 0:00:00	"1200"	2.60
"08064700"	10/17/1998 0:00:00	"1200"	265.00
"08064700"	10/18/1998 0:00:00	"1200"	2610.00
"08064700"	10/19/1998 0:00:00	"1200"	569.00
"08064700"	10/20/1998 0:00:00	"1200"	817.00
"08064700"	10/21/1998 0:00:00	"1200"	1690.00
"08064700"	10/22/1998 0:00:00	"1200"	160.00
"08064700"	10/23/1998 0:00:00	"1200"	39.00
"08064700"	10/24/1998 0:00:00	"1200"	16.00
"08064700"	10/25/1998 0:00:00	"1200"	8.80
"08064700"	10/26/1998 0:00:00	"1200"	6.40
"08064700"	10/27/1998 0:00:00	"1200"	5.30
"08064700"	10/28/1998 0:00:00	"1200"	4.90
"08064700"	10/29/1998 0:00:00	"1200"	4.90
"08064700"	10/30/1998 0:00:00	"1200"	4.80
"08064700"	10/31/1998 0:00:00	"1200"	4.40
"08064700"	11/1/1998 0:00:00	"1200"	426.00
"08064700"	11/2/1998 0:00:00	"1200"	441.00
"08064700"	11/3/1998 0:00:00	"1200"	52.00
"08064700"	11/4/1998 0:00:00	"1200"	17.00
"08064700"	11/5/1998 0:00:00	"1200"	8.10
"08064700"	11/6/1998 0:00:00	"1200"	5.20
"08064700"	11/7/1998 0:00:00	"1200"	4.70
"08064700"	11/8/1998 0:00:00	"1200"	5.00
"08064700"	11/9/1998 0:00:00	"1200"	4.60
"08064700"	11/10/1998 0:00:00	"1200"	4.30
"08064700"	11/11/1998 0:00:00	"1200"	4.10
"08064700"	11/12/1998 0:00:00	"1200"	4.00
"08064700"	11/13/1998 0:00:00	"1200"	6250.00
"08064700"	11/14/1998 0:00:00	"1200"	3360.00
"08064700"	11/15/1998 0:00:00	"1200"	714.00
"08064700"	11/16/1998 0:00:00	"1200"	214.00
"08064700"	11/17/1998 0:00:00	"1200"	97.00
"08064700"	11/18/1998 0:00:00	"1200"	59.00
"08064700"	11/19/1998 0:00:00	"1200"	42.00
"08064700"	11/20/1998 0:00:00	"1200"	32.00
"08064700"	11/21/1998 0:00:00	"1200"	25.00
"08064700"	11/22/1998 0:00:00	"1200"	22.00
"08064700"	11/23/1998 0:00:00	"1200"	19.00
"08064700"	11/24/1998 0:00:00	"1200"	17.00
"08064700"	11/25/1998 0:00:00	"1200"	16.00
"08064700"	11/26/1998 0:00:00	"1200"	15.00
"08064700"	11/27/1998 0:00:00	"1200"	14.00
"08064700"	11/28/1998 0:00:00	"1200"	13.00
"08064700"	11/29/1998 0:00:00	"1200"	14.00
"08064700"	11/30/1998 0:00:00	"1200"	73.00
"08064700"	12/1/1998 0:00:00	"1200"	93.00
"08064700"	12/2/1998 0:00:00	"1200"	35.00
"08064700"	12/3/1998 0:00:00	"1200"	23.00
"08064700"	12/4/1998 0:00:00	"1200"	20.00
"08064700"	12/5/1998 0:00:00	"1200"	17.00
"08064700"	12/6/1998 0:00:00	"1200"	15.00
"08064700"	12/7/1998 0:00:00	"1200"	14.00
"08064700"	12/8/1998 0:00:00	"1200"	12.00
"08064700"	12/9/1998 0:00:00	"1200"	11.00
"08064700"	12/10/1998 0:00:00	"1200"	1360.00
"08064700"	12/11/1998 0:00:00	"1200"	2100.00
"08064700"	12/12/1998 0:00:00	"1200"	986.00
"08064700"	12/13/1998 0:00:00	"1200"	248.00
"08064700"	12/14/1998 0:00:00	"1200"	94.00
"08064700"	12/15/1998 0:00:00	"1200"	56.00
"08064700"	12/16/1998 0:00:00	"1200"	42.00
"08064700"	12/17/1998 0:00:00	"1200"	30.00
"08064700"	12/18/1998 0:00:00	"1200"	28.00
"08064700"	12/19/1998 0:00:00	"1200"	564.00
"08064700"	12/20/1998 0:00:00	"1200"	145.00
"08064700"	12/21/1998 0:00:00	"1200"	71.00
"08064700"	12/22/1998 0:00:00	"1200"	46.00
"08064700"	12/23/1998 0:00:00	"1200"	31.00
"08064700"	12/24/1998 0:00:00	"1200"	26.00
"08064700"	12/25/1998 0:00:00	"1200"	26.00
"08064700"	12/26/1998 0:00:00	"1200"	25.00
"08064700"	12/27/1998 0:00:00	"1200"	22.00
"08064700"	12/28/1998 0:00:00	"1200"	20.00
"08064700"	12/29/1998 0:00:00	"1200"	18.00
"08064700"	12/30/1998 0:00:00	"1200"	17.00
"08064700"	12/31/1998 0:00:00	"1200"	16.00
"08064700"	1/1/1999 0:00:00	"1200"	20.00
"08064700"	1/2/1999 0:00:00	"1200"	515.00
"08064700"	1/3/1999 0:00:00	"1200"	94.00
"08064700"	1/4/1999 0:00:00	"1200"	39.00
"08064700"	1/5/1999 0:00:00	"1200"	26.00
"08064700"	1/6/1999 0:00:00	"1200"	21.00
"08064700"	1/7/1999 0:00:00	"1200"	18.00
"08064700"	1/8/1999 0:00:00	"1200"	17.00
"08064700"	1/9/1999 0:00:00	"1200"	15.00
"08064700"	1/10/1999 0:00:00	"1200"	14.00
"08064700"	1/11/1999 0:00:00	"1200"	14.00
"08064700"	1/12/1999 0:00:00	"1200"	14.00
"08064700"	1/13/1999 0:00:00	"1200"	13.00
"08064700"	1/14/1999 0:00:00	"1200"	12.00
"08064700"	1/15/1999 0:00:00	"1200"	12.00
"08064700"	1/16/1999 0:00:00	"1200"	12.00
"08064700"	1/17/1999 0:00:00	"1200"	12.00
"08064700"	1/18/1999 0:00:00	"1200"	12.00
"08064700"	1/19/1999 0:00:00	"1200"	12.00
"08064700"	1/20/1999 0:00:00	"1200"	11.00
"08064700"	1/21/1999 0:00:00	"1200"	13.00
"08064700"	1/22/1999 0:00:00	"1200"	171.00
"08064700"	1/23/1999 0:00:00	"1200"	77.00
"08064700"	1/24/1999 0:00:00	"1200"	33.00
"08064700"	1/25/1999 0:00:00	"1200"	25.00
"08064700"	1/26/1999 0:00:00	"1200"	22.00
"08064700"	1/27/1999 0:00:00	"1200"	22.00
"08064700"	1/28/1999 0:00:00	"1200"	219.00
"08064700"	1/29/1999 0:00:00	"1200"	5480.00
"08064700"	1/30/1999 0:00:00	"1200"	1880.00
"08064700"	1/31/1999 0:00:00	"1200"	186.00
"08064700"	2/1/1999 0:00:00	"1200"	60.00
"08064700"	2/2/1999 0:00:00	"1200"	30.00
"08064700"	2/3/1999 0:00:00	"1200"	15.00
"08064700"	2/4/1999 0:00:00	"1200"	8.90
"08064700"	2/5/1999 0:00:00	"1200"	6.30
"08064700"	2/6/1999 0:00:00	"1200"	5.30
"08064700"	2/7/1999 0:00:00	"1200"	4.80
"08064700"	2/8/1999 0:00:00	"1200"	4.10
"08064700"	2/9/1999 0:00:00	"1200"	3.80
"08064700"	2/10/1999 0:00:00	"1200"	3.80
"08064700"	2/11/1999 0:00:00	"1200"	3.60
"08064700"	2/12/1999 0:00:00	"1200"	3.00
"08064700"	2/13/1999 0:00:00	"1200"	2.90
"08064700"	2/14/1999 0:00:00	"1200"	2.90
"08064700"	2/15/1999 0:00:00	"1200"	3.00
"08064700"	2/16/1999 0:00:00	"1200"	3.10
"08064700"	2/17/1999 0:00:00	"1200"	4.10
"08064700"	2/18/1999 0:00:00	"1200"	4.30
"08064700"	2/19/1999 0:00:00	"1200"	4.40
"08064700"	2/20/1999 0:00:00	"1200"	4.90
"08064700"	2/21/1999 0:00:00	"1200"	5.60
"08064700"	2/22/1999 0:00:00	"1200"	6.20
"08064700"	2/23/1999 0:00:00	"1200"	6.60
"08064700"	2/24/1999 0:00:00	"1200"	7.10
"08064700"	2/25/1999 0:00:00	"1200"	7.70
"08064700"	2/26/1999 0:00:00	"1200"	9.00
"08064700"	2/27/1999 0:00:00	"1200"	10.00
"08064700"	2/28/1999 0:00:00	"1200"	11.00
"08064700"	3/1/1999 0:00:00	"1200"	12.00
"08064700"	3/2/1999 0:00:00	"1200"	13.00
"08064700"	3/3/1999 0:00:00	"1200"	11.00
"08064700"	3/4/1999 0:00:00	"1200"	8.90
"08064700"	3/5/1999 0:00:00	"1200"	8.80
"08064700"	3/6/1999 0:00:00	"1200"	8.40
"08064700"	3/7/1999 0:00:00	"1200"	8.10
"08064700"	3/8/1999 0:00:00	"1200"	9.50
"08064700"	3/9/1999 0:00:00	"1200"	36.00
"08064700"	3/10/1999 0:00:00	"1200"	30.00
"08064700"	3/11/1999 0:00:00	"1200"	21.00
"08064700"	3/12/1999 0:00:00	"1200"	17.00
"08064700"	3/13/1999 0:00:00	"1200"	17.00
"08064700"	3/14/1999 0:00:00	"1200"	27.00
"08064700"	3/15/1999 0:00:00	"1200"	23.00
"08064700"	3/16/1999 0:00:00	"1200"	18.00
"08064700"	3/17/1999 0:00:00	"1200"	14.00
"08064700"	3/18/1999 0:00:00	"1200"	12.00
"08064700"	3/19/1999 0:00:00	"1200"	13.00
"08064700"	3/20/1999 0:00:00	"1200"	25.00
"08064700"	3/21/1999 0:00:00	"1200"	17.00
"08064700"	3/22/1999 0:00:00	"1200"	13.00
"08064700"	3/23/1999 0:00:00	"1200"	10.00
"08064700"	3/24/1999 0:00:00	"1200"	11.00
"08064700"	3/25/1999 0:00:00	"1200"	11.00
"08064700"	3/26/1999 0:00:00	"1200"	8.60
"08064700"	3/27/1999 0:00:00	"1200"	8.40
"08064700"	3/28/1999 0:00:00	"1200"	9.50
"08064700"	3/29/1999 0:00:00	"1200"	9.40
"08064700"	3/30/1999 0:00:00	"1200"	10.00
"08064700"	3/31/1999 0:00:00	"1200"	11.00
"08064700"	4/1/1999 0:00:00	"1200"	12.00
"08064700"	4/2/1999 0:00:00	"1200"	13.00
"08064700"	4/3/1999 0:00:00	"1200"	14.00
"08064700"	4/4/1999 0:00:00	"1200"	94.00
"08064700"	4/5/1999 0:00:00	"1200"	116.00
"08064700"	4/6/1999 0:00:00	"1200"	54.00
"08064700"	4/7/1999 0:00:00	"1200"	17.00
"08064700"	4/8/1999 0:00:00	"1200"	5.60
"08064700"	4/9/1999 0:00:00	"1200"	3.30
"08064700"	4/10/1999 0:00:00	"1200"	3.10
"08064700"	4/11/1999 0:00:00	"1200"	3.20
"08064700"	4/12/1999 0:00:00	"1200"	3.30
"08064700"	4/13/1999 0:00:00	"1200"	3.10
"08064700"	4/14/1999 0:00:00	"1200"	2.60
"08064700"	4/15/1999 0:00:00	"1200"	2.20
"08064700"	4/16/1999 0:00:00	"1200"	2.40
"08064700"	4/17/1999 0:00:00	"1200"	2.70
"08064700"	4/18/1999 0:00:00	"1200"	2.60
"08064700"	4/19/1999 0:00:00	"1200"	2.70
"08064700"	4/20/1999 0:00:00	"1200"	3.10
"08064700"	4/21/1999 0:00:00	"1200"	3.10
"08064700"	4/22/1999 0:00:00	"1200"	3.40
"08064700"	4/23/1999 0:00:00	"1200"	7.00
"08064700"	4/24/1999 0:00:00	"1200"	23.00
"08064700"	4/25/1999 0:00:00	"1200"	78.00
"08064700"	4/26/1999 0:00:00	"1200"	205.00
"08064700"	4/27/1999 0:00:00	"1200"	526.00
"08064700"	4/28/1999 0:00:00	"1200"	759.00
"08064700"	4/29/1999 0:00:00	"1200"	482.00
"08064700"	4/30/1999 0:00:00	"1200"	740.00
"08064700"	5/1/1999 0:00:00	"1200"	1170.00
"08064700"	5/2/1999 0:00:00	"1200"	1520.00
"08064700"	5/3/1999 0:00:00	"1200"	1900.00
"08064700"	5/4/1999 0:00:00	"1200"	1730.00
"08064700"	5/5/1999 0:00:00	"1200"	1180.00
"08064700"	5/6/1999 0:00:00	"1200"	522.00
"08064700"	5/7/1999 0:00:00	"1200"	128.00
"08064700"	5/8/1999 0:00:00	"1200"	571.00
"08064700"	5/9/1999 0:00:00	"1200"	999.00
"08064700"	5/10/1999 0:00:00	"1200"	1010.00
"08064700"	5/11/1999 0:00:00	"1200"	862.00
"08064700"	5/12/1999 0:00:00	"1200"	741.00
"08064700"	5/13/1999 0:00:00	"1200"	726.00
"08064700"	5/14/1999 0:00:00	"1200"	793.00
"08064700"	5/15/1999 0:00:00	"1200"	946.00
"08064700"	5/16/1999 0:00:00	"1200"	1110.00
"08064700"	5/17/1999 0:00:00	"1200"	1260.00
"08064700"	5/18/1999 0:00:00	"1200"	1360.00
"08064700"	5/19/1999 0:00:00	"1200"	1210.00
"08064700"	5/20/1999 0:00:00	"1200"	1010.00
"08064700"	5/21/1999 0:00:00	"1200"	852.00
"08064700"	5/22/1999 0:00:00	"1200"	712.00
"08064700"	5/23/1999 0:00:00	"1200"	598.00
"08064700"	5/24/1999 0:00:00	"1200"	505.00
"08064700"	5/25/1999 0:00:00	"1200"	422.00
"08064700"	5/26/1999 0:00:00	"1200"	348.00
"08064700"	5/27/1999 0:00:00	"1200"	286.00
"08064700"	5/28/1999 0:00:00	"1200"	227.00
"08064700"	5/29/1999 0:00:00	"1200"	178.00
"08064700"	5/30/1999 0:00:00	"1200"	137.00
"08064700"	5/31/1999 0:00:00	"1200"	97.00
"08064700"	6/1/1999 0:00:00	"1200"	62.00
"08064700"	6/2/1999 0:00:00	"1200"	36.00
"08064700"	6/3/1999 0:00:00	"1200"	22.00
"08064700"	6/4/1999 0:00:00	"1200"	11.00
"08064700"	6/5/1999 0:00:00	"1200"	5.50
"08064700"	6/6/1999 0:00:00	"1200"	2.50
"08064700"	6/7/1999 0:00:00	"1200"	1.20
"08064700"	6/8/1999 0:00:00	"1200"	0.58
"08064700"	6/9/1999 0:00:00	"1200"	0.41
"08064700"	6/10/1999 0:00:00	"1200"	0.30
"08064700"	6/11/1999 0:00:00	"1200"	0.18
"08064700"	6/12/1999 0:00:00	"1200"	0.15
"08064700"	6/13/1999 0:00:00	"1200"	0.13
"08064700"	6/14/1999 0:00:00	"1200"	0.14
"08064700"	6/15/1999 0:00:00	"1200"	0.15
"08064700"	6/16/1999 0:00:00	"1200"	0.13
"08064700"	6/17/1999 0:00:00	"1200"	0.14
"08064700"	6/18/1999 0:00:00	"1200"	0.16
"08064700"	6/19/1999 0:00:00	"1200"	0.17
"08064700"	6/20/1999 0:00:00	"1200"	0.19
"08064700"	6/21/1999 0:00:00	"1200"	0.44
"08064700"	6/22/1999 0:00:00	"1200"	0.94
"08064700"	6/23/1999 0:00:00	"1200"	2.80
"08064700"	6/24/1999 0:00:00	"1200"	12.00
"08064700"	6/25/1999 0:00:00	"1200"	69.00
"08064700"	6/26/1999 0:00:00	"1200"	200.00
"08064700"	6/27/1999 0:00:00	"1200"	15.00
"08064700"	6/28/1999 0:00:00	"1200"	3.20
"08064700"	6/29/1999 0:00:00	"1200"	2.90
"08064700"	6/30/1999 0:00:00	"1200"	2.70
"08064700"	7/1/1999 0:00:00	"1200"	2.50
"08064700"	7/2/1999 0:00:00	"1200"	2.30
"08064700"	7/3/1999 0:00:00	"1200"	2.10
"08064700"	7/4/1999 0:00:00	"1200"	1.70
"08064700"	7/5/1999 0:00:00	"1200"	8.50
"08064700"	7/6/1999 0:00:00	"1200"	14.00
"08064700"	7/7/1999 0:00:00	"1200"	12.00
"08064700"	7/8/1999 0:00:00	"1200"	3.70
"08064700"	7/9/1999 0:00:00	"1200"	2.20
"08064700"	7/10/1999 0:00:00	"1200"	2.00
"08064700"	7/11/1999 0:00:00	"1200"	2.60
"08064700"	7/12/1999 0:00:00	"1200"	2.40
"08064700"	7/13/1999 0:00:00	"1200"	2.30
"08064700"	7/14/1999 0:00:00	"1200"	1.60
"08064700"	7/15/1999 0:00:00	"1200"	1.30
"08064700"	7/16/1999 0:00:00	"1200"	1.00
"08064700"	7/17/1999 0:00:00	"1200"	1.00
"08064700"	7/18/1999 0:00:00	"1200"	1.00
"08064700"	7/19/1999 0:00:00	"1200"	1.00
"08064700"	7/20/1999 0:00:00	"1200"	0.91
"08064700"	7/21/1999 0:00:00	"1200"	0.89
"08064700"	7/22/1999 0:00:00	"1200"	0.87
"08064700"	7/23/1999 0:00:00	"1200"	0.83
"08064700"	7/24/1999 0:00:00	"1200"	0.81
"08064700"	7/25/1999 0:00:00	"1200"	0.77
"08064700"	7/26/1999 0:00:00	"1200"	0.72
"08064700"	7/27/1999 0:00:00	"1200"	0.74
"08064700"	7/28/1999 0:00:00	"1200"	0.67
"08064700"	7/29/1999 0:00:00	"1200"	0.65
"08064700"	7/30/1999 0:00:00	"1200"	0.63
"08064700"	7/31/1999 0:00:00	"1200"	0.61
"08064700"	8/1/1999 0:00:00	"1200"	0.60
"08064700"	8/2/1999 0:00:00	"1200"	0.56
"08064700"	8/3/1999 0:00:00	"1200"	0.55
"08064700"	8/4/1999 0:00:00	"1200"	0.52
"08064700"	8/5/1999 0:00:00	"1200"	0.49
"08064700"	8/6/1999 0:00:00	"1200"	0.48
"08064700"	8/7/1999 0:00:00	"1200"	0.46
"08064700"	8/8/1999 0:00:00	"1200"	0.44
"08064700"	8/9/1999 0:00:00	"1200"	0.43
"08064700"	8/10/1999 0:00:00	"1200"	0.39
"08064700"	8/11/1999 0:00:00	"1200"	0.39
"08064700"	8/12/1999 0:00:00	"1200"	0.37
"08064700"	8/13/1999 0:00:00	"1200"	0.34
"08064700"	8/14/1999 0:00:00	"1200"	0.34
"08064700"	8/15/1999 0:00:00	"1200"	0.32
"08064700"	8/16/1999 0:00:00	"1200"	0.31
"08064700"	8/17/1999 0:00:00	"1200"	0.28
"08064700"	8/18/1999 0:00:00	"1200"	0.28
"08064700"	8/19/1999 0:00:00	"1200"	0.28
"08064700"	8/20/1999 0:00:00	"1200"	0.28
"08064700"	8/21/1999 0:00:00	"1200"	0.28
"08064700"	8/22/1999 0:00:00	"1200"	0.28
"08064700"	8/23/1999 0:00:00	"1200"	0.29
"08064700"	8/24/1999 0:00:00	"1200"	0.32
"08064700"	8/25/1999 0:00:00	"1200"	0.31
"08064700"	8/26/1999 0:00:00	"1200"	0.31
"08064700"	8/27/1999 0:00:00	"1200"	0.31
"08064700"	8/28/1999 0:00:00	"1200"	0.31
"08064700"	8/29/1999 0:00:00	"1200"	0.30
"08064700"	8/30/1999 0:00:00	"1200"	0.30
"08064700"	8/31/1999 0:00:00	"1200"	0.31
"08064700"	9/1/1999 0:00:00	"1200"	0.30
"08064700"	9/2/1999 0:00:00	"1200"	0.30
"08064700"	9/3/1999 0:00:00	"1200"	0.31
"08064700"	9/4/1999 0:00:00	"1200"	0.32
"08064700"	9/5/1999 0:00:00	"1200"	0.33
"08064700"	9/6/1999 0:00:00	"1200"	0.34
"08064700"	9/7/1999 0:00:00	"1200"	0.34
"08064700"	9/8/1999 0:00:00	"1200"	0.34
"08064700"	9/9/1999 0:00:00	"1200"	0.33
"08064700"	9/10/1999 0:00:00	"1200"	0.33
"08064700"	9/11/1999 0:00:00	"1200"	0.35
"08064700"	9/12/1999 0:00:00	"1200"	0.34
"08064700"	9/13/1999 0:00:00	"1200"	0.34
"08064700"	9/14/1999 0:00:00	"1200"	0.34
"08064700"	9/15/1999 0:00:00	"1200"	0.33
"08064700"	9/16/1999 0:00:00	"1200"	0.33
"08064700"	9/17/1999 0:00:00	"1200"	0.35
"08064700"	9/18/1999 0:00:00	"1200"	0.35
"08064700"	9/19/1999 0:00:00	"1200"	0.35
"08064700"	9/20/1999 0:00:00	"1200"	0.35
"08064700"	9/21/1999 0:00:00	"1200"	0.35
"08064700"	9/22/1999 0:00:00	"1200"	0.35
"08064700"	9/23/1999 0:00:00	"1200"	0.35
"08064700"	9/24/1999 0:00:00	"1200"	0.35
"08064700"	9/25/1999 0:00:00	"1200"	0.35
"08064700"	9/26/1999 0:00:00	"1200"	0.35
"08064700"	9/27/1999 0:00:00	"1200"	0.35
"08064700"	9/28/1999 0:00:00	"1200"	0.35
"08064700"	9/29/1999 0:00:00	"1200"	0.36
"08064700"	9/30/1999 0:00:00	"1200"	0.37
"08064700"	10/1/1999 0:00:00	"1200"	0.23
"08064700"	10/2/1999 0:00:00	"1200"	0.24
"08064700"	10/3/1999 0:00:00	"1200"	0.24
"08064700"	10/4/1999 0:00:00	"1200"	0.23
"08064700"	10/5/1999 0:00:00	"1200"	0.23
"08064700"	10/6/1999 0:00:00	"1200"	0.22
"08064700"	10/7/1999 0:00:00	"1200"	0.22
"08064700"	10/8/1999 0:00:00	"1200"	0.21
"08064700"	10/9/1999 0:00:00	"1200"	0.20
"08064700"	10/10/1999 0:00:00	"1200"	0.20
"08064700"	10/11/1999 0:00:00	"1200"	0.17
"08064700"	10/12/1999 0:00:00	"1200"	0.16
"08064700"	10/13/1999 0:00:00	"1200"	0.15
"08064700"	10/14/1999 0:00:00	"1200"	0.14
"08064700"	10/15/1999 0:00:00	"1200"	0.14
"08064700"	10/16/1999 0:00:00	"1200"	0.13
"08064700"	10/17/1999 0:00:00	"1200"	0.13
"08064700"	10/18/1999 0:00:00	"1200"	0.12
"08064700"	10/19/1999 0:00:00	"1200"	0.11
"08064700"	10/20/1999 0:00:00	"1200"	0.10
"08064700"	10/21/1999 0:00:00	"1200"	0.10
"08064700"	10/22/1999 0:00:00	"1200"	0.09
"08064700"	10/23/1999 0:00:00	"1200"	0.09
"08064700"	10/24/1999 0:00:00	"1200"	0.08
"08064700"	10/25/1999 0:00:00	"1200"	0.08
"08064700"	10/26/1999 0:00:00	"1200"	0.07
"08064700"	10/27/1999 0:00:00	"1200"	0.06
"08064700"	10/28/1999 0:00:00	"1200"	0.06
"08064700"	10/29/1999 0:00:00	"1200"	0.05
"08064700"	10/30/1999 0:00:00	"1200"	0.03
"08064700"	10/31/1999 0:00:00	"1200"	0.02
"08064700"	11/1/1999 0:00:00	"1200"	0.02
"08064700"	11/2/1999 0:00:00	"1200"	0.01
"08064700"	11/3/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/4/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/5/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/6/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/7/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/8/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/9/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/10/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/11/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/12/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/13/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/14/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/15/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/16/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/17/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/18/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/19/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/20/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/21/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/22/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/23/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/24/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/25/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/26/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/27/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/28/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/29/1999 0:00:00	"1200"	1.0e-03
"08064700"	11/30/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/1/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/2/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/3/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/4/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/5/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/6/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/7/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/8/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/9/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/10/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/11/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/12/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/13/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/14/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/15/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/16/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/17/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/18/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/19/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/20/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/21/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/22/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/23/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/24/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/25/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/26/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/27/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/28/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/29/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/30/1999 0:00:00	"1200"	1.0e-03
"08064700"	12/31/1999 0:00:00	"1200"	1.0e-03
"08064700"	1/1/2000 0:00:00	"1200"	0.50
"08064700"	1/2/2000 0:00:00	"1200"	0.79
"08064700"	1/3/2000 0:00:00	"1200"	0.77
"08064700"	1/4/2000 0:00:00	"1200"	0.73
"08064700"	1/5/2000 0:00:00	"1200"	0.69
"08064700"	1/6/2000 0:00:00	"1200"	0.60
"08064700"	1/7/2000 0:00:00	"1200"	0.49
"08064700"	1/8/2000 0:00:00	"1200"	0.46
"08064700"	1/9/2000 0:00:00	"1200"	0.44
"08064700"	1/10/2000 0:00:00	"1200"	0.43
"08064700"	1/11/2000 0:00:00	"1200"	0.43
"08064700"	1/12/2000 0:00:00	"1200"	0.43
"08064700"	1/13/2000 0:00:00	"1200"	0.43
"08064700"	1/14/2000 0:00:00	"1200"	0.42
"08064700"	1/15/2000 0:00:00	"1200"	0.42
"08064700"	1/16/2000 0:00:00	"1200"	0.42
"08064700"	1/17/2000 0:00:00	"1200"	0.41
"08064700"	1/18/2000 0:00:00	"1200"	0.44
"08064700"	1/19/2000 0:00:00	"1200"	0.44
"08064700"	1/20/2000 0:00:00	"1200"	0.44
"08064700"	1/21/2000 0:00:00	"1200"	0.44
"08064700"	1/22/2000 0:00:00	"1200"	0.43
"08064700"	1/23/2000 0:00:00	"1200"	0.43
"08064700"	1/24/2000 0:00:00	"1200"	0.43
"08064700"	1/25/2000 0:00:00	"1200"	0.43
"08064700"	1/26/2000 0:00:00	"1200"	0.43
"08064700"	1/27/2000 0:00:00	"1200"	0.43
"08064700"	1/28/2000 0:00:00	"1200"	0.43
"08064700"	1/29/2000 0:00:00	"1200"	0.43
"08064700"	1/30/2000 0:00:00	"1200"	0.43
"08064700"	1/31/2000 0:00:00	"1200"	0.43
"08064700"	2/1/2000 0:00:00	"1200"	0.43
"08064700"	2/2/2000 0:00:00	"1200"	0.43
"08064700"	2/3/2000 0:00:00	"1200"	0.43
"08064700"	2/4/2000 0:00:00	"1200"	0.43
"08064700"	2/5/2000 0:00:00	"1200"	0.42
"08064700"	2/6/2000 0:00:00	"1200"	0.42
"08064700"	2/7/2000 0:00:00	"1200"	0.42
"08064700"	2/8/2000 0:00:00	"1200"	0.42
"08064700"	2/9/2000 0:00:00	"1200"	0.42
"08064700"	2/10/2000 0:00:00	"1200"	0.44
"08064700"	2/11/2000 0:00:00	"1200"	0.45
"08064700"	2/12/2000 0:00:00	"1200"	0.45
"08064700"	2/13/2000 0:00:00	"1200"	0.45
"08064700"	2/14/2000 0:00:00	"1200"	0.45
"08064700"	2/15/2000 0:00:00	"1200"	0.45
"08064700"	2/16/2000 0:00:00	"1200"	0.46
"08064700"	2/17/2000 0:00:00	"1200"	0.46
"08064700"	2/18/2000 0:00:00	"1200"	0.46
"08064700"	2/19/2000 0:00:00	"1200"	0.45
"08064700"	2/20/2000 0:00:00	"1200"	0.45
"08064700"	2/21/2000 0:00:00	"1200"	0.44
"08064700"	2/22/2000 0:00:00	"1200"	0.43
"08064700"	2/23/2000 0:00:00	"1200"	0.43
"08064700"	2/24/2000 0:00:00	"1200"	0.42
"08064700"	2/25/2000 0:00:00	"1200"	0.42
"08064700"	2/26/2000 0:00:00	"1200"	0.43
"08064700"	2/27/2000 0:00:00	"1200"	2.00
"08064700"	2/28/2000 0:00:00	"1200"	1.50
"08064700"	2/29/2000 0:00:00	"1200"	0.95
"08064700"	3/1/2000 0:00:00	"1200"	0.69
"08064700"	3/2/2000 0:00:00	"1200"	0.65
"08064700"	3/3/2000 0:00:00	"1200"	0.70
"08064700"	3/4/2000 0:00:00	"1200"	0.58
"08064700"	3/5/2000 0:00:00	"1200"	0.58
"08064700"	3/6/2000 0:00:00	"1200"	0.53
"08064700"	3/7/2000 0:00:00	"1200"	0.48
"08064700"	3/8/2000 0:00:00	"1200"	0.44
"08064700"	3/9/2000 0:00:00	"1200"	0.40
"08064700"	3/10/2000 0:00:00	"1200"	0.37
"08064700"	3/11/2000 0:00:00	"1200"	0.34
"08064700"	3/12/2000 0:00:00	"1200"	0.32
"08064700"	3/13/2000 0:00:00	"1200"	0.31
"08064700"	3/14/2000 0:00:00	"1200"	0.29
"08064700"	3/15/2000 0:00:00	"1200"	0.27
"08064700"	3/16/2000 0:00:00	"1200"	0.26
"08064700"	3/17/2000 0:00:00	"1200"	0.25
"08064700"	3/18/2000 0:00:00	"1200"	0.24
"08064700"	3/19/2000 0:00:00	"1200"	0.23
"08064700"	3/20/2000 0:00:00	"1200"	0.22
"08064700"	3/21/2000 0:00:00	"1200"	0.21
"08064700"	3/22/2000 0:00:00	"1200"	0.21
"08064700"	3/23/2000 0:00:00	"1200"	0.21
"08064700"	3/24/2000 0:00:00	"1200"	0.20
"08064700"	3/25/2000 0:00:00	"1200"	0.20
"08064700"	3/26/2000 0:00:00	"1200"	1.00
"08064700"	3/27/2000 0:00:00	"1200"	27.00
"08064700"	3/28/2000 0:00:00	"1200"	6.90
"08064700"	3/29/2000 0:00:00	"1200"	2.20
"08064700"	3/30/2000 0:00:00	"1200"	1.20
"08064700"	3/31/2000 0:00:00	"1200"	0.77
"08064700"	4/1/2000 0:00:00	"1200"	0.61
"08064700"	4/2/2000 0:00:00	"1200"	0.60
"08064700"	4/3/2000 0:00:00	"1200"	3.40
"08064700"	4/4/2000 0:00:00	"1200"	23.00
"08064700"	4/5/2000 0:00:00	"1200"	5.60
"08064700"	4/6/2000 0:00:00	"1200"	2.00
"08064700"	4/7/2000 0:00:00	"1200"	1.10
"08064700"	4/8/2000 0:00:00	"1200"	0.67
"08064700"	4/9/2000 0:00:00	"1200"	0.45
"08064700"	4/10/2000 0:00:00	"1200"	0.36
"08064700"	4/11/2000 0:00:00	"1200"	0.34
"08064700"	4/12/2000 0:00:00	"1200"	122.00
"08064700"	4/13/2000 0:00:00	"1200"	159.00
"08064700"	4/14/2000 0:00:00	"1200"	21.00
"08064700"	4/15/2000 0:00:00	"1200"	4.80
"08064700"	4/16/2000 0:00:00	"1200"	2.20
"08064700"	4/17/2000 0:00:00	"1200"	1.40
"08064700"	4/18/2000 0:00:00	"1200"	0.95
"08064700"	4/19/2000 0:00:00	"1200"	0.73
"08064700"	4/20/2000 0:00:00	"1200"	0.68
"08064700"	4/21/2000 0:00:00	"1200"	0.52
"08064700"	4/22/2000 0:00:00	"1200"	0.44
"08064700"	4/23/2000 0:00:00	"1200"	0.41
"08064700"	4/24/2000 0:00:00	"1200"	0.32
"08064700"	4/25/2000 0:00:00	"1200"	0.19
"08064700"	4/26/2000 0:00:00	"1200"	0.14
"08064700"	4/27/2000 0:00:00	"1200"	0.11
"08064700"	4/28/2000 0:00:00	"1200"	0.10
"08064700"	4/29/2000 0:00:00	"1200"	0.09
"08064700"	4/30/2000 0:00:00	"1200"	0.08
"08064700"	5/1/2000 0:00:00	"1200"	0.08
"08064700"	5/2/2000 0:00:00	"1200"	0.98
"08064700"	5/3/2000 0:00:00	"1200"	1.90
"08064700"	5/4/2000 0:00:00	"1200"	883.00
"08064700"	5/5/2000 0:00:00	"1200"	4660.00
"08064700"	5/6/2000 0:00:00	"1200"	659.00
"08064700"	5/7/2000 0:00:00	"1200"	63.00
"08064700"	5/8/2000 0:00:00	"1200"	28.00
"08064700"	5/9/2000 0:00:00	"1200"	18.00
"08064700"	5/10/2000 0:00:00	"1200"	12.00
"08064700"	5/11/2000 0:00:00	"1200"	9.50
"08064700"	5/12/2000 0:00:00	"1200"	8.80
"08064700"	5/13/2000 0:00:00	"1200"	5.90
"08064700"	5/14/2000 0:00:00	"1200"	4.90
"08064700"	5/15/2000 0:00:00	"1200"	4.60
"08064700"	5/16/2000 0:00:00	"1200"	4.40
"08064700"	5/17/2000 0:00:00	"1200"	4.10
"08064700"	5/18/2000 0:00:00	"1200"	3.90
"08064700"	5/19/2000 0:00:00	"1200"	9.70
"08064700"	5/20/2000 0:00:00	"1200"	141.00
"08064700"	5/21/2000 0:00:00	"1200"	62.00
"08064700"	5/22/2000 0:00:00	"1200"	20.00
"08064700"	5/23/2000 0:00:00	"1200"	10.00
"08064700"	5/24/2000 0:00:00	"1200"	6.90
"08064700"	5/25/2000 0:00:00	"1200"	5.30
"08064700"	5/26/2000 0:00:00	"1200"	4.60
"08064700"	5/27/2000 0:00:00	"1200"	6.00
"08064700"	5/28/2000 0:00:00	"1200"	6.90
"08064700"	5/29/2000 0:00:00	"1200"	5.00
"08064700"	5/30/2000 0:00:00	"1200"	4.60
"08064700"	5/31/2000 0:00:00	"1200"	3.90
"08064700"	6/1/2000 0:00:00	"1200"	3.60
"08064700"	6/2/2000 0:00:00	"1200"	3.40
"08064700"	6/3/2000 0:00:00	"1200"	3.20
"08064700"	6/4/2000 0:00:00	"1200"	841.00
"08064700"	6/5/2000 0:00:00	"1200"	652.00
"08064700"	6/6/2000 0:00:00	"1200"	83.00
"08064700"	6/7/2000 0:00:00	"1200"	32.00
"08064700"	6/8/2000 0:00:00	"1200"	13.00
"08064700"	6/9/2000 0:00:00	"1200"	7.90
"08064700"	6/10/2000 0:00:00	"1200"	7.10
"08064700"	6/11/2000 0:00:00	"1200"	555.00
"08064700"	6/12/2000 0:00:00	"1200"	1320.00
"08064700"	6/13/2000 0:00:00	"1200"	111.00
"08064700"	6/14/2000 0:00:00	"1200"	40.00
"08064700"	6/15/2000 0:00:00	"1200"	16.00
"08064700"	6/16/2000 0:00:00	"1200"	9.50
"08064700"	6/17/2000 0:00:00	"1200"	24.00
"08064700"	6/18/2000 0:00:00	"1200"	371.00
"08064700"	6/19/2000 0:00:00	"1200"	654.00
"08064700"	6/20/2000 0:00:00	"1200"	97.00
"08064700"	6/21/2000 0:00:00	"1200"	36.00
"08064700"	6/22/2000 0:00:00	"1200"	14.00
"08064700"	6/23/2000 0:00:00	"1200"	7.50
"08064700"	6/24/2000 0:00:00	"1200"	5.10
"08064700"	6/25/2000 0:00:00	"1200"	4.60
"08064700"	6/26/2000 0:00:00	"1200"	3.90
"08064700"	6/27/2000 0:00:00	"1200"	3.40
"08064700"	6/28/2000 0:00:00	"1200"	3.20
"08064700"	6/29/2000 0:00:00	"1200"	5.40
"08064700"	6/30/2000 0:00:00	"1200"	2.90
"08064700"	7/1/2000 0:00:00	"1200"	2.50
"08064700"	7/2/2000 0:00:00	"1200"	2.40
"08064700"	7/3/2000 0:00:00	"1200"	2.30
"08064700"	7/4/2000 0:00:00	"1200"	2.40
"08064700"	7/5/2000 0:00:00	"1200"	2.20
"08064700"	7/6/2000 0:00:00	"1200"	2.10
"08064700"	7/7/2000 0:00:00	"1200"	2.00
"08064700"	7/8/2000 0:00:00	"1200"	1.90
"08064700"	7/9/2000 0:00:00	"1200"	1.80
"08064700"	7/10/2000 0:00:00	"1200"	1.70
"08064700"	7/11/2000 0:00:00	"1200"	1.70
"08064700"	7/12/2000 0:00:00	"1200"	1.60
"08064700"	7/13/2000 0:00:00	"1200"	1.50
"08064700"	7/14/2000 0:00:00	"1200"	1.40
"08064700"	7/15/2000 0:00:00	"1200"	1.30
"08064700"	7/16/2000 0:00:00	"1200"	1.30
"08064700"	7/17/2000 0:00:00	"1200"	1.10
"08064700"	7/18/2000 0:00:00	"1200"	1.00
"08064700"	7/19/2000 0:00:00	"1200"	0.95
"08064700"	7/20/2000 0:00:00	"1200"	0.86
"08064700"	7/21/2000 0:00:00	"1200"	0.80
"08064700"	7/22/2000 0:00:00	"1200"	0.76
"08064700"	7/23/2000 0:00:00	"1200"	0.70
"08064700"	7/24/2000 0:00:00	"1200"	0.66
"08064700"	7/25/2000 0:00:00	"1200"	0.62
"08064700"	7/26/2000 0:00:00	"1200"	0.55
"08064700"	7/27/2000 0:00:00	"1200"	0.51
"08064700"	7/28/2000 0:00:00	"1200"	0.46
"08064700"	7/29/2000 0:00:00	"1200"	0.40
"08064700"	7/30/2000 0:00:00	"1200"	0.38
"08064700"	7/31/2000 0:00:00	"1200"	0.35
"08064700"	8/1/2000 0:00:00	"1200"	0.32
"08064700"	8/2/2000 0:00:00	"1200"	0.28
"08064700"	8/3/2000 0:00:00	"1200"	0.25
"08064700"	8/4/2000 0:00:00	"1200"	0.20
"08064700"	8/5/2000 0:00:00	"1200"	0.18
"08064700"	8/6/2000 0:00:00	"1200"	0.16
"08064700"	8/7/2000 0:00:00	"1200"	0.13
"08064700"	8/8/2000 0:00:00	"1200"	0.11
"08064700"	8/9/2000 0:00:00	"1200"	0.10
"08064700"	8/10/2000 0:00:00	"1200"	0.08
"08064700"	8/11/2000 0:00:00	"1200"	0.07
"08064700"	8/12/2000 0:00:00	"1200"	0.07
"08064700"	8/13/2000 0:00:00	"1200"	0.04
"08064700"	8/14/2000 0:00:00	"1200"	0.03
"08064700"	8/15/2000 0:00:00	"1200"	0.02
"08064700"	8/16/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/17/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/18/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/19/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/20/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/21/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/22/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/23/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/24/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/25/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/26/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/27/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/28/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/29/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/30/2000 0:00:00	"1200"	1.0e-03
"08064700"	8/31/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/1/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/2/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/3/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/4/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/5/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/6/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/7/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/8/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/9/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/10/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/11/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/12/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/13/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/14/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/15/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/16/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/17/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/18/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/19/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/20/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/21/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/22/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/23/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/24/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/25/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/26/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/27/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/28/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/29/2000 0:00:00	"1200"	1.0e-03
"08064700"	9/30/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/1/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/2/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/3/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/4/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/5/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/6/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/7/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/8/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/9/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/10/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/11/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/12/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/13/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/14/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/15/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/16/2000 0:00:00	"1200"	0.01
"08064700"	10/17/2000 0:00:00	"1200"	0.03
"08064700"	10/18/2000 0:00:00	"1200"	0.01
"08064700"	10/19/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/20/2000 0:00:00	"1200"	1.0e-03
"08064700"	10/21/2000 0:00:00	"1200"	0.01
"08064700"	10/22/2000 0:00:00	"1200"	0.14
"08064700"	10/23/2000 0:00:00	"1200"	0.17
"08064700"	10/24/2000 0:00:00	"1200"	0.17
"08064700"	10/25/2000 0:00:00	"1200"	0.16
"08064700"	10/26/2000 0:00:00	"1200"	0.14
"08064700"	10/27/2000 0:00:00	"1200"	0.13
"08064700"	10/28/2000 0:00:00	"1200"	0.12
"08064700"	10/29/2000 0:00:00	"1200"	0.37
"08064700"	10/30/2000 0:00:00	"1200"	0.42
"08064700"	10/31/2000 0:00:00	"1200"	0.45
"08064700"	11/1/2000 0:00:00	"1200"	0.67
"08064700"	11/2/2000 0:00:00	"1200"	1.00
"08064700"	11/3/2000 0:00:00	"1200"	473.00
"08064700"	11/4/2000 0:00:00	"1200"	1960.00
"08064700"	11/5/2000 0:00:00	"1200"	122.00
"08064700"	11/6/2000 0:00:00	"1200"	2060.00
"08064700"	11/7/2000 0:00:00	"1200"	384.00
"08064700"	11/8/2000 0:00:00	"1200"	593.00
"08064700"	11/9/2000 0:00:00	"1200"	238.00
"08064700"	11/10/2000 0:00:00	"1200"	51.00
"08064700"	11/11/2000 0:00:00	"1200"	20.00
"08064700"	11/12/2000 0:00:00	"1200"	27.00
"08064700"	11/13/2000 0:00:00	"1200"	307.00
"08064700"	11/14/2000 0:00:00	"1200"	74.00
"08064700"	11/15/2000 0:00:00	"1200"	23.00
"08064700"	11/16/2000 0:00:00	"1200"	8.50
"08064700"	11/17/2000 0:00:00	"1200"	5.70
"08064700"	11/18/2000 0:00:00	"1200"	4.60
"08064700"	11/19/2000 0:00:00	"1200"	27.00
"08064700"	11/20/2000 0:00:00	"1200"	37.00
"08064700"	11/21/2000 0:00:00	"1200"	11.00
"08064700"	11/22/2000 0:00:00	"1200"	5.40
"08064700"	11/23/2000 0:00:00	"1200"	28.00
"08064700"	11/24/2000 0:00:00	"1200"	3490.00
"08064700"	11/25/2000 0:00:00	"1200"	941.00
"08064700"	11/26/2000 0:00:00	"1200"	95.00
"08064700"	11/27/2000 0:00:00	"1200"	32.00
"08064700"	11/28/2000 0:00:00	"1200"	16.00
"08064700"	11/29/2000 0:00:00	"1200"	9.50
"08064700"	11/30/2000 0:00:00	"1200"	7.10
"08064700"	12/1/2000 0:00:00	"1200"	5.70
"08064700"	12/2/2000 0:00:00	"1200"	3.50
"08064700"	12/3/2000 0:00:00	"1200"	2.00
"08064700"	12/4/2000 0:00:00	"1200"	1.70
"08064700"	12/5/2000 0:00:00	"1200"	1.60
"08064700"	12/6/2000 0:00:00	"1200"	1.60
"08064700"	12/7/2000 0:00:00	"1200"	1.50
"08064700"	12/8/2000 0:00:00	"1200"	1.40
"08064700"	12/9/2000 0:00:00	"1200"	1.40
"08064700"	12/10/2000 0:00:00	"1200"	1.30
"08064700"	12/11/2000 0:00:00	"1200"	1.30
"08064700"	12/12/2000 0:00:00	"1200"	1.20
"08064700"	12/13/2000 0:00:00	"1200"	1.60
"08064700"	12/14/2000 0:00:00	"1200"	8.80
"08064700"	12/15/2000 0:00:00	"1200"	9.60
"08064700"	12/16/2000 0:00:00	"1200"	4.50
"08064700"	12/17/2000 0:00:00	"1200"	2.80
"08064700"	12/18/2000 0:00:00	"1200"	2.00
"08064700"	12/19/2000 0:00:00	"1200"	1.60
"08064700"	12/20/2000 0:00:00	"1200"	1.50
"08064700"	12/21/2000 0:00:00	"1200"	1.50
"08064700"	12/22/2000 0:00:00	"1200"	1.40
"08064700"	12/23/2000 0:00:00	"1200"	1.30
"08064700"	12/24/2000 0:00:00	"1200"	1.20
"08064700"	12/25/2000 0:00:00	"1200"	332.00
"08064700"	12/26/2000 0:00:00	"1200"	6320.00
"08064700"	12/27/2000 0:00:00	"1200"	4110.00
"08064700"	12/28/2000 0:00:00	"1200"	983.00
"08064700"	12/29/2000 0:00:00	"1200"	370.00
"08064700"	12/30/2000 0:00:00	"1200"	236.00
"08064700"	12/31/2000 0:00:00	"1200"	187.00
"08064700"	1/1/2001 0:00:00	"1200"	177.00
"08064700"	1/2/2001 0:00:00	"1200"	163.00
"08064700"	1/3/2001 0:00:00	"1200"	123.00
"08064700"	1/4/2001 0:00:00	"1200"	81.00
"08064700"	1/5/2001 0:00:00	"1200"	70.00
"08064700"	1/6/2001 0:00:00	"1200"	63.00
"08064700"	1/7/2001 0:00:00	"1200"	61.00
"08064700"	1/8/2001 0:00:00	"1200"	59.00
"08064700"	1/9/2001 0:00:00	"1200"	57.00
"08064700"	1/10/2001 0:00:00	"1200"	66.00
"08064700"	1/11/2001 0:00:00	"1200"	1010.00
"08064700"	1/12/2001 0:00:00	"1200"	284.00
"08064700"	1/13/2001 0:00:00	"1200"	168.00
"08064700"	1/14/2001 0:00:00	"1200"	131.00
"08064700"	1/15/2001 0:00:00	"1200"	104.00
"08064700"	1/16/2001 0:00:00	"1200"	111.00
"08064700"	1/17/2001 0:00:00	"1200"	1470.00
"08064700"	1/18/2001 0:00:00	"1200"	4120.00
"08064700"	1/19/2001 0:00:00	"1200"	1310.00
"08064700"	1/20/2001 0:00:00	"1200"	163.00
"08064700"	1/21/2001 0:00:00	"1200"	55.00
"08064700"	1/22/2001 0:00:00	"1200"	27.00
"08064700"	1/23/2001 0:00:00	"1200"	13.00
"08064700"	1/24/2001 0:00:00	"1200"	10.00
"08064700"	1/25/2001 0:00:00	"1200"	5.50
"08064700"	1/26/2001 0:00:00	"1200"	3.00
"08064700"	1/27/2001 0:00:00	"1200"	3.50
"08064700"	1/28/2001 0:00:00	"1200"	3.60
"08064700"	1/29/2001 0:00:00	"1200"	747.00
"08064700"	1/30/2001 0:00:00	"1200"	305.00
"08064700"	1/31/2001 0:00:00	"1200"	32.00
"08064700"	2/1/2001 0:00:00	"1200"	5.40
"08064700"	2/2/2001 0:00:00	"1200"	1.90
"08064700"	2/3/2001 0:00:00	"1200"	0.45
"08064700"	2/4/2001 0:00:00	"1200"	0.13
"08064700"	2/5/2001 0:00:00	"1200"	0.07
"08064700"	2/6/2001 0:00:00	"1200"	1.0e-03
"08064700"	2/7/2001 0:00:00	"1200"	1.0e-03
"08064700"	2/8/2001 0:00:00	"1200"	1.0e-03
"08064700"	2/9/2001 0:00:00	"1200"	0.07
"08064700"	2/10/2001 0:00:00	"1200"	0.02
"08064700"	2/11/2001 0:00:00	"1200"	1.0e-03
"08064700"	2/12/2001 0:00:00	"1200"	1.0e-03
"08064700"	2/13/2001 0:00:00	"1200"	0.04
"08064700"	2/14/2001 0:00:00	"1200"	0.48
"08064700"	2/15/2001 0:00:00	"1200"	5.10
"08064700"	2/16/2001 0:00:00	"1200"	5520.00
"08064700"	2/17/2001 0:00:00	"1200"	7530.00
"08064700"	2/18/2001 0:00:00	"1200"	180.00
"08064700"	2/19/2001 0:00:00	"1200"	81.00
"08064700"	2/20/2001 0:00:00	"1200"	39.00
"08064700"	2/21/2001 0:00:00	"1200"	17.00
"08064700"	2/22/2001 0:00:00	"1200"	6.80
"08064700"	2/23/2001 0:00:00	"1200"	3.20
"08064700"	2/24/2001 0:00:00	"1200"	2.80
"08064700"	2/25/2001 0:00:00	"1200"	2.70
"08064700"	2/26/2001 0:00:00	"1200"	2.60
"08064700"	2/27/2001 0:00:00	"1200"	2.40
"08064700"	2/28/2001 0:00:00	"1200"	868.00
"08064700"	3/1/2001 0:00:00	"1200"	514.00
"08064700"	3/2/2001 0:00:00	"1200"	933.00
"08064700"	3/3/2001 0:00:00	"1200"	171.00
"08064700"	3/4/2001 0:00:00	"1200"	645.00
"08064700"	3/5/2001 0:00:00	"1200"	56.00
"08064700"	3/6/2001 0:00:00	"1200"	16.00
"08064700"	3/7/2001 0:00:00	"1200"	4.60
"08064700"	3/8/2001 0:00:00	"1200"	82.00
"08064700"	3/9/2001 0:00:00	"1200"	2010.00
"08064700"	3/10/2001 0:00:00	"1200"	233.00
"08064700"	3/11/2001 0:00:00	"1200"	40.00
"08064700"	3/12/2001 0:00:00	"1200"	1190.00
"08064700"	3/13/2001 0:00:00	"1200"	413.00
"08064700"	3/14/2001 0:00:00	"1200"	193.00
"08064700"	3/15/2001 0:00:00	"1200"	113.00
"08064700"	3/16/2001 0:00:00	"1200"	55.00
"08064700"	3/17/2001 0:00:00	"1200"	32.00
"08064700"	3/18/2001 0:00:00	"1200"	47.00
"08064700"	3/19/2001 0:00:00	"1200"	27.00
"08064700"	3/20/2001 0:00:00	"1200"	18.00
"08064700"	3/21/2001 0:00:00	"1200"	11.00
"08064700"	3/22/2001 0:00:00	"1200"	8.10
"08064700"	3/23/2001 0:00:00	"1200"	6.60
"08064700"	3/24/2001 0:00:00	"1200"	36.00
"08064700"	3/25/2001 0:00:00	"1200"	48.00
"08064700"	3/26/2001 0:00:00	"1200"	13.00
"08064700"	3/27/2001 0:00:00	"1200"	39.00
"08064700"	3/28/2001 0:00:00	"1200"	1230.00
"08064700"	3/29/2001 0:00:00	"1200"	209.00
"08064700"	3/30/2001 0:00:00	"1200"	74.00
"08064700"	3/31/2001 0:00:00	"1200"	42.00
"08064700"	4/1/2001 0:00:00	"1200"	28.00
"08064700"	4/2/2001 0:00:00	"1200"	20.00
"08064700"	4/3/2001 0:00:00	"1200"	15.00
"08064700"	4/4/2001 0:00:00	"1200"	13.00
"08064700"	4/5/2001 0:00:00	"1200"	11.00
"08064700"	4/6/2001 0:00:00	"1200"	10.00
"08064700"	4/7/2001 0:00:00	"1200"	9.80
"08064700"	4/8/2001 0:00:00	"1200"	10.00
"08064700"	4/9/2001 0:00:00	"1200"	14.00
"08064700"	4/10/2001 0:00:00	"1200"	12.00
"08064700"	4/11/2001 0:00:00	"1200"	9.70
"08064700"	4/12/2001 0:00:00	"1200"	8.50
"08064700"	4/13/2001 0:00:00	"1200"	7.70
"08064700"	4/14/2001 0:00:00	"1200"	7.10
"08064700"	4/15/2001 0:00:00	"1200"	6.70
"08064700"	4/16/2001 0:00:00	"1200"	6.30
"08064700"	4/17/2001 0:00:00	"1200"	7.70
"08064700"	4/18/2001 0:00:00	"1200"	6.60
"08064700"	4/19/2001 0:00:00	"1200"	5.60
"08064700"	4/20/2001 0:00:00	"1200"	5.10
"08064700"	4/21/2001 0:00:00	"1200"	4.80
"08064700"	4/22/2001 0:00:00	"1200"	4.60
"08064700"	4/23/2001 0:00:00	"1200"	4.40
"08064700"	4/24/2001 0:00:00	"1200"	4.00
"08064700"	4/25/2001 0:00:00	"1200"	3.70
"08064700"	4/26/2001 0:00:00	"1200"	3.40
"08064700"	4/27/2001 0:00:00	"1200"	3.20
"08064700"	4/28/2001 0:00:00	"1200"	3.10
"08064700"	4/29/2001 0:00:00	"1200"	2.90
"08064700"	4/30/2001 0:00:00	"1200"	2.80
"08064700"	5/1/2001 0:00:00	"1200"	2.70
"08064700"	5/2/2001 0:00:00	"1200"	2.60
"08064700"	5/3/2001 0:00:00	"1200"	2.50
"08064700"	5/4/2001 0:00:00	"1200"	2.40
"08064700"	5/5/2001 0:00:00	"1200"	13.00
"08064700"	5/6/2001 0:00:00	"1200"	792.00
"08064700"	5/7/2001 0:00:00	"1200"	134.00
"08064700"	5/8/2001 0:00:00	"1200"	36.00
"08064700"	5/9/2001 0:00:00	"1200"	15.00
"08064700"	5/10/2001 0:00:00	"1200"	55.00
"08064700"	5/11/2001 0:00:00	"1200"	22.00
"08064700"	5/12/2001 0:00:00	"1200"	79.00
"08064700"	5/13/2001 0:00:00	"1200"	62.00
"08064700"	5/14/2001 0:00:00	"1200"	15.00
"08064700"	5/15/2001 0:00:00	"1200"	7.80
"08064700"	5/16/2001 0:00:00	"1200"	5.20
"08064700"	5/17/2001 0:00:00	"1200"	3.20
"08064700"	5/18/2001 0:00:00	"1200"	2.50
"08064700"	5/19/2001 0:00:00	"1200"	2.30
"08064700"	5/20/2001 0:00:00	"1200"	2.30
"08064700"	5/21/2001 0:00:00	"1200"	2.10
"08064700"	5/22/2001 0:00:00	"1200"	1.90
"08064700"	5/23/2001 0:00:00	"1200"	1.80
"08064700"	5/24/2001 0:00:00	"1200"	1.70
"08064700"	5/25/2001 0:00:00	"1200"	1.60
"08064700"	5/26/2001 0:00:00	"1200"	59.00
"08064700"	5/27/2001 0:00:00	"1200"	17.00
"08064700"	5/28/2001 0:00:00	"1200"	495.00
"08064700"	5/29/2001 0:00:00	"1200"	294.00
"08064700"	5/30/2001 0:00:00	"1200"	51.00
"08064700"	5/31/2001 0:00:00	"1200"	22.00
"08064700"	6/1/2001 0:00:00	"1200"	11.00
"08064700"	6/2/2001 0:00:00	"1200"	5.30
"08064700"	6/3/2001 0:00:00	"1200"	4.10
"08064700"	6/4/2001 0:00:00	"1200"	3.70
"08064700"	6/5/2001 0:00:00	"1200"	3.00
"08064700"	6/6/2001 0:00:00	"1200"	2.60
"08064700"	6/7/2001 0:00:00	"1200"	2.60
"08064700"	6/8/2001 0:00:00	"1200"	2.60
"08064700"	6/9/2001 0:00:00	"1200"	3.30
"08064700"	6/10/2001 0:00:00	"1200"	2.50
"08064700"	6/11/2001 0:00:00	"1200"	2.10
"08064700"	6/12/2001 0:00:00	"1200"	1.80
"08064700"	6/13/2001 0:00:00	"1200"	1.60
"08064700"	6/14/2001 0:00:00	"1200"	1.40
"08064700"	6/15/2001 0:00:00	"1200"	106.00
"08064700"	6/16/2001 0:00:00	"1200"	59.00
"08064700"	6/17/2001 0:00:00	"1200"	7.90
"08064700"	6/18/2001 0:00:00	"1200"	2.60
"08064700"	6/19/2001 0:00:00	"1200"	1.50
"08064700"	6/20/2001 0:00:00	"1200"	1.00
"08064700"	6/21/2001 0:00:00	"1200"	1.30
"08064700"	6/22/2001 0:00:00	"1200"	1.80
"08064700"	6/23/2001 0:00:00	"1200"	0.74
"08064700"	6/24/2001 0:00:00	"1200"	0.52
"08064700"	6/25/2001 0:00:00	"1200"	0.43
"08064700"	6/26/2001 0:00:00	"1200"	0.49
"08064700"	6/27/2001 0:00:00	"1200"	0.56
"08064700"	6/28/2001 0:00:00	"1200"	0.64
"08064700"	6/29/2001 0:00:00	"1200"	0.80
"08064700"	6/30/2001 0:00:00	"1200"	0.90
"08064700"	7/1/2001 0:00:00	"1200"	0.93
"08064700"	7/2/2001 0:00:00	"1200"	57.00
"08064700"	7/3/2001 0:00:00	"1200"	5.60
"08064700"	7/4/2001 0:00:00	"1200"	1.80
"08064700"	7/5/2001 0:00:00	"1200"	1.10
"08064700"	7/6/2001 0:00:00	"1200"	0.78
"08064700"	7/7/2001 0:00:00	"1200"	0.65
"08064700"	7/8/2001 0:00:00	"1200"	0.65
"08064700"	7/9/2001 0:00:00	"1200"	0.75
"08064700"	7/10/2001 0:00:00	"1200"	0.75
"08064700"	7/11/2001 0:00:00	"1200"	0.71
"08064700"	7/12/2001 0:00:00	"1200"	0.71
"08064700"	7/13/2001 0:00:00	"1200"	0.69
"08064700"	7/14/2001 0:00:00	"1200"	0.58
"08064700"	7/15/2001 0:00:00	"1200"	0.56
"08064700"	7/16/2001 0:00:00	"1200"	0.54
"08064700"	7/17/2001 0:00:00	"1200"	0.54
"08064700"	7/18/2001 0:00:00	"1200"	0.51
"08064700"	7/19/2001 0:00:00	"1200"	0.49
"08064700"	7/20/2001 0:00:00	"1200"	0.47
"08064700"	7/21/2001 0:00:00	"1200"	0.48
"08064700"	7/22/2001 0:00:00	"1200"	0.47
"08064700"	7/23/2001 0:00:00	"1200"	0.47
"08064700"	7/24/2001 0:00:00	"1200"	0.46
"08064700"	7/25/2001 0:00:00	"1200"	0.45
"08064700"	7/26/2001 0:00:00	"1200"	0.43
"08064700"	7/27/2001 0:00:00	"1200"	0.40
"08064700"	7/28/2001 0:00:00	"1200"	0.40
"08064700"	7/29/2001 0:00:00	"1200"	0.40
"08064700"	7/30/2001 0:00:00	"1200"	0.39
"08064700"	7/31/2001 0:00:00	"1200"	0.38
"08064700"	8/1/2001 0:00:00	"1200"	0.36
"08064700"	8/2/2001 0:00:00	"1200"	0.34
"08064700"	8/3/2001 0:00:00	"1200"	0.31
"08064700"	8/4/2001 0:00:00	"1200"	0.31
"08064700"	8/5/2001 0:00:00	"1200"	0.25
"08064700"	8/6/2001 0:00:00	"1200"	0.21
"08064700"	8/7/2001 0:00:00	"1200"	0.19
"08064700"	8/8/2001 0:00:00	"1200"	0.17
"08064700"	8/9/2001 0:00:00	"1200"	0.15
"08064700"	8/10/2001 0:00:00	"1200"	0.14
"08064700"	8/11/2001 0:00:00	"1200"	0.12
"08064700"	8/12/2001 0:00:00	"1200"	0.11
"08064700"	8/13/2001 0:00:00	"1200"	0.10
"08064700"	8/14/2001 0:00:00	"1200"	0.10
"08064700"	8/15/2001 0:00:00	"1200"	0.10
"08064700"	8/16/2001 0:00:00	"1200"	0.10
"08064700"	8/17/2001 0:00:00	"1200"	0.12
"08064700"	8/18/2001 0:00:00	"1200"	0.13
"08064700"	8/19/2001 0:00:00	"1200"	0.13
"08064700"	8/20/2001 0:00:00	"1200"	0.12
"08064700"	8/21/2001 0:00:00	"1200"	0.11
"08064700"	8/22/2001 0:00:00	"1200"	0.10
"08064700"	8/23/2001 0:00:00	"1200"	0.09
"08064700"	8/24/2001 0:00:00	"1200"	0.08
"08064700"	8/25/2001 0:00:00	"1200"	0.07
"08064700"	8/26/2001 0:00:00	"1200"	0.12
"08064700"	8/27/2001 0:00:00	"1200"	0.21
"08064700"	8/28/2001 0:00:00	"1200"	0.19
"08064700"	8/29/2001 0:00:00	"1200"	0.20
"08064700"	8/30/2001 0:00:00	"1200"	0.42
"08064700"	8/31/2001 0:00:00	"1200"	0.41
"08064700"	9/1/2001 0:00:00	"1200"	0.33
"08064700"	9/2/2001 0:00:00	"1200"	0.49
"08064700"	9/3/2001 0:00:00	"1200"	0.77
"08064700"	9/4/2001 0:00:00	"1200"	44.00
"08064700"	9/5/2001 0:00:00	"1200"	48.00
"08064700"	9/6/2001 0:00:00	"1200"	4.00
"08064700"	9/7/2001 0:00:00	"1200"	2.30
"08064700"	9/8/2001 0:00:00	"1200"	0.94
"08064700"	9/9/2001 0:00:00	"1200"	0.59
"08064700"	9/10/2001 0:00:00	"1200"	0.43
"08064700"	9/11/2001 0:00:00	"1200"	0.35
"08064700"	9/12/2001 0:00:00	"1200"	0.29
"08064700"	9/13/2001 0:00:00	"1200"	0.26
"08064700"	9/14/2001 0:00:00	"1200"	0.24
"08064700"	9/15/2001 0:00:00	"1200"	0.25
"08064700"	9/16/2001 0:00:00	"1200"	0.46
"08064700"	9/17/2001 0:00:00	"1200"	0.63
"08064700"	9/18/2001 0:00:00	"1200"	0.34
"08064700"	9/19/2001 0:00:00	"1200"	0.31
"08064700"	9/20/2001 0:00:00	"1200"	0.33
"08064700"	9/21/2001 0:00:00	"1200"	0.31
"08064700"	9/22/2001 0:00:00	"1200"	0.27
"08064700"	9/23/2001 0:00:00	"1200"	0.25
"08064700"	9/24/2001 0:00:00	"1200"	0.22
"08064700"	9/25/2001 0:00:00	"1200"	0.20
"08064700"	9/26/2001 0:00:00	"1200"	0.18
"08064700"	9/27/2001 0:00:00	"1200"	0.16
"08064700"	9/28/2001 0:00:00	"1200"	0.15
"08064700"	9/29/2001 0:00:00	"1200"	0.13
"08064700"	9/30/2001 0:00:00	"1200"	0.12
"08064700"	10/1/2001 0:00:00	"1200"	0.10
"08064700"	10/2/2001 0:00:00	"1200"	0.09
"08064700"	10/3/2001 0:00:00	"1200"	0.08
"08064700"	10/4/2001 0:00:00	"1200"	0.07
"08064700"	10/5/2001 0:00:00	"1200"	0.07
"08064700"	10/6/2001 0:00:00	"1200"	0.07
"08064700"	10/7/2001 0:00:00	"1200"	0.07
"08064700"	10/8/2001 0:00:00	"1200"	0.08
"08064700"	10/9/2001 0:00:00	"1200"	0.09
"08064700"	10/10/2001 0:00:00	"1200"	0.10
"08064700"	10/11/2001 0:00:00	"1200"	0.12
"08064700"	10/12/2001 0:00:00	"1200"	0.14
"08064700"	10/13/2001 0:00:00	"1200"	3.20
"08064700"	10/14/2001 0:00:00	"1200"	4.50
"08064700"	10/15/2001 0:00:00	"1200"	1.60
"08064700"	10/16/2001 0:00:00	"1200"	0.83
"08064700"	10/17/2001 0:00:00	"1200"	0.62
"08064700"	10/18/2001 0:00:00	"1200"	0.57
"08064700"	10/19/2001 0:00:00	"1200"	0.58
"08064700"	10/20/2001 0:00:00	"1200"	0.52
"08064700"	10/21/2001 0:00:00	"1200"	0.50
"08064700"	10/22/2001 0:00:00	"1200"	0.47
"08064700"	10/23/2001 0:00:00	"1200"	0.50
"08064700"	10/24/2001 0:00:00	"1200"	0.49
"08064700"	10/25/2001 0:00:00	"1200"	0.48
"08064700"	10/26/2001 0:00:00	"1200"	0.47
"08064700"	10/27/2001 0:00:00	"1200"	0.47
"08064700"	10/28/2001 0:00:00	"1200"	0.51
"08064700"	10/29/2001 0:00:00	"1200"	0.51
"08064700"	10/30/2001 0:00:00	"1200"	0.52
"08064700"	10/31/2001 0:00:00	"1200"	0.53
"08064700"	11/1/2001 0:00:00	"1200"	0.56
"08064700"	11/2/2001 0:00:00	"1200"	0.60
"08064700"	11/3/2001 0:00:00	"1200"	0.61
"08064700"	11/4/2001 0:00:00	"1200"	0.64
"08064700"	11/5/2001 0:00:00	"1200"	0.66
"08064700"	11/6/2001 0:00:00	"1200"	0.69
"08064700"	11/7/2001 0:00:00	"1200"	0.73
"08064700"	11/8/2001 0:00:00	"1200"	0.73
"08064700"	11/9/2001 0:00:00	"1200"	0.93
"08064700"	11/10/2001 0:00:00	"1200"	0.99
"08064700"	11/11/2001 0:00:00	"1200"	0.96
"08064700"	11/12/2001 0:00:00	"1200"	1.10
"08064700"	11/13/2001 0:00:00	"1200"	1.10
"08064700"	11/14/2001 0:00:00	"1200"	1.10
"08064700"	11/15/2001 0:00:00	"1200"	1.00
"08064700"	11/16/2001 0:00:00	"1200"	1.10
"08064700"	11/17/2001 0:00:00	"1200"	1.10
"08064700"	11/18/2001 0:00:00	"1200"	1.10
"08064700"	11/19/2001 0:00:00	"1200"	1.20
"08064700"	11/20/2001 0:00:00	"1200"	1.20
"08064700"	11/21/2001 0:00:00	"1200"	1.20
"08064700"	11/22/2001 0:00:00	"1200"	1.40
"08064700"	11/23/2001 0:00:00	"1200"	2.30
"08064700"	11/24/2001 0:00:00	"1200"	2.20
"08064700"	11/25/2001 0:00:00	"1200"	1.90
"08064700"	11/26/2001 0:00:00	"1200"	1.90
"08064700"	11/27/2001 0:00:00	"1200"	1.80
"08064700"	11/28/2001 0:00:00	"1200"	2.60
"08064700"	11/29/2001 0:00:00	"1200"	44.00
"08064700"	11/30/2001 0:00:00	"1200"	14.00
"08064700"	12/1/2001 0:00:00	"1200"	5.40
"08064700"	12/2/2001 0:00:00	"1200"	2.70
"08064700"	12/3/2001 0:00:00	"1200"	1.90
"08064700"	12/4/2001 0:00:00	"1200"	1.50
"08064700"	12/5/2001 0:00:00	"1200"	1.30
"08064700"	12/6/2001 0:00:00	"1200"	1.20
"08064700"	12/7/2001 0:00:00	"1200"	1.10
"08064700"	12/8/2001 0:00:00	"1200"	17.00
"08064700"	12/9/2001 0:00:00	"1200"	44.00
"08064700"	12/10/2001 0:00:00	"1200"	4.30
"08064700"	12/11/2001 0:00:00	"1200"	1.90
"08064700"	12/12/2001 0:00:00	"1200"	401.00
"08064700"	12/13/2001 0:00:00	"1200"	117.00
"08064700"	12/14/2001 0:00:00	"1200"	17.00
"08064700"	12/15/2001 0:00:00	"1200"	11.00
"08064700"	12/16/2001 0:00:00	"1200"	2390.00
"08064700"	12/17/2001 0:00:00	"1200"	5100.00
"08064700"	12/18/2001 0:00:00	"1200"	1060.00
"08064700"	12/19/2001 0:00:00	"1200"	46.00
"08064700"	12/20/2001 0:00:00	"1200"	9.70
"08064700"	12/21/2001 0:00:00	"1200"	5.70
"08064700"	12/22/2001 0:00:00	"1200"	4.30
"08064700"	12/23/2001 0:00:00	"1200"	3.90
"08064700"	12/24/2001 0:00:00	"1200"	3.40
"08064700"	12/25/2001 0:00:00	"1200"	3.00
"08064700"	12/26/2001 0:00:00	"1200"	2.20
"08064700"	12/27/2001 0:00:00	"1200"	1.70
"08064700"	12/28/2001 0:00:00	"1200"	1.70
"08064700"	12/29/2001 0:00:00	"1200"	1.60
"08064700"	12/30/2001 0:00:00	"1200"	1.60
"08064700"	12/31/2001 0:00:00	"1200"	1.60
"08064700"	1/1/2002 0:00:00	"1200"	1.50
"08064700"	1/2/2002 0:00:00	"1200"	1.50
"08064700"	1/3/2002 0:00:00	"1200"	1.50
"08064700"	1/4/2002 0:00:00	"1200"	1.60
"08064700"	1/5/2002 0:00:00	"1200"	1.80
"08064700"	1/6/2002 0:00:00	"1200"	2.10
"08064700"	1/7/2002 0:00:00	"1200"	2.20
"08064700"	1/8/2002 0:00:00	"1200"	2.20
"08064700"	1/9/2002 0:00:00	"1200"	2.30
"08064700"	1/10/2002 0:00:00	"1200"	2.40
"08064700"	1/11/2002 0:00:00	"1200"	2.20
"08064700"	1/12/2002 0:00:00	"1200"	2.10
"08064700"	1/13/2002 0:00:00	"1200"	2.00
"08064700"	1/14/2002 0:00:00	"1200"	2.20
"08064700"	1/15/2002 0:00:00	"1200"	2.20
"08064700"	1/16/2002 0:00:00	"1200"	2.30
"08064700"	1/17/2002 0:00:00	"1200"	2.30
"08064700"	1/18/2002 0:00:00	"1200"	2.40
"08064700"	1/19/2002 0:00:00	"1200"	2.50
"08064700"	1/20/2002 0:00:00	"1200"	2.50
"08064700"	1/21/2002 0:00:00	"1200"	2.70
"08064700"	1/22/2002 0:00:00	"1200"	2.90
"08064700"	1/23/2002 0:00:00	"1200"	3.10
"08064700"	1/24/2002 0:00:00	"1200"	3.80
"08064700"	1/25/2002 0:00:00	"1200"	3.20
"08064700"	1/26/2002 0:00:00	"1200"	3.30
"08064700"	1/27/2002 0:00:00	"1200"	3.30
"08064700"	1/28/2002 0:00:00	"1200"	3.30
"08064700"	1/29/2002 0:00:00	"1200"	3.60
"08064700"	1/30/2002 0:00:00	"1200"	3.80
"08064700"	1/31/2002 0:00:00	"1200"	4.40
"08064700"	2/1/2002 0:00:00	"1200"	4.70
"08064700"	2/2/2002 0:00:00	"1200"	4.60
"08064700"	2/3/2002 0:00:00	"1200"	4.30
"08064700"	2/4/2002 0:00:00	"1200"	4.10
"08064700"	2/5/2002 0:00:00	"1200"	9.70
"08064700"	2/6/2002 0:00:00	"1200"	854.00
"08064700"	2/7/2002 0:00:00	"1200"	199.00
"08064700"	2/8/2002 0:00:00	"1200"	37.00
"08064700"	2/9/2002 0:00:00	"1200"	19.00
"08064700"	2/10/2002 0:00:00	"1200"	13.00
"08064700"	2/11/2002 0:00:00	"1200"	9.30
"08064700"	2/12/2002 0:00:00	"1200"	7.90
"08064700"	2/13/2002 0:00:00	"1200"	7.20
"08064700"	2/14/2002 0:00:00	"1200"	6.90
"08064700"	2/15/2002 0:00:00	"1200"	6.10
"08064700"	2/16/2002 0:00:00	"1200"	6.50
"08064700"	2/17/2002 0:00:00	"1200"	6.50
"08064700"	2/18/2002 0:00:00	"1200"	6.40
"08064700"	2/19/2002 0:00:00	"1200"	6.80
"08064700"	2/20/2002 0:00:00	"1200"	8.60
"08064700"	2/21/2002 0:00:00	"1200"	12.00
"08064700"	2/22/2002 0:00:00	"1200"	10.00
"08064700"	2/23/2002 0:00:00	"1200"	8.70
"08064700"	2/24/2002 0:00:00	"1200"	8.10
"08064700"	2/25/2002 0:00:00	"1200"	7.70
"08064700"	2/26/2002 0:00:00	"1200"	7.50
"08064700"	2/27/2002 0:00:00	"1200"	7.30
"08064700"	2/28/2002 0:00:00	"1200"	7.40
"08064700"	3/1/2002 0:00:00	"1200"	7.80
"08064700"	3/2/2002 0:00:00	"1200"	8.50
"08064700"	3/3/2002 0:00:00	"1200"	8.40
"08064700"	3/4/2002 0:00:00	"1200"	8.60
"08064700"	3/5/2002 0:00:00	"1200"	8.80
"08064700"	3/6/2002 0:00:00	"1200"	9.00
"08064700"	3/7/2002 0:00:00	"1200"	9.10
"08064700"	3/8/2002 0:00:00	"1200"	9.20
"08064700"	3/9/2002 0:00:00	"1200"	9.40
"08064700"	3/10/2002 0:00:00	"1200"	8.90
"08064700"	3/11/2002 0:00:00	"1200"	9.10
"08064700"	3/12/2002 0:00:00	"1200"	9.30
"08064700"	3/13/2002 0:00:00	"1200"	9.70
"08064700"	3/14/2002 0:00:00	"1200"	10.00
"08064700"	3/15/2002 0:00:00	"1200"	10.00
"08064700"	3/16/2002 0:00:00	"1200"	9.90
"08064700"	3/17/2002 0:00:00	"1200"	13.00
"08064700"	3/18/2002 0:00:00	"1200"	16.00
"08064700"	3/19/2002 0:00:00	"1200"	17.00
"08064700"	3/20/2002 0:00:00	"1200"	781.00
"08064700"	3/21/2002 0:00:00	"1200"	158.00
"08064700"	3/22/2002 0:00:00	"1200"	46.00
"08064700"	3/23/2002 0:00:00	"1200"	28.00
"08064700"	3/24/2002 0:00:00	"1200"	23.00
"08064700"	3/25/2002 0:00:00	"1200"	19.00
"08064700"	3/26/2002 0:00:00	"1200"	16.00
"08064700"	3/27/2002 0:00:00	"1200"	17.00
"08064700"	3/28/2002 0:00:00	"1200"	16.00
"08064700"	3/29/2002 0:00:00	"1200"	15.00
"08064700"	3/30/2002 0:00:00	"1200"	60.00
"08064700"	3/31/2002 0:00:00	"1200"	669.00
"08064700"	4/1/2002 0:00:00	"1200"	84.00
"08064700"	4/2/2002 0:00:00	"1200"	40.00
"08064700"	4/3/2002 0:00:00	"1200"	29.00
"08064700"	4/4/2002 0:00:00	"1200"	23.00
"08064700"	4/5/2002 0:00:00	"1200"	20.00
"08064700"	4/6/2002 0:00:00	"1200"	19.00
"08064700"	4/7/2002 0:00:00	"1200"	19.00
"08064700"	4/8/2002 0:00:00	"1200"	780.00
"08064700"	4/9/2002 0:00:00	"1200"	216.00
"08064700"	4/10/2002 0:00:00	"1200"	61.00
"08064700"	4/11/2002 0:00:00	"1200"	43.00
"08064700"	4/12/2002 0:00:00	"1200"	35.00
"08064700"	4/13/2002 0:00:00	"1200"	29.00
"08064700"	4/14/2002 0:00:00	"1200"	148.00
"08064700"	4/15/2002 0:00:00	"1200"	52.00
"08064700"	4/16/2002 0:00:00	"1200"	33.00
"08064700"	4/17/2002 0:00:00	"1200"	26.00
"08064700"	4/18/2002 0:00:00	"1200"	22.00
"08064700"	4/19/2002 0:00:00	"1200"	20.00
"08064700"	4/20/2002 0:00:00	"1200"	19.00
"08064700"	4/21/2002 0:00:00	"1200"	18.00
"08064700"	4/22/2002 0:00:00	"1200"	17.00
"08064700"	4/23/2002 0:00:00	"1200"	17.00
"08064700"	4/24/2002 0:00:00	"1200"	17.00
"08064700"	4/25/2002 0:00:00	"1200"	17.00
"08064700"	4/26/2002 0:00:00	"1200"	16.00
"08064700"	4/27/2002 0:00:00	"1200"	15.00
"08064700"	4/28/2002 0:00:00	"1200"	15.00
"08064700"	4/29/2002 0:00:00	"1200"	15.00
"08064700"	4/30/2002 0:00:00	"1200"	15.00
"08064700"	5/1/2002 0:00:00	"1200"	15.00
"08064700"	5/2/2002 0:00:00	"1200"	15.00
"08064700"	5/3/2002 0:00:00	"1200"	14.00
"08064700"	5/4/2002 0:00:00	"1200"	14.00
"08064700"	5/5/2002 0:00:00	"1200"	15.00
"08064700"	5/6/2002 0:00:00	"1200"	14.00
"08064700"	5/7/2002 0:00:00	"1200"	14.00
"08064700"	5/8/2002 0:00:00	"1200"	14.00
"08064700"	5/9/2002 0:00:00	"1200"	15.00
"08064700"	5/10/2002 0:00:00	"1200"	14.00
"08064700"	5/11/2002 0:00:00	"1200"	14.00
"08064700"	5/12/2002 0:00:00	"1200"	15.00
"08064700"	5/13/2002 0:00:00	"1200"	15.00
"08064700"	5/14/2002 0:00:00	"1200"	14.00
"08064700"	5/15/2002 0:00:00	"1200"	13.00
"08064700"	5/16/2002 0:00:00	"1200"	14.00
"08064700"	5/17/2002 0:00:00	"1200"	24.00
"08064700"	5/18/2002 0:00:00	"1200"	36.00
"08064700"	5/19/2002 0:00:00	"1200"	19.00
"08064700"	5/20/2002 0:00:00	"1200"	16.00
"08064700"	5/21/2002 0:00:00	"1200"	14.00
"08064700"	5/22/2002 0:00:00	"1200"	13.00
"08064700"	5/23/2002 0:00:00	"1200"	13.00
"08064700"	5/24/2002 0:00:00	"1200"	13.00
"08064700"	5/25/2002 0:00:00	"1200"	13.00
"08064700"	5/26/2002 0:00:00	"1200"	13.00
"08064700"	5/27/2002 0:00:00	"1200"	18.00
"08064700"	5/28/2002 0:00:00	"1200"	186.00
"08064700"	5/29/2002 0:00:00	"1200"	593.00
"08064700"	5/30/2002 0:00:00	"1200"	256.00
"08064700"	5/31/2002 0:00:00	"1200"	31.00
"08064700"	6/1/2002 0:00:00	"1200"	13.00
"08064700"	6/2/2002 0:00:00	"1200"	6.90
"08064700"	6/3/2002 0:00:00	"1200"	3.90
"08064700"	6/4/2002 0:00:00	"1200"	2.30
"08064700"	6/5/2002 0:00:00	"1200"	1.30
"08064700"	6/6/2002 0:00:00	"1200"	0.66
"08064700"	6/7/2002 0:00:00	"1200"	0.56
"08064700"	6/8/2002 0:00:00	"1200"	0.53
"08064700"	6/9/2002 0:00:00	"1200"	0.51
"08064700"	6/10/2002 0:00:00	"1200"	0.56
"08064700"	6/11/2002 0:00:00	"1200"	0.54
"08064700"	6/12/2002 0:00:00	"1200"	0.54
"08064700"	6/13/2002 0:00:00	"1200"	0.52
"08064700"	6/14/2002 0:00:00	"1200"	0.49
"08064700"	6/15/2002 0:00:00	"1200"	0.50
"08064700"	6/16/2002 0:00:00	"1200"	0.59
"08064700"	6/17/2002 0:00:00	"1200"	0.63
"08064700"	6/18/2002 0:00:00	"1200"	0.60
"08064700"	6/19/2002 0:00:00	"1200"	0.55
"08064700"	6/20/2002 0:00:00	"1200"	0.49
"08064700"	6/21/2002 0:00:00	"1200"	0.44
"08064700"	6/22/2002 0:00:00	"1200"	0.46
"08064700"	6/23/2002 0:00:00	"1200"	0.47
"08064700"	6/24/2002 0:00:00	"1200"	0.44
"08064700"	6/25/2002 0:00:00	"1200"	0.39
"08064700"	6/26/2002 0:00:00	"1200"	0.41
"08064700"	6/27/2002 0:00:00	"1200"	0.43
"08064700"	6/28/2002 0:00:00	"1200"	0.40
"08064700"	6/29/2002 0:00:00	"1200"	0.38
"08064700"	6/30/2002 0:00:00	"1200"	0.41
"08064700"	7/1/2002 0:00:00	"1200"	0.48
"08064700"	7/2/2002 0:00:00	"1200"	0.97
"08064700"	7/3/2002 0:00:00	"1200"	3.80
"08064700"	7/4/2002 0:00:00	"1200"	1.30
"08064700"	7/5/2002 0:00:00	"1200"	0.75
"08064700"	7/6/2002 0:00:00	"1200"	0.59
"08064700"	7/7/2002 0:00:00	"1200"	0.53
"08064700"	7/8/2002 0:00:00	"1200"	0.49
"08064700"	7/9/2002 0:00:00	"1200"	0.46
"08064700"	7/10/2002 0:00:00	"1200"	0.43
"08064700"	7/11/2002 0:00:00	"1200"	0.41
"08064700"	7/12/2002 0:00:00	"1200"	0.36
"08064700"	7/13/2002 0:00:00	"1200"	0.35
"08064700"	7/14/2002 0:00:00	"1200"	0.33
"08064700"	7/15/2002 0:00:00	"1200"	0.33
"08064700"	7/16/2002 0:00:00	"1200"	0.77
"08064700"	7/17/2002 0:00:00	"1200"	9.20
"08064700"	7/18/2002 0:00:00	"1200"	3.20
"08064700"	7/19/2002 0:00:00	"1200"	1.20
"08064700"	7/20/2002 0:00:00	"1200"	0.72
"08064700"	7/21/2002 0:00:00	"1200"	0.54
"08064700"	7/22/2002 0:00:00	"1200"	0.41
"08064700"	7/23/2002 0:00:00	"1200"	0.32
"08064700"	7/24/2002 0:00:00	"1200"	0.27
"08064700"	7/25/2002 0:00:00	"1200"	0.24
"08064700"	7/26/2002 0:00:00	"1200"	0.21
"08064700"	7/27/2002 0:00:00	"1200"	0.19
"08064700"	7/28/2002 0:00:00	"1200"	0.17
"08064700"	7/29/2002 0:00:00	"1200"	0.14
"08064700"	7/30/2002 0:00:00	"1200"	0.10
"08064700"	7/31/2002 0:00:00	"1200"	0.08
"08064700"	8/1/2002 0:00:00	"1200"	0.07
"08064700"	8/2/2002 0:00:00	"1200"	0.05
"08064700"	8/3/2002 0:00:00	"1200"	0.04
"08064700"	8/4/2002 0:00:00	"1200"	0.04
"08064700"	8/5/2002 0:00:00	"1200"	0.04
"08064700"	8/6/2002 0:00:00	"1200"	0.03
"08064700"	8/7/2002 0:00:00	"1200"	0.03
"08064700"	8/8/2002 0:00:00	"1200"	0.03
"08064700"	8/9/2002 0:00:00	"1200"	0.02
"08064700"	8/10/2002 0:00:00	"1200"	0.05
"08064700"	8/11/2002 0:00:00	"1200"	0.05
"08064700"	8/12/2002 0:00:00	"1200"	0.05
"08064700"	8/13/2002 0:00:00	"1200"	0.04
"08064700"	8/14/2002 0:00:00	"1200"	0.04
"08064700"	8/15/2002 0:00:00	"1200"	0.04
"08064700"	8/16/2002 0:00:00	"1200"	0.03
"08064700"	8/17/2002 0:00:00	"1200"	0.03
"08064700"	8/18/2002 0:00:00	"1200"	0.03
"08064700"	8/19/2002 0:00:00	"1200"	0.03
"08064700"	8/20/2002 0:00:00	"1200"	0.02
"08064700"	8/21/2002 0:00:00	"1200"	0.02
"08064700"	8/22/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/23/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/24/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/25/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/26/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/27/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/28/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/29/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/30/2002 0:00:00	"1200"	1.0e-03
"08064700"	8/31/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/1/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/2/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/3/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/4/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/5/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/6/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/7/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/8/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/9/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/10/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/11/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/12/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/13/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/14/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/15/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/16/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/17/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/18/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/19/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/20/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/21/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/22/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/23/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/24/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/25/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/26/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/27/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/28/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/29/2002 0:00:00	"1200"	1.0e-03
"08064700"	9/30/2002 0:00:00	"1200"	1.0e-03
"08064700"	10/1/2002 0:00:00	"1200"	0.64
"08064700"	10/2/2002 0:00:00	"1200"	0.64
"08064700"	10/3/2002 0:00:00	"1200"	0.62
"08064700"	10/4/2002 0:00:00	"1200"	0.61
"08064700"	10/5/2002 0:00:00	"1200"	0.58
"08064700"	10/6/2002 0:00:00	"1200"	0.63
"08064700"	10/7/2002 0:00:00	"1200"	1.30
"08064700"	10/8/2002 0:00:00	"1200"	1.20
"08064700"	10/9/2002 0:00:00	"1200"	1.40
"08064700"	10/10/2002 0:00:00	"1200"	1.60
"08064700"	10/11/2002 0:00:00	"1200"	1.50
"08064700"	10/12/2002 0:00:00	"1200"	1.40
"08064700"	10/13/2002 0:00:00	"1200"	1.30
"08064700"	10/14/2002 0:00:00	"1200"	1.30
"08064700"	10/15/2002 0:00:00	"1200"	1.20
"08064700"	10/16/2002 0:00:00	"1200"	1.20
"08064700"	10/17/2002 0:00:00	"1200"	1.20
"08064700"	10/18/2002 0:00:00	"1200"	1.10
"08064700"	10/19/2002 0:00:00	"1200"	3.70
"08064700"	10/20/2002 0:00:00	"1200"	27.00
"08064700"	10/21/2002 0:00:00	"1200"	7.20
"08064700"	10/22/2002 0:00:00	"1200"	5.90
"08064700"	10/23/2002 0:00:00	"1200"	42.00
"08064700"	10/24/2002 0:00:00	"1200"	10.00
"08064700"	10/25/2002 0:00:00	"1200"	5.30
"08064700"	10/26/2002 0:00:00	"1200"	4.20
"08064700"	10/27/2002 0:00:00	"1200"	3.30
"08064700"	10/28/2002 0:00:00	"1200"	3.30
"08064700"	10/29/2002 0:00:00	"1200"	3.20
"08064700"	10/30/2002 0:00:00	"1200"	4.00
"08064700"	10/31/2002 0:00:00	"1200"	4.70
"08064700"	11/1/2002 0:00:00	"1200"	3.40
"08064700"	11/2/2002 0:00:00	"1200"	2.80
"08064700"	11/3/2002 0:00:00	"1200"	2.60
"08064700"	11/4/2002 0:00:00	"1200"	5.00
"08064700"	11/5/2002 0:00:00	"1200"	393.00
"08064700"	11/6/2002 0:00:00	"1200"	44.00
"08064700"	11/7/2002 0:00:00	"1200"	5.60
"08064700"	11/8/2002 0:00:00	"1200"	1.70
"08064700"	11/9/2002 0:00:00	"1200"	1.00
"08064700"	11/10/2002 0:00:00	"1200"	0.72
"08064700"	11/11/2002 0:00:00	"1200"	0.61
"08064700"	11/12/2002 0:00:00	"1200"	0.49
"08064700"	11/13/2002 0:00:00	"1200"	0.39
"08064700"	11/14/2002 0:00:00	"1200"	0.35
"08064700"	11/15/2002 0:00:00	"1200"	0.36
"08064700"	11/16/2002 0:00:00	"1200"	0.35
"08064700"	11/17/2002 0:00:00	"1200"	0.33
"08064700"	11/18/2002 0:00:00	"1200"	0.28
"08064700"	11/19/2002 0:00:00	"1200"	0.22
"08064700"	11/20/2002 0:00:00	"1200"	0.18
"08064700"	11/21/2002 0:00:00	"1200"	0.17
"08064700"	11/22/2002 0:00:00	"1200"	0.17
"08064700"	11/23/2002 0:00:00	"1200"	0.14
"08064700"	11/24/2002 0:00:00	"1200"	0.12
"08064700"	11/25/2002 0:00:00	"1200"	0.12
"08064700"	11/26/2002 0:00:00	"1200"	0.21
"08064700"	11/27/2002 0:00:00	"1200"	0.19
"08064700"	11/28/2002 0:00:00	"1200"	0.68
"08064700"	11/29/2002 0:00:00	"1200"	1.20
"08064700"	11/30/2002 0:00:00	"1200"	0.70
"08064700"	12/1/2002 0:00:00	"1200"	0.54
"08064700"	12/2/2002 0:00:00	"1200"	0.42
"08064700"	12/3/2002 0:00:00	"1200"	272.00
"08064700"	12/4/2002 0:00:00	"1200"	1920.00
"08064700"	12/5/2002 0:00:00	"1200"	195.00
"08064700"	12/6/2002 0:00:00	"1200"	22.00
"08064700"	12/7/2002 0:00:00	"1200"	6.10
"08064700"	12/8/2002 0:00:00	"1200"	2.70
"08064700"	12/9/2002 0:00:00	"1200"	1630.00
"08064700"	12/10/2002 0:00:00	"1200"	913.00
"08064700"	12/11/2002 0:00:00	"1200"	85.00
"08064700"	12/12/2002 0:00:00	"1200"	28.00
"08064700"	12/13/2002 0:00:00	"1200"	176.00
"08064700"	12/14/2002 0:00:00	"1200"	48.00
"08064700"	12/15/2002 0:00:00	"1200"	15.00
"08064700"	12/16/2002 0:00:00	"1200"	6.80
"08064700"	12/17/2002 0:00:00	"1200"	3.20
"08064700"	12/18/2002 0:00:00	"1200"	1.90
"08064700"	12/19/2002 0:00:00	"1200"	1.40
"08064700"	12/20/2002 0:00:00	"1200"	1.10
"08064700"	12/21/2002 0:00:00	"1200"	0.87
"08064700"	12/22/2002 0:00:00	"1200"	0.72
"08064700"	12/23/2002 0:00:00	"1200"	1.30
"08064700"	12/24/2002 0:00:00	"1200"	265.00
"08064700"	12/25/2002 0:00:00	"1200"	81.00
"08064700"	12/26/2002 0:00:00	"1200"	17.00
"08064700"	12/27/2002 0:00:00	"1200"	5.80
"08064700"	12/28/2002 0:00:00	"1200"	2.90
"08064700"	12/29/2002 0:00:00	"1200"	1.80
"08064700"	12/30/2002 0:00:00	"1200"	85.00
"08064700"	12/31/2002 0:00:00	"1200"	4700.00
"08064700"	1/1/2003 0:00:00	"1200"	588.00
"08064700"	1/2/2003 0:00:00	"1200"	52.00
"08064700"	1/3/2003 0:00:00	"1200"	23.00
"08064700"	1/4/2003 0:00:00	"1200"	13.00
"08064700"	1/5/2003 0:00:00	"1200"	9.30
"08064700"	1/6/2003 0:00:00	"1200"	7.60
"08064700"	1/7/2003 0:00:00	"1200"	6.20
"08064700"	1/8/2003 0:00:00	"1200"	3.70
"08064700"	1/9/2003 0:00:00	"1200"	3.00
"08064700"	1/10/2003 0:00:00	"1200"	2.70
"08064700"	1/11/2003 0:00:00	"1200"	2.50
"08064700"	1/12/2003 0:00:00	"1200"	2.40
"08064700"	1/13/2003 0:00:00	"1200"	2.70
"08064700"	1/14/2003 0:00:00	"1200"	2.70
"08064700"	1/15/2003 0:00:00	"1200"	2.80
"08064700"	1/16/2003 0:00:00	"1200"	2.70
"08064700"	1/17/2003 0:00:00	"1200"	2.40
"08064700"	1/18/2003 0:00:00	"1200"	2.30
"08064700"	1/19/2003 0:00:00	"1200"	2.20
"08064700"	1/20/2003 0:00:00	"1200"	2.40
"08064700"	1/21/2003 0:00:00	"1200"	2.60
"08064700"	1/22/2003 0:00:00	"1200"	2.80
"08064700"	1/23/2003 0:00:00	"1200"	2.50
"08064700"	1/24/2003 0:00:00	"1200"	2.30
"08064700"	1/25/2003 0:00:00	"1200"	2.20
"08064700"	1/26/2003 0:00:00	"1200"	2.40
"08064700"	1/27/2003 0:00:00	"1200"	2.40
"08064700"	1/28/2003 0:00:00	"1200"	2.50
"08064700"	1/29/2003 0:00:00	"1200"	2.70
"08064700"	1/30/2003 0:00:00	"1200"	2.70
"08064700"	1/31/2003 0:00:00	"1200"	2.80
"08064700"	2/1/2003 0:00:00	"1200"	2.90
"08064700"	2/2/2003 0:00:00	"1200"	3.00
"08064700"	2/3/2003 0:00:00	"1200"	3.20
"08064700"	2/4/2003 0:00:00	"1200"	2.90
"08064700"	2/5/2003 0:00:00	"1200"	2.80
"08064700"	2/6/2003 0:00:00	"1200"	3.70
"08064700"	2/7/2003 0:00:00	"1200"	4.10
"08064700"	2/8/2003 0:00:00	"1200"	3.80
"08064700"	2/9/2003 0:00:00	"1200"	4.50
"08064700"	2/10/2003 0:00:00	"1200"	4.20
"08064700"	2/11/2003 0:00:00	"1200"	3.80
"08064700"	2/12/2003 0:00:00	"1200"	3.70
"08064700"	2/13/2003 0:00:00	"1200"	2.60
"08064700"	2/14/2003 0:00:00	"1200"	1830.00
"08064700"	2/15/2003 0:00:00	"1200"	4780.00
"08064700"	2/16/2003 0:00:00	"1200"	291.00
"08064700"	2/17/2003 0:00:00	"1200"	42.00
"08064700"	2/18/2003 0:00:00	"1200"	23.00
"08064700"	2/19/2003 0:00:00	"1200"	15.00
"08064700"	2/20/2003 0:00:00	"1200"	475.00
"08064700"	2/21/2003 0:00:00	"1200"	6960.00
"08064700"	2/22/2003 0:00:00	"1200"	5680.00
"08064700"	2/23/2003 0:00:00	"1200"	458.00
"08064700"	2/24/2003 0:00:00	"1200"	76.00
"08064700"	2/25/2003 0:00:00	"1200"	53.00
"08064700"	2/26/2003 0:00:00	"1200"	49.00
"08064700"	2/27/2003 0:00:00	"1200"	111.00
"08064700"	2/28/2003 0:00:00	"1200"	67.00
"08064700"	3/1/2003 0:00:00	"1200"	37.00
"08064700"	3/2/2003 0:00:00	"1200"	24.00
"08064700"	3/3/2003 0:00:00	"1200"	194.00
"08064700"	3/4/2003 0:00:00	"1200"	837.00
"08064700"	3/5/2003 0:00:00	"1200"	113.00
"08064700"	3/6/2003 0:00:00	"1200"	47.00
"08064700"	3/7/2003 0:00:00	"1200"	31.00
"08064700"	3/8/2003 0:00:00	"1200"	19.00
"08064700"	3/9/2003 0:00:00	"1200"	14.00
"08064700"	3/10/2003 0:00:00	"1200"	12.00
"08064700"	3/11/2003 0:00:00	"1200"	10.00
"08064700"	3/12/2003 0:00:00	"1200"	9.50
"08064700"	3/13/2003 0:00:00	"1200"	9.50
"08064700"	3/14/2003 0:00:00	"1200"	9.10
"08064700"	3/15/2003 0:00:00	"1200"	8.40
"08064700"	3/16/2003 0:00:00	"1200"	7.80
"08064700"	3/17/2003 0:00:00	"1200"	7.50
"08064700"	3/18/2003 0:00:00	"1200"	7.50
"08064700"	3/19/2003 0:00:00	"1200"	7.60
"08064700"	3/20/2003 0:00:00	"1200"	7.20
"08064700"	3/21/2003 0:00:00	"1200"	6.60
"08064700"	3/22/2003 0:00:00	"1200"	6.40
"08064700"	3/23/2003 0:00:00	"1200"	6.40
"08064700"	3/24/2003 0:00:00	"1200"	6.30
"08064700"	3/25/2003 0:00:00	"1200"	5.40
"08064700"	3/26/2003 0:00:00	"1200"	4.70
"08064700"	3/27/2003 0:00:00	"1200"	4.60
"08064700"	3/28/2003 0:00:00	"1200"	4.40
"08064700"	3/29/2003 0:00:00	"1200"	4.10
"08064700"	3/30/2003 0:00:00	"1200"	3.90
"08064700"	3/31/2003 0:00:00	"1200"	3.70
"08064700"	4/1/2003 0:00:00	"1200"	3.90
"08064700"	4/2/2003 0:00:00	"1200"	3.90
"08064700"	4/3/2003 0:00:00	"1200"	3.80
"08064700"	4/4/2003 0:00:00	"1200"	4.00
"08064700"	4/5/2003 0:00:00	"1200"	4.40
"08064700"	4/6/2003 0:00:00	"1200"	4.70
"08064700"	4/7/2003 0:00:00	"1200"	4.10
"08064700"	4/8/2003 0:00:00	"1200"	3.50
"08064700"	4/9/2003 0:00:00	"1200"	3.10
"08064700"	4/10/2003 0:00:00	"1200"	2.80
"08064700"	4/11/2003 0:00:00	"1200"	2.60
"08064700"	4/12/2003 0:00:00	"1200"	2.50
"08064700"	4/13/2003 0:00:00	"1200"	2.40
"08064700"	4/14/2003 0:00:00	"1200"	2.30
"08064700"	4/15/2003 0:00:00	"1200"	2.10
"08064700"	4/16/2003 0:00:00	"1200"	2.20
"08064700"	4/17/2003 0:00:00	"1200"	2.30
"08064700"	4/18/2003 0:00:00	"1200"	2.50
"08064700"	4/19/2003 0:00:00	"1200"	2.10
"08064700"	4/20/2003 0:00:00	"1200"	2.20
"08064700"	4/21/2003 0:00:00	"1200"	2.00
"08064700"	4/22/2003 0:00:00	"1200"	2.00
"08064700"	4/23/2003 0:00:00	"1200"	1.90
"08064700"	4/24/2003 0:00:00	"1200"	1.90
"08064700"	4/25/2003 0:00:00	"1200"	1.90
"08064700"	4/26/2003 0:00:00	"1200"	1.70
"08064700"	4/27/2003 0:00:00	"1200"	1.50
"08064700"	4/28/2003 0:00:00	"1200"	1.50
"08064700"	4/29/2003 0:00:00	"1200"	1.40
"08064700"	4/30/2003 0:00:00	"1200"	1.40
"08064700"	5/1/2003 0:00:00	"1200"	1.50
"08064700"	5/2/2003 0:00:00	"1200"	1.50
"08064700"	5/3/2003 0:00:00	"1200"	1.40
"08064700"	5/4/2003 0:00:00	"1200"	1.40
"08064700"	5/5/2003 0:00:00	"1200"	1.40
"08064700"	5/6/2003 0:00:00	"1200"	1.40
"08064700"	5/7/2003 0:00:00	"1200"	1.20
"08064700"	5/8/2003 0:00:00	"1200"	1.10
"08064700"	5/9/2003 0:00:00	"1200"	1.10
"08064700"	5/10/2003 0:00:00	"1200"	1.10
"08064700"	5/11/2003 0:00:00	"1200"	1.10
"08064700"	5/12/2003 0:00:00	"1200"	1.00
"08064700"	5/13/2003 0:00:00	"1200"	1.00
"08064700"	5/14/2003 0:00:00	"1200"	1.10
"08064700"	5/15/2003 0:00:00	"1200"	1.60
"08064700"	5/16/2003 0:00:00	"1200"	1.90
"08064700"	5/17/2003 0:00:00	"1200"	1.40
"08064700"	5/18/2003 0:00:00	"1200"	1.20
"08064700"	5/19/2003 0:00:00	"1200"	1.10
"08064700"	5/20/2003 0:00:00	"1200"	1.10
"08064700"	5/21/2003 0:00:00	"1200"	1.10
"08064700"	5/22/2003 0:00:00	"1200"	1.10
"08064700"	5/23/2003 0:00:00	"1200"	1.20
"08064700"	5/24/2003 0:00:00	"1200"	1.20
"08064700"	5/25/2003 0:00:00	"1200"	1.20
"08064700"	5/26/2003 0:00:00	"1200"	1.40
"08064700"	5/27/2003 0:00:00	"1200"	1.70
"08064700"	5/28/2003 0:00:00	"1200"	1.60
"08064700"	5/29/2003 0:00:00	"1200"	1.30
"08064700"	5/30/2003 0:00:00	"1200"	1.20
"08064700"	5/31/2003 0:00:00	"1200"	1.20
"08064700"	6/1/2003 0:00:00	"1200"	1.10
"08064700"	6/2/2003 0:00:00	"1200"	1.10
"08064700"	6/3/2003 0:00:00	"1200"	1.00
"08064700"	6/4/2003 0:00:00	"1200"	1.30
"08064700"	6/5/2003 0:00:00	"1200"	1.50
"08064700"	6/6/2003 0:00:00	"1200"	1.40
"08064700"	6/7/2003 0:00:00	"1200"	1.20
"08064700"	6/8/2003 0:00:00	"1200"	1.20
"08064700"	6/9/2003 0:00:00	"1200"	1.20
"08064700"	6/10/2003 0:00:00	"1200"	1.20
"08064700"	6/11/2003 0:00:00	"1200"	1.20
"08064700"	6/12/2003 0:00:00	"1200"	1.90
"08064700"	6/13/2003 0:00:00	"1200"	48.00
"08064700"	6/14/2003 0:00:00	"1200"	201.00
"08064700"	6/15/2003 0:00:00	"1200"	157.00
"08064700"	6/16/2003 0:00:00	"1200"	103.00
"08064700"	6/17/2003 0:00:00	"1200"	61.00
"08064700"	6/18/2003 0:00:00	"1200"	69.00
"08064700"	6/19/2003 0:00:00	"1200"	5.40
"08064700"	6/20/2003 0:00:00	"1200"	1.80
"08064700"	6/21/2003 0:00:00	"1200"	1.00
"08064700"	6/22/2003 0:00:00	"1200"	0.68
"08064700"	6/23/2003 0:00:00	"1200"	0.50
"08064700"	6/24/2003 0:00:00	"1200"	0.43
"08064700"	6/25/2003 0:00:00	"1200"	0.36
"08064700"	6/26/2003 0:00:00	"1200"	0.37
"08064700"	6/27/2003 0:00:00	"1200"	0.35
"08064700"	6/28/2003 0:00:00	"1200"	0.28
"08064700"	6/29/2003 0:00:00	"1200"	0.22
"08064700"	6/30/2003 0:00:00	"1200"	0.22
"08064700"	7/1/2003 0:00:00	"1200"	0.22
"08064700"	7/2/2003 0:00:00	"1200"	0.19
"08064700"	7/3/2003 0:00:00	"1200"	0.16
"08064700"	7/4/2003 0:00:00	"1200"	0.16
"08064700"	7/5/2003 0:00:00	"1200"	0.15
"08064700"	7/6/2003 0:00:00	"1200"	0.16
"08064700"	7/7/2003 0:00:00	"1200"	0.15
"08064700"	7/8/2003 0:00:00	"1200"	0.17
"08064700"	7/9/2003 0:00:00	"1200"	0.20
"08064700"	7/10/2003 0:00:00	"1200"	0.17
"08064700"	7/11/2003 0:00:00	"1200"	0.16
"08064700"	7/12/2003 0:00:00	"1200"	0.15
"08064700"	7/13/2003 0:00:00	"1200"	0.14
"08064700"	7/14/2003 0:00:00	"1200"	0.14
"08064700"	7/15/2003 0:00:00	"1200"	0.13
"08064700"	7/16/2003 0:00:00	"1200"	0.12
"08064700"	7/17/2003 0:00:00	"1200"	0.11
"08064700"	7/18/2003 0:00:00	"1200"	0.11
"08064700"	7/19/2003 0:00:00	"1200"	0.10
"08064700"	7/20/2003 0:00:00	"1200"	0.09
"08064700"	7/21/2003 0:00:00	"1200"	0.08
"08064700"	7/22/2003 0:00:00	"1200"	0.06
"08064700"	7/23/2003 0:00:00	"1200"	0.13
"08064700"	7/24/2003 0:00:00	"1200"	0.17
"08064700"	7/25/2003 0:00:00	"1200"	0.16
"08064700"	7/26/2003 0:00:00	"1200"	0.16
"08064700"	7/27/2003 0:00:00	"1200"	0.15
"08064700"	7/28/2003 0:00:00	"1200"	0.12
"08064700"	7/29/2003 0:00:00	"1200"	0.09
"08064700"	7/30/2003 0:00:00	"1200"	0.08
"08064700"	7/31/2003 0:00:00	"1200"	0.09
"08064700"	8/1/2003 0:00:00	"1200"	0.08
"08064700"	8/2/2003 0:00:00	"1200"	0.07
"08064700"	8/3/2003 0:00:00	"1200"	0.06
"08064700"	8/4/2003 0:00:00	"1200"	0.05
"08064700"	8/5/2003 0:00:00	"1200"	0.02
"08064700"	8/6/2003 0:00:00	"1200"	0.01
"08064700"	8/7/2003 0:00:00	"1200"	0.01
"08064700"	8/8/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/9/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/10/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/11/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/12/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/13/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/14/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/15/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/16/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/17/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/18/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/19/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/20/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/21/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/22/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/23/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/24/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/25/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/26/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/27/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/28/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/29/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/30/2003 0:00:00	"1200"	1.0e-03
"08064700"	8/31/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/1/2003 0:00:00	"1200"	0.01
"08064700"	9/2/2003 0:00:00	"1200"	0.01
"08064700"	9/3/2003 0:00:00	"1200"	0.01
"08064700"	9/4/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/5/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/6/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/7/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/8/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/9/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/10/2003 0:00:00	"1200"	1.0e-03
"08064700"	9/11/2003 0:00:00	"1200"	1.10
"08064700"	9/12/2003 0:00:00	"1200"	286.00
"08064700"	9/13/2003 0:00:00	"1200"	38.00
"08064700"	9/14/2003 0:00:00	"1200"	7.40
"08064700"	9/15/2003 0:00:00	"1200"	2.00
"08064700"	9/16/2003 0:00:00	"1200"	1.10
"08064700"	9/17/2003 0:00:00	"1200"	0.69
"08064700"	9/18/2003 0:00:00	"1200"	0.50
"08064700"	9/19/2003 0:00:00	"1200"	0.40
"08064700"	9/20/2003 0:00:00	"1200"	0.31
"08064700"	9/21/2003 0:00:00	"1200"	0.28
"08064700"	9/22/2003 0:00:00	"1200"	0.25
"08064700"	9/23/2003 0:00:00	"1200"	0.21
"08064700"	9/24/2003 0:00:00	"1200"	0.16
"08064700"	9/25/2003 0:00:00	"1200"	0.12
"08064700"	9/26/2003 0:00:00	"1200"	0.09
"08064700"	9/27/2003 0:00:00	"1200"	0.10
"08064700"	9/28/2003 0:00:00	"1200"	0.08
"08064700"	9/29/2003 0:00:00	"1200"	0.06
"08064700"	9/30/2003 0:00:00	"1200"	0.05
"08064700"	10/1/2003 0:00:00	"1200"	0.03
"08064700"	10/2/2003 0:00:00	"1200"	0.02
"08064700"	10/3/2003 0:00:00	"1200"	0.01
"08064700"	10/4/2003 0:00:00	"1200"	0.01
"08064700"	10/5/2003 0:00:00	"1200"	0.30
"08064700"	10/6/2003 0:00:00	"1200"	0.75
"08064700"	10/7/2003 0:00:00	"1200"	0.52
"08064700"	10/8/2003 0:00:00	"1200"	0.46
"08064700"	10/9/2003 0:00:00	"1200"	6.40
"08064700"	10/10/2003 0:00:00	"1200"	159.00
"08064700"	10/11/2003 0:00:00	"1200"	14.00
"08064700"	10/12/2003 0:00:00	"1200"	2.70
"08064700"	10/13/2003 0:00:00	"1200"	1.00
"08064700"	10/14/2003 0:00:00	"1200"	0.51
"08064700"	10/15/2003 0:00:00	"1200"	0.24
"08064700"	10/16/2003 0:00:00	"1200"	0.14
"08064700"	10/17/2003 0:00:00	"1200"	0.12
"08064700"	10/18/2003 0:00:00	"1200"	0.08
"08064700"	10/19/2003 0:00:00	"1200"	0.07
"08064700"	10/20/2003 0:00:00	"1200"	0.07
"08064700"	10/21/2003 0:00:00	"1200"	0.06
"08064700"	10/22/2003 0:00:00	"1200"	0.05
"08064700"	10/23/2003 0:00:00	"1200"	0.04
"08064700"	10/24/2003 0:00:00	"1200"	0.03
"08064700"	10/25/2003 0:00:00	"1200"	0.01
"08064700"	10/26/2003 0:00:00	"1200"	0.01
"08064700"	10/27/2003 0:00:00	"1200"	0.01
"08064700"	10/28/2003 0:00:00	"1200"	0.01
"08064700"	10/29/2003 0:00:00	"1200"	1.0e-03
"08064700"	10/30/2003 0:00:00	"1200"	1.0e-03
"08064700"	10/31/2003 0:00:00	"1200"	1.0e-03
"08064700"	11/1/2003 0:00:00	"1200"	1.0e-03
"08064700"	11/2/2003 0:00:00	"1200"	1.0e-03
"08064700"	11/3/2003 0:00:00	"1200"	1.0e-03
"08064700"	11/4/2003 0:00:00	"1200"	1.0e-03
"08064700"	11/5/2003 0:00:00	"1200"	1.0e-03
"08064700"	11/6/2003 0:00:00	"1200"	0.01
"08064700"	11/7/2003 0:00:00	"1200"	0.01
"08064700"	11/8/2003 0:00:00	"1200"	0.01
"08064700"	11/9/2003 0:00:00	"1200"	0.01
"08064700"	11/10/2003 0:00:00	"1200"	0.01
"08064700"	11/11/2003 0:00:00	"1200"	0.01
"08064700"	11/12/2003 0:00:00	"1200"	0.02
"08064700"	11/13/2003 0:00:00	"1200"	0.03
"08064700"	11/14/2003 0:00:00	"1200"	0.02
"08064700"	11/15/2003 0:00:00	"1200"	0.01
"08064700"	11/16/2003 0:00:00	"1200"	0.01
"08064700"	11/17/2003 0:00:00	"1200"	0.03
"08064700"	11/18/2003 0:00:00	"1200"	0.12
"08064700"	11/19/2003 0:00:00	"1200"	0.47
"08064700"	11/20/2003 0:00:00	"1200"	1.10
"08064700"	11/21/2003 0:00:00	"1200"	0.56
"08064700"	11/22/2003 0:00:00	"1200"	0.39
"08064700"	11/23/2003 0:00:00	"1200"	0.45
"08064700"	11/24/2003 0:00:00	"1200"	0.20
"08064700"	11/25/2003 0:00:00	"1200"	0.12
"08064700"	11/26/2003 0:00:00	"1200"	0.15
"08064700"	11/27/2003 0:00:00	"1200"	0.18
"08064700"	11/28/2003 0:00:00	"1200"	0.18
"08064700"	11/29/2003 0:00:00	"1200"	0.13
"08064700"	11/30/2003 0:00:00	"1200"	0.09
"08064700"	12/1/2003 0:00:00	"1200"	0.09
"08064700"	12/2/2003 0:00:00	"1200"	0.10
"08064700"	12/3/2003 0:00:00	"1200"	0.10
"08064700"	12/4/2003 0:00:00	"1200"	0.09
"08064700"	12/5/2003 0:00:00	"1200"	0.08
"08064700"	12/6/2003 0:00:00	"1200"	0.08
"08064700"	12/7/2003 0:00:00	"1200"	0.09
"08064700"	12/8/2003 0:00:00	"1200"	0.10
"08064700"	12/9/2003 0:00:00	"1200"	0.11
"08064700"	12/10/2003 0:00:00	"1200"	0.13
"08064700"	12/11/2003 0:00:00	"1200"	0.09
"08064700"	12/12/2003 0:00:00	"1200"	0.05
"08064700"	12/13/2003 0:00:00	"1200"	0.07
"08064700"	12/14/2003 0:00:00	"1200"	0.07
"08064700"	12/15/2003 0:00:00	"1200"	0.09
"08064700"	12/16/2003 0:00:00	"1200"	0.11
"08064700"	12/17/2003 0:00:00	"1200"	0.12
"08064700"	12/18/2003 0:00:00	"1200"	0.12
"08064700"	12/19/2003 0:00:00	"1200"	0.10
"08064700"	12/20/2003 0:00:00	"1200"	0.10
"08064700"	12/21/2003 0:00:00	"1200"	0.10
"08064700"	12/22/2003 0:00:00	"1200"	0.11
"08064700"	12/23/2003 0:00:00	"1200"	0.14
"08064700"	12/24/2003 0:00:00	"1200"	0.14
"08064700"	12/25/2003 0:00:00	"1200"	0.14
"08064700"	12/26/2003 0:00:00	"1200"	0.14
"08064700"	12/27/2003 0:00:00	"1200"	0.15
"08064700"	12/28/2003 0:00:00	"1200"	0.28
"08064700"	12/29/2003 0:00:00	"1200"	0.37
"08064700"	12/30/2003 0:00:00	"1200"	0.58
"08064700"	12/31/2003 0:00:00	"1200"	0.38
"08064700"	1/1/2004 0:00:00	"1200"	0.25
"08064700"	1/2/2004 0:00:00	"1200"	0.46
"08064700"	1/3/2004 0:00:00	"1200"	0.40
"08064700"	1/4/2004 0:00:00	"1200"	0.33
"08064700"	1/5/2004 0:00:00	"1200"	0.26
"08064700"	1/6/2004 0:00:00	"1200"	0.18
"08064700"	1/7/2004 0:00:00	"1200"	0.13
"08064700"	1/8/2004 0:00:00	"1200"	0.12
"08064700"	1/9/2004 0:00:00	"1200"	0.12
"08064700"	1/10/2004 0:00:00	"1200"	0.10
"08064700"	1/11/2004 0:00:00	"1200"	0.08
"08064700"	1/12/2004 0:00:00	"1200"	0.08
"08064700"	1/13/2004 0:00:00	"1200"	0.08
"08064700"	1/14/2004 0:00:00	"1200"	0.09
"08064700"	1/15/2004 0:00:00	"1200"	0.09
"08064700"	1/16/2004 0:00:00	"1200"	0.10
"08064700"	1/17/2004 0:00:00	"1200"	21.00
"08064700"	1/18/2004 0:00:00	"1200"	16.00
"08064700"	1/19/2004 0:00:00	"1200"	4.20
"08064700"	1/20/2004 0:00:00	"1200"	2.40
"08064700"	1/21/2004 0:00:00	"1200"	1.80
"08064700"	1/22/2004 0:00:00	"1200"	1.60
"08064700"	1/23/2004 0:00:00	"1200"	1.40
"08064700"	1/24/2004 0:00:00	"1200"	1.40
"08064700"	1/25/2004 0:00:00	"1200"	1.60
"08064700"	1/26/2004 0:00:00	"1200"	1.80
"08064700"	1/27/2004 0:00:00	"1200"	1.80
"08064700"	1/28/2004 0:00:00	"1200"	2.10
"08064700"	1/29/2004 0:00:00	"1200"	1.90
"08064700"	1/30/2004 0:00:00	"1200"	1.70
"08064700"	1/31/2004 0:00:00	"1200"	1.50
"08064700"	2/1/2004 0:00:00	"1200"	1.40
"08064700"	2/2/2004 0:00:00	"1200"	1.40
"08064700"	2/3/2004 0:00:00	"1200"	1.40
"08064700"	2/4/2004 0:00:00	"1200"	13.00
"08064700"	2/5/2004 0:00:00	"1200"	1930.00
"08064700"	2/6/2004 0:00:00	"1200"	233.00
"08064700"	2/7/2004 0:00:00	"1200"	27.00
"08064700"	2/8/2004 0:00:00	"1200"	12.00
"08064700"	2/9/2004 0:00:00	"1200"	7.70
"08064700"	2/10/2004 0:00:00	"1200"	6.20
"08064700"	2/11/2004 0:00:00	"1200"	6.20
"08064700"	2/12/2004 0:00:00	"1200"	153.00
"08064700"	2/13/2004 0:00:00	"1200"	56.00
"08064700"	2/14/2004 0:00:00	"1200"	23.00
"08064700"	2/15/2004 0:00:00	"1200"	64.00
"08064700"	2/16/2004 0:00:00	"1200"	31.00
"08064700"	2/17/2004 0:00:00	"1200"	14.00
"08064700"	2/18/2004 0:00:00	"1200"	8.60
"08064700"	2/19/2004 0:00:00	"1200"	6.60
"08064700"	2/20/2004 0:00:00	"1200"	5.70
"08064700"	2/21/2004 0:00:00	"1200"	5.20
"08064700"	2/22/2004 0:00:00	"1200"	5.00
"08064700"	2/23/2004 0:00:00	"1200"	5.00
"08064700"	2/24/2004 0:00:00	"1200"	4.90
"08064700"	2/25/2004 0:00:00	"1200"	7.80
"08064700"	2/26/2004 0:00:00	"1200"	34.00
"08064700"	2/27/2004 0:00:00	"1200"	19.00
"08064700"	2/28/2004 0:00:00	"1200"	9.50
"08064700"	2/29/2004 0:00:00	"1200"	7.10
"08064700"	3/1/2004 0:00:00	"1200"	6.60
"08064700"	3/2/2004 0:00:00	"1200"	6.70
"08064700"	3/3/2004 0:00:00	"1200"	6.50
"08064700"	3/4/2004 0:00:00	"1200"	9.40
"08064700"	3/5/2004 0:00:00	"1200"	226.00
"08064700"	3/6/2004 0:00:00	"1200"	46.00
"08064700"	3/7/2004 0:00:00	"1200"	11.00
"08064700"	3/8/2004 0:00:00	"1200"	4.10
"08064700"	3/9/2004 0:00:00	"1200"	2.20
"08064700"	3/10/2004 0:00:00	"1200"	1.60
"08064700"	3/11/2004 0:00:00	"1200"	1.40
"08064700"	3/12/2004 0:00:00	"1200"	1.20
"08064700"	3/13/2004 0:00:00	"1200"	1.10
"08064700"	3/14/2004 0:00:00	"1200"	1.10
"08064700"	3/15/2004 0:00:00	"1200"	1.20
"08064700"	3/16/2004 0:00:00	"1200"	1.20
"08064700"	3/17/2004 0:00:00	"1200"	1.20
"08064700"	3/18/2004 0:00:00	"1200"	1.20
"08064700"	3/19/2004 0:00:00	"1200"	1.20
"08064700"	3/20/2004 0:00:00	"1200"	1.20
"08064700"	3/21/2004 0:00:00	"1200"	1.20
"08064700"	3/22/2004 0:00:00	"1200"	1.40
"08064700"	3/23/2004 0:00:00	"1200"	1.30
"08064700"	3/24/2004 0:00:00	"1200"	1.30
"08064700"	3/25/2004 0:00:00	"1200"	1.40
"08064700"	3/26/2004 0:00:00	"1200"	1.40
"08064700"	3/27/2004 0:00:00	"1200"	1.40
"08064700"	3/28/2004 0:00:00	"1200"	1.40
"08064700"	3/29/2004 0:00:00	"1200"	1.40
"08064700"	3/30/2004 0:00:00	"1200"	1.40
"08064700"	3/31/2004 0:00:00	"1200"	1.30
"08064700"	4/1/2004 0:00:00	"1200"	1.20
"08064700"	4/2/2004 0:00:00	"1200"	1.20
"08064700"	4/3/2004 0:00:00	"1200"	1.10
"08064700"	4/4/2004 0:00:00	"1200"	1.20
"08064700"	4/5/2004 0:00:00	"1200"	1.30
"08064700"	4/6/2004 0:00:00	"1200"	1.40
"08064700"	4/7/2004 0:00:00	"1200"	2.00
"08064700"	4/8/2004 0:00:00	"1200"	3.30
"08064700"	4/9/2004 0:00:00	"1200"	2.90
"08064700"	4/10/2004 0:00:00	"1200"	2.00
"08064700"	4/11/2004 0:00:00	"1200"	1.70
"08064700"	4/12/2004 0:00:00	"1200"	1.80
"08064700"	4/13/2004 0:00:00	"1200"	1.70
"08064700"	4/14/2004 0:00:00	"1200"	1.30
"08064700"	4/15/2004 0:00:00	"1200"	0.95
"08064700"	4/16/2004 0:00:00	"1200"	0.92
"08064700"	4/17/2004 0:00:00	"1200"	0.88
"08064700"	4/18/2004 0:00:00	"1200"	0.79
"08064700"	4/19/2004 0:00:00	"1200"	0.80
"08064700"	4/20/2004 0:00:00	"1200"	0.80
"08064700"	4/21/2004 0:00:00	"1200"	0.78
"08064700"	4/22/2004 0:00:00	"1200"	0.77
"08064700"	4/23/2004 0:00:00	"1200"	0.73
"08064700"	4/24/2004 0:00:00	"1200"	196.00
"08064700"	4/25/2004 0:00:00	"1200"	972.00
"08064700"	4/26/2004 0:00:00	"1200"	870.00
"08064700"	4/27/2004 0:00:00	"1200"	52.00
"08064700"	4/28/2004 0:00:00	"1200"	12.00
"08064700"	4/29/2004 0:00:00	"1200"	5.10
"08064700"	4/30/2004 0:00:00	"1200"	3.30
"08064700"	5/1/2004 0:00:00	"1200"	2480.00
"08064700"	5/2/2004 0:00:00	"1200"	1860.00
"08064700"	5/3/2004 0:00:00	"1200"	105.00
"08064700"	5/4/2004 0:00:00	"1200"	25.00
"08064700"	5/5/2004 0:00:00	"1200"	13.00
"08064700"	5/6/2004 0:00:00	"1200"	6.30
"08064700"	5/7/2004 0:00:00	"1200"	3.60
"08064700"	5/8/2004 0:00:00	"1200"	2.70
"08064700"	5/9/2004 0:00:00	"1200"	2.30
"08064700"	5/10/2004 0:00:00	"1200"	2.30
"08064700"	5/11/2004 0:00:00	"1200"	4.80
"08064700"	5/12/2004 0:00:00	"1200"	3.30
"08064700"	5/13/2004 0:00:00	"1200"	2.60
"08064700"	5/14/2004 0:00:00	"1200"	2.50
"08064700"	5/15/2004 0:00:00	"1200"	2.70
"08064700"	5/16/2004 0:00:00	"1200"	2.20
"08064700"	5/17/2004 0:00:00	"1200"	1.90
"08064700"	5/18/2004 0:00:00	"1200"	1.80
"08064700"	5/19/2004 0:00:00	"1200"	1.60
"08064700"	5/20/2004 0:00:00	"1200"	1.40
"08064700"	5/21/2004 0:00:00	"1200"	1.30
"08064700"	5/22/2004 0:00:00	"1200"	1.20
"08064700"	5/23/2004 0:00:00	"1200"	1.10
"08064700"	5/24/2004 0:00:00	"1200"	1.10
"08064700"	5/25/2004 0:00:00	"1200"	1.10
"08064700"	5/26/2004 0:00:00	"1200"	1.10
"08064700"	5/27/2004 0:00:00	"1200"	1.10
"08064700"	5/28/2004 0:00:00	"1200"	1.10
"08064700"	5/29/2004 0:00:00	"1200"	1.00
"08064700"	5/30/2004 0:00:00	"1200"	0.97
"08064700"	5/31/2004 0:00:00	"1200"	1.20
"08064700"	6/1/2004 0:00:00	"1200"	1.40
"08064700"	6/2/2004 0:00:00	"1200"	1.90
"08064700"	6/3/2004 0:00:00	"1200"	68.00
"08064700"	6/4/2004 0:00:00	"1200"	37.00
"08064700"	6/5/2004 0:00:00	"1200"	91.00
"08064700"	6/6/2004 0:00:00	"1200"	17.00
"08064700"	6/7/2004 0:00:00	"1200"	4.70
"08064700"	6/8/2004 0:00:00	"1200"	694.00
"08064700"	6/9/2004 0:00:00	"1200"	4020.00
"08064700"	6/10/2004 0:00:00	"1200"	2040.00
"08064700"	6/11/2004 0:00:00	"1200"	502.00
"08064700"	6/12/2004 0:00:00	"1200"	44.00
"08064700"	6/13/2004 0:00:00	"1200"	14.00
"08064700"	6/14/2004 0:00:00	"1200"	7.70
"08064700"	6/15/2004 0:00:00	"1200"	5.50
"08064700"	6/16/2004 0:00:00	"1200"	4.60
"08064700"	6/17/2004 0:00:00	"1200"	4.00
"08064700"	6/18/2004 0:00:00	"1200"	2.00
"08064700"	6/19/2004 0:00:00	"1200"	1.40
"08064700"	6/20/2004 0:00:00	"1200"	1.40
"08064700"	6/21/2004 0:00:00	"1200"	1.50
"08064700"	6/22/2004 0:00:00	"1200"	1.70
"08064700"	6/23/2004 0:00:00	"1200"	1.60
"08064700"	6/24/2004 0:00:00	"1200"	1.30
"08064700"	6/25/2004 0:00:00	"1200"	1.00
"08064700"	6/26/2004 0:00:00	"1200"	8.00
"08064700"	6/27/2004 0:00:00	"1200"	372.00
"08064700"	6/28/2004 0:00:00	"1200"	170.00
"08064700"	6/29/2004 0:00:00	"1200"	178.00
"08064700"	6/30/2004 0:00:00	"1200"	50.00
"08064700"	7/1/2004 0:00:00	"1200"	55.00
"08064700"	7/2/2004 0:00:00	"1200"	20.00
"08064700"	7/3/2004 0:00:00	"1200"	6.60
"08064700"	7/4/2004 0:00:00	"1200"	3.00
"08064700"	7/5/2004 0:00:00	"1200"	1.90
"08064700"	7/6/2004 0:00:00	"1200"	1.30
"08064700"	7/7/2004 0:00:00	"1200"	1.00
"08064700"	7/8/2004 0:00:00	"1200"	0.85
"08064700"	7/9/2004 0:00:00	"1200"	0.73
"08064700"	7/10/2004 0:00:00	"1200"	0.67
"08064700"	7/11/2004 0:00:00	"1200"	0.65
"08064700"	7/12/2004 0:00:00	"1200"	0.52
"08064700"	7/13/2004 0:00:00	"1200"	0.42
"08064700"	7/14/2004 0:00:00	"1200"	0.41
"08064700"	7/15/2004 0:00:00	"1200"	0.35
"08064700"	7/16/2004 0:00:00	"1200"	0.28
"08064700"	7/17/2004 0:00:00	"1200"	0.23
"08064700"	7/18/2004 0:00:00	"1200"	0.22
"08064700"	7/19/2004 0:00:00	"1200"	0.20
"08064700"	7/20/2004 0:00:00	"1200"	0.18
"08064700"	7/21/2004 0:00:00	"1200"	0.17
"08064700"	7/22/2004 0:00:00	"1200"	0.17
"08064700"	7/23/2004 0:00:00	"1200"	0.19
"08064700"	7/24/2004 0:00:00	"1200"	0.20
"08064700"	7/25/2004 0:00:00	"1200"	0.22
"08064700"	7/26/2004 0:00:00	"1200"	0.23
"08064700"	7/27/2004 0:00:00	"1200"	0.23
"08064700"	7/28/2004 0:00:00	"1200"	0.22
"08064700"	7/29/2004 0:00:00	"1200"	0.27
"08064700"	7/30/2004 0:00:00	"1200"	0.30
"08064700"	7/31/2004 0:00:00	"1200"	0.29
"08064700"	8/1/2004 0:00:00	"1200"	0.30
"08064700"	8/2/2004 0:00:00	"1200"	0.70
"08064700"	8/3/2004 0:00:00	"1200"	0.52
"08064700"	8/4/2004 0:00:00	"1200"	0.43
"08064700"	8/5/2004 0:00:00	"1200"	0.38
"08064700"	8/6/2004 0:00:00	"1200"	0.32
"08064700"	8/7/2004 0:00:00	"1200"	0.26
"08064700"	8/8/2004 0:00:00	"1200"	0.22
"08064700"	8/9/2004 0:00:00	"1200"	0.21
"08064700"	8/10/2004 0:00:00	"1200"	0.19
"08064700"	8/11/2004 0:00:00	"1200"	0.17
"08064700"	8/12/2004 0:00:00	"1200"	0.15
"08064700"	8/13/2004 0:00:00	"1200"	0.14
"08064700"	8/14/2004 0:00:00	"1200"	0.13
"08064700"	8/15/2004 0:00:00	"1200"	0.12
"08064700"	8/16/2004 0:00:00	"1200"	0.10
"08064700"	8/17/2004 0:00:00	"1200"	0.09
"08064700"	8/18/2004 0:00:00	"1200"	0.08
"08064700"	8/19/2004 0:00:00	"1200"	0.43
"08064700"	8/20/2004 0:00:00	"1200"	0.61
"08064700"	8/21/2004 0:00:00	"1200"	0.46
"08064700"	8/22/2004 0:00:00	"1200"	0.48
"08064700"	8/23/2004 0:00:00	"1200"	0.52
"08064700"	8/24/2004 0:00:00	"1200"	0.48
"08064700"	8/25/2004 0:00:00	"1200"	0.46
"08064700"	8/26/2004 0:00:00	"1200"	0.51
"08064700"	8/27/2004 0:00:00	"1200"	0.41
"08064700"	8/28/2004 0:00:00	"1200"	0.26
"08064700"	8/29/2004 0:00:00	"1200"	0.18
"08064700"	8/30/2004 0:00:00	"1200"	0.12
"08064700"	8/31/2004 0:00:00	"1200"	0.08
"08064700"	9/1/2004 0:00:00	"1200"	0.07
"08064700"	9/2/2004 0:00:00	"1200"	0.07
"08064700"	9/3/2004 0:00:00	"1200"	0.06
"08064700"	9/4/2004 0:00:00	"1200"	0.04
"08064700"	9/5/2004 0:00:00	"1200"	0.04
"08064700"	9/6/2004 0:00:00	"1200"	354.00
"08064700"	9/7/2004 0:00:00	"1200"	189.00
"08064700"	9/8/2004 0:00:00	"1200"	23.00
"08064700"	9/9/2004 0:00:00	"1200"	12.00
"08064700"	9/10/2004 0:00:00	"1200"	8.80
"08064700"	9/11/2004 0:00:00	"1200"	7.50
"08064700"	9/12/2004 0:00:00	"1200"	7.30
"08064700"	9/13/2004 0:00:00	"1200"	6.90
"08064700"	9/14/2004 0:00:00	"1200"	6.60
"08064700"	9/15/2004 0:00:00	"1200"	6.10
"08064700"	9/16/2004 0:00:00	"1200"	5.60
"08064700"	9/17/2004 0:00:00	"1200"	5.30
"08064700"	9/18/2004 0:00:00	"1200"	5.20
"08064700"	9/19/2004 0:00:00	"1200"	5.00
"08064700"	9/20/2004 0:00:00	"1200"	4.70
"08064700"	9/21/2004 0:00:00	"1200"	4.60
"08064700"	9/22/2004 0:00:00	"1200"	4.50
"08064700"	9/23/2004 0:00:00	"1200"	4.30
"08064700"	9/24/2004 0:00:00	"1200"	4.20
"08064700"	9/25/2004 0:00:00	"1200"	4.50
"08064700"	9/26/2004 0:00:00	"1200"	4.60
"08064700"	9/27/2004 0:00:00	"1200"	4.60
"08064700"	9/28/2004 0:00:00	"1200"	4.50
"08064700"	9/29/2004 0:00:00	"1200"	4.50
"08064700"	9/30/2004 0:00:00	"1200"	4.40
"08065000"	10/1/1992 0:00:00	"1200"	832.00
"08065000"	10/2/1992 0:00:00	"1200"	827.00
"08065000"	10/3/1992 0:00:00	"1200"	843.00
"08065000"	10/4/1992 0:00:00	"1200"	820.00
"08065000"	10/5/1992 0:00:00	"1200"	837.00
"08065000"	10/6/1992 0:00:00	"1200"	853.00
"08065000"	10/7/1992 0:00:00	"1200"	842.00
"08065000"	10/8/1992 0:00:00	"1200"	836.00
"08065000"	10/9/1992 0:00:00	"1200"	837.00
"08065000"	10/10/1992 0:00:00	"1200"	881.00
"08065000"	10/11/1992 0:00:00	"1200"	1350.00
"08065000"	10/12/1992 0:00:00	"1200"	1340.00
"08065000"	10/13/1992 0:00:00	"1200"	1060.00
"08065000"	10/14/1992 0:00:00	"1200"	899.00
"08065000"	10/15/1992 0:00:00	"1200"	839.00
"08065000"	10/16/1992 0:00:00	"1200"	839.00
"08065000"	10/17/1992 0:00:00	"1200"	864.00
"08065000"	10/18/1992 0:00:00	"1200"	1300.00
"08065000"	10/19/1992 0:00:00	"1200"	4060.00
"08065000"	10/20/1992 0:00:00	"1200"	4590.00
"08065000"	10/21/1992 0:00:00	"1200"	2950.00
"08065000"	10/22/1992 0:00:00	"1200"	1600.00
"08065000"	10/23/1992 0:00:00	"1200"	1130.00
"08065000"	10/24/1992 0:00:00	"1200"	997.00
"08065000"	10/25/1992 0:00:00	"1200"	925.00
"08065000"	10/26/1992 0:00:00	"1200"	880.00
"08065000"	10/27/1992 0:00:00	"1200"	853.00
"08065000"	10/28/1992 0:00:00	"1200"	869.00
"08065000"	10/29/1992 0:00:00	"1200"	858.00
"08065000"	10/30/1992 0:00:00	"1200"	915.00
"08065000"	10/31/1992 0:00:00	"1200"	976.00
"08065000"	11/1/1992 0:00:00	"1200"	1860.00
"08065000"	11/2/1992 0:00:00	"1200"	2420.00
"08065000"	11/3/1992 0:00:00	"1200"	2020.00
"08065000"	11/4/1992 0:00:00	"1200"	2520.00
"08065000"	11/5/1992 0:00:00	"1200"	2710.00
"08065000"	11/6/1992 0:00:00	"1200"	1970.00
"08065000"	11/7/1992 0:00:00	"1200"	1330.00
"08065000"	11/8/1992 0:00:00	"1200"	991.00
"08065000"	11/9/1992 0:00:00	"1200"	857.00
"08065000"	11/10/1992 0:00:00	"1200"	848.00
"08065000"	11/11/1992 0:00:00	"1200"	899.00
"08065000"	11/12/1992 0:00:00	"1200"	996.00
"08065000"	11/13/1992 0:00:00	"1200"	1160.00
"08065000"	11/14/1992 0:00:00	"1200"	1470.00
"08065000"	11/15/1992 0:00:00	"1200"	1590.00
"08065000"	11/16/1992 0:00:00	"1200"	1800.00
"08065000"	11/17/1992 0:00:00	"1200"	1500.00
"08065000"	11/18/1992 0:00:00	"1200"	1190.00
"08065000"	11/19/1992 0:00:00	"1200"	1080.00
"08065000"	11/20/1992 0:00:00	"1200"	1360.00
"08065000"	11/21/1992 0:00:00	"1200"	2300.00
"08065000"	11/22/1992 0:00:00	"1200"	4950.00
"08065000"	11/23/1992 0:00:00	"1200"	5950.00
"08065000"	11/24/1992 0:00:00	"1200"	6310.00
"08065000"	11/25/1992 0:00:00	"1200"	6130.00
"08065000"	11/26/1992 0:00:00	"1200"	5340.00
"08065000"	11/27/1992 0:00:00	"1200"	5360.00
"08065000"	11/28/1992 0:00:00	"1200"	5040.00
"08065000"	11/29/1992 0:00:00	"1200"	3490.00
"08065000"	11/30/1992 0:00:00	"1200"	2080.00
"08065000"	12/1/1992 0:00:00	"1200"	1530.00
"08065000"	12/2/1992 0:00:00	"1200"	1370.00
"08065000"	12/3/1992 0:00:00	"1200"	1290.00
"08065000"	12/4/1992 0:00:00	"1200"	1260.00
"08065000"	12/5/1992 0:00:00	"1200"	1230.00
"08065000"	12/6/1992 0:00:00	"1200"	1190.00
"08065000"	12/7/1992 0:00:00	"1200"	1140.00
"08065000"	12/8/1992 0:00:00	"1200"	1120.00
"08065000"	12/9/1992 0:00:00	"1200"	1120.00
"08065000"	12/10/1992 0:00:00	"1200"	1150.00
"08065000"	12/11/1992 0:00:00	"1200"	1210.00
"08065000"	12/12/1992 0:00:00	"1200"	1640.00
"08065000"	12/13/1992 0:00:00	"1200"	1930.00
"08065000"	12/14/1992 0:00:00	"1200"	2220.00
"08065000"	12/15/1992 0:00:00	"1200"	5810.00
"08065000"	12/16/1992 0:00:00	"1200"	10300.00
"08065000"	12/17/1992 0:00:00	"1200"	12900.00
"08065000"	12/18/1992 0:00:00	"1200"	14200.00
"08065000"	12/19/1992 0:00:00	"1200"	15300.00
"08065000"	12/20/1992 0:00:00	"1200"	16100.00
"08065000"	12/21/1992 0:00:00	"1200"	18200.00
"08065000"	12/22/1992 0:00:00	"1200"	20800.00
"08065000"	12/23/1992 0:00:00	"1200"	22300.00
"08065000"	12/24/1992 0:00:00	"1200"	23500.00
"08065000"	12/25/1992 0:00:00	"1200"	23700.00
"08065000"	12/26/1992 0:00:00	"1200"	22400.00
"08065000"	12/27/1992 0:00:00	"1200"	18600.00
"08065000"	12/28/1992 0:00:00	"1200"	11900.00
"08065000"	12/29/1992 0:00:00	"1200"	7930.00
"08065000"	12/30/1992 0:00:00	"1200"	6850.00
"08065000"	12/31/1992 0:00:00	"1200"	6590.00
"08065000"	1/1/1993 0:00:00	"1200"	5970.00
"08065000"	1/2/1993 0:00:00	"1200"	5090.00
"08065000"	1/3/1993 0:00:00	"1200"	4690.00
"08065000"	1/4/1993 0:00:00	"1200"	5930.00
"08065000"	1/5/1993 0:00:00	"1200"	8850.00
"08065000"	1/6/1993 0:00:00	"1200"	9620.00
"08065000"	1/7/1993 0:00:00	"1200"	9310.00
"08065000"	1/8/1993 0:00:00	"1200"	8460.00
"08065000"	1/9/1993 0:00:00	"1200"	7390.00
"08065000"	1/10/1993 0:00:00	"1200"	7920.00
"08065000"	1/11/1993 0:00:00	"1200"	9720.00
"08065000"	1/12/1993 0:00:00	"1200"	11600.00
"08065000"	1/13/1993 0:00:00	"1200"	11700.00
"08065000"	1/14/1993 0:00:00	"1200"	10100.00
"08065000"	1/15/1993 0:00:00	"1200"	7370.00
"08065000"	1/16/1993 0:00:00	"1200"	5160.00
"08065000"	1/17/1993 0:00:00	"1200"	4050.00
"08065000"	1/18/1993 0:00:00	"1200"	3560.00
"08065000"	1/19/1993 0:00:00	"1200"	4300.00
"08065000"	1/20/1993 0:00:00	"1200"	5900.00
"08065000"	1/21/1993 0:00:00	"1200"	6170.00
"08065000"	1/22/1993 0:00:00	"1200"	6910.00
"08065000"	1/23/1993 0:00:00	"1200"	8230.00
"08065000"	1/24/1993 0:00:00	"1200"	8820.00
"08065000"	1/25/1993 0:00:00	"1200"	7890.00
"08065000"	1/26/1993 0:00:00	"1200"	6500.00
"08065000"	1/27/1993 0:00:00	"1200"	5600.00
"08065000"	1/28/1993 0:00:00	"1200"	5070.00
"08065000"	1/29/1993 0:00:00	"1200"	4640.00
"08065000"	1/30/1993 0:00:00	"1200"	4380.00
"08065000"	1/31/1993 0:00:00	"1200"	4800.00
"08065000"	2/1/1993 0:00:00	"1200"	5430.00
"08065000"	2/2/1993 0:00:00	"1200"	5700.00
"08065000"	2/3/1993 0:00:00	"1200"	4960.00
"08065000"	2/4/1993 0:00:00	"1200"	3870.00
"08065000"	2/5/1993 0:00:00	"1200"	5200.00
"08065000"	2/6/1993 0:00:00	"1200"	9090.00
"08065000"	2/7/1993 0:00:00	"1200"	11600.00
"08065000"	2/8/1993 0:00:00	"1200"	13200.00
"08065000"	2/9/1993 0:00:00	"1200"	14500.00
"08065000"	2/10/1993 0:00:00	"1200"	15400.00
"08065000"	2/11/1993 0:00:00	"1200"	15900.00
"08065000"	2/12/1993 0:00:00	"1200"	15600.00
"08065000"	2/13/1993 0:00:00	"1200"	14800.00
"08065000"	2/14/1993 0:00:00	"1200"	13900.00
"08065000"	2/15/1993 0:00:00	"1200"	13100.00
"08065000"	2/16/1993 0:00:00	"1200"	12700.00
"08065000"	2/17/1993 0:00:00	"1200"	13900.00
"08065000"	2/18/1993 0:00:00	"1200"	15800.00
"08065000"	2/19/1993 0:00:00	"1200"	18000.00
"08065000"	2/20/1993 0:00:00	"1200"	20200.00
"08065000"	2/21/1993 0:00:00	"1200"	21600.00
"08065000"	2/22/1993 0:00:00	"1200"	22100.00
"08065000"	2/23/1993 0:00:00	"1200"	22000.00
"08065000"	2/24/1993 0:00:00	"1200"	21500.00
"08065000"	2/25/1993 0:00:00	"1200"	20500.00
"08065000"	2/26/1993 0:00:00	"1200"	18300.00
"08065000"	2/27/1993 0:00:00	"1200"	16600.00
"08065000"	2/28/1993 0:00:00	"1200"	16600.00
"08065000"	3/1/1993 0:00:00	"1200"	17600.00
"08065000"	3/2/1993 0:00:00	"1200"	19900.00
"08065000"	3/3/1993 0:00:00	"1200"	20900.00
"08065000"	3/4/1993 0:00:00	"1200"	22100.00
"08065000"	3/5/1993 0:00:00	"1200"	23800.00
"08065000"	3/6/1993 0:00:00	"1200"	25700.00
"08065000"	3/7/1993 0:00:00	"1200"	26800.00
"08065000"	3/8/1993 0:00:00	"1200"	26700.00
"08065000"	3/9/1993 0:00:00	"1200"	25600.00
"08065000"	3/10/1993 0:00:00	"1200"	24200.00
"08065000"	3/11/1993 0:00:00	"1200"	22700.00
"08065000"	3/12/1993 0:00:00	"1200"	22400.00
"08065000"	3/13/1993 0:00:00	"1200"	21900.00
"08065000"	3/14/1993 0:00:00	"1200"	21400.00
"08065000"	3/15/1993 0:00:00	"1200"	21300.00
"08065000"	3/16/1993 0:00:00	"1200"	21500.00
"08065000"	3/17/1993 0:00:00	"1200"	21400.00
"08065000"	3/18/1993 0:00:00	"1200"	20700.00
"08065000"	3/19/1993 0:00:00	"1200"	19400.00
"08065000"	3/20/1993 0:00:00	"1200"	18800.00
"08065000"	3/21/1993 0:00:00	"1200"	17900.00
"08065000"	3/22/1993 0:00:00	"1200"	18100.00
"08065000"	3/23/1993 0:00:00	"1200"	19600.00
"08065000"	3/24/1993 0:00:00	"1200"	19900.00
"08065000"	3/25/1993 0:00:00	"1200"	20200.00
"08065000"	3/26/1993 0:00:00	"1200"	20300.00
"08065000"	3/27/1993 0:00:00	"1200"	20000.00
"08065000"	3/28/1993 0:00:00	"1200"	19800.00
"08065000"	3/29/1993 0:00:00	"1200"	19700.00
"08065000"	3/30/1993 0:00:00	"1200"	19700.00
"08065000"	3/31/1993 0:00:00	"1200"	19500.00
"08065000"	4/1/1993 0:00:00	"1200"	19000.00
"08065000"	4/2/1993 0:00:00	"1200"	18000.00
"08065000"	4/3/1993 0:00:00	"1200"	16900.00
"08065000"	4/4/1993 0:00:00	"1200"	17600.00
"08065000"	4/5/1993 0:00:00	"1200"	15300.00
"08065000"	4/6/1993 0:00:00	"1200"	13900.00
"08065000"	4/7/1993 0:00:00	"1200"	12900.00
"08065000"	4/8/1993 0:00:00	"1200"	12200.00
"08065000"	4/9/1993 0:00:00	"1200"	11300.00
"08065000"	4/10/1993 0:00:00	"1200"	11400.00
"08065000"	4/11/1993 0:00:00	"1200"	11600.00
"08065000"	4/12/1993 0:00:00	"1200"	11300.00
"08065000"	4/13/1993 0:00:00	"1200"	10300.00
"08065000"	4/14/1993 0:00:00	"1200"	8240.00
"08065000"	4/15/1993 0:00:00	"1200"	7210.00
"08065000"	4/16/1993 0:00:00	"1200"	8650.00
"08065000"	4/17/1993 0:00:00	"1200"	10600.00
"08065000"	4/18/1993 0:00:00	"1200"	12100.00
"08065000"	4/19/1993 0:00:00	"1200"	13000.00
"08065000"	4/20/1993 0:00:00	"1200"	12800.00
"08065000"	4/21/1993 0:00:00	"1200"	11200.00
"08065000"	4/22/1993 0:00:00	"1200"	10600.00
"08065000"	4/23/1993 0:00:00	"1200"	10600.00
"08065000"	4/24/1993 0:00:00	"1200"	9400.00
"08065000"	4/25/1993 0:00:00	"1200"	6720.00
"08065000"	4/26/1993 0:00:00	"1200"	4430.00
"08065000"	4/27/1993 0:00:00	"1200"	3530.00
"08065000"	4/28/1993 0:00:00	"1200"	3160.00
"08065000"	4/29/1993 0:00:00	"1200"	3010.00
"08065000"	4/30/1993 0:00:00	"1200"	3170.00
"08065000"	5/1/1993 0:00:00	"1200"	5630.00
"08065000"	5/2/1993 0:00:00	"1200"	8870.00
"08065000"	5/3/1993 0:00:00	"1200"	10800.00
"08065000"	5/4/1993 0:00:00	"1200"	11800.00
"08065000"	5/5/1993 0:00:00	"1200"	11900.00
"08065000"	5/6/1993 0:00:00	"1200"	11400.00
"08065000"	5/7/1993 0:00:00	"1200"	10500.00
"08065000"	5/8/1993 0:00:00	"1200"	9460.00
"08065000"	5/9/1993 0:00:00	"1200"	8790.00
"08065000"	5/10/1993 0:00:00	"1200"	8680.00
"08065000"	5/11/1993 0:00:00	"1200"	8880.00
"08065000"	5/12/1993 0:00:00	"1200"	9890.00
"08065000"	5/13/1993 0:00:00	"1200"	11000.00
"08065000"	5/14/1993 0:00:00	"1200"	11300.00
"08065000"	5/15/1993 0:00:00	"1200"	11000.00
"08065000"	5/16/1993 0:00:00	"1200"	10400.00
"08065000"	5/17/1993 0:00:00	"1200"	9650.00
"08065000"	5/18/1993 0:00:00	"1200"	8790.00
"08065000"	5/19/1993 0:00:00	"1200"	8300.00
"08065000"	5/20/1993 0:00:00	"1200"	7750.00
"08065000"	5/21/1993 0:00:00	"1200"	7070.00
"08065000"	5/22/1993 0:00:00	"1200"	6740.00
"08065000"	5/23/1993 0:00:00	"1200"	6390.00
"08065000"	5/24/1993 0:00:00	"1200"	6170.00
"08065000"	5/25/1993 0:00:00	"1200"	5870.00
"08065000"	5/26/1993 0:00:00	"1200"	5780.00
"08065000"	5/27/1993 0:00:00	"1200"	5770.00
"08065000"	5/28/1993 0:00:00	"1200"	4660.00
"08065000"	5/29/1993 0:00:00	"1200"	3120.00
"08065000"	5/30/1993 0:00:00	"1200"	2220.00
"08065000"	5/31/1993 0:00:00	"1200"	2130.00
"08065000"	6/1/1993 0:00:00	"1200"	2360.00
"08065000"	6/2/1993 0:00:00	"1200"	2420.00
"08065000"	6/3/1993 0:00:00	"1200"	2420.00
"08065000"	6/4/1993 0:00:00	"1200"	2070.00
"08065000"	6/5/1993 0:00:00	"1200"	1660.00
"08065000"	6/6/1993 0:00:00	"1200"	1450.00
"08065000"	6/7/1993 0:00:00	"1200"	1320.00
"08065000"	6/8/1993 0:00:00	"1200"	1250.00
"08065000"	6/9/1993 0:00:00	"1200"	1190.00
"08065000"	6/10/1993 0:00:00	"1200"	1180.00
"08065000"	6/11/1993 0:00:00	"1200"	1240.00
"08065000"	6/12/1993 0:00:00	"1200"	2030.00
"08065000"	6/13/1993 0:00:00	"1200"	5180.00
"08065000"	6/14/1993 0:00:00	"1200"	6390.00
"08065000"	6/15/1993 0:00:00	"1200"	6730.00
"08065000"	6/16/1993 0:00:00	"1200"	6700.00
"08065000"	6/17/1993 0:00:00	"1200"	6440.00
"08065000"	6/18/1993 0:00:00	"1200"	6320.00
"08065000"	6/19/1993 0:00:00	"1200"	6330.00
"08065000"	6/20/1993 0:00:00	"1200"	6870.00
"08065000"	6/21/1993 0:00:00	"1200"	8680.00
"08065000"	6/22/1993 0:00:00	"1200"	11300.00
"08065000"	6/23/1993 0:00:00	"1200"	11400.00
"08065000"	6/24/1993 0:00:00	"1200"	10700.00
"08065000"	6/25/1993 0:00:00	"1200"	9160.00
"08065000"	6/26/1993 0:00:00	"1200"	7440.00
"08065000"	6/27/1993 0:00:00	"1200"	6620.00
"08065000"	6/28/1993 0:00:00	"1200"	8030.00
"08065000"	6/29/1993 0:00:00	"1200"	9640.00
"08065000"	6/30/1993 0:00:00	"1200"	10100.00
"08065000"	7/1/1993 0:00:00	"1200"	9490.00
"08065000"	7/2/1993 0:00:00	"1200"	8250.00
"08065000"	7/3/1993 0:00:00	"1200"	6940.00
"08065000"	7/4/1993 0:00:00	"1200"	6010.00
"08065000"	7/5/1993 0:00:00	"1200"	5310.00
"08065000"	7/6/1993 0:00:00	"1200"	5050.00
"08065000"	7/7/1993 0:00:00	"1200"	4690.00
"08065000"	7/8/1993 0:00:00	"1200"	4390.00
"08065000"	7/9/1993 0:00:00	"1200"	4290.00
"08065000"	7/10/1993 0:00:00	"1200"	4260.00
"08065000"	7/11/1993 0:00:00	"1200"	4230.00
"08065000"	7/12/1993 0:00:00	"1200"	4190.00
"08065000"	7/13/1993 0:00:00	"1200"	4150.00
"08065000"	7/14/1993 0:00:00	"1200"	4120.00
"08065000"	7/15/1993 0:00:00	"1200"	3830.00
"08065000"	7/16/1993 0:00:00	"1200"	2680.00
"08065000"	7/17/1993 0:00:00	"1200"	2110.00
"08065000"	7/18/1993 0:00:00	"1200"	2990.00
"08065000"	7/19/1993 0:00:00	"1200"	3670.00
"08065000"	7/20/1993 0:00:00	"1200"	3960.00
"08065000"	7/21/1993 0:00:00	"1200"	4040.00
"08065000"	7/22/1993 0:00:00	"1200"	4040.00
"08065000"	7/23/1993 0:00:00	"1200"	4040.00
"08065000"	7/24/1993 0:00:00	"1200"	4040.00
"08065000"	7/25/1993 0:00:00	"1200"	4040.00
"08065000"	7/26/1993 0:00:00	"1200"	3940.00
"08065000"	7/27/1993 0:00:00	"1200"	3520.00
"08065000"	7/28/1993 0:00:00	"1200"	2890.00
"08065000"	7/29/1993 0:00:00	"1200"	2470.00
"08065000"	7/30/1993 0:00:00	"1200"	2330.00
"08065000"	7/31/1993 0:00:00	"1200"	2230.00
"08065000"	8/1/1993 0:00:00	"1200"	1810.00
"08065000"	8/2/1993 0:00:00	"1200"	1260.00
"08065000"	8/3/1993 0:00:00	"1200"	1180.00
"08065000"	8/4/1993 0:00:00	"1200"	1340.00
"08065000"	8/5/1993 0:00:00	"1200"	1370.00
"08065000"	8/6/1993 0:00:00	"1200"	1170.00
"08065000"	8/7/1993 0:00:00	"1200"	1160.00
"08065000"	8/8/1993 0:00:00	"1200"	1280.00
"08065000"	8/9/1993 0:00:00	"1200"	1260.00
"08065000"	8/10/1993 0:00:00	"1200"	1250.00
"08065000"	8/11/1993 0:00:00	"1200"	1600.00
"08065000"	8/12/1993 0:00:00	"1200"	1440.00
"08065000"	8/13/1993 0:00:00	"1200"	1170.00
"08065000"	8/14/1993 0:00:00	"1200"	1000.00
"08065000"	8/15/1993 0:00:00	"1200"	942.00
"08065000"	8/16/1993 0:00:00	"1200"	894.00
"08065000"	8/17/1993 0:00:00	"1200"	851.00
"08065000"	8/18/1993 0:00:00	"1200"	813.00
"08065000"	8/19/1993 0:00:00	"1200"	806.00
"08065000"	8/20/1993 0:00:00	"1200"	844.00
"08065000"	8/21/1993 0:00:00	"1200"	830.00
"08065000"	8/22/1993 0:00:00	"1200"	805.00
"08065000"	8/23/1993 0:00:00	"1200"	808.00
"08065000"	8/24/1993 0:00:00	"1200"	798.00
"08065000"	8/25/1993 0:00:00	"1200"	789.00
"08065000"	8/26/1993 0:00:00	"1200"	783.00
"08065000"	8/27/1993 0:00:00	"1200"	794.00
"08065000"	8/28/1993 0:00:00	"1200"	803.00
"08065000"	8/29/1993 0:00:00	"1200"	818.00
"08065000"	8/30/1993 0:00:00	"1200"	841.00
"08065000"	8/31/1993 0:00:00	"1200"	821.00
"08065000"	9/1/1993 0:00:00	"1200"	792.00
"08065000"	9/2/1993 0:00:00	"1200"	815.00
"08065000"	9/3/1993 0:00:00	"1200"	873.00
"08065000"	9/4/1993 0:00:00	"1200"	1170.00
"08065000"	9/5/1993 0:00:00	"1200"	995.00
"08065000"	9/6/1993 0:00:00	"1200"	837.00
"08065000"	9/7/1993 0:00:00	"1200"	804.00
"08065000"	9/8/1993 0:00:00	"1200"	779.00
"08065000"	9/9/1993 0:00:00	"1200"	729.00
"08065000"	9/10/1993 0:00:00	"1200"	717.00
"08065000"	9/11/1993 0:00:00	"1200"	758.00
"08065000"	9/12/1993 0:00:00	"1200"	806.00
"08065000"	9/13/1993 0:00:00	"1200"	813.00
"08065000"	9/14/1993 0:00:00	"1200"	795.00
"08065000"	9/15/1993 0:00:00	"1200"	930.00
"08065000"	9/16/1993 0:00:00	"1200"	1200.00
"08065000"	9/17/1993 0:00:00	"1200"	3060.00
"08065000"	9/18/1993 0:00:00	"1200"	3680.00
"08065000"	9/19/1993 0:00:00	"1200"	2480.00
"08065000"	9/20/1993 0:00:00	"1200"	1470.00
"08065000"	9/21/1993 0:00:00	"1200"	1150.00
"08065000"	9/22/1993 0:00:00	"1200"	1060.00
"08065000"	9/23/1993 0:00:00	"1200"	1020.00
"08065000"	9/24/1993 0:00:00	"1200"	1110.00
"08065000"	9/25/1993 0:00:00	"1200"	1100.00
"08065000"	9/26/1993 0:00:00	"1200"	1010.00
"08065000"	9/27/1993 0:00:00	"1200"	1060.00
"08065000"	9/28/1993 0:00:00	"1200"	1160.00
"08065000"	9/29/1993 0:00:00	"1200"	1670.00
"08065000"	9/30/1993 0:00:00	"1200"	1760.00
"08065000"	10/1/1993 0:00:00	"1200"	1430.00
"08065000"	10/2/1993 0:00:00	"1200"	1120.00
"08065000"	10/3/1993 0:00:00	"1200"	964.00
"08065000"	10/4/1993 0:00:00	"1200"	892.00
"08065000"	10/5/1993 0:00:00	"1200"	983.00
"08065000"	10/6/1993 0:00:00	"1200"	1740.00
"08065000"	10/7/1993 0:00:00	"1200"	2000.00
"08065000"	10/8/1993 0:00:00	"1200"	1600.00
"08065000"	10/9/1993 0:00:00	"1200"	1240.00
"08065000"	10/10/1993 0:00:00	"1200"	1100.00
"08065000"	10/11/1993 0:00:00	"1200"	969.00
"08065000"	10/12/1993 0:00:00	"1200"	924.00
"08065000"	10/13/1993 0:00:00	"1200"	946.00
"08065000"	10/14/1993 0:00:00	"1200"	1030.00
"08065000"	10/15/1993 0:00:00	"1200"	2060.00
"08065000"	10/16/1993 0:00:00	"1200"	5130.00
"08065000"	10/17/1993 0:00:00	"1200"	6000.00
"08065000"	10/18/1993 0:00:00	"1200"	4560.00
"08065000"	10/19/1993 0:00:00	"1200"	4330.00
"08065000"	10/20/1993 0:00:00	"1200"	4600.00
"08065000"	10/21/1993 0:00:00	"1200"	9210.00
"08065000"	10/22/1993 0:00:00	"1200"	12400.00
"08065000"	10/23/1993 0:00:00	"1200"	14100.00
"08065000"	10/24/1993 0:00:00	"1200"	16100.00
"08065000"	10/25/1993 0:00:00	"1200"	18900.00
"08065000"	10/26/1993 0:00:00	"1200"	23200.00
"08065000"	10/27/1993 0:00:00	"1200"	30000.00
"08065000"	10/28/1993 0:00:00	"1200"	33600.00
"08065000"	10/29/1993 0:00:00	"1200"	30000.00
"08065000"	10/30/1993 0:00:00	"1200"	28000.00
"08065000"	10/31/1993 0:00:00	"1200"	26000.00
"08065000"	11/1/1993 0:00:00	"1200"	25000.00
"08065000"	11/2/1993 0:00:00	"1200"	20000.00
"08065000"	11/3/1993 0:00:00	"1200"	15000.00
"08065000"	11/4/1993 0:00:00	"1200"	10000.00
"08065000"	11/5/1993 0:00:00	"1200"	8720.00
"08065000"	11/6/1993 0:00:00	"1200"	8400.00
"08065000"	11/7/1993 0:00:00	"1200"	7700.00
"08065000"	11/8/1993 0:00:00	"1200"	6800.00
"08065000"	11/9/1993 0:00:00	"1200"	6000.00
"08065000"	11/10/1993 0:00:00	"1200"	5490.00
"08065000"	11/11/1993 0:00:00	"1200"	5330.00
"08065000"	11/12/1993 0:00:00	"1200"	4880.00
"08065000"	11/13/1993 0:00:00	"1200"	3940.00
"08065000"	11/14/1993 0:00:00	"1200"	3220.00
"08065000"	11/15/1993 0:00:00	"1200"	2810.00
"08065000"	11/16/1993 0:00:00	"1200"	3080.00
"08065000"	11/17/1993 0:00:00	"1200"	4020.00
"08065000"	11/18/1993 0:00:00	"1200"	5920.00
"08065000"	11/19/1993 0:00:00	"1200"	7600.00
"08065000"	11/20/1993 0:00:00	"1200"	7560.00
"08065000"	11/21/1993 0:00:00	"1200"	6520.00
"08065000"	11/22/1993 0:00:00	"1200"	5730.00
"08065000"	11/23/1993 0:00:00	"1200"	5200.00
"08065000"	11/24/1993 0:00:00	"1200"	4250.00
"08065000"	11/25/1993 0:00:00	"1200"	3490.00
"08065000"	11/26/1993 0:00:00	"1200"	3110.00
"08065000"	11/27/1993 0:00:00	"1200"	3100.00
"08065000"	11/28/1993 0:00:00	"1200"	3220.00
"08065000"	11/29/1993 0:00:00	"1200"	3010.00
"08065000"	11/30/1993 0:00:00	"1200"	2890.00
"08065000"	12/1/1993 0:00:00	"1200"	2320.00
"08065000"	12/2/1993 0:00:00	"1200"	2000.00
"08065000"	12/3/1993 0:00:00	"1200"	1920.00
"08065000"	12/4/1993 0:00:00	"1200"	2210.00
"08065000"	12/5/1993 0:00:00	"1200"	3030.00
"08065000"	12/6/1993 0:00:00	"1200"	6060.00
"08065000"	12/7/1993 0:00:00	"1200"	7870.00
"08065000"	12/8/1993 0:00:00	"1200"	7670.00
"08065000"	12/9/1993 0:00:00	"1200"	7110.00
"08065000"	12/10/1993 0:00:00	"1200"	6930.00
"08065000"	12/11/1993 0:00:00	"1200"	6530.00
"08065000"	12/12/1993 0:00:00	"1200"	6070.00
"08065000"	12/13/1993 0:00:00	"1200"	5880.00
"08065000"	12/14/1993 0:00:00	"1200"	6210.00
"08065000"	12/15/1993 0:00:00	"1200"	7110.00
"08065000"	12/16/1993 0:00:00	"1200"	7710.00
"08065000"	12/17/1993 0:00:00	"1200"	8260.00
"08065000"	12/18/1993 0:00:00	"1200"	7930.00
"08065000"	12/19/1993 0:00:00	"1200"	7090.00
"08065000"	12/20/1993 0:00:00	"1200"	5930.00
"08065000"	12/21/1993 0:00:00	"1200"	4840.00
"08065000"	12/22/1993 0:00:00	"1200"	4350.00
"08065000"	12/23/1993 0:00:00	"1200"	4290.00
"08065000"	12/24/1993 0:00:00	"1200"	4580.00
"08065000"	12/25/1993 0:00:00	"1200"	4550.00
"08065000"	12/26/1993 0:00:00	"1200"	4050.00
"08065000"	12/27/1993 0:00:00	"1200"	3370.00
"08065000"	12/28/1993 0:00:00	"1200"	2560.00
"08065000"	12/29/1993 0:00:00	"1200"	2130.00
"08065000"	12/30/1993 0:00:00	"1200"	2070.00
"08065000"	12/31/1993 0:00:00	"1200"	1990.00
"08065000"	1/1/1994 0:00:00	"1200"	1860.00
"08065000"	1/2/1994 0:00:00	"1200"	1770.00
"08065000"	1/3/1994 0:00:00	"1200"	1670.00
"08065000"	1/4/1994 0:00:00	"1200"	1580.00
"08065000"	1/5/1994 0:00:00	"1200"	1530.00
"08065000"	1/6/1994 0:00:00	"1200"	1510.00
"08065000"	1/7/1994 0:00:00	"1200"	1520.00
"08065000"	1/8/1994 0:00:00	"1200"	1530.00
"08065000"	1/9/1994 0:00:00	"1200"	1510.00
"08065000"	1/10/1994 0:00:00	"1200"	1440.00
"08065000"	1/11/1994 0:00:00	"1200"	1410.00
"08065000"	1/12/1994 0:00:00	"1200"	1390.00
"08065000"	1/13/1994 0:00:00	"1200"	1380.00
"08065000"	1/14/1994 0:00:00	"1200"	1610.00
"08065000"	1/15/1994 0:00:00	"1200"	2150.00
"08065000"	1/16/1994 0:00:00	"1200"	2060.00
"08065000"	1/17/1994 0:00:00	"1200"	1740.00
"08065000"	1/18/1994 0:00:00	"1200"	1560.00
"08065000"	1/19/1994 0:00:00	"1200"	1490.00
"08065000"	1/20/1994 0:00:00	"1200"	1800.00
"08065000"	1/21/1994 0:00:00	"1200"	2090.00
"08065000"	1/22/1994 0:00:00	"1200"	1850.00
"08065000"	1/23/1994 0:00:00	"1200"	1700.00
"08065000"	1/24/1994 0:00:00	"1200"	1830.00
"08065000"	1/25/1994 0:00:00	"1200"	2080.00
"08065000"	1/26/1994 0:00:00	"1200"	2600.00
"08065000"	1/27/1994 0:00:00	"1200"	2610.00
"08065000"	1/28/1994 0:00:00	"1200"	2490.00
"08065000"	1/29/1994 0:00:00	"1200"	2480.00
"08065000"	1/30/1994 0:00:00	"1200"	2740.00
"08065000"	1/31/1994 0:00:00	"1200"	2530.00
"08065000"	2/1/1994 0:00:00	"1200"	2150.00
"08065000"	2/2/1994 0:00:00	"1200"	2320.00
"08065000"	2/3/1994 0:00:00	"1200"	2530.00
"08065000"	2/4/1994 0:00:00	"1200"	2420.00
"08065000"	2/5/1994 0:00:00	"1200"	2350.00
"08065000"	2/6/1994 0:00:00	"1200"	2370.00
"08065000"	2/7/1994 0:00:00	"1200"	2190.00
"08065000"	2/8/1994 0:00:00	"1200"	1860.00
"08065000"	2/9/1994 0:00:00	"1200"	1620.00
"08065000"	2/10/1994 0:00:00	"1200"	1520.00
"08065000"	2/11/1994 0:00:00	"1200"	1560.00
"08065000"	2/12/1994 0:00:00	"1200"	1600.00
"08065000"	2/13/1994 0:00:00	"1200"	1650.00
"08065000"	2/14/1994 0:00:00	"1200"	2020.00
"08065000"	2/15/1994 0:00:00	"1200"	2190.00
"08065000"	2/16/1994 0:00:00	"1200"	1690.00
"08065000"	2/17/1994 0:00:00	"1200"	1510.00
"08065000"	2/18/1994 0:00:00	"1200"	1460.00
"08065000"	2/19/1994 0:00:00	"1200"	1440.00
"08065000"	2/20/1994 0:00:00	"1200"	1670.00
"08065000"	2/21/1994 0:00:00	"1200"	4240.00
"08065000"	2/22/1994 0:00:00	"1200"	12800.00
"08065000"	2/23/1994 0:00:00	"1200"	17400.00
"08065000"	2/24/1994 0:00:00	"1200"	18700.00
"08065000"	2/25/1994 0:00:00	"1200"	21000.00
"08065000"	2/26/1994 0:00:00	"1200"	26200.00
"08065000"	2/27/1994 0:00:00	"1200"	35200.00
"08065000"	2/28/1994 0:00:00	"1200"	37800.00
"08065000"	3/1/1994 0:00:00	"1200"	35600.00
"08065000"	3/2/1994 0:00:00	"1200"	31500.00
"08065000"	3/3/1994 0:00:00	"1200"	27500.00
"08065000"	3/4/1994 0:00:00	"1200"	24100.00
"08065000"	3/5/1994 0:00:00	"1200"	21300.00
"08065000"	3/6/1994 0:00:00	"1200"	19000.00
"08065000"	3/7/1994 0:00:00	"1200"	16800.00
"08065000"	3/8/1994 0:00:00	"1200"	14400.00
"08065000"	3/9/1994 0:00:00	"1200"	12600.00
"08065000"	3/10/1994 0:00:00	"1200"	12600.00
"08065000"	3/11/1994 0:00:00	"1200"	13600.00
"08065000"	3/12/1994 0:00:00	"1200"	14600.00
"08065000"	3/13/1994 0:00:00	"1200"	15500.00
"08065000"	3/14/1994 0:00:00	"1200"	16300.00
"08065000"	3/15/1994 0:00:00	"1200"	16700.00
"08065000"	3/16/1994 0:00:00	"1200"	15700.00
"08065000"	3/17/1994 0:00:00	"1200"	12500.00
"08065000"	3/18/1994 0:00:00	"1200"	9870.00
"08065000"	3/19/1994 0:00:00	"1200"	7690.00
"08065000"	3/20/1994 0:00:00	"1200"	6060.00
"08065000"	3/21/1994 0:00:00	"1200"	5550.00
"08065000"	3/22/1994 0:00:00	"1200"	5170.00
"08065000"	3/23/1994 0:00:00	"1200"	4970.00
"08065000"	3/24/1994 0:00:00	"1200"	4410.00
"08065000"	3/25/1994 0:00:00	"1200"	3960.00
"08065000"	3/26/1994 0:00:00	"1200"	3230.00
"08065000"	3/27/1994 0:00:00	"1200"	2790.00
"08065000"	3/28/1994 0:00:00	"1200"	5240.00
"08065000"	3/29/1994 0:00:00	"1200"	8800.00
"08065000"	3/30/1994 0:00:00	"1200"	9140.00
"08065000"	3/31/1994 0:00:00	"1200"	8500.00
"08065000"	4/1/1994 0:00:00	"1200"	7200.00
"08065000"	4/2/1994 0:00:00	"1200"	6000.00
"08065000"	4/3/1994 0:00:00	"1200"	4000.00
"08065000"	4/4/1994 0:00:00	"1200"	3000.00
"08065000"	4/5/1994 0:00:00	"1200"	2800.00
"08065000"	4/6/1994 0:00:00	"1200"	2820.00
"08065000"	4/7/1994 0:00:00	"1200"	2940.00
"08065000"	4/8/1994 0:00:00	"1200"	2450.00
"08065000"	4/9/1994 0:00:00	"1200"	1900.00
"08065000"	4/10/1994 0:00:00	"1200"	1640.00
"08065000"	4/11/1994 0:00:00	"1200"	1590.00
"08065000"	4/12/1994 0:00:00	"1200"	2030.00
"08065000"	4/13/1994 0:00:00	"1200"	4040.00
"08065000"	4/14/1994 0:00:00	"1200"	6360.00
"08065000"	4/15/1994 0:00:00	"1200"	6500.00
"08065000"	4/16/1994 0:00:00	"1200"	4990.00
"08065000"	4/17/1994 0:00:00	"1200"	3270.00
"08065000"	4/18/1994 0:00:00	"1200"	1890.00
"08065000"	4/19/1994 0:00:00	"1200"	1450.00
"08065000"	4/20/1994 0:00:00	"1200"	1410.00
"08065000"	4/21/1994 0:00:00	"1200"	1420.00
"08065000"	4/22/1994 0:00:00	"1200"	1540.00
"08065000"	4/23/1994 0:00:00	"1200"	2290.00
"08065000"	4/24/1994 0:00:00	"1200"	2320.00
"08065000"	4/25/1994 0:00:00	"1200"	2050.00
"08065000"	4/26/1994 0:00:00	"1200"	2190.00
"08065000"	4/27/1994 0:00:00	"1200"	2010.00
"08065000"	4/28/1994 0:00:00	"1200"	4970.00
"08065000"	4/29/1994 0:00:00	"1200"	7490.00
"08065000"	4/30/1994 0:00:00	"1200"	6110.00
"08065000"	5/1/1994 0:00:00	"1200"	5860.00
"08065000"	5/2/1994 0:00:00	"1200"	8480.00
"08065000"	5/3/1994 0:00:00	"1200"	10400.00
"08065000"	5/4/1994 0:00:00	"1200"	12000.00
"08065000"	5/5/1994 0:00:00	"1200"	13500.00
"08065000"	5/6/1994 0:00:00	"1200"	14500.00
"08065000"	5/7/1994 0:00:00	"1200"	15300.00
"08065000"	5/8/1994 0:00:00	"1200"	15900.00
"08065000"	5/9/1994 0:00:00	"1200"	16100.00
"08065000"	5/10/1994 0:00:00	"1200"	15000.00
"08065000"	5/11/1994 0:00:00	"1200"	12300.00
"08065000"	5/12/1994 0:00:00	"1200"	10800.00
"08065000"	5/13/1994 0:00:00	"1200"	10800.00
"08065000"	5/14/1994 0:00:00	"1200"	12500.00
"08065000"	5/15/1994 0:00:00	"1200"	13900.00
"08065000"	5/16/1994 0:00:00	"1200"	15100.00
"08065000"	5/17/1994 0:00:00	"1200"	16200.00
"08065000"	5/18/1994 0:00:00	"1200"	17100.00
"08065000"	5/19/1994 0:00:00	"1200"	18200.00
"08065000"	5/20/1994 0:00:00	"1200"	19600.00
"08065000"	5/21/1994 0:00:00	"1200"	20800.00
"08065000"	5/22/1994 0:00:00	"1200"	21900.00
"08065000"	5/23/1994 0:00:00	"1200"	22700.00
"08065000"	5/24/1994 0:00:00	"1200"	22900.00
"08065000"	5/25/1994 0:00:00	"1200"	22500.00
"08065000"	5/26/1994 0:00:00	"1200"	21600.00
"08065000"	5/27/1994 0:00:00	"1200"	21100.00
"08065000"	5/28/1994 0:00:00	"1200"	20200.00
"08065000"	5/29/1994 0:00:00	"1200"	19100.00
"08065000"	5/30/1994 0:00:00	"1200"	18200.00
"08065000"	5/31/1994 0:00:00	"1200"	17200.00
"08065000"	6/1/1994 0:00:00	"1200"	16300.00
"08065000"	6/2/1994 0:00:00	"1200"	15600.00
"08065000"	6/3/1994 0:00:00	"1200"	15000.00
"08065000"	6/4/1994 0:00:00	"1200"	13800.00
"08065000"	6/5/1994 0:00:00	"1200"	11900.00
"08065000"	6/6/1994 0:00:00	"1200"	9980.00
"08065000"	6/7/1994 0:00:00	"1200"	8700.00
"08065000"	6/8/1994 0:00:00	"1200"	7790.00
"08065000"	6/9/1994 0:00:00	"1200"	7370.00
"08065000"	6/10/1994 0:00:00	"1200"	7120.00
"08065000"	6/11/1994 0:00:00	"1200"	7010.00
"08065000"	6/12/1994 0:00:00	"1200"	6410.00
"08065000"	6/13/1994 0:00:00	"1200"	5720.00
"08065000"	6/14/1994 0:00:00	"1200"	5200.00
"08065000"	6/15/1994 0:00:00	"1200"	4900.00
"08065000"	6/16/1994 0:00:00	"1200"	4630.00
"08065000"	6/17/1994 0:00:00	"1200"	4790.00
"08065000"	6/18/1994 0:00:00	"1200"	4870.00
"08065000"	6/19/1994 0:00:00	"1200"	4650.00
"08065000"	6/20/1994 0:00:00	"1200"	3820.00
"08065000"	6/21/1994 0:00:00	"1200"	2980.00
"08065000"	6/22/1994 0:00:00	"1200"	2660.00
"08065000"	6/23/1994 0:00:00	"1200"	1970.00
"08065000"	6/24/1994 0:00:00	"1200"	1700.00
"08065000"	6/25/1994 0:00:00	"1200"	1570.00
"08065000"	6/26/1994 0:00:00	"1200"	2000.00
"08065000"	6/27/1994 0:00:00	"1200"	2150.00
"08065000"	6/28/1994 0:00:00	"1200"	2000.00
"08065000"	6/29/1994 0:00:00	"1200"	1670.00
"08065000"	6/30/1994 0:00:00	"1200"	1320.00
"08065000"	7/1/1994 0:00:00	"1200"	1150.00
"08065000"	7/2/1994 0:00:00	"1200"	1120.00
"08065000"	7/3/1994 0:00:00	"1200"	1400.00
"08065000"	7/4/1994 0:00:00	"1200"	1760.00
"08065000"	7/5/1994 0:00:00	"1200"	1520.00
"08065000"	7/6/1994 0:00:00	"1200"	1210.00
"08065000"	7/7/1994 0:00:00	"1200"	1060.00
"08065000"	7/8/1994 0:00:00	"1200"	988.00
"08065000"	7/9/1994 0:00:00	"1200"	937.00
"08065000"	7/10/1994 0:00:00	"1200"	1050.00
"08065000"	7/11/1994 0:00:00	"1200"	1970.00
"08065000"	7/12/1994 0:00:00	"1200"	2600.00
"08065000"	7/13/1994 0:00:00	"1200"	5170.00
"08065000"	7/14/1994 0:00:00	"1200"	8460.00
"08065000"	7/15/1994 0:00:00	"1200"	10000.00
"08065000"	7/16/1994 0:00:00	"1200"	10900.00
"08065000"	7/17/1994 0:00:00	"1200"	11400.00
"08065000"	7/18/1994 0:00:00	"1200"	11600.00
"08065000"	7/19/1994 0:00:00	"1200"	11000.00
"08065000"	7/20/1994 0:00:00	"1200"	9860.00
"08065000"	7/21/1994 0:00:00	"1200"	8630.00
"08065000"	7/22/1994 0:00:00	"1200"	7820.00
"08065000"	7/23/1994 0:00:00	"1200"	7390.00
"08065000"	7/24/1994 0:00:00	"1200"	7150.00
"08065000"	7/25/1994 0:00:00	"1200"	7000.00
"08065000"	7/26/1994 0:00:00	"1200"	6910.00
"08065000"	7/27/1994 0:00:00	"1200"	6820.00
"08065000"	7/28/1994 0:00:00	"1200"	6740.00
"08065000"	7/29/1994 0:00:00	"1200"	6350.00
"08065000"	7/30/1994 0:00:00	"1200"	5720.00
"08065000"	7/31/1994 0:00:00	"1200"	5430.00
"08065000"	8/1/1994 0:00:00	"1200"	5220.00
"08065000"	8/2/1994 0:00:00	"1200"	4720.00
"08065000"	8/3/1994 0:00:00	"1200"	4200.00
"08065000"	8/4/1994 0:00:00	"1200"	3920.00
"08065000"	8/5/1994 0:00:00	"1200"	3600.00
"08065000"	8/6/1994 0:00:00	"1200"	3020.00
"08065000"	8/7/1994 0:00:00	"1200"	2470.00
"08065000"	8/8/1994 0:00:00	"1200"	2320.00
"08065000"	8/9/1994 0:00:00	"1200"	1980.00
"08065000"	8/10/1994 0:00:00	"1200"	1520.00
"08065000"	8/11/1994 0:00:00	"1200"	1870.00
"08065000"	8/12/1994 0:00:00	"1200"	1850.00
"08065000"	8/13/1994 0:00:00	"1200"	1440.00
"08065000"	8/14/1994 0:00:00	"1200"	1190.00
"08065000"	8/15/1994 0:00:00	"1200"	1070.00
"08065000"	8/16/1994 0:00:00	"1200"	1000.00
"08065000"	8/17/1994 0:00:00	"1200"	976.00
"08065000"	8/18/1994 0:00:00	"1200"	1110.00
"08065000"	8/19/1994 0:00:00	"1200"	1220.00
"08065000"	8/20/1994 0:00:00	"1200"	1110.00
"08065000"	8/21/1994 0:00:00	"1200"	1090.00
"08065000"	8/22/1994 0:00:00	"1200"	1030.00
"08065000"	8/23/1994 0:00:00	"1200"	1110.00
"08065000"	8/24/1994 0:00:00	"1200"	1530.00
"08065000"	8/25/1994 0:00:00	"1200"	1580.00
"08065000"	8/26/1994 0:00:00	"1200"	1350.00
"08065000"	8/27/1994 0:00:00	"1200"	1130.00
"08065000"	8/28/1994 0:00:00	"1200"	1010.00
"08065000"	8/29/1994 0:00:00	"1200"	954.00
"08065000"	8/30/1994 0:00:00	"1200"	920.00
"08065000"	8/31/1994 0:00:00	"1200"	925.00
"08065000"	9/1/1994 0:00:00	"1200"	946.00
"08065000"	9/2/1994 0:00:00	"1200"	1050.00
"08065000"	9/3/1994 0:00:00	"1200"	2400.00
"08065000"	9/4/1994 0:00:00	"1200"	6440.00
"08065000"	9/5/1994 0:00:00	"1200"	8000.00
"08065000"	9/6/1994 0:00:00	"1200"	7480.00
"08065000"	9/7/1994 0:00:00	"1200"	4940.00
"08065000"	9/8/1994 0:00:00	"1200"	2870.00
"08065000"	9/9/1994 0:00:00	"1200"	2230.00
"08065000"	9/10/1994 0:00:00	"1200"	2050.00
"08065000"	9/11/1994 0:00:00	"1200"	2100.00
"08065000"	9/12/1994 0:00:00	"1200"	2220.00
"08065000"	9/13/1994 0:00:00	"1200"	2150.00
"08065000"	9/14/1994 0:00:00	"1200"	1900.00
"08065000"	9/15/1994 0:00:00	"1200"	1460.00
"08065000"	9/16/1994 0:00:00	"1200"	1170.00
"08065000"	9/17/1994 0:00:00	"1200"	1070.00
"08065000"	9/18/1994 0:00:00	"1200"	1060.00
"08065000"	9/19/1994 0:00:00	"1200"	1230.00
"08065000"	9/20/1994 0:00:00	"1200"	1170.00
"08065000"	9/21/1994 0:00:00	"1200"	1060.00
"08065000"	9/22/1994 0:00:00	"1200"	991.00
"08065000"	9/23/1994 0:00:00	"1200"	943.00
"08065000"	9/24/1994 0:00:00	"1200"	911.00
"08065000"	9/25/1994 0:00:00	"1200"	911.00
"08065000"	9/26/1994 0:00:00	"1200"	921.00
"08065000"	9/27/1994 0:00:00	"1200"	915.00
"08065000"	9/28/1994 0:00:00	"1200"	885.00
"08065000"	9/29/1994 0:00:00	"1200"	872.00
"08065000"	9/30/1994 0:00:00	"1200"	860.00
"08065000"	10/1/1994 0:00:00	"1200"	860.00
"08065000"	10/2/1994 0:00:00	"1200"	853.00
"08065000"	10/3/1994 0:00:00	"1200"	828.00
"08065000"	10/4/1994 0:00:00	"1200"	818.00
"08065000"	10/5/1994 0:00:00	"1200"	804.00
"08065000"	10/6/1994 0:00:00	"1200"	827.00
"08065000"	10/7/1994 0:00:00	"1200"	869.00
"08065000"	10/8/1994 0:00:00	"1200"	8320.00
"08065000"	10/9/1994 0:00:00	"1200"	5670.00
"08065000"	10/10/1994 0:00:00	"1200"	5210.00
"08065000"	10/11/1994 0:00:00	"1200"	6560.00
"08065000"	10/12/1994 0:00:00	"1200"	5300.00
"08065000"	10/13/1994 0:00:00	"1200"	3320.00
"08065000"	10/14/1994 0:00:00	"1200"	2210.00
"08065000"	10/15/1994 0:00:00	"1200"	1820.00
"08065000"	10/16/1994 0:00:00	"1200"	1810.00
"08065000"	10/17/1994 0:00:00	"1200"	2730.00
"08065000"	10/18/1994 0:00:00	"1200"	2470.00
"08065000"	10/19/1994 0:00:00	"1200"	3390.00
"08065000"	10/20/1994 0:00:00	"1200"	5110.00
"08065000"	10/21/1994 0:00:00	"1200"	8450.00
"08065000"	10/22/1994 0:00:00	"1200"	12800.00
"08065000"	10/23/1994 0:00:00	"1200"	14100.00
"08065000"	10/24/1994 0:00:00	"1200"	14700.00
"08065000"	10/25/1994 0:00:00	"1200"	15200.00
"08065000"	10/26/1994 0:00:00	"1200"	15700.00
"08065000"	10/27/1994 0:00:00	"1200"	16200.00
"08065000"	10/28/1994 0:00:00	"1200"	16700.00
"08065000"	10/29/1994 0:00:00	"1200"	17300.00
"08065000"	10/30/1994 0:00:00	"1200"	17900.00
"08065000"	10/31/1994 0:00:00	"1200"	18400.00
"08065000"	11/1/1994 0:00:00	"1200"	18700.00
"08065000"	11/2/1994 0:00:00	"1200"	18500.00
"08065000"	11/3/1994 0:00:00	"1200"	16700.00
"08065000"	11/4/1994 0:00:00	"1200"	13200.00
"08065000"	11/5/1994 0:00:00	"1200"	12100.00
"08065000"	11/6/1994 0:00:00	"1200"	14200.00
"08065000"	11/7/1994 0:00:00	"1200"	15900.00
"08065000"	11/8/1994 0:00:00	"1200"	17100.00
"08065000"	11/9/1994 0:00:00	"1200"	18000.00
"08065000"	11/10/1994 0:00:00	"1200"	18700.00
"08065000"	11/11/1994 0:00:00	"1200"	19400.00
"08065000"	11/12/1994 0:00:00	"1200"	20200.00
"08065000"	11/13/1994 0:00:00	"1200"	21100.00
"08065000"	11/14/1994 0:00:00	"1200"	21700.00
"08065000"	11/15/1994 0:00:00	"1200"	21800.00
"08065000"	11/16/1994 0:00:00	"1200"	21300.00
"08065000"	11/17/1994 0:00:00	"1200"	20000.00
"08065000"	11/18/1994 0:00:00	"1200"	18200.00
"08065000"	11/19/1994 0:00:00	"1200"	17000.00
"08065000"	11/20/1994 0:00:00	"1200"	16600.00
"08065000"	11/21/1994 0:00:00	"1200"	16600.00
"08065000"	11/22/1994 0:00:00	"1200"	17000.00
"08065000"	11/23/1994 0:00:00	"1200"	17400.00
"08065000"	11/24/1994 0:00:00	"1200"	17800.00
"08065000"	11/25/1994 0:00:00	"1200"	18000.00
"08065000"	11/26/1994 0:00:00	"1200"	18100.00
"08065000"	11/27/1994 0:00:00	"1200"	17800.00
"08065000"	11/28/1994 0:00:00	"1200"	17300.00
"08065000"	11/29/1994 0:00:00	"1200"	16700.00
"08065000"	11/30/1994 0:00:00	"1200"	15800.00
"08065000"	12/1/1994 0:00:00	"1200"	14200.00
"08065000"	12/2/1994 0:00:00	"1200"	12900.00
"08065000"	12/3/1994 0:00:00	"1200"	11600.00
"08065000"	12/4/1994 0:00:00	"1200"	10600.00
"08065000"	12/5/1994 0:00:00	"1200"	9710.00
"08065000"	12/6/1994 0:00:00	"1200"	9600.00
"08065000"	12/7/1994 0:00:00	"1200"	9380.00
"08065000"	12/8/1994 0:00:00	"1200"	9230.00
"08065000"	12/9/1994 0:00:00	"1200"	9060.00
"08065000"	12/10/1994 0:00:00	"1200"	9650.00
"08065000"	12/11/1994 0:00:00	"1200"	11500.00
"08065000"	12/12/1994 0:00:00	"1200"	13600.00
"08065000"	12/13/1994 0:00:00	"1200"	14800.00
"08065000"	12/14/1994 0:00:00	"1200"	16000.00
"08065000"	12/15/1994 0:00:00	"1200"	18900.00
"08065000"	12/16/1994 0:00:00	"1200"	22700.00
"08065000"	12/17/1994 0:00:00	"1200"	25000.00
"08065000"	12/18/1994 0:00:00	"1200"	29300.00
"08065000"	12/19/1994 0:00:00	"1200"	44600.00
"08065000"	12/20/1994 0:00:00	"1200"	55200.00
"08065000"	12/21/1994 0:00:00	"1200"	55400.00
"08065000"	12/22/1994 0:00:00	"1200"	50000.00
"08065000"	12/23/1994 0:00:00	"1200"	43600.00
"08065000"	12/24/1994 0:00:00	"1200"	37400.00
"08065000"	12/25/1994 0:00:00	"1200"	32600.00
"08065000"	12/26/1994 0:00:00	"1200"	28500.00
"08065000"	12/27/1994 0:00:00	"1200"	23900.00
"08065000"	12/28/1994 0:00:00	"1200"	17500.00
"08065000"	12/29/1994 0:00:00	"1200"	13200.00
"08065000"	12/30/1994 0:00:00	"1200"	12800.00
"08065000"	12/31/1994 0:00:00	"1200"	14000.00
"08065000"	1/1/1995 0:00:00	"1200"	15200.00
"08065000"	1/2/1995 0:00:00	"1200"	15800.00
"08065000"	1/3/1995 0:00:00	"1200"	15500.00
"08065000"	1/4/1995 0:00:00	"1200"	13900.00
"08065000"	1/5/1995 0:00:00	"1200"	11700.00
"08065000"	1/6/1995 0:00:00	"1200"	9700.00
"08065000"	1/7/1995 0:00:00	"1200"	10000.00
"08065000"	1/8/1995 0:00:00	"1200"	8800.00
"08065000"	1/9/1995 0:00:00	"1200"	8200.00
"08065000"	1/10/1995 0:00:00	"1200"	7600.00
"08065000"	1/11/1995 0:00:00	"1200"	6700.00
"08065000"	1/12/1995 0:00:00	"1200"	6500.00
"08065000"	1/13/1995 0:00:00	"1200"	11800.00
"08065000"	1/14/1995 0:00:00	"1200"	15800.00
"08065000"	1/15/1995 0:00:00	"1200"	18000.00
"08065000"	1/16/1995 0:00:00	"1200"	19600.00
"08065000"	1/17/1995 0:00:00	"1200"	19200.00
"08065000"	1/18/1995 0:00:00	"1200"	21600.00
"08065000"	1/19/1995 0:00:00	"1200"	23400.00
"08065000"	1/20/1995 0:00:00	"1200"	22000.00
"08065000"	1/21/1995 0:00:00	"1200"	19600.00
"08065000"	1/22/1995 0:00:00	"1200"	17400.00
"08065000"	1/23/1995 0:00:00	"1200"	15000.00
"08065000"	1/24/1995 0:00:00	"1200"	13300.00
"08065000"	1/25/1995 0:00:00	"1200"	10900.00
"08065000"	1/26/1995 0:00:00	"1200"	8600.00
"08065000"	1/27/1995 0:00:00	"1200"	13300.00
"08065000"	1/28/1995 0:00:00	"1200"	17600.00
"08065000"	1/29/1995 0:00:00	"1200"	19000.00
"08065000"	1/30/1995 0:00:00	"1200"	17800.00
"08065000"	1/31/1995 0:00:00	"1200"	14000.00
"08065000"	2/1/1995 0:00:00	"1200"	10000.00
"08065000"	2/2/1995 0:00:00	"1200"	6700.00
"08065000"	2/3/1995 0:00:00	"1200"	5000.00
"08065000"	2/4/1995 0:00:00	"1200"	7500.00
"08065000"	2/5/1995 0:00:00	"1200"	6800.00
"08065000"	2/6/1995 0:00:00	"1200"	6100.00
"08065000"	2/7/1995 0:00:00	"1200"	5600.00
"08065000"	2/8/1995 0:00:00	"1200"	5200.00
"08065000"	2/9/1995 0:00:00	"1200"	5070.00
"08065000"	2/10/1995 0:00:00	"1200"	4940.00
"08065000"	2/11/1995 0:00:00	"1200"	5080.00
"08065000"	2/12/1995 0:00:00	"1200"	5290.00
"08065000"	2/13/1995 0:00:00	"1200"	5170.00
"08065000"	2/14/1995 0:00:00	"1200"	5420.00
"08065000"	2/15/1995 0:00:00	"1200"	5460.00
"08065000"	2/16/1995 0:00:00	"1200"	5320.00
"08065000"	2/17/1995 0:00:00	"1200"	5190.00
"08065000"	2/18/1995 0:00:00	"1200"	5030.00
"08065000"	2/19/1995 0:00:00	"1200"	4830.00
"08065000"	2/20/1995 0:00:00	"1200"	4830.00
"08065000"	2/21/1995 0:00:00	"1200"	4730.00
"08065000"	2/22/1995 0:00:00	"1200"	4600.00
"08065000"	2/23/1995 0:00:00	"1200"	4220.00
"08065000"	2/24/1995 0:00:00	"1200"	3710.00
"08065000"	2/25/1995 0:00:00	"1200"	3740.00
"08065000"	2/26/1995 0:00:00	"1200"	3840.00
"08065000"	2/27/1995 0:00:00	"1200"	5880.00
"08065000"	2/28/1995 0:00:00	"1200"	7230.00
"08065000"	3/1/1995 0:00:00	"1200"	7990.00
"08065000"	3/2/1995 0:00:00	"1200"	8320.00
"08065000"	3/3/1995 0:00:00	"1200"	7700.00
"08065000"	3/4/1995 0:00:00	"1200"	6530.00
"08065000"	3/5/1995 0:00:00	"1200"	5690.00
"08065000"	3/6/1995 0:00:00	"1200"	5440.00
"08065000"	3/7/1995 0:00:00	"1200"	5070.00
"08065000"	3/8/1995 0:00:00	"1200"	3810.00
"08065000"	3/9/1995 0:00:00	"1200"	4400.00
"08065000"	3/10/1995 0:00:00	"1200"	6050.00
"08065000"	3/11/1995 0:00:00	"1200"	5800.00
"08065000"	3/12/1995 0:00:00	"1200"	4670.00
"08065000"	3/13/1995 0:00:00	"1200"	6100.00
"08065000"	3/14/1995 0:00:00	"1200"	11500.00
"08065000"	3/15/1995 0:00:00	"1200"	14900.00
"08065000"	3/16/1995 0:00:00	"1200"	17600.00
"08065000"	3/17/1995 0:00:00	"1200"	20400.00
"08065000"	3/18/1995 0:00:00	"1200"	25300.00
"08065000"	3/19/1995 0:00:00	"1200"	35300.00
"08065000"	3/20/1995 0:00:00	"1200"	41700.00
"08065000"	3/21/1995 0:00:00	"1200"	42100.00
"08065000"	3/22/1995 0:00:00	"1200"	40000.00
"08065000"	3/23/1995 0:00:00	"1200"	36200.00
"08065000"	3/24/1995 0:00:00	"1200"	32900.00
"08065000"	3/25/1995 0:00:00	"1200"	29700.00
"08065000"	3/26/1995 0:00:00	"1200"	26400.00
"08065000"	3/27/1995 0:00:00	"1200"	23300.00
"08065000"	3/28/1995 0:00:00	"1200"	20500.00
"08065000"	3/29/1995 0:00:00	"1200"	18300.00
"08065000"	3/30/1995 0:00:00	"1200"	17200.00
"08065000"	3/31/1995 0:00:00	"1200"	16700.00
"08065000"	4/1/1995 0:00:00	"1200"	16500.00
"08065000"	4/2/1995 0:00:00	"1200"	16400.00
"08065000"	4/3/1995 0:00:00	"1200"	15700.00
"08065000"	4/4/1995 0:00:00	"1200"	14400.00
"08065000"	4/5/1995 0:00:00	"1200"	13000.00
"08065000"	4/6/1995 0:00:00	"1200"	13000.00
"08065000"	4/7/1995 0:00:00	"1200"	13700.00
"08065000"	4/8/1995 0:00:00	"1200"	14500.00
"08065000"	4/9/1995 0:00:00	"1200"	15400.00
"08065000"	4/10/1995 0:00:00	"1200"	16100.00
"08065000"	4/11/1995 0:00:00	"1200"	16900.00
"08065000"	4/12/1995 0:00:00	"1200"	17600.00
"08065000"	4/13/1995 0:00:00	"1200"	18300.00
"08065000"	4/14/1995 0:00:00	"1200"	19100.00
"08065000"	4/15/1995 0:00:00	"1200"	19800.00
"08065000"	4/16/1995 0:00:00	"1200"	20400.00
"08065000"	4/17/1995 0:00:00	"1200"	20900.00
"08065000"	4/18/1995 0:00:00	"1200"	21400.00
"08065000"	4/19/1995 0:00:00	"1200"	21400.00
"08065000"	4/20/1995 0:00:00	"1200"	20800.00
"08065000"	4/21/1995 0:00:00	"1200"	19900.00
"08065000"	4/22/1995 0:00:00	"1200"	18600.00
"08065000"	4/23/1995 0:00:00	"1200"	18100.00
"08065000"	4/24/1995 0:00:00	"1200"	18300.00
"08065000"	4/25/1995 0:00:00	"1200"	19400.00
"08065000"	4/26/1995 0:00:00	"1200"	21000.00
"08065000"	4/27/1995 0:00:00	"1200"	23200.00
"08065000"	4/28/1995 0:00:00	"1200"	24900.00
"08065000"	4/29/1995 0:00:00	"1200"	25100.00
"08065000"	4/30/1995 0:00:00	"1200"	24900.00
"08065000"	5/1/1995 0:00:00	"1200"	23500.00
"08065000"	5/2/1995 0:00:00	"1200"	21200.00
"08065000"	5/3/1995 0:00:00	"1200"	17800.00
"08065000"	5/4/1995 0:00:00	"1200"	14500.00
"08065000"	5/5/1995 0:00:00	"1200"	12200.00
"08065000"	5/6/1995 0:00:00	"1200"	11000.00
"08065000"	5/7/1995 0:00:00	"1200"	11700.00
"08065000"	5/8/1995 0:00:00	"1200"	14100.00
"08065000"	5/9/1995 0:00:00	"1200"	16700.00
"08065000"	5/10/1995 0:00:00	"1200"	19200.00
"08065000"	5/11/1995 0:00:00	"1200"	24700.00
"08065000"	5/12/1995 0:00:00	"1200"	52800.00
"08065000"	5/13/1995 0:00:00	"1200"	72700.00
"08065000"	5/14/1995 0:00:00	"1200"	76300.00
"08065000"	5/15/1995 0:00:00	"1200"	70300.00
"08065000"	5/16/1995 0:00:00	"1200"	61900.00
"08065000"	5/17/1995 0:00:00	"1200"	54400.00
"08065000"	5/18/1995 0:00:00	"1200"	47700.00
"08065000"	5/19/1995 0:00:00	"1200"	41900.00
"08065000"	5/20/1995 0:00:00	"1200"	37300.00
"08065000"	5/21/1995 0:00:00	"1200"	33800.00
"08065000"	5/22/1995 0:00:00	"1200"	31000.00
"08065000"	5/23/1995 0:00:00	"1200"	28200.00
"08065000"	5/24/1995 0:00:00	"1200"	25700.00
"08065000"	5/25/1995 0:00:00	"1200"	23600.00
"08065000"	5/26/1995 0:00:00	"1200"	21800.00
"08065000"	5/27/1995 0:00:00	"1200"	20300.00
"08065000"	5/28/1995 0:00:00	"1200"	18500.00
"08065000"	5/29/1995 0:00:00	"1200"	16900.00
"08065000"	5/30/1995 0:00:00	"1200"	15800.00
"08065000"	5/31/1995 0:00:00	"1200"	15100.00
"08065000"	6/1/1995 0:00:00	"1200"	14500.00
"08065000"	6/2/1995 0:00:00	"1200"	14000.00
"08065000"	6/3/1995 0:00:00	"1200"	13500.00
"08065000"	6/4/1995 0:00:00	"1200"	13100.00
"08065000"	6/5/1995 0:00:00	"1200"	12400.00
"08065000"	6/6/1995 0:00:00	"1200"	11400.00
"08065000"	6/7/1995 0:00:00	"1200"	10400.00
"08065000"	6/8/1995 0:00:00	"1200"	9400.00
"08065000"	6/9/1995 0:00:00	"1200"	8600.00
"08065000"	6/10/1995 0:00:00	"1200"	8060.00
"08065000"	6/11/1995 0:00:00	"1200"	9570.00
"08065000"	6/12/1995 0:00:00	"1200"	12400.00
"08065000"	6/13/1995 0:00:00	"1200"	14100.00
"08065000"	6/14/1995 0:00:00	"1200"	15000.00
"08065000"	6/15/1995 0:00:00	"1200"	15700.00
"08065000"	6/16/1995 0:00:00	"1200"	16400.00
"08065000"	6/17/1995 0:00:00	"1200"	17200.00
"08065000"	6/18/1995 0:00:00	"1200"	17600.00
"08065000"	6/19/1995 0:00:00	"1200"	17300.00
"08065000"	6/20/1995 0:00:00	"1200"	15100.00
"08065000"	6/21/1995 0:00:00	"1200"	11000.00
"08065000"	6/22/1995 0:00:00	"1200"	7900.00
"08065000"	6/23/1995 0:00:00	"1200"	6260.00
"08065000"	6/24/1995 0:00:00	"1200"	5650.00
"08065000"	6/25/1995 0:00:00	"1200"	5410.00
"08065000"	6/26/1995 0:00:00	"1200"	4990.00
"08065000"	6/27/1995 0:00:00	"1200"	4250.00
"08065000"	6/28/1995 0:00:00	"1200"	3830.00
"08065000"	6/29/1995 0:00:00	"1200"	3660.00
"08065000"	6/30/1995 0:00:00	"1200"	3450.00
"08065000"	7/1/1995 0:00:00	"1200"	3570.00
"08065000"	7/2/1995 0:00:00	"1200"	3620.00
"08065000"	7/3/1995 0:00:00	"1200"	3470.00
"08065000"	7/4/1995 0:00:00	"1200"	3360.00
"08065000"	7/5/1995 0:00:00	"1200"	3360.00
"08065000"	7/6/1995 0:00:00	"1200"	3440.00
"08065000"	7/7/1995 0:00:00	"1200"	3770.00
"08065000"	7/8/1995 0:00:00	"1200"	5770.00
"08065000"	7/9/1995 0:00:00	"1200"	6140.00
"08065000"	7/10/1995 0:00:00	"1200"	4400.00
"08065000"	7/11/1995 0:00:00	"1200"	3420.00
"08065000"	7/12/1995 0:00:00	"1200"	3170.00
"08065000"	7/13/1995 0:00:00	"1200"	3050.00
"08065000"	7/14/1995 0:00:00	"1200"	2920.00
"08065000"	7/15/1995 0:00:00	"1200"	2790.00
"08065000"	7/16/1995 0:00:00	"1200"	2680.00
"08065000"	7/17/1995 0:00:00	"1200"	2560.00
"08065000"	7/18/1995 0:00:00	"1200"	2420.00
"08065000"	7/19/1995 0:00:00	"1200"	2310.00
"08065000"	7/20/1995 0:00:00	"1200"	2200.00
"08065000"	7/21/1995 0:00:00	"1200"	2160.00
"08065000"	7/22/1995 0:00:00	"1200"	1870.00
"08065000"	7/23/1995 0:00:00	"1200"	1670.00
"08065000"	7/24/1995 0:00:00	"1200"	1460.00
"08065000"	7/25/1995 0:00:00	"1200"	1330.00
"08065000"	7/26/1995 0:00:00	"1200"	1350.00
"08065000"	7/27/1995 0:00:00	"1200"	1820.00
"08065000"	7/28/1995 0:00:00	"1200"	1760.00
"08065000"	7/29/1995 0:00:00	"1200"	1420.00
"08065000"	7/30/1995 0:00:00	"1200"	1320.00
"08065000"	7/31/1995 0:00:00	"1200"	1380.00
"08065000"	8/1/1995 0:00:00	"1200"	1780.00
"08065000"	8/2/1995 0:00:00	"1200"	1930.00
"08065000"	8/3/1995 0:00:00	"1200"	2400.00
"08065000"	8/4/1995 0:00:00	"1200"	4910.00
"08065000"	8/5/1995 0:00:00	"1200"	5610.00
"08065000"	8/6/1995 0:00:00	"1200"	4970.00
"08065000"	8/7/1995 0:00:00	"1200"	4450.00
"08065000"	8/8/1995 0:00:00	"1200"	4160.00
"08065000"	8/9/1995 0:00:00	"1200"	3970.00
"08065000"	8/10/1995 0:00:00	"1200"	4000.00
"08065000"	8/11/1995 0:00:00	"1200"	4030.00
"08065000"	8/12/1995 0:00:00	"1200"	3950.00
"08065000"	8/13/1995 0:00:00	"1200"	3870.00
"08065000"	8/14/1995 0:00:00	"1200"	3770.00
"08065000"	8/15/1995 0:00:00	"1200"	3520.00
"08065000"	8/16/1995 0:00:00	"1200"	2970.00
"08065000"	8/17/1995 0:00:00	"1200"	2520.00
"08065000"	8/18/1995 0:00:00	"1200"	2070.00
"08065000"	8/19/1995 0:00:00	"1200"	1410.00
"08065000"	8/20/1995 0:00:00	"1200"	1140.00
"08065000"	8/21/1995 0:00:00	"1200"	1040.00
"08065000"	8/22/1995 0:00:00	"1200"	998.00
"08065000"	8/23/1995 0:00:00	"1200"	1020.00
"08065000"	8/24/1995 0:00:00	"1200"	1430.00
"08065000"	8/25/1995 0:00:00	"1200"	1370.00
"08065000"	8/26/1995 0:00:00	"1200"	1120.00
"08065000"	8/27/1995 0:00:00	"1200"	1010.00
"08065000"	8/28/1995 0:00:00	"1200"	961.00
"08065000"	8/29/1995 0:00:00	"1200"	977.00
"08065000"	8/30/1995 0:00:00	"1200"	1010.00
"08065000"	8/31/1995 0:00:00	"1200"	1040.00
"08065000"	9/1/1995 0:00:00	"1200"	1020.00
"08065000"	9/2/1995 0:00:00	"1200"	1040.00
"08065000"	9/3/1995 0:00:00	"1200"	1030.00
"08065000"	9/4/1995 0:00:00	"1200"	1090.00
"08065000"	9/5/1995 0:00:00	"1200"	1000.00
"08065000"	9/6/1995 0:00:00	"1200"	935.00
"08065000"	9/7/1995 0:00:00	"1200"	880.00
"08065000"	9/8/1995 0:00:00	"1200"	881.00
"08065000"	9/9/1995 0:00:00	"1200"	909.00
"08065000"	9/10/1995 0:00:00	"1200"	908.00
"08065000"	9/11/1995 0:00:00	"1200"	906.00
"08065000"	9/12/1995 0:00:00	"1200"	890.00
"08065000"	9/13/1995 0:00:00	"1200"	890.00
"08065000"	9/14/1995 0:00:00	"1200"	903.00
"08065000"	9/15/1995 0:00:00	"1200"	1270.00
"08065000"	9/16/1995 0:00:00	"1200"	3910.00
"08065000"	9/17/1995 0:00:00	"1200"	4520.00
"08065000"	9/18/1995 0:00:00	"1200"	3030.00
"08065000"	9/19/1995 0:00:00	"1200"	1810.00
"08065000"	9/20/1995 0:00:00	"1200"	1550.00
"08065000"	9/21/1995 0:00:00	"1200"	1640.00
"08065000"	9/22/1995 0:00:00	"1200"	2700.00
"08065000"	9/23/1995 0:00:00	"1200"	3290.00
"08065000"	9/24/1995 0:00:00	"1200"	2560.00
"08065000"	9/25/1995 0:00:00	"1200"	2090.00
"08065000"	9/26/1995 0:00:00	"1200"	1780.00
"08065000"	9/27/1995 0:00:00	"1200"	1430.00
"08065000"	9/28/1995 0:00:00	"1200"	1250.00
"08065000"	9/29/1995 0:00:00	"1200"	1180.00
"08065000"	9/30/1995 0:00:00	"1200"	1120.00
"08065000"	10/1/1995 0:00:00	"1200"	1040.00
"08065000"	10/2/1995 0:00:00	"1200"	1000.00
"08065000"	10/3/1995 0:00:00	"1200"	1010.00
"08065000"	10/4/1995 0:00:00	"1200"	990.00
"08065000"	10/5/1995 0:00:00	"1200"	1030.00
"08065000"	10/6/1995 0:00:00	"1200"	1090.00
"08065000"	10/7/1995 0:00:00	"1200"	1120.00
"08065000"	10/8/1995 0:00:00	"1200"	1090.00
"08065000"	10/9/1995 0:00:00	"1200"	1010.00
"08065000"	10/10/1995 0:00:00	"1200"	952.00
"08065000"	10/11/1995 0:00:00	"1200"	923.00
"08065000"	10/12/1995 0:00:00	"1200"	921.00
"08065000"	10/13/1995 0:00:00	"1200"	909.00
"08065000"	10/14/1995 0:00:00	"1200"	906.00
"08065000"	10/15/1995 0:00:00	"1200"	897.00
"08065000"	10/16/1995 0:00:00	"1200"	906.00
"08065000"	10/17/1995 0:00:00	"1200"	898.00
"08065000"	10/18/1995 0:00:00	"1200"	879.00
"08065000"	10/19/1995 0:00:00	"1200"	868.00
"08065000"	10/20/1995 0:00:00	"1200"	849.00
"08065000"	10/21/1995 0:00:00	"1200"	849.00
"08065000"	10/22/1995 0:00:00	"1200"	831.00
"08065000"	10/23/1995 0:00:00	"1200"	819.00
"08065000"	10/24/1995 0:00:00	"1200"	828.00
"08065000"	10/25/1995 0:00:00	"1200"	828.00
"08065000"	10/26/1995 0:00:00	"1200"	827.00
"08065000"	10/27/1995 0:00:00	"1200"	844.00
"08065000"	10/28/1995 0:00:00	"1200"	840.00
"08065000"	10/29/1995 0:00:00	"1200"	821.00
"08065000"	10/30/1995 0:00:00	"1200"	836.00
"08065000"	10/31/1995 0:00:00	"1200"	828.00
"08065000"	11/1/1995 0:00:00	"1200"	840.00
"08065000"	11/2/1995 0:00:00	"1200"	871.00
"08065000"	11/3/1995 0:00:00	"1200"	1030.00
"08065000"	11/4/1995 0:00:00	"1200"	2170.00
"08065000"	11/5/1995 0:00:00	"1200"	2250.00
"08065000"	11/6/1995 0:00:00	"1200"	1600.00
"08065000"	11/7/1995 0:00:00	"1200"	1190.00
"08065000"	11/8/1995 0:00:00	"1200"	1020.00
"08065000"	11/9/1995 0:00:00	"1200"	983.00
"08065000"	11/10/1995 0:00:00	"1200"	959.00
"08065000"	11/11/1995 0:00:00	"1200"	958.00
"08065000"	11/12/1995 0:00:00	"1200"	965.00
"08065000"	11/13/1995 0:00:00	"1200"	928.00
"08065000"	11/14/1995 0:00:00	"1200"	910.00
"08065000"	11/15/1995 0:00:00	"1200"	907.00
"08065000"	11/16/1995 0:00:00	"1200"	903.00
"08065000"	11/17/1995 0:00:00	"1200"	909.00
"08065000"	11/18/1995 0:00:00	"1200"	921.00
"08065000"	11/19/1995 0:00:00	"1200"	906.00
"08065000"	11/20/1995 0:00:00	"1200"	907.00
"08065000"	11/21/1995 0:00:00	"1200"	910.00
"08065000"	11/22/1995 0:00:00	"1200"	913.00
"08065000"	11/23/1995 0:00:00	"1200"	903.00
"08065000"	11/24/1995 0:00:00	"1200"	912.00
"08065000"	11/25/1995 0:00:00	"1200"	898.00
"08065000"	11/26/1995 0:00:00	"1200"	897.00
"08065000"	11/27/1995 0:00:00	"1200"	893.00
"08065000"	11/28/1995 0:00:00	"1200"	869.00
"08065000"	11/29/1995 0:00:00	"1200"	859.00
"08065000"	11/30/1995 0:00:00	"1200"	857.00
"08065000"	12/1/1995 0:00:00	"1200"	879.00
"08065000"	12/2/1995 0:00:00	"1200"	889.00
"08065000"	12/3/1995 0:00:00	"1200"	892.00
"08065000"	12/4/1995 0:00:00	"1200"	902.00
"08065000"	12/5/1995 0:00:00	"1200"	902.00
"08065000"	12/6/1995 0:00:00	"1200"	903.00
"08065000"	12/7/1995 0:00:00	"1200"	903.00
"08065000"	12/8/1995 0:00:00	"1200"	921.00
"08065000"	12/9/1995 0:00:00	"1200"	998.00
"08065000"	12/10/1995 0:00:00	"1200"	988.00
"08065000"	12/11/1995 0:00:00	"1200"	1100.00
"08065000"	12/12/1995 0:00:00	"1200"	1320.00
"08065000"	12/13/1995 0:00:00	"1200"	1270.00
"08065000"	12/14/1995 0:00:00	"1200"	1140.00
"08065000"	12/15/1995 0:00:00	"1200"	1060.00
"08065000"	12/16/1995 0:00:00	"1200"	1030.00
"08065000"	12/17/1995 0:00:00	"1200"	1030.00
"08065000"	12/18/1995 0:00:00	"1200"	1120.00
"08065000"	12/19/1995 0:00:00	"1200"	1160.00
"08065000"	12/20/1995 0:00:00	"1200"	2180.00
"08065000"	12/21/1995 0:00:00	"1200"	3640.00
"08065000"	12/22/1995 0:00:00	"1200"	3440.00
"08065000"	12/23/1995 0:00:00	"1200"	2340.00
"08065000"	12/24/1995 0:00:00	"1200"	1650.00
"08065000"	12/25/1995 0:00:00	"1200"	1480.00
"08065000"	12/26/1995 0:00:00	"1200"	1240.00
"08065000"	12/27/1995 0:00:00	"1200"	1080.00
"08065000"	12/28/1995 0:00:00	"1200"	1000.00
"08065000"	12/29/1995 0:00:00	"1200"	970.00
"08065000"	12/30/1995 0:00:00	"1200"	960.00
"08065000"	12/31/1995 0:00:00	"1200"	930.00
"08065000"	1/1/1996 0:00:00	"1200"	950.00
"08065000"	1/2/1996 0:00:00	"1200"	1250.00
"08065000"	1/3/1996 0:00:00	"1200"	1200.00
"08065000"	1/4/1996 0:00:00	"1200"	1550.00
"08065000"	1/5/1996 0:00:00	"1200"	1900.00
"08065000"	1/6/1996 0:00:00	"1200"	1880.00
"08065000"	1/7/1996 0:00:00	"1200"	1700.00
"08065000"	1/8/1996 0:00:00	"1200"	1450.00
"08065000"	1/9/1996 0:00:00	"1200"	1200.00
"08065000"	1/10/1996 0:00:00	"1200"	1150.00
"08065000"	1/11/1996 0:00:00	"1200"	1080.00
"08065000"	1/12/1996 0:00:00	"1200"	1050.00
"08065000"	1/13/1996 0:00:00	"1200"	1050.00
"08065000"	1/14/1996 0:00:00	"1200"	1050.00
"08065000"	1/15/1996 0:00:00	"1200"	1030.00
"08065000"	1/16/1996 0:00:00	"1200"	999.00
"08065000"	1/17/1996 0:00:00	"1200"	998.00
"08065000"	1/18/1996 0:00:00	"1200"	1010.00
"08065000"	1/19/1996 0:00:00	"1200"	1030.00
"08065000"	1/20/1996 0:00:00	"1200"	1140.00
"08065000"	1/21/1996 0:00:00	"1200"	2250.00
"08065000"	1/22/1996 0:00:00	"1200"	2420.00
"08065000"	1/23/1996 0:00:00	"1200"	1710.00
"08065000"	1/24/1996 0:00:00	"1200"	1330.00
"08065000"	1/25/1996 0:00:00	"1200"	1170.00
"08065000"	1/26/1996 0:00:00	"1200"	1130.00
"08065000"	1/27/1996 0:00:00	"1200"	1100.00
"08065000"	1/28/1996 0:00:00	"1200"	1080.00
"08065000"	1/29/1996 0:00:00	"1200"	1050.00
"08065000"	1/30/1996 0:00:00	"1200"	1030.00
"08065000"	1/31/1996 0:00:00	"1200"	1050.00
"08065000"	2/1/1996 0:00:00	"1200"	1040.00
"08065000"	2/2/1996 0:00:00	"1200"	1050.00
"08065000"	2/3/1996 0:00:00	"1200"	1040.00
"08065000"	2/4/1996 0:00:00	"1200"	1000.00
"08065000"	2/5/1996 0:00:00	"1200"	991.00
"08065000"	2/6/1996 0:00:00	"1200"	1030.00
"08065000"	2/7/1996 0:00:00	"1200"	1060.00
"08065000"	2/8/1996 0:00:00	"1200"	1060.00
"08065000"	2/9/1996 0:00:00	"1200"	1080.00
"08065000"	2/10/1996 0:00:00	"1200"	1130.00
"08065000"	2/11/1996 0:00:00	"1200"	1140.00
"08065000"	2/12/1996 0:00:00	"1200"	1110.00
"08065000"	2/13/1996 0:00:00	"1200"	1090.00
"08065000"	2/14/1996 0:00:00	"1200"	1060.00
"08065000"	2/15/1996 0:00:00	"1200"	1040.00
"08065000"	2/16/1996 0:00:00	"1200"	1010.00
"08065000"	2/17/1996 0:00:00	"1200"	943.00
"08065000"	2/18/1996 0:00:00	"1200"	917.00
"08065000"	2/19/1996 0:00:00	"1200"	916.00
"08065000"	2/20/1996 0:00:00	"1200"	917.00
"08065000"	2/21/1996 0:00:00	"1200"	899.00
"08065000"	2/22/1996 0:00:00	"1200"	903.00
"08065000"	2/23/1996 0:00:00	"1200"	920.00
"08065000"	2/24/1996 0:00:00	"1200"	913.00
"08065000"	2/25/1996 0:00:00	"1200"	904.00
"08065000"	2/26/1996 0:00:00	"1200"	903.00
"08065000"	2/27/1996 0:00:00	"1200"	883.00
"08065000"	2/28/1996 0:00:00	"1200"	865.00
"08065000"	2/29/1996 0:00:00	"1200"	886.00
"08065000"	3/1/1996 0:00:00	"1200"	1020.00
"08065000"	3/2/1996 0:00:00	"1200"	1460.00
"08065000"	3/3/1996 0:00:00	"1200"	1290.00
"08065000"	3/4/1996 0:00:00	"1200"	1070.00
"08065000"	3/5/1996 0:00:00	"1200"	981.00
"08065000"	3/6/1996 0:00:00	"1200"	923.00
"08065000"	3/7/1996 0:00:00	"1200"	896.00
"08065000"	3/8/1996 0:00:00	"1200"	887.00
"08065000"	3/9/1996 0:00:00	"1200"	872.00
"08065000"	3/10/1996 0:00:00	"1200"	846.00
"08065000"	3/11/1996 0:00:00	"1200"	832.00
"08065000"	3/12/1996 0:00:00	"1200"	819.00
"08065000"	3/13/1996 0:00:00	"1200"	792.00
"08065000"	3/14/1996 0:00:00	"1200"	813.00
"08065000"	3/15/1996 0:00:00	"1200"	820.00
"08065000"	3/16/1996 0:00:00	"1200"	843.00
"08065000"	3/17/1996 0:00:00	"1200"	834.00
"08065000"	3/18/1996 0:00:00	"1200"	836.00
"08065000"	3/19/1996 0:00:00	"1200"	841.00
"08065000"	3/20/1996 0:00:00	"1200"	831.00
"08065000"	3/21/1996 0:00:00	"1200"	1040.00
"08065000"	3/22/1996 0:00:00	"1200"	1470.00
"08065000"	3/23/1996 0:00:00	"1200"	1290.00
"08065000"	3/24/1996 0:00:00	"1200"	1030.00
"08065000"	3/25/1996 0:00:00	"1200"	926.00
"08065000"	3/26/1996 0:00:00	"1200"	913.00
"08065000"	3/27/1996 0:00:00	"1200"	968.00
"08065000"	3/28/1996 0:00:00	"1200"	1520.00
"08065000"	3/29/1996 0:00:00	"1200"	1610.00
"08065000"	3/30/1996 0:00:00	"1200"	1790.00
"08065000"	3/31/1996 0:00:00	"1200"	3290.00
"08065000"	4/1/1996 0:00:00	"1200"	2780.00
"08065000"	4/2/1996 0:00:00	"1200"	2180.00
"08065000"	4/3/1996 0:00:00	"1200"	1450.00
"08065000"	4/4/1996 0:00:00	"1200"	1100.00
"08065000"	4/5/1996 0:00:00	"1200"	1080.00
"08065000"	4/6/1996 0:00:00	"1200"	1220.00
"08065000"	4/7/1996 0:00:00	"1200"	1550.00
"08065000"	4/8/1996 0:00:00	"1200"	3810.00
"08065000"	4/9/1996 0:00:00	"1200"	5380.00
"08065000"	4/10/1996 0:00:00	"1200"	4060.00
"08065000"	4/11/1996 0:00:00	"1200"	2350.00
"08065000"	4/12/1996 0:00:00	"1200"	1610.00
"08065000"	4/13/1996 0:00:00	"1200"	1390.00
"08065000"	4/14/1996 0:00:00	"1200"	1280.00
"08065000"	4/15/1996 0:00:00	"1200"	1240.00
"08065000"	4/16/1996 0:00:00	"1200"	1730.00
"08065000"	4/17/1996 0:00:00	"1200"	1770.00
"08065000"	4/18/1996 0:00:00	"1200"	1350.00
"08065000"	4/19/1996 0:00:00	"1200"	1150.00
"08065000"	4/20/1996 0:00:00	"1200"	1080.00
"08065000"	4/21/1996 0:00:00	"1200"	1030.00
"08065000"	4/22/1996 0:00:00	"1200"	1020.00
"08065000"	4/23/1996 0:00:00	"1200"	1050.00
"08065000"	4/24/1996 0:00:00	"1200"	1060.00
"08065000"	4/25/1996 0:00:00	"1200"	1480.00
"08065000"	4/26/1996 0:00:00	"1200"	2050.00
"08065000"	4/27/1996 0:00:00	"1200"	1690.00
"08065000"	4/28/1996 0:00:00	"1200"	1330.00
"08065000"	4/29/1996 0:00:00	"1200"	1210.00
"08065000"	4/30/1996 0:00:00	"1200"	1140.00
"08065000"	5/1/1996 0:00:00	"1200"	1080.00
"08065000"	5/2/1996 0:00:00	"1200"	1020.00
"08065000"	5/3/1996 0:00:00	"1200"	1020.00
"08065000"	5/4/1996 0:00:00	"1200"	1010.00
"08065000"	5/5/1996 0:00:00	"1200"	988.00
"08065000"	5/6/1996 0:00:00	"1200"	985.00
"08065000"	5/7/1996 0:00:00	"1200"	1150.00
"08065000"	5/8/1996 0:00:00	"1200"	1080.00
"08065000"	5/9/1996 0:00:00	"1200"	950.00
"08065000"	5/10/1996 0:00:00	"1200"	920.00
"08065000"	5/11/1996 0:00:00	"1200"	900.00
"08065000"	5/12/1996 0:00:00	"1200"	890.00
"08065000"	5/13/1996 0:00:00	"1200"	910.00
"08065000"	5/14/1996 0:00:00	"1200"	1370.00
"08065000"	5/15/1996 0:00:00	"1200"	1670.00
"08065000"	5/16/1996 0:00:00	"1200"	1290.00
"08065000"	5/17/1996 0:00:00	"1200"	1040.00
"08065000"	5/18/1996 0:00:00	"1200"	942.00
"08065000"	5/19/1996 0:00:00	"1200"	884.00
"08065000"	5/20/1996 0:00:00	"1200"	841.00
"08065000"	5/21/1996 0:00:00	"1200"	809.00
"08065000"	5/22/1996 0:00:00	"1200"	795.00
"08065000"	5/23/1996 0:00:00	"1200"	793.00
"08065000"	5/24/1996 0:00:00	"1200"	809.00
"08065000"	5/25/1996 0:00:00	"1200"	794.00
"08065000"	5/26/1996 0:00:00	"1200"	795.00
"08065000"	5/27/1996 0:00:00	"1200"	767.00
"08065000"	5/28/1996 0:00:00	"1200"	749.00
"08065000"	5/29/1996 0:00:00	"1200"	758.00
"08065000"	5/30/1996 0:00:00	"1200"	739.00
"08065000"	5/31/1996 0:00:00	"1200"	779.00
"08065000"	6/1/1996 0:00:00	"1200"	859.00
"08065000"	6/2/1996 0:00:00	"1200"	864.00
"08065000"	6/3/1996 0:00:00	"1200"	848.00
"08065000"	6/4/1996 0:00:00	"1200"	1330.00
"08065000"	6/5/1996 0:00:00	"1200"	2140.00
"08065000"	6/6/1996 0:00:00	"1200"	1690.00
"08065000"	6/7/1996 0:00:00	"1200"	1240.00
"08065000"	6/8/1996 0:00:00	"1200"	1320.00
"08065000"	6/9/1996 0:00:00	"1200"	1220.00
"08065000"	6/10/1996 0:00:00	"1200"	1580.00
"08065000"	6/11/1996 0:00:00	"1200"	1570.00
"08065000"	6/12/1996 0:00:00	"1200"	1170.00
"08065000"	6/13/1996 0:00:00	"1200"	1200.00
"08065000"	6/14/1996 0:00:00	"1200"	1460.00
"08065000"	6/15/1996 0:00:00	"1200"	1240.00
"08065000"	6/16/1996 0:00:00	"1200"	1120.00
"08065000"	6/17/1996 0:00:00	"1200"	1340.00
"08065000"	6/18/1996 0:00:00	"1200"	1900.00
"08065000"	6/19/1996 0:00:00	"1200"	1760.00
"08065000"	6/20/1996 0:00:00	"1200"	1360.00
"08065000"	6/21/1996 0:00:00	"1200"	1750.00
"08065000"	6/22/1996 0:00:00	"1200"	1630.00
"08065000"	6/23/1996 0:00:00	"1200"	1160.00
"08065000"	6/24/1996 0:00:00	"1200"	993.00
"08065000"	6/25/1996 0:00:00	"1200"	898.00
"08065000"	6/26/1996 0:00:00	"1200"	909.00
"08065000"	6/27/1996 0:00:00	"1200"	866.00
"08065000"	6/28/1996 0:00:00	"1200"	856.00
"08065000"	6/29/1996 0:00:00	"1200"	917.00
"08065000"	6/30/1996 0:00:00	"1200"	962.00
"08065000"	7/1/1996 0:00:00	"1200"	879.00
"08065000"	7/2/1996 0:00:00	"1200"	841.00
"08065000"	7/3/1996 0:00:00	"1200"	817.00
"08065000"	7/4/1996 0:00:00	"1200"	790.00
"08065000"	7/5/1996 0:00:00	"1200"	780.00
"08065000"	7/6/1996 0:00:00	"1200"	760.00
"08065000"	7/7/1996 0:00:00	"1200"	745.00
"08065000"	7/8/1996 0:00:00	"1200"	735.00
"08065000"	7/9/1996 0:00:00	"1200"	725.00
"08065000"	7/10/1996 0:00:00	"1200"	720.00
"08065000"	7/11/1996 0:00:00	"1200"	720.00
"08065000"	7/12/1996 0:00:00	"1200"	814.00
"08065000"	7/13/1996 0:00:00	"1200"	1260.00
"08065000"	7/14/1996 0:00:00	"1200"	1290.00
"08065000"	7/15/1996 0:00:00	"1200"	1930.00
"08065000"	7/16/1996 0:00:00	"1200"	3420.00
"08065000"	7/17/1996 0:00:00	"1200"	3970.00
"08065000"	7/18/1996 0:00:00	"1200"	3880.00
"08065000"	7/19/1996 0:00:00	"1200"	2620.00
"08065000"	7/20/1996 0:00:00	"1200"	1940.00
"08065000"	7/21/1996 0:00:00	"1200"	1410.00
"08065000"	7/22/1996 0:00:00	"1200"	1050.00
"08065000"	7/23/1996 0:00:00	"1200"	906.00
"08065000"	7/24/1996 0:00:00	"1200"	833.00
"08065000"	7/25/1996 0:00:00	"1200"	815.00
"08065000"	7/26/1996 0:00:00	"1200"	916.00
"08065000"	7/27/1996 0:00:00	"1200"	1210.00
"08065000"	7/28/1996 0:00:00	"1200"	1060.00
"08065000"	7/29/1996 0:00:00	"1200"	855.00
"08065000"	7/30/1996 0:00:00	"1200"	855.00
"08065000"	7/31/1996 0:00:00	"1200"	1350.00
"08065000"	8/1/1996 0:00:00	"1200"	1360.00
"08065000"	8/2/1996 0:00:00	"1200"	963.00
"08065000"	8/3/1996 0:00:00	"1200"	989.00
"08065000"	8/4/1996 0:00:00	"1200"	1100.00
"08065000"	8/5/1996 0:00:00	"1200"	948.00
"08065000"	8/6/1996 0:00:00	"1200"	791.00
"08065000"	8/7/1996 0:00:00	"1200"	762.00
"08065000"	8/8/1996 0:00:00	"1200"	753.00
"08065000"	8/9/1996 0:00:00	"1200"	785.00
"08065000"	8/10/1996 0:00:00	"1200"	853.00
"08065000"	8/11/1996 0:00:00	"1200"	1110.00
"08065000"	8/12/1996 0:00:00	"1200"	1480.00
"08065000"	8/13/1996 0:00:00	"1200"	1570.00
"08065000"	8/14/1996 0:00:00	"1200"	1420.00
"08065000"	8/15/1996 0:00:00	"1200"	1190.00
"08065000"	8/16/1996 0:00:00	"1200"	1140.00
"08065000"	8/17/1996 0:00:00	"1200"	968.00
"08065000"	8/18/1996 0:00:00	"1200"	865.00
"08065000"	8/19/1996 0:00:00	"1200"	854.00
"08065000"	8/20/1996 0:00:00	"1200"	1280.00
"08065000"	8/21/1996 0:00:00	"1200"	1510.00
"08065000"	8/22/1996 0:00:00	"1200"	1280.00
"08065000"	8/23/1996 0:00:00	"1200"	1070.00
"08065000"	8/24/1996 0:00:00	"1200"	970.00
"08065000"	8/25/1996 0:00:00	"1200"	920.00
"08065000"	8/26/1996 0:00:00	"1200"	896.00
"08065000"	8/27/1996 0:00:00	"1200"	878.00
"08065000"	8/28/1996 0:00:00	"1200"	930.00
"08065000"	8/29/1996 0:00:00	"1200"	1210.00
"08065000"	8/30/1996 0:00:00	"1200"	2010.00
"08065000"	8/31/1996 0:00:00	"1200"	4600.00
"08065000"	9/1/1996 0:00:00	"1200"	5200.00
"08065000"	9/2/1996 0:00:00	"1200"	4140.00
"08065000"	9/3/1996 0:00:00	"1200"	3840.00
"08065000"	9/4/1996 0:00:00	"1200"	5170.00
"08065000"	9/5/1996 0:00:00	"1200"	4320.00
"08065000"	9/6/1996 0:00:00	"1200"	2690.00
"08065000"	9/7/1996 0:00:00	"1200"	1720.00
"08065000"	9/8/1996 0:00:00	"1200"	1270.00
"08065000"	9/9/1996 0:00:00	"1200"	1100.00
"08065000"	9/10/1996 0:00:00	"1200"	998.00
"08065000"	9/11/1996 0:00:00	"1200"	940.00
"08065000"	9/12/1996 0:00:00	"1200"	995.00
"08065000"	9/13/1996 0:00:00	"1200"	987.00
"08065000"	9/14/1996 0:00:00	"1200"	877.00
"08065000"	9/15/1996 0:00:00	"1200"	833.00
"08065000"	9/16/1996 0:00:00	"1200"	838.00
"08065000"	9/17/1996 0:00:00	"1200"	862.00
"08065000"	9/18/1996 0:00:00	"1200"	2110.00
"08065000"	9/19/1996 0:00:00	"1200"	2740.00
"08065000"	9/20/1996 0:00:00	"1200"	1960.00
"08065000"	9/21/1996 0:00:00	"1200"	1760.00
"08065000"	9/22/1996 0:00:00	"1200"	2150.00
"08065000"	9/23/1996 0:00:00	"1200"	1850.00
"08065000"	9/24/1996 0:00:00	"1200"	1430.00
"08065000"	9/25/1996 0:00:00	"1200"	1140.00
"08065000"	9/26/1996 0:00:00	"1200"	990.00
"08065000"	9/27/1996 0:00:00	"1200"	916.00
"08065000"	9/28/1996 0:00:00	"1200"	873.00
"08065000"	9/29/1996 0:00:00	"1200"	892.00
"08065000"	9/30/1996 0:00:00	"1200"	931.00
"08065000"	10/1/1996 0:00:00	"1200"	853.00
"08065000"	10/2/1996 0:00:00	"1200"	815.00
"08065000"	10/3/1996 0:00:00	"1200"	810.00
"08065000"	10/4/1996 0:00:00	"1200"	796.00
"08065000"	10/5/1996 0:00:00	"1200"	775.00
"08065000"	10/6/1996 0:00:00	"1200"	777.00
"08065000"	10/7/1996 0:00:00	"1200"	775.00
"08065000"	10/8/1996 0:00:00	"1200"	753.00
"08065000"	10/9/1996 0:00:00	"1200"	737.00
"08065000"	10/10/1996 0:00:00	"1200"	734.00
"08065000"	10/11/1996 0:00:00	"1200"	742.00
"08065000"	10/12/1996 0:00:00	"1200"	732.00
"08065000"	10/13/1996 0:00:00	"1200"	725.00
"08065000"	10/14/1996 0:00:00	"1200"	713.00
"08065000"	10/15/1996 0:00:00	"1200"	704.00
"08065000"	10/16/1996 0:00:00	"1200"	689.00
"08065000"	10/17/1996 0:00:00	"1200"	687.00
"08065000"	10/18/1996 0:00:00	"1200"	696.00
"08065000"	10/19/1996 0:00:00	"1200"	710.00
"08065000"	10/20/1996 0:00:00	"1200"	709.00
"08065000"	10/21/1996 0:00:00	"1200"	709.00
"08065000"	10/22/1996 0:00:00	"1200"	747.00
"08065000"	10/23/1996 0:00:00	"1200"	888.00
"08065000"	10/24/1996 0:00:00	"1200"	3620.00
"08065000"	10/25/1996 0:00:00	"1200"	5370.00
"08065000"	10/26/1996 0:00:00	"1200"	4000.00
"08065000"	10/27/1996 0:00:00	"1200"	2040.00
"08065000"	10/28/1996 0:00:00	"1200"	1290.00
"08065000"	10/29/1996 0:00:00	"1200"	1050.00
"08065000"	10/30/1996 0:00:00	"1200"	4440.00
"08065000"	10/31/1996 0:00:00	"1200"	8540.00
"08065000"	11/1/1996 0:00:00	"1200"	10300.00
"08065000"	11/2/1996 0:00:00	"1200"	10700.00
"08065000"	11/3/1996 0:00:00	"1200"	8410.00
"08065000"	11/4/1996 0:00:00	"1200"	4160.00
"08065000"	11/5/1996 0:00:00	"1200"	2460.00
"08065000"	11/6/1996 0:00:00	"1200"	1910.00
"08065000"	11/7/1996 0:00:00	"1200"	1620.00
"08065000"	11/8/1996 0:00:00	"1200"	1530.00
"08065000"	11/9/1996 0:00:00	"1200"	2570.00
"08065000"	11/10/1996 0:00:00	"1200"	6720.00
"08065000"	11/11/1996 0:00:00	"1200"	8560.00
"08065000"	11/12/1996 0:00:00	"1200"	6870.00
"08065000"	11/13/1996 0:00:00	"1200"	3560.00
"08065000"	11/14/1996 0:00:00	"1200"	2150.00
"08065000"	11/15/1996 0:00:00	"1200"	1810.00
"08065000"	11/16/1996 0:00:00	"1200"	1660.00
"08065000"	11/17/1996 0:00:00	"1200"	1640.00
"08065000"	11/18/1996 0:00:00	"1200"	1820.00
"08065000"	11/19/1996 0:00:00	"1200"	2130.00
"08065000"	11/20/1996 0:00:00	"1200"	2800.00
"08065000"	11/21/1996 0:00:00	"1200"	2680.00
"08065000"	11/22/1996 0:00:00	"1200"	1990.00
"08065000"	11/23/1996 0:00:00	"1200"	1730.00
"08065000"	11/24/1996 0:00:00	"1200"	1750.00
"08065000"	11/25/1996 0:00:00	"1200"	1850.00
"08065000"	11/26/1996 0:00:00	"1200"	4750.00
"08065000"	11/27/1996 0:00:00	"1200"	9220.00
"08065000"	11/28/1996 0:00:00	"1200"	11100.00
"08065000"	11/29/1996 0:00:00	"1200"	12200.00
"08065000"	11/30/1996 0:00:00	"1200"	13000.00
"08065000"	12/1/1996 0:00:00	"1200"	13400.00
"08065000"	12/2/1996 0:00:00	"1200"	13400.00
"08065000"	12/3/1996 0:00:00	"1200"	13400.00
"08065000"	12/4/1996 0:00:00	"1200"	13400.00
"08065000"	12/5/1996 0:00:00	"1200"	12600.00
"08065000"	12/6/1996 0:00:00	"1200"	10300.00
"08065000"	12/7/1996 0:00:00	"1200"	8820.00
"08065000"	12/8/1996 0:00:00	"1200"	8560.00
"08065000"	12/9/1996 0:00:00	"1200"	8400.00
"08065000"	12/10/1996 0:00:00	"1200"	8080.00
"08065000"	12/11/1996 0:00:00	"1200"	7680.00
"08065000"	12/12/1996 0:00:00	"1200"	6930.00
"08065000"	12/13/1996 0:00:00	"1200"	6140.00
"08065000"	12/14/1996 0:00:00	"1200"	5720.00
"08065000"	12/15/1996 0:00:00	"1200"	5880.00
"08065000"	12/16/1996 0:00:00	"1200"	6340.00
"08065000"	12/17/1996 0:00:00	"1200"	7070.00
"08065000"	12/18/1996 0:00:00	"1200"	7350.00
"08065000"	12/19/1996 0:00:00	"1200"	6190.00
"08065000"	12/20/1996 0:00:00	"1200"	4910.00
"08065000"	12/21/1996 0:00:00	"1200"	4240.00
"08065000"	12/22/1996 0:00:00	"1200"	3360.00
"08065000"	12/23/1996 0:00:00	"1200"	2720.00
"08065000"	12/24/1996 0:00:00	"1200"	2290.00
"08065000"	12/25/1996 0:00:00	"1200"	1910.00
"08065000"	12/26/1996 0:00:00	"1200"	1750.00
"08065000"	12/27/1996 0:00:00	"1200"	1750.00
"08065000"	12/28/1996 0:00:00	"1200"	1600.00
"08065000"	12/29/1996 0:00:00	"1200"	1490.00
"08065000"	12/30/1996 0:00:00	"1200"	1450.00
"08065000"	12/31/1996 0:00:00	"1200"	1440.00
"08065000"	1/1/1997 0:00:00	"1200"	1410.00
"08065000"	1/2/1997 0:00:00	"1200"	1400.00
"08065000"	1/3/1997 0:00:00	"1200"	1600.00
"08065000"	1/4/1997 0:00:00	"1200"	1770.00
"08065000"	1/5/1997 0:00:00	"1200"	1710.00
"08065000"	1/6/1997 0:00:00	"1200"	1680.00
"08065000"	1/7/1997 0:00:00	"1200"	1640.00
"08065000"	1/8/1997 0:00:00	"1200"	1620.00
"08065000"	1/9/1997 0:00:00	"1200"	2020.00
"08065000"	1/10/1997 0:00:00	"1200"	4200.00
"08065000"	1/11/1997 0:00:00	"1200"	5210.00
"08065000"	1/12/1997 0:00:00	"1200"	4130.00
"08065000"	1/13/1997 0:00:00	"1200"	2830.00
"08065000"	1/14/1997 0:00:00	"1200"	2100.00
"08065000"	1/15/1997 0:00:00	"1200"	1770.00
"08065000"	1/16/1997 0:00:00	"1200"	1610.00
"08065000"	1/17/1997 0:00:00	"1200"	1540.00
"08065000"	1/18/1997 0:00:00	"1200"	1510.00
"08065000"	1/19/1997 0:00:00	"1200"	1490.00
"08065000"	1/20/1997 0:00:00	"1200"	1440.00
"08065000"	1/21/1997 0:00:00	"1200"	1370.00
"08065000"	1/22/1997 0:00:00	"1200"	1380.00
"08065000"	1/23/1997 0:00:00	"1200"	1440.00
"08065000"	1/24/1997 0:00:00	"1200"	1940.00
"08065000"	1/25/1997 0:00:00	"1200"	1780.00
"08065000"	1/26/1997 0:00:00	"1200"	1900.00
"08065000"	1/27/1997 0:00:00	"1200"	1920.00
"08065000"	1/28/1997 0:00:00	"1200"	1690.00
"08065000"	1/29/1997 0:00:00	"1200"	1550.00
"08065000"	1/30/1997 0:00:00	"1200"	1420.00
"08065000"	1/31/1997 0:00:00	"1200"	1390.00
"08065000"	2/1/1997 0:00:00	"1200"	1340.00
"08065000"	2/2/1997 0:00:00	"1200"	1310.00
"08065000"	2/3/1997 0:00:00	"1200"	1310.00
"08065000"	2/4/1997 0:00:00	"1200"	1320.00
"08065000"	2/5/1997 0:00:00	"1200"	1300.00
"08065000"	2/6/1997 0:00:00	"1200"	1280.00
"08065000"	2/7/1997 0:00:00	"1200"	1480.00
"08065000"	2/8/1997 0:00:00	"1200"	1660.00
"08065000"	2/9/1997 0:00:00	"1200"	3630.00
"08065000"	2/10/1997 0:00:00	"1200"	6330.00
"08065000"	2/11/1997 0:00:00	"1200"	6610.00
"08065000"	2/12/1997 0:00:00	"1200"	7970.00
"08065000"	2/13/1997 0:00:00	"1200"	11200.00
"08065000"	2/14/1997 0:00:00	"1200"	13300.00
"08065000"	2/15/1997 0:00:00	"1200"	14700.00
"08065000"	2/16/1997 0:00:00	"1200"	15700.00
"08065000"	2/17/1997 0:00:00	"1200"	16500.00
"08065000"	2/18/1997 0:00:00	"1200"	16900.00
"08065000"	2/19/1997 0:00:00	"1200"	17400.00
"08065000"	2/20/1997 0:00:00	"1200"	18700.00
"08065000"	2/21/1997 0:00:00	"1200"	21200.00
"08065000"	2/22/1997 0:00:00	"1200"	23400.00
"08065000"	2/23/1997 0:00:00	"1200"	25100.00
"08065000"	2/24/1997 0:00:00	"1200"	26300.00
"08065000"	2/25/1997 0:00:00	"1200"	27600.00
"08065000"	2/26/1997 0:00:00	"1200"	28600.00
"08065000"	2/27/1997 0:00:00	"1200"	32100.00
"08065000"	2/28/1997 0:00:00	"1200"	39900.00
"08065000"	3/1/1997 0:00:00	"1200"	45500.00
"08065000"	3/2/1997 0:00:00	"1200"	44700.00
"08065000"	3/3/1997 0:00:00	"1200"	41200.00
"08065000"	3/4/1997 0:00:00	"1200"	38300.00
"08065000"	3/5/1997 0:00:00	"1200"	36000.00
"08065000"	3/6/1997 0:00:00	"1200"	34300.00
"08065000"	3/7/1997 0:00:00	"1200"	33000.00
"08065000"	3/8/1997 0:00:00	"1200"	31900.00
"08065000"	3/9/1997 0:00:00	"1200"	30600.00
"08065000"	3/10/1997 0:00:00	"1200"	29500.00
"08065000"	3/11/1997 0:00:00	"1200"	28500.00
"08065000"	3/12/1997 0:00:00	"1200"	27500.00
"08065000"	3/13/1997 0:00:00	"1200"	27500.00
"08065000"	3/14/1997 0:00:00	"1200"	27700.00
"08065000"	3/15/1997 0:00:00	"1200"	28300.00
"08065000"	3/16/1997 0:00:00	"1200"	30300.00
"08065000"	3/17/1997 0:00:00	"1200"	33700.00
"08065000"	3/18/1997 0:00:00	"1200"	35300.00
"08065000"	3/19/1997 0:00:00	"1200"	35700.00
"08065000"	3/20/1997 0:00:00	"1200"	32700.00
"08065000"	3/21/1997 0:00:00	"1200"	30100.00
"08065000"	3/22/1997 0:00:00	"1200"	28100.00
"08065000"	3/23/1997 0:00:00	"1200"	26000.00
"08065000"	3/24/1997 0:00:00	"1200"	23800.00
"08065000"	3/25/1997 0:00:00	"1200"	22300.00
"08065000"	3/26/1997 0:00:00	"1200"	21700.00
"08065000"	3/27/1997 0:00:00	"1200"	20300.00
"08065000"	3/28/1997 0:00:00	"1200"	19300.00
"08065000"	3/29/1997 0:00:00	"1200"	18300.00
"08065000"	3/30/1997 0:00:00	"1200"	17900.00
"08065000"	3/31/1997 0:00:00	"1200"	17500.00
"08065000"	4/1/1997 0:00:00	"1200"	17000.00
"08065000"	4/2/1997 0:00:00	"1200"	16200.00
"08065000"	4/3/1997 0:00:00	"1200"	15400.00
"08065000"	4/4/1997 0:00:00	"1200"	15000.00
"08065000"	4/5/1997 0:00:00	"1200"	16000.00
"08065000"	4/6/1997 0:00:00	"1200"	17200.00
"08065000"	4/7/1997 0:00:00	"1200"	19300.00
"08065000"	4/8/1997 0:00:00	"1200"	22700.00
"08065000"	4/9/1997 0:00:00	"1200"	30400.00
"08065000"	4/10/1997 0:00:00	"1200"	39700.00
"08065000"	4/11/1997 0:00:00	"1200"	42300.00
"08065000"	4/12/1997 0:00:00	"1200"	42100.00
"08065000"	4/13/1997 0:00:00	"1200"	40200.00
"08065000"	4/14/1997 0:00:00	"1200"	37400.00
"08065000"	4/15/1997 0:00:00	"1200"	34200.00
"08065000"	4/16/1997 0:00:00	"1200"	31100.00
"08065000"	4/17/1997 0:00:00	"1200"	27900.00
"08065000"	4/18/1997 0:00:00	"1200"	25200.00
"08065000"	4/19/1997 0:00:00	"1200"	22700.00
"08065000"	4/20/1997 0:00:00	"1200"	20600.00
"08065000"	4/21/1997 0:00:00	"1200"	19200.00
"08065000"	4/22/1997 0:00:00	"1200"	17900.00
"08065000"	4/23/1997 0:00:00	"1200"	16600.00
"08065000"	4/24/1997 0:00:00	"1200"	15600.00
"08065000"	4/25/1997 0:00:00	"1200"	15300.00
"08065000"	4/26/1997 0:00:00	"1200"	15900.00
"08065000"	4/27/1997 0:00:00	"1200"	16700.00
"08065000"	4/28/1997 0:00:00	"1200"	19100.00
"08065000"	4/29/1997 0:00:00	"1200"	21700.00
"08065000"	4/30/1997 0:00:00	"1200"	27500.00
"08065000"	5/1/1997 0:00:00	"1200"	38800.00
"08065000"	5/2/1997 0:00:00	"1200"	42200.00
"08065000"	5/3/1997 0:00:00	"1200"	39600.00
"08065000"	5/4/1997 0:00:00	"1200"	35600.00
"08065000"	5/5/1997 0:00:00	"1200"	31900.00
"08065000"	5/6/1997 0:00:00	"1200"	28400.00
"08065000"	5/7/1997 0:00:00	"1200"	25000.00
"08065000"	5/8/1997 0:00:00	"1200"	21600.00
"08065000"	5/9/1997 0:00:00	"1200"	17900.00
"08065000"	5/10/1997 0:00:00	"1200"	14800.00
"08065000"	5/11/1997 0:00:00	"1200"	12900.00
"08065000"	5/12/1997 0:00:00	"1200"	12300.00
"08065000"	5/13/1997 0:00:00	"1200"	12700.00
"08065000"	5/14/1997 0:00:00	"1200"	12900.00
"08065000"	5/15/1997 0:00:00	"1200"	12600.00
"08065000"	5/16/1997 0:00:00	"1200"	12500.00
"08065000"	5/17/1997 0:00:00	"1200"	12000.00
"08065000"	5/18/1997 0:00:00	"1200"	12000.00
"08065000"	5/19/1997 0:00:00	"1200"	12300.00
"08065000"	5/20/1997 0:00:00	"1200"	12700.00
"08065000"	5/21/1997 0:00:00	"1200"	12700.00
"08065000"	5/22/1997 0:00:00	"1200"	12700.00
"08065000"	5/23/1997 0:00:00	"1200"	13100.00
"08065000"	5/24/1997 0:00:00	"1200"	13700.00
"08065000"	5/25/1997 0:00:00	"1200"	14300.00
"08065000"	5/26/1997 0:00:00	"1200"	14900.00
"08065000"	5/27/1997 0:00:00	"1200"	15200.00
"08065000"	5/28/1997 0:00:00	"1200"	14200.00
"08065000"	5/29/1997 0:00:00	"1200"	12700.00
"08065000"	5/30/1997 0:00:00	"1200"	12700.00
"08065000"	5/31/1997 0:00:00	"1200"	12900.00
"08065000"	6/1/1997 0:00:00	"1200"	14000.00
"08065000"	6/2/1997 0:00:00	"1200"	15000.00
"08065000"	6/3/1997 0:00:00	"1200"	15100.00
"08065000"	6/4/1997 0:00:00	"1200"	14100.00
"08065000"	6/5/1997 0:00:00	"1200"	12700.00
"08065000"	6/6/1997 0:00:00	"1200"	11100.00
"08065000"	6/7/1997 0:00:00	"1200"	9720.00
"08065000"	6/8/1997 0:00:00	"1200"	8530.00
"08065000"	6/9/1997 0:00:00	"1200"	7550.00
"08065000"	6/10/1997 0:00:00	"1200"	8050.00
"08065000"	6/11/1997 0:00:00	"1200"	9100.00
"08065000"	6/12/1997 0:00:00	"1200"	9620.00
"08065000"	6/13/1997 0:00:00	"1200"	10500.00
"08065000"	6/14/1997 0:00:00	"1200"	11000.00
"08065000"	6/15/1997 0:00:00	"1200"	10200.00
"08065000"	6/16/1997 0:00:00	"1200"	11400.00
"08065000"	6/17/1997 0:00:00	"1200"	11900.00
"08065000"	6/18/1997 0:00:00	"1200"	12000.00
"08065000"	6/19/1997 0:00:00	"1200"	12400.00
"08065000"	6/20/1997 0:00:00	"1200"	13300.00
"08065000"	6/21/1997 0:00:00	"1200"	14100.00
"08065000"	6/22/1997 0:00:00	"1200"	14100.00
"08065000"	6/23/1997 0:00:00	"1200"	12400.00
"08065000"	6/24/1997 0:00:00	"1200"	8910.00
"08065000"	6/25/1997 0:00:00	"1200"	7830.00
"08065000"	6/26/1997 0:00:00	"1200"	8590.00
"08065000"	6/27/1997 0:00:00	"1200"	7730.00
"08065000"	6/28/1997 0:00:00	"1200"	5750.00
"08065000"	6/29/1997 0:00:00	"1200"	5600.00
"08065000"	6/30/1997 0:00:00	"1200"	5080.00
"08065000"	7/1/1997 0:00:00	"1200"	3960.00
"08065000"	7/2/1997 0:00:00	"1200"	3230.00
"08065000"	7/3/1997 0:00:00	"1200"	2770.00
"08065000"	7/4/1997 0:00:00	"1200"	2300.00
"08065000"	7/5/1997 0:00:00	"1200"	1810.00
"08065000"	7/6/1997 0:00:00	"1200"	1520.00
"08065000"	7/7/1997 0:00:00	"1200"	1530.00
"08065000"	7/8/1997 0:00:00	"1200"	3710.00
"08065000"	7/9/1997 0:00:00	"1200"	4640.00
"08065000"	7/10/1997 0:00:00	"1200"	4510.00
"08065000"	7/11/1997 0:00:00	"1200"	3730.00
"08065000"	7/12/1997 0:00:00	"1200"	3280.00
"08065000"	7/13/1997 0:00:00	"1200"	3150.00
"08065000"	7/14/1997 0:00:00	"1200"	2610.00
"08065000"	7/15/1997 0:00:00	"1200"	2010.00
"08065000"	7/16/1997 0:00:00	"1200"	1580.00
"08065000"	7/17/1997 0:00:00	"1200"	1370.00
"08065000"	7/18/1997 0:00:00	"1200"	1300.00
"08065000"	7/19/1997 0:00:00	"1200"	1320.00
"08065000"	7/20/1997 0:00:00	"1200"	1340.00
"08065000"	7/21/1997 0:00:00	"1200"	1280.00
"08065000"	7/22/1997 0:00:00	"1200"	1250.00
"08065000"	7/23/1997 0:00:00	"1200"	1200.00
"08065000"	7/24/1997 0:00:00	"1200"	1140.00
"08065000"	7/25/1997 0:00:00	"1200"	1120.00
"08065000"	7/26/1997 0:00:00	"1200"	1090.00
"08065000"	7/27/1997 0:00:00	"1200"	1040.00
"08065000"	7/28/1997 0:00:00	"1200"	1080.00
"08065000"	7/29/1997 0:00:00	"1200"	1110.00
"08065000"	7/30/1997 0:00:00	"1200"	1100.00
"08065000"	7/31/1997 0:00:00	"1200"	1120.00
"08065000"	8/1/1997 0:00:00	"1200"	1060.00
"08065000"	8/2/1997 0:00:00	"1200"	1010.00
"08065000"	8/3/1997 0:00:00	"1200"	985.00
"08065000"	8/4/1997 0:00:00	"1200"	970.00
"08065000"	8/5/1997 0:00:00	"1200"	955.00
"08065000"	8/6/1997 0:00:00	"1200"	962.00
"08065000"	8/7/1997 0:00:00	"1200"	2740.00
"08065000"	8/8/1997 0:00:00	"1200"	4050.00
"08065000"	8/9/1997 0:00:00	"1200"	6380.00
"08065000"	8/10/1997 0:00:00	"1200"	9710.00
"08065000"	8/11/1997 0:00:00	"1200"	8570.00
"08065000"	8/12/1997 0:00:00	"1200"	5550.00
"08065000"	8/13/1997 0:00:00	"1200"	3140.00
"08065000"	8/14/1997 0:00:00	"1200"	2220.00
"08065000"	8/15/1997 0:00:00	"1200"	1770.00
"08065000"	8/16/1997 0:00:00	"1200"	1560.00
"08065000"	8/17/1997 0:00:00	"1200"	1540.00
"08065000"	8/18/1997 0:00:00	"1200"	1450.00
"08065000"	8/19/1997 0:00:00	"1200"	1310.00
"08065000"	8/20/1997 0:00:00	"1200"	1290.00
"08065000"	8/21/1997 0:00:00	"1200"	1250.00
"08065000"	8/22/1997 0:00:00	"1200"	1200.00
"08065000"	8/23/1997 0:00:00	"1200"	1170.00
"08065000"	8/24/1997 0:00:00	"1200"	1200.00
"08065000"	8/25/1997 0:00:00	"1200"	1130.00
"08065000"	8/26/1997 0:00:00	"1200"	1060.00
"08065000"	8/27/1997 0:00:00	"1200"	1010.00
"08065000"	8/28/1997 0:00:00	"1200"	1000.00
"08065000"	8/29/1997 0:00:00	"1200"	1010.00
"08065000"	8/30/1997 0:00:00	"1200"	1010.00
"08065000"	8/31/1997 0:00:00	"1200"	978.00
"08065000"	9/1/1997 0:00:00	"1200"	957.00
"08065000"	9/2/1997 0:00:00	"1200"	956.00
"08065000"	9/3/1997 0:00:00	"1200"	937.00
"08065000"	9/4/1997 0:00:00	"1200"	935.00
"08065000"	9/5/1997 0:00:00	"1200"	930.00
"08065000"	9/6/1997 0:00:00	"1200"	1110.00
"08065000"	9/7/1997 0:00:00	"1200"	2320.00
"08065000"	9/8/1997 0:00:00	"1200"	2030.00
"08065000"	9/9/1997 0:00:00	"1200"	1330.00
"08065000"	9/10/1997 0:00:00	"1200"	1070.00
"08065000"	9/11/1997 0:00:00	"1200"	1030.00
"08065000"	9/12/1997 0:00:00	"1200"	1020.00
"08065000"	9/13/1997 0:00:00	"1200"	992.00
"08065000"	9/14/1997 0:00:00	"1200"	953.00
"08065000"	9/15/1997 0:00:00	"1200"	909.00
"08065000"	9/16/1997 0:00:00	"1200"	911.00
"08065000"	9/17/1997 0:00:00	"1200"	1020.00
"08065000"	9/18/1997 0:00:00	"1200"	1040.00
"08065000"	9/19/1997 0:00:00	"1200"	975.00
"08065000"	9/20/1997 0:00:00	"1200"	1010.00
"08065000"	9/21/1997 0:00:00	"1200"	989.00
"08065000"	9/22/1997 0:00:00	"1200"	934.00
"08065000"	9/23/1997 0:00:00	"1200"	1120.00
"08065000"	9/24/1997 0:00:00	"1200"	1160.00
"08065000"	9/25/1997 0:00:00	"1200"	1050.00
"08065000"	9/26/1997 0:00:00	"1200"	1050.00
"08065000"	9/27/1997 0:00:00	"1200"	1050.00
"08065000"	9/28/1997 0:00:00	"1200"	1020.00
"08065000"	9/29/1997 0:00:00	"1200"	985.00
"08065000"	9/30/1997 0:00:00	"1200"	1040.00
"08065000"	10/1/1997 0:00:00	"1200"	1060.00
"08065000"	10/2/1997 0:00:00	"1200"	1040.00
"08065000"	10/3/1997 0:00:00	"1200"	990.00
"08065000"	10/4/1997 0:00:00	"1200"	965.00
"08065000"	10/5/1997 0:00:00	"1200"	994.00
"08065000"	10/6/1997 0:00:00	"1200"	972.00
"08065000"	10/7/1997 0:00:00	"1200"	924.00
"08065000"	10/8/1997 0:00:00	"1200"	904.00
"08065000"	10/9/1997 0:00:00	"1200"	923.00
"08065000"	10/10/1997 0:00:00	"1200"	1020.00
"08065000"	10/11/1997 0:00:00	"1200"	2040.00
"08065000"	10/12/1997 0:00:00	"1200"	2660.00
"08065000"	10/13/1997 0:00:00	"1200"	2490.00
"08065000"	10/14/1997 0:00:00	"1200"	1930.00
"08065000"	10/15/1997 0:00:00	"1200"	3020.00
"08065000"	10/16/1997 0:00:00	"1200"	5300.00
"08065000"	10/17/1997 0:00:00	"1200"	4180.00
"08065000"	10/18/1997 0:00:00	"1200"	2230.00
"08065000"	10/19/1997 0:00:00	"1200"	1390.00
"08065000"	10/20/1997 0:00:00	"1200"	1170.00
"08065000"	10/21/1997 0:00:00	"1200"	1100.00
"08065000"	10/22/1997 0:00:00	"1200"	1080.00
"08065000"	10/23/1997 0:00:00	"1200"	1110.00
"08065000"	10/24/1997 0:00:00	"1200"	1390.00
"08065000"	10/25/1997 0:00:00	"1200"	2370.00
"08065000"	10/26/1997 0:00:00	"1200"	6570.00
"08065000"	10/27/1997 0:00:00	"1200"	7880.00
"08065000"	10/28/1997 0:00:00	"1200"	5570.00
"08065000"	10/29/1997 0:00:00	"1200"	2850.00
"08065000"	10/30/1997 0:00:00	"1200"	1760.00
"08065000"	10/31/1997 0:00:00	"1200"	1460.00
"08065000"	11/1/1997 0:00:00	"1200"	1310.00
"08065000"	11/2/1997 0:00:00	"1200"	1240.00
"08065000"	11/3/1997 0:00:00	"1200"	1190.00
"08065000"	11/4/1997 0:00:00	"1200"	1150.00
"08065000"	11/5/1997 0:00:00	"1200"	1140.00
"08065000"	11/6/1997 0:00:00	"1200"	1120.00
"08065000"	11/7/1997 0:00:00	"1200"	1080.00
"08065000"	11/8/1997 0:00:00	"1200"	1040.00
"08065000"	11/9/1997 0:00:00	"1200"	1020.00
"08065000"	11/10/1997 0:00:00	"1200"	1090.00
"08065000"	11/11/1997 0:00:00	"1200"	1120.00
"08065000"	11/12/1997 0:00:00	"1200"	1140.00
"08065000"	11/13/1997 0:00:00	"1200"	1260.00
"08065000"	11/14/1997 0:00:00	"1200"	1340.00
"08065000"	11/15/1997 0:00:00	"1200"	2100.00
"08065000"	11/16/1997 0:00:00	"1200"	2860.00
"08065000"	11/17/1997 0:00:00	"1200"	2520.00
"08065000"	11/18/1997 0:00:00	"1200"	1920.00
"08065000"	11/19/1997 0:00:00	"1200"	1560.00
"08065000"	11/20/1997 0:00:00	"1200"	1390.00
"08065000"	11/21/1997 0:00:00	"1200"	1290.00
"08065000"	11/22/1997 0:00:00	"1200"	1200.00
"08065000"	11/23/1997 0:00:00	"1200"	1170.00
"08065000"	11/24/1997 0:00:00	"1200"	1140.00
"08065000"	11/25/1997 0:00:00	"1200"	1120.00
"08065000"	11/26/1997 0:00:00	"1200"	1100.00
"08065000"	11/27/1997 0:00:00	"1200"	1100.00
"08065000"	11/28/1997 0:00:00	"1200"	1130.00
"08065000"	11/29/1997 0:00:00	"1200"	1330.00
"08065000"	11/30/1997 0:00:00	"1200"	1740.00
"08065000"	12/1/1997 0:00:00	"1200"	3440.00
"08065000"	12/2/1997 0:00:00	"1200"	3190.00
"08065000"	12/3/1997 0:00:00	"1200"	2380.00
"08065000"	12/4/1997 0:00:00	"1200"	1880.00
"08065000"	12/5/1997 0:00:00	"1200"	2510.00
"08065000"	12/6/1997 0:00:00	"1200"	4030.00
"08065000"	12/7/1997 0:00:00	"1200"	3200.00
"08065000"	12/8/1997 0:00:00	"1200"	2390.00
"08065000"	12/9/1997 0:00:00	"1200"	2240.00
"08065000"	12/10/1997 0:00:00	"1200"	5000.00
"08065000"	12/11/1997 0:00:00	"1200"	7100.00
"08065000"	12/12/1997 0:00:00	"1200"	5650.00
"08065000"	12/13/1997 0:00:00	"1200"	3280.00
"08065000"	12/14/1997 0:00:00	"1200"	2150.00
"08065000"	12/15/1997 0:00:00	"1200"	1800.00
"08065000"	12/16/1997 0:00:00	"1200"	1650.00
"08065000"	12/17/1997 0:00:00	"1200"	1560.00
"08065000"	12/18/1997 0:00:00	"1200"	1500.00
"08065000"	12/19/1997 0:00:00	"1200"	1440.00
"08065000"	12/20/1997 0:00:00	"1200"	1440.00
"08065000"	12/21/1997 0:00:00	"1200"	2360.00
"08065000"	12/22/1997 0:00:00	"1200"	7260.00
"08065000"	12/23/1997 0:00:00	"1200"	12800.00
"08065000"	12/24/1997 0:00:00	"1200"	16300.00
"08065000"	12/25/1997 0:00:00	"1200"	17600.00
"08065000"	12/26/1997 0:00:00	"1200"	19000.00
"08065000"	12/27/1997 0:00:00	"1200"	20800.00
"08065000"	12/28/1997 0:00:00	"1200"	23300.00
"08065000"	12/29/1997 0:00:00	"1200"	26200.00
"08065000"	12/30/1997 0:00:00	"1200"	29600.00
"08065000"	12/31/1997 0:00:00	"1200"	32200.00
"08065000"	1/1/1998 0:00:00	"1200"	32300.00
"08065000"	1/2/1998 0:00:00	"1200"	29600.00
"08065000"	1/3/1998 0:00:00	"1200"	24300.00
"08065000"	1/4/1998 0:00:00	"1200"	15500.00
"08065000"	1/5/1998 0:00:00	"1200"	12400.00
"08065000"	1/6/1998 0:00:00	"1200"	13900.00
"08065000"	1/7/1998 0:00:00	"1200"	20300.00
"08065000"	1/8/1998 0:00:00	"1200"	27100.00
"08065000"	1/9/1998 0:00:00	"1200"	58800.00
"08065000"	1/10/1998 0:00:00	"1200"	73700.00
"08065000"	1/11/1998 0:00:00	"1200"	66100.00
"08065000"	1/12/1998 0:00:00	"1200"	59400.00
"08065000"	1/13/1998 0:00:00	"1200"	50100.00
"08065000"	1/14/1998 0:00:00	"1200"	46300.00
"08065000"	1/15/1998 0:00:00	"1200"	43400.00
"08065000"	1/16/1998 0:00:00	"1200"	40700.00
"08065000"	1/17/1998 0:00:00	"1200"	38200.00
"08065000"	1/18/1998 0:00:00	"1200"	35700.00
"08065000"	1/19/1998 0:00:00	"1200"	32700.00
"08065000"	1/20/1998 0:00:00	"1200"	29100.00
"08065000"	1/21/1998 0:00:00	"1200"	26100.00
"08065000"	1/22/1998 0:00:00	"1200"	23800.00
"08065000"	1/23/1998 0:00:00	"1200"	22200.00
"08065000"	1/24/1998 0:00:00	"1200"	21300.00
"08065000"	1/25/1998 0:00:00	"1200"	21100.00
"08065000"	1/26/1998 0:00:00	"1200"	21300.00
"08065000"	1/27/1998 0:00:00	"1200"	21300.00
"08065000"	1/28/1998 0:00:00	"1200"	21000.00
"08065000"	1/29/1998 0:00:00	"1200"	20600.00
"08065000"	1/30/1998 0:00:00	"1200"	20100.00
"08065000"	1/31/1998 0:00:00	"1200"	19500.00
"08065000"	2/1/1998 0:00:00	"1200"	18900.00
"08065000"	2/2/1998 0:00:00	"1200"	18200.00
"08065000"	2/3/1998 0:00:00	"1200"	16600.00
"08065000"	2/4/1998 0:00:00	"1200"	13600.00
"08065000"	2/5/1998 0:00:00	"1200"	10900.00
"08065000"	2/6/1998 0:00:00	"1200"	9050.00
"08065000"	2/7/1998 0:00:00	"1200"	7560.00
"08065000"	2/8/1998 0:00:00	"1200"	6760.00
"08065000"	2/9/1998 0:00:00	"1200"	6040.00
"08065000"	2/10/1998 0:00:00	"1200"	5430.00
"08065000"	2/11/1998 0:00:00	"1200"	8270.00
"08065000"	2/12/1998 0:00:00	"1200"	12100.00
"08065000"	2/13/1998 0:00:00	"1200"	14600.00
"08065000"	2/14/1998 0:00:00	"1200"	15100.00
"08065000"	2/15/1998 0:00:00	"1200"	13700.00
"08065000"	2/16/1998 0:00:00	"1200"	11900.00
"08065000"	2/17/1998 0:00:00	"1200"	9300.00
"08065000"	2/18/1998 0:00:00	"1200"	5750.00
"08065000"	2/19/1998 0:00:00	"1200"	4350.00
"08065000"	2/20/1998 0:00:00	"1200"	5110.00
"08065000"	2/21/1998 0:00:00	"1200"	5750.00
"08065000"	2/22/1998 0:00:00	"1200"	6000.00
"08065000"	2/23/1998 0:00:00	"1200"	6910.00
"08065000"	2/24/1998 0:00:00	"1200"	9080.00
"08065000"	2/25/1998 0:00:00	"1200"	11100.00
"08065000"	2/26/1998 0:00:00	"1200"	13200.00
"08065000"	2/27/1998 0:00:00	"1200"	14900.00
"08065000"	2/28/1998 0:00:00	"1200"	16500.00
"08065000"	3/1/1998 0:00:00	"1200"	17800.00
"08065000"	3/2/1998 0:00:00	"1200"	18700.00
"08065000"	3/3/1998 0:00:00	"1200"	19400.00
"08065000"	3/4/1998 0:00:00	"1200"	20000.00
"08065000"	3/5/1998 0:00:00	"1200"	20700.00
"08065000"	3/6/1998 0:00:00	"1200"	21200.00
"08065000"	3/7/1998 0:00:00	"1200"	21400.00
"08065000"	3/8/1998 0:00:00	"1200"	20900.00
"08065000"	3/9/1998 0:00:00	"1200"	19600.00
"08065000"	3/10/1998 0:00:00	"1200"	17900.00
"08065000"	3/11/1998 0:00:00	"1200"	15800.00
"08065000"	3/12/1998 0:00:00	"1200"	13100.00
"08065000"	3/13/1998 0:00:00	"1200"	10100.00
"08065000"	3/14/1998 0:00:00	"1200"	8470.00
"08065000"	3/15/1998 0:00:00	"1200"	8150.00
"08065000"	3/16/1998 0:00:00	"1200"	10200.00
"08065000"	3/17/1998 0:00:00	"1200"	13900.00
"08065000"	3/18/1998 0:00:00	"1200"	16500.00
"08065000"	3/19/1998 0:00:00	"1200"	18600.00
"08065000"	3/20/1998 0:00:00	"1200"	20200.00
"08065000"	3/21/1998 0:00:00	"1200"	21600.00
"08065000"	3/22/1998 0:00:00	"1200"	23000.00
"08065000"	3/23/1998 0:00:00	"1200"	24500.00
"08065000"	3/24/1998 0:00:00	"1200"	26000.00
"08065000"	3/25/1998 0:00:00	"1200"	27600.00
"08065000"	3/26/1998 0:00:00	"1200"	29100.00
"08065000"	3/27/1998 0:00:00	"1200"	29900.00
"08065000"	3/28/1998 0:00:00	"1200"	29900.00
"08065000"	3/29/1998 0:00:00	"1200"	29000.00
"08065000"	3/30/1998 0:00:00	"1200"	27500.00
"08065000"	3/31/1998 0:00:00	"1200"	26200.00
"08065000"	4/1/1998 0:00:00	"1200"	24500.00
"08065000"	4/2/1998 0:00:00	"1200"	23000.00
"08065000"	4/3/1998 0:00:00	"1200"	21900.00
"08065000"	4/4/1998 0:00:00	"1200"	21100.00
"08065000"	4/5/1998 0:00:00	"1200"	20500.00
"08065000"	4/6/1998 0:00:00	"1200"	20000.00
"08065000"	4/7/1998 0:00:00	"1200"	19200.00
"08065000"	4/8/1998 0:00:00	"1200"	16900.00
"08065000"	4/9/1998 0:00:00	"1200"	13200.00
"08065000"	4/10/1998 0:00:00	"1200"	10200.00
"08065000"	4/11/1998 0:00:00	"1200"	8480.00
"08065000"	4/12/1998 0:00:00	"1200"	7320.00
"08065000"	4/13/1998 0:00:00	"1200"	6650.00
"08065000"	4/14/1998 0:00:00	"1200"	6370.00
"08065000"	4/15/1998 0:00:00	"1200"	6180.00
"08065000"	4/16/1998 0:00:00	"1200"	5960.00
"08065000"	4/17/1998 0:00:00	"1200"	5650.00
"08065000"	4/18/1998 0:00:00	"1200"	5110.00
"08065000"	4/19/1998 0:00:00	"1200"	4460.00
"08065000"	4/20/1998 0:00:00	"1200"	4100.00
"08065000"	4/21/1998 0:00:00	"1200"	3780.00
"08065000"	4/22/1998 0:00:00	"1200"	3530.00
"08065000"	4/23/1998 0:00:00	"1200"	3670.00
"08065000"	4/24/1998 0:00:00	"1200"	4340.00
"08065000"	4/25/1998 0:00:00	"1200"	4030.00
"08065000"	4/26/1998 0:00:00	"1200"	3100.00
"08065000"	4/27/1998 0:00:00	"1200"	2490.00
"08065000"	4/28/1998 0:00:00	"1200"	2050.00
"08065000"	4/29/1998 0:00:00	"1200"	1860.00
"08065000"	4/30/1998 0:00:00	"1200"	2120.00
"08065000"	5/1/1998 0:00:00	"1200"	2350.00
"08065000"	5/2/1998 0:00:00	"1200"	1960.00
"08065000"	5/3/1998 0:00:00	"1200"	1670.00
"08065000"	5/4/1998 0:00:00	"1200"	1540.00
"08065000"	5/5/1998 0:00:00	"1200"	1480.00
"08065000"	5/6/1998 0:00:00	"1200"	1470.00
"08065000"	5/7/1998 0:00:00	"1200"	1450.00
"08065000"	5/8/1998 0:00:00	"1200"	1380.00
"08065000"	5/9/1998 0:00:00	"1200"	1330.00
"08065000"	5/10/1998 0:00:00	"1200"	1310.00
"08065000"	5/11/1998 0:00:00	"1200"	1400.00
"08065000"	5/12/1998 0:00:00	"1200"	2930.00
"08065000"	5/13/1998 0:00:00	"1200"	3140.00
"08065000"	5/14/1998 0:00:00	"1200"	2160.00
"08065000"	5/15/1998 0:00:00	"1200"	1620.00
"08065000"	5/16/1998 0:00:00	"1200"	1410.00
"08065000"	5/17/1998 0:00:00	"1200"	1330.00
"08065000"	5/18/1998 0:00:00	"1200"	1310.00
"08065000"	5/19/1998 0:00:00	"1200"	1290.00
"08065000"	5/20/1998 0:00:00	"1200"	1240.00
"08065000"	5/21/1998 0:00:00	"1200"	1230.00
"08065000"	5/22/1998 0:00:00	"1200"	1220.00
"08065000"	5/23/1998 0:00:00	"1200"	1180.00
"08065000"	5/24/1998 0:00:00	"1200"	1140.00
"08065000"	5/25/1998 0:00:00	"1200"	1130.00
"08065000"	5/26/1998 0:00:00	"1200"	1100.00
"08065000"	5/27/1998 0:00:00	"1200"	1080.00
"08065000"	5/28/1998 0:00:00	"1200"	1070.00
"08065000"	5/29/1998 0:00:00	"1200"	1260.00
"08065000"	5/30/1998 0:00:00	"1200"	3540.00
"08065000"	5/31/1998 0:00:00	"1200"	3890.00
"08065000"	6/1/1998 0:00:00	"1200"	2480.00
"08065000"	6/2/1998 0:00:00	"1200"	1630.00
"08065000"	6/3/1998 0:00:00	"1200"	1400.00
"08065000"	6/4/1998 0:00:00	"1200"	1230.00
"08065000"	6/5/1998 0:00:00	"1200"	1140.00
"08065000"	6/6/1998 0:00:00	"1200"	1180.00
"08065000"	6/7/1998 0:00:00	"1200"	1220.00
"08065000"	6/8/1998 0:00:00	"1200"	1730.00
"08065000"	6/9/1998 0:00:00	"1200"	2040.00
"08065000"	6/10/1998 0:00:00	"1200"	1550.00
"08065000"	6/11/1998 0:00:00	"1200"	1240.00
"08065000"	6/12/1998 0:00:00	"1200"	1100.00
"08065000"	6/13/1998 0:00:00	"1200"	1340.00
"08065000"	6/14/1998 0:00:00	"1200"	2720.00
"08065000"	6/15/1998 0:00:00	"1200"	2860.00
"08065000"	6/16/1998 0:00:00	"1200"	1990.00
"08065000"	6/17/1998 0:00:00	"1200"	1410.00
"08065000"	6/18/1998 0:00:00	"1200"	1180.00
"08065000"	6/19/1998 0:00:00	"1200"	1060.00
"08065000"	6/20/1998 0:00:00	"1200"	982.00
"08065000"	6/21/1998 0:00:00	"1200"	963.00
"08065000"	6/22/1998 0:00:00	"1200"	970.00
"08065000"	6/23/1998 0:00:00	"1200"	981.00
"08065000"	6/24/1998 0:00:00	"1200"	954.00
"08065000"	6/25/1998 0:00:00	"1200"	927.00
"08065000"	6/26/1998 0:00:00	"1200"	926.00
"08065000"	6/27/1998 0:00:00	"1200"	922.00
"08065000"	6/28/1998 0:00:00	"1200"	925.00
"08065000"	6/29/1998 0:00:00	"1200"	885.00
"08065000"	6/30/1998 0:00:00	"1200"	874.00
"08065000"	7/1/1998 0:00:00	"1200"	882.00
"08065000"	7/2/1998 0:00:00	"1200"	891.00
"08065000"	7/3/1998 0:00:00	"1200"	914.00
"08065000"	7/4/1998 0:00:00	"1200"	940.00
"08065000"	7/5/1998 0:00:00	"1200"	902.00
"08065000"	7/6/1998 0:00:00	"1200"	870.00
"08065000"	7/7/1998 0:00:00	"1200"	875.00
"08065000"	7/8/1998 0:00:00	"1200"	955.00
"08065000"	7/9/1998 0:00:00	"1200"	997.00
"08065000"	7/10/1998 0:00:00	"1200"	887.00
"08065000"	7/11/1998 0:00:00	"1200"	847.00
"08065000"	7/12/1998 0:00:00	"1200"	838.00
"08065000"	7/13/1998 0:00:00	"1200"	828.00
"08065000"	7/14/1998 0:00:00	"1200"	814.00
"08065000"	7/15/1998 0:00:00	"1200"	802.00
"08065000"	7/16/1998 0:00:00	"1200"	802.00
"08065000"	7/17/1998 0:00:00	"1200"	832.00
"08065000"	7/18/1998 0:00:00	"1200"	858.00
"08065000"	7/19/1998 0:00:00	"1200"	848.00
"08065000"	7/20/1998 0:00:00	"1200"	809.00
"08065000"	7/21/1998 0:00:00	"1200"	793.00
"08065000"	7/22/1998 0:00:00	"1200"	781.00
"08065000"	7/23/1998 0:00:00	"1200"	766.00
"08065000"	7/24/1998 0:00:00	"1200"	730.00
"08065000"	7/25/1998 0:00:00	"1200"	699.00
"08065000"	7/26/1998 0:00:00	"1200"	729.00
"08065000"	7/27/1998 0:00:00	"1200"	718.00
"08065000"	7/28/1998 0:00:00	"1200"	709.00
"08065000"	7/29/1998 0:00:00	"1200"	695.00
"08065000"	7/30/1998 0:00:00	"1200"	704.00
"08065000"	7/31/1998 0:00:00	"1200"	713.00
"08065000"	8/1/1998 0:00:00	"1200"	697.00
"08065000"	8/2/1998 0:00:00	"1200"	670.00
"08065000"	8/3/1998 0:00:00	"1200"	706.00
"08065000"	8/4/1998 0:00:00	"1200"	710.00
"08065000"	8/5/1998 0:00:00	"1200"	796.00
"08065000"	8/6/1998 0:00:00	"1200"	790.00
"08065000"	8/7/1998 0:00:00	"1200"	816.00
"08065000"	8/8/1998 0:00:00	"1200"	845.00
"08065000"	8/9/1998 0:00:00	"1200"	858.00
"08065000"	8/10/1998 0:00:00	"1200"	889.00
"08065000"	8/11/1998 0:00:00	"1200"	928.00
"08065000"	8/12/1998 0:00:00	"1200"	890.00
"08065000"	8/13/1998 0:00:00	"1200"	854.00
"08065000"	8/14/1998 0:00:00	"1200"	925.00
"08065000"	8/15/1998 0:00:00	"1200"	1000.00
"08065000"	8/16/1998 0:00:00	"1200"	1090.00
"08065000"	8/17/1998 0:00:00	"1200"	1240.00
"08065000"	8/18/1998 0:00:00	"1200"	1270.00
"08065000"	8/19/1998 0:00:00	"1200"	1040.00
"08065000"	8/20/1998 0:00:00	"1200"	858.00
"08065000"	8/21/1998 0:00:00	"1200"	816.00
"08065000"	8/22/1998 0:00:00	"1200"	803.00
"08065000"	8/23/1998 0:00:00	"1200"	791.00
"08065000"	8/24/1998 0:00:00	"1200"	800.00
"08065000"	8/25/1998 0:00:00	"1200"	808.00
"08065000"	8/26/1998 0:00:00	"1200"	808.00
"08065000"	8/27/1998 0:00:00	"1200"	743.00
"08065000"	8/28/1998 0:00:00	"1200"	770.00
"08065000"	8/29/1998 0:00:00	"1200"	768.00
"08065000"	8/30/1998 0:00:00	"1200"	752.00
"08065000"	8/31/1998 0:00:00	"1200"	738.00
"08065000"	9/1/1998 0:00:00	"1200"	745.00
"08065000"	9/2/1998 0:00:00	"1200"	739.00
"08065000"	9/3/1998 0:00:00	"1200"	729.00
"08065000"	9/4/1998 0:00:00	"1200"	761.00
"08065000"	9/5/1998 0:00:00	"1200"	742.00
"08065000"	9/6/1998 0:00:00	"1200"	719.00
"08065000"	9/7/1998 0:00:00	"1200"	750.00
"08065000"	9/8/1998 0:00:00	"1200"	747.00
"08065000"	9/9/1998 0:00:00	"1200"	711.00
"08065000"	9/10/1998 0:00:00	"1200"	697.00
"08065000"	9/11/1998 0:00:00	"1200"	705.00
"08065000"	9/12/1998 0:00:00	"1200"	778.00
"08065000"	9/13/1998 0:00:00	"1200"	810.00
"08065000"	9/14/1998 0:00:00	"1200"	846.00
"08065000"	9/15/1998 0:00:00	"1200"	997.00
"08065000"	9/16/1998 0:00:00	"1200"	1990.00
"08065000"	9/17/1998 0:00:00	"1200"	5230.00
"08065000"	9/18/1998 0:00:00	"1200"	6550.00
"08065000"	9/19/1998 0:00:00	"1200"	6940.00
"08065000"	9/20/1998 0:00:00	"1200"	4780.00
"08065000"	9/21/1998 0:00:00	"1200"	2510.00
"08065000"	9/22/1998 0:00:00	"1200"	1700.00
"08065000"	9/23/1998 0:00:00	"1200"	1390.00
"08065000"	9/24/1998 0:00:00	"1200"	1240.00
"08065000"	9/25/1998 0:00:00	"1200"	1190.00
"08065000"	9/26/1998 0:00:00	"1200"	1140.00
"08065000"	9/27/1998 0:00:00	"1200"	1160.00
"08065000"	9/28/1998 0:00:00	"1200"	1150.00
"08065000"	9/29/1998 0:00:00	"1200"	1030.00
"08065000"	9/30/1998 0:00:00	"1200"	1010.00
"08065000"	10/1/1998 0:00:00	"1200"	961.00
"08065000"	10/2/1998 0:00:00	"1200"	928.00
"08065000"	10/3/1998 0:00:00	"1200"	897.00
"08065000"	10/4/1998 0:00:00	"1200"	887.00
"08065000"	10/5/1998 0:00:00	"1200"	2850.00
"08065000"	10/6/1998 0:00:00	"1200"	7080.00
"08065000"	10/7/1998 0:00:00	"1200"	9740.00
"08065000"	10/8/1998 0:00:00	"1200"	12000.00
"08065000"	10/9/1998 0:00:00	"1200"	13000.00
"08065000"	10/10/1998 0:00:00	"1200"	10900.00
"08065000"	10/11/1998 0:00:00	"1200"	6210.00
"08065000"	10/12/1998 0:00:00	"1200"	3210.00
"08065000"	10/13/1998 0:00:00	"1200"	2130.00
"08065000"	10/14/1998 0:00:00	"1200"	1760.00
"08065000"	10/15/1998 0:00:00	"1200"	1540.00
"08065000"	10/16/1998 0:00:00	"1200"	1410.00
"08065000"	10/17/1998 0:00:00	"1200"	1320.00
"08065000"	10/18/1998 0:00:00	"1200"	1930.00
"08065000"	10/19/1998 0:00:00	"1200"	5630.00
"08065000"	10/20/1998 0:00:00	"1200"	8840.00
"08065000"	10/21/1998 0:00:00	"1200"	9500.00
"08065000"	10/22/1998 0:00:00	"1200"	10000.00
"08065000"	10/23/1998 0:00:00	"1200"	10700.00
"08065000"	10/24/1998 0:00:00	"1200"	10900.00
"08065000"	10/25/1998 0:00:00	"1200"	8510.00
"08065000"	10/26/1998 0:00:00	"1200"	6020.00
"08065000"	10/27/1998 0:00:00	"1200"	5100.00
"08065000"	10/28/1998 0:00:00	"1200"	4520.00
"08065000"	10/29/1998 0:00:00	"1200"	3130.00
"08065000"	10/30/1998 0:00:00	"1200"	2420.00
"08065000"	10/31/1998 0:00:00	"1200"	2260.00
"08065000"	11/1/1998 0:00:00	"1200"	1980.00
"08065000"	11/2/1998 0:00:00	"1200"	2490.00
"08065000"	11/3/1998 0:00:00	"1200"	9380.00
"08065000"	11/4/1998 0:00:00	"1200"	13400.00
"08065000"	11/5/1998 0:00:00	"1200"	14900.00
"08065000"	11/6/1998 0:00:00	"1200"	15000.00
"08065000"	11/7/1998 0:00:00	"1200"	11800.00
"08065000"	11/8/1998 0:00:00	"1200"	7300.00
"08065000"	11/9/1998 0:00:00	"1200"	4660.00
"08065000"	11/10/1998 0:00:00	"1200"	4220.00
"08065000"	11/11/1998 0:00:00	"1200"	3960.00
"08065000"	11/12/1998 0:00:00	"1200"	4130.00
"08065000"	11/13/1998 0:00:00	"1200"	8440.00
"08065000"	11/14/1998 0:00:00	"1200"	15600.00
"08065000"	11/15/1998 0:00:00	"1200"	20000.00
"08065000"	11/16/1998 0:00:00	"1200"	32400.00
"08065000"	11/17/1998 0:00:00	"1200"	51800.00
"08065000"	11/18/1998 0:00:00	"1200"	51400.00
"08065000"	11/19/1998 0:00:00	"1200"	46400.00
"08065000"	11/20/1998 0:00:00	"1200"	41900.00
"08065000"	11/21/1998 0:00:00	"1200"	37800.00
"08065000"	11/22/1998 0:00:00	"1200"	32800.00
"08065000"	11/23/1998 0:00:00	"1200"	22800.00
"08065000"	11/24/1998 0:00:00	"1200"	10700.00
"08065000"	11/25/1998 0:00:00	"1200"	6720.00
"08065000"	11/26/1998 0:00:00	"1200"	6210.00
"08065000"	11/27/1998 0:00:00	"1200"	5980.00
"08065000"	11/28/1998 0:00:00	"1200"	5490.00
"08065000"	11/29/1998 0:00:00	"1200"	4900.00
"08065000"	11/30/1998 0:00:00	"1200"	4720.00
"08065000"	12/1/1998 0:00:00	"1200"	5070.00
"08065000"	12/2/1998 0:00:00	"1200"	7080.00
"08065000"	12/3/1998 0:00:00	"1200"	8280.00
"08065000"	12/4/1998 0:00:00	"1200"	7850.00
"08065000"	12/5/1998 0:00:00	"1200"	7170.00
"08065000"	12/6/1998 0:00:00	"1200"	10200.00
"08065000"	12/7/1998 0:00:00	"1200"	13700.00
"08065000"	12/8/1998 0:00:00	"1200"	16100.00
"08065000"	12/9/1998 0:00:00	"1200"	18000.00
"08065000"	12/10/1998 0:00:00	"1200"	20800.00
"08065000"	12/11/1998 0:00:00	"1200"	23800.00
"08065000"	12/12/1998 0:00:00	"1200"	25500.00
"08065000"	12/13/1998 0:00:00	"1200"	25900.00
"08065000"	12/14/1998 0:00:00	"1200"	26800.00
"08065000"	12/15/1998 0:00:00	"1200"	28600.00
"08065000"	12/16/1998 0:00:00	"1200"	31400.00
"08065000"	12/17/1998 0:00:00	"1200"	33600.00
"08065000"	12/18/1998 0:00:00	"1200"	34300.00
"08065000"	12/19/1998 0:00:00	"1200"	33800.00
"08065000"	12/20/1998 0:00:00	"1200"	31400.00
"08065000"	12/21/1998 0:00:00	"1200"	27700.00
"08065000"	12/22/1998 0:00:00	"1200"	24400.00
"08065000"	12/23/1998 0:00:00	"1200"	21900.00
"08065000"	12/24/1998 0:00:00	"1200"	20100.00
"08065000"	12/25/1998 0:00:00	"1200"	17300.00
"08065000"	12/26/1998 0:00:00	"1200"	13600.00
"08065000"	12/27/1998 0:00:00	"1200"	11100.00
"08065000"	12/28/1998 0:00:00	"1200"	8960.00
"08065000"	12/29/1998 0:00:00	"1200"	7350.00
"08065000"	12/30/1998 0:00:00	"1200"	6970.00
"08065000"	12/31/1998 0:00:00	"1200"	7000.00
"08065000"	1/1/1999 0:00:00	"1200"	6600.00
"08065000"	1/2/1999 0:00:00	"1200"	7150.00
"08065000"	1/3/1999 0:00:00	"1200"	8060.00
"08065000"	1/4/1999 0:00:00	"1200"	7650.00
"08065000"	1/5/1999 0:00:00	"1200"	5410.00
"08065000"	1/6/1999 0:00:00	"1200"	3960.00
"08065000"	1/7/1999 0:00:00	"1200"	2960.00
"08065000"	1/8/1999 0:00:00	"1200"	2510.00
"08065000"	1/9/1999 0:00:00	"1200"	2680.00
"08065000"	1/10/1999 0:00:00	"1200"	3140.00
"08065000"	1/11/1999 0:00:00	"1200"	2950.00
"08065000"	1/12/1999 0:00:00	"1200"	2260.00
"08065000"	1/13/1999 0:00:00	"1200"	1990.00
"08065000"	1/14/1999 0:00:00	"1200"	1910.00
"08065000"	1/15/1999 0:00:00	"1200"	1860.00
"08065000"	1/16/1999 0:00:00	"1200"	1860.00
"08065000"	1/17/1999 0:00:00	"1200"	1840.00
"08065000"	1/18/1999 0:00:00	"1200"	1810.00
"08065000"	1/19/1999 0:00:00	"1200"	1750.00
"08065000"	1/20/1999 0:00:00	"1200"	1730.00
"08065000"	1/21/1999 0:00:00	"1200"	1740.00
"08065000"	1/22/1999 0:00:00	"1200"	1840.00
"08065000"	1/23/1999 0:00:00	"1200"	2070.00
"08065000"	1/24/1999 0:00:00	"1200"	2820.00
"08065000"	1/25/1999 0:00:00	"1200"	2450.00
"08065000"	1/26/1999 0:00:00	"1200"	1890.00
"08065000"	1/27/1999 0:00:00	"1200"	1790.00
"08065000"	1/28/1999 0:00:00	"1200"	3970.00
"08065000"	1/29/1999 0:00:00	"1200"	23800.00
"08065000"	1/30/1999 0:00:00	"1200"	28100.00
"08065000"	1/31/1999 0:00:00	"1200"	32300.00
"08065000"	2/1/1999 0:00:00	"1200"	39100.00
"08065000"	2/2/1999 0:00:00	"1200"	42400.00
"08065000"	2/3/1999 0:00:00	"1200"	42800.00
"08065000"	2/4/1999 0:00:00	"1200"	41200.00
"08065000"	2/5/1999 0:00:00	"1200"	39000.00
"08065000"	2/6/1999 0:00:00	"1200"	35900.00
"08065000"	2/7/1999 0:00:00	"1200"	30700.00
"08065000"	2/8/1999 0:00:00	"1200"	22800.00
"08065000"	2/9/1999 0:00:00	"1200"	14600.00
"08065000"	2/10/1999 0:00:00	"1200"	11000.00
"08065000"	2/11/1999 0:00:00	"1200"	9760.00
"08065000"	2/12/1999 0:00:00	"1200"	8780.00
"08065000"	2/13/1999 0:00:00	"1200"	7250.00
"08065000"	2/14/1999 0:00:00	"1200"	5960.00
"08065000"	2/15/1999 0:00:00	"1200"	5390.00
"08065000"	2/16/1999 0:00:00	"1200"	4670.00
"08065000"	2/17/1999 0:00:00	"1200"	3910.00
"08065000"	2/18/1999 0:00:00	"1200"	3420.00
"08065000"	2/19/1999 0:00:00	"1200"	3130.00
"08065000"	2/20/1999 0:00:00	"1200"	2730.00
"08065000"	2/21/1999 0:00:00	"1200"	2140.00
"08065000"	2/22/1999 0:00:00	"1200"	2020.00
"08065000"	2/23/1999 0:00:00	"1200"	1960.00
"08065000"	2/24/1999 0:00:00	"1200"	1900.00
"08065000"	2/25/1999 0:00:00	"1200"	1870.00
"08065000"	2/26/1999 0:00:00	"1200"	1850.00
"08065000"	2/27/1999 0:00:00	"1200"	1820.00
"08065000"	2/28/1999 0:00:00	"1200"	1780.00
"08065000"	3/1/1999 0:00:00	"1200"	1750.00
"08065000"	3/2/1999 0:00:00	"1200"	1740.00
"08065000"	3/3/1999 0:00:00	"1200"	1750.00
"08065000"	3/4/1999 0:00:00	"1200"	1720.00
"08065000"	3/5/1999 0:00:00	"1200"	1650.00
"08065000"	3/6/1999 0:00:00	"1200"	1620.00
"08065000"	3/7/1999 0:00:00	"1200"	1590.00
"08065000"	3/8/1999 0:00:00	"1200"	1630.00
"08065000"	3/9/1999 0:00:00	"1200"	1760.00
"08065000"	3/10/1999 0:00:00	"1200"	2070.00
"08065000"	3/11/1999 0:00:00	"1200"	5840.00
"08065000"	3/12/1999 0:00:00	"1200"	7380.00
"08065000"	3/13/1999 0:00:00	"1200"	6380.00
"08065000"	3/14/1999 0:00:00	"1200"	8480.00
"08065000"	3/15/1999 0:00:00	"1200"	11300.00
"08065000"	3/16/1999 0:00:00	"1200"	12000.00
"08065000"	3/17/1999 0:00:00	"1200"	9770.00
"08065000"	3/18/1999 0:00:00	"1200"	6980.00
"08065000"	3/19/1999 0:00:00	"1200"	5640.00
"08065000"	3/20/1999 0:00:00	"1200"	4650.00
"08065000"	3/21/1999 0:00:00	"1200"	4030.00
"08065000"	3/22/1999 0:00:00	"1200"	4560.00
"08065000"	3/23/1999 0:00:00	"1200"	3800.00
"08065000"	3/24/1999 0:00:00	"1200"	2920.00
"08065000"	3/25/1999 0:00:00	"1200"	2510.00
"08065000"	3/26/1999 0:00:00	"1200"	2280.00
"08065000"	3/27/1999 0:00:00	"1200"	2120.00
"08065000"	3/28/1999 0:00:00	"1200"	2110.00
"08065000"	3/29/1999 0:00:00	"1200"	2060.00
"08065000"	3/30/1999 0:00:00	"1200"	2260.00
"08065000"	3/31/1999 0:00:00	"1200"	3020.00
"08065000"	4/1/1999 0:00:00	"1200"	3780.00
"08065000"	4/2/1999 0:00:00	"1200"	4000.00
"08065000"	4/3/1999 0:00:00	"1200"	4490.00
"08065000"	4/4/1999 0:00:00	"1200"	6350.00
"08065000"	4/5/1999 0:00:00	"1200"	7240.00
"08065000"	4/6/1999 0:00:00	"1200"	10300.00
"08065000"	4/7/1999 0:00:00	"1200"	11100.00
"08065000"	4/8/1999 0:00:00	"1200"	9570.00
"08065000"	4/9/1999 0:00:00	"1200"	7450.00
"08065000"	4/10/1999 0:00:00	"1200"	6040.00
"08065000"	4/11/1999 0:00:00	"1200"	4580.00
"08065000"	4/12/1999 0:00:00	"1200"	3610.00
"08065000"	4/13/1999 0:00:00	"1200"	3200.00
"08065000"	4/14/1999 0:00:00	"1200"	3680.00
"08065000"	4/15/1999 0:00:00	"1200"	3440.00
"08065000"	4/16/1999 0:00:00	"1200"	2960.00
"08065000"	4/17/1999 0:00:00	"1200"	2710.00
"08065000"	4/18/1999 0:00:00	"1200"	3230.00
"08065000"	4/19/1999 0:00:00	"1200"	2540.00
"08065000"	4/20/1999 0:00:00	"1200"	1900.00
"08065000"	4/21/1999 0:00:00	"1200"	1690.00
"08065000"	4/22/1999 0:00:00	"1200"	1590.00
"08065000"	4/23/1999 0:00:00	"1200"	1540.00
"08065000"	4/24/1999 0:00:00	"1200"	1490.00
"08065000"	4/25/1999 0:00:00	"1200"	1470.00
"08065000"	4/26/1999 0:00:00	"1200"	1560.00
"08065000"	4/27/1999 0:00:00	"1200"	1640.00
"08065000"	4/28/1999 0:00:00	"1200"	1770.00
"08065000"	4/29/1999 0:00:00	"1200"	3230.00
"08065000"	4/30/1999 0:00:00	"1200"	4010.00
"08065000"	5/1/1999 0:00:00	"1200"	2950.00
"08065000"	5/2/1999 0:00:00	"1200"	2080.00
"08065000"	5/3/1999 0:00:00	"1200"	1730.00
"08065000"	5/4/1999 0:00:00	"1200"	1610.00
"08065000"	5/5/1999 0:00:00	"1200"	3050.00
"08065000"	5/6/1999 0:00:00	"1200"	4760.00
"08065000"	5/7/1999 0:00:00	"1200"	5580.00
"08065000"	5/8/1999 0:00:00	"1200"	5580.00
"08065000"	5/9/1999 0:00:00	"1200"	3780.00
"08065000"	5/10/1999 0:00:00	"1200"	2360.00
"08065000"	5/11/1999 0:00:00	"1200"	1890.00
"08065000"	5/12/1999 0:00:00	"1200"	1930.00
"08065000"	5/13/1999 0:00:00	"1200"	3710.00
"08065000"	5/14/1999 0:00:00	"1200"	4860.00
"08065000"	5/15/1999 0:00:00	"1200"	4730.00
"08065000"	5/16/1999 0:00:00	"1200"	4210.00
"08065000"	5/17/1999 0:00:00	"1200"	3570.00
"08065000"	5/18/1999 0:00:00	"1200"	3270.00
"08065000"	5/19/1999 0:00:00	"1200"	3620.00
"08065000"	5/20/1999 0:00:00	"1200"	6850.00
"08065000"	5/21/1999 0:00:00	"1200"	10100.00
"08065000"	5/22/1999 0:00:00	"1200"	11200.00
"08065000"	5/23/1999 0:00:00	"1200"	9290.00
"08065000"	5/24/1999 0:00:00	"1200"	6190.00
"08065000"	5/25/1999 0:00:00	"1200"	4700.00
"08065000"	5/26/1999 0:00:00	"1200"	4040.00
"08065000"	5/27/1999 0:00:00	"1200"	3510.00
"08065000"	5/28/1999 0:00:00	"1200"	5210.00
"08065000"	5/29/1999 0:00:00	"1200"	9400.00
"08065000"	5/30/1999 0:00:00	"1200"	12000.00
"08065000"	5/31/1999 0:00:00	"1200"	13300.00
"08065000"	6/1/1999 0:00:00	"1200"	13200.00
"08065000"	6/2/1999 0:00:00	"1200"	13200.00
"08065000"	6/3/1999 0:00:00	"1200"	14100.00
"08065000"	6/4/1999 0:00:00	"1200"	14900.00
"08065000"	6/5/1999 0:00:00	"1200"	15300.00
"08065000"	6/6/1999 0:00:00	"1200"	14300.00
"08065000"	6/7/1999 0:00:00	"1200"	11100.00
"08065000"	6/8/1999 0:00:00	"1200"	6740.00
"08065000"	6/9/1999 0:00:00	"1200"	3800.00
"08065000"	6/10/1999 0:00:00	"1200"	2320.00
"08065000"	6/11/1999 0:00:00	"1200"	1800.00
"08065000"	6/12/1999 0:00:00	"1200"	1630.00
"08065000"	6/13/1999 0:00:00	"1200"	1780.00
"08065000"	6/14/1999 0:00:00	"1200"	2810.00
"08065000"	6/15/1999 0:00:00	"1200"	4190.00
"08065000"	6/16/1999 0:00:00	"1200"	5550.00
"08065000"	6/17/1999 0:00:00	"1200"	3840.00
"08065000"	6/18/1999 0:00:00	"1200"	2730.00
"08065000"	6/19/1999 0:00:00	"1200"	3040.00
"08065000"	6/20/1999 0:00:00	"1200"	2640.00
"08065000"	6/21/1999 0:00:00	"1200"	2020.00
"08065000"	6/22/1999 0:00:00	"1200"	1520.00
"08065000"	6/23/1999 0:00:00	"1200"	1320.00
"08065000"	6/24/1999 0:00:00	"1200"	1360.00
"08065000"	6/25/1999 0:00:00	"1200"	2160.00
"08065000"	6/26/1999 0:00:00	"1200"	2900.00
"08065000"	6/27/1999 0:00:00	"1200"	3230.00
"08065000"	6/28/1999 0:00:00	"1200"	3710.00
"08065000"	6/29/1999 0:00:00	"1200"	3400.00
"08065000"	6/30/1999 0:00:00	"1200"	2500.00
"08065000"	7/1/1999 0:00:00	"1200"	1810.00
"08065000"	7/2/1999 0:00:00	"1200"	1560.00
"08065000"	7/3/1999 0:00:00	"1200"	1400.00
"08065000"	7/4/1999 0:00:00	"1200"	1290.00
"08065000"	7/5/1999 0:00:00	"1200"	1210.00
"08065000"	7/6/1999 0:00:00	"1200"	1140.00
"08065000"	7/7/1999 0:00:00	"1200"	1050.00
"08065000"	7/8/1999 0:00:00	"1200"	1070.00
"08065000"	7/9/1999 0:00:00	"1200"	1230.00
"08065000"	7/10/1999 0:00:00	"1200"	1580.00
"08065000"	7/11/1999 0:00:00	"1200"	2470.00
"08065000"	7/12/1999 0:00:00	"1200"	2170.00
"08065000"	7/13/1999 0:00:00	"1200"	4170.00
"08065000"	7/14/1999 0:00:00	"1200"	5210.00
"08065000"	7/15/1999 0:00:00	"1200"	3300.00
"08065000"	7/16/1999 0:00:00	"1200"	1900.00
"08065000"	7/17/1999 0:00:00	"1200"	1390.00
"08065000"	7/18/1999 0:00:00	"1200"	1220.00
"08065000"	7/19/1999 0:00:00	"1200"	1130.00
"08065000"	7/20/1999 0:00:00	"1200"	1040.00
"08065000"	7/21/1999 0:00:00	"1200"	998.00
"08065000"	7/22/1999 0:00:00	"1200"	977.00
"08065000"	7/23/1999 0:00:00	"1200"	970.00
"08065000"	7/24/1999 0:00:00	"1200"	982.00
"08065000"	7/25/1999 0:00:00	"1200"	966.00
"08065000"	7/26/1999 0:00:00	"1200"	922.00
"08065000"	7/27/1999 0:00:00	"1200"	892.00
"08065000"	7/28/1999 0:00:00	"1200"	856.00
"08065000"	7/29/1999 0:00:00	"1200"	837.00
"08065000"	7/30/1999 0:00:00	"1200"	827.00
"08065000"	7/31/1999 0:00:00	"1200"	829.00
"08065000"	8/1/1999 0:00:00	"1200"	811.00
"08065000"	8/2/1999 0:00:00	"1200"	835.00
"08065000"	8/3/1999 0:00:00	"1200"	867.00
"08065000"	8/4/1999 0:00:00	"1200"	822.00
"08065000"	8/5/1999 0:00:00	"1200"	829.00
"08065000"	8/6/1999 0:00:00	"1200"	819.00
"08065000"	8/7/1999 0:00:00	"1200"	791.00
"08065000"	8/8/1999 0:00:00	"1200"	794.00
"08065000"	8/9/1999 0:00:00	"1200"	788.00
"08065000"	8/10/1999 0:00:00	"1200"	779.00
"08065000"	8/11/1999 0:00:00	"1200"	756.00
"08065000"	8/12/1999 0:00:00	"1200"	758.00
"08065000"	8/13/1999 0:00:00	"1200"	775.00
"08065000"	8/14/1999 0:00:00	"1200"	759.00
"08065000"	8/15/1999 0:00:00	"1200"	771.00
"08065000"	8/16/1999 0:00:00	"1200"	808.00
"08065000"	8/17/1999 0:00:00	"1200"	882.00
"08065000"	8/18/1999 0:00:00	"1200"	864.00
"08065000"	8/19/1999 0:00:00	"1200"	787.00
"08065000"	8/20/1999 0:00:00	"1200"	756.00
"08065000"	8/21/1999 0:00:00	"1200"	759.00
"08065000"	8/22/1999 0:00:00	"1200"	781.00
"08065000"	8/23/1999 0:00:00	"1200"	836.00
"08065000"	8/24/1999 0:00:00	"1200"	911.00
"08065000"	8/25/1999 0:00:00	"1200"	826.00
"08065000"	8/26/1999 0:00:00	"1200"	805.00
"08065000"	8/27/1999 0:00:00	"1200"	837.00
"08065000"	8/28/1999 0:00:00	"1200"	822.00
"08065000"	8/29/1999 0:00:00	"1200"	838.00
"08065000"	8/30/1999 0:00:00	"1200"	809.00
"08065000"	8/31/1999 0:00:00	"1200"	789.00
"08065000"	9/1/1999 0:00:00	"1200"	798.00
"08065000"	9/2/1999 0:00:00	"1200"	852.00
"08065000"	9/3/1999 0:00:00	"1200"	844.00
"08065000"	9/4/1999 0:00:00	"1200"	805.00
"08065000"	9/5/1999 0:00:00	"1200"	803.00
"08065000"	9/6/1999 0:00:00	"1200"	813.00
"08065000"	9/7/1999 0:00:00	"1200"	886.00
"08065000"	9/8/1999 0:00:00	"1200"	967.00
"08065000"	9/9/1999 0:00:00	"1200"	1180.00
"08065000"	9/10/1999 0:00:00	"1200"	1370.00
"08065000"	9/11/1999 0:00:00	"1200"	1230.00
"08065000"	9/12/1999 0:00:00	"1200"	1070.00
"08065000"	9/13/1999 0:00:00	"1200"	943.00
"08065000"	9/14/1999 0:00:00	"1200"	877.00
"08065000"	9/15/1999 0:00:00	"1200"	884.00
"08065000"	9/16/1999 0:00:00	"1200"	1790.00
"08065000"	9/17/1999 0:00:00	"1200"	2380.00
"08065000"	9/18/1999 0:00:00	"1200"	1730.00
"08065000"	9/19/1999 0:00:00	"1200"	1190.00
"08065000"	9/20/1999 0:00:00	"1200"	996.00
"08065000"	9/21/1999 0:00:00	"1200"	934.00
"08065000"	9/22/1999 0:00:00	"1200"	869.00
"08065000"	9/23/1999 0:00:00	"1200"	830.00
"08065000"	9/24/1999 0:00:00	"1200"	811.00
"08065000"	9/25/1999 0:00:00	"1200"	849.00
"08065000"	9/26/1999 0:00:00	"1200"	832.00
"08065000"	9/27/1999 0:00:00	"1200"	818.00
"08065000"	9/28/1999 0:00:00	"1200"	812.00
"08065000"	9/29/1999 0:00:00	"1200"	931.00
"08065000"	9/30/1999 0:00:00	"1200"	1020.00
"08065000"	10/1/1999 0:00:00	"1200"	936.00
"08065000"	10/2/1999 0:00:00	"1200"	851.00
"08065000"	10/3/1999 0:00:00	"1200"	847.00
"08065000"	10/4/1999 0:00:00	"1200"	826.00
"08065000"	10/5/1999 0:00:00	"1200"	805.00
"08065000"	10/6/1999 0:00:00	"1200"	798.00
"08065000"	10/7/1999 0:00:00	"1200"	784.00
"08065000"	10/8/1999 0:00:00	"1200"	824.00
"08065000"	10/9/1999 0:00:00	"1200"	850.00
"08065000"	10/10/1999 0:00:00	"1200"	872.00
"08065000"	10/11/1999 0:00:00	"1200"	850.00
"08065000"	10/12/1999 0:00:00	"1200"	884.00
"08065000"	10/13/1999 0:00:00	"1200"	1120.00
"08065000"	10/14/1999 0:00:00	"1200"	1110.00
"08065000"	10/15/1999 0:00:00	"1200"	969.00
"08065000"	10/16/1999 0:00:00	"1200"	912.00
"08065000"	10/17/1999 0:00:00	"1200"	898.00
"08065000"	10/18/1999 0:00:00	"1200"	888.00
"08065000"	10/19/1999 0:00:00	"1200"	895.00
"08065000"	10/20/1999 0:00:00	"1200"	924.00
"08065000"	10/21/1999 0:00:00	"1200"	1040.00
"08065000"	10/22/1999 0:00:00	"1200"	1620.00
"08065000"	10/23/1999 0:00:00	"1200"	1820.00
"08065000"	10/24/1999 0:00:00	"1200"	1430.00
"08065000"	10/25/1999 0:00:00	"1200"	1150.00
"08065000"	10/26/1999 0:00:00	"1200"	1010.00
"08065000"	10/27/1999 0:00:00	"1200"	948.00
"08065000"	10/28/1999 0:00:00	"1200"	920.00
"08065000"	10/29/1999 0:00:00	"1200"	914.00
"08065000"	10/30/1999 0:00:00	"1200"	882.00
"08065000"	10/31/1999 0:00:00	"1200"	934.00
"08065000"	11/1/1999 0:00:00	"1200"	1020.00
"08065000"	11/2/1999 0:00:00	"1200"	2470.00
"08065000"	11/3/1999 0:00:00	"1200"	3340.00
"08065000"	11/4/1999 0:00:00	"1200"	2470.00
"08065000"	11/5/1999 0:00:00	"1200"	1680.00
"08065000"	11/6/1999 0:00:00	"1200"	1280.00
"08065000"	11/7/1999 0:00:00	"1200"	1090.00
"08065000"	11/8/1999 0:00:00	"1200"	1020.00
"08065000"	11/9/1999 0:00:00	"1200"	993.00
"08065000"	11/10/1999 0:00:00	"1200"	974.00
"08065000"	11/11/1999 0:00:00	"1200"	941.00
"08065000"	11/12/1999 0:00:00	"1200"	943.00
"08065000"	11/13/1999 0:00:00	"1200"	923.00
"08065000"	11/14/1999 0:00:00	"1200"	907.00
"08065000"	11/15/1999 0:00:00	"1200"	910.00
"08065000"	11/16/1999 0:00:00	"1200"	915.00
"08065000"	11/17/1999 0:00:00	"1200"	889.00
"08065000"	11/18/1999 0:00:00	"1200"	900.00
"08065000"	11/19/1999 0:00:00	"1200"	889.00
"08065000"	11/20/1999 0:00:00	"1200"	901.00
"08065000"	11/21/1999 0:00:00	"1200"	922.00
"08065000"	11/22/1999 0:00:00	"1200"	925.00
"08065000"	11/23/1999 0:00:00	"1200"	955.00
"08065000"	11/24/1999 0:00:00	"1200"	958.00
"08065000"	11/25/1999 0:00:00	"1200"	1770.00
"08065000"	11/26/1999 0:00:00	"1200"	3510.00
"08065000"	11/27/1999 0:00:00	"1200"	2810.00
"08065000"	11/28/1999 0:00:00	"1200"	1840.00
"08065000"	11/29/1999 0:00:00	"1200"	1330.00
"08065000"	11/30/1999 0:00:00	"1200"	1160.00
"08065000"	12/1/1999 0:00:00	"1200"	1060.00
"08065000"	12/2/1999 0:00:00	"1200"	1000.00
"08065000"	12/3/1999 0:00:00	"1200"	992.00
"08065000"	12/4/1999 0:00:00	"1200"	991.00
"08065000"	12/5/1999 0:00:00	"1200"	1050.00
"08065000"	12/6/1999 0:00:00	"1200"	1060.00
"08065000"	12/7/1999 0:00:00	"1200"	1300.00
"08065000"	12/8/1999 0:00:00	"1200"	1550.00
"08065000"	12/9/1999 0:00:00	"1200"	1340.00
"08065000"	12/10/1999 0:00:00	"1200"	1140.00
"08065000"	12/11/1999 0:00:00	"1200"	1080.00
"08065000"	12/12/1999 0:00:00	"1200"	1720.00
"08065000"	12/13/1999 0:00:00	"1200"	2170.00
"08065000"	12/14/1999 0:00:00	"1200"	4410.00
"08065000"	12/15/1999 0:00:00	"1200"	8230.00
"08065000"	12/16/1999 0:00:00	"1200"	8810.00
"08065000"	12/17/1999 0:00:00	"1200"	5880.00
"08065000"	12/18/1999 0:00:00	"1200"	2880.00
"08065000"	12/19/1999 0:00:00	"1200"	1740.00
"08065000"	12/20/1999 0:00:00	"1200"	1690.00
"08065000"	12/21/1999 0:00:00	"1200"	2790.00
"08065000"	12/22/1999 0:00:00	"1200"	2530.00
"08065000"	12/23/1999 0:00:00	"1200"	1820.00
"08065000"	12/24/1999 0:00:00	"1200"	1450.00
"08065000"	12/25/1999 0:00:00	"1200"	1280.00
"08065000"	12/26/1999 0:00:00	"1200"	1190.00
"08065000"	12/27/1999 0:00:00	"1200"	1140.00
"08065000"	12/28/1999 0:00:00	"1200"	1110.00
"08065000"	12/29/1999 0:00:00	"1200"	1060.00
"08065000"	12/30/1999 0:00:00	"1200"	1070.00
"08065000"	12/31/1999 0:00:00	"1200"	1080.00
"08065000"	1/1/2000 0:00:00	"1200"	1070.00
"08065000"	1/2/2000 0:00:00	"1200"	1080.00
"08065000"	1/3/2000 0:00:00	"1200"	1070.00
"08065000"	1/4/2000 0:00:00	"1200"	1030.00
"08065000"	1/5/2000 0:00:00	"1200"	1110.00
"08065000"	1/6/2000 0:00:00	"1200"	1110.00
"08065000"	1/7/2000 0:00:00	"1200"	1150.00
"08065000"	1/8/2000 0:00:00	"1200"	1290.00
"08065000"	1/9/2000 0:00:00	"1200"	1230.00
"08065000"	1/10/2000 0:00:00	"1200"	1550.00
"08065000"	1/11/2000 0:00:00	"1200"	3060.00
"08065000"	1/12/2000 0:00:00	"1200"	2990.00
"08065000"	1/13/2000 0:00:00	"1200"	2080.00
"08065000"	1/14/2000 0:00:00	"1200"	1540.00
"08065000"	1/15/2000 0:00:00	"1200"	1340.00
"08065000"	1/16/2000 0:00:00	"1200"	1250.00
"08065000"	1/17/2000 0:00:00	"1200"	1200.00
"08065000"	1/18/2000 0:00:00	"1200"	1150.00
"08065000"	1/19/2000 0:00:00	"1200"	1110.00
"08065000"	1/20/2000 0:00:00	"1200"	1090.00
"08065000"	1/21/2000 0:00:00	"1200"	1100.00
"08065000"	1/22/2000 0:00:00	"1200"	1100.00
"08065000"	1/23/2000 0:00:00	"1200"	1090.00
"08065000"	1/24/2000 0:00:00	"1200"	1080.00
"08065000"	1/25/2000 0:00:00	"1200"	1090.00
"08065000"	1/26/2000 0:00:00	"1200"	1060.00
"08065000"	1/27/2000 0:00:00	"1200"	1050.00
"08065000"	1/28/2000 0:00:00	"1200"	1100.00
"08065000"	1/29/2000 0:00:00	"1200"	1130.00
"08065000"	1/30/2000 0:00:00	"1200"	1790.00
"08065000"	1/31/2000 0:00:00	"1200"	2710.00
"08065000"	2/1/2000 0:00:00	"1200"	2280.00
"08065000"	2/2/2000 0:00:00	"1200"	1760.00
"08065000"	2/3/2000 0:00:00	"1200"	1530.00
"08065000"	2/4/2000 0:00:00	"1200"	1390.00
"08065000"	2/5/2000 0:00:00	"1200"	1300.00
"08065000"	2/6/2000 0:00:00	"1200"	1250.00
"08065000"	2/7/2000 0:00:00	"1200"	1210.00
"08065000"	2/8/2000 0:00:00	"1200"	1240.00
"08065000"	2/9/2000 0:00:00	"1200"	1350.00
"08065000"	2/10/2000 0:00:00	"1200"	1300.00
"08065000"	2/11/2000 0:00:00	"1200"	1180.00
"08065000"	2/12/2000 0:00:00	"1200"	1130.00
"08065000"	2/13/2000 0:00:00	"1200"	1110.00
"08065000"	2/14/2000 0:00:00	"1200"	1080.00
"08065000"	2/15/2000 0:00:00	"1200"	1080.00
"08065000"	2/16/2000 0:00:00	"1200"	1100.00
"08065000"	2/17/2000 0:00:00	"1200"	1130.00
"08065000"	2/18/2000 0:00:00	"1200"	1120.00
"08065000"	2/19/2000 0:00:00	"1200"	1060.00
"08065000"	2/20/2000 0:00:00	"1200"	1050.00
"08065000"	2/21/2000 0:00:00	"1200"	1070.00
"08065000"	2/22/2000 0:00:00	"1200"	1080.00
"08065000"	2/23/2000 0:00:00	"1200"	1090.00
"08065000"	2/24/2000 0:00:00	"1200"	1100.00
"08065000"	2/25/2000 0:00:00	"1200"	1880.00
"08065000"	2/26/2000 0:00:00	"1200"	5060.00
"08065000"	2/27/2000 0:00:00	"1200"	5540.00
"08065000"	2/28/2000 0:00:00	"1200"	4610.00
"08065000"	2/29/2000 0:00:00	"1200"	5100.00
"08065000"	3/1/2000 0:00:00	"1200"	4010.00
"08065000"	3/2/2000 0:00:00	"1200"	2450.00
"08065000"	3/3/2000 0:00:00	"1200"	1730.00
"08065000"	3/4/2000 0:00:00	"1200"	1520.00
"08065000"	3/5/2000 0:00:00	"1200"	1500.00
"08065000"	3/6/2000 0:00:00	"1200"	1870.00
"08065000"	3/7/2000 0:00:00	"1200"	1910.00
"08065000"	3/8/2000 0:00:00	"1200"	1570.00
"08065000"	3/9/2000 0:00:00	"1200"	1370.00
"08065000"	3/10/2000 0:00:00	"1200"	1320.00
"08065000"	3/11/2000 0:00:00	"1200"	1300.00
"08065000"	3/12/2000 0:00:00	"1200"	1320.00
"08065000"	3/13/2000 0:00:00	"1200"	1950.00
"08065000"	3/14/2000 0:00:00	"1200"	2260.00
"08065000"	3/15/2000 0:00:00	"1200"	1900.00
"08065000"	3/16/2000 0:00:00	"1200"	1520.00
"08065000"	3/17/2000 0:00:00	"1200"	1380.00
"08065000"	3/18/2000 0:00:00	"1200"	1370.00
"08065000"	3/19/2000 0:00:00	"1200"	1350.00
"08065000"	3/20/2000 0:00:00	"1200"	1350.00
"08065000"	3/21/2000 0:00:00	"1200"	1240.00
"08065000"	3/22/2000 0:00:00	"1200"	1280.00
"08065000"	3/23/2000 0:00:00	"1200"	1250.00
"08065000"	3/24/2000 0:00:00	"1200"	1760.00
"08065000"	3/25/2000 0:00:00	"1200"	2890.00
"08065000"	3/26/2000 0:00:00	"1200"	2780.00
"08065000"	3/27/2000 0:00:00	"1200"	2160.00
"08065000"	3/28/2000 0:00:00	"1200"	2000.00
"08065000"	3/29/2000 0:00:00	"1200"	2520.00
"08065000"	3/30/2000 0:00:00	"1200"	2620.00
"08065000"	3/31/2000 0:00:00	"1200"	3620.00
"08065000"	4/1/2000 0:00:00	"1200"	5410.00
"08065000"	4/2/2000 0:00:00	"1200"	4350.00
"08065000"	4/3/2000 0:00:00	"1200"	3000.00
"08065000"	4/4/2000 0:00:00	"1200"	2410.00
"08065000"	4/5/2000 0:00:00	"1200"	2740.00
"08065000"	4/6/2000 0:00:00	"1200"	2460.00
"08065000"	4/7/2000 0:00:00	"1200"	1940.00
"08065000"	4/8/2000 0:00:00	"1200"	1600.00
"08065000"	4/9/2000 0:00:00	"1200"	1430.00
"08065000"	4/10/2000 0:00:00	"1200"	1330.00
"08065000"	4/11/2000 0:00:00	"1200"	1250.00
"08065000"	4/12/2000 0:00:00	"1200"	1680.00
"08065000"	4/13/2000 0:00:00	"1200"	2570.00
"08065000"	4/14/2000 0:00:00	"1200"	6410.00
"08065000"	4/15/2000 0:00:00	"1200"	7580.00
"08065000"	4/16/2000 0:00:00	"1200"	5680.00
"08065000"	4/17/2000 0:00:00	"1200"	3290.00
"08065000"	4/18/2000 0:00:00	"1200"	2700.00
"08065000"	4/19/2000 0:00:00	"1200"	4050.00
"08065000"	4/20/2000 0:00:00	"1200"	3770.00
"08065000"	4/21/2000 0:00:00	"1200"	2450.00
"08065000"	4/22/2000 0:00:00	"1200"	1710.00
"08065000"	4/23/2000 0:00:00	"1200"	1430.00
"08065000"	4/24/2000 0:00:00	"1200"	1270.00
"08065000"	4/25/2000 0:00:00	"1200"	1180.00
"08065000"	4/26/2000 0:00:00	"1200"	1120.00
"08065000"	4/27/2000 0:00:00	"1200"	1080.00
"08065000"	4/28/2000 0:00:00	"1200"	1050.00
"08065000"	4/29/2000 0:00:00	"1200"	1010.00
"08065000"	4/30/2000 0:00:00	"1200"	996.00
"08065000"	5/1/2000 0:00:00	"1200"	1060.00
"08065000"	5/2/2000 0:00:00	"1200"	1130.00
"08065000"	5/3/2000 0:00:00	"1200"	1870.00
"08065000"	5/4/2000 0:00:00	"1200"	5740.00
"08065000"	5/5/2000 0:00:00	"1200"	7890.00
"08065000"	5/6/2000 0:00:00	"1200"	8610.00
"08065000"	5/7/2000 0:00:00	"1200"	9260.00
"08065000"	5/8/2000 0:00:00	"1200"	8030.00
"08065000"	5/9/2000 0:00:00	"1200"	5790.00
"08065000"	5/10/2000 0:00:00	"1200"	3270.00
"08065000"	5/11/2000 0:00:00	"1200"	2140.00
"08065000"	5/12/2000 0:00:00	"1200"	1780.00
"08065000"	5/13/2000 0:00:00	"1200"	1600.00
"08065000"	5/14/2000 0:00:00	"1200"	1490.00
"08065000"	5/15/2000 0:00:00	"1200"	1410.00
"08065000"	5/16/2000 0:00:00	"1200"	1320.00
"08065000"	5/17/2000 0:00:00	"1200"	1210.00
"08065000"	5/18/2000 0:00:00	"1200"	1120.00
"08065000"	5/19/2000 0:00:00	"1200"	1170.00
"08065000"	5/20/2000 0:00:00	"1200"	1780.00
"08065000"	5/21/2000 0:00:00	"1200"	4520.00
"08065000"	5/22/2000 0:00:00	"1200"	7640.00
"08065000"	5/23/2000 0:00:00	"1200"	7420.00
"08065000"	5/24/2000 0:00:00	"1200"	4750.00
"08065000"	5/25/2000 0:00:00	"1200"	2810.00
"08065000"	5/26/2000 0:00:00	"1200"	2080.00
"08065000"	5/27/2000 0:00:00	"1200"	1750.00
"08065000"	5/28/2000 0:00:00	"1200"	1580.00
"08065000"	5/29/2000 0:00:00	"1200"	1480.00
"08065000"	5/30/2000 0:00:00	"1200"	1480.00
"08065000"	5/31/2000 0:00:00	"1200"	1660.00
"08065000"	6/1/2000 0:00:00	"1200"	1520.00
"08065000"	6/2/2000 0:00:00	"1200"	1300.00
"08065000"	6/3/2000 0:00:00	"1200"	1190.00
"08065000"	6/4/2000 0:00:00	"1200"	1270.00
"08065000"	6/5/2000 0:00:00	"1200"	2060.00
"08065000"	6/6/2000 0:00:00	"1200"	7050.00
"08065000"	6/7/2000 0:00:00	"1200"	11000.00
"08065000"	6/8/2000 0:00:00	"1200"	12700.00
"08065000"	6/9/2000 0:00:00	"1200"	13600.00
"08065000"	6/10/2000 0:00:00	"1200"	13300.00
"08065000"	6/11/2000 0:00:00	"1200"	10200.00
"08065000"	6/12/2000 0:00:00	"1200"	7300.00
"08065000"	6/13/2000 0:00:00	"1200"	8740.00
"08065000"	6/14/2000 0:00:00	"1200"	11500.00
"08065000"	6/15/2000 0:00:00	"1200"	12900.00
"08065000"	6/16/2000 0:00:00	"1200"	14000.00
"08065000"	6/17/2000 0:00:00	"1200"	14800.00
"08065000"	6/18/2000 0:00:00	"1200"	15300.00
"08065000"	6/19/2000 0:00:00	"1200"	15900.00
"08065000"	6/20/2000 0:00:00	"1200"	16800.00
"08065000"	6/21/2000 0:00:00	"1200"	17600.00
"08065000"	6/22/2000 0:00:00	"1200"	18400.00
"08065000"	6/23/2000 0:00:00	"1200"	19100.00
"08065000"	6/24/2000 0:00:00	"1200"	19700.00
"08065000"	6/25/2000 0:00:00	"1200"	19700.00
"08065000"	6/26/2000 0:00:00	"1200"	18500.00
"08065000"	6/27/2000 0:00:00	"1200"	15200.00
"08065000"	6/28/2000 0:00:00	"1200"	10500.00
"08065000"	6/29/2000 0:00:00	"1200"	7430.00
"08065000"	6/30/2000 0:00:00	"1200"	7100.00
"08065000"	7/1/2000 0:00:00	"1200"	7580.00
"08065000"	7/2/2000 0:00:00	"1200"	5750.00
"08065000"	7/3/2000 0:00:00	"1200"	4070.00
"08065000"	7/4/2000 0:00:00	"1200"	3310.00
"08065000"	7/5/2000 0:00:00	"1200"	2570.00
"08065000"	7/6/2000 0:00:00	"1200"	2280.00
"08065000"	7/7/2000 0:00:00	"1200"	1890.00
"08065000"	7/8/2000 0:00:00	"1200"	1390.00
"08065000"	7/9/2000 0:00:00	"1200"	1280.00
"08065000"	7/10/2000 0:00:00	"1200"	1240.00
"08065000"	7/11/2000 0:00:00	"1200"	1190.00
"08065000"	7/12/2000 0:00:00	"1200"	1150.00
"08065000"	7/13/2000 0:00:00	"1200"	1110.00
"08065000"	7/14/2000 0:00:00	"1200"	1080.00
"08065000"	7/15/2000 0:00:00	"1200"	1040.00
"08065000"	7/16/2000 0:00:00	"1200"	1020.00
"08065000"	7/17/2000 0:00:00	"1200"	998.00
"08065000"	7/18/2000 0:00:00	"1200"	997.00
"08065000"	7/19/2000 0:00:00	"1200"	1000.00
"08065000"	7/20/2000 0:00:00	"1200"	1040.00
"08065000"	7/21/2000 0:00:00	"1200"	1010.00
"08065000"	7/22/2000 0:00:00	"1200"	986.00
"08065000"	7/23/2000 0:00:00	"1200"	968.00
"08065000"	7/24/2000 0:00:00	"1200"	936.00
"08065000"	7/25/2000 0:00:00	"1200"	911.00
"08065000"	7/26/2000 0:00:00	"1200"	919.00
"08065000"	7/27/2000 0:00:00	"1200"	915.00
"08065000"	7/28/2000 0:00:00	"1200"	905.00
"08065000"	7/29/2000 0:00:00	"1200"	933.00
"08065000"	7/30/2000 0:00:00	"1200"	917.00
"08065000"	7/31/2000 0:00:00	"1200"	900.00
"08065000"	8/1/2000 0:00:00	"1200"	885.00
"08065000"	8/2/2000 0:00:00	"1200"	879.00
"08065000"	8/3/2000 0:00:00	"1200"	885.00
"08065000"	8/4/2000 0:00:00	"1200"	884.00
"08065000"	8/5/2000 0:00:00	"1200"	875.00
"08065000"	8/6/2000 0:00:00	"1200"	879.00
"08065000"	8/7/2000 0:00:00	"1200"	879.00
"08065000"	8/8/2000 0:00:00	"1200"	871.00
"08065000"	8/9/2000 0:00:00	"1200"	844.00
"08065000"	8/10/2000 0:00:00	"1200"	850.00
"08065000"	8/11/2000 0:00:00	"1200"	867.00
"08065000"	8/12/2000 0:00:00	"1200"	870.00
"08065000"	8/13/2000 0:00:00	"1200"	862.00
"08065000"	8/14/2000 0:00:00	"1200"	852.00
"08065000"	8/15/2000 0:00:00	"1200"	829.00
"08065000"	8/16/2000 0:00:00	"1200"	830.00
"08065000"	8/17/2000 0:00:00	"1200"	824.00
"08065000"	8/18/2000 0:00:00	"1200"	820.00
"08065000"	8/19/2000 0:00:00	"1200"	816.00
"08065000"	8/20/2000 0:00:00	"1200"	810.00
"08065000"	8/21/2000 0:00:00	"1200"	806.00
"08065000"	8/22/2000 0:00:00	"1200"	802.00
"08065000"	8/23/2000 0:00:00	"1200"	806.00
"08065000"	8/24/2000 0:00:00	"1200"	804.00
"08065000"	8/25/2000 0:00:00	"1200"	802.00
"08065000"	8/26/2000 0:00:00	"1200"	812.00
"08065000"	8/27/2000 0:00:00	"1200"	830.00
"08065000"	8/28/2000 0:00:00	"1200"	839.00
"08065000"	8/29/2000 0:00:00	"1200"	816.00
"08065000"	8/30/2000 0:00:00	"1200"	789.00
"08065000"	8/31/2000 0:00:00	"1200"	795.00
"08065000"	9/1/2000 0:00:00	"1200"	783.00
"08065000"	9/2/2000 0:00:00	"1200"	754.00
"08065000"	9/3/2000 0:00:00	"1200"	766.00
"08065000"	9/4/2000 0:00:00	"1200"	803.00
"08065000"	9/5/2000 0:00:00	"1200"	823.00
"08065000"	9/6/2000 0:00:00	"1200"	819.00
"08065000"	9/7/2000 0:00:00	"1200"	784.00
"08065000"	9/8/2000 0:00:00	"1200"	785.00
"08065000"	9/9/2000 0:00:00	"1200"	813.00
"08065000"	9/10/2000 0:00:00	"1200"	788.00
"08065000"	9/11/2000 0:00:00	"1200"	791.00
"08065000"	9/12/2000 0:00:00	"1200"	793.00
"08065000"	9/13/2000 0:00:00	"1200"	801.00
"08065000"	9/14/2000 0:00:00	"1200"	835.00
"08065000"	9/15/2000 0:00:00	"1200"	1070.00
"08065000"	9/16/2000 0:00:00	"1200"	1240.00
"08065000"	9/17/2000 0:00:00	"1200"	1070.00
"08065000"	9/18/2000 0:00:00	"1200"	982.00
"08065000"	9/19/2000 0:00:00	"1200"	916.00
"08065000"	9/20/2000 0:00:00	"1200"	889.00
"08065000"	9/21/2000 0:00:00	"1200"	906.00
"08065000"	9/22/2000 0:00:00	"1200"	896.00
"08065000"	9/23/2000 0:00:00	"1200"	879.00
"08065000"	9/24/2000 0:00:00	"1200"	888.00
"08065000"	9/25/2000 0:00:00	"1200"	895.00
"08065000"	9/26/2000 0:00:00	"1200"	900.00
"08065000"	9/27/2000 0:00:00	"1200"	933.00
"08065000"	9/28/2000 0:00:00	"1200"	1030.00
"08065000"	9/29/2000 0:00:00	"1200"	1000.00
"08065000"	9/30/2000 0:00:00	"1200"	928.00
"08065000"	10/1/2000 0:00:00	"1200"	905.00
"08065000"	10/2/2000 0:00:00	"1200"	899.00
"08065000"	10/3/2000 0:00:00	"1200"	889.00
"08065000"	10/4/2000 0:00:00	"1200"	867.00
"08065000"	10/5/2000 0:00:00	"1200"	886.00
"08065000"	10/6/2000 0:00:00	"1200"	903.00
"08065000"	10/7/2000 0:00:00	"1200"	936.00
"08065000"	10/8/2000 0:00:00	"1200"	945.00
"08065000"	10/9/2000 0:00:00	"1200"	943.00
"08065000"	10/10/2000 0:00:00	"1200"	950.00
"08065000"	10/11/2000 0:00:00	"1200"	986.00
"08065000"	10/12/2000 0:00:00	"1200"	981.00
"08065000"	10/13/2000 0:00:00	"1200"	949.00
"08065000"	10/14/2000 0:00:00	"1200"	931.00
"08065000"	10/15/2000 0:00:00	"1200"	922.00
"08065000"	10/16/2000 0:00:00	"1200"	1060.00
"08065000"	10/17/2000 0:00:00	"1200"	1160.00
"08065000"	10/18/2000 0:00:00	"1200"	1960.00
"08065000"	10/19/2000 0:00:00	"1200"	3810.00
"08065000"	10/20/2000 0:00:00	"1200"	3220.00
"08065000"	10/21/2000 0:00:00	"1200"	1960.00
"08065000"	10/22/2000 0:00:00	"1200"	1340.00
"08065000"	10/23/2000 0:00:00	"1200"	1170.00
"08065000"	10/24/2000 0:00:00	"1200"	1220.00
"08065000"	10/25/2000 0:00:00	"1200"	2450.00
"08065000"	10/26/2000 0:00:00	"1200"	3340.00
"08065000"	10/27/2000 0:00:00	"1200"	2430.00
"08065000"	10/28/2000 0:00:00	"1200"	1640.00
"08065000"	10/29/2000 0:00:00	"1200"	1350.00
"08065000"	10/30/2000 0:00:00	"1200"	1300.00
"08065000"	10/31/2000 0:00:00	"1200"	1720.00
"08065000"	11/1/2000 0:00:00	"1200"	5000.00
"08065000"	11/2/2000 0:00:00	"1200"	6210.00
"08065000"	11/3/2000 0:00:00	"1200"	4510.00
"08065000"	11/4/2000 0:00:00	"1200"	4570.00
"08065000"	11/5/2000 0:00:00	"1200"	5120.00
"08065000"	11/6/2000 0:00:00	"1200"	7010.00
"08065000"	11/7/2000 0:00:00	"1200"	8930.00
"08065000"	11/8/2000 0:00:00	"1200"	10900.00
"08065000"	11/9/2000 0:00:00	"1200"	12800.00
"08065000"	11/10/2000 0:00:00	"1200"	13700.00
"08065000"	11/11/2000 0:00:00	"1200"	12700.00
"08065000"	11/12/2000 0:00:00	"1200"	9550.00
"08065000"	11/13/2000 0:00:00	"1200"	5940.00
"08065000"	11/14/2000 0:00:00	"1200"	4000.00
"08065000"	11/15/2000 0:00:00	"1200"	5670.00
"08065000"	11/16/2000 0:00:00	"1200"	6020.00
"08065000"	11/17/2000 0:00:00	"1200"	4190.00
"08065000"	11/18/2000 0:00:00	"1200"	2740.00
"08065000"	11/19/2000 0:00:00	"1200"	2390.00
"08065000"	11/20/2000 0:00:00	"1200"	2230.00
"08065000"	11/21/2000 0:00:00	"1200"	1970.00
"08065000"	11/22/2000 0:00:00	"1200"	1780.00
"08065000"	11/23/2000 0:00:00	"1200"	1660.00
"08065000"	11/24/2000 0:00:00	"1200"	2780.00
"08065000"	11/25/2000 0:00:00	"1200"	6260.00
"08065000"	11/26/2000 0:00:00	"1200"	8900.00
"08065000"	11/27/2000 0:00:00	"1200"	10300.00
"08065000"	11/28/2000 0:00:00	"1200"	9930.00
"08065000"	11/29/2000 0:00:00	"1200"	7070.00
"08065000"	11/30/2000 0:00:00	"1200"	4080.00
"08065000"	12/1/2000 0:00:00	"1200"	3010.00
"08065000"	12/2/2000 0:00:00	"1200"	2440.00
"08065000"	12/3/2000 0:00:00	"1200"	2090.00
"08065000"	12/4/2000 0:00:00	"1200"	1880.00
"08065000"	12/5/2000 0:00:00	"1200"	1730.00
"08065000"	12/6/2000 0:00:00	"1200"	1640.00
"08065000"	12/7/2000 0:00:00	"1200"	1600.00
"08065000"	12/8/2000 0:00:00	"1200"	1560.00
"08065000"	12/9/2000 0:00:00	"1200"	1520.00
"08065000"	12/10/2000 0:00:00	"1200"	1510.00
"08065000"	12/11/2000 0:00:00	"1200"	1490.00
"08065000"	12/12/2000 0:00:00	"1200"	1450.00
"08065000"	12/13/2000 0:00:00	"1200"	2050.00
"08065000"	12/14/2000 0:00:00	"1200"	2070.00
"08065000"	12/15/2000 0:00:00	"1200"	2150.00
"08065000"	12/16/2000 0:00:00	"1200"	2610.00
"08065000"	12/17/2000 0:00:00	"1200"	2890.00
"08065000"	12/18/2000 0:00:00	"1200"	2510.00
"08065000"	12/19/2000 0:00:00	"1200"	2090.00
"08065000"	12/20/2000 0:00:00	"1200"	1840.00
"08065000"	12/21/2000 0:00:00	"1200"	1700.00
"08065000"	12/22/2000 0:00:00	"1200"	1630.00
"08065000"	12/23/2000 0:00:00	"1200"	1540.00
"08065000"	12/24/2000 0:00:00	"1200"	1500.00
"08065000"	12/25/2000 0:00:00	"1200"	1800.00
"08065000"	12/26/2000 0:00:00	"1200"	4670.00
"08065000"	12/27/2000 0:00:00	"1200"	13500.00
"08065000"	12/28/2000 0:00:00	"1200"	18200.00
"08065000"	12/29/2000 0:00:00	"1200"	21300.00
"08065000"	12/30/2000 0:00:00	"1200"	24200.00
"08065000"	12/31/2000 0:00:00	"1200"	27000.00
"08065000"	1/1/2001 0:00:00	"1200"	30200.00
"08065000"	1/2/2001 0:00:00	"1200"	32600.00
"08065000"	1/3/2001 0:00:00	"1200"	33200.00
"08065000"	1/4/2001 0:00:00	"1200"	32100.00
"08065000"	1/5/2001 0:00:00	"1200"	28700.00
"08065000"	1/6/2001 0:00:00	"1200"	22200.00
"08065000"	1/7/2001 0:00:00	"1200"	13000.00
"08065000"	1/8/2001 0:00:00	"1200"	8440.00
"08065000"	1/9/2001 0:00:00	"1200"	8310.00
"08065000"	1/10/2001 0:00:00	"1200"	8030.00
"08065000"	1/11/2001 0:00:00	"1200"	6750.00
"08065000"	1/12/2001 0:00:00	"1200"	7860.00
"08065000"	1/13/2001 0:00:00	"1200"	9450.00
"08065000"	1/14/2001 0:00:00	"1200"	9290.00
"08065000"	1/15/2001 0:00:00	"1200"	7990.00
"08065000"	1/16/2001 0:00:00	"1200"	5500.00
"08065000"	1/17/2001 0:00:00	"1200"	4230.00
"08065000"	1/18/2001 0:00:00	"1200"	8220.00
"08065000"	1/19/2001 0:00:00	"1200"	14800.00
"08065000"	1/20/2001 0:00:00	"1200"	17400.00
"08065000"	1/21/2001 0:00:00	"1200"	19400.00
"08065000"	1/22/2001 0:00:00	"1200"	21000.00
"08065000"	1/23/2001 0:00:00	"1200"	22400.00
"08065000"	1/24/2001 0:00:00	"1200"	23000.00
"08065000"	1/25/2001 0:00:00	"1200"	22000.00
"08065000"	1/26/2001 0:00:00	"1200"	17900.00
"08065000"	1/27/2001 0:00:00	"1200"	11600.00
"08065000"	1/28/2001 0:00:00	"1200"	7540.00
"08065000"	1/29/2001 0:00:00	"1200"	6010.00
"08065000"	1/30/2001 0:00:00	"1200"	5960.00
"08065000"	1/31/2001 0:00:00	"1200"	10100.00
"08065000"	2/1/2001 0:00:00	"1200"	13500.00
"08065000"	2/2/2001 0:00:00	"1200"	15000.00
"08065000"	2/3/2001 0:00:00	"1200"	15100.00
"08065000"	2/4/2001 0:00:00	"1200"	13000.00
"08065000"	2/5/2001 0:00:00	"1200"	9850.00
"08065000"	2/6/2001 0:00:00	"1200"	6860.00
"08065000"	2/7/2001 0:00:00	"1200"	4780.00
"08065000"	2/8/2001 0:00:00	"1200"	3830.00
"08065000"	2/9/2001 0:00:00	"1200"	3120.00
"08065000"	2/10/2001 0:00:00	"1200"	3260.00
"08065000"	2/11/2001 0:00:00	"1200"	3770.00
"08065000"	2/12/2001 0:00:00	"1200"	4430.00
"08065000"	2/13/2001 0:00:00	"1200"	4790.00
"08065000"	2/14/2001 0:00:00	"1200"	4420.00
"08065000"	2/15/2001 0:00:00	"1200"	4470.00
"08065000"	2/16/2001 0:00:00	"1200"	7990.00
"08065000"	2/17/2001 0:00:00	"1200"	14500.00
"08065000"	2/18/2001 0:00:00	"1200"	17900.00
"08065000"	2/19/2001 0:00:00	"1200"	21100.00
"08065000"	2/20/2001 0:00:00	"1200"	27700.00
"08065000"	2/21/2001 0:00:00	"1200"	45300.00
"08065000"	2/22/2001 0:00:00	"1200"	52700.00
"08065000"	2/23/2001 0:00:00	"1200"	51800.00
"08065000"	2/24/2001 0:00:00	"1200"	48200.00
"08065000"	2/25/2001 0:00:00	"1200"	44500.00
"08065000"	2/26/2001 0:00:00	"1200"	40900.00
"08065000"	2/27/2001 0:00:00	"1200"	38000.00
"08065000"	2/28/2001 0:00:00	"1200"	36300.00
"08065000"	3/1/2001 0:00:00	"1200"	34100.00
"08065000"	3/2/2001 0:00:00	"1200"	32800.00
"08065000"	3/3/2001 0:00:00	"1200"	33800.00
"08065000"	3/4/2001 0:00:00	"1200"	43700.00
"08065000"	3/5/2001 0:00:00	"1200"	53600.00
"08065000"	3/6/2001 0:00:00	"1200"	55600.00
"08065000"	3/7/2001 0:00:00	"1200"	53300.00
"08065000"	3/8/2001 0:00:00	"1200"	49300.00
"08065000"	3/9/2001 0:00:00	"1200"	47200.00
"08065000"	3/10/2001 0:00:00	"1200"	44200.00
"08065000"	3/11/2001 0:00:00	"1200"	42100.00
"08065000"	3/12/2001 0:00:00	"1200"	41400.00
"08065000"	3/13/2001 0:00:00	"1200"	41200.00
"08065000"	3/14/2001 0:00:00	"1200"	41400.00
"08065000"	3/15/2001 0:00:00	"1200"	44200.00
"08065000"	3/16/2001 0:00:00	"1200"	46800.00
"08065000"	3/17/2001 0:00:00	"1200"	47100.00
"08065000"	3/18/2001 0:00:00	"1200"	46100.00
"08065000"	3/19/2001 0:00:00	"1200"	44100.00
"08065000"	3/20/2001 0:00:00	"1200"	41600.00
"08065000"	3/21/2001 0:00:00	"1200"	39100.00
"08065000"	3/22/2001 0:00:00	"1200"	36700.00
"08065000"	3/23/2001 0:00:00	"1200"	34200.00
"08065000"	3/24/2001 0:00:00	"1200"	31600.00
"08065000"	3/25/2001 0:00:00	"1200"	29700.00
"08065000"	3/26/2001 0:00:00	"1200"	28500.00
"08065000"	3/27/2001 0:00:00	"1200"	27600.00
"08065000"	3/28/2001 0:00:00	"1200"	27500.00
"08065000"	3/29/2001 0:00:00	"1200"	27500.00
"08065000"	3/30/2001 0:00:00	"1200"	27500.00
"08065000"	3/31/2001 0:00:00	"1200"	27500.00
"08065000"	4/1/2001 0:00:00	"1200"	27500.00
"08065000"	4/2/2001 0:00:00	"1200"	27400.00
"08065000"	4/3/2001 0:00:00	"1200"	27300.00
"08065000"	4/4/2001 0:00:00	"1200"	27300.00
"08065000"	4/5/2001 0:00:00	"1200"	27200.00
"08065000"	4/6/2001 0:00:00	"1200"	27000.00
"08065000"	4/7/2001 0:00:00	"1200"	26200.00
"08065000"	4/8/2001 0:00:00	"1200"	25000.00
"08065000"	4/9/2001 0:00:00	"1200"	23100.00
"08065000"	4/10/2001 0:00:00	"1200"	20900.00
"08065000"	4/11/2001 0:00:00	"1200"	18800.00
"08065000"	4/12/2001 0:00:00	"1200"	16600.00
"08065000"	4/13/2001 0:00:00	"1200"	14800.00
"08065000"	4/14/2001 0:00:00	"1200"	14300.00
"08065000"	4/15/2001 0:00:00	"1200"	14500.00
"08065000"	4/16/2001 0:00:00	"1200"	14400.00
"08065000"	4/17/2001 0:00:00	"1200"	12700.00
"08065000"	4/18/2001 0:00:00	"1200"	10500.00
"08065000"	4/19/2001 0:00:00	"1200"	9180.00
"08065000"	4/20/2001 0:00:00	"1200"	8720.00
"08065000"	4/21/2001 0:00:00	"1200"	8340.00
"08065000"	4/22/2001 0:00:00	"1200"	7660.00
"08065000"	4/23/2001 0:00:00	"1200"	7030.00
"08065000"	4/24/2001 0:00:00	"1200"	6990.00
"08065000"	4/25/2001 0:00:00	"1200"	7240.00
"08065000"	4/26/2001 0:00:00	"1200"	7670.00
"08065000"	4/27/2001 0:00:00	"1200"	7360.00
"08065000"	4/28/2001 0:00:00	"1200"	6500.00
"08065000"	4/29/2001 0:00:00	"1200"	6010.00
"08065000"	4/30/2001 0:00:00	"1200"	5310.00
"08065000"	5/1/2001 0:00:00	"1200"	3860.00
"08065000"	5/2/2001 0:00:00	"1200"	2680.00
"08065000"	5/3/2001 0:00:00	"1200"	2210.00
"08065000"	5/4/2001 0:00:00	"1200"	1980.00
"08065000"	5/5/2001 0:00:00	"1200"	1860.00
"08065000"	5/6/2001 0:00:00	"1200"	2140.00
"08065000"	5/7/2001 0:00:00	"1200"	6730.00
"08065000"	5/8/2001 0:00:00	"1200"	9940.00
"08065000"	5/9/2001 0:00:00	"1200"	11400.00
"08065000"	5/10/2001 0:00:00	"1200"	12600.00
"08065000"	5/11/2001 0:00:00	"1200"	13400.00
"08065000"	5/12/2001 0:00:00	"1200"	12600.00
"08065000"	5/13/2001 0:00:00	"1200"	10900.00
"08065000"	5/14/2001 0:00:00	"1200"	10100.00
"08065000"	5/15/2001 0:00:00	"1200"	9820.00
"08065000"	5/16/2001 0:00:00	"1200"	9260.00
"08065000"	5/17/2001 0:00:00	"1200"	7780.00
"08065000"	5/18/2001 0:00:00	"1200"	6620.00
"08065000"	5/19/2001 0:00:00	"1200"	5960.00
"08065000"	5/20/2001 0:00:00	"1200"	5420.00
"08065000"	5/21/2001 0:00:00	"1200"	4680.00
"08065000"	5/22/2001 0:00:00	"1200"	3910.00
"08065000"	5/23/2001 0:00:00	"1200"	3240.00
"08065000"	5/24/2001 0:00:00	"1200"	2790.00
"08065000"	5/25/2001 0:00:00	"1200"	2640.00
"08065000"	5/26/2001 0:00:00	"1200"	2420.00
"08065000"	5/27/2001 0:00:00	"1200"	2150.00
"08065000"	5/28/2001 0:00:00	"1200"	2170.00
"08065000"	5/29/2001 0:00:00	"1200"	2070.00
"08065000"	5/30/2001 0:00:00	"1200"	3030.00
"08065000"	5/31/2001 0:00:00	"1200"	5470.00
"08065000"	6/1/2001 0:00:00	"1200"	5430.00
"08065000"	6/2/2001 0:00:00	"1200"	3450.00
"08065000"	6/3/2001 0:00:00	"1200"	2300.00
"08065000"	6/4/2001 0:00:00	"1200"	1970.00
"08065000"	6/5/2001 0:00:00	"1200"	1730.00
"08065000"	6/6/2001 0:00:00	"1200"	1620.00
"08065000"	6/7/2001 0:00:00	"1200"	2110.00
"08065000"	6/8/2001 0:00:00	"1200"	3640.00
"08065000"	6/9/2001 0:00:00	"1200"	2740.00
"08065000"	6/10/2001 0:00:00	"1200"	2030.00
"08065000"	6/11/2001 0:00:00	"1200"	1840.00
"08065000"	6/12/2001 0:00:00	"1200"	1690.00
"08065000"	6/13/2001 0:00:00	"1200"	1620.00
"08065000"	6/14/2001 0:00:00	"1200"	1540.00
"08065000"	6/15/2001 0:00:00	"1200"	2080.00
"08065000"	6/16/2001 0:00:00	"1200"	1950.00
"08065000"	6/17/2001 0:00:00	"1200"	2510.00
"08065000"	6/18/2001 0:00:00	"1200"	3930.00
"08065000"	6/19/2001 0:00:00	"1200"	3440.00
"08065000"	6/20/2001 0:00:00	"1200"	2300.00
"08065000"	6/21/2001 0:00:00	"1200"	1690.00
"08065000"	6/22/2001 0:00:00	"1200"	1470.00
"08065000"	6/23/2001 0:00:00	"1200"	1350.00
"08065000"	6/24/2001 0:00:00	"1200"	1290.00
"08065000"	6/25/2001 0:00:00	"1200"	1270.00
"08065000"	6/26/2001 0:00:00	"1200"	1330.00
"08065000"	6/27/2001 0:00:00	"1200"	1290.00
"08065000"	6/28/2001 0:00:00	"1200"	1200.00
"08065000"	6/29/2001 0:00:00	"1200"	1150.00
"08065000"	6/30/2001 0:00:00	"1200"	1130.00
"08065000"	7/1/2001 0:00:00	"1200"	1180.00
"08065000"	7/2/2001 0:00:00	"1200"	1230.00
"08065000"	7/3/2001 0:00:00	"1200"	3290.00
"08065000"	7/4/2001 0:00:00	"1200"	7120.00
"08065000"	7/5/2001 0:00:00	"1200"	9010.00
"08065000"	7/6/2001 0:00:00	"1200"	8030.00
"08065000"	7/7/2001 0:00:00	"1200"	4470.00
"08065000"	7/8/2001 0:00:00	"1200"	2190.00
"08065000"	7/9/2001 0:00:00	"1200"	1540.00
"08065000"	7/10/2001 0:00:00	"1200"	1360.00
"08065000"	7/11/2001 0:00:00	"1200"	1240.00
"08065000"	7/12/2001 0:00:00	"1200"	1150.00
"08065000"	7/13/2001 0:00:00	"1200"	1110.00
"08065000"	7/14/2001 0:00:00	"1200"	1070.00
"08065000"	7/15/2001 0:00:00	"1200"	1060.00
"08065000"	7/16/2001 0:00:00	"1200"	1040.00
"08065000"	7/17/2001 0:00:00	"1200"	1030.00
"08065000"	7/18/2001 0:00:00	"1200"	1020.00
"08065000"	7/19/2001 0:00:00	"1200"	1060.00
"08065000"	7/20/2001 0:00:00	"1200"	1050.00
"08065000"	7/21/2001 0:00:00	"1200"	999.00
"08065000"	7/22/2001 0:00:00	"1200"	962.00
"08065000"	7/23/2001 0:00:00	"1200"	951.00
"08065000"	7/24/2001 0:00:00	"1200"	945.00
"08065000"	7/25/2001 0:00:00	"1200"	917.00
"08065000"	7/26/2001 0:00:00	"1200"	925.00
"08065000"	7/27/2001 0:00:00	"1200"	953.00
"08065000"	7/28/2001 0:00:00	"1200"	942.00
"08065000"	7/29/2001 0:00:00	"1200"	934.00
"08065000"	7/30/2001 0:00:00	"1200"	946.00
"08065000"	7/31/2001 0:00:00	"1200"	915.00
"08065000"	8/1/2001 0:00:00	"1200"	894.00
"08065000"	8/2/2001 0:00:00	"1200"	899.00
"08065000"	8/3/2001 0:00:00	"1200"	989.00
"08065000"	8/4/2001 0:00:00	"1200"	971.00
"08065000"	8/5/2001 0:00:00	"1200"	933.00
"08065000"	8/6/2001 0:00:00	"1200"	917.00
"08065000"	8/7/2001 0:00:00	"1200"	905.00
"08065000"	8/8/2001 0:00:00	"1200"	900.00
"08065000"	8/9/2001 0:00:00	"1200"	894.00
"08065000"	8/10/2001 0:00:00	"1200"	891.00
"08065000"	8/11/2001 0:00:00	"1200"	873.00
"08065000"	8/12/2001 0:00:00	"1200"	894.00
"08065000"	8/13/2001 0:00:00	"1200"	896.00
"08065000"	8/14/2001 0:00:00	"1200"	908.00
"08065000"	8/15/2001 0:00:00	"1200"	1010.00
"08065000"	8/16/2001 0:00:00	"1200"	1030.00
"08065000"	8/17/2001 0:00:00	"1200"	979.00
"08065000"	8/18/2001 0:00:00	"1200"	954.00
"08065000"	8/19/2001 0:00:00	"1200"	1090.00
"08065000"	8/20/2001 0:00:00	"1200"	3490.00
"08065000"	8/21/2001 0:00:00	"1200"	4740.00
"08065000"	8/22/2001 0:00:00	"1200"	3180.00
"08065000"	8/23/2001 0:00:00	"1200"	1780.00
"08065000"	8/24/2001 0:00:00	"1200"	1200.00
"08065000"	8/25/2001 0:00:00	"1200"	1050.00
"08065000"	8/26/2001 0:00:00	"1200"	990.00
"08065000"	8/27/2001 0:00:00	"1200"	980.00
"08065000"	8/28/2001 0:00:00	"1200"	970.00
"08065000"	8/29/2001 0:00:00	"1200"	980.00
"08065000"	8/30/2001 0:00:00	"1200"	1170.00
"08065000"	8/31/2001 0:00:00	"1200"	1390.00
"08065000"	9/1/2001 0:00:00	"1200"	1490.00
"08065000"	9/2/2001 0:00:00	"1200"	6920.00
"08065000"	9/3/2001 0:00:00	"1200"	7930.00
"08065000"	9/4/2001 0:00:00	"1200"	8910.00
"08065000"	9/5/2001 0:00:00	"1200"	7720.00
"08065000"	9/6/2001 0:00:00	"1200"	5630.00
"08065000"	9/7/2001 0:00:00	"1200"	7480.00
"08065000"	9/8/2001 0:00:00	"1200"	7870.00
"08065000"	9/9/2001 0:00:00	"1200"	6800.00
"08065000"	9/10/2001 0:00:00	"1200"	4200.00
"08065000"	9/11/2001 0:00:00	"1200"	2390.00
"08065000"	9/12/2001 0:00:00	"1200"	2180.00
"08065000"	9/13/2001 0:00:00	"1200"	2180.00
"08065000"	9/14/2001 0:00:00	"1200"	1710.00
"08065000"	9/15/2001 0:00:00	"1200"	1920.00
"08065000"	9/16/2001 0:00:00	"1200"	1720.00
"08065000"	9/17/2001 0:00:00	"1200"	1570.00
"08065000"	9/18/2001 0:00:00	"1200"	1750.00
"08065000"	9/19/2001 0:00:00	"1200"	1670.00
"08065000"	9/20/2001 0:00:00	"1200"	1700.00
"08065000"	9/21/2001 0:00:00	"1200"	2100.00
"08065000"	9/22/2001 0:00:00	"1200"	3360.00
"08065000"	9/23/2001 0:00:00	"1200"	2800.00
"08065000"	9/24/2001 0:00:00	"1200"	2420.00
"08065000"	9/25/2001 0:00:00	"1200"	2350.00
"08065000"	9/26/2001 0:00:00	"1200"	1750.00
"08065000"	9/27/2001 0:00:00	"1200"	1410.00
"08065000"	9/28/2001 0:00:00	"1200"	1280.00
"08065000"	9/29/2001 0:00:00	"1200"	1300.00
"08065000"	9/30/2001 0:00:00	"1200"	1320.00
"08065000"	10/1/2001 0:00:00	"1200"	1190.00
"08065000"	10/2/2001 0:00:00	"1200"	1090.00
"08065000"	10/3/2001 0:00:00	"1200"	1060.00
"08065000"	10/4/2001 0:00:00	"1200"	1040.00
"08065000"	10/5/2001 0:00:00	"1200"	1050.00
"08065000"	10/6/2001 0:00:00	"1200"	1120.00
"08065000"	10/7/2001 0:00:00	"1200"	1090.00
"08065000"	10/8/2001 0:00:00	"1200"	1560.00
"08065000"	10/9/2001 0:00:00	"1200"	1770.00
"08065000"	10/10/2001 0:00:00	"1200"	1350.00
"08065000"	10/11/2001 0:00:00	"1200"	1170.00
"08065000"	10/12/2001 0:00:00	"1200"	1170.00
"08065000"	10/13/2001 0:00:00	"1200"	2120.00
"08065000"	10/14/2001 0:00:00	"1200"	5880.00
"08065000"	10/15/2001 0:00:00	"1200"	8810.00
"08065000"	10/16/2001 0:00:00	"1200"	9950.00
"08065000"	10/17/2001 0:00:00	"1200"	8560.00
"08065000"	10/18/2001 0:00:00	"1200"	5430.00
"08065000"	10/19/2001 0:00:00	"1200"	4080.00
"08065000"	10/20/2001 0:00:00	"1200"	3130.00
"08065000"	10/21/2001 0:00:00	"1200"	2450.00
"08065000"	10/22/2001 0:00:00	"1200"	1950.00
"08065000"	10/23/2001 0:00:00	"1200"	1540.00
"08065000"	10/24/2001 0:00:00	"1200"	1380.00
"08065000"	10/25/2001 0:00:00	"1200"	1310.00
"08065000"	10/26/2001 0:00:00	"1200"	1250.00
"08065000"	10/27/2001 0:00:00	"1200"	1180.00
"08065000"	10/28/2001 0:00:00	"1200"	1140.00
"08065000"	10/29/2001 0:00:00	"1200"	1090.00
"08065000"	10/30/2001 0:00:00	"1200"	1060.00
"08065000"	10/31/2001 0:00:00	"1200"	1050.00
"08065000"	11/1/2001 0:00:00	"1200"	1050.00
"08065000"	11/2/2001 0:00:00	"1200"	1050.00
"08065000"	11/3/2001 0:00:00	"1200"	1040.00
"08065000"	11/4/2001 0:00:00	"1200"	1050.00
"08065000"	11/5/2001 0:00:00	"1200"	1050.00
"08065000"	11/6/2001 0:00:00	"1200"	1070.00
"08065000"	11/7/2001 0:00:00	"1200"	1040.00
"08065000"	11/8/2001 0:00:00	"1200"	1050.00
"08065000"	11/9/2001 0:00:00	"1200"	1050.00
"08065000"	11/10/2001 0:00:00	"1200"	1030.00
"08065000"	11/11/2001 0:00:00	"1200"	1050.00
"08065000"	11/12/2001 0:00:00	"1200"	1080.00
"08065000"	11/13/2001 0:00:00	"1200"	1190.00
"08065000"	11/14/2001 0:00:00	"1200"	1310.00
"08065000"	11/15/2001 0:00:00	"1200"	1730.00
"08065000"	11/16/2001 0:00:00	"1200"	1690.00
"08065000"	11/17/2001 0:00:00	"1200"	1460.00
"08065000"	11/18/2001 0:00:00	"1200"	1260.00
"08065000"	11/19/2001 0:00:00	"1200"	1230.00
"08065000"	11/20/2001 0:00:00	"1200"	1210.00
"08065000"	11/21/2001 0:00:00	"1200"	1250.00
"08065000"	11/22/2001 0:00:00	"1200"	1290.00
"08065000"	11/23/2001 0:00:00	"1200"	1210.00
"08065000"	11/24/2001 0:00:00	"1200"	1140.00
"08065000"	11/25/2001 0:00:00	"1200"	1100.00
"08065000"	11/26/2001 0:00:00	"1200"	1090.00
"08065000"	11/27/2001 0:00:00	"1200"	1100.00
"08065000"	11/28/2001 0:00:00	"1200"	1330.00
"08065000"	11/29/2001 0:00:00	"1200"	1620.00
"08065000"	11/30/2001 0:00:00	"1200"	1750.00
"08065000"	12/1/2001 0:00:00	"1200"	1940.00
"08065000"	12/2/2001 0:00:00	"1200"	2150.00
"08065000"	12/3/2001 0:00:00	"1200"	1770.00
"08065000"	12/4/2001 0:00:00	"1200"	1550.00
"08065000"	12/5/2001 0:00:00	"1200"	1410.00
"08065000"	12/6/2001 0:00:00	"1200"	1330.00
"08065000"	12/7/2001 0:00:00	"1200"	1290.00
"08065000"	12/8/2001 0:00:00	"1200"	1380.00
"08065000"	12/9/2001 0:00:00	"1200"	1510.00
"08065000"	12/10/2001 0:00:00	"1200"	1810.00
"08065000"	12/11/2001 0:00:00	"1200"	1710.00
"08065000"	12/12/2001 0:00:00	"1200"	2480.00
"08065000"	12/13/2001 0:00:00	"1200"	3010.00
"08065000"	12/14/2001 0:00:00	"1200"	3230.00
"08065000"	12/15/2001 0:00:00	"1200"	2750.00
"08065000"	12/16/2001 0:00:00	"1200"	5330.00
"08065000"	12/17/2001 0:00:00	"1200"	13100.00
"08065000"	12/18/2001 0:00:00	"1200"	16800.00
"08065000"	12/19/2001 0:00:00	"1200"	19200.00
"08065000"	12/20/2001 0:00:00	"1200"	22600.00
"08065000"	12/21/2001 0:00:00	"1200"	36800.00
"08065000"	12/22/2001 0:00:00	"1200"	53200.00
"08065000"	12/23/2001 0:00:00	"1200"	51900.00
"08065000"	12/24/2001 0:00:00	"1200"	46800.00
"08065000"	12/25/2001 0:00:00	"1200"	42100.00
"08065000"	12/26/2001 0:00:00	"1200"	37800.00
"08065000"	12/27/2001 0:00:00	"1200"	32300.00
"08065000"	12/28/2001 0:00:00	"1200"	22800.00
"08065000"	12/29/2001 0:00:00	"1200"	11300.00
"08065000"	12/30/2001 0:00:00	"1200"	6590.00
"08065000"	12/31/2001 0:00:00	"1200"	6520.00
"08065000"	1/1/2002 0:00:00	"1200"	6330.00
"08065000"	1/2/2002 0:00:00	"1200"	5690.00
"08065000"	1/3/2002 0:00:00	"1200"	5460.00
"08065000"	1/4/2002 0:00:00	"1200"	5080.00
"08065000"	1/5/2002 0:00:00	"1200"	4790.00
"08065000"	1/6/2002 0:00:00	"1200"	4740.00
"08065000"	1/7/2002 0:00:00	"1200"	4480.00
"08065000"	1/8/2002 0:00:00	"1200"	3350.00
"08065000"	1/9/2002 0:00:00	"1200"	2770.00
"08065000"	1/10/2002 0:00:00	"1200"	2900.00
"08065000"	1/11/2002 0:00:00	"1200"	3310.00
"08065000"	1/12/2002 0:00:00	"1200"	3350.00
"08065000"	1/13/2002 0:00:00	"1200"	3700.00
"08065000"	1/14/2002 0:00:00	"1200"	3920.00
"08065000"	1/15/2002 0:00:00	"1200"	2710.00
"08065000"	1/16/2002 0:00:00	"1200"	1890.00
"08065000"	1/17/2002 0:00:00	"1200"	1600.00
"08065000"	1/18/2002 0:00:00	"1200"	1520.00
"08065000"	1/19/2002 0:00:00	"1200"	1490.00
"08065000"	1/20/2002 0:00:00	"1200"	1490.00
"08065000"	1/21/2002 0:00:00	"1200"	1470.00
"08065000"	1/22/2002 0:00:00	"1200"	1460.00
"08065000"	1/23/2002 0:00:00	"1200"	1470.00
"08065000"	1/24/2002 0:00:00	"1200"	1490.00
"08065000"	1/25/2002 0:00:00	"1200"	1580.00
"08065000"	1/26/2002 0:00:00	"1200"	2790.00
"08065000"	1/27/2002 0:00:00	"1200"	5850.00
"08065000"	1/28/2002 0:00:00	"1200"	6470.00
"08065000"	1/29/2002 0:00:00	"1200"	4450.00
"08065000"	1/30/2002 0:00:00	"1200"	2530.00
"08065000"	1/31/2002 0:00:00	"1200"	1950.00
"08065000"	2/1/2002 0:00:00	"1200"	2040.00
"08065000"	2/2/2002 0:00:00	"1200"	5020.00
"08065000"	2/3/2002 0:00:00	"1200"	9910.00
"08065000"	2/4/2002 0:00:00	"1200"	12400.00
"08065000"	2/5/2002 0:00:00	"1200"	14200.00
"08065000"	2/6/2002 0:00:00	"1200"	16300.00
"08065000"	2/7/2002 0:00:00	"1200"	17100.00
"08065000"	2/8/2002 0:00:00	"1200"	17800.00
"08065000"	2/9/2002 0:00:00	"1200"	18400.00
"08065000"	2/10/2002 0:00:00	"1200"	18800.00
"08065000"	2/11/2002 0:00:00	"1200"	19000.00
"08065000"	2/12/2002 0:00:00	"1200"	18000.00
"08065000"	2/13/2002 0:00:00	"1200"	13300.00
"08065000"	2/14/2002 0:00:00	"1200"	7860.00
"08065000"	2/15/2002 0:00:00	"1200"	5200.00
"08065000"	2/16/2002 0:00:00	"1200"	4010.00
"08065000"	2/17/2002 0:00:00	"1200"	2630.00
"08065000"	2/18/2002 0:00:00	"1200"	2200.00
"08065000"	2/19/2002 0:00:00	"1200"	2130.00
"08065000"	2/20/2002 0:00:00	"1200"	3110.00
"08065000"	2/21/2002 0:00:00	"1200"	4580.00
"08065000"	2/22/2002 0:00:00	"1200"	4220.00
"08065000"	2/23/2002 0:00:00	"1200"	3270.00
"08065000"	2/24/2002 0:00:00	"1200"	2440.00
"08065000"	2/25/2002 0:00:00	"1200"	2150.00
"08065000"	2/26/2002 0:00:00	"1200"	1990.00
"08065000"	2/27/2002 0:00:00	"1200"	1860.00
"08065000"	2/28/2002 0:00:00	"1200"	1780.00
"08065000"	3/1/2002 0:00:00	"1200"	1770.00
"08065000"	3/2/2002 0:00:00	"1200"	1760.00
"08065000"	3/3/2002 0:00:00	"1200"	1650.00
"08065000"	3/4/2002 0:00:00	"1200"	1640.00
"08065000"	3/5/2002 0:00:00	"1200"	1670.00
"08065000"	3/6/2002 0:00:00	"1200"	1800.00
"08065000"	3/7/2002 0:00:00	"1200"	1770.00
"08065000"	3/8/2002 0:00:00	"1200"	1680.00
"08065000"	3/9/2002 0:00:00	"1200"	1640.00
"08065000"	3/10/2002 0:00:00	"1200"	1590.00
"08065000"	3/11/2002 0:00:00	"1200"	1560.00
"08065000"	3/12/2002 0:00:00	"1200"	1640.00
"08065000"	3/13/2002 0:00:00	"1200"	1660.00
"08065000"	3/14/2002 0:00:00	"1200"	1560.00
"08065000"	3/15/2002 0:00:00	"1200"	1530.00
"08065000"	3/16/2002 0:00:00	"1200"	1510.00
"08065000"	3/17/2002 0:00:00	"1200"	1540.00
"08065000"	3/18/2002 0:00:00	"1200"	1870.00
"08065000"	3/19/2002 0:00:00	"1200"	1850.00
"08065000"	3/20/2002 0:00:00	"1200"	3950.00
"08065000"	3/21/2002 0:00:00	"1200"	9410.00
"08065000"	3/22/2002 0:00:00	"1200"	14000.00
"08065000"	3/23/2002 0:00:00	"1200"	16200.00
"08065000"	3/24/2002 0:00:00	"1200"	17500.00
"08065000"	3/25/2002 0:00:00	"1200"	18600.00
"08065000"	3/26/2002 0:00:00	"1200"	19600.00
"08065000"	3/27/2002 0:00:00	"1200"	20700.00
"08065000"	3/28/2002 0:00:00	"1200"	22100.00
"08065000"	3/29/2002 0:00:00	"1200"	23600.00
"08065000"	3/30/2002 0:00:00	"1200"	24900.00
"08065000"	3/31/2002 0:00:00	"1200"	26300.00
"08065000"	4/1/2002 0:00:00	"1200"	25100.00
"08065000"	4/2/2002 0:00:00	"1200"	23600.00
"08065000"	4/3/2002 0:00:00	"1200"	22400.00
"08065000"	4/4/2002 0:00:00	"1200"	21600.00
"08065000"	4/5/2002 0:00:00	"1200"	21300.00
"08065000"	4/6/2002 0:00:00	"1200"	21500.00
"08065000"	4/7/2002 0:00:00	"1200"	22100.00
"08065000"	4/8/2002 0:00:00	"1200"	23900.00
"08065000"	4/9/2002 0:00:00	"1200"	24700.00
"08065000"	4/10/2002 0:00:00	"1200"	24500.00
"08065000"	4/11/2002 0:00:00	"1200"	24100.00
"08065000"	4/12/2002 0:00:00	"1200"	23600.00
"08065000"	4/13/2002 0:00:00	"1200"	23000.00
"08065000"	4/14/2002 0:00:00	"1200"	22500.00
"08065000"	4/15/2002 0:00:00	"1200"	22500.00
"08065000"	4/16/2002 0:00:00	"1200"	22700.00
"08065000"	4/17/2002 0:00:00	"1200"	23000.00
"08065000"	4/18/2002 0:00:00	"1200"	22900.00
"08065000"	4/19/2002 0:00:00	"1200"	22300.00
"08065000"	4/20/2002 0:00:00	"1200"	21600.00
"08065000"	4/21/2002 0:00:00	"1200"	20900.00
"08065000"	4/22/2002 0:00:00	"1200"	20400.00
"08065000"	4/23/2002 0:00:00	"1200"	20400.00
"08065000"	4/24/2002 0:00:00	"1200"	20400.00
"08065000"	4/25/2002 0:00:00	"1200"	20300.00
"08065000"	4/26/2002 0:00:00	"1200"	19900.00
"08065000"	4/27/2002 0:00:00	"1200"	19000.00
"08065000"	4/28/2002 0:00:00	"1200"	17300.00
"08065000"	4/29/2002 0:00:00	"1200"	15200.00
"08065000"	4/30/2002 0:00:00	"1200"	13700.00
"08065000"	5/1/2002 0:00:00	"1200"	12200.00
"08065000"	5/2/2002 0:00:00	"1200"	10200.00
"08065000"	5/3/2002 0:00:00	"1200"	8200.00
"08065000"	5/4/2002 0:00:00	"1200"	6510.00
"08065000"	5/5/2002 0:00:00	"1200"	6100.00
"08065000"	5/6/2002 0:00:00	"1200"	6620.00
"08065000"	5/7/2002 0:00:00	"1200"	7880.00
"08065000"	5/8/2002 0:00:00	"1200"	10400.00
"08065000"	5/9/2002 0:00:00	"1200"	12300.00
"08065000"	5/10/2002 0:00:00	"1200"	13600.00
"08065000"	5/11/2002 0:00:00	"1200"	14200.00
"08065000"	5/12/2002 0:00:00	"1200"	13300.00
"08065000"	5/13/2002 0:00:00	"1200"	12200.00
"08065000"	5/14/2002 0:00:00	"1200"	12100.00
"08065000"	5/15/2002 0:00:00	"1200"	12400.00
"08065000"	5/16/2002 0:00:00	"1200"	12800.00
"08065000"	5/17/2002 0:00:00	"1200"	12900.00
"08065000"	5/18/2002 0:00:00	"1200"	12300.00
"08065000"	5/19/2002 0:00:00	"1200"	11500.00
"08065000"	5/20/2002 0:00:00	"1200"	11400.00
"08065000"	5/21/2002 0:00:00	"1200"	11300.00
"08065000"	5/22/2002 0:00:00	"1200"	9640.00
"08065000"	5/23/2002 0:00:00	"1200"	7000.00
"08065000"	5/24/2002 0:00:00	"1200"	5740.00
"08065000"	5/25/2002 0:00:00	"1200"	5390.00
"08065000"	5/26/2002 0:00:00	"1200"	4620.00
"08065000"	5/27/2002 0:00:00	"1200"	4380.00
"08065000"	5/28/2002 0:00:00	"1200"	3540.00
"08065000"	5/29/2002 0:00:00	"1200"	4020.00
"08065000"	5/30/2002 0:00:00	"1200"	5550.00
"08065000"	5/31/2002 0:00:00	"1200"	6640.00
"08065000"	6/1/2002 0:00:00	"1200"	6720.00
"08065000"	6/2/2002 0:00:00	"1200"	4460.00
"08065000"	6/3/2002 0:00:00	"1200"	2460.00
"08065000"	6/4/2002 0:00:00	"1200"	1840.00
"08065000"	6/5/2002 0:00:00	"1200"	1630.00
"08065000"	6/6/2002 0:00:00	"1200"	1540.00
"08065000"	6/7/2002 0:00:00	"1200"	1480.00
"08065000"	6/8/2002 0:00:00	"1200"	1390.00
"08065000"	6/9/2002 0:00:00	"1200"	1420.00
"08065000"	6/10/2002 0:00:00	"1200"	1680.00
"08065000"	6/11/2002 0:00:00	"1200"	1770.00
"08065000"	6/12/2002 0:00:00	"1200"	2070.00
"08065000"	6/13/2002 0:00:00	"1200"	2130.00
"08065000"	6/14/2002 0:00:00	"1200"	2250.00
"08065000"	6/15/2002 0:00:00	"1200"	2120.00
"08065000"	6/16/2002 0:00:00	"1200"	1870.00
"08065000"	6/17/2002 0:00:00	"1200"	1990.00
"08065000"	6/18/2002 0:00:00	"1200"	1910.00
"08065000"	6/19/2002 0:00:00	"1200"	2430.00
"08065000"	6/20/2002 0:00:00	"1200"	2580.00
"08065000"	6/21/2002 0:00:00	"1200"	1950.00
"08065000"	6/22/2002 0:00:00	"1200"	1440.00
"08065000"	6/23/2002 0:00:00	"1200"	1280.00
"08065000"	6/24/2002 0:00:00	"1200"	1260.00
"08065000"	6/25/2002 0:00:00	"1200"	1340.00
"08065000"	6/26/2002 0:00:00	"1200"	1230.00
"08065000"	6/27/2002 0:00:00	"1200"	1150.00
"08065000"	6/28/2002 0:00:00	"1200"	1150.00
"08065000"	6/29/2002 0:00:00	"1200"	1260.00
"08065000"	6/30/2002 0:00:00	"1200"	1500.00
"08065000"	7/1/2002 0:00:00	"1200"	1900.00
"08065000"	7/2/2002 0:00:00	"1200"	2430.00
"08065000"	7/3/2002 0:00:00	"1200"	2930.00
"08065000"	7/4/2002 0:00:00	"1200"	4300.00
"08065000"	7/5/2002 0:00:00	"1200"	4770.00
"08065000"	7/6/2002 0:00:00	"1200"	4770.00
"08065000"	7/7/2002 0:00:00	"1200"	4390.00
"08065000"	7/8/2002 0:00:00	"1200"	3070.00
"08065000"	7/9/2002 0:00:00	"1200"	2340.00
"08065000"	7/10/2002 0:00:00	"1200"	2100.00
"08065000"	7/11/2002 0:00:00	"1200"	1630.00
"08065000"	7/12/2002 0:00:00	"1200"	1430.00
"08065000"	7/13/2002 0:00:00	"1200"	1430.00
"08065000"	7/14/2002 0:00:00	"1200"	2010.00
"08065000"	7/15/2002 0:00:00	"1200"	3780.00
"08065000"	7/16/2002 0:00:00	"1200"	3140.00
"08065000"	7/17/2002 0:00:00	"1200"	2620.00
"08065000"	7/18/2002 0:00:00	"1200"	7180.00
"08065000"	7/19/2002 0:00:00	"1200"	8570.00
"08065000"	7/20/2002 0:00:00	"1200"	6500.00
"08065000"	7/21/2002 0:00:00	"1200"	4360.00
"08065000"	7/22/2002 0:00:00	"1200"	2570.00
"08065000"	7/23/2002 0:00:00	"1200"	1680.00
"08065000"	7/24/2002 0:00:00	"1200"	1360.00
"08065000"	7/25/2002 0:00:00	"1200"	1230.00
"08065000"	7/26/2002 0:00:00	"1200"	1150.00
"08065000"	7/27/2002 0:00:00	"1200"	1080.00
"08065000"	7/28/2002 0:00:00	"1200"	1020.00
"08065000"	7/29/2002 0:00:00	"1200"	985.00
"08065000"	7/30/2002 0:00:00	"1200"	971.00
"08065000"	7/31/2002 0:00:00	"1200"	1000.00
"08065000"	8/1/2002 0:00:00	"1200"	973.00
"08065000"	8/2/2002 0:00:00	"1200"	1030.00
"08065000"	8/3/2002 0:00:00	"1200"	1220.00
"08065000"	8/4/2002 0:00:00	"1200"	1160.00
"08065000"	8/5/2002 0:00:00	"1200"	1060.00
"08065000"	8/6/2002 0:00:00	"1200"	988.00
"08065000"	8/7/2002 0:00:00	"1200"	922.00
"08065000"	8/8/2002 0:00:00	"1200"	906.00
"08065000"	8/9/2002 0:00:00	"1200"	915.00
"08065000"	8/10/2002 0:00:00	"1200"	910.00
"08065000"	8/11/2002 0:00:00	"1200"	938.00
"08065000"	8/12/2002 0:00:00	"1200"	1090.00
"08065000"	8/13/2002 0:00:00	"1200"	3290.00
"08065000"	8/14/2002 0:00:00	"1200"	4220.00
"08065000"	8/15/2002 0:00:00	"1200"	2930.00
"08065000"	8/16/2002 0:00:00	"1200"	1650.00
"08065000"	8/17/2002 0:00:00	"1200"	1310.00
"08065000"	8/18/2002 0:00:00	"1200"	1850.00
"08065000"	8/19/2002 0:00:00	"1200"	1650.00
"08065000"	8/20/2002 0:00:00	"1200"	1260.00
"08065000"	8/21/2002 0:00:00	"1200"	1110.00
"08065000"	8/22/2002 0:00:00	"1200"	1040.00
"08065000"	8/23/2002 0:00:00	"1200"	1070.00
"08065000"	8/24/2002 0:00:00	"1200"	1050.00
"08065000"	8/25/2002 0:00:00	"1200"	982.00
"08065000"	8/26/2002 0:00:00	"1200"	932.00
"08065000"	8/27/2002 0:00:00	"1200"	920.00
"08065000"	8/28/2002 0:00:00	"1200"	944.00
"08065000"	8/29/2002 0:00:00	"1200"	1060.00
"08065000"	8/30/2002 0:00:00	"1200"	2000.00
"08065000"	8/31/2002 0:00:00	"1200"	2020.00
"08065000"	9/1/2002 0:00:00	"1200"	1440.00
"08065000"	9/2/2002 0:00:00	"1200"	1130.00
"08065000"	9/3/2002 0:00:00	"1200"	991.00
"08065000"	9/4/2002 0:00:00	"1200"	929.00
"08065000"	9/5/2002 0:00:00	"1200"	888.00
"08065000"	9/6/2002 0:00:00	"1200"	890.00
"08065000"	9/7/2002 0:00:00	"1200"	886.00
"08065000"	9/8/2002 0:00:00	"1200"	885.00
"08065000"	9/9/2002 0:00:00	"1200"	954.00
"08065000"	9/10/2002 0:00:00	"1200"	938.00
"08065000"	9/11/2002 0:00:00	"1200"	1290.00
"08065000"	9/12/2002 0:00:00	"1200"	2240.00
"08065000"	9/13/2002 0:00:00	"1200"	1930.00
"08065000"	9/14/2002 0:00:00	"1200"	1360.00
"08065000"	9/15/2002 0:00:00	"1200"	1100.00
"08065000"	9/16/2002 0:00:00	"1200"	1000.00
"08065000"	9/17/2002 0:00:00	"1200"	942.00
"08065000"	9/18/2002 0:00:00	"1200"	865.00
"08065000"	9/19/2002 0:00:00	"1200"	873.00
"08065000"	9/20/2002 0:00:00	"1200"	1070.00
"08065000"	9/21/2002 0:00:00	"1200"	1110.00
"08065000"	9/22/2002 0:00:00	"1200"	1920.00
"08065000"	9/23/2002 0:00:00	"1200"	2260.00
"08065000"	9/24/2002 0:00:00	"1200"	1640.00
"08065000"	9/25/2002 0:00:00	"1200"	1210.00
"08065000"	9/26/2002 0:00:00	"1200"	1060.00
"08065000"	9/27/2002 0:00:00	"1200"	959.00
"08065000"	9/28/2002 0:00:00	"1200"	869.00
"08065000"	9/29/2002 0:00:00	"1200"	823.00
"08065000"	9/30/2002 0:00:00	"1200"	808.00
"08065000"	10/1/2002 0:00:00	"1200"	801.00
"08065000"	10/2/2002 0:00:00	"1200"	783.00
"08065000"	10/3/2002 0:00:00	"1200"	803.00
"08065000"	10/4/2002 0:00:00	"1200"	912.00
"08065000"	10/5/2002 0:00:00	"1200"	906.00
"08065000"	10/6/2002 0:00:00	"1200"	870.00
"08065000"	10/7/2002 0:00:00	"1200"	1030.00
"08065000"	10/8/2002 0:00:00	"1200"	1020.00
"08065000"	10/9/2002 0:00:00	"1200"	1150.00
"08065000"	10/10/2002 0:00:00	"1200"	1860.00
"08065000"	10/11/2002 0:00:00	"1200"	3330.00
"08065000"	10/12/2002 0:00:00	"1200"	5590.00
"08065000"	10/13/2002 0:00:00	"1200"	5270.00
"08065000"	10/14/2002 0:00:00	"1200"	3120.00
"08065000"	10/15/2002 0:00:00	"1200"	1810.00
"08065000"	10/16/2002 0:00:00	"1200"	1470.00
"08065000"	10/17/2002 0:00:00	"1200"	1290.00
"08065000"	10/18/2002 0:00:00	"1200"	1180.00
"08065000"	10/19/2002 0:00:00	"1200"	1270.00
"08065000"	10/20/2002 0:00:00	"1200"	1740.00
"08065000"	10/21/2002 0:00:00	"1200"	6540.00
"08065000"	10/22/2002 0:00:00	"1200"	10200.00
"08065000"	10/23/2002 0:00:00	"1200"	12100.00
"08065000"	10/24/2002 0:00:00	"1200"	13100.00
"08065000"	10/25/2002 0:00:00	"1200"	13800.00
"08065000"	10/26/2002 0:00:00	"1200"	12600.00
"08065000"	10/27/2002 0:00:00	"1200"	7720.00
"08065000"	10/28/2002 0:00:00	"1200"	4510.00
"08065000"	10/29/2002 0:00:00	"1200"	2810.00
"08065000"	10/30/2002 0:00:00	"1200"	2130.00
"08065000"	10/31/2002 0:00:00	"1200"	2060.00
"08065000"	11/1/2002 0:00:00	"1200"	2190.00
"08065000"	11/2/2002 0:00:00	"1200"	2060.00
"08065000"	11/3/2002 0:00:00	"1200"	1830.00
"08065000"	11/4/2002 0:00:00	"1200"	1920.00
"08065000"	11/5/2002 0:00:00	"1200"	2690.00
"08065000"	11/6/2002 0:00:00	"1200"	2860.00
"08065000"	11/7/2002 0:00:00	"1200"	3140.00
"08065000"	11/8/2002 0:00:00	"1200"	2670.00
"08065000"	11/9/2002 0:00:00	"1200"	2240.00
"08065000"	11/10/2002 0:00:00	"1200"	1890.00
"08065000"	11/11/2002 0:00:00	"1200"	1660.00
"08065000"	11/12/2002 0:00:00	"1200"	1520.00
"08065000"	11/13/2002 0:00:00	"1200"	1400.00
"08065000"	11/14/2002 0:00:00	"1200"	1330.00
"08065000"	11/15/2002 0:00:00	"1200"	1280.00
"08065000"	11/16/2002 0:00:00	"1200"	1260.00
"08065000"	11/17/2002 0:00:00	"1200"	1200.00
"08065000"	11/18/2002 0:00:00	"1200"	1140.00
"08065000"	11/19/2002 0:00:00	"1200"	1140.00
"08065000"	11/20/2002 0:00:00	"1200"	1130.00
"08065000"	11/21/2002 0:00:00	"1200"	1120.00
"08065000"	11/22/2002 0:00:00	"1200"	1130.00
"08065000"	11/23/2002 0:00:00	"1200"	1110.00
"08065000"	11/24/2002 0:00:00	"1200"	1090.00
"08065000"	11/25/2002 0:00:00	"1200"	1100.00
"08065000"	11/26/2002 0:00:00	"1200"	1150.00
"08065000"	11/27/2002 0:00:00	"1200"	1170.00
"08065000"	11/28/2002 0:00:00	"1200"	1200.00
"08065000"	11/29/2002 0:00:00	"1200"	1250.00
"08065000"	11/30/2002 0:00:00	"1200"	1280.00
"08065000"	12/1/2002 0:00:00	"1200"	1300.00
"08065000"	12/2/2002 0:00:00	"1200"	1350.00
"08065000"	12/3/2002 0:00:00	"1200"	1500.00
"08065000"	12/4/2002 0:00:00	"1200"	2950.00
"08065000"	12/5/2002 0:00:00	"1200"	3940.00
"08065000"	12/6/2002 0:00:00	"1200"	4900.00
"08065000"	12/7/2002 0:00:00	"1200"	5130.00
"08065000"	12/8/2002 0:00:00	"1200"	3720.00
"08065000"	12/9/2002 0:00:00	"1200"	2590.00
"08065000"	12/10/2002 0:00:00	"1200"	3000.00
"08065000"	12/11/2002 0:00:00	"1200"	6480.00
"08065000"	12/12/2002 0:00:00	"1200"	9740.00
"08065000"	12/13/2002 0:00:00	"1200"	10600.00
"08065000"	12/14/2002 0:00:00	"1200"	9000.00
"08065000"	12/15/2002 0:00:00	"1200"	6000.00
"08065000"	12/16/2002 0:00:00	"1200"	3000.00
"08065000"	12/17/2002 0:00:00	"1200"	2470.00
"08065000"	12/18/2002 0:00:00	"1200"	2150.00
"08065000"	12/19/2002 0:00:00	"1200"	2150.00
"08065000"	12/20/2002 0:00:00	"1200"	1890.00
"08065000"	12/21/2002 0:00:00	"1200"	1740.00
"08065000"	12/22/2002 0:00:00	"1200"	1680.00
"08065000"	12/23/2002 0:00:00	"1200"	2260.00
"08065000"	12/24/2002 0:00:00	"1200"	3890.00
"08065000"	12/25/2002 0:00:00	"1200"	5970.00
"08065000"	12/26/2002 0:00:00	"1200"	8320.00
"08065000"	12/27/2002 0:00:00	"1200"	8810.00
"08065000"	12/28/2002 0:00:00	"1200"	7140.00
"08065000"	12/29/2002 0:00:00	"1200"	4710.00
"08065000"	12/30/2002 0:00:00	"1200"	3230.00
"08065000"	12/31/2002 0:00:00	"1200"	6640.00
"08065000"	1/1/2003 0:00:00	"1200"	10400.00
"08065000"	1/2/2003 0:00:00	"1200"	13700.00
"08065000"	1/3/2003 0:00:00	"1200"	15900.00
"08065000"	1/4/2003 0:00:00	"1200"	17400.00
"08065000"	1/5/2003 0:00:00	"1200"	17700.00
"08065000"	1/6/2003 0:00:00	"1200"	15100.00
"08065000"	1/7/2003 0:00:00	"1200"	10200.00
"08065000"	1/8/2003 0:00:00	"1200"	6310.00
"08065000"	1/9/2003 0:00:00	"1200"	4560.00
"08065000"	1/10/2003 0:00:00	"1200"	4330.00
"08065000"	1/11/2003 0:00:00	"1200"	3960.00
"08065000"	1/12/2003 0:00:00	"1200"	3710.00
"08065000"	1/13/2003 0:00:00	"1200"	3920.00
"08065000"	1/14/2003 0:00:00	"1200"	3310.00
"08065000"	1/15/2003 0:00:00	"1200"	2680.00
"08065000"	1/16/2003 0:00:00	"1200"	2540.00
"08065000"	1/17/2003 0:00:00	"1200"	2170.00
"08065000"	1/18/2003 0:00:00	"1200"	1880.00
"08065000"	1/19/2003 0:00:00	"1200"	2110.00
"08065000"	1/20/2003 0:00:00	"1200"	1870.00
"08065000"	1/21/2003 0:00:00	"1200"	1550.00
"08065000"	1/22/2003 0:00:00	"1200"	1480.00
"08065000"	1/23/2003 0:00:00	"1200"	1450.00
"08065000"	1/24/2003 0:00:00	"1200"	1450.00
"08065000"	1/25/2003 0:00:00	"1200"	1430.00
"08065000"	1/26/2003 0:00:00	"1200"	1420.00
"08065000"	1/27/2003 0:00:00	"1200"	1370.00
"08065000"	1/28/2003 0:00:00	"1200"	1370.00
"08065000"	1/29/2003 0:00:00	"1200"	1370.00
"08065000"	1/30/2003 0:00:00	"1200"	1380.00
"08065000"	1/31/2003 0:00:00	"1200"	1390.00
"08065000"	2/1/2003 0:00:00	"1200"	1370.00
"08065000"	2/2/2003 0:00:00	"1200"	1350.00
"08065000"	2/3/2003 0:00:00	"1200"	1340.00
"08065000"	2/4/2003 0:00:00	"1200"	1340.00
"08065000"	2/5/2003 0:00:00	"1200"	1320.00
"08065000"	2/6/2003 0:00:00	"1200"	1410.00
"08065000"	2/7/2003 0:00:00	"1200"	1610.00
"08065000"	2/8/2003 0:00:00	"1200"	2930.00
"08065000"	2/9/2003 0:00:00	"1200"	4600.00
"08065000"	2/10/2003 0:00:00	"1200"	4040.00
"08065000"	2/11/2003 0:00:00	"1200"	2770.00
"08065000"	2/12/2003 0:00:00	"1200"	2140.00
"08065000"	2/13/2003 0:00:00	"1200"	1940.00
"08065000"	2/14/2003 0:00:00	"1200"	1910.00
"08065000"	2/15/2003 0:00:00	"1200"	4010.00
"08065000"	2/16/2003 0:00:00	"1200"	7620.00
"08065000"	2/17/2003 0:00:00	"1200"	9120.00
"08065000"	2/18/2003 0:00:00	"1200"	9450.00
"08065000"	2/19/2003 0:00:00	"1200"	7500.00
"08065000"	2/20/2003 0:00:00	"1200"	6260.00
"08065000"	2/21/2003 0:00:00	"1200"	10200.00
"08065000"	2/22/2003 0:00:00	"1200"	17700.00
"08065000"	2/23/2003 0:00:00	"1200"	20500.00
"08065000"	2/24/2003 0:00:00	"1200"	22400.00
"08065000"	2/25/2003 0:00:00	"1200"	25000.00
"08065000"	2/26/2003 0:00:00	"1200"	28400.00
"08065000"	2/27/2003 0:00:00	"1200"	32100.00
"08065000"	2/28/2003 0:00:00	"1200"	33200.00
"08065000"	3/1/2003 0:00:00	"1200"	32300.00
"08065000"	3/2/2003 0:00:00	"1200"	29800.00
"08065000"	3/3/2003 0:00:00	"1200"	26800.00
"08065000"	3/4/2003 0:00:00	"1200"	24000.00
"08065000"	3/5/2003 0:00:00	"1200"	21300.00
"08065000"	3/6/2003 0:00:00	"1200"	17800.00
"08065000"	3/7/2003 0:00:00	"1200"	13600.00
"08065000"	3/8/2003 0:00:00	"1200"	10900.00
"08065000"	3/9/2003 0:00:00	"1200"	9340.00
"08065000"	3/10/2003 0:00:00	"1200"	7580.00
"08065000"	3/11/2003 0:00:00	"1200"	6310.00
"08065000"	3/12/2003 0:00:00	"1200"	5650.00
"08065000"	3/13/2003 0:00:00	"1200"	5120.00
"08065000"	3/14/2003 0:00:00	"1200"	4820.00
"08065000"	3/15/2003 0:00:00	"1200"	4600.00
"08065000"	3/16/2003 0:00:00	"1200"	4900.00
"08065000"	3/17/2003 0:00:00	"1200"	4970.00
"08065000"	3/18/2003 0:00:00	"1200"	4320.00
"08065000"	3/19/2003 0:00:00	"1200"	3340.00
"08065000"	3/20/2003 0:00:00	"1200"	3100.00
"08065000"	3/21/2003 0:00:00	"1200"	3920.00
"08065000"	3/22/2003 0:00:00	"1200"	4030.00
"08065000"	3/23/2003 0:00:00	"1200"	3000.00
"08065000"	3/24/2003 0:00:00	"1200"	2300.00
"08065000"	3/25/2003 0:00:00	"1200"	2330.00
"08065000"	3/26/2003 0:00:00	"1200"	2830.00
"08065000"	3/27/2003 0:00:00	"1200"	2860.00
"08065000"	3/28/2003 0:00:00	"1200"	2750.00
"08065000"	3/29/2003 0:00:00	"1200"	2230.00
"08065000"	3/30/2003 0:00:00	"1200"	1900.00
"08065000"	3/31/2003 0:00:00	"1200"	1790.00
"08065000"	4/1/2003 0:00:00	"1200"	1710.00
"08065000"	4/2/2003 0:00:00	"1200"	1660.00
"08065000"	4/3/2003 0:00:00	"1200"	1590.00
"08065000"	4/4/2003 0:00:00	"1200"	1540.00
"08065000"	4/5/2003 0:00:00	"1200"	1560.00
"08065000"	4/6/2003 0:00:00	"1200"	1780.00
"08065000"	4/7/2003 0:00:00	"1200"	3030.00
"08065000"	4/8/2003 0:00:00	"1200"	3610.00
"08065000"	4/9/2003 0:00:00	"1200"	4700.00
"08065000"	4/10/2003 0:00:00	"1200"	5060.00
"08065000"	4/11/2003 0:00:00	"1200"	4190.00
"08065000"	4/12/2003 0:00:00	"1200"	2710.00
"08065000"	4/13/2003 0:00:00	"1200"	1820.00
"08065000"	4/14/2003 0:00:00	"1200"	1580.00
"08065000"	4/15/2003 0:00:00	"1200"	1480.00
"08065000"	4/16/2003 0:00:00	"1200"	1400.00
"08065000"	4/17/2003 0:00:00	"1200"	1350.00
"08065000"	4/18/2003 0:00:00	"1200"	1260.00
"08065000"	4/19/2003 0:00:00	"1200"	1210.00
"08065000"	4/20/2003 0:00:00	"1200"	1200.00
"08065000"	4/21/2003 0:00:00	"1200"	1180.00
"08065000"	4/22/2003 0:00:00	"1200"	1170.00
"08065000"	4/23/2003 0:00:00	"1200"	1180.00
"08065000"	4/24/2003 0:00:00	"1200"	1190.00
"08065000"	4/25/2003 0:00:00	"1200"	1130.00
"08065000"	4/26/2003 0:00:00	"1200"	1790.00
"08065000"	4/27/2003 0:00:00	"1200"	3070.00
"08065000"	4/28/2003 0:00:00	"1200"	2420.00
"08065000"	4/29/2003 0:00:00	"1200"	1610.00
"08065000"	4/30/2003 0:00:00	"1200"	1210.00
"08065000"	5/1/2003 0:00:00	"1200"	1110.00
"08065000"	5/2/2003 0:00:00	"1200"	1180.00
"08065000"	5/3/2003 0:00:00	"1200"	2070.00
"08065000"	5/4/2003 0:00:00	"1200"	2320.00
"08065000"	5/5/2003 0:00:00	"1200"	1820.00
"08065000"	5/6/2003 0:00:00	"1200"	1360.00
"08065000"	5/7/2003 0:00:00	"1200"	1200.00
"08065000"	5/8/2003 0:00:00	"1200"	1180.00
"08065000"	5/9/2003 0:00:00	"1200"	1130.00
"08065000"	5/10/2003 0:00:00	"1200"	1070.00
"08065000"	5/11/2003 0:00:00	"1200"	1010.00
"08065000"	5/12/2003 0:00:00	"1200"	967.00
"08065000"	5/13/2003 0:00:00	"1200"	929.00
"08065000"	5/14/2003 0:00:00	"1200"	938.00
"08065000"	5/15/2003 0:00:00	"1200"	964.00
"08065000"	5/16/2003 0:00:00	"1200"	1330.00
"08065000"	5/17/2003 0:00:00	"1200"	1510.00
"08065000"	5/18/2003 0:00:00	"1200"	1320.00
"08065000"	5/19/2003 0:00:00	"1200"	1210.00
"08065000"	5/20/2003 0:00:00	"1200"	1210.00
"08065000"	5/21/2003 0:00:00	"1200"	1140.00
"08065000"	5/22/2003 0:00:00	"1200"	1070.00
"08065000"	5/23/2003 0:00:00	"1200"	1670.00
"08065000"	5/24/2003 0:00:00	"1200"	2530.00
"08065000"	5/25/2003 0:00:00	"1200"	2220.00
"08065000"	5/26/2003 0:00:00	"1200"	1740.00
"08065000"	5/27/2003 0:00:00	"1200"	2760.00
"08065000"	5/28/2003 0:00:00	"1200"	6800.00
"08065000"	5/29/2003 0:00:00	"1200"	8220.00
"08065000"	5/30/2003 0:00:00	"1200"	5920.00
"08065000"	5/31/2003 0:00:00	"1200"	2860.00
"08065000"	6/1/2003 0:00:00	"1200"	1550.00
"08065000"	6/2/2003 0:00:00	"1200"	1230.00
"08065000"	6/3/2003 0:00:00	"1200"	1100.00
"08065000"	6/4/2003 0:00:00	"1200"	1030.00
"08065000"	6/5/2003 0:00:00	"1200"	1000.00
"08065000"	6/6/2003 0:00:00	"1200"	975.00
"08065000"	6/7/2003 0:00:00	"1200"	936.00
"08065000"	6/8/2003 0:00:00	"1200"	1700.00
"08065000"	6/9/2003 0:00:00	"1200"	2130.00
"08065000"	6/10/2003 0:00:00	"1200"	1740.00
"08065000"	6/11/2003 0:00:00	"1200"	1610.00
"08065000"	6/12/2003 0:00:00	"1200"	1790.00
"08065000"	6/13/2003 0:00:00	"1200"	2110.00
"08065000"	6/14/2003 0:00:00	"1200"	4060.00
"08065000"	6/15/2003 0:00:00	"1200"	8610.00
"08065000"	6/16/2003 0:00:00	"1200"	11600.00
"08065000"	6/17/2003 0:00:00	"1200"	13100.00
"08065000"	6/18/2003 0:00:00	"1200"	13700.00
"08065000"	6/19/2003 0:00:00	"1200"	12400.00
"08065000"	6/20/2003 0:00:00	"1200"	9170.00
"08065000"	6/21/2003 0:00:00	"1200"	6900.00
"08065000"	6/22/2003 0:00:00	"1200"	5870.00
"08065000"	6/23/2003 0:00:00	"1200"	4900.00
"08065000"	6/24/2003 0:00:00	"1200"	3250.00
"08065000"	6/25/2003 0:00:00	"1200"	2690.00
"08065000"	6/26/2003 0:00:00	"1200"	2240.00
"08065000"	6/27/2003 0:00:00	"1200"	2760.00
"08065000"	6/28/2003 0:00:00	"1200"	3110.00
"08065000"	6/29/2003 0:00:00	"1200"	2680.00
"08065000"	6/30/2003 0:00:00	"1200"	2050.00
"08065000"	7/1/2003 0:00:00	"1200"	1520.00
"08065000"	7/2/2003 0:00:00	"1200"	1250.00
"08065000"	7/3/2003 0:00:00	"1200"	1140.00
"08065000"	7/4/2003 0:00:00	"1200"	1360.00
"08065000"	7/5/2003 0:00:00	"1200"	1440.00
"08065000"	7/6/2003 0:00:00	"1200"	1330.00
"08065000"	7/7/2003 0:00:00	"1200"	1240.00
"08065000"	7/8/2003 0:00:00	"1200"	1110.00
"08065000"	7/9/2003 0:00:00	"1200"	1200.00
"08065000"	7/10/2003 0:00:00	"1200"	1300.00
"08065000"	7/11/2003 0:00:00	"1200"	1230.00
"08065000"	7/12/2003 0:00:00	"1200"	1180.00
"08065000"	7/13/2003 0:00:00	"1200"	1220.00
"08065000"	7/14/2003 0:00:00	"1200"	1400.00
"08065000"	7/15/2003 0:00:00	"1200"	1180.00
"08065000"	7/16/2003 0:00:00	"1200"	968.00
"08065000"	7/17/2003 0:00:00	"1200"	889.00
"08065000"	7/18/2003 0:00:00	"1200"	871.00
"08065000"	7/19/2003 0:00:00	"1200"	874.00
"08065000"	7/20/2003 0:00:00	"1200"	846.00
"08065000"	7/21/2003 0:00:00	"1200"	849.00
"08065000"	7/22/2003 0:00:00	"1200"	990.00
"08065000"	7/23/2003 0:00:00	"1200"	2340.00
"08065000"	7/24/2003 0:00:00	"1200"	1970.00
"08065000"	7/25/2003 0:00:00	"1200"	1400.00
"08065000"	7/26/2003 0:00:00	"1200"	1240.00
"08065000"	7/27/2003 0:00:00	"1200"	1090.00
"08065000"	7/28/2003 0:00:00	"1200"	982.00
"08065000"	7/29/2003 0:00:00	"1200"	899.00
"08065000"	7/30/2003 0:00:00	"1200"	844.00
"08065000"	7/31/2003 0:00:00	"1200"	970.00
"08065000"	8/1/2003 0:00:00	"1200"	965.00
"08065000"	8/2/2003 0:00:00	"1200"	845.00
"08065000"	8/3/2003 0:00:00	"1200"	818.00
"08065000"	8/4/2003 0:00:00	"1200"	783.00
"08065000"	8/5/2003 0:00:00	"1200"	751.00
"08065000"	8/6/2003 0:00:00	"1200"	733.00
"08065000"	8/7/2003 0:00:00	"1200"	716.00
"08065000"	8/8/2003 0:00:00	"1200"	733.00
"08065000"	8/9/2003 0:00:00	"1200"	735.00
"08065000"	8/10/2003 0:00:00	"1200"	706.00
"08065000"	8/11/2003 0:00:00	"1200"	768.00
"08065000"	8/12/2003 0:00:00	"1200"	987.00
"08065000"	8/13/2003 0:00:00	"1200"	1120.00
"08065000"	8/14/2003 0:00:00	"1200"	1190.00
"08065000"	8/15/2003 0:00:00	"1200"	1220.00
"08065000"	8/16/2003 0:00:00	"1200"	1930.00
"08065000"	8/17/2003 0:00:00	"1200"	2030.00
"08065000"	8/18/2003 0:00:00	"1200"	1640.00
"08065000"	8/19/2003 0:00:00	"1200"	1270.00
"08065000"	8/20/2003 0:00:00	"1200"	969.00
"08065000"	8/21/2003 0:00:00	"1200"	850.00
"08065000"	8/22/2003 0:00:00	"1200"	798.00
"08065000"	8/23/2003 0:00:00	"1200"	753.00
"08065000"	8/24/2003 0:00:00	"1200"	830.00
"08065000"	8/25/2003 0:00:00	"1200"	916.00
"08065000"	8/26/2003 0:00:00	"1200"	870.00
"08065000"	8/27/2003 0:00:00	"1200"	850.00
"08065000"	8/28/2003 0:00:00	"1200"	935.00
"08065000"	8/29/2003 0:00:00	"1200"	1340.00
"08065000"	8/30/2003 0:00:00	"1200"	2570.00
"08065000"	8/31/2003 0:00:00	"1200"	2130.00
"08065000"	9/1/2003 0:00:00	"1200"	1340.00
"08065000"	9/2/2003 0:00:00	"1200"	1140.00
"08065000"	9/3/2003 0:00:00	"1200"	2000.00
"08065000"	9/4/2003 0:00:00	"1200"	4180.00
"08065000"	9/5/2003 0:00:00	"1200"	4090.00
"08065000"	9/6/2003 0:00:00	"1200"	2430.00
"08065000"	9/7/2003 0:00:00	"1200"	1440.00
"08065000"	9/8/2003 0:00:00	"1200"	1160.00
"08065000"	9/9/2003 0:00:00	"1200"	1050.00
"08065000"	9/10/2003 0:00:00	"1200"	960.00
"08065000"	9/11/2003 0:00:00	"1200"	936.00
"08065000"	9/12/2003 0:00:00	"1200"	1090.00
"08065000"	9/13/2003 0:00:00	"1200"	1430.00
"08065000"	9/14/2003 0:00:00	"1200"	4040.00
"08065000"	9/15/2003 0:00:00	"1200"	7020.00
"08065000"	9/16/2003 0:00:00	"1200"	7260.00
"08065000"	9/17/2003 0:00:00	"1200"	4600.00
"08065000"	9/18/2003 0:00:00	"1200"	2470.00
"08065000"	9/19/2003 0:00:00	"1200"	1820.00
"08065000"	9/20/2003 0:00:00	"1200"	1440.00
"08065000"	9/21/2003 0:00:00	"1200"	3320.00
"08065000"	9/22/2003 0:00:00	"1200"	5290.00
"08065000"	9/23/2003 0:00:00	"1200"	4040.00
"08065000"	9/24/2003 0:00:00	"1200"	2150.00
"08065000"	9/25/2003 0:00:00	"1200"	1390.00
"08065000"	9/26/2003 0:00:00	"1200"	1190.00
"08065000"	9/27/2003 0:00:00	"1200"	1060.00
"08065000"	9/28/2003 0:00:00	"1200"	994.00
"08065000"	9/29/2003 0:00:00	"1200"	952.00
"08065000"	9/30/2003 0:00:00	"1200"	908.00
"08065000"	10/1/2003 0:00:00	"1200"	879.00
"08065000"	10/2/2003 0:00:00	"1200"	865.00
"08065000"	10/3/2003 0:00:00	"1200"	847.00
"08065000"	10/4/2003 0:00:00	"1200"	829.00
"08065000"	10/5/2003 0:00:00	"1200"	872.00
"08065000"	10/6/2003 0:00:00	"1200"	1070.00
"08065000"	10/7/2003 0:00:00	"1200"	1220.00
"08065000"	10/8/2003 0:00:00	"1200"	1620.00
"08065000"	10/9/2003 0:00:00	"1200"	2180.00
"08065000"	10/10/2003 0:00:00	"1200"	2130.00
"08065000"	10/11/2003 0:00:00	"1200"	2070.00
"08065000"	10/12/2003 0:00:00	"1200"	2520.00
"08065000"	10/13/2003 0:00:00	"1200"	2290.00
"08065000"	10/14/2003 0:00:00	"1200"	2010.00
"08065000"	10/15/2003 0:00:00	"1200"	1950.00
"08065000"	10/16/2003 0:00:00	"1200"	1520.00
"08065000"	10/17/2003 0:00:00	"1200"	1710.00
"08065000"	10/18/2003 0:00:00	"1200"	1590.00
"08065000"	10/19/2003 0:00:00	"1200"	1090.00
"08065000"	10/20/2003 0:00:00	"1200"	943.00
"08065000"	10/21/2003 0:00:00	"1200"	927.00
"08065000"	10/22/2003 0:00:00	"1200"	917.00
"08065000"	10/23/2003 0:00:00	"1200"	910.00
"08065000"	10/24/2003 0:00:00	"1200"	889.00
"08065000"	10/25/2003 0:00:00	"1200"	867.00
"08065000"	10/26/2003 0:00:00	"1200"	858.00
"08065000"	10/27/2003 0:00:00	"1200"	824.00
"08065000"	10/28/2003 0:00:00	"1200"	820.00
"08065000"	10/29/2003 0:00:00	"1200"	833.00
"08065000"	10/30/2003 0:00:00	"1200"	836.00
"08065000"	10/31/2003 0:00:00	"1200"	832.00
"08065000"	11/1/2003 0:00:00	"1200"	827.00
"08065000"	11/2/2003 0:00:00	"1200"	797.00
"08065000"	11/3/2003 0:00:00	"1200"	789.00
"08065000"	11/4/2003 0:00:00	"1200"	789.00
"08065000"	11/5/2003 0:00:00	"1200"	793.00
"08065000"	11/6/2003 0:00:00	"1200"	823.00
"08065000"	11/7/2003 0:00:00	"1200"	867.00
"08065000"	11/8/2003 0:00:00	"1200"	842.00
"08065000"	11/9/2003 0:00:00	"1200"	946.00
"08065000"	11/10/2003 0:00:00	"1200"	2750.00
"08065000"	11/11/2003 0:00:00	"1200"	4380.00
"08065000"	11/12/2003 0:00:00	"1200"	3750.00
"08065000"	11/13/2003 0:00:00	"1200"	2410.00
"08065000"	11/14/2003 0:00:00	"1200"	1530.00
"08065000"	11/15/2003 0:00:00	"1200"	1170.00
"08065000"	11/16/2003 0:00:00	"1200"	1110.00
"08065000"	11/17/2003 0:00:00	"1200"	1030.00
"08065000"	11/18/2003 0:00:00	"1200"	1140.00
"08065000"	11/19/2003 0:00:00	"1200"	1160.00
"08065000"	11/20/2003 0:00:00	"1200"	3050.00
"08065000"	11/21/2003 0:00:00	"1200"	4700.00
"08065000"	11/22/2003 0:00:00	"1200"	3300.00
"08065000"	11/23/2003 0:00:00	"1200"	1850.00
"08065000"	11/24/2003 0:00:00	"1200"	1380.00
"08065000"	11/25/2003 0:00:00	"1200"	1210.00
"08065000"	11/26/2003 0:00:00	"1200"	1170.00
"08065000"	11/27/2003 0:00:00	"1200"	1280.00
"08065000"	11/28/2003 0:00:00	"1200"	1210.00
"08065000"	11/29/2003 0:00:00	"1200"	1090.00
"08065000"	11/30/2003 0:00:00	"1200"	1040.00
"08065000"	12/1/2003 0:00:00	"1200"	1010.00
"08065000"	12/2/2003 0:00:00	"1200"	953.00
"08065000"	12/3/2003 0:00:00	"1200"	914.00
"08065000"	12/4/2003 0:00:00	"1200"	919.00
"08065000"	12/5/2003 0:00:00	"1200"	965.00
"08065000"	12/6/2003 0:00:00	"1200"	968.00
"08065000"	12/7/2003 0:00:00	"1200"	963.00
"08065000"	12/8/2003 0:00:00	"1200"	937.00
"08065000"	12/9/2003 0:00:00	"1200"	936.00
"08065000"	12/10/2003 0:00:00	"1200"	910.00
"08065000"	12/11/2003 0:00:00	"1200"	921.00
"08065000"	12/12/2003 0:00:00	"1200"	956.00
"08065000"	12/13/2003 0:00:00	"1200"	995.00
"08065000"	12/14/2003 0:00:00	"1200"	996.00
"08065000"	12/15/2003 0:00:00	"1200"	2240.00
"08065000"	12/16/2003 0:00:00	"1200"	3660.00
"08065000"	12/17/2003 0:00:00	"1200"	2650.00
"08065000"	12/18/2003 0:00:00	"1200"	1640.00
"08065000"	12/19/2003 0:00:00	"1200"	1300.00
"08065000"	12/20/2003 0:00:00	"1200"	1190.00
"08065000"	12/21/2003 0:00:00	"1200"	1110.00
"08065000"	12/22/2003 0:00:00	"1200"	1090.00
"08065000"	12/23/2003 0:00:00	"1200"	1080.00
"08065000"	12/24/2003 0:00:00	"1200"	1080.00
"08065000"	12/25/2003 0:00:00	"1200"	1100.00
"08065000"	12/26/2003 0:00:00	"1200"	1110.00
"08065000"	12/27/2003 0:00:00	"1200"	1100.00
"08065000"	12/28/2003 0:00:00	"1200"	1100.00
"08065000"	12/29/2003 0:00:00	"1200"	1470.00
"08065000"	12/30/2003 0:00:00	"1200"	1390.00
"08065000"	12/31/2003 0:00:00	"1200"	1470.00
"08065000"	1/1/2004 0:00:00	"1200"	1650.00
"08065000"	1/2/2004 0:00:00	"1200"	1470.00
"08065000"	1/3/2004 0:00:00	"1200"	1310.00
"08065000"	1/4/2004 0:00:00	"1200"	1220.00
"08065000"	1/5/2004 0:00:00	"1200"	1130.00
"08065000"	1/6/2004 0:00:00	"1200"	1100.00
"08065000"	1/7/2004 0:00:00	"1200"	1100.00
"08065000"	1/8/2004 0:00:00	"1200"	1150.00
"08065000"	1/9/2004 0:00:00	"1200"	1110.00
"08065000"	1/10/2004 0:00:00	"1200"	1070.00
"08065000"	1/11/2004 0:00:00	"1200"	1020.00
"08065000"	1/12/2004 0:00:00	"1200"	978.00
"08065000"	1/13/2004 0:00:00	"1200"	954.00
"08065000"	1/14/2004 0:00:00	"1200"	963.00
"08065000"	1/15/2004 0:00:00	"1200"	996.00
"08065000"	1/16/2004 0:00:00	"1200"	1010.00
"08065000"	1/17/2004 0:00:00	"1200"	1070.00
"08065000"	1/18/2004 0:00:00	"1200"	1730.00
"08065000"	1/19/2004 0:00:00	"1200"	6880.00
"08065000"	1/20/2004 0:00:00	"1200"	10300.00
"08065000"	1/21/2004 0:00:00	"1200"	11700.00
"08065000"	1/22/2004 0:00:00	"1200"	10600.00
"08065000"	1/23/2004 0:00:00	"1200"	5860.00
"08065000"	1/24/2004 0:00:00	"1200"	2670.00
"08065000"	1/25/2004 0:00:00	"1200"	2020.00
"08065000"	1/26/2004 0:00:00	"1200"	1800.00
"08065000"	1/27/2004 0:00:00	"1200"	1850.00
"08065000"	1/28/2004 0:00:00	"1200"	2290.00
"08065000"	1/29/2004 0:00:00	"1200"	2050.00
"08065000"	1/30/2004 0:00:00	"1200"	1680.00
"08065000"	1/31/2004 0:00:00	"1200"	1520.00
"08065000"	2/1/2004 0:00:00	"1200"	1610.00
"08065000"	2/2/2004 0:00:00	"1200"	1670.00
"08065000"	2/3/2004 0:00:00	"1200"	1470.00
"08065000"	2/4/2004 0:00:00	"1200"	1540.00
"08065000"	2/5/2004 0:00:00	"1200"	2910.00
"08065000"	2/6/2004 0:00:00	"1200"	5870.00
"08065000"	2/7/2004 0:00:00	"1200"	8050.00
"08065000"	2/8/2004 0:00:00	"1200"	8390.00
"08065000"	2/9/2004 0:00:00	"1200"	5770.00
"08065000"	2/10/2004 0:00:00	"1200"	3780.00
"08065000"	2/11/2004 0:00:00	"1200"	3030.00
"08065000"	2/12/2004 0:00:00	"1200"	3500.00
"08065000"	2/13/2004 0:00:00	"1200"	4310.00
"08065000"	2/14/2004 0:00:00	"1200"	6490.00
"08065000"	2/15/2004 0:00:00	"1200"	6460.00
"08065000"	2/16/2004 0:00:00	"1200"	5090.00
"08065000"	2/17/2004 0:00:00	"1200"	4140.00
"08065000"	2/18/2004 0:00:00	"1200"	3710.00
"08065000"	2/19/2004 0:00:00	"1200"	3210.00
"08065000"	2/20/2004 0:00:00	"1200"	3050.00
"08065000"	2/21/2004 0:00:00	"1200"	2590.00
"08065000"	2/22/2004 0:00:00	"1200"	2100.00
"08065000"	2/23/2004 0:00:00	"1200"	1910.00
"08065000"	2/24/2004 0:00:00	"1200"	1770.00
"08065000"	2/25/2004 0:00:00	"1200"	1820.00
"08065000"	2/26/2004 0:00:00	"1200"	3740.00
"08065000"	2/27/2004 0:00:00	"1200"	7540.00
"08065000"	2/28/2004 0:00:00	"1200"	10300.00
"08065000"	2/29/2004 0:00:00	"1200"	10900.00
"08065000"	3/1/2004 0:00:00	"1200"	8420.00
"08065000"	3/2/2004 0:00:00	"1200"	5290.00
"08065000"	3/3/2004 0:00:00	"1200"	5800.00
"08065000"	3/4/2004 0:00:00	"1200"	6240.00
"08065000"	3/5/2004 0:00:00	"1200"	6460.00
"08065000"	3/6/2004 0:00:00	"1200"	6640.00
"08065000"	3/7/2004 0:00:00	"1200"	9050.00
"08065000"	3/8/2004 0:00:00	"1200"	10200.00
"08065000"	3/9/2004 0:00:00	"1200"	8800.00
"08065000"	3/10/2004 0:00:00	"1200"	5830.00
"08065000"	3/11/2004 0:00:00	"1200"	4030.00
"08065000"	3/12/2004 0:00:00	"1200"	3400.00
"08065000"	3/13/2004 0:00:00	"1200"	3190.00
"08065000"	3/14/2004 0:00:00	"1200"	3220.00
"08065000"	3/15/2004 0:00:00	"1200"	3210.00
"08065000"	3/16/2004 0:00:00	"1200"	4050.00
"08065000"	3/17/2004 0:00:00	"1200"	4500.00
"08065000"	3/18/2004 0:00:00	"1200"	3390.00
"08065000"	3/19/2004 0:00:00	"1200"	2550.00
"08065000"	3/20/2004 0:00:00	"1200"	2220.00
"08065000"	3/21/2004 0:00:00	"1200"	2050.00
"08065000"	3/22/2004 0:00:00	"1200"	2090.00
"08065000"	3/23/2004 0:00:00	"1200"	2100.00
"08065000"	3/24/2004 0:00:00	"1200"	1780.00
"08065000"	3/25/2004 0:00:00	"1200"	1710.00
"08065000"	3/26/2004 0:00:00	"1200"	1650.00
"08065000"	3/27/2004 0:00:00	"1200"	1570.00
"08065000"	3/28/2004 0:00:00	"1200"	1560.00
"08065000"	3/29/2004 0:00:00	"1200"	1560.00
"08065000"	3/30/2004 0:00:00	"1200"	1500.00
"08065000"	3/31/2004 0:00:00	"1200"	1840.00
"08065000"	4/1/2004 0:00:00	"1200"	1980.00
"08065000"	4/2/2004 0:00:00	"1200"	1660.00
"08065000"	4/3/2004 0:00:00	"1200"	1530.00
"08065000"	4/4/2004 0:00:00	"1200"	1520.00
"08065000"	4/5/2004 0:00:00	"1200"	1380.00
"08065000"	4/6/2004 0:00:00	"1200"	1360.00
"08065000"	4/7/2004 0:00:00	"1200"	1650.00
"08065000"	4/8/2004 0:00:00	"1200"	2130.00
"08065000"	4/9/2004 0:00:00	"1200"	2310.00
"08065000"	4/10/2004 0:00:00	"1200"	2340.00
"08065000"	4/11/2004 0:00:00	"1200"	2000.00
"08065000"	4/12/2004 0:00:00	"1200"	1700.00
"08065000"	4/13/2004 0:00:00	"1200"	1510.00
"08065000"	4/14/2004 0:00:00	"1200"	1420.00
"08065000"	4/15/2004 0:00:00	"1200"	1490.00
"08065000"	4/16/2004 0:00:00	"1200"	1510.00
"08065000"	4/17/2004 0:00:00	"1200"	1410.00
"08065000"	4/18/2004 0:00:00	"1200"	1310.00
"08065000"	4/19/2004 0:00:00	"1200"	1250.00
"08065000"	4/20/2004 0:00:00	"1200"	1200.00
"08065000"	4/21/2004 0:00:00	"1200"	1190.00
"08065000"	4/22/2004 0:00:00	"1200"	1180.00
"08065000"	4/23/2004 0:00:00	"1200"	1160.00
"08065000"	4/24/2004 0:00:00	"1200"	1500.00
"08065000"	4/25/2004 0:00:00	"1200"	3260.00
"08065000"	4/26/2004 0:00:00	"1200"	8660.00
"08065000"	4/27/2004 0:00:00	"1200"	13000.00
"08065000"	4/28/2004 0:00:00	"1200"	15100.00
"08065000"	4/29/2004 0:00:00	"1200"	16300.00
"08065000"	4/30/2004 0:00:00	"1200"	16700.00
"08065000"	5/1/2004 0:00:00	"1200"	17300.00
"08065000"	5/2/2004 0:00:00	"1200"	19100.00
"08065000"	5/3/2004 0:00:00	"1200"	19100.00
"08065000"	5/4/2004 0:00:00	"1200"	19800.00
"08065000"	5/5/2004 0:00:00	"1200"	21600.00
"08065000"	5/6/2004 0:00:00	"1200"	24400.00
"08065000"	5/7/2004 0:00:00	"1200"	26700.00
"08065000"	5/8/2004 0:00:00	"1200"	26900.00
"08065000"	5/9/2004 0:00:00	"1200"	24700.00
"08065000"	5/10/2004 0:00:00	"1200"	18500.00
"08065000"	5/11/2004 0:00:00	"1200"	10800.00
"08065000"	5/12/2004 0:00:00	"1200"	7320.00
"08065000"	5/13/2004 0:00:00	"1200"	6430.00
"08065000"	5/14/2004 0:00:00	"1200"	7140.00
"08065000"	5/15/2004 0:00:00	"1200"	7150.00
"08065000"	5/16/2004 0:00:00	"1200"	5310.00
"08065000"	5/17/2004 0:00:00	"1200"	3740.00
"08065000"	5/18/2004 0:00:00	"1200"	3740.00
"08065000"	5/19/2004 0:00:00	"1200"	3920.00
"08065000"	5/20/2004 0:00:00	"1200"	4070.00
"08065000"	5/21/2004 0:00:00	"1200"	2290.00
"08065000"	5/22/2004 0:00:00	"1200"	1550.00
"08065000"	5/23/2004 0:00:00	"1200"	1430.00
"08065000"	5/24/2004 0:00:00	"1200"	1320.00
"08065000"	5/25/2004 0:00:00	"1200"	1240.00
"08065000"	5/26/2004 0:00:00	"1200"	1220.00
"08065000"	5/27/2004 0:00:00	"1200"	1220.00
"08065000"	5/28/2004 0:00:00	"1200"	1190.00
"08065000"	5/29/2004 0:00:00	"1200"	1140.00
"08065000"	5/30/2004 0:00:00	"1200"	1930.00
"08065000"	5/31/2004 0:00:00	"1200"	5010.00
"08065000"	6/1/2004 0:00:00	"1200"	4870.00
"08065000"	6/2/2004 0:00:00	"1200"	2770.00
"08065000"	6/3/2004 0:00:00	"1200"	2010.00
"08065000"	6/4/2004 0:00:00	"1200"	3070.00
"08065000"	6/5/2004 0:00:00	"1200"	6590.00
"08065000"	6/6/2004 0:00:00	"1200"	8610.00
"08065000"	6/7/2004 0:00:00	"1200"	8650.00
"08065000"	6/8/2004 0:00:00	"1200"	6780.00
"08065000"	6/9/2004 0:00:00	"1200"	7200.00
"08065000"	6/10/2004 0:00:00	"1200"	10400.00
"08065000"	6/11/2004 0:00:00	"1200"	13100.00
"08065000"	6/12/2004 0:00:00	"1200"	14700.00
"08065000"	6/13/2004 0:00:00	"1200"	15900.00
"08065000"	6/14/2004 0:00:00	"1200"	16800.00
"08065000"	6/15/2004 0:00:00	"1200"	17400.00
"08065000"	6/16/2004 0:00:00	"1200"	17700.00
"08065000"	6/17/2004 0:00:00	"1200"	17800.00
"08065000"	6/18/2004 0:00:00	"1200"	17800.00
"08065000"	6/19/2004 0:00:00	"1200"	17800.00
"08065000"	6/20/2004 0:00:00	"1200"	17700.00
"08065000"	6/21/2004 0:00:00	"1200"	17700.00
"08065000"	6/22/2004 0:00:00	"1200"	17500.00
"08065000"	6/23/2004 0:00:00	"1200"	17100.00
"08065000"	6/24/2004 0:00:00	"1200"	15800.00
"08065000"	6/25/2004 0:00:00	"1200"	14400.00
"08065000"	6/26/2004 0:00:00	"1200"	13300.00
"08065000"	6/27/2004 0:00:00	"1200"	11500.00
"08065000"	6/28/2004 0:00:00	"1200"	11900.00
"08065000"	6/29/2004 0:00:00	"1200"	12700.00
"08065000"	6/30/2004 0:00:00	"1200"	13900.00
"08065000"	7/1/2004 0:00:00	"1200"	15100.00
"08065000"	7/2/2004 0:00:00	"1200"	16000.00
"08065000"	7/3/2004 0:00:00	"1200"	16800.00
"08065000"	7/4/2004 0:00:00	"1200"	17700.00
"08065000"	7/5/2004 0:00:00	"1200"	18500.00
"08065000"	7/6/2004 0:00:00	"1200"	19200.00
"08065000"	7/7/2004 0:00:00	"1200"	19700.00
"08065000"	7/8/2004 0:00:00	"1200"	20100.00
"08065000"	7/9/2004 0:00:00	"1200"	19900.00
"08065000"	7/10/2004 0:00:00	"1200"	18400.00
"08065000"	7/11/2004 0:00:00	"1200"	14300.00
"08065000"	7/12/2004 0:00:00	"1200"	10000.00
"08065000"	7/13/2004 0:00:00	"1200"	8080.00
"08065000"	7/14/2004 0:00:00	"1200"	7470.00
"08065000"	7/15/2004 0:00:00	"1200"	6900.00
"08065000"	7/16/2004 0:00:00	"1200"	6050.00
"08065000"	7/17/2004 0:00:00	"1200"	4970.00
"08065000"	7/18/2004 0:00:00	"1200"	4280.00
"08065000"	7/19/2004 0:00:00	"1200"	3320.00
"08065000"	7/20/2004 0:00:00	"1200"	2400.00
"08065000"	7/21/2004 0:00:00	"1200"	2220.00
"08065000"	7/22/2004 0:00:00	"1200"	2140.00
"08065000"	7/23/2004 0:00:00	"1200"	2020.00
"08065000"	7/24/2004 0:00:00	"1200"	1980.00
"08065000"	7/25/2004 0:00:00	"1200"	1910.00
"08065000"	7/26/2004 0:00:00	"1200"	1680.00
"08065000"	7/27/2004 0:00:00	"1200"	1450.00
"08065000"	7/28/2004 0:00:00	"1200"	1340.00
"08065000"	7/29/2004 0:00:00	"1200"	1310.00
"08065000"	7/30/2004 0:00:00	"1200"	1800.00
"08065000"	7/31/2004 0:00:00	"1200"	6280.00
"08065000"	8/1/2004 0:00:00	"1200"	10100.00
"08065000"	8/2/2004 0:00:00	"1200"	11800.00
"08065000"	8/3/2004 0:00:00	"1200"	13000.00
"08065000"	8/4/2004 0:00:00	"1200"	13900.00
"08065000"	8/5/2004 0:00:00	"1200"	14700.00
"08065000"	8/6/2004 0:00:00	"1200"	15600.00
"08065000"	8/7/2004 0:00:00	"1200"	16400.00
"08065000"	8/8/2004 0:00:00	"1200"	17100.00
"08065000"	8/9/2004 0:00:00	"1200"	17100.00
"08065000"	8/10/2004 0:00:00	"1200"	15400.00
"08065000"	8/11/2004 0:00:00	"1200"	10700.00
"08065000"	8/12/2004 0:00:00	"1200"	6770.00
"08065000"	8/13/2004 0:00:00	"1200"	5220.00
"08065000"	8/14/2004 0:00:00	"1200"	4650.00
"08065000"	8/15/2004 0:00:00	"1200"	4120.00
"08065000"	8/16/2004 0:00:00	"1200"	3530.00
"08065000"	8/17/2004 0:00:00	"1200"	2850.00
"08065000"	8/18/2004 0:00:00	"1200"	2430.00
"08065000"	8/19/2004 0:00:00	"1200"	2400.00
"08065000"	8/20/2004 0:00:00	"1200"	2650.00
"08065000"	8/21/2004 0:00:00	"1200"	3660.00
"08065000"	8/22/2004 0:00:00	"1200"	7140.00
"08065000"	8/23/2004 0:00:00	"1200"	9490.00
"08065000"	8/24/2004 0:00:00	"1200"	9100.00
"08065000"	8/25/2004 0:00:00	"1200"	6390.00
"08065000"	8/26/2004 0:00:00	"1200"	4500.00
"08065000"	8/27/2004 0:00:00	"1200"	3570.00
"08065000"	8/28/2004 0:00:00	"1200"	2690.00
"08065000"	8/29/2004 0:00:00	"1200"	2430.00
"08065000"	8/30/2004 0:00:00	"1200"	2400.00
"08065000"	8/31/2004 0:00:00	"1200"	4190.00
"08065000"	9/1/2004 0:00:00	"1200"	4610.00
"08065000"	9/2/2004 0:00:00	"1200"	3280.00
"08065000"	9/3/2004 0:00:00	"1200"	2460.00
"08065000"	9/4/2004 0:00:00	"1200"	2250.00
"08065000"	9/5/2004 0:00:00	"1200"	1930.00
"08065000"	9/6/2004 0:00:00	"1200"	1770.00
"08065000"	9/7/2004 0:00:00	"1200"	1610.00
"08065000"	9/8/2004 0:00:00	"1200"	1950.00
"08065000"	9/9/2004 0:00:00	"1200"	2940.00
"08065000"	9/10/2004 0:00:00	"1200"	2990.00
"08065000"	9/11/2004 0:00:00	"1200"	2140.00
"08065000"	9/12/2004 0:00:00	"1200"	1800.00
"08065000"	9/13/2004 0:00:00	"1200"	1450.00
"08065000"	9/14/2004 0:00:00	"1200"	1280.00
"08065000"	9/15/2004 0:00:00	"1200"	1250.00
"08065000"	9/16/2004 0:00:00	"1200"	1230.00
"08065000"	9/17/2004 0:00:00	"1200"	1310.00
"08065000"	9/18/2004 0:00:00	"1200"	1670.00
"08065000"	9/19/2004 0:00:00	"1200"	1580.00
"08065000"	9/20/2004 0:00:00	"1200"	1350.00
"08065000"	9/21/2004 0:00:00	"1200"	1230.00
"08065000"	9/22/2004 0:00:00	"1200"	1170.00
"08065000"	9/23/2004 0:00:00	"1200"	1160.00
"08065000"	9/24/2004 0:00:00	"1200"	1140.00
"08065000"	9/25/2004 0:00:00	"1200"	1120.00
"08065000"	9/26/2004 0:00:00	"1200"	1100.00
"08065000"	9/27/2004 0:00:00	"1200"	1040.00
"08065000"	9/28/2004 0:00:00	"1200"	973.00
"08065000"	9/29/2004 0:00:00	"1200"	917.00
"08065000"	9/30/2004 0:00:00	"1200"	906.00
"08065350"	10/1/1992 0:00:00	"1200"	900.00
"08065350"	10/2/1992 0:00:00	"1200"	894.00
"08065350"	10/3/1992 0:00:00	"1200"	888.00
"08065350"	10/4/1992 0:00:00	"1200"	905.00
"08065350"	10/5/1992 0:00:00	"1200"	888.00
"08065350"	10/6/1992 0:00:00	"1200"	908.00
"08065350"	10/7/1992 0:00:00	"1200"	923.00
"08065350"	10/8/1992 0:00:00	"1200"	945.00
"08065350"	10/9/1992 0:00:00	"1200"	906.00
"08065350"	10/10/1992 0:00:00	"1200"	904.00
"08065350"	10/11/1992 0:00:00	"1200"	881.00
"08065350"	10/12/1992 0:00:00	"1200"	1290.00
"08065350"	10/13/1992 0:00:00	"1200"	1300.00
"08065350"	10/14/1992 0:00:00	"1200"	1130.00
"08065350"	10/15/1992 0:00:00	"1200"	991.00
"08065350"	10/16/1992 0:00:00	"1200"	1020.00
"08065350"	10/17/1992 0:00:00	"1200"	1060.00
"08065350"	10/18/1992 0:00:00	"1200"	1100.00
"08065350"	10/19/1992 0:00:00	"1200"	1820.00
"08065350"	10/20/1992 0:00:00	"1200"	4240.00
"08065350"	10/21/1992 0:00:00	"1200"	4110.00
"08065350"	10/22/1992 0:00:00	"1200"	2460.00
"08065350"	10/23/1992 0:00:00	"1200"	1630.00
"08065350"	10/24/1992 0:00:00	"1200"	1340.00
"08065350"	10/25/1992 0:00:00	"1200"	1210.00
"08065350"	10/26/1992 0:00:00	"1200"	1130.00
"08065350"	10/27/1992 0:00:00	"1200"	1070.00
"08065350"	10/28/1992 0:00:00	"1200"	1020.00
"08065350"	10/29/1992 0:00:00	"1200"	1030.00
"08065350"	10/30/1992 0:00:00	"1200"	1070.00
"08065350"	10/31/1992 0:00:00	"1200"	1130.00
"08065350"	11/1/1992 0:00:00	"1200"	1250.00
"08065350"	11/2/1992 0:00:00	"1200"	1810.00
"08065350"	11/3/1992 0:00:00	"1200"	1950.00
"08065350"	11/4/1992 0:00:00	"1200"	1800.00
"08065350"	11/5/1992 0:00:00	"1200"	2160.00
"08065350"	11/6/1992 0:00:00	"1200"	2170.00
"08065350"	11/7/1992 0:00:00	"1200"	1730.00
"08065350"	11/8/1992 0:00:00	"1200"	1430.00
"08065350"	11/9/1992 0:00:00	"1200"	1290.00
"08065350"	11/10/1992 0:00:00	"1200"	1220.00
"08065350"	11/11/1992 0:00:00	"1200"	1170.00
"08065350"	11/12/1992 0:00:00	"1200"	1190.00
"08065350"	11/13/1992 0:00:00	"1200"	1220.00
"08065350"	11/14/1992 0:00:00	"1200"	1330.00
"08065350"	11/15/1992 0:00:00	"1200"	1480.00
"08065350"	11/16/1992 0:00:00	"1200"	1570.00
"08065350"	11/17/1992 0:00:00	"1200"	1640.00
"08065350"	11/18/1992 0:00:00	"1200"	1470.00
"08065350"	11/19/1992 0:00:00	"1200"	1360.00
"08065350"	11/20/1992 0:00:00	"1200"	1500.00
"08065350"	11/21/1992 0:00:00	"1200"	1730.00
"08065350"	11/22/1992 0:00:00	"1200"	3260.00
"08065350"	11/23/1992 0:00:00	"1200"	5950.00
"08065350"	11/24/1992 0:00:00	"1200"	6860.00
"08065350"	11/25/1992 0:00:00	"1200"	7170.00
"08065350"	11/26/1992 0:00:00	"1200"	6530.00
"08065350"	11/27/1992 0:00:00	"1200"	5730.00
"08065350"	11/28/1992 0:00:00	"1200"	5790.00
"08065350"	11/29/1992 0:00:00	"1200"	4890.00
"08065350"	11/30/1992 0:00:00	"1200"	3090.00
"08065350"	12/1/1992 0:00:00	"1200"	2140.00
"08065350"	12/2/1992 0:00:00	"1200"	1820.00
"08065350"	12/3/1992 0:00:00	"1200"	1680.00
"08065350"	12/4/1992 0:00:00	"1200"	1630.00
"08065350"	12/5/1992 0:00:00	"1200"	1600.00
"08065350"	12/6/1992 0:00:00	"1200"	1580.00
"08065350"	12/7/1992 0:00:00	"1200"	1550.00
"08065350"	12/8/1992 0:00:00	"1200"	1520.00
"08065350"	12/9/1992 0:00:00	"1200"	1540.00
"08065350"	12/10/1992 0:00:00	"1200"	1580.00
"08065350"	12/11/1992 0:00:00	"1200"	1600.00
"08065350"	12/12/1992 0:00:00	"1200"	1660.00
"08065350"	12/13/1992 0:00:00	"1200"	2010.00
"08065350"	12/14/1992 0:00:00	"1200"	2840.00
"08065350"	12/15/1992 0:00:00	"1200"	10500.00
"08065350"	12/16/1992 0:00:00	"1200"	15600.00
"08065350"	12/17/1992 0:00:00	"1200"	16600.00
"08065350"	12/18/1992 0:00:00	"1200"	18700.00
"08065350"	12/19/1992 0:00:00	"1200"	19600.00
"08065350"	12/20/1992 0:00:00	"1200"	19800.00
"08065350"	12/21/1992 0:00:00	"1200"	20200.00
"08065350"	12/22/1992 0:00:00	"1200"	20700.00
"08065350"	12/23/1992 0:00:00	"1200"	22000.00
"08065350"	12/24/1992 0:00:00	"1200"	23900.00
"08065350"	12/25/1992 0:00:00	"1200"	24200.00
"08065350"	12/26/1992 0:00:00	"1200"	23800.00
"08065350"	12/27/1992 0:00:00	"1200"	22900.00
"08065350"	12/28/1992 0:00:00	"1200"	20000.00
"08065350"	12/29/1992 0:00:00	"1200"	14200.00
"08065350"	12/30/1992 0:00:00	"1200"	9920.00
"08065350"	12/31/1992 0:00:00	"1200"	8560.00
"08065350"	1/1/1993 0:00:00	"1200"	7990.00
"08065350"	1/2/1993 0:00:00	"1200"	6850.00
"08065350"	1/3/1993 0:00:00	"1200"	5890.00
"08065350"	1/4/1993 0:00:00	"1200"	7330.00
"08065350"	1/5/1993 0:00:00	"1200"	12000.00
"08065350"	1/6/1993 0:00:00	"1200"	13200.00
"08065350"	1/7/1993 0:00:00	"1200"	14700.00
"08065350"	1/8/1993 0:00:00	"1200"	15300.00
"08065350"	1/9/1993 0:00:00	"1200"	13600.00
"08065350"	1/10/1993 0:00:00	"1200"	13600.00
"08065350"	1/11/1993 0:00:00	"1200"	13400.00
"08065350"	1/12/1993 0:00:00	"1200"	14700.00
"08065350"	1/13/1993 0:00:00	"1200"	15900.00
"08065350"	1/14/1993 0:00:00	"1200"	15400.00
"08065350"	1/15/1993 0:00:00	"1200"	13100.00
"08065350"	1/16/1993 0:00:00	"1200"	9150.00
"08065350"	1/17/1993 0:00:00	"1200"	6210.00
"08065350"	1/18/1993 0:00:00	"1200"	4860.00
"08065350"	1/19/1993 0:00:00	"1200"	4610.00
"08065350"	1/20/1993 0:00:00	"1200"	6420.00
"08065350"	1/21/1993 0:00:00	"1200"	8320.00
"08065350"	1/22/1993 0:00:00	"1200"	8370.00
"08065350"	1/23/1993 0:00:00	"1200"	9700.00
"08065350"	1/24/1993 0:00:00	"1200"	11400.00
"08065350"	1/25/1993 0:00:00	"1200"	11500.00
"08065350"	1/26/1993 0:00:00	"1200"	9810.00
"08065350"	1/27/1993 0:00:00	"1200"	7770.00
"08065350"	1/28/1993 0:00:00	"1200"	6630.00
"08065350"	1/29/1993 0:00:00	"1200"	5960.00
"08065350"	1/30/1993 0:00:00	"1200"	5530.00
"08065350"	1/31/1993 0:00:00	"1200"	5360.00
"08065350"	2/1/1993 0:00:00	"1200"	5940.00
"08065350"	2/2/1993 0:00:00	"1200"	6640.00
"08065350"	2/3/1993 0:00:00	"1200"	6610.00
"08065350"	2/4/1993 0:00:00	"1200"	5470.00
"08065350"	2/5/1993 0:00:00	"1200"	4680.00
"08065350"	2/6/1993 0:00:00	"1200"	8090.00
"08065350"	2/7/1993 0:00:00	"1200"	12500.00
"08065350"	2/8/1993 0:00:00	"1200"	14900.00
"08065350"	2/9/1993 0:00:00	"1200"	16400.00
"08065350"	2/10/1993 0:00:00	"1200"	17400.00
"08065350"	2/11/1993 0:00:00	"1200"	18000.00
"08065350"	2/12/1993 0:00:00	"1200"	18200.00
"08065350"	2/13/1993 0:00:00	"1200"	17900.00
"08065350"	2/14/1993 0:00:00	"1200"	17300.00
"08065350"	2/15/1993 0:00:00	"1200"	16500.00
"08065350"	2/16/1993 0:00:00	"1200"	15700.00
"08065350"	2/17/1993 0:00:00	"1200"	15600.00
"08065350"	2/18/1993 0:00:00	"1200"	16800.00
"08065350"	2/19/1993 0:00:00	"1200"	18300.00
"08065350"	2/20/1993 0:00:00	"1200"	19700.00
"08065350"	2/21/1993 0:00:00	"1200"	20800.00
"08065350"	2/22/1993 0:00:00	"1200"	21500.00
"08065350"	2/23/1993 0:00:00	"1200"	21900.00
"08065350"	2/24/1993 0:00:00	"1200"	22000.00
"08065350"	2/25/1993 0:00:00	"1200"	21900.00
"08065350"	2/26/1993 0:00:00	"1200"	21700.00
"08065350"	2/27/1993 0:00:00	"1200"	20500.00
"08065350"	2/28/1993 0:00:00	"1200"	19400.00
"08065350"	3/1/1993 0:00:00	"1200"	19400.00
"08065350"	3/2/1993 0:00:00	"1200"	20500.00
"08065350"	3/3/1993 0:00:00	"1200"	21400.00
"08065350"	3/4/1993 0:00:00	"1200"	21900.00
"08065350"	3/5/1993 0:00:00	"1200"	22800.00
"08065350"	3/6/1993 0:00:00	"1200"	23800.00
"08065350"	3/7/1993 0:00:00	"1200"	24500.00
"08065350"	3/8/1993 0:00:00	"1200"	24900.00
"08065350"	3/9/1993 0:00:00	"1200"	25000.00
"08065350"	3/10/1993 0:00:00	"1200"	24700.00
"08065350"	3/11/1993 0:00:00	"1200"	24100.00
"08065350"	3/12/1993 0:00:00	"1200"	25900.00
"08065350"	3/13/1993 0:00:00	"1200"	27200.00
"08065350"	3/14/1993 0:00:00	"1200"	26800.00
"08065350"	3/15/1993 0:00:00	"1200"	25600.00
"08065350"	3/16/1993 0:00:00	"1200"	24400.00
"08065350"	3/17/1993 0:00:00	"1200"	23600.00
"08065350"	3/18/1993 0:00:00	"1200"	23000.00
"08065350"	3/19/1993 0:00:00	"1200"	22300.00
"08065350"	3/20/1993 0:00:00	"1200"	23000.00
"08065350"	3/21/1993 0:00:00	"1200"	22900.00
"08065350"	3/22/1993 0:00:00	"1200"	22600.00
"08065350"	3/23/1993 0:00:00	"1200"	25600.00
"08065350"	3/24/1993 0:00:00	"1200"	25800.00
"08065350"	3/25/1993 0:00:00	"1200"	25100.00
"08065350"	3/26/1993 0:00:00	"1200"	24300.00
"08065350"	3/27/1993 0:00:00	"1200"	23300.00
"08065350"	3/28/1993 0:00:00	"1200"	22400.00
"08065350"	3/29/1993 0:00:00	"1200"	21800.00
"08065350"	3/30/1993 0:00:00	"1200"	21500.00
"08065350"	3/31/1993 0:00:00	"1200"	21400.00
"08065350"	4/1/1993 0:00:00	"1200"	21100.00
"08065350"	4/2/1993 0:00:00	"1200"	20700.00
"08065350"	4/3/1993 0:00:00	"1200"	20100.00
"08065350"	4/4/1993 0:00:00	"1200"	20200.00
"08065350"	4/5/1993 0:00:00	"1200"	20500.00
"08065350"	4/6/1993 0:00:00	"1200"	19000.00
"08065350"	4/7/1993 0:00:00	"1200"	18100.00
"08065350"	4/8/1993 0:00:00	"1200"	18800.00
"08065350"	4/9/1993 0:00:00	"1200"	17700.00
"08065350"	4/10/1993 0:00:00	"1200"	16100.00
"08065350"	4/11/1993 0:00:00	"1200"	15800.00
"08065350"	4/12/1993 0:00:00	"1200"	15600.00
"08065350"	4/13/1993 0:00:00	"1200"	14900.00
"08065350"	4/14/1993 0:00:00	"1200"	13600.00
"08065350"	4/15/1993 0:00:00	"1200"	12700.00
"08065350"	4/16/1993 0:00:00	"1200"	11900.00
"08065350"	4/17/1993 0:00:00	"1200"	13000.00
"08065350"	4/18/1993 0:00:00	"1200"	14800.00
"08065350"	4/19/1993 0:00:00	"1200"	15900.00
"08065350"	4/20/1993 0:00:00	"1200"	16200.00
"08065350"	4/21/1993 0:00:00	"1200"	15600.00
"08065350"	4/22/1993 0:00:00	"1200"	14200.00
"08065350"	4/23/1993 0:00:00	"1200"	13700.00
"08065350"	4/24/1993 0:00:00	"1200"	13300.00
"08065350"	4/25/1993 0:00:00	"1200"	11200.00
"08065350"	4/26/1993 0:00:00	"1200"	7610.00
"08065350"	4/27/1993 0:00:00	"1200"	5170.00
"08065350"	4/28/1993 0:00:00	"1200"	4230.00
"08065350"	4/29/1993 0:00:00	"1200"	3970.00
"08065350"	4/30/1993 0:00:00	"1200"	4270.00
"08065350"	5/1/1993 0:00:00	"1200"	6420.00
"08065350"	5/2/1993 0:00:00	"1200"	12600.00
"08065350"	5/3/1993 0:00:00	"1200"	15200.00
"08065350"	5/4/1993 0:00:00	"1200"	15400.00
"08065350"	5/5/1993 0:00:00	"1200"	15600.00
"08065350"	5/6/1993 0:00:00	"1200"	16000.00
"08065350"	5/7/1993 0:00:00	"1200"	15500.00
"08065350"	5/8/1993 0:00:00	"1200"	14100.00
"08065350"	5/9/1993 0:00:00	"1200"	12900.00
"08065350"	5/10/1993 0:00:00	"1200"	14900.00
"08065350"	5/11/1993 0:00:00	"1200"	14700.00
"08065350"	5/12/1993 0:00:00	"1200"	13400.00
"08065350"	5/13/1993 0:00:00	"1200"	13800.00
"08065350"	5/14/1993 0:00:00	"1200"	14400.00
"08065350"	5/15/1993 0:00:00	"1200"	14200.00
"08065350"	5/16/1993 0:00:00	"1200"	13600.00
"08065350"	5/17/1993 0:00:00	"1200"	13000.00
"08065350"	5/18/1993 0:00:00	"1200"	12000.00
"08065350"	5/19/1993 0:00:00	"1200"	11600.00
"08065350"	5/20/1993 0:00:00	"1200"	11500.00
"08065350"	5/21/1993 0:00:00	"1200"	9730.00
"08065350"	5/22/1993 0:00:00	"1200"	8750.00
"08065350"	5/23/1993 0:00:00	"1200"	8270.00
"08065350"	5/24/1993 0:00:00	"1200"	7950.00
"08065350"	5/25/1993 0:00:00	"1200"	7720.00
"08065350"	5/26/1993 0:00:00	"1200"	7280.00
"08065350"	5/27/1993 0:00:00	"1200"	7210.00
"08065350"	5/28/1993 0:00:00	"1200"	6750.00
"08065350"	5/29/1993 0:00:00	"1200"	5490.00
"08065350"	5/30/1993 0:00:00	"1200"	3690.00
"08065350"	5/31/1993 0:00:00	"1200"	3250.00
"08065350"	6/1/1993 0:00:00	"1200"	3280.00
"08065350"	6/2/1993 0:00:00	"1200"	3240.00
"08065350"	6/3/1993 0:00:00	"1200"	3190.00
"08065350"	6/4/1993 0:00:00	"1200"	3040.00
"08065350"	6/5/1993 0:00:00	"1200"	2750.00
"08065350"	6/6/1993 0:00:00	"1200"	2440.00
"08065350"	6/7/1993 0:00:00	"1200"	2310.00
"08065350"	6/8/1993 0:00:00	"1200"	2200.00
"08065350"	6/9/1993 0:00:00	"1200"	2120.00
"08065350"	6/10/1993 0:00:00	"1200"	2060.00
"08065350"	6/11/1993 0:00:00	"1200"	2140.00
"08065350"	6/12/1993 0:00:00	"1200"	2540.00
"08065350"	6/13/1993 0:00:00	"1200"	3710.00
"08065350"	6/14/1993 0:00:00	"1200"	6550.00
"08065350"	6/15/1993 0:00:00	"1200"	7650.00
"08065350"	6/16/1993 0:00:00	"1200"	7920.00
"08065350"	6/17/1993 0:00:00	"1200"	7790.00
"08065350"	6/18/1993 0:00:00	"1200"	7500.00
"08065350"	6/19/1993 0:00:00	"1200"	7510.00
"08065350"	6/20/1993 0:00:00	"1200"	13000.00
"08065350"	6/21/1993 0:00:00	"1200"	23700.00
"08065350"	6/22/1993 0:00:00	"1200"	34100.00
"08065350"	6/23/1993 0:00:00	"1200"	30200.00
"08065350"	6/24/1993 0:00:00	"1200"	26700.00
"08065350"	6/25/1993 0:00:00	"1200"	22300.00
"08065350"	6/26/1993 0:00:00	"1200"	19600.00
"08065350"	6/27/1993 0:00:00	"1200"	14800.00
"08065350"	6/28/1993 0:00:00	"1200"	12100.00
"08065350"	6/29/1993 0:00:00	"1200"	12300.00
"08065350"	6/30/1993 0:00:00	"1200"	13300.00
"08065350"	7/1/1993 0:00:00	"1200"	13200.00
"08065350"	7/2/1993 0:00:00	"1200"	11900.00
"08065350"	7/3/1993 0:00:00	"1200"	9880.00
"08065350"	7/4/1993 0:00:00	"1200"	8140.00
"08065350"	7/5/1993 0:00:00	"1200"	6860.00
"08065350"	7/6/1993 0:00:00	"1200"	6080.00
"08065350"	7/7/1993 0:00:00	"1200"	5720.00
"08065350"	7/8/1993 0:00:00	"1200"	5260.00
"08065350"	7/9/1993 0:00:00	"1200"	4900.00
"08065350"	7/10/1993 0:00:00	"1200"	4750.00
"08065350"	7/11/1993 0:00:00	"1200"	4730.00
"08065350"	7/12/1993 0:00:00	"1200"	4660.00
"08065350"	7/13/1993 0:00:00	"1200"	4590.00
"08065350"	7/14/1993 0:00:00	"1200"	4520.00
"08065350"	7/15/1993 0:00:00	"1200"	4440.00
"08065350"	7/16/1993 0:00:00	"1200"	3840.00
"08065350"	7/17/1993 0:00:00	"1200"	2720.00
"08065350"	7/18/1993 0:00:00	"1200"	2660.00
"08065350"	7/19/1993 0:00:00	"1200"	3550.00
"08065350"	7/20/1993 0:00:00	"1200"	4240.00
"08065350"	7/21/1993 0:00:00	"1200"	4560.00
"08065350"	7/22/1993 0:00:00	"1200"	4690.00
"08065350"	7/23/1993 0:00:00	"1200"	4650.00
"08065350"	7/24/1993 0:00:00	"1200"	4590.00
"08065350"	7/25/1993 0:00:00	"1200"	4530.00
"08065350"	7/26/1993 0:00:00	"1200"	4440.00
"08065350"	7/27/1993 0:00:00	"1200"	4180.00
"08065350"	7/28/1993 0:00:00	"1200"	3560.00
"08065350"	7/29/1993 0:00:00	"1200"	2980.00
"08065350"	7/30/1993 0:00:00	"1200"	2680.00
"08065350"	7/31/1993 0:00:00	"1200"	2570.00
"08065350"	8/1/1993 0:00:00	"1200"	2390.00
"08065350"	8/2/1993 0:00:00	"1200"	1980.00
"08065350"	8/3/1993 0:00:00	"1200"	1620.00
"08065350"	8/4/1993 0:00:00	"1200"	1580.00
"08065350"	8/5/1993 0:00:00	"1200"	1680.00
"08065350"	8/6/1993 0:00:00	"1200"	1660.00
"08065350"	8/7/1993 0:00:00	"1200"	1530.00
"08065350"	8/8/1993 0:00:00	"1200"	1520.00
"08065350"	8/9/1993 0:00:00	"1200"	1610.00
"08065350"	8/10/1993 0:00:00	"1200"	1570.00
"08065350"	8/11/1993 0:00:00	"1200"	1620.00
"08065350"	8/12/1993 0:00:00	"1200"	1850.00
"08065350"	8/13/1993 0:00:00	"1200"	1720.00
"08065350"	8/14/1993 0:00:00	"1200"	1500.00
"08065350"	8/15/1993 0:00:00	"1200"	1320.00
"08065350"	8/16/1993 0:00:00	"1200"	1240.00
"08065350"	8/17/1993 0:00:00	"1200"	1190.00
"08065350"	8/18/1993 0:00:00	"1200"	1140.00
"08065350"	8/19/1993 0:00:00	"1200"	1100.00
"08065350"	8/20/1993 0:00:00	"1200"	1090.00
"08065350"	8/21/1993 0:00:00	"1200"	1120.00
"08065350"	8/22/1993 0:00:00	"1200"	1100.00
"08065350"	8/23/1993 0:00:00	"1200"	1090.00
"08065350"	8/24/1993 0:00:00	"1200"	1080.00
"08065350"	8/25/1993 0:00:00	"1200"	1080.00
"08065350"	8/26/1993 0:00:00	"1200"	1060.00
"08065350"	8/27/1993 0:00:00	"1200"	1050.00
"08065350"	8/28/1993 0:00:00	"1200"	1070.00
"08065350"	8/29/1993 0:00:00	"1200"	1100.00
"08065350"	8/30/1993 0:00:00	"1200"	1110.00
"08065350"	8/31/1993 0:00:00	"1200"	1130.00
"08065350"	9/1/1993 0:00:00	"1200"	1110.00
"08065350"	9/2/1993 0:00:00	"1200"	1080.00
"08065350"	9/3/1993 0:00:00	"1200"	1100.00
"08065350"	9/4/1993 0:00:00	"1200"	1210.00
"08065350"	9/5/1993 0:00:00	"1200"	1490.00
"08065350"	9/6/1993 0:00:00	"1200"	1310.00
"08065350"	9/7/1993 0:00:00	"1200"	1140.00
"08065350"	9/8/1993 0:00:00	"1200"	1090.00
"08065350"	9/9/1993 0:00:00	"1200"	1060.00
"08065350"	9/10/1993 0:00:00	"1200"	1000.00
"08065350"	9/11/1993 0:00:00	"1200"	977.00
"08065350"	9/12/1993 0:00:00	"1200"	1030.00
"08065350"	9/13/1993 0:00:00	"1200"	1090.00
"08065350"	9/14/1993 0:00:00	"1200"	1170.00
"08065350"	9/15/1993 0:00:00	"1200"	1260.00
"08065350"	9/16/1993 0:00:00	"1200"	1330.00
"08065350"	9/17/1993 0:00:00	"1200"	1810.00
"08065350"	9/18/1993 0:00:00	"1200"	3490.00
"08065350"	9/19/1993 0:00:00	"1200"	3550.00
"08065350"	9/20/1993 0:00:00	"1200"	2480.00
"08065350"	9/21/1993 0:00:00	"1200"	1790.00
"08065350"	9/22/1993 0:00:00	"1200"	1520.00
"08065350"	9/23/1993 0:00:00	"1200"	1430.00
"08065350"	9/24/1993 0:00:00	"1200"	1390.00
"08065350"	9/25/1993 0:00:00	"1200"	1480.00
"08065350"	9/26/1993 0:00:00	"1200"	1480.00
"08065350"	9/27/1993 0:00:00	"1200"	1430.00
"08065350"	9/28/1993 0:00:00	"1200"	1470.00
"08065350"	9/29/1993 0:00:00	"1200"	1610.00
"08065350"	9/30/1993 0:00:00	"1200"	1990.00
"08065350"	10/1/1993 0:00:00	"1200"	2040.00
"08065350"	10/2/1993 0:00:00	"1200"	1750.00
"08065350"	10/3/1993 0:00:00	"1200"	1510.00
"08065350"	10/4/1993 0:00:00	"1200"	1350.00
"08065350"	10/5/1993 0:00:00	"1200"	1280.00
"08065350"	10/6/1993 0:00:00	"1200"	1460.00
"08065350"	10/7/1993 0:00:00	"1200"	2080.00
"08065350"	10/8/1993 0:00:00	"1200"	2180.00
"08065350"	10/9/1993 0:00:00	"1200"	1880.00
"08065350"	10/10/1993 0:00:00	"1200"	1620.00
"08065350"	10/11/1993 0:00:00	"1200"	1490.00
"08065350"	10/12/1993 0:00:00	"1200"	1410.00
"08065350"	10/13/1993 0:00:00	"1200"	1530.00
"08065350"	10/14/1993 0:00:00	"1200"	1530.00
"08065350"	10/15/1993 0:00:00	"1200"	1620.00
"08065350"	10/16/1993 0:00:00	"1200"	3010.00
"08065350"	10/17/1993 0:00:00	"1200"	5620.00
"08065350"	10/18/1993 0:00:00	"1200"	5560.00
"08065350"	10/19/1993 0:00:00	"1200"	3610.00
"08065350"	10/20/1993 0:00:00	"1200"	2650.00
"08065350"	10/21/1993 0:00:00	"1200"	5860.00
"08065350"	10/22/1993 0:00:00	"1200"	11600.00
"08065350"	10/23/1993 0:00:00	"1200"	14300.00
"08065350"	10/24/1993 0:00:00	"1200"	16000.00
"08065350"	10/25/1993 0:00:00	"1200"	17700.00
"08065350"	10/26/1993 0:00:00	"1200"	19600.00
"08065350"	10/27/1993 0:00:00	"1200"	22000.00
"08065350"	10/28/1993 0:00:00	"1200"	24200.00
"08065350"	10/29/1993 0:00:00	"1200"	25900.00
"08065350"	10/30/1993 0:00:00	"1200"	26700.00
"08065350"	10/31/1993 0:00:00	"1200"	26700.00
"08065350"	11/1/1993 0:00:00	"1200"	26100.00
"08065350"	11/2/1993 0:00:00	"1200"	24400.00
"08065350"	11/3/1993 0:00:00	"1200"	20500.00
"08065350"	11/4/1993 0:00:00	"1200"	14700.00
"08065350"	11/5/1993 0:00:00	"1200"	11200.00
"08065350"	11/6/1993 0:00:00	"1200"	9890.00
"08065350"	11/7/1993 0:00:00	"1200"	8700.00
"08065350"	11/8/1993 0:00:00	"1200"	7530.00
"08065350"	11/9/1993 0:00:00	"1200"	6930.00
"08065350"	11/10/1993 0:00:00	"1200"	6530.00
"08065350"	11/11/1993 0:00:00	"1200"	6170.00
"08065350"	11/12/1993 0:00:00	"1200"	5930.00
"08065350"	11/13/1993 0:00:00	"1200"	5270.00
"08065350"	11/14/1993 0:00:00	"1200"	4800.00
"08065350"	11/15/1993 0:00:00	"1200"	4050.00
"08065350"	11/16/1993 0:00:00	"1200"	4360.00
"08065350"	11/17/1993 0:00:00	"1200"	5300.00
"08065350"	11/18/1993 0:00:00	"1200"	5850.00
"08065350"	11/19/1993 0:00:00	"1200"	7840.00
"08065350"	11/20/1993 0:00:00	"1200"	8850.00
"08065350"	11/21/1993 0:00:00	"1200"	8290.00
"08065350"	11/22/1993 0:00:00	"1200"	7080.00
"08065350"	11/23/1993 0:00:00	"1200"	6330.00
"08065350"	11/24/1993 0:00:00	"1200"	5600.00
"08065350"	11/25/1993 0:00:00	"1200"	4660.00
"08065350"	11/26/1993 0:00:00	"1200"	4080.00
"08065350"	11/27/1993 0:00:00	"1200"	3800.00
"08065350"	11/28/1993 0:00:00	"1200"	3860.00
"08065350"	11/29/1993 0:00:00	"1200"	3800.00
"08065350"	11/30/1993 0:00:00	"1200"	3700.00
"08065350"	12/1/1993 0:00:00	"1200"	3450.00
"08065350"	12/2/1993 0:00:00	"1200"	3000.00
"08065350"	12/3/1993 0:00:00	"1200"	2800.00
"08065350"	12/4/1993 0:00:00	"1200"	2770.00
"08065350"	12/5/1993 0:00:00	"1200"	3170.00
"08065350"	12/6/1993 0:00:00	"1200"	4490.00
"08065350"	12/7/1993 0:00:00	"1200"	7590.00
"08065350"	12/8/1993 0:00:00	"1200"	8780.00
"08065350"	12/9/1993 0:00:00	"1200"	8400.00
"08065350"	12/10/1993 0:00:00	"1200"	8040.00
"08065350"	12/11/1993 0:00:00	"1200"	7760.00
"08065350"	12/12/1993 0:00:00	"1200"	7120.00
"08065350"	12/13/1993 0:00:00	"1200"	7030.00
"08065350"	12/14/1993 0:00:00	"1200"	6980.00
"08065350"	12/15/1993 0:00:00	"1200"	7570.00
"08065350"	12/16/1993 0:00:00	"1200"	8330.00
"08065350"	12/17/1993 0:00:00	"1200"	9030.00
"08065350"	12/18/1993 0:00:00	"1200"	9390.00
"08065350"	12/19/1993 0:00:00	"1200"	8780.00
"08065350"	12/20/1993 0:00:00	"1200"	7710.00
"08065350"	12/21/1993 0:00:00	"1200"	6290.00
"08065350"	12/22/1993 0:00:00	"1200"	5460.00
"08065350"	12/23/1993 0:00:00	"1200"	5280.00
"08065350"	12/24/1993 0:00:00	"1200"	5310.00
"08065350"	12/25/1993 0:00:00	"1200"	5380.00
"08065350"	12/26/1993 0:00:00	"1200"	4890.00
"08065350"	12/27/1993 0:00:00	"1200"	4240.00
"08065350"	12/28/1993 0:00:00	"1200"	3610.00
"08065350"	12/29/1993 0:00:00	"1200"	3170.00
"08065350"	12/30/1993 0:00:00	"1200"	2990.00
"08065350"	12/31/1993 0:00:00	"1200"	2910.00
"08065350"	1/1/1994 0:00:00	"1200"	2790.00
"08065350"	1/2/1994 0:00:00	"1200"	2680.00
"08065350"	1/3/1994 0:00:00	"1200"	2580.00
"08065350"	1/4/1994 0:00:00	"1200"	2500.00
"08065350"	1/5/1994 0:00:00	"1200"	2390.00
"08065350"	1/6/1994 0:00:00	"1200"	2370.00
"08065350"	1/7/1994 0:00:00	"1200"	2360.00
"08065350"	1/8/1994 0:00:00	"1200"	2340.00
"08065350"	1/9/1994 0:00:00	"1200"	2340.00
"08065350"	1/10/1994 0:00:00	"1200"	2290.00
"08065350"	1/11/1994 0:00:00	"1200"	2250.00
"08065350"	1/12/1994 0:00:00	"1200"	2230.00
"08065350"	1/13/1994 0:00:00	"1200"	2210.00
"08065350"	1/14/1994 0:00:00	"1200"	2240.00
"08065350"	1/15/1994 0:00:00	"1200"	2620.00
"08065350"	1/16/1994 0:00:00	"1200"	2830.00
"08065350"	1/17/1994 0:00:00	"1200"	2690.00
"08065350"	1/18/1994 0:00:00	"1200"	2480.00
"08065350"	1/19/1994 0:00:00	"1200"	2370.00
"08065350"	1/20/1994 0:00:00	"1200"	2410.00
"08065350"	1/21/1994 0:00:00	"1200"	2760.00
"08065350"	1/22/1994 0:00:00	"1200"	2820.00
"08065350"	1/23/1994 0:00:00	"1200"	2630.00
"08065350"	1/24/1994 0:00:00	"1200"	2590.00
"08065350"	1/25/1994 0:00:00	"1200"	2750.00
"08065350"	1/26/1994 0:00:00	"1200"	3190.00
"08065350"	1/27/1994 0:00:00	"1200"	4520.00
"08065350"	1/28/1994 0:00:00	"1200"	4610.00
"08065350"	1/29/1994 0:00:00	"1200"	3890.00
"08065350"	1/30/1994 0:00:00	"1200"	3550.00
"08065350"	1/31/1994 0:00:00	"1200"	3570.00
"08065350"	2/1/1994 0:00:00	"1200"	3220.00
"08065350"	2/2/1994 0:00:00	"1200"	3010.00
"08065350"	2/3/1994 0:00:00	"1200"	3160.00
"08065350"	2/4/1994 0:00:00	"1200"	3280.00
"08065350"	2/5/1994 0:00:00	"1200"	3180.00
"08065350"	2/6/1994 0:00:00	"1200"	3130.00
"08065350"	2/7/1994 0:00:00	"1200"	3110.00
"08065350"	2/8/1994 0:00:00	"1200"	2890.00
"08065350"	2/9/1994 0:00:00	"1200"	2680.00
"08065350"	2/10/1994 0:00:00	"1200"	2540.00
"08065350"	2/11/1994 0:00:00	"1200"	2650.00
"08065350"	2/12/1994 0:00:00	"1200"	2790.00
"08065350"	2/13/1994 0:00:00	"1200"	2740.00
"08065350"	2/14/1994 0:00:00	"1200"	2710.00
"08065350"	2/15/1994 0:00:00	"1200"	3010.00
"08065350"	2/16/1994 0:00:00	"1200"	2900.00
"08065350"	2/17/1994 0:00:00	"1200"	2490.00
"08065350"	2/18/1994 0:00:00	"1200"	2310.00
"08065350"	2/19/1994 0:00:00	"1200"	2260.00
"08065350"	2/20/1994 0:00:00	"1200"	2350.00
"08065350"	2/21/1994 0:00:00	"1200"	3310.00
"08065350"	2/22/1994 0:00:00	"1200"	12000.00
"08065350"	2/23/1994 0:00:00	"1200"	24800.00
"08065350"	2/24/1994 0:00:00	"1200"	25500.00
"08065350"	2/25/1994 0:00:00	"1200"	25800.00
"08065350"	2/26/1994 0:00:00	"1200"	27400.00
"08065350"	2/27/1994 0:00:00	"1200"	29200.00
"08065350"	2/28/1994 0:00:00	"1200"	32900.00
"08065350"	3/1/1994 0:00:00	"1200"	36600.00
"08065350"	3/2/1994 0:00:00	"1200"	37800.00
"08065350"	3/3/1994 0:00:00	"1200"	37400.00
"08065350"	3/4/1994 0:00:00	"1200"	35000.00
"08065350"	3/5/1994 0:00:00	"1200"	30500.00
"08065350"	3/6/1994 0:00:00	"1200"	27100.00
"08065350"	3/7/1994 0:00:00	"1200"	24200.00
"08065350"	3/8/1994 0:00:00	"1200"	21500.00
"08065350"	3/9/1994 0:00:00	"1200"	19100.00
"08065350"	3/10/1994 0:00:00	"1200"	17700.00
"08065350"	3/11/1994 0:00:00	"1200"	17500.00
"08065350"	3/12/1994 0:00:00	"1200"	18200.00
"08065350"	3/13/1994 0:00:00	"1200"	19300.00
"08065350"	3/14/1994 0:00:00	"1200"	20200.00
"08065350"	3/15/1994 0:00:00	"1200"	20900.00
"08065350"	3/16/1994 0:00:00	"1200"	21100.00
"08065350"	3/17/1994 0:00:00	"1200"	19500.00
"08065350"	3/18/1994 0:00:00	"1200"	15400.00
"08065350"	3/19/1994 0:00:00	"1200"	11400.00
"08065350"	3/20/1994 0:00:00	"1200"	8340.00
"08065350"	3/21/1994 0:00:00	"1200"	6760.00
"08065350"	3/22/1994 0:00:00	"1200"	6240.00
"08065350"	3/23/1994 0:00:00	"1200"	5820.00
"08065350"	3/24/1994 0:00:00	"1200"	5440.00
"08065350"	3/25/1994 0:00:00	"1200"	4900.00
"08065350"	3/26/1994 0:00:00	"1200"	4280.00
"08065350"	3/27/1994 0:00:00	"1200"	3600.00
"08065350"	3/28/1994 0:00:00	"1200"	3560.00
"08065350"	3/29/1994 0:00:00	"1200"	7400.00
"08065350"	3/30/1994 0:00:00	"1200"	10400.00
"08065350"	3/31/1994 0:00:00	"1200"	10000.00
"08065350"	4/1/1994 0:00:00	"1200"	7570.00
"08065350"	4/2/1994 0:00:00	"1200"	5120.00
"08065350"	4/3/1994 0:00:00	"1200"	3830.00
"08065350"	4/4/1994 0:00:00	"1200"	3200.00
"08065350"	4/5/1994 0:00:00	"1200"	3010.00
"08065350"	4/6/1994 0:00:00	"1200"	3020.00
"08065350"	4/7/1994 0:00:00	"1200"	3270.00
"08065350"	4/8/1994 0:00:00	"1200"	3250.00
"08065350"	4/9/1994 0:00:00	"1200"	2770.00
"08065350"	4/10/1994 0:00:00	"1200"	2340.00
"08065350"	4/11/1994 0:00:00	"1200"	2150.00
"08065350"	4/12/1994 0:00:00	"1200"	3480.00
"08065350"	4/13/1994 0:00:00	"1200"	4130.00
"08065350"	4/14/1994 0:00:00	"1200"	5270.00
"08065350"	4/15/1994 0:00:00	"1200"	7290.00
"08065350"	4/16/1994 0:00:00	"1200"	7250.00
"08065350"	4/17/1994 0:00:00	"1200"	5180.00
"08065350"	4/18/1994 0:00:00	"1200"	3330.00
"08065350"	4/19/1994 0:00:00	"1200"	2330.00
"08065350"	4/20/1994 0:00:00	"1200"	1990.00
"08065350"	4/21/1994 0:00:00	"1200"	1950.00
"08065350"	4/22/1994 0:00:00	"1200"	1970.00
"08065350"	4/23/1994 0:00:00	"1200"	2440.00
"08065350"	4/24/1994 0:00:00	"1200"	2910.00
"08065350"	4/25/1994 0:00:00	"1200"	2690.00
"08065350"	4/26/1994 0:00:00	"1200"	2530.00
"08065350"	4/27/1994 0:00:00	"1200"	2580.00
"08065350"	4/28/1994 0:00:00	"1200"	2660.00
"08065350"	4/29/1994 0:00:00	"1200"	6130.00
"08065350"	4/30/1994 0:00:00	"1200"	7640.00
"08065350"	5/1/1994 0:00:00	"1200"	6060.00
"08065350"	5/2/1994 0:00:00	"1200"	6890.00
"08065350"	5/3/1994 0:00:00	"1200"	11400.00
"08065350"	5/4/1994 0:00:00	"1200"	14000.00
"08065350"	5/5/1994 0:00:00	"1200"	15800.00
"08065350"	5/6/1994 0:00:00	"1200"	17500.00
"08065350"	5/7/1994 0:00:00	"1200"	18600.00
"08065350"	5/8/1994 0:00:00	"1200"	19200.00
"08065350"	5/9/1994 0:00:00	"1200"	19900.00
"08065350"	5/10/1994 0:00:00	"1200"	20700.00
"08065350"	5/11/1994 0:00:00	"1200"	19500.00
"08065350"	5/12/1994 0:00:00	"1200"	16000.00
"08065350"	5/13/1994 0:00:00	"1200"	13900.00
"08065350"	5/14/1994 0:00:00	"1200"	17700.00
"08065350"	5/15/1994 0:00:00	"1200"	20000.00
"08065350"	5/16/1994 0:00:00	"1200"	19400.00
"08065350"	5/17/1994 0:00:00	"1200"	20000.00
"08065350"	5/18/1994 0:00:00	"1200"	20900.00
"08065350"	5/19/1994 0:00:00	"1200"	21700.00
"08065350"	5/20/1994 0:00:00	"1200"	22500.00
"08065350"	5/21/1994 0:00:00	"1200"	23200.00
"08065350"	5/22/1994 0:00:00	"1200"	24100.00
"08065350"	5/23/1994 0:00:00	"1200"	25000.00
"08065350"	5/24/1994 0:00:00	"1200"	25600.00
"08065350"	5/25/1994 0:00:00	"1200"	25800.00
"08065350"	5/26/1994 0:00:00	"1200"	25600.00
"08065350"	5/27/1994 0:00:00	"1200"	26100.00
"08065350"	5/28/1994 0:00:00	"1200"	26700.00
"08065350"	5/29/1994 0:00:00	"1200"	25800.00
"08065350"	5/30/1994 0:00:00	"1200"	25300.00
"08065350"	5/31/1994 0:00:00	"1200"	24600.00
"08065350"	6/1/1994 0:00:00	"1200"	23100.00
"08065350"	6/2/1994 0:00:00	"1200"	21700.00
"08065350"	6/3/1994 0:00:00	"1200"	20400.00
"08065350"	6/4/1994 0:00:00	"1200"	19200.00
"08065350"	6/5/1994 0:00:00	"1200"	17400.00
"08065350"	6/6/1994 0:00:00	"1200"	14500.00
"08065350"	6/7/1994 0:00:00	"1200"	11500.00
"08065350"	6/8/1994 0:00:00	"1200"	9700.00
"08065350"	6/9/1994 0:00:00	"1200"	8770.00
"08065350"	6/10/1994 0:00:00	"1200"	8320.00
"08065350"	6/11/1994 0:00:00	"1200"	8360.00
"08065350"	6/12/1994 0:00:00	"1200"	8120.00
"08065350"	6/13/1994 0:00:00	"1200"	7440.00
"08065350"	6/14/1994 0:00:00	"1200"	6570.00
"08065350"	6/15/1994 0:00:00	"1200"	6120.00
"08065350"	6/16/1994 0:00:00	"1200"	5660.00
"08065350"	6/17/1994 0:00:00	"1200"	5400.00
"08065350"	6/18/1994 0:00:00	"1200"	5370.00
"08065350"	6/19/1994 0:00:00	"1200"	5610.00
"08065350"	6/20/1994 0:00:00	"1200"	5040.00
"08065350"	6/21/1994 0:00:00	"1200"	4030.00
"08065350"	6/22/1994 0:00:00	"1200"	3270.00
"08065350"	6/23/1994 0:00:00	"1200"	2820.00
"08065350"	6/24/1994 0:00:00	"1200"	2490.00
"08065350"	6/25/1994 0:00:00	"1200"	2230.00
"08065350"	6/26/1994 0:00:00	"1200"	2110.00
"08065350"	6/27/1994 0:00:00	"1200"	2420.00
"08065350"	6/28/1994 0:00:00	"1200"	2500.00
"08065350"	6/29/1994 0:00:00	"1200"	2320.00
"08065350"	6/30/1994 0:00:00	"1200"	1970.00
"08065350"	7/1/1994 0:00:00	"1200"	1740.00
"08065350"	7/2/1994 0:00:00	"1200"	1660.00
"08065350"	7/3/1994 0:00:00	"1200"	1630.00
"08065350"	7/4/1994 0:00:00	"1200"	1850.00
"08065350"	7/5/1994 0:00:00	"1200"	2100.00
"08065350"	7/6/1994 0:00:00	"1200"	1900.00
"08065350"	7/7/1994 0:00:00	"1200"	1660.00
"08065350"	7/8/1994 0:00:00	"1200"	1520.00
"08065350"	7/9/1994 0:00:00	"1200"	1460.00
"08065350"	7/10/1994 0:00:00	"1200"	1410.00
"08065350"	7/11/1994 0:00:00	"1200"	1550.00
"08065350"	7/12/1994 0:00:00	"1200"	2370.00
"08065350"	7/13/1994 0:00:00	"1200"	3120.00
"08065350"	7/14/1994 0:00:00	"1200"	6520.00
"08065350"	7/15/1994 0:00:00	"1200"	9740.00
"08065350"	7/16/1994 0:00:00	"1200"	11700.00
"08065350"	7/17/1994 0:00:00	"1200"	12900.00
"08065350"	7/18/1994 0:00:00	"1200"	13700.00
"08065350"	7/19/1994 0:00:00	"1200"	13700.00
"08065350"	7/20/1994 0:00:00	"1200"	12500.00
"08065350"	7/21/1994 0:00:00	"1200"	10600.00
"08065350"	7/22/1994 0:00:00	"1200"	9080.00
"08065350"	7/23/1994 0:00:00	"1200"	8210.00
"08065350"	7/24/1994 0:00:00	"1200"	7730.00
"08065350"	7/25/1994 0:00:00	"1200"	7420.00
"08065350"	7/26/1994 0:00:00	"1200"	7270.00
"08065350"	7/27/1994 0:00:00	"1200"	7150.00
"08065350"	7/28/1994 0:00:00	"1200"	7030.00
"08065350"	7/29/1994 0:00:00	"1200"	6890.00
"08065350"	7/30/1994 0:00:00	"1200"	6310.00
"08065350"	7/31/1994 0:00:00	"1200"	5720.00
"08065350"	8/1/1994 0:00:00	"1200"	5460.00
"08065350"	8/2/1994 0:00:00	"1200"	5180.00
"08065350"	8/3/1994 0:00:00	"1200"	4710.00
"08065350"	8/4/1994 0:00:00	"1200"	4330.00
"08065350"	8/5/1994 0:00:00	"1200"	4110.00
"08065350"	8/6/1994 0:00:00	"1200"	3820.00
"08065350"	8/7/1994 0:00:00	"1200"	3400.00
"08065350"	8/8/1994 0:00:00	"1200"	3220.00
"08065350"	8/9/1994 0:00:00	"1200"	3300.00
"08065350"	8/10/1994 0:00:00	"1200"	2830.00
"08065350"	8/11/1994 0:00:00	"1200"	2410.00
"08065350"	8/12/1994 0:00:00	"1200"	2630.00
"08065350"	8/13/1994 0:00:00	"1200"	2520.00
"08065350"	8/14/1994 0:00:00	"1200"	2150.00
"08065350"	8/15/1994 0:00:00	"1200"	1900.00
"08065350"	8/16/1994 0:00:00	"1200"	1740.00
"08065350"	8/17/1994 0:00:00	"1200"	1620.00
"08065350"	8/18/1994 0:00:00	"1200"	1570.00
"08065350"	8/19/1994 0:00:00	"1200"	1750.00
"08065350"	8/20/1994 0:00:00	"1200"	1870.00
"08065350"	8/21/1994 0:00:00	"1200"	1940.00
"08065350"	8/22/1994 0:00:00	"1200"	2130.00
"08065350"	8/23/1994 0:00:00	"1200"	1950.00
"08065350"	8/24/1994 0:00:00	"1200"	2010.00
"08065350"	8/25/1994 0:00:00	"1200"	2390.00
"08065350"	8/26/1994 0:00:00	"1200"	2380.00
"08065350"	8/27/1994 0:00:00	"1200"	2100.00
"08065350"	8/28/1994 0:00:00	"1200"	1840.00
"08065350"	8/29/1994 0:00:00	"1200"	1650.00
"08065350"	8/30/1994 0:00:00	"1200"	1550.00
"08065350"	8/31/1994 0:00:00	"1200"	1490.00
"08065350"	9/1/1994 0:00:00	"1200"	1520.00
"08065350"	9/2/1994 0:00:00	"1200"	1730.00
"08065350"	9/3/1994 0:00:00	"1200"	2070.00
"08065350"	9/4/1994 0:00:00	"1200"	4150.00
"08065350"	9/5/1994 0:00:00	"1200"	7370.00
"08065350"	9/6/1994 0:00:00	"1200"	8480.00
"08065350"	9/7/1994 0:00:00	"1200"	7030.00
"08065350"	9/8/1994 0:00:00	"1200"	4020.00
"08065350"	9/9/1994 0:00:00	"1200"	2340.00
"08065350"	9/10/1994 0:00:00	"1200"	1930.00
"08065350"	9/11/1994 0:00:00	"1200"	1840.00
"08065350"	9/12/1994 0:00:00	"1200"	1850.00
"08065350"	9/13/1994 0:00:00	"1200"	1920.00
"08065350"	9/14/1994 0:00:00	"1200"	1850.00
"08065350"	9/15/1994 0:00:00	"1200"	1650.00
"08065350"	9/16/1994 0:00:00	"1200"	1380.00
"08065350"	9/17/1994 0:00:00	"1200"	1220.00
"08065350"	9/18/1994 0:00:00	"1200"	1130.00
"08065350"	9/19/1994 0:00:00	"1200"	1110.00
"08065350"	9/20/1994 0:00:00	"1200"	1230.00
"08065350"	9/21/1994 0:00:00	"1200"	1180.00
"08065350"	9/22/1994 0:00:00	"1200"	1070.00
"08065350"	9/23/1994 0:00:00	"1200"	984.00
"08065350"	9/24/1994 0:00:00	"1200"	943.00
"08065350"	9/25/1994 0:00:00	"1200"	902.00
"08065350"	9/26/1994 0:00:00	"1200"	888.00
"08065350"	9/27/1994 0:00:00	"1200"	896.00
"08065350"	9/28/1994 0:00:00	"1200"	903.00
"08065350"	9/29/1994 0:00:00	"1200"	864.00
"08065350"	9/30/1994 0:00:00	"1200"	851.00
"08065350"	10/1/1994 0:00:00	"1200"	834.00
"08065350"	10/2/1994 0:00:00	"1200"	831.00
"08065350"	10/3/1994 0:00:00	"1200"	825.00
"08065350"	10/4/1994 0:00:00	"1200"	805.00
"08065350"	10/5/1994 0:00:00	"1200"	786.00
"08065350"	10/6/1994 0:00:00	"1200"	772.00
"08065350"	10/7/1994 0:00:00	"1200"	773.00
"08065350"	10/8/1994 0:00:00	"1200"	5900.00
"08065350"	10/9/1994 0:00:00	"1200"	12400.00
"08065350"	10/10/1994 0:00:00	"1200"	11600.00
"08065350"	10/11/1994 0:00:00	"1200"	9420.00
"08065350"	10/12/1994 0:00:00	"1200"	8400.00
"08065350"	10/13/1994 0:00:00	"1200"	5750.00
"08065350"	10/14/1994 0:00:00	"1200"	3100.00
"08065350"	10/15/1994 0:00:00	"1200"	1960.00
"08065350"	10/16/1994 0:00:00	"1200"	1850.00
"08065350"	10/17/1994 0:00:00	"1200"	3610.00
"08065350"	10/18/1994 0:00:00	"1200"	5370.00
"08065350"	10/19/1994 0:00:00	"1200"	4890.00
"08065350"	10/20/1994 0:00:00	"1200"	5140.00
"08065350"	10/21/1994 0:00:00	"1200"	8080.00
"08065350"	10/22/1994 0:00:00	"1200"	15900.00
"08065350"	10/23/1994 0:00:00	"1200"	18800.00
"08065350"	10/24/1994 0:00:00	"1200"	17900.00
"08065350"	10/25/1994 0:00:00	"1200"	17500.00
"08065350"	10/26/1994 0:00:00	"1200"	17600.00
"08065350"	10/27/1994 0:00:00	"1200"	17500.00
"08065350"	10/28/1994 0:00:00	"1200"	17400.00
"08065350"	10/29/1994 0:00:00	"1200"	17600.00
"08065350"	10/30/1994 0:00:00	"1200"	18000.00
"08065350"	10/31/1994 0:00:00	"1200"	18500.00
"08065350"	11/1/1994 0:00:00	"1200"	18900.00
"08065350"	11/2/1994 0:00:00	"1200"	19100.00
"08065350"	11/3/1994 0:00:00	"1200"	18800.00
"08065350"	11/4/1994 0:00:00	"1200"	16900.00
"08065350"	11/5/1994 0:00:00	"1200"	14100.00
"08065350"	11/6/1994 0:00:00	"1200"	14000.00
"08065350"	11/7/1994 0:00:00	"1200"	15500.00
"08065350"	11/8/1994 0:00:00	"1200"	17000.00
"08065350"	11/9/1994 0:00:00	"1200"	18100.00
"08065350"	11/10/1994 0:00:00	"1200"	18900.00
"08065350"	11/11/1994 0:00:00	"1200"	19500.00
"08065350"	11/12/1994 0:00:00	"1200"	20000.00
"08065350"	11/13/1994 0:00:00	"1200"	20700.00
"08065350"	11/14/1994 0:00:00	"1200"	21300.00
"08065350"	11/15/1994 0:00:00	"1200"	21800.00
"08065350"	11/16/1994 0:00:00	"1200"	22000.00
"08065350"	11/17/1994 0:00:00	"1200"	21600.00
"08065350"	11/18/1994 0:00:00	"1200"	20500.00
"08065350"	11/19/1994 0:00:00	"1200"	18900.00
"08065350"	11/20/1994 0:00:00	"1200"	17800.00
"08065350"	11/21/1994 0:00:00	"1200"	17400.00
"08065350"	11/22/1994 0:00:00	"1200"	17400.00
"08065350"	11/23/1994 0:00:00	"1200"	17700.00
"08065350"	11/24/1994 0:00:00	"1200"	18100.00
"08065350"	11/25/1994 0:00:00	"1200"	18400.00
"08065350"	11/26/1994 0:00:00	"1200"	18600.00
"08065350"	11/27/1994 0:00:00	"1200"	18600.00
"08065350"	11/28/1994 0:00:00	"1200"	18400.00
"08065350"	11/29/1994 0:00:00	"1200"	18000.00
"08065350"	11/30/1994 0:00:00	"1200"	17300.00
"08065350"	12/1/1994 0:00:00	"1200"	16100.00
"08065350"	12/2/1994 0:00:00	"1200"	14800.00
"08065350"	12/3/1994 0:00:00	"1200"	13600.00
"08065350"	12/4/1994 0:00:00	"1200"	12300.00
"08065350"	12/5/1994 0:00:00	"1200"	11300.00
"08065350"	12/6/1994 0:00:00	"1200"	10600.00
"08065350"	12/7/1994 0:00:00	"1200"	10200.00
"08065350"	12/8/1994 0:00:00	"1200"	10000.00
"08065350"	12/9/1994 0:00:00	"1200"	9850.00
"08065350"	12/10/1994 0:00:00	"1200"	11200.00
"08065350"	12/11/1994 0:00:00	"1200"	12300.00
"08065350"	12/12/1994 0:00:00	"1200"	13800.00
"08065350"	12/13/1994 0:00:00	"1200"	15300.00
"08065350"	12/14/1994 0:00:00	"1200"	16300.00
"08065350"	12/15/1994 0:00:00	"1200"	19000.00
"08065350"	12/16/1994 0:00:00	"1200"	25000.00
"08065350"	12/17/1994 0:00:00	"1200"	36600.00
"08065350"	12/18/1994 0:00:00	"1200"	38000.00
"08065350"	12/19/1994 0:00:00	"1200"	37000.00
"08065350"	12/20/1994 0:00:00	"1200"	38500.00
"08065350"	12/21/1994 0:00:00	"1200"	40700.00
"08065350"	12/22/1994 0:00:00	"1200"	43400.00
"08065350"	12/23/1994 0:00:00	"1200"	45200.00
"08065350"	12/24/1994 0:00:00	"1200"	44800.00
"08065350"	12/25/1994 0:00:00	"1200"	43000.00
"08065350"	12/26/1994 0:00:00	"1200"	40600.00
"08065350"	12/27/1994 0:00:00	"1200"	37600.00
"08065350"	12/28/1994 0:00:00	"1200"	31200.00
"08065350"	12/29/1994 0:00:00	"1200"	25300.00
"08065350"	12/30/1994 0:00:00	"1200"	20500.00
"08065350"	12/31/1994 0:00:00	"1200"	18100.00
"08065350"	1/1/1995 0:00:00	"1200"	18400.00
"08065350"	1/2/1995 0:00:00	"1200"	19200.00
"08065350"	1/3/1995 0:00:00	"1200"	19300.00
"08065350"	1/4/1995 0:00:00	"1200"	18500.00
"08065350"	1/5/1995 0:00:00	"1200"	16300.00
"08065350"	1/6/1995 0:00:00	"1200"	13800.00
"08065350"	1/7/1995 0:00:00	"1200"	12300.00
"08065350"	1/8/1995 0:00:00	"1200"	11700.00
"08065350"	1/9/1995 0:00:00	"1200"	11400.00
"08065350"	1/10/1995 0:00:00	"1200"	10300.00
"08065350"	1/11/1995 0:00:00	"1200"	9050.00
"08065350"	1/12/1995 0:00:00	"1200"	8510.00
"08065350"	1/13/1995 0:00:00	"1200"	13900.00
"08065350"	1/14/1995 0:00:00	"1200"	17000.00
"08065350"	1/15/1995 0:00:00	"1200"	19300.00
"08065350"	1/16/1995 0:00:00	"1200"	21000.00
"08065350"	1/17/1995 0:00:00	"1200"	21000.00
"08065350"	1/18/1995 0:00:00	"1200"	23600.00
"08065350"	1/19/1995 0:00:00	"1200"	25500.00
"08065350"	1/20/1995 0:00:00	"1200"	24200.00
"08065350"	1/21/1995 0:00:00	"1200"	22500.00
"08065350"	1/22/1995 0:00:00	"1200"	21600.00
"08065350"	1/23/1995 0:00:00	"1200"	21200.00
"08065350"	1/24/1995 0:00:00	"1200"	20900.00
"08065350"	1/25/1995 0:00:00	"1200"	20100.00
"08065350"	1/26/1995 0:00:00	"1200"	19100.00
"08065350"	1/27/1995 0:00:00	"1200"	20500.00
"08065350"	1/28/1995 0:00:00	"1200"	18900.00
"08065350"	1/29/1995 0:00:00	"1200"	17000.00
"08065350"	1/30/1995 0:00:00	"1200"	17300.00
"08065350"	1/31/1995 0:00:00	"1200"	17900.00
"08065350"	2/1/1995 0:00:00	"1200"	18100.00
"08065350"	2/2/1995 0:00:00	"1200"	16700.00
"08065350"	2/3/1995 0:00:00	"1200"	12100.00
"08065350"	2/4/1995 0:00:00	"1200"	7800.00
"08065350"	2/5/1995 0:00:00	"1200"	6630.00
"08065350"	2/6/1995 0:00:00	"1200"	6630.00
"08065350"	2/7/1995 0:00:00	"1200"	6570.00
"08065350"	2/8/1995 0:00:00	"1200"	6360.00
"08065350"	2/9/1995 0:00:00	"1200"	6110.00
"08065350"	2/10/1995 0:00:00	"1200"	5910.00
"08065350"	2/11/1995 0:00:00	"1200"	5840.00
"08065350"	2/12/1995 0:00:00	"1200"	6340.00
"08065350"	2/13/1995 0:00:00	"1200"	6330.00
"08065350"	2/14/1995 0:00:00	"1200"	6350.00
"08065350"	2/15/1995 0:00:00	"1200"	6680.00
"08065350"	2/16/1995 0:00:00	"1200"	6580.00
"08065350"	2/17/1995 0:00:00	"1200"	6350.00
"08065350"	2/18/1995 0:00:00	"1200"	6070.00
"08065350"	2/19/1995 0:00:00	"1200"	5720.00
"08065350"	2/20/1995 0:00:00	"1200"	5480.00
"08065350"	2/21/1995 0:00:00	"1200"	5390.00
"08065350"	2/22/1995 0:00:00	"1200"	5200.00
"08065350"	2/23/1995 0:00:00	"1200"	4950.00
"08065350"	2/24/1995 0:00:00	"1200"	4380.00
"08065350"	2/25/1995 0:00:00	"1200"	3890.00
"08065350"	2/26/1995 0:00:00	"1200"	3920.00
"08065350"	2/27/1995 0:00:00	"1200"	6130.00
"08065350"	2/28/1995 0:00:00	"1200"	8320.00
"08065350"	3/1/1995 0:00:00	"1200"	9570.00
"08065350"	3/2/1995 0:00:00	"1200"	10600.00
"08065350"	3/3/1995 0:00:00	"1200"	11100.00
"08065350"	3/4/1995 0:00:00	"1200"	9560.00
"08065350"	3/5/1995 0:00:00	"1200"	7670.00
"08065350"	3/6/1995 0:00:00	"1200"	6620.00
"08065350"	3/7/1995 0:00:00	"1200"	6350.00
"08065350"	3/8/1995 0:00:00	"1200"	5650.00
"08065350"	3/9/1995 0:00:00	"1200"	4240.00
"08065350"	3/10/1995 0:00:00	"1200"	5610.00
"08065350"	3/11/1995 0:00:00	"1200"	7020.00
"08065350"	3/12/1995 0:00:00	"1200"	6140.00
"08065350"	3/13/1995 0:00:00	"1200"	6810.00
"08065350"	3/14/1995 0:00:00	"1200"	13400.00
"08065350"	3/15/1995 0:00:00	"1200"	19400.00
"08065350"	3/16/1995 0:00:00	"1200"	22900.00
"08065350"	3/17/1995 0:00:00	"1200"	23200.00
"08065350"	3/18/1995 0:00:00	"1200"	23900.00
"08065350"	3/19/1995 0:00:00	"1200"	25900.00
"08065350"	3/20/1995 0:00:00	"1200"	28800.00
"08065350"	3/21/1995 0:00:00	"1200"	32600.00
"08065350"	3/22/1995 0:00:00	"1200"	36200.00
"08065350"	3/23/1995 0:00:00	"1200"	37400.00
"08065350"	3/24/1995 0:00:00	"1200"	37200.00
"08065350"	3/25/1995 0:00:00	"1200"	36100.00
"08065350"	3/26/1995 0:00:00	"1200"	33200.00
"08065350"	3/27/1995 0:00:00	"1200"	29700.00
"08065350"	3/28/1995 0:00:00	"1200"	26700.00
"08065350"	3/29/1995 0:00:00	"1200"	23600.00
"08065350"	3/30/1995 0:00:00	"1200"	21100.00
"08065350"	3/31/1995 0:00:00	"1200"	19700.00
"08065350"	4/1/1995 0:00:00	"1200"	19100.00
"08065350"	4/2/1995 0:00:00	"1200"	18800.00
"08065350"	4/3/1995 0:00:00	"1200"	18500.00
"08065350"	4/4/1995 0:00:00	"1200"	18100.00
"08065350"	4/5/1995 0:00:00	"1200"	17400.00
"08065350"	4/6/1995 0:00:00	"1200"	17100.00
"08065350"	4/7/1995 0:00:00	"1200"	17000.00
"08065350"	4/8/1995 0:00:00	"1200"	17100.00
"08065350"	4/9/1995 0:00:00	"1200"	17700.00
"08065350"	4/10/1995 0:00:00	"1200"	18200.00
"08065350"	4/11/1995 0:00:00	"1200"	19400.00
"08065350"	4/12/1995 0:00:00	"1200"	20300.00
"08065350"	4/13/1995 0:00:00	"1200"	20800.00
"08065350"	4/14/1995 0:00:00	"1200"	21000.00
"08065350"	4/15/1995 0:00:00	"1200"	20800.00
"08065350"	4/16/1995 0:00:00	"1200"	20600.00
"08065350"	4/17/1995 0:00:00	"1200"	20100.00
"08065350"	4/18/1995 0:00:00	"1200"	19400.00
"08065350"	4/19/1995 0:00:00	"1200"	18900.00
"08065350"	4/20/1995 0:00:00	"1200"	17600.00
"08065350"	4/21/1995 0:00:00	"1200"	16700.00
"08065350"	4/22/1995 0:00:00	"1200"	16200.00
"08065350"	4/23/1995 0:00:00	"1200"	13500.00
"08065350"	4/24/1995 0:00:00	"1200"	13200.00
"08065350"	4/25/1995 0:00:00	"1200"	13000.00
"08065350"	4/26/1995 0:00:00	"1200"	17600.00
"08065350"	4/27/1995 0:00:00	"1200"	20000.00
"08065350"	4/28/1995 0:00:00	"1200"	24000.00
"08065350"	4/29/1995 0:00:00	"1200"	24500.00
"08065350"	4/30/1995 0:00:00	"1200"	25100.00
"08065350"	5/1/1995 0:00:00	"1200"	25200.00
"08065350"	5/2/1995 0:00:00	"1200"	24500.00
"08065350"	5/3/1995 0:00:00	"1200"	22700.00
"08065350"	5/4/1995 0:00:00	"1200"	19600.00
"08065350"	5/5/1995 0:00:00	"1200"	16500.00
"08065350"	5/6/1995 0:00:00	"1200"	14200.00
"08065350"	5/7/1995 0:00:00	"1200"	13300.00
"08065350"	5/8/1995 0:00:00	"1200"	14800.00
"08065350"	5/9/1995 0:00:00	"1200"	17600.00
"08065350"	5/10/1995 0:00:00	"1200"	19300.00
"08065350"	5/11/1995 0:00:00	"1200"	21300.00
"08065350"	5/12/1995 0:00:00	"1200"	24800.00
"08065350"	5/13/1995 0:00:00	"1200"	31600.00
"08065350"	5/14/1995 0:00:00	"1200"	40600.00
"08065350"	5/15/1995 0:00:00	"1200"	51400.00
"08065350"	5/16/1995 0:00:00	"1200"	64600.00
"08065350"	5/17/1995 0:00:00	"1200"	68100.00
"08065350"	5/18/1995 0:00:00	"1200"	63300.00
"08065350"	5/19/1995 0:00:00	"1200"	57300.00
"08065350"	5/20/1995 0:00:00	"1200"	52100.00
"08065350"	5/21/1995 0:00:00	"1200"	47400.00
"08065350"	5/22/1995 0:00:00	"1200"	43500.00
"08065350"	5/23/1995 0:00:00	"1200"	40400.00
"08065350"	5/24/1995 0:00:00	"1200"	37200.00
"08065350"	5/25/1995 0:00:00	"1200"	32100.00
"08065350"	5/26/1995 0:00:00	"1200"	28200.00
"08065350"	5/27/1995 0:00:00	"1200"	25600.00
"08065350"	5/28/1995 0:00:00	"1200"	23200.00
"08065350"	5/29/1995 0:00:00	"1200"	21200.00
"08065350"	5/30/1995 0:00:00	"1200"	19500.00
"08065350"	5/31/1995 0:00:00	"1200"	18400.00
"08065350"	6/1/1995 0:00:00	"1200"	17700.00
"08065350"	6/2/1995 0:00:00	"1200"	17000.00
"08065350"	6/3/1995 0:00:00	"1200"	16400.00
"08065350"	6/4/1995 0:00:00	"1200"	15900.00
"08065350"	6/5/1995 0:00:00	"1200"	15400.00
"08065350"	6/6/1995 0:00:00	"1200"	14500.00
"08065350"	6/7/1995 0:00:00	"1200"	13400.00
"08065350"	6/8/1995 0:00:00	"1200"	12200.00
"08065350"	6/9/1995 0:00:00	"1200"	11000.00
"08065350"	6/10/1995 0:00:00	"1200"	10100.00
"08065350"	6/11/1995 0:00:00	"1200"	12400.00
"08065350"	6/12/1995 0:00:00	"1200"	15900.00
"08065350"	6/13/1995 0:00:00	"1200"	16500.00
"08065350"	6/14/1995 0:00:00	"1200"	17300.00
"08065350"	6/15/1995 0:00:00	"1200"	17900.00
"08065350"	6/16/1995 0:00:00	"1200"	18200.00
"08065350"	6/17/1995 0:00:00	"1200"	18600.00
"08065350"	6/18/1995 0:00:00	"1200"	19100.00
"08065350"	6/19/1995 0:00:00	"1200"	19300.00
"08065350"	6/20/1995 0:00:00	"1200"	18900.00
"08065350"	6/21/1995 0:00:00	"1200"	16400.00
"08065350"	6/22/1995 0:00:00	"1200"	12200.00
"08065350"	6/23/1995 0:00:00	"1200"	8790.00
"08065350"	6/24/1995 0:00:00	"1200"	7190.00
"08065350"	6/25/1995 0:00:00	"1200"	6570.00
"08065350"	6/26/1995 0:00:00	"1200"	6260.00
"08065350"	6/27/1995 0:00:00	"1200"	5550.00
"08065350"	6/28/1995 0:00:00	"1200"	4590.00
"08065350"	6/29/1995 0:00:00	"1200"	4090.00
"08065350"	6/30/1995 0:00:00	"1200"	3770.00
"08065350"	7/1/1995 0:00:00	"1200"	3550.00
"08065350"	7/2/1995 0:00:00	"1200"	3720.00
"08065350"	7/3/1995 0:00:00	"1200"	3690.00
"08065350"	7/4/1995 0:00:00	"1200"	3490.00
"08065350"	7/5/1995 0:00:00	"1200"	3390.00
"08065350"	7/6/1995 0:00:00	"1200"	3440.00
"08065350"	7/7/1995 0:00:00	"1200"	3540.00
"08065350"	7/8/1995 0:00:00	"1200"	4540.00
"08065350"	7/9/1995 0:00:00	"1200"	6840.00
"08065350"	7/10/1995 0:00:00	"1200"	6460.00
"08065350"	7/11/1995 0:00:00	"1200"	4480.00
"08065350"	7/12/1995 0:00:00	"1200"	3530.00
"08065350"	7/13/1995 0:00:00	"1200"	3230.00
"08065350"	7/14/1995 0:00:00	"1200"	3130.00
"08065350"	7/15/1995 0:00:00	"1200"	3090.00
"08065350"	7/16/1995 0:00:00	"1200"	2870.00
"08065350"	7/17/1995 0:00:00	"1200"	2200.00
"08065350"	7/18/1995 0:00:00	"1200"	1930.00
"08065350"	7/19/1995 0:00:00	"1200"	2410.00
"08065350"	7/20/1995 0:00:00	"1200"	2840.00
"08065350"	7/21/1995 0:00:00	"1200"	2400.00
"08065350"	7/22/1995 0:00:00	"1200"	2220.00
"08065350"	7/23/1995 0:00:00	"1200"	1910.00
"08065350"	7/24/1995 0:00:00	"1200"	1720.00
"08065350"	7/25/1995 0:00:00	"1200"	1500.00
"08065350"	7/26/1995 0:00:00	"1200"	1350.00
"08065350"	7/27/1995 0:00:00	"1200"	1410.00
"08065350"	7/28/1995 0:00:00	"1200"	1850.00
"08065350"	7/29/1995 0:00:00	"1200"	1730.00
"08065350"	7/30/1995 0:00:00	"1200"	1490.00
"08065350"	7/31/1995 0:00:00	"1200"	1690.00
"08065350"	8/1/1995 0:00:00	"1200"	4500.00
"08065350"	8/2/1995 0:00:00	"1200"	4770.00
"08065350"	8/3/1995 0:00:00	"1200"	3400.00
"08065350"	8/4/1995 0:00:00	"1200"	4370.00
"08065350"	8/5/1995 0:00:00	"1200"	7030.00
"08065350"	8/6/1995 0:00:00	"1200"	6820.00
"08065350"	8/7/1995 0:00:00	"1200"	5700.00
"08065350"	8/8/1995 0:00:00	"1200"	5130.00
"08065350"	8/9/1995 0:00:00	"1200"	4840.00
"08065350"	8/10/1995 0:00:00	"1200"	4710.00
"08065350"	8/11/1995 0:00:00	"1200"	4590.00
"08065350"	8/12/1995 0:00:00	"1200"	4640.00
"08065350"	8/13/1995 0:00:00	"1200"	4610.00
"08065350"	8/14/1995 0:00:00	"1200"	4460.00
"08065350"	8/15/1995 0:00:00	"1200"	4400.00
"08065350"	8/16/1995 0:00:00	"1200"	4110.00
"08065350"	8/17/1995 0:00:00	"1200"	3520.00
"08065350"	8/18/1995 0:00:00	"1200"	3190.00
"08065350"	8/19/1995 0:00:00	"1200"	2840.00
"08065350"	8/20/1995 0:00:00	"1200"	2240.00
"08065350"	8/21/1995 0:00:00	"1200"	2000.00
"08065350"	8/22/1995 0:00:00	"1200"	1870.00
"08065350"	8/23/1995 0:00:00	"1200"	1770.00
"08065350"	8/24/1995 0:00:00	"1200"	1820.00
"08065350"	8/25/1995 0:00:00	"1200"	2290.00
"08065350"	8/26/1995 0:00:00	"1200"	2220.00
"08065350"	8/27/1995 0:00:00	"1200"	1900.00
"08065350"	8/28/1995 0:00:00	"1200"	1670.00
"08065350"	8/29/1995 0:00:00	"1200"	1590.00
"08065350"	8/30/1995 0:00:00	"1200"	1520.00
"08065350"	8/31/1995 0:00:00	"1200"	1500.00
"08065350"	9/1/1995 0:00:00	"1200"	1500.00
"08065350"	9/2/1995 0:00:00	"1200"	1500.00
"08065350"	9/3/1995 0:00:00	"1200"	1510.00
"08065350"	9/4/1995 0:00:00	"1200"	1510.00
"08065350"	9/5/1995 0:00:00	"1200"	1590.00
"08065350"	9/6/1995 0:00:00	"1200"	1500.00
"08065350"	9/7/1995 0:00:00	"1200"	1340.00
"08065350"	9/8/1995 0:00:00	"1200"	1270.00
"08065350"	9/9/1995 0:00:00	"1200"	1270.00
"08065350"	9/10/1995 0:00:00	"1200"	1300.00
"08065350"	9/11/1995 0:00:00	"1200"	1300.00
"08065350"	9/12/1995 0:00:00	"1200"	1320.00
"08065350"	9/13/1995 0:00:00	"1200"	1450.00
"08065350"	9/14/1995 0:00:00	"1200"	1440.00
"08065350"	9/15/1995 0:00:00	"1200"	1610.00
"08065350"	9/16/1995 0:00:00	"1200"	2430.00
"08065350"	9/17/1995 0:00:00	"1200"	4700.00
"08065350"	9/18/1995 0:00:00	"1200"	4690.00
"08065350"	9/19/1995 0:00:00	"1200"	3380.00
"08065350"	9/20/1995 0:00:00	"1200"	2700.00
"08065350"	9/21/1995 0:00:00	"1200"	2550.00
"08065350"	9/22/1995 0:00:00	"1200"	3050.00
"08065350"	9/23/1995 0:00:00	"1200"	3880.00
"08065350"	9/24/1995 0:00:00	"1200"	3850.00
"08065350"	9/25/1995 0:00:00	"1200"	3360.00
"08065350"	9/26/1995 0:00:00	"1200"	2890.00
"08065350"	9/27/1995 0:00:00	"1200"	2570.00
"08065350"	9/28/1995 0:00:00	"1200"	2210.00
"08065350"	9/29/1995 0:00:00	"1200"	2030.00
"08065350"	9/30/1995 0:00:00	"1200"	1930.00
"08065350"	10/1/1995 0:00:00	"1200"	1850.00
"08065350"	10/2/1995 0:00:00	"1200"	1780.00
"08065350"	10/3/1995 0:00:00	"1200"	2240.00
"08065350"	10/4/1995 0:00:00	"1200"	2140.00
"08065350"	10/5/1995 0:00:00	"1200"	1770.00
"08065350"	10/6/1995 0:00:00	"1200"	1700.00
"08065350"	10/7/1995 0:00:00	"1200"	1720.00
"08065350"	10/8/1995 0:00:00	"1200"	1730.00
"08065350"	10/9/1995 0:00:00	"1200"	1670.00
"08065350"	10/10/1995 0:00:00	"1200"	1530.00
"08065350"	10/11/1995 0:00:00	"1200"	1450.00
"08065350"	10/12/1995 0:00:00	"1200"	1400.00
"08065350"	10/13/1995 0:00:00	"1200"	1380.00
"08065350"	10/14/1995 0:00:00	"1200"	1360.00
"08065350"	10/15/1995 0:00:00	"1200"	1340.00
"08065350"	10/16/1995 0:00:00	"1200"	1320.00
"08065350"	10/17/1995 0:00:00	"1200"	1320.00
"08065350"	10/18/1995 0:00:00	"1200"	1310.00
"08065350"	10/19/1995 0:00:00	"1200"	1290.00
"08065350"	10/20/1995 0:00:00	"1200"	1260.00
"08065350"	10/21/1995 0:00:00	"1200"	1250.00
"08065350"	10/22/1995 0:00:00	"1200"	1230.00
"08065350"	10/23/1995 0:00:00	"1200"	1210.00
"08065350"	10/24/1995 0:00:00	"1200"	1180.00
"08065350"	10/25/1995 0:00:00	"1200"	1190.00
"08065350"	10/26/1995 0:00:00	"1200"	1180.00
"08065350"	10/27/1995 0:00:00	"1200"	1190.00
"08065350"	10/28/1995 0:00:00	"1200"	1190.00
"08065350"	10/29/1995 0:00:00	"1200"	1180.00
"08065350"	10/30/1995 0:00:00	"1200"	1180.00
"08065350"	10/31/1995 0:00:00	"1200"	1190.00
"08065350"	11/1/1995 0:00:00	"1200"	1250.00
"08065350"	11/2/1995 0:00:00	"1200"	1320.00
"08065350"	11/3/1995 0:00:00	"1200"	1320.00
"08065350"	11/4/1995 0:00:00	"1200"	1570.00
"08065350"	11/5/1995 0:00:00	"1200"	2350.00
"08065350"	11/6/1995 0:00:00	"1200"	2240.00
"08065350"	11/7/1995 0:00:00	"1200"	1840.00
"08065350"	11/8/1995 0:00:00	"1200"	1580.00
"08065350"	11/9/1995 0:00:00	"1200"	1440.00
"08065350"	11/10/1995 0:00:00	"1200"	1380.00
"08065350"	11/11/1995 0:00:00	"1200"	1370.00
"08065350"	11/12/1995 0:00:00	"1200"	1350.00
"08065350"	11/13/1995 0:00:00	"1200"	1350.00
"08065350"	11/14/1995 0:00:00	"1200"	1310.00
"08065350"	11/15/1995 0:00:00	"1200"	1280.00
"08065350"	11/16/1995 0:00:00	"1200"	1270.00
"08065350"	11/17/1995 0:00:00	"1200"	1280.00
"08065350"	11/18/1995 0:00:00	"1200"	1300.00
"08065350"	11/19/1995 0:00:00	"1200"	1310.00
"08065350"	11/20/1995 0:00:00	"1200"	1290.00
"08065350"	11/21/1995 0:00:00	"1200"	1280.00
"08065350"	11/22/1995 0:00:00	"1200"	1270.00
"08065350"	11/23/1995 0:00:00	"1200"	1270.00
"08065350"	11/24/1995 0:00:00	"1200"	1260.00
"08065350"	11/25/1995 0:00:00	"1200"	1260.00
"08065350"	11/26/1995 0:00:00	"1200"	1240.00
"08065350"	11/27/1995 0:00:00	"1200"	1250.00
"08065350"	11/28/1995 0:00:00	"1200"	1220.00
"08065350"	11/29/1995 0:00:00	"1200"	1210.00
"08065350"	11/30/1995 0:00:00	"1200"	1190.00
"08065350"	12/1/1995 0:00:00	"1200"	1180.00
"08065350"	12/2/1995 0:00:00	"1200"	1200.00
"08065350"	12/3/1995 0:00:00	"1200"	1220.00
"08065350"	12/4/1995 0:00:00	"1200"	1220.00
"08065350"	12/5/1995 0:00:00	"1200"	1230.00
"08065350"	12/6/1995 0:00:00	"1200"	1230.00
"08065350"	12/7/1995 0:00:00	"1200"	1230.00
"08065350"	12/8/1995 0:00:00	"1200"	1260.00
"08065350"	12/9/1995 0:00:00	"1200"	1330.00
"08065350"	12/10/1995 0:00:00	"1200"	1390.00
"08065350"	12/11/1995 0:00:00	"1200"	1390.00
"08065350"	12/12/1995 0:00:00	"1200"	1500.00
"08065350"	12/13/1995 0:00:00	"1200"	1650.00
"08065350"	12/14/1995 0:00:00	"1200"	1610.00
"08065350"	12/15/1995 0:00:00	"1200"	1580.00
"08065350"	12/16/1995 0:00:00	"1200"	1570.00
"08065350"	12/17/1995 0:00:00	"1200"	1580.00
"08065350"	12/18/1995 0:00:00	"1200"	2610.00
"08065350"	12/19/1995 0:00:00	"1200"	2660.00
"08065350"	12/20/1995 0:00:00	"1200"	2120.00
"08065350"	12/21/1995 0:00:00	"1200"	2850.00
"08065350"	12/22/1995 0:00:00	"1200"	3710.00
"08065350"	12/23/1995 0:00:00	"1200"	3200.00
"08065350"	12/24/1995 0:00:00	"1200"	2340.00
"08065350"	12/25/1995 0:00:00	"1200"	1930.00
"08065350"	12/26/1995 0:00:00	"1200"	1790.00
"08065350"	12/27/1995 0:00:00	"1200"	1620.00
"08065350"	12/28/1995 0:00:00	"1200"	1510.00
"08065350"	12/29/1995 0:00:00	"1200"	1450.00
"08065350"	12/30/1995 0:00:00	"1200"	1430.00
"08065350"	12/31/1995 0:00:00	"1200"	1440.00
"08065350"	1/1/1996 0:00:00	"1200"	1470.00
"08065350"	1/2/1996 0:00:00	"1200"	1490.00
"08065350"	1/3/1996 0:00:00	"1200"	1600.00
"08065350"	1/4/1996 0:00:00	"1200"	1740.00
"08065350"	1/5/1996 0:00:00	"1200"	1680.00
"08065350"	1/6/1996 0:00:00	"1200"	1980.00
"08065350"	1/7/1996 0:00:00	"1200"	1990.00
"08065350"	1/8/1996 0:00:00	"1200"	1760.00
"08065350"	1/9/1996 0:00:00	"1200"	1610.00
"08065350"	1/10/1996 0:00:00	"1200"	1560.00
"08065350"	1/11/1996 0:00:00	"1200"	1520.00
"08065350"	1/12/1996 0:00:00	"1200"	1470.00
"08065350"	1/13/1996 0:00:00	"1200"	1440.00
"08065350"	1/14/1996 0:00:00	"1200"	1440.00
"08065350"	1/15/1996 0:00:00	"1200"	1440.00
"08065350"	1/16/1996 0:00:00	"1200"	1420.00
"08065350"	1/17/1996 0:00:00	"1200"	1390.00
"08065350"	1/18/1996 0:00:00	"1200"	1430.00
"08065350"	1/19/1996 0:00:00	"1200"	1450.00
"08065350"	1/20/1996 0:00:00	"1200"	1470.00
"08065350"	1/21/1996 0:00:00	"1200"	1640.00
"08065350"	1/22/1996 0:00:00	"1200"	2460.00
"08065350"	1/23/1996 0:00:00	"1200"	2400.00
"08065350"	1/24/1996 0:00:00	"1200"	1930.00
"08065350"	1/25/1996 0:00:00	"1200"	1680.00
"08065350"	1/26/1996 0:00:00	"1200"	1560.00
"08065350"	1/27/1996 0:00:00	"1200"	1510.00
"08065350"	1/28/1996 0:00:00	"1200"	1480.00
"08065350"	1/29/1996 0:00:00	"1200"	1460.00
"08065350"	1/30/1996 0:00:00	"1200"	1450.00
"08065350"	1/31/1996 0:00:00	"1200"	1430.00
"08065350"	2/1/1996 0:00:00	"1200"	1430.00
"08065350"	2/2/1996 0:00:00	"1200"	1420.00
"08065350"	2/3/1996 0:00:00	"1200"	1410.00
"08065350"	2/4/1996 0:00:00	"1200"	1400.00
"08065350"	2/5/1996 0:00:00	"1200"	1370.00
"08065350"	2/6/1996 0:00:00	"1200"	1370.00
"08065350"	2/7/1996 0:00:00	"1200"	1400.00
"08065350"	2/8/1996 0:00:00	"1200"	1410.00
"08065350"	2/9/1996 0:00:00	"1200"	1420.00
"08065350"	2/10/1996 0:00:00	"1200"	1440.00
"08065350"	2/11/1996 0:00:00	"1200"	1490.00
"08065350"	2/12/1996 0:00:00	"1200"	1480.00
"08065350"	2/13/1996 0:00:00	"1200"	1450.00
"08065350"	2/14/1996 0:00:00	"1200"	1430.00
"08065350"	2/15/1996 0:00:00	"1200"	1400.00
"08065350"	2/16/1996 0:00:00	"1200"	1370.00
"08065350"	2/17/1996 0:00:00	"1200"	1330.00
"08065350"	2/18/1996 0:00:00	"1200"	1270.00
"08065350"	2/19/1996 0:00:00	"1200"	1250.00
"08065350"	2/20/1996 0:00:00	"1200"	1250.00
"08065350"	2/21/1996 0:00:00	"1200"	1260.00
"08065350"	2/22/1996 0:00:00	"1200"	1250.00
"08065350"	2/23/1996 0:00:00	"1200"	1260.00
"08065350"	2/24/1996 0:00:00	"1200"	1250.00
"08065350"	2/25/1996 0:00:00	"1200"	1240.00
"08065350"	2/26/1996 0:00:00	"1200"	1230.00
"08065350"	2/27/1996 0:00:00	"1200"	1220.00
"08065350"	2/28/1996 0:00:00	"1200"	1230.00
"08065350"	2/29/1996 0:00:00	"1200"	1220.00
"08065350"	3/1/1996 0:00:00	"1200"	1240.00
"08065350"	3/2/1996 0:00:00	"1200"	1410.00
"08065350"	3/3/1996 0:00:00	"1200"	1690.00
"08065350"	3/4/1996 0:00:00	"1200"	1590.00
"08065350"	3/5/1996 0:00:00	"1200"	1440.00
"08065350"	3/6/1996 0:00:00	"1200"	1370.00
"08065350"	3/7/1996 0:00:00	"1200"	1300.00
"08065350"	3/8/1996 0:00:00	"1200"	1260.00
"08065350"	3/9/1996 0:00:00	"1200"	1240.00
"08065350"	3/10/1996 0:00:00	"1200"	1240.00
"08065350"	3/11/1996 0:00:00	"1200"	1200.00
"08065350"	3/12/1996 0:00:00	"1200"	1170.00
"08065350"	3/13/1996 0:00:00	"1200"	1160.00
"08065350"	3/14/1996 0:00:00	"1200"	1140.00
"08065350"	3/15/1996 0:00:00	"1200"	1120.00
"08065350"	3/16/1996 0:00:00	"1200"	1080.00
"08065350"	3/17/1996 0:00:00	"1200"	1050.00
"08065350"	3/18/1996 0:00:00	"1200"	1070.00
"08065350"	3/19/1996 0:00:00	"1200"	1060.00
"08065350"	3/20/1996 0:00:00	"1200"	1050.00
"08065350"	3/21/1996 0:00:00	"1200"	1040.00
"08065350"	3/22/1996 0:00:00	"1200"	1280.00
"08065350"	3/23/1996 0:00:00	"1200"	1720.00
"08065350"	3/24/1996 0:00:00	"1200"	1650.00
"08065350"	3/25/1996 0:00:00	"1200"	1420.00
"08065350"	3/26/1996 0:00:00	"1200"	1320.00
"08065350"	3/27/1996 0:00:00	"1200"	1300.00
"08065350"	3/28/1996 0:00:00	"1200"	1420.00
"08065350"	3/29/1996 0:00:00	"1200"	1890.00
"08065350"	3/30/1996 0:00:00	"1200"	1940.00
"08065350"	3/31/1996 0:00:00	"1200"	2440.00
"08065350"	4/1/1996 0:00:00	"1200"	3350.00
"08065350"	4/2/1996 0:00:00	"1200"	2690.00
"08065350"	4/3/1996 0:00:00	"1200"	1930.00
"08065350"	4/4/1996 0:00:00	"1200"	1610.00
"08065350"	4/5/1996 0:00:00	"1200"	1480.00
"08065350"	4/6/1996 0:00:00	"1200"	1500.00
"08065350"	4/7/1996 0:00:00	"1200"	1610.00
"08065350"	4/8/1996 0:00:00	"1200"	2160.00
"08065350"	4/9/1996 0:00:00	"1200"	4490.00
"08065350"	4/10/1996 0:00:00	"1200"	5280.00
"08065350"	4/11/1996 0:00:00	"1200"	3720.00
"08065350"	4/12/1996 0:00:00	"1200"	2510.00
"08065350"	4/13/1996 0:00:00	"1200"	2010.00
"08065350"	4/14/1996 0:00:00	"1200"	1840.00
"08065350"	4/15/1996 0:00:00	"1200"	1760.00
"08065350"	4/16/1996 0:00:00	"1200"	1790.00
"08065350"	4/17/1996 0:00:00	"1200"	2170.00
"08065350"	4/18/1996 0:00:00	"1200"	2120.00
"08065350"	4/19/1996 0:00:00	"1200"	1780.00
"08065350"	4/20/1996 0:00:00	"1200"	1490.00
"08065350"	4/21/1996 0:00:00	"1200"	1420.00
"08065350"	4/22/1996 0:00:00	"1200"	1420.00
"08065350"	4/23/1996 0:00:00	"1200"	1490.00
"08065350"	4/24/1996 0:00:00	"1200"	1460.00
"08065350"	4/25/1996 0:00:00	"1200"	1420.00
"08065350"	4/26/1996 0:00:00	"1200"	1820.00
"08065350"	4/27/1996 0:00:00	"1200"	2070.00
"08065350"	4/28/1996 0:00:00	"1200"	1780.00
"08065350"	4/29/1996 0:00:00	"1200"	1620.00
"08065350"	4/30/1996 0:00:00	"1200"	1570.00
"08065350"	5/1/1996 0:00:00	"1200"	1430.00
"08065350"	5/2/1996 0:00:00	"1200"	1320.00
"08065350"	5/3/1996 0:00:00	"1200"	1240.00
"08065350"	5/4/1996 0:00:00	"1200"	1210.00
"08065350"	5/5/1996 0:00:00	"1200"	1160.00
"08065350"	5/6/1996 0:00:00	"1200"	1130.00
"08065350"	5/7/1996 0:00:00	"1200"	1130.00
"08065350"	5/8/1996 0:00:00	"1200"	1310.00
"08065350"	5/9/1996 0:00:00	"1200"	1340.00
"08065350"	5/10/1996 0:00:00	"1200"	1340.00
"08065350"	5/11/1996 0:00:00	"1200"	1300.00
"08065350"	5/12/1996 0:00:00	"1200"	1220.00
"08065350"	5/13/1996 0:00:00	"1200"	1150.00
"08065350"	5/14/1996 0:00:00	"1200"	1140.00
"08065350"	5/15/1996 0:00:00	"1200"	1640.00
"08065350"	5/16/1996 0:00:00	"1200"	1780.00
"08065350"	5/17/1996 0:00:00	"1200"	1540.00
"08065350"	5/18/1996 0:00:00	"1200"	1320.00
"08065350"	5/19/1996 0:00:00	"1200"	1180.00
"08065350"	5/20/1996 0:00:00	"1200"	1110.00
"08065350"	5/21/1996 0:00:00	"1200"	1050.00
"08065350"	5/22/1996 0:00:00	"1200"	994.00
"08065350"	5/23/1996 0:00:00	"1200"	958.00
"08065350"	5/24/1996 0:00:00	"1200"	958.00
"08065350"	5/25/1996 0:00:00	"1200"	974.00
"08065350"	5/26/1996 0:00:00	"1200"	936.00
"08065350"	5/27/1996 0:00:00	"1200"	923.00
"08065350"	5/28/1996 0:00:00	"1200"	886.00
"08065350"	5/29/1996 0:00:00	"1200"	869.00
"08065350"	5/30/1996 0:00:00	"1200"	836.00
"08065350"	5/31/1996 0:00:00	"1200"	856.00
"08065350"	6/1/1996 0:00:00	"1200"	906.00
"08065350"	6/2/1996 0:00:00	"1200"	999.00
"08065350"	6/3/1996 0:00:00	"1200"	989.00
"08065350"	6/4/1996 0:00:00	"1200"	952.00
"08065350"	6/5/1996 0:00:00	"1200"	1500.00
"08065350"	6/6/1996 0:00:00	"1200"	1920.00
"08065350"	6/7/1996 0:00:00	"1200"	1640.00
"08065350"	6/8/1996 0:00:00	"1200"	1380.00
"08065350"	6/9/1996 0:00:00	"1200"	1400.00
"08065350"	6/10/1996 0:00:00	"1200"	1420.00
"08065350"	6/11/1996 0:00:00	"1200"	1690.00
"08065350"	6/12/1996 0:00:00	"1200"	1620.00
"08065350"	6/13/1996 0:00:00	"1200"	1380.00
"08065350"	6/14/1996 0:00:00	"1200"	1460.00
"08065350"	6/15/1996 0:00:00	"1200"	1600.00
"08065350"	6/16/1996 0:00:00	"1200"	1430.00
"08065350"	6/17/1996 0:00:00	"1200"	1370.00
"08065350"	6/18/1996 0:00:00	"1200"	1640.00
"08065350"	6/19/1996 0:00:00	"1200"	2040.00
"08065350"	6/20/1996 0:00:00	"1200"	1880.00
"08065350"	6/21/1996 0:00:00	"1200"	1620.00
"08065350"	6/22/1996 0:00:00	"1200"	1690.00
"08065350"	6/23/1996 0:00:00	"1200"	1560.00
"08065350"	6/24/1996 0:00:00	"1200"	1310.00
"08065350"	6/25/1996 0:00:00	"1200"	1150.00
"08065350"	6/26/1996 0:00:00	"1200"	1180.00
"08065350"	6/27/1996 0:00:00	"1200"	1350.00
"08065350"	6/28/1996 0:00:00	"1200"	1160.00
"08065350"	6/29/1996 0:00:00	"1200"	1180.00
"08065350"	6/30/1996 0:00:00	"1200"	1160.00
"08065350"	7/1/1996 0:00:00	"1200"	1180.00
"08065350"	7/2/1996 0:00:00	"1200"	1070.00
"08065350"	7/3/1996 0:00:00	"1200"	1010.00
"08065350"	7/4/1996 0:00:00	"1200"	965.00
"08065350"	7/5/1996 0:00:00	"1200"	914.00
"08065350"	7/6/1996 0:00:00	"1200"	932.00
"08065350"	7/7/1996 0:00:00	"1200"	963.00
"08065350"	7/8/1996 0:00:00	"1200"	949.00
"08065350"	7/9/1996 0:00:00	"1200"	910.00
"08065350"	7/10/1996 0:00:00	"1200"	912.00
"08065350"	7/11/1996 0:00:00	"1200"	1020.00
"08065350"	7/12/1996 0:00:00	"1200"	946.00
"08065350"	7/13/1996 0:00:00	"1200"	1090.00
"08065350"	7/14/1996 0:00:00	"1200"	1580.00
"08065350"	7/15/1996 0:00:00	"1200"	1590.00
"08065350"	7/16/1996 0:00:00	"1200"	2420.00
"08065350"	7/17/1996 0:00:00	"1200"	3390.00
"08065350"	7/18/1996 0:00:00	"1200"	3810.00
"08065350"	7/19/1996 0:00:00	"1200"	3340.00
"08065350"	7/20/1996 0:00:00	"1200"	2330.00
"08065350"	7/21/1996 0:00:00	"1200"	1840.00
"08065350"	7/22/1996 0:00:00	"1200"	1440.00
"08065350"	7/23/1996 0:00:00	"1200"	1160.00
"08065350"	7/24/1996 0:00:00	"1200"	983.00
"08065350"	7/25/1996 0:00:00	"1200"	988.00
"08065350"	7/26/1996 0:00:00	"1200"	1350.00
"08065350"	7/27/1996 0:00:00	"1200"	1220.00
"08065350"	7/28/1996 0:00:00	"1200"	1310.00
"08065350"	7/29/1996 0:00:00	"1200"	1180.00
"08065350"	7/30/1996 0:00:00	"1200"	989.00
"08065350"	7/31/1996 0:00:00	"1200"	1020.00
"08065350"	8/1/1996 0:00:00	"1200"	1420.00
"08065350"	8/2/1996 0:00:00	"1200"	1330.00
"08065350"	8/3/1996 0:00:00	"1200"	1110.00
"08065350"	8/4/1996 0:00:00	"1200"	1170.00
"08065350"	8/5/1996 0:00:00	"1200"	1240.00
"08065350"	8/6/1996 0:00:00	"1200"	1060.00
"08065350"	8/7/1996 0:00:00	"1200"	879.00
"08065350"	8/8/1996 0:00:00	"1200"	807.00
"08065350"	8/9/1996 0:00:00	"1200"	784.00
"08065350"	8/10/1996 0:00:00	"1200"	816.00
"08065350"	8/11/1996 0:00:00	"1200"	893.00
"08065350"	8/12/1996 0:00:00	"1200"	1170.00
"08065350"	8/13/1996 0:00:00	"1200"	1410.00
"08065350"	8/14/1996 0:00:00	"1200"	1440.00
"08065350"	8/15/1996 0:00:00	"1200"	1350.00
"08065350"	8/16/1996 0:00:00	"1200"	1260.00
"08065350"	8/17/1996 0:00:00	"1200"	1210.00
"08065350"	8/18/1996 0:00:00	"1200"	1050.00
"08065350"	8/19/1996 0:00:00	"1200"	912.00
"08065350"	8/20/1996 0:00:00	"1200"	928.00
"08065350"	8/21/1996 0:00:00	"1200"	1300.00
"08065350"	8/22/1996 0:00:00	"1200"	1420.00
"08065350"	8/23/1996 0:00:00	"1200"	1300.00
"08065350"	8/24/1996 0:00:00	"1200"	1100.00
"08065350"	8/25/1996 0:00:00	"1200"	959.00
"08065350"	8/26/1996 0:00:00	"1200"	885.00
"08065350"	8/27/1996 0:00:00	"1200"	954.00
"08065350"	8/28/1996 0:00:00	"1200"	974.00
"08065350"	8/29/1996 0:00:00	"1200"	1110.00
"08065350"	8/30/1996 0:00:00	"1200"	1460.00
"08065350"	8/31/1996 0:00:00	"1200"	2470.00
"08065350"	9/1/1996 0:00:00	"1200"	4530.00
"08065350"	9/2/1996 0:00:00	"1200"	4710.00
"08065350"	9/3/1996 0:00:00	"1200"	3460.00
"08065350"	9/4/1996 0:00:00	"1200"	3860.00
"08065350"	9/5/1996 0:00:00	"1200"	4770.00
"08065350"	9/6/1996 0:00:00	"1200"	3560.00
"08065350"	9/7/1996 0:00:00	"1200"	2250.00
"08065350"	9/8/1996 0:00:00	"1200"	1660.00
"08065350"	9/9/1996 0:00:00	"1200"	1400.00
"08065350"	9/10/1996 0:00:00	"1200"	1350.00
"08065350"	9/11/1996 0:00:00	"1200"	1220.00
"08065350"	9/12/1996 0:00:00	"1200"	1150.00
"08065350"	9/13/1996 0:00:00	"1200"	1230.00
"08065350"	9/14/1996 0:00:00	"1200"	1200.00
"08065350"	9/15/1996 0:00:00	"1200"	1080.00
"08065350"	9/16/1996 0:00:00	"1200"	1040.00
"08065350"	9/17/1996 0:00:00	"1200"	1030.00
"08065350"	9/18/1996 0:00:00	"1200"	1170.00
"08065350"	9/19/1996 0:00:00	"1200"	2280.00
"08065350"	9/20/1996 0:00:00	"1200"	2460.00
"08065350"	9/21/1996 0:00:00	"1200"	1920.00
"08065350"	9/22/1996 0:00:00	"1200"	1900.00
"08065350"	9/23/1996 0:00:00	"1200"	2090.00
"08065350"	9/24/1996 0:00:00	"1200"	1840.00
"08065350"	9/25/1996 0:00:00	"1200"	1620.00
"08065350"	9/26/1996 0:00:00	"1200"	1400.00
"08065350"	9/27/1996 0:00:00	"1200"	1380.00
"08065350"	9/28/1996 0:00:00	"1200"	1500.00
"08065350"	9/29/1996 0:00:00	"1200"	1200.00
"08065350"	9/30/1996 0:00:00	"1200"	1150.00
"08065350"	10/1/1996 0:00:00	"1200"	1160.00
"08065350"	10/2/1996 0:00:00	"1200"	1070.00
"08065350"	10/3/1996 0:00:00	"1200"	1020.00
"08065350"	10/4/1996 0:00:00	"1200"	1010.00
"08065350"	10/5/1996 0:00:00	"1200"	989.00
"08065350"	10/6/1996 0:00:00	"1200"	964.00
"08065350"	10/7/1996 0:00:00	"1200"	963.00
"08065350"	10/8/1996 0:00:00	"1200"	945.00
"08065350"	10/9/1996 0:00:00	"1200"	911.00
"08065350"	10/10/1996 0:00:00	"1200"	897.00
"08065350"	10/11/1996 0:00:00	"1200"	894.00
"08065350"	10/12/1996 0:00:00	"1200"	894.00
"08065350"	10/13/1996 0:00:00	"1200"	897.00
"08065350"	10/14/1996 0:00:00	"1200"	889.00
"08065350"	10/15/1996 0:00:00	"1200"	872.00
"08065350"	10/16/1996 0:00:00	"1200"	850.00
"08065350"	10/17/1996 0:00:00	"1200"	845.00
"08065350"	10/18/1996 0:00:00	"1200"	841.00
"08065350"	10/19/1996 0:00:00	"1200"	841.00
"08065350"	10/20/1996 0:00:00	"1200"	859.00
"08065350"	10/21/1996 0:00:00	"1200"	874.00
"08065350"	10/22/1996 0:00:00	"1200"	937.00
"08065350"	10/23/1996 0:00:00	"1200"	962.00
"08065350"	10/24/1996 0:00:00	"1200"	1430.00
"08065350"	10/25/1996 0:00:00	"1200"	3970.00
"08065350"	10/26/1996 0:00:00	"1200"	4750.00
"08065350"	10/27/1996 0:00:00	"1200"	3070.00
"08065350"	10/28/1996 0:00:00	"1200"	1840.00
"08065350"	10/29/1996 0:00:00	"1200"	1420.00
"08065350"	10/30/1996 0:00:00	"1200"	1620.00
"08065350"	10/31/1996 0:00:00	"1200"	5550.00
"08065350"	11/1/1996 0:00:00	"1200"	9460.00
"08065350"	11/2/1996 0:00:00	"1200"	11100.00
"08065350"	11/3/1996 0:00:00	"1200"	11000.00
"08065350"	11/4/1996 0:00:00	"1200"	7560.00
"08065350"	11/5/1996 0:00:00	"1200"	3990.00
"08065350"	11/6/1996 0:00:00	"1200"	2820.00
"08065350"	11/7/1996 0:00:00	"1200"	2390.00
"08065350"	11/8/1996 0:00:00	"1200"	2140.00
"08065350"	11/9/1996 0:00:00	"1200"	2040.00
"08065350"	11/10/1996 0:00:00	"1200"	4010.00
"08065350"	11/11/1996 0:00:00	"1200"	7390.00
"08065350"	11/12/1996 0:00:00	"1200"	8330.00
"08065350"	11/13/1996 0:00:00	"1200"	5890.00
"08065350"	11/14/1996 0:00:00	"1200"	3400.00
"08065350"	11/15/1996 0:00:00	"1200"	2510.00
"08065350"	11/16/1996 0:00:00	"1200"	2250.00
"08065350"	11/17/1996 0:00:00	"1200"	2150.00
"08065350"	11/18/1996 0:00:00	"1200"	2150.00
"08065350"	11/19/1996 0:00:00	"1200"	2360.00
"08065350"	11/20/1996 0:00:00	"1200"	2780.00
"08065350"	11/21/1996 0:00:00	"1200"	3280.00
"08065350"	11/22/1996 0:00:00	"1200"	2940.00
"08065350"	11/23/1996 0:00:00	"1200"	2370.00
"08065350"	11/24/1996 0:00:00	"1200"	2280.00
"08065350"	11/25/1996 0:00:00	"1200"	2540.00
"08065350"	11/26/1996 0:00:00	"1200"	2910.00
"08065350"	11/27/1996 0:00:00	"1200"	6630.00
"08065350"	11/28/1996 0:00:00	"1200"	10300.00
"08065350"	11/29/1996 0:00:00	"1200"	12100.00
"08065350"	11/30/1996 0:00:00	"1200"	13200.00
"08065350"	12/1/1996 0:00:00	"1200"	13800.00
"08065350"	12/2/1996 0:00:00	"1200"	14100.00
"08065350"	12/3/1996 0:00:00	"1200"	14100.00
"08065350"	12/4/1996 0:00:00	"1200"	14100.00
"08065350"	12/5/1996 0:00:00	"1200"	13900.00
"08065350"	12/6/1996 0:00:00	"1200"	12700.00
"08065350"	12/7/1996 0:00:00	"1200"	10400.00
"08065350"	12/8/1996 0:00:00	"1200"	9060.00
"08065350"	12/9/1996 0:00:00	"1200"	8680.00
"08065350"	12/10/1996 0:00:00	"1200"	8380.00
"08065350"	12/11/1996 0:00:00	"1200"	8030.00
"08065350"	12/12/1996 0:00:00	"1200"	7400.00
"08065350"	12/13/1996 0:00:00	"1200"	6440.00
"08065350"	12/14/1996 0:00:00	"1200"	5620.00
"08065350"	12/15/1996 0:00:00	"1200"	5560.00
"08065350"	12/16/1996 0:00:00	"1200"	6400.00
"08065350"	12/17/1996 0:00:00	"1200"	6710.00
"08065350"	12/18/1996 0:00:00	"1200"	7250.00
"08065350"	12/19/1996 0:00:00	"1200"	7030.00
"08065350"	12/20/1996 0:00:00	"1200"	5400.00
"08065350"	12/21/1996 0:00:00	"1200"	4260.00
"08065350"	12/22/1996 0:00:00	"1200"	3540.00
"08065350"	12/23/1996 0:00:00	"1200"	2780.00
"08065350"	12/24/1996 0:00:00	"1200"	2360.00
"08065350"	12/25/1996 0:00:00	"1200"	2060.00
"08065350"	12/26/1996 0:00:00	"1200"	1840.00
"08065350"	12/27/1996 0:00:00	"1200"	1770.00
"08065350"	12/28/1996 0:00:00	"1200"	1740.00
"08065350"	12/29/1996 0:00:00	"1200"	1620.00
"08065350"	12/30/1996 0:00:00	"1200"	1540.00
"08065350"	12/31/1996 0:00:00	"1200"	1510.00
"08065350"	1/1/1997 0:00:00	"1200"	1500.00
"08065350"	1/2/1997 0:00:00	"1200"	1490.00
"08065350"	1/3/1997 0:00:00	"1200"	1480.00
"08065350"	1/4/1997 0:00:00	"1200"	1590.00
"08065350"	1/5/1997 0:00:00	"1200"	1640.00
"08065350"	1/6/1997 0:00:00	"1200"	1600.00
"08065350"	1/7/1997 0:00:00	"1200"	1590.00
"08065350"	1/8/1997 0:00:00	"1200"	1740.00
"08065350"	1/9/1997 0:00:00	"1200"	2210.00
"08065350"	1/10/1997 0:00:00	"1200"	2530.00
"08065350"	1/11/1997 0:00:00	"1200"	4150.00
"08065350"	1/12/1997 0:00:00	"1200"	4300.00
"08065350"	1/13/1997 0:00:00	"1200"	3140.00
"08065350"	1/14/1997 0:00:00	"1200"	2280.00
"08065350"	1/15/1997 0:00:00	"1200"	1820.00
"08065350"	1/16/1997 0:00:00	"1200"	1620.00
"08065350"	1/17/1997 0:00:00	"1200"	1510.00
"08065350"	1/18/1997 0:00:00	"1200"	1470.00
"08065350"	1/19/1997 0:00:00	"1200"	1460.00
"08065350"	1/20/1997 0:00:00	"1200"	1460.00
"08065350"	1/21/1997 0:00:00	"1200"	1470.00
"08065350"	1/22/1997 0:00:00	"1200"	1540.00
"08065350"	1/23/1997 0:00:00	"1200"	1550.00
"08065350"	1/24/1997 0:00:00	"1200"	2000.00
"08065350"	1/25/1997 0:00:00	"1200"	2020.00
"08065350"	1/26/1997 0:00:00	"1200"	1920.00
"08065350"	1/27/1997 0:00:00	"1200"	2010.00
"08065350"	1/28/1997 0:00:00	"1200"	1980.00
"08065350"	1/29/1997 0:00:00	"1200"	1890.00
"08065350"	1/30/1997 0:00:00	"1200"	1700.00
"08065350"	1/31/1997 0:00:00	"1200"	1650.00
"08065350"	2/1/1997 0:00:00	"1200"	1680.00
"08065350"	2/2/1997 0:00:00	"1200"	1760.00
"08065350"	2/3/1997 0:00:00	"1200"	1780.00
"08065350"	2/4/1997 0:00:00	"1200"	1750.00
"08065350"	2/5/1997 0:00:00	"1200"	1750.00
"08065350"	2/6/1997 0:00:00	"1200"	1720.00
"08065350"	2/7/1997 0:00:00	"1200"	1780.00
"08065350"	2/8/1997 0:00:00	"1200"	2270.00
"08065350"	2/9/1997 0:00:00	"1200"	2270.00
"08065350"	2/10/1997 0:00:00	"1200"	4240.00
"08065350"	2/11/1997 0:00:00	"1200"	6060.00
"08065350"	2/12/1997 0:00:00	"1200"	9030.00
"08065350"	2/13/1997 0:00:00	"1200"	18100.00
"08065350"	2/14/1997 0:00:00	"1200"	20200.00
"08065350"	2/15/1997 0:00:00	"1200"	20900.00
"08065350"	2/16/1997 0:00:00	"1200"	21200.00
"08065350"	2/17/1997 0:00:00	"1200"	21400.00
"08065350"	2/18/1997 0:00:00	"1200"	21500.00
"08065350"	2/19/1997 0:00:00	"1200"	21700.00
"08065350"	2/20/1997 0:00:00	"1200"	22700.00
"08065350"	2/21/1997 0:00:00	"1200"	25200.00
"08065350"	2/22/1997 0:00:00	"1200"	25800.00
"08065350"	2/23/1997 0:00:00	"1200"	27600.00
"08065350"	2/24/1997 0:00:00	"1200"	28300.00
"08065350"	2/25/1997 0:00:00	"1200"	28700.00
"08065350"	2/26/1997 0:00:00	"1200"	29300.00
"08065350"	2/27/1997 0:00:00	"1200"	30700.00
"08065350"	2/28/1997 0:00:00	"1200"	33200.00
"08065350"	3/1/1997 0:00:00	"1200"	36000.00
"08065350"	3/2/1997 0:00:00	"1200"	40500.00
"08065350"	3/3/1997 0:00:00	"1200"	45300.00
"08065350"	3/4/1997 0:00:00	"1200"	46000.00
"08065350"	3/5/1997 0:00:00	"1200"	45200.00
"08065350"	3/6/1997 0:00:00	"1200"	42800.00
"08065350"	3/7/1997 0:00:00	"1200"	40400.00
"08065350"	3/8/1997 0:00:00	"1200"	37900.00
"08065350"	3/9/1997 0:00:00	"1200"	35600.00
"08065350"	3/10/1997 0:00:00	"1200"	33200.00
"08065350"	3/11/1997 0:00:00	"1200"	31300.00
"08065350"	3/12/1997 0:00:00	"1200"	30000.00
"08065350"	3/13/1997 0:00:00	"1200"	29900.00
"08065350"	3/14/1997 0:00:00	"1200"	29800.00
"08065350"	3/15/1997 0:00:00	"1200"	29200.00
"08065350"	3/16/1997 0:00:00	"1200"	28900.00
"08065350"	3/17/1997 0:00:00	"1200"	29300.00
"08065350"	3/18/1997 0:00:00	"1200"	30300.00
"08065350"	3/19/1997 0:00:00	"1200"	31100.00
"08065350"	3/20/1997 0:00:00	"1200"	31600.00
"08065350"	3/21/1997 0:00:00	"1200"	31200.00
"08065350"	3/22/1997 0:00:00	"1200"	30300.00
"08065350"	3/23/1997 0:00:00	"1200"	29100.00
"08065350"	3/24/1997 0:00:00	"1200"	27700.00
"08065350"	3/25/1997 0:00:00	"1200"	26200.00
"08065350"	3/26/1997 0:00:00	"1200"	25800.00
"08065350"	3/27/1997 0:00:00	"1200"	24900.00
"08065350"	3/28/1997 0:00:00	"1200"	23400.00
"08065350"	3/29/1997 0:00:00	"1200"	22300.00
"08065350"	3/30/1997 0:00:00	"1200"	21300.00
"08065350"	3/31/1997 0:00:00	"1200"	20400.00
"08065350"	4/1/1997 0:00:00	"1200"	19700.00
"08065350"	4/2/1997 0:00:00	"1200"	18600.00
"08065350"	4/3/1997 0:00:00	"1200"	17800.00
"08065350"	4/4/1997 0:00:00	"1200"	17400.00
"08065350"	4/5/1997 0:00:00	"1200"	18100.00
"08065350"	4/6/1997 0:00:00	"1200"	19200.00
"08065350"	4/7/1997 0:00:00	"1200"	20600.00
"08065350"	4/8/1997 0:00:00	"1200"	22700.00
"08065350"	4/9/1997 0:00:00	"1200"	25100.00
"08065350"	4/10/1997 0:00:00	"1200"	27900.00
"08065350"	4/11/1997 0:00:00	"1200"	31200.00
"08065350"	4/12/1997 0:00:00	"1200"	35400.00
"08065350"	4/13/1997 0:00:00	"1200"	38000.00
"08065350"	4/14/1997 0:00:00	"1200"	39000.00
"08065350"	4/15/1997 0:00:00	"1200"	38700.00
"08065350"	4/16/1997 0:00:00	"1200"	37000.00
"08065350"	4/17/1997 0:00:00	"1200"	34500.00
"08065350"	4/18/1997 0:00:00	"1200"	30900.00
"08065350"	4/19/1997 0:00:00	"1200"	28100.00
"08065350"	4/20/1997 0:00:00	"1200"	25600.00
"08065350"	4/21/1997 0:00:00	"1200"	23200.00
"08065350"	4/22/1997 0:00:00	"1200"	21200.00
"08065350"	4/23/1997 0:00:00	"1200"	19600.00
"08065350"	4/24/1997 0:00:00	"1200"	18200.00
"08065350"	4/25/1997 0:00:00	"1200"	17200.00
"08065350"	4/26/1997 0:00:00	"1200"	18300.00
"08065350"	4/27/1997 0:00:00	"1200"	19200.00
"08065350"	4/28/1997 0:00:00	"1200"	20900.00
"08065350"	4/29/1997 0:00:00	"1200"	23000.00
"08065350"	4/30/1997 0:00:00	"1200"	24900.00
"08065350"	5/1/1997 0:00:00	"1200"	28000.00
"08065350"	5/2/1997 0:00:00	"1200"	32100.00
"08065350"	5/3/1997 0:00:00	"1200"	36500.00
"08065350"	5/4/1997 0:00:00	"1200"	38500.00
"08065350"	5/5/1997 0:00:00	"1200"	38200.00
"08065350"	5/6/1997 0:00:00	"1200"	36200.00
"08065350"	5/7/1997 0:00:00	"1200"	32500.00
"08065350"	5/8/1997 0:00:00	"1200"	28700.00
"08065350"	5/9/1997 0:00:00	"1200"	25100.00
"08065350"	5/10/1997 0:00:00	"1200"	20300.00
"08065350"	5/11/1997 0:00:00	"1200"	16100.00
"08065350"	5/12/1997 0:00:00	"1200"	13800.00
"08065350"	5/13/1997 0:00:00	"1200"	13400.00
"08065350"	5/14/1997 0:00:00	"1200"	13600.00
"08065350"	5/15/1997 0:00:00	"1200"	13700.00
"08065350"	5/16/1997 0:00:00	"1200"	13600.00
"08065350"	5/17/1997 0:00:00	"1200"	13500.00
"08065350"	5/18/1997 0:00:00	"1200"	12900.00
"08065350"	5/19/1997 0:00:00	"1200"	12900.00
"08065350"	5/20/1997 0:00:00	"1200"	13200.00
"08065350"	5/21/1997 0:00:00	"1200"	13600.00
"08065350"	5/22/1997 0:00:00	"1200"	13800.00
"08065350"	5/23/1997 0:00:00	"1200"	13800.00
"08065350"	5/24/1997 0:00:00	"1200"	15700.00
"08065350"	5/25/1997 0:00:00	"1200"	20100.00
"08065350"	5/26/1997 0:00:00	"1200"	18500.00
"08065350"	5/27/1997 0:00:00	"1200"	17300.00
"08065350"	5/28/1997 0:00:00	"1200"	16900.00
"08065350"	5/29/1997 0:00:00	"1200"	15100.00
"08065350"	5/30/1997 0:00:00	"1200"	13600.00
"08065350"	5/31/1997 0:00:00	"1200"	13800.00
"08065350"	6/1/1997 0:00:00	"1200"	14200.00
"08065350"	6/2/1997 0:00:00	"1200"	15400.00
"08065350"	6/3/1997 0:00:00	"1200"	16200.00
"08065350"	6/4/1997 0:00:00	"1200"	15800.00
"08065350"	6/5/1997 0:00:00	"1200"	14300.00
"08065350"	6/6/1997 0:00:00	"1200"	12400.00
"08065350"	6/7/1997 0:00:00	"1200"	10500.00
"08065350"	6/8/1997 0:00:00	"1200"	8950.00
"08065350"	6/9/1997 0:00:00	"1200"	7830.00
"08065350"	6/10/1997 0:00:00	"1200"	8640.00
"08065350"	6/11/1997 0:00:00	"1200"	10900.00
"08065350"	6/12/1997 0:00:00	"1200"	10100.00
"08065350"	6/13/1997 0:00:00	"1200"	9960.00
"08065350"	6/14/1997 0:00:00	"1200"	11500.00
"08065350"	6/15/1997 0:00:00	"1200"	12100.00
"08065350"	6/16/1997 0:00:00	"1200"	11300.00
"08065350"	6/17/1997 0:00:00	"1200"	12200.00
"08065350"	6/18/1997 0:00:00	"1200"	12800.00
"08065350"	6/19/1997 0:00:00	"1200"	12800.00
"08065350"	6/20/1997 0:00:00	"1200"	13000.00
"08065350"	6/21/1997 0:00:00	"1200"	13800.00
"08065350"	6/22/1997 0:00:00	"1200"	14600.00
"08065350"	6/23/1997 0:00:00	"1200"	14200.00
"08065350"	6/24/1997 0:00:00	"1200"	11400.00
"08065350"	6/25/1997 0:00:00	"1200"	8380.00
"08065350"	6/26/1997 0:00:00	"1200"	8660.00
"08065350"	6/27/1997 0:00:00	"1200"	9060.00
"08065350"	6/28/1997 0:00:00	"1200"	7630.00
"08065350"	6/29/1997 0:00:00	"1200"	6190.00
"08065350"	6/30/1997 0:00:00	"1200"	5950.00
"08065350"	7/1/1997 0:00:00	"1200"	5090.00
"08065350"	7/2/1997 0:00:00	"1200"	4150.00
"08065350"	7/3/1997 0:00:00	"1200"	3550.00
"08065350"	7/4/1997 0:00:00	"1200"	3160.00
"08065350"	7/5/1997 0:00:00	"1200"	2720.00
"08065350"	7/6/1997 0:00:00	"1200"	2270.00
"08065350"	7/7/1997 0:00:00	"1200"	1970.00
"08065350"	7/8/1997 0:00:00	"1200"	2270.00
"08065350"	7/9/1997 0:00:00	"1200"	4090.00
"08065350"	7/10/1997 0:00:00	"1200"	4530.00
"08065350"	7/11/1997 0:00:00	"1200"	4260.00
"08065350"	7/12/1997 0:00:00	"1200"	3610.00
"08065350"	7/13/1997 0:00:00	"1200"	3340.00
"08065350"	7/14/1997 0:00:00	"1200"	3150.00
"08065350"	7/15/1997 0:00:00	"1200"	2730.00
"08065350"	7/16/1997 0:00:00	"1200"	2290.00
"08065350"	7/17/1997 0:00:00	"1200"	1940.00
"08065350"	7/18/1997 0:00:00	"1200"	1760.00
"08065350"	7/19/1997 0:00:00	"1200"	1690.00
"08065350"	7/20/1997 0:00:00	"1200"	1710.00
"08065350"	7/21/1997 0:00:00	"1200"	1700.00
"08065350"	7/22/1997 0:00:00	"1200"	1650.00
"08065350"	7/23/1997 0:00:00	"1200"	1610.00
"08065350"	7/24/1997 0:00:00	"1200"	1550.00
"08065350"	7/25/1997 0:00:00	"1200"	1500.00
"08065350"	7/26/1997 0:00:00	"1200"	1480.00
"08065350"	7/27/1997 0:00:00	"1200"	1440.00
"08065350"	7/28/1997 0:00:00	"1200"	1370.00
"08065350"	7/29/1997 0:00:00	"1200"	1420.00
"08065350"	7/30/1997 0:00:00	"1200"	1460.00
"08065350"	7/31/1997 0:00:00	"1200"	1500.00
"08065350"	8/1/1997 0:00:00	"1200"	1520.00
"08065350"	8/2/1997 0:00:00	"1200"	1430.00
"08065350"	8/3/1997 0:00:00	"1200"	1360.00
"08065350"	8/4/1997 0:00:00	"1200"	1330.00
"08065350"	8/5/1997 0:00:00	"1200"	1320.00
"08065350"	8/6/1997 0:00:00	"1200"	1300.00
"08065350"	8/7/1997 0:00:00	"1200"	1430.00
"08065350"	8/8/1997 0:00:00	"1200"	3620.00
"08065350"	8/9/1997 0:00:00	"1200"	4370.00
"08065350"	8/10/1997 0:00:00	"1200"	8100.00
"08065350"	8/11/1997 0:00:00	"1200"	9500.00
"08065350"	8/12/1997 0:00:00	"1200"	7680.00
"08065350"	8/13/1997 0:00:00	"1200"	4640.00
"08065350"	8/14/1997 0:00:00	"1200"	3010.00
"08065350"	8/15/1997 0:00:00	"1200"	2380.00
"08065350"	8/16/1997 0:00:00	"1200"	2030.00
"08065350"	8/17/1997 0:00:00	"1200"	1850.00
"08065350"	8/18/1997 0:00:00	"1200"	1810.00
"08065350"	8/19/1997 0:00:00	"1200"	1720.00
"08065350"	8/20/1997 0:00:00	"1200"	1600.00
"08065350"	8/21/1997 0:00:00	"1200"	1580.00
"08065350"	8/22/1997 0:00:00	"1200"	1540.00
"08065350"	8/23/1997 0:00:00	"1200"	1490.00
"08065350"	8/24/1997 0:00:00	"1200"	1470.00
"08065350"	8/25/1997 0:00:00	"1200"	1480.00
"08065350"	8/26/1997 0:00:00	"1200"	1400.00
"08065350"	8/27/1997 0:00:00	"1200"	1310.00
"08065350"	8/28/1997 0:00:00	"1200"	1250.00
"08065350"	8/29/1997 0:00:00	"1200"	1240.00
"08065350"	8/30/1997 0:00:00	"1200"	1250.00
"08065350"	8/31/1997 0:00:00	"1200"	1250.00
"08065350"	9/1/1997 0:00:00	"1200"	1220.00
"08065350"	9/2/1997 0:00:00	"1200"	1220.00
"08065350"	9/3/1997 0:00:00	"1200"	1220.00
"08065350"	9/4/1997 0:00:00	"1200"	1200.00
"08065350"	9/5/1997 0:00:00	"1200"	1180.00
"08065350"	9/6/1997 0:00:00	"1200"	1180.00
"08065350"	9/7/1997 0:00:00	"1200"	1580.00
"08065350"	9/8/1997 0:00:00	"1200"	2730.00
"08065350"	9/9/1997 0:00:00	"1200"	2210.00
"08065350"	9/10/1997 0:00:00	"1200"	1630.00
"08065350"	9/11/1997 0:00:00	"1200"	1410.00
"08065350"	9/12/1997 0:00:00	"1200"	1370.00
"08065350"	9/13/1997 0:00:00	"1200"	1350.00
"08065350"	9/14/1997 0:00:00	"1200"	1310.00
"08065350"	9/15/1997 0:00:00	"1200"	1260.00
"08065350"	9/16/1997 0:00:00	"1200"	1210.00
"08065350"	9/17/1997 0:00:00	"1200"	1230.00
"08065350"	9/18/1997 0:00:00	"1200"	1360.00
"08065350"	9/19/1997 0:00:00	"1200"	1360.00
"08065350"	9/20/1997 0:00:00	"1200"	1280.00
"08065350"	9/21/1997 0:00:00	"1200"	1320.00
"08065350"	9/22/1997 0:00:00	"1200"	1280.00
"08065350"	9/23/1997 0:00:00	"1200"	1910.00
"08065350"	9/24/1997 0:00:00	"1200"	2170.00
"08065350"	9/25/1997 0:00:00	"1200"	1390.00
"08065350"	9/26/1997 0:00:00	"1200"	1090.00
"08065350"	9/27/1997 0:00:00	"1200"	1040.00
"08065350"	9/28/1997 0:00:00	"1200"	1010.00
"08065350"	9/29/1997 0:00:00	"1200"	958.00
"08065350"	9/30/1997 0:00:00	"1200"	913.00
"08065350"	10/1/1997 0:00:00	"1200"	967.00
"08065350"	10/2/1997 0:00:00	"1200"	966.00
"08065350"	10/3/1997 0:00:00	"1200"	941.00
"08065350"	10/4/1997 0:00:00	"1200"	884.00
"08065350"	10/5/1997 0:00:00	"1200"	877.00
"08065350"	10/6/1997 0:00:00	"1200"	915.00
"08065350"	10/7/1997 0:00:00	"1200"	899.00
"08065350"	10/8/1997 0:00:00	"1200"	888.00
"08065350"	10/9/1997 0:00:00	"1200"	887.00
"08065350"	10/10/1997 0:00:00	"1200"	882.00
"08065350"	10/11/1997 0:00:00	"1200"	1040.00
"08065350"	10/12/1997 0:00:00	"1200"	1730.00
"08065350"	10/13/1997 0:00:00	"1200"	2110.00
"08065350"	10/14/1997 0:00:00	"1200"	1890.00
"08065350"	10/15/1997 0:00:00	"1200"	1600.00
"08065350"	10/16/1997 0:00:00	"1200"	3090.00
"08065350"	10/17/1997 0:00:00	"1200"	4200.00
"08065350"	10/18/1997 0:00:00	"1200"	2750.00
"08065350"	10/19/1997 0:00:00	"1200"	1610.00
"08065350"	10/20/1997 0:00:00	"1200"	1230.00
"08065350"	10/21/1997 0:00:00	"1200"	1110.00
"08065350"	10/22/1997 0:00:00	"1200"	1060.00
"08065350"	10/23/1997 0:00:00	"1200"	1060.00
"08065350"	10/24/1997 0:00:00	"1200"	1150.00
"08065350"	10/25/1997 0:00:00	"1200"	1330.00
"08065350"	10/26/1997 0:00:00	"1200"	3000.00
"08065350"	10/27/1997 0:00:00	"1200"	6380.00
"08065350"	10/28/1997 0:00:00	"1200"	6560.00
"08065350"	10/29/1997 0:00:00	"1200"	3980.00
"08065350"	10/30/1997 0:00:00	"1200"	2020.00
"08065350"	10/31/1997 0:00:00	"1200"	1490.00
"08065350"	11/1/1997 0:00:00	"1200"	1310.00
"08065350"	11/2/1997 0:00:00	"1200"	1230.00
"08065350"	11/3/1997 0:00:00	"1200"	1190.00
"08065350"	11/4/1997 0:00:00	"1200"	1140.00
"08065350"	11/5/1997 0:00:00	"1200"	1380.00
"08065350"	11/6/1997 0:00:00	"1200"	1800.00
"08065350"	11/7/1997 0:00:00	"1200"	1230.00
"08065350"	11/8/1997 0:00:00	"1200"	1070.00
"08065350"	11/9/1997 0:00:00	"1200"	1030.00
"08065350"	11/10/1997 0:00:00	"1200"	1120.00
"08065350"	11/11/1997 0:00:00	"1200"	1180.00
"08065350"	11/12/1997 0:00:00	"1200"	1310.00
"08065350"	11/13/1997 0:00:00	"1200"	1430.00
"08065350"	11/14/1997 0:00:00	"1200"	1400.00
"08065350"	11/15/1997 0:00:00	"1200"	1520.00
"08065350"	11/16/1997 0:00:00	"1200"	2180.00
"08065350"	11/17/1997 0:00:00	"1200"	2450.00
"08065350"	11/18/1997 0:00:00	"1200"	2070.00
"08065350"	11/19/1997 0:00:00	"1200"	1680.00
"08065350"	11/20/1997 0:00:00	"1200"	1460.00
"08065350"	11/21/1997 0:00:00	"1200"	1360.00
"08065350"	11/22/1997 0:00:00	"1200"	1290.00
"08065350"	11/23/1997 0:00:00	"1200"	1230.00
"08065350"	11/24/1997 0:00:00	"1200"	1210.00
"08065350"	11/25/1997 0:00:00	"1200"	1190.00
"08065350"	11/26/1997 0:00:00	"1200"	1170.00
"08065350"	11/27/1997 0:00:00	"1200"	1150.00
"08065350"	11/28/1997 0:00:00	"1200"	1450.00
"08065350"	11/29/1997 0:00:00	"1200"	2010.00
"08065350"	11/30/1997 0:00:00	"1200"	1730.00
"08065350"	12/1/1997 0:00:00	"1200"	2100.00
"08065350"	12/2/1997 0:00:00	"1200"	3230.00
"08065350"	12/3/1997 0:00:00	"1200"	3520.00
"08065350"	12/4/1997 0:00:00	"1200"	2760.00
"08065350"	12/5/1997 0:00:00	"1200"	1990.00
"08065350"	12/6/1997 0:00:00	"1200"	2910.00
"08065350"	12/7/1997 0:00:00	"1200"	3620.00
"08065350"	12/8/1997 0:00:00	"1200"	3040.00
"08065350"	12/9/1997 0:00:00	"1200"	2430.00
"08065350"	12/10/1997 0:00:00	"1200"	2660.00
"08065350"	12/11/1997 0:00:00	"1200"	5310.00
"08065350"	12/12/1997 0:00:00	"1200"	6260.00
"08065350"	12/13/1997 0:00:00	"1200"	4250.00
"08065350"	12/14/1997 0:00:00	"1200"	2450.00
"08065350"	12/15/1997 0:00:00	"1200"	1790.00
"08065350"	12/16/1997 0:00:00	"1200"	1610.00
"08065350"	12/17/1997 0:00:00	"1200"	1520.00
"08065350"	12/18/1997 0:00:00	"1200"	1460.00
"08065350"	12/19/1997 0:00:00	"1200"	1410.00
"08065350"	12/20/1997 0:00:00	"1200"	1400.00
"08065350"	12/21/1997 0:00:00	"1200"	1810.00
"08065350"	12/22/1997 0:00:00	"1200"	3320.00
"08065350"	12/23/1997 0:00:00	"1200"	9150.00
"08065350"	12/24/1997 0:00:00	"1200"	14700.00
"08065350"	12/25/1997 0:00:00	"1200"	17100.00
"08065350"	12/26/1997 0:00:00	"1200"	17700.00
"08065350"	12/27/1997 0:00:00	"1200"	18900.00
"08065350"	12/28/1997 0:00:00	"1200"	20100.00
"08065350"	12/29/1997 0:00:00	"1200"	21400.00
"08065350"	12/30/1997 0:00:00	"1200"	22500.00
"08065350"	12/31/1997 0:00:00	"1200"	23700.00
"08065350"	1/1/1998 0:00:00	"1200"	24600.00
"08065350"	1/2/1998 0:00:00	"1200"	25000.00
"08065350"	1/3/1998 0:00:00	"1200"	22000.00
"08065350"	1/4/1998 0:00:00	"1200"	17300.00
"08065350"	1/5/1998 0:00:00	"1200"	14600.00
"08065350"	1/6/1998 0:00:00	"1200"	14800.00
"08065350"	1/7/1998 0:00:00	"1200"	23600.00
"08065350"	1/8/1998 0:00:00	"1200"	25600.00
"08065350"	1/9/1998 0:00:00	"1200"	27900.00
"08065350"	1/10/1998 0:00:00	"1200"	33200.00
"08065350"	1/11/1998 0:00:00	"1200"	42500.00
"08065350"	1/12/1998 0:00:00	"1200"	57000.00
"08065350"	1/13/1998 0:00:00	"1200"	64100.00
"08065350"	1/14/1998 0:00:00	"1200"	59200.00
"08065350"	1/15/1998 0:00:00	"1200"	54100.00
"08065350"	1/16/1998 0:00:00	"1200"	48500.00
"08065350"	1/17/1998 0:00:00	"1200"	43900.00
"08065350"	1/18/1998 0:00:00	"1200"	40200.00
"08065350"	1/19/1998 0:00:00	"1200"	36500.00
"08065350"	1/20/1998 0:00:00	"1200"	31900.00
"08065350"	1/21/1998 0:00:00	"1200"	28500.00
"08065350"	1/22/1998 0:00:00	"1200"	27500.00
"08065350"	1/23/1998 0:00:00	"1200"	25400.00
"08065350"	1/24/1998 0:00:00	"1200"	22800.00
"08065350"	1/25/1998 0:00:00	"1200"	21300.00
"08065350"	1/26/1998 0:00:00	"1200"	20700.00
"08065350"	1/27/1998 0:00:00	"1200"	20400.00
"08065350"	1/28/1998 0:00:00	"1200"	20200.00
"08065350"	1/29/1998 0:00:00	"1200"	20000.00
"08065350"	1/30/1998 0:00:00	"1200"	19700.00
"08065350"	1/31/1998 0:00:00	"1200"	19300.00
"08065350"	2/1/1998 0:00:00	"1200"	18800.00
"08065350"	2/2/1998 0:00:00	"1200"	18400.00
"08065350"	2/3/1998 0:00:00	"1200"	17700.00
"08065350"	2/4/1998 0:00:00	"1200"	16100.00
"08065350"	2/5/1998 0:00:00	"1200"	13300.00
"08065350"	2/6/1998 0:00:00	"1200"	10900.00
"08065350"	2/7/1998 0:00:00	"1200"	8950.00
"08065350"	2/8/1998 0:00:00	"1200"	7590.00
"08065350"	2/9/1998 0:00:00	"1200"	6720.00
"08065350"	2/10/1998 0:00:00	"1200"	6990.00
"08065350"	2/11/1998 0:00:00	"1200"	10400.00
"08065350"	2/12/1998 0:00:00	"1200"	12300.00
"08065350"	2/13/1998 0:00:00	"1200"	14900.00
"08065350"	2/14/1998 0:00:00	"1200"	17300.00
"08065350"	2/15/1998 0:00:00	"1200"	16900.00
"08065350"	2/16/1998 0:00:00	"1200"	15000.00
"08065350"	2/17/1998 0:00:00	"1200"	12600.00
"08065350"	2/18/1998 0:00:00	"1200"	9010.00
"08065350"	2/19/1998 0:00:00	"1200"	5720.00
"08065350"	2/20/1998 0:00:00	"1200"	4920.00
"08065350"	2/21/1998 0:00:00	"1200"	5590.00
"08065350"	2/22/1998 0:00:00	"1200"	7420.00
"08065350"	2/23/1998 0:00:00	"1200"	8500.00
"08065350"	2/24/1998 0:00:00	"1200"	8950.00
"08065350"	2/25/1998 0:00:00	"1200"	10800.00
"08065350"	2/26/1998 0:00:00	"1200"	14900.00
"08065350"	2/27/1998 0:00:00	"1200"	18100.00
"08065350"	2/28/1998 0:00:00	"1200"	17400.00
"08065350"	3/1/1998 0:00:00	"1200"	17600.00
"08065350"	3/2/1998 0:00:00	"1200"	18300.00
"08065350"	3/3/1998 0:00:00	"1200"	18800.00
"08065350"	3/4/1998 0:00:00	"1200"	19100.00
"08065350"	3/5/1998 0:00:00	"1200"	19300.00
"08065350"	3/6/1998 0:00:00	"1200"	19700.00
"08065350"	3/7/1998 0:00:00	"1200"	20000.00
"08065350"	3/8/1998 0:00:00	"1200"	20000.00
"08065350"	3/9/1998 0:00:00	"1200"	19600.00
"08065350"	3/10/1998 0:00:00	"1200"	18700.00
"08065350"	3/11/1998 0:00:00	"1200"	17300.00
"08065350"	3/12/1998 0:00:00	"1200"	15400.00
"08065350"	3/13/1998 0:00:00	"1200"	12700.00
"08065350"	3/14/1998 0:00:00	"1200"	9920.00
"08065350"	3/15/1998 0:00:00	"1200"	8580.00
"08065350"	3/16/1998 0:00:00	"1200"	9360.00
"08065350"	3/17/1998 0:00:00	"1200"	13100.00
"08065350"	3/18/1998 0:00:00	"1200"	15900.00
"08065350"	3/19/1998 0:00:00	"1200"	17400.00
"08065350"	3/20/1998 0:00:00	"1200"	18900.00
"08065350"	3/21/1998 0:00:00	"1200"	19900.00
"08065350"	3/22/1998 0:00:00	"1200"	20700.00
"08065350"	3/23/1998 0:00:00	"1200"	21400.00
"08065350"	3/24/1998 0:00:00	"1200"	22000.00
"08065350"	3/25/1998 0:00:00	"1200"	22800.00
"08065350"	3/26/1998 0:00:00	"1200"	23600.00
"08065350"	3/27/1998 0:00:00	"1200"	24400.00
"08065350"	3/28/1998 0:00:00	"1200"	24900.00
"08065350"	3/29/1998 0:00:00	"1200"	25000.00
"08065350"	3/30/1998 0:00:00	"1200"	24800.00
"08065350"	3/31/1998 0:00:00	"1200"	24600.00
"08065350"	4/1/1998 0:00:00	"1200"	24100.00
"08065350"	4/2/1998 0:00:00	"1200"	22900.00
"08065350"	4/3/1998 0:00:00	"1200"	21900.00
"08065350"	4/4/1998 0:00:00	"1200"	21000.00
"08065350"	4/5/1998 0:00:00	"1200"	20400.00
"08065350"	4/6/1998 0:00:00	"1200"	19900.00
"08065350"	4/7/1998 0:00:00	"1200"	19500.00
"08065350"	4/8/1998 0:00:00	"1200"	18600.00
"08065350"	4/9/1998 0:00:00	"1200"	16500.00
"08065350"	4/10/1998 0:00:00	"1200"	13200.00
"08065350"	4/11/1998 0:00:00	"1200"	10400.00
"08065350"	4/12/1998 0:00:00	"1200"	8650.00
"08065350"	4/13/1998 0:00:00	"1200"	7490.00
"08065350"	4/14/1998 0:00:00	"1200"	6860.00
"08065350"	4/15/1998 0:00:00	"1200"	6560.00
"08065350"	4/16/1998 0:00:00	"1200"	6310.00
"08065350"	4/17/1998 0:00:00	"1200"	6000.00
"08065350"	4/18/1998 0:00:00	"1200"	5620.00
"08065350"	4/19/1998 0:00:00	"1200"	4980.00
"08065350"	4/20/1998 0:00:00	"1200"	4440.00
"08065350"	4/21/1998 0:00:00	"1200"	4150.00
"08065350"	4/22/1998 0:00:00	"1200"	3880.00
"08065350"	4/23/1998 0:00:00	"1200"	3700.00
"08065350"	4/24/1998 0:00:00	"1200"	3970.00
"08065350"	4/25/1998 0:00:00	"1200"	4370.00
"08065350"	4/26/1998 0:00:00	"1200"	3910.00
"08065350"	4/27/1998 0:00:00	"1200"	3290.00
"08065350"	4/28/1998 0:00:00	"1200"	2840.00
"08065350"	4/29/1998 0:00:00	"1200"	2450.00
"08065350"	4/30/1998 0:00:00	"1200"	2300.00
"08065350"	5/1/1998 0:00:00	"1200"	2520.00
"08065350"	5/2/1998 0:00:00	"1200"	2540.00
"08065350"	5/3/1998 0:00:00	"1200"	2230.00
"08065350"	5/4/1998 0:00:00	"1200"	2020.00
"08065350"	5/5/1998 0:00:00	"1200"	1910.00
"08065350"	5/6/1998 0:00:00	"1200"	1840.00
"08065350"	5/7/1998 0:00:00	"1200"	1830.00
"08065350"	5/8/1998 0:00:00	"1200"	1790.00
"08065350"	5/9/1998 0:00:00	"1200"	1730.00
"08065350"	5/10/1998 0:00:00	"1200"	1680.00
"08065350"	5/11/1998 0:00:00	"1200"	1660.00
"08065350"	5/12/1998 0:00:00	"1200"	1880.00
"08065350"	5/13/1998 0:00:00	"1200"	3050.00
"08065350"	5/14/1998 0:00:00	"1200"	2880.00
"08065350"	5/15/1998 0:00:00	"1200"	2220.00
"08065350"	5/16/1998 0:00:00	"1200"	1880.00
"08065350"	5/17/1998 0:00:00	"1200"	1730.00
"08065350"	5/18/1998 0:00:00	"1200"	1670.00
"08065350"	5/19/1998 0:00:00	"1200"	1650.00
"08065350"	5/20/1998 0:00:00	"1200"	1630.00
"08065350"	5/21/1998 0:00:00	"1200"	1590.00
"08065350"	5/22/1998 0:00:00	"1200"	1570.00
"08065350"	5/23/1998 0:00:00	"1200"	1560.00
"08065350"	5/24/1998 0:00:00	"1200"	1540.00
"08065350"	5/25/1998 0:00:00	"1200"	1500.00
"08065350"	5/26/1998 0:00:00	"1200"	1490.00
"08065350"	5/27/1998 0:00:00	"1200"	1470.00
"08065350"	5/28/1998 0:00:00	"1200"	1450.00
"08065350"	5/29/1998 0:00:00	"1200"	1430.00
"08065350"	5/30/1998 0:00:00	"1200"	1860.00
"08065350"	5/31/1998 0:00:00	"1200"	3550.00
"08065350"	6/1/1998 0:00:00	"1200"	3340.00
"08065350"	6/2/1998 0:00:00	"1200"	2390.00
"08065350"	6/3/1998 0:00:00	"1200"	1860.00
"08065350"	6/4/1998 0:00:00	"1200"	1690.00
"08065350"	6/5/1998 0:00:00	"1200"	1580.00
"08065350"	6/6/1998 0:00:00	"1200"	1520.00
"08065350"	6/7/1998 0:00:00	"1200"	1530.00
"08065350"	6/8/1998 0:00:00	"1200"	1570.00
"08065350"	6/9/1998 0:00:00	"1200"	2010.00
"08065350"	6/10/1998 0:00:00	"1200"	2090.00
"08065350"	6/11/1998 0:00:00	"1200"	1750.00
"08065350"	6/12/1998 0:00:00	"1200"	1530.00
"08065350"	6/13/1998 0:00:00	"1200"	1420.00
"08065350"	6/14/1998 0:00:00	"1200"	1740.00
"08065350"	6/15/1998 0:00:00	"1200"	2670.00
"08065350"	6/16/1998 0:00:00	"1200"	2540.00
"08065350"	6/17/1998 0:00:00	"1200"	1960.00
"08065350"	6/18/1998 0:00:00	"1200"	1600.00
"08065350"	6/19/1998 0:00:00	"1200"	1430.00
"08065350"	6/20/1998 0:00:00	"1200"	1310.00
"08065350"	6/21/1998 0:00:00	"1200"	1230.00
"08065350"	6/22/1998 0:00:00	"1200"	1200.00
"08065350"	6/23/1998 0:00:00	"1200"	1200.00
"08065350"	6/24/1998 0:00:00	"1200"	1210.00
"08065350"	6/25/1998 0:00:00	"1200"	1180.00
"08065350"	6/26/1998 0:00:00	"1200"	1160.00
"08065350"	6/27/1998 0:00:00	"1200"	1160.00
"08065350"	6/28/1998 0:00:00	"1200"	1160.00
"08065350"	6/29/1998 0:00:00	"1200"	1160.00
"08065350"	6/30/1998 0:00:00	"1200"	1120.00
"08065350"	7/1/1998 0:00:00	"1200"	1100.00
"08065350"	7/2/1998 0:00:00	"1200"	1100.00
"08065350"	7/3/1998 0:00:00	"1200"	1110.00
"08065350"	7/4/1998 0:00:00	"1200"	1150.00
"08065350"	7/5/1998 0:00:00	"1200"	1160.00
"08065350"	7/6/1998 0:00:00	"1200"	1120.00
"08065350"	7/7/1998 0:00:00	"1200"	1090.00
"08065350"	7/8/1998 0:00:00	"1200"	1090.00
"08065350"	7/9/1998 0:00:00	"1200"	1180.00
"08065350"	7/10/1998 0:00:00	"1200"	1210.00
"08065350"	7/11/1998 0:00:00	"1200"	1120.00
"08065350"	7/12/1998 0:00:00	"1200"	1080.00
"08065350"	7/13/1998 0:00:00	"1200"	1070.00
"08065350"	7/14/1998 0:00:00	"1200"	1060.00
"08065350"	7/15/1998 0:00:00	"1200"	1050.00
"08065350"	7/16/1998 0:00:00	"1200"	1040.00
"08065350"	7/17/1998 0:00:00	"1200"	1050.00
"08065350"	7/18/1998 0:00:00	"1200"	1110.00
"08065350"	7/19/1998 0:00:00	"1200"	1130.00
"08065350"	7/20/1998 0:00:00	"1200"	1120.00
"08065350"	7/21/1998 0:00:00	"1200"	1040.00
"08065350"	7/22/1998 0:00:00	"1200"	1040.00
"08065350"	7/23/1998 0:00:00	"1200"	1010.00
"08065350"	7/24/1998 0:00:00	"1200"	1000.00
"08065350"	7/25/1998 0:00:00	"1200"	965.00
"08065350"	7/26/1998 0:00:00	"1200"	933.00
"08065350"	7/27/1998 0:00:00	"1200"	971.00
"08065350"	7/28/1998 0:00:00	"1200"	966.00
"08065350"	7/29/1998 0:00:00	"1200"	942.00
"08065350"	7/30/1998 0:00:00	"1200"	924.00
"08065350"	7/31/1998 0:00:00	"1200"	929.00
"08065350"	8/1/1998 0:00:00	"1200"	933.00
"08065350"	8/2/1998 0:00:00	"1200"	914.00
"08065350"	8/3/1998 0:00:00	"1200"	890.00
"08065350"	8/4/1998 0:00:00	"1200"	937.00
"08065350"	8/5/1998 0:00:00	"1200"	974.00
"08065350"	8/6/1998 0:00:00	"1200"	1010.00
"08065350"	8/7/1998 0:00:00	"1200"	1030.00
"08065350"	8/8/1998 0:00:00	"1200"	1100.00
"08065350"	8/9/1998 0:00:00	"1200"	1160.00
"08065350"	8/10/1998 0:00:00	"1200"	1140.00
"08065350"	8/11/1998 0:00:00	"1200"	1150.00
"08065350"	8/12/1998 0:00:00	"1200"	1200.00
"08065350"	8/13/1998 0:00:00	"1200"	1200.00
"08065350"	8/14/1998 0:00:00	"1200"	1220.00
"08065350"	8/15/1998 0:00:00	"1200"	1290.00
"08065350"	8/16/1998 0:00:00	"1200"	1330.00
"08065350"	8/17/1998 0:00:00	"1200"	1430.00
"08065350"	8/18/1998 0:00:00	"1200"	1540.00
"08065350"	8/19/1998 0:00:00	"1200"	1540.00
"08065350"	8/20/1998 0:00:00	"1200"	1360.00
"08065350"	8/21/1998 0:00:00	"1200"	1180.00
"08065350"	8/22/1998 0:00:00	"1200"	1110.00
"08065350"	8/23/1998 0:00:00	"1200"	1090.00
"08065350"	8/24/1998 0:00:00	"1200"	1070.00
"08065350"	8/25/1998 0:00:00	"1200"	1070.00
"08065350"	8/26/1998 0:00:00	"1200"	1080.00
"08065350"	8/27/1998 0:00:00	"1200"	1080.00
"08065350"	8/28/1998 0:00:00	"1200"	1010.00
"08065350"	8/29/1998 0:00:00	"1200"	1030.00
"08065350"	8/30/1998 0:00:00	"1200"	1050.00
"08065350"	8/31/1998 0:00:00	"1200"	1050.00
"08065350"	9/1/1998 0:00:00	"1200"	1010.00
"08065350"	9/2/1998 0:00:00	"1200"	1030.00
"08065350"	9/3/1998 0:00:00	"1200"	1010.00
"08065350"	9/4/1998 0:00:00	"1200"	991.00
"08065350"	9/5/1998 0:00:00	"1200"	1010.00
"08065350"	9/6/1998 0:00:00	"1200"	994.00
"08065350"	9/7/1998 0:00:00	"1200"	974.00
"08065350"	9/8/1998 0:00:00	"1200"	999.00
"08065350"	9/9/1998 0:00:00	"1200"	993.00
"08065350"	9/10/1998 0:00:00	"1200"	948.00
"08065350"	9/11/1998 0:00:00	"1200"	981.00
"08065350"	9/12/1998 0:00:00	"1200"	1050.00
"08065350"	9/13/1998 0:00:00	"1200"	1150.00
"08065350"	9/14/1998 0:00:00	"1200"	1150.00
"08065350"	9/15/1998 0:00:00	"1200"	1220.00
"08065350"	9/16/1998 0:00:00	"1200"	1440.00
"08065350"	9/17/1998 0:00:00	"1200"	2770.00
"08065350"	9/18/1998 0:00:00	"1200"	5070.00
"08065350"	9/19/1998 0:00:00	"1200"	6300.00
"08065350"	9/20/1998 0:00:00	"1200"	6140.00
"08065350"	9/21/1998 0:00:00	"1200"	4090.00
"08065350"	9/22/1998 0:00:00	"1200"	2640.00
"08065350"	9/23/1998 0:00:00	"1200"	2090.00
"08065350"	9/24/1998 0:00:00	"1200"	1840.00
"08065350"	9/25/1998 0:00:00	"1200"	1720.00
"08065350"	9/26/1998 0:00:00	"1200"	1670.00
"08065350"	9/27/1998 0:00:00	"1200"	1630.00
"08065350"	9/28/1998 0:00:00	"1200"	1640.00
"08065350"	9/29/1998 0:00:00	"1200"	1600.00
"08065350"	9/30/1998 0:00:00	"1200"	1490.00
"08065350"	10/1/1998 0:00:00	"1200"	1450.00
"08065350"	10/2/1998 0:00:00	"1200"	1390.00
"08065350"	10/3/1998 0:00:00	"1200"	1350.00
"08065350"	10/4/1998 0:00:00	"1200"	1310.00
"08065350"	10/5/1998 0:00:00	"1200"	1380.00
"08065350"	10/6/1998 0:00:00	"1200"	3910.00
"08065350"	10/7/1998 0:00:00	"1200"	7380.00
"08065350"	10/8/1998 0:00:00	"1200"	10200.00
"08065350"	10/9/1998 0:00:00	"1200"	12400.00
"08065350"	10/10/1998 0:00:00	"1200"	13000.00
"08065350"	10/11/1998 0:00:00	"1200"	10300.00
"08065350"	10/12/1998 0:00:00	"1200"	5510.00
"08065350"	10/13/1998 0:00:00	"1200"	3020.00
"08065350"	10/14/1998 0:00:00	"1200"	2290.00
"08065350"	10/15/1998 0:00:00	"1200"	2020.00
"08065350"	10/16/1998 0:00:00	"1200"	1850.00
"08065350"	10/17/1998 0:00:00	"1200"	1760.00
"08065350"	10/18/1998 0:00:00	"1200"	2840.00
"08065350"	10/19/1998 0:00:00	"1200"	3560.00
"08065350"	10/20/1998 0:00:00	"1200"	7360.00
"08065350"	10/21/1998 0:00:00	"1200"	11100.00
"08065350"	10/22/1998 0:00:00	"1200"	12100.00
"08065350"	10/23/1998 0:00:00	"1200"	11800.00
"08065350"	10/24/1998 0:00:00	"1200"	12100.00
"08065350"	10/25/1998 0:00:00	"1200"	11300.00
"08065350"	10/26/1998 0:00:00	"1200"	7600.00
"08065350"	10/27/1998 0:00:00	"1200"	5000.00
"08065350"	10/28/1998 0:00:00	"1200"	4200.00
"08065350"	10/29/1998 0:00:00	"1200"	3600.00
"08065350"	10/30/1998 0:00:00	"1200"	3000.00
"08065350"	10/31/1998 0:00:00	"1200"	2550.00
"08065350"	11/1/1998 0:00:00	"1200"	2760.00
"08065350"	11/2/1998 0:00:00	"1200"	2490.00
"08065350"	11/3/1998 0:00:00	"1200"	4160.00
"08065350"	11/4/1998 0:00:00	"1200"	10600.00
"08065350"	11/5/1998 0:00:00	"1200"	13800.00
"08065350"	11/6/1998 0:00:00	"1200"	14900.00
"08065350"	11/7/1998 0:00:00	"1200"	14200.00
"08065350"	11/8/1998 0:00:00	"1200"	10600.00
"08065350"	11/9/1998 0:00:00	"1200"	6150.00
"08065350"	11/10/1998 0:00:00	"1200"	4350.00
"08065350"	11/11/1998 0:00:00	"1200"	4110.00
"08065350"	11/12/1998 0:00:00	"1200"	3900.00
"08065350"	11/13/1998 0:00:00	"1200"	10100.00
"08065350"	11/14/1998 0:00:00	"1200"	17500.00
"08065350"	11/15/1998 0:00:00	"1200"	20000.00
"08065350"	11/16/1998 0:00:00	"1200"	22900.00
"08065350"	11/17/1998 0:00:00	"1200"	26400.00
"08065350"	11/18/1998 0:00:00	"1200"	31200.00
"08065350"	11/19/1998 0:00:00	"1200"	36400.00
"08065350"	11/20/1998 0:00:00	"1200"	39000.00
"08065350"	11/21/1998 0:00:00	"1200"	39100.00
"08065350"	11/22/1998 0:00:00	"1200"	37000.00
"08065350"	11/23/1998 0:00:00	"1200"	32500.00
"08065350"	11/24/1998 0:00:00	"1200"	25200.00
"08065350"	11/25/1998 0:00:00	"1200"	13900.00
"08065350"	11/26/1998 0:00:00	"1200"	7760.00
"08065350"	11/27/1998 0:00:00	"1200"	6620.00
"08065350"	11/28/1998 0:00:00	"1200"	6090.00
"08065350"	11/29/1998 0:00:00	"1200"	5310.00
"08065350"	11/30/1998 0:00:00	"1200"	4790.00
"08065350"	12/1/1998 0:00:00	"1200"	4720.00
"08065350"	12/2/1998 0:00:00	"1200"	5530.00
"08065350"	12/3/1998 0:00:00	"1200"	7800.00
"08065350"	12/4/1998 0:00:00	"1200"	8560.00
"08065350"	12/5/1998 0:00:00	"1200"	7860.00
"08065350"	12/6/1998 0:00:00	"1200"	8080.00
"08065350"	12/7/1998 0:00:00	"1200"	12100.00
"08065350"	12/8/1998 0:00:00	"1200"	15500.00
"08065350"	12/9/1998 0:00:00	"1200"	17200.00
"08065350"	12/10/1998 0:00:00	"1200"	20200.00
"08065350"	12/11/1998 0:00:00	"1200"	24900.00
"08065350"	12/12/1998 0:00:00	"1200"	26700.00
"08065350"	12/13/1998 0:00:00	"1200"	27900.00
"08065350"	12/14/1998 0:00:00	"1200"	28000.00
"08065350"	12/15/1998 0:00:00	"1200"	27200.00
"08065350"	12/16/1998 0:00:00	"1200"	26800.00
"08065350"	12/17/1998 0:00:00	"1200"	27000.00
"08065350"	12/18/1998 0:00:00	"1200"	27400.00
"08065350"	12/19/1998 0:00:00	"1200"	27800.00
"08065350"	12/20/1998 0:00:00	"1200"	27800.00
"08065350"	12/21/1998 0:00:00	"1200"	27200.00
"08065350"	12/22/1998 0:00:00	"1200"	25700.00
"08065350"	12/23/1998 0:00:00	"1200"	23700.00
"08065350"	12/24/1998 0:00:00	"1200"	21700.00
"08065350"	12/25/1998 0:00:00	"1200"	20000.00
"08065350"	12/26/1998 0:00:00	"1200"	17300.00
"08065350"	12/27/1998 0:00:00	"1200"	14200.00
"08065350"	12/28/1998 0:00:00	"1200"	11600.00
"08065350"	12/29/1998 0:00:00	"1200"	9360.00
"08065350"	12/30/1998 0:00:00	"1200"	7830.00
"08065350"	12/31/1998 0:00:00	"1200"	7590.00
"08065350"	1/1/1999 0:00:00	"1200"	7510.00
"08065350"	1/2/1999 0:00:00	"1200"	11200.00
"08065350"	1/3/1999 0:00:00	"1200"	11700.00
"08065350"	1/4/1999 0:00:00	"1200"	10600.00
"08065350"	1/5/1999 0:00:00	"1200"	10000.00
"08065350"	1/6/1999 0:00:00	"1200"	6990.00
"08065350"	1/7/1999 0:00:00	"1200"	4860.00
"08065350"	1/8/1999 0:00:00	"1200"	3510.00
"08065350"	1/9/1999 0:00:00	"1200"	3020.00
"08065350"	1/10/1999 0:00:00	"1200"	3200.00
"08065350"	1/11/1999 0:00:00	"1200"	3420.00
"08065350"	1/12/1999 0:00:00	"1200"	3120.00
"08065350"	1/13/1999 0:00:00	"1200"	2680.00
"08065350"	1/14/1999 0:00:00	"1200"	2480.00
"08065350"	1/15/1999 0:00:00	"1200"	2390.00
"08065350"	1/16/1999 0:00:00	"1200"	2330.00
"08065350"	1/17/1999 0:00:00	"1200"	2310.00
"08065350"	1/18/1999 0:00:00	"1200"	2280.00
"08065350"	1/19/1999 0:00:00	"1200"	2240.00
"08065350"	1/20/1999 0:00:00	"1200"	2190.00
"08065350"	1/21/1999 0:00:00	"1200"	2160.00
"08065350"	1/22/1999 0:00:00	"1200"	3240.00
"08065350"	1/23/1999 0:00:00	"1200"	3690.00
"08065350"	1/24/1999 0:00:00	"1200"	3160.00
"08065350"	1/25/1999 0:00:00	"1200"	3320.00
"08065350"	1/26/1999 0:00:00	"1200"	2780.00
"08065350"	1/27/1999 0:00:00	"1200"	2320.00
"08065350"	1/28/1999 0:00:00	"1200"	3600.00
"08065350"	1/29/1999 0:00:00	"1200"	21700.00
"08065350"	1/30/1999 0:00:00	"1200"	44100.00
"08065350"	1/31/1999 0:00:00	"1200"	48200.00
"08065350"	2/1/1999 0:00:00	"1200"	40800.00
"08065350"	2/2/1999 0:00:00	"1200"	37700.00
"08065350"	2/3/1999 0:00:00	"1200"	37000.00
"08065350"	2/4/1999 0:00:00	"1200"	37400.00
"08065350"	2/5/1999 0:00:00	"1200"	37500.00
"08065350"	2/6/1999 0:00:00	"1200"	36700.00
"08065350"	2/7/1999 0:00:00	"1200"	34500.00
"08065350"	2/8/1999 0:00:00	"1200"	30400.00
"08065350"	2/9/1999 0:00:00	"1200"	25300.00
"08065350"	2/10/1999 0:00:00	"1200"	18000.00
"08065350"	2/11/1999 0:00:00	"1200"	13100.00
"08065350"	2/12/1999 0:00:00	"1200"	10900.00
"08065350"	2/13/1999 0:00:00	"1200"	9350.00
"08065350"	2/14/1999 0:00:00	"1200"	7400.00
"08065350"	2/15/1999 0:00:00	"1200"	6060.00
"08065350"	2/16/1999 0:00:00	"1200"	5380.00
"08065350"	2/17/1999 0:00:00	"1200"	4470.00
"08065350"	2/18/1999 0:00:00	"1200"	3670.00
"08065350"	2/19/1999 0:00:00	"1200"	3180.00
"08065350"	2/20/1999 0:00:00	"1200"	2920.00
"08065350"	2/21/1999 0:00:00	"1200"	2510.00
"08065350"	2/22/1999 0:00:00	"1200"	2170.00
"08065350"	2/23/1999 0:00:00	"1200"	2100.00
"08065350"	2/24/1999 0:00:00	"1200"	2050.00
"08065350"	2/25/1999 0:00:00	"1200"	2030.00
"08065350"	2/26/1999 0:00:00	"1200"	2020.00
"08065350"	2/27/1999 0:00:00	"1200"	2020.00
"08065350"	2/28/1999 0:00:00	"1200"	2000.00
"08065350"	3/1/1999 0:00:00	"1200"	1960.00
"08065350"	3/2/1999 0:00:00	"1200"	1940.00
"08065350"	3/3/1999 0:00:00	"1200"	1910.00
"08065350"	3/4/1999 0:00:00	"1200"	1890.00
"08065350"	3/5/1999 0:00:00	"1200"	1850.00
"08065350"	3/6/1999 0:00:00	"1200"	1820.00
"08065350"	3/7/1999 0:00:00	"1200"	1790.00
"08065350"	3/8/1999 0:00:00	"1200"	1790.00
"08065350"	3/9/1999 0:00:00	"1200"	2020.00
"08065350"	3/10/1999 0:00:00	"1200"	2080.00
"08065350"	3/11/1999 0:00:00	"1200"	2910.00
"08065350"	3/12/1999 0:00:00	"1200"	6570.00
"08065350"	3/13/1999 0:00:00	"1200"	7770.00
"08065350"	3/14/1999 0:00:00	"1200"	7870.00
"08065350"	3/15/1999 0:00:00	"1200"	10100.00
"08065350"	3/16/1999 0:00:00	"1200"	12300.00
"08065350"	3/17/1999 0:00:00	"1200"	12200.00
"08065350"	3/18/1999 0:00:00	"1200"	9550.00
"08065350"	3/19/1999 0:00:00	"1200"	6690.00
"08065350"	3/20/1999 0:00:00	"1200"	5340.00
"08065350"	3/21/1999 0:00:00	"1200"	4170.00
"08065350"	3/22/1999 0:00:00	"1200"	4030.00
"08065350"	3/23/1999 0:00:00	"1200"	4220.00
"08065350"	3/24/1999 0:00:00	"1200"	3390.00
"08065350"	3/25/1999 0:00:00	"1200"	2970.00
"08065350"	3/26/1999 0:00:00	"1200"	2760.00
"08065350"	3/27/1999 0:00:00	"1200"	2380.00
"08065350"	3/28/1999 0:00:00	"1200"	2300.00
"08065350"	3/29/1999 0:00:00	"1200"	2240.00
"08065350"	3/30/1999 0:00:00	"1200"	2230.00
"08065350"	3/31/1999 0:00:00	"1200"	2510.00
"08065350"	4/1/1999 0:00:00	"1200"	3110.00
"08065350"	4/2/1999 0:00:00	"1200"	3720.00
"08065350"	4/3/1999 0:00:00	"1200"	3840.00
"08065350"	4/4/1999 0:00:00	"1200"	5510.00
"08065350"	4/5/1999 0:00:00	"1200"	9560.00
"08065350"	4/6/1999 0:00:00	"1200"	10800.00
"08065350"	4/7/1999 0:00:00	"1200"	12300.00
"08065350"	4/8/1999 0:00:00	"1200"	12400.00
"08065350"	4/9/1999 0:00:00	"1200"	10300.00
"08065350"	4/10/1999 0:00:00	"1200"	7550.00
"08065350"	4/11/1999 0:00:00	"1200"	5460.00
"08065350"	4/12/1999 0:00:00	"1200"	4160.00
"08065350"	4/13/1999 0:00:00	"1200"	3370.00
"08065350"	4/14/1999 0:00:00	"1200"	3710.00
"08065350"	4/15/1999 0:00:00	"1200"	5070.00
"08065350"	4/16/1999 0:00:00	"1200"	3670.00
"08065350"	4/17/1999 0:00:00	"1200"	2830.00
"08065350"	4/18/1999 0:00:00	"1200"	2790.00
"08065350"	4/19/1999 0:00:00	"1200"	2690.00
"08065350"	4/20/1999 0:00:00	"1200"	2200.00
"08065350"	4/21/1999 0:00:00	"1200"	1780.00
"08065350"	4/22/1999 0:00:00	"1200"	1740.00
"08065350"	4/23/1999 0:00:00	"1200"	1730.00
"08065350"	4/24/1999 0:00:00	"1200"	1640.00
"08065350"	4/25/1999 0:00:00	"1200"	1650.00
"08065350"	4/26/1999 0:00:00	"1200"	1640.00
"08065350"	4/27/1999 0:00:00	"1200"	1810.00
"08065350"	4/28/1999 0:00:00	"1200"	1810.00
"08065350"	4/29/1999 0:00:00	"1200"	2340.00
"08065350"	4/30/1999 0:00:00	"1200"	4020.00
"08065350"	5/1/1999 0:00:00	"1200"	4300.00
"08065350"	5/2/1999 0:00:00	"1200"	3700.00
"08065350"	5/3/1999 0:00:00	"1200"	3110.00
"08065350"	5/4/1999 0:00:00	"1200"	2900.00
"08065350"	5/5/1999 0:00:00	"1200"	3020.00
"08065350"	5/6/1999 0:00:00	"1200"	4760.00
"08065350"	5/7/1999 0:00:00	"1200"	5740.00
"08065350"	5/8/1999 0:00:00	"1200"	6660.00
"08065350"	5/9/1999 0:00:00	"1200"	6370.00
"08065350"	5/10/1999 0:00:00	"1200"	3230.00
"08065350"	5/11/1999 0:00:00	"1200"	2260.00
"08065350"	5/12/1999 0:00:00	"1200"	2030.00
"08065350"	5/13/1999 0:00:00	"1200"	2260.00
"08065350"	5/14/1999 0:00:00	"1200"	3850.00
"08065350"	5/15/1999 0:00:00	"1200"	4610.00
"08065350"	5/16/1999 0:00:00	"1200"	4430.00
"08065350"	5/17/1999 0:00:00	"1200"	3790.00
"08065350"	5/18/1999 0:00:00	"1200"	3240.00
"08065350"	5/19/1999 0:00:00	"1200"	3100.00
"08065350"	5/20/1999 0:00:00	"1200"	4060.00
"08065350"	5/21/1999 0:00:00	"1200"	7900.00
"08065350"	5/22/1999 0:00:00	"1200"	10800.00
"08065350"	5/23/1999 0:00:00	"1200"	11100.00
"08065350"	5/24/1999 0:00:00	"1200"	8450.00
"08065350"	5/25/1999 0:00:00	"1200"	5390.00
"08065350"	5/26/1999 0:00:00	"1200"	4160.00
"08065350"	5/27/1999 0:00:00	"1200"	3750.00
"08065350"	5/28/1999 0:00:00	"1200"	3710.00
"08065350"	5/29/1999 0:00:00	"1200"	6510.00
"08065350"	5/30/1999 0:00:00	"1200"	10400.00
"08065350"	5/31/1999 0:00:00	"1200"	12600.00
"08065350"	6/1/1999 0:00:00	"1200"	13500.00
"08065350"	6/2/1999 0:00:00	"1200"	13300.00
"08065350"	6/3/1999 0:00:00	"1200"	13600.00
"08065350"	6/4/1999 0:00:00	"1200"	14400.00
"08065350"	6/5/1999 0:00:00	"1200"	15100.00
"08065350"	6/6/1999 0:00:00	"1200"	15200.00
"08065350"	6/7/1999 0:00:00	"1200"	13900.00
"08065350"	6/8/1999 0:00:00	"1200"	10400.00
"08065350"	6/9/1999 0:00:00	"1200"	6070.00
"08065350"	6/10/1999 0:00:00	"1200"	3480.00
"08065350"	6/11/1999 0:00:00	"1200"	2380.00
"08065350"	6/12/1999 0:00:00	"1200"	2070.00
"08065350"	6/13/1999 0:00:00	"1200"	1980.00
"08065350"	6/14/1999 0:00:00	"1200"	2180.00
"08065350"	6/15/1999 0:00:00	"1200"	3210.00
"08065350"	6/16/1999 0:00:00	"1200"	4560.00
"08065350"	6/17/1999 0:00:00	"1200"	5950.00
"08065350"	6/18/1999 0:00:00	"1200"	3720.00
"08065350"	6/19/1999 0:00:00	"1200"	2920.00
"08065350"	6/20/1999 0:00:00	"1200"	2930.00
"08065350"	6/21/1999 0:00:00	"1200"	2480.00
"08065350"	6/22/1999 0:00:00	"1200"	2000.00
"08065350"	6/23/1999 0:00:00	"1200"	1700.00
"08065350"	6/24/1999 0:00:00	"1200"	1580.00
"08065350"	6/25/1999 0:00:00	"1200"	4200.00
"08065350"	6/26/1999 0:00:00	"1200"	7110.00
"08065350"	6/27/1999 0:00:00	"1200"	5060.00
"08065350"	6/28/1999 0:00:00	"1200"	4330.00
"08065350"	6/29/1999 0:00:00	"1200"	4190.00
"08065350"	6/30/1999 0:00:00	"1200"	3470.00
"08065350"	7/1/1999 0:00:00	"1200"	2520.00
"08065350"	7/2/1999 0:00:00	"1200"	2010.00
"08065350"	7/3/1999 0:00:00	"1200"	1810.00
"08065350"	7/4/1999 0:00:00	"1200"	1670.00
"08065350"	7/5/1999 0:00:00	"1200"	1600.00
"08065350"	7/6/1999 0:00:00	"1200"	1540.00
"08065350"	7/7/1999 0:00:00	"1200"	1500.00
"08065350"	7/8/1999 0:00:00	"1200"	1420.00
"08065350"	7/9/1999 0:00:00	"1200"	1450.00
"08065350"	7/10/1999 0:00:00	"1200"	1570.00
"08065350"	7/11/1999 0:00:00	"1200"	2220.00
"08065350"	7/12/1999 0:00:00	"1200"	2620.00
"08065350"	7/13/1999 0:00:00	"1200"	2630.00
"08065350"	7/14/1999 0:00:00	"1200"	4610.00
"08065350"	7/15/1999 0:00:00	"1200"	4560.00
"08065350"	7/16/1999 0:00:00	"1200"	2850.00
"08065350"	7/17/1999 0:00:00	"1200"	1890.00
"08065350"	7/18/1999 0:00:00	"1200"	1570.00
"08065350"	7/19/1999 0:00:00	"1200"	1450.00
"08065350"	7/20/1999 0:00:00	"1200"	1390.00
"08065350"	7/21/1999 0:00:00	"1200"	1300.00
"08065350"	7/22/1999 0:00:00	"1200"	1250.00
"08065350"	7/23/1999 0:00:00	"1200"	1210.00
"08065350"	7/24/1999 0:00:00	"1200"	1190.00
"08065350"	7/25/1999 0:00:00	"1200"	1180.00
"08065350"	7/26/1999 0:00:00	"1200"	1140.00
"08065350"	7/27/1999 0:00:00	"1200"	1080.00
"08065350"	7/28/1999 0:00:00	"1200"	1040.00
"08065350"	7/29/1999 0:00:00	"1200"	989.00
"08065350"	7/30/1999 0:00:00	"1200"	957.00
"08065350"	7/31/1999 0:00:00	"1200"	938.00
"08065350"	8/1/1999 0:00:00	"1200"	934.00
"08065350"	8/2/1999 0:00:00	"1200"	911.00
"08065350"	8/3/1999 0:00:00	"1200"	948.00
"08065350"	8/4/1999 0:00:00	"1200"	973.00
"08065350"	8/5/1999 0:00:00	"1200"	924.00
"08065350"	8/6/1999 0:00:00	"1200"	926.00
"08065350"	8/7/1999 0:00:00	"1200"	901.00
"08065350"	8/8/1999 0:00:00	"1200"	868.00
"08065350"	8/9/1999 0:00:00	"1200"	858.00
"08065350"	8/10/1999 0:00:00	"1200"	845.00
"08065350"	8/11/1999 0:00:00	"1200"	824.00
"08065350"	8/12/1999 0:00:00	"1200"	793.00
"08065350"	8/13/1999 0:00:00	"1200"	799.00
"08065350"	8/14/1999 0:00:00	"1200"	810.00
"08065350"	8/15/1999 0:00:00	"1200"	800.00
"08065350"	8/16/1999 0:00:00	"1200"	800.00
"08065350"	8/17/1999 0:00:00	"1200"	843.00
"08065350"	8/18/1999 0:00:00	"1200"	919.00
"08065350"	8/19/1999 0:00:00	"1200"	885.00
"08065350"	8/20/1999 0:00:00	"1200"	799.00
"08065350"	8/21/1999 0:00:00	"1200"	758.00
"08065350"	8/22/1999 0:00:00	"1200"	760.00
"08065350"	8/23/1999 0:00:00	"1200"	774.00
"08065350"	8/24/1999 0:00:00	"1200"	836.00
"08065350"	8/25/1999 0:00:00	"1200"	896.00
"08065350"	8/26/1999 0:00:00	"1200"	813.00
"08065350"	8/27/1999 0:00:00	"1200"	794.00
"08065350"	8/28/1999 0:00:00	"1200"	820.00
"08065350"	8/29/1999 0:00:00	"1200"	799.00
"08065350"	8/30/1999 0:00:00	"1200"	804.00
"08065350"	8/31/1999 0:00:00	"1200"	785.00
"08065350"	9/1/1999 0:00:00	"1200"	766.00
"08065350"	9/2/1999 0:00:00	"1200"	824.00
"08065350"	9/3/1999 0:00:00	"1200"	872.00
"08065350"	9/4/1999 0:00:00	"1200"	866.00
"08065350"	9/5/1999 0:00:00	"1200"	833.00
"08065350"	9/6/1999 0:00:00	"1200"	842.00
"08065350"	9/7/1999 0:00:00	"1200"	861.00
"08065350"	9/8/1999 0:00:00	"1200"	940.00
"08065350"	9/9/1999 0:00:00	"1200"	1050.00
"08065350"	9/10/1999 0:00:00	"1200"	1240.00
"08065350"	9/11/1999 0:00:00	"1200"	1350.00
"08065350"	9/12/1999 0:00:00	"1200"	1250.00
"08065350"	9/13/1999 0:00:00	"1200"	1120.00
"08065350"	9/14/1999 0:00:00	"1200"	1000.00
"08065350"	9/15/1999 0:00:00	"1200"	935.00
"08065350"	9/16/1999 0:00:00	"1200"	991.00
"08065350"	9/17/1999 0:00:00	"1200"	1690.00
"08065350"	9/18/1999 0:00:00	"1200"	1810.00
"08065350"	9/19/1999 0:00:00	"1200"	1470.00
"08065350"	9/20/1999 0:00:00	"1200"	1190.00
"08065350"	9/21/1999 0:00:00	"1200"	1060.00
"08065350"	9/22/1999 0:00:00	"1200"	985.00
"08065350"	9/23/1999 0:00:00	"1200"	910.00
"08065350"	9/24/1999 0:00:00	"1200"	861.00
"08065350"	9/25/1999 0:00:00	"1200"	858.00
"08065350"	9/26/1999 0:00:00	"1200"	891.00
"08065350"	9/27/1999 0:00:00	"1200"	862.00
"08065350"	9/28/1999 0:00:00	"1200"	846.00
"08065350"	9/29/1999 0:00:00	"1200"	881.00
"08065350"	9/30/1999 0:00:00	"1200"	999.00
"08065350"	10/1/1999 0:00:00	"1200"	1060.00
"08065350"	10/2/1999 0:00:00	"1200"	963.00
"08065350"	10/3/1999 0:00:00	"1200"	879.00
"08065350"	10/4/1999 0:00:00	"1200"	874.00
"08065350"	10/5/1999 0:00:00	"1200"	844.00
"08065350"	10/6/1999 0:00:00	"1200"	823.00
"08065350"	10/7/1999 0:00:00	"1200"	806.00
"08065350"	10/8/1999 0:00:00	"1200"	806.00
"08065350"	10/9/1999 0:00:00	"1200"	841.00
"08065350"	10/10/1999 0:00:00	"1200"	872.00
"08065350"	10/11/1999 0:00:00	"1200"	888.00
"08065350"	10/12/1999 0:00:00	"1200"	867.00
"08065350"	10/13/1999 0:00:00	"1200"	924.00
"08065350"	10/14/1999 0:00:00	"1200"	1120.00
"08065350"	10/15/1999 0:00:00	"1200"	1100.00
"08065350"	10/16/1999 0:00:00	"1200"	987.00
"08065350"	10/17/1999 0:00:00	"1200"	944.00
"08065350"	10/18/1999 0:00:00	"1200"	938.00
"08065350"	10/19/1999 0:00:00	"1200"	956.00
"08065350"	10/20/1999 0:00:00	"1200"	955.00
"08065350"	10/21/1999 0:00:00	"1200"	987.00
"08065350"	10/22/1999 0:00:00	"1200"	1150.00
"08065350"	10/23/1999 0:00:00	"1200"	1550.00
"08065350"	10/24/1999 0:00:00	"1200"	1600.00
"08065350"	10/25/1999 0:00:00	"1200"	1400.00
"08065350"	10/26/1999 0:00:00	"1200"	1220.00
"08065350"	10/27/1999 0:00:00	"1200"	1120.00
"08065350"	10/28/1999 0:00:00	"1200"	1080.00
"08065350"	10/29/1999 0:00:00	"1200"	1050.00
"08065350"	10/30/1999 0:00:00	"1200"	1110.00
"08065350"	10/31/1999 0:00:00	"1200"	1130.00
"08065350"	11/1/1999 0:00:00	"1200"	1160.00
"08065350"	11/2/1999 0:00:00	"1200"	1330.00
"08065350"	11/3/1999 0:00:00	"1200"	2460.00
"08065350"	11/4/1999 0:00:00	"1200"	2690.00
"08065350"	11/5/1999 0:00:00	"1200"	2100.00
"08065350"	11/6/1999 0:00:00	"1200"	1660.00
"08065350"	11/7/1999 0:00:00	"1200"	1410.00
"08065350"	11/8/1999 0:00:00	"1200"	1270.00
"08065350"	11/9/1999 0:00:00	"1200"	1210.00
"08065350"	11/10/1999 0:00:00	"1200"	1180.00
"08065350"	11/11/1999 0:00:00	"1200"	1150.00
"08065350"	11/12/1999 0:00:00	"1200"	1120.00
"08065350"	11/13/1999 0:00:00	"1200"	1110.00
"08065350"	11/14/1999 0:00:00	"1200"	1090.00
"08065350"	11/15/1999 0:00:00	"1200"	1090.00
"08065350"	11/16/1999 0:00:00	"1200"	1090.00
"08065350"	11/17/1999 0:00:00	"1200"	1080.00
"08065350"	11/18/1999 0:00:00	"1200"	1050.00
"08065350"	11/19/1999 0:00:00	"1200"	1060.00
"08065350"	11/20/1999 0:00:00	"1200"	1040.00
"08065350"	11/21/1999 0:00:00	"1200"	1040.00
"08065350"	11/22/1999 0:00:00	"1200"	1050.00
"08065350"	11/23/1999 0:00:00	"1200"	1050.00
"08065350"	11/24/1999 0:00:00	"1200"	1080.00
"08065350"	11/25/1999 0:00:00	"1200"	1090.00
"08065350"	11/26/1999 0:00:00	"1200"	1870.00
"08065350"	11/27/1999 0:00:00	"1200"	2580.00
"08065350"	11/28/1999 0:00:00	"1200"	2050.00
"08065350"	11/29/1999 0:00:00	"1200"	1560.00
"08065350"	11/30/1999 0:00:00	"1200"	1300.00
"08065350"	12/1/1999 0:00:00	"1200"	1190.00
"08065350"	12/2/1999 0:00:00	"1200"	1100.00
"08065350"	12/3/1999 0:00:00	"1200"	1040.00
"08065350"	12/4/1999 0:00:00	"1200"	1070.00
"08065350"	12/5/1999 0:00:00	"1200"	1100.00
"08065350"	12/6/1999 0:00:00	"1200"	1120.00
"08065350"	12/7/1999 0:00:00	"1200"	1120.00
"08065350"	12/8/1999 0:00:00	"1200"	1310.00
"08065350"	12/9/1999 0:00:00	"1200"	1390.00
"08065350"	12/10/1999 0:00:00	"1200"	1290.00
"08065350"	12/11/1999 0:00:00	"1200"	1180.00
"08065350"	12/12/1999 0:00:00	"1200"	1230.00
"08065350"	12/13/1999 0:00:00	"1200"	1660.00
"08065350"	12/14/1999 0:00:00	"1200"	1940.00
"08065350"	12/15/1999 0:00:00	"1200"	4640.00
"08065350"	12/16/1999 0:00:00	"1200"	7880.00
"08065350"	12/17/1999 0:00:00	"1200"	7470.00
"08065350"	12/18/1999 0:00:00	"1200"	4190.00
"08065350"	12/19/1999 0:00:00	"1200"	2060.00
"08065350"	12/20/1999 0:00:00	"1200"	1430.00
"08065350"	12/21/1999 0:00:00	"1200"	1570.00
"08065350"	12/22/1999 0:00:00	"1200"	2250.00
"08065350"	12/23/1999 0:00:00	"1200"	1880.00
"08065350"	12/24/1999 0:00:00	"1200"	1430.00
"08065350"	12/25/1999 0:00:00	"1200"	1230.00
"08065350"	12/26/1999 0:00:00	"1200"	1150.00
"08065350"	12/27/1999 0:00:00	"1200"	1110.00
"08065350"	12/28/1999 0:00:00	"1200"	1080.00
"08065350"	12/29/1999 0:00:00	"1200"	1050.00
"08065350"	12/30/1999 0:00:00	"1200"	1020.00
"08065350"	12/31/1999 0:00:00	"1200"	1020.00
"08065350"	1/1/2000 0:00:00	"1200"	1020.00
"08065350"	1/2/2000 0:00:00	"1200"	1020.00
"08065350"	1/3/2000 0:00:00	"1200"	1020.00
"08065350"	1/4/2000 0:00:00	"1200"	1000.00
"08065350"	1/5/2000 0:00:00	"1200"	984.00
"08065350"	1/6/2000 0:00:00	"1200"	1060.00
"08065350"	1/7/2000 0:00:00	"1200"	1100.00
"08065350"	1/8/2000 0:00:00	"1200"	1230.00
"08065350"	1/9/2000 0:00:00	"1200"	1360.00
"08065350"	1/10/2000 0:00:00	"1200"	1360.00
"08065350"	1/11/2000 0:00:00	"1200"	2010.00
"08065350"	1/12/2000 0:00:00	"1200"	3270.00
"08065350"	1/13/2000 0:00:00	"1200"	2800.00
"08065350"	1/14/2000 0:00:00	"1200"	1930.00
"08065350"	1/15/2000 0:00:00	"1200"	1550.00
"08065350"	1/16/2000 0:00:00	"1200"	1390.00
"08065350"	1/17/2000 0:00:00	"1200"	1320.00
"08065350"	1/18/2000 0:00:00	"1200"	1280.00
"08065350"	1/19/2000 0:00:00	"1200"	1240.00
"08065350"	1/20/2000 0:00:00	"1200"	1210.00
"08065350"	1/21/2000 0:00:00	"1200"	1190.00
"08065350"	1/22/2000 0:00:00	"1200"	1190.00
"08065350"	1/23/2000 0:00:00	"1200"	1180.00
"08065350"	1/24/2000 0:00:00	"1200"	1170.00
"08065350"	1/25/2000 0:00:00	"1200"	1170.00
"08065350"	1/26/2000 0:00:00	"1200"	1160.00
"08065350"	1/27/2000 0:00:00	"1200"	1160.00
"08065350"	1/28/2000 0:00:00	"1200"	1200.00
"08065350"	1/29/2000 0:00:00	"1200"	1230.00
"08065350"	1/30/2000 0:00:00	"1200"	1250.00
"08065350"	1/31/2000 0:00:00	"1200"	2010.00
"08065350"	2/1/2000 0:00:00	"1200"	2530.00
"08065350"	2/2/2000 0:00:00	"1200"	2040.00
"08065350"	2/3/2000 0:00:00	"1200"	1650.00
"08065350"	2/4/2000 0:00:00	"1200"	1440.00
"08065350"	2/5/2000 0:00:00	"1200"	1330.00
"08065350"	2/6/2000 0:00:00	"1200"	1280.00
"08065350"	2/7/2000 0:00:00	"1200"	1250.00
"08065350"	2/8/2000 0:00:00	"1200"	1220.00
"08065350"	2/9/2000 0:00:00	"1200"	1250.00
"08065350"	2/10/2000 0:00:00	"1200"	1310.00
"08065350"	2/11/2000 0:00:00	"1200"	1280.00
"08065350"	2/12/2000 0:00:00	"1200"	1220.00
"08065350"	2/13/2000 0:00:00	"1200"	1190.00
"08065350"	2/14/2000 0:00:00	"1200"	1160.00
"08065350"	2/15/2000 0:00:00	"1200"	1140.00
"08065350"	2/16/2000 0:00:00	"1200"	1150.00
"08065350"	2/17/2000 0:00:00	"1200"	1170.00
"08065350"	2/18/2000 0:00:00	"1200"	1210.00
"08065350"	2/19/2000 0:00:00	"1200"	1200.00
"08065350"	2/20/2000 0:00:00	"1200"	1160.00
"08065350"	2/21/2000 0:00:00	"1200"	1140.00
"08065350"	2/22/2000 0:00:00	"1200"	1150.00
"08065350"	2/23/2000 0:00:00	"1200"	1210.00
"08065350"	2/24/2000 0:00:00	"1200"	1220.00
"08065350"	2/25/2000 0:00:00	"1200"	1240.00
"08065350"	2/26/2000 0:00:00	"1200"	2950.00
"08065350"	2/27/2000 0:00:00	"1200"	5380.00
"08065350"	2/28/2000 0:00:00	"1200"	5150.00
"08065350"	2/29/2000 0:00:00	"1200"	4760.00
"08065350"	3/1/2000 0:00:00	"1200"	4850.00
"08065350"	3/2/2000 0:00:00	"1200"	3480.00
"08065350"	3/3/2000 0:00:00	"1200"	2150.00
"08065350"	3/4/2000 0:00:00	"1200"	1670.00
"08065350"	3/5/2000 0:00:00	"1200"	1500.00
"08065350"	3/6/2000 0:00:00	"1200"	1560.00
"08065350"	3/7/2000 0:00:00	"1200"	1870.00
"08065350"	3/8/2000 0:00:00	"1200"	1830.00
"08065350"	3/9/2000 0:00:00	"1200"	1580.00
"08065350"	3/10/2000 0:00:00	"1200"	1440.00
"08065350"	3/11/2000 0:00:00	"1200"	1410.00
"08065350"	3/12/2000 0:00:00	"1200"	1390.00
"08065350"	3/13/2000 0:00:00	"1200"	1470.00
"08065350"	3/14/2000 0:00:00	"1200"	2120.00
"08065350"	3/15/2000 0:00:00	"1200"	2230.00
"08065350"	3/16/2000 0:00:00	"1200"	1860.00
"08065350"	3/17/2000 0:00:00	"1200"	2060.00
"08065350"	3/18/2000 0:00:00	"1200"	1920.00
"08065350"	3/19/2000 0:00:00	"1200"	1690.00
"08065350"	3/20/2000 0:00:00	"1200"	1640.00
"08065350"	3/21/2000 0:00:00	"1200"	1530.00
"08065350"	3/22/2000 0:00:00	"1200"	1620.00
"08065350"	3/23/2000 0:00:00	"1200"	1660.00
"08065350"	3/24/2000 0:00:00	"1200"	1580.00
"08065350"	3/25/2000 0:00:00	"1200"	2310.00
"08065350"	3/26/2000 0:00:00	"1200"	3710.00
"08065350"	3/27/2000 0:00:00	"1200"	3420.00
"08065350"	3/28/2000 0:00:00	"1200"	2450.00
"08065350"	3/29/2000 0:00:00	"1200"	2650.00
"08065350"	3/30/2000 0:00:00	"1200"	3020.00
"08065350"	3/31/2000 0:00:00	"1200"	3010.00
"08065350"	4/1/2000 0:00:00	"1200"	4580.00
"08065350"	4/2/2000 0:00:00	"1200"	5490.00
"08065350"	4/3/2000 0:00:00	"1200"	4890.00
"08065350"	4/4/2000 0:00:00	"1200"	3950.00
"08065350"	4/5/2000 0:00:00	"1200"	3240.00
"08065350"	4/6/2000 0:00:00	"1200"	3410.00
"08065350"	4/7/2000 0:00:00	"1200"	2940.00
"08065350"	4/8/2000 0:00:00	"1200"	2390.00
"08065350"	4/9/2000 0:00:00	"1200"	1810.00
"08065350"	4/10/2000 0:00:00	"1200"	1570.00
"08065350"	4/11/2000 0:00:00	"1200"	1460.00
"08065350"	4/12/2000 0:00:00	"1200"	2490.00
"08065350"	4/13/2000 0:00:00	"1200"	3190.00
"08065350"	4/14/2000 0:00:00	"1200"	4390.00
"08065350"	4/15/2000 0:00:00	"1200"	7450.00
"08065350"	4/16/2000 0:00:00	"1200"	7790.00
"08065350"	4/17/2000 0:00:00	"1200"	5470.00
"08065350"	4/18/2000 0:00:00	"1200"	3220.00
"08065350"	4/19/2000 0:00:00	"1200"	3260.00
"08065350"	4/20/2000 0:00:00	"1200"	4290.00
"08065350"	4/21/2000 0:00:00	"1200"	3500.00
"08065350"	4/22/2000 0:00:00	"1200"	2190.00
"08065350"	4/23/2000 0:00:00	"1200"	1630.00
"08065350"	4/24/2000 0:00:00	"1200"	1410.00
"08065350"	4/25/2000 0:00:00	"1200"	1280.00
"08065350"	4/26/2000 0:00:00	"1200"	1200.00
"08065350"	4/27/2000 0:00:00	"1200"	1130.00
"08065350"	4/28/2000 0:00:00	"1200"	1090.00
"08065350"	4/29/2000 0:00:00	"1200"	1050.00
"08065350"	4/30/2000 0:00:00	"1200"	1020.00
"08065350"	5/1/2000 0:00:00	"1200"	1080.00
"08065350"	5/2/2000 0:00:00	"1200"	1240.00
"08065350"	5/3/2000 0:00:00	"1200"	1440.00
"08065350"	5/4/2000 0:00:00	"1200"	4510.00
"08065350"	5/5/2000 0:00:00	"1200"	12300.00
"08065350"	5/6/2000 0:00:00	"1200"	12000.00
"08065350"	5/7/2000 0:00:00	"1200"	11500.00
"08065350"	5/8/2000 0:00:00	"1200"	11800.00
"08065350"	5/9/2000 0:00:00	"1200"	9380.00
"08065350"	5/10/2000 0:00:00	"1200"	6180.00
"08065350"	5/11/2000 0:00:00	"1200"	3280.00
"08065350"	5/12/2000 0:00:00	"1200"	1980.00
"08065350"	5/13/2000 0:00:00	"1200"	1620.00
"08065350"	5/14/2000 0:00:00	"1200"	1450.00
"08065350"	5/15/2000 0:00:00	"1200"	1350.00
"08065350"	5/16/2000 0:00:00	"1200"	1280.00
"08065350"	5/17/2000 0:00:00	"1200"	1220.00
"08065350"	5/18/2000 0:00:00	"1200"	1130.00
"08065350"	5/19/2000 0:00:00	"1200"	1140.00
"08065350"	5/20/2000 0:00:00	"1200"	1710.00
"08065350"	5/21/2000 0:00:00	"1200"	3910.00
"08065350"	5/22/2000 0:00:00	"1200"	9470.00
"08065350"	5/23/2000 0:00:00	"1200"	10500.00
"08065350"	5/24/2000 0:00:00	"1200"	8420.00
"08065350"	5/25/2000 0:00:00	"1200"	5040.00
"08065350"	5/26/2000 0:00:00	"1200"	2740.00
"08065350"	5/27/2000 0:00:00	"1200"	1910.00
"08065350"	5/28/2000 0:00:00	"1200"	1650.00
"08065350"	5/29/2000 0:00:00	"1200"	1520.00
"08065350"	5/30/2000 0:00:00	"1200"	1450.00
"08065350"	5/31/2000 0:00:00	"1200"	1470.00
"08065350"	6/1/2000 0:00:00	"1200"	1540.00
"08065350"	6/2/2000 0:00:00	"1200"	1410.00
"08065350"	6/3/2000 0:00:00	"1200"	1240.00
"08065350"	6/4/2000 0:00:00	"1200"	1260.00
"08065350"	6/5/2000 0:00:00	"1200"	2230.00
"08065350"	6/6/2000 0:00:00	"1200"	4160.00
"08065350"	6/7/2000 0:00:00	"1200"	8910.00
"08065350"	6/8/2000 0:00:00	"1200"	12000.00
"08065350"	6/9/2000 0:00:00	"1200"	13300.00
"08065350"	6/10/2000 0:00:00	"1200"	13900.00
"08065350"	6/11/2000 0:00:00	"1200"	12900.00
"08065350"	6/12/2000 0:00:00	"1200"	9720.00
"08065350"	6/13/2000 0:00:00	"1200"	7710.00
"08065350"	6/14/2000 0:00:00	"1200"	10000.00
"08065350"	6/15/2000 0:00:00	"1200"	12400.00
"08065350"	6/16/2000 0:00:00	"1200"	13600.00
"08065350"	6/17/2000 0:00:00	"1200"	14300.00
"08065350"	6/18/2000 0:00:00	"1200"	14900.00
"08065350"	6/19/2000 0:00:00	"1200"	15400.00
"08065350"	6/20/2000 0:00:00	"1200"	16000.00
"08065350"	6/21/2000 0:00:00	"1200"	16700.00
"08065350"	6/22/2000 0:00:00	"1200"	17200.00
"08065350"	6/23/2000 0:00:00	"1200"	17800.00
"08065350"	6/24/2000 0:00:00	"1200"	18200.00
"08065350"	6/25/2000 0:00:00	"1200"	18500.00
"08065350"	6/26/2000 0:00:00	"1200"	18300.00
"08065350"	6/27/2000 0:00:00	"1200"	17300.00
"08065350"	6/28/2000 0:00:00	"1200"	14300.00
"08065350"	6/29/2000 0:00:00	"1200"	9950.00
"08065350"	6/30/2000 0:00:00	"1200"	7240.00
"08065350"	7/1/2000 0:00:00	"1200"	7590.00
"08065350"	7/2/2000 0:00:00	"1200"	7190.00
"08065350"	7/3/2000 0:00:00	"1200"	5210.00
"08065350"	7/4/2000 0:00:00	"1200"	3850.00
"08065350"	7/5/2000 0:00:00	"1200"	3050.00
"08065350"	7/6/2000 0:00:00	"1200"	2440.00
"08065350"	7/7/2000 0:00:00	"1200"	2160.00
"08065350"	7/8/2000 0:00:00	"1200"	1750.00
"08065350"	7/9/2000 0:00:00	"1200"	1440.00
"08065350"	7/10/2000 0:00:00	"1200"	1360.00
"08065350"	7/11/2000 0:00:00	"1200"	1340.00
"08065350"	7/12/2000 0:00:00	"1200"	1260.00
"08065350"	7/13/2000 0:00:00	"1200"	1230.00
"08065350"	7/14/2000 0:00:00	"1200"	1160.00
"08065350"	7/15/2000 0:00:00	"1200"	1080.00
"08065350"	7/16/2000 0:00:00	"1200"	1070.00
"08065350"	7/17/2000 0:00:00	"1200"	1070.00
"08065350"	7/18/2000 0:00:00	"1200"	1070.00
"08065350"	7/19/2000 0:00:00	"1200"	1060.00
"08065350"	7/20/2000 0:00:00	"1200"	1060.00
"08065350"	7/21/2000 0:00:00	"1200"	1080.00
"08065350"	7/22/2000 0:00:00	"1200"	1040.00
"08065350"	7/23/2000 0:00:00	"1200"	1010.00
"08065350"	7/24/2000 0:00:00	"1200"	984.00
"08065350"	7/25/2000 0:00:00	"1200"	962.00
"08065350"	7/26/2000 0:00:00	"1200"	928.00
"08065350"	7/27/2000 0:00:00	"1200"	918.00
"08065350"	7/28/2000 0:00:00	"1200"	903.00
"08065350"	7/29/2000 0:00:00	"1200"	889.00
"08065350"	7/30/2000 0:00:00	"1200"	927.00
"08065350"	7/31/2000 0:00:00	"1200"	910.00
"08065350"	8/1/2000 0:00:00	"1200"	894.00
"08065350"	8/2/2000 0:00:00	"1200"	877.00
"08065350"	8/3/2000 0:00:00	"1200"	860.00
"08065350"	8/4/2000 0:00:00	"1200"	873.00
"08065350"	8/5/2000 0:00:00	"1200"	875.00
"08065350"	8/6/2000 0:00:00	"1200"	860.00
"08065350"	8/7/2000 0:00:00	"1200"	858.00
"08065350"	8/8/2000 0:00:00	"1200"	864.00
"08065350"	8/9/2000 0:00:00	"1200"	861.00
"08065350"	8/10/2000 0:00:00	"1200"	821.00
"08065350"	8/11/2000 0:00:00	"1200"	827.00
"08065350"	8/12/2000 0:00:00	"1200"	844.00
"08065350"	8/13/2000 0:00:00	"1200"	839.00
"08065350"	8/14/2000 0:00:00	"1200"	825.00
"08065350"	8/15/2000 0:00:00	"1200"	809.00
"08065350"	8/16/2000 0:00:00	"1200"	789.00
"08065350"	8/17/2000 0:00:00	"1200"	792.00
"08065350"	8/18/2000 0:00:00	"1200"	817.00
"08065350"	8/19/2000 0:00:00	"1200"	812.00
"08065350"	8/20/2000 0:00:00	"1200"	791.00
"08065350"	8/21/2000 0:00:00	"1200"	776.00
"08065350"	8/22/2000 0:00:00	"1200"	775.00
"08065350"	8/23/2000 0:00:00	"1200"	766.00
"08065350"	8/24/2000 0:00:00	"1200"	773.00
"08065350"	8/25/2000 0:00:00	"1200"	746.00
"08065350"	8/26/2000 0:00:00	"1200"	755.00
"08065350"	8/27/2000 0:00:00	"1200"	748.00
"08065350"	8/28/2000 0:00:00	"1200"	724.00
"08065350"	8/29/2000 0:00:00	"1200"	780.00
"08065350"	8/30/2000 0:00:00	"1200"	776.00
"08065350"	8/31/2000 0:00:00	"1200"	750.00
"08065350"	9/1/2000 0:00:00	"1200"	754.00
"08065350"	9/2/2000 0:00:00	"1200"	735.00
"08065350"	9/3/2000 0:00:00	"1200"	707.00
"08065350"	9/4/2000 0:00:00	"1200"	719.00
"08065350"	9/5/2000 0:00:00	"1200"	756.00
"08065350"	9/6/2000 0:00:00	"1200"	780.00
"08065350"	9/7/2000 0:00:00	"1200"	778.00
"08065350"	9/8/2000 0:00:00	"1200"	741.00
"08065350"	9/9/2000 0:00:00	"1200"	765.00
"08065350"	9/10/2000 0:00:00	"1200"	795.00
"08065350"	9/11/2000 0:00:00	"1200"	773.00
"08065350"	9/12/2000 0:00:00	"1200"	789.00
"08065350"	9/13/2000 0:00:00	"1200"	806.00
"08065350"	9/14/2000 0:00:00	"1200"	803.00
"08065350"	9/15/2000 0:00:00	"1200"	846.00
"08065350"	9/16/2000 0:00:00	"1200"	1110.00
"08065350"	9/17/2000 0:00:00	"1200"	1210.00
"08065350"	9/18/2000 0:00:00	"1200"	1060.00
"08065350"	9/19/2000 0:00:00	"1200"	956.00
"08065350"	9/20/2000 0:00:00	"1200"	884.00
"08065350"	9/21/2000 0:00:00	"1200"	855.00
"08065350"	9/22/2000 0:00:00	"1200"	874.00
"08065350"	9/23/2000 0:00:00	"1200"	850.00
"08065350"	9/24/2000 0:00:00	"1200"	851.00
"08065350"	9/25/2000 0:00:00	"1200"	861.00
"08065350"	9/26/2000 0:00:00	"1200"	852.00
"08065350"	9/27/2000 0:00:00	"1200"	878.00
"08065350"	9/28/2000 0:00:00	"1200"	936.00
"08065350"	9/29/2000 0:00:00	"1200"	1030.00
"08065350"	9/30/2000 0:00:00	"1200"	978.00
"08065350"	10/1/2000 0:00:00	"1200"	892.00
"08065350"	10/2/2000 0:00:00	"1200"	852.00
"08065350"	10/3/2000 0:00:00	"1200"	843.00
"08065350"	10/4/2000 0:00:00	"1200"	822.00
"08065350"	10/5/2000 0:00:00	"1200"	810.00
"08065350"	10/6/2000 0:00:00	"1200"	847.00
"08065350"	10/7/2000 0:00:00	"1200"	861.00
"08065350"	10/8/2000 0:00:00	"1200"	904.00
"08065350"	10/9/2000 0:00:00	"1200"	931.00
"08065350"	10/10/2000 0:00:00	"1200"	939.00
"08065350"	10/11/2000 0:00:00	"1200"	965.00
"08065350"	10/12/2000 0:00:00	"1200"	1010.00
"08065350"	10/13/2000 0:00:00	"1200"	1010.00
"08065350"	10/14/2000 0:00:00	"1200"	974.00
"08065350"	10/15/2000 0:00:00	"1200"	961.00
"08065350"	10/16/2000 0:00:00	"1200"	1070.00
"08065350"	10/17/2000 0:00:00	"1200"	1290.00
"08065350"	10/18/2000 0:00:00	"1200"	1260.00
"08065350"	10/19/2000 0:00:00	"1200"	2500.00
"08065350"	10/20/2000 0:00:00	"1200"	3650.00
"08065350"	10/21/2000 0:00:00	"1200"	2760.00
"08065350"	10/22/2000 0:00:00	"1200"	1730.00
"08065350"	10/23/2000 0:00:00	"1200"	1290.00
"08065350"	10/24/2000 0:00:00	"1200"	1170.00
"08065350"	10/25/2000 0:00:00	"1200"	1290.00
"08065350"	10/26/2000 0:00:00	"1200"	2700.00
"08065350"	10/27/2000 0:00:00	"1200"	3140.00
"08065350"	10/28/2000 0:00:00	"1200"	2040.00
"08065350"	10/29/2000 0:00:00	"1200"	1440.00
"08065350"	10/30/2000 0:00:00	"1200"	1250.00
"08065350"	10/31/2000 0:00:00	"1200"	1210.00
"08065350"	11/1/2000 0:00:00	"1200"	2340.00
"08065350"	11/2/2000 0:00:00	"1200"	5370.00
"08065350"	11/3/2000 0:00:00	"1200"	5810.00
"08065350"	11/4/2000 0:00:00	"1200"	6110.00
"08065350"	11/5/2000 0:00:00	"1200"	5430.00
"08065350"	11/6/2000 0:00:00	"1200"	6510.00
"08065350"	11/7/2000 0:00:00	"1200"	8770.00
"08065350"	11/8/2000 0:00:00	"1200"	11300.00
"08065350"	11/9/2000 0:00:00	"1200"	13700.00
"08065350"	11/10/2000 0:00:00	"1200"	15000.00
"08065350"	11/11/2000 0:00:00	"1200"	15100.00
"08065350"	11/12/2000 0:00:00	"1200"	13400.00
"08065350"	11/13/2000 0:00:00	"1200"	10400.00
"08065350"	11/14/2000 0:00:00	"1200"	6000.00
"08065350"	11/15/2000 0:00:00	"1200"	4830.00
"08065350"	11/16/2000 0:00:00	"1200"	6460.00
"08065350"	11/17/2000 0:00:00	"1200"	6090.00
"08065350"	11/18/2000 0:00:00	"1200"	3830.00
"08065350"	11/19/2000 0:00:00	"1200"	3020.00
"08065350"	11/20/2000 0:00:00	"1200"	2730.00
"08065350"	11/21/2000 0:00:00	"1200"	2300.00
"08065350"	11/22/2000 0:00:00	"1200"	2130.00
"08065350"	11/23/2000 0:00:00	"1200"	1890.00
"08065350"	11/24/2000 0:00:00	"1200"	2940.00
"08065350"	11/25/2000 0:00:00	"1200"	5450.00
"08065350"	11/26/2000 0:00:00	"1200"	8260.00
"08065350"	11/27/2000 0:00:00	"1200"	10300.00
"08065350"	11/28/2000 0:00:00	"1200"	11600.00
"08065350"	11/29/2000 0:00:00	"1200"	13000.00
"08065350"	11/30/2000 0:00:00	"1200"	10600.00
"08065350"	12/1/2000 0:00:00	"1200"	7200.00
"08065350"	12/2/2000 0:00:00	"1200"	3700.00
"08065350"	12/3/2000 0:00:00	"1200"	2650.00
"08065350"	12/4/2000 0:00:00	"1200"	2200.00
"08065350"	12/5/2000 0:00:00	"1200"	2000.00
"08065350"	12/6/2000 0:00:00	"1200"	1900.00
"08065350"	12/7/2000 0:00:00	"1200"	1790.00
"08065350"	12/8/2000 0:00:00	"1200"	1800.00
"08065350"	12/9/2000 0:00:00	"1200"	1750.00
"08065350"	12/10/2000 0:00:00	"1200"	1700.00
"08065350"	12/11/2000 0:00:00	"1200"	1670.00
"08065350"	12/12/2000 0:00:00	"1200"	1620.00
"08065350"	12/13/2000 0:00:00	"1200"	3000.00
"08065350"	12/14/2000 0:00:00	"1200"	4820.00
"08065350"	12/15/2000 0:00:00	"1200"	3540.00
"08065350"	12/16/2000 0:00:00	"1200"	3770.00
"08065350"	12/17/2000 0:00:00	"1200"	4280.00
"08065350"	12/18/2000 0:00:00	"1200"	4290.00
"08065350"	12/19/2000 0:00:00	"1200"	3730.00
"08065350"	12/20/2000 0:00:00	"1200"	2930.00
"08065350"	12/21/2000 0:00:00	"1200"	2530.00
"08065350"	12/22/2000 0:00:00	"1200"	2310.00
"08065350"	12/23/2000 0:00:00	"1200"	2190.00
"08065350"	12/24/2000 0:00:00	"1200"	2110.00
"08065350"	12/25/2000 0:00:00	"1200"	2400.00
"08065350"	12/26/2000 0:00:00	"1200"	4670.00
"08065350"	12/27/2000 0:00:00	"1200"	12800.00
"08065350"	12/28/2000 0:00:00	"1200"	18800.00
"08065350"	12/29/2000 0:00:00	"1200"	21500.00
"08065350"	12/30/2000 0:00:00	"1200"	23400.00
"08065350"	12/31/2000 0:00:00	"1200"	23900.00
"08065350"	1/1/2001 0:00:00	"1200"	24700.00
"08065350"	1/2/2001 0:00:00	"1200"	25600.00
"08065350"	1/3/2001 0:00:00	"1200"	26300.00
"08065350"	1/4/2001 0:00:00	"1200"	26600.00
"08065350"	1/5/2001 0:00:00	"1200"	26400.00
"08065350"	1/6/2001 0:00:00	"1200"	25300.00
"08065350"	1/7/2001 0:00:00	"1200"	21200.00
"08065350"	1/8/2001 0:00:00	"1200"	13600.00
"08065350"	1/9/2001 0:00:00	"1200"	9330.00
"08065350"	1/10/2001 0:00:00	"1200"	9200.00
"08065350"	1/11/2001 0:00:00	"1200"	9250.00
"08065350"	1/12/2001 0:00:00	"1200"	8400.00
"08065350"	1/13/2001 0:00:00	"1200"	9860.00
"08065350"	1/14/2001 0:00:00	"1200"	10900.00
"08065350"	1/15/2001 0:00:00	"1200"	10500.00
"08065350"	1/16/2001 0:00:00	"1200"	8640.00
"08065350"	1/17/2001 0:00:00	"1200"	6990.00
"08065350"	1/18/2001 0:00:00	"1200"	9980.00
"08065350"	1/19/2001 0:00:00	"1200"	17900.00
"08065350"	1/20/2001 0:00:00	"1200"	20400.00
"08065350"	1/21/2001 0:00:00	"1200"	21300.00
"08065350"	1/22/2001 0:00:00	"1200"	21900.00
"08065350"	1/23/2001 0:00:00	"1200"	22000.00
"08065350"	1/24/2001 0:00:00	"1200"	22100.00
"08065350"	1/25/2001 0:00:00	"1200"	22000.00
"08065350"	1/26/2001 0:00:00	"1200"	20900.00
"08065350"	1/27/2001 0:00:00	"1200"	17300.00
"08065350"	1/28/2001 0:00:00	"1200"	11600.00
"08065350"	1/29/2001 0:00:00	"1200"	7820.00
"08065350"	1/30/2001 0:00:00	"1200"	6910.00
"08065350"	1/31/2001 0:00:00	"1200"	7980.00
"08065350"	2/1/2001 0:00:00	"1200"	12100.00
"08065350"	2/2/2001 0:00:00	"1200"	14500.00
"08065350"	2/3/2001 0:00:00	"1200"	15400.00
"08065350"	2/4/2001 0:00:00	"1200"	14800.00
"08065350"	2/5/2001 0:00:00	"1200"	12500.00
"08065350"	2/6/2001 0:00:00	"1200"	9250.00
"08065350"	2/7/2001 0:00:00	"1200"	6140.00
"08065350"	2/8/2001 0:00:00	"1200"	4260.00
"08065350"	2/9/2001 0:00:00	"1200"	3380.00
"08065350"	2/10/2001 0:00:00	"1200"	2860.00
"08065350"	2/11/2001 0:00:00	"1200"	3160.00
"08065350"	2/12/2001 0:00:00	"1200"	3800.00
"08065350"	2/13/2001 0:00:00	"1200"	4660.00
"08065350"	2/14/2001 0:00:00	"1200"	4560.00
"08065350"	2/15/2001 0:00:00	"1200"	4260.00
"08065350"	2/16/2001 0:00:00	"1200"	6220.00
"08065350"	2/17/2001 0:00:00	"1200"	12900.00
"08065350"	2/18/2001 0:00:00	"1200"	16500.00
"08065350"	2/19/2001 0:00:00	"1200"	18900.00
"08065350"	2/20/2001 0:00:00	"1200"	21400.00
"08065350"	2/21/2001 0:00:00	"1200"	24400.00
"08065350"	2/22/2001 0:00:00	"1200"	28600.00
"08065350"	2/23/2001 0:00:00	"1200"	34000.00
"08065350"	2/24/2001 0:00:00	"1200"	38600.00
"08065350"	2/25/2001 0:00:00	"1200"	41300.00
"08065350"	2/26/2001 0:00:00	"1200"	42100.00
"08065350"	2/27/2001 0:00:00	"1200"	43300.00
"08065350"	2/28/2001 0:00:00	"1200"	41300.00
"08065350"	3/1/2001 0:00:00	"1200"	38700.00
"08065350"	3/2/2001 0:00:00	"1200"	37000.00
"08065350"	3/3/2001 0:00:00	"1200"	36400.00
"08065350"	3/4/2001 0:00:00	"1200"	36900.00
"08065350"	3/5/2001 0:00:00	"1200"	37900.00
"08065350"	3/6/2001 0:00:00	"1200"	40800.00
"08065350"	3/7/2001 0:00:00	"1200"	46900.00
"08065350"	3/8/2001 0:00:00	"1200"	53800.00
"08065350"	3/9/2001 0:00:00	"1200"	58400.00
"08065350"	3/10/2001 0:00:00	"1200"	57100.00
"08065350"	3/11/2001 0:00:00	"1200"	52000.00
"08065350"	3/12/2001 0:00:00	"1200"	49500.00
"08065350"	3/13/2001 0:00:00	"1200"	46900.00
"08065350"	3/14/2001 0:00:00	"1200"	43800.00
"08065350"	3/15/2001 0:00:00	"1200"	42200.00
"08065350"	3/16/2001 0:00:00	"1200"	41600.00
"08065350"	3/17/2001 0:00:00	"1200"	41800.00
"08065350"	3/18/2001 0:00:00	"1200"	42900.00
"08065350"	3/19/2001 0:00:00	"1200"	43500.00
"08065350"	3/20/2001 0:00:00	"1200"	43200.00
"08065350"	3/21/2001 0:00:00	"1200"	41900.00
"08065350"	3/22/2001 0:00:00	"1200"	39700.00
"08065350"	3/23/2001 0:00:00	"1200"	36900.00
"08065350"	3/24/2001 0:00:00	"1200"	33300.00
"08065350"	3/25/2001 0:00:00	"1200"	29900.00
"08065350"	3/26/2001 0:00:00	"1200"	28100.00
"08065350"	3/27/2001 0:00:00	"1200"	26700.00
"08065350"	3/28/2001 0:00:00	"1200"	26100.00
"08065350"	3/29/2001 0:00:00	"1200"	25900.00
"08065350"	3/30/2001 0:00:00	"1200"	25500.00
"08065350"	3/31/2001 0:00:00	"1200"	25300.00
"08065350"	4/1/2001 0:00:00	"1200"	25100.00
"08065350"	4/2/2001 0:00:00	"1200"	25000.00
"08065350"	4/3/2001 0:00:00	"1200"	24700.00
"08065350"	4/4/2001 0:00:00	"1200"	24500.00
"08065350"	4/5/2001 0:00:00	"1200"	24400.00
"08065350"	4/6/2001 0:00:00	"1200"	24300.00
"08065350"	4/7/2001 0:00:00	"1200"	24100.00
"08065350"	4/8/2001 0:00:00	"1200"	23700.00
"08065350"	4/9/2001 0:00:00	"1200"	22900.00
"08065350"	4/10/2001 0:00:00	"1200"	21800.00
"08065350"	4/11/2001 0:00:00	"1200"	20400.00
"08065350"	4/12/2001 0:00:00	"1200"	18800.00
"08065350"	4/13/2001 0:00:00	"1200"	17000.00
"08065350"	4/14/2001 0:00:00	"1200"	15800.00
"08065350"	4/15/2001 0:00:00	"1200"	15400.00
"08065350"	4/16/2001 0:00:00	"1200"	15500.00
"08065350"	4/17/2001 0:00:00	"1200"	14900.00
"08065350"	4/18/2001 0:00:00	"1200"	13100.00
"08065350"	4/19/2001 0:00:00	"1200"	11000.00
"08065350"	4/20/2001 0:00:00	"1200"	9860.00
"08065350"	4/21/2001 0:00:00	"1200"	9410.00
"08065350"	4/22/2001 0:00:00	"1200"	8840.00
"08065350"	4/23/2001 0:00:00	"1200"	8040.00
"08065350"	4/24/2001 0:00:00	"1200"	7510.00
"08065350"	4/25/2001 0:00:00	"1200"	7570.00
"08065350"	4/26/2001 0:00:00	"1200"	7840.00
"08065350"	4/27/2001 0:00:00	"1200"	8130.00
"08065350"	4/28/2001 0:00:00	"1200"	7480.00
"08065350"	4/29/2001 0:00:00	"1200"	6700.00
"08065350"	4/30/2001 0:00:00	"1200"	6190.00
"08065350"	5/1/2001 0:00:00	"1200"	5330.00
"08065350"	5/2/2001 0:00:00	"1200"	4000.00
"08065350"	5/3/2001 0:00:00	"1200"	3030.00
"08065350"	5/4/2001 0:00:00	"1200"	2550.00
"08065350"	5/5/2001 0:00:00	"1200"	2400.00
"08065350"	5/6/2001 0:00:00	"1200"	3370.00
"08065350"	5/7/2001 0:00:00	"1200"	4460.00
"08065350"	5/8/2001 0:00:00	"1200"	9180.00
"08065350"	5/9/2001 0:00:00	"1200"	11600.00
"08065350"	5/10/2001 0:00:00	"1200"	12800.00
"08065350"	5/11/2001 0:00:00	"1200"	13700.00
"08065350"	5/12/2001 0:00:00	"1200"	13900.00
"08065350"	5/13/2001 0:00:00	"1200"	12800.00
"08065350"	5/14/2001 0:00:00	"1200"	11300.00
"08065350"	5/15/2001 0:00:00	"1200"	10600.00
"08065350"	5/16/2001 0:00:00	"1200"	10300.00
"08065350"	5/17/2001 0:00:00	"1200"	9270.00
"08065350"	5/18/2001 0:00:00	"1200"	7560.00
"08065350"	5/19/2001 0:00:00	"1200"	6440.00
"08065350"	5/20/2001 0:00:00	"1200"	5810.00
"08065350"	5/21/2001 0:00:00	"1200"	5360.00
"08065350"	5/22/2001 0:00:00	"1200"	4520.00
"08065350"	5/23/2001 0:00:00	"1200"	3890.00
"08065350"	5/24/2001 0:00:00	"1200"	3390.00
"08065350"	5/25/2001 0:00:00	"1200"	3100.00
"08065350"	5/26/2001 0:00:00	"1200"	2940.00
"08065350"	5/27/2001 0:00:00	"1200"	2700.00
"08065350"	5/28/2001 0:00:00	"1200"	2560.00
"08065350"	5/29/2001 0:00:00	"1200"	2600.00
"08065350"	5/30/2001 0:00:00	"1200"	2710.00
"08065350"	5/31/2001 0:00:00	"1200"	4170.00
"08065350"	6/1/2001 0:00:00	"1200"	5770.00
"08065350"	6/2/2001 0:00:00	"1200"	4900.00
"08065350"	6/3/2001 0:00:00	"1200"	3350.00
"08065350"	6/4/2001 0:00:00	"1200"	2490.00
"08065350"	6/5/2001 0:00:00	"1200"	2190.00
"08065350"	6/6/2001 0:00:00	"1200"	2620.00
"08065350"	6/7/2001 0:00:00	"1200"	9970.00
"08065350"	6/8/2001 0:00:00	"1200"	28700.00
"08065350"	6/9/2001 0:00:00	"1200"	25400.00
"08065350"	6/10/2001 0:00:00	"1200"	15500.00
"08065350"	6/11/2001 0:00:00	"1200"	7560.00
"08065350"	6/12/2001 0:00:00	"1200"	4450.00
"08065350"	6/13/2001 0:00:00	"1200"	3330.00
"08065350"	6/14/2001 0:00:00	"1200"	2580.00
"08065350"	6/15/2001 0:00:00	"1200"	3630.00
"08065350"	6/16/2001 0:00:00	"1200"	4720.00
"08065350"	6/17/2001 0:00:00	"1200"	3580.00
"08065350"	6/18/2001 0:00:00	"1200"	4090.00
"08065350"	6/19/2001 0:00:00	"1200"	4930.00
"08065350"	6/20/2001 0:00:00	"1200"	4200.00
"08065350"	6/21/2001 0:00:00	"1200"	3090.00
"08065350"	6/22/2001 0:00:00	"1200"	2210.00
"08065350"	6/23/2001 0:00:00	"1200"	1920.00
"08065350"	6/24/2001 0:00:00	"1200"	1790.00
"08065350"	6/25/2001 0:00:00	"1200"	1660.00
"08065350"	6/26/2001 0:00:00	"1200"	1590.00
"08065350"	6/27/2001 0:00:00	"1200"	1630.00
"08065350"	6/28/2001 0:00:00	"1200"	1570.00
"08065350"	6/29/2001 0:00:00	"1200"	1490.00
"08065350"	6/30/2001 0:00:00	"1200"	1440.00
"08065350"	7/1/2001 0:00:00	"1200"	1460.00
"08065350"	7/2/2001 0:00:00	"1200"	1760.00
"08065350"	7/3/2001 0:00:00	"1200"	2120.00
"08065350"	7/4/2001 0:00:00	"1200"	4930.00
"08065350"	7/5/2001 0:00:00	"1200"	8450.00
"08065350"	7/6/2001 0:00:00	"1200"	10000.00
"08065350"	7/7/2001 0:00:00	"1200"	7850.00
"08065350"	7/8/2001 0:00:00	"1200"	4000.00
"08065350"	7/9/2001 0:00:00	"1200"	2290.00
"08065350"	7/10/2001 0:00:00	"1200"	1740.00
"08065350"	7/11/2001 0:00:00	"1200"	1500.00
"08065350"	7/12/2001 0:00:00	"1200"	1450.00
"08065350"	7/13/2001 0:00:00	"1200"	1400.00
"08065350"	7/14/2001 0:00:00	"1200"	1350.00
"08065350"	7/15/2001 0:00:00	"1200"	1300.00
"08065350"	7/16/2001 0:00:00	"1200"	1280.00
"08065350"	7/17/2001 0:00:00	"1200"	1260.00
"08065350"	7/18/2001 0:00:00	"1200"	1230.00
"08065350"	7/19/2001 0:00:00	"1200"	1210.00
"08065350"	7/20/2001 0:00:00	"1200"	1230.00
"08065350"	7/21/2001 0:00:00	"1200"	1210.00
"08065350"	7/22/2001 0:00:00	"1200"	1180.00
"08065350"	7/23/2001 0:00:00	"1200"	1150.00
"08065350"	7/24/2001 0:00:00	"1200"	1140.00
"08065350"	7/25/2001 0:00:00	"1200"	1130.00
"08065350"	7/26/2001 0:00:00	"1200"	1110.00
"08065350"	7/27/2001 0:00:00	"1200"	1110.00
"08065350"	7/28/2001 0:00:00	"1200"	1130.00
"08065350"	7/29/2001 0:00:00	"1200"	1120.00
"08065350"	7/30/2001 0:00:00	"1200"	1120.00
"08065350"	7/31/2001 0:00:00	"1200"	1120.00
"08065350"	8/1/2001 0:00:00	"1200"	1080.00
"08065350"	8/2/2001 0:00:00	"1200"	1050.00
"08065350"	8/3/2001 0:00:00	"1200"	1060.00
"08065350"	8/4/2001 0:00:00	"1200"	1120.00
"08065350"	8/5/2001 0:00:00	"1200"	1100.00
"08065350"	8/6/2001 0:00:00	"1200"	1060.00
"08065350"	8/7/2001 0:00:00	"1200"	1040.00
"08065350"	8/8/2001 0:00:00	"1200"	1030.00
"08065350"	8/9/2001 0:00:00	"1200"	1020.00
"08065350"	8/10/2001 0:00:00	"1200"	1010.00
"08065350"	8/11/2001 0:00:00	"1200"	999.00
"08065350"	8/12/2001 0:00:00	"1200"	984.00
"08065350"	8/13/2001 0:00:00	"1200"	1010.00
"08065350"	8/14/2001 0:00:00	"1200"	1010.00
"08065350"	8/15/2001 0:00:00	"1200"	1020.00
"08065350"	8/16/2001 0:00:00	"1200"	1110.00
"08065350"	8/17/2001 0:00:00	"1200"	1150.00
"08065350"	8/18/2001 0:00:00	"1200"	1110.00
"08065350"	8/19/2001 0:00:00	"1200"	1090.00
"08065350"	8/20/2001 0:00:00	"1200"	1480.00
"08065350"	8/21/2001 0:00:00	"1200"	4140.00
"08065350"	8/22/2001 0:00:00	"1200"	4480.00
"08065350"	8/23/2001 0:00:00	"1200"	3340.00
"08065350"	8/24/2001 0:00:00	"1200"	2030.00
"08065350"	8/25/2001 0:00:00	"1200"	1530.00
"08065350"	8/26/2001 0:00:00	"1200"	1300.00
"08065350"	8/27/2001 0:00:00	"1200"	1200.00
"08065350"	8/28/2001 0:00:00	"1200"	1190.00
"08065350"	8/29/2001 0:00:00	"1200"	1260.00
"08065350"	8/30/2001 0:00:00	"1200"	1350.00
"08065350"	8/31/2001 0:00:00	"1200"	2010.00
"08065350"	9/1/2001 0:00:00	"1200"	1880.00
"08065350"	9/2/2001 0:00:00	"1200"	3950.00
"08065350"	9/3/2001 0:00:00	"1200"	7320.00
"08065350"	9/4/2001 0:00:00	"1200"	8630.00
"08065350"	9/5/2001 0:00:00	"1200"	10700.00
"08065350"	9/6/2001 0:00:00	"1200"	7910.00
"08065350"	9/7/2001 0:00:00	"1200"	6580.00
"08065350"	9/8/2001 0:00:00	"1200"	7870.00
"08065350"	9/9/2001 0:00:00	"1200"	8870.00
"08065350"	9/10/2001 0:00:00	"1200"	7590.00
"08065350"	9/11/2001 0:00:00	"1200"	4280.00
"08065350"	9/12/2001 0:00:00	"1200"	2560.00
"08065350"	9/13/2001 0:00:00	"1200"	2490.00
"08065350"	9/14/2001 0:00:00	"1200"	2230.00
"08065350"	9/15/2001 0:00:00	"1200"	1850.00
"08065350"	9/16/2001 0:00:00	"1200"	2070.00
"08065350"	9/17/2001 0:00:00	"1200"	1800.00
"08065350"	9/18/2001 0:00:00	"1200"	1810.00
"08065350"	9/19/2001 0:00:00	"1200"	1840.00
"08065350"	9/20/2001 0:00:00	"1200"	1960.00
"08065350"	9/21/2001 0:00:00	"1200"	2030.00
"08065350"	9/22/2001 0:00:00	"1200"	2860.00
"08065350"	9/23/2001 0:00:00	"1200"	3460.00
"08065350"	9/24/2001 0:00:00	"1200"	2970.00
"08065350"	9/25/2001 0:00:00	"1200"	2880.00
"08065350"	9/26/2001 0:00:00	"1200"	2580.00
"08065350"	9/27/2001 0:00:00	"1200"	2010.00
"08065350"	9/28/2001 0:00:00	"1200"	1760.00
"08065350"	9/29/2001 0:00:00	"1200"	1640.00
"08065350"	9/30/2001 0:00:00	"1200"	1670.00
"08065350"	10/1/2001 0:00:00	"1200"	1660.00
"08065350"	10/2/2001 0:00:00	"1200"	1540.00
"08065350"	10/3/2001 0:00:00	"1200"	1460.00
"08065350"	10/4/2001 0:00:00	"1200"	1430.00
"08065350"	10/5/2001 0:00:00	"1200"	1740.00
"08065350"	10/6/2001 0:00:00	"1200"	3020.00
"08065350"	10/7/2001 0:00:00	"1200"	2490.00
"08065350"	10/8/2001 0:00:00	"1200"	1880.00
"08065350"	10/9/2001 0:00:00	"1200"	2410.00
"08065350"	10/10/2001 0:00:00	"1200"	2320.00
"08065350"	10/11/2001 0:00:00	"1200"	2010.00
"08065350"	10/12/2001 0:00:00	"1200"	2070.00
"08065350"	10/13/2001 0:00:00	"1200"	4340.00
"08065350"	10/14/2001 0:00:00	"1200"	7410.00
"08065350"	10/15/2001 0:00:00	"1200"	9160.00
"08065350"	10/16/2001 0:00:00	"1200"	10300.00
"08065350"	10/17/2001 0:00:00	"1200"	10700.00
"08065350"	10/18/2001 0:00:00	"1200"	8030.00
"08065350"	10/19/2001 0:00:00	"1200"	3770.00
"08065350"	10/20/2001 0:00:00	"1200"	2660.00
"08065350"	10/21/2001 0:00:00	"1200"	2230.00
"08065350"	10/22/2001 0:00:00	"1200"	2040.00
"08065350"	10/23/2001 0:00:00	"1200"	1930.00
"08065350"	10/24/2001 0:00:00	"1200"	1770.00
"08065350"	10/25/2001 0:00:00	"1200"	1550.00
"08065350"	10/26/2001 0:00:00	"1200"	1470.00
"08065350"	10/27/2001 0:00:00	"1200"	1420.00
"08065350"	10/28/2001 0:00:00	"1200"	1410.00
"08065350"	10/29/2001 0:00:00	"1200"	1410.00
"08065350"	10/30/2001 0:00:00	"1200"	1400.00
"08065350"	10/31/2001 0:00:00	"1200"	1410.00
"08065350"	11/1/2001 0:00:00	"1200"	1400.00
"08065350"	11/2/2001 0:00:00	"1200"	1410.00
"08065350"	11/3/2001 0:00:00	"1200"	1420.00
"08065350"	11/4/2001 0:00:00	"1200"	1430.00
"08065350"	11/5/2001 0:00:00	"1200"	1470.00
"08065350"	11/6/2001 0:00:00	"1200"	1480.00
"08065350"	11/7/2001 0:00:00	"1200"	1480.00
"08065350"	11/8/2001 0:00:00	"1200"	1460.00
"08065350"	11/9/2001 0:00:00	"1200"	1470.00
"08065350"	11/10/2001 0:00:00	"1200"	1470.00
"08065350"	11/11/2001 0:00:00	"1200"	1470.00
"08065350"	11/12/2001 0:00:00	"1200"	1490.00
"08065350"	11/13/2001 0:00:00	"1200"	1520.00
"08065350"	11/14/2001 0:00:00	"1200"	1570.00
"08065350"	11/15/2001 0:00:00	"1200"	1640.00
"08065350"	11/16/2001 0:00:00	"1200"	1780.00
"08065350"	11/17/2001 0:00:00	"1200"	1740.00
"08065350"	11/18/2001 0:00:00	"1200"	1630.00
"08065350"	11/19/2001 0:00:00	"1200"	1550.00
"08065350"	11/20/2001 0:00:00	"1200"	1530.00
"08065350"	11/21/2001 0:00:00	"1200"	1520.00
"08065350"	11/22/2001 0:00:00	"1200"	1570.00
"08065350"	11/23/2001 0:00:00	"1200"	1620.00
"08065350"	11/24/2001 0:00:00	"1200"	1550.00
"08065350"	11/25/2001 0:00:00	"1200"	1500.00
"08065350"	11/26/2001 0:00:00	"1200"	1480.00
"08065350"	11/27/2001 0:00:00	"1200"	1490.00
"08065350"	11/28/2001 0:00:00	"1200"	1810.00
"08065350"	11/29/2001 0:00:00	"1200"	2500.00
"08065350"	11/30/2001 0:00:00	"1200"	2080.00
"08065350"	12/1/2001 0:00:00	"1200"	1850.00
"08065350"	12/2/2001 0:00:00	"1200"	1850.00
"08065350"	12/3/2001 0:00:00	"1200"	1770.00
"08065350"	12/4/2001 0:00:00	"1200"	1560.00
"08065350"	12/5/2001 0:00:00	"1200"	1410.00
"08065350"	12/6/2001 0:00:00	"1200"	1310.00
"08065350"	12/7/2001 0:00:00	"1200"	1300.00
"08065350"	12/8/2001 0:00:00	"1200"	1300.00
"08065350"	12/9/2001 0:00:00	"1200"	1360.00
"08065350"	12/10/2001 0:00:00	"1200"	1400.00
"08065350"	12/11/2001 0:00:00	"1200"	1540.00
"08065350"	12/12/2001 0:00:00	"1200"	2730.00
"08065350"	12/13/2001 0:00:00	"1200"	3510.00
"08065350"	12/14/2001 0:00:00	"1200"	3190.00
"08065350"	12/15/2001 0:00:00	"1200"	3350.00
"08065350"	12/16/2001 0:00:00	"1200"	6790.00
"08065350"	12/17/2001 0:00:00	"1200"	14100.00
"08065350"	12/18/2001 0:00:00	"1200"	19100.00
"08065350"	12/19/2001 0:00:00	"1200"	21400.00
"08065350"	12/20/2001 0:00:00	"1200"	21600.00
"08065350"	12/21/2001 0:00:00	"1200"	22000.00
"08065350"	12/22/2001 0:00:00	"1200"	26900.00
"08065350"	12/23/2001 0:00:00	"1200"	31500.00
"08065350"	12/24/2001 0:00:00	"1200"	36600.00
"08065350"	12/25/2001 0:00:00	"1200"	38200.00
"08065350"	12/26/2001 0:00:00	"1200"	38300.00
"08065350"	12/27/2001 0:00:00	"1200"	36200.00
"08065350"	12/28/2001 0:00:00	"1200"	32000.00
"08065350"	12/29/2001 0:00:00	"1200"	25000.00
"08065350"	12/30/2001 0:00:00	"1200"	14000.00
"08065350"	12/31/2001 0:00:00	"1200"	7460.00
"08065350"	1/1/2002 0:00:00	"1200"	6570.00
"08065350"	1/2/2002 0:00:00	"1200"	5720.00
"08065350"	1/3/2002 0:00:00	"1200"	5370.00
"08065350"	1/4/2002 0:00:00	"1200"	4700.00
"08065350"	1/5/2002 0:00:00	"1200"	4910.00
"08065350"	1/6/2002 0:00:00	"1200"	5320.00
"08065350"	1/7/2002 0:00:00	"1200"	4830.00
"08065350"	1/8/2002 0:00:00	"1200"	4090.00
"08065350"	1/9/2002 0:00:00	"1200"	3190.00
"08065350"	1/10/2002 0:00:00	"1200"	2860.00
"08065350"	1/11/2002 0:00:00	"1200"	3050.00
"08065350"	1/12/2002 0:00:00	"1200"	3240.00
"08065350"	1/13/2002 0:00:00	"1200"	3260.00
"08065350"	1/14/2002 0:00:00	"1200"	3530.00
"08065350"	1/15/2002 0:00:00	"1200"	3330.00
"08065350"	1/16/2002 0:00:00	"1200"	2580.00
"08065350"	1/17/2002 0:00:00	"1200"	2200.00
"08065350"	1/18/2002 0:00:00	"1200"	2070.00
"08065350"	1/19/2002 0:00:00	"1200"	2040.00
"08065350"	1/20/2002 0:00:00	"1200"	2060.00
"08065350"	1/21/2002 0:00:00	"1200"	2040.00
"08065350"	1/22/2002 0:00:00	"1200"	2030.00
"08065350"	1/23/2002 0:00:00	"1200"	2020.00
"08065350"	1/24/2002 0:00:00	"1200"	2040.00
"08065350"	1/25/2002 0:00:00	"1200"	2500.00
"08065350"	1/26/2002 0:00:00	"1200"	3000.00
"08065350"	1/27/2002 0:00:00	"1200"	3500.00
"08065350"	1/28/2002 0:00:00	"1200"	6100.00
"08065350"	1/29/2002 0:00:00	"1200"	5430.00
"08065350"	1/30/2002 0:00:00	"1200"	3430.00
"08065350"	1/31/2002 0:00:00	"1200"	2460.00
"08065350"	2/1/2002 0:00:00	"1200"	2200.00
"08065350"	2/2/2002 0:00:00	"1200"	2500.00
"08065350"	2/3/2002 0:00:00	"1200"	6190.00
"08065350"	2/4/2002 0:00:00	"1200"	10700.00
"08065350"	2/5/2002 0:00:00	"1200"	13000.00
"08065350"	2/6/2002 0:00:00	"1200"	15900.00
"08065350"	2/7/2002 0:00:00	"1200"	17300.00
"08065350"	2/8/2002 0:00:00	"1200"	17500.00
"08065350"	2/9/2002 0:00:00	"1200"	17900.00
"08065350"	2/10/2002 0:00:00	"1200"	18400.00
"08065350"	2/11/2002 0:00:00	"1200"	18700.00
"08065350"	2/12/2002 0:00:00	"1200"	18400.00
"08065350"	2/13/2002 0:00:00	"1200"	16900.00
"08065350"	2/14/2002 0:00:00	"1200"	12400.00
"08065350"	2/15/2002 0:00:00	"1200"	7120.00
"08065350"	2/16/2002 0:00:00	"1200"	4500.00
"08065350"	2/17/2002 0:00:00	"1200"	3340.00
"08065350"	2/18/2002 0:00:00	"1200"	2600.00
"08065350"	2/19/2002 0:00:00	"1200"	2420.00
"08065350"	2/20/2002 0:00:00	"1200"	2800.00
"08065350"	2/21/2002 0:00:00	"1200"	3580.00
"08065350"	2/22/2002 0:00:00	"1200"	4270.00
"08065350"	2/23/2002 0:00:00	"1200"	3880.00
"08065350"	2/24/2002 0:00:00	"1200"	3240.00
"08065350"	2/25/2002 0:00:00	"1200"	2740.00
"08065350"	2/26/2002 0:00:00	"1200"	2400.00
"08065350"	2/27/2002 0:00:00	"1200"	2250.00
"08065350"	2/28/2002 0:00:00	"1200"	2150.00
"08065350"	3/1/2002 0:00:00	"1200"	2110.00
"08065350"	3/2/2002 0:00:00	"1200"	2120.00
"08065350"	3/3/2002 0:00:00	"1200"	2080.00
"08065350"	3/4/2002 0:00:00	"1200"	2010.00
"08065350"	3/5/2002 0:00:00	"1200"	2000.00
"08065350"	3/6/2002 0:00:00	"1200"	2050.00
"08065350"	3/7/2002 0:00:00	"1200"	2120.00
"08065350"	3/8/2002 0:00:00	"1200"	2110.00
"08065350"	3/9/2002 0:00:00	"1200"	2080.00
"08065350"	3/10/2002 0:00:00	"1200"	2030.00
"08065350"	3/11/2002 0:00:00	"1200"	1990.00
"08065350"	3/12/2002 0:00:00	"1200"	2000.00
"08065350"	3/13/2002 0:00:00	"1200"	2070.00
"08065350"	3/14/2002 0:00:00	"1200"	2040.00
"08065350"	3/15/2002 0:00:00	"1200"	1960.00
"08065350"	3/16/2002 0:00:00	"1200"	1900.00
"08065350"	3/17/2002 0:00:00	"1200"	1870.00
"08065350"	3/18/2002 0:00:00	"1200"	1970.00
"08065350"	3/19/2002 0:00:00	"1200"	2140.00
"08065350"	3/20/2002 0:00:00	"1200"	2670.00
"08065350"	3/21/2002 0:00:00	"1200"	5320.00
"08065350"	3/22/2002 0:00:00	"1200"	10900.00
"08065350"	3/23/2002 0:00:00	"1200"	14400.00
"08065350"	3/24/2002 0:00:00	"1200"	16100.00
"08065350"	3/25/2002 0:00:00	"1200"	17100.00
"08065350"	3/26/2002 0:00:00	"1200"	17600.00
"08065350"	3/27/2002 0:00:00	"1200"	18100.00
"08065350"	3/28/2002 0:00:00	"1200"	18800.00
"08065350"	3/29/2002 0:00:00	"1200"	19700.00
"08065350"	3/30/2002 0:00:00	"1200"	20700.00
"08065350"	3/31/2002 0:00:00	"1200"	23200.00
"08065350"	4/1/2002 0:00:00	"1200"	24000.00
"08065350"	4/2/2002 0:00:00	"1200"	23100.00
"08065350"	4/3/2002 0:00:00	"1200"	22100.00
"08065350"	4/4/2002 0:00:00	"1200"	21200.00
"08065350"	4/5/2002 0:00:00	"1200"	20300.00
"08065350"	4/6/2002 0:00:00	"1200"	19700.00
"08065350"	4/7/2002 0:00:00	"1200"	19600.00
"08065350"	4/8/2002 0:00:00	"1200"	21300.00
"08065350"	4/9/2002 0:00:00	"1200"	23400.00
"08065350"	4/10/2002 0:00:00	"1200"	23400.00
"08065350"	4/11/2002 0:00:00	"1200"	22900.00
"08065350"	4/12/2002 0:00:00	"1200"	22500.00
"08065350"	4/13/2002 0:00:00	"1200"	21900.00
"08065350"	4/14/2002 0:00:00	"1200"	21200.00
"08065350"	4/15/2002 0:00:00	"1200"	20600.00
"08065350"	4/16/2002 0:00:00	"1200"	20400.00
"08065350"	4/17/2002 0:00:00	"1200"	20400.00
"08065350"	4/18/2002 0:00:00	"1200"	20500.00
"08065350"	4/19/2002 0:00:00	"1200"	20400.00
"08065350"	4/20/2002 0:00:00	"1200"	20100.00
"08065350"	4/21/2002 0:00:00	"1200"	19600.00
"08065350"	4/22/2002 0:00:00	"1200"	19200.00
"08065350"	4/23/2002 0:00:00	"1200"	18900.00
"08065350"	4/24/2002 0:00:00	"1200"	18800.00
"08065350"	4/25/2002 0:00:00	"1200"	18800.00
"08065350"	4/26/2002 0:00:00	"1200"	18700.00
"08065350"	4/27/2002 0:00:00	"1200"	18400.00
"08065350"	4/28/2002 0:00:00	"1200"	17600.00
"08065350"	4/29/2002 0:00:00	"1200"	16300.00
"08065350"	4/30/2002 0:00:00	"1200"	14800.00
"08065350"	5/1/2002 0:00:00	"1200"	13300.00
"08065350"	5/2/2002 0:00:00	"1200"	11700.00
"08065350"	5/3/2002 0:00:00	"1200"	9540.00
"08065350"	5/4/2002 0:00:00	"1200"	7250.00
"08065350"	5/5/2002 0:00:00	"1200"	5740.00
"08065350"	5/6/2002 0:00:00	"1200"	5650.00
"08065350"	5/7/2002 0:00:00	"1200"	6280.00
"08065350"	5/8/2002 0:00:00	"1200"	8210.00
"08065350"	5/9/2002 0:00:00	"1200"	10900.00
"08065350"	5/10/2002 0:00:00	"1200"	12500.00
"08065350"	5/11/2002 0:00:00	"1200"	13600.00
"08065350"	5/12/2002 0:00:00	"1200"	13800.00
"08065350"	5/13/2002 0:00:00	"1200"	12900.00
"08065350"	5/14/2002 0:00:00	"1200"	12100.00
"08065350"	5/15/2002 0:00:00	"1200"	12100.00
"08065350"	5/16/2002 0:00:00	"1200"	12400.00
"08065350"	5/17/2002 0:00:00	"1200"	13000.00
"08065350"	5/18/2002 0:00:00	"1200"	13300.00
"08065350"	5/19/2002 0:00:00	"1200"	12700.00
"08065350"	5/20/2002 0:00:00	"1200"	12100.00
"08065350"	5/21/2002 0:00:00	"1200"	12100.00
"08065350"	5/22/2002 0:00:00	"1200"	11600.00
"08065350"	5/23/2002 0:00:00	"1200"	9250.00
"08065350"	5/24/2002 0:00:00	"1200"	6580.00
"08065350"	5/25/2002 0:00:00	"1200"	5510.00
"08065350"	5/26/2002 0:00:00	"1200"	4870.00
"08065350"	5/27/2002 0:00:00	"1200"	3820.00
"08065350"	5/28/2002 0:00:00	"1200"	3290.00
"08065350"	5/29/2002 0:00:00	"1200"	3210.00
"08065350"	5/30/2002 0:00:00	"1200"	4290.00
"08065350"	5/31/2002 0:00:00	"1200"	5940.00
"08065350"	6/1/2002 0:00:00	"1200"	7190.00
"08065350"	6/2/2002 0:00:00	"1200"	6250.00
"08065350"	6/3/2002 0:00:00	"1200"	3890.00
"08065350"	6/4/2002 0:00:00	"1200"	2630.00
"08065350"	6/5/2002 0:00:00	"1200"	2300.00
"08065350"	6/6/2002 0:00:00	"1200"	2170.00
"08065350"	6/7/2002 0:00:00	"1200"	2090.00
"08065350"	6/8/2002 0:00:00	"1200"	2000.00
"08065350"	6/9/2002 0:00:00	"1200"	2030.00
"08065350"	6/10/2002 0:00:00	"1200"	2200.00
"08065350"	6/11/2002 0:00:00	"1200"	2230.00
"08065350"	6/12/2002 0:00:00	"1200"	2260.00
"08065350"	6/13/2002 0:00:00	"1200"	2380.00
"08065350"	6/14/2002 0:00:00	"1200"	2410.00
"08065350"	6/15/2002 0:00:00	"1200"	2450.00
"08065350"	6/16/2002 0:00:00	"1200"	2360.00
"08065350"	6/17/2002 0:00:00	"1200"	2270.00
"08065350"	6/18/2002 0:00:00	"1200"	2330.00
"08065350"	6/19/2002 0:00:00	"1200"	2330.00
"08065350"	6/20/2002 0:00:00	"1200"	2670.00
"08065350"	6/21/2002 0:00:00	"1200"	2550.00
"08065350"	6/22/2002 0:00:00	"1200"	2120.00
"08065350"	6/23/2002 0:00:00	"1200"	1810.00
"08065350"	6/24/2002 0:00:00	"1200"	1670.00
"08065350"	6/25/2002 0:00:00	"1200"	1640.00
"08065350"	6/26/2002 0:00:00	"1200"	1680.00
"08065350"	6/27/2002 0:00:00	"1200"	1770.00
"08065350"	6/28/2002 0:00:00	"1200"	1660.00
"08065350"	6/29/2002 0:00:00	"1200"	1610.00
"08065350"	6/30/2002 0:00:00	"1200"	1760.00
"08065350"	7/1/2002 0:00:00	"1200"	1980.00
"08065350"	7/2/2002 0:00:00	"1200"	2390.00
"08065350"	7/3/2002 0:00:00	"1200"	2830.00
"08065350"	7/4/2002 0:00:00	"1200"	3140.00
"08065350"	7/5/2002 0:00:00	"1200"	3900.00
"08065350"	7/6/2002 0:00:00	"1200"	4170.00
"08065350"	7/7/2002 0:00:00	"1200"	4260.00
"08065350"	7/8/2002 0:00:00	"1200"	3720.00
"08065350"	7/9/2002 0:00:00	"1200"	2830.00
"08065350"	7/10/2002 0:00:00	"1200"	2500.00
"08065350"	7/11/2002 0:00:00	"1200"	2270.00
"08065350"	7/12/2002 0:00:00	"1200"	1980.00
"08065350"	7/13/2002 0:00:00	"1200"	1860.00
"08065350"	7/14/2002 0:00:00	"1200"	1850.00
"08065350"	7/15/2002 0:00:00	"1200"	2540.00
"08065350"	7/16/2002 0:00:00	"1200"	3240.00
"08065350"	7/17/2002 0:00:00	"1200"	2830.00
"08065350"	7/18/2002 0:00:00	"1200"	3410.00
"08065350"	7/19/2002 0:00:00	"1200"	7130.00
"08065350"	7/20/2002 0:00:00	"1200"	7270.00
"08065350"	7/21/2002 0:00:00	"1200"	4950.00
"08065350"	7/22/2002 0:00:00	"1200"	3250.00
"08065350"	7/23/2002 0:00:00	"1200"	2340.00
"08065350"	7/24/2002 0:00:00	"1200"	1850.00
"08065350"	7/25/2002 0:00:00	"1200"	1600.00
"08065350"	7/26/2002 0:00:00	"1200"	1450.00
"08065350"	7/27/2002 0:00:00	"1200"	1320.00
"08065350"	7/28/2002 0:00:00	"1200"	1180.00
"08065350"	7/29/2002 0:00:00	"1200"	1080.00
"08065350"	7/30/2002 0:00:00	"1200"	993.00
"08065350"	7/31/2002 0:00:00	"1200"	944.00
"08065350"	8/1/2002 0:00:00	"1200"	952.00
"08065350"	8/2/2002 0:00:00	"1200"	919.00
"08065350"	8/3/2002 0:00:00	"1200"	1050.00
"08065350"	8/4/2002 0:00:00	"1200"	1290.00
"08065350"	8/5/2002 0:00:00	"1200"	1220.00
"08065350"	8/6/2002 0:00:00	"1200"	1060.00
"08065350"	8/7/2002 0:00:00	"1200"	953.00
"08065350"	8/8/2002 0:00:00	"1200"	851.00
"08065350"	8/9/2002 0:00:00	"1200"	825.00
"08065350"	8/10/2002 0:00:00	"1200"	846.00
"08065350"	8/11/2002 0:00:00	"1200"	843.00
"08065350"	8/12/2002 0:00:00	"1200"	864.00
"08065350"	8/13/2002 0:00:00	"1200"	1400.00
"08065350"	8/14/2002 0:00:00	"1200"	2920.00
"08065350"	8/15/2002 0:00:00	"1200"	3050.00
"08065350"	8/16/2002 0:00:00	"1200"	2300.00
"08065350"	8/17/2002 0:00:00	"1200"	1670.00
"08065350"	8/18/2002 0:00:00	"1200"	1550.00
"08065350"	8/19/2002 0:00:00	"1200"	1880.00
"08065350"	8/20/2002 0:00:00	"1200"	1670.00
"08065350"	8/21/2002 0:00:00	"1200"	1400.00
"08065350"	8/22/2002 0:00:00	"1200"	1210.00
"08065350"	8/23/2002 0:00:00	"1200"	1130.00
"08065350"	8/24/2002 0:00:00	"1200"	1140.00
"08065350"	8/25/2002 0:00:00	"1200"	1110.00
"08065350"	8/26/2002 0:00:00	"1200"	991.00
"08065350"	8/27/2002 0:00:00	"1200"	918.00
"08065350"	8/28/2002 0:00:00	"1200"	965.00
"08065350"	8/29/2002 0:00:00	"1200"	980.00
"08065350"	8/30/2002 0:00:00	"1200"	1270.00
"08065350"	8/31/2002 0:00:00	"1200"	2000.00
"08065350"	9/1/2002 0:00:00	"1200"	1890.00
"08065350"	9/2/2002 0:00:00	"1200"	1510.00
"08065350"	9/3/2002 0:00:00	"1200"	1200.00
"08065350"	9/4/2002 0:00:00	"1200"	996.00
"08065350"	9/5/2002 0:00:00	"1200"	904.00
"08065350"	9/6/2002 0:00:00	"1200"	846.00
"08065350"	9/7/2002 0:00:00	"1200"	851.00
"08065350"	9/8/2002 0:00:00	"1200"	892.00
"08065350"	9/9/2002 0:00:00	"1200"	958.00
"08065350"	9/10/2002 0:00:00	"1200"	1010.00
"08065350"	9/11/2002 0:00:00	"1200"	947.00
"08065350"	9/12/2002 0:00:00	"1200"	1550.00
"08065350"	9/13/2002 0:00:00	"1200"	2070.00
"08065350"	9/14/2002 0:00:00	"1200"	1820.00
"08065350"	9/15/2002 0:00:00	"1200"	1460.00
"08065350"	9/16/2002 0:00:00	"1200"	1190.00
"08065350"	9/17/2002 0:00:00	"1200"	1050.00
"08065350"	9/18/2002 0:00:00	"1200"	958.00
"08065350"	9/19/2002 0:00:00	"1200"	872.00
"08065350"	9/20/2002 0:00:00	"1200"	961.00
"08065350"	9/21/2002 0:00:00	"1200"	1220.00
"08065350"	9/22/2002 0:00:00	"1200"	1330.00
"08065350"	9/23/2002 0:00:00	"1200"	2010.00
"08065350"	9/24/2002 0:00:00	"1200"	2040.00
"08065350"	9/25/2002 0:00:00	"1200"	1650.00
"08065350"	9/26/2002 0:00:00	"1200"	1320.00
"08065350"	9/27/2002 0:00:00	"1200"	1110.00
"08065350"	9/28/2002 0:00:00	"1200"	933.00
"08065350"	9/29/2002 0:00:00	"1200"	804.00
"08065350"	9/30/2002 0:00:00	"1200"	730.00
"08065350"	10/1/2002 0:00:00	"1200"	718.00
"08065350"	10/2/2002 0:00:00	"1200"	714.00
"08065350"	10/3/2002 0:00:00	"1200"	691.00
"08065350"	10/4/2002 0:00:00	"1200"	743.00
"08065350"	10/5/2002 0:00:00	"1200"	884.00
"08065350"	10/6/2002 0:00:00	"1200"	879.00
"08065350"	10/7/2002 0:00:00	"1200"	1080.00
"08065350"	10/8/2002 0:00:00	"1200"	1490.00
"08065350"	10/9/2002 0:00:00	"1200"	1350.00
"08065350"	10/10/2002 0:00:00	"1200"	1670.00
"08065350"	10/11/2002 0:00:00	"1200"	2190.00
"08065350"	10/12/2002 0:00:00	"1200"	3340.00
"08065350"	10/13/2002 0:00:00	"1200"	4390.00
"08065350"	10/14/2002 0:00:00	"1200"	3670.00
"08065350"	10/15/2002 0:00:00	"1200"	2500.00
"08065350"	10/16/2002 0:00:00	"1200"	1910.00
"08065350"	10/17/2002 0:00:00	"1200"	1700.00
"08065350"	10/18/2002 0:00:00	"1200"	1540.00
"08065350"	10/19/2002 0:00:00	"1200"	1560.00
"08065350"	10/20/2002 0:00:00	"1200"	1780.00
"08065350"	10/21/2002 0:00:00	"1200"	2710.00
"08065350"	10/22/2002 0:00:00	"1200"	7150.00
"08065350"	10/23/2002 0:00:00	"1200"	10700.00
"08065350"	10/24/2002 0:00:00	"1200"	12200.00
"08065350"	10/25/2002 0:00:00	"1200"	13200.00
"08065350"	10/26/2002 0:00:00	"1200"	13700.00
"08065350"	10/27/2002 0:00:00	"1200"	11400.00
"08065350"	10/28/2002 0:00:00	"1200"	5990.00
"08065350"	10/29/2002 0:00:00	"1200"	3490.00
"08065350"	10/30/2002 0:00:00	"1200"	2850.00
"08065350"	10/31/2002 0:00:00	"1200"	2480.00
"08065350"	11/1/2002 0:00:00	"1200"	2390.00
"08065350"	11/2/2002 0:00:00	"1200"	2430.00
"08065350"	11/3/2002 0:00:00	"1200"	2660.00
"08065350"	11/4/2002 0:00:00	"1200"	4520.00
"08065350"	11/5/2002 0:00:00	"1200"	18100.00
"08065350"	11/6/2002 0:00:00	"1200"	13800.00
"08065350"	11/7/2002 0:00:00	"1200"	6870.00
"08065350"	11/8/2002 0:00:00	"1200"	4730.00
"08065350"	11/9/2002 0:00:00	"1200"	4050.00
"08065350"	11/10/2002 0:00:00	"1200"	3430.00
"08065350"	11/11/2002 0:00:00	"1200"	2620.00
"08065350"	11/12/2002 0:00:00	"1200"	2070.00
"08065350"	11/13/2002 0:00:00	"1200"	1820.00
"08065350"	11/14/2002 0:00:00	"1200"	1660.00
"08065350"	11/15/2002 0:00:00	"1200"	1540.00
"08065350"	11/16/2002 0:00:00	"1200"	1470.00
"08065350"	11/17/2002 0:00:00	"1200"	1390.00
"08065350"	11/18/2002 0:00:00	"1200"	1300.00
"08065350"	11/19/2002 0:00:00	"1200"	1250.00
"08065350"	11/20/2002 0:00:00	"1200"	1220.00
"08065350"	11/21/2002 0:00:00	"1200"	1190.00
"08065350"	11/22/2002 0:00:00	"1200"	1200.00
"08065350"	11/23/2002 0:00:00	"1200"	1200.00
"08065350"	11/24/2002 0:00:00	"1200"	1180.00
"08065350"	11/25/2002 0:00:00	"1200"	1170.00
"08065350"	11/26/2002 0:00:00	"1200"	1260.00
"08065350"	11/27/2002 0:00:00	"1200"	1540.00
"08065350"	11/28/2002 0:00:00	"1200"	1440.00
"08065350"	11/29/2002 0:00:00	"1200"	1420.00
"08065350"	11/30/2002 0:00:00	"1200"	1380.00
"08065350"	12/1/2002 0:00:00	"1200"	1300.00
"08065350"	12/2/2002 0:00:00	"1200"	1290.00
"08065350"	12/3/2002 0:00:00	"1200"	1750.00
"08065350"	12/4/2002 0:00:00	"1200"	8070.00
"08065350"	12/5/2002 0:00:00	"1200"	11400.00
"08065350"	12/6/2002 0:00:00	"1200"	7200.00
"08065350"	12/7/2002 0:00:00	"1200"	6900.00
"08065350"	12/8/2002 0:00:00	"1200"	6730.00
"08065350"	12/9/2002 0:00:00	"1200"	5210.00
"08065350"	12/10/2002 0:00:00	"1200"	4510.00
"08065350"	12/11/2002 0:00:00	"1200"	4920.00
"08065350"	12/12/2002 0:00:00	"1200"	8800.00
"08065350"	12/13/2002 0:00:00	"1200"	14000.00
"08065350"	12/14/2002 0:00:00	"1200"	13600.00
"08065350"	12/15/2002 0:00:00	"1200"	9470.00
"08065350"	12/16/2002 0:00:00	"1200"	5890.00
"08065350"	12/17/2002 0:00:00	"1200"	4210.00
"08065350"	12/18/2002 0:00:00	"1200"	3550.00
"08065350"	12/19/2002 0:00:00	"1200"	4130.00
"08065350"	12/20/2002 0:00:00	"1200"	4050.00
"08065350"	12/21/2002 0:00:00	"1200"	3110.00
"08065350"	12/22/2002 0:00:00	"1200"	2320.00
"08065350"	12/23/2002 0:00:00	"1200"	2570.00
"08065350"	12/24/2002 0:00:00	"1200"	8300.00
"08065350"	12/25/2002 0:00:00	"1200"	8640.00
"08065350"	12/26/2002 0:00:00	"1200"	9050.00
"08065350"	12/27/2002 0:00:00	"1200"	11200.00
"08065350"	12/28/2002 0:00:00	"1200"	10900.00
"08065350"	12/29/2002 0:00:00	"1200"	8000.00
"08065350"	12/30/2002 0:00:00	"1200"	5230.00
"08065350"	12/31/2002 0:00:00	"1200"	11200.00
"08065350"	1/1/2003 0:00:00	"1200"	14500.00
"08065350"	1/2/2003 0:00:00	"1200"	14700.00
"08065350"	1/3/2003 0:00:00	"1200"	16900.00
"08065350"	1/4/2003 0:00:00	"1200"	18300.00
"08065350"	1/5/2003 0:00:00	"1200"	18600.00
"08065350"	1/6/2003 0:00:00	"1200"	18000.00
"08065350"	1/7/2003 0:00:00	"1200"	14900.00
"08065350"	1/8/2003 0:00:00	"1200"	9950.00
"08065350"	1/9/2003 0:00:00	"1200"	6070.00
"08065350"	1/10/2003 0:00:00	"1200"	4730.00
"08065350"	1/11/2003 0:00:00	"1200"	4440.00
"08065350"	1/12/2003 0:00:00	"1200"	4110.00
"08065350"	1/13/2003 0:00:00	"1200"	4180.00
"08065350"	1/14/2003 0:00:00	"1200"	4230.00
"08065350"	1/15/2003 0:00:00	"1200"	3670.00
"08065350"	1/16/2003 0:00:00	"1200"	3330.00
"08065350"	1/17/2003 0:00:00	"1200"	3130.00
"08065350"	1/18/2003 0:00:00	"1200"	2630.00
"08065350"	1/19/2003 0:00:00	"1200"	2400.00
"08065350"	1/20/2003 0:00:00	"1200"	2690.00
"08065350"	1/21/2003 0:00:00	"1200"	2330.00
"08065350"	1/22/2003 0:00:00	"1200"	1950.00
"08065350"	1/23/2003 0:00:00	"1200"	1870.00
"08065350"	1/24/2003 0:00:00	"1200"	1810.00
"08065350"	1/25/2003 0:00:00	"1200"	1770.00
"08065350"	1/26/2003 0:00:00	"1200"	1810.00
"08065350"	1/27/2003 0:00:00	"1200"	1880.00
"08065350"	1/28/2003 0:00:00	"1200"	1860.00
"08065350"	1/29/2003 0:00:00	"1200"	1960.00
"08065350"	1/30/2003 0:00:00	"1200"	1950.00
"08065350"	1/31/2003 0:00:00	"1200"	2060.00
"08065350"	2/1/2003 0:00:00	"1200"	2180.00
"08065350"	2/2/2003 0:00:00	"1200"	2150.00
"08065350"	2/3/2003 0:00:00	"1200"	2140.00
"08065350"	2/4/2003 0:00:00	"1200"	1980.00
"08065350"	2/5/2003 0:00:00	"1200"	1960.00
"08065350"	2/6/2003 0:00:00	"1200"	2160.00
"08065350"	2/7/2003 0:00:00	"1200"	2960.00
"08065350"	2/8/2003 0:00:00	"1200"	3220.00
"08065350"	2/9/2003 0:00:00	"1200"	4430.00
"08065350"	2/10/2003 0:00:00	"1200"	5140.00
"08065350"	2/11/2003 0:00:00	"1200"	4460.00
"08065350"	2/12/2003 0:00:00	"1200"	3710.00
"08065350"	2/13/2003 0:00:00	"1200"	3340.00
"08065350"	2/14/2003 0:00:00	"1200"	3220.00
"08065350"	2/15/2003 0:00:00	"1200"	3530.00
"08065350"	2/16/2003 0:00:00	"1200"	5870.00
"08065350"	2/17/2003 0:00:00	"1200"	8610.00
"08065350"	2/18/2003 0:00:00	"1200"	10000.00
"08065350"	2/19/2003 0:00:00	"1200"	9680.00
"08065350"	2/20/2003 0:00:00	"1200"	9470.00
"08065350"	2/21/2003 0:00:00	"1200"	20500.00
"08065350"	2/22/2003 0:00:00	"1200"	26500.00
"08065350"	2/23/2003 0:00:00	"1200"	28400.00
"08065350"	2/24/2003 0:00:00	"1200"	28500.00
"08065350"	2/25/2003 0:00:00	"1200"	27800.00
"08065350"	2/26/2003 0:00:00	"1200"	27800.00
"08065350"	2/27/2003 0:00:00	"1200"	27800.00
"08065350"	2/28/2003 0:00:00	"1200"	28100.00
"08065350"	3/1/2003 0:00:00	"1200"	28200.00
"08065350"	3/2/2003 0:00:00	"1200"	27900.00
"08065350"	3/3/2003 0:00:00	"1200"	27300.00
"08065350"	3/4/2003 0:00:00	"1200"	26900.00
"08065350"	3/5/2003 0:00:00	"1200"	25600.00
"08065350"	3/6/2003 0:00:00	"1200"	23400.00
"08065350"	3/7/2003 0:00:00	"1200"	20400.00
"08065350"	3/8/2003 0:00:00	"1200"	16400.00
"08065350"	3/9/2003 0:00:00	"1200"	13100.00
"08065350"	3/10/2003 0:00:00	"1200"	10400.00
"08065350"	3/11/2003 0:00:00	"1200"	7990.00
"08065350"	3/12/2003 0:00:00	"1200"	6630.00
"08065350"	3/13/2003 0:00:00	"1200"	5890.00
"08065350"	3/14/2003 0:00:00	"1200"	5320.00
"08065350"	3/15/2003 0:00:00	"1200"	5000.00
"08065350"	3/16/2003 0:00:00	"1200"	4930.00
"08065350"	3/17/2003 0:00:00	"1200"	5160.00
"08065350"	3/18/2003 0:00:00	"1200"	5200.00
"08065350"	3/19/2003 0:00:00	"1200"	4890.00
"08065350"	3/20/2003 0:00:00	"1200"	3980.00
"08065350"	3/21/2003 0:00:00	"1200"	3730.00
"08065350"	3/22/2003 0:00:00	"1200"	4260.00
"08065350"	3/23/2003 0:00:00	"1200"	3960.00
"08065350"	3/24/2003 0:00:00	"1200"	3150.00
"08065350"	3/25/2003 0:00:00	"1200"	2460.00
"08065350"	3/26/2003 0:00:00	"1200"	2740.00
"08065350"	3/27/2003 0:00:00	"1200"	3130.00
"08065350"	3/28/2003 0:00:00	"1200"	3120.00
"08065350"	3/29/2003 0:00:00	"1200"	2800.00
"08065350"	3/30/2003 0:00:00	"1200"	2080.00
"08065350"	3/31/2003 0:00:00	"1200"	1760.00
"08065350"	4/1/2003 0:00:00	"1200"	1660.00
"08065350"	4/2/2003 0:00:00	"1200"	1590.00
"08065350"	4/3/2003 0:00:00	"1200"	1530.00
"08065350"	4/4/2003 0:00:00	"1200"	1500.00
"08065350"	4/5/2003 0:00:00	"1200"	1480.00
"08065350"	4/6/2003 0:00:00	"1200"	1470.00
"08065350"	4/7/2003 0:00:00	"1200"	2210.00
"08065350"	4/8/2003 0:00:00	"1200"	3390.00
"08065350"	4/9/2003 0:00:00	"1200"	3880.00
"08065350"	4/10/2003 0:00:00	"1200"	4830.00
"08065350"	4/11/2003 0:00:00	"1200"	4630.00
"08065350"	4/12/2003 0:00:00	"1200"	3640.00
"08065350"	4/13/2003 0:00:00	"1200"	2280.00
"08065350"	4/14/2003 0:00:00	"1200"	1520.00
"08065350"	4/15/2003 0:00:00	"1200"	1370.00
"08065350"	4/16/2003 0:00:00	"1200"	1300.00
"08065350"	4/17/2003 0:00:00	"1200"	1230.00
"08065350"	4/18/2003 0:00:00	"1200"	1380.00
"08065350"	4/19/2003 0:00:00	"1200"	1240.00
"08065350"	4/20/2003 0:00:00	"1200"	1170.00
"08065350"	4/21/2003 0:00:00	"1200"	1140.00
"08065350"	4/22/2003 0:00:00	"1200"	1110.00
"08065350"	4/23/2003 0:00:00	"1200"	1110.00
"08065350"	4/24/2003 0:00:00	"1200"	1150.00
"08065350"	4/25/2003 0:00:00	"1200"	1150.00
"08065350"	4/26/2003 0:00:00	"1200"	1050.00
"08065350"	4/27/2003 0:00:00	"1200"	2100.00
"08065350"	4/28/2003 0:00:00	"1200"	2780.00
"08065350"	4/29/2003 0:00:00	"1200"	1870.00
"08065350"	4/30/2003 0:00:00	"1200"	1270.00
"08065350"	5/1/2003 0:00:00	"1200"	986.00
"08065350"	5/2/2003 0:00:00	"1200"	944.00
"08065350"	5/3/2003 0:00:00	"1200"	1090.00
"08065350"	5/4/2003 0:00:00	"1200"	1880.00
"08065350"	5/5/2003 0:00:00	"1200"	1890.00
"08065350"	5/6/2003 0:00:00	"1200"	1400.00
"08065350"	5/7/2003 0:00:00	"1200"	1220.00
"08065350"	5/8/2003 0:00:00	"1200"	1380.00
"08065350"	5/9/2003 0:00:00	"1200"	1350.00
"08065350"	5/10/2003 0:00:00	"1200"	1290.00
"08065350"	5/11/2003 0:00:00	"1200"	1210.00
"08065350"	5/12/2003 0:00:00	"1200"	1130.00
"08065350"	5/13/2003 0:00:00	"1200"	1050.00
"08065350"	5/14/2003 0:00:00	"1200"	1030.00
"08065350"	5/15/2003 0:00:00	"1200"	1030.00
"08065350"	5/16/2003 0:00:00	"1200"	1100.00
"08065350"	5/17/2003 0:00:00	"1200"	1570.00
"08065350"	5/18/2003 0:00:00	"1200"	1640.00
"08065350"	5/19/2003 0:00:00	"1200"	1500.00
"08065350"	5/20/2003 0:00:00	"1200"	1380.00
"08065350"	5/21/2003 0:00:00	"1200"	1360.00
"08065350"	5/22/2003 0:00:00	"1200"	1290.00
"08065350"	5/23/2003 0:00:00	"1200"	1260.00
"08065350"	5/24/2003 0:00:00	"1200"	2240.00
"08065350"	5/25/2003 0:00:00	"1200"	2960.00
"08065350"	5/26/2003 0:00:00	"1200"	2320.00
"08065350"	5/27/2003 0:00:00	"1200"	1910.00
"08065350"	5/28/2003 0:00:00	"1200"	4070.00
"08065350"	5/29/2003 0:00:00	"1200"	7050.00
"08065350"	5/30/2003 0:00:00	"1200"	7440.00
"08065350"	5/31/2003 0:00:00	"1200"	4960.00
"08065350"	6/1/2003 0:00:00	"1200"	2990.00
"08065350"	6/2/2003 0:00:00	"1200"	1770.00
"08065350"	6/3/2003 0:00:00	"1200"	1430.00
"08065350"	6/4/2003 0:00:00	"1200"	1290.00
"08065350"	6/5/2003 0:00:00	"1200"	1200.00
"08065350"	6/6/2003 0:00:00	"1200"	1150.00
"08065350"	6/7/2003 0:00:00	"1200"	1070.00
"08065350"	6/8/2003 0:00:00	"1200"	1140.00
"08065350"	6/9/2003 0:00:00	"1200"	2190.00
"08065350"	6/10/2003 0:00:00	"1200"	2440.00
"08065350"	6/11/2003 0:00:00	"1200"	1900.00
"08065350"	6/12/2003 0:00:00	"1200"	1970.00
"08065350"	6/13/2003 0:00:00	"1200"	2410.00
"08065350"	6/14/2003 0:00:00	"1200"	3290.00
"08065350"	6/15/2003 0:00:00	"1200"	5510.00
"08065350"	6/16/2003 0:00:00	"1200"	9660.00
"08065350"	6/17/2003 0:00:00	"1200"	12300.00
"08065350"	6/18/2003 0:00:00	"1200"	13600.00
"08065350"	6/19/2003 0:00:00	"1200"	13800.00
"08065350"	6/20/2003 0:00:00	"1200"	11900.00
"08065350"	6/21/2003 0:00:00	"1200"	8690.00
"08065350"	6/22/2003 0:00:00	"1200"	6530.00
"08065350"	6/23/2003 0:00:00	"1200"	5630.00
"08065350"	6/24/2003 0:00:00	"1200"	4550.00
"08065350"	6/25/2003 0:00:00	"1200"	3640.00
"08065350"	6/26/2003 0:00:00	"1200"	3210.00
"08065350"	6/27/2003 0:00:00	"1200"	2880.00
"08065350"	6/28/2003 0:00:00	"1200"	3530.00
"08065350"	6/29/2003 0:00:00	"1200"	3510.00
"08065350"	6/30/2003 0:00:00	"1200"	3120.00
"08065350"	7/1/2003 0:00:00	"1200"	2300.00
"08065350"	7/2/2003 0:00:00	"1200"	1670.00
"08065350"	7/3/2003 0:00:00	"1200"	1360.00
"08065350"	7/4/2003 0:00:00	"1200"	1260.00
"08065350"	7/5/2003 0:00:00	"1200"	1630.00
"08065350"	7/6/2003 0:00:00	"1200"	1620.00
"08065350"	7/7/2003 0:00:00	"1200"	1520.00
"08065350"	7/8/2003 0:00:00	"1200"	1350.00
"08065350"	7/9/2003 0:00:00	"1200"	1230.00
"08065350"	7/10/2003 0:00:00	"1200"	1360.00
"08065350"	7/11/2003 0:00:00	"1200"	1530.00
"08065350"	7/12/2003 0:00:00	"1200"	1540.00
"08065350"	7/13/2003 0:00:00	"1200"	1450.00
"08065350"	7/14/2003 0:00:00	"1200"	1500.00
"08065350"	7/15/2003 0:00:00	"1200"	1640.00
"08065350"	7/16/2003 0:00:00	"1200"	1330.00
"08065350"	7/17/2003 0:00:00	"1200"	1060.00
"08065350"	7/18/2003 0:00:00	"1200"	951.00
"08065350"	7/19/2003 0:00:00	"1200"	931.00
"08065350"	7/20/2003 0:00:00	"1200"	926.00
"08065350"	7/21/2003 0:00:00	"1200"	892.00
"08065350"	7/22/2003 0:00:00	"1200"	912.00
"08065350"	7/23/2003 0:00:00	"1200"	1850.00
"08065350"	7/24/2003 0:00:00	"1200"	3840.00
"08065350"	7/25/2003 0:00:00	"1200"	3050.00
"08065350"	7/26/2003 0:00:00	"1200"	2710.00
"08065350"	7/27/2003 0:00:00	"1200"	2550.00
"08065350"	7/28/2003 0:00:00	"1200"	2100.00
"08065350"	7/29/2003 0:00:00	"1200"	1480.00
"08065350"	7/30/2003 0:00:00	"1200"	1210.00
"08065350"	7/31/2003 0:00:00	"1200"	1080.00
"08065350"	8/1/2003 0:00:00	"1200"	1500.00
"08065350"	8/2/2003 0:00:00	"1200"	1340.00
"08065350"	8/3/2003 0:00:00	"1200"	1110.00
"08065350"	8/4/2003 0:00:00	"1200"	1010.00
"08065350"	8/5/2003 0:00:00	"1200"	973.00
"08065350"	8/6/2003 0:00:00	"1200"	948.00
"08065350"	8/7/2003 0:00:00	"1200"	920.00
"08065350"	8/8/2003 0:00:00	"1200"	896.00
"08065350"	8/9/2003 0:00:00	"1200"	920.00
"08065350"	8/10/2003 0:00:00	"1200"	917.00
"08065350"	8/11/2003 0:00:00	"1200"	882.00
"08065350"	8/12/2003 0:00:00	"1200"	922.00
"08065350"	8/13/2003 0:00:00	"1200"	1020.00
"08065350"	8/14/2003 0:00:00	"1200"	1170.00
"08065350"	8/15/2003 0:00:00	"1200"	1250.00
"08065350"	8/16/2003 0:00:00	"1200"	1460.00
"08065350"	8/17/2003 0:00:00	"1200"	2270.00
"08065350"	8/18/2003 0:00:00	"1200"	2100.00
"08065350"	8/19/2003 0:00:00	"1200"	1690.00
"08065350"	8/20/2003 0:00:00	"1200"	1310.00
"08065350"	8/21/2003 0:00:00	"1200"	991.00
"08065350"	8/22/2003 0:00:00	"1200"	853.00
"08065350"	8/23/2003 0:00:00	"1200"	782.00
"08065350"	8/24/2003 0:00:00	"1200"	738.00
"08065350"	8/25/2003 0:00:00	"1200"	825.00
"08065350"	8/26/2003 0:00:00	"1200"	911.00
"08065350"	8/27/2003 0:00:00	"1200"	879.00
"08065350"	8/28/2003 0:00:00	"1200"	841.00
"08065350"	8/29/2003 0:00:00	"1200"	931.00
"08065350"	8/30/2003 0:00:00	"1200"	1660.00
"08065350"	8/31/2003 0:00:00	"1200"	2740.00
"08065350"	9/1/2003 0:00:00	"1200"	1960.00
"08065350"	9/2/2003 0:00:00	"1200"	1350.00
"08065350"	9/3/2003 0:00:00	"1200"	1370.00
"08065350"	9/4/2003 0:00:00	"1200"	3020.00
"08065350"	9/5/2003 0:00:00	"1200"	4330.00
"08065350"	9/6/2003 0:00:00	"1200"	3840.00
"08065350"	9/7/2003 0:00:00	"1200"	2310.00
"08065350"	9/8/2003 0:00:00	"1200"	1260.00
"08065350"	9/9/2003 0:00:00	"1200"	1040.00
"08065350"	9/10/2003 0:00:00	"1200"	951.00
"08065350"	9/11/2003 0:00:00	"1200"	894.00
"08065350"	9/12/2003 0:00:00	"1200"	1230.00
"08065350"	9/13/2003 0:00:00	"1200"	1310.00
"08065350"	9/14/2003 0:00:00	"1200"	1960.00
"08065350"	9/15/2003 0:00:00	"1200"	4900.00
"08065350"	9/16/2003 0:00:00	"1200"	6970.00
"08065350"	9/17/2003 0:00:00	"1200"	6150.00
"08065350"	9/18/2003 0:00:00	"1200"	3700.00
"08065350"	9/19/2003 0:00:00	"1200"	2700.00
"08065350"	9/20/2003 0:00:00	"1200"	1720.00
"08065350"	9/21/2003 0:00:00	"1200"	1620.00
"08065350"	9/22/2003 0:00:00	"1200"	3970.00
"08065350"	9/23/2003 0:00:00	"1200"	4640.00
"08065350"	9/24/2003 0:00:00	"1200"	3480.00
"08065350"	9/25/2003 0:00:00	"1200"	2000.00
"08065350"	9/26/2003 0:00:00	"1200"	1390.00
"08065350"	9/27/2003 0:00:00	"1200"	1230.00
"08065350"	9/28/2003 0:00:00	"1200"	1130.00
"08065350"	9/29/2003 0:00:00	"1200"	1080.00
"08065350"	9/30/2003 0:00:00	"1200"	1050.00
"08065350"	10/1/2003 0:00:00	"1200"	1010.00
"08065350"	10/2/2003 0:00:00	"1200"	990.00
"08065350"	10/3/2003 0:00:00	"1200"	972.00
"08065350"	10/4/2003 0:00:00	"1200"	951.00
"08065350"	10/5/2003 0:00:00	"1200"	940.00
"08065350"	10/6/2003 0:00:00	"1200"	1360.00
"08065350"	10/7/2003 0:00:00	"1200"	1580.00
"08065350"	10/8/2003 0:00:00	"1200"	1770.00
"08065350"	10/9/2003 0:00:00	"1200"	2790.00
"08065350"	10/10/2003 0:00:00	"1200"	3700.00
"08065350"	10/11/2003 0:00:00	"1200"	3320.00
"08065350"	10/12/2003 0:00:00	"1200"	3360.00
"08065350"	10/13/2003 0:00:00	"1200"	3660.00
"08065350"	10/14/2003 0:00:00	"1200"	3330.00
"08065350"	10/15/2003 0:00:00	"1200"	3020.00
"08065350"	10/16/2003 0:00:00	"1200"	2700.00
"08065350"	10/17/2003 0:00:00	"1200"	2210.00
"08065350"	10/18/2003 0:00:00	"1200"	2490.00
"08065350"	10/19/2003 0:00:00	"1200"	1960.00
"08065350"	10/20/2003 0:00:00	"1200"	1300.00
"08065350"	10/21/2003 0:00:00	"1200"	1140.00
"08065350"	10/22/2003 0:00:00	"1200"	1130.00
"08065350"	10/23/2003 0:00:00	"1200"	1120.00
"08065350"	10/24/2003 0:00:00	"1200"	1110.00
"08065350"	10/25/2003 0:00:00	"1200"	1130.00
"08065350"	10/26/2003 0:00:00	"1200"	1140.00
"08065350"	10/27/2003 0:00:00	"1200"	1120.00
"08065350"	10/28/2003 0:00:00	"1200"	1080.00
"08065350"	10/29/2003 0:00:00	"1200"	1080.00
"08065350"	10/30/2003 0:00:00	"1200"	1110.00
"08065350"	10/31/2003 0:00:00	"1200"	1120.00
"08065350"	11/1/2003 0:00:00	"1200"	1110.00
"08065350"	11/2/2003 0:00:00	"1200"	1090.00
"08065350"	11/3/2003 0:00:00	"1200"	1050.00
"08065350"	11/4/2003 0:00:00	"1200"	1040.00
"08065350"	11/5/2003 0:00:00	"1200"	1050.00
"08065350"	11/6/2003 0:00:00	"1200"	1070.00
"08065350"	11/7/2003 0:00:00	"1200"	1090.00
"08065350"	11/8/2003 0:00:00	"1200"	1130.00
"08065350"	11/9/2003 0:00:00	"1200"	1110.00
"08065350"	11/10/2003 0:00:00	"1200"	1550.00
"08065350"	11/11/2003 0:00:00	"1200"	3810.00
"08065350"	11/12/2003 0:00:00	"1200"	4340.00
"08065350"	11/13/2003 0:00:00	"1200"	3660.00
"08065350"	11/14/2003 0:00:00	"1200"	2530.00
"08065350"	11/15/2003 0:00:00	"1200"	1780.00
"08065350"	11/16/2003 0:00:00	"1200"	1760.00
"08065350"	11/17/2003 0:00:00	"1200"	1830.00
"08065350"	11/18/2003 0:00:00	"1200"	2040.00
"08065350"	11/19/2003 0:00:00	"1200"	1860.00
"08065350"	11/20/2003 0:00:00	"1200"	1920.00
"08065350"	11/21/2003 0:00:00	"1200"	4120.00
"08065350"	11/22/2003 0:00:00	"1200"	4420.00
"08065350"	11/23/2003 0:00:00	"1200"	3010.00
"08065350"	11/24/2003 0:00:00	"1200"	1960.00
"08065350"	11/25/2003 0:00:00	"1200"	1640.00
"08065350"	11/26/2003 0:00:00	"1200"	1540.00
"08065350"	11/27/2003 0:00:00	"1200"	1540.00
"08065350"	11/28/2003 0:00:00	"1200"	1610.00
"08065350"	11/29/2003 0:00:00	"1200"	1520.00
"08065350"	11/30/2003 0:00:00	"1200"	1420.00
"08065350"	12/1/2003 0:00:00	"1200"	1400.00
"08065350"	12/2/2003 0:00:00	"1200"	1370.00
"08065350"	12/3/2003 0:00:00	"1200"	1330.00
"08065350"	12/4/2003 0:00:00	"1200"	1290.00
"08065350"	12/5/2003 0:00:00	"1200"	1300.00
"08065350"	12/6/2003 0:00:00	"1200"	1350.00
"08065350"	12/7/2003 0:00:00	"1200"	1350.00
"08065350"	12/8/2003 0:00:00	"1200"	1360.00
"08065350"	12/9/2003 0:00:00	"1200"	1370.00
"08065350"	12/10/2003 0:00:00	"1200"	1360.00
"08065350"	12/11/2003 0:00:00	"1200"	1340.00
"08065350"	12/12/2003 0:00:00	"1200"	1370.00
"08065350"	12/13/2003 0:00:00	"1200"	1520.00
"08065350"	12/14/2003 0:00:00	"1200"	1560.00
"08065350"	12/15/2003 0:00:00	"1200"	1610.00
"08065350"	12/16/2003 0:00:00	"1200"	3090.00
"08065350"	12/17/2003 0:00:00	"1200"	3530.00
"08065350"	12/18/2003 0:00:00	"1200"	2650.00
"08065350"	12/19/2003 0:00:00	"1200"	1960.00
"08065350"	12/20/2003 0:00:00	"1200"	1690.00
"08065350"	12/21/2003 0:00:00	"1200"	1580.00
"08065350"	12/22/2003 0:00:00	"1200"	1350.00
"08065350"	12/23/2003 0:00:00	"1200"	1370.00
"08065350"	12/24/2003 0:00:00	"1200"	1350.00
"08065350"	12/25/2003 0:00:00	"1200"	1350.00
"08065350"	12/26/2003 0:00:00	"1200"	1360.00
"08065350"	12/27/2003 0:00:00	"1200"	1360.00
"08065350"	12/28/2003 0:00:00	"1200"	1360.00
"08065350"	12/29/2003 0:00:00	"1200"	1480.00
"08065350"	12/30/2003 0:00:00	"1200"	1720.00
"08065350"	12/31/2003 0:00:00	"1200"	1720.00
"08065350"	1/1/2004 0:00:00	"1200"	1880.00
"08065350"	1/2/2004 0:00:00	"1200"	1940.00
"08065350"	1/3/2004 0:00:00	"1200"	1710.00
"08065350"	1/4/2004 0:00:00	"1200"	1580.00
"08065350"	1/5/2004 0:00:00	"1200"	1460.00
"08065350"	1/6/2004 0:00:00	"1200"	1370.00
"08065350"	1/7/2004 0:00:00	"1200"	1330.00
"08065350"	1/8/2004 0:00:00	"1200"	1350.00
"08065350"	1/9/2004 0:00:00	"1200"	1370.00
"08065350"	1/10/2004 0:00:00	"1200"	1340.00
"08065350"	1/11/2004 0:00:00	"1200"	1300.00
"08065350"	1/12/2004 0:00:00	"1200"	1270.00
"08065350"	1/13/2004 0:00:00	"1200"	1250.00
"08065350"	1/14/2004 0:00:00	"1200"	1240.00
"08065350"	1/15/2004 0:00:00	"1200"	1250.00
"08065350"	1/16/2004 0:00:00	"1200"	1280.00
"08065350"	1/17/2004 0:00:00	"1200"	1520.00
"08065350"	1/18/2004 0:00:00	"1200"	1770.00
"08065350"	1/19/2004 0:00:00	"1200"	3050.00
"08065350"	1/20/2004 0:00:00	"1200"	7860.00
"08065350"	1/21/2004 0:00:00	"1200"	10700.00
"08065350"	1/22/2004 0:00:00	"1200"	11600.00
"08065350"	1/23/2004 0:00:00	"1200"	9220.00
"08065350"	1/24/2004 0:00:00	"1200"	4820.00
"08065350"	1/25/2004 0:00:00	"1200"	5310.00
"08065350"	1/26/2004 0:00:00	"1200"	3740.00
"08065350"	1/27/2004 0:00:00	"1200"	1990.00
"08065350"	1/28/2004 0:00:00	"1200"	1900.00
"08065350"	1/29/2004 0:00:00	"1200"	2050.00
"08065350"	1/30/2004 0:00:00	"1200"	1790.00
"08065350"	1/31/2004 0:00:00	"1200"	1600.00
"08065350"	2/1/2004 0:00:00	"1200"	1550.00
"08065350"	2/2/2004 0:00:00	"1200"	1640.00
"08065350"	2/3/2004 0:00:00	"1200"	1620.00
"08065350"	2/4/2004 0:00:00	"1200"	1530.00
"08065350"	2/5/2004 0:00:00	"1200"	2530.00
"08065350"	2/6/2004 0:00:00	"1200"	4900.00
"08065350"	2/7/2004 0:00:00	"1200"	7130.00
"08065350"	2/8/2004 0:00:00	"1200"	8640.00
"08065350"	2/9/2004 0:00:00	"1200"	7890.00
"08065350"	2/10/2004 0:00:00	"1200"	7560.00
"08065350"	2/11/2004 0:00:00	"1200"	7200.00
"08065350"	2/12/2004 0:00:00	"1200"	8300.00
"08065350"	2/13/2004 0:00:00	"1200"	6480.00
"08065350"	2/14/2004 0:00:00	"1200"	6890.00
"08065350"	2/15/2004 0:00:00	"1200"	9190.00
"08065350"	2/16/2004 0:00:00	"1200"	7770.00
"08065350"	2/17/2004 0:00:00	"1200"	5440.00
"08065350"	2/18/2004 0:00:00	"1200"	4030.00
"08065350"	2/19/2004 0:00:00	"1200"	3250.00
"08065350"	2/20/2004 0:00:00	"1200"	2770.00
"08065350"	2/21/2004 0:00:00	"1200"	2500.00
"08065350"	2/22/2004 0:00:00	"1200"	2050.00
"08065350"	2/23/2004 0:00:00	"1200"	1770.00
"08065350"	2/24/2004 0:00:00	"1200"	1690.00
"08065350"	2/25/2004 0:00:00	"1200"	1620.00
"08065350"	2/26/2004 0:00:00	"1200"	1900.00
"08065350"	2/27/2004 0:00:00	"1200"	4370.00
"08065350"	2/28/2004 0:00:00	"1200"	8230.00
"08065350"	2/29/2004 0:00:00	"1200"	10700.00
"08065350"	3/1/2004 0:00:00	"1200"	10900.00
"08065350"	3/2/2004 0:00:00	"1200"	7750.00
"08065350"	3/3/2004 0:00:00	"1200"	5360.00
"08065350"	3/4/2004 0:00:00	"1200"	6180.00
"08065350"	3/5/2004 0:00:00	"1200"	9070.00
"08065350"	3/6/2004 0:00:00	"1200"	8760.00
"08065350"	3/7/2004 0:00:00	"1200"	8450.00
"08065350"	3/8/2004 0:00:00	"1200"	10500.00
"08065350"	3/9/2004 0:00:00	"1200"	10900.00
"08065350"	3/10/2004 0:00:00	"1200"	8400.00
"08065350"	3/11/2004 0:00:00	"1200"	4930.00
"08065350"	3/12/2004 0:00:00	"1200"	3370.00
"08065350"	3/13/2004 0:00:00	"1200"	2890.00
"08065350"	3/14/2004 0:00:00	"1200"	2820.00
"08065350"	3/15/2004 0:00:00	"1200"	2780.00
"08065350"	3/16/2004 0:00:00	"1200"	3000.00
"08065350"	3/17/2004 0:00:00	"1200"	3850.00
"08065350"	3/18/2004 0:00:00	"1200"	3710.00
"08065350"	3/19/2004 0:00:00	"1200"	2700.00
"08065350"	3/20/2004 0:00:00	"1200"	2110.00
"08065350"	3/21/2004 0:00:00	"1200"	1900.00
"08065350"	3/22/2004 0:00:00	"1200"	1810.00
"08065350"	3/23/2004 0:00:00	"1200"	1850.00
"08065350"	3/24/2004 0:00:00	"1200"	1750.00
"08065350"	3/25/2004 0:00:00	"1200"	1680.00
"08065350"	3/26/2004 0:00:00	"1200"	1670.00
"08065350"	3/27/2004 0:00:00	"1200"	1570.00
"08065350"	3/28/2004 0:00:00	"1200"	1510.00
"08065350"	3/29/2004 0:00:00	"1200"	1600.00
"08065350"	3/30/2004 0:00:00	"1200"	1680.00
"08065350"	3/31/2004 0:00:00	"1200"	1500.00
"08065350"	4/1/2004 0:00:00	"1200"	1710.00
"08065350"	4/2/2004 0:00:00	"1200"	1720.00
"08065350"	4/3/2004 0:00:00	"1200"	1550.00
"08065350"	4/4/2004 0:00:00	"1200"	1520.00
"08065350"	4/5/2004 0:00:00	"1200"	1480.00
"08065350"	4/6/2004 0:00:00	"1200"	1440.00
"08065350"	4/7/2004 0:00:00	"1200"	1630.00
"08065350"	4/8/2004 0:00:00	"1200"	1980.00
"08065350"	4/9/2004 0:00:00	"1200"	2180.00
"08065350"	4/10/2004 0:00:00	"1200"	2440.00
"08065350"	4/11/2004 0:00:00	"1200"	2290.00
"08065350"	4/12/2004 0:00:00	"1200"	2000.00
"08065350"	4/13/2004 0:00:00	"1200"	1780.00
"08065350"	4/14/2004 0:00:00	"1200"	1630.00
"08065350"	4/15/2004 0:00:00	"1200"	1600.00
"08065350"	4/16/2004 0:00:00	"1200"	1570.00
"08065350"	4/17/2004 0:00:00	"1200"	1610.00
"08065350"	4/18/2004 0:00:00	"1200"	1480.00
"08065350"	4/19/2004 0:00:00	"1200"	1450.00
"08065350"	4/20/2004 0:00:00	"1200"	1440.00
"08065350"	4/21/2004 0:00:00	"1200"	1320.00
"08065350"	4/22/2004 0:00:00	"1200"	1300.00
"08065350"	4/23/2004 0:00:00	"1200"	1280.00
"08065350"	4/24/2004 0:00:00	"1200"	1490.00
"08065350"	4/25/2004 0:00:00	"1200"	2880.00
"08065350"	4/26/2004 0:00:00	"1200"	6900.00
"08065350"	4/27/2004 0:00:00	"1200"	11500.00
"08065350"	4/28/2004 0:00:00	"1200"	14700.00
"08065350"	4/29/2004 0:00:00	"1200"	16400.00
"08065350"	4/30/2004 0:00:00	"1200"	17200.00
"08065350"	5/1/2004 0:00:00	"1200"	18600.00
"08065350"	5/2/2004 0:00:00	"1200"	22100.00
"08065350"	5/3/2004 0:00:00	"1200"	21800.00
"08065350"	5/4/2004 0:00:00	"1200"	22000.00
"08065350"	5/5/2004 0:00:00	"1200"	22600.00
"08065350"	5/6/2004 0:00:00	"1200"	23100.00
"08065350"	5/7/2004 0:00:00	"1200"	24000.00
"08065350"	5/8/2004 0:00:00	"1200"	24700.00
"08065350"	5/9/2004 0:00:00	"1200"	24800.00
"08065350"	5/10/2004 0:00:00	"1200"	23800.00
"08065350"	5/11/2004 0:00:00	"1200"	19200.00
"08065350"	5/12/2004 0:00:00	"1200"	11700.00
"08065350"	5/13/2004 0:00:00	"1200"	8130.00
"08065350"	5/14/2004 0:00:00	"1200"	8710.00
"08065350"	5/15/2004 0:00:00	"1200"	8560.00
"08065350"	5/16/2004 0:00:00	"1200"	7550.00
"08065350"	5/17/2004 0:00:00	"1200"	5200.00
"08065350"	5/18/2004 0:00:00	"1200"	3920.00
"08065350"	5/19/2004 0:00:00	"1200"	3850.00
"08065350"	5/20/2004 0:00:00	"1200"	4200.00
"08065350"	5/21/2004 0:00:00	"1200"	3600.00
"08065350"	5/22/2004 0:00:00	"1200"	2110.00
"08065350"	5/23/2004 0:00:00	"1200"	1680.00
"08065350"	5/24/2004 0:00:00	"1200"	1570.00
"08065350"	5/25/2004 0:00:00	"1200"	1460.00
"08065350"	5/26/2004 0:00:00	"1200"	1400.00
"08065350"	5/27/2004 0:00:00	"1200"	1380.00
"08065350"	5/28/2004 0:00:00	"1200"	1370.00
"08065350"	5/29/2004 0:00:00	"1200"	1340.00
"08065350"	5/30/2004 0:00:00	"1200"	1320.00
"08065350"	5/31/2004 0:00:00	"1200"	2700.00
"08065350"	6/1/2004 0:00:00	"1200"	4890.00
"08065350"	6/2/2004 0:00:00	"1200"	3910.00
"08065350"	6/3/2004 0:00:00	"1200"	2550.00
"08065350"	6/4/2004 0:00:00	"1200"	2200.00
"08065350"	6/5/2004 0:00:00	"1200"	4140.00
"08065350"	6/6/2004 0:00:00	"1200"	7280.00
"08065350"	6/7/2004 0:00:00	"1200"	8830.00
"08065350"	6/8/2004 0:00:00	"1200"	8370.00
"08065350"	6/9/2004 0:00:00	"1200"	8110.00
"08065350"	6/10/2004 0:00:00	"1200"	9020.00
"08065350"	6/11/2004 0:00:00	"1200"	12600.00
"08065350"	6/12/2004 0:00:00	"1200"	15900.00
"08065350"	6/13/2004 0:00:00	"1200"	18100.00
"08065350"	6/14/2004 0:00:00	"1200"	19000.00
"08065350"	6/15/2004 0:00:00	"1200"	19700.00
"08065350"	6/16/2004 0:00:00	"1200"	20500.00
"08065350"	6/17/2004 0:00:00	"1200"	20200.00
"08065350"	6/18/2004 0:00:00	"1200"	20000.00
"08065350"	6/19/2004 0:00:00	"1200"	20200.00
"08065350"	6/20/2004 0:00:00	"1200"	19800.00
"08065350"	6/21/2004 0:00:00	"1200"	19300.00
"08065350"	6/22/2004 0:00:00	"1200"	18800.00
"08065350"	6/23/2004 0:00:00	"1200"	18500.00
"08065350"	6/24/2004 0:00:00	"1200"	18100.00
"08065350"	6/25/2004 0:00:00	"1200"	17300.00
"08065350"	6/26/2004 0:00:00	"1200"	15800.00
"08065350"	6/27/2004 0:00:00	"1200"	14900.00
"08065350"	6/28/2004 0:00:00	"1200"	15400.00
"08065350"	6/29/2004 0:00:00	"1200"	16000.00
"08065350"	6/30/2004 0:00:00	"1200"	16600.00
"08065350"	7/1/2004 0:00:00	"1200"	18300.00
"08065350"	7/2/2004 0:00:00	"1200"	19900.00
"08065350"	7/3/2004 0:00:00	"1200"	20300.00
"08065350"	7/4/2004 0:00:00	"1200"	20400.00
"08065350"	7/5/2004 0:00:00	"1200"	20500.00
"08065350"	7/6/2004 0:00:00	"1200"	20500.00
"08065350"	7/7/2004 0:00:00	"1200"	20400.00
"08065350"	7/8/2004 0:00:00	"1200"	20600.00
"08065350"	7/9/2004 0:00:00	"1200"	20700.00
"08065350"	7/10/2004 0:00:00	"1200"	20500.00
"08065350"	7/11/2004 0:00:00	"1200"	18900.00
"08065350"	7/12/2004 0:00:00	"1200"	14800.00
"08065350"	7/13/2004 0:00:00	"1200"	10300.00
"08065350"	7/14/2004 0:00:00	"1200"	8260.00
"08065350"	7/15/2004 0:00:00	"1200"	7550.00
"08065350"	7/16/2004 0:00:00	"1200"	6820.00
"08065350"	7/17/2004 0:00:00	"1200"	5810.00
"08065350"	7/18/2004 0:00:00	"1200"	4710.00
"08065350"	7/19/2004 0:00:00	"1200"	3990.00
"08065350"	7/20/2004 0:00:00	"1200"	2780.00
"08065350"	7/21/2004 0:00:00	"1200"	2090.00
"08065350"	7/22/2004 0:00:00	"1200"	1950.00
"08065350"	7/23/2004 0:00:00	"1200"	1860.00
"08065350"	7/24/2004 0:00:00	"1200"	1780.00
"08065350"	7/25/2004 0:00:00	"1200"	1770.00
"08065350"	7/26/2004 0:00:00	"1200"	1700.00
"08065350"	7/27/2004 0:00:00	"1200"	1540.00
"08065350"	7/28/2004 0:00:00	"1200"	1390.00
"08065350"	7/29/2004 0:00:00	"1200"	1320.00
"08065350"	7/30/2004 0:00:00	"1200"	1350.00
"08065350"	7/31/2004 0:00:00	"1200"	2400.00
"08065350"	8/1/2004 0:00:00	"1200"	7930.00
"08065350"	8/2/2004 0:00:00	"1200"	11100.00
"08065350"	8/3/2004 0:00:00	"1200"	12900.00
"08065350"	8/4/2004 0:00:00	"1200"	14100.00
"08065350"	8/5/2004 0:00:00	"1200"	15000.00
"08065350"	8/6/2004 0:00:00	"1200"	15800.00
"08065350"	8/7/2004 0:00:00	"1200"	16600.00
"08065350"	8/8/2004 0:00:00	"1200"	17300.00
"08065350"	8/9/2004 0:00:00	"1200"	17800.00
"08065350"	8/10/2004 0:00:00	"1200"	17700.00
"08065350"	8/11/2004 0:00:00	"1200"	15400.00
"08065350"	8/12/2004 0:00:00	"1200"	10100.00
"08065350"	8/13/2004 0:00:00	"1200"	6110.00
"08065350"	8/14/2004 0:00:00	"1200"	4790.00
"08065350"	8/15/2004 0:00:00	"1200"	4140.00
"08065350"	8/16/2004 0:00:00	"1200"	3660.00
"08065350"	8/17/2004 0:00:00	"1200"	2990.00
"08065350"	8/18/2004 0:00:00	"1200"	2370.00
"08065350"	8/19/2004 0:00:00	"1200"	2150.00
"08065350"	8/20/2004 0:00:00	"1200"	2390.00
"08065350"	8/21/2004 0:00:00	"1200"	2860.00
"08065350"	8/22/2004 0:00:00	"1200"	5180.00
"08065350"	8/23/2004 0:00:00	"1200"	8890.00
"08065350"	8/24/2004 0:00:00	"1200"	10800.00
"08065350"	8/25/2004 0:00:00	"1200"	9200.00
"08065350"	8/26/2004 0:00:00	"1200"	6080.00
"08065350"	8/27/2004 0:00:00	"1200"	4440.00
"08065350"	8/28/2004 0:00:00	"1200"	3420.00
"08065350"	8/29/2004 0:00:00	"1200"	2670.00
"08065350"	8/30/2004 0:00:00	"1200"	2500.00
"08065350"	8/31/2004 0:00:00	"1200"	2960.00
"08065350"	9/1/2004 0:00:00	"1200"	4680.00
"08065350"	9/2/2004 0:00:00	"1200"	4310.00
"08065350"	9/3/2004 0:00:00	"1200"	3120.00
"08065350"	9/4/2004 0:00:00	"1200"	2510.00
"08065350"	9/5/2004 0:00:00	"1200"	2190.00
"08065350"	9/6/2004 0:00:00	"1200"	1920.00
"08065350"	9/7/2004 0:00:00	"1200"	1770.00
"08065350"	9/8/2004 0:00:00	"1200"	1660.00
"08065350"	9/9/2004 0:00:00	"1200"	2040.00
"08065350"	9/10/2004 0:00:00	"1200"	2940.00
"08065350"	9/11/2004 0:00:00	"1200"	2540.00
"08065350"	9/12/2004 0:00:00	"1200"	1870.00
"08065350"	9/13/2004 0:00:00	"1200"	1620.00
"08065350"	9/14/2004 0:00:00	"1200"	1400.00
"08065350"	9/15/2004 0:00:00	"1200"	1310.00
"08065350"	9/16/2004 0:00:00	"1200"	1300.00
"08065350"	9/17/2004 0:00:00	"1200"	1290.00
"08065350"	9/18/2004 0:00:00	"1200"	1380.00
"08065350"	9/19/2004 0:00:00	"1200"	1570.00
"08065350"	9/20/2004 0:00:00	"1200"	1470.00
"08065350"	9/21/2004 0:00:00	"1200"	1340.00
"08065350"	9/22/2004 0:00:00	"1200"	1270.00
"08065350"	9/23/2004 0:00:00	"1200"	1230.00
"08065350"	9/24/2004 0:00:00	"1200"	1220.00
"08065350"	9/25/2004 0:00:00	"1200"	1220.00
"08065350"	9/26/2004 0:00:00	"1200"	1220.00
"08065350"	9/27/2004 0:00:00	"1200"	1180.00
"08065350"	9/28/2004 0:00:00	"1200"	1110.00
"08065350"	9/29/2004 0:00:00	"1200"	1060.00
"08065350"	9/30/2004 0:00:00	"1200"	1010.00
"08066500"	10/1/1992 0:00:00	"1200"	1190.00
"08066500"	10/2/1992 0:00:00	"1200"	1320.00
"08066500"	10/3/1992 0:00:00	"1200"	1030.00
"08066500"	10/4/1992 0:00:00	"1200"	834.00
"08066500"	10/5/1992 0:00:00	"1200"	808.00
"08066500"	10/6/1992 0:00:00	"1200"	798.00
"08066500"	10/7/1992 0:00:00	"1200"	789.00
"08066500"	10/8/1992 0:00:00	"1200"	779.00
"08066500"	10/9/1992 0:00:00	"1200"	777.00
"08066500"	10/10/1992 0:00:00	"1200"	787.00
"08066500"	10/11/1992 0:00:00	"1200"	771.00
"08066500"	10/12/1992 0:00:00	"1200"	755.00
"08066500"	10/13/1992 0:00:00	"1200"	757.00
"08066500"	10/14/1992 0:00:00	"1200"	753.00
"08066500"	10/15/1992 0:00:00	"1200"	750.00
"08066500"	10/16/1992 0:00:00	"1200"	827.00
"08066500"	10/17/1992 0:00:00	"1200"	865.00
"08066500"	10/18/1992 0:00:00	"1200"	816.00
"08066500"	10/19/1992 0:00:00	"1200"	785.00
"08066500"	10/20/1992 0:00:00	"1200"	780.00
"08066500"	10/21/1992 0:00:00	"1200"	772.00
"08066500"	10/22/1992 0:00:00	"1200"	756.00
"08066500"	10/23/1992 0:00:00	"1200"	746.00
"08066500"	10/24/1992 0:00:00	"1200"	740.00
"08066500"	10/25/1992 0:00:00	"1200"	741.00
"08066500"	10/26/1992 0:00:00	"1200"	739.00
"08066500"	10/27/1992 0:00:00	"1200"	740.00
"08066500"	10/28/1992 0:00:00	"1200"	721.00
"08066500"	10/29/1992 0:00:00	"1200"	720.00
"08066500"	10/30/1992 0:00:00	"1200"	786.00
"08066500"	10/31/1992 0:00:00	"1200"	811.00
"08066500"	11/1/1992 0:00:00	"1200"	919.00
"08066500"	11/2/1992 0:00:00	"1200"	1190.00
"08066500"	11/3/1992 0:00:00	"1200"	1430.00
"08066500"	11/4/1992 0:00:00	"1200"	1490.00
"08066500"	11/5/1992 0:00:00	"1200"	2220.00
"08066500"	11/6/1992 0:00:00	"1200"	2440.00
"08066500"	11/7/1992 0:00:00	"1200"	2430.00
"08066500"	11/8/1992 0:00:00	"1200"	2420.00
"08066500"	11/9/1992 0:00:00	"1200"	2420.00
"08066500"	11/10/1992 0:00:00	"1200"	2420.00
"08066500"	11/11/1992 0:00:00	"1200"	2430.00
"08066500"	11/12/1992 0:00:00	"1200"	2460.00
"08066500"	11/13/1992 0:00:00	"1200"	2460.00
"08066500"	11/14/1992 0:00:00	"1200"	2460.00
"08066500"	11/15/1992 0:00:00	"1200"	2430.00
"08066500"	11/16/1992 0:00:00	"1200"	2420.00
"08066500"	11/17/1992 0:00:00	"1200"	2400.00
"08066500"	11/18/1992 0:00:00	"1200"	2400.00
"08066500"	11/19/1992 0:00:00	"1200"	2400.00
"08066500"	11/20/1992 0:00:00	"1200"	2790.00
"08066500"	11/21/1992 0:00:00	"1200"	3440.00
"08066500"	11/22/1992 0:00:00	"1200"	4180.00
"08066500"	11/23/1992 0:00:00	"1200"	4210.00
"08066500"	11/24/1992 0:00:00	"1200"	4910.00
"08066500"	11/25/1992 0:00:00	"1200"	5800.00
"08066500"	11/26/1992 0:00:00	"1200"	6300.00
"08066500"	11/27/1992 0:00:00	"1200"	6700.00
"08066500"	11/28/1992 0:00:00	"1200"	6800.00
"08066500"	11/29/1992 0:00:00	"1200"	6800.00
"08066500"	11/30/1992 0:00:00	"1200"	6800.00
"08066500"	12/1/1992 0:00:00	"1200"	6750.00
"08066500"	12/2/1992 0:00:00	"1200"	6530.00
"08066500"	12/3/1992 0:00:00	"1200"	6040.00
"08066500"	12/4/1992 0:00:00	"1200"	4700.00
"08066500"	12/5/1992 0:00:00	"1200"	4040.00
"08066500"	12/6/1992 0:00:00	"1200"	3690.00
"08066500"	12/7/1992 0:00:00	"1200"	3060.00
"08066500"	12/8/1992 0:00:00	"1200"	2490.00
"08066500"	12/9/1992 0:00:00	"1200"	2590.00
"08066500"	12/10/1992 0:00:00	"1200"	2810.00
"08066500"	12/11/1992 0:00:00	"1200"	2740.00
"08066500"	12/12/1992 0:00:00	"1200"	2590.00
"08066500"	12/13/1992 0:00:00	"1200"	2520.00
"08066500"	12/14/1992 0:00:00	"1200"	2580.00
"08066500"	12/15/1992 0:00:00	"1200"	11000.00
"08066500"	12/16/1992 0:00:00	"1200"	27100.00
"08066500"	12/17/1992 0:00:00	"1200"	31300.00
"08066500"	12/18/1992 0:00:00	"1200"	31600.00
"08066500"	12/19/1992 0:00:00	"1200"	31200.00
"08066500"	12/20/1992 0:00:00	"1200"	30500.00
"08066500"	12/21/1992 0:00:00	"1200"	29000.00
"08066500"	12/22/1992 0:00:00	"1200"	28000.00
"08066500"	12/23/1992 0:00:00	"1200"	27700.00
"08066500"	12/24/1992 0:00:00	"1200"	26400.00
"08066500"	12/25/1992 0:00:00	"1200"	25700.00
"08066500"	12/26/1992 0:00:00	"1200"	25600.00
"08066500"	12/27/1992 0:00:00	"1200"	25700.00
"08066500"	12/28/1992 0:00:00	"1200"	25700.00
"08066500"	12/29/1992 0:00:00	"1200"	25700.00
"08066500"	12/30/1992 0:00:00	"1200"	25600.00
"08066500"	12/31/1992 0:00:00	"1200"	23800.00
"08066500"	1/1/1993 0:00:00	"1200"	19300.00
"08066500"	1/2/1993 0:00:00	"1200"	14100.00
"08066500"	1/3/1993 0:00:00	"1200"	10400.00
"08066500"	1/4/1993 0:00:00	"1200"	9030.00
"08066500"	1/5/1993 0:00:00	"1200"	8730.00
"08066500"	1/6/1993 0:00:00	"1200"	8670.00
"08066500"	1/7/1993 0:00:00	"1200"	11100.00
"08066500"	1/8/1993 0:00:00	"1200"	17300.00
"08066500"	1/9/1993 0:00:00	"1200"	18800.00
"08066500"	1/10/1993 0:00:00	"1200"	22100.00
"08066500"	1/11/1993 0:00:00	"1200"	24900.00
"08066500"	1/12/1993 0:00:00	"1200"	24500.00
"08066500"	1/13/1993 0:00:00	"1200"	24200.00
"08066500"	1/14/1993 0:00:00	"1200"	23900.00
"08066500"	1/15/1993 0:00:00	"1200"	23700.00
"08066500"	1/16/1993 0:00:00	"1200"	23300.00
"08066500"	1/17/1993 0:00:00	"1200"	19700.00
"08066500"	1/18/1993 0:00:00	"1200"	16600.00
"08066500"	1/19/1993 0:00:00	"1200"	16400.00
"08066500"	1/20/1993 0:00:00	"1200"	25900.00
"08066500"	1/21/1993 0:00:00	"1200"	27300.00
"08066500"	1/22/1993 0:00:00	"1200"	25000.00
"08066500"	1/23/1993 0:00:00	"1200"	23000.00
"08066500"	1/24/1993 0:00:00	"1200"	20900.00
"08066500"	1/25/1993 0:00:00	"1200"	16400.00
"08066500"	1/26/1993 0:00:00	"1200"	13100.00
"08066500"	1/27/1993 0:00:00	"1200"	11200.00
"08066500"	1/28/1993 0:00:00	"1200"	10600.00
"08066500"	1/29/1993 0:00:00	"1200"	10500.00
"08066500"	1/30/1993 0:00:00	"1200"	9600.00
"08066500"	1/31/1993 0:00:00	"1200"	9080.00
"08066500"	2/1/1993 0:00:00	"1200"	8090.00
"08066500"	2/2/1993 0:00:00	"1200"	7710.00
"08066500"	2/3/1993 0:00:00	"1200"	6480.00
"08066500"	2/4/1993 0:00:00	"1200"	6440.00
"08066500"	2/5/1993 0:00:00	"1200"	6430.00
"08066500"	2/6/1993 0:00:00	"1200"	6400.00
"08066500"	2/7/1993 0:00:00	"1200"	6410.00
"08066500"	2/8/1993 0:00:00	"1200"	6480.00
"08066500"	2/9/1993 0:00:00	"1200"	8190.00
"08066500"	2/10/1993 0:00:00	"1200"	10600.00
"08066500"	2/11/1993 0:00:00	"1200"	14100.00
"08066500"	2/12/1993 0:00:00	"1200"	15300.00
"08066500"	2/13/1993 0:00:00	"1200"	15300.00
"08066500"	2/14/1993 0:00:00	"1200"	15300.00
"08066500"	2/15/1993 0:00:00	"1200"	15400.00
"08066500"	2/16/1993 0:00:00	"1200"	16500.00
"08066500"	2/17/1993 0:00:00	"1200"	17500.00
"08066500"	2/18/1993 0:00:00	"1200"	17500.00
"08066500"	2/19/1993 0:00:00	"1200"	17500.00
"08066500"	2/20/1993 0:00:00	"1200"	17500.00
"08066500"	2/21/1993 0:00:00	"1200"	17500.00
"08066500"	2/22/1993 0:00:00	"1200"	17500.00
"08066500"	2/23/1993 0:00:00	"1200"	17500.00
"08066500"	2/24/1993 0:00:00	"1200"	17500.00
"08066500"	2/25/1993 0:00:00	"1200"	18900.00
"08066500"	2/26/1993 0:00:00	"1200"	20600.00
"08066500"	2/27/1993 0:00:00	"1200"	20800.00
"08066500"	2/28/1993 0:00:00	"1200"	20800.00
"08066500"	3/1/1993 0:00:00	"1200"	21100.00
"08066500"	3/2/1993 0:00:00	"1200"	23200.00
"08066500"	3/3/1993 0:00:00	"1200"	23300.00
"08066500"	3/4/1993 0:00:00	"1200"	22800.00
"08066500"	3/5/1993 0:00:00	"1200"	22500.00
"08066500"	3/6/1993 0:00:00	"1200"	22200.00
"08066500"	3/7/1993 0:00:00	"1200"	22100.00
"08066500"	3/8/1993 0:00:00	"1200"	22000.00
"08066500"	3/9/1993 0:00:00	"1200"	22000.00
"08066500"	3/10/1993 0:00:00	"1200"	22000.00
"08066500"	3/11/1993 0:00:00	"1200"	22500.00
"08066500"	3/12/1993 0:00:00	"1200"	23400.00
"08066500"	3/13/1993 0:00:00	"1200"	27400.00
"08066500"	3/14/1993 0:00:00	"1200"	28400.00
"08066500"	3/15/1993 0:00:00	"1200"	29400.00
"08066500"	3/16/1993 0:00:00	"1200"	31900.00
"08066500"	3/17/1993 0:00:00	"1200"	33100.00
"08066500"	3/18/1993 0:00:00	"1200"	33000.00
"08066500"	3/19/1993 0:00:00	"1200"	32800.00
"08066500"	3/20/1993 0:00:00	"1200"	31600.00
"08066500"	3/21/1993 0:00:00	"1200"	31400.00
"08066500"	3/22/1993 0:00:00	"1200"	31600.00
"08066500"	3/23/1993 0:00:00	"1200"	35800.00
"08066500"	3/24/1993 0:00:00	"1200"	38700.00
"08066500"	3/25/1993 0:00:00	"1200"	38300.00
"08066500"	3/26/1993 0:00:00	"1200"	38000.00
"08066500"	3/27/1993 0:00:00	"1200"	37600.00
"08066500"	3/28/1993 0:00:00	"1200"	37400.00
"08066500"	3/29/1993 0:00:00	"1200"	36800.00
"08066500"	3/30/1993 0:00:00	"1200"	35000.00
"08066500"	3/31/1993 0:00:00	"1200"	30800.00
"08066500"	4/1/1993 0:00:00	"1200"	26600.00
"08066500"	4/2/1993 0:00:00	"1200"	24200.00
"08066500"	4/3/1993 0:00:00	"1200"	22800.00
"08066500"	4/4/1993 0:00:00	"1200"	22700.00
"08066500"	4/5/1993 0:00:00	"1200"	23200.00
"08066500"	4/6/1993 0:00:00	"1200"	22600.00
"08066500"	4/7/1993 0:00:00	"1200"	23400.00
"08066500"	4/8/1993 0:00:00	"1200"	30900.00
"08066500"	4/9/1993 0:00:00	"1200"	30000.00
"08066500"	4/10/1993 0:00:00	"1200"	28500.00
"08066500"	4/11/1993 0:00:00	"1200"	27600.00
"08066500"	4/12/1993 0:00:00	"1200"	25600.00
"08066500"	4/13/1993 0:00:00	"1200"	23300.00
"08066500"	4/14/1993 0:00:00	"1200"	20800.00
"08066500"	4/15/1993 0:00:00	"1200"	20100.00
"08066500"	4/16/1993 0:00:00	"1200"	18500.00
"08066500"	4/17/1993 0:00:00	"1200"	18000.00
"08066500"	4/18/1993 0:00:00	"1200"	16300.00
"08066500"	4/19/1993 0:00:00	"1200"	15100.00
"08066500"	4/20/1993 0:00:00	"1200"	14600.00
"08066500"	4/21/1993 0:00:00	"1200"	14500.00
"08066500"	4/22/1993 0:00:00	"1200"	14400.00
"08066500"	4/23/1993 0:00:00	"1200"	14200.00
"08066500"	4/24/1993 0:00:00	"1200"	12000.00
"08066500"	4/25/1993 0:00:00	"1200"	10900.00
"08066500"	4/26/1993 0:00:00	"1200"	10900.00
"08066500"	4/27/1993 0:00:00	"1200"	10800.00
"08066500"	4/28/1993 0:00:00	"1200"	10700.00
"08066500"	4/29/1993 0:00:00	"1200"	9240.00
"08066500"	4/30/1993 0:00:00	"1200"	8660.00
"08066500"	5/1/1993 0:00:00	"1200"	8580.00
"08066500"	5/2/1993 0:00:00	"1200"	10400.00
"08066500"	5/3/1993 0:00:00	"1200"	15600.00
"08066500"	5/4/1993 0:00:00	"1200"	17200.00
"08066500"	5/5/1993 0:00:00	"1200"	17600.00
"08066500"	5/6/1993 0:00:00	"1200"	19400.00
"08066500"	5/7/1993 0:00:00	"1200"	19900.00
"08066500"	5/8/1993 0:00:00	"1200"	19900.00
"08066500"	5/9/1993 0:00:00	"1200"	19800.00
"08066500"	5/10/1993 0:00:00	"1200"	20200.00
"08066500"	5/11/1993 0:00:00	"1200"	23600.00
"08066500"	5/12/1993 0:00:00	"1200"	24900.00
"08066500"	5/13/1993 0:00:00	"1200"	24800.00
"08066500"	5/14/1993 0:00:00	"1200"	24600.00
"08066500"	5/15/1993 0:00:00	"1200"	22700.00
"08066500"	5/16/1993 0:00:00	"1200"	20700.00
"08066500"	5/17/1993 0:00:00	"1200"	19200.00
"08066500"	5/18/1993 0:00:00	"1200"	16400.00
"08066500"	5/19/1993 0:00:00	"1200"	14500.00
"08066500"	5/20/1993 0:00:00	"1200"	14200.00
"08066500"	5/21/1993 0:00:00	"1200"	13500.00
"08066500"	5/22/1993 0:00:00	"1200"	10900.00
"08066500"	5/23/1993 0:00:00	"1200"	9130.00
"08066500"	5/24/1993 0:00:00	"1200"	8180.00
"08066500"	5/25/1993 0:00:00	"1200"	7820.00
"08066500"	5/26/1993 0:00:00	"1200"	7850.00
"08066500"	5/27/1993 0:00:00	"1200"	7820.00
"08066500"	5/28/1993 0:00:00	"1200"	7850.00
"08066500"	5/29/1993 0:00:00	"1200"	7890.00
"08066500"	5/30/1993 0:00:00	"1200"	7870.00
"08066500"	5/31/1993 0:00:00	"1200"	7850.00
"08066500"	6/1/1993 0:00:00	"1200"	7770.00
"08066500"	6/2/1993 0:00:00	"1200"	6710.00
"08066500"	6/3/1993 0:00:00	"1200"	6300.00
"08066500"	6/4/1993 0:00:00	"1200"	5390.00
"08066500"	6/5/1993 0:00:00	"1200"	4780.00
"08066500"	6/6/1993 0:00:00	"1200"	4660.00
"08066500"	6/7/1993 0:00:00	"1200"	4060.00
"08066500"	6/8/1993 0:00:00	"1200"	3490.00
"08066500"	6/9/1993 0:00:00	"1200"	3370.00
"08066500"	6/10/1993 0:00:00	"1200"	3310.00
"08066500"	6/11/1993 0:00:00	"1200"	3320.00
"08066500"	6/12/1993 0:00:00	"1200"	3480.00
"08066500"	6/13/1993 0:00:00	"1200"	3480.00
"08066500"	6/14/1993 0:00:00	"1200"	4400.00
"08066500"	6/15/1993 0:00:00	"1200"	5400.00
"08066500"	6/16/1993 0:00:00	"1200"	6150.00
"08066500"	6/17/1993 0:00:00	"1200"	6880.00
"08066500"	6/18/1993 0:00:00	"1200"	7730.00
"08066500"	6/19/1993 0:00:00	"1200"	9750.00
"08066500"	6/20/1993 0:00:00	"1200"	14100.00
"08066500"	6/21/1993 0:00:00	"1200"	25700.00
"08066500"	6/22/1993 0:00:00	"1200"	33000.00
"08066500"	6/23/1993 0:00:00	"1200"	43200.00
"08066500"	6/24/1993 0:00:00	"1200"	51300.00
"08066500"	6/25/1993 0:00:00	"1200"	54200.00
"08066500"	6/26/1993 0:00:00	"1200"	55900.00
"08066500"	6/27/1993 0:00:00	"1200"	61800.00
"08066500"	6/28/1993 0:00:00	"1200"	61000.00
"08066500"	6/29/1993 0:00:00	"1200"	44900.00
"08066500"	6/30/1993 0:00:00	"1200"	31600.00
"08066500"	7/1/1993 0:00:00	"1200"	23700.00
"08066500"	7/2/1993 0:00:00	"1200"	20900.00
"08066500"	7/3/1993 0:00:00	"1200"	20300.00
"08066500"	7/4/1993 0:00:00	"1200"	18300.00
"08066500"	7/5/1993 0:00:00	"1200"	15100.00
"08066500"	7/6/1993 0:00:00	"1200"	12700.00
"08066500"	7/7/1993 0:00:00	"1200"	9710.00
"08066500"	7/8/1993 0:00:00	"1200"	7440.00
"08066500"	7/9/1993 0:00:00	"1200"	6640.00
"08066500"	7/10/1993 0:00:00	"1200"	6530.00
"08066500"	7/11/1993 0:00:00	"1200"	6470.00
"08066500"	7/12/1993 0:00:00	"1200"	6060.00
"08066500"	7/13/1993 0:00:00	"1200"	5710.00
"08066500"	7/14/1993 0:00:00	"1200"	4990.00
"08066500"	7/15/1993 0:00:00	"1200"	4280.00
"08066500"	7/16/1993 0:00:00	"1200"	4190.00
"08066500"	7/17/1993 0:00:00	"1200"	4150.00
"08066500"	7/18/1993 0:00:00	"1200"	4120.00
"08066500"	7/19/1993 0:00:00	"1200"	4060.00
"08066500"	7/20/1993 0:00:00	"1200"	3820.00
"08066500"	7/21/1993 0:00:00	"1200"	3760.00
"08066500"	7/22/1993 0:00:00	"1200"	3790.00
"08066500"	7/23/1993 0:00:00	"1200"	3940.00
"08066500"	7/24/1993 0:00:00	"1200"	3980.00
"08066500"	7/25/1993 0:00:00	"1200"	3950.00
"08066500"	7/26/1993 0:00:00	"1200"	3920.00
"08066500"	7/27/1993 0:00:00	"1200"	3890.00
"08066500"	7/28/1993 0:00:00	"1200"	3890.00
"08066500"	7/29/1993 0:00:00	"1200"	3870.00
"08066500"	7/30/1993 0:00:00	"1200"	3820.00
"08066500"	7/31/1993 0:00:00	"1200"	3790.00
"08066500"	8/1/1993 0:00:00	"1200"	3820.00
"08066500"	8/2/1993 0:00:00	"1200"	3810.00
"08066500"	8/3/1993 0:00:00	"1200"	3750.00
"08066500"	8/4/1993 0:00:00	"1200"	3310.00
"08066500"	8/5/1993 0:00:00	"1200"	3180.00
"08066500"	8/6/1993 0:00:00	"1200"	3130.00
"08066500"	8/7/1993 0:00:00	"1200"	3100.00
"08066500"	8/8/1993 0:00:00	"1200"	3090.00
"08066500"	8/9/1993 0:00:00	"1200"	3080.00
"08066500"	8/10/1993 0:00:00	"1200"	3050.00
"08066500"	8/11/1993 0:00:00	"1200"	3030.00
"08066500"	8/12/1993 0:00:00	"1200"	2990.00
"08066500"	8/13/1993 0:00:00	"1200"	2970.00
"08066500"	8/14/1993 0:00:00	"1200"	2960.00
"08066500"	8/15/1993 0:00:00	"1200"	2930.00
"08066500"	8/16/1993 0:00:00	"1200"	2910.00
"08066500"	8/17/1993 0:00:00	"1200"	2900.00
"08066500"	8/18/1993 0:00:00	"1200"	2890.00
"08066500"	8/19/1993 0:00:00	"1200"	2870.00
"08066500"	8/20/1993 0:00:00	"1200"	2870.00
"08066500"	8/21/1993 0:00:00	"1200"	2850.00
"08066500"	8/22/1993 0:00:00	"1200"	2840.00
"08066500"	8/23/1993 0:00:00	"1200"	2790.00
"08066500"	8/24/1993 0:00:00	"1200"	2300.00
"08066500"	8/25/1993 0:00:00	"1200"	2140.00
"08066500"	8/26/1993 0:00:00	"1200"	2130.00
"08066500"	8/27/1993 0:00:00	"1200"	2090.00
"08066500"	8/28/1993 0:00:00	"1200"	2140.00
"08066500"	8/29/1993 0:00:00	"1200"	2180.00
"08066500"	8/30/1993 0:00:00	"1200"	2120.00
"08066500"	8/31/1993 0:00:00	"1200"	2080.00
"08066500"	9/1/1993 0:00:00	"1200"	2030.00
"08066500"	9/2/1993 0:00:00	"1200"	2000.00
"08066500"	9/3/1993 0:00:00	"1200"	1970.00
"08066500"	9/4/1993 0:00:00	"1200"	1520.00
"08066500"	9/5/1993 0:00:00	"1200"	1300.00
"08066500"	9/6/1993 0:00:00	"1200"	1270.00
"08066500"	9/7/1993 0:00:00	"1200"	1250.00
"08066500"	9/8/1993 0:00:00	"1200"	1240.00
"08066500"	9/9/1993 0:00:00	"1200"	1230.00
"08066500"	9/10/1993 0:00:00	"1200"	1230.00
"08066500"	9/11/1993 0:00:00	"1200"	1210.00
"08066500"	9/12/1993 0:00:00	"1200"	1210.00
"08066500"	9/13/1993 0:00:00	"1200"	1220.00
"08066500"	9/14/1993 0:00:00	"1200"	1240.00
"08066500"	9/15/1993 0:00:00	"1200"	1230.00
"08066500"	9/16/1993 0:00:00	"1200"	1210.00
"08066500"	9/17/1993 0:00:00	"1200"	1200.00
"08066500"	9/18/1993 0:00:00	"1200"	1190.00
"08066500"	9/19/1993 0:00:00	"1200"	1180.00
"08066500"	9/20/1993 0:00:00	"1200"	1170.00
"08066500"	9/21/1993 0:00:00	"1200"	1170.00
"08066500"	9/22/1993 0:00:00	"1200"	1160.00
"08066500"	9/23/1993 0:00:00	"1200"	1150.00
"08066500"	9/24/1993 0:00:00	"1200"	1140.00
"08066500"	9/25/1993 0:00:00	"1200"	1120.00
"08066500"	9/26/1993 0:00:00	"1200"	1120.00
"08066500"	9/27/1993 0:00:00	"1200"	1100.00
"08066500"	9/28/1993 0:00:00	"1200"	1080.00
"08066500"	9/29/1993 0:00:00	"1200"	905.00
"08066500"	9/30/1993 0:00:00	"1200"	794.00
"08066500"	10/1/1993 0:00:00	"1200"	726.00
"08066500"	10/2/1993 0:00:00	"1200"	718.00
"08066500"	10/3/1993 0:00:00	"1200"	713.00
"08066500"	10/4/1993 0:00:00	"1200"	695.00
"08066500"	10/5/1993 0:00:00	"1200"	689.00
"08066500"	10/6/1993 0:00:00	"1200"	677.00
"08066500"	10/7/1993 0:00:00	"1200"	665.00
"08066500"	10/8/1993 0:00:00	"1200"	662.00
"08066500"	10/9/1993 0:00:00	"1200"	675.00
"08066500"	10/10/1993 0:00:00	"1200"	653.00
"08066500"	10/11/1993 0:00:00	"1200"	632.00
"08066500"	10/12/1993 0:00:00	"1200"	683.00
"08066500"	10/13/1993 0:00:00	"1200"	727.00
"08066500"	10/14/1993 0:00:00	"1200"	709.00
"08066500"	10/15/1993 0:00:00	"1200"	668.00
"08066500"	10/16/1993 0:00:00	"1200"	655.00
"08066500"	10/17/1993 0:00:00	"1200"	637.00
"08066500"	10/18/1993 0:00:00	"1200"	634.00
"08066500"	10/19/1993 0:00:00	"1200"	625.00
"08066500"	10/20/1993 0:00:00	"1200"	708.00
"08066500"	10/21/1993 0:00:00	"1200"	2950.00
"08066500"	10/22/1993 0:00:00	"1200"	5330.00
"08066500"	10/23/1993 0:00:00	"1200"	5610.00
"08066500"	10/24/1993 0:00:00	"1200"	7280.00
"08066500"	10/25/1993 0:00:00	"1200"	10300.00
"08066500"	10/26/1993 0:00:00	"1200"	13200.00
"08066500"	10/27/1993 0:00:00	"1200"	13700.00
"08066500"	10/28/1993 0:00:00	"1200"	15800.00
"08066500"	10/29/1993 0:00:00	"1200"	19400.00
"08066500"	10/30/1993 0:00:00	"1200"	20300.00
"08066500"	10/31/1993 0:00:00	"1200"	21700.00
"08066500"	11/1/1993 0:00:00	"1200"	21400.00
"08066500"	11/2/1993 0:00:00	"1200"	20700.00
"08066500"	11/3/1993 0:00:00	"1200"	20900.00
"08066500"	11/4/1993 0:00:00	"1200"	22100.00
"08066500"	11/5/1993 0:00:00	"1200"	21800.00
"08066500"	11/6/1993 0:00:00	"1200"	17800.00
"08066500"	11/7/1993 0:00:00	"1200"	15400.00
"08066500"	11/8/1993 0:00:00	"1200"	14700.00
"08066500"	11/9/1993 0:00:00	"1200"	14100.00
"08066500"	11/10/1993 0:00:00	"1200"	13400.00
"08066500"	11/11/1993 0:00:00	"1200"	12300.00
"08066500"	11/12/1993 0:00:00	"1200"	11900.00
"08066500"	11/13/1993 0:00:00	"1200"	10500.00
"08066500"	11/14/1993 0:00:00	"1200"	8410.00
"08066500"	11/15/1993 0:00:00	"1200"	8510.00
"08066500"	11/16/1993 0:00:00	"1200"	8950.00
"08066500"	11/17/1993 0:00:00	"1200"	8390.00
"08066500"	11/18/1993 0:00:00	"1200"	8590.00
"08066500"	11/19/1993 0:00:00	"1200"	8500.00
"08066500"	11/20/1993 0:00:00	"1200"	8430.00
"08066500"	11/21/1993 0:00:00	"1200"	8380.00
"08066500"	11/22/1993 0:00:00	"1200"	8360.00
"08066500"	11/23/1993 0:00:00	"1200"	8170.00
"08066500"	11/24/1993 0:00:00	"1200"	6410.00
"08066500"	11/25/1993 0:00:00	"1200"	4980.00
"08066500"	11/26/1993 0:00:00	"1200"	4660.00
"08066500"	11/27/1993 0:00:00	"1200"	5640.00
"08066500"	11/28/1993 0:00:00	"1200"	3850.00
"08066500"	11/29/1993 0:00:00	"1200"	2850.00
"08066500"	11/30/1993 0:00:00	"1200"	2670.00
"08066500"	12/1/1993 0:00:00	"1200"	2610.00
"08066500"	12/2/1993 0:00:00	"1200"	2600.00
"08066500"	12/3/1993 0:00:00	"1200"	2630.00
"08066500"	12/4/1993 0:00:00	"1200"	3240.00
"08066500"	12/5/1993 0:00:00	"1200"	3700.00
"08066500"	12/6/1993 0:00:00	"1200"	3640.00
"08066500"	12/7/1993 0:00:00	"1200"	3540.00
"08066500"	12/8/1993 0:00:00	"1200"	4760.00
"08066500"	12/9/1993 0:00:00	"1200"	6800.00
"08066500"	12/10/1993 0:00:00	"1200"	7420.00
"08066500"	12/11/1993 0:00:00	"1200"	8020.00
"08066500"	12/12/1993 0:00:00	"1200"	8350.00
"08066500"	12/13/1993 0:00:00	"1200"	8440.00
"08066500"	12/14/1993 0:00:00	"1200"	9530.00
"08066500"	12/15/1993 0:00:00	"1200"	9910.00
"08066500"	12/16/1993 0:00:00	"1200"	9890.00
"08066500"	12/17/1993 0:00:00	"1200"	9880.00
"08066500"	12/18/1993 0:00:00	"1200"	9960.00
"08066500"	12/19/1993 0:00:00	"1200"	10700.00
"08066500"	12/20/1993 0:00:00	"1200"	12400.00
"08066500"	12/21/1993 0:00:00	"1200"	13000.00
"08066500"	12/22/1993 0:00:00	"1200"	13000.00
"08066500"	12/23/1993 0:00:00	"1200"	13100.00
"08066500"	12/24/1993 0:00:00	"1200"	13100.00
"08066500"	12/25/1993 0:00:00	"1200"	12800.00
"08066500"	12/26/1993 0:00:00	"1200"	12000.00
"08066500"	12/27/1993 0:00:00	"1200"	11700.00
"08066500"	12/28/1993 0:00:00	"1200"	10100.00
"08066500"	12/29/1993 0:00:00	"1200"	7210.00
"08066500"	12/30/1993 0:00:00	"1200"	4360.00
"08066500"	12/31/1993 0:00:00	"1200"	3520.00
"08066500"	1/1/1994 0:00:00	"1200"	3440.00
"08066500"	1/2/1994 0:00:00	"1200"	2830.00
"08066500"	1/3/1994 0:00:00	"1200"	2640.00
"08066500"	1/4/1994 0:00:00	"1200"	2560.00
"08066500"	1/5/1994 0:00:00	"1200"	2080.00
"08066500"	1/6/1994 0:00:00	"1200"	1970.00
"08066500"	1/7/1994 0:00:00	"1200"	1930.00
"08066500"	1/8/1994 0:00:00	"1200"	1910.00
"08066500"	1/9/1994 0:00:00	"1200"	1890.00
"08066500"	1/10/1994 0:00:00	"1200"	1910.00
"08066500"	1/11/1994 0:00:00	"1200"	1920.00
"08066500"	1/12/1994 0:00:00	"1200"	1920.00
"08066500"	1/13/1994 0:00:00	"1200"	1900.00
"08066500"	1/14/1994 0:00:00	"1200"	1880.00
"08066500"	1/15/1994 0:00:00	"1200"	1880.00
"08066500"	1/16/1994 0:00:00	"1200"	1870.00
"08066500"	1/17/1994 0:00:00	"1200"	1900.00
"08066500"	1/18/1994 0:00:00	"1200"	1880.00
"08066500"	1/19/1994 0:00:00	"1200"	1870.00
"08066500"	1/20/1994 0:00:00	"1200"	1870.00
"08066500"	1/21/1994 0:00:00	"1200"	1870.00
"08066500"	1/22/1994 0:00:00	"1200"	1860.00
"08066500"	1/23/1994 0:00:00	"1200"	1860.00
"08066500"	1/24/1994 0:00:00	"1200"	1890.00
"08066500"	1/25/1994 0:00:00	"1200"	2350.00
"08066500"	1/26/1994 0:00:00	"1200"	2500.00
"08066500"	1/27/1994 0:00:00	"1200"	5330.00
"08066500"	1/28/1994 0:00:00	"1200"	16000.00
"08066500"	1/29/1994 0:00:00	"1200"	15900.00
"08066500"	1/30/1994 0:00:00	"1200"	14700.00
"08066500"	1/31/1994 0:00:00	"1200"	11800.00
"08066500"	2/1/1994 0:00:00	"1200"	10100.00
"08066500"	2/2/1994 0:00:00	"1200"	8600.00
"08066500"	2/3/1994 0:00:00	"1200"	7430.00
"08066500"	2/4/1994 0:00:00	"1200"	5960.00
"08066500"	2/5/1994 0:00:00	"1200"	5800.00
"08066500"	2/6/1994 0:00:00	"1200"	5810.00
"08066500"	2/7/1994 0:00:00	"1200"	4580.00
"08066500"	2/8/1994 0:00:00	"1200"	3680.00
"08066500"	2/9/1994 0:00:00	"1200"	3590.00
"08066500"	2/10/1994 0:00:00	"1200"	6720.00
"08066500"	2/11/1994 0:00:00	"1200"	10900.00
"08066500"	2/12/1994 0:00:00	"1200"	8480.00
"08066500"	2/13/1994 0:00:00	"1200"	7160.00
"08066500"	2/14/1994 0:00:00	"1200"	6780.00
"08066500"	2/15/1994 0:00:00	"1200"	6300.00
"08066500"	2/16/1994 0:00:00	"1200"	6000.00
"08066500"	2/17/1994 0:00:00	"1200"	5590.00
"08066500"	2/18/1994 0:00:00	"1200"	4990.00
"08066500"	2/19/1994 0:00:00	"1200"	4850.00
"08066500"	2/20/1994 0:00:00	"1200"	4080.00
"08066500"	2/21/1994 0:00:00	"1200"	5790.00
"08066500"	2/22/1994 0:00:00	"1200"	14400.00
"08066500"	2/23/1994 0:00:00	"1200"	26000.00
"08066500"	2/24/1994 0:00:00	"1200"	29800.00
"08066500"	2/25/1994 0:00:00	"1200"	31000.00
"08066500"	2/26/1994 0:00:00	"1200"	31000.00
"08066500"	2/27/1994 0:00:00	"1200"	30500.00
"08066500"	2/28/1994 0:00:00	"1200"	30300.00
"08066500"	3/1/1994 0:00:00	"1200"	30500.00
"08066500"	3/2/1994 0:00:00	"1200"	30900.00
"08066500"	3/3/1994 0:00:00	"1200"	31500.00
"08066500"	3/4/1994 0:00:00	"1200"	32200.00
"08066500"	3/5/1994 0:00:00	"1200"	32100.00
"08066500"	3/6/1994 0:00:00	"1200"	32200.00
"08066500"	3/7/1994 0:00:00	"1200"	32200.00
"08066500"	3/8/1994 0:00:00	"1200"	32100.00
"08066500"	3/9/1994 0:00:00	"1200"	33900.00
"08066500"	3/10/1994 0:00:00	"1200"	34200.00
"08066500"	3/11/1994 0:00:00	"1200"	32000.00
"08066500"	3/12/1994 0:00:00	"1200"	29400.00
"08066500"	3/13/1994 0:00:00	"1200"	26900.00
"08066500"	3/14/1994 0:00:00	"1200"	24800.00
"08066500"	3/15/1994 0:00:00	"1200"	23000.00
"08066500"	3/16/1994 0:00:00	"1200"	22200.00
"08066500"	3/17/1994 0:00:00	"1200"	20000.00
"08066500"	3/18/1994 0:00:00	"1200"	18300.00
"08066500"	3/19/1994 0:00:00	"1200"	17400.00
"08066500"	3/20/1994 0:00:00	"1200"	17300.00
"08066500"	3/21/1994 0:00:00	"1200"	15900.00
"08066500"	3/22/1994 0:00:00	"1200"	11800.00
"08066500"	3/23/1994 0:00:00	"1200"	8800.00
"08066500"	3/24/1994 0:00:00	"1200"	8080.00
"08066500"	3/25/1994 0:00:00	"1200"	7790.00
"08066500"	3/26/1994 0:00:00	"1200"	6620.00
"08066500"	3/27/1994 0:00:00	"1200"	6440.00
"08066500"	3/28/1994 0:00:00	"1200"	6130.00
"08066500"	3/29/1994 0:00:00	"1200"	4170.00
"08066500"	3/30/1994 0:00:00	"1200"	3410.00
"08066500"	3/31/1994 0:00:00	"1200"	3290.00
"08066500"	4/1/1994 0:00:00	"1200"	3860.00
"08066500"	4/2/1994 0:00:00	"1200"	5690.00
"08066500"	4/3/1994 0:00:00	"1200"	6120.00
"08066500"	4/4/1994 0:00:00	"1200"	6150.00
"08066500"	4/5/1994 0:00:00	"1200"	6190.00
"08066500"	4/6/1994 0:00:00	"1200"	6310.00
"08066500"	4/7/1994 0:00:00	"1200"	6290.00
"08066500"	4/8/1994 0:00:00	"1200"	5470.00
"08066500"	4/9/1994 0:00:00	"1200"	5320.00
"08066500"	4/10/1994 0:00:00	"1200"	4780.00
"08066500"	4/11/1994 0:00:00	"1200"	4110.00
"08066500"	4/12/1994 0:00:00	"1200"	4160.00
"08066500"	4/13/1994 0:00:00	"1200"	7390.00
"08066500"	4/14/1994 0:00:00	"1200"	10000.00
"08066500"	4/15/1994 0:00:00	"1200"	10400.00
"08066500"	4/16/1994 0:00:00	"1200"	10400.00
"08066500"	4/17/1994 0:00:00	"1200"	10400.00
"08066500"	4/18/1994 0:00:00	"1200"	10300.00
"08066500"	4/19/1994 0:00:00	"1200"	9660.00
"08066500"	4/20/1994 0:00:00	"1200"	8770.00
"08066500"	4/21/1994 0:00:00	"1200"	6780.00
"08066500"	4/22/1994 0:00:00	"1200"	5080.00
"08066500"	4/23/1994 0:00:00	"1200"	4060.00
"08066500"	4/24/1994 0:00:00	"1200"	3250.00
"08066500"	4/25/1994 0:00:00	"1200"	2920.00
"08066500"	4/26/1994 0:00:00	"1200"	2860.00
"08066500"	4/27/1994 0:00:00	"1200"	2850.00
"08066500"	4/28/1994 0:00:00	"1200"	2800.00
"08066500"	4/29/1994 0:00:00	"1200"	2750.00
"08066500"	4/30/1994 0:00:00	"1200"	2990.00
"08066500"	5/1/1994 0:00:00	"1200"	4510.00
"08066500"	5/2/1994 0:00:00	"1200"	4840.00
"08066500"	5/3/1994 0:00:00	"1200"	7430.00
"08066500"	5/4/1994 0:00:00	"1200"	12900.00
"08066500"	5/5/1994 0:00:00	"1200"	15200.00
"08066500"	5/6/1994 0:00:00	"1200"	15300.00
"08066500"	5/7/1994 0:00:00	"1200"	16100.00
"08066500"	5/8/1994 0:00:00	"1200"	16900.00
"08066500"	5/9/1994 0:00:00	"1200"	17100.00
"08066500"	5/10/1994 0:00:00	"1200"	17900.00
"08066500"	5/11/1994 0:00:00	"1200"	20800.00
"08066500"	5/12/1994 0:00:00	"1200"	24000.00
"08066500"	5/13/1994 0:00:00	"1200"	27600.00
"08066500"	5/14/1994 0:00:00	"1200"	30900.00
"08066500"	5/15/1994 0:00:00	"1200"	35100.00
"08066500"	5/16/1994 0:00:00	"1200"	34900.00
"08066500"	5/17/1994 0:00:00	"1200"	34100.00
"08066500"	5/18/1994 0:00:00	"1200"	32400.00
"08066500"	5/19/1994 0:00:00	"1200"	28000.00
"08066500"	5/20/1994 0:00:00	"1200"	25800.00
"08066500"	5/21/1994 0:00:00	"1200"	25000.00
"08066500"	5/22/1994 0:00:00	"1200"	23500.00
"08066500"	5/23/1994 0:00:00	"1200"	22100.00
"08066500"	5/24/1994 0:00:00	"1200"	21100.00
"08066500"	5/25/1994 0:00:00	"1200"	21000.00
"08066500"	5/26/1994 0:00:00	"1200"	21000.00
"08066500"	5/27/1994 0:00:00	"1200"	21000.00
"08066500"	5/28/1994 0:00:00	"1200"	21100.00
"08066500"	5/29/1994 0:00:00	"1200"	21300.00
"08066500"	5/30/1994 0:00:00	"1200"	21800.00
"08066500"	5/31/1994 0:00:00	"1200"	21700.00
"08066500"	6/1/1994 0:00:00	"1200"	21500.00
"08066500"	6/2/1994 0:00:00	"1200"	21300.00
"08066500"	6/3/1994 0:00:00	"1200"	21200.00
"08066500"	6/4/1994 0:00:00	"1200"	21200.00
"08066500"	6/5/1994 0:00:00	"1200"	20700.00
"08066500"	6/6/1994 0:00:00	"1200"	21200.00
"08066500"	6/7/1994 0:00:00	"1200"	20900.00
"08066500"	6/8/1994 0:00:00	"1200"	18000.00
"08066500"	6/9/1994 0:00:00	"1200"	14100.00
"08066500"	6/10/1994 0:00:00	"1200"	12000.00
"08066500"	6/11/1994 0:00:00	"1200"	10900.00
"08066500"	6/12/1994 0:00:00	"1200"	11000.00
"08066500"	6/13/1994 0:00:00	"1200"	11300.00
"08066500"	6/14/1994 0:00:00	"1200"	11900.00
"08066500"	6/15/1994 0:00:00	"1200"	10000.00
"08066500"	6/16/1994 0:00:00	"1200"	9230.00
"08066500"	6/17/1994 0:00:00	"1200"	8580.00
"08066500"	6/18/1994 0:00:00	"1200"	7210.00
"08066500"	6/19/1994 0:00:00	"1200"	7060.00
"08066500"	6/20/1994 0:00:00	"1200"	6690.00
"08066500"	6/21/1994 0:00:00	"1200"	6790.00
"08066500"	6/22/1994 0:00:00	"1200"	6710.00
"08066500"	6/23/1994 0:00:00	"1200"	5220.00
"08066500"	6/24/1994 0:00:00	"1200"	3970.00
"08066500"	6/25/1994 0:00:00	"1200"	3380.00
"08066500"	6/26/1994 0:00:00	"1200"	2990.00
"08066500"	6/27/1994 0:00:00	"1200"	2850.00
"08066500"	6/28/1994 0:00:00	"1200"	2770.00
"08066500"	6/29/1994 0:00:00	"1200"	2750.00
"08066500"	6/30/1994 0:00:00	"1200"	2700.00
"08066500"	7/1/1994 0:00:00	"1200"	2660.00
"08066500"	7/2/1994 0:00:00	"1200"	2370.00
"08066500"	7/3/1994 0:00:00	"1200"	2100.00
"08066500"	7/4/1994 0:00:00	"1200"	2030.00
"08066500"	7/5/1994 0:00:00	"1200"	2010.00
"08066500"	7/6/1994 0:00:00	"1200"	2000.00
"08066500"	7/7/1994 0:00:00	"1200"	1980.00
"08066500"	7/8/1994 0:00:00	"1200"	1980.00
"08066500"	7/9/1994 0:00:00	"1200"	1980.00
"08066500"	7/10/1994 0:00:00	"1200"	1960.00
"08066500"	7/11/1994 0:00:00	"1200"	1930.00
"08066500"	7/12/1994 0:00:00	"1200"	1900.00
"08066500"	7/13/1994 0:00:00	"1200"	1870.00
"08066500"	7/14/1994 0:00:00	"1200"	1850.00
"08066500"	7/15/1994 0:00:00	"1200"	1830.00
"08066500"	7/16/1994 0:00:00	"1200"	1810.00
"08066500"	7/17/1994 0:00:00	"1200"	1900.00
"08066500"	7/18/1994 0:00:00	"1200"	3420.00
"08066500"	7/19/1994 0:00:00	"1200"	5790.00
"08066500"	7/20/1994 0:00:00	"1200"	7430.00
"08066500"	7/21/1994 0:00:00	"1200"	8600.00
"08066500"	7/22/1994 0:00:00	"1200"	8770.00
"08066500"	7/23/1994 0:00:00	"1200"	8790.00
"08066500"	7/24/1994 0:00:00	"1200"	8800.00
"08066500"	7/25/1994 0:00:00	"1200"	8770.00
"08066500"	7/26/1994 0:00:00	"1200"	8770.00
"08066500"	7/27/1994 0:00:00	"1200"	8760.00
"08066500"	7/28/1994 0:00:00	"1200"	8730.00
"08066500"	7/29/1994 0:00:00	"1200"	8110.00
"08066500"	7/30/1994 0:00:00	"1200"	7780.00
"08066500"	7/31/1994 0:00:00	"1200"	7780.00
"08066500"	8/1/1994 0:00:00	"1200"	6830.00
"08066500"	8/2/1994 0:00:00	"1200"	5230.00
"08066500"	8/3/1994 0:00:00	"1200"	4170.00
"08066500"	8/4/1994 0:00:00	"1200"	4080.00
"08066500"	8/5/1994 0:00:00	"1200"	4200.00
"08066500"	8/6/1994 0:00:00	"1200"	4860.00
"08066500"	8/7/1994 0:00:00	"1200"	4530.00
"08066500"	8/8/1994 0:00:00	"1200"	4290.00
"08066500"	8/9/1994 0:00:00	"1200"	4920.00
"08066500"	8/10/1994 0:00:00	"1200"	5000.00
"08066500"	8/11/1994 0:00:00	"1200"	4960.00
"08066500"	8/12/1994 0:00:00	"1200"	3300.00
"08066500"	8/13/1994 0:00:00	"1200"	2200.00
"08066500"	8/14/1994 0:00:00	"1200"	2100.00
"08066500"	8/15/1994 0:00:00	"1200"	1760.00
"08066500"	8/16/1994 0:00:00	"1200"	1590.00
"08066500"	8/17/1994 0:00:00	"1200"	1540.00
"08066500"	8/18/1994 0:00:00	"1200"	1520.00
"08066500"	8/19/1994 0:00:00	"1200"	1500.00
"08066500"	8/20/1994 0:00:00	"1200"	1500.00
"08066500"	8/21/1994 0:00:00	"1200"	1510.00
"08066500"	8/22/1994 0:00:00	"1200"	1530.00
"08066500"	8/23/1994 0:00:00	"1200"	1550.00
"08066500"	8/24/1994 0:00:00	"1200"	1600.00
"08066500"	8/25/1994 0:00:00	"1200"	1510.00
"08066500"	8/26/1994 0:00:00	"1200"	1430.00
"08066500"	8/27/1994 0:00:00	"1200"	1490.00
"08066500"	8/28/1994 0:00:00	"1200"	1470.00
"08066500"	8/29/1994 0:00:00	"1200"	1460.00
"08066500"	8/30/1994 0:00:00	"1200"	1450.00
"08066500"	8/31/1994 0:00:00	"1200"	1440.00
"08066500"	9/1/1994 0:00:00	"1200"	1570.00
"08066500"	9/2/1994 0:00:00	"1200"	1630.00
"08066500"	9/3/1994 0:00:00	"1200"	1640.00
"08066500"	9/4/1994 0:00:00	"1200"	1550.00
"08066500"	9/5/1994 0:00:00	"1200"	1520.00
"08066500"	9/6/1994 0:00:00	"1200"	1500.00
"08066500"	9/7/1994 0:00:00	"1200"	2810.00
"08066500"	9/8/1994 0:00:00	"1200"	4570.00
"08066500"	9/9/1994 0:00:00	"1200"	4870.00
"08066500"	9/10/1994 0:00:00	"1200"	4980.00
"08066500"	9/11/1994 0:00:00	"1200"	5260.00
"08066500"	9/12/1994 0:00:00	"1200"	3910.00
"08066500"	9/13/1994 0:00:00	"1200"	3290.00
"08066500"	9/14/1994 0:00:00	"1200"	2980.00
"08066500"	9/15/1994 0:00:00	"1200"	2670.00
"08066500"	9/16/1994 0:00:00	"1200"	2610.00
"08066500"	9/17/1994 0:00:00	"1200"	2460.00
"08066500"	9/18/1994 0:00:00	"1200"	1850.00
"08066500"	9/19/1994 0:00:00	"1200"	1490.00
"08066500"	9/20/1994 0:00:00	"1200"	1450.00
"08066500"	9/21/1994 0:00:00	"1200"	1440.00
"08066500"	9/22/1994 0:00:00	"1200"	1430.00
"08066500"	9/23/1994 0:00:00	"1200"	1410.00
"08066500"	9/24/1994 0:00:00	"1200"	1410.00
"08066500"	9/25/1994 0:00:00	"1200"	1400.00
"08066500"	9/26/1994 0:00:00	"1200"	1400.00
"08066500"	9/27/1994 0:00:00	"1200"	1380.00
"08066500"	9/28/1994 0:00:00	"1200"	1350.00
"08066500"	9/29/1994 0:00:00	"1200"	1350.00
"08066500"	9/30/1994 0:00:00	"1200"	1350.00
"08066500"	10/1/1994 0:00:00	"1200"	1360.00
"08066500"	10/2/1994 0:00:00	"1200"	1360.00
"08066500"	10/3/1994 0:00:00	"1200"	1360.00
"08066500"	10/4/1994 0:00:00	"1200"	1350.00
"08066500"	10/5/1994 0:00:00	"1200"	1330.00
"08066500"	10/6/1994 0:00:00	"1200"	1340.00
"08066500"	10/7/1994 0:00:00	"1200"	1340.00
"08066500"	10/8/1994 0:00:00	"1200"	1460.00
"08066500"	10/9/1994 0:00:00	"1200"	1460.00
"08066500"	10/10/1994 0:00:00	"1200"	1420.00
"08066500"	10/11/1994 0:00:00	"1200"	3300.00
"08066500"	10/12/1994 0:00:00	"1200"	5700.00
"08066500"	10/13/1994 0:00:00	"1200"	6250.00
"08066500"	10/14/1994 0:00:00	"1200"	6310.00
"08066500"	10/15/1994 0:00:00	"1200"	6400.00
"08066500"	10/16/1994 0:00:00	"1200"	7010.00
"08066500"	10/17/1994 0:00:00	"1200"	46100.00
"08066500"	10/18/1994 0:00:00	"1200"	104000.00
"08066500"	10/19/1994 0:00:00	"1200"	117000.00
"08066500"	10/20/1994 0:00:00	"1200"	92600.00
"08066500"	10/21/1994 0:00:00	"1200"	62800.00
"08066500"	10/22/1994 0:00:00	"1200"	38500.00
"08066500"	10/23/1994 0:00:00	"1200"	29700.00
"08066500"	10/24/1994 0:00:00	"1200"	27100.00
"08066500"	10/25/1994 0:00:00	"1200"	25900.00
"08066500"	10/26/1994 0:00:00	"1200"	25100.00
"08066500"	10/27/1994 0:00:00	"1200"	23200.00
"08066500"	10/28/1994 0:00:00	"1200"	21200.00
"08066500"	10/29/1994 0:00:00	"1200"	20700.00
"08066500"	10/30/1994 0:00:00	"1200"	20300.00
"08066500"	10/31/1994 0:00:00	"1200"	18700.00
"08066500"	11/1/1994 0:00:00	"1200"	18400.00
"08066500"	11/2/1994 0:00:00	"1200"	18200.00
"08066500"	11/3/1994 0:00:00	"1200"	17500.00
"08066500"	11/4/1994 0:00:00	"1200"	17400.00
"08066500"	11/5/1994 0:00:00	"1200"	17500.00
"08066500"	11/6/1994 0:00:00	"1200"	17600.00
"08066500"	11/7/1994 0:00:00	"1200"	17400.00
"08066500"	11/8/1994 0:00:00	"1200"	17300.00
"08066500"	11/9/1994 0:00:00	"1200"	17300.00
"08066500"	11/10/1994 0:00:00	"1200"	17200.00
"08066500"	11/11/1994 0:00:00	"1200"	17100.00
"08066500"	11/12/1994 0:00:00	"1200"	17000.00
"08066500"	11/13/1994 0:00:00	"1200"	17000.00
"08066500"	11/14/1994 0:00:00	"1200"	17000.00
"08066500"	11/15/1994 0:00:00	"1200"	17000.00
"08066500"	11/16/1994 0:00:00	"1200"	16900.00
"08066500"	11/17/1994 0:00:00	"1200"	16900.00
"08066500"	11/18/1994 0:00:00	"1200"	17300.00
"08066500"	11/19/1994 0:00:00	"1200"	17800.00
"08066500"	11/20/1994 0:00:00	"1200"	18000.00
"08066500"	11/21/1994 0:00:00	"1200"	19500.00
"08066500"	11/22/1994 0:00:00	"1200"	19800.00
"08066500"	11/23/1994 0:00:00	"1200"	19800.00
"08066500"	11/24/1994 0:00:00	"1200"	19700.00
"08066500"	11/25/1994 0:00:00	"1200"	19700.00
"08066500"	11/26/1994 0:00:00	"1200"	19700.00
"08066500"	11/27/1994 0:00:00	"1200"	19700.00
"08066500"	11/28/1994 0:00:00	"1200"	19600.00
"08066500"	11/29/1994 0:00:00	"1200"	19500.00
"08066500"	11/30/1994 0:00:00	"1200"	19500.00
"08066500"	12/1/1994 0:00:00	"1200"	19500.00
"08066500"	12/2/1994 0:00:00	"1200"	18800.00
"08066500"	12/3/1994 0:00:00	"1200"	17800.00
"08066500"	12/4/1994 0:00:00	"1200"	17700.00
"08066500"	12/5/1994 0:00:00	"1200"	16200.00
"08066500"	12/6/1994 0:00:00	"1200"	13800.00
"08066500"	12/7/1994 0:00:00	"1200"	12700.00
"08066500"	12/8/1994 0:00:00	"1200"	12100.00
"08066500"	12/9/1994 0:00:00	"1200"	12500.00
"08066500"	12/10/1994 0:00:00	"1200"	11900.00
"08066500"	12/11/1994 0:00:00	"1200"	12800.00
"08066500"	12/12/1994 0:00:00	"1200"	12000.00
"08066500"	12/13/1994 0:00:00	"1200"	13100.00
"08066500"	12/14/1994 0:00:00	"1200"	13800.00
"08066500"	12/15/1994 0:00:00	"1200"	15400.00
"08066500"	12/16/1994 0:00:00	"1200"	20700.00
"08066500"	12/17/1994 0:00:00	"1200"	27200.00
"08066500"	12/18/1994 0:00:00	"1200"	56900.00
"08066500"	12/19/1994 0:00:00	"1200"	64400.00
"08066500"	12/20/1994 0:00:00	"1200"	65000.00
"08066500"	12/21/1994 0:00:00	"1200"	65100.00
"08066500"	12/22/1994 0:00:00	"1200"	62300.00
"08066500"	12/23/1994 0:00:00	"1200"	59000.00
"08066500"	12/24/1994 0:00:00	"1200"	55800.00
"08066500"	12/25/1994 0:00:00	"1200"	52400.00
"08066500"	12/26/1994 0:00:00	"1200"	49300.00
"08066500"	12/27/1994 0:00:00	"1200"	47000.00
"08066500"	12/28/1994 0:00:00	"1200"	45300.00
"08066500"	12/29/1994 0:00:00	"1200"	45600.00
"08066500"	12/30/1994 0:00:00	"1200"	46000.00
"08066500"	12/31/1994 0:00:00	"1200"	43000.00
"08066500"	1/1/1995 0:00:00	"1200"	34300.00
"08066500"	1/2/1995 0:00:00	"1200"	27300.00
"08066500"	1/3/1995 0:00:00	"1200"	22600.00
"08066500"	1/4/1995 0:00:00	"1200"	21200.00
"08066500"	1/5/1995 0:00:00	"1200"	19700.00
"08066500"	1/6/1995 0:00:00	"1200"	17700.00
"08066500"	1/7/1995 0:00:00	"1200"	16800.00
"08066500"	1/8/1995 0:00:00	"1200"	15200.00
"08066500"	1/9/1995 0:00:00	"1200"	13800.00
"08066500"	1/10/1995 0:00:00	"1200"	12900.00
"08066500"	1/11/1995 0:00:00	"1200"	12400.00
"08066500"	1/12/1995 0:00:00	"1200"	11800.00
"08066500"	1/13/1995 0:00:00	"1200"	12000.00
"08066500"	1/14/1995 0:00:00	"1200"	14100.00
"08066500"	1/15/1995 0:00:00	"1200"	17200.00
"08066500"	1/16/1995 0:00:00	"1200"	19500.00
"08066500"	1/17/1995 0:00:00	"1200"	20300.00
"08066500"	1/18/1995 0:00:00	"1200"	29500.00
"08066500"	1/19/1995 0:00:00	"1200"	50700.00
"08066500"	1/20/1995 0:00:00	"1200"	48200.00
"08066500"	1/21/1995 0:00:00	"1200"	45500.00
"08066500"	1/22/1995 0:00:00	"1200"	43600.00
"08066500"	1/23/1995 0:00:00	"1200"	40400.00
"08066500"	1/24/1995 0:00:00	"1200"	34900.00
"08066500"	1/25/1995 0:00:00	"1200"	32200.00
"08066500"	1/26/1995 0:00:00	"1200"	31600.00
"08066500"	1/27/1995 0:00:00	"1200"	41600.00
"08066500"	1/28/1995 0:00:00	"1200"	44700.00
"08066500"	1/29/1995 0:00:00	"1200"	39900.00
"08066500"	1/30/1995 0:00:00	"1200"	35800.00
"08066500"	1/31/1995 0:00:00	"1200"	32000.00
"08066500"	2/1/1995 0:00:00	"1200"	27300.00
"08066500"	2/2/1995 0:00:00	"1200"	24200.00
"08066500"	2/3/1995 0:00:00	"1200"	21500.00
"08066500"	2/4/1995 0:00:00	"1200"	19200.00
"08066500"	2/5/1995 0:00:00	"1200"	15800.00
"08066500"	2/6/1995 0:00:00	"1200"	11200.00
"08066500"	2/7/1995 0:00:00	"1200"	7410.00
"08066500"	2/8/1995 0:00:00	"1200"	5970.00
"08066500"	2/9/1995 0:00:00	"1200"	5850.00
"08066500"	2/10/1995 0:00:00	"1200"	5850.00
"08066500"	2/11/1995 0:00:00	"1200"	5810.00
"08066500"	2/12/1995 0:00:00	"1200"	5760.00
"08066500"	2/13/1995 0:00:00	"1200"	5280.00
"08066500"	2/14/1995 0:00:00	"1200"	5040.00
"08066500"	2/15/1995 0:00:00	"1200"	5040.00
"08066500"	2/16/1995 0:00:00	"1200"	5020.00
"08066500"	2/17/1995 0:00:00	"1200"	4990.00
"08066500"	2/18/1995 0:00:00	"1200"	4960.00
"08066500"	2/19/1995 0:00:00	"1200"	5120.00
"08066500"	2/20/1995 0:00:00	"1200"	6220.00
"08066500"	2/21/1995 0:00:00	"1200"	6370.00
"08066500"	2/22/1995 0:00:00	"1200"	6340.00
"08066500"	2/23/1995 0:00:00	"1200"	6320.00
"08066500"	2/24/1995 0:00:00	"1200"	6290.00
"08066500"	2/25/1995 0:00:00	"1200"	6280.00
"08066500"	2/26/1995 0:00:00	"1200"	6260.00
"08066500"	2/27/1995 0:00:00	"1200"	6310.00
"08066500"	2/28/1995 0:00:00	"1200"	8130.00
"08066500"	3/1/1995 0:00:00	"1200"	9040.00
"08066500"	3/2/1995 0:00:00	"1200"	8570.00
"08066500"	3/3/1995 0:00:00	"1200"	8930.00
"08066500"	3/4/1995 0:00:00	"1200"	10000.00
"08066500"	3/5/1995 0:00:00	"1200"	11000.00
"08066500"	3/6/1995 0:00:00	"1200"	11200.00
"08066500"	3/7/1995 0:00:00	"1200"	11900.00
"08066500"	3/8/1995 0:00:00	"1200"	17100.00
"08066500"	3/9/1995 0:00:00	"1200"	19700.00
"08066500"	3/10/1995 0:00:00	"1200"	15800.00
"08066500"	3/11/1995 0:00:00	"1200"	11000.00
"08066500"	3/12/1995 0:00:00	"1200"	9790.00
"08066500"	3/13/1995 0:00:00	"1200"	12200.00
"08066500"	3/14/1995 0:00:00	"1200"	22200.00
"08066500"	3/15/1995 0:00:00	"1200"	26400.00
"08066500"	3/16/1995 0:00:00	"1200"	25600.00
"08066500"	3/17/1995 0:00:00	"1200"	27700.00
"08066500"	3/18/1995 0:00:00	"1200"	27700.00
"08066500"	3/19/1995 0:00:00	"1200"	27200.00
"08066500"	3/20/1995 0:00:00	"1200"	27100.00
"08066500"	3/21/1995 0:00:00	"1200"	27000.00
"08066500"	3/22/1995 0:00:00	"1200"	26900.00
"08066500"	3/23/1995 0:00:00	"1200"	26800.00
"08066500"	3/24/1995 0:00:00	"1200"	27200.00
"08066500"	3/25/1995 0:00:00	"1200"	29300.00
"08066500"	3/26/1995 0:00:00	"1200"	29700.00
"08066500"	3/27/1995 0:00:00	"1200"	29800.00
"08066500"	3/28/1995 0:00:00	"1200"	29800.00
"08066500"	3/29/1995 0:00:00	"1200"	29900.00
"08066500"	3/30/1995 0:00:00	"1200"	31000.00
"08066500"	3/31/1995 0:00:00	"1200"	30900.00
"08066500"	4/1/1995 0:00:00	"1200"	30800.00
"08066500"	4/2/1995 0:00:00	"1200"	29300.00
"08066500"	4/3/1995 0:00:00	"1200"	27400.00
"08066500"	4/4/1995 0:00:00	"1200"	27100.00
"08066500"	4/5/1995 0:00:00	"1200"	29100.00
"08066500"	4/6/1995 0:00:00	"1200"	30700.00
"08066500"	4/7/1995 0:00:00	"1200"	29600.00
"08066500"	4/8/1995 0:00:00	"1200"	28500.00
"08066500"	4/9/1995 0:00:00	"1200"	27800.00
"08066500"	4/10/1995 0:00:00	"1200"	25500.00
"08066500"	4/11/1995 0:00:00	"1200"	25100.00
"08066500"	4/12/1995 0:00:00	"1200"	25700.00
"08066500"	4/13/1995 0:00:00	"1200"	23900.00
"08066500"	4/14/1995 0:00:00	"1200"	23200.00
"08066500"	4/15/1995 0:00:00	"1200"	22800.00
"08066500"	4/16/1995 0:00:00	"1200"	22700.00
"08066500"	4/17/1995 0:00:00	"1200"	22600.00
"08066500"	4/18/1995 0:00:00	"1200"	22500.00
"08066500"	4/19/1995 0:00:00	"1200"	22500.00
"08066500"	4/20/1995 0:00:00	"1200"	22500.00
"08066500"	4/21/1995 0:00:00	"1200"	22800.00
"08066500"	4/22/1995 0:00:00	"1200"	22700.00
"08066500"	4/23/1995 0:00:00	"1200"	22600.00
"08066500"	4/24/1995 0:00:00	"1200"	22500.00
"08066500"	4/25/1995 0:00:00	"1200"	22300.00
"08066500"	4/26/1995 0:00:00	"1200"	21200.00
"08066500"	4/27/1995 0:00:00	"1200"	20300.00
"08066500"	4/28/1995 0:00:00	"1200"	20200.00
"08066500"	4/29/1995 0:00:00	"1200"	20100.00
"08066500"	4/30/1995 0:00:00	"1200"	20000.00
"08066500"	5/1/1995 0:00:00	"1200"	19900.00
"08066500"	5/2/1995 0:00:00	"1200"	19900.00
"08066500"	5/3/1995 0:00:00	"1200"	19800.00
"08066500"	5/4/1995 0:00:00	"1200"	19800.00
"08066500"	5/5/1995 0:00:00	"1200"	19700.00
"08066500"	5/6/1995 0:00:00	"1200"	19700.00
"08066500"	5/7/1995 0:00:00	"1200"	19200.00
"08066500"	5/8/1995 0:00:00	"1200"	18100.00
"08066500"	5/9/1995 0:00:00	"1200"	18700.00
"08066500"	5/10/1995 0:00:00	"1200"	18100.00
"08066500"	5/11/1995 0:00:00	"1200"	17600.00
"08066500"	5/12/1995 0:00:00	"1200"	17400.00
"08066500"	5/13/1995 0:00:00	"1200"	17400.00
"08066500"	5/14/1995 0:00:00	"1200"	19200.00
"08066500"	5/15/1995 0:00:00	"1200"	23200.00
"08066500"	5/16/1995 0:00:00	"1200"	27400.00
"08066500"	5/17/1995 0:00:00	"1200"	29800.00
"08066500"	5/18/1995 0:00:00	"1200"	33200.00
"08066500"	5/19/1995 0:00:00	"1200"	37100.00
"08066500"	5/20/1995 0:00:00	"1200"	38000.00
"08066500"	5/21/1995 0:00:00	"1200"	38200.00
"08066500"	5/22/1995 0:00:00	"1200"	38700.00
"08066500"	5/23/1995 0:00:00	"1200"	40100.00
"08066500"	5/24/1995 0:00:00	"1200"	40500.00
"08066500"	5/25/1995 0:00:00	"1200"	40600.00
"08066500"	5/26/1995 0:00:00	"1200"	40800.00
"08066500"	5/27/1995 0:00:00	"1200"	40800.00
"08066500"	5/28/1995 0:00:00	"1200"	39900.00
"08066500"	5/29/1995 0:00:00	"1200"	38600.00
"08066500"	5/30/1995 0:00:00	"1200"	36900.00
"08066500"	5/31/1995 0:00:00	"1200"	35800.00
"08066500"	6/1/1995 0:00:00	"1200"	32700.00
"08066500"	6/2/1995 0:00:00	"1200"	27400.00
"08066500"	6/3/1995 0:00:00	"1200"	23100.00
"08066500"	6/4/1995 0:00:00	"1200"	18700.00
"08066500"	6/5/1995 0:00:00	"1200"	16900.00
"08066500"	6/6/1995 0:00:00	"1200"	14000.00
"08066500"	6/7/1995 0:00:00	"1200"	12100.00
"08066500"	6/8/1995 0:00:00	"1200"	11900.00
"08066500"	6/9/1995 0:00:00	"1200"	11200.00
"08066500"	6/10/1995 0:00:00	"1200"	10100.00
"08066500"	6/11/1995 0:00:00	"1200"	9530.00
"08066500"	6/12/1995 0:00:00	"1200"	9570.00
"08066500"	6/13/1995 0:00:00	"1200"	8950.00
"08066500"	6/14/1995 0:00:00	"1200"	10400.00
"08066500"	6/15/1995 0:00:00	"1200"	12200.00
"08066500"	6/16/1995 0:00:00	"1200"	13000.00
"08066500"	6/17/1995 0:00:00	"1200"	14300.00
"08066500"	6/18/1995 0:00:00	"1200"	14900.00
"08066500"	6/19/1995 0:00:00	"1200"	15600.00
"08066500"	6/20/1995 0:00:00	"1200"	15700.00
"08066500"	6/21/1995 0:00:00	"1200"	15700.00
"08066500"	6/22/1995 0:00:00	"1200"	15600.00
"08066500"	6/23/1995 0:00:00	"1200"	15600.00
"08066500"	6/24/1995 0:00:00	"1200"	15500.00
"08066500"	6/25/1995 0:00:00	"1200"	13800.00
"08066500"	6/26/1995 0:00:00	"1200"	11500.00
"08066500"	6/27/1995 0:00:00	"1200"	9650.00
"08066500"	6/28/1995 0:00:00	"1200"	7620.00
"08066500"	6/29/1995 0:00:00	"1200"	6070.00
"08066500"	6/30/1995 0:00:00	"1200"	6510.00
"08066500"	7/1/1995 0:00:00	"1200"	6590.00
"08066500"	7/2/1995 0:00:00	"1200"	5810.00
"08066500"	7/3/1995 0:00:00	"1200"	5140.00
"08066500"	7/4/1995 0:00:00	"1200"	3830.00
"08066500"	7/5/1995 0:00:00	"1200"	3640.00
"08066500"	7/6/1995 0:00:00	"1200"	3700.00
"08066500"	7/7/1995 0:00:00	"1200"	3580.00
"08066500"	7/8/1995 0:00:00	"1200"	3520.00
"08066500"	7/9/1995 0:00:00	"1200"	3430.00
"08066500"	7/10/1995 0:00:00	"1200"	3360.00
"08066500"	7/11/1995 0:00:00	"1200"	3480.00
"08066500"	7/12/1995 0:00:00	"1200"	4280.00
"08066500"	7/13/1995 0:00:00	"1200"	4050.00
"08066500"	7/14/1995 0:00:00	"1200"	3570.00
"08066500"	7/15/1995 0:00:00	"1200"	3540.00
"08066500"	7/16/1995 0:00:00	"1200"	3570.00
"08066500"	7/17/1995 0:00:00	"1200"	3550.00
"08066500"	7/18/1995 0:00:00	"1200"	3570.00
"08066500"	7/19/1995 0:00:00	"1200"	3550.00
"08066500"	7/20/1995 0:00:00	"1200"	3530.00
"08066500"	7/21/1995 0:00:00	"1200"	3510.00
"08066500"	7/22/1995 0:00:00	"1200"	3400.00
"08066500"	7/23/1995 0:00:00	"1200"	2840.00
"08066500"	7/24/1995 0:00:00	"1200"	2720.00
"08066500"	7/25/1995 0:00:00	"1200"	2710.00
"08066500"	7/26/1995 0:00:00	"1200"	2700.00
"08066500"	7/27/1995 0:00:00	"1200"	2690.00
"08066500"	7/28/1995 0:00:00	"1200"	2680.00
"08066500"	7/29/1995 0:00:00	"1200"	2700.00
"08066500"	7/30/1995 0:00:00	"1200"	2700.00
"08066500"	7/31/1995 0:00:00	"1200"	3150.00
"08066500"	8/1/1995 0:00:00	"1200"	3490.00
"08066500"	8/2/1995 0:00:00	"1200"	7170.00
"08066500"	8/3/1995 0:00:00	"1200"	11200.00
"08066500"	8/4/1995 0:00:00	"1200"	11800.00
"08066500"	8/5/1995 0:00:00	"1200"	11700.00
"08066500"	8/6/1995 0:00:00	"1200"	9880.00
"08066500"	8/7/1995 0:00:00	"1200"	8460.00
"08066500"	8/8/1995 0:00:00	"1200"	7540.00
"08066500"	8/9/1995 0:00:00	"1200"	6720.00
"08066500"	8/10/1995 0:00:00	"1200"	5790.00
"08066500"	8/11/1995 0:00:00	"1200"	5620.00
"08066500"	8/12/1995 0:00:00	"1200"	4690.00
"08066500"	8/13/1995 0:00:00	"1200"	4250.00
"08066500"	8/14/1995 0:00:00	"1200"	4170.00
"08066500"	8/15/1995 0:00:00	"1200"	4170.00
"08066500"	8/16/1995 0:00:00	"1200"	4240.00
"08066500"	8/17/1995 0:00:00	"1200"	4210.00
"08066500"	8/18/1995 0:00:00	"1200"	4130.00
"08066500"	8/19/1995 0:00:00	"1200"	3030.00
"08066500"	8/20/1995 0:00:00	"1200"	2460.00
"08066500"	8/21/1995 0:00:00	"1200"	2400.00
"08066500"	8/22/1995 0:00:00	"1200"	2390.00
"08066500"	8/23/1995 0:00:00	"1200"	2350.00
"08066500"	8/24/1995 0:00:00	"1200"	2380.00
"08066500"	8/25/1995 0:00:00	"1200"	2320.00
"08066500"	8/26/1995 0:00:00	"1200"	2150.00
"08066500"	8/27/1995 0:00:00	"1200"	2200.00
"08066500"	8/28/1995 0:00:00	"1200"	2190.00
"08066500"	8/29/1995 0:00:00	"1200"	2190.00
"08066500"	8/30/1995 0:00:00	"1200"	2080.00
"08066500"	8/31/1995 0:00:00	"1200"	1430.00
"08066500"	9/1/1995 0:00:00	"1200"	1250.00
"08066500"	9/2/1995 0:00:00	"1200"	1290.00
"08066500"	9/3/1995 0:00:00	"1200"	1230.00
"08066500"	9/4/1995 0:00:00	"1200"	1190.00
"08066500"	9/5/1995 0:00:00	"1200"	1160.00
"08066500"	9/6/1995 0:00:00	"1200"	1180.00
"08066500"	9/7/1995 0:00:00	"1200"	1200.00
"08066500"	9/8/1995 0:00:00	"1200"	1160.00
"08066500"	9/9/1995 0:00:00	"1200"	1110.00
"08066500"	9/10/1995 0:00:00	"1200"	1080.00
"08066500"	9/11/1995 0:00:00	"1200"	1050.00
"08066500"	9/12/1995 0:00:00	"1200"	1070.00
"08066500"	9/13/1995 0:00:00	"1200"	1090.00
"08066500"	9/14/1995 0:00:00	"1200"	1080.00
"08066500"	9/15/1995 0:00:00	"1200"	1060.00
"08066500"	9/16/1995 0:00:00	"1200"	1050.00
"08066500"	9/17/1995 0:00:00	"1200"	1040.00
"08066500"	9/18/1995 0:00:00	"1200"	1040.00
"08066500"	9/19/1995 0:00:00	"1200"	1040.00
"08066500"	9/20/1995 0:00:00	"1200"	1040.00
"08066500"	9/21/1995 0:00:00	"1200"	1050.00
"08066500"	9/22/1995 0:00:00	"1200"	1100.00
"08066500"	9/23/1995 0:00:00	"1200"	1720.00
"08066500"	9/24/1995 0:00:00	"1200"	1790.00
"08066500"	9/25/1995 0:00:00	"1200"	1730.00
"08066500"	9/26/1995 0:00:00	"1200"	1730.00
"08066500"	9/27/1995 0:00:00	"1200"	2310.00
"08066500"	9/28/1995 0:00:00	"1200"	2430.00
"08066500"	9/29/1995 0:00:00	"1200"	2470.00
"08066500"	9/30/1995 0:00:00	"1200"	1570.00
"08066500"	10/1/1995 0:00:00	"1200"	2600.00
"08066500"	10/2/1995 0:00:00	"1200"	2710.00
"08066500"	10/3/1995 0:00:00	"1200"	2520.00
"08066500"	10/4/1995 0:00:00	"1200"	2500.00
"08066500"	10/5/1995 0:00:00	"1200"	2420.00
"08066500"	10/6/1995 0:00:00	"1200"	2350.00
"08066500"	10/7/1995 0:00:00	"1200"	2310.00
"08066500"	10/8/1995 0:00:00	"1200"	2280.00
"08066500"	10/9/1995 0:00:00	"1200"	2030.00
"08066500"	10/10/1995 0:00:00	"1200"	1510.00
"08066500"	10/11/1995 0:00:00	"1200"	1430.00
"08066500"	10/12/1995 0:00:00	"1200"	1410.00
"08066500"	10/13/1995 0:00:00	"1200"	1410.00
"08066500"	10/14/1995 0:00:00	"1200"	1400.00
"08066500"	10/15/1995 0:00:00	"1200"	1380.00
"08066500"	10/16/1995 0:00:00	"1200"	1370.00
"08066500"	10/17/1995 0:00:00	"1200"	1360.00
"08066500"	10/18/1995 0:00:00	"1200"	1360.00
"08066500"	10/19/1995 0:00:00	"1200"	1350.00
"08066500"	10/20/1995 0:00:00	"1200"	1360.00
"08066500"	10/21/1995 0:00:00	"1200"	1340.00
"08066500"	10/22/1995 0:00:00	"1200"	1330.00
"08066500"	10/23/1995 0:00:00	"1200"	1330.00
"08066500"	10/24/1995 0:00:00	"1200"	1320.00
"08066500"	10/25/1995 0:00:00	"1200"	1140.00
"08066500"	10/26/1995 0:00:00	"1200"	1050.00
"08066500"	10/27/1995 0:00:00	"1200"	1040.00
"08066500"	10/28/1995 0:00:00	"1200"	1030.00
"08066500"	10/29/1995 0:00:00	"1200"	1020.00
"08066500"	10/30/1995 0:00:00	"1200"	1020.00
"08066500"	10/31/1995 0:00:00	"1200"	1020.00
"08066500"	11/1/1995 0:00:00	"1200"	1110.00
"08066500"	11/2/1995 0:00:00	"1200"	1190.00
"08066500"	11/3/1995 0:00:00	"1200"	1140.00
"08066500"	11/4/1995 0:00:00	"1200"	1110.00
"08066500"	11/5/1995 0:00:00	"1200"	1100.00
"08066500"	11/6/1995 0:00:00	"1200"	1080.00
"08066500"	11/7/1995 0:00:00	"1200"	1060.00
"08066500"	11/8/1995 0:00:00	"1200"	1030.00
"08066500"	11/9/1995 0:00:00	"1200"	998.00
"08066500"	11/10/1995 0:00:00	"1200"	994.00
"08066500"	11/11/1995 0:00:00	"1200"	1010.00
"08066500"	11/12/1995 0:00:00	"1200"	996.00
"08066500"	11/13/1995 0:00:00	"1200"	981.00
"08066500"	11/14/1995 0:00:00	"1200"	981.00
"08066500"	11/15/1995 0:00:00	"1200"	977.00
"08066500"	11/16/1995 0:00:00	"1200"	975.00
"08066500"	11/17/1995 0:00:00	"1200"	976.00
"08066500"	11/18/1995 0:00:00	"1200"	1010.00
"08066500"	11/19/1995 0:00:00	"1200"	1050.00
"08066500"	11/20/1995 0:00:00	"1200"	1110.00
"08066500"	11/21/1995 0:00:00	"1200"	1100.00
"08066500"	11/22/1995 0:00:00	"1200"	1050.00
"08066500"	11/23/1995 0:00:00	"1200"	1040.00
"08066500"	11/24/1995 0:00:00	"1200"	1010.00
"08066500"	11/25/1995 0:00:00	"1200"	980.00
"08066500"	11/26/1995 0:00:00	"1200"	967.00
"08066500"	11/27/1995 0:00:00	"1200"	968.00
"08066500"	11/28/1995 0:00:00	"1200"	958.00
"08066500"	11/29/1995 0:00:00	"1200"	948.00
"08066500"	11/30/1995 0:00:00	"1200"	953.00
"08066500"	12/1/1995 0:00:00	"1200"	981.00
"08066500"	12/2/1995 0:00:00	"1200"	984.00
"08066500"	12/3/1995 0:00:00	"1200"	972.00
"08066500"	12/4/1995 0:00:00	"1200"	950.00
"08066500"	12/5/1995 0:00:00	"1200"	933.00
"08066500"	12/6/1995 0:00:00	"1200"	931.00
"08066500"	12/7/1995 0:00:00	"1200"	932.00
"08066500"	12/8/1995 0:00:00	"1200"	1040.00
"08066500"	12/9/1995 0:00:00	"1200"	1040.00
"08066500"	12/10/1995 0:00:00	"1200"	986.00
"08066500"	12/11/1995 0:00:00	"1200"	977.00
"08066500"	12/12/1995 0:00:00	"1200"	1010.00
"08066500"	12/13/1995 0:00:00	"1200"	1000.00
"08066500"	12/14/1995 0:00:00	"1200"	975.00
"08066500"	12/15/1995 0:00:00	"1200"	973.00
"08066500"	12/16/1995 0:00:00	"1200"	1250.00
"08066500"	12/17/1995 0:00:00	"1200"	2970.00
"08066500"	12/18/1995 0:00:00	"1200"	13200.00
"08066500"	12/19/1995 0:00:00	"1200"	16600.00
"08066500"	12/20/1995 0:00:00	"1200"	10600.00
"08066500"	12/21/1995 0:00:00	"1200"	9640.00
"08066500"	12/22/1995 0:00:00	"1200"	9180.00
"08066500"	12/23/1995 0:00:00	"1200"	8540.00
"08066500"	12/24/1995 0:00:00	"1200"	7250.00
"08066500"	12/25/1995 0:00:00	"1200"	5960.00
"08066500"	12/26/1995 0:00:00	"1200"	5400.00
"08066500"	12/27/1995 0:00:00	"1200"	4280.00
"08066500"	12/28/1995 0:00:00	"1200"	3410.00
"08066500"	12/29/1995 0:00:00	"1200"	2410.00
"08066500"	12/30/1995 0:00:00	"1200"	2280.00
"08066500"	12/31/1995 0:00:00	"1200"	2330.00
"08066500"	1/1/1996 0:00:00	"1200"	2320.00
"08066500"	1/2/1996 0:00:00	"1200"	2270.00
"08066500"	1/3/1996 0:00:00	"1200"	1900.00
"08066500"	1/4/1996 0:00:00	"1200"	1750.00
"08066500"	1/5/1996 0:00:00	"1200"	1470.00
"08066500"	1/6/1996 0:00:00	"1200"	1490.00
"08066500"	1/7/1996 0:00:00	"1200"	1550.00
"08066500"	1/8/1996 0:00:00	"1200"	1490.00
"08066500"	1/9/1996 0:00:00	"1200"	1420.00
"08066500"	1/10/1996 0:00:00	"1200"	1370.00
"08066500"	1/11/1996 0:00:00	"1200"	1330.00
"08066500"	1/12/1996 0:00:00	"1200"	1270.00
"08066500"	1/13/1996 0:00:00	"1200"	1250.00
"08066500"	1/14/1996 0:00:00	"1200"	1230.00
"08066500"	1/15/1996 0:00:00	"1200"	1230.00
"08066500"	1/16/1996 0:00:00	"1200"	1250.00
"08066500"	1/17/1996 0:00:00	"1200"	1250.00
"08066500"	1/18/1996 0:00:00	"1200"	1300.00
"08066500"	1/19/1996 0:00:00	"1200"	1310.00
"08066500"	1/20/1996 0:00:00	"1200"	1260.00
"08066500"	1/21/1996 0:00:00	"1200"	1260.00
"08066500"	1/22/1996 0:00:00	"1200"	1240.00
"08066500"	1/23/1996 0:00:00	"1200"	1240.00
"08066500"	1/24/1996 0:00:00	"1200"	1710.00
"08066500"	1/25/1996 0:00:00	"1200"	2100.00
"08066500"	1/26/1996 0:00:00	"1200"	2140.00
"08066500"	1/27/1996 0:00:00	"1200"	2120.00
"08066500"	1/28/1996 0:00:00	"1200"	2090.00
"08066500"	1/29/1996 0:00:00	"1200"	2080.00
"08066500"	1/30/1996 0:00:00	"1200"	2080.00
"08066500"	1/31/1996 0:00:00	"1200"	2050.00
"08066500"	2/1/1996 0:00:00	"1200"	2010.00
"08066500"	2/2/1996 0:00:00	"1200"	1740.00
"08066500"	2/3/1996 0:00:00	"1200"	1660.00
"08066500"	2/4/1996 0:00:00	"1200"	1650.00
"08066500"	2/5/1996 0:00:00	"1200"	1470.00
"08066500"	2/6/1996 0:00:00	"1200"	1290.00
"08066500"	2/7/1996 0:00:00	"1200"	1270.00
"08066500"	2/8/1996 0:00:00	"1200"	1260.00
"08066500"	2/9/1996 0:00:00	"1200"	1260.00
"08066500"	2/10/1996 0:00:00	"1200"	1260.00
"08066500"	2/11/1996 0:00:00	"1200"	1250.00
"08066500"	2/12/1996 0:00:00	"1200"	1230.00
"08066500"	2/13/1996 0:00:00	"1200"	1220.00
"08066500"	2/14/1996 0:00:00	"1200"	1210.00
"08066500"	2/15/1996 0:00:00	"1200"	1210.00
"08066500"	2/16/1996 0:00:00	"1200"	1190.00
"08066500"	2/17/1996 0:00:00	"1200"	1180.00
"08066500"	2/18/1996 0:00:00	"1200"	1180.00
"08066500"	2/19/1996 0:00:00	"1200"	1200.00
"08066500"	2/20/1996 0:00:00	"1200"	1190.00
"08066500"	2/21/1996 0:00:00	"1200"	1190.00
"08066500"	2/22/1996 0:00:00	"1200"	1180.00
"08066500"	2/23/1996 0:00:00	"1200"	1180.00
"08066500"	2/24/1996 0:00:00	"1200"	1170.00
"08066500"	2/25/1996 0:00:00	"1200"	1160.00
"08066500"	2/26/1996 0:00:00	"1200"	1150.00
"08066500"	2/27/1996 0:00:00	"1200"	1150.00
"08066500"	2/28/1996 0:00:00	"1200"	1170.00
"08066500"	2/29/1996 0:00:00	"1200"	1200.00
"08066500"	3/1/1996 0:00:00	"1200"	1180.00
"08066500"	3/2/1996 0:00:00	"1200"	1170.00
"08066500"	3/3/1996 0:00:00	"1200"	1150.00
"08066500"	3/4/1996 0:00:00	"1200"	1140.00
"08066500"	3/5/1996 0:00:00	"1200"	1140.00
"08066500"	3/6/1996 0:00:00	"1200"	1130.00
"08066500"	3/7/1996 0:00:00	"1200"	1110.00
"08066500"	3/8/1996 0:00:00	"1200"	1090.00
"08066500"	3/9/1996 0:00:00	"1200"	1080.00
"08066500"	3/10/1996 0:00:00	"1200"	1100.00
"08066500"	3/11/1996 0:00:00	"1200"	909.00
"08066500"	3/12/1996 0:00:00	"1200"	829.00
"08066500"	3/13/1996 0:00:00	"1200"	840.00
"08066500"	3/14/1996 0:00:00	"1200"	862.00
"08066500"	3/15/1996 0:00:00	"1200"	889.00
"08066500"	3/16/1996 0:00:00	"1200"	896.00
"08066500"	3/17/1996 0:00:00	"1200"	883.00
"08066500"	3/18/1996 0:00:00	"1200"	871.00
"08066500"	3/19/1996 0:00:00	"1200"	894.00
"08066500"	3/20/1996 0:00:00	"1200"	848.00
"08066500"	3/21/1996 0:00:00	"1200"	825.00
"08066500"	3/22/1996 0:00:00	"1200"	800.00
"08066500"	3/23/1996 0:00:00	"1200"	788.00
"08066500"	3/24/1996 0:00:00	"1200"	800.00
"08066500"	3/25/1996 0:00:00	"1200"	824.00
"08066500"	3/26/1996 0:00:00	"1200"	798.00
"08066500"	3/27/1996 0:00:00	"1200"	796.00
"08066500"	3/28/1996 0:00:00	"1200"	807.00
"08066500"	3/29/1996 0:00:00	"1200"	790.00
"08066500"	3/30/1996 0:00:00	"1200"	976.00
"08066500"	3/31/1996 0:00:00	"1200"	1240.00
"08066500"	4/1/1996 0:00:00	"1200"	1260.00
"08066500"	4/2/1996 0:00:00	"1200"	1250.00
"08066500"	4/3/1996 0:00:00	"1200"	1250.00
"08066500"	4/4/1996 0:00:00	"1200"	1250.00
"08066500"	4/5/1996 0:00:00	"1200"	1280.00
"08066500"	4/6/1996 0:00:00	"1200"	1860.00
"08066500"	4/7/1996 0:00:00	"1200"	2090.00
"08066500"	4/8/1996 0:00:00	"1200"	2110.00
"08066500"	4/9/1996 0:00:00	"1200"	2180.00
"08066500"	4/10/1996 0:00:00	"1200"	2770.00
"08066500"	4/11/1996 0:00:00	"1200"	2910.00
"08066500"	4/12/1996 0:00:00	"1200"	3430.00
"08066500"	4/13/1996 0:00:00	"1200"	3810.00
"08066500"	4/14/1996 0:00:00	"1200"	3730.00
"08066500"	4/15/1996 0:00:00	"1200"	3670.00
"08066500"	4/16/1996 0:00:00	"1200"	3410.00
"08066500"	4/17/1996 0:00:00	"1200"	2190.00
"08066500"	4/18/1996 0:00:00	"1200"	1780.00
"08066500"	4/19/1996 0:00:00	"1200"	1720.00
"08066500"	4/20/1996 0:00:00	"1200"	1710.00
"08066500"	4/21/1996 0:00:00	"1200"	1690.00
"08066500"	4/22/1996 0:00:00	"1200"	1720.00
"08066500"	4/23/1996 0:00:00	"1200"	2040.00
"08066500"	4/24/1996 0:00:00	"1200"	2160.00
"08066500"	4/25/1996 0:00:00	"1200"	1960.00
"08066500"	4/26/1996 0:00:00	"1200"	1840.00
"08066500"	4/27/1996 0:00:00	"1200"	1770.00
"08066500"	4/28/1996 0:00:00	"1200"	1750.00
"08066500"	4/29/1996 0:00:00	"1200"	1770.00
"08066500"	4/30/1996 0:00:00	"1200"	1790.00
"08066500"	5/1/1996 0:00:00	"1200"	1790.00
"08066500"	5/2/1996 0:00:00	"1200"	1770.00
"08066500"	5/3/1996 0:00:00	"1200"	1750.00
"08066500"	5/4/1996 0:00:00	"1200"	1540.00
"08066500"	5/5/1996 0:00:00	"1200"	1320.00
"08066500"	5/6/1996 0:00:00	"1200"	1300.00
"08066500"	5/7/1996 0:00:00	"1200"	1290.00
"08066500"	5/8/1996 0:00:00	"1200"	1270.00
"08066500"	5/9/1996 0:00:00	"1200"	1260.00
"08066500"	5/10/1996 0:00:00	"1200"	1260.00
"08066500"	5/11/1996 0:00:00	"1200"	1240.00
"08066500"	5/12/1996 0:00:00	"1200"	1240.00
"08066500"	5/13/1996 0:00:00	"1200"	1230.00
"08066500"	5/14/1996 0:00:00	"1200"	1210.00
"08066500"	5/15/1996 0:00:00	"1200"	1250.00
"08066500"	5/16/1996 0:00:00	"1200"	1450.00
"08066500"	5/17/1996 0:00:00	"1200"	1490.00
"08066500"	5/18/1996 0:00:00	"1200"	1510.00
"08066500"	5/19/1996 0:00:00	"1200"	1530.00
"08066500"	5/20/1996 0:00:00	"1200"	1490.00
"08066500"	5/21/1996 0:00:00	"1200"	1460.00
"08066500"	5/22/1996 0:00:00	"1200"	1470.00
"08066500"	5/23/1996 0:00:00	"1200"	1800.00
"08066500"	5/24/1996 0:00:00	"1200"	2020.00
"08066500"	5/25/1996 0:00:00	"1200"	2040.00
"08066500"	5/26/1996 0:00:00	"1200"	2040.00
"08066500"	5/27/1996 0:00:00	"1200"	2050.00
"08066500"	5/28/1996 0:00:00	"1200"	2060.00
"08066500"	5/29/1996 0:00:00	"1200"	2070.00
"08066500"	5/30/1996 0:00:00	"1200"	2440.00
"08066500"	5/31/1996 0:00:00	"1200"	2570.00
"08066500"	6/1/1996 0:00:00	"1200"	2590.00
"08066500"	6/2/1996 0:00:00	"1200"	2600.00
"08066500"	6/3/1996 0:00:00	"1200"	2580.00
"08066500"	6/4/1996 0:00:00	"1200"	2580.00
"08066500"	6/5/1996 0:00:00	"1200"	2560.00
"08066500"	6/6/1996 0:00:00	"1200"	2530.00
"08066500"	6/7/1996 0:00:00	"1200"	2530.00
"08066500"	6/8/1996 0:00:00	"1200"	2530.00
"08066500"	6/9/1996 0:00:00	"1200"	2520.00
"08066500"	6/10/1996 0:00:00	"1200"	2520.00
"08066500"	6/11/1996 0:00:00	"1200"	2550.00
"08066500"	6/12/1996 0:00:00	"1200"	2580.00
"08066500"	6/13/1996 0:00:00	"1200"	2530.00
"08066500"	6/14/1996 0:00:00	"1200"	2520.00
"08066500"	6/15/1996 0:00:00	"1200"	2610.00
"08066500"	6/16/1996 0:00:00	"1200"	2790.00
"08066500"	6/17/1996 0:00:00	"1200"	3040.00
"08066500"	6/18/1996 0:00:00	"1200"	3180.00
"08066500"	6/19/1996 0:00:00	"1200"	3270.00
"08066500"	6/20/1996 0:00:00	"1200"	3370.00
"08066500"	6/21/1996 0:00:00	"1200"	3000.00
"08066500"	6/22/1996 0:00:00	"1200"	2840.00
"08066500"	6/23/1996 0:00:00	"1200"	2790.00
"08066500"	6/24/1996 0:00:00	"1200"	2860.00
"08066500"	6/25/1996 0:00:00	"1200"	2920.00
"08066500"	6/26/1996 0:00:00	"1200"	2930.00
"08066500"	6/27/1996 0:00:00	"1200"	2890.00
"08066500"	6/28/1996 0:00:00	"1200"	2860.00
"08066500"	6/29/1996 0:00:00	"1200"	2890.00
"08066500"	6/30/1996 0:00:00	"1200"	2870.00
"08066500"	7/1/1996 0:00:00	"1200"	2830.00
"08066500"	7/2/1996 0:00:00	"1200"	2830.00
"08066500"	7/3/1996 0:00:00	"1200"	2810.00
"08066500"	7/4/1996 0:00:00	"1200"	2800.00
"08066500"	7/5/1996 0:00:00	"1200"	2810.00
"08066500"	7/6/1996 0:00:00	"1200"	2800.00
"08066500"	7/7/1996 0:00:00	"1200"	2780.00
"08066500"	7/8/1996 0:00:00	"1200"	2770.00
"08066500"	7/9/1996 0:00:00	"1200"	2760.00
"08066500"	7/10/1996 0:00:00	"1200"	2780.00
"08066500"	7/11/1996 0:00:00	"1200"	2790.00
"08066500"	7/12/1996 0:00:00	"1200"	2790.00
"08066500"	7/13/1996 0:00:00	"1200"	2760.00
"08066500"	7/14/1996 0:00:00	"1200"	2780.00
"08066500"	7/15/1996 0:00:00	"1200"	2750.00
"08066500"	7/16/1996 0:00:00	"1200"	2760.00
"08066500"	7/17/1996 0:00:00	"1200"	2770.00
"08066500"	7/18/1996 0:00:00	"1200"	2770.00
"08066500"	7/19/1996 0:00:00	"1200"	2750.00
"08066500"	7/20/1996 0:00:00	"1200"	2740.00
"08066500"	7/21/1996 0:00:00	"1200"	2730.00
"08066500"	7/22/1996 0:00:00	"1200"	2730.00
"08066500"	7/23/1996 0:00:00	"1200"	2720.00
"08066500"	7/24/1996 0:00:00	"1200"	2730.00
"08066500"	7/25/1996 0:00:00	"1200"	2770.00
"08066500"	7/26/1996 0:00:00	"1200"	2740.00
"08066500"	7/27/1996 0:00:00	"1200"	2760.00
"08066500"	7/28/1996 0:00:00	"1200"	2730.00
"08066500"	7/29/1996 0:00:00	"1200"	2720.00
"08066500"	7/30/1996 0:00:00	"1200"	2710.00
"08066500"	7/31/1996 0:00:00	"1200"	2690.00
"08066500"	8/1/1996 0:00:00	"1200"	2700.00
"08066500"	8/2/1996 0:00:00	"1200"	2700.00
"08066500"	8/3/1996 0:00:00	"1200"	2690.00
"08066500"	8/4/1996 0:00:00	"1200"	2680.00
"08066500"	8/5/1996 0:00:00	"1200"	2680.00
"08066500"	8/6/1996 0:00:00	"1200"	2670.00
"08066500"	8/7/1996 0:00:00	"1200"	2690.00
"08066500"	8/8/1996 0:00:00	"1200"	2670.00
"08066500"	8/9/1996 0:00:00	"1200"	2680.00
"08066500"	8/10/1996 0:00:00	"1200"	2710.00
"08066500"	8/11/1996 0:00:00	"1200"	2730.00
"08066500"	8/12/1996 0:00:00	"1200"	2900.00
"08066500"	8/13/1996 0:00:00	"1200"	2930.00
"08066500"	8/14/1996 0:00:00	"1200"	2730.00
"08066500"	8/15/1996 0:00:00	"1200"	2680.00
"08066500"	8/16/1996 0:00:00	"1200"	2340.00
"08066500"	8/17/1996 0:00:00	"1200"	2140.00
"08066500"	8/18/1996 0:00:00	"1200"	2160.00
"08066500"	8/19/1996 0:00:00	"1200"	2160.00
"08066500"	8/20/1996 0:00:00	"1200"	2170.00
"08066500"	8/21/1996 0:00:00	"1200"	2180.00
"08066500"	8/22/1996 0:00:00	"1200"	1950.00
"08066500"	8/23/1996 0:00:00	"1200"	1760.00
"08066500"	8/24/1996 0:00:00	"1200"	1740.00
"08066500"	8/25/1996 0:00:00	"1200"	1730.00
"08066500"	8/26/1996 0:00:00	"1200"	1680.00
"08066500"	8/27/1996 0:00:00	"1200"	1700.00
"08066500"	8/28/1996 0:00:00	"1200"	1810.00
"08066500"	8/29/1996 0:00:00	"1200"	1920.00
"08066500"	8/30/1996 0:00:00	"1200"	3160.00
"08066500"	8/31/1996 0:00:00	"1200"	2670.00
"08066500"	9/1/1996 0:00:00	"1200"	1990.00
"08066500"	9/2/1996 0:00:00	"1200"	1860.00
"08066500"	9/3/1996 0:00:00	"1200"	1520.00
"08066500"	9/4/1996 0:00:00	"1200"	1320.00
"08066500"	9/5/1996 0:00:00	"1200"	1260.00
"08066500"	9/6/1996 0:00:00	"1200"	1250.00
"08066500"	9/7/1996 0:00:00	"1200"	1220.00
"08066500"	9/8/1996 0:00:00	"1200"	1210.00
"08066500"	9/9/1996 0:00:00	"1200"	1210.00
"08066500"	9/10/1996 0:00:00	"1200"	1190.00
"08066500"	9/11/1996 0:00:00	"1200"	1180.00
"08066500"	9/12/1996 0:00:00	"1200"	1170.00
"08066500"	9/13/1996 0:00:00	"1200"	1160.00
"08066500"	9/14/1996 0:00:00	"1200"	1160.00
"08066500"	9/15/1996 0:00:00	"1200"	1170.00
"08066500"	9/16/1996 0:00:00	"1200"	1170.00
"08066500"	9/17/1996 0:00:00	"1200"	1150.00
"08066500"	9/18/1996 0:00:00	"1200"	1160.00
"08066500"	9/19/1996 0:00:00	"1200"	964.00
"08066500"	9/20/1996 0:00:00	"1200"	940.00
"08066500"	9/21/1996 0:00:00	"1200"	980.00
"08066500"	9/22/1996 0:00:00	"1200"	1050.00
"08066500"	9/23/1996 0:00:00	"1200"	1050.00
"08066500"	9/24/1996 0:00:00	"1200"	1080.00
"08066500"	9/25/1996 0:00:00	"1200"	1160.00
"08066500"	9/26/1996 0:00:00	"1200"	1100.00
"08066500"	9/27/1996 0:00:00	"1200"	3260.00
"08066500"	9/28/1996 0:00:00	"1200"	7130.00
"08066500"	9/29/1996 0:00:00	"1200"	3860.00
"08066500"	9/30/1996 0:00:00	"1200"	2740.00
"08066500"	10/1/1996 0:00:00	"1200"	1790.00
"08066500"	10/2/1996 0:00:00	"1200"	1330.00
"08066500"	10/3/1996 0:00:00	"1200"	1220.00
"08066500"	10/4/1996 0:00:00	"1200"	1140.00
"08066500"	10/5/1996 0:00:00	"1200"	1120.00
"08066500"	10/6/1996 0:00:00	"1200"	1100.00
"08066500"	10/7/1996 0:00:00	"1200"	1080.00
"08066500"	10/8/1996 0:00:00	"1200"	1070.00
"08066500"	10/9/1996 0:00:00	"1200"	1070.00
"08066500"	10/10/1996 0:00:00	"1200"	1090.00
"08066500"	10/11/1996 0:00:00	"1200"	1090.00
"08066500"	10/12/1996 0:00:00	"1200"	1080.00
"08066500"	10/13/1996 0:00:00	"1200"	1070.00
"08066500"	10/14/1996 0:00:00	"1200"	1070.00
"08066500"	10/15/1996 0:00:00	"1200"	1070.00
"08066500"	10/16/1996 0:00:00	"1200"	1070.00
"08066500"	10/17/1996 0:00:00	"1200"	1070.00
"08066500"	10/18/1996 0:00:00	"1200"	1060.00
"08066500"	10/19/1996 0:00:00	"1200"	944.00
"08066500"	10/20/1996 0:00:00	"1200"	760.00
"08066500"	10/21/1996 0:00:00	"1200"	723.00
"08066500"	10/22/1996 0:00:00	"1200"	754.00
"08066500"	10/23/1996 0:00:00	"1200"	736.00
"08066500"	10/24/1996 0:00:00	"1200"	750.00
"08066500"	10/25/1996 0:00:00	"1200"	826.00
"08066500"	10/26/1996 0:00:00	"1200"	850.00
"08066500"	10/27/1996 0:00:00	"1200"	846.00
"08066500"	10/28/1996 0:00:00	"1200"	822.00
"08066500"	10/29/1996 0:00:00	"1200"	769.00
"08066500"	10/30/1996 0:00:00	"1200"	758.00
"08066500"	10/31/1996 0:00:00	"1200"	724.00
"08066500"	11/1/1996 0:00:00	"1200"	712.00
"08066500"	11/2/1996 0:00:00	"1200"	691.00
"08066500"	11/3/1996 0:00:00	"1200"	684.00
"08066500"	11/4/1996 0:00:00	"1200"	687.00
"08066500"	11/5/1996 0:00:00	"1200"	699.00
"08066500"	11/6/1996 0:00:00	"1200"	708.00
"08066500"	11/7/1996 0:00:00	"1200"	762.00
"08066500"	11/8/1996 0:00:00	"1200"	788.00
"08066500"	11/9/1996 0:00:00	"1200"	769.00
"08066500"	11/10/1996 0:00:00	"1200"	755.00
"08066500"	11/11/1996 0:00:00	"1200"	757.00
"08066500"	11/12/1996 0:00:00	"1200"	753.00
"08066500"	11/13/1996 0:00:00	"1200"	747.00
"08066500"	11/14/1996 0:00:00	"1200"	753.00
"08066500"	11/15/1996 0:00:00	"1200"	744.00
"08066500"	11/16/1996 0:00:00	"1200"	748.00
"08066500"	11/17/1996 0:00:00	"1200"	760.00
"08066500"	11/18/1996 0:00:00	"1200"	835.00
"08066500"	11/19/1996 0:00:00	"1200"	1150.00
"08066500"	11/20/1996 0:00:00	"1200"	1200.00
"08066500"	11/21/1996 0:00:00	"1200"	1200.00
"08066500"	11/22/1996 0:00:00	"1200"	1530.00
"08066500"	11/23/1996 0:00:00	"1200"	2230.00
"08066500"	11/24/1996 0:00:00	"1200"	2420.00
"08066500"	11/25/1996 0:00:00	"1200"	3430.00
"08066500"	11/26/1996 0:00:00	"1200"	3620.00
"08066500"	11/27/1996 0:00:00	"1200"	3350.00
"08066500"	11/28/1996 0:00:00	"1200"	3240.00
"08066500"	11/29/1996 0:00:00	"1200"	4550.00
"08066500"	11/30/1996 0:00:00	"1200"	9530.00
"08066500"	12/1/1996 0:00:00	"1200"	10600.00
"08066500"	12/2/1996 0:00:00	"1200"	11200.00
"08066500"	12/3/1996 0:00:00	"1200"	12700.00
"08066500"	12/4/1996 0:00:00	"1200"	14400.00
"08066500"	12/5/1996 0:00:00	"1200"	14700.00
"08066500"	12/6/1996 0:00:00	"1200"	14700.00
"08066500"	12/7/1996 0:00:00	"1200"	14700.00
"08066500"	12/8/1996 0:00:00	"1200"	14700.00
"08066500"	12/9/1996 0:00:00	"1200"	14300.00
"08066500"	12/10/1996 0:00:00	"1200"	12400.00
"08066500"	12/11/1996 0:00:00	"1200"	10800.00
"08066500"	12/12/1996 0:00:00	"1200"	10500.00
"08066500"	12/13/1996 0:00:00	"1200"	9360.00
"08066500"	12/14/1996 0:00:00	"1200"	8960.00
"08066500"	12/15/1996 0:00:00	"1200"	8250.00
"08066500"	12/16/1996 0:00:00	"1200"	8710.00
"08066500"	12/17/1996 0:00:00	"1200"	10200.00
"08066500"	12/18/1996 0:00:00	"1200"	10000.00
"08066500"	12/19/1996 0:00:00	"1200"	9600.00
"08066500"	12/20/1996 0:00:00	"1200"	9310.00
"08066500"	12/21/1996 0:00:00	"1200"	9140.00
"08066500"	12/22/1996 0:00:00	"1200"	9080.00
"08066500"	12/23/1996 0:00:00	"1200"	8300.00
"08066500"	12/24/1996 0:00:00	"1200"	6940.00
"08066500"	12/25/1996 0:00:00	"1200"	6210.00
"08066500"	12/26/1996 0:00:00	"1200"	5070.00
"08066500"	12/27/1996 0:00:00	"1200"	3810.00
"08066500"	12/28/1996 0:00:00	"1200"	3500.00
"08066500"	12/29/1996 0:00:00	"1200"	3580.00
"08066500"	12/30/1996 0:00:00	"1200"	3940.00
"08066500"	12/31/1996 0:00:00	"1200"	3820.00
"08066500"	1/1/1997 0:00:00	"1200"	3590.00
"08066500"	1/2/1997 0:00:00	"1200"	3480.00
"08066500"	1/3/1997 0:00:00	"1200"	3420.00
"08066500"	1/4/1997 0:00:00	"1200"	2980.00
"08066500"	1/5/1997 0:00:00	"1200"	2600.00
"08066500"	1/6/1997 0:00:00	"1200"	2530.00
"08066500"	1/7/1997 0:00:00	"1200"	2480.00
"08066500"	1/8/1997 0:00:00	"1200"	2190.00
"08066500"	1/9/1997 0:00:00	"1200"	2320.00
"08066500"	1/10/1997 0:00:00	"1200"	4540.00
"08066500"	1/11/1997 0:00:00	"1200"	5950.00
"08066500"	1/12/1997 0:00:00	"1200"	6520.00
"08066500"	1/13/1997 0:00:00	"1200"	6630.00
"08066500"	1/14/1997 0:00:00	"1200"	6430.00
"08066500"	1/15/1997 0:00:00	"1200"	5220.00
"08066500"	1/16/1997 0:00:00	"1200"	5120.00
"08066500"	1/17/1997 0:00:00	"1200"	4890.00
"08066500"	1/18/1997 0:00:00	"1200"	3560.00
"08066500"	1/19/1997 0:00:00	"1200"	3220.00
"08066500"	1/20/1997 0:00:00	"1200"	3140.00
"08066500"	1/21/1997 0:00:00	"1200"	3150.00
"08066500"	1/22/1997 0:00:00	"1200"	4700.00
"08066500"	1/23/1997 0:00:00	"1200"	7330.00
"08066500"	1/24/1997 0:00:00	"1200"	7260.00
"08066500"	1/25/1997 0:00:00	"1200"	7110.00
"08066500"	1/26/1997 0:00:00	"1200"	6650.00
"08066500"	1/27/1997 0:00:00	"1200"	5210.00
"08066500"	1/28/1997 0:00:00	"1200"	5790.00
"08066500"	1/29/1997 0:00:00	"1200"	6100.00
"08066500"	1/30/1997 0:00:00	"1200"	5360.00
"08066500"	1/31/1997 0:00:00	"1200"	4420.00
"08066500"	2/1/1997 0:00:00	"1200"	2900.00
"08066500"	2/2/1997 0:00:00	"1200"	2480.00
"08066500"	2/3/1997 0:00:00	"1200"	2380.00
"08066500"	2/4/1997 0:00:00	"1200"	2340.00
"08066500"	2/5/1997 0:00:00	"1200"	2290.00
"08066500"	2/6/1997 0:00:00	"1200"	2260.00
"08066500"	2/7/1997 0:00:00	"1200"	2290.00
"08066500"	2/8/1997 0:00:00	"1200"	2720.00
"08066500"	2/9/1997 0:00:00	"1200"	2760.00
"08066500"	2/10/1997 0:00:00	"1200"	2560.00
"08066500"	2/11/1997 0:00:00	"1200"	2450.00
"08066500"	2/12/1997 0:00:00	"1200"	4380.00
"08066500"	2/13/1997 0:00:00	"1200"	14500.00
"08066500"	2/14/1997 0:00:00	"1200"	26500.00
"08066500"	2/15/1997 0:00:00	"1200"	32100.00
"08066500"	2/16/1997 0:00:00	"1200"	32500.00
"08066500"	2/17/1997 0:00:00	"1200"	31900.00
"08066500"	2/18/1997 0:00:00	"1200"	30900.00
"08066500"	2/19/1997 0:00:00	"1200"	26000.00
"08066500"	2/20/1997 0:00:00	"1200"	24300.00
"08066500"	2/21/1997 0:00:00	"1200"	30100.00
"08066500"	2/22/1997 0:00:00	"1200"	32300.00
"08066500"	2/23/1997 0:00:00	"1200"	33100.00
"08066500"	2/24/1997 0:00:00	"1200"	33400.00
"08066500"	2/25/1997 0:00:00	"1200"	36500.00
"08066500"	2/26/1997 0:00:00	"1200"	39700.00
"08066500"	2/27/1997 0:00:00	"1200"	39600.00
"08066500"	2/28/1997 0:00:00	"1200"	38800.00
"08066500"	3/1/1997 0:00:00	"1200"	37700.00
"08066500"	3/2/1997 0:00:00	"1200"	37400.00
"08066500"	3/3/1997 0:00:00	"1200"	37900.00
"08066500"	3/4/1997 0:00:00	"1200"	40600.00
"08066500"	3/5/1997 0:00:00	"1200"	43300.00
"08066500"	3/6/1997 0:00:00	"1200"	43600.00
"08066500"	3/7/1997 0:00:00	"1200"	43400.00
"08066500"	3/8/1997 0:00:00	"1200"	43400.00
"08066500"	3/9/1997 0:00:00	"1200"	43600.00
"08066500"	3/10/1997 0:00:00	"1200"	43600.00
"08066500"	3/11/1997 0:00:00	"1200"	43600.00
"08066500"	3/12/1997 0:00:00	"1200"	44400.00
"08066500"	3/13/1997 0:00:00	"1200"	50900.00
"08066500"	3/14/1997 0:00:00	"1200"	50500.00
"08066500"	3/15/1997 0:00:00	"1200"	47800.00
"08066500"	3/16/1997 0:00:00	"1200"	43000.00
"08066500"	3/17/1997 0:00:00	"1200"	39500.00
"08066500"	3/18/1997 0:00:00	"1200"	38100.00
"08066500"	3/19/1997 0:00:00	"1200"	38400.00
"08066500"	3/20/1997 0:00:00	"1200"	36200.00
"08066500"	3/21/1997 0:00:00	"1200"	34700.00
"08066500"	3/22/1997 0:00:00	"1200"	33900.00
"08066500"	3/23/1997 0:00:00	"1200"	33400.00
"08066500"	3/24/1997 0:00:00	"1200"	33100.00
"08066500"	3/25/1997 0:00:00	"1200"	31700.00
"08066500"	3/26/1997 0:00:00	"1200"	31400.00
"08066500"	3/27/1997 0:00:00	"1200"	30900.00
"08066500"	3/28/1997 0:00:00	"1200"	29300.00
"08066500"	3/29/1997 0:00:00	"1200"	27700.00
"08066500"	3/30/1997 0:00:00	"1200"	27000.00
"08066500"	3/31/1997 0:00:00	"1200"	26400.00
"08066500"	4/1/1997 0:00:00	"1200"	23400.00
"08066500"	4/2/1997 0:00:00	"1200"	21600.00
"08066500"	4/3/1997 0:00:00	"1200"	20800.00
"08066500"	4/4/1997 0:00:00	"1200"	21200.00
"08066500"	4/5/1997 0:00:00	"1200"	26200.00
"08066500"	4/6/1997 0:00:00	"1200"	29800.00
"08066500"	4/7/1997 0:00:00	"1200"	29800.00
"08066500"	4/8/1997 0:00:00	"1200"	27800.00
"08066500"	4/9/1997 0:00:00	"1200"	26800.00
"08066500"	4/10/1997 0:00:00	"1200"	26300.00
"08066500"	4/11/1997 0:00:00	"1200"	26000.00
"08066500"	4/12/1997 0:00:00	"1200"	25900.00
"08066500"	4/13/1997 0:00:00	"1200"	25900.00
"08066500"	4/14/1997 0:00:00	"1200"	25800.00
"08066500"	4/15/1997 0:00:00	"1200"	27500.00
"08066500"	4/16/1997 0:00:00	"1200"	30200.00
"08066500"	4/17/1997 0:00:00	"1200"	31400.00
"08066500"	4/18/1997 0:00:00	"1200"	32700.00
"08066500"	4/19/1997 0:00:00	"1200"	32800.00
"08066500"	4/20/1997 0:00:00	"1200"	32800.00
"08066500"	4/21/1997 0:00:00	"1200"	32800.00
"08066500"	4/22/1997 0:00:00	"1200"	32800.00
"08066500"	4/23/1997 0:00:00	"1200"	32300.00
"08066500"	4/24/1997 0:00:00	"1200"	29300.00
"08066500"	4/25/1997 0:00:00	"1200"	27000.00
"08066500"	4/26/1997 0:00:00	"1200"	24600.00
"08066500"	4/27/1997 0:00:00	"1200"	23300.00
"08066500"	4/28/1997 0:00:00	"1200"	23500.00
"08066500"	4/29/1997 0:00:00	"1200"	23400.00
"08066500"	4/30/1997 0:00:00	"1200"	23200.00
"08066500"	5/1/1997 0:00:00	"1200"	23000.00
"08066500"	5/2/1997 0:00:00	"1200"	22900.00
"08066500"	5/3/1997 0:00:00	"1200"	22800.00
"08066500"	5/4/1997 0:00:00	"1200"	22800.00
"08066500"	5/5/1997 0:00:00	"1200"	22800.00
"08066500"	5/6/1997 0:00:00	"1200"	23200.00
"08066500"	5/7/1997 0:00:00	"1200"	25200.00
"08066500"	5/8/1997 0:00:00	"1200"	28300.00
"08066500"	5/9/1997 0:00:00	"1200"	28800.00
"08066500"	5/10/1997 0:00:00	"1200"	28800.00
"08066500"	5/11/1997 0:00:00	"1200"	28800.00
"08066500"	5/12/1997 0:00:00	"1200"	28500.00
"08066500"	5/13/1997 0:00:00	"1200"	26000.00
"08066500"	5/14/1997 0:00:00	"1200"	21200.00
"08066500"	5/15/1997 0:00:00	"1200"	17400.00
"08066500"	5/16/1997 0:00:00	"1200"	16400.00
"08066500"	5/17/1997 0:00:00	"1200"	16300.00
"08066500"	5/18/1997 0:00:00	"1200"	15100.00
"08066500"	5/19/1997 0:00:00	"1200"	13000.00
"08066500"	5/20/1997 0:00:00	"1200"	12400.00
"08066500"	5/21/1997 0:00:00	"1200"	12500.00
"08066500"	5/22/1997 0:00:00	"1200"	12500.00
"08066500"	5/23/1997 0:00:00	"1200"	12800.00
"08066500"	5/24/1997 0:00:00	"1200"	12800.00
"08066500"	5/25/1997 0:00:00	"1200"	13100.00
"08066500"	5/26/1997 0:00:00	"1200"	13400.00
"08066500"	5/27/1997 0:00:00	"1200"	15100.00
"08066500"	5/28/1997 0:00:00	"1200"	16700.00
"08066500"	5/29/1997 0:00:00	"1200"	16700.00
"08066500"	5/30/1997 0:00:00	"1200"	16600.00
"08066500"	5/31/1997 0:00:00	"1200"	16700.00
"08066500"	6/1/1997 0:00:00	"1200"	16700.00
"08066500"	6/2/1997 0:00:00	"1200"	16600.00
"08066500"	6/3/1997 0:00:00	"1200"	16600.00
"08066500"	6/4/1997 0:00:00	"1200"	16500.00
"08066500"	6/5/1997 0:00:00	"1200"	16500.00
"08066500"	6/6/1997 0:00:00	"1200"	16500.00
"08066500"	6/7/1997 0:00:00	"1200"	16600.00
"08066500"	6/8/1997 0:00:00	"1200"	18100.00
"08066500"	6/9/1997 0:00:00	"1200"	14700.00
"08066500"	6/10/1997 0:00:00	"1200"	12300.00
"08066500"	6/11/1997 0:00:00	"1200"	12200.00
"08066500"	6/12/1997 0:00:00	"1200"	11900.00
"08066500"	6/13/1997 0:00:00	"1200"	11700.00
"08066500"	6/14/1997 0:00:00	"1200"	11600.00
"08066500"	6/15/1997 0:00:00	"1200"	11600.00
"08066500"	6/16/1997 0:00:00	"1200"	11600.00
"08066500"	6/17/1997 0:00:00	"1200"	12100.00
"08066500"	6/18/1997 0:00:00	"1200"	13800.00
"08066500"	6/19/1997 0:00:00	"1200"	14300.00
"08066500"	6/20/1997 0:00:00	"1200"	15900.00
"08066500"	6/21/1997 0:00:00	"1200"	16100.00
"08066500"	6/22/1997 0:00:00	"1200"	16500.00
"08066500"	6/23/1997 0:00:00	"1200"	16600.00
"08066500"	6/24/1997 0:00:00	"1200"	17200.00
"08066500"	6/25/1997 0:00:00	"1200"	17300.00
"08066500"	6/26/1997 0:00:00	"1200"	17300.00
"08066500"	6/27/1997 0:00:00	"1200"	15700.00
"08066500"	6/28/1997 0:00:00	"1200"	13300.00
"08066500"	6/29/1997 0:00:00	"1200"	12400.00
"08066500"	6/30/1997 0:00:00	"1200"	9890.00
"08066500"	7/1/1997 0:00:00	"1200"	8040.00
"08066500"	7/2/1997 0:00:00	"1200"	6700.00
"08066500"	7/3/1997 0:00:00	"1200"	5790.00
"08066500"	7/4/1997 0:00:00	"1200"	4280.00
"08066500"	7/5/1997 0:00:00	"1200"	3750.00
"08066500"	7/6/1997 0:00:00	"1200"	3580.00
"08066500"	7/7/1997 0:00:00	"1200"	3000.00
"08066500"	7/8/1997 0:00:00	"1200"	2900.00
"08066500"	7/9/1997 0:00:00	"1200"	2890.00
"08066500"	7/10/1997 0:00:00	"1200"	2870.00
"08066500"	7/11/1997 0:00:00	"1200"	2860.00
"08066500"	7/12/1997 0:00:00	"1200"	2850.00
"08066500"	7/13/1997 0:00:00	"1200"	2820.00
"08066500"	7/14/1997 0:00:00	"1200"	2820.00
"08066500"	7/15/1997 0:00:00	"1200"	2800.00
"08066500"	7/16/1997 0:00:00	"1200"	2770.00
"08066500"	7/17/1997 0:00:00	"1200"	2780.00
"08066500"	7/18/1997 0:00:00	"1200"	2770.00
"08066500"	7/19/1997 0:00:00	"1200"	2750.00
"08066500"	7/20/1997 0:00:00	"1200"	2670.00
"08066500"	7/21/1997 0:00:00	"1200"	2620.00
"08066500"	7/22/1997 0:00:00	"1200"	2560.00
"08066500"	7/23/1997 0:00:00	"1200"	2220.00
"08066500"	7/24/1997 0:00:00	"1200"	2160.00
"08066500"	7/25/1997 0:00:00	"1200"	2120.00
"08066500"	7/26/1997 0:00:00	"1200"	2080.00
"08066500"	7/27/1997 0:00:00	"1200"	1750.00
"08066500"	7/28/1997 0:00:00	"1200"	1660.00
"08066500"	7/29/1997 0:00:00	"1200"	1640.00
"08066500"	7/30/1997 0:00:00	"1200"	1640.00
"08066500"	7/31/1997 0:00:00	"1200"	1720.00
"08066500"	8/1/1997 0:00:00	"1200"	1700.00
"08066500"	8/2/1997 0:00:00	"1200"	1640.00
"08066500"	8/3/1997 0:00:00	"1200"	1610.00
"08066500"	8/4/1997 0:00:00	"1200"	1570.00
"08066500"	8/5/1997 0:00:00	"1200"	1550.00
"08066500"	8/6/1997 0:00:00	"1200"	1530.00
"08066500"	8/7/1997 0:00:00	"1200"	1540.00
"08066500"	8/8/1997 0:00:00	"1200"	1590.00
"08066500"	8/9/1997 0:00:00	"1200"	1560.00
"08066500"	8/10/1997 0:00:00	"1200"	1550.00
"08066500"	8/11/1997 0:00:00	"1200"	1570.00
"08066500"	8/12/1997 0:00:00	"1200"	2750.00
"08066500"	8/13/1997 0:00:00	"1200"	4290.00
"08066500"	8/14/1997 0:00:00	"1200"	5280.00
"08066500"	8/15/1997 0:00:00	"1200"	4750.00
"08066500"	8/16/1997 0:00:00	"1200"	3790.00
"08066500"	8/17/1997 0:00:00	"1200"	2780.00
"08066500"	8/18/1997 0:00:00	"1200"	2100.00
"08066500"	8/19/1997 0:00:00	"1200"	1830.00
"08066500"	8/20/1997 0:00:00	"1200"	1790.00
"08066500"	8/21/1997 0:00:00	"1200"	1740.00
"08066500"	8/22/1997 0:00:00	"1200"	1430.00
"08066500"	8/23/1997 0:00:00	"1200"	1380.00
"08066500"	8/24/1997 0:00:00	"1200"	1350.00
"08066500"	8/25/1997 0:00:00	"1200"	1320.00
"08066500"	8/26/1997 0:00:00	"1200"	1300.00
"08066500"	8/27/1997 0:00:00	"1200"	1270.00
"08066500"	8/28/1997 0:00:00	"1200"	1280.00
"08066500"	8/29/1997 0:00:00	"1200"	1290.00
"08066500"	8/30/1997 0:00:00	"1200"	1280.00
"08066500"	8/31/1997 0:00:00	"1200"	1270.00
"08066500"	9/1/1997 0:00:00	"1200"	1270.00
"08066500"	9/2/1997 0:00:00	"1200"	1310.00
"08066500"	9/3/1997 0:00:00	"1200"	1330.00
"08066500"	9/4/1997 0:00:00	"1200"	1290.00
"08066500"	9/5/1997 0:00:00	"1200"	1280.00
"08066500"	9/6/1997 0:00:00	"1200"	1320.00
"08066500"	9/7/1997 0:00:00	"1200"	1300.00
"08066500"	9/8/1997 0:00:00	"1200"	1270.00
"08066500"	9/9/1997 0:00:00	"1200"	1260.00
"08066500"	9/10/1997 0:00:00	"1200"	1300.00
"08066500"	9/11/1997 0:00:00	"1200"	1280.00
"08066500"	9/12/1997 0:00:00	"1200"	1220.00
"08066500"	9/13/1997 0:00:00	"1200"	1170.00
"08066500"	9/14/1997 0:00:00	"1200"	1150.00
"08066500"	9/15/1997 0:00:00	"1200"	1100.00
"08066500"	9/16/1997 0:00:00	"1200"	882.00
"08066500"	9/17/1997 0:00:00	"1200"	793.00
"08066500"	9/18/1997 0:00:00	"1200"	778.00
"08066500"	9/19/1997 0:00:00	"1200"	770.00
"08066500"	9/20/1997 0:00:00	"1200"	765.00
"08066500"	9/21/1997 0:00:00	"1200"	754.00
"08066500"	9/22/1997 0:00:00	"1200"	753.00
"08066500"	9/23/1997 0:00:00	"1200"	928.00
"08066500"	9/24/1997 0:00:00	"1200"	2090.00
"08066500"	9/25/1997 0:00:00	"1200"	1780.00
"08066500"	9/26/1997 0:00:00	"1200"	1190.00
"08066500"	9/27/1997 0:00:00	"1200"	1120.00
"08066500"	9/28/1997 0:00:00	"1200"	1090.00
"08066500"	9/29/1997 0:00:00	"1200"	1070.00
"08066500"	9/30/1997 0:00:00	"1200"	925.00
"08066500"	10/1/1997 0:00:00	"1200"	758.00
"08066500"	10/2/1997 0:00:00	"1200"	731.00
"08066500"	10/3/1997 0:00:00	"1200"	723.00
"08066500"	10/4/1997 0:00:00	"1200"	716.00
"08066500"	10/5/1997 0:00:00	"1200"	717.00
"08066500"	10/6/1997 0:00:00	"1200"	729.00
"08066500"	10/7/1997 0:00:00	"1200"	744.00
"08066500"	10/8/1997 0:00:00	"1200"	758.00
"08066500"	10/9/1997 0:00:00	"1200"	1540.00
"08066500"	10/10/1997 0:00:00	"1200"	2790.00
"08066500"	10/11/1997 0:00:00	"1200"	2780.00
"08066500"	10/12/1997 0:00:00	"1200"	2270.00
"08066500"	10/13/1997 0:00:00	"1200"	2280.00
"08066500"	10/14/1997 0:00:00	"1200"	2530.00
"08066500"	10/15/1997 0:00:00	"1200"	2200.00
"08066500"	10/16/1997 0:00:00	"1200"	2110.00
"08066500"	10/17/1997 0:00:00	"1200"	2020.00
"08066500"	10/18/1997 0:00:00	"1200"	1970.00
"08066500"	10/19/1997 0:00:00	"1200"	2370.00
"08066500"	10/20/1997 0:00:00	"1200"	2680.00
"08066500"	10/21/1997 0:00:00	"1200"	2690.00
"08066500"	10/22/1997 0:00:00	"1200"	2680.00
"08066500"	10/23/1997 0:00:00	"1200"	2280.00
"08066500"	10/24/1997 0:00:00	"1200"	2300.00
"08066500"	10/25/1997 0:00:00	"1200"	2120.00
"08066500"	10/26/1997 0:00:00	"1200"	2080.00
"08066500"	10/27/1997 0:00:00	"1200"	2020.00
"08066500"	10/28/1997 0:00:00	"1200"	1960.00
"08066500"	10/29/1997 0:00:00	"1200"	2020.00
"08066500"	10/30/1997 0:00:00	"1200"	2500.00
"08066500"	10/31/1997 0:00:00	"1200"	2590.00
"08066500"	11/1/1997 0:00:00	"1200"	2590.00
"08066500"	11/2/1997 0:00:00	"1200"	2610.00
"08066500"	11/3/1997 0:00:00	"1200"	2310.00
"08066500"	11/4/1997 0:00:00	"1200"	1910.00
"08066500"	11/5/1997 0:00:00	"1200"	1350.00
"08066500"	11/6/1997 0:00:00	"1200"	1800.00
"08066500"	11/7/1997 0:00:00	"1200"	2170.00
"08066500"	11/8/1997 0:00:00	"1200"	2090.00
"08066500"	11/9/1997 0:00:00	"1200"	2050.00
"08066500"	11/10/1997 0:00:00	"1200"	2080.00
"08066500"	11/11/1997 0:00:00	"1200"	2090.00
"08066500"	11/12/1997 0:00:00	"1200"	2120.00
"08066500"	11/13/1997 0:00:00	"1200"	2300.00
"08066500"	11/14/1997 0:00:00	"1200"	2360.00
"08066500"	11/15/1997 0:00:00	"1200"	2240.00
"08066500"	11/16/1997 0:00:00	"1200"	2160.00
"08066500"	11/17/1997 0:00:00	"1200"	2120.00
"08066500"	11/18/1997 0:00:00	"1200"	2100.00
"08066500"	11/19/1997 0:00:00	"1200"	2140.00
"08066500"	11/20/1997 0:00:00	"1200"	2630.00
"08066500"	11/21/1997 0:00:00	"1200"	2720.00
"08066500"	11/22/1997 0:00:00	"1200"	2710.00
"08066500"	11/23/1997 0:00:00	"1200"	2700.00
"08066500"	11/24/1997 0:00:00	"1200"	2620.00
"08066500"	11/25/1997 0:00:00	"1200"	2130.00
"08066500"	11/26/1997 0:00:00	"1200"	2020.00
"08066500"	11/27/1997 0:00:00	"1200"	2010.00
"08066500"	11/28/1997 0:00:00	"1200"	2240.00
"08066500"	11/29/1997 0:00:00	"1200"	7790.00
"08066500"	11/30/1997 0:00:00	"1200"	8140.00
"08066500"	12/1/1997 0:00:00	"1200"	7210.00
"08066500"	12/2/1997 0:00:00	"1200"	5860.00
"08066500"	12/3/1997 0:00:00	"1200"	6430.00
"08066500"	12/4/1997 0:00:00	"1200"	10300.00
"08066500"	12/5/1997 0:00:00	"1200"	9140.00
"08066500"	12/6/1997 0:00:00	"1200"	8540.00
"08066500"	12/7/1997 0:00:00	"1200"	7120.00
"08066500"	12/8/1997 0:00:00	"1200"	5560.00
"08066500"	12/9/1997 0:00:00	"1200"	5060.00
"08066500"	12/10/1997 0:00:00	"1200"	4910.00
"08066500"	12/11/1997 0:00:00	"1200"	4780.00
"08066500"	12/12/1997 0:00:00	"1200"	4190.00
"08066500"	12/13/1997 0:00:00	"1200"	3870.00
"08066500"	12/14/1997 0:00:00	"1200"	3820.00
"08066500"	12/15/1997 0:00:00	"1200"	3790.00
"08066500"	12/16/1997 0:00:00	"1200"	3770.00
"08066500"	12/17/1997 0:00:00	"1200"	3750.00
"08066500"	12/18/1997 0:00:00	"1200"	3740.00
"08066500"	12/19/1997 0:00:00	"1200"	3440.00
"08066500"	12/20/1997 0:00:00	"1200"	3030.00
"08066500"	12/21/1997 0:00:00	"1200"	11600.00
"08066500"	12/22/1997 0:00:00	"1200"	13100.00
"08066500"	12/23/1997 0:00:00	"1200"	11200.00
"08066500"	12/24/1997 0:00:00	"1200"	15600.00
"08066500"	12/25/1997 0:00:00	"1200"	15800.00
"08066500"	12/26/1997 0:00:00	"1200"	16100.00
"08066500"	12/27/1997 0:00:00	"1200"	17800.00
"08066500"	12/28/1997 0:00:00	"1200"	17600.00
"08066500"	12/29/1997 0:00:00	"1200"	17400.00
"08066500"	12/30/1997 0:00:00	"1200"	18200.00
"08066500"	12/31/1997 0:00:00	"1200"	20400.00
"08066500"	1/1/1998 0:00:00	"1200"	20700.00
"08066500"	1/2/1998 0:00:00	"1200"	22000.00
"08066500"	1/3/1998 0:00:00	"1200"	23600.00
"08066500"	1/4/1998 0:00:00	"1200"	24500.00
"08066500"	1/5/1998 0:00:00	"1200"	25200.00
"08066500"	1/6/1998 0:00:00	"1200"	31500.00
"08066500"	1/7/1998 0:00:00	"1200"	61800.00
"08066500"	1/8/1998 0:00:00	"1200"	75900.00
"08066500"	1/9/1998 0:00:00	"1200"	70600.00
"08066500"	1/10/1998 0:00:00	"1200"	63400.00
"08066500"	1/11/1998 0:00:00	"1200"	56100.00
"08066500"	1/12/1998 0:00:00	"1200"	52400.00
"08066500"	1/13/1998 0:00:00	"1200"	51300.00
"08066500"	1/14/1998 0:00:00	"1200"	50300.00
"08066500"	1/15/1998 0:00:00	"1200"	50000.00
"08066500"	1/16/1998 0:00:00	"1200"	50000.00
"08066500"	1/17/1998 0:00:00	"1200"	49800.00
"08066500"	1/18/1998 0:00:00	"1200"	49300.00
"08066500"	1/19/1998 0:00:00	"1200"	49000.00
"08066500"	1/20/1998 0:00:00	"1200"	49000.00
"08066500"	1/21/1998 0:00:00	"1200"	49100.00
"08066500"	1/22/1998 0:00:00	"1200"	54400.00
"08066500"	1/23/1998 0:00:00	"1200"	55100.00
"08066500"	1/24/1998 0:00:00	"1200"	51400.00
"08066500"	1/25/1998 0:00:00	"1200"	48000.00
"08066500"	1/26/1998 0:00:00	"1200"	43100.00
"08066500"	1/27/1998 0:00:00	"1200"	36200.00
"08066500"	1/28/1998 0:00:00	"1200"	28800.00
"08066500"	1/29/1998 0:00:00	"1200"	24200.00
"08066500"	1/30/1998 0:00:00	"1200"	23300.00
"08066500"	1/31/1998 0:00:00	"1200"	23100.00
"08066500"	2/1/1998 0:00:00	"1200"	23000.00
"08066500"	2/2/1998 0:00:00	"1200"	23100.00
"08066500"	2/3/1998 0:00:00	"1200"	22900.00
"08066500"	2/4/1998 0:00:00	"1200"	21400.00
"08066500"	2/5/1998 0:00:00	"1200"	19900.00
"08066500"	2/6/1998 0:00:00	"1200"	18100.00
"08066500"	2/7/1998 0:00:00	"1200"	15400.00
"08066500"	2/8/1998 0:00:00	"1200"	12100.00
"08066500"	2/9/1998 0:00:00	"1200"	9720.00
"08066500"	2/10/1998 0:00:00	"1200"	9730.00
"08066500"	2/11/1998 0:00:00	"1200"	11400.00
"08066500"	2/12/1998 0:00:00	"1200"	13700.00
"08066500"	2/13/1998 0:00:00	"1200"	16700.00
"08066500"	2/14/1998 0:00:00	"1200"	17500.00
"08066500"	2/15/1998 0:00:00	"1200"	18200.00
"08066500"	2/16/1998 0:00:00	"1200"	19300.00
"08066500"	2/17/1998 0:00:00	"1200"	22300.00
"08066500"	2/18/1998 0:00:00	"1200"	23100.00
"08066500"	2/19/1998 0:00:00	"1200"	22500.00
"08066500"	2/20/1998 0:00:00	"1200"	21700.00
"08066500"	2/21/1998 0:00:00	"1200"	16200.00
"08066500"	2/22/1998 0:00:00	"1200"	14700.00
"08066500"	2/23/1998 0:00:00	"1200"	20600.00
"08066500"	2/24/1998 0:00:00	"1200"	20500.00
"08066500"	2/25/1998 0:00:00	"1200"	20000.00
"08066500"	2/26/1998 0:00:00	"1200"	24400.00
"08066500"	2/27/1998 0:00:00	"1200"	35100.00
"08066500"	2/28/1998 0:00:00	"1200"	33500.00
"08066500"	3/1/1998 0:00:00	"1200"	31600.00
"08066500"	3/2/1998 0:00:00	"1200"	30400.00
"08066500"	3/3/1998 0:00:00	"1200"	29700.00
"08066500"	3/4/1998 0:00:00	"1200"	28500.00
"08066500"	3/5/1998 0:00:00	"1200"	26200.00
"08066500"	3/6/1998 0:00:00	"1200"	25600.00
"08066500"	3/7/1998 0:00:00	"1200"	23900.00
"08066500"	3/8/1998 0:00:00	"1200"	23600.00
"08066500"	3/9/1998 0:00:00	"1200"	23300.00
"08066500"	3/10/1998 0:00:00	"1200"	21900.00
"08066500"	3/11/1998 0:00:00	"1200"	20500.00
"08066500"	3/12/1998 0:00:00	"1200"	19600.00
"08066500"	3/13/1998 0:00:00	"1200"	19300.00
"08066500"	3/14/1998 0:00:00	"1200"	17800.00
"08066500"	3/15/1998 0:00:00	"1200"	16800.00
"08066500"	3/16/1998 0:00:00	"1200"	14200.00
"08066500"	3/17/1998 0:00:00	"1200"	16400.00
"08066500"	3/18/1998 0:00:00	"1200"	16200.00
"08066500"	3/19/1998 0:00:00	"1200"	15400.00
"08066500"	3/20/1998 0:00:00	"1200"	15200.00
"08066500"	3/21/1998 0:00:00	"1200"	17000.00
"08066500"	3/22/1998 0:00:00	"1200"	17700.00
"08066500"	3/23/1998 0:00:00	"1200"	17700.00
"08066500"	3/24/1998 0:00:00	"1200"	19000.00
"08066500"	3/25/1998 0:00:00	"1200"	19700.00
"08066500"	3/26/1998 0:00:00	"1200"	21000.00
"08066500"	3/27/1998 0:00:00	"1200"	21300.00
"08066500"	3/28/1998 0:00:00	"1200"	22500.00
"08066500"	3/29/1998 0:00:00	"1200"	23400.00
"08066500"	3/30/1998 0:00:00	"1200"	24900.00
"08066500"	3/31/1998 0:00:00	"1200"	25100.00
"08066500"	4/1/1998 0:00:00	"1200"	25500.00
"08066500"	4/2/1998 0:00:00	"1200"	27000.00
"08066500"	4/3/1998 0:00:00	"1200"	27200.00
"08066500"	4/4/1998 0:00:00	"1200"	27200.00
"08066500"	4/5/1998 0:00:00	"1200"	27100.00
"08066500"	4/6/1998 0:00:00	"1200"	27100.00
"08066500"	4/7/1998 0:00:00	"1200"	27000.00
"08066500"	4/8/1998 0:00:00	"1200"	27000.00
"08066500"	4/9/1998 0:00:00	"1200"	26300.00
"08066500"	4/10/1998 0:00:00	"1200"	22800.00
"08066500"	4/11/1998 0:00:00	"1200"	20000.00
"08066500"	4/12/1998 0:00:00	"1200"	15500.00
"08066500"	4/13/1998 0:00:00	"1200"	10700.00
"08066500"	4/14/1998 0:00:00	"1200"	9520.00
"08066500"	4/15/1998 0:00:00	"1200"	8640.00
"08066500"	4/16/1998 0:00:00	"1200"	7830.00
"08066500"	4/17/1998 0:00:00	"1200"	7470.00
"08066500"	4/18/1998 0:00:00	"1200"	6090.00
"08066500"	4/19/1998 0:00:00	"1200"	5330.00
"08066500"	4/20/1998 0:00:00	"1200"	5200.00
"08066500"	4/21/1998 0:00:00	"1200"	5120.00
"08066500"	4/22/1998 0:00:00	"1200"	4940.00
"08066500"	4/23/1998 0:00:00	"1200"	4270.00
"08066500"	4/24/1998 0:00:00	"1200"	4030.00
"08066500"	4/25/1998 0:00:00	"1200"	3360.00
"08066500"	4/26/1998 0:00:00	"1200"	3240.00
"08066500"	4/27/1998 0:00:00	"1200"	3250.00
"08066500"	4/28/1998 0:00:00	"1200"	3290.00
"08066500"	4/29/1998 0:00:00	"1200"	3250.00
"08066500"	4/30/1998 0:00:00	"1200"	3240.00
"08066500"	5/1/1998 0:00:00	"1200"	3200.00
"08066500"	5/2/1998 0:00:00	"1200"	3160.00
"08066500"	5/3/1998 0:00:00	"1200"	3170.00
"08066500"	5/4/1998 0:00:00	"1200"	3160.00
"08066500"	5/5/1998 0:00:00	"1200"	3140.00
"08066500"	5/6/1998 0:00:00	"1200"	3050.00
"08066500"	5/7/1998 0:00:00	"1200"	2370.00
"08066500"	5/8/1998 0:00:00	"1200"	2230.00
"08066500"	5/9/1998 0:00:00	"1200"	2220.00
"08066500"	5/10/1998 0:00:00	"1200"	2200.00
"08066500"	5/11/1998 0:00:00	"1200"	2180.00
"08066500"	5/12/1998 0:00:00	"1200"	2180.00
"08066500"	5/13/1998 0:00:00	"1200"	2170.00
"08066500"	5/14/1998 0:00:00	"1200"	2170.00
"08066500"	5/15/1998 0:00:00	"1200"	2180.00
"08066500"	5/16/1998 0:00:00	"1200"	2180.00
"08066500"	5/17/1998 0:00:00	"1200"	2170.00
"08066500"	5/18/1998 0:00:00	"1200"	2170.00
"08066500"	5/19/1998 0:00:00	"1200"	2170.00
"08066500"	5/20/1998 0:00:00	"1200"	2160.00
"08066500"	5/21/1998 0:00:00	"1200"	2160.00
"08066500"	5/22/1998 0:00:00	"1200"	2170.00
"08066500"	5/23/1998 0:00:00	"1200"	1940.00
"08066500"	5/24/1998 0:00:00	"1200"	1720.00
"08066500"	5/25/1998 0:00:00	"1200"	1690.00
"08066500"	5/26/1998 0:00:00	"1200"	1680.00
"08066500"	5/27/1998 0:00:00	"1200"	1680.00
"08066500"	5/28/1998 0:00:00	"1200"	1720.00
"08066500"	5/29/1998 0:00:00	"1200"	1650.00
"08066500"	5/30/1998 0:00:00	"1200"	1620.00
"08066500"	5/31/1998 0:00:00	"1200"	1620.00
"08066500"	6/1/1998 0:00:00	"1200"	1620.00
"08066500"	6/2/1998 0:00:00	"1200"	1610.00
"08066500"	6/3/1998 0:00:00	"1200"	1960.00
"08066500"	6/4/1998 0:00:00	"1200"	2310.00
"08066500"	6/5/1998 0:00:00	"1200"	2350.00
"08066500"	6/6/1998 0:00:00	"1200"	2390.00
"08066500"	6/7/1998 0:00:00	"1200"	2350.00
"08066500"	6/8/1998 0:00:00	"1200"	2330.00
"08066500"	6/9/1998 0:00:00	"1200"	2330.00
"08066500"	6/10/1998 0:00:00	"1200"	2320.00
"08066500"	6/11/1998 0:00:00	"1200"	2320.00
"08066500"	6/12/1998 0:00:00	"1200"	2650.00
"08066500"	6/13/1998 0:00:00	"1200"	2790.00
"08066500"	6/14/1998 0:00:00	"1200"	2790.00
"08066500"	6/15/1998 0:00:00	"1200"	2790.00
"08066500"	6/16/1998 0:00:00	"1200"	2790.00
"08066500"	6/17/1998 0:00:00	"1200"	2770.00
"08066500"	6/18/1998 0:00:00	"1200"	2770.00
"08066500"	6/19/1998 0:00:00	"1200"	2770.00
"08066500"	6/20/1998 0:00:00	"1200"	2760.00
"08066500"	6/21/1998 0:00:00	"1200"	2760.00
"08066500"	6/22/1998 0:00:00	"1200"	2750.00
"08066500"	6/23/1998 0:00:00	"1200"	2730.00
"08066500"	6/24/1998 0:00:00	"1200"	2740.00
"08066500"	6/25/1998 0:00:00	"1200"	2740.00
"08066500"	6/26/1998 0:00:00	"1200"	2750.00
"08066500"	6/27/1998 0:00:00	"1200"	2750.00
"08066500"	6/28/1998 0:00:00	"1200"	2750.00
"08066500"	6/29/1998 0:00:00	"1200"	2750.00
"08066500"	6/30/1998 0:00:00	"1200"	2750.00
"08066500"	7/1/1998 0:00:00	"1200"	2750.00
"08066500"	7/2/1998 0:00:00	"1200"	2740.00
"08066500"	7/3/1998 0:00:00	"1200"	2740.00
"08066500"	7/4/1998 0:00:00	"1200"	2720.00
"08066500"	7/5/1998 0:00:00	"1200"	2710.00
"08066500"	7/6/1998 0:00:00	"1200"	2710.00
"08066500"	7/7/1998 0:00:00	"1200"	2680.00
"08066500"	7/8/1998 0:00:00	"1200"	2680.00
"08066500"	7/9/1998 0:00:00	"1200"	2670.00
"08066500"	7/10/1998 0:00:00	"1200"	2670.00
"08066500"	7/11/1998 0:00:00	"1200"	2670.00
"08066500"	7/12/1998 0:00:00	"1200"	2670.00
"08066500"	7/13/1998 0:00:00	"1200"	2680.00
"08066500"	7/14/1998 0:00:00	"1200"	2700.00
"08066500"	7/15/1998 0:00:00	"1200"	2620.00
"08066500"	7/16/1998 0:00:00	"1200"	2220.00
"08066500"	7/17/1998 0:00:00	"1200"	2080.00
"08066500"	7/18/1998 0:00:00	"1200"	2020.00
"08066500"	7/19/1998 0:00:00	"1200"	1980.00
"08066500"	7/20/1998 0:00:00	"1200"	1920.00
"08066500"	7/21/1998 0:00:00	"1200"	1690.00
"08066500"	7/22/1998 0:00:00	"1200"	1280.00
"08066500"	7/23/1998 0:00:00	"1200"	1140.00
"08066500"	7/24/1998 0:00:00	"1200"	1080.00
"08066500"	7/25/1998 0:00:00	"1200"	1060.00
"08066500"	7/26/1998 0:00:00	"1200"	1050.00
"08066500"	7/27/1998 0:00:00	"1200"	1050.00
"08066500"	7/28/1998 0:00:00	"1200"	1050.00
"08066500"	7/29/1998 0:00:00	"1200"	1050.00
"08066500"	7/30/1998 0:00:00	"1200"	1370.00
"08066500"	7/31/1998 0:00:00	"1200"	1660.00
"08066500"	8/1/1998 0:00:00	"1200"	1960.00
"08066500"	8/2/1998 0:00:00	"1200"	2170.00
"08066500"	8/3/1998 0:00:00	"1200"	2240.00
"08066500"	8/4/1998 0:00:00	"1200"	2270.00
"08066500"	8/5/1998 0:00:00	"1200"	2300.00
"08066500"	8/6/1998 0:00:00	"1200"	2280.00
"08066500"	8/7/1998 0:00:00	"1200"	2360.00
"08066500"	8/8/1998 0:00:00	"1200"	2340.00
"08066500"	8/9/1998 0:00:00	"1200"	2300.00
"08066500"	8/10/1998 0:00:00	"1200"	2280.00
"08066500"	8/11/1998 0:00:00	"1200"	2270.00
"08066500"	8/12/1998 0:00:00	"1200"	2260.00
"08066500"	8/13/1998 0:00:00	"1200"	2240.00
"08066500"	8/14/1998 0:00:00	"1200"	2240.00
"08066500"	8/15/1998 0:00:00	"1200"	2240.00
"08066500"	8/16/1998 0:00:00	"1200"	2210.00
"08066500"	8/17/1998 0:00:00	"1200"	2200.00
"08066500"	8/18/1998 0:00:00	"1200"	2020.00
"08066500"	8/19/1998 0:00:00	"1200"	1950.00
"08066500"	8/20/1998 0:00:00	"1200"	1870.00
"08066500"	8/21/1998 0:00:00	"1200"	1970.00
"08066500"	8/22/1998 0:00:00	"1200"	2020.00
"08066500"	8/23/1998 0:00:00	"1200"	2070.00
"08066500"	8/24/1998 0:00:00	"1200"	2060.00
"08066500"	8/25/1998 0:00:00	"1200"	2020.00
"08066500"	8/26/1998 0:00:00	"1200"	2000.00
"08066500"	8/27/1998 0:00:00	"1200"	2010.00
"08066500"	8/28/1998 0:00:00	"1200"	1960.00
"08066500"	8/29/1998 0:00:00	"1200"	1950.00
"08066500"	8/30/1998 0:00:00	"1200"	1950.00
"08066500"	8/31/1998 0:00:00	"1200"	1950.00
"08066500"	9/1/1998 0:00:00	"1200"	1960.00
"08066500"	9/2/1998 0:00:00	"1200"	1950.00
"08066500"	9/3/1998 0:00:00	"1200"	1950.00
"08066500"	9/4/1998 0:00:00	"1200"	1940.00
"08066500"	9/5/1998 0:00:00	"1200"	1940.00
"08066500"	9/6/1998 0:00:00	"1200"	1940.00
"08066500"	9/7/1998 0:00:00	"1200"	1960.00
"08066500"	9/8/1998 0:00:00	"1200"	1960.00
"08066500"	9/9/1998 0:00:00	"1200"	1950.00
"08066500"	9/10/1998 0:00:00	"1200"	1950.00
"08066500"	9/11/1998 0:00:00	"1200"	2470.00
"08066500"	9/12/1998 0:00:00	"1200"	4560.00
"08066500"	9/13/1998 0:00:00	"1200"	3530.00
"08066500"	9/14/1998 0:00:00	"1200"	2860.00
"08066500"	9/15/1998 0:00:00	"1200"	2680.00
"08066500"	9/16/1998 0:00:00	"1200"	3050.00
"08066500"	9/17/1998 0:00:00	"1200"	2430.00
"08066500"	9/18/1998 0:00:00	"1200"	1990.00
"08066500"	9/19/1998 0:00:00	"1200"	1660.00
"08066500"	9/20/1998 0:00:00	"1200"	1410.00
"08066500"	9/21/1998 0:00:00	"1200"	1300.00
"08066500"	9/22/1998 0:00:00	"1200"	1260.00
"08066500"	9/23/1998 0:00:00	"1200"	1220.00
"08066500"	9/24/1998 0:00:00	"1200"	1200.00
"08066500"	9/25/1998 0:00:00	"1200"	1190.00
"08066500"	9/26/1998 0:00:00	"1200"	1180.00
"08066500"	9/27/1998 0:00:00	"1200"	1180.00
"08066500"	9/28/1998 0:00:00	"1200"	1170.00
"08066500"	9/29/1998 0:00:00	"1200"	1160.00
"08066500"	9/30/1998 0:00:00	"1200"	1160.00
"08066500"	10/1/1998 0:00:00	"1200"	1160.00
"08066500"	10/2/1998 0:00:00	"1200"	1150.00
"08066500"	10/3/1998 0:00:00	"1200"	1160.00
"08066500"	10/4/1998 0:00:00	"1200"	1180.00
"08066500"	10/5/1998 0:00:00	"1200"	1160.00
"08066500"	10/6/1998 0:00:00	"1200"	1550.00
"08066500"	10/7/1998 0:00:00	"1200"	1900.00
"08066500"	10/8/1998 0:00:00	"1200"	1580.00
"08066500"	10/9/1998 0:00:00	"1200"	1460.00
"08066500"	10/10/1998 0:00:00	"1200"	1340.00
"08066500"	10/11/1998 0:00:00	"1200"	1260.00
"08066500"	10/12/1998 0:00:00	"1200"	1240.00
"08066500"	10/13/1998 0:00:00	"1200"	1220.00
"08066500"	10/14/1998 0:00:00	"1200"	1210.00
"08066500"	10/15/1998 0:00:00	"1200"	1200.00
"08066500"	10/16/1998 0:00:00	"1200"	1200.00
"08066500"	10/17/1998 0:00:00	"1200"	1230.00
"08066500"	10/18/1998 0:00:00	"1200"	2830.00
"08066500"	10/19/1998 0:00:00	"1200"	10400.00
"08066500"	10/20/1998 0:00:00	"1200"	25300.00
"08066500"	10/21/1998 0:00:00	"1200"	28300.00
"08066500"	10/22/1998 0:00:00	"1200"	26600.00
"08066500"	10/23/1998 0:00:00	"1200"	23700.00
"08066500"	10/24/1998 0:00:00	"1200"	20200.00
"08066500"	10/25/1998 0:00:00	"1200"	16900.00
"08066500"	10/26/1998 0:00:00	"1200"	13800.00
"08066500"	10/27/1998 0:00:00	"1200"	11400.00
"08066500"	10/28/1998 0:00:00	"1200"	8450.00
"08066500"	10/29/1998 0:00:00	"1200"	6270.00
"08066500"	10/30/1998 0:00:00	"1200"	4850.00
"08066500"	10/31/1998 0:00:00	"1200"	4440.00
"08066500"	11/1/1998 0:00:00	"1200"	3050.00
"08066500"	11/2/1998 0:00:00	"1200"	2780.00
"08066500"	11/3/1998 0:00:00	"1200"	4500.00
"08066500"	11/4/1998 0:00:00	"1200"	4650.00
"08066500"	11/5/1998 0:00:00	"1200"	4570.00
"08066500"	11/6/1998 0:00:00	"1200"	5550.00
"08066500"	11/7/1998 0:00:00	"1200"	7250.00
"08066500"	11/8/1998 0:00:00	"1200"	9200.00
"08066500"	11/9/1998 0:00:00	"1200"	11700.00
"08066500"	11/10/1998 0:00:00	"1200"	12000.00
"08066500"	11/11/1998 0:00:00	"1200"	11600.00
"08066500"	11/12/1998 0:00:00	"1200"	9730.00
"08066500"	11/13/1998 0:00:00	"1200"	35700.00
"08066500"	11/14/1998 0:00:00	"1200"	79100.00
"08066500"	11/15/1998 0:00:00	"1200"	95000.00
"08066500"	11/16/1998 0:00:00	"1200"	92500.00
"08066500"	11/17/1998 0:00:00	"1200"	78400.00
"08066500"	11/18/1998 0:00:00	"1200"	62800.00
"08066500"	11/19/1998 0:00:00	"1200"	51800.00
"08066500"	11/20/1998 0:00:00	"1200"	44200.00
"08066500"	11/21/1998 0:00:00	"1200"	41200.00
"08066500"	11/22/1998 0:00:00	"1200"	40400.00
"08066500"	11/23/1998 0:00:00	"1200"	39900.00
"08066500"	11/24/1998 0:00:00	"1200"	39600.00
"08066500"	11/25/1998 0:00:00	"1200"	39400.00
"08066500"	11/26/1998 0:00:00	"1200"	38900.00
"08066500"	11/27/1998 0:00:00	"1200"	29800.00
"08066500"	11/28/1998 0:00:00	"1200"	18400.00
"08066500"	11/29/1998 0:00:00	"1200"	12000.00
"08066500"	11/30/1998 0:00:00	"1200"	9120.00
"08066500"	12/1/1998 0:00:00	"1200"	8340.00
"08066500"	12/2/1998 0:00:00	"1200"	6580.00
"08066500"	12/3/1998 0:00:00	"1200"	6260.00
"08066500"	12/4/1998 0:00:00	"1200"	6230.00
"08066500"	12/5/1998 0:00:00	"1200"	6360.00
"08066500"	12/6/1998 0:00:00	"1200"	7890.00
"08066500"	12/7/1998 0:00:00	"1200"	8540.00
"08066500"	12/8/1998 0:00:00	"1200"	9740.00
"08066500"	12/9/1998 0:00:00	"1200"	13400.00
"08066500"	12/10/1998 0:00:00	"1200"	16400.00
"08066500"	12/11/1998 0:00:00	"1200"	25600.00
"08066500"	12/12/1998 0:00:00	"1200"	46500.00
"08066500"	12/13/1998 0:00:00	"1200"	49900.00
"08066500"	12/14/1998 0:00:00	"1200"	47600.00
"08066500"	12/15/1998 0:00:00	"1200"	45600.00
"08066500"	12/16/1998 0:00:00	"1200"	44600.00
"08066500"	12/17/1998 0:00:00	"1200"	43900.00
"08066500"	12/18/1998 0:00:00	"1200"	43200.00
"08066500"	12/19/1998 0:00:00	"1200"	41400.00
"08066500"	12/20/1998 0:00:00	"1200"	40400.00
"08066500"	12/21/1998 0:00:00	"1200"	37900.00
"08066500"	12/22/1998 0:00:00	"1200"	36900.00
"08066500"	12/23/1998 0:00:00	"1200"	34500.00
"08066500"	12/24/1998 0:00:00	"1200"	33500.00
"08066500"	12/25/1998 0:00:00	"1200"	29700.00
"08066500"	12/26/1998 0:00:00	"1200"	24700.00
"08066500"	12/27/1998 0:00:00	"1200"	22600.00
"08066500"	12/28/1998 0:00:00	"1200"	22100.00
"08066500"	12/29/1998 0:00:00	"1200"	18300.00
"08066500"	12/30/1998 0:00:00	"1200"	13400.00
"08066500"	12/31/1998 0:00:00	"1200"	10700.00
"08066500"	1/1/1999 0:00:00	"1200"	10600.00
"08066500"	1/2/1999 0:00:00	"1200"	14300.00
"08066500"	1/3/1999 0:00:00	"1200"	14100.00
"08066500"	1/4/1999 0:00:00	"1200"	15200.00
"08066500"	1/5/1999 0:00:00	"1200"	16000.00
"08066500"	1/6/1999 0:00:00	"1200"	15500.00
"08066500"	1/7/1999 0:00:00	"1200"	15100.00
"08066500"	1/8/1999 0:00:00	"1200"	13100.00
"08066500"	1/9/1999 0:00:00	"1200"	11600.00
"08066500"	1/10/1999 0:00:00	"1200"	8670.00
"08066500"	1/11/1999 0:00:00	"1200"	7080.00
"08066500"	1/12/1999 0:00:00	"1200"	5160.00
"08066500"	1/13/1999 0:00:00	"1200"	4750.00
"08066500"	1/14/1999 0:00:00	"1200"	4580.00
"08066500"	1/15/1999 0:00:00	"1200"	4230.00
"08066500"	1/16/1999 0:00:00	"1200"	2480.00
"08066500"	1/17/1999 0:00:00	"1200"	2090.00
"08066500"	1/18/1999 0:00:00	"1200"	2010.00
"08066500"	1/19/1999 0:00:00	"1200"	1960.00
"08066500"	1/20/1999 0:00:00	"1200"	2100.00
"08066500"	1/21/1999 0:00:00	"1200"	2500.00
"08066500"	1/22/1999 0:00:00	"1200"	3110.00
"08066500"	1/23/1999 0:00:00	"1200"	3240.00
"08066500"	1/24/1999 0:00:00	"1200"	3230.00
"08066500"	1/25/1999 0:00:00	"1200"	4750.00
"08066500"	1/26/1999 0:00:00	"1200"	5240.00
"08066500"	1/27/1999 0:00:00	"1200"	5210.00
"08066500"	1/28/1999 0:00:00	"1200"	5200.00
"08066500"	1/29/1999 0:00:00	"1200"	7960.00
"08066500"	1/30/1999 0:00:00	"1200"	32700.00
"08066500"	1/31/1999 0:00:00	"1200"	50700.00
"08066500"	2/1/1999 0:00:00	"1200"	54300.00
"08066500"	2/2/1999 0:00:00	"1200"	54800.00
"08066500"	2/3/1999 0:00:00	"1200"	54500.00
"08066500"	2/4/1999 0:00:00	"1200"	54400.00
"08066500"	2/5/1999 0:00:00	"1200"	54300.00
"08066500"	2/6/1999 0:00:00	"1200"	52400.00
"08066500"	2/7/1999 0:00:00	"1200"	51400.00
"08066500"	2/8/1999 0:00:00	"1200"	50300.00
"08066500"	2/9/1999 0:00:00	"1200"	47800.00
"08066500"	2/10/1999 0:00:00	"1200"	44200.00
"08066500"	2/11/1999 0:00:00	"1200"	37600.00
"08066500"	2/12/1999 0:00:00	"1200"	32500.00
"08066500"	2/13/1999 0:00:00	"1200"	20600.00
"08066500"	2/14/1999 0:00:00	"1200"	12900.00
"08066500"	2/15/1999 0:00:00	"1200"	4830.00
"08066500"	2/16/1999 0:00:00	"1200"	3350.00
"08066500"	2/17/1999 0:00:00	"1200"	3350.00
"08066500"	2/18/1999 0:00:00	"1200"	4180.00
"08066500"	2/19/1999 0:00:00	"1200"	4270.00
"08066500"	2/20/1999 0:00:00	"1200"	4250.00
"08066500"	2/21/1999 0:00:00	"1200"	4230.00
"08066500"	2/22/1999 0:00:00	"1200"	4030.00
"08066500"	2/23/1999 0:00:00	"1200"	3140.00
"08066500"	2/24/1999 0:00:00	"1200"	2980.00
"08066500"	2/25/1999 0:00:00	"1200"	2960.00
"08066500"	2/26/1999 0:00:00	"1200"	2950.00
"08066500"	2/27/1999 0:00:00	"1200"	3000.00
"08066500"	2/28/1999 0:00:00	"1200"	3110.00
"08066500"	3/1/1999 0:00:00	"1200"	3050.00
"08066500"	3/2/1999 0:00:00	"1200"	3000.00
"08066500"	3/3/1999 0:00:00	"1200"	2940.00
"08066500"	3/4/1999 0:00:00	"1200"	2790.00
"08066500"	3/5/1999 0:00:00	"1200"	2040.00
"08066500"	3/6/1999 0:00:00	"1200"	1900.00
"08066500"	3/7/1999 0:00:00	"1200"	1840.00
"08066500"	3/8/1999 0:00:00	"1200"	1850.00
"08066500"	3/9/1999 0:00:00	"1200"	1920.00
"08066500"	3/10/1999 0:00:00	"1200"	1910.00
"08066500"	3/11/1999 0:00:00	"1200"	1920.00
"08066500"	3/12/1999 0:00:00	"1200"	1910.00
"08066500"	3/13/1999 0:00:00	"1200"	12700.00
"08066500"	3/14/1999 0:00:00	"1200"	22600.00
"08066500"	3/15/1999 0:00:00	"1200"	20600.00
"08066500"	3/16/1999 0:00:00	"1200"	17700.00
"08066500"	3/17/1999 0:00:00	"1200"	15400.00
"08066500"	3/18/1999 0:00:00	"1200"	14000.00
"08066500"	3/19/1999 0:00:00	"1200"	13700.00
"08066500"	3/20/1999 0:00:00	"1200"	13600.00
"08066500"	3/21/1999 0:00:00	"1200"	13500.00
"08066500"	3/22/1999 0:00:00	"1200"	13100.00
"08066500"	3/23/1999 0:00:00	"1200"	8440.00
"08066500"	3/24/1999 0:00:00	"1200"	6650.00
"08066500"	3/25/1999 0:00:00	"1200"	6500.00
"08066500"	3/26/1999 0:00:00	"1200"	6460.00
"08066500"	3/27/1999 0:00:00	"1200"	6150.00
"08066500"	3/28/1999 0:00:00	"1200"	4610.00
"08066500"	3/29/1999 0:00:00	"1200"	4340.00
"08066500"	3/30/1999 0:00:00	"1200"	4380.00
"08066500"	3/31/1999 0:00:00	"1200"	4370.00
"08066500"	4/1/1999 0:00:00	"1200"	4350.00
"08066500"	4/2/1999 0:00:00	"1200"	4280.00
"08066500"	4/3/1999 0:00:00	"1200"	5140.00
"08066500"	4/4/1999 0:00:00	"1200"	30900.00
"08066500"	4/5/1999 0:00:00	"1200"	30400.00
"08066500"	4/6/1999 0:00:00	"1200"	18800.00
"08066500"	4/7/1999 0:00:00	"1200"	13600.00
"08066500"	4/8/1999 0:00:00	"1200"	12100.00
"08066500"	4/9/1999 0:00:00	"1200"	11400.00
"08066500"	4/10/1999 0:00:00	"1200"	11100.00
"08066500"	4/11/1999 0:00:00	"1200"	10800.00
"08066500"	4/12/1999 0:00:00	"1200"	10600.00
"08066500"	4/13/1999 0:00:00	"1200"	8790.00
"08066500"	4/14/1999 0:00:00	"1200"	6890.00
"08066500"	4/15/1999 0:00:00	"1200"	6850.00
"08066500"	4/16/1999 0:00:00	"1200"	6590.00
"08066500"	4/17/1999 0:00:00	"1200"	6430.00
"08066500"	4/18/1999 0:00:00	"1200"	6310.00
"08066500"	4/19/1999 0:00:00	"1200"	5830.00
"08066500"	4/20/1999 0:00:00	"1200"	5180.00
"08066500"	4/21/1999 0:00:00	"1200"	5060.00
"08066500"	4/22/1999 0:00:00	"1200"	3610.00
"08066500"	4/23/1999 0:00:00	"1200"	3030.00
"08066500"	4/24/1999 0:00:00	"1200"	2950.00
"08066500"	4/25/1999 0:00:00	"1200"	2910.00
"08066500"	4/26/1999 0:00:00	"1200"	2940.00
"08066500"	4/27/1999 0:00:00	"1200"	3010.00
"08066500"	4/28/1999 0:00:00	"1200"	2980.00
"08066500"	4/29/1999 0:00:00	"1200"	2940.00
"08066500"	4/30/1999 0:00:00	"1200"	2870.00
"08066500"	5/1/1999 0:00:00	"1200"	2830.00
"08066500"	5/2/1999 0:00:00	"1200"	2810.00
"08066500"	5/3/1999 0:00:00	"1200"	2800.00
"08066500"	5/4/1999 0:00:00	"1200"	2800.00
"08066500"	5/5/1999 0:00:00	"1200"	2750.00
"08066500"	5/6/1999 0:00:00	"1200"	2210.00
"08066500"	5/7/1999 0:00:00	"1200"	2090.00
"08066500"	5/8/1999 0:00:00	"1200"	2070.00
"08066500"	5/9/1999 0:00:00	"1200"	2060.00
"08066500"	5/10/1999 0:00:00	"1200"	2350.00
"08066500"	5/11/1999 0:00:00	"1200"	4750.00
"08066500"	5/12/1999 0:00:00	"1200"	6100.00
"08066500"	5/13/1999 0:00:00	"1200"	6280.00
"08066500"	5/14/1999 0:00:00	"1200"	5770.00
"08066500"	5/15/1999 0:00:00	"1200"	4810.00
"08066500"	5/16/1999 0:00:00	"1200"	4180.00
"08066500"	5/17/1999 0:00:00	"1200"	4020.00
"08066500"	5/18/1999 0:00:00	"1200"	4010.00
"08066500"	5/19/1999 0:00:00	"1200"	3940.00
"08066500"	5/20/1999 0:00:00	"1200"	3880.00
"08066500"	5/21/1999 0:00:00	"1200"	4080.00
"08066500"	5/22/1999 0:00:00	"1200"	5940.00
"08066500"	5/23/1999 0:00:00	"1200"	7680.00
"08066500"	5/24/1999 0:00:00	"1200"	8040.00
"08066500"	5/25/1999 0:00:00	"1200"	8780.00
"08066500"	5/26/1999 0:00:00	"1200"	7810.00
"08066500"	5/27/1999 0:00:00	"1200"	6900.00
"08066500"	5/28/1999 0:00:00	"1200"	6860.00
"08066500"	5/29/1999 0:00:00	"1200"	6980.00
"08066500"	5/30/1999 0:00:00	"1200"	7080.00
"08066500"	5/31/1999 0:00:00	"1200"	7870.00
"08066500"	6/1/1999 0:00:00	"1200"	9240.00
"08066500"	6/2/1999 0:00:00	"1200"	11000.00
"08066500"	6/3/1999 0:00:00	"1200"	11400.00
"08066500"	6/4/1999 0:00:00	"1200"	12600.00
"08066500"	6/5/1999 0:00:00	"1200"	12800.00
"08066500"	6/6/1999 0:00:00	"1200"	12700.00
"08066500"	6/7/1999 0:00:00	"1200"	13100.00
"08066500"	6/8/1999 0:00:00	"1200"	14500.00
"08066500"	6/9/1999 0:00:00	"1200"	14700.00
"08066500"	6/10/1999 0:00:00	"1200"	14700.00
"08066500"	6/11/1999 0:00:00	"1200"	12500.00
"08066500"	6/12/1999 0:00:00	"1200"	8410.00
"08066500"	6/13/1999 0:00:00	"1200"	8100.00
"08066500"	6/14/1999 0:00:00	"1200"	8490.00
"08066500"	6/15/1999 0:00:00	"1200"	7470.00
"08066500"	6/16/1999 0:00:00	"1200"	5730.00
"08066500"	6/17/1999 0:00:00	"1200"	5120.00
"08066500"	6/18/1999 0:00:00	"1200"	5030.00
"08066500"	6/19/1999 0:00:00	"1200"	4860.00
"08066500"	6/20/1999 0:00:00	"1200"	4790.00
"08066500"	6/21/1999 0:00:00	"1200"	4260.00
"08066500"	6/22/1999 0:00:00	"1200"	3230.00
"08066500"	6/23/1999 0:00:00	"1200"	2890.00
"08066500"	6/24/1999 0:00:00	"1200"	3020.00
"08066500"	6/25/1999 0:00:00	"1200"	9030.00
"08066500"	6/26/1999 0:00:00	"1200"	43700.00
"08066500"	6/27/1999 0:00:00	"1200"	36700.00
"08066500"	6/28/1999 0:00:00	"1200"	23500.00
"08066500"	6/29/1999 0:00:00	"1200"	15100.00
"08066500"	6/30/1999 0:00:00	"1200"	10900.00
"08066500"	7/1/1999 0:00:00	"1200"	6840.00
"08066500"	7/2/1999 0:00:00	"1200"	4000.00
"08066500"	7/3/1999 0:00:00	"1200"	2880.00
"08066500"	7/4/1999 0:00:00	"1200"	2740.00
"08066500"	7/5/1999 0:00:00	"1200"	2710.00
"08066500"	7/6/1999 0:00:00	"1200"	2820.00
"08066500"	7/7/1999 0:00:00	"1200"	2840.00
"08066500"	7/8/1999 0:00:00	"1200"	2860.00
"08066500"	7/9/1999 0:00:00	"1200"	2850.00
"08066500"	7/10/1999 0:00:00	"1200"	2920.00
"08066500"	7/11/1999 0:00:00	"1200"	2060.00
"08066500"	7/12/1999 0:00:00	"1200"	2130.00
"08066500"	7/13/1999 0:00:00	"1200"	4170.00
"08066500"	7/14/1999 0:00:00	"1200"	7720.00
"08066500"	7/15/1999 0:00:00	"1200"	7540.00
"08066500"	7/16/1999 0:00:00	"1200"	7170.00
"08066500"	7/17/1999 0:00:00	"1200"	6750.00
"08066500"	7/18/1999 0:00:00	"1200"	6000.00
"08066500"	7/19/1999 0:00:00	"1200"	5920.00
"08066500"	7/20/1999 0:00:00	"1200"	4770.00
"08066500"	7/21/1999 0:00:00	"1200"	3860.00
"08066500"	7/22/1999 0:00:00	"1200"	3730.00
"08066500"	7/23/1999 0:00:00	"1200"	2990.00
"08066500"	7/24/1999 0:00:00	"1200"	2290.00
"08066500"	7/25/1999 0:00:00	"1200"	1860.00
"08066500"	7/26/1999 0:00:00	"1200"	1800.00
"08066500"	7/27/1999 0:00:00	"1200"	1720.00
"08066500"	7/28/1999 0:00:00	"1200"	1700.00
"08066500"	7/29/1999 0:00:00	"1200"	1700.00
"08066500"	7/30/1999 0:00:00	"1200"	1680.00
"08066500"	7/31/1999 0:00:00	"1200"	1410.00
"08066500"	8/1/1999 0:00:00	"1200"	1300.00
"08066500"	8/2/1999 0:00:00	"1200"	1290.00
"08066500"	8/3/1999 0:00:00	"1200"	1290.00
"08066500"	8/4/1999 0:00:00	"1200"	1310.00
"08066500"	8/5/1999 0:00:00	"1200"	1310.00
"08066500"	8/6/1999 0:00:00	"1200"	1320.00
"08066500"	8/7/1999 0:00:00	"1200"	1320.00
"08066500"	8/8/1999 0:00:00	"1200"	1320.00
"08066500"	8/9/1999 0:00:00	"1200"	1320.00
"08066500"	8/10/1999 0:00:00	"1200"	1320.00
"08066500"	8/11/1999 0:00:00	"1200"	1320.00
"08066500"	8/12/1999 0:00:00	"1200"	1300.00
"08066500"	8/13/1999 0:00:00	"1200"	1310.00
"08066500"	8/14/1999 0:00:00	"1200"	1310.00
"08066500"	8/15/1999 0:00:00	"1200"	1330.00
"08066500"	8/16/1999 0:00:00	"1200"	1310.00
"08066500"	8/17/1999 0:00:00	"1200"	1280.00
"08066500"	8/18/1999 0:00:00	"1200"	1290.00
"08066500"	8/19/1999 0:00:00	"1200"	1280.00
"08066500"	8/20/1999 0:00:00	"1200"	1190.00
"08066500"	8/21/1999 0:00:00	"1200"	1080.00
"08066500"	8/22/1999 0:00:00	"1200"	1070.00
"08066500"	8/23/1999 0:00:00	"1200"	1070.00
"08066500"	8/24/1999 0:00:00	"1200"	1070.00
"08066500"	8/25/1999 0:00:00	"1200"	1080.00
"08066500"	8/26/1999 0:00:00	"1200"	1040.00
"08066500"	8/27/1999 0:00:00	"1200"	1020.00
"08066500"	8/28/1999 0:00:00	"1200"	880.00
"08066500"	8/29/1999 0:00:00	"1200"	814.00
"08066500"	8/30/1999 0:00:00	"1200"	793.00
"08066500"	8/31/1999 0:00:00	"1200"	794.00
"08066500"	9/1/1999 0:00:00	"1200"	799.00
"08066500"	9/2/1999 0:00:00	"1200"	870.00
"08066500"	9/3/1999 0:00:00	"1200"	891.00
"08066500"	9/4/1999 0:00:00	"1200"	858.00
"08066500"	9/5/1999 0:00:00	"1200"	844.00
"08066500"	9/6/1999 0:00:00	"1200"	828.00
"08066500"	9/7/1999 0:00:00	"1200"	817.00
"08066500"	9/8/1999 0:00:00	"1200"	814.00
"08066500"	9/9/1999 0:00:00	"1200"	807.00
"08066500"	9/10/1999 0:00:00	"1200"	804.00
"08066500"	9/11/1999 0:00:00	"1200"	802.00
"08066500"	9/12/1999 0:00:00	"1200"	798.00
"08066500"	9/13/1999 0:00:00	"1200"	795.00
"08066500"	9/14/1999 0:00:00	"1200"	775.00
"08066500"	9/15/1999 0:00:00	"1200"	766.00
"08066500"	9/16/1999 0:00:00	"1200"	766.00
"08066500"	9/17/1999 0:00:00	"1200"	764.00
"08066500"	9/18/1999 0:00:00	"1200"	766.00
"08066500"	9/19/1999 0:00:00	"1200"	766.00
"08066500"	9/20/1999 0:00:00	"1200"	759.00
"08066500"	9/21/1999 0:00:00	"1200"	760.00
"08066500"	9/22/1999 0:00:00	"1200"	754.00
"08066500"	9/23/1999 0:00:00	"1200"	755.00
"08066500"	9/24/1999 0:00:00	"1200"	758.00
"08066500"	9/25/1999 0:00:00	"1200"	760.00
"08066500"	9/26/1999 0:00:00	"1200"	765.00
"08066500"	9/27/1999 0:00:00	"1200"	772.00
"08066500"	9/28/1999 0:00:00	"1200"	783.00
"08066500"	9/29/1999 0:00:00	"1200"	900.00
"08066500"	9/30/1999 0:00:00	"1200"	952.00
"08066500"	10/1/1999 0:00:00	"1200"	837.00
"08066500"	10/2/1999 0:00:00	"1200"	817.00
"08066500"	10/3/1999 0:00:00	"1200"	805.00
"08066500"	10/4/1999 0:00:00	"1200"	784.00
"08066500"	10/5/1999 0:00:00	"1200"	770.00
"08066500"	10/6/1999 0:00:00	"1200"	764.00
"08066500"	10/7/1999 0:00:00	"1200"	764.00
"08066500"	10/8/1999 0:00:00	"1200"	837.00
"08066500"	10/9/1999 0:00:00	"1200"	1090.00
"08066500"	10/10/1999 0:00:00	"1200"	1230.00
"08066500"	10/11/1999 0:00:00	"1200"	1220.00
"08066500"	10/12/1999 0:00:00	"1200"	1200.00
"08066500"	10/13/1999 0:00:00	"1200"	1170.00
"08066500"	10/14/1999 0:00:00	"1200"	1160.00
"08066500"	10/15/1999 0:00:00	"1200"	1160.00
"08066500"	10/16/1999 0:00:00	"1200"	1250.00
"08066500"	10/17/1999 0:00:00	"1200"	1330.00
"08066500"	10/18/1999 0:00:00	"1200"	1320.00
"08066500"	10/19/1999 0:00:00	"1200"	1330.00
"08066500"	10/20/1999 0:00:00	"1200"	1140.00
"08066500"	10/21/1999 0:00:00	"1200"	978.00
"08066500"	10/22/1999 0:00:00	"1200"	961.00
"08066500"	10/23/1999 0:00:00	"1200"	955.00
"08066500"	10/24/1999 0:00:00	"1200"	948.00
"08066500"	10/25/1999 0:00:00	"1200"	948.00
"08066500"	10/26/1999 0:00:00	"1200"	948.00
"08066500"	10/27/1999 0:00:00	"1200"	948.00
"08066500"	10/28/1999 0:00:00	"1200"	946.00
"08066500"	10/29/1999 0:00:00	"1200"	944.00
"08066500"	10/30/1999 0:00:00	"1200"	960.00
"08066500"	10/31/1999 0:00:00	"1200"	1030.00
"08066500"	11/1/1999 0:00:00	"1200"	1000.00
"08066500"	11/2/1999 0:00:00	"1200"	984.00
"08066500"	11/3/1999 0:00:00	"1200"	972.00
"08066500"	11/4/1999 0:00:00	"1200"	972.00
"08066500"	11/5/1999 0:00:00	"1200"	969.00
"08066500"	11/6/1999 0:00:00	"1200"	981.00
"08066500"	11/7/1999 0:00:00	"1200"	978.00
"08066500"	11/8/1999 0:00:00	"1200"	960.00
"08066500"	11/9/1999 0:00:00	"1200"	962.00
"08066500"	11/10/1999 0:00:00	"1200"	967.00
"08066500"	11/11/1999 0:00:00	"1200"	968.00
"08066500"	11/12/1999 0:00:00	"1200"	957.00
"08066500"	11/13/1999 0:00:00	"1200"	784.00
"08066500"	11/14/1999 0:00:00	"1200"	848.00
"08066500"	11/15/1999 0:00:00	"1200"	1090.00
"08066500"	11/16/1999 0:00:00	"1200"	988.00
"08066500"	11/17/1999 0:00:00	"1200"	969.00
"08066500"	11/18/1999 0:00:00	"1200"	965.00
"08066500"	11/19/1999 0:00:00	"1200"	965.00
"08066500"	11/20/1999 0:00:00	"1200"	964.00
"08066500"	11/21/1999 0:00:00	"1200"	958.00
"08066500"	11/22/1999 0:00:00	"1200"	961.00
"08066500"	11/23/1999 0:00:00	"1200"	990.00
"08066500"	11/24/1999 0:00:00	"1200"	994.00
"08066500"	11/25/1999 0:00:00	"1200"	993.00
"08066500"	11/26/1999 0:00:00	"1200"	987.00
"08066500"	11/27/1999 0:00:00	"1200"	1010.00
"08066500"	11/28/1999 0:00:00	"1200"	1010.00
"08066500"	11/29/1999 0:00:00	"1200"	1010.00
"08066500"	11/30/1999 0:00:00	"1200"	1010.00
"08066500"	12/1/1999 0:00:00	"1200"	1010.00
"08066500"	12/2/1999 0:00:00	"1200"	1010.00
"08066500"	12/3/1999 0:00:00	"1200"	1060.00
"08066500"	12/4/1999 0:00:00	"1200"	1080.00
"08066500"	12/5/1999 0:00:00	"1200"	1150.00
"08066500"	12/6/1999 0:00:00	"1200"	1100.00
"08066500"	12/7/1999 0:00:00	"1200"	1070.00
"08066500"	12/8/1999 0:00:00	"1200"	1060.00
"08066500"	12/9/1999 0:00:00	"1200"	1060.00
"08066500"	12/10/1999 0:00:00	"1200"	1040.00
"08066500"	12/11/1999 0:00:00	"1200"	1030.00
"08066500"	12/12/1999 0:00:00	"1200"	1060.00
"08066500"	12/13/1999 0:00:00	"1200"	1090.00
"08066500"	12/14/1999 0:00:00	"1200"	1080.00
"08066500"	12/15/1999 0:00:00	"1200"	1070.00
"08066500"	12/16/1999 0:00:00	"1200"	1050.00
"08066500"	12/17/1999 0:00:00	"1200"	1040.00
"08066500"	12/18/1999 0:00:00	"1200"	1050.00
"08066500"	12/19/1999 0:00:00	"1200"	1040.00
"08066500"	12/20/1999 0:00:00	"1200"	1040.00
"08066500"	12/21/1999 0:00:00	"1200"	1040.00
"08066500"	12/22/1999 0:00:00	"1200"	1030.00
"08066500"	12/23/1999 0:00:00	"1200"	1030.00
"08066500"	12/24/1999 0:00:00	"1200"	1030.00
"08066500"	12/25/1999 0:00:00	"1200"	1020.00
"08066500"	12/26/1999 0:00:00	"1200"	1020.00
"08066500"	12/27/1999 0:00:00	"1200"	1030.00
"08066500"	12/28/1999 0:00:00	"1200"	1030.00
"08066500"	12/29/1999 0:00:00	"1200"	1020.00
"08066500"	12/30/1999 0:00:00	"1200"	1050.00
"08066500"	12/31/1999 0:00:00	"1200"	1040.00
"08066500"	1/1/2000 0:00:00	"1200"	1020.00
"08066500"	1/2/2000 0:00:00	"1200"	1030.00
"08066500"	1/3/2000 0:00:00	"1200"	1040.00
"08066500"	1/4/2000 0:00:00	"1200"	1050.00
"08066500"	1/5/2000 0:00:00	"1200"	1030.00
"08066500"	1/6/2000 0:00:00	"1200"	1020.00
"08066500"	1/7/2000 0:00:00	"1200"	1020.00
"08066500"	1/8/2000 0:00:00	"1200"	1030.00
"08066500"	1/9/2000 0:00:00	"1200"	1030.00
"08066500"	1/10/2000 0:00:00	"1200"	1430.00
"08066500"	1/11/2000 0:00:00	"1200"	1700.00
"08066500"	1/12/2000 0:00:00	"1200"	1710.00
"08066500"	1/13/2000 0:00:00	"1200"	1720.00
"08066500"	1/14/2000 0:00:00	"1200"	1710.00
"08066500"	1/15/2000 0:00:00	"1200"	1710.00
"08066500"	1/16/2000 0:00:00	"1200"	1710.00
"08066500"	1/17/2000 0:00:00	"1200"	1710.00
"08066500"	1/18/2000 0:00:00	"1200"	1710.00
"08066500"	1/19/2000 0:00:00	"1200"	1710.00
"08066500"	1/20/2000 0:00:00	"1200"	1710.00
"08066500"	1/21/2000 0:00:00	"1200"	1670.00
"08066500"	1/22/2000 0:00:00	"1200"	1390.00
"08066500"	1/23/2000 0:00:00	"1200"	1310.00
"08066500"	1/24/2000 0:00:00	"1200"	1210.00
"08066500"	1/25/2000 0:00:00	"1200"	1040.00
"08066500"	1/26/2000 0:00:00	"1200"	1020.00
"08066500"	1/27/2000 0:00:00	"1200"	1040.00
"08066500"	1/28/2000 0:00:00	"1200"	1130.00
"08066500"	1/29/2000 0:00:00	"1200"	1610.00
"08066500"	1/30/2000 0:00:00	"1200"	1700.00
"08066500"	1/31/2000 0:00:00	"1200"	1250.00
"08066500"	2/1/2000 0:00:00	"1200"	1080.00
"08066500"	2/2/2000 0:00:00	"1200"	1070.00
"08066500"	2/3/2000 0:00:00	"1200"	1160.00
"08066500"	2/4/2000 0:00:00	"1200"	1880.00
"08066500"	2/5/2000 0:00:00	"1200"	2060.00
"08066500"	2/6/2000 0:00:00	"1200"	2070.00
"08066500"	2/7/2000 0:00:00	"1200"	2090.00
"08066500"	2/8/2000 0:00:00	"1200"	2100.00
"08066500"	2/9/2000 0:00:00	"1200"	2080.00
"08066500"	2/10/2000 0:00:00	"1200"	2070.00
"08066500"	2/11/2000 0:00:00	"1200"	2080.00
"08066500"	2/12/2000 0:00:00	"1200"	2070.00
"08066500"	2/13/2000 0:00:00	"1200"	2060.00
"08066500"	2/14/2000 0:00:00	"1200"	2050.00
"08066500"	2/15/2000 0:00:00	"1200"	2040.00
"08066500"	2/16/2000 0:00:00	"1200"	2040.00
"08066500"	2/17/2000 0:00:00	"1200"	2040.00
"08066500"	2/18/2000 0:00:00	"1200"	2040.00
"08066500"	2/19/2000 0:00:00	"1200"	1990.00
"08066500"	2/20/2000 0:00:00	"1200"	1320.00
"08066500"	2/21/2000 0:00:00	"1200"	1100.00
"08066500"	2/22/2000 0:00:00	"1200"	1080.00
"08066500"	2/23/2000 0:00:00	"1200"	1140.00
"08066500"	2/24/2000 0:00:00	"1200"	1170.00
"08066500"	2/25/2000 0:00:00	"1200"	1850.00
"08066500"	2/26/2000 0:00:00	"1200"	2120.00
"08066500"	2/27/2000 0:00:00	"1200"	2770.00
"08066500"	2/28/2000 0:00:00	"1200"	2900.00
"08066500"	2/29/2000 0:00:00	"1200"	3100.00
"08066500"	3/1/2000 0:00:00	"1200"	4510.00
"08066500"	3/2/2000 0:00:00	"1200"	4740.00
"08066500"	3/3/2000 0:00:00	"1200"	4760.00
"08066500"	3/4/2000 0:00:00	"1200"	4740.00
"08066500"	3/5/2000 0:00:00	"1200"	4510.00
"08066500"	3/6/2000 0:00:00	"1200"	3200.00
"08066500"	3/7/2000 0:00:00	"1200"	2970.00
"08066500"	3/8/2000 0:00:00	"1200"	2450.00
"08066500"	3/9/2000 0:00:00	"1200"	2060.00
"08066500"	3/10/2000 0:00:00	"1200"	2020.00
"08066500"	3/11/2000 0:00:00	"1200"	2050.00
"08066500"	3/12/2000 0:00:00	"1200"	2010.00
"08066500"	3/13/2000 0:00:00	"1200"	2010.00
"08066500"	3/14/2000 0:00:00	"1200"	2010.00
"08066500"	3/15/2000 0:00:00	"1200"	2040.00
"08066500"	3/16/2000 0:00:00	"1200"	2080.00
"08066500"	3/17/2000 0:00:00	"1200"	2090.00
"08066500"	3/18/2000 0:00:00	"1200"	2050.00
"08066500"	3/19/2000 0:00:00	"1200"	2060.00
"08066500"	3/20/2000 0:00:00	"1200"	2040.00
"08066500"	3/21/2000 0:00:00	"1200"	2040.00
"08066500"	3/22/2000 0:00:00	"1200"	2130.00
"08066500"	3/23/2000 0:00:00	"1200"	2820.00
"08066500"	3/24/2000 0:00:00	"1200"	2930.00
"08066500"	3/25/2000 0:00:00	"1200"	2920.00
"08066500"	3/26/2000 0:00:00	"1200"	2980.00
"08066500"	3/27/2000 0:00:00	"1200"	3790.00
"08066500"	3/28/2000 0:00:00	"1200"	4620.00
"08066500"	3/29/2000 0:00:00	"1200"	4220.00
"08066500"	3/30/2000 0:00:00	"1200"	3750.00
"08066500"	3/31/2000 0:00:00	"1200"	3690.00
"08066500"	4/1/2000 0:00:00	"1200"	3670.00
"08066500"	4/2/2000 0:00:00	"1200"	3940.00
"08066500"	4/3/2000 0:00:00	"1200"	5510.00
"08066500"	4/4/2000 0:00:00	"1200"	7280.00
"08066500"	4/5/2000 0:00:00	"1200"	6970.00
"08066500"	4/6/2000 0:00:00	"1200"	6720.00
"08066500"	4/7/2000 0:00:00	"1200"	6540.00
"08066500"	4/8/2000 0:00:00	"1200"	6450.00
"08066500"	4/9/2000 0:00:00	"1200"	5340.00
"08066500"	4/10/2000 0:00:00	"1200"	3300.00
"08066500"	4/11/2000 0:00:00	"1200"	2520.00
"08066500"	4/12/2000 0:00:00	"1200"	2360.00
"08066500"	4/13/2000 0:00:00	"1200"	3670.00
"08066500"	4/14/2000 0:00:00	"1200"	3920.00
"08066500"	4/15/2000 0:00:00	"1200"	3940.00
"08066500"	4/16/2000 0:00:00	"1200"	3960.00
"08066500"	4/17/2000 0:00:00	"1200"	4440.00
"08066500"	4/18/2000 0:00:00	"1200"	5560.00
"08066500"	4/19/2000 0:00:00	"1200"	5690.00
"08066500"	4/20/2000 0:00:00	"1200"	5730.00
"08066500"	4/21/2000 0:00:00	"1200"	5760.00
"08066500"	4/22/2000 0:00:00	"1200"	5690.00
"08066500"	4/23/2000 0:00:00	"1200"	4360.00
"08066500"	4/24/2000 0:00:00	"1200"	3420.00
"08066500"	4/25/2000 0:00:00	"1200"	3240.00
"08066500"	4/26/2000 0:00:00	"1200"	2280.00
"08066500"	4/27/2000 0:00:00	"1200"	1680.00
"08066500"	4/28/2000 0:00:00	"1200"	1510.00
"08066500"	4/29/2000 0:00:00	"1200"	1530.00
"08066500"	4/30/2000 0:00:00	"1200"	1540.00
"08066500"	5/1/2000 0:00:00	"1200"	1570.00
"08066500"	5/2/2000 0:00:00	"1200"	2400.00
"08066500"	5/3/2000 0:00:00	"1200"	5780.00
"08066500"	5/4/2000 0:00:00	"1200"	6080.00
"08066500"	5/5/2000 0:00:00	"1200"	7550.00
"08066500"	5/6/2000 0:00:00	"1200"	9090.00
"08066500"	5/7/2000 0:00:00	"1200"	10600.00
"08066500"	5/8/2000 0:00:00	"1200"	11900.00
"08066500"	5/9/2000 0:00:00	"1200"	11900.00
"08066500"	5/10/2000 0:00:00	"1200"	12000.00
"08066500"	5/11/2000 0:00:00	"1200"	12800.00
"08066500"	5/12/2000 0:00:00	"1200"	10700.00
"08066500"	5/13/2000 0:00:00	"1200"	8680.00
"08066500"	5/14/2000 0:00:00	"1200"	6720.00
"08066500"	5/15/2000 0:00:00	"1200"	3600.00
"08066500"	5/16/2000 0:00:00	"1200"	1790.00
"08066500"	5/17/2000 0:00:00	"1200"	1470.00
"08066500"	5/18/2000 0:00:00	"1200"	1520.00
"08066500"	5/19/2000 0:00:00	"1200"	1540.00
"08066500"	5/20/2000 0:00:00	"1200"	1770.00
"08066500"	5/21/2000 0:00:00	"1200"	3750.00
"08066500"	5/22/2000 0:00:00	"1200"	3520.00
"08066500"	5/23/2000 0:00:00	"1200"	4560.00
"08066500"	5/24/2000 0:00:00	"1200"	7070.00
"08066500"	5/25/2000 0:00:00	"1200"	8240.00
"08066500"	5/26/2000 0:00:00	"1200"	8350.00
"08066500"	5/27/2000 0:00:00	"1200"	7350.00
"08066500"	5/28/2000 0:00:00	"1200"	6760.00
"08066500"	5/29/2000 0:00:00	"1200"	5450.00
"08066500"	5/30/2000 0:00:00	"1200"	3080.00
"08066500"	5/31/2000 0:00:00	"1200"	2410.00
"08066500"	6/1/2000 0:00:00	"1200"	2310.00
"08066500"	6/2/2000 0:00:00	"1200"	1680.00
"08066500"	6/3/2000 0:00:00	"1200"	1470.00
"08066500"	6/4/2000 0:00:00	"1200"	1430.00
"08066500"	6/5/2000 0:00:00	"1200"	2470.00
"08066500"	6/6/2000 0:00:00	"1200"	7060.00
"08066500"	6/7/2000 0:00:00	"1200"	6730.00
"08066500"	6/8/2000 0:00:00	"1200"	5990.00
"08066500"	6/9/2000 0:00:00	"1200"	5890.00
"08066500"	6/10/2000 0:00:00	"1200"	7130.00
"08066500"	6/11/2000 0:00:00	"1200"	11000.00
"08066500"	6/12/2000 0:00:00	"1200"	12700.00
"08066500"	6/13/2000 0:00:00	"1200"	12800.00
"08066500"	6/14/2000 0:00:00	"1200"	12700.00
"08066500"	6/15/2000 0:00:00	"1200"	12700.00
"08066500"	6/16/2000 0:00:00	"1200"	12100.00
"08066500"	6/17/2000 0:00:00	"1200"	11700.00
"08066500"	6/18/2000 0:00:00	"1200"	12000.00
"08066500"	6/19/2000 0:00:00	"1200"	11900.00
"08066500"	6/20/2000 0:00:00	"1200"	11800.00
"08066500"	6/21/2000 0:00:00	"1200"	12500.00
"08066500"	6/22/2000 0:00:00	"1200"	13100.00
"08066500"	6/23/2000 0:00:00	"1200"	14600.00
"08066500"	6/24/2000 0:00:00	"1200"	14800.00
"08066500"	6/25/2000 0:00:00	"1200"	15200.00
"08066500"	6/26/2000 0:00:00	"1200"	16900.00
"08066500"	6/27/2000 0:00:00	"1200"	17900.00
"08066500"	6/28/2000 0:00:00	"1200"	18100.00
"08066500"	6/29/2000 0:00:00	"1200"	18000.00
"08066500"	6/30/2000 0:00:00	"1200"	16400.00
"08066500"	7/1/2000 0:00:00	"1200"	11800.00
"08066500"	7/2/2000 0:00:00	"1200"	10600.00
"08066500"	7/3/2000 0:00:00	"1200"	9070.00
"08066500"	7/4/2000 0:00:00	"1200"	6700.00
"08066500"	7/5/2000 0:00:00	"1200"	5150.00
"08066500"	7/6/2000 0:00:00	"1200"	5000.00
"08066500"	7/7/2000 0:00:00	"1200"	4390.00
"08066500"	7/8/2000 0:00:00	"1200"	3120.00
"08066500"	7/9/2000 0:00:00	"1200"	2400.00
"08066500"	7/10/2000 0:00:00	"1200"	2320.00
"08066500"	7/11/2000 0:00:00	"1200"	2070.00
"08066500"	7/12/2000 0:00:00	"1200"	1830.00
"08066500"	7/13/2000 0:00:00	"1200"	1780.00
"08066500"	7/14/2000 0:00:00	"1200"	1760.00
"08066500"	7/15/2000 0:00:00	"1200"	1750.00
"08066500"	7/16/2000 0:00:00	"1200"	1730.00
"08066500"	7/17/2000 0:00:00	"1200"	1710.00
"08066500"	7/18/2000 0:00:00	"1200"	1700.00
"08066500"	7/19/2000 0:00:00	"1200"	1590.00
"08066500"	7/20/2000 0:00:00	"1200"	1470.00
"08066500"	7/21/2000 0:00:00	"1200"	1380.00
"08066500"	7/22/2000 0:00:00	"1200"	1250.00
"08066500"	7/23/2000 0:00:00	"1200"	1390.00
"08066500"	7/24/2000 0:00:00	"1200"	1450.00
"08066500"	7/25/2000 0:00:00	"1200"	1270.00
"08066500"	7/26/2000 0:00:00	"1200"	1060.00
"08066500"	7/27/2000 0:00:00	"1200"	1120.00
"08066500"	7/28/2000 0:00:00	"1200"	1140.00
"08066500"	7/29/2000 0:00:00	"1200"	1130.00
"08066500"	7/30/2000 0:00:00	"1200"	1130.00
"08066500"	7/31/2000 0:00:00	"1200"	1160.00
"08066500"	8/1/2000 0:00:00	"1200"	1200.00
"08066500"	8/2/2000 0:00:00	"1200"	1160.00
"08066500"	8/3/2000 0:00:00	"1200"	1140.00
"08066500"	8/4/2000 0:00:00	"1200"	1170.00
"08066500"	8/5/2000 0:00:00	"1200"	1140.00
"08066500"	8/6/2000 0:00:00	"1200"	1130.00
"08066500"	8/7/2000 0:00:00	"1200"	1110.00
"08066500"	8/8/2000 0:00:00	"1200"	1100.00
"08066500"	8/9/2000 0:00:00	"1200"	1100.00
"08066500"	8/10/2000 0:00:00	"1200"	1090.00
"08066500"	8/11/2000 0:00:00	"1200"	1070.00
"08066500"	8/12/2000 0:00:00	"1200"	1060.00
"08066500"	8/13/2000 0:00:00	"1200"	1050.00
"08066500"	8/14/2000 0:00:00	"1200"	1060.00
"08066500"	8/15/2000 0:00:00	"1200"	1090.00
"08066500"	8/16/2000 0:00:00	"1200"	1140.00
"08066500"	8/17/2000 0:00:00	"1200"	1150.00
"08066500"	8/18/2000 0:00:00	"1200"	1160.00
"08066500"	8/19/2000 0:00:00	"1200"	1160.00
"08066500"	8/20/2000 0:00:00	"1200"	1140.00
"08066500"	8/21/2000 0:00:00	"1200"	1150.00
"08066500"	8/22/2000 0:00:00	"1200"	1160.00
"08066500"	8/23/2000 0:00:00	"1200"	1160.00
"08066500"	8/24/2000 0:00:00	"1200"	1190.00
"08066500"	8/25/2000 0:00:00	"1200"	1230.00
"08066500"	8/26/2000 0:00:00	"1200"	1170.00
"08066500"	8/27/2000 0:00:00	"1200"	1150.00
"08066500"	8/28/2000 0:00:00	"1200"	1140.00
"08066500"	8/29/2000 0:00:00	"1200"	1150.00
"08066500"	8/30/2000 0:00:00	"1200"	1130.00
"08066500"	8/31/2000 0:00:00	"1200"	1120.00
"08066500"	9/1/2000 0:00:00	"1200"	1120.00
"08066500"	9/2/2000 0:00:00	"1200"	1120.00
"08066500"	9/3/2000 0:00:00	"1200"	1130.00
"08066500"	9/4/2000 0:00:00	"1200"	1130.00
"08066500"	9/5/2000 0:00:00	"1200"	1130.00
"08066500"	9/6/2000 0:00:00	"1200"	1130.00
"08066500"	9/7/2000 0:00:00	"1200"	1120.00
"08066500"	9/8/2000 0:00:00	"1200"	1100.00
"08066500"	9/9/2000 0:00:00	"1200"	1140.00
"08066500"	9/10/2000 0:00:00	"1200"	1130.00
"08066500"	9/11/2000 0:00:00	"1200"	1150.00
"08066500"	9/12/2000 0:00:00	"1200"	1160.00
"08066500"	9/13/2000 0:00:00	"1200"	1150.00
"08066500"	9/14/2000 0:00:00	"1200"	1150.00
"08066500"	9/15/2000 0:00:00	"1200"	1150.00
"08066500"	9/16/2000 0:00:00	"1200"	1140.00
"08066500"	9/17/2000 0:00:00	"1200"	1110.00
"08066500"	9/18/2000 0:00:00	"1200"	1100.00
"08066500"	9/19/2000 0:00:00	"1200"	1090.00
"08066500"	9/20/2000 0:00:00	"1200"	1100.00
"08066500"	9/21/2000 0:00:00	"1200"	1190.00
"08066500"	9/22/2000 0:00:00	"1200"	1160.00
"08066500"	9/23/2000 0:00:00	"1200"	1130.00
"08066500"	9/24/2000 0:00:00	"1200"	1110.00
"08066500"	9/25/2000 0:00:00	"1200"	1140.00
"08066500"	9/26/2000 0:00:00	"1200"	1130.00
"08066500"	9/27/2000 0:00:00	"1200"	1120.00
"08066500"	9/28/2000 0:00:00	"1200"	1110.00
"08066500"	9/29/2000 0:00:00	"1200"	1140.00
"08066500"	9/30/2000 0:00:00	"1200"	1170.00
"08066500"	10/1/2000 0:00:00	"1200"	1170.00
"08066500"	10/2/2000 0:00:00	"1200"	1150.00
"08066500"	10/3/2000 0:00:00	"1200"	1070.00
"08066500"	10/4/2000 0:00:00	"1200"	1060.00
"08066500"	10/5/2000 0:00:00	"1200"	1060.00
"08066500"	10/6/2000 0:00:00	"1200"	1020.00
"08066500"	10/7/2000 0:00:00	"1200"	1030.00
"08066500"	10/8/2000 0:00:00	"1200"	1050.00
"08066500"	10/9/2000 0:00:00	"1200"	1040.00
"08066500"	10/10/2000 0:00:00	"1200"	1040.00
"08066500"	10/11/2000 0:00:00	"1200"	1040.00
"08066500"	10/12/2000 0:00:00	"1200"	1040.00
"08066500"	10/13/2000 0:00:00	"1200"	1030.00
"08066500"	10/14/2000 0:00:00	"1200"	1030.00
"08066500"	10/15/2000 0:00:00	"1200"	1030.00
"08066500"	10/16/2000 0:00:00	"1200"	1040.00
"08066500"	10/17/2000 0:00:00	"1200"	1050.00
"08066500"	10/18/2000 0:00:00	"1200"	1040.00
"08066500"	10/19/2000 0:00:00	"1200"	1030.00
"08066500"	10/20/2000 0:00:00	"1200"	1080.00
"08066500"	10/21/2000 0:00:00	"1200"	1070.00
"08066500"	10/22/2000 0:00:00	"1200"	1100.00
"08066500"	10/23/2000 0:00:00	"1200"	1210.00
"08066500"	10/24/2000 0:00:00	"1200"	1100.00
"08066500"	10/25/2000 0:00:00	"1200"	1040.00
"08066500"	10/26/2000 0:00:00	"1200"	1020.00
"08066500"	10/27/2000 0:00:00	"1200"	1020.00
"08066500"	10/28/2000 0:00:00	"1200"	1020.00
"08066500"	10/29/2000 0:00:00	"1200"	1020.00
"08066500"	10/30/2000 0:00:00	"1200"	1020.00
"08066500"	10/31/2000 0:00:00	"1200"	1020.00
"08066500"	11/1/2000 0:00:00	"1200"	1030.00
"08066500"	11/2/2000 0:00:00	"1200"	1060.00
"08066500"	11/3/2000 0:00:00	"1200"	1010.00
"08066500"	11/4/2000 0:00:00	"1200"	1660.00
"08066500"	11/5/2000 0:00:00	"1200"	13500.00
"08066500"	11/6/2000 0:00:00	"1200"	22100.00
"08066500"	11/7/2000 0:00:00	"1200"	26000.00
"08066500"	11/8/2000 0:00:00	"1200"	25500.00
"08066500"	11/9/2000 0:00:00	"1200"	24900.00
"08066500"	11/10/2000 0:00:00	"1200"	21900.00
"08066500"	11/11/2000 0:00:00	"1200"	21400.00
"08066500"	11/12/2000 0:00:00	"1200"	21200.00
"08066500"	11/13/2000 0:00:00	"1200"	20500.00
"08066500"	11/14/2000 0:00:00	"1200"	18100.00
"08066500"	11/15/2000 0:00:00	"1200"	14700.00
"08066500"	11/16/2000 0:00:00	"1200"	8350.00
"08066500"	11/17/2000 0:00:00	"1200"	7060.00
"08066500"	11/18/2000 0:00:00	"1200"	7330.00
"08066500"	11/19/2000 0:00:00	"1200"	10700.00
"08066500"	11/20/2000 0:00:00	"1200"	11700.00
"08066500"	11/21/2000 0:00:00	"1200"	10900.00
"08066500"	11/22/2000 0:00:00	"1200"	10700.00
"08066500"	11/23/2000 0:00:00	"1200"	9380.00
"08066500"	11/24/2000 0:00:00	"1200"	12500.00
"08066500"	11/25/2000 0:00:00	"1200"	18500.00
"08066500"	11/26/2000 0:00:00	"1200"	17400.00
"08066500"	11/27/2000 0:00:00	"1200"	16700.00
"08066500"	11/28/2000 0:00:00	"1200"	16100.00
"08066500"	11/29/2000 0:00:00	"1200"	15700.00
"08066500"	11/30/2000 0:00:00	"1200"	18300.00
"08066500"	12/1/2000 0:00:00	"1200"	20500.00
"08066500"	12/2/2000 0:00:00	"1200"	20000.00
"08066500"	12/3/2000 0:00:00	"1200"	15100.00
"08066500"	12/4/2000 0:00:00	"1200"	10500.00
"08066500"	12/5/2000 0:00:00	"1200"	7270.00
"08066500"	12/6/2000 0:00:00	"1200"	4330.00
"08066500"	12/7/2000 0:00:00	"1200"	3040.00
"08066500"	12/8/2000 0:00:00	"1200"	2510.00
"08066500"	12/9/2000 0:00:00	"1200"	2180.00
"08066500"	12/10/2000 0:00:00	"1200"	2120.00
"08066500"	12/11/2000 0:00:00	"1200"	2080.00
"08066500"	12/12/2000 0:00:00	"1200"	2040.00
"08066500"	12/13/2000 0:00:00	"1200"	2070.00
"08066500"	12/14/2000 0:00:00	"1200"	4890.00
"08066500"	12/15/2000 0:00:00	"1200"	9330.00
"08066500"	12/16/2000 0:00:00	"1200"	10100.00
"08066500"	12/17/2000 0:00:00	"1200"	10000.00
"08066500"	12/18/2000 0:00:00	"1200"	8750.00
"08066500"	12/19/2000 0:00:00	"1200"	7440.00
"08066500"	12/20/2000 0:00:00	"1200"	5850.00
"08066500"	12/21/2000 0:00:00	"1200"	5550.00
"08066500"	12/22/2000 0:00:00	"1200"	4580.00
"08066500"	12/23/2000 0:00:00	"1200"	2850.00
"08066500"	12/24/2000 0:00:00	"1200"	2210.00
"08066500"	12/25/2000 0:00:00	"1200"	7210.00
"08066500"	12/26/2000 0:00:00	"1200"	17500.00
"08066500"	12/27/2000 0:00:00	"1200"	22300.00
"08066500"	12/28/2000 0:00:00	"1200"	24500.00
"08066500"	12/29/2000 0:00:00	"1200"	25400.00
"08066500"	12/30/2000 0:00:00	"1200"	26800.00
"08066500"	12/31/2000 0:00:00	"1200"	26800.00
"08066500"	1/1/2001 0:00:00	"1200"	26800.00
"08066500"	1/2/2001 0:00:00	"1200"	26800.00
"08066500"	1/3/2001 0:00:00	"1200"	26800.00
"08066500"	1/4/2001 0:00:00	"1200"	26800.00
"08066500"	1/5/2001 0:00:00	"1200"	27100.00
"08066500"	1/6/2001 0:00:00	"1200"	28600.00
"08066500"	1/7/2001 0:00:00	"1200"	29500.00
"08066500"	1/8/2001 0:00:00	"1200"	29600.00
"08066500"	1/9/2001 0:00:00	"1200"	29300.00
"08066500"	1/10/2001 0:00:00	"1200"	25900.00
"08066500"	1/11/2001 0:00:00	"1200"	23500.00
"08066500"	1/12/2001 0:00:00	"1200"	23600.00
"08066500"	1/13/2001 0:00:00	"1200"	20700.00
"08066500"	1/14/2001 0:00:00	"1200"	16500.00
"08066500"	1/15/2001 0:00:00	"1200"	15700.00
"08066500"	1/16/2001 0:00:00	"1200"	15700.00
"08066500"	1/17/2001 0:00:00	"1200"	16600.00
"08066500"	1/18/2001 0:00:00	"1200"	17800.00
"08066500"	1/19/2001 0:00:00	"1200"	27800.00
"08066500"	1/20/2001 0:00:00	"1200"	34800.00
"08066500"	1/21/2001 0:00:00	"1200"	34900.00
"08066500"	1/22/2001 0:00:00	"1200"	34200.00
"08066500"	1/23/2001 0:00:00	"1200"	31300.00
"08066500"	1/24/2001 0:00:00	"1200"	30300.00
"08066500"	1/25/2001 0:00:00	"1200"	30200.00
"08066500"	1/26/2001 0:00:00	"1200"	30000.00
"08066500"	1/27/2001 0:00:00	"1200"	28100.00
"08066500"	1/28/2001 0:00:00	"1200"	27300.00
"08066500"	1/29/2001 0:00:00	"1200"	27000.00
"08066500"	1/30/2001 0:00:00	"1200"	25200.00
"08066500"	1/31/2001 0:00:00	"1200"	23000.00
"08066500"	2/1/2001 0:00:00	"1200"	17000.00
"08066500"	2/2/2001 0:00:00	"1200"	12600.00
"08066500"	2/3/2001 0:00:00	"1200"	11500.00
"08066500"	2/4/2001 0:00:00	"1200"	11400.00
"08066500"	2/5/2001 0:00:00	"1200"	11300.00
"08066500"	2/6/2001 0:00:00	"1200"	11300.00
"08066500"	2/7/2001 0:00:00	"1200"	11300.00
"08066500"	2/8/2001 0:00:00	"1200"	11300.00
"08066500"	2/9/2001 0:00:00	"1200"	11300.00
"08066500"	2/10/2001 0:00:00	"1200"	10800.00
"08066500"	2/11/2001 0:00:00	"1200"	8470.00
"08066500"	2/12/2001 0:00:00	"1200"	6710.00
"08066500"	2/13/2001 0:00:00	"1200"	6470.00
"08066500"	2/14/2001 0:00:00	"1200"	6440.00
"08066500"	2/15/2001 0:00:00	"1200"	6410.00
"08066500"	2/16/2001 0:00:00	"1200"	6620.00
"08066500"	2/17/2001 0:00:00	"1200"	8310.00
"08066500"	2/18/2001 0:00:00	"1200"	11000.00
"08066500"	2/19/2001 0:00:00	"1200"	12500.00
"08066500"	2/20/2001 0:00:00	"1200"	16700.00
"08066500"	2/21/2001 0:00:00	"1200"	19600.00
"08066500"	2/22/2001 0:00:00	"1200"	20300.00
"08066500"	2/23/2001 0:00:00	"1200"	22800.00
"08066500"	2/24/2001 0:00:00	"1200"	28200.00
"08066500"	2/25/2001 0:00:00	"1200"	29700.00
"08066500"	2/26/2001 0:00:00	"1200"	33500.00
"08066500"	2/27/2001 0:00:00	"1200"	37100.00
"08066500"	2/28/2001 0:00:00	"1200"	39500.00
"08066500"	3/1/2001 0:00:00	"1200"	40700.00
"08066500"	3/2/2001 0:00:00	"1200"	44800.00
"08066500"	3/3/2001 0:00:00	"1200"	54100.00
"08066500"	3/4/2001 0:00:00	"1200"	59800.00
"08066500"	3/5/2001 0:00:00	"1200"	61300.00
"08066500"	3/6/2001 0:00:00	"1200"	61500.00
"08066500"	3/7/2001 0:00:00	"1200"	61500.00
"08066500"	3/8/2001 0:00:00	"1200"	61000.00
"08066500"	3/9/2001 0:00:00	"1200"	61100.00
"08066500"	3/10/2001 0:00:00	"1200"	61500.00
"08066500"	3/11/2001 0:00:00	"1200"	60400.00
"08066500"	3/12/2001 0:00:00	"1200"	60700.00
"08066500"	3/13/2001 0:00:00	"1200"	61400.00
"08066500"	3/14/2001 0:00:00	"1200"	61200.00
"08066500"	3/15/2001 0:00:00	"1200"	62900.00
"08066500"	3/16/2001 0:00:00	"1200"	62900.00
"08066500"	3/17/2001 0:00:00	"1200"	61700.00
"08066500"	3/18/2001 0:00:00	"1200"	61100.00
"08066500"	3/19/2001 0:00:00	"1200"	58900.00
"08066500"	3/20/2001 0:00:00	"1200"	56400.00
"08066500"	3/21/2001 0:00:00	"1200"	53800.00
"08066500"	3/22/2001 0:00:00	"1200"	50900.00
"08066500"	3/23/2001 0:00:00	"1200"	48400.00
"08066500"	3/24/2001 0:00:00	"1200"	47300.00
"08066500"	3/25/2001 0:00:00	"1200"	47000.00
"08066500"	3/26/2001 0:00:00	"1200"	44800.00
"08066500"	3/27/2001 0:00:00	"1200"	41700.00
"08066500"	3/28/2001 0:00:00	"1200"	38600.00
"08066500"	3/29/2001 0:00:00	"1200"	38200.00
"08066500"	3/30/2001 0:00:00	"1200"	37700.00
"08066500"	3/31/2001 0:00:00	"1200"	37400.00
"08066500"	4/1/2001 0:00:00	"1200"	37100.00
"08066500"	4/2/2001 0:00:00	"1200"	36300.00
"08066500"	4/3/2001 0:00:00	"1200"	36000.00
"08066500"	4/4/2001 0:00:00	"1200"	35200.00
"08066500"	4/5/2001 0:00:00	"1200"	33600.00
"08066500"	4/6/2001 0:00:00	"1200"	30500.00
"08066500"	4/7/2001 0:00:00	"1200"	29300.00
"08066500"	4/8/2001 0:00:00	"1200"	29100.00
"08066500"	4/9/2001 0:00:00	"1200"	29100.00
"08066500"	4/10/2001 0:00:00	"1200"	29000.00
"08066500"	4/11/2001 0:00:00	"1200"	27700.00
"08066500"	4/12/2001 0:00:00	"1200"	27200.00
"08066500"	4/13/2001 0:00:00	"1200"	26800.00
"08066500"	4/14/2001 0:00:00	"1200"	24500.00
"08066500"	4/15/2001 0:00:00	"1200"	21400.00
"08066500"	4/16/2001 0:00:00	"1200"	20000.00
"08066500"	4/17/2001 0:00:00	"1200"	18900.00
"08066500"	4/18/2001 0:00:00	"1200"	17400.00
"08066500"	4/19/2001 0:00:00	"1200"	15700.00
"08066500"	4/20/2001 0:00:00	"1200"	13400.00
"08066500"	4/21/2001 0:00:00	"1200"	10600.00
"08066500"	4/22/2001 0:00:00	"1200"	9920.00
"08066500"	4/23/2001 0:00:00	"1200"	9620.00
"08066500"	4/24/2001 0:00:00	"1200"	8130.00
"08066500"	4/25/2001 0:00:00	"1200"	7320.00
"08066500"	4/26/2001 0:00:00	"1200"	7000.00
"08066500"	4/27/2001 0:00:00	"1200"	7720.00
"08066500"	4/28/2001 0:00:00	"1200"	7560.00
"08066500"	4/29/2001 0:00:00	"1200"	7530.00
"08066500"	4/30/2001 0:00:00	"1200"	7490.00
"08066500"	5/1/2001 0:00:00	"1200"	7480.00
"08066500"	5/2/2001 0:00:00	"1200"	7570.00
"08066500"	5/3/2001 0:00:00	"1200"	6430.00
"08066500"	5/4/2001 0:00:00	"1200"	5860.00
"08066500"	5/5/2001 0:00:00	"1200"	4680.00
"08066500"	5/6/2001 0:00:00	"1200"	4730.00
"08066500"	5/7/2001 0:00:00	"1200"	4640.00
"08066500"	5/8/2001 0:00:00	"1200"	6550.00
"08066500"	5/9/2001 0:00:00	"1200"	9310.00
"08066500"	5/10/2001 0:00:00	"1200"	11300.00
"08066500"	5/11/2001 0:00:00	"1200"	12100.00
"08066500"	5/12/2001 0:00:00	"1200"	12400.00
"08066500"	5/13/2001 0:00:00	"1200"	13000.00
"08066500"	5/14/2001 0:00:00	"1200"	13800.00
"08066500"	5/15/2001 0:00:00	"1200"	12800.00
"08066500"	5/16/2001 0:00:00	"1200"	5590.00
"08066500"	5/17/2001 0:00:00	"1200"	4600.00
"08066500"	5/18/2001 0:00:00	"1200"	4580.00
"08066500"	5/19/2001 0:00:00	"1200"	4400.00
"08066500"	5/20/2001 0:00:00	"1200"	6870.00
"08066500"	5/21/2001 0:00:00	"1200"	9230.00
"08066500"	5/22/2001 0:00:00	"1200"	7030.00
"08066500"	5/23/2001 0:00:00	"1200"	6780.00
"08066500"	5/24/2001 0:00:00	"1200"	6750.00
"08066500"	5/25/2001 0:00:00	"1200"	7960.00
"08066500"	5/26/2001 0:00:00	"1200"	8240.00
"08066500"	5/27/2001 0:00:00	"1200"	8240.00
"08066500"	5/28/2001 0:00:00	"1200"	7360.00
"08066500"	5/29/2001 0:00:00	"1200"	6600.00
"08066500"	5/30/2001 0:00:00	"1200"	6530.00
"08066500"	5/31/2001 0:00:00	"1200"	5770.00
"08066500"	6/1/2001 0:00:00	"1200"	5490.00
"08066500"	6/2/2001 0:00:00	"1200"	5210.00
"08066500"	6/3/2001 0:00:00	"1200"	5210.00
"08066500"	6/4/2001 0:00:00	"1200"	6660.00
"08066500"	6/5/2001 0:00:00	"1200"	6940.00
"08066500"	6/6/2001 0:00:00	"1200"	8740.00
"08066500"	6/7/2001 0:00:00	"1200"	15200.00
"08066500"	6/8/2001 0:00:00	"1200"	27800.00
"08066500"	6/9/2001 0:00:00	"1200"	58100.00
"08066500"	6/10/2001 0:00:00	"1200"	72300.00
"08066500"	6/11/2001 0:00:00	"1200"	74600.00
"08066500"	6/12/2001 0:00:00	"1200"	68000.00
"08066500"	6/13/2001 0:00:00	"1200"	54300.00
"08066500"	6/14/2001 0:00:00	"1200"	36200.00
"08066500"	6/15/2001 0:00:00	"1200"	21600.00
"08066500"	6/16/2001 0:00:00	"1200"	20300.00
"08066500"	6/17/2001 0:00:00	"1200"	15300.00
"08066500"	6/18/2001 0:00:00	"1200"	11000.00
"08066500"	6/19/2001 0:00:00	"1200"	7200.00
"08066500"	6/20/2001 0:00:00	"1200"	6310.00
"08066500"	6/21/2001 0:00:00	"1200"	5910.00
"08066500"	6/22/2001 0:00:00	"1200"	4500.00
"08066500"	6/23/2001 0:00:00	"1200"	3960.00
"08066500"	6/24/2001 0:00:00	"1200"	2430.00
"08066500"	6/25/2001 0:00:00	"1200"	2100.00
"08066500"	6/26/2001 0:00:00	"1200"	2050.00
"08066500"	6/27/2001 0:00:00	"1200"	2030.00
"08066500"	6/28/2001 0:00:00	"1200"	2100.00
"08066500"	6/29/2001 0:00:00	"1200"	2080.00
"08066500"	6/30/2001 0:00:00	"1200"	2070.00
"08066500"	7/1/2001 0:00:00	"1200"	2090.00
"08066500"	7/2/2001 0:00:00	"1200"	2170.00
"08066500"	7/3/2001 0:00:00	"1200"	2130.00
"08066500"	7/4/2001 0:00:00	"1200"	2220.00
"08066500"	7/5/2001 0:00:00	"1200"	2050.00
"08066500"	7/6/2001 0:00:00	"1200"	2400.00
"08066500"	7/7/2001 0:00:00	"1200"	2510.00
"08066500"	7/8/2001 0:00:00	"1200"	2500.00
"08066500"	7/9/2001 0:00:00	"1200"	2560.00
"08066500"	7/10/2001 0:00:00	"1200"	2450.00
"08066500"	7/11/2001 0:00:00	"1200"	2420.00
"08066500"	7/12/2001 0:00:00	"1200"	2440.00
"08066500"	7/13/2001 0:00:00	"1200"	2430.00
"08066500"	7/14/2001 0:00:00	"1200"	2430.00
"08066500"	7/15/2001 0:00:00	"1200"	2420.00
"08066500"	7/16/2001 0:00:00	"1200"	2420.00
"08066500"	7/17/2001 0:00:00	"1200"	2410.00
"08066500"	7/18/2001 0:00:00	"1200"	2390.00
"08066500"	7/19/2001 0:00:00	"1200"	2440.00
"08066500"	7/20/2001 0:00:00	"1200"	2390.00
"08066500"	7/21/2001 0:00:00	"1200"	2370.00
"08066500"	7/22/2001 0:00:00	"1200"	2340.00
"08066500"	7/23/2001 0:00:00	"1200"	2340.00
"08066500"	7/24/2001 0:00:00	"1200"	2370.00
"08066500"	7/25/2001 0:00:00	"1200"	2360.00
"08066500"	7/26/2001 0:00:00	"1200"	2340.00
"08066500"	7/27/2001 0:00:00	"1200"	2060.00
"08066500"	7/28/2001 0:00:00	"1200"	1860.00
"08066500"	7/29/2001 0:00:00	"1200"	1790.00
"08066500"	7/30/2001 0:00:00	"1200"	1790.00
"08066500"	7/31/2001 0:00:00	"1200"	1790.00
"08066500"	8/1/2001 0:00:00	"1200"	1790.00
"08066500"	8/2/2001 0:00:00	"1200"	1800.00
"08066500"	8/3/2001 0:00:00	"1200"	1790.00
"08066500"	8/4/2001 0:00:00	"1200"	1680.00
"08066500"	8/5/2001 0:00:00	"1200"	1590.00
"08066500"	8/6/2001 0:00:00	"1200"	1590.00
"08066500"	8/7/2001 0:00:00	"1200"	1610.00
"08066500"	8/8/2001 0:00:00	"1200"	1630.00
"08066500"	8/9/2001 0:00:00	"1200"	1620.00
"08066500"	8/10/2001 0:00:00	"1200"	1540.00
"08066500"	8/11/2001 0:00:00	"1200"	1530.00
"08066500"	8/12/2001 0:00:00	"1200"	1530.00
"08066500"	8/13/2001 0:00:00	"1200"	1530.00
"08066500"	8/14/2001 0:00:00	"1200"	1210.00
"08066500"	8/15/2001 0:00:00	"1200"	1290.00
"08066500"	8/16/2001 0:00:00	"1200"	1520.00
"08066500"	8/17/2001 0:00:00	"1200"	1560.00
"08066500"	8/18/2001 0:00:00	"1200"	1570.00
"08066500"	8/19/2001 0:00:00	"1200"	1590.00
"08066500"	8/20/2001 0:00:00	"1200"	1610.00
"08066500"	8/21/2001 0:00:00	"1200"	1600.00
"08066500"	8/22/2001 0:00:00	"1200"	1600.00
"08066500"	8/23/2001 0:00:00	"1200"	1550.00
"08066500"	8/24/2001 0:00:00	"1200"	1530.00
"08066500"	8/25/2001 0:00:00	"1200"	1570.00
"08066500"	8/26/2001 0:00:00	"1200"	1550.00
"08066500"	8/27/2001 0:00:00	"1200"	1590.00
"08066500"	8/28/2001 0:00:00	"1200"	1770.00
"08066500"	8/29/2001 0:00:00	"1200"	1880.00
"08066500"	8/30/2001 0:00:00	"1200"	1800.00
"08066500"	8/31/2001 0:00:00	"1200"	3930.00
"08066500"	9/1/2001 0:00:00	"1200"	5690.00
"08066500"	9/2/2001 0:00:00	"1200"	5780.00
"08066500"	9/3/2001 0:00:00	"1200"	5840.00
"08066500"	9/4/2001 0:00:00	"1200"	5950.00
"08066500"	9/5/2001 0:00:00	"1200"	6880.00
"08066500"	9/6/2001 0:00:00	"1200"	9010.00
"08066500"	9/7/2001 0:00:00	"1200"	10900.00
"08066500"	9/8/2001 0:00:00	"1200"	11400.00
"08066500"	9/9/2001 0:00:00	"1200"	11900.00
"08066500"	9/10/2001 0:00:00	"1200"	15200.00
"08066500"	9/11/2001 0:00:00	"1200"	17600.00
"08066500"	9/12/2001 0:00:00	"1200"	17800.00
"08066500"	9/13/2001 0:00:00	"1200"	17600.00
"08066500"	9/14/2001 0:00:00	"1200"	14200.00
"08066500"	9/15/2001 0:00:00	"1200"	7380.00
"08066500"	9/16/2001 0:00:00	"1200"	5190.00
"08066500"	9/17/2001 0:00:00	"1200"	4910.00
"08066500"	9/18/2001 0:00:00	"1200"	3780.00
"08066500"	9/19/2001 0:00:00	"1200"	3300.00
"08066500"	9/20/2001 0:00:00	"1200"	3120.00
"08066500"	9/21/2001 0:00:00	"1200"	2840.00
"08066500"	9/22/2001 0:00:00	"1200"	2610.00
"08066500"	9/23/2001 0:00:00	"1200"	2550.00
"08066500"	9/24/2001 0:00:00	"1200"	2670.00
"08066500"	9/25/2001 0:00:00	"1200"	3250.00
"08066500"	9/26/2001 0:00:00	"1200"	3310.00
"08066500"	9/27/2001 0:00:00	"1200"	3280.00
"08066500"	9/28/2001 0:00:00	"1200"	3260.00
"08066500"	9/29/2001 0:00:00	"1200"	3260.00
"08066500"	9/30/2001 0:00:00	"1200"	3250.00
"08066500"	10/1/2001 0:00:00	"1200"	3190.00
"08066500"	10/2/2001 0:00:00	"1200"	2580.00
"08066500"	10/3/2001 0:00:00	"1200"	2430.00
"08066500"	10/4/2001 0:00:00	"1200"	2430.00
"08066500"	10/5/2001 0:00:00	"1200"	2440.00
"08066500"	10/6/2001 0:00:00	"1200"	3010.00
"08066500"	10/7/2001 0:00:00	"1200"	3660.00
"08066500"	10/8/2001 0:00:00	"1200"	2960.00
"08066500"	10/9/2001 0:00:00	"1200"	2830.00
"08066500"	10/10/2001 0:00:00	"1200"	2810.00
"08066500"	10/11/2001 0:00:00	"1200"	2880.00
"08066500"	10/12/2001 0:00:00	"1200"	3050.00
"08066500"	10/13/2001 0:00:00	"1200"	5080.00
"08066500"	10/14/2001 0:00:00	"1200"	11400.00
"08066500"	10/15/2001 0:00:00	"1200"	13400.00
"08066500"	10/16/2001 0:00:00	"1200"	13100.00
"08066500"	10/17/2001 0:00:00	"1200"	12800.00
"08066500"	10/18/2001 0:00:00	"1200"	12400.00
"08066500"	10/19/2001 0:00:00	"1200"	12500.00
"08066500"	10/20/2001 0:00:00	"1200"	11900.00
"08066500"	10/21/2001 0:00:00	"1200"	9040.00
"08066500"	10/22/2001 0:00:00	"1200"	5680.00
"08066500"	10/23/2001 0:00:00	"1200"	3540.00
"08066500"	10/24/2001 0:00:00	"1200"	3380.00
"08066500"	10/25/2001 0:00:00	"1200"	2610.00
"08066500"	10/26/2001 0:00:00	"1200"	1810.00
"08066500"	10/27/2001 0:00:00	"1200"	1630.00
"08066500"	10/28/2001 0:00:00	"1200"	1600.00
"08066500"	10/29/2001 0:00:00	"1200"	1600.00
"08066500"	10/30/2001 0:00:00	"1200"	1590.00
"08066500"	10/31/2001 0:00:00	"1200"	1590.00
"08066500"	11/1/2001 0:00:00	"1200"	1590.00
"08066500"	11/2/2001 0:00:00	"1200"	1590.00
"08066500"	11/3/2001 0:00:00	"1200"	1580.00
"08066500"	11/4/2001 0:00:00	"1200"	1580.00
"08066500"	11/5/2001 0:00:00	"1200"	1570.00
"08066500"	11/6/2001 0:00:00	"1200"	1560.00
"08066500"	11/7/2001 0:00:00	"1200"	1560.00
"08066500"	11/8/2001 0:00:00	"1200"	1570.00
"08066500"	11/9/2001 0:00:00	"1200"	1570.00
"08066500"	11/10/2001 0:00:00	"1200"	1560.00
"08066500"	11/11/2001 0:00:00	"1200"	1560.00
"08066500"	11/12/2001 0:00:00	"1200"	1560.00
"08066500"	11/13/2001 0:00:00	"1200"	1590.00
"08066500"	11/14/2001 0:00:00	"1200"	1610.00
"08066500"	11/15/2001 0:00:00	"1200"	1610.00
"08066500"	11/16/2001 0:00:00	"1200"	1610.00
"08066500"	11/17/2001 0:00:00	"1200"	1610.00
"08066500"	11/18/2001 0:00:00	"1200"	1610.00
"08066500"	11/19/2001 0:00:00	"1200"	1620.00
"08066500"	11/20/2001 0:00:00	"1200"	1610.00
"08066500"	11/21/2001 0:00:00	"1200"	1600.00
"08066500"	11/22/2001 0:00:00	"1200"	1610.00
"08066500"	11/23/2001 0:00:00	"1200"	1620.00
"08066500"	11/24/2001 0:00:00	"1200"	1630.00
"08066500"	11/25/2001 0:00:00	"1200"	1600.00
"08066500"	11/26/2001 0:00:00	"1200"	1640.00
"08066500"	11/27/2001 0:00:00	"1200"	2710.00
"08066500"	11/28/2001 0:00:00	"1200"	5790.00
"08066500"	11/29/2001 0:00:00	"1200"	7160.00
"08066500"	11/30/2001 0:00:00	"1200"	7240.00
"08066500"	12/1/2001 0:00:00	"1200"	7200.00
"08066500"	12/2/2001 0:00:00	"1200"	7100.00
"08066500"	12/3/2001 0:00:00	"1200"	6810.00
"08066500"	12/4/2001 0:00:00	"1200"	6560.00
"08066500"	12/5/2001 0:00:00	"1200"	6080.00
"08066500"	12/6/2001 0:00:00	"1200"	5180.00
"08066500"	12/7/2001 0:00:00	"1200"	4230.00
"08066500"	12/8/2001 0:00:00	"1200"	3470.00
"08066500"	12/9/2001 0:00:00	"1200"	3460.00
"08066500"	12/10/2001 0:00:00	"1200"	3460.00
"08066500"	12/11/2001 0:00:00	"1200"	3450.00
"08066500"	12/12/2001 0:00:00	"1200"	15700.00
"08066500"	12/13/2001 0:00:00	"1200"	31400.00
"08066500"	12/14/2001 0:00:00	"1200"	31000.00
"08066500"	12/15/2001 0:00:00	"1200"	28400.00
"08066500"	12/16/2001 0:00:00	"1200"	23800.00
"08066500"	12/17/2001 0:00:00	"1200"	23800.00
"08066500"	12/18/2001 0:00:00	"1200"	21900.00
"08066500"	12/19/2001 0:00:00	"1200"	19100.00
"08066500"	12/20/2001 0:00:00	"1200"	28100.00
"08066500"	12/21/2001 0:00:00	"1200"	28800.00
"08066500"	12/22/2001 0:00:00	"1200"	29200.00
"08066500"	12/23/2001 0:00:00	"1200"	29300.00
"08066500"	12/24/2001 0:00:00	"1200"	29200.00
"08066500"	12/25/2001 0:00:00	"1200"	29100.00
"08066500"	12/26/2001 0:00:00	"1200"	30800.00
"08066500"	12/27/2001 0:00:00	"1200"	34300.00
"08066500"	12/28/2001 0:00:00	"1200"	35700.00
"08066500"	12/29/2001 0:00:00	"1200"	38000.00
"08066500"	12/30/2001 0:00:00	"1200"	38300.00
"08066500"	12/31/2001 0:00:00	"1200"	38100.00
"08066500"	1/1/2002 0:00:00	"1200"	34200.00
"08066500"	1/2/2002 0:00:00	"1200"	26600.00
"08066500"	1/3/2002 0:00:00	"1200"	18400.00
"08066500"	1/4/2002 0:00:00	"1200"	15500.00
"08066500"	1/5/2002 0:00:00	"1200"	11800.00
"08066500"	1/6/2002 0:00:00	"1200"	11200.00
"08066500"	1/7/2002 0:00:00	"1200"	11300.00
"08066500"	1/8/2002 0:00:00	"1200"	10800.00
"08066500"	1/9/2002 0:00:00	"1200"	8010.00
"08066500"	1/10/2002 0:00:00	"1200"	4490.00
"08066500"	1/11/2002 0:00:00	"1200"	2680.00
"08066500"	1/12/2002 0:00:00	"1200"	2320.00
"08066500"	1/13/2002 0:00:00	"1200"	2260.00
"08066500"	1/14/2002 0:00:00	"1200"	2250.00
"08066500"	1/15/2002 0:00:00	"1200"	2210.00
"08066500"	1/16/2002 0:00:00	"1200"	2190.00
"08066500"	1/17/2002 0:00:00	"1200"	2210.00
"08066500"	1/18/2002 0:00:00	"1200"	2260.00
"08066500"	1/19/2002 0:00:00	"1200"	3830.00
"08066500"	1/20/2002 0:00:00	"1200"	4850.00
"08066500"	1/21/2002 0:00:00	"1200"	4460.00
"08066500"	1/22/2002 0:00:00	"1200"	2530.00
"08066500"	1/23/2002 0:00:00	"1200"	2210.00
"08066500"	1/24/2002 0:00:00	"1200"	2260.00
"08066500"	1/25/2002 0:00:00	"1200"	3700.00
"08066500"	1/26/2002 0:00:00	"1200"	4200.00
"08066500"	1/27/2002 0:00:00	"1200"	4200.00
"08066500"	1/28/2002 0:00:00	"1200"	4110.00
"08066500"	1/29/2002 0:00:00	"1200"	4060.00
"08066500"	1/30/2002 0:00:00	"1200"	4030.00
"08066500"	1/31/2002 0:00:00	"1200"	4060.00
"08066500"	2/1/2002 0:00:00	"1200"	4050.00
"08066500"	2/2/2002 0:00:00	"1200"	4020.00
"08066500"	2/3/2002 0:00:00	"1200"	4010.00
"08066500"	2/4/2002 0:00:00	"1200"	3970.00
"08066500"	2/5/2002 0:00:00	"1200"	5600.00
"08066500"	2/6/2002 0:00:00	"1200"	16700.00
"08066500"	2/7/2002 0:00:00	"1200"	21600.00
"08066500"	2/8/2002 0:00:00	"1200"	23200.00
"08066500"	2/9/2002 0:00:00	"1200"	23400.00
"08066500"	2/10/2002 0:00:00	"1200"	23300.00
"08066500"	2/11/2002 0:00:00	"1200"	23200.00
"08066500"	2/12/2002 0:00:00	"1200"	23100.00
"08066500"	2/13/2002 0:00:00	"1200"	23000.00
"08066500"	2/14/2002 0:00:00	"1200"	23000.00
"08066500"	2/15/2002 0:00:00	"1200"	23000.00
"08066500"	2/16/2002 0:00:00	"1200"	22900.00
"08066500"	2/17/2002 0:00:00	"1200"	20900.00
"08066500"	2/18/2002 0:00:00	"1200"	9470.00
"08066500"	2/19/2002 0:00:00	"1200"	4230.00
"08066500"	2/20/2002 0:00:00	"1200"	3900.00
"08066500"	2/21/2002 0:00:00	"1200"	3860.00
"08066500"	2/22/2002 0:00:00	"1200"	3840.00
"08066500"	2/23/2002 0:00:00	"1200"	3770.00
"08066500"	2/24/2002 0:00:00	"1200"	3710.00
"08066500"	2/25/2002 0:00:00	"1200"	3680.00
"08066500"	2/26/2002 0:00:00	"1200"	3640.00
"08066500"	2/27/2002 0:00:00	"1200"	3560.00
"08066500"	2/28/2002 0:00:00	"1200"	2360.00
"08066500"	3/1/2002 0:00:00	"1200"	2060.00
"08066500"	3/2/2002 0:00:00	"1200"	4120.00
"08066500"	3/3/2002 0:00:00	"1200"	4890.00
"08066500"	3/4/2002 0:00:00	"1200"	4420.00
"08066500"	3/5/2002 0:00:00	"1200"	2510.00
"08066500"	3/6/2002 0:00:00	"1200"	2080.00
"08066500"	3/7/2002 0:00:00	"1200"	2030.00
"08066500"	3/8/2002 0:00:00	"1200"	2010.00
"08066500"	3/9/2002 0:00:00	"1200"	2020.00
"08066500"	3/10/2002 0:00:00	"1200"	1980.00
"08066500"	3/11/2002 0:00:00	"1200"	1970.00
"08066500"	3/12/2002 0:00:00	"1200"	1990.00
"08066500"	3/13/2002 0:00:00	"1200"	1960.00
"08066500"	3/14/2002 0:00:00	"1200"	1950.00
"08066500"	3/15/2002 0:00:00	"1200"	1960.00
"08066500"	3/16/2002 0:00:00	"1200"	2770.00
"08066500"	3/17/2002 0:00:00	"1200"	3360.00
"08066500"	3/18/2002 0:00:00	"1200"	3230.00
"08066500"	3/19/2002 0:00:00	"1200"	2170.00
"08066500"	3/20/2002 0:00:00	"1200"	2630.00
"08066500"	3/21/2002 0:00:00	"1200"	3810.00
"08066500"	3/22/2002 0:00:00	"1200"	4760.00
"08066500"	3/23/2002 0:00:00	"1200"	4890.00
"08066500"	3/24/2002 0:00:00	"1200"	6340.00
"08066500"	3/25/2002 0:00:00	"1200"	9600.00
"08066500"	3/26/2002 0:00:00	"1200"	13900.00
"08066500"	3/27/2002 0:00:00	"1200"	17300.00
"08066500"	3/28/2002 0:00:00	"1200"	18200.00
"08066500"	3/29/2002 0:00:00	"1200"	18200.00
"08066500"	3/30/2002 0:00:00	"1200"	18300.00
"08066500"	3/31/2002 0:00:00	"1200"	19200.00
"08066500"	4/1/2002 0:00:00	"1200"	21500.00
"08066500"	4/2/2002 0:00:00	"1200"	23000.00
"08066500"	4/3/2002 0:00:00	"1200"	24900.00
"08066500"	4/4/2002 0:00:00	"1200"	24600.00
"08066500"	4/5/2002 0:00:00	"1200"	24000.00
"08066500"	4/6/2002 0:00:00	"1200"	25500.00
"08066500"	4/7/2002 0:00:00	"1200"	25600.00
"08066500"	4/8/2002 0:00:00	"1200"	27900.00
"08066500"	4/9/2002 0:00:00	"1200"	38500.00
"08066500"	4/10/2002 0:00:00	"1200"	39700.00
"08066500"	4/11/2002 0:00:00	"1200"	39000.00
"08066500"	4/12/2002 0:00:00	"1200"	38500.00
"08066500"	4/13/2002 0:00:00	"1200"	38000.00
"08066500"	4/14/2002 0:00:00	"1200"	35200.00
"08066500"	4/15/2002 0:00:00	"1200"	31000.00
"08066500"	4/16/2002 0:00:00	"1200"	22600.00
"08066500"	4/17/2002 0:00:00	"1200"	18900.00
"08066500"	4/18/2002 0:00:00	"1200"	23100.00
"08066500"	4/19/2002 0:00:00	"1200"	23200.00
"08066500"	4/20/2002 0:00:00	"1200"	23200.00
"08066500"	4/21/2002 0:00:00	"1200"	23200.00
"08066500"	4/22/2002 0:00:00	"1200"	23200.00
"08066500"	4/23/2002 0:00:00	"1200"	23200.00
"08066500"	4/24/2002 0:00:00	"1200"	23000.00
"08066500"	4/25/2002 0:00:00	"1200"	23000.00
"08066500"	4/26/2002 0:00:00	"1200"	23300.00
"08066500"	4/27/2002 0:00:00	"1200"	22500.00
"08066500"	4/28/2002 0:00:00	"1200"	20200.00
"08066500"	4/29/2002 0:00:00	"1200"	19500.00
"08066500"	4/30/2002 0:00:00	"1200"	19200.00
"08066500"	5/1/2002 0:00:00	"1200"	17100.00
"08066500"	5/2/2002 0:00:00	"1200"	14400.00
"08066500"	5/3/2002 0:00:00	"1200"	15600.00
"08066500"	5/4/2002 0:00:00	"1200"	12200.00
"08066500"	5/5/2002 0:00:00	"1200"	9690.00
"08066500"	5/6/2002 0:00:00	"1200"	9150.00
"08066500"	5/7/2002 0:00:00	"1200"	6760.00
"08066500"	5/8/2002 0:00:00	"1200"	4680.00
"08066500"	5/9/2002 0:00:00	"1200"	4360.00
"08066500"	5/10/2002 0:00:00	"1200"	4580.00
"08066500"	5/11/2002 0:00:00	"1200"	6440.00
"08066500"	5/12/2002 0:00:00	"1200"	7720.00
"08066500"	5/13/2002 0:00:00	"1200"	9720.00
"08066500"	5/14/2002 0:00:00	"1200"	10000.00
"08066500"	5/15/2002 0:00:00	"1200"	10000.00
"08066500"	5/16/2002 0:00:00	"1200"	10000.00
"08066500"	5/17/2002 0:00:00	"1200"	10500.00
"08066500"	5/18/2002 0:00:00	"1200"	12500.00
"08066500"	5/19/2002 0:00:00	"1200"	12700.00
"08066500"	5/20/2002 0:00:00	"1200"	12700.00
"08066500"	5/21/2002 0:00:00	"1200"	12700.00
"08066500"	5/22/2002 0:00:00	"1200"	12700.00
"08066500"	5/23/2002 0:00:00	"1200"	12700.00
"08066500"	5/24/2002 0:00:00	"1200"	12700.00
"08066500"	5/25/2002 0:00:00	"1200"	12700.00
"08066500"	5/26/2002 0:00:00	"1200"	12700.00
"08066500"	5/27/2002 0:00:00	"1200"	10500.00
"08066500"	5/28/2002 0:00:00	"1200"	7080.00
"08066500"	5/29/2002 0:00:00	"1200"	4610.00
"08066500"	5/30/2002 0:00:00	"1200"	4190.00
"08066500"	5/31/2002 0:00:00	"1200"	4110.00
"08066500"	6/1/2002 0:00:00	"1200"	4090.00
"08066500"	6/2/2002 0:00:00	"1200"	4040.00
"08066500"	6/3/2002 0:00:00	"1200"	4010.00
"08066500"	6/4/2002 0:00:00	"1200"	3990.00
"08066500"	6/5/2002 0:00:00	"1200"	3970.00
"08066500"	6/6/2002 0:00:00	"1200"	3950.00
"08066500"	6/7/2002 0:00:00	"1200"	3920.00
"08066500"	6/8/2002 0:00:00	"1200"	2850.00
"08066500"	6/9/2002 0:00:00	"1200"	2310.00
"08066500"	6/10/2002 0:00:00	"1200"	2290.00
"08066500"	6/11/2002 0:00:00	"1200"	2280.00
"08066500"	6/12/2002 0:00:00	"1200"	2270.00
"08066500"	6/13/2002 0:00:00	"1200"	2240.00
"08066500"	6/14/2002 0:00:00	"1200"	2170.00
"08066500"	6/15/2002 0:00:00	"1200"	2230.00
"08066500"	6/16/2002 0:00:00	"1200"	2310.00
"08066500"	6/17/2002 0:00:00	"1200"	2280.00
"08066500"	6/18/2002 0:00:00	"1200"	2240.00
"08066500"	6/19/2002 0:00:00	"1200"	2240.00
"08066500"	6/20/2002 0:00:00	"1200"	2200.00
"08066500"	6/21/2002 0:00:00	"1200"	2110.00
"08066500"	6/22/2002 0:00:00	"1200"	2070.00
"08066500"	6/23/2002 0:00:00	"1200"	2060.00
"08066500"	6/24/2002 0:00:00	"1200"	2050.00
"08066500"	6/25/2002 0:00:00	"1200"	2040.00
"08066500"	6/26/2002 0:00:00	"1200"	2060.00
"08066500"	6/27/2002 0:00:00	"1200"	2100.00
"08066500"	6/28/2002 0:00:00	"1200"	2230.00
"08066500"	6/29/2002 0:00:00	"1200"	3520.00
"08066500"	6/30/2002 0:00:00	"1200"	3850.00
"08066500"	7/1/2002 0:00:00	"1200"	3870.00
"08066500"	7/2/2002 0:00:00	"1200"	3880.00
"08066500"	7/3/2002 0:00:00	"1200"	3930.00
"08066500"	7/4/2002 0:00:00	"1200"	3950.00
"08066500"	7/5/2002 0:00:00	"1200"	3940.00
"08066500"	7/6/2002 0:00:00	"1200"	3930.00
"08066500"	7/7/2002 0:00:00	"1200"	3940.00
"08066500"	7/8/2002 0:00:00	"1200"	3920.00
"08066500"	7/9/2002 0:00:00	"1200"	3920.00
"08066500"	7/10/2002 0:00:00	"1200"	3920.00
"08066500"	7/11/2002 0:00:00	"1200"	3900.00
"08066500"	7/12/2002 0:00:00	"1200"	3890.00
"08066500"	7/13/2002 0:00:00	"1200"	4030.00
"08066500"	7/14/2002 0:00:00	"1200"	4110.00
"08066500"	7/15/2002 0:00:00	"1200"	4040.00
"08066500"	7/16/2002 0:00:00	"1200"	4030.00
"08066500"	7/17/2002 0:00:00	"1200"	4090.00
"08066500"	7/18/2002 0:00:00	"1200"	4590.00
"08066500"	7/19/2002 0:00:00	"1200"	4630.00
"08066500"	7/20/2002 0:00:00	"1200"	4540.00
"08066500"	7/21/2002 0:00:00	"1200"	4470.00
"08066500"	7/22/2002 0:00:00	"1200"	4450.00
"08066500"	7/23/2002 0:00:00	"1200"	4400.00
"08066500"	7/24/2002 0:00:00	"1200"	4230.00
"08066500"	7/25/2002 0:00:00	"1200"	4300.00
"08066500"	7/26/2002 0:00:00	"1200"	4540.00
"08066500"	7/27/2002 0:00:00	"1200"	4320.00
"08066500"	7/28/2002 0:00:00	"1200"	2560.00
"08066500"	7/29/2002 0:00:00	"1200"	2160.00
"08066500"	7/30/2002 0:00:00	"1200"	2120.00
"08066500"	7/31/2002 0:00:00	"1200"	2090.00
"08066500"	8/1/2002 0:00:00	"1200"	2050.00
"08066500"	8/2/2002 0:00:00	"1200"	2010.00
"08066500"	8/3/2002 0:00:00	"1200"	1560.00
"08066500"	8/4/2002 0:00:00	"1200"	1510.00
"08066500"	8/5/2002 0:00:00	"1200"	1550.00
"08066500"	8/6/2002 0:00:00	"1200"	1480.00
"08066500"	8/7/2002 0:00:00	"1200"	1290.00
"08066500"	8/8/2002 0:00:00	"1200"	1240.00
"08066500"	8/9/2002 0:00:00	"1200"	1260.00
"08066500"	8/10/2002 0:00:00	"1200"	1240.00
"08066500"	8/11/2002 0:00:00	"1200"	1210.00
"08066500"	8/12/2002 0:00:00	"1200"	1200.00
"08066500"	8/13/2002 0:00:00	"1200"	1190.00
"08066500"	8/14/2002 0:00:00	"1200"	1220.00
"08066500"	8/15/2002 0:00:00	"1200"	1230.00
"08066500"	8/16/2002 0:00:00	"1200"	1260.00
"08066500"	8/17/2002 0:00:00	"1200"	1210.00
"08066500"	8/18/2002 0:00:00	"1200"	1180.00
"08066500"	8/19/2002 0:00:00	"1200"	1160.00
"08066500"	8/20/2002 0:00:00	"1200"	1220.00
"08066500"	8/21/2002 0:00:00	"1200"	1210.00
"08066500"	8/22/2002 0:00:00	"1200"	1230.00
"08066500"	8/23/2002 0:00:00	"1200"	1260.00
"08066500"	8/24/2002 0:00:00	"1200"	1230.00
"08066500"	8/25/2002 0:00:00	"1200"	1230.00
"08066500"	8/26/2002 0:00:00	"1200"	1230.00
"08066500"	8/27/2002 0:00:00	"1200"	1230.00
"08066500"	8/28/2002 0:00:00	"1200"	1280.00
"08066500"	8/29/2002 0:00:00	"1200"	1290.00
"08066500"	8/30/2002 0:00:00	"1200"	1290.00
"08066500"	8/31/2002 0:00:00	"1200"	1280.00
"08066500"	9/1/2002 0:00:00	"1200"	1340.00
"08066500"	9/2/2002 0:00:00	"1200"	1360.00
"08066500"	9/3/2002 0:00:00	"1200"	1380.00
"08066500"	9/4/2002 0:00:00	"1200"	1290.00
"08066500"	9/5/2002 0:00:00	"1200"	1250.00
"08066500"	9/6/2002 0:00:00	"1200"	1360.00
"08066500"	9/7/2002 0:00:00	"1200"	1460.00
"08066500"	9/8/2002 0:00:00	"1200"	1830.00
"08066500"	9/9/2002 0:00:00	"1200"	2120.00
"08066500"	9/10/2002 0:00:00	"1200"	1730.00
"08066500"	9/11/2002 0:00:00	"1200"	1450.00
"08066500"	9/12/2002 0:00:00	"1200"	1380.00
"08066500"	9/13/2002 0:00:00	"1200"	1320.00
"08066500"	9/14/2002 0:00:00	"1200"	1290.00
"08066500"	9/15/2002 0:00:00	"1200"	1260.00
"08066500"	9/16/2002 0:00:00	"1200"	1260.00
"08066500"	9/17/2002 0:00:00	"1200"	1210.00
"08066500"	9/18/2002 0:00:00	"1200"	1610.00
"08066500"	9/19/2002 0:00:00	"1200"	1580.00
"08066500"	9/20/2002 0:00:00	"1200"	2080.00
"08066500"	9/21/2002 0:00:00	"1200"	1810.00
"08066500"	9/22/2002 0:00:00	"1200"	1600.00
"08066500"	9/23/2002 0:00:00	"1200"	1490.00
"08066500"	9/24/2002 0:00:00	"1200"	1420.00
"08066500"	9/25/2002 0:00:00	"1200"	1320.00
"08066500"	9/26/2002 0:00:00	"1200"	1360.00
"08066500"	9/27/2002 0:00:00	"1200"	1360.00
"08066500"	9/28/2002 0:00:00	"1200"	1360.00
"08066500"	9/29/2002 0:00:00	"1200"	1370.00
"08066500"	9/30/2002 0:00:00	"1200"	1360.00
"08066500"	10/1/2002 0:00:00	"1200"	1140.00
"08066500"	10/2/2002 0:00:00	"1200"	1020.00
"08066500"	10/3/2002 0:00:00	"1200"	985.00
"08066500"	10/4/2002 0:00:00	"1200"	918.00
"08066500"	10/5/2002 0:00:00	"1200"	901.00
"08066500"	10/6/2002 0:00:00	"1200"	895.00
"08066500"	10/7/2002 0:00:00	"1200"	915.00
"08066500"	10/8/2002 0:00:00	"1200"	953.00
"08066500"	10/9/2002 0:00:00	"1200"	929.00
"08066500"	10/10/2002 0:00:00	"1200"	958.00
"08066500"	10/11/2002 0:00:00	"1200"	947.00
"08066500"	10/12/2002 0:00:00	"1200"	957.00
"08066500"	10/13/2002 0:00:00	"1200"	958.00
"08066500"	10/14/2002 0:00:00	"1200"	2590.00
"08066500"	10/15/2002 0:00:00	"1200"	3900.00
"08066500"	10/16/2002 0:00:00	"1200"	3970.00
"08066500"	10/17/2002 0:00:00	"1200"	3780.00
"08066500"	10/18/2002 0:00:00	"1200"	1790.00
"08066500"	10/19/2002 0:00:00	"1200"	1140.00
"08066500"	10/20/2002 0:00:00	"1200"	1410.00
"08066500"	10/21/2002 0:00:00	"1200"	3950.00
"08066500"	10/22/2002 0:00:00	"1200"	5860.00
"08066500"	10/23/2002 0:00:00	"1200"	11400.00
"08066500"	10/24/2002 0:00:00	"1200"	13500.00
"08066500"	10/25/2002 0:00:00	"1200"	18800.00
"08066500"	10/26/2002 0:00:00	"1200"	24600.00
"08066500"	10/27/2002 0:00:00	"1200"	25000.00
"08066500"	10/28/2002 0:00:00	"1200"	24800.00
"08066500"	10/29/2002 0:00:00	"1200"	28600.00
"08066500"	10/30/2002 0:00:00	"1200"	27700.00
"08066500"	10/31/2002 0:00:00	"1200"	23300.00
"08066500"	11/1/2002 0:00:00	"1200"	16500.00
"08066500"	11/2/2002 0:00:00	"1200"	10300.00
"08066500"	11/3/2002 0:00:00	"1200"	8140.00
"08066500"	11/4/2002 0:00:00	"1200"	24800.00
"08066500"	11/5/2002 0:00:00	"1200"	54900.00
"08066500"	11/6/2002 0:00:00	"1200"	74200.00
"08066500"	11/7/2002 0:00:00	"1200"	77600.00
"08066500"	11/8/2002 0:00:00	"1200"	76700.00
"08066500"	11/9/2002 0:00:00	"1200"	66800.00
"08066500"	11/10/2002 0:00:00	"1200"	44000.00
"08066500"	11/11/2002 0:00:00	"1200"	27400.00
"08066500"	11/12/2002 0:00:00	"1200"	12300.00
"08066500"	11/13/2002 0:00:00	"1200"	4480.00
"08066500"	11/14/2002 0:00:00	"1200"	2920.00
"08066500"	11/15/2002 0:00:00	"1200"	2690.00
"08066500"	11/16/2002 0:00:00	"1200"	2560.00
"08066500"	11/17/2002 0:00:00	"1200"	2470.00
"08066500"	11/18/2002 0:00:00	"1200"	2430.00
"08066500"	11/19/2002 0:00:00	"1200"	2190.00
"08066500"	11/20/2002 0:00:00	"1200"	1790.00
"08066500"	11/21/2002 0:00:00	"1200"	1680.00
"08066500"	11/22/2002 0:00:00	"1200"	1370.00
"08066500"	11/23/2002 0:00:00	"1200"	1230.00
"08066500"	11/24/2002 0:00:00	"1200"	1200.00
"08066500"	11/25/2002 0:00:00	"1200"	1200.00
"08066500"	11/26/2002 0:00:00	"1200"	1200.00
"08066500"	11/27/2002 0:00:00	"1200"	1210.00
"08066500"	11/28/2002 0:00:00	"1200"	1200.00
"08066500"	11/29/2002 0:00:00	"1200"	1190.00
"08066500"	11/30/2002 0:00:00	"1200"	1190.00
"08066500"	12/1/2002 0:00:00	"1200"	1170.00
"08066500"	12/2/2002 0:00:00	"1200"	1160.00
"08066500"	12/3/2002 0:00:00	"1200"	1170.00
"08066500"	12/4/2002 0:00:00	"1200"	1330.00
"08066500"	12/5/2002 0:00:00	"1200"	3930.00
"08066500"	12/6/2002 0:00:00	"1200"	23300.00
"08066500"	12/7/2002 0:00:00	"1200"	30400.00
"08066500"	12/8/2002 0:00:00	"1200"	30900.00
"08066500"	12/9/2002 0:00:00	"1200"	30400.00
"08066500"	12/10/2002 0:00:00	"1200"	23300.00
"08066500"	12/11/2002 0:00:00	"1200"	20600.00
"08066500"	12/12/2002 0:00:00	"1200"	18200.00
"08066500"	12/13/2002 0:00:00	"1200"	25100.00
"08066500"	12/14/2002 0:00:00	"1200"	26100.00
"08066500"	12/15/2002 0:00:00	"1200"	24300.00
"08066500"	12/16/2002 0:00:00	"1200"	23500.00
"08066500"	12/17/2002 0:00:00	"1200"	22600.00
"08066500"	12/18/2002 0:00:00	"1200"	19700.00
"08066500"	12/19/2002 0:00:00	"1200"	17400.00
"08066500"	12/20/2002 0:00:00	"1200"	12300.00
"08066500"	12/21/2002 0:00:00	"1200"	10500.00
"08066500"	12/22/2002 0:00:00	"1200"	7160.00
"08066500"	12/23/2002 0:00:00	"1200"	5070.00
"08066500"	12/24/2002 0:00:00	"1200"	8600.00
"08066500"	12/25/2002 0:00:00	"1200"	23500.00
"08066500"	12/26/2002 0:00:00	"1200"	26000.00
"08066500"	12/27/2002 0:00:00	"1200"	26000.00
"08066500"	12/28/2002 0:00:00	"1200"	25600.00
"08066500"	12/29/2002 0:00:00	"1200"	25300.00
"08066500"	12/30/2002 0:00:00	"1200"	22600.00
"08066500"	12/31/2002 0:00:00	"1200"	23200.00
"08066500"	1/1/2003 0:00:00	"1200"	23500.00
"08066500"	1/2/2003 0:00:00	"1200"	21500.00
"08066500"	1/3/2003 0:00:00	"1200"	21700.00
"08066500"	1/4/2003 0:00:00	"1200"	20900.00
"08066500"	1/5/2003 0:00:00	"1200"	20600.00
"08066500"	1/6/2003 0:00:00	"1200"	21300.00
"08066500"	1/7/2003 0:00:00	"1200"	21300.00
"08066500"	1/8/2003 0:00:00	"1200"	21200.00
"08066500"	1/9/2003 0:00:00	"1200"	21100.00
"08066500"	1/10/2003 0:00:00	"1200"	20800.00
"08066500"	1/11/2003 0:00:00	"1200"	15100.00
"08066500"	1/12/2003 0:00:00	"1200"	8510.00
"08066500"	1/13/2003 0:00:00	"1200"	7910.00
"08066500"	1/14/2003 0:00:00	"1200"	7850.00
"08066500"	1/15/2003 0:00:00	"1200"	7620.00
"08066500"	1/16/2003 0:00:00	"1200"	6650.00
"08066500"	1/17/2003 0:00:00	"1200"	6620.00
"08066500"	1/18/2003 0:00:00	"1200"	4310.00
"08066500"	1/19/2003 0:00:00	"1200"	3470.00
"08066500"	1/20/2003 0:00:00	"1200"	3330.00
"08066500"	1/21/2003 0:00:00	"1200"	2740.00
"08066500"	1/22/2003 0:00:00	"1200"	2240.00
"08066500"	1/23/2003 0:00:00	"1200"	2080.00
"08066500"	1/24/2003 0:00:00	"1200"	1610.00
"08066500"	1/25/2003 0:00:00	"1200"	1460.00
"08066500"	1/26/2003 0:00:00	"1200"	1460.00
"08066500"	1/27/2003 0:00:00	"1200"	1490.00
"08066500"	1/28/2003 0:00:00	"1200"	1640.00
"08066500"	1/29/2003 0:00:00	"1200"	1740.00
"08066500"	1/30/2003 0:00:00	"1200"	2390.00
"08066500"	1/31/2003 0:00:00	"1200"	2510.00
"08066500"	2/1/2003 0:00:00	"1200"	2490.00
"08066500"	2/2/2003 0:00:00	"1200"	2470.00
"08066500"	2/3/2003 0:00:00	"1200"	2460.00
"08066500"	2/4/2003 0:00:00	"1200"	2440.00
"08066500"	2/5/2003 0:00:00	"1200"	2430.00
"08066500"	2/6/2003 0:00:00	"1200"	2580.00
"08066500"	2/7/2003 0:00:00	"1200"	2950.00
"08066500"	2/8/2003 0:00:00	"1200"	3370.00
"08066500"	2/9/2003 0:00:00	"1200"	3380.00
"08066500"	2/10/2003 0:00:00	"1200"	3400.00
"08066500"	2/11/2003 0:00:00	"1200"	3980.00
"08066500"	2/12/2003 0:00:00	"1200"	4140.00
"08066500"	2/13/2003 0:00:00	"1200"	4780.00
"08066500"	2/14/2003 0:00:00	"1200"	4880.00
"08066500"	2/15/2003 0:00:00	"1200"	4920.00
"08066500"	2/16/2003 0:00:00	"1200"	4970.00
"08066500"	2/17/2003 0:00:00	"1200"	4920.00
"08066500"	2/18/2003 0:00:00	"1200"	4880.00
"08066500"	2/19/2003 0:00:00	"1200"	4580.00
"08066500"	2/20/2003 0:00:00	"1200"	6250.00
"08066500"	2/21/2003 0:00:00	"1200"	27600.00
"08066500"	2/22/2003 0:00:00	"1200"	58200.00
"08066500"	2/23/2003 0:00:00	"1200"	67000.00
"08066500"	2/24/2003 0:00:00	"1200"	67200.00
"08066500"	2/25/2003 0:00:00	"1200"	66700.00
"08066500"	2/26/2003 0:00:00	"1200"	63800.00
"08066500"	2/27/2003 0:00:00	"1200"	61500.00
"08066500"	2/28/2003 0:00:00	"1200"	58500.00
"08066500"	3/1/2003 0:00:00	"1200"	54900.00
"08066500"	3/2/2003 0:00:00	"1200"	48300.00
"08066500"	3/3/2003 0:00:00	"1200"	40300.00
"08066500"	3/4/2003 0:00:00	"1200"	39800.00
"08066500"	3/5/2003 0:00:00	"1200"	39100.00
"08066500"	3/6/2003 0:00:00	"1200"	38500.00
"08066500"	3/7/2003 0:00:00	"1200"	38300.00
"08066500"	3/8/2003 0:00:00	"1200"	37900.00
"08066500"	3/9/2003 0:00:00	"1200"	37600.00
"08066500"	3/10/2003 0:00:00	"1200"	34500.00
"08066500"	3/11/2003 0:00:00	"1200"	28600.00
"08066500"	3/12/2003 0:00:00	"1200"	21200.00
"08066500"	3/13/2003 0:00:00	"1200"	13400.00
"08066500"	3/14/2003 0:00:00	"1200"	9890.00
"08066500"	3/15/2003 0:00:00	"1200"	6360.00
"08066500"	3/16/2003 0:00:00	"1200"	4980.00
"08066500"	3/17/2003 0:00:00	"1200"	4840.00
"08066500"	3/18/2003 0:00:00	"1200"	4850.00
"08066500"	3/19/2003 0:00:00	"1200"	4940.00
"08066500"	3/20/2003 0:00:00	"1200"	4970.00
"08066500"	3/21/2003 0:00:00	"1200"	6290.00
"08066500"	3/22/2003 0:00:00	"1200"	6740.00
"08066500"	3/23/2003 0:00:00	"1200"	6690.00
"08066500"	3/24/2003 0:00:00	"1200"	6550.00
"08066500"	3/25/2003 0:00:00	"1200"	5690.00
"08066500"	3/26/2003 0:00:00	"1200"	5350.00
"08066500"	3/27/2003 0:00:00	"1200"	5040.00
"08066500"	3/28/2003 0:00:00	"1200"	5170.00
"08066500"	3/29/2003 0:00:00	"1200"	3700.00
"08066500"	3/30/2003 0:00:00	"1200"	3430.00
"08066500"	3/31/2003 0:00:00	"1200"	3380.00
"08066500"	4/1/2003 0:00:00	"1200"	2010.00
"08066500"	4/2/2003 0:00:00	"1200"	1970.00
"08066500"	4/3/2003 0:00:00	"1200"	1950.00
"08066500"	4/4/2003 0:00:00	"1200"	1940.00
"08066500"	4/5/2003 0:00:00	"1200"	1940.00
"08066500"	4/6/2003 0:00:00	"1200"	1940.00
"08066500"	4/7/2003 0:00:00	"1200"	1940.00
"08066500"	4/8/2003 0:00:00	"1200"	2040.00
"08066500"	4/9/2003 0:00:00	"1200"	3100.00
"08066500"	4/10/2003 0:00:00	"1200"	3290.00
"08066500"	4/11/2003 0:00:00	"1200"	3380.00
"08066500"	4/12/2003 0:00:00	"1200"	4080.00
"08066500"	4/13/2003 0:00:00	"1200"	4200.00
"08066500"	4/14/2003 0:00:00	"1200"	4170.00
"08066500"	4/15/2003 0:00:00	"1200"	3080.00
"08066500"	4/16/2003 0:00:00	"1200"	2710.00
"08066500"	4/17/2003 0:00:00	"1200"	2750.00
"08066500"	4/18/2003 0:00:00	"1200"	2540.00
"08066500"	4/19/2003 0:00:00	"1200"	2540.00
"08066500"	4/20/2003 0:00:00	"1200"	2560.00
"08066500"	4/21/2003 0:00:00	"1200"	2650.00
"08066500"	4/22/2003 0:00:00	"1200"	2610.00
"08066500"	4/23/2003 0:00:00	"1200"	2700.00
"08066500"	4/24/2003 0:00:00	"1200"	2670.00
"08066500"	4/25/2003 0:00:00	"1200"	2650.00
"08066500"	4/26/2003 0:00:00	"1200"	2590.00
"08066500"	4/27/2003 0:00:00	"1200"	2500.00
"08066500"	4/28/2003 0:00:00	"1200"	1990.00
"08066500"	4/29/2003 0:00:00	"1200"	1870.00
"08066500"	4/30/2003 0:00:00	"1200"	1860.00
"08066500"	5/1/2003 0:00:00	"1200"	1860.00
"08066500"	5/2/2003 0:00:00	"1200"	1870.00
"08066500"	5/3/2003 0:00:00	"1200"	1870.00
"08066500"	5/4/2003 0:00:00	"1200"	1870.00
"08066500"	5/5/2003 0:00:00	"1200"	1880.00
"08066500"	5/6/2003 0:00:00	"1200"	1850.00
"08066500"	5/7/2003 0:00:00	"1200"	1820.00
"08066500"	5/8/2003 0:00:00	"1200"	1860.00
"08066500"	5/9/2003 0:00:00	"1200"	1870.00
"08066500"	5/10/2003 0:00:00	"1200"	1880.00
"08066500"	5/11/2003 0:00:00	"1200"	1900.00
"08066500"	5/12/2003 0:00:00	"1200"	1900.00
"08066500"	5/13/2003 0:00:00	"1200"	1910.00
"08066500"	5/14/2003 0:00:00	"1200"	1940.00
"08066500"	5/15/2003 0:00:00	"1200"	1940.00
"08066500"	5/16/2003 0:00:00	"1200"	1950.00
"08066500"	5/17/2003 0:00:00	"1200"	1970.00
"08066500"	5/18/2003 0:00:00	"1200"	2180.00
"08066500"	5/19/2003 0:00:00	"1200"	2460.00
"08066500"	5/20/2003 0:00:00	"1200"	2580.00
"08066500"	5/21/2003 0:00:00	"1200"	2630.00
"08066500"	5/22/2003 0:00:00	"1200"	2640.00
"08066500"	5/23/2003 0:00:00	"1200"	2660.00
"08066500"	5/24/2003 0:00:00	"1200"	2670.00
"08066500"	5/25/2003 0:00:00	"1200"	2670.00
"08066500"	5/26/2003 0:00:00	"1200"	2680.00
"08066500"	5/27/2003 0:00:00	"1200"	2660.00
"08066500"	5/28/2003 0:00:00	"1200"	2660.00
"08066500"	5/29/2003 0:00:00	"1200"	2660.00
"08066500"	5/30/2003 0:00:00	"1200"	2230.00
"08066500"	5/31/2003 0:00:00	"1200"	2020.00
"08066500"	6/1/2003 0:00:00	"1200"	2000.00
"08066500"	6/2/2003 0:00:00	"1200"	2010.00
"08066500"	6/3/2003 0:00:00	"1200"	2020.00
"08066500"	6/4/2003 0:00:00	"1200"	2030.00
"08066500"	6/5/2003 0:00:00	"1200"	2080.00
"08066500"	6/6/2003 0:00:00	"1200"	2160.00
"08066500"	6/7/2003 0:00:00	"1200"	2170.00
"08066500"	6/8/2003 0:00:00	"1200"	2130.00
"08066500"	6/9/2003 0:00:00	"1200"	2100.00
"08066500"	6/10/2003 0:00:00	"1200"	1880.00
"08066500"	6/11/2003 0:00:00	"1200"	1770.00
"08066500"	6/12/2003 0:00:00	"1200"	1840.00
"08066500"	6/13/2003 0:00:00	"1200"	2100.00
"08066500"	6/14/2003 0:00:00	"1200"	8030.00
"08066500"	6/15/2003 0:00:00	"1200"	11500.00
"08066500"	6/16/2003 0:00:00	"1200"	11200.00
"08066500"	6/17/2003 0:00:00	"1200"	11100.00
"08066500"	6/18/2003 0:00:00	"1200"	10800.00
"08066500"	6/19/2003 0:00:00	"1200"	10500.00
"08066500"	6/20/2003 0:00:00	"1200"	12100.00
"08066500"	6/21/2003 0:00:00	"1200"	13800.00
"08066500"	6/22/2003 0:00:00	"1200"	14000.00
"08066500"	6/23/2003 0:00:00	"1200"	14000.00
"08066500"	6/24/2003 0:00:00	"1200"	13300.00
"08066500"	6/25/2003 0:00:00	"1200"	9930.00
"08066500"	6/26/2003 0:00:00	"1200"	7950.00
"08066500"	6/27/2003 0:00:00	"1200"	7710.00
"08066500"	6/28/2003 0:00:00	"1200"	5570.00
"08066500"	6/29/2003 0:00:00	"1200"	2540.00
"08066500"	6/30/2003 0:00:00	"1200"	2050.00
"08066500"	7/1/2003 0:00:00	"1200"	2010.00
"08066500"	7/2/2003 0:00:00	"1200"	1990.00
"08066500"	7/3/2003 0:00:00	"1200"	1970.00
"08066500"	7/4/2003 0:00:00	"1200"	1950.00
"08066500"	7/5/2003 0:00:00	"1200"	1540.00
"08066500"	7/6/2003 0:00:00	"1200"	1500.00
"08066500"	7/7/2003 0:00:00	"1200"	1480.00
"08066500"	7/8/2003 0:00:00	"1200"	1440.00
"08066500"	7/9/2003 0:00:00	"1200"	1430.00
"08066500"	7/10/2003 0:00:00	"1200"	1420.00
"08066500"	7/11/2003 0:00:00	"1200"	1430.00
"08066500"	7/12/2003 0:00:00	"1200"	1430.00
"08066500"	7/13/2003 0:00:00	"1200"	1450.00
"08066500"	7/14/2003 0:00:00	"1200"	1390.00
"08066500"	7/15/2003 0:00:00	"1200"	1380.00
"08066500"	7/16/2003 0:00:00	"1200"	1380.00
"08066500"	7/17/2003 0:00:00	"1200"	1370.00
"08066500"	7/18/2003 0:00:00	"1200"	1360.00
"08066500"	7/19/2003 0:00:00	"1200"	1350.00
"08066500"	7/20/2003 0:00:00	"1200"	1350.00
"08066500"	7/21/2003 0:00:00	"1200"	1340.00
"08066500"	7/22/2003 0:00:00	"1200"	1340.00
"08066500"	7/23/2003 0:00:00	"1200"	1360.00
"08066500"	7/24/2003 0:00:00	"1200"	1380.00
"08066500"	7/25/2003 0:00:00	"1200"	1370.00
"08066500"	7/26/2003 0:00:00	"1200"	1370.00
"08066500"	7/27/2003 0:00:00	"1200"	1360.00
"08066500"	7/28/2003 0:00:00	"1200"	1350.00
"08066500"	7/29/2003 0:00:00	"1200"	1350.00
"08066500"	7/30/2003 0:00:00	"1200"	1350.00
"08066500"	7/31/2003 0:00:00	"1200"	1350.00
"08066500"	8/1/2003 0:00:00	"1200"	1350.00
"08066500"	8/2/2003 0:00:00	"1200"	1340.00
"08066500"	8/3/2003 0:00:00	"1200"	1340.00
"08066500"	8/4/2003 0:00:00	"1200"	1340.00
"08066500"	8/5/2003 0:00:00	"1200"	1340.00
"08066500"	8/6/2003 0:00:00	"1200"	1340.00
"08066500"	8/7/2003 0:00:00	"1200"	1340.00
"08066500"	8/8/2003 0:00:00	"1200"	1330.00
"08066500"	8/9/2003 0:00:00	"1200"	1330.00
"08066500"	8/10/2003 0:00:00	"1200"	1360.00
"08066500"	8/11/2003 0:00:00	"1200"	1410.00
"08066500"	8/12/2003 0:00:00	"1200"	1500.00
"08066500"	8/13/2003 0:00:00	"1200"	1520.00
"08066500"	8/14/2003 0:00:00	"1200"	1490.00
"08066500"	8/15/2003 0:00:00	"1200"	1490.00
"08066500"	8/16/2003 0:00:00	"1200"	1450.00
"08066500"	8/17/2003 0:00:00	"1200"	1420.00
"08066500"	8/18/2003 0:00:00	"1200"	1400.00
"08066500"	8/19/2003 0:00:00	"1200"	1400.00
"08066500"	8/20/2003 0:00:00	"1200"	1400.00
"08066500"	8/21/2003 0:00:00	"1200"	1370.00
"08066500"	8/22/2003 0:00:00	"1200"	1390.00
"08066500"	8/23/2003 0:00:00	"1200"	1400.00
"08066500"	8/24/2003 0:00:00	"1200"	1400.00
"08066500"	8/25/2003 0:00:00	"1200"	1380.00
"08066500"	8/26/2003 0:00:00	"1200"	1390.00
"08066500"	8/27/2003 0:00:00	"1200"	1420.00
"08066500"	8/28/2003 0:00:00	"1200"	1460.00
"08066500"	8/29/2003 0:00:00	"1200"	1450.00
"08066500"	8/30/2003 0:00:00	"1200"	1430.00
"08066500"	8/31/2003 0:00:00	"1200"	1720.00
"08066500"	9/1/2003 0:00:00	"1200"	2340.00
"08066500"	9/2/2003 0:00:00	"1200"	3210.00
"08066500"	9/3/2003 0:00:00	"1200"	10200.00
"08066500"	9/4/2003 0:00:00	"1200"	9360.00
"08066500"	9/5/2003 0:00:00	"1200"	5740.00
"08066500"	9/6/2003 0:00:00	"1200"	4050.00
"08066500"	9/7/2003 0:00:00	"1200"	3820.00
"08066500"	9/8/2003 0:00:00	"1200"	3680.00
"08066500"	9/9/2003 0:00:00	"1200"	3030.00
"08066500"	9/10/2003 0:00:00	"1200"	2530.00
"08066500"	9/11/2003 0:00:00	"1200"	2450.00
"08066500"	9/12/2003 0:00:00	"1200"	4470.00
"08066500"	9/13/2003 0:00:00	"1200"	7380.00
"08066500"	9/14/2003 0:00:00	"1200"	6510.00
"08066500"	9/15/2003 0:00:00	"1200"	6050.00
"08066500"	9/16/2003 0:00:00	"1200"	5720.00
"08066500"	9/17/2003 0:00:00	"1200"	5550.00
"08066500"	9/18/2003 0:00:00	"1200"	5480.00
"08066500"	9/19/2003 0:00:00	"1200"	5450.00
"08066500"	9/20/2003 0:00:00	"1200"	5420.00
"08066500"	9/21/2003 0:00:00	"1200"	5450.00
"08066500"	9/22/2003 0:00:00	"1200"	5490.00
"08066500"	9/23/2003 0:00:00	"1200"	5470.00
"08066500"	9/24/2003 0:00:00	"1200"	5330.00
"08066500"	9/25/2003 0:00:00	"1200"	5070.00
"08066500"	9/26/2003 0:00:00	"1200"	5280.00
"08066500"	9/27/2003 0:00:00	"1200"	4660.00
"08066500"	9/28/2003 0:00:00	"1200"	3170.00
"08066500"	9/29/2003 0:00:00	"1200"	2760.00
"08066500"	9/30/2003 0:00:00	"1200"	2360.00
"08066500"	10/1/2003 0:00:00	"1200"	2250.00
"08066500"	10/2/2003 0:00:00	"1200"	2240.00
"08066500"	10/3/2003 0:00:00	"1200"	2210.00
"08066500"	10/4/2003 0:00:00	"1200"	1980.00
"08066500"	10/5/2003 0:00:00	"1200"	1880.00
"08066500"	10/6/2003 0:00:00	"1200"	1870.00
"08066500"	10/7/2003 0:00:00	"1200"	1870.00
"08066500"	10/8/2003 0:00:00	"1200"	1870.00
"08066500"	10/9/2003 0:00:00	"1200"	1960.00
"08066500"	10/10/2003 0:00:00	"1200"	4030.00
"08066500"	10/11/2003 0:00:00	"1200"	6470.00
"08066500"	10/12/2003 0:00:00	"1200"	6400.00
"08066500"	10/13/2003 0:00:00	"1200"	6200.00
"08066500"	10/14/2003 0:00:00	"1200"	6030.00
"08066500"	10/15/2003 0:00:00	"1200"	5850.00
"08066500"	10/16/2003 0:00:00	"1200"	4480.00
"08066500"	10/17/2003 0:00:00	"1200"	3210.00
"08066500"	10/18/2003 0:00:00	"1200"	2950.00
"08066500"	10/19/2003 0:00:00	"1200"	2840.00
"08066500"	10/20/2003 0:00:00	"1200"	2650.00
"08066500"	10/21/2003 0:00:00	"1200"	1740.00
"08066500"	10/22/2003 0:00:00	"1200"	1420.00
"08066500"	10/23/2003 0:00:00	"1200"	1090.00
"08066500"	10/24/2003 0:00:00	"1200"	967.00
"08066500"	10/25/2003 0:00:00	"1200"	964.00
"08066500"	10/26/2003 0:00:00	"1200"	965.00
"08066500"	10/27/2003 0:00:00	"1200"	964.00
"08066500"	10/28/2003 0:00:00	"1200"	965.00
"08066500"	10/29/2003 0:00:00	"1200"	956.00
"08066500"	10/30/2003 0:00:00	"1200"	955.00
"08066500"	10/31/2003 0:00:00	"1200"	956.00
"08066500"	11/1/2003 0:00:00	"1200"	953.00
"08066500"	11/2/2003 0:00:00	"1200"	944.00
"08066500"	11/3/2003 0:00:00	"1200"	946.00
"08066500"	11/4/2003 0:00:00	"1200"	946.00
"08066500"	11/5/2003 0:00:00	"1200"	944.00
"08066500"	11/6/2003 0:00:00	"1200"	941.00
"08066500"	11/7/2003 0:00:00	"1200"	931.00
"08066500"	11/8/2003 0:00:00	"1200"	931.00
"08066500"	11/9/2003 0:00:00	"1200"	937.00
"08066500"	11/10/2003 0:00:00	"1200"	935.00
"08066500"	11/11/2003 0:00:00	"1200"	936.00
"08066500"	11/12/2003 0:00:00	"1200"	940.00
"08066500"	11/13/2003 0:00:00	"1200"	929.00
"08066500"	11/14/2003 0:00:00	"1200"	920.00
"08066500"	11/15/2003 0:00:00	"1200"	931.00
"08066500"	11/16/2003 0:00:00	"1200"	973.00
"08066500"	11/17/2003 0:00:00	"1200"	3150.00
"08066500"	11/18/2003 0:00:00	"1200"	16700.00
"08066500"	11/19/2003 0:00:00	"1200"	17500.00
"08066500"	11/20/2003 0:00:00	"1200"	14700.00
"08066500"	11/21/2003 0:00:00	"1200"	12900.00
"08066500"	11/22/2003 0:00:00	"1200"	7220.00
"08066500"	11/23/2003 0:00:00	"1200"	5360.00
"08066500"	11/24/2003 0:00:00	"1200"	5300.00
"08066500"	11/25/2003 0:00:00	"1200"	4800.00
"08066500"	11/26/2003 0:00:00	"1200"	2920.00
"08066500"	11/27/2003 0:00:00	"1200"	2440.00
"08066500"	11/28/2003 0:00:00	"1200"	2350.00
"08066500"	11/29/2003 0:00:00	"1200"	2280.00
"08066500"	11/30/2003 0:00:00	"1200"	2250.00
"08066500"	12/1/2003 0:00:00	"1200"	2220.00
"08066500"	12/2/2003 0:00:00	"1200"	2200.00
"08066500"	12/3/2003 0:00:00	"1200"	2190.00
"08066500"	12/4/2003 0:00:00	"1200"	2180.00
"08066500"	12/5/2003 0:00:00	"1200"	2160.00
"08066500"	12/6/2003 0:00:00	"1200"	2140.00
"08066500"	12/7/2003 0:00:00	"1200"	2130.00
"08066500"	12/8/2003 0:00:00	"1200"	1850.00
"08066500"	12/9/2003 0:00:00	"1200"	1500.00
"08066500"	12/10/2003 0:00:00	"1200"	1510.00
"08066500"	12/11/2003 0:00:00	"1200"	1470.00
"08066500"	12/12/2003 0:00:00	"1200"	1470.00
"08066500"	12/13/2003 0:00:00	"1200"	1660.00
"08066500"	12/14/2003 0:00:00	"1200"	2320.00
"08066500"	12/15/2003 0:00:00	"1200"	2340.00
"08066500"	12/16/2003 0:00:00	"1200"	2270.00
"08066500"	12/17/2003 0:00:00	"1200"	2180.00
"08066500"	12/18/2003 0:00:00	"1200"	2140.00
"08066500"	12/19/2003 0:00:00	"1200"	2110.00
"08066500"	12/20/2003 0:00:00	"1200"	2090.00
"08066500"	12/21/2003 0:00:00	"1200"	2070.00
"08066500"	12/22/2003 0:00:00	"1200"	2060.00
"08066500"	12/23/2003 0:00:00	"1200"	2080.00
"08066500"	12/24/2003 0:00:00	"1200"	2040.00
"08066500"	12/25/2003 0:00:00	"1200"	2030.00
"08066500"	12/26/2003 0:00:00	"1200"	2020.00
"08066500"	12/27/2003 0:00:00	"1200"	2020.00
"08066500"	12/28/2003 0:00:00	"1200"	2020.00
"08066500"	12/29/2003 0:00:00	"1200"	3170.00
"08066500"	12/30/2003 0:00:00	"1200"	4560.00
"08066500"	12/31/2003 0:00:00	"1200"	4440.00
"08066500"	1/1/2004 0:00:00	"1200"	3680.00
"08066500"	1/2/2004 0:00:00	"1200"	2920.00
"08066500"	1/3/2004 0:00:00	"1200"	2740.00
"08066500"	1/4/2004 0:00:00	"1200"	2710.00
"08066500"	1/5/2004 0:00:00	"1200"	2660.00
"08066500"	1/6/2004 0:00:00	"1200"	2620.00
"08066500"	1/7/2004 0:00:00	"1200"	2530.00
"08066500"	1/8/2004 0:00:00	"1200"	1750.00
"08066500"	1/9/2004 0:00:00	"1200"	1530.00
"08066500"	1/10/2004 0:00:00	"1200"	1500.00
"08066500"	1/11/2004 0:00:00	"1200"	1470.00
"08066500"	1/12/2004 0:00:00	"1200"	1230.00
"08066500"	1/13/2004 0:00:00	"1200"	1130.00
"08066500"	1/14/2004 0:00:00	"1200"	1110.00
"08066500"	1/15/2004 0:00:00	"1200"	1100.00
"08066500"	1/16/2004 0:00:00	"1200"	1100.00
"08066500"	1/17/2004 0:00:00	"1200"	3450.00
"08066500"	1/18/2004 0:00:00	"1200"	14800.00
"08066500"	1/19/2004 0:00:00	"1200"	15600.00
"08066500"	1/20/2004 0:00:00	"1200"	13700.00
"08066500"	1/21/2004 0:00:00	"1200"	10600.00
"08066500"	1/22/2004 0:00:00	"1200"	7220.00
"08066500"	1/23/2004 0:00:00	"1200"	10100.00
"08066500"	1/24/2004 0:00:00	"1200"	11900.00
"08066500"	1/25/2004 0:00:00	"1200"	20100.00
"08066500"	1/26/2004 0:00:00	"1200"	28700.00
"08066500"	1/27/2004 0:00:00	"1200"	26600.00
"08066500"	1/28/2004 0:00:00	"1200"	25000.00
"08066500"	1/29/2004 0:00:00	"1200"	17800.00
"08066500"	1/30/2004 0:00:00	"1200"	14100.00
"08066500"	1/31/2004 0:00:00	"1200"	10200.00
"08066500"	2/1/2004 0:00:00	"1200"	5610.00
"08066500"	2/2/2004 0:00:00	"1200"	2900.00
"08066500"	2/3/2004 0:00:00	"1200"	2320.00
"08066500"	2/4/2004 0:00:00	"1200"	2220.00
"08066500"	2/5/2004 0:00:00	"1200"	3300.00
"08066500"	2/6/2004 0:00:00	"1200"	4740.00
"08066500"	2/7/2004 0:00:00	"1200"	8090.00
"08066500"	2/8/2004 0:00:00	"1200"	10000.00
"08066500"	2/9/2004 0:00:00	"1200"	10100.00
"08066500"	2/10/2004 0:00:00	"1200"	13000.00
"08066500"	2/11/2004 0:00:00	"1200"	28000.00
"08066500"	2/12/2004 0:00:00	"1200"	39900.00
"08066500"	2/13/2004 0:00:00	"1200"	38500.00
"08066500"	2/14/2004 0:00:00	"1200"	37200.00
"08066500"	2/15/2004 0:00:00	"1200"	34300.00
"08066500"	2/16/2004 0:00:00	"1200"	28300.00
"08066500"	2/17/2004 0:00:00	"1200"	16900.00
"08066500"	2/18/2004 0:00:00	"1200"	8810.00
"08066500"	2/19/2004 0:00:00	"1200"	6620.00
"08066500"	2/20/2004 0:00:00	"1200"	5820.00
"08066500"	2/21/2004 0:00:00	"1200"	4240.00
"08066500"	2/22/2004 0:00:00	"1200"	6640.00
"08066500"	2/23/2004 0:00:00	"1200"	8460.00
"08066500"	2/24/2004 0:00:00	"1200"	9100.00
"08066500"	2/25/2004 0:00:00	"1200"	8730.00
"08066500"	2/26/2004 0:00:00	"1200"	8710.00
"08066500"	2/27/2004 0:00:00	"1200"	8400.00
"08066500"	2/28/2004 0:00:00	"1200"	8180.00
"08066500"	2/29/2004 0:00:00	"1200"	8090.00
"08066500"	3/1/2004 0:00:00	"1200"	10800.00
"08066500"	3/2/2004 0:00:00	"1200"	16800.00
"08066500"	3/3/2004 0:00:00	"1200"	18800.00
"08066500"	3/4/2004 0:00:00	"1200"	19100.00
"08066500"	3/5/2004 0:00:00	"1200"	19300.00
"08066500"	3/6/2004 0:00:00	"1200"	19500.00
"08066500"	3/7/2004 0:00:00	"1200"	19600.00
"08066500"	3/8/2004 0:00:00	"1200"	19600.00
"08066500"	3/9/2004 0:00:00	"1200"	19200.00
"08066500"	3/10/2004 0:00:00	"1200"	16600.00
"08066500"	3/11/2004 0:00:00	"1200"	14200.00
"08066500"	3/12/2004 0:00:00	"1200"	11200.00
"08066500"	3/13/2004 0:00:00	"1200"	6800.00
"08066500"	3/14/2004 0:00:00	"1200"	5910.00
"08066500"	3/15/2004 0:00:00	"1200"	5870.00
"08066500"	3/16/2004 0:00:00	"1200"	4680.00
"08066500"	3/17/2004 0:00:00	"1200"	4060.00
"08066500"	3/18/2004 0:00:00	"1200"	3980.00
"08066500"	3/19/2004 0:00:00	"1200"	3920.00
"08066500"	3/20/2004 0:00:00	"1200"	3880.00
"08066500"	3/21/2004 0:00:00	"1200"	3940.00
"08066500"	3/22/2004 0:00:00	"1200"	3900.00
"08066500"	3/23/2004 0:00:00	"1200"	3790.00
"08066500"	3/24/2004 0:00:00	"1200"	3090.00
"08066500"	3/25/2004 0:00:00	"1200"	2910.00
"08066500"	3/26/2004 0:00:00	"1200"	2870.00
"08066500"	3/27/2004 0:00:00	"1200"	2840.00
"08066500"	3/28/2004 0:00:00	"1200"	2840.00
"08066500"	3/29/2004 0:00:00	"1200"	2840.00
"08066500"	3/30/2004 0:00:00	"1200"	3170.00
"08066500"	3/31/2004 0:00:00	"1200"	4350.00
"08066500"	4/1/2004 0:00:00	"1200"	4500.00
"08066500"	4/2/2004 0:00:00	"1200"	4430.00
"08066500"	4/3/2004 0:00:00	"1200"	4390.00
"08066500"	4/4/2004 0:00:00	"1200"	4360.00
"08066500"	4/5/2004 0:00:00	"1200"	4170.00
"08066500"	4/6/2004 0:00:00	"1200"	2950.00
"08066500"	4/7/2004 0:00:00	"1200"	2720.00
"08066500"	4/8/2004 0:00:00	"1200"	2690.00
"08066500"	4/9/2004 0:00:00	"1200"	2670.00
"08066500"	4/10/2004 0:00:00	"1200"	2660.00
"08066500"	4/11/2004 0:00:00	"1200"	4110.00
"08066500"	4/12/2004 0:00:00	"1200"	4370.00
"08066500"	4/13/2004 0:00:00	"1200"	3740.00
"08066500"	4/14/2004 0:00:00	"1200"	4630.00
"08066500"	4/15/2004 0:00:00	"1200"	4720.00
"08066500"	4/16/2004 0:00:00	"1200"	4510.00
"08066500"	4/17/2004 0:00:00	"1200"	4310.00
"08066500"	4/18/2004 0:00:00	"1200"	3040.00
"08066500"	4/19/2004 0:00:00	"1200"	2650.00
"08066500"	4/20/2004 0:00:00	"1200"	1890.00
"08066500"	4/21/2004 0:00:00	"1200"	1580.00
"08066500"	4/22/2004 0:00:00	"1200"	1600.00
"08066500"	4/23/2004 0:00:00	"1200"	1580.00
"08066500"	4/24/2004 0:00:00	"1200"	1590.00
"08066500"	4/25/2004 0:00:00	"1200"	1640.00
"08066500"	4/26/2004 0:00:00	"1200"	4180.00
"08066500"	4/27/2004 0:00:00	"1200"	9420.00
"08066500"	4/28/2004 0:00:00	"1200"	10500.00
"08066500"	4/29/2004 0:00:00	"1200"	12200.00
"08066500"	4/30/2004 0:00:00	"1200"	14400.00
"08066500"	5/1/2004 0:00:00	"1200"	23400.00
"08066500"	5/2/2004 0:00:00	"1200"	36700.00
"08066500"	5/3/2004 0:00:00	"1200"	34500.00
"08066500"	5/4/2004 0:00:00	"1200"	32100.00
"08066500"	5/5/2004 0:00:00	"1200"	30200.00
"08066500"	5/6/2004 0:00:00	"1200"	29300.00
"08066500"	5/7/2004 0:00:00	"1200"	28800.00
"08066500"	5/8/2004 0:00:00	"1200"	28600.00
"08066500"	5/9/2004 0:00:00	"1200"	28500.00
"08066500"	5/10/2004 0:00:00	"1200"	28400.00
"08066500"	5/11/2004 0:00:00	"1200"	28900.00
"08066500"	5/12/2004 0:00:00	"1200"	30800.00
"08066500"	5/13/2004 0:00:00	"1200"	31300.00
"08066500"	5/14/2004 0:00:00	"1200"	46300.00
"08066500"	5/15/2004 0:00:00	"1200"	55600.00
"08066500"	5/16/2004 0:00:00	"1200"	52300.00
"08066500"	5/17/2004 0:00:00	"1200"	41600.00
"08066500"	5/18/2004 0:00:00	"1200"	31200.00
"08066500"	5/19/2004 0:00:00	"1200"	20500.00
"08066500"	5/20/2004 0:00:00	"1200"	10700.00
"08066500"	5/21/2004 0:00:00	"1200"	6080.00
"08066500"	5/22/2004 0:00:00	"1200"	5430.00
"08066500"	5/23/2004 0:00:00	"1200"	4970.00
"08066500"	5/24/2004 0:00:00	"1200"	2920.00
"08066500"	5/25/2004 0:00:00	"1200"	2480.00
"08066500"	5/26/2004 0:00:00	"1200"	2220.00
"08066500"	5/27/2004 0:00:00	"1200"	2160.00
"08066500"	5/28/2004 0:00:00	"1200"	2120.00
"08066500"	5/29/2004 0:00:00	"1200"	1930.00
"08066500"	5/30/2004 0:00:00	"1200"	1880.00
"08066500"	5/31/2004 0:00:00	"1200"	1860.00
"08066500"	6/1/2004 0:00:00	"1200"	1880.00
"08066500"	6/2/2004 0:00:00	"1200"	2340.00
"08066500"	6/3/2004 0:00:00	"1200"	2690.00
"08066500"	6/4/2004 0:00:00	"1200"	3910.00
"08066500"	6/5/2004 0:00:00	"1200"	4150.00
"08066500"	6/6/2004 0:00:00	"1200"	4130.00
"08066500"	6/7/2004 0:00:00	"1200"	4310.00
"08066500"	6/8/2004 0:00:00	"1200"	6540.00
"08066500"	6/9/2004 0:00:00	"1200"	14400.00
"08066500"	6/10/2004 0:00:00	"1200"	14500.00
"08066500"	6/11/2004 0:00:00	"1200"	13900.00
"08066500"	6/12/2004 0:00:00	"1200"	13700.00
"08066500"	6/13/2004 0:00:00	"1200"	13700.00
"08066500"	6/14/2004 0:00:00	"1200"	15800.00
"08066500"	6/15/2004 0:00:00	"1200"	17600.00
"08066500"	6/16/2004 0:00:00	"1200"	22700.00
"08066500"	6/17/2004 0:00:00	"1200"	27100.00
"08066500"	6/18/2004 0:00:00	"1200"	27400.00
"08066500"	6/19/2004 0:00:00	"1200"	27000.00
"08066500"	6/20/2004 0:00:00	"1200"	26700.00
"08066500"	6/21/2004 0:00:00	"1200"	26400.00
"08066500"	6/22/2004 0:00:00	"1200"	26300.00
"08066500"	6/23/2004 0:00:00	"1200"	26800.00
"08066500"	6/24/2004 0:00:00	"1200"	27600.00
"08066500"	6/25/2004 0:00:00	"1200"	28400.00
"08066500"	6/26/2004 0:00:00	"1200"	27800.00
"08066500"	6/27/2004 0:00:00	"1200"	28800.00
"08066500"	6/28/2004 0:00:00	"1200"	47100.00
"08066500"	6/29/2004 0:00:00	"1200"	55700.00
"08066500"	6/30/2004 0:00:00	"1200"	59500.00
"08066500"	7/1/2004 0:00:00	"1200"	61400.00
"08066500"	7/2/2004 0:00:00	"1200"	61400.00
"08066500"	7/3/2004 0:00:00	"1200"	54800.00
"08066500"	7/4/2004 0:00:00	"1200"	46600.00
"08066500"	7/5/2004 0:00:00	"1200"	39600.00
"08066500"	7/6/2004 0:00:00	"1200"	32100.00
"08066500"	7/7/2004 0:00:00	"1200"	27400.00
"08066500"	7/8/2004 0:00:00	"1200"	25600.00
"08066500"	7/9/2004 0:00:00	"1200"	23900.00
"08066500"	7/10/2004 0:00:00	"1200"	23200.00
"08066500"	7/11/2004 0:00:00	"1200"	23100.00
"08066500"	7/12/2004 0:00:00	"1200"	23100.00
"08066500"	7/13/2004 0:00:00	"1200"	23000.00
"08066500"	7/14/2004 0:00:00	"1200"	19600.00
"08066500"	7/15/2004 0:00:00	"1200"	13200.00
"08066500"	7/16/2004 0:00:00	"1200"	6980.00
"08066500"	7/17/2004 0:00:00	"1200"	5050.00
"08066500"	7/18/2004 0:00:00	"1200"	4890.00
"08066500"	7/19/2004 0:00:00	"1200"	4820.00
"08066500"	7/20/2004 0:00:00	"1200"	4800.00
"08066500"	7/21/2004 0:00:00	"1200"	5190.00
"08066500"	7/22/2004 0:00:00	"1200"	5520.00
"08066500"	7/23/2004 0:00:00	"1200"	5380.00
"08066500"	7/24/2004 0:00:00	"1200"	3860.00
"08066500"	7/25/2004 0:00:00	"1200"	2900.00
"08066500"	7/26/2004 0:00:00	"1200"	2960.00
"08066500"	7/27/2004 0:00:00	"1200"	3010.00
"08066500"	7/28/2004 0:00:00	"1200"	2830.00
"08066500"	7/29/2004 0:00:00	"1200"	2550.00
"08066500"	7/30/2004 0:00:00	"1200"	2680.00
"08066500"	7/31/2004 0:00:00	"1200"	2750.00
"08066500"	8/1/2004 0:00:00	"1200"	2770.00
"08066500"	8/2/2004 0:00:00	"1200"	3110.00
"08066500"	8/3/2004 0:00:00	"1200"	7130.00
"08066500"	8/4/2004 0:00:00	"1200"	8410.00
"08066500"	8/5/2004 0:00:00	"1200"	8550.00
"08066500"	8/6/2004 0:00:00	"1200"	8600.00
"08066500"	8/7/2004 0:00:00	"1200"	8600.00
"08066500"	8/8/2004 0:00:00	"1200"	8590.00
"08066500"	8/9/2004 0:00:00	"1200"	8610.00
"08066500"	8/10/2004 0:00:00	"1200"	8660.00
"08066500"	8/11/2004 0:00:00	"1200"	8700.00
"08066500"	8/12/2004 0:00:00	"1200"	8750.00
"08066500"	8/13/2004 0:00:00	"1200"	8740.00
"08066500"	8/14/2004 0:00:00	"1200"	8740.00
"08066500"	8/15/2004 0:00:00	"1200"	8730.00
"08066500"	8/16/2004 0:00:00	"1200"	8730.00
"08066500"	8/17/2004 0:00:00	"1200"	8730.00
"08066500"	8/18/2004 0:00:00	"1200"	8730.00
"08066500"	8/19/2004 0:00:00	"1200"	8760.00
"08066500"	8/20/2004 0:00:00	"1200"	8960.00
"08066500"	8/21/2004 0:00:00	"1200"	8940.00
"08066500"	8/22/2004 0:00:00	"1200"	8890.00
"08066500"	8/23/2004 0:00:00	"1200"	8890.00
"08066500"	8/24/2004 0:00:00	"1200"	8890.00
"08066500"	8/25/2004 0:00:00	"1200"	9740.00
"08066500"	8/26/2004 0:00:00	"1200"	9880.00
"08066500"	8/27/2004 0:00:00	"1200"	9830.00
"08066500"	8/28/2004 0:00:00	"1200"	9800.00
"08066500"	8/29/2004 0:00:00	"1200"	9430.00
"08066500"	8/30/2004 0:00:00	"1200"	9570.00
"08066500"	8/31/2004 0:00:00	"1200"	9370.00
"08066500"	9/1/2004 0:00:00	"1200"	9140.00
"08066500"	9/2/2004 0:00:00	"1200"	9080.00
"08066500"	9/3/2004 0:00:00	"1200"	9150.00
"08066500"	9/4/2004 0:00:00	"1200"	9140.00
"08066500"	9/5/2004 0:00:00	"1200"	9120.00
"08066500"	9/6/2004 0:00:00	"1200"	8710.00
"08066500"	9/7/2004 0:00:00	"1200"	6630.00
"08066500"	9/8/2004 0:00:00	"1200"	6200.00
"08066500"	9/9/2004 0:00:00	"1200"	4850.00
"08066500"	9/10/2004 0:00:00	"1200"	3320.00
"08066500"	9/11/2004 0:00:00	"1200"	3050.00
"08066500"	9/12/2004 0:00:00	"1200"	3010.00
"08066500"	9/13/2004 0:00:00	"1200"	2980.00
"08066500"	9/14/2004 0:00:00	"1200"	2910.00
"08066500"	9/15/2004 0:00:00	"1200"	2900.00
"08066500"	9/16/2004 0:00:00	"1200"	2860.00
"08066500"	9/17/2004 0:00:00	"1200"	2590.00
"08066500"	9/18/2004 0:00:00	"1200"	2530.00
"08066500"	9/19/2004 0:00:00	"1200"	2540.00
"08066500"	9/20/2004 0:00:00	"1200"	2500.00
"08066500"	9/21/2004 0:00:00	"1200"	2440.00
"08066500"	9/22/2004 0:00:00	"1200"	2430.00
"08066500"	9/23/2004 0:00:00	"1200"	2220.00
"08066500"	9/24/2004 0:00:00	"1200"	2050.00
"08066500"	9/25/2004 0:00:00	"1200"	1980.00
"08066500"	9/26/2004 0:00:00	"1200"	2040.00
"08066500"	9/27/2004 0:00:00	"1200"	2030.00
"08066500"	9/28/2004 0:00:00	"1200"	1970.00
"08066500"	9/29/2004 0:00:00	"1200"	1950.00
"08066500"	9/30/2004 0:00:00	"1200"	1970.00
"08069000"	10/1/1992 0:00:00	"1200"	18.00
"08069000"	10/2/1992 0:00:00	"1200"	19.00
"08069000"	10/3/1992 0:00:00	"1200"	18.00
"08069000"	10/4/1992 0:00:00	"1200"	19.00
"08069000"	10/5/1992 0:00:00	"1200"	21.00
"08069000"	10/6/1992 0:00:00	"1200"	20.00
"08069000"	10/7/1992 0:00:00	"1200"	19.00
"08069000"	10/8/1992 0:00:00	"1200"	82.00
"08069000"	10/9/1992 0:00:00	"1200"	31.00
"08069000"	10/10/1992 0:00:00	"1200"	23.00
"08069000"	10/11/1992 0:00:00	"1200"	24.00
"08069000"	10/12/1992 0:00:00	"1200"	25.00
"08069000"	10/13/1992 0:00:00	"1200"	22.00
"08069000"	10/14/1992 0:00:00	"1200"	20.00
"08069000"	10/15/1992 0:00:00	"1200"	20.00
"08069000"	10/16/1992 0:00:00	"1200"	63.00
"08069000"	10/17/1992 0:00:00	"1200"	61.00
"08069000"	10/18/1992 0:00:00	"1200"	29.00
"08069000"	10/19/1992 0:00:00	"1200"	27.00
"08069000"	10/20/1992 0:00:00	"1200"	24.00
"08069000"	10/21/1992 0:00:00	"1200"	22.00
"08069000"	10/22/1992 0:00:00	"1200"	23.00
"08069000"	10/23/1992 0:00:00	"1200"	23.00
"08069000"	10/24/1992 0:00:00	"1200"	21.00
"08069000"	10/25/1992 0:00:00	"1200"	21.00
"08069000"	10/26/1992 0:00:00	"1200"	22.00
"08069000"	10/27/1992 0:00:00	"1200"	22.00
"08069000"	10/28/1992 0:00:00	"1200"	22.00
"08069000"	10/29/1992 0:00:00	"1200"	27.00
"08069000"	10/30/1992 0:00:00	"1200"	46.00
"08069000"	10/31/1992 0:00:00	"1200"	417.00
"08069000"	11/1/1992 0:00:00	"1200"	237.00
"08069000"	11/2/1992 0:00:00	"1200"	108.00
"08069000"	11/3/1992 0:00:00	"1200"	51.00
"08069000"	11/4/1992 0:00:00	"1200"	37.00
"08069000"	11/5/1992 0:00:00	"1200"	29.00
"08069000"	11/6/1992 0:00:00	"1200"	26.00
"08069000"	11/7/1992 0:00:00	"1200"	23.00
"08069000"	11/8/1992 0:00:00	"1200"	24.00
"08069000"	11/9/1992 0:00:00	"1200"	24.00
"08069000"	11/10/1992 0:00:00	"1200"	49.00
"08069000"	11/11/1992 0:00:00	"1200"	67.00
"08069000"	11/12/1992 0:00:00	"1200"	174.00
"08069000"	11/13/1992 0:00:00	"1200"	68.00
"08069000"	11/14/1992 0:00:00	"1200"	39.00
"08069000"	11/15/1992 0:00:00	"1200"	33.00
"08069000"	11/16/1992 0:00:00	"1200"	30.00
"08069000"	11/17/1992 0:00:00	"1200"	26.00
"08069000"	11/18/1992 0:00:00	"1200"	25.00
"08069000"	11/19/1992 0:00:00	"1200"	235.00
"08069000"	11/20/1992 0:00:00	"1200"	1700.00
"08069000"	11/21/1992 0:00:00	"1200"	592.00
"08069000"	11/22/1992 0:00:00	"1200"	603.00
"08069000"	11/23/1992 0:00:00	"1200"	152.00
"08069000"	11/24/1992 0:00:00	"1200"	96.00
"08069000"	11/25/1992 0:00:00	"1200"	77.00
"08069000"	11/26/1992 0:00:00	"1200"	89.00
"08069000"	11/27/1992 0:00:00	"1200"	54.00
"08069000"	11/28/1992 0:00:00	"1200"	39.00
"08069000"	11/29/1992 0:00:00	"1200"	32.00
"08069000"	11/30/1992 0:00:00	"1200"	31.00
"08069000"	12/1/1992 0:00:00	"1200"	26.00
"08069000"	12/2/1992 0:00:00	"1200"	23.00
"08069000"	12/3/1992 0:00:00	"1200"	23.00
"08069000"	12/4/1992 0:00:00	"1200"	23.00
"08069000"	12/5/1992 0:00:00	"1200"	22.00
"08069000"	12/6/1992 0:00:00	"1200"	21.00
"08069000"	12/7/1992 0:00:00	"1200"	22.00
"08069000"	12/8/1992 0:00:00	"1200"	22.00
"08069000"	12/9/1992 0:00:00	"1200"	576.00
"08069000"	12/10/1992 0:00:00	"1200"	168.00
"08069000"	12/11/1992 0:00:00	"1200"	66.00
"08069000"	12/12/1992 0:00:00	"1200"	47.00
"08069000"	12/13/1992 0:00:00	"1200"	34.00
"08069000"	12/14/1992 0:00:00	"1200"	187.00
"08069000"	12/15/1992 0:00:00	"1200"	1330.00
"08069000"	12/16/1992 0:00:00	"1200"	902.00
"08069000"	12/17/1992 0:00:00	"1200"	637.00
"08069000"	12/18/1992 0:00:00	"1200"	387.00
"08069000"	12/19/1992 0:00:00	"1200"	173.00
"08069000"	12/20/1992 0:00:00	"1200"	122.00
"08069000"	12/21/1992 0:00:00	"1200"	98.00
"08069000"	12/22/1992 0:00:00	"1200"	77.00
"08069000"	12/23/1992 0:00:00	"1200"	108.00
"08069000"	12/24/1992 0:00:00	"1200"	85.00
"08069000"	12/25/1992 0:00:00	"1200"	56.00
"08069000"	12/26/1992 0:00:00	"1200"	44.00
"08069000"	12/27/1992 0:00:00	"1200"	39.00
"08069000"	12/28/1992 0:00:00	"1200"	37.00
"08069000"	12/29/1992 0:00:00	"1200"	34.00
"08069000"	12/30/1992 0:00:00	"1200"	32.00
"08069000"	12/31/1992 0:00:00	"1200"	31.00
"08069000"	1/1/1993 0:00:00	"1200"	27.00
"08069000"	1/2/1993 0:00:00	"1200"	27.00
"08069000"	1/3/1993 0:00:00	"1200"	64.00
"08069000"	1/4/1993 0:00:00	"1200"	477.00
"08069000"	1/5/1993 0:00:00	"1200"	112.00
"08069000"	1/6/1993 0:00:00	"1200"	60.00
"08069000"	1/7/1993 0:00:00	"1200"	815.00
"08069000"	1/8/1993 0:00:00	"1200"	551.00
"08069000"	1/9/1993 0:00:00	"1200"	742.00
"08069000"	1/10/1993 0:00:00	"1200"	916.00
"08069000"	1/11/1993 0:00:00	"1200"	696.00
"08069000"	1/12/1993 0:00:00	"1200"	589.00
"08069000"	1/13/1993 0:00:00	"1200"	356.00
"08069000"	1/14/1993 0:00:00	"1200"	153.00
"08069000"	1/15/1993 0:00:00	"1200"	123.00
"08069000"	1/16/1993 0:00:00	"1200"	97.00
"08069000"	1/17/1993 0:00:00	"1200"	83.00
"08069000"	1/18/1993 0:00:00	"1200"	156.00
"08069000"	1/19/1993 0:00:00	"1200"	671.00
"08069000"	1/20/1993 0:00:00	"1200"	2240.00
"08069000"	1/21/1993 0:00:00	"1200"	1510.00
"08069000"	1/22/1993 0:00:00	"1200"	1170.00
"08069000"	1/23/1993 0:00:00	"1200"	967.00
"08069000"	1/24/1993 0:00:00	"1200"	639.00
"08069000"	1/25/1993 0:00:00	"1200"	251.00
"08069000"	1/26/1993 0:00:00	"1200"	147.00
"08069000"	1/27/1993 0:00:00	"1200"	106.00
"08069000"	1/28/1993 0:00:00	"1200"	82.00
"08069000"	1/29/1993 0:00:00	"1200"	452.00
"08069000"	1/30/1993 0:00:00	"1200"	307.00
"08069000"	1/31/1993 0:00:00	"1200"	320.00
"08069000"	2/1/1993 0:00:00	"1200"	182.00
"08069000"	2/2/1993 0:00:00	"1200"	118.00
"08069000"	2/3/1993 0:00:00	"1200"	98.00
"08069000"	2/4/1993 0:00:00	"1200"	77.00
"08069000"	2/5/1993 0:00:00	"1200"	79.00
"08069000"	2/6/1993 0:00:00	"1200"	70.00
"08069000"	2/7/1993 0:00:00	"1200"	55.00
"08069000"	2/8/1993 0:00:00	"1200"	52.00
"08069000"	2/9/1993 0:00:00	"1200"	44.00
"08069000"	2/10/1993 0:00:00	"1200"	282.00
"08069000"	2/11/1993 0:00:00	"1200"	207.00
"08069000"	2/12/1993 0:00:00	"1200"	300.00
"08069000"	2/13/1993 0:00:00	"1200"	181.00
"08069000"	2/14/1993 0:00:00	"1200"	93.00
"08069000"	2/15/1993 0:00:00	"1200"	85.00
"08069000"	2/16/1993 0:00:00	"1200"	275.00
"08069000"	2/17/1993 0:00:00	"1200"	152.00
"08069000"	2/18/1993 0:00:00	"1200"	115.00
"08069000"	2/19/1993 0:00:00	"1200"	68.00
"08069000"	2/20/1993 0:00:00	"1200"	52.00
"08069000"	2/21/1993 0:00:00	"1200"	46.00
"08069000"	2/22/1993 0:00:00	"1200"	41.00
"08069000"	2/23/1993 0:00:00	"1200"	35.00
"08069000"	2/24/1993 0:00:00	"1200"	35.00
"08069000"	2/25/1993 0:00:00	"1200"	345.00
"08069000"	2/26/1993 0:00:00	"1200"	218.00
"08069000"	2/27/1993 0:00:00	"1200"	170.00
"08069000"	2/28/1993 0:00:00	"1200"	108.00
"08069000"	3/1/1993 0:00:00	"1200"	1980.00
"08069000"	3/2/1993 0:00:00	"1200"	2670.00
"08069000"	3/3/1993 0:00:00	"1200"	922.00
"08069000"	3/4/1993 0:00:00	"1200"	412.00
"08069000"	3/5/1993 0:00:00	"1200"	205.00
"08069000"	3/6/1993 0:00:00	"1200"	128.00
"08069000"	3/7/1993 0:00:00	"1200"	88.00
"08069000"	3/8/1993 0:00:00	"1200"	69.00
"08069000"	3/9/1993 0:00:00	"1200"	54.00
"08069000"	3/10/1993 0:00:00	"1200"	46.00
"08069000"	3/11/1993 0:00:00	"1200"	40.00
"08069000"	3/12/1993 0:00:00	"1200"	100.00
"08069000"	3/13/1993 0:00:00	"1200"	97.00
"08069000"	3/14/1993 0:00:00	"1200"	79.00
"08069000"	3/15/1993 0:00:00	"1200"	78.00
"08069000"	3/16/1993 0:00:00	"1200"	131.00
"08069000"	3/17/1993 0:00:00	"1200"	109.00
"08069000"	3/18/1993 0:00:00	"1200"	119.00
"08069000"	3/19/1993 0:00:00	"1200"	73.00
"08069000"	3/20/1993 0:00:00	"1200"	609.00
"08069000"	3/21/1993 0:00:00	"1200"	548.00
"08069000"	3/22/1993 0:00:00	"1200"	695.00
"08069000"	3/23/1993 0:00:00	"1200"	1680.00
"08069000"	3/24/1993 0:00:00	"1200"	1730.00
"08069000"	3/25/1993 0:00:00	"1200"	1340.00
"08069000"	3/26/1993 0:00:00	"1200"	979.00
"08069000"	3/27/1993 0:00:00	"1200"	455.00
"08069000"	3/28/1993 0:00:00	"1200"	225.00
"08069000"	3/29/1993 0:00:00	"1200"	146.00
"08069000"	3/30/1993 0:00:00	"1200"	111.00
"08069000"	3/31/1993 0:00:00	"1200"	85.00
"08069000"	4/1/1993 0:00:00	"1200"	66.00
"08069000"	4/2/1993 0:00:00	"1200"	54.00
"08069000"	4/3/1993 0:00:00	"1200"	446.00
"08069000"	4/4/1993 0:00:00	"1200"	2250.00
"08069000"	4/5/1993 0:00:00	"1200"	1230.00
"08069000"	4/6/1993 0:00:00	"1200"	631.00
"08069000"	4/7/1993 0:00:00	"1200"	1470.00
"08069000"	4/8/1993 0:00:00	"1200"	1850.00
"08069000"	4/9/1993 0:00:00	"1200"	1690.00
"08069000"	4/10/1993 0:00:00	"1200"	1190.00
"08069000"	4/11/1993 0:00:00	"1200"	1010.00
"08069000"	4/12/1993 0:00:00	"1200"	610.00
"08069000"	4/13/1993 0:00:00	"1200"	237.00
"08069000"	4/14/1993 0:00:00	"1200"	357.00
"08069000"	4/15/1993 0:00:00	"1200"	481.00
"08069000"	4/16/1993 0:00:00	"1200"	440.00
"08069000"	4/17/1993 0:00:00	"1200"	271.00
"08069000"	4/18/1993 0:00:00	"1200"	126.00
"08069000"	4/19/1993 0:00:00	"1200"	83.00
"08069000"	4/20/1993 0:00:00	"1200"	62.00
"08069000"	4/21/1993 0:00:00	"1200"	50.00
"08069000"	4/22/1993 0:00:00	"1200"	45.00
"08069000"	4/23/1993 0:00:00	"1200"	39.00
"08069000"	4/24/1993 0:00:00	"1200"	33.00
"08069000"	4/25/1993 0:00:00	"1200"	47.00
"08069000"	4/26/1993 0:00:00	"1200"	44.00
"08069000"	4/27/1993 0:00:00	"1200"	28.00
"08069000"	4/28/1993 0:00:00	"1200"	26.00
"08069000"	4/29/1993 0:00:00	"1200"	225.00
"08069000"	4/30/1993 0:00:00	"1200"	129.00
"08069000"	5/1/1993 0:00:00	"1200"	1690.00
"08069000"	5/2/1993 0:00:00	"1200"	1310.00
"08069000"	5/3/1993 0:00:00	"1200"	781.00
"08069000"	5/4/1993 0:00:00	"1200"	568.00
"08069000"	5/5/1993 0:00:00	"1200"	1850.00
"08069000"	5/6/1993 0:00:00	"1200"	3270.00
"08069000"	5/7/1993 0:00:00	"1200"	3240.00
"08069000"	5/8/1993 0:00:00	"1200"	2690.00
"08069000"	5/9/1993 0:00:00	"1200"	1810.00
"08069000"	5/10/1993 0:00:00	"1200"	2040.00
"08069000"	5/11/1993 0:00:00	"1200"	1840.00
"08069000"	5/12/1993 0:00:00	"1200"	1580.00
"08069000"	5/13/1993 0:00:00	"1200"	1310.00
"08069000"	5/14/1993 0:00:00	"1200"	785.00
"08069000"	5/15/1993 0:00:00	"1200"	369.00
"08069000"	5/16/1993 0:00:00	"1200"	207.00
"08069000"	5/17/1993 0:00:00	"1200"	141.00
"08069000"	5/18/1993 0:00:00	"1200"	274.00
"08069000"	5/19/1993 0:00:00	"1200"	204.00
"08069000"	5/20/1993 0:00:00	"1200"	99.00
"08069000"	5/21/1993 0:00:00	"1200"	69.00
"08069000"	5/22/1993 0:00:00	"1200"	64.00
"08069000"	5/23/1993 0:00:00	"1200"	800.00
"08069000"	5/24/1993 0:00:00	"1200"	1210.00
"08069000"	5/25/1993 0:00:00	"1200"	779.00
"08069000"	5/26/1993 0:00:00	"1200"	569.00
"08069000"	5/27/1993 0:00:00	"1200"	319.00
"08069000"	5/28/1993 0:00:00	"1200"	208.00
"08069000"	5/29/1993 0:00:00	"1200"	215.00
"08069000"	5/30/1993 0:00:00	"1200"	576.00
"08069000"	5/31/1993 0:00:00	"1200"	1950.00
"08069000"	6/1/1993 0:00:00	"1200"	2530.00
"08069000"	6/2/1993 0:00:00	"1200"	1360.00
"08069000"	6/3/1993 0:00:00	"1200"	547.00
"08069000"	6/4/1993 0:00:00	"1200"	278.00
"08069000"	6/5/1993 0:00:00	"1200"	167.00
"08069000"	6/6/1993 0:00:00	"1200"	113.00
"08069000"	6/7/1993 0:00:00	"1200"	85.00
"08069000"	6/8/1993 0:00:00	"1200"	71.00
"08069000"	6/9/1993 0:00:00	"1200"	62.00
"08069000"	6/10/1993 0:00:00	"1200"	76.00
"08069000"	6/11/1993 0:00:00	"1200"	179.00
"08069000"	6/12/1993 0:00:00	"1200"	77.00
"08069000"	6/13/1993 0:00:00	"1200"	64.00
"08069000"	6/14/1993 0:00:00	"1200"	88.00
"08069000"	6/15/1993 0:00:00	"1200"	103.00
"08069000"	6/16/1993 0:00:00	"1200"	78.00
"08069000"	6/17/1993 0:00:00	"1200"	63.00
"08069000"	6/18/1993 0:00:00	"1200"	173.00
"08069000"	6/19/1993 0:00:00	"1200"	612.00
"08069000"	6/20/1993 0:00:00	"1200"	2700.00
"08069000"	6/21/1993 0:00:00	"1200"	4240.00
"08069000"	6/22/1993 0:00:00	"1200"	3980.00
"08069000"	6/23/1993 0:00:00	"1200"	2870.00
"08069000"	6/24/1993 0:00:00	"1200"	2190.00
"08069000"	6/25/1993 0:00:00	"1200"	2090.00
"08069000"	6/26/1993 0:00:00	"1200"	2490.00
"08069000"	6/27/1993 0:00:00	"1200"	2170.00
"08069000"	6/28/1993 0:00:00	"1200"	1640.00
"08069000"	6/29/1993 0:00:00	"1200"	1110.00
"08069000"	6/30/1993 0:00:00	"1200"	584.00
"08069000"	7/1/1993 0:00:00	"1200"	311.00
"08069000"	7/2/1993 0:00:00	"1200"	214.00
"08069000"	7/3/1993 0:00:00	"1200"	138.00
"08069000"	7/4/1993 0:00:00	"1200"	102.00
"08069000"	7/5/1993 0:00:00	"1200"	76.00
"08069000"	7/6/1993 0:00:00	"1200"	61.00
"08069000"	7/7/1993 0:00:00	"1200"	54.00
"08069000"	7/8/1993 0:00:00	"1200"	47.00
"08069000"	7/9/1993 0:00:00	"1200"	42.00
"08069000"	7/10/1993 0:00:00	"1200"	36.00
"08069000"	7/11/1993 0:00:00	"1200"	59.00
"08069000"	7/12/1993 0:00:00	"1200"	38.00
"08069000"	7/13/1993 0:00:00	"1200"	40.00
"08069000"	7/14/1993 0:00:00	"1200"	37.00
"08069000"	7/15/1993 0:00:00	"1200"	35.00
"08069000"	7/16/1993 0:00:00	"1200"	113.00
"08069000"	7/17/1993 0:00:00	"1200"	104.00
"08069000"	7/18/1993 0:00:00	"1200"	38.00
"08069000"	7/19/1993 0:00:00	"1200"	42.00
"08069000"	7/20/1993 0:00:00	"1200"	53.00
"08069000"	7/21/1993 0:00:00	"1200"	66.00
"08069000"	7/22/1993 0:00:00	"1200"	38.00
"08069000"	7/23/1993 0:00:00	"1200"	38.00
"08069000"	7/24/1993 0:00:00	"1200"	36.00
"08069000"	7/25/1993 0:00:00	"1200"	37.00
"08069000"	7/26/1993 0:00:00	"1200"	42.00
"08069000"	7/27/1993 0:00:00	"1200"	37.00
"08069000"	7/28/1993 0:00:00	"1200"	42.00
"08069000"	7/29/1993 0:00:00	"1200"	50.00
"08069000"	7/30/1993 0:00:00	"1200"	45.00
"08069000"	7/31/1993 0:00:00	"1200"	38.00
"08069000"	8/1/1993 0:00:00	"1200"	35.00
"08069000"	8/2/1993 0:00:00	"1200"	33.00
"08069000"	8/3/1993 0:00:00	"1200"	36.00
"08069000"	8/4/1993 0:00:00	"1200"	35.00
"08069000"	8/5/1993 0:00:00	"1200"	34.00
"08069000"	8/6/1993 0:00:00	"1200"	33.00
"08069000"	8/7/1993 0:00:00	"1200"	32.00
"08069000"	8/8/1993 0:00:00	"1200"	32.00
"08069000"	8/9/1993 0:00:00	"1200"	34.00
"08069000"	8/10/1993 0:00:00	"1200"	46.00
"08069000"	8/11/1993 0:00:00	"1200"	70.00
"08069000"	8/12/1993 0:00:00	"1200"	37.00
"08069000"	8/13/1993 0:00:00	"1200"	32.00
"08069000"	8/14/1993 0:00:00	"1200"	29.00
"08069000"	8/15/1993 0:00:00	"1200"	31.00
"08069000"	8/16/1993 0:00:00	"1200"	32.00
"08069000"	8/17/1993 0:00:00	"1200"	34.00
"08069000"	8/18/1993 0:00:00	"1200"	35.00
"08069000"	8/19/1993 0:00:00	"1200"	32.00
"08069000"	8/20/1993 0:00:00	"1200"	29.00
"08069000"	8/21/1993 0:00:00	"1200"	32.00
"08069000"	8/22/1993 0:00:00	"1200"	39.00
"08069000"	8/23/1993 0:00:00	"1200"	67.00
"08069000"	8/24/1993 0:00:00	"1200"	52.00
"08069000"	8/25/1993 0:00:00	"1200"	45.00
"08069000"	8/26/1993 0:00:00	"1200"	42.00
"08069000"	8/27/1993 0:00:00	"1200"	567.00
"08069000"	8/28/1993 0:00:00	"1200"	540.00
"08069000"	8/29/1993 0:00:00	"1200"	192.00
"08069000"	8/30/1993 0:00:00	"1200"	102.00
"08069000"	8/31/1993 0:00:00	"1200"	129.00
"08069000"	9/1/1993 0:00:00	"1200"	92.00
"08069000"	9/2/1993 0:00:00	"1200"	43.00
"08069000"	9/3/1993 0:00:00	"1200"	41.00
"08069000"	9/4/1993 0:00:00	"1200"	35.00
"08069000"	9/5/1993 0:00:00	"1200"	31.00
"08069000"	9/6/1993 0:00:00	"1200"	30.00
"08069000"	9/7/1993 0:00:00	"1200"	32.00
"08069000"	9/8/1993 0:00:00	"1200"	29.00
"08069000"	9/9/1993 0:00:00	"1200"	28.00
"08069000"	9/10/1993 0:00:00	"1200"	30.00
"08069000"	9/11/1993 0:00:00	"1200"	29.00
"08069000"	9/12/1993 0:00:00	"1200"	157.00
"08069000"	9/13/1993 0:00:00	"1200"	90.00
"08069000"	9/14/1993 0:00:00	"1200"	163.00
"08069000"	9/15/1993 0:00:00	"1200"	112.00
"08069000"	9/16/1993 0:00:00	"1200"	49.00
"08069000"	9/17/1993 0:00:00	"1200"	36.00
"08069000"	9/18/1993 0:00:00	"1200"	28.00
"08069000"	9/19/1993 0:00:00	"1200"	31.00
"08069000"	9/20/1993 0:00:00	"1200"	38.00
"08069000"	9/21/1993 0:00:00	"1200"	29.00
"08069000"	9/22/1993 0:00:00	"1200"	26.00
"08069000"	9/23/1993 0:00:00	"1200"	26.00
"08069000"	9/24/1993 0:00:00	"1200"	25.00
"08069000"	9/25/1993 0:00:00	"1200"	24.00
"08069000"	9/26/1993 0:00:00	"1200"	50.00
"08069000"	9/27/1993 0:00:00	"1200"	29.00
"08069000"	9/28/1993 0:00:00	"1200"	21.00
"08069000"	9/29/1993 0:00:00	"1200"	20.00
"08069000"	9/30/1993 0:00:00	"1200"	21.00
"08069000"	10/1/1993 0:00:00	"1200"	23.00
"08069000"	10/2/1993 0:00:00	"1200"	24.00
"08069000"	10/3/1993 0:00:00	"1200"	49.00
"08069000"	10/4/1993 0:00:00	"1200"	46.00
"08069000"	10/5/1993 0:00:00	"1200"	25.00
"08069000"	10/6/1993 0:00:00	"1200"	23.00
"08069000"	10/7/1993 0:00:00	"1200"	23.00
"08069000"	10/8/1993 0:00:00	"1200"	28.00
"08069000"	10/9/1993 0:00:00	"1200"	33.00
"08069000"	10/10/1993 0:00:00	"1200"	22.00
"08069000"	10/11/1993 0:00:00	"1200"	23.00
"08069000"	10/12/1993 0:00:00	"1200"	24.00
"08069000"	10/13/1993 0:00:00	"1200"	240.00
"08069000"	10/14/1993 0:00:00	"1200"	117.00
"08069000"	10/15/1993 0:00:00	"1200"	90.00
"08069000"	10/16/1993 0:00:00	"1200"	62.00
"08069000"	10/17/1993 0:00:00	"1200"	42.00
"08069000"	10/18/1993 0:00:00	"1200"	35.00
"08069000"	10/19/1993 0:00:00	"1200"	29.00
"08069000"	10/20/1993 0:00:00	"1200"	526.00
"08069000"	10/21/1993 0:00:00	"1200"	704.00
"08069000"	10/22/1993 0:00:00	"1200"	358.00
"08069000"	10/23/1993 0:00:00	"1200"	195.00
"08069000"	10/24/1993 0:00:00	"1200"	92.00
"08069000"	10/25/1993 0:00:00	"1200"	68.00
"08069000"	10/26/1993 0:00:00	"1200"	53.00
"08069000"	10/27/1993 0:00:00	"1200"	52.00
"08069000"	10/28/1993 0:00:00	"1200"	51.00
"08069000"	10/29/1993 0:00:00	"1200"	112.00
"08069000"	10/30/1993 0:00:00	"1200"	122.00
"08069000"	10/31/1993 0:00:00	"1200"	67.00
"08069000"	11/1/1993 0:00:00	"1200"	58.00
"08069000"	11/2/1993 0:00:00	"1200"	48.00
"08069000"	11/3/1993 0:00:00	"1200"	59.00
"08069000"	11/4/1993 0:00:00	"1200"	50.00
"08069000"	11/5/1993 0:00:00	"1200"	44.00
"08069000"	11/6/1993 0:00:00	"1200"	42.00
"08069000"	11/7/1993 0:00:00	"1200"	54.00
"08069000"	11/8/1993 0:00:00	"1200"	52.00
"08069000"	11/9/1993 0:00:00	"1200"	64.00
"08069000"	11/10/1993 0:00:00	"1200"	45.00
"08069000"	11/11/1993 0:00:00	"1200"	40.00
"08069000"	11/12/1993 0:00:00	"1200"	36.00
"08069000"	11/13/1993 0:00:00	"1200"	30.00
"08069000"	11/14/1993 0:00:00	"1200"	333.00
"08069000"	11/15/1993 0:00:00	"1200"	149.00
"08069000"	11/16/1993 0:00:00	"1200"	901.00
"08069000"	11/17/1993 0:00:00	"1200"	919.00
"08069000"	11/18/1993 0:00:00	"1200"	460.00
"08069000"	11/19/1993 0:00:00	"1200"	220.00
"08069000"	11/20/1993 0:00:00	"1200"	108.00
"08069000"	11/21/1993 0:00:00	"1200"	65.00
"08069000"	11/22/1993 0:00:00	"1200"	46.00
"08069000"	11/23/1993 0:00:00	"1200"	36.00
"08069000"	11/24/1993 0:00:00	"1200"	32.00
"08069000"	11/25/1993 0:00:00	"1200"	24.00
"08069000"	11/26/1993 0:00:00	"1200"	25.00
"08069000"	11/27/1993 0:00:00	"1200"	26.00
"08069000"	11/28/1993 0:00:00	"1200"	25.00
"08069000"	11/29/1993 0:00:00	"1200"	25.00
"08069000"	11/30/1993 0:00:00	"1200"	26.00
"08069000"	12/1/1993 0:00:00	"1200"	22.00
"08069000"	12/2/1993 0:00:00	"1200"	21.00
"08069000"	12/3/1993 0:00:00	"1200"	42.00
"08069000"	12/4/1993 0:00:00	"1200"	299.00
"08069000"	12/5/1993 0:00:00	"1200"	149.00
"08069000"	12/6/1993 0:00:00	"1200"	155.00
"08069000"	12/7/1993 0:00:00	"1200"	80.00
"08069000"	12/8/1993 0:00:00	"1200"	55.00
"08069000"	12/9/1993 0:00:00	"1200"	42.00
"08069000"	12/10/1993 0:00:00	"1200"	76.00
"08069000"	12/11/1993 0:00:00	"1200"	38.00
"08069000"	12/12/1993 0:00:00	"1200"	29.00
"08069000"	12/13/1993 0:00:00	"1200"	49.00
"08069000"	12/14/1993 0:00:00	"1200"	38.00
"08069000"	12/15/1993 0:00:00	"1200"	29.00
"08069000"	12/16/1993 0:00:00	"1200"	26.00
"08069000"	12/17/1993 0:00:00	"1200"	30.00
"08069000"	12/18/1993 0:00:00	"1200"	47.00
"08069000"	12/19/1993 0:00:00	"1200"	55.00
"08069000"	12/20/1993 0:00:00	"1200"	36.00
"08069000"	12/21/1993 0:00:00	"1200"	29.00
"08069000"	12/22/1993 0:00:00	"1200"	145.00
"08069000"	12/23/1993 0:00:00	"1200"	78.00
"08069000"	12/24/1993 0:00:00	"1200"	43.00
"08069000"	12/25/1993 0:00:00	"1200"	36.00
"08069000"	12/26/1993 0:00:00	"1200"	31.00
"08069000"	12/27/1993 0:00:00	"1200"	31.00
"08069000"	12/28/1993 0:00:00	"1200"	37.00
"08069000"	12/29/1993 0:00:00	"1200"	32.00
"08069000"	12/30/1993 0:00:00	"1200"	25.00
"08069000"	12/31/1993 0:00:00	"1200"	25.00
"08069000"	1/1/1994 0:00:00	"1200"	27.00
"08069000"	1/2/1994 0:00:00	"1200"	25.00
"08069000"	1/3/1994 0:00:00	"1200"	25.00
"08069000"	1/4/1994 0:00:00	"1200"	24.00
"08069000"	1/5/1994 0:00:00	"1200"	23.00
"08069000"	1/6/1994 0:00:00	"1200"	23.00
"08069000"	1/7/1994 0:00:00	"1200"	22.00
"08069000"	1/8/1994 0:00:00	"1200"	21.00
"08069000"	1/9/1994 0:00:00	"1200"	22.00
"08069000"	1/10/1994 0:00:00	"1200"	26.00
"08069000"	1/11/1994 0:00:00	"1200"	215.00
"08069000"	1/12/1994 0:00:00	"1200"	56.00
"08069000"	1/13/1994 0:00:00	"1200"	32.00
"08069000"	1/14/1994 0:00:00	"1200"	28.00
"08069000"	1/15/1994 0:00:00	"1200"	25.00
"08069000"	1/16/1994 0:00:00	"1200"	28.00
"08069000"	1/17/1994 0:00:00	"1200"	29.00
"08069000"	1/18/1994 0:00:00	"1200"	28.00
"08069000"	1/19/1994 0:00:00	"1200"	27.00
"08069000"	1/20/1994 0:00:00	"1200"	25.00
"08069000"	1/21/1994 0:00:00	"1200"	23.00
"08069000"	1/22/1994 0:00:00	"1200"	23.00
"08069000"	1/23/1994 0:00:00	"1200"	26.00
"08069000"	1/24/1994 0:00:00	"1200"	34.00
"08069000"	1/25/1994 0:00:00	"1200"	45.00
"08069000"	1/26/1994 0:00:00	"1200"	43.00
"08069000"	1/27/1994 0:00:00	"1200"	650.00
"08069000"	1/28/1994 0:00:00	"1200"	276.00
"08069000"	1/29/1994 0:00:00	"1200"	93.00
"08069000"	1/30/1994 0:00:00	"1200"	54.00
"08069000"	1/31/1994 0:00:00	"1200"	41.00
"08069000"	2/1/1994 0:00:00	"1200"	33.00
"08069000"	2/2/1994 0:00:00	"1200"	30.00
"08069000"	2/3/1994 0:00:00	"1200"	29.00
"08069000"	2/4/1994 0:00:00	"1200"	27.00
"08069000"	2/5/1994 0:00:00	"1200"	26.00
"08069000"	2/6/1994 0:00:00	"1200"	27.00
"08069000"	2/7/1994 0:00:00	"1200"	26.00
"08069000"	2/8/1994 0:00:00	"1200"	25.00
"08069000"	2/9/1994 0:00:00	"1200"	72.00
"08069000"	2/10/1994 0:00:00	"1200"	2170.00
"08069000"	2/11/1994 0:00:00	"1200"	856.00
"08069000"	2/12/1994 0:00:00	"1200"	294.00
"08069000"	2/13/1994 0:00:00	"1200"	169.00
"08069000"	2/14/1994 0:00:00	"1200"	98.00
"08069000"	2/15/1994 0:00:00	"1200"	71.00
"08069000"	2/16/1994 0:00:00	"1200"	54.00
"08069000"	2/17/1994 0:00:00	"1200"	43.00
"08069000"	2/18/1994 0:00:00	"1200"	38.00
"08069000"	2/19/1994 0:00:00	"1200"	34.00
"08069000"	2/20/1994 0:00:00	"1200"	368.00
"08069000"	2/21/1994 0:00:00	"1200"	1620.00
"08069000"	2/22/1994 0:00:00	"1200"	1410.00
"08069000"	2/23/1994 0:00:00	"1200"	1490.00
"08069000"	2/24/1994 0:00:00	"1200"	843.00
"08069000"	2/25/1994 0:00:00	"1200"	483.00
"08069000"	2/26/1994 0:00:00	"1200"	243.00
"08069000"	2/27/1994 0:00:00	"1200"	144.00
"08069000"	2/28/1994 0:00:00	"1200"	98.00
"08069000"	3/1/1994 0:00:00	"1200"	133.00
"08069000"	3/2/1994 0:00:00	"1200"	87.00
"08069000"	3/3/1994 0:00:00	"1200"	76.00
"08069000"	3/4/1994 0:00:00	"1200"	63.00
"08069000"	3/5/1994 0:00:00	"1200"	51.00
"08069000"	3/6/1994 0:00:00	"1200"	45.00
"08069000"	3/7/1994 0:00:00	"1200"	47.00
"08069000"	3/8/1994 0:00:00	"1200"	45.00
"08069000"	3/9/1994 0:00:00	"1200"	1540.00
"08069000"	3/10/1994 0:00:00	"1200"	955.00
"08069000"	3/11/1994 0:00:00	"1200"	460.00
"08069000"	3/12/1994 0:00:00	"1200"	207.00
"08069000"	3/13/1994 0:00:00	"1200"	116.00
"08069000"	3/14/1994 0:00:00	"1200"	78.00
"08069000"	3/15/1994 0:00:00	"1200"	192.00
"08069000"	3/16/1994 0:00:00	"1200"	82.00
"08069000"	3/17/1994 0:00:00	"1200"	57.00
"08069000"	3/18/1994 0:00:00	"1200"	50.00
"08069000"	3/19/1994 0:00:00	"1200"	45.00
"08069000"	3/20/1994 0:00:00	"1200"	39.00
"08069000"	3/21/1994 0:00:00	"1200"	36.00
"08069000"	3/22/1994 0:00:00	"1200"	32.00
"08069000"	3/23/1994 0:00:00	"1200"	30.00
"08069000"	3/24/1994 0:00:00	"1200"	28.00
"08069000"	3/25/1994 0:00:00	"1200"	27.00
"08069000"	3/26/1994 0:00:00	"1200"	26.00
"08069000"	3/27/1994 0:00:00	"1200"	27.00
"08069000"	3/28/1994 0:00:00	"1200"	29.00
"08069000"	3/29/1994 0:00:00	"1200"	28.00
"08069000"	3/30/1994 0:00:00	"1200"	33.00
"08069000"	3/31/1994 0:00:00	"1200"	33.00
"08069000"	4/1/1994 0:00:00	"1200"	31.00
"08069000"	4/2/1994 0:00:00	"1200"	34.00
"08069000"	4/3/1994 0:00:00	"1200"	35.00
"08069000"	4/4/1994 0:00:00	"1200"	35.00
"08069000"	4/5/1994 0:00:00	"1200"	117.00
"08069000"	4/6/1994 0:00:00	"1200"	255.00
"08069000"	4/7/1994 0:00:00	"1200"	61.00
"08069000"	4/8/1994 0:00:00	"1200"	43.00
"08069000"	4/9/1994 0:00:00	"1200"	38.00
"08069000"	4/10/1994 0:00:00	"1200"	32.00
"08069000"	4/11/1994 0:00:00	"1200"	33.00
"08069000"	4/12/1994 0:00:00	"1200"	60.00
"08069000"	4/13/1994 0:00:00	"1200"	24.00
"08069000"	4/14/1994 0:00:00	"1200"	32.00
"08069000"	4/15/1994 0:00:00	"1200"	407.00
"08069000"	4/16/1994 0:00:00	"1200"	146.00
"08069000"	4/17/1994 0:00:00	"1200"	92.00
"08069000"	4/18/1994 0:00:00	"1200"	80.00
"08069000"	4/19/1994 0:00:00	"1200"	43.00
"08069000"	4/20/1994 0:00:00	"1200"	35.00
"08069000"	4/21/1994 0:00:00	"1200"	30.00
"08069000"	4/22/1994 0:00:00	"1200"	32.00
"08069000"	4/23/1994 0:00:00	"1200"	37.00
"08069000"	4/24/1994 0:00:00	"1200"	29.00
"08069000"	4/25/1994 0:00:00	"1200"	29.00
"08069000"	4/26/1994 0:00:00	"1200"	24.00
"08069000"	4/27/1994 0:00:00	"1200"	23.00
"08069000"	4/28/1994 0:00:00	"1200"	21.00
"08069000"	4/29/1994 0:00:00	"1200"	21.00
"08069000"	4/30/1994 0:00:00	"1200"	79.00
"08069000"	5/1/1994 0:00:00	"1200"	55.00
"08069000"	5/2/1994 0:00:00	"1200"	173.00
"08069000"	5/3/1994 0:00:00	"1200"	386.00
"08069000"	5/4/1994 0:00:00	"1200"	131.00
"08069000"	5/5/1994 0:00:00	"1200"	111.00
"08069000"	5/6/1994 0:00:00	"1200"	53.00
"08069000"	5/7/1994 0:00:00	"1200"	36.00
"08069000"	5/8/1994 0:00:00	"1200"	30.00
"08069000"	5/9/1994 0:00:00	"1200"	28.00
"08069000"	5/10/1994 0:00:00	"1200"	24.00
"08069000"	5/11/1994 0:00:00	"1200"	22.00
"08069000"	5/12/1994 0:00:00	"1200"	21.00
"08069000"	5/13/1994 0:00:00	"1200"	446.00
"08069000"	5/14/1994 0:00:00	"1200"	659.00
"08069000"	5/15/1994 0:00:00	"1200"	400.00
"08069000"	5/16/1994 0:00:00	"1200"	1950.00
"08069000"	5/17/1994 0:00:00	"1200"	1750.00
"08069000"	5/18/1994 0:00:00	"1200"	1140.00
"08069000"	5/19/1994 0:00:00	"1200"	841.00
"08069000"	5/20/1994 0:00:00	"1200"	568.00
"08069000"	5/21/1994 0:00:00	"1200"	295.00
"08069000"	5/22/1994 0:00:00	"1200"	176.00
"08069000"	5/23/1994 0:00:00	"1200"	105.00
"08069000"	5/24/1994 0:00:00	"1200"	71.00
"08069000"	5/25/1994 0:00:00	"1200"	51.00
"08069000"	5/26/1994 0:00:00	"1200"	43.00
"08069000"	5/27/1994 0:00:00	"1200"	40.00
"08069000"	5/28/1994 0:00:00	"1200"	38.00
"08069000"	5/29/1994 0:00:00	"1200"	34.00
"08069000"	5/30/1994 0:00:00	"1200"	70.00
"08069000"	5/31/1994 0:00:00	"1200"	43.00
"08069000"	6/1/1994 0:00:00	"1200"	63.00
"08069000"	6/2/1994 0:00:00	"1200"	47.00
"08069000"	6/3/1994 0:00:00	"1200"	129.00
"08069000"	6/4/1994 0:00:00	"1200"	80.00
"08069000"	6/5/1994 0:00:00	"1200"	45.00
"08069000"	6/6/1994 0:00:00	"1200"	40.00
"08069000"	6/7/1994 0:00:00	"1200"	45.00
"08069000"	6/8/1994 0:00:00	"1200"	33.00
"08069000"	6/9/1994 0:00:00	"1200"	28.00
"08069000"	6/10/1994 0:00:00	"1200"	136.00
"08069000"	6/11/1994 0:00:00	"1200"	279.00
"08069000"	6/12/1994 0:00:00	"1200"	202.00
"08069000"	6/13/1994 0:00:00	"1200"	98.00
"08069000"	6/14/1994 0:00:00	"1200"	51.00
"08069000"	6/15/1994 0:00:00	"1200"	49.00
"08069000"	6/16/1994 0:00:00	"1200"	36.00
"08069000"	6/17/1994 0:00:00	"1200"	121.00
"08069000"	6/18/1994 0:00:00	"1200"	188.00
"08069000"	6/19/1994 0:00:00	"1200"	79.00
"08069000"	6/20/1994 0:00:00	"1200"	342.00
"08069000"	6/21/1994 0:00:00	"1200"	401.00
"08069000"	6/22/1994 0:00:00	"1200"	117.00
"08069000"	6/23/1994 0:00:00	"1200"	248.00
"08069000"	6/24/1994 0:00:00	"1200"	185.00
"08069000"	6/25/1994 0:00:00	"1200"	169.00
"08069000"	6/26/1994 0:00:00	"1200"	86.00
"08069000"	6/27/1994 0:00:00	"1200"	79.00
"08069000"	6/28/1994 0:00:00	"1200"	69.00
"08069000"	6/29/1994 0:00:00	"1200"	33.00
"08069000"	6/30/1994 0:00:00	"1200"	29.00
"08069000"	7/1/1994 0:00:00	"1200"	28.00
"08069000"	7/2/1994 0:00:00	"1200"	26.00
"08069000"	7/3/1994 0:00:00	"1200"	26.00
"08069000"	7/4/1994 0:00:00	"1200"	25.00
"08069000"	7/5/1994 0:00:00	"1200"	26.00
"08069000"	7/6/1994 0:00:00	"1200"	26.00
"08069000"	7/7/1994 0:00:00	"1200"	25.00
"08069000"	7/8/1994 0:00:00	"1200"	33.00
"08069000"	7/9/1994 0:00:00	"1200"	96.00
"08069000"	7/10/1994 0:00:00	"1200"	69.00
"08069000"	7/11/1994 0:00:00	"1200"	41.00
"08069000"	7/12/1994 0:00:00	"1200"	123.00
"08069000"	7/13/1994 0:00:00	"1200"	53.00
"08069000"	7/14/1994 0:00:00	"1200"	33.00
"08069000"	7/15/1994 0:00:00	"1200"	31.00
"08069000"	7/16/1994 0:00:00	"1200"	40.00
"08069000"	7/17/1994 0:00:00	"1200"	40.00
"08069000"	7/18/1994 0:00:00	"1200"	40.00
"08069000"	7/19/1994 0:00:00	"1200"	32.00
"08069000"	7/20/1994 0:00:00	"1200"	26.00
"08069000"	7/21/1994 0:00:00	"1200"	24.00
"08069000"	7/22/1994 0:00:00	"1200"	24.00
"08069000"	7/23/1994 0:00:00	"1200"	28.00
"08069000"	7/24/1994 0:00:00	"1200"	46.00
"08069000"	7/25/1994 0:00:00	"1200"	36.00
"08069000"	7/26/1994 0:00:00	"1200"	32.00
"08069000"	7/27/1994 0:00:00	"1200"	27.00
"08069000"	7/28/1994 0:00:00	"1200"	26.00
"08069000"	7/29/1994 0:00:00	"1200"	30.00
"08069000"	7/30/1994 0:00:00	"1200"	28.00
"08069000"	7/31/1994 0:00:00	"1200"	30.00
"08069000"	8/1/1994 0:00:00	"1200"	30.00
"08069000"	8/2/1994 0:00:00	"1200"	23.00
"08069000"	8/3/1994 0:00:00	"1200"	67.00
"08069000"	8/4/1994 0:00:00	"1200"	66.00
"08069000"	8/5/1994 0:00:00	"1200"	390.00
"08069000"	8/6/1994 0:00:00	"1200"	184.00
"08069000"	8/7/1994 0:00:00	"1200"	74.00
"08069000"	8/8/1994 0:00:00	"1200"	67.00
"08069000"	8/9/1994 0:00:00	"1200"	85.00
"08069000"	8/10/1994 0:00:00	"1200"	109.00
"08069000"	8/11/1994 0:00:00	"1200"	77.00
"08069000"	8/12/1994 0:00:00	"1200"	61.00
"08069000"	8/13/1994 0:00:00	"1200"	43.00
"08069000"	8/14/1994 0:00:00	"1200"	29.00
"08069000"	8/15/1994 0:00:00	"1200"	96.00
"08069000"	8/16/1994 0:00:00	"1200"	91.00
"08069000"	8/17/1994 0:00:00	"1200"	35.00
"08069000"	8/18/1994 0:00:00	"1200"	35.00
"08069000"	8/19/1994 0:00:00	"1200"	22.00
"08069000"	8/20/1994 0:00:00	"1200"	19.00
"08069000"	8/21/1994 0:00:00	"1200"	78.00
"08069000"	8/22/1994 0:00:00	"1200"	217.00
"08069000"	8/23/1994 0:00:00	"1200"	261.00
"08069000"	8/24/1994 0:00:00	"1200"	149.00
"08069000"	8/25/1994 0:00:00	"1200"	75.00
"08069000"	8/26/1994 0:00:00	"1200"	37.00
"08069000"	8/27/1994 0:00:00	"1200"	29.00
"08069000"	8/28/1994 0:00:00	"1200"	24.00
"08069000"	8/29/1994 0:00:00	"1200"	23.00
"08069000"	8/30/1994 0:00:00	"1200"	21.00
"08069000"	8/31/1994 0:00:00	"1200"	31.00
"08069000"	9/1/1994 0:00:00	"1200"	238.00
"08069000"	9/2/1994 0:00:00	"1200"	69.00
"08069000"	9/3/1994 0:00:00	"1200"	25.00
"08069000"	9/4/1994 0:00:00	"1200"	27.00
"08069000"	9/5/1994 0:00:00	"1200"	19.00
"08069000"	9/6/1994 0:00:00	"1200"	24.00
"08069000"	9/7/1994 0:00:00	"1200"	22.00
"08069000"	9/8/1994 0:00:00	"1200"	19.00
"08069000"	9/9/1994 0:00:00	"1200"	298.00
"08069000"	9/10/1994 0:00:00	"1200"	523.00
"08069000"	9/11/1994 0:00:00	"1200"	175.00
"08069000"	9/12/1994 0:00:00	"1200"	65.00
"08069000"	9/13/1994 0:00:00	"1200"	56.00
"08069000"	9/14/1994 0:00:00	"1200"	61.00
"08069000"	9/15/1994 0:00:00	"1200"	34.00
"08069000"	9/16/1994 0:00:00	"1200"	23.00
"08069000"	9/17/1994 0:00:00	"1200"	21.00
"08069000"	9/18/1994 0:00:00	"1200"	17.00
"08069000"	9/19/1994 0:00:00	"1200"	18.00
"08069000"	9/20/1994 0:00:00	"1200"	16.00
"08069000"	9/21/1994 0:00:00	"1200"	14.00
"08069000"	9/22/1994 0:00:00	"1200"	14.00
"08069000"	9/23/1994 0:00:00	"1200"	13.00
"08069000"	9/24/1994 0:00:00	"1200"	12.00
"08069000"	9/25/1994 0:00:00	"1200"	13.00
"08069000"	9/26/1994 0:00:00	"1200"	15.00
"08069000"	9/27/1994 0:00:00	"1200"	17.00
"08069000"	9/28/1994 0:00:00	"1200"	14.00
"08069000"	9/29/1994 0:00:00	"1200"	24.00
"08069000"	9/30/1994 0:00:00	"1200"	19.00
"08069000"	10/1/1994 0:00:00	"1200"	18.00
"08069000"	10/2/1994 0:00:00	"1200"	29.00
"08069000"	10/3/1994 0:00:00	"1200"	18.00
"08069000"	10/4/1994 0:00:00	"1200"	17.00
"08069000"	10/5/1994 0:00:00	"1200"	16.00
"08069000"	10/6/1994 0:00:00	"1200"	17.00
"08069000"	10/7/1994 0:00:00	"1200"	25.00
"08069000"	10/8/1994 0:00:00	"1200"	401.00
"08069000"	10/9/1994 0:00:00	"1200"	357.00
"08069000"	10/10/1994 0:00:00	"1200"	203.00
"08069000"	10/11/1994 0:00:00	"1200"	92.00
"08069000"	10/12/1994 0:00:00	"1200"	51.00
"08069000"	10/13/1994 0:00:00	"1200"	52.00
"08069000"	10/14/1994 0:00:00	"1200"	47.00
"08069000"	10/15/1994 0:00:00	"1200"	339.00
"08069000"	10/16/1994 0:00:00	"1200"	570.00
"08069000"	10/17/1994 0:00:00	"1200"	4040.00
"08069000"	10/18/1994 0:00:00	"1200"	8550.00
"08069000"	10/19/1994 0:00:00	"1200"	10400.00
"08069000"	10/20/1994 0:00:00	"1200"	8750.00
"08069000"	10/21/1994 0:00:00	"1200"	6680.00
"08069000"	10/22/1994 0:00:00	"1200"	4620.00
"08069000"	10/23/1994 0:00:00	"1200"	3220.00
"08069000"	10/24/1994 0:00:00	"1200"	2440.00
"08069000"	10/25/1994 0:00:00	"1200"	1590.00
"08069000"	10/26/1994 0:00:00	"1200"	782.00
"08069000"	10/27/1994 0:00:00	"1200"	534.00
"08069000"	10/28/1994 0:00:00	"1200"	348.00
"08069000"	10/29/1994 0:00:00	"1200"	237.00
"08069000"	10/30/1994 0:00:00	"1200"	196.00
"08069000"	10/31/1994 0:00:00	"1200"	167.00
"08069000"	11/1/1994 0:00:00	"1200"	144.00
"08069000"	11/2/1994 0:00:00	"1200"	101.00
"08069000"	11/3/1994 0:00:00	"1200"	68.00
"08069000"	11/4/1994 0:00:00	"1200"	61.00
"08069000"	11/5/1994 0:00:00	"1200"	201.00
"08069000"	11/6/1994 0:00:00	"1200"	151.00
"08069000"	11/7/1994 0:00:00	"1200"	100.00
"08069000"	11/8/1994 0:00:00	"1200"	56.00
"08069000"	11/9/1994 0:00:00	"1200"	67.00
"08069000"	11/10/1994 0:00:00	"1200"	48.00
"08069000"	11/11/1994 0:00:00	"1200"	36.00
"08069000"	11/12/1994 0:00:00	"1200"	30.00
"08069000"	11/13/1994 0:00:00	"1200"	24.00
"08069000"	11/14/1994 0:00:00	"1200"	22.00
"08069000"	11/15/1994 0:00:00	"1200"	20.00
"08069000"	11/16/1994 0:00:00	"1200"	19.00
"08069000"	11/17/1994 0:00:00	"1200"	16.00
"08069000"	11/18/1994 0:00:00	"1200"	16.00
"08069000"	11/19/1994 0:00:00	"1200"	20.00
"08069000"	11/20/1994 0:00:00	"1200"	18.00
"08069000"	11/21/1994 0:00:00	"1200"	18.00
"08069000"	11/22/1994 0:00:00	"1200"	16.00
"08069000"	11/23/1994 0:00:00	"1200"	15.00
"08069000"	11/24/1994 0:00:00	"1200"	18.00
"08069000"	11/25/1994 0:00:00	"1200"	16.00
"08069000"	11/26/1994 0:00:00	"1200"	15.00
"08069000"	11/27/1994 0:00:00	"1200"	18.00
"08069000"	11/28/1994 0:00:00	"1200"	16.00
"08069000"	11/29/1994 0:00:00	"1200"	13.00
"08069000"	11/30/1994 0:00:00	"1200"	12.00
"08069000"	12/1/1994 0:00:00	"1200"	11.00
"08069000"	12/2/1994 0:00:00	"1200"	39.00
"08069000"	12/3/1994 0:00:00	"1200"	530.00
"08069000"	12/4/1994 0:00:00	"1200"	125.00
"08069000"	12/5/1994 0:00:00	"1200"	76.00
"08069000"	12/6/1994 0:00:00	"1200"	39.00
"08069000"	12/7/1994 0:00:00	"1200"	34.00
"08069000"	12/8/1994 0:00:00	"1200"	32.00
"08069000"	12/9/1994 0:00:00	"1200"	18.00
"08069000"	12/10/1994 0:00:00	"1200"	135.00
"08069000"	12/11/1994 0:00:00	"1200"	56.00
"08069000"	12/12/1994 0:00:00	"1200"	31.00
"08069000"	12/13/1994 0:00:00	"1200"	25.00
"08069000"	12/14/1994 0:00:00	"1200"	40.00
"08069000"	12/15/1994 0:00:00	"1200"	101.00
"08069000"	12/16/1994 0:00:00	"1200"	1600.00
"08069000"	12/17/1994 0:00:00	"1200"	1070.00
"08069000"	12/18/1994 0:00:00	"1200"	626.00
"08069000"	12/19/1994 0:00:00	"1200"	328.00
"08069000"	12/20/1994 0:00:00	"1200"	163.00
"08069000"	12/21/1994 0:00:00	"1200"	136.00
"08069000"	12/22/1994 0:00:00	"1200"	73.00
"08069000"	12/23/1994 0:00:00	"1200"	51.00
"08069000"	12/24/1994 0:00:00	"1200"	39.00
"08069000"	12/25/1994 0:00:00	"1200"	29.00
"08069000"	12/26/1994 0:00:00	"1200"	22.00
"08069000"	12/27/1994 0:00:00	"1200"	19.00
"08069000"	12/28/1994 0:00:00	"1200"	345.00
"08069000"	12/29/1994 0:00:00	"1200"	706.00
"08069000"	12/30/1994 0:00:00	"1200"	189.00
"08069000"	12/31/1994 0:00:00	"1200"	122.00
"08069000"	1/1/1995 0:00:00	"1200"	72.00
"08069000"	1/2/1995 0:00:00	"1200"	47.00
"08069000"	1/3/1995 0:00:00	"1200"	39.00
"08069000"	1/4/1995 0:00:00	"1200"	26.00
"08069000"	1/5/1995 0:00:00	"1200"	20.00
"08069000"	1/6/1995 0:00:00	"1200"	19.00
"08069000"	1/7/1995 0:00:00	"1200"	15.00
"08069000"	1/8/1995 0:00:00	"1200"	13.00
"08069000"	1/9/1995 0:00:00	"1200"	14.00
"08069000"	1/10/1995 0:00:00	"1200"	11.00
"08069000"	1/11/1995 0:00:00	"1200"	10.00
"08069000"	1/12/1995 0:00:00	"1200"	132.00
"08069000"	1/13/1995 0:00:00	"1200"	1600.00
"08069000"	1/14/1995 0:00:00	"1200"	984.00
"08069000"	1/15/1995 0:00:00	"1200"	868.00
"08069000"	1/16/1995 0:00:00	"1200"	633.00
"08069000"	1/17/1995 0:00:00	"1200"	307.00
"08069000"	1/18/1995 0:00:00	"1200"	449.00
"08069000"	1/19/1995 0:00:00	"1200"	233.00
"08069000"	1/20/1995 0:00:00	"1200"	211.00
"08069000"	1/21/1995 0:00:00	"1200"	125.00
"08069000"	1/22/1995 0:00:00	"1200"	118.00
"08069000"	1/23/1995 0:00:00	"1200"	106.00
"08069000"	1/24/1995 0:00:00	"1200"	48.00
"08069000"	1/25/1995 0:00:00	"1200"	37.00
"08069000"	1/26/1995 0:00:00	"1200"	848.00
"08069000"	1/27/1995 0:00:00	"1200"	3020.00
"08069000"	1/28/1995 0:00:00	"1200"	1480.00
"08069000"	1/29/1995 0:00:00	"1200"	770.00
"08069000"	1/30/1995 0:00:00	"1200"	395.00
"08069000"	1/31/1995 0:00:00	"1200"	202.00
"08069000"	2/1/1995 0:00:00	"1200"	125.00
"08069000"	2/2/1995 0:00:00	"1200"	103.00
"08069000"	2/3/1995 0:00:00	"1200"	89.00
"08069000"	2/4/1995 0:00:00	"1200"	66.00
"08069000"	2/5/1995 0:00:00	"1200"	56.00
"08069000"	2/6/1995 0:00:00	"1200"	50.00
"08069000"	2/7/1995 0:00:00	"1200"	43.00
"08069000"	2/8/1995 0:00:00	"1200"	41.00
"08069000"	2/9/1995 0:00:00	"1200"	36.00
"08069000"	2/10/1995 0:00:00	"1200"	36.00
"08069000"	2/11/1995 0:00:00	"1200"	32.00
"08069000"	2/12/1995 0:00:00	"1200"	30.00
"08069000"	2/13/1995 0:00:00	"1200"	30.00
"08069000"	2/14/1995 0:00:00	"1200"	31.00
"08069000"	2/15/1995 0:00:00	"1200"	29.00
"08069000"	2/16/1995 0:00:00	"1200"	29.00
"08069000"	2/17/1995 0:00:00	"1200"	29.00
"08069000"	2/18/1995 0:00:00	"1200"	28.00
"08069000"	2/19/1995 0:00:00	"1200"	81.00
"08069000"	2/20/1995 0:00:00	"1200"	40.00
"08069000"	2/21/1995 0:00:00	"1200"	29.00
"08069000"	2/22/1995 0:00:00	"1200"	24.00
"08069000"	2/23/1995 0:00:00	"1200"	23.00
"08069000"	2/24/1995 0:00:00	"1200"	133.00
"08069000"	2/25/1995 0:00:00	"1200"	187.00
"08069000"	2/26/1995 0:00:00	"1200"	105.00
"08069000"	2/27/1995 0:00:00	"1200"	80.00
"08069000"	2/28/1995 0:00:00	"1200"	2200.00
"08069000"	3/1/1995 0:00:00	"1200"	2280.00
"08069000"	3/2/1995 0:00:00	"1200"	1640.00
"08069000"	3/3/1995 0:00:00	"1200"	977.00
"08069000"	3/4/1995 0:00:00	"1200"	528.00
"08069000"	3/5/1995 0:00:00	"1200"	332.00
"08069000"	3/6/1995 0:00:00	"1200"	227.00
"08069000"	3/7/1995 0:00:00	"1200"	347.00
"08069000"	3/8/1995 0:00:00	"1200"	250.00
"08069000"	3/9/1995 0:00:00	"1200"	161.00
"08069000"	3/10/1995 0:00:00	"1200"	96.00
"08069000"	3/11/1995 0:00:00	"1200"	60.00
"08069000"	3/12/1995 0:00:00	"1200"	44.00
"08069000"	3/13/1995 0:00:00	"1200"	1030.00
"08069000"	3/14/1995 0:00:00	"1200"	1610.00
"08069000"	3/15/1995 0:00:00	"1200"	1660.00
"08069000"	3/16/1995 0:00:00	"1200"	1250.00
"08069000"	3/17/1995 0:00:00	"1200"	1170.00
"08069000"	3/18/1995 0:00:00	"1200"	834.00
"08069000"	3/19/1995 0:00:00	"1200"	370.00
"08069000"	3/20/1995 0:00:00	"1200"	188.00
"08069000"	3/21/1995 0:00:00	"1200"	118.00
"08069000"	3/22/1995 0:00:00	"1200"	80.00
"08069000"	3/23/1995 0:00:00	"1200"	49.00
"08069000"	3/24/1995 0:00:00	"1200"	36.00
"08069000"	3/25/1995 0:00:00	"1200"	24.00
"08069000"	3/26/1995 0:00:00	"1200"	24.00
"08069000"	3/27/1995 0:00:00	"1200"	216.00
"08069000"	3/28/1995 0:00:00	"1200"	30.00
"08069000"	3/29/1995 0:00:00	"1200"	49.00
"08069000"	3/30/1995 0:00:00	"1200"	45.00
"08069000"	3/31/1995 0:00:00	"1200"	31.00
"08069000"	4/1/1995 0:00:00	"1200"	27.00
"08069000"	4/2/1995 0:00:00	"1200"	15.00
"08069000"	4/3/1995 0:00:00	"1200"	14.00
"08069000"	4/4/1995 0:00:00	"1200"	1470.00
"08069000"	4/5/1995 0:00:00	"1200"	1670.00
"08069000"	4/6/1995 0:00:00	"1200"	1830.00
"08069000"	4/7/1995 0:00:00	"1200"	1350.00
"08069000"	4/8/1995 0:00:00	"1200"	1040.00
"08069000"	4/9/1995 0:00:00	"1200"	665.00
"08069000"	4/10/1995 0:00:00	"1200"	394.00
"08069000"	4/11/1995 0:00:00	"1200"	633.00
"08069000"	4/12/1995 0:00:00	"1200"	372.00
"08069000"	4/13/1995 0:00:00	"1200"	75.00
"08069000"	4/14/1995 0:00:00	"1200"	59.00
"08069000"	4/15/1995 0:00:00	"1200"	47.00
"08069000"	4/16/1995 0:00:00	"1200"	39.00
"08069000"	4/17/1995 0:00:00	"1200"	35.00
"08069000"	4/18/1995 0:00:00	"1200"	31.00
"08069000"	4/19/1995 0:00:00	"1200"	26.00
"08069000"	4/20/1995 0:00:00	"1200"	53.00
"08069000"	4/21/1995 0:00:00	"1200"	45.00
"08069000"	4/22/1995 0:00:00	"1200"	25.00
"08069000"	4/23/1995 0:00:00	"1200"	24.00
"08069000"	4/24/1995 0:00:00	"1200"	27.00
"08069000"	4/25/1995 0:00:00	"1200"	24.00
"08069000"	4/26/1995 0:00:00	"1200"	23.00
"08069000"	4/27/1995 0:00:00	"1200"	22.00
"08069000"	4/28/1995 0:00:00	"1200"	22.00
"08069000"	4/29/1995 0:00:00	"1200"	23.00
"08069000"	4/30/1995 0:00:00	"1200"	22.00
"08069000"	5/1/1995 0:00:00	"1200"	24.00
"08069000"	5/2/1995 0:00:00	"1200"	27.00
"08069000"	5/3/1995 0:00:00	"1200"	28.00
"08069000"	5/4/1995 0:00:00	"1200"	26.00
"08069000"	5/5/1995 0:00:00	"1200"	27.00
"08069000"	5/6/1995 0:00:00	"1200"	26.00
"08069000"	5/7/1995 0:00:00	"1200"	53.00
"08069000"	5/8/1995 0:00:00	"1200"	932.00
"08069000"	5/9/1995 0:00:00	"1200"	514.00
"08069000"	5/10/1995 0:00:00	"1200"	293.00
"08069000"	5/11/1995 0:00:00	"1200"	123.00
"08069000"	5/12/1995 0:00:00	"1200"	75.00
"08069000"	5/13/1995 0:00:00	"1200"	47.00
"08069000"	5/14/1995 0:00:00	"1200"	39.00
"08069000"	5/15/1995 0:00:00	"1200"	41.00
"08069000"	5/16/1995 0:00:00	"1200"	37.00
"08069000"	5/17/1995 0:00:00	"1200"	34.00
"08069000"	5/18/1995 0:00:00	"1200"	200.00
"08069000"	5/19/1995 0:00:00	"1200"	94.00
"08069000"	5/20/1995 0:00:00	"1200"	78.00
"08069000"	5/21/1995 0:00:00	"1200"	55.00
"08069000"	5/22/1995 0:00:00	"1200"	40.00
"08069000"	5/23/1995 0:00:00	"1200"	32.00
"08069000"	5/24/1995 0:00:00	"1200"	27.00
"08069000"	5/25/1995 0:00:00	"1200"	26.00
"08069000"	5/26/1995 0:00:00	"1200"	24.00
"08069000"	5/27/1995 0:00:00	"1200"	26.00
"08069000"	5/28/1995 0:00:00	"1200"	34.00
"08069000"	5/29/1995 0:00:00	"1200"	41.00
"08069000"	5/30/1995 0:00:00	"1200"	612.00
"08069000"	5/31/1995 0:00:00	"1200"	377.00
"08069000"	6/1/1995 0:00:00	"1200"	1160.00
"08069000"	6/2/1995 0:00:00	"1200"	705.00
"08069000"	6/3/1995 0:00:00	"1200"	439.00
"08069000"	6/4/1995 0:00:00	"1200"	193.00
"08069000"	6/5/1995 0:00:00	"1200"	100.00
"08069000"	6/6/1995 0:00:00	"1200"	61.00
"08069000"	6/7/1995 0:00:00	"1200"	45.00
"08069000"	6/8/1995 0:00:00	"1200"	34.00
"08069000"	6/9/1995 0:00:00	"1200"	33.00
"08069000"	6/10/1995 0:00:00	"1200"	29.00
"08069000"	6/11/1995 0:00:00	"1200"	397.00
"08069000"	6/12/1995 0:00:00	"1200"	173.00
"08069000"	6/13/1995 0:00:00	"1200"	250.00
"08069000"	6/14/1995 0:00:00	"1200"	124.00
"08069000"	6/15/1995 0:00:00	"1200"	57.00
"08069000"	6/16/1995 0:00:00	"1200"	38.00
"08069000"	6/17/1995 0:00:00	"1200"	29.00
"08069000"	6/18/1995 0:00:00	"1200"	26.00
"08069000"	6/19/1995 0:00:00	"1200"	27.00
"08069000"	6/20/1995 0:00:00	"1200"	25.00
"08069000"	6/21/1995 0:00:00	"1200"	26.00
"08069000"	6/22/1995 0:00:00	"1200"	28.00
"08069000"	6/23/1995 0:00:00	"1200"	26.00
"08069000"	6/24/1995 0:00:00	"1200"	26.00
"08069000"	6/25/1995 0:00:00	"1200"	24.00
"08069000"	6/26/1995 0:00:00	"1200"	24.00
"08069000"	6/27/1995 0:00:00	"1200"	25.00
"08069000"	6/28/1995 0:00:00	"1200"	87.00
"08069000"	6/29/1995 0:00:00	"1200"	136.00
"08069000"	6/30/1995 0:00:00	"1200"	159.00
"08069000"	7/1/1995 0:00:00	"1200"	85.00
"08069000"	7/2/1995 0:00:00	"1200"	140.00
"08069000"	7/3/1995 0:00:00	"1200"	62.00
"08069000"	7/4/1995 0:00:00	"1200"	91.00
"08069000"	7/5/1995 0:00:00	"1200"	123.00
"08069000"	7/6/1995 0:00:00	"1200"	123.00
"08069000"	7/7/1995 0:00:00	"1200"	41.00
"08069000"	7/8/1995 0:00:00	"1200"	30.00
"08069000"	7/9/1995 0:00:00	"1200"	28.00
"08069000"	7/10/1995 0:00:00	"1200"	28.00
"08069000"	7/11/1995 0:00:00	"1200"	24.00
"08069000"	7/12/1995 0:00:00	"1200"	23.00
"08069000"	7/13/1995 0:00:00	"1200"	22.00
"08069000"	7/14/1995 0:00:00	"1200"	23.00
"08069000"	7/15/1995 0:00:00	"1200"	20.00
"08069000"	7/16/1995 0:00:00	"1200"	22.00
"08069000"	7/17/1995 0:00:00	"1200"	29.00
"08069000"	7/18/1995 0:00:00	"1200"	36.00
"08069000"	7/19/1995 0:00:00	"1200"	102.00
"08069000"	7/20/1995 0:00:00	"1200"	116.00
"08069000"	7/21/1995 0:00:00	"1200"	33.00
"08069000"	7/22/1995 0:00:00	"1200"	22.00
"08069000"	7/23/1995 0:00:00	"1200"	19.00
"08069000"	7/24/1995 0:00:00	"1200"	20.00
"08069000"	7/25/1995 0:00:00	"1200"	20.00
"08069000"	7/26/1995 0:00:00	"1200"	19.00
"08069000"	7/27/1995 0:00:00	"1200"	19.00
"08069000"	7/28/1995 0:00:00	"1200"	19.00
"08069000"	7/29/1995 0:00:00	"1200"	32.00
"08069000"	7/30/1995 0:00:00	"1200"	77.00
"08069000"	7/31/1995 0:00:00	"1200"	398.00
"08069000"	8/1/1995 0:00:00	"1200"	143.00
"08069000"	8/2/1995 0:00:00	"1200"	265.00
"08069000"	8/3/1995 0:00:00	"1200"	162.00
"08069000"	8/4/1995 0:00:00	"1200"	67.00
"08069000"	8/5/1995 0:00:00	"1200"	47.00
"08069000"	8/6/1995 0:00:00	"1200"	53.00
"08069000"	8/7/1995 0:00:00	"1200"	114.00
"08069000"	8/8/1995 0:00:00	"1200"	79.00
"08069000"	8/9/1995 0:00:00	"1200"	52.00
"08069000"	8/10/1995 0:00:00	"1200"	61.00
"08069000"	8/11/1995 0:00:00	"1200"	59.00
"08069000"	8/12/1995 0:00:00	"1200"	96.00
"08069000"	8/13/1995 0:00:00	"1200"	100.00
"08069000"	8/14/1995 0:00:00	"1200"	485.00
"08069000"	8/15/1995 0:00:00	"1200"	191.00
"08069000"	8/16/1995 0:00:00	"1200"	63.00
"08069000"	8/17/1995 0:00:00	"1200"	40.00
"08069000"	8/18/1995 0:00:00	"1200"	31.00
"08069000"	8/19/1995 0:00:00	"1200"	29.00
"08069000"	8/20/1995 0:00:00	"1200"	29.00
"08069000"	8/21/1995 0:00:00	"1200"	73.00
"08069000"	8/22/1995 0:00:00	"1200"	93.00
"08069000"	8/23/1995 0:00:00	"1200"	44.00
"08069000"	8/24/1995 0:00:00	"1200"	113.00
"08069000"	8/25/1995 0:00:00	"1200"	123.00
"08069000"	8/26/1995 0:00:00	"1200"	36.00
"08069000"	8/27/1995 0:00:00	"1200"	29.00
"08069000"	8/28/1995 0:00:00	"1200"	31.00
"08069000"	8/29/1995 0:00:00	"1200"	26.00
"08069000"	8/30/1995 0:00:00	"1200"	44.00
"08069000"	8/31/1995 0:00:00	"1200"	58.00
"08069000"	9/1/1995 0:00:00	"1200"	56.00
"08069000"	9/2/1995 0:00:00	"1200"	66.00
"08069000"	9/3/1995 0:00:00	"1200"	69.00
"08069000"	9/4/1995 0:00:00	"1200"	77.00
"08069000"	9/5/1995 0:00:00	"1200"	93.00
"08069000"	9/6/1995 0:00:00	"1200"	81.00
"08069000"	9/7/1995 0:00:00	"1200"	75.00
"08069000"	9/8/1995 0:00:00	"1200"	57.00
"08069000"	9/9/1995 0:00:00	"1200"	56.00
"08069000"	9/10/1995 0:00:00	"1200"	58.00
"08069000"	9/11/1995 0:00:00	"1200"	76.00
"08069000"	9/12/1995 0:00:00	"1200"	258.00
"08069000"	9/13/1995 0:00:00	"1200"	334.00
"08069000"	9/14/1995 0:00:00	"1200"	88.00
"08069000"	9/15/1995 0:00:00	"1200"	219.00
"08069000"	9/16/1995 0:00:00	"1200"	74.00
"08069000"	9/17/1995 0:00:00	"1200"	43.00
"08069000"	9/18/1995 0:00:00	"1200"	87.00
"08069000"	9/19/1995 0:00:00	"1200"	42.00
"08069000"	9/20/1995 0:00:00	"1200"	47.00
"08069000"	9/21/1995 0:00:00	"1200"	810.00
"08069000"	9/22/1995 0:00:00	"1200"	732.00
"08069000"	9/23/1995 0:00:00	"1200"	134.00
"08069000"	9/24/1995 0:00:00	"1200"	90.00
"08069000"	9/25/1995 0:00:00	"1200"	54.00
"08069000"	9/26/1995 0:00:00	"1200"	40.00
"08069000"	9/27/1995 0:00:00	"1200"	33.00
"08069000"	9/28/1995 0:00:00	"1200"	32.00
"08069000"	9/29/1995 0:00:00	"1200"	30.00
"08069000"	9/30/1995 0:00:00	"1200"	27.00
"08069000"	10/1/1995 0:00:00	"1200"	147.00
"08069000"	10/2/1995 0:00:00	"1200"	179.00
"08069000"	10/3/1995 0:00:00	"1200"	685.00
"08069000"	10/4/1995 0:00:00	"1200"	134.00
"08069000"	10/5/1995 0:00:00	"1200"	168.00
"08069000"	10/6/1995 0:00:00	"1200"	72.00
"08069000"	10/7/1995 0:00:00	"1200"	42.00
"08069000"	10/8/1995 0:00:00	"1200"	32.00
"08069000"	10/9/1995 0:00:00	"1200"	30.00
"08069000"	10/10/1995 0:00:00	"1200"	28.00
"08069000"	10/11/1995 0:00:00	"1200"	25.00
"08069000"	10/12/1995 0:00:00	"1200"	28.00
"08069000"	10/13/1995 0:00:00	"1200"	28.00
"08069000"	10/14/1995 0:00:00	"1200"	27.00
"08069000"	10/15/1995 0:00:00	"1200"	26.00
"08069000"	10/16/1995 0:00:00	"1200"	28.00
"08069000"	10/17/1995 0:00:00	"1200"	26.00
"08069000"	10/18/1995 0:00:00	"1200"	25.00
"08069000"	10/19/1995 0:00:00	"1200"	26.00
"08069000"	10/20/1995 0:00:00	"1200"	32.00
"08069000"	10/21/1995 0:00:00	"1200"	25.00
"08069000"	10/22/1995 0:00:00	"1200"	25.00
"08069000"	10/23/1995 0:00:00	"1200"	28.00
"08069000"	10/24/1995 0:00:00	"1200"	26.00
"08069000"	10/25/1995 0:00:00	"1200"	23.00
"08069000"	10/26/1995 0:00:00	"1200"	27.00
"08069000"	10/27/1995 0:00:00	"1200"	33.00
"08069000"	10/28/1995 0:00:00	"1200"	25.00
"08069000"	10/29/1995 0:00:00	"1200"	24.00
"08069000"	10/30/1995 0:00:00	"1200"	34.00
"08069000"	10/31/1995 0:00:00	"1200"	31.00
"08069000"	11/1/1995 0:00:00	"1200"	155.00
"08069000"	11/2/1995 0:00:00	"1200"	166.00
"08069000"	11/3/1995 0:00:00	"1200"	217.00
"08069000"	11/4/1995 0:00:00	"1200"	82.00
"08069000"	11/5/1995 0:00:00	"1200"	55.00
"08069000"	11/6/1995 0:00:00	"1200"	48.00
"08069000"	11/7/1995 0:00:00	"1200"	37.00
"08069000"	11/8/1995 0:00:00	"1200"	31.00
"08069000"	11/9/1995 0:00:00	"1200"	28.00
"08069000"	11/10/1995 0:00:00	"1200"	32.00
"08069000"	11/11/1995 0:00:00	"1200"	56.00
"08069000"	11/12/1995 0:00:00	"1200"	38.00
"08069000"	11/13/1995 0:00:00	"1200"	34.00
"08069000"	11/14/1995 0:00:00	"1200"	30.00
"08069000"	11/15/1995 0:00:00	"1200"	28.00
"08069000"	11/16/1995 0:00:00	"1200"	28.00
"08069000"	11/17/1995 0:00:00	"1200"	27.00
"08069000"	11/18/1995 0:00:00	"1200"	53.00
"08069000"	11/19/1995 0:00:00	"1200"	145.00
"08069000"	11/20/1995 0:00:00	"1200"	58.00
"08069000"	11/21/1995 0:00:00	"1200"	37.00
"08069000"	11/22/1995 0:00:00	"1200"	35.00
"08069000"	11/23/1995 0:00:00	"1200"	28.00
"08069000"	11/24/1995 0:00:00	"1200"	26.00
"08069000"	11/25/1995 0:00:00	"1200"	21.00
"08069000"	11/26/1995 0:00:00	"1200"	20.00
"08069000"	11/27/1995 0:00:00	"1200"	21.00
"08069000"	11/28/1995 0:00:00	"1200"	19.00
"08069000"	11/29/1995 0:00:00	"1200"	18.00
"08069000"	11/30/1995 0:00:00	"1200"	18.00
"08069000"	12/1/1995 0:00:00	"1200"	20.00
"08069000"	12/2/1995 0:00:00	"1200"	20.00
"08069000"	12/3/1995 0:00:00	"1200"	20.00
"08069000"	12/4/1995 0:00:00	"1200"	19.00
"08069000"	12/5/1995 0:00:00	"1200"	19.00
"08069000"	12/6/1995 0:00:00	"1200"	20.00
"08069000"	12/7/1995 0:00:00	"1200"	21.00
"08069000"	12/8/1995 0:00:00	"1200"	25.00
"08069000"	12/9/1995 0:00:00	"1200"	31.00
"08069000"	12/10/1995 0:00:00	"1200"	23.00
"08069000"	12/11/1995 0:00:00	"1200"	23.00
"08069000"	12/12/1995 0:00:00	"1200"	20.00
"08069000"	12/13/1995 0:00:00	"1200"	21.00
"08069000"	12/14/1995 0:00:00	"1200"	21.00
"08069000"	12/15/1995 0:00:00	"1200"	21.00
"08069000"	12/16/1995 0:00:00	"1200"	22.00
"08069000"	12/17/1995 0:00:00	"1200"	1290.00
"08069000"	12/18/1995 0:00:00	"1200"	1920.00
"08069000"	12/19/1995 0:00:00	"1200"	426.00
"08069000"	12/20/1995 0:00:00	"1200"	259.00
"08069000"	12/21/1995 0:00:00	"1200"	181.00
"08069000"	12/22/1995 0:00:00	"1200"	101.00
"08069000"	12/23/1995 0:00:00	"1200"	73.00
"08069000"	12/24/1995 0:00:00	"1200"	49.00
"08069000"	12/25/1995 0:00:00	"1200"	41.00
"08069000"	12/26/1995 0:00:00	"1200"	38.00
"08069000"	12/27/1995 0:00:00	"1200"	37.00
"08069000"	12/28/1995 0:00:00	"1200"	37.00
"08069000"	12/29/1995 0:00:00	"1200"	34.00
"08069000"	12/30/1995 0:00:00	"1200"	112.00
"08069000"	12/31/1995 0:00:00	"1200"	200.00
"08069000"	1/1/1996 0:00:00	"1200"	71.00
"08069000"	1/2/1996 0:00:00	"1200"	53.00
"08069000"	1/3/1996 0:00:00	"1200"	39.00
"08069000"	1/4/1996 0:00:00	"1200"	39.00
"08069000"	1/5/1996 0:00:00	"1200"	69.00
"08069000"	1/6/1996 0:00:00	"1200"	138.00
"08069000"	1/7/1996 0:00:00	"1200"	54.00
"08069000"	1/8/1996 0:00:00	"1200"	44.00
"08069000"	1/9/1996 0:00:00	"1200"	38.00
"08069000"	1/10/1996 0:00:00	"1200"	36.00
"08069000"	1/11/1996 0:00:00	"1200"	38.00
"08069000"	1/12/1996 0:00:00	"1200"	31.00
"08069000"	1/13/1996 0:00:00	"1200"	29.00
"08069000"	1/14/1996 0:00:00	"1200"	30.00
"08069000"	1/15/1996 0:00:00	"1200"	30.00
"08069000"	1/16/1996 0:00:00	"1200"	30.00
"08069000"	1/17/1996 0:00:00	"1200"	29.00
"08069000"	1/18/1996 0:00:00	"1200"	36.00
"08069000"	1/19/1996 0:00:00	"1200"	31.00
"08069000"	1/20/1996 0:00:00	"1200"	33.00
"08069000"	1/21/1996 0:00:00	"1200"	36.00
"08069000"	1/22/1996 0:00:00	"1200"	31.00
"08069000"	1/23/1996 0:00:00	"1200"	32.00
"08069000"	1/24/1996 0:00:00	"1200"	33.00
"08069000"	1/25/1996 0:00:00	"1200"	32.00
"08069000"	1/26/1996 0:00:00	"1200"	33.00
"08069000"	1/27/1996 0:00:00	"1200"	33.00
"08069000"	1/28/1996 0:00:00	"1200"	31.00
"08069000"	1/29/1996 0:00:00	"1200"	31.00
"08069000"	1/30/1996 0:00:00	"1200"	29.00
"08069000"	1/31/1996 0:00:00	"1200"	29.00
"08069000"	2/1/1996 0:00:00	"1200"	27.00
"08069000"	2/2/1996 0:00:00	"1200"	33.00
"08069000"	2/3/1996 0:00:00	"1200"	30.00
"08069000"	2/4/1996 0:00:00	"1200"	32.00
"08069000"	2/5/1996 0:00:00	"1200"	31.00
"08069000"	2/6/1996 0:00:00	"1200"	30.00
"08069000"	2/7/1996 0:00:00	"1200"	30.00
"08069000"	2/8/1996 0:00:00	"1200"	28.00
"08069000"	2/9/1996 0:00:00	"1200"	25.00
"08069000"	2/10/1996 0:00:00	"1200"	23.00
"08069000"	2/11/1996 0:00:00	"1200"	23.00
"08069000"	2/12/1996 0:00:00	"1200"	22.00
"08069000"	2/13/1996 0:00:00	"1200"	21.00
"08069000"	2/14/1996 0:00:00	"1200"	22.00
"08069000"	2/15/1996 0:00:00	"1200"	21.00
"08069000"	2/16/1996 0:00:00	"1200"	20.00
"08069000"	2/17/1996 0:00:00	"1200"	21.00
"08069000"	2/18/1996 0:00:00	"1200"	22.00
"08069000"	2/19/1996 0:00:00	"1200"	22.00
"08069000"	2/20/1996 0:00:00	"1200"	21.00
"08069000"	2/21/1996 0:00:00	"1200"	21.00
"08069000"	2/22/1996 0:00:00	"1200"	21.00
"08069000"	2/23/1996 0:00:00	"1200"	22.00
"08069000"	2/24/1996 0:00:00	"1200"	23.00
"08069000"	2/25/1996 0:00:00	"1200"	22.00
"08069000"	2/26/1996 0:00:00	"1200"	24.00
"08069000"	2/27/1996 0:00:00	"1200"	23.00
"08069000"	2/28/1996 0:00:00	"1200"	28.00
"08069000"	2/29/1996 0:00:00	"1200"	139.00
"08069000"	3/1/1996 0:00:00	"1200"	116.00
"08069000"	3/2/1996 0:00:00	"1200"	57.00
"08069000"	3/3/1996 0:00:00	"1200"	44.00
"08069000"	3/4/1996 0:00:00	"1200"	41.00
"08069000"	3/5/1996 0:00:00	"1200"	37.00
"08069000"	3/6/1996 0:00:00	"1200"	35.00
"08069000"	3/7/1996 0:00:00	"1200"	34.00
"08069000"	3/8/1996 0:00:00	"1200"	31.00
"08069000"	3/9/1996 0:00:00	"1200"	32.00
"08069000"	3/10/1996 0:00:00	"1200"	32.00
"08069000"	3/11/1996 0:00:00	"1200"	32.00
"08069000"	3/12/1996 0:00:00	"1200"	30.00
"08069000"	3/13/1996 0:00:00	"1200"	29.00
"08069000"	3/14/1996 0:00:00	"1200"	29.00
"08069000"	3/15/1996 0:00:00	"1200"	30.00
"08069000"	3/16/1996 0:00:00	"1200"	27.00
"08069000"	3/17/1996 0:00:00	"1200"	26.00
"08069000"	3/18/1996 0:00:00	"1200"	26.00
"08069000"	3/19/1996 0:00:00	"1200"	23.00
"08069000"	3/20/1996 0:00:00	"1200"	21.00
"08069000"	3/21/1996 0:00:00	"1200"	21.00
"08069000"	3/22/1996 0:00:00	"1200"	22.00
"08069000"	3/23/1996 0:00:00	"1200"	22.00
"08069000"	3/24/1996 0:00:00	"1200"	23.00
"08069000"	3/25/1996 0:00:00	"1200"	26.00
"08069000"	3/26/1996 0:00:00	"1200"	26.00
"08069000"	3/27/1996 0:00:00	"1200"	22.00
"08069000"	3/28/1996 0:00:00	"1200"	23.00
"08069000"	3/29/1996 0:00:00	"1200"	24.00
"08069000"	3/30/1996 0:00:00	"1200"	23.00
"08069000"	3/31/1996 0:00:00	"1200"	24.00
"08069000"	4/1/1996 0:00:00	"1200"	25.00
"08069000"	4/2/1996 0:00:00	"1200"	23.00
"08069000"	4/3/1996 0:00:00	"1200"	22.00
"08069000"	4/4/1996 0:00:00	"1200"	22.00
"08069000"	4/5/1996 0:00:00	"1200"	27.00
"08069000"	4/6/1996 0:00:00	"1200"	37.00
"08069000"	4/7/1996 0:00:00	"1200"	28.00
"08069000"	4/8/1996 0:00:00	"1200"	26.00
"08069000"	4/9/1996 0:00:00	"1200"	26.00
"08069000"	4/10/1996 0:00:00	"1200"	46.00
"08069000"	4/11/1996 0:00:00	"1200"	36.00
"08069000"	4/12/1996 0:00:00	"1200"	41.00
"08069000"	4/13/1996 0:00:00	"1200"	69.00
"08069000"	4/14/1996 0:00:00	"1200"	39.00
"08069000"	4/15/1996 0:00:00	"1200"	30.00
"08069000"	4/16/1996 0:00:00	"1200"	26.00
"08069000"	4/17/1996 0:00:00	"1200"	25.00
"08069000"	4/18/1996 0:00:00	"1200"	25.00
"08069000"	4/19/1996 0:00:00	"1200"	26.00
"08069000"	4/20/1996 0:00:00	"1200"	25.00
"08069000"	4/21/1996 0:00:00	"1200"	27.00
"08069000"	4/22/1996 0:00:00	"1200"	221.00
"08069000"	4/23/1996 0:00:00	"1200"	290.00
"08069000"	4/24/1996 0:00:00	"1200"	97.00
"08069000"	4/25/1996 0:00:00	"1200"	52.00
"08069000"	4/26/1996 0:00:00	"1200"	37.00
"08069000"	4/27/1996 0:00:00	"1200"	32.00
"08069000"	4/28/1996 0:00:00	"1200"	30.00
"08069000"	4/29/1996 0:00:00	"1200"	78.00
"08069000"	4/30/1996 0:00:00	"1200"	40.00
"08069000"	5/1/1996 0:00:00	"1200"	31.00
"08069000"	5/2/1996 0:00:00	"1200"	27.00
"08069000"	5/3/1996 0:00:00	"1200"	26.00
"08069000"	5/4/1996 0:00:00	"1200"	27.00
"08069000"	5/5/1996 0:00:00	"1200"	27.00
"08069000"	5/6/1996 0:00:00	"1200"	31.00
"08069000"	5/7/1996 0:00:00	"1200"	29.00
"08069000"	5/8/1996 0:00:00	"1200"	27.00
"08069000"	5/9/1996 0:00:00	"1200"	27.00
"08069000"	5/10/1996 0:00:00	"1200"	28.00
"08069000"	5/11/1996 0:00:00	"1200"	27.00
"08069000"	5/12/1996 0:00:00	"1200"	32.00
"08069000"	5/13/1996 0:00:00	"1200"	32.00
"08069000"	5/14/1996 0:00:00	"1200"	31.00
"08069000"	5/15/1996 0:00:00	"1200"	30.00
"08069000"	5/16/1996 0:00:00	"1200"	28.00
"08069000"	5/17/1996 0:00:00	"1200"	28.00
"08069000"	5/18/1996 0:00:00	"1200"	28.00
"08069000"	5/19/1996 0:00:00	"1200"	29.00
"08069000"	5/20/1996 0:00:00	"1200"	31.00
"08069000"	5/21/1996 0:00:00	"1200"	29.00
"08069000"	5/22/1996 0:00:00	"1200"	29.00
"08069000"	5/23/1996 0:00:00	"1200"	29.00
"08069000"	5/24/1996 0:00:00	"1200"	31.00
"08069000"	5/25/1996 0:00:00	"1200"	32.00
"08069000"	5/26/1996 0:00:00	"1200"	31.00
"08069000"	5/27/1996 0:00:00	"1200"	29.00
"08069000"	5/28/1996 0:00:00	"1200"	32.00
"08069000"	5/29/1996 0:00:00	"1200"	31.00
"08069000"	5/30/1996 0:00:00	"1200"	115.00
"08069000"	5/31/1996 0:00:00	"1200"	61.00
"08069000"	6/1/1996 0:00:00	"1200"	37.00
"08069000"	6/2/1996 0:00:00	"1200"	67.00
"08069000"	6/3/1996 0:00:00	"1200"	48.00
"08069000"	6/4/1996 0:00:00	"1200"	34.00
"08069000"	6/5/1996 0:00:00	"1200"	34.00
"08069000"	6/6/1996 0:00:00	"1200"	35.00
"08069000"	6/7/1996 0:00:00	"1200"	33.00
"08069000"	6/8/1996 0:00:00	"1200"	29.00
"08069000"	6/9/1996 0:00:00	"1200"	27.00
"08069000"	6/10/1996 0:00:00	"1200"	29.00
"08069000"	6/11/1996 0:00:00	"1200"	28.00
"08069000"	6/12/1996 0:00:00	"1200"	29.00
"08069000"	6/13/1996 0:00:00	"1200"	37.00
"08069000"	6/14/1996 0:00:00	"1200"	113.00
"08069000"	6/15/1996 0:00:00	"1200"	48.00
"08069000"	6/16/1996 0:00:00	"1200"	34.00
"08069000"	6/17/1996 0:00:00	"1200"	43.00
"08069000"	6/18/1996 0:00:00	"1200"	326.00
"08069000"	6/19/1996 0:00:00	"1200"	595.00
"08069000"	6/20/1996 0:00:00	"1200"	72.00
"08069000"	6/21/1996 0:00:00	"1200"	78.00
"08069000"	6/22/1996 0:00:00	"1200"	72.00
"08069000"	6/23/1996 0:00:00	"1200"	246.00
"08069000"	6/24/1996 0:00:00	"1200"	207.00
"08069000"	6/25/1996 0:00:00	"1200"	325.00
"08069000"	6/26/1996 0:00:00	"1200"	152.00
"08069000"	6/27/1996 0:00:00	"1200"	70.00
"08069000"	6/28/1996 0:00:00	"1200"	49.00
"08069000"	6/29/1996 0:00:00	"1200"	169.00
"08069000"	6/30/1996 0:00:00	"1200"	71.00
"08069000"	7/1/1996 0:00:00	"1200"	45.00
"08069000"	7/2/1996 0:00:00	"1200"	37.00
"08069000"	7/3/1996 0:00:00	"1200"	32.00
"08069000"	7/4/1996 0:00:00	"1200"	31.00
"08069000"	7/5/1996 0:00:00	"1200"	29.00
"08069000"	7/6/1996 0:00:00	"1200"	27.00
"08069000"	7/7/1996 0:00:00	"1200"	28.00
"08069000"	7/8/1996 0:00:00	"1200"	31.00
"08069000"	7/9/1996 0:00:00	"1200"	30.00
"08069000"	7/10/1996 0:00:00	"1200"	29.00
"08069000"	7/11/1996 0:00:00	"1200"	28.00
"08069000"	7/12/1996 0:00:00	"1200"	30.00
"08069000"	7/13/1996 0:00:00	"1200"	28.00
"08069000"	7/14/1996 0:00:00	"1200"	27.00
"08069000"	7/15/1996 0:00:00	"1200"	194.00
"08069000"	7/16/1996 0:00:00	"1200"	142.00
"08069000"	7/17/1996 0:00:00	"1200"	43.00
"08069000"	7/18/1996 0:00:00	"1200"	35.00
"08069000"	7/19/1996 0:00:00	"1200"	44.00
"08069000"	7/20/1996 0:00:00	"1200"	32.00
"08069000"	7/21/1996 0:00:00	"1200"	28.00
"08069000"	7/22/1996 0:00:00	"1200"	28.00
"08069000"	7/23/1996 0:00:00	"1200"	32.00
"08069000"	7/24/1996 0:00:00	"1200"	55.00
"08069000"	7/25/1996 0:00:00	"1200"	51.00
"08069000"	7/26/1996 0:00:00	"1200"	35.00
"08069000"	7/27/1996 0:00:00	"1200"	31.00
"08069000"	7/28/1996 0:00:00	"1200"	65.00
"08069000"	7/29/1996 0:00:00	"1200"	34.00
"08069000"	7/30/1996 0:00:00	"1200"	29.00
"08069000"	7/31/1996 0:00:00	"1200"	28.00
"08069000"	8/1/1996 0:00:00	"1200"	33.00
"08069000"	8/2/1996 0:00:00	"1200"	33.00
"08069000"	8/3/1996 0:00:00	"1200"	33.00
"08069000"	8/4/1996 0:00:00	"1200"	34.00
"08069000"	8/5/1996 0:00:00	"1200"	35.00
"08069000"	8/6/1996 0:00:00	"1200"	35.00
"08069000"	8/7/1996 0:00:00	"1200"	36.00
"08069000"	8/8/1996 0:00:00	"1200"	31.00
"08069000"	8/9/1996 0:00:00	"1200"	43.00
"08069000"	8/10/1996 0:00:00	"1200"	321.00
"08069000"	8/11/1996 0:00:00	"1200"	666.00
"08069000"	8/12/1996 0:00:00	"1200"	58.00
"08069000"	8/13/1996 0:00:00	"1200"	37.00
"08069000"	8/14/1996 0:00:00	"1200"	55.00
"08069000"	8/15/1996 0:00:00	"1200"	40.00
"08069000"	8/16/1996 0:00:00	"1200"	31.00
"08069000"	8/17/1996 0:00:00	"1200"	29.00
"08069000"	8/18/1996 0:00:00	"1200"	30.00
"08069000"	8/19/1996 0:00:00	"1200"	33.00
"08069000"	8/20/1996 0:00:00	"1200"	91.00
"08069000"	8/21/1996 0:00:00	"1200"	88.00
"08069000"	8/22/1996 0:00:00	"1200"	204.00
"08069000"	8/23/1996 0:00:00	"1200"	86.00
"08069000"	8/24/1996 0:00:00	"1200"	54.00
"08069000"	8/25/1996 0:00:00	"1200"	60.00
"08069000"	8/26/1996 0:00:00	"1200"	336.00
"08069000"	8/27/1996 0:00:00	"1200"	170.00
"08069000"	8/28/1996 0:00:00	"1200"	216.00
"08069000"	8/29/1996 0:00:00	"1200"	512.00
"08069000"	8/30/1996 0:00:00	"1200"	876.00
"08069000"	8/31/1996 0:00:00	"1200"	175.00
"08069000"	9/1/1996 0:00:00	"1200"	71.00
"08069000"	9/2/1996 0:00:00	"1200"	60.00
"08069000"	9/3/1996 0:00:00	"1200"	52.00
"08069000"	9/4/1996 0:00:00	"1200"	51.00
"08069000"	9/5/1996 0:00:00	"1200"	38.00
"08069000"	9/6/1996 0:00:00	"1200"	44.00
"08069000"	9/7/1996 0:00:00	"1200"	172.00
"08069000"	9/8/1996 0:00:00	"1200"	77.00
"08069000"	9/9/1996 0:00:00	"1200"	148.00
"08069000"	9/10/1996 0:00:00	"1200"	78.00
"08069000"	9/11/1996 0:00:00	"1200"	36.00
"08069000"	9/12/1996 0:00:00	"1200"	29.00
"08069000"	9/13/1996 0:00:00	"1200"	27.00
"08069000"	9/14/1996 0:00:00	"1200"	26.00
"08069000"	9/15/1996 0:00:00	"1200"	62.00
"08069000"	9/16/1996 0:00:00	"1200"	50.00
"08069000"	9/17/1996 0:00:00	"1200"	33.00
"08069000"	9/18/1996 0:00:00	"1200"	147.00
"08069000"	9/19/1996 0:00:00	"1200"	694.00
"08069000"	9/20/1996 0:00:00	"1200"	1060.00
"08069000"	9/21/1996 0:00:00	"1200"	657.00
"08069000"	9/22/1996 0:00:00	"1200"	284.00
"08069000"	9/23/1996 0:00:00	"1200"	125.00
"08069000"	9/24/1996 0:00:00	"1200"	1250.00
"08069000"	9/25/1996 0:00:00	"1200"	448.00
"08069000"	9/26/1996 0:00:00	"1200"	205.00
"08069000"	9/27/1996 0:00:00	"1200"	1350.00
"08069000"	9/28/1996 0:00:00	"1200"	310.00
"08069000"	9/29/1996 0:00:00	"1200"	163.00
"08069000"	9/30/1996 0:00:00	"1200"	90.00
"08069000"	10/1/1996 0:00:00	"1200"	60.00
"08069000"	10/2/1996 0:00:00	"1200"	44.00
"08069000"	10/3/1996 0:00:00	"1200"	36.00
"08069000"	10/4/1996 0:00:00	"1200"	31.00
"08069000"	10/5/1996 0:00:00	"1200"	96.00
"08069000"	10/6/1996 0:00:00	"1200"	95.00
"08069000"	10/7/1996 0:00:00	"1200"	39.00
"08069000"	10/8/1996 0:00:00	"1200"	31.00
"08069000"	10/9/1996 0:00:00	"1200"	25.00
"08069000"	10/10/1996 0:00:00	"1200"	24.00
"08069000"	10/11/1996 0:00:00	"1200"	24.00
"08069000"	10/12/1996 0:00:00	"1200"	24.00
"08069000"	10/13/1996 0:00:00	"1200"	35.00
"08069000"	10/14/1996 0:00:00	"1200"	35.00
"08069000"	10/15/1996 0:00:00	"1200"	28.00
"08069000"	10/16/1996 0:00:00	"1200"	46.00
"08069000"	10/17/1996 0:00:00	"1200"	33.00
"08069000"	10/18/1996 0:00:00	"1200"	29.00
"08069000"	10/19/1996 0:00:00	"1200"	25.00
"08069000"	10/20/1996 0:00:00	"1200"	24.00
"08069000"	10/21/1996 0:00:00	"1200"	24.00
"08069000"	10/22/1996 0:00:00	"1200"	37.00
"08069000"	10/23/1996 0:00:00	"1200"	28.00
"08069000"	10/24/1996 0:00:00	"1200"	46.00
"08069000"	10/25/1996 0:00:00	"1200"	81.00
"08069000"	10/26/1996 0:00:00	"1200"	99.00
"08069000"	10/27/1996 0:00:00	"1200"	45.00
"08069000"	10/28/1996 0:00:00	"1200"	32.00
"08069000"	10/29/1996 0:00:00	"1200"	27.00
"08069000"	10/30/1996 0:00:00	"1200"	29.00
"08069000"	10/31/1996 0:00:00	"1200"	25.00
"08069000"	11/1/1996 0:00:00	"1200"	24.00
"08069000"	11/2/1996 0:00:00	"1200"	23.00
"08069000"	11/3/1996 0:00:00	"1200"	24.00
"08069000"	11/4/1996 0:00:00	"1200"	25.00
"08069000"	11/5/1996 0:00:00	"1200"	23.00
"08069000"	11/6/1996 0:00:00	"1200"	22.00
"08069000"	11/7/1996 0:00:00	"1200"	146.00
"08069000"	11/8/1996 0:00:00	"1200"	58.00
"08069000"	11/9/1996 0:00:00	"1200"	30.00
"08069000"	11/10/1996 0:00:00	"1200"	27.00
"08069000"	11/11/1996 0:00:00	"1200"	27.00
"08069000"	11/12/1996 0:00:00	"1200"	25.00
"08069000"	11/13/1996 0:00:00	"1200"	24.00
"08069000"	11/14/1996 0:00:00	"1200"	25.00
"08069000"	11/15/1996 0:00:00	"1200"	25.00
"08069000"	11/16/1996 0:00:00	"1200"	34.00
"08069000"	11/17/1996 0:00:00	"1200"	31.00
"08069000"	11/18/1996 0:00:00	"1200"	27.00
"08069000"	11/19/1996 0:00:00	"1200"	25.00
"08069000"	11/20/1996 0:00:00	"1200"	24.00
"08069000"	11/21/1996 0:00:00	"1200"	23.00
"08069000"	11/22/1996 0:00:00	"1200"	22.00
"08069000"	11/23/1996 0:00:00	"1200"	22.00
"08069000"	11/24/1996 0:00:00	"1200"	656.00
"08069000"	11/25/1996 0:00:00	"1200"	269.00
"08069000"	11/26/1996 0:00:00	"1200"	186.00
"08069000"	11/27/1996 0:00:00	"1200"	165.00
"08069000"	11/28/1996 0:00:00	"1200"	81.00
"08069000"	11/29/1996 0:00:00	"1200"	153.00
"08069000"	11/30/1996 0:00:00	"1200"	137.00
"08069000"	12/1/1996 0:00:00	"1200"	73.00
"08069000"	12/2/1996 0:00:00	"1200"	61.00
"08069000"	12/3/1996 0:00:00	"1200"	55.00
"08069000"	12/4/1996 0:00:00	"1200"	48.00
"08069000"	12/5/1996 0:00:00	"1200"	44.00
"08069000"	12/6/1996 0:00:00	"1200"	42.00
"08069000"	12/7/1996 0:00:00	"1200"	40.00
"08069000"	12/8/1996 0:00:00	"1200"	38.00
"08069000"	12/9/1996 0:00:00	"1200"	38.00
"08069000"	12/10/1996 0:00:00	"1200"	35.00
"08069000"	12/11/1996 0:00:00	"1200"	34.00
"08069000"	12/12/1996 0:00:00	"1200"	33.00
"08069000"	12/13/1996 0:00:00	"1200"	34.00
"08069000"	12/14/1996 0:00:00	"1200"	34.00
"08069000"	12/15/1996 0:00:00	"1200"	428.00
"08069000"	12/16/1996 0:00:00	"1200"	1110.00
"08069000"	12/17/1996 0:00:00	"1200"	438.00
"08069000"	12/18/1996 0:00:00	"1200"	294.00
"08069000"	12/19/1996 0:00:00	"1200"	154.00
"08069000"	12/20/1996 0:00:00	"1200"	92.00
"08069000"	12/21/1996 0:00:00	"1200"	70.00
"08069000"	12/22/1996 0:00:00	"1200"	59.00
"08069000"	12/23/1996 0:00:00	"1200"	52.00
"08069000"	12/24/1996 0:00:00	"1200"	50.00
"08069000"	12/25/1996 0:00:00	"1200"	47.00
"08069000"	12/26/1996 0:00:00	"1200"	61.00
"08069000"	12/27/1996 0:00:00	"1200"	47.00
"08069000"	12/28/1996 0:00:00	"1200"	48.00
"08069000"	12/29/1996 0:00:00	"1200"	104.00
"08069000"	12/30/1996 0:00:00	"1200"	43.00
"08069000"	12/31/1996 0:00:00	"1200"	98.00
"08069000"	1/1/1997 0:00:00	"1200"	60.00
"08069000"	1/2/1997 0:00:00	"1200"	45.00
"08069000"	1/3/1997 0:00:00	"1200"	43.00
"08069000"	1/4/1997 0:00:00	"1200"	42.00
"08069000"	1/5/1997 0:00:00	"1200"	41.00
"08069000"	1/6/1997 0:00:00	"1200"	41.00
"08069000"	1/7/1997 0:00:00	"1200"	42.00
"08069000"	1/8/1997 0:00:00	"1200"	84.00
"08069000"	1/9/1997 0:00:00	"1200"	86.00
"08069000"	1/10/1997 0:00:00	"1200"	49.00
"08069000"	1/11/1997 0:00:00	"1200"	59.00
"08069000"	1/12/1997 0:00:00	"1200"	95.00
"08069000"	1/13/1997 0:00:00	"1200"	350.00
"08069000"	1/14/1997 0:00:00	"1200"	123.00
"08069000"	1/15/1997 0:00:00	"1200"	118.00
"08069000"	1/16/1997 0:00:00	"1200"	95.00
"08069000"	1/17/1997 0:00:00	"1200"	71.00
"08069000"	1/18/1997 0:00:00	"1200"	64.00
"08069000"	1/19/1997 0:00:00	"1200"	54.00
"08069000"	1/20/1997 0:00:00	"1200"	79.00
"08069000"	1/21/1997 0:00:00	"1200"	670.00
"08069000"	1/22/1997 0:00:00	"1200"	1820.00
"08069000"	1/23/1997 0:00:00	"1200"	1340.00
"08069000"	1/24/1997 0:00:00	"1200"	926.00
"08069000"	1/25/1997 0:00:00	"1200"	676.00
"08069000"	1/26/1997 0:00:00	"1200"	289.00
"08069000"	1/27/1997 0:00:00	"1200"	276.00
"08069000"	1/28/1997 0:00:00	"1200"	234.00
"08069000"	1/29/1997 0:00:00	"1200"	97.00
"08069000"	1/30/1997 0:00:00	"1200"	73.00
"08069000"	1/31/1997 0:00:00	"1200"	59.00
"08069000"	2/1/1997 0:00:00	"1200"	50.00
"08069000"	2/2/1997 0:00:00	"1200"	44.00
"08069000"	2/3/1997 0:00:00	"1200"	58.00
"08069000"	2/4/1997 0:00:00	"1200"	67.00
"08069000"	2/5/1997 0:00:00	"1200"	44.00
"08069000"	2/6/1997 0:00:00	"1200"	38.00
"08069000"	2/7/1997 0:00:00	"1200"	129.00
"08069000"	2/8/1997 0:00:00	"1200"	91.00
"08069000"	2/9/1997 0:00:00	"1200"	86.00
"08069000"	2/10/1997 0:00:00	"1200"	76.00
"08069000"	2/11/1997 0:00:00	"1200"	55.00
"08069000"	2/12/1997 0:00:00	"1200"	1200.00
"08069000"	2/13/1997 0:00:00	"1200"	1220.00
"08069000"	2/14/1997 0:00:00	"1200"	1010.00
"08069000"	2/15/1997 0:00:00	"1200"	932.00
"08069000"	2/16/1997 0:00:00	"1200"	490.00
"08069000"	2/17/1997 0:00:00	"1200"	257.00
"08069000"	2/18/1997 0:00:00	"1200"	187.00
"08069000"	2/19/1997 0:00:00	"1200"	152.00
"08069000"	2/20/1997 0:00:00	"1200"	596.00
"08069000"	2/21/1997 0:00:00	"1200"	932.00
"08069000"	2/22/1997 0:00:00	"1200"	961.00
"08069000"	2/23/1997 0:00:00	"1200"	1040.00
"08069000"	2/24/1997 0:00:00	"1200"	839.00
"08069000"	2/25/1997 0:00:00	"1200"	879.00
"08069000"	2/26/1997 0:00:00	"1200"	554.00
"08069000"	2/27/1997 0:00:00	"1200"	800.00
"08069000"	2/28/1997 0:00:00	"1200"	706.00
"08069000"	3/1/1997 0:00:00	"1200"	507.00
"08069000"	3/2/1997 0:00:00	"1200"	392.00
"08069000"	3/3/1997 0:00:00	"1200"	294.00
"08069000"	3/4/1997 0:00:00	"1200"	244.00
"08069000"	3/5/1997 0:00:00	"1200"	200.00
"08069000"	3/6/1997 0:00:00	"1200"	178.00
"08069000"	3/7/1997 0:00:00	"1200"	159.00
"08069000"	3/8/1997 0:00:00	"1200"	146.00
"08069000"	3/9/1997 0:00:00	"1200"	135.00
"08069000"	3/10/1997 0:00:00	"1200"	376.00
"08069000"	3/11/1997 0:00:00	"1200"	347.00
"08069000"	3/12/1997 0:00:00	"1200"	2880.00
"08069000"	3/13/1997 0:00:00	"1200"	2640.00
"08069000"	3/14/1997 0:00:00	"1200"	2150.00
"08069000"	3/15/1997 0:00:00	"1200"	1530.00
"08069000"	3/16/1997 0:00:00	"1200"	1450.00
"08069000"	3/17/1997 0:00:00	"1200"	1260.00
"08069000"	3/18/1997 0:00:00	"1200"	1820.00
"08069000"	3/19/1997 0:00:00	"1200"	2340.00
"08069000"	3/20/1997 0:00:00	"1200"	1340.00
"08069000"	3/21/1997 0:00:00	"1200"	992.00
"08069000"	3/22/1997 0:00:00	"1200"	509.00
"08069000"	3/23/1997 0:00:00	"1200"	314.00
"08069000"	3/24/1997 0:00:00	"1200"	230.00
"08069000"	3/25/1997 0:00:00	"1200"	275.00
"08069000"	3/26/1997 0:00:00	"1200"	519.00
"08069000"	3/27/1997 0:00:00	"1200"	214.00
"08069000"	3/28/1997 0:00:00	"1200"	171.00
"08069000"	3/29/1997 0:00:00	"1200"	144.00
"08069000"	3/30/1997 0:00:00	"1200"	463.00
"08069000"	3/31/1997 0:00:00	"1200"	180.00
"08069000"	4/1/1997 0:00:00	"1200"	124.00
"08069000"	4/2/1997 0:00:00	"1200"	145.00
"08069000"	4/3/1997 0:00:00	"1200"	121.00
"08069000"	4/4/1997 0:00:00	"1200"	1190.00
"08069000"	4/5/1997 0:00:00	"1200"	1390.00
"08069000"	4/6/1997 0:00:00	"1200"	1220.00
"08069000"	4/7/1997 0:00:00	"1200"	1010.00
"08069000"	4/8/1997 0:00:00	"1200"	568.00
"08069000"	4/9/1997 0:00:00	"1200"	260.00
"08069000"	4/10/1997 0:00:00	"1200"	180.00
"08069000"	4/11/1997 0:00:00	"1200"	786.00
"08069000"	4/12/1997 0:00:00	"1200"	1720.00
"08069000"	4/13/1997 0:00:00	"1200"	1730.00
"08069000"	4/14/1997 0:00:00	"1200"	1170.00
"08069000"	4/15/1997 0:00:00	"1200"	639.00
"08069000"	4/16/1997 0:00:00	"1200"	425.00
"08069000"	4/17/1997 0:00:00	"1200"	318.00
"08069000"	4/18/1997 0:00:00	"1200"	259.00
"08069000"	4/19/1997 0:00:00	"1200"	234.00
"08069000"	4/20/1997 0:00:00	"1200"	206.00
"08069000"	4/21/1997 0:00:00	"1200"	165.00
"08069000"	4/22/1997 0:00:00	"1200"	153.00
"08069000"	4/23/1997 0:00:00	"1200"	146.00
"08069000"	4/24/1997 0:00:00	"1200"	139.00
"08069000"	4/25/1997 0:00:00	"1200"	386.00
"08069000"	4/26/1997 0:00:00	"1200"	855.00
"08069000"	4/27/1997 0:00:00	"1200"	837.00
"08069000"	4/28/1997 0:00:00	"1200"	883.00
"08069000"	4/29/1997 0:00:00	"1200"	1020.00
"08069000"	4/30/1997 0:00:00	"1200"	955.00
"08069000"	5/1/1997 0:00:00	"1200"	562.00
"08069000"	5/2/1997 0:00:00	"1200"	303.00
"08069000"	5/3/1997 0:00:00	"1200"	238.00
"08069000"	5/4/1997 0:00:00	"1200"	177.00
"08069000"	5/5/1997 0:00:00	"1200"	136.00
"08069000"	5/6/1997 0:00:00	"1200"	112.00
"08069000"	5/7/1997 0:00:00	"1200"	107.00
"08069000"	5/8/1997 0:00:00	"1200"	108.00
"08069000"	5/9/1997 0:00:00	"1200"	105.00
"08069000"	5/10/1997 0:00:00	"1200"	182.00
"08069000"	5/11/1997 0:00:00	"1200"	114.00
"08069000"	5/12/1997 0:00:00	"1200"	100.00
"08069000"	5/13/1997 0:00:00	"1200"	101.00
"08069000"	5/14/1997 0:00:00	"1200"	88.00
"08069000"	5/15/1997 0:00:00	"1200"	131.00
"08069000"	5/16/1997 0:00:00	"1200"	141.00
"08069000"	5/17/1997 0:00:00	"1200"	100.00
"08069000"	5/18/1997 0:00:00	"1200"	90.00
"08069000"	5/19/1997 0:00:00	"1200"	105.00
"08069000"	5/20/1997 0:00:00	"1200"	151.00
"08069000"	5/21/1997 0:00:00	"1200"	361.00
"08069000"	5/22/1997 0:00:00	"1200"	1200.00
"08069000"	5/23/1997 0:00:00	"1200"	1570.00
"08069000"	5/24/1997 0:00:00	"1200"	2610.00
"08069000"	5/25/1997 0:00:00	"1200"	2910.00
"08069000"	5/26/1997 0:00:00	"1200"	1710.00
"08069000"	5/27/1997 0:00:00	"1200"	1220.00
"08069000"	5/28/1997 0:00:00	"1200"	785.00
"08069000"	5/29/1997 0:00:00	"1200"	484.00
"08069000"	5/30/1997 0:00:00	"1200"	470.00
"08069000"	5/31/1997 0:00:00	"1200"	1580.00
"08069000"	6/1/1997 0:00:00	"1200"	935.00
"08069000"	6/2/1997 0:00:00	"1200"	777.00
"08069000"	6/3/1997 0:00:00	"1200"	430.00
"08069000"	6/4/1997 0:00:00	"1200"	240.00
"08069000"	6/5/1997 0:00:00	"1200"	162.00
"08069000"	6/6/1997 0:00:00	"1200"	126.00
"08069000"	6/7/1997 0:00:00	"1200"	105.00
"08069000"	6/8/1997 0:00:00	"1200"	91.00
"08069000"	6/9/1997 0:00:00	"1200"	73.00
"08069000"	6/10/1997 0:00:00	"1200"	93.00
"08069000"	6/11/1997 0:00:00	"1200"	94.00
"08069000"	6/12/1997 0:00:00	"1200"	126.00
"08069000"	6/13/1997 0:00:00	"1200"	100.00
"08069000"	6/14/1997 0:00:00	"1200"	77.00
"08069000"	6/15/1997 0:00:00	"1200"	67.00
"08069000"	6/16/1997 0:00:00	"1200"	63.00
"08069000"	6/17/1997 0:00:00	"1200"	186.00
"08069000"	6/18/1997 0:00:00	"1200"	107.00
"08069000"	6/19/1997 0:00:00	"1200"	79.00
"08069000"	6/20/1997 0:00:00	"1200"	65.00
"08069000"	6/21/1997 0:00:00	"1200"	346.00
"08069000"	6/22/1997 0:00:00	"1200"	1580.00
"08069000"	6/23/1997 0:00:00	"1200"	984.00
"08069000"	6/24/1997 0:00:00	"1200"	718.00
"08069000"	6/25/1997 0:00:00	"1200"	575.00
"08069000"	6/26/1997 0:00:00	"1200"	289.00
"08069000"	6/27/1997 0:00:00	"1200"	255.00
"08069000"	6/28/1997 0:00:00	"1200"	120.00
"08069000"	6/29/1997 0:00:00	"1200"	91.00
"08069000"	6/30/1997 0:00:00	"1200"	80.00
"08069000"	7/1/1997 0:00:00	"1200"	60.00
"08069000"	7/2/1997 0:00:00	"1200"	53.00
"08069000"	7/3/1997 0:00:00	"1200"	48.00
"08069000"	7/4/1997 0:00:00	"1200"	44.00
"08069000"	7/5/1997 0:00:00	"1200"	41.00
"08069000"	7/6/1997 0:00:00	"1200"	54.00
"08069000"	7/7/1997 0:00:00	"1200"	45.00
"08069000"	7/8/1997 0:00:00	"1200"	49.00
"08069000"	7/9/1997 0:00:00	"1200"	47.00
"08069000"	7/10/1997 0:00:00	"1200"	51.00
"08069000"	7/11/1997 0:00:00	"1200"	44.00
"08069000"	7/12/1997 0:00:00	"1200"	48.00
"08069000"	7/13/1997 0:00:00	"1200"	73.00
"08069000"	7/14/1997 0:00:00	"1200"	38.00
"08069000"	7/15/1997 0:00:00	"1200"	35.00
"08069000"	7/16/1997 0:00:00	"1200"	33.00
"08069000"	7/17/1997 0:00:00	"1200"	67.00
"08069000"	7/18/1997 0:00:00	"1200"	58.00
"08069000"	7/19/1997 0:00:00	"1200"	34.00
"08069000"	7/20/1997 0:00:00	"1200"	44.00
"08069000"	7/21/1997 0:00:00	"1200"	122.00
"08069000"	7/22/1997 0:00:00	"1200"	56.00
"08069000"	7/23/1997 0:00:00	"1200"	31.00
"08069000"	7/24/1997 0:00:00	"1200"	37.00
"08069000"	7/25/1997 0:00:00	"1200"	35.00
"08069000"	7/26/1997 0:00:00	"1200"	32.00
"08069000"	7/27/1997 0:00:00	"1200"	28.00
"08069000"	7/28/1997 0:00:00	"1200"	29.00
"08069000"	7/29/1997 0:00:00	"1200"	28.00
"08069000"	7/30/1997 0:00:00	"1200"	27.00
"08069000"	7/31/1997 0:00:00	"1200"	27.00
"08069000"	8/1/1997 0:00:00	"1200"	98.00
"08069000"	8/2/1997 0:00:00	"1200"	37.00
"08069000"	8/3/1997 0:00:00	"1200"	29.00
"08069000"	8/4/1997 0:00:00	"1200"	28.00
"08069000"	8/5/1997 0:00:00	"1200"	27.00
"08069000"	8/6/1997 0:00:00	"1200"	29.00
"08069000"	8/7/1997 0:00:00	"1200"	59.00
"08069000"	8/8/1997 0:00:00	"1200"	95.00
"08069000"	8/9/1997 0:00:00	"1200"	53.00
"08069000"	8/10/1997 0:00:00	"1200"	33.00
"08069000"	8/11/1997 0:00:00	"1200"	33.00
"08069000"	8/12/1997 0:00:00	"1200"	63.00
"08069000"	8/13/1997 0:00:00	"1200"	50.00
"08069000"	8/14/1997 0:00:00	"1200"	33.00
"08069000"	8/15/1997 0:00:00	"1200"	35.00
"08069000"	8/16/1997 0:00:00	"1200"	33.00
"08069000"	8/17/1997 0:00:00	"1200"	38.00
"08069000"	8/18/1997 0:00:00	"1200"	40.00
"08069000"	8/19/1997 0:00:00	"1200"	40.00
"08069000"	8/20/1997 0:00:00	"1200"	32.00
"08069000"	8/21/1997 0:00:00	"1200"	38.00
"08069000"	8/22/1997 0:00:00	"1200"	152.00
"08069000"	8/23/1997 0:00:00	"1200"	1790.00
"08069000"	8/24/1997 0:00:00	"1200"	579.00
"08069000"	8/25/1997 0:00:00	"1200"	127.00
"08069000"	8/26/1997 0:00:00	"1200"	71.00
"08069000"	8/27/1997 0:00:00	"1200"	55.00
"08069000"	8/28/1997 0:00:00	"1200"	51.00
"08069000"	8/29/1997 0:00:00	"1200"	41.00
"08069000"	8/30/1997 0:00:00	"1200"	34.00
"08069000"	8/31/1997 0:00:00	"1200"	30.00
"08069000"	9/1/1997 0:00:00	"1200"	29.00
"08069000"	9/2/1997 0:00:00	"1200"	48.00
"08069000"	9/3/1997 0:00:00	"1200"	32.00
"08069000"	9/4/1997 0:00:00	"1200"	28.00
"08069000"	9/5/1997 0:00:00	"1200"	24.00
"08069000"	9/6/1997 0:00:00	"1200"	23.00
"08069000"	9/7/1997 0:00:00	"1200"	24.00
"08069000"	9/8/1997 0:00:00	"1200"	26.00
"08069000"	9/9/1997 0:00:00	"1200"	43.00
"08069000"	9/10/1997 0:00:00	"1200"	178.00
"08069000"	9/11/1997 0:00:00	"1200"	64.00
"08069000"	9/12/1997 0:00:00	"1200"	38.00
"08069000"	9/13/1997 0:00:00	"1200"	29.00
"08069000"	9/14/1997 0:00:00	"1200"	28.00
"08069000"	9/15/1997 0:00:00	"1200"	27.00
"08069000"	9/16/1997 0:00:00	"1200"	25.00
"08069000"	9/17/1997 0:00:00	"1200"	24.00
"08069000"	9/18/1997 0:00:00	"1200"	23.00
"08069000"	9/19/1997 0:00:00	"1200"	24.00
"08069000"	9/20/1997 0:00:00	"1200"	36.00
"08069000"	9/21/1997 0:00:00	"1200"	138.00
"08069000"	9/22/1997 0:00:00	"1200"	564.00
"08069000"	9/23/1997 0:00:00	"1200"	3310.00
"08069000"	9/24/1997 0:00:00	"1200"	3390.00
"08069000"	9/25/1997 0:00:00	"1200"	1360.00
"08069000"	9/26/1997 0:00:00	"1200"	475.00
"08069000"	9/27/1997 0:00:00	"1200"	221.00
"08069000"	9/28/1997 0:00:00	"1200"	138.00
"08069000"	9/29/1997 0:00:00	"1200"	105.00
"08069000"	9/30/1997 0:00:00	"1200"	93.00
"08069000"	10/1/1997 0:00:00	"1200"	87.00
"08069000"	10/2/1997 0:00:00	"1200"	78.00
"08069000"	10/3/1997 0:00:00	"1200"	69.00
"08069000"	10/4/1997 0:00:00	"1200"	69.00
"08069000"	10/5/1997 0:00:00	"1200"	449.00
"08069000"	10/6/1997 0:00:00	"1200"	174.00
"08069000"	10/7/1997 0:00:00	"1200"	165.00
"08069000"	10/8/1997 0:00:00	"1200"	247.00
"08069000"	10/9/1997 0:00:00	"1200"	712.00
"08069000"	10/10/1997 0:00:00	"1200"	464.00
"08069000"	10/11/1997 0:00:00	"1200"	1140.00
"08069000"	10/12/1997 0:00:00	"1200"	1090.00
"08069000"	10/13/1997 0:00:00	"1200"	2760.00
"08069000"	10/14/1997 0:00:00	"1200"	2410.00
"08069000"	10/15/1997 0:00:00	"1200"	1610.00
"08069000"	10/16/1997 0:00:00	"1200"	1030.00
"08069000"	10/17/1997 0:00:00	"1200"	573.00
"08069000"	10/18/1997 0:00:00	"1200"	278.00
"08069000"	10/19/1997 0:00:00	"1200"	173.00
"08069000"	10/20/1997 0:00:00	"1200"	123.00
"08069000"	10/21/1997 0:00:00	"1200"	87.00
"08069000"	10/22/1997 0:00:00	"1200"	65.00
"08069000"	10/23/1997 0:00:00	"1200"	107.00
"08069000"	10/24/1997 0:00:00	"1200"	138.00
"08069000"	10/25/1997 0:00:00	"1200"	81.00
"08069000"	10/26/1997 0:00:00	"1200"	59.00
"08069000"	10/27/1997 0:00:00	"1200"	66.00
"08069000"	10/28/1997 0:00:00	"1200"	58.00
"08069000"	10/29/1997 0:00:00	"1200"	51.00
"08069000"	10/30/1997 0:00:00	"1200"	50.00
"08069000"	10/31/1997 0:00:00	"1200"	44.00
"08069000"	11/1/1997 0:00:00	"1200"	62.00
"08069000"	11/2/1997 0:00:00	"1200"	52.00
"08069000"	11/3/1997 0:00:00	"1200"	46.00
"08069000"	11/4/1997 0:00:00	"1200"	38.00
"08069000"	11/5/1997 0:00:00	"1200"	68.00
"08069000"	11/6/1997 0:00:00	"1200"	43.00
"08069000"	11/7/1997 0:00:00	"1200"	30.00
"08069000"	11/8/1997 0:00:00	"1200"	28.00
"08069000"	11/9/1997 0:00:00	"1200"	28.00
"08069000"	11/10/1997 0:00:00	"1200"	100.00
"08069000"	11/11/1997 0:00:00	"1200"	45.00
"08069000"	11/12/1997 0:00:00	"1200"	315.00
"08069000"	11/13/1997 0:00:00	"1200"	208.00
"08069000"	11/14/1997 0:00:00	"1200"	148.00
"08069000"	11/15/1997 0:00:00	"1200"	118.00
"08069000"	11/16/1997 0:00:00	"1200"	88.00
"08069000"	11/17/1997 0:00:00	"1200"	61.00
"08069000"	11/18/1997 0:00:00	"1200"	87.00
"08069000"	11/19/1997 0:00:00	"1200"	88.00
"08069000"	11/20/1997 0:00:00	"1200"	50.00
"08069000"	11/21/1997 0:00:00	"1200"	42.00
"08069000"	11/22/1997 0:00:00	"1200"	38.00
"08069000"	11/23/1997 0:00:00	"1200"	35.00
"08069000"	11/24/1997 0:00:00	"1200"	32.00
"08069000"	11/25/1997 0:00:00	"1200"	27.00
"08069000"	11/26/1997 0:00:00	"1200"	26.00
"08069000"	11/27/1997 0:00:00	"1200"	26.00
"08069000"	11/28/1997 0:00:00	"1200"	1320.00
"08069000"	11/29/1997 0:00:00	"1200"	1910.00
"08069000"	11/30/1997 0:00:00	"1200"	1300.00
"08069000"	12/1/1997 0:00:00	"1200"	798.00
"08069000"	12/2/1997 0:00:00	"1200"	450.00
"08069000"	12/3/1997 0:00:00	"1200"	1540.00
"08069000"	12/4/1997 0:00:00	"1200"	1030.00
"08069000"	12/5/1997 0:00:00	"1200"	843.00
"08069000"	12/6/1997 0:00:00	"1200"	576.00
"08069000"	12/7/1997 0:00:00	"1200"	723.00
"08069000"	12/8/1997 0:00:00	"1200"	2430.00
"08069000"	12/9/1997 0:00:00	"1200"	1560.00
"08069000"	12/10/1997 0:00:00	"1200"	1070.00
"08069000"	12/11/1997 0:00:00	"1200"	648.00
"08069000"	12/12/1997 0:00:00	"1200"	325.00
"08069000"	12/13/1997 0:00:00	"1200"	182.00
"08069000"	12/14/1997 0:00:00	"1200"	124.00
"08069000"	12/15/1997 0:00:00	"1200"	93.00
"08069000"	12/16/1997 0:00:00	"1200"	75.00
"08069000"	12/17/1997 0:00:00	"1200"	61.00
"08069000"	12/18/1997 0:00:00	"1200"	53.00
"08069000"	12/19/1997 0:00:00	"1200"	53.00
"08069000"	12/20/1997 0:00:00	"1200"	488.00
"08069000"	12/21/1997 0:00:00	"1200"	4150.00
"08069000"	12/22/1997 0:00:00	"1200"	1370.00
"08069000"	12/23/1997 0:00:00	"1200"	1190.00
"08069000"	12/24/1997 0:00:00	"1200"	987.00
"08069000"	12/25/1997 0:00:00	"1200"	655.00
"08069000"	12/26/1997 0:00:00	"1200"	650.00
"08069000"	12/27/1997 0:00:00	"1200"	424.00
"08069000"	12/28/1997 0:00:00	"1200"	234.00
"08069000"	12/29/1997 0:00:00	"1200"	145.00
"08069000"	12/30/1997 0:00:00	"1200"	101.00
"08069000"	12/31/1997 0:00:00	"1200"	68.00
"08069000"	1/1/1998 0:00:00	"1200"	55.00
"08069000"	1/2/1998 0:00:00	"1200"	53.00
"08069000"	1/3/1998 0:00:00	"1200"	47.00
"08069000"	1/4/1998 0:00:00	"1200"	46.00
"08069000"	1/5/1998 0:00:00	"1200"	74.00
"08069000"	1/6/1998 0:00:00	"1200"	2780.00
"08069000"	1/7/1998 0:00:00	"1200"	5620.00
"08069000"	1/8/1998 0:00:00	"1200"	3410.00
"08069000"	1/9/1998 0:00:00	"1200"	2590.00
"08069000"	1/10/1998 0:00:00	"1200"	1710.00
"08069000"	1/11/1998 0:00:00	"1200"	1170.00
"08069000"	1/12/1998 0:00:00	"1200"	553.00
"08069000"	1/13/1998 0:00:00	"1200"	342.00
"08069000"	1/14/1998 0:00:00	"1200"	370.00
"08069000"	1/15/1998 0:00:00	"1200"	249.00
"08069000"	1/16/1998 0:00:00	"1200"	169.00
"08069000"	1/17/1998 0:00:00	"1200"	117.00
"08069000"	1/18/1998 0:00:00	"1200"	91.00
"08069000"	1/19/1998 0:00:00	"1200"	74.00
"08069000"	1/20/1998 0:00:00	"1200"	64.00
"08069000"	1/21/1998 0:00:00	"1200"	57.00
"08069000"	1/22/1998 0:00:00	"1200"	89.00
"08069000"	1/23/1998 0:00:00	"1200"	74.00
"08069000"	1/24/1998 0:00:00	"1200"	76.00
"08069000"	1/25/1998 0:00:00	"1200"	63.00
"08069000"	1/26/1998 0:00:00	"1200"	74.00
"08069000"	1/27/1998 0:00:00	"1200"	50.00
"08069000"	1/28/1998 0:00:00	"1200"	44.00
"08069000"	1/29/1998 0:00:00	"1200"	42.00
"08069000"	1/30/1998 0:00:00	"1200"	41.00
"08069000"	1/31/1998 0:00:00	"1200"	41.00
"08069000"	2/1/1998 0:00:00	"1200"	45.00
"08069000"	2/2/1998 0:00:00	"1200"	62.00
"08069000"	2/3/1998 0:00:00	"1200"	60.00
"08069000"	2/4/1998 0:00:00	"1200"	45.00
"08069000"	2/5/1998 0:00:00	"1200"	74.00
"08069000"	2/6/1998 0:00:00	"1200"	62.00
"08069000"	2/7/1998 0:00:00	"1200"	52.00
"08069000"	2/8/1998 0:00:00	"1200"	46.00
"08069000"	2/9/1998 0:00:00	"1200"	45.00
"08069000"	2/10/1998 0:00:00	"1200"	584.00
"08069000"	2/11/1998 0:00:00	"1200"	303.00
"08069000"	2/12/1998 0:00:00	"1200"	205.00
"08069000"	2/13/1998 0:00:00	"1200"	115.00
"08069000"	2/14/1998 0:00:00	"1200"	75.00
"08069000"	2/15/1998 0:00:00	"1200"	61.00
"08069000"	2/16/1998 0:00:00	"1200"	562.00
"08069000"	2/17/1998 0:00:00	"1200"	671.00
"08069000"	2/18/1998 0:00:00	"1200"	540.00
"08069000"	2/19/1998 0:00:00	"1200"	372.00
"08069000"	2/20/1998 0:00:00	"1200"	166.00
"08069000"	2/21/1998 0:00:00	"1200"	151.00
"08069000"	2/22/1998 0:00:00	"1200"	2710.00
"08069000"	2/23/1998 0:00:00	"1200"	1830.00
"08069000"	2/24/1998 0:00:00	"1200"	1300.00
"08069000"	2/25/1998 0:00:00	"1200"	891.00
"08069000"	2/26/1998 0:00:00	"1200"	2070.00
"08069000"	2/27/1998 0:00:00	"1200"	1990.00
"08069000"	2/28/1998 0:00:00	"1200"	1650.00
"08069000"	3/1/1998 0:00:00	"1200"	1340.00
"08069000"	3/2/1998 0:00:00	"1200"	983.00
"08069000"	3/3/1998 0:00:00	"1200"	436.00
"08069000"	3/4/1998 0:00:00	"1200"	241.00
"08069000"	3/5/1998 0:00:00	"1200"	178.00
"08069000"	3/6/1998 0:00:00	"1200"	136.00
"08069000"	3/7/1998 0:00:00	"1200"	103.00
"08069000"	3/8/1998 0:00:00	"1200"	89.00
"08069000"	3/9/1998 0:00:00	"1200"	74.00
"08069000"	3/10/1998 0:00:00	"1200"	63.00
"08069000"	3/11/1998 0:00:00	"1200"	59.00
"08069000"	3/12/1998 0:00:00	"1200"	52.00
"08069000"	3/13/1998 0:00:00	"1200"	50.00
"08069000"	3/14/1998 0:00:00	"1200"	161.00
"08069000"	3/15/1998 0:00:00	"1200"	131.00
"08069000"	3/16/1998 0:00:00	"1200"	572.00
"08069000"	3/17/1998 0:00:00	"1200"	607.00
"08069000"	3/18/1998 0:00:00	"1200"	668.00
"08069000"	3/19/1998 0:00:00	"1200"	433.00
"08069000"	3/20/1998 0:00:00	"1200"	196.00
"08069000"	3/21/1998 0:00:00	"1200"	112.00
"08069000"	3/22/1998 0:00:00	"1200"	79.00
"08069000"	3/23/1998 0:00:00	"1200"	72.00
"08069000"	3/24/1998 0:00:00	"1200"	59.00
"08069000"	3/25/1998 0:00:00	"1200"	52.00
"08069000"	3/26/1998 0:00:00	"1200"	47.00
"08069000"	3/27/1998 0:00:00	"1200"	42.00
"08069000"	3/28/1998 0:00:00	"1200"	38.00
"08069000"	3/29/1998 0:00:00	"1200"	36.00
"08069000"	3/30/1998 0:00:00	"1200"	35.00
"08069000"	3/31/1998 0:00:00	"1200"	45.00
"08069000"	4/1/1998 0:00:00	"1200"	35.00
"08069000"	4/2/1998 0:00:00	"1200"	32.00
"08069000"	4/3/1998 0:00:00	"1200"	32.00
"08069000"	4/4/1998 0:00:00	"1200"	32.00
"08069000"	4/5/1998 0:00:00	"1200"	33.00
"08069000"	4/6/1998 0:00:00	"1200"	34.00
"08069000"	4/7/1998 0:00:00	"1200"	32.00
"08069000"	4/8/1998 0:00:00	"1200"	33.00
"08069000"	4/9/1998 0:00:00	"1200"	30.00
"08069000"	4/10/1998 0:00:00	"1200"	29.00
"08069000"	4/11/1998 0:00:00	"1200"	29.00
"08069000"	4/12/1998 0:00:00	"1200"	29.00
"08069000"	4/13/1998 0:00:00	"1200"	30.00
"08069000"	4/14/1998 0:00:00	"1200"	31.00
"08069000"	4/15/1998 0:00:00	"1200"	29.00
"08069000"	4/16/1998 0:00:00	"1200"	29.00
"08069000"	4/17/1998 0:00:00	"1200"	32.00
"08069000"	4/18/1998 0:00:00	"1200"	154.00
"08069000"	4/19/1998 0:00:00	"1200"	71.00
"08069000"	4/20/1998 0:00:00	"1200"	41.00
"08069000"	4/21/1998 0:00:00	"1200"	34.00
"08069000"	4/22/1998 0:00:00	"1200"	31.00
"08069000"	4/23/1998 0:00:00	"1200"	29.00
"08069000"	4/24/1998 0:00:00	"1200"	29.00
"08069000"	4/25/1998 0:00:00	"1200"	29.00
"08069000"	4/26/1998 0:00:00	"1200"	29.00
"08069000"	4/27/1998 0:00:00	"1200"	37.00
"08069000"	4/28/1998 0:00:00	"1200"	89.00
"08069000"	4/29/1998 0:00:00	"1200"	37.00
"08069000"	4/30/1998 0:00:00	"1200"	31.00
"08069000"	5/1/1998 0:00:00	"1200"	29.00
"08069000"	5/2/1998 0:00:00	"1200"	28.00
"08069000"	5/3/1998 0:00:00	"1200"	28.00
"08069000"	5/4/1998 0:00:00	"1200"	29.00
"08069000"	5/5/1998 0:00:00	"1200"	31.00
"08069000"	5/6/1998 0:00:00	"1200"	30.00
"08069000"	5/7/1998 0:00:00	"1200"	30.00
"08069000"	5/8/1998 0:00:00	"1200"	29.00
"08069000"	5/9/1998 0:00:00	"1200"	28.00
"08069000"	5/10/1998 0:00:00	"1200"	32.00
"08069000"	5/11/1998 0:00:00	"1200"	30.00
"08069000"	5/12/1998 0:00:00	"1200"	29.00
"08069000"	5/13/1998 0:00:00	"1200"	28.00
"08069000"	5/14/1998 0:00:00	"1200"	27.00
"08069000"	5/15/1998 0:00:00	"1200"	25.00
"08069000"	5/16/1998 0:00:00	"1200"	24.00
"08069000"	5/17/1998 0:00:00	"1200"	24.00
"08069000"	5/18/1998 0:00:00	"1200"	24.00
"08069000"	5/19/1998 0:00:00	"1200"	24.00
"08069000"	5/20/1998 0:00:00	"1200"	24.00
"08069000"	5/21/1998 0:00:00	"1200"	25.00
"08069000"	5/22/1998 0:00:00	"1200"	27.00
"08069000"	5/23/1998 0:00:00	"1200"	25.00
"08069000"	5/24/1998 0:00:00	"1200"	25.00
"08069000"	5/25/1998 0:00:00	"1200"	26.00
"08069000"	5/26/1998 0:00:00	"1200"	28.00
"08069000"	5/27/1998 0:00:00	"1200"	32.00
"08069000"	5/28/1998 0:00:00	"1200"	29.00
"08069000"	5/29/1998 0:00:00	"1200"	24.00
"08069000"	5/30/1998 0:00:00	"1200"	24.00
"08069000"	5/31/1998 0:00:00	"1200"	25.00
"08069000"	6/1/1998 0:00:00	"1200"	26.00
"08069000"	6/2/1998 0:00:00	"1200"	26.00
"08069000"	6/3/1998 0:00:00	"1200"	26.00
"08069000"	6/4/1998 0:00:00	"1200"	28.00
"08069000"	6/5/1998 0:00:00	"1200"	60.00
"08069000"	6/6/1998 0:00:00	"1200"	200.00
"08069000"	6/7/1998 0:00:00	"1200"	60.00
"08069000"	6/8/1998 0:00:00	"1200"	35.00
"08069000"	6/9/1998 0:00:00	"1200"	30.00
"08069000"	6/10/1998 0:00:00	"1200"	28.00
"08069000"	6/11/1998 0:00:00	"1200"	27.00
"08069000"	6/12/1998 0:00:00	"1200"	26.00
"08069000"	6/13/1998 0:00:00	"1200"	25.00
"08069000"	6/14/1998 0:00:00	"1200"	25.00
"08069000"	6/15/1998 0:00:00	"1200"	44.00
"08069000"	6/16/1998 0:00:00	"1200"	63.00
"08069000"	6/17/1998 0:00:00	"1200"	31.00
"08069000"	6/18/1998 0:00:00	"1200"	27.00
"08069000"	6/19/1998 0:00:00	"1200"	26.00
"08069000"	6/20/1998 0:00:00	"1200"	25.00
"08069000"	6/21/1998 0:00:00	"1200"	26.00
"08069000"	6/22/1998 0:00:00	"1200"	26.00
"08069000"	6/23/1998 0:00:00	"1200"	32.00
"08069000"	6/24/1998 0:00:00	"1200"	40.00
"08069000"	6/25/1998 0:00:00	"1200"	25.00
"08069000"	6/26/1998 0:00:00	"1200"	32.00
"08069000"	6/27/1998 0:00:00	"1200"	27.00
"08069000"	6/28/1998 0:00:00	"1200"	105.00
"08069000"	6/29/1998 0:00:00	"1200"	46.00
"08069000"	6/30/1998 0:00:00	"1200"	37.00
"08069000"	7/1/1998 0:00:00	"1200"	34.00
"08069000"	7/2/1998 0:00:00	"1200"	30.00
"08069000"	7/3/1998 0:00:00	"1200"	38.00
"08069000"	7/4/1998 0:00:00	"1200"	46.00
"08069000"	7/5/1998 0:00:00	"1200"	33.00
"08069000"	7/6/1998 0:00:00	"1200"	31.00
"08069000"	7/7/1998 0:00:00	"1200"	30.00
"08069000"	7/8/1998 0:00:00	"1200"	29.00
"08069000"	7/9/1998 0:00:00	"1200"	29.00
"08069000"	7/10/1998 0:00:00	"1200"	28.00
"08069000"	7/11/1998 0:00:00	"1200"	28.00
"08069000"	7/12/1998 0:00:00	"1200"	28.00
"08069000"	7/13/1998 0:00:00	"1200"	30.00
"08069000"	7/14/1998 0:00:00	"1200"	104.00
"08069000"	7/15/1998 0:00:00	"1200"	85.00
"08069000"	7/16/1998 0:00:00	"1200"	35.00
"08069000"	7/17/1998 0:00:00	"1200"	37.00
"08069000"	7/18/1998 0:00:00	"1200"	65.00
"08069000"	7/19/1998 0:00:00	"1200"	42.00
"08069000"	7/20/1998 0:00:00	"1200"	39.00
"08069000"	7/21/1998 0:00:00	"1200"	33.00
"08069000"	7/22/1998 0:00:00	"1200"	32.00
"08069000"	7/23/1998 0:00:00	"1200"	34.00
"08069000"	7/24/1998 0:00:00	"1200"	37.00
"08069000"	7/25/1998 0:00:00	"1200"	35.00
"08069000"	7/26/1998 0:00:00	"1200"	35.00
"08069000"	7/27/1998 0:00:00	"1200"	34.00
"08069000"	7/28/1998 0:00:00	"1200"	32.00
"08069000"	7/29/1998 0:00:00	"1200"	30.00
"08069000"	7/30/1998 0:00:00	"1200"	30.00
"08069000"	7/31/1998 0:00:00	"1200"	30.00
"08069000"	8/1/1998 0:00:00	"1200"	29.00
"08069000"	8/2/1998 0:00:00	"1200"	29.00
"08069000"	8/3/1998 0:00:00	"1200"	180.00
"08069000"	8/4/1998 0:00:00	"1200"	100.00
"08069000"	8/5/1998 0:00:00	"1200"	42.00
"08069000"	8/6/1998 0:00:00	"1200"	61.00
"08069000"	8/7/1998 0:00:00	"1200"	176.00
"08069000"	8/8/1998 0:00:00	"1200"	99.00
"08069000"	8/9/1998 0:00:00	"1200"	49.00
"08069000"	8/10/1998 0:00:00	"1200"	36.00
"08069000"	8/11/1998 0:00:00	"1200"	33.00
"08069000"	8/12/1998 0:00:00	"1200"	50.00
"08069000"	8/13/1998 0:00:00	"1200"	143.00
"08069000"	8/14/1998 0:00:00	"1200"	114.00
"08069000"	8/15/1998 0:00:00	"1200"	43.00
"08069000"	8/16/1998 0:00:00	"1200"	34.00
"08069000"	8/17/1998 0:00:00	"1200"	351.00
"08069000"	8/18/1998 0:00:00	"1200"	195.00
"08069000"	8/19/1998 0:00:00	"1200"	62.00
"08069000"	8/20/1998 0:00:00	"1200"	79.00
"08069000"	8/21/1998 0:00:00	"1200"	144.00
"08069000"	8/22/1998 0:00:00	"1200"	247.00
"08069000"	8/23/1998 0:00:00	"1200"	126.00
"08069000"	8/24/1998 0:00:00	"1200"	117.00
"08069000"	8/25/1998 0:00:00	"1200"	56.00
"08069000"	8/26/1998 0:00:00	"1200"	45.00
"08069000"	8/27/1998 0:00:00	"1200"	36.00
"08069000"	8/28/1998 0:00:00	"1200"	35.00
"08069000"	8/29/1998 0:00:00	"1200"	32.00
"08069000"	8/30/1998 0:00:00	"1200"	31.00
"08069000"	8/31/1998 0:00:00	"1200"	74.00
"08069000"	9/1/1998 0:00:00	"1200"	35.00
"08069000"	9/2/1998 0:00:00	"1200"	31.00
"08069000"	9/3/1998 0:00:00	"1200"	30.00
"08069000"	9/4/1998 0:00:00	"1200"	29.00
"08069000"	9/5/1998 0:00:00	"1200"	27.00
"08069000"	9/6/1998 0:00:00	"1200"	138.00
"08069000"	9/7/1998 0:00:00	"1200"	115.00
"08069000"	9/8/1998 0:00:00	"1200"	45.00
"08069000"	9/9/1998 0:00:00	"1200"	34.00
"08069000"	9/10/1998 0:00:00	"1200"	125.00
"08069000"	9/11/1998 0:00:00	"1200"	5200.00
"08069000"	9/12/1998 0:00:00	"1200"	4690.00
"08069000"	9/13/1998 0:00:00	"1200"	3340.00
"08069000"	9/14/1998 0:00:00	"1200"	1540.00
"08069000"	9/15/1998 0:00:00	"1200"	888.00
"08069000"	9/16/1998 0:00:00	"1200"	1080.00
"08069000"	9/17/1998 0:00:00	"1200"	542.00
"08069000"	9/18/1998 0:00:00	"1200"	310.00
"08069000"	9/19/1998 0:00:00	"1200"	191.00
"08069000"	9/20/1998 0:00:00	"1200"	120.00
"08069000"	9/21/1998 0:00:00	"1200"	90.00
"08069000"	9/22/1998 0:00:00	"1200"	57.00
"08069000"	9/23/1998 0:00:00	"1200"	44.00
"08069000"	9/24/1998 0:00:00	"1200"	37.00
"08069000"	9/25/1998 0:00:00	"1200"	33.00
"08069000"	9/26/1998 0:00:00	"1200"	65.00
"08069000"	9/27/1998 0:00:00	"1200"	49.00
"08069000"	9/28/1998 0:00:00	"1200"	41.00
"08069000"	9/29/1998 0:00:00	"1200"	36.00
"08069000"	9/30/1998 0:00:00	"1200"	31.00
"08069000"	10/1/1998 0:00:00	"1200"	29.00
"08069000"	10/2/1998 0:00:00	"1200"	27.00
"08069000"	10/3/1998 0:00:00	"1200"	24.00
"08069000"	10/4/1998 0:00:00	"1200"	62.00
"08069000"	10/5/1998 0:00:00	"1200"	86.00
"08069000"	10/6/1998 0:00:00	"1200"	241.00
"08069000"	10/7/1998 0:00:00	"1200"	125.00
"08069000"	10/8/1998 0:00:00	"1200"	92.00
"08069000"	10/9/1998 0:00:00	"1200"	69.00
"08069000"	10/10/1998 0:00:00	"1200"	48.00
"08069000"	10/11/1998 0:00:00	"1200"	37.00
"08069000"	10/12/1998 0:00:00	"1200"	31.00
"08069000"	10/13/1998 0:00:00	"1200"	29.00
"08069000"	10/14/1998 0:00:00	"1200"	31.00
"08069000"	10/15/1998 0:00:00	"1200"	35.00
"08069000"	10/16/1998 0:00:00	"1200"	35.00
"08069000"	10/17/1998 0:00:00	"1200"	31.00
"08069000"	10/18/1998 0:00:00	"1200"	8490.00
"08069000"	10/19/1998 0:00:00	"1200"	9490.00
"08069000"	10/20/1998 0:00:00	"1200"	9620.00
"08069000"	10/21/1998 0:00:00	"1200"	8760.00
"08069000"	10/22/1998 0:00:00	"1200"	6360.00
"08069000"	10/23/1998 0:00:00	"1200"	4050.00
"08069000"	10/24/1998 0:00:00	"1200"	2750.00
"08069000"	10/25/1998 0:00:00	"1200"	1740.00
"08069000"	10/26/1998 0:00:00	"1200"	545.00
"08069000"	10/27/1998 0:00:00	"1200"	304.00
"08069000"	10/28/1998 0:00:00	"1200"	231.00
"08069000"	10/29/1998 0:00:00	"1200"	180.00
"08069000"	10/30/1998 0:00:00	"1200"	142.00
"08069000"	10/31/1998 0:00:00	"1200"	111.00
"08069000"	11/1/1998 0:00:00	"1200"	354.00
"08069000"	11/2/1998 0:00:00	"1200"	256.00
"08069000"	11/3/1998 0:00:00	"1200"	229.00
"08069000"	11/4/1998 0:00:00	"1200"	155.00
"08069000"	11/5/1998 0:00:00	"1200"	101.00
"08069000"	11/6/1998 0:00:00	"1200"	78.00
"08069000"	11/7/1998 0:00:00	"1200"	63.00
"08069000"	11/8/1998 0:00:00	"1200"	76.00
"08069000"	11/9/1998 0:00:00	"1200"	69.00
"08069000"	11/10/1998 0:00:00	"1200"	95.00
"08069000"	11/11/1998 0:00:00	"1200"	72.00
"08069000"	11/12/1998 0:00:00	"1200"	2260.00
"08069000"	11/13/1998 0:00:00	"1200"	9560.00
"08069000"	11/14/1998 0:00:00	"1200"	8640.00
"08069000"	11/15/1998 0:00:00	"1200"	7710.00
"08069000"	11/16/1998 0:00:00	"1200"	5940.00
"08069000"	11/17/1998 0:00:00	"1200"	4680.00
"08069000"	11/18/1998 0:00:00	"1200"	3340.00
"08069000"	11/19/1998 0:00:00	"1200"	2390.00
"08069000"	11/20/1998 0:00:00	"1200"	1570.00
"08069000"	11/21/1998 0:00:00	"1200"	577.00
"08069000"	11/22/1998 0:00:00	"1200"	309.00
"08069000"	11/23/1998 0:00:00	"1200"	211.00
"08069000"	11/24/1998 0:00:00	"1200"	175.00
"08069000"	11/25/1998 0:00:00	"1200"	131.00
"08069000"	11/26/1998 0:00:00	"1200"	105.00
"08069000"	11/27/1998 0:00:00	"1200"	88.00
"08069000"	11/28/1998 0:00:00	"1200"	76.00
"08069000"	11/29/1998 0:00:00	"1200"	67.00
"08069000"	11/30/1998 0:00:00	"1200"	87.00
"08069000"	12/1/1998 0:00:00	"1200"	71.00
"08069000"	12/2/1998 0:00:00	"1200"	61.00
"08069000"	12/3/1998 0:00:00	"1200"	57.00
"08069000"	12/4/1998 0:00:00	"1200"	102.00
"08069000"	12/5/1998 0:00:00	"1200"	102.00
"08069000"	12/6/1998 0:00:00	"1200"	70.00
"08069000"	12/7/1998 0:00:00	"1200"	70.00
"08069000"	12/8/1998 0:00:00	"1200"	400.00
"08069000"	12/9/1998 0:00:00	"1200"	443.00
"08069000"	12/10/1998 0:00:00	"1200"	506.00
"08069000"	12/11/1998 0:00:00	"1200"	1310.00
"08069000"	12/12/1998 0:00:00	"1200"	1050.00
"08069000"	12/13/1998 0:00:00	"1200"	740.00
"08069000"	12/14/1998 0:00:00	"1200"	599.00
"08069000"	12/15/1998 0:00:00	"1200"	339.00
"08069000"	12/16/1998 0:00:00	"1200"	201.00
"08069000"	12/17/1998 0:00:00	"1200"	149.00
"08069000"	12/18/1998 0:00:00	"1200"	123.00
"08069000"	12/19/1998 0:00:00	"1200"	91.00
"08069000"	12/20/1998 0:00:00	"1200"	78.00
"08069000"	12/21/1998 0:00:00	"1200"	66.00
"08069000"	12/22/1998 0:00:00	"1200"	64.00
"08069000"	12/23/1998 0:00:00	"1200"	60.00
"08069000"	12/24/1998 0:00:00	"1200"	57.00
"08069000"	12/25/1998 0:00:00	"1200"	50.00
"08069000"	12/26/1998 0:00:00	"1200"	47.00
"08069000"	12/27/1998 0:00:00	"1200"	45.00
"08069000"	12/28/1998 0:00:00	"1200"	46.00
"08069000"	12/29/1998 0:00:00	"1200"	42.00
"08069000"	12/30/1998 0:00:00	"1200"	41.00
"08069000"	12/31/1998 0:00:00	"1200"	43.00
"08069000"	1/1/1999 0:00:00	"1200"	82.00
"08069000"	1/2/1999 0:00:00	"1200"	210.00
"08069000"	1/3/1999 0:00:00	"1200"	59.00
"08069000"	1/4/1999 0:00:00	"1200"	47.00
"08069000"	1/5/1999 0:00:00	"1200"	45.00
"08069000"	1/6/1999 0:00:00	"1200"	41.00
"08069000"	1/7/1999 0:00:00	"1200"	54.00
"08069000"	1/8/1999 0:00:00	"1200"	48.00
"08069000"	1/9/1999 0:00:00	"1200"	41.00
"08069000"	1/10/1999 0:00:00	"1200"	44.00
"08069000"	1/11/1999 0:00:00	"1200"	41.00
"08069000"	1/12/1999 0:00:00	"1200"	35.00
"08069000"	1/13/1999 0:00:00	"1200"	77.00
"08069000"	1/14/1999 0:00:00	"1200"	94.00
"08069000"	1/15/1999 0:00:00	"1200"	43.00
"08069000"	1/16/1999 0:00:00	"1200"	36.00
"08069000"	1/17/1999 0:00:00	"1200"	35.00
"08069000"	1/18/1999 0:00:00	"1200"	35.00
"08069000"	1/19/1999 0:00:00	"1200"	34.00
"08069000"	1/20/1999 0:00:00	"1200"	32.00
"08069000"	1/21/1999 0:00:00	"1200"	32.00
"08069000"	1/22/1999 0:00:00	"1200"	33.00
"08069000"	1/23/1999 0:00:00	"1200"	31.00
"08069000"	1/24/1999 0:00:00	"1200"	32.00
"08069000"	1/25/1999 0:00:00	"1200"	34.00
"08069000"	1/26/1999 0:00:00	"1200"	33.00
"08069000"	1/27/1999 0:00:00	"1200"	34.00
"08069000"	1/28/1999 0:00:00	"1200"	36.00
"08069000"	1/29/1999 0:00:00	"1200"	51.00
"08069000"	1/30/1999 0:00:00	"1200"	47.00
"08069000"	1/31/1999 0:00:00	"1200"	36.00
"08069000"	2/1/1999 0:00:00	"1200"	34.00
"08069000"	2/2/1999 0:00:00	"1200"	36.00
"08069000"	2/3/1999 0:00:00	"1200"	36.00
"08069000"	2/4/1999 0:00:00	"1200"	32.00
"08069000"	2/5/1999 0:00:00	"1200"	31.00
"08069000"	2/6/1999 0:00:00	"1200"	32.00
"08069000"	2/7/1999 0:00:00	"1200"	35.00
"08069000"	2/8/1999 0:00:00	"1200"	32.00
"08069000"	2/9/1999 0:00:00	"1200"	30.00
"08069000"	2/10/1999 0:00:00	"1200"	33.00
"08069000"	2/11/1999 0:00:00	"1200"	32.00
"08069000"	2/12/1999 0:00:00	"1200"	42.00
"08069000"	2/13/1999 0:00:00	"1200"	33.00
"08069000"	2/14/1999 0:00:00	"1200"	33.00
"08069000"	2/15/1999 0:00:00	"1200"	33.00
"08069000"	2/16/1999 0:00:00	"1200"	30.00
"08069000"	2/17/1999 0:00:00	"1200"	83.00
"08069000"	2/18/1999 0:00:00	"1200"	32.00
"08069000"	2/19/1999 0:00:00	"1200"	28.00
"08069000"	2/20/1999 0:00:00	"1200"	29.00
"08069000"	2/21/1999 0:00:00	"1200"	41.00
"08069000"	2/22/1999 0:00:00	"1200"	36.00
"08069000"	2/23/1999 0:00:00	"1200"	36.00
"08069000"	2/24/1999 0:00:00	"1200"	34.00
"08069000"	2/25/1999 0:00:00	"1200"	32.00
"08069000"	2/26/1999 0:00:00	"1200"	30.00
"08069000"	2/27/1999 0:00:00	"1200"	32.00
"08069000"	2/28/1999 0:00:00	"1200"	43.00
"08069000"	3/1/1999 0:00:00	"1200"	33.00
"08069000"	3/2/1999 0:00:00	"1200"	31.00
"08069000"	3/3/1999 0:00:00	"1200"	29.00
"08069000"	3/4/1999 0:00:00	"1200"	30.00
"08069000"	3/5/1999 0:00:00	"1200"	35.00
"08069000"	3/6/1999 0:00:00	"1200"	31.00
"08069000"	3/7/1999 0:00:00	"1200"	31.00
"08069000"	3/8/1999 0:00:00	"1200"	32.00
"08069000"	3/9/1999 0:00:00	"1200"	47.00
"08069000"	3/10/1999 0:00:00	"1200"	35.00
"08069000"	3/11/1999 0:00:00	"1200"	30.00
"08069000"	3/12/1999 0:00:00	"1200"	37.00
"08069000"	3/13/1999 0:00:00	"1200"	482.00
"08069000"	3/14/1999 0:00:00	"1200"	89.00
"08069000"	3/15/1999 0:00:00	"1200"	57.00
"08069000"	3/16/1999 0:00:00	"1200"	44.00
"08069000"	3/17/1999 0:00:00	"1200"	35.00
"08069000"	3/18/1999 0:00:00	"1200"	32.00
"08069000"	3/19/1999 0:00:00	"1200"	631.00
"08069000"	3/20/1999 0:00:00	"1200"	294.00
"08069000"	3/21/1999 0:00:00	"1200"	204.00
"08069000"	3/22/1999 0:00:00	"1200"	113.00
"08069000"	3/23/1999 0:00:00	"1200"	76.00
"08069000"	3/24/1999 0:00:00	"1200"	51.00
"08069000"	3/25/1999 0:00:00	"1200"	40.00
"08069000"	3/26/1999 0:00:00	"1200"	33.00
"08069000"	3/27/1999 0:00:00	"1200"	27.00
"08069000"	3/28/1999 0:00:00	"1200"	93.00
"08069000"	3/29/1999 0:00:00	"1200"	127.00
"08069000"	3/30/1999 0:00:00	"1200"	177.00
"08069000"	3/31/1999 0:00:00	"1200"	79.00
"08069000"	4/1/1999 0:00:00	"1200"	56.00
"08069000"	4/2/1999 0:00:00	"1200"	45.00
"08069000"	4/3/1999 0:00:00	"1200"	39.00
"08069000"	4/4/1999 0:00:00	"1200"	39.00
"08069000"	4/5/1999 0:00:00	"1200"	37.00
"08069000"	4/6/1999 0:00:00	"1200"	32.00
"08069000"	4/7/1999 0:00:00	"1200"	31.00
"08069000"	4/8/1999 0:00:00	"1200"	31.00
"08069000"	4/9/1999 0:00:00	"1200"	27.00
"08069000"	4/10/1999 0:00:00	"1200"	26.00
"08069000"	4/11/1999 0:00:00	"1200"	25.00
"08069000"	4/12/1999 0:00:00	"1200"	26.00
"08069000"	4/13/1999 0:00:00	"1200"	24.00
"08069000"	4/14/1999 0:00:00	"1200"	45.00
"08069000"	4/15/1999 0:00:00	"1200"	35.00
"08069000"	4/16/1999 0:00:00	"1200"	25.00
"08069000"	4/17/1999 0:00:00	"1200"	23.00
"08069000"	4/18/1999 0:00:00	"1200"	22.00
"08069000"	4/19/1999 0:00:00	"1200"	24.00
"08069000"	4/20/1999 0:00:00	"1200"	23.00
"08069000"	4/21/1999 0:00:00	"1200"	23.00
"08069000"	4/22/1999 0:00:00	"1200"	22.00
"08069000"	4/23/1999 0:00:00	"1200"	23.00
"08069000"	4/24/1999 0:00:00	"1200"	22.00
"08069000"	4/25/1999 0:00:00	"1200"	23.00
"08069000"	4/26/1999 0:00:00	"1200"	134.00
"08069000"	4/27/1999 0:00:00	"1200"	71.00
"08069000"	4/28/1999 0:00:00	"1200"	36.00
"08069000"	4/29/1999 0:00:00	"1200"	35.00
"08069000"	4/30/1999 0:00:00	"1200"	33.00
"08069000"	5/1/1999 0:00:00	"1200"	30.00
"08069000"	5/2/1999 0:00:00	"1200"	27.00
"08069000"	5/3/1999 0:00:00	"1200"	29.00
"08069000"	5/4/1999 0:00:00	"1200"	28.00
"08069000"	5/5/1999 0:00:00	"1200"	27.00
"08069000"	5/6/1999 0:00:00	"1200"	27.00
"08069000"	5/7/1999 0:00:00	"1200"	25.00
"08069000"	5/8/1999 0:00:00	"1200"	24.00
"08069000"	5/9/1999 0:00:00	"1200"	23.00
"08069000"	5/10/1999 0:00:00	"1200"	712.00
"08069000"	5/11/1999 0:00:00	"1200"	166.00
"08069000"	5/12/1999 0:00:00	"1200"	2130.00
"08069000"	5/13/1999 0:00:00	"1200"	844.00
"08069000"	5/14/1999 0:00:00	"1200"	202.00
"08069000"	5/15/1999 0:00:00	"1200"	112.00
"08069000"	5/16/1999 0:00:00	"1200"	63.00
"08069000"	5/17/1999 0:00:00	"1200"	47.00
"08069000"	5/18/1999 0:00:00	"1200"	49.00
"08069000"	5/19/1999 0:00:00	"1200"	39.00
"08069000"	5/20/1999 0:00:00	"1200"	35.00
"08069000"	5/21/1999 0:00:00	"1200"	33.00
"08069000"	5/22/1999 0:00:00	"1200"	31.00
"08069000"	5/23/1999 0:00:00	"1200"	35.00
"08069000"	5/24/1999 0:00:00	"1200"	36.00
"08069000"	5/25/1999 0:00:00	"1200"	39.00
"08069000"	5/26/1999 0:00:00	"1200"	31.00
"08069000"	5/27/1999 0:00:00	"1200"	48.00
"08069000"	5/28/1999 0:00:00	"1200"	250.00
"08069000"	5/29/1999 0:00:00	"1200"	68.00
"08069000"	5/30/1999 0:00:00	"1200"	77.00
"08069000"	5/31/1999 0:00:00	"1200"	133.00
"08069000"	6/1/1999 0:00:00	"1200"	76.00
"08069000"	6/2/1999 0:00:00	"1200"	43.00
"08069000"	6/3/1999 0:00:00	"1200"	34.00
"08069000"	6/4/1999 0:00:00	"1200"	29.00
"08069000"	6/5/1999 0:00:00	"1200"	27.00
"08069000"	6/6/1999 0:00:00	"1200"	26.00
"08069000"	6/7/1999 0:00:00	"1200"	28.00
"08069000"	6/8/1999 0:00:00	"1200"	83.00
"08069000"	6/9/1999 0:00:00	"1200"	103.00
"08069000"	6/10/1999 0:00:00	"1200"	167.00
"08069000"	6/11/1999 0:00:00	"1200"	112.00
"08069000"	6/12/1999 0:00:00	"1200"	85.00
"08069000"	6/13/1999 0:00:00	"1200"	65.00
"08069000"	6/14/1999 0:00:00	"1200"	52.00
"08069000"	6/15/1999 0:00:00	"1200"	85.00
"08069000"	6/16/1999 0:00:00	"1200"	155.00
"08069000"	6/17/1999 0:00:00	"1200"	131.00
"08069000"	6/18/1999 0:00:00	"1200"	65.00
"08069000"	6/19/1999 0:00:00	"1200"	54.00
"08069000"	6/20/1999 0:00:00	"1200"	109.00
"08069000"	6/21/1999 0:00:00	"1200"	111.00
"08069000"	6/22/1999 0:00:00	"1200"	218.00
"08069000"	6/23/1999 0:00:00	"1200"	380.00
"08069000"	6/24/1999 0:00:00	"1200"	131.00
"08069000"	6/25/1999 0:00:00	"1200"	85.00
"08069000"	6/26/1999 0:00:00	"1200"	71.00
"08069000"	6/27/1999 0:00:00	"1200"	53.00
"08069000"	6/28/1999 0:00:00	"1200"	42.00
"08069000"	6/29/1999 0:00:00	"1200"	38.00
"08069000"	6/30/1999 0:00:00	"1200"	33.00
"08069000"	7/1/1999 0:00:00	"1200"	30.00
"08069000"	7/2/1999 0:00:00	"1200"	30.00
"08069000"	7/3/1999 0:00:00	"1200"	37.00
"08069000"	7/4/1999 0:00:00	"1200"	37.00
"08069000"	7/5/1999 0:00:00	"1200"	59.00
"08069000"	7/6/1999 0:00:00	"1200"	164.00
"08069000"	7/7/1999 0:00:00	"1200"	320.00
"08069000"	7/8/1999 0:00:00	"1200"	78.00
"08069000"	7/9/1999 0:00:00	"1200"	129.00
"08069000"	7/10/1999 0:00:00	"1200"	121.00
"08069000"	7/11/1999 0:00:00	"1200"	64.00
"08069000"	7/12/1999 0:00:00	"1200"	135.00
"08069000"	7/13/1999 0:00:00	"1200"	102.00
"08069000"	7/14/1999 0:00:00	"1200"	78.00
"08069000"	7/15/1999 0:00:00	"1200"	42.00
"08069000"	7/16/1999 0:00:00	"1200"	67.00
"08069000"	7/17/1999 0:00:00	"1200"	115.00
"08069000"	7/18/1999 0:00:00	"1200"	166.00
"08069000"	7/19/1999 0:00:00	"1200"	104.00
"08069000"	7/20/1999 0:00:00	"1200"	115.00
"08069000"	7/21/1999 0:00:00	"1200"	170.00
"08069000"	7/22/1999 0:00:00	"1200"	81.00
"08069000"	7/23/1999 0:00:00	"1200"	74.00
"08069000"	7/24/1999 0:00:00	"1200"	63.00
"08069000"	7/25/1999 0:00:00	"1200"	49.00
"08069000"	7/26/1999 0:00:00	"1200"	54.00
"08069000"	7/27/1999 0:00:00	"1200"	45.00
"08069000"	7/28/1999 0:00:00	"1200"	37.00
"08069000"	7/29/1999 0:00:00	"1200"	35.00
"08069000"	7/30/1999 0:00:00	"1200"	34.00
"08069000"	7/31/1999 0:00:00	"1200"	32.00
"08069000"	8/1/1999 0:00:00	"1200"	34.00
"08069000"	8/2/1999 0:00:00	"1200"	37.00
"08069000"	8/3/1999 0:00:00	"1200"	46.00
"08069000"	8/4/1999 0:00:00	"1200"	60.00
"08069000"	8/5/1999 0:00:00	"1200"	42.00
"08069000"	8/6/1999 0:00:00	"1200"	41.00
"08069000"	8/7/1999 0:00:00	"1200"	42.00
"08069000"	8/8/1999 0:00:00	"1200"	40.00
"08069000"	8/9/1999 0:00:00	"1200"	68.00
"08069000"	8/10/1999 0:00:00	"1200"	42.00
"08069000"	8/11/1999 0:00:00	"1200"	38.00
"08069000"	8/12/1999 0:00:00	"1200"	38.00
"08069000"	8/13/1999 0:00:00	"1200"	39.00
"08069000"	8/14/1999 0:00:00	"1200"	37.00
"08069000"	8/15/1999 0:00:00	"1200"	49.00
"08069000"	8/16/1999 0:00:00	"1200"	41.00
"08069000"	8/17/1999 0:00:00	"1200"	37.00
"08069000"	8/18/1999 0:00:00	"1200"	36.00
"08069000"	8/19/1999 0:00:00	"1200"	34.00
"08069000"	8/20/1999 0:00:00	"1200"	34.00
"08069000"	8/21/1999 0:00:00	"1200"	37.00
"08069000"	8/22/1999 0:00:00	"1200"	48.00
"08069000"	8/23/1999 0:00:00	"1200"	68.00
"08069000"	8/24/1999 0:00:00	"1200"	249.00
"08069000"	8/25/1999 0:00:00	"1200"	166.00
"08069000"	8/26/1999 0:00:00	"1200"	62.00
"08069000"	8/27/1999 0:00:00	"1200"	50.00
"08069000"	8/28/1999 0:00:00	"1200"	47.00
"08069000"	8/29/1999 0:00:00	"1200"	59.00
"08069000"	8/30/1999 0:00:00	"1200"	55.00
"08069000"	8/31/1999 0:00:00	"1200"	32.00
"08069000"	9/1/1999 0:00:00	"1200"	47.00
"08069000"	9/2/1999 0:00:00	"1200"	48.00
"08069000"	9/3/1999 0:00:00	"1200"	35.00
"08069000"	9/4/1999 0:00:00	"1200"	46.00
"08069000"	9/5/1999 0:00:00	"1200"	35.00
"08069000"	9/6/1999 0:00:00	"1200"	29.00
"08069000"	9/7/1999 0:00:00	"1200"	30.00
"08069000"	9/8/1999 0:00:00	"1200"	28.00
"08069000"	9/9/1999 0:00:00	"1200"	25.00
"08069000"	9/10/1999 0:00:00	"1200"	24.00
"08069000"	9/11/1999 0:00:00	"1200"	23.00
"08069000"	9/12/1999 0:00:00	"1200"	26.00
"08069000"	9/13/1999 0:00:00	"1200"	27.00
"08069000"	9/14/1999 0:00:00	"1200"	25.00
"08069000"	9/15/1999 0:00:00	"1200"	25.00
"08069000"	9/16/1999 0:00:00	"1200"	24.00
"08069000"	9/17/1999 0:00:00	"1200"	24.00
"08069000"	9/18/1999 0:00:00	"1200"	22.00
"08069000"	9/19/1999 0:00:00	"1200"	23.00
"08069000"	9/20/1999 0:00:00	"1200"	25.00
"08069000"	9/21/1999 0:00:00	"1200"	24.00
"08069000"	9/22/1999 0:00:00	"1200"	24.00
"08069000"	9/23/1999 0:00:00	"1200"	22.00
"08069000"	9/24/1999 0:00:00	"1200"	23.00
"08069000"	9/25/1999 0:00:00	"1200"	22.00
"08069000"	9/26/1999 0:00:00	"1200"	25.00
"08069000"	9/27/1999 0:00:00	"1200"	38.00
"08069000"	9/28/1999 0:00:00	"1200"	32.00
"08069000"	9/29/1999 0:00:00	"1200"	197.00
"08069000"	9/30/1999 0:00:00	"1200"	56.00
"08069000"	10/1/1999 0:00:00	"1200"	36.00
"08069000"	10/2/1999 0:00:00	"1200"	29.00
"08069000"	10/3/1999 0:00:00	"1200"	29.00
"08069000"	10/4/1999 0:00:00	"1200"	30.00
"08069000"	10/5/1999 0:00:00	"1200"	29.00
"08069000"	10/6/1999 0:00:00	"1200"	26.00
"08069000"	10/7/1999 0:00:00	"1200"	25.00
"08069000"	10/8/1999 0:00:00	"1200"	27.00
"08069000"	10/9/1999 0:00:00	"1200"	49.00
"08069000"	10/10/1999 0:00:00	"1200"	67.00
"08069000"	10/11/1999 0:00:00	"1200"	34.00
"08069000"	10/12/1999 0:00:00	"1200"	30.00
"08069000"	10/13/1999 0:00:00	"1200"	29.00
"08069000"	10/14/1999 0:00:00	"1200"	24.00
"08069000"	10/15/1999 0:00:00	"1200"	22.00
"08069000"	10/16/1999 0:00:00	"1200"	22.00
"08069000"	10/17/1999 0:00:00	"1200"	21.00
"08069000"	10/18/1999 0:00:00	"1200"	29.00
"08069000"	10/19/1999 0:00:00	"1200"	59.00
"08069000"	10/20/1999 0:00:00	"1200"	33.00
"08069000"	10/21/1999 0:00:00	"1200"	24.00
"08069000"	10/22/1999 0:00:00	"1200"	24.00
"08069000"	10/23/1999 0:00:00	"1200"	22.00
"08069000"	10/24/1999 0:00:00	"1200"	22.00
"08069000"	10/25/1999 0:00:00	"1200"	23.00
"08069000"	10/26/1999 0:00:00	"1200"	22.00
"08069000"	10/27/1999 0:00:00	"1200"	26.00
"08069000"	10/28/1999 0:00:00	"1200"	26.00
"08069000"	10/29/1999 0:00:00	"1200"	25.00
"08069000"	10/30/1999 0:00:00	"1200"	64.00
"08069000"	10/31/1999 0:00:00	"1200"	50.00
"08069000"	11/1/1999 0:00:00	"1200"	27.00
"08069000"	11/2/1999 0:00:00	"1200"	25.00
"08069000"	11/3/1999 0:00:00	"1200"	24.00
"08069000"	11/4/1999 0:00:00	"1200"	22.00
"08069000"	11/5/1999 0:00:00	"1200"	23.00
"08069000"	11/6/1999 0:00:00	"1200"	20.00
"08069000"	11/7/1999 0:00:00	"1200"	23.00
"08069000"	11/8/1999 0:00:00	"1200"	24.00
"08069000"	11/9/1999 0:00:00	"1200"	23.00
"08069000"	11/10/1999 0:00:00	"1200"	22.00
"08069000"	11/11/1999 0:00:00	"1200"	23.00
"08069000"	11/12/1999 0:00:00	"1200"	25.00
"08069000"	11/13/1999 0:00:00	"1200"	23.00
"08069000"	11/14/1999 0:00:00	"1200"	23.00
"08069000"	11/15/1999 0:00:00	"1200"	25.00
"08069000"	11/16/1999 0:00:00	"1200"	24.00
"08069000"	11/17/1999 0:00:00	"1200"	25.00
"08069000"	11/18/1999 0:00:00	"1200"	25.00
"08069000"	11/19/1999 0:00:00	"1200"	25.00
"08069000"	11/20/1999 0:00:00	"1200"	23.00
"08069000"	11/21/1999 0:00:00	"1200"	25.00
"08069000"	11/22/1999 0:00:00	"1200"	180.00
"08069000"	11/23/1999 0:00:00	"1200"	375.00
"08069000"	11/24/1999 0:00:00	"1200"	90.00
"08069000"	11/25/1999 0:00:00	"1200"	80.00
"08069000"	11/26/1999 0:00:00	"1200"	39.00
"08069000"	11/27/1999 0:00:00	"1200"	26.00
"08069000"	11/28/1999 0:00:00	"1200"	23.00
"08069000"	11/29/1999 0:00:00	"1200"	23.00
"08069000"	11/30/1999 0:00:00	"1200"	22.00
"08069000"	12/1/1999 0:00:00	"1200"	21.00
"08069000"	12/2/1999 0:00:00	"1200"	22.00
"08069000"	12/3/1999 0:00:00	"1200"	30.00
"08069000"	12/4/1999 0:00:00	"1200"	177.00
"08069000"	12/5/1999 0:00:00	"1200"	133.00
"08069000"	12/6/1999 0:00:00	"1200"	51.00
"08069000"	12/7/1999 0:00:00	"1200"	34.00
"08069000"	12/8/1999 0:00:00	"1200"	28.00
"08069000"	12/9/1999 0:00:00	"1200"	42.00
"08069000"	12/10/1999 0:00:00	"1200"	80.00
"08069000"	12/11/1999 0:00:00	"1200"	36.00
"08069000"	12/12/1999 0:00:00	"1200"	177.00
"08069000"	12/13/1999 0:00:00	"1200"	62.00
"08069000"	12/14/1999 0:00:00	"1200"	35.00
"08069000"	12/15/1999 0:00:00	"1200"	27.00
"08069000"	12/16/1999 0:00:00	"1200"	25.00
"08069000"	12/17/1999 0:00:00	"1200"	23.00
"08069000"	12/18/1999 0:00:00	"1200"	22.00
"08069000"	12/19/1999 0:00:00	"1200"	23.00
"08069000"	12/20/1999 0:00:00	"1200"	29.00
"08069000"	12/21/1999 0:00:00	"1200"	35.00
"08069000"	12/22/1999 0:00:00	"1200"	26.00
"08069000"	12/23/1999 0:00:00	"1200"	22.00
"08069000"	12/24/1999 0:00:00	"1200"	22.00
"08069000"	12/25/1999 0:00:00	"1200"	21.00
"08069000"	12/26/1999 0:00:00	"1200"	20.00
"08069000"	12/27/1999 0:00:00	"1200"	21.00
"08069000"	12/28/1999 0:00:00	"1200"	21.00
"08069000"	12/29/1999 0:00:00	"1200"	22.00
"08069000"	12/30/1999 0:00:00	"1200"	22.00
"08069000"	12/31/1999 0:00:00	"1200"	24.00
"08069000"	1/1/2000 0:00:00	"1200"	22.00
"08069000"	1/2/2000 0:00:00	"1200"	20.00
"08069000"	1/3/2000 0:00:00	"1200"	21.00
"08069000"	1/4/2000 0:00:00	"1200"	24.00
"08069000"	1/5/2000 0:00:00	"1200"	25.00
"08069000"	1/6/2000 0:00:00	"1200"	21.00
"08069000"	1/7/2000 0:00:00	"1200"	19.00
"08069000"	1/8/2000 0:00:00	"1200"	119.00
"08069000"	1/9/2000 0:00:00	"1200"	67.00
"08069000"	1/10/2000 0:00:00	"1200"	34.00
"08069000"	1/11/2000 0:00:00	"1200"	28.00
"08069000"	1/12/2000 0:00:00	"1200"	23.00
"08069000"	1/13/2000 0:00:00	"1200"	25.00
"08069000"	1/14/2000 0:00:00	"1200"	23.00
"08069000"	1/15/2000 0:00:00	"1200"	24.00
"08069000"	1/16/2000 0:00:00	"1200"	24.00
"08069000"	1/17/2000 0:00:00	"1200"	21.00
"08069000"	1/18/2000 0:00:00	"1200"	21.00
"08069000"	1/19/2000 0:00:00	"1200"	24.00
"08069000"	1/20/2000 0:00:00	"1200"	23.00
"08069000"	1/21/2000 0:00:00	"1200"	23.00
"08069000"	1/22/2000 0:00:00	"1200"	21.00
"08069000"	1/23/2000 0:00:00	"1200"	21.00
"08069000"	1/24/2000 0:00:00	"1200"	21.00
"08069000"	1/25/2000 0:00:00	"1200"	21.00
"08069000"	1/26/2000 0:00:00	"1200"	24.00
"08069000"	1/27/2000 0:00:00	"1200"	211.00
"08069000"	1/28/2000 0:00:00	"1200"	314.00
"08069000"	1/29/2000 0:00:00	"1200"	83.00
"08069000"	1/30/2000 0:00:00	"1200"	45.00
"08069000"	1/31/2000 0:00:00	"1200"	36.00
"08069000"	2/1/2000 0:00:00	"1200"	34.00
"08069000"	2/2/2000 0:00:00	"1200"	36.00
"08069000"	2/3/2000 0:00:00	"1200"	35.00
"08069000"	2/4/2000 0:00:00	"1200"	33.00
"08069000"	2/5/2000 0:00:00	"1200"	29.00
"08069000"	2/6/2000 0:00:00	"1200"	30.00
"08069000"	2/7/2000 0:00:00	"1200"	158.00
"08069000"	2/8/2000 0:00:00	"1200"	116.00
"08069000"	2/9/2000 0:00:00	"1200"	47.00
"08069000"	2/10/2000 0:00:00	"1200"	36.00
"08069000"	2/11/2000 0:00:00	"1200"	32.00
"08069000"	2/12/2000 0:00:00	"1200"	29.00
"08069000"	2/13/2000 0:00:00	"1200"	29.00
"08069000"	2/14/2000 0:00:00	"1200"	29.00
"08069000"	2/15/2000 0:00:00	"1200"	27.00
"08069000"	2/16/2000 0:00:00	"1200"	26.00
"08069000"	2/17/2000 0:00:00	"1200"	26.00
"08069000"	2/18/2000 0:00:00	"1200"	29.00
"08069000"	2/19/2000 0:00:00	"1200"	26.00
"08069000"	2/20/2000 0:00:00	"1200"	25.00
"08069000"	2/21/2000 0:00:00	"1200"	26.00
"08069000"	2/22/2000 0:00:00	"1200"	28.00
"08069000"	2/23/2000 0:00:00	"1200"	226.00
"08069000"	2/24/2000 0:00:00	"1200"	82.00
"08069000"	2/25/2000 0:00:00	"1200"	42.00
"08069000"	2/26/2000 0:00:00	"1200"	40.00
"08069000"	2/27/2000 0:00:00	"1200"	34.00
"08069000"	2/28/2000 0:00:00	"1200"	32.00
"08069000"	2/29/2000 0:00:00	"1200"	29.00
"08069000"	3/1/2000 0:00:00	"1200"	29.00
"08069000"	3/2/2000 0:00:00	"1200"	27.00
"08069000"	3/3/2000 0:00:00	"1200"	28.00
"08069000"	3/4/2000 0:00:00	"1200"	28.00
"08069000"	3/5/2000 0:00:00	"1200"	27.00
"08069000"	3/6/2000 0:00:00	"1200"	28.00
"08069000"	3/7/2000 0:00:00	"1200"	26.00
"08069000"	3/8/2000 0:00:00	"1200"	26.00
"08069000"	3/9/2000 0:00:00	"1200"	25.00
"08069000"	3/10/2000 0:00:00	"1200"	25.00
"08069000"	3/11/2000 0:00:00	"1200"	32.00
"08069000"	3/12/2000 0:00:00	"1200"	32.00
"08069000"	3/13/2000 0:00:00	"1200"	31.00
"08069000"	3/14/2000 0:00:00	"1200"	44.00
"08069000"	3/15/2000 0:00:00	"1200"	82.00
"08069000"	3/16/2000 0:00:00	"1200"	48.00
"08069000"	3/17/2000 0:00:00	"1200"	36.00
"08069000"	3/18/2000 0:00:00	"1200"	30.00
"08069000"	3/19/2000 0:00:00	"1200"	35.00
"08069000"	3/20/2000 0:00:00	"1200"	35.00
"08069000"	3/21/2000 0:00:00	"1200"	39.00
"08069000"	3/22/2000 0:00:00	"1200"	95.00
"08069000"	3/23/2000 0:00:00	"1200"	43.00
"08069000"	3/24/2000 0:00:00	"1200"	32.00
"08069000"	3/25/2000 0:00:00	"1200"	29.00
"08069000"	3/26/2000 0:00:00	"1200"	29.00
"08069000"	3/27/2000 0:00:00	"1200"	30.00
"08069000"	3/28/2000 0:00:00	"1200"	29.00
"08069000"	3/29/2000 0:00:00	"1200"	27.00
"08069000"	3/30/2000 0:00:00	"1200"	28.00
"08069000"	3/31/2000 0:00:00	"1200"	27.00
"08069000"	4/1/2000 0:00:00	"1200"	28.00
"08069000"	4/2/2000 0:00:00	"1200"	957.00
"08069000"	4/3/2000 0:00:00	"1200"	430.00
"08069000"	4/4/2000 0:00:00	"1200"	205.00
"08069000"	4/5/2000 0:00:00	"1200"	117.00
"08069000"	4/6/2000 0:00:00	"1200"	68.00
"08069000"	4/7/2000 0:00:00	"1200"	48.00
"08069000"	4/8/2000 0:00:00	"1200"	86.00
"08069000"	4/9/2000 0:00:00	"1200"	45.00
"08069000"	4/10/2000 0:00:00	"1200"	35.00
"08069000"	4/11/2000 0:00:00	"1200"	30.00
"08069000"	4/12/2000 0:00:00	"1200"	219.00
"08069000"	4/13/2000 0:00:00	"1200"	166.00
"08069000"	4/14/2000 0:00:00	"1200"	74.00
"08069000"	4/15/2000 0:00:00	"1200"	46.00
"08069000"	4/16/2000 0:00:00	"1200"	37.00
"08069000"	4/17/2000 0:00:00	"1200"	34.00
"08069000"	4/18/2000 0:00:00	"1200"	30.00
"08069000"	4/19/2000 0:00:00	"1200"	27.00
"08069000"	4/20/2000 0:00:00	"1200"	27.00
"08069000"	4/21/2000 0:00:00	"1200"	29.00
"08069000"	4/22/2000 0:00:00	"1200"	28.00
"08069000"	4/23/2000 0:00:00	"1200"	26.00
"08069000"	4/24/2000 0:00:00	"1200"	25.00
"08069000"	4/25/2000 0:00:00	"1200"	25.00
"08069000"	4/26/2000 0:00:00	"1200"	23.00
"08069000"	4/27/2000 0:00:00	"1200"	24.00
"08069000"	4/28/2000 0:00:00	"1200"	25.00
"08069000"	4/29/2000 0:00:00	"1200"	23.00
"08069000"	4/30/2000 0:00:00	"1200"	25.00
"08069000"	5/1/2000 0:00:00	"1200"	89.00
"08069000"	5/2/2000 0:00:00	"1200"	1640.00
"08069000"	5/3/2000 0:00:00	"1200"	357.00
"08069000"	5/4/2000 0:00:00	"1200"	545.00
"08069000"	5/5/2000 0:00:00	"1200"	559.00
"08069000"	5/6/2000 0:00:00	"1200"	142.00
"08069000"	5/7/2000 0:00:00	"1200"	85.00
"08069000"	5/8/2000 0:00:00	"1200"	60.00
"08069000"	5/9/2000 0:00:00	"1200"	46.00
"08069000"	5/10/2000 0:00:00	"1200"	39.00
"08069000"	5/11/2000 0:00:00	"1200"	34.00
"08069000"	5/12/2000 0:00:00	"1200"	31.00
"08069000"	5/13/2000 0:00:00	"1200"	31.00
"08069000"	5/14/2000 0:00:00	"1200"	30.00
"08069000"	5/15/2000 0:00:00	"1200"	30.00
"08069000"	5/16/2000 0:00:00	"1200"	30.00
"08069000"	5/17/2000 0:00:00	"1200"	29.00
"08069000"	5/18/2000 0:00:00	"1200"	28.00
"08069000"	5/19/2000 0:00:00	"1200"	292.00
"08069000"	5/20/2000 0:00:00	"1200"	4330.00
"08069000"	5/21/2000 0:00:00	"1200"	1640.00
"08069000"	5/22/2000 0:00:00	"1200"	803.00
"08069000"	5/23/2000 0:00:00	"1200"	498.00
"08069000"	5/24/2000 0:00:00	"1200"	219.00
"08069000"	5/25/2000 0:00:00	"1200"	106.00
"08069000"	5/26/2000 0:00:00	"1200"	70.00
"08069000"	5/27/2000 0:00:00	"1200"	54.00
"08069000"	5/28/2000 0:00:00	"1200"	63.00
"08069000"	5/29/2000 0:00:00	"1200"	52.00
"08069000"	5/30/2000 0:00:00	"1200"	46.00
"08069000"	5/31/2000 0:00:00	"1200"	64.00
"08069000"	6/1/2000 0:00:00	"1200"	53.00
"08069000"	6/2/2000 0:00:00	"1200"	55.00
"08069000"	6/3/2000 0:00:00	"1200"	245.00
"08069000"	6/4/2000 0:00:00	"1200"	198.00
"08069000"	6/5/2000 0:00:00	"1200"	81.00
"08069000"	6/6/2000 0:00:00	"1200"	50.00
"08069000"	6/7/2000 0:00:00	"1200"	45.00
"08069000"	6/8/2000 0:00:00	"1200"	42.00
"08069000"	6/9/2000 0:00:00	"1200"	104.00
"08069000"	6/10/2000 0:00:00	"1200"	244.00
"08069000"	6/11/2000 0:00:00	"1200"	128.00
"08069000"	6/12/2000 0:00:00	"1200"	180.00
"08069000"	6/13/2000 0:00:00	"1200"	122.00
"08069000"	6/14/2000 0:00:00	"1200"	75.00
"08069000"	6/15/2000 0:00:00	"1200"	53.00
"08069000"	6/16/2000 0:00:00	"1200"	41.00
"08069000"	6/17/2000 0:00:00	"1200"	63.00
"08069000"	6/18/2000 0:00:00	"1200"	130.00
"08069000"	6/19/2000 0:00:00	"1200"	85.00
"08069000"	6/20/2000 0:00:00	"1200"	71.00
"08069000"	6/21/2000 0:00:00	"1200"	50.00
"08069000"	6/22/2000 0:00:00	"1200"	41.00
"08069000"	6/23/2000 0:00:00	"1200"	37.00
"08069000"	6/24/2000 0:00:00	"1200"	34.00
"08069000"	6/25/2000 0:00:00	"1200"	32.00
"08069000"	6/26/2000 0:00:00	"1200"	33.00
"08069000"	6/27/2000 0:00:00	"1200"	44.00
"08069000"	6/28/2000 0:00:00	"1200"	34.00
"08069000"	6/29/2000 0:00:00	"1200"	32.00
"08069000"	6/30/2000 0:00:00	"1200"	31.00
"08069000"	7/1/2000 0:00:00	"1200"	52.00
"08069000"	7/2/2000 0:00:00	"1200"	37.00
"08069000"	7/3/2000 0:00:00	"1200"	34.00
"08069000"	7/4/2000 0:00:00	"1200"	33.00
"08069000"	7/5/2000 0:00:00	"1200"	35.00
"08069000"	7/6/2000 0:00:00	"1200"	35.00
"08069000"	7/7/2000 0:00:00	"1200"	34.00
"08069000"	7/8/2000 0:00:00	"1200"	37.00
"08069000"	7/9/2000 0:00:00	"1200"	38.00
"08069000"	7/10/2000 0:00:00	"1200"	39.00
"08069000"	7/11/2000 0:00:00	"1200"	40.00
"08069000"	7/12/2000 0:00:00	"1200"	37.00
"08069000"	7/13/2000 0:00:00	"1200"	37.00
"08069000"	7/14/2000 0:00:00	"1200"	40.00
"08069000"	7/15/2000 0:00:00	"1200"	43.00
"08069000"	7/16/2000 0:00:00	"1200"	43.00
"08069000"	7/17/2000 0:00:00	"1200"	42.00
"08069000"	7/18/2000 0:00:00	"1200"	37.00
"08069000"	7/19/2000 0:00:00	"1200"	34.00
"08069000"	7/20/2000 0:00:00	"1200"	33.00
"08069000"	7/21/2000 0:00:00	"1200"	31.00
"08069000"	7/22/2000 0:00:00	"1200"	33.00
"08069000"	7/23/2000 0:00:00	"1200"	61.00
"08069000"	7/24/2000 0:00:00	"1200"	113.00
"08069000"	7/25/2000 0:00:00	"1200"	43.00
"08069000"	7/26/2000 0:00:00	"1200"	30.00
"08069000"	7/27/2000 0:00:00	"1200"	28.00
"08069000"	7/28/2000 0:00:00	"1200"	26.00
"08069000"	7/29/2000 0:00:00	"1200"	28.00
"08069000"	7/30/2000 0:00:00	"1200"	33.00
"08069000"	7/31/2000 0:00:00	"1200"	45.00
"08069000"	8/1/2000 0:00:00	"1200"	66.00
"08069000"	8/2/2000 0:00:00	"1200"	43.00
"08069000"	8/3/2000 0:00:00	"1200"	38.00
"08069000"	8/4/2000 0:00:00	"1200"	33.00
"08069000"	8/5/2000 0:00:00	"1200"	34.00
"08069000"	8/6/2000 0:00:00	"1200"	32.00
"08069000"	8/7/2000 0:00:00	"1200"	32.00
"08069000"	8/8/2000 0:00:00	"1200"	119.00
"08069000"	8/9/2000 0:00:00	"1200"	121.00
"08069000"	8/10/2000 0:00:00	"1200"	47.00
"08069000"	8/11/2000 0:00:00	"1200"	42.00
"08069000"	8/12/2000 0:00:00	"1200"	96.00
"08069000"	8/13/2000 0:00:00	"1200"	48.00
"08069000"	8/14/2000 0:00:00	"1200"	39.00
"08069000"	8/15/2000 0:00:00	"1200"	36.00
"08069000"	8/16/2000 0:00:00	"1200"	36.00
"08069000"	8/17/2000 0:00:00	"1200"	35.00
"08069000"	8/18/2000 0:00:00	"1200"	34.00
"08069000"	8/19/2000 0:00:00	"1200"	34.00
"08069000"	8/20/2000 0:00:00	"1200"	36.00
"08069000"	8/21/2000 0:00:00	"1200"	37.00
"08069000"	8/22/2000 0:00:00	"1200"	36.00
"08069000"	8/23/2000 0:00:00	"1200"	36.00
"08069000"	8/24/2000 0:00:00	"1200"	40.00
"08069000"	8/25/2000 0:00:00	"1200"	66.00
"08069000"	8/26/2000 0:00:00	"1200"	45.00
"08069000"	8/27/2000 0:00:00	"1200"	39.00
"08069000"	8/28/2000 0:00:00	"1200"	38.00
"08069000"	8/29/2000 0:00:00	"1200"	34.00
"08069000"	8/30/2000 0:00:00	"1200"	34.00
"08069000"	8/31/2000 0:00:00	"1200"	35.00
"08069000"	9/1/2000 0:00:00	"1200"	49.00
"08069000"	9/2/2000 0:00:00	"1200"	80.00
"08069000"	9/3/2000 0:00:00	"1200"	74.00
"08069000"	9/4/2000 0:00:00	"1200"	45.00
"08069000"	9/5/2000 0:00:00	"1200"	38.00
"08069000"	9/6/2000 0:00:00	"1200"	34.00
"08069000"	9/7/2000 0:00:00	"1200"	34.00
"08069000"	9/8/2000 0:00:00	"1200"	33.00
"08069000"	9/9/2000 0:00:00	"1200"	63.00
"08069000"	9/10/2000 0:00:00	"1200"	38.00
"08069000"	9/11/2000 0:00:00	"1200"	38.00
"08069000"	9/12/2000 0:00:00	"1200"	35.00
"08069000"	9/13/2000 0:00:00	"1200"	156.00
"08069000"	9/14/2000 0:00:00	"1200"	154.00
"08069000"	9/15/2000 0:00:00	"1200"	233.00
"08069000"	9/16/2000 0:00:00	"1200"	83.00
"08069000"	9/17/2000 0:00:00	"1200"	46.00
"08069000"	9/18/2000 0:00:00	"1200"	38.00
"08069000"	9/19/2000 0:00:00	"1200"	33.00
"08069000"	9/20/2000 0:00:00	"1200"	32.00
"08069000"	9/21/2000 0:00:00	"1200"	141.00
"08069000"	9/22/2000 0:00:00	"1200"	297.00
"08069000"	9/23/2000 0:00:00	"1200"	68.00
"08069000"	9/24/2000 0:00:00	"1200"	40.00
"08069000"	9/25/2000 0:00:00	"1200"	40.00
"08069000"	9/26/2000 0:00:00	"1200"	31.00
"08069000"	9/27/2000 0:00:00	"1200"	29.00
"08069000"	9/28/2000 0:00:00	"1200"	30.00
"08069000"	9/29/2000 0:00:00	"1200"	34.00
"08069000"	9/30/2000 0:00:00	"1200"	32.00
"08069000"	10/1/2000 0:00:00	"1200"	31.00
"08069000"	10/2/2000 0:00:00	"1200"	31.00
"08069000"	10/3/2000 0:00:00	"1200"	29.00
"08069000"	10/4/2000 0:00:00	"1200"	28.00
"08069000"	10/5/2000 0:00:00	"1200"	44.00
"08069000"	10/6/2000 0:00:00	"1200"	51.00
"08069000"	10/7/2000 0:00:00	"1200"	93.00
"08069000"	10/8/2000 0:00:00	"1200"	138.00
"08069000"	10/9/2000 0:00:00	"1200"	60.00
"08069000"	10/10/2000 0:00:00	"1200"	42.00
"08069000"	10/11/2000 0:00:00	"1200"	36.00
"08069000"	10/12/2000 0:00:00	"1200"	34.00
"08069000"	10/13/2000 0:00:00	"1200"	33.00
"08069000"	10/14/2000 0:00:00	"1200"	31.00
"08069000"	10/15/2000 0:00:00	"1200"	35.00
"08069000"	10/16/2000 0:00:00	"1200"	43.00
"08069000"	10/17/2000 0:00:00	"1200"	183.00
"08069000"	10/18/2000 0:00:00	"1200"	190.00
"08069000"	10/19/2000 0:00:00	"1200"	80.00
"08069000"	10/20/2000 0:00:00	"1200"	52.00
"08069000"	10/21/2000 0:00:00	"1200"	45.00
"08069000"	10/22/2000 0:00:00	"1200"	75.00
"08069000"	10/23/2000 0:00:00	"1200"	56.00
"08069000"	10/24/2000 0:00:00	"1200"	43.00
"08069000"	10/25/2000 0:00:00	"1200"	41.00
"08069000"	10/26/2000 0:00:00	"1200"	40.00
"08069000"	10/27/2000 0:00:00	"1200"	50.00
"08069000"	10/28/2000 0:00:00	"1200"	51.00
"08069000"	10/29/2000 0:00:00	"1200"	154.00
"08069000"	10/30/2000 0:00:00	"1200"	156.00
"08069000"	10/31/2000 0:00:00	"1200"	60.00
"08069000"	11/1/2000 0:00:00	"1200"	71.00
"08069000"	11/2/2000 0:00:00	"1200"	96.00
"08069000"	11/3/2000 0:00:00	"1200"	271.00
"08069000"	11/4/2000 0:00:00	"1200"	896.00
"08069000"	11/5/2000 0:00:00	"1200"	405.00
"08069000"	11/6/2000 0:00:00	"1200"	1030.00
"08069000"	11/7/2000 0:00:00	"1200"	286.00
"08069000"	11/8/2000 0:00:00	"1200"	215.00
"08069000"	11/9/2000 0:00:00	"1200"	126.00
"08069000"	11/10/2000 0:00:00	"1200"	95.00
"08069000"	11/11/2000 0:00:00	"1200"	79.00
"08069000"	11/12/2000 0:00:00	"1200"	289.00
"08069000"	11/13/2000 0:00:00	"1200"	1430.00
"08069000"	11/14/2000 0:00:00	"1200"	623.00
"08069000"	11/15/2000 0:00:00	"1200"	252.00
"08069000"	11/16/2000 0:00:00	"1200"	365.00
"08069000"	11/17/2000 0:00:00	"1200"	378.00
"08069000"	11/18/2000 0:00:00	"1200"	1360.00
"08069000"	11/19/2000 0:00:00	"1200"	1410.00
"08069000"	11/20/2000 0:00:00	"1200"	748.00
"08069000"	11/21/2000 0:00:00	"1200"	472.00
"08069000"	11/22/2000 0:00:00	"1200"	227.00
"08069000"	11/23/2000 0:00:00	"1200"	154.00
"08069000"	11/24/2000 0:00:00	"1200"	2570.00
"08069000"	11/25/2000 0:00:00	"1200"	902.00
"08069000"	11/26/2000 0:00:00	"1200"	549.00
"08069000"	11/27/2000 0:00:00	"1200"	287.00
"08069000"	11/28/2000 0:00:00	"1200"	168.00
"08069000"	11/29/2000 0:00:00	"1200"	128.00
"08069000"	11/30/2000 0:00:00	"1200"	122.00
"08069000"	12/1/2000 0:00:00	"1200"	87.00
"08069000"	12/2/2000 0:00:00	"1200"	71.00
"08069000"	12/3/2000 0:00:00	"1200"	61.00
"08069000"	12/4/2000 0:00:00	"1200"	61.00
"08069000"	12/5/2000 0:00:00	"1200"	55.00
"08069000"	12/6/2000 0:00:00	"1200"	121.00
"08069000"	12/7/2000 0:00:00	"1200"	90.00
"08069000"	12/8/2000 0:00:00	"1200"	54.00
"08069000"	12/9/2000 0:00:00	"1200"	46.00
"08069000"	12/10/2000 0:00:00	"1200"	45.00
"08069000"	12/11/2000 0:00:00	"1200"	45.00
"08069000"	12/12/2000 0:00:00	"1200"	42.00
"08069000"	12/13/2000 0:00:00	"1200"	126.00
"08069000"	12/14/2000 0:00:00	"1200"	82.00
"08069000"	12/15/2000 0:00:00	"1200"	61.00
"08069000"	12/16/2000 0:00:00	"1200"	74.00
"08069000"	12/17/2000 0:00:00	"1200"	58.00
"08069000"	12/18/2000 0:00:00	"1200"	51.00
"08069000"	12/19/2000 0:00:00	"1200"	48.00
"08069000"	12/20/2000 0:00:00	"1200"	45.00
"08069000"	12/21/2000 0:00:00	"1200"	44.00
"08069000"	12/22/2000 0:00:00	"1200"	45.00
"08069000"	12/23/2000 0:00:00	"1200"	44.00
"08069000"	12/24/2000 0:00:00	"1200"	437.00
"08069000"	12/25/2000 0:00:00	"1200"	683.00
"08069000"	12/26/2000 0:00:00	"1200"	203.00
"08069000"	12/27/2000 0:00:00	"1200"	140.00
"08069000"	12/28/2000 0:00:00	"1200"	98.00
"08069000"	12/29/2000 0:00:00	"1200"	74.00
"08069000"	12/30/2000 0:00:00	"1200"	63.00
"08069000"	12/31/2000 0:00:00	"1200"	71.00
"08069000"	1/1/2001 0:00:00	"1200"	321.00
"08069000"	1/2/2001 0:00:00	"1200"	135.00
"08069000"	1/3/2001 0:00:00	"1200"	91.00
"08069000"	1/4/2001 0:00:00	"1200"	82.00
"08069000"	1/5/2001 0:00:00	"1200"	63.00
"08069000"	1/6/2001 0:00:00	"1200"	56.00
"08069000"	1/7/2001 0:00:00	"1200"	56.00
"08069000"	1/8/2001 0:00:00	"1200"	56.00
"08069000"	1/9/2001 0:00:00	"1200"	52.00
"08069000"	1/10/2001 0:00:00	"1200"	355.00
"08069000"	1/11/2001 0:00:00	"1200"	910.00
"08069000"	1/12/2001 0:00:00	"1200"	424.00
"08069000"	1/13/2001 0:00:00	"1200"	318.00
"08069000"	1/14/2001 0:00:00	"1200"	190.00
"08069000"	1/15/2001 0:00:00	"1200"	130.00
"08069000"	1/16/2001 0:00:00	"1200"	394.00
"08069000"	1/17/2001 0:00:00	"1200"	403.00
"08069000"	1/18/2001 0:00:00	"1200"	798.00
"08069000"	1/19/2001 0:00:00	"1200"	952.00
"08069000"	1/20/2001 0:00:00	"1200"	779.00
"08069000"	1/21/2001 0:00:00	"1200"	702.00
"08069000"	1/22/2001 0:00:00	"1200"	476.00
"08069000"	1/23/2001 0:00:00	"1200"	208.00
"08069000"	1/24/2001 0:00:00	"1200"	140.00
"08069000"	1/25/2001 0:00:00	"1200"	106.00
"08069000"	1/26/2001 0:00:00	"1200"	86.00
"08069000"	1/27/2001 0:00:00	"1200"	81.00
"08069000"	1/28/2001 0:00:00	"1200"	69.00
"08069000"	1/29/2001 0:00:00	"1200"	1390.00
"08069000"	1/30/2001 0:00:00	"1200"	595.00
"08069000"	1/31/2001 0:00:00	"1200"	408.00
"08069000"	2/1/2001 0:00:00	"1200"	221.00
"08069000"	2/2/2001 0:00:00	"1200"	140.00
"08069000"	2/3/2001 0:00:00	"1200"	99.00
"08069000"	2/4/2001 0:00:00	"1200"	83.00
"08069000"	2/5/2001 0:00:00	"1200"	73.00
"08069000"	2/6/2001 0:00:00	"1200"	65.00
"08069000"	2/7/2001 0:00:00	"1200"	58.00
"08069000"	2/8/2001 0:00:00	"1200"	55.00
"08069000"	2/9/2001 0:00:00	"1200"	70.00
"08069000"	2/10/2001 0:00:00	"1200"	68.00
"08069000"	2/11/2001 0:00:00	"1200"	57.00
"08069000"	2/12/2001 0:00:00	"1200"	53.00
"08069000"	2/13/2001 0:00:00	"1200"	51.00
"08069000"	2/14/2001 0:00:00	"1200"	48.00
"08069000"	2/15/2001 0:00:00	"1200"	47.00
"08069000"	2/16/2001 0:00:00	"1200"	65.00
"08069000"	2/17/2001 0:00:00	"1200"	69.00
"08069000"	2/18/2001 0:00:00	"1200"	68.00
"08069000"	2/19/2001 0:00:00	"1200"	82.00
"08069000"	2/20/2001 0:00:00	"1200"	63.00
"08069000"	2/21/2001 0:00:00	"1200"	57.00
"08069000"	2/22/2001 0:00:00	"1200"	53.00
"08069000"	2/23/2001 0:00:00	"1200"	49.00
"08069000"	2/24/2001 0:00:00	"1200"	49.00
"08069000"	2/25/2001 0:00:00	"1200"	52.00
"08069000"	2/26/2001 0:00:00	"1200"	51.00
"08069000"	2/27/2001 0:00:00	"1200"	48.00
"08069000"	2/28/2001 0:00:00	"1200"	128.00
"08069000"	3/1/2001 0:00:00	"1200"	61.00
"08069000"	3/2/2001 0:00:00	"1200"	1330.00
"08069000"	3/3/2001 0:00:00	"1200"	1170.00
"08069000"	3/4/2001 0:00:00	"1200"	718.00
"08069000"	3/5/2001 0:00:00	"1200"	656.00
"08069000"	3/6/2001 0:00:00	"1200"	453.00
"08069000"	3/7/2001 0:00:00	"1200"	193.00
"08069000"	3/8/2001 0:00:00	"1200"	206.00
"08069000"	3/9/2001 0:00:00	"1200"	729.00
"08069000"	3/10/2001 0:00:00	"1200"	715.00
"08069000"	3/11/2001 0:00:00	"1200"	664.00
"08069000"	3/12/2001 0:00:00	"1200"	623.00
"08069000"	3/13/2001 0:00:00	"1200"	783.00
"08069000"	3/14/2001 0:00:00	"1200"	1340.00
"08069000"	3/15/2001 0:00:00	"1200"	2080.00
"08069000"	3/16/2001 0:00:00	"1200"	1730.00
"08069000"	3/17/2001 0:00:00	"1200"	1320.00
"08069000"	3/18/2001 0:00:00	"1200"	864.00
"08069000"	3/19/2001 0:00:00	"1200"	479.00
"08069000"	3/20/2001 0:00:00	"1200"	255.00
"08069000"	3/21/2001 0:00:00	"1200"	188.00
"08069000"	3/22/2001 0:00:00	"1200"	155.00
"08069000"	3/23/2001 0:00:00	"1200"	128.00
"08069000"	3/24/2001 0:00:00	"1200"	111.00
"08069000"	3/25/2001 0:00:00	"1200"	108.00
"08069000"	3/26/2001 0:00:00	"1200"	102.00
"08069000"	3/27/2001 0:00:00	"1200"	757.00
"08069000"	3/28/2001 0:00:00	"1200"	2580.00
"08069000"	3/29/2001 0:00:00	"1200"	1910.00
"08069000"	3/30/2001 0:00:00	"1200"	1570.00
"08069000"	3/31/2001 0:00:00	"1200"	1170.00
"08069000"	4/1/2001 0:00:00	"1200"	924.00
"08069000"	4/2/2001 0:00:00	"1200"	532.00
"08069000"	4/3/2001 0:00:00	"1200"	239.00
"08069000"	4/4/2001 0:00:00	"1200"	166.00
"08069000"	4/5/2001 0:00:00	"1200"	136.00
"08069000"	4/6/2001 0:00:00	"1200"	111.00
"08069000"	4/7/2001 0:00:00	"1200"	92.00
"08069000"	4/8/2001 0:00:00	"1200"	80.00
"08069000"	4/9/2001 0:00:00	"1200"	71.00
"08069000"	4/10/2001 0:00:00	"1200"	64.00
"08069000"	4/11/2001 0:00:00	"1200"	67.00
"08069000"	4/12/2001 0:00:00	"1200"	58.00
"08069000"	4/13/2001 0:00:00	"1200"	62.00
"08069000"	4/14/2001 0:00:00	"1200"	55.00
"08069000"	4/15/2001 0:00:00	"1200"	50.00
"08069000"	4/16/2001 0:00:00	"1200"	276.00
"08069000"	4/17/2001 0:00:00	"1200"	498.00
"08069000"	4/18/2001 0:00:00	"1200"	181.00
"08069000"	4/19/2001 0:00:00	"1200"	126.00
"08069000"	4/20/2001 0:00:00	"1200"	76.00
"08069000"	4/21/2001 0:00:00	"1200"	63.00
"08069000"	4/22/2001 0:00:00	"1200"	57.00
"08069000"	4/23/2001 0:00:00	"1200"	65.00
"08069000"	4/24/2001 0:00:00	"1200"	211.00
"08069000"	4/25/2001 0:00:00	"1200"	123.00
"08069000"	4/26/2001 0:00:00	"1200"	69.00
"08069000"	4/27/2001 0:00:00	"1200"	52.00
"08069000"	4/28/2001 0:00:00	"1200"	48.00
"08069000"	4/29/2001 0:00:00	"1200"	43.00
"08069000"	4/30/2001 0:00:00	"1200"	43.00
"08069000"	5/1/2001 0:00:00	"1200"	110.00
"08069000"	5/2/2001 0:00:00	"1200"	70.00
"08069000"	5/3/2001 0:00:00	"1200"	73.00
"08069000"	5/4/2001 0:00:00	"1200"	50.00
"08069000"	5/5/2001 0:00:00	"1200"	197.00
"08069000"	5/6/2001 0:00:00	"1200"	171.00
"08069000"	5/7/2001 0:00:00	"1200"	1010.00
"08069000"	5/8/2001 0:00:00	"1200"	257.00
"08069000"	5/9/2001 0:00:00	"1200"	184.00
"08069000"	5/10/2001 0:00:00	"1200"	95.00
"08069000"	5/11/2001 0:00:00	"1200"	65.00
"08069000"	5/12/2001 0:00:00	"1200"	130.00
"08069000"	5/13/2001 0:00:00	"1200"	519.00
"08069000"	5/14/2001 0:00:00	"1200"	117.00
"08069000"	5/15/2001 0:00:00	"1200"	72.00
"08069000"	5/16/2001 0:00:00	"1200"	56.00
"08069000"	5/17/2001 0:00:00	"1200"	47.00
"08069000"	5/18/2001 0:00:00	"1200"	42.00
"08069000"	5/19/2001 0:00:00	"1200"	39.00
"08069000"	5/20/2001 0:00:00	"1200"	38.00
"08069000"	5/21/2001 0:00:00	"1200"	39.00
"08069000"	5/22/2001 0:00:00	"1200"	38.00
"08069000"	5/23/2001 0:00:00	"1200"	39.00
"08069000"	5/24/2001 0:00:00	"1200"	39.00
"08069000"	5/25/2001 0:00:00	"1200"	41.00
"08069000"	5/26/2001 0:00:00	"1200"	83.00
"08069000"	5/27/2001 0:00:00	"1200"	102.00
"08069000"	5/28/2001 0:00:00	"1200"	59.00
"08069000"	5/29/2001 0:00:00	"1200"	45.00
"08069000"	5/30/2001 0:00:00	"1200"	40.00
"08069000"	5/31/2001 0:00:00	"1200"	37.00
"08069000"	6/1/2001 0:00:00	"1200"	37.00
"08069000"	6/2/2001 0:00:00	"1200"	42.00
"08069000"	6/3/2001 0:00:00	"1200"	36.00
"08069000"	6/4/2001 0:00:00	"1200"	62.00
"08069000"	6/5/2001 0:00:00	"1200"	355.00
"08069000"	6/6/2001 0:00:00	"1200"	2170.00
"08069000"	6/7/2001 0:00:00	"1200"	223.00
"08069000"	6/8/2001 0:00:00	"1200"	1570.00
"08069000"	6/9/2001 0:00:00	"1200"	14600.00
"08069000"	6/10/2001 0:00:00	"1200"	11500.00
"08069000"	6/11/2001 0:00:00	"1200"	6330.00
"08069000"	6/12/2001 0:00:00	"1200"	2490.00
"08069000"	6/13/2001 0:00:00	"1200"	1260.00
"08069000"	6/14/2001 0:00:00	"1200"	581.00
"08069000"	6/15/2001 0:00:00	"1200"	1780.00
"08069000"	6/16/2001 0:00:00	"1200"	751.00
"08069000"	6/17/2001 0:00:00	"1200"	364.00
"08069000"	6/18/2001 0:00:00	"1200"	222.00
"08069000"	6/19/2001 0:00:00	"1200"	145.00
"08069000"	6/20/2001 0:00:00	"1200"	105.00
"08069000"	6/21/2001 0:00:00	"1200"	82.00
"08069000"	6/22/2001 0:00:00	"1200"	193.00
"08069000"	6/23/2001 0:00:00	"1200"	115.00
"08069000"	6/24/2001 0:00:00	"1200"	86.00
"08069000"	6/25/2001 0:00:00	"1200"	71.00
"08069000"	6/26/2001 0:00:00	"1200"	63.00
"08069000"	6/27/2001 0:00:00	"1200"	62.00
"08069000"	6/28/2001 0:00:00	"1200"	183.00
"08069000"	6/29/2001 0:00:00	"1200"	214.00
"08069000"	6/30/2001 0:00:00	"1200"	116.00
"08069000"	7/1/2001 0:00:00	"1200"	95.00
"08069000"	7/2/2001 0:00:00	"1200"	95.00
"08069000"	7/3/2001 0:00:00	"1200"	118.00
"08069000"	7/4/2001 0:00:00	"1200"	95.00
"08069000"	7/5/2001 0:00:00	"1200"	66.00
"08069000"	7/6/2001 0:00:00	"1200"	50.00
"08069000"	7/7/2001 0:00:00	"1200"	46.00
"08069000"	7/8/2001 0:00:00	"1200"	45.00
"08069000"	7/9/2001 0:00:00	"1200"	46.00
"08069000"	7/10/2001 0:00:00	"1200"	45.00
"08069000"	7/11/2001 0:00:00	"1200"	43.00
"08069000"	7/12/2001 0:00:00	"1200"	42.00
"08069000"	7/13/2001 0:00:00	"1200"	48.00
"08069000"	7/14/2001 0:00:00	"1200"	45.00
"08069000"	7/15/2001 0:00:00	"1200"	45.00
"08069000"	7/16/2001 0:00:00	"1200"	49.00
"08069000"	7/17/2001 0:00:00	"1200"	54.00
"08069000"	7/18/2001 0:00:00	"1200"	66.00
"08069000"	7/19/2001 0:00:00	"1200"	93.00
"08069000"	7/20/2001 0:00:00	"1200"	50.00
"08069000"	7/21/2001 0:00:00	"1200"	60.00
"08069000"	7/22/2001 0:00:00	"1200"	45.00
"08069000"	7/23/2001 0:00:00	"1200"	43.00
"08069000"	7/24/2001 0:00:00	"1200"	41.00
"08069000"	7/25/2001 0:00:00	"1200"	41.00
"08069000"	7/26/2001 0:00:00	"1200"	165.00
"08069000"	7/27/2001 0:00:00	"1200"	265.00
"08069000"	7/28/2001 0:00:00	"1200"	115.00
"08069000"	7/29/2001 0:00:00	"1200"	107.00
"08069000"	7/30/2001 0:00:00	"1200"	71.00
"08069000"	7/31/2001 0:00:00	"1200"	52.00
"08069000"	8/1/2001 0:00:00	"1200"	45.00
"08069000"	8/2/2001 0:00:00	"1200"	43.00
"08069000"	8/3/2001 0:00:00	"1200"	40.00
"08069000"	8/4/2001 0:00:00	"1200"	38.00
"08069000"	8/5/2001 0:00:00	"1200"	37.00
"08069000"	8/6/2001 0:00:00	"1200"	174.00
"08069000"	8/7/2001 0:00:00	"1200"	461.00
"08069000"	8/8/2001 0:00:00	"1200"	195.00
"08069000"	8/9/2001 0:00:00	"1200"	130.00
"08069000"	8/10/2001 0:00:00	"1200"	69.00
"08069000"	8/11/2001 0:00:00	"1200"	51.00
"08069000"	8/12/2001 0:00:00	"1200"	53.00
"08069000"	8/13/2001 0:00:00	"1200"	52.00
"08069000"	8/14/2001 0:00:00	"1200"	47.00
"08069000"	8/15/2001 0:00:00	"1200"	46.00
"08069000"	8/16/2001 0:00:00	"1200"	58.00
"08069000"	8/17/2001 0:00:00	"1200"	63.00
"08069000"	8/18/2001 0:00:00	"1200"	57.00
"08069000"	8/19/2001 0:00:00	"1200"	60.00
"08069000"	8/20/2001 0:00:00	"1200"	60.00
"08069000"	8/21/2001 0:00:00	"1200"	50.00
"08069000"	8/22/2001 0:00:00	"1200"	45.00
"08069000"	8/23/2001 0:00:00	"1200"	44.00
"08069000"	8/24/2001 0:00:00	"1200"	42.00
"08069000"	8/25/2001 0:00:00	"1200"	44.00
"08069000"	8/26/2001 0:00:00	"1200"	481.00
"08069000"	8/27/2001 0:00:00	"1200"	439.00
"08069000"	8/28/2001 0:00:00	"1200"	149.00
"08069000"	8/29/2001 0:00:00	"1200"	196.00
"08069000"	8/30/2001 0:00:00	"1200"	397.00
"08069000"	8/31/2001 0:00:00	"1200"	826.00
"08069000"	9/1/2001 0:00:00	"1200"	1300.00
"08069000"	9/2/2001 0:00:00	"1200"	1200.00
"08069000"	9/3/2001 0:00:00	"1200"	703.00
"08069000"	9/4/2001 0:00:00	"1200"	785.00
"08069000"	9/5/2001 0:00:00	"1200"	933.00
"08069000"	9/6/2001 0:00:00	"1200"	602.00
"08069000"	9/7/2001 0:00:00	"1200"	312.00
"08069000"	9/8/2001 0:00:00	"1200"	185.00
"08069000"	9/9/2001 0:00:00	"1200"	787.00
"08069000"	9/10/2001 0:00:00	"1200"	1190.00
"08069000"	9/11/2001 0:00:00	"1200"	1090.00
"08069000"	9/12/2001 0:00:00	"1200"	840.00
"08069000"	9/13/2001 0:00:00	"1200"	547.00
"08069000"	9/14/2001 0:00:00	"1200"	260.00
"08069000"	9/15/2001 0:00:00	"1200"	170.00
"08069000"	9/16/2001 0:00:00	"1200"	137.00
"08069000"	9/17/2001 0:00:00	"1200"	119.00
"08069000"	9/18/2001 0:00:00	"1200"	159.00
"08069000"	9/19/2001 0:00:00	"1200"	100.00
"08069000"	9/20/2001 0:00:00	"1200"	101.00
"08069000"	9/21/2001 0:00:00	"1200"	143.00
"08069000"	9/22/2001 0:00:00	"1200"	3860.00
"08069000"	9/23/2001 0:00:00	"1200"	1190.00
"08069000"	9/24/2001 0:00:00	"1200"	819.00
"08069000"	9/25/2001 0:00:00	"1200"	261.00
"08069000"	9/26/2001 0:00:00	"1200"	152.00
"08069000"	9/27/2001 0:00:00	"1200"	106.00
"08069000"	9/28/2001 0:00:00	"1200"	83.00
"08069000"	9/29/2001 0:00:00	"1200"	74.00
"08069000"	9/30/2001 0:00:00	"1200"	63.00
"08069000"	10/1/2001 0:00:00	"1200"	61.00
"08069000"	10/2/2001 0:00:00	"1200"	54.00
"08069000"	10/3/2001 0:00:00	"1200"	46.00
"08069000"	10/4/2001 0:00:00	"1200"	45.00
"08069000"	10/5/2001 0:00:00	"1200"	529.00
"08069000"	10/6/2001 0:00:00	"1200"	1900.00
"08069000"	10/7/2001 0:00:00	"1200"	424.00
"08069000"	10/8/2001 0:00:00	"1200"	236.00
"08069000"	10/9/2001 0:00:00	"1200"	128.00
"08069000"	10/10/2001 0:00:00	"1200"	94.00
"08069000"	10/11/2001 0:00:00	"1200"	1870.00
"08069000"	10/12/2001 0:00:00	"1200"	665.00
"08069000"	10/13/2001 0:00:00	"1200"	2970.00
"08069000"	10/14/2001 0:00:00	"1200"	1580.00
"08069000"	10/15/2001 0:00:00	"1200"	974.00
"08069000"	10/16/2001 0:00:00	"1200"	873.00
"08069000"	10/17/2001 0:00:00	"1200"	723.00
"08069000"	10/18/2001 0:00:00	"1200"	373.00
"08069000"	10/19/2001 0:00:00	"1200"	210.00
"08069000"	10/20/2001 0:00:00	"1200"	168.00
"08069000"	10/21/2001 0:00:00	"1200"	155.00
"08069000"	10/22/2001 0:00:00	"1200"	135.00
"08069000"	10/23/2001 0:00:00	"1200"	115.00
"08069000"	10/24/2001 0:00:00	"1200"	107.00
"08069000"	10/25/2001 0:00:00	"1200"	107.00
"08069000"	10/26/2001 0:00:00	"1200"	106.00
"08069000"	10/27/2001 0:00:00	"1200"	100.00
"08069000"	10/28/2001 0:00:00	"1200"	95.00
"08069000"	10/29/2001 0:00:00	"1200"	91.00
"08069000"	10/30/2001 0:00:00	"1200"	87.00
"08069000"	10/31/2001 0:00:00	"1200"	85.00
"08069000"	11/1/2001 0:00:00	"1200"	80.00
"08069000"	11/2/2001 0:00:00	"1200"	78.00
"08069000"	11/3/2001 0:00:00	"1200"	72.00
"08069000"	11/4/2001 0:00:00	"1200"	74.00
"08069000"	11/5/2001 0:00:00	"1200"	72.00
"08069000"	11/6/2001 0:00:00	"1200"	73.00
"08069000"	11/7/2001 0:00:00	"1200"	73.00
"08069000"	11/8/2001 0:00:00	"1200"	68.00
"08069000"	11/9/2001 0:00:00	"1200"	66.00
"08069000"	11/10/2001 0:00:00	"1200"	69.00
"08069000"	11/11/2001 0:00:00	"1200"	66.00
"08069000"	11/12/2001 0:00:00	"1200"	72.00
"08069000"	11/13/2001 0:00:00	"1200"	73.00
"08069000"	11/14/2001 0:00:00	"1200"	63.00
"08069000"	11/15/2001 0:00:00	"1200"	62.00
"08069000"	11/16/2001 0:00:00	"1200"	178.00
"08069000"	11/17/2001 0:00:00	"1200"	116.00
"08069000"	11/18/2001 0:00:00	"1200"	79.00
"08069000"	11/19/2001 0:00:00	"1200"	74.00
"08069000"	11/20/2001 0:00:00	"1200"	73.00
"08069000"	11/21/2001 0:00:00	"1200"	68.00
"08069000"	11/22/2001 0:00:00	"1200"	68.00
"08069000"	11/23/2001 0:00:00	"1200"	65.00
"08069000"	11/24/2001 0:00:00	"1200"	65.00
"08069000"	11/25/2001 0:00:00	"1200"	67.00
"08069000"	11/26/2001 0:00:00	"1200"	73.00
"08069000"	11/27/2001 0:00:00	"1200"	144.00
"08069000"	11/28/2001 0:00:00	"1200"	565.00
"08069000"	11/29/2001 0:00:00	"1200"	540.00
"08069000"	11/30/2001 0:00:00	"1200"	405.00
"08069000"	12/1/2001 0:00:00	"1200"	271.00
"08069000"	12/2/2001 0:00:00	"1200"	550.00
"08069000"	12/3/2001 0:00:00	"1200"	496.00
"08069000"	12/4/2001 0:00:00	"1200"	534.00
"08069000"	12/5/2001 0:00:00	"1200"	502.00
"08069000"	12/6/2001 0:00:00	"1200"	298.00
"08069000"	12/7/2001 0:00:00	"1200"	210.00
"08069000"	12/8/2001 0:00:00	"1200"	465.00
"08069000"	12/9/2001 0:00:00	"1200"	510.00
"08069000"	12/10/2001 0:00:00	"1200"	476.00
"08069000"	12/11/2001 0:00:00	"1200"	805.00
"08069000"	12/12/2001 0:00:00	"1200"	2530.00
"08069000"	12/13/2001 0:00:00	"1200"	1780.00
"08069000"	12/14/2001 0:00:00	"1200"	1640.00
"08069000"	12/15/2001 0:00:00	"1200"	1200.00
"08069000"	12/16/2001 0:00:00	"1200"	1190.00
"08069000"	12/17/2001 0:00:00	"1200"	1400.00
"08069000"	12/18/2001 0:00:00	"1200"	598.00
"08069000"	12/19/2001 0:00:00	"1200"	396.00
"08069000"	12/20/2001 0:00:00	"1200"	305.00
"08069000"	12/21/2001 0:00:00	"1200"	245.00
"08069000"	12/22/2001 0:00:00	"1200"	450.00
"08069000"	12/23/2001 0:00:00	"1200"	327.00
"08069000"	12/24/2001 0:00:00	"1200"	160.00
"08069000"	12/25/2001 0:00:00	"1200"	120.00
"08069000"	12/26/2001 0:00:00	"1200"	99.00
"08069000"	12/27/2001 0:00:00	"1200"	87.00
"08069000"	12/28/2001 0:00:00	"1200"	133.00
"08069000"	12/29/2001 0:00:00	"1200"	99.00
"08069000"	12/30/2001 0:00:00	"1200"	77.00
"08069000"	12/31/2001 0:00:00	"1200"	69.00
"08069000"	1/1/2002 0:00:00	"1200"	62.00
"08069000"	1/2/2002 0:00:00	"1200"	62.00
"08069000"	1/3/2002 0:00:00	"1200"	62.00
"08069000"	1/4/2002 0:00:00	"1200"	59.00
"08069000"	1/5/2002 0:00:00	"1200"	346.00
"08069000"	1/6/2002 0:00:00	"1200"	212.00
"08069000"	1/7/2002 0:00:00	"1200"	161.00
"08069000"	1/8/2002 0:00:00	"1200"	117.00
"08069000"	1/9/2002 0:00:00	"1200"	80.00
"08069000"	1/10/2002 0:00:00	"1200"	65.00
"08069000"	1/11/2002 0:00:00	"1200"	60.00
"08069000"	1/12/2002 0:00:00	"1200"	57.00
"08069000"	1/13/2002 0:00:00	"1200"	55.00
"08069000"	1/14/2002 0:00:00	"1200"	52.00
"08069000"	1/15/2002 0:00:00	"1200"	48.00
"08069000"	1/16/2002 0:00:00	"1200"	48.00
"08069000"	1/17/2002 0:00:00	"1200"	46.00
"08069000"	1/18/2002 0:00:00	"1200"	49.00
"08069000"	1/19/2002 0:00:00	"1200"	60.00
"08069000"	1/20/2002 0:00:00	"1200"	54.00
"08069000"	1/21/2002 0:00:00	"1200"	48.00
"08069000"	1/22/2002 0:00:00	"1200"	48.00
"08069000"	1/23/2002 0:00:00	"1200"	45.00
"08069000"	1/24/2002 0:00:00	"1200"	62.00
"08069000"	1/25/2002 0:00:00	"1200"	70.00
"08069000"	1/26/2002 0:00:00	"1200"	57.00
"08069000"	1/27/2002 0:00:00	"1200"	68.00
"08069000"	1/28/2002 0:00:00	"1200"	58.00
"08069000"	1/29/2002 0:00:00	"1200"	50.00
"08069000"	1/30/2002 0:00:00	"1200"	49.00
"08069000"	1/31/2002 0:00:00	"1200"	53.00
"08069000"	2/1/2002 0:00:00	"1200"	61.00
"08069000"	2/2/2002 0:00:00	"1200"	66.00
"08069000"	2/3/2002 0:00:00	"1200"	81.00
"08069000"	2/4/2002 0:00:00	"1200"	63.00
"08069000"	2/5/2002 0:00:00	"1200"	146.00
"08069000"	2/6/2002 0:00:00	"1200"	223.00
"08069000"	2/7/2002 0:00:00	"1200"	105.00
"08069000"	2/8/2002 0:00:00	"1200"	115.00
"08069000"	2/9/2002 0:00:00	"1200"	80.00
"08069000"	2/10/2002 0:00:00	"1200"	66.00
"08069000"	2/11/2002 0:00:00	"1200"	61.00
"08069000"	2/12/2002 0:00:00	"1200"	57.00
"08069000"	2/13/2002 0:00:00	"1200"	54.00
"08069000"	2/14/2002 0:00:00	"1200"	56.00
"08069000"	2/15/2002 0:00:00	"1200"	50.00
"08069000"	2/16/2002 0:00:00	"1200"	47.00
"08069000"	2/17/2002 0:00:00	"1200"	52.00
"08069000"	2/18/2002 0:00:00	"1200"	51.00
"08069000"	2/19/2002 0:00:00	"1200"	55.00
"08069000"	2/20/2002 0:00:00	"1200"	53.00
"08069000"	2/21/2002 0:00:00	"1200"	81.00
"08069000"	2/22/2002 0:00:00	"1200"	137.00
"08069000"	2/23/2002 0:00:00	"1200"	77.00
"08069000"	2/24/2002 0:00:00	"1200"	61.00
"08069000"	2/25/2002 0:00:00	"1200"	51.00
"08069000"	2/26/2002 0:00:00	"1200"	48.00
"08069000"	2/27/2002 0:00:00	"1200"	47.00
"08069000"	2/28/2002 0:00:00	"1200"	46.00
"08069000"	3/1/2002 0:00:00	"1200"	175.00
"08069000"	3/2/2002 0:00:00	"1200"	100.00
"08069000"	3/3/2002 0:00:00	"1200"	55.00
"08069000"	3/4/2002 0:00:00	"1200"	50.00
"08069000"	3/5/2002 0:00:00	"1200"	45.00
"08069000"	3/6/2002 0:00:00	"1200"	44.00
"08069000"	3/7/2002 0:00:00	"1200"	46.00
"08069000"	3/8/2002 0:00:00	"1200"	43.00
"08069000"	3/9/2002 0:00:00	"1200"	57.00
"08069000"	3/10/2002 0:00:00	"1200"	49.00
"08069000"	3/11/2002 0:00:00	"1200"	42.00
"08069000"	3/12/2002 0:00:00	"1200"	41.00
"08069000"	3/13/2002 0:00:00	"1200"	39.00
"08069000"	3/14/2002 0:00:00	"1200"	39.00
"08069000"	3/15/2002 0:00:00	"1200"	36.00
"08069000"	3/16/2002 0:00:00	"1200"	40.00
"08069000"	3/17/2002 0:00:00	"1200"	37.00
"08069000"	3/18/2002 0:00:00	"1200"	41.00
"08069000"	3/19/2002 0:00:00	"1200"	39.00
"08069000"	3/20/2002 0:00:00	"1200"	112.00
"08069000"	3/21/2002 0:00:00	"1200"	80.00
"08069000"	3/22/2002 0:00:00	"1200"	59.00
"08069000"	3/23/2002 0:00:00	"1200"	54.00
"08069000"	3/24/2002 0:00:00	"1200"	47.00
"08069000"	3/25/2002 0:00:00	"1200"	63.00
"08069000"	3/26/2002 0:00:00	"1200"	159.00
"08069000"	3/27/2002 0:00:00	"1200"	68.00
"08069000"	3/28/2002 0:00:00	"1200"	47.00
"08069000"	3/29/2002 0:00:00	"1200"	39.00
"08069000"	3/30/2002 0:00:00	"1200"	76.00
"08069000"	3/31/2002 0:00:00	"1200"	92.00
"08069000"	4/1/2002 0:00:00	"1200"	42.00
"08069000"	4/2/2002 0:00:00	"1200"	38.00
"08069000"	4/3/2002 0:00:00	"1200"	43.00
"08069000"	4/4/2002 0:00:00	"1200"	41.00
"08069000"	4/5/2002 0:00:00	"1200"	46.00
"08069000"	4/6/2002 0:00:00	"1200"	40.00
"08069000"	4/7/2002 0:00:00	"1200"	44.00
"08069000"	4/8/2002 0:00:00	"1200"	3060.00
"08069000"	4/9/2002 0:00:00	"1200"	1600.00
"08069000"	4/10/2002 0:00:00	"1200"	1190.00
"08069000"	4/11/2002 0:00:00	"1200"	963.00
"08069000"	4/12/2002 0:00:00	"1200"	617.00
"08069000"	4/13/2002 0:00:00	"1200"	212.00
"08069000"	4/14/2002 0:00:00	"1200"	135.00
"08069000"	4/15/2002 0:00:00	"1200"	99.00
"08069000"	4/16/2002 0:00:00	"1200"	83.00
"08069000"	4/17/2002 0:00:00	"1200"	70.00
"08069000"	4/18/2002 0:00:00	"1200"	64.00
"08069000"	4/19/2002 0:00:00	"1200"	60.00
"08069000"	4/20/2002 0:00:00	"1200"	53.00
"08069000"	4/21/2002 0:00:00	"1200"	50.00
"08069000"	4/22/2002 0:00:00	"1200"	50.00
"08069000"	4/23/2002 0:00:00	"1200"	48.00
"08069000"	4/24/2002 0:00:00	"1200"	49.00
"08069000"	4/25/2002 0:00:00	"1200"	62.00
"08069000"	4/26/2002 0:00:00	"1200"	53.00
"08069000"	4/27/2002 0:00:00	"1200"	50.00
"08069000"	4/28/2002 0:00:00	"1200"	50.00
"08069000"	4/29/2002 0:00:00	"1200"	49.00
"08069000"	4/30/2002 0:00:00	"1200"	48.00
"08069000"	5/1/2002 0:00:00	"1200"	45.00
"08069000"	5/2/2002 0:00:00	"1200"	45.00
"08069000"	5/3/2002 0:00:00	"1200"	45.00
"08069000"	5/4/2002 0:00:00	"1200"	43.00
"08069000"	5/5/2002 0:00:00	"1200"	40.00
"08069000"	5/6/2002 0:00:00	"1200"	42.00
"08069000"	5/7/2002 0:00:00	"1200"	40.00
"08069000"	5/8/2002 0:00:00	"1200"	39.00
"08069000"	5/9/2002 0:00:00	"1200"	36.00
"08069000"	5/10/2002 0:00:00	"1200"	39.00
"08069000"	5/11/2002 0:00:00	"1200"	37.00
"08069000"	5/12/2002 0:00:00	"1200"	39.00
"08069000"	5/13/2002 0:00:00	"1200"	42.00
"08069000"	5/14/2002 0:00:00	"1200"	41.00
"08069000"	5/15/2002 0:00:00	"1200"	36.00
"08069000"	5/16/2002 0:00:00	"1200"	35.00
"08069000"	5/17/2002 0:00:00	"1200"	157.00
"08069000"	5/18/2002 0:00:00	"1200"	140.00
"08069000"	5/19/2002 0:00:00	"1200"	56.00
"08069000"	5/20/2002 0:00:00	"1200"	46.00
"08069000"	5/21/2002 0:00:00	"1200"	40.00
"08069000"	5/22/2002 0:00:00	"1200"	36.00
"08069000"	5/23/2002 0:00:00	"1200"	37.00
"08069000"	5/24/2002 0:00:00	"1200"	35.00
"08069000"	5/25/2002 0:00:00	"1200"	37.00
"08069000"	5/26/2002 0:00:00	"1200"	36.00
"08069000"	5/27/2002 0:00:00	"1200"	34.00
"08069000"	5/28/2002 0:00:00	"1200"	38.00
"08069000"	5/29/2002 0:00:00	"1200"	51.00
"08069000"	5/30/2002 0:00:00	"1200"	52.00
"08069000"	5/31/2002 0:00:00	"1200"	53.00
"08069000"	6/1/2002 0:00:00	"1200"	38.00
"08069000"	6/2/2002 0:00:00	"1200"	35.00
"08069000"	6/3/2002 0:00:00	"1200"	35.00
"08069000"	6/4/2002 0:00:00	"1200"	34.00
"08069000"	6/5/2002 0:00:00	"1200"	33.00
"08069000"	6/6/2002 0:00:00	"1200"	32.00
"08069000"	6/7/2002 0:00:00	"1200"	74.00
"08069000"	6/8/2002 0:00:00	"1200"	201.00
"08069000"	6/9/2002 0:00:00	"1200"	108.00
"08069000"	6/10/2002 0:00:00	"1200"	68.00
"08069000"	6/11/2002 0:00:00	"1200"	42.00
"08069000"	6/12/2002 0:00:00	"1200"	40.00
"08069000"	6/13/2002 0:00:00	"1200"	36.00
"08069000"	6/14/2002 0:00:00	"1200"	35.00
"08069000"	6/15/2002 0:00:00	"1200"	34.00
"08069000"	6/16/2002 0:00:00	"1200"	506.00
"08069000"	6/17/2002 0:00:00	"1200"	180.00
"08069000"	6/18/2002 0:00:00	"1200"	68.00
"08069000"	6/19/2002 0:00:00	"1200"	47.00
"08069000"	6/20/2002 0:00:00	"1200"	48.00
"08069000"	6/21/2002 0:00:00	"1200"	43.00
"08069000"	6/22/2002 0:00:00	"1200"	47.00
"08069000"	6/23/2002 0:00:00	"1200"	36.00
"08069000"	6/24/2002 0:00:00	"1200"	44.00
"08069000"	6/25/2002 0:00:00	"1200"	64.00
"08069000"	6/26/2002 0:00:00	"1200"	153.00
"08069000"	6/27/2002 0:00:00	"1200"	130.00
"08069000"	6/28/2002 0:00:00	"1200"	70.00
"08069000"	6/29/2002 0:00:00	"1200"	399.00
"08069000"	6/30/2002 0:00:00	"1200"	216.00
"08069000"	7/1/2002 0:00:00	"1200"	103.00
"08069000"	7/2/2002 0:00:00	"1200"	216.00
"08069000"	7/3/2002 0:00:00	"1200"	259.00
"08069000"	7/4/2002 0:00:00	"1200"	141.00
"08069000"	7/5/2002 0:00:00	"1200"	106.00
"08069000"	7/6/2002 0:00:00	"1200"	73.00
"08069000"	7/7/2002 0:00:00	"1200"	50.00
"08069000"	7/8/2002 0:00:00	"1200"	46.00
"08069000"	7/9/2002 0:00:00	"1200"	50.00
"08069000"	7/10/2002 0:00:00	"1200"	106.00
"08069000"	7/11/2002 0:00:00	"1200"	53.00
"08069000"	7/12/2002 0:00:00	"1200"	46.00
"08069000"	7/13/2002 0:00:00	"1200"	618.00
"08069000"	7/14/2002 0:00:00	"1200"	1420.00
"08069000"	7/15/2002 0:00:00	"1200"	600.00
"08069000"	7/16/2002 0:00:00	"1200"	700.00
"08069000"	7/17/2002 0:00:00	"1200"	433.00
"08069000"	7/18/2002 0:00:00	"1200"	126.00
"08069000"	7/19/2002 0:00:00	"1200"	73.00
"08069000"	7/20/2002 0:00:00	"1200"	72.00
"08069000"	7/21/2002 0:00:00	"1200"	52.00
"08069000"	7/22/2002 0:00:00	"1200"	165.00
"08069000"	7/23/2002 0:00:00	"1200"	59.00
"08069000"	7/24/2002 0:00:00	"1200"	62.00
"08069000"	7/25/2002 0:00:00	"1200"	57.00
"08069000"	7/26/2002 0:00:00	"1200"	59.00
"08069000"	7/27/2002 0:00:00	"1200"	58.00
"08069000"	7/28/2002 0:00:00	"1200"	53.00
"08069000"	7/29/2002 0:00:00	"1200"	42.00
"08069000"	7/30/2002 0:00:00	"1200"	42.00
"08069000"	7/31/2002 0:00:00	"1200"	39.00
"08069000"	8/1/2002 0:00:00	"1200"	31.00
"08069000"	8/2/2002 0:00:00	"1200"	30.00
"08069000"	8/3/2002 0:00:00	"1200"	139.00
"08069000"	8/4/2002 0:00:00	"1200"	153.00
"08069000"	8/5/2002 0:00:00	"1200"	47.00
"08069000"	8/6/2002 0:00:00	"1200"	41.00
"08069000"	8/7/2002 0:00:00	"1200"	36.00
"08069000"	8/8/2002 0:00:00	"1200"	33.00
"08069000"	8/9/2002 0:00:00	"1200"	35.00
"08069000"	8/10/2002 0:00:00	"1200"	33.00
"08069000"	8/11/2002 0:00:00	"1200"	33.00
"08069000"	8/12/2002 0:00:00	"1200"	37.00
"08069000"	8/13/2002 0:00:00	"1200"	68.00
"08069000"	8/14/2002 0:00:00	"1200"	60.00
"08069000"	8/15/2002 0:00:00	"1200"	1370.00
"08069000"	8/16/2002 0:00:00	"1200"	2280.00
"08069000"	8/17/2002 0:00:00	"1200"	1480.00
"08069000"	8/18/2002 0:00:00	"1200"	932.00
"08069000"	8/19/2002 0:00:00	"1200"	434.00
"08069000"	8/20/2002 0:00:00	"1200"	234.00
"08069000"	8/21/2002 0:00:00	"1200"	170.00
"08069000"	8/22/2002 0:00:00	"1200"	248.00
"08069000"	8/23/2002 0:00:00	"1200"	263.00
"08069000"	8/24/2002 0:00:00	"1200"	82.00
"08069000"	8/25/2002 0:00:00	"1200"	56.00
"08069000"	8/26/2002 0:00:00	"1200"	48.00
"08069000"	8/27/2002 0:00:00	"1200"	45.00
"08069000"	8/28/2002 0:00:00	"1200"	42.00
"08069000"	8/29/2002 0:00:00	"1200"	41.00
"08069000"	8/30/2002 0:00:00	"1200"	40.00
"08069000"	8/31/2002 0:00:00	"1200"	37.00
"08069000"	9/1/2002 0:00:00	"1200"	34.00
"08069000"	9/2/2002 0:00:00	"1200"	33.00
"08069000"	9/3/2002 0:00:00	"1200"	41.00
"08069000"	9/4/2002 0:00:00	"1200"	40.00
"08069000"	9/5/2002 0:00:00	"1200"	38.00
"08069000"	9/6/2002 0:00:00	"1200"	37.00
"08069000"	9/7/2002 0:00:00	"1200"	892.00
"08069000"	9/8/2002 0:00:00	"1200"	327.00
"08069000"	9/9/2002 0:00:00	"1200"	280.00
"08069000"	9/10/2002 0:00:00	"1200"	225.00
"08069000"	9/11/2002 0:00:00	"1200"	86.00
"08069000"	9/12/2002 0:00:00	"1200"	55.00
"08069000"	9/13/2002 0:00:00	"1200"	44.00
"08069000"	9/14/2002 0:00:00	"1200"	37.00
"08069000"	9/15/2002 0:00:00	"1200"	62.00
"08069000"	9/16/2002 0:00:00	"1200"	101.00
"08069000"	9/17/2002 0:00:00	"1200"	219.00
"08069000"	9/18/2002 0:00:00	"1200"	81.00
"08069000"	9/19/2002 0:00:00	"1200"	875.00
"08069000"	9/20/2002 0:00:00	"1200"	2830.00
"08069000"	9/21/2002 0:00:00	"1200"	318.00
"08069000"	9/22/2002 0:00:00	"1200"	121.00
"08069000"	9/23/2002 0:00:00	"1200"	70.00
"08069000"	9/24/2002 0:00:00	"1200"	52.00
"08069000"	9/25/2002 0:00:00	"1200"	45.00
"08069000"	9/26/2002 0:00:00	"1200"	42.00
"08069000"	9/27/2002 0:00:00	"1200"	39.00
"08069000"	9/28/2002 0:00:00	"1200"	37.00
"08069000"	9/29/2002 0:00:00	"1200"	37.00
"08069000"	9/30/2002 0:00:00	"1200"	37.00
"08069000"	10/1/2002 0:00:00	"1200"	33.00
"08069000"	10/2/2002 0:00:00	"1200"	33.00
"08069000"	10/3/2002 0:00:00	"1200"	31.00
"08069000"	10/4/2002 0:00:00	"1200"	29.00
"08069000"	10/5/2002 0:00:00	"1200"	27.00
"08069000"	10/6/2002 0:00:00	"1200"	303.00
"08069000"	10/7/2002 0:00:00	"1200"	195.00
"08069000"	10/8/2002 0:00:00	"1200"	203.00
"08069000"	10/9/2002 0:00:00	"1200"	462.00
"08069000"	10/10/2002 0:00:00	"1200"	211.00
"08069000"	10/11/2002 0:00:00	"1200"	104.00
"08069000"	10/12/2002 0:00:00	"1200"	65.00
"08069000"	10/13/2002 0:00:00	"1200"	45.00
"08069000"	10/14/2002 0:00:00	"1200"	38.00
"08069000"	10/15/2002 0:00:00	"1200"	41.00
"08069000"	10/16/2002 0:00:00	"1200"	32.00
"08069000"	10/17/2002 0:00:00	"1200"	30.00
"08069000"	10/18/2002 0:00:00	"1200"	29.00
"08069000"	10/19/2002 0:00:00	"1200"	313.00
"08069000"	10/20/2002 0:00:00	"1200"	343.00
"08069000"	10/21/2002 0:00:00	"1200"	376.00
"08069000"	10/22/2002 0:00:00	"1200"	1750.00
"08069000"	10/23/2002 0:00:00	"1200"	1380.00
"08069000"	10/24/2002 0:00:00	"1200"	1270.00
"08069000"	10/25/2002 0:00:00	"1200"	1190.00
"08069000"	10/26/2002 0:00:00	"1200"	906.00
"08069000"	10/27/2002 0:00:00	"1200"	1180.00
"08069000"	10/28/2002 0:00:00	"1200"	1410.00
"08069000"	10/29/2002 0:00:00	"1200"	5930.00
"08069000"	10/30/2002 0:00:00	"1200"	2080.00
"08069000"	10/31/2002 0:00:00	"1200"	1440.00
"08069000"	11/1/2002 0:00:00	"1200"	1030.00
"08069000"	11/2/2002 0:00:00	"1200"	801.00
"08069000"	11/3/2002 0:00:00	"1200"	2530.00
"08069000"	11/4/2002 0:00:00	"1200"	5930.00
"08069000"	11/5/2002 0:00:00	"1200"	5790.00
"08069000"	11/6/2002 0:00:00	"1200"	4590.00
"08069000"	11/7/2002 0:00:00	"1200"	3640.00
"08069000"	11/8/2002 0:00:00	"1200"	2660.00
"08069000"	11/9/2002 0:00:00	"1200"	2130.00
"08069000"	11/10/2002 0:00:00	"1200"	1540.00
"08069000"	11/11/2002 0:00:00	"1200"	852.00
"08069000"	11/12/2002 0:00:00	"1200"	403.00
"08069000"	11/13/2002 0:00:00	"1200"	273.00
"08069000"	11/14/2002 0:00:00	"1200"	185.00
"08069000"	11/15/2002 0:00:00	"1200"	142.00
"08069000"	11/16/2002 0:00:00	"1200"	116.00
"08069000"	11/17/2002 0:00:00	"1200"	98.00
"08069000"	11/18/2002 0:00:00	"1200"	86.00
"08069000"	11/19/2002 0:00:00	"1200"	74.00
"08069000"	11/20/2002 0:00:00	"1200"	67.00
"08069000"	11/21/2002 0:00:00	"1200"	61.00
"08069000"	11/22/2002 0:00:00	"1200"	58.00
"08069000"	11/23/2002 0:00:00	"1200"	56.00
"08069000"	11/24/2002 0:00:00	"1200"	54.00
"08069000"	11/25/2002 0:00:00	"1200"	53.00
"08069000"	11/26/2002 0:00:00	"1200"	48.00
"08069000"	11/27/2002 0:00:00	"1200"	68.00
"08069000"	11/28/2002 0:00:00	"1200"	53.00
"08069000"	11/29/2002 0:00:00	"1200"	45.00
"08069000"	11/30/2002 0:00:00	"1200"	42.00
"08069000"	12/1/2002 0:00:00	"1200"	40.00
"08069000"	12/2/2002 0:00:00	"1200"	40.00
"08069000"	12/3/2002 0:00:00	"1200"	45.00
"08069000"	12/4/2002 0:00:00	"1200"	123.00
"08069000"	12/5/2002 0:00:00	"1200"	170.00
"08069000"	12/6/2002 0:00:00	"1200"	119.00
"08069000"	12/7/2002 0:00:00	"1200"	86.00
"08069000"	12/8/2002 0:00:00	"1200"	65.00
"08069000"	12/9/2002 0:00:00	"1200"	239.00
"08069000"	12/10/2002 0:00:00	"1200"	319.00
"08069000"	12/11/2002 0:00:00	"1200"	290.00
"08069000"	12/12/2002 0:00:00	"1200"	1450.00
"08069000"	12/13/2002 0:00:00	"1200"	1000.00
"08069000"	12/14/2002 0:00:00	"1200"	776.00
"08069000"	12/15/2002 0:00:00	"1200"	704.00
"08069000"	12/16/2002 0:00:00	"1200"	478.00
"08069000"	12/17/2002 0:00:00	"1200"	242.00
"08069000"	12/18/2002 0:00:00	"1200"	179.00
"08069000"	12/19/2002 0:00:00	"1200"	173.00
"08069000"	12/20/2002 0:00:00	"1200"	121.00
"08069000"	12/21/2002 0:00:00	"1200"	97.00
"08069000"	12/22/2002 0:00:00	"1200"	82.00
"08069000"	12/23/2002 0:00:00	"1200"	190.00
"08069000"	12/24/2002 0:00:00	"1200"	1040.00
"08069000"	12/25/2002 0:00:00	"1200"	590.00
"08069000"	12/26/2002 0:00:00	"1200"	493.00
"08069000"	12/27/2002 0:00:00	"1200"	288.00
"08069000"	12/28/2002 0:00:00	"1200"	179.00
"08069000"	12/29/2002 0:00:00	"1200"	132.00
"08069000"	12/30/2002 0:00:00	"1200"	346.00
"08069000"	12/31/2002 0:00:00	"1200"	1380.00
"08069000"	1/1/2003 0:00:00	"1200"	969.00
"08069000"	1/2/2003 0:00:00	"1200"	921.00
"08069000"	1/3/2003 0:00:00	"1200"	673.00
"08069000"	1/4/2003 0:00:00	"1200"	319.00
"08069000"	1/5/2003 0:00:00	"1200"	204.00
"08069000"	1/6/2003 0:00:00	"1200"	162.00
"08069000"	1/7/2003 0:00:00	"1200"	131.00
"08069000"	1/8/2003 0:00:00	"1200"	109.00
"08069000"	1/9/2003 0:00:00	"1200"	103.00
"08069000"	1/10/2003 0:00:00	"1200"	85.00
"08069000"	1/11/2003 0:00:00	"1200"	76.00
"08069000"	1/12/2003 0:00:00	"1200"	352.00
"08069000"	1/13/2003 0:00:00	"1200"	454.00
"08069000"	1/14/2003 0:00:00	"1200"	396.00
"08069000"	1/15/2003 0:00:00	"1200"	280.00
"08069000"	1/16/2003 0:00:00	"1200"	179.00
"08069000"	1/17/2003 0:00:00	"1200"	150.00
"08069000"	1/18/2003 0:00:00	"1200"	116.00
"08069000"	1/19/2003 0:00:00	"1200"	93.00
"08069000"	1/20/2003 0:00:00	"1200"	83.00
"08069000"	1/21/2003 0:00:00	"1200"	78.00
"08069000"	1/22/2003 0:00:00	"1200"	69.00
"08069000"	1/23/2003 0:00:00	"1200"	64.00
"08069000"	1/24/2003 0:00:00	"1200"	60.00
"08069000"	1/25/2003 0:00:00	"1200"	75.00
"08069000"	1/26/2003 0:00:00	"1200"	590.00
"08069000"	1/27/2003 0:00:00	"1200"	362.00
"08069000"	1/28/2003 0:00:00	"1200"	210.00
"08069000"	1/29/2003 0:00:00	"1200"	144.00
"08069000"	1/30/2003 0:00:00	"1200"	114.00
"08069000"	1/31/2003 0:00:00	"1200"	93.00
"08069000"	2/1/2003 0:00:00	"1200"	78.00
"08069000"	2/2/2003 0:00:00	"1200"	70.00
"08069000"	2/3/2003 0:00:00	"1200"	65.00
"08069000"	2/4/2003 0:00:00	"1200"	57.00
"08069000"	2/5/2003 0:00:00	"1200"	53.00
"08069000"	2/6/2003 0:00:00	"1200"	275.00
"08069000"	2/7/2003 0:00:00	"1200"	201.00
"08069000"	2/8/2003 0:00:00	"1200"	118.00
"08069000"	2/9/2003 0:00:00	"1200"	117.00
"08069000"	2/10/2003 0:00:00	"1200"	88.00
"08069000"	2/11/2003 0:00:00	"1200"	77.00
"08069000"	2/12/2003 0:00:00	"1200"	72.00
"08069000"	2/13/2003 0:00:00	"1200"	68.00
"08069000"	2/14/2003 0:00:00	"1200"	72.00
"08069000"	2/15/2003 0:00:00	"1200"	223.00
"08069000"	2/16/2003 0:00:00	"1200"	118.00
"08069000"	2/17/2003 0:00:00	"1200"	78.00
"08069000"	2/18/2003 0:00:00	"1200"	63.00
"08069000"	2/19/2003 0:00:00	"1200"	66.00
"08069000"	2/20/2003 0:00:00	"1200"	118.00
"08069000"	2/21/2003 0:00:00	"1200"	1170.00
"08069000"	2/22/2003 0:00:00	"1200"	1290.00
"08069000"	2/23/2003 0:00:00	"1200"	1160.00
"08069000"	2/24/2003 0:00:00	"1200"	940.00
"08069000"	2/25/2003 0:00:00	"1200"	1180.00
"08069000"	2/26/2003 0:00:00	"1200"	839.00
"08069000"	2/27/2003 0:00:00	"1200"	704.00
"08069000"	2/28/2003 0:00:00	"1200"	515.00
"08069000"	3/1/2003 0:00:00	"1200"	303.00
"08069000"	3/2/2003 0:00:00	"1200"	221.00
"08069000"	3/3/2003 0:00:00	"1200"	438.00
"08069000"	3/4/2003 0:00:00	"1200"	669.00
"08069000"	3/5/2003 0:00:00	"1200"	690.00
"08069000"	3/6/2003 0:00:00	"1200"	662.00
"08069000"	3/7/2003 0:00:00	"1200"	406.00
"08069000"	3/8/2003 0:00:00	"1200"	240.00
"08069000"	3/9/2003 0:00:00	"1200"	174.00
"08069000"	3/10/2003 0:00:00	"1200"	140.00
"08069000"	3/11/2003 0:00:00	"1200"	116.00
"08069000"	3/12/2003 0:00:00	"1200"	94.00
"08069000"	3/13/2003 0:00:00	"1200"	82.00
"08069000"	3/14/2003 0:00:00	"1200"	111.00
"08069000"	3/15/2003 0:00:00	"1200"	127.00
"08069000"	3/16/2003 0:00:00	"1200"	116.00
"08069000"	3/17/2003 0:00:00	"1200"	84.00
"08069000"	3/18/2003 0:00:00	"1200"	100.00
"08069000"	3/19/2003 0:00:00	"1200"	101.00
"08069000"	3/20/2003 0:00:00	"1200"	75.00
"08069000"	3/21/2003 0:00:00	"1200"	59.00
"08069000"	3/22/2003 0:00:00	"1200"	53.00
"08069000"	3/23/2003 0:00:00	"1200"	49.00
"08069000"	3/24/2003 0:00:00	"1200"	46.00
"08069000"	3/25/2003 0:00:00	"1200"	42.00
"08069000"	3/26/2003 0:00:00	"1200"	94.00
"08069000"	3/27/2003 0:00:00	"1200"	68.00
"08069000"	3/28/2003 0:00:00	"1200"	51.00
"08069000"	3/29/2003 0:00:00	"1200"	43.00
"08069000"	3/30/2003 0:00:00	"1200"	38.00
"08069000"	3/31/2003 0:00:00	"1200"	39.00
"08069000"	4/1/2003 0:00:00	"1200"	36.00
"08069000"	4/2/2003 0:00:00	"1200"	35.00
"08069000"	4/3/2003 0:00:00	"1200"	35.00
"08069000"	4/4/2003 0:00:00	"1200"	34.00
"08069000"	4/5/2003 0:00:00	"1200"	35.00
"08069000"	4/6/2003 0:00:00	"1200"	39.00
"08069000"	4/7/2003 0:00:00	"1200"	40.00
"08069000"	4/8/2003 0:00:00	"1200"	38.00
"08069000"	4/9/2003 0:00:00	"1200"	34.00
"08069000"	4/10/2003 0:00:00	"1200"	32.00
"08069000"	4/11/2003 0:00:00	"1200"	33.00
"08069000"	4/12/2003 0:00:00	"1200"	32.00
"08069000"	4/13/2003 0:00:00	"1200"	33.00
"08069000"	4/14/2003 0:00:00	"1200"	34.00
"08069000"	4/15/2003 0:00:00	"1200"	33.00
"08069000"	4/16/2003 0:00:00	"1200"	33.00
"08069000"	4/17/2003 0:00:00	"1200"	35.00
"08069000"	4/18/2003 0:00:00	"1200"	36.00
"08069000"	4/19/2003 0:00:00	"1200"	30.00
"08069000"	4/20/2003 0:00:00	"1200"	363.00
"08069000"	4/21/2003 0:00:00	"1200"	249.00
"08069000"	4/22/2003 0:00:00	"1200"	71.00
"08069000"	4/23/2003 0:00:00	"1200"	42.00
"08069000"	4/24/2003 0:00:00	"1200"	150.00
"08069000"	4/25/2003 0:00:00	"1200"	96.00
"08069000"	4/26/2003 0:00:00	"1200"	43.00
"08069000"	4/27/2003 0:00:00	"1200"	33.00
"08069000"	4/28/2003 0:00:00	"1200"	33.00
"08069000"	4/29/2003 0:00:00	"1200"	31.00
"08069000"	4/30/2003 0:00:00	"1200"	31.00
"08069000"	5/1/2003 0:00:00	"1200"	31.00
"08069000"	5/2/2003 0:00:00	"1200"	30.00
"08069000"	5/3/2003 0:00:00	"1200"	28.00
"08069000"	5/4/2003 0:00:00	"1200"	29.00
"08069000"	5/5/2003 0:00:00	"1200"	30.00
"08069000"	5/6/2003 0:00:00	"1200"	28.00
"08069000"	5/7/2003 0:00:00	"1200"	30.00
"08069000"	5/8/2003 0:00:00	"1200"	28.00
"08069000"	5/9/2003 0:00:00	"1200"	27.00
"08069000"	5/10/2003 0:00:00	"1200"	26.00
"08069000"	5/11/2003 0:00:00	"1200"	27.00
"08069000"	5/12/2003 0:00:00	"1200"	27.00
"08069000"	5/13/2003 0:00:00	"1200"	29.00
"08069000"	5/14/2003 0:00:00	"1200"	30.00
"08069000"	5/15/2003 0:00:00	"1200"	32.00
"08069000"	5/16/2003 0:00:00	"1200"	29.00
"08069000"	5/17/2003 0:00:00	"1200"	27.00
"08069000"	5/18/2003 0:00:00	"1200"	26.00
"08069000"	5/19/2003 0:00:00	"1200"	28.00
"08069000"	5/20/2003 0:00:00	"1200"	28.00
"08069000"	5/21/2003 0:00:00	"1200"	26.00
"08069000"	5/22/2003 0:00:00	"1200"	25.00
"08069000"	5/23/2003 0:00:00	"1200"	26.00
"08069000"	5/24/2003 0:00:00	"1200"	24.00
"08069000"	5/25/2003 0:00:00	"1200"	24.00
"08069000"	5/26/2003 0:00:00	"1200"	25.00
"08069000"	5/27/2003 0:00:00	"1200"	26.00
"08069000"	5/28/2003 0:00:00	"1200"	26.00
"08069000"	5/29/2003 0:00:00	"1200"	25.00
"08069000"	5/30/2003 0:00:00	"1200"	27.00
"08069000"	5/31/2003 0:00:00	"1200"	27.00
"08069000"	6/1/2003 0:00:00	"1200"	26.00
"08069000"	6/2/2003 0:00:00	"1200"	26.00
"08069000"	6/3/2003 0:00:00	"1200"	27.00
"08069000"	6/4/2003 0:00:00	"1200"	731.00
"08069000"	6/5/2003 0:00:00	"1200"	186.00
"08069000"	6/6/2003 0:00:00	"1200"	88.00
"08069000"	6/7/2003 0:00:00	"1200"	45.00
"08069000"	6/8/2003 0:00:00	"1200"	34.00
"08069000"	6/9/2003 0:00:00	"1200"	31.00
"08069000"	6/10/2003 0:00:00	"1200"	31.00
"08069000"	6/11/2003 0:00:00	"1200"	30.00
"08069000"	6/12/2003 0:00:00	"1200"	51.00
"08069000"	6/13/2003 0:00:00	"1200"	109.00
"08069000"	6/14/2003 0:00:00	"1200"	486.00
"08069000"	6/15/2003 0:00:00	"1200"	579.00
"08069000"	6/16/2003 0:00:00	"1200"	251.00
"08069000"	6/17/2003 0:00:00	"1200"	177.00
"08069000"	6/18/2003 0:00:00	"1200"	59.00
"08069000"	6/19/2003 0:00:00	"1200"	43.00
"08069000"	6/20/2003 0:00:00	"1200"	40.00
"08069000"	6/21/2003 0:00:00	"1200"	50.00
"08069000"	6/22/2003 0:00:00	"1200"	36.00
"08069000"	6/23/2003 0:00:00	"1200"	35.00
"08069000"	6/24/2003 0:00:00	"1200"	54.00
"08069000"	6/25/2003 0:00:00	"1200"	54.00
"08069000"	6/26/2003 0:00:00	"1200"	47.00
"08069000"	6/27/2003 0:00:00	"1200"	287.00
"08069000"	6/28/2003 0:00:00	"1200"	97.00
"08069000"	6/29/2003 0:00:00	"1200"	41.00
"08069000"	6/30/2003 0:00:00	"1200"	49.00
"08069000"	7/1/2003 0:00:00	"1200"	103.00
"08069000"	7/2/2003 0:00:00	"1200"	75.00
"08069000"	7/3/2003 0:00:00	"1200"	213.00
"08069000"	7/4/2003 0:00:00	"1200"	251.00
"08069000"	7/5/2003 0:00:00	"1200"	130.00
"08069000"	7/6/2003 0:00:00	"1200"	58.00
"08069000"	7/7/2003 0:00:00	"1200"	311.00
"08069000"	7/8/2003 0:00:00	"1200"	186.00
"08069000"	7/9/2003 0:00:00	"1200"	201.00
"08069000"	7/10/2003 0:00:00	"1200"	108.00
"08069000"	7/11/2003 0:00:00	"1200"	155.00
"08069000"	7/12/2003 0:00:00	"1200"	56.00
"08069000"	7/13/2003 0:00:00	"1200"	36.00
"08069000"	7/14/2003 0:00:00	"1200"	32.00
"08069000"	7/15/2003 0:00:00	"1200"	72.00
"08069000"	7/16/2003 0:00:00	"1200"	426.00
"08069000"	7/17/2003 0:00:00	"1200"	103.00
"08069000"	7/18/2003 0:00:00	"1200"	45.00
"08069000"	7/19/2003 0:00:00	"1200"	110.00
"08069000"	7/20/2003 0:00:00	"1200"	44.00
"08069000"	7/21/2003 0:00:00	"1200"	33.00
"08069000"	7/22/2003 0:00:00	"1200"	27.00
"08069000"	7/23/2003 0:00:00	"1200"	52.00
"08069000"	7/24/2003 0:00:00	"1200"	93.00
"08069000"	7/25/2003 0:00:00	"1200"	41.00
"08069000"	7/26/2003 0:00:00	"1200"	32.00
"08069000"	7/27/2003 0:00:00	"1200"	28.00
"08069000"	7/28/2003 0:00:00	"1200"	26.00
"08069000"	7/29/2003 0:00:00	"1200"	25.00
"08069000"	7/30/2003 0:00:00	"1200"	25.00
"08069000"	7/31/2003 0:00:00	"1200"	36.00
"08069000"	8/1/2003 0:00:00	"1200"	29.00
"08069000"	8/2/2003 0:00:00	"1200"	25.00
"08069000"	8/3/2003 0:00:00	"1200"	24.00
"08069000"	8/4/2003 0:00:00	"1200"	24.00
"08069000"	8/5/2003 0:00:00	"1200"	23.00
"08069000"	8/6/2003 0:00:00	"1200"	22.00
"08069000"	8/7/2003 0:00:00	"1200"	23.00
"08069000"	8/8/2003 0:00:00	"1200"	24.00
"08069000"	8/9/2003 0:00:00	"1200"	32.00
"08069000"	8/10/2003 0:00:00	"1200"	57.00
"08069000"	8/11/2003 0:00:00	"1200"	291.00
"08069000"	8/12/2003 0:00:00	"1200"	170.00
"08069000"	8/13/2003 0:00:00	"1200"	36.00
"08069000"	8/14/2003 0:00:00	"1200"	29.00
"08069000"	8/15/2003 0:00:00	"1200"	20.00
"08069000"	8/16/2003 0:00:00	"1200"	31.00
"08069000"	8/17/2003 0:00:00	"1200"	50.00
"08069000"	8/18/2003 0:00:00	"1200"	24.00
"08069000"	8/19/2003 0:00:00	"1200"	20.00
"08069000"	8/20/2003 0:00:00	"1200"	19.00
"08069000"	8/21/2003 0:00:00	"1200"	55.00
"08069000"	8/22/2003 0:00:00	"1200"	265.00
"08069000"	8/23/2003 0:00:00	"1200"	41.00
"08069000"	8/24/2003 0:00:00	"1200"	19.00
"08069000"	8/25/2003 0:00:00	"1200"	15.00
"08069000"	8/26/2003 0:00:00	"1200"	14.00
"08069000"	8/27/2003 0:00:00	"1200"	15.00
"08069000"	8/28/2003 0:00:00	"1200"	65.00
"08069000"	8/29/2003 0:00:00	"1200"	61.00
"08069000"	8/30/2003 0:00:00	"1200"	19.00
"08069000"	8/31/2003 0:00:00	"1200"	336.00
"08069000"	9/1/2003 0:00:00	"1200"	1080.00
"08069000"	9/2/2003 0:00:00	"1200"	497.00
"08069000"	9/3/2003 0:00:00	"1200"	612.00
"08069000"	9/4/2003 0:00:00	"1200"	336.00
"08069000"	9/5/2003 0:00:00	"1200"	302.00
"08069000"	9/6/2003 0:00:00	"1200"	108.00
"08069000"	9/7/2003 0:00:00	"1200"	62.00
"08069000"	9/8/2003 0:00:00	"1200"	48.00
"08069000"	9/9/2003 0:00:00	"1200"	41.00
"08069000"	9/10/2003 0:00:00	"1200"	46.00
"08069000"	9/11/2003 0:00:00	"1200"	88.00
"08069000"	9/12/2003 0:00:00	"1200"	2490.00
"08069000"	9/13/2003 0:00:00	"1200"	565.00
"08069000"	9/14/2003 0:00:00	"1200"	236.00
"08069000"	9/15/2003 0:00:00	"1200"	118.00
"08069000"	9/16/2003 0:00:00	"1200"	79.00
"08069000"	9/17/2003 0:00:00	"1200"	60.00
"08069000"	9/18/2003 0:00:00	"1200"	53.00
"08069000"	9/19/2003 0:00:00	"1200"	53.00
"08069000"	9/20/2003 0:00:00	"1200"	52.00
"08069000"	9/21/2003 0:00:00	"1200"	349.00
"08069000"	9/22/2003 0:00:00	"1200"	241.00
"08069000"	9/23/2003 0:00:00	"1200"	109.00
"08069000"	9/24/2003 0:00:00	"1200"	85.00
"08069000"	9/25/2003 0:00:00	"1200"	59.00
"08069000"	9/26/2003 0:00:00	"1200"	50.00
"08069000"	9/27/2003 0:00:00	"1200"	47.00
"08069000"	9/28/2003 0:00:00	"1200"	45.00
"08069000"	9/29/2003 0:00:00	"1200"	41.00
"08069000"	9/30/2003 0:00:00	"1200"	40.00
"08069000"	10/1/2003 0:00:00	"1200"	39.00
"08069000"	10/2/2003 0:00:00	"1200"	38.00
"08069000"	10/3/2003 0:00:00	"1200"	37.00
"08069000"	10/4/2003 0:00:00	"1200"	38.00
"08069000"	10/5/2003 0:00:00	"1200"	102.00
"08069000"	10/6/2003 0:00:00	"1200"	687.00
"08069000"	10/7/2003 0:00:00	"1200"	236.00
"08069000"	10/8/2003 0:00:00	"1200"	163.00
"08069000"	10/9/2003 0:00:00	"1200"	2160.00
"08069000"	10/10/2003 0:00:00	"1200"	3180.00
"08069000"	10/11/2003 0:00:00	"1200"	1500.00
"08069000"	10/12/2003 0:00:00	"1200"	841.00
"08069000"	10/13/2003 0:00:00	"1200"	399.00
"08069000"	10/14/2003 0:00:00	"1200"	201.00
"08069000"	10/15/2003 0:00:00	"1200"	141.00
"08069000"	10/16/2003 0:00:00	"1200"	99.00
"08069000"	10/17/2003 0:00:00	"1200"	87.00
"08069000"	10/18/2003 0:00:00	"1200"	77.00
"08069000"	10/19/2003 0:00:00	"1200"	65.00
"08069000"	10/20/2003 0:00:00	"1200"	60.00
"08069000"	10/21/2003 0:00:00	"1200"	56.00
"08069000"	10/22/2003 0:00:00	"1200"	58.00
"08069000"	10/23/2003 0:00:00	"1200"	67.00
"08069000"	10/24/2003 0:00:00	"1200"	67.00
"08069000"	10/25/2003 0:00:00	"1200"	391.00
"08069000"	10/26/2003 0:00:00	"1200"	1180.00
"08069000"	10/27/2003 0:00:00	"1200"	546.00
"08069000"	10/28/2003 0:00:00	"1200"	279.00
"08069000"	10/29/2003 0:00:00	"1200"	183.00
"08069000"	10/30/2003 0:00:00	"1200"	132.00
"08069000"	10/31/2003 0:00:00	"1200"	99.00
"08069000"	11/1/2003 0:00:00	"1200"	89.00
"08069000"	11/2/2003 0:00:00	"1200"	76.00
"08069000"	11/3/2003 0:00:00	"1200"	70.00
"08069000"	11/4/2003 0:00:00	"1200"	61.00
"08069000"	11/5/2003 0:00:00	"1200"	62.00
"08069000"	11/6/2003 0:00:00	"1200"	63.00
"08069000"	11/7/2003 0:00:00	"1200"	59.00
"08069000"	11/8/2003 0:00:00	"1200"	54.00
"08069000"	11/9/2003 0:00:00	"1200"	51.00
"08069000"	11/10/2003 0:00:00	"1200"	52.00
"08069000"	11/11/2003 0:00:00	"1200"	51.00
"08069000"	11/12/2003 0:00:00	"1200"	52.00
"08069000"	11/13/2003 0:00:00	"1200"	50.00
"08069000"	11/14/2003 0:00:00	"1200"	46.00
"08069000"	11/15/2003 0:00:00	"1200"	102.00
"08069000"	11/16/2003 0:00:00	"1200"	436.00
"08069000"	11/17/2003 0:00:00	"1200"	5050.00
"08069000"	11/18/2003 0:00:00	"1200"	6730.00
"08069000"	11/19/2003 0:00:00	"1200"	1960.00
"08069000"	11/20/2003 0:00:00	"1200"	1030.00
"08069000"	11/21/2003 0:00:00	"1200"	566.00
"08069000"	11/22/2003 0:00:00	"1200"	286.00
"08069000"	11/23/2003 0:00:00	"1200"	290.00
"08069000"	11/24/2003 0:00:00	"1200"	227.00
"08069000"	11/25/2003 0:00:00	"1200"	142.00
"08069000"	11/26/2003 0:00:00	"1200"	108.00
"08069000"	11/27/2003 0:00:00	"1200"	92.00
"08069000"	11/28/2003 0:00:00	"1200"	77.00
"08069000"	11/29/2003 0:00:00	"1200"	68.00
"08069000"	11/30/2003 0:00:00	"1200"	68.00
"08069000"	12/1/2003 0:00:00	"1200"	67.00
"08069000"	12/2/2003 0:00:00	"1200"	60.00
"08069000"	12/3/2003 0:00:00	"1200"	57.00
"08069000"	12/4/2003 0:00:00	"1200"	54.00
"08069000"	12/5/2003 0:00:00	"1200"	52.00
"08069000"	12/6/2003 0:00:00	"1200"	49.00
"08069000"	12/7/2003 0:00:00	"1200"	48.00
"08069000"	12/8/2003 0:00:00	"1200"	50.00
"08069000"	12/9/2003 0:00:00	"1200"	228.00
"08069000"	12/10/2003 0:00:00	"1200"	148.00
"08069000"	12/11/2003 0:00:00	"1200"	66.00
"08069000"	12/12/2003 0:00:00	"1200"	220.00
"08069000"	12/13/2003 0:00:00	"1200"	1410.00
"08069000"	12/14/2003 0:00:00	"1200"	544.00
"08069000"	12/15/2003 0:00:00	"1200"	286.00
"08069000"	12/16/2003 0:00:00	"1200"	164.00
"08069000"	12/17/2003 0:00:00	"1200"	112.00
"08069000"	12/18/2003 0:00:00	"1200"	88.00
"08069000"	12/19/2003 0:00:00	"1200"	76.00
"08069000"	12/20/2003 0:00:00	"1200"	66.00
"08069000"	12/21/2003 0:00:00	"1200"	59.00
"08069000"	12/22/2003 0:00:00	"1200"	57.00
"08069000"	12/23/2003 0:00:00	"1200"	220.00
"08069000"	12/24/2003 0:00:00	"1200"	102.00
"08069000"	12/25/2003 0:00:00	"1200"	64.00
"08069000"	12/26/2003 0:00:00	"1200"	54.00
"08069000"	12/27/2003 0:00:00	"1200"	52.00
"08069000"	12/28/2003 0:00:00	"1200"	125.00
"08069000"	12/29/2003 0:00:00	"1200"	414.00
"08069000"	12/30/2003 0:00:00	"1200"	134.00
"08069000"	12/31/2003 0:00:00	"1200"	95.00
"08069000"	1/1/2004 0:00:00	"1200"	74.00
"08069000"	1/2/2004 0:00:00	"1200"	68.00
"08069000"	1/3/2004 0:00:00	"1200"	60.00
"08069000"	1/4/2004 0:00:00	"1200"	59.00
"08069000"	1/5/2004 0:00:00	"1200"	58.00
"08069000"	1/6/2004 0:00:00	"1200"	54.00
"08069000"	1/7/2004 0:00:00	"1200"	51.00
"08069000"	1/8/2004 0:00:00	"1200"	232.00
"08069000"	1/9/2004 0:00:00	"1200"	132.00
"08069000"	1/10/2004 0:00:00	"1200"	71.00
"08069000"	1/11/2004 0:00:00	"1200"	59.00
"08069000"	1/12/2004 0:00:00	"1200"	57.00
"08069000"	1/13/2004 0:00:00	"1200"	55.00
"08069000"	1/14/2004 0:00:00	"1200"	53.00
"08069000"	1/15/2004 0:00:00	"1200"	59.00
"08069000"	1/16/2004 0:00:00	"1200"	160.00
"08069000"	1/17/2004 0:00:00	"1200"	4440.00
"08069000"	1/18/2004 0:00:00	"1200"	1880.00
"08069000"	1/19/2004 0:00:00	"1200"	1440.00
"08069000"	1/20/2004 0:00:00	"1200"	1010.00
"08069000"	1/21/2004 0:00:00	"1200"	533.00
"08069000"	1/22/2004 0:00:00	"1200"	245.00
"08069000"	1/23/2004 0:00:00	"1200"	168.00
"08069000"	1/24/2004 0:00:00	"1200"	747.00
"08069000"	1/25/2004 0:00:00	"1200"	2570.00
"08069000"	1/26/2004 0:00:00	"1200"	1470.00
"08069000"	1/27/2004 0:00:00	"1200"	1270.00
"08069000"	1/28/2004 0:00:00	"1200"	942.00
"08069000"	1/29/2004 0:00:00	"1200"	707.00
"08069000"	1/30/2004 0:00:00	"1200"	967.00
"08069000"	1/31/2004 0:00:00	"1200"	460.00
"08069000"	2/1/2004 0:00:00	"1200"	307.00
"08069000"	2/2/2004 0:00:00	"1200"	385.00
"08069000"	2/3/2004 0:00:00	"1200"	271.00
"08069000"	2/4/2004 0:00:00	"1200"	205.00
"08069000"	2/5/2004 0:00:00	"1200"	377.00
"08069000"	2/6/2004 0:00:00	"1200"	606.00
"08069000"	2/7/2004 0:00:00	"1200"	418.00
"08069000"	2/8/2004 0:00:00	"1200"	232.00
"08069000"	2/9/2004 0:00:00	"1200"	150.00
"08069000"	2/10/2004 0:00:00	"1200"	698.00
"08069000"	2/11/2004 0:00:00	"1200"	1610.00
"08069000"	2/12/2004 0:00:00	"1200"	1420.00
"08069000"	2/13/2004 0:00:00	"1200"	1270.00
"08069000"	2/14/2004 0:00:00	"1200"	1250.00
"08069000"	2/15/2004 0:00:00	"1200"	888.00
"08069000"	2/16/2004 0:00:00	"1200"	586.00
"08069000"	2/17/2004 0:00:00	"1200"	341.00
"08069000"	2/18/2004 0:00:00	"1200"	236.00
"08069000"	2/19/2004 0:00:00	"1200"	178.00
"08069000"	2/20/2004 0:00:00	"1200"	149.00
"08069000"	2/21/2004 0:00:00	"1200"	124.00
"08069000"	2/22/2004 0:00:00	"1200"	134.00
"08069000"	2/23/2004 0:00:00	"1200"	294.00
"08069000"	2/24/2004 0:00:00	"1200"	198.00
"08069000"	2/25/2004 0:00:00	"1200"	1300.00
"08069000"	2/26/2004 0:00:00	"1200"	529.00
"08069000"	2/27/2004 0:00:00	"1200"	308.00
"08069000"	2/28/2004 0:00:00	"1200"	192.00
"08069000"	2/29/2004 0:00:00	"1200"	236.00
"08069000"	3/1/2004 0:00:00	"1200"	400.00
"08069000"	3/2/2004 0:00:00	"1200"	207.00
"08069000"	3/3/2004 0:00:00	"1200"	170.00
"08069000"	3/4/2004 0:00:00	"1200"	147.00
"08069000"	3/5/2004 0:00:00	"1200"	234.00
"08069000"	3/6/2004 0:00:00	"1200"	182.00
"08069000"	3/7/2004 0:00:00	"1200"	139.00
"08069000"	3/8/2004 0:00:00	"1200"	99.00
"08069000"	3/9/2004 0:00:00	"1200"	78.00
"08069000"	3/10/2004 0:00:00	"1200"	65.00
"08069000"	3/11/2004 0:00:00	"1200"	59.00
"08069000"	3/12/2004 0:00:00	"1200"	54.00
"08069000"	3/13/2004 0:00:00	"1200"	56.00
"08069000"	3/14/2004 0:00:00	"1200"	216.00
"08069000"	3/15/2004 0:00:00	"1200"	177.00
"08069000"	3/16/2004 0:00:00	"1200"	94.00
"08069000"	3/17/2004 0:00:00	"1200"	69.00
"08069000"	3/18/2004 0:00:00	"1200"	64.00
"08069000"	3/19/2004 0:00:00	"1200"	57.00
"08069000"	3/20/2004 0:00:00	"1200"	51.00
"08069000"	3/21/2004 0:00:00	"1200"	76.00
"08069000"	3/22/2004 0:00:00	"1200"	55.00
"08069000"	3/23/2004 0:00:00	"1200"	49.00
"08069000"	3/24/2004 0:00:00	"1200"	48.00
"08069000"	3/25/2004 0:00:00	"1200"	46.00
"08069000"	3/26/2004 0:00:00	"1200"	45.00
"08069000"	3/27/2004 0:00:00	"1200"	46.00
"08069000"	3/28/2004 0:00:00	"1200"	48.00
"08069000"	3/29/2004 0:00:00	"1200"	53.00
"08069000"	3/30/2004 0:00:00	"1200"	50.00
"08069000"	3/31/2004 0:00:00	"1200"	46.00
"08069000"	4/1/2004 0:00:00	"1200"	44.00
"08069000"	4/2/2004 0:00:00	"1200"	42.00
"08069000"	4/3/2004 0:00:00	"1200"	42.00
"08069000"	4/4/2004 0:00:00	"1200"	43.00
"08069000"	4/5/2004 0:00:00	"1200"	45.00
"08069000"	4/6/2004 0:00:00	"1200"	103.00
"08069000"	4/7/2004 0:00:00	"1200"	103.00
"08069000"	4/8/2004 0:00:00	"1200"	56.00
"08069000"	4/9/2004 0:00:00	"1200"	46.00
"08069000"	4/10/2004 0:00:00	"1200"	633.00
"08069000"	4/11/2004 0:00:00	"1200"	2200.00
"08069000"	4/12/2004 0:00:00	"1200"	629.00
"08069000"	4/13/2004 0:00:00	"1200"	407.00
"08069000"	4/14/2004 0:00:00	"1200"	225.00
"08069000"	4/15/2004 0:00:00	"1200"	130.00
"08069000"	4/16/2004 0:00:00	"1200"	92.00
"08069000"	4/17/2004 0:00:00	"1200"	75.00
"08069000"	4/18/2004 0:00:00	"1200"	63.00
"08069000"	4/19/2004 0:00:00	"1200"	59.00
"08069000"	4/20/2004 0:00:00	"1200"	51.00
"08069000"	4/21/2004 0:00:00	"1200"	50.00
"08069000"	4/22/2004 0:00:00	"1200"	53.00
"08069000"	4/23/2004 0:00:00	"1200"	48.00
"08069000"	4/24/2004 0:00:00	"1200"	255.00
"08069000"	4/25/2004 0:00:00	"1200"	446.00
"08069000"	4/26/2004 0:00:00	"1200"	620.00
"08069000"	4/27/2004 0:00:00	"1200"	538.00
"08069000"	4/28/2004 0:00:00	"1200"	358.00
"08069000"	4/29/2004 0:00:00	"1200"	176.00
"08069000"	4/30/2004 0:00:00	"1200"	112.00
"08069000"	5/1/2004 0:00:00	"1200"	3060.00
"08069000"	5/2/2004 0:00:00	"1200"	3070.00
"08069000"	5/3/2004 0:00:00	"1200"	2280.00
"08069000"	5/4/2004 0:00:00	"1200"	1410.00
"08069000"	5/5/2004 0:00:00	"1200"	827.00
"08069000"	5/6/2004 0:00:00	"1200"	411.00
"08069000"	5/7/2004 0:00:00	"1200"	222.00
"08069000"	5/8/2004 0:00:00	"1200"	171.00
"08069000"	5/9/2004 0:00:00	"1200"	140.00
"08069000"	5/10/2004 0:00:00	"1200"	246.00
"08069000"	5/11/2004 0:00:00	"1200"	439.00
"08069000"	5/12/2004 0:00:00	"1200"	826.00
"08069000"	5/13/2004 0:00:00	"1200"	1540.00
"08069000"	5/14/2004 0:00:00	"1200"	3470.00
"08069000"	5/15/2004 0:00:00	"1200"	2730.00
"08069000"	5/16/2004 0:00:00	"1200"	2470.00
"08069000"	5/17/2004 0:00:00	"1200"	2060.00
"08069000"	5/18/2004 0:00:00	"1200"	1960.00
"08069000"	5/19/2004 0:00:00	"1200"	1860.00
"08069000"	5/20/2004 0:00:00	"1200"	1340.00
"08069000"	5/21/2004 0:00:00	"1200"	707.00
"08069000"	5/22/2004 0:00:00	"1200"	342.00
"08069000"	5/23/2004 0:00:00	"1200"	215.00
"08069000"	5/24/2004 0:00:00	"1200"	165.00
"08069000"	5/25/2004 0:00:00	"1200"	132.00
"08069000"	5/26/2004 0:00:00	"1200"	109.00
"08069000"	5/27/2004 0:00:00	"1200"	92.00
"08069000"	5/28/2004 0:00:00	"1200"	83.00
"08069000"	5/29/2004 0:00:00	"1200"	74.00
"08069000"	5/30/2004 0:00:00	"1200"	67.00
"08069000"	5/31/2004 0:00:00	"1200"	64.00
"08069000"	6/1/2004 0:00:00	"1200"	62.00
"08069000"	6/2/2004 0:00:00	"1200"	58.00
"08069000"	6/3/2004 0:00:00	"1200"	106.00
"08069000"	6/4/2004 0:00:00	"1200"	76.00
"08069000"	6/5/2004 0:00:00	"1200"	70.00
"08069000"	6/6/2004 0:00:00	"1200"	61.00
"08069000"	6/7/2004 0:00:00	"1200"	60.00
"08069000"	6/8/2004 0:00:00	"1200"	1380.00
"08069000"	6/9/2004 0:00:00	"1200"	1290.00
"08069000"	6/10/2004 0:00:00	"1200"	265.00
"08069000"	6/11/2004 0:00:00	"1200"	154.00
"08069000"	6/12/2004 0:00:00	"1200"	105.00
"08069000"	6/13/2004 0:00:00	"1200"	373.00
"08069000"	6/14/2004 0:00:00	"1200"	1370.00
"08069000"	6/15/2004 0:00:00	"1200"	1040.00
"08069000"	6/16/2004 0:00:00	"1200"	774.00
"08069000"	6/17/2004 0:00:00	"1200"	1360.00
"08069000"	6/18/2004 0:00:00	"1200"	918.00
"08069000"	6/19/2004 0:00:00	"1200"	552.00
"08069000"	6/20/2004 0:00:00	"1200"	345.00
"08069000"	6/21/2004 0:00:00	"1200"	188.00
"08069000"	6/22/2004 0:00:00	"1200"	336.00
"08069000"	6/23/2004 0:00:00	"1200"	525.00
"08069000"	6/24/2004 0:00:00	"1200"	1580.00
"08069000"	6/25/2004 0:00:00	"1200"	1790.00
"08069000"	6/26/2004 0:00:00	"1200"	1800.00
"08069000"	6/27/2004 0:00:00	"1200"	2090.00
"08069000"	6/28/2004 0:00:00	"1200"	2400.00
"08069000"	6/29/2004 0:00:00	"1200"	2300.00
"08069000"	6/30/2004 0:00:00	"1200"	2040.00
"08069000"	7/1/2004 0:00:00	"1200"	1720.00
"08069000"	7/2/2004 0:00:00	"1200"	1300.00
"08069000"	7/3/2004 0:00:00	"1200"	848.00
"08069000"	7/4/2004 0:00:00	"1200"	436.00
"08069000"	7/5/2004 0:00:00	"1200"	233.00
"08069000"	7/6/2004 0:00:00	"1200"	174.00
"08069000"	7/7/2004 0:00:00	"1200"	136.00
"08069000"	7/8/2004 0:00:00	"1200"	130.00
"08069000"	7/9/2004 0:00:00	"1200"	97.00
"08069000"	7/10/2004 0:00:00	"1200"	90.00
"08069000"	7/11/2004 0:00:00	"1200"	107.00
"08069000"	7/12/2004 0:00:00	"1200"	91.00
"08069000"	7/13/2004 0:00:00	"1200"	87.00
"08069000"	7/14/2004 0:00:00	"1200"	87.00
"08069000"	7/15/2004 0:00:00	"1200"	69.00
"08069000"	7/16/2004 0:00:00	"1200"	65.00
"08069000"	7/17/2004 0:00:00	"1200"	62.00
"08069000"	7/18/2004 0:00:00	"1200"	56.00
"08069000"	7/19/2004 0:00:00	"1200"	52.00
"08069000"	7/20/2004 0:00:00	"1200"	52.00
"08069000"	7/21/2004 0:00:00	"1200"	54.00
"08069000"	7/22/2004 0:00:00	"1200"	157.00
"08069000"	7/23/2004 0:00:00	"1200"	190.00
"08069000"	7/24/2004 0:00:00	"1200"	299.00
"08069000"	7/25/2004 0:00:00	"1200"	295.00
"08069000"	7/26/2004 0:00:00	"1200"	208.00
"08069000"	7/27/2004 0:00:00	"1200"	85.00
"08069000"	7/28/2004 0:00:00	"1200"	185.00
"08069000"	7/29/2004 0:00:00	"1200"	96.00
"08069000"	7/30/2004 0:00:00	"1200"	97.00
"08069000"	7/31/2004 0:00:00	"1200"	80.00
"08069000"	8/1/2004 0:00:00	"1200"	81.00
"08069000"	8/2/2004 0:00:00	"1200"	85.00
"08069000"	8/3/2004 0:00:00	"1200"	61.00
"08069000"	8/4/2004 0:00:00	"1200"	64.00
"08069000"	8/5/2004 0:00:00	"1200"	54.00
"08069000"	8/6/2004 0:00:00	"1200"	45.00
"08069000"	8/7/2004 0:00:00	"1200"	43.00
"08069000"	8/8/2004 0:00:00	"1200"	42.00
"08069000"	8/9/2004 0:00:00	"1200"	44.00
"08069000"	8/10/2004 0:00:00	"1200"	86.00
"08069000"	8/11/2004 0:00:00	"1200"	210.00
"08069000"	8/12/2004 0:00:00	"1200"	63.00
"08069000"	8/13/2004 0:00:00	"1200"	42.00
"08069000"	8/14/2004 0:00:00	"1200"	43.00
"08069000"	8/15/2004 0:00:00	"1200"	37.00
"08069000"	8/16/2004 0:00:00	"1200"	37.00
"08069000"	8/17/2004 0:00:00	"1200"	36.00
"08069000"	8/18/2004 0:00:00	"1200"	38.00
"08069000"	8/19/2004 0:00:00	"1200"	118.00
"08069000"	8/20/2004 0:00:00	"1200"	144.00
"08069000"	8/21/2004 0:00:00	"1200"	1390.00
"08069000"	8/22/2004 0:00:00	"1200"	466.00
"08069000"	8/23/2004 0:00:00	"1200"	249.00
"08069000"	8/24/2004 0:00:00	"1200"	105.00
"08069000"	8/25/2004 0:00:00	"1200"	70.00
"08069000"	8/26/2004 0:00:00	"1200"	62.00
"08069000"	8/27/2004 0:00:00	"1200"	54.00
"08069000"	8/28/2004 0:00:00	"1200"	83.00
"08069000"	8/29/2004 0:00:00	"1200"	136.00
"08069000"	8/30/2004 0:00:00	"1200"	103.00
"08069000"	8/31/2004 0:00:00	"1200"	97.00
"08069000"	9/1/2004 0:00:00	"1200"	60.00
"08069000"	9/2/2004 0:00:00	"1200"	56.00
"08069000"	9/3/2004 0:00:00	"1200"	205.00
"08069000"	9/4/2004 0:00:00	"1200"	116.00
"08069000"	9/5/2004 0:00:00	"1200"	74.00
"08069000"	9/6/2004 0:00:00	"1200"	73.00
"08069000"	9/7/2004 0:00:00	"1200"	64.00
"08069000"	9/8/2004 0:00:00	"1200"	57.00
"08069000"	9/9/2004 0:00:00	"1200"	57.00
"08069000"	9/10/2004 0:00:00	"1200"	56.00
"08069000"	9/11/2004 0:00:00	"1200"	49.00
"08069000"	9/12/2004 0:00:00	"1200"	64.00
"08069000"	9/13/2004 0:00:00	"1200"	80.00
"08069000"	9/14/2004 0:00:00	"1200"	129.00
"08069000"	9/15/2004 0:00:00	"1200"	199.00
"08069000"	9/16/2004 0:00:00	"1200"	80.00
"08069000"	9/17/2004 0:00:00	"1200"	76.00
"08069000"	9/18/2004 0:00:00	"1200"	58.00
"08069000"	9/19/2004 0:00:00	"1200"	50.00
"08069000"	9/20/2004 0:00:00	"1200"	46.00
"08069000"	9/21/2004 0:00:00	"1200"	41.00
"08069000"	9/22/2004 0:00:00	"1200"	40.00
"08069000"	9/23/2004 0:00:00	"1200"	39.00
"08069000"	9/24/2004 0:00:00	"1200"	38.00
"08069000"	9/25/2004 0:00:00	"1200"	40.00
"08069000"	9/26/2004 0:00:00	"1200"	39.00
"08069000"	9/27/2004 0:00:00	"1200"	40.00
"08069000"	9/28/2004 0:00:00	"1200"	38.00
"08069000"	9/29/2004 0:00:00	"1200"	36.00
"08069000"	9/30/2004 0:00:00	"1200"	35.00
"08070200"	10/1/1992 0:00:00	"1200"	23.00
"08070200"	10/2/1992 0:00:00	"1200"	22.00
"08070200"	10/3/1992 0:00:00	"1200"	22.00
"08070200"	10/4/1992 0:00:00	"1200"	22.00
"08070200"	10/5/1992 0:00:00	"1200"	23.00
"08070200"	10/6/1992 0:00:00	"1200"	23.00
"08070200"	10/7/1992 0:00:00	"1200"	23.00
"08070200"	10/8/1992 0:00:00	"1200"	23.00
"08070200"	10/9/1992 0:00:00	"1200"	23.00
"08070200"	10/10/1992 0:00:00	"1200"	23.00
"08070200"	10/11/1992 0:00:00	"1200"	23.00
"08070200"	10/12/1992 0:00:00	"1200"	23.00
"08070200"	10/13/1992 0:00:00	"1200"	23.00
"08070200"	10/14/1992 0:00:00	"1200"	23.00
"08070200"	10/15/1992 0:00:00	"1200"	23.00
"08070200"	10/16/1992 0:00:00	"1200"	22.00
"08070200"	10/17/1992 0:00:00	"1200"	25.00
"08070200"	10/18/1992 0:00:00	"1200"	28.00
"08070200"	10/19/1992 0:00:00	"1200"	33.00
"08070200"	10/20/1992 0:00:00	"1200"	29.00
"08070200"	10/21/1992 0:00:00	"1200"	26.00
"08070200"	10/22/1992 0:00:00	"1200"	25.00
"08070200"	10/23/1992 0:00:00	"1200"	25.00
"08070200"	10/24/1992 0:00:00	"1200"	25.00
"08070200"	10/25/1992 0:00:00	"1200"	25.00
"08070200"	10/26/1992 0:00:00	"1200"	25.00
"08070200"	10/27/1992 0:00:00	"1200"	25.00
"08070200"	10/28/1992 0:00:00	"1200"	24.00
"08070200"	10/29/1992 0:00:00	"1200"	23.00
"08070200"	10/30/1992 0:00:00	"1200"	22.00
"08070200"	10/31/1992 0:00:00	"1200"	33.00
"08070200"	11/1/1992 0:00:00	"1200"	48.00
"08070200"	11/2/1992 0:00:00	"1200"	56.00
"08070200"	11/3/1992 0:00:00	"1200"	68.00
"08070200"	11/4/1992 0:00:00	"1200"	48.00
"08070200"	11/5/1992 0:00:00	"1200"	38.00
"08070200"	11/6/1992 0:00:00	"1200"	36.00
"08070200"	11/7/1992 0:00:00	"1200"	35.00
"08070200"	11/8/1992 0:00:00	"1200"	34.00
"08070200"	11/9/1992 0:00:00	"1200"	33.00
"08070200"	11/10/1992 0:00:00	"1200"	33.00
"08070200"	11/11/1992 0:00:00	"1200"	32.00
"08070200"	11/12/1992 0:00:00	"1200"	35.00
"08070200"	11/13/1992 0:00:00	"1200"	46.00
"08070200"	11/14/1992 0:00:00	"1200"	44.00
"08070200"	11/15/1992 0:00:00	"1200"	45.00
"08070200"	11/16/1992 0:00:00	"1200"	43.00
"08070200"	11/17/1992 0:00:00	"1200"	41.00
"08070200"	11/18/1992 0:00:00	"1200"	37.00
"08070200"	11/19/1992 0:00:00	"1200"	36.00
"08070200"	11/20/1992 0:00:00	"1200"	73.00
"08070200"	11/21/1992 0:00:00	"1200"	154.00
"08070200"	11/22/1992 0:00:00	"1200"	240.00
"08070200"	11/23/1992 0:00:00	"1200"	151.00
"08070200"	11/24/1992 0:00:00	"1200"	129.00
"08070200"	11/25/1992 0:00:00	"1200"	143.00
"08070200"	11/26/1992 0:00:00	"1200"	120.00
"08070200"	11/27/1992 0:00:00	"1200"	130.00
"08070200"	11/28/1992 0:00:00	"1200"	156.00
"08070200"	11/29/1992 0:00:00	"1200"	99.00
"08070200"	11/30/1992 0:00:00	"1200"	71.00
"08070200"	12/1/1992 0:00:00	"1200"	59.00
"08070200"	12/2/1992 0:00:00	"1200"	53.00
"08070200"	12/3/1992 0:00:00	"1200"	50.00
"08070200"	12/4/1992 0:00:00	"1200"	47.00
"08070200"	12/5/1992 0:00:00	"1200"	45.00
"08070200"	12/6/1992 0:00:00	"1200"	45.00
"08070200"	12/7/1992 0:00:00	"1200"	44.00
"08070200"	12/8/1992 0:00:00	"1200"	43.00
"08070200"	12/9/1992 0:00:00	"1200"	55.00
"08070200"	12/10/1992 0:00:00	"1200"	77.00
"08070200"	12/11/1992 0:00:00	"1200"	108.00
"08070200"	12/12/1992 0:00:00	"1200"	107.00
"08070200"	12/13/1992 0:00:00	"1200"	86.00
"08070200"	12/14/1992 0:00:00	"1200"	82.00
"08070200"	12/15/1992 0:00:00	"1200"	390.00
"08070200"	12/16/1992 0:00:00	"1200"	525.00
"08070200"	12/17/1992 0:00:00	"1200"	854.00
"08070200"	12/18/1992 0:00:00	"1200"	1160.00
"08070200"	12/19/1992 0:00:00	"1200"	1460.00
"08070200"	12/20/1992 0:00:00	"1200"	1240.00
"08070200"	12/21/1992 0:00:00	"1200"	319.00
"08070200"	12/22/1992 0:00:00	"1200"	185.00
"08070200"	12/23/1992 0:00:00	"1200"	158.00
"08070200"	12/24/1992 0:00:00	"1200"	145.00
"08070200"	12/25/1992 0:00:00	"1200"	134.00
"08070200"	12/26/1992 0:00:00	"1200"	126.00
"08070200"	12/27/1992 0:00:00	"1200"	137.00
"08070200"	12/28/1992 0:00:00	"1200"	125.00
"08070200"	12/29/1992 0:00:00	"1200"	111.00
"08070200"	12/30/1992 0:00:00	"1200"	103.00
"08070200"	12/31/1992 0:00:00	"1200"	97.00
"08070200"	1/1/1993 0:00:00	"1200"	91.00
"08070200"	1/2/1993 0:00:00	"1200"	87.00
"08070200"	1/3/1993 0:00:00	"1200"	84.00
"08070200"	1/4/1993 0:00:00	"1200"	82.00
"08070200"	1/5/1993 0:00:00	"1200"	90.00
"08070200"	1/6/1993 0:00:00	"1200"	322.00
"08070200"	1/7/1993 0:00:00	"1200"	655.00
"08070200"	1/8/1993 0:00:00	"1200"	799.00
"08070200"	1/9/1993 0:00:00	"1200"	831.00
"08070200"	1/10/1993 0:00:00	"1200"	1140.00
"08070200"	1/11/1993 0:00:00	"1200"	1310.00
"08070200"	1/12/1993 0:00:00	"1200"	1420.00
"08070200"	1/13/1993 0:00:00	"1200"	1410.00
"08070200"	1/14/1993 0:00:00	"1200"	1020.00
"08070200"	1/15/1993 0:00:00	"1200"	364.00
"08070200"	1/16/1993 0:00:00	"1200"	231.00
"08070200"	1/17/1993 0:00:00	"1200"	177.00
"08070200"	1/18/1993 0:00:00	"1200"	194.00
"08070200"	1/19/1993 0:00:00	"1200"	630.00
"08070200"	1/20/1993 0:00:00	"1200"	1230.00
"08070200"	1/21/1993 0:00:00	"1200"	1950.00
"08070200"	1/22/1993 0:00:00	"1200"	2100.00
"08070200"	1/23/1993 0:00:00	"1200"	3780.00
"08070200"	1/24/1993 0:00:00	"1200"	3470.00
"08070200"	1/25/1993 0:00:00	"1200"	1610.00
"08070200"	1/26/1993 0:00:00	"1200"	509.00
"08070200"	1/27/1993 0:00:00	"1200"	334.00
"08070200"	1/28/1993 0:00:00	"1200"	260.00
"08070200"	1/29/1993 0:00:00	"1200"	282.00
"08070200"	1/30/1993 0:00:00	"1200"	345.00
"08070200"	1/31/1993 0:00:00	"1200"	349.00
"08070200"	2/1/1993 0:00:00	"1200"	375.00
"08070200"	2/2/1993 0:00:00	"1200"	289.00
"08070200"	2/3/1993 0:00:00	"1200"	212.00
"08070200"	2/4/1993 0:00:00	"1200"	176.00
"08070200"	2/5/1993 0:00:00	"1200"	160.00
"08070200"	2/6/1993 0:00:00	"1200"	151.00
"08070200"	2/7/1993 0:00:00	"1200"	170.00
"08070200"	2/8/1993 0:00:00	"1200"	269.00
"08070200"	2/9/1993 0:00:00	"1200"	266.00
"08070200"	2/10/1993 0:00:00	"1200"	188.00
"08070200"	2/11/1993 0:00:00	"1200"	169.00
"08070200"	2/12/1993 0:00:00	"1200"	171.00
"08070200"	2/13/1993 0:00:00	"1200"	190.00
"08070200"	2/14/1993 0:00:00	"1200"	167.00
"08070200"	2/15/1993 0:00:00	"1200"	141.00
"08070200"	2/16/1993 0:00:00	"1200"	134.00
"08070200"	2/17/1993 0:00:00	"1200"	179.00
"08070200"	2/18/1993 0:00:00	"1200"	340.00
"08070200"	2/19/1993 0:00:00	"1200"	320.00
"08070200"	2/20/1993 0:00:00	"1200"	193.00
"08070200"	2/21/1993 0:00:00	"1200"	148.00
"08070200"	2/22/1993 0:00:00	"1200"	134.00
"08070200"	2/23/1993 0:00:00	"1200"	125.00
"08070200"	2/24/1993 0:00:00	"1200"	118.00
"08070200"	2/25/1993 0:00:00	"1200"	231.00
"08070200"	2/26/1993 0:00:00	"1200"	593.00
"08070200"	2/27/1993 0:00:00	"1200"	281.00
"08070200"	2/28/1993 0:00:00	"1200"	168.00
"08070200"	3/1/1993 0:00:00	"1200"	740.00
"08070200"	3/2/1993 0:00:00	"1200"	2300.00
"08070200"	3/3/1993 0:00:00	"1200"	1530.00
"08070200"	3/4/1993 0:00:00	"1200"	858.00
"08070200"	3/5/1993 0:00:00	"1200"	493.00
"08070200"	3/6/1993 0:00:00	"1200"	340.00
"08070200"	3/7/1993 0:00:00	"1200"	238.00
"08070200"	3/8/1993 0:00:00	"1200"	184.00
"08070200"	3/9/1993 0:00:00	"1200"	153.00
"08070200"	3/10/1993 0:00:00	"1200"	136.00
"08070200"	3/11/1993 0:00:00	"1200"	123.00
"08070200"	3/12/1993 0:00:00	"1200"	124.00
"08070200"	3/13/1993 0:00:00	"1200"	144.00
"08070200"	3/14/1993 0:00:00	"1200"	130.00
"08070200"	3/15/1993 0:00:00	"1200"	168.00
"08070200"	3/16/1993 0:00:00	"1200"	409.00
"08070200"	3/17/1993 0:00:00	"1200"	440.00
"08070200"	3/18/1993 0:00:00	"1200"	327.00
"08070200"	3/19/1993 0:00:00	"1200"	225.00
"08070200"	3/20/1993 0:00:00	"1200"	749.00
"08070200"	3/21/1993 0:00:00	"1200"	860.00
"08070200"	3/22/1993 0:00:00	"1200"	1160.00
"08070200"	3/23/1993 0:00:00	"1200"	2030.00
"08070200"	3/24/1993 0:00:00	"1200"	1610.00
"08070200"	3/25/1993 0:00:00	"1200"	1470.00
"08070200"	3/26/1993 0:00:00	"1200"	1540.00
"08070200"	3/27/1993 0:00:00	"1200"	1510.00
"08070200"	3/28/1993 0:00:00	"1200"	615.00
"08070200"	3/29/1993 0:00:00	"1200"	342.00
"08070200"	3/30/1993 0:00:00	"1200"	259.00
"08070200"	3/31/1993 0:00:00	"1200"	214.00
"08070200"	4/1/1993 0:00:00	"1200"	181.00
"08070200"	4/2/1993 0:00:00	"1200"	153.00
"08070200"	4/3/1993 0:00:00	"1200"	147.00
"08070200"	4/4/1993 0:00:00	"1200"	342.00
"08070200"	4/5/1993 0:00:00	"1200"	342.00
"08070200"	4/6/1993 0:00:00	"1200"	531.00
"08070200"	4/7/1993 0:00:00	"1200"	916.00
"08070200"	4/8/1993 0:00:00	"1200"	2300.00
"08070200"	4/9/1993 0:00:00	"1200"	2020.00
"08070200"	4/10/1993 0:00:00	"1200"	1810.00
"08070200"	4/11/1993 0:00:00	"1200"	2190.00
"08070200"	4/12/1993 0:00:00	"1200"	1920.00
"08070200"	4/13/1993 0:00:00	"1200"	592.00
"08070200"	4/14/1993 0:00:00	"1200"	346.00
"08070200"	4/15/1993 0:00:00	"1200"	401.00
"08070200"	4/16/1993 0:00:00	"1200"	584.00
"08070200"	4/17/1993 0:00:00	"1200"	405.00
"08070200"	4/18/1993 0:00:00	"1200"	298.00
"08070200"	4/19/1993 0:00:00	"1200"	212.00
"08070200"	4/20/1993 0:00:00	"1200"	169.00
"08070200"	4/21/1993 0:00:00	"1200"	145.00
"08070200"	4/22/1993 0:00:00	"1200"	129.00
"08070200"	4/23/1993 0:00:00	"1200"	114.00
"08070200"	4/24/1993 0:00:00	"1200"	102.00
"08070200"	4/25/1993 0:00:00	"1200"	96.00
"08070200"	4/26/1993 0:00:00	"1200"	91.00
"08070200"	4/27/1993 0:00:00	"1200"	86.00
"08070200"	4/28/1993 0:00:00	"1200"	81.00
"08070200"	4/29/1993 0:00:00	"1200"	78.00
"08070200"	4/30/1993 0:00:00	"1200"	99.00
"08070200"	5/1/1993 0:00:00	"1200"	171.00
"08070200"	5/2/1993 0:00:00	"1200"	315.00
"08070200"	5/3/1993 0:00:00	"1200"	546.00
"08070200"	5/4/1993 0:00:00	"1200"	415.00
"08070200"	5/5/1993 0:00:00	"1200"	588.00
"08070200"	5/6/1993 0:00:00	"1200"	2000.00
"08070200"	5/7/1993 0:00:00	"1200"	2400.00
"08070200"	5/8/1993 0:00:00	"1200"	1850.00
"08070200"	5/9/1993 0:00:00	"1200"	1480.00
"08070200"	5/10/1993 0:00:00	"1200"	868.00
"08070200"	5/11/1993 0:00:00	"1200"	803.00
"08070200"	5/12/1993 0:00:00	"1200"	459.00
"08070200"	5/13/1993 0:00:00	"1200"	351.00
"08070200"	5/14/1993 0:00:00	"1200"	244.00
"08070200"	5/15/1993 0:00:00	"1200"	178.00
"08070200"	5/16/1993 0:00:00	"1200"	140.00
"08070200"	5/17/1993 0:00:00	"1200"	118.00
"08070200"	5/18/1993 0:00:00	"1200"	122.00
"08070200"	5/19/1993 0:00:00	"1200"	146.00
"08070200"	5/20/1993 0:00:00	"1200"	392.00
"08070200"	5/21/1993 0:00:00	"1200"	479.00
"08070200"	5/22/1993 0:00:00	"1200"	589.00
"08070200"	5/23/1993 0:00:00	"1200"	397.00
"08070200"	5/24/1993 0:00:00	"1200"	673.00
"08070200"	5/25/1993 0:00:00	"1200"	508.00
"08070200"	5/26/1993 0:00:00	"1200"	310.00
"08070200"	5/27/1993 0:00:00	"1200"	313.00
"08070200"	5/28/1993 0:00:00	"1200"	254.00
"08070200"	5/29/1993 0:00:00	"1200"	321.00
"08070200"	5/30/1993 0:00:00	"1200"	325.00
"08070200"	5/31/1993 0:00:00	"1200"	237.00
"08070200"	6/1/1993 0:00:00	"1200"	253.00
"08070200"	6/2/1993 0:00:00	"1200"	607.00
"08070200"	6/3/1993 0:00:00	"1200"	809.00
"08070200"	6/4/1993 0:00:00	"1200"	467.00
"08070200"	6/5/1993 0:00:00	"1200"	184.00
"08070200"	6/6/1993 0:00:00	"1200"	124.00
"08070200"	6/7/1993 0:00:00	"1200"	99.00
"08070200"	6/8/1993 0:00:00	"1200"	81.00
"08070200"	6/9/1993 0:00:00	"1200"	70.00
"08070200"	6/10/1993 0:00:00	"1200"	66.00
"08070200"	6/11/1993 0:00:00	"1200"	73.00
"08070200"	6/12/1993 0:00:00	"1200"	343.00
"08070200"	6/13/1993 0:00:00	"1200"	258.00
"08070200"	6/14/1993 0:00:00	"1200"	141.00
"08070200"	6/15/1993 0:00:00	"1200"	108.00
"08070200"	6/16/1993 0:00:00	"1200"	137.00
"08070200"	6/17/1993 0:00:00	"1200"	113.00
"08070200"	6/18/1993 0:00:00	"1200"	136.00
"08070200"	6/19/1993 0:00:00	"1200"	406.00
"08070200"	6/20/1993 0:00:00	"1200"	1680.00
"08070200"	6/21/1993 0:00:00	"1200"	3060.00
"08070200"	6/22/1993 0:00:00	"1200"	4320.00
"08070200"	6/23/1993 0:00:00	"1200"	2560.00
"08070200"	6/24/1993 0:00:00	"1200"	3040.00
"08070200"	6/25/1993 0:00:00	"1200"	3500.00
"08070200"	6/26/1993 0:00:00	"1200"	2220.00
"08070200"	6/27/1993 0:00:00	"1200"	1180.00
"08070200"	6/28/1993 0:00:00	"1200"	1460.00
"08070200"	6/29/1993 0:00:00	"1200"	2080.00
"08070200"	6/30/1993 0:00:00	"1200"	2120.00
"08070200"	7/1/1993 0:00:00	"1200"	1440.00
"08070200"	7/2/1993 0:00:00	"1200"	507.00
"08070200"	7/3/1993 0:00:00	"1200"	293.00
"08070200"	7/4/1993 0:00:00	"1200"	212.00
"08070200"	7/5/1993 0:00:00	"1200"	165.00
"08070200"	7/6/1993 0:00:00	"1200"	137.00
"08070200"	7/7/1993 0:00:00	"1200"	116.00
"08070200"	7/8/1993 0:00:00	"1200"	101.00
"08070200"	7/9/1993 0:00:00	"1200"	89.00
"08070200"	7/10/1993 0:00:00	"1200"	79.00
"08070200"	7/11/1993 0:00:00	"1200"	73.00
"08070200"	7/12/1993 0:00:00	"1200"	68.00
"08070200"	7/13/1993 0:00:00	"1200"	64.00
"08070200"	7/14/1993 0:00:00	"1200"	60.00
"08070200"	7/15/1993 0:00:00	"1200"	57.00
"08070200"	7/16/1993 0:00:00	"1200"	54.00
"08070200"	7/17/1993 0:00:00	"1200"	52.00
"08070200"	7/18/1993 0:00:00	"1200"	51.00
"08070200"	7/19/1993 0:00:00	"1200"	49.00
"08070200"	7/20/1993 0:00:00	"1200"	68.00
"08070200"	7/21/1993 0:00:00	"1200"	49.00
"08070200"	7/22/1993 0:00:00	"1200"	48.00
"08070200"	7/23/1993 0:00:00	"1200"	45.00
"08070200"	7/24/1993 0:00:00	"1200"	43.00
"08070200"	7/25/1993 0:00:00	"1200"	42.00
"08070200"	7/26/1993 0:00:00	"1200"	38.00
"08070200"	7/27/1993 0:00:00	"1200"	37.00
"08070200"	7/28/1993 0:00:00	"1200"	35.00
"08070200"	7/29/1993 0:00:00	"1200"	34.00
"08070200"	7/30/1993 0:00:00	"1200"	31.00
"08070200"	7/31/1993 0:00:00	"1200"	30.00
"08070200"	8/1/1993 0:00:00	"1200"	31.00
"08070200"	8/2/1993 0:00:00	"1200"	31.00
"08070200"	8/3/1993 0:00:00	"1200"	30.00
"08070200"	8/4/1993 0:00:00	"1200"	29.00
"08070200"	8/5/1993 0:00:00	"1200"	28.00
"08070200"	8/6/1993 0:00:00	"1200"	27.00
"08070200"	8/7/1993 0:00:00	"1200"	27.00
"08070200"	8/8/1993 0:00:00	"1200"	27.00
"08070200"	8/9/1993 0:00:00	"1200"	26.00
"08070200"	8/10/1993 0:00:00	"1200"	28.00
"08070200"	8/11/1993 0:00:00	"1200"	32.00
"08070200"	8/12/1993 0:00:00	"1200"	26.00
"08070200"	8/13/1993 0:00:00	"1200"	24.00
"08070200"	8/14/1993 0:00:00	"1200"	24.00
"08070200"	8/15/1993 0:00:00	"1200"	23.00
"08070200"	8/16/1993 0:00:00	"1200"	23.00
"08070200"	8/17/1993 0:00:00	"1200"	23.00
"08070200"	8/18/1993 0:00:00	"1200"	23.00
"08070200"	8/19/1993 0:00:00	"1200"	22.00
"08070200"	8/20/1993 0:00:00	"1200"	22.00
"08070200"	8/21/1993 0:00:00	"1200"	22.00
"08070200"	8/22/1993 0:00:00	"1200"	23.00
"08070200"	8/23/1993 0:00:00	"1200"	27.00
"08070200"	8/24/1993 0:00:00	"1200"	23.00
"08070200"	8/25/1993 0:00:00	"1200"	23.00
"08070200"	8/26/1993 0:00:00	"1200"	24.00
"08070200"	8/27/1993 0:00:00	"1200"	29.00
"08070200"	8/28/1993 0:00:00	"1200"	32.00
"08070200"	8/29/1993 0:00:00	"1200"	66.00
"08070200"	8/30/1993 0:00:00	"1200"	76.00
"08070200"	8/31/1993 0:00:00	"1200"	53.00
"08070200"	9/1/1993 0:00:00	"1200"	39.00
"08070200"	9/2/1993 0:00:00	"1200"	33.00
"08070200"	9/3/1993 0:00:00	"1200"	30.00
"08070200"	9/4/1993 0:00:00	"1200"	27.00
"08070200"	9/5/1993 0:00:00	"1200"	25.00
"08070200"	9/6/1993 0:00:00	"1200"	23.00
"08070200"	9/7/1993 0:00:00	"1200"	23.00
"08070200"	9/8/1993 0:00:00	"1200"	22.00
"08070200"	9/9/1993 0:00:00	"1200"	21.00
"08070200"	9/10/1993 0:00:00	"1200"	22.00
"08070200"	9/11/1993 0:00:00	"1200"	21.00
"08070200"	9/12/1993 0:00:00	"1200"	21.00
"08070200"	9/13/1993 0:00:00	"1200"	21.00
"08070200"	9/14/1993 0:00:00	"1200"	27.00
"08070200"	9/15/1993 0:00:00	"1200"	42.00
"08070200"	9/16/1993 0:00:00	"1200"	36.00
"08070200"	9/17/1993 0:00:00	"1200"	36.00
"08070200"	9/18/1993 0:00:00	"1200"	33.00
"08070200"	9/19/1993 0:00:00	"1200"	29.00
"08070200"	9/20/1993 0:00:00	"1200"	28.00
"08070200"	9/21/1993 0:00:00	"1200"	32.00
"08070200"	9/22/1993 0:00:00	"1200"	34.00
"08070200"	9/23/1993 0:00:00	"1200"	29.00
"08070200"	9/24/1993 0:00:00	"1200"	27.00
"08070200"	9/25/1993 0:00:00	"1200"	25.00
"08070200"	9/26/1993 0:00:00	"1200"	24.00
"08070200"	9/27/1993 0:00:00	"1200"	24.00
"08070200"	9/28/1993 0:00:00	"1200"	22.00
"08070200"	9/29/1993 0:00:00	"1200"	21.00
"08070200"	9/30/1993 0:00:00	"1200"	21.00
"08070200"	10/1/1993 0:00:00	"1200"	21.00
"08070200"	10/2/1993 0:00:00	"1200"	20.00
"08070200"	10/3/1993 0:00:00	"1200"	20.00
"08070200"	10/4/1993 0:00:00	"1200"	20.00
"08070200"	10/5/1993 0:00:00	"1200"	20.00
"08070200"	10/6/1993 0:00:00	"1200"	20.00
"08070200"	10/7/1993 0:00:00	"1200"	20.00
"08070200"	10/8/1993 0:00:00	"1200"	20.00
"08070200"	10/9/1993 0:00:00	"1200"	20.00
"08070200"	10/10/1993 0:00:00	"1200"	20.00
"08070200"	10/11/1993 0:00:00	"1200"	20.00
"08070200"	10/12/1993 0:00:00	"1200"	21.00
"08070200"	10/13/1993 0:00:00	"1200"	24.00
"08070200"	10/14/1993 0:00:00	"1200"	28.00
"08070200"	10/15/1993 0:00:00	"1200"	33.00
"08070200"	10/16/1993 0:00:00	"1200"	35.00
"08070200"	10/17/1993 0:00:00	"1200"	33.00
"08070200"	10/18/1993 0:00:00	"1200"	30.00
"08070200"	10/19/1993 0:00:00	"1200"	29.00
"08070200"	10/20/1993 0:00:00	"1200"	36.00
"08070200"	10/21/1993 0:00:00	"1200"	73.00
"08070200"	10/22/1993 0:00:00	"1200"	134.00
"08070200"	10/23/1993 0:00:00	"1200"	127.00
"08070200"	10/24/1993 0:00:00	"1200"	96.00
"08070200"	10/25/1993 0:00:00	"1200"	76.00
"08070200"	10/26/1993 0:00:00	"1200"	58.00
"08070200"	10/27/1993 0:00:00	"1200"	49.00
"08070200"	10/28/1993 0:00:00	"1200"	43.00
"08070200"	10/29/1993 0:00:00	"1200"	40.00
"08070200"	10/30/1993 0:00:00	"1200"	41.00
"08070200"	10/31/1993 0:00:00	"1200"	43.00
"08070200"	11/1/1993 0:00:00	"1200"	49.00
"08070200"	11/2/1993 0:00:00	"1200"	43.00
"08070200"	11/3/1993 0:00:00	"1200"	39.00
"08070200"	11/4/1993 0:00:00	"1200"	40.00
"08070200"	11/5/1993 0:00:00	"1200"	45.00
"08070200"	11/6/1993 0:00:00	"1200"	54.00
"08070200"	11/7/1993 0:00:00	"1200"	48.00
"08070200"	11/8/1993 0:00:00	"1200"	43.00
"08070200"	11/9/1993 0:00:00	"1200"	42.00
"08070200"	11/10/1993 0:00:00	"1200"	41.00
"08070200"	11/11/1993 0:00:00	"1200"	43.00
"08070200"	11/12/1993 0:00:00	"1200"	46.00
"08070200"	11/13/1993 0:00:00	"1200"	44.00
"08070200"	11/14/1993 0:00:00	"1200"	46.00
"08070200"	11/15/1993 0:00:00	"1200"	64.00
"08070200"	11/16/1993 0:00:00	"1200"	152.00
"08070200"	11/17/1993 0:00:00	"1200"	246.00
"08070200"	11/18/1993 0:00:00	"1200"	195.00
"08070200"	11/19/1993 0:00:00	"1200"	278.00
"08070200"	11/20/1993 0:00:00	"1200"	238.00
"08070200"	11/21/1993 0:00:00	"1200"	136.00
"08070200"	11/22/1993 0:00:00	"1200"	82.00
"08070200"	11/23/1993 0:00:00	"1200"	63.00
"08070200"	11/24/1993 0:00:00	"1200"	53.00
"08070200"	11/25/1993 0:00:00	"1200"	49.00
"08070200"	11/26/1993 0:00:00	"1200"	47.00
"08070200"	11/27/1993 0:00:00	"1200"	45.00
"08070200"	11/28/1993 0:00:00	"1200"	42.00
"08070200"	11/29/1993 0:00:00	"1200"	42.00
"08070200"	11/30/1993 0:00:00	"1200"	42.00
"08070200"	12/1/1993 0:00:00	"1200"	42.00
"08070200"	12/2/1993 0:00:00	"1200"	42.00
"08070200"	12/3/1993 0:00:00	"1200"	42.00
"08070200"	12/4/1993 0:00:00	"1200"	61.00
"08070200"	12/5/1993 0:00:00	"1200"	141.00
"08070200"	12/6/1993 0:00:00	"1200"	156.00
"08070200"	12/7/1993 0:00:00	"1200"	163.00
"08070200"	12/8/1993 0:00:00	"1200"	129.00
"08070200"	12/9/1993 0:00:00	"1200"	86.00
"08070200"	12/10/1993 0:00:00	"1200"	82.00
"08070200"	12/11/1993 0:00:00	"1200"	73.00
"08070200"	12/12/1993 0:00:00	"1200"	63.00
"08070200"	12/13/1993 0:00:00	"1200"	58.00
"08070200"	12/14/1993 0:00:00	"1200"	57.00
"08070200"	12/15/1993 0:00:00	"1200"	60.00
"08070200"	12/16/1993 0:00:00	"1200"	59.00
"08070200"	12/17/1993 0:00:00	"1200"	54.00
"08070200"	12/18/1993 0:00:00	"1200"	55.00
"08070200"	12/19/1993 0:00:00	"1200"	62.00
"08070200"	12/20/1993 0:00:00	"1200"	80.00
"08070200"	12/21/1993 0:00:00	"1200"	87.00
"08070200"	12/22/1993 0:00:00	"1200"	86.00
"08070200"	12/23/1993 0:00:00	"1200"	92.00
"08070200"	12/24/1993 0:00:00	"1200"	135.00
"08070200"	12/25/1993 0:00:00	"1200"	210.00
"08070200"	12/26/1993 0:00:00	"1200"	191.00
"08070200"	12/27/1993 0:00:00	"1200"	127.00
"08070200"	12/28/1993 0:00:00	"1200"	95.00
"08070200"	12/29/1993 0:00:00	"1200"	79.00
"08070200"	12/30/1993 0:00:00	"1200"	70.00
"08070200"	12/31/1993 0:00:00	"1200"	64.00
"08070200"	1/1/1994 0:00:00	"1200"	60.00
"08070200"	1/2/1994 0:00:00	"1200"	58.00
"08070200"	1/3/1994 0:00:00	"1200"	56.00
"08070200"	1/4/1994 0:00:00	"1200"	55.00
"08070200"	1/5/1994 0:00:00	"1200"	54.00
"08070200"	1/6/1994 0:00:00	"1200"	51.00
"08070200"	1/7/1994 0:00:00	"1200"	50.00
"08070200"	1/8/1994 0:00:00	"1200"	50.00
"08070200"	1/9/1994 0:00:00	"1200"	50.00
"08070200"	1/10/1994 0:00:00	"1200"	48.00
"08070200"	1/11/1994 0:00:00	"1200"	49.00
"08070200"	1/12/1994 0:00:00	"1200"	50.00
"08070200"	1/13/1994 0:00:00	"1200"	76.00
"08070200"	1/14/1994 0:00:00	"1200"	65.00
"08070200"	1/15/1994 0:00:00	"1200"	57.00
"08070200"	1/16/1994 0:00:00	"1200"	54.00
"08070200"	1/17/1994 0:00:00	"1200"	51.00
"08070200"	1/18/1994 0:00:00	"1200"	52.00
"08070200"	1/19/1994 0:00:00	"1200"	56.00
"08070200"	1/20/1994 0:00:00	"1200"	51.00
"08070200"	1/21/1994 0:00:00	"1200"	49.00
"08070200"	1/22/1994 0:00:00	"1200"	49.00
"08070200"	1/23/1994 0:00:00	"1200"	49.00
"08070200"	1/24/1994 0:00:00	"1200"	49.00
"08070200"	1/25/1994 0:00:00	"1200"	50.00
"08070200"	1/26/1994 0:00:00	"1200"	54.00
"08070200"	1/27/1994 0:00:00	"1200"	103.00
"08070200"	1/28/1994 0:00:00	"1200"	308.00
"08070200"	1/29/1994 0:00:00	"1200"	527.00
"08070200"	1/30/1994 0:00:00	"1200"	810.00
"08070200"	1/31/1994 0:00:00	"1200"	509.00
"08070200"	2/1/1994 0:00:00	"1200"	222.00
"08070200"	2/2/1994 0:00:00	"1200"	152.00
"08070200"	2/3/1994 0:00:00	"1200"	121.00
"08070200"	2/4/1994 0:00:00	"1200"	102.00
"08070200"	2/5/1994 0:00:00	"1200"	92.00
"08070200"	2/6/1994 0:00:00	"1200"	85.00
"08070200"	2/7/1994 0:00:00	"1200"	80.00
"08070200"	2/8/1994 0:00:00	"1200"	75.00
"08070200"	2/9/1994 0:00:00	"1200"	74.00
"08070200"	2/10/1994 0:00:00	"1200"	119.00
"08070200"	2/11/1994 0:00:00	"1200"	620.00
"08070200"	2/12/1994 0:00:00	"1200"	1030.00
"08070200"	2/13/1994 0:00:00	"1200"	1200.00
"08070200"	2/14/1994 0:00:00	"1200"	1130.00
"08070200"	2/15/1994 0:00:00	"1200"	614.00
"08070200"	2/16/1994 0:00:00	"1200"	284.00
"08070200"	2/17/1994 0:00:00	"1200"	205.00
"08070200"	2/18/1994 0:00:00	"1200"	169.00
"08070200"	2/19/1994 0:00:00	"1200"	149.00
"08070200"	2/20/1994 0:00:00	"1200"	135.00
"08070200"	2/21/1994 0:00:00	"1200"	202.00
"08070200"	2/22/1994 0:00:00	"1200"	542.00
"08070200"	2/23/1994 0:00:00	"1200"	1430.00
"08070200"	2/24/1994 0:00:00	"1200"	1850.00
"08070200"	2/25/1994 0:00:00	"1200"	2140.00
"08070200"	2/26/1994 0:00:00	"1200"	2400.00
"08070200"	2/27/1994 0:00:00	"1200"	1470.00
"08070200"	2/28/1994 0:00:00	"1200"	495.00
"08070200"	3/1/1994 0:00:00	"1200"	320.00
"08070200"	3/2/1994 0:00:00	"1200"	468.00
"08070200"	3/3/1994 0:00:00	"1200"	727.00
"08070200"	3/4/1994 0:00:00	"1200"	692.00
"08070200"	3/5/1994 0:00:00	"1200"	528.00
"08070200"	3/6/1994 0:00:00	"1200"	312.00
"08070200"	3/7/1994 0:00:00	"1200"	236.00
"08070200"	3/8/1994 0:00:00	"1200"	200.00
"08070200"	3/9/1994 0:00:00	"1200"	617.00
"08070200"	3/10/1994 0:00:00	"1200"	1250.00
"08070200"	3/11/1994 0:00:00	"1200"	1280.00
"08070200"	3/12/1994 0:00:00	"1200"	1000.00
"08070200"	3/13/1994 0:00:00	"1200"	728.00
"08070200"	3/14/1994 0:00:00	"1200"	355.00
"08070200"	3/15/1994 0:00:00	"1200"	294.00
"08070200"	3/16/1994 0:00:00	"1200"	346.00
"08070200"	3/17/1994 0:00:00	"1200"	265.00
"08070200"	3/18/1994 0:00:00	"1200"	208.00
"08070200"	3/19/1994 0:00:00	"1200"	179.00
"08070200"	3/20/1994 0:00:00	"1200"	158.00
"08070200"	3/21/1994 0:00:00	"1200"	145.00
"08070200"	3/22/1994 0:00:00	"1200"	134.00
"08070200"	3/23/1994 0:00:00	"1200"	126.00
"08070200"	3/24/1994 0:00:00	"1200"	121.00
"08070200"	3/25/1994 0:00:00	"1200"	118.00
"08070200"	3/26/1994 0:00:00	"1200"	119.00
"08070200"	3/27/1994 0:00:00	"1200"	113.00
"08070200"	3/28/1994 0:00:00	"1200"	111.00
"08070200"	3/29/1994 0:00:00	"1200"	109.00
"08070200"	3/30/1994 0:00:00	"1200"	100.00
"08070200"	3/31/1994 0:00:00	"1200"	95.00
"08070200"	4/1/1994 0:00:00	"1200"	91.00
"08070200"	4/2/1994 0:00:00	"1200"	87.00
"08070200"	4/3/1994 0:00:00	"1200"	82.00
"08070200"	4/4/1994 0:00:00	"1200"	80.00
"08070200"	4/5/1994 0:00:00	"1200"	81.00
"08070200"	4/6/1994 0:00:00	"1200"	98.00
"08070200"	4/7/1994 0:00:00	"1200"	114.00
"08070200"	4/8/1994 0:00:00	"1200"	165.00
"08070200"	4/9/1994 0:00:00	"1200"	158.00
"08070200"	4/10/1994 0:00:00	"1200"	117.00
"08070200"	4/11/1994 0:00:00	"1200"	98.00
"08070200"	4/12/1994 0:00:00	"1200"	107.00
"08070200"	4/13/1994 0:00:00	"1200"	108.00
"08070200"	4/14/1994 0:00:00	"1200"	124.00
"08070200"	4/15/1994 0:00:00	"1200"	332.00
"08070200"	4/16/1994 0:00:00	"1200"	385.00
"08070200"	4/17/1994 0:00:00	"1200"	226.00
"08070200"	4/18/1994 0:00:00	"1200"	163.00
"08070200"	4/19/1994 0:00:00	"1200"	155.00
"08070200"	4/20/1994 0:00:00	"1200"	124.00
"08070200"	4/21/1994 0:00:00	"1200"	104.00
"08070200"	4/22/1994 0:00:00	"1200"	110.00
"08070200"	4/23/1994 0:00:00	"1200"	99.00
"08070200"	4/24/1994 0:00:00	"1200"	86.00
"08070200"	4/25/1994 0:00:00	"1200"	88.00
"08070200"	4/26/1994 0:00:00	"1200"	78.00
"08070200"	4/27/1994 0:00:00	"1200"	72.00
"08070200"	4/28/1994 0:00:00	"1200"	68.00
"08070200"	4/29/1994 0:00:00	"1200"	65.00
"08070200"	4/30/1994 0:00:00	"1200"	62.00
"08070200"	5/1/1994 0:00:00	"1200"	220.00
"08070200"	5/2/1994 0:00:00	"1200"	231.00
"08070200"	5/3/1994 0:00:00	"1200"	154.00
"08070200"	5/4/1994 0:00:00	"1200"	326.00
"08070200"	5/5/1994 0:00:00	"1200"	277.00
"08070200"	5/6/1994 0:00:00	"1200"	175.00
"08070200"	5/7/1994 0:00:00	"1200"	137.00
"08070200"	5/8/1994 0:00:00	"1200"	107.00
"08070200"	5/9/1994 0:00:00	"1200"	91.00
"08070200"	5/10/1994 0:00:00	"1200"	89.00
"08070200"	5/11/1994 0:00:00	"1200"	98.00
"08070200"	5/12/1994 0:00:00	"1200"	313.00
"08070200"	5/13/1994 0:00:00	"1200"	336.00
"08070200"	5/14/1994 0:00:00	"1200"	431.00
"08070200"	5/15/1994 0:00:00	"1200"	626.00
"08070200"	5/16/1994 0:00:00	"1200"	661.00
"08070200"	5/17/1994 0:00:00	"1200"	459.00
"08070200"	5/18/1994 0:00:00	"1200"	266.00
"08070200"	5/19/1994 0:00:00	"1200"	181.00
"08070200"	5/20/1994 0:00:00	"1200"	140.00
"08070200"	5/21/1994 0:00:00	"1200"	115.00
"08070200"	5/22/1994 0:00:00	"1200"	100.00
"08070200"	5/23/1994 0:00:00	"1200"	90.00
"08070200"	5/24/1994 0:00:00	"1200"	84.00
"08070200"	5/25/1994 0:00:00	"1200"	77.00
"08070200"	5/26/1994 0:00:00	"1200"	74.00
"08070200"	5/27/1994 0:00:00	"1200"	70.00
"08070200"	5/28/1994 0:00:00	"1200"	69.00
"08070200"	5/29/1994 0:00:00	"1200"	67.00
"08070200"	5/30/1994 0:00:00	"1200"	69.00
"08070200"	5/31/1994 0:00:00	"1200"	85.00
"08070200"	6/1/1994 0:00:00	"1200"	84.00
"08070200"	6/2/1994 0:00:00	"1200"	76.00
"08070200"	6/3/1994 0:00:00	"1200"	72.00
"08070200"	6/4/1994 0:00:00	"1200"	74.00
"08070200"	6/5/1994 0:00:00	"1200"	74.00
"08070200"	6/6/1994 0:00:00	"1200"	69.00
"08070200"	6/7/1994 0:00:00	"1200"	83.00
"08070200"	6/8/1994 0:00:00	"1200"	70.00
"08070200"	6/9/1994 0:00:00	"1200"	63.00
"08070200"	6/10/1994 0:00:00	"1200"	74.00
"08070200"	6/11/1994 0:00:00	"1200"	192.00
"08070200"	6/12/1994 0:00:00	"1200"	367.00
"08070200"	6/13/1994 0:00:00	"1200"	495.00
"08070200"	6/14/1994 0:00:00	"1200"	354.00
"08070200"	6/15/1994 0:00:00	"1200"	214.00
"08070200"	6/16/1994 0:00:00	"1200"	256.00
"08070200"	6/17/1994 0:00:00	"1200"	257.00
"08070200"	6/18/1994 0:00:00	"1200"	164.00
"08070200"	6/19/1994 0:00:00	"1200"	120.00
"08070200"	6/20/1994 0:00:00	"1200"	122.00
"08070200"	6/21/1994 0:00:00	"1200"	166.00
"08070200"	6/22/1994 0:00:00	"1200"	131.00
"08070200"	6/23/1994 0:00:00	"1200"	104.00
"08070200"	6/24/1994 0:00:00	"1200"	93.00
"08070200"	6/25/1994 0:00:00	"1200"	82.00
"08070200"	6/26/1994 0:00:00	"1200"	76.00
"08070200"	6/27/1994 0:00:00	"1200"	75.00
"08070200"	6/28/1994 0:00:00	"1200"	67.00
"08070200"	6/29/1994 0:00:00	"1200"	60.00
"08070200"	6/30/1994 0:00:00	"1200"	54.00
"08070200"	7/1/1994 0:00:00	"1200"	51.00
"08070200"	7/2/1994 0:00:00	"1200"	49.00
"08070200"	7/3/1994 0:00:00	"1200"	47.00
"08070200"	7/4/1994 0:00:00	"1200"	45.00
"08070200"	7/5/1994 0:00:00	"1200"	43.00
"08070200"	7/6/1994 0:00:00	"1200"	42.00
"08070200"	7/7/1994 0:00:00	"1200"	43.00
"08070200"	7/8/1994 0:00:00	"1200"	44.00
"08070200"	7/9/1994 0:00:00	"1200"	42.00
"08070200"	7/10/1994 0:00:00	"1200"	39.00
"08070200"	7/11/1994 0:00:00	"1200"	38.00
"08070200"	7/12/1994 0:00:00	"1200"	39.00
"08070200"	7/13/1994 0:00:00	"1200"	39.00
"08070200"	7/14/1994 0:00:00	"1200"	37.00
"08070200"	7/15/1994 0:00:00	"1200"	35.00
"08070200"	7/16/1994 0:00:00	"1200"	33.00
"08070200"	7/17/1994 0:00:00	"1200"	32.00
"08070200"	7/18/1994 0:00:00	"1200"	32.00
"08070200"	7/19/1994 0:00:00	"1200"	31.00
"08070200"	7/20/1994 0:00:00	"1200"	32.00
"08070200"	7/21/1994 0:00:00	"1200"	30.00
"08070200"	7/22/1994 0:00:00	"1200"	33.00
"08070200"	7/23/1994 0:00:00	"1200"	31.00
"08070200"	7/24/1994 0:00:00	"1200"	28.00
"08070200"	7/25/1994 0:00:00	"1200"	27.00
"08070200"	7/26/1994 0:00:00	"1200"	26.00
"08070200"	7/27/1994 0:00:00	"1200"	25.00
"08070200"	7/28/1994 0:00:00	"1200"	24.00
"08070200"	7/29/1994 0:00:00	"1200"	24.00
"08070200"	7/30/1994 0:00:00	"1200"	23.00
"08070200"	7/31/1994 0:00:00	"1200"	23.00
"08070200"	8/1/1994 0:00:00	"1200"	23.00
"08070200"	8/2/1994 0:00:00	"1200"	23.00
"08070200"	8/3/1994 0:00:00	"1200"	22.00
"08070200"	8/4/1994 0:00:00	"1200"	22.00
"08070200"	8/5/1994 0:00:00	"1200"	23.00
"08070200"	8/6/1994 0:00:00	"1200"	29.00
"08070200"	8/7/1994 0:00:00	"1200"	43.00
"08070200"	8/8/1994 0:00:00	"1200"	38.00
"08070200"	8/9/1994 0:00:00	"1200"	43.00
"08070200"	8/10/1994 0:00:00	"1200"	67.00
"08070200"	8/11/1994 0:00:00	"1200"	70.00
"08070200"	8/12/1994 0:00:00	"1200"	68.00
"08070200"	8/13/1994 0:00:00	"1200"	59.00
"08070200"	8/14/1994 0:00:00	"1200"	47.00
"08070200"	8/15/1994 0:00:00	"1200"	40.00
"08070200"	8/16/1994 0:00:00	"1200"	35.00
"08070200"	8/17/1994 0:00:00	"1200"	32.00
"08070200"	8/18/1994 0:00:00	"1200"	27.00
"08070200"	8/19/1994 0:00:00	"1200"	27.00
"08070200"	8/20/1994 0:00:00	"1200"	24.00
"08070200"	8/21/1994 0:00:00	"1200"	24.00
"08070200"	8/22/1994 0:00:00	"1200"	48.00
"08070200"	8/23/1994 0:00:00	"1200"	40.00
"08070200"	8/24/1994 0:00:00	"1200"	45.00
"08070200"	8/25/1994 0:00:00	"1200"	42.00
"08070200"	8/26/1994 0:00:00	"1200"	44.00
"08070200"	8/27/1994 0:00:00	"1200"	41.00
"08070200"	8/28/1994 0:00:00	"1200"	37.00
"08070200"	8/29/1994 0:00:00	"1200"	35.00
"08070200"	8/30/1994 0:00:00	"1200"	31.00
"08070200"	8/31/1994 0:00:00	"1200"	28.00
"08070200"	9/1/1994 0:00:00	"1200"	40.00
"08070200"	9/2/1994 0:00:00	"1200"	59.00
"08070200"	9/3/1994 0:00:00	"1200"	163.00
"08070200"	9/4/1994 0:00:00	"1200"	188.00
"08070200"	9/5/1994 0:00:00	"1200"	360.00
"08070200"	9/6/1994 0:00:00	"1200"	344.00
"08070200"	9/7/1994 0:00:00	"1200"	122.00
"08070200"	9/8/1994 0:00:00	"1200"	78.00
"08070200"	9/9/1994 0:00:00	"1200"	62.00
"08070200"	9/10/1994 0:00:00	"1200"	52.00
"08070200"	9/11/1994 0:00:00	"1200"	47.00
"08070200"	9/12/1994 0:00:00	"1200"	46.00
"08070200"	9/13/1994 0:00:00	"1200"	53.00
"08070200"	9/14/1994 0:00:00	"1200"	49.00
"08070200"	9/15/1994 0:00:00	"1200"	45.00
"08070200"	9/16/1994 0:00:00	"1200"	41.00
"08070200"	9/17/1994 0:00:00	"1200"	40.00
"08070200"	9/18/1994 0:00:00	"1200"	37.00
"08070200"	9/19/1994 0:00:00	"1200"	33.00
"08070200"	9/20/1994 0:00:00	"1200"	32.00
"08070200"	9/21/1994 0:00:00	"1200"	30.00
"08070200"	9/22/1994 0:00:00	"1200"	29.00
"08070200"	9/23/1994 0:00:00	"1200"	28.00
"08070200"	9/24/1994 0:00:00	"1200"	26.00
"08070200"	9/25/1994 0:00:00	"1200"	25.00
"08070200"	9/26/1994 0:00:00	"1200"	24.00
"08070200"	9/27/1994 0:00:00	"1200"	24.00
"08070200"	9/28/1994 0:00:00	"1200"	24.00
"08070200"	9/29/1994 0:00:00	"1200"	24.00
"08070200"	9/30/1994 0:00:00	"1200"	24.00
"08070200"	10/1/1994 0:00:00	"1200"	24.00
"08070200"	10/2/1994 0:00:00	"1200"	23.00
"08070200"	10/3/1994 0:00:00	"1200"	23.00
"08070200"	10/4/1994 0:00:00	"1200"	24.00
"08070200"	10/5/1994 0:00:00	"1200"	23.00
"08070200"	10/6/1994 0:00:00	"1200"	21.00
"08070200"	10/7/1994 0:00:00	"1200"	20.00
"08070200"	10/8/1994 0:00:00	"1200"	24.00
"08070200"	10/9/1994 0:00:00	"1200"	43.00
"08070200"	10/10/1994 0:00:00	"1200"	61.00
"08070200"	10/11/1994 0:00:00	"1200"	52.00
"08070200"	10/12/1994 0:00:00	"1200"	43.00
"08070200"	10/13/1994 0:00:00	"1200"	39.00
"08070200"	10/14/1994 0:00:00	"1200"	35.00
"08070200"	10/15/1994 0:00:00	"1200"	36.00
"08070200"	10/16/1994 0:00:00	"1200"	37.00
"08070200"	10/17/1994 0:00:00	"1200"	253.00
"08070200"	10/18/1994 0:00:00	"1200"	7000.00
"08070200"	10/19/1994 0:00:00	"1200"	46600.00
"08070200"	10/20/1994 0:00:00	"1200"	14900.00
"08070200"	10/21/1994 0:00:00	"1200"	7250.00
"08070200"	10/22/1994 0:00:00	"1200"	4830.00
"08070200"	10/23/1994 0:00:00	"1200"	3520.00
"08070200"	10/24/1994 0:00:00	"1200"	1390.00
"08070200"	10/25/1994 0:00:00	"1200"	530.00
"08070200"	10/26/1994 0:00:00	"1200"	336.00
"08070200"	10/27/1994 0:00:00	"1200"	258.00
"08070200"	10/28/1994 0:00:00	"1200"	214.00
"08070200"	10/29/1994 0:00:00	"1200"	189.00
"08070200"	10/30/1994 0:00:00	"1200"	171.00
"08070200"	10/31/1994 0:00:00	"1200"	157.00
"08070200"	11/1/1994 0:00:00	"1200"	146.00
"08070200"	11/2/1994 0:00:00	"1200"	137.00
"08070200"	11/3/1994 0:00:00	"1200"	130.00
"08070200"	11/4/1994 0:00:00	"1200"	127.00
"08070200"	11/5/1994 0:00:00	"1200"	140.00
"08070200"	11/6/1994 0:00:00	"1200"	184.00
"08070200"	11/7/1994 0:00:00	"1200"	222.00
"08070200"	11/8/1994 0:00:00	"1200"	196.00
"08070200"	11/9/1994 0:00:00	"1200"	167.00
"08070200"	11/10/1994 0:00:00	"1200"	143.00
"08070200"	11/11/1994 0:00:00	"1200"	127.00
"08070200"	11/12/1994 0:00:00	"1200"	115.00
"08070200"	11/13/1994 0:00:00	"1200"	110.00
"08070200"	11/14/1994 0:00:00	"1200"	107.00
"08070200"	11/15/1994 0:00:00	"1200"	105.00
"08070200"	11/16/1994 0:00:00	"1200"	102.00
"08070200"	11/17/1994 0:00:00	"1200"	102.00
"08070200"	11/18/1994 0:00:00	"1200"	99.00
"08070200"	11/19/1994 0:00:00	"1200"	99.00
"08070200"	11/20/1994 0:00:00	"1200"	99.00
"08070200"	11/21/1994 0:00:00	"1200"	109.00
"08070200"	11/22/1994 0:00:00	"1200"	105.00
"08070200"	11/23/1994 0:00:00	"1200"	99.00
"08070200"	11/24/1994 0:00:00	"1200"	93.00
"08070200"	11/25/1994 0:00:00	"1200"	92.00
"08070200"	11/26/1994 0:00:00	"1200"	93.00
"08070200"	11/27/1994 0:00:00	"1200"	95.00
"08070200"	11/28/1994 0:00:00	"1200"	99.00
"08070200"	11/29/1994 0:00:00	"1200"	97.00
"08070200"	11/30/1994 0:00:00	"1200"	86.00
"08070200"	12/1/1994 0:00:00	"1200"	82.00
"08070200"	12/2/1994 0:00:00	"1200"	80.00
"08070200"	12/3/1994 0:00:00	"1200"	118.00
"08070200"	12/4/1994 0:00:00	"1200"	234.00
"08070200"	12/5/1994 0:00:00	"1200"	240.00
"08070200"	12/6/1994 0:00:00	"1200"	168.00
"08070200"	12/7/1994 0:00:00	"1200"	141.00
"08070200"	12/8/1994 0:00:00	"1200"	125.00
"08070200"	12/9/1994 0:00:00	"1200"	154.00
"08070200"	12/10/1994 0:00:00	"1200"	251.00
"08070200"	12/11/1994 0:00:00	"1200"	215.00
"08070200"	12/12/1994 0:00:00	"1200"	406.00
"08070200"	12/13/1994 0:00:00	"1200"	462.00
"08070200"	12/14/1994 0:00:00	"1200"	299.00
"08070200"	12/15/1994 0:00:00	"1200"	207.00
"08070200"	12/16/1994 0:00:00	"1200"	353.00
"08070200"	12/17/1994 0:00:00	"1200"	453.00
"08070200"	12/18/1994 0:00:00	"1200"	747.00
"08070200"	12/19/1994 0:00:00	"1200"	2460.00
"08070200"	12/20/1994 0:00:00	"1200"	4070.00
"08070200"	12/21/1994 0:00:00	"1200"	2130.00
"08070200"	12/22/1994 0:00:00	"1200"	603.00
"08070200"	12/23/1994 0:00:00	"1200"	348.00
"08070200"	12/24/1994 0:00:00	"1200"	275.00
"08070200"	12/25/1994 0:00:00	"1200"	236.00
"08070200"	12/26/1994 0:00:00	"1200"	209.00
"08070200"	12/27/1994 0:00:00	"1200"	190.00
"08070200"	12/28/1994 0:00:00	"1200"	188.00
"08070200"	12/29/1994 0:00:00	"1200"	492.00
"08070200"	12/30/1994 0:00:00	"1200"	615.00
"08070200"	12/31/1994 0:00:00	"1200"	868.00
"08070200"	1/1/1995 0:00:00	"1200"	1000.00
"08070200"	1/2/1995 0:00:00	"1200"	835.00
"08070200"	1/3/1995 0:00:00	"1200"	408.00
"08070200"	1/4/1995 0:00:00	"1200"	281.00
"08070200"	1/5/1995 0:00:00	"1200"	234.00
"08070200"	1/6/1995 0:00:00	"1200"	212.00
"08070200"	1/7/1995 0:00:00	"1200"	198.00
"08070200"	1/8/1995 0:00:00	"1200"	189.00
"08070200"	1/9/1995 0:00:00	"1200"	188.00
"08070200"	1/10/1995 0:00:00	"1200"	183.00
"08070200"	1/11/1995 0:00:00	"1200"	169.00
"08070200"	1/12/1995 0:00:00	"1200"	161.00
"08070200"	1/13/1995 0:00:00	"1200"	424.00
"08070200"	1/14/1995 0:00:00	"1200"	725.00
"08070200"	1/15/1995 0:00:00	"1200"	1110.00
"08070200"	1/16/1995 0:00:00	"1200"	1390.00
"08070200"	1/17/1995 0:00:00	"1200"	1300.00
"08070200"	1/18/1995 0:00:00	"1200"	690.00
"08070200"	1/19/1995 0:00:00	"1200"	928.00
"08070200"	1/20/1995 0:00:00	"1200"	3620.00
"08070200"	1/21/1995 0:00:00	"1200"	6140.00
"08070200"	1/22/1995 0:00:00	"1200"	4110.00
"08070200"	1/23/1995 0:00:00	"1200"	1980.00
"08070200"	1/24/1995 0:00:00	"1200"	947.00
"08070200"	1/25/1995 0:00:00	"1200"	635.00
"08070200"	1/26/1995 0:00:00	"1200"	448.00
"08070200"	1/27/1995 0:00:00	"1200"	3140.00
"08070200"	1/28/1995 0:00:00	"1200"	5330.00
"08070200"	1/29/1995 0:00:00	"1200"	8060.00
"08070200"	1/30/1995 0:00:00	"1200"	5030.00
"08070200"	1/31/1995 0:00:00	"1200"	2980.00
"08070200"	2/1/1995 0:00:00	"1200"	1060.00
"08070200"	2/2/1995 0:00:00	"1200"	480.00
"08070200"	2/3/1995 0:00:00	"1200"	349.00
"08070200"	2/4/1995 0:00:00	"1200"	284.00
"08070200"	2/5/1995 0:00:00	"1200"	244.00
"08070200"	2/6/1995 0:00:00	"1200"	214.00
"08070200"	2/7/1995 0:00:00	"1200"	199.00
"08070200"	2/8/1995 0:00:00	"1200"	192.00
"08070200"	2/9/1995 0:00:00	"1200"	189.00
"08070200"	2/10/1995 0:00:00	"1200"	181.00
"08070200"	2/11/1995 0:00:00	"1200"	181.00
"08070200"	2/12/1995 0:00:00	"1200"	174.00
"08070200"	2/13/1995 0:00:00	"1200"	169.00
"08070200"	2/14/1995 0:00:00	"1200"	160.00
"08070200"	2/15/1995 0:00:00	"1200"	157.00
"08070200"	2/16/1995 0:00:00	"1200"	157.00
"08070200"	2/17/1995 0:00:00	"1200"	174.00
"08070200"	2/18/1995 0:00:00	"1200"	169.00
"08070200"	2/19/1995 0:00:00	"1200"	177.00
"08070200"	2/20/1995 0:00:00	"1200"	168.00
"08070200"	2/21/1995 0:00:00	"1200"	150.00
"08070200"	2/22/1995 0:00:00	"1200"	148.00
"08070200"	2/23/1995 0:00:00	"1200"	153.00
"08070200"	2/24/1995 0:00:00	"1200"	146.00
"08070200"	2/25/1995 0:00:00	"1200"	273.00
"08070200"	2/26/1995 0:00:00	"1200"	241.00
"08070200"	2/27/1995 0:00:00	"1200"	202.00
"08070200"	2/28/1995 0:00:00	"1200"	288.00
"08070200"	3/1/1995 0:00:00	"1200"	719.00
"08070200"	3/2/1995 0:00:00	"1200"	956.00
"08070200"	3/3/1995 0:00:00	"1200"	740.00
"08070200"	3/4/1995 0:00:00	"1200"	500.00
"08070200"	3/5/1995 0:00:00	"1200"	538.00
"08070200"	3/6/1995 0:00:00	"1200"	558.00
"08070200"	3/7/1995 0:00:00	"1200"	573.00
"08070200"	3/8/1995 0:00:00	"1200"	584.00
"08070200"	3/9/1995 0:00:00	"1200"	698.00
"08070200"	3/10/1995 0:00:00	"1200"	915.00
"08070200"	3/11/1995 0:00:00	"1200"	1020.00
"08070200"	3/12/1995 0:00:00	"1200"	591.00
"08070200"	3/13/1995 0:00:00	"1200"	919.00
"08070200"	3/14/1995 0:00:00	"1200"	1620.00
"08070200"	3/15/1995 0:00:00	"1200"	1860.00
"08070200"	3/16/1995 0:00:00	"1200"	3090.00
"08070200"	3/17/1995 0:00:00	"1200"	3650.00
"08070200"	3/18/1995 0:00:00	"1200"	1980.00
"08070200"	3/19/1995 0:00:00	"1200"	682.00
"08070200"	3/20/1995 0:00:00	"1200"	410.00
"08070200"	3/21/1995 0:00:00	"1200"	323.00
"08070200"	3/22/1995 0:00:00	"1200"	280.00
"08070200"	3/23/1995 0:00:00	"1200"	251.00
"08070200"	3/24/1995 0:00:00	"1200"	234.00
"08070200"	3/25/1995 0:00:00	"1200"	221.00
"08070200"	3/26/1995 0:00:00	"1200"	210.00
"08070200"	3/27/1995 0:00:00	"1200"	289.00
"08070200"	3/28/1995 0:00:00	"1200"	240.00
"08070200"	3/29/1995 0:00:00	"1200"	220.00
"08070200"	3/30/1995 0:00:00	"1200"	351.00
"08070200"	3/31/1995 0:00:00	"1200"	376.00
"08070200"	4/1/1995 0:00:00	"1200"	310.00
"08070200"	4/2/1995 0:00:00	"1200"	268.00
"08070200"	4/3/1995 0:00:00	"1200"	230.00
"08070200"	4/4/1995 0:00:00	"1200"	353.00
"08070200"	4/5/1995 0:00:00	"1200"	1060.00
"08070200"	4/6/1995 0:00:00	"1200"	1740.00
"08070200"	4/7/1995 0:00:00	"1200"	1960.00
"08070200"	4/8/1995 0:00:00	"1200"	1870.00
"08070200"	4/9/1995 0:00:00	"1200"	1980.00
"08070200"	4/10/1995 0:00:00	"1200"	1460.00
"08070200"	4/11/1995 0:00:00	"1200"	1270.00
"08070200"	4/12/1995 0:00:00	"1200"	1390.00
"08070200"	4/13/1995 0:00:00	"1200"	2230.00
"08070200"	4/14/1995 0:00:00	"1200"	2020.00
"08070200"	4/15/1995 0:00:00	"1200"	653.00
"08070200"	4/16/1995 0:00:00	"1200"	307.00
"08070200"	4/17/1995 0:00:00	"1200"	243.00
"08070200"	4/18/1995 0:00:00	"1200"	204.00
"08070200"	4/19/1995 0:00:00	"1200"	180.00
"08070200"	4/20/1995 0:00:00	"1200"	174.00
"08070200"	4/21/1995 0:00:00	"1200"	186.00
"08070200"	4/22/1995 0:00:00	"1200"	201.00
"08070200"	4/23/1995 0:00:00	"1200"	351.00
"08070200"	4/24/1995 0:00:00	"1200"	318.00
"08070200"	4/25/1995 0:00:00	"1200"	298.00
"08070200"	4/26/1995 0:00:00	"1200"	189.00
"08070200"	4/27/1995 0:00:00	"1200"	152.00
"08070200"	4/28/1995 0:00:00	"1200"	135.00
"08070200"	4/29/1995 0:00:00	"1200"	125.00
"08070200"	4/30/1995 0:00:00	"1200"	120.00
"08070200"	5/1/1995 0:00:00	"1200"	114.00
"08070200"	5/2/1995 0:00:00	"1200"	108.00
"08070200"	5/3/1995 0:00:00	"1200"	103.00
"08070200"	5/4/1995 0:00:00	"1200"	102.00
"08070200"	5/5/1995 0:00:00	"1200"	102.00
"08070200"	5/6/1995 0:00:00	"1200"	100.00
"08070200"	5/7/1995 0:00:00	"1200"	94.00
"08070200"	5/8/1995 0:00:00	"1200"	123.00
"08070200"	5/9/1995 0:00:00	"1200"	248.00
"08070200"	5/10/1995 0:00:00	"1200"	585.00
"08070200"	5/11/1995 0:00:00	"1200"	709.00
"08070200"	5/12/1995 0:00:00	"1200"	394.00
"08070200"	5/13/1995 0:00:00	"1200"	197.00
"08070200"	5/14/1995 0:00:00	"1200"	147.00
"08070200"	5/15/1995 0:00:00	"1200"	126.00
"08070200"	5/16/1995 0:00:00	"1200"	115.00
"08070200"	5/17/1995 0:00:00	"1200"	104.00
"08070200"	5/18/1995 0:00:00	"1200"	109.00
"08070200"	5/19/1995 0:00:00	"1200"	100.00
"08070200"	5/20/1995 0:00:00	"1200"	98.00
"08070200"	5/21/1995 0:00:00	"1200"	87.00
"08070200"	5/22/1995 0:00:00	"1200"	78.00
"08070200"	5/23/1995 0:00:00	"1200"	73.00
"08070200"	5/24/1995 0:00:00	"1200"	71.00
"08070200"	5/25/1995 0:00:00	"1200"	70.00
"08070200"	5/26/1995 0:00:00	"1200"	66.00
"08070200"	5/27/1995 0:00:00	"1200"	62.00
"08070200"	5/28/1995 0:00:00	"1200"	62.00
"08070200"	5/29/1995 0:00:00	"1200"	65.00
"08070200"	5/30/1995 0:00:00	"1200"	89.00
"08070200"	5/31/1995 0:00:00	"1200"	113.00
"08070200"	6/1/1995 0:00:00	"1200"	513.00
"08070200"	6/2/1995 0:00:00	"1200"	1490.00
"08070200"	6/3/1995 0:00:00	"1200"	1570.00
"08070200"	6/4/1995 0:00:00	"1200"	1210.00
"08070200"	6/5/1995 0:00:00	"1200"	448.00
"08070200"	6/6/1995 0:00:00	"1200"	202.00
"08070200"	6/7/1995 0:00:00	"1200"	158.00
"08070200"	6/8/1995 0:00:00	"1200"	134.00
"08070200"	6/9/1995 0:00:00	"1200"	122.00
"08070200"	6/10/1995 0:00:00	"1200"	113.00
"08070200"	6/11/1995 0:00:00	"1200"	119.00
"08070200"	6/12/1995 0:00:00	"1200"	168.00
"08070200"	6/13/1995 0:00:00	"1200"	199.00
"08070200"	6/14/1995 0:00:00	"1200"	157.00
"08070200"	6/15/1995 0:00:00	"1200"	120.00
"08070200"	6/16/1995 0:00:00	"1200"	103.00
"08070200"	6/17/1995 0:00:00	"1200"	92.00
"08070200"	6/18/1995 0:00:00	"1200"	85.00
"08070200"	6/19/1995 0:00:00	"1200"	81.00
"08070200"	6/20/1995 0:00:00	"1200"	77.00
"08070200"	6/21/1995 0:00:00	"1200"	73.00
"08070200"	6/22/1995 0:00:00	"1200"	71.00
"08070200"	6/23/1995 0:00:00	"1200"	68.00
"08070200"	6/24/1995 0:00:00	"1200"	66.00
"08070200"	6/25/1995 0:00:00	"1200"	64.00
"08070200"	6/26/1995 0:00:00	"1200"	61.00
"08070200"	6/27/1995 0:00:00	"1200"	59.00
"08070200"	6/28/1995 0:00:00	"1200"	58.00
"08070200"	6/29/1995 0:00:00	"1200"	59.00
"08070200"	6/30/1995 0:00:00	"1200"	173.00
"08070200"	7/1/1995 0:00:00	"1200"	669.00
"08070200"	7/2/1995 0:00:00	"1200"	378.00
"08070200"	7/3/1995 0:00:00	"1200"	174.00
"08070200"	7/4/1995 0:00:00	"1200"	128.00
"08070200"	7/5/1995 0:00:00	"1200"	102.00
"08070200"	7/6/1995 0:00:00	"1200"	131.00
"08070200"	7/7/1995 0:00:00	"1200"	218.00
"08070200"	7/8/1995 0:00:00	"1200"	136.00
"08070200"	7/9/1995 0:00:00	"1200"	97.00
"08070200"	7/10/1995 0:00:00	"1200"	85.00
"08070200"	7/11/1995 0:00:00	"1200"	76.00
"08070200"	7/12/1995 0:00:00	"1200"	70.00
"08070200"	7/13/1995 0:00:00	"1200"	65.00
"08070200"	7/14/1995 0:00:00	"1200"	62.00
"08070200"	7/15/1995 0:00:00	"1200"	62.00
"08070200"	7/16/1995 0:00:00	"1200"	63.00
"08070200"	7/17/1995 0:00:00	"1200"	98.00
"08070200"	7/18/1995 0:00:00	"1200"	78.00
"08070200"	7/19/1995 0:00:00	"1200"	246.00
"08070200"	7/20/1995 0:00:00	"1200"	362.00
"08070200"	7/21/1995 0:00:00	"1200"	179.00
"08070200"	7/22/1995 0:00:00	"1200"	120.00
"08070200"	7/23/1995 0:00:00	"1200"	88.00
"08070200"	7/24/1995 0:00:00	"1200"	74.00
"08070200"	7/25/1995 0:00:00	"1200"	66.00
"08070200"	7/26/1995 0:00:00	"1200"	62.00
"08070200"	7/27/1995 0:00:00	"1200"	59.00
"08070200"	7/28/1995 0:00:00	"1200"	56.00
"08070200"	7/29/1995 0:00:00	"1200"	53.00
"08070200"	7/30/1995 0:00:00	"1200"	54.00
"08070200"	7/31/1995 0:00:00	"1200"	342.00
"08070200"	8/1/1995 0:00:00	"1200"	743.00
"08070200"	8/2/1995 0:00:00	"1200"	779.00
"08070200"	8/3/1995 0:00:00	"1200"	812.00
"08070200"	8/4/1995 0:00:00	"1200"	757.00
"08070200"	8/5/1995 0:00:00	"1200"	369.00
"08070200"	8/6/1995 0:00:00	"1200"	194.00
"08070200"	8/7/1995 0:00:00	"1200"	231.00
"08070200"	8/8/1995 0:00:00	"1200"	155.00
"08070200"	8/9/1995 0:00:00	"1200"	119.00
"08070200"	8/10/1995 0:00:00	"1200"	102.00
"08070200"	8/11/1995 0:00:00	"1200"	93.00
"08070200"	8/12/1995 0:00:00	"1200"	103.00
"08070200"	8/13/1995 0:00:00	"1200"	88.00
"08070200"	8/14/1995 0:00:00	"1200"	80.00
"08070200"	8/15/1995 0:00:00	"1200"	77.00
"08070200"	8/16/1995 0:00:00	"1200"	72.00
"08070200"	8/17/1995 0:00:00	"1200"	84.00
"08070200"	8/18/1995 0:00:00	"1200"	88.00
"08070200"	8/19/1995 0:00:00	"1200"	81.00
"08070200"	8/20/1995 0:00:00	"1200"	72.00
"08070200"	8/21/1995 0:00:00	"1200"	65.00
"08070200"	8/22/1995 0:00:00	"1200"	63.00
"08070200"	8/23/1995 0:00:00	"1200"	73.00
"08070200"	8/24/1995 0:00:00	"1200"	78.00
"08070200"	8/25/1995 0:00:00	"1200"	70.00
"08070200"	8/26/1995 0:00:00	"1200"	65.00
"08070200"	8/27/1995 0:00:00	"1200"	65.00
"08070200"	8/28/1995 0:00:00	"1200"	107.00
"08070200"	8/29/1995 0:00:00	"1200"	63.00
"08070200"	8/30/1995 0:00:00	"1200"	56.00
"08070200"	8/31/1995 0:00:00	"1200"	59.00
"08070200"	9/1/1995 0:00:00	"1200"	53.00
"08070200"	9/2/1995 0:00:00	"1200"	56.00
"08070200"	9/3/1995 0:00:00	"1200"	57.00
"08070200"	9/4/1995 0:00:00	"1200"	51.00
"08070200"	9/5/1995 0:00:00	"1200"	47.00
"08070200"	9/6/1995 0:00:00	"1200"	47.00
"08070200"	9/7/1995 0:00:00	"1200"	46.00
"08070200"	9/8/1995 0:00:00	"1200"	46.00
"08070200"	9/9/1995 0:00:00	"1200"	45.00
"08070200"	9/10/1995 0:00:00	"1200"	43.00
"08070200"	9/11/1995 0:00:00	"1200"	43.00
"08070200"	9/12/1995 0:00:00	"1200"	43.00
"08070200"	9/13/1995 0:00:00	"1200"	42.00
"08070200"	9/14/1995 0:00:00	"1200"	43.00
"08070200"	9/15/1995 0:00:00	"1200"	41.00
"08070200"	9/16/1995 0:00:00	"1200"	41.00
"08070200"	9/17/1995 0:00:00	"1200"	42.00
"08070200"	9/18/1995 0:00:00	"1200"	41.00
"08070200"	9/19/1995 0:00:00	"1200"	41.00
"08070200"	9/20/1995 0:00:00	"1200"	39.00
"08070200"	9/21/1995 0:00:00	"1200"	41.00
"08070200"	9/22/1995 0:00:00	"1200"	43.00
"08070200"	9/23/1995 0:00:00	"1200"	44.00
"08070200"	9/24/1995 0:00:00	"1200"	70.00
"08070200"	9/25/1995 0:00:00	"1200"	114.00
"08070200"	9/26/1995 0:00:00	"1200"	92.00
"08070200"	9/27/1995 0:00:00	"1200"	66.00
"08070200"	9/28/1995 0:00:00	"1200"	56.00
"08070200"	9/29/1995 0:00:00	"1200"	50.00
"08070200"	9/30/1995 0:00:00	"1200"	46.00
"08070200"	10/1/1995 0:00:00	"1200"	37.00
"08070200"	10/2/1995 0:00:00	"1200"	35.00
"08070200"	10/3/1995 0:00:00	"1200"	63.00
"08070200"	10/4/1995 0:00:00	"1200"	84.00
"08070200"	10/5/1995 0:00:00	"1200"	128.00
"08070200"	10/6/1995 0:00:00	"1200"	109.00
"08070200"	10/7/1995 0:00:00	"1200"	70.00
"08070200"	10/8/1995 0:00:00	"1200"	55.00
"08070200"	10/9/1995 0:00:00	"1200"	47.00
"08070200"	10/10/1995 0:00:00	"1200"	42.00
"08070200"	10/11/1995 0:00:00	"1200"	40.00
"08070200"	10/12/1995 0:00:00	"1200"	39.00
"08070200"	10/13/1995 0:00:00	"1200"	38.00
"08070200"	10/14/1995 0:00:00	"1200"	36.00
"08070200"	10/15/1995 0:00:00	"1200"	36.00
"08070200"	10/16/1995 0:00:00	"1200"	37.00
"08070200"	10/17/1995 0:00:00	"1200"	35.00
"08070200"	10/18/1995 0:00:00	"1200"	34.00
"08070200"	10/19/1995 0:00:00	"1200"	34.00
"08070200"	10/20/1995 0:00:00	"1200"	33.00
"08070200"	10/21/1995 0:00:00	"1200"	33.00
"08070200"	10/22/1995 0:00:00	"1200"	34.00
"08070200"	10/23/1995 0:00:00	"1200"	35.00
"08070200"	10/24/1995 0:00:00	"1200"	32.00
"08070200"	10/25/1995 0:00:00	"1200"	31.00
"08070200"	10/26/1995 0:00:00	"1200"	32.00
"08070200"	10/27/1995 0:00:00	"1200"	32.00
"08070200"	10/28/1995 0:00:00	"1200"	31.00
"08070200"	10/29/1995 0:00:00	"1200"	29.00
"08070200"	10/30/1995 0:00:00	"1200"	30.00
"08070200"	10/31/1995 0:00:00	"1200"	30.00
"08070200"	11/1/1995 0:00:00	"1200"	33.00
"08070200"	11/2/1995 0:00:00	"1200"	71.00
"08070200"	11/3/1995 0:00:00	"1200"	109.00
"08070200"	11/4/1995 0:00:00	"1200"	78.00
"08070200"	11/5/1995 0:00:00	"1200"	68.00
"08070200"	11/6/1995 0:00:00	"1200"	55.00
"08070200"	11/7/1995 0:00:00	"1200"	53.00
"08070200"	11/8/1995 0:00:00	"1200"	53.00
"08070200"	11/9/1995 0:00:00	"1200"	48.00
"08070200"	11/10/1995 0:00:00	"1200"	44.00
"08070200"	11/11/1995 0:00:00	"1200"	41.00
"08070200"	11/12/1995 0:00:00	"1200"	40.00
"08070200"	11/13/1995 0:00:00	"1200"	40.00
"08070200"	11/14/1995 0:00:00	"1200"	39.00
"08070200"	11/15/1995 0:00:00	"1200"	37.00
"08070200"	11/16/1995 0:00:00	"1200"	36.00
"08070200"	11/17/1995 0:00:00	"1200"	36.00
"08070200"	11/18/1995 0:00:00	"1200"	37.00
"08070200"	11/19/1995 0:00:00	"1200"	56.00
"08070200"	11/20/1995 0:00:00	"1200"	140.00
"08070200"	11/21/1995 0:00:00	"1200"	73.00
"08070200"	11/22/1995 0:00:00	"1200"	65.00
"08070200"	11/23/1995 0:00:00	"1200"	54.00
"08070200"	11/24/1995 0:00:00	"1200"	49.00
"08070200"	11/25/1995 0:00:00	"1200"	46.00
"08070200"	11/26/1995 0:00:00	"1200"	44.00
"08070200"	11/27/1995 0:00:00	"1200"	42.00
"08070200"	11/28/1995 0:00:00	"1200"	40.00
"08070200"	11/29/1995 0:00:00	"1200"	39.00
"08070200"	11/30/1995 0:00:00	"1200"	39.00
"08070200"	12/1/1995 0:00:00	"1200"	39.00
"08070200"	12/2/1995 0:00:00	"1200"	39.00
"08070200"	12/3/1995 0:00:00	"1200"	40.00
"08070200"	12/4/1995 0:00:00	"1200"	40.00
"08070200"	12/5/1995 0:00:00	"1200"	40.00
"08070200"	12/6/1995 0:00:00	"1200"	40.00
"08070200"	12/7/1995 0:00:00	"1200"	39.00
"08070200"	12/8/1995 0:00:00	"1200"	39.00
"08070200"	12/9/1995 0:00:00	"1200"	40.00
"08070200"	12/10/1995 0:00:00	"1200"	41.00
"08070200"	12/11/1995 0:00:00	"1200"	53.00
"08070200"	12/12/1995 0:00:00	"1200"	50.00
"08070200"	12/13/1995 0:00:00	"1200"	47.00
"08070200"	12/14/1995 0:00:00	"1200"	46.00
"08070200"	12/15/1995 0:00:00	"1200"	45.00
"08070200"	12/16/1995 0:00:00	"1200"	44.00
"08070200"	12/17/1995 0:00:00	"1200"	102.00
"08070200"	12/18/1995 0:00:00	"1200"	733.00
"08070200"	12/19/1995 0:00:00	"1200"	1490.00
"08070200"	12/20/1995 0:00:00	"1200"	2460.00
"08070200"	12/21/1995 0:00:00	"1200"	3270.00
"08070200"	12/22/1995 0:00:00	"1200"	2510.00
"08070200"	12/23/1995 0:00:00	"1200"	1110.00
"08070200"	12/24/1995 0:00:00	"1200"	322.00
"08070200"	12/25/1995 0:00:00	"1200"	203.00
"08070200"	12/26/1995 0:00:00	"1200"	161.00
"08070200"	12/27/1995 0:00:00	"1200"	142.00
"08070200"	12/28/1995 0:00:00	"1200"	131.00
"08070200"	12/29/1995 0:00:00	"1200"	117.00
"08070200"	12/30/1995 0:00:00	"1200"	109.00
"08070200"	12/31/1995 0:00:00	"1200"	115.00
"08070200"	1/1/1996 0:00:00	"1200"	138.00
"08070200"	1/2/1996 0:00:00	"1200"	134.00
"08070200"	1/3/1996 0:00:00	"1200"	116.00
"08070200"	1/4/1996 0:00:00	"1200"	108.00
"08070200"	1/5/1996 0:00:00	"1200"	100.00
"08070200"	1/6/1996 0:00:00	"1200"	126.00
"08070200"	1/7/1996 0:00:00	"1200"	157.00
"08070200"	1/8/1996 0:00:00	"1200"	156.00
"08070200"	1/9/1996 0:00:00	"1200"	124.00
"08070200"	1/10/1996 0:00:00	"1200"	107.00
"08070200"	1/11/1996 0:00:00	"1200"	99.00
"08070200"	1/12/1996 0:00:00	"1200"	93.00
"08070200"	1/13/1996 0:00:00	"1200"	89.00
"08070200"	1/14/1996 0:00:00	"1200"	86.00
"08070200"	1/15/1996 0:00:00	"1200"	82.00
"08070200"	1/16/1996 0:00:00	"1200"	81.00
"08070200"	1/17/1996 0:00:00	"1200"	78.00
"08070200"	1/18/1996 0:00:00	"1200"	78.00
"08070200"	1/19/1996 0:00:00	"1200"	87.00
"08070200"	1/20/1996 0:00:00	"1200"	97.00
"08070200"	1/21/1996 0:00:00	"1200"	91.00
"08070200"	1/22/1996 0:00:00	"1200"	90.00
"08070200"	1/23/1996 0:00:00	"1200"	87.00
"08070200"	1/24/1996 0:00:00	"1200"	89.00
"08070200"	1/25/1996 0:00:00	"1200"	102.00
"08070200"	1/26/1996 0:00:00	"1200"	133.00
"08070200"	1/27/1996 0:00:00	"1200"	113.00
"08070200"	1/28/1996 0:00:00	"1200"	109.00
"08070200"	1/29/1996 0:00:00	"1200"	103.00
"08070200"	1/30/1996 0:00:00	"1200"	96.00
"08070200"	1/31/1996 0:00:00	"1200"	92.00
"08070200"	2/1/1996 0:00:00	"1200"	90.00
"08070200"	2/2/1996 0:00:00	"1200"	90.00
"08070200"	2/3/1996 0:00:00	"1200"	90.00
"08070200"	2/4/1996 0:00:00	"1200"	87.00
"08070200"	2/5/1996 0:00:00	"1200"	85.00
"08070200"	2/6/1996 0:00:00	"1200"	82.00
"08070200"	2/7/1996 0:00:00	"1200"	78.00
"08070200"	2/8/1996 0:00:00	"1200"	80.00
"08070200"	2/9/1996 0:00:00	"1200"	83.00
"08070200"	2/10/1996 0:00:00	"1200"	84.00
"08070200"	2/11/1996 0:00:00	"1200"	85.00
"08070200"	2/12/1996 0:00:00	"1200"	85.00
"08070200"	2/13/1996 0:00:00	"1200"	81.00
"08070200"	2/14/1996 0:00:00	"1200"	77.00
"08070200"	2/15/1996 0:00:00	"1200"	74.00
"08070200"	2/16/1996 0:00:00	"1200"	74.00
"08070200"	2/17/1996 0:00:00	"1200"	72.00
"08070200"	2/18/1996 0:00:00	"1200"	68.00
"08070200"	2/19/1996 0:00:00	"1200"	66.00
"08070200"	2/20/1996 0:00:00	"1200"	66.00
"08070200"	2/21/1996 0:00:00	"1200"	65.00
"08070200"	2/22/1996 0:00:00	"1200"	65.00
"08070200"	2/23/1996 0:00:00	"1200"	63.00
"08070200"	2/24/1996 0:00:00	"1200"	61.00
"08070200"	2/25/1996 0:00:00	"1200"	59.00
"08070200"	2/26/1996 0:00:00	"1200"	59.00
"08070200"	2/27/1996 0:00:00	"1200"	58.00
"08070200"	2/28/1996 0:00:00	"1200"	58.00
"08070200"	2/29/1996 0:00:00	"1200"	60.00
"08070200"	3/1/1996 0:00:00	"1200"	74.00
"08070200"	3/2/1996 0:00:00	"1200"	78.00
"08070200"	3/3/1996 0:00:00	"1200"	74.00
"08070200"	3/4/1996 0:00:00	"1200"	66.00
"08070200"	3/5/1996 0:00:00	"1200"	60.00
"08070200"	3/6/1996 0:00:00	"1200"	61.00
"08070200"	3/7/1996 0:00:00	"1200"	61.00
"08070200"	3/8/1996 0:00:00	"1200"	60.00
"08070200"	3/9/1996 0:00:00	"1200"	57.00
"08070200"	3/10/1996 0:00:00	"1200"	56.00
"08070200"	3/11/1996 0:00:00	"1200"	55.00
"08070200"	3/12/1996 0:00:00	"1200"	54.00
"08070200"	3/13/1996 0:00:00	"1200"	55.00
"08070200"	3/14/1996 0:00:00	"1200"	54.00
"08070200"	3/15/1996 0:00:00	"1200"	54.00
"08070200"	3/16/1996 0:00:00	"1200"	54.00
"08070200"	3/17/1996 0:00:00	"1200"	54.00
"08070200"	3/18/1996 0:00:00	"1200"	54.00
"08070200"	3/19/1996 0:00:00	"1200"	54.00
"08070200"	3/20/1996 0:00:00	"1200"	53.00
"08070200"	3/21/1996 0:00:00	"1200"	51.00
"08070200"	3/22/1996 0:00:00	"1200"	50.00
"08070200"	3/23/1996 0:00:00	"1200"	49.00
"08070200"	3/24/1996 0:00:00	"1200"	49.00
"08070200"	3/25/1996 0:00:00	"1200"	48.00
"08070200"	3/26/1996 0:00:00	"1200"	47.00
"08070200"	3/27/1996 0:00:00	"1200"	47.00
"08070200"	3/28/1996 0:00:00	"1200"	46.00
"08070200"	3/29/1996 0:00:00	"1200"	46.00
"08070200"	3/30/1996 0:00:00	"1200"	45.00
"08070200"	3/31/1996 0:00:00	"1200"	46.00
"08070200"	4/1/1996 0:00:00	"1200"	45.00
"08070200"	4/2/1996 0:00:00	"1200"	44.00
"08070200"	4/3/1996 0:00:00	"1200"	44.00
"08070200"	4/4/1996 0:00:00	"1200"	45.00
"08070200"	4/5/1996 0:00:00	"1200"	46.00
"08070200"	4/6/1996 0:00:00	"1200"	45.00
"08070200"	4/7/1996 0:00:00	"1200"	47.00
"08070200"	4/8/1996 0:00:00	"1200"	120.00
"08070200"	4/9/1996 0:00:00	"1200"	83.00
"08070200"	4/10/1996 0:00:00	"1200"	63.00
"08070200"	4/11/1996 0:00:00	"1200"	54.00
"08070200"	4/12/1996 0:00:00	"1200"	68.00
"08070200"	4/13/1996 0:00:00	"1200"	112.00
"08070200"	4/14/1996 0:00:00	"1200"	70.00
"08070200"	4/15/1996 0:00:00	"1200"	54.00
"08070200"	4/16/1996 0:00:00	"1200"	48.00
"08070200"	4/17/1996 0:00:00	"1200"	45.00
"08070200"	4/18/1996 0:00:00	"1200"	43.00
"08070200"	4/19/1996 0:00:00	"1200"	43.00
"08070200"	4/20/1996 0:00:00	"1200"	42.00
"08070200"	4/21/1996 0:00:00	"1200"	40.00
"08070200"	4/22/1996 0:00:00	"1200"	47.00
"08070200"	4/23/1996 0:00:00	"1200"	500.00
"08070200"	4/24/1996 0:00:00	"1200"	275.00
"08070200"	4/25/1996 0:00:00	"1200"	128.00
"08070200"	4/26/1996 0:00:00	"1200"	97.00
"08070200"	4/27/1996 0:00:00	"1200"	78.00
"08070200"	4/28/1996 0:00:00	"1200"	65.00
"08070200"	4/29/1996 0:00:00	"1200"	60.00
"08070200"	4/30/1996 0:00:00	"1200"	190.00
"08070200"	5/1/1996 0:00:00	"1200"	146.00
"08070200"	5/2/1996 0:00:00	"1200"	105.00
"08070200"	5/3/1996 0:00:00	"1200"	76.00
"08070200"	5/4/1996 0:00:00	"1200"	62.00
"08070200"	5/5/1996 0:00:00	"1200"	55.00
"08070200"	5/6/1996 0:00:00	"1200"	50.00
"08070200"	5/7/1996 0:00:00	"1200"	47.00
"08070200"	5/8/1996 0:00:00	"1200"	43.00
"08070200"	5/9/1996 0:00:00	"1200"	41.00
"08070200"	5/10/1996 0:00:00	"1200"	39.00
"08070200"	5/11/1996 0:00:00	"1200"	35.00
"08070200"	5/12/1996 0:00:00	"1200"	33.00
"08070200"	5/13/1996 0:00:00	"1200"	32.00
"08070200"	5/14/1996 0:00:00	"1200"	31.00
"08070200"	5/15/1996 0:00:00	"1200"	32.00
"08070200"	5/16/1996 0:00:00	"1200"	31.00
"08070200"	5/17/1996 0:00:00	"1200"	31.00
"08070200"	5/18/1996 0:00:00	"1200"	31.00
"08070200"	5/19/1996 0:00:00	"1200"	33.00
"08070200"	5/20/1996 0:00:00	"1200"	33.00
"08070200"	5/21/1996 0:00:00	"1200"	32.00
"08070200"	5/22/1996 0:00:00	"1200"	31.00
"08070200"	5/23/1996 0:00:00	"1200"	30.00
"08070200"	5/24/1996 0:00:00	"1200"	29.00
"08070200"	5/25/1996 0:00:00	"1200"	28.00
"08070200"	5/26/1996 0:00:00	"1200"	27.00
"08070200"	5/27/1996 0:00:00	"1200"	26.00
"08070200"	5/28/1996 0:00:00	"1200"	25.00
"08070200"	5/29/1996 0:00:00	"1200"	25.00
"08070200"	5/30/1996 0:00:00	"1200"	32.00
"08070200"	5/31/1996 0:00:00	"1200"	39.00
"08070200"	6/1/1996 0:00:00	"1200"	38.00
"08070200"	6/2/1996 0:00:00	"1200"	35.00
"08070200"	6/3/1996 0:00:00	"1200"	30.00
"08070200"	6/4/1996 0:00:00	"1200"	31.00
"08070200"	6/5/1996 0:00:00	"1200"	28.00
"08070200"	6/6/1996 0:00:00	"1200"	23.00
"08070200"	6/7/1996 0:00:00	"1200"	23.00
"08070200"	6/8/1996 0:00:00	"1200"	24.00
"08070200"	6/9/1996 0:00:00	"1200"	21.00
"08070200"	6/10/1996 0:00:00	"1200"	19.00
"08070200"	6/11/1996 0:00:00	"1200"	18.00
"08070200"	6/12/1996 0:00:00	"1200"	16.00
"08070200"	6/13/1996 0:00:00	"1200"	17.00
"08070200"	6/14/1996 0:00:00	"1200"	26.00
"08070200"	6/15/1996 0:00:00	"1200"	22.00
"08070200"	6/16/1996 0:00:00	"1200"	17.00
"08070200"	6/17/1996 0:00:00	"1200"	17.00
"08070200"	6/18/1996 0:00:00	"1200"	19.00
"08070200"	6/19/1996 0:00:00	"1200"	24.00
"08070200"	6/20/1996 0:00:00	"1200"	26.00
"08070200"	6/21/1996 0:00:00	"1200"	51.00
"08070200"	6/22/1996 0:00:00	"1200"	31.00
"08070200"	6/23/1996 0:00:00	"1200"	26.00
"08070200"	6/24/1996 0:00:00	"1200"	31.00
"08070200"	6/25/1996 0:00:00	"1200"	40.00
"08070200"	6/26/1996 0:00:00	"1200"	60.00
"08070200"	6/27/1996 0:00:00	"1200"	36.00
"08070200"	6/28/1996 0:00:00	"1200"	39.00
"08070200"	6/29/1996 0:00:00	"1200"	34.00
"08070200"	6/30/1996 0:00:00	"1200"	33.00
"08070200"	7/1/1996 0:00:00	"1200"	47.00
"08070200"	7/2/1996 0:00:00	"1200"	34.00
"08070200"	7/3/1996 0:00:00	"1200"	26.00
"08070200"	7/4/1996 0:00:00	"1200"	22.00
"08070200"	7/5/1996 0:00:00	"1200"	20.00
"08070200"	7/6/1996 0:00:00	"1200"	19.00
"08070200"	7/7/1996 0:00:00	"1200"	17.00
"08070200"	7/8/1996 0:00:00	"1200"	16.00
"08070200"	7/9/1996 0:00:00	"1200"	16.00
"08070200"	7/10/1996 0:00:00	"1200"	15.00
"08070200"	7/11/1996 0:00:00	"1200"	124.00
"08070200"	7/12/1996 0:00:00	"1200"	313.00
"08070200"	7/13/1996 0:00:00	"1200"	99.00
"08070200"	7/14/1996 0:00:00	"1200"	60.00
"08070200"	7/15/1996 0:00:00	"1200"	48.00
"08070200"	7/16/1996 0:00:00	"1200"	42.00
"08070200"	7/17/1996 0:00:00	"1200"	40.00
"08070200"	7/18/1996 0:00:00	"1200"	35.00
"08070200"	7/19/1996 0:00:00	"1200"	34.00
"08070200"	7/20/1996 0:00:00	"1200"	36.00
"08070200"	7/21/1996 0:00:00	"1200"	34.00
"08070200"	7/22/1996 0:00:00	"1200"	30.00
"08070200"	7/23/1996 0:00:00	"1200"	28.00
"08070200"	7/24/1996 0:00:00	"1200"	27.00
"08070200"	7/25/1996 0:00:00	"1200"	26.00
"08070200"	7/26/1996 0:00:00	"1200"	24.00
"08070200"	7/27/1996 0:00:00	"1200"	30.00
"08070200"	7/28/1996 0:00:00	"1200"	34.00
"08070200"	7/29/1996 0:00:00	"1200"	34.00
"08070200"	7/30/1996 0:00:00	"1200"	28.00
"08070200"	7/31/1996 0:00:00	"1200"	32.00
"08070200"	8/1/1996 0:00:00	"1200"	32.00
"08070200"	8/2/1996 0:00:00	"1200"	25.00
"08070200"	8/3/1996 0:00:00	"1200"	23.00
"08070200"	8/4/1996 0:00:00	"1200"	22.00
"08070200"	8/5/1996 0:00:00	"1200"	20.00
"08070200"	8/6/1996 0:00:00	"1200"	20.00
"08070200"	8/7/1996 0:00:00	"1200"	20.00
"08070200"	8/8/1996 0:00:00	"1200"	21.00
"08070200"	8/9/1996 0:00:00	"1200"	24.00
"08070200"	8/10/1996 0:00:00	"1200"	52.00
"08070200"	8/11/1996 0:00:00	"1200"	105.00
"08070200"	8/12/1996 0:00:00	"1200"	56.00
"08070200"	8/13/1996 0:00:00	"1200"	38.00
"08070200"	8/14/1996 0:00:00	"1200"	36.00
"08070200"	8/15/1996 0:00:00	"1200"	34.00
"08070200"	8/16/1996 0:00:00	"1200"	29.00
"08070200"	8/17/1996 0:00:00	"1200"	26.00
"08070200"	8/18/1996 0:00:00	"1200"	24.00
"08070200"	8/19/1996 0:00:00	"1200"	22.00
"08070200"	8/20/1996 0:00:00	"1200"	21.00
"08070200"	8/21/1996 0:00:00	"1200"	21.00
"08070200"	8/22/1996 0:00:00	"1200"	28.00
"08070200"	8/23/1996 0:00:00	"1200"	38.00
"08070200"	8/24/1996 0:00:00	"1200"	41.00
"08070200"	8/25/1996 0:00:00	"1200"	47.00
"08070200"	8/26/1996 0:00:00	"1200"	54.00
"08070200"	8/27/1996 0:00:00	"1200"	51.00
"08070200"	8/28/1996 0:00:00	"1200"	39.00
"08070200"	8/29/1996 0:00:00	"1200"	64.00
"08070200"	8/30/1996 0:00:00	"1200"	256.00
"08070200"	8/31/1996 0:00:00	"1200"	269.00
"08070200"	9/1/1996 0:00:00	"1200"	212.00
"08070200"	9/2/1996 0:00:00	"1200"	139.00
"08070200"	9/3/1996 0:00:00	"1200"	77.00
"08070200"	9/4/1996 0:00:00	"1200"	57.00
"08070200"	9/5/1996 0:00:00	"1200"	46.00
"08070200"	9/6/1996 0:00:00	"1200"	40.00
"08070200"	9/7/1996 0:00:00	"1200"	37.00
"08070200"	9/8/1996 0:00:00	"1200"	35.00
"08070200"	9/9/1996 0:00:00	"1200"	33.00
"08070200"	9/10/1996 0:00:00	"1200"	43.00
"08070200"	9/11/1996 0:00:00	"1200"	41.00
"08070200"	9/12/1996 0:00:00	"1200"	32.00
"08070200"	9/13/1996 0:00:00	"1200"	28.00
"08070200"	9/14/1996 0:00:00	"1200"	27.00
"08070200"	9/15/1996 0:00:00	"1200"	26.00
"08070200"	9/16/1996 0:00:00	"1200"	26.00
"08070200"	9/17/1996 0:00:00	"1200"	27.00
"08070200"	9/18/1996 0:00:00	"1200"	26.00
"08070200"	9/19/1996 0:00:00	"1200"	26.00
"08070200"	9/20/1996 0:00:00	"1200"	26.00
"08070200"	9/21/1996 0:00:00	"1200"	40.00
"08070200"	9/22/1996 0:00:00	"1200"	45.00
"08070200"	9/23/1996 0:00:00	"1200"	49.00
"08070200"	9/24/1996 0:00:00	"1200"	41.00
"08070200"	9/25/1996 0:00:00	"1200"	81.00
"08070200"	9/26/1996 0:00:00	"1200"	101.00
"08070200"	9/27/1996 0:00:00	"1200"	1050.00
"08070200"	9/28/1996 0:00:00	"1200"	1780.00
"08070200"	9/29/1996 0:00:00	"1200"	892.00
"08070200"	9/30/1996 0:00:00	"1200"	483.00
"08070200"	10/1/1996 0:00:00	"1200"	234.00
"08070200"	10/2/1996 0:00:00	"1200"	122.00
"08070200"	10/3/1996 0:00:00	"1200"	86.00
"08070200"	10/4/1996 0:00:00	"1200"	67.00
"08070200"	10/5/1996 0:00:00	"1200"	58.00
"08070200"	10/6/1996 0:00:00	"1200"	54.00
"08070200"	10/7/1996 0:00:00	"1200"	51.00
"08070200"	10/8/1996 0:00:00	"1200"	48.00
"08070200"	10/9/1996 0:00:00	"1200"	46.00
"08070200"	10/10/1996 0:00:00	"1200"	44.00
"08070200"	10/11/1996 0:00:00	"1200"	42.00
"08070200"	10/12/1996 0:00:00	"1200"	41.00
"08070200"	10/13/1996 0:00:00	"1200"	41.00
"08070200"	10/14/1996 0:00:00	"1200"	41.00
"08070200"	10/15/1996 0:00:00	"1200"	41.00
"08070200"	10/16/1996 0:00:00	"1200"	42.00
"08070200"	10/17/1996 0:00:00	"1200"	44.00
"08070200"	10/18/1996 0:00:00	"1200"	44.00
"08070200"	10/19/1996 0:00:00	"1200"	44.00
"08070200"	10/20/1996 0:00:00	"1200"	45.00
"08070200"	10/21/1996 0:00:00	"1200"	45.00
"08070200"	10/22/1996 0:00:00	"1200"	47.00
"08070200"	10/23/1996 0:00:00	"1200"	53.00
"08070200"	10/24/1996 0:00:00	"1200"	52.00
"08070200"	10/25/1996 0:00:00	"1200"	64.00
"08070200"	10/26/1996 0:00:00	"1200"	74.00
"08070200"	10/27/1996 0:00:00	"1200"	84.00
"08070200"	10/28/1996 0:00:00	"1200"	111.00
"08070200"	10/29/1996 0:00:00	"1200"	181.00
"08070200"	10/30/1996 0:00:00	"1200"	123.00
"08070200"	10/31/1996 0:00:00	"1200"	93.00
"08070200"	11/1/1996 0:00:00	"1200"	80.00
"08070200"	11/2/1996 0:00:00	"1200"	72.00
"08070200"	11/3/1996 0:00:00	"1200"	67.00
"08070200"	11/4/1996 0:00:00	"1200"	63.00
"08070200"	11/5/1996 0:00:00	"1200"	59.00
"08070200"	11/6/1996 0:00:00	"1200"	58.00
"08070200"	11/7/1996 0:00:00	"1200"	58.00
"08070200"	11/8/1996 0:00:00	"1200"	74.00
"08070200"	11/9/1996 0:00:00	"1200"	92.00
"08070200"	11/10/1996 0:00:00	"1200"	83.00
"08070200"	11/11/1996 0:00:00	"1200"	78.00
"08070200"	11/12/1996 0:00:00	"1200"	78.00
"08070200"	11/13/1996 0:00:00	"1200"	71.00
"08070200"	11/14/1996 0:00:00	"1200"	65.00
"08070200"	11/15/1996 0:00:00	"1200"	61.00
"08070200"	11/16/1996 0:00:00	"1200"	59.00
"08070200"	11/17/1996 0:00:00	"1200"	59.00
"08070200"	11/18/1996 0:00:00	"1200"	58.00
"08070200"	11/19/1996 0:00:00	"1200"	58.00
"08070200"	11/20/1996 0:00:00	"1200"	58.00
"08070200"	11/21/1996 0:00:00	"1200"	57.00
"08070200"	11/22/1996 0:00:00	"1200"	56.00
"08070200"	11/23/1996 0:00:00	"1200"	56.00
"08070200"	11/24/1996 0:00:00	"1200"	66.00
"08070200"	11/25/1996 0:00:00	"1200"	319.00
"08070200"	11/26/1996 0:00:00	"1200"	639.00
"08070200"	11/27/1996 0:00:00	"1200"	436.00
"08070200"	11/28/1996 0:00:00	"1200"	266.00
"08070200"	11/29/1996 0:00:00	"1200"	172.00
"08070200"	11/30/1996 0:00:00	"1200"	144.00
"08070200"	12/1/1996 0:00:00	"1200"	210.00
"08070200"	12/2/1996 0:00:00	"1200"	181.00
"08070200"	12/3/1996 0:00:00	"1200"	146.00
"08070200"	12/4/1996 0:00:00	"1200"	126.00
"08070200"	12/5/1996 0:00:00	"1200"	112.00
"08070200"	12/6/1996 0:00:00	"1200"	102.00
"08070200"	12/7/1996 0:00:00	"1200"	95.00
"08070200"	12/8/1996 0:00:00	"1200"	90.00
"08070200"	12/9/1996 0:00:00	"1200"	84.00
"08070200"	12/10/1996 0:00:00	"1200"	79.00
"08070200"	12/11/1996 0:00:00	"1200"	77.00
"08070200"	12/12/1996 0:00:00	"1200"	75.00
"08070200"	12/13/1996 0:00:00	"1200"	74.00
"08070200"	12/14/1996 0:00:00	"1200"	73.00
"08070200"	12/15/1996 0:00:00	"1200"	79.00
"08070200"	12/16/1996 0:00:00	"1200"	417.00
"08070200"	12/17/1996 0:00:00	"1200"	813.00
"08070200"	12/18/1996 0:00:00	"1200"	936.00
"08070200"	12/19/1996 0:00:00	"1200"	847.00
"08070200"	12/20/1996 0:00:00	"1200"	489.00
"08070200"	12/21/1996 0:00:00	"1200"	243.00
"08070200"	12/22/1996 0:00:00	"1200"	185.00
"08070200"	12/23/1996 0:00:00	"1200"	161.00
"08070200"	12/24/1996 0:00:00	"1200"	147.00
"08070200"	12/25/1996 0:00:00	"1200"	137.00
"08070200"	12/26/1996 0:00:00	"1200"	130.00
"08070200"	12/27/1996 0:00:00	"1200"	125.00
"08070200"	12/28/1996 0:00:00	"1200"	337.00
"08070200"	12/29/1996 0:00:00	"1200"	271.00
"08070200"	12/30/1996 0:00:00	"1200"	332.00
"08070200"	12/31/1996 0:00:00	"1200"	432.00
"08070200"	1/1/1997 0:00:00	"1200"	322.00
"08070200"	1/2/1997 0:00:00	"1200"	236.00
"08070200"	1/3/1997 0:00:00	"1200"	188.00
"08070200"	1/4/1997 0:00:00	"1200"	162.00
"08070200"	1/5/1997 0:00:00	"1200"	147.00
"08070200"	1/6/1997 0:00:00	"1200"	134.00
"08070200"	1/7/1997 0:00:00	"1200"	123.00
"08070200"	1/8/1997 0:00:00	"1200"	118.00
"08070200"	1/9/1997 0:00:00	"1200"	118.00
"08070200"	1/10/1997 0:00:00	"1200"	189.00
"08070200"	1/11/1997 0:00:00	"1200"	332.00
"08070200"	1/12/1997 0:00:00	"1200"	381.00
"08070200"	1/13/1997 0:00:00	"1200"	308.00
"08070200"	1/14/1997 0:00:00	"1200"	217.00
"08070200"	1/15/1997 0:00:00	"1200"	206.00
"08070200"	1/16/1997 0:00:00	"1200"	244.00
"08070200"	1/17/1997 0:00:00	"1200"	272.00
"08070200"	1/18/1997 0:00:00	"1200"	230.00
"08070200"	1/19/1997 0:00:00	"1200"	190.00
"08070200"	1/20/1997 0:00:00	"1200"	159.00
"08070200"	1/21/1997 0:00:00	"1200"	155.00
"08070200"	1/22/1997 0:00:00	"1200"	472.00
"08070200"	1/23/1997 0:00:00	"1200"	788.00
"08070200"	1/24/1997 0:00:00	"1200"	840.00
"08070200"	1/25/1997 0:00:00	"1200"	661.00
"08070200"	1/26/1997 0:00:00	"1200"	350.00
"08070200"	1/27/1997 0:00:00	"1200"	241.00
"08070200"	1/28/1997 0:00:00	"1200"	628.00
"08070200"	1/29/1997 0:00:00	"1200"	951.00
"08070200"	1/30/1997 0:00:00	"1200"	652.00
"08070200"	1/31/1997 0:00:00	"1200"	301.00
"08070200"	2/1/1997 0:00:00	"1200"	219.00
"08070200"	2/2/1997 0:00:00	"1200"	186.00
"08070200"	2/3/1997 0:00:00	"1200"	165.00
"08070200"	2/4/1997 0:00:00	"1200"	186.00
"08070200"	2/5/1997 0:00:00	"1200"	172.00
"08070200"	2/6/1997 0:00:00	"1200"	157.00
"08070200"	2/7/1997 0:00:00	"1200"	146.00
"08070200"	2/8/1997 0:00:00	"1200"	270.00
"08070200"	2/9/1997 0:00:00	"1200"	422.00
"08070200"	2/10/1997 0:00:00	"1200"	425.00
"08070200"	2/11/1997 0:00:00	"1200"	263.00
"08070200"	2/12/1997 0:00:00	"1200"	340.00
"08070200"	2/13/1997 0:00:00	"1200"	1410.00
"08070200"	2/14/1997 0:00:00	"1200"	1890.00
"08070200"	2/15/1997 0:00:00	"1200"	1820.00
"08070200"	2/16/1997 0:00:00	"1200"	2180.00
"08070200"	2/17/1997 0:00:00	"1200"	2350.00
"08070200"	2/18/1997 0:00:00	"1200"	849.00
"08070200"	2/19/1997 0:00:00	"1200"	360.00
"08070200"	2/20/1997 0:00:00	"1200"	373.00
"08070200"	2/21/1997 0:00:00	"1200"	1310.00
"08070200"	2/22/1997 0:00:00	"1200"	1560.00
"08070200"	2/23/1997 0:00:00	"1200"	1680.00
"08070200"	2/24/1997 0:00:00	"1200"	1960.00
"08070200"	2/25/1997 0:00:00	"1200"	2330.00
"08070200"	2/26/1997 0:00:00	"1200"	1820.00
"08070200"	2/27/1997 0:00:00	"1200"	1860.00
"08070200"	2/28/1997 0:00:00	"1200"	1470.00
"08070200"	3/1/1997 0:00:00	"1200"	1370.00
"08070200"	3/2/1997 0:00:00	"1200"	1190.00
"08070200"	3/3/1997 0:00:00	"1200"	742.00
"08070200"	3/4/1997 0:00:00	"1200"	574.00
"08070200"	3/5/1997 0:00:00	"1200"	521.00
"08070200"	3/6/1997 0:00:00	"1200"	417.00
"08070200"	3/7/1997 0:00:00	"1200"	321.00
"08070200"	3/8/1997 0:00:00	"1200"	286.00
"08070200"	3/9/1997 0:00:00	"1200"	254.00
"08070200"	3/10/1997 0:00:00	"1200"	231.00
"08070200"	3/11/1997 0:00:00	"1200"	245.00
"08070200"	3/12/1997 0:00:00	"1200"	923.00
"08070200"	3/13/1997 0:00:00	"1200"	2370.00
"08070200"	3/14/1997 0:00:00	"1200"	2600.00
"08070200"	3/15/1997 0:00:00	"1200"	2530.00
"08070200"	3/16/1997 0:00:00	"1200"	2540.00
"08070200"	3/17/1997 0:00:00	"1200"	1810.00
"08070200"	3/18/1997 0:00:00	"1200"	779.00
"08070200"	3/19/1997 0:00:00	"1200"	1170.00
"08070200"	3/20/1997 0:00:00	"1200"	1180.00
"08070200"	3/21/1997 0:00:00	"1200"	1050.00
"08070200"	3/22/1997 0:00:00	"1200"	471.00
"08070200"	3/23/1997 0:00:00	"1200"	338.00
"08070200"	3/24/1997 0:00:00	"1200"	277.00
"08070200"	3/25/1997 0:00:00	"1200"	243.00
"08070200"	3/26/1997 0:00:00	"1200"	247.00
"08070200"	3/27/1997 0:00:00	"1200"	292.00
"08070200"	3/28/1997 0:00:00	"1200"	310.00
"08070200"	3/29/1997 0:00:00	"1200"	292.00
"08070200"	3/30/1997 0:00:00	"1200"	241.00
"08070200"	3/31/1997 0:00:00	"1200"	207.00
"08070200"	4/1/1997 0:00:00	"1200"	176.00
"08070200"	4/2/1997 0:00:00	"1200"	162.00
"08070200"	4/3/1997 0:00:00	"1200"	155.00
"08070200"	4/4/1997 0:00:00	"1200"	542.00
"08070200"	4/5/1997 0:00:00	"1200"	1340.00
"08070200"	4/6/1997 0:00:00	"1200"	1200.00
"08070200"	4/7/1997 0:00:00	"1200"	1190.00
"08070200"	4/8/1997 0:00:00	"1200"	1310.00
"08070200"	4/9/1997 0:00:00	"1200"	1190.00
"08070200"	4/10/1997 0:00:00	"1200"	431.00
"08070200"	4/11/1997 0:00:00	"1200"	268.00
"08070200"	4/12/1997 0:00:00	"1200"	221.00
"08070200"	4/13/1997 0:00:00	"1200"	189.00
"08070200"	4/14/1997 0:00:00	"1200"	183.00
"08070200"	4/15/1997 0:00:00	"1200"	207.00
"08070200"	4/16/1997 0:00:00	"1200"	168.00
"08070200"	4/17/1997 0:00:00	"1200"	146.00
"08070200"	4/18/1997 0:00:00	"1200"	134.00
"08070200"	4/19/1997 0:00:00	"1200"	126.00
"08070200"	4/20/1997 0:00:00	"1200"	121.00
"08070200"	4/21/1997 0:00:00	"1200"	117.00
"08070200"	4/22/1997 0:00:00	"1200"	118.00
"08070200"	4/23/1997 0:00:00	"1200"	117.00
"08070200"	4/24/1997 0:00:00	"1200"	105.00
"08070200"	4/25/1997 0:00:00	"1200"	104.00
"08070200"	4/26/1997 0:00:00	"1200"	196.00
"08070200"	4/27/1997 0:00:00	"1200"	351.00
"08070200"	4/28/1997 0:00:00	"1200"	506.00
"08070200"	4/29/1997 0:00:00	"1200"	449.00
"08070200"	4/30/1997 0:00:00	"1200"	411.00
"08070200"	5/1/1997 0:00:00	"1200"	330.00
"08070200"	5/2/1997 0:00:00	"1200"	215.00
"08070200"	5/3/1997 0:00:00	"1200"	155.00
"08070200"	5/4/1997 0:00:00	"1200"	129.00
"08070200"	5/5/1997 0:00:00	"1200"	114.00
"08070200"	5/6/1997 0:00:00	"1200"	103.00
"08070200"	5/7/1997 0:00:00	"1200"	98.00
"08070200"	5/8/1997 0:00:00	"1200"	91.00
"08070200"	5/9/1997 0:00:00	"1200"	86.00
"08070200"	5/10/1997 0:00:00	"1200"	87.00
"08070200"	5/11/1997 0:00:00	"1200"	84.00
"08070200"	5/12/1997 0:00:00	"1200"	81.00
"08070200"	5/13/1997 0:00:00	"1200"	75.00
"08070200"	5/14/1997 0:00:00	"1200"	70.00
"08070200"	5/15/1997 0:00:00	"1200"	68.00
"08070200"	5/16/1997 0:00:00	"1200"	67.00
"08070200"	5/17/1997 0:00:00	"1200"	69.00
"08070200"	5/18/1997 0:00:00	"1200"	71.00
"08070200"	5/19/1997 0:00:00	"1200"	69.00
"08070200"	5/20/1997 0:00:00	"1200"	105.00
"08070200"	5/21/1997 0:00:00	"1200"	211.00
"08070200"	5/22/1997 0:00:00	"1200"	137.00
"08070200"	5/23/1997 0:00:00	"1200"	591.00
"08070200"	5/24/1997 0:00:00	"1200"	853.00
"08070200"	5/25/1997 0:00:00	"1200"	1450.00
"08070200"	5/26/1997 0:00:00	"1200"	878.00
"08070200"	5/27/1997 0:00:00	"1200"	418.00
"08070200"	5/28/1997 0:00:00	"1200"	225.00
"08070200"	5/29/1997 0:00:00	"1200"	161.00
"08070200"	5/30/1997 0:00:00	"1200"	217.00
"08070200"	5/31/1997 0:00:00	"1200"	248.00
"08070200"	6/1/1997 0:00:00	"1200"	226.00
"08070200"	6/2/1997 0:00:00	"1200"	203.00
"08070200"	6/3/1997 0:00:00	"1200"	135.00
"08070200"	6/4/1997 0:00:00	"1200"	107.00
"08070200"	6/5/1997 0:00:00	"1200"	91.00
"08070200"	6/6/1997 0:00:00	"1200"	82.00
"08070200"	6/7/1997 0:00:00	"1200"	80.00
"08070200"	6/8/1997 0:00:00	"1200"	208.00
"08070200"	6/9/1997 0:00:00	"1200"	483.00
"08070200"	6/10/1997 0:00:00	"1200"	418.00
"08070200"	6/11/1997 0:00:00	"1200"	249.00
"08070200"	6/12/1997 0:00:00	"1200"	229.00
"08070200"	6/13/1997 0:00:00	"1200"	209.00
"08070200"	6/14/1997 0:00:00	"1200"	149.00
"08070200"	6/15/1997 0:00:00	"1200"	110.00
"08070200"	6/16/1997 0:00:00	"1200"	91.00
"08070200"	6/17/1997 0:00:00	"1200"	106.00
"08070200"	6/18/1997 0:00:00	"1200"	104.00
"08070200"	6/19/1997 0:00:00	"1200"	87.00
"08070200"	6/20/1997 0:00:00	"1200"	82.00
"08070200"	6/21/1997 0:00:00	"1200"	83.00
"08070200"	6/22/1997 0:00:00	"1200"	348.00
"08070200"	6/23/1997 0:00:00	"1200"	591.00
"08070200"	6/24/1997 0:00:00	"1200"	615.00
"08070200"	6/25/1997 0:00:00	"1200"	429.00
"08070200"	6/26/1997 0:00:00	"1200"	231.00
"08070200"	6/27/1997 0:00:00	"1200"	138.00
"08070200"	6/28/1997 0:00:00	"1200"	118.00
"08070200"	6/29/1997 0:00:00	"1200"	105.00
"08070200"	6/30/1997 0:00:00	"1200"	88.00
"08070200"	7/1/1997 0:00:00	"1200"	78.00
"08070200"	7/2/1997 0:00:00	"1200"	71.00
"08070200"	7/3/1997 0:00:00	"1200"	65.00
"08070200"	7/4/1997 0:00:00	"1200"	60.00
"08070200"	7/5/1997 0:00:00	"1200"	57.00
"08070200"	7/6/1997 0:00:00	"1200"	57.00
"08070200"	7/7/1997 0:00:00	"1200"	68.00
"08070200"	7/8/1997 0:00:00	"1200"	63.00
"08070200"	7/9/1997 0:00:00	"1200"	55.00
"08070200"	7/10/1997 0:00:00	"1200"	50.00
"08070200"	7/11/1997 0:00:00	"1200"	49.00
"08070200"	7/12/1997 0:00:00	"1200"	47.00
"08070200"	7/13/1997 0:00:00	"1200"	44.00
"08070200"	7/14/1997 0:00:00	"1200"	43.00
"08070200"	7/15/1997 0:00:00	"1200"	60.00
"08070200"	7/16/1997 0:00:00	"1200"	45.00
"08070200"	7/17/1997 0:00:00	"1200"	40.00
"08070200"	7/18/1997 0:00:00	"1200"	43.00
"08070200"	7/19/1997 0:00:00	"1200"	44.00
"08070200"	7/20/1997 0:00:00	"1200"	42.00
"08070200"	7/21/1997 0:00:00	"1200"	37.00
"08070200"	7/22/1997 0:00:00	"1200"	35.00
"08070200"	7/23/1997 0:00:00	"1200"	46.00
"08070200"	7/24/1997 0:00:00	"1200"	74.00
"08070200"	7/25/1997 0:00:00	"1200"	61.00
"08070200"	7/26/1997 0:00:00	"1200"	41.00
"08070200"	7/27/1997 0:00:00	"1200"	37.00
"08070200"	7/28/1997 0:00:00	"1200"	34.00
"08070200"	7/29/1997 0:00:00	"1200"	33.00
"08070200"	7/30/1997 0:00:00	"1200"	31.00
"08070200"	7/31/1997 0:00:00	"1200"	34.00
"08070200"	8/1/1997 0:00:00	"1200"	40.00
"08070200"	8/2/1997 0:00:00	"1200"	38.00
"08070200"	8/3/1997 0:00:00	"1200"	36.00
"08070200"	8/4/1997 0:00:00	"1200"	32.00
"08070200"	8/5/1997 0:00:00	"1200"	30.00
"08070200"	8/6/1997 0:00:00	"1200"	29.00
"08070200"	8/7/1997 0:00:00	"1200"	31.00
"08070200"	8/8/1997 0:00:00	"1200"	33.00
"08070200"	8/9/1997 0:00:00	"1200"	33.00
"08070200"	8/10/1997 0:00:00	"1200"	39.00
"08070200"	8/11/1997 0:00:00	"1200"	34.00
"08070200"	8/12/1997 0:00:00	"1200"	31.00
"08070200"	8/13/1997 0:00:00	"1200"	46.00
"08070200"	8/14/1997 0:00:00	"1200"	27.00
"08070200"	8/15/1997 0:00:00	"1200"	25.00
"08070200"	8/16/1997 0:00:00	"1200"	25.00
"08070200"	8/17/1997 0:00:00	"1200"	25.00
"08070200"	8/18/1997 0:00:00	"1200"	24.00
"08070200"	8/19/1997 0:00:00	"1200"	23.00
"08070200"	8/20/1997 0:00:00	"1200"	22.00
"08070200"	8/21/1997 0:00:00	"1200"	21.00
"08070200"	8/22/1997 0:00:00	"1200"	21.00
"08070200"	8/23/1997 0:00:00	"1200"	32.00
"08070200"	8/24/1997 0:00:00	"1200"	48.00
"08070200"	8/25/1997 0:00:00	"1200"	44.00
"08070200"	8/26/1997 0:00:00	"1200"	44.00
"08070200"	8/27/1997 0:00:00	"1200"	33.00
"08070200"	8/28/1997 0:00:00	"1200"	38.00
"08070200"	8/29/1997 0:00:00	"1200"	33.00
"08070200"	8/30/1997 0:00:00	"1200"	28.00
"08070200"	8/31/1997 0:00:00	"1200"	26.00
"08070200"	9/1/1997 0:00:00	"1200"	24.00
"08070200"	9/2/1997 0:00:00	"1200"	22.00
"08070200"	9/3/1997 0:00:00	"1200"	21.00
"08070200"	9/4/1997 0:00:00	"1200"	21.00
"08070200"	9/5/1997 0:00:00	"1200"	23.00
"08070200"	9/6/1997 0:00:00	"1200"	27.00
"08070200"	9/7/1997 0:00:00	"1200"	24.00
"08070200"	9/8/1997 0:00:00	"1200"	22.00
"08070200"	9/9/1997 0:00:00	"1200"	23.00
"08070200"	9/10/1997 0:00:00	"1200"	29.00
"08070200"	9/11/1997 0:00:00	"1200"	37.00
"08070200"	9/12/1997 0:00:00	"1200"	26.00
"08070200"	9/13/1997 0:00:00	"1200"	25.00
"08070200"	9/14/1997 0:00:00	"1200"	23.00
"08070200"	9/15/1997 0:00:00	"1200"	21.00
"08070200"	9/16/1997 0:00:00	"1200"	20.00
"08070200"	9/17/1997 0:00:00	"1200"	19.00
"08070200"	9/18/1997 0:00:00	"1200"	19.00
"08070200"	9/19/1997 0:00:00	"1200"	19.00
"08070200"	9/20/1997 0:00:00	"1200"	19.00
"08070200"	9/21/1997 0:00:00	"1200"	19.00
"08070200"	9/22/1997 0:00:00	"1200"	21.00
"08070200"	9/23/1997 0:00:00	"1200"	179.00
"08070200"	9/24/1997 0:00:00	"1200"	140.00
"08070200"	9/25/1997 0:00:00	"1200"	228.00
"08070200"	9/26/1997 0:00:00	"1200"	105.00
"08070200"	9/27/1997 0:00:00	"1200"	64.00
"08070200"	9/28/1997 0:00:00	"1200"	49.00
"08070200"	9/29/1997 0:00:00	"1200"	43.00
"08070200"	9/30/1997 0:00:00	"1200"	38.00
"08070200"	10/1/1997 0:00:00	"1200"	35.00
"08070200"	10/2/1997 0:00:00	"1200"	32.00
"08070200"	10/3/1997 0:00:00	"1200"	30.00
"08070200"	10/4/1997 0:00:00	"1200"	28.00
"08070200"	10/5/1997 0:00:00	"1200"	27.00
"08070200"	10/6/1997 0:00:00	"1200"	27.00
"08070200"	10/7/1997 0:00:00	"1200"	31.00
"08070200"	10/8/1997 0:00:00	"1200"	36.00
"08070200"	10/9/1997 0:00:00	"1200"	93.00
"08070200"	10/10/1997 0:00:00	"1200"	278.00
"08070200"	10/11/1997 0:00:00	"1200"	247.00
"08070200"	10/12/1997 0:00:00	"1200"	151.00
"08070200"	10/13/1997 0:00:00	"1200"	277.00
"08070200"	10/14/1997 0:00:00	"1200"	304.00
"08070200"	10/15/1997 0:00:00	"1200"	310.00
"08070200"	10/16/1997 0:00:00	"1200"	222.00
"08070200"	10/17/1997 0:00:00	"1200"	129.00
"08070200"	10/18/1997 0:00:00	"1200"	92.00
"08070200"	10/19/1997 0:00:00	"1200"	74.00
"08070200"	10/20/1997 0:00:00	"1200"	64.00
"08070200"	10/21/1997 0:00:00	"1200"	57.00
"08070200"	10/22/1997 0:00:00	"1200"	53.00
"08070200"	10/23/1997 0:00:00	"1200"	54.00
"08070200"	10/24/1997 0:00:00	"1200"	53.00
"08070200"	10/25/1997 0:00:00	"1200"	235.00
"08070200"	10/26/1997 0:00:00	"1200"	114.00
"08070200"	10/27/1997 0:00:00	"1200"	86.00
"08070200"	10/28/1997 0:00:00	"1200"	73.00
"08070200"	10/29/1997 0:00:00	"1200"	62.00
"08070200"	10/30/1997 0:00:00	"1200"	61.00
"08070200"	10/31/1997 0:00:00	"1200"	64.00
"08070200"	11/1/1997 0:00:00	"1200"	55.00
"08070200"	11/2/1997 0:00:00	"1200"	51.00
"08070200"	11/3/1997 0:00:00	"1200"	48.00
"08070200"	11/4/1997 0:00:00	"1200"	44.00
"08070200"	11/5/1997 0:00:00	"1200"	66.00
"08070200"	11/6/1997 0:00:00	"1200"	142.00
"08070200"	11/7/1997 0:00:00	"1200"	132.00
"08070200"	11/8/1997 0:00:00	"1200"	106.00
"08070200"	11/9/1997 0:00:00	"1200"	71.00
"08070200"	11/10/1997 0:00:00	"1200"	68.00
"08070200"	11/11/1997 0:00:00	"1200"	96.00
"08070200"	11/12/1997 0:00:00	"1200"	217.00
"08070200"	11/13/1997 0:00:00	"1200"	230.00
"08070200"	11/14/1997 0:00:00	"1200"	283.00
"08070200"	11/15/1997 0:00:00	"1200"	255.00
"08070200"	11/16/1997 0:00:00	"1200"	178.00
"08070200"	11/17/1997 0:00:00	"1200"	138.00
"08070200"	11/18/1997 0:00:00	"1200"	118.00
"08070200"	11/19/1997 0:00:00	"1200"	115.00
"08070200"	11/20/1997 0:00:00	"1200"	115.00
"08070200"	11/21/1997 0:00:00	"1200"	107.00
"08070200"	11/22/1997 0:00:00	"1200"	96.00
"08070200"	11/23/1997 0:00:00	"1200"	88.00
"08070200"	11/24/1997 0:00:00	"1200"	80.00
"08070200"	11/25/1997 0:00:00	"1200"	75.00
"08070200"	11/26/1997 0:00:00	"1200"	70.00
"08070200"	11/27/1997 0:00:00	"1200"	66.00
"08070200"	11/28/1997 0:00:00	"1200"	112.00
"08070200"	11/29/1997 0:00:00	"1200"	435.00
"08070200"	11/30/1997 0:00:00	"1200"	1220.00
"08070200"	12/1/1997 0:00:00	"1200"	1630.00
"08070200"	12/2/1997 0:00:00	"1200"	1560.00
"08070200"	12/3/1997 0:00:00	"1200"	658.00
"08070200"	12/4/1997 0:00:00	"1200"	706.00
"08070200"	12/5/1997 0:00:00	"1200"	1170.00
"08070200"	12/6/1997 0:00:00	"1200"	1590.00
"08070200"	12/7/1997 0:00:00	"1200"	1130.00
"08070200"	12/8/1997 0:00:00	"1200"	611.00
"08070200"	12/9/1997 0:00:00	"1200"	584.00
"08070200"	12/10/1997 0:00:00	"1200"	559.00
"08070200"	12/11/1997 0:00:00	"1200"	386.00
"08070200"	12/12/1997 0:00:00	"1200"	267.00
"08070200"	12/13/1997 0:00:00	"1200"	208.00
"08070200"	12/14/1997 0:00:00	"1200"	177.00
"08070200"	12/15/1997 0:00:00	"1200"	160.00
"08070200"	12/16/1997 0:00:00	"1200"	146.00
"08070200"	12/17/1997 0:00:00	"1200"	138.00
"08070200"	12/18/1997 0:00:00	"1200"	132.00
"08070200"	12/19/1997 0:00:00	"1200"	127.00
"08070200"	12/20/1997 0:00:00	"1200"	239.00
"08070200"	12/21/1997 0:00:00	"1200"	4410.00
"08070200"	12/22/1997 0:00:00	"1200"	3930.00
"08070200"	12/23/1997 0:00:00	"1200"	2350.00
"08070200"	12/24/1997 0:00:00	"1200"	2170.00
"08070200"	12/25/1997 0:00:00	"1200"	2130.00
"08070200"	12/26/1997 0:00:00	"1200"	1720.00
"08070200"	12/27/1997 0:00:00	"1200"	1350.00
"08070200"	12/28/1997 0:00:00	"1200"	765.00
"08070200"	12/29/1997 0:00:00	"1200"	463.00
"08070200"	12/30/1997 0:00:00	"1200"	352.00
"08070200"	12/31/1997 0:00:00	"1200"	293.00
"08070200"	1/1/1998 0:00:00	"1200"	252.00
"08070200"	1/2/1998 0:00:00	"1200"	226.00
"08070200"	1/3/1998 0:00:00	"1200"	212.00
"08070200"	1/4/1998 0:00:00	"1200"	205.00
"08070200"	1/5/1998 0:00:00	"1200"	211.00
"08070200"	1/6/1998 0:00:00	"1200"	540.00
"08070200"	1/7/1998 0:00:00	"1200"	2620.00
"08070200"	1/8/1998 0:00:00	"1200"	10900.00
"08070200"	1/9/1998 0:00:00	"1200"	14100.00
"08070200"	1/10/1998 0:00:00	"1200"	6630.00
"08070200"	1/11/1998 0:00:00	"1200"	3650.00
"08070200"	1/12/1998 0:00:00	"1200"	1640.00
"08070200"	1/13/1998 0:00:00	"1200"	1380.00
"08070200"	1/14/1998 0:00:00	"1200"	1490.00
"08070200"	1/15/1998 0:00:00	"1200"	885.00
"08070200"	1/16/1998 0:00:00	"1200"	845.00
"08070200"	1/17/1998 0:00:00	"1200"	670.00
"08070200"	1/18/1998 0:00:00	"1200"	430.00
"08070200"	1/19/1998 0:00:00	"1200"	331.00
"08070200"	1/20/1998 0:00:00	"1200"	281.00
"08070200"	1/21/1998 0:00:00	"1200"	255.00
"08070200"	1/22/1998 0:00:00	"1200"	348.00
"08070200"	1/23/1998 0:00:00	"1200"	871.00
"08070200"	1/24/1998 0:00:00	"1200"	1550.00
"08070200"	1/25/1998 0:00:00	"1200"	2350.00
"08070200"	1/26/1998 0:00:00	"1200"	2400.00
"08070200"	1/27/1998 0:00:00	"1200"	976.00
"08070200"	1/28/1998 0:00:00	"1200"	462.00
"08070200"	1/29/1998 0:00:00	"1200"	330.00
"08070200"	1/30/1998 0:00:00	"1200"	277.00
"08070200"	1/31/1998 0:00:00	"1200"	245.00
"08070200"	2/1/1998 0:00:00	"1200"	247.00
"08070200"	2/2/1998 0:00:00	"1200"	246.00
"08070200"	2/3/1998 0:00:00	"1200"	317.00
"08070200"	2/4/1998 0:00:00	"1200"	470.00
"08070200"	2/5/1998 0:00:00	"1200"	360.00
"08070200"	2/6/1998 0:00:00	"1200"	268.00
"08070200"	2/7/1998 0:00:00	"1200"	232.00
"08070200"	2/8/1998 0:00:00	"1200"	198.00
"08070200"	2/9/1998 0:00:00	"1200"	175.00
"08070200"	2/10/1998 0:00:00	"1200"	253.00
"08070200"	2/11/1998 0:00:00	"1200"	734.00
"08070200"	2/12/1998 0:00:00	"1200"	1110.00
"08070200"	2/13/1998 0:00:00	"1200"	1360.00
"08070200"	2/14/1998 0:00:00	"1200"	1290.00
"08070200"	2/15/1998 0:00:00	"1200"	662.00
"08070200"	2/16/1998 0:00:00	"1200"	403.00
"08070200"	2/17/1998 0:00:00	"1200"	712.00
"08070200"	2/18/1998 0:00:00	"1200"	1050.00
"08070200"	2/19/1998 0:00:00	"1200"	1290.00
"08070200"	2/20/1998 0:00:00	"1200"	1370.00
"08070200"	2/21/1998 0:00:00	"1200"	785.00
"08070200"	2/22/1998 0:00:00	"1200"	1150.00
"08070200"	2/23/1998 0:00:00	"1200"	1390.00
"08070200"	2/24/1998 0:00:00	"1200"	1860.00
"08070200"	2/25/1998 0:00:00	"1200"	2480.00
"08070200"	2/26/1998 0:00:00	"1200"	3550.00
"08070200"	2/27/1998 0:00:00	"1200"	3010.00
"08070200"	2/28/1998 0:00:00	"1200"	2970.00
"08070200"	3/1/1998 0:00:00	"1200"	4090.00
"08070200"	3/2/1998 0:00:00	"1200"	3240.00
"08070200"	3/3/1998 0:00:00	"1200"	1510.00
"08070200"	3/4/1998 0:00:00	"1200"	607.00
"08070200"	3/5/1998 0:00:00	"1200"	417.00
"08070200"	3/6/1998 0:00:00	"1200"	322.00
"08070200"	3/7/1998 0:00:00	"1200"	275.00
"08070200"	3/8/1998 0:00:00	"1200"	262.00
"08070200"	3/9/1998 0:00:00	"1200"	258.00
"08070200"	3/10/1998 0:00:00	"1200"	228.00
"08070200"	3/11/1998 0:00:00	"1200"	199.00
"08070200"	3/12/1998 0:00:00	"1200"	181.00
"08070200"	3/13/1998 0:00:00	"1200"	167.00
"08070200"	3/14/1998 0:00:00	"1200"	170.00
"08070200"	3/15/1998 0:00:00	"1200"	204.00
"08070200"	3/16/1998 0:00:00	"1200"	440.00
"08070200"	3/17/1998 0:00:00	"1200"	1070.00
"08070200"	3/18/1998 0:00:00	"1200"	1740.00
"08070200"	3/19/1998 0:00:00	"1200"	2310.00
"08070200"	3/20/1998 0:00:00	"1200"	2050.00
"08070200"	3/21/1998 0:00:00	"1200"	903.00
"08070200"	3/22/1998 0:00:00	"1200"	358.00
"08070200"	3/23/1998 0:00:00	"1200"	259.00
"08070200"	3/24/1998 0:00:00	"1200"	218.00
"08070200"	3/25/1998 0:00:00	"1200"	194.00
"08070200"	3/26/1998 0:00:00	"1200"	177.00
"08070200"	3/27/1998 0:00:00	"1200"	163.00
"08070200"	3/28/1998 0:00:00	"1200"	153.00
"08070200"	3/29/1998 0:00:00	"1200"	144.00
"08070200"	3/30/1998 0:00:00	"1200"	138.00
"08070200"	3/31/1998 0:00:00	"1200"	132.00
"08070200"	4/1/1998 0:00:00	"1200"	133.00
"08070200"	4/2/1998 0:00:00	"1200"	130.00
"08070200"	4/3/1998 0:00:00	"1200"	121.00
"08070200"	4/4/1998 0:00:00	"1200"	116.00
"08070200"	4/5/1998 0:00:00	"1200"	109.00
"08070200"	4/6/1998 0:00:00	"1200"	103.00
"08070200"	4/7/1998 0:00:00	"1200"	100.00
"08070200"	4/8/1998 0:00:00	"1200"	98.00
"08070200"	4/9/1998 0:00:00	"1200"	95.00
"08070200"	4/10/1998 0:00:00	"1200"	91.00
"08070200"	4/11/1998 0:00:00	"1200"	85.00
"08070200"	4/12/1998 0:00:00	"1200"	81.00
"08070200"	4/13/1998 0:00:00	"1200"	79.00
"08070200"	4/14/1998 0:00:00	"1200"	79.00
"08070200"	4/15/1998 0:00:00	"1200"	81.00
"08070200"	4/16/1998 0:00:00	"1200"	82.00
"08070200"	4/17/1998 0:00:00	"1200"	78.00
"08070200"	4/18/1998 0:00:00	"1200"	78.00
"08070200"	4/19/1998 0:00:00	"1200"	84.00
"08070200"	4/20/1998 0:00:00	"1200"	111.00
"08070200"	4/21/1998 0:00:00	"1200"	97.00
"08070200"	4/22/1998 0:00:00	"1200"	93.00
"08070200"	4/23/1998 0:00:00	"1200"	85.00
"08070200"	4/24/1998 0:00:00	"1200"	78.00
"08070200"	4/25/1998 0:00:00	"1200"	72.00
"08070200"	4/26/1998 0:00:00	"1200"	70.00
"08070200"	4/27/1998 0:00:00	"1200"	68.00
"08070200"	4/28/1998 0:00:00	"1200"	77.00
"08070200"	4/29/1998 0:00:00	"1200"	195.00
"08070200"	4/30/1998 0:00:00	"1200"	162.00
"08070200"	5/1/1998 0:00:00	"1200"	123.00
"08070200"	5/2/1998 0:00:00	"1200"	94.00
"08070200"	5/3/1998 0:00:00	"1200"	81.00
"08070200"	5/4/1998 0:00:00	"1200"	73.00
"08070200"	5/5/1998 0:00:00	"1200"	68.00
"08070200"	5/6/1998 0:00:00	"1200"	64.00
"08070200"	5/7/1998 0:00:00	"1200"	63.00
"08070200"	5/8/1998 0:00:00	"1200"	62.00
"08070200"	5/9/1998 0:00:00	"1200"	60.00
"08070200"	5/10/1998 0:00:00	"1200"	57.00
"08070200"	5/11/1998 0:00:00	"1200"	55.00
"08070200"	5/12/1998 0:00:00	"1200"	52.00
"08070200"	5/13/1998 0:00:00	"1200"	51.00
"08070200"	5/14/1998 0:00:00	"1200"	50.00
"08070200"	5/15/1998 0:00:00	"1200"	49.00
"08070200"	5/16/1998 0:00:00	"1200"	49.00
"08070200"	5/17/1998 0:00:00	"1200"	49.00
"08070200"	5/18/1998 0:00:00	"1200"	48.00
"08070200"	5/19/1998 0:00:00	"1200"	46.00
"08070200"	5/20/1998 0:00:00	"1200"	44.00
"08070200"	5/21/1998 0:00:00	"1200"	43.00
"08070200"	5/22/1998 0:00:00	"1200"	42.00
"08070200"	5/23/1998 0:00:00	"1200"	41.00
"08070200"	5/24/1998 0:00:00	"1200"	40.00
"08070200"	5/25/1998 0:00:00	"1200"	39.00
"08070200"	5/26/1998 0:00:00	"1200"	39.00
"08070200"	5/27/1998 0:00:00	"1200"	39.00
"08070200"	5/28/1998 0:00:00	"1200"	38.00
"08070200"	5/29/1998 0:00:00	"1200"	38.00
"08070200"	5/30/1998 0:00:00	"1200"	37.00
"08070200"	5/31/1998 0:00:00	"1200"	36.00
"08070200"	6/1/1998 0:00:00	"1200"	34.00
"08070200"	6/2/1998 0:00:00	"1200"	33.00
"08070200"	6/3/1998 0:00:00	"1200"	32.00
"08070200"	6/4/1998 0:00:00	"1200"	31.00
"08070200"	6/5/1998 0:00:00	"1200"	30.00
"08070200"	6/6/1998 0:00:00	"1200"	36.00
"08070200"	6/7/1998 0:00:00	"1200"	42.00
"08070200"	6/8/1998 0:00:00	"1200"	51.00
"08070200"	6/9/1998 0:00:00	"1200"	40.00
"08070200"	6/10/1998 0:00:00	"1200"	35.00
"08070200"	6/11/1998 0:00:00	"1200"	33.00
"08070200"	6/12/1998 0:00:00	"1200"	31.00
"08070200"	6/13/1998 0:00:00	"1200"	30.00
"08070200"	6/14/1998 0:00:00	"1200"	28.00
"08070200"	6/15/1998 0:00:00	"1200"	27.00
"08070200"	6/16/1998 0:00:00	"1200"	27.00
"08070200"	6/17/1998 0:00:00	"1200"	27.00
"08070200"	6/18/1998 0:00:00	"1200"	25.00
"08070200"	6/19/1998 0:00:00	"1200"	24.00
"08070200"	6/20/1998 0:00:00	"1200"	23.00
"08070200"	6/21/1998 0:00:00	"1200"	23.00
"08070200"	6/22/1998 0:00:00	"1200"	22.00
"08070200"	6/23/1998 0:00:00	"1200"	22.00
"08070200"	6/24/1998 0:00:00	"1200"	21.00
"08070200"	6/25/1998 0:00:00	"1200"	21.00
"08070200"	6/26/1998 0:00:00	"1200"	21.00
"08070200"	6/27/1998 0:00:00	"1200"	21.00
"08070200"	6/28/1998 0:00:00	"1200"	25.00
"08070200"	6/29/1998 0:00:00	"1200"	23.00
"08070200"	6/30/1998 0:00:00	"1200"	23.00
"08070200"	7/1/1998 0:00:00	"1200"	25.00
"08070200"	7/2/1998 0:00:00	"1200"	23.00
"08070200"	7/3/1998 0:00:00	"1200"	24.00
"08070200"	7/4/1998 0:00:00	"1200"	23.00
"08070200"	7/5/1998 0:00:00	"1200"	21.00
"08070200"	7/6/1998 0:00:00	"1200"	22.00
"08070200"	7/7/1998 0:00:00	"1200"	22.00
"08070200"	7/8/1998 0:00:00	"1200"	19.00
"08070200"	7/9/1998 0:00:00	"1200"	18.00
"08070200"	7/10/1998 0:00:00	"1200"	17.00
"08070200"	7/11/1998 0:00:00	"1200"	16.00
"08070200"	7/12/1998 0:00:00	"1200"	16.00
"08070200"	7/13/1998 0:00:00	"1200"	15.00
"08070200"	7/14/1998 0:00:00	"1200"	17.00
"08070200"	7/15/1998 0:00:00	"1200"	16.00
"08070200"	7/16/1998 0:00:00	"1200"	17.00
"08070200"	7/17/1998 0:00:00	"1200"	20.00
"08070200"	7/18/1998 0:00:00	"1200"	19.00
"08070200"	7/19/1998 0:00:00	"1200"	18.00
"08070200"	7/20/1998 0:00:00	"1200"	22.00
"08070200"	7/21/1998 0:00:00	"1200"	21.00
"08070200"	7/22/1998 0:00:00	"1200"	17.00
"08070200"	7/23/1998 0:00:00	"1200"	16.00
"08070200"	7/24/1998 0:00:00	"1200"	15.00
"08070200"	7/25/1998 0:00:00	"1200"	14.00
"08070200"	7/26/1998 0:00:00	"1200"	14.00
"08070200"	7/27/1998 0:00:00	"1200"	14.00
"08070200"	7/28/1998 0:00:00	"1200"	16.00
"08070200"	7/29/1998 0:00:00	"1200"	15.00
"08070200"	7/30/1998 0:00:00	"1200"	13.00
"08070200"	7/31/1998 0:00:00	"1200"	13.00
"08070200"	8/1/1998 0:00:00	"1200"	12.00
"08070200"	8/2/1998 0:00:00	"1200"	12.00
"08070200"	8/3/1998 0:00:00	"1200"	12.00
"08070200"	8/4/1998 0:00:00	"1200"	12.00
"08070200"	8/5/1998 0:00:00	"1200"	16.00
"08070200"	8/6/1998 0:00:00	"1200"	12.00
"08070200"	8/7/1998 0:00:00	"1200"	18.00
"08070200"	8/8/1998 0:00:00	"1200"	42.00
"08070200"	8/9/1998 0:00:00	"1200"	101.00
"08070200"	8/10/1998 0:00:00	"1200"	48.00
"08070200"	8/11/1998 0:00:00	"1200"	35.00
"08070200"	8/12/1998 0:00:00	"1200"	30.00
"08070200"	8/13/1998 0:00:00	"1200"	25.00
"08070200"	8/14/1998 0:00:00	"1200"	23.00
"08070200"	8/15/1998 0:00:00	"1200"	31.00
"08070200"	8/16/1998 0:00:00	"1200"	30.00
"08070200"	8/17/1998 0:00:00	"1200"	21.00
"08070200"	8/18/1998 0:00:00	"1200"	20.00
"08070200"	8/19/1998 0:00:00	"1200"	21.00
"08070200"	8/20/1998 0:00:00	"1200"	23.00
"08070200"	8/21/1998 0:00:00	"1200"	23.00
"08070200"	8/22/1998 0:00:00	"1200"	28.00
"08070200"	8/23/1998 0:00:00	"1200"	42.00
"08070200"	8/24/1998 0:00:00	"1200"	30.00
"08070200"	8/25/1998 0:00:00	"1200"	45.00
"08070200"	8/26/1998 0:00:00	"1200"	52.00
"08070200"	8/27/1998 0:00:00	"1200"	34.00
"08070200"	8/28/1998 0:00:00	"1200"	27.00
"08070200"	8/29/1998 0:00:00	"1200"	23.00
"08070200"	8/30/1998 0:00:00	"1200"	20.00
"08070200"	8/31/1998 0:00:00	"1200"	19.00
"08070200"	9/1/1998 0:00:00	"1200"	21.00
"08070200"	9/2/1998 0:00:00	"1200"	23.00
"08070200"	9/3/1998 0:00:00	"1200"	20.00
"08070200"	9/4/1998 0:00:00	"1200"	18.00
"08070200"	9/5/1998 0:00:00	"1200"	16.00
"08070200"	9/6/1998 0:00:00	"1200"	15.00
"08070200"	9/7/1998 0:00:00	"1200"	15.00
"08070200"	9/8/1998 0:00:00	"1200"	15.00
"08070200"	9/9/1998 0:00:00	"1200"	17.00
"08070200"	9/10/1998 0:00:00	"1200"	21.00
"08070200"	9/11/1998 0:00:00	"1200"	90.00
"08070200"	9/12/1998 0:00:00	"1200"	382.00
"08070200"	9/13/1998 0:00:00	"1200"	702.00
"08070200"	9/14/1998 0:00:00	"1200"	872.00
"08070200"	9/15/1998 0:00:00	"1200"	869.00
"08070200"	9/16/1998 0:00:00	"1200"	448.00
"08070200"	9/17/1998 0:00:00	"1200"	291.00
"08070200"	9/18/1998 0:00:00	"1200"	203.00
"08070200"	9/19/1998 0:00:00	"1200"	140.00
"08070200"	9/20/1998 0:00:00	"1200"	100.00
"08070200"	9/21/1998 0:00:00	"1200"	78.00
"08070200"	9/22/1998 0:00:00	"1200"	65.00
"08070200"	9/23/1998 0:00:00	"1200"	56.00
"08070200"	9/24/1998 0:00:00	"1200"	50.00
"08070200"	9/25/1998 0:00:00	"1200"	46.00
"08070200"	9/26/1998 0:00:00	"1200"	44.00
"08070200"	9/27/1998 0:00:00	"1200"	45.00
"08070200"	9/28/1998 0:00:00	"1200"	45.00
"08070200"	9/29/1998 0:00:00	"1200"	49.00
"08070200"	9/30/1998 0:00:00	"1200"	42.00
"08070200"	10/1/1998 0:00:00	"1200"	37.00
"08070200"	10/2/1998 0:00:00	"1200"	35.00
"08070200"	10/3/1998 0:00:00	"1200"	34.00
"08070200"	10/4/1998 0:00:00	"1200"	73.00
"08070200"	10/5/1998 0:00:00	"1200"	73.00
"08070200"	10/6/1998 0:00:00	"1200"	381.00
"08070200"	10/7/1998 0:00:00	"1200"	348.00
"08070200"	10/8/1998 0:00:00	"1200"	559.00
"08070200"	10/9/1998 0:00:00	"1200"	590.00
"08070200"	10/10/1998 0:00:00	"1200"	325.00
"08070200"	10/11/1998 0:00:00	"1200"	186.00
"08070200"	10/12/1998 0:00:00	"1200"	146.00
"08070200"	10/13/1998 0:00:00	"1200"	127.00
"08070200"	10/14/1998 0:00:00	"1200"	117.00
"08070200"	10/15/1998 0:00:00	"1200"	109.00
"08070200"	10/16/1998 0:00:00	"1200"	105.00
"08070200"	10/17/1998 0:00:00	"1200"	117.00
"08070200"	10/18/1998 0:00:00	"1200"	5250.00
"08070200"	10/19/1998 0:00:00	"1200"	7770.00
"08070200"	10/20/1998 0:00:00	"1200"	8540.00
"08070200"	10/21/1998 0:00:00	"1200"	9140.00
"08070200"	10/22/1998 0:00:00	"1200"	6160.00
"08070200"	10/23/1998 0:00:00	"1200"	4380.00
"08070200"	10/24/1998 0:00:00	"1200"	2760.00
"08070200"	10/25/1998 0:00:00	"1200"	964.00
"08070200"	10/26/1998 0:00:00	"1200"	442.00
"08070200"	10/27/1998 0:00:00	"1200"	364.00
"08070200"	10/28/1998 0:00:00	"1200"	313.00
"08070200"	10/29/1998 0:00:00	"1200"	252.00
"08070200"	10/30/1998 0:00:00	"1200"	231.00
"08070200"	10/31/1998 0:00:00	"1200"	217.00
"08070200"	11/1/1998 0:00:00	"1200"	226.00
"08070200"	11/2/1998 0:00:00	"1200"	320.00
"08070200"	11/3/1998 0:00:00	"1200"	421.00
"08070200"	11/4/1998 0:00:00	"1200"	479.00
"08070200"	11/5/1998 0:00:00	"1200"	362.00
"08070200"	11/6/1998 0:00:00	"1200"	265.00
"08070200"	11/7/1998 0:00:00	"1200"	213.00
"08070200"	11/8/1998 0:00:00	"1200"	196.00
"08070200"	11/9/1998 0:00:00	"1200"	199.00
"08070200"	11/10/1998 0:00:00	"1200"	207.00
"08070200"	11/11/1998 0:00:00	"1200"	210.00
"08070200"	11/12/1998 0:00:00	"1200"	734.00
"08070200"	11/13/1998 0:00:00	"1200"	5380.00
"08070200"	11/14/1998 0:00:00	"1200"	19800.00
"08070200"	11/15/1998 0:00:00	"1200"	26100.00
"08070200"	11/16/1998 0:00:00	"1200"	13600.00
"08070200"	11/17/1998 0:00:00	"1200"	6760.00
"08070200"	11/18/1998 0:00:00	"1200"	4240.00
"08070200"	11/19/1998 0:00:00	"1200"	2520.00
"08070200"	11/20/1998 0:00:00	"1200"	1190.00
"08070200"	11/21/1998 0:00:00	"1200"	588.00
"08070200"	11/22/1998 0:00:00	"1200"	437.00
"08070200"	11/23/1998 0:00:00	"1200"	433.00
"08070200"	11/24/1998 0:00:00	"1200"	375.00
"08070200"	11/25/1998 0:00:00	"1200"	318.00
"08070200"	11/26/1998 0:00:00	"1200"	279.00
"08070200"	11/27/1998 0:00:00	"1200"	252.00
"08070200"	11/28/1998 0:00:00	"1200"	231.00
"08070200"	11/29/1998 0:00:00	"1200"	217.00
"08070200"	11/30/1998 0:00:00	"1200"	207.00
"08070200"	12/1/1998 0:00:00	"1200"	203.00
"08070200"	12/2/1998 0:00:00	"1200"	194.00
"08070200"	12/3/1998 0:00:00	"1200"	186.00
"08070200"	12/4/1998 0:00:00	"1200"	185.00
"08070200"	12/5/1998 0:00:00	"1200"	207.00
"08070200"	12/6/1998 0:00:00	"1200"	223.00
"08070200"	12/7/1998 0:00:00	"1200"	199.00
"08070200"	12/8/1998 0:00:00	"1200"	272.00
"08070200"	12/9/1998 0:00:00	"1200"	621.00
"08070200"	12/10/1998 0:00:00	"1200"	661.00
"08070200"	12/11/1998 0:00:00	"1200"	973.00
"08070200"	12/12/1998 0:00:00	"1200"	2130.00
"08070200"	12/13/1998 0:00:00	"1200"	2300.00
"08070200"	12/14/1998 0:00:00	"1200"	3210.00
"08070200"	12/15/1998 0:00:00	"1200"	3120.00
"08070200"	12/16/1998 0:00:00	"1200"	2000.00
"08070200"	12/17/1998 0:00:00	"1200"	719.00
"08070200"	12/18/1998 0:00:00	"1200"	398.00
"08070200"	12/19/1998 0:00:00	"1200"	325.00
"08070200"	12/20/1998 0:00:00	"1200"	298.00
"08070200"	12/21/1998 0:00:00	"1200"	279.00
"08070200"	12/22/1998 0:00:00	"1200"	262.00
"08070200"	12/23/1998 0:00:00	"1200"	246.00
"08070200"	12/24/1998 0:00:00	"1200"	245.00
"08070200"	12/25/1998 0:00:00	"1200"	264.00
"08070200"	12/26/1998 0:00:00	"1200"	259.00
"08070200"	12/27/1998 0:00:00	"1200"	241.00
"08070200"	12/28/1998 0:00:00	"1200"	224.00
"08070200"	12/29/1998 0:00:00	"1200"	214.00
"08070200"	12/30/1998 0:00:00	"1200"	203.00
"08070200"	12/31/1998 0:00:00	"1200"	194.00
"08070200"	1/1/1999 0:00:00	"1200"	245.00
"08070200"	1/2/1999 0:00:00	"1200"	775.00
"08070200"	1/3/1999 0:00:00	"1200"	975.00
"08070200"	1/4/1999 0:00:00	"1200"	922.00
"08070200"	1/5/1999 0:00:00	"1200"	798.00
"08070200"	1/6/1999 0:00:00	"1200"	416.00
"08070200"	1/7/1999 0:00:00	"1200"	284.00
"08070200"	1/8/1999 0:00:00	"1200"	277.00
"08070200"	1/9/1999 0:00:00	"1200"	286.00
"08070200"	1/10/1999 0:00:00	"1200"	244.00
"08070200"	1/11/1999 0:00:00	"1200"	211.00
"08070200"	1/12/1999 0:00:00	"1200"	206.00
"08070200"	1/13/1999 0:00:00	"1200"	184.00
"08070200"	1/14/1999 0:00:00	"1200"	178.00
"08070200"	1/15/1999 0:00:00	"1200"	169.00
"08070200"	1/16/1999 0:00:00	"1200"	162.00
"08070200"	1/17/1999 0:00:00	"1200"	159.00
"08070200"	1/18/1999 0:00:00	"1200"	155.00
"08070200"	1/19/1999 0:00:00	"1200"	152.00
"08070200"	1/20/1999 0:00:00	"1200"	148.00
"08070200"	1/21/1999 0:00:00	"1200"	146.00
"08070200"	1/22/1999 0:00:00	"1200"	148.00
"08070200"	1/23/1999 0:00:00	"1200"	174.00
"08070200"	1/24/1999 0:00:00	"1200"	152.00
"08070200"	1/25/1999 0:00:00	"1200"	137.00
"08070200"	1/26/1999 0:00:00	"1200"	133.00
"08070200"	1/27/1999 0:00:00	"1200"	131.00
"08070200"	1/28/1999 0:00:00	"1200"	130.00
"08070200"	1/29/1999 0:00:00	"1200"	135.00
"08070200"	1/30/1999 0:00:00	"1200"	178.00
"08070200"	1/31/1999 0:00:00	"1200"	219.00
"08070200"	2/1/1999 0:00:00	"1200"	402.00
"08070200"	2/2/1999 0:00:00	"1200"	495.00
"08070200"	2/3/1999 0:00:00	"1200"	285.00
"08070200"	2/4/1999 0:00:00	"1200"	196.00
"08070200"	2/5/1999 0:00:00	"1200"	177.00
"08070200"	2/6/1999 0:00:00	"1200"	154.00
"08070200"	2/7/1999 0:00:00	"1200"	145.00
"08070200"	2/8/1999 0:00:00	"1200"	140.00
"08070200"	2/9/1999 0:00:00	"1200"	136.00
"08070200"	2/10/1999 0:00:00	"1200"	133.00
"08070200"	2/11/1999 0:00:00	"1200"	131.00
"08070200"	2/12/1999 0:00:00	"1200"	138.00
"08070200"	2/13/1999 0:00:00	"1200"	147.00
"08070200"	2/14/1999 0:00:00	"1200"	123.00
"08070200"	2/15/1999 0:00:00	"1200"	115.00
"08070200"	2/16/1999 0:00:00	"1200"	112.00
"08070200"	2/17/1999 0:00:00	"1200"	117.00
"08070200"	2/18/1999 0:00:00	"1200"	122.00
"08070200"	2/19/1999 0:00:00	"1200"	114.00
"08070200"	2/20/1999 0:00:00	"1200"	110.00
"08070200"	2/21/1999 0:00:00	"1200"	116.00
"08070200"	2/22/1999 0:00:00	"1200"	117.00
"08070200"	2/23/1999 0:00:00	"1200"	113.00
"08070200"	2/24/1999 0:00:00	"1200"	107.00
"08070200"	2/25/1999 0:00:00	"1200"	105.00
"08070200"	2/26/1999 0:00:00	"1200"	101.00
"08070200"	2/27/1999 0:00:00	"1200"	102.00
"08070200"	2/28/1999 0:00:00	"1200"	125.00
"08070200"	3/1/1999 0:00:00	"1200"	148.00
"08070200"	3/2/1999 0:00:00	"1200"	129.00
"08070200"	3/3/1999 0:00:00	"1200"	113.00
"08070200"	3/4/1999 0:00:00	"1200"	104.00
"08070200"	3/5/1999 0:00:00	"1200"	98.00
"08070200"	3/6/1999 0:00:00	"1200"	96.00
"08070200"	3/7/1999 0:00:00	"1200"	96.00
"08070200"	3/8/1999 0:00:00	"1200"	95.00
"08070200"	3/9/1999 0:00:00	"1200"	93.00
"08070200"	3/10/1999 0:00:00	"1200"	98.00
"08070200"	3/11/1999 0:00:00	"1200"	105.00
"08070200"	3/12/1999 0:00:00	"1200"	128.00
"08070200"	3/13/1999 0:00:00	"1200"	296.00
"08070200"	3/14/1999 0:00:00	"1200"	978.00
"08070200"	3/15/1999 0:00:00	"1200"	994.00
"08070200"	3/16/1999 0:00:00	"1200"	919.00
"08070200"	3/17/1999 0:00:00	"1200"	835.00
"08070200"	3/18/1999 0:00:00	"1200"	370.00
"08070200"	3/19/1999 0:00:00	"1200"	213.00
"08070200"	3/20/1999 0:00:00	"1200"	185.00
"08070200"	3/21/1999 0:00:00	"1200"	194.00
"08070200"	3/22/1999 0:00:00	"1200"	341.00
"08070200"	3/23/1999 0:00:00	"1200"	279.00
"08070200"	3/24/1999 0:00:00	"1200"	197.00
"08070200"	3/25/1999 0:00:00	"1200"	161.00
"08070200"	3/26/1999 0:00:00	"1200"	142.00
"08070200"	3/27/1999 0:00:00	"1200"	135.00
"08070200"	3/28/1999 0:00:00	"1200"	166.00
"08070200"	3/29/1999 0:00:00	"1200"	140.00
"08070200"	3/30/1999 0:00:00	"1200"	149.00
"08070200"	3/31/1999 0:00:00	"1200"	165.00
"08070200"	4/1/1999 0:00:00	"1200"	151.00
"08070200"	4/2/1999 0:00:00	"1200"	148.00
"08070200"	4/3/1999 0:00:00	"1200"	142.00
"08070200"	4/4/1999 0:00:00	"1200"	403.00
"08070200"	4/5/1999 0:00:00	"1200"	1420.00
"08070200"	4/6/1999 0:00:00	"1200"	3450.00
"08070200"	4/7/1999 0:00:00	"1200"	4300.00
"08070200"	4/8/1999 0:00:00	"1200"	2510.00
"08070200"	4/9/1999 0:00:00	"1200"	836.00
"08070200"	4/10/1999 0:00:00	"1200"	328.00
"08070200"	4/11/1999 0:00:00	"1200"	243.00
"08070200"	4/12/1999 0:00:00	"1200"	199.00
"08070200"	4/13/1999 0:00:00	"1200"	170.00
"08070200"	4/14/1999 0:00:00	"1200"	155.00
"08070200"	4/15/1999 0:00:00	"1200"	172.00
"08070200"	4/16/1999 0:00:00	"1200"	170.00
"08070200"	4/17/1999 0:00:00	"1200"	135.00
"08070200"	4/18/1999 0:00:00	"1200"	124.00
"08070200"	4/19/1999 0:00:00	"1200"	114.00
"08070200"	4/20/1999 0:00:00	"1200"	105.00
"08070200"	4/21/1999 0:00:00	"1200"	102.00
"08070200"	4/22/1999 0:00:00	"1200"	100.00
"08070200"	4/23/1999 0:00:00	"1200"	98.00
"08070200"	4/24/1999 0:00:00	"1200"	94.00
"08070200"	4/25/1999 0:00:00	"1200"	88.00
"08070200"	4/26/1999 0:00:00	"1200"	86.00
"08070200"	4/27/1999 0:00:00	"1200"	87.00
"08070200"	4/28/1999 0:00:00	"1200"	89.00
"08070200"	4/29/1999 0:00:00	"1200"	88.00
"08070200"	4/30/1999 0:00:00	"1200"	81.00
"08070200"	5/1/1999 0:00:00	"1200"	78.00
"08070200"	5/2/1999 0:00:00	"1200"	73.00
"08070200"	5/3/1999 0:00:00	"1200"	70.00
"08070200"	5/4/1999 0:00:00	"1200"	68.00
"08070200"	5/5/1999 0:00:00	"1200"	68.00
"08070200"	5/6/1999 0:00:00	"1200"	69.00
"08070200"	5/7/1999 0:00:00	"1200"	67.00
"08070200"	5/8/1999 0:00:00	"1200"	63.00
"08070200"	5/9/1999 0:00:00	"1200"	61.00
"08070200"	5/10/1999 0:00:00	"1200"	66.00
"08070200"	5/11/1999 0:00:00	"1200"	144.00
"08070200"	5/12/1999 0:00:00	"1200"	384.00
"08070200"	5/13/1999 0:00:00	"1200"	432.00
"08070200"	5/14/1999 0:00:00	"1200"	515.00
"08070200"	5/15/1999 0:00:00	"1200"	275.00
"08070200"	5/16/1999 0:00:00	"1200"	156.00
"08070200"	5/17/1999 0:00:00	"1200"	114.00
"08070200"	5/18/1999 0:00:00	"1200"	98.00
"08070200"	5/19/1999 0:00:00	"1200"	89.00
"08070200"	5/20/1999 0:00:00	"1200"	86.00
"08070200"	5/21/1999 0:00:00	"1200"	88.00
"08070200"	5/22/1999 0:00:00	"1200"	85.00
"08070200"	5/23/1999 0:00:00	"1200"	75.00
"08070200"	5/24/1999 0:00:00	"1200"	69.00
"08070200"	5/25/1999 0:00:00	"1200"	64.00
"08070200"	5/26/1999 0:00:00	"1200"	60.00
"08070200"	5/27/1999 0:00:00	"1200"	58.00
"08070200"	5/28/1999 0:00:00	"1200"	73.00
"08070200"	5/29/1999 0:00:00	"1200"	111.00
"08070200"	5/30/1999 0:00:00	"1200"	124.00
"08070200"	5/31/1999 0:00:00	"1200"	124.00
"08070200"	6/1/1999 0:00:00	"1200"	118.00
"08070200"	6/2/1999 0:00:00	"1200"	102.00
"08070200"	6/3/1999 0:00:00	"1200"	81.00
"08070200"	6/4/1999 0:00:00	"1200"	70.00
"08070200"	6/5/1999 0:00:00	"1200"	62.00
"08070200"	6/6/1999 0:00:00	"1200"	59.00
"08070200"	6/7/1999 0:00:00	"1200"	55.00
"08070200"	6/8/1999 0:00:00	"1200"	53.00
"08070200"	6/9/1999 0:00:00	"1200"	52.00
"08070200"	6/10/1999 0:00:00	"1200"	59.00
"08070200"	6/11/1999 0:00:00	"1200"	71.00
"08070200"	6/12/1999 0:00:00	"1200"	91.00
"08070200"	6/13/1999 0:00:00	"1200"	92.00
"08070200"	6/14/1999 0:00:00	"1200"	181.00
"08070200"	6/15/1999 0:00:00	"1200"	270.00
"08070200"	6/16/1999 0:00:00	"1200"	199.00
"08070200"	6/17/1999 0:00:00	"1200"	144.00
"08070200"	6/18/1999 0:00:00	"1200"	112.00
"08070200"	6/19/1999 0:00:00	"1200"	84.00
"08070200"	6/20/1999 0:00:00	"1200"	75.00
"08070200"	6/21/1999 0:00:00	"1200"	80.00
"08070200"	6/22/1999 0:00:00	"1200"	67.00
"08070200"	6/23/1999 0:00:00	"1200"	60.00
"08070200"	6/24/1999 0:00:00	"1200"	69.00
"08070200"	6/25/1999 0:00:00	"1200"	100.00
"08070200"	6/26/1999 0:00:00	"1200"	249.00
"08070200"	6/27/1999 0:00:00	"1200"	860.00
"08070200"	6/28/1999 0:00:00	"1200"	5980.00
"08070200"	6/29/1999 0:00:00	"1200"	4990.00
"08070200"	6/30/1999 0:00:00	"1200"	2670.00
"08070200"	7/1/1999 0:00:00	"1200"	753.00
"08070200"	7/2/1999 0:00:00	"1200"	226.00
"08070200"	7/3/1999 0:00:00	"1200"	154.00
"08070200"	7/4/1999 0:00:00	"1200"	123.00
"08070200"	7/5/1999 0:00:00	"1200"	108.00
"08070200"	7/6/1999 0:00:00	"1200"	100.00
"08070200"	7/7/1999 0:00:00	"1200"	128.00
"08070200"	7/8/1999 0:00:00	"1200"	117.00
"08070200"	7/9/1999 0:00:00	"1200"	107.00
"08070200"	7/10/1999 0:00:00	"1200"	114.00
"08070200"	7/11/1999 0:00:00	"1200"	110.00
"08070200"	7/12/1999 0:00:00	"1200"	91.00
"08070200"	7/13/1999 0:00:00	"1200"	80.00
"08070200"	7/14/1999 0:00:00	"1200"	87.00
"08070200"	7/15/1999 0:00:00	"1200"	110.00
"08070200"	7/16/1999 0:00:00	"1200"	161.00
"08070200"	7/17/1999 0:00:00	"1200"	125.00
"08070200"	7/18/1999 0:00:00	"1200"	102.00
"08070200"	7/19/1999 0:00:00	"1200"	112.00
"08070200"	7/20/1999 0:00:00	"1200"	136.00
"08070200"	7/21/1999 0:00:00	"1200"	96.00
"08070200"	7/22/1999 0:00:00	"1200"	103.00
"08070200"	7/23/1999 0:00:00	"1200"	98.00
"08070200"	7/24/1999 0:00:00	"1200"	104.00
"08070200"	7/25/1999 0:00:00	"1200"	117.00
"08070200"	7/26/1999 0:00:00	"1200"	86.00
"08070200"	7/27/1999 0:00:00	"1200"	71.00
"08070200"	7/28/1999 0:00:00	"1200"	64.00
"08070200"	7/29/1999 0:00:00	"1200"	56.00
"08070200"	7/30/1999 0:00:00	"1200"	52.00
"08070200"	7/31/1999 0:00:00	"1200"	49.00
"08070200"	8/1/1999 0:00:00	"1200"	47.00
"08070200"	8/2/1999 0:00:00	"1200"	44.00
"08070200"	8/3/1999 0:00:00	"1200"	42.00
"08070200"	8/4/1999 0:00:00	"1200"	41.00
"08070200"	8/5/1999 0:00:00	"1200"	39.00
"08070200"	8/6/1999 0:00:00	"1200"	39.00
"08070200"	8/7/1999 0:00:00	"1200"	38.00
"08070200"	8/8/1999 0:00:00	"1200"	37.00
"08070200"	8/9/1999 0:00:00	"1200"	35.00
"08070200"	8/10/1999 0:00:00	"1200"	34.00
"08070200"	8/11/1999 0:00:00	"1200"	34.00
"08070200"	8/12/1999 0:00:00	"1200"	33.00
"08070200"	8/13/1999 0:00:00	"1200"	32.00
"08070200"	8/14/1999 0:00:00	"1200"	31.00
"08070200"	8/15/1999 0:00:00	"1200"	30.00
"08070200"	8/16/1999 0:00:00	"1200"	30.00
"08070200"	8/17/1999 0:00:00	"1200"	29.00
"08070200"	8/18/1999 0:00:00	"1200"	29.00
"08070200"	8/19/1999 0:00:00	"1200"	28.00
"08070200"	8/20/1999 0:00:00	"1200"	27.00
"08070200"	8/21/1999 0:00:00	"1200"	27.00
"08070200"	8/22/1999 0:00:00	"1200"	27.00
"08070200"	8/23/1999 0:00:00	"1200"	26.00
"08070200"	8/24/1999 0:00:00	"1200"	25.00
"08070200"	8/25/1999 0:00:00	"1200"	26.00
"08070200"	8/26/1999 0:00:00	"1200"	26.00
"08070200"	8/27/1999 0:00:00	"1200"	26.00
"08070200"	8/28/1999 0:00:00	"1200"	25.00
"08070200"	8/29/1999 0:00:00	"1200"	24.00
"08070200"	8/30/1999 0:00:00	"1200"	24.00
"08070200"	8/31/1999 0:00:00	"1200"	26.00
"08070200"	9/1/1999 0:00:00	"1200"	27.00
"08070200"	9/2/1999 0:00:00	"1200"	129.00
"08070200"	9/3/1999 0:00:00	"1200"	244.00
"08070200"	9/4/1999 0:00:00	"1200"	128.00
"08070200"	9/5/1999 0:00:00	"1200"	71.00
"08070200"	9/6/1999 0:00:00	"1200"	53.00
"08070200"	9/7/1999 0:00:00	"1200"	56.00
"08070200"	9/8/1999 0:00:00	"1200"	107.00
"08070200"	9/9/1999 0:00:00	"1200"	61.00
"08070200"	9/10/1999 0:00:00	"1200"	46.00
"08070200"	9/11/1999 0:00:00	"1200"	40.00
"08070200"	9/12/1999 0:00:00	"1200"	37.00
"08070200"	9/13/1999 0:00:00	"1200"	35.00
"08070200"	9/14/1999 0:00:00	"1200"	34.00
"08070200"	9/15/1999 0:00:00	"1200"	33.00
"08070200"	9/16/1999 0:00:00	"1200"	33.00
"08070200"	9/17/1999 0:00:00	"1200"	32.00
"08070200"	9/18/1999 0:00:00	"1200"	32.00
"08070200"	9/19/1999 0:00:00	"1200"	30.00
"08070200"	9/20/1999 0:00:00	"1200"	30.00
"08070200"	9/21/1999 0:00:00	"1200"	30.00
"08070200"	9/22/1999 0:00:00	"1200"	29.00
"08070200"	9/23/1999 0:00:00	"1200"	28.00
"08070200"	9/24/1999 0:00:00	"1200"	28.00
"08070200"	9/25/1999 0:00:00	"1200"	28.00
"08070200"	9/26/1999 0:00:00	"1200"	29.00
"08070200"	9/27/1999 0:00:00	"1200"	29.00
"08070200"	9/28/1999 0:00:00	"1200"	29.00
"08070200"	9/29/1999 0:00:00	"1200"	34.00
"08070200"	9/30/1999 0:00:00	"1200"	52.00
"08070200"	10/1/1999 0:00:00	"1200"	44.00
"08070200"	10/2/1999 0:00:00	"1200"	40.00
"08070200"	10/3/1999 0:00:00	"1200"	34.00
"08070200"	10/4/1999 0:00:00	"1200"	31.00
"08070200"	10/5/1999 0:00:00	"1200"	31.00
"08070200"	10/6/1999 0:00:00	"1200"	29.00
"08070200"	10/7/1999 0:00:00	"1200"	28.00
"08070200"	10/8/1999 0:00:00	"1200"	28.00
"08070200"	10/9/1999 0:00:00	"1200"	29.00
"08070200"	10/10/1999 0:00:00	"1200"	31.00
"08070200"	10/11/1999 0:00:00	"1200"	43.00
"08070200"	10/12/1999 0:00:00	"1200"	46.00
"08070200"	10/13/1999 0:00:00	"1200"	34.00
"08070200"	10/14/1999 0:00:00	"1200"	31.00
"08070200"	10/15/1999 0:00:00	"1200"	29.00
"08070200"	10/16/1999 0:00:00	"1200"	30.00
"08070200"	10/17/1999 0:00:00	"1200"	29.00
"08070200"	10/18/1999 0:00:00	"1200"	27.00
"08070200"	10/19/1999 0:00:00	"1200"	27.00
"08070200"	10/20/1999 0:00:00	"1200"	27.00
"08070200"	10/21/1999 0:00:00	"1200"	30.00
"08070200"	10/22/1999 0:00:00	"1200"	30.00
"08070200"	10/23/1999 0:00:00	"1200"	28.00
"08070200"	10/24/1999 0:00:00	"1200"	26.00
"08070200"	10/25/1999 0:00:00	"1200"	25.00
"08070200"	10/26/1999 0:00:00	"1200"	25.00
"08070200"	10/27/1999 0:00:00	"1200"	24.00
"08070200"	10/28/1999 0:00:00	"1200"	27.00
"08070200"	10/29/1999 0:00:00	"1200"	26.00
"08070200"	10/30/1999 0:00:00	"1200"	25.00
"08070200"	10/31/1999 0:00:00	"1200"	30.00
"08070200"	11/1/1999 0:00:00	"1200"	44.00
"08070200"	11/2/1999 0:00:00	"1200"	50.00
"08070200"	11/3/1999 0:00:00	"1200"	37.00
"08070200"	11/4/1999 0:00:00	"1200"	34.00
"08070200"	11/5/1999 0:00:00	"1200"	32.00
"08070200"	11/6/1999 0:00:00	"1200"	31.00
"08070200"	11/7/1999 0:00:00	"1200"	31.00
"08070200"	11/8/1999 0:00:00	"1200"	31.00
"08070200"	11/9/1999 0:00:00	"1200"	31.00
"08070200"	11/10/1999 0:00:00	"1200"	32.00
"08070200"	11/11/1999 0:00:00	"1200"	31.00
"08070200"	11/12/1999 0:00:00	"1200"	31.00
"08070200"	11/13/1999 0:00:00	"1200"	30.00
"08070200"	11/14/1999 0:00:00	"1200"	30.00
"08070200"	11/15/1999 0:00:00	"1200"	30.00
"08070200"	11/16/1999 0:00:00	"1200"	29.00
"08070200"	11/17/1999 0:00:00	"1200"	30.00
"08070200"	11/18/1999 0:00:00	"1200"	30.00
"08070200"	11/19/1999 0:00:00	"1200"	30.00
"08070200"	11/20/1999 0:00:00	"1200"	29.00
"08070200"	11/21/1999 0:00:00	"1200"	30.00
"08070200"	11/22/1999 0:00:00	"1200"	31.00
"08070200"	11/23/1999 0:00:00	"1200"	33.00
"08070200"	11/24/1999 0:00:00	"1200"	44.00
"08070200"	11/25/1999 0:00:00	"1200"	52.00
"08070200"	11/26/1999 0:00:00	"1200"	51.00
"08070200"	11/27/1999 0:00:00	"1200"	44.00
"08070200"	11/28/1999 0:00:00	"1200"	44.00
"08070200"	11/29/1999 0:00:00	"1200"	41.00
"08070200"	11/30/1999 0:00:00	"1200"	37.00
"08070200"	12/1/1999 0:00:00	"1200"	35.00
"08070200"	12/2/1999 0:00:00	"1200"	37.00
"08070200"	12/3/1999 0:00:00	"1200"	38.00
"08070200"	12/4/1999 0:00:00	"1200"	45.00
"08070200"	12/5/1999 0:00:00	"1200"	58.00
"08070200"	12/6/1999 0:00:00	"1200"	75.00
"08070200"	12/7/1999 0:00:00	"1200"	86.00
"08070200"	12/8/1999 0:00:00	"1200"	63.00
"08070200"	12/9/1999 0:00:00	"1200"	53.00
"08070200"	12/10/1999 0:00:00	"1200"	47.00
"08070200"	12/11/1999 0:00:00	"1200"	48.00
"08070200"	12/12/1999 0:00:00	"1200"	51.00
"08070200"	12/13/1999 0:00:00	"1200"	46.00
"08070200"	12/14/1999 0:00:00	"1200"	89.00
"08070200"	12/15/1999 0:00:00	"1200"	77.00
"08070200"	12/16/1999 0:00:00	"1200"	55.00
"08070200"	12/17/1999 0:00:00	"1200"	50.00
"08070200"	12/18/1999 0:00:00	"1200"	48.00
"08070200"	12/19/1999 0:00:00	"1200"	45.00
"08070200"	12/20/1999 0:00:00	"1200"	45.00
"08070200"	12/21/1999 0:00:00	"1200"	43.00
"08070200"	12/22/1999 0:00:00	"1200"	41.00
"08070200"	12/23/1999 0:00:00	"1200"	41.00
"08070200"	12/24/1999 0:00:00	"1200"	39.00
"08070200"	12/25/1999 0:00:00	"1200"	38.00
"08070200"	12/26/1999 0:00:00	"1200"	37.00
"08070200"	12/27/1999 0:00:00	"1200"	38.00
"08070200"	12/28/1999 0:00:00	"1200"	38.00
"08070200"	12/29/1999 0:00:00	"1200"	39.00
"08070200"	12/30/1999 0:00:00	"1200"	39.00
"08070200"	12/31/1999 0:00:00	"1200"	39.00
"08070200"	1/1/2000 0:00:00	"1200"	39.00
"08070200"	1/2/2000 0:00:00	"1200"	40.00
"08070200"	1/3/2000 0:00:00	"1200"	39.00
"08070200"	1/4/2000 0:00:00	"1200"	36.00
"08070200"	1/5/2000 0:00:00	"1200"	37.00
"08070200"	1/6/2000 0:00:00	"1200"	38.00
"08070200"	1/7/2000 0:00:00	"1200"	37.00
"08070200"	1/8/2000 0:00:00	"1200"	39.00
"08070200"	1/9/2000 0:00:00	"1200"	40.00
"08070200"	1/10/2000 0:00:00	"1200"	44.00
"08070200"	1/11/2000 0:00:00	"1200"	48.00
"08070200"	1/12/2000 0:00:00	"1200"	45.00
"08070200"	1/13/2000 0:00:00	"1200"	44.00
"08070200"	1/14/2000 0:00:00	"1200"	41.00
"08070200"	1/15/2000 0:00:00	"1200"	40.00
"08070200"	1/16/2000 0:00:00	"1200"	39.00
"08070200"	1/17/2000 0:00:00	"1200"	38.00
"08070200"	1/18/2000 0:00:00	"1200"	38.00
"08070200"	1/19/2000 0:00:00	"1200"	39.00
"08070200"	1/20/2000 0:00:00	"1200"	38.00
"08070200"	1/21/2000 0:00:00	"1200"	36.00
"08070200"	1/22/2000 0:00:00	"1200"	37.00
"08070200"	1/23/2000 0:00:00	"1200"	37.00
"08070200"	1/24/2000 0:00:00	"1200"	34.00
"08070200"	1/25/2000 0:00:00	"1200"	35.00
"08070200"	1/26/2000 0:00:00	"1200"	34.00
"08070200"	1/27/2000 0:00:00	"1200"	35.00
"08070200"	1/28/2000 0:00:00	"1200"	39.00
"08070200"	1/29/2000 0:00:00	"1200"	59.00
"08070200"	1/30/2000 0:00:00	"1200"	72.00
"08070200"	1/31/2000 0:00:00	"1200"	55.00
"08070200"	2/1/2000 0:00:00	"1200"	51.00
"08070200"	2/2/2000 0:00:00	"1200"	47.00
"08070200"	2/3/2000 0:00:00	"1200"	44.00
"08070200"	2/4/2000 0:00:00	"1200"	41.00
"08070200"	2/5/2000 0:00:00	"1200"	39.00
"08070200"	2/6/2000 0:00:00	"1200"	38.00
"08070200"	2/7/2000 0:00:00	"1200"	40.00
"08070200"	2/8/2000 0:00:00	"1200"	39.00
"08070200"	2/9/2000 0:00:00	"1200"	39.00
"08070200"	2/10/2000 0:00:00	"1200"	42.00
"08070200"	2/11/2000 0:00:00	"1200"	41.00
"08070200"	2/12/2000 0:00:00	"1200"	40.00
"08070200"	2/13/2000 0:00:00	"1200"	41.00
"08070200"	2/14/2000 0:00:00	"1200"	40.00
"08070200"	2/15/2000 0:00:00	"1200"	39.00
"08070200"	2/16/2000 0:00:00	"1200"	38.00
"08070200"	2/17/2000 0:00:00	"1200"	37.00
"08070200"	2/18/2000 0:00:00	"1200"	39.00
"08070200"	2/19/2000 0:00:00	"1200"	37.00
"08070200"	2/20/2000 0:00:00	"1200"	35.00
"08070200"	2/21/2000 0:00:00	"1200"	34.00
"08070200"	2/22/2000 0:00:00	"1200"	34.00
"08070200"	2/23/2000 0:00:00	"1200"	37.00
"08070200"	2/24/2000 0:00:00	"1200"	40.00
"08070200"	2/25/2000 0:00:00	"1200"	50.00
"08070200"	2/26/2000 0:00:00	"1200"	48.00
"08070200"	2/27/2000 0:00:00	"1200"	43.00
"08070200"	2/28/2000 0:00:00	"1200"	43.00
"08070200"	2/29/2000 0:00:00	"1200"	44.00
"08070200"	3/1/2000 0:00:00	"1200"	40.00
"08070200"	3/2/2000 0:00:00	"1200"	39.00
"08070200"	3/3/2000 0:00:00	"1200"	37.00
"08070200"	3/4/2000 0:00:00	"1200"	35.00
"08070200"	3/5/2000 0:00:00	"1200"	35.00
"08070200"	3/6/2000 0:00:00	"1200"	34.00
"08070200"	3/7/2000 0:00:00	"1200"	34.00
"08070200"	3/8/2000 0:00:00	"1200"	33.00
"08070200"	3/9/2000 0:00:00	"1200"	33.00
"08070200"	3/10/2000 0:00:00	"1200"	33.00
"08070200"	3/11/2000 0:00:00	"1200"	32.00
"08070200"	3/12/2000 0:00:00	"1200"	32.00
"08070200"	3/13/2000 0:00:00	"1200"	32.00
"08070200"	3/14/2000 0:00:00	"1200"	34.00
"08070200"	3/15/2000 0:00:00	"1200"	43.00
"08070200"	3/16/2000 0:00:00	"1200"	45.00
"08070200"	3/17/2000 0:00:00	"1200"	44.00
"08070200"	3/18/2000 0:00:00	"1200"	39.00
"08070200"	3/19/2000 0:00:00	"1200"	37.00
"08070200"	3/20/2000 0:00:00	"1200"	39.00
"08070200"	3/21/2000 0:00:00	"1200"	42.00
"08070200"	3/22/2000 0:00:00	"1200"	45.00
"08070200"	3/23/2000 0:00:00	"1200"	41.00
"08070200"	3/24/2000 0:00:00	"1200"	40.00
"08070200"	3/25/2000 0:00:00	"1200"	38.00
"08070200"	3/26/2000 0:00:00	"1200"	36.00
"08070200"	3/27/2000 0:00:00	"1200"	36.00
"08070200"	3/28/2000 0:00:00	"1200"	66.00
"08070200"	3/29/2000 0:00:00	"1200"	88.00
"08070200"	3/30/2000 0:00:00	"1200"	58.00
"08070200"	3/31/2000 0:00:00	"1200"	44.00
"08070200"	4/1/2000 0:00:00	"1200"	38.00
"08070200"	4/2/2000 0:00:00	"1200"	172.00
"08070200"	4/3/2000 0:00:00	"1200"	259.00
"08070200"	4/4/2000 0:00:00	"1200"	265.00
"08070200"	4/5/2000 0:00:00	"1200"	213.00
"08070200"	4/6/2000 0:00:00	"1200"	139.00
"08070200"	4/7/2000 0:00:00	"1200"	97.00
"08070200"	4/8/2000 0:00:00	"1200"	73.00
"08070200"	4/9/2000 0:00:00	"1200"	58.00
"08070200"	4/10/2000 0:00:00	"1200"	53.00
"08070200"	4/11/2000 0:00:00	"1200"	48.00
"08070200"	4/12/2000 0:00:00	"1200"	47.00
"08070200"	4/13/2000 0:00:00	"1200"	54.00
"08070200"	4/14/2000 0:00:00	"1200"	68.00
"08070200"	4/15/2000 0:00:00	"1200"	69.00
"08070200"	4/16/2000 0:00:00	"1200"	60.00
"08070200"	4/17/2000 0:00:00	"1200"	52.00
"08070200"	4/18/2000 0:00:00	"1200"	47.00
"08070200"	4/19/2000 0:00:00	"1200"	43.00
"08070200"	4/20/2000 0:00:00	"1200"	39.00
"08070200"	4/21/2000 0:00:00	"1200"	36.00
"08070200"	4/22/2000 0:00:00	"1200"	33.00
"08070200"	4/23/2000 0:00:00	"1200"	33.00
"08070200"	4/24/2000 0:00:00	"1200"	32.00
"08070200"	4/25/2000 0:00:00	"1200"	30.00
"08070200"	4/26/2000 0:00:00	"1200"	31.00
"08070200"	4/27/2000 0:00:00	"1200"	29.00
"08070200"	4/28/2000 0:00:00	"1200"	27.00
"08070200"	4/29/2000 0:00:00	"1200"	26.00
"08070200"	4/30/2000 0:00:00	"1200"	27.00
"08070200"	5/1/2000 0:00:00	"1200"	28.00
"08070200"	5/2/2000 0:00:00	"1200"	127.00
"08070200"	5/3/2000 0:00:00	"1200"	524.00
"08070200"	5/4/2000 0:00:00	"1200"	528.00
"08070200"	5/5/2000 0:00:00	"1200"	965.00
"08070200"	5/6/2000 0:00:00	"1200"	778.00
"08070200"	5/7/2000 0:00:00	"1200"	574.00
"08070200"	5/8/2000 0:00:00	"1200"	462.00
"08070200"	5/9/2000 0:00:00	"1200"	205.00
"08070200"	5/10/2000 0:00:00	"1200"	121.00
"08070200"	5/11/2000 0:00:00	"1200"	92.00
"08070200"	5/12/2000 0:00:00	"1200"	77.00
"08070200"	5/13/2000 0:00:00	"1200"	66.00
"08070200"	5/14/2000 0:00:00	"1200"	59.00
"08070200"	5/15/2000 0:00:00	"1200"	55.00
"08070200"	5/16/2000 0:00:00	"1200"	50.00
"08070200"	5/17/2000 0:00:00	"1200"	46.00
"08070200"	5/18/2000 0:00:00	"1200"	44.00
"08070200"	5/19/2000 0:00:00	"1200"	49.00
"08070200"	5/20/2000 0:00:00	"1200"	133.00
"08070200"	5/21/2000 0:00:00	"1200"	79.00
"08070200"	5/22/2000 0:00:00	"1200"	68.00
"08070200"	5/23/2000 0:00:00	"1200"	60.00
"08070200"	5/24/2000 0:00:00	"1200"	53.00
"08070200"	5/25/2000 0:00:00	"1200"	51.00
"08070200"	5/26/2000 0:00:00	"1200"	45.00
"08070200"	5/27/2000 0:00:00	"1200"	40.00
"08070200"	5/28/2000 0:00:00	"1200"	36.00
"08070200"	5/29/2000 0:00:00	"1200"	35.00
"08070200"	5/30/2000 0:00:00	"1200"	33.00
"08070200"	5/31/2000 0:00:00	"1200"	32.00
"08070200"	6/1/2000 0:00:00	"1200"	30.00
"08070200"	6/2/2000 0:00:00	"1200"	30.00
"08070200"	6/3/2000 0:00:00	"1200"	30.00
"08070200"	6/4/2000 0:00:00	"1200"	30.00
"08070200"	6/5/2000 0:00:00	"1200"	30.00
"08070200"	6/6/2000 0:00:00	"1200"	32.00
"08070200"	6/7/2000 0:00:00	"1200"	65.00
"08070200"	6/8/2000 0:00:00	"1200"	175.00
"08070200"	6/9/2000 0:00:00	"1200"	162.00
"08070200"	6/10/2000 0:00:00	"1200"	94.00
"08070200"	6/11/2000 0:00:00	"1200"	71.00
"08070200"	6/12/2000 0:00:00	"1200"	78.00
"08070200"	6/13/2000 0:00:00	"1200"	98.00
"08070200"	6/14/2000 0:00:00	"1200"	106.00
"08070200"	6/15/2000 0:00:00	"1200"	98.00
"08070200"	6/16/2000 0:00:00	"1200"	68.00
"08070200"	6/17/2000 0:00:00	"1200"	51.00
"08070200"	6/18/2000 0:00:00	"1200"	43.00
"08070200"	6/19/2000 0:00:00	"1200"	77.00
"08070200"	6/20/2000 0:00:00	"1200"	130.00
"08070200"	6/21/2000 0:00:00	"1200"	103.00
"08070200"	6/22/2000 0:00:00	"1200"	76.00
"08070200"	6/23/2000 0:00:00	"1200"	61.00
"08070200"	6/24/2000 0:00:00	"1200"	51.00
"08070200"	6/25/2000 0:00:00	"1200"	44.00
"08070200"	6/26/2000 0:00:00	"1200"	37.00
"08070200"	6/27/2000 0:00:00	"1200"	32.00
"08070200"	6/28/2000 0:00:00	"1200"	29.00
"08070200"	6/29/2000 0:00:00	"1200"	33.00
"08070200"	6/30/2000 0:00:00	"1200"	36.00
"08070200"	7/1/2000 0:00:00	"1200"	40.00
"08070200"	7/2/2000 0:00:00	"1200"	32.00
"08070200"	7/3/2000 0:00:00	"1200"	170.00
"08070200"	7/4/2000 0:00:00	"1200"	578.00
"08070200"	7/5/2000 0:00:00	"1200"	194.00
"08070200"	7/6/2000 0:00:00	"1200"	83.00
"08070200"	7/7/2000 0:00:00	"1200"	59.00
"08070200"	7/8/2000 0:00:00	"1200"	47.00
"08070200"	7/9/2000 0:00:00	"1200"	40.00
"08070200"	7/10/2000 0:00:00	"1200"	35.00
"08070200"	7/11/2000 0:00:00	"1200"	32.00
"08070200"	7/12/2000 0:00:00	"1200"	29.00
"08070200"	7/13/2000 0:00:00	"1200"	27.00
"08070200"	7/14/2000 0:00:00	"1200"	25.00
"08070200"	7/15/2000 0:00:00	"1200"	23.00
"08070200"	7/16/2000 0:00:00	"1200"	22.00
"08070200"	7/17/2000 0:00:00	"1200"	21.00
"08070200"	7/18/2000 0:00:00	"1200"	19.00
"08070200"	7/19/2000 0:00:00	"1200"	18.00
"08070200"	7/20/2000 0:00:00	"1200"	17.00
"08070200"	7/21/2000 0:00:00	"1200"	17.00
"08070200"	7/22/2000 0:00:00	"1200"	16.00
"08070200"	7/23/2000 0:00:00	"1200"	16.00
"08070200"	7/24/2000 0:00:00	"1200"	16.00
"08070200"	7/25/2000 0:00:00	"1200"	15.00
"08070200"	7/26/2000 0:00:00	"1200"	15.00
"08070200"	7/27/2000 0:00:00	"1200"	15.00
"08070200"	7/28/2000 0:00:00	"1200"	15.00
"08070200"	7/29/2000 0:00:00	"1200"	14.00
"08070200"	7/30/2000 0:00:00	"1200"	14.00
"08070200"	7/31/2000 0:00:00	"1200"	14.00
"08070200"	8/1/2000 0:00:00	"1200"	14.00
"08070200"	8/2/2000 0:00:00	"1200"	15.00
"08070200"	8/3/2000 0:00:00	"1200"	17.00
"08070200"	8/4/2000 0:00:00	"1200"	17.00
"08070200"	8/5/2000 0:00:00	"1200"	16.00
"08070200"	8/6/2000 0:00:00	"1200"	21.00
"08070200"	8/7/2000 0:00:00	"1200"	18.00
"08070200"	8/8/2000 0:00:00	"1200"	16.00
"08070200"	8/9/2000 0:00:00	"1200"	15.00
"08070200"	8/10/2000 0:00:00	"1200"	15.00
"08070200"	8/11/2000 0:00:00	"1200"	16.00
"08070200"	8/12/2000 0:00:00	"1200"	16.00
"08070200"	8/13/2000 0:00:00	"1200"	15.00
"08070200"	8/14/2000 0:00:00	"1200"	14.00
"08070200"	8/15/2000 0:00:00	"1200"	13.00
"08070200"	8/16/2000 0:00:00	"1200"	12.00
"08070200"	8/17/2000 0:00:00	"1200"	12.00
"08070200"	8/18/2000 0:00:00	"1200"	13.00
"08070200"	8/19/2000 0:00:00	"1200"	12.00
"08070200"	8/20/2000 0:00:00	"1200"	12.00
"08070200"	8/21/2000 0:00:00	"1200"	12.00
"08070200"	8/22/2000 0:00:00	"1200"	12.00
"08070200"	8/23/2000 0:00:00	"1200"	12.00
"08070200"	8/24/2000 0:00:00	"1200"	13.00
"08070200"	8/25/2000 0:00:00	"1200"	16.00
"08070200"	8/26/2000 0:00:00	"1200"	17.00
"08070200"	8/27/2000 0:00:00	"1200"	16.00
"08070200"	8/28/2000 0:00:00	"1200"	15.00
"08070200"	8/29/2000 0:00:00	"1200"	13.00
"08070200"	8/30/2000 0:00:00	"1200"	12.00
"08070200"	8/31/2000 0:00:00	"1200"	12.00
"08070200"	9/1/2000 0:00:00	"1200"	11.00
"08070200"	9/2/2000 0:00:00	"1200"	11.00
"08070200"	9/3/2000 0:00:00	"1200"	11.00
"08070200"	9/4/2000 0:00:00	"1200"	11.00
"08070200"	9/5/2000 0:00:00	"1200"	11.00
"08070200"	9/6/2000 0:00:00	"1200"	11.00
"08070200"	9/7/2000 0:00:00	"1200"	10.00
"08070200"	9/8/2000 0:00:00	"1200"	9.50
"08070200"	9/9/2000 0:00:00	"1200"	9.60
"08070200"	9/10/2000 0:00:00	"1200"	10.00
"08070200"	9/11/2000 0:00:00	"1200"	11.00
"08070200"	9/12/2000 0:00:00	"1200"	11.00
"08070200"	9/13/2000 0:00:00	"1200"	16.00
"08070200"	9/14/2000 0:00:00	"1200"	53.00
"08070200"	9/15/2000 0:00:00	"1200"	73.00
"08070200"	9/16/2000 0:00:00	"1200"	40.00
"08070200"	9/17/2000 0:00:00	"1200"	27.00
"08070200"	9/18/2000 0:00:00	"1200"	23.00
"08070200"	9/19/2000 0:00:00	"1200"	21.00
"08070200"	9/20/2000 0:00:00	"1200"	19.00
"08070200"	9/21/2000 0:00:00	"1200"	18.00
"08070200"	9/22/2000 0:00:00	"1200"	26.00
"08070200"	9/23/2000 0:00:00	"1200"	40.00
"08070200"	9/24/2000 0:00:00	"1200"	29.00
"08070200"	9/25/2000 0:00:00	"1200"	24.00
"08070200"	9/26/2000 0:00:00	"1200"	20.00
"08070200"	9/27/2000 0:00:00	"1200"	18.00
"08070200"	9/28/2000 0:00:00	"1200"	19.00
"08070200"	9/29/2000 0:00:00	"1200"	19.00
"08070200"	9/30/2000 0:00:00	"1200"	17.00
"08070200"	10/1/2000 0:00:00	"1200"	16.00
"08070200"	10/2/2000 0:00:00	"1200"	16.00
"08070200"	10/3/2000 0:00:00	"1200"	16.00
"08070200"	10/4/2000 0:00:00	"1200"	15.00
"08070200"	10/5/2000 0:00:00	"1200"	15.00
"08070200"	10/6/2000 0:00:00	"1200"	17.00
"08070200"	10/7/2000 0:00:00	"1200"	19.00
"08070200"	10/8/2000 0:00:00	"1200"	18.00
"08070200"	10/9/2000 0:00:00	"1200"	20.00
"08070200"	10/10/2000 0:00:00	"1200"	21.00
"08070200"	10/11/2000 0:00:00	"1200"	21.00
"08070200"	10/12/2000 0:00:00	"1200"	19.00
"08070200"	10/13/2000 0:00:00	"1200"	18.00
"08070200"	10/14/2000 0:00:00	"1200"	17.00
"08070200"	10/15/2000 0:00:00	"1200"	17.00
"08070200"	10/16/2000 0:00:00	"1200"	17.00
"08070200"	10/17/2000 0:00:00	"1200"	21.00
"08070200"	10/18/2000 0:00:00	"1200"	22.00
"08070200"	10/19/2000 0:00:00	"1200"	18.00
"08070200"	10/20/2000 0:00:00	"1200"	20.00
"08070200"	10/21/2000 0:00:00	"1200"	20.00
"08070200"	10/22/2000 0:00:00	"1200"	18.00
"08070200"	10/23/2000 0:00:00	"1200"	21.00
"08070200"	10/24/2000 0:00:00	"1200"	22.00
"08070200"	10/25/2000 0:00:00	"1200"	23.00
"08070200"	10/26/2000 0:00:00	"1200"	22.00
"08070200"	10/27/2000 0:00:00	"1200"	20.00
"08070200"	10/28/2000 0:00:00	"1200"	19.00
"08070200"	10/29/2000 0:00:00	"1200"	18.00
"08070200"	10/30/2000 0:00:00	"1200"	18.00
"08070200"	10/31/2000 0:00:00	"1200"	17.00
"08070200"	11/1/2000 0:00:00	"1200"	17.00
"08070200"	11/2/2000 0:00:00	"1200"	18.00
"08070200"	11/3/2000 0:00:00	"1200"	22.00
"08070200"	11/4/2000 0:00:00	"1200"	26.00
"08070200"	11/5/2000 0:00:00	"1200"	36.00
"08070200"	11/6/2000 0:00:00	"1200"	105.00
"08070200"	11/7/2000 0:00:00	"1200"	170.00
"08070200"	11/8/2000 0:00:00	"1200"	206.00
"08070200"	11/9/2000 0:00:00	"1200"	145.00
"08070200"	11/10/2000 0:00:00	"1200"	129.00
"08070200"	11/11/2000 0:00:00	"1200"	86.00
"08070200"	11/12/2000 0:00:00	"1200"	61.00
"08070200"	11/13/2000 0:00:00	"1200"	68.00
"08070200"	11/14/2000 0:00:00	"1200"	56.00
"08070200"	11/15/2000 0:00:00	"1200"	49.00
"08070200"	11/16/2000 0:00:00	"1200"	52.00
"08070200"	11/17/2000 0:00:00	"1200"	68.00
"08070200"	11/18/2000 0:00:00	"1200"	107.00
"08070200"	11/19/2000 0:00:00	"1200"	303.00
"08070200"	11/20/2000 0:00:00	"1200"	340.00
"08070200"	11/21/2000 0:00:00	"1200"	371.00
"08070200"	11/22/2000 0:00:00	"1200"	345.00
"08070200"	11/23/2000 0:00:00	"1200"	183.00
"08070200"	11/24/2000 0:00:00	"1200"	700.00
"08070200"	11/25/2000 0:00:00	"1200"	998.00
"08070200"	11/26/2000 0:00:00	"1200"	1160.00
"08070200"	11/27/2000 0:00:00	"1200"	1090.00
"08070200"	11/28/2000 0:00:00	"1200"	700.00
"08070200"	11/29/2000 0:00:00	"1200"	252.00
"08070200"	11/30/2000 0:00:00	"1200"	158.00
"08070200"	12/1/2000 0:00:00	"1200"	129.00
"08070200"	12/2/2000 0:00:00	"1200"	160.00
"08070200"	12/3/2000 0:00:00	"1200"	167.00
"08070200"	12/4/2000 0:00:00	"1200"	124.00
"08070200"	12/5/2000 0:00:00	"1200"	101.00
"08070200"	12/6/2000 0:00:00	"1200"	90.00
"08070200"	12/7/2000 0:00:00	"1200"	84.00
"08070200"	12/8/2000 0:00:00	"1200"	79.00
"08070200"	12/9/2000 0:00:00	"1200"	78.00
"08070200"	12/10/2000 0:00:00	"1200"	72.00
"08070200"	12/11/2000 0:00:00	"1200"	68.00
"08070200"	12/12/2000 0:00:00	"1200"	61.00
"08070200"	12/13/2000 0:00:00	"1200"	63.00
"08070200"	12/14/2000 0:00:00	"1200"	73.00
"08070200"	12/15/2000 0:00:00	"1200"	94.00
"08070200"	12/16/2000 0:00:00	"1200"	137.00
"08070200"	12/17/2000 0:00:00	"1200"	214.00
"08070200"	12/18/2000 0:00:00	"1200"	156.00
"08070200"	12/19/2000 0:00:00	"1200"	124.00
"08070200"	12/20/2000 0:00:00	"1200"	106.00
"08070200"	12/21/2000 0:00:00	"1200"	90.00
"08070200"	12/22/2000 0:00:00	"1200"	77.00
"08070200"	12/23/2000 0:00:00	"1200"	70.00
"08070200"	12/24/2000 0:00:00	"1200"	69.00
"08070200"	12/25/2000 0:00:00	"1200"	103.00
"08070200"	12/26/2000 0:00:00	"1200"	196.00
"08070200"	12/27/2000 0:00:00	"1200"	579.00
"08070200"	12/28/2000 0:00:00	"1200"	770.00
"08070200"	12/29/2000 0:00:00	"1200"	780.00
"08070200"	12/30/2000 0:00:00	"1200"	644.00
"08070200"	12/31/2000 0:00:00	"1200"	378.00
"08070200"	1/1/2001 0:00:00	"1200"	204.00
"08070200"	1/2/2001 0:00:00	"1200"	154.00
"08070200"	1/3/2001 0:00:00	"1200"	127.00
"08070200"	1/4/2001 0:00:00	"1200"	112.00
"08070200"	1/5/2001 0:00:00	"1200"	102.00
"08070200"	1/6/2001 0:00:00	"1200"	95.00
"08070200"	1/7/2001 0:00:00	"1200"	91.00
"08070200"	1/8/2001 0:00:00	"1200"	85.00
"08070200"	1/9/2001 0:00:00	"1200"	80.00
"08070200"	1/10/2001 0:00:00	"1200"	87.00
"08070200"	1/11/2001 0:00:00	"1200"	342.00
"08070200"	1/12/2001 0:00:00	"1200"	460.00
"08070200"	1/13/2001 0:00:00	"1200"	643.00
"08070200"	1/14/2001 0:00:00	"1200"	567.00
"08070200"	1/15/2001 0:00:00	"1200"	318.00
"08070200"	1/16/2001 0:00:00	"1200"	252.00
"08070200"	1/17/2001 0:00:00	"1200"	375.00
"08070200"	1/18/2001 0:00:00	"1200"	623.00
"08070200"	1/19/2001 0:00:00	"1200"	1080.00
"08070200"	1/20/2001 0:00:00	"1200"	1450.00
"08070200"	1/21/2001 0:00:00	"1200"	1710.00
"08070200"	1/22/2001 0:00:00	"1200"	2130.00
"08070200"	1/23/2001 0:00:00	"1200"	2110.00
"08070200"	1/24/2001 0:00:00	"1200"	820.00
"08070200"	1/25/2001 0:00:00	"1200"	294.00
"08070200"	1/26/2001 0:00:00	"1200"	219.00
"08070200"	1/27/2001 0:00:00	"1200"	188.00
"08070200"	1/28/2001 0:00:00	"1200"	176.00
"08070200"	1/29/2001 0:00:00	"1200"	194.00
"08070200"	1/30/2001 0:00:00	"1200"	440.00
"08070200"	1/31/2001 0:00:00	"1200"	976.00
"08070200"	2/1/2001 0:00:00	"1200"	1520.00
"08070200"	2/2/2001 0:00:00	"1200"	1370.00
"08070200"	2/3/2001 0:00:00	"1200"	487.00
"08070200"	2/4/2001 0:00:00	"1200"	227.00
"08070200"	2/5/2001 0:00:00	"1200"	178.00
"08070200"	2/6/2001 0:00:00	"1200"	155.00
"08070200"	2/7/2001 0:00:00	"1200"	142.00
"08070200"	2/8/2001 0:00:00	"1200"	131.00
"08070200"	2/9/2001 0:00:00	"1200"	124.00
"08070200"	2/10/2001 0:00:00	"1200"	118.00
"08070200"	2/11/2001 0:00:00	"1200"	114.00
"08070200"	2/12/2001 0:00:00	"1200"	111.00
"08070200"	2/13/2001 0:00:00	"1200"	112.00
"08070200"	2/14/2001 0:00:00	"1200"	110.00
"08070200"	2/15/2001 0:00:00	"1200"	112.00
"08070200"	2/16/2001 0:00:00	"1200"	113.00
"08070200"	2/17/2001 0:00:00	"1200"	109.00
"08070200"	2/18/2001 0:00:00	"1200"	128.00
"08070200"	2/19/2001 0:00:00	"1200"	344.00
"08070200"	2/20/2001 0:00:00	"1200"	343.00
"08070200"	2/21/2001 0:00:00	"1200"	174.00
"08070200"	2/22/2001 0:00:00	"1200"	132.00
"08070200"	2/23/2001 0:00:00	"1200"	118.00
"08070200"	2/24/2001 0:00:00	"1200"	110.00
"08070200"	2/25/2001 0:00:00	"1200"	103.00
"08070200"	2/26/2001 0:00:00	"1200"	100.00
"08070200"	2/27/2001 0:00:00	"1200"	95.00
"08070200"	2/28/2001 0:00:00	"1200"	247.00
"08070200"	3/1/2001 0:00:00	"1200"	481.00
"08070200"	3/2/2001 0:00:00	"1200"	670.00
"08070200"	3/3/2001 0:00:00	"1200"	1320.00
"08070200"	3/4/2001 0:00:00	"1200"	1820.00
"08070200"	3/5/2001 0:00:00	"1200"	1970.00
"08070200"	3/6/2001 0:00:00	"1200"	2110.00
"08070200"	3/7/2001 0:00:00	"1200"	1790.00
"08070200"	3/8/2001 0:00:00	"1200"	695.00
"08070200"	3/9/2001 0:00:00	"1200"	680.00
"08070200"	3/10/2001 0:00:00	"1200"	979.00
"08070200"	3/11/2001 0:00:00	"1200"	1320.00
"08070200"	3/12/2001 0:00:00	"1200"	1600.00
"08070200"	3/13/2001 0:00:00	"1200"	1870.00
"08070200"	3/14/2001 0:00:00	"1200"	1820.00
"08070200"	3/15/2001 0:00:00	"1200"	2400.00
"08070200"	3/16/2001 0:00:00	"1200"	2040.00
"08070200"	3/17/2001 0:00:00	"1200"	1770.00
"08070200"	3/18/2001 0:00:00	"1200"	1720.00
"08070200"	3/19/2001 0:00:00	"1200"	1010.00
"08070200"	3/20/2001 0:00:00	"1200"	353.00
"08070200"	3/21/2001 0:00:00	"1200"	244.00
"08070200"	3/22/2001 0:00:00	"1200"	197.00
"08070200"	3/23/2001 0:00:00	"1200"	169.00
"08070200"	3/24/2001 0:00:00	"1200"	149.00
"08070200"	3/25/2001 0:00:00	"1200"	136.00
"08070200"	3/26/2001 0:00:00	"1200"	126.00
"08070200"	3/27/2001 0:00:00	"1200"	153.00
"08070200"	3/28/2001 0:00:00	"1200"	1030.00
"08070200"	3/29/2001 0:00:00	"1200"	1400.00
"08070200"	3/30/2001 0:00:00	"1200"	1700.00
"08070200"	3/31/2001 0:00:00	"1200"	1680.00
"08070200"	4/1/2001 0:00:00	"1200"	1330.00
"08070200"	4/2/2001 0:00:00	"1200"	495.00
"08070200"	4/3/2001 0:00:00	"1200"	284.00
"08070200"	4/4/2001 0:00:00	"1200"	220.00
"08070200"	4/5/2001 0:00:00	"1200"	187.00
"08070200"	4/6/2001 0:00:00	"1200"	164.00
"08070200"	4/7/2001 0:00:00	"1200"	143.00
"08070200"	4/8/2001 0:00:00	"1200"	128.00
"08070200"	4/9/2001 0:00:00	"1200"	117.00
"08070200"	4/10/2001 0:00:00	"1200"	108.00
"08070200"	4/11/2001 0:00:00	"1200"	102.00
"08070200"	4/12/2001 0:00:00	"1200"	94.00
"08070200"	4/13/2001 0:00:00	"1200"	89.00
"08070200"	4/14/2001 0:00:00	"1200"	87.00
"08070200"	4/15/2001 0:00:00	"1200"	83.00
"08070200"	4/16/2001 0:00:00	"1200"	79.00
"08070200"	4/17/2001 0:00:00	"1200"	76.00
"08070200"	4/18/2001 0:00:00	"1200"	84.00
"08070200"	4/19/2001 0:00:00	"1200"	72.00
"08070200"	4/20/2001 0:00:00	"1200"	67.00
"08070200"	4/21/2001 0:00:00	"1200"	63.00
"08070200"	4/22/2001 0:00:00	"1200"	62.00
"08070200"	4/23/2001 0:00:00	"1200"	60.00
"08070200"	4/24/2001 0:00:00	"1200"	57.00
"08070200"	4/25/2001 0:00:00	"1200"	60.00
"08070200"	4/26/2001 0:00:00	"1200"	63.00
"08070200"	4/27/2001 0:00:00	"1200"	61.00
"08070200"	4/28/2001 0:00:00	"1200"	62.00
"08070200"	4/29/2001 0:00:00	"1200"	55.00
"08070200"	4/30/2001 0:00:00	"1200"	50.00
"08070200"	5/1/2001 0:00:00	"1200"	48.00
"08070200"	5/2/2001 0:00:00	"1200"	47.00
"08070200"	5/3/2001 0:00:00	"1200"	45.00
"08070200"	5/4/2001 0:00:00	"1200"	44.00
"08070200"	5/5/2001 0:00:00	"1200"	45.00
"08070200"	5/6/2001 0:00:00	"1200"	47.00
"08070200"	5/7/2001 0:00:00	"1200"	56.00
"08070200"	5/8/2001 0:00:00	"1200"	64.00
"08070200"	5/9/2001 0:00:00	"1200"	65.00
"08070200"	5/10/2001 0:00:00	"1200"	61.00
"08070200"	5/11/2001 0:00:00	"1200"	68.00
"08070200"	5/12/2001 0:00:00	"1200"	60.00
"08070200"	5/13/2001 0:00:00	"1200"	65.00
"08070200"	5/14/2001 0:00:00	"1200"	55.00
"08070200"	5/15/2001 0:00:00	"1200"	45.00
"08070200"	5/16/2001 0:00:00	"1200"	42.00
"08070200"	5/17/2001 0:00:00	"1200"	40.00
"08070200"	5/18/2001 0:00:00	"1200"	37.00
"08070200"	5/19/2001 0:00:00	"1200"	36.00
"08070200"	5/20/2001 0:00:00	"1200"	35.00
"08070200"	5/21/2001 0:00:00	"1200"	33.00
"08070200"	5/22/2001 0:00:00	"1200"	32.00
"08070200"	5/23/2001 0:00:00	"1200"	31.00
"08070200"	5/24/2001 0:00:00	"1200"	31.00
"08070200"	5/25/2001 0:00:00	"1200"	30.00
"08070200"	5/26/2001 0:00:00	"1200"	30.00
"08070200"	5/27/2001 0:00:00	"1200"	29.00
"08070200"	5/28/2001 0:00:00	"1200"	29.00
"08070200"	5/29/2001 0:00:00	"1200"	29.00
"08070200"	5/30/2001 0:00:00	"1200"	29.00
"08070200"	5/31/2001 0:00:00	"1200"	31.00
"08070200"	6/1/2001 0:00:00	"1200"	30.00
"08070200"	6/2/2001 0:00:00	"1200"	29.00
"08070200"	6/3/2001 0:00:00	"1200"	34.00
"08070200"	6/4/2001 0:00:00	"1200"	43.00
"08070200"	6/5/2001 0:00:00	"1200"	41.00
"08070200"	6/6/2001 0:00:00	"1200"	390.00
"08070200"	6/7/2001 0:00:00	"1200"	517.00
"08070200"	6/8/2001 0:00:00	"1200"	677.00
"08070200"	6/9/2001 0:00:00	"1200"	1450.00
"08070200"	6/10/2001 0:00:00	"1200"	4890.00
"08070200"	6/11/2001 0:00:00	"1200"	11100.00
"08070200"	6/12/2001 0:00:00	"1200"	6060.00
"08070200"	6/13/2001 0:00:00	"1200"	3810.00
"08070200"	6/14/2001 0:00:00	"1200"	1870.00
"08070200"	6/15/2001 0:00:00	"1200"	725.00
"08070200"	6/16/2001 0:00:00	"1200"	777.00
"08070200"	6/17/2001 0:00:00	"1200"	707.00
"08070200"	6/18/2001 0:00:00	"1200"	661.00
"08070200"	6/19/2001 0:00:00	"1200"	431.00
"08070200"	6/20/2001 0:00:00	"1200"	210.00
"08070200"	6/21/2001 0:00:00	"1200"	144.00
"08070200"	6/22/2001 0:00:00	"1200"	125.00
"08070200"	6/23/2001 0:00:00	"1200"	122.00
"08070200"	6/24/2001 0:00:00	"1200"	245.00
"08070200"	6/25/2001 0:00:00	"1200"	150.00
"08070200"	6/26/2001 0:00:00	"1200"	102.00
"08070200"	6/27/2001 0:00:00	"1200"	140.00
"08070200"	6/28/2001 0:00:00	"1200"	368.00
"08070200"	6/29/2001 0:00:00	"1200"	607.00
"08070200"	6/30/2001 0:00:00	"1200"	190.00
"08070200"	7/1/2001 0:00:00	"1200"	193.00
"08070200"	7/2/2001 0:00:00	"1200"	137.00
"08070200"	7/3/2001 0:00:00	"1200"	175.00
"08070200"	7/4/2001 0:00:00	"1200"	414.00
"08070200"	7/5/2001 0:00:00	"1200"	706.00
"08070200"	7/6/2001 0:00:00	"1200"	640.00
"08070200"	7/7/2001 0:00:00	"1200"	250.00
"08070200"	7/8/2001 0:00:00	"1200"	127.00
"08070200"	7/9/2001 0:00:00	"1200"	97.00
"08070200"	7/10/2001 0:00:00	"1200"	83.00
"08070200"	7/11/2001 0:00:00	"1200"	74.00
"08070200"	7/12/2001 0:00:00	"1200"	67.00
"08070200"	7/13/2001 0:00:00	"1200"	61.00
"08070200"	7/14/2001 0:00:00	"1200"	57.00
"08070200"	7/15/2001 0:00:00	"1200"	55.00
"08070200"	7/16/2001 0:00:00	"1200"	52.00
"08070200"	7/17/2001 0:00:00	"1200"	50.00
"08070200"	7/18/2001 0:00:00	"1200"	48.00
"08070200"	7/19/2001 0:00:00	"1200"	45.00
"08070200"	7/20/2001 0:00:00	"1200"	43.00
"08070200"	7/21/2001 0:00:00	"1200"	51.00
"08070200"	7/22/2001 0:00:00	"1200"	46.00
"08070200"	7/23/2001 0:00:00	"1200"	42.00
"08070200"	7/24/2001 0:00:00	"1200"	39.00
"08070200"	7/25/2001 0:00:00	"1200"	37.00
"08070200"	7/26/2001 0:00:00	"1200"	37.00
"08070200"	7/27/2001 0:00:00	"1200"	37.00
"08070200"	7/28/2001 0:00:00	"1200"	48.00
"08070200"	7/29/2001 0:00:00	"1200"	43.00
"08070200"	7/30/2001 0:00:00	"1200"	42.00
"08070200"	7/31/2001 0:00:00	"1200"	38.00
"08070200"	8/1/2001 0:00:00	"1200"	37.00
"08070200"	8/2/2001 0:00:00	"1200"	34.00
"08070200"	8/3/2001 0:00:00	"1200"	32.00
"08070200"	8/4/2001 0:00:00	"1200"	31.00
"08070200"	8/5/2001 0:00:00	"1200"	30.00
"08070200"	8/6/2001 0:00:00	"1200"	29.00
"08070200"	8/7/2001 0:00:00	"1200"	41.00
"08070200"	8/8/2001 0:00:00	"1200"	41.00
"08070200"	8/9/2001 0:00:00	"1200"	31.00
"08070200"	8/10/2001 0:00:00	"1200"	29.00
"08070200"	8/11/2001 0:00:00	"1200"	28.00
"08070200"	8/12/2001 0:00:00	"1200"	27.00
"08070200"	8/13/2001 0:00:00	"1200"	26.00
"08070200"	8/14/2001 0:00:00	"1200"	25.00
"08070200"	8/15/2001 0:00:00	"1200"	25.00
"08070200"	8/16/2001 0:00:00	"1200"	24.00
"08070200"	8/17/2001 0:00:00	"1200"	24.00
"08070200"	8/18/2001 0:00:00	"1200"	28.00
"08070200"	8/19/2001 0:00:00	"1200"	24.00
"08070200"	8/20/2001 0:00:00	"1200"	23.00
"08070200"	8/21/2001 0:00:00	"1200"	23.00
"08070200"	8/22/2001 0:00:00	"1200"	23.00
"08070200"	8/23/2001 0:00:00	"1200"	22.00
"08070200"	8/24/2001 0:00:00	"1200"	22.00
"08070200"	8/25/2001 0:00:00	"1200"	21.00
"08070200"	8/26/2001 0:00:00	"1200"	22.00
"08070200"	8/27/2001 0:00:00	"1200"	25.00
"08070200"	8/28/2001 0:00:00	"1200"	32.00
"08070200"	8/29/2001 0:00:00	"1200"	57.00
"08070200"	8/30/2001 0:00:00	"1200"	87.00
"08070200"	8/31/2001 0:00:00	"1200"	147.00
"08070200"	9/1/2001 0:00:00	"1200"	219.00
"08070200"	9/2/2001 0:00:00	"1200"	139.00
"08070200"	9/3/2001 0:00:00	"1200"	97.00
"08070200"	9/4/2001 0:00:00	"1200"	109.00
"08070200"	9/5/2001 0:00:00	"1200"	287.00
"08070200"	9/6/2001 0:00:00	"1200"	227.00
"08070200"	9/7/2001 0:00:00	"1200"	128.00
"08070200"	9/8/2001 0:00:00	"1200"	85.00
"08070200"	9/9/2001 0:00:00	"1200"	64.00
"08070200"	9/10/2001 0:00:00	"1200"	91.00
"08070200"	9/11/2001 0:00:00	"1200"	297.00
"08070200"	9/12/2001 0:00:00	"1200"	365.00
"08070200"	9/13/2001 0:00:00	"1200"	288.00
"08070200"	9/14/2001 0:00:00	"1200"	123.00
"08070200"	9/15/2001 0:00:00	"1200"	74.00
"08070200"	9/16/2001 0:00:00	"1200"	62.00
"08070200"	9/17/2001 0:00:00	"1200"	50.00
"08070200"	9/18/2001 0:00:00	"1200"	45.00
"08070200"	9/19/2001 0:00:00	"1200"	43.00
"08070200"	9/20/2001 0:00:00	"1200"	40.00
"08070200"	9/21/2001 0:00:00	"1200"	38.00
"08070200"	9/22/2001 0:00:00	"1200"	41.00
"08070200"	9/23/2001 0:00:00	"1200"	42.00
"08070200"	9/24/2001 0:00:00	"1200"	51.00
"08070200"	9/25/2001 0:00:00	"1200"	42.00
"08070200"	9/26/2001 0:00:00	"1200"	72.00
"08070200"	9/27/2001 0:00:00	"1200"	60.00
"08070200"	9/28/2001 0:00:00	"1200"	47.00
"08070200"	9/29/2001 0:00:00	"1200"	41.00
"08070200"	9/30/2001 0:00:00	"1200"	38.00
"08070200"	10/1/2001 0:00:00	"1200"	36.00
"08070200"	10/2/2001 0:00:00	"1200"	35.00
"08070200"	10/3/2001 0:00:00	"1200"	34.00
"08070200"	10/4/2001 0:00:00	"1200"	33.00
"08070200"	10/5/2001 0:00:00	"1200"	40.00
"08070200"	10/6/2001 0:00:00	"1200"	83.00
"08070200"	10/7/2001 0:00:00	"1200"	78.00
"08070200"	10/8/2001 0:00:00	"1200"	68.00
"08070200"	10/9/2001 0:00:00	"1200"	51.00
"08070200"	10/10/2001 0:00:00	"1200"	45.00
"08070200"	10/11/2001 0:00:00	"1200"	197.00
"08070200"	10/12/2001 0:00:00	"1200"	308.00
"08070200"	10/13/2001 0:00:00	"1200"	1130.00
"08070200"	10/14/2001 0:00:00	"1200"	1370.00
"08070200"	10/15/2001 0:00:00	"1200"	1450.00
"08070200"	10/16/2001 0:00:00	"1200"	1140.00
"08070200"	10/17/2001 0:00:00	"1200"	743.00
"08070200"	10/18/2001 0:00:00	"1200"	274.00
"08070200"	10/19/2001 0:00:00	"1200"	157.00
"08070200"	10/20/2001 0:00:00	"1200"	119.00
"08070200"	10/21/2001 0:00:00	"1200"	98.00
"08070200"	10/22/2001 0:00:00	"1200"	86.00
"08070200"	10/23/2001 0:00:00	"1200"	78.00
"08070200"	10/24/2001 0:00:00	"1200"	73.00
"08070200"	10/25/2001 0:00:00	"1200"	68.00
"08070200"	10/26/2001 0:00:00	"1200"	62.00
"08070200"	10/27/2001 0:00:00	"1200"	57.00
"08070200"	10/28/2001 0:00:00	"1200"	52.00
"08070200"	10/29/2001 0:00:00	"1200"	51.00
"08070200"	10/30/2001 0:00:00	"1200"	50.00
"08070200"	10/31/2001 0:00:00	"1200"	49.00
"08070200"	11/1/2001 0:00:00	"1200"	49.00
"08070200"	11/2/2001 0:00:00	"1200"	49.00
"08070200"	11/3/2001 0:00:00	"1200"	50.00
"08070200"	11/4/2001 0:00:00	"1200"	49.00
"08070200"	11/5/2001 0:00:00	"1200"	47.00
"08070200"	11/6/2001 0:00:00	"1200"	46.00
"08070200"	11/7/2001 0:00:00	"1200"	45.00
"08070200"	11/8/2001 0:00:00	"1200"	45.00
"08070200"	11/9/2001 0:00:00	"1200"	44.00
"08070200"	11/10/2001 0:00:00	"1200"	44.00
"08070200"	11/11/2001 0:00:00	"1200"	44.00
"08070200"	11/12/2001 0:00:00	"1200"	44.00
"08070200"	11/13/2001 0:00:00	"1200"	45.00
"08070200"	11/14/2001 0:00:00	"1200"	45.00
"08070200"	11/15/2001 0:00:00	"1200"	45.00
"08070200"	11/16/2001 0:00:00	"1200"	45.00
"08070200"	11/17/2001 0:00:00	"1200"	44.00
"08070200"	11/18/2001 0:00:00	"1200"	45.00
"08070200"	11/19/2001 0:00:00	"1200"	46.00
"08070200"	11/20/2001 0:00:00	"1200"	43.00
"08070200"	11/21/2001 0:00:00	"1200"	42.00
"08070200"	11/22/2001 0:00:00	"1200"	44.00
"08070200"	11/23/2001 0:00:00	"1200"	44.00
"08070200"	11/24/2001 0:00:00	"1200"	42.00
"08070200"	11/25/2001 0:00:00	"1200"	42.00
"08070200"	11/26/2001 0:00:00	"1200"	43.00
"08070200"	11/27/2001 0:00:00	"1200"	49.00
"08070200"	11/28/2001 0:00:00	"1200"	347.00
"08070200"	11/29/2001 0:00:00	"1200"	1100.00
"08070200"	11/30/2001 0:00:00	"1200"	1800.00
"08070200"	12/1/2001 0:00:00	"1200"	1450.00
"08070200"	12/2/2001 0:00:00	"1200"	619.00
"08070200"	12/3/2001 0:00:00	"1200"	329.00
"08070200"	12/4/2001 0:00:00	"1200"	242.00
"08070200"	12/5/2001 0:00:00	"1200"	192.00
"08070200"	12/6/2001 0:00:00	"1200"	159.00
"08070200"	12/7/2001 0:00:00	"1200"	137.00
"08070200"	12/8/2001 0:00:00	"1200"	128.00
"08070200"	12/9/2001 0:00:00	"1200"	168.00
"08070200"	12/10/2001 0:00:00	"1200"	314.00
"08070200"	12/11/2001 0:00:00	"1200"	394.00
"08070200"	12/12/2001 0:00:00	"1200"	1670.00
"08070200"	12/13/2001 0:00:00	"1200"	2150.00
"08070200"	12/14/2001 0:00:00	"1200"	4990.00
"08070200"	12/15/2001 0:00:00	"1200"	6690.00
"08070200"	12/16/2001 0:00:00	"1200"	4550.00
"08070200"	12/17/2001 0:00:00	"1200"	3430.00
"08070200"	12/18/2001 0:00:00	"1200"	2900.00
"08070200"	12/19/2001 0:00:00	"1200"	1760.00
"08070200"	12/20/2001 0:00:00	"1200"	1520.00
"08070200"	12/21/2001 0:00:00	"1200"	1380.00
"08070200"	12/22/2001 0:00:00	"1200"	619.00
"08070200"	12/23/2001 0:00:00	"1200"	474.00
"08070200"	12/24/2001 0:00:00	"1200"	424.00
"08070200"	12/25/2001 0:00:00	"1200"	288.00
"08070200"	12/26/2001 0:00:00	"1200"	232.00
"08070200"	12/27/2001 0:00:00	"1200"	203.00
"08070200"	12/28/2001 0:00:00	"1200"	189.00
"08070200"	12/29/2001 0:00:00	"1200"	181.00
"08070200"	12/30/2001 0:00:00	"1200"	169.00
"08070200"	12/31/2001 0:00:00	"1200"	161.00
"08070200"	1/1/2002 0:00:00	"1200"	149.00
"08070200"	1/2/2002 0:00:00	"1200"	139.00
"08070200"	1/3/2002 0:00:00	"1200"	133.00
"08070200"	1/4/2002 0:00:00	"1200"	129.00
"08070200"	1/5/2002 0:00:00	"1200"	146.00
"08070200"	1/6/2002 0:00:00	"1200"	253.00
"08070200"	1/7/2002 0:00:00	"1200"	415.00
"08070200"	1/8/2002 0:00:00	"1200"	416.00
"08070200"	1/9/2002 0:00:00	"1200"	282.00
"08070200"	1/10/2002 0:00:00	"1200"	201.00
"08070200"	1/11/2002 0:00:00	"1200"	171.00
"08070200"	1/12/2002 0:00:00	"1200"	154.00
"08070200"	1/13/2002 0:00:00	"1200"	141.00
"08070200"	1/14/2002 0:00:00	"1200"	133.00
"08070200"	1/15/2002 0:00:00	"1200"	124.00
"08070200"	1/16/2002 0:00:00	"1200"	119.00
"08070200"	1/17/2002 0:00:00	"1200"	117.00
"08070200"	1/18/2002 0:00:00	"1200"	114.00
"08070200"	1/19/2002 0:00:00	"1200"	115.00
"08070200"	1/20/2002 0:00:00	"1200"	113.00
"08070200"	1/21/2002 0:00:00	"1200"	113.00
"08070200"	1/22/2002 0:00:00	"1200"	110.00
"08070200"	1/23/2002 0:00:00	"1200"	109.00
"08070200"	1/24/2002 0:00:00	"1200"	109.00
"08070200"	1/25/2002 0:00:00	"1200"	123.00
"08070200"	1/26/2002 0:00:00	"1200"	315.00
"08070200"	1/27/2002 0:00:00	"1200"	467.00
"08070200"	1/28/2002 0:00:00	"1200"	246.00
"08070200"	1/29/2002 0:00:00	"1200"	165.00
"08070200"	1/30/2002 0:00:00	"1200"	145.00
"08070200"	1/31/2002 0:00:00	"1200"	136.00
"08070200"	2/1/2002 0:00:00	"1200"	136.00
"08070200"	2/2/2002 0:00:00	"1200"	276.00
"08070200"	2/3/2002 0:00:00	"1200"	390.00
"08070200"	2/4/2002 0:00:00	"1200"	190.00
"08070200"	2/5/2002 0:00:00	"1200"	147.00
"08070200"	2/6/2002 0:00:00	"1200"	215.00
"08070200"	2/7/2002 0:00:00	"1200"	441.00
"08070200"	2/8/2002 0:00:00	"1200"	730.00
"08070200"	2/9/2002 0:00:00	"1200"	628.00
"08070200"	2/10/2002 0:00:00	"1200"	297.00
"08070200"	2/11/2002 0:00:00	"1200"	202.00
"08070200"	2/12/2002 0:00:00	"1200"	165.00
"08070200"	2/13/2002 0:00:00	"1200"	142.00
"08070200"	2/14/2002 0:00:00	"1200"	131.00
"08070200"	2/15/2002 0:00:00	"1200"	124.00
"08070200"	2/16/2002 0:00:00	"1200"	117.00
"08070200"	2/17/2002 0:00:00	"1200"	112.00
"08070200"	2/18/2002 0:00:00	"1200"	109.00
"08070200"	2/19/2002 0:00:00	"1200"	109.00
"08070200"	2/20/2002 0:00:00	"1200"	136.00
"08070200"	2/21/2002 0:00:00	"1200"	170.00
"08070200"	2/22/2002 0:00:00	"1200"	188.00
"08070200"	2/23/2002 0:00:00	"1200"	169.00
"08070200"	2/24/2002 0:00:00	"1200"	135.00
"08070200"	2/25/2002 0:00:00	"1200"	119.00
"08070200"	2/26/2002 0:00:00	"1200"	107.00
"08070200"	2/27/2002 0:00:00	"1200"	101.00
"08070200"	2/28/2002 0:00:00	"1200"	98.00
"08070200"	3/1/2002 0:00:00	"1200"	194.00
"08070200"	3/2/2002 0:00:00	"1200"	526.00
"08070200"	3/3/2002 0:00:00	"1200"	642.00
"08070200"	3/4/2002 0:00:00	"1200"	675.00
"08070200"	3/5/2002 0:00:00	"1200"	419.00
"08070200"	3/6/2002 0:00:00	"1200"	215.00
"08070200"	3/7/2002 0:00:00	"1200"	159.00
"08070200"	3/8/2002 0:00:00	"1200"	138.00
"08070200"	3/9/2002 0:00:00	"1200"	124.00
"08070200"	3/10/2002 0:00:00	"1200"	114.00
"08070200"	3/11/2002 0:00:00	"1200"	108.00
"08070200"	3/12/2002 0:00:00	"1200"	100.00
"08070200"	3/13/2002 0:00:00	"1200"	96.00
"08070200"	3/14/2002 0:00:00	"1200"	94.00
"08070200"	3/15/2002 0:00:00	"1200"	90.00
"08070200"	3/16/2002 0:00:00	"1200"	88.00
"08070200"	3/17/2002 0:00:00	"1200"	87.00
"08070200"	3/18/2002 0:00:00	"1200"	85.00
"08070200"	3/19/2002 0:00:00	"1200"	84.00
"08070200"	3/20/2002 0:00:00	"1200"	85.00
"08070200"	3/21/2002 0:00:00	"1200"	146.00
"08070200"	3/22/2002 0:00:00	"1200"	217.00
"08070200"	3/23/2002 0:00:00	"1200"	146.00
"08070200"	3/24/2002 0:00:00	"1200"	115.00
"08070200"	3/25/2002 0:00:00	"1200"	97.00
"08070200"	3/26/2002 0:00:00	"1200"	100.00
"08070200"	3/27/2002 0:00:00	"1200"	107.00
"08070200"	3/28/2002 0:00:00	"1200"	122.00
"08070200"	3/29/2002 0:00:00	"1200"	137.00
"08070200"	3/30/2002 0:00:00	"1200"	107.00
"08070200"	3/31/2002 0:00:00	"1200"	101.00
"08070200"	4/1/2002 0:00:00	"1200"	91.00
"08070200"	4/2/2002 0:00:00	"1200"	93.00
"08070200"	4/3/2002 0:00:00	"1200"	84.00
"08070200"	4/4/2002 0:00:00	"1200"	77.00
"08070200"	4/5/2002 0:00:00	"1200"	73.00
"08070200"	4/6/2002 0:00:00	"1200"	69.00
"08070200"	4/7/2002 0:00:00	"1200"	70.00
"08070200"	4/8/2002 0:00:00	"1200"	940.00
"08070200"	4/9/2002 0:00:00	"1200"	1360.00
"08070200"	4/10/2002 0:00:00	"1200"	1380.00
"08070200"	4/11/2002 0:00:00	"1200"	1470.00
"08070200"	4/12/2002 0:00:00	"1200"	1430.00
"08070200"	4/13/2002 0:00:00	"1200"	602.00
"08070200"	4/14/2002 0:00:00	"1200"	244.00
"08070200"	4/15/2002 0:00:00	"1200"	174.00
"08070200"	4/16/2002 0:00:00	"1200"	142.00
"08070200"	4/17/2002 0:00:00	"1200"	121.00
"08070200"	4/18/2002 0:00:00	"1200"	109.00
"08070200"	4/19/2002 0:00:00	"1200"	100.00
"08070200"	4/20/2002 0:00:00	"1200"	92.00
"08070200"	4/21/2002 0:00:00	"1200"	86.00
"08070200"	4/22/2002 0:00:00	"1200"	81.00
"08070200"	4/23/2002 0:00:00	"1200"	77.00
"08070200"	4/24/2002 0:00:00	"1200"	73.00
"08070200"	4/25/2002 0:00:00	"1200"	69.00
"08070200"	4/26/2002 0:00:00	"1200"	66.00
"08070200"	4/27/2002 0:00:00	"1200"	64.00
"08070200"	4/28/2002 0:00:00	"1200"	63.00
"08070200"	4/29/2002 0:00:00	"1200"	59.00
"08070200"	4/30/2002 0:00:00	"1200"	57.00
"08070200"	5/1/2002 0:00:00	"1200"	53.00
"08070200"	5/2/2002 0:00:00	"1200"	51.00
"08070200"	5/3/2002 0:00:00	"1200"	49.00
"08070200"	5/4/2002 0:00:00	"1200"	47.00
"08070200"	5/5/2002 0:00:00	"1200"	45.00
"08070200"	5/6/2002 0:00:00	"1200"	43.00
"08070200"	5/7/2002 0:00:00	"1200"	43.00
"08070200"	5/8/2002 0:00:00	"1200"	42.00
"08070200"	5/9/2002 0:00:00	"1200"	41.00
"08070200"	5/10/2002 0:00:00	"1200"	40.00
"08070200"	5/11/2002 0:00:00	"1200"	38.00
"08070200"	5/12/2002 0:00:00	"1200"	37.00
"08070200"	5/13/2002 0:00:00	"1200"	36.00
"08070200"	5/14/2002 0:00:00	"1200"	35.00
"08070200"	5/15/2002 0:00:00	"1200"	35.00
"08070200"	5/16/2002 0:00:00	"1200"	34.00
"08070200"	5/17/2002 0:00:00	"1200"	35.00
"08070200"	5/18/2002 0:00:00	"1200"	37.00
"08070200"	5/19/2002 0:00:00	"1200"	36.00
"08070200"	5/20/2002 0:00:00	"1200"	40.00
"08070200"	5/21/2002 0:00:00	"1200"	37.00
"08070200"	5/22/2002 0:00:00	"1200"	34.00
"08070200"	5/23/2002 0:00:00	"1200"	34.00
"08070200"	5/24/2002 0:00:00	"1200"	34.00
"08070200"	5/25/2002 0:00:00	"1200"	33.00
"08070200"	5/26/2002 0:00:00	"1200"	33.00
"08070200"	5/27/2002 0:00:00	"1200"	32.00
"08070200"	5/28/2002 0:00:00	"1200"	32.00
"08070200"	5/29/2002 0:00:00	"1200"	33.00
"08070200"	5/30/2002 0:00:00	"1200"	36.00
"08070200"	5/31/2002 0:00:00	"1200"	37.00
"08070200"	6/1/2002 0:00:00	"1200"	42.00
"08070200"	6/2/2002 0:00:00	"1200"	37.00
"08070200"	6/3/2002 0:00:00	"1200"	33.00
"08070200"	6/4/2002 0:00:00	"1200"	31.00
"08070200"	6/5/2002 0:00:00	"1200"	30.00
"08070200"	6/6/2002 0:00:00	"1200"	29.00
"08070200"	6/7/2002 0:00:00	"1200"	28.00
"08070200"	6/8/2002 0:00:00	"1200"	27.00
"08070200"	6/9/2002 0:00:00	"1200"	27.00
"08070200"	6/10/2002 0:00:00	"1200"	26.00
"08070200"	6/11/2002 0:00:00	"1200"	25.00
"08070200"	6/12/2002 0:00:00	"1200"	29.00
"08070200"	6/13/2002 0:00:00	"1200"	25.00
"08070200"	6/14/2002 0:00:00	"1200"	24.00
"08070200"	6/15/2002 0:00:00	"1200"	24.00
"08070200"	6/16/2002 0:00:00	"1200"	31.00
"08070200"	6/17/2002 0:00:00	"1200"	35.00
"08070200"	6/18/2002 0:00:00	"1200"	34.00
"08070200"	6/19/2002 0:00:00	"1200"	36.00
"08070200"	6/20/2002 0:00:00	"1200"	31.00
"08070200"	6/21/2002 0:00:00	"1200"	30.00
"08070200"	6/22/2002 0:00:00	"1200"	31.00
"08070200"	6/23/2002 0:00:00	"1200"	33.00
"08070200"	6/24/2002 0:00:00	"1200"	28.00
"08070200"	6/25/2002 0:00:00	"1200"	31.00
"08070200"	6/26/2002 0:00:00	"1200"	33.00
"08070200"	6/27/2002 0:00:00	"1200"	42.00
"08070200"	6/28/2002 0:00:00	"1200"	50.00
"08070200"	6/29/2002 0:00:00	"1200"	48.00
"08070200"	6/30/2002 0:00:00	"1200"	81.00
"08070200"	7/1/2002 0:00:00	"1200"	131.00
"08070200"	7/2/2002 0:00:00	"1200"	240.00
"08070200"	7/3/2002 0:00:00	"1200"	175.00
"08070200"	7/4/2002 0:00:00	"1200"	139.00
"08070200"	7/5/2002 0:00:00	"1200"	88.00
"08070200"	7/6/2002 0:00:00	"1200"	56.00
"08070200"	7/7/2002 0:00:00	"1200"	43.00
"08070200"	7/8/2002 0:00:00	"1200"	36.00
"08070200"	7/9/2002 0:00:00	"1200"	32.00
"08070200"	7/10/2002 0:00:00	"1200"	29.00
"08070200"	7/11/2002 0:00:00	"1200"	30.00
"08070200"	7/12/2002 0:00:00	"1200"	33.00
"08070200"	7/13/2002 0:00:00	"1200"	29.00
"08070200"	7/14/2002 0:00:00	"1200"	69.00
"08070200"	7/15/2002 0:00:00	"1200"	132.00
"08070200"	7/16/2002 0:00:00	"1200"	98.00
"08070200"	7/17/2002 0:00:00	"1200"	140.00
"08070200"	7/18/2002 0:00:00	"1200"	109.00
"08070200"	7/19/2002 0:00:00	"1200"	125.00
"08070200"	7/20/2002 0:00:00	"1200"	125.00
"08070200"	7/21/2002 0:00:00	"1200"	68.00
"08070200"	7/22/2002 0:00:00	"1200"	46.00
"08070200"	7/23/2002 0:00:00	"1200"	36.00
"08070200"	7/24/2002 0:00:00	"1200"	30.00
"08070200"	7/25/2002 0:00:00	"1200"	27.00
"08070200"	7/26/2002 0:00:00	"1200"	24.00
"08070200"	7/27/2002 0:00:00	"1200"	22.00
"08070200"	7/28/2002 0:00:00	"1200"	21.00
"08070200"	7/29/2002 0:00:00	"1200"	21.00
"08070200"	7/30/2002 0:00:00	"1200"	20.00
"08070200"	7/31/2002 0:00:00	"1200"	20.00
"08070200"	8/1/2002 0:00:00	"1200"	19.00
"08070200"	8/2/2002 0:00:00	"1200"	19.00
"08070200"	8/3/2002 0:00:00	"1200"	19.00
"08070200"	8/4/2002 0:00:00	"1200"	18.00
"08070200"	8/5/2002 0:00:00	"1200"	19.00
"08070200"	8/6/2002 0:00:00	"1200"	26.00
"08070200"	8/7/2002 0:00:00	"1200"	23.00
"08070200"	8/8/2002 0:00:00	"1200"	19.00
"08070200"	8/9/2002 0:00:00	"1200"	18.00
"08070200"	8/10/2002 0:00:00	"1200"	17.00
"08070200"	8/11/2002 0:00:00	"1200"	16.00
"08070200"	8/12/2002 0:00:00	"1200"	16.00
"08070200"	8/13/2002 0:00:00	"1200"	16.00
"08070200"	8/14/2002 0:00:00	"1200"	19.00
"08070200"	8/15/2002 0:00:00	"1200"	20.00
"08070200"	8/16/2002 0:00:00	"1200"	31.00
"08070200"	8/17/2002 0:00:00	"1200"	32.00
"08070200"	8/18/2002 0:00:00	"1200"	36.00
"08070200"	8/19/2002 0:00:00	"1200"	25.00
"08070200"	8/20/2002 0:00:00	"1200"	21.00
"08070200"	8/21/2002 0:00:00	"1200"	19.00
"08070200"	8/22/2002 0:00:00	"1200"	19.00
"08070200"	8/23/2002 0:00:00	"1200"	20.00
"08070200"	8/24/2002 0:00:00	"1200"	19.00
"08070200"	8/25/2002 0:00:00	"1200"	19.00
"08070200"	8/26/2002 0:00:00	"1200"	18.00
"08070200"	8/27/2002 0:00:00	"1200"	17.00
"08070200"	8/28/2002 0:00:00	"1200"	16.00
"08070200"	8/29/2002 0:00:00	"1200"	16.00
"08070200"	8/30/2002 0:00:00	"1200"	15.00
"08070200"	8/31/2002 0:00:00	"1200"	15.00
"08070200"	9/1/2002 0:00:00	"1200"	15.00
"08070200"	9/2/2002 0:00:00	"1200"	14.00
"08070200"	9/3/2002 0:00:00	"1200"	14.00
"08070200"	9/4/2002 0:00:00	"1200"	15.00
"08070200"	9/5/2002 0:00:00	"1200"	14.00
"08070200"	9/6/2002 0:00:00	"1200"	14.00
"08070200"	9/7/2002 0:00:00	"1200"	22.00
"08070200"	9/8/2002 0:00:00	"1200"	40.00
"08070200"	9/9/2002 0:00:00	"1200"	75.00
"08070200"	9/10/2002 0:00:00	"1200"	42.00
"08070200"	9/11/2002 0:00:00	"1200"	32.00
"08070200"	9/12/2002 0:00:00	"1200"	25.00
"08070200"	9/13/2002 0:00:00	"1200"	21.00
"08070200"	9/14/2002 0:00:00	"1200"	19.00
"08070200"	9/15/2002 0:00:00	"1200"	18.00
"08070200"	9/16/2002 0:00:00	"1200"	17.00
"08070200"	9/17/2002 0:00:00	"1200"	20.00
"08070200"	9/18/2002 0:00:00	"1200"	39.00
"08070200"	9/19/2002 0:00:00	"1200"	74.00
"08070200"	9/20/2002 0:00:00	"1200"	262.00
"08070200"	9/21/2002 0:00:00	"1200"	164.00
"08070200"	9/22/2002 0:00:00	"1200"	69.00
"08070200"	9/23/2002 0:00:00	"1200"	39.00
"08070200"	9/24/2002 0:00:00	"1200"	28.00
"08070200"	9/25/2002 0:00:00	"1200"	24.00
"08070200"	9/26/2002 0:00:00	"1200"	22.00
"08070200"	9/27/2002 0:00:00	"1200"	20.00
"08070200"	9/28/2002 0:00:00	"1200"	19.00
"08070200"	9/29/2002 0:00:00	"1200"	18.00
"08070200"	9/30/2002 0:00:00	"1200"	17.00
"08070200"	10/1/2002 0:00:00	"1200"	17.00
"08070200"	10/2/2002 0:00:00	"1200"	17.00
"08070200"	10/3/2002 0:00:00	"1200"	17.00
"08070200"	10/4/2002 0:00:00	"1200"	17.00
"08070200"	10/5/2002 0:00:00	"1200"	16.00
"08070200"	10/6/2002 0:00:00	"1200"	16.00
"08070200"	10/7/2002 0:00:00	"1200"	22.00
"08070200"	10/8/2002 0:00:00	"1200"	25.00
"08070200"	10/9/2002 0:00:00	"1200"	183.00
"08070200"	10/10/2002 0:00:00	"1200"	118.00
"08070200"	10/11/2002 0:00:00	"1200"	53.00
"08070200"	10/12/2002 0:00:00	"1200"	44.00
"08070200"	10/13/2002 0:00:00	"1200"	36.00
"08070200"	10/14/2002 0:00:00	"1200"	30.00
"08070200"	10/15/2002 0:00:00	"1200"	28.00
"08070200"	10/16/2002 0:00:00	"1200"	26.00
"08070200"	10/17/2002 0:00:00	"1200"	25.00
"08070200"	10/18/2002 0:00:00	"1200"	24.00
"08070200"	10/19/2002 0:00:00	"1200"	24.00
"08070200"	10/20/2002 0:00:00	"1200"	40.00
"08070200"	10/21/2002 0:00:00	"1200"	67.00
"08070200"	10/22/2002 0:00:00	"1200"	419.00
"08070200"	10/23/2002 0:00:00	"1200"	1180.00
"08070200"	10/24/2002 0:00:00	"1200"	1240.00
"08070200"	10/25/2002 0:00:00	"1200"	2040.00
"08070200"	10/26/2002 0:00:00	"1200"	2600.00
"08070200"	10/27/2002 0:00:00	"1200"	2280.00
"08070200"	10/28/2002 0:00:00	"1200"	2440.00
"08070200"	10/29/2002 0:00:00	"1200"	5530.00
"08070200"	10/30/2002 0:00:00	"1200"	3810.00
"08070200"	10/31/2002 0:00:00	"1200"	2580.00
"08070200"	11/1/2002 0:00:00	"1200"	2360.00
"08070200"	11/2/2002 0:00:00	"1200"	1390.00
"08070200"	11/3/2002 0:00:00	"1200"	690.00
"08070200"	11/4/2002 0:00:00	"1200"	2830.00
"08070200"	11/5/2002 0:00:00	"1200"	4780.00
"08070200"	11/6/2002 0:00:00	"1200"	8560.00
"08070200"	11/7/2002 0:00:00	"1200"	11600.00
"08070200"	11/8/2002 0:00:00	"1200"	6410.00
"08070200"	11/9/2002 0:00:00	"1200"	3980.00
"08070200"	11/10/2002 0:00:00	"1200"	1880.00
"08070200"	11/11/2002 0:00:00	"1200"	652.00
"08070200"	11/12/2002 0:00:00	"1200"	414.00
"08070200"	11/13/2002 0:00:00	"1200"	318.00
"08070200"	11/14/2002 0:00:00	"1200"	264.00
"08070200"	11/15/2002 0:00:00	"1200"	231.00
"08070200"	11/16/2002 0:00:00	"1200"	209.00
"08070200"	11/17/2002 0:00:00	"1200"	190.00
"08070200"	11/18/2002 0:00:00	"1200"	177.00
"08070200"	11/19/2002 0:00:00	"1200"	166.00
"08070200"	11/20/2002 0:00:00	"1200"	155.00
"08070200"	11/21/2002 0:00:00	"1200"	147.00
"08070200"	11/22/2002 0:00:00	"1200"	140.00
"08070200"	11/23/2002 0:00:00	"1200"	134.00
"08070200"	11/24/2002 0:00:00	"1200"	130.00
"08070200"	11/25/2002 0:00:00	"1200"	127.00
"08070200"	11/26/2002 0:00:00	"1200"	124.00
"08070200"	11/27/2002 0:00:00	"1200"	128.00
"08070200"	11/28/2002 0:00:00	"1200"	157.00
"08070200"	11/29/2002 0:00:00	"1200"	145.00
"08070200"	11/30/2002 0:00:00	"1200"	135.00
"08070200"	12/1/2002 0:00:00	"1200"	129.00
"08070200"	12/2/2002 0:00:00	"1200"	126.00
"08070200"	12/3/2002 0:00:00	"1200"	124.00
"08070200"	12/4/2002 0:00:00	"1200"	132.00
"08070200"	12/5/2002 0:00:00	"1200"	187.00
"08070200"	12/6/2002 0:00:00	"1200"	392.00
"08070200"	12/7/2002 0:00:00	"1200"	571.00
"08070200"	12/8/2002 0:00:00	"1200"	526.00
"08070200"	12/9/2002 0:00:00	"1200"	294.00
"08070200"	12/10/2002 0:00:00	"1200"	235.00
"08070200"	12/11/2002 0:00:00	"1200"	287.00
"08070200"	12/12/2002 0:00:00	"1200"	744.00
"08070200"	12/13/2002 0:00:00	"1200"	1720.00
"08070200"	12/14/2002 0:00:00	"1200"	1860.00
"08070200"	12/15/2002 0:00:00	"1200"	2190.00
"08070200"	12/16/2002 0:00:00	"1200"	2870.00
"08070200"	12/17/2002 0:00:00	"1200"	2330.00
"08070200"	12/18/2002 0:00:00	"1200"	973.00
"08070200"	12/19/2002 0:00:00	"1200"	471.00
"08070200"	12/20/2002 0:00:00	"1200"	408.00
"08070200"	12/21/2002 0:00:00	"1200"	321.00
"08070200"	12/22/2002 0:00:00	"1200"	296.00
"08070200"	12/23/2002 0:00:00	"1200"	271.00
"08070200"	12/24/2002 0:00:00	"1200"	460.00
"08070200"	12/25/2002 0:00:00	"1200"	994.00
"08070200"	12/26/2002 0:00:00	"1200"	937.00
"08070200"	12/27/2002 0:00:00	"1200"	813.00
"08070200"	12/28/2002 0:00:00	"1200"	479.00
"08070200"	12/29/2002 0:00:00	"1200"	316.00
"08070200"	12/30/2002 0:00:00	"1200"	269.00
"08070200"	12/31/2002 0:00:00	"1200"	545.00
"08070200"	1/1/2003 0:00:00	"1200"	972.00
"08070200"	1/2/2003 0:00:00	"1200"	1400.00
"08070200"	1/3/2003 0:00:00	"1200"	1560.00
"08070200"	1/4/2003 0:00:00	"1200"	940.00
"08070200"	1/5/2003 0:00:00	"1200"	376.00
"08070200"	1/6/2003 0:00:00	"1200"	270.00
"08070200"	1/7/2003 0:00:00	"1200"	225.00
"08070200"	1/8/2003 0:00:00	"1200"	200.00
"08070200"	1/9/2003 0:00:00	"1200"	185.00
"08070200"	1/10/2003 0:00:00	"1200"	169.00
"08070200"	1/11/2003 0:00:00	"1200"	161.00
"08070200"	1/12/2003 0:00:00	"1200"	161.00
"08070200"	1/13/2003 0:00:00	"1200"	241.00
"08070200"	1/14/2003 0:00:00	"1200"	440.00
"08070200"	1/15/2003 0:00:00	"1200"	597.00
"08070200"	1/16/2003 0:00:00	"1200"	450.00
"08070200"	1/17/2003 0:00:00	"1200"	273.00
"08070200"	1/18/2003 0:00:00	"1200"	212.00
"08070200"	1/19/2003 0:00:00	"1200"	182.00
"08070200"	1/20/2003 0:00:00	"1200"	167.00
"08070200"	1/21/2003 0:00:00	"1200"	157.00
"08070200"	1/22/2003 0:00:00	"1200"	149.00
"08070200"	1/23/2003 0:00:00	"1200"	143.00
"08070200"	1/24/2003 0:00:00	"1200"	136.00
"08070200"	1/25/2003 0:00:00	"1200"	132.00
"08070200"	1/26/2003 0:00:00	"1200"	134.00
"08070200"	1/27/2003 0:00:00	"1200"	148.00
"08070200"	1/28/2003 0:00:00	"1200"	161.00
"08070200"	1/29/2003 0:00:00	"1200"	163.00
"08070200"	1/30/2003 0:00:00	"1200"	181.00
"08070200"	1/31/2003 0:00:00	"1200"	184.00
"08070200"	2/1/2003 0:00:00	"1200"	162.00
"08070200"	2/2/2003 0:00:00	"1200"	156.00
"08070200"	2/3/2003 0:00:00	"1200"	151.00
"08070200"	2/4/2003 0:00:00	"1200"	147.00
"08070200"	2/5/2003 0:00:00	"1200"	146.00
"08070200"	2/6/2003 0:00:00	"1200"	164.00
"08070200"	2/7/2003 0:00:00	"1200"	347.00
"08070200"	2/8/2003 0:00:00	"1200"	456.00
"08070200"	2/9/2003 0:00:00	"1200"	285.00
"08070200"	2/10/2003 0:00:00	"1200"	287.00
"08070200"	2/11/2003 0:00:00	"1200"	235.00
"08070200"	2/12/2003 0:00:00	"1200"	202.00
"08070200"	2/13/2003 0:00:00	"1200"	188.00
"08070200"	2/14/2003 0:00:00	"1200"	179.00
"08070200"	2/15/2003 0:00:00	"1200"	229.00
"08070200"	2/16/2003 0:00:00	"1200"	354.00
"08070200"	2/17/2003 0:00:00	"1200"	281.00
"08070200"	2/18/2003 0:00:00	"1200"	219.00
"08070200"	2/19/2003 0:00:00	"1200"	194.00
"08070200"	2/20/2003 0:00:00	"1200"	182.00
"08070200"	2/21/2003 0:00:00	"1200"	829.00
"08070200"	2/22/2003 0:00:00	"1200"	1810.00
"08070200"	2/23/2003 0:00:00	"1200"	2230.00
"08070200"	2/24/2003 0:00:00	"1200"	4220.00
"08070200"	2/25/2003 0:00:00	"1200"	3860.00
"08070200"	2/26/2003 0:00:00	"1200"	2500.00
"08070200"	2/27/2003 0:00:00	"1200"	1110.00
"08070200"	2/28/2003 0:00:00	"1200"	531.00
"08070200"	3/1/2003 0:00:00	"1200"	430.00
"08070200"	3/2/2003 0:00:00	"1200"	345.00
"08070200"	3/3/2003 0:00:00	"1200"	282.00
"08070200"	3/4/2003 0:00:00	"1200"	437.00
"08070200"	3/5/2003 0:00:00	"1200"	795.00
"08070200"	3/6/2003 0:00:00	"1200"	1110.00
"08070200"	3/7/2003 0:00:00	"1200"	1130.00
"08070200"	3/8/2003 0:00:00	"1200"	622.00
"08070200"	3/9/2003 0:00:00	"1200"	370.00
"08070200"	3/10/2003 0:00:00	"1200"	265.00
"08070200"	3/11/2003 0:00:00	"1200"	211.00
"08070200"	3/12/2003 0:00:00	"1200"	179.00
"08070200"	3/13/2003 0:00:00	"1200"	157.00
"08070200"	3/14/2003 0:00:00	"1200"	147.00
"08070200"	3/15/2003 0:00:00	"1200"	140.00
"08070200"	3/16/2003 0:00:00	"1200"	134.00
"08070200"	3/17/2003 0:00:00	"1200"	128.00
"08070200"	3/18/2003 0:00:00	"1200"	140.00
"08070200"	3/19/2003 0:00:00	"1200"	243.00
"08070200"	3/20/2003 0:00:00	"1200"	330.00
"08070200"	3/21/2003 0:00:00	"1200"	271.00
"08070200"	3/22/2003 0:00:00	"1200"	200.00
"08070200"	3/23/2003 0:00:00	"1200"	162.00
"08070200"	3/24/2003 0:00:00	"1200"	150.00
"08070200"	3/25/2003 0:00:00	"1200"	146.00
"08070200"	3/26/2003 0:00:00	"1200"	147.00
"08070200"	3/27/2003 0:00:00	"1200"	165.00
"08070200"	3/28/2003 0:00:00	"1200"	195.00
"08070200"	3/29/2003 0:00:00	"1200"	262.00
"08070200"	3/30/2003 0:00:00	"1200"	274.00
"08070200"	3/31/2003 0:00:00	"1200"	226.00
"08070200"	4/1/2003 0:00:00	"1200"	160.00
"08070200"	4/2/2003 0:00:00	"1200"	129.00
"08070200"	4/3/2003 0:00:00	"1200"	101.00
"08070200"	4/4/2003 0:00:00	"1200"	95.00
"08070200"	4/5/2003 0:00:00	"1200"	93.00
"08070200"	4/6/2003 0:00:00	"1200"	92.00
"08070200"	4/7/2003 0:00:00	"1200"	90.00
"08070200"	4/8/2003 0:00:00	"1200"	88.00
"08070200"	4/9/2003 0:00:00	"1200"	84.00
"08070200"	4/10/2003 0:00:00	"1200"	80.00
"08070200"	4/11/2003 0:00:00	"1200"	77.00
"08070200"	4/12/2003 0:00:00	"1200"	75.00
"08070200"	4/13/2003 0:00:00	"1200"	76.00
"08070200"	4/14/2003 0:00:00	"1200"	94.00
"08070200"	4/15/2003 0:00:00	"1200"	71.00
"08070200"	4/16/2003 0:00:00	"1200"	70.00
"08070200"	4/17/2003 0:00:00	"1200"	69.00
"08070200"	4/18/2003 0:00:00	"1200"	68.00
"08070200"	4/19/2003 0:00:00	"1200"	67.00
"08070200"	4/20/2003 0:00:00	"1200"	71.00
"08070200"	4/21/2003 0:00:00	"1200"	88.00
"08070200"	4/22/2003 0:00:00	"1200"	99.00
"08070200"	4/23/2003 0:00:00	"1200"	125.00
"08070200"	4/24/2003 0:00:00	"1200"	135.00
"08070200"	4/25/2003 0:00:00	"1200"	165.00
"08070200"	4/26/2003 0:00:00	"1200"	110.00
"08070200"	4/27/2003 0:00:00	"1200"	87.00
"08070200"	4/28/2003 0:00:00	"1200"	76.00
"08070200"	4/29/2003 0:00:00	"1200"	69.00
"08070200"	4/30/2003 0:00:00	"1200"	65.00
"08070200"	5/1/2003 0:00:00	"1200"	62.00
"08070200"	5/2/2003 0:00:00	"1200"	60.00
"08070200"	5/3/2003 0:00:00	"1200"	60.00
"08070200"	5/4/2003 0:00:00	"1200"	64.00
"08070200"	5/5/2003 0:00:00	"1200"	63.00
"08070200"	5/6/2003 0:00:00	"1200"	61.00
"08070200"	5/7/2003 0:00:00	"1200"	59.00
"08070200"	5/8/2003 0:00:00	"1200"	57.00
"08070200"	5/9/2003 0:00:00	"1200"	56.00
"08070200"	5/10/2003 0:00:00	"1200"	54.00
"08070200"	5/11/2003 0:00:00	"1200"	52.00
"08070200"	5/12/2003 0:00:00	"1200"	50.00
"08070200"	5/13/2003 0:00:00	"1200"	55.00
"08070200"	5/14/2003 0:00:00	"1200"	61.00
"08070200"	5/15/2003 0:00:00	"1200"	53.00
"08070200"	5/16/2003 0:00:00	"1200"	50.00
"08070200"	5/17/2003 0:00:00	"1200"	48.00
"08070200"	5/18/2003 0:00:00	"1200"	46.00
"08070200"	5/19/2003 0:00:00	"1200"	45.00
"08070200"	5/20/2003 0:00:00	"1200"	44.00
"08070200"	5/21/2003 0:00:00	"1200"	43.00
"08070200"	5/22/2003 0:00:00	"1200"	42.00
"08070200"	5/23/2003 0:00:00	"1200"	42.00
"08070200"	5/24/2003 0:00:00	"1200"	42.00
"08070200"	5/25/2003 0:00:00	"1200"	42.00
"08070200"	5/26/2003 0:00:00	"1200"	41.00
"08070200"	5/27/2003 0:00:00	"1200"	41.00
"08070200"	5/28/2003 0:00:00	"1200"	40.00
"08070200"	5/29/2003 0:00:00	"1200"	41.00
"08070200"	5/30/2003 0:00:00	"1200"	40.00
"08070200"	5/31/2003 0:00:00	"1200"	39.00
"08070200"	6/1/2003 0:00:00	"1200"	39.00
"08070200"	6/2/2003 0:00:00	"1200"	39.00
"08070200"	6/3/2003 0:00:00	"1200"	38.00
"08070200"	6/4/2003 0:00:00	"1200"	38.00
"08070200"	6/5/2003 0:00:00	"1200"	42.00
"08070200"	6/6/2003 0:00:00	"1200"	46.00
"08070200"	6/7/2003 0:00:00	"1200"	40.00
"08070200"	6/8/2003 0:00:00	"1200"	39.00
"08070200"	6/9/2003 0:00:00	"1200"	39.00
"08070200"	6/10/2003 0:00:00	"1200"	41.00
"08070200"	6/11/2003 0:00:00	"1200"	41.00
"08070200"	6/12/2003 0:00:00	"1200"	41.00
"08070200"	6/13/2003 0:00:00	"1200"	48.00
"08070200"	6/14/2003 0:00:00	"1200"	107.00
"08070200"	6/15/2003 0:00:00	"1200"	128.00
"08070200"	6/16/2003 0:00:00	"1200"	88.00
"08070200"	6/17/2003 0:00:00	"1200"	80.00
"08070200"	6/18/2003 0:00:00	"1200"	206.00
"08070200"	6/19/2003 0:00:00	"1200"	149.00
"08070200"	6/20/2003 0:00:00	"1200"	81.00
"08070200"	6/21/2003 0:00:00	"1200"	61.00
"08070200"	6/22/2003 0:00:00	"1200"	51.00
"08070200"	6/23/2003 0:00:00	"1200"	46.00
"08070200"	6/24/2003 0:00:00	"1200"	43.00
"08070200"	6/25/2003 0:00:00	"1200"	41.00
"08070200"	6/26/2003 0:00:00	"1200"	40.00
"08070200"	6/27/2003 0:00:00	"1200"	47.00
"08070200"	6/28/2003 0:00:00	"1200"	120.00
"08070200"	6/29/2003 0:00:00	"1200"	99.00
"08070200"	6/30/2003 0:00:00	"1200"	73.00
"08070200"	7/1/2003 0:00:00	"1200"	52.00
"08070200"	7/2/2003 0:00:00	"1200"	47.00
"08070200"	7/3/2003 0:00:00	"1200"	45.00
"08070200"	7/4/2003 0:00:00	"1200"	43.00
"08070200"	7/5/2003 0:00:00	"1200"	49.00
"08070200"	7/6/2003 0:00:00	"1200"	112.00
"08070200"	7/7/2003 0:00:00	"1200"	116.00
"08070200"	7/8/2003 0:00:00	"1200"	70.00
"08070200"	7/9/2003 0:00:00	"1200"	66.00
"08070200"	7/10/2003 0:00:00	"1200"	70.00
"08070200"	7/11/2003 0:00:00	"1200"	88.00
"08070200"	7/12/2003 0:00:00	"1200"	91.00
"08070200"	7/13/2003 0:00:00	"1200"	68.00
"08070200"	7/14/2003 0:00:00	"1200"	55.00
"08070200"	7/15/2003 0:00:00	"1200"	51.00
"08070200"	7/16/2003 0:00:00	"1200"	48.00
"08070200"	7/17/2003 0:00:00	"1200"	42.00
"08070200"	7/18/2003 0:00:00	"1200"	41.00
"08070200"	7/19/2003 0:00:00	"1200"	39.00
"08070200"	7/20/2003 0:00:00	"1200"	37.00
"08070200"	7/21/2003 0:00:00	"1200"	36.00
"08070200"	7/22/2003 0:00:00	"1200"	35.00
"08070200"	7/23/2003 0:00:00	"1200"	34.00
"08070200"	7/24/2003 0:00:00	"1200"	38.00
"08070200"	7/25/2003 0:00:00	"1200"	209.00
"08070200"	7/26/2003 0:00:00	"1200"	107.00
"08070200"	7/27/2003 0:00:00	"1200"	58.00
"08070200"	7/28/2003 0:00:00	"1200"	45.00
"08070200"	7/29/2003 0:00:00	"1200"	39.00
"08070200"	7/30/2003 0:00:00	"1200"	36.00
"08070200"	7/31/2003 0:00:00	"1200"	35.00
"08070200"	8/1/2003 0:00:00	"1200"	33.00
"08070200"	8/2/2003 0:00:00	"1200"	32.00
"08070200"	8/3/2003 0:00:00	"1200"	32.00
"08070200"	8/4/2003 0:00:00	"1200"	31.00
"08070200"	8/5/2003 0:00:00	"1200"	30.00
"08070200"	8/6/2003 0:00:00	"1200"	30.00
"08070200"	8/7/2003 0:00:00	"1200"	29.00
"08070200"	8/8/2003 0:00:00	"1200"	29.00
"08070200"	8/9/2003 0:00:00	"1200"	29.00
"08070200"	8/10/2003 0:00:00	"1200"	30.00
"08070200"	8/11/2003 0:00:00	"1200"	32.00
"08070200"	8/12/2003 0:00:00	"1200"	32.00
"08070200"	8/13/2003 0:00:00	"1200"	36.00
"08070200"	8/14/2003 0:00:00	"1200"	58.00
"08070200"	8/15/2003 0:00:00	"1200"	72.00
"08070200"	8/16/2003 0:00:00	"1200"	53.00
"08070200"	8/17/2003 0:00:00	"1200"	44.00
"08070200"	8/18/2003 0:00:00	"1200"	38.00
"08070200"	8/19/2003 0:00:00	"1200"	40.00
"08070200"	8/20/2003 0:00:00	"1200"	34.00
"08070200"	8/21/2003 0:00:00	"1200"	32.00
"08070200"	8/22/2003 0:00:00	"1200"	31.00
"08070200"	8/23/2003 0:00:00	"1200"	30.00
"08070200"	8/24/2003 0:00:00	"1200"	30.00
"08070200"	8/25/2003 0:00:00	"1200"	31.00
"08070200"	8/26/2003 0:00:00	"1200"	30.00
"08070200"	8/27/2003 0:00:00	"1200"	31.00
"08070200"	8/28/2003 0:00:00	"1200"	31.00
"08070200"	8/29/2003 0:00:00	"1200"	30.00
"08070200"	8/30/2003 0:00:00	"1200"	30.00
"08070200"	8/31/2003 0:00:00	"1200"	37.00
"08070200"	9/1/2003 0:00:00	"1200"	136.00
"08070200"	9/2/2003 0:00:00	"1200"	228.00
"08070200"	9/3/2003 0:00:00	"1200"	127.00
"08070200"	9/4/2003 0:00:00	"1200"	126.00
"08070200"	9/5/2003 0:00:00	"1200"	177.00
"08070200"	9/6/2003 0:00:00	"1200"	132.00
"08070200"	9/7/2003 0:00:00	"1200"	94.00
"08070200"	9/8/2003 0:00:00	"1200"	66.00
"08070200"	9/9/2003 0:00:00	"1200"	51.00
"08070200"	9/10/2003 0:00:00	"1200"	45.00
"08070200"	9/11/2003 0:00:00	"1200"	46.00
"08070200"	9/12/2003 0:00:00	"1200"	290.00
"08070200"	9/13/2003 0:00:00	"1200"	544.00
"08070200"	9/14/2003 0:00:00	"1200"	375.00
"08070200"	9/15/2003 0:00:00	"1200"	314.00
"08070200"	9/16/2003 0:00:00	"1200"	224.00
"08070200"	9/17/2003 0:00:00	"1200"	109.00
"08070200"	9/18/2003 0:00:00	"1200"	70.00
"08070200"	9/19/2003 0:00:00	"1200"	56.00
"08070200"	9/20/2003 0:00:00	"1200"	49.00
"08070200"	9/21/2003 0:00:00	"1200"	79.00
"08070200"	9/22/2003 0:00:00	"1200"	116.00
"08070200"	9/23/2003 0:00:00	"1200"	102.00
"08070200"	9/24/2003 0:00:00	"1200"	72.00
"08070200"	9/25/2003 0:00:00	"1200"	55.00
"08070200"	9/26/2003 0:00:00	"1200"	49.00
"08070200"	9/27/2003 0:00:00	"1200"	46.00
"08070200"	9/28/2003 0:00:00	"1200"	43.00
"08070200"	9/29/2003 0:00:00	"1200"	41.00
"08070200"	9/30/2003 0:00:00	"1200"	38.00
"08070200"	10/1/2003 0:00:00	"1200"	36.00
"08070200"	10/2/2003 0:00:00	"1200"	35.00
"08070200"	10/3/2003 0:00:00	"1200"	34.00
"08070200"	10/4/2003 0:00:00	"1200"	33.00
"08070200"	10/5/2003 0:00:00	"1200"	34.00
"08070200"	10/6/2003 0:00:00	"1200"	35.00
"08070200"	10/7/2003 0:00:00	"1200"	36.00
"08070200"	10/8/2003 0:00:00	"1200"	37.00
"08070200"	10/9/2003 0:00:00	"1200"	348.00
"08070200"	10/10/2003 0:00:00	"1200"	947.00
"08070200"	10/11/2003 0:00:00	"1200"	632.00
"08070200"	10/12/2003 0:00:00	"1200"	707.00
"08070200"	10/13/2003 0:00:00	"1200"	403.00
"08070200"	10/14/2003 0:00:00	"1200"	169.00
"08070200"	10/15/2003 0:00:00	"1200"	100.00
"08070200"	10/16/2003 0:00:00	"1200"	75.00
"08070200"	10/17/2003 0:00:00	"1200"	63.00
"08070200"	10/18/2003 0:00:00	"1200"	56.00
"08070200"	10/19/2003 0:00:00	"1200"	52.00
"08070200"	10/20/2003 0:00:00	"1200"	49.00
"08070200"	10/21/2003 0:00:00	"1200"	47.00
"08070200"	10/22/2003 0:00:00	"1200"	51.00
"08070200"	10/23/2003 0:00:00	"1200"	47.00
"08070200"	10/24/2003 0:00:00	"1200"	44.00
"08070200"	10/25/2003 0:00:00	"1200"	43.00
"08070200"	10/26/2003 0:00:00	"1200"	44.00
"08070200"	10/27/2003 0:00:00	"1200"	49.00
"08070200"	10/28/2003 0:00:00	"1200"	53.00
"08070200"	10/29/2003 0:00:00	"1200"	50.00
"08070200"	10/30/2003 0:00:00	"1200"	48.00
"08070200"	10/31/2003 0:00:00	"1200"	45.00
"08070200"	11/1/2003 0:00:00	"1200"	44.00
"08070200"	11/2/2003 0:00:00	"1200"	43.00
"08070200"	11/3/2003 0:00:00	"1200"	42.00
"08070200"	11/4/2003 0:00:00	"1200"	42.00
"08070200"	11/5/2003 0:00:00	"1200"	42.00
"08070200"	11/6/2003 0:00:00	"1200"	41.00
"08070200"	11/7/2003 0:00:00	"1200"	40.00
"08070200"	11/8/2003 0:00:00	"1200"	40.00
"08070200"	11/9/2003 0:00:00	"1200"	40.00
"08070200"	11/10/2003 0:00:00	"1200"	41.00
"08070200"	11/11/2003 0:00:00	"1200"	41.00
"08070200"	11/12/2003 0:00:00	"1200"	40.00
"08070200"	11/13/2003 0:00:00	"1200"	39.00
"08070200"	11/14/2003 0:00:00	"1200"	38.00
"08070200"	11/15/2003 0:00:00	"1200"	40.00
"08070200"	11/16/2003 0:00:00	"1200"	55.00
"08070200"	11/17/2003 0:00:00	"1200"	1110.00
"08070200"	11/18/2003 0:00:00	"1200"	4120.00
"08070200"	11/19/2003 0:00:00	"1200"	3930.00
"08070200"	11/20/2003 0:00:00	"1200"	2850.00
"08070200"	11/21/2003 0:00:00	"1200"	1590.00
"08070200"	11/22/2003 0:00:00	"1200"	626.00
"08070200"	11/23/2003 0:00:00	"1200"	302.00
"08070200"	11/24/2003 0:00:00	"1200"	315.00
"08070200"	11/25/2003 0:00:00	"1200"	271.00
"08070200"	11/26/2003 0:00:00	"1200"	190.00
"08070200"	11/27/2003 0:00:00	"1200"	147.00
"08070200"	11/28/2003 0:00:00	"1200"	121.00
"08070200"	11/29/2003 0:00:00	"1200"	106.00
"08070200"	11/30/2003 0:00:00	"1200"	97.00
"08070200"	12/1/2003 0:00:00	"1200"	100.00
"08070200"	12/2/2003 0:00:00	"1200"	96.00
"08070200"	12/3/2003 0:00:00	"1200"	89.00
"08070200"	12/4/2003 0:00:00	"1200"	83.00
"08070200"	12/5/2003 0:00:00	"1200"	77.00
"08070200"	12/6/2003 0:00:00	"1200"	73.00
"08070200"	12/7/2003 0:00:00	"1200"	71.00
"08070200"	12/8/2003 0:00:00	"1200"	71.00
"08070200"	12/9/2003 0:00:00	"1200"	73.00
"08070200"	12/10/2003 0:00:00	"1200"	97.00
"08070200"	12/11/2003 0:00:00	"1200"	112.00
"08070200"	12/12/2003 0:00:00	"1200"	96.00
"08070200"	12/13/2003 0:00:00	"1200"	196.00
"08070200"	12/14/2003 0:00:00	"1200"	293.00
"08070200"	12/15/2003 0:00:00	"1200"	274.00
"08070200"	12/16/2003 0:00:00	"1200"	191.00
"08070200"	12/17/2003 0:00:00	"1200"	137.00
"08070200"	12/18/2003 0:00:00	"1200"	108.00
"08070200"	12/19/2003 0:00:00	"1200"	92.00
"08070200"	12/20/2003 0:00:00	"1200"	84.00
"08070200"	12/21/2003 0:00:00	"1200"	80.00
"08070200"	12/22/2003 0:00:00	"1200"	78.00
"08070200"	12/23/2003 0:00:00	"1200"	77.00
"08070200"	12/24/2003 0:00:00	"1200"	80.00
"08070200"	12/25/2003 0:00:00	"1200"	78.00
"08070200"	12/26/2003 0:00:00	"1200"	74.00
"08070200"	12/27/2003 0:00:00	"1200"	72.00
"08070200"	12/28/2003 0:00:00	"1200"	72.00
"08070200"	12/29/2003 0:00:00	"1200"	101.00
"08070200"	12/30/2003 0:00:00	"1200"	160.00
"08070200"	12/31/2003 0:00:00	"1200"	163.00
"08070200"	1/1/2004 0:00:00	"1200"	173.00
"08070200"	1/2/2004 0:00:00	"1200"	147.00
"08070200"	1/3/2004 0:00:00	"1200"	112.00
"08070200"	1/4/2004 0:00:00	"1200"	100.00
"08070200"	1/5/2004 0:00:00	"1200"	90.00
"08070200"	1/6/2004 0:00:00	"1200"	81.00
"08070200"	1/7/2004 0:00:00	"1200"	74.00
"08070200"	1/8/2004 0:00:00	"1200"	80.00
"08070200"	1/9/2004 0:00:00	"1200"	98.00
"08070200"	1/10/2004 0:00:00	"1200"	102.00
"08070200"	1/11/2004 0:00:00	"1200"	89.00
"08070200"	1/12/2004 0:00:00	"1200"	80.00
"08070200"	1/13/2004 0:00:00	"1200"	78.00
"08070200"	1/14/2004 0:00:00	"1200"	76.00
"08070200"	1/15/2004 0:00:00	"1200"	74.00
"08070200"	1/16/2004 0:00:00	"1200"	75.00
"08070200"	1/17/2004 0:00:00	"1200"	820.00
"08070200"	1/18/2004 0:00:00	"1200"	1270.00
"08070200"	1/19/2004 0:00:00	"1200"	1680.00
"08070200"	1/20/2004 0:00:00	"1200"	2670.00
"08070200"	1/21/2004 0:00:00	"1200"	2780.00
"08070200"	1/22/2004 0:00:00	"1200"	1570.00
"08070200"	1/23/2004 0:00:00	"1200"	484.00
"08070200"	1/24/2004 0:00:00	"1200"	314.00
"08070200"	1/25/2004 0:00:00	"1200"	1650.00
"08070200"	1/26/2004 0:00:00	"1200"	1430.00
"08070200"	1/27/2004 0:00:00	"1200"	2130.00
"08070200"	1/28/2004 0:00:00	"1200"	3150.00
"08070200"	1/29/2004 0:00:00	"1200"	2510.00
"08070200"	1/30/2004 0:00:00	"1200"	1170.00
"08070200"	1/31/2004 0:00:00	"1200"	746.00
"08070200"	2/1/2004 0:00:00	"1200"	653.00
"08070200"	2/2/2004 0:00:00	"1200"	545.00
"08070200"	2/3/2004 0:00:00	"1200"	504.00
"08070200"	2/4/2004 0:00:00	"1200"	347.00
"08070200"	2/5/2004 0:00:00	"1200"	445.00
"08070200"	2/6/2004 0:00:00	"1200"	637.00
"08070200"	2/7/2004 0:00:00	"1200"	743.00
"08070200"	2/8/2004 0:00:00	"1200"	937.00
"08070200"	2/9/2004 0:00:00	"1200"	639.00
"08070200"	2/10/2004 0:00:00	"1200"	504.00
"08070200"	2/11/2004 0:00:00	"1200"	1650.00
"08070200"	2/12/2004 0:00:00	"1200"	2800.00
"08070200"	2/13/2004 0:00:00	"1200"	6010.00
"08070200"	2/14/2004 0:00:00	"1200"	8100.00
"08070200"	2/15/2004 0:00:00	"1200"	5130.00
"08070200"	2/16/2004 0:00:00	"1200"	3120.00
"08070200"	2/17/2004 0:00:00	"1200"	1970.00
"08070200"	2/18/2004 0:00:00	"1200"	1270.00
"08070200"	2/19/2004 0:00:00	"1200"	683.00
"08070200"	2/20/2004 0:00:00	"1200"	475.00
"08070200"	2/21/2004 0:00:00	"1200"	376.00
"08070200"	2/22/2004 0:00:00	"1200"	317.00
"08070200"	2/23/2004 0:00:00	"1200"	370.00
"08070200"	2/24/2004 0:00:00	"1200"	451.00
"08070200"	2/25/2004 0:00:00	"1200"	685.00
"08070200"	2/26/2004 0:00:00	"1200"	945.00
"08070200"	2/27/2004 0:00:00	"1200"	1060.00
"08070200"	2/28/2004 0:00:00	"1200"	986.00
"08070200"	2/29/2004 0:00:00	"1200"	662.00
"08070200"	3/1/2004 0:00:00	"1200"	760.00
"08070200"	3/2/2004 0:00:00	"1200"	1020.00
"08070200"	3/3/2004 0:00:00	"1200"	1250.00
"08070200"	3/4/2004 0:00:00	"1200"	1380.00
"08070200"	3/5/2004 0:00:00	"1200"	1320.00
"08070200"	3/6/2004 0:00:00	"1200"	876.00
"08070200"	3/7/2004 0:00:00	"1200"	797.00
"08070200"	3/8/2004 0:00:00	"1200"	955.00
"08070200"	3/9/2004 0:00:00	"1200"	641.00
"08070200"	3/10/2004 0:00:00	"1200"	340.00
"08070200"	3/11/2004 0:00:00	"1200"	267.00
"08070200"	3/12/2004 0:00:00	"1200"	219.00
"08070200"	3/13/2004 0:00:00	"1200"	195.00
"08070200"	3/14/2004 0:00:00	"1200"	191.00
"08070200"	3/15/2004 0:00:00	"1200"	236.00
"08070200"	3/16/2004 0:00:00	"1200"	269.00
"08070200"	3/17/2004 0:00:00	"1200"	276.00
"08070200"	3/18/2004 0:00:00	"1200"	234.00
"08070200"	3/19/2004 0:00:00	"1200"	195.00
"08070200"	3/20/2004 0:00:00	"1200"	169.00
"08070200"	3/21/2004 0:00:00	"1200"	182.00
"08070200"	3/22/2004 0:00:00	"1200"	231.00
"08070200"	3/23/2004 0:00:00	"1200"	173.00
"08070200"	3/24/2004 0:00:00	"1200"	177.00
"08070200"	3/25/2004 0:00:00	"1200"	165.00
"08070200"	3/26/2004 0:00:00	"1200"	148.00
"08070200"	3/27/2004 0:00:00	"1200"	138.00
"08070200"	3/28/2004 0:00:00	"1200"	131.00
"08070200"	3/29/2004 0:00:00	"1200"	128.00
"08070200"	3/30/2004 0:00:00	"1200"	153.00
"08070200"	3/31/2004 0:00:00	"1200"	170.00
"08070200"	4/1/2004 0:00:00	"1200"	261.00
"08070200"	4/2/2004 0:00:00	"1200"	180.00
"08070200"	4/3/2004 0:00:00	"1200"	131.00
"08070200"	4/4/2004 0:00:00	"1200"	113.00
"08070200"	4/5/2004 0:00:00	"1200"	103.00
"08070200"	4/6/2004 0:00:00	"1200"	98.00
"08070200"	4/7/2004 0:00:00	"1200"	118.00
"08070200"	4/8/2004 0:00:00	"1200"	122.00
"08070200"	4/9/2004 0:00:00	"1200"	111.00
"08070200"	4/10/2004 0:00:00	"1200"	136.00
"08070200"	4/11/2004 0:00:00	"1200"	1440.00
"08070200"	4/12/2004 0:00:00	"1200"	877.00
"08070200"	4/13/2004 0:00:00	"1200"	1020.00
"08070200"	4/14/2004 0:00:00	"1200"	1140.00
"08070200"	4/15/2004 0:00:00	"1200"	824.00
"08070200"	4/16/2004 0:00:00	"1200"	390.00
"08070200"	4/17/2004 0:00:00	"1200"	226.00
"08070200"	4/18/2004 0:00:00	"1200"	166.00
"08070200"	4/19/2004 0:00:00	"1200"	136.00
"08070200"	4/20/2004 0:00:00	"1200"	119.00
"08070200"	4/21/2004 0:00:00	"1200"	109.00
"08070200"	4/22/2004 0:00:00	"1200"	102.00
"08070200"	4/23/2004 0:00:00	"1200"	97.00
"08070200"	4/24/2004 0:00:00	"1200"	98.00
"08070200"	4/25/2004 0:00:00	"1200"	402.00
"08070200"	4/26/2004 0:00:00	"1200"	688.00
"08070200"	4/27/2004 0:00:00	"1200"	391.00
"08070200"	4/28/2004 0:00:00	"1200"	441.00
"08070200"	4/29/2004 0:00:00	"1200"	383.00
"08070200"	4/30/2004 0:00:00	"1200"	214.00
"08070200"	5/1/2004 0:00:00	"1200"	505.00
"08070200"	5/2/2004 0:00:00	"1200"	1980.00
"08070200"	5/3/2004 0:00:00	"1200"	4000.00
"08070200"	5/4/2004 0:00:00	"1200"	4780.00
"08070200"	5/5/2004 0:00:00	"1200"	2450.00
"08070200"	5/6/2004 0:00:00	"1200"	764.00
"08070200"	5/7/2004 0:00:00	"1200"	357.00
"08070200"	5/8/2004 0:00:00	"1200"	247.00
"08070200"	5/9/2004 0:00:00	"1200"	197.00
"08070200"	5/10/2004 0:00:00	"1200"	169.00
"08070200"	5/11/2004 0:00:00	"1200"	262.00
"08070200"	5/12/2004 0:00:00	"1200"	1410.00
"08070200"	5/13/2004 0:00:00	"1200"	1350.00
"08070200"	5/14/2004 0:00:00	"1200"	2130.00
"08070200"	5/15/2004 0:00:00	"1200"	2230.00
"08070200"	5/16/2004 0:00:00	"1200"	2460.00
"08070200"	5/17/2004 0:00:00	"1200"	2710.00
"08070200"	5/18/2004 0:00:00	"1200"	2290.00
"08070200"	5/19/2004 0:00:00	"1200"	948.00
"08070200"	5/20/2004 0:00:00	"1200"	406.00
"08070200"	5/21/2004 0:00:00	"1200"	298.00
"08070200"	5/22/2004 0:00:00	"1200"	234.00
"08070200"	5/23/2004 0:00:00	"1200"	191.00
"08070200"	5/24/2004 0:00:00	"1200"	167.00
"08070200"	5/25/2004 0:00:00	"1200"	150.00
"08070200"	5/26/2004 0:00:00	"1200"	138.00
"08070200"	5/27/2004 0:00:00	"1200"	125.00
"08070200"	5/28/2004 0:00:00	"1200"	116.00
"08070200"	5/29/2004 0:00:00	"1200"	111.00
"08070200"	5/30/2004 0:00:00	"1200"	109.00
"08070200"	5/31/2004 0:00:00	"1200"	103.00
"08070200"	6/1/2004 0:00:00	"1200"	100.00
"08070200"	6/2/2004 0:00:00	"1200"	87.00
"08070200"	6/3/2004 0:00:00	"1200"	91.00
"08070200"	6/4/2004 0:00:00	"1200"	91.00
"08070200"	6/5/2004 0:00:00	"1200"	97.00
"08070200"	6/6/2004 0:00:00	"1200"	322.00
"08070200"	6/7/2004 0:00:00	"1200"	202.00
"08070200"	6/8/2004 0:00:00	"1200"	313.00
"08070200"	6/9/2004 0:00:00	"1200"	453.00
"08070200"	6/10/2004 0:00:00	"1200"	817.00
"08070200"	6/11/2004 0:00:00	"1200"	1020.00
"08070200"	6/12/2004 0:00:00	"1200"	1110.00
"08070200"	6/13/2004 0:00:00	"1200"	944.00
"08070200"	6/14/2004 0:00:00	"1200"	348.00
"08070200"	6/15/2004 0:00:00	"1200"	473.00
"08070200"	6/16/2004 0:00:00	"1200"	839.00
"08070200"	6/17/2004 0:00:00	"1200"	1470.00
"08070200"	6/18/2004 0:00:00	"1200"	2300.00
"08070200"	6/19/2004 0:00:00	"1200"	2410.00
"08070200"	6/20/2004 0:00:00	"1200"	1930.00
"08070200"	6/21/2004 0:00:00	"1200"	685.00
"08070200"	6/22/2004 0:00:00	"1200"	312.00
"08070200"	6/23/2004 0:00:00	"1200"	295.00
"08070200"	6/24/2004 0:00:00	"1200"	481.00
"08070200"	6/25/2004 0:00:00	"1200"	948.00
"08070200"	6/26/2004 0:00:00	"1200"	1090.00
"08070200"	6/27/2004 0:00:00	"1200"	1640.00
"08070200"	6/28/2004 0:00:00	"1200"	2340.00
"08070200"	6/29/2004 0:00:00	"1200"	3650.00
"08070200"	6/30/2004 0:00:00	"1200"	6560.00
"08070200"	7/1/2004 0:00:00	"1200"	5350.00
"08070200"	7/2/2004 0:00:00	"1200"	3800.00
"08070200"	7/3/2004 0:00:00	"1200"	2840.00
"08070200"	7/4/2004 0:00:00	"1200"	1850.00
"08070200"	7/5/2004 0:00:00	"1200"	1250.00
"08070200"	7/6/2004 0:00:00	"1200"	633.00
"08070200"	7/7/2004 0:00:00	"1200"	314.00
"08070200"	7/8/2004 0:00:00	"1200"	228.00
"08070200"	7/9/2004 0:00:00	"1200"	179.00
"08070200"	7/10/2004 0:00:00	"1200"	152.00
"08070200"	7/11/2004 0:00:00	"1200"	134.00
"08070200"	7/12/2004 0:00:00	"1200"	124.00
"08070200"	7/13/2004 0:00:00	"1200"	130.00
"08070200"	7/14/2004 0:00:00	"1200"	276.00
"08070200"	7/15/2004 0:00:00	"1200"	484.00
"08070200"	7/16/2004 0:00:00	"1200"	349.00
"08070200"	7/17/2004 0:00:00	"1200"	176.00
"08070200"	7/18/2004 0:00:00	"1200"	134.00
"08070200"	7/19/2004 0:00:00	"1200"	114.00
"08070200"	7/20/2004 0:00:00	"1200"	102.00
"08070200"	7/21/2004 0:00:00	"1200"	97.00
"08070200"	7/22/2004 0:00:00	"1200"	96.00
"08070200"	7/23/2004 0:00:00	"1200"	90.00
"08070200"	7/24/2004 0:00:00	"1200"	86.00
"08070200"	7/25/2004 0:00:00	"1200"	92.00
"08070200"	7/26/2004 0:00:00	"1200"	88.00
"08070200"	7/27/2004 0:00:00	"1200"	86.00
"08070200"	7/28/2004 0:00:00	"1200"	82.00
"08070200"	7/29/2004 0:00:00	"1200"	84.00
"08070200"	7/30/2004 0:00:00	"1200"	85.00
"08070200"	7/31/2004 0:00:00	"1200"	81.00
"08070200"	8/1/2004 0:00:00	"1200"	80.00
"08070200"	8/2/2004 0:00:00	"1200"	74.00
"08070200"	8/3/2004 0:00:00	"1200"	70.00
"08070200"	8/4/2004 0:00:00	"1200"	67.00
"08070200"	8/5/2004 0:00:00	"1200"	63.00
"08070200"	8/6/2004 0:00:00	"1200"	60.00
"08070200"	8/7/2004 0:00:00	"1200"	58.00
"08070200"	8/8/2004 0:00:00	"1200"	56.00
"08070200"	8/9/2004 0:00:00	"1200"	54.00
"08070200"	8/10/2004 0:00:00	"1200"	62.00
"08070200"	8/11/2004 0:00:00	"1200"	60.00
"08070200"	8/12/2004 0:00:00	"1200"	73.00
"08070200"	8/13/2004 0:00:00	"1200"	79.00
"08070200"	8/14/2004 0:00:00	"1200"	60.00
"08070200"	8/15/2004 0:00:00	"1200"	52.00
"08070200"	8/16/2004 0:00:00	"1200"	49.00
"08070200"	8/17/2004 0:00:00	"1200"	48.00
"08070200"	8/18/2004 0:00:00	"1200"	47.00
"08070200"	8/19/2004 0:00:00	"1200"	47.00
"08070200"	8/20/2004 0:00:00	"1200"	90.00
"08070200"	8/21/2004 0:00:00	"1200"	115.00
"08070200"	8/22/2004 0:00:00	"1200"	121.00
"08070200"	8/23/2004 0:00:00	"1200"	80.00
"08070200"	8/24/2004 0:00:00	"1200"	76.00
"08070200"	8/25/2004 0:00:00	"1200"	75.00
"08070200"	8/26/2004 0:00:00	"1200"	77.00
"08070200"	8/27/2004 0:00:00	"1200"	64.00
"08070200"	8/28/2004 0:00:00	"1200"	55.00
"08070200"	8/29/2004 0:00:00	"1200"	52.00
"08070200"	8/30/2004 0:00:00	"1200"	52.00
"08070200"	8/31/2004 0:00:00	"1200"	56.00
"08070200"	9/1/2004 0:00:00	"1200"	51.00
"08070200"	9/2/2004 0:00:00	"1200"	46.00
"08070200"	9/3/2004 0:00:00	"1200"	44.00
"08070200"	9/4/2004 0:00:00	"1200"	45.00
"08070200"	9/5/2004 0:00:00	"1200"	48.00
"08070200"	9/6/2004 0:00:00	"1200"	49.00
"08070200"	9/7/2004 0:00:00	"1200"	45.00
"08070200"	9/8/2004 0:00:00	"1200"	44.00
"08070200"	9/9/2004 0:00:00	"1200"	41.00
"08070200"	9/10/2004 0:00:00	"1200"	40.00
"08070200"	9/11/2004 0:00:00	"1200"	38.00
"08070200"	9/12/2004 0:00:00	"1200"	37.00
"08070200"	9/13/2004 0:00:00	"1200"	36.00
"08070200"	9/14/2004 0:00:00	"1200"	36.00
"08070200"	9/15/2004 0:00:00	"1200"	35.00
"08070200"	9/16/2004 0:00:00	"1200"	35.00
"08070200"	9/17/2004 0:00:00	"1200"	35.00
"08070200"	9/18/2004 0:00:00	"1200"	35.00
"08070200"	9/19/2004 0:00:00	"1200"	33.00
"08070200"	9/20/2004 0:00:00	"1200"	33.00
"08070200"	9/21/2004 0:00:00	"1200"	33.00
"08070200"	9/22/2004 0:00:00	"1200"	32.00
"08070200"	9/23/2004 0:00:00	"1200"	31.00
"08070200"	9/24/2004 0:00:00	"1200"	31.00
"08070200"	9/25/2004 0:00:00	"1200"	30.00
"08070200"	9/26/2004 0:00:00	"1200"	30.00
"08070200"	9/27/2004 0:00:00	"1200"	31.00
"08070200"	9/28/2004 0:00:00	"1200"	31.00
"08070200"	9/29/2004 0:00:00	"1200"	30.00
"08070200"	9/30/2004 0:00:00	"1200"	29.00
"08073500"	10/1/1992 0:00:00	"1200"	38.00
"08073500"	10/2/1992 0:00:00	"1200"	37.00
"08073500"	10/3/1992 0:00:00	"1200"	36.00
"08073500"	10/4/1992 0:00:00	"1200"	33.00
"08073500"	10/5/1992 0:00:00	"1200"	34.00
"08073500"	10/6/1992 0:00:00	"1200"	36.00
"08073500"	10/7/1992 0:00:00	"1200"	44.00
"08073500"	10/8/1992 0:00:00	"1200"	40.00
"08073500"	10/9/1992 0:00:00	"1200"	60.00
"08073500"	10/10/1992 0:00:00	"1200"	44.00
"08073500"	10/11/1992 0:00:00	"1200"	44.00
"08073500"	10/12/1992 0:00:00	"1200"	48.00
"08073500"	10/13/1992 0:00:00	"1200"	44.00
"08073500"	10/14/1992 0:00:00	"1200"	41.00
"08073500"	10/15/1992 0:00:00	"1200"	40.00
"08073500"	10/16/1992 0:00:00	"1200"	56.00
"08073500"	10/17/1992 0:00:00	"1200"	80.00
"08073500"	10/18/1992 0:00:00	"1200"	68.00
"08073500"	10/19/1992 0:00:00	"1200"	57.00
"08073500"	10/20/1992 0:00:00	"1200"	41.00
"08073500"	10/21/1992 0:00:00	"1200"	43.00
"08073500"	10/22/1992 0:00:00	"1200"	44.00
"08073500"	10/23/1992 0:00:00	"1200"	44.00
"08073500"	10/24/1992 0:00:00	"1200"	41.00
"08073500"	10/25/1992 0:00:00	"1200"	43.00
"08073500"	10/26/1992 0:00:00	"1200"	50.00
"08073500"	10/27/1992 0:00:00	"1200"	50.00
"08073500"	10/28/1992 0:00:00	"1200"	54.00
"08073500"	10/29/1992 0:00:00	"1200"	56.00
"08073500"	10/30/1992 0:00:00	"1200"	116.00
"08073500"	10/31/1992 0:00:00	"1200"	76.00
"08073500"	11/1/1992 0:00:00	"1200"	302.00
"08073500"	11/2/1992 0:00:00	"1200"	254.00
"08073500"	11/3/1992 0:00:00	"1200"	123.00
"08073500"	11/4/1992 0:00:00	"1200"	87.00
"08073500"	11/5/1992 0:00:00	"1200"	65.00
"08073500"	11/6/1992 0:00:00	"1200"	48.00
"08073500"	11/7/1992 0:00:00	"1200"	44.00
"08073500"	11/8/1992 0:00:00	"1200"	52.00
"08073500"	11/9/1992 0:00:00	"1200"	58.00
"08073500"	11/10/1992 0:00:00	"1200"	93.00
"08073500"	11/11/1992 0:00:00	"1200"	149.00
"08073500"	11/12/1992 0:00:00	"1200"	179.00
"08073500"	11/13/1992 0:00:00	"1200"	189.00
"08073500"	11/14/1992 0:00:00	"1200"	125.00
"08073500"	11/15/1992 0:00:00	"1200"	55.00
"08073500"	11/16/1992 0:00:00	"1200"	57.00
"08073500"	11/17/1992 0:00:00	"1200"	43.00
"08073500"	11/18/1992 0:00:00	"1200"	48.00
"08073500"	11/19/1992 0:00:00	"1200"	331.00
"08073500"	11/20/1992 0:00:00	"1200"	741.00
"08073500"	11/21/1992 0:00:00	"1200"	490.00
"08073500"	11/22/1992 0:00:00	"1200"	648.00
"08073500"	11/23/1992 0:00:00	"1200"	1190.00
"08073500"	11/24/1992 0:00:00	"1200"	437.00
"08073500"	11/25/1992 0:00:00	"1200"	1190.00
"08073500"	11/26/1992 0:00:00	"1200"	1140.00
"08073500"	11/27/1992 0:00:00	"1200"	967.00
"08073500"	11/28/1992 0:00:00	"1200"	473.00
"08073500"	11/29/1992 0:00:00	"1200"	139.00
"08073500"	11/30/1992 0:00:00	"1200"	74.00
"08073500"	12/1/1992 0:00:00	"1200"	61.00
"08073500"	12/2/1992 0:00:00	"1200"	52.00
"08073500"	12/3/1992 0:00:00	"1200"	46.00
"08073500"	12/4/1992 0:00:00	"1200"	43.00
"08073500"	12/5/1992 0:00:00	"1200"	39.00
"08073500"	12/6/1992 0:00:00	"1200"	40.00
"08073500"	12/7/1992 0:00:00	"1200"	40.00
"08073500"	12/8/1992 0:00:00	"1200"	41.00
"08073500"	12/9/1992 0:00:00	"1200"	464.00
"08073500"	12/10/1992 0:00:00	"1200"	680.00
"08073500"	12/11/1992 0:00:00	"1200"	320.00
"08073500"	12/12/1992 0:00:00	"1200"	135.00
"08073500"	12/13/1992 0:00:00	"1200"	89.00
"08073500"	12/14/1992 0:00:00	"1200"	226.00
"08073500"	12/15/1992 0:00:00	"1200"	806.00
"08073500"	12/16/1992 0:00:00	"1200"	1100.00
"08073500"	12/17/1992 0:00:00	"1200"	1190.00
"08073500"	12/18/1992 0:00:00	"1200"	1210.00
"08073500"	12/19/1992 0:00:00	"1200"	1100.00
"08073500"	12/20/1992 0:00:00	"1200"	683.00
"08073500"	12/21/1992 0:00:00	"1200"	255.00
"08073500"	12/22/1992 0:00:00	"1200"	186.00
"08073500"	12/23/1992 0:00:00	"1200"	145.00
"08073500"	12/24/1992 0:00:00	"1200"	138.00
"08073500"	12/25/1992 0:00:00	"1200"	104.00
"08073500"	12/26/1992 0:00:00	"1200"	82.00
"08073500"	12/27/1992 0:00:00	"1200"	69.00
"08073500"	12/28/1992 0:00:00	"1200"	63.00
"08073500"	12/29/1992 0:00:00	"1200"	61.00
"08073500"	12/30/1992 0:00:00	"1200"	58.00
"08073500"	12/31/1992 0:00:00	"1200"	56.00
"08073500"	1/1/1993 0:00:00	"1200"	52.00
"08073500"	1/2/1993 0:00:00	"1200"	45.00
"08073500"	1/3/1993 0:00:00	"1200"	286.00
"08073500"	1/4/1993 0:00:00	"1200"	522.00
"08073500"	1/5/1993 0:00:00	"1200"	574.00
"08073500"	1/6/1993 0:00:00	"1200"	206.00
"08073500"	1/7/1993 0:00:00	"1200"	536.00
"08073500"	1/8/1993 0:00:00	"1200"	616.00
"08073500"	1/9/1993 0:00:00	"1200"	666.00
"08073500"	1/10/1993 0:00:00	"1200"	520.00
"08073500"	1/11/1993 0:00:00	"1200"	710.00
"08073500"	1/12/1993 0:00:00	"1200"	949.00
"08073500"	1/13/1993 0:00:00	"1200"	1310.00
"08073500"	1/14/1993 0:00:00	"1200"	1470.00
"08073500"	1/15/1993 0:00:00	"1200"	1350.00
"08073500"	1/16/1993 0:00:00	"1200"	1180.00
"08073500"	1/17/1993 0:00:00	"1200"	589.00
"08073500"	1/18/1993 0:00:00	"1200"	181.00
"08073500"	1/19/1993 0:00:00	"1200"	235.00
"08073500"	1/20/1993 0:00:00	"1200"	542.00
"08073500"	1/21/1993 0:00:00	"1200"	930.00
"08073500"	1/22/1993 0:00:00	"1200"	1290.00
"08073500"	1/23/1993 0:00:00	"1200"	888.00
"08073500"	1/24/1993 0:00:00	"1200"	431.00
"08073500"	1/25/1993 0:00:00	"1200"	544.00
"08073500"	1/26/1993 0:00:00	"1200"	217.00
"08073500"	1/27/1993 0:00:00	"1200"	157.00
"08073500"	1/28/1993 0:00:00	"1200"	126.00
"08073500"	1/29/1993 0:00:00	"1200"	473.00
"08073500"	1/30/1993 0:00:00	"1200"	612.00
"08073500"	1/31/1993 0:00:00	"1200"	595.00
"08073500"	2/1/1993 0:00:00	"1200"	560.00
"08073500"	2/2/1993 0:00:00	"1200"	216.00
"08073500"	2/3/1993 0:00:00	"1200"	162.00
"08073500"	2/4/1993 0:00:00	"1200"	134.00
"08073500"	2/5/1993 0:00:00	"1200"	141.00
"08073500"	2/6/1993 0:00:00	"1200"	143.00
"08073500"	2/7/1993 0:00:00	"1200"	120.00
"08073500"	2/8/1993 0:00:00	"1200"	106.00
"08073500"	2/9/1993 0:00:00	"1200"	89.00
"08073500"	2/10/1993 0:00:00	"1200"	588.00
"08073500"	2/11/1993 0:00:00	"1200"	915.00
"08073500"	2/12/1993 0:00:00	"1200"	1080.00
"08073500"	2/13/1993 0:00:00	"1200"	628.00
"08073500"	2/14/1993 0:00:00	"1200"	292.00
"08073500"	2/15/1993 0:00:00	"1200"	233.00
"08073500"	2/16/1993 0:00:00	"1200"	576.00
"08073500"	2/17/1993 0:00:00	"1200"	533.00
"08073500"	2/18/1993 0:00:00	"1200"	366.00
"08073500"	2/19/1993 0:00:00	"1200"	232.00
"08073500"	2/20/1993 0:00:00	"1200"	161.00
"08073500"	2/21/1993 0:00:00	"1200"	131.00
"08073500"	2/22/1993 0:00:00	"1200"	108.00
"08073500"	2/23/1993 0:00:00	"1200"	88.00
"08073500"	2/24/1993 0:00:00	"1200"	77.00
"08073500"	2/25/1993 0:00:00	"1200"	439.00
"08073500"	2/26/1993 0:00:00	"1200"	538.00
"08073500"	2/27/1993 0:00:00	"1200"	1140.00
"08073500"	2/28/1993 0:00:00	"1200"	895.00
"08073500"	3/1/1993 0:00:00	"1200"	1380.00
"08073500"	3/2/1993 0:00:00	"1200"	1010.00
"08073500"	3/3/1993 0:00:00	"1200"	843.00
"08073500"	3/4/1993 0:00:00	"1200"	1420.00
"08073500"	3/5/1993 0:00:00	"1200"	1520.00
"08073500"	3/6/1993 0:00:00	"1200"	1560.00
"08073500"	3/7/1993 0:00:00	"1200"	1500.00
"08073500"	3/8/1993 0:00:00	"1200"	1520.00
"08073500"	3/9/1993 0:00:00	"1200"	1620.00
"08073500"	3/10/1993 0:00:00	"1200"	1530.00
"08073500"	3/11/1993 0:00:00	"1200"	823.00
"08073500"	3/12/1993 0:00:00	"1200"	229.00
"08073500"	3/13/1993 0:00:00	"1200"	411.00
"08073500"	3/14/1993 0:00:00	"1200"	630.00
"08073500"	3/15/1993 0:00:00	"1200"	177.00
"08073500"	3/16/1993 0:00:00	"1200"	28.00
"08073500"	3/17/1993 0:00:00	"1200"	28.00
"08073500"	3/18/1993 0:00:00	"1200"	65.00
"08073500"	3/19/1993 0:00:00	"1200"	68.00
"08073500"	3/20/1993 0:00:00	"1200"	270.00
"08073500"	3/21/1993 0:00:00	"1200"	437.00
"08073500"	3/22/1993 0:00:00	"1200"	750.00
"08073500"	3/23/1993 0:00:00	"1200"	789.00
"08073500"	3/24/1993 0:00:00	"1200"	987.00
"08073500"	3/25/1993 0:00:00	"1200"	1060.00
"08073500"	3/26/1993 0:00:00	"1200"	636.00
"08073500"	3/27/1993 0:00:00	"1200"	1480.00
"08073500"	3/28/1993 0:00:00	"1200"	1390.00
"08073500"	3/29/1993 0:00:00	"1200"	984.00
"08073500"	3/30/1993 0:00:00	"1200"	236.00
"08073500"	3/31/1993 0:00:00	"1200"	837.00
"08073500"	4/1/1993 0:00:00	"1200"	1470.00
"08073500"	4/2/1993 0:00:00	"1200"	800.00
"08073500"	4/3/1993 0:00:00	"1200"	331.00
"08073500"	4/4/1993 0:00:00	"1200"	458.00
"08073500"	4/5/1993 0:00:00	"1200"	670.00
"08073500"	4/6/1993 0:00:00	"1200"	120.00
"08073500"	4/7/1993 0:00:00	"1200"	365.00
"08073500"	4/8/1993 0:00:00	"1200"	644.00
"08073500"	4/9/1993 0:00:00	"1200"	1390.00
"08073500"	4/10/1993 0:00:00	"1200"	1790.00
"08073500"	4/11/1993 0:00:00	"1200"	1860.00
"08073500"	4/12/1993 0:00:00	"1200"	1820.00
"08073500"	4/13/1993 0:00:00	"1200"	1130.00
"08073500"	4/14/1993 0:00:00	"1200"	173.00
"08073500"	4/15/1993 0:00:00	"1200"	722.00
"08073500"	4/16/1993 0:00:00	"1200"	1490.00
"08073500"	4/17/1993 0:00:00	"1200"	1560.00
"08073500"	4/18/1993 0:00:00	"1200"	1520.00
"08073500"	4/19/1993 0:00:00	"1200"	1130.00
"08073500"	4/20/1993 0:00:00	"1200"	595.00
"08073500"	4/21/1993 0:00:00	"1200"	1460.00
"08073500"	4/22/1993 0:00:00	"1200"	1540.00
"08073500"	4/23/1993 0:00:00	"1200"	1340.00
"08073500"	4/24/1993 0:00:00	"1200"	1220.00
"08073500"	4/25/1993 0:00:00	"1200"	235.00
"08073500"	4/26/1993 0:00:00	"1200"	77.00
"08073500"	4/27/1993 0:00:00	"1200"	50.00
"08073500"	4/28/1993 0:00:00	"1200"	45.00
"08073500"	4/29/1993 0:00:00	"1200"	85.00
"08073500"	4/30/1993 0:00:00	"1200"	28.00
"08073500"	5/1/1993 0:00:00	"1200"	26.00
"08073500"	5/2/1993 0:00:00	"1200"	58.00
"08073500"	5/3/1993 0:00:00	"1200"	513.00
"08073500"	5/4/1993 0:00:00	"1200"	188.00
"08073500"	5/5/1993 0:00:00	"1200"	317.00
"08073500"	5/6/1993 0:00:00	"1200"	214.00
"08073500"	5/7/1993 0:00:00	"1200"	547.00
"08073500"	5/8/1993 0:00:00	"1200"	827.00
"08073500"	5/9/1993 0:00:00	"1200"	324.00
"08073500"	5/10/1993 0:00:00	"1200"	669.00
"08073500"	5/11/1993 0:00:00	"1200"	1420.00
"08073500"	5/12/1993 0:00:00	"1200"	1320.00
"08073500"	5/13/1993 0:00:00	"1200"	1350.00
"08073500"	5/14/1993 0:00:00	"1200"	1470.00
"08073500"	5/15/1993 0:00:00	"1200"	1560.00
"08073500"	5/16/1993 0:00:00	"1200"	1490.00
"08073500"	5/17/1993 0:00:00	"1200"	1020.00
"08073500"	5/18/1993 0:00:00	"1200"	425.00
"08073500"	5/19/1993 0:00:00	"1200"	326.00
"08073500"	5/20/1993 0:00:00	"1200"	304.00
"08073500"	5/21/1993 0:00:00	"1200"	239.00
"08073500"	5/22/1993 0:00:00	"1200"	291.00
"08073500"	5/23/1993 0:00:00	"1200"	277.00
"08073500"	5/24/1993 0:00:00	"1200"	273.00
"08073500"	5/25/1993 0:00:00	"1200"	547.00
"08073500"	5/26/1993 0:00:00	"1200"	218.00
"08073500"	5/27/1993 0:00:00	"1200"	279.00
"08073500"	5/28/1993 0:00:00	"1200"	179.00
"08073500"	5/29/1993 0:00:00	"1200"	340.00
"08073500"	5/30/1993 0:00:00	"1200"	360.00
"08073500"	5/31/1993 0:00:00	"1200"	288.00
"08073500"	6/1/1993 0:00:00	"1200"	1080.00
"08073500"	6/2/1993 0:00:00	"1200"	1480.00
"08073500"	6/3/1993 0:00:00	"1200"	1530.00
"08073500"	6/4/1993 0:00:00	"1200"	1470.00
"08073500"	6/5/1993 0:00:00	"1200"	1350.00
"08073500"	6/6/1993 0:00:00	"1200"	767.00
"08073500"	6/7/1993 0:00:00	"1200"	174.00
"08073500"	6/8/1993 0:00:00	"1200"	63.00
"08073500"	6/9/1993 0:00:00	"1200"	52.00
"08073500"	6/10/1993 0:00:00	"1200"	410.00
"08073500"	6/11/1993 0:00:00	"1200"	250.00
"08073500"	6/12/1993 0:00:00	"1200"	107.00
"08073500"	6/13/1993 0:00:00	"1200"	62.00
"08073500"	6/14/1993 0:00:00	"1200"	438.00
"08073500"	6/15/1993 0:00:00	"1200"	833.00
"08073500"	6/16/1993 0:00:00	"1200"	413.00
"08073500"	6/17/1993 0:00:00	"1200"	515.00
"08073500"	6/18/1993 0:00:00	"1200"	315.00
"08073500"	6/19/1993 0:00:00	"1200"	565.00
"08073500"	6/20/1993 0:00:00	"1200"	2340.00
"08073500"	6/21/1993 0:00:00	"1200"	608.00
"08073500"	6/22/1993 0:00:00	"1200"	317.00
"08073500"	6/23/1993 0:00:00	"1200"	222.00
"08073500"	6/24/1993 0:00:00	"1200"	544.00
"08073500"	6/25/1993 0:00:00	"1200"	757.00
"08073500"	6/26/1993 0:00:00	"1200"	147.00
"08073500"	6/27/1993 0:00:00	"1200"	111.00
"08073500"	6/28/1993 0:00:00	"1200"	629.00
"08073500"	6/29/1993 0:00:00	"1200"	1640.00
"08073500"	6/30/1993 0:00:00	"1200"	1790.00
"08073500"	7/1/1993 0:00:00	"1200"	1760.00
"08073500"	7/2/1993 0:00:00	"1200"	1740.00
"08073500"	7/3/1993 0:00:00	"1200"	1690.00
"08073500"	7/4/1993 0:00:00	"1200"	1670.00
"08073500"	7/5/1993 0:00:00	"1200"	1620.00
"08073500"	7/6/1993 0:00:00	"1200"	632.00
"08073500"	7/7/1993 0:00:00	"1200"	1620.00
"08073500"	7/8/1993 0:00:00	"1200"	1640.00
"08073500"	7/9/1993 0:00:00	"1200"	1400.00
"08073500"	7/10/1993 0:00:00	"1200"	853.00
"08073500"	7/11/1993 0:00:00	"1200"	1100.00
"08073500"	7/12/1993 0:00:00	"1200"	1570.00
"08073500"	7/13/1993 0:00:00	"1200"	1670.00
"08073500"	7/14/1993 0:00:00	"1200"	1660.00
"08073500"	7/15/1993 0:00:00	"1200"	1660.00
"08073500"	7/16/1993 0:00:00	"1200"	1630.00
"08073500"	7/17/1993 0:00:00	"1200"	1580.00
"08073500"	7/18/1993 0:00:00	"1200"	1500.00
"08073500"	7/19/1993 0:00:00	"1200"	1430.00
"08073500"	7/20/1993 0:00:00	"1200"	716.00
"08073500"	7/21/1993 0:00:00	"1200"	120.00
"08073500"	7/22/1993 0:00:00	"1200"	81.00
"08073500"	7/23/1993 0:00:00	"1200"	69.00
"08073500"	7/24/1993 0:00:00	"1200"	60.00
"08073500"	7/25/1993 0:00:00	"1200"	53.00
"08073500"	7/26/1993 0:00:00	"1200"	52.00
"08073500"	7/27/1993 0:00:00	"1200"	57.00
"08073500"	7/28/1993 0:00:00	"1200"	69.00
"08073500"	7/29/1993 0:00:00	"1200"	77.00
"08073500"	7/30/1993 0:00:00	"1200"	205.00
"08073500"	7/31/1993 0:00:00	"1200"	105.00
"08073500"	8/1/1993 0:00:00	"1200"	124.00
"08073500"	8/2/1993 0:00:00	"1200"	90.00
"08073500"	8/3/1993 0:00:00	"1200"	65.00
"08073500"	8/4/1993 0:00:00	"1200"	78.00
"08073500"	8/5/1993 0:00:00	"1200"	80.00
"08073500"	8/6/1993 0:00:00	"1200"	63.00
"08073500"	8/7/1993 0:00:00	"1200"	68.00
"08073500"	8/8/1993 0:00:00	"1200"	57.00
"08073500"	8/9/1993 0:00:00	"1200"	72.00
"08073500"	8/10/1993 0:00:00	"1200"	110.00
"08073500"	8/11/1993 0:00:00	"1200"	82.00
"08073500"	8/12/1993 0:00:00	"1200"	74.00
"08073500"	8/13/1993 0:00:00	"1200"	68.00
"08073500"	8/14/1993 0:00:00	"1200"	71.00
"08073500"	8/15/1993 0:00:00	"1200"	55.00
"08073500"	8/16/1993 0:00:00	"1200"	45.00
"08073500"	8/17/1993 0:00:00	"1200"	42.00
"08073500"	8/18/1993 0:00:00	"1200"	37.00
"08073500"	8/19/1993 0:00:00	"1200"	45.00
"08073500"	8/20/1993 0:00:00	"1200"	45.00
"08073500"	8/21/1993 0:00:00	"1200"	45.00
"08073500"	8/22/1993 0:00:00	"1200"	52.00
"08073500"	8/23/1993 0:00:00	"1200"	59.00
"08073500"	8/24/1993 0:00:00	"1200"	45.00
"08073500"	8/25/1993 0:00:00	"1200"	41.00
"08073500"	8/26/1993 0:00:00	"1200"	38.00
"08073500"	8/27/1993 0:00:00	"1200"	123.00
"08073500"	8/28/1993 0:00:00	"1200"	377.00
"08073500"	8/29/1993 0:00:00	"1200"	222.00
"08073500"	8/30/1993 0:00:00	"1200"	132.00
"08073500"	8/31/1993 0:00:00	"1200"	81.00
"08073500"	9/1/1993 0:00:00	"1200"	117.00
"08073500"	9/2/1993 0:00:00	"1200"	86.00
"08073500"	9/3/1993 0:00:00	"1200"	67.00
"08073500"	9/4/1993 0:00:00	"1200"	57.00
"08073500"	9/5/1993 0:00:00	"1200"	44.00
"08073500"	9/6/1993 0:00:00	"1200"	40.00
"08073500"	9/7/1993 0:00:00	"1200"	38.00
"08073500"	9/8/1993 0:00:00	"1200"	33.00
"08073500"	9/9/1993 0:00:00	"1200"	31.00
"08073500"	9/10/1993 0:00:00	"1200"	32.00
"08073500"	9/11/1993 0:00:00	"1200"	40.00
"08073500"	9/12/1993 0:00:00	"1200"	53.00
"08073500"	9/13/1993 0:00:00	"1200"	74.00
"08073500"	9/14/1993 0:00:00	"1200"	71.00
"08073500"	9/15/1993 0:00:00	"1200"	106.00
"08073500"	9/16/1993 0:00:00	"1200"	72.00
"08073500"	9/17/1993 0:00:00	"1200"	50.00
"08073500"	9/18/1993 0:00:00	"1200"	42.00
"08073500"	9/19/1993 0:00:00	"1200"	133.00
"08073500"	9/20/1993 0:00:00	"1200"	102.00
"08073500"	9/21/1993 0:00:00	"1200"	55.00
"08073500"	9/22/1993 0:00:00	"1200"	40.00
"08073500"	9/23/1993 0:00:00	"1200"	37.00
"08073500"	9/24/1993 0:00:00	"1200"	34.00
"08073500"	9/25/1993 0:00:00	"1200"	34.00
"08073500"	9/26/1993 0:00:00	"1200"	34.00
"08073500"	9/27/1993 0:00:00	"1200"	38.00
"08073500"	9/28/1993 0:00:00	"1200"	33.00
"08073500"	9/29/1993 0:00:00	"1200"	30.00
"08073500"	9/30/1993 0:00:00	"1200"	29.00
"08073500"	10/1/1993 0:00:00	"1200"	32.00
"08073500"	10/2/1993 0:00:00	"1200"	31.00
"08073500"	10/3/1993 0:00:00	"1200"	31.00
"08073500"	10/4/1993 0:00:00	"1200"	31.00
"08073500"	10/5/1993 0:00:00	"1200"	28.00
"08073500"	10/6/1993 0:00:00	"1200"	28.00
"08073500"	10/7/1993 0:00:00	"1200"	24.00
"08073500"	10/8/1993 0:00:00	"1200"	26.00
"08073500"	10/9/1993 0:00:00	"1200"	26.00
"08073500"	10/10/1993 0:00:00	"1200"	34.00
"08073500"	10/11/1993 0:00:00	"1200"	29.00
"08073500"	10/12/1993 0:00:00	"1200"	177.00
"08073500"	10/13/1993 0:00:00	"1200"	309.00
"08073500"	10/14/1993 0:00:00	"1200"	414.00
"08073500"	10/15/1993 0:00:00	"1200"	914.00
"08073500"	10/16/1993 0:00:00	"1200"	332.00
"08073500"	10/17/1993 0:00:00	"1200"	133.00
"08073500"	10/18/1993 0:00:00	"1200"	60.00
"08073500"	10/19/1993 0:00:00	"1200"	50.00
"08073500"	10/20/1993 0:00:00	"1200"	272.00
"08073500"	10/21/1993 0:00:00	"1200"	418.00
"08073500"	10/22/1993 0:00:00	"1200"	817.00
"08073500"	10/23/1993 0:00:00	"1200"	866.00
"08073500"	10/24/1993 0:00:00	"1200"	581.00
"08073500"	10/25/1993 0:00:00	"1200"	164.00
"08073500"	10/26/1993 0:00:00	"1200"	80.00
"08073500"	10/27/1993 0:00:00	"1200"	60.00
"08073500"	10/28/1993 0:00:00	"1200"	50.00
"08073500"	10/29/1993 0:00:00	"1200"	80.00
"08073500"	10/30/1993 0:00:00	"1200"	100.00
"08073500"	10/31/1993 0:00:00	"1200"	80.00
"08073500"	11/1/1993 0:00:00	"1200"	50.00
"08073500"	11/2/1993 0:00:00	"1200"	35.00
"08073500"	11/3/1993 0:00:00	"1200"	115.00
"08073500"	11/4/1993 0:00:00	"1200"	126.00
"08073500"	11/5/1993 0:00:00	"1200"	90.00
"08073500"	11/6/1993 0:00:00	"1200"	80.00
"08073500"	11/7/1993 0:00:00	"1200"	50.00
"08073500"	11/8/1993 0:00:00	"1200"	77.00
"08073500"	11/9/1993 0:00:00	"1200"	165.00
"08073500"	11/10/1993 0:00:00	"1200"	107.00
"08073500"	11/11/1993 0:00:00	"1200"	50.00
"08073500"	11/12/1993 0:00:00	"1200"	35.00
"08073500"	11/13/1993 0:00:00	"1200"	30.00
"08073500"	11/14/1993 0:00:00	"1200"	126.00
"08073500"	11/15/1993 0:00:00	"1200"	294.00
"08073500"	11/16/1993 0:00:00	"1200"	552.00
"08073500"	11/17/1993 0:00:00	"1200"	731.00
"08073500"	11/18/1993 0:00:00	"1200"	1380.00
"08073500"	11/19/1993 0:00:00	"1200"	1350.00
"08073500"	11/20/1993 0:00:00	"1200"	1180.00
"08073500"	11/21/1993 0:00:00	"1200"	521.00
"08073500"	11/22/1993 0:00:00	"1200"	131.00
"08073500"	11/23/1993 0:00:00	"1200"	70.00
"08073500"	11/24/1993 0:00:00	"1200"	50.00
"08073500"	11/25/1993 0:00:00	"1200"	35.00
"08073500"	11/26/1993 0:00:00	"1200"	30.00
"08073500"	11/27/1993 0:00:00	"1200"	29.00
"08073500"	11/28/1993 0:00:00	"1200"	28.00
"08073500"	11/29/1993 0:00:00	"1200"	27.00
"08073500"	11/30/1993 0:00:00	"1200"	26.00
"08073500"	12/1/1993 0:00:00	"1200"	25.00
"08073500"	12/2/1993 0:00:00	"1200"	31.00
"08073500"	12/3/1993 0:00:00	"1200"	34.00
"08073500"	12/4/1993 0:00:00	"1200"	278.00
"08073500"	12/5/1993 0:00:00	"1200"	400.00
"08073500"	12/6/1993 0:00:00	"1200"	310.00
"08073500"	12/7/1993 0:00:00	"1200"	179.00
"08073500"	12/8/1993 0:00:00	"1200"	116.00
"08073500"	12/9/1993 0:00:00	"1200"	92.00
"08073500"	12/10/1993 0:00:00	"1200"	273.00
"08073500"	12/11/1993 0:00:00	"1200"	192.00
"08073500"	12/12/1993 0:00:00	"1200"	110.00
"08073500"	12/13/1993 0:00:00	"1200"	77.00
"08073500"	12/14/1993 0:00:00	"1200"	59.00
"08073500"	12/15/1993 0:00:00	"1200"	47.00
"08073500"	12/16/1993 0:00:00	"1200"	62.00
"08073500"	12/17/1993 0:00:00	"1200"	103.00
"08073500"	12/18/1993 0:00:00	"1200"	124.00
"08073500"	12/19/1993 0:00:00	"1200"	100.00
"08073500"	12/20/1993 0:00:00	"1200"	85.00
"08073500"	12/21/1993 0:00:00	"1200"	64.00
"08073500"	12/22/1993 0:00:00	"1200"	132.00
"08073500"	12/23/1993 0:00:00	"1200"	195.00
"08073500"	12/24/1993 0:00:00	"1200"	111.00
"08073500"	12/25/1993 0:00:00	"1200"	79.00
"08073500"	12/26/1993 0:00:00	"1200"	55.00
"08073500"	12/27/1993 0:00:00	"1200"	49.00
"08073500"	12/28/1993 0:00:00	"1200"	48.00
"08073500"	12/29/1993 0:00:00	"1200"	43.00
"08073500"	12/30/1993 0:00:00	"1200"	39.00
"08073500"	12/31/1993 0:00:00	"1200"	37.00
"08073500"	1/1/1994 0:00:00	"1200"	38.00
"08073500"	1/2/1994 0:00:00	"1200"	36.00
"08073500"	1/3/1994 0:00:00	"1200"	37.00
"08073500"	1/4/1994 0:00:00	"1200"	41.00
"08073500"	1/5/1994 0:00:00	"1200"	43.00
"08073500"	1/6/1994 0:00:00	"1200"	48.00
"08073500"	1/7/1994 0:00:00	"1200"	44.00
"08073500"	1/8/1994 0:00:00	"1200"	39.00
"08073500"	1/9/1994 0:00:00	"1200"	39.00
"08073500"	1/10/1994 0:00:00	"1200"	42.00
"08073500"	1/11/1994 0:00:00	"1200"	108.00
"08073500"	1/12/1994 0:00:00	"1200"	113.00
"08073500"	1/13/1994 0:00:00	"1200"	64.00
"08073500"	1/14/1994 0:00:00	"1200"	47.00
"08073500"	1/15/1994 0:00:00	"1200"	43.00
"08073500"	1/16/1994 0:00:00	"1200"	42.00
"08073500"	1/17/1994 0:00:00	"1200"	46.00
"08073500"	1/18/1994 0:00:00	"1200"	53.00
"08073500"	1/19/1994 0:00:00	"1200"	47.00
"08073500"	1/20/1994 0:00:00	"1200"	49.00
"08073500"	1/21/1994 0:00:00	"1200"	45.00
"08073500"	1/22/1994 0:00:00	"1200"	43.00
"08073500"	1/23/1994 0:00:00	"1200"	40.00
"08073500"	1/24/1994 0:00:00	"1200"	44.00
"08073500"	1/25/1994 0:00:00	"1200"	56.00
"08073500"	1/26/1994 0:00:00	"1200"	87.00
"08073500"	1/27/1994 0:00:00	"1200"	256.00
"08073500"	1/28/1994 0:00:00	"1200"	518.00
"08073500"	1/29/1994 0:00:00	"1200"	527.00
"08073500"	1/30/1994 0:00:00	"1200"	401.00
"08073500"	1/31/1994 0:00:00	"1200"	362.00
"08073500"	2/1/1994 0:00:00	"1200"	105.00
"08073500"	2/2/1994 0:00:00	"1200"	76.00
"08073500"	2/3/1994 0:00:00	"1200"	62.00
"08073500"	2/4/1994 0:00:00	"1200"	56.00
"08073500"	2/5/1994 0:00:00	"1200"	57.00
"08073500"	2/6/1994 0:00:00	"1200"	55.00
"08073500"	2/7/1994 0:00:00	"1200"	53.00
"08073500"	2/8/1994 0:00:00	"1200"	50.00
"08073500"	2/9/1994 0:00:00	"1200"	67.00
"08073500"	2/10/1994 0:00:00	"1200"	652.00
"08073500"	2/11/1994 0:00:00	"1200"	779.00
"08073500"	2/12/1994 0:00:00	"1200"	1240.00
"08073500"	2/13/1994 0:00:00	"1200"	1140.00
"08073500"	2/14/1994 0:00:00	"1200"	1220.00
"08073500"	2/15/1994 0:00:00	"1200"	1010.00
"08073500"	2/16/1994 0:00:00	"1200"	947.00
"08073500"	2/17/1994 0:00:00	"1200"	700.00
"08073500"	2/18/1994 0:00:00	"1200"	144.00
"08073500"	2/19/1994 0:00:00	"1200"	78.00
"08073500"	2/20/1994 0:00:00	"1200"	161.00
"08073500"	2/21/1994 0:00:00	"1200"	176.00
"08073500"	2/22/1994 0:00:00	"1200"	114.00
"08073500"	2/23/1994 0:00:00	"1200"	209.00
"08073500"	2/24/1994 0:00:00	"1200"	1060.00
"08073500"	2/25/1994 0:00:00	"1200"	1750.00
"08073500"	2/26/1994 0:00:00	"1200"	946.00
"08073500"	2/27/1994 0:00:00	"1200"	919.00
"08073500"	2/28/1994 0:00:00	"1200"	900.00
"08073500"	3/1/1994 0:00:00	"1200"	80.00
"08073500"	3/2/1994 0:00:00	"1200"	990.00
"08073500"	3/3/1994 0:00:00	"1200"	1500.00
"08073500"	3/4/1994 0:00:00	"1200"	1600.00
"08073500"	3/5/1994 0:00:00	"1200"	1400.00
"08073500"	3/6/1994 0:00:00	"1200"	1300.00
"08073500"	3/7/1994 0:00:00	"1200"	717.00
"08073500"	3/8/1994 0:00:00	"1200"	631.00
"08073500"	3/9/1994 0:00:00	"1200"	300.00
"08073500"	3/10/1994 0:00:00	"1200"	995.00
"08073500"	3/11/1994 0:00:00	"1200"	1400.00
"08073500"	3/12/1994 0:00:00	"1200"	1500.00
"08073500"	3/13/1994 0:00:00	"1200"	1300.00
"08073500"	3/14/1994 0:00:00	"1200"	520.00
"08073500"	3/15/1994 0:00:00	"1200"	450.00
"08073500"	3/16/1994 0:00:00	"1200"	87.00
"08073500"	3/17/1994 0:00:00	"1200"	502.00
"08073500"	3/18/1994 0:00:00	"1200"	1290.00
"08073500"	3/19/1994 0:00:00	"1200"	1000.00
"08073500"	3/20/1994 0:00:00	"1200"	900.00
"08073500"	3/21/1994 0:00:00	"1200"	372.00
"08073500"	3/22/1994 0:00:00	"1200"	449.00
"08073500"	3/23/1994 0:00:00	"1200"	624.00
"08073500"	3/24/1994 0:00:00	"1200"	224.00
"08073500"	3/25/1994 0:00:00	"1200"	35.00
"08073500"	3/26/1994 0:00:00	"1200"	207.00
"08073500"	3/27/1994 0:00:00	"1200"	98.00
"08073500"	3/28/1994 0:00:00	"1200"	23.00
"08073500"	3/29/1994 0:00:00	"1200"	26.00
"08073500"	3/30/1994 0:00:00	"1200"	26.00
"08073500"	3/31/1994 0:00:00	"1200"	31.00
"08073500"	4/1/1994 0:00:00	"1200"	126.00
"08073500"	4/2/1994 0:00:00	"1200"	38.00
"08073500"	4/3/1994 0:00:00	"1200"	37.00
"08073500"	4/4/1994 0:00:00	"1200"	36.00
"08073500"	4/5/1994 0:00:00	"1200"	37.00
"08073500"	4/6/1994 0:00:00	"1200"	65.00
"08073500"	4/7/1994 0:00:00	"1200"	45.00
"08073500"	4/8/1994 0:00:00	"1200"	139.00
"08073500"	4/9/1994 0:00:00	"1200"	206.00
"08073500"	4/10/1994 0:00:00	"1200"	50.00
"08073500"	4/11/1994 0:00:00	"1200"	51.00
"08073500"	4/12/1994 0:00:00	"1200"	57.00
"08073500"	4/13/1994 0:00:00	"1200"	60.00
"08073500"	4/14/1994 0:00:00	"1200"	48.00
"08073500"	4/15/1994 0:00:00	"1200"	41.00
"08073500"	4/16/1994 0:00:00	"1200"	101.00
"08073500"	4/17/1994 0:00:00	"1200"	119.00
"08073500"	4/18/1994 0:00:00	"1200"	68.00
"08073500"	4/19/1994 0:00:00	"1200"	56.00
"08073500"	4/20/1994 0:00:00	"1200"	49.00
"08073500"	4/21/1994 0:00:00	"1200"	48.00
"08073500"	4/22/1994 0:00:00	"1200"	68.00
"08073500"	4/23/1994 0:00:00	"1200"	91.00
"08073500"	4/24/1994 0:00:00	"1200"	52.00
"08073500"	4/25/1994 0:00:00	"1200"	75.00
"08073500"	4/26/1994 0:00:00	"1200"	62.00
"08073500"	4/27/1994 0:00:00	"1200"	49.00
"08073500"	4/28/1994 0:00:00	"1200"	46.00
"08073500"	4/29/1994 0:00:00	"1200"	42.00
"08073500"	4/30/1994 0:00:00	"1200"	197.00
"08073500"	5/1/1994 0:00:00	"1200"	125.00
"08073500"	5/2/1994 0:00:00	"1200"	210.00
"08073500"	5/3/1994 0:00:00	"1200"	180.00
"08073500"	5/4/1994 0:00:00	"1200"	999.00
"08073500"	5/5/1994 0:00:00	"1200"	1450.00
"08073500"	5/6/1994 0:00:00	"1200"	1180.00
"08073500"	5/7/1994 0:00:00	"1200"	349.00
"08073500"	5/8/1994 0:00:00	"1200"	112.00
"08073500"	5/9/1994 0:00:00	"1200"	93.00
"08073500"	5/10/1994 0:00:00	"1200"	88.00
"08073500"	5/11/1994 0:00:00	"1200"	79.00
"08073500"	5/12/1994 0:00:00	"1200"	71.00
"08073500"	5/13/1994 0:00:00	"1200"	129.00
"08073500"	5/14/1994 0:00:00	"1200"	494.00
"08073500"	5/15/1994 0:00:00	"1200"	364.00
"08073500"	5/16/1994 0:00:00	"1200"	529.00
"08073500"	5/17/1994 0:00:00	"1200"	264.00
"08073500"	5/18/1994 0:00:00	"1200"	450.00
"08073500"	5/19/1994 0:00:00	"1200"	1400.00
"08073500"	5/20/1994 0:00:00	"1200"	1450.00
"08073500"	5/21/1994 0:00:00	"1200"	1400.00
"08073500"	5/22/1994 0:00:00	"1200"	1350.00
"08073500"	5/23/1994 0:00:00	"1200"	1300.00
"08073500"	5/24/1994 0:00:00	"1200"	1300.00
"08073500"	5/25/1994 0:00:00	"1200"	1200.00
"08073500"	5/26/1994 0:00:00	"1200"	700.00
"08073500"	5/27/1994 0:00:00	"1200"	221.00
"08073500"	5/28/1994 0:00:00	"1200"	99.00
"08073500"	5/29/1994 0:00:00	"1200"	91.00
"08073500"	5/30/1994 0:00:00	"1200"	243.00
"08073500"	5/31/1994 0:00:00	"1200"	168.00
"08073500"	6/1/1994 0:00:00	"1200"	106.00
"08073500"	6/2/1994 0:00:00	"1200"	165.00
"08073500"	6/3/1994 0:00:00	"1200"	171.00
"08073500"	6/4/1994 0:00:00	"1200"	267.00
"08073500"	6/5/1994 0:00:00	"1200"	369.00
"08073500"	6/6/1994 0:00:00	"1200"	289.00
"08073500"	6/7/1994 0:00:00	"1200"	117.00
"08073500"	6/8/1994 0:00:00	"1200"	87.00
"08073500"	6/9/1994 0:00:00	"1200"	81.00
"08073500"	6/10/1994 0:00:00	"1200"	149.00
"08073500"	6/11/1994 0:00:00	"1200"	277.00
"08073500"	6/12/1994 0:00:00	"1200"	342.00
"08073500"	6/13/1994 0:00:00	"1200"	354.00
"08073500"	6/14/1994 0:00:00	"1200"	256.00
"08073500"	6/15/1994 0:00:00	"1200"	105.00
"08073500"	6/16/1994 0:00:00	"1200"	83.00
"08073500"	6/17/1994 0:00:00	"1200"	70.00
"08073500"	6/18/1994 0:00:00	"1200"	115.00
"08073500"	6/19/1994 0:00:00	"1200"	116.00
"08073500"	6/20/1994 0:00:00	"1200"	279.00
"08073500"	6/21/1994 0:00:00	"1200"	344.00
"08073500"	6/22/1994 0:00:00	"1200"	182.00
"08073500"	6/23/1994 0:00:00	"1200"	213.00
"08073500"	6/24/1994 0:00:00	"1200"	183.00
"08073500"	6/25/1994 0:00:00	"1200"	372.00
"08073500"	6/26/1994 0:00:00	"1200"	660.00
"08073500"	6/27/1994 0:00:00	"1200"	778.00
"08073500"	6/28/1994 0:00:00	"1200"	389.00
"08073500"	6/29/1994 0:00:00	"1200"	85.00
"08073500"	6/30/1994 0:00:00	"1200"	62.00
"08073500"	7/1/1994 0:00:00	"1200"	53.00
"08073500"	7/2/1994 0:00:00	"1200"	46.00
"08073500"	7/3/1994 0:00:00	"1200"	44.00
"08073500"	7/4/1994 0:00:00	"1200"	41.00
"08073500"	7/5/1994 0:00:00	"1200"	50.00
"08073500"	7/6/1994 0:00:00	"1200"	43.00
"08073500"	7/7/1994 0:00:00	"1200"	49.00
"08073500"	7/8/1994 0:00:00	"1200"	51.00
"08073500"	7/9/1994 0:00:00	"1200"	109.00
"08073500"	7/10/1994 0:00:00	"1200"	54.00
"08073500"	7/11/1994 0:00:00	"1200"	45.00
"08073500"	7/12/1994 0:00:00	"1200"	44.00
"08073500"	7/13/1994 0:00:00	"1200"	52.00
"08073500"	7/14/1994 0:00:00	"1200"	52.00
"08073500"	7/15/1994 0:00:00	"1200"	55.00
"08073500"	7/16/1994 0:00:00	"1200"	52.00
"08073500"	7/17/1994 0:00:00	"1200"	47.00
"08073500"	7/18/1994 0:00:00	"1200"	47.00
"08073500"	7/19/1994 0:00:00	"1200"	43.00
"08073500"	7/20/1994 0:00:00	"1200"	48.00
"08073500"	7/21/1994 0:00:00	"1200"	52.00
"08073500"	7/22/1994 0:00:00	"1200"	63.00
"08073500"	7/23/1994 0:00:00	"1200"	60.00
"08073500"	7/24/1994 0:00:00	"1200"	62.00
"08073500"	7/25/1994 0:00:00	"1200"	52.00
"08073500"	7/26/1994 0:00:00	"1200"	44.00
"08073500"	7/27/1994 0:00:00	"1200"	47.00
"08073500"	7/28/1994 0:00:00	"1200"	48.00
"08073500"	7/29/1994 0:00:00	"1200"	50.00
"08073500"	7/30/1994 0:00:00	"1200"	48.00
"08073500"	7/31/1994 0:00:00	"1200"	46.00
"08073500"	8/1/1994 0:00:00	"1200"	53.00
"08073500"	8/2/1994 0:00:00	"1200"	54.00
"08073500"	8/3/1994 0:00:00	"1200"	56.00
"08073500"	8/4/1994 0:00:00	"1200"	70.00
"08073500"	8/5/1994 0:00:00	"1200"	253.00
"08073500"	8/6/1994 0:00:00	"1200"	486.00
"08073500"	8/7/1994 0:00:00	"1200"	500.00
"08073500"	8/8/1994 0:00:00	"1200"	317.00
"08073500"	8/9/1994 0:00:00	"1200"	314.00
"08073500"	8/10/1994 0:00:00	"1200"	297.00
"08073500"	8/11/1994 0:00:00	"1200"	605.00
"08073500"	8/12/1994 0:00:00	"1200"	573.00
"08073500"	8/13/1994 0:00:00	"1200"	175.00
"08073500"	8/14/1994 0:00:00	"1200"	109.00
"08073500"	8/15/1994 0:00:00	"1200"	85.00
"08073500"	8/16/1994 0:00:00	"1200"	69.00
"08073500"	8/17/1994 0:00:00	"1200"	86.00
"08073500"	8/18/1994 0:00:00	"1200"	237.00
"08073500"	8/19/1994 0:00:00	"1200"	176.00
"08073500"	8/20/1994 0:00:00	"1200"	69.00
"08073500"	8/21/1994 0:00:00	"1200"	54.00
"08073500"	8/22/1994 0:00:00	"1200"	253.00
"08073500"	8/23/1994 0:00:00	"1200"	221.00
"08073500"	8/24/1994 0:00:00	"1200"	216.00
"08073500"	8/25/1994 0:00:00	"1200"	209.00
"08073500"	8/26/1994 0:00:00	"1200"	107.00
"08073500"	8/27/1994 0:00:00	"1200"	122.00
"08073500"	8/28/1994 0:00:00	"1200"	96.00
"08073500"	8/29/1994 0:00:00	"1200"	137.00
"08073500"	8/30/1994 0:00:00	"1200"	95.00
"08073500"	8/31/1994 0:00:00	"1200"	127.00
"08073500"	9/1/1994 0:00:00	"1200"	105.00
"08073500"	9/2/1994 0:00:00	"1200"	184.00
"08073500"	9/3/1994 0:00:00	"1200"	90.00
"08073500"	9/4/1994 0:00:00	"1200"	65.00
"08073500"	9/5/1994 0:00:00	"1200"	46.00
"08073500"	9/6/1994 0:00:00	"1200"	46.00
"08073500"	9/7/1994 0:00:00	"1200"	42.00
"08073500"	9/8/1994 0:00:00	"1200"	46.00
"08073500"	9/9/1994 0:00:00	"1200"	590.00
"08073500"	9/10/1994 0:00:00	"1200"	70.00
"08073500"	9/11/1994 0:00:00	"1200"	34.00
"08073500"	9/12/1994 0:00:00	"1200"	138.00
"08073500"	9/13/1994 0:00:00	"1200"	265.00
"08073500"	9/14/1994 0:00:00	"1200"	381.00
"08073500"	9/15/1994 0:00:00	"1200"	289.00
"08073500"	9/16/1994 0:00:00	"1200"	373.00
"08073500"	9/17/1994 0:00:00	"1200"	36.00
"08073500"	9/18/1994 0:00:00	"1200"	34.00
"08073500"	9/19/1994 0:00:00	"1200"	558.00
"08073500"	9/20/1994 0:00:00	"1200"	1270.00
"08073500"	9/21/1994 0:00:00	"1200"	968.00
"08073500"	9/22/1994 0:00:00	"1200"	101.00
"08073500"	9/23/1994 0:00:00	"1200"	47.00
"08073500"	9/24/1994 0:00:00	"1200"	42.00
"08073500"	9/25/1994 0:00:00	"1200"	40.00
"08073500"	9/26/1994 0:00:00	"1200"	38.00
"08073500"	9/27/1994 0:00:00	"1200"	36.00
"08073500"	9/28/1994 0:00:00	"1200"	37.00
"08073500"	9/29/1994 0:00:00	"1200"	35.00
"08073500"	9/30/1994 0:00:00	"1200"	35.00
"08073500"	10/1/1994 0:00:00	"1200"	39.00
"08073500"	10/2/1994 0:00:00	"1200"	55.00
"08073500"	10/3/1994 0:00:00	"1200"	45.00
"08073500"	10/4/1994 0:00:00	"1200"	42.00
"08073500"	10/5/1994 0:00:00	"1200"	39.00
"08073500"	10/6/1994 0:00:00	"1200"	37.00
"08073500"	10/7/1994 0:00:00	"1200"	39.00
"08073500"	10/8/1994 0:00:00	"1200"	162.00
"08073500"	10/9/1994 0:00:00	"1200"	109.00
"08073500"	10/10/1994 0:00:00	"1200"	568.00
"08073500"	10/11/1994 0:00:00	"1200"	442.00
"08073500"	10/12/1994 0:00:00	"1200"	264.00
"08073500"	10/13/1994 0:00:00	"1200"	143.00
"08073500"	10/14/1994 0:00:00	"1200"	124.00
"08073500"	10/15/1994 0:00:00	"1200"	278.00
"08073500"	10/16/1994 0:00:00	"1200"	260.00
"08073500"	10/17/1994 0:00:00	"1200"	704.00
"08073500"	10/18/1994 0:00:00	"1200"	2460.00
"08073500"	10/19/1994 0:00:00	"1200"	1110.00
"08073500"	10/20/1994 0:00:00	"1200"	662.00
"08073500"	10/21/1994 0:00:00	"1200"	619.00
"08073500"	10/22/1994 0:00:00	"1200"	536.00
"08073500"	10/23/1994 0:00:00	"1200"	1540.00
"08073500"	10/24/1994 0:00:00	"1200"	1660.00
"08073500"	10/25/1994 0:00:00	"1200"	738.00
"08073500"	10/26/1994 0:00:00	"1200"	1400.00
"08073500"	10/27/1994 0:00:00	"1200"	1730.00
"08073500"	10/28/1994 0:00:00	"1200"	1880.00
"08073500"	10/29/1994 0:00:00	"1200"	1910.00
"08073500"	10/30/1994 0:00:00	"1200"	1890.00
"08073500"	10/31/1994 0:00:00	"1200"	1660.00
"08073500"	11/1/1994 0:00:00	"1200"	1410.00
"08073500"	11/2/1994 0:00:00	"1200"	1820.00
"08073500"	11/3/1994 0:00:00	"1200"	1550.00
"08073500"	11/4/1994 0:00:00	"1200"	821.00
"08073500"	11/5/1994 0:00:00	"1200"	812.00
"08073500"	11/6/1994 0:00:00	"1200"	1520.00
"08073500"	11/7/1994 0:00:00	"1200"	1780.00
"08073500"	11/8/1994 0:00:00	"1200"	1720.00
"08073500"	11/9/1994 0:00:00	"1200"	1050.00
"08073500"	11/10/1994 0:00:00	"1200"	1070.00
"08073500"	11/11/1994 0:00:00	"1200"	1730.00
"08073500"	11/12/1994 0:00:00	"1200"	1710.00
"08073500"	11/13/1994 0:00:00	"1200"	1640.00
"08073500"	11/14/1994 0:00:00	"1200"	1310.00
"08073500"	11/15/1994 0:00:00	"1200"	980.00
"08073500"	11/16/1994 0:00:00	"1200"	1050.00
"08073500"	11/17/1994 0:00:00	"1200"	1120.00
"08073500"	11/18/1994 0:00:00	"1200"	1090.00
"08073500"	11/19/1994 0:00:00	"1200"	1070.00
"08073500"	11/20/1994 0:00:00	"1200"	704.00
"08073500"	11/21/1994 0:00:00	"1200"	810.00
"08073500"	11/22/1994 0:00:00	"1200"	1340.00
"08073500"	11/23/1994 0:00:00	"1200"	507.00
"08073500"	11/24/1994 0:00:00	"1200"	80.00
"08073500"	11/25/1994 0:00:00	"1200"	59.00
"08073500"	11/26/1994 0:00:00	"1200"	52.00
"08073500"	11/27/1994 0:00:00	"1200"	51.00
"08073500"	11/28/1994 0:00:00	"1200"	53.00
"08073500"	11/29/1994 0:00:00	"1200"	49.00
"08073500"	11/30/1994 0:00:00	"1200"	46.00
"08073500"	12/1/1994 0:00:00	"1200"	44.00
"08073500"	12/2/1994 0:00:00	"1200"	94.00
"08073500"	12/3/1994 0:00:00	"1200"	332.00
"08073500"	12/4/1994 0:00:00	"1200"	103.00
"08073500"	12/5/1994 0:00:00	"1200"	482.00
"08073500"	12/6/1994 0:00:00	"1200"	908.00
"08073500"	12/7/1994 0:00:00	"1200"	173.00
"08073500"	12/8/1994 0:00:00	"1200"	139.00
"08073500"	12/9/1994 0:00:00	"1200"	105.00
"08073500"	12/10/1994 0:00:00	"1200"	111.00
"08073500"	12/11/1994 0:00:00	"1200"	132.00
"08073500"	12/12/1994 0:00:00	"1200"	93.00
"08073500"	12/13/1994 0:00:00	"1200"	80.00
"08073500"	12/14/1994 0:00:00	"1200"	104.00
"08073500"	12/15/1994 0:00:00	"1200"	313.00
"08073500"	12/16/1994 0:00:00	"1200"	522.00
"08073500"	12/17/1994 0:00:00	"1200"	619.00
"08073500"	12/18/1994 0:00:00	"1200"	635.00
"08073500"	12/19/1994 0:00:00	"1200"	774.00
"08073500"	12/20/1994 0:00:00	"1200"	946.00
"08073500"	12/21/1994 0:00:00	"1200"	453.00
"08073500"	12/22/1994 0:00:00	"1200"	171.00
"08073500"	12/23/1994 0:00:00	"1200"	133.00
"08073500"	12/24/1994 0:00:00	"1200"	109.00
"08073500"	12/25/1994 0:00:00	"1200"	92.00
"08073500"	12/26/1994 0:00:00	"1200"	77.00
"08073500"	12/27/1994 0:00:00	"1200"	64.00
"08073500"	12/28/1994 0:00:00	"1200"	335.00
"08073500"	12/29/1994 0:00:00	"1200"	810.00
"08073500"	12/30/1994 0:00:00	"1200"	676.00
"08073500"	12/31/1994 0:00:00	"1200"	398.00
"08073500"	1/1/1995 0:00:00	"1200"	236.00
"08073500"	1/2/1995 0:00:00	"1200"	167.00
"08073500"	1/3/1995 0:00:00	"1200"	167.00
"08073500"	1/4/1995 0:00:00	"1200"	143.00
"08073500"	1/5/1995 0:00:00	"1200"	113.00
"08073500"	1/6/1995 0:00:00	"1200"	102.00
"08073500"	1/7/1995 0:00:00	"1200"	92.00
"08073500"	1/8/1995 0:00:00	"1200"	80.00
"08073500"	1/9/1995 0:00:00	"1200"	77.00
"08073500"	1/10/1995 0:00:00	"1200"	66.00
"08073500"	1/11/1995 0:00:00	"1200"	93.00
"08073500"	1/12/1995 0:00:00	"1200"	244.00
"08073500"	1/13/1995 0:00:00	"1200"	1190.00
"08073500"	1/14/1995 0:00:00	"1200"	1110.00
"08073500"	1/15/1995 0:00:00	"1200"	1010.00
"08073500"	1/16/1995 0:00:00	"1200"	933.00
"08073500"	1/17/1995 0:00:00	"1200"	595.00
"08073500"	1/18/1995 0:00:00	"1200"	634.00
"08073500"	1/19/1995 0:00:00	"1200"	908.00
"08073500"	1/20/1995 0:00:00	"1200"	630.00
"08073500"	1/21/1995 0:00:00	"1200"	177.00
"08073500"	1/22/1995 0:00:00	"1200"	403.00
"08073500"	1/23/1995 0:00:00	"1200"	952.00
"08073500"	1/24/1995 0:00:00	"1200"	1280.00
"08073500"	1/25/1995 0:00:00	"1200"	809.00
"08073500"	1/26/1995 0:00:00	"1200"	784.00
"08073500"	1/27/1995 0:00:00	"1200"	813.00
"08073500"	1/28/1995 0:00:00	"1200"	1030.00
"08073500"	1/29/1995 0:00:00	"1200"	1560.00
"08073500"	1/30/1995 0:00:00	"1200"	1660.00
"08073500"	1/31/1995 0:00:00	"1200"	1610.00
"08073500"	2/1/1995 0:00:00	"1200"	1540.00
"08073500"	2/2/1995 0:00:00	"1200"	1510.00
"08073500"	2/3/1995 0:00:00	"1200"	1450.00
"08073500"	2/4/1995 0:00:00	"1200"	690.00
"08073500"	2/5/1995 0:00:00	"1200"	128.00
"08073500"	2/6/1995 0:00:00	"1200"	96.00
"08073500"	2/7/1995 0:00:00	"1200"	84.00
"08073500"	2/8/1995 0:00:00	"1200"	82.00
"08073500"	2/9/1995 0:00:00	"1200"	71.00
"08073500"	2/10/1995 0:00:00	"1200"	68.00
"08073500"	2/11/1995 0:00:00	"1200"	74.00
"08073500"	2/12/1995 0:00:00	"1200"	76.00
"08073500"	2/13/1995 0:00:00	"1200"	75.00
"08073500"	2/14/1995 0:00:00	"1200"	71.00
"08073500"	2/15/1995 0:00:00	"1200"	66.00
"08073500"	2/16/1995 0:00:00	"1200"	71.00
"08073500"	2/17/1995 0:00:00	"1200"	69.00
"08073500"	2/18/1995 0:00:00	"1200"	59.00
"08073500"	2/19/1995 0:00:00	"1200"	75.00
"08073500"	2/20/1995 0:00:00	"1200"	93.00
"08073500"	2/21/1995 0:00:00	"1200"	66.00
"08073500"	2/22/1995 0:00:00	"1200"	55.00
"08073500"	2/23/1995 0:00:00	"1200"	52.00
"08073500"	2/24/1995 0:00:00	"1200"	86.00
"08073500"	2/25/1995 0:00:00	"1200"	119.00
"08073500"	2/26/1995 0:00:00	"1200"	101.00
"08073500"	2/27/1995 0:00:00	"1200"	192.00
"08073500"	2/28/1995 0:00:00	"1200"	569.00
"08073500"	3/1/1995 0:00:00	"1200"	609.00
"08073500"	3/2/1995 0:00:00	"1200"	888.00
"08073500"	3/3/1995 0:00:00	"1200"	805.00
"08073500"	3/4/1995 0:00:00	"1200"	947.00
"08073500"	3/5/1995 0:00:00	"1200"	911.00
"08073500"	3/6/1995 0:00:00	"1200"	700.00
"08073500"	3/7/1995 0:00:00	"1200"	678.00
"08073500"	3/8/1995 0:00:00	"1200"	1250.00
"08073500"	3/9/1995 0:00:00	"1200"	917.00
"08073500"	3/10/1995 0:00:00	"1200"	259.00
"08073500"	3/11/1995 0:00:00	"1200"	149.00
"08073500"	3/12/1995 0:00:00	"1200"	122.00
"08073500"	3/13/1995 0:00:00	"1200"	456.00
"08073500"	3/14/1995 0:00:00	"1200"	271.00
"08073500"	3/15/1995 0:00:00	"1200"	187.00
"08073500"	3/16/1995 0:00:00	"1200"	644.00
"08073500"	3/17/1995 0:00:00	"1200"	1530.00
"08073500"	3/18/1995 0:00:00	"1200"	1700.00
"08073500"	3/19/1995 0:00:00	"1200"	1580.00
"08073500"	3/20/1995 0:00:00	"1200"	889.00
"08073500"	3/21/1995 0:00:00	"1200"	65.00
"08073500"	3/22/1995 0:00:00	"1200"	56.00
"08073500"	3/23/1995 0:00:00	"1200"	57.00
"08073500"	3/24/1995 0:00:00	"1200"	60.00
"08073500"	3/25/1995 0:00:00	"1200"	256.00
"08073500"	3/26/1995 0:00:00	"1200"	349.00
"08073500"	3/27/1995 0:00:00	"1200"	323.00
"08073500"	3/28/1995 0:00:00	"1200"	291.00
"08073500"	3/29/1995 0:00:00	"1200"	324.00
"08073500"	3/30/1995 0:00:00	"1200"	323.00
"08073500"	3/31/1995 0:00:00	"1200"	155.00
"08073500"	4/1/1995 0:00:00	"1200"	105.00
"08073500"	4/2/1995 0:00:00	"1200"	50.00
"08073500"	4/3/1995 0:00:00	"1200"	95.00
"08073500"	4/4/1995 0:00:00	"1200"	1650.00
"08073500"	4/5/1995 0:00:00	"1200"	1350.00
"08073500"	4/6/1995 0:00:00	"1200"	555.00
"08073500"	4/7/1995 0:00:00	"1200"	465.00
"08073500"	4/8/1995 0:00:00	"1200"	980.00
"08073500"	4/9/1995 0:00:00	"1200"	1350.00
"08073500"	4/10/1995 0:00:00	"1200"	810.00
"08073500"	4/11/1995 0:00:00	"1200"	945.00
"08073500"	4/12/1995 0:00:00	"1200"	1480.00
"08073500"	4/13/1995 0:00:00	"1200"	1470.00
"08073500"	4/14/1995 0:00:00	"1200"	1490.00
"08073500"	4/15/1995 0:00:00	"1200"	1580.00
"08073500"	4/16/1995 0:00:00	"1200"	1300.00
"08073500"	4/17/1995 0:00:00	"1200"	550.00
"08073500"	4/18/1995 0:00:00	"1200"	70.00
"08073500"	4/19/1995 0:00:00	"1200"	59.00
"08073500"	4/20/1995 0:00:00	"1200"	76.00
"08073500"	4/21/1995 0:00:00	"1200"	112.00
"08073500"	4/22/1995 0:00:00	"1200"	73.00
"08073500"	4/23/1995 0:00:00	"1200"	66.00
"08073500"	4/24/1995 0:00:00	"1200"	57.00
"08073500"	4/25/1995 0:00:00	"1200"	51.00
"08073500"	4/26/1995 0:00:00	"1200"	46.00
"08073500"	4/27/1995 0:00:00	"1200"	48.00
"08073500"	4/28/1995 0:00:00	"1200"	49.00
"08073500"	4/29/1995 0:00:00	"1200"	48.00
"08073500"	4/30/1995 0:00:00	"1200"	50.00
"08073500"	5/1/1995 0:00:00	"1200"	49.00
"08073500"	5/2/1995 0:00:00	"1200"	47.00
"08073500"	5/3/1995 0:00:00	"1200"	46.00
"08073500"	5/4/1995 0:00:00	"1200"	50.00
"08073500"	5/5/1995 0:00:00	"1200"	49.00
"08073500"	5/6/1995 0:00:00	"1200"	53.00
"08073500"	5/7/1995 0:00:00	"1200"	61.00
"08073500"	5/8/1995 0:00:00	"1200"	700.00
"08073500"	5/9/1995 0:00:00	"1200"	230.00
"08073500"	5/10/1995 0:00:00	"1200"	49.00
"08073500"	5/11/1995 0:00:00	"1200"	48.00
"08073500"	5/12/1995 0:00:00	"1200"	76.00
"08073500"	5/13/1995 0:00:00	"1200"	215.00
"08073500"	5/14/1995 0:00:00	"1200"	210.00
"08073500"	5/15/1995 0:00:00	"1200"	200.00
"08073500"	5/16/1995 0:00:00	"1200"	207.00
"08073500"	5/17/1995 0:00:00	"1200"	220.00
"08073500"	5/18/1995 0:00:00	"1200"	210.00
"08073500"	5/19/1995 0:00:00	"1200"	197.00
"08073500"	5/20/1995 0:00:00	"1200"	180.00
"08073500"	5/21/1995 0:00:00	"1200"	160.00
"08073500"	5/22/1995 0:00:00	"1200"	152.00
"08073500"	5/23/1995 0:00:00	"1200"	160.00
"08073500"	5/24/1995 0:00:00	"1200"	93.00
"08073500"	5/25/1995 0:00:00	"1200"	60.00
"08073500"	5/26/1995 0:00:00	"1200"	55.00
"08073500"	5/27/1995 0:00:00	"1200"	85.00
"08073500"	5/28/1995 0:00:00	"1200"	70.00
"08073500"	5/29/1995 0:00:00	"1200"	220.00
"08073500"	5/30/1995 0:00:00	"1200"	800.00
"08073500"	5/31/1995 0:00:00	"1200"	155.00
"08073500"	6/1/1995 0:00:00	"1200"	800.00
"08073500"	6/2/1995 0:00:00	"1200"	120.00
"08073500"	6/3/1995 0:00:00	"1200"	155.00
"08073500"	6/4/1995 0:00:00	"1200"	250.00
"08073500"	6/5/1995 0:00:00	"1200"	245.00
"08073500"	6/6/1995 0:00:00	"1200"	245.00
"08073500"	6/7/1995 0:00:00	"1200"	241.00
"08073500"	6/8/1995 0:00:00	"1200"	236.00
"08073500"	6/9/1995 0:00:00	"1200"	221.00
"08073500"	6/10/1995 0:00:00	"1200"	210.00
"08073500"	6/11/1995 0:00:00	"1200"	500.00
"08073500"	6/12/1995 0:00:00	"1200"	484.00
"08073500"	6/13/1995 0:00:00	"1200"	800.00
"08073500"	6/14/1995 0:00:00	"1200"	1160.00
"08073500"	6/15/1995 0:00:00	"1200"	1280.00
"08073500"	6/16/1995 0:00:00	"1200"	1320.00
"08073500"	6/17/1995 0:00:00	"1200"	1390.00
"08073500"	6/18/1995 0:00:00	"1200"	1360.00
"08073500"	6/19/1995 0:00:00	"1200"	700.00
"08073500"	6/20/1995 0:00:00	"1200"	235.00
"08073500"	6/21/1995 0:00:00	"1200"	33.00
"08073500"	6/22/1995 0:00:00	"1200"	25.00
"08073500"	6/23/1995 0:00:00	"1200"	25.00
"08073500"	6/24/1995 0:00:00	"1200"	20.00
"08073500"	6/25/1995 0:00:00	"1200"	22.00
"08073500"	6/26/1995 0:00:00	"1200"	25.00
"08073500"	6/27/1995 0:00:00	"1200"	25.00
"08073500"	6/28/1995 0:00:00	"1200"	23.00
"08073500"	6/29/1995 0:00:00	"1200"	230.00
"08073500"	6/30/1995 0:00:00	"1200"	450.00
"08073500"	7/1/1995 0:00:00	"1200"	38.00
"08073500"	7/2/1995 0:00:00	"1200"	28.00
"08073500"	7/3/1995 0:00:00	"1200"	21.00
"08073500"	7/4/1995 0:00:00	"1200"	42.00
"08073500"	7/5/1995 0:00:00	"1200"	86.00
"08073500"	7/6/1995 0:00:00	"1200"	115.00
"08073500"	7/7/1995 0:00:00	"1200"	310.00
"08073500"	7/8/1995 0:00:00	"1200"	285.00
"08073500"	7/9/1995 0:00:00	"1200"	185.00
"08073500"	7/10/1995 0:00:00	"1200"	142.00
"08073500"	7/11/1995 0:00:00	"1200"	333.00
"08073500"	7/12/1995 0:00:00	"1200"	205.00
"08073500"	7/13/1995 0:00:00	"1200"	110.00
"08073500"	7/14/1995 0:00:00	"1200"	70.00
"08073500"	7/15/1995 0:00:00	"1200"	28.00
"08073500"	7/16/1995 0:00:00	"1200"	29.00
"08073500"	7/17/1995 0:00:00	"1200"	24.00
"08073500"	7/18/1995 0:00:00	"1200"	15.00
"08073500"	7/19/1995 0:00:00	"1200"	36.00
"08073500"	7/20/1995 0:00:00	"1200"	33.00
"08073500"	7/21/1995 0:00:00	"1200"	34.00
"08073500"	7/22/1995 0:00:00	"1200"	33.00
"08073500"	7/23/1995 0:00:00	"1200"	30.00
"08073500"	7/24/1995 0:00:00	"1200"	31.00
"08073500"	7/25/1995 0:00:00	"1200"	26.00
"08073500"	7/26/1995 0:00:00	"1200"	25.00
"08073500"	7/27/1995 0:00:00	"1200"	24.00
"08073500"	7/28/1995 0:00:00	"1200"	22.00
"08073500"	7/29/1995 0:00:00	"1200"	26.00
"08073500"	7/30/1995 0:00:00	"1200"	46.00
"08073500"	7/31/1995 0:00:00	"1200"	83.00
"08073500"	8/1/1995 0:00:00	"1200"	31.00
"08073500"	8/2/1995 0:00:00	"1200"	325.00
"08073500"	8/3/1995 0:00:00	"1200"	440.00
"08073500"	8/4/1995 0:00:00	"1200"	560.00
"08073500"	8/5/1995 0:00:00	"1200"	105.00
"08073500"	8/6/1995 0:00:00	"1200"	77.00
"08073500"	8/7/1995 0:00:00	"1200"	183.00
"08073500"	8/8/1995 0:00:00	"1200"	179.00
"08073500"	8/9/1995 0:00:00	"1200"	92.00
"08073500"	8/10/1995 0:00:00	"1200"	105.00
"08073500"	8/11/1995 0:00:00	"1200"	71.00
"08073500"	8/12/1995 0:00:00	"1200"	75.00
"08073500"	8/13/1995 0:00:00	"1200"	155.00
"08073500"	8/14/1995 0:00:00	"1200"	205.00
"08073500"	8/15/1995 0:00:00	"1200"	208.00
"08073500"	8/16/1995 0:00:00	"1200"	98.00
"08073500"	8/17/1995 0:00:00	"1200"	90.00
"08073500"	8/18/1995 0:00:00	"1200"	180.00
"08073500"	8/19/1995 0:00:00	"1200"	222.00
"08073500"	8/20/1995 0:00:00	"1200"	123.00
"08073500"	8/21/1995 0:00:00	"1200"	102.00
"08073500"	8/22/1995 0:00:00	"1200"	273.00
"08073500"	8/23/1995 0:00:00	"1200"	271.00
"08073500"	8/24/1995 0:00:00	"1200"	155.00
"08073500"	8/25/1995 0:00:00	"1200"	286.00
"08073500"	8/26/1995 0:00:00	"1200"	209.00
"08073500"	8/27/1995 0:00:00	"1200"	89.00
"08073500"	8/28/1995 0:00:00	"1200"	68.00
"08073500"	8/29/1995 0:00:00	"1200"	228.00
"08073500"	8/30/1995 0:00:00	"1200"	82.00
"08073500"	8/31/1995 0:00:00	"1200"	324.00
"08073500"	9/1/1995 0:00:00	"1200"	111.00
"08073500"	9/2/1995 0:00:00	"1200"	54.00
"08073500"	9/3/1995 0:00:00	"1200"	43.00
"08073500"	9/4/1995 0:00:00	"1200"	39.00
"08073500"	9/5/1995 0:00:00	"1200"	35.00
"08073500"	9/6/1995 0:00:00	"1200"	34.00
"08073500"	9/7/1995 0:00:00	"1200"	35.00
"08073500"	9/8/1995 0:00:00	"1200"	30.00
"08073500"	9/9/1995 0:00:00	"1200"	32.00
"08073500"	9/10/1995 0:00:00	"1200"	32.00
"08073500"	9/11/1995 0:00:00	"1200"	35.00
"08073500"	9/12/1995 0:00:00	"1200"	73.00
"08073500"	9/13/1995 0:00:00	"1200"	42.00
"08073500"	9/14/1995 0:00:00	"1200"	36.00
"08073500"	9/15/1995 0:00:00	"1200"	43.00
"08073500"	9/16/1995 0:00:00	"1200"	51.00
"08073500"	9/17/1995 0:00:00	"1200"	39.00
"08073500"	9/18/1995 0:00:00	"1200"	79.00
"08073500"	9/19/1995 0:00:00	"1200"	55.00
"08073500"	9/20/1995 0:00:00	"1200"	61.00
"08073500"	9/21/1995 0:00:00	"1200"	320.00
"08073500"	9/22/1995 0:00:00	"1200"	640.00
"08073500"	9/23/1995 0:00:00	"1200"	550.00
"08073500"	9/24/1995 0:00:00	"1200"	400.00
"08073500"	9/25/1995 0:00:00	"1200"	122.00
"08073500"	9/26/1995 0:00:00	"1200"	66.00
"08073500"	9/27/1995 0:00:00	"1200"	51.00
"08073500"	9/28/1995 0:00:00	"1200"	42.00
"08073500"	9/29/1995 0:00:00	"1200"	35.00
"08073500"	9/30/1995 0:00:00	"1200"	34.00
"08073500"	10/1/1995 0:00:00	"1200"	49.00
"08073500"	10/2/1995 0:00:00	"1200"	62.00
"08073500"	10/3/1995 0:00:00	"1200"	285.00
"08073500"	10/4/1995 0:00:00	"1200"	275.00
"08073500"	10/5/1995 0:00:00	"1200"	105.00
"08073500"	10/6/1995 0:00:00	"1200"	50.00
"08073500"	10/7/1995 0:00:00	"1200"	42.00
"08073500"	10/8/1995 0:00:00	"1200"	45.00
"08073500"	10/9/1995 0:00:00	"1200"	43.00
"08073500"	10/10/1995 0:00:00	"1200"	39.00
"08073500"	10/11/1995 0:00:00	"1200"	38.00
"08073500"	10/12/1995 0:00:00	"1200"	38.00
"08073500"	10/13/1995 0:00:00	"1200"	36.00
"08073500"	10/14/1995 0:00:00	"1200"	37.00
"08073500"	10/15/1995 0:00:00	"1200"	36.00
"08073500"	10/16/1995 0:00:00	"1200"	36.00
"08073500"	10/17/1995 0:00:00	"1200"	35.00
"08073500"	10/18/1995 0:00:00	"1200"	35.00
"08073500"	10/19/1995 0:00:00	"1200"	38.00
"08073500"	10/20/1995 0:00:00	"1200"	38.00
"08073500"	10/21/1995 0:00:00	"1200"	36.00
"08073500"	10/22/1995 0:00:00	"1200"	36.00
"08073500"	10/23/1995 0:00:00	"1200"	36.00
"08073500"	10/24/1995 0:00:00	"1200"	35.00
"08073500"	10/25/1995 0:00:00	"1200"	34.00
"08073500"	10/26/1995 0:00:00	"1200"	35.00
"08073500"	10/27/1995 0:00:00	"1200"	38.00
"08073500"	10/28/1995 0:00:00	"1200"	35.00
"08073500"	10/29/1995 0:00:00	"1200"	34.00
"08073500"	10/30/1995 0:00:00	"1200"	51.00
"08073500"	10/31/1995 0:00:00	"1200"	51.00
"08073500"	11/1/1995 0:00:00	"1200"	91.00
"08073500"	11/2/1995 0:00:00	"1200"	205.00
"08073500"	11/3/1995 0:00:00	"1200"	292.00
"08073500"	11/4/1995 0:00:00	"1200"	261.00
"08073500"	11/5/1995 0:00:00	"1200"	114.00
"08073500"	11/6/1995 0:00:00	"1200"	93.00
"08073500"	11/7/1995 0:00:00	"1200"	64.00
"08073500"	11/8/1995 0:00:00	"1200"	55.00
"08073500"	11/9/1995 0:00:00	"1200"	50.00
"08073500"	11/10/1995 0:00:00	"1200"	42.00
"08073500"	11/11/1995 0:00:00	"1200"	44.00
"08073500"	11/12/1995 0:00:00	"1200"	43.00
"08073500"	11/13/1995 0:00:00	"1200"	35.00
"08073500"	11/14/1995 0:00:00	"1200"	32.00
"08073500"	11/15/1995 0:00:00	"1200"	32.00
"08073500"	11/16/1995 0:00:00	"1200"	31.00
"08073500"	11/17/1995 0:00:00	"1200"	165.00
"08073500"	11/18/1995 0:00:00	"1200"	308.00
"08073500"	11/19/1995 0:00:00	"1200"	341.00
"08073500"	11/20/1995 0:00:00	"1200"	220.00
"08073500"	11/21/1995 0:00:00	"1200"	119.00
"08073500"	11/22/1995 0:00:00	"1200"	83.00
"08073500"	11/23/1995 0:00:00	"1200"	63.00
"08073500"	11/24/1995 0:00:00	"1200"	53.00
"08073500"	11/25/1995 0:00:00	"1200"	44.00
"08073500"	11/26/1995 0:00:00	"1200"	38.00
"08073500"	11/27/1995 0:00:00	"1200"	36.00
"08073500"	11/28/1995 0:00:00	"1200"	35.00
"08073500"	11/29/1995 0:00:00	"1200"	30.00
"08073500"	11/30/1995 0:00:00	"1200"	33.00
"08073500"	12/1/1995 0:00:00	"1200"	33.00
"08073500"	12/2/1995 0:00:00	"1200"	31.00
"08073500"	12/3/1995 0:00:00	"1200"	29.00
"08073500"	12/4/1995 0:00:00	"1200"	31.00
"08073500"	12/5/1995 0:00:00	"1200"	34.00
"08073500"	12/6/1995 0:00:00	"1200"	31.00
"08073500"	12/7/1995 0:00:00	"1200"	35.00
"08073500"	12/8/1995 0:00:00	"1200"	35.00
"08073500"	12/9/1995 0:00:00	"1200"	36.00
"08073500"	12/10/1995 0:00:00	"1200"	32.00
"08073500"	12/11/1995 0:00:00	"1200"	28.00
"08073500"	12/12/1995 0:00:00	"1200"	28.00
"08073500"	12/13/1995 0:00:00	"1200"	29.00
"08073500"	12/14/1995 0:00:00	"1200"	31.00
"08073500"	12/15/1995 0:00:00	"1200"	28.00
"08073500"	12/16/1995 0:00:00	"1200"	30.00
"08073500"	12/17/1995 0:00:00	"1200"	656.00
"08073500"	12/18/1995 0:00:00	"1200"	688.00
"08073500"	12/19/1995 0:00:00	"1200"	1040.00
"08073500"	12/20/1995 0:00:00	"1200"	1480.00
"08073500"	12/21/1995 0:00:00	"1200"	1020.00
"08073500"	12/22/1995 0:00:00	"1200"	612.00
"08073500"	12/23/1995 0:00:00	"1200"	472.00
"08073500"	12/24/1995 0:00:00	"1200"	281.00
"08073500"	12/25/1995 0:00:00	"1200"	128.00
"08073500"	12/26/1995 0:00:00	"1200"	81.00
"08073500"	12/27/1995 0:00:00	"1200"	69.00
"08073500"	12/28/1995 0:00:00	"1200"	63.00
"08073500"	12/29/1995 0:00:00	"1200"	56.00
"08073500"	12/30/1995 0:00:00	"1200"	75.00
"08073500"	12/31/1995 0:00:00	"1200"	191.00
"08073500"	1/1/1996 0:00:00	"1200"	527.00
"08073500"	1/2/1996 0:00:00	"1200"	351.00
"08073500"	1/3/1996 0:00:00	"1200"	108.00
"08073500"	1/4/1996 0:00:00	"1200"	95.00
"08073500"	1/5/1996 0:00:00	"1200"	112.00
"08073500"	1/6/1996 0:00:00	"1200"	335.00
"08073500"	1/7/1996 0:00:00	"1200"	201.00
"08073500"	1/8/1996 0:00:00	"1200"	112.00
"08073500"	1/9/1996 0:00:00	"1200"	86.00
"08073500"	1/10/1996 0:00:00	"1200"	73.00
"08073500"	1/11/1996 0:00:00	"1200"	65.00
"08073500"	1/12/1996 0:00:00	"1200"	46.00
"08073500"	1/13/1996 0:00:00	"1200"	43.00
"08073500"	1/14/1996 0:00:00	"1200"	41.00
"08073500"	1/15/1996 0:00:00	"1200"	40.00
"08073500"	1/16/1996 0:00:00	"1200"	38.00
"08073500"	1/17/1996 0:00:00	"1200"	42.00
"08073500"	1/18/1996 0:00:00	"1200"	50.00
"08073500"	1/19/1996 0:00:00	"1200"	54.00
"08073500"	1/20/1996 0:00:00	"1200"	43.00
"08073500"	1/21/1996 0:00:00	"1200"	45.00
"08073500"	1/22/1996 0:00:00	"1200"	42.00
"08073500"	1/23/1996 0:00:00	"1200"	46.00
"08073500"	1/24/1996 0:00:00	"1200"	44.00
"08073500"	1/25/1996 0:00:00	"1200"	44.00
"08073500"	1/26/1996 0:00:00	"1200"	40.00
"08073500"	1/27/1996 0:00:00	"1200"	39.00
"08073500"	1/28/1996 0:00:00	"1200"	39.00
"08073500"	1/29/1996 0:00:00	"1200"	40.00
"08073500"	1/30/1996 0:00:00	"1200"	37.00
"08073500"	1/31/1996 0:00:00	"1200"	37.00
"08073500"	2/1/1996 0:00:00	"1200"	35.00
"08073500"	2/2/1996 0:00:00	"1200"	36.00
"08073500"	2/3/1996 0:00:00	"1200"	36.00
"08073500"	2/4/1996 0:00:00	"1200"	39.00
"08073500"	2/5/1996 0:00:00	"1200"	40.00
"08073500"	2/6/1996 0:00:00	"1200"	43.00
"08073500"	2/7/1996 0:00:00	"1200"	75.00
"08073500"	2/8/1996 0:00:00	"1200"	54.00
"08073500"	2/9/1996 0:00:00	"1200"	37.00
"08073500"	2/10/1996 0:00:00	"1200"	35.00
"08073500"	2/11/1996 0:00:00	"1200"	33.00
"08073500"	2/12/1996 0:00:00	"1200"	33.00
"08073500"	2/13/1996 0:00:00	"1200"	32.00
"08073500"	2/14/1996 0:00:00	"1200"	34.00
"08073500"	2/15/1996 0:00:00	"1200"	31.00
"08073500"	2/16/1996 0:00:00	"1200"	29.00
"08073500"	2/17/1996 0:00:00	"1200"	29.00
"08073500"	2/18/1996 0:00:00	"1200"	29.00
"08073500"	2/19/1996 0:00:00	"1200"	30.00
"08073500"	2/20/1996 0:00:00	"1200"	30.00
"08073500"	2/21/1996 0:00:00	"1200"	29.00
"08073500"	2/22/1996 0:00:00	"1200"	31.00
"08073500"	2/23/1996 0:00:00	"1200"	29.00
"08073500"	2/24/1996 0:00:00	"1200"	29.00
"08073500"	2/25/1996 0:00:00	"1200"	29.00
"08073500"	2/26/1996 0:00:00	"1200"	31.00
"08073500"	2/27/1996 0:00:00	"1200"	32.00
"08073500"	2/28/1996 0:00:00	"1200"	52.00
"08073500"	2/29/1996 0:00:00	"1200"	167.00
"08073500"	3/1/1996 0:00:00	"1200"	271.00
"08073500"	3/2/1996 0:00:00	"1200"	110.00
"08073500"	3/3/1996 0:00:00	"1200"	61.00
"08073500"	3/4/1996 0:00:00	"1200"	48.00
"08073500"	3/5/1996 0:00:00	"1200"	40.00
"08073500"	3/6/1996 0:00:00	"1200"	39.00
"08073500"	3/7/1996 0:00:00	"1200"	34.00
"08073500"	3/8/1996 0:00:00	"1200"	30.00
"08073500"	3/9/1996 0:00:00	"1200"	31.00
"08073500"	3/10/1996 0:00:00	"1200"	32.00
"08073500"	3/11/1996 0:00:00	"1200"	32.00
"08073500"	3/12/1996 0:00:00	"1200"	31.00
"08073500"	3/13/1996 0:00:00	"1200"	25.00
"08073500"	3/14/1996 0:00:00	"1200"	10.00
"08073500"	3/15/1996 0:00:00	"1200"	8.90
"08073500"	3/16/1996 0:00:00	"1200"	9.40
"08073500"	3/17/1996 0:00:00	"1200"	9.10
"08073500"	3/18/1996 0:00:00	"1200"	8.30
"08073500"	3/19/1996 0:00:00	"1200"	8.70
"08073500"	3/20/1996 0:00:00	"1200"	9.30
"08073500"	3/21/1996 0:00:00	"1200"	9.60
"08073500"	3/22/1996 0:00:00	"1200"	9.00
"08073500"	3/23/1996 0:00:00	"1200"	73.00
"08073500"	3/24/1996 0:00:00	"1200"	9.80
"08073500"	3/25/1996 0:00:00	"1200"	10.00
"08073500"	3/26/1996 0:00:00	"1200"	10.00
"08073500"	3/27/1996 0:00:00	"1200"	10.00
"08073500"	3/28/1996 0:00:00	"1200"	10.00
"08073500"	3/29/1996 0:00:00	"1200"	10.00
"08073500"	3/30/1996 0:00:00	"1200"	11.00
"08073500"	3/31/1996 0:00:00	"1200"	10.00
"08073500"	4/1/1996 0:00:00	"1200"	10.00
"08073500"	4/2/1996 0:00:00	"1200"	9.10
"08073500"	4/3/1996 0:00:00	"1200"	8.70
"08073500"	4/4/1996 0:00:00	"1200"	9.00
"08073500"	4/5/1996 0:00:00	"1200"	10.00
"08073500"	4/6/1996 0:00:00	"1200"	11.00
"08073500"	4/7/1996 0:00:00	"1200"	9.20
"08073500"	4/8/1996 0:00:00	"1200"	82.00
"08073500"	4/9/1996 0:00:00	"1200"	37.00
"08073500"	4/10/1996 0:00:00	"1200"	10.00
"08073500"	4/11/1996 0:00:00	"1200"	8.80
"08073500"	4/12/1996 0:00:00	"1200"	260.00
"08073500"	4/13/1996 0:00:00	"1200"	295.00
"08073500"	4/14/1996 0:00:00	"1200"	76.00
"08073500"	4/15/1996 0:00:00	"1200"	37.00
"08073500"	4/16/1996 0:00:00	"1200"	31.00
"08073500"	4/17/1996 0:00:00	"1200"	29.00
"08073500"	4/18/1996 0:00:00	"1200"	29.00
"08073500"	4/19/1996 0:00:00	"1200"	30.00
"08073500"	4/20/1996 0:00:00	"1200"	29.00
"08073500"	4/21/1996 0:00:00	"1200"	34.00
"08073500"	4/22/1996 0:00:00	"1200"	137.00
"08073500"	4/23/1996 0:00:00	"1200"	275.00
"08073500"	4/24/1996 0:00:00	"1200"	107.00
"08073500"	4/25/1996 0:00:00	"1200"	62.00
"08073500"	4/26/1996 0:00:00	"1200"	48.00
"08073500"	4/27/1996 0:00:00	"1200"	34.00
"08073500"	4/28/1996 0:00:00	"1200"	30.00
"08073500"	4/29/1996 0:00:00	"1200"	90.00
"08073500"	4/30/1996 0:00:00	"1200"	53.00
"08073500"	5/1/1996 0:00:00	"1200"	29.00
"08073500"	5/2/1996 0:00:00	"1200"	28.00
"08073500"	5/3/1996 0:00:00	"1200"	32.00
"08073500"	5/4/1996 0:00:00	"1200"	31.00
"08073500"	5/5/1996 0:00:00	"1200"	32.00
"08073500"	5/6/1996 0:00:00	"1200"	30.00
"08073500"	5/7/1996 0:00:00	"1200"	32.00
"08073500"	5/8/1996 0:00:00	"1200"	28.00
"08073500"	5/9/1996 0:00:00	"1200"	30.00
"08073500"	5/10/1996 0:00:00	"1200"	28.00
"08073500"	5/11/1996 0:00:00	"1200"	109.00
"08073500"	5/12/1996 0:00:00	"1200"	107.00
"08073500"	5/13/1996 0:00:00	"1200"	72.00
"08073500"	5/14/1996 0:00:00	"1200"	32.00
"08073500"	5/15/1996 0:00:00	"1200"	25.00
"08073500"	5/16/1996 0:00:00	"1200"	24.00
"08073500"	5/17/1996 0:00:00	"1200"	26.00
"08073500"	5/18/1996 0:00:00	"1200"	25.00
"08073500"	5/19/1996 0:00:00	"1200"	27.00
"08073500"	5/20/1996 0:00:00	"1200"	37.00
"08073500"	5/21/1996 0:00:00	"1200"	36.00
"08073500"	5/22/1996 0:00:00	"1200"	35.00
"08073500"	5/23/1996 0:00:00	"1200"	33.00
"08073500"	5/24/1996 0:00:00	"1200"	32.00
"08073500"	5/25/1996 0:00:00	"1200"	33.00
"08073500"	5/26/1996 0:00:00	"1200"	35.00
"08073500"	5/27/1996 0:00:00	"1200"	37.00
"08073500"	5/28/1996 0:00:00	"1200"	38.00
"08073500"	5/29/1996 0:00:00	"1200"	35.00
"08073500"	5/30/1996 0:00:00	"1200"	27.00
"08073500"	5/31/1996 0:00:00	"1200"	33.00
"08073500"	6/1/1996 0:00:00	"1200"	33.00
"08073500"	6/2/1996 0:00:00	"1200"	33.00
"08073500"	6/3/1996 0:00:00	"1200"	34.00
"08073500"	6/4/1996 0:00:00	"1200"	39.00
"08073500"	6/5/1996 0:00:00	"1200"	48.00
"08073500"	6/6/1996 0:00:00	"1200"	39.00
"08073500"	6/7/1996 0:00:00	"1200"	32.00
"08073500"	6/8/1996 0:00:00	"1200"	31.00
"08073500"	6/9/1996 0:00:00	"1200"	34.00
"08073500"	6/10/1996 0:00:00	"1200"	37.00
"08073500"	6/11/1996 0:00:00	"1200"	40.00
"08073500"	6/12/1996 0:00:00	"1200"	33.00
"08073500"	6/13/1996 0:00:00	"1200"	35.00
"08073500"	6/14/1996 0:00:00	"1200"	138.00
"08073500"	6/15/1996 0:00:00	"1200"	64.00
"08073500"	6/16/1996 0:00:00	"1200"	189.00
"08073500"	6/17/1996 0:00:00	"1200"	131.00
"08073500"	6/18/1996 0:00:00	"1200"	66.00
"08073500"	6/19/1996 0:00:00	"1200"	47.00
"08073500"	6/20/1996 0:00:00	"1200"	73.00
"08073500"	6/21/1996 0:00:00	"1200"	124.00
"08073500"	6/22/1996 0:00:00	"1200"	99.00
"08073500"	6/23/1996 0:00:00	"1200"	179.00
"08073500"	6/24/1996 0:00:00	"1200"	238.00
"08073500"	6/25/1996 0:00:00	"1200"	174.00
"08073500"	6/26/1996 0:00:00	"1200"	48.00
"08073500"	6/27/1996 0:00:00	"1200"	136.00
"08073500"	6/28/1996 0:00:00	"1200"	318.00
"08073500"	6/29/1996 0:00:00	"1200"	321.00
"08073500"	6/30/1996 0:00:00	"1200"	285.00
"08073500"	7/1/1996 0:00:00	"1200"	283.00
"08073500"	7/2/1996 0:00:00	"1200"	155.00
"08073500"	7/3/1996 0:00:00	"1200"	44.00
"08073500"	7/4/1996 0:00:00	"1200"	39.00
"08073500"	7/5/1996 0:00:00	"1200"	38.00
"08073500"	7/6/1996 0:00:00	"1200"	36.00
"08073500"	7/7/1996 0:00:00	"1200"	33.00
"08073500"	7/8/1996 0:00:00	"1200"	33.00
"08073500"	7/9/1996 0:00:00	"1200"	34.00
"08073500"	7/10/1996 0:00:00	"1200"	34.00
"08073500"	7/11/1996 0:00:00	"1200"	32.00
"08073500"	7/12/1996 0:00:00	"1200"	31.00
"08073500"	7/13/1996 0:00:00	"1200"	32.00
"08073500"	7/14/1996 0:00:00	"1200"	31.00
"08073500"	7/15/1996 0:00:00	"1200"	36.00
"08073500"	7/16/1996 0:00:00	"1200"	36.00
"08073500"	7/17/1996 0:00:00	"1200"	31.00
"08073500"	7/18/1996 0:00:00	"1200"	29.00
"08073500"	7/19/1996 0:00:00	"1200"	30.00
"08073500"	7/20/1996 0:00:00	"1200"	31.00
"08073500"	7/21/1996 0:00:00	"1200"	33.00
"08073500"	7/22/1996 0:00:00	"1200"	40.00
"08073500"	7/23/1996 0:00:00	"1200"	47.00
"08073500"	7/24/1996 0:00:00	"1200"	41.00
"08073500"	7/25/1996 0:00:00	"1200"	42.00
"08073500"	7/26/1996 0:00:00	"1200"	57.00
"08073500"	7/27/1996 0:00:00	"1200"	68.00
"08073500"	7/28/1996 0:00:00	"1200"	66.00
"08073500"	7/29/1996 0:00:00	"1200"	125.00
"08073500"	7/30/1996 0:00:00	"1200"	72.00
"08073500"	7/31/1996 0:00:00	"1200"	52.00
"08073500"	8/1/1996 0:00:00	"1200"	51.00
"08073500"	8/2/1996 0:00:00	"1200"	43.00
"08073500"	8/3/1996 0:00:00	"1200"	44.00
"08073500"	8/4/1996 0:00:00	"1200"	48.00
"08073500"	8/5/1996 0:00:00	"1200"	47.00
"08073500"	8/6/1996 0:00:00	"1200"	46.00
"08073500"	8/7/1996 0:00:00	"1200"	50.00
"08073500"	8/8/1996 0:00:00	"1200"	51.00
"08073500"	8/9/1996 0:00:00	"1200"	65.00
"08073500"	8/10/1996 0:00:00	"1200"	137.00
"08073500"	8/11/1996 0:00:00	"1200"	416.00
"08073500"	8/12/1996 0:00:00	"1200"	411.00
"08073500"	8/13/1996 0:00:00	"1200"	325.00
"08073500"	8/14/1996 0:00:00	"1200"	147.00
"08073500"	8/15/1996 0:00:00	"1200"	89.00
"08073500"	8/16/1996 0:00:00	"1200"	116.00
"08073500"	8/17/1996 0:00:00	"1200"	480.00
"08073500"	8/18/1996 0:00:00	"1200"	227.00
"08073500"	8/19/1996 0:00:00	"1200"	147.00
"08073500"	8/20/1996 0:00:00	"1200"	285.00
"08073500"	8/21/1996 0:00:00	"1200"	142.00
"08073500"	8/22/1996 0:00:00	"1200"	113.00
"08073500"	8/23/1996 0:00:00	"1200"	102.00
"08073500"	8/24/1996 0:00:00	"1200"	166.00
"08073500"	8/25/1996 0:00:00	"1200"	73.00
"08073500"	8/26/1996 0:00:00	"1200"	447.00
"08073500"	8/27/1996 0:00:00	"1200"	167.00
"08073500"	8/28/1996 0:00:00	"1200"	78.00
"08073500"	8/29/1996 0:00:00	"1200"	76.00
"08073500"	8/30/1996 0:00:00	"1200"	310.00
"08073500"	8/31/1996 0:00:00	"1200"	192.00
"08073500"	9/1/1996 0:00:00	"1200"	180.00
"08073500"	9/2/1996 0:00:00	"1200"	423.00
"08073500"	9/3/1996 0:00:00	"1200"	357.00
"08073500"	9/4/1996 0:00:00	"1200"	258.00
"08073500"	9/5/1996 0:00:00	"1200"	486.00
"08073500"	9/6/1996 0:00:00	"1200"	698.00
"08073500"	9/7/1996 0:00:00	"1200"	622.00
"08073500"	9/8/1996 0:00:00	"1200"	44.00
"08073500"	9/9/1996 0:00:00	"1200"	48.00
"08073500"	9/10/1996 0:00:00	"1200"	382.00
"08073500"	9/11/1996 0:00:00	"1200"	924.00
"08073500"	9/12/1996 0:00:00	"1200"	1440.00
"08073500"	9/13/1996 0:00:00	"1200"	1520.00
"08073500"	9/14/1996 0:00:00	"1200"	646.00
"08073500"	9/15/1996 0:00:00	"1200"	70.00
"08073500"	9/16/1996 0:00:00	"1200"	166.00
"08073500"	9/17/1996 0:00:00	"1200"	93.00
"08073500"	9/18/1996 0:00:00	"1200"	114.00
"08073500"	9/19/1996 0:00:00	"1200"	593.00
"08073500"	9/20/1996 0:00:00	"1200"	206.00
"08073500"	9/21/1996 0:00:00	"1200"	171.00
"08073500"	9/22/1996 0:00:00	"1200"	397.00
"08073500"	9/23/1996 0:00:00	"1200"	931.00
"08073500"	9/24/1996 0:00:00	"1200"	1120.00
"08073500"	9/25/1996 0:00:00	"1200"	268.00
"08073500"	9/26/1996 0:00:00	"1200"	275.00
"08073500"	9/27/1996 0:00:00	"1200"	129.00
"08073500"	9/28/1996 0:00:00	"1200"	271.00
"08073500"	9/29/1996 0:00:00	"1200"	1040.00
"08073500"	9/30/1996 0:00:00	"1200"	1110.00
"08073500"	10/1/1996 0:00:00	"1200"	1010.00
"08073500"	10/2/1996 0:00:00	"1200"	163.00
"08073500"	10/3/1996 0:00:00	"1200"	81.00
"08073500"	10/4/1996 0:00:00	"1200"	63.00
"08073500"	10/5/1996 0:00:00	"1200"	67.00
"08073500"	10/6/1996 0:00:00	"1200"	124.00
"08073500"	10/7/1996 0:00:00	"1200"	88.00
"08073500"	10/8/1996 0:00:00	"1200"	63.00
"08073500"	10/9/1996 0:00:00	"1200"	56.00
"08073500"	10/10/1996 0:00:00	"1200"	49.00
"08073500"	10/11/1996 0:00:00	"1200"	53.00
"08073500"	10/12/1996 0:00:00	"1200"	50.00
"08073500"	10/13/1996 0:00:00	"1200"	46.00
"08073500"	10/14/1996 0:00:00	"1200"	47.00
"08073500"	10/15/1996 0:00:00	"1200"	46.00
"08073500"	10/16/1996 0:00:00	"1200"	46.00
"08073500"	10/17/1996 0:00:00	"1200"	43.00
"08073500"	10/18/1996 0:00:00	"1200"	39.00
"08073500"	10/19/1996 0:00:00	"1200"	37.00
"08073500"	10/20/1996 0:00:00	"1200"	38.00
"08073500"	10/21/1996 0:00:00	"1200"	41.00
"08073500"	10/22/1996 0:00:00	"1200"	44.00
"08073500"	10/23/1996 0:00:00	"1200"	44.00
"08073500"	10/24/1996 0:00:00	"1200"	65.00
"08073500"	10/25/1996 0:00:00	"1200"	105.00
"08073500"	10/26/1996 0:00:00	"1200"	175.00
"08073500"	10/27/1996 0:00:00	"1200"	101.00
"08073500"	10/28/1996 0:00:00	"1200"	69.00
"08073500"	10/29/1996 0:00:00	"1200"	52.00
"08073500"	10/30/1996 0:00:00	"1200"	49.00
"08073500"	10/31/1996 0:00:00	"1200"	58.00
"08073500"	11/1/1996 0:00:00	"1200"	52.00
"08073500"	11/2/1996 0:00:00	"1200"	48.00
"08073500"	11/3/1996 0:00:00	"1200"	52.00
"08073500"	11/4/1996 0:00:00	"1200"	50.00
"08073500"	11/5/1996 0:00:00	"1200"	43.00
"08073500"	11/6/1996 0:00:00	"1200"	37.00
"08073500"	11/7/1996 0:00:00	"1200"	133.00
"08073500"	11/8/1996 0:00:00	"1200"	187.00
"08073500"	11/9/1996 0:00:00	"1200"	94.00
"08073500"	11/10/1996 0:00:00	"1200"	61.00
"08073500"	11/11/1996 0:00:00	"1200"	51.00
"08073500"	11/12/1996 0:00:00	"1200"	45.00
"08073500"	11/13/1996 0:00:00	"1200"	48.00
"08073500"	11/14/1996 0:00:00	"1200"	41.00
"08073500"	11/15/1996 0:00:00	"1200"	38.00
"08073500"	11/16/1996 0:00:00	"1200"	41.00
"08073500"	11/17/1996 0:00:00	"1200"	40.00
"08073500"	11/18/1996 0:00:00	"1200"	36.00
"08073500"	11/19/1996 0:00:00	"1200"	33.00
"08073500"	11/20/1996 0:00:00	"1200"	31.00
"08073500"	11/21/1996 0:00:00	"1200"	30.00
"08073500"	11/22/1996 0:00:00	"1200"	31.00
"08073500"	11/23/1996 0:00:00	"1200"	32.00
"08073500"	11/24/1996 0:00:00	"1200"	301.00
"08073500"	11/25/1996 0:00:00	"1200"	474.00
"08073500"	11/26/1996 0:00:00	"1200"	894.00
"08073500"	11/27/1996 0:00:00	"1200"	470.00
"08073500"	11/28/1996 0:00:00	"1200"	117.00
"08073500"	11/29/1996 0:00:00	"1200"	108.00
"08073500"	11/30/1996 0:00:00	"1200"	242.00
"08073500"	12/1/1996 0:00:00	"1200"	128.00
"08073500"	12/2/1996 0:00:00	"1200"	86.00
"08073500"	12/3/1996 0:00:00	"1200"	63.00
"08073500"	12/4/1996 0:00:00	"1200"	51.00
"08073500"	12/5/1996 0:00:00	"1200"	45.00
"08073500"	12/6/1996 0:00:00	"1200"	42.00
"08073500"	12/7/1996 0:00:00	"1200"	40.00
"08073500"	12/8/1996 0:00:00	"1200"	39.00
"08073500"	12/9/1996 0:00:00	"1200"	39.00
"08073500"	12/10/1996 0:00:00	"1200"	36.00
"08073500"	12/11/1996 0:00:00	"1200"	37.00
"08073500"	12/12/1996 0:00:00	"1200"	40.00
"08073500"	12/13/1996 0:00:00	"1200"	39.00
"08073500"	12/14/1996 0:00:00	"1200"	37.00
"08073500"	12/15/1996 0:00:00	"1200"	353.00
"08073500"	12/16/1996 0:00:00	"1200"	304.00
"08073500"	12/17/1996 0:00:00	"1200"	269.00
"08073500"	12/18/1996 0:00:00	"1200"	844.00
"08073500"	12/19/1996 0:00:00	"1200"	1410.00
"08073500"	12/20/1996 0:00:00	"1200"	1300.00
"08073500"	12/21/1996 0:00:00	"1200"	915.00
"08073500"	12/22/1996 0:00:00	"1200"	195.00
"08073500"	12/23/1996 0:00:00	"1200"	96.00
"08073500"	12/24/1996 0:00:00	"1200"	78.00
"08073500"	12/25/1996 0:00:00	"1200"	73.00
"08073500"	12/26/1996 0:00:00	"1200"	109.00
"08073500"	12/27/1996 0:00:00	"1200"	126.00
"08073500"	12/28/1996 0:00:00	"1200"	111.00
"08073500"	12/29/1996 0:00:00	"1200"	115.00
"08073500"	12/30/1996 0:00:00	"1200"	80.00
"08073500"	12/31/1996 0:00:00	"1200"	145.00
"08073500"	1/1/1997 0:00:00	"1200"	226.00
"08073500"	1/2/1997 0:00:00	"1200"	348.00
"08073500"	1/3/1997 0:00:00	"1200"	256.00
"08073500"	1/4/1997 0:00:00	"1200"	151.00
"08073500"	1/5/1997 0:00:00	"1200"	106.00
"08073500"	1/6/1997 0:00:00	"1200"	80.00
"08073500"	1/7/1997 0:00:00	"1200"	65.00
"08073500"	1/8/1997 0:00:00	"1200"	87.00
"08073500"	1/9/1997 0:00:00	"1200"	162.00
"08073500"	1/10/1997 0:00:00	"1200"	95.00
"08073500"	1/11/1997 0:00:00	"1200"	63.00
"08073500"	1/12/1997 0:00:00	"1200"	85.00
"08073500"	1/13/1997 0:00:00	"1200"	448.00
"08073500"	1/14/1997 0:00:00	"1200"	493.00
"08073500"	1/15/1997 0:00:00	"1200"	446.00
"08073500"	1/16/1997 0:00:00	"1200"	352.00
"08073500"	1/17/1997 0:00:00	"1200"	189.00
"08073500"	1/18/1997 0:00:00	"1200"	123.00
"08073500"	1/19/1997 0:00:00	"1200"	92.00
"08073500"	1/20/1997 0:00:00	"1200"	97.00
"08073500"	1/21/1997 0:00:00	"1200"	356.00
"08073500"	1/22/1997 0:00:00	"1200"	653.00
"08073500"	1/23/1997 0:00:00	"1200"	738.00
"08073500"	1/24/1997 0:00:00	"1200"	1200.00
"08073500"	1/25/1997 0:00:00	"1200"	1420.00
"08073500"	1/26/1997 0:00:00	"1200"	386.00
"08073500"	1/27/1997 0:00:00	"1200"	454.00
"08073500"	1/28/1997 0:00:00	"1200"	507.00
"08073500"	1/29/1997 0:00:00	"1200"	272.00
"08073500"	1/30/1997 0:00:00	"1200"	147.00
"08073500"	1/31/1997 0:00:00	"1200"	107.00
"08073500"	2/1/1997 0:00:00	"1200"	86.00
"08073500"	2/2/1997 0:00:00	"1200"	79.00
"08073500"	2/3/1997 0:00:00	"1200"	79.00
"08073500"	2/4/1997 0:00:00	"1200"	81.00
"08073500"	2/5/1997 0:00:00	"1200"	63.00
"08073500"	2/6/1997 0:00:00	"1200"	55.00
"08073500"	2/7/1997 0:00:00	"1200"	84.00
"08073500"	2/8/1997 0:00:00	"1200"	98.00
"08073500"	2/9/1997 0:00:00	"1200"	77.00
"08073500"	2/10/1997 0:00:00	"1200"	73.00
"08073500"	2/11/1997 0:00:00	"1200"	63.00
"08073500"	2/12/1997 0:00:00	"1200"	629.00
"08073500"	2/13/1997 0:00:00	"1200"	443.00
"08073500"	2/14/1997 0:00:00	"1200"	405.00
"08073500"	2/15/1997 0:00:00	"1200"	855.00
"08073500"	2/16/1997 0:00:00	"1200"	809.00
"08073500"	2/17/1997 0:00:00	"1200"	788.00
"08073500"	2/18/1997 0:00:00	"1200"	769.00
"08073500"	2/19/1997 0:00:00	"1200"	744.00
"08073500"	2/20/1997 0:00:00	"1200"	467.00
"08073500"	2/21/1997 0:00:00	"1200"	599.00
"08073500"	2/22/1997 0:00:00	"1200"	1250.00
"08073500"	2/23/1997 0:00:00	"1200"	1020.00
"08073500"	2/24/1997 0:00:00	"1200"	361.00
"08073500"	2/25/1997 0:00:00	"1200"	153.00
"08073500"	2/26/1997 0:00:00	"1200"	128.00
"08073500"	2/27/1997 0:00:00	"1200"	262.00
"08073500"	2/28/1997 0:00:00	"1200"	464.00
"08073500"	3/1/1997 0:00:00	"1200"	445.00
"08073500"	3/2/1997 0:00:00	"1200"	452.00
"08073500"	3/3/1997 0:00:00	"1200"	833.00
"08073500"	3/4/1997 0:00:00	"1200"	1070.00
"08073500"	3/5/1997 0:00:00	"1200"	679.00
"08073500"	3/6/1997 0:00:00	"1200"	613.00
"08073500"	3/7/1997 0:00:00	"1200"	370.00
"08073500"	3/8/1997 0:00:00	"1200"	97.00
"08073500"	3/9/1997 0:00:00	"1200"	86.00
"08073500"	3/10/1997 0:00:00	"1200"	279.00
"08073500"	3/11/1997 0:00:00	"1200"	175.00
"08073500"	3/12/1997 0:00:00	"1200"	949.00
"08073500"	3/13/1997 0:00:00	"1200"	449.00
"08073500"	3/14/1997 0:00:00	"1200"	589.00
"08073500"	3/15/1997 0:00:00	"1200"	885.00
"08073500"	3/16/1997 0:00:00	"1200"	504.00
"08073500"	3/17/1997 0:00:00	"1200"	296.00
"08073500"	3/18/1997 0:00:00	"1200"	623.00
"08073500"	3/19/1997 0:00:00	"1200"	823.00
"08073500"	3/20/1997 0:00:00	"1200"	1700.00
"08073500"	3/21/1997 0:00:00	"1200"	1820.00
"08073500"	3/22/1997 0:00:00	"1200"	1550.00
"08073500"	3/23/1997 0:00:00	"1200"	1280.00
"08073500"	3/24/1997 0:00:00	"1200"	1020.00
"08073500"	3/25/1997 0:00:00	"1200"	125.00
"08073500"	3/26/1997 0:00:00	"1200"	161.00
"08073500"	3/27/1997 0:00:00	"1200"	103.00
"08073500"	3/28/1997 0:00:00	"1200"	830.00
"08073500"	3/29/1997 0:00:00	"1200"	1350.00
"08073500"	3/30/1997 0:00:00	"1200"	404.00
"08073500"	3/31/1997 0:00:00	"1200"	126.00
"08073500"	4/1/1997 0:00:00	"1200"	93.00
"08073500"	4/2/1997 0:00:00	"1200"	87.00
"08073500"	4/3/1997 0:00:00	"1200"	121.00
"08073500"	4/4/1997 0:00:00	"1200"	769.00
"08073500"	4/5/1997 0:00:00	"1200"	660.00
"08073500"	4/6/1997 0:00:00	"1200"	974.00
"08073500"	4/7/1997 0:00:00	"1200"	1800.00
"08073500"	4/8/1997 0:00:00	"1200"	1430.00
"08073500"	4/9/1997 0:00:00	"1200"	1470.00
"08073500"	4/10/1997 0:00:00	"1200"	1490.00
"08073500"	4/11/1997 0:00:00	"1200"	350.00
"08073500"	4/12/1997 0:00:00	"1200"	798.00
"08073500"	4/13/1997 0:00:00	"1200"	1610.00
"08073500"	4/14/1997 0:00:00	"1200"	1670.00
"08073500"	4/15/1997 0:00:00	"1200"	1860.00
"08073500"	4/16/1997 0:00:00	"1200"	1810.00
"08073500"	4/17/1997 0:00:00	"1200"	1790.00
"08073500"	4/18/1997 0:00:00	"1200"	1160.00
"08073500"	4/19/1997 0:00:00	"1200"	100.00
"08073500"	4/20/1997 0:00:00	"1200"	113.00
"08073500"	4/21/1997 0:00:00	"1200"	144.00
"08073500"	4/22/1997 0:00:00	"1200"	326.00
"08073500"	4/23/1997 0:00:00	"1200"	861.00
"08073500"	4/24/1997 0:00:00	"1200"	692.00
"08073500"	4/25/1997 0:00:00	"1200"	561.00
"08073500"	4/26/1997 0:00:00	"1200"	524.00
"08073500"	4/27/1997 0:00:00	"1200"	441.00
"08073500"	4/28/1997 0:00:00	"1200"	877.00
"08073500"	4/29/1997 0:00:00	"1200"	1610.00
"08073500"	4/30/1997 0:00:00	"1200"	1900.00
"08073500"	5/1/1997 0:00:00	"1200"	1880.00
"08073500"	5/2/1997 0:00:00	"1200"	995.00
"08073500"	5/3/1997 0:00:00	"1200"	57.00
"08073500"	5/4/1997 0:00:00	"1200"	44.00
"08073500"	5/5/1997 0:00:00	"1200"	488.00
"08073500"	5/6/1997 0:00:00	"1200"	843.00
"08073500"	5/7/1997 0:00:00	"1200"	348.00
"08073500"	5/8/1997 0:00:00	"1200"	98.00
"08073500"	5/9/1997 0:00:00	"1200"	109.00
"08073500"	5/10/1997 0:00:00	"1200"	66.00
"08073500"	5/11/1997 0:00:00	"1200"	47.00
"08073500"	5/12/1997 0:00:00	"1200"	47.00
"08073500"	5/13/1997 0:00:00	"1200"	225.00
"08073500"	5/14/1997 0:00:00	"1200"	200.00
"08073500"	5/15/1997 0:00:00	"1200"	181.00
"08073500"	5/16/1997 0:00:00	"1200"	48.00
"08073500"	5/17/1997 0:00:00	"1200"	33.00
"08073500"	5/18/1997 0:00:00	"1200"	30.00
"08073500"	5/19/1997 0:00:00	"1200"	448.00
"08073500"	5/20/1997 0:00:00	"1200"	298.00
"08073500"	5/21/1997 0:00:00	"1200"	512.00
"08073500"	5/22/1997 0:00:00	"1200"	684.00
"08073500"	5/23/1997 0:00:00	"1200"	305.00
"08073500"	5/24/1997 0:00:00	"1200"	1060.00
"08073500"	5/25/1997 0:00:00	"1200"	754.00
"08073500"	5/26/1997 0:00:00	"1200"	868.00
"08073500"	5/27/1997 0:00:00	"1200"	1030.00
"08073500"	5/28/1997 0:00:00	"1200"	100.00
"08073500"	5/29/1997 0:00:00	"1200"	197.00
"08073500"	5/30/1997 0:00:00	"1200"	445.00
"08073500"	5/31/1997 0:00:00	"1200"	680.00
"08073500"	6/1/1997 0:00:00	"1200"	1420.00
"08073500"	6/2/1997 0:00:00	"1200"	1790.00
"08073500"	6/3/1997 0:00:00	"1200"	1820.00
"08073500"	6/4/1997 0:00:00	"1200"	1790.00
"08073500"	6/5/1997 0:00:00	"1200"	1510.00
"08073500"	6/6/1997 0:00:00	"1200"	512.00
"08073500"	6/7/1997 0:00:00	"1200"	86.00
"08073500"	6/8/1997 0:00:00	"1200"	106.00
"08073500"	6/9/1997 0:00:00	"1200"	222.00
"08073500"	6/10/1997 0:00:00	"1200"	725.00
"08073500"	6/11/1997 0:00:00	"1200"	1280.00
"08073500"	6/12/1997 0:00:00	"1200"	1830.00
"08073500"	6/13/1997 0:00:00	"1200"	1660.00
"08073500"	6/14/1997 0:00:00	"1200"	1350.00
"08073500"	6/15/1997 0:00:00	"1200"	1410.00
"08073500"	6/16/1997 0:00:00	"1200"	1080.00
"08073500"	6/17/1997 0:00:00	"1200"	711.00
"08073500"	6/18/1997 0:00:00	"1200"	308.00
"08073500"	6/19/1997 0:00:00	"1200"	756.00
"08073500"	6/20/1997 0:00:00	"1200"	1130.00
"08073500"	6/21/1997 0:00:00	"1200"	960.00
"08073500"	6/22/1997 0:00:00	"1200"	259.00
"08073500"	6/23/1997 0:00:00	"1200"	545.00
"08073500"	6/24/1997 0:00:00	"1200"	1340.00
"08073500"	6/25/1997 0:00:00	"1200"	1500.00
"08073500"	6/26/1997 0:00:00	"1200"	236.00
"08073500"	6/27/1997 0:00:00	"1200"	635.00
"08073500"	6/28/1997 0:00:00	"1200"	738.00
"08073500"	6/29/1997 0:00:00	"1200"	1100.00
"08073500"	6/30/1997 0:00:00	"1200"	1360.00
"08073500"	7/1/1997 0:00:00	"1200"	1610.00
"08073500"	7/2/1997 0:00:00	"1200"	1690.00
"08073500"	7/3/1997 0:00:00	"1200"	1720.00
"08073500"	7/4/1997 0:00:00	"1200"	1670.00
"08073500"	7/5/1997 0:00:00	"1200"	1610.00
"08073500"	7/6/1997 0:00:00	"1200"	1250.00
"08073500"	7/7/1997 0:00:00	"1200"	446.00
"08073500"	7/8/1997 0:00:00	"1200"	369.00
"08073500"	7/9/1997 0:00:00	"1200"	225.00
"08073500"	7/10/1997 0:00:00	"1200"	80.00
"08073500"	7/11/1997 0:00:00	"1200"	63.00
"08073500"	7/12/1997 0:00:00	"1200"	73.00
"08073500"	7/13/1997 0:00:00	"1200"	84.00
"08073500"	7/14/1997 0:00:00	"1200"	64.00
"08073500"	7/15/1997 0:00:00	"1200"	52.00
"08073500"	7/16/1997 0:00:00	"1200"	49.00
"08073500"	7/17/1997 0:00:00	"1200"	61.00
"08073500"	7/18/1997 0:00:00	"1200"	53.00
"08073500"	7/19/1997 0:00:00	"1200"	51.00
"08073500"	7/20/1997 0:00:00	"1200"	34.00
"08073500"	7/21/1997 0:00:00	"1200"	19.00
"08073500"	7/22/1997 0:00:00	"1200"	19.00
"08073500"	7/23/1997 0:00:00	"1200"	120.00
"08073500"	7/24/1997 0:00:00	"1200"	61.00
"08073500"	7/25/1997 0:00:00	"1200"	101.00
"08073500"	7/26/1997 0:00:00	"1200"	84.00
"08073500"	7/27/1997 0:00:00	"1200"	74.00
"08073500"	7/28/1997 0:00:00	"1200"	61.00
"08073500"	7/29/1997 0:00:00	"1200"	92.00
"08073500"	7/30/1997 0:00:00	"1200"	94.00
"08073500"	7/31/1997 0:00:00	"1200"	196.00
"08073500"	8/1/1997 0:00:00	"1200"	133.00
"08073500"	8/2/1997 0:00:00	"1200"	167.00
"08073500"	8/3/1997 0:00:00	"1200"	141.00
"08073500"	8/4/1997 0:00:00	"1200"	81.00
"08073500"	8/5/1997 0:00:00	"1200"	63.00
"08073500"	8/6/1997 0:00:00	"1200"	59.00
"08073500"	8/7/1997 0:00:00	"1200"	71.00
"08073500"	8/8/1997 0:00:00	"1200"	98.00
"08073500"	8/9/1997 0:00:00	"1200"	118.00
"08073500"	8/10/1997 0:00:00	"1200"	112.00
"08073500"	8/11/1997 0:00:00	"1200"	65.00
"08073500"	8/12/1997 0:00:00	"1200"	30.00
"08073500"	8/13/1997 0:00:00	"1200"	27.00
"08073500"	8/14/1997 0:00:00	"1200"	28.00
"08073500"	8/15/1997 0:00:00	"1200"	213.00
"08073500"	8/16/1997 0:00:00	"1200"	130.00
"08073500"	8/17/1997 0:00:00	"1200"	76.00
"08073500"	8/18/1997 0:00:00	"1200"	77.00
"08073500"	8/19/1997 0:00:00	"1200"	52.00
"08073500"	8/20/1997 0:00:00	"1200"	53.00
"08073500"	8/21/1997 0:00:00	"1200"	56.00
"08073500"	8/22/1997 0:00:00	"1200"	65.00
"08073500"	8/23/1997 0:00:00	"1200"	422.00
"08073500"	8/24/1997 0:00:00	"1200"	117.00
"08073500"	8/25/1997 0:00:00	"1200"	562.00
"08073500"	8/26/1997 0:00:00	"1200"	1240.00
"08073500"	8/27/1997 0:00:00	"1200"	1060.00
"08073500"	8/28/1997 0:00:00	"1200"	248.00
"08073500"	8/29/1997 0:00:00	"1200"	94.00
"08073500"	8/30/1997 0:00:00	"1200"	87.00
"08073500"	8/31/1997 0:00:00	"1200"	78.00
"08073500"	9/1/1997 0:00:00	"1200"	56.00
"08073500"	9/2/1997 0:00:00	"1200"	47.00
"08073500"	9/3/1997 0:00:00	"1200"	46.00
"08073500"	9/4/1997 0:00:00	"1200"	55.00
"08073500"	9/5/1997 0:00:00	"1200"	46.00
"08073500"	9/6/1997 0:00:00	"1200"	39.00
"08073500"	9/7/1997 0:00:00	"1200"	39.00
"08073500"	9/8/1997 0:00:00	"1200"	41.00
"08073500"	9/9/1997 0:00:00	"1200"	63.00
"08073500"	9/10/1997 0:00:00	"1200"	215.00
"08073500"	9/11/1997 0:00:00	"1200"	152.00
"08073500"	9/12/1997 0:00:00	"1200"	78.00
"08073500"	9/13/1997 0:00:00	"1200"	50.00
"08073500"	9/14/1997 0:00:00	"1200"	44.00
"08073500"	9/15/1997 0:00:00	"1200"	29.00
"08073500"	9/16/1997 0:00:00	"1200"	12.00
"08073500"	9/17/1997 0:00:00	"1200"	11.00
"08073500"	9/18/1997 0:00:00	"1200"	11.00
"08073500"	9/19/1997 0:00:00	"1200"	12.00
"08073500"	9/20/1997 0:00:00	"1200"	12.00
"08073500"	9/21/1997 0:00:00	"1200"	99.00
"08073500"	9/22/1997 0:00:00	"1200"	637.00
"08073500"	9/23/1997 0:00:00	"1200"	1710.00
"08073500"	9/24/1997 0:00:00	"1200"	640.00
"08073500"	9/25/1997 0:00:00	"1200"	408.00
"08073500"	9/26/1997 0:00:00	"1200"	530.00
"08073500"	9/27/1997 0:00:00	"1200"	471.00
"08073500"	9/28/1997 0:00:00	"1200"	991.00
"08073500"	9/29/1997 0:00:00	"1200"	1670.00
"08073500"	9/30/1997 0:00:00	"1200"	1840.00
"08073500"	10/1/1997 0:00:00	"1200"	1900.00
"08073500"	10/2/1997 0:00:00	"1200"	1960.00
"08073500"	10/3/1997 0:00:00	"1200"	1890.00
"08073500"	10/4/1997 0:00:00	"1200"	1640.00
"08073500"	10/5/1997 0:00:00	"1200"	671.00
"08073500"	10/6/1997 0:00:00	"1200"	289.00
"08073500"	10/7/1997 0:00:00	"1200"	351.00
"08073500"	10/8/1997 0:00:00	"1200"	325.00
"08073500"	10/9/1997 0:00:00	"1200"	601.00
"08073500"	10/10/1997 0:00:00	"1200"	200.00
"08073500"	10/11/1997 0:00:00	"1200"	439.00
"08073500"	10/12/1997 0:00:00	"1200"	308.00
"08073500"	10/13/1997 0:00:00	"1200"	875.00
"08073500"	10/14/1997 0:00:00	"1200"	1070.00
"08073500"	10/15/1997 0:00:00	"1200"	1740.00
"08073500"	10/16/1997 0:00:00	"1200"	1890.00
"08073500"	10/17/1997 0:00:00	"1200"	1910.00
"08073500"	10/18/1997 0:00:00	"1200"	1870.00
"08073500"	10/19/1997 0:00:00	"1200"	1840.00
"08073500"	10/20/1997 0:00:00	"1200"	1790.00
"08073500"	10/21/1997 0:00:00	"1200"	1220.00
"08073500"	10/22/1997 0:00:00	"1200"	653.00
"08073500"	10/23/1997 0:00:00	"1200"	127.00
"08073500"	10/24/1997 0:00:00	"1200"	495.00
"08073500"	10/25/1997 0:00:00	"1200"	639.00
"08073500"	10/26/1997 0:00:00	"1200"	628.00
"08073500"	10/27/1997 0:00:00	"1200"	1290.00
"08073500"	10/28/1997 0:00:00	"1200"	1510.00
"08073500"	10/29/1997 0:00:00	"1200"	1340.00
"08073500"	10/30/1997 0:00:00	"1200"	1070.00
"08073500"	10/31/1997 0:00:00	"1200"	1040.00
"08073500"	11/1/1997 0:00:00	"1200"	1000.00
"08073500"	11/2/1997 0:00:00	"1200"	908.00
"08073500"	11/3/1997 0:00:00	"1200"	740.00
"08073500"	11/4/1997 0:00:00	"1200"	341.00
"08073500"	11/5/1997 0:00:00	"1200"	206.00
"08073500"	11/6/1997 0:00:00	"1200"	188.00
"08073500"	11/7/1997 0:00:00	"1200"	144.00
"08073500"	11/8/1997 0:00:00	"1200"	121.00
"08073500"	11/9/1997 0:00:00	"1200"	102.00
"08073500"	11/10/1997 0:00:00	"1200"	218.00
"08073500"	11/11/1997 0:00:00	"1200"	188.00
"08073500"	11/12/1997 0:00:00	"1200"	202.00
"08073500"	11/13/1997 0:00:00	"1200"	149.00
"08073500"	11/14/1997 0:00:00	"1200"	746.00
"08073500"	11/15/1997 0:00:00	"1200"	1220.00
"08073500"	11/16/1997 0:00:00	"1200"	648.00
"08073500"	11/17/1997 0:00:00	"1200"	215.00
"08073500"	11/18/1997 0:00:00	"1200"	165.00
"08073500"	11/19/1997 0:00:00	"1200"	152.00
"08073500"	11/20/1997 0:00:00	"1200"	126.00
"08073500"	11/21/1997 0:00:00	"1200"	110.00
"08073500"	11/22/1997 0:00:00	"1200"	99.00
"08073500"	11/23/1997 0:00:00	"1200"	89.00
"08073500"	11/24/1997 0:00:00	"1200"	80.00
"08073500"	11/25/1997 0:00:00	"1200"	71.00
"08073500"	11/26/1997 0:00:00	"1200"	69.00
"08073500"	11/27/1997 0:00:00	"1200"	66.00
"08073500"	11/28/1997 0:00:00	"1200"	243.00
"08073500"	11/29/1997 0:00:00	"1200"	751.00
"08073500"	11/30/1997 0:00:00	"1200"	763.00
"08073500"	12/1/1997 0:00:00	"1200"	987.00
"08073500"	12/2/1997 0:00:00	"1200"	820.00
"08073500"	12/3/1997 0:00:00	"1200"	701.00
"08073500"	12/4/1997 0:00:00	"1200"	1330.00
"08073500"	12/5/1997 0:00:00	"1200"	1860.00
"08073500"	12/6/1997 0:00:00	"1200"	966.00
"08073500"	12/7/1997 0:00:00	"1200"	294.00
"08073500"	12/8/1997 0:00:00	"1200"	991.00
"08073500"	12/9/1997 0:00:00	"1200"	1570.00
"08073500"	12/10/1997 0:00:00	"1200"	1590.00
"08073500"	12/11/1997 0:00:00	"1200"	1610.00
"08073500"	12/12/1997 0:00:00	"1200"	1690.00
"08073500"	12/13/1997 0:00:00	"1200"	1630.00
"08073500"	12/14/1997 0:00:00	"1200"	1550.00
"08073500"	12/15/1997 0:00:00	"1200"	1370.00
"08073500"	12/16/1997 0:00:00	"1200"	409.00
"08073500"	12/17/1997 0:00:00	"1200"	144.00
"08073500"	12/18/1997 0:00:00	"1200"	117.00
"08073500"	12/19/1997 0:00:00	"1200"	101.00
"08073500"	12/20/1997 0:00:00	"1200"	121.00
"08073500"	12/21/1997 0:00:00	"1200"	363.00
"08073500"	12/22/1997 0:00:00	"1200"	764.00
"08073500"	12/23/1997 0:00:00	"1200"	403.00
"08073500"	12/24/1997 0:00:00	"1200"	854.00
"08073500"	12/25/1997 0:00:00	"1200"	1540.00
"08073500"	12/26/1997 0:00:00	"1200"	1490.00
"08073500"	12/27/1997 0:00:00	"1200"	1450.00
"08073500"	12/28/1997 0:00:00	"1200"	1410.00
"08073500"	12/29/1997 0:00:00	"1200"	1500.00
"08073500"	12/30/1997 0:00:00	"1200"	1680.00
"08073500"	12/31/1997 0:00:00	"1200"	1310.00
"08073500"	1/1/1998 0:00:00	"1200"	213.00
"08073500"	1/2/1998 0:00:00	"1200"	123.00
"08073500"	1/3/1998 0:00:00	"1200"	109.00
"08073500"	1/4/1998 0:00:00	"1200"	126.00
"08073500"	1/5/1998 0:00:00	"1200"	228.00
"08073500"	1/6/1998 0:00:00	"1200"	587.00
"08073500"	1/7/1998 0:00:00	"1200"	861.00
"08073500"	1/8/1998 0:00:00	"1200"	1180.00
"08073500"	1/9/1998 0:00:00	"1200"	1670.00
"08073500"	1/10/1998 0:00:00	"1200"	1790.00
"08073500"	1/11/1998 0:00:00	"1200"	852.00
"08073500"	1/12/1998 0:00:00	"1200"	77.00
"08073500"	1/13/1998 0:00:00	"1200"	60.00
"08073500"	1/14/1998 0:00:00	"1200"	52.00
"08073500"	1/15/1998 0:00:00	"1200"	652.00
"08073500"	1/16/1998 0:00:00	"1200"	1640.00
"08073500"	1/17/1998 0:00:00	"1200"	1830.00
"08073500"	1/18/1998 0:00:00	"1200"	1880.00
"08073500"	1/19/1998 0:00:00	"1200"	1730.00
"08073500"	1/20/1998 0:00:00	"1200"	844.00
"08073500"	1/21/1998 0:00:00	"1200"	202.00
"08073500"	1/22/1998 0:00:00	"1200"	166.00
"08073500"	1/23/1998 0:00:00	"1200"	474.00
"08073500"	1/24/1998 0:00:00	"1200"	258.00
"08073500"	1/25/1998 0:00:00	"1200"	145.00
"08073500"	1/26/1998 0:00:00	"1200"	126.00
"08073500"	1/27/1998 0:00:00	"1200"	104.00
"08073500"	1/28/1998 0:00:00	"1200"	86.00
"08073500"	1/29/1998 0:00:00	"1200"	75.00
"08073500"	1/30/1998 0:00:00	"1200"	78.00
"08073500"	1/31/1998 0:00:00	"1200"	59.00
"08073500"	2/1/1998 0:00:00	"1200"	35.00
"08073500"	2/2/1998 0:00:00	"1200"	145.00
"08073500"	2/3/1998 0:00:00	"1200"	97.00
"08073500"	2/4/1998 0:00:00	"1200"	73.00
"08073500"	2/5/1998 0:00:00	"1200"	74.00
"08073500"	2/6/1998 0:00:00	"1200"	107.00
"08073500"	2/7/1998 0:00:00	"1200"	55.00
"08073500"	2/8/1998 0:00:00	"1200"	78.00
"08073500"	2/9/1998 0:00:00	"1200"	56.00
"08073500"	2/10/1998 0:00:00	"1200"	275.00
"08073500"	2/11/1998 0:00:00	"1200"	467.00
"08073500"	2/12/1998 0:00:00	"1200"	227.00
"08073500"	2/13/1998 0:00:00	"1200"	135.00
"08073500"	2/14/1998 0:00:00	"1200"	100.00
"08073500"	2/15/1998 0:00:00	"1200"	88.00
"08073500"	2/16/1998 0:00:00	"1200"	250.00
"08073500"	2/17/1998 0:00:00	"1200"	784.00
"08073500"	2/18/1998 0:00:00	"1200"	1050.00
"08073500"	2/19/1998 0:00:00	"1200"	710.00
"08073500"	2/20/1998 0:00:00	"1200"	540.00
"08073500"	2/21/1998 0:00:00	"1200"	353.00
"08073500"	2/22/1998 0:00:00	"1200"	601.00
"08073500"	2/23/1998 0:00:00	"1200"	969.00
"08073500"	2/24/1998 0:00:00	"1200"	1560.00
"08073500"	2/25/1998 0:00:00	"1200"	729.00
"08073500"	2/26/1998 0:00:00	"1200"	664.00
"08073500"	2/27/1998 0:00:00	"1200"	1180.00
"08073500"	2/28/1998 0:00:00	"1200"	1560.00
"08073500"	3/1/1998 0:00:00	"1200"	1630.00
"08073500"	3/2/1998 0:00:00	"1200"	1730.00
"08073500"	3/3/1998 0:00:00	"1200"	1720.00
"08073500"	3/4/1998 0:00:00	"1200"	960.00
"08073500"	3/5/1998 0:00:00	"1200"	667.00
"08073500"	3/6/1998 0:00:00	"1200"	920.00
"08073500"	3/7/1998 0:00:00	"1200"	276.00
"08073500"	3/8/1998 0:00:00	"1200"	248.00
"08073500"	3/9/1998 0:00:00	"1200"	102.00
"08073500"	3/10/1998 0:00:00	"1200"	91.00
"08073500"	3/11/1998 0:00:00	"1200"	79.00
"08073500"	3/12/1998 0:00:00	"1200"	56.00
"08073500"	3/13/1998 0:00:00	"1200"	58.00
"08073500"	3/14/1998 0:00:00	"1200"	150.00
"08073500"	3/15/1998 0:00:00	"1200"	230.00
"08073500"	3/16/1998 0:00:00	"1200"	121.00
"08073500"	3/17/1998 0:00:00	"1200"	744.00
"08073500"	3/18/1998 0:00:00	"1200"	779.00
"08073500"	3/19/1998 0:00:00	"1200"	306.00
"08073500"	3/20/1998 0:00:00	"1200"	191.00
"08073500"	3/21/1998 0:00:00	"1200"	105.00
"08073500"	3/22/1998 0:00:00	"1200"	51.00
"08073500"	3/23/1998 0:00:00	"1200"	46.00
"08073500"	3/24/1998 0:00:00	"1200"	49.00
"08073500"	3/25/1998 0:00:00	"1200"	46.00
"08073500"	3/26/1998 0:00:00	"1200"	42.00
"08073500"	3/27/1998 0:00:00	"1200"	52.00
"08073500"	3/28/1998 0:00:00	"1200"	64.00
"08073500"	3/29/1998 0:00:00	"1200"	64.00
"08073500"	3/30/1998 0:00:00	"1200"	292.00
"08073500"	3/31/1998 0:00:00	"1200"	81.00
"08073500"	4/1/1998 0:00:00	"1200"	53.00
"08073500"	4/2/1998 0:00:00	"1200"	51.00
"08073500"	4/3/1998 0:00:00	"1200"	50.00
"08073500"	4/4/1998 0:00:00	"1200"	50.00
"08073500"	4/5/1998 0:00:00	"1200"	55.00
"08073500"	4/6/1998 0:00:00	"1200"	65.00
"08073500"	4/7/1998 0:00:00	"1200"	62.00
"08073500"	4/8/1998 0:00:00	"1200"	65.00
"08073500"	4/9/1998 0:00:00	"1200"	56.00
"08073500"	4/10/1998 0:00:00	"1200"	58.00
"08073500"	4/11/1998 0:00:00	"1200"	63.00
"08073500"	4/12/1998 0:00:00	"1200"	44.00
"08073500"	4/13/1998 0:00:00	"1200"	43.00
"08073500"	4/14/1998 0:00:00	"1200"	41.00
"08073500"	4/15/1998 0:00:00	"1200"	25.00
"08073500"	4/16/1998 0:00:00	"1200"	26.00
"08073500"	4/17/1998 0:00:00	"1200"	20.00
"08073500"	4/18/1998 0:00:00	"1200"	52.00
"08073500"	4/19/1998 0:00:00	"1200"	98.00
"08073500"	4/20/1998 0:00:00	"1200"	58.00
"08073500"	4/21/1998 0:00:00	"1200"	33.00
"08073500"	4/22/1998 0:00:00	"1200"	26.00
"08073500"	4/23/1998 0:00:00	"1200"	24.00
"08073500"	4/24/1998 0:00:00	"1200"	22.00
"08073500"	4/25/1998 0:00:00	"1200"	22.00
"08073500"	4/26/1998 0:00:00	"1200"	21.00
"08073500"	4/27/1998 0:00:00	"1200"	22.00
"08073500"	4/28/1998 0:00:00	"1200"	24.00
"08073500"	4/29/1998 0:00:00	"1200"	24.00
"08073500"	4/30/1998 0:00:00	"1200"	22.00
"08073500"	5/1/1998 0:00:00	"1200"	22.00
"08073500"	5/2/1998 0:00:00	"1200"	22.00
"08073500"	5/3/1998 0:00:00	"1200"	23.00
"08073500"	5/4/1998 0:00:00	"1200"	22.00
"08073500"	5/5/1998 0:00:00	"1200"	22.00
"08073500"	5/6/1998 0:00:00	"1200"	21.00
"08073500"	5/7/1998 0:00:00	"1200"	22.00
"08073500"	5/8/1998 0:00:00	"1200"	295.00
"08073500"	5/9/1998 0:00:00	"1200"	272.00
"08073500"	5/10/1998 0:00:00	"1200"	44.00
"08073500"	5/11/1998 0:00:00	"1200"	39.00
"08073500"	5/12/1998 0:00:00	"1200"	33.00
"08073500"	5/13/1998 0:00:00	"1200"	31.00
"08073500"	5/14/1998 0:00:00	"1200"	32.00
"08073500"	5/15/1998 0:00:00	"1200"	35.00
"08073500"	5/16/1998 0:00:00	"1200"	38.00
"08073500"	5/17/1998 0:00:00	"1200"	39.00
"08073500"	5/18/1998 0:00:00	"1200"	36.00
"08073500"	5/19/1998 0:00:00	"1200"	33.00
"08073500"	5/20/1998 0:00:00	"1200"	31.00
"08073500"	5/21/1998 0:00:00	"1200"	29.00
"08073500"	5/22/1998 0:00:00	"1200"	30.00
"08073500"	5/23/1998 0:00:00	"1200"	35.00
"08073500"	5/24/1998 0:00:00	"1200"	34.00
"08073500"	5/25/1998 0:00:00	"1200"	32.00
"08073500"	5/26/1998 0:00:00	"1200"	33.00
"08073500"	5/27/1998 0:00:00	"1200"	38.00
"08073500"	5/28/1998 0:00:00	"1200"	68.00
"08073500"	5/29/1998 0:00:00	"1200"	45.00
"08073500"	5/30/1998 0:00:00	"1200"	36.00
"08073500"	5/31/1998 0:00:00	"1200"	43.00
"08073500"	6/1/1998 0:00:00	"1200"	36.00
"08073500"	6/2/1998 0:00:00	"1200"	31.00
"08073500"	6/3/1998 0:00:00	"1200"	26.00
"08073500"	6/4/1998 0:00:00	"1200"	27.00
"08073500"	6/5/1998 0:00:00	"1200"	64.00
"08073500"	6/6/1998 0:00:00	"1200"	174.00
"08073500"	6/7/1998 0:00:00	"1200"	138.00
"08073500"	6/8/1998 0:00:00	"1200"	77.00
"08073500"	6/9/1998 0:00:00	"1200"	47.00
"08073500"	6/10/1998 0:00:00	"1200"	39.00
"08073500"	6/11/1998 0:00:00	"1200"	34.00
"08073500"	6/12/1998 0:00:00	"1200"	30.00
"08073500"	6/13/1998 0:00:00	"1200"	30.00
"08073500"	6/14/1998 0:00:00	"1200"	29.00
"08073500"	6/15/1998 0:00:00	"1200"	31.00
"08073500"	6/16/1998 0:00:00	"1200"	30.00
"08073500"	6/17/1998 0:00:00	"1200"	31.00
"08073500"	6/18/1998 0:00:00	"1200"	30.00
"08073500"	6/19/1998 0:00:00	"1200"	26.00
"08073500"	6/20/1998 0:00:00	"1200"	27.00
"08073500"	6/21/1998 0:00:00	"1200"	27.00
"08073500"	6/22/1998 0:00:00	"1200"	28.00
"08073500"	6/23/1998 0:00:00	"1200"	35.00
"08073500"	6/24/1998 0:00:00	"1200"	44.00
"08073500"	6/25/1998 0:00:00	"1200"	34.00
"08073500"	6/26/1998 0:00:00	"1200"	28.00
"08073500"	6/27/1998 0:00:00	"1200"	30.00
"08073500"	6/28/1998 0:00:00	"1200"	33.00
"08073500"	6/29/1998 0:00:00	"1200"	40.00
"08073500"	6/30/1998 0:00:00	"1200"	35.00
"08073500"	7/1/1998 0:00:00	"1200"	30.00
"08073500"	7/2/1998 0:00:00	"1200"	29.00
"08073500"	7/3/1998 0:00:00	"1200"	39.00
"08073500"	7/4/1998 0:00:00	"1200"	61.00
"08073500"	7/5/1998 0:00:00	"1200"	43.00
"08073500"	7/6/1998 0:00:00	"1200"	33.00
"08073500"	7/7/1998 0:00:00	"1200"	30.00
"08073500"	7/8/1998 0:00:00	"1200"	29.00
"08073500"	7/9/1998 0:00:00	"1200"	27.00
"08073500"	7/10/1998 0:00:00	"1200"	26.00
"08073500"	7/11/1998 0:00:00	"1200"	26.00
"08073500"	7/12/1998 0:00:00	"1200"	24.00
"08073500"	7/13/1998 0:00:00	"1200"	26.00
"08073500"	7/14/1998 0:00:00	"1200"	107.00
"08073500"	7/15/1998 0:00:00	"1200"	73.00
"08073500"	7/16/1998 0:00:00	"1200"	65.00
"08073500"	7/17/1998 0:00:00	"1200"	56.00
"08073500"	7/18/1998 0:00:00	"1200"	96.00
"08073500"	7/19/1998 0:00:00	"1200"	106.00
"08073500"	7/20/1998 0:00:00	"1200"	87.00
"08073500"	7/21/1998 0:00:00	"1200"	69.00
"08073500"	7/22/1998 0:00:00	"1200"	60.00
"08073500"	7/23/1998 0:00:00	"1200"	53.00
"08073500"	7/24/1998 0:00:00	"1200"	50.00
"08073500"	7/25/1998 0:00:00	"1200"	46.00
"08073500"	7/26/1998 0:00:00	"1200"	45.00
"08073500"	7/27/1998 0:00:00	"1200"	45.00
"08073500"	7/28/1998 0:00:00	"1200"	48.00
"08073500"	7/29/1998 0:00:00	"1200"	51.00
"08073500"	7/30/1998 0:00:00	"1200"	40.00
"08073500"	7/31/1998 0:00:00	"1200"	36.00
"08073500"	8/1/1998 0:00:00	"1200"	35.00
"08073500"	8/2/1998 0:00:00	"1200"	38.00
"08073500"	8/3/1998 0:00:00	"1200"	34.00
"08073500"	8/4/1998 0:00:00	"1200"	40.00
"08073500"	8/5/1998 0:00:00	"1200"	65.00
"08073500"	8/6/1998 0:00:00	"1200"	64.00
"08073500"	8/7/1998 0:00:00	"1200"	146.00
"08073500"	8/8/1998 0:00:00	"1200"	163.00
"08073500"	8/9/1998 0:00:00	"1200"	102.00
"08073500"	8/10/1998 0:00:00	"1200"	65.00
"08073500"	8/11/1998 0:00:00	"1200"	44.00
"08073500"	8/12/1998 0:00:00	"1200"	37.00
"08073500"	8/13/1998 0:00:00	"1200"	33.00
"08073500"	8/14/1998 0:00:00	"1200"	95.00
"08073500"	8/15/1998 0:00:00	"1200"	181.00
"08073500"	8/16/1998 0:00:00	"1200"	100.00
"08073500"	8/17/1998 0:00:00	"1200"	85.00
"08073500"	8/18/1998 0:00:00	"1200"	154.00
"08073500"	8/19/1998 0:00:00	"1200"	108.00
"08073500"	8/20/1998 0:00:00	"1200"	66.00
"08073500"	8/21/1998 0:00:00	"1200"	90.00
"08073500"	8/22/1998 0:00:00	"1200"	178.00
"08073500"	8/23/1998 0:00:00	"1200"	271.00
"08073500"	8/24/1998 0:00:00	"1200"	316.00
"08073500"	8/25/1998 0:00:00	"1200"	677.00
"08073500"	8/26/1998 0:00:00	"1200"	384.00
"08073500"	8/27/1998 0:00:00	"1200"	157.00
"08073500"	8/28/1998 0:00:00	"1200"	93.00
"08073500"	8/29/1998 0:00:00	"1200"	60.00
"08073500"	8/30/1998 0:00:00	"1200"	78.00
"08073500"	8/31/1998 0:00:00	"1200"	93.00
"08073500"	9/1/1998 0:00:00	"1200"	70.00
"08073500"	9/2/1998 0:00:00	"1200"	49.00
"08073500"	9/3/1998 0:00:00	"1200"	42.00
"08073500"	9/4/1998 0:00:00	"1200"	37.00
"08073500"	9/5/1998 0:00:00	"1200"	33.00
"08073500"	9/6/1998 0:00:00	"1200"	45.00
"08073500"	9/7/1998 0:00:00	"1200"	164.00
"08073500"	9/8/1998 0:00:00	"1200"	130.00
"08073500"	9/9/1998 0:00:00	"1200"	103.00
"08073500"	9/10/1998 0:00:00	"1200"	186.00
"08073500"	9/11/1998 0:00:00	"1200"	3000.00
"08073500"	9/12/1998 0:00:00	"1200"	807.00
"08073500"	9/13/1998 0:00:00	"1200"	345.00
"08073500"	9/14/1998 0:00:00	"1200"	162.00
"08073500"	9/15/1998 0:00:00	"1200"	269.00
"08073500"	9/16/1998 0:00:00	"1200"	364.00
"08073500"	9/17/1998 0:00:00	"1200"	808.00
"08073500"	9/18/1998 0:00:00	"1200"	1490.00
"08073500"	9/19/1998 0:00:00	"1200"	1450.00
"08073500"	9/20/1998 0:00:00	"1200"	1430.00
"08073500"	9/21/1998 0:00:00	"1200"	1480.00
"08073500"	9/22/1998 0:00:00	"1200"	1600.00
"08073500"	9/23/1998 0:00:00	"1200"	1590.00
"08073500"	9/24/1998 0:00:00	"1200"	1440.00
"08073500"	9/25/1998 0:00:00	"1200"	407.00
"08073500"	9/26/1998 0:00:00	"1200"	662.00
"08073500"	9/27/1998 0:00:00	"1200"	1020.00
"08073500"	9/28/1998 0:00:00	"1200"	1500.00
"08073500"	9/29/1998 0:00:00	"1200"	1800.00
"08073500"	9/30/1998 0:00:00	"1200"	1900.00
"08073500"	10/1/1998 0:00:00	"1200"	1870.00
"08073500"	10/2/1998 0:00:00	"1200"	1840.00
"08073500"	10/3/1998 0:00:00	"1200"	1540.00
"08073500"	10/4/1998 0:00:00	"1200"	1050.00
"08073500"	10/5/1998 0:00:00	"1200"	563.00
"08073500"	10/6/1998 0:00:00	"1200"	374.00
"08073500"	10/7/1998 0:00:00	"1200"	900.00
"08073500"	10/8/1998 0:00:00	"1200"	1790.00
"08073500"	10/9/1998 0:00:00	"1200"	1770.00
"08073500"	10/10/1998 0:00:00	"1200"	1770.00
"08073500"	10/11/1998 0:00:00	"1200"	1650.00
"08073500"	10/12/1998 0:00:00	"1200"	1000.00
"08073500"	10/13/1998 0:00:00	"1200"	177.00
"08073500"	10/14/1998 0:00:00	"1200"	101.00
"08073500"	10/15/1998 0:00:00	"1200"	96.00
"08073500"	10/16/1998 0:00:00	"1200"	94.00
"08073500"	10/17/1998 0:00:00	"1200"	77.00
"08073500"	10/18/1998 0:00:00	"1200"	442.00
"08073500"	10/19/1998 0:00:00	"1200"	377.00
"08073500"	10/20/1998 0:00:00	"1200"	404.00
"08073500"	10/21/1998 0:00:00	"1200"	1030.00
"08073500"	10/22/1998 0:00:00	"1200"	1870.00
"08073500"	10/23/1998 0:00:00	"1200"	1840.00
"08073500"	10/24/1998 0:00:00	"1200"	1830.00
"08073500"	10/25/1998 0:00:00	"1200"	1810.00
"08073500"	10/26/1998 0:00:00	"1200"	1800.00
"08073500"	10/27/1998 0:00:00	"1200"	1870.00
"08073500"	10/28/1998 0:00:00	"1200"	1930.00
"08073500"	10/29/1998 0:00:00	"1200"	1920.00
"08073500"	10/30/1998 0:00:00	"1200"	1740.00
"08073500"	10/31/1998 0:00:00	"1200"	957.00
"08073500"	11/1/1998 0:00:00	"1200"	444.00
"08073500"	11/2/1998 0:00:00	"1200"	930.00
"08073500"	11/3/1998 0:00:00	"1200"	1870.00
"08073500"	11/4/1998 0:00:00	"1200"	1810.00
"08073500"	11/5/1998 0:00:00	"1200"	1500.00
"08073500"	11/6/1998 0:00:00	"1200"	1590.00
"08073500"	11/7/1998 0:00:00	"1200"	875.00
"08073500"	11/8/1998 0:00:00	"1200"	754.00
"08073500"	11/9/1998 0:00:00	"1200"	924.00
"08073500"	11/10/1998 0:00:00	"1200"	1040.00
"08073500"	11/11/1998 0:00:00	"1200"	1530.00
"08073500"	11/12/1998 0:00:00	"1200"	1180.00
"08073500"	11/13/1998 0:00:00	"1200"	1870.00
"08073500"	11/14/1998 0:00:00	"1200"	1380.00
"08073500"	11/15/1998 0:00:00	"1200"	1060.00
"08073500"	11/16/1998 0:00:00	"1200"	1330.00
"08073500"	11/17/1998 0:00:00	"1200"	1630.00
"08073500"	11/18/1998 0:00:00	"1200"	1820.00
"08073500"	11/19/1998 0:00:00	"1200"	1660.00
"08073500"	11/20/1998 0:00:00	"1200"	1300.00
"08073500"	11/21/1998 0:00:00	"1200"	1620.00
"08073500"	11/22/1998 0:00:00	"1200"	1750.00
"08073500"	11/23/1998 0:00:00	"1200"	1810.00
"08073500"	11/24/1998 0:00:00	"1200"	1900.00
"08073500"	11/25/1998 0:00:00	"1200"	1900.00
"08073500"	11/26/1998 0:00:00	"1200"	1880.00
"08073500"	11/27/1998 0:00:00	"1200"	1870.00
"08073500"	11/28/1998 0:00:00	"1200"	1870.00
"08073500"	11/29/1998 0:00:00	"1200"	1480.00
"08073500"	11/30/1998 0:00:00	"1200"	1000.00
"08073500"	12/1/1998 0:00:00	"1200"	1710.00
"08073500"	12/2/1998 0:00:00	"1200"	1770.00
"08073500"	12/3/1998 0:00:00	"1200"	1760.00
"08073500"	12/4/1998 0:00:00	"1200"	1750.00
"08073500"	12/5/1998 0:00:00	"1200"	1590.00
"08073500"	12/6/1998 0:00:00	"1200"	1290.00
"08073500"	12/7/1998 0:00:00	"1200"	1240.00
"08073500"	12/8/1998 0:00:00	"1200"	1440.00
"08073500"	12/9/1998 0:00:00	"1200"	1170.00
"08073500"	12/10/1998 0:00:00	"1200"	89.00
"08073500"	12/11/1998 0:00:00	"1200"	748.00
"08073500"	12/12/1998 0:00:00	"1200"	854.00
"08073500"	12/13/1998 0:00:00	"1200"	1300.00
"08073500"	12/14/1998 0:00:00	"1200"	1720.00
"08073500"	12/15/1998 0:00:00	"1200"	1740.00
"08073500"	12/16/1998 0:00:00	"1200"	1750.00
"08073500"	12/17/1998 0:00:00	"1200"	1810.00
"08073500"	12/18/1998 0:00:00	"1200"	1430.00
"08073500"	12/19/1998 0:00:00	"1200"	1310.00
"08073500"	12/20/1998 0:00:00	"1200"	1620.00
"08073500"	12/21/1998 0:00:00	"1200"	1440.00
"08073500"	12/22/1998 0:00:00	"1200"	1270.00
"08073500"	12/23/1998 0:00:00	"1200"	1210.00
"08073500"	12/24/1998 0:00:00	"1200"	1230.00
"08073500"	12/25/1998 0:00:00	"1200"	810.00
"08073500"	12/26/1998 0:00:00	"1200"	108.00
"08073500"	12/27/1998 0:00:00	"1200"	87.00
"08073500"	12/28/1998 0:00:00	"1200"	82.00
"08073500"	12/29/1998 0:00:00	"1200"	65.00
"08073500"	12/30/1998 0:00:00	"1200"	53.00
"08073500"	12/31/1998 0:00:00	"1200"	50.00
"08073500"	1/1/1999 0:00:00	"1200"	99.00
"08073500"	1/2/1999 0:00:00	"1200"	631.00
"08073500"	1/3/1999 0:00:00	"1200"	484.00
"08073500"	1/4/1999 0:00:00	"1200"	158.00
"08073500"	1/5/1999 0:00:00	"1200"	94.00
"08073500"	1/6/1999 0:00:00	"1200"	71.00
"08073500"	1/7/1999 0:00:00	"1200"	70.00
"08073500"	1/8/1999 0:00:00	"1200"	87.00
"08073500"	1/9/1999 0:00:00	"1200"	63.00
"08073500"	1/10/1999 0:00:00	"1200"	52.00
"08073500"	1/11/1999 0:00:00	"1200"	51.00
"08073500"	1/12/1999 0:00:00	"1200"	46.00
"08073500"	1/13/1999 0:00:00	"1200"	40.00
"08073500"	1/14/1999 0:00:00	"1200"	70.00
"08073500"	1/15/1999 0:00:00	"1200"	145.00
"08073500"	1/16/1999 0:00:00	"1200"	68.00
"08073500"	1/17/1999 0:00:00	"1200"	51.00
"08073500"	1/18/1999 0:00:00	"1200"	52.00
"08073500"	1/19/1999 0:00:00	"1200"	48.00
"08073500"	1/20/1999 0:00:00	"1200"	53.00
"08073500"	1/21/1999 0:00:00	"1200"	50.00
"08073500"	1/22/1999 0:00:00	"1200"	47.00
"08073500"	1/23/1999 0:00:00	"1200"	41.00
"08073500"	1/24/1999 0:00:00	"1200"	38.00
"08073500"	1/25/1999 0:00:00	"1200"	39.00
"08073500"	1/26/1999 0:00:00	"1200"	32.00
"08073500"	1/27/1999 0:00:00	"1200"	27.00
"08073500"	1/28/1999 0:00:00	"1200"	29.00
"08073500"	1/29/1999 0:00:00	"1200"	56.00
"08073500"	1/30/1999 0:00:00	"1200"	74.00
"08073500"	1/31/1999 0:00:00	"1200"	43.00
"08073500"	2/1/1999 0:00:00	"1200"	38.00
"08073500"	2/2/1999 0:00:00	"1200"	38.00
"08073500"	2/3/1999 0:00:00	"1200"	36.00
"08073500"	2/4/1999 0:00:00	"1200"	35.00
"08073500"	2/5/1999 0:00:00	"1200"	35.00
"08073500"	2/6/1999 0:00:00	"1200"	36.00
"08073500"	2/7/1999 0:00:00	"1200"	38.00
"08073500"	2/8/1999 0:00:00	"1200"	36.00
"08073500"	2/9/1999 0:00:00	"1200"	34.00
"08073500"	2/10/1999 0:00:00	"1200"	33.00
"08073500"	2/11/1999 0:00:00	"1200"	33.00
"08073500"	2/12/1999 0:00:00	"1200"	32.00
"08073500"	2/13/1999 0:00:00	"1200"	32.00
"08073500"	2/14/1999 0:00:00	"1200"	32.00
"08073500"	2/15/1999 0:00:00	"1200"	34.00
"08073500"	2/16/1999 0:00:00	"1200"	36.00
"08073500"	2/17/1999 0:00:00	"1200"	144.00
"08073500"	2/18/1999 0:00:00	"1200"	80.00
"08073500"	2/19/1999 0:00:00	"1200"	48.00
"08073500"	2/20/1999 0:00:00	"1200"	59.00
"08073500"	2/21/1999 0:00:00	"1200"	51.00
"08073500"	2/22/1999 0:00:00	"1200"	34.00
"08073500"	2/23/1999 0:00:00	"1200"	27.00
"08073500"	2/24/1999 0:00:00	"1200"	33.00
"08073500"	2/25/1999 0:00:00	"1200"	31.00
"08073500"	2/26/1999 0:00:00	"1200"	32.00
"08073500"	2/27/1999 0:00:00	"1200"	31.00
"08073500"	2/28/1999 0:00:00	"1200"	31.00
"08073500"	3/1/1999 0:00:00	"1200"	29.00
"08073500"	3/2/1999 0:00:00	"1200"	27.00
"08073500"	3/3/1999 0:00:00	"1200"	26.00
"08073500"	3/4/1999 0:00:00	"1200"	25.00
"08073500"	3/5/1999 0:00:00	"1200"	25.00
"08073500"	3/6/1999 0:00:00	"1200"	27.00
"08073500"	3/7/1999 0:00:00	"1200"	28.00
"08073500"	3/8/1999 0:00:00	"1200"	30.00
"08073500"	3/9/1999 0:00:00	"1200"	30.00
"08073500"	3/10/1999 0:00:00	"1200"	31.00
"08073500"	3/11/1999 0:00:00	"1200"	32.00
"08073500"	3/12/1999 0:00:00	"1200"	34.00
"08073500"	3/13/1999 0:00:00	"1200"	678.00
"08073500"	3/14/1999 0:00:00	"1200"	644.00
"08073500"	3/15/1999 0:00:00	"1200"	704.00
"08073500"	3/16/1999 0:00:00	"1200"	128.00
"08073500"	3/17/1999 0:00:00	"1200"	63.00
"08073500"	3/18/1999 0:00:00	"1200"	50.00
"08073500"	3/19/1999 0:00:00	"1200"	1140.00
"08073500"	3/20/1999 0:00:00	"1200"	408.00
"08073500"	3/21/1999 0:00:00	"1200"	1100.00
"08073500"	3/22/1999 0:00:00	"1200"	1320.00
"08073500"	3/23/1999 0:00:00	"1200"	976.00
"08073500"	3/24/1999 0:00:00	"1200"	581.00
"08073500"	3/25/1999 0:00:00	"1200"	382.00
"08073500"	3/26/1999 0:00:00	"1200"	437.00
"08073500"	3/27/1999 0:00:00	"1200"	706.00
"08073500"	3/28/1999 0:00:00	"1200"	68.00
"08073500"	3/29/1999 0:00:00	"1200"	102.00
"08073500"	3/30/1999 0:00:00	"1200"	85.00
"08073500"	3/31/1999 0:00:00	"1200"	566.00
"08073500"	4/1/1999 0:00:00	"1200"	1050.00
"08073500"	4/2/1999 0:00:00	"1200"	566.00
"08073500"	4/3/1999 0:00:00	"1200"	195.00
"08073500"	4/4/1999 0:00:00	"1200"	21.00
"08073500"	4/5/1999 0:00:00	"1200"	18.00
"08073500"	4/6/1999 0:00:00	"1200"	414.00
"08073500"	4/7/1999 0:00:00	"1200"	80.00
"08073500"	4/8/1999 0:00:00	"1200"	54.00
"08073500"	4/9/1999 0:00:00	"1200"	50.00
"08073500"	4/10/1999 0:00:00	"1200"	44.00
"08073500"	4/11/1999 0:00:00	"1200"	43.00
"08073500"	4/12/1999 0:00:00	"1200"	44.00
"08073500"	4/13/1999 0:00:00	"1200"	39.00
"08073500"	4/14/1999 0:00:00	"1200"	34.00
"08073500"	4/15/1999 0:00:00	"1200"	17.00
"08073500"	4/16/1999 0:00:00	"1200"	15.00
"08073500"	4/17/1999 0:00:00	"1200"	16.00
"08073500"	4/18/1999 0:00:00	"1200"	16.00
"08073500"	4/19/1999 0:00:00	"1200"	16.00
"08073500"	4/20/1999 0:00:00	"1200"	15.00
"08073500"	4/21/1999 0:00:00	"1200"	15.00
"08073500"	4/22/1999 0:00:00	"1200"	15.00
"08073500"	4/23/1999 0:00:00	"1200"	14.00
"08073500"	4/24/1999 0:00:00	"1200"	14.00
"08073500"	4/25/1999 0:00:00	"1200"	14.00
"08073500"	4/26/1999 0:00:00	"1200"	45.00
"08073500"	4/27/1999 0:00:00	"1200"	25.00
"08073500"	4/28/1999 0:00:00	"1200"	19.00
"08073500"	4/29/1999 0:00:00	"1200"	15.00
"08073500"	4/30/1999 0:00:00	"1200"	205.00
"08073500"	5/1/1999 0:00:00	"1200"	293.00
"08073500"	5/2/1999 0:00:00	"1200"	215.00
"08073500"	5/3/1999 0:00:00	"1200"	86.00
"08073500"	5/4/1999 0:00:00	"1200"	45.00
"08073500"	5/5/1999 0:00:00	"1200"	45.00
"08073500"	5/6/1999 0:00:00	"1200"	41.00
"08073500"	5/7/1999 0:00:00	"1200"	37.00
"08073500"	5/8/1999 0:00:00	"1200"	35.00
"08073500"	5/9/1999 0:00:00	"1200"	35.00
"08073500"	5/10/1999 0:00:00	"1200"	178.00
"08073500"	5/11/1999 0:00:00	"1200"	76.00
"08073500"	5/12/1999 0:00:00	"1200"	550.00
"08073500"	5/13/1999 0:00:00	"1200"	740.00
"08073500"	5/14/1999 0:00:00	"1200"	1480.00
"08073500"	5/15/1999 0:00:00	"1200"	1330.00
"08073500"	5/16/1999 0:00:00	"1200"	234.00
"08073500"	5/17/1999 0:00:00	"1200"	90.00
"08073500"	5/18/1999 0:00:00	"1200"	77.00
"08073500"	5/19/1999 0:00:00	"1200"	59.00
"08073500"	5/20/1999 0:00:00	"1200"	51.00
"08073500"	5/21/1999 0:00:00	"1200"	50.00
"08073500"	5/22/1999 0:00:00	"1200"	50.00
"08073500"	5/23/1999 0:00:00	"1200"	50.00
"08073500"	5/24/1999 0:00:00	"1200"	47.00
"08073500"	5/25/1999 0:00:00	"1200"	44.00
"08073500"	5/26/1999 0:00:00	"1200"	42.00
"08073500"	5/27/1999 0:00:00	"1200"	64.00
"08073500"	5/28/1999 0:00:00	"1200"	305.00
"08073500"	5/29/1999 0:00:00	"1200"	241.00
"08073500"	5/30/1999 0:00:00	"1200"	507.00
"08073500"	5/31/1999 0:00:00	"1200"	158.00
"08073500"	6/1/1999 0:00:00	"1200"	510.00
"08073500"	6/2/1999 0:00:00	"1200"	443.00
"08073500"	6/3/1999 0:00:00	"1200"	95.00
"08073500"	6/4/1999 0:00:00	"1200"	71.00
"08073500"	6/5/1999 0:00:00	"1200"	56.00
"08073500"	6/6/1999 0:00:00	"1200"	49.00
"08073500"	6/7/1999 0:00:00	"1200"	51.00
"08073500"	6/8/1999 0:00:00	"1200"	180.00
"08073500"	6/9/1999 0:00:00	"1200"	264.00
"08073500"	6/10/1999 0:00:00	"1200"	131.00
"08073500"	6/11/1999 0:00:00	"1200"	268.00
"08073500"	6/12/1999 0:00:00	"1200"	266.00
"08073500"	6/13/1999 0:00:00	"1200"	162.00
"08073500"	6/14/1999 0:00:00	"1200"	52.00
"08073500"	6/15/1999 0:00:00	"1200"	231.00
"08073500"	6/16/1999 0:00:00	"1200"	129.00
"08073500"	6/17/1999 0:00:00	"1200"	79.00
"08073500"	6/18/1999 0:00:00	"1200"	440.00
"08073500"	6/19/1999 0:00:00	"1200"	804.00
"08073500"	6/20/1999 0:00:00	"1200"	465.00
"08073500"	6/21/1999 0:00:00	"1200"	94.00
"08073500"	6/22/1999 0:00:00	"1200"	180.00
"08073500"	6/23/1999 0:00:00	"1200"	325.00
"08073500"	6/24/1999 0:00:00	"1200"	175.00
"08073500"	6/25/1999 0:00:00	"1200"	95.00
"08073500"	6/26/1999 0:00:00	"1200"	61.00
"08073500"	6/27/1999 0:00:00	"1200"	159.00
"08073500"	6/28/1999 0:00:00	"1200"	1350.00
"08073500"	6/29/1999 0:00:00	"1200"	1480.00
"08073500"	6/30/1999 0:00:00	"1200"	541.00
"08073500"	7/1/1999 0:00:00	"1200"	82.00
"08073500"	7/2/1999 0:00:00	"1200"	73.00
"08073500"	7/3/1999 0:00:00	"1200"	53.00
"08073500"	7/4/1999 0:00:00	"1200"	61.00
"08073500"	7/5/1999 0:00:00	"1200"	108.00
"08073500"	7/6/1999 0:00:00	"1200"	152.00
"08073500"	7/7/1999 0:00:00	"1200"	416.00
"08073500"	7/8/1999 0:00:00	"1200"	377.00
"08073500"	7/9/1999 0:00:00	"1200"	196.00
"08073500"	7/10/1999 0:00:00	"1200"	134.00
"08073500"	7/11/1999 0:00:00	"1200"	143.00
"08073500"	7/12/1999 0:00:00	"1200"	135.00
"08073500"	7/13/1999 0:00:00	"1200"	86.00
"08073500"	7/14/1999 0:00:00	"1200"	73.00
"08073500"	7/15/1999 0:00:00	"1200"	66.00
"08073500"	7/16/1999 0:00:00	"1200"	59.00
"08073500"	7/17/1999 0:00:00	"1200"	77.00
"08073500"	7/18/1999 0:00:00	"1200"	142.00
"08073500"	7/19/1999 0:00:00	"1200"	239.00
"08073500"	7/20/1999 0:00:00	"1200"	310.00
"08073500"	7/21/1999 0:00:00	"1200"	391.00
"08073500"	7/22/1999 0:00:00	"1200"	578.00
"08073500"	7/23/1999 0:00:00	"1200"	322.00
"08073500"	7/24/1999 0:00:00	"1200"	111.00
"08073500"	7/25/1999 0:00:00	"1200"	94.00
"08073500"	7/26/1999 0:00:00	"1200"	114.00
"08073500"	7/27/1999 0:00:00	"1200"	78.00
"08073500"	7/28/1999 0:00:00	"1200"	61.00
"08073500"	7/29/1999 0:00:00	"1200"	63.00
"08073500"	7/30/1999 0:00:00	"1200"	59.00
"08073500"	7/31/1999 0:00:00	"1200"	50.00
"08073500"	8/1/1999 0:00:00	"1200"	51.00
"08073500"	8/2/1999 0:00:00	"1200"	54.00
"08073500"	8/3/1999 0:00:00	"1200"	58.00
"08073500"	8/4/1999 0:00:00	"1200"	69.00
"08073500"	8/5/1999 0:00:00	"1200"	70.00
"08073500"	8/6/1999 0:00:00	"1200"	61.00
"08073500"	8/7/1999 0:00:00	"1200"	62.00
"08073500"	8/8/1999 0:00:00	"1200"	59.00
"08073500"	8/9/1999 0:00:00	"1200"	52.00
"08073500"	8/10/1999 0:00:00	"1200"	44.00
"08073500"	8/11/1999 0:00:00	"1200"	43.00
"08073500"	8/12/1999 0:00:00	"1200"	41.00
"08073500"	8/13/1999 0:00:00	"1200"	46.00
"08073500"	8/14/1999 0:00:00	"1200"	42.00
"08073500"	8/15/1999 0:00:00	"1200"	40.00
"08073500"	8/16/1999 0:00:00	"1200"	40.00
"08073500"	8/17/1999 0:00:00	"1200"	53.00
"08073500"	8/18/1999 0:00:00	"1200"	47.00
"08073500"	8/19/1999 0:00:00	"1200"	45.00
"08073500"	8/20/1999 0:00:00	"1200"	61.00
"08073500"	8/21/1999 0:00:00	"1200"	59.00
"08073500"	8/22/1999 0:00:00	"1200"	55.00
"08073500"	8/23/1999 0:00:00	"1200"	46.00
"08073500"	8/24/1999 0:00:00	"1200"	55.00
"08073500"	8/25/1999 0:00:00	"1200"	51.00
"08073500"	8/26/1999 0:00:00	"1200"	44.00
"08073500"	8/27/1999 0:00:00	"1200"	43.00
"08073500"	8/28/1999 0:00:00	"1200"	38.00
"08073500"	8/29/1999 0:00:00	"1200"	38.00
"08073500"	8/30/1999 0:00:00	"1200"	70.00
"08073500"	8/31/1999 0:00:00	"1200"	48.00
"08073500"	9/1/1999 0:00:00	"1200"	43.00
"08073500"	9/2/1999 0:00:00	"1200"	44.00
"08073500"	9/3/1999 0:00:00	"1200"	43.00
"08073500"	9/4/1999 0:00:00	"1200"	42.00
"08073500"	9/5/1999 0:00:00	"1200"	41.00
"08073500"	9/6/1999 0:00:00	"1200"	37.00
"08073500"	9/7/1999 0:00:00	"1200"	33.00
"08073500"	9/8/1999 0:00:00	"1200"	32.00
"08073500"	9/9/1999 0:00:00	"1200"	29.00
"08073500"	9/10/1999 0:00:00	"1200"	29.00
"08073500"	9/11/1999 0:00:00	"1200"	28.00
"08073500"	9/12/1999 0:00:00	"1200"	28.00
"08073500"	9/13/1999 0:00:00	"1200"	29.00
"08073500"	9/14/1999 0:00:00	"1200"	29.00
"08073500"	9/15/1999 0:00:00	"1200"	29.00
"08073500"	9/16/1999 0:00:00	"1200"	28.00
"08073500"	9/17/1999 0:00:00	"1200"	29.00
"08073500"	9/18/1999 0:00:00	"1200"	28.00
"08073500"	9/19/1999 0:00:00	"1200"	28.00
"08073500"	9/20/1999 0:00:00	"1200"	28.00
"08073500"	9/21/1999 0:00:00	"1200"	29.00
"08073500"	9/22/1999 0:00:00	"1200"	28.00
"08073500"	9/23/1999 0:00:00	"1200"	29.00
"08073500"	9/24/1999 0:00:00	"1200"	28.00
"08073500"	9/25/1999 0:00:00	"1200"	27.00
"08073500"	9/26/1999 0:00:00	"1200"	31.00
"08073500"	9/27/1999 0:00:00	"1200"	31.00
"08073500"	9/28/1999 0:00:00	"1200"	30.00
"08073500"	9/29/1999 0:00:00	"1200"	108.00
"08073500"	9/30/1999 0:00:00	"1200"	135.00
"08073500"	10/1/1999 0:00:00	"1200"	89.00
"08073500"	10/2/1999 0:00:00	"1200"	62.00
"08073500"	10/3/1999 0:00:00	"1200"	52.00
"08073500"	10/4/1999 0:00:00	"1200"	48.00
"08073500"	10/5/1999 0:00:00	"1200"	44.00
"08073500"	10/6/1999 0:00:00	"1200"	41.00
"08073500"	10/7/1999 0:00:00	"1200"	40.00
"08073500"	10/8/1999 0:00:00	"1200"	39.00
"08073500"	10/9/1999 0:00:00	"1200"	41.00
"08073500"	10/10/1999 0:00:00	"1200"	82.00
"08073500"	10/11/1999 0:00:00	"1200"	79.00
"08073500"	10/12/1999 0:00:00	"1200"	51.00
"08073500"	10/13/1999 0:00:00	"1200"	46.00
"08073500"	10/14/1999 0:00:00	"1200"	46.00
"08073500"	10/15/1999 0:00:00	"1200"	46.00
"08073500"	10/16/1999 0:00:00	"1200"	46.00
"08073500"	10/17/1999 0:00:00	"1200"	47.00
"08073500"	10/18/1999 0:00:00	"1200"	62.00
"08073500"	10/19/1999 0:00:00	"1200"	117.00
"08073500"	10/20/1999 0:00:00	"1200"	117.00
"08073500"	10/21/1999 0:00:00	"1200"	83.00
"08073500"	10/22/1999 0:00:00	"1200"	66.00
"08073500"	10/23/1999 0:00:00	"1200"	54.00
"08073500"	10/24/1999 0:00:00	"1200"	48.00
"08073500"	10/25/1999 0:00:00	"1200"	46.00
"08073500"	10/26/1999 0:00:00	"1200"	42.00
"08073500"	10/27/1999 0:00:00	"1200"	37.00
"08073500"	10/28/1999 0:00:00	"1200"	36.00
"08073500"	10/29/1999 0:00:00	"1200"	37.00
"08073500"	10/30/1999 0:00:00	"1200"	49.00
"08073500"	10/31/1999 0:00:00	"1200"	44.00
"08073500"	11/1/1999 0:00:00	"1200"	46.00
"08073500"	11/2/1999 0:00:00	"1200"	42.00
"08073500"	11/3/1999 0:00:00	"1200"	38.00
"08073500"	11/4/1999 0:00:00	"1200"	37.00
"08073500"	11/5/1999 0:00:00	"1200"	38.00
"08073500"	11/6/1999 0:00:00	"1200"	37.00
"08073500"	11/7/1999 0:00:00	"1200"	37.00
"08073500"	11/8/1999 0:00:00	"1200"	39.00
"08073500"	11/9/1999 0:00:00	"1200"	35.00
"08073500"	11/10/1999 0:00:00	"1200"	34.00
"08073500"	11/11/1999 0:00:00	"1200"	36.00
"08073500"	11/12/1999 0:00:00	"1200"	34.00
"08073500"	11/13/1999 0:00:00	"1200"	34.00
"08073500"	11/14/1999 0:00:00	"1200"	34.00
"08073500"	11/15/1999 0:00:00	"1200"	34.00
"08073500"	11/16/1999 0:00:00	"1200"	33.00
"08073500"	11/17/1999 0:00:00	"1200"	31.00
"08073500"	11/18/1999 0:00:00	"1200"	30.00
"08073500"	11/19/1999 0:00:00	"1200"	31.00
"08073500"	11/20/1999 0:00:00	"1200"	32.00
"08073500"	11/21/1999 0:00:00	"1200"	32.00
"08073500"	11/22/1999 0:00:00	"1200"	70.00
"08073500"	11/23/1999 0:00:00	"1200"	234.00
"08073500"	11/24/1999 0:00:00	"1200"	240.00
"08073500"	11/25/1999 0:00:00	"1200"	137.00
"08073500"	11/26/1999 0:00:00	"1200"	90.00
"08073500"	11/27/1999 0:00:00	"1200"	55.00
"08073500"	11/28/1999 0:00:00	"1200"	44.00
"08073500"	11/29/1999 0:00:00	"1200"	42.00
"08073500"	11/30/1999 0:00:00	"1200"	39.00
"08073500"	12/1/1999 0:00:00	"1200"	37.00
"08073500"	12/2/1999 0:00:00	"1200"	35.00
"08073500"	12/3/1999 0:00:00	"1200"	35.00
"08073500"	12/4/1999 0:00:00	"1200"	227.00
"08073500"	12/5/1999 0:00:00	"1200"	330.00
"08073500"	12/6/1999 0:00:00	"1200"	179.00
"08073500"	12/7/1999 0:00:00	"1200"	89.00
"08073500"	12/8/1999 0:00:00	"1200"	53.00
"08073500"	12/9/1999 0:00:00	"1200"	80.00
"08073500"	12/10/1999 0:00:00	"1200"	66.00
"08073500"	12/11/1999 0:00:00	"1200"	47.00
"08073500"	12/12/1999 0:00:00	"1200"	86.00
"08073500"	12/13/1999 0:00:00	"1200"	146.00
"08073500"	12/14/1999 0:00:00	"1200"	75.00
"08073500"	12/15/1999 0:00:00	"1200"	46.00
"08073500"	12/16/1999 0:00:00	"1200"	37.00
"08073500"	12/17/1999 0:00:00	"1200"	33.00
"08073500"	12/18/1999 0:00:00	"1200"	32.00
"08073500"	12/19/1999 0:00:00	"1200"	32.00
"08073500"	12/20/1999 0:00:00	"1200"	41.00
"08073500"	12/21/1999 0:00:00	"1200"	59.00
"08073500"	12/22/1999 0:00:00	"1200"	46.00
"08073500"	12/23/1999 0:00:00	"1200"	37.00
"08073500"	12/24/1999 0:00:00	"1200"	33.00
"08073500"	12/25/1999 0:00:00	"1200"	31.00
"08073500"	12/26/1999 0:00:00	"1200"	32.00
"08073500"	12/27/1999 0:00:00	"1200"	34.00
"08073500"	12/28/1999 0:00:00	"1200"	31.00
"08073500"	12/29/1999 0:00:00	"1200"	29.00
"08073500"	12/30/1999 0:00:00	"1200"	29.00
"08073500"	12/31/1999 0:00:00	"1200"	30.00
"08073500"	1/1/2000 0:00:00	"1200"	31.00
"08073500"	1/2/2000 0:00:00	"1200"	31.00
"08073500"	1/3/2000 0:00:00	"1200"	32.00
"08073500"	1/4/2000 0:00:00	"1200"	32.00
"08073500"	1/5/2000 0:00:00	"1200"	29.00
"08073500"	1/6/2000 0:00:00	"1200"	30.00
"08073500"	1/7/2000 0:00:00	"1200"	32.00
"08073500"	1/8/2000 0:00:00	"1200"	226.00
"08073500"	1/9/2000 0:00:00	"1200"	264.00
"08073500"	1/10/2000 0:00:00	"1200"	110.00
"08073500"	1/11/2000 0:00:00	"1200"	63.00
"08073500"	1/12/2000 0:00:00	"1200"	45.00
"08073500"	1/13/2000 0:00:00	"1200"	37.00
"08073500"	1/14/2000 0:00:00	"1200"	35.00
"08073500"	1/15/2000 0:00:00	"1200"	33.00
"08073500"	1/16/2000 0:00:00	"1200"	32.00
"08073500"	1/17/2000 0:00:00	"1200"	38.00
"08073500"	1/18/2000 0:00:00	"1200"	35.00
"08073500"	1/19/2000 0:00:00	"1200"	33.00
"08073500"	1/20/2000 0:00:00	"1200"	32.00
"08073500"	1/21/2000 0:00:00	"1200"	32.00
"08073500"	1/22/2000 0:00:00	"1200"	32.00
"08073500"	1/23/2000 0:00:00	"1200"	31.00
"08073500"	1/24/2000 0:00:00	"1200"	32.00
"08073500"	1/25/2000 0:00:00	"1200"	31.00
"08073500"	1/26/2000 0:00:00	"1200"	30.00
"08073500"	1/27/2000 0:00:00	"1200"	149.00
"08073500"	1/28/2000 0:00:00	"1200"	418.00
"08073500"	1/29/2000 0:00:00	"1200"	275.00
"08073500"	1/30/2000 0:00:00	"1200"	104.00
"08073500"	1/31/2000 0:00:00	"1200"	75.00
"08073500"	2/1/2000 0:00:00	"1200"	75.00
"08073500"	2/2/2000 0:00:00	"1200"	95.00
"08073500"	2/3/2000 0:00:00	"1200"	79.00
"08073500"	2/4/2000 0:00:00	"1200"	60.00
"08073500"	2/5/2000 0:00:00	"1200"	49.00
"08073500"	2/6/2000 0:00:00	"1200"	44.00
"08073500"	2/7/2000 0:00:00	"1200"	162.00
"08073500"	2/8/2000 0:00:00	"1200"	339.00
"08073500"	2/9/2000 0:00:00	"1200"	199.00
"08073500"	2/10/2000 0:00:00	"1200"	102.00
"08073500"	2/11/2000 0:00:00	"1200"	70.00
"08073500"	2/12/2000 0:00:00	"1200"	54.00
"08073500"	2/13/2000 0:00:00	"1200"	48.00
"08073500"	2/14/2000 0:00:00	"1200"	45.00
"08073500"	2/15/2000 0:00:00	"1200"	39.00
"08073500"	2/16/2000 0:00:00	"1200"	40.00
"08073500"	2/17/2000 0:00:00	"1200"	41.00
"08073500"	2/18/2000 0:00:00	"1200"	39.00
"08073500"	2/19/2000 0:00:00	"1200"	38.00
"08073500"	2/20/2000 0:00:00	"1200"	38.00
"08073500"	2/21/2000 0:00:00	"1200"	38.00
"08073500"	2/22/2000 0:00:00	"1200"	40.00
"08073500"	2/23/2000 0:00:00	"1200"	258.00
"08073500"	2/24/2000 0:00:00	"1200"	383.00
"08073500"	2/25/2000 0:00:00	"1200"	166.00
"08073500"	2/26/2000 0:00:00	"1200"	102.00
"08073500"	2/27/2000 0:00:00	"1200"	72.00
"08073500"	2/28/2000 0:00:00	"1200"	52.00
"08073500"	2/29/2000 0:00:00	"1200"	43.00
"08073500"	3/1/2000 0:00:00	"1200"	41.00
"08073500"	3/2/2000 0:00:00	"1200"	38.00
"08073500"	3/3/2000 0:00:00	"1200"	38.00
"08073500"	3/4/2000 0:00:00	"1200"	36.00
"08073500"	3/5/2000 0:00:00	"1200"	36.00
"08073500"	3/6/2000 0:00:00	"1200"	37.00
"08073500"	3/7/2000 0:00:00	"1200"	39.00
"08073500"	3/8/2000 0:00:00	"1200"	36.00
"08073500"	3/9/2000 0:00:00	"1200"	37.00
"08073500"	3/10/2000 0:00:00	"1200"	37.00
"08073500"	3/11/2000 0:00:00	"1200"	118.00
"08073500"	3/12/2000 0:00:00	"1200"	84.00
"08073500"	3/13/2000 0:00:00	"1200"	50.00
"08073500"	3/14/2000 0:00:00	"1200"	81.00
"08073500"	3/15/2000 0:00:00	"1200"	68.00
"08073500"	3/16/2000 0:00:00	"1200"	264.00
"08073500"	3/17/2000 0:00:00	"1200"	115.00
"08073500"	3/18/2000 0:00:00	"1200"	57.00
"08073500"	3/19/2000 0:00:00	"1200"	51.00
"08073500"	3/20/2000 0:00:00	"1200"	52.00
"08073500"	3/21/2000 0:00:00	"1200"	44.00
"08073500"	3/22/2000 0:00:00	"1200"	65.00
"08073500"	3/23/2000 0:00:00	"1200"	56.00
"08073500"	3/24/2000 0:00:00	"1200"	47.00
"08073500"	3/25/2000 0:00:00	"1200"	45.00
"08073500"	3/26/2000 0:00:00	"1200"	42.00
"08073500"	3/27/2000 0:00:00	"1200"	40.00
"08073500"	3/28/2000 0:00:00	"1200"	39.00
"08073500"	3/29/2000 0:00:00	"1200"	40.00
"08073500"	3/30/2000 0:00:00	"1200"	38.00
"08073500"	3/31/2000 0:00:00	"1200"	35.00
"08073500"	4/1/2000 0:00:00	"1200"	42.00
"08073500"	4/2/2000 0:00:00	"1200"	413.00
"08073500"	4/3/2000 0:00:00	"1200"	222.00
"08073500"	4/4/2000 0:00:00	"1200"	849.00
"08073500"	4/5/2000 0:00:00	"1200"	1670.00
"08073500"	4/6/2000 0:00:00	"1200"	1200.00
"08073500"	4/7/2000 0:00:00	"1200"	395.00
"08073500"	4/8/2000 0:00:00	"1200"	29.00
"08073500"	4/9/2000 0:00:00	"1200"	21.00
"08073500"	4/10/2000 0:00:00	"1200"	19.00
"08073500"	4/11/2000 0:00:00	"1200"	22.00
"08073500"	4/12/2000 0:00:00	"1200"	475.00
"08073500"	4/13/2000 0:00:00	"1200"	663.00
"08073500"	4/14/2000 0:00:00	"1200"	1350.00
"08073500"	4/15/2000 0:00:00	"1200"	846.00
"08073500"	4/16/2000 0:00:00	"1200"	28.00
"08073500"	4/17/2000 0:00:00	"1200"	24.00
"08073500"	4/18/2000 0:00:00	"1200"	23.00
"08073500"	4/19/2000 0:00:00	"1200"	20.00
"08073500"	4/20/2000 0:00:00	"1200"	19.00
"08073500"	4/21/2000 0:00:00	"1200"	18.00
"08073500"	4/22/2000 0:00:00	"1200"	17.00
"08073500"	4/23/2000 0:00:00	"1200"	16.00
"08073500"	4/24/2000 0:00:00	"1200"	17.00
"08073500"	4/25/2000 0:00:00	"1200"	17.00
"08073500"	4/26/2000 0:00:00	"1200"	17.00
"08073500"	4/27/2000 0:00:00	"1200"	17.00
"08073500"	4/28/2000 0:00:00	"1200"	16.00
"08073500"	4/29/2000 0:00:00	"1200"	21.00
"08073500"	4/30/2000 0:00:00	"1200"	17.00
"08073500"	5/1/2000 0:00:00	"1200"	23.00
"08073500"	5/2/2000 0:00:00	"1200"	330.00
"08073500"	5/3/2000 0:00:00	"1200"	109.00
"08073500"	5/4/2000 0:00:00	"1200"	77.00
"08073500"	5/5/2000 0:00:00	"1200"	244.00
"08073500"	5/6/2000 0:00:00	"1200"	473.00
"08073500"	5/7/2000 0:00:00	"1200"	1450.00
"08073500"	5/8/2000 0:00:00	"1200"	1490.00
"08073500"	5/9/2000 0:00:00	"1200"	1250.00
"08073500"	5/10/2000 0:00:00	"1200"	350.00
"08073500"	5/11/2000 0:00:00	"1200"	83.00
"08073500"	5/12/2000 0:00:00	"1200"	62.00
"08073500"	5/13/2000 0:00:00	"1200"	74.00
"08073500"	5/14/2000 0:00:00	"1200"	61.00
"08073500"	5/15/2000 0:00:00	"1200"	50.00
"08073500"	5/16/2000 0:00:00	"1200"	51.00
"08073500"	5/17/2000 0:00:00	"1200"	48.00
"08073500"	5/18/2000 0:00:00	"1200"	50.00
"08073500"	5/19/2000 0:00:00	"1200"	51.00
"08073500"	5/20/2000 0:00:00	"1200"	448.00
"08073500"	5/21/2000 0:00:00	"1200"	69.00
"08073500"	5/22/2000 0:00:00	"1200"	641.00
"08073500"	5/23/2000 0:00:00	"1200"	1570.00
"08073500"	5/24/2000 0:00:00	"1200"	889.00
"08073500"	5/25/2000 0:00:00	"1200"	139.00
"08073500"	5/26/2000 0:00:00	"1200"	89.00
"08073500"	5/27/2000 0:00:00	"1200"	76.00
"08073500"	5/28/2000 0:00:00	"1200"	110.00
"08073500"	5/29/2000 0:00:00	"1200"	109.00
"08073500"	5/30/2000 0:00:00	"1200"	80.00
"08073500"	5/31/2000 0:00:00	"1200"	68.00
"08073500"	6/1/2000 0:00:00	"1200"	56.00
"08073500"	6/2/2000 0:00:00	"1200"	59.00
"08073500"	6/3/2000 0:00:00	"1200"	306.00
"08073500"	6/4/2000 0:00:00	"1200"	204.00
"08073500"	6/5/2000 0:00:00	"1200"	97.00
"08073500"	6/6/2000 0:00:00	"1200"	487.00
"08073500"	6/7/2000 0:00:00	"1200"	502.00
"08073500"	6/8/2000 0:00:00	"1200"	89.00
"08073500"	6/9/2000 0:00:00	"1200"	125.00
"08073500"	6/10/2000 0:00:00	"1200"	255.00
"08073500"	6/11/2000 0:00:00	"1200"	66.00
"08073500"	6/12/2000 0:00:00	"1200"	614.00
"08073500"	6/13/2000 0:00:00	"1200"	435.00
"08073500"	6/14/2000 0:00:00	"1200"	135.00
"08073500"	6/15/2000 0:00:00	"1200"	95.00
"08073500"	6/16/2000 0:00:00	"1200"	72.00
"08073500"	6/17/2000 0:00:00	"1200"	77.00
"08073500"	6/18/2000 0:00:00	"1200"	223.00
"08073500"	6/19/2000 0:00:00	"1200"	266.00
"08073500"	6/20/2000 0:00:00	"1200"	179.00
"08073500"	6/21/2000 0:00:00	"1200"	108.00
"08073500"	6/22/2000 0:00:00	"1200"	78.00
"08073500"	6/23/2000 0:00:00	"1200"	51.00
"08073500"	6/24/2000 0:00:00	"1200"	36.00
"08073500"	6/25/2000 0:00:00	"1200"	35.00
"08073500"	6/26/2000 0:00:00	"1200"	44.00
"08073500"	6/27/2000 0:00:00	"1200"	112.00
"08073500"	6/28/2000 0:00:00	"1200"	86.00
"08073500"	6/29/2000 0:00:00	"1200"	69.00
"08073500"	6/30/2000 0:00:00	"1200"	54.00
"08073500"	7/1/2000 0:00:00	"1200"	48.00
"08073500"	7/2/2000 0:00:00	"1200"	48.00
"08073500"	7/3/2000 0:00:00	"1200"	42.00
"08073500"	7/4/2000 0:00:00	"1200"	47.00
"08073500"	7/5/2000 0:00:00	"1200"	189.00
"08073500"	7/6/2000 0:00:00	"1200"	108.00
"08073500"	7/7/2000 0:00:00	"1200"	67.00
"08073500"	7/8/2000 0:00:00	"1200"	52.00
"08073500"	7/9/2000 0:00:00	"1200"	47.00
"08073500"	7/10/2000 0:00:00	"1200"	44.00
"08073500"	7/11/2000 0:00:00	"1200"	43.00
"08073500"	7/12/2000 0:00:00	"1200"	45.00
"08073500"	7/13/2000 0:00:00	"1200"	41.00
"08073500"	7/14/2000 0:00:00	"1200"	41.00
"08073500"	7/15/2000 0:00:00	"1200"	39.00
"08073500"	7/16/2000 0:00:00	"1200"	38.00
"08073500"	7/17/2000 0:00:00	"1200"	41.00
"08073500"	7/18/2000 0:00:00	"1200"	47.00
"08073500"	7/19/2000 0:00:00	"1200"	48.00
"08073500"	7/20/2000 0:00:00	"1200"	47.00
"08073500"	7/21/2000 0:00:00	"1200"	56.00
"08073500"	7/22/2000 0:00:00	"1200"	53.00
"08073500"	7/23/2000 0:00:00	"1200"	104.00
"08073500"	7/24/2000 0:00:00	"1200"	127.00
"08073500"	7/25/2000 0:00:00	"1200"	86.00
"08073500"	7/26/2000 0:00:00	"1200"	60.00
"08073500"	7/27/2000 0:00:00	"1200"	51.00
"08073500"	7/28/2000 0:00:00	"1200"	60.00
"08073500"	7/29/2000 0:00:00	"1200"	79.00
"08073500"	7/30/2000 0:00:00	"1200"	72.00
"08073500"	7/31/2000 0:00:00	"1200"	85.00
"08073500"	8/1/2000 0:00:00	"1200"	153.00
"08073500"	8/2/2000 0:00:00	"1200"	128.00
"08073500"	8/3/2000 0:00:00	"1200"	110.00
"08073500"	8/4/2000 0:00:00	"1200"	83.00
"08073500"	8/5/2000 0:00:00	"1200"	66.00
"08073500"	8/6/2000 0:00:00	"1200"	63.00
"08073500"	8/7/2000 0:00:00	"1200"	56.00
"08073500"	8/8/2000 0:00:00	"1200"	52.00
"08073500"	8/9/2000 0:00:00	"1200"	61.00
"08073500"	8/10/2000 0:00:00	"1200"	53.00
"08073500"	8/11/2000 0:00:00	"1200"	44.00
"08073500"	8/12/2000 0:00:00	"1200"	49.00
"08073500"	8/13/2000 0:00:00	"1200"	46.00
"08073500"	8/14/2000 0:00:00	"1200"	43.00
"08073500"	8/15/2000 0:00:00	"1200"	41.00
"08073500"	8/16/2000 0:00:00	"1200"	42.00
"08073500"	8/17/2000 0:00:00	"1200"	44.00
"08073500"	8/18/2000 0:00:00	"1200"	40.00
"08073500"	8/19/2000 0:00:00	"1200"	40.00
"08073500"	8/20/2000 0:00:00	"1200"	41.00
"08073500"	8/21/2000 0:00:00	"1200"	43.00
"08073500"	8/22/2000 0:00:00	"1200"	42.00
"08073500"	8/23/2000 0:00:00	"1200"	59.00
"08073500"	8/24/2000 0:00:00	"1200"	54.00
"08073500"	8/25/2000 0:00:00	"1200"	48.00
"08073500"	8/26/2000 0:00:00	"1200"	45.00
"08073500"	8/27/2000 0:00:00	"1200"	46.00
"08073500"	8/28/2000 0:00:00	"1200"	48.00
"08073500"	8/29/2000 0:00:00	"1200"	46.00
"08073500"	8/30/2000 0:00:00	"1200"	43.00
"08073500"	8/31/2000 0:00:00	"1200"	42.00
"08073500"	9/1/2000 0:00:00	"1200"	39.00
"08073500"	9/2/2000 0:00:00	"1200"	53.00
"08073500"	9/3/2000 0:00:00	"1200"	64.00
"08073500"	9/4/2000 0:00:00	"1200"	46.00
"08073500"	9/5/2000 0:00:00	"1200"	46.00
"08073500"	9/6/2000 0:00:00	"1200"	44.00
"08073500"	9/7/2000 0:00:00	"1200"	42.00
"08073500"	9/8/2000 0:00:00	"1200"	40.00
"08073500"	9/9/2000 0:00:00	"1200"	44.00
"08073500"	9/10/2000 0:00:00	"1200"	47.00
"08073500"	9/11/2000 0:00:00	"1200"	48.00
"08073500"	9/12/2000 0:00:00	"1200"	49.00
"08073500"	9/13/2000 0:00:00	"1200"	121.00
"08073500"	9/14/2000 0:00:00	"1200"	128.00
"08073500"	9/15/2000 0:00:00	"1200"	98.00
"08073500"	9/16/2000 0:00:00	"1200"	106.00
"08073500"	9/17/2000 0:00:00	"1200"	74.00
"08073500"	9/18/2000 0:00:00	"1200"	57.00
"08073500"	9/19/2000 0:00:00	"1200"	48.00
"08073500"	9/20/2000 0:00:00	"1200"	46.00
"08073500"	9/21/2000 0:00:00	"1200"	63.00
"08073500"	9/22/2000 0:00:00	"1200"	71.00
"08073500"	9/23/2000 0:00:00	"1200"	85.00
"08073500"	9/24/2000 0:00:00	"1200"	68.00
"08073500"	9/25/2000 0:00:00	"1200"	56.00
"08073500"	9/26/2000 0:00:00	"1200"	46.00
"08073500"	9/27/2000 0:00:00	"1200"	40.00
"08073500"	9/28/2000 0:00:00	"1200"	38.00
"08073500"	9/29/2000 0:00:00	"1200"	35.00
"08073500"	9/30/2000 0:00:00	"1200"	35.00
"08073500"	10/1/2000 0:00:00	"1200"	36.00
"08073500"	10/2/2000 0:00:00	"1200"	40.00
"08073500"	10/3/2000 0:00:00	"1200"	42.00
"08073500"	10/4/2000 0:00:00	"1200"	42.00
"08073500"	10/5/2000 0:00:00	"1200"	44.00
"08073500"	10/6/2000 0:00:00	"1200"	52.00
"08073500"	10/7/2000 0:00:00	"1200"	76.00
"08073500"	10/8/2000 0:00:00	"1200"	167.00
"08073500"	10/9/2000 0:00:00	"1200"	140.00
"08073500"	10/10/2000 0:00:00	"1200"	92.00
"08073500"	10/11/2000 0:00:00	"1200"	68.00
"08073500"	10/12/2000 0:00:00	"1200"	55.00
"08073500"	10/13/2000 0:00:00	"1200"	47.00
"08073500"	10/14/2000 0:00:00	"1200"	43.00
"08073500"	10/15/2000 0:00:00	"1200"	46.00
"08073500"	10/16/2000 0:00:00	"1200"	48.00
"08073500"	10/17/2000 0:00:00	"1200"	310.00
"08073500"	10/18/2000 0:00:00	"1200"	377.00
"08073500"	10/19/2000 0:00:00	"1200"	705.00
"08073500"	10/20/2000 0:00:00	"1200"	588.00
"08073500"	10/21/2000 0:00:00	"1200"	247.00
"08073500"	10/22/2000 0:00:00	"1200"	131.00
"08073500"	10/23/2000 0:00:00	"1200"	108.00
"08073500"	10/24/2000 0:00:00	"1200"	94.00
"08073500"	10/25/2000 0:00:00	"1200"	81.00
"08073500"	10/26/2000 0:00:00	"1200"	127.00
"08073500"	10/27/2000 0:00:00	"1200"	167.00
"08073500"	10/28/2000 0:00:00	"1200"	112.00
"08073500"	10/29/2000 0:00:00	"1200"	157.00
"08073500"	10/30/2000 0:00:00	"1200"	312.00
"08073500"	10/31/2000 0:00:00	"1200"	154.00
"08073500"	11/1/2000 0:00:00	"1200"	99.00
"08073500"	11/2/2000 0:00:00	"1200"	82.00
"08073500"	11/3/2000 0:00:00	"1200"	237.00
"08073500"	11/4/2000 0:00:00	"1200"	101.00
"08073500"	11/5/2000 0:00:00	"1200"	60.00
"08073500"	11/6/2000 0:00:00	"1200"	1000.00
"08073500"	11/7/2000 0:00:00	"1200"	240.00
"08073500"	11/8/2000 0:00:00	"1200"	34.00
"08073500"	11/9/2000 0:00:00	"1200"	715.00
"08073500"	11/10/2000 0:00:00	"1200"	760.00
"08073500"	11/11/2000 0:00:00	"1200"	108.00
"08073500"	11/12/2000 0:00:00	"1200"	280.00
"08073500"	11/13/2000 0:00:00	"1200"	807.00
"08073500"	11/14/2000 0:00:00	"1200"	964.00
"08073500"	11/15/2000 0:00:00	"1200"	572.00
"08073500"	11/16/2000 0:00:00	"1200"	324.00
"08073500"	11/17/2000 0:00:00	"1200"	226.00
"08073500"	11/18/2000 0:00:00	"1200"	690.00
"08073500"	11/19/2000 0:00:00	"1200"	658.00
"08073500"	11/20/2000 0:00:00	"1200"	1460.00
"08073500"	11/21/2000 0:00:00	"1200"	1810.00
"08073500"	11/22/2000 0:00:00	"1200"	984.00
"08073500"	11/23/2000 0:00:00	"1200"	58.00
"08073500"	11/24/2000 0:00:00	"1200"	340.00
"08073500"	11/25/2000 0:00:00	"1200"	545.00
"08073500"	11/26/2000 0:00:00	"1200"	974.00
"08073500"	11/27/2000 0:00:00	"1200"	1330.00
"08073500"	11/28/2000 0:00:00	"1200"	1030.00
"08073500"	11/29/2000 0:00:00	"1200"	536.00
"08073500"	11/30/2000 0:00:00	"1200"	1610.00
"08073500"	12/1/2000 0:00:00	"1200"	683.00
"08073500"	12/2/2000 0:00:00	"1200"	644.00
"08073500"	12/3/2000 0:00:00	"1200"	154.00
"08073500"	12/4/2000 0:00:00	"1200"	100.00
"08073500"	12/5/2000 0:00:00	"1200"	81.00
"08073500"	12/6/2000 0:00:00	"1200"	98.00
"08073500"	12/7/2000 0:00:00	"1200"	134.00
"08073500"	12/8/2000 0:00:00	"1200"	95.00
"08073500"	12/9/2000 0:00:00	"1200"	81.00
"08073500"	12/10/2000 0:00:00	"1200"	70.00
"08073500"	12/11/2000 0:00:00	"1200"	71.00
"08073500"	12/12/2000 0:00:00	"1200"	59.00
"08073500"	12/13/2000 0:00:00	"1200"	159.00
"08073500"	12/14/2000 0:00:00	"1200"	149.00
"08073500"	12/15/2000 0:00:00	"1200"	108.00
"08073500"	12/16/2000 0:00:00	"1200"	82.00
"08073500"	12/17/2000 0:00:00	"1200"	69.00
"08073500"	12/18/2000 0:00:00	"1200"	58.00
"08073500"	12/19/2000 0:00:00	"1200"	54.00
"08073500"	12/20/2000 0:00:00	"1200"	52.00
"08073500"	12/21/2000 0:00:00	"1200"	53.00
"08073500"	12/22/2000 0:00:00	"1200"	51.00
"08073500"	12/23/2000 0:00:00	"1200"	55.00
"08073500"	12/24/2000 0:00:00	"1200"	191.00
"08073500"	12/25/2000 0:00:00	"1200"	127.00
"08073500"	12/26/2000 0:00:00	"1200"	90.00
"08073500"	12/27/2000 0:00:00	"1200"	94.00
"08073500"	12/28/2000 0:00:00	"1200"	476.00
"08073500"	12/29/2000 0:00:00	"1200"	735.00
"08073500"	12/30/2000 0:00:00	"1200"	707.00
"08073500"	12/31/2000 0:00:00	"1200"	662.00
"08073500"	1/1/2001 0:00:00	"1200"	478.00
"08073500"	1/2/2001 0:00:00	"1200"	177.00
"08073500"	1/3/2001 0:00:00	"1200"	100.00
"08073500"	1/4/2001 0:00:00	"1200"	86.00
"08073500"	1/5/2001 0:00:00	"1200"	79.00
"08073500"	1/6/2001 0:00:00	"1200"	72.00
"08073500"	1/7/2001 0:00:00	"1200"	74.00
"08073500"	1/8/2001 0:00:00	"1200"	77.00
"08073500"	1/9/2001 0:00:00	"1200"	72.00
"08073500"	1/10/2001 0:00:00	"1200"	217.00
"08073500"	1/11/2001 0:00:00	"1200"	669.00
"08073500"	1/12/2001 0:00:00	"1200"	975.00
"08073500"	1/13/2001 0:00:00	"1200"	575.00
"08073500"	1/14/2001 0:00:00	"1200"	255.00
"08073500"	1/15/2001 0:00:00	"1200"	184.00
"08073500"	1/16/2001 0:00:00	"1200"	288.00
"08073500"	1/17/2001 0:00:00	"1200"	319.00
"08073500"	1/18/2001 0:00:00	"1200"	162.00
"08073500"	1/19/2001 0:00:00	"1200"	661.00
"08073500"	1/20/2001 0:00:00	"1200"	1540.00
"08073500"	1/21/2001 0:00:00	"1200"	1430.00
"08073500"	1/22/2001 0:00:00	"1200"	1170.00
"08073500"	1/23/2001 0:00:00	"1200"	482.00
"08073500"	1/24/2001 0:00:00	"1200"	280.00
"08073500"	1/25/2001 0:00:00	"1200"	215.00
"08073500"	1/26/2001 0:00:00	"1200"	165.00
"08073500"	1/27/2001 0:00:00	"1200"	148.00
"08073500"	1/28/2001 0:00:00	"1200"	123.00
"08073500"	1/29/2001 0:00:00	"1200"	568.00
"08073500"	1/30/2001 0:00:00	"1200"	1120.00
"08073500"	1/31/2001 0:00:00	"1200"	712.00
"08073500"	2/1/2001 0:00:00	"1200"	316.00
"08073500"	2/2/2001 0:00:00	"1200"	179.00
"08073500"	2/3/2001 0:00:00	"1200"	133.00
"08073500"	2/4/2001 0:00:00	"1200"	106.00
"08073500"	2/5/2001 0:00:00	"1200"	92.00
"08073500"	2/6/2001 0:00:00	"1200"	80.00
"08073500"	2/7/2001 0:00:00	"1200"	71.00
"08073500"	2/8/2001 0:00:00	"1200"	68.00
"08073500"	2/9/2001 0:00:00	"1200"	78.00
"08073500"	2/10/2001 0:00:00	"1200"	85.00
"08073500"	2/11/2001 0:00:00	"1200"	71.00
"08073500"	2/12/2001 0:00:00	"1200"	64.00
"08073500"	2/13/2001 0:00:00	"1200"	61.00
"08073500"	2/14/2001 0:00:00	"1200"	54.00
"08073500"	2/15/2001 0:00:00	"1200"	55.00
"08073500"	2/16/2001 0:00:00	"1200"	64.00
"08073500"	2/17/2001 0:00:00	"1200"	76.00
"08073500"	2/18/2001 0:00:00	"1200"	61.00
"08073500"	2/19/2001 0:00:00	"1200"	69.00
"08073500"	2/20/2001 0:00:00	"1200"	71.00
"08073500"	2/21/2001 0:00:00	"1200"	66.00
"08073500"	2/22/2001 0:00:00	"1200"	62.00
"08073500"	2/23/2001 0:00:00	"1200"	64.00
"08073500"	2/24/2001 0:00:00	"1200"	69.00
"08073500"	2/25/2001 0:00:00	"1200"	69.00
"08073500"	2/26/2001 0:00:00	"1200"	62.00
"08073500"	2/27/2001 0:00:00	"1200"	55.00
"08073500"	2/28/2001 0:00:00	"1200"	56.00
"08073500"	3/1/2001 0:00:00	"1200"	70.00
"08073500"	3/2/2001 0:00:00	"1200"	516.00
"08073500"	3/3/2001 0:00:00	"1200"	192.00
"08073500"	3/4/2001 0:00:00	"1200"	118.00
"08073500"	3/5/2001 0:00:00	"1200"	836.00
"08073500"	3/6/2001 0:00:00	"1200"	1630.00
"08073500"	3/7/2001 0:00:00	"1200"	1540.00
"08073500"	3/8/2001 0:00:00	"1200"	434.00
"08073500"	3/9/2001 0:00:00	"1200"	332.00
"08073500"	3/10/2001 0:00:00	"1200"	287.00
"08073500"	3/11/2001 0:00:00	"1200"	182.00
"08073500"	3/12/2001 0:00:00	"1200"	227.00
"08073500"	3/13/2001 0:00:00	"1200"	189.00
"08073500"	3/14/2001 0:00:00	"1200"	418.00
"08073500"	3/15/2001 0:00:00	"1200"	993.00
"08073500"	3/16/2001 0:00:00	"1200"	1610.00
"08073500"	3/17/2001 0:00:00	"1200"	1470.00
"08073500"	3/18/2001 0:00:00	"1200"	464.00
"08073500"	3/19/2001 0:00:00	"1200"	710.00
"08073500"	3/20/2001 0:00:00	"1200"	468.00
"08073500"	3/21/2001 0:00:00	"1200"	159.00
"08073500"	3/22/2001 0:00:00	"1200"	122.00
"08073500"	3/23/2001 0:00:00	"1200"	106.00
"08073500"	3/24/2001 0:00:00	"1200"	113.00
"08073500"	3/25/2001 0:00:00	"1200"	104.00
"08073500"	3/26/2001 0:00:00	"1200"	93.00
"08073500"	3/27/2001 0:00:00	"1200"	501.00
"08073500"	3/28/2001 0:00:00	"1200"	1380.00
"08073500"	3/29/2001 0:00:00	"1200"	691.00
"08073500"	3/30/2001 0:00:00	"1200"	947.00
"08073500"	3/31/2001 0:00:00	"1200"	993.00
"08073500"	4/1/2001 0:00:00	"1200"	1250.00
"08073500"	4/2/2001 0:00:00	"1200"	1320.00
"08073500"	4/3/2001 0:00:00	"1200"	1630.00
"08073500"	4/4/2001 0:00:00	"1200"	1800.00
"08073500"	4/5/2001 0:00:00	"1200"	1750.00
"08073500"	4/6/2001 0:00:00	"1200"	1700.00
"08073500"	4/7/2001 0:00:00	"1200"	1630.00
"08073500"	4/8/2001 0:00:00	"1200"	1520.00
"08073500"	4/9/2001 0:00:00	"1200"	904.00
"08073500"	4/10/2001 0:00:00	"1200"	290.00
"08073500"	4/11/2001 0:00:00	"1200"	102.00
"08073500"	4/12/2001 0:00:00	"1200"	85.00
"08073500"	4/13/2001 0:00:00	"1200"	71.00
"08073500"	4/14/2001 0:00:00	"1200"	65.00
"08073500"	4/15/2001 0:00:00	"1200"	60.00
"08073500"	4/16/2001 0:00:00	"1200"	211.00
"08073500"	4/17/2001 0:00:00	"1200"	132.00
"08073500"	4/18/2001 0:00:00	"1200"	695.00
"08073500"	4/19/2001 0:00:00	"1200"	1140.00
"08073500"	4/20/2001 0:00:00	"1200"	234.00
"08073500"	4/21/2001 0:00:00	"1200"	108.00
"08073500"	4/22/2001 0:00:00	"1200"	84.00
"08073500"	4/23/2001 0:00:00	"1200"	73.00
"08073500"	4/24/2001 0:00:00	"1200"	131.00
"08073500"	4/25/2001 0:00:00	"1200"	221.00
"08073500"	4/26/2001 0:00:00	"1200"	179.00
"08073500"	4/27/2001 0:00:00	"1200"	114.00
"08073500"	4/28/2001 0:00:00	"1200"	80.00
"08073500"	4/29/2001 0:00:00	"1200"	59.00
"08073500"	4/30/2001 0:00:00	"1200"	53.00
"08073500"	5/1/2001 0:00:00	"1200"	50.00
"08073500"	5/2/2001 0:00:00	"1200"	46.00
"08073500"	5/3/2001 0:00:00	"1200"	46.00
"08073500"	5/4/2001 0:00:00	"1200"	45.00
"08073500"	5/5/2001 0:00:00	"1200"	261.00
"08073500"	5/6/2001 0:00:00	"1200"	55.00
"08073500"	5/7/2001 0:00:00	"1200"	503.00
"08073500"	5/8/2001 0:00:00	"1200"	188.00
"08073500"	5/9/2001 0:00:00	"1200"	674.00
"08073500"	5/10/2001 0:00:00	"1200"	1350.00
"08073500"	5/11/2001 0:00:00	"1200"	1250.00
"08073500"	5/12/2001 0:00:00	"1200"	897.00
"08073500"	5/13/2001 0:00:00	"1200"	533.00
"08073500"	5/14/2001 0:00:00	"1200"	394.00
"08073500"	5/15/2001 0:00:00	"1200"	169.00
"08073500"	5/16/2001 0:00:00	"1200"	119.00
"08073500"	5/17/2001 0:00:00	"1200"	95.00
"08073500"	5/18/2001 0:00:00	"1200"	74.00
"08073500"	5/19/2001 0:00:00	"1200"	58.00
"08073500"	5/20/2001 0:00:00	"1200"	56.00
"08073500"	5/21/2001 0:00:00	"1200"	52.00
"08073500"	5/22/2001 0:00:00	"1200"	55.00
"08073500"	5/23/2001 0:00:00	"1200"	45.00
"08073500"	5/24/2001 0:00:00	"1200"	46.00
"08073500"	5/25/2001 0:00:00	"1200"	50.00
"08073500"	5/26/2001 0:00:00	"1200"	200.00
"08073500"	5/27/2001 0:00:00	"1200"	300.00
"08073500"	5/28/2001 0:00:00	"1200"	150.00
"08073500"	5/29/2001 0:00:00	"1200"	90.00
"08073500"	5/30/2001 0:00:00	"1200"	61.00
"08073500"	5/31/2001 0:00:00	"1200"	53.00
"08073500"	6/1/2001 0:00:00	"1200"	71.00
"08073500"	6/2/2001 0:00:00	"1200"	64.00
"08073500"	6/3/2001 0:00:00	"1200"	58.00
"08073500"	6/4/2001 0:00:00	"1200"	49.00
"08073500"	6/5/2001 0:00:00	"1200"	85.00
"08073500"	6/6/2001 0:00:00	"1200"	145.00
"08073500"	6/7/2001 0:00:00	"1200"	168.00
"08073500"	6/8/2001 0:00:00	"1200"	350.00
"08073500"	6/9/2001 0:00:00	"1200"	1120.00
"08073500"	6/10/2001 0:00:00	"1200"	310.00
"08073500"	6/11/2001 0:00:00	"1200"	306.00
"08073500"	6/12/2001 0:00:00	"1200"	1360.00
"08073500"	6/13/2001 0:00:00	"1200"	1630.00
"08073500"	6/14/2001 0:00:00	"1200"	1560.00
"08073500"	6/15/2001 0:00:00	"1200"	592.00
"08073500"	6/16/2001 0:00:00	"1200"	45.00
"08073500"	6/17/2001 0:00:00	"1200"	305.00
"08073500"	6/18/2001 0:00:00	"1200"	1170.00
"08073500"	6/19/2001 0:00:00	"1200"	1380.00
"08073500"	6/20/2001 0:00:00	"1200"	1460.00
"08073500"	6/21/2001 0:00:00	"1200"	919.00
"08073500"	6/22/2001 0:00:00	"1200"	621.00
"08073500"	6/23/2001 0:00:00	"1200"	885.00
"08073500"	6/24/2001 0:00:00	"1200"	308.00
"08073500"	6/25/2001 0:00:00	"1200"	91.00
"08073500"	6/26/2001 0:00:00	"1200"	75.00
"08073500"	6/27/2001 0:00:00	"1200"	90.00
"08073500"	6/28/2001 0:00:00	"1200"	94.00
"08073500"	6/29/2001 0:00:00	"1200"	144.00
"08073500"	6/30/2001 0:00:00	"1200"	159.00
"08073500"	7/1/2001 0:00:00	"1200"	105.00
"08073500"	7/2/2001 0:00:00	"1200"	392.00
"08073500"	7/3/2001 0:00:00	"1200"	52.00
"08073500"	7/4/2001 0:00:00	"1200"	22.00
"08073500"	7/5/2001 0:00:00	"1200"	271.00
"08073500"	7/6/2001 0:00:00	"1200"	557.00
"08073500"	7/7/2001 0:00:00	"1200"	403.00
"08073500"	7/8/2001 0:00:00	"1200"	156.00
"08073500"	7/9/2001 0:00:00	"1200"	83.00
"08073500"	7/10/2001 0:00:00	"1200"	56.00
"08073500"	7/11/2001 0:00:00	"1200"	47.00
"08073500"	7/12/2001 0:00:00	"1200"	47.00
"08073500"	7/13/2001 0:00:00	"1200"	43.00
"08073500"	7/14/2001 0:00:00	"1200"	42.00
"08073500"	7/15/2001 0:00:00	"1200"	42.00
"08073500"	7/16/2001 0:00:00	"1200"	69.00
"08073500"	7/17/2001 0:00:00	"1200"	177.00
"08073500"	7/18/2001 0:00:00	"1200"	190.00
"08073500"	7/19/2001 0:00:00	"1200"	140.00
"08073500"	7/20/2001 0:00:00	"1200"	97.00
"08073500"	7/21/2001 0:00:00	"1200"	77.00
"08073500"	7/22/2001 0:00:00	"1200"	54.00
"08073500"	7/23/2001 0:00:00	"1200"	49.00
"08073500"	7/24/2001 0:00:00	"1200"	47.00
"08073500"	7/25/2001 0:00:00	"1200"	59.00
"08073500"	7/26/2001 0:00:00	"1200"	88.00
"08073500"	7/27/2001 0:00:00	"1200"	166.00
"08073500"	7/28/2001 0:00:00	"1200"	32.00
"08073500"	7/29/2001 0:00:00	"1200"	22.00
"08073500"	7/30/2001 0:00:00	"1200"	411.00
"08073500"	7/31/2001 0:00:00	"1200"	123.00
"08073500"	8/1/2001 0:00:00	"1200"	78.00
"08073500"	8/2/2001 0:00:00	"1200"	73.00
"08073500"	8/3/2001 0:00:00	"1200"	69.00
"08073500"	8/4/2001 0:00:00	"1200"	75.00
"08073500"	8/5/2001 0:00:00	"1200"	78.00
"08073500"	8/6/2001 0:00:00	"1200"	151.00
"08073500"	8/7/2001 0:00:00	"1200"	390.00
"08073500"	8/8/2001 0:00:00	"1200"	204.00
"08073500"	8/9/2001 0:00:00	"1200"	119.00
"08073500"	8/10/2001 0:00:00	"1200"	84.00
"08073500"	8/11/2001 0:00:00	"1200"	59.00
"08073500"	8/12/2001 0:00:00	"1200"	48.00
"08073500"	8/13/2001 0:00:00	"1200"	46.00
"08073500"	8/14/2001 0:00:00	"1200"	43.00
"08073500"	8/15/2001 0:00:00	"1200"	41.00
"08073500"	8/16/2001 0:00:00	"1200"	39.00
"08073500"	8/17/2001 0:00:00	"1200"	36.00
"08073500"	8/18/2001 0:00:00	"1200"	37.00
"08073500"	8/19/2001 0:00:00	"1200"	36.00
"08073500"	8/20/2001 0:00:00	"1200"	35.00
"08073500"	8/21/2001 0:00:00	"1200"	37.00
"08073500"	8/22/2001 0:00:00	"1200"	39.00
"08073500"	8/23/2001 0:00:00	"1200"	40.00
"08073500"	8/24/2001 0:00:00	"1200"	39.00
"08073500"	8/25/2001 0:00:00	"1200"	37.00
"08073500"	8/26/2001 0:00:00	"1200"	44.00
"08073500"	8/27/2001 0:00:00	"1200"	119.00
"08073500"	8/28/2001 0:00:00	"1200"	316.00
"08073500"	8/29/2001 0:00:00	"1200"	140.00
"08073500"	8/30/2001 0:00:00	"1200"	198.00
"08073500"	8/31/2001 0:00:00	"1200"	701.00
"08073500"	9/1/2001 0:00:00	"1200"	479.00
"08073500"	9/2/2001 0:00:00	"1200"	276.00
"08073500"	9/3/2001 0:00:00	"1200"	288.00
"08073500"	9/4/2001 0:00:00	"1200"	181.00
"08073500"	9/5/2001 0:00:00	"1200"	127.00
"08073500"	9/6/2001 0:00:00	"1200"	546.00
"08073500"	9/7/2001 0:00:00	"1200"	1230.00
"08073500"	9/8/2001 0:00:00	"1200"	1630.00
"08073500"	9/9/2001 0:00:00	"1200"	593.00
"08073500"	9/10/2001 0:00:00	"1200"	853.00
"08073500"	9/11/2001 0:00:00	"1200"	1700.00
"08073500"	9/12/2001 0:00:00	"1200"	1560.00
"08073500"	9/13/2001 0:00:00	"1200"	1080.00
"08073500"	9/14/2001 0:00:00	"1200"	1510.00
"08073500"	9/15/2001 0:00:00	"1200"	1250.00
"08073500"	9/16/2001 0:00:00	"1200"	1010.00
"08073500"	9/17/2001 0:00:00	"1200"	182.00
"08073500"	9/18/2001 0:00:00	"1200"	94.00
"08073500"	9/19/2001 0:00:00	"1200"	90.00
"08073500"	9/20/2001 0:00:00	"1200"	284.00
"08073500"	9/21/2001 0:00:00	"1200"	183.00
"08073500"	9/22/2001 0:00:00	"1200"	300.00
"08073500"	9/23/2001 0:00:00	"1200"	146.00
"08073500"	9/24/2001 0:00:00	"1200"	757.00
"08073500"	9/25/2001 0:00:00	"1200"	1480.00
"08073500"	9/26/2001 0:00:00	"1200"	807.00
"08073500"	9/27/2001 0:00:00	"1200"	177.00
"08073500"	9/28/2001 0:00:00	"1200"	121.00
"08073500"	9/29/2001 0:00:00	"1200"	92.00
"08073500"	9/30/2001 0:00:00	"1200"	74.00
"08073500"	10/1/2001 0:00:00	"1200"	63.00
"08073500"	10/2/2001 0:00:00	"1200"	56.00
"08073500"	10/3/2001 0:00:00	"1200"	60.00
"08073500"	10/4/2001 0:00:00	"1200"	64.00
"08073500"	10/5/2001 0:00:00	"1200"	169.00
"08073500"	10/6/2001 0:00:00	"1200"	360.00
"08073500"	10/7/2001 0:00:00	"1200"	836.00
"08073500"	10/8/2001 0:00:00	"1200"	808.00
"08073500"	10/9/2001 0:00:00	"1200"	791.00
"08073500"	10/10/2001 0:00:00	"1200"	434.00
"08073500"	10/11/2001 0:00:00	"1200"	456.00
"08073500"	10/12/2001 0:00:00	"1200"	460.00
"08073500"	10/13/2001 0:00:00	"1200"	990.00
"08073500"	10/14/2001 0:00:00	"1200"	812.00
"08073500"	10/15/2001 0:00:00	"1200"	1630.00
"08073500"	10/16/2001 0:00:00	"1200"	1700.00
"08073500"	10/17/2001 0:00:00	"1200"	1780.00
"08073500"	10/18/2001 0:00:00	"1200"	1740.00
"08073500"	10/19/2001 0:00:00	"1200"	1710.00
"08073500"	10/20/2001 0:00:00	"1200"	1660.00
"08073500"	10/21/2001 0:00:00	"1200"	1600.00
"08073500"	10/22/2001 0:00:00	"1200"	1020.00
"08073500"	10/23/2001 0:00:00	"1200"	25.00
"08073500"	10/24/2001 0:00:00	"1200"	24.00
"08073500"	10/25/2001 0:00:00	"1200"	326.00
"08073500"	10/26/2001 0:00:00	"1200"	1210.00
"08073500"	10/27/2001 0:00:00	"1200"	341.00
"08073500"	10/28/2001 0:00:00	"1200"	76.00
"08073500"	10/29/2001 0:00:00	"1200"	66.00
"08073500"	10/30/2001 0:00:00	"1200"	63.00
"08073500"	10/31/2001 0:00:00	"1200"	56.00
"08073500"	11/1/2001 0:00:00	"1200"	54.00
"08073500"	11/2/2001 0:00:00	"1200"	55.00
"08073500"	11/3/2001 0:00:00	"1200"	54.00
"08073500"	11/4/2001 0:00:00	"1200"	54.00
"08073500"	11/5/2001 0:00:00	"1200"	53.00
"08073500"	11/6/2001 0:00:00	"1200"	52.00
"08073500"	11/7/2001 0:00:00	"1200"	48.00
"08073500"	11/8/2001 0:00:00	"1200"	46.00
"08073500"	11/9/2001 0:00:00	"1200"	47.00
"08073500"	11/10/2001 0:00:00	"1200"	45.00
"08073500"	11/11/2001 0:00:00	"1200"	48.00
"08073500"	11/12/2001 0:00:00	"1200"	50.00
"08073500"	11/13/2001 0:00:00	"1200"	54.00
"08073500"	11/14/2001 0:00:00	"1200"	46.00
"08073500"	11/15/2001 0:00:00	"1200"	44.00
"08073500"	11/16/2001 0:00:00	"1200"	224.00
"08073500"	11/17/2001 0:00:00	"1200"	229.00
"08073500"	11/18/2001 0:00:00	"1200"	115.00
"08073500"	11/19/2001 0:00:00	"1200"	80.00
"08073500"	11/20/2001 0:00:00	"1200"	55.00
"08073500"	11/21/2001 0:00:00	"1200"	47.00
"08073500"	11/22/2001 0:00:00	"1200"	45.00
"08073500"	11/23/2001 0:00:00	"1200"	45.00
"08073500"	11/24/2001 0:00:00	"1200"	39.00
"08073500"	11/25/2001 0:00:00	"1200"	38.00
"08073500"	11/26/2001 0:00:00	"1200"	38.00
"08073500"	11/27/2001 0:00:00	"1200"	98.00
"08073500"	11/28/2001 0:00:00	"1200"	160.00
"08073500"	11/29/2001 0:00:00	"1200"	393.00
"08073500"	11/30/2001 0:00:00	"1200"	848.00
"08073500"	12/1/2001 0:00:00	"1200"	112.00
"08073500"	12/2/2001 0:00:00	"1200"	267.00
"08073500"	12/3/2001 0:00:00	"1200"	849.00
"08073500"	12/4/2001 0:00:00	"1200"	1160.00
"08073500"	12/5/2001 0:00:00	"1200"	361.00
"08073500"	12/6/2001 0:00:00	"1200"	199.00
"08073500"	12/7/2001 0:00:00	"1200"	130.00
"08073500"	12/8/2001 0:00:00	"1200"	245.00
"08073500"	12/9/2001 0:00:00	"1200"	455.00
"08073500"	12/10/2001 0:00:00	"1200"	313.00
"08073500"	12/11/2001 0:00:00	"1200"	455.00
"08073500"	12/12/2001 0:00:00	"1200"	852.00
"08073500"	12/13/2001 0:00:00	"1200"	554.00
"08073500"	12/14/2001 0:00:00	"1200"	650.00
"08073500"	12/15/2001 0:00:00	"1200"	113.00
"08073500"	12/16/2001 0:00:00	"1200"	107.00
"08073500"	12/17/2001 0:00:00	"1200"	935.00
"08073500"	12/18/2001 0:00:00	"1200"	1820.00
"08073500"	12/19/2001 0:00:00	"1200"	1070.00
"08073500"	12/20/2001 0:00:00	"1200"	903.00
"08073500"	12/21/2001 0:00:00	"1200"	598.00
"08073500"	12/22/2001 0:00:00	"1200"	30.00
"08073500"	12/23/2001 0:00:00	"1200"	480.00
"08073500"	12/24/2001 0:00:00	"1200"	1220.00
"08073500"	12/25/2001 0:00:00	"1200"	1180.00
"08073500"	12/26/2001 0:00:00	"1200"	1260.00
"08073500"	12/27/2001 0:00:00	"1200"	1080.00
"08073500"	12/28/2001 0:00:00	"1200"	188.00
"08073500"	12/29/2001 0:00:00	"1200"	99.00
"08073500"	12/30/2001 0:00:00	"1200"	75.00
"08073500"	12/31/2001 0:00:00	"1200"	62.00
"08073500"	1/1/2002 0:00:00	"1200"	56.00
"08073500"	1/2/2002 0:00:00	"1200"	53.00
"08073500"	1/3/2002 0:00:00	"1200"	51.00
"08073500"	1/4/2002 0:00:00	"1200"	49.00
"08073500"	1/5/2002 0:00:00	"1200"	306.00
"08073500"	1/6/2002 0:00:00	"1200"	506.00
"08073500"	1/7/2002 0:00:00	"1200"	242.00
"08073500"	1/8/2002 0:00:00	"1200"	120.00
"08073500"	1/9/2002 0:00:00	"1200"	96.00
"08073500"	1/10/2002 0:00:00	"1200"	85.00
"08073500"	1/11/2002 0:00:00	"1200"	77.00
"08073500"	1/12/2002 0:00:00	"1200"	66.00
"08073500"	1/13/2002 0:00:00	"1200"	60.00
"08073500"	1/14/2002 0:00:00	"1200"	57.00
"08073500"	1/15/2002 0:00:00	"1200"	51.00
"08073500"	1/16/2002 0:00:00	"1200"	48.00
"08073500"	1/17/2002 0:00:00	"1200"	51.00
"08073500"	1/18/2002 0:00:00	"1200"	49.00
"08073500"	1/19/2002 0:00:00	"1200"	54.00
"08073500"	1/20/2002 0:00:00	"1200"	64.00
"08073500"	1/21/2002 0:00:00	"1200"	59.00
"08073500"	1/22/2002 0:00:00	"1200"	55.00
"08073500"	1/23/2002 0:00:00	"1200"	55.00
"08073500"	1/24/2002 0:00:00	"1200"	66.00
"08073500"	1/25/2002 0:00:00	"1200"	79.00
"08073500"	1/26/2002 0:00:00	"1200"	67.00
"08073500"	1/27/2002 0:00:00	"1200"	60.00
"08073500"	1/28/2002 0:00:00	"1200"	56.00
"08073500"	1/29/2002 0:00:00	"1200"	52.00
"08073500"	1/30/2002 0:00:00	"1200"	51.00
"08073500"	1/31/2002 0:00:00	"1200"	67.00
"08073500"	2/1/2002 0:00:00	"1200"	76.00
"08073500"	2/2/2002 0:00:00	"1200"	56.00
"08073500"	2/3/2002 0:00:00	"1200"	51.00
"08073500"	2/4/2002 0:00:00	"1200"	50.00
"08073500"	2/5/2002 0:00:00	"1200"	78.00
"08073500"	2/6/2002 0:00:00	"1200"	182.00
"08073500"	2/7/2002 0:00:00	"1200"	136.00
"08073500"	2/8/2002 0:00:00	"1200"	94.00
"08073500"	2/9/2002 0:00:00	"1200"	70.00
"08073500"	2/10/2002 0:00:00	"1200"	58.00
"08073500"	2/11/2002 0:00:00	"1200"	58.00
"08073500"	2/12/2002 0:00:00	"1200"	54.00
"08073500"	2/13/2002 0:00:00	"1200"	53.00
"08073500"	2/14/2002 0:00:00	"1200"	52.00
"08073500"	2/15/2002 0:00:00	"1200"	52.00
"08073500"	2/16/2002 0:00:00	"1200"	51.00
"08073500"	2/17/2002 0:00:00	"1200"	53.00
"08073500"	2/18/2002 0:00:00	"1200"	53.00
"08073500"	2/19/2002 0:00:00	"1200"	73.00
"08073500"	2/20/2002 0:00:00	"1200"	79.00
"08073500"	2/21/2002 0:00:00	"1200"	103.00
"08073500"	2/22/2002 0:00:00	"1200"	112.00
"08073500"	2/23/2002 0:00:00	"1200"	82.00
"08073500"	2/24/2002 0:00:00	"1200"	68.00
"08073500"	2/25/2002 0:00:00	"1200"	61.00
"08073500"	2/26/2002 0:00:00	"1200"	56.00
"08073500"	2/27/2002 0:00:00	"1200"	51.00
"08073500"	2/28/2002 0:00:00	"1200"	53.00
"08073500"	3/1/2002 0:00:00	"1200"	98.00
"08073500"	3/2/2002 0:00:00	"1200"	182.00
"08073500"	3/3/2002 0:00:00	"1200"	155.00
"08073500"	3/4/2002 0:00:00	"1200"	140.00
"08073500"	3/5/2002 0:00:00	"1200"	131.00
"08073500"	3/6/2002 0:00:00	"1200"	127.00
"08073500"	3/7/2002 0:00:00	"1200"	129.00
"08073500"	3/8/2002 0:00:00	"1200"	130.00
"08073500"	3/9/2002 0:00:00	"1200"	128.00
"08073500"	3/10/2002 0:00:00	"1200"	123.00
"08073500"	3/11/2002 0:00:00	"1200"	120.00
"08073500"	3/12/2002 0:00:00	"1200"	123.00
"08073500"	3/13/2002 0:00:00	"1200"	120.00
"08073500"	3/14/2002 0:00:00	"1200"	121.00
"08073500"	3/15/2002 0:00:00	"1200"	121.00
"08073500"	3/16/2002 0:00:00	"1200"	118.00
"08073500"	3/17/2002 0:00:00	"1200"	52.00
"08073500"	3/18/2002 0:00:00	"1200"	57.00
"08073500"	3/19/2002 0:00:00	"1200"	65.00
"08073500"	3/20/2002 0:00:00	"1200"	97.00
"08073500"	3/21/2002 0:00:00	"1200"	100.00
"08073500"	3/22/2002 0:00:00	"1200"	79.00
"08073500"	3/23/2002 0:00:00	"1200"	59.00
"08073500"	3/24/2002 0:00:00	"1200"	55.00
"08073500"	3/25/2002 0:00:00	"1200"	79.00
"08073500"	3/26/2002 0:00:00	"1200"	178.00
"08073500"	3/27/2002 0:00:00	"1200"	112.00
"08073500"	3/28/2002 0:00:00	"1200"	88.00
"08073500"	3/29/2002 0:00:00	"1200"	78.00
"08073500"	3/30/2002 0:00:00	"1200"	123.00
"08073500"	3/31/2002 0:00:00	"1200"	185.00
"08073500"	4/1/2002 0:00:00	"1200"	123.00
"08073500"	4/2/2002 0:00:00	"1200"	86.00
"08073500"	4/3/2002 0:00:00	"1200"	69.00
"08073500"	4/4/2002 0:00:00	"1200"	55.00
"08073500"	4/5/2002 0:00:00	"1200"	50.00
"08073500"	4/6/2002 0:00:00	"1200"	48.00
"08073500"	4/7/2002 0:00:00	"1200"	46.00
"08073500"	4/8/2002 0:00:00	"1200"	1430.00
"08073500"	4/9/2002 0:00:00	"1200"	1050.00
"08073500"	4/10/2002 0:00:00	"1200"	1690.00
"08073500"	4/11/2002 0:00:00	"1200"	1800.00
"08073500"	4/12/2002 0:00:00	"1200"	1800.00
"08073500"	4/13/2002 0:00:00	"1200"	1710.00
"08073500"	4/14/2002 0:00:00	"1200"	1560.00
"08073500"	4/15/2002 0:00:00	"1200"	606.00
"08073500"	4/16/2002 0:00:00	"1200"	132.00
"08073500"	4/17/2002 0:00:00	"1200"	97.00
"08073500"	4/18/2002 0:00:00	"1200"	86.00
"08073500"	4/19/2002 0:00:00	"1200"	77.00
"08073500"	4/20/2002 0:00:00	"1200"	68.00
"08073500"	4/21/2002 0:00:00	"1200"	66.00
"08073500"	4/22/2002 0:00:00	"1200"	69.00
"08073500"	4/23/2002 0:00:00	"1200"	65.00
"08073500"	4/24/2002 0:00:00	"1200"	61.00
"08073500"	4/25/2002 0:00:00	"1200"	44.00
"08073500"	4/26/2002 0:00:00	"1200"	18.00
"08073500"	4/27/2002 0:00:00	"1200"	16.00
"08073500"	4/28/2002 0:00:00	"1200"	16.00
"08073500"	4/29/2002 0:00:00	"1200"	17.00
"08073500"	4/30/2002 0:00:00	"1200"	16.00
"08073500"	5/1/2002 0:00:00	"1200"	16.00
"08073500"	5/2/2002 0:00:00	"1200"	16.00
"08073500"	5/3/2002 0:00:00	"1200"	170.00
"08073500"	5/4/2002 0:00:00	"1200"	174.00
"08073500"	5/5/2002 0:00:00	"1200"	52.00
"08073500"	5/6/2002 0:00:00	"1200"	52.00
"08073500"	5/7/2002 0:00:00	"1200"	52.00
"08073500"	5/8/2002 0:00:00	"1200"	49.00
"08073500"	5/9/2002 0:00:00	"1200"	48.00
"08073500"	5/10/2002 0:00:00	"1200"	49.00
"08073500"	5/11/2002 0:00:00	"1200"	49.00
"08073500"	5/12/2002 0:00:00	"1200"	46.00
"08073500"	5/13/2002 0:00:00	"1200"	47.00
"08073500"	5/14/2002 0:00:00	"1200"	46.00
"08073500"	5/15/2002 0:00:00	"1200"	45.00
"08073500"	5/16/2002 0:00:00	"1200"	46.00
"08073500"	5/17/2002 0:00:00	"1200"	189.00
"08073500"	5/18/2002 0:00:00	"1200"	53.00
"08073500"	5/19/2002 0:00:00	"1200"	27.00
"08073500"	5/20/2002 0:00:00	"1200"	356.00
"08073500"	5/21/2002 0:00:00	"1200"	490.00
"08073500"	5/22/2002 0:00:00	"1200"	72.00
"08073500"	5/23/2002 0:00:00	"1200"	55.00
"08073500"	5/24/2002 0:00:00	"1200"	54.00
"08073500"	5/25/2002 0:00:00	"1200"	50.00
"08073500"	5/26/2002 0:00:00	"1200"	73.00
"08073500"	5/27/2002 0:00:00	"1200"	49.00
"08073500"	5/28/2002 0:00:00	"1200"	52.00
"08073500"	5/29/2002 0:00:00	"1200"	56.00
"08073500"	5/30/2002 0:00:00	"1200"	55.00
"08073500"	5/31/2002 0:00:00	"1200"	49.00
"08073500"	6/1/2002 0:00:00	"1200"	46.00
"08073500"	6/2/2002 0:00:00	"1200"	45.00
"08073500"	6/3/2002 0:00:00	"1200"	44.00
"08073500"	6/4/2002 0:00:00	"1200"	47.00
"08073500"	6/5/2002 0:00:00	"1200"	47.00
"08073500"	6/6/2002 0:00:00	"1200"	49.00
"08073500"	6/7/2002 0:00:00	"1200"	199.00
"08073500"	6/8/2002 0:00:00	"1200"	78.00
"08073500"	6/9/2002 0:00:00	"1200"	63.00
"08073500"	6/10/2002 0:00:00	"1200"	62.00
"08073500"	6/11/2002 0:00:00	"1200"	52.00
"08073500"	6/12/2002 0:00:00	"1200"	53.00
"08073500"	6/13/2002 0:00:00	"1200"	47.00
"08073500"	6/14/2002 0:00:00	"1200"	47.00
"08073500"	6/15/2002 0:00:00	"1200"	44.00
"08073500"	6/16/2002 0:00:00	"1200"	300.00
"08073500"	6/17/2002 0:00:00	"1200"	371.00
"08073500"	6/18/2002 0:00:00	"1200"	167.00
"08073500"	6/19/2002 0:00:00	"1200"	89.00
"08073500"	6/20/2002 0:00:00	"1200"	87.00
"08073500"	6/21/2002 0:00:00	"1200"	79.00
"08073500"	6/22/2002 0:00:00	"1200"	53.00
"08073500"	6/23/2002 0:00:00	"1200"	48.00
"08073500"	6/24/2002 0:00:00	"1200"	58.00
"08073500"	6/25/2002 0:00:00	"1200"	93.00
"08073500"	6/26/2002 0:00:00	"1200"	193.00
"08073500"	6/27/2002 0:00:00	"1200"	279.00
"08073500"	6/28/2002 0:00:00	"1200"	327.00
"08073500"	6/29/2002 0:00:00	"1200"	291.00
"08073500"	6/30/2002 0:00:00	"1200"	397.00
"08073500"	7/1/2002 0:00:00	"1200"	290.00
"08073500"	7/2/2002 0:00:00	"1200"	224.00
"08073500"	7/3/2002 0:00:00	"1200"	207.00
"08073500"	7/4/2002 0:00:00	"1200"	142.00
"08073500"	7/5/2002 0:00:00	"1200"	100.00
"08073500"	7/6/2002 0:00:00	"1200"	74.00
"08073500"	7/7/2002 0:00:00	"1200"	60.00
"08073500"	7/8/2002 0:00:00	"1200"	53.00
"08073500"	7/9/2002 0:00:00	"1200"	51.00
"08073500"	7/10/2002 0:00:00	"1200"	141.00
"08073500"	7/11/2002 0:00:00	"1200"	315.00
"08073500"	7/12/2002 0:00:00	"1200"	386.00
"08073500"	7/13/2002 0:00:00	"1200"	298.00
"08073500"	7/14/2002 0:00:00	"1200"	413.00
"08073500"	7/15/2002 0:00:00	"1200"	216.00
"08073500"	7/16/2002 0:00:00	"1200"	263.00
"08073500"	7/17/2002 0:00:00	"1200"	258.00
"08073500"	7/18/2002 0:00:00	"1200"	724.00
"08073500"	7/19/2002 0:00:00	"1200"	1230.00
"08073500"	7/20/2002 0:00:00	"1200"	1250.00
"08073500"	7/21/2002 0:00:00	"1200"	201.00
"08073500"	7/22/2002 0:00:00	"1200"	110.00
"08073500"	7/23/2002 0:00:00	"1200"	91.00
"08073500"	7/24/2002 0:00:00	"1200"	79.00
"08073500"	7/25/2002 0:00:00	"1200"	66.00
"08073500"	7/26/2002 0:00:00	"1200"	64.00
"08073500"	7/27/2002 0:00:00	"1200"	64.00
"08073500"	7/28/2002 0:00:00	"1200"	76.00
"08073500"	7/29/2002 0:00:00	"1200"	86.00
"08073500"	7/30/2002 0:00:00	"1200"	74.00
"08073500"	7/31/2002 0:00:00	"1200"	83.00
"08073500"	8/1/2002 0:00:00	"1200"	67.00
"08073500"	8/2/2002 0:00:00	"1200"	57.00
"08073500"	8/3/2002 0:00:00	"1200"	415.00
"08073500"	8/4/2002 0:00:00	"1200"	489.00
"08073500"	8/5/2002 0:00:00	"1200"	74.00
"08073500"	8/6/2002 0:00:00	"1200"	391.00
"08073500"	8/7/2002 0:00:00	"1200"	489.00
"08073500"	8/8/2002 0:00:00	"1200"	385.00
"08073500"	8/9/2002 0:00:00	"1200"	95.00
"08073500"	8/10/2002 0:00:00	"1200"	143.00
"08073500"	8/11/2002 0:00:00	"1200"	109.00
"08073500"	8/12/2002 0:00:00	"1200"	106.00
"08073500"	8/13/2002 0:00:00	"1200"	110.00
"08073500"	8/14/2002 0:00:00	"1200"	256.00
"08073500"	8/15/2002 0:00:00	"1200"	872.00
"08073500"	8/16/2002 0:00:00	"1200"	393.00
"08073500"	8/17/2002 0:00:00	"1200"	705.00
"08073500"	8/18/2002 0:00:00	"1200"	1090.00
"08073500"	8/19/2002 0:00:00	"1200"	1240.00
"08073500"	8/20/2002 0:00:00	"1200"	1420.00
"08073500"	8/21/2002 0:00:00	"1200"	1530.00
"08073500"	8/22/2002 0:00:00	"1200"	1130.00
"08073500"	8/23/2002 0:00:00	"1200"	213.00
"08073500"	8/24/2002 0:00:00	"1200"	978.00
"08073500"	8/25/2002 0:00:00	"1200"	944.00
"08073500"	8/26/2002 0:00:00	"1200"	958.00
"08073500"	8/27/2002 0:00:00	"1200"	628.00
"08073500"	8/28/2002 0:00:00	"1200"	91.00
"08073500"	8/29/2002 0:00:00	"1200"	71.00
"08073500"	8/30/2002 0:00:00	"1200"	61.00
"08073500"	8/31/2002 0:00:00	"1200"	56.00
"08073500"	9/1/2002 0:00:00	"1200"	54.00
"08073500"	9/2/2002 0:00:00	"1200"	56.00
"08073500"	9/3/2002 0:00:00	"1200"	58.00
"08073500"	9/4/2002 0:00:00	"1200"	60.00
"08073500"	9/5/2002 0:00:00	"1200"	55.00
"08073500"	9/6/2002 0:00:00	"1200"	53.00
"08073500"	9/7/2002 0:00:00	"1200"	169.00
"08073500"	9/8/2002 0:00:00	"1200"	207.00
"08073500"	9/9/2002 0:00:00	"1200"	82.00
"08073500"	9/10/2002 0:00:00	"1200"	233.00
"08073500"	9/11/2002 0:00:00	"1200"	875.00
"08073500"	9/12/2002 0:00:00	"1200"	1170.00
"08073500"	9/13/2002 0:00:00	"1200"	784.00
"08073500"	9/14/2002 0:00:00	"1200"	186.00
"08073500"	9/15/2002 0:00:00	"1200"	126.00
"08073500"	9/16/2002 0:00:00	"1200"	186.00
"08073500"	9/17/2002 0:00:00	"1200"	209.00
"08073500"	9/18/2002 0:00:00	"1200"	209.00
"08073500"	9/19/2002 0:00:00	"1200"	195.00
"08073500"	9/20/2002 0:00:00	"1200"	929.00
"08073500"	9/21/2002 0:00:00	"1200"	1480.00
"08073500"	9/22/2002 0:00:00	"1200"	1410.00
"08073500"	9/23/2002 0:00:00	"1200"	1020.00
"08073500"	9/24/2002 0:00:00	"1200"	413.00
"08073500"	9/25/2002 0:00:00	"1200"	214.00
"08073500"	9/26/2002 0:00:00	"1200"	139.00
"08073500"	9/27/2002 0:00:00	"1200"	112.00
"08073500"	9/28/2002 0:00:00	"1200"	95.00
"08073500"	9/29/2002 0:00:00	"1200"	87.00
"08073500"	9/30/2002 0:00:00	"1200"	79.00
"08073500"	10/1/2002 0:00:00	"1200"	65.00
"08073500"	10/2/2002 0:00:00	"1200"	62.00
"08073500"	10/3/2002 0:00:00	"1200"	60.00
"08073500"	10/4/2002 0:00:00	"1200"	62.00
"08073500"	10/5/2002 0:00:00	"1200"	63.00
"08073500"	10/6/2002 0:00:00	"1200"	74.00
"08073500"	10/7/2002 0:00:00	"1200"	81.00
"08073500"	10/8/2002 0:00:00	"1200"	180.00
"08073500"	10/9/2002 0:00:00	"1200"	281.00
"08073500"	10/10/2002 0:00:00	"1200"	478.00
"08073500"	10/11/2002 0:00:00	"1200"	519.00
"08073500"	10/12/2002 0:00:00	"1200"	134.00
"08073500"	10/13/2002 0:00:00	"1200"	111.00
"08073500"	10/14/2002 0:00:00	"1200"	93.00
"08073500"	10/15/2002 0:00:00	"1200"	80.00
"08073500"	10/16/2002 0:00:00	"1200"	71.00
"08073500"	10/17/2002 0:00:00	"1200"	72.00
"08073500"	10/18/2002 0:00:00	"1200"	64.00
"08073500"	10/19/2002 0:00:00	"1200"	130.00
"08073500"	10/20/2002 0:00:00	"1200"	455.00
"08073500"	10/21/2002 0:00:00	"1200"	599.00
"08073500"	10/22/2002 0:00:00	"1200"	463.00
"08073500"	10/23/2002 0:00:00	"1200"	150.00
"08073500"	10/24/2002 0:00:00	"1200"	261.00
"08073500"	10/25/2002 0:00:00	"1200"	329.00
"08073500"	10/26/2002 0:00:00	"1200"	216.00
"08073500"	10/27/2002 0:00:00	"1200"	288.00
"08073500"	10/28/2002 0:00:00	"1200"	870.00
"08073500"	10/29/2002 0:00:00	"1200"	2060.00
"08073500"	10/30/2002 0:00:00	"1200"	1210.00
"08073500"	10/31/2002 0:00:00	"1200"	1730.00
"08073500"	11/1/2002 0:00:00	"1200"	2020.00
"08073500"	11/2/2002 0:00:00	"1200"	1220.00
"08073500"	11/3/2002 0:00:00	"1200"	722.00
"08073500"	11/4/2002 0:00:00	"1200"	1310.00
"08073500"	11/5/2002 0:00:00	"1200"	1230.00
"08073500"	11/6/2002 0:00:00	"1200"	1720.00
"08073500"	11/7/2002 0:00:00	"1200"	1960.00
"08073500"	11/8/2002 0:00:00	"1200"	1990.00
"08073500"	11/9/2002 0:00:00	"1200"	1950.00
"08073500"	11/10/2002 0:00:00	"1200"	1930.00
"08073500"	11/11/2002 0:00:00	"1200"	1910.00
"08073500"	11/12/2002 0:00:00	"1200"	1980.00
"08073500"	11/13/2002 0:00:00	"1200"	2040.00
"08073500"	11/14/2002 0:00:00	"1200"	1990.00
"08073500"	11/15/2002 0:00:00	"1200"	1940.00
"08073500"	11/16/2002 0:00:00	"1200"	2020.00
"08073500"	11/17/2002 0:00:00	"1200"	2010.00
"08073500"	11/18/2002 0:00:00	"1200"	2000.00
"08073500"	11/19/2002 0:00:00	"1200"	2010.00
"08073500"	11/20/2002 0:00:00	"1200"	2010.00
"08073500"	11/21/2002 0:00:00	"1200"	2000.00
"08073500"	11/22/2002 0:00:00	"1200"	1990.00
"08073500"	11/23/2002 0:00:00	"1200"	1970.00
"08073500"	11/24/2002 0:00:00	"1200"	1960.00
"08073500"	11/25/2002 0:00:00	"1200"	1790.00
"08073500"	11/26/2002 0:00:00	"1200"	1410.00
"08073500"	11/27/2002 0:00:00	"1200"	1590.00
"08073500"	11/28/2002 0:00:00	"1200"	1860.00
"08073500"	11/29/2002 0:00:00	"1200"	1840.00
"08073500"	11/30/2002 0:00:00	"1200"	1830.00
"08073500"	12/1/2002 0:00:00	"1200"	1860.00
"08073500"	12/2/2002 0:00:00	"1200"	1690.00
"08073500"	12/3/2002 0:00:00	"1200"	527.00
"08073500"	12/4/2002 0:00:00	"1200"	239.00
"08073500"	12/5/2002 0:00:00	"1200"	1660.00
"08073500"	12/6/2002 0:00:00	"1200"	1920.00
"08073500"	12/7/2002 0:00:00	"1200"	1820.00
"08073500"	12/8/2002 0:00:00	"1200"	1230.00
"08073500"	12/9/2002 0:00:00	"1200"	369.00
"08073500"	12/10/2002 0:00:00	"1200"	850.00
"08073500"	12/11/2002 0:00:00	"1200"	1860.00
"08073500"	12/12/2002 0:00:00	"1200"	1570.00
"08073500"	12/13/2002 0:00:00	"1200"	850.00
"08073500"	12/14/2002 0:00:00	"1200"	1810.00
"08073500"	12/15/2002 0:00:00	"1200"	1870.00
"08073500"	12/16/2002 0:00:00	"1200"	1750.00
"08073500"	12/17/2002 0:00:00	"1200"	1000.00
"08073500"	12/18/2002 0:00:00	"1200"	50.00
"08073500"	12/19/2002 0:00:00	"1200"	60.00
"08073500"	12/20/2002 0:00:00	"1200"	950.00
"08073500"	12/21/2002 0:00:00	"1200"	1660.00
"08073500"	12/22/2002 0:00:00	"1200"	134.00
"08073500"	12/23/2002 0:00:00	"1200"	50.00
"08073500"	12/24/2002 0:00:00	"1200"	550.00
"08073500"	12/25/2002 0:00:00	"1200"	760.00
"08073500"	12/26/2002 0:00:00	"1200"	500.00
"08073500"	12/27/2002 0:00:00	"1200"	210.00
"08073500"	12/28/2002 0:00:00	"1200"	120.00
"08073500"	12/29/2002 0:00:00	"1200"	110.00
"08073500"	12/30/2002 0:00:00	"1200"	105.00
"08073500"	12/31/2002 0:00:00	"1200"	374.00
"08073500"	1/1/2003 0:00:00	"1200"	685.00
"08073500"	1/2/2003 0:00:00	"1200"	695.00
"08073500"	1/3/2003 0:00:00	"1200"	644.00
"08073500"	1/4/2003 0:00:00	"1200"	489.00
"08073500"	1/5/2003 0:00:00	"1200"	178.00
"08073500"	1/6/2003 0:00:00	"1200"	115.00
"08073500"	1/7/2003 0:00:00	"1200"	96.00
"08073500"	1/8/2003 0:00:00	"1200"	71.00
"08073500"	1/9/2003 0:00:00	"1200"	13.00
"08073500"	1/10/2003 0:00:00	"1200"	13.00
"08073500"	1/11/2003 0:00:00	"1200"	17.00
"08073500"	1/12/2003 0:00:00	"1200"	82.00
"08073500"	1/13/2003 0:00:00	"1200"	61.00
"08073500"	1/14/2003 0:00:00	"1200"	34.00
"08073500"	1/15/2003 0:00:00	"1200"	26.00
"08073500"	1/16/2003 0:00:00	"1200"	21.00
"08073500"	1/17/2003 0:00:00	"1200"	17.00
"08073500"	1/18/2003 0:00:00	"1200"	558.00
"08073500"	1/19/2003 0:00:00	"1200"	1450.00
"08073500"	1/20/2003 0:00:00	"1200"	759.00
"08073500"	1/21/2003 0:00:00	"1200"	91.00
"08073500"	1/22/2003 0:00:00	"1200"	81.00
"08073500"	1/23/2003 0:00:00	"1200"	73.00
"08073500"	1/24/2003 0:00:00	"1200"	66.00
"08073500"	1/25/2003 0:00:00	"1200"	63.00
"08073500"	1/26/2003 0:00:00	"1200"	297.00
"08073500"	1/27/2003 0:00:00	"1200"	493.00
"08073500"	1/28/2003 0:00:00	"1200"	334.00
"08073500"	1/29/2003 0:00:00	"1200"	159.00
"08073500"	1/30/2003 0:00:00	"1200"	127.00
"08073500"	1/31/2003 0:00:00	"1200"	100.00
"08073500"	2/1/2003 0:00:00	"1200"	85.00
"08073500"	2/2/2003 0:00:00	"1200"	72.00
"08073500"	2/3/2003 0:00:00	"1200"	70.00
"08073500"	2/4/2003 0:00:00	"1200"	61.00
"08073500"	2/5/2003 0:00:00	"1200"	57.00
"08073500"	2/6/2003 0:00:00	"1200"	191.00
"08073500"	2/7/2003 0:00:00	"1200"	406.00
"08073500"	2/8/2003 0:00:00	"1200"	262.00
"08073500"	2/9/2003 0:00:00	"1200"	142.00
"08073500"	2/10/2003 0:00:00	"1200"	134.00
"08073500"	2/11/2003 0:00:00	"1200"	103.00
"08073500"	2/12/2003 0:00:00	"1200"	88.00
"08073500"	2/13/2003 0:00:00	"1200"	70.00
"08073500"	2/14/2003 0:00:00	"1200"	63.00
"08073500"	2/15/2003 0:00:00	"1200"	141.00
"08073500"	2/16/2003 0:00:00	"1200"	319.00
"08073500"	2/17/2003 0:00:00	"1200"	411.00
"08073500"	2/18/2003 0:00:00	"1200"	117.00
"08073500"	2/19/2003 0:00:00	"1200"	114.00
"08073500"	2/20/2003 0:00:00	"1200"	167.00
"08073500"	2/21/2003 0:00:00	"1200"	491.00
"08073500"	2/22/2003 0:00:00	"1200"	646.00
"08073500"	2/23/2003 0:00:00	"1200"	1050.00
"08073500"	2/24/2003 0:00:00	"1200"	1240.00
"08073500"	2/25/2003 0:00:00	"1200"	947.00
"08073500"	2/26/2003 0:00:00	"1200"	1070.00
"08073500"	2/27/2003 0:00:00	"1200"	1430.00
"08073500"	2/28/2003 0:00:00	"1200"	916.00
"08073500"	3/1/2003 0:00:00	"1200"	322.00
"08073500"	3/2/2003 0:00:00	"1200"	192.00
"08073500"	3/3/2003 0:00:00	"1200"	424.00
"08073500"	3/4/2003 0:00:00	"1200"	1090.00
"08073500"	3/5/2003 0:00:00	"1200"	981.00
"08073500"	3/6/2003 0:00:00	"1200"	923.00
"08073500"	3/7/2003 0:00:00	"1200"	446.00
"08073500"	3/8/2003 0:00:00	"1200"	274.00
"08073500"	3/9/2003 0:00:00	"1200"	185.00
"08073500"	3/10/2003 0:00:00	"1200"	146.00
"08073500"	3/11/2003 0:00:00	"1200"	119.00
"08073500"	3/12/2003 0:00:00	"1200"	104.00
"08073500"	3/13/2003 0:00:00	"1200"	144.00
"08073500"	3/14/2003 0:00:00	"1200"	173.00
"08073500"	3/15/2003 0:00:00	"1200"	137.00
"08073500"	3/16/2003 0:00:00	"1200"	106.00
"08073500"	3/17/2003 0:00:00	"1200"	88.00
"08073500"	3/18/2003 0:00:00	"1200"	105.00
"08073500"	3/19/2003 0:00:00	"1200"	161.00
"08073500"	3/20/2003 0:00:00	"1200"	112.00
"08073500"	3/21/2003 0:00:00	"1200"	84.00
"08073500"	3/22/2003 0:00:00	"1200"	71.00
"08073500"	3/23/2003 0:00:00	"1200"	71.00
"08073500"	3/24/2003 0:00:00	"1200"	68.00
"08073500"	3/25/2003 0:00:00	"1200"	63.00
"08073500"	3/26/2003 0:00:00	"1200"	92.00
"08073500"	3/27/2003 0:00:00	"1200"	102.00
"08073500"	3/28/2003 0:00:00	"1200"	82.00
"08073500"	3/29/2003 0:00:00	"1200"	61.00
"08073500"	3/30/2003 0:00:00	"1200"	55.00
"08073500"	3/31/2003 0:00:00	"1200"	56.00
"08073500"	4/1/2003 0:00:00	"1200"	51.00
"08073500"	4/2/2003 0:00:00	"1200"	50.00
"08073500"	4/3/2003 0:00:00	"1200"	51.00
"08073500"	4/4/2003 0:00:00	"1200"	53.00
"08073500"	4/5/2003 0:00:00	"1200"	56.00
"08073500"	4/6/2003 0:00:00	"1200"	59.00
"08073500"	4/7/2003 0:00:00	"1200"	84.00
"08073500"	4/8/2003 0:00:00	"1200"	86.00
"08073500"	4/9/2003 0:00:00	"1200"	68.00
"08073500"	4/10/2003 0:00:00	"1200"	55.00
"08073500"	4/11/2003 0:00:00	"1200"	53.00
"08073500"	4/12/2003 0:00:00	"1200"	52.00
"08073500"	4/13/2003 0:00:00	"1200"	50.00
"08073500"	4/14/2003 0:00:00	"1200"	52.00
"08073500"	4/15/2003 0:00:00	"1200"	49.00
"08073500"	4/16/2003 0:00:00	"1200"	50.00
"08073500"	4/17/2003 0:00:00	"1200"	48.00
"08073500"	4/18/2003 0:00:00	"1200"	51.00
"08073500"	4/19/2003 0:00:00	"1200"	51.00
"08073500"	4/20/2003 0:00:00	"1200"	75.00
"08073500"	4/21/2003 0:00:00	"1200"	239.00
"08073500"	4/22/2003 0:00:00	"1200"	126.00
"08073500"	4/23/2003 0:00:00	"1200"	55.00
"08073500"	4/24/2003 0:00:00	"1200"	59.00
"08073500"	4/25/2003 0:00:00	"1200"	25.00
"08073500"	4/26/2003 0:00:00	"1200"	16.00
"08073500"	4/27/2003 0:00:00	"1200"	14.00
"08073500"	4/28/2003 0:00:00	"1200"	13.00
"08073500"	4/29/2003 0:00:00	"1200"	19.00
"08073500"	4/30/2003 0:00:00	"1200"	28.00
"08073500"	5/1/2003 0:00:00	"1200"	103.00
"08073500"	5/2/2003 0:00:00	"1200"	278.00
"08073500"	5/3/2003 0:00:00	"1200"	205.00
"08073500"	5/4/2003 0:00:00	"1200"	59.00
"08073500"	5/5/2003 0:00:00	"1200"	59.00
"08073500"	5/6/2003 0:00:00	"1200"	57.00
"08073500"	5/7/2003 0:00:00	"1200"	56.00
"08073500"	5/8/2003 0:00:00	"1200"	55.00
"08073500"	5/9/2003 0:00:00	"1200"	58.00
"08073500"	5/10/2003 0:00:00	"1200"	51.00
"08073500"	5/11/2003 0:00:00	"1200"	53.00
"08073500"	5/12/2003 0:00:00	"1200"	53.00
"08073500"	5/13/2003 0:00:00	"1200"	53.00
"08073500"	5/14/2003 0:00:00	"1200"	54.00
"08073500"	5/15/2003 0:00:00	"1200"	52.00
"08073500"	5/16/2003 0:00:00	"1200"	48.00
"08073500"	5/17/2003 0:00:00	"1200"	48.00
"08073500"	5/18/2003 0:00:00	"1200"	46.00
"08073500"	5/19/2003 0:00:00	"1200"	48.00
"08073500"	5/20/2003 0:00:00	"1200"	49.00
"08073500"	5/21/2003 0:00:00	"1200"	45.00
"08073500"	5/22/2003 0:00:00	"1200"	44.00
"08073500"	5/23/2003 0:00:00	"1200"	45.00
"08073500"	5/24/2003 0:00:00	"1200"	46.00
"08073500"	5/25/2003 0:00:00	"1200"	46.00
"08073500"	5/26/2003 0:00:00	"1200"	46.00
"08073500"	5/27/2003 0:00:00	"1200"	46.00
"08073500"	5/28/2003 0:00:00	"1200"	47.00
"08073500"	5/29/2003 0:00:00	"1200"	45.00
"08073500"	5/30/2003 0:00:00	"1200"	45.00
"08073500"	5/31/2003 0:00:00	"1200"	46.00
"08073500"	6/1/2003 0:00:00	"1200"	47.00
"08073500"	6/2/2003 0:00:00	"1200"	48.00
"08073500"	6/3/2003 0:00:00	"1200"	50.00
"08073500"	6/4/2003 0:00:00	"1200"	84.00
"08073500"	6/5/2003 0:00:00	"1200"	220.00
"08073500"	6/6/2003 0:00:00	"1200"	257.00
"08073500"	6/7/2003 0:00:00	"1200"	148.00
"08073500"	6/8/2003 0:00:00	"1200"	83.00
"08073500"	6/9/2003 0:00:00	"1200"	65.00
"08073500"	6/10/2003 0:00:00	"1200"	58.00
"08073500"	6/11/2003 0:00:00	"1200"	53.00
"08073500"	6/12/2003 0:00:00	"1200"	71.00
"08073500"	6/13/2003 0:00:00	"1200"	80.00
"08073500"	6/14/2003 0:00:00	"1200"	168.00
"08073500"	6/15/2003 0:00:00	"1200"	463.00
"08073500"	6/16/2003 0:00:00	"1200"	486.00
"08073500"	6/17/2003 0:00:00	"1200"	504.00
"08073500"	6/18/2003 0:00:00	"1200"	310.00
"08073500"	6/19/2003 0:00:00	"1200"	127.00
"08073500"	6/20/2003 0:00:00	"1200"	95.00
"08073500"	6/21/2003 0:00:00	"1200"	130.00
"08073500"	6/22/2003 0:00:00	"1200"	183.00
"08073500"	6/23/2003 0:00:00	"1200"	116.00
"08073500"	6/24/2003 0:00:00	"1200"	100.00
"08073500"	6/25/2003 0:00:00	"1200"	82.00
"08073500"	6/26/2003 0:00:00	"1200"	265.00
"08073500"	6/27/2003 0:00:00	"1200"	288.00
"08073500"	6/28/2003 0:00:00	"1200"	236.00
"08073500"	6/29/2003 0:00:00	"1200"	117.00
"08073500"	6/30/2003 0:00:00	"1200"	71.00
"08073500"	7/1/2003 0:00:00	"1200"	99.00
"08073500"	7/2/2003 0:00:00	"1200"	128.00
"08073500"	7/3/2003 0:00:00	"1200"	226.00
"08073500"	7/4/2003 0:00:00	"1200"	338.00
"08073500"	7/5/2003 0:00:00	"1200"	500.00
"08073500"	7/6/2003 0:00:00	"1200"	348.00
"08073500"	7/7/2003 0:00:00	"1200"	156.00
"08073500"	7/8/2003 0:00:00	"1200"	181.00
"08073500"	7/9/2003 0:00:00	"1200"	186.00
"08073500"	7/10/2003 0:00:00	"1200"	151.00
"08073500"	7/11/2003 0:00:00	"1200"	133.00
"08073500"	7/12/2003 0:00:00	"1200"	153.00
"08073500"	7/13/2003 0:00:00	"1200"	94.00
"08073500"	7/14/2003 0:00:00	"1200"	75.00
"08073500"	7/15/2003 0:00:00	"1200"	93.00
"08073500"	7/16/2003 0:00:00	"1200"	311.00
"08073500"	7/17/2003 0:00:00	"1200"	372.00
"08073500"	7/18/2003 0:00:00	"1200"	234.00
"08073500"	7/19/2003 0:00:00	"1200"	194.00
"08073500"	7/20/2003 0:00:00	"1200"	135.00
"08073500"	7/21/2003 0:00:00	"1200"	91.00
"08073500"	7/22/2003 0:00:00	"1200"	67.00
"08073500"	7/23/2003 0:00:00	"1200"	67.00
"08073500"	7/24/2003 0:00:00	"1200"	88.00
"08073500"	7/25/2003 0:00:00	"1200"	363.00
"08073500"	7/26/2003 0:00:00	"1200"	214.00
"08073500"	7/27/2003 0:00:00	"1200"	115.00
"08073500"	7/28/2003 0:00:00	"1200"	89.00
"08073500"	7/29/2003 0:00:00	"1200"	70.00
"08073500"	7/30/2003 0:00:00	"1200"	57.00
"08073500"	7/31/2003 0:00:00	"1200"	56.00
"08073500"	8/1/2003 0:00:00	"1200"	53.00
"08073500"	8/2/2003 0:00:00	"1200"	48.00
"08073500"	8/3/2003 0:00:00	"1200"	50.00
"08073500"	8/4/2003 0:00:00	"1200"	59.00
"08073500"	8/5/2003 0:00:00	"1200"	53.00
"08073500"	8/6/2003 0:00:00	"1200"	49.00
"08073500"	8/7/2003 0:00:00	"1200"	47.00
"08073500"	8/8/2003 0:00:00	"1200"	61.00
"08073500"	8/9/2003 0:00:00	"1200"	167.00
"08073500"	8/10/2003 0:00:00	"1200"	279.00
"08073500"	8/11/2003 0:00:00	"1200"	240.00
"08073500"	8/12/2003 0:00:00	"1200"	452.00
"08073500"	8/13/2003 0:00:00	"1200"	428.00
"08073500"	8/14/2003 0:00:00	"1200"	230.00
"08073500"	8/15/2003 0:00:00	"1200"	129.00
"08073500"	8/16/2003 0:00:00	"1200"	121.00
"08073500"	8/17/2003 0:00:00	"1200"	219.00
"08073500"	8/18/2003 0:00:00	"1200"	154.00
"08073500"	8/19/2003 0:00:00	"1200"	189.00
"08073500"	8/20/2003 0:00:00	"1200"	141.00
"08073500"	8/21/2003 0:00:00	"1200"	210.00
"08073500"	8/22/2003 0:00:00	"1200"	415.00
"08073500"	8/23/2003 0:00:00	"1200"	532.00
"08073500"	8/24/2003 0:00:00	"1200"	350.00
"08073500"	8/25/2003 0:00:00	"1200"	109.00
"08073500"	8/26/2003 0:00:00	"1200"	84.00
"08073500"	8/27/2003 0:00:00	"1200"	69.00
"08073500"	8/28/2003 0:00:00	"1200"	55.00
"08073500"	8/29/2003 0:00:00	"1200"	53.00
"08073500"	8/30/2003 0:00:00	"1200"	80.00
"08073500"	8/31/2003 0:00:00	"1200"	344.00
"08073500"	9/1/2003 0:00:00	"1200"	688.00
"08073500"	9/2/2003 0:00:00	"1200"	241.00
"08073500"	9/3/2003 0:00:00	"1200"	71.00
"08073500"	9/4/2003 0:00:00	"1200"	441.00
"08073500"	9/5/2003 0:00:00	"1200"	579.00
"08073500"	9/6/2003 0:00:00	"1200"	1720.00
"08073500"	9/7/2003 0:00:00	"1200"	1200.00
"08073500"	9/8/2003 0:00:00	"1200"	581.00
"08073500"	9/9/2003 0:00:00	"1200"	99.00
"08073500"	9/10/2003 0:00:00	"1200"	66.00
"08073500"	9/11/2003 0:00:00	"1200"	140.00
"08073500"	9/12/2003 0:00:00	"1200"	589.00
"08073500"	9/13/2003 0:00:00	"1200"	594.00
"08073500"	9/14/2003 0:00:00	"1200"	1210.00
"08073500"	9/15/2003 0:00:00	"1200"	704.00
"08073500"	9/16/2003 0:00:00	"1200"	1100.00
"08073500"	9/17/2003 0:00:00	"1200"	444.00
"08073500"	9/18/2003 0:00:00	"1200"	98.00
"08073500"	9/19/2003 0:00:00	"1200"	73.00
"08073500"	9/20/2003 0:00:00	"1200"	64.00
"08073500"	9/21/2003 0:00:00	"1200"	279.00
"08073500"	9/22/2003 0:00:00	"1200"	740.00
"08073500"	9/23/2003 0:00:00	"1200"	948.00
"08073500"	9/24/2003 0:00:00	"1200"	228.00
"08073500"	9/25/2003 0:00:00	"1200"	122.00
"08073500"	9/26/2003 0:00:00	"1200"	88.00
"08073500"	9/27/2003 0:00:00	"1200"	76.00
"08073500"	9/28/2003 0:00:00	"1200"	65.00
"08073500"	9/29/2003 0:00:00	"1200"	58.00
"08073500"	9/30/2003 0:00:00	"1200"	49.00
"08073500"	10/1/2003 0:00:00	"1200"	43.00
"08073500"	10/2/2003 0:00:00	"1200"	45.00
"08073500"	10/3/2003 0:00:00	"1200"	45.00
"08073500"	10/4/2003 0:00:00	"1200"	51.00
"08073500"	10/5/2003 0:00:00	"1200"	47.00
"08073500"	10/6/2003 0:00:00	"1200"	106.00
"08073500"	10/7/2003 0:00:00	"1200"	112.00
"08073500"	10/8/2003 0:00:00	"1200"	69.00
"08073500"	10/9/2003 0:00:00	"1200"	514.00
"08073500"	10/10/2003 0:00:00	"1200"	414.00
"08073500"	10/11/2003 0:00:00	"1200"	835.00
"08073500"	10/12/2003 0:00:00	"1200"	1580.00
"08073500"	10/13/2003 0:00:00	"1200"	1500.00
"08073500"	10/14/2003 0:00:00	"1200"	1450.00
"08073500"	10/15/2003 0:00:00	"1200"	1410.00
"08073500"	10/16/2003 0:00:00	"1200"	618.00
"08073500"	10/17/2003 0:00:00	"1200"	145.00
"08073500"	10/18/2003 0:00:00	"1200"	110.00
"08073500"	10/19/2003 0:00:00	"1200"	102.00
"08073500"	10/20/2003 0:00:00	"1200"	91.00
"08073500"	10/21/2003 0:00:00	"1200"	74.00
"08073500"	10/22/2003 0:00:00	"1200"	68.00
"08073500"	10/23/2003 0:00:00	"1200"	63.00
"08073500"	10/24/2003 0:00:00	"1200"	72.00
"08073500"	10/25/2003 0:00:00	"1200"	200.00
"08073500"	10/26/2003 0:00:00	"1200"	340.00
"08073500"	10/27/2003 0:00:00	"1200"	770.00
"08073500"	10/28/2003 0:00:00	"1200"	1140.00
"08073500"	10/29/2003 0:00:00	"1200"	405.00
"08073500"	10/30/2003 0:00:00	"1200"	165.00
"08073500"	10/31/2003 0:00:00	"1200"	113.00
"08073500"	11/1/2003 0:00:00	"1200"	93.00
"08073500"	11/2/2003 0:00:00	"1200"	84.00
"08073500"	11/3/2003 0:00:00	"1200"	75.00
"08073500"	11/4/2003 0:00:00	"1200"	68.00
"08073500"	11/5/2003 0:00:00	"1200"	62.00
"08073500"	11/6/2003 0:00:00	"1200"	55.00
"08073500"	11/7/2003 0:00:00	"1200"	51.00
"08073500"	11/8/2003 0:00:00	"1200"	52.00
"08073500"	11/9/2003 0:00:00	"1200"	53.00
"08073500"	11/10/2003 0:00:00	"1200"	56.00
"08073500"	11/11/2003 0:00:00	"1200"	55.00
"08073500"	11/12/2003 0:00:00	"1200"	55.00
"08073500"	11/13/2003 0:00:00	"1200"	50.00
"08073500"	11/14/2003 0:00:00	"1200"	48.00
"08073500"	11/15/2003 0:00:00	"1200"	63.00
"08073500"	11/16/2003 0:00:00	"1200"	103.00
"08073500"	11/17/2003 0:00:00	"1200"	1680.00
"08073500"	11/18/2003 0:00:00	"1200"	1620.00
"08073500"	11/19/2003 0:00:00	"1200"	1090.00
"08073500"	11/20/2003 0:00:00	"1200"	1590.00
"08073500"	11/21/2003 0:00:00	"1200"	1780.00
"08073500"	11/22/2003 0:00:00	"1200"	1720.00
"08073500"	11/23/2003 0:00:00	"1200"	1070.00
"08073500"	11/24/2003 0:00:00	"1200"	1680.00
"08073500"	11/25/2003 0:00:00	"1200"	1740.00
"08073500"	11/26/2003 0:00:00	"1200"	850.00
"08073500"	11/27/2003 0:00:00	"1200"	739.00
"08073500"	11/28/2003 0:00:00	"1200"	1620.00
"08073500"	11/29/2003 0:00:00	"1200"	1730.00
"08073500"	11/30/2003 0:00:00	"1200"	1650.00
"08073500"	12/1/2003 0:00:00	"1200"	1300.00
"08073500"	12/2/2003 0:00:00	"1200"	750.00
"08073500"	12/3/2003 0:00:00	"1200"	129.00
"08073500"	12/4/2003 0:00:00	"1200"	84.00
"08073500"	12/5/2003 0:00:00	"1200"	66.00
"08073500"	12/6/2003 0:00:00	"1200"	55.00
"08073500"	12/7/2003 0:00:00	"1200"	53.00
"08073500"	12/8/2003 0:00:00	"1200"	57.00
"08073500"	12/9/2003 0:00:00	"1200"	105.00
"08073500"	12/10/2003 0:00:00	"1200"	185.00
"08073500"	12/11/2003 0:00:00	"1200"	97.00
"08073500"	12/12/2003 0:00:00	"1200"	205.00
"08073500"	12/13/2003 0:00:00	"1200"	659.00
"08073500"	12/14/2003 0:00:00	"1200"	718.00
"08073500"	12/15/2003 0:00:00	"1200"	922.00
"08073500"	12/16/2003 0:00:00	"1200"	384.00
"08073500"	12/17/2003 0:00:00	"1200"	158.00
"08073500"	12/18/2003 0:00:00	"1200"	116.00
"08073500"	12/19/2003 0:00:00	"1200"	86.00
"08073500"	12/20/2003 0:00:00	"1200"	76.00
"08073500"	12/21/2003 0:00:00	"1200"	68.00
"08073500"	12/22/2003 0:00:00	"1200"	66.00
"08073500"	12/23/2003 0:00:00	"1200"	184.00
"08073500"	12/24/2003 0:00:00	"1200"	179.00
"08073500"	12/25/2003 0:00:00	"1200"	102.00
"08073500"	12/26/2003 0:00:00	"1200"	75.00
"08073500"	12/27/2003 0:00:00	"1200"	67.00
"08073500"	12/28/2003 0:00:00	"1200"	83.00
"08073500"	12/29/2003 0:00:00	"1200"	371.00
"08073500"	12/30/2003 0:00:00	"1200"	252.00
"08073500"	12/31/2003 0:00:00	"1200"	138.00
"08073500"	1/1/2004 0:00:00	"1200"	99.00
"08073500"	1/2/2004 0:00:00	"1200"	86.00
"08073500"	1/3/2004 0:00:00	"1200"	78.00
"08073500"	1/4/2004 0:00:00	"1200"	73.00
"08073500"	1/5/2004 0:00:00	"1200"	69.00
"08073500"	1/6/2004 0:00:00	"1200"	61.00
"08073500"	1/7/2004 0:00:00	"1200"	56.00
"08073500"	1/8/2004 0:00:00	"1200"	223.00
"08073500"	1/9/2004 0:00:00	"1200"	273.00
"08073500"	1/10/2004 0:00:00	"1200"	147.00
"08073500"	1/11/2004 0:00:00	"1200"	99.00
"08073500"	1/12/2004 0:00:00	"1200"	86.00
"08073500"	1/13/2004 0:00:00	"1200"	72.00
"08073500"	1/14/2004 0:00:00	"1200"	64.00
"08073500"	1/15/2004 0:00:00	"1200"	72.00
"08073500"	1/16/2004 0:00:00	"1200"	210.00
"08073500"	1/17/2004 0:00:00	"1200"	1020.00
"08073500"	1/18/2004 0:00:00	"1200"	282.00
"08073500"	1/19/2004 0:00:00	"1200"	683.00
"08073500"	1/20/2004 0:00:00	"1200"	1610.00
"08073500"	1/21/2004 0:00:00	"1200"	1870.00
"08073500"	1/22/2004 0:00:00	"1200"	1840.00
"08073500"	1/23/2004 0:00:00	"1200"	1060.00
"08073500"	1/24/2004 0:00:00	"1200"	176.00
"08073500"	1/25/2004 0:00:00	"1200"	799.00
"08073500"	1/26/2004 0:00:00	"1200"	1480.00
"08073500"	1/27/2004 0:00:00	"1200"	1810.00
"08073500"	1/28/2004 0:00:00	"1200"	1600.00
"08073500"	1/29/2004 0:00:00	"1200"	699.00
"08073500"	1/30/2004 0:00:00	"1200"	492.00
"08073500"	1/31/2004 0:00:00	"1200"	882.00
"08073500"	2/1/2004 0:00:00	"1200"	536.00
"08073500"	2/2/2004 0:00:00	"1200"	922.00
"08073500"	2/3/2004 0:00:00	"1200"	1600.00
"08073500"	2/4/2004 0:00:00	"1200"	587.00
"08073500"	2/5/2004 0:00:00	"1200"	526.00
"08073500"	2/6/2004 0:00:00	"1200"	1630.00
"08073500"	2/7/2004 0:00:00	"1200"	1590.00
"08073500"	2/8/2004 0:00:00	"1200"	500.00
"08073500"	2/9/2004 0:00:00	"1200"	184.00
"08073500"	2/10/2004 0:00:00	"1200"	345.00
"08073500"	2/11/2004 0:00:00	"1200"	615.00
"08073500"	2/12/2004 0:00:00	"1200"	849.00
"08073500"	2/13/2004 0:00:00	"1200"	410.00
"08073500"	2/14/2004 0:00:00	"1200"	533.00
"08073500"	2/15/2004 0:00:00	"1200"	1300.00
"08073500"	2/16/2004 0:00:00	"1200"	1460.00
"08073500"	2/17/2004 0:00:00	"1200"	1710.00
"08073500"	2/18/2004 0:00:00	"1200"	1700.00
"08073500"	2/19/2004 0:00:00	"1200"	1500.00
"08073500"	2/20/2004 0:00:00	"1200"	445.00
"08073500"	2/21/2004 0:00:00	"1200"	147.00
"08073500"	2/22/2004 0:00:00	"1200"	196.00
"08073500"	2/23/2004 0:00:00	"1200"	421.00
"08073500"	2/24/2004 0:00:00	"1200"	177.00
"08073500"	2/25/2004 0:00:00	"1200"	122.00
"08073500"	2/26/2004 0:00:00	"1200"	521.00
"08073500"	2/27/2004 0:00:00	"1200"	202.00
"08073500"	2/28/2004 0:00:00	"1200"	149.00
"08073500"	2/29/2004 0:00:00	"1200"	164.00
"08073500"	3/1/2004 0:00:00	"1200"	287.00
"08073500"	3/2/2004 0:00:00	"1200"	218.00
"08073500"	3/3/2004 0:00:00	"1200"	174.00
"08073500"	3/4/2004 0:00:00	"1200"	163.00
"08073500"	3/5/2004 0:00:00	"1200"	288.00
"08073500"	3/6/2004 0:00:00	"1200"	315.00
"08073500"	3/7/2004 0:00:00	"1200"	194.00
"08073500"	3/8/2004 0:00:00	"1200"	134.00
"08073500"	3/9/2004 0:00:00	"1200"	108.00
"08073500"	3/10/2004 0:00:00	"1200"	87.00
"08073500"	3/11/2004 0:00:00	"1200"	78.00
"08073500"	3/12/2004 0:00:00	"1200"	75.00
"08073500"	3/13/2004 0:00:00	"1200"	80.00
"08073500"	3/14/2004 0:00:00	"1200"	456.00
"08073500"	3/15/2004 0:00:00	"1200"	223.00
"08073500"	3/16/2004 0:00:00	"1200"	799.00
"08073500"	3/17/2004 0:00:00	"1200"	1590.00
"08073500"	3/18/2004 0:00:00	"1200"	1530.00
"08073500"	3/19/2004 0:00:00	"1200"	853.00
"08073500"	3/20/2004 0:00:00	"1200"	187.00
"08073500"	3/21/2004 0:00:00	"1200"	301.00
"08073500"	3/22/2004 0:00:00	"1200"	379.00
"08073500"	3/23/2004 0:00:00	"1200"	248.00
"08073500"	3/24/2004 0:00:00	"1200"	178.00
"08073500"	3/25/2004 0:00:00	"1200"	133.00
"08073500"	3/26/2004 0:00:00	"1200"	108.00
"08073500"	3/27/2004 0:00:00	"1200"	100.00
"08073500"	3/28/2004 0:00:00	"1200"	96.00
"08073500"	3/29/2004 0:00:00	"1200"	93.00
"08073500"	3/30/2004 0:00:00	"1200"	106.00
"08073500"	3/31/2004 0:00:00	"1200"	85.00
"08073500"	4/1/2004 0:00:00	"1200"	65.00
"08073500"	4/2/2004 0:00:00	"1200"	65.00
"08073500"	4/3/2004 0:00:00	"1200"	87.00
"08073500"	4/4/2004 0:00:00	"1200"	92.00
"08073500"	4/5/2004 0:00:00	"1200"	79.00
"08073500"	4/6/2004 0:00:00	"1200"	166.00
"08073500"	4/7/2004 0:00:00	"1200"	225.00
"08073500"	4/8/2004 0:00:00	"1200"	125.00
"08073500"	4/9/2004 0:00:00	"1200"	87.00
"08073500"	4/10/2004 0:00:00	"1200"	342.00
"08073500"	4/11/2004 0:00:00	"1200"	511.00
"08073500"	4/12/2004 0:00:00	"1200"	389.00
"08073500"	4/13/2004 0:00:00	"1200"	1360.00
"08073500"	4/14/2004 0:00:00	"1200"	1760.00
"08073500"	4/15/2004 0:00:00	"1200"	1700.00
"08073500"	4/16/2004 0:00:00	"1200"	1710.00
"08073500"	4/17/2004 0:00:00	"1200"	1670.00
"08073500"	4/18/2004 0:00:00	"1200"	1190.00
"08073500"	4/19/2004 0:00:00	"1200"	201.00
"08073500"	4/20/2004 0:00:00	"1200"	113.00
"08073500"	4/21/2004 0:00:00	"1200"	93.00
"08073500"	4/22/2004 0:00:00	"1200"	83.00
"08073500"	4/23/2004 0:00:00	"1200"	81.00
"08073500"	4/24/2004 0:00:00	"1200"	184.00
"08073500"	4/25/2004 0:00:00	"1200"	149.00
"08073500"	4/26/2004 0:00:00	"1200"	664.00
"08073500"	4/27/2004 0:00:00	"1200"	1110.00
"08073500"	4/28/2004 0:00:00	"1200"	712.00
"08073500"	4/29/2004 0:00:00	"1200"	399.00
"08073500"	4/30/2004 0:00:00	"1200"	409.00
"08073500"	5/1/2004 0:00:00	"1200"	908.00
"08073500"	5/2/2004 0:00:00	"1200"	585.00
"08073500"	5/3/2004 0:00:00	"1200"	1340.00
"08073500"	5/4/2004 0:00:00	"1200"	1260.00
"08073500"	5/5/2004 0:00:00	"1200"	1860.00
"08073500"	5/6/2004 0:00:00	"1200"	1860.00
"08073500"	5/7/2004 0:00:00	"1200"	1790.00
"08073500"	5/8/2004 0:00:00	"1200"	1420.00
"08073500"	5/9/2004 0:00:00	"1200"	1130.00
"08073500"	5/10/2004 0:00:00	"1200"	1090.00
"08073500"	5/11/2004 0:00:00	"1200"	792.00
"08073500"	5/12/2004 0:00:00	"1200"	473.00
"08073500"	5/13/2004 0:00:00	"1200"	631.00
"08073500"	5/14/2004 0:00:00	"1200"	882.00
"08073500"	5/15/2004 0:00:00	"1200"	1340.00
"08073500"	5/16/2004 0:00:00	"1200"	1550.00
"08073500"	5/17/2004 0:00:00	"1200"	1140.00
"08073500"	5/18/2004 0:00:00	"1200"	1190.00
"08073500"	5/19/2004 0:00:00	"1200"	1700.00
"08073500"	5/20/2004 0:00:00	"1200"	1800.00
"08073500"	5/21/2004 0:00:00	"1200"	1760.00
"08073500"	5/22/2004 0:00:00	"1200"	1750.00
"08073500"	5/23/2004 0:00:00	"1200"	1720.00
"08073500"	5/24/2004 0:00:00	"1200"	1740.00
"08073500"	5/25/2004 0:00:00	"1200"	1770.00
"08073500"	5/26/2004 0:00:00	"1200"	1760.00
"08073500"	5/27/2004 0:00:00	"1200"	1100.00
"08073500"	5/28/2004 0:00:00	"1200"	153.00
"08073500"	5/29/2004 0:00:00	"1200"	96.00
"08073500"	5/30/2004 0:00:00	"1200"	80.00
"08073500"	5/31/2004 0:00:00	"1200"	73.00
"08073500"	6/1/2004 0:00:00	"1200"	72.00
"08073500"	6/2/2004 0:00:00	"1200"	64.00
"08073500"	6/3/2004 0:00:00	"1200"	75.00
"08073500"	6/4/2004 0:00:00	"1200"	68.00
"08073500"	6/5/2004 0:00:00	"1200"	33.00
"08073500"	6/6/2004 0:00:00	"1200"	21.00
"08073500"	6/7/2004 0:00:00	"1200"	279.00
"08073500"	6/8/2004 0:00:00	"1200"	376.00
"08073500"	6/9/2004 0:00:00	"1200"	189.00
"08073500"	6/10/2004 0:00:00	"1200"	193.00
"08073500"	6/11/2004 0:00:00	"1200"	468.00
"08073500"	6/12/2004 0:00:00	"1200"	449.00
"08073500"	6/13/2004 0:00:00	"1200"	728.00
"08073500"	6/14/2004 0:00:00	"1200"	881.00
"08073500"	6/15/2004 0:00:00	"1200"	356.00
"08073500"	6/16/2004 0:00:00	"1200"	79.00
"08073500"	6/17/2004 0:00:00	"1200"	279.00
"08073500"	6/18/2004 0:00:00	"1200"	731.00
"08073500"	6/19/2004 0:00:00	"1200"	1280.00
"08073500"	6/20/2004 0:00:00	"1200"	1220.00
"08073500"	6/21/2004 0:00:00	"1200"	1480.00
"08073500"	6/22/2004 0:00:00	"1200"	1020.00
"08073500"	6/23/2004 0:00:00	"1200"	496.00
"08073500"	6/24/2004 0:00:00	"1200"	957.00
"08073500"	6/25/2004 0:00:00	"1200"	715.00
"08073500"	6/26/2004 0:00:00	"1200"	455.00
"08073500"	6/27/2004 0:00:00	"1200"	254.00
"08073500"	6/28/2004 0:00:00	"1200"	440.00
"08073500"	6/29/2004 0:00:00	"1200"	572.00
"08073500"	6/30/2004 0:00:00	"1200"	429.00
"08073500"	7/1/2004 0:00:00	"1200"	743.00
"08073500"	7/2/2004 0:00:00	"1200"	1710.00
"08073500"	7/3/2004 0:00:00	"1200"	2030.00
"08073500"	7/4/2004 0:00:00	"1200"	1980.00
"08073500"	7/5/2004 0:00:00	"1200"	1910.00
"08073500"	7/6/2004 0:00:00	"1200"	1880.00
"08073500"	7/7/2004 0:00:00	"1200"	1740.00
"08073500"	7/8/2004 0:00:00	"1200"	1750.00
"08073500"	7/9/2004 0:00:00	"1200"	1360.00
"08073500"	7/10/2004 0:00:00	"1200"	1540.00
"08073500"	7/11/2004 0:00:00	"1200"	1230.00
"08073500"	7/12/2004 0:00:00	"1200"	1700.00
"08073500"	7/13/2004 0:00:00	"1200"	1850.00
"08073500"	7/14/2004 0:00:00	"1200"	1920.00
"08073500"	7/15/2004 0:00:00	"1200"	1930.00
"08073500"	7/16/2004 0:00:00	"1200"	1850.00
"08073500"	7/17/2004 0:00:00	"1200"	1400.00
"08073500"	7/18/2004 0:00:00	"1200"	787.00
"08073500"	7/19/2004 0:00:00	"1200"	1030.00
"08073500"	7/20/2004 0:00:00	"1200"	132.00
"08073500"	7/21/2004 0:00:00	"1200"	72.00
"08073500"	7/22/2004 0:00:00	"1200"	90.00
"08073500"	7/23/2004 0:00:00	"1200"	106.00
"08073500"	7/24/2004 0:00:00	"1200"	268.00
"08073500"	7/25/2004 0:00:00	"1200"	409.00
"08073500"	7/26/2004 0:00:00	"1200"	398.00
"08073500"	7/27/2004 0:00:00	"1200"	580.00
"08073500"	7/28/2004 0:00:00	"1200"	633.00
"08073500"	7/29/2004 0:00:00	"1200"	422.00
"08073500"	7/30/2004 0:00:00	"1200"	189.00
"08073500"	7/31/2004 0:00:00	"1200"	145.00
"08073500"	8/1/2004 0:00:00	"1200"	149.00
"08073500"	8/2/2004 0:00:00	"1200"	128.00
"08073500"	8/3/2004 0:00:00	"1200"	114.00
"08073500"	8/4/2004 0:00:00	"1200"	102.00
"08073500"	8/5/2004 0:00:00	"1200"	95.00
"08073500"	8/6/2004 0:00:00	"1200"	88.00
"08073500"	8/7/2004 0:00:00	"1200"	85.00
"08073500"	8/8/2004 0:00:00	"1200"	78.00
"08073500"	8/9/2004 0:00:00	"1200"	76.00
"08073500"	8/10/2004 0:00:00	"1200"	119.00
"08073500"	8/11/2004 0:00:00	"1200"	124.00
"08073500"	8/12/2004 0:00:00	"1200"	98.00
"08073500"	8/13/2004 0:00:00	"1200"	77.00
"08073500"	8/14/2004 0:00:00	"1200"	78.00
"08073500"	8/15/2004 0:00:00	"1200"	75.00
"08073500"	8/16/2004 0:00:00	"1200"	65.00
"08073500"	8/17/2004 0:00:00	"1200"	55.00
"08073500"	8/18/2004 0:00:00	"1200"	51.00
"08073500"	8/19/2004 0:00:00	"1200"	97.00
"08073500"	8/20/2004 0:00:00	"1200"	138.00
"08073500"	8/21/2004 0:00:00	"1200"	397.00
"08073500"	8/22/2004 0:00:00	"1200"	504.00
"08073500"	8/23/2004 0:00:00	"1200"	537.00
"08073500"	8/24/2004 0:00:00	"1200"	421.00
"08073500"	8/25/2004 0:00:00	"1200"	135.00
"08073500"	8/26/2004 0:00:00	"1200"	87.00
"08073500"	8/27/2004 0:00:00	"1200"	59.00
"08073500"	8/28/2004 0:00:00	"1200"	111.00
"08073500"	8/29/2004 0:00:00	"1200"	49.00
"08073500"	8/30/2004 0:00:00	"1200"	344.00
"08073500"	8/31/2004 0:00:00	"1200"	112.00
"08073500"	9/1/2004 0:00:00	"1200"	64.00
"08073500"	9/2/2004 0:00:00	"1200"	52.00
"08073500"	9/3/2004 0:00:00	"1200"	98.00
"08073500"	9/4/2004 0:00:00	"1200"	87.00
"08073500"	9/5/2004 0:00:00	"1200"	240.00
"08073500"	9/6/2004 0:00:00	"1200"	168.00
"08073500"	9/7/2004 0:00:00	"1200"	93.00
"08073500"	9/8/2004 0:00:00	"1200"	61.00
"08073500"	9/9/2004 0:00:00	"1200"	51.00
"08073500"	9/10/2004 0:00:00	"1200"	46.00
"08073500"	9/11/2004 0:00:00	"1200"	44.00
"08073500"	9/12/2004 0:00:00	"1200"	44.00
"08073500"	9/13/2004 0:00:00	"1200"	45.00
"08073500"	9/14/2004 0:00:00	"1200"	90.00
"08073500"	9/15/2004 0:00:00	"1200"	340.00
"08073500"	9/16/2004 0:00:00	"1200"	349.00
"08073500"	9/17/2004 0:00:00	"1200"	150.00
"08073500"	9/18/2004 0:00:00	"1200"	61.00
"08073500"	9/19/2004 0:00:00	"1200"	74.00
"08073500"	9/20/2004 0:00:00	"1200"	56.00
"08073500"	9/21/2004 0:00:00	"1200"	47.00
"08073500"	9/22/2004 0:00:00	"1200"	45.00
"08073500"	9/23/2004 0:00:00	"1200"	46.00
"08073500"	9/24/2004 0:00:00	"1200"	48.00
"08073500"	9/25/2004 0:00:00	"1200"	52.00
"08073500"	9/26/2004 0:00:00	"1200"	62.00
"08073500"	9/27/2004 0:00:00	"1200"	50.00
"08073500"	9/28/2004 0:00:00	"1200"	46.00
"08073500"	9/29/2004 0:00:00	"1200"	42.00
"08073500"	9/30/2004 0:00:00	"1200"	41.00
"08074500"	10/1/1992 0:00:00	"1200"	42.00
"08074500"	10/2/1992 0:00:00	"1200"	44.00
"08074500"	10/3/1992 0:00:00	"1200"	39.00
"08074500"	10/4/1992 0:00:00	"1200"	38.00
"08074500"	10/5/1992 0:00:00	"1200"	37.00
"08074500"	10/6/1992 0:00:00	"1200"	35.00
"08074500"	10/7/1992 0:00:00	"1200"	35.00
"08074500"	10/8/1992 0:00:00	"1200"	65.00
"08074500"	10/9/1992 0:00:00	"1200"	45.00
"08074500"	10/10/1992 0:00:00	"1200"	37.00
"08074500"	10/11/1992 0:00:00	"1200"	34.00
"08074500"	10/12/1992 0:00:00	"1200"	37.00
"08074500"	10/13/1992 0:00:00	"1200"	34.00
"08074500"	10/14/1992 0:00:00	"1200"	33.00
"08074500"	10/15/1992 0:00:00	"1200"	32.00
"08074500"	10/16/1992 0:00:00	"1200"	106.00
"08074500"	10/17/1992 0:00:00	"1200"	42.00
"08074500"	10/18/1992 0:00:00	"1200"	35.00
"08074500"	10/19/1992 0:00:00	"1200"	33.00
"08074500"	10/20/1992 0:00:00	"1200"	33.00
"08074500"	10/21/1992 0:00:00	"1200"	33.00
"08074500"	10/22/1992 0:00:00	"1200"	31.00
"08074500"	10/23/1992 0:00:00	"1200"	31.00
"08074500"	10/24/1992 0:00:00	"1200"	31.00
"08074500"	10/25/1992 0:00:00	"1200"	32.00
"08074500"	10/26/1992 0:00:00	"1200"	33.00
"08074500"	10/27/1992 0:00:00	"1200"	34.00
"08074500"	10/28/1992 0:00:00	"1200"	32.00
"08074500"	10/29/1992 0:00:00	"1200"	30.00
"08074500"	10/30/1992 0:00:00	"1200"	60.00
"08074500"	10/31/1992 0:00:00	"1200"	128.00
"08074500"	11/1/1992 0:00:00	"1200"	571.00
"08074500"	11/2/1992 0:00:00	"1200"	91.00
"08074500"	11/3/1992 0:00:00	"1200"	41.00
"08074500"	11/4/1992 0:00:00	"1200"	33.00
"08074500"	11/5/1992 0:00:00	"1200"	32.00
"08074500"	11/6/1992 0:00:00	"1200"	31.00
"08074500"	11/7/1992 0:00:00	"1200"	31.00
"08074500"	11/8/1992 0:00:00	"1200"	32.00
"08074500"	11/9/1992 0:00:00	"1200"	33.00
"08074500"	11/10/1992 0:00:00	"1200"	129.00
"08074500"	11/11/1992 0:00:00	"1200"	128.00
"08074500"	11/12/1992 0:00:00	"1200"	414.00
"08074500"	11/13/1992 0:00:00	"1200"	74.00
"08074500"	11/14/1992 0:00:00	"1200"	41.00
"08074500"	11/15/1992 0:00:00	"1200"	38.00
"08074500"	11/16/1992 0:00:00	"1200"	37.00
"08074500"	11/17/1992 0:00:00	"1200"	37.00
"08074500"	11/18/1992 0:00:00	"1200"	36.00
"08074500"	11/19/1992 0:00:00	"1200"	698.00
"08074500"	11/20/1992 0:00:00	"1200"	1380.00
"08074500"	11/21/1992 0:00:00	"1200"	501.00
"08074500"	11/22/1992 0:00:00	"1200"	287.00
"08074500"	11/23/1992 0:00:00	"1200"	72.00
"08074500"	11/24/1992 0:00:00	"1200"	49.00
"08074500"	11/25/1992 0:00:00	"1200"	41.00
"08074500"	11/26/1992 0:00:00	"1200"	37.00
"08074500"	11/27/1992 0:00:00	"1200"	34.00
"08074500"	11/28/1992 0:00:00	"1200"	35.00
"08074500"	11/29/1992 0:00:00	"1200"	33.00
"08074500"	11/30/1992 0:00:00	"1200"	35.00
"08074500"	12/1/1992 0:00:00	"1200"	34.00
"08074500"	12/2/1992 0:00:00	"1200"	32.00
"08074500"	12/3/1992 0:00:00	"1200"	32.00
"08074500"	12/4/1992 0:00:00	"1200"	33.00
"08074500"	12/5/1992 0:00:00	"1200"	35.00
"08074500"	12/6/1992 0:00:00	"1200"	36.00
"08074500"	12/7/1992 0:00:00	"1200"	33.00
"08074500"	12/8/1992 0:00:00	"1200"	35.00
"08074500"	12/9/1992 0:00:00	"1200"	371.00
"08074500"	12/10/1992 0:00:00	"1200"	97.00
"08074500"	12/11/1992 0:00:00	"1200"	42.00
"08074500"	12/12/1992 0:00:00	"1200"	37.00
"08074500"	12/13/1992 0:00:00	"1200"	36.00
"08074500"	12/14/1992 0:00:00	"1200"	406.00
"08074500"	12/15/1992 0:00:00	"1200"	869.00
"08074500"	12/16/1992 0:00:00	"1200"	194.00
"08074500"	12/17/1992 0:00:00	"1200"	73.00
"08074500"	12/18/1992 0:00:00	"1200"	49.00
"08074500"	12/19/1992 0:00:00	"1200"	42.00
"08074500"	12/20/1992 0:00:00	"1200"	53.00
"08074500"	12/21/1992 0:00:00	"1200"	47.00
"08074500"	12/22/1992 0:00:00	"1200"	38.00
"08074500"	12/23/1992 0:00:00	"1200"	38.00
"08074500"	12/24/1992 0:00:00	"1200"	37.00
"08074500"	12/25/1992 0:00:00	"1200"	35.00
"08074500"	12/26/1992 0:00:00	"1200"	33.00
"08074500"	12/27/1992 0:00:00	"1200"	34.00
"08074500"	12/28/1992 0:00:00	"1200"	35.00
"08074500"	12/29/1992 0:00:00	"1200"	36.00
"08074500"	12/30/1992 0:00:00	"1200"	36.00
"08074500"	12/31/1992 0:00:00	"1200"	36.00
"08074500"	1/1/1993 0:00:00	"1200"	33.00
"08074500"	1/2/1993 0:00:00	"1200"	33.00
"08074500"	1/3/1993 0:00:00	"1200"	51.00
"08074500"	1/4/1993 0:00:00	"1200"	335.00
"08074500"	1/5/1993 0:00:00	"1200"	82.00
"08074500"	1/6/1993 0:00:00	"1200"	45.00
"08074500"	1/7/1993 0:00:00	"1200"	907.00
"08074500"	1/8/1993 0:00:00	"1200"	258.00
"08074500"	1/9/1993 0:00:00	"1200"	725.00
"08074500"	1/10/1993 0:00:00	"1200"	549.00
"08074500"	1/11/1993 0:00:00	"1200"	147.00
"08074500"	1/12/1993 0:00:00	"1200"	99.00
"08074500"	1/13/1993 0:00:00	"1200"	66.00
"08074500"	1/14/1993 0:00:00	"1200"	56.00
"08074500"	1/15/1993 0:00:00	"1200"	70.00
"08074500"	1/16/1993 0:00:00	"1200"	55.00
"08074500"	1/17/1993 0:00:00	"1200"	46.00
"08074500"	1/18/1993 0:00:00	"1200"	95.00
"08074500"	1/19/1993 0:00:00	"1200"	200.00
"08074500"	1/20/1993 0:00:00	"1200"	1000.00
"08074500"	1/21/1993 0:00:00	"1200"	229.00
"08074500"	1/22/1993 0:00:00	"1200"	135.00
"08074500"	1/23/1993 0:00:00	"1200"	85.00
"08074500"	1/24/1993 0:00:00	"1200"	89.00
"08074500"	1/25/1993 0:00:00	"1200"	60.00
"08074500"	1/26/1993 0:00:00	"1200"	50.00
"08074500"	1/27/1993 0:00:00	"1200"	45.00
"08074500"	1/28/1993 0:00:00	"1200"	44.00
"08074500"	1/29/1993 0:00:00	"1200"	594.00
"08074500"	1/30/1993 0:00:00	"1200"	151.00
"08074500"	1/31/1993 0:00:00	"1200"	76.00
"08074500"	2/1/1993 0:00:00	"1200"	57.00
"08074500"	2/2/1993 0:00:00	"1200"	50.00
"08074500"	2/3/1993 0:00:00	"1200"	49.00
"08074500"	2/4/1993 0:00:00	"1200"	48.00
"08074500"	2/5/1993 0:00:00	"1200"	108.00
"08074500"	2/6/1993 0:00:00	"1200"	69.00
"08074500"	2/7/1993 0:00:00	"1200"	53.00
"08074500"	2/8/1993 0:00:00	"1200"	49.00
"08074500"	2/9/1993 0:00:00	"1200"	54.00
"08074500"	2/10/1993 0:00:00	"1200"	600.00
"08074500"	2/11/1993 0:00:00	"1200"	171.00
"08074500"	2/12/1993 0:00:00	"1200"	82.00
"08074500"	2/13/1993 0:00:00	"1200"	55.00
"08074500"	2/14/1993 0:00:00	"1200"	52.00
"08074500"	2/15/1993 0:00:00	"1200"	83.00
"08074500"	2/16/1993 0:00:00	"1200"	374.00
"08074500"	2/17/1993 0:00:00	"1200"	79.00
"08074500"	2/18/1993 0:00:00	"1200"	51.00
"08074500"	2/19/1993 0:00:00	"1200"	45.00
"08074500"	2/20/1993 0:00:00	"1200"	51.00
"08074500"	2/21/1993 0:00:00	"1200"	51.00
"08074500"	2/22/1993 0:00:00	"1200"	49.00
"08074500"	2/23/1993 0:00:00	"1200"	48.00
"08074500"	2/24/1993 0:00:00	"1200"	50.00
"08074500"	2/25/1993 0:00:00	"1200"	1200.00
"08074500"	2/26/1993 0:00:00	"1200"	360.00
"08074500"	2/27/1993 0:00:00	"1200"	122.00
"08074500"	2/28/1993 0:00:00	"1200"	82.00
"08074500"	3/1/1993 0:00:00	"1200"	4150.00
"08074500"	3/2/1993 0:00:00	"1200"	2030.00
"08074500"	3/3/1993 0:00:00	"1200"	418.00
"08074500"	3/4/1993 0:00:00	"1200"	211.00
"08074500"	3/5/1993 0:00:00	"1200"	144.00
"08074500"	3/6/1993 0:00:00	"1200"	97.00
"08074500"	3/7/1993 0:00:00	"1200"	79.00
"08074500"	3/8/1993 0:00:00	"1200"	68.00
"08074500"	3/9/1993 0:00:00	"1200"	60.00
"08074500"	3/10/1993 0:00:00	"1200"	58.00
"08074500"	3/11/1993 0:00:00	"1200"	57.00
"08074500"	3/12/1993 0:00:00	"1200"	300.00
"08074500"	3/13/1993 0:00:00	"1200"	133.00
"08074500"	3/14/1993 0:00:00	"1200"	69.00
"08074500"	3/15/1993 0:00:00	"1200"	130.00
"08074500"	3/16/1993 0:00:00	"1200"	120.00
"08074500"	3/17/1993 0:00:00	"1200"	80.00
"08074500"	3/18/1993 0:00:00	"1200"	70.00
"08074500"	3/19/1993 0:00:00	"1200"	63.00
"08074500"	3/20/1993 0:00:00	"1200"	299.00
"08074500"	3/21/1993 0:00:00	"1200"	99.00
"08074500"	3/22/1993 0:00:00	"1200"	1900.00
"08074500"	3/23/1993 0:00:00	"1200"	1580.00
"08074500"	3/24/1993 0:00:00	"1200"	290.00
"08074500"	3/25/1993 0:00:00	"1200"	133.00
"08074500"	3/26/1993 0:00:00	"1200"	92.00
"08074500"	3/27/1993 0:00:00	"1200"	65.00
"08074500"	3/28/1993 0:00:00	"1200"	54.00
"08074500"	3/29/1993 0:00:00	"1200"	52.00
"08074500"	3/30/1993 0:00:00	"1200"	54.00
"08074500"	3/31/1993 0:00:00	"1200"	49.00
"08074500"	4/1/1993 0:00:00	"1200"	46.00
"08074500"	4/2/1993 0:00:00	"1200"	45.00
"08074500"	4/3/1993 0:00:00	"1200"	1330.00
"08074500"	4/4/1993 0:00:00	"1200"	2240.00
"08074500"	4/5/1993 0:00:00	"1200"	482.00
"08074500"	4/6/1993 0:00:00	"1200"	217.00
"08074500"	4/7/1993 0:00:00	"1200"	1750.00
"08074500"	4/8/1993 0:00:00	"1200"	888.00
"08074500"	4/9/1993 0:00:00	"1200"	266.00
"08074500"	4/10/1993 0:00:00	"1200"	142.00
"08074500"	4/11/1993 0:00:00	"1200"	93.00
"08074500"	4/12/1993 0:00:00	"1200"	74.00
"08074500"	4/13/1993 0:00:00	"1200"	63.00
"08074500"	4/14/1993 0:00:00	"1200"	225.00
"08074500"	4/15/1993 0:00:00	"1200"	224.00
"08074500"	4/16/1993 0:00:00	"1200"	71.00
"08074500"	4/17/1993 0:00:00	"1200"	57.00
"08074500"	4/18/1993 0:00:00	"1200"	53.00
"08074500"	4/19/1993 0:00:00	"1200"	54.00
"08074500"	4/20/1993 0:00:00	"1200"	54.00
"08074500"	4/21/1993 0:00:00	"1200"	51.00
"08074500"	4/22/1993 0:00:00	"1200"	49.00
"08074500"	4/23/1993 0:00:00	"1200"	48.00
"08074500"	4/24/1993 0:00:00	"1200"	46.00
"08074500"	4/25/1993 0:00:00	"1200"	160.00
"08074500"	4/26/1993 0:00:00	"1200"	155.00
"08074500"	4/27/1993 0:00:00	"1200"	50.00
"08074500"	4/28/1993 0:00:00	"1200"	46.00
"08074500"	4/29/1993 0:00:00	"1200"	455.00
"08074500"	4/30/1993 0:00:00	"1200"	190.00
"08074500"	5/1/1993 0:00:00	"1200"	361.00
"08074500"	5/2/1993 0:00:00	"1200"	543.00
"08074500"	5/3/1993 0:00:00	"1200"	154.00
"08074500"	5/4/1993 0:00:00	"1200"	64.00
"08074500"	5/5/1993 0:00:00	"1200"	772.00
"08074500"	5/6/1993 0:00:00	"1200"	969.00
"08074500"	5/7/1993 0:00:00	"1200"	303.00
"08074500"	5/8/1993 0:00:00	"1200"	126.00
"08074500"	5/9/1993 0:00:00	"1200"	72.00
"08074500"	5/10/1993 0:00:00	"1200"	773.00
"08074500"	5/11/1993 0:00:00	"1200"	193.00
"08074500"	5/12/1993 0:00:00	"1200"	103.00
"08074500"	5/13/1993 0:00:00	"1200"	70.00
"08074500"	5/14/1993 0:00:00	"1200"	59.00
"08074500"	5/15/1993 0:00:00	"1200"	54.00
"08074500"	5/16/1993 0:00:00	"1200"	52.00
"08074500"	5/17/1993 0:00:00	"1200"	50.00
"08074500"	5/18/1993 0:00:00	"1200"	182.00
"08074500"	5/19/1993 0:00:00	"1200"	64.00
"08074500"	5/20/1993 0:00:00	"1200"	47.00
"08074500"	5/21/1993 0:00:00	"1200"	45.00
"08074500"	5/22/1993 0:00:00	"1200"	46.00
"08074500"	5/23/1993 0:00:00	"1200"	636.00
"08074500"	5/24/1993 0:00:00	"1200"	631.00
"08074500"	5/25/1993 0:00:00	"1200"	258.00
"08074500"	5/26/1993 0:00:00	"1200"	195.00
"08074500"	5/27/1993 0:00:00	"1200"	174.00
"08074500"	5/28/1993 0:00:00	"1200"	145.00
"08074500"	5/29/1993 0:00:00	"1200"	71.00
"08074500"	5/30/1993 0:00:00	"1200"	192.00
"08074500"	5/31/1993 0:00:00	"1200"	330.00
"08074500"	6/1/1993 0:00:00	"1200"	93.00
"08074500"	6/2/1993 0:00:00	"1200"	61.00
"08074500"	6/3/1993 0:00:00	"1200"	54.00
"08074500"	6/4/1993 0:00:00	"1200"	52.00
"08074500"	6/5/1993 0:00:00	"1200"	48.00
"08074500"	6/6/1993 0:00:00	"1200"	46.00
"08074500"	6/7/1993 0:00:00	"1200"	46.00
"08074500"	6/8/1993 0:00:00	"1200"	49.00
"08074500"	6/9/1993 0:00:00	"1200"	47.00
"08074500"	6/10/1993 0:00:00	"1200"	375.00
"08074500"	6/11/1993 0:00:00	"1200"	483.00
"08074500"	6/12/1993 0:00:00	"1200"	160.00
"08074500"	6/13/1993 0:00:00	"1200"	67.00
"08074500"	6/14/1993 0:00:00	"1200"	53.00
"08074500"	6/15/1993 0:00:00	"1200"	52.00
"08074500"	6/16/1993 0:00:00	"1200"	47.00
"08074500"	6/17/1993 0:00:00	"1200"	212.00
"08074500"	6/18/1993 0:00:00	"1200"	427.00
"08074500"	6/19/1993 0:00:00	"1200"	1050.00
"08074500"	6/20/1993 0:00:00	"1200"	3460.00
"08074500"	6/21/1993 0:00:00	"1200"	1170.00
"08074500"	6/22/1993 0:00:00	"1200"	676.00
"08074500"	6/23/1993 0:00:00	"1200"	233.00
"08074500"	6/24/1993 0:00:00	"1200"	133.00
"08074500"	6/25/1993 0:00:00	"1200"	252.00
"08074500"	6/26/1993 0:00:00	"1200"	784.00
"08074500"	6/27/1993 0:00:00	"1200"	364.00
"08074500"	6/28/1993 0:00:00	"1200"	200.00
"08074500"	6/29/1993 0:00:00	"1200"	102.00
"08074500"	6/30/1993 0:00:00	"1200"	71.00
"08074500"	7/1/1993 0:00:00	"1200"	62.00
"08074500"	7/2/1993 0:00:00	"1200"	55.00
"08074500"	7/3/1993 0:00:00	"1200"	51.00
"08074500"	7/4/1993 0:00:00	"1200"	47.00
"08074500"	7/5/1993 0:00:00	"1200"	43.00
"08074500"	7/6/1993 0:00:00	"1200"	44.00
"08074500"	7/7/1993 0:00:00	"1200"	47.00
"08074500"	7/8/1993 0:00:00	"1200"	45.00
"08074500"	7/9/1993 0:00:00	"1200"	53.00
"08074500"	7/10/1993 0:00:00	"1200"	45.00
"08074500"	7/11/1993 0:00:00	"1200"	42.00
"08074500"	7/12/1993 0:00:00	"1200"	41.00
"08074500"	7/13/1993 0:00:00	"1200"	41.00
"08074500"	7/14/1993 0:00:00	"1200"	40.00
"08074500"	7/15/1993 0:00:00	"1200"	50.00
"08074500"	7/16/1993 0:00:00	"1200"	43.00
"08074500"	7/17/1993 0:00:00	"1200"	41.00
"08074500"	7/18/1993 0:00:00	"1200"	41.00
"08074500"	7/19/1993 0:00:00	"1200"	170.00
"08074500"	7/20/1993 0:00:00	"1200"	77.00
"08074500"	7/21/1993 0:00:00	"1200"	105.00
"08074500"	7/22/1993 0:00:00	"1200"	45.00
"08074500"	7/23/1993 0:00:00	"1200"	43.00
"08074500"	7/24/1993 0:00:00	"1200"	40.00
"08074500"	7/25/1993 0:00:00	"1200"	39.00
"08074500"	7/26/1993 0:00:00	"1200"	40.00
"08074500"	7/27/1993 0:00:00	"1200"	40.00
"08074500"	7/28/1993 0:00:00	"1200"	41.00
"08074500"	7/29/1993 0:00:00	"1200"	41.00
"08074500"	7/30/1993 0:00:00	"1200"	40.00
"08074500"	7/31/1993 0:00:00	"1200"	43.00
"08074500"	8/1/1993 0:00:00	"1200"	39.00
"08074500"	8/2/1993 0:00:00	"1200"	38.00
"08074500"	8/3/1993 0:00:00	"1200"	40.00
"08074500"	8/4/1993 0:00:00	"1200"	38.00
"08074500"	8/5/1993 0:00:00	"1200"	38.00
"08074500"	8/6/1993 0:00:00	"1200"	39.00
"08074500"	8/7/1993 0:00:00	"1200"	62.00
"08074500"	8/8/1993 0:00:00	"1200"	74.00
"08074500"	8/9/1993 0:00:00	"1200"	48.00
"08074500"	8/10/1993 0:00:00	"1200"	48.00
"08074500"	8/11/1993 0:00:00	"1200"	41.00
"08074500"	8/12/1993 0:00:00	"1200"	39.00
"08074500"	8/13/1993 0:00:00	"1200"	47.00
"08074500"	8/14/1993 0:00:00	"1200"	40.00
"08074500"	8/15/1993 0:00:00	"1200"	53.00
"08074500"	8/16/1993 0:00:00	"1200"	41.00
"08074500"	8/17/1993 0:00:00	"1200"	41.00
"08074500"	8/18/1993 0:00:00	"1200"	39.00
"08074500"	8/19/1993 0:00:00	"1200"	38.00
"08074500"	8/20/1993 0:00:00	"1200"	40.00
"08074500"	8/21/1993 0:00:00	"1200"	63.00
"08074500"	8/22/1993 0:00:00	"1200"	58.00
"08074500"	8/23/1993 0:00:00	"1200"	58.00
"08074500"	8/24/1993 0:00:00	"1200"	41.00
"08074500"	8/25/1993 0:00:00	"1200"	36.00
"08074500"	8/26/1993 0:00:00	"1200"	45.00
"08074500"	8/27/1993 0:00:00	"1200"	133.00
"08074500"	8/28/1993 0:00:00	"1200"	240.00
"08074500"	8/29/1993 0:00:00	"1200"	75.00
"08074500"	8/30/1993 0:00:00	"1200"	51.00
"08074500"	8/31/1993 0:00:00	"1200"	117.00
"08074500"	9/1/1993 0:00:00	"1200"	73.00
"08074500"	9/2/1993 0:00:00	"1200"	43.00
"08074500"	9/3/1993 0:00:00	"1200"	41.00
"08074500"	9/4/1993 0:00:00	"1200"	40.00
"08074500"	9/5/1993 0:00:00	"1200"	36.00
"08074500"	9/6/1993 0:00:00	"1200"	35.00
"08074500"	9/7/1993 0:00:00	"1200"	36.00
"08074500"	9/8/1993 0:00:00	"1200"	35.00
"08074500"	9/9/1993 0:00:00	"1200"	35.00
"08074500"	9/10/1993 0:00:00	"1200"	52.00
"08074500"	9/11/1993 0:00:00	"1200"	307.00
"08074500"	9/12/1993 0:00:00	"1200"	278.00
"08074500"	9/13/1993 0:00:00	"1200"	95.00
"08074500"	9/14/1993 0:00:00	"1200"	184.00
"08074500"	9/15/1993 0:00:00	"1200"	87.00
"08074500"	9/16/1993 0:00:00	"1200"	37.00
"08074500"	9/17/1993 0:00:00	"1200"	35.00
"08074500"	9/18/1993 0:00:00	"1200"	35.00
"08074500"	9/19/1993 0:00:00	"1200"	97.00
"08074500"	9/20/1993 0:00:00	"1200"	97.00
"08074500"	9/21/1993 0:00:00	"1200"	38.00
"08074500"	9/22/1993 0:00:00	"1200"	39.00
"08074500"	9/23/1993 0:00:00	"1200"	37.00
"08074500"	9/24/1993 0:00:00	"1200"	34.00
"08074500"	9/25/1993 0:00:00	"1200"	38.00
"08074500"	9/26/1993 0:00:00	"1200"	39.00
"08074500"	9/27/1993 0:00:00	"1200"	36.00
"08074500"	9/28/1993 0:00:00	"1200"	33.00
"08074500"	9/29/1993 0:00:00	"1200"	33.00
"08074500"	9/30/1993 0:00:00	"1200"	33.00
"08074500"	10/1/1993 0:00:00	"1200"	33.00
"08074500"	10/2/1993 0:00:00	"1200"	34.00
"08074500"	10/3/1993 0:00:00	"1200"	35.00
"08074500"	10/4/1993 0:00:00	"1200"	34.00
"08074500"	10/5/1993 0:00:00	"1200"	32.00
"08074500"	10/6/1993 0:00:00	"1200"	33.00
"08074500"	10/7/1993 0:00:00	"1200"	33.00
"08074500"	10/8/1993 0:00:00	"1200"	42.00
"08074500"	10/9/1993 0:00:00	"1200"	32.00
"08074500"	10/10/1993 0:00:00	"1200"	32.00
"08074500"	10/11/1993 0:00:00	"1200"	33.00
"08074500"	10/12/1993 0:00:00	"1200"	132.00
"08074500"	10/13/1993 0:00:00	"1200"	440.00
"08074500"	10/14/1993 0:00:00	"1200"	99.00
"08074500"	10/15/1993 0:00:00	"1200"	42.00
"08074500"	10/16/1993 0:00:00	"1200"	36.00
"08074500"	10/17/1993 0:00:00	"1200"	35.00
"08074500"	10/18/1993 0:00:00	"1200"	34.00
"08074500"	10/19/1993 0:00:00	"1200"	34.00
"08074500"	10/20/1993 0:00:00	"1200"	1130.00
"08074500"	10/21/1993 0:00:00	"1200"	697.00
"08074500"	10/22/1993 0:00:00	"1200"	82.00
"08074500"	10/23/1993 0:00:00	"1200"	39.00
"08074500"	10/24/1993 0:00:00	"1200"	35.00
"08074500"	10/25/1993 0:00:00	"1200"	33.00
"08074500"	10/26/1993 0:00:00	"1200"	32.00
"08074500"	10/27/1993 0:00:00	"1200"	31.00
"08074500"	10/28/1993 0:00:00	"1200"	31.00
"08074500"	10/29/1993 0:00:00	"1200"	107.00
"08074500"	10/30/1993 0:00:00	"1200"	96.00
"08074500"	10/31/1993 0:00:00	"1200"	34.00
"08074500"	11/1/1993 0:00:00	"1200"	31.00
"08074500"	11/2/1993 0:00:00	"1200"	32.00
"08074500"	11/3/1993 0:00:00	"1200"	152.00
"08074500"	11/4/1993 0:00:00	"1200"	47.00
"08074500"	11/5/1993 0:00:00	"1200"	34.00
"08074500"	11/6/1993 0:00:00	"1200"	32.00
"08074500"	11/7/1993 0:00:00	"1200"	35.00
"08074500"	11/8/1993 0:00:00	"1200"	34.00
"08074500"	11/9/1993 0:00:00	"1200"	141.00
"08074500"	11/10/1993 0:00:00	"1200"	53.00
"08074500"	11/11/1993 0:00:00	"1200"	39.00
"08074500"	11/12/1993 0:00:00	"1200"	38.00
"08074500"	11/13/1993 0:00:00	"1200"	41.00
"08074500"	11/14/1993 0:00:00	"1200"	312.00
"08074500"	11/15/1993 0:00:00	"1200"	173.00
"08074500"	11/16/1993 0:00:00	"1200"	2090.00
"08074500"	11/17/1993 0:00:00	"1200"	332.00
"08074500"	11/18/1993 0:00:00	"1200"	83.00
"08074500"	11/19/1993 0:00:00	"1200"	60.00
"08074500"	11/20/1993 0:00:00	"1200"	48.00
"08074500"	11/21/1993 0:00:00	"1200"	43.00
"08074500"	11/22/1993 0:00:00	"1200"	40.00
"08074500"	11/23/1993 0:00:00	"1200"	40.00
"08074500"	11/24/1993 0:00:00	"1200"	40.00
"08074500"	11/25/1993 0:00:00	"1200"	38.00
"08074500"	11/26/1993 0:00:00	"1200"	37.00
"08074500"	11/27/1993 0:00:00	"1200"	38.00
"08074500"	11/28/1993 0:00:00	"1200"	39.00
"08074500"	11/29/1993 0:00:00	"1200"	37.00
"08074500"	11/30/1993 0:00:00	"1200"	33.00
"08074500"	12/1/1993 0:00:00	"1200"	35.00
"08074500"	12/2/1993 0:00:00	"1200"	35.00
"08074500"	12/3/1993 0:00:00	"1200"	41.00
"08074500"	12/4/1993 0:00:00	"1200"	503.00
"08074500"	12/5/1993 0:00:00	"1200"	62.00
"08074500"	12/6/1993 0:00:00	"1200"	36.00
"08074500"	12/7/1993 0:00:00	"1200"	38.00
"08074500"	12/8/1993 0:00:00	"1200"	43.00
"08074500"	12/9/1993 0:00:00	"1200"	35.00
"08074500"	12/10/1993 0:00:00	"1200"	243.00
"08074500"	12/11/1993 0:00:00	"1200"	46.00
"08074500"	12/12/1993 0:00:00	"1200"	37.00
"08074500"	12/13/1993 0:00:00	"1200"	50.00
"08074500"	12/14/1993 0:00:00	"1200"	40.00
"08074500"	12/15/1993 0:00:00	"1200"	38.00
"08074500"	12/16/1993 0:00:00	"1200"	37.00
"08074500"	12/17/1993 0:00:00	"1200"	92.00
"08074500"	12/18/1993 0:00:00	"1200"	73.00
"08074500"	12/19/1993 0:00:00	"1200"	68.00
"08074500"	12/20/1993 0:00:00	"1200"	47.00
"08074500"	12/21/1993 0:00:00	"1200"	41.00
"08074500"	12/22/1993 0:00:00	"1200"	157.00
"08074500"	12/23/1993 0:00:00	"1200"	97.00
"08074500"	12/24/1993 0:00:00	"1200"	43.00
"08074500"	12/25/1993 0:00:00	"1200"	39.00
"08074500"	12/26/1993 0:00:00	"1200"	37.00
"08074500"	12/27/1993 0:00:00	"1200"	38.00
"08074500"	12/28/1993 0:00:00	"1200"	65.00
"08074500"	12/29/1993 0:00:00	"1200"	42.00
"08074500"	12/30/1993 0:00:00	"1200"	38.00
"08074500"	12/31/1993 0:00:00	"1200"	37.00
"08074500"	1/1/1994 0:00:00	"1200"	41.00
"08074500"	1/2/1994 0:00:00	"1200"	39.00
"08074500"	1/3/1994 0:00:00	"1200"	41.00
"08074500"	1/4/1994 0:00:00	"1200"	38.00
"08074500"	1/5/1994 0:00:00	"1200"	42.00
"08074500"	1/6/1994 0:00:00	"1200"	43.00
"08074500"	1/7/1994 0:00:00	"1200"	41.00
"08074500"	1/8/1994 0:00:00	"1200"	38.00
"08074500"	1/9/1994 0:00:00	"1200"	39.00
"08074500"	1/10/1994 0:00:00	"1200"	41.00
"08074500"	1/11/1994 0:00:00	"1200"	209.00
"08074500"	1/12/1994 0:00:00	"1200"	111.00
"08074500"	1/13/1994 0:00:00	"1200"	43.00
"08074500"	1/14/1994 0:00:00	"1200"	41.00
"08074500"	1/15/1994 0:00:00	"1200"	39.00
"08074500"	1/16/1994 0:00:00	"1200"	40.00
"08074500"	1/17/1994 0:00:00	"1200"	57.00
"08074500"	1/18/1994 0:00:00	"1200"	42.00
"08074500"	1/19/1994 0:00:00	"1200"	41.00
"08074500"	1/20/1994 0:00:00	"1200"	41.00
"08074500"	1/21/1994 0:00:00	"1200"	41.00
"08074500"	1/22/1994 0:00:00	"1200"	40.00
"08074500"	1/23/1994 0:00:00	"1200"	44.00
"08074500"	1/24/1994 0:00:00	"1200"	47.00
"08074500"	1/25/1994 0:00:00	"1200"	69.00
"08074500"	1/26/1994 0:00:00	"1200"	66.00
"08074500"	1/27/1994 0:00:00	"1200"	712.00
"08074500"	1/28/1994 0:00:00	"1200"	304.00
"08074500"	1/29/1994 0:00:00	"1200"	150.00
"08074500"	1/30/1994 0:00:00	"1200"	78.00
"08074500"	1/31/1994 0:00:00	"1200"	48.00
"08074500"	2/1/1994 0:00:00	"1200"	42.00
"08074500"	2/2/1994 0:00:00	"1200"	41.00
"08074500"	2/3/1994 0:00:00	"1200"	44.00
"08074500"	2/4/1994 0:00:00	"1200"	45.00
"08074500"	2/5/1994 0:00:00	"1200"	55.00
"08074500"	2/6/1994 0:00:00	"1200"	45.00
"08074500"	2/7/1994 0:00:00	"1200"	44.00
"08074500"	2/8/1994 0:00:00	"1200"	42.00
"08074500"	2/9/1994 0:00:00	"1200"	138.00
"08074500"	2/10/1994 0:00:00	"1200"	1260.00
"08074500"	2/11/1994 0:00:00	"1200"	523.00
"08074500"	2/12/1994 0:00:00	"1200"	164.00
"08074500"	2/13/1994 0:00:00	"1200"	134.00
"08074500"	2/14/1994 0:00:00	"1200"	69.00
"08074500"	2/15/1994 0:00:00	"1200"	56.00
"08074500"	2/16/1994 0:00:00	"1200"	53.00
"08074500"	2/17/1994 0:00:00	"1200"	49.00
"08074500"	2/18/1994 0:00:00	"1200"	49.00
"08074500"	2/19/1994 0:00:00	"1200"	48.00
"08074500"	2/20/1994 0:00:00	"1200"	634.00
"08074500"	2/21/1994 0:00:00	"1200"	952.00
"08074500"	2/22/1994 0:00:00	"1200"	556.00
"08074500"	2/23/1994 0:00:00	"1200"	374.00
"08074500"	2/24/1994 0:00:00	"1200"	124.00
"08074500"	2/25/1994 0:00:00	"1200"	73.00
"08074500"	2/26/1994 0:00:00	"1200"	59.00
"08074500"	2/27/1994 0:00:00	"1200"	53.00
"08074500"	2/28/1994 0:00:00	"1200"	50.00
"08074500"	3/1/1994 0:00:00	"1200"	99.00
"08074500"	3/2/1994 0:00:00	"1200"	76.00
"08074500"	3/3/1994 0:00:00	"1200"	50.00
"08074500"	3/4/1994 0:00:00	"1200"	46.00
"08074500"	3/5/1994 0:00:00	"1200"	48.00
"08074500"	3/6/1994 0:00:00	"1200"	51.00
"08074500"	3/7/1994 0:00:00	"1200"	49.00
"08074500"	3/8/1994 0:00:00	"1200"	52.00
"08074500"	3/9/1994 0:00:00	"1200"	1030.00
"08074500"	3/10/1994 0:00:00	"1200"	234.00
"08074500"	3/11/1994 0:00:00	"1200"	105.00
"08074500"	3/12/1994 0:00:00	"1200"	63.00
"08074500"	3/13/1994 0:00:00	"1200"	61.00
"08074500"	3/14/1994 0:00:00	"1200"	51.00
"08074500"	3/15/1994 0:00:00	"1200"	303.00
"08074500"	3/16/1994 0:00:00	"1200"	157.00
"08074500"	3/17/1994 0:00:00	"1200"	70.00
"08074500"	3/18/1994 0:00:00	"1200"	55.00
"08074500"	3/19/1994 0:00:00	"1200"	55.00
"08074500"	3/20/1994 0:00:00	"1200"	51.00
"08074500"	3/21/1994 0:00:00	"1200"	47.00
"08074500"	3/22/1994 0:00:00	"1200"	44.00
"08074500"	3/23/1994 0:00:00	"1200"	48.00
"08074500"	3/24/1994 0:00:00	"1200"	49.00
"08074500"	3/25/1994 0:00:00	"1200"	49.00
"08074500"	3/26/1994 0:00:00	"1200"	48.00
"08074500"	3/27/1994 0:00:00	"1200"	126.00
"08074500"	3/28/1994 0:00:00	"1200"	49.00
"08074500"	3/29/1994 0:00:00	"1200"	41.00
"08074500"	3/30/1994 0:00:00	"1200"	45.00
"08074500"	3/31/1994 0:00:00	"1200"	49.00
"08074500"	4/1/1994 0:00:00	"1200"	49.00
"08074500"	4/2/1994 0:00:00	"1200"	56.00
"08074500"	4/3/1994 0:00:00	"1200"	58.00
"08074500"	4/4/1994 0:00:00	"1200"	59.00
"08074500"	4/5/1994 0:00:00	"1200"	78.00
"08074500"	4/6/1994 0:00:00	"1200"	231.00
"08074500"	4/7/1994 0:00:00	"1200"	77.00
"08074500"	4/8/1994 0:00:00	"1200"	66.00
"08074500"	4/9/1994 0:00:00	"1200"	68.00
"08074500"	4/10/1994 0:00:00	"1200"	64.00
"08074500"	4/11/1994 0:00:00	"1200"	51.00
"08074500"	4/12/1994 0:00:00	"1200"	169.00
"08074500"	4/13/1994 0:00:00	"1200"	47.00
"08074500"	4/14/1994 0:00:00	"1200"	38.00
"08074500"	4/15/1994 0:00:00	"1200"	54.00
"08074500"	4/16/1994 0:00:00	"1200"	99.00
"08074500"	4/17/1994 0:00:00	"1200"	57.00
"08074500"	4/18/1994 0:00:00	"1200"	39.00
"08074500"	4/19/1994 0:00:00	"1200"	39.00
"08074500"	4/20/1994 0:00:00	"1200"	40.00
"08074500"	4/21/1994 0:00:00	"1200"	45.00
"08074500"	4/22/1994 0:00:00	"1200"	41.00
"08074500"	4/23/1994 0:00:00	"1200"	40.00
"08074500"	4/24/1994 0:00:00	"1200"	154.00
"08074500"	4/25/1994 0:00:00	"1200"	53.00
"08074500"	4/26/1994 0:00:00	"1200"	42.00
"08074500"	4/27/1994 0:00:00	"1200"	41.00
"08074500"	4/28/1994 0:00:00	"1200"	41.00
"08074500"	4/29/1994 0:00:00	"1200"	41.00
"08074500"	4/30/1994 0:00:00	"1200"	901.00
"08074500"	5/1/1994 0:00:00	"1200"	233.00
"08074500"	5/2/1994 0:00:00	"1200"	380.00
"08074500"	5/3/1994 0:00:00	"1200"	261.00
"08074500"	5/4/1994 0:00:00	"1200"	104.00
"08074500"	5/5/1994 0:00:00	"1200"	53.00
"08074500"	5/6/1994 0:00:00	"1200"	42.00
"08074500"	5/7/1994 0:00:00	"1200"	40.00
"08074500"	5/8/1994 0:00:00	"1200"	40.00
"08074500"	5/9/1994 0:00:00	"1200"	38.00
"08074500"	5/10/1994 0:00:00	"1200"	37.00
"08074500"	5/11/1994 0:00:00	"1200"	36.00
"08074500"	5/12/1994 0:00:00	"1200"	34.00
"08074500"	5/13/1994 0:00:00	"1200"	210.00
"08074500"	5/14/1994 0:00:00	"1200"	490.00
"08074500"	5/15/1994 0:00:00	"1200"	244.00
"08074500"	5/16/1994 0:00:00	"1200"	1590.00
"08074500"	5/17/1994 0:00:00	"1200"	307.00
"08074500"	5/18/1994 0:00:00	"1200"	184.00
"08074500"	5/19/1994 0:00:00	"1200"	59.00
"08074500"	5/20/1994 0:00:00	"1200"	46.00
"08074500"	5/21/1994 0:00:00	"1200"	45.00
"08074500"	5/22/1994 0:00:00	"1200"	39.00
"08074500"	5/23/1994 0:00:00	"1200"	38.00
"08074500"	5/24/1994 0:00:00	"1200"	39.00
"08074500"	5/25/1994 0:00:00	"1200"	39.00
"08074500"	5/26/1994 0:00:00	"1200"	40.00
"08074500"	5/27/1994 0:00:00	"1200"	39.00
"08074500"	5/28/1994 0:00:00	"1200"	47.00
"08074500"	5/29/1994 0:00:00	"1200"	41.00
"08074500"	5/30/1994 0:00:00	"1200"	237.00
"08074500"	5/31/1994 0:00:00	"1200"	113.00
"08074500"	6/1/1994 0:00:00	"1200"	51.00
"08074500"	6/2/1994 0:00:00	"1200"	115.00
"08074500"	6/3/1994 0:00:00	"1200"	186.00
"08074500"	6/4/1994 0:00:00	"1200"	199.00
"08074500"	6/5/1994 0:00:00	"1200"	47.00
"08074500"	6/6/1994 0:00:00	"1200"	37.00
"08074500"	6/7/1994 0:00:00	"1200"	35.00
"08074500"	6/8/1994 0:00:00	"1200"	35.00
"08074500"	6/9/1994 0:00:00	"1200"	35.00
"08074500"	6/10/1994 0:00:00	"1200"	421.00
"08074500"	6/11/1994 0:00:00	"1200"	355.00
"08074500"	6/12/1994 0:00:00	"1200"	144.00
"08074500"	6/13/1994 0:00:00	"1200"	152.00
"08074500"	6/14/1994 0:00:00	"1200"	45.00
"08074500"	6/15/1994 0:00:00	"1200"	35.00
"08074500"	6/16/1994 0:00:00	"1200"	32.00
"08074500"	6/17/1994 0:00:00	"1200"	67.00
"08074500"	6/18/1994 0:00:00	"1200"	168.00
"08074500"	6/19/1994 0:00:00	"1200"	94.00
"08074500"	6/20/1994 0:00:00	"1200"	384.00
"08074500"	6/21/1994 0:00:00	"1200"	306.00
"08074500"	6/22/1994 0:00:00	"1200"	103.00
"08074500"	6/23/1994 0:00:00	"1200"	851.00
"08074500"	6/24/1994 0:00:00	"1200"	1370.00
"08074500"	6/25/1994 0:00:00	"1200"	404.00
"08074500"	6/26/1994 0:00:00	"1200"	91.00
"08074500"	6/27/1994 0:00:00	"1200"	47.00
"08074500"	6/28/1994 0:00:00	"1200"	43.00
"08074500"	6/29/1994 0:00:00	"1200"	40.00
"08074500"	6/30/1994 0:00:00	"1200"	39.00
"08074500"	7/1/1994 0:00:00	"1200"	48.00
"08074500"	7/2/1994 0:00:00	"1200"	36.00
"08074500"	7/3/1994 0:00:00	"1200"	34.00
"08074500"	7/4/1994 0:00:00	"1200"	34.00
"08074500"	7/5/1994 0:00:00	"1200"	65.00
"08074500"	7/6/1994 0:00:00	"1200"	36.00
"08074500"	7/7/1994 0:00:00	"1200"	37.00
"08074500"	7/8/1994 0:00:00	"1200"	35.00
"08074500"	7/9/1994 0:00:00	"1200"	62.00
"08074500"	7/10/1994 0:00:00	"1200"	39.00
"08074500"	7/11/1994 0:00:00	"1200"	34.00
"08074500"	7/12/1994 0:00:00	"1200"	35.00
"08074500"	7/13/1994 0:00:00	"1200"	35.00
"08074500"	7/14/1994 0:00:00	"1200"	36.00
"08074500"	7/15/1994 0:00:00	"1200"	35.00
"08074500"	7/16/1994 0:00:00	"1200"	79.00
"08074500"	7/17/1994 0:00:00	"1200"	79.00
"08074500"	7/18/1994 0:00:00	"1200"	55.00
"08074500"	7/19/1994 0:00:00	"1200"	34.00
"08074500"	7/20/1994 0:00:00	"1200"	37.00
"08074500"	7/21/1994 0:00:00	"1200"	36.00
"08074500"	7/22/1994 0:00:00	"1200"	35.00
"08074500"	7/23/1994 0:00:00	"1200"	60.00
"08074500"	7/24/1994 0:00:00	"1200"	41.00
"08074500"	7/25/1994 0:00:00	"1200"	37.00
"08074500"	7/26/1994 0:00:00	"1200"	35.00
"08074500"	7/27/1994 0:00:00	"1200"	37.00
"08074500"	7/28/1994 0:00:00	"1200"	34.00
"08074500"	7/29/1994 0:00:00	"1200"	35.00
"08074500"	7/30/1994 0:00:00	"1200"	36.00
"08074500"	7/31/1994 0:00:00	"1200"	37.00
"08074500"	8/1/1994 0:00:00	"1200"	37.00
"08074500"	8/2/1994 0:00:00	"1200"	40.00
"08074500"	8/3/1994 0:00:00	"1200"	43.00
"08074500"	8/4/1994 0:00:00	"1200"	153.00
"08074500"	8/5/1994 0:00:00	"1200"	653.00
"08074500"	8/6/1994 0:00:00	"1200"	274.00
"08074500"	8/7/1994 0:00:00	"1200"	66.00
"08074500"	8/8/1994 0:00:00	"1200"	48.00
"08074500"	8/9/1994 0:00:00	"1200"	141.00
"08074500"	8/10/1994 0:00:00	"1200"	87.00
"08074500"	8/11/1994 0:00:00	"1200"	40.00
"08074500"	8/12/1994 0:00:00	"1200"	37.00
"08074500"	8/13/1994 0:00:00	"1200"	36.00
"08074500"	8/14/1994 0:00:00	"1200"	35.00
"08074500"	8/15/1994 0:00:00	"1200"	59.00
"08074500"	8/16/1994 0:00:00	"1200"	164.00
"08074500"	8/17/1994 0:00:00	"1200"	681.00
"08074500"	8/18/1994 0:00:00	"1200"	317.00
"08074500"	8/19/1994 0:00:00	"1200"	53.00
"08074500"	8/20/1994 0:00:00	"1200"	42.00
"08074500"	8/21/1994 0:00:00	"1200"	128.00
"08074500"	8/22/1994 0:00:00	"1200"	1070.00
"08074500"	8/23/1994 0:00:00	"1200"	711.00
"08074500"	8/24/1994 0:00:00	"1200"	215.00
"08074500"	8/25/1994 0:00:00	"1200"	56.00
"08074500"	8/26/1994 0:00:00	"1200"	124.00
"08074500"	8/27/1994 0:00:00	"1200"	180.00
"08074500"	8/28/1994 0:00:00	"1200"	60.00
"08074500"	8/29/1994 0:00:00	"1200"	39.00
"08074500"	8/30/1994 0:00:00	"1200"	52.00
"08074500"	8/31/1994 0:00:00	"1200"	39.00
"08074500"	9/1/1994 0:00:00	"1200"	107.00
"08074500"	9/2/1994 0:00:00	"1200"	270.00
"08074500"	9/3/1994 0:00:00	"1200"	272.00
"08074500"	9/4/1994 0:00:00	"1200"	49.00
"08074500"	9/5/1994 0:00:00	"1200"	34.00
"08074500"	9/6/1994 0:00:00	"1200"	34.00
"08074500"	9/7/1994 0:00:00	"1200"	32.00
"08074500"	9/8/1994 0:00:00	"1200"	49.00
"08074500"	9/9/1994 0:00:00	"1200"	632.00
"08074500"	9/10/1994 0:00:00	"1200"	211.00
"08074500"	9/11/1994 0:00:00	"1200"	142.00
"08074500"	9/12/1994 0:00:00	"1200"	74.00
"08074500"	9/13/1994 0:00:00	"1200"	209.00
"08074500"	9/14/1994 0:00:00	"1200"	162.00
"08074500"	9/15/1994 0:00:00	"1200"	44.00
"08074500"	9/16/1994 0:00:00	"1200"	36.00
"08074500"	9/17/1994 0:00:00	"1200"	38.00
"08074500"	9/18/1994 0:00:00	"1200"	35.00
"08074500"	9/19/1994 0:00:00	"1200"	34.00
"08074500"	9/20/1994 0:00:00	"1200"	35.00
"08074500"	9/21/1994 0:00:00	"1200"	35.00
"08074500"	9/22/1994 0:00:00	"1200"	37.00
"08074500"	9/23/1994 0:00:00	"1200"	34.00
"08074500"	9/24/1994 0:00:00	"1200"	35.00
"08074500"	9/25/1994 0:00:00	"1200"	35.00
"08074500"	9/26/1994 0:00:00	"1200"	35.00
"08074500"	9/27/1994 0:00:00	"1200"	37.00
"08074500"	9/28/1994 0:00:00	"1200"	36.00
"08074500"	9/29/1994 0:00:00	"1200"	38.00
"08074500"	9/30/1994 0:00:00	"1200"	36.00
"08074500"	10/1/1994 0:00:00	"1200"	38.00
"08074500"	10/2/1994 0:00:00	"1200"	41.00
"08074500"	10/3/1994 0:00:00	"1200"	38.00
"08074500"	10/4/1994 0:00:00	"1200"	38.00
"08074500"	10/5/1994 0:00:00	"1200"	35.00
"08074500"	10/6/1994 0:00:00	"1200"	35.00
"08074500"	10/7/1994 0:00:00	"1200"	139.00
"08074500"	10/8/1994 0:00:00	"1200"	553.00
"08074500"	10/9/1994 0:00:00	"1200"	148.00
"08074500"	10/10/1994 0:00:00	"1200"	46.00
"08074500"	10/11/1994 0:00:00	"1200"	38.00
"08074500"	10/12/1994 0:00:00	"1200"	35.00
"08074500"	10/13/1994 0:00:00	"1200"	35.00
"08074500"	10/14/1994 0:00:00	"1200"	37.00
"08074500"	10/15/1994 0:00:00	"1200"	1130.00
"08074500"	10/16/1994 0:00:00	"1200"	670.00
"08074500"	10/17/1994 0:00:00	"1200"	3580.00
"08074500"	10/18/1994 0:00:00	"1200"	8060.00
"08074500"	10/19/1994 0:00:00	"1200"	1590.00
"08074500"	10/20/1994 0:00:00	"1200"	342.00
"08074500"	10/21/1994 0:00:00	"1200"	164.00
"08074500"	10/22/1994 0:00:00	"1200"	108.00
"08074500"	10/23/1994 0:00:00	"1200"	66.00
"08074500"	10/24/1994 0:00:00	"1200"	56.00
"08074500"	10/25/1994 0:00:00	"1200"	52.00
"08074500"	10/26/1994 0:00:00	"1200"	74.00
"08074500"	10/27/1994 0:00:00	"1200"	44.00
"08074500"	10/28/1994 0:00:00	"1200"	42.00
"08074500"	10/29/1994 0:00:00	"1200"	42.00
"08074500"	10/30/1994 0:00:00	"1200"	42.00
"08074500"	10/31/1994 0:00:00	"1200"	43.00
"08074500"	11/1/1994 0:00:00	"1200"	42.00
"08074500"	11/2/1994 0:00:00	"1200"	40.00
"08074500"	11/3/1994 0:00:00	"1200"	46.00
"08074500"	11/4/1994 0:00:00	"1200"	42.00
"08074500"	11/5/1994 0:00:00	"1200"	403.00
"08074500"	11/6/1994 0:00:00	"1200"	63.00
"08074500"	11/7/1994 0:00:00	"1200"	41.00
"08074500"	11/8/1994 0:00:00	"1200"	41.00
"08074500"	11/9/1994 0:00:00	"1200"	117.00
"08074500"	11/10/1994 0:00:00	"1200"	65.00
"08074500"	11/11/1994 0:00:00	"1200"	40.00
"08074500"	11/12/1994 0:00:00	"1200"	39.00
"08074500"	11/13/1994 0:00:00	"1200"	39.00
"08074500"	11/14/1994 0:00:00	"1200"	39.00
"08074500"	11/15/1994 0:00:00	"1200"	38.00
"08074500"	11/16/1994 0:00:00	"1200"	39.00
"08074500"	11/17/1994 0:00:00	"1200"	39.00
"08074500"	11/18/1994 0:00:00	"1200"	42.00
"08074500"	11/19/1994 0:00:00	"1200"	53.00
"08074500"	11/20/1994 0:00:00	"1200"	44.00
"08074500"	11/21/1994 0:00:00	"1200"	41.00
"08074500"	11/22/1994 0:00:00	"1200"	39.00
"08074500"	11/23/1994 0:00:00	"1200"	40.00
"08074500"	11/24/1994 0:00:00	"1200"	41.00
"08074500"	11/25/1994 0:00:00	"1200"	43.00
"08074500"	11/26/1994 0:00:00	"1200"	38.00
"08074500"	11/27/1994 0:00:00	"1200"	39.00
"08074500"	11/28/1994 0:00:00	"1200"	39.00
"08074500"	11/29/1994 0:00:00	"1200"	37.00
"08074500"	11/30/1994 0:00:00	"1200"	34.00
"08074500"	12/1/1994 0:00:00	"1200"	33.00
"08074500"	12/2/1994 0:00:00	"1200"	127.00
"08074500"	12/3/1994 0:00:00	"1200"	776.00
"08074500"	12/4/1994 0:00:00	"1200"	85.00
"08074500"	12/5/1994 0:00:00	"1200"	45.00
"08074500"	12/6/1994 0:00:00	"1200"	42.00
"08074500"	12/7/1994 0:00:00	"1200"	38.00
"08074500"	12/8/1994 0:00:00	"1200"	41.00
"08074500"	12/9/1994 0:00:00	"1200"	37.00
"08074500"	12/10/1994 0:00:00	"1200"	136.00
"08074500"	12/11/1994 0:00:00	"1200"	58.00
"08074500"	12/12/1994 0:00:00	"1200"	39.00
"08074500"	12/13/1994 0:00:00	"1200"	42.00
"08074500"	12/14/1994 0:00:00	"1200"	138.00
"08074500"	12/15/1994 0:00:00	"1200"	201.00
"08074500"	12/16/1994 0:00:00	"1200"	1010.00
"08074500"	12/17/1994 0:00:00	"1200"	260.00
"08074500"	12/18/1994 0:00:00	"1200"	77.00
"08074500"	12/19/1994 0:00:00	"1200"	50.00
"08074500"	12/20/1994 0:00:00	"1200"	46.00
"08074500"	12/21/1994 0:00:00	"1200"	42.00
"08074500"	12/22/1994 0:00:00	"1200"	41.00
"08074500"	12/23/1994 0:00:00	"1200"	40.00
"08074500"	12/24/1994 0:00:00	"1200"	38.00
"08074500"	12/25/1994 0:00:00	"1200"	37.00
"08074500"	12/26/1994 0:00:00	"1200"	35.00
"08074500"	12/27/1994 0:00:00	"1200"	37.00
"08074500"	12/28/1994 0:00:00	"1200"	638.00
"08074500"	12/29/1994 0:00:00	"1200"	577.00
"08074500"	12/30/1994 0:00:00	"1200"	120.00
"08074500"	12/31/1994 0:00:00	"1200"	75.00
"08074500"	1/1/1995 0:00:00	"1200"	50.00
"08074500"	1/2/1995 0:00:00	"1200"	43.00
"08074500"	1/3/1995 0:00:00	"1200"	103.00
"08074500"	1/4/1995 0:00:00	"1200"	45.00
"08074500"	1/5/1995 0:00:00	"1200"	43.00
"08074500"	1/6/1995 0:00:00	"1200"	49.00
"08074500"	1/7/1995 0:00:00	"1200"	41.00
"08074500"	1/8/1995 0:00:00	"1200"	39.00
"08074500"	1/9/1995 0:00:00	"1200"	41.00
"08074500"	1/10/1995 0:00:00	"1200"	44.00
"08074500"	1/11/1995 0:00:00	"1200"	43.00
"08074500"	1/12/1995 0:00:00	"1200"	356.00
"08074500"	1/13/1995 0:00:00	"1200"	1360.00
"08074500"	1/14/1995 0:00:00	"1200"	158.00
"08074500"	1/15/1995 0:00:00	"1200"	68.00
"08074500"	1/16/1995 0:00:00	"1200"	49.00
"08074500"	1/17/1995 0:00:00	"1200"	49.00
"08074500"	1/18/1995 0:00:00	"1200"	1080.00
"08074500"	1/19/1995 0:00:00	"1200"	167.00
"08074500"	1/20/1995 0:00:00	"1200"	75.00
"08074500"	1/21/1995 0:00:00	"1200"	54.00
"08074500"	1/22/1995 0:00:00	"1200"	481.00
"08074500"	1/23/1995 0:00:00	"1200"	354.00
"08074500"	1/24/1995 0:00:00	"1200"	96.00
"08074500"	1/25/1995 0:00:00	"1200"	63.00
"08074500"	1/26/1995 0:00:00	"1200"	2170.00
"08074500"	1/27/1995 0:00:00	"1200"	1760.00
"08074500"	1/28/1995 0:00:00	"1200"	291.00
"08074500"	1/29/1995 0:00:00	"1200"	143.00
"08074500"	1/30/1995 0:00:00	"1200"	87.00
"08074500"	1/31/1995 0:00:00	"1200"	65.00
"08074500"	2/1/1995 0:00:00	"1200"	58.00
"08074500"	2/2/1995 0:00:00	"1200"	56.00
"08074500"	2/3/1995 0:00:00	"1200"	57.00
"08074500"	2/4/1995 0:00:00	"1200"	51.00
"08074500"	2/5/1995 0:00:00	"1200"	49.00
"08074500"	2/6/1995 0:00:00	"1200"	46.00
"08074500"	2/7/1995 0:00:00	"1200"	69.00
"08074500"	2/8/1995 0:00:00	"1200"	50.00
"08074500"	2/9/1995 0:00:00	"1200"	50.00
"08074500"	2/10/1995 0:00:00	"1200"	51.00
"08074500"	2/11/1995 0:00:00	"1200"	47.00
"08074500"	2/12/1995 0:00:00	"1200"	43.00
"08074500"	2/13/1995 0:00:00	"1200"	42.00
"08074500"	2/14/1995 0:00:00	"1200"	42.00
"08074500"	2/15/1995 0:00:00	"1200"	44.00
"08074500"	2/16/1995 0:00:00	"1200"	48.00
"08074500"	2/17/1995 0:00:00	"1200"	48.00
"08074500"	2/18/1995 0:00:00	"1200"	46.00
"08074500"	2/19/1995 0:00:00	"1200"	105.00
"08074500"	2/20/1995 0:00:00	"1200"	57.00
"08074500"	2/21/1995 0:00:00	"1200"	46.00
"08074500"	2/22/1995 0:00:00	"1200"	44.00
"08074500"	2/23/1995 0:00:00	"1200"	44.00
"08074500"	2/24/1995 0:00:00	"1200"	223.00
"08074500"	2/25/1995 0:00:00	"1200"	95.00
"08074500"	2/26/1995 0:00:00	"1200"	68.00
"08074500"	2/27/1995 0:00:00	"1200"	254.00
"08074500"	2/28/1995 0:00:00	"1200"	1550.00
"08074500"	3/1/1995 0:00:00	"1200"	213.00
"08074500"	3/2/1995 0:00:00	"1200"	111.00
"08074500"	3/3/1995 0:00:00	"1200"	131.00
"08074500"	3/4/1995 0:00:00	"1200"	103.00
"08074500"	3/5/1995 0:00:00	"1200"	69.00
"08074500"	3/6/1995 0:00:00	"1200"	56.00
"08074500"	3/7/1995 0:00:00	"1200"	519.00
"08074500"	3/8/1995 0:00:00	"1200"	130.00
"08074500"	3/9/1995 0:00:00	"1200"	65.00
"08074500"	3/10/1995 0:00:00	"1200"	49.00
"08074500"	3/11/1995 0:00:00	"1200"	44.00
"08074500"	3/12/1995 0:00:00	"1200"	44.00
"08074500"	3/13/1995 0:00:00	"1200"	1690.00
"08074500"	3/14/1995 0:00:00	"1200"	332.00
"08074500"	3/15/1995 0:00:00	"1200"	284.00
"08074500"	3/16/1995 0:00:00	"1200"	203.00
"08074500"	3/17/1995 0:00:00	"1200"	84.00
"08074500"	3/18/1995 0:00:00	"1200"	61.00
"08074500"	3/19/1995 0:00:00	"1200"	50.00
"08074500"	3/20/1995 0:00:00	"1200"	48.00
"08074500"	3/21/1995 0:00:00	"1200"	48.00
"08074500"	3/22/1995 0:00:00	"1200"	51.00
"08074500"	3/23/1995 0:00:00	"1200"	52.00
"08074500"	3/24/1995 0:00:00	"1200"	48.00
"08074500"	3/25/1995 0:00:00	"1200"	47.00
"08074500"	3/26/1995 0:00:00	"1200"	48.00
"08074500"	3/27/1995 0:00:00	"1200"	165.00
"08074500"	3/28/1995 0:00:00	"1200"	71.00
"08074500"	3/29/1995 0:00:00	"1200"	316.00
"08074500"	3/30/1995 0:00:00	"1200"	152.00
"08074500"	3/31/1995 0:00:00	"1200"	60.00
"08074500"	4/1/1995 0:00:00	"1200"	50.00
"08074500"	4/2/1995 0:00:00	"1200"	48.00
"08074500"	4/3/1995 0:00:00	"1200"	45.00
"08074500"	4/4/1995 0:00:00	"1200"	2270.00
"08074500"	4/5/1995 0:00:00	"1200"	1010.00
"08074500"	4/6/1995 0:00:00	"1200"	422.00
"08074500"	4/7/1995 0:00:00	"1200"	153.00
"08074500"	4/8/1995 0:00:00	"1200"	96.00
"08074500"	4/9/1995 0:00:00	"1200"	70.00
"08074500"	4/10/1995 0:00:00	"1200"	139.00
"08074500"	4/11/1995 0:00:00	"1200"	352.00
"08074500"	4/12/1995 0:00:00	"1200"	81.00
"08074500"	4/13/1995 0:00:00	"1200"	57.00
"08074500"	4/14/1995 0:00:00	"1200"	50.00
"08074500"	4/15/1995 0:00:00	"1200"	52.00
"08074500"	4/16/1995 0:00:00	"1200"	54.00
"08074500"	4/17/1995 0:00:00	"1200"	53.00
"08074500"	4/18/1995 0:00:00	"1200"	62.00
"08074500"	4/19/1995 0:00:00	"1200"	55.00
"08074500"	4/20/1995 0:00:00	"1200"	135.00
"08074500"	4/21/1995 0:00:00	"1200"	66.00
"08074500"	4/22/1995 0:00:00	"1200"	44.00
"08074500"	4/23/1995 0:00:00	"1200"	41.00
"08074500"	4/24/1995 0:00:00	"1200"	40.00
"08074500"	4/25/1995 0:00:00	"1200"	40.00
"08074500"	4/26/1995 0:00:00	"1200"	41.00
"08074500"	4/27/1995 0:00:00	"1200"	39.00
"08074500"	4/28/1995 0:00:00	"1200"	39.00
"08074500"	4/29/1995 0:00:00	"1200"	37.00
"08074500"	4/30/1995 0:00:00	"1200"	36.00
"08074500"	5/1/1995 0:00:00	"1200"	37.00
"08074500"	5/2/1995 0:00:00	"1200"	38.00
"08074500"	5/3/1995 0:00:00	"1200"	37.00
"08074500"	5/4/1995 0:00:00	"1200"	38.00
"08074500"	5/5/1995 0:00:00	"1200"	37.00
"08074500"	5/6/1995 0:00:00	"1200"	36.00
"08074500"	5/7/1995 0:00:00	"1200"	40.00
"08074500"	5/8/1995 0:00:00	"1200"	1060.00
"08074500"	5/9/1995 0:00:00	"1200"	177.00
"08074500"	5/10/1995 0:00:00	"1200"	50.00
"08074500"	5/11/1995 0:00:00	"1200"	55.00
"08074500"	5/12/1995 0:00:00	"1200"	43.00
"08074500"	5/13/1995 0:00:00	"1200"	39.00
"08074500"	5/14/1995 0:00:00	"1200"	35.00
"08074500"	5/15/1995 0:00:00	"1200"	33.00
"08074500"	5/16/1995 0:00:00	"1200"	34.00
"08074500"	5/17/1995 0:00:00	"1200"	34.00
"08074500"	5/18/1995 0:00:00	"1200"	43.00
"08074500"	5/19/1995 0:00:00	"1200"	40.00
"08074500"	5/20/1995 0:00:00	"1200"	34.00
"08074500"	5/21/1995 0:00:00	"1200"	33.00
"08074500"	5/22/1995 0:00:00	"1200"	32.00
"08074500"	5/23/1995 0:00:00	"1200"	35.00
"08074500"	5/24/1995 0:00:00	"1200"	35.00
"08074500"	5/25/1995 0:00:00	"1200"	35.00
"08074500"	5/26/1995 0:00:00	"1200"	38.00
"08074500"	5/27/1995 0:00:00	"1200"	75.00
"08074500"	5/28/1995 0:00:00	"1200"	43.00
"08074500"	5/29/1995 0:00:00	"1200"	504.00
"08074500"	5/30/1995 0:00:00	"1200"	1210.00
"08074500"	5/31/1995 0:00:00	"1200"	251.00
"08074500"	6/1/1995 0:00:00	"1200"	1100.00
"08074500"	6/2/1995 0:00:00	"1200"	181.00
"08074500"	6/3/1995 0:00:00	"1200"	189.00
"08074500"	6/4/1995 0:00:00	"1200"	51.00
"08074500"	6/5/1995 0:00:00	"1200"	39.00
"08074500"	6/6/1995 0:00:00	"1200"	36.00
"08074500"	6/7/1995 0:00:00	"1200"	36.00
"08074500"	6/8/1995 0:00:00	"1200"	35.00
"08074500"	6/9/1995 0:00:00	"1200"	34.00
"08074500"	6/10/1995 0:00:00	"1200"	33.00
"08074500"	6/11/1995 0:00:00	"1200"	573.00
"08074500"	6/12/1995 0:00:00	"1200"	122.00
"08074500"	6/13/1995 0:00:00	"1200"	41.00
"08074500"	6/14/1995 0:00:00	"1200"	42.00
"08074500"	6/15/1995 0:00:00	"1200"	32.00
"08074500"	6/16/1995 0:00:00	"1200"	37.00
"08074500"	6/17/1995 0:00:00	"1200"	38.00
"08074500"	6/18/1995 0:00:00	"1200"	36.00
"08074500"	6/19/1995 0:00:00	"1200"	33.00
"08074500"	6/20/1995 0:00:00	"1200"	33.00
"08074500"	6/21/1995 0:00:00	"1200"	33.00
"08074500"	6/22/1995 0:00:00	"1200"	33.00
"08074500"	6/23/1995 0:00:00	"1200"	32.00
"08074500"	6/24/1995 0:00:00	"1200"	33.00
"08074500"	6/25/1995 0:00:00	"1200"	33.00
"08074500"	6/26/1995 0:00:00	"1200"	35.00
"08074500"	6/27/1995 0:00:00	"1200"	35.00
"08074500"	6/28/1995 0:00:00	"1200"	40.00
"08074500"	6/29/1995 0:00:00	"1200"	369.00
"08074500"	6/30/1995 0:00:00	"1200"	403.00
"08074500"	7/1/1995 0:00:00	"1200"	78.00
"08074500"	7/2/1995 0:00:00	"1200"	42.00
"08074500"	7/3/1995 0:00:00	"1200"	38.00
"08074500"	7/4/1995 0:00:00	"1200"	168.00
"08074500"	7/5/1995 0:00:00	"1200"	209.00
"08074500"	7/6/1995 0:00:00	"1200"	163.00
"08074500"	7/7/1995 0:00:00	"1200"	45.00
"08074500"	7/8/1995 0:00:00	"1200"	40.00
"08074500"	7/9/1995 0:00:00	"1200"	38.00
"08074500"	7/10/1995 0:00:00	"1200"	38.00
"08074500"	7/11/1995 0:00:00	"1200"	38.00
"08074500"	7/12/1995 0:00:00	"1200"	38.00
"08074500"	7/13/1995 0:00:00	"1200"	151.00
"08074500"	7/14/1995 0:00:00	"1200"	162.00
"08074500"	7/15/1995 0:00:00	"1200"	44.00
"08074500"	7/16/1995 0:00:00	"1200"	346.00
"08074500"	7/17/1995 0:00:00	"1200"	107.00
"08074500"	7/18/1995 0:00:00	"1200"	42.00
"08074500"	7/19/1995 0:00:00	"1200"	282.00
"08074500"	7/20/1995 0:00:00	"1200"	52.00
"08074500"	7/21/1995 0:00:00	"1200"	47.00
"08074500"	7/22/1995 0:00:00	"1200"	35.00
"08074500"	7/23/1995 0:00:00	"1200"	34.00
"08074500"	7/24/1995 0:00:00	"1200"	35.00
"08074500"	7/25/1995 0:00:00	"1200"	35.00
"08074500"	7/26/1995 0:00:00	"1200"	34.00
"08074500"	7/27/1995 0:00:00	"1200"	34.00
"08074500"	7/28/1995 0:00:00	"1200"	36.00
"08074500"	7/29/1995 0:00:00	"1200"	38.00
"08074500"	7/30/1995 0:00:00	"1200"	93.00
"08074500"	7/31/1995 0:00:00	"1200"	325.00
"08074500"	8/1/1995 0:00:00	"1200"	185.00
"08074500"	8/2/1995 0:00:00	"1200"	566.00
"08074500"	8/3/1995 0:00:00	"1200"	284.00
"08074500"	8/4/1995 0:00:00	"1200"	56.00
"08074500"	8/5/1995 0:00:00	"1200"	42.00
"08074500"	8/6/1995 0:00:00	"1200"	36.00
"08074500"	8/7/1995 0:00:00	"1200"	103.00
"08074500"	8/8/1995 0:00:00	"1200"	98.00
"08074500"	8/9/1995 0:00:00	"1200"	40.00
"08074500"	8/10/1995 0:00:00	"1200"	43.00
"08074500"	8/11/1995 0:00:00	"1200"	42.00
"08074500"	8/12/1995 0:00:00	"1200"	450.00
"08074500"	8/13/1995 0:00:00	"1200"	262.00
"08074500"	8/14/1995 0:00:00	"1200"	382.00
"08074500"	8/15/1995 0:00:00	"1200"	155.00
"08074500"	8/16/1995 0:00:00	"1200"	47.00
"08074500"	8/17/1995 0:00:00	"1200"	36.00
"08074500"	8/18/1995 0:00:00	"1200"	175.00
"08074500"	8/19/1995 0:00:00	"1200"	55.00
"08074500"	8/20/1995 0:00:00	"1200"	34.00
"08074500"	8/21/1995 0:00:00	"1200"	37.00
"08074500"	8/22/1995 0:00:00	"1200"	286.00
"08074500"	8/23/1995 0:00:00	"1200"	269.00
"08074500"	8/24/1995 0:00:00	"1200"	92.00
"08074500"	8/25/1995 0:00:00	"1200"	114.00
"08074500"	8/26/1995 0:00:00	"1200"	42.00
"08074500"	8/27/1995 0:00:00	"1200"	37.00
"08074500"	8/28/1995 0:00:00	"1200"	34.00
"08074500"	8/29/1995 0:00:00	"1200"	41.00
"08074500"	8/30/1995 0:00:00	"1200"	44.00
"08074500"	8/31/1995 0:00:00	"1200"	371.00
"08074500"	9/1/1995 0:00:00	"1200"	70.00
"08074500"	9/2/1995 0:00:00	"1200"	34.00
"08074500"	9/3/1995 0:00:00	"1200"	32.00
"08074500"	9/4/1995 0:00:00	"1200"	31.00
"08074500"	9/5/1995 0:00:00	"1200"	31.00
"08074500"	9/6/1995 0:00:00	"1200"	31.00
"08074500"	9/7/1995 0:00:00	"1200"	30.00
"08074500"	9/8/1995 0:00:00	"1200"	33.00
"08074500"	9/9/1995 0:00:00	"1200"	31.00
"08074500"	9/10/1995 0:00:00	"1200"	32.00
"08074500"	9/11/1995 0:00:00	"1200"	301.00
"08074500"	9/12/1995 0:00:00	"1200"	93.00
"08074500"	9/13/1995 0:00:00	"1200"	41.00
"08074500"	9/14/1995 0:00:00	"1200"	39.00
"08074500"	9/15/1995 0:00:00	"1200"	33.00
"08074500"	9/16/1995 0:00:00	"1200"	41.00
"08074500"	9/17/1995 0:00:00	"1200"	38.00
"08074500"	9/18/1995 0:00:00	"1200"	62.00
"08074500"	9/19/1995 0:00:00	"1200"	33.00
"08074500"	9/20/1995 0:00:00	"1200"	93.00
"08074500"	9/21/1995 0:00:00	"1200"	551.00
"08074500"	9/22/1995 0:00:00	"1200"	453.00
"08074500"	9/23/1995 0:00:00	"1200"	73.00
"08074500"	9/24/1995 0:00:00	"1200"	40.00
"08074500"	9/25/1995 0:00:00	"1200"	38.00
"08074500"	9/26/1995 0:00:00	"1200"	36.00
"08074500"	9/27/1995 0:00:00	"1200"	34.00
"08074500"	9/28/1995 0:00:00	"1200"	38.00
"08074500"	9/29/1995 0:00:00	"1200"	33.00
"08074500"	9/30/1995 0:00:00	"1200"	43.00
"08074500"	10/1/1995 0:00:00	"1200"	152.00
"08074500"	10/2/1995 0:00:00	"1200"	123.00
"08074500"	10/3/1995 0:00:00	"1200"	598.00
"08074500"	10/4/1995 0:00:00	"1200"	90.00
"08074500"	10/5/1995 0:00:00	"1200"	43.00
"08074500"	10/6/1995 0:00:00	"1200"	36.00
"08074500"	10/7/1995 0:00:00	"1200"	34.00
"08074500"	10/8/1995 0:00:00	"1200"	34.00
"08074500"	10/9/1995 0:00:00	"1200"	34.00
"08074500"	10/10/1995 0:00:00	"1200"	38.00
"08074500"	10/11/1995 0:00:00	"1200"	34.00
"08074500"	10/12/1995 0:00:00	"1200"	34.00
"08074500"	10/13/1995 0:00:00	"1200"	37.00
"08074500"	10/14/1995 0:00:00	"1200"	35.00
"08074500"	10/15/1995 0:00:00	"1200"	33.00
"08074500"	10/16/1995 0:00:00	"1200"	32.00
"08074500"	10/17/1995 0:00:00	"1200"	34.00
"08074500"	10/18/1995 0:00:00	"1200"	32.00
"08074500"	10/19/1995 0:00:00	"1200"	33.00
"08074500"	10/20/1995 0:00:00	"1200"	34.00
"08074500"	10/21/1995 0:00:00	"1200"	31.00
"08074500"	10/22/1995 0:00:00	"1200"	31.00
"08074500"	10/23/1995 0:00:00	"1200"	31.00
"08074500"	10/24/1995 0:00:00	"1200"	36.00
"08074500"	10/25/1995 0:00:00	"1200"	31.00
"08074500"	10/26/1995 0:00:00	"1200"	33.00
"08074500"	10/27/1995 0:00:00	"1200"	38.00
"08074500"	10/28/1995 0:00:00	"1200"	34.00
"08074500"	10/29/1995 0:00:00	"1200"	34.00
"08074500"	10/30/1995 0:00:00	"1200"	68.00
"08074500"	10/31/1995 0:00:00	"1200"	37.00
"08074500"	11/1/1995 0:00:00	"1200"	162.00
"08074500"	11/2/1995 0:00:00	"1200"	269.00
"08074500"	11/3/1995 0:00:00	"1200"	190.00
"08074500"	11/4/1995 0:00:00	"1200"	42.00
"08074500"	11/5/1995 0:00:00	"1200"	39.00
"08074500"	11/6/1995 0:00:00	"1200"	43.00
"08074500"	11/7/1995 0:00:00	"1200"	37.00
"08074500"	11/8/1995 0:00:00	"1200"	36.00
"08074500"	11/9/1995 0:00:00	"1200"	34.00
"08074500"	11/10/1995 0:00:00	"1200"	33.00
"08074500"	11/11/1995 0:00:00	"1200"	86.00
"08074500"	11/12/1995 0:00:00	"1200"	36.00
"08074500"	11/13/1995 0:00:00	"1200"	34.00
"08074500"	11/14/1995 0:00:00	"1200"	35.00
"08074500"	11/15/1995 0:00:00	"1200"	33.00
"08074500"	11/16/1995 0:00:00	"1200"	31.00
"08074500"	11/17/1995 0:00:00	"1200"	365.00
"08074500"	11/18/1995 0:00:00	"1200"	232.00
"08074500"	11/19/1995 0:00:00	"1200"	1050.00
"08074500"	11/20/1995 0:00:00	"1200"	139.00
"08074500"	11/21/1995 0:00:00	"1200"	49.00
"08074500"	11/22/1995 0:00:00	"1200"	37.00
"08074500"	11/23/1995 0:00:00	"1200"	33.00
"08074500"	11/24/1995 0:00:00	"1200"	30.00
"08074500"	11/25/1995 0:00:00	"1200"	30.00
"08074500"	11/26/1995 0:00:00	"1200"	29.00
"08074500"	11/27/1995 0:00:00	"1200"	34.00
"08074500"	11/28/1995 0:00:00	"1200"	30.00
"08074500"	11/29/1995 0:00:00	"1200"	30.00
"08074500"	11/30/1995 0:00:00	"1200"	31.00
"08074500"	12/1/1995 0:00:00	"1200"	32.00
"08074500"	12/2/1995 0:00:00	"1200"	33.00
"08074500"	12/3/1995 0:00:00	"1200"	33.00
"08074500"	12/4/1995 0:00:00	"1200"	33.00
"08074500"	12/5/1995 0:00:00	"1200"	33.00
"08074500"	12/6/1995 0:00:00	"1200"	33.00
"08074500"	12/7/1995 0:00:00	"1200"	32.00
"08074500"	12/8/1995 0:00:00	"1200"	139.00
"08074500"	12/9/1995 0:00:00	"1200"	106.00
"08074500"	12/10/1995 0:00:00	"1200"	35.00
"08074500"	12/11/1995 0:00:00	"1200"	34.00
"08074500"	12/12/1995 0:00:00	"1200"	40.00
"08074500"	12/13/1995 0:00:00	"1200"	34.00
"08074500"	12/14/1995 0:00:00	"1200"	35.00
"08074500"	12/15/1995 0:00:00	"1200"	34.00
"08074500"	12/16/1995 0:00:00	"1200"	36.00
"08074500"	12/17/1995 0:00:00	"1200"	1720.00
"08074500"	12/18/1995 0:00:00	"1200"	2620.00
"08074500"	12/19/1995 0:00:00	"1200"	236.00
"08074500"	12/20/1995 0:00:00	"1200"	79.00
"08074500"	12/21/1995 0:00:00	"1200"	55.00
"08074500"	12/22/1995 0:00:00	"1200"	61.00
"08074500"	12/23/1995 0:00:00	"1200"	44.00
"08074500"	12/24/1995 0:00:00	"1200"	42.00
"08074500"	12/25/1995 0:00:00	"1200"	41.00
"08074500"	12/26/1995 0:00:00	"1200"	39.00
"08074500"	12/27/1995 0:00:00	"1200"	39.00
"08074500"	12/28/1995 0:00:00	"1200"	36.00
"08074500"	12/29/1995 0:00:00	"1200"	35.00
"08074500"	12/30/1995 0:00:00	"1200"	255.00
"08074500"	12/31/1995 0:00:00	"1200"	242.00
"08074500"	1/1/1996 0:00:00	"1200"	49.00
"08074500"	1/2/1996 0:00:00	"1200"	41.00
"08074500"	1/3/1996 0:00:00	"1200"	40.00
"08074500"	1/4/1996 0:00:00	"1200"	39.00
"08074500"	1/5/1996 0:00:00	"1200"	113.00
"08074500"	1/6/1996 0:00:00	"1200"	342.00
"08074500"	1/7/1996 0:00:00	"1200"	64.00
"08074500"	1/8/1996 0:00:00	"1200"	47.00
"08074500"	1/9/1996 0:00:00	"1200"	41.00
"08074500"	1/10/1996 0:00:00	"1200"	38.00
"08074500"	1/11/1996 0:00:00	"1200"	35.00
"08074500"	1/12/1996 0:00:00	"1200"	36.00
"08074500"	1/13/1996 0:00:00	"1200"	34.00
"08074500"	1/14/1996 0:00:00	"1200"	35.00
"08074500"	1/15/1996 0:00:00	"1200"	37.00
"08074500"	1/16/1996 0:00:00	"1200"	37.00
"08074500"	1/17/1996 0:00:00	"1200"	37.00
"08074500"	1/18/1996 0:00:00	"1200"	60.00
"08074500"	1/19/1996 0:00:00	"1200"	39.00
"08074500"	1/20/1996 0:00:00	"1200"	47.00
"08074500"	1/21/1996 0:00:00	"1200"	46.00
"08074500"	1/22/1996 0:00:00	"1200"	39.00
"08074500"	1/23/1996 0:00:00	"1200"	43.00
"08074500"	1/24/1996 0:00:00	"1200"	43.00
"08074500"	1/25/1996 0:00:00	"1200"	36.00
"08074500"	1/26/1996 0:00:00	"1200"	41.00
"08074500"	1/27/1996 0:00:00	"1200"	37.00
"08074500"	1/28/1996 0:00:00	"1200"	38.00
"08074500"	1/29/1996 0:00:00	"1200"	39.00
"08074500"	1/30/1996 0:00:00	"1200"	38.00
"08074500"	1/31/1996 0:00:00	"1200"	38.00
"08074500"	2/1/1996 0:00:00	"1200"	43.00
"08074500"	2/2/1996 0:00:00	"1200"	76.00
"08074500"	2/3/1996 0:00:00	"1200"	45.00
"08074500"	2/4/1996 0:00:00	"1200"	43.00
"08074500"	2/5/1996 0:00:00	"1200"	46.00
"08074500"	2/6/1996 0:00:00	"1200"	46.00
"08074500"	2/7/1996 0:00:00	"1200"	62.00
"08074500"	2/8/1996 0:00:00	"1200"	45.00
"08074500"	2/9/1996 0:00:00	"1200"	42.00
"08074500"	2/10/1996 0:00:00	"1200"	44.00
"08074500"	2/11/1996 0:00:00	"1200"	47.00
"08074500"	2/12/1996 0:00:00	"1200"	42.00
"08074500"	2/13/1996 0:00:00	"1200"	41.00
"08074500"	2/14/1996 0:00:00	"1200"	44.00
"08074500"	2/15/1996 0:00:00	"1200"	46.00
"08074500"	2/16/1996 0:00:00	"1200"	46.00
"08074500"	2/17/1996 0:00:00	"1200"	47.00
"08074500"	2/18/1996 0:00:00	"1200"	50.00
"08074500"	2/19/1996 0:00:00	"1200"	57.00
"08074500"	2/20/1996 0:00:00	"1200"	56.00
"08074500"	2/21/1996 0:00:00	"1200"	50.00
"08074500"	2/22/1996 0:00:00	"1200"	51.00
"08074500"	2/23/1996 0:00:00	"1200"	55.00
"08074500"	2/24/1996 0:00:00	"1200"	58.00
"08074500"	2/25/1996 0:00:00	"1200"	61.00
"08074500"	2/26/1996 0:00:00	"1200"	59.00
"08074500"	2/27/1996 0:00:00	"1200"	57.00
"08074500"	2/28/1996 0:00:00	"1200"	116.00
"08074500"	2/29/1996 0:00:00	"1200"	408.00
"08074500"	3/1/1996 0:00:00	"1200"	201.00
"08074500"	3/2/1996 0:00:00	"1200"	54.00
"08074500"	3/3/1996 0:00:00	"1200"	42.00
"08074500"	3/4/1996 0:00:00	"1200"	40.00
"08074500"	3/5/1996 0:00:00	"1200"	40.00
"08074500"	3/6/1996 0:00:00	"1200"	39.00
"08074500"	3/7/1996 0:00:00	"1200"	37.00
"08074500"	3/8/1996 0:00:00	"1200"	35.00
"08074500"	3/9/1996 0:00:00	"1200"	29.00
"08074500"	3/10/1996 0:00:00	"1200"	32.00
"08074500"	3/11/1996 0:00:00	"1200"	37.00
"08074500"	3/12/1996 0:00:00	"1200"	36.00
"08074500"	3/13/1996 0:00:00	"1200"	40.00
"08074500"	3/14/1996 0:00:00	"1200"	41.00
"08074500"	3/15/1996 0:00:00	"1200"	47.00
"08074500"	3/16/1996 0:00:00	"1200"	51.00
"08074500"	3/17/1996 0:00:00	"1200"	53.00
"08074500"	3/18/1996 0:00:00	"1200"	52.00
"08074500"	3/19/1996 0:00:00	"1200"	54.00
"08074500"	3/20/1996 0:00:00	"1200"	53.00
"08074500"	3/21/1996 0:00:00	"1200"	59.00
"08074500"	3/22/1996 0:00:00	"1200"	74.00
"08074500"	3/23/1996 0:00:00	"1200"	80.00
"08074500"	3/24/1996 0:00:00	"1200"	99.00
"08074500"	3/25/1996 0:00:00	"1200"	124.00
"08074500"	3/26/1996 0:00:00	"1200"	97.00
"08074500"	3/27/1996 0:00:00	"1200"	97.00
"08074500"	3/28/1996 0:00:00	"1200"	103.00
"08074500"	3/29/1996 0:00:00	"1200"	102.00
"08074500"	3/30/1996 0:00:00	"1200"	117.00
"08074500"	3/31/1996 0:00:00	"1200"	112.00
"08074500"	4/1/1996 0:00:00	"1200"	93.00
"08074500"	4/2/1996 0:00:00	"1200"	81.00
"08074500"	4/3/1996 0:00:00	"1200"	73.00
"08074500"	4/4/1996 0:00:00	"1200"	71.00
"08074500"	4/5/1996 0:00:00	"1200"	68.00
"08074500"	4/6/1996 0:00:00	"1200"	73.00
"08074500"	4/7/1996 0:00:00	"1200"	49.00
"08074500"	4/8/1996 0:00:00	"1200"	41.00
"08074500"	4/9/1996 0:00:00	"1200"	43.00
"08074500"	4/10/1996 0:00:00	"1200"	37.00
"08074500"	4/11/1996 0:00:00	"1200"	37.00
"08074500"	4/12/1996 0:00:00	"1200"	39.00
"08074500"	4/13/1996 0:00:00	"1200"	85.00
"08074500"	4/14/1996 0:00:00	"1200"	49.00
"08074500"	4/15/1996 0:00:00	"1200"	40.00
"08074500"	4/16/1996 0:00:00	"1200"	39.00
"08074500"	4/17/1996 0:00:00	"1200"	40.00
"08074500"	4/18/1996 0:00:00	"1200"	44.00
"08074500"	4/19/1996 0:00:00	"1200"	58.00
"08074500"	4/20/1996 0:00:00	"1200"	53.00
"08074500"	4/21/1996 0:00:00	"1200"	54.00
"08074500"	4/22/1996 0:00:00	"1200"	62.00
"08074500"	4/23/1996 0:00:00	"1200"	352.00
"08074500"	4/24/1996 0:00:00	"1200"	56.00
"08074500"	4/25/1996 0:00:00	"1200"	37.00
"08074500"	4/26/1996 0:00:00	"1200"	34.00
"08074500"	4/27/1996 0:00:00	"1200"	33.00
"08074500"	4/28/1996 0:00:00	"1200"	34.00
"08074500"	4/29/1996 0:00:00	"1200"	174.00
"08074500"	4/30/1996 0:00:00	"1200"	51.00
"08074500"	5/1/1996 0:00:00	"1200"	39.00
"08074500"	5/2/1996 0:00:00	"1200"	35.00
"08074500"	5/3/1996 0:00:00	"1200"	33.00
"08074500"	5/4/1996 0:00:00	"1200"	33.00
"08074500"	5/5/1996 0:00:00	"1200"	38.00
"08074500"	5/6/1996 0:00:00	"1200"	37.00
"08074500"	5/7/1996 0:00:00	"1200"	36.00
"08074500"	5/8/1996 0:00:00	"1200"	34.00
"08074500"	5/9/1996 0:00:00	"1200"	34.00
"08074500"	5/10/1996 0:00:00	"1200"	35.00
"08074500"	5/11/1996 0:00:00	"1200"	174.00
"08074500"	5/12/1996 0:00:00	"1200"	51.00
"08074500"	5/13/1996 0:00:00	"1200"	35.00
"08074500"	5/14/1996 0:00:00	"1200"	33.00
"08074500"	5/15/1996 0:00:00	"1200"	32.00
"08074500"	5/16/1996 0:00:00	"1200"	32.00
"08074500"	5/17/1996 0:00:00	"1200"	30.00
"08074500"	5/18/1996 0:00:00	"1200"	31.00
"08074500"	5/19/1996 0:00:00	"1200"	31.00
"08074500"	5/20/1996 0:00:00	"1200"	33.00
"08074500"	5/21/1996 0:00:00	"1200"	32.00
"08074500"	5/22/1996 0:00:00	"1200"	31.00
"08074500"	5/23/1996 0:00:00	"1200"	31.00
"08074500"	5/24/1996 0:00:00	"1200"	29.00
"08074500"	5/25/1996 0:00:00	"1200"	30.00
"08074500"	5/26/1996 0:00:00	"1200"	29.00
"08074500"	5/27/1996 0:00:00	"1200"	30.00
"08074500"	5/28/1996 0:00:00	"1200"	33.00
"08074500"	5/29/1996 0:00:00	"1200"	31.00
"08074500"	5/30/1996 0:00:00	"1200"	109.00
"08074500"	5/31/1996 0:00:00	"1200"	45.00
"08074500"	6/1/1996 0:00:00	"1200"	32.00
"08074500"	6/2/1996 0:00:00	"1200"	31.00
"08074500"	6/3/1996 0:00:00	"1200"	32.00
"08074500"	6/4/1996 0:00:00	"1200"	230.00
"08074500"	6/5/1996 0:00:00	"1200"	78.00
"08074500"	6/6/1996 0:00:00	"1200"	37.00
"08074500"	6/7/1996 0:00:00	"1200"	31.00
"08074500"	6/8/1996 0:00:00	"1200"	31.00
"08074500"	6/9/1996 0:00:00	"1200"	28.00
"08074500"	6/10/1996 0:00:00	"1200"	31.00
"08074500"	6/11/1996 0:00:00	"1200"	30.00
"08074500"	6/12/1996 0:00:00	"1200"	30.00
"08074500"	6/13/1996 0:00:00	"1200"	208.00
"08074500"	6/14/1996 0:00:00	"1200"	171.00
"08074500"	6/15/1996 0:00:00	"1200"	66.00
"08074500"	6/16/1996 0:00:00	"1200"	38.00
"08074500"	6/17/1996 0:00:00	"1200"	34.00
"08074500"	6/18/1996 0:00:00	"1200"	36.00
"08074500"	6/19/1996 0:00:00	"1200"	78.00
"08074500"	6/20/1996 0:00:00	"1200"	296.00
"08074500"	6/21/1996 0:00:00	"1200"	302.00
"08074500"	6/22/1996 0:00:00	"1200"	198.00
"08074500"	6/23/1996 0:00:00	"1200"	882.00
"08074500"	6/24/1996 0:00:00	"1200"	489.00
"08074500"	6/25/1996 0:00:00	"1200"	319.00
"08074500"	6/26/1996 0:00:00	"1200"	332.00
"08074500"	6/27/1996 0:00:00	"1200"	55.00
"08074500"	6/28/1996 0:00:00	"1200"	40.00
"08074500"	6/29/1996 0:00:00	"1200"	133.00
"08074500"	6/30/1996 0:00:00	"1200"	70.00
"08074500"	7/1/1996 0:00:00	"1200"	38.00
"08074500"	7/2/1996 0:00:00	"1200"	35.00
"08074500"	7/3/1996 0:00:00	"1200"	36.00
"08074500"	7/4/1996 0:00:00	"1200"	34.00
"08074500"	7/5/1996 0:00:00	"1200"	33.00
"08074500"	7/6/1996 0:00:00	"1200"	33.00
"08074500"	7/7/1996 0:00:00	"1200"	32.00
"08074500"	7/8/1996 0:00:00	"1200"	32.00
"08074500"	7/9/1996 0:00:00	"1200"	31.00
"08074500"	7/10/1996 0:00:00	"1200"	32.00
"08074500"	7/11/1996 0:00:00	"1200"	32.00
"08074500"	7/12/1996 0:00:00	"1200"	33.00
"08074500"	7/13/1996 0:00:00	"1200"	31.00
"08074500"	7/14/1996 0:00:00	"1200"	31.00
"08074500"	7/15/1996 0:00:00	"1200"	48.00
"08074500"	7/16/1996 0:00:00	"1200"	91.00
"08074500"	7/17/1996 0:00:00	"1200"	159.00
"08074500"	7/18/1996 0:00:00	"1200"	38.00
"08074500"	7/19/1996 0:00:00	"1200"	33.00
"08074500"	7/20/1996 0:00:00	"1200"	32.00
"08074500"	7/21/1996 0:00:00	"1200"	29.00
"08074500"	7/22/1996 0:00:00	"1200"	29.00
"08074500"	7/23/1996 0:00:00	"1200"	29.00
"08074500"	7/24/1996 0:00:00	"1200"	31.00
"08074500"	7/25/1996 0:00:00	"1200"	32.00
"08074500"	7/26/1996 0:00:00	"1200"	249.00
"08074500"	7/27/1996 0:00:00	"1200"	84.00
"08074500"	7/28/1996 0:00:00	"1200"	67.00
"08074500"	7/29/1996 0:00:00	"1200"	37.00
"08074500"	7/30/1996 0:00:00	"1200"	33.00
"08074500"	7/31/1996 0:00:00	"1200"	33.00
"08074500"	8/1/1996 0:00:00	"1200"	31.00
"08074500"	8/2/1996 0:00:00	"1200"	32.00
"08074500"	8/3/1996 0:00:00	"1200"	34.00
"08074500"	8/4/1996 0:00:00	"1200"	35.00
"08074500"	8/5/1996 0:00:00	"1200"	34.00
"08074500"	8/6/1996 0:00:00	"1200"	144.00
"08074500"	8/7/1996 0:00:00	"1200"	34.00
"08074500"	8/8/1996 0:00:00	"1200"	31.00
"08074500"	8/9/1996 0:00:00	"1200"	93.00
"08074500"	8/10/1996 0:00:00	"1200"	844.00
"08074500"	8/11/1996 0:00:00	"1200"	563.00
"08074500"	8/12/1996 0:00:00	"1200"	136.00
"08074500"	8/13/1996 0:00:00	"1200"	175.00
"08074500"	8/14/1996 0:00:00	"1200"	86.00
"08074500"	8/15/1996 0:00:00	"1200"	39.00
"08074500"	8/16/1996 0:00:00	"1200"	37.00
"08074500"	8/17/1996 0:00:00	"1200"	80.00
"08074500"	8/18/1996 0:00:00	"1200"	136.00
"08074500"	8/19/1996 0:00:00	"1200"	237.00
"08074500"	8/20/1996 0:00:00	"1200"	185.00
"08074500"	8/21/1996 0:00:00	"1200"	148.00
"08074500"	8/22/1996 0:00:00	"1200"	267.00
"08074500"	8/23/1996 0:00:00	"1200"	416.00
"08074500"	8/24/1996 0:00:00	"1200"	1140.00
"08074500"	8/25/1996 0:00:00	"1200"	165.00
"08074500"	8/26/1996 0:00:00	"1200"	684.00
"08074500"	8/27/1996 0:00:00	"1200"	549.00
"08074500"	8/28/1996 0:00:00	"1200"	166.00
"08074500"	8/29/1996 0:00:00	"1200"	175.00
"08074500"	8/30/1996 0:00:00	"1200"	770.00
"08074500"	8/31/1996 0:00:00	"1200"	316.00
"08074500"	9/1/1996 0:00:00	"1200"	87.00
"08074500"	9/2/1996 0:00:00	"1200"	51.00
"08074500"	9/3/1996 0:00:00	"1200"	228.00
"08074500"	9/4/1996 0:00:00	"1200"	98.00
"08074500"	9/5/1996 0:00:00	"1200"	40.00
"08074500"	9/6/1996 0:00:00	"1200"	37.00
"08074500"	9/7/1996 0:00:00	"1200"	487.00
"08074500"	9/8/1996 0:00:00	"1200"	115.00
"08074500"	9/9/1996 0:00:00	"1200"	171.00
"08074500"	9/10/1996 0:00:00	"1200"	99.00
"08074500"	9/11/1996 0:00:00	"1200"	41.00
"08074500"	9/12/1996 0:00:00	"1200"	35.00
"08074500"	9/13/1996 0:00:00	"1200"	34.00
"08074500"	9/14/1996 0:00:00	"1200"	35.00
"08074500"	9/15/1996 0:00:00	"1200"	150.00
"08074500"	9/16/1996 0:00:00	"1200"	73.00
"08074500"	9/17/1996 0:00:00	"1200"	461.00
"08074500"	9/18/1996 0:00:00	"1200"	177.00
"08074500"	9/19/1996 0:00:00	"1200"	1830.00
"08074500"	9/20/1996 0:00:00	"1200"	312.00
"08074500"	9/21/1996 0:00:00	"1200"	128.00
"08074500"	9/22/1996 0:00:00	"1200"	55.00
"08074500"	9/23/1996 0:00:00	"1200"	46.00
"08074500"	9/24/1996 0:00:00	"1200"	273.00
"08074500"	9/25/1996 0:00:00	"1200"	541.00
"08074500"	9/26/1996 0:00:00	"1200"	182.00
"08074500"	9/27/1996 0:00:00	"1200"	650.00
"08074500"	9/28/1996 0:00:00	"1200"	297.00
"08074500"	9/29/1996 0:00:00	"1200"	72.00
"08074500"	9/30/1996 0:00:00	"1200"	51.00
"08074500"	10/1/1996 0:00:00	"1200"	46.00
"08074500"	10/2/1996 0:00:00	"1200"	45.00
"08074500"	10/3/1996 0:00:00	"1200"	41.00
"08074500"	10/4/1996 0:00:00	"1200"	40.00
"08074500"	10/5/1996 0:00:00	"1200"	131.00
"08074500"	10/6/1996 0:00:00	"1200"	228.00
"08074500"	10/7/1996 0:00:00	"1200"	60.00
"08074500"	10/8/1996 0:00:00	"1200"	56.00
"08074500"	10/9/1996 0:00:00	"1200"	48.00
"08074500"	10/10/1996 0:00:00	"1200"	45.00
"08074500"	10/11/1996 0:00:00	"1200"	46.00
"08074500"	10/12/1996 0:00:00	"1200"	46.00
"08074500"	10/13/1996 0:00:00	"1200"	46.00
"08074500"	10/14/1996 0:00:00	"1200"	73.00
"08074500"	10/15/1996 0:00:00	"1200"	51.00
"08074500"	10/16/1996 0:00:00	"1200"	162.00
"08074500"	10/17/1996 0:00:00	"1200"	68.00
"08074500"	10/18/1996 0:00:00	"1200"	32.00
"08074500"	10/19/1996 0:00:00	"1200"	35.00
"08074500"	10/20/1996 0:00:00	"1200"	35.00
"08074500"	10/21/1996 0:00:00	"1200"	36.00
"08074500"	10/22/1996 0:00:00	"1200"	170.00
"08074500"	10/23/1996 0:00:00	"1200"	33.00
"08074500"	10/24/1996 0:00:00	"1200"	255.00
"08074500"	10/25/1996 0:00:00	"1200"	418.00
"08074500"	10/26/1996 0:00:00	"1200"	203.00
"08074500"	10/27/1996 0:00:00	"1200"	52.00
"08074500"	10/28/1996 0:00:00	"1200"	38.00
"08074500"	10/29/1996 0:00:00	"1200"	35.00
"08074500"	10/30/1996 0:00:00	"1200"	38.00
"08074500"	10/31/1996 0:00:00	"1200"	34.00
"08074500"	11/1/1996 0:00:00	"1200"	33.00
"08074500"	11/2/1996 0:00:00	"1200"	31.00
"08074500"	11/3/1996 0:00:00	"1200"	29.00
"08074500"	11/4/1996 0:00:00	"1200"	28.00
"08074500"	11/5/1996 0:00:00	"1200"	29.00
"08074500"	11/6/1996 0:00:00	"1200"	31.00
"08074500"	11/7/1996 0:00:00	"1200"	258.00
"08074500"	11/8/1996 0:00:00	"1200"	54.00
"08074500"	11/9/1996 0:00:00	"1200"	34.00
"08074500"	11/10/1996 0:00:00	"1200"	32.00
"08074500"	11/11/1996 0:00:00	"1200"	31.00
"08074500"	11/12/1996 0:00:00	"1200"	31.00
"08074500"	11/13/1996 0:00:00	"1200"	31.00
"08074500"	11/14/1996 0:00:00	"1200"	32.00
"08074500"	11/15/1996 0:00:00	"1200"	29.00
"08074500"	11/16/1996 0:00:00	"1200"	71.00
"08074500"	11/17/1996 0:00:00	"1200"	34.00
"08074500"	11/18/1996 0:00:00	"1200"	32.00
"08074500"	11/19/1996 0:00:00	"1200"	30.00
"08074500"	11/20/1996 0:00:00	"1200"	31.00
"08074500"	11/21/1996 0:00:00	"1200"	30.00
"08074500"	11/22/1996 0:00:00	"1200"	29.00
"08074500"	11/23/1996 0:00:00	"1200"	31.00
"08074500"	11/24/1996 0:00:00	"1200"	1250.00
"08074500"	11/25/1996 0:00:00	"1200"	287.00
"08074500"	11/26/1996 0:00:00	"1200"	50.00
"08074500"	11/27/1996 0:00:00	"1200"	38.00
"08074500"	11/28/1996 0:00:00	"1200"	35.00
"08074500"	11/29/1996 0:00:00	"1200"	197.00
"08074500"	11/30/1996 0:00:00	"1200"	408.00
"08074500"	12/1/1996 0:00:00	"1200"	85.00
"08074500"	12/2/1996 0:00:00	"1200"	39.00
"08074500"	12/3/1996 0:00:00	"1200"	36.00
"08074500"	12/4/1996 0:00:00	"1200"	34.00
"08074500"	12/5/1996 0:00:00	"1200"	34.00
"08074500"	12/6/1996 0:00:00	"1200"	34.00
"08074500"	12/7/1996 0:00:00	"1200"	34.00
"08074500"	12/8/1996 0:00:00	"1200"	33.00
"08074500"	12/9/1996 0:00:00	"1200"	34.00
"08074500"	12/10/1996 0:00:00	"1200"	33.00
"08074500"	12/11/1996 0:00:00	"1200"	34.00
"08074500"	12/12/1996 0:00:00	"1200"	34.00
"08074500"	12/13/1996 0:00:00	"1200"	34.00
"08074500"	12/14/1996 0:00:00	"1200"	34.00
"08074500"	12/15/1996 0:00:00	"1200"	1170.00
"08074500"	12/16/1996 0:00:00	"1200"	1180.00
"08074500"	12/17/1996 0:00:00	"1200"	225.00
"08074500"	12/18/1996 0:00:00	"1200"	63.00
"08074500"	12/19/1996 0:00:00	"1200"	40.00
"08074500"	12/20/1996 0:00:00	"1200"	36.00
"08074500"	12/21/1996 0:00:00	"1200"	34.00
"08074500"	12/22/1996 0:00:00	"1200"	34.00
"08074500"	12/23/1996 0:00:00	"1200"	31.00
"08074500"	12/24/1996 0:00:00	"1200"	32.00
"08074500"	12/25/1996 0:00:00	"1200"	31.00
"08074500"	12/26/1996 0:00:00	"1200"	81.00
"08074500"	12/27/1996 0:00:00	"1200"	41.00
"08074500"	12/28/1996 0:00:00	"1200"	34.00
"08074500"	12/29/1996 0:00:00	"1200"	203.00
"08074500"	12/30/1996 0:00:00	"1200"	36.00
"08074500"	12/31/1996 0:00:00	"1200"	150.00
"08074500"	1/1/1997 0:00:00	"1200"	300.00
"08074500"	1/2/1997 0:00:00	"1200"	80.00
"08074500"	1/3/1997 0:00:00	"1200"	60.00
"08074500"	1/4/1997 0:00:00	"1200"	50.00
"08074500"	1/5/1997 0:00:00	"1200"	42.00
"08074500"	1/6/1997 0:00:00	"1200"	40.00
"08074500"	1/7/1997 0:00:00	"1200"	35.00
"08074500"	1/8/1997 0:00:00	"1200"	130.00
"08074500"	1/9/1997 0:00:00	"1200"	60.00
"08074500"	1/10/1997 0:00:00	"1200"	40.00
"08074500"	1/11/1997 0:00:00	"1200"	38.00
"08074500"	1/12/1997 0:00:00	"1200"	200.00
"08074500"	1/13/1997 0:00:00	"1200"	800.00
"08074500"	1/14/1997 0:00:00	"1200"	150.00
"08074500"	1/15/1997 0:00:00	"1200"	70.00
"08074500"	1/16/1997 0:00:00	"1200"	65.00
"08074500"	1/17/1997 0:00:00	"1200"	46.00
"08074500"	1/18/1997 0:00:00	"1200"	42.00
"08074500"	1/19/1997 0:00:00	"1200"	41.00
"08074500"	1/20/1997 0:00:00	"1200"	160.00
"08074500"	1/21/1997 0:00:00	"1200"	450.00
"08074500"	1/22/1997 0:00:00	"1200"	310.00
"08074500"	1/23/1997 0:00:00	"1200"	250.00
"08074500"	1/24/1997 0:00:00	"1200"	80.00
"08074500"	1/25/1997 0:00:00	"1200"	60.00
"08074500"	1/26/1997 0:00:00	"1200"	54.00
"08074500"	1/27/1997 0:00:00	"1200"	1000.00
"08074500"	1/28/1997 0:00:00	"1200"	250.00
"08074500"	1/29/1997 0:00:00	"1200"	90.00
"08074500"	1/30/1997 0:00:00	"1200"	68.00
"08074500"	1/31/1997 0:00:00	"1200"	54.00
"08074500"	2/1/1997 0:00:00	"1200"	50.00
"08074500"	2/2/1997 0:00:00	"1200"	48.00
"08074500"	2/3/1997 0:00:00	"1200"	46.00
"08074500"	2/4/1997 0:00:00	"1200"	44.00
"08074500"	2/5/1997 0:00:00	"1200"	36.00
"08074500"	2/6/1997 0:00:00	"1200"	35.00
"08074500"	2/7/1997 0:00:00	"1200"	204.00
"08074500"	2/8/1997 0:00:00	"1200"	58.00
"08074500"	2/9/1997 0:00:00	"1200"	37.00
"08074500"	2/10/1997 0:00:00	"1200"	38.00
"08074500"	2/11/1997 0:00:00	"1200"	35.00
"08074500"	2/12/1997 0:00:00	"1200"	2400.00
"08074500"	2/13/1997 0:00:00	"1200"	660.00
"08074500"	2/14/1997 0:00:00	"1200"	161.00
"08074500"	2/15/1997 0:00:00	"1200"	70.00
"08074500"	2/16/1997 0:00:00	"1200"	55.00
"08074500"	2/17/1997 0:00:00	"1200"	45.00
"08074500"	2/18/1997 0:00:00	"1200"	43.00
"08074500"	2/19/1997 0:00:00	"1200"	48.00
"08074500"	2/20/1997 0:00:00	"1200"	673.00
"08074500"	2/21/1997 0:00:00	"1200"	576.00
"08074500"	2/22/1997 0:00:00	"1200"	120.00
"08074500"	2/23/1997 0:00:00	"1200"	56.00
"08074500"	2/24/1997 0:00:00	"1200"	213.00
"08074500"	2/25/1997 0:00:00	"1200"	670.00
"08074500"	2/26/1997 0:00:00	"1200"	373.00
"08074500"	2/27/1997 0:00:00	"1200"	229.00
"08074500"	2/28/1997 0:00:00	"1200"	94.00
"08074500"	3/1/1997 0:00:00	"1200"	80.00
"08074500"	3/2/1997 0:00:00	"1200"	209.00
"08074500"	3/3/1997 0:00:00	"1200"	83.00
"08074500"	3/4/1997 0:00:00	"1200"	62.00
"08074500"	3/5/1997 0:00:00	"1200"	62.00
"08074500"	3/6/1997 0:00:00	"1200"	53.00
"08074500"	3/7/1997 0:00:00	"1200"	51.00
"08074500"	3/8/1997 0:00:00	"1200"	52.00
"08074500"	3/9/1997 0:00:00	"1200"	59.00
"08074500"	3/10/1997 0:00:00	"1200"	378.00
"08074500"	3/11/1997 0:00:00	"1200"	463.00
"08074500"	3/12/1997 0:00:00	"1200"	5800.00
"08074500"	3/13/1997 0:00:00	"1200"	989.00
"08074500"	3/14/1997 0:00:00	"1200"	278.00
"08074500"	3/15/1997 0:00:00	"1200"	137.00
"08074500"	3/16/1997 0:00:00	"1200"	437.00
"08074500"	3/17/1997 0:00:00	"1200"	766.00
"08074500"	3/18/1997 0:00:00	"1200"	1780.00
"08074500"	3/19/1997 0:00:00	"1200"	685.00
"08074500"	3/20/1997 0:00:00	"1200"	205.00
"08074500"	3/21/1997 0:00:00	"1200"	113.00
"08074500"	3/22/1997 0:00:00	"1200"	83.00
"08074500"	3/23/1997 0:00:00	"1200"	64.00
"08074500"	3/24/1997 0:00:00	"1200"	63.00
"08074500"	3/25/1997 0:00:00	"1200"	239.00
"08074500"	3/26/1997 0:00:00	"1200"	631.00
"08074500"	3/27/1997 0:00:00	"1200"	135.00
"08074500"	3/28/1997 0:00:00	"1200"	78.00
"08074500"	3/29/1997 0:00:00	"1200"	61.00
"08074500"	3/30/1997 0:00:00	"1200"	891.00
"08074500"	3/31/1997 0:00:00	"1200"	249.00
"08074500"	4/1/1997 0:00:00	"1200"	96.00
"08074500"	4/2/1997 0:00:00	"1200"	99.00
"08074500"	4/3/1997 0:00:00	"1200"	249.00
"08074500"	4/4/1997 0:00:00	"1200"	2680.00
"08074500"	4/5/1997 0:00:00	"1200"	1190.00
"08074500"	4/6/1997 0:00:00	"1200"	289.00
"08074500"	4/7/1997 0:00:00	"1200"	128.00
"08074500"	4/8/1997 0:00:00	"1200"	96.00
"08074500"	4/9/1997 0:00:00	"1200"	69.00
"08074500"	4/10/1997 0:00:00	"1200"	59.00
"08074500"	4/11/1997 0:00:00	"1200"	870.00
"08074500"	4/12/1997 0:00:00	"1200"	762.00
"08074500"	4/13/1997 0:00:00	"1200"	167.00
"08074500"	4/14/1997 0:00:00	"1200"	82.00
"08074500"	4/15/1997 0:00:00	"1200"	59.00
"08074500"	4/16/1997 0:00:00	"1200"	54.00
"08074500"	4/17/1997 0:00:00	"1200"	48.00
"08074500"	4/18/1997 0:00:00	"1200"	47.00
"08074500"	4/19/1997 0:00:00	"1200"	670.00
"08074500"	4/20/1997 0:00:00	"1200"	496.00
"08074500"	4/21/1997 0:00:00	"1200"	116.00
"08074500"	4/22/1997 0:00:00	"1200"	65.00
"08074500"	4/23/1997 0:00:00	"1200"	55.00
"08074500"	4/24/1997 0:00:00	"1200"	45.00
"08074500"	4/25/1997 0:00:00	"1200"	1860.00
"08074500"	4/26/1997 0:00:00	"1200"	1170.00
"08074500"	4/27/1997 0:00:00	"1200"	838.00
"08074500"	4/28/1997 0:00:00	"1200"	439.00
"08074500"	4/29/1997 0:00:00	"1200"	172.00
"08074500"	4/30/1997 0:00:00	"1200"	95.00
"08074500"	5/1/1997 0:00:00	"1200"	67.00
"08074500"	5/2/1997 0:00:00	"1200"	57.00
"08074500"	5/3/1997 0:00:00	"1200"	60.00
"08074500"	5/4/1997 0:00:00	"1200"	47.00
"08074500"	5/5/1997 0:00:00	"1200"	44.00
"08074500"	5/6/1997 0:00:00	"1200"	44.00
"08074500"	5/7/1997 0:00:00	"1200"	41.00
"08074500"	5/8/1997 0:00:00	"1200"	39.00
"08074500"	5/9/1997 0:00:00	"1200"	181.00
"08074500"	5/10/1997 0:00:00	"1200"	205.00
"08074500"	5/11/1997 0:00:00	"1200"	51.00
"08074500"	5/12/1997 0:00:00	"1200"	43.00
"08074500"	5/13/1997 0:00:00	"1200"	42.00
"08074500"	5/14/1997 0:00:00	"1200"	40.00
"08074500"	5/15/1997 0:00:00	"1200"	151.00
"08074500"	5/16/1997 0:00:00	"1200"	86.00
"08074500"	5/17/1997 0:00:00	"1200"	47.00
"08074500"	5/18/1997 0:00:00	"1200"	215.00
"08074500"	5/19/1997 0:00:00	"1200"	146.00
"08074500"	5/20/1997 0:00:00	"1200"	177.00
"08074500"	5/21/1997 0:00:00	"1200"	562.00
"08074500"	5/22/1997 0:00:00	"1200"	2290.00
"08074500"	5/23/1997 0:00:00	"1200"	1110.00
"08074500"	5/24/1997 0:00:00	"1200"	4610.00
"08074500"	5/25/1997 0:00:00	"1200"	2150.00
"08074500"	5/26/1997 0:00:00	"1200"	347.00
"08074500"	5/27/1997 0:00:00	"1200"	98.00
"08074500"	5/28/1997 0:00:00	"1200"	206.00
"08074500"	5/29/1997 0:00:00	"1200"	157.00
"08074500"	5/30/1997 0:00:00	"1200"	44.00
"08074500"	5/31/1997 0:00:00	"1200"	1380.00
"08074500"	6/1/1997 0:00:00	"1200"	210.00
"08074500"	6/2/1997 0:00:00	"1200"	98.00
"08074500"	6/3/1997 0:00:00	"1200"	55.00
"08074500"	6/4/1997 0:00:00	"1200"	50.00
"08074500"	6/5/1997 0:00:00	"1200"	51.00
"08074500"	6/6/1997 0:00:00	"1200"	71.00
"08074500"	6/7/1997 0:00:00	"1200"	92.00
"08074500"	6/8/1997 0:00:00	"1200"	50.00
"08074500"	6/9/1997 0:00:00	"1200"	70.00
"08074500"	6/10/1997 0:00:00	"1200"	51.00
"08074500"	6/11/1997 0:00:00	"1200"	48.00
"08074500"	6/12/1997 0:00:00	"1200"	43.00
"08074500"	6/13/1997 0:00:00	"1200"	40.00
"08074500"	6/14/1997 0:00:00	"1200"	41.00
"08074500"	6/15/1997 0:00:00	"1200"	41.00
"08074500"	6/16/1997 0:00:00	"1200"	41.00
"08074500"	6/17/1997 0:00:00	"1200"	642.00
"08074500"	6/18/1997 0:00:00	"1200"	151.00
"08074500"	6/19/1997 0:00:00	"1200"	155.00
"08074500"	6/20/1997 0:00:00	"1200"	56.00
"08074500"	6/21/1997 0:00:00	"1200"	404.00
"08074500"	6/22/1997 0:00:00	"1200"	776.00
"08074500"	6/23/1997 0:00:00	"1200"	96.00
"08074500"	6/24/1997 0:00:00	"1200"	54.00
"08074500"	6/25/1997 0:00:00	"1200"	574.00
"08074500"	6/26/1997 0:00:00	"1200"	852.00
"08074500"	6/27/1997 0:00:00	"1200"	218.00
"08074500"	6/28/1997 0:00:00	"1200"	63.00
"08074500"	6/29/1997 0:00:00	"1200"	53.00
"08074500"	6/30/1997 0:00:00	"1200"	49.00
"08074500"	7/1/1997 0:00:00	"1200"	46.00
"08074500"	7/2/1997 0:00:00	"1200"	44.00
"08074500"	7/3/1997 0:00:00	"1200"	43.00
"08074500"	7/4/1997 0:00:00	"1200"	41.00
"08074500"	7/5/1997 0:00:00	"1200"	39.00
"08074500"	7/6/1997 0:00:00	"1200"	40.00
"08074500"	7/7/1997 0:00:00	"1200"	46.00
"08074500"	7/8/1997 0:00:00	"1200"	40.00
"08074500"	7/9/1997 0:00:00	"1200"	38.00
"08074500"	7/10/1997 0:00:00	"1200"	39.00
"08074500"	7/11/1997 0:00:00	"1200"	38.00
"08074500"	7/12/1997 0:00:00	"1200"	49.00
"08074500"	7/13/1997 0:00:00	"1200"	39.00
"08074500"	7/14/1997 0:00:00	"1200"	38.00
"08074500"	7/15/1997 0:00:00	"1200"	37.00
"08074500"	7/16/1997 0:00:00	"1200"	37.00
"08074500"	7/17/1997 0:00:00	"1200"	51.00
"08074500"	7/18/1997 0:00:00	"1200"	41.00
"08074500"	7/19/1997 0:00:00	"1200"	39.00
"08074500"	7/20/1997 0:00:00	"1200"	41.00
"08074500"	7/21/1997 0:00:00	"1200"	109.00
"08074500"	7/22/1997 0:00:00	"1200"	60.00
"08074500"	7/23/1997 0:00:00	"1200"	38.00
"08074500"	7/24/1997 0:00:00	"1200"	112.00
"08074500"	7/25/1997 0:00:00	"1200"	48.00
"08074500"	7/26/1997 0:00:00	"1200"	64.00
"08074500"	7/27/1997 0:00:00	"1200"	45.00
"08074500"	7/28/1997 0:00:00	"1200"	38.00
"08074500"	7/29/1997 0:00:00	"1200"	94.00
"08074500"	7/30/1997 0:00:00	"1200"	45.00
"08074500"	7/31/1997 0:00:00	"1200"	41.00
"08074500"	8/1/1997 0:00:00	"1200"	44.00
"08074500"	8/2/1997 0:00:00	"1200"	58.00
"08074500"	8/3/1997 0:00:00	"1200"	45.00
"08074500"	8/4/1997 0:00:00	"1200"	40.00
"08074500"	8/5/1997 0:00:00	"1200"	37.00
"08074500"	8/6/1997 0:00:00	"1200"	37.00
"08074500"	8/7/1997 0:00:00	"1200"	118.00
"08074500"	8/8/1997 0:00:00	"1200"	49.00
"08074500"	8/9/1997 0:00:00	"1200"	46.00
"08074500"	8/10/1997 0:00:00	"1200"	40.00
"08074500"	8/11/1997 0:00:00	"1200"	38.00
"08074500"	8/12/1997 0:00:00	"1200"	86.00
"08074500"	8/13/1997 0:00:00	"1200"	44.00
"08074500"	8/14/1997 0:00:00	"1200"	37.00
"08074500"	8/15/1997 0:00:00	"1200"	41.00
"08074500"	8/16/1997 0:00:00	"1200"	44.00
"08074500"	8/17/1997 0:00:00	"1200"	43.00
"08074500"	8/18/1997 0:00:00	"1200"	42.00
"08074500"	8/19/1997 0:00:00	"1200"	43.00
"08074500"	8/20/1997 0:00:00	"1200"	43.00
"08074500"	8/21/1997 0:00:00	"1200"	42.00
"08074500"	8/22/1997 0:00:00	"1200"	50.00
"08074500"	8/23/1997 0:00:00	"1200"	1700.00
"08074500"	8/24/1997 0:00:00	"1200"	284.00
"08074500"	8/25/1997 0:00:00	"1200"	57.00
"08074500"	8/26/1997 0:00:00	"1200"	55.00
"08074500"	8/27/1997 0:00:00	"1200"	49.00
"08074500"	8/28/1997 0:00:00	"1200"	43.00
"08074500"	8/29/1997 0:00:00	"1200"	41.00
"08074500"	8/30/1997 0:00:00	"1200"	39.00
"08074500"	8/31/1997 0:00:00	"1200"	39.00
"08074500"	9/1/1997 0:00:00	"1200"	39.00
"08074500"	9/2/1997 0:00:00	"1200"	40.00
"08074500"	9/3/1997 0:00:00	"1200"	39.00
"08074500"	9/4/1997 0:00:00	"1200"	40.00
"08074500"	9/5/1997 0:00:00	"1200"	41.00
"08074500"	9/6/1997 0:00:00	"1200"	42.00
"08074500"	9/7/1997 0:00:00	"1200"	43.00
"08074500"	9/8/1997 0:00:00	"1200"	43.00
"08074500"	9/9/1997 0:00:00	"1200"	161.00
"08074500"	9/10/1997 0:00:00	"1200"	197.00
"08074500"	9/11/1997 0:00:00	"1200"	45.00
"08074500"	9/12/1997 0:00:00	"1200"	39.00
"08074500"	9/13/1997 0:00:00	"1200"	39.00
"08074500"	9/14/1997 0:00:00	"1200"	38.00
"08074500"	9/15/1997 0:00:00	"1200"	38.00
"08074500"	9/16/1997 0:00:00	"1200"	38.00
"08074500"	9/17/1997 0:00:00	"1200"	39.00
"08074500"	9/18/1997 0:00:00	"1200"	40.00
"08074500"	9/19/1997 0:00:00	"1200"	52.00
"08074500"	9/20/1997 0:00:00	"1200"	46.00
"08074500"	9/21/1997 0:00:00	"1200"	365.00
"08074500"	9/22/1997 0:00:00	"1200"	1830.00
"08074500"	9/23/1997 0:00:00	"1200"	2700.00
"08074500"	9/24/1997 0:00:00	"1200"	493.00
"08074500"	9/25/1997 0:00:00	"1200"	78.00
"08074500"	9/26/1997 0:00:00	"1200"	49.00
"08074500"	9/27/1997 0:00:00	"1200"	53.00
"08074500"	9/28/1997 0:00:00	"1200"	44.00
"08074500"	9/29/1997 0:00:00	"1200"	43.00
"08074500"	9/30/1997 0:00:00	"1200"	41.00
"08074500"	10/1/1997 0:00:00	"1200"	42.00
"08074500"	10/2/1997 0:00:00	"1200"	41.00
"08074500"	10/3/1997 0:00:00	"1200"	41.00
"08074500"	10/4/1997 0:00:00	"1200"	41.00
"08074500"	10/5/1997 0:00:00	"1200"	173.00
"08074500"	10/6/1997 0:00:00	"1200"	230.00
"08074500"	10/7/1997 0:00:00	"1200"	356.00
"08074500"	10/8/1997 0:00:00	"1200"	273.00
"08074500"	10/9/1997 0:00:00	"1200"	769.00
"08074500"	10/10/1997 0:00:00	"1200"	186.00
"08074500"	10/11/1997 0:00:00	"1200"	1300.00
"08074500"	10/12/1997 0:00:00	"1200"	651.00
"08074500"	10/13/1997 0:00:00	"1200"	2180.00
"08074500"	10/14/1997 0:00:00	"1200"	548.00
"08074500"	10/15/1997 0:00:00	"1200"	201.00
"08074500"	10/16/1997 0:00:00	"1200"	73.00
"08074500"	10/17/1997 0:00:00	"1200"	49.00
"08074500"	10/18/1997 0:00:00	"1200"	44.00
"08074500"	10/19/1997 0:00:00	"1200"	41.00
"08074500"	10/20/1997 0:00:00	"1200"	39.00
"08074500"	10/21/1997 0:00:00	"1200"	38.00
"08074500"	10/22/1997 0:00:00	"1200"	38.00
"08074500"	10/23/1997 0:00:00	"1200"	478.00
"08074500"	10/24/1997 0:00:00	"1200"	193.00
"08074500"	10/25/1997 0:00:00	"1200"	56.00
"08074500"	10/26/1997 0:00:00	"1200"	43.00
"08074500"	10/27/1997 0:00:00	"1200"	41.00
"08074500"	10/28/1997 0:00:00	"1200"	40.00
"08074500"	10/29/1997 0:00:00	"1200"	41.00
"08074500"	10/30/1997 0:00:00	"1200"	135.00
"08074500"	10/31/1997 0:00:00	"1200"	76.00
"08074500"	11/1/1997 0:00:00	"1200"	42.00
"08074500"	11/2/1997 0:00:00	"1200"	39.00
"08074500"	11/3/1997 0:00:00	"1200"	39.00
"08074500"	11/4/1997 0:00:00	"1200"	40.00
"08074500"	11/5/1997 0:00:00	"1200"	296.00
"08074500"	11/6/1997 0:00:00	"1200"	99.00
"08074500"	11/7/1997 0:00:00	"1200"	38.00
"08074500"	11/8/1997 0:00:00	"1200"	39.00
"08074500"	11/9/1997 0:00:00	"1200"	49.00
"08074500"	11/10/1997 0:00:00	"1200"	280.00
"08074500"	11/11/1997 0:00:00	"1200"	80.00
"08074500"	11/12/1997 0:00:00	"1200"	705.00
"08074500"	11/13/1997 0:00:00	"1200"	383.00
"08074500"	11/14/1997 0:00:00	"1200"	137.00
"08074500"	11/15/1997 0:00:00	"1200"	51.00
"08074500"	11/16/1997 0:00:00	"1200"	74.00
"08074500"	11/17/1997 0:00:00	"1200"	45.00
"08074500"	11/18/1997 0:00:00	"1200"	130.00
"08074500"	11/19/1997 0:00:00	"1200"	94.00
"08074500"	11/20/1997 0:00:00	"1200"	46.00
"08074500"	11/21/1997 0:00:00	"1200"	43.00
"08074500"	11/22/1997 0:00:00	"1200"	44.00
"08074500"	11/23/1997 0:00:00	"1200"	42.00
"08074500"	11/24/1997 0:00:00	"1200"	40.00
"08074500"	11/25/1997 0:00:00	"1200"	40.00
"08074500"	11/26/1997 0:00:00	"1200"	41.00
"08074500"	11/27/1997 0:00:00	"1200"	42.00
"08074500"	11/28/1997 0:00:00	"1200"	585.00
"08074500"	11/29/1997 0:00:00	"1200"	624.00
"08074500"	11/30/1997 0:00:00	"1200"	126.00
"08074500"	12/1/1997 0:00:00	"1200"	53.00
"08074500"	12/2/1997 0:00:00	"1200"	41.00
"08074500"	12/3/1997 0:00:00	"1200"	1130.00
"08074500"	12/4/1997 0:00:00	"1200"	308.00
"08074500"	12/5/1997 0:00:00	"1200"	111.00
"08074500"	12/6/1997 0:00:00	"1200"	70.00
"08074500"	12/7/1997 0:00:00	"1200"	873.00
"08074500"	12/8/1997 0:00:00	"1200"	1260.00
"08074500"	12/9/1997 0:00:00	"1200"	180.00
"08074500"	12/10/1997 0:00:00	"1200"	62.00
"08074500"	12/11/1997 0:00:00	"1200"	50.00
"08074500"	12/12/1997 0:00:00	"1200"	44.00
"08074500"	12/13/1997 0:00:00	"1200"	42.00
"08074500"	12/14/1997 0:00:00	"1200"	41.00
"08074500"	12/15/1997 0:00:00	"1200"	40.00
"08074500"	12/16/1997 0:00:00	"1200"	41.00
"08074500"	12/17/1997 0:00:00	"1200"	41.00
"08074500"	12/18/1997 0:00:00	"1200"	41.00
"08074500"	12/19/1997 0:00:00	"1200"	42.00
"08074500"	12/20/1997 0:00:00	"1200"	330.00
"08074500"	12/21/1997 0:00:00	"1200"	890.00
"08074500"	12/22/1997 0:00:00	"1200"	94.00
"08074500"	12/23/1997 0:00:00	"1200"	504.00
"08074500"	12/24/1997 0:00:00	"1200"	439.00
"08074500"	12/25/1997 0:00:00	"1200"	75.00
"08074500"	12/26/1997 0:00:00	"1200"	56.00
"08074500"	12/27/1997 0:00:00	"1200"	56.00
"08074500"	12/28/1997 0:00:00	"1200"	53.00
"08074500"	12/29/1997 0:00:00	"1200"	48.00
"08074500"	12/30/1997 0:00:00	"1200"	44.00
"08074500"	12/31/1997 0:00:00	"1200"	36.00
"08074500"	1/1/1998 0:00:00	"1200"	36.00
"08074500"	1/2/1998 0:00:00	"1200"	36.00
"08074500"	1/3/1998 0:00:00	"1200"	36.00
"08074500"	1/4/1998 0:00:00	"1200"	88.00
"08074500"	1/5/1998 0:00:00	"1200"	138.00
"08074500"	1/6/1998 0:00:00	"1200"	1950.00
"08074500"	1/7/1998 0:00:00	"1200"	2450.00
"08074500"	1/8/1998 0:00:00	"1200"	236.00
"08074500"	1/9/1998 0:00:00	"1200"	71.00
"08074500"	1/10/1998 0:00:00	"1200"	52.00
"08074500"	1/11/1998 0:00:00	"1200"	43.00
"08074500"	1/12/1998 0:00:00	"1200"	86.00
"08074500"	1/13/1998 0:00:00	"1200"	239.00
"08074500"	1/14/1998 0:00:00	"1200"	73.00
"08074500"	1/15/1998 0:00:00	"1200"	52.00
"08074500"	1/16/1998 0:00:00	"1200"	39.00
"08074500"	1/17/1998 0:00:00	"1200"	36.00
"08074500"	1/18/1998 0:00:00	"1200"	35.00
"08074500"	1/19/1998 0:00:00	"1200"	34.00
"08074500"	1/20/1998 0:00:00	"1200"	33.00
"08074500"	1/21/1998 0:00:00	"1200"	352.00
"08074500"	1/22/1998 0:00:00	"1200"	224.00
"08074500"	1/23/1998 0:00:00	"1200"	39.00
"08074500"	1/24/1998 0:00:00	"1200"	34.00
"08074500"	1/25/1998 0:00:00	"1200"	33.00
"08074500"	1/26/1998 0:00:00	"1200"	39.00
"08074500"	1/27/1998 0:00:00	"1200"	33.00
"08074500"	1/28/1998 0:00:00	"1200"	34.00
"08074500"	1/29/1998 0:00:00	"1200"	35.00
"08074500"	1/30/1998 0:00:00	"1200"	39.00
"08074500"	1/31/1998 0:00:00	"1200"	34.00
"08074500"	2/1/1998 0:00:00	"1200"	42.00
"08074500"	2/2/1998 0:00:00	"1200"	57.00
"08074500"	2/3/1998 0:00:00	"1200"	46.00
"08074500"	2/4/1998 0:00:00	"1200"	34.00
"08074500"	2/5/1998 0:00:00	"1200"	69.00
"08074500"	2/6/1998 0:00:00	"1200"	55.00
"08074500"	2/7/1998 0:00:00	"1200"	36.00
"08074500"	2/8/1998 0:00:00	"1200"	35.00
"08074500"	2/9/1998 0:00:00	"1200"	36.00
"08074500"	2/10/1998 0:00:00	"1200"	599.00
"08074500"	2/11/1998 0:00:00	"1200"	185.00
"08074500"	2/12/1998 0:00:00	"1200"	49.00
"08074500"	2/13/1998 0:00:00	"1200"	41.00
"08074500"	2/14/1998 0:00:00	"1200"	39.00
"08074500"	2/15/1998 0:00:00	"1200"	38.00
"08074500"	2/16/1998 0:00:00	"1200"	699.00
"08074500"	2/17/1998 0:00:00	"1200"	327.00
"08074500"	2/18/1998 0:00:00	"1200"	66.00
"08074500"	2/19/1998 0:00:00	"1200"	350.00
"08074500"	2/20/1998 0:00:00	"1200"	55.00
"08074500"	2/21/1998 0:00:00	"1200"	309.00
"08074500"	2/22/1998 0:00:00	"1200"	2170.00
"08074500"	2/23/1998 0:00:00	"1200"	194.00
"08074500"	2/24/1998 0:00:00	"1200"	72.00
"08074500"	2/25/1998 0:00:00	"1200"	55.00
"08074500"	2/26/1998 0:00:00	"1200"	1400.00
"08074500"	2/27/1998 0:00:00	"1200"	255.00
"08074500"	2/28/1998 0:00:00	"1200"	72.00
"08074500"	3/1/1998 0:00:00	"1200"	53.00
"08074500"	3/2/1998 0:00:00	"1200"	47.00
"08074500"	3/3/1998 0:00:00	"1200"	48.00
"08074500"	3/4/1998 0:00:00	"1200"	38.00
"08074500"	3/5/1998 0:00:00	"1200"	39.00
"08074500"	3/6/1998 0:00:00	"1200"	39.00
"08074500"	3/7/1998 0:00:00	"1200"	40.00
"08074500"	3/8/1998 0:00:00	"1200"	41.00
"08074500"	3/9/1998 0:00:00	"1200"	37.00
"08074500"	3/10/1998 0:00:00	"1200"	36.00
"08074500"	3/11/1998 0:00:00	"1200"	35.00
"08074500"	3/12/1998 0:00:00	"1200"	37.00
"08074500"	3/13/1998 0:00:00	"1200"	40.00
"08074500"	3/14/1998 0:00:00	"1200"	282.00
"08074500"	3/15/1998 0:00:00	"1200"	169.00
"08074500"	3/16/1998 0:00:00	"1200"	888.00
"08074500"	3/17/1998 0:00:00	"1200"	220.00
"08074500"	3/18/1998 0:00:00	"1200"	66.00
"08074500"	3/19/1998 0:00:00	"1200"	53.00
"08074500"	3/20/1998 0:00:00	"1200"	43.00
"08074500"	3/21/1998 0:00:00	"1200"	40.00
"08074500"	3/22/1998 0:00:00	"1200"	40.00
"08074500"	3/23/1998 0:00:00	"1200"	40.00
"08074500"	3/24/1998 0:00:00	"1200"	47.00
"08074500"	3/25/1998 0:00:00	"1200"	42.00
"08074500"	3/26/1998 0:00:00	"1200"	42.00
"08074500"	3/27/1998 0:00:00	"1200"	44.00
"08074500"	3/28/1998 0:00:00	"1200"	47.00
"08074500"	3/29/1998 0:00:00	"1200"	50.00
"08074500"	3/30/1998 0:00:00	"1200"	51.00
"08074500"	3/31/1998 0:00:00	"1200"	55.00
"08074500"	4/1/1998 0:00:00	"1200"	49.00
"08074500"	4/2/1998 0:00:00	"1200"	52.00
"08074500"	4/3/1998 0:00:00	"1200"	53.00
"08074500"	4/4/1998 0:00:00	"1200"	52.00
"08074500"	4/5/1998 0:00:00	"1200"	53.00
"08074500"	4/6/1998 0:00:00	"1200"	53.00
"08074500"	4/7/1998 0:00:00	"1200"	52.00
"08074500"	4/8/1998 0:00:00	"1200"	53.00
"08074500"	4/9/1998 0:00:00	"1200"	44.00
"08074500"	4/10/1998 0:00:00	"1200"	41.00
"08074500"	4/11/1998 0:00:00	"1200"	37.00
"08074500"	4/12/1998 0:00:00	"1200"	33.00
"08074500"	4/13/1998 0:00:00	"1200"	32.00
"08074500"	4/14/1998 0:00:00	"1200"	33.00
"08074500"	4/15/1998 0:00:00	"1200"	33.00
"08074500"	4/16/1998 0:00:00	"1200"	33.00
"08074500"	4/17/1998 0:00:00	"1200"	35.00
"08074500"	4/18/1998 0:00:00	"1200"	197.00
"08074500"	4/19/1998 0:00:00	"1200"	63.00
"08074500"	4/20/1998 0:00:00	"1200"	32.00
"08074500"	4/21/1998 0:00:00	"1200"	31.00
"08074500"	4/22/1998 0:00:00	"1200"	31.00
"08074500"	4/23/1998 0:00:00	"1200"	30.00
"08074500"	4/24/1998 0:00:00	"1200"	32.00
"08074500"	4/25/1998 0:00:00	"1200"	34.00
"08074500"	4/26/1998 0:00:00	"1200"	34.00
"08074500"	4/27/1998 0:00:00	"1200"	97.00
"08074500"	4/28/1998 0:00:00	"1200"	49.00
"08074500"	4/29/1998 0:00:00	"1200"	30.00
"08074500"	4/30/1998 0:00:00	"1200"	29.00
"08074500"	5/1/1998 0:00:00	"1200"	27.00
"08074500"	5/2/1998 0:00:00	"1200"	26.00
"08074500"	5/3/1998 0:00:00	"1200"	26.00
"08074500"	5/4/1998 0:00:00	"1200"	27.00
"08074500"	5/5/1998 0:00:00	"1200"	26.00
"08074500"	5/6/1998 0:00:00	"1200"	26.00
"08074500"	5/7/1998 0:00:00	"1200"	27.00
"08074500"	5/8/1998 0:00:00	"1200"	24.00
"08074500"	5/9/1998 0:00:00	"1200"	30.00
"08074500"	5/10/1998 0:00:00	"1200"	25.00
"08074500"	5/11/1998 0:00:00	"1200"	25.00
"08074500"	5/12/1998 0:00:00	"1200"	25.00
"08074500"	5/13/1998 0:00:00	"1200"	25.00
"08074500"	5/14/1998 0:00:00	"1200"	26.00
"08074500"	5/15/1998 0:00:00	"1200"	25.00
"08074500"	5/16/1998 0:00:00	"1200"	25.00
"08074500"	5/17/1998 0:00:00	"1200"	25.00
"08074500"	5/18/1998 0:00:00	"1200"	25.00
"08074500"	5/19/1998 0:00:00	"1200"	24.00
"08074500"	5/20/1998 0:00:00	"1200"	25.00
"08074500"	5/21/1998 0:00:00	"1200"	25.00
"08074500"	5/22/1998 0:00:00	"1200"	26.00
"08074500"	5/23/1998 0:00:00	"1200"	26.00
"08074500"	5/24/1998 0:00:00	"1200"	28.00
"08074500"	5/25/1998 0:00:00	"1200"	26.00
"08074500"	5/26/1998 0:00:00	"1200"	30.00
"08074500"	5/27/1998 0:00:00	"1200"	31.00
"08074500"	5/28/1998 0:00:00	"1200"	29.00
"08074500"	5/29/1998 0:00:00	"1200"	29.00
"08074500"	5/30/1998 0:00:00	"1200"	28.00
"08074500"	5/31/1998 0:00:00	"1200"	29.00
"08074500"	6/1/1998 0:00:00	"1200"	29.00
"08074500"	6/2/1998 0:00:00	"1200"	28.00
"08074500"	6/3/1998 0:00:00	"1200"	27.00
"08074500"	6/4/1998 0:00:00	"1200"	28.00
"08074500"	6/5/1998 0:00:00	"1200"	83.00
"08074500"	6/6/1998 0:00:00	"1200"	187.00
"08074500"	6/7/1998 0:00:00	"1200"	43.00
"08074500"	6/8/1998 0:00:00	"1200"	31.00
"08074500"	6/9/1998 0:00:00	"1200"	29.00
"08074500"	6/10/1998 0:00:00	"1200"	28.00
"08074500"	6/11/1998 0:00:00	"1200"	30.00
"08074500"	6/12/1998 0:00:00	"1200"	29.00
"08074500"	6/13/1998 0:00:00	"1200"	28.00
"08074500"	6/14/1998 0:00:00	"1200"	29.00
"08074500"	6/15/1998 0:00:00	"1200"	30.00
"08074500"	6/16/1998 0:00:00	"1200"	38.00
"08074500"	6/17/1998 0:00:00	"1200"	34.00
"08074500"	6/18/1998 0:00:00	"1200"	31.00
"08074500"	6/19/1998 0:00:00	"1200"	33.00
"08074500"	6/20/1998 0:00:00	"1200"	33.00
"08074500"	6/21/1998 0:00:00	"1200"	30.00
"08074500"	6/22/1998 0:00:00	"1200"	34.00
"08074500"	6/23/1998 0:00:00	"1200"	35.00
"08074500"	6/24/1998 0:00:00	"1200"	64.00
"08074500"	6/25/1998 0:00:00	"1200"	35.00
"08074500"	6/26/1998 0:00:00	"1200"	34.00
"08074500"	6/27/1998 0:00:00	"1200"	48.00
"08074500"	6/28/1998 0:00:00	"1200"	745.00
"08074500"	6/29/1998 0:00:00	"1200"	126.00
"08074500"	6/30/1998 0:00:00	"1200"	46.00
"08074500"	7/1/1998 0:00:00	"1200"	39.00
"08074500"	7/2/1998 0:00:00	"1200"	44.00
"08074500"	7/3/1998 0:00:00	"1200"	109.00
"08074500"	7/4/1998 0:00:00	"1200"	61.00
"08074500"	7/5/1998 0:00:00	"1200"	41.00
"08074500"	7/6/1998 0:00:00	"1200"	38.00
"08074500"	7/7/1998 0:00:00	"1200"	39.00
"08074500"	7/8/1998 0:00:00	"1200"	35.00
"08074500"	7/9/1998 0:00:00	"1200"	34.00
"08074500"	7/10/1998 0:00:00	"1200"	33.00
"08074500"	7/11/1998 0:00:00	"1200"	34.00
"08074500"	7/12/1998 0:00:00	"1200"	35.00
"08074500"	7/13/1998 0:00:00	"1200"	34.00
"08074500"	7/14/1998 0:00:00	"1200"	269.00
"08074500"	7/15/1998 0:00:00	"1200"	77.00
"08074500"	7/16/1998 0:00:00	"1200"	41.00
"08074500"	7/17/1998 0:00:00	"1200"	40.00
"08074500"	7/18/1998 0:00:00	"1200"	121.00
"08074500"	7/19/1998 0:00:00	"1200"	58.00
"08074500"	7/20/1998 0:00:00	"1200"	49.00
"08074500"	7/21/1998 0:00:00	"1200"	40.00
"08074500"	7/22/1998 0:00:00	"1200"	41.00
"08074500"	7/23/1998 0:00:00	"1200"	46.00
"08074500"	7/24/1998 0:00:00	"1200"	55.00
"08074500"	7/25/1998 0:00:00	"1200"	38.00
"08074500"	7/26/1998 0:00:00	"1200"	38.00
"08074500"	7/27/1998 0:00:00	"1200"	38.00
"08074500"	7/28/1998 0:00:00	"1200"	40.00
"08074500"	7/29/1998 0:00:00	"1200"	38.00
"08074500"	7/30/1998 0:00:00	"1200"	38.00
"08074500"	7/31/1998 0:00:00	"1200"	39.00
"08074500"	8/1/1998 0:00:00	"1200"	43.00
"08074500"	8/2/1998 0:00:00	"1200"	42.00
"08074500"	8/3/1998 0:00:00	"1200"	43.00
"08074500"	8/4/1998 0:00:00	"1200"	56.00
"08074500"	8/5/1998 0:00:00	"1200"	91.00
"08074500"	8/6/1998 0:00:00	"1200"	59.00
"08074500"	8/7/1998 0:00:00	"1200"	259.00
"08074500"	8/8/1998 0:00:00	"1200"	102.00
"08074500"	8/9/1998 0:00:00	"1200"	55.00
"08074500"	8/10/1998 0:00:00	"1200"	49.00
"08074500"	8/11/1998 0:00:00	"1200"	47.00
"08074500"	8/12/1998 0:00:00	"1200"	49.00
"08074500"	8/13/1998 0:00:00	"1200"	42.00
"08074500"	8/14/1998 0:00:00	"1200"	57.00
"08074500"	8/15/1998 0:00:00	"1200"	41.00
"08074500"	8/16/1998 0:00:00	"1200"	36.00
"08074500"	8/17/1998 0:00:00	"1200"	46.00
"08074500"	8/18/1998 0:00:00	"1200"	450.00
"08074500"	8/19/1998 0:00:00	"1200"	237.00
"08074500"	8/20/1998 0:00:00	"1200"	129.00
"08074500"	8/21/1998 0:00:00	"1200"	326.00
"08074500"	8/22/1998 0:00:00	"1200"	712.00
"08074500"	8/23/1998 0:00:00	"1200"	363.00
"08074500"	8/24/1998 0:00:00	"1200"	363.00
"08074500"	8/25/1998 0:00:00	"1200"	82.00
"08074500"	8/26/1998 0:00:00	"1200"	72.00
"08074500"	8/27/1998 0:00:00	"1200"	47.00
"08074500"	8/28/1998 0:00:00	"1200"	42.00
"08074500"	8/29/1998 0:00:00	"1200"	42.00
"08074500"	8/30/1998 0:00:00	"1200"	42.00
"08074500"	8/31/1998 0:00:00	"1200"	139.00
"08074500"	9/1/1998 0:00:00	"1200"	62.00
"08074500"	9/2/1998 0:00:00	"1200"	45.00
"08074500"	9/3/1998 0:00:00	"1200"	38.00
"08074500"	9/4/1998 0:00:00	"1200"	37.00
"08074500"	9/5/1998 0:00:00	"1200"	36.00
"08074500"	9/6/1998 0:00:00	"1200"	44.00
"08074500"	9/7/1998 0:00:00	"1200"	41.00
"08074500"	9/8/1998 0:00:00	"1200"	140.00
"08074500"	9/9/1998 0:00:00	"1200"	97.00
"08074500"	9/10/1998 0:00:00	"1200"	454.00
"08074500"	9/11/1998 0:00:00	"1200"	13200.00
"08074500"	9/12/1998 0:00:00	"1200"	2190.00
"08074500"	9/13/1998 0:00:00	"1200"	963.00
"08074500"	9/14/1998 0:00:00	"1200"	325.00
"08074500"	9/15/1998 0:00:00	"1200"	389.00
"08074500"	9/16/1998 0:00:00	"1200"	1370.00
"08074500"	9/17/1998 0:00:00	"1200"	275.00
"08074500"	9/18/1998 0:00:00	"1200"	146.00
"08074500"	9/19/1998 0:00:00	"1200"	67.00
"08074500"	9/20/1998 0:00:00	"1200"	57.00
"08074500"	9/21/1998 0:00:00	"1200"	59.00
"08074500"	9/22/1998 0:00:00	"1200"	53.00
"08074500"	9/23/1998 0:00:00	"1200"	51.00
"08074500"	9/24/1998 0:00:00	"1200"	61.00
"08074500"	9/25/1998 0:00:00	"1200"	51.00
"08074500"	9/26/1998 0:00:00	"1200"	67.00
"08074500"	9/27/1998 0:00:00	"1200"	65.00
"08074500"	9/28/1998 0:00:00	"1200"	51.00
"08074500"	9/29/1998 0:00:00	"1200"	46.00
"08074500"	9/30/1998 0:00:00	"1200"	45.00
"08074500"	10/1/1998 0:00:00	"1200"	45.00
"08074500"	10/2/1998 0:00:00	"1200"	44.00
"08074500"	10/3/1998 0:00:00	"1200"	45.00
"08074500"	10/4/1998 0:00:00	"1200"	174.00
"08074500"	10/5/1998 0:00:00	"1200"	197.00
"08074500"	10/6/1998 0:00:00	"1200"	737.00
"08074500"	10/7/1998 0:00:00	"1200"	191.00
"08074500"	10/8/1998 0:00:00	"1200"	66.00
"08074500"	10/9/1998 0:00:00	"1200"	51.00
"08074500"	10/10/1998 0:00:00	"1200"	50.00
"08074500"	10/11/1998 0:00:00	"1200"	48.00
"08074500"	10/12/1998 0:00:00	"1200"	49.00
"08074500"	10/13/1998 0:00:00	"1200"	47.00
"08074500"	10/14/1998 0:00:00	"1200"	46.00
"08074500"	10/15/1998 0:00:00	"1200"	45.00
"08074500"	10/16/1998 0:00:00	"1200"	47.00
"08074500"	10/17/1998 0:00:00	"1200"	57.00
"08074500"	10/18/1998 0:00:00	"1200"	3150.00
"08074500"	10/19/1998 0:00:00	"1200"	1370.00
"08074500"	10/20/1998 0:00:00	"1200"	593.00
"08074500"	10/21/1998 0:00:00	"1200"	173.00
"08074500"	10/22/1998 0:00:00	"1200"	90.00
"08074500"	10/23/1998 0:00:00	"1200"	58.00
"08074500"	10/24/1998 0:00:00	"1200"	51.00
"08074500"	10/25/1998 0:00:00	"1200"	47.00
"08074500"	10/26/1998 0:00:00	"1200"	47.00
"08074500"	10/27/1998 0:00:00	"1200"	45.00
"08074500"	10/28/1998 0:00:00	"1200"	44.00
"08074500"	10/29/1998 0:00:00	"1200"	46.00
"08074500"	10/30/1998 0:00:00	"1200"	44.00
"08074500"	10/31/1998 0:00:00	"1200"	44.00
"08074500"	11/1/1998 0:00:00	"1200"	644.00
"08074500"	11/2/1998 0:00:00	"1200"	264.00
"08074500"	11/3/1998 0:00:00	"1200"	64.00
"08074500"	11/4/1998 0:00:00	"1200"	51.00
"08074500"	11/5/1998 0:00:00	"1200"	46.00
"08074500"	11/6/1998 0:00:00	"1200"	44.00
"08074500"	11/7/1998 0:00:00	"1200"	44.00
"08074500"	11/8/1998 0:00:00	"1200"	123.00
"08074500"	11/9/1998 0:00:00	"1200"	49.00
"08074500"	11/10/1998 0:00:00	"1200"	63.00
"08074500"	11/11/1998 0:00:00	"1200"	49.00
"08074500"	11/12/1998 0:00:00	"1200"	2410.00
"08074500"	11/13/1998 0:00:00	"1200"	5810.00
"08074500"	11/14/1998 0:00:00	"1200"	3320.00
"08074500"	11/15/1998 0:00:00	"1200"	579.00
"08074500"	11/16/1998 0:00:00	"1200"	211.00
"08074500"	11/17/1998 0:00:00	"1200"	134.00
"08074500"	11/18/1998 0:00:00	"1200"	92.00
"08074500"	11/19/1998 0:00:00	"1200"	67.00
"08074500"	11/20/1998 0:00:00	"1200"	63.00
"08074500"	11/21/1998 0:00:00	"1200"	50.00
"08074500"	11/22/1998 0:00:00	"1200"	47.00
"08074500"	11/23/1998 0:00:00	"1200"	47.00
"08074500"	11/24/1998 0:00:00	"1200"	46.00
"08074500"	11/25/1998 0:00:00	"1200"	45.00
"08074500"	11/26/1998 0:00:00	"1200"	45.00
"08074500"	11/27/1998 0:00:00	"1200"	44.00
"08074500"	11/28/1998 0:00:00	"1200"	39.00
"08074500"	11/29/1998 0:00:00	"1200"	40.00
"08074500"	11/30/1998 0:00:00	"1200"	115.00
"08074500"	12/1/1998 0:00:00	"1200"	58.00
"08074500"	12/2/1998 0:00:00	"1200"	43.00
"08074500"	12/3/1998 0:00:00	"1200"	43.00
"08074500"	12/4/1998 0:00:00	"1200"	41.00
"08074500"	12/5/1998 0:00:00	"1200"	61.00
"08074500"	12/6/1998 0:00:00	"1200"	42.00
"08074500"	12/7/1998 0:00:00	"1200"	67.00
"08074500"	12/8/1998 0:00:00	"1200"	466.00
"08074500"	12/9/1998 0:00:00	"1200"	71.00
"08074500"	12/10/1998 0:00:00	"1200"	236.00
"08074500"	12/11/1998 0:00:00	"1200"	2480.00
"08074500"	12/12/1998 0:00:00	"1200"	644.00
"08074500"	12/13/1998 0:00:00	"1200"	154.00
"08074500"	12/14/1998 0:00:00	"1200"	87.00
"08074500"	12/15/1998 0:00:00	"1200"	70.00
"08074500"	12/16/1998 0:00:00	"1200"	62.00
"08074500"	12/17/1998 0:00:00	"1200"	54.00
"08074500"	12/18/1998 0:00:00	"1200"	50.00
"08074500"	12/19/1998 0:00:00	"1200"	53.00
"08074500"	12/20/1998 0:00:00	"1200"	50.00
"08074500"	12/21/1998 0:00:00	"1200"	47.00
"08074500"	12/22/1998 0:00:00	"1200"	44.00
"08074500"	12/23/1998 0:00:00	"1200"	45.00
"08074500"	12/24/1998 0:00:00	"1200"	49.00
"08074500"	12/25/1998 0:00:00	"1200"	46.00
"08074500"	12/26/1998 0:00:00	"1200"	44.00
"08074500"	12/27/1998 0:00:00	"1200"	70.00
"08074500"	12/28/1998 0:00:00	"1200"	51.00
"08074500"	12/29/1998 0:00:00	"1200"	43.00
"08074500"	12/30/1998 0:00:00	"1200"	41.00
"08074500"	12/31/1998 0:00:00	"1200"	45.00
"08074500"	1/1/1999 0:00:00	"1200"	262.00
"08074500"	1/2/1999 0:00:00	"1200"	657.00
"08074500"	1/3/1999 0:00:00	"1200"	83.00
"08074500"	1/4/1999 0:00:00	"1200"	51.00
"08074500"	1/5/1999 0:00:00	"1200"	48.00
"08074500"	1/6/1999 0:00:00	"1200"	46.00
"08074500"	1/7/1999 0:00:00	"1200"	64.00
"08074500"	1/8/1999 0:00:00	"1200"	78.00
"08074500"	1/9/1999 0:00:00	"1200"	48.00
"08074500"	1/10/1999 0:00:00	"1200"	46.00
"08074500"	1/11/1999 0:00:00	"1200"	45.00
"08074500"	1/12/1999 0:00:00	"1200"	41.00
"08074500"	1/13/1999 0:00:00	"1200"	107.00
"08074500"	1/14/1999 0:00:00	"1200"	211.00
"08074500"	1/15/1999 0:00:00	"1200"	65.00
"08074500"	1/16/1999 0:00:00	"1200"	47.00
"08074500"	1/17/1999 0:00:00	"1200"	46.00
"08074500"	1/18/1999 0:00:00	"1200"	45.00
"08074500"	1/19/1999 0:00:00	"1200"	42.00
"08074500"	1/20/1999 0:00:00	"1200"	41.00
"08074500"	1/21/1999 0:00:00	"1200"	40.00
"08074500"	1/22/1999 0:00:00	"1200"	50.00
"08074500"	1/23/1999 0:00:00	"1200"	43.00
"08074500"	1/24/1999 0:00:00	"1200"	41.00
"08074500"	1/25/1999 0:00:00	"1200"	42.00
"08074500"	1/26/1999 0:00:00	"1200"	40.00
"08074500"	1/27/1999 0:00:00	"1200"	39.00
"08074500"	1/28/1999 0:00:00	"1200"	41.00
"08074500"	1/29/1999 0:00:00	"1200"	68.00
"08074500"	1/30/1999 0:00:00	"1200"	151.00
"08074500"	1/31/1999 0:00:00	"1200"	48.00
"08074500"	2/1/1999 0:00:00	"1200"	42.00
"08074500"	2/2/1999 0:00:00	"1200"	47.00
"08074500"	2/3/1999 0:00:00	"1200"	48.00
"08074500"	2/4/1999 0:00:00	"1200"	40.00
"08074500"	2/5/1999 0:00:00	"1200"	40.00
"08074500"	2/6/1999 0:00:00	"1200"	43.00
"08074500"	2/7/1999 0:00:00	"1200"	42.00
"08074500"	2/8/1999 0:00:00	"1200"	44.00
"08074500"	2/9/1999 0:00:00	"1200"	45.00
"08074500"	2/10/1999 0:00:00	"1200"	45.00
"08074500"	2/11/1999 0:00:00	"1200"	44.00
"08074500"	2/12/1999 0:00:00	"1200"	50.00
"08074500"	2/13/1999 0:00:00	"1200"	43.00
"08074500"	2/14/1999 0:00:00	"1200"	44.00
"08074500"	2/15/1999 0:00:00	"1200"	44.00
"08074500"	2/16/1999 0:00:00	"1200"	44.00
"08074500"	2/17/1999 0:00:00	"1200"	387.00
"08074500"	2/18/1999 0:00:00	"1200"	59.00
"08074500"	2/19/1999 0:00:00	"1200"	45.00
"08074500"	2/20/1999 0:00:00	"1200"	51.00
"08074500"	2/21/1999 0:00:00	"1200"	49.00
"08074500"	2/22/1999 0:00:00	"1200"	43.00
"08074500"	2/23/1999 0:00:00	"1200"	42.00
"08074500"	2/24/1999 0:00:00	"1200"	41.00
"08074500"	2/25/1999 0:00:00	"1200"	41.00
"08074500"	2/26/1999 0:00:00	"1200"	43.00
"08074500"	2/27/1999 0:00:00	"1200"	99.00
"08074500"	2/28/1999 0:00:00	"1200"	65.00
"08074500"	3/1/1999 0:00:00	"1200"	42.00
"08074500"	3/2/1999 0:00:00	"1200"	41.00
"08074500"	3/3/1999 0:00:00	"1200"	39.00
"08074500"	3/4/1999 0:00:00	"1200"	39.00
"08074500"	3/5/1999 0:00:00	"1200"	39.00
"08074500"	3/6/1999 0:00:00	"1200"	42.00
"08074500"	3/7/1999 0:00:00	"1200"	40.00
"08074500"	3/8/1999 0:00:00	"1200"	39.00
"08074500"	3/9/1999 0:00:00	"1200"	64.00
"08074500"	3/10/1999 0:00:00	"1200"	42.00
"08074500"	3/11/1999 0:00:00	"1200"	38.00
"08074500"	3/12/1999 0:00:00	"1200"	53.00
"08074500"	3/13/1999 0:00:00	"1200"	1050.00
"08074500"	3/14/1999 0:00:00	"1200"	123.00
"08074500"	3/15/1999 0:00:00	"1200"	52.00
"08074500"	3/16/1999 0:00:00	"1200"	42.00
"08074500"	3/17/1999 0:00:00	"1200"	39.00
"08074500"	3/18/1999 0:00:00	"1200"	39.00
"08074500"	3/19/1999 0:00:00	"1200"	2550.00
"08074500"	3/20/1999 0:00:00	"1200"	367.00
"08074500"	3/21/1999 0:00:00	"1200"	115.00
"08074500"	3/22/1999 0:00:00	"1200"	67.00
"08074500"	3/23/1999 0:00:00	"1200"	53.00
"08074500"	3/24/1999 0:00:00	"1200"	49.00
"08074500"	3/25/1999 0:00:00	"1200"	46.00
"08074500"	3/26/1999 0:00:00	"1200"	55.00
"08074500"	3/27/1999 0:00:00	"1200"	40.00
"08074500"	3/28/1999 0:00:00	"1200"	214.00
"08074500"	3/29/1999 0:00:00	"1200"	371.00
"08074500"	3/30/1999 0:00:00	"1200"	409.00
"08074500"	3/31/1999 0:00:00	"1200"	121.00
"08074500"	4/1/1999 0:00:00	"1200"	61.00
"08074500"	4/2/1999 0:00:00	"1200"	48.00
"08074500"	4/3/1999 0:00:00	"1200"	50.00
"08074500"	4/4/1999 0:00:00	"1200"	73.00
"08074500"	4/5/1999 0:00:00	"1200"	48.00
"08074500"	4/6/1999 0:00:00	"1200"	46.00
"08074500"	4/7/1999 0:00:00	"1200"	42.00
"08074500"	4/8/1999 0:00:00	"1200"	41.00
"08074500"	4/9/1999 0:00:00	"1200"	43.00
"08074500"	4/10/1999 0:00:00	"1200"	42.00
"08074500"	4/11/1999 0:00:00	"1200"	41.00
"08074500"	4/12/1999 0:00:00	"1200"	39.00
"08074500"	4/13/1999 0:00:00	"1200"	40.00
"08074500"	4/14/1999 0:00:00	"1200"	184.00
"08074500"	4/15/1999 0:00:00	"1200"	54.00
"08074500"	4/16/1999 0:00:00	"1200"	38.00
"08074500"	4/17/1999 0:00:00	"1200"	36.00
"08074500"	4/18/1999 0:00:00	"1200"	37.00
"08074500"	4/19/1999 0:00:00	"1200"	36.00
"08074500"	4/20/1999 0:00:00	"1200"	36.00
"08074500"	4/21/1999 0:00:00	"1200"	37.00
"08074500"	4/22/1999 0:00:00	"1200"	35.00
"08074500"	4/23/1999 0:00:00	"1200"	39.00
"08074500"	4/24/1999 0:00:00	"1200"	39.00
"08074500"	4/25/1999 0:00:00	"1200"	39.00
"08074500"	4/26/1999 0:00:00	"1200"	234.00
"08074500"	4/27/1999 0:00:00	"1200"	182.00
"08074500"	4/28/1999 0:00:00	"1200"	53.00
"08074500"	4/29/1999 0:00:00	"1200"	42.00
"08074500"	4/30/1999 0:00:00	"1200"	36.00
"08074500"	5/1/1999 0:00:00	"1200"	36.00
"08074500"	5/2/1999 0:00:00	"1200"	37.00
"08074500"	5/3/1999 0:00:00	"1200"	37.00
"08074500"	5/4/1999 0:00:00	"1200"	38.00
"08074500"	5/5/1999 0:00:00	"1200"	40.00
"08074500"	5/6/1999 0:00:00	"1200"	38.00
"08074500"	5/7/1999 0:00:00	"1200"	38.00
"08074500"	5/8/1999 0:00:00	"1200"	38.00
"08074500"	5/9/1999 0:00:00	"1200"	39.00
"08074500"	5/10/1999 0:00:00	"1200"	1120.00
"08074500"	5/11/1999 0:00:00	"1200"	462.00
"08074500"	5/12/1999 0:00:00	"1200"	2290.00
"08074500"	5/13/1999 0:00:00	"1200"	525.00
"08074500"	5/14/1999 0:00:00	"1200"	145.00
"08074500"	5/15/1999 0:00:00	"1200"	78.00
"08074500"	5/16/1999 0:00:00	"1200"	55.00
"08074500"	5/17/1999 0:00:00	"1200"	50.00
"08074500"	5/18/1999 0:00:00	"1200"	64.00
"08074500"	5/19/1999 0:00:00	"1200"	50.00
"08074500"	5/20/1999 0:00:00	"1200"	44.00
"08074500"	5/21/1999 0:00:00	"1200"	42.00
"08074500"	5/22/1999 0:00:00	"1200"	40.00
"08074500"	5/23/1999 0:00:00	"1200"	39.00
"08074500"	5/24/1999 0:00:00	"1200"	38.00
"08074500"	5/25/1999 0:00:00	"1200"	37.00
"08074500"	5/26/1999 0:00:00	"1200"	45.00
"08074500"	5/27/1999 0:00:00	"1200"	218.00
"08074500"	5/28/1999 0:00:00	"1200"	347.00
"08074500"	5/29/1999 0:00:00	"1200"	159.00
"08074500"	5/30/1999 0:00:00	"1200"	1020.00
"08074500"	5/31/1999 0:00:00	"1200"	524.00
"08074500"	6/1/1999 0:00:00	"1200"	98.00
"08074500"	6/2/1999 0:00:00	"1200"	59.00
"08074500"	6/3/1999 0:00:00	"1200"	48.00
"08074500"	6/4/1999 0:00:00	"1200"	40.00
"08074500"	6/5/1999 0:00:00	"1200"	39.00
"08074500"	6/6/1999 0:00:00	"1200"	38.00
"08074500"	6/7/1999 0:00:00	"1200"	63.00
"08074500"	6/8/1999 0:00:00	"1200"	247.00
"08074500"	6/9/1999 0:00:00	"1200"	282.00
"08074500"	6/10/1999 0:00:00	"1200"	121.00
"08074500"	6/11/1999 0:00:00	"1200"	176.00
"08074500"	6/12/1999 0:00:00	"1200"	191.00
"08074500"	6/13/1999 0:00:00	"1200"	854.00
"08074500"	6/14/1999 0:00:00	"1200"	209.00
"08074500"	6/15/1999 0:00:00	"1200"	321.00
"08074500"	6/16/1999 0:00:00	"1200"	277.00
"08074500"	6/17/1999 0:00:00	"1200"	424.00
"08074500"	6/18/1999 0:00:00	"1200"	71.00
"08074500"	6/19/1999 0:00:00	"1200"	137.00
"08074500"	6/20/1999 0:00:00	"1200"	394.00
"08074500"	6/21/1999 0:00:00	"1200"	518.00
"08074500"	6/22/1999 0:00:00	"1200"	504.00
"08074500"	6/23/1999 0:00:00	"1200"	659.00
"08074500"	6/24/1999 0:00:00	"1200"	366.00
"08074500"	6/25/1999 0:00:00	"1200"	188.00
"08074500"	6/26/1999 0:00:00	"1200"	116.00
"08074500"	6/27/1999 0:00:00	"1200"	61.00
"08074500"	6/28/1999 0:00:00	"1200"	50.00
"08074500"	6/29/1999 0:00:00	"1200"	58.00
"08074500"	6/30/1999 0:00:00	"1200"	41.00
"08074500"	7/1/1999 0:00:00	"1200"	41.00
"08074500"	7/2/1999 0:00:00	"1200"	41.00
"08074500"	7/3/1999 0:00:00	"1200"	42.00
"08074500"	7/4/1999 0:00:00	"1200"	134.00
"08074500"	7/5/1999 0:00:00	"1200"	118.00
"08074500"	7/6/1999 0:00:00	"1200"	427.00
"08074500"	7/7/1999 0:00:00	"1200"	492.00
"08074500"	7/8/1999 0:00:00	"1200"	111.00
"08074500"	7/9/1999 0:00:00	"1200"	220.00
"08074500"	7/10/1999 0:00:00	"1200"	66.00
"08074500"	7/11/1999 0:00:00	"1200"	336.00
"08074500"	7/12/1999 0:00:00	"1200"	137.00
"08074500"	7/13/1999 0:00:00	"1200"	213.00
"08074500"	7/14/1999 0:00:00	"1200"	61.00
"08074500"	7/15/1999 0:00:00	"1200"	42.00
"08074500"	7/16/1999 0:00:00	"1200"	155.00
"08074500"	7/17/1999 0:00:00	"1200"	264.00
"08074500"	7/18/1999 0:00:00	"1200"	164.00
"08074500"	7/19/1999 0:00:00	"1200"	173.00
"08074500"	7/20/1999 0:00:00	"1200"	67.00
"08074500"	7/21/1999 0:00:00	"1200"	173.00
"08074500"	7/22/1999 0:00:00	"1200"	74.00
"08074500"	7/23/1999 0:00:00	"1200"	45.00
"08074500"	7/24/1999 0:00:00	"1200"	43.00
"08074500"	7/25/1999 0:00:00	"1200"	161.00
"08074500"	7/26/1999 0:00:00	"1200"	145.00
"08074500"	7/27/1999 0:00:00	"1200"	67.00
"08074500"	7/28/1999 0:00:00	"1200"	43.00
"08074500"	7/29/1999 0:00:00	"1200"	42.00
"08074500"	7/30/1999 0:00:00	"1200"	40.00
"08074500"	7/31/1999 0:00:00	"1200"	39.00
"08074500"	8/1/1999 0:00:00	"1200"	39.00
"08074500"	8/2/1999 0:00:00	"1200"	39.00
"08074500"	8/3/1999 0:00:00	"1200"	39.00
"08074500"	8/4/1999 0:00:00	"1200"	39.00
"08074500"	8/5/1999 0:00:00	"1200"	39.00
"08074500"	8/6/1999 0:00:00	"1200"	38.00
"08074500"	8/7/1999 0:00:00	"1200"	39.00
"08074500"	8/8/1999 0:00:00	"1200"	103.00
"08074500"	8/9/1999 0:00:00	"1200"	45.00
"08074500"	8/10/1999 0:00:00	"1200"	38.00
"08074500"	8/11/1999 0:00:00	"1200"	39.00
"08074500"	8/12/1999 0:00:00	"1200"	37.00
"08074500"	8/13/1999 0:00:00	"1200"	38.00
"08074500"	8/14/1999 0:00:00	"1200"	39.00
"08074500"	8/15/1999 0:00:00	"1200"	41.00
"08074500"	8/16/1999 0:00:00	"1200"	40.00
"08074500"	8/17/1999 0:00:00	"1200"	49.00
"08074500"	8/18/1999 0:00:00	"1200"	41.00
"08074500"	8/19/1999 0:00:00	"1200"	41.00
"08074500"	8/20/1999 0:00:00	"1200"	39.00
"08074500"	8/21/1999 0:00:00	"1200"	43.00
"08074500"	8/22/1999 0:00:00	"1200"	44.00
"08074500"	8/23/1999 0:00:00	"1200"	51.00
"08074500"	8/24/1999 0:00:00	"1200"	64.00
"08074500"	8/25/1999 0:00:00	"1200"	45.00
"08074500"	8/26/1999 0:00:00	"1200"	40.00
"08074500"	8/27/1999 0:00:00	"1200"	46.00
"08074500"	8/28/1999 0:00:00	"1200"	39.00
"08074500"	8/29/1999 0:00:00	"1200"	60.00
"08074500"	8/30/1999 0:00:00	"1200"	99.00
"08074500"	8/31/1999 0:00:00	"1200"	172.00
"08074500"	9/1/1999 0:00:00	"1200"	39.00
"08074500"	9/2/1999 0:00:00	"1200"	37.00
"08074500"	9/3/1999 0:00:00	"1200"	39.00
"08074500"	9/4/1999 0:00:00	"1200"	44.00
"08074500"	9/5/1999 0:00:00	"1200"	50.00
"08074500"	9/6/1999 0:00:00	"1200"	37.00
"08074500"	9/7/1999 0:00:00	"1200"	36.00
"08074500"	9/8/1999 0:00:00	"1200"	32.00
"08074500"	9/9/1999 0:00:00	"1200"	33.00
"08074500"	9/10/1999 0:00:00	"1200"	32.00
"08074500"	9/11/1999 0:00:00	"1200"	33.00
"08074500"	9/12/1999 0:00:00	"1200"	34.00
"08074500"	9/13/1999 0:00:00	"1200"	33.00
"08074500"	9/14/1999 0:00:00	"1200"	32.00
"08074500"	9/15/1999 0:00:00	"1200"	32.00
"08074500"	9/16/1999 0:00:00	"1200"	32.00
"08074500"	9/17/1999 0:00:00	"1200"	33.00
"08074500"	9/18/1999 0:00:00	"1200"	35.00
"08074500"	9/19/1999 0:00:00	"1200"	35.00
"08074500"	9/20/1999 0:00:00	"1200"	43.00
"08074500"	9/21/1999 0:00:00	"1200"	34.00
"08074500"	9/22/1999 0:00:00	"1200"	35.00
"08074500"	9/23/1999 0:00:00	"1200"	32.00
"08074500"	9/24/1999 0:00:00	"1200"	36.00
"08074500"	9/25/1999 0:00:00	"1200"	35.00
"08074500"	9/26/1999 0:00:00	"1200"	38.00
"08074500"	9/27/1999 0:00:00	"1200"	40.00
"08074500"	9/28/1999 0:00:00	"1200"	48.00
"08074500"	9/29/1999 0:00:00	"1200"	448.00
"08074500"	9/30/1999 0:00:00	"1200"	69.00
"08074500"	10/1/1999 0:00:00	"1200"	39.00
"08074500"	10/2/1999 0:00:00	"1200"	38.00
"08074500"	10/3/1999 0:00:00	"1200"	38.00
"08074500"	10/4/1999 0:00:00	"1200"	38.00
"08074500"	10/5/1999 0:00:00	"1200"	44.00
"08074500"	10/6/1999 0:00:00	"1200"	35.00
"08074500"	10/7/1999 0:00:00	"1200"	32.00
"08074500"	10/8/1999 0:00:00	"1200"	37.00
"08074500"	10/9/1999 0:00:00	"1200"	37.00
"08074500"	10/10/1999 0:00:00	"1200"	89.00
"08074500"	10/11/1999 0:00:00	"1200"	44.00
"08074500"	10/12/1999 0:00:00	"1200"	36.00
"08074500"	10/13/1999 0:00:00	"1200"	35.00
"08074500"	10/14/1999 0:00:00	"1200"	35.00
"08074500"	10/15/1999 0:00:00	"1200"	33.00
"08074500"	10/16/1999 0:00:00	"1200"	36.00
"08074500"	10/17/1999 0:00:00	"1200"	37.00
"08074500"	10/18/1999 0:00:00	"1200"	38.00
"08074500"	10/19/1999 0:00:00	"1200"	102.00
"08074500"	10/20/1999 0:00:00	"1200"	47.00
"08074500"	10/21/1999 0:00:00	"1200"	37.00
"08074500"	10/22/1999 0:00:00	"1200"	36.00
"08074500"	10/23/1999 0:00:00	"1200"	37.00
"08074500"	10/24/1999 0:00:00	"1200"	38.00
"08074500"	10/25/1999 0:00:00	"1200"	40.00
"08074500"	10/26/1999 0:00:00	"1200"	38.00
"08074500"	10/27/1999 0:00:00	"1200"	34.00
"08074500"	10/28/1999 0:00:00	"1200"	37.00
"08074500"	10/29/1999 0:00:00	"1200"	36.00
"08074500"	10/30/1999 0:00:00	"1200"	77.00
"08074500"	10/31/1999 0:00:00	"1200"	85.00
"08074500"	11/1/1999 0:00:00	"1200"	41.00
"08074500"	11/2/1999 0:00:00	"1200"	36.00
"08074500"	11/3/1999 0:00:00	"1200"	34.00
"08074500"	11/4/1999 0:00:00	"1200"	37.00
"08074500"	11/5/1999 0:00:00	"1200"	36.00
"08074500"	11/6/1999 0:00:00	"1200"	34.00
"08074500"	11/7/1999 0:00:00	"1200"	35.00
"08074500"	11/8/1999 0:00:00	"1200"	35.00
"08074500"	11/9/1999 0:00:00	"1200"	33.00
"08074500"	11/10/1999 0:00:00	"1200"	34.00
"08074500"	11/11/1999 0:00:00	"1200"	34.00
"08074500"	11/12/1999 0:00:00	"1200"	35.00
"08074500"	11/13/1999 0:00:00	"1200"	35.00
"08074500"	11/14/1999 0:00:00	"1200"	36.00
"08074500"	11/15/1999 0:00:00	"1200"	37.00
"08074500"	11/16/1999 0:00:00	"1200"	35.00
"08074500"	11/17/1999 0:00:00	"1200"	35.00
"08074500"	11/18/1999 0:00:00	"1200"	35.00
"08074500"	11/19/1999 0:00:00	"1200"	38.00
"08074500"	11/20/1999 0:00:00	"1200"	42.00
"08074500"	11/21/1999 0:00:00	"1200"	34.00
"08074500"	11/22/1999 0:00:00	"1200"	310.00
"08074500"	11/23/1999 0:00:00	"1200"	598.00
"08074500"	11/24/1999 0:00:00	"1200"	109.00
"08074500"	11/25/1999 0:00:00	"1200"	192.00
"08074500"	11/26/1999 0:00:00	"1200"	42.00
"08074500"	11/27/1999 0:00:00	"1200"	36.00
"08074500"	11/28/1999 0:00:00	"1200"	34.00
"08074500"	11/29/1999 0:00:00	"1200"	35.00
"08074500"	11/30/1999 0:00:00	"1200"	34.00
"08074500"	12/1/1999 0:00:00	"1200"	34.00
"08074500"	12/2/1999 0:00:00	"1200"	76.00
"08074500"	12/3/1999 0:00:00	"1200"	50.00
"08074500"	12/4/1999 0:00:00	"1200"	636.00
"08074500"	12/5/1999 0:00:00	"1200"	225.00
"08074500"	12/6/1999 0:00:00	"1200"	52.00
"08074500"	12/7/1999 0:00:00	"1200"	39.00
"08074500"	12/8/1999 0:00:00	"1200"	37.00
"08074500"	12/9/1999 0:00:00	"1200"	93.00
"08074500"	12/10/1999 0:00:00	"1200"	60.00
"08074500"	12/11/1999 0:00:00	"1200"	38.00
"08074500"	12/12/1999 0:00:00	"1200"	242.00
"08074500"	12/13/1999 0:00:00	"1200"	79.00
"08074500"	12/14/1999 0:00:00	"1200"	39.00
"08074500"	12/15/1999 0:00:00	"1200"	38.00
"08074500"	12/16/1999 0:00:00	"1200"	36.00
"08074500"	12/17/1999 0:00:00	"1200"	35.00
"08074500"	12/18/1999 0:00:00	"1200"	41.00
"08074500"	12/19/1999 0:00:00	"1200"	41.00
"08074500"	12/20/1999 0:00:00	"1200"	51.00
"08074500"	12/21/1999 0:00:00	"1200"	50.00
"08074500"	12/22/1999 0:00:00	"1200"	37.00
"08074500"	12/23/1999 0:00:00	"1200"	43.00
"08074500"	12/24/1999 0:00:00	"1200"	36.00
"08074500"	12/25/1999 0:00:00	"1200"	36.00
"08074500"	12/26/1999 0:00:00	"1200"	35.00
"08074500"	12/27/1999 0:00:00	"1200"	33.00
"08074500"	12/28/1999 0:00:00	"1200"	33.00
"08074500"	12/29/1999 0:00:00	"1200"	34.00
"08074500"	12/30/1999 0:00:00	"1200"	36.00
"08074500"	12/31/1999 0:00:00	"1200"	38.00
"08074500"	1/1/2000 0:00:00	"1200"	37.00
"08074500"	1/2/2000 0:00:00	"1200"	38.00
"08074500"	1/3/2000 0:00:00	"1200"	39.00
"08074500"	1/4/2000 0:00:00	"1200"	38.00
"08074500"	1/5/2000 0:00:00	"1200"	36.00
"08074500"	1/6/2000 0:00:00	"1200"	39.00
"08074500"	1/7/2000 0:00:00	"1200"	39.00
"08074500"	1/8/2000 0:00:00	"1200"	262.00
"08074500"	1/9/2000 0:00:00	"1200"	87.00
"08074500"	1/10/2000 0:00:00	"1200"	46.00
"08074500"	1/11/2000 0:00:00	"1200"	41.00
"08074500"	1/12/2000 0:00:00	"1200"	35.00
"08074500"	1/13/2000 0:00:00	"1200"	35.00
"08074500"	1/14/2000 0:00:00	"1200"	34.00
"08074500"	1/15/2000 0:00:00	"1200"	35.00
"08074500"	1/16/2000 0:00:00	"1200"	35.00
"08074500"	1/17/2000 0:00:00	"1200"	35.00
"08074500"	1/18/2000 0:00:00	"1200"	35.00
"08074500"	1/19/2000 0:00:00	"1200"	34.00
"08074500"	1/20/2000 0:00:00	"1200"	32.00
"08074500"	1/21/2000 0:00:00	"1200"	32.00
"08074500"	1/22/2000 0:00:00	"1200"	33.00
"08074500"	1/23/2000 0:00:00	"1200"	34.00
"08074500"	1/24/2000 0:00:00	"1200"	35.00
"08074500"	1/25/2000 0:00:00	"1200"	34.00
"08074500"	1/26/2000 0:00:00	"1200"	33.00
"08074500"	1/27/2000 0:00:00	"1200"	440.00
"08074500"	1/28/2000 0:00:00	"1200"	315.00
"08074500"	1/29/2000 0:00:00	"1200"	49.00
"08074500"	1/30/2000 0:00:00	"1200"	38.00
"08074500"	1/31/2000 0:00:00	"1200"	37.00
"08074500"	2/1/2000 0:00:00	"1200"	87.00
"08074500"	2/2/2000 0:00:00	"1200"	51.00
"08074500"	2/3/2000 0:00:00	"1200"	36.00
"08074500"	2/4/2000 0:00:00	"1200"	34.00
"08074500"	2/5/2000 0:00:00	"1200"	31.00
"08074500"	2/6/2000 0:00:00	"1200"	32.00
"08074500"	2/7/2000 0:00:00	"1200"	294.00
"08074500"	2/8/2000 0:00:00	"1200"	126.00
"08074500"	2/9/2000 0:00:00	"1200"	40.00
"08074500"	2/10/2000 0:00:00	"1200"	40.00
"08074500"	2/11/2000 0:00:00	"1200"	36.00
"08074500"	2/12/2000 0:00:00	"1200"	32.00
"08074500"	2/13/2000 0:00:00	"1200"	33.00
"08074500"	2/14/2000 0:00:00	"1200"	32.00
"08074500"	2/15/2000 0:00:00	"1200"	30.00
"08074500"	2/16/2000 0:00:00	"1200"	33.00
"08074500"	2/17/2000 0:00:00	"1200"	34.00
"08074500"	2/18/2000 0:00:00	"1200"	33.00
"08074500"	2/19/2000 0:00:00	"1200"	33.00
"08074500"	2/20/2000 0:00:00	"1200"	36.00
"08074500"	2/21/2000 0:00:00	"1200"	36.00
"08074500"	2/22/2000 0:00:00	"1200"	35.00
"08074500"	2/23/2000 0:00:00	"1200"	556.00
"08074500"	2/24/2000 0:00:00	"1200"	98.00
"08074500"	2/25/2000 0:00:00	"1200"	44.00
"08074500"	2/26/2000 0:00:00	"1200"	92.00
"08074500"	2/27/2000 0:00:00	"1200"	43.00
"08074500"	2/28/2000 0:00:00	"1200"	44.00
"08074500"	2/29/2000 0:00:00	"1200"	34.00
"08074500"	3/1/2000 0:00:00	"1200"	39.00
"08074500"	3/2/2000 0:00:00	"1200"	33.00
"08074500"	3/3/2000 0:00:00	"1200"	32.00
"08074500"	3/4/2000 0:00:00	"1200"	32.00
"08074500"	3/5/2000 0:00:00	"1200"	33.00
"08074500"	3/6/2000 0:00:00	"1200"	34.00
"08074500"	3/7/2000 0:00:00	"1200"	35.00
"08074500"	3/8/2000 0:00:00	"1200"	36.00
"08074500"	3/9/2000 0:00:00	"1200"	33.00
"08074500"	3/10/2000 0:00:00	"1200"	34.00
"08074500"	3/11/2000 0:00:00	"1200"	171.00
"08074500"	3/12/2000 0:00:00	"1200"	38.00
"08074500"	3/13/2000 0:00:00	"1200"	33.00
"08074500"	3/14/2000 0:00:00	"1200"	257.00
"08074500"	3/15/2000 0:00:00	"1200"	223.00
"08074500"	3/16/2000 0:00:00	"1200"	53.00
"08074500"	3/17/2000 0:00:00	"1200"	35.00
"08074500"	3/18/2000 0:00:00	"1200"	33.00
"08074500"	3/19/2000 0:00:00	"1200"	39.00
"08074500"	3/20/2000 0:00:00	"1200"	34.00
"08074500"	3/21/2000 0:00:00	"1200"	34.00
"08074500"	3/22/2000 0:00:00	"1200"	49.00
"08074500"	3/23/2000 0:00:00	"1200"	36.00
"08074500"	3/24/2000 0:00:00	"1200"	33.00
"08074500"	3/25/2000 0:00:00	"1200"	33.00
"08074500"	3/26/2000 0:00:00	"1200"	33.00
"08074500"	3/27/2000 0:00:00	"1200"	33.00
"08074500"	3/28/2000 0:00:00	"1200"	29.00
"08074500"	3/29/2000 0:00:00	"1200"	31.00
"08074500"	3/30/2000 0:00:00	"1200"	31.00
"08074500"	3/31/2000 0:00:00	"1200"	30.00
"08074500"	4/1/2000 0:00:00	"1200"	30.00
"08074500"	4/2/2000 0:00:00	"1200"	2080.00
"08074500"	4/3/2000 0:00:00	"1200"	1250.00
"08074500"	4/4/2000 0:00:00	"1200"	162.00
"08074500"	4/5/2000 0:00:00	"1200"	57.00
"08074500"	4/6/2000 0:00:00	"1200"	39.00
"08074500"	4/7/2000 0:00:00	"1200"	35.00
"08074500"	4/8/2000 0:00:00	"1200"	54.00
"08074500"	4/9/2000 0:00:00	"1200"	33.00
"08074500"	4/10/2000 0:00:00	"1200"	32.00
"08074500"	4/11/2000 0:00:00	"1200"	31.00
"08074500"	4/12/2000 0:00:00	"1200"	1090.00
"08074500"	4/13/2000 0:00:00	"1200"	183.00
"08074500"	4/14/2000 0:00:00	"1200"	55.00
"08074500"	4/15/2000 0:00:00	"1200"	39.00
"08074500"	4/16/2000 0:00:00	"1200"	35.00
"08074500"	4/17/2000 0:00:00	"1200"	36.00
"08074500"	4/18/2000 0:00:00	"1200"	33.00
"08074500"	4/19/2000 0:00:00	"1200"	34.00
"08074500"	4/20/2000 0:00:00	"1200"	34.00
"08074500"	4/21/2000 0:00:00	"1200"	33.00
"08074500"	4/22/2000 0:00:00	"1200"	33.00
"08074500"	4/23/2000 0:00:00	"1200"	34.00
"08074500"	4/24/2000 0:00:00	"1200"	36.00
"08074500"	4/25/2000 0:00:00	"1200"	39.00
"08074500"	4/26/2000 0:00:00	"1200"	34.00
"08074500"	4/27/2000 0:00:00	"1200"	34.00
"08074500"	4/28/2000 0:00:00	"1200"	37.00
"08074500"	4/29/2000 0:00:00	"1200"	38.00
"08074500"	4/30/2000 0:00:00	"1200"	38.00
"08074500"	5/1/2000 0:00:00	"1200"	160.00
"08074500"	5/2/2000 0:00:00	"1200"	2190.00
"08074500"	5/3/2000 0:00:00	"1200"	1140.00
"08074500"	5/4/2000 0:00:00	"1200"	736.00
"08074500"	5/5/2000 0:00:00	"1200"	651.00
"08074500"	5/6/2000 0:00:00	"1200"	113.00
"08074500"	5/7/2000 0:00:00	"1200"	58.00
"08074500"	5/8/2000 0:00:00	"1200"	47.00
"08074500"	5/9/2000 0:00:00	"1200"	44.00
"08074500"	5/10/2000 0:00:00	"1200"	52.00
"08074500"	5/11/2000 0:00:00	"1200"	51.00
"08074500"	5/12/2000 0:00:00	"1200"	51.00
"08074500"	5/13/2000 0:00:00	"1200"	51.00
"08074500"	5/14/2000 0:00:00	"1200"	52.00
"08074500"	5/15/2000 0:00:00	"1200"	53.00
"08074500"	5/16/2000 0:00:00	"1200"	54.00
"08074500"	5/17/2000 0:00:00	"1200"	45.00
"08074500"	5/18/2000 0:00:00	"1200"	40.00
"08074500"	5/19/2000 0:00:00	"1200"	305.00
"08074500"	5/20/2000 0:00:00	"1200"	2380.00
"08074500"	5/21/2000 0:00:00	"1200"	264.00
"08074500"	5/22/2000 0:00:00	"1200"	107.00
"08074500"	5/23/2000 0:00:00	"1200"	61.00
"08074500"	5/24/2000 0:00:00	"1200"	46.00
"08074500"	5/25/2000 0:00:00	"1200"	43.00
"08074500"	5/26/2000 0:00:00	"1200"	41.00
"08074500"	5/27/2000 0:00:00	"1200"	38.00
"08074500"	5/28/2000 0:00:00	"1200"	61.00
"08074500"	5/29/2000 0:00:00	"1200"	39.00
"08074500"	5/30/2000 0:00:00	"1200"	48.00
"08074500"	5/31/2000 0:00:00	"1200"	37.00
"08074500"	6/1/2000 0:00:00	"1200"	38.00
"08074500"	6/2/2000 0:00:00	"1200"	43.00
"08074500"	6/3/2000 0:00:00	"1200"	210.00
"08074500"	6/4/2000 0:00:00	"1200"	55.00
"08074500"	6/5/2000 0:00:00	"1200"	335.00
"08074500"	6/6/2000 0:00:00	"1200"	51.00
"08074500"	6/7/2000 0:00:00	"1200"	37.00
"08074500"	6/8/2000 0:00:00	"1200"	54.00
"08074500"	6/9/2000 0:00:00	"1200"	182.00
"08074500"	6/10/2000 0:00:00	"1200"	271.00
"08074500"	6/11/2000 0:00:00	"1200"	98.00
"08074500"	6/12/2000 0:00:00	"1200"	62.00
"08074500"	6/13/2000 0:00:00	"1200"	40.00
"08074500"	6/14/2000 0:00:00	"1200"	38.00
"08074500"	6/15/2000 0:00:00	"1200"	35.00
"08074500"	6/16/2000 0:00:00	"1200"	33.00
"08074500"	6/17/2000 0:00:00	"1200"	224.00
"08074500"	6/18/2000 0:00:00	"1200"	77.00
"08074500"	6/19/2000 0:00:00	"1200"	58.00
"08074500"	6/20/2000 0:00:00	"1200"	48.00
"08074500"	6/21/2000 0:00:00	"1200"	35.00
"08074500"	6/22/2000 0:00:00	"1200"	36.00
"08074500"	6/23/2000 0:00:00	"1200"	38.00
"08074500"	6/24/2000 0:00:00	"1200"	39.00
"08074500"	6/25/2000 0:00:00	"1200"	35.00
"08074500"	6/26/2000 0:00:00	"1200"	369.00
"08074500"	6/27/2000 0:00:00	"1200"	246.00
"08074500"	6/28/2000 0:00:00	"1200"	97.00
"08074500"	6/29/2000 0:00:00	"1200"	43.00
"08074500"	6/30/2000 0:00:00	"1200"	33.00
"08074500"	7/1/2000 0:00:00	"1200"	38.00
"08074500"	7/2/2000 0:00:00	"1200"	36.00
"08074500"	7/3/2000 0:00:00	"1200"	33.00
"08074500"	7/4/2000 0:00:00	"1200"	218.00
"08074500"	7/5/2000 0:00:00	"1200"	137.00
"08074500"	7/6/2000 0:00:00	"1200"	42.00
"08074500"	7/7/2000 0:00:00	"1200"	40.00
"08074500"	7/8/2000 0:00:00	"1200"	38.00
"08074500"	7/9/2000 0:00:00	"1200"	37.00
"08074500"	7/10/2000 0:00:00	"1200"	36.00
"08074500"	7/11/2000 0:00:00	"1200"	35.00
"08074500"	7/12/2000 0:00:00	"1200"	38.00
"08074500"	7/13/2000 0:00:00	"1200"	37.00
"08074500"	7/14/2000 0:00:00	"1200"	39.00
"08074500"	7/15/2000 0:00:00	"1200"	37.00
"08074500"	7/16/2000 0:00:00	"1200"	38.00
"08074500"	7/17/2000 0:00:00	"1200"	40.00
"08074500"	7/18/2000 0:00:00	"1200"	38.00
"08074500"	7/19/2000 0:00:00	"1200"	36.00
"08074500"	7/20/2000 0:00:00	"1200"	34.00
"08074500"	7/21/2000 0:00:00	"1200"	36.00
"08074500"	7/22/2000 0:00:00	"1200"	38.00
"08074500"	7/23/2000 0:00:00	"1200"	259.00
"08074500"	7/24/2000 0:00:00	"1200"	154.00
"08074500"	7/25/2000 0:00:00	"1200"	49.00
"08074500"	7/26/2000 0:00:00	"1200"	41.00
"08074500"	7/27/2000 0:00:00	"1200"	38.00
"08074500"	7/28/2000 0:00:00	"1200"	39.00
"08074500"	7/29/2000 0:00:00	"1200"	38.00
"08074500"	7/30/2000 0:00:00	"1200"	59.00
"08074500"	7/31/2000 0:00:00	"1200"	304.00
"08074500"	8/1/2000 0:00:00	"1200"	174.00
"08074500"	8/2/2000 0:00:00	"1200"	121.00
"08074500"	8/3/2000 0:00:00	"1200"	56.00
"08074500"	8/4/2000 0:00:00	"1200"	38.00
"08074500"	8/5/2000 0:00:00	"1200"	33.00
"08074500"	8/6/2000 0:00:00	"1200"	32.00
"08074500"	8/7/2000 0:00:00	"1200"	31.00
"08074500"	8/8/2000 0:00:00	"1200"	173.00
"08074500"	8/9/2000 0:00:00	"1200"	103.00
"08074500"	8/10/2000 0:00:00	"1200"	37.00
"08074500"	8/11/2000 0:00:00	"1200"	33.00
"08074500"	8/12/2000 0:00:00	"1200"	40.00
"08074500"	8/13/2000 0:00:00	"1200"	35.00
"08074500"	8/14/2000 0:00:00	"1200"	35.00
"08074500"	8/15/2000 0:00:00	"1200"	35.00
"08074500"	8/16/2000 0:00:00	"1200"	34.00
"08074500"	8/17/2000 0:00:00	"1200"	34.00
"08074500"	8/18/2000 0:00:00	"1200"	32.00
"08074500"	8/19/2000 0:00:00	"1200"	31.00
"08074500"	8/20/2000 0:00:00	"1200"	32.00
"08074500"	8/21/2000 0:00:00	"1200"	34.00
"08074500"	8/22/2000 0:00:00	"1200"	58.00
"08074500"	8/23/2000 0:00:00	"1200"	54.00
"08074500"	8/24/2000 0:00:00	"1200"	42.00
"08074500"	8/25/2000 0:00:00	"1200"	41.00
"08074500"	8/26/2000 0:00:00	"1200"	38.00
"08074500"	8/27/2000 0:00:00	"1200"	37.00
"08074500"	8/28/2000 0:00:00	"1200"	36.00
"08074500"	8/29/2000 0:00:00	"1200"	35.00
"08074500"	8/30/2000 0:00:00	"1200"	34.00
"08074500"	8/31/2000 0:00:00	"1200"	36.00
"08074500"	9/1/2000 0:00:00	"1200"	38.00
"08074500"	9/2/2000 0:00:00	"1200"	80.00
"08074500"	9/3/2000 0:00:00	"1200"	48.00
"08074500"	9/4/2000 0:00:00	"1200"	38.00
"08074500"	9/5/2000 0:00:00	"1200"	36.00
"08074500"	9/6/2000 0:00:00	"1200"	34.00
"08074500"	9/7/2000 0:00:00	"1200"	33.00
"08074500"	9/8/2000 0:00:00	"1200"	33.00
"08074500"	9/9/2000 0:00:00	"1200"	74.00
"08074500"	9/10/2000 0:00:00	"1200"	48.00
"08074500"	9/11/2000 0:00:00	"1200"	44.00
"08074500"	9/12/2000 0:00:00	"1200"	62.00
"08074500"	9/13/2000 0:00:00	"1200"	336.00
"08074500"	9/14/2000 0:00:00	"1200"	232.00
"08074500"	9/15/2000 0:00:00	"1200"	77.00
"08074500"	9/16/2000 0:00:00	"1200"	43.00
"08074500"	9/17/2000 0:00:00	"1200"	38.00
"08074500"	9/18/2000 0:00:00	"1200"	34.00
"08074500"	9/19/2000 0:00:00	"1200"	33.00
"08074500"	9/20/2000 0:00:00	"1200"	36.00
"08074500"	9/21/2000 0:00:00	"1200"	53.00
"08074500"	9/22/2000 0:00:00	"1200"	282.00
"08074500"	9/23/2000 0:00:00	"1200"	54.00
"08074500"	9/24/2000 0:00:00	"1200"	37.00
"08074500"	9/25/2000 0:00:00	"1200"	36.00
"08074500"	9/26/2000 0:00:00	"1200"	32.00
"08074500"	9/27/2000 0:00:00	"1200"	31.00
"08074500"	9/28/2000 0:00:00	"1200"	33.00
"08074500"	9/29/2000 0:00:00	"1200"	35.00
"08074500"	9/30/2000 0:00:00	"1200"	33.00
"08074500"	10/1/2000 0:00:00	"1200"	33.00
"08074500"	10/2/2000 0:00:00	"1200"	32.00
"08074500"	10/3/2000 0:00:00	"1200"	36.00
"08074500"	10/4/2000 0:00:00	"1200"	32.00
"08074500"	10/5/2000 0:00:00	"1200"	65.00
"08074500"	10/6/2000 0:00:00	"1200"	63.00
"08074500"	10/7/2000 0:00:00	"1200"	232.00
"08074500"	10/8/2000 0:00:00	"1200"	220.00
"08074500"	10/9/2000 0:00:00	"1200"	83.00
"08074500"	10/10/2000 0:00:00	"1200"	47.00
"08074500"	10/11/2000 0:00:00	"1200"	38.00
"08074500"	10/12/2000 0:00:00	"1200"	36.00
"08074500"	10/13/2000 0:00:00	"1200"	34.00
"08074500"	10/14/2000 0:00:00	"1200"	34.00
"08074500"	10/15/2000 0:00:00	"1200"	39.00
"08074500"	10/16/2000 0:00:00	"1200"	101.00
"08074500"	10/17/2000 0:00:00	"1200"	790.00
"08074500"	10/18/2000 0:00:00	"1200"	378.00
"08074500"	10/19/2000 0:00:00	"1200"	82.00
"08074500"	10/20/2000 0:00:00	"1200"	48.00
"08074500"	10/21/2000 0:00:00	"1200"	41.00
"08074500"	10/22/2000 0:00:00	"1200"	82.00
"08074500"	10/23/2000 0:00:00	"1200"	156.00
"08074500"	10/24/2000 0:00:00	"1200"	44.00
"08074500"	10/25/2000 0:00:00	"1200"	37.00
"08074500"	10/26/2000 0:00:00	"1200"	37.00
"08074500"	10/27/2000 0:00:00	"1200"	37.00
"08074500"	10/28/2000 0:00:00	"1200"	37.00
"08074500"	10/29/2000 0:00:00	"1200"	325.00
"08074500"	10/30/2000 0:00:00	"1200"	205.00
"08074500"	10/31/2000 0:00:00	"1200"	53.00
"08074500"	11/1/2000 0:00:00	"1200"	219.00
"08074500"	11/2/2000 0:00:00	"1200"	88.00
"08074500"	11/3/2000 0:00:00	"1200"	387.00
"08074500"	11/4/2000 0:00:00	"1200"	270.00
"08074500"	11/5/2000 0:00:00	"1200"	179.00
"08074500"	11/6/2000 0:00:00	"1200"	1460.00
"08074500"	11/7/2000 0:00:00	"1200"	175.00
"08074500"	11/8/2000 0:00:00	"1200"	102.00
"08074500"	11/9/2000 0:00:00	"1200"	50.00
"08074500"	11/10/2000 0:00:00	"1200"	42.00
"08074500"	11/11/2000 0:00:00	"1200"	39.00
"08074500"	11/12/2000 0:00:00	"1200"	293.00
"08074500"	11/13/2000 0:00:00	"1200"	526.00
"08074500"	11/14/2000 0:00:00	"1200"	95.00
"08074500"	11/15/2000 0:00:00	"1200"	48.00
"08074500"	11/16/2000 0:00:00	"1200"	701.00
"08074500"	11/17/2000 0:00:00	"1200"	484.00
"08074500"	11/18/2000 0:00:00	"1200"	1870.00
"08074500"	11/19/2000 0:00:00	"1200"	892.00
"08074500"	11/20/2000 0:00:00	"1200"	170.00
"08074500"	11/21/2000 0:00:00	"1200"	71.00
"08074500"	11/22/2000 0:00:00	"1200"	53.00
"08074500"	11/23/2000 0:00:00	"1200"	53.00
"08074500"	11/24/2000 0:00:00	"1200"	1420.00
"08074500"	11/25/2000 0:00:00	"1200"	234.00
"08074500"	11/26/2000 0:00:00	"1200"	106.00
"08074500"	11/27/2000 0:00:00	"1200"	71.00
"08074500"	11/28/2000 0:00:00	"1200"	56.00
"08074500"	11/29/2000 0:00:00	"1200"	61.00
"08074500"	11/30/2000 0:00:00	"1200"	50.00
"08074500"	12/1/2000 0:00:00	"1200"	46.00
"08074500"	12/2/2000 0:00:00	"1200"	45.00
"08074500"	12/3/2000 0:00:00	"1200"	45.00
"08074500"	12/4/2000 0:00:00	"1200"	44.00
"08074500"	12/5/2000 0:00:00	"1200"	44.00
"08074500"	12/6/2000 0:00:00	"1200"	159.00
"08074500"	12/7/2000 0:00:00	"1200"	90.00
"08074500"	12/8/2000 0:00:00	"1200"	49.00
"08074500"	12/9/2000 0:00:00	"1200"	48.00
"08074500"	12/10/2000 0:00:00	"1200"	48.00
"08074500"	12/11/2000 0:00:00	"1200"	48.00
"08074500"	12/12/2000 0:00:00	"1200"	43.00
"08074500"	12/13/2000 0:00:00	"1200"	365.00
"08074500"	12/14/2000 0:00:00	"1200"	104.00
"08074500"	12/15/2000 0:00:00	"1200"	56.00
"08074500"	12/16/2000 0:00:00	"1200"	50.00
"08074500"	12/17/2000 0:00:00	"1200"	47.00
"08074500"	12/18/2000 0:00:00	"1200"	46.00
"08074500"	12/19/2000 0:00:00	"1200"	45.00
"08074500"	12/20/2000 0:00:00	"1200"	47.00
"08074500"	12/21/2000 0:00:00	"1200"	42.00
"08074500"	12/22/2000 0:00:00	"1200"	42.00
"08074500"	12/23/2000 0:00:00	"1200"	42.00
"08074500"	12/24/2000 0:00:00	"1200"	410.00
"08074500"	12/25/2000 0:00:00	"1200"	560.00
"08074500"	12/26/2000 0:00:00	"1200"	199.00
"08074500"	12/27/2000 0:00:00	"1200"	174.00
"08074500"	12/28/2000 0:00:00	"1200"	72.00
"08074500"	12/29/2000 0:00:00	"1200"	53.00
"08074500"	12/30/2000 0:00:00	"1200"	49.00
"08074500"	12/31/2000 0:00:00	"1200"	59.00
"08074500"	1/1/2001 0:00:00	"1200"	147.00
"08074500"	1/2/2001 0:00:00	"1200"	63.00
"08074500"	1/3/2001 0:00:00	"1200"	50.00
"08074500"	1/4/2001 0:00:00	"1200"	47.00
"08074500"	1/5/2001 0:00:00	"1200"	43.00
"08074500"	1/6/2001 0:00:00	"1200"	53.00
"08074500"	1/7/2001 0:00:00	"1200"	56.00
"08074500"	1/8/2001 0:00:00	"1200"	49.00
"08074500"	1/9/2001 0:00:00	"1200"	46.00
"08074500"	1/10/2001 0:00:00	"1200"	672.00
"08074500"	1/11/2001 0:00:00	"1200"	762.00
"08074500"	1/12/2001 0:00:00	"1200"	131.00
"08074500"	1/13/2001 0:00:00	"1200"	70.00
"08074500"	1/14/2001 0:00:00	"1200"	69.00
"08074500"	1/15/2001 0:00:00	"1200"	52.00
"08074500"	1/16/2001 0:00:00	"1200"	480.00
"08074500"	1/17/2001 0:00:00	"1200"	403.00
"08074500"	1/18/2001 0:00:00	"1200"	414.00
"08074500"	1/19/2001 0:00:00	"1200"	486.00
"08074500"	1/20/2001 0:00:00	"1200"	130.00
"08074500"	1/21/2001 0:00:00	"1200"	75.00
"08074500"	1/22/2001 0:00:00	"1200"	59.00
"08074500"	1/23/2001 0:00:00	"1200"	53.00
"08074500"	1/24/2001 0:00:00	"1200"	83.00
"08074500"	1/25/2001 0:00:00	"1200"	49.00
"08074500"	1/26/2001 0:00:00	"1200"	50.00
"08074500"	1/27/2001 0:00:00	"1200"	75.00
"08074500"	1/28/2001 0:00:00	"1200"	51.00
"08074500"	1/29/2001 0:00:00	"1200"	707.00
"08074500"	1/30/2001 0:00:00	"1200"	204.00
"08074500"	1/31/2001 0:00:00	"1200"	77.00
"08074500"	2/1/2001 0:00:00	"1200"	56.00
"08074500"	2/2/2001 0:00:00	"1200"	52.00
"08074500"	2/3/2001 0:00:00	"1200"	50.00
"08074500"	2/4/2001 0:00:00	"1200"	56.00
"08074500"	2/5/2001 0:00:00	"1200"	50.00
"08074500"	2/6/2001 0:00:00	"1200"	52.00
"08074500"	2/7/2001 0:00:00	"1200"	58.00
"08074500"	2/8/2001 0:00:00	"1200"	59.00
"08074500"	2/9/2001 0:00:00	"1200"	102.00
"08074500"	2/10/2001 0:00:00	"1200"	55.00
"08074500"	2/11/2001 0:00:00	"1200"	48.00
"08074500"	2/12/2001 0:00:00	"1200"	48.00
"08074500"	2/13/2001 0:00:00	"1200"	47.00
"08074500"	2/14/2001 0:00:00	"1200"	48.00
"08074500"	2/15/2001 0:00:00	"1200"	48.00
"08074500"	2/16/2001 0:00:00	"1200"	82.00
"08074500"	2/17/2001 0:00:00	"1200"	53.00
"08074500"	2/18/2001 0:00:00	"1200"	50.00
"08074500"	2/19/2001 0:00:00	"1200"	49.00
"08074500"	2/20/2001 0:00:00	"1200"	48.00
"08074500"	2/21/2001 0:00:00	"1200"	48.00
"08074500"	2/22/2001 0:00:00	"1200"	51.00
"08074500"	2/23/2001 0:00:00	"1200"	54.00
"08074500"	2/24/2001 0:00:00	"1200"	58.00
"08074500"	2/25/2001 0:00:00	"1200"	62.00
"08074500"	2/26/2001 0:00:00	"1200"	54.00
"08074500"	2/27/2001 0:00:00	"1200"	49.00
"08074500"	2/28/2001 0:00:00	"1200"	68.00
"08074500"	3/1/2001 0:00:00	"1200"	95.00
"08074500"	3/2/2001 0:00:00	"1200"	1140.00
"08074500"	3/3/2001 0:00:00	"1200"	666.00
"08074500"	3/4/2001 0:00:00	"1200"	209.00
"08074500"	3/5/2001 0:00:00	"1200"	98.00
"08074500"	3/6/2001 0:00:00	"1200"	68.00
"08074500"	3/7/2001 0:00:00	"1200"	60.00
"08074500"	3/8/2001 0:00:00	"1200"	176.00
"08074500"	3/9/2001 0:00:00	"1200"	464.00
"08074500"	3/10/2001 0:00:00	"1200"	121.00
"08074500"	3/11/2001 0:00:00	"1200"	194.00
"08074500"	3/12/2001 0:00:00	"1200"	260.00
"08074500"	3/13/2001 0:00:00	"1200"	94.00
"08074500"	3/14/2001 0:00:00	"1200"	1170.00
"08074500"	3/15/2001 0:00:00	"1200"	735.00
"08074500"	3/16/2001 0:00:00	"1200"	154.00
"08074500"	3/17/2001 0:00:00	"1200"	83.00
"08074500"	3/18/2001 0:00:00	"1200"	63.00
"08074500"	3/19/2001 0:00:00	"1200"	61.00
"08074500"	3/20/2001 0:00:00	"1200"	56.00
"08074500"	3/21/2001 0:00:00	"1200"	52.00
"08074500"	3/22/2001 0:00:00	"1200"	54.00
"08074500"	3/23/2001 0:00:00	"1200"	58.00
"08074500"	3/24/2001 0:00:00	"1200"	58.00
"08074500"	3/25/2001 0:00:00	"1200"	55.00
"08074500"	3/26/2001 0:00:00	"1200"	52.00
"08074500"	3/27/2001 0:00:00	"1200"	2190.00
"08074500"	3/28/2001 0:00:00	"1200"	4210.00
"08074500"	3/29/2001 0:00:00	"1200"	488.00
"08074500"	3/30/2001 0:00:00	"1200"	219.00
"08074500"	3/31/2001 0:00:00	"1200"	123.00
"08074500"	4/1/2001 0:00:00	"1200"	82.00
"08074500"	4/2/2001 0:00:00	"1200"	71.00
"08074500"	4/3/2001 0:00:00	"1200"	66.00
"08074500"	4/4/2001 0:00:00	"1200"	67.00
"08074500"	4/5/2001 0:00:00	"1200"	66.00
"08074500"	4/6/2001 0:00:00	"1200"	65.00
"08074500"	4/7/2001 0:00:00	"1200"	63.00
"08074500"	4/8/2001 0:00:00	"1200"	64.00
"08074500"	4/9/2001 0:00:00	"1200"	63.00
"08074500"	4/10/2001 0:00:00	"1200"	64.00
"08074500"	4/11/2001 0:00:00	"1200"	69.00
"08074500"	4/12/2001 0:00:00	"1200"	71.00
"08074500"	4/13/2001 0:00:00	"1200"	69.00
"08074500"	4/14/2001 0:00:00	"1200"	65.00
"08074500"	4/15/2001 0:00:00	"1200"	62.00
"08074500"	4/16/2001 0:00:00	"1200"	451.00
"08074500"	4/17/2001 0:00:00	"1200"	351.00
"08074500"	4/18/2001 0:00:00	"1200"	87.00
"08074500"	4/19/2001 0:00:00	"1200"	58.00
"08074500"	4/20/2001 0:00:00	"1200"	55.00
"08074500"	4/21/2001 0:00:00	"1200"	52.00
"08074500"	4/22/2001 0:00:00	"1200"	53.00
"08074500"	4/23/2001 0:00:00	"1200"	54.00
"08074500"	4/24/2001 0:00:00	"1200"	77.00
"08074500"	4/25/2001 0:00:00	"1200"	46.00
"08074500"	4/26/2001 0:00:00	"1200"	44.00
"08074500"	4/27/2001 0:00:00	"1200"	44.00
"08074500"	4/28/2001 0:00:00	"1200"	44.00
"08074500"	4/29/2001 0:00:00	"1200"	43.00
"08074500"	4/30/2001 0:00:00	"1200"	43.00
"08074500"	5/1/2001 0:00:00	"1200"	46.00
"08074500"	5/2/2001 0:00:00	"1200"	41.00
"08074500"	5/3/2001 0:00:00	"1200"	39.00
"08074500"	5/4/2001 0:00:00	"1200"	42.00
"08074500"	5/5/2001 0:00:00	"1200"	255.00
"08074500"	5/6/2001 0:00:00	"1200"	185.00
"08074500"	5/7/2001 0:00:00	"1200"	2030.00
"08074500"	5/8/2001 0:00:00	"1200"	858.00
"08074500"	5/9/2001 0:00:00	"1200"	210.00
"08074500"	5/10/2001 0:00:00	"1200"	113.00
"08074500"	5/11/2001 0:00:00	"1200"	259.00
"08074500"	5/12/2001 0:00:00	"1200"	235.00
"08074500"	5/13/2001 0:00:00	"1200"	327.00
"08074500"	5/14/2001 0:00:00	"1200"	140.00
"08074500"	5/15/2001 0:00:00	"1200"	70.00
"08074500"	5/16/2001 0:00:00	"1200"	55.00
"08074500"	5/17/2001 0:00:00	"1200"	50.00
"08074500"	5/18/2001 0:00:00	"1200"	45.00
"08074500"	5/19/2001 0:00:00	"1200"	40.00
"08074500"	5/20/2001 0:00:00	"1200"	37.00
"08074500"	5/21/2001 0:00:00	"1200"	34.00
"08074500"	5/22/2001 0:00:00	"1200"	35.00
"08074500"	5/23/2001 0:00:00	"1200"	32.00
"08074500"	5/24/2001 0:00:00	"1200"	32.00
"08074500"	5/25/2001 0:00:00	"1200"	33.00
"08074500"	5/26/2001 0:00:00	"1200"	726.00
"08074500"	5/27/2001 0:00:00	"1200"	127.00
"08074500"	5/28/2001 0:00:00	"1200"	36.00
"08074500"	5/29/2001 0:00:00	"1200"	34.00
"08074500"	5/30/2001 0:00:00	"1200"	32.00
"08074500"	5/31/2001 0:00:00	"1200"	38.00
"08074500"	6/1/2001 0:00:00	"1200"	32.00
"08074500"	6/2/2001 0:00:00	"1200"	29.00
"08074500"	6/3/2001 0:00:00	"1200"	31.00
"08074500"	6/4/2001 0:00:00	"1200"	43.00
"08074500"	6/5/2001 0:00:00	"1200"	1700.00
"08074500"	6/6/2001 0:00:00	"1200"	1900.00
"08074500"	6/7/2001 0:00:00	"1200"	312.00
"08074500"	6/8/2001 0:00:00	"1200"	1780.00
"08074500"	6/9/2001 0:00:00	"1200"	19100.00
"08074500"	6/10/2001 0:00:00	"1200"	1690.00
"08074500"	6/11/2001 0:00:00	"1200"	358.00
"08074500"	6/12/2001 0:00:00	"1200"	179.00
"08074500"	6/13/2001 0:00:00	"1200"	116.00
"08074500"	6/14/2001 0:00:00	"1200"	77.00
"08074500"	6/15/2001 0:00:00	"1200"	416.00
"08074500"	6/16/2001 0:00:00	"1200"	227.00
"08074500"	6/17/2001 0:00:00	"1200"	84.00
"08074500"	6/18/2001 0:00:00	"1200"	60.00
"08074500"	6/19/2001 0:00:00	"1200"	54.00
"08074500"	6/20/2001 0:00:00	"1200"	138.00
"08074500"	6/21/2001 0:00:00	"1200"	62.00
"08074500"	6/22/2001 0:00:00	"1200"	271.00
"08074500"	6/23/2001 0:00:00	"1200"	66.00
"08074500"	6/24/2001 0:00:00	"1200"	47.00
"08074500"	6/25/2001 0:00:00	"1200"	47.00
"08074500"	6/26/2001 0:00:00	"1200"	166.00
"08074500"	6/27/2001 0:00:00	"1200"	66.00
"08074500"	6/28/2001 0:00:00	"1200"	336.00
"08074500"	6/29/2001 0:00:00	"1200"	232.00
"08074500"	6/30/2001 0:00:00	"1200"	218.00
"08074500"	7/1/2001 0:00:00	"1200"	126.00
"08074500"	7/2/2001 0:00:00	"1200"	222.00
"08074500"	7/3/2001 0:00:00	"1200"	101.00
"08074500"	7/4/2001 0:00:00	"1200"	59.00
"08074500"	7/5/2001 0:00:00	"1200"	125.00
"08074500"	7/6/2001 0:00:00	"1200"	126.00
"08074500"	7/7/2001 0:00:00	"1200"	56.00
"08074500"	7/8/2001 0:00:00	"1200"	51.00
"08074500"	7/9/2001 0:00:00	"1200"	51.00
"08074500"	7/10/2001 0:00:00	"1200"	48.00
"08074500"	7/11/2001 0:00:00	"1200"	48.00
"08074500"	7/12/2001 0:00:00	"1200"	50.00
"08074500"	7/13/2001 0:00:00	"1200"	51.00
"08074500"	7/14/2001 0:00:00	"1200"	52.00
"08074500"	7/15/2001 0:00:00	"1200"	54.00
"08074500"	7/16/2001 0:00:00	"1200"	215.00
"08074500"	7/17/2001 0:00:00	"1200"	196.00
"08074500"	7/18/2001 0:00:00	"1200"	72.00
"08074500"	7/19/2001 0:00:00	"1200"	54.00
"08074500"	7/20/2001 0:00:00	"1200"	86.00
"08074500"	7/21/2001 0:00:00	"1200"	49.00
"08074500"	7/22/2001 0:00:00	"1200"	44.00
"08074500"	7/23/2001 0:00:00	"1200"	43.00
"08074500"	7/24/2001 0:00:00	"1200"	41.00
"08074500"	7/25/2001 0:00:00	"1200"	40.00
"08074500"	7/26/2001 0:00:00	"1200"	405.00
"08074500"	7/27/2001 0:00:00	"1200"	351.00
"08074500"	7/28/2001 0:00:00	"1200"	139.00
"08074500"	7/29/2001 0:00:00	"1200"	64.00
"08074500"	7/30/2001 0:00:00	"1200"	53.00
"08074500"	7/31/2001 0:00:00	"1200"	40.00
"08074500"	8/1/2001 0:00:00	"1200"	37.00
"08074500"	8/2/2001 0:00:00	"1200"	37.00
"08074500"	8/3/2001 0:00:00	"1200"	39.00
"08074500"	8/4/2001 0:00:00	"1200"	38.00
"08074500"	8/5/2001 0:00:00	"1200"	38.00
"08074500"	8/6/2001 0:00:00	"1200"	199.00
"08074500"	8/7/2001 0:00:00	"1200"	462.00
"08074500"	8/8/2001 0:00:00	"1200"	126.00
"08074500"	8/9/2001 0:00:00	"1200"	74.00
"08074500"	8/10/2001 0:00:00	"1200"	47.00
"08074500"	8/11/2001 0:00:00	"1200"	43.00
"08074500"	8/12/2001 0:00:00	"1200"	41.00
"08074500"	8/13/2001 0:00:00	"1200"	38.00
"08074500"	8/14/2001 0:00:00	"1200"	40.00
"08074500"	8/15/2001 0:00:00	"1200"	35.00
"08074500"	8/16/2001 0:00:00	"1200"	35.00
"08074500"	8/17/2001 0:00:00	"1200"	34.00
"08074500"	8/18/2001 0:00:00	"1200"	36.00
"08074500"	8/19/2001 0:00:00	"1200"	35.00
"08074500"	8/20/2001 0:00:00	"1200"	36.00
"08074500"	8/21/2001 0:00:00	"1200"	35.00
"08074500"	8/22/2001 0:00:00	"1200"	35.00
"08074500"	8/23/2001 0:00:00	"1200"	33.00
"08074500"	8/24/2001 0:00:00	"1200"	32.00
"08074500"	8/25/2001 0:00:00	"1200"	83.00
"08074500"	8/26/2001 0:00:00	"1200"	290.00
"08074500"	8/27/2001 0:00:00	"1200"	362.00
"08074500"	8/28/2001 0:00:00	"1200"	230.00
"08074500"	8/29/2001 0:00:00	"1200"	414.00
"08074500"	8/30/2001 0:00:00	"1200"	883.00
"08074500"	8/31/2001 0:00:00	"1200"	2160.00
"08074500"	9/1/2001 0:00:00	"1200"	1280.00
"08074500"	9/2/2001 0:00:00	"1200"	411.00
"08074500"	9/3/2001 0:00:00	"1200"	174.00
"08074500"	9/4/2001 0:00:00	"1200"	193.00
"08074500"	9/5/2001 0:00:00	"1200"	175.00
"08074500"	9/6/2001 0:00:00	"1200"	102.00
"08074500"	9/7/2001 0:00:00	"1200"	62.00
"08074500"	9/8/2001 0:00:00	"1200"	59.00
"08074500"	9/9/2001 0:00:00	"1200"	375.00
"08074500"	9/10/2001 0:00:00	"1200"	209.00
"08074500"	9/11/2001 0:00:00	"1200"	79.00
"08074500"	9/12/2001 0:00:00	"1200"	54.00
"08074500"	9/13/2001 0:00:00	"1200"	49.00
"08074500"	9/14/2001 0:00:00	"1200"	48.00
"08074500"	9/15/2001 0:00:00	"1200"	47.00
"08074500"	9/16/2001 0:00:00	"1200"	105.00
"08074500"	9/17/2001 0:00:00	"1200"	52.00
"08074500"	9/18/2001 0:00:00	"1200"	49.00
"08074500"	9/19/2001 0:00:00	"1200"	48.00
"08074500"	9/20/2001 0:00:00	"1200"	261.00
"08074500"	9/21/2001 0:00:00	"1200"	255.00
"08074500"	9/22/2001 0:00:00	"1200"	557.00
"08074500"	9/23/2001 0:00:00	"1200"	1010.00
"08074500"	9/24/2001 0:00:00	"1200"	291.00
"08074500"	9/25/2001 0:00:00	"1200"	105.00
"08074500"	9/26/2001 0:00:00	"1200"	59.00
"08074500"	9/27/2001 0:00:00	"1200"	51.00
"08074500"	9/28/2001 0:00:00	"1200"	48.00
"08074500"	9/29/2001 0:00:00	"1200"	47.00
"08074500"	9/30/2001 0:00:00	"1200"	47.00
"08074500"	10/1/2001 0:00:00	"1200"	46.00
"08074500"	10/2/2001 0:00:00	"1200"	52.00
"08074500"	10/3/2001 0:00:00	"1200"	49.00
"08074500"	10/4/2001 0:00:00	"1200"	124.00
"08074500"	10/5/2001 0:00:00	"1200"	374.00
"08074500"	10/6/2001 0:00:00	"1200"	1040.00
"08074500"	10/7/2001 0:00:00	"1200"	188.00
"08074500"	10/8/2001 0:00:00	"1200"	79.00
"08074500"	10/9/2001 0:00:00	"1200"	61.00
"08074500"	10/10/2001 0:00:00	"1200"	52.00
"08074500"	10/11/2001 0:00:00	"1200"	1860.00
"08074500"	10/12/2001 0:00:00	"1200"	869.00
"08074500"	10/13/2001 0:00:00	"1200"	2750.00
"08074500"	10/14/2001 0:00:00	"1200"	533.00
"08074500"	10/15/2001 0:00:00	"1200"	196.00
"08074500"	10/16/2001 0:00:00	"1200"	117.00
"08074500"	10/17/2001 0:00:00	"1200"	64.00
"08074500"	10/18/2001 0:00:00	"1200"	60.00
"08074500"	10/19/2001 0:00:00	"1200"	54.00
"08074500"	10/20/2001 0:00:00	"1200"	51.00
"08074500"	10/21/2001 0:00:00	"1200"	48.00
"08074500"	10/22/2001 0:00:00	"1200"	48.00
"08074500"	10/23/2001 0:00:00	"1200"	46.00
"08074500"	10/24/2001 0:00:00	"1200"	77.00
"08074500"	10/25/2001 0:00:00	"1200"	59.00
"08074500"	10/26/2001 0:00:00	"1200"	43.00
"08074500"	10/27/2001 0:00:00	"1200"	41.00
"08074500"	10/28/2001 0:00:00	"1200"	41.00
"08074500"	10/29/2001 0:00:00	"1200"	52.00
"08074500"	10/30/2001 0:00:00	"1200"	53.00
"08074500"	10/31/2001 0:00:00	"1200"	42.00
"08074500"	11/1/2001 0:00:00	"1200"	44.00
"08074500"	11/2/2001 0:00:00	"1200"	46.00
"08074500"	11/3/2001 0:00:00	"1200"	42.00
"08074500"	11/4/2001 0:00:00	"1200"	44.00
"08074500"	11/5/2001 0:00:00	"1200"	43.00
"08074500"	11/6/2001 0:00:00	"1200"	49.00
"08074500"	11/7/2001 0:00:00	"1200"	46.00
"08074500"	11/8/2001 0:00:00	"1200"	46.00
"08074500"	11/9/2001 0:00:00	"1200"	46.00
"08074500"	11/10/2001 0:00:00	"1200"	42.00
"08074500"	11/11/2001 0:00:00	"1200"	44.00
"08074500"	11/12/2001 0:00:00	"1200"	248.00
"08074500"	11/13/2001 0:00:00	"1200"	95.00
"08074500"	11/14/2001 0:00:00	"1200"	45.00
"08074500"	11/15/2001 0:00:00	"1200"	47.00
"08074500"	11/16/2001 0:00:00	"1200"	234.00
"08074500"	11/17/2001 0:00:00	"1200"	84.00
"08074500"	11/18/2001 0:00:00	"1200"	49.00
"08074500"	11/19/2001 0:00:00	"1200"	48.00
"08074500"	11/20/2001 0:00:00	"1200"	46.00
"08074500"	11/21/2001 0:00:00	"1200"	47.00
"08074500"	11/22/2001 0:00:00	"1200"	80.00
"08074500"	11/23/2001 0:00:00	"1200"	46.00
"08074500"	11/24/2001 0:00:00	"1200"	46.00
"08074500"	11/25/2001 0:00:00	"1200"	46.00
"08074500"	11/26/2001 0:00:00	"1200"	77.00
"08074500"	11/27/2001 0:00:00	"1200"	214.00
"08074500"	11/28/2001 0:00:00	"1200"	732.00
"08074500"	11/29/2001 0:00:00	"1200"	359.00
"08074500"	11/30/2001 0:00:00	"1200"	114.00
"08074500"	12/1/2001 0:00:00	"1200"	68.00
"08074500"	12/2/2001 0:00:00	"1200"	746.00
"08074500"	12/3/2001 0:00:00	"1200"	303.00
"08074500"	12/4/2001 0:00:00	"1200"	122.00
"08074500"	12/5/2001 0:00:00	"1200"	78.00
"08074500"	12/6/2001 0:00:00	"1200"	69.00
"08074500"	12/7/2001 0:00:00	"1200"	60.00
"08074500"	12/8/2001 0:00:00	"1200"	248.00
"08074500"	12/9/2001 0:00:00	"1200"	165.00
"08074500"	12/10/2001 0:00:00	"1200"	67.00
"08074500"	12/11/2001 0:00:00	"1200"	986.00
"08074500"	12/12/2001 0:00:00	"1200"	3180.00
"08074500"	12/13/2001 0:00:00	"1200"	1200.00
"08074500"	12/14/2001 0:00:00	"1200"	348.00
"08074500"	12/15/2001 0:00:00	"1200"	171.00
"08074500"	12/16/2001 0:00:00	"1200"	369.00
"08074500"	12/17/2001 0:00:00	"1200"	474.00
"08074500"	12/18/2001 0:00:00	"1200"	159.00
"08074500"	12/19/2001 0:00:00	"1200"	96.00
"08074500"	12/20/2001 0:00:00	"1200"	80.00
"08074500"	12/21/2001 0:00:00	"1200"	69.00
"08074500"	12/22/2001 0:00:00	"1200"	95.00
"08074500"	12/23/2001 0:00:00	"1200"	112.00
"08074500"	12/24/2001 0:00:00	"1200"	74.00
"08074500"	12/25/2001 0:00:00	"1200"	66.00
"08074500"	12/26/2001 0:00:00	"1200"	64.00
"08074500"	12/27/2001 0:00:00	"1200"	61.00
"08074500"	12/28/2001 0:00:00	"1200"	194.00
"08074500"	12/29/2001 0:00:00	"1200"	66.00
"08074500"	12/30/2001 0:00:00	"1200"	53.00
"08074500"	12/31/2001 0:00:00	"1200"	49.00
"08074500"	1/1/2002 0:00:00	"1200"	47.00
"08074500"	1/2/2002 0:00:00	"1200"	50.00
"08074500"	1/3/2002 0:00:00	"1200"	51.00
"08074500"	1/4/2002 0:00:00	"1200"	52.00
"08074500"	1/5/2002 0:00:00	"1200"	534.00
"08074500"	1/6/2002 0:00:00	"1200"	168.00
"08074500"	1/7/2002 0:00:00	"1200"	72.00
"08074500"	1/8/2002 0:00:00	"1200"	64.00
"08074500"	1/9/2002 0:00:00	"1200"	61.00
"08074500"	1/10/2002 0:00:00	"1200"	56.00
"08074500"	1/11/2002 0:00:00	"1200"	55.00
"08074500"	1/12/2002 0:00:00	"1200"	48.00
"08074500"	1/13/2002 0:00:00	"1200"	53.00
"08074500"	1/14/2002 0:00:00	"1200"	50.00
"08074500"	1/15/2002 0:00:00	"1200"	46.00
"08074500"	1/16/2002 0:00:00	"1200"	48.00
"08074500"	1/17/2002 0:00:00	"1200"	46.00
"08074500"	1/18/2002 0:00:00	"1200"	47.00
"08074500"	1/19/2002 0:00:00	"1200"	63.00
"08074500"	1/20/2002 0:00:00	"1200"	53.00
"08074500"	1/21/2002 0:00:00	"1200"	48.00
"08074500"	1/22/2002 0:00:00	"1200"	48.00
"08074500"	1/23/2002 0:00:00	"1200"	50.00
"08074500"	1/24/2002 0:00:00	"1200"	83.00
"08074500"	1/25/2002 0:00:00	"1200"	56.00
"08074500"	1/26/2002 0:00:00	"1200"	48.00
"08074500"	1/27/2002 0:00:00	"1200"	48.00
"08074500"	1/28/2002 0:00:00	"1200"	48.00
"08074500"	1/29/2002 0:00:00	"1200"	46.00
"08074500"	1/30/2002 0:00:00	"1200"	51.00
"08074500"	1/31/2002 0:00:00	"1200"	66.00
"08074500"	2/1/2002 0:00:00	"1200"	57.00
"08074500"	2/2/2002 0:00:00	"1200"	48.00
"08074500"	2/3/2002 0:00:00	"1200"	49.00
"08074500"	2/4/2002 0:00:00	"1200"	49.00
"08074500"	2/5/2002 0:00:00	"1200"	161.00
"08074500"	2/6/2002 0:00:00	"1200"	229.00
"08074500"	2/7/2002 0:00:00	"1200"	72.00
"08074500"	2/8/2002 0:00:00	"1200"	56.00
"08074500"	2/9/2002 0:00:00	"1200"	50.00
"08074500"	2/10/2002 0:00:00	"1200"	49.00
"08074500"	2/11/2002 0:00:00	"1200"	54.00
"08074500"	2/12/2002 0:00:00	"1200"	50.00
"08074500"	2/13/2002 0:00:00	"1200"	54.00
"08074500"	2/14/2002 0:00:00	"1200"	50.00
"08074500"	2/15/2002 0:00:00	"1200"	51.00
"08074500"	2/16/2002 0:00:00	"1200"	53.00
"08074500"	2/17/2002 0:00:00	"1200"	52.00
"08074500"	2/18/2002 0:00:00	"1200"	55.00
"08074500"	2/19/2002 0:00:00	"1200"	117.00
"08074500"	2/20/2002 0:00:00	"1200"	95.00
"08074500"	2/21/2002 0:00:00	"1200"	125.00
"08074500"	2/22/2002 0:00:00	"1200"	194.00
"08074500"	2/23/2002 0:00:00	"1200"	55.00
"08074500"	2/24/2002 0:00:00	"1200"	51.00
"08074500"	2/25/2002 0:00:00	"1200"	51.00
"08074500"	2/26/2002 0:00:00	"1200"	48.00
"08074500"	2/27/2002 0:00:00	"1200"	47.00
"08074500"	2/28/2002 0:00:00	"1200"	49.00
"08074500"	3/1/2002 0:00:00	"1200"	424.00
"08074500"	3/2/2002 0:00:00	"1200"	159.00
"08074500"	3/3/2002 0:00:00	"1200"	66.00
"08074500"	3/4/2002 0:00:00	"1200"	59.00
"08074500"	3/5/2002 0:00:00	"1200"	55.00
"08074500"	3/6/2002 0:00:00	"1200"	54.00
"08074500"	3/7/2002 0:00:00	"1200"	53.00
"08074500"	3/8/2002 0:00:00	"1200"	55.00
"08074500"	3/9/2002 0:00:00	"1200"	59.00
"08074500"	3/10/2002 0:00:00	"1200"	50.00
"08074500"	3/11/2002 0:00:00	"1200"	55.00
"08074500"	3/12/2002 0:00:00	"1200"	53.00
"08074500"	3/13/2002 0:00:00	"1200"	49.00
"08074500"	3/14/2002 0:00:00	"1200"	49.00
"08074500"	3/15/2002 0:00:00	"1200"	50.00
"08074500"	3/16/2002 0:00:00	"1200"	51.00
"08074500"	3/17/2002 0:00:00	"1200"	54.00
"08074500"	3/18/2002 0:00:00	"1200"	52.00
"08074500"	3/19/2002 0:00:00	"1200"	50.00
"08074500"	3/20/2002 0:00:00	"1200"	178.00
"08074500"	3/21/2002 0:00:00	"1200"	74.00
"08074500"	3/22/2002 0:00:00	"1200"	54.00
"08074500"	3/23/2002 0:00:00	"1200"	51.00
"08074500"	3/24/2002 0:00:00	"1200"	53.00
"08074500"	3/25/2002 0:00:00	"1200"	66.00
"08074500"	3/26/2002 0:00:00	"1200"	387.00
"08074500"	3/27/2002 0:00:00	"1200"	73.00
"08074500"	3/28/2002 0:00:00	"1200"	64.00
"08074500"	3/29/2002 0:00:00	"1200"	55.00
"08074500"	3/30/2002 0:00:00	"1200"	313.00
"08074500"	3/31/2002 0:00:00	"1200"	214.00
"08074500"	4/1/2002 0:00:00	"1200"	64.00
"08074500"	4/2/2002 0:00:00	"1200"	56.00
"08074500"	4/3/2002 0:00:00	"1200"	51.00
"08074500"	4/4/2002 0:00:00	"1200"	46.00
"08074500"	4/5/2002 0:00:00	"1200"	45.00
"08074500"	4/6/2002 0:00:00	"1200"	45.00
"08074500"	4/7/2002 0:00:00	"1200"	47.00
"08074500"	4/8/2002 0:00:00	"1200"	4330.00
"08074500"	4/9/2002 0:00:00	"1200"	476.00
"08074500"	4/10/2002 0:00:00	"1200"	138.00
"08074500"	4/11/2002 0:00:00	"1200"	88.00
"08074500"	4/12/2002 0:00:00	"1200"	60.00
"08074500"	4/13/2002 0:00:00	"1200"	51.00
"08074500"	4/14/2002 0:00:00	"1200"	46.00
"08074500"	4/15/2002 0:00:00	"1200"	45.00
"08074500"	4/16/2002 0:00:00	"1200"	41.00
"08074500"	4/17/2002 0:00:00	"1200"	41.00
"08074500"	4/18/2002 0:00:00	"1200"	37.00
"08074500"	4/19/2002 0:00:00	"1200"	40.00
"08074500"	4/20/2002 0:00:00	"1200"	38.00
"08074500"	4/21/2002 0:00:00	"1200"	38.00
"08074500"	4/22/2002 0:00:00	"1200"	39.00
"08074500"	4/23/2002 0:00:00	"1200"	37.00
"08074500"	4/24/2002 0:00:00	"1200"	37.00
"08074500"	4/25/2002 0:00:00	"1200"	36.00
"08074500"	4/26/2002 0:00:00	"1200"	37.00
"08074500"	4/27/2002 0:00:00	"1200"	37.00
"08074500"	4/28/2002 0:00:00	"1200"	35.00
"08074500"	4/29/2002 0:00:00	"1200"	34.00
"08074500"	4/30/2002 0:00:00	"1200"	34.00
"08074500"	5/1/2002 0:00:00	"1200"	33.00
"08074500"	5/2/2002 0:00:00	"1200"	35.00
"08074500"	5/3/2002 0:00:00	"1200"	32.00
"08074500"	5/4/2002 0:00:00	"1200"	40.00
"08074500"	5/5/2002 0:00:00	"1200"	34.00
"08074500"	5/6/2002 0:00:00	"1200"	33.00
"08074500"	5/7/2002 0:00:00	"1200"	31.00
"08074500"	5/8/2002 0:00:00	"1200"	31.00
"08074500"	5/9/2002 0:00:00	"1200"	31.00
"08074500"	5/10/2002 0:00:00	"1200"	30.00
"08074500"	5/11/2002 0:00:00	"1200"	31.00
"08074500"	5/12/2002 0:00:00	"1200"	32.00
"08074500"	5/13/2002 0:00:00	"1200"	33.00
"08074500"	5/14/2002 0:00:00	"1200"	31.00
"08074500"	5/15/2002 0:00:00	"1200"	31.00
"08074500"	5/16/2002 0:00:00	"1200"	31.00
"08074500"	5/17/2002 0:00:00	"1200"	499.00
"08074500"	5/18/2002 0:00:00	"1200"	150.00
"08074500"	5/19/2002 0:00:00	"1200"	42.00
"08074500"	5/20/2002 0:00:00	"1200"	37.00
"08074500"	5/21/2002 0:00:00	"1200"	35.00
"08074500"	5/22/2002 0:00:00	"1200"	33.00
"08074500"	5/23/2002 0:00:00	"1200"	34.00
"08074500"	5/24/2002 0:00:00	"1200"	34.00
"08074500"	5/25/2002 0:00:00	"1200"	35.00
"08074500"	5/26/2002 0:00:00	"1200"	35.00
"08074500"	5/27/2002 0:00:00	"1200"	34.00
"08074500"	5/28/2002 0:00:00	"1200"	120.00
"08074500"	5/29/2002 0:00:00	"1200"	53.00
"08074500"	5/30/2002 0:00:00	"1200"	51.00
"08074500"	5/31/2002 0:00:00	"1200"	46.00
"08074500"	6/1/2002 0:00:00	"1200"	38.00
"08074500"	6/2/2002 0:00:00	"1200"	38.00
"08074500"	6/3/2002 0:00:00	"1200"	40.00
"08074500"	6/4/2002 0:00:00	"1200"	35.00
"08074500"	6/5/2002 0:00:00	"1200"	33.00
"08074500"	6/6/2002 0:00:00	"1200"	59.00
"08074500"	6/7/2002 0:00:00	"1200"	49.00
"08074500"	6/8/2002 0:00:00	"1200"	37.00
"08074500"	6/9/2002 0:00:00	"1200"	201.00
"08074500"	6/10/2002 0:00:00	"1200"	107.00
"08074500"	6/11/2002 0:00:00	"1200"	49.00
"08074500"	6/12/2002 0:00:00	"1200"	38.00
"08074500"	6/13/2002 0:00:00	"1200"	32.00
"08074500"	6/14/2002 0:00:00	"1200"	31.00
"08074500"	6/15/2002 0:00:00	"1200"	29.00
"08074500"	6/16/2002 0:00:00	"1200"	313.00
"08074500"	6/17/2002 0:00:00	"1200"	93.00
"08074500"	6/18/2002 0:00:00	"1200"	38.00
"08074500"	6/19/2002 0:00:00	"1200"	34.00
"08074500"	6/20/2002 0:00:00	"1200"	120.00
"08074500"	6/21/2002 0:00:00	"1200"	41.00
"08074500"	6/22/2002 0:00:00	"1200"	32.00
"08074500"	6/23/2002 0:00:00	"1200"	31.00
"08074500"	6/24/2002 0:00:00	"1200"	58.00
"08074500"	6/25/2002 0:00:00	"1200"	77.00
"08074500"	6/26/2002 0:00:00	"1200"	215.00
"08074500"	6/27/2002 0:00:00	"1200"	108.00
"08074500"	6/28/2002 0:00:00	"1200"	121.00
"08074500"	6/29/2002 0:00:00	"1200"	412.00
"08074500"	6/30/2002 0:00:00	"1200"	172.00
"08074500"	7/1/2002 0:00:00	"1200"	63.00
"08074500"	7/2/2002 0:00:00	"1200"	69.00
"08074500"	7/3/2002 0:00:00	"1200"	94.00
"08074500"	7/4/2002 0:00:00	"1200"	45.00
"08074500"	7/5/2002 0:00:00	"1200"	35.00
"08074500"	7/6/2002 0:00:00	"1200"	33.00
"08074500"	7/7/2002 0:00:00	"1200"	33.00
"08074500"	7/8/2002 0:00:00	"1200"	34.00
"08074500"	7/9/2002 0:00:00	"1200"	32.00
"08074500"	7/10/2002 0:00:00	"1200"	152.00
"08074500"	7/11/2002 0:00:00	"1200"	45.00
"08074500"	7/12/2002 0:00:00	"1200"	63.00
"08074500"	7/13/2002 0:00:00	"1200"	664.00
"08074500"	7/14/2002 0:00:00	"1200"	1170.00
"08074500"	7/15/2002 0:00:00	"1200"	796.00
"08074500"	7/16/2002 0:00:00	"1200"	1040.00
"08074500"	7/17/2002 0:00:00	"1200"	295.00
"08074500"	7/18/2002 0:00:00	"1200"	52.00
"08074500"	7/19/2002 0:00:00	"1200"	37.00
"08074500"	7/20/2002 0:00:00	"1200"	37.00
"08074500"	7/21/2002 0:00:00	"1200"	35.00
"08074500"	7/22/2002 0:00:00	"1200"	48.00
"08074500"	7/23/2002 0:00:00	"1200"	32.00
"08074500"	7/24/2002 0:00:00	"1200"	28.00
"08074500"	7/25/2002 0:00:00	"1200"	43.00
"08074500"	7/26/2002 0:00:00	"1200"	43.00
"08074500"	7/27/2002 0:00:00	"1200"	34.00
"08074500"	7/28/2002 0:00:00	"1200"	35.00
"08074500"	7/29/2002 0:00:00	"1200"	35.00
"08074500"	7/30/2002 0:00:00	"1200"	36.00
"08074500"	7/31/2002 0:00:00	"1200"	42.00
"08074500"	8/1/2002 0:00:00	"1200"	35.00
"08074500"	8/2/2002 0:00:00	"1200"	35.00
"08074500"	8/3/2002 0:00:00	"1200"	399.00
"08074500"	8/4/2002 0:00:00	"1200"	370.00
"08074500"	8/5/2002 0:00:00	"1200"	96.00
"08074500"	8/6/2002 0:00:00	"1200"	43.00
"08074500"	8/7/2002 0:00:00	"1200"	41.00
"08074500"	8/8/2002 0:00:00	"1200"	45.00
"08074500"	8/9/2002 0:00:00	"1200"	34.00
"08074500"	8/10/2002 0:00:00	"1200"	32.00
"08074500"	8/11/2002 0:00:00	"1200"	32.00
"08074500"	8/12/2002 0:00:00	"1200"	40.00
"08074500"	8/13/2002 0:00:00	"1200"	174.00
"08074500"	8/14/2002 0:00:00	"1200"	71.00
"08074500"	8/15/2002 0:00:00	"1200"	2450.00
"08074500"	8/16/2002 0:00:00	"1200"	702.00
"08074500"	8/17/2002 0:00:00	"1200"	133.00
"08074500"	8/18/2002 0:00:00	"1200"	60.00
"08074500"	8/19/2002 0:00:00	"1200"	46.00
"08074500"	8/20/2002 0:00:00	"1200"	128.00
"08074500"	8/21/2002 0:00:00	"1200"	137.00
"08074500"	8/22/2002 0:00:00	"1200"	903.00
"08074500"	8/23/2002 0:00:00	"1200"	217.00
"08074500"	8/24/2002 0:00:00	"1200"	51.00
"08074500"	8/25/2002 0:00:00	"1200"	37.00
"08074500"	8/26/2002 0:00:00	"1200"	35.00
"08074500"	8/27/2002 0:00:00	"1200"	33.00
"08074500"	8/28/2002 0:00:00	"1200"	32.00
"08074500"	8/29/2002 0:00:00	"1200"	30.00
"08074500"	8/30/2002 0:00:00	"1200"	28.00
"08074500"	8/31/2002 0:00:00	"1200"	33.00
"08074500"	9/1/2002 0:00:00	"1200"	35.00
"08074500"	9/2/2002 0:00:00	"1200"	29.00
"08074500"	9/3/2002 0:00:00	"1200"	32.00
"08074500"	9/4/2002 0:00:00	"1200"	37.00
"08074500"	9/5/2002 0:00:00	"1200"	32.00
"08074500"	9/6/2002 0:00:00	"1200"	62.00
"08074500"	9/7/2002 0:00:00	"1200"	528.00
"08074500"	9/8/2002 0:00:00	"1200"	383.00
"08074500"	9/9/2002 0:00:00	"1200"	74.00
"08074500"	9/10/2002 0:00:00	"1200"	43.00
"08074500"	9/11/2002 0:00:00	"1200"	34.00
"08074500"	9/12/2002 0:00:00	"1200"	30.00
"08074500"	9/13/2002 0:00:00	"1200"	29.00
"08074500"	9/14/2002 0:00:00	"1200"	30.00
"08074500"	9/15/2002 0:00:00	"1200"	124.00
"08074500"	9/16/2002 0:00:00	"1200"	75.00
"08074500"	9/17/2002 0:00:00	"1200"	241.00
"08074500"	9/18/2002 0:00:00	"1200"	73.00
"08074500"	9/19/2002 0:00:00	"1200"	762.00
"08074500"	9/20/2002 0:00:00	"1200"	1000.00
"08074500"	9/21/2002 0:00:00	"1200"	187.00
"08074500"	9/22/2002 0:00:00	"1200"	60.00
"08074500"	9/23/2002 0:00:00	"1200"	39.00
"08074500"	9/24/2002 0:00:00	"1200"	34.00
"08074500"	9/25/2002 0:00:00	"1200"	32.00
"08074500"	9/26/2002 0:00:00	"1200"	31.00
"08074500"	9/27/2002 0:00:00	"1200"	29.00
"08074500"	9/28/2002 0:00:00	"1200"	31.00
"08074500"	9/29/2002 0:00:00	"1200"	30.00
"08074500"	9/30/2002 0:00:00	"1200"	30.00
"08074500"	10/1/2002 0:00:00	"1200"	31.00
"08074500"	10/2/2002 0:00:00	"1200"	32.00
"08074500"	10/3/2002 0:00:00	"1200"	32.00
"08074500"	10/4/2002 0:00:00	"1200"	29.00
"08074500"	10/5/2002 0:00:00	"1200"	29.00
"08074500"	10/6/2002 0:00:00	"1200"	185.00
"08074500"	10/7/2002 0:00:00	"1200"	76.00
"08074500"	10/8/2002 0:00:00	"1200"	131.00
"08074500"	10/9/2002 0:00:00	"1200"	811.00
"08074500"	10/10/2002 0:00:00	"1200"	204.00
"08074500"	10/11/2002 0:00:00	"1200"	75.00
"08074500"	10/12/2002 0:00:00	"1200"	39.00
"08074500"	10/13/2002 0:00:00	"1200"	34.00
"08074500"	10/14/2002 0:00:00	"1200"	35.00
"08074500"	10/15/2002 0:00:00	"1200"	34.00
"08074500"	10/16/2002 0:00:00	"1200"	31.00
"08074500"	10/17/2002 0:00:00	"1200"	31.00
"08074500"	10/18/2002 0:00:00	"1200"	33.00
"08074500"	10/19/2002 0:00:00	"1200"	321.00
"08074500"	10/20/2002 0:00:00	"1200"	595.00
"08074500"	10/21/2002 0:00:00	"1200"	311.00
"08074500"	10/22/2002 0:00:00	"1200"	618.00
"08074500"	10/23/2002 0:00:00	"1200"	419.00
"08074500"	10/24/2002 0:00:00	"1200"	675.00
"08074500"	10/25/2002 0:00:00	"1200"	702.00
"08074500"	10/26/2002 0:00:00	"1200"	432.00
"08074500"	10/27/2002 0:00:00	"1200"	639.00
"08074500"	10/28/2002 0:00:00	"1200"	2690.00
"08074500"	10/29/2002 0:00:00	"1200"	7180.00
"08074500"	10/30/2002 0:00:00	"1200"	676.00
"08074500"	10/31/2002 0:00:00	"1200"	224.00
"08074500"	11/1/2002 0:00:00	"1200"	132.00
"08074500"	11/2/2002 0:00:00	"1200"	95.00
"08074500"	11/3/2002 0:00:00	"1200"	1800.00
"08074500"	11/4/2002 0:00:00	"1200"	2790.00
"08074500"	11/5/2002 0:00:00	"1200"	1350.00
"08074500"	11/6/2002 0:00:00	"1200"	305.00
"08074500"	11/7/2002 0:00:00	"1200"	132.00
"08074500"	11/8/2002 0:00:00	"1200"	91.00
"08074500"	11/9/2002 0:00:00	"1200"	73.00
"08074500"	11/10/2002 0:00:00	"1200"	73.00
"08074500"	11/11/2002 0:00:00	"1200"	55.00
"08074500"	11/12/2002 0:00:00	"1200"	55.00
"08074500"	11/13/2002 0:00:00	"1200"	50.00
"08074500"	11/14/2002 0:00:00	"1200"	47.00
"08074500"	11/15/2002 0:00:00	"1200"	65.00
"08074500"	11/16/2002 0:00:00	"1200"	49.00
"08074500"	11/17/2002 0:00:00	"1200"	44.00
"08074500"	11/18/2002 0:00:00	"1200"	47.00
"08074500"	11/19/2002 0:00:00	"1200"	41.00
"08074500"	11/20/2002 0:00:00	"1200"	43.00
"08074500"	11/21/2002 0:00:00	"1200"	42.00
"08074500"	11/22/2002 0:00:00	"1200"	50.00
"08074500"	11/23/2002 0:00:00	"1200"	42.00
"08074500"	11/24/2002 0:00:00	"1200"	40.00
"08074500"	11/25/2002 0:00:00	"1200"	38.00
"08074500"	11/26/2002 0:00:00	"1200"	48.00
"08074500"	11/27/2002 0:00:00	"1200"	104.00
"08074500"	11/28/2002 0:00:00	"1200"	47.00
"08074500"	11/29/2002 0:00:00	"1200"	39.00
"08074500"	11/30/2002 0:00:00	"1200"	38.00
"08074500"	12/1/2002 0:00:00	"1200"	38.00
"08074500"	12/2/2002 0:00:00	"1200"	40.00
"08074500"	12/3/2002 0:00:00	"1200"	459.00
"08074500"	12/4/2002 0:00:00	"1200"	278.00
"08074500"	12/5/2002 0:00:00	"1200"	119.00
"08074500"	12/6/2002 0:00:00	"1200"	52.00
"08074500"	12/7/2002 0:00:00	"1200"	43.00
"08074500"	12/8/2002 0:00:00	"1200"	44.00
"08074500"	12/9/2002 0:00:00	"1200"	485.00
"08074500"	12/10/2002 0:00:00	"1200"	228.00
"08074500"	12/11/2002 0:00:00	"1200"	71.00
"08074500"	12/12/2002 0:00:00	"1200"	2180.00
"08074500"	12/13/2002 0:00:00	"1200"	698.00
"08074500"	12/14/2002 0:00:00	"1200"	176.00
"08074500"	12/15/2002 0:00:00	"1200"	91.00
"08074500"	12/16/2002 0:00:00	"1200"	70.00
"08074500"	12/17/2002 0:00:00	"1200"	62.00
"08074500"	12/18/2002 0:00:00	"1200"	55.00
"08074500"	12/19/2002 0:00:00	"1200"	90.00
"08074500"	12/20/2002 0:00:00	"1200"	57.00
"08074500"	12/21/2002 0:00:00	"1200"	47.00
"08074500"	12/22/2002 0:00:00	"1200"	47.00
"08074500"	12/23/2002 0:00:00	"1200"	82.00
"08074500"	12/24/2002 0:00:00	"1200"	395.00
"08074500"	12/25/2002 0:00:00	"1200"	85.00
"08074500"	12/26/2002 0:00:00	"1200"	53.00
"08074500"	12/27/2002 0:00:00	"1200"	49.00
"08074500"	12/28/2002 0:00:00	"1200"	45.00
"08074500"	12/29/2002 0:00:00	"1200"	46.00
"08074500"	12/30/2002 0:00:00	"1200"	138.00
"08074500"	12/31/2002 0:00:00	"1200"	529.00
"08074500"	1/1/2003 0:00:00	"1200"	124.00
"08074500"	1/2/2003 0:00:00	"1200"	67.00
"08074500"	1/3/2003 0:00:00	"1200"	64.00
"08074500"	1/4/2003 0:00:00	"1200"	51.00
"08074500"	1/5/2003 0:00:00	"1200"	49.00
"08074500"	1/6/2003 0:00:00	"1200"	48.00
"08074500"	1/7/2003 0:00:00	"1200"	49.00
"08074500"	1/8/2003 0:00:00	"1200"	50.00
"08074500"	1/9/2003 0:00:00	"1200"	50.00
"08074500"	1/10/2003 0:00:00	"1200"	49.00
"08074500"	1/11/2003 0:00:00	"1200"	62.00
"08074500"	1/12/2003 0:00:00	"1200"	484.00
"08074500"	1/13/2003 0:00:00	"1200"	268.00
"08074500"	1/14/2003 0:00:00	"1200"	92.00
"08074500"	1/15/2003 0:00:00	"1200"	78.00
"08074500"	1/16/2003 0:00:00	"1200"	60.00
"08074500"	1/17/2003 0:00:00	"1200"	56.00
"08074500"	1/18/2003 0:00:00	"1200"	56.00
"08074500"	1/19/2003 0:00:00	"1200"	50.00
"08074500"	1/20/2003 0:00:00	"1200"	51.00
"08074500"	1/21/2003 0:00:00	"1200"	51.00
"08074500"	1/22/2003 0:00:00	"1200"	50.00
"08074500"	1/23/2003 0:00:00	"1200"	49.00
"08074500"	1/24/2003 0:00:00	"1200"	50.00
"08074500"	1/25/2003 0:00:00	"1200"	47.00
"08074500"	1/26/2003 0:00:00	"1200"	608.00
"08074500"	1/27/2003 0:00:00	"1200"	201.00
"08074500"	1/28/2003 0:00:00	"1200"	85.00
"08074500"	1/29/2003 0:00:00	"1200"	85.00
"08074500"	1/30/2003 0:00:00	"1200"	66.00
"08074500"	1/31/2003 0:00:00	"1200"	60.00
"08074500"	2/1/2003 0:00:00	"1200"	76.00
"08074500"	2/2/2003 0:00:00	"1200"	60.00
"08074500"	2/3/2003 0:00:00	"1200"	55.00
"08074500"	2/4/2003 0:00:00	"1200"	46.00
"08074500"	2/5/2003 0:00:00	"1200"	44.00
"08074500"	2/6/2003 0:00:00	"1200"	383.00
"08074500"	2/7/2003 0:00:00	"1200"	182.00
"08074500"	2/8/2003 0:00:00	"1200"	64.00
"08074500"	2/9/2003 0:00:00	"1200"	161.00
"08074500"	2/10/2003 0:00:00	"1200"	87.00
"08074500"	2/11/2003 0:00:00	"1200"	56.00
"08074500"	2/12/2003 0:00:00	"1200"	51.00
"08074500"	2/13/2003 0:00:00	"1200"	55.00
"08074500"	2/14/2003 0:00:00	"1200"	51.00
"08074500"	2/15/2003 0:00:00	"1200"	577.00
"08074500"	2/16/2003 0:00:00	"1200"	149.00
"08074500"	2/17/2003 0:00:00	"1200"	68.00
"08074500"	2/18/2003 0:00:00	"1200"	55.00
"08074500"	2/19/2003 0:00:00	"1200"	306.00
"08074500"	2/20/2003 0:00:00	"1200"	560.00
"08074500"	2/21/2003 0:00:00	"1200"	1300.00
"08074500"	2/22/2003 0:00:00	"1200"	546.00
"08074500"	2/23/2003 0:00:00	"1200"	143.00
"08074500"	2/24/2003 0:00:00	"1200"	90.00
"08074500"	2/25/2003 0:00:00	"1200"	795.00
"08074500"	2/26/2003 0:00:00	"1200"	284.00
"08074500"	2/27/2003 0:00:00	"1200"	147.00
"08074500"	2/28/2003 0:00:00	"1200"	95.00
"08074500"	3/1/2003 0:00:00	"1200"	76.00
"08074500"	3/2/2003 0:00:00	"1200"	69.00
"08074500"	3/3/2003 0:00:00	"1200"	721.00
"08074500"	3/4/2003 0:00:00	"1200"	397.00
"08074500"	3/5/2003 0:00:00	"1200"	173.00
"08074500"	3/6/2003 0:00:00	"1200"	134.00
"08074500"	3/7/2003 0:00:00	"1200"	86.00
"08074500"	3/8/2003 0:00:00	"1200"	72.00
"08074500"	3/9/2003 0:00:00	"1200"	68.00
"08074500"	3/10/2003 0:00:00	"1200"	65.00
"08074500"	3/11/2003 0:00:00	"1200"	65.00
"08074500"	3/12/2003 0:00:00	"1200"	64.00
"08074500"	3/13/2003 0:00:00	"1200"	141.00
"08074500"	3/14/2003 0:00:00	"1200"	80.00
"08074500"	3/15/2003 0:00:00	"1200"	58.00
"08074500"	3/16/2003 0:00:00	"1200"	53.00
"08074500"	3/17/2003 0:00:00	"1200"	50.00
"08074500"	3/18/2003 0:00:00	"1200"	132.00
"08074500"	3/19/2003 0:00:00	"1200"	106.00
"08074500"	3/20/2003 0:00:00	"1200"	51.00
"08074500"	3/21/2003 0:00:00	"1200"	46.00
"08074500"	3/22/2003 0:00:00	"1200"	64.00
"08074500"	3/23/2003 0:00:00	"1200"	49.00
"08074500"	3/24/2003 0:00:00	"1200"	46.00
"08074500"	3/25/2003 0:00:00	"1200"	46.00
"08074500"	3/26/2003 0:00:00	"1200"	167.00
"08074500"	3/27/2003 0:00:00	"1200"	65.00
"08074500"	3/28/2003 0:00:00	"1200"	49.00
"08074500"	3/29/2003 0:00:00	"1200"	46.00
"08074500"	3/30/2003 0:00:00	"1200"	43.00
"08074500"	3/31/2003 0:00:00	"1200"	46.00
"08074500"	4/1/2003 0:00:00	"1200"	43.00
"08074500"	4/2/2003 0:00:00	"1200"	44.00
"08074500"	4/3/2003 0:00:00	"1200"	48.00
"08074500"	4/4/2003 0:00:00	"1200"	47.00
"08074500"	4/5/2003 0:00:00	"1200"	47.00
"08074500"	4/6/2003 0:00:00	"1200"	52.00
"08074500"	4/7/2003 0:00:00	"1200"	175.00
"08074500"	4/8/2003 0:00:00	"1200"	59.00
"08074500"	4/9/2003 0:00:00	"1200"	47.00
"08074500"	4/10/2003 0:00:00	"1200"	42.00
"08074500"	4/11/2003 0:00:00	"1200"	41.00
"08074500"	4/12/2003 0:00:00	"1200"	41.00
"08074500"	4/13/2003 0:00:00	"1200"	39.00
"08074500"	4/14/2003 0:00:00	"1200"	39.00
"08074500"	4/15/2003 0:00:00	"1200"	39.00
"08074500"	4/16/2003 0:00:00	"1200"	40.00
"08074500"	4/17/2003 0:00:00	"1200"	40.00
"08074500"	4/18/2003 0:00:00	"1200"	38.00
"08074500"	4/19/2003 0:00:00	"1200"	39.00
"08074500"	4/20/2003 0:00:00	"1200"	363.00
"08074500"	4/21/2003 0:00:00	"1200"	261.00
"08074500"	4/22/2003 0:00:00	"1200"	60.00
"08074500"	4/23/2003 0:00:00	"1200"	47.00
"08074500"	4/24/2003 0:00:00	"1200"	248.00
"08074500"	4/25/2003 0:00:00	"1200"	91.00
"08074500"	4/26/2003 0:00:00	"1200"	54.00
"08074500"	4/27/2003 0:00:00	"1200"	39.00
"08074500"	4/28/2003 0:00:00	"1200"	38.00
"08074500"	4/29/2003 0:00:00	"1200"	39.00
"08074500"	4/30/2003 0:00:00	"1200"	39.00
"08074500"	5/1/2003 0:00:00	"1200"	39.00
"08074500"	5/2/2003 0:00:00	"1200"	39.00
"08074500"	5/3/2003 0:00:00	"1200"	37.00
"08074500"	5/4/2003 0:00:00	"1200"	38.00
"08074500"	5/5/2003 0:00:00	"1200"	39.00
"08074500"	5/6/2003 0:00:00	"1200"	38.00
"08074500"	5/7/2003 0:00:00	"1200"	42.00
"08074500"	5/8/2003 0:00:00	"1200"	38.00
"08074500"	5/9/2003 0:00:00	"1200"	35.00
"08074500"	5/10/2003 0:00:00	"1200"	34.00
"08074500"	5/11/2003 0:00:00	"1200"	34.00
"08074500"	5/12/2003 0:00:00	"1200"	34.00
"08074500"	5/13/2003 0:00:00	"1200"	34.00
"08074500"	5/14/2003 0:00:00	"1200"	40.00
"08074500"	5/15/2003 0:00:00	"1200"	43.00
"08074500"	5/16/2003 0:00:00	"1200"	36.00
"08074500"	5/17/2003 0:00:00	"1200"	37.00
"08074500"	5/18/2003 0:00:00	"1200"	36.00
"08074500"	5/19/2003 0:00:00	"1200"	37.00
"08074500"	5/20/2003 0:00:00	"1200"	36.00
"08074500"	5/21/2003 0:00:00	"1200"	37.00
"08074500"	5/22/2003 0:00:00	"1200"	36.00
"08074500"	5/23/2003 0:00:00	"1200"	34.00
"08074500"	5/24/2003 0:00:00	"1200"	35.00
"08074500"	5/25/2003 0:00:00	"1200"	34.00
"08074500"	5/26/2003 0:00:00	"1200"	118.00
"08074500"	5/27/2003 0:00:00	"1200"	46.00
"08074500"	5/28/2003 0:00:00	"1200"	36.00
"08074500"	5/29/2003 0:00:00	"1200"	37.00
"08074500"	5/30/2003 0:00:00	"1200"	38.00
"08074500"	5/31/2003 0:00:00	"1200"	37.00
"08074500"	6/1/2003 0:00:00	"1200"	35.00
"08074500"	6/2/2003 0:00:00	"1200"	37.00
"08074500"	6/3/2003 0:00:00	"1200"	37.00
"08074500"	6/4/2003 0:00:00	"1200"	1520.00
"08074500"	6/5/2003 0:00:00	"1200"	529.00
"08074500"	6/6/2003 0:00:00	"1200"	162.00
"08074500"	6/7/2003 0:00:00	"1200"	56.00
"08074500"	6/8/2003 0:00:00	"1200"	40.00
"08074500"	6/9/2003 0:00:00	"1200"	39.00
"08074500"	6/10/2003 0:00:00	"1200"	37.00
"08074500"	6/11/2003 0:00:00	"1200"	37.00
"08074500"	6/12/2003 0:00:00	"1200"	116.00
"08074500"	6/13/2003 0:00:00	"1200"	176.00
"08074500"	6/14/2003 0:00:00	"1200"	369.00
"08074500"	6/15/2003 0:00:00	"1200"	545.00
"08074500"	6/16/2003 0:00:00	"1200"	350.00
"08074500"	6/17/2003 0:00:00	"1200"	273.00
"08074500"	6/18/2003 0:00:00	"1200"	79.00
"08074500"	6/19/2003 0:00:00	"1200"	241.00
"08074500"	6/20/2003 0:00:00	"1200"	104.00
"08074500"	6/21/2003 0:00:00	"1200"	40.00
"08074500"	6/22/2003 0:00:00	"1200"	37.00
"08074500"	6/23/2003 0:00:00	"1200"	37.00
"08074500"	6/24/2003 0:00:00	"1200"	48.00
"08074500"	6/25/2003 0:00:00	"1200"	45.00
"08074500"	6/26/2003 0:00:00	"1200"	390.00
"08074500"	6/27/2003 0:00:00	"1200"	354.00
"08074500"	6/28/2003 0:00:00	"1200"	103.00
"08074500"	6/29/2003 0:00:00	"1200"	42.00
"08074500"	6/30/2003 0:00:00	"1200"	38.00
"08074500"	7/1/2003 0:00:00	"1200"	61.00
"08074500"	7/2/2003 0:00:00	"1200"	95.00
"08074500"	7/3/2003 0:00:00	"1200"	836.00
"08074500"	7/4/2003 0:00:00	"1200"	417.00
"08074500"	7/5/2003 0:00:00	"1200"	120.00
"08074500"	7/6/2003 0:00:00	"1200"	45.00
"08074500"	7/7/2003 0:00:00	"1200"	254.00
"08074500"	7/8/2003 0:00:00	"1200"	220.00
"08074500"	7/9/2003 0:00:00	"1200"	447.00
"08074500"	7/10/2003 0:00:00	"1200"	334.00
"08074500"	7/11/2003 0:00:00	"1200"	130.00
"08074500"	7/12/2003 0:00:00	"1200"	72.00
"08074500"	7/13/2003 0:00:00	"1200"	47.00
"08074500"	7/14/2003 0:00:00	"1200"	54.00
"08074500"	7/15/2003 0:00:00	"1200"	275.00
"08074500"	7/16/2003 0:00:00	"1200"	147.00
"08074500"	7/17/2003 0:00:00	"1200"	77.00
"08074500"	7/18/2003 0:00:00	"1200"	46.00
"08074500"	7/19/2003 0:00:00	"1200"	41.00
"08074500"	7/20/2003 0:00:00	"1200"	39.00
"08074500"	7/21/2003 0:00:00	"1200"	39.00
"08074500"	7/22/2003 0:00:00	"1200"	41.00
"08074500"	7/23/2003 0:00:00	"1200"	50.00
"08074500"	7/24/2003 0:00:00	"1200"	198.00
"08074500"	7/25/2003 0:00:00	"1200"	176.00
"08074500"	7/26/2003 0:00:00	"1200"	96.00
"08074500"	7/27/2003 0:00:00	"1200"	60.00
"08074500"	7/28/2003 0:00:00	"1200"	42.00
"08074500"	7/29/2003 0:00:00	"1200"	40.00
"08074500"	7/30/2003 0:00:00	"1200"	39.00
"08074500"	7/31/2003 0:00:00	"1200"	40.00
"08074500"	8/1/2003 0:00:00	"1200"	39.00
"08074500"	8/2/2003 0:00:00	"1200"	41.00
"08074500"	8/3/2003 0:00:00	"1200"	36.00
"08074500"	8/4/2003 0:00:00	"1200"	35.00
"08074500"	8/5/2003 0:00:00	"1200"	36.00
"08074500"	8/6/2003 0:00:00	"1200"	35.00
"08074500"	8/7/2003 0:00:00	"1200"	34.00
"08074500"	8/8/2003 0:00:00	"1200"	109.00
"08074500"	8/9/2003 0:00:00	"1200"	196.00
"08074500"	8/10/2003 0:00:00	"1200"	227.00
"08074500"	8/11/2003 0:00:00	"1200"	369.00
"08074500"	8/12/2003 0:00:00	"1200"	306.00
"08074500"	8/13/2003 0:00:00	"1200"	91.00
"08074500"	8/14/2003 0:00:00	"1200"	83.00
"08074500"	8/15/2003 0:00:00	"1200"	48.00
"08074500"	8/16/2003 0:00:00	"1200"	105.00
"08074500"	8/17/2003 0:00:00	"1200"	241.00
"08074500"	8/18/2003 0:00:00	"1200"	96.00
"08074500"	8/19/2003 0:00:00	"1200"	141.00
"08074500"	8/20/2003 0:00:00	"1200"	54.00
"08074500"	8/21/2003 0:00:00	"1200"	44.00
"08074500"	8/22/2003 0:00:00	"1200"	399.00
"08074500"	8/23/2003 0:00:00	"1200"	139.00
"08074500"	8/24/2003 0:00:00	"1200"	171.00
"08074500"	8/25/2003 0:00:00	"1200"	82.00
"08074500"	8/26/2003 0:00:00	"1200"	51.00
"08074500"	8/27/2003 0:00:00	"1200"	55.00
"08074500"	8/28/2003 0:00:00	"1200"	85.00
"08074500"	8/29/2003 0:00:00	"1200"	96.00
"08074500"	8/30/2003 0:00:00	"1200"	48.00
"08074500"	8/31/2003 0:00:00	"1200"	730.00
"08074500"	9/1/2003 0:00:00	"1200"	1760.00
"08074500"	9/2/2003 0:00:00	"1200"	538.00
"08074500"	9/3/2003 0:00:00	"1200"	154.00
"08074500"	9/4/2003 0:00:00	"1200"	1020.00
"08074500"	9/5/2003 0:00:00	"1200"	477.00
"08074500"	9/6/2003 0:00:00	"1200"	74.00
"08074500"	9/7/2003 0:00:00	"1200"	45.00
"08074500"	9/8/2003 0:00:00	"1200"	43.00
"08074500"	9/9/2003 0:00:00	"1200"	41.00
"08074500"	9/10/2003 0:00:00	"1200"	59.00
"08074500"	9/11/2003 0:00:00	"1200"	169.00
"08074500"	9/12/2003 0:00:00	"1200"	2110.00
"08074500"	9/13/2003 0:00:00	"1200"	320.00
"08074500"	9/14/2003 0:00:00	"1200"	110.00
"08074500"	9/15/2003 0:00:00	"1200"	64.00
"08074500"	9/16/2003 0:00:00	"1200"	56.00
"08074500"	9/17/2003 0:00:00	"1200"	57.00
"08074500"	9/18/2003 0:00:00	"1200"	46.00
"08074500"	9/19/2003 0:00:00	"1200"	44.00
"08074500"	9/20/2003 0:00:00	"1200"	61.00
"08074500"	9/21/2003 0:00:00	"1200"	897.00
"08074500"	9/22/2003 0:00:00	"1200"	274.00
"08074500"	9/23/2003 0:00:00	"1200"	88.00
"08074500"	9/24/2003 0:00:00	"1200"	60.00
"08074500"	9/25/2003 0:00:00	"1200"	49.00
"08074500"	9/26/2003 0:00:00	"1200"	46.00
"08074500"	9/27/2003 0:00:00	"1200"	43.00
"08074500"	9/28/2003 0:00:00	"1200"	40.00
"08074500"	9/29/2003 0:00:00	"1200"	46.00
"08074500"	9/30/2003 0:00:00	"1200"	44.00
"08074500"	10/1/2003 0:00:00	"1200"	35.00
"08074500"	10/2/2003 0:00:00	"1200"	33.00
"08074500"	10/3/2003 0:00:00	"1200"	33.00
"08074500"	10/4/2003 0:00:00	"1200"	32.00
"08074500"	10/5/2003 0:00:00	"1200"	40.00
"08074500"	10/6/2003 0:00:00	"1200"	360.00
"08074500"	10/7/2003 0:00:00	"1200"	76.00
"08074500"	10/8/2003 0:00:00	"1200"	66.00
"08074500"	10/9/2003 0:00:00	"1200"	1860.00
"08074500"	10/10/2003 0:00:00	"1200"	981.00
"08074500"	10/11/2003 0:00:00	"1200"	172.00
"08074500"	10/12/2003 0:00:00	"1200"	79.00
"08074500"	10/13/2003 0:00:00	"1200"	57.00
"08074500"	10/14/2003 0:00:00	"1200"	54.00
"08074500"	10/15/2003 0:00:00	"1200"	47.00
"08074500"	10/16/2003 0:00:00	"1200"	48.00
"08074500"	10/17/2003 0:00:00	"1200"	46.00
"08074500"	10/18/2003 0:00:00	"1200"	40.00
"08074500"	10/19/2003 0:00:00	"1200"	40.00
"08074500"	10/20/2003 0:00:00	"1200"	43.00
"08074500"	10/21/2003 0:00:00	"1200"	40.00
"08074500"	10/22/2003 0:00:00	"1200"	39.00
"08074500"	10/23/2003 0:00:00	"1200"	38.00
"08074500"	10/24/2003 0:00:00	"1200"	39.00
"08074500"	10/25/2003 0:00:00	"1200"	909.00
"08074500"	10/26/2003 0:00:00	"1200"	464.00
"08074500"	10/27/2003 0:00:00	"1200"	105.00
"08074500"	10/28/2003 0:00:00	"1200"	61.00
"08074500"	10/29/2003 0:00:00	"1200"	48.00
"08074500"	10/30/2003 0:00:00	"1200"	46.00
"08074500"	10/31/2003 0:00:00	"1200"	49.00
"08074500"	11/1/2003 0:00:00	"1200"	56.00
"08074500"	11/2/2003 0:00:00	"1200"	45.00
"08074500"	11/3/2003 0:00:00	"1200"	44.00
"08074500"	11/4/2003 0:00:00	"1200"	50.00
"08074500"	11/5/2003 0:00:00	"1200"	48.00
"08074500"	11/6/2003 0:00:00	"1200"	42.00
"08074500"	11/7/2003 0:00:00	"1200"	40.00
"08074500"	11/8/2003 0:00:00	"1200"	41.00
"08074500"	11/9/2003 0:00:00	"1200"	41.00
"08074500"	11/10/2003 0:00:00	"1200"	41.00
"08074500"	11/11/2003 0:00:00	"1200"	41.00
"08074500"	11/12/2003 0:00:00	"1200"	41.00
"08074500"	11/13/2003 0:00:00	"1200"	40.00
"08074500"	11/14/2003 0:00:00	"1200"	37.00
"08074500"	11/15/2003 0:00:00	"1200"	184.00
"08074500"	11/16/2003 0:00:00	"1200"	708.00
"08074500"	11/17/2003 0:00:00	"1200"	6250.00
"08074500"	11/18/2003 0:00:00	"1200"	4010.00
"08074500"	11/19/2003 0:00:00	"1200"	494.00
"08074500"	11/20/2003 0:00:00	"1200"	199.00
"08074500"	11/21/2003 0:00:00	"1200"	113.00
"08074500"	11/22/2003 0:00:00	"1200"	77.00
"08074500"	11/23/2003 0:00:00	"1200"	94.00
"08074500"	11/24/2003 0:00:00	"1200"	69.00
"08074500"	11/25/2003 0:00:00	"1200"	51.00
"08074500"	11/26/2003 0:00:00	"1200"	53.00
"08074500"	11/27/2003 0:00:00	"1200"	49.00
"08074500"	11/28/2003 0:00:00	"1200"	41.00
"08074500"	11/29/2003 0:00:00	"1200"	45.00
"08074500"	11/30/2003 0:00:00	"1200"	43.00
"08074500"	12/1/2003 0:00:00	"1200"	44.00
"08074500"	12/2/2003 0:00:00	"1200"	42.00
"08074500"	12/3/2003 0:00:00	"1200"	45.00
"08074500"	12/4/2003 0:00:00	"1200"	47.00
"08074500"	12/5/2003 0:00:00	"1200"	44.00
"08074500"	12/6/2003 0:00:00	"1200"	41.00
"08074500"	12/7/2003 0:00:00	"1200"	41.00
"08074500"	12/8/2003 0:00:00	"1200"	42.00
"08074500"	12/9/2003 0:00:00	"1200"	281.00
"08074500"	12/10/2003 0:00:00	"1200"	94.00
"08074500"	12/11/2003 0:00:00	"1200"	50.00
"08074500"	12/12/2003 0:00:00	"1200"	410.00
"08074500"	12/13/2003 0:00:00	"1200"	802.00
"08074500"	12/14/2003 0:00:00	"1200"	131.00
"08074500"	12/15/2003 0:00:00	"1200"	70.00
"08074500"	12/16/2003 0:00:00	"1200"	56.00
"08074500"	12/17/2003 0:00:00	"1200"	51.00
"08074500"	12/18/2003 0:00:00	"1200"	50.00
"08074500"	12/19/2003 0:00:00	"1200"	47.00
"08074500"	12/20/2003 0:00:00	"1200"	44.00
"08074500"	12/21/2003 0:00:00	"1200"	44.00
"08074500"	12/22/2003 0:00:00	"1200"	47.00
"08074500"	12/23/2003 0:00:00	"1200"	242.00
"08074500"	12/24/2003 0:00:00	"1200"	67.00
"08074500"	12/25/2003 0:00:00	"1200"	44.00
"08074500"	12/26/2003 0:00:00	"1200"	41.00
"08074500"	12/27/2003 0:00:00	"1200"	46.00
"08074500"	12/28/2003 0:00:00	"1200"	157.00
"08074500"	12/29/2003 0:00:00	"1200"	377.00
"08074500"	12/30/2003 0:00:00	"1200"	84.00
"08074500"	12/31/2003 0:00:00	"1200"	57.00
"08074500"	1/1/2004 0:00:00	"1200"	60.00
"08074500"	1/2/2004 0:00:00	"1200"	49.00
"08074500"	1/3/2004 0:00:00	"1200"	47.00
"08074500"	1/4/2004 0:00:00	"1200"	50.00
"08074500"	1/5/2004 0:00:00	"1200"	52.00
"08074500"	1/6/2004 0:00:00	"1200"	43.00
"08074500"	1/7/2004 0:00:00	"1200"	44.00
"08074500"	1/8/2004 0:00:00	"1200"	416.00
"08074500"	1/9/2004 0:00:00	"1200"	126.00
"08074500"	1/10/2004 0:00:00	"1200"	59.00
"08074500"	1/11/2004 0:00:00	"1200"	51.00
"08074500"	1/12/2004 0:00:00	"1200"	49.00
"08074500"	1/13/2004 0:00:00	"1200"	59.00
"08074500"	1/14/2004 0:00:00	"1200"	62.00
"08074500"	1/15/2004 0:00:00	"1200"	67.00
"08074500"	1/16/2004 0:00:00	"1200"	196.00
"08074500"	1/17/2004 0:00:00	"1200"	2810.00
"08074500"	1/18/2004 0:00:00	"1200"	321.00
"08074500"	1/19/2004 0:00:00	"1200"	128.00
"08074500"	1/20/2004 0:00:00	"1200"	78.00
"08074500"	1/21/2004 0:00:00	"1200"	58.00
"08074500"	1/22/2004 0:00:00	"1200"	51.00
"08074500"	1/23/2004 0:00:00	"1200"	47.00
"08074500"	1/24/2004 0:00:00	"1200"	528.00
"08074500"	1/25/2004 0:00:00	"1200"	1870.00
"08074500"	1/26/2004 0:00:00	"1200"	243.00
"08074500"	1/27/2004 0:00:00	"1200"	101.00
"08074500"	1/28/2004 0:00:00	"1200"	69.00
"08074500"	1/29/2004 0:00:00	"1200"	239.00
"08074500"	1/30/2004 0:00:00	"1200"	590.00
"08074500"	1/31/2004 0:00:00	"1200"	139.00
"08074500"	2/1/2004 0:00:00	"1200"	84.00
"08074500"	2/2/2004 0:00:00	"1200"	442.00
"08074500"	2/3/2004 0:00:00	"1200"	116.00
"08074500"	2/4/2004 0:00:00	"1200"	79.00
"08074500"	2/5/2004 0:00:00	"1200"	428.00
"08074500"	2/6/2004 0:00:00	"1200"	130.00
"08074500"	2/7/2004 0:00:00	"1200"	90.00
"08074500"	2/8/2004 0:00:00	"1200"	59.00
"08074500"	2/9/2004 0:00:00	"1200"	59.00
"08074500"	2/10/2004 0:00:00	"1200"	712.00
"08074500"	2/11/2004 0:00:00	"1200"	1710.00
"08074500"	2/12/2004 0:00:00	"1200"	367.00
"08074500"	2/13/2004 0:00:00	"1200"	176.00
"08074500"	2/14/2004 0:00:00	"1200"	547.00
"08074500"	2/15/2004 0:00:00	"1200"	175.00
"08074500"	2/16/2004 0:00:00	"1200"	106.00
"08074500"	2/17/2004 0:00:00	"1200"	85.00
"08074500"	2/18/2004 0:00:00	"1200"	72.00
"08074500"	2/19/2004 0:00:00	"1200"	72.00
"08074500"	2/20/2004 0:00:00	"1200"	68.00
"08074500"	2/21/2004 0:00:00	"1200"	65.00
"08074500"	2/22/2004 0:00:00	"1200"	394.00
"08074500"	2/23/2004 0:00:00	"1200"	470.00
"08074500"	2/24/2004 0:00:00	"1200"	167.00
"08074500"	2/25/2004 0:00:00	"1200"	192.00
"08074500"	2/26/2004 0:00:00	"1200"	102.00
"08074500"	2/27/2004 0:00:00	"1200"	80.00
"08074500"	2/28/2004 0:00:00	"1200"	68.00
"08074500"	2/29/2004 0:00:00	"1200"	195.00
"08074500"	3/1/2004 0:00:00	"1200"	455.00
"08074500"	3/2/2004 0:00:00	"1200"	153.00
"08074500"	3/3/2004 0:00:00	"1200"	104.00
"08074500"	3/4/2004 0:00:00	"1200"	116.00
"08074500"	3/5/2004 0:00:00	"1200"	336.00
"08074500"	3/6/2004 0:00:00	"1200"	152.00
"08074500"	3/7/2004 0:00:00	"1200"	92.00
"08074500"	3/8/2004 0:00:00	"1200"	78.00
"08074500"	3/9/2004 0:00:00	"1200"	71.00
"08074500"	3/10/2004 0:00:00	"1200"	67.00
"08074500"	3/11/2004 0:00:00	"1200"	67.00
"08074500"	3/12/2004 0:00:00	"1200"	75.00
"08074500"	3/13/2004 0:00:00	"1200"	68.00
"08074500"	3/14/2004 0:00:00	"1200"	1770.00
"08074500"	3/15/2004 0:00:00	"1200"	598.00
"08074500"	3/16/2004 0:00:00	"1200"	205.00
"08074500"	3/17/2004 0:00:00	"1200"	125.00
"08074500"	3/18/2004 0:00:00	"1200"	89.00
"08074500"	3/19/2004 0:00:00	"1200"	76.00
"08074500"	3/20/2004 0:00:00	"1200"	68.00
"08074500"	3/21/2004 0:00:00	"1200"	278.00
"08074500"	3/22/2004 0:00:00	"1200"	143.00
"08074500"	3/23/2004 0:00:00	"1200"	76.00
"08074500"	3/24/2004 0:00:00	"1200"	73.00
"08074500"	3/25/2004 0:00:00	"1200"	73.00
"08074500"	3/26/2004 0:00:00	"1200"	62.00
"08074500"	3/27/2004 0:00:00	"1200"	59.00
"08074500"	3/28/2004 0:00:00	"1200"	67.00
"08074500"	3/29/2004 0:00:00	"1200"	85.00
"08074500"	3/30/2004 0:00:00	"1200"	82.00
"08074500"	3/31/2004 0:00:00	"1200"	54.00
"08074500"	4/1/2004 0:00:00	"1200"	59.00
"08074500"	4/2/2004 0:00:00	"1200"	52.00
"08074500"	4/3/2004 0:00:00	"1200"	45.00
"08074500"	4/4/2004 0:00:00	"1200"	47.00
"08074500"	4/5/2004 0:00:00	"1200"	44.00
"08074500"	4/6/2004 0:00:00	"1200"	351.00
"08074500"	4/7/2004 0:00:00	"1200"	118.00
"08074500"	4/8/2004 0:00:00	"1200"	55.00
"08074500"	4/9/2004 0:00:00	"1200"	47.00
"08074500"	4/10/2004 0:00:00	"1200"	1080.00
"08074500"	4/11/2004 0:00:00	"1200"	3020.00
"08074500"	4/12/2004 0:00:00	"1200"	709.00
"08074500"	4/13/2004 0:00:00	"1200"	268.00
"08074500"	4/14/2004 0:00:00	"1200"	144.00
"08074500"	4/15/2004 0:00:00	"1200"	97.00
"08074500"	4/16/2004 0:00:00	"1200"	70.00
"08074500"	4/17/2004 0:00:00	"1200"	58.00
"08074500"	4/18/2004 0:00:00	"1200"	59.00
"08074500"	4/19/2004 0:00:00	"1200"	53.00
"08074500"	4/20/2004 0:00:00	"1200"	57.00
"08074500"	4/21/2004 0:00:00	"1200"	59.00
"08074500"	4/22/2004 0:00:00	"1200"	58.00
"08074500"	4/23/2004 0:00:00	"1200"	56.00
"08074500"	4/24/2004 0:00:00	"1200"	580.00
"08074500"	4/25/2004 0:00:00	"1200"	423.00
"08074500"	4/26/2004 0:00:00	"1200"	242.00
"08074500"	4/27/2004 0:00:00	"1200"	92.00
"08074500"	4/28/2004 0:00:00	"1200"	66.00
"08074500"	4/29/2004 0:00:00	"1200"	59.00
"08074500"	4/30/2004 0:00:00	"1200"	56.00
"08074500"	5/1/2004 0:00:00	"1200"	2500.00
"08074500"	5/2/2004 0:00:00	"1200"	793.00
"08074500"	5/3/2004 0:00:00	"1200"	196.00
"08074500"	5/4/2004 0:00:00	"1200"	102.00
"08074500"	5/5/2004 0:00:00	"1200"	73.00
"08074500"	5/6/2004 0:00:00	"1200"	66.00
"08074500"	5/7/2004 0:00:00	"1200"	61.00
"08074500"	5/8/2004 0:00:00	"1200"	61.00
"08074500"	5/9/2004 0:00:00	"1200"	59.00
"08074500"	5/10/2004 0:00:00	"1200"	107.00
"08074500"	5/11/2004 0:00:00	"1200"	1210.00
"08074500"	5/12/2004 0:00:00	"1200"	523.00
"08074500"	5/13/2004 0:00:00	"1200"	1250.00
"08074500"	5/14/2004 0:00:00	"1200"	1930.00
"08074500"	5/15/2004 0:00:00	"1200"	406.00
"08074500"	5/16/2004 0:00:00	"1200"	183.00
"08074500"	5/17/2004 0:00:00	"1200"	168.00
"08074500"	5/18/2004 0:00:00	"1200"	223.00
"08074500"	5/19/2004 0:00:00	"1200"	168.00
"08074500"	5/20/2004 0:00:00	"1200"	89.00
"08074500"	5/21/2004 0:00:00	"1200"	79.00
"08074500"	5/22/2004 0:00:00	"1200"	69.00
"08074500"	5/23/2004 0:00:00	"1200"	64.00
"08074500"	5/24/2004 0:00:00	"1200"	67.00
"08074500"	5/25/2004 0:00:00	"1200"	66.00
"08074500"	5/26/2004 0:00:00	"1200"	65.00
"08074500"	5/27/2004 0:00:00	"1200"	63.00
"08074500"	5/28/2004 0:00:00	"1200"	61.00
"08074500"	5/29/2004 0:00:00	"1200"	60.00
"08074500"	5/30/2004 0:00:00	"1200"	57.00
"08074500"	5/31/2004 0:00:00	"1200"	58.00
"08074500"	6/1/2004 0:00:00	"1200"	64.00
"08074500"	6/2/2004 0:00:00	"1200"	63.00
"08074500"	6/3/2004 0:00:00	"1200"	118.00
"08074500"	6/4/2004 0:00:00	"1200"	78.00
"08074500"	6/5/2004 0:00:00	"1200"	169.00
"08074500"	6/6/2004 0:00:00	"1200"	121.00
"08074500"	6/7/2004 0:00:00	"1200"	61.00
"08074500"	6/8/2004 0:00:00	"1200"	1600.00
"08074500"	6/9/2004 0:00:00	"1200"	748.00
"08074500"	6/10/2004 0:00:00	"1200"	184.00
"08074500"	6/11/2004 0:00:00	"1200"	99.00
"08074500"	6/12/2004 0:00:00	"1200"	69.00
"08074500"	6/13/2004 0:00:00	"1200"	467.00
"08074500"	6/14/2004 0:00:00	"1200"	388.00
"08074500"	6/15/2004 0:00:00	"1200"	633.00
"08074500"	6/16/2004 0:00:00	"1200"	449.00
"08074500"	6/17/2004 0:00:00	"1200"	597.00
"08074500"	6/18/2004 0:00:00	"1200"	382.00
"08074500"	6/19/2004 0:00:00	"1200"	135.00
"08074500"	6/20/2004 0:00:00	"1200"	232.00
"08074500"	6/21/2004 0:00:00	"1200"	110.00
"08074500"	6/22/2004 0:00:00	"1200"	960.00
"08074500"	6/23/2004 0:00:00	"1200"	1970.00
"08074500"	6/24/2004 0:00:00	"1200"	2270.00
"08074500"	6/25/2004 0:00:00	"1200"	2750.00
"08074500"	6/26/2004 0:00:00	"1200"	1350.00
"08074500"	6/27/2004 0:00:00	"1200"	732.00
"08074500"	6/28/2004 0:00:00	"1200"	274.00
"08074500"	6/29/2004 0:00:00	"1200"	242.00
"08074500"	6/30/2004 0:00:00	"1200"	397.00
"08074500"	7/1/2004 0:00:00	"1200"	457.00
"08074500"	7/2/2004 0:00:00	"1200"	117.00
"08074500"	7/3/2004 0:00:00	"1200"	79.00
"08074500"	7/4/2004 0:00:00	"1200"	64.00
"08074500"	7/5/2004 0:00:00	"1200"	62.00
"08074500"	7/6/2004 0:00:00	"1200"	575.00
"08074500"	7/7/2004 0:00:00	"1200"	324.00
"08074500"	7/8/2004 0:00:00	"1200"	203.00
"08074500"	7/9/2004 0:00:00	"1200"	89.00
"08074500"	7/10/2004 0:00:00	"1200"	95.00
"08074500"	7/11/2004 0:00:00	"1200"	73.00
"08074500"	7/12/2004 0:00:00	"1200"	66.00
"08074500"	7/13/2004 0:00:00	"1200"	69.00
"08074500"	7/14/2004 0:00:00	"1200"	64.00
"08074500"	7/15/2004 0:00:00	"1200"	66.00
"08074500"	7/16/2004 0:00:00	"1200"	63.00
"08074500"	7/17/2004 0:00:00	"1200"	62.00
"08074500"	7/18/2004 0:00:00	"1200"	59.00
"08074500"	7/19/2004 0:00:00	"1200"	65.00
"08074500"	7/20/2004 0:00:00	"1200"	62.00
"08074500"	7/21/2004 0:00:00	"1200"	104.00
"08074500"	7/22/2004 0:00:00	"1200"	153.00
"08074500"	7/23/2004 0:00:00	"1200"	157.00
"08074500"	7/24/2004 0:00:00	"1200"	1040.00
"08074500"	7/25/2004 0:00:00	"1200"	515.00
"08074500"	7/26/2004 0:00:00	"1200"	144.00
"08074500"	7/27/2004 0:00:00	"1200"	71.00
"08074500"	7/28/2004 0:00:00	"1200"	184.00
"08074500"	7/29/2004 0:00:00	"1200"	74.00
"08074500"	7/30/2004 0:00:00	"1200"	96.00
"08074500"	7/31/2004 0:00:00	"1200"	71.00
"08074500"	8/1/2004 0:00:00	"1200"	139.00
"08074500"	8/2/2004 0:00:00	"1200"	52.00
"08074500"	8/3/2004 0:00:00	"1200"	48.00
"08074500"	8/4/2004 0:00:00	"1200"	57.00
"08074500"	8/5/2004 0:00:00	"1200"	54.00
"08074500"	8/6/2004 0:00:00	"1200"	47.00
"08074500"	8/7/2004 0:00:00	"1200"	50.00
"08074500"	8/8/2004 0:00:00	"1200"	47.00
"08074500"	8/9/2004 0:00:00	"1200"	49.00
"08074500"	8/10/2004 0:00:00	"1200"	61.00
"08074500"	8/11/2004 0:00:00	"1200"	90.00
"08074500"	8/12/2004 0:00:00	"1200"	63.00
"08074500"	8/13/2004 0:00:00	"1200"	46.00
"08074500"	8/14/2004 0:00:00	"1200"	46.00
"08074500"	8/15/2004 0:00:00	"1200"	51.00
"08074500"	8/16/2004 0:00:00	"1200"	48.00
"08074500"	8/17/2004 0:00:00	"1200"	52.00
"08074500"	8/18/2004 0:00:00	"1200"	49.00
"08074500"	8/19/2004 0:00:00	"1200"	66.00
"08074500"	8/20/2004 0:00:00	"1200"	153.00
"08074500"	8/21/2004 0:00:00	"1200"	1200.00
"08074500"	8/22/2004 0:00:00	"1200"	192.00
"08074500"	8/23/2004 0:00:00	"1200"	105.00
"08074500"	8/24/2004 0:00:00	"1200"	57.00
"08074500"	8/25/2004 0:00:00	"1200"	80.00
"08074500"	8/26/2004 0:00:00	"1200"	41.00
"08074500"	8/27/2004 0:00:00	"1200"	41.00
"08074500"	8/28/2004 0:00:00	"1200"	172.00
"08074500"	8/29/2004 0:00:00	"1200"	109.00
"08074500"	8/30/2004 0:00:00	"1200"	46.00
"08074500"	8/31/2004 0:00:00	"1200"	38.00
"08074500"	9/1/2004 0:00:00	"1200"	37.00
"08074500"	9/2/2004 0:00:00	"1200"	163.00
"08074500"	9/3/2004 0:00:00	"1200"	525.00
"08074500"	9/4/2004 0:00:00	"1200"	125.00
"08074500"	9/5/2004 0:00:00	"1200"	68.00
"08074500"	9/6/2004 0:00:00	"1200"	41.00
"08074500"	9/7/2004 0:00:00	"1200"	39.00
"08074500"	9/8/2004 0:00:00	"1200"	38.00
"08074500"	9/9/2004 0:00:00	"1200"	44.00
"08074500"	9/10/2004 0:00:00	"1200"	42.00
"08074500"	9/11/2004 0:00:00	"1200"	37.00
"08074500"	9/12/2004 0:00:00	"1200"	37.00
"08074500"	9/13/2004 0:00:00	"1200"	74.00
"08074500"	9/14/2004 0:00:00	"1200"	53.00
"08074500"	9/15/2004 0:00:00	"1200"	172.00
"08074500"	9/16/2004 0:00:00	"1200"	53.00
"08074500"	9/17/2004 0:00:00	"1200"	43.00
"08074500"	9/18/2004 0:00:00	"1200"	41.00
"08074500"	9/19/2004 0:00:00	"1200"	40.00
"08074500"	9/20/2004 0:00:00	"1200"	39.00
"08074500"	9/21/2004 0:00:00	"1200"	41.00
"08074500"	9/22/2004 0:00:00	"1200"	162.00
"08074500"	9/23/2004 0:00:00	"1200"	51.00
"08074500"	9/24/2004 0:00:00	"1200"	44.00
"08074500"	9/25/2004 0:00:00	"1200"	159.00
"08074500"	9/26/2004 0:00:00	"1200"	76.00
"08074500"	9/27/2004 0:00:00	"1200"	48.00
"08074500"	9/28/2004 0:00:00	"1200"	38.00
"08074500"	9/29/2004 0:00:00	"1200"	39.00
"08074500"	9/30/2004 0:00:00	"1200"	39.00
"08078000"	10/1/1992 0:00:00	"1200"	8.00
"08078000"	10/2/1992 0:00:00	"1200"	6.70
"08078000"	10/3/1992 0:00:00	"1200"	7.20
"08078000"	10/4/1992 0:00:00	"1200"	3.70
"08078000"	10/5/1992 0:00:00	"1200"	3.10
"08078000"	10/6/1992 0:00:00	"1200"	3.10
"08078000"	10/7/1992 0:00:00	"1200"	3.40
"08078000"	10/8/1992 0:00:00	"1200"	3.80
"08078000"	10/9/1992 0:00:00	"1200"	2.50
"08078000"	10/10/1992 0:00:00	"1200"	2.00
"08078000"	10/11/1992 0:00:00	"1200"	1.40
"08078000"	10/12/1992 0:00:00	"1200"	0.85
"08078000"	10/13/1992 0:00:00	"1200"	1.40
"08078000"	10/14/1992 0:00:00	"1200"	2.30
"08078000"	10/15/1992 0:00:00	"1200"	3.00
"08078000"	10/16/1992 0:00:00	"1200"	3.20
"08078000"	10/17/1992 0:00:00	"1200"	3.30
"08078000"	10/18/1992 0:00:00	"1200"	1.90
"08078000"	10/19/1992 0:00:00	"1200"	0.90
"08078000"	10/20/1992 0:00:00	"1200"	0.45
"08078000"	10/21/1992 0:00:00	"1200"	0.29
"08078000"	10/22/1992 0:00:00	"1200"	0.21
"08078000"	10/23/1992 0:00:00	"1200"	0.18
"08078000"	10/24/1992 0:00:00	"1200"	0.19
"08078000"	10/25/1992 0:00:00	"1200"	0.19
"08078000"	10/26/1992 0:00:00	"1200"	0.17
"08078000"	10/27/1992 0:00:00	"1200"	0.13
"08078000"	10/28/1992 0:00:00	"1200"	0.13
"08078000"	10/29/1992 0:00:00	"1200"	0.14
"08078000"	10/30/1992 0:00:00	"1200"	0.19
"08078000"	10/31/1992 0:00:00	"1200"	0.12
"08078000"	11/1/1992 0:00:00	"1200"	82.00
"08078000"	11/2/1992 0:00:00	"1200"	118.00
"08078000"	11/3/1992 0:00:00	"1200"	41.00
"08078000"	11/4/1992 0:00:00	"1200"	17.00
"08078000"	11/5/1992 0:00:00	"1200"	7.60
"08078000"	11/6/1992 0:00:00	"1200"	4.60
"08078000"	11/7/1992 0:00:00	"1200"	3.50
"08078000"	11/8/1992 0:00:00	"1200"	3.00
"08078000"	11/9/1992 0:00:00	"1200"	2.80
"08078000"	11/10/1992 0:00:00	"1200"	7.60
"08078000"	11/11/1992 0:00:00	"1200"	66.00
"08078000"	11/12/1992 0:00:00	"1200"	135.00
"08078000"	11/13/1992 0:00:00	"1200"	83.00
"08078000"	11/14/1992 0:00:00	"1200"	31.00
"08078000"	11/15/1992 0:00:00	"1200"	17.00
"08078000"	11/16/1992 0:00:00	"1200"	10.00
"08078000"	11/17/1992 0:00:00	"1200"	7.20
"08078000"	11/18/1992 0:00:00	"1200"	6.20
"08078000"	11/19/1992 0:00:00	"1200"	17.00
"08078000"	11/20/1992 0:00:00	"1200"	1290.00
"08078000"	11/21/1992 0:00:00	"1200"	1150.00
"08078000"	11/22/1992 0:00:00	"1200"	1050.00
"08078000"	11/23/1992 0:00:00	"1200"	431.00
"08078000"	11/24/1992 0:00:00	"1200"	168.00
"08078000"	11/25/1992 0:00:00	"1200"	73.00
"08078000"	11/26/1992 0:00:00	"1200"	33.00
"08078000"	11/27/1992 0:00:00	"1200"	14.00
"08078000"	11/28/1992 0:00:00	"1200"	7.40
"08078000"	11/29/1992 0:00:00	"1200"	4.70
"08078000"	11/30/1992 0:00:00	"1200"	3.50
"08078000"	12/1/1992 0:00:00	"1200"	3.00
"08078000"	12/2/1992 0:00:00	"1200"	2.60
"08078000"	12/3/1992 0:00:00	"1200"	2.10
"08078000"	12/4/1992 0:00:00	"1200"	2.50
"08078000"	12/5/1992 0:00:00	"1200"	2.40
"08078000"	12/6/1992 0:00:00	"1200"	2.00
"08078000"	12/7/1992 0:00:00	"1200"	1.90
"08078000"	12/8/1992 0:00:00	"1200"	1.90
"08078000"	12/9/1992 0:00:00	"1200"	554.00
"08078000"	12/10/1992 0:00:00	"1200"	616.00
"08078000"	12/11/1992 0:00:00	"1200"	168.00
"08078000"	12/12/1992 0:00:00	"1200"	65.00
"08078000"	12/13/1992 0:00:00	"1200"	35.00
"08078000"	12/14/1992 0:00:00	"1200"	95.00
"08078000"	12/15/1992 0:00:00	"1200"	1190.00
"08078000"	12/16/1992 0:00:00	"1200"	1000.00
"08078000"	12/17/1992 0:00:00	"1200"	390.00
"08078000"	12/18/1992 0:00:00	"1200"	171.00
"08078000"	12/19/1992 0:00:00	"1200"	92.00
"08078000"	12/20/1992 0:00:00	"1200"	101.00
"08078000"	12/21/1992 0:00:00	"1200"	101.00
"08078000"	12/22/1992 0:00:00	"1200"	67.00
"08078000"	12/23/1992 0:00:00	"1200"	53.00
"08078000"	12/24/1992 0:00:00	"1200"	158.00
"08078000"	12/25/1992 0:00:00	"1200"	105.00
"08078000"	12/26/1992 0:00:00	"1200"	58.00
"08078000"	12/27/1992 0:00:00	"1200"	35.00
"08078000"	12/28/1992 0:00:00	"1200"	24.00
"08078000"	12/29/1992 0:00:00	"1200"	19.00
"08078000"	12/30/1992 0:00:00	"1200"	16.00
"08078000"	12/31/1992 0:00:00	"1200"	15.00
"08078000"	1/1/1993 0:00:00	"1200"	9.40
"08078000"	1/2/1993 0:00:00	"1200"	6.60
"08078000"	1/3/1993 0:00:00	"1200"	5.50
"08078000"	1/4/1993 0:00:00	"1200"	7.20
"08078000"	1/5/1993 0:00:00	"1200"	16.00
"08078000"	1/6/1993 0:00:00	"1200"	9.10
"08078000"	1/7/1993 0:00:00	"1200"	1190.00
"08078000"	1/8/1993 0:00:00	"1200"	1930.00
"08078000"	1/9/1993 0:00:00	"1200"	1050.00
"08078000"	1/10/1993 0:00:00	"1200"	1930.00
"08078000"	1/11/1993 0:00:00	"1200"	1140.00
"08078000"	1/12/1993 0:00:00	"1200"	348.00
"08078000"	1/13/1993 0:00:00	"1200"	175.00
"08078000"	1/14/1993 0:00:00	"1200"	90.00
"08078000"	1/15/1993 0:00:00	"1200"	53.00
"08078000"	1/16/1993 0:00:00	"1200"	36.00
"08078000"	1/17/1993 0:00:00	"1200"	25.00
"08078000"	1/18/1993 0:00:00	"1200"	20.00
"08078000"	1/19/1993 0:00:00	"1200"	15.00
"08078000"	1/20/1993 0:00:00	"1200"	212.00
"08078000"	1/21/1993 0:00:00	"1200"	504.00
"08078000"	1/22/1993 0:00:00	"1200"	216.00
"08078000"	1/23/1993 0:00:00	"1200"	98.00
"08078000"	1/24/1993 0:00:00	"1200"	152.00
"08078000"	1/25/1993 0:00:00	"1200"	115.00
"08078000"	1/26/1993 0:00:00	"1200"	52.00
"08078000"	1/27/1993 0:00:00	"1200"	28.00
"08078000"	1/28/1993 0:00:00	"1200"	18.00
"08078000"	1/29/1993 0:00:00	"1200"	503.00
"08078000"	1/30/1993 0:00:00	"1200"	697.00
"08078000"	1/31/1993 0:00:00	"1200"	276.00
"08078000"	2/1/1993 0:00:00	"1200"	121.00
"08078000"	2/2/1993 0:00:00	"1200"	65.00
"08078000"	2/3/1993 0:00:00	"1200"	42.00
"08078000"	2/4/1993 0:00:00	"1200"	29.00
"08078000"	2/5/1993 0:00:00	"1200"	124.00
"08078000"	2/6/1993 0:00:00	"1200"	311.00
"08078000"	2/7/1993 0:00:00	"1200"	157.00
"08078000"	2/8/1993 0:00:00	"1200"	75.00
"08078000"	2/9/1993 0:00:00	"1200"	43.00
"08078000"	2/10/1993 0:00:00	"1200"	304.00
"08078000"	2/11/1993 0:00:00	"1200"	417.00
"08078000"	2/12/1993 0:00:00	"1200"	167.00
"08078000"	2/13/1993 0:00:00	"1200"	73.00
"08078000"	2/14/1993 0:00:00	"1200"	40.00
"08078000"	2/15/1993 0:00:00	"1200"	28.00
"08078000"	2/16/1993 0:00:00	"1200"	231.00
"08078000"	2/17/1993 0:00:00	"1200"	162.00
"08078000"	2/18/1993 0:00:00	"1200"	67.00
"08078000"	2/19/1993 0:00:00	"1200"	34.00
"08078000"	2/20/1993 0:00:00	"1200"	24.00
"08078000"	2/21/1993 0:00:00	"1200"	19.00
"08078000"	2/22/1993 0:00:00	"1200"	14.00
"08078000"	2/23/1993 0:00:00	"1200"	9.10
"08078000"	2/24/1993 0:00:00	"1200"	6.90
"08078000"	2/25/1993 0:00:00	"1200"	13.00
"08078000"	2/26/1993 0:00:00	"1200"	53.00
"08078000"	2/27/1993 0:00:00	"1200"	38.00
"08078000"	2/28/1993 0:00:00	"1200"	21.00
"08078000"	3/1/1993 0:00:00	"1200"	412.00
"08078000"	3/2/1993 0:00:00	"1200"	1930.00
"08078000"	3/3/1993 0:00:00	"1200"	1340.00
"08078000"	3/4/1993 0:00:00	"1200"	352.00
"08078000"	3/5/1993 0:00:00	"1200"	132.00
"08078000"	3/6/1993 0:00:00	"1200"	62.00
"08078000"	3/7/1993 0:00:00	"1200"	34.00
"08078000"	3/8/1993 0:00:00	"1200"	20.00
"08078000"	3/9/1993 0:00:00	"1200"	12.00
"08078000"	3/10/1993 0:00:00	"1200"	8.10
"08078000"	3/11/1993 0:00:00	"1200"	6.00
"08078000"	3/12/1993 0:00:00	"1200"	100.00
"08078000"	3/13/1993 0:00:00	"1200"	208.00
"08078000"	3/14/1993 0:00:00	"1200"	73.00
"08078000"	3/15/1993 0:00:00	"1200"	41.00
"08078000"	3/16/1993 0:00:00	"1200"	281.00
"08078000"	3/17/1993 0:00:00	"1200"	178.00
"08078000"	3/18/1993 0:00:00	"1200"	69.00
"08078000"	3/19/1993 0:00:00	"1200"	35.00
"08078000"	3/20/1993 0:00:00	"1200"	436.00
"08078000"	3/21/1993 0:00:00	"1200"	300.00
"08078000"	3/22/1993 0:00:00	"1200"	267.00
"08078000"	3/23/1993 0:00:00	"1200"	1100.00
"08078000"	3/24/1993 0:00:00	"1200"	594.00
"08078000"	3/25/1993 0:00:00	"1200"	241.00
"08078000"	3/26/1993 0:00:00	"1200"	109.00
"08078000"	3/27/1993 0:00:00	"1200"	50.00
"08078000"	3/28/1993 0:00:00	"1200"	27.00
"08078000"	3/29/1993 0:00:00	"1200"	17.00
"08078000"	3/30/1993 0:00:00	"1200"	13.00
"08078000"	3/31/1993 0:00:00	"1200"	9.50
"08078000"	4/1/1993 0:00:00	"1200"	6.20
"08078000"	4/2/1993 0:00:00	"1200"	4.90
"08078000"	4/3/1993 0:00:00	"1200"	20.00
"08078000"	4/4/1993 0:00:00	"1200"	1460.00
"08078000"	4/5/1993 0:00:00	"1200"	1290.00
"08078000"	4/6/1993 0:00:00	"1200"	336.00
"08078000"	4/7/1993 0:00:00	"1200"	541.00
"08078000"	4/8/1993 0:00:00	"1200"	2130.00
"08078000"	4/9/1993 0:00:00	"1200"	1360.00
"08078000"	4/10/1993 0:00:00	"1200"	294.00
"08078000"	4/11/1993 0:00:00	"1200"	111.00
"08078000"	4/12/1993 0:00:00	"1200"	55.00
"08078000"	4/13/1993 0:00:00	"1200"	33.00
"08078000"	4/14/1993 0:00:00	"1200"	21.00
"08078000"	4/15/1993 0:00:00	"1200"	14.00
"08078000"	4/16/1993 0:00:00	"1200"	9.50
"08078000"	4/17/1993 0:00:00	"1200"	6.60
"08078000"	4/18/1993 0:00:00	"1200"	5.40
"08078000"	4/19/1993 0:00:00	"1200"	4.40
"08078000"	4/20/1993 0:00:00	"1200"	4.50
"08078000"	4/21/1993 0:00:00	"1200"	3.90
"08078000"	4/22/1993 0:00:00	"1200"	2.90
"08078000"	4/23/1993 0:00:00	"1200"	2.60
"08078000"	4/24/1993 0:00:00	"1200"	2.80
"08078000"	4/25/1993 0:00:00	"1200"	3.10
"08078000"	4/26/1993 0:00:00	"1200"	2.90
"08078000"	4/27/1993 0:00:00	"1200"	2.30
"08078000"	4/28/1993 0:00:00	"1200"	2.50
"08078000"	4/29/1993 0:00:00	"1200"	4.20
"08078000"	4/30/1993 0:00:00	"1200"	14.00
"08078000"	5/1/1993 0:00:00	"1200"	39.00
"08078000"	5/2/1993 0:00:00	"1200"	96.00
"08078000"	5/3/1993 0:00:00	"1200"	134.00
"08078000"	5/4/1993 0:00:00	"1200"	40.00
"08078000"	5/5/1993 0:00:00	"1200"	15.00
"08078000"	5/6/1993 0:00:00	"1200"	422.00
"08078000"	5/7/1993 0:00:00	"1200"	458.00
"08078000"	5/8/1993 0:00:00	"1200"	143.00
"08078000"	5/9/1993 0:00:00	"1200"	53.00
"08078000"	5/10/1993 0:00:00	"1200"	410.00
"08078000"	5/11/1993 0:00:00	"1200"	285.00
"08078000"	5/12/1993 0:00:00	"1200"	79.00
"08078000"	5/13/1993 0:00:00	"1200"	31.00
"08078000"	5/14/1993 0:00:00	"1200"	18.00
"08078000"	5/15/1993 0:00:00	"1200"	11.00
"08078000"	5/16/1993 0:00:00	"1200"	9.10
"08078000"	5/17/1993 0:00:00	"1200"	11.00
"08078000"	5/18/1993 0:00:00	"1200"	14.00
"08078000"	5/19/1993 0:00:00	"1200"	15.00
"08078000"	5/20/1993 0:00:00	"1200"	7.40
"08078000"	5/21/1993 0:00:00	"1200"	9.40
"08078000"	5/22/1993 0:00:00	"1200"	24.00
"08078000"	5/23/1993 0:00:00	"1200"	39.00
"08078000"	5/24/1993 0:00:00	"1200"	443.00
"08078000"	5/25/1993 0:00:00	"1200"	205.00
"08078000"	5/26/1993 0:00:00	"1200"	269.00
"08078000"	5/27/1993 0:00:00	"1200"	157.00
"08078000"	5/28/1993 0:00:00	"1200"	256.00
"08078000"	5/29/1993 0:00:00	"1200"	87.00
"08078000"	5/30/1993 0:00:00	"1200"	45.00
"08078000"	5/31/1993 0:00:00	"1200"	63.00
"08078000"	6/1/1993 0:00:00	"1200"	52.00
"08078000"	6/2/1993 0:00:00	"1200"	24.00
"08078000"	6/3/1993 0:00:00	"1200"	14.00
"08078000"	6/4/1993 0:00:00	"1200"	12.00
"08078000"	6/5/1993 0:00:00	"1200"	16.00
"08078000"	6/6/1993 0:00:00	"1200"	24.00
"08078000"	6/7/1993 0:00:00	"1200"	21.00
"08078000"	6/8/1993 0:00:00	"1200"	24.00
"08078000"	6/9/1993 0:00:00	"1200"	29.00
"08078000"	6/10/1993 0:00:00	"1200"	35.00
"08078000"	6/11/1993 0:00:00	"1200"	185.00
"08078000"	6/12/1993 0:00:00	"1200"	400.00
"08078000"	6/13/1993 0:00:00	"1200"	198.00
"08078000"	6/14/1993 0:00:00	"1200"	90.00
"08078000"	6/15/1993 0:00:00	"1200"	52.00
"08078000"	6/16/1993 0:00:00	"1200"	28.00
"08078000"	6/17/1993 0:00:00	"1200"	20.00
"08078000"	6/18/1993 0:00:00	"1200"	36.00
"08078000"	6/19/1993 0:00:00	"1200"	446.00
"08078000"	6/20/1993 0:00:00	"1200"	2020.00
"08078000"	6/21/1993 0:00:00	"1200"	2940.00
"08078000"	6/22/1993 0:00:00	"1200"	2860.00
"08078000"	6/23/1993 0:00:00	"1200"	1890.00
"08078000"	6/24/1993 0:00:00	"1200"	569.00
"08078000"	6/25/1993 0:00:00	"1200"	145.00
"08078000"	6/26/1993 0:00:00	"1200"	300.00
"08078000"	6/27/1993 0:00:00	"1200"	631.00
"08078000"	6/28/1993 0:00:00	"1200"	353.00
"08078000"	6/29/1993 0:00:00	"1200"	145.00
"08078000"	6/30/1993 0:00:00	"1200"	70.00
"08078000"	7/1/1993 0:00:00	"1200"	45.00
"08078000"	7/2/1993 0:00:00	"1200"	36.00
"08078000"	7/3/1993 0:00:00	"1200"	37.00
"08078000"	7/4/1993 0:00:00	"1200"	42.00
"08078000"	7/5/1993 0:00:00	"1200"	44.00
"08078000"	7/6/1993 0:00:00	"1200"	35.00
"08078000"	7/7/1993 0:00:00	"1200"	35.00
"08078000"	7/8/1993 0:00:00	"1200"	36.00
"08078000"	7/9/1993 0:00:00	"1200"	31.00
"08078000"	7/10/1993 0:00:00	"1200"	40.00
"08078000"	7/11/1993 0:00:00	"1200"	37.00
"08078000"	7/12/1993 0:00:00	"1200"	39.00
"08078000"	7/13/1993 0:00:00	"1200"	39.00
"08078000"	7/14/1993 0:00:00	"1200"	35.00
"08078000"	7/15/1993 0:00:00	"1200"	34.00
"08078000"	7/16/1993 0:00:00	"1200"	55.00
"08078000"	7/17/1993 0:00:00	"1200"	54.00
"08078000"	7/18/1993 0:00:00	"1200"	56.00
"08078000"	7/19/1993 0:00:00	"1200"	59.00
"08078000"	7/20/1993 0:00:00	"1200"	69.00
"08078000"	7/21/1993 0:00:00	"1200"	86.00
"08078000"	7/22/1993 0:00:00	"1200"	105.00
"08078000"	7/23/1993 0:00:00	"1200"	82.00
"08078000"	7/24/1993 0:00:00	"1200"	71.00
"08078000"	7/25/1993 0:00:00	"1200"	57.00
"08078000"	7/26/1993 0:00:00	"1200"	60.00
"08078000"	7/27/1993 0:00:00	"1200"	57.00
"08078000"	7/28/1993 0:00:00	"1200"	65.00
"08078000"	7/29/1993 0:00:00	"1200"	71.00
"08078000"	7/30/1993 0:00:00	"1200"	104.00
"08078000"	7/31/1993 0:00:00	"1200"	104.00
"08078000"	8/1/1993 0:00:00	"1200"	94.00
"08078000"	8/2/1993 0:00:00	"1200"	92.00
"08078000"	8/3/1993 0:00:00	"1200"	87.00
"08078000"	8/4/1993 0:00:00	"1200"	109.00
"08078000"	8/5/1993 0:00:00	"1200"	96.00
"08078000"	8/6/1993 0:00:00	"1200"	88.00
"08078000"	8/7/1993 0:00:00	"1200"	72.00
"08078000"	8/8/1993 0:00:00	"1200"	70.00
"08078000"	8/9/1993 0:00:00	"1200"	71.00
"08078000"	8/10/1993 0:00:00	"1200"	72.00
"08078000"	8/11/1993 0:00:00	"1200"	71.00
"08078000"	8/12/1993 0:00:00	"1200"	75.00
"08078000"	8/13/1993 0:00:00	"1200"	75.00
"08078000"	8/14/1993 0:00:00	"1200"	80.00
"08078000"	8/15/1993 0:00:00	"1200"	71.00
"08078000"	8/16/1993 0:00:00	"1200"	75.00
"08078000"	8/17/1993 0:00:00	"1200"	68.00
"08078000"	8/18/1993 0:00:00	"1200"	57.00
"08078000"	8/19/1993 0:00:00	"1200"	45.00
"08078000"	8/20/1993 0:00:00	"1200"	43.00
"08078000"	8/21/1993 0:00:00	"1200"	47.00
"08078000"	8/22/1993 0:00:00	"1200"	54.00
"08078000"	8/23/1993 0:00:00	"1200"	50.00
"08078000"	8/24/1993 0:00:00	"1200"	48.00
"08078000"	8/25/1993 0:00:00	"1200"	40.00
"08078000"	8/26/1993 0:00:00	"1200"	49.00
"08078000"	8/27/1993 0:00:00	"1200"	61.00
"08078000"	8/28/1993 0:00:00	"1200"	141.00
"08078000"	8/29/1993 0:00:00	"1200"	135.00
"08078000"	8/30/1993 0:00:00	"1200"	125.00
"08078000"	8/31/1993 0:00:00	"1200"	84.00
"08078000"	9/1/1993 0:00:00	"1200"	72.00
"08078000"	9/2/1993 0:00:00	"1200"	65.00
"08078000"	9/3/1993 0:00:00	"1200"	59.00
"08078000"	9/4/1993 0:00:00	"1200"	47.00
"08078000"	9/5/1993 0:00:00	"1200"	55.00
"08078000"	9/6/1993 0:00:00	"1200"	57.00
"08078000"	9/7/1993 0:00:00	"1200"	43.00
"08078000"	9/8/1993 0:00:00	"1200"	38.00
"08078000"	9/9/1993 0:00:00	"1200"	34.00
"08078000"	9/10/1993 0:00:00	"1200"	31.00
"08078000"	9/11/1993 0:00:00	"1200"	30.00
"08078000"	9/12/1993 0:00:00	"1200"	29.00
"08078000"	9/13/1993 0:00:00	"1200"	29.00
"08078000"	9/14/1993 0:00:00	"1200"	30.00
"08078000"	9/15/1993 0:00:00	"1200"	45.00
"08078000"	9/16/1993 0:00:00	"1200"	35.00
"08078000"	9/17/1993 0:00:00	"1200"	23.00
"08078000"	9/18/1993 0:00:00	"1200"	14.00
"08078000"	9/19/1993 0:00:00	"1200"	15.00
"08078000"	9/20/1993 0:00:00	"1200"	20.00
"08078000"	9/21/1993 0:00:00	"1200"	30.00
"08078000"	9/22/1993 0:00:00	"1200"	25.00
"08078000"	9/23/1993 0:00:00	"1200"	20.00
"08078000"	9/24/1993 0:00:00	"1200"	11.00
"08078000"	9/25/1993 0:00:00	"1200"	8.00
"08078000"	9/26/1993 0:00:00	"1200"	9.00
"08078000"	9/27/1993 0:00:00	"1200"	64.00
"08078000"	9/28/1993 0:00:00	"1200"	26.00
"08078000"	9/29/1993 0:00:00	"1200"	8.50
"08078000"	9/30/1993 0:00:00	"1200"	5.10
"08078000"	10/1/1993 0:00:00	"1200"	4.90
"08078000"	10/2/1993 0:00:00	"1200"	6.20
"08078000"	10/3/1993 0:00:00	"1200"	6.40
"08078000"	10/4/1993 0:00:00	"1200"	6.70
"08078000"	10/5/1993 0:00:00	"1200"	7.20
"08078000"	10/6/1993 0:00:00	"1200"	7.50
"08078000"	10/7/1993 0:00:00	"1200"	7.50
"08078000"	10/8/1993 0:00:00	"1200"	8.30
"08078000"	10/9/1993 0:00:00	"1200"	11.00
"08078000"	10/10/1993 0:00:00	"1200"	13.00
"08078000"	10/11/1993 0:00:00	"1200"	13.00
"08078000"	10/12/1993 0:00:00	"1200"	16.00
"08078000"	10/13/1993 0:00:00	"1200"	293.00
"08078000"	10/14/1993 0:00:00	"1200"	337.00
"08078000"	10/15/1993 0:00:00	"1200"	125.00
"08078000"	10/16/1993 0:00:00	"1200"	65.00
"08078000"	10/17/1993 0:00:00	"1200"	37.00
"08078000"	10/18/1993 0:00:00	"1200"	21.00
"08078000"	10/19/1993 0:00:00	"1200"	8.90
"08078000"	10/20/1993 0:00:00	"1200"	418.00
"08078000"	10/21/1993 0:00:00	"1200"	2630.00
"08078000"	10/22/1993 0:00:00	"1200"	2400.00
"08078000"	10/23/1993 0:00:00	"1200"	743.00
"08078000"	10/24/1993 0:00:00	"1200"	144.00
"08078000"	10/25/1993 0:00:00	"1200"	52.00
"08078000"	10/26/1993 0:00:00	"1200"	27.00
"08078000"	10/27/1993 0:00:00	"1200"	15.00
"08078000"	10/28/1993 0:00:00	"1200"	8.90
"08078000"	10/29/1993 0:00:00	"1200"	15.00
"08078000"	10/30/1993 0:00:00	"1200"	19.00
"08078000"	10/31/1993 0:00:00	"1200"	9.60
"08078000"	11/1/1993 0:00:00	"1200"	6.50
"08078000"	11/2/1993 0:00:00	"1200"	4.60
"08078000"	11/3/1993 0:00:00	"1200"	14.00
"08078000"	11/4/1993 0:00:00	"1200"	22.00
"08078000"	11/5/1993 0:00:00	"1200"	17.00
"08078000"	11/6/1993 0:00:00	"1200"	9.80
"08078000"	11/7/1993 0:00:00	"1200"	6.10
"08078000"	11/8/1993 0:00:00	"1200"	4.70
"08078000"	11/9/1993 0:00:00	"1200"	5.60
"08078000"	11/10/1993 0:00:00	"1200"	8.00
"08078000"	11/11/1993 0:00:00	"1200"	9.40
"08078000"	11/12/1993 0:00:00	"1200"	7.10
"08078000"	11/13/1993 0:00:00	"1200"	5.80
"08078000"	11/14/1993 0:00:00	"1200"	480.00
"08078000"	11/15/1993 0:00:00	"1200"	1730.00
"08078000"	11/16/1993 0:00:00	"1200"	1380.00
"08078000"	11/17/1993 0:00:00	"1200"	2270.00
"08078000"	11/18/1993 0:00:00	"1200"	2130.00
"08078000"	11/19/1993 0:00:00	"1200"	937.00
"08078000"	11/20/1993 0:00:00	"1200"	280.00
"08078000"	11/21/1993 0:00:00	"1200"	112.00
"08078000"	11/22/1993 0:00:00	"1200"	54.00
"08078000"	11/23/1993 0:00:00	"1200"	33.00
"08078000"	11/24/1993 0:00:00	"1200"	25.00
"08078000"	11/25/1993 0:00:00	"1200"	19.00
"08078000"	11/26/1993 0:00:00	"1200"	15.00
"08078000"	11/27/1993 0:00:00	"1200"	13.00
"08078000"	11/28/1993 0:00:00	"1200"	10.00
"08078000"	11/29/1993 0:00:00	"1200"	8.90
"08078000"	11/30/1993 0:00:00	"1200"	7.70
"08078000"	12/1/1993 0:00:00	"1200"	6.50
"08078000"	12/2/1993 0:00:00	"1200"	6.70
"08078000"	12/3/1993 0:00:00	"1200"	6.60
"08078000"	12/4/1993 0:00:00	"1200"	12.00
"08078000"	12/5/1993 0:00:00	"1200"	20.00
"08078000"	12/6/1993 0:00:00	"1200"	15.00
"08078000"	12/7/1993 0:00:00	"1200"	10.00
"08078000"	12/8/1993 0:00:00	"1200"	8.40
"08078000"	12/9/1993 0:00:00	"1200"	7.70
"08078000"	12/10/1993 0:00:00	"1200"	6.80
"08078000"	12/11/1993 0:00:00	"1200"	6.70
"08078000"	12/12/1993 0:00:00	"1200"	6.00
"08078000"	12/13/1993 0:00:00	"1200"	5.40
"08078000"	12/14/1993 0:00:00	"1200"	4.80
"08078000"	12/15/1993 0:00:00	"1200"	4.50
"08078000"	12/16/1993 0:00:00	"1200"	4.20
"08078000"	12/17/1993 0:00:00	"1200"	4.10
"08078000"	12/18/1993 0:00:00	"1200"	14.00
"08078000"	12/19/1993 0:00:00	"1200"	23.00
"08078000"	12/20/1993 0:00:00	"1200"	21.00
"08078000"	12/21/1993 0:00:00	"1200"	14.00
"08078000"	12/22/1993 0:00:00	"1200"	10.00
"08078000"	12/23/1993 0:00:00	"1200"	14.00
"08078000"	12/24/1993 0:00:00	"1200"	14.00
"08078000"	12/25/1993 0:00:00	"1200"	10.00
"08078000"	12/26/1993 0:00:00	"1200"	7.90
"08078000"	12/27/1993 0:00:00	"1200"	6.60
"08078000"	12/28/1993 0:00:00	"1200"	9.80
"08078000"	12/29/1993 0:00:00	"1200"	12.00
"08078000"	12/30/1993 0:00:00	"1200"	10.00
"08078000"	12/31/1993 0:00:00	"1200"	8.50
"08078000"	1/1/1994 0:00:00	"1200"	8.30
"08078000"	1/2/1994 0:00:00	"1200"	14.00
"08078000"	1/3/1994 0:00:00	"1200"	10.00
"08078000"	1/4/1994 0:00:00	"1200"	7.70
"08078000"	1/5/1994 0:00:00	"1200"	6.70
"08078000"	1/6/1994 0:00:00	"1200"	6.80
"08078000"	1/7/1994 0:00:00	"1200"	5.90
"08078000"	1/8/1994 0:00:00	"1200"	4.80
"08078000"	1/9/1994 0:00:00	"1200"	4.50
"08078000"	1/10/1994 0:00:00	"1200"	4.70
"08078000"	1/11/1994 0:00:00	"1200"	7.10
"08078000"	1/12/1994 0:00:00	"1200"	7.50
"08078000"	1/13/1994 0:00:00	"1200"	40.00
"08078000"	1/14/1994 0:00:00	"1200"	42.00
"08078000"	1/15/1994 0:00:00	"1200"	23.00
"08078000"	1/16/1994 0:00:00	"1200"	16.00
"08078000"	1/17/1994 0:00:00	"1200"	20.00
"08078000"	1/18/1994 0:00:00	"1200"	18.00
"08078000"	1/19/1994 0:00:00	"1200"	13.00
"08078000"	1/20/1994 0:00:00	"1200"	10.00
"08078000"	1/21/1994 0:00:00	"1200"	8.60
"08078000"	1/22/1994 0:00:00	"1200"	7.30
"08078000"	1/23/1994 0:00:00	"1200"	6.90
"08078000"	1/24/1994 0:00:00	"1200"	7.10
"08078000"	1/25/1994 0:00:00	"1200"	10.00
"08078000"	1/26/1994 0:00:00	"1200"	11.00
"08078000"	1/27/1994 0:00:00	"1200"	279.00
"08078000"	1/28/1994 0:00:00	"1200"	839.00
"08078000"	1/29/1994 0:00:00	"1200"	327.00
"08078000"	1/30/1994 0:00:00	"1200"	309.00
"08078000"	1/31/1994 0:00:00	"1200"	150.00
"08078000"	2/1/1994 0:00:00	"1200"	67.00
"08078000"	2/2/1994 0:00:00	"1200"	37.00
"08078000"	2/3/1994 0:00:00	"1200"	23.00
"08078000"	2/4/1994 0:00:00	"1200"	16.00
"08078000"	2/5/1994 0:00:00	"1200"	19.00
"08078000"	2/6/1994 0:00:00	"1200"	15.00
"08078000"	2/7/1994 0:00:00	"1200"	15.00
"08078000"	2/8/1994 0:00:00	"1200"	15.00
"08078000"	2/9/1994 0:00:00	"1200"	13.00
"08078000"	2/10/1994 0:00:00	"1200"	21.00
"08078000"	2/11/1994 0:00:00	"1200"	188.00
"08078000"	2/12/1994 0:00:00	"1200"	140.00
"08078000"	2/13/1994 0:00:00	"1200"	80.00
"08078000"	2/14/1994 0:00:00	"1200"	46.00
"08078000"	2/15/1994 0:00:00	"1200"	23.00
"08078000"	2/16/1994 0:00:00	"1200"	14.00
"08078000"	2/17/1994 0:00:00	"1200"	10.00
"08078000"	2/18/1994 0:00:00	"1200"	7.50
"08078000"	2/19/1994 0:00:00	"1200"	9.80
"08078000"	2/20/1994 0:00:00	"1200"	6.70
"08078000"	2/21/1994 0:00:00	"1200"	5.60
"08078000"	2/22/1994 0:00:00	"1200"	5.10
"08078000"	2/23/1994 0:00:00	"1200"	4.60
"08078000"	2/24/1994 0:00:00	"1200"	3.70
"08078000"	2/25/1994 0:00:00	"1200"	2.80
"08078000"	2/26/1994 0:00:00	"1200"	2.70
"08078000"	2/27/1994 0:00:00	"1200"	2.30
"08078000"	2/28/1994 0:00:00	"1200"	2.20
"08078000"	3/1/1994 0:00:00	"1200"	3.50
"08078000"	3/2/1994 0:00:00	"1200"	3.90
"08078000"	3/3/1994 0:00:00	"1200"	2.40
"08078000"	3/4/1994 0:00:00	"1200"	1.90
"08078000"	3/5/1994 0:00:00	"1200"	2.10
"08078000"	3/6/1994 0:00:00	"1200"	2.10
"08078000"	3/7/1994 0:00:00	"1200"	1.90
"08078000"	3/8/1994 0:00:00	"1200"	1.80
"08078000"	3/9/1994 0:00:00	"1200"	395.00
"08078000"	3/10/1994 0:00:00	"1200"	312.00
"08078000"	3/11/1994 0:00:00	"1200"	92.00
"08078000"	3/12/1994 0:00:00	"1200"	49.00
"08078000"	3/13/1994 0:00:00	"1200"	28.00
"08078000"	3/14/1994 0:00:00	"1200"	20.00
"08078000"	3/15/1994 0:00:00	"1200"	17.00
"08078000"	3/16/1994 0:00:00	"1200"	18.00
"08078000"	3/17/1994 0:00:00	"1200"	18.00
"08078000"	3/18/1994 0:00:00	"1200"	15.00
"08078000"	3/19/1994 0:00:00	"1200"	12.00
"08078000"	3/20/1994 0:00:00	"1200"	10.00
"08078000"	3/21/1994 0:00:00	"1200"	8.90
"08078000"	3/22/1994 0:00:00	"1200"	7.70
"08078000"	3/23/1994 0:00:00	"1200"	7.30
"08078000"	3/24/1994 0:00:00	"1200"	7.00
"08078000"	3/25/1994 0:00:00	"1200"	7.80
"08078000"	3/26/1994 0:00:00	"1200"	6.90
"08078000"	3/27/1994 0:00:00	"1200"	8.10
"08078000"	3/28/1994 0:00:00	"1200"	13.00
"08078000"	3/29/1994 0:00:00	"1200"	6.70
"08078000"	3/30/1994 0:00:00	"1200"	5.70
"08078000"	3/31/1994 0:00:00	"1200"	5.20
"08078000"	4/1/1994 0:00:00	"1200"	5.60
"08078000"	4/2/1994 0:00:00	"1200"	6.20
"08078000"	4/3/1994 0:00:00	"1200"	5.70
"08078000"	4/4/1994 0:00:00	"1200"	7.40
"08078000"	4/5/1994 0:00:00	"1200"	7.70
"08078000"	4/6/1994 0:00:00	"1200"	10.00
"08078000"	4/7/1994 0:00:00	"1200"	18.00
"08078000"	4/8/1994 0:00:00	"1200"	13.00
"08078000"	4/9/1994 0:00:00	"1200"	9.70
"08078000"	4/10/1994 0:00:00	"1200"	8.30
"08078000"	4/11/1994 0:00:00	"1200"	8.20
"08078000"	4/12/1994 0:00:00	"1200"	24.00
"08078000"	4/13/1994 0:00:00	"1200"	25.00
"08078000"	4/14/1994 0:00:00	"1200"	22.00
"08078000"	4/15/1994 0:00:00	"1200"	16.00
"08078000"	4/16/1994 0:00:00	"1200"	336.00
"08078000"	4/17/1994 0:00:00	"1200"	141.00
"08078000"	4/18/1994 0:00:00	"1200"	39.00
"08078000"	4/19/1994 0:00:00	"1200"	21.00
"08078000"	4/20/1994 0:00:00	"1200"	14.00
"08078000"	4/21/1994 0:00:00	"1200"	12.00
"08078000"	4/22/1994 0:00:00	"1200"	21.00
"08078000"	4/23/1994 0:00:00	"1200"	14.00
"08078000"	4/24/1994 0:00:00	"1200"	9.90
"08078000"	4/25/1994 0:00:00	"1200"	8.00
"08078000"	4/26/1994 0:00:00	"1200"	7.60
"08078000"	4/27/1994 0:00:00	"1200"	6.70
"08078000"	4/28/1994 0:00:00	"1200"	6.00
"08078000"	4/29/1994 0:00:00	"1200"	5.90
"08078000"	4/30/1994 0:00:00	"1200"	11.00
"08078000"	5/1/1994 0:00:00	"1200"	137.00
"08078000"	5/2/1994 0:00:00	"1200"	175.00
"08078000"	5/3/1994 0:00:00	"1200"	205.00
"08078000"	5/4/1994 0:00:00	"1200"	132.00
"08078000"	5/5/1994 0:00:00	"1200"	59.00
"08078000"	5/6/1994 0:00:00	"1200"	34.00
"08078000"	5/7/1994 0:00:00	"1200"	25.00
"08078000"	5/8/1994 0:00:00	"1200"	22.00
"08078000"	5/9/1994 0:00:00	"1200"	22.00
"08078000"	5/10/1994 0:00:00	"1200"	27.00
"08078000"	5/11/1994 0:00:00	"1200"	34.00
"08078000"	5/12/1994 0:00:00	"1200"	24.00
"08078000"	5/13/1994 0:00:00	"1200"	26.00
"08078000"	5/14/1994 0:00:00	"1200"	117.00
"08078000"	5/15/1994 0:00:00	"1200"	250.00
"08078000"	5/16/1994 0:00:00	"1200"	229.00
"08078000"	5/17/1994 0:00:00	"1200"	122.00
"08078000"	5/18/1994 0:00:00	"1200"	80.00
"08078000"	5/19/1994 0:00:00	"1200"	51.00
"08078000"	5/20/1994 0:00:00	"1200"	38.00
"08078000"	5/21/1994 0:00:00	"1200"	33.00
"08078000"	5/22/1994 0:00:00	"1200"	29.00
"08078000"	5/23/1994 0:00:00	"1200"	34.00
"08078000"	5/24/1994 0:00:00	"1200"	32.00
"08078000"	5/25/1994 0:00:00	"1200"	46.00
"08078000"	5/26/1994 0:00:00	"1200"	42.00
"08078000"	5/27/1994 0:00:00	"1200"	50.00
"08078000"	5/28/1994 0:00:00	"1200"	53.00
"08078000"	5/29/1994 0:00:00	"1200"	142.00
"08078000"	5/30/1994 0:00:00	"1200"	126.00
"08078000"	5/31/1994 0:00:00	"1200"	98.00
"08078000"	6/1/1994 0:00:00	"1200"	108.00
"08078000"	6/2/1994 0:00:00	"1200"	151.00
"08078000"	6/3/1994 0:00:00	"1200"	1370.00
"08078000"	6/4/1994 0:00:00	"1200"	2340.00
"08078000"	6/5/1994 0:00:00	"1200"	1470.00
"08078000"	6/6/1994 0:00:00	"1200"	575.00
"08078000"	6/7/1994 0:00:00	"1200"	301.00
"08078000"	6/8/1994 0:00:00	"1200"	152.00
"08078000"	6/9/1994 0:00:00	"1200"	65.00
"08078000"	6/10/1994 0:00:00	"1200"	41.00
"08078000"	6/11/1994 0:00:00	"1200"	504.00
"08078000"	6/12/1994 0:00:00	"1200"	356.00
"08078000"	6/13/1994 0:00:00	"1200"	314.00
"08078000"	6/14/1994 0:00:00	"1200"	194.00
"08078000"	6/15/1994 0:00:00	"1200"	121.00
"08078000"	6/16/1994 0:00:00	"1200"	95.00
"08078000"	6/17/1994 0:00:00	"1200"	85.00
"08078000"	6/18/1994 0:00:00	"1200"	126.00
"08078000"	6/19/1994 0:00:00	"1200"	547.00
"08078000"	6/20/1994 0:00:00	"1200"	371.00
"08078000"	6/21/1994 0:00:00	"1200"	213.00
"08078000"	6/22/1994 0:00:00	"1200"	158.00
"08078000"	6/23/1994 0:00:00	"1200"	120.00
"08078000"	6/24/1994 0:00:00	"1200"	179.00
"08078000"	6/25/1994 0:00:00	"1200"	431.00
"08078000"	6/26/1994 0:00:00	"1200"	360.00
"08078000"	6/27/1994 0:00:00	"1200"	167.00
"08078000"	6/28/1994 0:00:00	"1200"	85.00
"08078000"	6/29/1994 0:00:00	"1200"	69.00
"08078000"	6/30/1994 0:00:00	"1200"	69.00
"08078000"	7/1/1994 0:00:00	"1200"	90.00
"08078000"	7/2/1994 0:00:00	"1200"	89.00
"08078000"	7/3/1994 0:00:00	"1200"	78.00
"08078000"	7/4/1994 0:00:00	"1200"	77.00
"08078000"	7/5/1994 0:00:00	"1200"	78.00
"08078000"	7/6/1994 0:00:00	"1200"	80.00
"08078000"	7/7/1994 0:00:00	"1200"	86.00
"08078000"	7/8/1994 0:00:00	"1200"	115.00
"08078000"	7/9/1994 0:00:00	"1200"	177.00
"08078000"	7/10/1994 0:00:00	"1200"	178.00
"08078000"	7/11/1994 0:00:00	"1200"	146.00
"08078000"	7/12/1994 0:00:00	"1200"	130.00
"08078000"	7/13/1994 0:00:00	"1200"	116.00
"08078000"	7/14/1994 0:00:00	"1200"	106.00
"08078000"	7/15/1994 0:00:00	"1200"	86.00
"08078000"	7/16/1994 0:00:00	"1200"	77.00
"08078000"	7/17/1994 0:00:00	"1200"	80.00
"08078000"	7/18/1994 0:00:00	"1200"	90.00
"08078000"	7/19/1994 0:00:00	"1200"	88.00
"08078000"	7/20/1994 0:00:00	"1200"	80.00
"08078000"	7/21/1994 0:00:00	"1200"	98.00
"08078000"	7/22/1994 0:00:00	"1200"	86.00
"08078000"	7/23/1994 0:00:00	"1200"	82.00
"08078000"	7/24/1994 0:00:00	"1200"	71.00
"08078000"	7/25/1994 0:00:00	"1200"	70.00
"08078000"	7/26/1994 0:00:00	"1200"	67.00
"08078000"	7/27/1994 0:00:00	"1200"	66.00
"08078000"	7/28/1994 0:00:00	"1200"	76.00
"08078000"	7/29/1994 0:00:00	"1200"	68.00
"08078000"	7/30/1994 0:00:00	"1200"	59.00
"08078000"	7/31/1994 0:00:00	"1200"	75.00
"08078000"	8/1/1994 0:00:00	"1200"	248.00
"08078000"	8/2/1994 0:00:00	"1200"	371.00
"08078000"	8/3/1994 0:00:00	"1200"	182.00
"08078000"	8/4/1994 0:00:00	"1200"	325.00
"08078000"	8/5/1994 0:00:00	"1200"	863.00
"08078000"	8/6/1994 0:00:00	"1200"	523.00
"08078000"	8/7/1994 0:00:00	"1200"	226.00
"08078000"	8/8/1994 0:00:00	"1200"	146.00
"08078000"	8/9/1994 0:00:00	"1200"	532.00
"08078000"	8/10/1994 0:00:00	"1200"	783.00
"08078000"	8/11/1994 0:00:00	"1200"	290.00
"08078000"	8/12/1994 0:00:00	"1200"	134.00
"08078000"	8/13/1994 0:00:00	"1200"	74.00
"08078000"	8/14/1994 0:00:00	"1200"	70.00
"08078000"	8/15/1994 0:00:00	"1200"	61.00
"08078000"	8/16/1994 0:00:00	"1200"	112.00
"08078000"	8/17/1994 0:00:00	"1200"	96.00
"08078000"	8/18/1994 0:00:00	"1200"	68.00
"08078000"	8/19/1994 0:00:00	"1200"	53.00
"08078000"	8/20/1994 0:00:00	"1200"	49.00
"08078000"	8/21/1994 0:00:00	"1200"	38.00
"08078000"	8/22/1994 0:00:00	"1200"	59.00
"08078000"	8/23/1994 0:00:00	"1200"	192.00
"08078000"	8/24/1994 0:00:00	"1200"	99.00
"08078000"	8/25/1994 0:00:00	"1200"	61.00
"08078000"	8/26/1994 0:00:00	"1200"	46.00
"08078000"	8/27/1994 0:00:00	"1200"	38.00
"08078000"	8/28/1994 0:00:00	"1200"	38.00
"08078000"	8/29/1994 0:00:00	"1200"	35.00
"08078000"	8/30/1994 0:00:00	"1200"	32.00
"08078000"	8/31/1994 0:00:00	"1200"	36.00
"08078000"	9/1/1994 0:00:00	"1200"	35.00
"08078000"	9/2/1994 0:00:00	"1200"	36.00
"08078000"	9/3/1994 0:00:00	"1200"	46.00
"08078000"	9/4/1994 0:00:00	"1200"	38.00
"08078000"	9/5/1994 0:00:00	"1200"	19.00
"08078000"	9/6/1994 0:00:00	"1200"	13.00
"08078000"	9/7/1994 0:00:00	"1200"	10.00
"08078000"	9/8/1994 0:00:00	"1200"	14.00
"08078000"	9/9/1994 0:00:00	"1200"	76.00
"08078000"	9/10/1994 0:00:00	"1200"	262.00
"08078000"	9/11/1994 0:00:00	"1200"	517.00
"08078000"	9/12/1994 0:00:00	"1200"	234.00
"08078000"	9/13/1994 0:00:00	"1200"	99.00
"08078000"	9/14/1994 0:00:00	"1200"	89.00
"08078000"	9/15/1994 0:00:00	"1200"	98.00
"08078000"	9/16/1994 0:00:00	"1200"	59.00
"08078000"	9/17/1994 0:00:00	"1200"	35.00
"08078000"	9/18/1994 0:00:00	"1200"	26.00
"08078000"	9/19/1994 0:00:00	"1200"	23.00
"08078000"	9/20/1994 0:00:00	"1200"	15.00
"08078000"	9/21/1994 0:00:00	"1200"	13.00
"08078000"	9/22/1994 0:00:00	"1200"	14.00
"08078000"	9/23/1994 0:00:00	"1200"	16.00
"08078000"	9/24/1994 0:00:00	"1200"	10.00
"08078000"	9/25/1994 0:00:00	"1200"	15.00
"08078000"	9/26/1994 0:00:00	"1200"	8.80
"08078000"	9/27/1994 0:00:00	"1200"	11.00
"08078000"	9/28/1994 0:00:00	"1200"	10.00
"08078000"	9/29/1994 0:00:00	"1200"	8.20
"08078000"	9/30/1994 0:00:00	"1200"	7.30
"08078000"	10/1/1994 0:00:00	"1200"	7.60
"08078000"	10/2/1994 0:00:00	"1200"	5.00
"08078000"	10/3/1994 0:00:00	"1200"	6.10
"08078000"	10/4/1994 0:00:00	"1200"	6.20
"08078000"	10/5/1994 0:00:00	"1200"	6.50
"08078000"	10/6/1994 0:00:00	"1200"	5.30
"08078000"	10/7/1994 0:00:00	"1200"	6.70
"08078000"	10/8/1994 0:00:00	"1200"	13.00
"08078000"	10/9/1994 0:00:00	"1200"	22.00
"08078000"	10/10/1994 0:00:00	"1200"	14.00
"08078000"	10/11/1994 0:00:00	"1200"	9.00
"08078000"	10/12/1994 0:00:00	"1200"	6.40
"08078000"	10/13/1994 0:00:00	"1200"	8.00
"08078000"	10/14/1994 0:00:00	"1200"	7.90
"08078000"	10/15/1994 0:00:00	"1200"	7.90
"08078000"	10/16/1994 0:00:00	"1200"	356.00
"08078000"	10/17/1994 0:00:00	"1200"	353.00
"08078000"	10/18/1994 0:00:00	"1200"	1520.00
"08078000"	10/19/1994 0:00:00	"1200"	3430.00
"08078000"	10/20/1994 0:00:00	"1200"	3790.00
"08078000"	10/21/1994 0:00:00	"1200"	3230.00
"08078000"	10/22/1994 0:00:00	"1200"	2350.00
"08078000"	10/23/1994 0:00:00	"1200"	700.00
"08078000"	10/24/1994 0:00:00	"1200"	119.00
"08078000"	10/25/1994 0:00:00	"1200"	68.00
"08078000"	10/26/1994 0:00:00	"1200"	44.00
"08078000"	10/27/1994 0:00:00	"1200"	30.00
"08078000"	10/28/1994 0:00:00	"1200"	23.00
"08078000"	10/29/1994 0:00:00	"1200"	19.00
"08078000"	10/30/1994 0:00:00	"1200"	15.00
"08078000"	10/31/1994 0:00:00	"1200"	12.00
"08078000"	11/1/1994 0:00:00	"1200"	9.70
"08078000"	11/2/1994 0:00:00	"1200"	8.70
"08078000"	11/3/1994 0:00:00	"1200"	8.20
"08078000"	11/4/1994 0:00:00	"1200"	7.70
"08078000"	11/5/1994 0:00:00	"1200"	7.80
"08078000"	11/6/1994 0:00:00	"1200"	7.10
"08078000"	11/7/1994 0:00:00	"1200"	6.30
"08078000"	11/8/1994 0:00:00	"1200"	5.80
"08078000"	11/9/1994 0:00:00	"1200"	15.00
"08078000"	11/10/1994 0:00:00	"1200"	33.00
"08078000"	11/11/1994 0:00:00	"1200"	13.00
"08078000"	11/12/1994 0:00:00	"1200"	8.40
"08078000"	11/13/1994 0:00:00	"1200"	7.30
"08078000"	11/14/1994 0:00:00	"1200"	6.50
"08078000"	11/15/1994 0:00:00	"1200"	6.50
"08078000"	11/16/1994 0:00:00	"1200"	5.80
"08078000"	11/17/1994 0:00:00	"1200"	5.60
"08078000"	11/18/1994 0:00:00	"1200"	5.40
"08078000"	11/19/1994 0:00:00	"1200"	5.30
"08078000"	11/20/1994 0:00:00	"1200"	5.00
"08078000"	11/21/1994 0:00:00	"1200"	4.50
"08078000"	11/22/1994 0:00:00	"1200"	3.80
"08078000"	11/23/1994 0:00:00	"1200"	3.40
"08078000"	11/24/1994 0:00:00	"1200"	3.30
"08078000"	11/25/1994 0:00:00	"1200"	3.30
"08078000"	11/26/1994 0:00:00	"1200"	3.30
"08078000"	11/27/1994 0:00:00	"1200"	3.40
"08078000"	11/28/1994 0:00:00	"1200"	3.40
"08078000"	11/29/1994 0:00:00	"1200"	3.10
"08078000"	11/30/1994 0:00:00	"1200"	2.90
"08078000"	12/1/1994 0:00:00	"1200"	2.80
"08078000"	12/2/1994 0:00:00	"1200"	12.00
"08078000"	12/3/1994 0:00:00	"1200"	1880.00
"08078000"	12/4/1994 0:00:00	"1200"	2660.00
"08078000"	12/5/1994 0:00:00	"1200"	1690.00
"08078000"	12/6/1994 0:00:00	"1200"	322.00
"08078000"	12/7/1994 0:00:00	"1200"	129.00
"08078000"	12/8/1994 0:00:00	"1200"	75.00
"08078000"	12/9/1994 0:00:00	"1200"	48.00
"08078000"	12/10/1994 0:00:00	"1200"	34.00
"08078000"	12/11/1994 0:00:00	"1200"	28.00
"08078000"	12/12/1994 0:00:00	"1200"	21.00
"08078000"	12/13/1994 0:00:00	"1200"	18.00
"08078000"	12/14/1994 0:00:00	"1200"	16.00
"08078000"	12/15/1994 0:00:00	"1200"	13.00
"08078000"	12/16/1994 0:00:00	"1200"	125.00
"08078000"	12/17/1994 0:00:00	"1200"	270.00
"08078000"	12/18/1994 0:00:00	"1200"	106.00
"08078000"	12/19/1994 0:00:00	"1200"	56.00
"08078000"	12/20/1994 0:00:00	"1200"	36.00
"08078000"	12/21/1994 0:00:00	"1200"	27.00
"08078000"	12/22/1994 0:00:00	"1200"	19.00
"08078000"	12/23/1994 0:00:00	"1200"	13.00
"08078000"	12/24/1994 0:00:00	"1200"	9.50
"08078000"	12/25/1994 0:00:00	"1200"	7.70
"08078000"	12/26/1994 0:00:00	"1200"	6.50
"08078000"	12/27/1994 0:00:00	"1200"	5.80
"08078000"	12/28/1994 0:00:00	"1200"	29.00
"08078000"	12/29/1994 0:00:00	"1200"	470.00
"08078000"	12/30/1994 0:00:00	"1200"	301.00
"08078000"	12/31/1994 0:00:00	"1200"	290.00
"08078000"	1/1/1995 0:00:00	"1200"	776.00
"08078000"	1/2/1995 0:00:00	"1200"	325.00
"08078000"	1/3/1995 0:00:00	"1200"	206.00
"08078000"	1/4/1995 0:00:00	"1200"	194.00
"08078000"	1/5/1995 0:00:00	"1200"	100.00
"08078000"	1/6/1995 0:00:00	"1200"	74.00
"08078000"	1/7/1995 0:00:00	"1200"	59.00
"08078000"	1/8/1995 0:00:00	"1200"	40.00
"08078000"	1/9/1995 0:00:00	"1200"	30.00
"08078000"	1/10/1995 0:00:00	"1200"	25.00
"08078000"	1/11/1995 0:00:00	"1200"	22.00
"08078000"	1/12/1995 0:00:00	"1200"	21.00
"08078000"	1/13/1995 0:00:00	"1200"	1280.00
"08078000"	1/14/1995 0:00:00	"1200"	1640.00
"08078000"	1/15/1995 0:00:00	"1200"	506.00
"08078000"	1/16/1995 0:00:00	"1200"	142.00
"08078000"	1/17/1995 0:00:00	"1200"	82.00
"08078000"	1/18/1995 0:00:00	"1200"	273.00
"08078000"	1/19/1995 0:00:00	"1200"	764.00
"08078000"	1/20/1995 0:00:00	"1200"	276.00
"08078000"	1/21/1995 0:00:00	"1200"	122.00
"08078000"	1/22/1995 0:00:00	"1200"	80.00
"08078000"	1/23/1995 0:00:00	"1200"	287.00
"08078000"	1/24/1995 0:00:00	"1200"	169.00
"08078000"	1/25/1995 0:00:00	"1200"	86.00
"08078000"	1/26/1995 0:00:00	"1200"	90.00
"08078000"	1/27/1995 0:00:00	"1200"	991.00
"08078000"	1/28/1995 0:00:00	"1200"	807.00
"08078000"	1/29/1995 0:00:00	"1200"	253.00
"08078000"	1/30/1995 0:00:00	"1200"	112.00
"08078000"	1/31/1995 0:00:00	"1200"	64.00
"08078000"	2/1/1995 0:00:00	"1200"	44.00
"08078000"	2/2/1995 0:00:00	"1200"	33.00
"08078000"	2/3/1995 0:00:00	"1200"	27.00
"08078000"	2/4/1995 0:00:00	"1200"	19.00
"08078000"	2/5/1995 0:00:00	"1200"	14.00
"08078000"	2/6/1995 0:00:00	"1200"	11.00
"08078000"	2/7/1995 0:00:00	"1200"	9.60
"08078000"	2/8/1995 0:00:00	"1200"	8.20
"08078000"	2/9/1995 0:00:00	"1200"	7.20
"08078000"	2/10/1995 0:00:00	"1200"	8.00
"08078000"	2/11/1995 0:00:00	"1200"	8.40
"08078000"	2/12/1995 0:00:00	"1200"	7.80
"08078000"	2/13/1995 0:00:00	"1200"	6.60
"08078000"	2/14/1995 0:00:00	"1200"	6.20
"08078000"	2/15/1995 0:00:00	"1200"	6.70
"08078000"	2/16/1995 0:00:00	"1200"	8.40
"08078000"	2/17/1995 0:00:00	"1200"	15.00
"08078000"	2/18/1995 0:00:00	"1200"	17.00
"08078000"	2/19/1995 0:00:00	"1200"	12.00
"08078000"	2/20/1995 0:00:00	"1200"	9.80
"08078000"	2/21/1995 0:00:00	"1200"	8.90
"08078000"	2/22/1995 0:00:00	"1200"	6.80
"08078000"	2/23/1995 0:00:00	"1200"	5.90
"08078000"	2/24/1995 0:00:00	"1200"	8.30
"08078000"	2/25/1995 0:00:00	"1200"	31.00
"08078000"	2/26/1995 0:00:00	"1200"	18.00
"08078000"	2/27/1995 0:00:00	"1200"	12.00
"08078000"	2/28/1995 0:00:00	"1200"	697.00
"08078000"	3/1/1995 0:00:00	"1200"	794.00
"08078000"	3/2/1995 0:00:00	"1200"	241.00
"08078000"	3/3/1995 0:00:00	"1200"	146.00
"08078000"	3/4/1995 0:00:00	"1200"	113.00
"08078000"	3/5/1995 0:00:00	"1200"	88.00
"08078000"	3/6/1995 0:00:00	"1200"	63.00
"08078000"	3/7/1995 0:00:00	"1200"	463.00
"08078000"	3/8/1995 0:00:00	"1200"	693.00
"08078000"	3/9/1995 0:00:00	"1200"	204.00
"08078000"	3/10/1995 0:00:00	"1200"	90.00
"08078000"	3/11/1995 0:00:00	"1200"	54.00
"08078000"	3/12/1995 0:00:00	"1200"	38.00
"08078000"	3/13/1995 0:00:00	"1200"	837.00
"08078000"	3/14/1995 0:00:00	"1200"	1660.00
"08078000"	3/15/1995 0:00:00	"1200"	624.00
"08078000"	3/16/1995 0:00:00	"1200"	265.00
"08078000"	3/17/1995 0:00:00	"1200"	154.00
"08078000"	3/18/1995 0:00:00	"1200"	79.00
"08078000"	3/19/1995 0:00:00	"1200"	47.00
"08078000"	3/20/1995 0:00:00	"1200"	32.00
"08078000"	3/21/1995 0:00:00	"1200"	25.00
"08078000"	3/22/1995 0:00:00	"1200"	20.00
"08078000"	3/23/1995 0:00:00	"1200"	16.00
"08078000"	3/24/1995 0:00:00	"1200"	14.00
"08078000"	3/25/1995 0:00:00	"1200"	12.00
"08078000"	3/26/1995 0:00:00	"1200"	12.00
"08078000"	3/27/1995 0:00:00	"1200"	12.00
"08078000"	3/28/1995 0:00:00	"1200"	10.00
"08078000"	3/29/1995 0:00:00	"1200"	764.00
"08078000"	3/30/1995 0:00:00	"1200"	2080.00
"08078000"	3/31/1995 0:00:00	"1200"	1090.00
"08078000"	4/1/1995 0:00:00	"1200"	219.00
"08078000"	4/2/1995 0:00:00	"1200"	101.00
"08078000"	4/3/1995 0:00:00	"1200"	56.00
"08078000"	4/4/1995 0:00:00	"1200"	402.00
"08078000"	4/5/1995 0:00:00	"1200"	1590.00
"08078000"	4/6/1995 0:00:00	"1200"	1740.00
"08078000"	4/7/1995 0:00:00	"1200"	1030.00
"08078000"	4/8/1995 0:00:00	"1200"	252.00
"08078000"	4/9/1995 0:00:00	"1200"	110.00
"08078000"	4/10/1995 0:00:00	"1200"	62.00
"08078000"	4/11/1995 0:00:00	"1200"	42.00
"08078000"	4/12/1995 0:00:00	"1200"	31.00
"08078000"	4/13/1995 0:00:00	"1200"	22.00
"08078000"	4/14/1995 0:00:00	"1200"	16.00
"08078000"	4/15/1995 0:00:00	"1200"	14.00
"08078000"	4/16/1995 0:00:00	"1200"	13.00
"08078000"	4/17/1995 0:00:00	"1200"	12.00
"08078000"	4/18/1995 0:00:00	"1200"	10.00
"08078000"	4/19/1995 0:00:00	"1200"	10.00
"08078000"	4/20/1995 0:00:00	"1200"	9.30
"08078000"	4/21/1995 0:00:00	"1200"	9.30
"08078000"	4/22/1995 0:00:00	"1200"	8.40
"08078000"	4/23/1995 0:00:00	"1200"	9.30
"08078000"	4/24/1995 0:00:00	"1200"	8.20
"08078000"	4/25/1995 0:00:00	"1200"	9.20
"08078000"	4/26/1995 0:00:00	"1200"	6.70
"08078000"	4/27/1995 0:00:00	"1200"	5.60
"08078000"	4/28/1995 0:00:00	"1200"	5.60
"08078000"	4/29/1995 0:00:00	"1200"	5.90
"08078000"	4/30/1995 0:00:00	"1200"	7.40
"08078000"	5/1/1995 0:00:00	"1200"	5.20
"08078000"	5/2/1995 0:00:00	"1200"	6.40
"08078000"	5/3/1995 0:00:00	"1200"	7.00
"08078000"	5/4/1995 0:00:00	"1200"	10.00
"08078000"	5/5/1995 0:00:00	"1200"	21.00
"08078000"	5/6/1995 0:00:00	"1200"	29.00
"08078000"	5/7/1995 0:00:00	"1200"	33.00
"08078000"	5/8/1995 0:00:00	"1200"	67.00
"08078000"	5/9/1995 0:00:00	"1200"	82.00
"08078000"	5/10/1995 0:00:00	"1200"	42.00
"08078000"	5/11/1995 0:00:00	"1200"	40.00
"08078000"	5/12/1995 0:00:00	"1200"	38.00
"08078000"	5/13/1995 0:00:00	"1200"	25.00
"08078000"	5/14/1995 0:00:00	"1200"	19.00
"08078000"	5/15/1995 0:00:00	"1200"	24.00
"08078000"	5/16/1995 0:00:00	"1200"	30.00
"08078000"	5/17/1995 0:00:00	"1200"	22.00
"08078000"	5/18/1995 0:00:00	"1200"	17.00
"08078000"	5/19/1995 0:00:00	"1200"	23.00
"08078000"	5/20/1995 0:00:00	"1200"	20.00
"08078000"	5/21/1995 0:00:00	"1200"	13.00
"08078000"	5/22/1995 0:00:00	"1200"	36.00
"08078000"	5/23/1995 0:00:00	"1200"	36.00
"08078000"	5/24/1995 0:00:00	"1200"	39.00
"08078000"	5/25/1995 0:00:00	"1200"	17.00
"08078000"	5/26/1995 0:00:00	"1200"	9.60
"08078000"	5/27/1995 0:00:00	"1200"	14.00
"08078000"	5/28/1995 0:00:00	"1200"	15.00
"08078000"	5/29/1995 0:00:00	"1200"	78.00
"08078000"	5/30/1995 0:00:00	"1200"	972.00
"08078000"	5/31/1995 0:00:00	"1200"	1690.00
"08078000"	6/1/1995 0:00:00	"1200"	1420.00
"08078000"	6/2/1995 0:00:00	"1200"	528.00
"08078000"	6/3/1995 0:00:00	"1200"	143.00
"08078000"	6/4/1995 0:00:00	"1200"	76.00
"08078000"	6/5/1995 0:00:00	"1200"	49.00
"08078000"	6/6/1995 0:00:00	"1200"	39.00
"08078000"	6/7/1995 0:00:00	"1200"	42.00
"08078000"	6/8/1995 0:00:00	"1200"	37.00
"08078000"	6/9/1995 0:00:00	"1200"	32.00
"08078000"	6/10/1995 0:00:00	"1200"	45.00
"08078000"	6/11/1995 0:00:00	"1200"	66.00
"08078000"	6/12/1995 0:00:00	"1200"	104.00
"08078000"	6/13/1995 0:00:00	"1200"	88.00
"08078000"	6/14/1995 0:00:00	"1200"	70.00
"08078000"	6/15/1995 0:00:00	"1200"	60.00
"08078000"	6/16/1995 0:00:00	"1200"	45.00
"08078000"	6/17/1995 0:00:00	"1200"	45.00
"08078000"	6/18/1995 0:00:00	"1200"	46.00
"08078000"	6/19/1995 0:00:00	"1200"	64.00
"08078000"	6/20/1995 0:00:00	"1200"	72.00
"08078000"	6/21/1995 0:00:00	"1200"	78.00
"08078000"	6/22/1995 0:00:00	"1200"	64.00
"08078000"	6/23/1995 0:00:00	"1200"	62.00
"08078000"	6/24/1995 0:00:00	"1200"	52.00
"08078000"	6/25/1995 0:00:00	"1200"	50.00
"08078000"	6/26/1995 0:00:00	"1200"	54.00
"08078000"	6/27/1995 0:00:00	"1200"	51.00
"08078000"	6/28/1995 0:00:00	"1200"	148.00
"08078000"	6/29/1995 0:00:00	"1200"	592.00
"08078000"	6/30/1995 0:00:00	"1200"	1310.00
"08078000"	7/1/1995 0:00:00	"1200"	975.00
"08078000"	7/2/1995 0:00:00	"1200"	276.00
"08078000"	7/3/1995 0:00:00	"1200"	117.00
"08078000"	7/4/1995 0:00:00	"1200"	182.00
"08078000"	7/5/1995 0:00:00	"1200"	223.00
"08078000"	7/6/1995 0:00:00	"1200"	143.00
"08078000"	7/7/1995 0:00:00	"1200"	100.00
"08078000"	7/8/1995 0:00:00	"1200"	75.00
"08078000"	7/9/1995 0:00:00	"1200"	68.00
"08078000"	7/10/1995 0:00:00	"1200"	60.00
"08078000"	7/11/1995 0:00:00	"1200"	58.00
"08078000"	7/12/1995 0:00:00	"1200"	59.00
"08078000"	7/13/1995 0:00:00	"1200"	62.00
"08078000"	7/14/1995 0:00:00	"1200"	72.00
"08078000"	7/15/1995 0:00:00	"1200"	72.00
"08078000"	7/16/1995 0:00:00	"1200"	83.00
"08078000"	7/17/1995 0:00:00	"1200"	85.00
"08078000"	7/18/1995 0:00:00	"1200"	77.00
"08078000"	7/19/1995 0:00:00	"1200"	75.00
"08078000"	7/20/1995 0:00:00	"1200"	79.00
"08078000"	7/21/1995 0:00:00	"1200"	76.00
"08078000"	7/22/1995 0:00:00	"1200"	74.00
"08078000"	7/23/1995 0:00:00	"1200"	70.00
"08078000"	7/24/1995 0:00:00	"1200"	73.00
"08078000"	7/25/1995 0:00:00	"1200"	72.00
"08078000"	7/26/1995 0:00:00	"1200"	72.00
"08078000"	7/27/1995 0:00:00	"1200"	73.00
"08078000"	7/28/1995 0:00:00	"1200"	77.00
"08078000"	7/29/1995 0:00:00	"1200"	78.00
"08078000"	7/30/1995 0:00:00	"1200"	86.00
"08078000"	7/31/1995 0:00:00	"1200"	105.00
"08078000"	8/1/1995 0:00:00	"1200"	104.00
"08078000"	8/2/1995 0:00:00	"1200"	165.00
"08078000"	8/3/1995 0:00:00	"1200"	197.00
"08078000"	8/4/1995 0:00:00	"1200"	125.00
"08078000"	8/5/1995 0:00:00	"1200"	99.00
"08078000"	8/6/1995 0:00:00	"1200"	90.00
"08078000"	8/7/1995 0:00:00	"1200"	90.00
"08078000"	8/8/1995 0:00:00	"1200"	149.00
"08078000"	8/9/1995 0:00:00	"1200"	108.00
"08078000"	8/10/1995 0:00:00	"1200"	84.00
"08078000"	8/11/1995 0:00:00	"1200"	75.00
"08078000"	8/12/1995 0:00:00	"1200"	91.00
"08078000"	8/13/1995 0:00:00	"1200"	137.00
"08078000"	8/14/1995 0:00:00	"1200"	126.00
"08078000"	8/15/1995 0:00:00	"1200"	140.00
"08078000"	8/16/1995 0:00:00	"1200"	110.00
"08078000"	8/17/1995 0:00:00	"1200"	93.00
"08078000"	8/18/1995 0:00:00	"1200"	83.00
"08078000"	8/19/1995 0:00:00	"1200"	84.00
"08078000"	8/20/1995 0:00:00	"1200"	80.00
"08078000"	8/21/1995 0:00:00	"1200"	71.00
"08078000"	8/22/1995 0:00:00	"1200"	70.00
"08078000"	8/23/1995 0:00:00	"1200"	69.00
"08078000"	8/24/1995 0:00:00	"1200"	63.00
"08078000"	8/25/1995 0:00:00	"1200"	53.00
"08078000"	8/26/1995 0:00:00	"1200"	47.00
"08078000"	8/27/1995 0:00:00	"1200"	50.00
"08078000"	8/28/1995 0:00:00	"1200"	58.00
"08078000"	8/29/1995 0:00:00	"1200"	52.00
"08078000"	8/30/1995 0:00:00	"1200"	47.00
"08078000"	8/31/1995 0:00:00	"1200"	39.00
"08078000"	9/1/1995 0:00:00	"1200"	32.00
"08078000"	9/2/1995 0:00:00	"1200"	28.00
"08078000"	9/3/1995 0:00:00	"1200"	24.00
"08078000"	9/4/1995 0:00:00	"1200"	29.00
"08078000"	9/5/1995 0:00:00	"1200"	32.00
"08078000"	9/6/1995 0:00:00	"1200"	28.00
"08078000"	9/7/1995 0:00:00	"1200"	29.00
"08078000"	9/8/1995 0:00:00	"1200"	29.00
"08078000"	9/9/1995 0:00:00	"1200"	27.00
"08078000"	9/10/1995 0:00:00	"1200"	27.00
"08078000"	9/11/1995 0:00:00	"1200"	27.00
"08078000"	9/12/1995 0:00:00	"1200"	33.00
"08078000"	9/13/1995 0:00:00	"1200"	33.00
"08078000"	9/14/1995 0:00:00	"1200"	34.00
"08078000"	9/15/1995 0:00:00	"1200"	40.00
"08078000"	9/16/1995 0:00:00	"1200"	35.00
"08078000"	9/17/1995 0:00:00	"1200"	27.00
"08078000"	9/18/1995 0:00:00	"1200"	23.00
"08078000"	9/19/1995 0:00:00	"1200"	22.00
"08078000"	9/20/1995 0:00:00	"1200"	14.00
"08078000"	9/21/1995 0:00:00	"1200"	14.00
"08078000"	9/22/1995 0:00:00	"1200"	15.00
"08078000"	9/23/1995 0:00:00	"1200"	2.30
"08078000"	9/24/1995 0:00:00	"1200"	1.30
"08078000"	9/25/1995 0:00:00	"1200"	2.80
"08078000"	9/26/1995 0:00:00	"1200"	2.30
"08078000"	9/27/1995 0:00:00	"1200"	2.00
"08078000"	9/28/1995 0:00:00	"1200"	1.30
"08078000"	9/29/1995 0:00:00	"1200"	1.90
"08078000"	9/30/1995 0:00:00	"1200"	1.70
"08078000"	10/1/1995 0:00:00	"1200"	1.40
"08078000"	10/2/1995 0:00:00	"1200"	3.50
"08078000"	10/3/1995 0:00:00	"1200"	36.00
"08078000"	10/4/1995 0:00:00	"1200"	43.00
"08078000"	10/5/1995 0:00:00	"1200"	16.00
"08078000"	10/6/1995 0:00:00	"1200"	8.00
"08078000"	10/7/1995 0:00:00	"1200"	8.20
"08078000"	10/8/1995 0:00:00	"1200"	5.50
"08078000"	10/9/1995 0:00:00	"1200"	6.00
"08078000"	10/10/1995 0:00:00	"1200"	8.20
"08078000"	10/11/1995 0:00:00	"1200"	5.70
"08078000"	10/12/1995 0:00:00	"1200"	3.60
"08078000"	10/13/1995 0:00:00	"1200"	2.30
"08078000"	10/14/1995 0:00:00	"1200"	1.90
"08078000"	10/15/1995 0:00:00	"1200"	1.30
"08078000"	10/16/1995 0:00:00	"1200"	1.10
"08078000"	10/17/1995 0:00:00	"1200"	1.50
"08078000"	10/18/1995 0:00:00	"1200"	1.10
"08078000"	10/19/1995 0:00:00	"1200"	0.62
"08078000"	10/20/1995 0:00:00	"1200"	0.65
"08078000"	10/21/1995 0:00:00	"1200"	0.79
"08078000"	10/22/1995 0:00:00	"1200"	0.97
"08078000"	10/23/1995 0:00:00	"1200"	1.00
"08078000"	10/24/1995 0:00:00	"1200"	1.10
"08078000"	10/25/1995 0:00:00	"1200"	1.10
"08078000"	10/26/1995 0:00:00	"1200"	0.94
"08078000"	10/27/1995 0:00:00	"1200"	0.70
"08078000"	10/28/1995 0:00:00	"1200"	0.56
"08078000"	10/29/1995 0:00:00	"1200"	0.50
"08078000"	10/30/1995 0:00:00	"1200"	5.00
"08078000"	10/31/1995 0:00:00	"1200"	17.00
"08078000"	11/1/1995 0:00:00	"1200"	8.40
"08078000"	11/2/1995 0:00:00	"1200"	117.00
"08078000"	11/3/1995 0:00:00	"1200"	1550.00
"08078000"	11/4/1995 0:00:00	"1200"	1540.00
"08078000"	11/5/1995 0:00:00	"1200"	280.00
"08078000"	11/6/1995 0:00:00	"1200"	63.00
"08078000"	11/7/1995 0:00:00	"1200"	38.00
"08078000"	11/8/1995 0:00:00	"1200"	24.00
"08078000"	11/9/1995 0:00:00	"1200"	13.00
"08078000"	11/10/1995 0:00:00	"1200"	8.20
"08078000"	11/11/1995 0:00:00	"1200"	6.60
"08078000"	11/12/1995 0:00:00	"1200"	5.30
"08078000"	11/13/1995 0:00:00	"1200"	4.20
"08078000"	11/14/1995 0:00:00	"1200"	3.60
"08078000"	11/15/1995 0:00:00	"1200"	3.20
"08078000"	11/16/1995 0:00:00	"1200"	2.80
"08078000"	11/17/1995 0:00:00	"1200"	13.00
"08078000"	11/18/1995 0:00:00	"1200"	95.00
"08078000"	11/19/1995 0:00:00	"1200"	90.00
"08078000"	11/20/1995 0:00:00	"1200"	107.00
"08078000"	11/21/1995 0:00:00	"1200"	62.00
"08078000"	11/22/1995 0:00:00	"1200"	37.00
"08078000"	11/23/1995 0:00:00	"1200"	24.00
"08078000"	11/24/1995 0:00:00	"1200"	16.00
"08078000"	11/25/1995 0:00:00	"1200"	11.00
"08078000"	11/26/1995 0:00:00	"1200"	8.00
"08078000"	11/27/1995 0:00:00	"1200"	6.80
"08078000"	11/28/1995 0:00:00	"1200"	6.00
"08078000"	11/29/1995 0:00:00	"1200"	5.40
"08078000"	11/30/1995 0:00:00	"1200"	5.00
"08078000"	12/1/1995 0:00:00	"1200"	4.60
"08078000"	12/2/1995 0:00:00	"1200"	4.40
"08078000"	12/3/1995 0:00:00	"1200"	4.20
"08078000"	12/4/1995 0:00:00	"1200"	4.00
"08078000"	12/5/1995 0:00:00	"1200"	3.70
"08078000"	12/6/1995 0:00:00	"1200"	3.50
"08078000"	12/7/1995 0:00:00	"1200"	3.40
"08078000"	12/8/1995 0:00:00	"1200"	3.30
"08078000"	12/9/1995 0:00:00	"1200"	3.20
"08078000"	12/10/1995 0:00:00	"1200"	3.10
"08078000"	12/11/1995 0:00:00	"1200"	3.20
"08078000"	12/12/1995 0:00:00	"1200"	3.30
"08078000"	12/13/1995 0:00:00	"1200"	3.30
"08078000"	12/14/1995 0:00:00	"1200"	3.40
"08078000"	12/15/1995 0:00:00	"1200"	2.90
"08078000"	12/16/1995 0:00:00	"1200"	2.90
"08078000"	12/17/1995 0:00:00	"1200"	738.00
"08078000"	12/18/1995 0:00:00	"1200"	2600.00
"08078000"	12/19/1995 0:00:00	"1200"	2600.00
"08078000"	12/20/1995 0:00:00	"1200"	1250.00
"08078000"	12/21/1995 0:00:00	"1200"	164.00
"08078000"	12/22/1995 0:00:00	"1200"	260.00
"08078000"	12/23/1995 0:00:00	"1200"	167.00
"08078000"	12/24/1995 0:00:00	"1200"	84.00
"08078000"	12/25/1995 0:00:00	"1200"	56.00
"08078000"	12/26/1995 0:00:00	"1200"	41.00
"08078000"	12/27/1995 0:00:00	"1200"	32.00
"08078000"	12/28/1995 0:00:00	"1200"	26.00
"08078000"	12/29/1995 0:00:00	"1200"	21.00
"08078000"	12/30/1995 0:00:00	"1200"	20.00
"08078000"	12/31/1995 0:00:00	"1200"	28.00
"08078000"	1/1/1996 0:00:00	"1200"	27.00
"08078000"	1/2/1996 0:00:00	"1200"	23.00
"08078000"	1/3/1996 0:00:00	"1200"	17.00
"08078000"	1/4/1996 0:00:00	"1200"	13.00
"08078000"	1/5/1996 0:00:00	"1200"	14.00
"08078000"	1/6/1996 0:00:00	"1200"	147.00
"08078000"	1/7/1996 0:00:00	"1200"	120.00
"08078000"	1/8/1996 0:00:00	"1200"	60.00
"08078000"	1/9/1996 0:00:00	"1200"	41.00
"08078000"	1/10/1996 0:00:00	"1200"	33.00
"08078000"	1/11/1996 0:00:00	"1200"	28.00
"08078000"	1/12/1996 0:00:00	"1200"	23.00
"08078000"	1/13/1996 0:00:00	"1200"	17.00
"08078000"	1/14/1996 0:00:00	"1200"	14.00
"08078000"	1/15/1996 0:00:00	"1200"	13.00
"08078000"	1/16/1996 0:00:00	"1200"	12.00
"08078000"	1/17/1996 0:00:00	"1200"	11.00
"08078000"	1/18/1996 0:00:00	"1200"	12.00
"08078000"	1/19/1996 0:00:00	"1200"	10.00
"08078000"	1/20/1996 0:00:00	"1200"	8.50
"08078000"	1/21/1996 0:00:00	"1200"	8.60
"08078000"	1/22/1996 0:00:00	"1200"	8.70
"08078000"	1/23/1996 0:00:00	"1200"	8.90
"08078000"	1/24/1996 0:00:00	"1200"	9.30
"08078000"	1/25/1996 0:00:00	"1200"	9.00
"08078000"	1/26/1996 0:00:00	"1200"	146.00
"08078000"	1/27/1996 0:00:00	"1200"	76.00
"08078000"	1/28/1996 0:00:00	"1200"	39.00
"08078000"	1/29/1996 0:00:00	"1200"	29.00
"08078000"	1/30/1996 0:00:00	"1200"	23.00
"08078000"	1/31/1996 0:00:00	"1200"	17.00
"08078000"	2/1/1996 0:00:00	"1200"	13.00
"08078000"	2/2/1996 0:00:00	"1200"	16.00
"08078000"	2/3/1996 0:00:00	"1200"	16.00
"08078000"	2/4/1996 0:00:00	"1200"	12.00
"08078000"	2/5/1996 0:00:00	"1200"	9.80
"08078000"	2/6/1996 0:00:00	"1200"	9.60
"08078000"	2/7/1996 0:00:00	"1200"	9.90
"08078000"	2/8/1996 0:00:00	"1200"	9.70
"08078000"	2/9/1996 0:00:00	"1200"	9.30
"08078000"	2/10/1996 0:00:00	"1200"	8.30
"08078000"	2/11/1996 0:00:00	"1200"	7.50
"08078000"	2/12/1996 0:00:00	"1200"	6.70
"08078000"	2/13/1996 0:00:00	"1200"	6.20
"08078000"	2/14/1996 0:00:00	"1200"	5.90
"08078000"	2/15/1996 0:00:00	"1200"	6.00
"08078000"	2/16/1996 0:00:00	"1200"	5.30
"08078000"	2/17/1996 0:00:00	"1200"	4.80
"08078000"	2/18/1996 0:00:00	"1200"	4.80
"08078000"	2/19/1996 0:00:00	"1200"	5.10
"08078000"	2/20/1996 0:00:00	"1200"	5.00
"08078000"	2/21/1996 0:00:00	"1200"	4.70
"08078000"	2/22/1996 0:00:00	"1200"	4.30
"08078000"	2/23/1996 0:00:00	"1200"	4.00
"08078000"	2/24/1996 0:00:00	"1200"	4.00
"08078000"	2/25/1996 0:00:00	"1200"	3.90
"08078000"	2/26/1996 0:00:00	"1200"	3.50
"08078000"	2/27/1996 0:00:00	"1200"	3.40
"08078000"	2/28/1996 0:00:00	"1200"	4.80
"08078000"	2/29/1996 0:00:00	"1200"	8.70
"08078000"	3/1/1996 0:00:00	"1200"	22.00
"08078000"	3/2/1996 0:00:00	"1200"	13.00
"08078000"	3/3/1996 0:00:00	"1200"	8.10
"08078000"	3/4/1996 0:00:00	"1200"	6.40
"08078000"	3/5/1996 0:00:00	"1200"	5.80
"08078000"	3/6/1996 0:00:00	"1200"	5.80
"08078000"	3/7/1996 0:00:00	"1200"	5.70
"08078000"	3/8/1996 0:00:00	"1200"	4.90
"08078000"	3/9/1996 0:00:00	"1200"	4.10
"08078000"	3/10/1996 0:00:00	"1200"	3.70
"08078000"	3/11/1996 0:00:00	"1200"	3.60
"08078000"	3/12/1996 0:00:00	"1200"	3.60
"08078000"	3/13/1996 0:00:00	"1200"	3.70
"08078000"	3/14/1996 0:00:00	"1200"	4.00
"08078000"	3/15/1996 0:00:00	"1200"	6.40
"08078000"	3/16/1996 0:00:00	"1200"	5.60
"08078000"	3/17/1996 0:00:00	"1200"	4.80
"08078000"	3/18/1996 0:00:00	"1200"	4.30
"08078000"	3/19/1996 0:00:00	"1200"	3.70
"08078000"	3/20/1996 0:00:00	"1200"	3.30
"08078000"	3/21/1996 0:00:00	"1200"	3.40
"08078000"	3/22/1996 0:00:00	"1200"	4.40
"08078000"	3/23/1996 0:00:00	"1200"	4.70
"08078000"	3/24/1996 0:00:00	"1200"	4.80
"08078000"	3/25/1996 0:00:00	"1200"	5.60
"08078000"	3/26/1996 0:00:00	"1200"	5.60
"08078000"	3/27/1996 0:00:00	"1200"	5.70
"08078000"	3/28/1996 0:00:00	"1200"	7.20
"08078000"	3/29/1996 0:00:00	"1200"	11.00
"08078000"	3/30/1996 0:00:00	"1200"	6.80
"08078000"	3/31/1996 0:00:00	"1200"	6.00
"08078000"	4/1/1996 0:00:00	"1200"	5.40
"08078000"	4/2/1996 0:00:00	"1200"	5.10
"08078000"	4/3/1996 0:00:00	"1200"	5.70
"08078000"	4/4/1996 0:00:00	"1200"	5.50
"08078000"	4/5/1996 0:00:00	"1200"	5.10
"08078000"	4/6/1996 0:00:00	"1200"	5.00
"08078000"	4/7/1996 0:00:00	"1200"	5.90
"08078000"	4/8/1996 0:00:00	"1200"	6.30
"08078000"	4/9/1996 0:00:00	"1200"	1.60
"08078000"	4/10/1996 0:00:00	"1200"	2.70
"08078000"	4/11/1996 0:00:00	"1200"	13.00
"08078000"	4/12/1996 0:00:00	"1200"	26.00
"08078000"	4/13/1996 0:00:00	"1200"	30.00
"08078000"	4/14/1996 0:00:00	"1200"	23.00
"08078000"	4/15/1996 0:00:00	"1200"	24.00
"08078000"	4/16/1996 0:00:00	"1200"	18.00
"08078000"	4/17/1996 0:00:00	"1200"	5.40
"08078000"	4/18/1996 0:00:00	"1200"	3.90
"08078000"	4/19/1996 0:00:00	"1200"	8.30
"08078000"	4/20/1996 0:00:00	"1200"	11.00
"08078000"	4/21/1996 0:00:00	"1200"	19.00
"08078000"	4/22/1996 0:00:00	"1200"	28.00
"08078000"	4/23/1996 0:00:00	"1200"	59.00
"08078000"	4/24/1996 0:00:00	"1200"	60.00
"08078000"	4/25/1996 0:00:00	"1200"	37.00
"08078000"	4/26/1996 0:00:00	"1200"	17.00
"08078000"	4/27/1996 0:00:00	"1200"	10.00
"08078000"	4/28/1996 0:00:00	"1200"	7.40
"08078000"	4/29/1996 0:00:00	"1200"	12.00
"08078000"	4/30/1996 0:00:00	"1200"	12.00
"08078000"	5/1/1996 0:00:00	"1200"	8.10
"08078000"	5/2/1996 0:00:00	"1200"	8.40
"08078000"	5/3/1996 0:00:00	"1200"	18.00
"08078000"	5/4/1996 0:00:00	"1200"	11.00
"08078000"	5/5/1996 0:00:00	"1200"	10.00
"08078000"	5/6/1996 0:00:00	"1200"	9.50
"08078000"	5/7/1996 0:00:00	"1200"	6.40
"08078000"	5/8/1996 0:00:00	"1200"	6.80
"08078000"	5/9/1996 0:00:00	"1200"	4.00
"08078000"	5/10/1996 0:00:00	"1200"	11.00
"08078000"	5/11/1996 0:00:00	"1200"	19.00
"08078000"	5/12/1996 0:00:00	"1200"	31.00
"08078000"	5/13/1996 0:00:00	"1200"	37.00
"08078000"	5/14/1996 0:00:00	"1200"	25.00
"08078000"	5/15/1996 0:00:00	"1200"	16.00
"08078000"	5/16/1996 0:00:00	"1200"	14.00
"08078000"	5/17/1996 0:00:00	"1200"	18.00
"08078000"	5/18/1996 0:00:00	"1200"	31.00
"08078000"	5/19/1996 0:00:00	"1200"	17.00
"08078000"	5/20/1996 0:00:00	"1200"	24.00
"08078000"	5/21/1996 0:00:00	"1200"	18.00
"08078000"	5/22/1996 0:00:00	"1200"	10.00
"08078000"	5/23/1996 0:00:00	"1200"	8.40
"08078000"	5/24/1996 0:00:00	"1200"	5.80
"08078000"	5/25/1996 0:00:00	"1200"	17.00
"08078000"	5/26/1996 0:00:00	"1200"	22.00
"08078000"	5/27/1996 0:00:00	"1200"	25.00
"08078000"	5/28/1996 0:00:00	"1200"	26.00
"08078000"	5/29/1996 0:00:00	"1200"	27.00
"08078000"	5/30/1996 0:00:00	"1200"	16.00
"08078000"	5/31/1996 0:00:00	"1200"	20.00
"08078000"	6/1/1996 0:00:00	"1200"	21.00
"08078000"	6/2/1996 0:00:00	"1200"	28.00
"08078000"	6/3/1996 0:00:00	"1200"	38.00
"08078000"	6/4/1996 0:00:00	"1200"	43.00
"08078000"	6/5/1996 0:00:00	"1200"	56.00
"08078000"	6/6/1996 0:00:00	"1200"	50.00
"08078000"	6/7/1996 0:00:00	"1200"	40.00
"08078000"	6/8/1996 0:00:00	"1200"	24.00
"08078000"	6/9/1996 0:00:00	"1200"	21.00
"08078000"	6/10/1996 0:00:00	"1200"	20.00
"08078000"	6/11/1996 0:00:00	"1200"	13.00
"08078000"	6/12/1996 0:00:00	"1200"	29.00
"08078000"	6/13/1996 0:00:00	"1200"	29.00
"08078000"	6/14/1996 0:00:00	"1200"	37.00
"08078000"	6/15/1996 0:00:00	"1200"	41.00
"08078000"	6/16/1996 0:00:00	"1200"	45.00
"08078000"	6/17/1996 0:00:00	"1200"	44.00
"08078000"	6/18/1996 0:00:00	"1200"	41.00
"08078000"	6/19/1996 0:00:00	"1200"	35.00
"08078000"	6/20/1996 0:00:00	"1200"	38.00
"08078000"	6/21/1996 0:00:00	"1200"	138.00
"08078000"	6/22/1996 0:00:00	"1200"	92.00
"08078000"	6/23/1996 0:00:00	"1200"	68.00
"08078000"	6/24/1996 0:00:00	"1200"	114.00
"08078000"	6/25/1996 0:00:00	"1200"	807.00
"08078000"	6/26/1996 0:00:00	"1200"	2160.00
"08078000"	6/27/1996 0:00:00	"1200"	1400.00
"08078000"	6/28/1996 0:00:00	"1200"	225.00
"08078000"	6/29/1996 0:00:00	"1200"	81.00
"08078000"	6/30/1996 0:00:00	"1200"	57.00
"08078000"	7/1/1996 0:00:00	"1200"	43.00
"08078000"	7/2/1996 0:00:00	"1200"	37.00
"08078000"	7/3/1996 0:00:00	"1200"	38.00
"08078000"	7/4/1996 0:00:00	"1200"	31.00
"08078000"	7/5/1996 0:00:00	"1200"	35.00
"08078000"	7/6/1996 0:00:00	"1200"	38.00
"08078000"	7/7/1996 0:00:00	"1200"	38.00
"08078000"	7/8/1996 0:00:00	"1200"	40.00
"08078000"	7/9/1996 0:00:00	"1200"	42.00
"08078000"	7/10/1996 0:00:00	"1200"	46.00
"08078000"	7/11/1996 0:00:00	"1200"	47.00
"08078000"	7/12/1996 0:00:00	"1200"	44.00
"08078000"	7/13/1996 0:00:00	"1200"	46.00
"08078000"	7/14/1996 0:00:00	"1200"	44.00
"08078000"	7/15/1996 0:00:00	"1200"	45.00
"08078000"	7/16/1996 0:00:00	"1200"	47.00
"08078000"	7/17/1996 0:00:00	"1200"	48.00
"08078000"	7/18/1996 0:00:00	"1200"	52.00
"08078000"	7/19/1996 0:00:00	"1200"	63.00
"08078000"	7/20/1996 0:00:00	"1200"	63.00
"08078000"	7/21/1996 0:00:00	"1200"	47.00
"08078000"	7/22/1996 0:00:00	"1200"	38.00
"08078000"	7/23/1996 0:00:00	"1200"	38.00
"08078000"	7/24/1996 0:00:00	"1200"	35.00
"08078000"	7/25/1996 0:00:00	"1200"	44.00
"08078000"	7/26/1996 0:00:00	"1200"	62.00
"08078000"	7/27/1996 0:00:00	"1200"	67.00
"08078000"	7/28/1996 0:00:00	"1200"	52.00
"08078000"	7/29/1996 0:00:00	"1200"	46.00
"08078000"	7/30/1996 0:00:00	"1200"	42.00
"08078000"	7/31/1996 0:00:00	"1200"	38.00
"08078000"	8/1/1996 0:00:00	"1200"	36.00
"08078000"	8/2/1996 0:00:00	"1200"	32.00
"08078000"	8/3/1996 0:00:00	"1200"	30.00
"08078000"	8/4/1996 0:00:00	"1200"	23.00
"08078000"	8/5/1996 0:00:00	"1200"	20.00
"08078000"	8/6/1996 0:00:00	"1200"	19.00
"08078000"	8/7/1996 0:00:00	"1200"	20.00
"08078000"	8/8/1996 0:00:00	"1200"	28.00
"08078000"	8/9/1996 0:00:00	"1200"	32.00
"08078000"	8/10/1996 0:00:00	"1200"	29.00
"08078000"	8/11/1996 0:00:00	"1200"	34.00
"08078000"	8/12/1996 0:00:00	"1200"	31.00
"08078000"	8/13/1996 0:00:00	"1200"	28.00
"08078000"	8/14/1996 0:00:00	"1200"	31.00
"08078000"	8/15/1996 0:00:00	"1200"	25.00
"08078000"	8/16/1996 0:00:00	"1200"	15.00
"08078000"	8/17/1996 0:00:00	"1200"	8.20
"08078000"	8/18/1996 0:00:00	"1200"	5.30
"08078000"	8/19/1996 0:00:00	"1200"	5.20
"08078000"	8/20/1996 0:00:00	"1200"	5.40
"08078000"	8/21/1996 0:00:00	"1200"	4.90
"08078000"	8/22/1996 0:00:00	"1200"	199.00
"08078000"	8/23/1996 0:00:00	"1200"	798.00
"08078000"	8/24/1996 0:00:00	"1200"	455.00
"08078000"	8/25/1996 0:00:00	"1200"	133.00
"08078000"	8/26/1996 0:00:00	"1200"	134.00
"08078000"	8/27/1996 0:00:00	"1200"	466.00
"08078000"	8/28/1996 0:00:00	"1200"	217.00
"08078000"	8/29/1996 0:00:00	"1200"	540.00
"08078000"	8/30/1996 0:00:00	"1200"	485.00
"08078000"	8/31/1996 0:00:00	"1200"	1670.00
"08078000"	9/1/1996 0:00:00	"1200"	791.00
"08078000"	9/2/1996 0:00:00	"1200"	141.00
"08078000"	9/3/1996 0:00:00	"1200"	73.00
"08078000"	9/4/1996 0:00:00	"1200"	109.00
"08078000"	9/5/1996 0:00:00	"1200"	48.00
"08078000"	9/6/1996 0:00:00	"1200"	29.00
"08078000"	9/7/1996 0:00:00	"1200"	19.00
"08078000"	9/8/1996 0:00:00	"1200"	46.00
"08078000"	9/9/1996 0:00:00	"1200"	35.00
"08078000"	9/10/1996 0:00:00	"1200"	23.00
"08078000"	9/11/1996 0:00:00	"1200"	15.00
"08078000"	9/12/1996 0:00:00	"1200"	9.50
"08078000"	9/13/1996 0:00:00	"1200"	7.40
"08078000"	9/14/1996 0:00:00	"1200"	7.10
"08078000"	9/15/1996 0:00:00	"1200"	6.90
"08078000"	9/16/1996 0:00:00	"1200"	7.30
"08078000"	9/17/1996 0:00:00	"1200"	8.60
"08078000"	9/18/1996 0:00:00	"1200"	9.30
"08078000"	9/19/1996 0:00:00	"1200"	73.00
"08078000"	9/20/1996 0:00:00	"1200"	311.00
"08078000"	9/21/1996 0:00:00	"1200"	213.00
"08078000"	9/22/1996 0:00:00	"1200"	76.00
"08078000"	9/23/1996 0:00:00	"1200"	38.00
"08078000"	9/24/1996 0:00:00	"1200"	29.00
"08078000"	9/25/1996 0:00:00	"1200"	40.00
"08078000"	9/26/1996 0:00:00	"1200"	28.00
"08078000"	9/27/1996 0:00:00	"1200"	22.00
"08078000"	9/28/1996 0:00:00	"1200"	22.00
"08078000"	9/29/1996 0:00:00	"1200"	18.00
"08078000"	9/30/1996 0:00:00	"1200"	12.00
"08078000"	10/1/1996 0:00:00	"1200"	9.30
"08078000"	10/2/1996 0:00:00	"1200"	8.00
"08078000"	10/3/1996 0:00:00	"1200"	11.00
"08078000"	10/4/1996 0:00:00	"1200"	19.00
"08078000"	10/5/1996 0:00:00	"1200"	23.00
"08078000"	10/6/1996 0:00:00	"1200"	23.00
"08078000"	10/7/1996 0:00:00	"1200"	20.00
"08078000"	10/8/1996 0:00:00	"1200"	17.00
"08078000"	10/9/1996 0:00:00	"1200"	13.00
"08078000"	10/10/1996 0:00:00	"1200"	12.00
"08078000"	10/11/1996 0:00:00	"1200"	11.00
"08078000"	10/12/1996 0:00:00	"1200"	9.50
"08078000"	10/13/1996 0:00:00	"1200"	9.50
"08078000"	10/14/1996 0:00:00	"1200"	13.00
"08078000"	10/15/1996 0:00:00	"1200"	30.00
"08078000"	10/16/1996 0:00:00	"1200"	27.00
"08078000"	10/17/1996 0:00:00	"1200"	18.00
"08078000"	10/18/1996 0:00:00	"1200"	15.00
"08078000"	10/19/1996 0:00:00	"1200"	9.30
"08078000"	10/20/1996 0:00:00	"1200"	6.70
"08078000"	10/21/1996 0:00:00	"1200"	5.30
"08078000"	10/22/1996 0:00:00	"1200"	5.30
"08078000"	10/23/1996 0:00:00	"1200"	4.30
"08078000"	10/24/1996 0:00:00	"1200"	7.30
"08078000"	10/25/1996 0:00:00	"1200"	31.00
"08078000"	10/26/1996 0:00:00	"1200"	102.00
"08078000"	10/27/1996 0:00:00	"1200"	85.00
"08078000"	10/28/1996 0:00:00	"1200"	45.00
"08078000"	10/29/1996 0:00:00	"1200"	26.00
"08078000"	10/30/1996 0:00:00	"1200"	20.00
"08078000"	10/31/1996 0:00:00	"1200"	10.00
"08078000"	11/1/1996 0:00:00	"1200"	7.30
"08078000"	11/2/1996 0:00:00	"1200"	5.60
"08078000"	11/3/1996 0:00:00	"1200"	4.40
"08078000"	11/4/1996 0:00:00	"1200"	3.80
"08078000"	11/5/1996 0:00:00	"1200"	3.30
"08078000"	11/6/1996 0:00:00	"1200"	1.10
"08078000"	11/7/1996 0:00:00	"1200"	3.50
"08078000"	11/8/1996 0:00:00	"1200"	4.00
"08078000"	11/9/1996 0:00:00	"1200"	3.20
"08078000"	11/10/1996 0:00:00	"1200"	3.20
"08078000"	11/11/1996 0:00:00	"1200"	3.30
"08078000"	11/12/1996 0:00:00	"1200"	3.40
"08078000"	11/13/1996 0:00:00	"1200"	3.20
"08078000"	11/14/1996 0:00:00	"1200"	3.10
"08078000"	11/15/1996 0:00:00	"1200"	3.30
"08078000"	11/16/1996 0:00:00	"1200"	3.30
"08078000"	11/17/1996 0:00:00	"1200"	3.60
"08078000"	11/18/1996 0:00:00	"1200"	3.50
"08078000"	11/19/1996 0:00:00	"1200"	3.40
"08078000"	11/20/1996 0:00:00	"1200"	2.80
"08078000"	11/21/1996 0:00:00	"1200"	2.60
"08078000"	11/22/1996 0:00:00	"1200"	2.50
"08078000"	11/23/1996 0:00:00	"1200"	2.30
"08078000"	11/24/1996 0:00:00	"1200"	5.40
"08078000"	11/25/1996 0:00:00	"1200"	20.00
"08078000"	11/26/1996 0:00:00	"1200"	12.00
"08078000"	11/27/1996 0:00:00	"1200"	6.00
"08078000"	11/28/1996 0:00:00	"1200"	4.50
"08078000"	11/29/1996 0:00:00	"1200"	4.20
"08078000"	11/30/1996 0:00:00	"1200"	5.00
"08078000"	12/1/1996 0:00:00	"1200"	4.80
"08078000"	12/2/1996 0:00:00	"1200"	4.20
"08078000"	12/3/1996 0:00:00	"1200"	3.80
"08078000"	12/4/1996 0:00:00	"1200"	3.50
"08078000"	12/5/1996 0:00:00	"1200"	3.40
"08078000"	12/6/1996 0:00:00	"1200"	3.30
"08078000"	12/7/1996 0:00:00	"1200"	3.20
"08078000"	12/8/1996 0:00:00	"1200"	3.50
"08078000"	12/9/1996 0:00:00	"1200"	3.00
"08078000"	12/10/1996 0:00:00	"1200"	2.70
"08078000"	12/11/1996 0:00:00	"1200"	2.70
"08078000"	12/12/1996 0:00:00	"1200"	2.80
"08078000"	12/13/1996 0:00:00	"1200"	2.80
"08078000"	12/14/1996 0:00:00	"1200"	2.80
"08078000"	12/15/1996 0:00:00	"1200"	10.00
"08078000"	12/16/1996 0:00:00	"1200"	135.00
"08078000"	12/17/1996 0:00:00	"1200"	143.00
"08078000"	12/18/1996 0:00:00	"1200"	64.00
"08078000"	12/19/1996 0:00:00	"1200"	34.00
"08078000"	12/20/1996 0:00:00	"1200"	21.00
"08078000"	12/21/1996 0:00:00	"1200"	14.00
"08078000"	12/22/1996 0:00:00	"1200"	12.00
"08078000"	12/23/1996 0:00:00	"1200"	11.00
"08078000"	12/24/1996 0:00:00	"1200"	9.50
"08078000"	12/25/1996 0:00:00	"1200"	7.80
"08078000"	12/26/1996 0:00:00	"1200"	7.30
"08078000"	12/27/1996 0:00:00	"1200"	7.60
"08078000"	12/28/1996 0:00:00	"1200"	7.50
"08078000"	12/29/1996 0:00:00	"1200"	6.90
"08078000"	12/30/1996 0:00:00	"1200"	6.50
"08078000"	12/31/1996 0:00:00	"1200"	293.00
"08078000"	1/1/1997 0:00:00	"1200"	397.00
"08078000"	1/2/1997 0:00:00	"1200"	463.00
"08078000"	1/3/1997 0:00:00	"1200"	239.00
"08078000"	1/4/1997 0:00:00	"1200"	102.00
"08078000"	1/5/1997 0:00:00	"1200"	61.00
"08078000"	1/6/1997 0:00:00	"1200"	40.00
"08078000"	1/7/1997 0:00:00	"1200"	33.00
"08078000"	1/8/1997 0:00:00	"1200"	34.00
"08078000"	1/9/1997 0:00:00	"1200"	43.00
"08078000"	1/10/1997 0:00:00	"1200"	38.00
"08078000"	1/11/1997 0:00:00	"1200"	28.00
"08078000"	1/12/1997 0:00:00	"1200"	23.00
"08078000"	1/13/1997 0:00:00	"1200"	195.00
"08078000"	1/14/1997 0:00:00	"1200"	294.00
"08078000"	1/15/1997 0:00:00	"1200"	129.00
"08078000"	1/16/1997 0:00:00	"1200"	83.00
"08078000"	1/17/1997 0:00:00	"1200"	52.00
"08078000"	1/18/1997 0:00:00	"1200"	37.00
"08078000"	1/19/1997 0:00:00	"1200"	30.00
"08078000"	1/20/1997 0:00:00	"1200"	26.00
"08078000"	1/21/1997 0:00:00	"1200"	40.00
"08078000"	1/22/1997 0:00:00	"1200"	76.00
"08078000"	1/23/1997 0:00:00	"1200"	205.00
"08078000"	1/24/1997 0:00:00	"1200"	663.00
"08078000"	1/25/1997 0:00:00	"1200"	170.00
"08078000"	1/26/1997 0:00:00	"1200"	72.00
"08078000"	1/27/1997 0:00:00	"1200"	148.00
"08078000"	1/28/1997 0:00:00	"1200"	1870.00
"08078000"	1/29/1997 0:00:00	"1200"	2040.00
"08078000"	1/30/1997 0:00:00	"1200"	879.00
"08078000"	1/31/1997 0:00:00	"1200"	149.00
"08078000"	2/1/1997 0:00:00	"1200"	76.00
"08078000"	2/2/1997 0:00:00	"1200"	52.00
"08078000"	2/3/1997 0:00:00	"1200"	41.00
"08078000"	2/4/1997 0:00:00	"1200"	35.00
"08078000"	2/5/1997 0:00:00	"1200"	28.00
"08078000"	2/6/1997 0:00:00	"1200"	19.00
"08078000"	2/7/1997 0:00:00	"1200"	16.00
"08078000"	2/8/1997 0:00:00	"1200"	20.00
"08078000"	2/9/1997 0:00:00	"1200"	18.00
"08078000"	2/10/1997 0:00:00	"1200"	13.00
"08078000"	2/11/1997 0:00:00	"1200"	10.00
"08078000"	2/12/1997 0:00:00	"1200"	341.00
"08078000"	2/13/1997 0:00:00	"1200"	1730.00
"08078000"	2/14/1997 0:00:00	"1200"	1200.00
"08078000"	2/15/1997 0:00:00	"1200"	235.00
"08078000"	2/16/1997 0:00:00	"1200"	85.00
"08078000"	2/17/1997 0:00:00	"1200"	52.00
"08078000"	2/18/1997 0:00:00	"1200"	39.00
"08078000"	2/19/1997 0:00:00	"1200"	32.00
"08078000"	2/20/1997 0:00:00	"1200"	122.00
"08078000"	2/21/1997 0:00:00	"1200"	724.00
"08078000"	2/22/1997 0:00:00	"1200"	162.00
"08078000"	2/23/1997 0:00:00	"1200"	62.00
"08078000"	2/24/1997 0:00:00	"1200"	65.00
"08078000"	2/25/1997 0:00:00	"1200"	727.00
"08078000"	2/26/1997 0:00:00	"1200"	403.00
"08078000"	2/27/1997 0:00:00	"1200"	260.00
"08078000"	2/28/1997 0:00:00	"1200"	125.00
"08078000"	3/1/1997 0:00:00	"1200"	82.00
"08078000"	3/2/1997 0:00:00	"1200"	91.00
"08078000"	3/3/1997 0:00:00	"1200"	85.00
"08078000"	3/4/1997 0:00:00	"1200"	51.00
"08078000"	3/5/1997 0:00:00	"1200"	41.00
"08078000"	3/6/1997 0:00:00	"1200"	43.00
"08078000"	3/7/1997 0:00:00	"1200"	31.00
"08078000"	3/8/1997 0:00:00	"1200"	21.00
"08078000"	3/9/1997 0:00:00	"1200"	16.00
"08078000"	3/10/1997 0:00:00	"1200"	13.00
"08078000"	3/11/1997 0:00:00	"1200"	12.00
"08078000"	3/12/1997 0:00:00	"1200"	1040.00
"08078000"	3/13/1997 0:00:00	"1200"	2230.00
"08078000"	3/14/1997 0:00:00	"1200"	1420.00
"08078000"	3/15/1997 0:00:00	"1200"	247.00
"08078000"	3/16/1997 0:00:00	"1200"	165.00
"08078000"	3/17/1997 0:00:00	"1200"	1430.00
"08078000"	3/18/1997 0:00:00	"1200"	1840.00
"08078000"	3/19/1997 0:00:00	"1200"	1560.00
"08078000"	3/20/1997 0:00:00	"1200"	701.00
"08078000"	3/21/1997 0:00:00	"1200"	163.00
"08078000"	3/22/1997 0:00:00	"1200"	75.00
"08078000"	3/23/1997 0:00:00	"1200"	48.00
"08078000"	3/24/1997 0:00:00	"1200"	34.00
"08078000"	3/25/1997 0:00:00	"1200"	65.00
"08078000"	3/26/1997 0:00:00	"1200"	1170.00
"08078000"	3/27/1997 0:00:00	"1200"	478.00
"08078000"	3/28/1997 0:00:00	"1200"	139.00
"08078000"	3/29/1997 0:00:00	"1200"	69.00
"08078000"	3/30/1997 0:00:00	"1200"	629.00
"08078000"	3/31/1997 0:00:00	"1200"	773.00
"08078000"	4/1/1997 0:00:00	"1200"	158.00
"08078000"	4/2/1997 0:00:00	"1200"	272.00
"08078000"	4/3/1997 0:00:00	"1200"	646.00
"08078000"	4/4/1997 0:00:00	"1200"	967.00
"08078000"	4/5/1997 0:00:00	"1200"	945.00
"08078000"	4/6/1997 0:00:00	"1200"	547.00
"08078000"	4/7/1997 0:00:00	"1200"	115.00
"08078000"	4/8/1997 0:00:00	"1200"	53.00
"08078000"	4/9/1997 0:00:00	"1200"	39.00
"08078000"	4/10/1997 0:00:00	"1200"	28.00
"08078000"	4/11/1997 0:00:00	"1200"	1560.00
"08078000"	4/12/1997 0:00:00	"1200"	3070.00
"08078000"	4/13/1997 0:00:00	"1200"	2240.00
"08078000"	4/14/1997 0:00:00	"1200"	396.00
"08078000"	4/15/1997 0:00:00	"1200"	78.00
"08078000"	4/16/1997 0:00:00	"1200"	44.00
"08078000"	4/17/1997 0:00:00	"1200"	28.00
"08078000"	4/18/1997 0:00:00	"1200"	20.00
"08078000"	4/19/1997 0:00:00	"1200"	19.00
"08078000"	4/20/1997 0:00:00	"1200"	45.00
"08078000"	4/21/1997 0:00:00	"1200"	33.00
"08078000"	4/22/1997 0:00:00	"1200"	20.00
"08078000"	4/23/1997 0:00:00	"1200"	12.00
"08078000"	4/24/1997 0:00:00	"1200"	8.40
"08078000"	4/25/1997 0:00:00	"1200"	100.00
"08078000"	4/26/1997 0:00:00	"1200"	1380.00
"08078000"	4/27/1997 0:00:00	"1200"	1700.00
"08078000"	4/28/1997 0:00:00	"1200"	1880.00
"08078000"	4/29/1997 0:00:00	"1200"	640.00
"08078000"	4/30/1997 0:00:00	"1200"	107.00
"08078000"	5/1/1997 0:00:00	"1200"	54.00
"08078000"	5/2/1997 0:00:00	"1200"	36.00
"08078000"	5/3/1997 0:00:00	"1200"	25.00
"08078000"	5/4/1997 0:00:00	"1200"	16.00
"08078000"	5/5/1997 0:00:00	"1200"	12.00
"08078000"	5/6/1997 0:00:00	"1200"	10.00
"08078000"	5/7/1997 0:00:00	"1200"	9.30
"08078000"	5/8/1997 0:00:00	"1200"	8.40
"08078000"	5/9/1997 0:00:00	"1200"	7.70
"08078000"	5/10/1997 0:00:00	"1200"	23.00
"08078000"	5/11/1997 0:00:00	"1200"	15.00
"08078000"	5/12/1997 0:00:00	"1200"	9.50
"08078000"	5/13/1997 0:00:00	"1200"	13.00
"08078000"	5/14/1997 0:00:00	"1200"	12.00
"08078000"	5/15/1997 0:00:00	"1200"	7.40
"08078000"	5/16/1997 0:00:00	"1200"	6.80
"08078000"	5/17/1997 0:00:00	"1200"	6.80
"08078000"	5/18/1997 0:00:00	"1200"	6.90
"08078000"	5/19/1997 0:00:00	"1200"	7.10
"08078000"	5/20/1997 0:00:00	"1200"	7.40
"08078000"	5/21/1997 0:00:00	"1200"	11.00
"08078000"	5/22/1997 0:00:00	"1200"	37.00
"08078000"	5/23/1997 0:00:00	"1200"	452.00
"08078000"	5/24/1997 0:00:00	"1200"	136.00
"08078000"	5/25/1997 0:00:00	"1200"	374.00
"08078000"	5/26/1997 0:00:00	"1200"	172.00
"08078000"	5/27/1997 0:00:00	"1200"	54.00
"08078000"	5/28/1997 0:00:00	"1200"	30.00
"08078000"	5/29/1997 0:00:00	"1200"	141.00
"08078000"	5/30/1997 0:00:00	"1200"	69.00
"08078000"	5/31/1997 0:00:00	"1200"	399.00
"08078000"	6/1/1997 0:00:00	"1200"	393.00
"08078000"	6/2/1997 0:00:00	"1200"	81.00
"08078000"	6/3/1997 0:00:00	"1200"	35.00
"08078000"	6/4/1997 0:00:00	"1200"	18.00
"08078000"	6/5/1997 0:00:00	"1200"	11.00
"08078000"	6/6/1997 0:00:00	"1200"	33.00
"08078000"	6/7/1997 0:00:00	"1200"	136.00
"08078000"	6/8/1997 0:00:00	"1200"	535.00
"08078000"	6/9/1997 0:00:00	"1200"	310.00
"08078000"	6/10/1997 0:00:00	"1200"	99.00
"08078000"	6/11/1997 0:00:00	"1200"	69.00
"08078000"	6/12/1997 0:00:00	"1200"	38.00
"08078000"	6/13/1997 0:00:00	"1200"	20.00
"08078000"	6/14/1997 0:00:00	"1200"	12.00
"08078000"	6/15/1997 0:00:00	"1200"	8.10
"08078000"	6/16/1997 0:00:00	"1200"	7.10
"08078000"	6/17/1997 0:00:00	"1200"	8.80
"08078000"	6/18/1997 0:00:00	"1200"	10.00
"08078000"	6/19/1997 0:00:00	"1200"	13.00
"08078000"	6/20/1997 0:00:00	"1200"	21.00
"08078000"	6/21/1997 0:00:00	"1200"	18.00
"08078000"	6/22/1997 0:00:00	"1200"	55.00
"08078000"	6/23/1997 0:00:00	"1200"	52.00
"08078000"	6/24/1997 0:00:00	"1200"	36.00
"08078000"	6/25/1997 0:00:00	"1200"	29.00
"08078000"	6/26/1997 0:00:00	"1200"	27.00
"08078000"	6/27/1997 0:00:00	"1200"	28.00
"08078000"	6/28/1997 0:00:00	"1200"	32.00
"08078000"	6/29/1997 0:00:00	"1200"	27.00
"08078000"	6/30/1997 0:00:00	"1200"	24.00
"08078000"	7/1/1997 0:00:00	"1200"	24.00
"08078000"	7/2/1997 0:00:00	"1200"	23.00
"08078000"	7/3/1997 0:00:00	"1200"	23.00
"08078000"	7/4/1997 0:00:00	"1200"	21.00
"08078000"	7/5/1997 0:00:00	"1200"	21.00
"08078000"	7/6/1997 0:00:00	"1200"	29.00
"08078000"	7/7/1997 0:00:00	"1200"	36.00
"08078000"	7/8/1997 0:00:00	"1200"	33.00
"08078000"	7/9/1997 0:00:00	"1200"	33.00
"08078000"	7/10/1997 0:00:00	"1200"	34.00
"08078000"	7/11/1997 0:00:00	"1200"	30.00
"08078000"	7/12/1997 0:00:00	"1200"	28.00
"08078000"	7/13/1997 0:00:00	"1200"	25.00
"08078000"	7/14/1997 0:00:00	"1200"	27.00
"08078000"	7/15/1997 0:00:00	"1200"	31.00
"08078000"	7/16/1997 0:00:00	"1200"	32.00
"08078000"	7/17/1997 0:00:00	"1200"	47.00
"08078000"	7/18/1997 0:00:00	"1200"	55.00
"08078000"	7/19/1997 0:00:00	"1200"	44.00
"08078000"	7/20/1997 0:00:00	"1200"	34.00
"08078000"	7/21/1997 0:00:00	"1200"	34.00
"08078000"	7/22/1997 0:00:00	"1200"	47.00
"08078000"	7/23/1997 0:00:00	"1200"	41.00
"08078000"	7/24/1997 0:00:00	"1200"	34.00
"08078000"	7/25/1997 0:00:00	"1200"	28.00
"08078000"	7/26/1997 0:00:00	"1200"	27.00
"08078000"	7/27/1997 0:00:00	"1200"	28.00
"08078000"	7/28/1997 0:00:00	"1200"	32.00
"08078000"	7/29/1997 0:00:00	"1200"	35.00
"08078000"	7/30/1997 0:00:00	"1200"	37.00
"08078000"	7/31/1997 0:00:00	"1200"	58.00
"08078000"	8/1/1997 0:00:00	"1200"	68.00
"08078000"	8/2/1997 0:00:00	"1200"	59.00
"08078000"	8/3/1997 0:00:00	"1200"	50.00
"08078000"	8/4/1997 0:00:00	"1200"	44.00
"08078000"	8/5/1997 0:00:00	"1200"	40.00
"08078000"	8/6/1997 0:00:00	"1200"	37.00
"08078000"	8/7/1997 0:00:00	"1200"	32.00
"08078000"	8/8/1997 0:00:00	"1200"	37.00
"08078000"	8/9/1997 0:00:00	"1200"	61.00
"08078000"	8/10/1997 0:00:00	"1200"	52.00
"08078000"	8/11/1997 0:00:00	"1200"	42.00
"08078000"	8/12/1997 0:00:00	"1200"	39.00
"08078000"	8/13/1997 0:00:00	"1200"	42.00
"08078000"	8/14/1997 0:00:00	"1200"	39.00
"08078000"	8/15/1997 0:00:00	"1200"	32.00
"08078000"	8/16/1997 0:00:00	"1200"	25.00
"08078000"	8/17/1997 0:00:00	"1200"	23.00
"08078000"	8/18/1997 0:00:00	"1200"	22.00
"08078000"	8/19/1997 0:00:00	"1200"	26.00
"08078000"	8/20/1997 0:00:00	"1200"	26.00
"08078000"	8/21/1997 0:00:00	"1200"	26.00
"08078000"	8/22/1997 0:00:00	"1200"	26.00
"08078000"	8/23/1997 0:00:00	"1200"	35.00
"08078000"	8/24/1997 0:00:00	"1200"	66.00
"08078000"	8/25/1997 0:00:00	"1200"	53.00
"08078000"	8/26/1997 0:00:00	"1200"	42.00
"08078000"	8/27/1997 0:00:00	"1200"	37.00
"08078000"	8/28/1997 0:00:00	"1200"	33.00
"08078000"	8/29/1997 0:00:00	"1200"	36.00
"08078000"	8/30/1997 0:00:00	"1200"	38.00
"08078000"	8/31/1997 0:00:00	"1200"	35.00
"08078000"	9/1/1997 0:00:00	"1200"	38.00
"08078000"	9/2/1997 0:00:00	"1200"	59.00
"08078000"	9/3/1997 0:00:00	"1200"	48.00
"08078000"	9/4/1997 0:00:00	"1200"	39.00
"08078000"	9/5/1997 0:00:00	"1200"	33.00
"08078000"	9/6/1997 0:00:00	"1200"	20.00
"08078000"	9/7/1997 0:00:00	"1200"	12.00
"08078000"	9/8/1997 0:00:00	"1200"	8.00
"08078000"	9/9/1997 0:00:00	"1200"	8.20
"08078000"	9/10/1997 0:00:00	"1200"	25.00
"08078000"	9/11/1997 0:00:00	"1200"	24.00
"08078000"	9/12/1997 0:00:00	"1200"	8.40
"08078000"	9/13/1997 0:00:00	"1200"	3.10
"08078000"	9/14/1997 0:00:00	"1200"	2.60
"08078000"	9/15/1997 0:00:00	"1200"	2.60
"08078000"	9/16/1997 0:00:00	"1200"	3.90
"08078000"	9/17/1997 0:00:00	"1200"	3.00
"08078000"	9/18/1997 0:00:00	"1200"	2.40
"08078000"	9/19/1997 0:00:00	"1200"	2.60
"08078000"	9/20/1997 0:00:00	"1200"	7.20
"08078000"	9/21/1997 0:00:00	"1200"	57.00
"08078000"	9/22/1997 0:00:00	"1200"	920.00
"08078000"	9/23/1997 0:00:00	"1200"	1960.00
"08078000"	9/24/1997 0:00:00	"1200"	2120.00
"08078000"	9/25/1997 0:00:00	"1200"	1320.00
"08078000"	9/26/1997 0:00:00	"1200"	272.00
"08078000"	9/27/1997 0:00:00	"1200"	73.00
"08078000"	9/28/1997 0:00:00	"1200"	36.00
"08078000"	9/29/1997 0:00:00	"1200"	20.00
"08078000"	9/30/1997 0:00:00	"1200"	12.00
"08078000"	10/1/1997 0:00:00	"1200"	8.50
"08078000"	10/2/1997 0:00:00	"1200"	6.70
"08078000"	10/3/1997 0:00:00	"1200"	4.90
"08078000"	10/4/1997 0:00:00	"1200"	3.40
"08078000"	10/5/1997 0:00:00	"1200"	3.90
"08078000"	10/6/1997 0:00:00	"1200"	5.00
"08078000"	10/7/1997 0:00:00	"1200"	371.00
"08078000"	10/8/1997 0:00:00	"1200"	1320.00
"08078000"	10/9/1997 0:00:00	"1200"	2000.00
"08078000"	10/10/1997 0:00:00	"1200"	2230.00
"08078000"	10/11/1997 0:00:00	"1200"	1780.00
"08078000"	10/12/1997 0:00:00	"1200"	1920.00
"08078000"	10/13/1997 0:00:00	"1200"	1810.00
"08078000"	10/14/1997 0:00:00	"1200"	1350.00
"08078000"	10/15/1997 0:00:00	"1200"	477.00
"08078000"	10/16/1997 0:00:00	"1200"	135.00
"08078000"	10/17/1997 0:00:00	"1200"	68.00
"08078000"	10/18/1997 0:00:00	"1200"	42.00
"08078000"	10/19/1997 0:00:00	"1200"	28.00
"08078000"	10/20/1997 0:00:00	"1200"	19.00
"08078000"	10/21/1997 0:00:00	"1200"	15.00
"08078000"	10/22/1997 0:00:00	"1200"	12.00
"08078000"	10/23/1997 0:00:00	"1200"	19.00
"08078000"	10/24/1997 0:00:00	"1200"	70.00
"08078000"	10/25/1997 0:00:00	"1200"	30.00
"08078000"	10/26/1997 0:00:00	"1200"	15.00
"08078000"	10/27/1997 0:00:00	"1200"	10.00
"08078000"	10/28/1997 0:00:00	"1200"	7.00
"08078000"	10/29/1997 0:00:00	"1200"	5.50
"08078000"	10/30/1997 0:00:00	"1200"	5.00
"08078000"	10/31/1997 0:00:00	"1200"	4.70
"08078000"	11/1/1997 0:00:00	"1200"	4.50
"08078000"	11/2/1997 0:00:00	"1200"	4.60
"08078000"	11/3/1997 0:00:00	"1200"	4.40
"08078000"	11/4/1997 0:00:00	"1200"	4.00
"08078000"	11/5/1997 0:00:00	"1200"	5.00
"08078000"	11/6/1997 0:00:00	"1200"	20.00
"08078000"	11/7/1997 0:00:00	"1200"	30.00
"08078000"	11/8/1997 0:00:00	"1200"	20.00
"08078000"	11/9/1997 0:00:00	"1200"	15.00
"08078000"	11/10/1997 0:00:00	"1200"	20.00
"08078000"	11/11/1997 0:00:00	"1200"	30.00
"08078000"	11/12/1997 0:00:00	"1200"	180.00
"08078000"	11/13/1997 0:00:00	"1200"	220.00
"08078000"	11/14/1997 0:00:00	"1200"	140.00
"08078000"	11/15/1997 0:00:00	"1200"	65.00
"08078000"	11/16/1997 0:00:00	"1200"	40.00
"08078000"	11/17/1997 0:00:00	"1200"	27.00
"08078000"	11/18/1997 0:00:00	"1200"	18.00
"08078000"	11/19/1997 0:00:00	"1200"	14.00
"08078000"	11/20/1997 0:00:00	"1200"	10.00
"08078000"	11/21/1997 0:00:00	"1200"	8.50
"08078000"	11/22/1997 0:00:00	"1200"	7.00
"08078000"	11/23/1997 0:00:00	"1200"	6.00
"08078000"	11/24/1997 0:00:00	"1200"	5.00
"08078000"	11/25/1997 0:00:00	"1200"	4.00
"08078000"	11/26/1997 0:00:00	"1200"	3.70
"08078000"	11/27/1997 0:00:00	"1200"	3.50
"08078000"	11/28/1997 0:00:00	"1200"	7.00
"08078000"	11/29/1997 0:00:00	"1200"	80.00
"08078000"	11/30/1997 0:00:00	"1200"	40.00
"08078000"	12/1/1997 0:00:00	"1200"	20.00
"08078000"	12/2/1997 0:00:00	"1200"	10.00
"08078000"	12/3/1997 0:00:00	"1200"	1000.00
"08078000"	12/4/1997 0:00:00	"1200"	500.00
"08078000"	12/5/1997 0:00:00	"1200"	200.00
"08078000"	12/6/1997 0:00:00	"1200"	100.00
"08078000"	12/7/1997 0:00:00	"1200"	70.00
"08078000"	12/8/1997 0:00:00	"1200"	250.00
"08078000"	12/9/1997 0:00:00	"1200"	200.00
"08078000"	12/10/1997 0:00:00	"1200"	150.00
"08078000"	12/11/1997 0:00:00	"1200"	100.00
"08078000"	12/12/1997 0:00:00	"1200"	66.00
"08078000"	12/13/1997 0:00:00	"1200"	45.00
"08078000"	12/14/1997 0:00:00	"1200"	34.00
"08078000"	12/15/1997 0:00:00	"1200"	27.00
"08078000"	12/16/1997 0:00:00	"1200"	22.00
"08078000"	12/17/1997 0:00:00	"1200"	19.00
"08078000"	12/18/1997 0:00:00	"1200"	16.00
"08078000"	12/19/1997 0:00:00	"1200"	14.00
"08078000"	12/20/1997 0:00:00	"1200"	23.00
"08078000"	12/21/1997 0:00:00	"1200"	1040.00
"08078000"	12/22/1997 0:00:00	"1200"	635.00
"08078000"	12/23/1997 0:00:00	"1200"	258.00
"08078000"	12/24/1997 0:00:00	"1200"	657.00
"08078000"	12/25/1997 0:00:00	"1200"	424.00
"08078000"	12/26/1997 0:00:00	"1200"	167.00
"08078000"	12/27/1997 0:00:00	"1200"	103.00
"08078000"	12/28/1997 0:00:00	"1200"	66.00
"08078000"	12/29/1997 0:00:00	"1200"	46.00
"08078000"	12/30/1997 0:00:00	"1200"	34.00
"08078000"	12/31/1997 0:00:00	"1200"	26.00
"08078000"	1/1/1998 0:00:00	"1200"	21.00
"08078000"	1/2/1998 0:00:00	"1200"	18.00
"08078000"	1/3/1998 0:00:00	"1200"	16.00
"08078000"	1/4/1998 0:00:00	"1200"	485.00
"08078000"	1/5/1998 0:00:00	"1200"	1010.00
"08078000"	1/6/1998 0:00:00	"1200"	712.00
"08078000"	1/7/1998 0:00:00	"1200"	1510.00
"08078000"	1/8/1998 0:00:00	"1200"	964.00
"08078000"	1/9/1998 0:00:00	"1200"	255.00
"08078000"	1/10/1998 0:00:00	"1200"	113.00
"08078000"	1/11/1998 0:00:00	"1200"	71.00
"08078000"	1/12/1998 0:00:00	"1200"	62.00
"08078000"	1/13/1998 0:00:00	"1200"	167.00
"08078000"	1/14/1998 0:00:00	"1200"	235.00
"08078000"	1/15/1998 0:00:00	"1200"	144.00
"08078000"	1/16/1998 0:00:00	"1200"	80.00
"08078000"	1/17/1998 0:00:00	"1200"	51.00
"08078000"	1/18/1998 0:00:00	"1200"	37.00
"08078000"	1/19/1998 0:00:00	"1200"	30.00
"08078000"	1/20/1998 0:00:00	"1200"	24.00
"08078000"	1/21/1998 0:00:00	"1200"	21.00
"08078000"	1/22/1998 0:00:00	"1200"	314.00
"08078000"	1/23/1998 0:00:00	"1200"	292.00
"08078000"	1/24/1998 0:00:00	"1200"	105.00
"08078000"	1/25/1998 0:00:00	"1200"	59.00
"08078000"	1/26/1998 0:00:00	"1200"	81.00
"08078000"	1/27/1998 0:00:00	"1200"	106.00
"08078000"	1/28/1998 0:00:00	"1200"	59.00
"08078000"	1/29/1998 0:00:00	"1200"	40.00
"08078000"	1/30/1998 0:00:00	"1200"	32.00
"08078000"	1/31/1998 0:00:00	"1200"	27.00
"08078000"	2/1/1998 0:00:00	"1200"	28.00
"08078000"	2/2/1998 0:00:00	"1200"	69.00
"08078000"	2/3/1998 0:00:00	"1200"	77.00
"08078000"	2/4/1998 0:00:00	"1200"	45.00
"08078000"	2/5/1998 0:00:00	"1200"	31.00
"08078000"	2/6/1998 0:00:00	"1200"	29.00
"08078000"	2/7/1998 0:00:00	"1200"	24.00
"08078000"	2/8/1998 0:00:00	"1200"	19.00
"08078000"	2/9/1998 0:00:00	"1200"	17.00
"08078000"	2/10/1998 0:00:00	"1200"	257.00
"08078000"	2/11/1998 0:00:00	"1200"	796.00
"08078000"	2/12/1998 0:00:00	"1200"	230.00
"08078000"	2/13/1998 0:00:00	"1200"	87.00
"08078000"	2/14/1998 0:00:00	"1200"	51.00
"08078000"	2/15/1998 0:00:00	"1200"	36.00
"08078000"	2/16/1998 0:00:00	"1200"	125.00
"08078000"	2/17/1998 0:00:00	"1200"	338.00
"08078000"	2/18/1998 0:00:00	"1200"	132.00
"08078000"	2/19/1998 0:00:00	"1200"	432.00
"08078000"	2/20/1998 0:00:00	"1200"	322.00
"08078000"	2/21/1998 0:00:00	"1200"	112.00
"08078000"	2/22/1998 0:00:00	"1200"	786.00
"08078000"	2/23/1998 0:00:00	"1200"	611.00
"08078000"	2/24/1998 0:00:00	"1200"	185.00
"08078000"	2/25/1998 0:00:00	"1200"	85.00
"08078000"	2/26/1998 0:00:00	"1200"	332.00
"08078000"	2/27/1998 0:00:00	"1200"	330.00
"08078000"	2/28/1998 0:00:00	"1200"	113.00
"08078000"	3/1/1998 0:00:00	"1200"	61.00
"08078000"	3/2/1998 0:00:00	"1200"	39.00
"08078000"	3/3/1998 0:00:00	"1200"	27.00
"08078000"	3/4/1998 0:00:00	"1200"	21.00
"08078000"	3/5/1998 0:00:00	"1200"	18.00
"08078000"	3/6/1998 0:00:00	"1200"	16.00
"08078000"	3/7/1998 0:00:00	"1200"	15.00
"08078000"	3/8/1998 0:00:00	"1200"	13.00
"08078000"	3/9/1998 0:00:00	"1200"	9.60
"08078000"	3/10/1998 0:00:00	"1200"	7.90
"08078000"	3/11/1998 0:00:00	"1200"	7.40
"08078000"	3/12/1998 0:00:00	"1200"	7.20
"08078000"	3/13/1998 0:00:00	"1200"	8.10
"08078000"	3/14/1998 0:00:00	"1200"	10.00
"08078000"	3/15/1998 0:00:00	"1200"	13.00
"08078000"	3/16/1998 0:00:00	"1200"	744.00
"08078000"	3/17/1998 0:00:00	"1200"	1660.00
"08078000"	3/18/1998 0:00:00	"1200"	705.00
"08078000"	3/19/1998 0:00:00	"1200"	144.00
"08078000"	3/20/1998 0:00:00	"1200"	65.00
"08078000"	3/21/1998 0:00:00	"1200"	35.00
"08078000"	3/22/1998 0:00:00	"1200"	24.00
"08078000"	3/23/1998 0:00:00	"1200"	19.00
"08078000"	3/24/1998 0:00:00	"1200"	16.00
"08078000"	3/25/1998 0:00:00	"1200"	14.00
"08078000"	3/26/1998 0:00:00	"1200"	13.00
"08078000"	3/27/1998 0:00:00	"1200"	11.00
"08078000"	3/28/1998 0:00:00	"1200"	12.00
"08078000"	3/29/1998 0:00:00	"1200"	12.00
"08078000"	3/30/1998 0:00:00	"1200"	10.00
"08078000"	3/31/1998 0:00:00	"1200"	9.10
"08078000"	4/1/1998 0:00:00	"1200"	8.30
"08078000"	4/2/1998 0:00:00	"1200"	9.50
"08078000"	4/3/1998 0:00:00	"1200"	10.00
"08078000"	4/4/1998 0:00:00	"1200"	13.00
"08078000"	4/5/1998 0:00:00	"1200"	9.10
"08078000"	4/6/1998 0:00:00	"1200"	7.40
"08078000"	4/7/1998 0:00:00	"1200"	7.10
"08078000"	4/8/1998 0:00:00	"1200"	6.30
"08078000"	4/9/1998 0:00:00	"1200"	6.00
"08078000"	4/10/1998 0:00:00	"1200"	7.20
"08078000"	4/11/1998 0:00:00	"1200"	6.00
"08078000"	4/12/1998 0:00:00	"1200"	7.70
"08078000"	4/13/1998 0:00:00	"1200"	7.60
"08078000"	4/14/1998 0:00:00	"1200"	14.00
"08078000"	4/15/1998 0:00:00	"1200"	13.00
"08078000"	4/16/1998 0:00:00	"1200"	18.00
"08078000"	4/17/1998 0:00:00	"1200"	18.00
"08078000"	4/18/1998 0:00:00	"1200"	16.00
"08078000"	4/19/1998 0:00:00	"1200"	30.00
"08078000"	4/20/1998 0:00:00	"1200"	22.00
"08078000"	4/21/1998 0:00:00	"1200"	11.00
"08078000"	4/22/1998 0:00:00	"1200"	7.20
"08078000"	4/23/1998 0:00:00	"1200"	5.30
"08078000"	4/24/1998 0:00:00	"1200"	6.40
"08078000"	4/25/1998 0:00:00	"1200"	25.00
"08078000"	4/26/1998 0:00:00	"1200"	31.00
"08078000"	4/27/1998 0:00:00	"1200"	24.00
"08078000"	4/28/1998 0:00:00	"1200"	21.00
"08078000"	4/29/1998 0:00:00	"1200"	24.00
"08078000"	4/30/1998 0:00:00	"1200"	16.00
"08078000"	5/1/1998 0:00:00	"1200"	21.00
"08078000"	5/2/1998 0:00:00	"1200"	15.00
"08078000"	5/3/1998 0:00:00	"1200"	23.00
"08078000"	5/4/1998 0:00:00	"1200"	26.00
"08078000"	5/5/1998 0:00:00	"1200"	27.00
"08078000"	5/6/1998 0:00:00	"1200"	12.00
"08078000"	5/7/1998 0:00:00	"1200"	19.00
"08078000"	5/8/1998 0:00:00	"1200"	21.00
"08078000"	5/9/1998 0:00:00	"1200"	20.00
"08078000"	5/10/1998 0:00:00	"1200"	21.00
"08078000"	5/11/1998 0:00:00	"1200"	28.00
"08078000"	5/12/1998 0:00:00	"1200"	22.00
"08078000"	5/13/1998 0:00:00	"1200"	24.00
"08078000"	5/14/1998 0:00:00	"1200"	13.00
"08078000"	5/15/1998 0:00:00	"1200"	16.00
"08078000"	5/16/1998 0:00:00	"1200"	28.00
"08078000"	5/17/1998 0:00:00	"1200"	33.00
"08078000"	5/18/1998 0:00:00	"1200"	43.00
"08078000"	5/19/1998 0:00:00	"1200"	35.00
"08078000"	5/20/1998 0:00:00	"1200"	28.00
"08078000"	5/21/1998 0:00:00	"1200"	20.00
"08078000"	5/22/1998 0:00:00	"1200"	38.00
"08078000"	5/23/1998 0:00:00	"1200"	25.00
"08078000"	5/24/1998 0:00:00	"1200"	31.00
"08078000"	5/25/1998 0:00:00	"1200"	26.00
"08078000"	5/26/1998 0:00:00	"1200"	22.00
"08078000"	5/27/1998 0:00:00	"1200"	29.00
"08078000"	5/28/1998 0:00:00	"1200"	31.00
"08078000"	5/29/1998 0:00:00	"1200"	21.00
"08078000"	5/30/1998 0:00:00	"1200"	23.00
"08078000"	5/31/1998 0:00:00	"1200"	24.00
"08078000"	6/1/1998 0:00:00	"1200"	25.00
"08078000"	6/2/1998 0:00:00	"1200"	20.00
"08078000"	6/3/1998 0:00:00	"1200"	24.00
"08078000"	6/4/1998 0:00:00	"1200"	30.00
"08078000"	6/5/1998 0:00:00	"1200"	35.00
"08078000"	6/6/1998 0:00:00	"1200"	53.00
"08078000"	6/7/1998 0:00:00	"1200"	72.00
"08078000"	6/8/1998 0:00:00	"1200"	67.00
"08078000"	6/9/1998 0:00:00	"1200"	57.00
"08078000"	6/10/1998 0:00:00	"1200"	52.00
"08078000"	6/11/1998 0:00:00	"1200"	45.00
"08078000"	6/12/1998 0:00:00	"1200"	37.00
"08078000"	6/13/1998 0:00:00	"1200"	34.00
"08078000"	6/14/1998 0:00:00	"1200"	34.00
"08078000"	6/15/1998 0:00:00	"1200"	34.00
"08078000"	6/16/1998 0:00:00	"1200"	37.00
"08078000"	6/17/1998 0:00:00	"1200"	36.00
"08078000"	6/18/1998 0:00:00	"1200"	39.00
"08078000"	6/19/1998 0:00:00	"1200"	41.00
"08078000"	6/20/1998 0:00:00	"1200"	39.00
"08078000"	6/21/1998 0:00:00	"1200"	39.00
"08078000"	6/22/1998 0:00:00	"1200"	42.00
"08078000"	6/23/1998 0:00:00	"1200"	44.00
"08078000"	6/24/1998 0:00:00	"1200"	44.00
"08078000"	6/25/1998 0:00:00	"1200"	52.00
"08078000"	6/26/1998 0:00:00	"1200"	52.00
"08078000"	6/27/1998 0:00:00	"1200"	54.00
"08078000"	6/28/1998 0:00:00	"1200"	70.00
"08078000"	6/29/1998 0:00:00	"1200"	202.00
"08078000"	6/30/1998 0:00:00	"1200"	193.00
"08078000"	7/1/1998 0:00:00	"1200"	108.00
"08078000"	7/2/1998 0:00:00	"1200"	77.00
"08078000"	7/3/1998 0:00:00	"1200"	73.00
"08078000"	7/4/1998 0:00:00	"1200"	83.00
"08078000"	7/5/1998 0:00:00	"1200"	72.00
"08078000"	7/6/1998 0:00:00	"1200"	63.00
"08078000"	7/7/1998 0:00:00	"1200"	55.00
"08078000"	7/8/1998 0:00:00	"1200"	52.00
"08078000"	7/9/1998 0:00:00	"1200"	49.00
"08078000"	7/10/1998 0:00:00	"1200"	48.00
"08078000"	7/11/1998 0:00:00	"1200"	49.00
"08078000"	7/12/1998 0:00:00	"1200"	48.00
"08078000"	7/13/1998 0:00:00	"1200"	45.00
"08078000"	7/14/1998 0:00:00	"1200"	44.00
"08078000"	7/15/1998 0:00:00	"1200"	50.00
"08078000"	7/16/1998 0:00:00	"1200"	52.00
"08078000"	7/17/1998 0:00:00	"1200"	52.00
"08078000"	7/18/1998 0:00:00	"1200"	48.00
"08078000"	7/19/1998 0:00:00	"1200"	46.00
"08078000"	7/20/1998 0:00:00	"1200"	52.00
"08078000"	7/21/1998 0:00:00	"1200"	56.00
"08078000"	7/22/1998 0:00:00	"1200"	57.00
"08078000"	7/23/1998 0:00:00	"1200"	56.00
"08078000"	7/24/1998 0:00:00	"1200"	52.00
"08078000"	7/25/1998 0:00:00	"1200"	52.00
"08078000"	7/26/1998 0:00:00	"1200"	49.00
"08078000"	7/27/1998 0:00:00	"1200"	49.00
"08078000"	7/28/1998 0:00:00	"1200"	50.00
"08078000"	7/29/1998 0:00:00	"1200"	52.00
"08078000"	7/30/1998 0:00:00	"1200"	47.00
"08078000"	7/31/1998 0:00:00	"1200"	43.00
"08078000"	8/1/1998 0:00:00	"1200"	43.00
"08078000"	8/2/1998 0:00:00	"1200"	48.00
"08078000"	8/3/1998 0:00:00	"1200"	51.00
"08078000"	8/4/1998 0:00:00	"1200"	51.00
"08078000"	8/5/1998 0:00:00	"1200"	55.00
"08078000"	8/6/1998 0:00:00	"1200"	64.00
"08078000"	8/7/1998 0:00:00	"1200"	75.00
"08078000"	8/8/1998 0:00:00	"1200"	88.00
"08078000"	8/9/1998 0:00:00	"1200"	78.00
"08078000"	8/10/1998 0:00:00	"1200"	63.00
"08078000"	8/11/1998 0:00:00	"1200"	57.00
"08078000"	8/12/1998 0:00:00	"1200"	63.00
"08078000"	8/13/1998 0:00:00	"1200"	66.00
"08078000"	8/14/1998 0:00:00	"1200"	62.00
"08078000"	8/15/1998 0:00:00	"1200"	99.00
"08078000"	8/16/1998 0:00:00	"1200"	84.00
"08078000"	8/17/1998 0:00:00	"1200"	76.00
"08078000"	8/18/1998 0:00:00	"1200"	60.00
"08078000"	8/19/1998 0:00:00	"1200"	54.00
"08078000"	8/20/1998 0:00:00	"1200"	49.00
"08078000"	8/21/1998 0:00:00	"1200"	41.00
"08078000"	8/22/1998 0:00:00	"1200"	244.00
"08078000"	8/23/1998 0:00:00	"1200"	496.00
"08078000"	8/24/1998 0:00:00	"1200"	460.00
"08078000"	8/25/1998 0:00:00	"1200"	183.00
"08078000"	8/26/1998 0:00:00	"1200"	89.00
"08078000"	8/27/1998 0:00:00	"1200"	46.00
"08078000"	8/28/1998 0:00:00	"1200"	28.00
"08078000"	8/29/1998 0:00:00	"1200"	24.00
"08078000"	8/30/1998 0:00:00	"1200"	20.00
"08078000"	8/31/1998 0:00:00	"1200"	17.00
"08078000"	9/1/1998 0:00:00	"1200"	15.00
"08078000"	9/2/1998 0:00:00	"1200"	13.00
"08078000"	9/3/1998 0:00:00	"1200"	13.00
"08078000"	9/4/1998 0:00:00	"1200"	12.00
"08078000"	9/5/1998 0:00:00	"1200"	15.00
"08078000"	9/6/1998 0:00:00	"1200"	17.00
"08078000"	9/7/1998 0:00:00	"1200"	19.00
"08078000"	9/8/1998 0:00:00	"1200"	24.00
"08078000"	9/9/1998 0:00:00	"1200"	25.00
"08078000"	9/10/1998 0:00:00	"1200"	177.00
"08078000"	9/11/1998 0:00:00	"1200"	1990.00
"08078000"	9/12/1998 0:00:00	"1200"	2330.00
"08078000"	9/13/1998 0:00:00	"1200"	1870.00
"08078000"	9/14/1998 0:00:00	"1200"	691.00
"08078000"	9/15/1998 0:00:00	"1200"	431.00
"08078000"	9/16/1998 0:00:00	"1200"	1030.00
"08078000"	9/17/1998 0:00:00	"1200"	974.00
"08078000"	9/18/1998 0:00:00	"1200"	326.00
"08078000"	9/19/1998 0:00:00	"1200"	105.00
"08078000"	9/20/1998 0:00:00	"1200"	59.00
"08078000"	9/21/1998 0:00:00	"1200"	39.00
"08078000"	9/22/1998 0:00:00	"1200"	29.00
"08078000"	9/23/1998 0:00:00	"1200"	22.00
"08078000"	9/24/1998 0:00:00	"1200"	19.00
"08078000"	9/25/1998 0:00:00	"1200"	26.00
"08078000"	9/26/1998 0:00:00	"1200"	31.00
"08078000"	9/27/1998 0:00:00	"1200"	35.00
"08078000"	9/28/1998 0:00:00	"1200"	33.00
"08078000"	9/29/1998 0:00:00	"1200"	26.00
"08078000"	9/30/1998 0:00:00	"1200"	22.00
"08078000"	10/1/1998 0:00:00	"1200"	19.00
"08078000"	10/2/1998 0:00:00	"1200"	18.00
"08078000"	10/3/1998 0:00:00	"1200"	20.00
"08078000"	10/4/1998 0:00:00	"1200"	26.00
"08078000"	10/5/1998 0:00:00	"1200"	914.00
"08078000"	10/6/1998 0:00:00	"1200"	1160.00
"08078000"	10/7/1998 0:00:00	"1200"	1800.00
"08078000"	10/8/1998 0:00:00	"1200"	1240.00
"08078000"	10/9/1998 0:00:00	"1200"	260.00
"08078000"	10/10/1998 0:00:00	"1200"	91.00
"08078000"	10/11/1998 0:00:00	"1200"	54.00
"08078000"	10/12/1998 0:00:00	"1200"	41.00
"08078000"	10/13/1998 0:00:00	"1200"	30.00
"08078000"	10/14/1998 0:00:00	"1200"	23.00
"08078000"	10/15/1998 0:00:00	"1200"	17.00
"08078000"	10/16/1998 0:00:00	"1200"	14.00
"08078000"	10/17/1998 0:00:00	"1200"	13.00
"08078000"	10/18/1998 0:00:00	"1200"	555.00
"08078000"	10/19/1998 0:00:00	"1200"	1930.00
"08078000"	10/20/1998 0:00:00	"1200"	2000.00
"08078000"	10/21/1998 0:00:00	"1200"	963.00
"08078000"	10/22/1998 0:00:00	"1200"	225.00
"08078000"	10/23/1998 0:00:00	"1200"	94.00
"08078000"	10/24/1998 0:00:00	"1200"	57.00
"08078000"	10/25/1998 0:00:00	"1200"	40.00
"08078000"	10/26/1998 0:00:00	"1200"	31.00
"08078000"	10/27/1998 0:00:00	"1200"	25.00
"08078000"	10/28/1998 0:00:00	"1200"	20.00
"08078000"	10/29/1998 0:00:00	"1200"	16.00
"08078000"	10/30/1998 0:00:00	"1200"	13.00
"08078000"	10/31/1998 0:00:00	"1200"	13.00
"08078000"	11/1/1998 0:00:00	"1200"	14.00
"08078000"	11/2/1998 0:00:00	"1200"	15.00
"08078000"	11/3/1998 0:00:00	"1200"	13.00
"08078000"	11/4/1998 0:00:00	"1200"	11.00
"08078000"	11/5/1998 0:00:00	"1200"	10.00
"08078000"	11/6/1998 0:00:00	"1200"	10.00
"08078000"	11/7/1998 0:00:00	"1200"	9.90
"08078000"	11/8/1998 0:00:00	"1200"	20.00
"08078000"	11/9/1998 0:00:00	"1200"	26.00
"08078000"	11/10/1998 0:00:00	"1200"	18.00
"08078000"	11/11/1998 0:00:00	"1200"	17.00
"08078000"	11/12/1998 0:00:00	"1200"	16.00
"08078000"	11/13/1998 0:00:00	"1200"	941.00
"08078000"	11/14/1998 0:00:00	"1200"	2090.00
"08078000"	11/15/1998 0:00:00	"1200"	2340.00
"08078000"	11/16/1998 0:00:00	"1200"	1850.00
"08078000"	11/17/1998 0:00:00	"1200"	614.00
"08078000"	11/18/1998 0:00:00	"1200"	169.00
"08078000"	11/19/1998 0:00:00	"1200"	93.00
"08078000"	11/20/1998 0:00:00	"1200"	64.00
"08078000"	11/21/1998 0:00:00	"1200"	47.00
"08078000"	11/22/1998 0:00:00	"1200"	36.00
"08078000"	11/23/1998 0:00:00	"1200"	31.00
"08078000"	11/24/1998 0:00:00	"1200"	27.00
"08078000"	11/25/1998 0:00:00	"1200"	24.00
"08078000"	11/26/1998 0:00:00	"1200"	22.00
"08078000"	11/27/1998 0:00:00	"1200"	21.00
"08078000"	11/28/1998 0:00:00	"1200"	19.00
"08078000"	11/29/1998 0:00:00	"1200"	17.00
"08078000"	11/30/1998 0:00:00	"1200"	16.00
"08078000"	12/1/1998 0:00:00	"1200"	14.00
"08078000"	12/2/1998 0:00:00	"1200"	12.00
"08078000"	12/3/1998 0:00:00	"1200"	10.00
"08078000"	12/4/1998 0:00:00	"1200"	9.60
"08078000"	12/5/1998 0:00:00	"1200"	8.90
"08078000"	12/6/1998 0:00:00	"1200"	8.20
"08078000"	12/7/1998 0:00:00	"1200"	8.00
"08078000"	12/8/1998 0:00:00	"1200"	7.60
"08078000"	12/9/1998 0:00:00	"1200"	7.30
"08078000"	12/10/1998 0:00:00	"1200"	11.00
"08078000"	12/11/1998 0:00:00	"1200"	268.00
"08078000"	12/12/1998 0:00:00	"1200"	1120.00
"08078000"	12/13/1998 0:00:00	"1200"	578.00
"08078000"	12/14/1998 0:00:00	"1200"	170.00
"08078000"	12/15/1998 0:00:00	"1200"	79.00
"08078000"	12/16/1998 0:00:00	"1200"	48.00
"08078000"	12/17/1998 0:00:00	"1200"	33.00
"08078000"	12/18/1998 0:00:00	"1200"	25.00
"08078000"	12/19/1998 0:00:00	"1200"	21.00
"08078000"	12/20/1998 0:00:00	"1200"	17.00
"08078000"	12/21/1998 0:00:00	"1200"	15.00
"08078000"	12/22/1998 0:00:00	"1200"	13.00
"08078000"	12/23/1998 0:00:00	"1200"	12.00
"08078000"	12/24/1998 0:00:00	"1200"	13.00
"08078000"	12/25/1998 0:00:00	"1200"	12.00
"08078000"	12/26/1998 0:00:00	"1200"	11.00
"08078000"	12/27/1998 0:00:00	"1200"	10.00
"08078000"	12/28/1998 0:00:00	"1200"	10.00
"08078000"	12/29/1998 0:00:00	"1200"	9.80
"08078000"	12/30/1998 0:00:00	"1200"	9.10
"08078000"	12/31/1998 0:00:00	"1200"	8.50
"08078000"	1/1/1999 0:00:00	"1200"	9.60
"08078000"	1/2/1999 0:00:00	"1200"	620.00
"08078000"	1/3/1999 0:00:00	"1200"	672.00
"08078000"	1/4/1999 0:00:00	"1200"	189.00
"08078000"	1/5/1999 0:00:00	"1200"	80.00
"08078000"	1/6/1999 0:00:00	"1200"	54.00
"08078000"	1/7/1999 0:00:00	"1200"	57.00
"08078000"	1/8/1999 0:00:00	"1200"	119.00
"08078000"	1/9/1999 0:00:00	"1200"	125.00
"08078000"	1/10/1999 0:00:00	"1200"	68.00
"08078000"	1/11/1999 0:00:00	"1200"	44.00
"08078000"	1/12/1999 0:00:00	"1200"	34.00
"08078000"	1/13/1999 0:00:00	"1200"	29.00
"08078000"	1/14/1999 0:00:00	"1200"	344.00
"08078000"	1/15/1999 0:00:00	"1200"	353.00
"08078000"	1/16/1999 0:00:00	"1200"	107.00
"08078000"	1/17/1999 0:00:00	"1200"	63.00
"08078000"	1/18/1999 0:00:00	"1200"	45.00
"08078000"	1/19/1999 0:00:00	"1200"	34.00
"08078000"	1/20/1999 0:00:00	"1200"	27.00
"08078000"	1/21/1999 0:00:00	"1200"	23.00
"08078000"	1/22/1999 0:00:00	"1200"	21.00
"08078000"	1/23/1999 0:00:00	"1200"	17.00
"08078000"	1/24/1999 0:00:00	"1200"	13.00
"08078000"	1/25/1999 0:00:00	"1200"	11.00
"08078000"	1/26/1999 0:00:00	"1200"	10.00
"08078000"	1/27/1999 0:00:00	"1200"	9.60
"08078000"	1/28/1999 0:00:00	"1200"	9.60
"08078000"	1/29/1999 0:00:00	"1200"	10.00
"08078000"	1/30/1999 0:00:00	"1200"	10.00
"08078000"	1/31/1999 0:00:00	"1200"	9.00
"08078000"	2/1/1999 0:00:00	"1200"	8.10
"08078000"	2/2/1999 0:00:00	"1200"	7.70
"08078000"	2/3/1999 0:00:00	"1200"	7.40
"08078000"	2/4/1999 0:00:00	"1200"	7.40
"08078000"	2/5/1999 0:00:00	"1200"	7.10
"08078000"	2/6/1999 0:00:00	"1200"	6.90
"08078000"	2/7/1999 0:00:00	"1200"	7.20
"08078000"	2/8/1999 0:00:00	"1200"	7.30
"08078000"	2/9/1999 0:00:00	"1200"	7.00
"08078000"	2/10/1999 0:00:00	"1200"	6.50
"08078000"	2/11/1999 0:00:00	"1200"	6.20
"08078000"	2/12/1999 0:00:00	"1200"	6.30
"08078000"	2/13/1999 0:00:00	"1200"	5.50
"08078000"	2/14/1999 0:00:00	"1200"	5.00
"08078000"	2/15/1999 0:00:00	"1200"	5.10
"08078000"	2/16/1999 0:00:00	"1200"	5.10
"08078000"	2/17/1999 0:00:00	"1200"	9.90
"08078000"	2/18/1999 0:00:00	"1200"	10.00
"08078000"	2/19/1999 0:00:00	"1200"	7.20
"08078000"	2/20/1999 0:00:00	"1200"	5.60
"08078000"	2/21/1999 0:00:00	"1200"	5.40
"08078000"	2/22/1999 0:00:00	"1200"	4.90
"08078000"	2/23/1999 0:00:00	"1200"	4.70
"08078000"	2/24/1999 0:00:00	"1200"	4.40
"08078000"	2/25/1999 0:00:00	"1200"	4.50
"08078000"	2/26/1999 0:00:00	"1200"	4.50
"08078000"	2/27/1999 0:00:00	"1200"	4.60
"08078000"	2/28/1999 0:00:00	"1200"	4.40
"08078000"	3/1/1999 0:00:00	"1200"	4.30
"08078000"	3/2/1999 0:00:00	"1200"	3.90
"08078000"	3/3/1999 0:00:00	"1200"	3.70
"08078000"	3/4/1999 0:00:00	"1200"	3.60
"08078000"	3/5/1999 0:00:00	"1200"	3.40
"08078000"	3/6/1999 0:00:00	"1200"	3.70
"08078000"	3/7/1999 0:00:00	"1200"	3.50
"08078000"	3/8/1999 0:00:00	"1200"	3.40
"08078000"	3/9/1999 0:00:00	"1200"	3.30
"08078000"	3/10/1999 0:00:00	"1200"	3.20
"08078000"	3/11/1999 0:00:00	"1200"	3.30
"08078000"	3/12/1999 0:00:00	"1200"	4.30
"08078000"	3/13/1999 0:00:00	"1200"	21.00
"08078000"	3/14/1999 0:00:00	"1200"	27.00
"08078000"	3/15/1999 0:00:00	"1200"	9.80
"08078000"	3/16/1999 0:00:00	"1200"	6.00
"08078000"	3/17/1999 0:00:00	"1200"	5.10
"08078000"	3/18/1999 0:00:00	"1200"	4.70
"08078000"	3/19/1999 0:00:00	"1200"	4.70
"08078000"	3/20/1999 0:00:00	"1200"	7.50
"08078000"	3/21/1999 0:00:00	"1200"	8.50
"08078000"	3/22/1999 0:00:00	"1200"	6.40
"08078000"	3/23/1999 0:00:00	"1200"	5.90
"08078000"	3/24/1999 0:00:00	"1200"	5.80
"08078000"	3/25/1999 0:00:00	"1200"	5.10
"08078000"	3/26/1999 0:00:00	"1200"	6.10
"08078000"	3/27/1999 0:00:00	"1200"	6.30
"08078000"	3/28/1999 0:00:00	"1200"	18.00
"08078000"	3/29/1999 0:00:00	"1200"	18.00
"08078000"	3/30/1999 0:00:00	"1200"	21.00
"08078000"	3/31/1999 0:00:00	"1200"	18.00
"08078000"	4/1/1999 0:00:00	"1200"	12.00
"08078000"	4/2/1999 0:00:00	"1200"	9.70
"08078000"	4/3/1999 0:00:00	"1200"	8.30
"08078000"	4/4/1999 0:00:00	"1200"	7.60
"08078000"	4/5/1999 0:00:00	"1200"	7.10
"08078000"	4/6/1999 0:00:00	"1200"	6.50
"08078000"	4/7/1999 0:00:00	"1200"	5.10
"08078000"	4/8/1999 0:00:00	"1200"	4.30
"08078000"	4/9/1999 0:00:00	"1200"	4.10
"08078000"	4/10/1999 0:00:00	"1200"	4.00
"08078000"	4/11/1999 0:00:00	"1200"	4.60
"08078000"	4/12/1999 0:00:00	"1200"	5.90
"08078000"	4/13/1999 0:00:00	"1200"	6.40
"08078000"	4/14/1999 0:00:00	"1200"	7.50
"08078000"	4/15/1999 0:00:00	"1200"	16.00
"08078000"	4/16/1999 0:00:00	"1200"	15.00
"08078000"	4/17/1999 0:00:00	"1200"	13.00
"08078000"	4/18/1999 0:00:00	"1200"	12.00
"08078000"	4/19/1999 0:00:00	"1200"	11.00
"08078000"	4/20/1999 0:00:00	"1200"	6.00
"08078000"	4/21/1999 0:00:00	"1200"	5.40
"08078000"	4/22/1999 0:00:00	"1200"	6.40
"08078000"	4/23/1999 0:00:00	"1200"	5.00
"08078000"	4/24/1999 0:00:00	"1200"	6.30
"08078000"	4/25/1999 0:00:00	"1200"	4.80
"08078000"	4/26/1999 0:00:00	"1200"	5.80
"08078000"	4/27/1999 0:00:00	"1200"	11.00
"08078000"	4/28/1999 0:00:00	"1200"	25.00
"08078000"	4/29/1999 0:00:00	"1200"	22.00
"08078000"	4/30/1999 0:00:00	"1200"	10.00
"08078000"	5/1/1999 0:00:00	"1200"	8.40
"08078000"	5/2/1999 0:00:00	"1200"	33.00
"08078000"	5/3/1999 0:00:00	"1200"	32.00
"08078000"	5/4/1999 0:00:00	"1200"	22.00
"08078000"	5/5/1999 0:00:00	"1200"	27.00
"08078000"	5/6/1999 0:00:00	"1200"	24.00
"08078000"	5/7/1999 0:00:00	"1200"	16.00
"08078000"	5/8/1999 0:00:00	"1200"	12.00
"08078000"	5/9/1999 0:00:00	"1200"	11.00
"08078000"	5/10/1999 0:00:00	"1200"	20.00
"08078000"	5/11/1999 0:00:00	"1200"	76.00
"08078000"	5/12/1999 0:00:00	"1200"	63.00
"08078000"	5/13/1999 0:00:00	"1200"	32.00
"08078000"	5/14/1999 0:00:00	"1200"	19.00
"08078000"	5/15/1999 0:00:00	"1200"	12.00
"08078000"	5/16/1999 0:00:00	"1200"	8.90
"08078000"	5/17/1999 0:00:00	"1200"	7.80
"08078000"	5/18/1999 0:00:00	"1200"	9.20
"08078000"	5/19/1999 0:00:00	"1200"	11.00
"08078000"	5/20/1999 0:00:00	"1200"	14.00
"08078000"	5/21/1999 0:00:00	"1200"	20.00
"08078000"	5/22/1999 0:00:00	"1200"	23.00
"08078000"	5/23/1999 0:00:00	"1200"	22.00
"08078000"	5/24/1999 0:00:00	"1200"	24.00
"08078000"	5/25/1999 0:00:00	"1200"	35.00
"08078000"	5/26/1999 0:00:00	"1200"	27.00
"08078000"	5/27/1999 0:00:00	"1200"	29.00
"08078000"	5/28/1999 0:00:00	"1200"	25.00
"08078000"	5/29/1999 0:00:00	"1200"	37.00
"08078000"	5/30/1999 0:00:00	"1200"	94.00
"08078000"	5/31/1999 0:00:00	"1200"	139.00
"08078000"	6/1/1999 0:00:00	"1200"	87.00
"08078000"	6/2/1999 0:00:00	"1200"	49.00
"08078000"	6/3/1999 0:00:00	"1200"	34.00
"08078000"	6/4/1999 0:00:00	"1200"	29.00
"08078000"	6/5/1999 0:00:00	"1200"	29.00
"08078000"	6/6/1999 0:00:00	"1200"	28.00
"08078000"	6/7/1999 0:00:00	"1200"	28.00
"08078000"	6/8/1999 0:00:00	"1200"	28.00
"08078000"	6/9/1999 0:00:00	"1200"	52.00
"08078000"	6/10/1999 0:00:00	"1200"	53.00
"08078000"	6/11/1999 0:00:00	"1200"	51.00
"08078000"	6/12/1999 0:00:00	"1200"	50.00
"08078000"	6/13/1999 0:00:00	"1200"	134.00
"08078000"	6/14/1999 0:00:00	"1200"	152.00
"08078000"	6/15/1999 0:00:00	"1200"	98.00
"08078000"	6/16/1999 0:00:00	"1200"	492.00
"08078000"	6/17/1999 0:00:00	"1200"	228.00
"08078000"	6/18/1999 0:00:00	"1200"	88.00
"08078000"	6/19/1999 0:00:00	"1200"	44.00
"08078000"	6/20/1999 0:00:00	"1200"	31.00
"08078000"	6/21/1999 0:00:00	"1200"	30.00
"08078000"	6/22/1999 0:00:00	"1200"	105.00
"08078000"	6/23/1999 0:00:00	"1200"	115.00
"08078000"	6/24/1999 0:00:00	"1200"	70.00
"08078000"	6/25/1999 0:00:00	"1200"	85.00
"08078000"	6/26/1999 0:00:00	"1200"	273.00
"08078000"	6/27/1999 0:00:00	"1200"	133.00
"08078000"	6/28/1999 0:00:00	"1200"	64.00
"08078000"	6/29/1999 0:00:00	"1200"	45.00
"08078000"	6/30/1999 0:00:00	"1200"	38.00
"08078000"	7/1/1999 0:00:00	"1200"	37.00
"08078000"	7/2/1999 0:00:00	"1200"	35.00
"08078000"	7/3/1999 0:00:00	"1200"	34.00
"08078000"	7/4/1999 0:00:00	"1200"	31.00
"08078000"	7/5/1999 0:00:00	"1200"	31.00
"08078000"	7/6/1999 0:00:00	"1200"	34.00
"08078000"	7/7/1999 0:00:00	"1200"	53.00
"08078000"	7/8/1999 0:00:00	"1200"	51.00
"08078000"	7/9/1999 0:00:00	"1200"	43.00
"08078000"	7/10/1999 0:00:00	"1200"	41.00
"08078000"	7/11/1999 0:00:00	"1200"	41.00
"08078000"	7/12/1999 0:00:00	"1200"	42.00
"08078000"	7/13/1999 0:00:00	"1200"	46.00
"08078000"	7/14/1999 0:00:00	"1200"	54.00
"08078000"	7/15/1999 0:00:00	"1200"	48.00
"08078000"	7/16/1999 0:00:00	"1200"	36.00
"08078000"	7/17/1999 0:00:00	"1200"	31.00
"08078000"	7/18/1999 0:00:00	"1200"	44.00
"08078000"	7/19/1999 0:00:00	"1200"	68.00
"08078000"	7/20/1999 0:00:00	"1200"	56.00
"08078000"	7/21/1999 0:00:00	"1200"	76.00
"08078000"	7/22/1999 0:00:00	"1200"	88.00
"08078000"	7/23/1999 0:00:00	"1200"	55.00
"08078000"	7/24/1999 0:00:00	"1200"	37.00
"08078000"	7/25/1999 0:00:00	"1200"	30.00
"08078000"	7/26/1999 0:00:00	"1200"	26.00
"08078000"	7/27/1999 0:00:00	"1200"	21.00
"08078000"	7/28/1999 0:00:00	"1200"	19.00
"08078000"	7/29/1999 0:00:00	"1200"	18.00
"08078000"	7/30/1999 0:00:00	"1200"	19.00
"08078000"	7/31/1999 0:00:00	"1200"	20.00
"08078000"	8/1/1999 0:00:00	"1200"	21.00
"08078000"	8/2/1999 0:00:00	"1200"	27.00
"08078000"	8/3/1999 0:00:00	"1200"	29.00
"08078000"	8/4/1999 0:00:00	"1200"	26.00
"08078000"	8/5/1999 0:00:00	"1200"	28.00
"08078000"	8/6/1999 0:00:00	"1200"	30.00
"08078000"	8/7/1999 0:00:00	"1200"	24.00
"08078000"	8/8/1999 0:00:00	"1200"	16.00
"08078000"	8/9/1999 0:00:00	"1200"	11.00
"08078000"	8/10/1999 0:00:00	"1200"	12.00
"08078000"	8/11/1999 0:00:00	"1200"	11.00
"08078000"	8/12/1999 0:00:00	"1200"	14.00
"08078000"	8/13/1999 0:00:00	"1200"	18.00
"08078000"	8/14/1999 0:00:00	"1200"	13.00
"08078000"	8/15/1999 0:00:00	"1200"	7.50
"08078000"	8/16/1999 0:00:00	"1200"	7.10
"08078000"	8/17/1999 0:00:00	"1200"	11.00
"08078000"	8/18/1999 0:00:00	"1200"	13.00
"08078000"	8/19/1999 0:00:00	"1200"	7.90
"08078000"	8/20/1999 0:00:00	"1200"	4.50
"08078000"	8/21/1999 0:00:00	"1200"	2.90
"08078000"	8/22/1999 0:00:00	"1200"	3.00
"08078000"	8/23/1999 0:00:00	"1200"	6.60
"08078000"	8/24/1999 0:00:00	"1200"	5.60
"08078000"	8/25/1999 0:00:00	"1200"	6.00
"08078000"	8/26/1999 0:00:00	"1200"	5.10
"08078000"	8/27/1999 0:00:00	"1200"	3.80
"08078000"	8/28/1999 0:00:00	"1200"	2.80
"08078000"	8/29/1999 0:00:00	"1200"	2.80
"08078000"	8/30/1999 0:00:00	"1200"	5.30
"08078000"	8/31/1999 0:00:00	"1200"	5.60
"08078000"	9/1/1999 0:00:00	"1200"	4.00
"08078000"	9/2/1999 0:00:00	"1200"	3.50
"08078000"	9/3/1999 0:00:00	"1200"	2.50
"08078000"	9/4/1999 0:00:00	"1200"	2.00
"08078000"	9/5/1999 0:00:00	"1200"	2.40
"08078000"	9/6/1999 0:00:00	"1200"	3.30
"08078000"	9/7/1999 0:00:00	"1200"	2.60
"08078000"	9/8/1999 0:00:00	"1200"	2.40
"08078000"	9/9/1999 0:00:00	"1200"	2.40
"08078000"	9/10/1999 0:00:00	"1200"	2.60
"08078000"	9/11/1999 0:00:00	"1200"	2.50
"08078000"	9/12/1999 0:00:00	"1200"	2.60
"08078000"	9/13/1999 0:00:00	"1200"	2.60
"08078000"	9/14/1999 0:00:00	"1200"	2.70
"08078000"	9/15/1999 0:00:00	"1200"	3.20
"08078000"	9/16/1999 0:00:00	"1200"	4.40
"08078000"	9/17/1999 0:00:00	"1200"	4.70
"08078000"	9/18/1999 0:00:00	"1200"	4.70
"08078000"	9/19/1999 0:00:00	"1200"	3.60
"08078000"	9/20/1999 0:00:00	"1200"	3.30
"08078000"	9/21/1999 0:00:00	"1200"	3.20
"08078000"	9/22/1999 0:00:00	"1200"	3.30
"08078000"	9/23/1999 0:00:00	"1200"	3.30
"08078000"	9/24/1999 0:00:00	"1200"	3.70
"08078000"	9/25/1999 0:00:00	"1200"	4.20
"08078000"	9/26/1999 0:00:00	"1200"	4.20
"08078000"	9/27/1999 0:00:00	"1200"	4.60
"08078000"	9/28/1999 0:00:00	"1200"	4.70
"08078000"	9/29/1999 0:00:00	"1200"	14.00
"08078000"	9/30/1999 0:00:00	"1200"	27.00
"08078000"	10/1/1999 0:00:00	"1200"	11.00
"08078000"	10/2/1999 0:00:00	"1200"	9.50
"08078000"	10/3/1999 0:00:00	"1200"	5.10
"08078000"	10/4/1999 0:00:00	"1200"	2.90
"08078000"	10/5/1999 0:00:00	"1200"	2.30
"08078000"	10/6/1999 0:00:00	"1200"	1.90
"08078000"	10/7/1999 0:00:00	"1200"	1.60
"08078000"	10/8/1999 0:00:00	"1200"	1.70
"08078000"	10/9/1999 0:00:00	"1200"	2.50
"08078000"	10/10/1999 0:00:00	"1200"	3.00
"08078000"	10/11/1999 0:00:00	"1200"	3.10
"08078000"	10/12/1999 0:00:00	"1200"	3.20
"08078000"	10/13/1999 0:00:00	"1200"	3.10
"08078000"	10/14/1999 0:00:00	"1200"	2.40
"08078000"	10/15/1999 0:00:00	"1200"	2.20
"08078000"	10/16/1999 0:00:00	"1200"	2.10
"08078000"	10/17/1999 0:00:00	"1200"	2.30
"08078000"	10/18/1999 0:00:00	"1200"	2.50
"08078000"	10/19/1999 0:00:00	"1200"	2.40
"08078000"	10/20/1999 0:00:00	"1200"	2.20
"08078000"	10/21/1999 0:00:00	"1200"	2.10
"08078000"	10/22/1999 0:00:00	"1200"	2.10
"08078000"	10/23/1999 0:00:00	"1200"	2.20
"08078000"	10/24/1999 0:00:00	"1200"	1.80
"08078000"	10/25/1999 0:00:00	"1200"	1.40
"08078000"	10/26/1999 0:00:00	"1200"	0.95
"08078000"	10/27/1999 0:00:00	"1200"	0.73
"08078000"	10/28/1999 0:00:00	"1200"	0.71
"08078000"	10/29/1999 0:00:00	"1200"	1.20
"08078000"	10/30/1999 0:00:00	"1200"	0.61
"08078000"	10/31/1999 0:00:00	"1200"	0.49
"08078000"	11/1/1999 0:00:00	"1200"	0.43
"08078000"	11/2/1999 0:00:00	"1200"	0.39
"08078000"	11/3/1999 0:00:00	"1200"	0.35
"08078000"	11/4/1999 0:00:00	"1200"	0.33
"08078000"	11/5/1999 0:00:00	"1200"	0.32
"08078000"	11/6/1999 0:00:00	"1200"	0.34
"08078000"	11/7/1999 0:00:00	"1200"	0.41
"08078000"	11/8/1999 0:00:00	"1200"	0.44
"08078000"	11/9/1999 0:00:00	"1200"	0.43
"08078000"	11/10/1999 0:00:00	"1200"	0.42
"08078000"	11/11/1999 0:00:00	"1200"	0.42
"08078000"	11/12/1999 0:00:00	"1200"	0.41
"08078000"	11/13/1999 0:00:00	"1200"	0.40
"08078000"	11/14/1999 0:00:00	"1200"	0.39
"08078000"	11/15/1999 0:00:00	"1200"	0.37
"08078000"	11/16/1999 0:00:00	"1200"	0.35
"08078000"	11/17/1999 0:00:00	"1200"	0.33
"08078000"	11/18/1999 0:00:00	"1200"	0.31
"08078000"	11/19/1999 0:00:00	"1200"	0.28
"08078000"	11/20/1999 0:00:00	"1200"	0.26
"08078000"	11/21/1999 0:00:00	"1200"	0.24
"08078000"	11/22/1999 0:00:00	"1200"	0.24
"08078000"	11/23/1999 0:00:00	"1200"	0.66
"08078000"	11/24/1999 0:00:00	"1200"	0.48
"08078000"	11/25/1999 0:00:00	"1200"	0.44
"08078000"	11/26/1999 0:00:00	"1200"	0.41
"08078000"	11/27/1999 0:00:00	"1200"	0.40
"08078000"	11/28/1999 0:00:00	"1200"	0.39
"08078000"	11/29/1999 0:00:00	"1200"	0.39
"08078000"	11/30/1999 0:00:00	"1200"	0.37
"08078000"	12/1/1999 0:00:00	"1200"	0.35
"08078000"	12/2/1999 0:00:00	"1200"	0.60
"08078000"	12/3/1999 0:00:00	"1200"	2.60
"08078000"	12/4/1999 0:00:00	"1200"	12.00
"08078000"	12/5/1999 0:00:00	"1200"	26.00
"08078000"	12/6/1999 0:00:00	"1200"	15.00
"08078000"	12/7/1999 0:00:00	"1200"	3.40
"08078000"	12/8/1999 0:00:00	"1200"	1.50
"08078000"	12/9/1999 0:00:00	"1200"	1.30
"08078000"	12/10/1999 0:00:00	"1200"	0.98
"08078000"	12/11/1999 0:00:00	"1200"	0.84
"08078000"	12/12/1999 0:00:00	"1200"	0.76
"08078000"	12/13/1999 0:00:00	"1200"	0.69
"08078000"	12/14/1999 0:00:00	"1200"	0.68
"08078000"	12/15/1999 0:00:00	"1200"	0.59
"08078000"	12/16/1999 0:00:00	"1200"	0.52
"08078000"	12/17/1999 0:00:00	"1200"	0.48
"08078000"	12/18/1999 0:00:00	"1200"	0.58
"08078000"	12/19/1999 0:00:00	"1200"	0.58
"08078000"	12/20/1999 0:00:00	"1200"	3.20
"08078000"	12/21/1999 0:00:00	"1200"	3.60
"08078000"	12/22/1999 0:00:00	"1200"	1.90
"08078000"	12/23/1999 0:00:00	"1200"	1.30
"08078000"	12/24/1999 0:00:00	"1200"	1.10
"08078000"	12/25/1999 0:00:00	"1200"	0.88
"08078000"	12/26/1999 0:00:00	"1200"	0.74
"08078000"	12/27/1999 0:00:00	"1200"	0.66
"08078000"	12/28/1999 0:00:00	"1200"	0.60
"08078000"	12/29/1999 0:00:00	"1200"	0.55
"08078000"	12/30/1999 0:00:00	"1200"	0.53
"08078000"	12/31/1999 0:00:00	"1200"	0.52
"08078000"	1/1/2000 0:00:00	"1200"	0.51
"08078000"	1/2/2000 0:00:00	"1200"	0.51
"08078000"	1/3/2000 0:00:00	"1200"	0.49
"08078000"	1/4/2000 0:00:00	"1200"	0.45
"08078000"	1/5/2000 0:00:00	"1200"	0.43
"08078000"	1/6/2000 0:00:00	"1200"	0.42
"08078000"	1/7/2000 0:00:00	"1200"	0.42
"08078000"	1/8/2000 0:00:00	"1200"	1.50
"08078000"	1/9/2000 0:00:00	"1200"	5.00
"08078000"	1/10/2000 0:00:00	"1200"	2.70
"08078000"	1/11/2000 0:00:00	"1200"	1.60
"08078000"	1/12/2000 0:00:00	"1200"	1.40
"08078000"	1/13/2000 0:00:00	"1200"	1.20
"08078000"	1/14/2000 0:00:00	"1200"	0.92
"08078000"	1/15/2000 0:00:00	"1200"	0.77
"08078000"	1/16/2000 0:00:00	"1200"	0.71
"08078000"	1/17/2000 0:00:00	"1200"	0.64
"08078000"	1/18/2000 0:00:00	"1200"	0.84
"08078000"	1/19/2000 0:00:00	"1200"	1.20
"08078000"	1/20/2000 0:00:00	"1200"	1.10
"08078000"	1/21/2000 0:00:00	"1200"	0.90
"08078000"	1/22/2000 0:00:00	"1200"	0.76
"08078000"	1/23/2000 0:00:00	"1200"	0.74
"08078000"	1/24/2000 0:00:00	"1200"	0.73
"08078000"	1/25/2000 0:00:00	"1200"	0.80
"08078000"	1/26/2000 0:00:00	"1200"	0.69
"08078000"	1/27/2000 0:00:00	"1200"	0.84
"08078000"	1/28/2000 0:00:00	"1200"	18.00
"08078000"	1/29/2000 0:00:00	"1200"	15.00
"08078000"	1/30/2000 0:00:00	"1200"	4.20
"08078000"	1/31/2000 0:00:00	"1200"	1.70
"08078000"	2/1/2000 0:00:00	"1200"	1.20
"08078000"	2/2/2000 0:00:00	"1200"	1.00
"08078000"	2/3/2000 0:00:00	"1200"	0.83
"08078000"	2/4/2000 0:00:00	"1200"	0.70
"08078000"	2/5/2000 0:00:00	"1200"	0.61
"08078000"	2/6/2000 0:00:00	"1200"	0.53
"08078000"	2/7/2000 0:00:00	"1200"	1.80
"08078000"	2/8/2000 0:00:00	"1200"	4.20
"08078000"	2/9/2000 0:00:00	"1200"	2.50
"08078000"	2/10/2000 0:00:00	"1200"	1.40
"08078000"	2/11/2000 0:00:00	"1200"	0.98
"08078000"	2/12/2000 0:00:00	"1200"	0.79
"08078000"	2/13/2000 0:00:00	"1200"	0.65
"08078000"	2/14/2000 0:00:00	"1200"	0.57
"08078000"	2/15/2000 0:00:00	"1200"	0.53
"08078000"	2/16/2000 0:00:00	"1200"	0.53
"08078000"	2/17/2000 0:00:00	"1200"	0.68
"08078000"	2/18/2000 0:00:00	"1200"	0.69
"08078000"	2/19/2000 0:00:00	"1200"	0.77
"08078000"	2/20/2000 0:00:00	"1200"	0.74
"08078000"	2/21/2000 0:00:00	"1200"	0.67
"08078000"	2/22/2000 0:00:00	"1200"	0.57
"08078000"	2/23/2000 0:00:00	"1200"	0.78
"08078000"	2/24/2000 0:00:00	"1200"	1.10
"08078000"	2/25/2000 0:00:00	"1200"	1.10
"08078000"	2/26/2000 0:00:00	"1200"	0.89
"08078000"	2/27/2000 0:00:00	"1200"	0.70
"08078000"	2/28/2000 0:00:00	"1200"	0.54
"08078000"	2/29/2000 0:00:00	"1200"	0.42
"08078000"	3/1/2000 0:00:00	"1200"	0.72
"08078000"	3/2/2000 0:00:00	"1200"	0.88
"08078000"	3/3/2000 0:00:00	"1200"	0.61
"08078000"	3/4/2000 0:00:00	"1200"	0.51
"08078000"	3/5/2000 0:00:00	"1200"	0.47
"08078000"	3/6/2000 0:00:00	"1200"	0.58
"08078000"	3/7/2000 0:00:00	"1200"	0.61
"08078000"	3/8/2000 0:00:00	"1200"	0.56
"08078000"	3/9/2000 0:00:00	"1200"	0.50
"08078000"	3/10/2000 0:00:00	"1200"	0.45
"08078000"	3/11/2000 0:00:00	"1200"	0.41
"08078000"	3/12/2000 0:00:00	"1200"	0.33
"08078000"	3/13/2000 0:00:00	"1200"	0.25
"08078000"	3/14/2000 0:00:00	"1200"	0.46
"08078000"	3/15/2000 0:00:00	"1200"	2.50
"08078000"	3/16/2000 0:00:00	"1200"	2.40
"08078000"	3/17/2000 0:00:00	"1200"	1.50
"08078000"	3/18/2000 0:00:00	"1200"	1.10
"08078000"	3/19/2000 0:00:00	"1200"	0.93
"08078000"	3/20/2000 0:00:00	"1200"	0.83
"08078000"	3/21/2000 0:00:00	"1200"	0.72
"08078000"	3/22/2000 0:00:00	"1200"	0.63
"08078000"	3/23/2000 0:00:00	"1200"	0.55
"08078000"	3/24/2000 0:00:00	"1200"	0.59
"08078000"	3/25/2000 0:00:00	"1200"	0.50
"08078000"	3/26/2000 0:00:00	"1200"	0.43
"08078000"	3/27/2000 0:00:00	"1200"	0.37
"08078000"	3/28/2000 0:00:00	"1200"	0.34
"08078000"	3/29/2000 0:00:00	"1200"	0.34
"08078000"	3/30/2000 0:00:00	"1200"	0.38
"08078000"	3/31/2000 0:00:00	"1200"	0.39
"08078000"	4/1/2000 0:00:00	"1200"	5.40
"08078000"	4/2/2000 0:00:00	"1200"	19.00
"08078000"	4/3/2000 0:00:00	"1200"	423.00
"08078000"	4/4/2000 0:00:00	"1200"	417.00
"08078000"	4/5/2000 0:00:00	"1200"	67.00
"08078000"	4/6/2000 0:00:00	"1200"	18.00
"08078000"	4/7/2000 0:00:00	"1200"	7.20
"08078000"	4/8/2000 0:00:00	"1200"	3.00
"08078000"	4/9/2000 0:00:00	"1200"	1.40
"08078000"	4/10/2000 0:00:00	"1200"	0.90
"08078000"	4/11/2000 0:00:00	"1200"	0.72
"08078000"	4/12/2000 0:00:00	"1200"	81.00
"08078000"	4/13/2000 0:00:00	"1200"	214.00
"08078000"	4/14/2000 0:00:00	"1200"	60.00
"08078000"	4/15/2000 0:00:00	"1200"	23.00
"08078000"	4/16/2000 0:00:00	"1200"	8.40
"08078000"	4/17/2000 0:00:00	"1200"	3.50
"08078000"	4/18/2000 0:00:00	"1200"	1.90
"08078000"	4/19/2000 0:00:00	"1200"	1.30
"08078000"	4/20/2000 0:00:00	"1200"	1.90
"08078000"	4/21/2000 0:00:00	"1200"	1.40
"08078000"	4/22/2000 0:00:00	"1200"	0.97
"08078000"	4/23/2000 0:00:00	"1200"	0.99
"08078000"	4/24/2000 0:00:00	"1200"	1.20
"08078000"	4/25/2000 0:00:00	"1200"	1.10
"08078000"	4/26/2000 0:00:00	"1200"	1.00
"08078000"	4/27/2000 0:00:00	"1200"	4.60
"08078000"	4/28/2000 0:00:00	"1200"	3.40
"08078000"	4/29/2000 0:00:00	"1200"	5.20
"08078000"	4/30/2000 0:00:00	"1200"	11.00
"08078000"	5/1/2000 0:00:00	"1200"	16.00
"08078000"	5/2/2000 0:00:00	"1200"	439.00
"08078000"	5/3/2000 0:00:00	"1200"	643.00
"08078000"	5/4/2000 0:00:00	"1200"	171.00
"08078000"	5/5/2000 0:00:00	"1200"	81.00
"08078000"	5/6/2000 0:00:00	"1200"	49.00
"08078000"	5/7/2000 0:00:00	"1200"	23.00
"08078000"	5/8/2000 0:00:00	"1200"	9.10
"08078000"	5/9/2000 0:00:00	"1200"	4.60
"08078000"	5/10/2000 0:00:00	"1200"	3.00
"08078000"	5/11/2000 0:00:00	"1200"	2.30
"08078000"	5/12/2000 0:00:00	"1200"	3.10
"08078000"	5/13/2000 0:00:00	"1200"	8.20
"08078000"	5/14/2000 0:00:00	"1200"	11.00
"08078000"	5/15/2000 0:00:00	"1200"	13.00
"08078000"	5/16/2000 0:00:00	"1200"	9.30
"08078000"	5/17/2000 0:00:00	"1200"	11.00
"08078000"	5/18/2000 0:00:00	"1200"	7.10
"08078000"	5/19/2000 0:00:00	"1200"	5.80
"08078000"	5/20/2000 0:00:00	"1200"	614.00
"08078000"	5/21/2000 0:00:00	"1200"	836.00
"08078000"	5/22/2000 0:00:00	"1200"	202.00
"08078000"	5/23/2000 0:00:00	"1200"	66.00
"08078000"	5/24/2000 0:00:00	"1200"	34.00
"08078000"	5/25/2000 0:00:00	"1200"	17.00
"08078000"	5/26/2000 0:00:00	"1200"	9.50
"08078000"	5/27/2000 0:00:00	"1200"	7.00
"08078000"	5/28/2000 0:00:00	"1200"	9.30
"08078000"	5/29/2000 0:00:00	"1200"	11.00
"08078000"	5/30/2000 0:00:00	"1200"	13.00
"08078000"	5/31/2000 0:00:00	"1200"	18.00
"08078000"	6/1/2000 0:00:00	"1200"	16.00
"08078000"	6/2/2000 0:00:00	"1200"	13.00
"08078000"	6/3/2000 0:00:00	"1200"	11.00
"08078000"	6/4/2000 0:00:00	"1200"	13.00
"08078000"	6/5/2000 0:00:00	"1200"	16.00
"08078000"	6/6/2000 0:00:00	"1200"	23.00
"08078000"	6/7/2000 0:00:00	"1200"	19.00
"08078000"	6/8/2000 0:00:00	"1200"	14.00
"08078000"	6/9/2000 0:00:00	"1200"	22.00
"08078000"	6/10/2000 0:00:00	"1200"	39.00
"08078000"	6/11/2000 0:00:00	"1200"	34.00
"08078000"	6/12/2000 0:00:00	"1200"	25.00
"08078000"	6/13/2000 0:00:00	"1200"	16.00
"08078000"	6/14/2000 0:00:00	"1200"	11.00
"08078000"	6/15/2000 0:00:00	"1200"	11.00
"08078000"	6/16/2000 0:00:00	"1200"	12.00
"08078000"	6/17/2000 0:00:00	"1200"	13.00
"08078000"	6/18/2000 0:00:00	"1200"	26.00
"08078000"	6/19/2000 0:00:00	"1200"	23.00
"08078000"	6/20/2000 0:00:00	"1200"	14.00
"08078000"	6/21/2000 0:00:00	"1200"	13.00
"08078000"	6/22/2000 0:00:00	"1200"	12.00
"08078000"	6/23/2000 0:00:00	"1200"	11.00
"08078000"	6/24/2000 0:00:00	"1200"	10.00
"08078000"	6/25/2000 0:00:00	"1200"	10.00
"08078000"	6/26/2000 0:00:00	"1200"	45.00
"08078000"	6/27/2000 0:00:00	"1200"	73.00
"08078000"	6/28/2000 0:00:00	"1200"	38.00
"08078000"	6/29/2000 0:00:00	"1200"	36.00
"08078000"	6/30/2000 0:00:00	"1200"	30.00
"08078000"	7/1/2000 0:00:00	"1200"	28.00
"08078000"	7/2/2000 0:00:00	"1200"	32.00
"08078000"	7/3/2000 0:00:00	"1200"	23.00
"08078000"	7/4/2000 0:00:00	"1200"	15.00
"08078000"	7/5/2000 0:00:00	"1200"	11.00
"08078000"	7/6/2000 0:00:00	"1200"	8.50
"08078000"	7/7/2000 0:00:00	"1200"	12.00
"08078000"	7/8/2000 0:00:00	"1200"	12.00
"08078000"	7/9/2000 0:00:00	"1200"	9.10
"08078000"	7/10/2000 0:00:00	"1200"	8.00
"08078000"	7/11/2000 0:00:00	"1200"	7.60
"08078000"	7/12/2000 0:00:00	"1200"	7.10
"08078000"	7/13/2000 0:00:00	"1200"	6.70
"08078000"	7/14/2000 0:00:00	"1200"	6.40
"08078000"	7/15/2000 0:00:00	"1200"	6.30
"08078000"	7/16/2000 0:00:00	"1200"	6.00
"08078000"	7/17/2000 0:00:00	"1200"	5.90
"08078000"	7/18/2000 0:00:00	"1200"	9.00
"08078000"	7/19/2000 0:00:00	"1200"	18.00
"08078000"	7/20/2000 0:00:00	"1200"	16.00
"08078000"	7/21/2000 0:00:00	"1200"	12.00
"08078000"	7/22/2000 0:00:00	"1200"	14.00
"08078000"	7/23/2000 0:00:00	"1200"	12.00
"08078000"	7/24/2000 0:00:00	"1200"	21.00
"08078000"	7/25/2000 0:00:00	"1200"	25.00
"08078000"	7/26/2000 0:00:00	"1200"	17.00
"08078000"	7/27/2000 0:00:00	"1200"	13.00
"08078000"	7/28/2000 0:00:00	"1200"	7.60
"08078000"	7/29/2000 0:00:00	"1200"	10.00
"08078000"	7/30/2000 0:00:00	"1200"	12.00
"08078000"	7/31/2000 0:00:00	"1200"	10.00
"08078000"	8/1/2000 0:00:00	"1200"	15.00
"08078000"	8/2/2000 0:00:00	"1200"	18.00
"08078000"	8/3/2000 0:00:00	"1200"	17.00
"08078000"	8/4/2000 0:00:00	"1200"	22.00
"08078000"	8/5/2000 0:00:00	"1200"	34.00
"08078000"	8/6/2000 0:00:00	"1200"	18.00
"08078000"	8/7/2000 0:00:00	"1200"	14.00
"08078000"	8/8/2000 0:00:00	"1200"	18.00
"08078000"	8/9/2000 0:00:00	"1200"	19.00
"08078000"	8/10/2000 0:00:00	"1200"	12.00
"08078000"	8/11/2000 0:00:00	"1200"	7.80
"08078000"	8/12/2000 0:00:00	"1200"	7.00
"08078000"	8/13/2000 0:00:00	"1200"	8.30
"08078000"	8/14/2000 0:00:00	"1200"	11.00
"08078000"	8/15/2000 0:00:00	"1200"	12.00
"08078000"	8/16/2000 0:00:00	"1200"	12.00
"08078000"	8/17/2000 0:00:00	"1200"	12.00
"08078000"	8/18/2000 0:00:00	"1200"	9.20
"08078000"	8/19/2000 0:00:00	"1200"	6.90
"08078000"	8/20/2000 0:00:00	"1200"	8.60
"08078000"	8/21/2000 0:00:00	"1200"	10.00
"08078000"	8/22/2000 0:00:00	"1200"	11.00
"08078000"	8/23/2000 0:00:00	"1200"	24.00
"08078000"	8/24/2000 0:00:00	"1200"	23.00
"08078000"	8/25/2000 0:00:00	"1200"	21.00
"08078000"	8/26/2000 0:00:00	"1200"	19.00
"08078000"	8/27/2000 0:00:00	"1200"	19.00
"08078000"	8/28/2000 0:00:00	"1200"	20.00
"08078000"	8/29/2000 0:00:00	"1200"	22.00
"08078000"	8/30/2000 0:00:00	"1200"	23.00
"08078000"	8/31/2000 0:00:00	"1200"	28.00
"08078000"	9/1/2000 0:00:00	"1200"	22.00
"08078000"	9/2/2000 0:00:00	"1200"	17.00
"08078000"	9/3/2000 0:00:00	"1200"	12.00
"08078000"	9/4/2000 0:00:00	"1200"	10.00
"08078000"	9/5/2000 0:00:00	"1200"	13.00
"08078000"	9/6/2000 0:00:00	"1200"	15.00
"08078000"	9/7/2000 0:00:00	"1200"	15.00
"08078000"	9/8/2000 0:00:00	"1200"	20.00
"08078000"	9/9/2000 0:00:00	"1200"	18.00
"08078000"	9/10/2000 0:00:00	"1200"	19.00
"08078000"	9/11/2000 0:00:00	"1200"	23.00
"08078000"	9/12/2000 0:00:00	"1200"	22.00
"08078000"	9/13/2000 0:00:00	"1200"	63.00
"08078000"	9/14/2000 0:00:00	"1200"	77.00
"08078000"	9/15/2000 0:00:00	"1200"	36.00
"08078000"	9/16/2000 0:00:00	"1200"	15.00
"08078000"	9/17/2000 0:00:00	"1200"	7.60
"08078000"	9/18/2000 0:00:00	"1200"	5.30
"08078000"	9/19/2000 0:00:00	"1200"	4.70
"08078000"	9/20/2000 0:00:00	"1200"	4.60
"08078000"	9/21/2000 0:00:00	"1200"	33.00
"08078000"	9/22/2000 0:00:00	"1200"	47.00
"08078000"	9/23/2000 0:00:00	"1200"	17.00
"08078000"	9/24/2000 0:00:00	"1200"	6.90
"08078000"	9/25/2000 0:00:00	"1200"	3.30
"08078000"	9/26/2000 0:00:00	"1200"	1.60
"08078000"	9/27/2000 0:00:00	"1200"	1.10
"08078000"	9/28/2000 0:00:00	"1200"	1.00
"08078000"	9/29/2000 0:00:00	"1200"	0.99
"08078000"	9/30/2000 0:00:00	"1200"	1.10
"08078000"	10/1/2000 0:00:00	"1200"	1.20
"08078000"	10/2/2000 0:00:00	"1200"	1.30
"08078000"	10/3/2000 0:00:00	"1200"	1.50
"08078000"	10/4/2000 0:00:00	"1200"	1.50
"08078000"	10/5/2000 0:00:00	"1200"	2.80
"08078000"	10/6/2000 0:00:00	"1200"	3.30
"08078000"	10/7/2000 0:00:00	"1200"	8.50
"08078000"	10/8/2000 0:00:00	"1200"	31.00
"08078000"	10/9/2000 0:00:00	"1200"	17.00
"08078000"	10/10/2000 0:00:00	"1200"	8.20
"08078000"	10/11/2000 0:00:00	"1200"	8.80
"08078000"	10/12/2000 0:00:00	"1200"	12.00
"08078000"	10/13/2000 0:00:00	"1200"	11.00
"08078000"	10/14/2000 0:00:00	"1200"	8.00
"08078000"	10/15/2000 0:00:00	"1200"	6.30
"08078000"	10/16/2000 0:00:00	"1200"	4.80
"08078000"	10/17/2000 0:00:00	"1200"	2.70
"08078000"	10/18/2000 0:00:00	"1200"	5.70
"08078000"	10/19/2000 0:00:00	"1200"	3.50
"08078000"	10/20/2000 0:00:00	"1200"	1.30
"08078000"	10/21/2000 0:00:00	"1200"	0.73
"08078000"	10/22/2000 0:00:00	"1200"	7.20
"08078000"	10/23/2000 0:00:00	"1200"	11.00
"08078000"	10/24/2000 0:00:00	"1200"	8.60
"08078000"	10/25/2000 0:00:00	"1200"	7.80
"08078000"	10/26/2000 0:00:00	"1200"	7.50
"08078000"	10/27/2000 0:00:00	"1200"	7.60
"08078000"	10/28/2000 0:00:00	"1200"	7.10
"08078000"	10/29/2000 0:00:00	"1200"	4.90
"08078000"	10/30/2000 0:00:00	"1200"	2.40
"08078000"	10/31/2000 0:00:00	"1200"	1.20
"08078000"	11/1/2000 0:00:00	"1200"	0.74
"08078000"	11/2/2000 0:00:00	"1200"	0.52
"08078000"	11/3/2000 0:00:00	"1200"	7.00
"08078000"	11/4/2000 0:00:00	"1200"	66.00
"08078000"	11/5/2000 0:00:00	"1200"	46.00
"08078000"	11/6/2000 0:00:00	"1200"	286.00
"08078000"	11/7/2000 0:00:00	"1200"	136.00
"08078000"	11/8/2000 0:00:00	"1200"	57.00
"08078000"	11/9/2000 0:00:00	"1200"	24.00
"08078000"	11/10/2000 0:00:00	"1200"	7.60
"08078000"	11/11/2000 0:00:00	"1200"	3.00
"08078000"	11/12/2000 0:00:00	"1200"	8.90
"08078000"	11/13/2000 0:00:00	"1200"	298.00
"08078000"	11/14/2000 0:00:00	"1200"	115.00
"08078000"	11/15/2000 0:00:00	"1200"	31.00
"08078000"	11/16/2000 0:00:00	"1200"	275.00
"08078000"	11/17/2000 0:00:00	"1200"	550.00
"08078000"	11/18/2000 0:00:00	"1200"	872.00
"08078000"	11/19/2000 0:00:00	"1200"	1470.00
"08078000"	11/20/2000 0:00:00	"1200"	844.00
"08078000"	11/21/2000 0:00:00	"1200"	162.00
"08078000"	11/22/2000 0:00:00	"1200"	65.00
"08078000"	11/23/2000 0:00:00	"1200"	38.00
"08078000"	11/24/2000 0:00:00	"1200"	313.00
"08078000"	11/25/2000 0:00:00	"1200"	296.00
"08078000"	11/26/2000 0:00:00	"1200"	95.00
"08078000"	11/27/2000 0:00:00	"1200"	48.00
"08078000"	11/28/2000 0:00:00	"1200"	29.00
"08078000"	11/29/2000 0:00:00	"1200"	29.00
"08078000"	11/30/2000 0:00:00	"1200"	28.00
"08078000"	12/1/2000 0:00:00	"1200"	16.00
"08078000"	12/2/2000 0:00:00	"1200"	8.50
"08078000"	12/3/2000 0:00:00	"1200"	5.20
"08078000"	12/4/2000 0:00:00	"1200"	3.80
"08078000"	12/5/2000 0:00:00	"1200"	3.10
"08078000"	12/6/2000 0:00:00	"1200"	2.70
"08078000"	12/7/2000 0:00:00	"1200"	2.60
"08078000"	12/8/2000 0:00:00	"1200"	2.80
"08078000"	12/9/2000 0:00:00	"1200"	2.80
"08078000"	12/10/2000 0:00:00	"1200"	2.20
"08078000"	12/11/2000 0:00:00	"1200"	1.80
"08078000"	12/12/2000 0:00:00	"1200"	1.50
"08078000"	12/13/2000 0:00:00	"1200"	1.80
"08078000"	12/14/2000 0:00:00	"1200"	5.60
"08078000"	12/15/2000 0:00:00	"1200"	5.70
"08078000"	12/16/2000 0:00:00	"1200"	4.30
"08078000"	12/17/2000 0:00:00	"1200"	2.90
"08078000"	12/18/2000 0:00:00	"1200"	2.30
"08078000"	12/19/2000 0:00:00	"1200"	1.90
"08078000"	12/20/2000 0:00:00	"1200"	1.60
"08078000"	12/21/2000 0:00:00	"1200"	1.60
"08078000"	12/22/2000 0:00:00	"1200"	1.40
"08078000"	12/23/2000 0:00:00	"1200"	1.20
"08078000"	12/24/2000 0:00:00	"1200"	1.40
"08078000"	12/25/2000 0:00:00	"1200"	2.50
"08078000"	12/26/2000 0:00:00	"1200"	35.00
"08078000"	12/27/2000 0:00:00	"1200"	284.00
"08078000"	12/28/2000 0:00:00	"1200"	108.00
"08078000"	12/29/2000 0:00:00	"1200"	49.00
"08078000"	12/30/2000 0:00:00	"1200"	29.00
"08078000"	12/31/2000 0:00:00	"1200"	17.00
"08078000"	1/1/2001 0:00:00	"1200"	21.00
"08078000"	1/2/2001 0:00:00	"1200"	24.00
"08078000"	1/3/2001 0:00:00	"1200"	18.00
"08078000"	1/4/2001 0:00:00	"1200"	11.00
"08078000"	1/5/2001 0:00:00	"1200"	8.40
"08078000"	1/6/2001 0:00:00	"1200"	6.60
"08078000"	1/7/2001 0:00:00	"1200"	6.10
"08078000"	1/8/2001 0:00:00	"1200"	6.90
"08078000"	1/9/2001 0:00:00	"1200"	5.30
"08078000"	1/10/2001 0:00:00	"1200"	26.00
"08078000"	1/11/2001 0:00:00	"1200"	780.00
"08078000"	1/12/2001 0:00:00	"1200"	432.00
"08078000"	1/13/2001 0:00:00	"1200"	136.00
"08078000"	1/14/2001 0:00:00	"1200"	84.00
"08078000"	1/15/2001 0:00:00	"1200"	58.00
"08078000"	1/16/2001 0:00:00	"1200"	602.00
"08078000"	1/17/2001 0:00:00	"1200"	1270.00
"08078000"	1/18/2001 0:00:00	"1200"	770.00
"08078000"	1/19/2001 0:00:00	"1200"	492.00
"08078000"	1/20/2001 0:00:00	"1200"	319.00
"08078000"	1/21/2001 0:00:00	"1200"	131.00
"08078000"	1/22/2001 0:00:00	"1200"	84.00
"08078000"	1/23/2001 0:00:00	"1200"	63.00
"08078000"	1/24/2001 0:00:00	"1200"	48.00
"08078000"	1/25/2001 0:00:00	"1200"	38.00
"08078000"	1/26/2001 0:00:00	"1200"	31.00
"08078000"	1/27/2001 0:00:00	"1200"	26.00
"08078000"	1/28/2001 0:00:00	"1200"	22.00
"08078000"	1/29/2001 0:00:00	"1200"	93.00
"08078000"	1/30/2001 0:00:00	"1200"	90.00
"08078000"	1/31/2001 0:00:00	"1200"	52.00
"08078000"	2/1/2001 0:00:00	"1200"	33.00
"08078000"	2/2/2001 0:00:00	"1200"	25.00
"08078000"	2/3/2001 0:00:00	"1200"	17.00
"08078000"	2/4/2001 0:00:00	"1200"	13.00
"08078000"	2/5/2001 0:00:00	"1200"	11.00
"08078000"	2/6/2001 0:00:00	"1200"	8.90
"08078000"	2/7/2001 0:00:00	"1200"	8.00
"08078000"	2/8/2001 0:00:00	"1200"	7.60
"08078000"	2/9/2001 0:00:00	"1200"	7.50
"08078000"	2/10/2001 0:00:00	"1200"	6.60
"08078000"	2/11/2001 0:00:00	"1200"	5.70
"08078000"	2/12/2001 0:00:00	"1200"	5.20
"08078000"	2/13/2001 0:00:00	"1200"	5.20
"08078000"	2/14/2001 0:00:00	"1200"	5.50
"08078000"	2/15/2001 0:00:00	"1200"	5.40
"08078000"	2/16/2001 0:00:00	"1200"	12.00
"08078000"	2/17/2001 0:00:00	"1200"	11.00
"08078000"	2/18/2001 0:00:00	"1200"	6.60
"08078000"	2/19/2001 0:00:00	"1200"	5.30
"08078000"	2/20/2001 0:00:00	"1200"	4.90
"08078000"	2/21/2001 0:00:00	"1200"	4.60
"08078000"	2/22/2001 0:00:00	"1200"	4.30
"08078000"	2/23/2001 0:00:00	"1200"	3.90
"08078000"	2/24/2001 0:00:00	"1200"	3.80
"08078000"	2/25/2001 0:00:00	"1200"	3.70
"08078000"	2/26/2001 0:00:00	"1200"	3.20
"08078000"	2/27/2001 0:00:00	"1200"	3.00
"08078000"	2/28/2001 0:00:00	"1200"	2.90
"08078000"	3/1/2001 0:00:00	"1200"	3.20
"08078000"	3/2/2001 0:00:00	"1200"	3.70
"08078000"	3/3/2001 0:00:00	"1200"	35.00
"08078000"	3/4/2001 0:00:00	"1200"	57.00
"08078000"	3/5/2001 0:00:00	"1200"	28.00
"08078000"	3/6/2001 0:00:00	"1200"	14.00
"08078000"	3/7/2001 0:00:00	"1200"	8.30
"08078000"	3/8/2001 0:00:00	"1200"	6.70
"08078000"	3/9/2001 0:00:00	"1200"	15.00
"08078000"	3/10/2001 0:00:00	"1200"	40.00
"08078000"	3/11/2001 0:00:00	"1200"	24.00
"08078000"	3/12/2001 0:00:00	"1200"	14.00
"08078000"	3/13/2001 0:00:00	"1200"	9.60
"08078000"	3/14/2001 0:00:00	"1200"	44.00
"08078000"	3/15/2001 0:00:00	"1200"	503.00
"08078000"	3/16/2001 0:00:00	"1200"	252.00
"08078000"	3/17/2001 0:00:00	"1200"	84.00
"08078000"	3/18/2001 0:00:00	"1200"	43.00
"08078000"	3/19/2001 0:00:00	"1200"	28.00
"08078000"	3/20/2001 0:00:00	"1200"	16.00
"08078000"	3/21/2001 0:00:00	"1200"	10.00
"08078000"	3/22/2001 0:00:00	"1200"	7.60
"08078000"	3/23/2001 0:00:00	"1200"	6.10
"08078000"	3/24/2001 0:00:00	"1200"	5.30
"08078000"	3/25/2001 0:00:00	"1200"	4.80
"08078000"	3/26/2001 0:00:00	"1200"	4.00
"08078000"	3/27/2001 0:00:00	"1200"	3.50
"08078000"	3/28/2001 0:00:00	"1200"	212.00
"08078000"	3/29/2001 0:00:00	"1200"	385.00
"08078000"	3/30/2001 0:00:00	"1200"	158.00
"08078000"	3/31/2001 0:00:00	"1200"	76.00
"08078000"	4/1/2001 0:00:00	"1200"	44.00
"08078000"	4/2/2001 0:00:00	"1200"	27.00
"08078000"	4/3/2001 0:00:00	"1200"	16.00
"08078000"	4/4/2001 0:00:00	"1200"	11.00
"08078000"	4/5/2001 0:00:00	"1200"	8.40
"08078000"	4/6/2001 0:00:00	"1200"	6.50
"08078000"	4/7/2001 0:00:00	"1200"	5.90
"08078000"	4/8/2001 0:00:00	"1200"	4.80
"08078000"	4/9/2001 0:00:00	"1200"	4.00
"08078000"	4/10/2001 0:00:00	"1200"	3.60
"08078000"	4/11/2001 0:00:00	"1200"	5.70
"08078000"	4/12/2001 0:00:00	"1200"	7.40
"08078000"	4/13/2001 0:00:00	"1200"	4.60
"08078000"	4/14/2001 0:00:00	"1200"	3.40
"08078000"	4/15/2001 0:00:00	"1200"	2.80
"08078000"	4/16/2001 0:00:00	"1200"	2.50
"08078000"	4/17/2001 0:00:00	"1200"	8.50
"08078000"	4/18/2001 0:00:00	"1200"	20.00
"08078000"	4/19/2001 0:00:00	"1200"	8.50
"08078000"	4/20/2001 0:00:00	"1200"	6.10
"08078000"	4/21/2001 0:00:00	"1200"	7.50
"08078000"	4/22/2001 0:00:00	"1200"	7.90
"08078000"	4/23/2001 0:00:00	"1200"	17.00
"08078000"	4/24/2001 0:00:00	"1200"	838.00
"08078000"	4/25/2001 0:00:00	"1200"	948.00
"08078000"	4/26/2001 0:00:00	"1200"	150.00
"08078000"	4/27/2001 0:00:00	"1200"	40.00
"08078000"	4/28/2001 0:00:00	"1200"	20.00
"08078000"	4/29/2001 0:00:00	"1200"	14.00
"08078000"	4/30/2001 0:00:00	"1200"	15.00
"08078000"	5/1/2001 0:00:00	"1200"	11.00
"08078000"	5/2/2001 0:00:00	"1200"	7.20
"08078000"	5/3/2001 0:00:00	"1200"	5.40
"08078000"	5/4/2001 0:00:00	"1200"	4.70
"08078000"	5/5/2001 0:00:00	"1200"	7.80
"08078000"	5/6/2001 0:00:00	"1200"	18.00
"08078000"	5/7/2001 0:00:00	"1200"	23.00
"08078000"	5/8/2001 0:00:00	"1200"	36.00
"08078000"	5/9/2001 0:00:00	"1200"	21.00
"08078000"	5/10/2001 0:00:00	"1200"	157.00
"08078000"	5/11/2001 0:00:00	"1200"	86.00
"08078000"	5/12/2001 0:00:00	"1200"	201.00
"08078000"	5/13/2001 0:00:00	"1200"	68.00
"08078000"	5/14/2001 0:00:00	"1200"	30.00
"08078000"	5/15/2001 0:00:00	"1200"	14.00
"08078000"	5/16/2001 0:00:00	"1200"	7.40
"08078000"	5/17/2001 0:00:00	"1200"	5.80
"08078000"	5/18/2001 0:00:00	"1200"	4.50
"08078000"	5/19/2001 0:00:00	"1200"	5.20
"08078000"	5/20/2001 0:00:00	"1200"	5.50
"08078000"	5/21/2001 0:00:00	"1200"	7.20
"08078000"	5/22/2001 0:00:00	"1200"	13.00
"08078000"	5/23/2001 0:00:00	"1200"	20.00
"08078000"	5/24/2001 0:00:00	"1200"	14.00
"08078000"	5/25/2001 0:00:00	"1200"	11.00
"08078000"	5/26/2001 0:00:00	"1200"	9.90
"08078000"	5/27/2001 0:00:00	"1200"	9.70
"08078000"	5/28/2001 0:00:00	"1200"	11.00
"08078000"	5/29/2001 0:00:00	"1200"	8.60
"08078000"	5/30/2001 0:00:00	"1200"	8.60
"08078000"	5/31/2001 0:00:00	"1200"	9.10
"08078000"	6/1/2001 0:00:00	"1200"	18.00
"08078000"	6/2/2001 0:00:00	"1200"	18.00
"08078000"	6/3/2001 0:00:00	"1200"	16.00
"08078000"	6/4/2001 0:00:00	"1200"	11.00
"08078000"	6/5/2001 0:00:00	"1200"	11.00
"08078000"	6/6/2001 0:00:00	"1200"	93.00
"08078000"	6/7/2001 0:00:00	"1200"	288.00
"08078000"	6/8/2001 0:00:00	"1200"	610.00
"08078000"	6/9/2001 0:00:00	"1200"	1410.00
"08078000"	6/10/2001 0:00:00	"1200"	2420.00
"08078000"	6/11/2001 0:00:00	"1200"	2310.00
"08078000"	6/12/2001 0:00:00	"1200"	1410.00
"08078000"	6/13/2001 0:00:00	"1200"	320.00
"08078000"	6/14/2001 0:00:00	"1200"	98.00
"08078000"	6/15/2001 0:00:00	"1200"	63.00
"08078000"	6/16/2001 0:00:00	"1200"	37.00
"08078000"	6/17/2001 0:00:00	"1200"	26.00
"08078000"	6/18/2001 0:00:00	"1200"	22.00
"08078000"	6/19/2001 0:00:00	"1200"	24.00
"08078000"	6/20/2001 0:00:00	"1200"	22.00
"08078000"	6/21/2001 0:00:00	"1200"	23.00
"08078000"	6/22/2001 0:00:00	"1200"	35.00
"08078000"	6/23/2001 0:00:00	"1200"	46.00
"08078000"	6/24/2001 0:00:00	"1200"	32.00
"08078000"	6/25/2001 0:00:00	"1200"	26.00
"08078000"	6/26/2001 0:00:00	"1200"	23.00
"08078000"	6/27/2001 0:00:00	"1200"	26.00
"08078000"	6/28/2001 0:00:00	"1200"	28.00
"08078000"	6/29/2001 0:00:00	"1200"	24.00
"08078000"	6/30/2001 0:00:00	"1200"	20.00
"08078000"	7/1/2001 0:00:00	"1200"	22.00
"08078000"	7/2/2001 0:00:00	"1200"	46.00
"08078000"	7/3/2001 0:00:00	"1200"	70.00
"08078000"	7/4/2001 0:00:00	"1200"	71.00
"08078000"	7/5/2001 0:00:00	"1200"	48.00
"08078000"	7/6/2001 0:00:00	"1200"	31.00
"08078000"	7/7/2001 0:00:00	"1200"	28.00
"08078000"	7/8/2001 0:00:00	"1200"	32.00
"08078000"	7/9/2001 0:00:00	"1200"	22.00
"08078000"	7/10/2001 0:00:00	"1200"	18.00
"08078000"	7/11/2001 0:00:00	"1200"	22.00
"08078000"	7/12/2001 0:00:00	"1200"	23.00
"08078000"	7/13/2001 0:00:00	"1200"	23.00
"08078000"	7/14/2001 0:00:00	"1200"	18.00
"08078000"	7/15/2001 0:00:00	"1200"	19.00
"08078000"	7/16/2001 0:00:00	"1200"	19.00
"08078000"	7/17/2001 0:00:00	"1200"	18.00
"08078000"	7/18/2001 0:00:00	"1200"	18.00
"08078000"	7/19/2001 0:00:00	"1200"	21.00
"08078000"	7/20/2001 0:00:00	"1200"	37.00
"08078000"	7/21/2001 0:00:00	"1200"	30.00
"08078000"	7/22/2001 0:00:00	"1200"	24.00
"08078000"	7/23/2001 0:00:00	"1200"	20.00
"08078000"	7/24/2001 0:00:00	"1200"	19.00
"08078000"	7/25/2001 0:00:00	"1200"	19.00
"08078000"	7/26/2001 0:00:00	"1200"	22.00
"08078000"	7/27/2001 0:00:00	"1200"	99.00
"08078000"	7/28/2001 0:00:00	"1200"	166.00
"08078000"	7/29/2001 0:00:00	"1200"	118.00
"08078000"	7/30/2001 0:00:00	"1200"	55.00
"08078000"	7/31/2001 0:00:00	"1200"	34.00
"08078000"	8/1/2001 0:00:00	"1200"	21.00
"08078000"	8/2/2001 0:00:00	"1200"	20.00
"08078000"	8/3/2001 0:00:00	"1200"	19.00
"08078000"	8/4/2001 0:00:00	"1200"	21.00
"08078000"	8/5/2001 0:00:00	"1200"	21.00
"08078000"	8/6/2001 0:00:00	"1200"	20.00
"08078000"	8/7/2001 0:00:00	"1200"	33.00
"08078000"	8/8/2001 0:00:00	"1200"	56.00
"08078000"	8/9/2001 0:00:00	"1200"	38.00
"08078000"	8/10/2001 0:00:00	"1200"	30.00
"08078000"	8/11/2001 0:00:00	"1200"	21.00
"08078000"	8/12/2001 0:00:00	"1200"	15.00
"08078000"	8/13/2001 0:00:00	"1200"	12.00
"08078000"	8/14/2001 0:00:00	"1200"	7.60
"08078000"	8/15/2001 0:00:00	"1200"	7.40
"08078000"	8/16/2001 0:00:00	"1200"	6.30
"08078000"	8/17/2001 0:00:00	"1200"	6.00
"08078000"	8/18/2001 0:00:00	"1200"	4.70
"08078000"	8/19/2001 0:00:00	"1200"	4.30
"08078000"	8/20/2001 0:00:00	"1200"	4.10
"08078000"	8/21/2001 0:00:00	"1200"	3.30
"08078000"	8/22/2001 0:00:00	"1200"	2.30
"08078000"	8/23/2001 0:00:00	"1200"	2.20
"08078000"	8/24/2001 0:00:00	"1200"	2.00
"08078000"	8/25/2001 0:00:00	"1200"	2.10
"08078000"	8/26/2001 0:00:00	"1200"	4.00
"08078000"	8/27/2001 0:00:00	"1200"	7.80
"08078000"	8/28/2001 0:00:00	"1200"	107.00
"08078000"	8/29/2001 0:00:00	"1200"	127.00
"08078000"	8/30/2001 0:00:00	"1200"	562.00
"08078000"	8/31/2001 0:00:00	"1200"	2230.00
"08078000"	9/1/2001 0:00:00	"1200"	2730.00
"08078000"	9/2/2001 0:00:00	"1200"	2820.00
"08078000"	9/3/2001 0:00:00	"1200"	2770.00
"08078000"	9/4/2001 0:00:00	"1200"	2430.00
"08078000"	9/5/2001 0:00:00	"1200"	2050.00
"08078000"	9/6/2001 0:00:00	"1200"	1440.00
"08078000"	9/7/2001 0:00:00	"1200"	547.00
"08078000"	9/8/2001 0:00:00	"1200"	156.00
"08078000"	9/9/2001 0:00:00	"1200"	299.00
"08078000"	9/10/2001 0:00:00	"1200"	579.00
"08078000"	9/11/2001 0:00:00	"1200"	165.00
"08078000"	9/12/2001 0:00:00	"1200"	73.00
"08078000"	9/13/2001 0:00:00	"1200"	46.00
"08078000"	9/14/2001 0:00:00	"1200"	36.00
"08078000"	9/15/2001 0:00:00	"1200"	30.00
"08078000"	9/16/2001 0:00:00	"1200"	26.00
"08078000"	9/17/2001 0:00:00	"1200"	23.00
"08078000"	9/18/2001 0:00:00	"1200"	18.00
"08078000"	9/19/2001 0:00:00	"1200"	20.00
"08078000"	9/20/2001 0:00:00	"1200"	21.00
"08078000"	9/21/2001 0:00:00	"1200"	19.00
"08078000"	9/22/2001 0:00:00	"1200"	20.00
"08078000"	9/23/2001 0:00:00	"1200"	29.00
"08078000"	9/24/2001 0:00:00	"1200"	31.00
"08078000"	9/25/2001 0:00:00	"1200"	29.00
"08078000"	9/26/2001 0:00:00	"1200"	26.00
"08078000"	9/27/2001 0:00:00	"1200"	20.00
"08078000"	9/28/2001 0:00:00	"1200"	17.00
"08078000"	9/29/2001 0:00:00	"1200"	17.00
"08078000"	9/30/2001 0:00:00	"1200"	14.00
"08078000"	10/1/2001 0:00:00	"1200"	11.00
"08078000"	10/2/2001 0:00:00	"1200"	9.40
"08078000"	10/3/2001 0:00:00	"1200"	9.40
"08078000"	10/4/2001 0:00:00	"1200"	11.00
"08078000"	10/5/2001 0:00:00	"1200"	19.00
"08078000"	10/6/2001 0:00:00	"1200"	426.00
"08078000"	10/7/2001 0:00:00	"1200"	177.00
"08078000"	10/8/2001 0:00:00	"1200"	60.00
"08078000"	10/9/2001 0:00:00	"1200"	36.00
"08078000"	10/10/2001 0:00:00	"1200"	27.00
"08078000"	10/11/2001 0:00:00	"1200"	145.00
"08078000"	10/12/2001 0:00:00	"1200"	535.00
"08078000"	10/13/2001 0:00:00	"1200"	1010.00
"08078000"	10/14/2001 0:00:00	"1200"	2180.00
"08078000"	10/15/2001 0:00:00	"1200"	840.00
"08078000"	10/16/2001 0:00:00	"1200"	151.00
"08078000"	10/17/2001 0:00:00	"1200"	74.00
"08078000"	10/18/2001 0:00:00	"1200"	53.00
"08078000"	10/19/2001 0:00:00	"1200"	44.00
"08078000"	10/20/2001 0:00:00	"1200"	33.00
"08078000"	10/21/2001 0:00:00	"1200"	29.00
"08078000"	10/22/2001 0:00:00	"1200"	21.00
"08078000"	10/23/2001 0:00:00	"1200"	20.00
"08078000"	10/24/2001 0:00:00	"1200"	22.00
"08078000"	10/25/2001 0:00:00	"1200"	21.00
"08078000"	10/26/2001 0:00:00	"1200"	19.00
"08078000"	10/27/2001 0:00:00	"1200"	17.00
"08078000"	10/28/2001 0:00:00	"1200"	15.00
"08078000"	10/29/2001 0:00:00	"1200"	14.00
"08078000"	10/30/2001 0:00:00	"1200"	11.00
"08078000"	10/31/2001 0:00:00	"1200"	12.00
"08078000"	11/1/2001 0:00:00	"1200"	12.00
"08078000"	11/2/2001 0:00:00	"1200"	12.00
"08078000"	11/3/2001 0:00:00	"1200"	10.00
"08078000"	11/4/2001 0:00:00	"1200"	9.60
"08078000"	11/5/2001 0:00:00	"1200"	9.00
"08078000"	11/6/2001 0:00:00	"1200"	8.10
"08078000"	11/7/2001 0:00:00	"1200"	7.70
"08078000"	11/8/2001 0:00:00	"1200"	7.90
"08078000"	11/9/2001 0:00:00	"1200"	7.90
"08078000"	11/10/2001 0:00:00	"1200"	7.00
"08078000"	11/11/2001 0:00:00	"1200"	6.60
"08078000"	11/12/2001 0:00:00	"1200"	6.60
"08078000"	11/13/2001 0:00:00	"1200"	6.50
"08078000"	11/14/2001 0:00:00	"1200"	6.60
"08078000"	11/15/2001 0:00:00	"1200"	6.40
"08078000"	11/16/2001 0:00:00	"1200"	7.60
"08078000"	11/17/2001 0:00:00	"1200"	17.00
"08078000"	11/18/2001 0:00:00	"1200"	12.00
"08078000"	11/19/2001 0:00:00	"1200"	9.60
"08078000"	11/20/2001 0:00:00	"1200"	7.80
"08078000"	11/21/2001 0:00:00	"1200"	6.60
"08078000"	11/22/2001 0:00:00	"1200"	6.60
"08078000"	11/23/2001 0:00:00	"1200"	7.30
"08078000"	11/24/2001 0:00:00	"1200"	7.00
"08078000"	11/25/2001 0:00:00	"1200"	6.50
"08078000"	11/26/2001 0:00:00	"1200"	8.20
"08078000"	11/27/2001 0:00:00	"1200"	110.00
"08078000"	11/28/2001 0:00:00	"1200"	715.00
"08078000"	11/29/2001 0:00:00	"1200"	1010.00
"08078000"	11/30/2001 0:00:00	"1200"	741.00
"08078000"	12/1/2001 0:00:00	"1200"	237.00
"08078000"	12/2/2001 0:00:00	"1200"	379.00
"08078000"	12/3/2001 0:00:00	"1200"	971.00
"08078000"	12/4/2001 0:00:00	"1200"	488.00
"08078000"	12/5/2001 0:00:00	"1200"	201.00
"08078000"	12/6/2001 0:00:00	"1200"	120.00
"08078000"	12/7/2001 0:00:00	"1200"	104.00
"08078000"	12/8/2001 0:00:00	"1200"	77.00
"08078000"	12/9/2001 0:00:00	"1200"	64.00
"08078000"	12/10/2001 0:00:00	"1200"	49.00
"08078000"	12/11/2001 0:00:00	"1200"	38.00
"08078000"	12/12/2001 0:00:00	"1200"	782.00
"08078000"	12/13/2001 0:00:00	"1200"	1650.00
"08078000"	12/14/2001 0:00:00	"1200"	2900.00
"08078000"	12/15/2001 0:00:00	"1200"	1460.00
"08078000"	12/16/2001 0:00:00	"1200"	305.00
"08078000"	12/17/2001 0:00:00	"1200"	827.00
"08078000"	12/18/2001 0:00:00	"1200"	624.00
"08078000"	12/19/2001 0:00:00	"1200"	217.00
"08078000"	12/20/2001 0:00:00	"1200"	104.00
"08078000"	12/21/2001 0:00:00	"1200"	67.00
"08078000"	12/22/2001 0:00:00	"1200"	51.00
"08078000"	12/23/2001 0:00:00	"1200"	45.00
"08078000"	12/24/2001 0:00:00	"1200"	37.00
"08078000"	12/25/2001 0:00:00	"1200"	28.00
"08078000"	12/26/2001 0:00:00	"1200"	24.00
"08078000"	12/27/2001 0:00:00	"1200"	21.00
"08078000"	12/28/2001 0:00:00	"1200"	21.00
"08078000"	12/29/2001 0:00:00	"1200"	21.00
"08078000"	12/30/2001 0:00:00	"1200"	19.00
"08078000"	12/31/2001 0:00:00	"1200"	17.00
"08078000"	1/1/2002 0:00:00	"1200"	18.00
"08078000"	1/2/2002 0:00:00	"1200"	18.00
"08078000"	1/3/2002 0:00:00	"1200"	16.00
"08078000"	1/4/2002 0:00:00	"1200"	14.00
"08078000"	1/5/2002 0:00:00	"1200"	334.00
"08078000"	1/6/2002 0:00:00	"1200"	611.00
"08078000"	1/7/2002 0:00:00	"1200"	201.00
"08078000"	1/8/2002 0:00:00	"1200"	93.00
"08078000"	1/9/2002 0:00:00	"1200"	61.00
"08078000"	1/10/2002 0:00:00	"1200"	48.00
"08078000"	1/11/2002 0:00:00	"1200"	38.00
"08078000"	1/12/2002 0:00:00	"1200"	39.00
"08078000"	1/13/2002 0:00:00	"1200"	33.00
"08078000"	1/14/2002 0:00:00	"1200"	26.00
"08078000"	1/15/2002 0:00:00	"1200"	22.00
"08078000"	1/16/2002 0:00:00	"1200"	20.00
"08078000"	1/17/2002 0:00:00	"1200"	18.00
"08078000"	1/18/2002 0:00:00	"1200"	18.00
"08078000"	1/19/2002 0:00:00	"1200"	19.00
"08078000"	1/20/2002 0:00:00	"1200"	17.00
"08078000"	1/21/2002 0:00:00	"1200"	16.00
"08078000"	1/22/2002 0:00:00	"1200"	15.00
"08078000"	1/23/2002 0:00:00	"1200"	16.00
"08078000"	1/24/2002 0:00:00	"1200"	16.00
"08078000"	1/25/2002 0:00:00	"1200"	16.00
"08078000"	1/26/2002 0:00:00	"1200"	14.00
"08078000"	1/27/2002 0:00:00	"1200"	12.00
"08078000"	1/28/2002 0:00:00	"1200"	12.00
"08078000"	1/29/2002 0:00:00	"1200"	12.00
"08078000"	1/30/2002 0:00:00	"1200"	12.00
"08078000"	1/31/2002 0:00:00	"1200"	13.00
"08078000"	2/1/2002 0:00:00	"1200"	66.00
"08078000"	2/2/2002 0:00:00	"1200"	32.00
"08078000"	2/3/2002 0:00:00	"1200"	21.00
"08078000"	2/4/2002 0:00:00	"1200"	16.00
"08078000"	2/5/2002 0:00:00	"1200"	14.00
"08078000"	2/6/2002 0:00:00	"1200"	14.00
"08078000"	2/7/2002 0:00:00	"1200"	14.00
"08078000"	2/8/2002 0:00:00	"1200"	13.00
"08078000"	2/9/2002 0:00:00	"1200"	12.00
"08078000"	2/10/2002 0:00:00	"1200"	11.00
"08078000"	2/11/2002 0:00:00	"1200"	11.00
"08078000"	2/12/2002 0:00:00	"1200"	10.00
"08078000"	2/13/2002 0:00:00	"1200"	9.90
"08078000"	2/14/2002 0:00:00	"1200"	9.10
"08078000"	2/15/2002 0:00:00	"1200"	9.10
"08078000"	2/16/2002 0:00:00	"1200"	8.90
"08078000"	2/17/2002 0:00:00	"1200"	8.60
"08078000"	2/18/2002 0:00:00	"1200"	8.20
"08078000"	2/19/2002 0:00:00	"1200"	8.80
"08078000"	2/20/2002 0:00:00	"1200"	12.00
"08078000"	2/21/2002 0:00:00	"1200"	11.00
"08078000"	2/22/2002 0:00:00	"1200"	9.00
"08078000"	2/23/2002 0:00:00	"1200"	9.20
"08078000"	2/24/2002 0:00:00	"1200"	8.70
"08078000"	2/25/2002 0:00:00	"1200"	8.10
"08078000"	2/26/2002 0:00:00	"1200"	7.50
"08078000"	2/27/2002 0:00:00	"1200"	6.70
"08078000"	2/28/2002 0:00:00	"1200"	6.70
"08078000"	3/1/2002 0:00:00	"1200"	17.00
"08078000"	3/2/2002 0:00:00	"1200"	109.00
"08078000"	3/3/2002 0:00:00	"1200"	47.00
"08078000"	3/4/2002 0:00:00	"1200"	23.00
"08078000"	3/5/2002 0:00:00	"1200"	15.00
"08078000"	3/6/2002 0:00:00	"1200"	12.00
"08078000"	3/7/2002 0:00:00	"1200"	11.00
"08078000"	3/8/2002 0:00:00	"1200"	10.00
"08078000"	3/9/2002 0:00:00	"1200"	9.30
"08078000"	3/10/2002 0:00:00	"1200"	8.10
"08078000"	3/11/2002 0:00:00	"1200"	7.70
"08078000"	3/12/2002 0:00:00	"1200"	7.80
"08078000"	3/13/2002 0:00:00	"1200"	7.50
"08078000"	3/14/2002 0:00:00	"1200"	7.40
"08078000"	3/15/2002 0:00:00	"1200"	7.30
"08078000"	3/16/2002 0:00:00	"1200"	7.40
"08078000"	3/17/2002 0:00:00	"1200"	7.00
"08078000"	3/18/2002 0:00:00	"1200"	6.70
"08078000"	3/19/2002 0:00:00	"1200"	6.70
"08078000"	3/20/2002 0:00:00	"1200"	9.00
"08078000"	3/21/2002 0:00:00	"1200"	14.00
"08078000"	3/22/2002 0:00:00	"1200"	8.50
"08078000"	3/23/2002 0:00:00	"1200"	7.90
"08078000"	3/24/2002 0:00:00	"1200"	12.00
"08078000"	3/25/2002 0:00:00	"1200"	12.00
"08078000"	3/26/2002 0:00:00	"1200"	13.00
"08078000"	3/27/2002 0:00:00	"1200"	17.00
"08078000"	3/28/2002 0:00:00	"1200"	11.00
"08078000"	3/29/2002 0:00:00	"1200"	9.30
"08078000"	3/30/2002 0:00:00	"1200"	13.00
"08078000"	3/31/2002 0:00:00	"1200"	416.00
"08078000"	4/1/2002 0:00:00	"1200"	113.00
"08078000"	4/2/2002 0:00:00	"1200"	39.00
"08078000"	4/3/2002 0:00:00	"1200"	23.00
"08078000"	4/4/2002 0:00:00	"1200"	16.00
"08078000"	4/5/2002 0:00:00	"1200"	13.00
"08078000"	4/6/2002 0:00:00	"1200"	12.00
"08078000"	4/7/2002 0:00:00	"1200"	11.00
"08078000"	4/8/2002 0:00:00	"1200"	1060.00
"08078000"	4/9/2002 0:00:00	"1200"	2670.00
"08078000"	4/10/2002 0:00:00	"1200"	2110.00
"08078000"	4/11/2002 0:00:00	"1200"	444.00
"08078000"	4/12/2002 0:00:00	"1200"	91.00
"08078000"	4/13/2002 0:00:00	"1200"	51.00
"08078000"	4/14/2002 0:00:00	"1200"	35.00
"08078000"	4/15/2002 0:00:00	"1200"	29.00
"08078000"	4/16/2002 0:00:00	"1200"	23.00
"08078000"	4/17/2002 0:00:00	"1200"	21.00
"08078000"	4/18/2002 0:00:00	"1200"	18.00
"08078000"	4/19/2002 0:00:00	"1200"	17.00
"08078000"	4/20/2002 0:00:00	"1200"	15.00
"08078000"	4/21/2002 0:00:00	"1200"	14.00
"08078000"	4/22/2002 0:00:00	"1200"	13.00
"08078000"	4/23/2002 0:00:00	"1200"	14.00
"08078000"	4/24/2002 0:00:00	"1200"	14.00
"08078000"	4/25/2002 0:00:00	"1200"	13.00
"08078000"	4/26/2002 0:00:00	"1200"	14.00
"08078000"	4/27/2002 0:00:00	"1200"	14.00
"08078000"	4/28/2002 0:00:00	"1200"	18.00
"08078000"	4/29/2002 0:00:00	"1200"	17.00
"08078000"	4/30/2002 0:00:00	"1200"	17.00
"08078000"	5/1/2002 0:00:00	"1200"	20.00
"08078000"	5/2/2002 0:00:00	"1200"	18.00
"08078000"	5/3/2002 0:00:00	"1200"	16.00
"08078000"	5/4/2002 0:00:00	"1200"	14.00
"08078000"	5/5/2002 0:00:00	"1200"	15.00
"08078000"	5/6/2002 0:00:00	"1200"	16.00
"08078000"	5/7/2002 0:00:00	"1200"	18.00
"08078000"	5/8/2002 0:00:00	"1200"	19.00
"08078000"	5/9/2002 0:00:00	"1200"	19.00
"08078000"	5/10/2002 0:00:00	"1200"	17.00
"08078000"	5/11/2002 0:00:00	"1200"	17.00
"08078000"	5/12/2002 0:00:00	"1200"	16.00
"08078000"	5/13/2002 0:00:00	"1200"	19.00
"08078000"	5/14/2002 0:00:00	"1200"	20.00
"08078000"	5/15/2002 0:00:00	"1200"	19.00
"08078000"	5/16/2002 0:00:00	"1200"	23.00
"08078000"	5/17/2002 0:00:00	"1200"	137.00
"08078000"	5/18/2002 0:00:00	"1200"	331.00
"08078000"	5/19/2002 0:00:00	"1200"	84.00
"08078000"	5/20/2002 0:00:00	"1200"	36.00
"08078000"	5/21/2002 0:00:00	"1200"	27.00
"08078000"	5/22/2002 0:00:00	"1200"	24.00
"08078000"	5/23/2002 0:00:00	"1200"	22.00
"08078000"	5/24/2002 0:00:00	"1200"	22.00
"08078000"	5/25/2002 0:00:00	"1200"	26.00
"08078000"	5/26/2002 0:00:00	"1200"	27.00
"08078000"	5/27/2002 0:00:00	"1200"	26.00
"08078000"	5/28/2002 0:00:00	"1200"	24.00
"08078000"	5/29/2002 0:00:00	"1200"	25.00
"08078000"	5/30/2002 0:00:00	"1200"	26.00
"08078000"	5/31/2002 0:00:00	"1200"	30.00
"08078000"	6/1/2002 0:00:00	"1200"	29.00
"08078000"	6/2/2002 0:00:00	"1200"	28.00
"08078000"	6/3/2002 0:00:00	"1200"	25.00
"08078000"	6/4/2002 0:00:00	"1200"	21.00
"08078000"	6/5/2002 0:00:00	"1200"	18.00
"08078000"	6/6/2002 0:00:00	"1200"	17.00
"08078000"	6/7/2002 0:00:00	"1200"	21.00
"08078000"	6/8/2002 0:00:00	"1200"	25.00
"08078000"	6/9/2002 0:00:00	"1200"	25.00
"08078000"	6/10/2002 0:00:00	"1200"	23.00
"08078000"	6/11/2002 0:00:00	"1200"	22.00
"08078000"	6/12/2002 0:00:00	"1200"	21.00
"08078000"	6/13/2002 0:00:00	"1200"	20.00
"08078000"	6/14/2002 0:00:00	"1200"	20.00
"08078000"	6/15/2002 0:00:00	"1200"	21.00
"08078000"	6/16/2002 0:00:00	"1200"	23.00
"08078000"	6/17/2002 0:00:00	"1200"	30.00
"08078000"	6/18/2002 0:00:00	"1200"	27.00
"08078000"	6/19/2002 0:00:00	"1200"	24.00
"08078000"	6/20/2002 0:00:00	"1200"	27.00
"08078000"	6/21/2002 0:00:00	"1200"	27.00
"08078000"	6/22/2002 0:00:00	"1200"	30.00
"08078000"	6/23/2002 0:00:00	"1200"	27.00
"08078000"	6/24/2002 0:00:00	"1200"	25.00
"08078000"	6/25/2002 0:00:00	"1200"	29.00
"08078000"	6/26/2002 0:00:00	"1200"	39.00
"08078000"	6/27/2002 0:00:00	"1200"	35.00
"08078000"	6/28/2002 0:00:00	"1200"	30.00
"08078000"	6/29/2002 0:00:00	"1200"	42.00
"08078000"	6/30/2002 0:00:00	"1200"	71.00
"08078000"	7/1/2002 0:00:00	"1200"	47.00
"08078000"	7/2/2002 0:00:00	"1200"	32.00
"08078000"	7/3/2002 0:00:00	"1200"	25.00
"08078000"	7/4/2002 0:00:00	"1200"	23.00
"08078000"	7/5/2002 0:00:00	"1200"	22.00
"08078000"	7/6/2002 0:00:00	"1200"	23.00
"08078000"	7/7/2002 0:00:00	"1200"	23.00
"08078000"	7/8/2002 0:00:00	"1200"	19.00
"08078000"	7/9/2002 0:00:00	"1200"	17.00
"08078000"	7/10/2002 0:00:00	"1200"	30.00
"08078000"	7/11/2002 0:00:00	"1200"	26.00
"08078000"	7/12/2002 0:00:00	"1200"	18.00
"08078000"	7/13/2002 0:00:00	"1200"	13.00
"08078000"	7/14/2002 0:00:00	"1200"	68.00
"08078000"	7/15/2002 0:00:00	"1200"	127.00
"08078000"	7/16/2002 0:00:00	"1200"	213.00
"08078000"	7/17/2002 0:00:00	"1200"	348.00
"08078000"	7/18/2002 0:00:00	"1200"	118.00
"08078000"	7/19/2002 0:00:00	"1200"	45.00
"08078000"	7/20/2002 0:00:00	"1200"	27.00
"08078000"	7/21/2002 0:00:00	"1200"	21.00
"08078000"	7/22/2002 0:00:00	"1200"	18.00
"08078000"	7/23/2002 0:00:00	"1200"	14.00
"08078000"	7/24/2002 0:00:00	"1200"	13.00
"08078000"	7/25/2002 0:00:00	"1200"	11.00
"08078000"	7/26/2002 0:00:00	"1200"	11.00
"08078000"	7/27/2002 0:00:00	"1200"	12.00
"08078000"	7/28/2002 0:00:00	"1200"	12.00
"08078000"	7/29/2002 0:00:00	"1200"	11.00
"08078000"	7/30/2002 0:00:00	"1200"	9.40
"08078000"	7/31/2002 0:00:00	"1200"	9.20
"08078000"	8/1/2002 0:00:00	"1200"	16.00
"08078000"	8/2/2002 0:00:00	"1200"	14.00
"08078000"	8/3/2002 0:00:00	"1200"	15.00
"08078000"	8/4/2002 0:00:00	"1200"	17.00
"08078000"	8/5/2002 0:00:00	"1200"	16.00
"08078000"	8/6/2002 0:00:00	"1200"	15.00
"08078000"	8/7/2002 0:00:00	"1200"	15.00
"08078000"	8/8/2002 0:00:00	"1200"	16.00
"08078000"	8/9/2002 0:00:00	"1200"	20.00
"08078000"	8/10/2002 0:00:00	"1200"	20.00
"08078000"	8/11/2002 0:00:00	"1200"	15.00
"08078000"	8/12/2002 0:00:00	"1200"	12.00
"08078000"	8/13/2002 0:00:00	"1200"	25.00
"08078000"	8/14/2002 0:00:00	"1200"	65.00
"08078000"	8/15/2002 0:00:00	"1200"	1140.00
"08078000"	8/16/2002 0:00:00	"1200"	4310.00
"08078000"	8/17/2002 0:00:00	"1200"	4330.00
"08078000"	8/18/2002 0:00:00	"1200"	3430.00
"08078000"	8/19/2002 0:00:00	"1200"	1730.00
"08078000"	8/20/2002 0:00:00	"1200"	338.00
"08078000"	8/21/2002 0:00:00	"1200"	113.00
"08078000"	8/22/2002 0:00:00	"1200"	155.00
"08078000"	8/23/2002 0:00:00	"1200"	157.00
"08078000"	8/24/2002 0:00:00	"1200"	66.00
"08078000"	8/25/2002 0:00:00	"1200"	39.00
"08078000"	8/26/2002 0:00:00	"1200"	28.00
"08078000"	8/27/2002 0:00:00	"1200"	24.00
"08078000"	8/28/2002 0:00:00	"1200"	24.00
"08078000"	8/29/2002 0:00:00	"1200"	23.00
"08078000"	8/30/2002 0:00:00	"1200"	23.00
"08078000"	8/31/2002 0:00:00	"1200"	21.00
"08078000"	9/1/2002 0:00:00	"1200"	22.00
"08078000"	9/2/2002 0:00:00	"1200"	20.00
"08078000"	9/3/2002 0:00:00	"1200"	20.00
"08078000"	9/4/2002 0:00:00	"1200"	22.00
"08078000"	9/5/2002 0:00:00	"1200"	26.00
"08078000"	9/6/2002 0:00:00	"1200"	27.00
"08078000"	9/7/2002 0:00:00	"1200"	285.00
"08078000"	9/8/2002 0:00:00	"1200"	454.00
"08078000"	9/9/2002 0:00:00	"1200"	847.00
"08078000"	9/10/2002 0:00:00	"1200"	842.00
"08078000"	9/11/2002 0:00:00	"1200"	328.00
"08078000"	9/12/2002 0:00:00	"1200"	108.00
"08078000"	9/13/2002 0:00:00	"1200"	58.00
"08078000"	9/14/2002 0:00:00	"1200"	37.00
"08078000"	9/15/2002 0:00:00	"1200"	97.00
"08078000"	9/16/2002 0:00:00	"1200"	235.00
"08078000"	9/17/2002 0:00:00	"1200"	134.00
"08078000"	9/18/2002 0:00:00	"1200"	82.00
"08078000"	9/19/2002 0:00:00	"1200"	51.00
"08078000"	9/20/2002 0:00:00	"1200"	45.00
"08078000"	9/21/2002 0:00:00	"1200"	37.00
"08078000"	9/22/2002 0:00:00	"1200"	35.00
"08078000"	9/23/2002 0:00:00	"1200"	32.00
"08078000"	9/24/2002 0:00:00	"1200"	23.00
"08078000"	9/25/2002 0:00:00	"1200"	20.00
"08078000"	9/26/2002 0:00:00	"1200"	18.00
"08078000"	9/27/2002 0:00:00	"1200"	17.00
"08078000"	9/28/2002 0:00:00	"1200"	15.00
"08078000"	9/29/2002 0:00:00	"1200"	14.00
"08078000"	9/30/2002 0:00:00	"1200"	13.00
"08078000"	10/1/2002 0:00:00	"1200"	12.00
"08078000"	10/2/2002 0:00:00	"1200"	11.00
"08078000"	10/3/2002 0:00:00	"1200"	8.60
"08078000"	10/4/2002 0:00:00	"1200"	7.70
"08078000"	10/5/2002 0:00:00	"1200"	8.40
"08078000"	10/6/2002 0:00:00	"1200"	7.50
"08078000"	10/7/2002 0:00:00	"1200"	74.00
"08078000"	10/8/2002 0:00:00	"1200"	344.00
"08078000"	10/9/2002 0:00:00	"1200"	426.00
"08078000"	10/10/2002 0:00:00	"1200"	903.00
"08078000"	10/11/2002 0:00:00	"1200"	245.00
"08078000"	10/12/2002 0:00:00	"1200"	68.00
"08078000"	10/13/2002 0:00:00	"1200"	36.00
"08078000"	10/14/2002 0:00:00	"1200"	24.00
"08078000"	10/15/2002 0:00:00	"1200"	19.00
"08078000"	10/16/2002 0:00:00	"1200"	15.00
"08078000"	10/17/2002 0:00:00	"1200"	12.00
"08078000"	10/18/2002 0:00:00	"1200"	10.00
"08078000"	10/19/2002 0:00:00	"1200"	10.00
"08078000"	10/20/2002 0:00:00	"1200"	13.00
"08078000"	10/21/2002 0:00:00	"1200"	17.00
"08078000"	10/22/2002 0:00:00	"1200"	211.00
"08078000"	10/23/2002 0:00:00	"1200"	700.00
"08078000"	10/24/2002 0:00:00	"1200"	969.00
"08078000"	10/25/2002 0:00:00	"1200"	2750.00
"08078000"	10/26/2002 0:00:00	"1200"	3180.00
"08078000"	10/27/2002 0:00:00	"1200"	2690.00
"08078000"	10/28/2002 0:00:00	"1200"	2240.00
"08078000"	10/29/2002 0:00:00	"1200"	2150.00
"08078000"	10/30/2002 0:00:00	"1200"	1590.00
"08078000"	10/31/2002 0:00:00	"1200"	448.00
"08078000"	11/1/2002 0:00:00	"1200"	144.00
"08078000"	11/2/2002 0:00:00	"1200"	87.00
"08078000"	11/3/2002 0:00:00	"1200"	500.00
"08078000"	11/4/2002 0:00:00	"1200"	1390.00
"08078000"	11/5/2002 0:00:00	"1200"	1980.00
"08078000"	11/6/2002 0:00:00	"1200"	1400.00
"08078000"	11/7/2002 0:00:00	"1200"	364.00
"08078000"	11/8/2002 0:00:00	"1200"	140.00
"08078000"	11/9/2002 0:00:00	"1200"	88.00
"08078000"	11/10/2002 0:00:00	"1200"	64.00
"08078000"	11/11/2002 0:00:00	"1200"	47.00
"08078000"	11/12/2002 0:00:00	"1200"	34.00
"08078000"	11/13/2002 0:00:00	"1200"	26.00
"08078000"	11/14/2002 0:00:00	"1200"	23.00
"08078000"	11/15/2002 0:00:00	"1200"	21.00
"08078000"	11/16/2002 0:00:00	"1200"	19.00
"08078000"	11/17/2002 0:00:00	"1200"	17.00
"08078000"	11/18/2002 0:00:00	"1200"	16.00
"08078000"	11/19/2002 0:00:00	"1200"	15.00
"08078000"	11/20/2002 0:00:00	"1200"	15.00
"08078000"	11/21/2002 0:00:00	"1200"	14.00
"08078000"	11/22/2002 0:00:00	"1200"	13.00
"08078000"	11/23/2002 0:00:00	"1200"	14.00
"08078000"	11/24/2002 0:00:00	"1200"	13.00
"08078000"	11/25/2002 0:00:00	"1200"	13.00
"08078000"	11/26/2002 0:00:00	"1200"	14.00
"08078000"	11/27/2002 0:00:00	"1200"	14.00
"08078000"	11/28/2002 0:00:00	"1200"	14.00
"08078000"	11/29/2002 0:00:00	"1200"	13.00
"08078000"	11/30/2002 0:00:00	"1200"	13.00
"08078000"	12/1/2002 0:00:00	"1200"	12.00
"08078000"	12/2/2002 0:00:00	"1200"	12.00
"08078000"	12/3/2002 0:00:00	"1200"	37.00
"08078000"	12/4/2002 0:00:00	"1200"	1070.00
"08078000"	12/5/2002 0:00:00	"1200"	1140.00
"08078000"	12/6/2002 0:00:00	"1200"	249.00
"08078000"	12/7/2002 0:00:00	"1200"	96.00
"08078000"	12/8/2002 0:00:00	"1200"	60.00
"08078000"	12/9/2002 0:00:00	"1200"	144.00
"08078000"	12/10/2002 0:00:00	"1200"	763.00
"08078000"	12/11/2002 0:00:00	"1200"	370.00
"08078000"	12/12/2002 0:00:00	"1200"	582.00
"08078000"	12/13/2002 0:00:00	"1200"	1570.00
"08078000"	12/14/2002 0:00:00	"1200"	832.00
"08078000"	12/15/2002 0:00:00	"1200"	209.00
"08078000"	12/16/2002 0:00:00	"1200"	116.00
"08078000"	12/17/2002 0:00:00	"1200"	80.00
"08078000"	12/18/2002 0:00:00	"1200"	58.00
"08078000"	12/19/2002 0:00:00	"1200"	46.00
"08078000"	12/20/2002 0:00:00	"1200"	37.00
"08078000"	12/21/2002 0:00:00	"1200"	29.00
"08078000"	12/22/2002 0:00:00	"1200"	26.00
"08078000"	12/23/2002 0:00:00	"1200"	25.00
"08078000"	12/24/2002 0:00:00	"1200"	40.00
"08078000"	12/25/2002 0:00:00	"1200"	38.00
"08078000"	12/26/2002 0:00:00	"1200"	29.00
"08078000"	12/27/2002 0:00:00	"1200"	25.00
"08078000"	12/28/2002 0:00:00	"1200"	23.00
"08078000"	12/29/2002 0:00:00	"1200"	21.00
"08078000"	12/30/2002 0:00:00	"1200"	33.00
"08078000"	12/31/2002 0:00:00	"1200"	727.00
"08078000"	1/1/2003 0:00:00	"1200"	312.00
"08078000"	1/2/2003 0:00:00	"1200"	105.00
"08078000"	1/3/2003 0:00:00	"1200"	56.00
"08078000"	1/4/2003 0:00:00	"1200"	40.00
"08078000"	1/5/2003 0:00:00	"1200"	32.00
"08078000"	1/6/2003 0:00:00	"1200"	27.00
"08078000"	1/7/2003 0:00:00	"1200"	24.00
"08078000"	1/8/2003 0:00:00	"1200"	22.00
"08078000"	1/9/2003 0:00:00	"1200"	21.00
"08078000"	1/10/2003 0:00:00	"1200"	20.00
"08078000"	1/11/2003 0:00:00	"1200"	18.00
"08078000"	1/12/2003 0:00:00	"1200"	84.00
"08078000"	1/13/2003 0:00:00	"1200"	575.00
"08078000"	1/14/2003 0:00:00	"1200"	264.00
"08078000"	1/15/2003 0:00:00	"1200"	120.00
"08078000"	1/16/2003 0:00:00	"1200"	76.00
"08078000"	1/17/2003 0:00:00	"1200"	48.00
"08078000"	1/18/2003 0:00:00	"1200"	34.00
"08078000"	1/19/2003 0:00:00	"1200"	29.00
"08078000"	1/20/2003 0:00:00	"1200"	26.00
"08078000"	1/21/2003 0:00:00	"1200"	25.00
"08078000"	1/22/2003 0:00:00	"1200"	24.00
"08078000"	1/23/2003 0:00:00	"1200"	21.00
"08078000"	1/24/2003 0:00:00	"1200"	19.00
"08078000"	1/25/2003 0:00:00	"1200"	18.00
"08078000"	1/26/2003 0:00:00	"1200"	161.00
"08078000"	1/27/2003 0:00:00	"1200"	578.00
"08078000"	1/28/2003 0:00:00	"1200"	212.00
"08078000"	1/29/2003 0:00:00	"1200"	124.00
"08078000"	1/30/2003 0:00:00	"1200"	100.00
"08078000"	1/31/2003 0:00:00	"1200"	68.00
"08078000"	2/1/2003 0:00:00	"1200"	49.00
"08078000"	2/2/2003 0:00:00	"1200"	38.00
"08078000"	2/3/2003 0:00:00	"1200"	32.00
"08078000"	2/4/2003 0:00:00	"1200"	28.00
"08078000"	2/5/2003 0:00:00	"1200"	25.00
"08078000"	2/6/2003 0:00:00	"1200"	38.00
"08078000"	2/7/2003 0:00:00	"1200"	49.00
"08078000"	2/8/2003 0:00:00	"1200"	42.00
"08078000"	2/9/2003 0:00:00	"1200"	35.00
"08078000"	2/10/2003 0:00:00	"1200"	36.00
"08078000"	2/11/2003 0:00:00	"1200"	33.00
"08078000"	2/12/2003 0:00:00	"1200"	29.00
"08078000"	2/13/2003 0:00:00	"1200"	27.00
"08078000"	2/14/2003 0:00:00	"1200"	26.00
"08078000"	2/15/2003 0:00:00	"1200"	80.00
"08078000"	2/16/2003 0:00:00	"1200"	161.00
"08078000"	2/17/2003 0:00:00	"1200"	78.00
"08078000"	2/18/2003 0:00:00	"1200"	47.00
"08078000"	2/19/2003 0:00:00	"1200"	35.00
"08078000"	2/20/2003 0:00:00	"1200"	38.00
"08078000"	2/21/2003 0:00:00	"1200"	592.00
"08078000"	2/22/2003 0:00:00	"1200"	448.00
"08078000"	2/23/2003 0:00:00	"1200"	152.00
"08078000"	2/24/2003 0:00:00	"1200"	74.00
"08078000"	2/25/2003 0:00:00	"1200"	45.00
"08078000"	2/26/2003 0:00:00	"1200"	37.00
"08078000"	2/27/2003 0:00:00	"1200"	34.00
"08078000"	2/28/2003 0:00:00	"1200"	30.00
"08078000"	3/1/2003 0:00:00	"1200"	26.00
"08078000"	3/2/2003 0:00:00	"1200"	24.00
"08078000"	3/3/2003 0:00:00	"1200"	22.00
"08078000"	3/4/2003 0:00:00	"1200"	66.00
"08078000"	3/5/2003 0:00:00	"1200"	63.00
"08078000"	3/6/2003 0:00:00	"1200"	51.00
"08078000"	3/7/2003 0:00:00	"1200"	38.00
"08078000"	3/8/2003 0:00:00	"1200"	29.00
"08078000"	3/9/2003 0:00:00	"1200"	24.00
"08078000"	3/10/2003 0:00:00	"1200"	20.00
"08078000"	3/11/2003 0:00:00	"1200"	17.00
"08078000"	3/12/2003 0:00:00	"1200"	16.00
"08078000"	3/13/2003 0:00:00	"1200"	15.00
"08078000"	3/14/2003 0:00:00	"1200"	14.00
"08078000"	3/15/2003 0:00:00	"1200"	14.00
"08078000"	3/16/2003 0:00:00	"1200"	13.00
"08078000"	3/17/2003 0:00:00	"1200"	12.00
"08078000"	3/18/2003 0:00:00	"1200"	11.00
"08078000"	3/19/2003 0:00:00	"1200"	11.00
"08078000"	3/20/2003 0:00:00	"1200"	11.00
"08078000"	3/21/2003 0:00:00	"1200"	9.70
"08078000"	3/22/2003 0:00:00	"1200"	10.00
"08078000"	3/23/2003 0:00:00	"1200"	11.00
"08078000"	3/24/2003 0:00:00	"1200"	11.00
"08078000"	3/25/2003 0:00:00	"1200"	11.00
"08078000"	3/26/2003 0:00:00	"1200"	12.00
"08078000"	3/27/2003 0:00:00	"1200"	13.00
"08078000"	3/28/2003 0:00:00	"1200"	12.00
"08078000"	3/29/2003 0:00:00	"1200"	11.00
"08078000"	3/30/2003 0:00:00	"1200"	10.00
"08078000"	3/31/2003 0:00:00	"1200"	10.00
"08078000"	4/1/2003 0:00:00	"1200"	11.00
"08078000"	4/2/2003 0:00:00	"1200"	10.00
"08078000"	4/3/2003 0:00:00	"1200"	14.00
"08078000"	4/4/2003 0:00:00	"1200"	18.00
"08078000"	4/5/2003 0:00:00	"1200"	12.00
"08078000"	4/6/2003 0:00:00	"1200"	9.20
"08078000"	4/7/2003 0:00:00	"1200"	9.90
"08078000"	4/8/2003 0:00:00	"1200"	17.00
"08078000"	4/9/2003 0:00:00	"1200"	15.00
"08078000"	4/10/2003 0:00:00	"1200"	10.00
"08078000"	4/11/2003 0:00:00	"1200"	9.40
"08078000"	4/12/2003 0:00:00	"1200"	9.40
"08078000"	4/13/2003 0:00:00	"1200"	9.70
"08078000"	4/14/2003 0:00:00	"1200"	13.00
"08078000"	4/15/2003 0:00:00	"1200"	10.00
"08078000"	4/16/2003 0:00:00	"1200"	18.00
"08078000"	4/17/2003 0:00:00	"1200"	16.00
"08078000"	4/18/2003 0:00:00	"1200"	12.00
"08078000"	4/19/2003 0:00:00	"1200"	8.60
"08078000"	4/20/2003 0:00:00	"1200"	10.00
"08078000"	4/21/2003 0:00:00	"1200"	14.00
"08078000"	4/22/2003 0:00:00	"1200"	9.80
"08078000"	4/23/2003 0:00:00	"1200"	7.60
"08078000"	4/24/2003 0:00:00	"1200"	6.60
"08078000"	4/25/2003 0:00:00	"1200"	6.80
"08078000"	4/26/2003 0:00:00	"1200"	6.80
"08078000"	4/27/2003 0:00:00	"1200"	8.20
"08078000"	4/28/2003 0:00:00	"1200"	12.00
"08078000"	4/29/2003 0:00:00	"1200"	14.00
"08078000"	4/30/2003 0:00:00	"1200"	12.00
"08078000"	5/1/2003 0:00:00	"1200"	9.90
"08078000"	5/2/2003 0:00:00	"1200"	11.00
"08078000"	5/3/2003 0:00:00	"1200"	17.00
"08078000"	5/4/2003 0:00:00	"1200"	19.00
"08078000"	5/5/2003 0:00:00	"1200"	11.00
"08078000"	5/6/2003 0:00:00	"1200"	7.80
"08078000"	5/7/2003 0:00:00	"1200"	6.40
"08078000"	5/8/2003 0:00:00	"1200"	5.10
"08078000"	5/9/2003 0:00:00	"1200"	4.20
"08078000"	5/10/2003 0:00:00	"1200"	4.00
"08078000"	5/11/2003 0:00:00	"1200"	4.10
"08078000"	5/12/2003 0:00:00	"1200"	4.20
"08078000"	5/13/2003 0:00:00	"1200"	6.40
"08078000"	5/14/2003 0:00:00	"1200"	9.60
"08078000"	5/15/2003 0:00:00	"1200"	17.00
"08078000"	5/16/2003 0:00:00	"1200"	14.00
"08078000"	5/17/2003 0:00:00	"1200"	12.00
"08078000"	5/18/2003 0:00:00	"1200"	16.00
"08078000"	5/19/2003 0:00:00	"1200"	23.00
"08078000"	5/20/2003 0:00:00	"1200"	22.00
"08078000"	5/21/2003 0:00:00	"1200"	19.00
"08078000"	5/22/2003 0:00:00	"1200"	15.00
"08078000"	5/23/2003 0:00:00	"1200"	16.00
"08078000"	5/24/2003 0:00:00	"1200"	21.00
"08078000"	5/25/2003 0:00:00	"1200"	21.00
"08078000"	5/26/2003 0:00:00	"1200"	32.00
"08078000"	5/27/2003 0:00:00	"1200"	30.00
"08078000"	5/28/2003 0:00:00	"1200"	29.00
"08078000"	5/29/2003 0:00:00	"1200"	27.00
"08078000"	5/30/2003 0:00:00	"1200"	27.00
"08078000"	5/31/2003 0:00:00	"1200"	29.00
"08078000"	6/1/2003 0:00:00	"1200"	26.00
"08078000"	6/2/2003 0:00:00	"1200"	25.00
"08078000"	6/3/2003 0:00:00	"1200"	25.00
"08078000"	6/4/2003 0:00:00	"1200"	30.00
"08078000"	6/5/2003 0:00:00	"1200"	35.00
"08078000"	6/6/2003 0:00:00	"1200"	37.00
"08078000"	6/7/2003 0:00:00	"1200"	24.00
"08078000"	6/8/2003 0:00:00	"1200"	16.00
"08078000"	6/9/2003 0:00:00	"1200"	14.00
"08078000"	6/10/2003 0:00:00	"1200"	14.00
"08078000"	6/11/2003 0:00:00	"1200"	19.00
"08078000"	6/12/2003 0:00:00	"1200"	24.00
"08078000"	6/13/2003 0:00:00	"1200"	24.00
"08078000"	6/14/2003 0:00:00	"1200"	28.00
"08078000"	6/15/2003 0:00:00	"1200"	31.00
"08078000"	6/16/2003 0:00:00	"1200"	28.00
"08078000"	6/17/2003 0:00:00	"1200"	31.00
"08078000"	6/18/2003 0:00:00	"1200"	36.00
"08078000"	6/19/2003 0:00:00	"1200"	30.00
"08078000"	6/20/2003 0:00:00	"1200"	26.00
"08078000"	6/21/2003 0:00:00	"1200"	24.00
"08078000"	6/22/2003 0:00:00	"1200"	23.00
"08078000"	6/23/2003 0:00:00	"1200"	23.00
"08078000"	6/24/2003 0:00:00	"1200"	23.00
"08078000"	6/25/2003 0:00:00	"1200"	27.00
"08078000"	6/26/2003 0:00:00	"1200"	46.00
"08078000"	6/27/2003 0:00:00	"1200"	75.00
"08078000"	6/28/2003 0:00:00	"1200"	40.00
"08078000"	6/29/2003 0:00:00	"1200"	30.00
"08078000"	6/30/2003 0:00:00	"1200"	27.00
"08078000"	7/1/2003 0:00:00	"1200"	37.00
"08078000"	7/2/2003 0:00:00	"1200"	35.00
"08078000"	7/3/2003 0:00:00	"1200"	32.00
"08078000"	7/4/2003 0:00:00	"1200"	60.00
"08078000"	7/5/2003 0:00:00	"1200"	57.00
"08078000"	7/6/2003 0:00:00	"1200"	34.00
"08078000"	7/7/2003 0:00:00	"1200"	29.00
"08078000"	7/8/2003 0:00:00	"1200"	32.00
"08078000"	7/9/2003 0:00:00	"1200"	31.00
"08078000"	7/10/2003 0:00:00	"1200"	29.00
"08078000"	7/11/2003 0:00:00	"1200"	65.00
"08078000"	7/12/2003 0:00:00	"1200"	99.00
"08078000"	7/13/2003 0:00:00	"1200"	40.00
"08078000"	7/14/2003 0:00:00	"1200"	27.00
"08078000"	7/15/2003 0:00:00	"1200"	146.00
"08078000"	7/16/2003 0:00:00	"1200"	167.00
"08078000"	7/17/2003 0:00:00	"1200"	79.00
"08078000"	7/18/2003 0:00:00	"1200"	40.00
"08078000"	7/19/2003 0:00:00	"1200"	34.00
"08078000"	7/20/2003 0:00:00	"1200"	36.00
"08078000"	7/21/2003 0:00:00	"1200"	29.00
"08078000"	7/22/2003 0:00:00	"1200"	26.00
"08078000"	7/23/2003 0:00:00	"1200"	28.00
"08078000"	7/24/2003 0:00:00	"1200"	42.00
"08078000"	7/25/2003 0:00:00	"1200"	53.00
"08078000"	7/26/2003 0:00:00	"1200"	40.00
"08078000"	7/27/2003 0:00:00	"1200"	32.00
"08078000"	7/28/2003 0:00:00	"1200"	28.00
"08078000"	7/29/2003 0:00:00	"1200"	25.00
"08078000"	7/30/2003 0:00:00	"1200"	42.00
"08078000"	7/31/2003 0:00:00	"1200"	38.00
"08078000"	8/1/2003 0:00:00	"1200"	81.00
"08078000"	8/2/2003 0:00:00	"1200"	119.00
"08078000"	8/3/2003 0:00:00	"1200"	35.00
"08078000"	8/4/2003 0:00:00	"1200"	19.00
"08078000"	8/5/2003 0:00:00	"1200"	12.00
"08078000"	8/6/2003 0:00:00	"1200"	10.00
"08078000"	8/7/2003 0:00:00	"1200"	9.90
"08078000"	8/8/2003 0:00:00	"1200"	11.00
"08078000"	8/9/2003 0:00:00	"1200"	9.80
"08078000"	8/10/2003 0:00:00	"1200"	17.00
"08078000"	8/11/2003 0:00:00	"1200"	17.00
"08078000"	8/12/2003 0:00:00	"1200"	15.00
"08078000"	8/13/2003 0:00:00	"1200"	15.00
"08078000"	8/14/2003 0:00:00	"1200"	18.00
"08078000"	8/15/2003 0:00:00	"1200"	16.00
"08078000"	8/16/2003 0:00:00	"1200"	13.00
"08078000"	8/17/2003 0:00:00	"1200"	11.00
"08078000"	8/18/2003 0:00:00	"1200"	9.90
"08078000"	8/19/2003 0:00:00	"1200"	10.00
"08078000"	8/20/2003 0:00:00	"1200"	10.00
"08078000"	8/21/2003 0:00:00	"1200"	12.00
"08078000"	8/22/2003 0:00:00	"1200"	54.00
"08078000"	8/23/2003 0:00:00	"1200"	44.00
"08078000"	8/24/2003 0:00:00	"1200"	23.00
"08078000"	8/25/2003 0:00:00	"1200"	16.00
"08078000"	8/26/2003 0:00:00	"1200"	13.00
"08078000"	8/27/2003 0:00:00	"1200"	12.00
"08078000"	8/28/2003 0:00:00	"1200"	15.00
"08078000"	8/29/2003 0:00:00	"1200"	12.00
"08078000"	8/30/2003 0:00:00	"1200"	15.00
"08078000"	8/31/2003 0:00:00	"1200"	43.00
"08078000"	9/1/2003 0:00:00	"1200"	123.00
"08078000"	9/2/2003 0:00:00	"1200"	107.00
"08078000"	9/3/2003 0:00:00	"1200"	160.00
"08078000"	9/4/2003 0:00:00	"1200"	566.00
"08078000"	9/5/2003 0:00:00	"1200"	711.00
"08078000"	9/6/2003 0:00:00	"1200"	261.00
"08078000"	9/7/2003 0:00:00	"1200"	75.00
"08078000"	9/8/2003 0:00:00	"1200"	41.00
"08078000"	9/9/2003 0:00:00	"1200"	29.00
"08078000"	9/10/2003 0:00:00	"1200"	28.00
"08078000"	9/11/2003 0:00:00	"1200"	33.00
"08078000"	9/12/2003 0:00:00	"1200"	341.00
"08078000"	9/13/2003 0:00:00	"1200"	447.00
"08078000"	9/14/2003 0:00:00	"1200"	135.00
"08078000"	9/15/2003 0:00:00	"1200"	501.00
"08078000"	9/16/2003 0:00:00	"1200"	386.00
"08078000"	9/17/2003 0:00:00	"1200"	115.00
"08078000"	9/18/2003 0:00:00	"1200"	59.00
"08078000"	9/19/2003 0:00:00	"1200"	40.00
"08078000"	9/20/2003 0:00:00	"1200"	31.00
"08078000"	9/21/2003 0:00:00	"1200"	833.00
"08078000"	9/22/2003 0:00:00	"1200"	1580.00
"08078000"	9/23/2003 0:00:00	"1200"	760.00
"08078000"	9/24/2003 0:00:00	"1200"	166.00
"08078000"	9/25/2003 0:00:00	"1200"	71.00
"08078000"	9/26/2003 0:00:00	"1200"	43.00
"08078000"	9/27/2003 0:00:00	"1200"	31.00
"08078000"	9/28/2003 0:00:00	"1200"	23.00
"08078000"	9/29/2003 0:00:00	"1200"	19.00
"08078000"	9/30/2003 0:00:00	"1200"	16.00
"08078000"	10/1/2003 0:00:00	"1200"	17.00
"08078000"	10/2/2003 0:00:00	"1200"	19.00
"08078000"	10/3/2003 0:00:00	"1200"	19.00
"08078000"	10/4/2003 0:00:00	"1200"	21.00
"08078000"	10/5/2003 0:00:00	"1200"	21.00
"08078000"	10/6/2003 0:00:00	"1200"	22.00
"08078000"	10/7/2003 0:00:00	"1200"	24.00
"08078000"	10/8/2003 0:00:00	"1200"	22.00
"08078000"	10/9/2003 0:00:00	"1200"	102.00
"08078000"	10/10/2003 0:00:00	"1200"	1620.00
"08078000"	10/11/2003 0:00:00	"1200"	2660.00
"08078000"	10/12/2003 0:00:00	"1200"	1870.00
"08078000"	10/13/2003 0:00:00	"1200"	459.00
"08078000"	10/14/2003 0:00:00	"1200"	108.00
"08078000"	10/15/2003 0:00:00	"1200"	57.00
"08078000"	10/16/2003 0:00:00	"1200"	37.00
"08078000"	10/17/2003 0:00:00	"1200"	28.00
"08078000"	10/18/2003 0:00:00	"1200"	21.00
"08078000"	10/19/2003 0:00:00	"1200"	17.00
"08078000"	10/20/2003 0:00:00	"1200"	14.00
"08078000"	10/21/2003 0:00:00	"1200"	11.00
"08078000"	10/22/2003 0:00:00	"1200"	10.00
"08078000"	10/23/2003 0:00:00	"1200"	8.40
"08078000"	10/24/2003 0:00:00	"1200"	7.70
"08078000"	10/25/2003 0:00:00	"1200"	5.90
"08078000"	10/26/2003 0:00:00	"1200"	10.00
"08078000"	10/27/2003 0:00:00	"1200"	16.00
"08078000"	10/28/2003 0:00:00	"1200"	12.00
"08078000"	10/29/2003 0:00:00	"1200"	9.30
"08078000"	10/30/2003 0:00:00	"1200"	7.70
"08078000"	10/31/2003 0:00:00	"1200"	6.60
"08078000"	11/1/2003 0:00:00	"1200"	6.00
"08078000"	11/2/2003 0:00:00	"1200"	5.00
"08078000"	11/3/2003 0:00:00	"1200"	5.20
"08078000"	11/4/2003 0:00:00	"1200"	5.50
"08078000"	11/5/2003 0:00:00	"1200"	4.80
"08078000"	11/6/2003 0:00:00	"1200"	4.30
"08078000"	11/7/2003 0:00:00	"1200"	4.10
"08078000"	11/8/2003 0:00:00	"1200"	4.00
"08078000"	11/9/2003 0:00:00	"1200"	4.00
"08078000"	11/10/2003 0:00:00	"1200"	3.80
"08078000"	11/11/2003 0:00:00	"1200"	3.70
"08078000"	11/12/2003 0:00:00	"1200"	3.70
"08078000"	11/13/2003 0:00:00	"1200"	3.70
"08078000"	11/14/2003 0:00:00	"1200"	3.20
"08078000"	11/15/2003 0:00:00	"1200"	3.10
"08078000"	11/16/2003 0:00:00	"1200"	41.00
"08078000"	11/17/2003 0:00:00	"1200"	88.00
"08078000"	11/18/2003 0:00:00	"1200"	907.00
"08078000"	11/19/2003 0:00:00	"1200"	550.00
"08078000"	11/20/2003 0:00:00	"1200"	173.00
"08078000"	11/21/2003 0:00:00	"1200"	71.00
"08078000"	11/22/2003 0:00:00	"1200"	40.00
"08078000"	11/23/2003 0:00:00	"1200"	42.00
"08078000"	11/24/2003 0:00:00	"1200"	203.00
"08078000"	11/25/2003 0:00:00	"1200"	76.00
"08078000"	11/26/2003 0:00:00	"1200"	40.00
"08078000"	11/27/2003 0:00:00	"1200"	28.00
"08078000"	11/28/2003 0:00:00	"1200"	20.00
"08078000"	11/29/2003 0:00:00	"1200"	14.00
"08078000"	11/30/2003 0:00:00	"1200"	12.00
"08078000"	12/1/2003 0:00:00	"1200"	11.00
"08078000"	12/2/2003 0:00:00	"1200"	9.70
"08078000"	12/3/2003 0:00:00	"1200"	9.10
"08078000"	12/4/2003 0:00:00	"1200"	9.20
"08078000"	12/5/2003 0:00:00	"1200"	8.90
"08078000"	12/6/2003 0:00:00	"1200"	8.30
"08078000"	12/7/2003 0:00:00	"1200"	7.90
"08078000"	12/8/2003 0:00:00	"1200"	7.40
"08078000"	12/9/2003 0:00:00	"1200"	9.90
"08078000"	12/10/2003 0:00:00	"1200"	14.00
"08078000"	12/11/2003 0:00:00	"1200"	11.00
"08078000"	12/12/2003 0:00:00	"1200"	42.00
"08078000"	12/13/2003 0:00:00	"1200"	1610.00
"08078000"	12/14/2003 0:00:00	"1200"	1600.00
"08078000"	12/15/2003 0:00:00	"1200"	467.00
"08078000"	12/16/2003 0:00:00	"1200"	157.00
"08078000"	12/17/2003 0:00:00	"1200"	83.00
"08078000"	12/18/2003 0:00:00	"1200"	53.00
"08078000"	12/19/2003 0:00:00	"1200"	37.00
"08078000"	12/20/2003 0:00:00	"1200"	29.00
"08078000"	12/21/2003 0:00:00	"1200"	25.00
"08078000"	12/22/2003 0:00:00	"1200"	22.00
"08078000"	12/23/2003 0:00:00	"1200"	21.00
"08078000"	12/24/2003 0:00:00	"1200"	23.00
"08078000"	12/25/2003 0:00:00	"1200"	22.00
"08078000"	12/26/2003 0:00:00	"1200"	20.00
"08078000"	12/27/2003 0:00:00	"1200"	19.00
"08078000"	12/28/2003 0:00:00	"1200"	18.00
"08078000"	12/29/2003 0:00:00	"1200"	178.00
"08078000"	12/30/2003 0:00:00	"1200"	149.00
"08078000"	12/31/2003 0:00:00	"1200"	73.00
"08078000"	1/1/2004 0:00:00	"1200"	49.00
"08078000"	1/2/2004 0:00:00	"1200"	42.00
"08078000"	1/3/2004 0:00:00	"1200"	37.00
"08078000"	1/4/2004 0:00:00	"1200"	32.00
"08078000"	1/5/2004 0:00:00	"1200"	28.00
"08078000"	1/6/2004 0:00:00	"1200"	23.00
"08078000"	1/7/2004 0:00:00	"1200"	20.00
"08078000"	1/8/2004 0:00:00	"1200"	74.00
"08078000"	1/9/2004 0:00:00	"1200"	198.00
"08078000"	1/10/2004 0:00:00	"1200"	107.00
"08078000"	1/11/2004 0:00:00	"1200"	59.00
"08078000"	1/12/2004 0:00:00	"1200"	40.00
"08078000"	1/13/2004 0:00:00	"1200"	33.00
"08078000"	1/14/2004 0:00:00	"1200"	29.00
"08078000"	1/15/2004 0:00:00	"1200"	34.00
"08078000"	1/16/2004 0:00:00	"1200"	37.00
"08078000"	1/17/2004 0:00:00	"1200"	925.00
"08078000"	1/18/2004 0:00:00	"1200"	914.00
"08078000"	1/19/2004 0:00:00	"1200"	289.00
"08078000"	1/20/2004 0:00:00	"1200"	118.00
"08078000"	1/21/2004 0:00:00	"1200"	70.00
"08078000"	1/22/2004 0:00:00	"1200"	48.00
"08078000"	1/23/2004 0:00:00	"1200"	37.00
"08078000"	1/24/2004 0:00:00	"1200"	33.00
"08078000"	1/25/2004 0:00:00	"1200"	371.00
"08078000"	1/26/2004 0:00:00	"1200"	384.00
"08078000"	1/27/2004 0:00:00	"1200"	143.00
"08078000"	1/28/2004 0:00:00	"1200"	77.00
"08078000"	1/29/2004 0:00:00	"1200"	90.00
"08078000"	1/30/2004 0:00:00	"1200"	512.00
"08078000"	1/31/2004 0:00:00	"1200"	472.00
"08078000"	2/1/2004 0:00:00	"1200"	204.00
"08078000"	2/2/2004 0:00:00	"1200"	214.00
"08078000"	2/3/2004 0:00:00	"1200"	215.00
"08078000"	2/4/2004 0:00:00	"1200"	110.00
"08078000"	2/5/2004 0:00:00	"1200"	758.00
"08078000"	2/6/2004 0:00:00	"1200"	871.00
"08078000"	2/7/2004 0:00:00	"1200"	258.00
"08078000"	2/8/2004 0:00:00	"1200"	111.00
"08078000"	2/9/2004 0:00:00	"1200"	69.00
"08078000"	2/10/2004 0:00:00	"1200"	359.00
"08078000"	2/11/2004 0:00:00	"1200"	1880.00
"08078000"	2/12/2004 0:00:00	"1200"	2490.00
"08078000"	2/13/2004 0:00:00	"1200"	947.00
"08078000"	2/14/2004 0:00:00	"1200"	545.00
"08078000"	2/15/2004 0:00:00	"1200"	472.00
"08078000"	2/16/2004 0:00:00	"1200"	197.00
"08078000"	2/17/2004 0:00:00	"1200"	107.00
"08078000"	2/18/2004 0:00:00	"1200"	68.00
"08078000"	2/19/2004 0:00:00	"1200"	54.00
"08078000"	2/20/2004 0:00:00	"1200"	46.00
"08078000"	2/21/2004 0:00:00	"1200"	38.00
"08078000"	2/22/2004 0:00:00	"1200"	35.00
"08078000"	2/23/2004 0:00:00	"1200"	123.00
"08078000"	2/24/2004 0:00:00	"1200"	143.00
"08078000"	2/25/2004 0:00:00	"1200"	258.00
"08078000"	2/26/2004 0:00:00	"1200"	149.00
"08078000"	2/27/2004 0:00:00	"1200"	76.00
"08078000"	2/28/2004 0:00:00	"1200"	48.00
"08078000"	2/29/2004 0:00:00	"1200"	49.00
"08078000"	3/1/2004 0:00:00	"1200"	170.00
"08078000"	3/2/2004 0:00:00	"1200"	143.00
"08078000"	3/3/2004 0:00:00	"1200"	92.00
"08078000"	3/4/2004 0:00:00	"1200"	62.00
"08078000"	3/5/2004 0:00:00	"1200"	50.00
"08078000"	3/6/2004 0:00:00	"1200"	45.00
"08078000"	3/7/2004 0:00:00	"1200"	36.00
"08078000"	3/8/2004 0:00:00	"1200"	27.00
"08078000"	3/9/2004 0:00:00	"1200"	23.00
"08078000"	3/10/2004 0:00:00	"1200"	20.00
"08078000"	3/11/2004 0:00:00	"1200"	19.00
"08078000"	3/12/2004 0:00:00	"1200"	18.00
"08078000"	3/13/2004 0:00:00	"1200"	19.00
"08078000"	3/14/2004 0:00:00	"1200"	563.00
"08078000"	3/15/2004 0:00:00	"1200"	1100.00
"08078000"	3/16/2004 0:00:00	"1200"	332.00
"08078000"	3/17/2004 0:00:00	"1200"	126.00
"08078000"	3/18/2004 0:00:00	"1200"	64.00
"08078000"	3/19/2004 0:00:00	"1200"	39.00
"08078000"	3/20/2004 0:00:00	"1200"	28.00
"08078000"	3/21/2004 0:00:00	"1200"	21.00
"08078000"	3/22/2004 0:00:00	"1200"	17.00
"08078000"	3/23/2004 0:00:00	"1200"	15.00
"08078000"	3/24/2004 0:00:00	"1200"	14.00
"08078000"	3/25/2004 0:00:00	"1200"	14.00
"08078000"	3/26/2004 0:00:00	"1200"	14.00
"08078000"	3/27/2004 0:00:00	"1200"	13.00
"08078000"	3/28/2004 0:00:00	"1200"	12.00
"08078000"	3/29/2004 0:00:00	"1200"	12.00
"08078000"	3/30/2004 0:00:00	"1200"	14.00
"08078000"	3/31/2004 0:00:00	"1200"	11.00
"08078000"	4/1/2004 0:00:00	"1200"	13.00
"08078000"	4/2/2004 0:00:00	"1200"	10.00
"08078000"	4/3/2004 0:00:00	"1200"	11.00
"08078000"	4/4/2004 0:00:00	"1200"	10.00
"08078000"	4/5/2004 0:00:00	"1200"	9.80
"08078000"	4/6/2004 0:00:00	"1200"	214.00
"08078000"	4/7/2004 0:00:00	"1200"	601.00
"08078000"	4/8/2004 0:00:00	"1200"	127.00
"08078000"	4/9/2004 0:00:00	"1200"	42.00
"08078000"	4/10/2004 0:00:00	"1200"	23.00
"08078000"	4/11/2004 0:00:00	"1200"	32.00
"08078000"	4/12/2004 0:00:00	"1200"	103.00
"08078000"	4/13/2004 0:00:00	"1200"	78.00
"08078000"	4/14/2004 0:00:00	"1200"	39.00
"08078000"	4/15/2004 0:00:00	"1200"	23.00
"08078000"	4/16/2004 0:00:00	"1200"	16.00
"08078000"	4/17/2004 0:00:00	"1200"	14.00
"08078000"	4/18/2004 0:00:00	"1200"	13.00
"08078000"	4/19/2004 0:00:00	"1200"	11.00
"08078000"	4/20/2004 0:00:00	"1200"	10.00
"08078000"	4/21/2004 0:00:00	"1200"	10.00
"08078000"	4/22/2004 0:00:00	"1200"	10.00
"08078000"	4/23/2004 0:00:00	"1200"	18.00
"08078000"	4/24/2004 0:00:00	"1200"	30.00
"08078000"	4/25/2004 0:00:00	"1200"	65.00
"08078000"	4/26/2004 0:00:00	"1200"	54.00
"08078000"	4/27/2004 0:00:00	"1200"	33.00
"08078000"	4/28/2004 0:00:00	"1200"	20.00
"08078000"	4/29/2004 0:00:00	"1200"	15.00
"08078000"	4/30/2004 0:00:00	"1200"	13.00
"08078000"	5/1/2004 0:00:00	"1200"	297.00
"08078000"	5/2/2004 0:00:00	"1200"	1310.00
"08078000"	5/3/2004 0:00:00	"1200"	788.00
"08078000"	5/4/2004 0:00:00	"1200"	135.00
"08078000"	5/5/2004 0:00:00	"1200"	55.00
"08078000"	5/6/2004 0:00:00	"1200"	33.00
"08078000"	5/7/2004 0:00:00	"1200"	26.00
"08078000"	5/8/2004 0:00:00	"1200"	20.00
"08078000"	5/9/2004 0:00:00	"1200"	17.00
"08078000"	5/10/2004 0:00:00	"1200"	29.00
"08078000"	5/11/2004 0:00:00	"1200"	556.00
"08078000"	5/12/2004 0:00:00	"1200"	1600.00
"08078000"	5/13/2004 0:00:00	"1200"	1730.00
"08078000"	5/14/2004 0:00:00	"1200"	2580.00
"08078000"	5/15/2004 0:00:00	"1200"	3150.00
"08078000"	5/16/2004 0:00:00	"1200"	1820.00
"08078000"	5/17/2004 0:00:00	"1200"	462.00
"08078000"	5/18/2004 0:00:00	"1200"	178.00
"08078000"	5/19/2004 0:00:00	"1200"	118.00
"08078000"	5/20/2004 0:00:00	"1200"	59.00
"08078000"	5/21/2004 0:00:00	"1200"	39.00
"08078000"	5/22/2004 0:00:00	"1200"	32.00
"08078000"	5/23/2004 0:00:00	"1200"	32.00
"08078000"	5/24/2004 0:00:00	"1200"	28.00
"08078000"	5/25/2004 0:00:00	"1200"	26.00
"08078000"	5/26/2004 0:00:00	"1200"	26.00
"08078000"	5/27/2004 0:00:00	"1200"	25.00
"08078000"	5/28/2004 0:00:00	"1200"	27.00
"08078000"	5/29/2004 0:00:00	"1200"	22.00
"08078000"	5/30/2004 0:00:00	"1200"	23.00
"08078000"	5/31/2004 0:00:00	"1200"	22.00
"08078000"	6/1/2004 0:00:00	"1200"	25.00
"08078000"	6/2/2004 0:00:00	"1200"	29.00
"08078000"	6/3/2004 0:00:00	"1200"	34.00
"08078000"	6/4/2004 0:00:00	"1200"	35.00
"08078000"	6/5/2004 0:00:00	"1200"	35.00
"08078000"	6/6/2004 0:00:00	"1200"	38.00
"08078000"	6/7/2004 0:00:00	"1200"	28.00
"08078000"	6/8/2004 0:00:00	"1200"	53.00
"08078000"	6/9/2004 0:00:00	"1200"	168.00
"08078000"	6/10/2004 0:00:00	"1200"	73.00
"08078000"	6/11/2004 0:00:00	"1200"	45.00
"08078000"	6/12/2004 0:00:00	"1200"	34.00
"08078000"	6/13/2004 0:00:00	"1200"	31.00
"08078000"	6/14/2004 0:00:00	"1200"	31.00
"08078000"	6/15/2004 0:00:00	"1200"	71.00
"08078000"	6/16/2004 0:00:00	"1200"	62.00
"08078000"	6/17/2004 0:00:00	"1200"	56.00
"08078000"	6/18/2004 0:00:00	"1200"	40.00
"08078000"	6/19/2004 0:00:00	"1200"	31.00
"08078000"	6/20/2004 0:00:00	"1200"	28.00
"08078000"	6/21/2004 0:00:00	"1200"	28.00
"08078000"	6/22/2004 0:00:00	"1200"	29.00
"08078000"	6/23/2004 0:00:00	"1200"	232.00
"08078000"	6/24/2004 0:00:00	"1200"	435.00
"08078000"	6/25/2004 0:00:00	"1200"	609.00
"08078000"	6/26/2004 0:00:00	"1200"	689.00
"08078000"	6/27/2004 0:00:00	"1200"	421.00
"08078000"	6/28/2004 0:00:00	"1200"	140.00
"08078000"	6/29/2004 0:00:00	"1200"	102.00
"08078000"	6/30/2004 0:00:00	"1200"	73.00
"08078000"	7/1/2004 0:00:00	"1200"	75.00
"08078000"	7/2/2004 0:00:00	"1200"	59.00
"08078000"	7/3/2004 0:00:00	"1200"	46.00
"08078000"	7/4/2004 0:00:00	"1200"	38.00
"08078000"	7/5/2004 0:00:00	"1200"	36.00
"08078000"	7/6/2004 0:00:00	"1200"	35.00
"08078000"	7/7/2004 0:00:00	"1200"	64.00
"08078000"	7/8/2004 0:00:00	"1200"	64.00
"08078000"	7/9/2004 0:00:00	"1200"	61.00
"08078000"	7/10/2004 0:00:00	"1200"	50.00
"08078000"	7/11/2004 0:00:00	"1200"	56.00
"08078000"	7/12/2004 0:00:00	"1200"	76.00
"08078000"	7/13/2004 0:00:00	"1200"	56.00
"08078000"	7/14/2004 0:00:00	"1200"	40.00
"08078000"	7/15/2004 0:00:00	"1200"	34.00
"08078000"	7/16/2004 0:00:00	"1200"	30.00
"08078000"	7/17/2004 0:00:00	"1200"	29.00
"08078000"	7/18/2004 0:00:00	"1200"	29.00
"08078000"	7/19/2004 0:00:00	"1200"	40.00
"08078000"	7/20/2004 0:00:00	"1200"	30.00
"08078000"	7/21/2004 0:00:00	"1200"	26.00
"08078000"	7/22/2004 0:00:00	"1200"	41.00
"08078000"	7/23/2004 0:00:00	"1200"	45.00
"08078000"	7/24/2004 0:00:00	"1200"	35.00
"08078000"	7/25/2004 0:00:00	"1200"	30.00
"08078000"	7/26/2004 0:00:00	"1200"	24.00
"08078000"	7/27/2004 0:00:00	"1200"	18.00
"08078000"	7/28/2004 0:00:00	"1200"	14.00
"08078000"	7/29/2004 0:00:00	"1200"	15.00
"08078000"	7/30/2004 0:00:00	"1200"	13.00
"08078000"	7/31/2004 0:00:00	"1200"	13.00
"08078000"	8/1/2004 0:00:00	"1200"	13.00
"08078000"	8/2/2004 0:00:00	"1200"	14.00
"08078000"	8/3/2004 0:00:00	"1200"	16.00
"08078000"	8/4/2004 0:00:00	"1200"	19.00
"08078000"	8/5/2004 0:00:00	"1200"	18.00
"08078000"	8/6/2004 0:00:00	"1200"	15.00
"08078000"	8/7/2004 0:00:00	"1200"	13.00
"08078000"	8/8/2004 0:00:00	"1200"	13.00
"08078000"	8/9/2004 0:00:00	"1200"	15.00
"08078000"	8/10/2004 0:00:00	"1200"	16.00
"08078000"	8/11/2004 0:00:00	"1200"	15.00
"08078000"	8/12/2004 0:00:00	"1200"	17.00
"08078000"	8/13/2004 0:00:00	"1200"	15.00
"08078000"	8/14/2004 0:00:00	"1200"	12.00
"08078000"	8/15/2004 0:00:00	"1200"	14.00
"08078000"	8/16/2004 0:00:00	"1200"	15.00
"08078000"	8/17/2004 0:00:00	"1200"	15.00
"08078000"	8/18/2004 0:00:00	"1200"	14.00
"08078000"	8/19/2004 0:00:00	"1200"	14.00
"08078000"	8/20/2004 0:00:00	"1200"	13.00
"08078000"	8/21/2004 0:00:00	"1200"	13.00
"08078000"	8/22/2004 0:00:00	"1200"	29.00
"08078000"	8/23/2004 0:00:00	"1200"	64.00
"08078000"	8/24/2004 0:00:00	"1200"	39.00
"08078000"	8/25/2004 0:00:00	"1200"	27.00
"08078000"	8/26/2004 0:00:00	"1200"	21.00
"08078000"	8/27/2004 0:00:00	"1200"	19.00
"08078000"	8/28/2004 0:00:00	"1200"	20.00
"08078000"	8/29/2004 0:00:00	"1200"	26.00
"08078000"	8/30/2004 0:00:00	"1200"	27.00
"08078000"	8/31/2004 0:00:00	"1200"	26.00
"08078000"	9/1/2004 0:00:00	"1200"	23.00
"08078000"	9/2/2004 0:00:00	"1200"	23.00
"08078000"	9/3/2004 0:00:00	"1200"	28.00
"08078000"	9/4/2004 0:00:00	"1200"	29.00
"08078000"	9/5/2004 0:00:00	"1200"	26.00
"08078000"	9/6/2004 0:00:00	"1200"	27.00
"08078000"	9/7/2004 0:00:00	"1200"	25.00
"08078000"	9/8/2004 0:00:00	"1200"	23.00
"08078000"	9/9/2004 0:00:00	"1200"	19.00
"08078000"	9/10/2004 0:00:00	"1200"	17.00
"08078000"	9/11/2004 0:00:00	"1200"	17.00
"08078000"	9/12/2004 0:00:00	"1200"	17.00
"08078000"	9/13/2004 0:00:00	"1200"	18.00
"08078000"	9/14/2004 0:00:00	"1200"	24.00
"08078000"	9/15/2004 0:00:00	"1200"	24.00
"08078000"	9/16/2004 0:00:00	"1200"	22.00
"08078000"	9/17/2004 0:00:00	"1200"	20.00
"08078000"	9/18/2004 0:00:00	"1200"	19.00
"08078000"	9/19/2004 0:00:00	"1200"	17.00
"08078000"	9/20/2004 0:00:00	"1200"	16.00
"08078000"	9/21/2004 0:00:00	"1200"	16.00
"08078000"	9/22/2004 0:00:00	"1200"	16.00
"08078000"	9/23/2004 0:00:00	"1200"	17.00
"08078000"	9/24/2004 0:00:00	"1200"	18.00
"08078000"	9/25/2004 0:00:00	"1200"	23.00
"08078000"	9/26/2004 0:00:00	"1200"	24.00
"08078000"	9/27/2004 0:00:00	"1200"	24.00
"08078000"	9/28/2004 0:00:00	"1200"	24.00
"08078000"	9/29/2004 0:00:00	"1200"	23.00
"08078000"	9/30/2004 0:00:00	"1200"	23.00
"08085500"	10/1/1992 0:00:00	"1200"	60.00
"08085500"	10/2/1992 0:00:00	"1200"	58.00
"08085500"	10/3/1992 0:00:00	"1200"	58.00
"08085500"	10/4/1992 0:00:00	"1200"	55.00
"08085500"	10/5/1992 0:00:00	"1200"	54.00
"08085500"	10/6/1992 0:00:00	"1200"	54.00
"08085500"	10/7/1992 0:00:00	"1200"	56.00
"08085500"	10/8/1992 0:00:00	"1200"	52.00
"08085500"	10/9/1992 0:00:00	"1200"	51.00
"08085500"	10/10/1992 0:00:00	"1200"	50.00
"08085500"	10/11/1992 0:00:00	"1200"	45.00
"08085500"	10/12/1992 0:00:00	"1200"	47.00
"08085500"	10/13/1992 0:00:00	"1200"	49.00
"08085500"	10/14/1992 0:00:00	"1200"	49.00
"08085500"	10/15/1992 0:00:00	"1200"	48.00
"08085500"	10/16/1992 0:00:00	"1200"	48.00
"08085500"	10/17/1992 0:00:00	"1200"	46.00
"08085500"	10/18/1992 0:00:00	"1200"	45.00
"08085500"	10/19/1992 0:00:00	"1200"	44.00
"08085500"	10/20/1992 0:00:00	"1200"	46.00
"08085500"	10/21/1992 0:00:00	"1200"	47.00
"08085500"	10/22/1992 0:00:00	"1200"	48.00
"08085500"	10/23/1992 0:00:00	"1200"	49.00
"08085500"	10/24/1992 0:00:00	"1200"	44.00
"08085500"	10/25/1992 0:00:00	"1200"	42.00
"08085500"	10/26/1992 0:00:00	"1200"	48.00
"08085500"	10/27/1992 0:00:00	"1200"	42.00
"08085500"	10/28/1992 0:00:00	"1200"	46.00
"08085500"	10/29/1992 0:00:00	"1200"	48.00
"08085500"	10/30/1992 0:00:00	"1200"	50.00
"08085500"	10/31/1992 0:00:00	"1200"	53.00
"08085500"	11/1/1992 0:00:00	"1200"	51.00
"08085500"	11/2/1992 0:00:00	"1200"	48.00
"08085500"	11/3/1992 0:00:00	"1200"	48.00
"08085500"	11/4/1992 0:00:00	"1200"	47.00
"08085500"	11/5/1992 0:00:00	"1200"	46.00
"08085500"	11/6/1992 0:00:00	"1200"	46.00
"08085500"	11/7/1992 0:00:00	"1200"	43.00
"08085500"	11/8/1992 0:00:00	"1200"	38.00
"08085500"	11/9/1992 0:00:00	"1200"	36.00
"08085500"	11/10/1992 0:00:00	"1200"	46.00
"08085500"	11/11/1992 0:00:00	"1200"	54.00
"08085500"	11/12/1992 0:00:00	"1200"	54.00
"08085500"	11/13/1992 0:00:00	"1200"	54.00
"08085500"	11/14/1992 0:00:00	"1200"	54.00
"08085500"	11/15/1992 0:00:00	"1200"	54.00
"08085500"	11/16/1992 0:00:00	"1200"	52.00
"08085500"	11/17/1992 0:00:00	"1200"	52.00
"08085500"	11/18/1992 0:00:00	"1200"	60.00
"08085500"	11/19/1992 0:00:00	"1200"	104.00
"08085500"	11/20/1992 0:00:00	"1200"	106.00
"08085500"	11/21/1992 0:00:00	"1200"	174.00
"08085500"	11/22/1992 0:00:00	"1200"	212.00
"08085500"	11/23/1992 0:00:00	"1200"	208.00
"08085500"	11/24/1992 0:00:00	"1200"	277.00
"08085500"	11/25/1992 0:00:00	"1200"	189.00
"08085500"	11/26/1992 0:00:00	"1200"	144.00
"08085500"	11/27/1992 0:00:00	"1200"	118.00
"08085500"	11/28/1992 0:00:00	"1200"	100.00
"08085500"	11/29/1992 0:00:00	"1200"	91.00
"08085500"	11/30/1992 0:00:00	"1200"	81.00
"08085500"	12/1/1992 0:00:00	"1200"	76.00
"08085500"	12/2/1992 0:00:00	"1200"	73.00
"08085500"	12/3/1992 0:00:00	"1200"	71.00
"08085500"	12/4/1992 0:00:00	"1200"	71.00
"08085500"	12/5/1992 0:00:00	"1200"	68.00
"08085500"	12/6/1992 0:00:00	"1200"	68.00
"08085500"	12/7/1992 0:00:00	"1200"	66.00
"08085500"	12/8/1992 0:00:00	"1200"	69.00
"08085500"	12/9/1992 0:00:00	"1200"	70.00
"08085500"	12/10/1992 0:00:00	"1200"	70.00
"08085500"	12/11/1992 0:00:00	"1200"	71.00
"08085500"	12/12/1992 0:00:00	"1200"	71.00
"08085500"	12/13/1992 0:00:00	"1200"	74.00
"08085500"	12/14/1992 0:00:00	"1200"	137.00
"08085500"	12/15/1992 0:00:00	"1200"	116.00
"08085500"	12/16/1992 0:00:00	"1200"	119.00
"08085500"	12/17/1992 0:00:00	"1200"	128.00
"08085500"	12/18/1992 0:00:00	"1200"	113.00
"08085500"	12/19/1992 0:00:00	"1200"	106.00
"08085500"	12/20/1992 0:00:00	"1200"	102.00
"08085500"	12/21/1992 0:00:00	"1200"	97.00
"08085500"	12/22/1992 0:00:00	"1200"	93.00
"08085500"	12/23/1992 0:00:00	"1200"	91.00
"08085500"	12/24/1992 0:00:00	"1200"	88.00
"08085500"	12/25/1992 0:00:00	"1200"	85.00
"08085500"	12/26/1992 0:00:00	"1200"	79.00
"08085500"	12/27/1992 0:00:00	"1200"	80.00
"08085500"	12/28/1992 0:00:00	"1200"	80.00
"08085500"	12/29/1992 0:00:00	"1200"	80.00
"08085500"	12/30/1992 0:00:00	"1200"	81.00
"08085500"	12/31/1992 0:00:00	"1200"	82.00
"08085500"	1/1/1993 0:00:00	"1200"	81.00
"08085500"	1/2/1993 0:00:00	"1200"	79.00
"08085500"	1/3/1993 0:00:00	"1200"	79.00
"08085500"	1/4/1993 0:00:00	"1200"	80.00
"08085500"	1/5/1993 0:00:00	"1200"	80.00
"08085500"	1/6/1993 0:00:00	"1200"	80.00
"08085500"	1/7/1993 0:00:00	"1200"	82.00
"08085500"	1/8/1993 0:00:00	"1200"	82.00
"08085500"	1/9/1993 0:00:00	"1200"	83.00
"08085500"	1/10/1993 0:00:00	"1200"	80.00
"08085500"	1/11/1993 0:00:00	"1200"	83.00
"08085500"	1/12/1993 0:00:00	"1200"	84.00
"08085500"	1/13/1993 0:00:00	"1200"	85.00
"08085500"	1/14/1993 0:00:00	"1200"	82.00
"08085500"	1/15/1993 0:00:00	"1200"	81.00
"08085500"	1/16/1993 0:00:00	"1200"	80.00
"08085500"	1/17/1993 0:00:00	"1200"	77.00
"08085500"	1/18/1993 0:00:00	"1200"	75.00
"08085500"	1/19/1993 0:00:00	"1200"	77.00
"08085500"	1/20/1993 0:00:00	"1200"	83.00
"08085500"	1/21/1993 0:00:00	"1200"	81.00
"08085500"	1/22/1993 0:00:00	"1200"	83.00
"08085500"	1/23/1993 0:00:00	"1200"	83.00
"08085500"	1/24/1993 0:00:00	"1200"	80.00
"08085500"	1/25/1993 0:00:00	"1200"	79.00
"08085500"	1/26/1993 0:00:00	"1200"	74.00
"08085500"	1/27/1993 0:00:00	"1200"	72.00
"08085500"	1/28/1993 0:00:00	"1200"	69.00
"08085500"	1/29/1993 0:00:00	"1200"	67.00
"08085500"	1/30/1993 0:00:00	"1200"	65.00
"08085500"	1/31/1993 0:00:00	"1200"	60.00
"08085500"	2/1/1993 0:00:00	"1200"	62.00
"08085500"	2/2/1993 0:00:00	"1200"	63.00
"08085500"	2/3/1993 0:00:00	"1200"	62.00
"08085500"	2/4/1993 0:00:00	"1200"	61.00
"08085500"	2/5/1993 0:00:00	"1200"	61.00
"08085500"	2/6/1993 0:00:00	"1200"	59.00
"08085500"	2/7/1993 0:00:00	"1200"	58.00
"08085500"	2/8/1993 0:00:00	"1200"	58.00
"08085500"	2/9/1993 0:00:00	"1200"	57.00
"08085500"	2/10/1993 0:00:00	"1200"	60.00
"08085500"	2/11/1993 0:00:00	"1200"	59.00
"08085500"	2/12/1993 0:00:00	"1200"	59.00
"08085500"	2/13/1993 0:00:00	"1200"	74.00
"08085500"	2/14/1993 0:00:00	"1200"	70.00
"08085500"	2/15/1993 0:00:00	"1200"	105.00
"08085500"	2/16/1993 0:00:00	"1200"	106.00
"08085500"	2/17/1993 0:00:00	"1200"	115.00
"08085500"	2/18/1993 0:00:00	"1200"	133.00
"08085500"	2/19/1993 0:00:00	"1200"	115.00
"08085500"	2/20/1993 0:00:00	"1200"	108.00
"08085500"	2/21/1993 0:00:00	"1200"	98.00
"08085500"	2/22/1993 0:00:00	"1200"	91.00
"08085500"	2/23/1993 0:00:00	"1200"	86.00
"08085500"	2/24/1993 0:00:00	"1200"	85.00
"08085500"	2/25/1993 0:00:00	"1200"	108.00
"08085500"	2/26/1993 0:00:00	"1200"	111.00
"08085500"	2/27/1993 0:00:00	"1200"	157.00
"08085500"	2/28/1993 0:00:00	"1200"	163.00
"08085500"	3/1/1993 0:00:00	"1200"	249.00
"08085500"	3/2/1993 0:00:00	"1200"	221.00
"08085500"	3/3/1993 0:00:00	"1200"	241.00
"08085500"	3/4/1993 0:00:00	"1200"	238.00
"08085500"	3/5/1993 0:00:00	"1200"	180.00
"08085500"	3/6/1993 0:00:00	"1200"	155.00
"08085500"	3/7/1993 0:00:00	"1200"	141.00
"08085500"	3/8/1993 0:00:00	"1200"	131.00
"08085500"	3/9/1993 0:00:00	"1200"	125.00
"08085500"	3/10/1993 0:00:00	"1200"	119.00
"08085500"	3/11/1993 0:00:00	"1200"	114.00
"08085500"	3/12/1993 0:00:00	"1200"	117.00
"08085500"	3/13/1993 0:00:00	"1200"	117.00
"08085500"	3/14/1993 0:00:00	"1200"	109.00
"08085500"	3/15/1993 0:00:00	"1200"	108.00
"08085500"	3/16/1993 0:00:00	"1200"	107.00
"08085500"	3/17/1993 0:00:00	"1200"	103.00
"08085500"	3/18/1993 0:00:00	"1200"	100.00
"08085500"	3/19/1993 0:00:00	"1200"	96.00
"08085500"	3/20/1993 0:00:00	"1200"	101.00
"08085500"	3/21/1993 0:00:00	"1200"	99.00
"08085500"	3/22/1993 0:00:00	"1200"	221.00
"08085500"	3/23/1993 0:00:00	"1200"	180.00
"08085500"	3/24/1993 0:00:00	"1200"	127.00
"08085500"	3/25/1993 0:00:00	"1200"	113.00
"08085500"	3/26/1993 0:00:00	"1200"	97.00
"08085500"	3/27/1993 0:00:00	"1200"	89.00
"08085500"	3/28/1993 0:00:00	"1200"	85.00
"08085500"	3/29/1993 0:00:00	"1200"	79.00
"08085500"	3/30/1993 0:00:00	"1200"	82.00
"08085500"	3/31/1993 0:00:00	"1200"	219.00
"08085500"	4/1/1993 0:00:00	"1200"	112.00
"08085500"	4/2/1993 0:00:00	"1200"	89.00
"08085500"	4/3/1993 0:00:00	"1200"	74.00
"08085500"	4/4/1993 0:00:00	"1200"	63.00
"08085500"	4/5/1993 0:00:00	"1200"	59.00
"08085500"	4/6/1993 0:00:00	"1200"	55.00
"08085500"	4/7/1993 0:00:00	"1200"	55.00
"08085500"	4/8/1993 0:00:00	"1200"	54.00
"08085500"	4/9/1993 0:00:00	"1200"	51.00
"08085500"	4/10/1993 0:00:00	"1200"	53.00
"08085500"	4/11/1993 0:00:00	"1200"	48.00
"08085500"	4/12/1993 0:00:00	"1200"	47.00
"08085500"	4/13/1993 0:00:00	"1200"	49.00
"08085500"	4/14/1993 0:00:00	"1200"	170.00
"08085500"	4/15/1993 0:00:00	"1200"	451.00
"08085500"	4/16/1993 0:00:00	"1200"	510.00
"08085500"	4/17/1993 0:00:00	"1200"	403.00
"08085500"	4/18/1993 0:00:00	"1200"	257.00
"08085500"	4/19/1993 0:00:00	"1200"	207.00
"08085500"	4/20/1993 0:00:00	"1200"	171.00
"08085500"	4/21/1993 0:00:00	"1200"	149.00
"08085500"	4/22/1993 0:00:00	"1200"	134.00
"08085500"	4/23/1993 0:00:00	"1200"	128.00
"08085500"	4/24/1993 0:00:00	"1200"	118.00
"08085500"	4/25/1993 0:00:00	"1200"	113.00
"08085500"	4/26/1993 0:00:00	"1200"	105.00
"08085500"	4/27/1993 0:00:00	"1200"	103.00
"08085500"	4/28/1993 0:00:00	"1200"	102.00
"08085500"	4/29/1993 0:00:00	"1200"	108.00
"08085500"	4/30/1993 0:00:00	"1200"	102.00
"08085500"	5/1/1993 0:00:00	"1200"	111.00
"08085500"	5/2/1993 0:00:00	"1200"	149.00
"08085500"	5/3/1993 0:00:00	"1200"	568.00
"08085500"	5/4/1993 0:00:00	"1200"	274.00
"08085500"	5/5/1993 0:00:00	"1200"	199.00
"08085500"	5/6/1993 0:00:00	"1200"	167.00
"08085500"	5/7/1993 0:00:00	"1200"	141.00
"08085500"	5/8/1993 0:00:00	"1200"	166.00
"08085500"	5/9/1993 0:00:00	"1200"	233.00
"08085500"	5/10/1993 0:00:00	"1200"	259.00
"08085500"	5/11/1993 0:00:00	"1200"	270.00
"08085500"	5/12/1993 0:00:00	"1200"	188.00
"08085500"	5/13/1993 0:00:00	"1200"	155.00
"08085500"	5/14/1993 0:00:00	"1200"	134.00
"08085500"	5/15/1993 0:00:00	"1200"	113.00
"08085500"	5/16/1993 0:00:00	"1200"	97.00
"08085500"	5/17/1993 0:00:00	"1200"	93.00
"08085500"	5/18/1993 0:00:00	"1200"	86.00
"08085500"	5/19/1993 0:00:00	"1200"	81.00
"08085500"	5/20/1993 0:00:00	"1200"	79.00
"08085500"	5/21/1993 0:00:00	"1200"	74.00
"08085500"	5/22/1993 0:00:00	"1200"	73.00
"08085500"	5/23/1993 0:00:00	"1200"	100.00
"08085500"	5/24/1993 0:00:00	"1200"	310.00
"08085500"	5/25/1993 0:00:00	"1200"	392.00
"08085500"	5/26/1993 0:00:00	"1200"	234.00
"08085500"	5/27/1993 0:00:00	"1200"	161.00
"08085500"	5/28/1993 0:00:00	"1200"	131.00
"08085500"	5/29/1993 0:00:00	"1200"	106.00
"08085500"	5/30/1993 0:00:00	"1200"	98.00
"08085500"	5/31/1993 0:00:00	"1200"	89.00
"08085500"	6/1/1993 0:00:00	"1200"	88.00
"08085500"	6/2/1993 0:00:00	"1200"	163.00
"08085500"	6/3/1993 0:00:00	"1200"	152.00
"08085500"	6/4/1993 0:00:00	"1200"	101.00
"08085500"	6/5/1993 0:00:00	"1200"	79.00
"08085500"	6/6/1993 0:00:00	"1200"	77.00
"08085500"	6/7/1993 0:00:00	"1200"	67.00
"08085500"	6/8/1993 0:00:00	"1200"	61.00
"08085500"	6/9/1993 0:00:00	"1200"	61.00
"08085500"	6/10/1993 0:00:00	"1200"	81.00
"08085500"	6/11/1993 0:00:00	"1200"	282.00
"08085500"	6/12/1993 0:00:00	"1200"	2100.00
"08085500"	6/13/1993 0:00:00	"1200"	1680.00
"08085500"	6/14/1993 0:00:00	"1200"	1260.00
"08085500"	6/15/1993 0:00:00	"1200"	454.00
"08085500"	6/16/1993 0:00:00	"1200"	320.00
"08085500"	6/17/1993 0:00:00	"1200"	203.00
"08085500"	6/18/1993 0:00:00	"1200"	154.00
"08085500"	6/19/1993 0:00:00	"1200"	128.00
"08085500"	6/20/1993 0:00:00	"1200"	111.00
"08085500"	6/21/1993 0:00:00	"1200"	100.00
"08085500"	6/22/1993 0:00:00	"1200"	94.00
"08085500"	6/23/1993 0:00:00	"1200"	86.00
"08085500"	6/24/1993 0:00:00	"1200"	89.00
"08085500"	6/25/1993 0:00:00	"1200"	152.00
"08085500"	6/26/1993 0:00:00	"1200"	114.00
"08085500"	6/27/1993 0:00:00	"1200"	86.00
"08085500"	6/28/1993 0:00:00	"1200"	72.00
"08085500"	6/29/1993 0:00:00	"1200"	62.00
"08085500"	6/30/1993 0:00:00	"1200"	56.00
"08085500"	7/1/1993 0:00:00	"1200"	50.00
"08085500"	7/2/1993 0:00:00	"1200"	45.00
"08085500"	7/3/1993 0:00:00	"1200"	40.00
"08085500"	7/4/1993 0:00:00	"1200"	37.00
"08085500"	7/5/1993 0:00:00	"1200"	38.00
"08085500"	7/6/1993 0:00:00	"1200"	33.00
"08085500"	7/7/1993 0:00:00	"1200"	31.00
"08085500"	7/8/1993 0:00:00	"1200"	28.00
"08085500"	7/9/1993 0:00:00	"1200"	25.00
"08085500"	7/10/1993 0:00:00	"1200"	23.00
"08085500"	7/11/1993 0:00:00	"1200"	16.00
"08085500"	7/12/1993 0:00:00	"1200"	18.00
"08085500"	7/13/1993 0:00:00	"1200"	18.00
"08085500"	7/14/1993 0:00:00	"1200"	18.00
"08085500"	7/15/1993 0:00:00	"1200"	18.00
"08085500"	7/16/1993 0:00:00	"1200"	17.00
"08085500"	7/17/1993 0:00:00	"1200"	15.00
"08085500"	7/18/1993 0:00:00	"1200"	13.00
"08085500"	7/19/1993 0:00:00	"1200"	12.00
"08085500"	7/20/1993 0:00:00	"1200"	10.00
"08085500"	7/21/1993 0:00:00	"1200"	12.00
"08085500"	7/22/1993 0:00:00	"1200"	14.00
"08085500"	7/23/1993 0:00:00	"1200"	14.00
"08085500"	7/24/1993 0:00:00	"1200"	12.00
"08085500"	7/25/1993 0:00:00	"1200"	12.00
"08085500"	7/26/1993 0:00:00	"1200"	18.00
"08085500"	7/27/1993 0:00:00	"1200"	18.00
"08085500"	7/28/1993 0:00:00	"1200"	18.00
"08085500"	7/29/1993 0:00:00	"1200"	17.00
"08085500"	7/30/1993 0:00:00	"1200"	17.00
"08085500"	7/31/1993 0:00:00	"1200"	23.00
"08085500"	8/1/1993 0:00:00	"1200"	20.00
"08085500"	8/2/1993 0:00:00	"1200"	16.00
"08085500"	8/3/1993 0:00:00	"1200"	15.00
"08085500"	8/4/1993 0:00:00	"1200"	24.00
"08085500"	8/5/1993 0:00:00	"1200"	20.00
"08085500"	8/6/1993 0:00:00	"1200"	16.00
"08085500"	8/7/1993 0:00:00	"1200"	19.00
"08085500"	8/8/1993 0:00:00	"1200"	16.00
"08085500"	8/9/1993 0:00:00	"1200"	16.00
"08085500"	8/10/1993 0:00:00	"1200"	17.00
"08085500"	8/11/1993 0:00:00	"1200"	15.00
"08085500"	8/12/1993 0:00:00	"1200"	14.00
"08085500"	8/13/1993 0:00:00	"1200"	15.00
"08085500"	8/14/1993 0:00:00	"1200"	14.00
"08085500"	8/15/1993 0:00:00	"1200"	12.00
"08085500"	8/16/1993 0:00:00	"1200"	9.90
"08085500"	8/17/1993 0:00:00	"1200"	8.50
"08085500"	8/18/1993 0:00:00	"1200"	7.50
"08085500"	8/19/1993 0:00:00	"1200"	6.60
"08085500"	8/20/1993 0:00:00	"1200"	5.90
"08085500"	8/21/1993 0:00:00	"1200"	5.40
"08085500"	8/22/1993 0:00:00	"1200"	5.40
"08085500"	8/23/1993 0:00:00	"1200"	5.30
"08085500"	8/24/1993 0:00:00	"1200"	5.20
"08085500"	8/25/1993 0:00:00	"1200"	5.10
"08085500"	8/26/1993 0:00:00	"1200"	5.00
"08085500"	8/27/1993 0:00:00	"1200"	5.90
"08085500"	8/28/1993 0:00:00	"1200"	6.10
"08085500"	8/29/1993 0:00:00	"1200"	6.10
"08085500"	8/30/1993 0:00:00	"1200"	8.80
"08085500"	8/31/1993 0:00:00	"1200"	11.00
"08085500"	9/1/1993 0:00:00	"1200"	11.00
"08085500"	9/2/1993 0:00:00	"1200"	13.00
"08085500"	9/3/1993 0:00:00	"1200"	13.00
"08085500"	9/4/1993 0:00:00	"1200"	11.00
"08085500"	9/5/1993 0:00:00	"1200"	21.00
"08085500"	9/6/1993 0:00:00	"1200"	49.00
"08085500"	9/7/1993 0:00:00	"1200"	39.00
"08085500"	9/8/1993 0:00:00	"1200"	40.00
"08085500"	9/9/1993 0:00:00	"1200"	35.00
"08085500"	9/10/1993 0:00:00	"1200"	28.00
"08085500"	9/11/1993 0:00:00	"1200"	24.00
"08085500"	9/12/1993 0:00:00	"1200"	24.00
"08085500"	9/13/1993 0:00:00	"1200"	26.00
"08085500"	9/14/1993 0:00:00	"1200"	49.00
"08085500"	9/15/1993 0:00:00	"1200"	52.00
"08085500"	9/16/1993 0:00:00	"1200"	46.00
"08085500"	9/17/1993 0:00:00	"1200"	85.00
"08085500"	9/18/1993 0:00:00	"1200"	110.00
"08085500"	9/19/1993 0:00:00	"1200"	95.00
"08085500"	9/20/1993 0:00:00	"1200"	76.00
"08085500"	9/21/1993 0:00:00	"1200"	63.00
"08085500"	9/22/1993 0:00:00	"1200"	51.00
"08085500"	9/23/1993 0:00:00	"1200"	38.00
"08085500"	9/24/1993 0:00:00	"1200"	33.00
"08085500"	9/25/1993 0:00:00	"1200"	34.00
"08085500"	9/26/1993 0:00:00	"1200"	31.00
"08085500"	9/27/1993 0:00:00	"1200"	28.00
"08085500"	9/28/1993 0:00:00	"1200"	28.00
"08085500"	9/29/1993 0:00:00	"1200"	27.00
"08085500"	9/30/1993 0:00:00	"1200"	27.00
"08085500"	10/1/1993 0:00:00	"1200"	27.00
"08085500"	10/2/1993 0:00:00	"1200"	26.00
"08085500"	10/3/1993 0:00:00	"1200"	27.00
"08085500"	10/4/1993 0:00:00	"1200"	24.00
"08085500"	10/5/1993 0:00:00	"1200"	26.00
"08085500"	10/6/1993 0:00:00	"1200"	26.00
"08085500"	10/7/1993 0:00:00	"1200"	25.00
"08085500"	10/8/1993 0:00:00	"1200"	24.00
"08085500"	10/9/1993 0:00:00	"1200"	22.00
"08085500"	10/10/1993 0:00:00	"1200"	19.00
"08085500"	10/11/1993 0:00:00	"1200"	21.00
"08085500"	10/12/1993 0:00:00	"1200"	19.00
"08085500"	10/13/1993 0:00:00	"1200"	18.00
"08085500"	10/14/1993 0:00:00	"1200"	19.00
"08085500"	10/15/1993 0:00:00	"1200"	20.00
"08085500"	10/16/1993 0:00:00	"1200"	21.00
"08085500"	10/17/1993 0:00:00	"1200"	21.00
"08085500"	10/18/1993 0:00:00	"1200"	22.00
"08085500"	10/19/1993 0:00:00	"1200"	174.00
"08085500"	10/20/1993 0:00:00	"1200"	2090.00
"08085500"	10/21/1993 0:00:00	"1200"	1620.00
"08085500"	10/22/1993 0:00:00	"1200"	1800.00
"08085500"	10/23/1993 0:00:00	"1200"	864.00
"08085500"	10/24/1993 0:00:00	"1200"	335.00
"08085500"	10/25/1993 0:00:00	"1200"	186.00
"08085500"	10/26/1993 0:00:00	"1200"	129.00
"08085500"	10/27/1993 0:00:00	"1200"	98.00
"08085500"	10/28/1993 0:00:00	"1200"	82.00
"08085500"	10/29/1993 0:00:00	"1200"	70.00
"08085500"	10/30/1993 0:00:00	"1200"	62.00
"08085500"	10/31/1993 0:00:00	"1200"	55.00
"08085500"	11/1/1993 0:00:00	"1200"	51.00
"08085500"	11/2/1993 0:00:00	"1200"	47.00
"08085500"	11/3/1993 0:00:00	"1200"	46.00
"08085500"	11/4/1993 0:00:00	"1200"	45.00
"08085500"	11/5/1993 0:00:00	"1200"	57.00
"08085500"	11/6/1993 0:00:00	"1200"	41.00
"08085500"	11/7/1993 0:00:00	"1200"	40.00
"08085500"	11/8/1993 0:00:00	"1200"	39.00
"08085500"	11/9/1993 0:00:00	"1200"	38.00
"08085500"	11/10/1993 0:00:00	"1200"	40.00
"08085500"	11/11/1993 0:00:00	"1200"	39.00
"08085500"	11/12/1993 0:00:00	"1200"	36.00
"08085500"	11/13/1993 0:00:00	"1200"	35.00
"08085500"	11/14/1993 0:00:00	"1200"	38.00
"08085500"	11/15/1993 0:00:00	"1200"	35.00
"08085500"	11/16/1993 0:00:00	"1200"	39.00
"08085500"	11/17/1993 0:00:00	"1200"	42.00
"08085500"	11/18/1993 0:00:00	"1200"	43.00
"08085500"	11/19/1993 0:00:00	"1200"	41.00
"08085500"	11/20/1993 0:00:00	"1200"	41.00
"08085500"	11/21/1993 0:00:00	"1200"	42.00
"08085500"	11/22/1993 0:00:00	"1200"	42.00
"08085500"	11/23/1993 0:00:00	"1200"	39.00
"08085500"	11/24/1993 0:00:00	"1200"	40.00
"08085500"	11/25/1993 0:00:00	"1200"	37.00
"08085500"	11/26/1993 0:00:00	"1200"	283.00
"08085500"	11/27/1993 0:00:00	"1200"	86.00
"08085500"	11/28/1993 0:00:00	"1200"	34.00
"08085500"	11/29/1993 0:00:00	"1200"	35.00
"08085500"	11/30/1993 0:00:00	"1200"	38.00
"08085500"	12/1/1993 0:00:00	"1200"	35.00
"08085500"	12/2/1993 0:00:00	"1200"	36.00
"08085500"	12/3/1993 0:00:00	"1200"	37.00
"08085500"	12/4/1993 0:00:00	"1200"	38.00
"08085500"	12/5/1993 0:00:00	"1200"	37.00
"08085500"	12/6/1993 0:00:00	"1200"	36.00
"08085500"	12/7/1993 0:00:00	"1200"	37.00
"08085500"	12/8/1993 0:00:00	"1200"	35.00
"08085500"	12/9/1993 0:00:00	"1200"	37.00
"08085500"	12/10/1993 0:00:00	"1200"	41.00
"08085500"	12/11/1993 0:00:00	"1200"	45.00
"08085500"	12/12/1993 0:00:00	"1200"	41.00
"08085500"	12/13/1993 0:00:00	"1200"	39.00
"08085500"	12/14/1993 0:00:00	"1200"	35.00
"08085500"	12/15/1993 0:00:00	"1200"	34.00
"08085500"	12/16/1993 0:00:00	"1200"	35.00
"08085500"	12/17/1993 0:00:00	"1200"	35.00
"08085500"	12/18/1993 0:00:00	"1200"	30.00
"08085500"	12/19/1993 0:00:00	"1200"	31.00
"08085500"	12/20/1993 0:00:00	"1200"	30.00
"08085500"	12/21/1993 0:00:00	"1200"	31.00
"08085500"	12/22/1993 0:00:00	"1200"	38.00
"08085500"	12/23/1993 0:00:00	"1200"	38.00
"08085500"	12/24/1993 0:00:00	"1200"	39.00
"08085500"	12/25/1993 0:00:00	"1200"	42.00
"08085500"	12/26/1993 0:00:00	"1200"	44.00
"08085500"	12/27/1993 0:00:00	"1200"	42.00
"08085500"	12/28/1993 0:00:00	"1200"	41.00
"08085500"	12/29/1993 0:00:00	"1200"	42.00
"08085500"	12/30/1993 0:00:00	"1200"	42.00
"08085500"	12/31/1993 0:00:00	"1200"	40.00
"08085500"	1/1/1994 0:00:00	"1200"	41.00
"08085500"	1/2/1994 0:00:00	"1200"	43.00
"08085500"	1/3/1994 0:00:00	"1200"	44.00
"08085500"	1/4/1994 0:00:00	"1200"	44.00
"08085500"	1/5/1994 0:00:00	"1200"	42.00
"08085500"	1/6/1994 0:00:00	"1200"	43.00
"08085500"	1/7/1994 0:00:00	"1200"	40.00
"08085500"	1/8/1994 0:00:00	"1200"	39.00
"08085500"	1/9/1994 0:00:00	"1200"	39.00
"08085500"	1/10/1994 0:00:00	"1200"	35.00
"08085500"	1/11/1994 0:00:00	"1200"	35.00
"08085500"	1/12/1994 0:00:00	"1200"	36.00
"08085500"	1/13/1994 0:00:00	"1200"	37.00
"08085500"	1/14/1994 0:00:00	"1200"	36.00
"08085500"	1/15/1994 0:00:00	"1200"	36.00
"08085500"	1/16/1994 0:00:00	"1200"	36.00
"08085500"	1/17/1994 0:00:00	"1200"	35.00
"08085500"	1/18/1994 0:00:00	"1200"	143.00
"08085500"	1/19/1994 0:00:00	"1200"	549.00
"08085500"	1/20/1994 0:00:00	"1200"	36.00
"08085500"	1/21/1994 0:00:00	"1200"	34.00
"08085500"	1/22/1994 0:00:00	"1200"	40.00
"08085500"	1/23/1994 0:00:00	"1200"	44.00
"08085500"	1/24/1994 0:00:00	"1200"	45.00
"08085500"	1/25/1994 0:00:00	"1200"	49.00
"08085500"	1/26/1994 0:00:00	"1200"	53.00
"08085500"	1/27/1994 0:00:00	"1200"	49.00
"08085500"	1/28/1994 0:00:00	"1200"	48.00
"08085500"	1/29/1994 0:00:00	"1200"	61.00
"08085500"	1/30/1994 0:00:00	"1200"	50.00
"08085500"	1/31/1994 0:00:00	"1200"	48.00
"08085500"	2/1/1994 0:00:00	"1200"	1040.00
"08085500"	2/2/1994 0:00:00	"1200"	378.00
"08085500"	2/3/1994 0:00:00	"1200"	47.00
"08085500"	2/4/1994 0:00:00	"1200"	46.00
"08085500"	2/5/1994 0:00:00	"1200"	46.00
"08085500"	2/6/1994 0:00:00	"1200"	45.00
"08085500"	2/7/1994 0:00:00	"1200"	44.00
"08085500"	2/8/1994 0:00:00	"1200"	44.00
"08085500"	2/9/1994 0:00:00	"1200"	749.00
"08085500"	2/10/1994 0:00:00	"1200"	987.00
"08085500"	2/11/1994 0:00:00	"1200"	554.00
"08085500"	2/12/1994 0:00:00	"1200"	61.00
"08085500"	2/13/1994 0:00:00	"1200"	132.00
"08085500"	2/14/1994 0:00:00	"1200"	56.00
"08085500"	2/15/1994 0:00:00	"1200"	58.00
"08085500"	2/16/1994 0:00:00	"1200"	52.00
"08085500"	2/17/1994 0:00:00	"1200"	52.00
"08085500"	2/18/1994 0:00:00	"1200"	49.00
"08085500"	2/19/1994 0:00:00	"1200"	47.00
"08085500"	2/20/1994 0:00:00	"1200"	51.00
"08085500"	2/21/1994 0:00:00	"1200"	51.00
"08085500"	2/22/1994 0:00:00	"1200"	58.00
"08085500"	2/23/1994 0:00:00	"1200"	61.00
"08085500"	2/24/1994 0:00:00	"1200"	53.00
"08085500"	2/25/1994 0:00:00	"1200"	70.00
"08085500"	2/26/1994 0:00:00	"1200"	67.00
"08085500"	2/27/1994 0:00:00	"1200"	59.00
"08085500"	2/28/1994 0:00:00	"1200"	51.00
"08085500"	3/1/1994 0:00:00	"1200"	51.00
"08085500"	3/2/1994 0:00:00	"1200"	49.00
"08085500"	3/3/1994 0:00:00	"1200"	48.00
"08085500"	3/4/1994 0:00:00	"1200"	47.00
"08085500"	3/5/1994 0:00:00	"1200"	46.00
"08085500"	3/6/1994 0:00:00	"1200"	45.00
"08085500"	3/7/1994 0:00:00	"1200"	44.00
"08085500"	3/8/1994 0:00:00	"1200"	43.00
"08085500"	3/9/1994 0:00:00	"1200"	42.00
"08085500"	3/10/1994 0:00:00	"1200"	42.00
"08085500"	3/11/1994 0:00:00	"1200"	40.00
"08085500"	3/12/1994 0:00:00	"1200"	40.00
"08085500"	3/13/1994 0:00:00	"1200"	43.00
"08085500"	3/14/1994 0:00:00	"1200"	44.00
"08085500"	3/15/1994 0:00:00	"1200"	48.00
"08085500"	3/16/1994 0:00:00	"1200"	47.00
"08085500"	3/17/1994 0:00:00	"1200"	50.00
"08085500"	3/18/1994 0:00:00	"1200"	52.00
"08085500"	3/19/1994 0:00:00	"1200"	48.00
"08085500"	3/20/1994 0:00:00	"1200"	49.00
"08085500"	3/21/1994 0:00:00	"1200"	47.00
"08085500"	3/22/1994 0:00:00	"1200"	37.00
"08085500"	3/23/1994 0:00:00	"1200"	36.00
"08085500"	3/24/1994 0:00:00	"1200"	34.00
"08085500"	3/25/1994 0:00:00	"1200"	28.00
"08085500"	3/26/1994 0:00:00	"1200"	31.00
"08085500"	3/27/1994 0:00:00	"1200"	29.00
"08085500"	3/28/1994 0:00:00	"1200"	27.00
"08085500"	3/29/1994 0:00:00	"1200"	23.00
"08085500"	3/30/1994 0:00:00	"1200"	23.00
"08085500"	3/31/1994 0:00:00	"1200"	21.00
"08085500"	4/1/1994 0:00:00	"1200"	19.00
"08085500"	4/2/1994 0:00:00	"1200"	20.00
"08085500"	4/3/1994 0:00:00	"1200"	21.00
"08085500"	4/4/1994 0:00:00	"1200"	17.00
"08085500"	4/5/1994 0:00:00	"1200"	14.00
"08085500"	4/6/1994 0:00:00	"1200"	12.00
"08085500"	4/7/1994 0:00:00	"1200"	11.00
"08085500"	4/8/1994 0:00:00	"1200"	11.00
"08085500"	4/9/1994 0:00:00	"1200"	9.70
"08085500"	4/10/1994 0:00:00	"1200"	15.00
"08085500"	4/11/1994 0:00:00	"1200"	17.00
"08085500"	4/12/1994 0:00:00	"1200"	20.00
"08085500"	4/13/1994 0:00:00	"1200"	23.00
"08085500"	4/14/1994 0:00:00	"1200"	22.00
"08085500"	4/15/1994 0:00:00	"1200"	26.00
"08085500"	4/16/1994 0:00:00	"1200"	39.00
"08085500"	4/17/1994 0:00:00	"1200"	31.00
"08085500"	4/18/1994 0:00:00	"1200"	25.00
"08085500"	4/19/1994 0:00:00	"1200"	24.00
"08085500"	4/20/1994 0:00:00	"1200"	26.00
"08085500"	4/21/1994 0:00:00	"1200"	25.00
"08085500"	4/22/1994 0:00:00	"1200"	23.00
"08085500"	4/23/1994 0:00:00	"1200"	22.00
"08085500"	4/24/1994 0:00:00	"1200"	20.00
"08085500"	4/25/1994 0:00:00	"1200"	18.00
"08085500"	4/26/1994 0:00:00	"1200"	16.00
"08085500"	4/27/1994 0:00:00	"1200"	19.00
"08085500"	4/28/1994 0:00:00	"1200"	20.00
"08085500"	4/29/1994 0:00:00	"1200"	24.00
"08085500"	4/30/1994 0:00:00	"1200"	29.00
"08085500"	5/1/1994 0:00:00	"1200"	29.00
"08085500"	5/2/1994 0:00:00	"1200"	28.00
"08085500"	5/3/1994 0:00:00	"1200"	133.00
"08085500"	5/4/1994 0:00:00	"1200"	109.00
"08085500"	5/5/1994 0:00:00	"1200"	68.00
"08085500"	5/6/1994 0:00:00	"1200"	44.00
"08085500"	5/7/1994 0:00:00	"1200"	36.00
"08085500"	5/8/1994 0:00:00	"1200"	31.00
"08085500"	5/9/1994 0:00:00	"1200"	31.00
"08085500"	5/10/1994 0:00:00	"1200"	28.00
"08085500"	5/11/1994 0:00:00	"1200"	188.00
"08085500"	5/12/1994 0:00:00	"1200"	1320.00
"08085500"	5/13/1994 0:00:00	"1200"	5740.00
"08085500"	5/14/1994 0:00:00	"1200"	6010.00
"08085500"	5/15/1994 0:00:00	"1200"	5160.00
"08085500"	5/16/1994 0:00:00	"1200"	2360.00
"08085500"	5/17/1994 0:00:00	"1200"	1030.00
"08085500"	5/18/1994 0:00:00	"1200"	521.00
"08085500"	5/19/1994 0:00:00	"1200"	367.00
"08085500"	5/20/1994 0:00:00	"1200"	282.00
"08085500"	5/21/1994 0:00:00	"1200"	223.00
"08085500"	5/22/1994 0:00:00	"1200"	187.00
"08085500"	5/23/1994 0:00:00	"1200"	153.00
"08085500"	5/24/1994 0:00:00	"1200"	131.00
"08085500"	5/25/1994 0:00:00	"1200"	124.00
"08085500"	5/26/1994 0:00:00	"1200"	112.00
"08085500"	5/27/1994 0:00:00	"1200"	121.00
"08085500"	5/28/1994 0:00:00	"1200"	110.00
"08085500"	5/29/1994 0:00:00	"1200"	134.00
"08085500"	5/30/1994 0:00:00	"1200"	329.00
"08085500"	5/31/1994 0:00:00	"1200"	189.00
"08085500"	6/1/1994 0:00:00	"1200"	154.00
"08085500"	6/2/1994 0:00:00	"1200"	122.00
"08085500"	6/3/1994 0:00:00	"1200"	104.00
"08085500"	6/4/1994 0:00:00	"1200"	96.00
"08085500"	6/5/1994 0:00:00	"1200"	95.00
"08085500"	6/6/1994 0:00:00	"1200"	91.00
"08085500"	6/7/1994 0:00:00	"1200"	73.00
"08085500"	6/8/1994 0:00:00	"1200"	88.00
"08085500"	6/9/1994 0:00:00	"1200"	88.00
"08085500"	6/10/1994 0:00:00	"1200"	82.00
"08085500"	6/11/1994 0:00:00	"1200"	70.00
"08085500"	6/12/1994 0:00:00	"1200"	62.00
"08085500"	6/13/1994 0:00:00	"1200"	61.00
"08085500"	6/14/1994 0:00:00	"1200"	52.00
"08085500"	6/15/1994 0:00:00	"1200"	71.00
"08085500"	6/16/1994 0:00:00	"1200"	70.00
"08085500"	6/17/1994 0:00:00	"1200"	73.00
"08085500"	6/18/1994 0:00:00	"1200"	50.00
"08085500"	6/19/1994 0:00:00	"1200"	40.00
"08085500"	6/20/1994 0:00:00	"1200"	41.00
"08085500"	6/21/1994 0:00:00	"1200"	36.00
"08085500"	6/22/1994 0:00:00	"1200"	30.00
"08085500"	6/23/1994 0:00:00	"1200"	25.00
"08085500"	6/24/1994 0:00:00	"1200"	26.00
"08085500"	6/25/1994 0:00:00	"1200"	25.00
"08085500"	6/26/1994 0:00:00	"1200"	24.00
"08085500"	6/27/1994 0:00:00	"1200"	20.00
"08085500"	6/28/1994 0:00:00	"1200"	19.00
"08085500"	6/29/1994 0:00:00	"1200"	22.00
"08085500"	6/30/1994 0:00:00	"1200"	22.00
"08085500"	7/1/1994 0:00:00	"1200"	19.00
"08085500"	7/2/1994 0:00:00	"1200"	14.00
"08085500"	7/3/1994 0:00:00	"1200"	12.00
"08085500"	7/4/1994 0:00:00	"1200"	9.90
"08085500"	7/5/1994 0:00:00	"1200"	8.30
"08085500"	7/6/1994 0:00:00	"1200"	7.80
"08085500"	7/7/1994 0:00:00	"1200"	8.20
"08085500"	7/8/1994 0:00:00	"1200"	7.50
"08085500"	7/9/1994 0:00:00	"1200"	8.00
"08085500"	7/10/1994 0:00:00	"1200"	16.00
"08085500"	7/11/1994 0:00:00	"1200"	29.00
"08085500"	7/12/1994 0:00:00	"1200"	48.00
"08085500"	7/13/1994 0:00:00	"1200"	64.00
"08085500"	7/14/1994 0:00:00	"1200"	33.00
"08085500"	7/15/1994 0:00:00	"1200"	37.00
"08085500"	7/16/1994 0:00:00	"1200"	21.00
"08085500"	7/17/1994 0:00:00	"1200"	15.00
"08085500"	7/18/1994 0:00:00	"1200"	11.00
"08085500"	7/19/1994 0:00:00	"1200"	8.50
"08085500"	7/20/1994 0:00:00	"1200"	10.00
"08085500"	7/21/1994 0:00:00	"1200"	11.00
"08085500"	7/22/1994 0:00:00	"1200"	13.00
"08085500"	7/23/1994 0:00:00	"1200"	10.00
"08085500"	7/24/1994 0:00:00	"1200"	8.70
"08085500"	7/25/1994 0:00:00	"1200"	7.60
"08085500"	7/26/1994 0:00:00	"1200"	6.60
"08085500"	7/27/1994 0:00:00	"1200"	5.70
"08085500"	7/28/1994 0:00:00	"1200"	4.70
"08085500"	7/29/1994 0:00:00	"1200"	3.90
"08085500"	7/30/1994 0:00:00	"1200"	4.10
"08085500"	7/31/1994 0:00:00	"1200"	4.00
"08085500"	8/1/1994 0:00:00	"1200"	3.80
"08085500"	8/2/1994 0:00:00	"1200"	4.60
"08085500"	8/3/1994 0:00:00	"1200"	4.60
"08085500"	8/4/1994 0:00:00	"1200"	4.10
"08085500"	8/5/1994 0:00:00	"1200"	3.60
"08085500"	8/6/1994 0:00:00	"1200"	3.30
"08085500"	8/7/1994 0:00:00	"1200"	3.60
"08085500"	8/8/1994 0:00:00	"1200"	5.30
"08085500"	8/9/1994 0:00:00	"1200"	4.90
"08085500"	8/10/1994 0:00:00	"1200"	4.30
"08085500"	8/11/1994 0:00:00	"1200"	3.30
"08085500"	8/12/1994 0:00:00	"1200"	2.90
"08085500"	8/13/1994 0:00:00	"1200"	2.10
"08085500"	8/14/1994 0:00:00	"1200"	1.80
"08085500"	8/15/1994 0:00:00	"1200"	1.30
"08085500"	8/16/1994 0:00:00	"1200"	1.20
"08085500"	8/17/1994 0:00:00	"1200"	1.10
"08085500"	8/18/1994 0:00:00	"1200"	0.91
"08085500"	8/19/1994 0:00:00	"1200"	0.90
"08085500"	8/20/1994 0:00:00	"1200"	0.72
"08085500"	8/21/1994 0:00:00	"1200"	1.80
"08085500"	8/22/1994 0:00:00	"1200"	3.50
"08085500"	8/23/1994 0:00:00	"1200"	3.50
"08085500"	8/24/1994 0:00:00	"1200"	3.60
"08085500"	8/25/1994 0:00:00	"1200"	4.20
"08085500"	8/26/1994 0:00:00	"1200"	5.10
"08085500"	8/27/1994 0:00:00	"1200"	4.10
"08085500"	8/28/1994 0:00:00	"1200"	3.00
"08085500"	8/29/1994 0:00:00	"1200"	2.40
"08085500"	8/30/1994 0:00:00	"1200"	2.40
"08085500"	8/31/1994 0:00:00	"1200"	2.70
"08085500"	9/1/1994 0:00:00	"1200"	23.00
"08085500"	9/2/1994 0:00:00	"1200"	8.30
"08085500"	9/3/1994 0:00:00	"1200"	21.00
"08085500"	9/4/1994 0:00:00	"1200"	9.00
"08085500"	9/5/1994 0:00:00	"1200"	39.00
"08085500"	9/6/1994 0:00:00	"1200"	89.00
"08085500"	9/7/1994 0:00:00	"1200"	58.00
"08085500"	9/8/1994 0:00:00	"1200"	39.00
"08085500"	9/9/1994 0:00:00	"1200"	29.00
"08085500"	9/10/1994 0:00:00	"1200"	22.00
"08085500"	9/11/1994 0:00:00	"1200"	93.00
"08085500"	9/12/1994 0:00:00	"1200"	156.00
"08085500"	9/13/1994 0:00:00	"1200"	92.00
"08085500"	9/14/1994 0:00:00	"1200"	67.00
"08085500"	9/15/1994 0:00:00	"1200"	55.00
"08085500"	9/16/1994 0:00:00	"1200"	39.00
"08085500"	9/17/1994 0:00:00	"1200"	30.00
"08085500"	9/18/1994 0:00:00	"1200"	25.00
"08085500"	9/19/1994 0:00:00	"1200"	21.00
"08085500"	9/20/1994 0:00:00	"1200"	30.00
"08085500"	9/21/1994 0:00:00	"1200"	42.00
"08085500"	9/22/1994 0:00:00	"1200"	31.00
"08085500"	9/23/1994 0:00:00	"1200"	26.00
"08085500"	9/24/1994 0:00:00	"1200"	24.00
"08085500"	9/25/1994 0:00:00	"1200"	22.00
"08085500"	9/26/1994 0:00:00	"1200"	17.00
"08085500"	9/27/1994 0:00:00	"1200"	15.00
"08085500"	9/28/1994 0:00:00	"1200"	14.00
"08085500"	9/29/1994 0:00:00	"1200"	13.00
"08085500"	9/30/1994 0:00:00	"1200"	13.00
"08085500"	10/1/1994 0:00:00	"1200"	12.00
"08085500"	10/2/1994 0:00:00	"1200"	13.00
"08085500"	10/3/1994 0:00:00	"1200"	17.00
"08085500"	10/4/1994 0:00:00	"1200"	19.00
"08085500"	10/5/1994 0:00:00	"1200"	18.00
"08085500"	10/6/1994 0:00:00	"1200"	19.00
"08085500"	10/7/1994 0:00:00	"1200"	25.00
"08085500"	10/8/1994 0:00:00	"1200"	23.00
"08085500"	10/9/1994 0:00:00	"1200"	19.00
"08085500"	10/10/1994 0:00:00	"1200"	20.00
"08085500"	10/11/1994 0:00:00	"1200"	19.00
"08085500"	10/12/1994 0:00:00	"1200"	22.00
"08085500"	10/13/1994 0:00:00	"1200"	24.00
"08085500"	10/14/1994 0:00:00	"1200"	22.00
"08085500"	10/15/1994 0:00:00	"1200"	22.00
"08085500"	10/16/1994 0:00:00	"1200"	24.00
"08085500"	10/17/1994 0:00:00	"1200"	4570.00
"08085500"	10/18/1994 0:00:00	"1200"	2290.00
"08085500"	10/19/1994 0:00:00	"1200"	276.00
"08085500"	10/20/1994 0:00:00	"1200"	721.00
"08085500"	10/21/1994 0:00:00	"1200"	1130.00
"08085500"	10/22/1994 0:00:00	"1200"	387.00
"08085500"	10/23/1994 0:00:00	"1200"	158.00
"08085500"	10/24/1994 0:00:00	"1200"	89.00
"08085500"	10/25/1994 0:00:00	"1200"	76.00
"08085500"	10/26/1994 0:00:00	"1200"	89.00
"08085500"	10/27/1994 0:00:00	"1200"	140.00
"08085500"	10/28/1994 0:00:00	"1200"	215.00
"08085500"	10/29/1994 0:00:00	"1200"	146.00
"08085500"	10/30/1994 0:00:00	"1200"	105.00
"08085500"	10/31/1994 0:00:00	"1200"	73.00
"08085500"	11/1/1994 0:00:00	"1200"	54.00
"08085500"	11/2/1994 0:00:00	"1200"	41.00
"08085500"	11/3/1994 0:00:00	"1200"	35.00
"08085500"	11/4/1994 0:00:00	"1200"	32.00
"08085500"	11/5/1994 0:00:00	"1200"	40.00
"08085500"	11/6/1994 0:00:00	"1200"	39.00
"08085500"	11/7/1994 0:00:00	"1200"	33.00
"08085500"	11/8/1994 0:00:00	"1200"	50.00
"08085500"	11/9/1994 0:00:00	"1200"	55.00
"08085500"	11/10/1994 0:00:00	"1200"	74.00
"08085500"	11/11/1994 0:00:00	"1200"	52.00
"08085500"	11/12/1994 0:00:00	"1200"	40.00
"08085500"	11/13/1994 0:00:00	"1200"	35.00
"08085500"	11/14/1994 0:00:00	"1200"	42.00
"08085500"	11/15/1994 0:00:00	"1200"	43.00
"08085500"	11/16/1994 0:00:00	"1200"	69.00
"08085500"	11/17/1994 0:00:00	"1200"	247.00
"08085500"	11/18/1994 0:00:00	"1200"	148.00
"08085500"	11/19/1994 0:00:00	"1200"	87.00
"08085500"	11/20/1994 0:00:00	"1200"	69.00
"08085500"	11/21/1994 0:00:00	"1200"	50.00
"08085500"	11/22/1994 0:00:00	"1200"	48.00
"08085500"	11/23/1994 0:00:00	"1200"	42.00
"08085500"	11/24/1994 0:00:00	"1200"	40.00
"08085500"	11/25/1994 0:00:00	"1200"	39.00
"08085500"	11/26/1994 0:00:00	"1200"	38.00
"08085500"	11/27/1994 0:00:00	"1200"	41.00
"08085500"	11/28/1994 0:00:00	"1200"	42.00
"08085500"	11/29/1994 0:00:00	"1200"	39.00
"08085500"	11/30/1994 0:00:00	"1200"	35.00
"08085500"	12/1/1994 0:00:00	"1200"	35.00
"08085500"	12/2/1994 0:00:00	"1200"	36.00
"08085500"	12/3/1994 0:00:00	"1200"	38.00
"08085500"	12/4/1994 0:00:00	"1200"	38.00
"08085500"	12/5/1994 0:00:00	"1200"	38.00
"08085500"	12/6/1994 0:00:00	"1200"	41.00
"08085500"	12/7/1994 0:00:00	"1200"	52.00
"08085500"	12/8/1994 0:00:00	"1200"	44.00
"08085500"	12/9/1994 0:00:00	"1200"	52.00
"08085500"	12/10/1994 0:00:00	"1200"	59.00
"08085500"	12/11/1994 0:00:00	"1200"	51.00
"08085500"	12/12/1994 0:00:00	"1200"	41.00
"08085500"	12/13/1994 0:00:00	"1200"	39.00
"08085500"	12/14/1994 0:00:00	"1200"	39.00
"08085500"	12/15/1994 0:00:00	"1200"	38.00
"08085500"	12/16/1994 0:00:00	"1200"	37.00
"08085500"	12/17/1994 0:00:00	"1200"	36.00
"08085500"	12/18/1994 0:00:00	"1200"	36.00
"08085500"	12/19/1994 0:00:00	"1200"	36.00
"08085500"	12/20/1994 0:00:00	"1200"	35.00
"08085500"	12/21/1994 0:00:00	"1200"	33.00
"08085500"	12/22/1994 0:00:00	"1200"	32.00
"08085500"	12/23/1994 0:00:00	"1200"	31.00
"08085500"	12/24/1994 0:00:00	"1200"	29.00
"08085500"	12/25/1994 0:00:00	"1200"	29.00
"08085500"	12/26/1994 0:00:00	"1200"	28.00
"08085500"	12/27/1994 0:00:00	"1200"	27.00
"08085500"	12/28/1994 0:00:00	"1200"	29.00
"08085500"	12/29/1994 0:00:00	"1200"	36.00
"08085500"	12/30/1994 0:00:00	"1200"	38.00
"08085500"	12/31/1994 0:00:00	"1200"	39.00
"08085500"	1/1/1995 0:00:00	"1200"	44.00
"08085500"	1/2/1995 0:00:00	"1200"	50.00
"08085500"	1/3/1995 0:00:00	"1200"	57.00
"08085500"	1/4/1995 0:00:00	"1200"	56.00
"08085500"	1/5/1995 0:00:00	"1200"	52.00
"08085500"	1/6/1995 0:00:00	"1200"	47.00
"08085500"	1/7/1995 0:00:00	"1200"	43.00
"08085500"	1/8/1995 0:00:00	"1200"	42.00
"08085500"	1/9/1995 0:00:00	"1200"	42.00
"08085500"	1/10/1995 0:00:00	"1200"	39.00
"08085500"	1/11/1995 0:00:00	"1200"	38.00
"08085500"	1/12/1995 0:00:00	"1200"	37.00
"08085500"	1/13/1995 0:00:00	"1200"	37.00
"08085500"	1/14/1995 0:00:00	"1200"	36.00
"08085500"	1/15/1995 0:00:00	"1200"	36.00
"08085500"	1/16/1995 0:00:00	"1200"	34.00
"08085500"	1/17/1995 0:00:00	"1200"	33.00
"08085500"	1/18/1995 0:00:00	"1200"	38.00
"08085500"	1/19/1995 0:00:00	"1200"	45.00
"08085500"	1/20/1995 0:00:00	"1200"	44.00
"08085500"	1/21/1995 0:00:00	"1200"	42.00
"08085500"	1/22/1995 0:00:00	"1200"	42.00
"08085500"	1/23/1995 0:00:00	"1200"	42.00
"08085500"	1/24/1995 0:00:00	"1200"	40.00
"08085500"	1/25/1995 0:00:00	"1200"	41.00
"08085500"	1/26/1995 0:00:00	"1200"	47.00
"08085500"	1/27/1995 0:00:00	"1200"	48.00
"08085500"	1/28/1995 0:00:00	"1200"	44.00
"08085500"	1/29/1995 0:00:00	"1200"	39.00
"08085500"	1/30/1995 0:00:00	"1200"	38.00
"08085500"	1/31/1995 0:00:00	"1200"	38.00
"08085500"	2/1/1995 0:00:00	"1200"	36.00
"08085500"	2/2/1995 0:00:00	"1200"	36.00
"08085500"	2/3/1995 0:00:00	"1200"	36.00
"08085500"	2/4/1995 0:00:00	"1200"	35.00
"08085500"	2/5/1995 0:00:00	"1200"	34.00
"08085500"	2/6/1995 0:00:00	"1200"	33.00
"08085500"	2/7/1995 0:00:00	"1200"	32.00
"08085500"	2/8/1995 0:00:00	"1200"	32.00
"08085500"	2/9/1995 0:00:00	"1200"	30.00
"08085500"	2/10/1995 0:00:00	"1200"	30.00
"08085500"	2/11/1995 0:00:00	"1200"	34.00
"08085500"	2/12/1995 0:00:00	"1200"	34.00
"08085500"	2/13/1995 0:00:00	"1200"	35.00
"08085500"	2/14/1995 0:00:00	"1200"	35.00
"08085500"	2/15/1995 0:00:00	"1200"	35.00
"08085500"	2/16/1995 0:00:00	"1200"	35.00
"08085500"	2/17/1995 0:00:00	"1200"	35.00
"08085500"	2/18/1995 0:00:00	"1200"	38.00
"08085500"	2/19/1995 0:00:00	"1200"	37.00
"08085500"	2/20/1995 0:00:00	"1200"	38.00
"08085500"	2/21/1995 0:00:00	"1200"	38.00
"08085500"	2/22/1995 0:00:00	"1200"	40.00
"08085500"	2/23/1995 0:00:00	"1200"	36.00
"08085500"	2/24/1995 0:00:00	"1200"	35.00
"08085500"	2/25/1995 0:00:00	"1200"	34.00
"08085500"	2/26/1995 0:00:00	"1200"	33.00
"08085500"	2/27/1995 0:00:00	"1200"	31.00
"08085500"	2/28/1995 0:00:00	"1200"	31.00
"08085500"	3/1/1995 0:00:00	"1200"	31.00
"08085500"	3/2/1995 0:00:00	"1200"	31.00
"08085500"	3/3/1995 0:00:00	"1200"	32.00
"08085500"	3/4/1995 0:00:00	"1200"	32.00
"08085500"	3/5/1995 0:00:00	"1200"	35.00
"08085500"	3/6/1995 0:00:00	"1200"	35.00
"08085500"	3/7/1995 0:00:00	"1200"	36.00
"08085500"	3/8/1995 0:00:00	"1200"	34.00
"08085500"	3/9/1995 0:00:00	"1200"	34.00
"08085500"	3/10/1995 0:00:00	"1200"	33.00
"08085500"	3/11/1995 0:00:00	"1200"	29.00
"08085500"	3/12/1995 0:00:00	"1200"	28.00
"08085500"	3/13/1995 0:00:00	"1200"	34.00
"08085500"	3/14/1995 0:00:00	"1200"	32.00
"08085500"	3/15/1995 0:00:00	"1200"	31.00
"08085500"	3/16/1995 0:00:00	"1200"	36.00
"08085500"	3/17/1995 0:00:00	"1200"	39.00
"08085500"	3/18/1995 0:00:00	"1200"	40.00
"08085500"	3/19/1995 0:00:00	"1200"	61.00
"08085500"	3/20/1995 0:00:00	"1200"	53.00
"08085500"	3/21/1995 0:00:00	"1200"	44.00
"08085500"	3/22/1995 0:00:00	"1200"	39.00
"08085500"	3/23/1995 0:00:00	"1200"	35.00
"08085500"	3/24/1995 0:00:00	"1200"	30.00
"08085500"	3/25/1995 0:00:00	"1200"	31.00
"08085500"	3/26/1995 0:00:00	"1200"	37.00
"08085500"	3/27/1995 0:00:00	"1200"	42.00
"08085500"	3/28/1995 0:00:00	"1200"	39.00
"08085500"	3/29/1995 0:00:00	"1200"	40.00
"08085500"	3/30/1995 0:00:00	"1200"	42.00
"08085500"	3/31/1995 0:00:00	"1200"	39.00
"08085500"	4/1/1995 0:00:00	"1200"	35.00
"08085500"	4/2/1995 0:00:00	"1200"	33.00
"08085500"	4/3/1995 0:00:00	"1200"	32.00
"08085500"	4/4/1995 0:00:00	"1200"	31.00
"08085500"	4/5/1995 0:00:00	"1200"	31.00
"08085500"	4/6/1995 0:00:00	"1200"	31.00
"08085500"	4/7/1995 0:00:00	"1200"	31.00
"08085500"	4/8/1995 0:00:00	"1200"	35.00
"08085500"	4/9/1995 0:00:00	"1200"	87.00
"08085500"	4/10/1995 0:00:00	"1200"	77.00
"08085500"	4/11/1995 0:00:00	"1200"	55.00
"08085500"	4/12/1995 0:00:00	"1200"	44.00
"08085500"	4/13/1995 0:00:00	"1200"	38.00
"08085500"	4/14/1995 0:00:00	"1200"	32.00
"08085500"	4/15/1995 0:00:00	"1200"	32.00
"08085500"	4/16/1995 0:00:00	"1200"	30.00
"08085500"	4/17/1995 0:00:00	"1200"	29.00
"08085500"	4/18/1995 0:00:00	"1200"	32.00
"08085500"	4/19/1995 0:00:00	"1200"	33.00
"08085500"	4/20/1995 0:00:00	"1200"	27.00
"08085500"	4/21/1995 0:00:00	"1200"	24.00
"08085500"	4/22/1995 0:00:00	"1200"	22.00
"08085500"	4/23/1995 0:00:00	"1200"	20.00
"08085500"	4/24/1995 0:00:00	"1200"	20.00
"08085500"	4/25/1995 0:00:00	"1200"	24.00
"08085500"	4/26/1995 0:00:00	"1200"	22.00
"08085500"	4/27/1995 0:00:00	"1200"	20.00
"08085500"	4/28/1995 0:00:00	"1200"	18.00
"08085500"	4/29/1995 0:00:00	"1200"	19.00
"08085500"	4/30/1995 0:00:00	"1200"	19.00
"08085500"	5/1/1995 0:00:00	"1200"	19.00
"08085500"	5/2/1995 0:00:00	"1200"	16.00
"08085500"	5/3/1995 0:00:00	"1200"	15.00
"08085500"	5/4/1995 0:00:00	"1200"	15.00
"08085500"	5/5/1995 0:00:00	"1200"	15.00
"08085500"	5/6/1995 0:00:00	"1200"	27.00
"08085500"	5/7/1995 0:00:00	"1200"	48.00
"08085500"	5/8/1995 0:00:00	"1200"	70.00
"08085500"	5/9/1995 0:00:00	"1200"	106.00
"08085500"	5/10/1995 0:00:00	"1200"	215.00
"08085500"	5/11/1995 0:00:00	"1200"	163.00
"08085500"	5/12/1995 0:00:00	"1200"	104.00
"08085500"	5/13/1995 0:00:00	"1200"	76.00
"08085500"	5/14/1995 0:00:00	"1200"	54.00
"08085500"	5/15/1995 0:00:00	"1200"	38.00
"08085500"	5/16/1995 0:00:00	"1200"	31.00
"08085500"	5/17/1995 0:00:00	"1200"	32.00
"08085500"	5/18/1995 0:00:00	"1200"	28.00
"08085500"	5/19/1995 0:00:00	"1200"	23.00
"08085500"	5/20/1995 0:00:00	"1200"	20.00
"08085500"	5/21/1995 0:00:00	"1200"	18.00
"08085500"	5/22/1995 0:00:00	"1200"	17.00
"08085500"	5/23/1995 0:00:00	"1200"	15.00
"08085500"	5/24/1995 0:00:00	"1200"	23.00
"08085500"	5/25/1995 0:00:00	"1200"	31.00
"08085500"	5/26/1995 0:00:00	"1200"	37.00
"08085500"	5/27/1995 0:00:00	"1200"	32.00
"08085500"	5/28/1995 0:00:00	"1200"	31.00
"08085500"	5/29/1995 0:00:00	"1200"	29.00
"08085500"	5/30/1995 0:00:00	"1200"	62.00
"08085500"	5/31/1995 0:00:00	"1200"	67.00
"08085500"	6/1/1995 0:00:00	"1200"	277.00
"08085500"	6/2/1995 0:00:00	"1200"	608.00
"08085500"	6/3/1995 0:00:00	"1200"	389.00
"08085500"	6/4/1995 0:00:00	"1200"	367.00
"08085500"	6/5/1995 0:00:00	"1200"	879.00
"08085500"	6/6/1995 0:00:00	"1200"	497.00
"08085500"	6/7/1995 0:00:00	"1200"	254.00
"08085500"	6/8/1995 0:00:00	"1200"	157.00
"08085500"	6/9/1995 0:00:00	"1200"	111.00
"08085500"	6/10/1995 0:00:00	"1200"	144.00
"08085500"	6/11/1995 0:00:00	"1200"	253.00
"08085500"	6/12/1995 0:00:00	"1200"	682.00
"08085500"	6/13/1995 0:00:00	"1200"	777.00
"08085500"	6/14/1995 0:00:00	"1200"	448.00
"08085500"	6/15/1995 0:00:00	"1200"	288.00
"08085500"	6/16/1995 0:00:00	"1200"	220.00
"08085500"	6/17/1995 0:00:00	"1200"	134.00
"08085500"	6/18/1995 0:00:00	"1200"	95.00
"08085500"	6/19/1995 0:00:00	"1200"	73.00
"08085500"	6/20/1995 0:00:00	"1200"	59.00
"08085500"	6/21/1995 0:00:00	"1200"	49.00
"08085500"	6/22/1995 0:00:00	"1200"	41.00
"08085500"	6/23/1995 0:00:00	"1200"	35.00
"08085500"	6/24/1995 0:00:00	"1200"	30.00
"08085500"	6/25/1995 0:00:00	"1200"	22.00
"08085500"	6/26/1995 0:00:00	"1200"	17.00
"08085500"	6/27/1995 0:00:00	"1200"	17.00
"08085500"	6/28/1995 0:00:00	"1200"	19.00
"08085500"	6/29/1995 0:00:00	"1200"	18.00
"08085500"	6/30/1995 0:00:00	"1200"	15.00
"08085500"	7/1/1995 0:00:00	"1200"	14.00
"08085500"	7/2/1995 0:00:00	"1200"	18.00
"08085500"	7/3/1995 0:00:00	"1200"	214.00
"08085500"	7/4/1995 0:00:00	"1200"	112.00
"08085500"	7/5/1995 0:00:00	"1200"	86.00
"08085500"	7/6/1995 0:00:00	"1200"	120.00
"08085500"	7/7/1995 0:00:00	"1200"	80.00
"08085500"	7/8/1995 0:00:00	"1200"	50.00
"08085500"	7/9/1995 0:00:00	"1200"	33.00
"08085500"	7/10/1995 0:00:00	"1200"	29.00
"08085500"	7/11/1995 0:00:00	"1200"	22.00
"08085500"	7/12/1995 0:00:00	"1200"	16.00
"08085500"	7/13/1995 0:00:00	"1200"	14.00
"08085500"	7/14/1995 0:00:00	"1200"	11.00
"08085500"	7/15/1995 0:00:00	"1200"	8.40
"08085500"	7/16/1995 0:00:00	"1200"	7.80
"08085500"	7/17/1995 0:00:00	"1200"	6.10
"08085500"	7/18/1995 0:00:00	"1200"	6.40
"08085500"	7/19/1995 0:00:00	"1200"	8.50
"08085500"	7/20/1995 0:00:00	"1200"	7.50
"08085500"	7/21/1995 0:00:00	"1200"	17.00
"08085500"	7/22/1995 0:00:00	"1200"	18.00
"08085500"	7/23/1995 0:00:00	"1200"	12.00
"08085500"	7/24/1995 0:00:00	"1200"	9.00
"08085500"	7/25/1995 0:00:00	"1200"	7.90
"08085500"	7/26/1995 0:00:00	"1200"	6.80
"08085500"	7/27/1995 0:00:00	"1200"	6.20
"08085500"	7/28/1995 0:00:00	"1200"	5.40
"08085500"	7/29/1995 0:00:00	"1200"	4.80
"08085500"	7/30/1995 0:00:00	"1200"	3.90
"08085500"	7/31/1995 0:00:00	"1200"	3.70
"08085500"	8/1/1995 0:00:00	"1200"	19.00
"08085500"	8/2/1995 0:00:00	"1200"	148.00
"08085500"	8/3/1995 0:00:00	"1200"	795.00
"08085500"	8/4/1995 0:00:00	"1200"	6120.00
"08085500"	8/5/1995 0:00:00	"1200"	2830.00
"08085500"	8/6/1995 0:00:00	"1200"	1870.00
"08085500"	8/7/1995 0:00:00	"1200"	2770.00
"08085500"	8/8/1995 0:00:00	"1200"	1520.00
"08085500"	8/9/1995 0:00:00	"1200"	458.00
"08085500"	8/10/1995 0:00:00	"1200"	243.00
"08085500"	8/11/1995 0:00:00	"1200"	171.00
"08085500"	8/12/1995 0:00:00	"1200"	132.00
"08085500"	8/13/1995 0:00:00	"1200"	106.00
"08085500"	8/14/1995 0:00:00	"1200"	91.00
"08085500"	8/15/1995 0:00:00	"1200"	79.00
"08085500"	8/16/1995 0:00:00	"1200"	68.00
"08085500"	8/17/1995 0:00:00	"1200"	57.00
"08085500"	8/18/1995 0:00:00	"1200"	49.00
"08085500"	8/19/1995 0:00:00	"1200"	42.00
"08085500"	8/20/1995 0:00:00	"1200"	38.00
"08085500"	8/21/1995 0:00:00	"1200"	41.00
"08085500"	8/22/1995 0:00:00	"1200"	40.00
"08085500"	8/23/1995 0:00:00	"1200"	35.00
"08085500"	8/24/1995 0:00:00	"1200"	33.00
"08085500"	8/25/1995 0:00:00	"1200"	32.00
"08085500"	8/26/1995 0:00:00	"1200"	29.00
"08085500"	8/27/1995 0:00:00	"1200"	28.00
"08085500"	8/28/1995 0:00:00	"1200"	28.00
"08085500"	8/29/1995 0:00:00	"1200"	27.00
"08085500"	8/30/1995 0:00:00	"1200"	24.00
"08085500"	8/31/1995 0:00:00	"1200"	24.00
"08085500"	9/1/1995 0:00:00	"1200"	20.00
"08085500"	9/2/1995 0:00:00	"1200"	18.00
"08085500"	9/3/1995 0:00:00	"1200"	16.00
"08085500"	9/4/1995 0:00:00	"1200"	16.00
"08085500"	9/5/1995 0:00:00	"1200"	15.00
"08085500"	9/6/1995 0:00:00	"1200"	27.00
"08085500"	9/7/1995 0:00:00	"1200"	27.00
"08085500"	9/8/1995 0:00:00	"1200"	21.00
"08085500"	9/9/1995 0:00:00	"1200"	22.00
"08085500"	9/10/1995 0:00:00	"1200"	38.00
"08085500"	9/11/1995 0:00:00	"1200"	48.00
"08085500"	9/12/1995 0:00:00	"1200"	31.00
"08085500"	9/13/1995 0:00:00	"1200"	76.00
"08085500"	9/14/1995 0:00:00	"1200"	43.00
"08085500"	9/15/1995 0:00:00	"1200"	29.00
"08085500"	9/16/1995 0:00:00	"1200"	65.00
"08085500"	9/17/1995 0:00:00	"1200"	109.00
"08085500"	9/18/1995 0:00:00	"1200"	570.00
"08085500"	9/19/1995 0:00:00	"1200"	1560.00
"08085500"	9/20/1995 0:00:00	"1200"	1960.00
"08085500"	9/21/1995 0:00:00	"1200"	1130.00
"08085500"	9/22/1995 0:00:00	"1200"	706.00
"08085500"	9/23/1995 0:00:00	"1200"	566.00
"08085500"	9/24/1995 0:00:00	"1200"	304.00
"08085500"	9/25/1995 0:00:00	"1200"	191.00
"08085500"	9/26/1995 0:00:00	"1200"	149.00
"08085500"	9/27/1995 0:00:00	"1200"	117.00
"08085500"	9/28/1995 0:00:00	"1200"	99.00
"08085500"	9/29/1995 0:00:00	"1200"	85.00
"08085500"	9/30/1995 0:00:00	"1200"	77.00
"08085500"	10/1/1995 0:00:00	"1200"	70.00
"08085500"	10/2/1995 0:00:00	"1200"	94.00
"08085500"	10/3/1995 0:00:00	"1200"	174.00
"08085500"	10/4/1995 0:00:00	"1200"	88.00
"08085500"	10/5/1995 0:00:00	"1200"	69.00
"08085500"	10/6/1995 0:00:00	"1200"	86.00
"08085500"	10/7/1995 0:00:00	"1200"	66.00
"08085500"	10/8/1995 0:00:00	"1200"	54.00
"08085500"	10/9/1995 0:00:00	"1200"	48.00
"08085500"	10/10/1995 0:00:00	"1200"	45.00
"08085500"	10/11/1995 0:00:00	"1200"	40.00
"08085500"	10/12/1995 0:00:00	"1200"	37.00
"08085500"	10/13/1995 0:00:00	"1200"	36.00
"08085500"	10/14/1995 0:00:00	"1200"	31.00
"08085500"	10/15/1995 0:00:00	"1200"	31.00
"08085500"	10/16/1995 0:00:00	"1200"	30.00
"08085500"	10/17/1995 0:00:00	"1200"	28.00
"08085500"	10/18/1995 0:00:00	"1200"	28.00
"08085500"	10/19/1995 0:00:00	"1200"	27.00
"08085500"	10/20/1995 0:00:00	"1200"	24.00
"08085500"	10/21/1995 0:00:00	"1200"	25.00
"08085500"	10/22/1995 0:00:00	"1200"	25.00
"08085500"	10/23/1995 0:00:00	"1200"	23.00
"08085500"	10/24/1995 0:00:00	"1200"	21.00
"08085500"	10/25/1995 0:00:00	"1200"	24.00
"08085500"	10/26/1995 0:00:00	"1200"	25.00
"08085500"	10/27/1995 0:00:00	"1200"	23.00
"08085500"	10/28/1995 0:00:00	"1200"	22.00
"08085500"	10/29/1995 0:00:00	"1200"	25.00
"08085500"	10/30/1995 0:00:00	"1200"	24.00
"08085500"	10/31/1995 0:00:00	"1200"	25.00
"08085500"	11/1/1995 0:00:00	"1200"	27.00
"08085500"	11/2/1995 0:00:00	"1200"	29.00
"08085500"	11/3/1995 0:00:00	"1200"	26.00
"08085500"	11/4/1995 0:00:00	"1200"	151.00
"08085500"	11/5/1995 0:00:00	"1200"	397.00
"08085500"	11/6/1995 0:00:00	"1200"	202.00
"08085500"	11/7/1995 0:00:00	"1200"	123.00
"08085500"	11/8/1995 0:00:00	"1200"	92.00
"08085500"	11/9/1995 0:00:00	"1200"	75.00
"08085500"	11/10/1995 0:00:00	"1200"	58.00
"08085500"	11/11/1995 0:00:00	"1200"	41.00
"08085500"	11/12/1995 0:00:00	"1200"	43.00
"08085500"	11/13/1995 0:00:00	"1200"	42.00
"08085500"	11/14/1995 0:00:00	"1200"	35.00
"08085500"	11/15/1995 0:00:00	"1200"	33.00
"08085500"	11/16/1995 0:00:00	"1200"	31.00
"08085500"	11/17/1995 0:00:00	"1200"	29.00
"08085500"	11/18/1995 0:00:00	"1200"	31.00
"08085500"	11/19/1995 0:00:00	"1200"	30.00
"08085500"	11/20/1995 0:00:00	"1200"	30.00
"08085500"	11/21/1995 0:00:00	"1200"	32.00
"08085500"	11/22/1995 0:00:00	"1200"	32.00
"08085500"	11/23/1995 0:00:00	"1200"	32.00
"08085500"	11/24/1995 0:00:00	"1200"	29.00
"08085500"	11/25/1995 0:00:00	"1200"	31.00
"08085500"	11/26/1995 0:00:00	"1200"	37.00
"08085500"	11/27/1995 0:00:00	"1200"	32.00
"08085500"	11/28/1995 0:00:00	"1200"	31.00
"08085500"	11/29/1995 0:00:00	"1200"	30.00
"08085500"	11/30/1995 0:00:00	"1200"	30.00
"08085500"	12/1/1995 0:00:00	"1200"	30.00
"08085500"	12/2/1995 0:00:00	"1200"	30.00
"08085500"	12/3/1995 0:00:00	"1200"	33.00
"08085500"	12/4/1995 0:00:00	"1200"	34.00
"08085500"	12/5/1995 0:00:00	"1200"	33.00
"08085500"	12/6/1995 0:00:00	"1200"	35.00
"08085500"	12/7/1995 0:00:00	"1200"	33.00
"08085500"	12/8/1995 0:00:00	"1200"	33.00
"08085500"	12/9/1995 0:00:00	"1200"	31.00
"08085500"	12/10/1995 0:00:00	"1200"	33.00
"08085500"	12/11/1995 0:00:00	"1200"	32.00
"08085500"	12/12/1995 0:00:00	"1200"	32.00
"08085500"	12/13/1995 0:00:00	"1200"	30.00
"08085500"	12/14/1995 0:00:00	"1200"	37.00
"08085500"	12/15/1995 0:00:00	"1200"	37.00
"08085500"	12/16/1995 0:00:00	"1200"	36.00
"08085500"	12/17/1995 0:00:00	"1200"	39.00
"08085500"	12/18/1995 0:00:00	"1200"	40.00
"08085500"	12/19/1995 0:00:00	"1200"	42.00
"08085500"	12/20/1995 0:00:00	"1200"	43.00
"08085500"	12/21/1995 0:00:00	"1200"	44.00
"08085500"	12/22/1995 0:00:00	"1200"	41.00
"08085500"	12/23/1995 0:00:00	"1200"	40.00
"08085500"	12/24/1995 0:00:00	"1200"	38.00
"08085500"	12/25/1995 0:00:00	"1200"	38.00
"08085500"	12/26/1995 0:00:00	"1200"	37.00
"08085500"	12/27/1995 0:00:00	"1200"	36.00
"08085500"	12/28/1995 0:00:00	"1200"	35.00
"08085500"	12/29/1995 0:00:00	"1200"	33.00
"08085500"	12/30/1995 0:00:00	"1200"	33.00
"08085500"	12/31/1995 0:00:00	"1200"	33.00
"08085500"	1/1/1996 0:00:00	"1200"	37.00
"08085500"	1/2/1996 0:00:00	"1200"	43.00
"08085500"	1/3/1996 0:00:00	"1200"	47.00
"08085500"	1/4/1996 0:00:00	"1200"	45.00
"08085500"	1/5/1996 0:00:00	"1200"	51.00
"08085500"	1/6/1996 0:00:00	"1200"	37.00
"08085500"	1/7/1996 0:00:00	"1200"	40.00
"08085500"	1/8/1996 0:00:00	"1200"	42.00
"08085500"	1/9/1996 0:00:00	"1200"	41.00
"08085500"	1/10/1996 0:00:00	"1200"	40.00
"08085500"	1/11/1996 0:00:00	"1200"	38.00
"08085500"	1/12/1996 0:00:00	"1200"	38.00
"08085500"	1/13/1996 0:00:00	"1200"	38.00
"08085500"	1/14/1996 0:00:00	"1200"	39.00
"08085500"	1/15/1996 0:00:00	"1200"	37.00
"08085500"	1/16/1996 0:00:00	"1200"	40.00
"08085500"	1/17/1996 0:00:00	"1200"	40.00
"08085500"	1/18/1996 0:00:00	"1200"	39.00
"08085500"	1/19/1996 0:00:00	"1200"	37.00
"08085500"	1/20/1996 0:00:00	"1200"	37.00
"08085500"	1/21/1996 0:00:00	"1200"	37.00
"08085500"	1/22/1996 0:00:00	"1200"	34.00
"08085500"	1/23/1996 0:00:00	"1200"	44.00
"08085500"	1/24/1996 0:00:00	"1200"	35.00
"08085500"	1/25/1996 0:00:00	"1200"	35.00
"08085500"	1/26/1996 0:00:00	"1200"	36.00
"08085500"	1/27/1996 0:00:00	"1200"	32.00
"08085500"	1/28/1996 0:00:00	"1200"	36.00
"08085500"	1/29/1996 0:00:00	"1200"	35.00
"08085500"	1/30/1996 0:00:00	"1200"	30.00
"08085500"	1/31/1996 0:00:00	"1200"	33.00
"08085500"	2/1/1996 0:00:00	"1200"	34.00
"08085500"	2/2/1996 0:00:00	"1200"	33.00
"08085500"	2/3/1996 0:00:00	"1200"	31.00
"08085500"	2/4/1996 0:00:00	"1200"	32.00
"08085500"	2/5/1996 0:00:00	"1200"	34.00
"08085500"	2/6/1996 0:00:00	"1200"	36.00
"08085500"	2/7/1996 0:00:00	"1200"	40.00
"08085500"	2/8/1996 0:00:00	"1200"	39.00
"08085500"	2/9/1996 0:00:00	"1200"	38.00
"08085500"	2/10/1996 0:00:00	"1200"	38.00
"08085500"	2/11/1996 0:00:00	"1200"	33.00
"08085500"	2/12/1996 0:00:00	"1200"	28.00
"08085500"	2/13/1996 0:00:00	"1200"	26.00
"08085500"	2/14/1996 0:00:00	"1200"	26.00
"08085500"	2/15/1996 0:00:00	"1200"	24.00
"08085500"	2/16/1996 0:00:00	"1200"	26.00
"08085500"	2/17/1996 0:00:00	"1200"	25.00
"08085500"	2/18/1996 0:00:00	"1200"	23.00
"08085500"	2/19/1996 0:00:00	"1200"	23.00
"08085500"	2/20/1996 0:00:00	"1200"	23.00
"08085500"	2/21/1996 0:00:00	"1200"	23.00
"08085500"	2/22/1996 0:00:00	"1200"	33.00
"08085500"	2/23/1996 0:00:00	"1200"	24.00
"08085500"	2/24/1996 0:00:00	"1200"	22.00
"08085500"	2/25/1996 0:00:00	"1200"	21.00
"08085500"	2/26/1996 0:00:00	"1200"	22.00
"08085500"	2/27/1996 0:00:00	"1200"	23.00
"08085500"	2/28/1996 0:00:00	"1200"	20.00
"08085500"	2/29/1996 0:00:00	"1200"	19.00
"08085500"	3/1/1996 0:00:00	"1200"	18.00
"08085500"	3/2/1996 0:00:00	"1200"	16.00
"08085500"	3/3/1996 0:00:00	"1200"	17.00
"08085500"	3/4/1996 0:00:00	"1200"	18.00
"08085500"	3/5/1996 0:00:00	"1200"	22.00
"08085500"	3/6/1996 0:00:00	"1200"	19.00
"08085500"	3/7/1996 0:00:00	"1200"	17.00
"08085500"	3/8/1996 0:00:00	"1200"	15.00
"08085500"	3/9/1996 0:00:00	"1200"	15.00
"08085500"	3/10/1996 0:00:00	"1200"	15.00
"08085500"	3/11/1996 0:00:00	"1200"	16.00
"08085500"	3/12/1996 0:00:00	"1200"	21.00
"08085500"	3/13/1996 0:00:00	"1200"	24.00
"08085500"	3/14/1996 0:00:00	"1200"	24.00
"08085500"	3/15/1996 0:00:00	"1200"	22.00
"08085500"	3/16/1996 0:00:00	"1200"	20.00
"08085500"	3/17/1996 0:00:00	"1200"	20.00
"08085500"	3/18/1996 0:00:00	"1200"	21.00
"08085500"	3/19/1996 0:00:00	"1200"	19.00
"08085500"	3/20/1996 0:00:00	"1200"	16.00
"08085500"	3/21/1996 0:00:00	"1200"	17.00
"08085500"	3/22/1996 0:00:00	"1200"	18.00
"08085500"	3/23/1996 0:00:00	"1200"	15.00
"08085500"	3/24/1996 0:00:00	"1200"	13.00
"08085500"	3/25/1996 0:00:00	"1200"	9.00
"08085500"	3/26/1996 0:00:00	"1200"	9.40
"08085500"	3/27/1996 0:00:00	"1200"	24.00
"08085500"	3/28/1996 0:00:00	"1200"	38.00
"08085500"	3/29/1996 0:00:00	"1200"	33.00
"08085500"	3/30/1996 0:00:00	"1200"	28.00
"08085500"	3/31/1996 0:00:00	"1200"	39.00
"08085500"	4/1/1996 0:00:00	"1200"	37.00
"08085500"	4/2/1996 0:00:00	"1200"	37.00
"08085500"	4/3/1996 0:00:00	"1200"	36.00
"08085500"	4/4/1996 0:00:00	"1200"	32.00
"08085500"	4/5/1996 0:00:00	"1200"	36.00
"08085500"	4/6/1996 0:00:00	"1200"	53.00
"08085500"	4/7/1996 0:00:00	"1200"	62.00
"08085500"	4/8/1996 0:00:00	"1200"	95.00
"08085500"	4/9/1996 0:00:00	"1200"	128.00
"08085500"	4/10/1996 0:00:00	"1200"	136.00
"08085500"	4/11/1996 0:00:00	"1200"	120.00
"08085500"	4/12/1996 0:00:00	"1200"	107.00
"08085500"	4/13/1996 0:00:00	"1200"	88.00
"08085500"	4/14/1996 0:00:00	"1200"	75.00
"08085500"	4/15/1996 0:00:00	"1200"	60.00
"08085500"	4/16/1996 0:00:00	"1200"	54.00
"08085500"	4/17/1996 0:00:00	"1200"	55.00
"08085500"	4/18/1996 0:00:00	"1200"	51.00
"08085500"	4/19/1996 0:00:00	"1200"	51.00
"08085500"	4/20/1996 0:00:00	"1200"	49.00
"08085500"	4/21/1996 0:00:00	"1200"	40.00
"08085500"	4/22/1996 0:00:00	"1200"	37.00
"08085500"	4/23/1996 0:00:00	"1200"	47.00
"08085500"	4/24/1996 0:00:00	"1200"	48.00
"08085500"	4/25/1996 0:00:00	"1200"	51.00
"08085500"	4/26/1996 0:00:00	"1200"	45.00
"08085500"	4/27/1996 0:00:00	"1200"	51.00
"08085500"	4/28/1996 0:00:00	"1200"	51.00
"08085500"	4/29/1996 0:00:00	"1200"	44.00
"08085500"	4/30/1996 0:00:00	"1200"	36.00
"08085500"	5/1/1996 0:00:00	"1200"	36.00
"08085500"	5/2/1996 0:00:00	"1200"	35.00
"08085500"	5/3/1996 0:00:00	"1200"	32.00
"08085500"	5/4/1996 0:00:00	"1200"	40.00
"08085500"	5/5/1996 0:00:00	"1200"	45.00
"08085500"	5/6/1996 0:00:00	"1200"	38.00
"08085500"	5/7/1996 0:00:00	"1200"	36.00
"08085500"	5/8/1996 0:00:00	"1200"	34.00
"08085500"	5/9/1996 0:00:00	"1200"	30.00
"08085500"	5/10/1996 0:00:00	"1200"	33.00
"08085500"	5/11/1996 0:00:00	"1200"	52.00
"08085500"	5/12/1996 0:00:00	"1200"	74.00
"08085500"	5/13/1996 0:00:00	"1200"	55.00
"08085500"	5/14/1996 0:00:00	"1200"	39.00
"08085500"	5/15/1996 0:00:00	"1200"	29.00
"08085500"	5/16/1996 0:00:00	"1200"	26.00
"08085500"	5/17/1996 0:00:00	"1200"	21.00
"08085500"	5/18/1996 0:00:00	"1200"	18.00
"08085500"	5/19/1996 0:00:00	"1200"	16.00
"08085500"	5/20/1996 0:00:00	"1200"	13.00
"08085500"	5/21/1996 0:00:00	"1200"	10.00
"08085500"	5/22/1996 0:00:00	"1200"	8.10
"08085500"	5/23/1996 0:00:00	"1200"	7.80
"08085500"	5/24/1996 0:00:00	"1200"	8.90
"08085500"	5/25/1996 0:00:00	"1200"	8.80
"08085500"	5/26/1996 0:00:00	"1200"	8.10
"08085500"	5/27/1996 0:00:00	"1200"	7.30
"08085500"	5/28/1996 0:00:00	"1200"	6.30
"08085500"	5/29/1996 0:00:00	"1200"	6.80
"08085500"	5/30/1996 0:00:00	"1200"	8.90
"08085500"	5/31/1996 0:00:00	"1200"	30.00
"08085500"	6/1/1996 0:00:00	"1200"	136.00
"08085500"	6/2/1996 0:00:00	"1200"	95.00
"08085500"	6/3/1996 0:00:00	"1200"	63.00
"08085500"	6/4/1996 0:00:00	"1200"	102.00
"08085500"	6/5/1996 0:00:00	"1200"	74.00
"08085500"	6/6/1996 0:00:00	"1200"	48.00
"08085500"	6/7/1996 0:00:00	"1200"	67.00
"08085500"	6/8/1996 0:00:00	"1200"	78.00
"08085500"	6/9/1996 0:00:00	"1200"	319.00
"08085500"	6/10/1996 0:00:00	"1200"	183.00
"08085500"	6/11/1996 0:00:00	"1200"	114.00
"08085500"	6/12/1996 0:00:00	"1200"	83.00
"08085500"	6/13/1996 0:00:00	"1200"	61.00
"08085500"	6/14/1996 0:00:00	"1200"	48.00
"08085500"	6/15/1996 0:00:00	"1200"	110.00
"08085500"	6/16/1996 0:00:00	"1200"	102.00
"08085500"	6/17/1996 0:00:00	"1200"	71.00
"08085500"	6/18/1996 0:00:00	"1200"	88.00
"08085500"	6/19/1996 0:00:00	"1200"	140.00
"08085500"	6/20/1996 0:00:00	"1200"	89.00
"08085500"	6/21/1996 0:00:00	"1200"	59.00
"08085500"	6/22/1996 0:00:00	"1200"	47.00
"08085500"	6/23/1996 0:00:00	"1200"	37.00
"08085500"	6/24/1996 0:00:00	"1200"	27.00
"08085500"	6/25/1996 0:00:00	"1200"	21.00
"08085500"	6/26/1996 0:00:00	"1200"	19.00
"08085500"	6/27/1996 0:00:00	"1200"	17.00
"08085500"	6/28/1996 0:00:00	"1200"	13.00
"08085500"	6/29/1996 0:00:00	"1200"	11.00
"08085500"	6/30/1996 0:00:00	"1200"	17.00
"08085500"	7/1/1996 0:00:00	"1200"	30.00
"08085500"	7/2/1996 0:00:00	"1200"	26.00
"08085500"	7/3/1996 0:00:00	"1200"	24.00
"08085500"	7/4/1996 0:00:00	"1200"	17.00
"08085500"	7/5/1996 0:00:00	"1200"	13.00
"08085500"	7/6/1996 0:00:00	"1200"	11.00
"08085500"	7/7/1996 0:00:00	"1200"	8.30
"08085500"	7/8/1996 0:00:00	"1200"	7.00
"08085500"	7/9/1996 0:00:00	"1200"	5.60
"08085500"	7/10/1996 0:00:00	"1200"	6.90
"08085500"	7/11/1996 0:00:00	"1200"	5.80
"08085500"	7/12/1996 0:00:00	"1200"	5.60
"08085500"	7/13/1996 0:00:00	"1200"	5.10
"08085500"	7/14/1996 0:00:00	"1200"	5.00
"08085500"	7/15/1996 0:00:00	"1200"	6.40
"08085500"	7/16/1996 0:00:00	"1200"	5.50
"08085500"	7/17/1996 0:00:00	"1200"	4.70
"08085500"	7/18/1996 0:00:00	"1200"	10.00
"08085500"	7/19/1996 0:00:00	"1200"	12.00
"08085500"	7/20/1996 0:00:00	"1200"	12.00
"08085500"	7/21/1996 0:00:00	"1200"	12.00
"08085500"	7/22/1996 0:00:00	"1200"	12.00
"08085500"	7/23/1996 0:00:00	"1200"	12.00
"08085500"	7/24/1996 0:00:00	"1200"	11.00
"08085500"	7/25/1996 0:00:00	"1200"	9.30
"08085500"	7/26/1996 0:00:00	"1200"	7.40
"08085500"	7/27/1996 0:00:00	"1200"	6.90
"08085500"	7/28/1996 0:00:00	"1200"	6.10
"08085500"	7/29/1996 0:00:00	"1200"	5.40
"08085500"	7/30/1996 0:00:00	"1200"	4.40
"08085500"	7/31/1996 0:00:00	"1200"	3.90
"08085500"	8/1/1996 0:00:00	"1200"	2.10
"08085500"	8/2/1996 0:00:00	"1200"	1.90
"08085500"	8/3/1996 0:00:00	"1200"	1.60
"08085500"	8/4/1996 0:00:00	"1200"	1.30
"08085500"	8/5/1996 0:00:00	"1200"	1.10
"08085500"	8/6/1996 0:00:00	"1200"	1.30
"08085500"	8/7/1996 0:00:00	"1200"	1.70
"08085500"	8/8/1996 0:00:00	"1200"	1.60
"08085500"	8/9/1996 0:00:00	"1200"	2.30
"08085500"	8/10/1996 0:00:00	"1200"	4.00
"08085500"	8/11/1996 0:00:00	"1200"	1.70
"08085500"	8/12/1996 0:00:00	"1200"	1.00
"08085500"	8/13/1996 0:00:00	"1200"	1.10
"08085500"	8/14/1996 0:00:00	"1200"	1.50
"08085500"	8/15/1996 0:00:00	"1200"	2.80
"08085500"	8/16/1996 0:00:00	"1200"	3.40
"08085500"	8/17/1996 0:00:00	"1200"	46.00
"08085500"	8/18/1996 0:00:00	"1200"	39.00
"08085500"	8/19/1996 0:00:00	"1200"	26.00
"08085500"	8/20/1996 0:00:00	"1200"	21.00
"08085500"	8/21/1996 0:00:00	"1200"	16.00
"08085500"	8/22/1996 0:00:00	"1200"	14.00
"08085500"	8/23/1996 0:00:00	"1200"	17.00
"08085500"	8/24/1996 0:00:00	"1200"	19.00
"08085500"	8/25/1996 0:00:00	"1200"	21.00
"08085500"	8/26/1996 0:00:00	"1200"	22.00
"08085500"	8/27/1996 0:00:00	"1200"	16.00
"08085500"	8/28/1996 0:00:00	"1200"	205.00
"08085500"	8/29/1996 0:00:00	"1200"	336.00
"08085500"	8/30/1996 0:00:00	"1200"	140.00
"08085500"	8/31/1996 0:00:00	"1200"	312.00
"08085500"	9/1/1996 0:00:00	"1200"	246.00
"08085500"	9/2/1996 0:00:00	"1200"	103.00
"08085500"	9/3/1996 0:00:00	"1200"	65.00
"08085500"	9/4/1996 0:00:00	"1200"	110.00
"08085500"	9/5/1996 0:00:00	"1200"	90.00
"08085500"	9/6/1996 0:00:00	"1200"	65.00
"08085500"	9/7/1996 0:00:00	"1200"	241.00
"08085500"	9/8/1996 0:00:00	"1200"	423.00
"08085500"	9/9/1996 0:00:00	"1200"	421.00
"08085500"	9/10/1996 0:00:00	"1200"	260.00
"08085500"	9/11/1996 0:00:00	"1200"	152.00
"08085500"	9/12/1996 0:00:00	"1200"	98.00
"08085500"	9/13/1996 0:00:00	"1200"	68.00
"08085500"	9/14/1996 0:00:00	"1200"	52.00
"08085500"	9/15/1996 0:00:00	"1200"	64.00
"08085500"	9/16/1996 0:00:00	"1200"	54.00
"08085500"	9/17/1996 0:00:00	"1200"	277.00
"08085500"	9/18/1996 0:00:00	"1200"	701.00
"08085500"	9/19/1996 0:00:00	"1200"	389.00
"08085500"	9/20/1996 0:00:00	"1200"	231.00
"08085500"	9/21/1996 0:00:00	"1200"	211.00
"08085500"	9/22/1996 0:00:00	"1200"	175.00
"08085500"	9/23/1996 0:00:00	"1200"	152.00
"08085500"	9/24/1996 0:00:00	"1200"	363.00
"08085500"	9/25/1996 0:00:00	"1200"	148.00
"08085500"	9/26/1996 0:00:00	"1200"	222.00
"08085500"	9/27/1996 0:00:00	"1200"	180.00
"08085500"	9/28/1996 0:00:00	"1200"	132.00
"08085500"	9/29/1996 0:00:00	"1200"	88.00
"08085500"	9/30/1996 0:00:00	"1200"	71.00
"08085500"	10/1/1996 0:00:00	"1200"	58.00
"08085500"	10/2/1996 0:00:00	"1200"	48.00
"08085500"	10/3/1996 0:00:00	"1200"	39.00
"08085500"	10/4/1996 0:00:00	"1200"	35.00
"08085500"	10/5/1996 0:00:00	"1200"	32.00
"08085500"	10/6/1996 0:00:00	"1200"	30.00
"08085500"	10/7/1996 0:00:00	"1200"	28.00
"08085500"	10/8/1996 0:00:00	"1200"	31.00
"08085500"	10/9/1996 0:00:00	"1200"	27.00
"08085500"	10/10/1996 0:00:00	"1200"	25.00
"08085500"	10/11/1996 0:00:00	"1200"	24.00
"08085500"	10/12/1996 0:00:00	"1200"	43.00
"08085500"	10/13/1996 0:00:00	"1200"	23.00
"08085500"	10/14/1996 0:00:00	"1200"	22.00
"08085500"	10/15/1996 0:00:00	"1200"	22.00
"08085500"	10/16/1996 0:00:00	"1200"	21.00
"08085500"	10/17/1996 0:00:00	"1200"	19.00
"08085500"	10/18/1996 0:00:00	"1200"	17.00
"08085500"	10/19/1996 0:00:00	"1200"	16.00
"08085500"	10/20/1996 0:00:00	"1200"	16.00
"08085500"	10/21/1996 0:00:00	"1200"	17.00
"08085500"	10/22/1996 0:00:00	"1200"	18.00
"08085500"	10/23/1996 0:00:00	"1200"	19.00
"08085500"	10/24/1996 0:00:00	"1200"	22.00
"08085500"	10/25/1996 0:00:00	"1200"	20.00
"08085500"	10/26/1996 0:00:00	"1200"	19.00
"08085500"	10/27/1996 0:00:00	"1200"	25.00
"08085500"	10/28/1996 0:00:00	"1200"	38.00
"08085500"	10/29/1996 0:00:00	"1200"	40.00
"08085500"	10/30/1996 0:00:00	"1200"	57.00
"08085500"	10/31/1996 0:00:00	"1200"	324.00
"08085500"	11/1/1996 0:00:00	"1200"	175.00
"08085500"	11/2/1996 0:00:00	"1200"	107.00
"08085500"	11/3/1996 0:00:00	"1200"	77.00
"08085500"	11/4/1996 0:00:00	"1200"	62.00
"08085500"	11/5/1996 0:00:00	"1200"	49.00
"08085500"	11/6/1996 0:00:00	"1200"	43.00
"08085500"	11/7/1996 0:00:00	"1200"	117.00
"08085500"	11/8/1996 0:00:00	"1200"	67.00
"08085500"	11/9/1996 0:00:00	"1200"	51.00
"08085500"	11/10/1996 0:00:00	"1200"	53.00
"08085500"	11/11/1996 0:00:00	"1200"	58.00
"08085500"	11/12/1996 0:00:00	"1200"	50.00
"08085500"	11/13/1996 0:00:00	"1200"	46.00
"08085500"	11/14/1996 0:00:00	"1200"	43.00
"08085500"	11/15/1996 0:00:00	"1200"	39.00
"08085500"	11/16/1996 0:00:00	"1200"	37.00
"08085500"	11/17/1996 0:00:00	"1200"	35.00
"08085500"	11/18/1996 0:00:00	"1200"	33.00
"08085500"	11/19/1996 0:00:00	"1200"	32.00
"08085500"	11/20/1996 0:00:00	"1200"	30.00
"08085500"	11/21/1996 0:00:00	"1200"	27.00
"08085500"	11/22/1996 0:00:00	"1200"	27.00
"08085500"	11/23/1996 0:00:00	"1200"	29.00
"08085500"	11/24/1996 0:00:00	"1200"	124.00
"08085500"	11/25/1996 0:00:00	"1200"	115.00
"08085500"	11/26/1996 0:00:00	"1200"	80.00
"08085500"	11/27/1996 0:00:00	"1200"	81.00
"08085500"	11/28/1996 0:00:00	"1200"	97.00
"08085500"	11/29/1996 0:00:00	"1200"	419.00
"08085500"	11/30/1996 0:00:00	"1200"	222.00
"08085500"	12/1/1996 0:00:00	"1200"	166.00
"08085500"	12/2/1996 0:00:00	"1200"	212.00
"08085500"	12/3/1996 0:00:00	"1200"	167.00
"08085500"	12/4/1996 0:00:00	"1200"	133.00
"08085500"	12/5/1996 0:00:00	"1200"	108.00
"08085500"	12/6/1996 0:00:00	"1200"	93.00
"08085500"	12/7/1996 0:00:00	"1200"	83.00
"08085500"	12/8/1996 0:00:00	"1200"	76.00
"08085500"	12/9/1996 0:00:00	"1200"	68.00
"08085500"	12/10/1996 0:00:00	"1200"	63.00
"08085500"	12/11/1996 0:00:00	"1200"	61.00
"08085500"	12/12/1996 0:00:00	"1200"	59.00
"08085500"	12/13/1996 0:00:00	"1200"	57.00
"08085500"	12/14/1996 0:00:00	"1200"	54.00
"08085500"	12/15/1996 0:00:00	"1200"	51.00
"08085500"	12/16/1996 0:00:00	"1200"	49.00
"08085500"	12/17/1996 0:00:00	"1200"	47.00
"08085500"	12/18/1996 0:00:00	"1200"	43.00
"08085500"	12/19/1996 0:00:00	"1200"	43.00
"08085500"	12/20/1996 0:00:00	"1200"	42.00
"08085500"	12/21/1996 0:00:00	"1200"	42.00
"08085500"	12/22/1996 0:00:00	"1200"	44.00
"08085500"	12/23/1996 0:00:00	"1200"	44.00
"08085500"	12/24/1996 0:00:00	"1200"	44.00
"08085500"	12/25/1996 0:00:00	"1200"	41.00
"08085500"	12/26/1996 0:00:00	"1200"	42.00
"08085500"	12/27/1996 0:00:00	"1200"	41.00
"08085500"	12/28/1996 0:00:00	"1200"	43.00
"08085500"	12/29/1996 0:00:00	"1200"	43.00
"08085500"	12/30/1996 0:00:00	"1200"	40.00
"08085500"	12/31/1996 0:00:00	"1200"	42.00
"08085500"	1/1/1997 0:00:00	"1200"	43.00
"08085500"	1/2/1997 0:00:00	"1200"	43.00
"08085500"	1/3/1997 0:00:00	"1200"	43.00
"08085500"	1/4/1997 0:00:00	"1200"	42.00
"08085500"	1/5/1997 0:00:00	"1200"	40.00
"08085500"	1/6/1997 0:00:00	"1200"	41.00
"08085500"	1/7/1997 0:00:00	"1200"	40.00
"08085500"	1/8/1997 0:00:00	"1200"	40.00
"08085500"	1/9/1997 0:00:00	"1200"	38.00
"08085500"	1/10/1997 0:00:00	"1200"	38.00
"08085500"	1/11/1997 0:00:00	"1200"	43.00
"08085500"	1/12/1997 0:00:00	"1200"	40.00
"08085500"	1/13/1997 0:00:00	"1200"	40.00
"08085500"	1/14/1997 0:00:00	"1200"	40.00
"08085500"	1/15/1997 0:00:00	"1200"	40.00
"08085500"	1/16/1997 0:00:00	"1200"	42.00
"08085500"	1/17/1997 0:00:00	"1200"	47.00
"08085500"	1/18/1997 0:00:00	"1200"	42.00
"08085500"	1/19/1997 0:00:00	"1200"	41.00
"08085500"	1/20/1997 0:00:00	"1200"	42.00
"08085500"	1/21/1997 0:00:00	"1200"	42.00
"08085500"	1/22/1997 0:00:00	"1200"	42.00
"08085500"	1/23/1997 0:00:00	"1200"	41.00
"08085500"	1/24/1997 0:00:00	"1200"	40.00
"08085500"	1/25/1997 0:00:00	"1200"	39.00
"08085500"	1/26/1997 0:00:00	"1200"	39.00
"08085500"	1/27/1997 0:00:00	"1200"	37.00
"08085500"	1/28/1997 0:00:00	"1200"	32.00
"08085500"	1/29/1997 0:00:00	"1200"	32.00
"08085500"	1/30/1997 0:00:00	"1200"	33.00
"08085500"	1/31/1997 0:00:00	"1200"	32.00
"08085500"	2/1/1997 0:00:00	"1200"	34.00
"08085500"	2/2/1997 0:00:00	"1200"	37.00
"08085500"	2/3/1997 0:00:00	"1200"	34.00
"08085500"	2/4/1997 0:00:00	"1200"	32.00
"08085500"	2/5/1997 0:00:00	"1200"	30.00
"08085500"	2/6/1997 0:00:00	"1200"	48.00
"08085500"	2/7/1997 0:00:00	"1200"	117.00
"08085500"	2/8/1997 0:00:00	"1200"	99.00
"08085500"	2/9/1997 0:00:00	"1200"	85.00
"08085500"	2/10/1997 0:00:00	"1200"	90.00
"08085500"	2/11/1997 0:00:00	"1200"	90.00
"08085500"	2/12/1997 0:00:00	"1200"	91.00
"08085500"	2/13/1997 0:00:00	"1200"	111.00
"08085500"	2/14/1997 0:00:00	"1200"	104.00
"08085500"	2/15/1997 0:00:00	"1200"	98.00
"08085500"	2/16/1997 0:00:00	"1200"	117.00
"08085500"	2/17/1997 0:00:00	"1200"	122.00
"08085500"	2/18/1997 0:00:00	"1200"	104.00
"08085500"	2/19/1997 0:00:00	"1200"	95.00
"08085500"	2/20/1997 0:00:00	"1200"	1200.00
"08085500"	2/21/1997 0:00:00	"1200"	482.00
"08085500"	2/22/1997 0:00:00	"1200"	962.00
"08085500"	2/23/1997 0:00:00	"1200"	1730.00
"08085500"	2/24/1997 0:00:00	"1200"	788.00
"08085500"	2/25/1997 0:00:00	"1200"	525.00
"08085500"	2/26/1997 0:00:00	"1200"	361.00
"08085500"	2/27/1997 0:00:00	"1200"	291.00
"08085500"	2/28/1997 0:00:00	"1200"	271.00
"08085500"	3/1/1997 0:00:00	"1200"	250.00
"08085500"	3/2/1997 0:00:00	"1200"	243.00
"08085500"	3/3/1997 0:00:00	"1200"	242.00
"08085500"	3/4/1997 0:00:00	"1200"	302.00
"08085500"	3/5/1997 0:00:00	"1200"	349.00
"08085500"	3/6/1997 0:00:00	"1200"	243.00
"08085500"	3/7/1997 0:00:00	"1200"	192.00
"08085500"	3/8/1997 0:00:00	"1200"	161.00
"08085500"	3/9/1997 0:00:00	"1200"	145.00
"08085500"	3/10/1997 0:00:00	"1200"	130.00
"08085500"	3/11/1997 0:00:00	"1200"	122.00
"08085500"	3/12/1997 0:00:00	"1200"	116.00
"08085500"	3/13/1997 0:00:00	"1200"	119.00
"08085500"	3/14/1997 0:00:00	"1200"	115.00
"08085500"	3/15/1997 0:00:00	"1200"	106.00
"08085500"	3/16/1997 0:00:00	"1200"	99.00
"08085500"	3/17/1997 0:00:00	"1200"	99.00
"08085500"	3/18/1997 0:00:00	"1200"	96.00
"08085500"	3/19/1997 0:00:00	"1200"	93.00
"08085500"	3/20/1997 0:00:00	"1200"	94.00
"08085500"	3/21/1997 0:00:00	"1200"	93.00
"08085500"	3/22/1997 0:00:00	"1200"	92.00
"08085500"	3/23/1997 0:00:00	"1200"	91.00
"08085500"	3/24/1997 0:00:00	"1200"	90.00
"08085500"	3/25/1997 0:00:00	"1200"	91.00
"08085500"	3/26/1997 0:00:00	"1200"	101.00
"08085500"	3/27/1997 0:00:00	"1200"	404.00
"08085500"	3/28/1997 0:00:00	"1200"	410.00
"08085500"	3/29/1997 0:00:00	"1200"	223.00
"08085500"	3/30/1997 0:00:00	"1200"	150.00
"08085500"	3/31/1997 0:00:00	"1200"	119.00
"08085500"	4/1/1997 0:00:00	"1200"	98.00
"08085500"	4/2/1997 0:00:00	"1200"	90.00
"08085500"	4/3/1997 0:00:00	"1200"	89.00
"08085500"	4/4/1997 0:00:00	"1200"	89.00
"08085500"	4/5/1997 0:00:00	"1200"	87.00
"08085500"	4/6/1997 0:00:00	"1200"	93.00
"08085500"	4/7/1997 0:00:00	"1200"	114.00
"08085500"	4/8/1997 0:00:00	"1200"	109.00
"08085500"	4/9/1997 0:00:00	"1200"	113.00
"08085500"	4/10/1997 0:00:00	"1200"	103.00
"08085500"	4/11/1997 0:00:00	"1200"	116.00
"08085500"	4/12/1997 0:00:00	"1200"	132.00
"08085500"	4/13/1997 0:00:00	"1200"	133.00
"08085500"	4/14/1997 0:00:00	"1200"	289.00
"08085500"	4/15/1997 0:00:00	"1200"	209.00
"08085500"	4/16/1997 0:00:00	"1200"	159.00
"08085500"	4/17/1997 0:00:00	"1200"	135.00
"08085500"	4/18/1997 0:00:00	"1200"	124.00
"08085500"	4/19/1997 0:00:00	"1200"	115.00
"08085500"	4/20/1997 0:00:00	"1200"	114.00
"08085500"	4/21/1997 0:00:00	"1200"	138.00
"08085500"	4/22/1997 0:00:00	"1200"	120.00
"08085500"	4/23/1997 0:00:00	"1200"	109.00
"08085500"	4/24/1997 0:00:00	"1200"	104.00
"08085500"	4/25/1997 0:00:00	"1200"	151.00
"08085500"	4/26/1997 0:00:00	"1200"	174.00
"08085500"	4/27/1997 0:00:00	"1200"	182.00
"08085500"	4/28/1997 0:00:00	"1200"	287.00
"08085500"	4/29/1997 0:00:00	"1200"	548.00
"08085500"	4/30/1997 0:00:00	"1200"	431.00
"08085500"	5/1/1997 0:00:00	"1200"	293.00
"08085500"	5/2/1997 0:00:00	"1200"	217.00
"08085500"	5/3/1997 0:00:00	"1200"	179.00
"08085500"	5/4/1997 0:00:00	"1200"	165.00
"08085500"	5/5/1997 0:00:00	"1200"	135.00
"08085500"	5/6/1997 0:00:00	"1200"	104.00
"08085500"	5/7/1997 0:00:00	"1200"	87.00
"08085500"	5/8/1997 0:00:00	"1200"	79.00
"08085500"	5/9/1997 0:00:00	"1200"	106.00
"08085500"	5/10/1997 0:00:00	"1200"	296.00
"08085500"	5/11/1997 0:00:00	"1200"	564.00
"08085500"	5/12/1997 0:00:00	"1200"	632.00
"08085500"	5/13/1997 0:00:00	"1200"	446.00
"08085500"	5/14/1997 0:00:00	"1200"	295.00
"08085500"	5/15/1997 0:00:00	"1200"	245.00
"08085500"	5/16/1997 0:00:00	"1200"	1260.00
"08085500"	5/17/1997 0:00:00	"1200"	949.00
"08085500"	5/18/1997 0:00:00	"1200"	520.00
"08085500"	5/19/1997 0:00:00	"1200"	282.00
"08085500"	5/20/1997 0:00:00	"1200"	230.00
"08085500"	5/21/1997 0:00:00	"1200"	180.00
"08085500"	5/22/1997 0:00:00	"1200"	157.00
"08085500"	5/23/1997 0:00:00	"1200"	142.00
"08085500"	5/24/1997 0:00:00	"1200"	137.00
"08085500"	5/25/1997 0:00:00	"1200"	128.00
"08085500"	5/26/1997 0:00:00	"1200"	112.00
"08085500"	5/27/1997 0:00:00	"1200"	104.00
"08085500"	5/28/1997 0:00:00	"1200"	96.00
"08085500"	5/29/1997 0:00:00	"1200"	89.00
"08085500"	5/30/1997 0:00:00	"1200"	83.00
"08085500"	5/31/1997 0:00:00	"1200"	84.00
"08085500"	6/1/1997 0:00:00	"1200"	84.00
"08085500"	6/2/1997 0:00:00	"1200"	72.00
"08085500"	6/3/1997 0:00:00	"1200"	62.00
"08085500"	6/4/1997 0:00:00	"1200"	59.00
"08085500"	6/5/1997 0:00:00	"1200"	62.00
"08085500"	6/6/1997 0:00:00	"1200"	58.00
"08085500"	6/7/1997 0:00:00	"1200"	56.00
"08085500"	6/8/1997 0:00:00	"1200"	61.00
"08085500"	6/9/1997 0:00:00	"1200"	72.00
"08085500"	6/10/1997 0:00:00	"1200"	348.00
"08085500"	6/11/1997 0:00:00	"1200"	437.00
"08085500"	6/12/1997 0:00:00	"1200"	1960.00
"08085500"	6/13/1997 0:00:00	"1200"	1760.00
"08085500"	6/14/1997 0:00:00	"1200"	719.00
"08085500"	6/15/1997 0:00:00	"1200"	454.00
"08085500"	6/16/1997 0:00:00	"1200"	859.00
"08085500"	6/17/1997 0:00:00	"1200"	843.00
"08085500"	6/18/1997 0:00:00	"1200"	903.00
"08085500"	6/19/1997 0:00:00	"1200"	785.00
"08085500"	6/20/1997 0:00:00	"1200"	575.00
"08085500"	6/21/1997 0:00:00	"1200"	435.00
"08085500"	6/22/1997 0:00:00	"1200"	361.00
"08085500"	6/23/1997 0:00:00	"1200"	504.00
"08085500"	6/24/1997 0:00:00	"1200"	4010.00
"08085500"	6/25/1997 0:00:00	"1200"	4260.00
"08085500"	6/26/1997 0:00:00	"1200"	2250.00
"08085500"	6/27/1997 0:00:00	"1200"	1140.00
"08085500"	6/28/1997 0:00:00	"1200"	785.00
"08085500"	6/29/1997 0:00:00	"1200"	663.00
"08085500"	6/30/1997 0:00:00	"1200"	603.00
"08085500"	7/1/1997 0:00:00	"1200"	573.00
"08085500"	7/2/1997 0:00:00	"1200"	500.00
"08085500"	7/3/1997 0:00:00	"1200"	450.00
"08085500"	7/4/1997 0:00:00	"1200"	350.00
"08085500"	7/5/1997 0:00:00	"1200"	250.00
"08085500"	7/6/1997 0:00:00	"1200"	150.00
"08085500"	7/7/1997 0:00:00	"1200"	100.00
"08085500"	7/8/1997 0:00:00	"1200"	90.00
"08085500"	7/9/1997 0:00:00	"1200"	80.00
"08085500"	7/10/1997 0:00:00	"1200"	80.00
"08085500"	7/11/1997 0:00:00	"1200"	75.00
"08085500"	7/12/1997 0:00:00	"1200"	70.00
"08085500"	7/13/1997 0:00:00	"1200"	65.00
"08085500"	7/14/1997 0:00:00	"1200"	60.00
"08085500"	7/15/1997 0:00:00	"1200"	60.00
"08085500"	7/16/1997 0:00:00	"1200"	55.00
"08085500"	7/17/1997 0:00:00	"1200"	50.00
"08085500"	7/18/1997 0:00:00	"1200"	45.00
"08085500"	7/19/1997 0:00:00	"1200"	45.00
"08085500"	7/20/1997 0:00:00	"1200"	40.00
"08085500"	7/21/1997 0:00:00	"1200"	40.00
"08085500"	7/22/1997 0:00:00	"1200"	40.00
"08085500"	7/23/1997 0:00:00	"1200"	40.00
"08085500"	7/24/1997 0:00:00	"1200"	40.00
"08085500"	7/25/1997 0:00:00	"1200"	35.00
"08085500"	7/26/1997 0:00:00	"1200"	35.00
"08085500"	7/27/1997 0:00:00	"1200"	35.00
"08085500"	7/28/1997 0:00:00	"1200"	35.00
"08085500"	7/29/1997 0:00:00	"1200"	33.00
"08085500"	7/30/1997 0:00:00	"1200"	30.00
"08085500"	7/31/1997 0:00:00	"1200"	31.00
"08085500"	8/1/1997 0:00:00	"1200"	30.00
"08085500"	8/2/1997 0:00:00	"1200"	27.00
"08085500"	8/3/1997 0:00:00	"1200"	24.00
"08085500"	8/4/1997 0:00:00	"1200"	23.00
"08085500"	8/5/1997 0:00:00	"1200"	22.00
"08085500"	8/6/1997 0:00:00	"1200"	23.00
"08085500"	8/7/1997 0:00:00	"1200"	87.00
"08085500"	8/8/1997 0:00:00	"1200"	74.00
"08085500"	8/9/1997 0:00:00	"1200"	115.00
"08085500"	8/10/1997 0:00:00	"1200"	83.00
"08085500"	8/11/1997 0:00:00	"1200"	104.00
"08085500"	8/12/1997 0:00:00	"1200"	103.00
"08085500"	8/13/1997 0:00:00	"1200"	73.00
"08085500"	8/14/1997 0:00:00	"1200"	56.00
"08085500"	8/15/1997 0:00:00	"1200"	52.00
"08085500"	8/16/1997 0:00:00	"1200"	44.00
"08085500"	8/17/1997 0:00:00	"1200"	39.00
"08085500"	8/18/1997 0:00:00	"1200"	32.00
"08085500"	8/19/1997 0:00:00	"1200"	26.00
"08085500"	8/20/1997 0:00:00	"1200"	26.00
"08085500"	8/21/1997 0:00:00	"1200"	29.00
"08085500"	8/22/1997 0:00:00	"1200"	24.00
"08085500"	8/23/1997 0:00:00	"1200"	26.00
"08085500"	8/24/1997 0:00:00	"1200"	28.00
"08085500"	8/25/1997 0:00:00	"1200"	29.00
"08085500"	8/26/1997 0:00:00	"1200"	28.00
"08085500"	8/27/1997 0:00:00	"1200"	25.00
"08085500"	8/28/1997 0:00:00	"1200"	26.00
"08085500"	8/29/1997 0:00:00	"1200"	24.00
"08085500"	8/30/1997 0:00:00	"1200"	20.00
"08085500"	8/31/1997 0:00:00	"1200"	18.00
"08085500"	9/1/1997 0:00:00	"1200"	16.00
"08085500"	9/2/1997 0:00:00	"1200"	16.00
"08085500"	9/3/1997 0:00:00	"1200"	17.00
"08085500"	9/4/1997 0:00:00	"1200"	16.00
"08085500"	9/5/1997 0:00:00	"1200"	14.00
"08085500"	9/6/1997 0:00:00	"1200"	19.00
"08085500"	9/7/1997 0:00:00	"1200"	14.00
"08085500"	9/8/1997 0:00:00	"1200"	11.00
"08085500"	9/9/1997 0:00:00	"1200"	12.00
"08085500"	9/10/1997 0:00:00	"1200"	13.00
"08085500"	9/11/1997 0:00:00	"1200"	15.00
"08085500"	9/12/1997 0:00:00	"1200"	15.00
"08085500"	9/13/1997 0:00:00	"1200"	15.00
"08085500"	9/14/1997 0:00:00	"1200"	13.00
"08085500"	9/15/1997 0:00:00	"1200"	12.00
"08085500"	9/16/1997 0:00:00	"1200"	12.00
"08085500"	9/17/1997 0:00:00	"1200"	13.00
"08085500"	9/18/1997 0:00:00	"1200"	12.00
"08085500"	9/19/1997 0:00:00	"1200"	11.00
"08085500"	9/20/1997 0:00:00	"1200"	10.00
"08085500"	9/21/1997 0:00:00	"1200"	9.10
"08085500"	9/22/1997 0:00:00	"1200"	9.30
"08085500"	9/23/1997 0:00:00	"1200"	12.00
"08085500"	9/24/1997 0:00:00	"1200"	13.00
"08085500"	9/25/1997 0:00:00	"1200"	11.00
"08085500"	9/26/1997 0:00:00	"1200"	9.20
"08085500"	9/27/1997 0:00:00	"1200"	9.00
"08085500"	9/28/1997 0:00:00	"1200"	10.00
"08085500"	9/29/1997 0:00:00	"1200"	11.00
"08085500"	9/30/1997 0:00:00	"1200"	11.00
"08085500"	10/1/1997 0:00:00	"1200"	12.00
"08085500"	10/2/1997 0:00:00	"1200"	12.00
"08085500"	10/3/1997 0:00:00	"1200"	12.00
"08085500"	10/4/1997 0:00:00	"1200"	13.00
"08085500"	10/5/1997 0:00:00	"1200"	13.00
"08085500"	10/6/1997 0:00:00	"1200"	13.00
"08085500"	10/7/1997 0:00:00	"1200"	13.00
"08085500"	10/8/1997 0:00:00	"1200"	12.00
"08085500"	10/9/1997 0:00:00	"1200"	10.00
"08085500"	10/10/1997 0:00:00	"1200"	9.00
"08085500"	10/11/1997 0:00:00	"1200"	19.00
"08085500"	10/12/1997 0:00:00	"1200"	15.00
"08085500"	10/13/1997 0:00:00	"1200"	12.00
"08085500"	10/14/1997 0:00:00	"1200"	10.00
"08085500"	10/15/1997 0:00:00	"1200"	9.90
"08085500"	10/16/1997 0:00:00	"1200"	9.10
"08085500"	10/17/1997 0:00:00	"1200"	8.40
"08085500"	10/18/1997 0:00:00	"1200"	14.00
"08085500"	10/19/1997 0:00:00	"1200"	18.00
"08085500"	10/20/1997 0:00:00	"1200"	17.00
"08085500"	10/21/1997 0:00:00	"1200"	14.00
"08085500"	10/22/1997 0:00:00	"1200"	14.00
"08085500"	10/23/1997 0:00:00	"1200"	18.00
"08085500"	10/24/1997 0:00:00	"1200"	19.00
"08085500"	10/25/1997 0:00:00	"1200"	19.00
"08085500"	10/26/1997 0:00:00	"1200"	19.00
"08085500"	10/27/1997 0:00:00	"1200"	21.00
"08085500"	10/28/1997 0:00:00	"1200"	21.00
"08085500"	10/29/1997 0:00:00	"1200"	22.00
"08085500"	10/30/1997 0:00:00	"1200"	20.00
"08085500"	10/31/1997 0:00:00	"1200"	18.00
"08085500"	11/1/1997 0:00:00	"1200"	20.00
"08085500"	11/2/1997 0:00:00	"1200"	22.00
"08085500"	11/3/1997 0:00:00	"1200"	18.00
"08085500"	11/4/1997 0:00:00	"1200"	16.00
"08085500"	11/5/1997 0:00:00	"1200"	16.00
"08085500"	11/6/1997 0:00:00	"1200"	16.00
"08085500"	11/7/1997 0:00:00	"1200"	17.00
"08085500"	11/8/1997 0:00:00	"1200"	18.00
"08085500"	11/9/1997 0:00:00	"1200"	17.00
"08085500"	11/10/1997 0:00:00	"1200"	15.00
"08085500"	11/11/1997 0:00:00	"1200"	14.00
"08085500"	11/12/1997 0:00:00	"1200"	17.00
"08085500"	11/13/1997 0:00:00	"1200"	22.00
"08085500"	11/14/1997 0:00:00	"1200"	20.00
"08085500"	11/15/1997 0:00:00	"1200"	21.00
"08085500"	11/16/1997 0:00:00	"1200"	24.00
"08085500"	11/17/1997 0:00:00	"1200"	20.00
"08085500"	11/18/1997 0:00:00	"1200"	17.00
"08085500"	11/19/1997 0:00:00	"1200"	25.00
"08085500"	11/20/1997 0:00:00	"1200"	28.00
"08085500"	11/21/1997 0:00:00	"1200"	26.00
"08085500"	11/22/1997 0:00:00	"1200"	25.00
"08085500"	11/23/1997 0:00:00	"1200"	24.00
"08085500"	11/24/1997 0:00:00	"1200"	23.00
"08085500"	11/25/1997 0:00:00	"1200"	22.00
"08085500"	11/26/1997 0:00:00	"1200"	24.00
"08085500"	11/27/1997 0:00:00	"1200"	25.00
"08085500"	11/28/1997 0:00:00	"1200"	29.00
"08085500"	11/29/1997 0:00:00	"1200"	27.00
"08085500"	11/30/1997 0:00:00	"1200"	28.00
"08085500"	12/1/1997 0:00:00	"1200"	26.00
"08085500"	12/2/1997 0:00:00	"1200"	31.00
"08085500"	12/3/1997 0:00:00	"1200"	35.00
"08085500"	12/4/1997 0:00:00	"1200"	32.00
"08085500"	12/5/1997 0:00:00	"1200"	33.00
"08085500"	12/6/1997 0:00:00	"1200"	38.00
"08085500"	12/7/1997 0:00:00	"1200"	38.00
"08085500"	12/8/1997 0:00:00	"1200"	39.00
"08085500"	12/9/1997 0:00:00	"1200"	35.00
"08085500"	12/10/1997 0:00:00	"1200"	34.00
"08085500"	12/11/1997 0:00:00	"1200"	34.00
"08085500"	12/12/1997 0:00:00	"1200"	34.00
"08085500"	12/13/1997 0:00:00	"1200"	34.00
"08085500"	12/14/1997 0:00:00	"1200"	29.00
"08085500"	12/15/1997 0:00:00	"1200"	28.00
"08085500"	12/16/1997 0:00:00	"1200"	30.00
"08085500"	12/17/1997 0:00:00	"1200"	31.00
"08085500"	12/18/1997 0:00:00	"1200"	30.00
"08085500"	12/19/1997 0:00:00	"1200"	28.00
"08085500"	12/20/1997 0:00:00	"1200"	46.00
"08085500"	12/21/1997 0:00:00	"1200"	81.00
"08085500"	12/22/1997 0:00:00	"1200"	56.00
"08085500"	12/23/1997 0:00:00	"1200"	68.00
"08085500"	12/24/1997 0:00:00	"1200"	79.00
"08085500"	12/25/1997 0:00:00	"1200"	59.00
"08085500"	12/26/1997 0:00:00	"1200"	82.00
"08085500"	12/27/1997 0:00:00	"1200"	71.00
"08085500"	12/28/1997 0:00:00	"1200"	59.00
"08085500"	12/29/1997 0:00:00	"1200"	62.00
"08085500"	12/30/1997 0:00:00	"1200"	56.00
"08085500"	12/31/1997 0:00:00	"1200"	48.00
"08085500"	1/1/1998 0:00:00	"1200"	43.00
"08085500"	1/2/1998 0:00:00	"1200"	42.00
"08085500"	1/3/1998 0:00:00	"1200"	40.00
"08085500"	1/4/1998 0:00:00	"1200"	40.00
"08085500"	1/5/1998 0:00:00	"1200"	45.00
"08085500"	1/6/1998 0:00:00	"1200"	40.00
"08085500"	1/7/1998 0:00:00	"1200"	36.00
"08085500"	1/8/1998 0:00:00	"1200"	37.00
"08085500"	1/9/1998 0:00:00	"1200"	36.00
"08085500"	1/10/1998 0:00:00	"1200"	36.00
"08085500"	1/11/1998 0:00:00	"1200"	36.00
"08085500"	1/12/1998 0:00:00	"1200"	34.00
"08085500"	1/13/1998 0:00:00	"1200"	30.00
"08085500"	1/14/1998 0:00:00	"1200"	34.00
"08085500"	1/15/1998 0:00:00	"1200"	35.00
"08085500"	1/16/1998 0:00:00	"1200"	34.00
"08085500"	1/17/1998 0:00:00	"1200"	33.00
"08085500"	1/18/1998 0:00:00	"1200"	34.00
"08085500"	1/19/1998 0:00:00	"1200"	32.00
"08085500"	1/20/1998 0:00:00	"1200"	31.00
"08085500"	1/21/1998 0:00:00	"1200"	33.00
"08085500"	1/22/1998 0:00:00	"1200"	31.00
"08085500"	1/23/1998 0:00:00	"1200"	33.00
"08085500"	1/24/1998 0:00:00	"1200"	32.00
"08085500"	1/25/1998 0:00:00	"1200"	32.00
"08085500"	1/26/1998 0:00:00	"1200"	35.00
"08085500"	1/27/1998 0:00:00	"1200"	34.00
"08085500"	1/28/1998 0:00:00	"1200"	34.00
"08085500"	1/29/1998 0:00:00	"1200"	31.00
"08085500"	1/30/1998 0:00:00	"1200"	30.00
"08085500"	1/31/1998 0:00:00	"1200"	37.00
"08085500"	2/1/1998 0:00:00	"1200"	35.00
"08085500"	2/2/1998 0:00:00	"1200"	38.00
"08085500"	2/3/1998 0:00:00	"1200"	38.00
"08085500"	2/4/1998 0:00:00	"1200"	38.00
"08085500"	2/5/1998 0:00:00	"1200"	44.00
"08085500"	2/6/1998 0:00:00	"1200"	45.00
"08085500"	2/7/1998 0:00:00	"1200"	43.00
"08085500"	2/8/1998 0:00:00	"1200"	43.00
"08085500"	2/9/1998 0:00:00	"1200"	42.00
"08085500"	2/10/1998 0:00:00	"1200"	42.00
"08085500"	2/11/1998 0:00:00	"1200"	41.00
"08085500"	2/12/1998 0:00:00	"1200"	41.00
"08085500"	2/13/1998 0:00:00	"1200"	41.00
"08085500"	2/14/1998 0:00:00	"1200"	41.00
"08085500"	2/15/1998 0:00:00	"1200"	43.00
"08085500"	2/16/1998 0:00:00	"1200"	47.00
"08085500"	2/17/1998 0:00:00	"1200"	54.00
"08085500"	2/18/1998 0:00:00	"1200"	51.00
"08085500"	2/19/1998 0:00:00	"1200"	46.00
"08085500"	2/20/1998 0:00:00	"1200"	45.00
"08085500"	2/21/1998 0:00:00	"1200"	45.00
"08085500"	2/22/1998 0:00:00	"1200"	45.00
"08085500"	2/23/1998 0:00:00	"1200"	45.00
"08085500"	2/24/1998 0:00:00	"1200"	45.00
"08085500"	2/25/1998 0:00:00	"1200"	44.00
"08085500"	2/26/1998 0:00:00	"1200"	43.00
"08085500"	2/27/1998 0:00:00	"1200"	42.00
"08085500"	2/28/1998 0:00:00	"1200"	43.00
"08085500"	3/1/1998 0:00:00	"1200"	42.00
"08085500"	3/2/1998 0:00:00	"1200"	39.00
"08085500"	3/3/1998 0:00:00	"1200"	43.00
"08085500"	3/4/1998 0:00:00	"1200"	48.00
"08085500"	3/5/1998 0:00:00	"1200"	51.00
"08085500"	3/6/1998 0:00:00	"1200"	54.00
"08085500"	3/7/1998 0:00:00	"1200"	108.00
"08085500"	3/8/1998 0:00:00	"1200"	158.00
"08085500"	3/9/1998 0:00:00	"1200"	110.00
"08085500"	3/10/1998 0:00:00	"1200"	104.00
"08085500"	3/11/1998 0:00:00	"1200"	101.00
"08085500"	3/12/1998 0:00:00	"1200"	93.00
"08085500"	3/13/1998 0:00:00	"1200"	92.00
"08085500"	3/14/1998 0:00:00	"1200"	100.00
"08085500"	3/15/1998 0:00:00	"1200"	102.00
"08085500"	3/16/1998 0:00:00	"1200"	1230.00
"08085500"	3/17/1998 0:00:00	"1200"	537.00
"08085500"	3/18/1998 0:00:00	"1200"	424.00
"08085500"	3/19/1998 0:00:00	"1200"	329.00
"08085500"	3/20/1998 0:00:00	"1200"	242.00
"08085500"	3/21/1998 0:00:00	"1200"	171.00
"08085500"	3/22/1998 0:00:00	"1200"	136.00
"08085500"	3/23/1998 0:00:00	"1200"	117.00
"08085500"	3/24/1998 0:00:00	"1200"	100.00
"08085500"	3/25/1998 0:00:00	"1200"	82.00
"08085500"	3/26/1998 0:00:00	"1200"	80.00
"08085500"	3/27/1998 0:00:00	"1200"	68.00
"08085500"	3/28/1998 0:00:00	"1200"	63.00
"08085500"	3/29/1998 0:00:00	"1200"	51.00
"08085500"	3/30/1998 0:00:00	"1200"	45.00
"08085500"	3/31/1998 0:00:00	"1200"	38.00
"08085500"	4/1/1998 0:00:00	"1200"	39.00
"08085500"	4/2/1998 0:00:00	"1200"	35.00
"08085500"	4/3/1998 0:00:00	"1200"	37.00
"08085500"	4/4/1998 0:00:00	"1200"	30.00
"08085500"	4/5/1998 0:00:00	"1200"	31.00
"08085500"	4/6/1998 0:00:00	"1200"	31.00
"08085500"	4/7/1998 0:00:00	"1200"	30.00
"08085500"	4/8/1998 0:00:00	"1200"	32.00
"08085500"	4/9/1998 0:00:00	"1200"	32.00
"08085500"	4/10/1998 0:00:00	"1200"	35.00
"08085500"	4/11/1998 0:00:00	"1200"	32.00
"08085500"	4/12/1998 0:00:00	"1200"	27.00
"08085500"	4/13/1998 0:00:00	"1200"	24.00
"08085500"	4/14/1998 0:00:00	"1200"	22.00
"08085500"	4/15/1998 0:00:00	"1200"	23.00
"08085500"	4/16/1998 0:00:00	"1200"	23.00
"08085500"	4/17/1998 0:00:00	"1200"	24.00
"08085500"	4/18/1998 0:00:00	"1200"	26.00
"08085500"	4/19/1998 0:00:00	"1200"	26.00
"08085500"	4/20/1998 0:00:00	"1200"	24.00
"08085500"	4/21/1998 0:00:00	"1200"	24.00
"08085500"	4/22/1998 0:00:00	"1200"	23.00
"08085500"	4/23/1998 0:00:00	"1200"	22.00
"08085500"	4/24/1998 0:00:00	"1200"	22.00
"08085500"	4/25/1998 0:00:00	"1200"	20.00
"08085500"	4/26/1998 0:00:00	"1200"	23.00
"08085500"	4/27/1998 0:00:00	"1200"	61.00
"08085500"	4/28/1998 0:00:00	"1200"	30.00
"08085500"	4/29/1998 0:00:00	"1200"	27.00
"08085500"	4/30/1998 0:00:00	"1200"	26.00
"08085500"	5/1/1998 0:00:00	"1200"	23.00
"08085500"	5/2/1998 0:00:00	"1200"	24.00
"08085500"	5/3/1998 0:00:00	"1200"	27.00
"08085500"	5/4/1998 0:00:00	"1200"	25.00
"08085500"	5/5/1998 0:00:00	"1200"	23.00
"08085500"	5/6/1998 0:00:00	"1200"	19.00
"08085500"	5/7/1998 0:00:00	"1200"	15.00
"08085500"	5/8/1998 0:00:00	"1200"	12.00
"08085500"	5/9/1998 0:00:00	"1200"	13.00
"08085500"	5/10/1998 0:00:00	"1200"	16.00
"08085500"	5/11/1998 0:00:00	"1200"	15.00
"08085500"	5/12/1998 0:00:00	"1200"	13.00
"08085500"	5/13/1998 0:00:00	"1200"	10.00
"08085500"	5/14/1998 0:00:00	"1200"	8.30
"08085500"	5/15/1998 0:00:00	"1200"	7.40
"08085500"	5/16/1998 0:00:00	"1200"	6.60
"08085500"	5/17/1998 0:00:00	"1200"	5.40
"08085500"	5/18/1998 0:00:00	"1200"	4.60
"08085500"	5/19/1998 0:00:00	"1200"	4.10
"08085500"	5/20/1998 0:00:00	"1200"	4.00
"08085500"	5/21/1998 0:00:00	"1200"	4.20
"08085500"	5/22/1998 0:00:00	"1200"	4.30
"08085500"	5/23/1998 0:00:00	"1200"	4.30
"08085500"	5/24/1998 0:00:00	"1200"	3.60
"08085500"	5/25/1998 0:00:00	"1200"	3.30
"08085500"	5/26/1998 0:00:00	"1200"	3.30
"08085500"	5/27/1998 0:00:00	"1200"	3.10
"08085500"	5/28/1998 0:00:00	"1200"	2.70
"08085500"	5/29/1998 0:00:00	"1200"	4.20
"08085500"	5/30/1998 0:00:00	"1200"	5.60
"08085500"	5/31/1998 0:00:00	"1200"	5.30
"08085500"	6/1/1998 0:00:00	"1200"	4.70
"08085500"	6/2/1998 0:00:00	"1200"	4.40
"08085500"	6/3/1998 0:00:00	"1200"	3.50
"08085500"	6/4/1998 0:00:00	"1200"	3.10
"08085500"	6/5/1998 0:00:00	"1200"	2.60
"08085500"	6/6/1998 0:00:00	"1200"	2.40
"08085500"	6/7/1998 0:00:00	"1200"	2.40
"08085500"	6/8/1998 0:00:00	"1200"	2.90
"08085500"	6/9/1998 0:00:00	"1200"	2.70
"08085500"	6/10/1998 0:00:00	"1200"	2.80
"08085500"	6/11/1998 0:00:00	"1200"	6.50
"08085500"	6/12/1998 0:00:00	"1200"	4.70
"08085500"	6/13/1998 0:00:00	"1200"	4.70
"08085500"	6/14/1998 0:00:00	"1200"	7.80
"08085500"	6/15/1998 0:00:00	"1200"	18.00
"08085500"	6/16/1998 0:00:00	"1200"	51.00
"08085500"	6/17/1998 0:00:00	"1200"	37.00
"08085500"	6/18/1998 0:00:00	"1200"	24.00
"08085500"	6/19/1998 0:00:00	"1200"	17.00
"08085500"	6/20/1998 0:00:00	"1200"	11.00
"08085500"	6/21/1998 0:00:00	"1200"	7.20
"08085500"	6/22/1998 0:00:00	"1200"	5.80
"08085500"	6/23/1998 0:00:00	"1200"	5.10
"08085500"	6/24/1998 0:00:00	"1200"	4.50
"08085500"	6/25/1998 0:00:00	"1200"	3.60
"08085500"	6/26/1998 0:00:00	"1200"	2.90
"08085500"	6/27/1998 0:00:00	"1200"	2.50
"08085500"	6/28/1998 0:00:00	"1200"	2.10
"08085500"	6/29/1998 0:00:00	"1200"	2.10
"08085500"	6/30/1998 0:00:00	"1200"	2.70
"08085500"	7/1/1998 0:00:00	"1200"	3.30
"08085500"	7/2/1998 0:00:00	"1200"	2.70
"08085500"	7/3/1998 0:00:00	"1200"	2.10
"08085500"	7/4/1998 0:00:00	"1200"	1.50
"08085500"	7/5/1998 0:00:00	"1200"	742.00
"08085500"	7/6/1998 0:00:00	"1200"	151.00
"08085500"	7/7/1998 0:00:00	"1200"	28.00
"08085500"	7/8/1998 0:00:00	"1200"	9.20
"08085500"	7/9/1998 0:00:00	"1200"	4.30
"08085500"	7/10/1998 0:00:00	"1200"	2.70
"08085500"	7/11/1998 0:00:00	"1200"	1.30
"08085500"	7/12/1998 0:00:00	"1200"	0.70
"08085500"	7/13/1998 0:00:00	"1200"	0.98
"08085500"	7/14/1998 0:00:00	"1200"	0.64
"08085500"	7/15/1998 0:00:00	"1200"	0.72
"08085500"	7/16/1998 0:00:00	"1200"	0.39
"08085500"	7/17/1998 0:00:00	"1200"	0.15
"08085500"	7/18/1998 0:00:00	"1200"	0.05
"08085500"	7/19/1998 0:00:00	"1200"	0.01
"08085500"	7/20/1998 0:00:00	"1200"	0.00
"08085500"	7/21/1998 0:00:00	"1200"	0.00
"08085500"	7/22/1998 0:00:00	"1200"	0.00
"08085500"	7/23/1998 0:00:00	"1200"	0.00
"08085500"	7/24/1998 0:00:00	"1200"	0.00
"08085500"	7/25/1998 0:00:00	"1200"	0.00
"08085500"	7/26/1998 0:00:00	"1200"	0.00
"08085500"	7/27/1998 0:00:00	"1200"	0.00
"08085500"	7/28/1998 0:00:00	"1200"	0.00
"08085500"	7/29/1998 0:00:00	"1200"	0.00
"08085500"	7/30/1998 0:00:00	"1200"	0.00
"08085500"	7/31/1998 0:00:00	"1200"	0.00
"08085500"	8/1/1998 0:00:00	"1200"	0.00
"08085500"	8/2/1998 0:00:00	"1200"	0.00
"08085500"	8/3/1998 0:00:00	"1200"	0.00
"08085500"	8/4/1998 0:00:00	"1200"	0.00
"08085500"	8/5/1998 0:00:00	"1200"	0.00
"08085500"	8/6/1998 0:00:00	"1200"	0.00
"08085500"	8/7/1998 0:00:00	"1200"	0.00
"08085500"	8/8/1998 0:00:00	"1200"	0.00
"08085500"	8/9/1998 0:00:00	"1200"	0.00
"08085500"	8/10/1998 0:00:00	"1200"	0.00
"08085500"	8/11/1998 0:00:00	"1200"	0.00
"08085500"	8/12/1998 0:00:00	"1200"	0.00
"08085500"	8/13/1998 0:00:00	"1200"	0.00
"08085500"	8/14/1998 0:00:00	"1200"	0.00
"08085500"	8/15/1998 0:00:00	"1200"	0.00
"08085500"	8/16/1998 0:00:00	"1200"	0.00
"08085500"	8/17/1998 0:00:00	"1200"	0.00
"08085500"	8/18/1998 0:00:00	"1200"	0.00
"08085500"	8/19/1998 0:00:00	"1200"	0.00
"08085500"	8/20/1998 0:00:00	"1200"	0.00
"08085500"	8/21/1998 0:00:00	"1200"	0.00
"08085500"	8/22/1998 0:00:00	"1200"	0.00
"08085500"	8/23/1998 0:00:00	"1200"	0.00
"08085500"	8/24/1998 0:00:00	"1200"	0.00
"08085500"	8/25/1998 0:00:00	"1200"	0.00
"08085500"	8/26/1998 0:00:00	"1200"	0.00
"08085500"	8/27/1998 0:00:00	"1200"	0.00
"08085500"	8/28/1998 0:00:00	"1200"	0.00
"08085500"	8/29/1998 0:00:00	"1200"	0.00
"08085500"	8/30/1998 0:00:00	"1200"	0.00
"08085500"	8/31/1998 0:00:00	"1200"	0.00
"08085500"	9/1/1998 0:00:00	"1200"	0.00
"08085500"	9/2/1998 0:00:00	"1200"	0.00
"08085500"	9/3/1998 0:00:00	"1200"	0.00
"08085500"	9/4/1998 0:00:00	"1200"	0.00
"08085500"	9/5/1998 0:00:00	"1200"	0.00
"08085500"	9/6/1998 0:00:00	"1200"	0.00
"08085500"	9/7/1998 0:00:00	"1200"	0.00
"08085500"	9/8/1998 0:00:00	"1200"	0.00
"08085500"	9/9/1998 0:00:00	"1200"	0.00
"08085500"	9/10/1998 0:00:00	"1200"	0.00
"08085500"	9/11/1998 0:00:00	"1200"	0.00
"08085500"	9/12/1998 0:00:00	"1200"	0.00
"08085500"	9/13/1998 0:00:00	"1200"	0.00
"08085500"	9/14/1998 0:00:00	"1200"	0.00
"08085500"	9/15/1998 0:00:00	"1200"	0.00
"08085500"	9/16/1998 0:00:00	"1200"	0.00
"08085500"	9/17/1998 0:00:00	"1200"	0.00
"08085500"	9/18/1998 0:00:00	"1200"	0.00
"08085500"	9/19/1998 0:00:00	"1200"	0.00
"08085500"	9/20/1998 0:00:00	"1200"	0.00
"08085500"	9/21/1998 0:00:00	"1200"	0.00
"08085500"	9/22/1998 0:00:00	"1200"	0.00
"08085500"	9/23/1998 0:00:00	"1200"	0.00
"08085500"	9/24/1998 0:00:00	"1200"	0.00
"08085500"	9/25/1998 0:00:00	"1200"	0.00
"08085500"	9/26/1998 0:00:00	"1200"	0.00
"08085500"	9/27/1998 0:00:00	"1200"	0.00
"08085500"	9/28/1998 0:00:00	"1200"	0.00
"08085500"	9/29/1998 0:00:00	"1200"	0.00
"08085500"	9/30/1998 0:00:00	"1200"	0.00
"08085500"	10/1/1998 0:00:00	"1200"	0.00
"08085500"	10/2/1998 0:00:00	"1200"	0.00
"08085500"	10/3/1998 0:00:00	"1200"	0.00
"08085500"	10/4/1998 0:00:00	"1200"	0.00
"08085500"	10/5/1998 0:00:00	"1200"	0.00
"08085500"	10/6/1998 0:00:00	"1200"	0.00
"08085500"	10/7/1998 0:00:00	"1200"	0.00
"08085500"	10/8/1998 0:00:00	"1200"	0.00
"08085500"	10/9/1998 0:00:00	"1200"	0.00
"08085500"	10/10/1998 0:00:00	"1200"	0.00
"08085500"	10/11/1998 0:00:00	"1200"	0.00
"08085500"	10/12/1998 0:00:00	"1200"	0.00
"08085500"	10/13/1998 0:00:00	"1200"	0.00
"08085500"	10/14/1998 0:00:00	"1200"	0.00
"08085500"	10/15/1998 0:00:00	"1200"	0.00
"08085500"	10/16/1998 0:00:00	"1200"	0.00
"08085500"	10/17/1998 0:00:00	"1200"	0.00
"08085500"	10/18/1998 0:00:00	"1200"	0.00
"08085500"	10/19/1998 0:00:00	"1200"	0.00
"08085500"	10/20/1998 0:00:00	"1200"	0.28
"08085500"	10/21/1998 0:00:00	"1200"	0.58
"08085500"	10/22/1998 0:00:00	"1200"	1.00
"08085500"	10/23/1998 0:00:00	"1200"	1.20
"08085500"	10/24/1998 0:00:00	"1200"	1.30
"08085500"	10/25/1998 0:00:00	"1200"	1.90
"08085500"	10/26/1998 0:00:00	"1200"	2.40
"08085500"	10/27/1998 0:00:00	"1200"	2.60
"08085500"	10/28/1998 0:00:00	"1200"	3.90
"08085500"	10/29/1998 0:00:00	"1200"	5.20
"08085500"	10/30/1998 0:00:00	"1200"	5.90
"08085500"	10/31/1998 0:00:00	"1200"	5.10
"08085500"	11/1/1998 0:00:00	"1200"	24.00
"08085500"	11/2/1998 0:00:00	"1200"	18.00
"08085500"	11/3/1998 0:00:00	"1200"	19.00
"08085500"	11/4/1998 0:00:00	"1200"	15.00
"08085500"	11/5/1998 0:00:00	"1200"	16.00
"08085500"	11/6/1998 0:00:00	"1200"	16.00
"08085500"	11/7/1998 0:00:00	"1200"	13.00
"08085500"	11/8/1998 0:00:00	"1200"	12.00
"08085500"	11/9/1998 0:00:00	"1200"	10.00
"08085500"	11/10/1998 0:00:00	"1200"	8.40
"08085500"	11/11/1998 0:00:00	"1200"	6.40
"08085500"	11/12/1998 0:00:00	"1200"	7.40
"08085500"	11/13/1998 0:00:00	"1200"	9.90
"08085500"	11/14/1998 0:00:00	"1200"	10.00
"08085500"	11/15/1998 0:00:00	"1200"	11.00
"08085500"	11/16/1998 0:00:00	"1200"	10.00
"08085500"	11/17/1998 0:00:00	"1200"	9.90
"08085500"	11/18/1998 0:00:00	"1200"	10.00
"08085500"	11/19/1998 0:00:00	"1200"	10.00
"08085500"	11/20/1998 0:00:00	"1200"	11.00
"08085500"	11/21/1998 0:00:00	"1200"	8.40
"08085500"	11/22/1998 0:00:00	"1200"	8.20
"08085500"	11/23/1998 0:00:00	"1200"	8.80
"08085500"	11/24/1998 0:00:00	"1200"	10.00
"08085500"	11/25/1998 0:00:00	"1200"	9.10
"08085500"	11/26/1998 0:00:00	"1200"	8.50
"08085500"	11/27/1998 0:00:00	"1200"	10.00
"08085500"	11/28/1998 0:00:00	"1200"	9.80
"08085500"	11/29/1998 0:00:00	"1200"	9.40
"08085500"	11/30/1998 0:00:00	"1200"	8.40
"08085500"	12/1/1998 0:00:00	"1200"	9.60
"08085500"	12/2/1998 0:00:00	"1200"	8.60
"08085500"	12/3/1998 0:00:00	"1200"	12.00
"08085500"	12/4/1998 0:00:00	"1200"	14.00
"08085500"	12/5/1998 0:00:00	"1200"	13.00
"08085500"	12/6/1998 0:00:00	"1200"	12.00
"08085500"	12/7/1998 0:00:00	"1200"	9.40
"08085500"	12/8/1998 0:00:00	"1200"	10.00
"08085500"	12/9/1998 0:00:00	"1200"	12.00
"08085500"	12/10/1998 0:00:00	"1200"	13.00
"08085500"	12/11/1998 0:00:00	"1200"	15.00
"08085500"	12/12/1998 0:00:00	"1200"	17.00
"08085500"	12/13/1998 0:00:00	"1200"	16.00
"08085500"	12/14/1998 0:00:00	"1200"	16.00
"08085500"	12/15/1998 0:00:00	"1200"	18.00
"08085500"	12/16/1998 0:00:00	"1200"	21.00
"08085500"	12/17/1998 0:00:00	"1200"	21.00
"08085500"	12/18/1998 0:00:00	"1200"	23.00
"08085500"	12/19/1998 0:00:00	"1200"	20.00
"08085500"	12/20/1998 0:00:00	"1200"	17.00
"08085500"	12/21/1998 0:00:00	"1200"	16.00
"08085500"	12/22/1998 0:00:00	"1200"	15.00
"08085500"	12/23/1998 0:00:00	"1200"	15.00
"08085500"	12/24/1998 0:00:00	"1200"	15.00
"08085500"	12/25/1998 0:00:00	"1200"	13.00
"08085500"	12/26/1998 0:00:00	"1200"	15.00
"08085500"	12/27/1998 0:00:00	"1200"	14.00
"08085500"	12/28/1998 0:00:00	"1200"	14.00
"08085500"	12/29/1998 0:00:00	"1200"	15.00
"08085500"	12/30/1998 0:00:00	"1200"	16.00
"08085500"	12/31/1998 0:00:00	"1200"	16.00
"08085500"	1/1/1999 0:00:00	"1200"	16.00
"08085500"	1/2/1999 0:00:00	"1200"	14.00
"08085500"	1/3/1999 0:00:00	"1200"	11.00
"08085500"	1/4/1999 0:00:00	"1200"	12.00
"08085500"	1/5/1999 0:00:00	"1200"	15.00
"08085500"	1/6/1999 0:00:00	"1200"	15.00
"08085500"	1/7/1999 0:00:00	"1200"	14.00
"08085500"	1/8/1999 0:00:00	"1200"	12.00
"08085500"	1/9/1999 0:00:00	"1200"	9.60
"08085500"	1/10/1999 0:00:00	"1200"	7.60
"08085500"	1/11/1999 0:00:00	"1200"	10.00
"08085500"	1/12/1999 0:00:00	"1200"	14.00
"08085500"	1/13/1999 0:00:00	"1200"	14.00
"08085500"	1/14/1999 0:00:00	"1200"	12.00
"08085500"	1/15/1999 0:00:00	"1200"	13.00
"08085500"	1/16/1999 0:00:00	"1200"	14.00
"08085500"	1/17/1999 0:00:00	"1200"	15.00
"08085500"	1/18/1999 0:00:00	"1200"	13.00
"08085500"	1/19/1999 0:00:00	"1200"	11.00
"08085500"	1/20/1999 0:00:00	"1200"	10.00
"08085500"	1/21/1999 0:00:00	"1200"	11.00
"08085500"	1/22/1999 0:00:00	"1200"	11.00
"08085500"	1/23/1999 0:00:00	"1200"	9.70
"08085500"	1/24/1999 0:00:00	"1200"	8.30
"08085500"	1/25/1999 0:00:00	"1200"	7.40
"08085500"	1/26/1999 0:00:00	"1200"	6.60
"08085500"	1/27/1999 0:00:00	"1200"	6.90
"08085500"	1/28/1999 0:00:00	"1200"	6.80
"08085500"	1/29/1999 0:00:00	"1200"	14.00
"08085500"	1/30/1999 0:00:00	"1200"	80.00
"08085500"	1/31/1999 0:00:00	"1200"	47.00
"08085500"	2/1/1999 0:00:00	"1200"	43.00
"08085500"	2/2/1999 0:00:00	"1200"	93.00
"08085500"	2/3/1999 0:00:00	"1200"	73.00
"08085500"	2/4/1999 0:00:00	"1200"	43.00
"08085500"	2/5/1999 0:00:00	"1200"	32.00
"08085500"	2/6/1999 0:00:00	"1200"	25.00
"08085500"	2/7/1999 0:00:00	"1200"	22.00
"08085500"	2/8/1999 0:00:00	"1200"	21.00
"08085500"	2/9/1999 0:00:00	"1200"	21.00
"08085500"	2/10/1999 0:00:00	"1200"	21.00
"08085500"	2/11/1999 0:00:00	"1200"	21.00
"08085500"	2/12/1999 0:00:00	"1200"	17.00
"08085500"	2/13/1999 0:00:00	"1200"	16.00
"08085500"	2/14/1999 0:00:00	"1200"	17.00
"08085500"	2/15/1999 0:00:00	"1200"	17.00
"08085500"	2/16/1999 0:00:00	"1200"	17.00
"08085500"	2/17/1999 0:00:00	"1200"	14.00
"08085500"	2/18/1999 0:00:00	"1200"	14.00
"08085500"	2/19/1999 0:00:00	"1200"	16.00
"08085500"	2/20/1999 0:00:00	"1200"	16.00
"08085500"	2/21/1999 0:00:00	"1200"	16.00
"08085500"	2/22/1999 0:00:00	"1200"	17.00
"08085500"	2/23/1999 0:00:00	"1200"	20.00
"08085500"	2/24/1999 0:00:00	"1200"	18.00
"08085500"	2/25/1999 0:00:00	"1200"	17.00
"08085500"	2/26/1999 0:00:00	"1200"	19.00
"08085500"	2/27/1999 0:00:00	"1200"	21.00
"08085500"	2/28/1999 0:00:00	"1200"	25.00
"08085500"	3/1/1999 0:00:00	"1200"	28.00
"08085500"	3/2/1999 0:00:00	"1200"	33.00
"08085500"	3/3/1999 0:00:00	"1200"	29.00
"08085500"	3/4/1999 0:00:00	"1200"	25.00
"08085500"	3/5/1999 0:00:00	"1200"	24.00
"08085500"	3/6/1999 0:00:00	"1200"	20.00
"08085500"	3/7/1999 0:00:00	"1200"	19.00
"08085500"	3/8/1999 0:00:00	"1200"	26.00
"08085500"	3/9/1999 0:00:00	"1200"	25.00
"08085500"	3/10/1999 0:00:00	"1200"	33.00
"08085500"	3/11/1999 0:00:00	"1200"	23.00
"08085500"	3/12/1999 0:00:00	"1200"	20.00
"08085500"	3/13/1999 0:00:00	"1200"	20.00
"08085500"	3/14/1999 0:00:00	"1200"	22.00
"08085500"	3/15/1999 0:00:00	"1200"	20.00
"08085500"	3/16/1999 0:00:00	"1200"	21.00
"08085500"	3/17/1999 0:00:00	"1200"	23.00
"08085500"	3/18/1999 0:00:00	"1200"	43.00
"08085500"	3/19/1999 0:00:00	"1200"	49.00
"08085500"	3/20/1999 0:00:00	"1200"	38.00
"08085500"	3/21/1999 0:00:00	"1200"	29.00
"08085500"	3/22/1999 0:00:00	"1200"	22.00
"08085500"	3/23/1999 0:00:00	"1200"	21.00
"08085500"	3/24/1999 0:00:00	"1200"	23.00
"08085500"	3/25/1999 0:00:00	"1200"	20.00
"08085500"	3/26/1999 0:00:00	"1200"	17.00
"08085500"	3/27/1999 0:00:00	"1200"	21.00
"08085500"	3/28/1999 0:00:00	"1200"	23.00
"08085500"	3/29/1999 0:00:00	"1200"	22.00
"08085500"	3/30/1999 0:00:00	"1200"	23.00
"08085500"	3/31/1999 0:00:00	"1200"	24.00
"08085500"	4/1/1999 0:00:00	"1200"	31.00
"08085500"	4/2/1999 0:00:00	"1200"	38.00
"08085500"	4/3/1999 0:00:00	"1200"	40.00
"08085500"	4/4/1999 0:00:00	"1200"	37.00
"08085500"	4/5/1999 0:00:00	"1200"	39.00
"08085500"	4/6/1999 0:00:00	"1200"	37.00
"08085500"	4/7/1999 0:00:00	"1200"	38.00
"08085500"	4/8/1999 0:00:00	"1200"	39.00
"08085500"	4/9/1999 0:00:00	"1200"	37.00
"08085500"	4/10/1999 0:00:00	"1200"	41.00
"08085500"	4/11/1999 0:00:00	"1200"	40.00
"08085500"	4/12/1999 0:00:00	"1200"	36.00
"08085500"	4/13/1999 0:00:00	"1200"	39.00
"08085500"	4/14/1999 0:00:00	"1200"	219.00
"08085500"	4/15/1999 0:00:00	"1200"	223.00
"08085500"	4/16/1999 0:00:00	"1200"	460.00
"08085500"	4/17/1999 0:00:00	"1200"	498.00
"08085500"	4/18/1999 0:00:00	"1200"	203.00
"08085500"	4/19/1999 0:00:00	"1200"	136.00
"08085500"	4/20/1999 0:00:00	"1200"	98.00
"08085500"	4/21/1999 0:00:00	"1200"	75.00
"08085500"	4/22/1999 0:00:00	"1200"	54.00
"08085500"	4/23/1999 0:00:00	"1200"	42.00
"08085500"	4/24/1999 0:00:00	"1200"	38.00
"08085500"	4/25/1999 0:00:00	"1200"	37.00
"08085500"	4/26/1999 0:00:00	"1200"	34.00
"08085500"	4/27/1999 0:00:00	"1200"	30.00
"08085500"	4/28/1999 0:00:00	"1200"	29.00
"08085500"	4/29/1999 0:00:00	"1200"	27.00
"08085500"	4/30/1999 0:00:00	"1200"	27.00
"08085500"	5/1/1999 0:00:00	"1200"	25.00
"08085500"	5/2/1999 0:00:00	"1200"	37.00
"08085500"	5/3/1999 0:00:00	"1200"	39.00
"08085500"	5/4/1999 0:00:00	"1200"	169.00
"08085500"	5/5/1999 0:00:00	"1200"	257.00
"08085500"	5/6/1999 0:00:00	"1200"	166.00
"08085500"	5/7/1999 0:00:00	"1200"	110.00
"08085500"	5/8/1999 0:00:00	"1200"	77.00
"08085500"	5/9/1999 0:00:00	"1200"	53.00
"08085500"	5/10/1999 0:00:00	"1200"	53.00
"08085500"	5/11/1999 0:00:00	"1200"	53.00
"08085500"	5/12/1999 0:00:00	"1200"	41.00
"08085500"	5/13/1999 0:00:00	"1200"	31.00
"08085500"	5/14/1999 0:00:00	"1200"	26.00
"08085500"	5/15/1999 0:00:00	"1200"	25.00
"08085500"	5/16/1999 0:00:00	"1200"	20.00
"08085500"	5/17/1999 0:00:00	"1200"	17.00
"08085500"	5/18/1999 0:00:00	"1200"	14.00
"08085500"	5/19/1999 0:00:00	"1200"	11.00
"08085500"	5/20/1999 0:00:00	"1200"	9.20
"08085500"	5/21/1999 0:00:00	"1200"	7.70
"08085500"	5/22/1999 0:00:00	"1200"	6.70
"08085500"	5/23/1999 0:00:00	"1200"	5.00
"08085500"	5/24/1999 0:00:00	"1200"	4.10
"08085500"	5/25/1999 0:00:00	"1200"	4.50
"08085500"	5/26/1999 0:00:00	"1200"	9.20
"08085500"	5/27/1999 0:00:00	"1200"	12.00
"08085500"	5/28/1999 0:00:00	"1200"	21.00
"08085500"	5/29/1999 0:00:00	"1200"	158.00
"08085500"	5/30/1999 0:00:00	"1200"	134.00
"08085500"	5/31/1999 0:00:00	"1200"	88.00
"08085500"	6/1/1999 0:00:00	"1200"	73.00
"08085500"	6/2/1999 0:00:00	"1200"	45.00
"08085500"	6/3/1999 0:00:00	"1200"	42.00
"08085500"	6/4/1999 0:00:00	"1200"	29.00
"08085500"	6/5/1999 0:00:00	"1200"	20.00
"08085500"	6/6/1999 0:00:00	"1200"	18.00
"08085500"	6/7/1999 0:00:00	"1200"	13.00
"08085500"	6/8/1999 0:00:00	"1200"	13.00
"08085500"	6/9/1999 0:00:00	"1200"	8.30
"08085500"	6/10/1999 0:00:00	"1200"	7.80
"08085500"	6/11/1999 0:00:00	"1200"	15.00
"08085500"	6/12/1999 0:00:00	"1200"	710.00
"08085500"	6/13/1999 0:00:00	"1200"	1710.00
"08085500"	6/14/1999 0:00:00	"1200"	1150.00
"08085500"	6/15/1999 0:00:00	"1200"	1150.00
"08085500"	6/16/1999 0:00:00	"1200"	498.00
"08085500"	6/17/1999 0:00:00	"1200"	379.00
"08085500"	6/18/1999 0:00:00	"1200"	333.00
"08085500"	6/19/1999 0:00:00	"1200"	187.00
"08085500"	6/20/1999 0:00:00	"1200"	151.00
"08085500"	6/21/1999 0:00:00	"1200"	122.00
"08085500"	6/22/1999 0:00:00	"1200"	124.00
"08085500"	6/23/1999 0:00:00	"1200"	163.00
"08085500"	6/24/1999 0:00:00	"1200"	266.00
"08085500"	6/25/1999 0:00:00	"1200"	177.00
"08085500"	6/26/1999 0:00:00	"1200"	121.00
"08085500"	6/27/1999 0:00:00	"1200"	121.00
"08085500"	6/28/1999 0:00:00	"1200"	116.00
"08085500"	6/29/1999 0:00:00	"1200"	76.00
"08085500"	6/30/1999 0:00:00	"1200"	49.00
"08085500"	7/1/1999 0:00:00	"1200"	37.00
"08085500"	7/2/1999 0:00:00	"1200"	31.00
"08085500"	7/3/1999 0:00:00	"1200"	29.00
"08085500"	7/4/1999 0:00:00	"1200"	26.00
"08085500"	7/5/1999 0:00:00	"1200"	21.00
"08085500"	7/6/1999 0:00:00	"1200"	18.00
"08085500"	7/7/1999 0:00:00	"1200"	15.00
"08085500"	7/8/1999 0:00:00	"1200"	12.00
"08085500"	7/9/1999 0:00:00	"1200"	11.00
"08085500"	7/10/1999 0:00:00	"1200"	9.90
"08085500"	7/11/1999 0:00:00	"1200"	8.80
"08085500"	7/12/1999 0:00:00	"1200"	6.70
"08085500"	7/13/1999 0:00:00	"1200"	5.70
"08085500"	7/14/1999 0:00:00	"1200"	4.60
"08085500"	7/15/1999 0:00:00	"1200"	3.20
"08085500"	7/16/1999 0:00:00	"1200"	2.40
"08085500"	7/17/1999 0:00:00	"1200"	1.80
"08085500"	7/18/1999 0:00:00	"1200"	1.30
"08085500"	7/19/1999 0:00:00	"1200"	0.92
"08085500"	7/20/1999 0:00:00	"1200"	0.62
"08085500"	7/21/1999 0:00:00	"1200"	0.47
"08085500"	7/22/1999 0:00:00	"1200"	0.40
"08085500"	7/23/1999 0:00:00	"1200"	1.20
"08085500"	7/24/1999 0:00:00	"1200"	1.80
"08085500"	7/25/1999 0:00:00	"1200"	1.60
"08085500"	7/26/1999 0:00:00	"1200"	1.20
"08085500"	7/27/1999 0:00:00	"1200"	0.80
"08085500"	7/28/1999 0:00:00	"1200"	0.47
"08085500"	7/29/1999 0:00:00	"1200"	0.30
"08085500"	7/30/1999 0:00:00	"1200"	0.09
"08085500"	7/31/1999 0:00:00	"1200"	0.02
"08085500"	8/1/1999 0:00:00	"1200"	0.00
"08085500"	8/2/1999 0:00:00	"1200"	0.00
"08085500"	8/3/1999 0:00:00	"1200"	0.00
"08085500"	8/4/1999 0:00:00	"1200"	0.00
"08085500"	8/5/1999 0:00:00	"1200"	0.00
"08085500"	8/6/1999 0:00:00	"1200"	0.00
"08085500"	8/7/1999 0:00:00	"1200"	0.00
"08085500"	8/8/1999 0:00:00	"1200"	0.00
"08085500"	8/9/1999 0:00:00	"1200"	0.00
"08085500"	8/10/1999 0:00:00	"1200"	0.00
"08085500"	8/11/1999 0:00:00	"1200"	0.00
"08085500"	8/12/1999 0:00:00	"1200"	0.00
"08085500"	8/13/1999 0:00:00	"1200"	0.00
"08085500"	8/14/1999 0:00:00	"1200"	0.00
"08085500"	8/15/1999 0:00:00	"1200"	0.00
"08085500"	8/16/1999 0:00:00	"1200"	0.00
"08085500"	8/17/1999 0:00:00	"1200"	0.00
"08085500"	8/18/1999 0:00:00	"1200"	0.00
"08085500"	8/19/1999 0:00:00	"1200"	0.00
"08085500"	8/20/1999 0:00:00	"1200"	0.00
"08085500"	8/21/1999 0:00:00	"1200"	0.00
"08085500"	8/22/1999 0:00:00	"1200"	0.00
"08085500"	8/23/1999 0:00:00	"1200"	0.00
"08085500"	8/24/1999 0:00:00	"1200"	0.00
"08085500"	8/25/1999 0:00:00	"1200"	0.00
"08085500"	8/26/1999 0:00:00	"1200"	0.00
"08085500"	8/27/1999 0:00:00	"1200"	0.00
"08085500"	8/28/1999 0:00:00	"1200"	0.00
"08085500"	8/29/1999 0:00:00	"1200"	0.00
"08085500"	8/30/1999 0:00:00	"1200"	0.00
"08085500"	8/31/1999 0:00:00	"1200"	0.00
"08085500"	9/1/1999 0:00:00	"1200"	0.00
"08085500"	9/2/1999 0:00:00	"1200"	0.00
"08085500"	9/3/1999 0:00:00	"1200"	0.00
"08085500"	9/4/1999 0:00:00	"1200"	0.00
"08085500"	9/5/1999 0:00:00	"1200"	0.00
"08085500"	9/6/1999 0:00:00	"1200"	0.00
"08085500"	9/7/1999 0:00:00	"1200"	0.00
"08085500"	9/8/1999 0:00:00	"1200"	0.00
"08085500"	9/9/1999 0:00:00	"1200"	0.00
"08085500"	9/10/1999 0:00:00	"1200"	0.00
"08085500"	9/11/1999 0:00:00	"1200"	0.00
"08085500"	9/12/1999 0:00:00	"1200"	0.00
"08085500"	9/13/1999 0:00:00	"1200"	0.00
"08085500"	9/14/1999 0:00:00	"1200"	0.00
"08085500"	9/15/1999 0:00:00	"1200"	0.00
"08085500"	9/16/1999 0:00:00	"1200"	0.00
"08085500"	9/17/1999 0:00:00	"1200"	0.00
"08085500"	9/18/1999 0:00:00	"1200"	0.00
"08085500"	9/19/1999 0:00:00	"1200"	0.00
"08085500"	9/20/1999 0:00:00	"1200"	0.00
"08085500"	9/21/1999 0:00:00	"1200"	0.00
"08085500"	9/22/1999 0:00:00	"1200"	0.00
"08085500"	9/23/1999 0:00:00	"1200"	0.00
"08085500"	9/24/1999 0:00:00	"1200"	0.00
"08085500"	9/25/1999 0:00:00	"1200"	0.00
"08085500"	9/26/1999 0:00:00	"1200"	0.00
"08085500"	9/27/1999 0:00:00	"1200"	0.00
"08085500"	9/28/1999 0:00:00	"1200"	0.00
"08085500"	9/29/1999 0:00:00	"1200"	0.00
"08085500"	9/30/1999 0:00:00	"1200"	0.00
"08085500"	10/1/1999 0:00:00	"1200"	0.00
"08085500"	10/2/1999 0:00:00	"1200"	0.00
"08085500"	10/3/1999 0:00:00	"1200"	0.00
"08085500"	10/4/1999 0:00:00	"1200"	0.00
"08085500"	10/5/1999 0:00:00	"1200"	0.00
"08085500"	10/6/1999 0:00:00	"1200"	0.00
"08085500"	10/7/1999 0:00:00	"1200"	0.00
"08085500"	10/8/1999 0:00:00	"1200"	0.00
"08085500"	10/9/1999 0:00:00	"1200"	0.00
"08085500"	10/10/1999 0:00:00	"1200"	0.00
"08085500"	10/11/1999 0:00:00	"1200"	0.00
"08085500"	10/12/1999 0:00:00	"1200"	0.00
"08085500"	10/13/1999 0:00:00	"1200"	0.00
"08085500"	10/14/1999 0:00:00	"1200"	0.00
"08085500"	10/15/1999 0:00:00	"1200"	0.00
"08085500"	10/16/1999 0:00:00	"1200"	0.00
"08085500"	10/17/1999 0:00:00	"1200"	0.00
"08085500"	10/18/1999 0:00:00	"1200"	0.00
"08085500"	10/19/1999 0:00:00	"1200"	0.00
"08085500"	10/20/1999 0:00:00	"1200"	0.00
"08085500"	10/21/1999 0:00:00	"1200"	0.00
"08085500"	10/22/1999 0:00:00	"1200"	0.00
"08085500"	10/23/1999 0:00:00	"1200"	0.00
"08085500"	10/24/1999 0:00:00	"1200"	0.00
"08085500"	10/25/1999 0:00:00	"1200"	0.00
"08085500"	10/26/1999 0:00:00	"1200"	0.00
"08085500"	10/27/1999 0:00:00	"1200"	0.00
"08085500"	10/28/1999 0:00:00	"1200"	0.00
"08085500"	10/29/1999 0:00:00	"1200"	0.00
"08085500"	10/30/1999 0:00:00	"1200"	0.00
"08085500"	10/31/1999 0:00:00	"1200"	0.00
"08085500"	11/1/1999 0:00:00	"1200"	0.00
"08085500"	11/2/1999 0:00:00	"1200"	0.00
"08085500"	11/3/1999 0:00:00	"1200"	0.00
"08085500"	11/4/1999 0:00:00	"1200"	0.00
"08085500"	11/5/1999 0:00:00	"1200"	0.00
"08085500"	11/6/1999 0:00:00	"1200"	0.00
"08085500"	11/7/1999 0:00:00	"1200"	0.00
"08085500"	11/8/1999 0:00:00	"1200"	0.00
"08085500"	11/9/1999 0:00:00	"1200"	0.00
"08085500"	11/10/1999 0:00:00	"1200"	0.00
"08085500"	11/11/1999 0:00:00	"1200"	0.00
"08085500"	11/12/1999 0:00:00	"1200"	0.00
"08085500"	11/13/1999 0:00:00	"1200"	0.00
"08085500"	11/14/1999 0:00:00	"1200"	0.00
"08085500"	11/15/1999 0:00:00	"1200"	0.00
"08085500"	11/16/1999 0:00:00	"1200"	0.00
"08085500"	11/17/1999 0:00:00	"1200"	0.00
"08085500"	11/18/1999 0:00:00	"1200"	0.04
"08085500"	11/19/1999 0:00:00	"1200"	2.80
"08085500"	11/20/1999 0:00:00	"1200"	3.20
"08085500"	11/21/1999 0:00:00	"1200"	3.30
"08085500"	11/22/1999 0:00:00	"1200"	3.30
"08085500"	11/23/1999 0:00:00	"1200"	3.10
"08085500"	11/24/1999 0:00:00	"1200"	2.70
"08085500"	11/25/1999 0:00:00	"1200"	2.40
"08085500"	11/26/1999 0:00:00	"1200"	3.10
"08085500"	11/27/1999 0:00:00	"1200"	4.30
"08085500"	11/28/1999 0:00:00	"1200"	3.80
"08085500"	11/29/1999 0:00:00	"1200"	3.30
"08085500"	11/30/1999 0:00:00	"1200"	3.90
"08085500"	12/1/1999 0:00:00	"1200"	3.80
"08085500"	12/2/1999 0:00:00	"1200"	4.50
"08085500"	12/3/1999 0:00:00	"1200"	6.70
"08085500"	12/4/1999 0:00:00	"1200"	5.30
"08085500"	12/5/1999 0:00:00	"1200"	4.30
"08085500"	12/6/1999 0:00:00	"1200"	3.50
"08085500"	12/7/1999 0:00:00	"1200"	2.70
"08085500"	12/8/1999 0:00:00	"1200"	2.80
"08085500"	12/9/1999 0:00:00	"1200"	2.90
"08085500"	12/10/1999 0:00:00	"1200"	3.50
"08085500"	12/11/1999 0:00:00	"1200"	6.80
"08085500"	12/12/1999 0:00:00	"1200"	8.30
"08085500"	12/13/1999 0:00:00	"1200"	7.00
"08085500"	12/14/1999 0:00:00	"1200"	6.00
"08085500"	12/15/1999 0:00:00	"1200"	8.60
"08085500"	12/16/1999 0:00:00	"1200"	8.70
"08085500"	12/17/1999 0:00:00	"1200"	8.20
"08085500"	12/18/1999 0:00:00	"1200"	7.60
"08085500"	12/19/1999 0:00:00	"1200"	7.30
"08085500"	12/20/1999 0:00:00	"1200"	8.40
"08085500"	12/21/1999 0:00:00	"1200"	9.60
"08085500"	12/22/1999 0:00:00	"1200"	8.50
"08085500"	12/23/1999 0:00:00	"1200"	8.90
"08085500"	12/24/1999 0:00:00	"1200"	8.60
"08085500"	12/25/1999 0:00:00	"1200"	9.40
"08085500"	12/26/1999 0:00:00	"1200"	9.00
"08085500"	12/27/1999 0:00:00	"1200"	8.40
"08085500"	12/28/1999 0:00:00	"1200"	9.30
"08085500"	12/29/1999 0:00:00	"1200"	11.00
"08085500"	12/30/1999 0:00:00	"1200"	17.00
"08085500"	12/31/1999 0:00:00	"1200"	19.00
"08085500"	1/1/2000 0:00:00	"1200"	14.00
"08085500"	1/2/2000 0:00:00	"1200"	13.00
"08085500"	1/3/2000 0:00:00	"1200"	12.00
"08085500"	1/4/2000 0:00:00	"1200"	12.00
"08085500"	1/5/2000 0:00:00	"1200"	16.00
"08085500"	1/6/2000 0:00:00	"1200"	16.00
"08085500"	1/7/2000 0:00:00	"1200"	16.00
"08085500"	1/8/2000 0:00:00	"1200"	16.00
"08085500"	1/9/2000 0:00:00	"1200"	15.00
"08085500"	1/10/2000 0:00:00	"1200"	14.00
"08085500"	1/11/2000 0:00:00	"1200"	12.00
"08085500"	1/12/2000 0:00:00	"1200"	12.00
"08085500"	1/13/2000 0:00:00	"1200"	12.00
"08085500"	1/14/2000 0:00:00	"1200"	13.00
"08085500"	1/15/2000 0:00:00	"1200"	14.00
"08085500"	1/16/2000 0:00:00	"1200"	13.00
"08085500"	1/17/2000 0:00:00	"1200"	12.00
"08085500"	1/18/2000 0:00:00	"1200"	13.00
"08085500"	1/19/2000 0:00:00	"1200"	13.00
"08085500"	1/20/2000 0:00:00	"1200"	12.00
"08085500"	1/21/2000 0:00:00	"1200"	13.00
"08085500"	1/22/2000 0:00:00	"1200"	14.00
"08085500"	1/23/2000 0:00:00	"1200"	12.00
"08085500"	1/24/2000 0:00:00	"1200"	9.60
"08085500"	1/25/2000 0:00:00	"1200"	9.00
"08085500"	1/26/2000 0:00:00	"1200"	8.70
"08085500"	1/27/2000 0:00:00	"1200"	9.10
"08085500"	1/28/2000 0:00:00	"1200"	8.90
"08085500"	1/29/2000 0:00:00	"1200"	9.30
"08085500"	1/30/2000 0:00:00	"1200"	8.10
"08085500"	1/31/2000 0:00:00	"1200"	7.00
"08085500"	2/1/2000 0:00:00	"1200"	6.60
"08085500"	2/2/2000 0:00:00	"1200"	7.40
"08085500"	2/3/2000 0:00:00	"1200"	9.90
"08085500"	2/4/2000 0:00:00	"1200"	11.00
"08085500"	2/5/2000 0:00:00	"1200"	9.90
"08085500"	2/6/2000 0:00:00	"1200"	9.80
"08085500"	2/7/2000 0:00:00	"1200"	11.00
"08085500"	2/8/2000 0:00:00	"1200"	10.00
"08085500"	2/9/2000 0:00:00	"1200"	9.90
"08085500"	2/10/2000 0:00:00	"1200"	9.50
"08085500"	2/11/2000 0:00:00	"1200"	9.20
"08085500"	2/12/2000 0:00:00	"1200"	8.90
"08085500"	2/13/2000 0:00:00	"1200"	7.30
"08085500"	2/14/2000 0:00:00	"1200"	6.60
"08085500"	2/15/2000 0:00:00	"1200"	5.70
"08085500"	2/16/2000 0:00:00	"1200"	7.20
"08085500"	2/17/2000 0:00:00	"1200"	7.70
"08085500"	2/18/2000 0:00:00	"1200"	7.20
"08085500"	2/19/2000 0:00:00	"1200"	7.10
"08085500"	2/20/2000 0:00:00	"1200"	7.80
"08085500"	2/21/2000 0:00:00	"1200"	8.50
"08085500"	2/22/2000 0:00:00	"1200"	8.70
"08085500"	2/23/2000 0:00:00	"1200"	9.60
"08085500"	2/24/2000 0:00:00	"1200"	8.90
"08085500"	2/25/2000 0:00:00	"1200"	8.70
"08085500"	2/26/2000 0:00:00	"1200"	7.20
"08085500"	2/27/2000 0:00:00	"1200"	5.60
"08085500"	2/28/2000 0:00:00	"1200"	4.60
"08085500"	2/29/2000 0:00:00	"1200"	5.80
"08085500"	3/1/2000 0:00:00	"1200"	8.00
"08085500"	3/2/2000 0:00:00	"1200"	11.00
"08085500"	3/3/2000 0:00:00	"1200"	12.00
"08085500"	3/4/2000 0:00:00	"1200"	8.90
"08085500"	3/5/2000 0:00:00	"1200"	6.20
"08085500"	3/6/2000 0:00:00	"1200"	4.40
"08085500"	3/7/2000 0:00:00	"1200"	3.40
"08085500"	3/8/2000 0:00:00	"1200"	3.10
"08085500"	3/9/2000 0:00:00	"1200"	12.00
"08085500"	3/10/2000 0:00:00	"1200"	14.00
"08085500"	3/11/2000 0:00:00	"1200"	11.00
"08085500"	3/12/2000 0:00:00	"1200"	8.90
"08085500"	3/13/2000 0:00:00	"1200"	9.20
"08085500"	3/14/2000 0:00:00	"1200"	8.50
"08085500"	3/15/2000 0:00:00	"1200"	7.10
"08085500"	3/16/2000 0:00:00	"1200"	6.40
"08085500"	3/17/2000 0:00:00	"1200"	6.10
"08085500"	3/18/2000 0:00:00	"1200"	5.80
"08085500"	3/19/2000 0:00:00	"1200"	5.80
"08085500"	3/20/2000 0:00:00	"1200"	5.80
"08085500"	3/21/2000 0:00:00	"1200"	6.20
"08085500"	3/22/2000 0:00:00	"1200"	6.90
"08085500"	3/23/2000 0:00:00	"1200"	11.00
"08085500"	3/24/2000 0:00:00	"1200"	9.80
"08085500"	3/25/2000 0:00:00	"1200"	11.00
"08085500"	3/26/2000 0:00:00	"1200"	13.00
"08085500"	3/27/2000 0:00:00	"1200"	955.00
"08085500"	3/28/2000 0:00:00	"1200"	772.00
"08085500"	3/29/2000 0:00:00	"1200"	164.00
"08085500"	3/30/2000 0:00:00	"1200"	105.00
"08085500"	3/31/2000 0:00:00	"1200"	79.00
"08085500"	4/1/2000 0:00:00	"1200"	59.00
"08085500"	4/2/2000 0:00:00	"1200"	50.00
"08085500"	4/3/2000 0:00:00	"1200"	42.00
"08085500"	4/4/2000 0:00:00	"1200"	35.00
"08085500"	4/5/2000 0:00:00	"1200"	30.00
"08085500"	4/6/2000 0:00:00	"1200"	28.00
"08085500"	4/7/2000 0:00:00	"1200"	25.00
"08085500"	4/8/2000 0:00:00	"1200"	24.00
"08085500"	4/9/2000 0:00:00	"1200"	23.00
"08085500"	4/10/2000 0:00:00	"1200"	20.00
"08085500"	4/11/2000 0:00:00	"1200"	18.00
"08085500"	4/12/2000 0:00:00	"1200"	19.00
"08085500"	4/13/2000 0:00:00	"1200"	25.00
"08085500"	4/14/2000 0:00:00	"1200"	22.00
"08085500"	4/15/2000 0:00:00	"1200"	17.00
"08085500"	4/16/2000 0:00:00	"1200"	14.00
"08085500"	4/17/2000 0:00:00	"1200"	12.00
"08085500"	4/18/2000 0:00:00	"1200"	11.00
"08085500"	4/19/2000 0:00:00	"1200"	11.00
"08085500"	4/20/2000 0:00:00	"1200"	9.60
"08085500"	4/21/2000 0:00:00	"1200"	8.10
"08085500"	4/22/2000 0:00:00	"1200"	5.90
"08085500"	4/23/2000 0:00:00	"1200"	4.60
"08085500"	4/24/2000 0:00:00	"1200"	3.70
"08085500"	4/25/2000 0:00:00	"1200"	2.90
"08085500"	4/26/2000 0:00:00	"1200"	2.20
"08085500"	4/27/2000 0:00:00	"1200"	1.70
"08085500"	4/28/2000 0:00:00	"1200"	1.60
"08085500"	4/29/2000 0:00:00	"1200"	1.30
"08085500"	4/30/2000 0:00:00	"1200"	21.00
"08085500"	5/1/2000 0:00:00	"1200"	25.00
"08085500"	5/2/2000 0:00:00	"1200"	23.00
"08085500"	5/3/2000 0:00:00	"1200"	16.00
"08085500"	5/4/2000 0:00:00	"1200"	15.00
"08085500"	5/5/2000 0:00:00	"1200"	13.00
"08085500"	5/6/2000 0:00:00	"1200"	13.00
"08085500"	5/7/2000 0:00:00	"1200"	9.30
"08085500"	5/8/2000 0:00:00	"1200"	10.00
"08085500"	5/9/2000 0:00:00	"1200"	10.00
"08085500"	5/10/2000 0:00:00	"1200"	3.40
"08085500"	5/11/2000 0:00:00	"1200"	1.30
"08085500"	5/12/2000 0:00:00	"1200"	0.81
"08085500"	5/13/2000 0:00:00	"1200"	0.19
"08085500"	5/14/2000 0:00:00	"1200"	0.01
"08085500"	5/15/2000 0:00:00	"1200"	0.00
"08085500"	5/16/2000 0:00:00	"1200"	0.00
"08085500"	5/17/2000 0:00:00	"1200"	0.00
"08085500"	5/18/2000 0:00:00	"1200"	0.00
"08085500"	5/19/2000 0:00:00	"1200"	0.00
"08085500"	5/20/2000 0:00:00	"1200"	0.00
"08085500"	5/21/2000 0:00:00	"1200"	0.00
"08085500"	5/22/2000 0:00:00	"1200"	0.00
"08085500"	5/23/2000 0:00:00	"1200"	0.00
"08085500"	5/24/2000 0:00:00	"1200"	0.00
"08085500"	5/25/2000 0:00:00	"1200"	0.00
"08085500"	5/26/2000 0:00:00	"1200"	0.00
"08085500"	5/27/2000 0:00:00	"1200"	0.00
"08085500"	5/28/2000 0:00:00	"1200"	2.40
"08085500"	5/29/2000 0:00:00	"1200"	6.80
"08085500"	5/30/2000 0:00:00	"1200"	4.00
"08085500"	5/31/2000 0:00:00	"1200"	2.70
"08085500"	6/1/2000 0:00:00	"1200"	1.60
"08085500"	6/2/2000 0:00:00	"1200"	1.30
"08085500"	6/3/2000 0:00:00	"1200"	65.00
"08085500"	6/4/2000 0:00:00	"1200"	791.00
"08085500"	6/5/2000 0:00:00	"1200"	589.00
"08085500"	6/6/2000 0:00:00	"1200"	308.00
"08085500"	6/7/2000 0:00:00	"1200"	192.00
"08085500"	6/8/2000 0:00:00	"1200"	100.00
"08085500"	6/9/2000 0:00:00	"1200"	101.00
"08085500"	6/10/2000 0:00:00	"1200"	69.00
"08085500"	6/11/2000 0:00:00	"1200"	43.00
"08085500"	6/12/2000 0:00:00	"1200"	32.00
"08085500"	6/13/2000 0:00:00	"1200"	23.00
"08085500"	6/14/2000 0:00:00	"1200"	17.00
"08085500"	6/15/2000 0:00:00	"1200"	12.00
"08085500"	6/16/2000 0:00:00	"1200"	9.00
"08085500"	6/17/2000 0:00:00	"1200"	8.20
"08085500"	6/18/2000 0:00:00	"1200"	7.50
"08085500"	6/19/2000 0:00:00	"1200"	6.10
"08085500"	6/20/2000 0:00:00	"1200"	6.40
"08085500"	6/21/2000 0:00:00	"1200"	6.30
"08085500"	6/22/2000 0:00:00	"1200"	6.40
"08085500"	6/23/2000 0:00:00	"1200"	4.70
"08085500"	6/24/2000 0:00:00	"1200"	3.50
"08085500"	6/25/2000 0:00:00	"1200"	2.80
"08085500"	6/26/2000 0:00:00	"1200"	58.00
"08085500"	6/27/2000 0:00:00	"1200"	48.00
"08085500"	6/28/2000 0:00:00	"1200"	30.00
"08085500"	6/29/2000 0:00:00	"1200"	25.00
"08085500"	6/30/2000 0:00:00	"1200"	212.00
"08085500"	7/1/2000 0:00:00	"1200"	1380.00
"08085500"	7/2/2000 0:00:00	"1200"	1820.00
"08085500"	7/3/2000 0:00:00	"1200"	452.00
"08085500"	7/4/2000 0:00:00	"1200"	472.00
"08085500"	7/5/2000 0:00:00	"1200"	194.00
"08085500"	7/6/2000 0:00:00	"1200"	105.00
"08085500"	7/7/2000 0:00:00	"1200"	98.00
"08085500"	7/8/2000 0:00:00	"1200"	70.00
"08085500"	7/9/2000 0:00:00	"1200"	52.00
"08085500"	7/10/2000 0:00:00	"1200"	35.00
"08085500"	7/11/2000 0:00:00	"1200"	24.00
"08085500"	7/12/2000 0:00:00	"1200"	17.00
"08085500"	7/13/2000 0:00:00	"1200"	12.00
"08085500"	7/14/2000 0:00:00	"1200"	8.80
"08085500"	7/15/2000 0:00:00	"1200"	6.00
"08085500"	7/16/2000 0:00:00	"1200"	4.30
"08085500"	7/17/2000 0:00:00	"1200"	3.00
"08085500"	7/18/2000 0:00:00	"1200"	2.20
"08085500"	7/19/2000 0:00:00	"1200"	1.60
"08085500"	7/20/2000 0:00:00	"1200"	1.20
"08085500"	7/21/2000 0:00:00	"1200"	0.70
"08085500"	7/22/2000 0:00:00	"1200"	0.42
"08085500"	7/23/2000 0:00:00	"1200"	0.21
"08085500"	7/24/2000 0:00:00	"1200"	0.09
"08085500"	7/25/2000 0:00:00	"1200"	0.01
"08085500"	7/26/2000 0:00:00	"1200"	0.00
"08085500"	7/27/2000 0:00:00	"1200"	0.00
"08085500"	7/28/2000 0:00:00	"1200"	0.00
"08085500"	7/29/2000 0:00:00	"1200"	0.00
"08085500"	7/30/2000 0:00:00	"1200"	0.00
"08085500"	7/31/2000 0:00:00	"1200"	0.00
"08085500"	8/1/2000 0:00:00	"1200"	0.00
"08085500"	8/2/2000 0:00:00	"1200"	0.00
"08085500"	8/3/2000 0:00:00	"1200"	0.00
"08085500"	8/4/2000 0:00:00	"1200"	0.00
"08085500"	8/5/2000 0:00:00	"1200"	0.00
"08085500"	8/6/2000 0:00:00	"1200"	0.00
"08085500"	8/7/2000 0:00:00	"1200"	0.00
"08085500"	8/8/2000 0:00:00	"1200"	0.00
"08085500"	8/9/2000 0:00:00	"1200"	0.00
"08085500"	8/10/2000 0:00:00	"1200"	0.00
"08085500"	8/11/2000 0:00:00	"1200"	0.00
"08085500"	8/12/2000 0:00:00	"1200"	0.00
"08085500"	8/13/2000 0:00:00	"1200"	0.00
"08085500"	8/14/2000 0:00:00	"1200"	0.00
"08085500"	8/15/2000 0:00:00	"1200"	0.00
"08085500"	8/16/2000 0:00:00	"1200"	0.00
"08085500"	8/17/2000 0:00:00	"1200"	0.00
"08085500"	8/18/2000 0:00:00	"1200"	0.00
"08085500"	8/19/2000 0:00:00	"1200"	0.00
"08085500"	8/20/2000 0:00:00	"1200"	0.00
"08085500"	8/21/2000 0:00:00	"1200"	0.00
"08085500"	8/22/2000 0:00:00	"1200"	0.00
"08085500"	8/23/2000 0:00:00	"1200"	0.00
"08085500"	8/24/2000 0:00:00	"1200"	0.00
"08085500"	8/25/2000 0:00:00	"1200"	0.00
"08085500"	8/26/2000 0:00:00	"1200"	0.00
"08085500"	8/27/2000 0:00:00	"1200"	0.00
"08085500"	8/28/2000 0:00:00	"1200"	0.00
"08085500"	8/29/2000 0:00:00	"1200"	0.00
"08085500"	8/30/2000 0:00:00	"1200"	0.00
"08085500"	8/31/2000 0:00:00	"1200"	0.00
"08085500"	9/1/2000 0:00:00	"1200"	0.00
"08085500"	9/2/2000 0:00:00	"1200"	0.00
"08085500"	9/3/2000 0:00:00	"1200"	0.00
"08085500"	9/4/2000 0:00:00	"1200"	0.00
"08085500"	9/5/2000 0:00:00	"1200"	0.00
"08085500"	9/6/2000 0:00:00	"1200"	0.00
"08085500"	9/7/2000 0:00:00	"1200"	0.00
"08085500"	9/8/2000 0:00:00	"1200"	0.00
"08085500"	9/9/2000 0:00:00	"1200"	0.00
"08085500"	9/10/2000 0:00:00	"1200"	0.00
"08085500"	9/11/2000 0:00:00	"1200"	0.00
"08085500"	9/12/2000 0:00:00	"1200"	0.00
"08085500"	9/13/2000 0:00:00	"1200"	0.00
"08085500"	9/14/2000 0:00:00	"1200"	0.00
"08085500"	9/15/2000 0:00:00	"1200"	0.00
"08085500"	9/16/2000 0:00:00	"1200"	0.00
"08085500"	9/17/2000 0:00:00	"1200"	0.00
"08085500"	9/18/2000 0:00:00	"1200"	0.00
"08085500"	9/19/2000 0:00:00	"1200"	0.00
"08085500"	9/20/2000 0:00:00	"1200"	0.00
"08085500"	9/21/2000 0:00:00	"1200"	0.00
"08085500"	9/22/2000 0:00:00	"1200"	0.00
"08085500"	9/23/2000 0:00:00	"1200"	0.00
"08085500"	9/24/2000 0:00:00	"1200"	0.00
"08085500"	9/25/2000 0:00:00	"1200"	0.00
"08085500"	9/26/2000 0:00:00	"1200"	0.00
"08085500"	9/27/2000 0:00:00	"1200"	0.00
"08085500"	9/28/2000 0:00:00	"1200"	0.00
"08085500"	9/29/2000 0:00:00	"1200"	0.00
"08085500"	9/30/2000 0:00:00	"1200"	0.00
"08085500"	10/1/2000 0:00:00	"1200"	0.00
"08085500"	10/2/2000 0:00:00	"1200"	0.00
"08085500"	10/3/2000 0:00:00	"1200"	0.00
"08085500"	10/4/2000 0:00:00	"1200"	0.00
"08085500"	10/5/2000 0:00:00	"1200"	0.00
"08085500"	10/6/2000 0:00:00	"1200"	0.00
"08085500"	10/7/2000 0:00:00	"1200"	0.00
"08085500"	10/8/2000 0:00:00	"1200"	0.00
"08085500"	10/9/2000 0:00:00	"1200"	0.00
"08085500"	10/10/2000 0:00:00	"1200"	0.00
"08085500"	10/11/2000 0:00:00	"1200"	0.00
"08085500"	10/12/2000 0:00:00	"1200"	0.00
"08085500"	10/13/2000 0:00:00	"1200"	0.00
"08085500"	10/14/2000 0:00:00	"1200"	0.00
"08085500"	10/15/2000 0:00:00	"1200"	0.00
"08085500"	10/16/2000 0:00:00	"1200"	0.00
"08085500"	10/17/2000 0:00:00	"1200"	0.00
"08085500"	10/18/2000 0:00:00	"1200"	0.00
"08085500"	10/19/2000 0:00:00	"1200"	0.00
"08085500"	10/20/2000 0:00:00	"1200"	0.00
"08085500"	10/21/2000 0:00:00	"1200"	0.00
"08085500"	10/22/2000 0:00:00	"1200"	0.00
"08085500"	10/23/2000 0:00:00	"1200"	0.00
"08085500"	10/24/2000 0:00:00	"1200"	48.00
"08085500"	10/25/2000 0:00:00	"1200"	320.00
"08085500"	10/26/2000 0:00:00	"1200"	326.00
"08085500"	10/27/2000 0:00:00	"1200"	315.00
"08085500"	10/28/2000 0:00:00	"1200"	487.00
"08085500"	10/29/2000 0:00:00	"1200"	450.00
"08085500"	10/30/2000 0:00:00	"1200"	408.00
"08085500"	10/31/2000 0:00:00	"1200"	438.00
"08085500"	11/1/2000 0:00:00	"1200"	358.00
"08085500"	11/2/2000 0:00:00	"1200"	216.00
"08085500"	11/3/2000 0:00:00	"1200"	173.00
"08085500"	11/4/2000 0:00:00	"1200"	126.00
"08085500"	11/5/2000 0:00:00	"1200"	203.00
"08085500"	11/6/2000 0:00:00	"1200"	256.00
"08085500"	11/7/2000 0:00:00	"1200"	300.00
"08085500"	11/8/2000 0:00:00	"1200"	318.00
"08085500"	11/9/2000 0:00:00	"1200"	264.00
"08085500"	11/10/2000 0:00:00	"1200"	186.00
"08085500"	11/11/2000 0:00:00	"1200"	187.00
"08085500"	11/12/2000 0:00:00	"1200"	156.00
"08085500"	11/13/2000 0:00:00	"1200"	130.00
"08085500"	11/14/2000 0:00:00	"1200"	106.00
"08085500"	11/15/2000 0:00:00	"1200"	76.00
"08085500"	11/16/2000 0:00:00	"1200"	58.00
"08085500"	11/17/2000 0:00:00	"1200"	43.00
"08085500"	11/18/2000 0:00:00	"1200"	34.00
"08085500"	11/19/2000 0:00:00	"1200"	29.00
"08085500"	11/20/2000 0:00:00	"1200"	24.00
"08085500"	11/21/2000 0:00:00	"1200"	20.00
"08085500"	11/22/2000 0:00:00	"1200"	18.00
"08085500"	11/23/2000 0:00:00	"1200"	21.00
"08085500"	11/24/2000 0:00:00	"1200"	182.00
"08085500"	11/25/2000 0:00:00	"1200"	469.00
"08085500"	11/26/2000 0:00:00	"1200"	405.00
"08085500"	11/27/2000 0:00:00	"1200"	411.00
"08085500"	11/28/2000 0:00:00	"1200"	237.00
"08085500"	11/29/2000 0:00:00	"1200"	143.00
"08085500"	11/30/2000 0:00:00	"1200"	99.00
"08085500"	12/1/2000 0:00:00	"1200"	69.00
"08085500"	12/2/2000 0:00:00	"1200"	54.00
"08085500"	12/3/2000 0:00:00	"1200"	44.00
"08085500"	12/4/2000 0:00:00	"1200"	36.00
"08085500"	12/5/2000 0:00:00	"1200"	28.00
"08085500"	12/6/2000 0:00:00	"1200"	25.00
"08085500"	12/7/2000 0:00:00	"1200"	22.00
"08085500"	12/8/2000 0:00:00	"1200"	22.00
"08085500"	12/9/2000 0:00:00	"1200"	20.00
"08085500"	12/10/2000 0:00:00	"1200"	19.00
"08085500"	12/11/2000 0:00:00	"1200"	18.00
"08085500"	12/12/2000 0:00:00	"1200"	17.00
"08085500"	12/13/2000 0:00:00	"1200"	19.00
"08085500"	12/14/2000 0:00:00	"1200"	18.00
"08085500"	12/15/2000 0:00:00	"1200"	19.00
"08085500"	12/16/2000 0:00:00	"1200"	19.00
"08085500"	12/17/2000 0:00:00	"1200"	17.00
"08085500"	12/18/2000 0:00:00	"1200"	18.00
"08085500"	12/19/2000 0:00:00	"1200"	17.00
"08085500"	12/20/2000 0:00:00	"1200"	17.00
"08085500"	12/21/2000 0:00:00	"1200"	16.00
"08085500"	12/22/2000 0:00:00	"1200"	15.00
"08085500"	12/23/2000 0:00:00	"1200"	15.00
"08085500"	12/24/2000 0:00:00	"1200"	14.00
"08085500"	12/25/2000 0:00:00	"1200"	15.00
"08085500"	12/26/2000 0:00:00	"1200"	19.00
"08085500"	12/27/2000 0:00:00	"1200"	18.00
"08085500"	12/28/2000 0:00:00	"1200"	18.00
"08085500"	12/29/2000 0:00:00	"1200"	18.00
"08085500"	12/30/2000 0:00:00	"1200"	17.00
"08085500"	12/31/2000 0:00:00	"1200"	18.00
"08085500"	1/1/2001 0:00:00	"1200"	19.00
"08085500"	1/2/2001 0:00:00	"1200"	19.00
"08085500"	1/3/2001 0:00:00	"1200"	18.00
"08085500"	1/4/2001 0:00:00	"1200"	18.00
"08085500"	1/5/2001 0:00:00	"1200"	18.00
"08085500"	1/6/2001 0:00:00	"1200"	19.00
"08085500"	1/7/2001 0:00:00	"1200"	20.00
"08085500"	1/8/2001 0:00:00	"1200"	18.00
"08085500"	1/9/2001 0:00:00	"1200"	18.00
"08085500"	1/10/2001 0:00:00	"1200"	20.00
"08085500"	1/11/2001 0:00:00	"1200"	22.00
"08085500"	1/12/2001 0:00:00	"1200"	22.00
"08085500"	1/13/2001 0:00:00	"1200"	24.00
"08085500"	1/14/2001 0:00:00	"1200"	23.00
"08085500"	1/15/2001 0:00:00	"1200"	21.00
"08085500"	1/16/2001 0:00:00	"1200"	22.00
"08085500"	1/17/2001 0:00:00	"1200"	23.00
"08085500"	1/18/2001 0:00:00	"1200"	23.00
"08085500"	1/19/2001 0:00:00	"1200"	21.00
"08085500"	1/20/2001 0:00:00	"1200"	19.00
"08085500"	1/21/2001 0:00:00	"1200"	19.00
"08085500"	1/22/2001 0:00:00	"1200"	18.00
"08085500"	1/23/2001 0:00:00	"1200"	18.00
"08085500"	1/24/2001 0:00:00	"1200"	19.00
"08085500"	1/25/2001 0:00:00	"1200"	19.00
"08085500"	1/26/2001 0:00:00	"1200"	18.00
"08085500"	1/27/2001 0:00:00	"1200"	19.00
"08085500"	1/28/2001 0:00:00	"1200"	21.00
"08085500"	1/29/2001 0:00:00	"1200"	25.00
"08085500"	1/30/2001 0:00:00	"1200"	22.00
"08085500"	1/31/2001 0:00:00	"1200"	22.00
"08085500"	2/1/2001 0:00:00	"1200"	21.00
"08085500"	2/2/2001 0:00:00	"1200"	25.00
"08085500"	2/3/2001 0:00:00	"1200"	24.00
"08085500"	2/4/2001 0:00:00	"1200"	20.00
"08085500"	2/5/2001 0:00:00	"1200"	22.00
"08085500"	2/6/2001 0:00:00	"1200"	20.00
"08085500"	2/7/2001 0:00:00	"1200"	19.00
"08085500"	2/8/2001 0:00:00	"1200"	20.00
"08085500"	2/9/2001 0:00:00	"1200"	23.00
"08085500"	2/10/2001 0:00:00	"1200"	23.00
"08085500"	2/11/2001 0:00:00	"1200"	22.00
"08085500"	2/12/2001 0:00:00	"1200"	23.00
"08085500"	2/13/2001 0:00:00	"1200"	22.00
"08085500"	2/14/2001 0:00:00	"1200"	20.00
"08085500"	2/15/2001 0:00:00	"1200"	25.00
"08085500"	2/16/2001 0:00:00	"1200"	1550.00
"08085500"	2/17/2001 0:00:00	"1200"	2080.00
"08085500"	2/18/2001 0:00:00	"1200"	1060.00
"08085500"	2/19/2001 0:00:00	"1200"	446.00
"08085500"	2/20/2001 0:00:00	"1200"	253.00
"08085500"	2/21/2001 0:00:00	"1200"	169.00
"08085500"	2/22/2001 0:00:00	"1200"	115.00
"08085500"	2/23/2001 0:00:00	"1200"	81.00
"08085500"	2/24/2001 0:00:00	"1200"	67.00
"08085500"	2/25/2001 0:00:00	"1200"	64.00
"08085500"	2/26/2001 0:00:00	"1200"	53.00
"08085500"	2/27/2001 0:00:00	"1200"	47.00
"08085500"	2/28/2001 0:00:00	"1200"	57.00
"08085500"	3/1/2001 0:00:00	"1200"	77.00
"08085500"	3/2/2001 0:00:00	"1200"	214.00
"08085500"	3/3/2001 0:00:00	"1200"	295.00
"08085500"	3/4/2001 0:00:00	"1200"	144.00
"08085500"	3/5/2001 0:00:00	"1200"	90.00
"08085500"	3/6/2001 0:00:00	"1200"	64.00
"08085500"	3/7/2001 0:00:00	"1200"	57.00
"08085500"	3/8/2001 0:00:00	"1200"	155.00
"08085500"	3/9/2001 0:00:00	"1200"	545.00
"08085500"	3/10/2001 0:00:00	"1200"	712.00
"08085500"	3/11/2001 0:00:00	"1200"	635.00
"08085500"	3/12/2001 0:00:00	"1200"	294.00
"08085500"	3/13/2001 0:00:00	"1200"	165.00
"08085500"	3/14/2001 0:00:00	"1200"	122.00
"08085500"	3/15/2001 0:00:00	"1200"	103.00
"08085500"	3/16/2001 0:00:00	"1200"	81.00
"08085500"	3/17/2001 0:00:00	"1200"	63.00
"08085500"	3/18/2001 0:00:00	"1200"	49.00
"08085500"	3/19/2001 0:00:00	"1200"	46.00
"08085500"	3/20/2001 0:00:00	"1200"	42.00
"08085500"	3/21/2001 0:00:00	"1200"	39.00
"08085500"	3/22/2001 0:00:00	"1200"	37.00
"08085500"	3/23/2001 0:00:00	"1200"	34.00
"08085500"	3/24/2001 0:00:00	"1200"	138.00
"08085500"	3/25/2001 0:00:00	"1200"	146.00
"08085500"	3/26/2001 0:00:00	"1200"	235.00
"08085500"	3/27/2001 0:00:00	"1200"	121.00
"08085500"	3/28/2001 0:00:00	"1200"	88.00
"08085500"	3/29/2001 0:00:00	"1200"	73.00
"08085500"	3/30/2001 0:00:00	"1200"	67.00
"08085500"	3/31/2001 0:00:00	"1200"	59.00
"08085500"	4/1/2001 0:00:00	"1200"	56.00
"08085500"	4/2/2001 0:00:00	"1200"	51.00
"08085500"	4/3/2001 0:00:00	"1200"	47.00
"08085500"	4/4/2001 0:00:00	"1200"	42.00
"08085500"	4/5/2001 0:00:00	"1200"	42.00
"08085500"	4/6/2001 0:00:00	"1200"	40.00
"08085500"	4/7/2001 0:00:00	"1200"	37.00
"08085500"	4/8/2001 0:00:00	"1200"	35.00
"08085500"	4/9/2001 0:00:00	"1200"	33.00
"08085500"	4/10/2001 0:00:00	"1200"	31.00
"08085500"	4/11/2001 0:00:00	"1200"	32.00
"08085500"	4/12/2001 0:00:00	"1200"	36.00
"08085500"	4/13/2001 0:00:00	"1200"	38.00
"08085500"	4/14/2001 0:00:00	"1200"	39.00
"08085500"	4/15/2001 0:00:00	"1200"	38.00
"08085500"	4/16/2001 0:00:00	"1200"	34.00
"08085500"	4/17/2001 0:00:00	"1200"	33.00
"08085500"	4/18/2001 0:00:00	"1200"	33.00
"08085500"	4/19/2001 0:00:00	"1200"	31.00
"08085500"	4/20/2001 0:00:00	"1200"	29.00
"08085500"	4/21/2001 0:00:00	"1200"	28.00
"08085500"	4/22/2001 0:00:00	"1200"	27.00
"08085500"	4/23/2001 0:00:00	"1200"	26.00
"08085500"	4/24/2001 0:00:00	"1200"	25.00
"08085500"	4/25/2001 0:00:00	"1200"	25.00
"08085500"	4/26/2001 0:00:00	"1200"	24.00
"08085500"	4/27/2001 0:00:00	"1200"	23.00
"08085500"	4/28/2001 0:00:00	"1200"	22.00
"08085500"	4/29/2001 0:00:00	"1200"	20.00
"08085500"	4/30/2001 0:00:00	"1200"	17.00
"08085500"	5/1/2001 0:00:00	"1200"	15.00
"08085500"	5/2/2001 0:00:00	"1200"	15.00
"08085500"	5/3/2001 0:00:00	"1200"	17.00
"08085500"	5/4/2001 0:00:00	"1200"	24.00
"08085500"	5/5/2001 0:00:00	"1200"	496.00
"08085500"	5/6/2001 0:00:00	"1200"	1100.00
"08085500"	5/7/2001 0:00:00	"1200"	488.00
"08085500"	5/8/2001 0:00:00	"1200"	348.00
"08085500"	5/9/2001 0:00:00	"1200"	204.00
"08085500"	5/10/2001 0:00:00	"1200"	143.00
"08085500"	5/11/2001 0:00:00	"1200"	97.00
"08085500"	5/12/2001 0:00:00	"1200"	70.00
"08085500"	5/13/2001 0:00:00	"1200"	50.00
"08085500"	5/14/2001 0:00:00	"1200"	41.00
"08085500"	5/15/2001 0:00:00	"1200"	29.00
"08085500"	5/16/2001 0:00:00	"1200"	24.00
"08085500"	5/17/2001 0:00:00	"1200"	16.00
"08085500"	5/18/2001 0:00:00	"1200"	14.00
"08085500"	5/19/2001 0:00:00	"1200"	11.00
"08085500"	5/20/2001 0:00:00	"1200"	20.00
"08085500"	5/21/2001 0:00:00	"1200"	14.00
"08085500"	5/22/2001 0:00:00	"1200"	7.90
"08085500"	5/23/2001 0:00:00	"1200"	6.60
"08085500"	5/24/2001 0:00:00	"1200"	5.50
"08085500"	5/25/2001 0:00:00	"1200"	4.40
"08085500"	5/26/2001 0:00:00	"1200"	15.00
"08085500"	5/27/2001 0:00:00	"1200"	4.60
"08085500"	5/28/2001 0:00:00	"1200"	3.40
"08085500"	5/29/2001 0:00:00	"1200"	5.20
"08085500"	5/30/2001 0:00:00	"1200"	4.50
"08085500"	5/31/2001 0:00:00	"1200"	3.90
"08085500"	6/1/2001 0:00:00	"1200"	4.20
"08085500"	6/2/2001 0:00:00	"1200"	3.70
"08085500"	6/3/2001 0:00:00	"1200"	3.10
"08085500"	6/4/2001 0:00:00	"1200"	2.80
"08085500"	6/5/2001 0:00:00	"1200"	19.00
"08085500"	6/6/2001 0:00:00	"1200"	113.00
"08085500"	6/7/2001 0:00:00	"1200"	73.00
"08085500"	6/8/2001 0:00:00	"1200"	47.00
"08085500"	6/9/2001 0:00:00	"1200"	23.00
"08085500"	6/10/2001 0:00:00	"1200"	14.00
"08085500"	6/11/2001 0:00:00	"1200"	8.20
"08085500"	6/12/2001 0:00:00	"1200"	5.20
"08085500"	6/13/2001 0:00:00	"1200"	3.70
"08085500"	6/14/2001 0:00:00	"1200"	2.90
"08085500"	6/15/2001 0:00:00	"1200"	2.20
"08085500"	6/16/2001 0:00:00	"1200"	1.80
"08085500"	6/17/2001 0:00:00	"1200"	1.40
"08085500"	6/18/2001 0:00:00	"1200"	1.10
"08085500"	6/19/2001 0:00:00	"1200"	0.78
"08085500"	6/20/2001 0:00:00	"1200"	0.60
"08085500"	6/21/2001 0:00:00	"1200"	0.50
"08085500"	6/22/2001 0:00:00	"1200"	0.35
"08085500"	6/23/2001 0:00:00	"1200"	0.38
"08085500"	6/24/2001 0:00:00	"1200"	96.00
"08085500"	6/25/2001 0:00:00	"1200"	114.00
"08085500"	6/26/2001 0:00:00	"1200"	45.00
"08085500"	6/27/2001 0:00:00	"1200"	10.00
"08085500"	6/28/2001 0:00:00	"1200"	4.20
"08085500"	6/29/2001 0:00:00	"1200"	2.30
"08085500"	6/30/2001 0:00:00	"1200"	1.60
"08085500"	7/1/2001 0:00:00	"1200"	1.10
"08085500"	7/2/2001 0:00:00	"1200"	0.68
"08085500"	7/3/2001 0:00:00	"1200"	0.50
"08085500"	7/4/2001 0:00:00	"1200"	0.34
"08085500"	7/5/2001 0:00:00	"1200"	0.21
"08085500"	7/6/2001 0:00:00	"1200"	0.11
"08085500"	7/7/2001 0:00:00	"1200"	0.03
"08085500"	7/8/2001 0:00:00	"1200"	0.00
"08085500"	7/9/2001 0:00:00	"1200"	0.00
"08085500"	7/10/2001 0:00:00	"1200"	0.00
"08085500"	7/11/2001 0:00:00	"1200"	0.00
"08085500"	7/12/2001 0:00:00	"1200"	0.00
"08085500"	7/13/2001 0:00:00	"1200"	0.00
"08085500"	7/14/2001 0:00:00	"1200"	0.00
"08085500"	7/15/2001 0:00:00	"1200"	0.00
"08085500"	7/16/2001 0:00:00	"1200"	0.00
"08085500"	7/17/2001 0:00:00	"1200"	0.00
"08085500"	7/18/2001 0:00:00	"1200"	0.00
"08085500"	7/19/2001 0:00:00	"1200"	0.00
"08085500"	7/20/2001 0:00:00	"1200"	0.00
"08085500"	7/21/2001 0:00:00	"1200"	0.00
"08085500"	7/22/2001 0:00:00	"1200"	0.00
"08085500"	7/23/2001 0:00:00	"1200"	0.00
"08085500"	7/24/2001 0:00:00	"1200"	0.00
"08085500"	7/25/2001 0:00:00	"1200"	0.00
"08085500"	7/26/2001 0:00:00	"1200"	0.00
"08085500"	7/27/2001 0:00:00	"1200"	0.00
"08085500"	7/28/2001 0:00:00	"1200"	0.00
"08085500"	7/29/2001 0:00:00	"1200"	0.00
"08085500"	7/30/2001 0:00:00	"1200"	0.00
"08085500"	7/31/2001 0:00:00	"1200"	0.00
"08085500"	8/1/2001 0:00:00	"1200"	0.00
"08085500"	8/2/2001 0:00:00	"1200"	0.00
"08085500"	8/3/2001 0:00:00	"1200"	0.00
"08085500"	8/4/2001 0:00:00	"1200"	0.00
"08085500"	8/5/2001 0:00:00	"1200"	0.00
"08085500"	8/6/2001 0:00:00	"1200"	0.00
"08085500"	8/7/2001 0:00:00	"1200"	0.00
"08085500"	8/8/2001 0:00:00	"1200"	0.00
"08085500"	8/9/2001 0:00:00	"1200"	0.00
"08085500"	8/10/2001 0:00:00	"1200"	0.00
"08085500"	8/11/2001 0:00:00	"1200"	0.00
"08085500"	8/12/2001 0:00:00	"1200"	0.00
"08085500"	8/13/2001 0:00:00	"1200"	0.00
"08085500"	8/14/2001 0:00:00	"1200"	0.00
"08085500"	8/15/2001 0:00:00	"1200"	0.00
"08085500"	8/16/2001 0:00:00	"1200"	0.00
"08085500"	8/17/2001 0:00:00	"1200"	0.00
"08085500"	8/18/2001 0:00:00	"1200"	0.00
"08085500"	8/19/2001 0:00:00	"1200"	0.00
"08085500"	8/20/2001 0:00:00	"1200"	0.00
"08085500"	8/21/2001 0:00:00	"1200"	0.00
"08085500"	8/22/2001 0:00:00	"1200"	0.00
"08085500"	8/23/2001 0:00:00	"1200"	0.00
"08085500"	8/24/2001 0:00:00	"1200"	0.00
"08085500"	8/25/2001 0:00:00	"1200"	0.00
"08085500"	8/26/2001 0:00:00	"1200"	0.00
"08085500"	8/27/2001 0:00:00	"1200"	0.00
"08085500"	8/28/2001 0:00:00	"1200"	0.00
"08085500"	8/29/2001 0:00:00	"1200"	0.00
"08085500"	8/30/2001 0:00:00	"1200"	0.00
"08085500"	8/31/2001 0:00:00	"1200"	0.00
"08085500"	9/1/2001 0:00:00	"1200"	0.00
"08085500"	9/2/2001 0:00:00	"1200"	0.00
"08085500"	9/3/2001 0:00:00	"1200"	0.00
"08085500"	9/4/2001 0:00:00	"1200"	0.00
"08085500"	9/5/2001 0:00:00	"1200"	0.00
"08085500"	9/6/2001 0:00:00	"1200"	0.00
"08085500"	9/7/2001 0:00:00	"1200"	0.00
"08085500"	9/8/2001 0:00:00	"1200"	0.00
"08085500"	9/9/2001 0:00:00	"1200"	0.00
"08085500"	9/10/2001 0:00:00	"1200"	0.00
"08085500"	9/11/2001 0:00:00	"1200"	109.00
"08085500"	9/12/2001 0:00:00	"1200"	81.00
"08085500"	9/13/2001 0:00:00	"1200"	59.00
"08085500"	9/14/2001 0:00:00	"1200"	45.00
"08085500"	9/15/2001 0:00:00	"1200"	41.00
"08085500"	9/16/2001 0:00:00	"1200"	18.00
"08085500"	9/17/2001 0:00:00	"1200"	14.00
"08085500"	9/18/2001 0:00:00	"1200"	9.10
"08085500"	9/19/2001 0:00:00	"1200"	7.60
"08085500"	9/20/2001 0:00:00	"1200"	7.60
"08085500"	9/21/2001 0:00:00	"1200"	8.40
"08085500"	9/22/2001 0:00:00	"1200"	5.70
"08085500"	9/23/2001 0:00:00	"1200"	8.90
"08085500"	9/24/2001 0:00:00	"1200"	42.00
"08085500"	9/25/2001 0:00:00	"1200"	27.00
"08085500"	9/26/2001 0:00:00	"1200"	10.00
"08085500"	9/27/2001 0:00:00	"1200"	8.40
"08085500"	9/28/2001 0:00:00	"1200"	29.00
"08085500"	9/29/2001 0:00:00	"1200"	18.00
"08085500"	9/30/2001 0:00:00	"1200"	10.00
"08085500"	10/1/2001 0:00:00	"1200"	7.00
"08085500"	10/2/2001 0:00:00	"1200"	20.00
"08085500"	10/3/2001 0:00:00	"1200"	13.00
"08085500"	10/4/2001 0:00:00	"1200"	7.10
"08085500"	10/5/2001 0:00:00	"1200"	5.60
"08085500"	10/6/2001 0:00:00	"1200"	4.10
"08085500"	10/7/2001 0:00:00	"1200"	2.40
"08085500"	10/8/2001 0:00:00	"1200"	1.40
"08085500"	10/9/2001 0:00:00	"1200"	1.00
"08085500"	10/10/2001 0:00:00	"1200"	1.30
"08085500"	10/11/2001 0:00:00	"1200"	8.70
"08085500"	10/12/2001 0:00:00	"1200"	4.50
"08085500"	10/13/2001 0:00:00	"1200"	550.00
"08085500"	10/14/2001 0:00:00	"1200"	440.00
"08085500"	10/15/2001 0:00:00	"1200"	377.00
"08085500"	10/16/2001 0:00:00	"1200"	264.00
"08085500"	10/17/2001 0:00:00	"1200"	159.00
"08085500"	10/18/2001 0:00:00	"1200"	100.00
"08085500"	10/19/2001 0:00:00	"1200"	67.00
"08085500"	10/20/2001 0:00:00	"1200"	43.00
"08085500"	10/21/2001 0:00:00	"1200"	34.00
"08085500"	10/22/2001 0:00:00	"1200"	29.00
"08085500"	10/23/2001 0:00:00	"1200"	22.00
"08085500"	10/24/2001 0:00:00	"1200"	17.00
"08085500"	10/25/2001 0:00:00	"1200"	11.00
"08085500"	10/26/2001 0:00:00	"1200"	9.50
"08085500"	10/27/2001 0:00:00	"1200"	9.50
"08085500"	10/28/2001 0:00:00	"1200"	8.60
"08085500"	10/29/2001 0:00:00	"1200"	7.80
"08085500"	10/30/2001 0:00:00	"1200"	6.70
"08085500"	10/31/2001 0:00:00	"1200"	5.00
"08085500"	11/1/2001 0:00:00	"1200"	4.40
"08085500"	11/2/2001 0:00:00	"1200"	4.00
"08085500"	11/3/2001 0:00:00	"1200"	3.40
"08085500"	11/4/2001 0:00:00	"1200"	2.40
"08085500"	11/5/2001 0:00:00	"1200"	1.80
"08085500"	11/6/2001 0:00:00	"1200"	2.30
"08085500"	11/7/2001 0:00:00	"1200"	2.60
"08085500"	11/8/2001 0:00:00	"1200"	2.30
"08085500"	11/9/2001 0:00:00	"1200"	2.00
"08085500"	11/10/2001 0:00:00	"1200"	2.00
"08085500"	11/11/2001 0:00:00	"1200"	2.30
"08085500"	11/12/2001 0:00:00	"1200"	3.00
"08085500"	11/13/2001 0:00:00	"1200"	3.00
"08085500"	11/14/2001 0:00:00	"1200"	3.10
"08085500"	11/15/2001 0:00:00	"1200"	119.00
"08085500"	11/16/2001 0:00:00	"1200"	144.00
"08085500"	11/17/2001 0:00:00	"1200"	95.00
"08085500"	11/18/2001 0:00:00	"1200"	78.00
"08085500"	11/19/2001 0:00:00	"1200"	187.00
"08085500"	11/20/2001 0:00:00	"1200"	180.00
"08085500"	11/21/2001 0:00:00	"1200"	154.00
"08085500"	11/22/2001 0:00:00	"1200"	110.00
"08085500"	11/23/2001 0:00:00	"1200"	71.00
"08085500"	11/24/2001 0:00:00	"1200"	53.00
"08085500"	11/25/2001 0:00:00	"1200"	40.00
"08085500"	11/26/2001 0:00:00	"1200"	32.00
"08085500"	11/27/2001 0:00:00	"1200"	27.00
"08085500"	11/28/2001 0:00:00	"1200"	25.00
"08085500"	11/29/2001 0:00:00	"1200"	24.00
"08085500"	11/30/2001 0:00:00	"1200"	22.00
"08085500"	12/1/2001 0:00:00	"1200"	24.00
"08085500"	12/2/2001 0:00:00	"1200"	24.00
"08085500"	12/3/2001 0:00:00	"1200"	23.00
"08085500"	12/4/2001 0:00:00	"1200"	22.00
"08085500"	12/5/2001 0:00:00	"1200"	22.00
"08085500"	12/6/2001 0:00:00	"1200"	21.00
"08085500"	12/7/2001 0:00:00	"1200"	18.00
"08085500"	12/8/2001 0:00:00	"1200"	18.00
"08085500"	12/9/2001 0:00:00	"1200"	18.00
"08085500"	12/10/2001 0:00:00	"1200"	17.00
"08085500"	12/11/2001 0:00:00	"1200"	15.00
"08085500"	12/12/2001 0:00:00	"1200"	15.00
"08085500"	12/13/2001 0:00:00	"1200"	16.00
"08085500"	12/14/2001 0:00:00	"1200"	15.00
"08085500"	12/15/2001 0:00:00	"1200"	15.00
"08085500"	12/16/2001 0:00:00	"1200"	19.00
"08085500"	12/17/2001 0:00:00	"1200"	27.00
"08085500"	12/18/2001 0:00:00	"1200"	29.00
"08085500"	12/19/2001 0:00:00	"1200"	32.00
"08085500"	12/20/2001 0:00:00	"1200"	47.00
"08085500"	12/21/2001 0:00:00	"1200"	65.00
"08085500"	12/22/2001 0:00:00	"1200"	62.00
"08085500"	12/23/2001 0:00:00	"1200"	60.00
"08085500"	12/24/2001 0:00:00	"1200"	54.00
"08085500"	12/25/2001 0:00:00	"1200"	51.00
"08085500"	12/26/2001 0:00:00	"1200"	47.00
"08085500"	12/27/2001 0:00:00	"1200"	41.00
"08085500"	12/28/2001 0:00:00	"1200"	36.00
"08085500"	12/29/2001 0:00:00	"1200"	33.00
"08085500"	12/30/2001 0:00:00	"1200"	31.00
"08085500"	12/31/2001 0:00:00	"1200"	29.00
"08085500"	1/1/2002 0:00:00	"1200"	25.00
"08085500"	1/2/2002 0:00:00	"1200"	23.00
"08085500"	1/3/2002 0:00:00	"1200"	22.00
"08085500"	1/4/2002 0:00:00	"1200"	22.00
"08085500"	1/5/2002 0:00:00	"1200"	25.00
"08085500"	1/6/2002 0:00:00	"1200"	24.00
"08085500"	1/7/2002 0:00:00	"1200"	24.00
"08085500"	1/8/2002 0:00:00	"1200"	24.00
"08085500"	1/9/2002 0:00:00	"1200"	24.00
"08085500"	1/10/2002 0:00:00	"1200"	24.00
"08085500"	1/11/2002 0:00:00	"1200"	22.00
"08085500"	1/12/2002 0:00:00	"1200"	21.00
"08085500"	1/13/2002 0:00:00	"1200"	20.00
"08085500"	1/14/2002 0:00:00	"1200"	19.00
"08085500"	1/15/2002 0:00:00	"1200"	19.00
"08085500"	1/16/2002 0:00:00	"1200"	19.00
"08085500"	1/17/2002 0:00:00	"1200"	17.00
"08085500"	1/18/2002 0:00:00	"1200"	17.00
"08085500"	1/19/2002 0:00:00	"1200"	18.00
"08085500"	1/20/2002 0:00:00	"1200"	18.00
"08085500"	1/21/2002 0:00:00	"1200"	16.00
"08085500"	1/22/2002 0:00:00	"1200"	17.00
"08085500"	1/23/2002 0:00:00	"1200"	17.00
"08085500"	1/24/2002 0:00:00	"1200"	18.00
"08085500"	1/25/2002 0:00:00	"1200"	19.00
"08085500"	1/26/2002 0:00:00	"1200"	20.00
"08085500"	1/27/2002 0:00:00	"1200"	21.00
"08085500"	1/28/2002 0:00:00	"1200"	20.00
"08085500"	1/29/2002 0:00:00	"1200"	22.00
"08085500"	1/30/2002 0:00:00	"1200"	24.00
"08085500"	1/31/2002 0:00:00	"1200"	26.00
"08085500"	2/1/2002 0:00:00	"1200"	22.00
"08085500"	2/2/2002 0:00:00	"1200"	20.00
"08085500"	2/3/2002 0:00:00	"1200"	19.00
"08085500"	2/4/2002 0:00:00	"1200"	18.00
"08085500"	2/5/2002 0:00:00	"1200"	22.00
"08085500"	2/6/2002 0:00:00	"1200"	23.00
"08085500"	2/7/2002 0:00:00	"1200"	27.00
"08085500"	2/8/2002 0:00:00	"1200"	29.00
"08085500"	2/9/2002 0:00:00	"1200"	28.00
"08085500"	2/10/2002 0:00:00	"1200"	32.00
"08085500"	2/11/2002 0:00:00	"1200"	33.00
"08085500"	2/12/2002 0:00:00	"1200"	31.00
"08085500"	2/13/2002 0:00:00	"1200"	28.00
"08085500"	2/14/2002 0:00:00	"1200"	25.00
"08085500"	2/15/2002 0:00:00	"1200"	23.00
"08085500"	2/16/2002 0:00:00	"1200"	22.00
"08085500"	2/17/2002 0:00:00	"1200"	22.00
"08085500"	2/18/2002 0:00:00	"1200"	27.00
"08085500"	2/19/2002 0:00:00	"1200"	30.00
"08085500"	2/20/2002 0:00:00	"1200"	29.00
"08085500"	2/21/2002 0:00:00	"1200"	27.00
"08085500"	2/22/2002 0:00:00	"1200"	25.00
"08085500"	2/23/2002 0:00:00	"1200"	22.00
"08085500"	2/24/2002 0:00:00	"1200"	20.00
"08085500"	2/25/2002 0:00:00	"1200"	21.00
"08085500"	2/26/2002 0:00:00	"1200"	19.00
"08085500"	2/27/2002 0:00:00	"1200"	14.00
"08085500"	2/28/2002 0:00:00	"1200"	11.00
"08085500"	3/1/2002 0:00:00	"1200"	11.00
"08085500"	3/2/2002 0:00:00	"1200"	9.70
"08085500"	3/3/2002 0:00:00	"1200"	8.60
"08085500"	3/4/2002 0:00:00	"1200"	8.80
"08085500"	3/5/2002 0:00:00	"1200"	10.00
"08085500"	3/6/2002 0:00:00	"1200"	5.60
"08085500"	3/7/2002 0:00:00	"1200"	5.30
"08085500"	3/8/2002 0:00:00	"1200"	7.00
"08085500"	3/9/2002 0:00:00	"1200"	6.80
"08085500"	3/10/2002 0:00:00	"1200"	5.70
"08085500"	3/11/2002 0:00:00	"1200"	6.40
"08085500"	3/12/2002 0:00:00	"1200"	7.30
"08085500"	3/13/2002 0:00:00	"1200"	6.30
"08085500"	3/14/2002 0:00:00	"1200"	7.70
"08085500"	3/15/2002 0:00:00	"1200"	7.70
"08085500"	3/16/2002 0:00:00	"1200"	7.00
"08085500"	3/17/2002 0:00:00	"1200"	9.30
"08085500"	3/18/2002 0:00:00	"1200"	7.00
"08085500"	3/19/2002 0:00:00	"1200"	10.00
"08085500"	3/20/2002 0:00:00	"1200"	14.00
"08085500"	3/21/2002 0:00:00	"1200"	13.00
"08085500"	3/22/2002 0:00:00	"1200"	16.00
"08085500"	3/23/2002 0:00:00	"1200"	16.00
"08085500"	3/24/2002 0:00:00	"1200"	32.00
"08085500"	3/25/2002 0:00:00	"1200"	34.00
"08085500"	3/26/2002 0:00:00	"1200"	32.00
"08085500"	3/27/2002 0:00:00	"1200"	30.00
"08085500"	3/28/2002 0:00:00	"1200"	28.00
"08085500"	3/29/2002 0:00:00	"1200"	26.00
"08085500"	3/30/2002 0:00:00	"1200"	132.00
"08085500"	3/31/2002 0:00:00	"1200"	3310.00
"08085500"	4/1/2002 0:00:00	"1200"	2100.00
"08085500"	4/2/2002 0:00:00	"1200"	1670.00
"08085500"	4/3/2002 0:00:00	"1200"	670.00
"08085500"	4/4/2002 0:00:00	"1200"	322.00
"08085500"	4/5/2002 0:00:00	"1200"	197.00
"08085500"	4/6/2002 0:00:00	"1200"	155.00
"08085500"	4/7/2002 0:00:00	"1200"	125.00
"08085500"	4/8/2002 0:00:00	"1200"	102.00
"08085500"	4/9/2002 0:00:00	"1200"	85.00
"08085500"	4/10/2002 0:00:00	"1200"	75.00
"08085500"	4/11/2002 0:00:00	"1200"	68.00
"08085500"	4/12/2002 0:00:00	"1200"	55.00
"08085500"	4/13/2002 0:00:00	"1200"	45.00
"08085500"	4/14/2002 0:00:00	"1200"	39.00
"08085500"	4/15/2002 0:00:00	"1200"	36.00
"08085500"	4/16/2002 0:00:00	"1200"	32.00
"08085500"	4/17/2002 0:00:00	"1200"	30.00
"08085500"	4/18/2002 0:00:00	"1200"	29.00
"08085500"	4/19/2002 0:00:00	"1200"	26.00
"08085500"	4/20/2002 0:00:00	"1200"	23.00
"08085500"	4/21/2002 0:00:00	"1200"	29.00
"08085500"	4/22/2002 0:00:00	"1200"	21.00
"08085500"	4/23/2002 0:00:00	"1200"	20.00
"08085500"	4/24/2002 0:00:00	"1200"	20.00
"08085500"	4/25/2002 0:00:00	"1200"	19.00
"08085500"	4/26/2002 0:00:00	"1200"	21.00
"08085500"	4/27/2002 0:00:00	"1200"	534.00
"08085500"	4/28/2002 0:00:00	"1200"	204.00
"08085500"	4/29/2002 0:00:00	"1200"	116.00
"08085500"	4/30/2002 0:00:00	"1200"	84.00
"08085500"	5/1/2002 0:00:00	"1200"	51.00
"08085500"	5/2/2002 0:00:00	"1200"	36.00
"08085500"	5/3/2002 0:00:00	"1200"	28.00
"08085500"	5/4/2002 0:00:00	"1200"	23.00
"08085500"	5/5/2002 0:00:00	"1200"	275.00
"08085500"	5/6/2002 0:00:00	"1200"	388.00
"08085500"	5/7/2002 0:00:00	"1200"	428.00
"08085500"	5/8/2002 0:00:00	"1200"	524.00
"08085500"	5/9/2002 0:00:00	"1200"	292.00
"08085500"	5/10/2002 0:00:00	"1200"	236.00
"08085500"	5/11/2002 0:00:00	"1200"	150.00
"08085500"	5/12/2002 0:00:00	"1200"	154.00
"08085500"	5/13/2002 0:00:00	"1200"	154.00
"08085500"	5/14/2002 0:00:00	"1200"	112.00
"08085500"	5/15/2002 0:00:00	"1200"	72.00
"08085500"	5/16/2002 0:00:00	"1200"	50.00
"08085500"	5/17/2002 0:00:00	"1200"	37.00
"08085500"	5/18/2002 0:00:00	"1200"	27.00
"08085500"	5/19/2002 0:00:00	"1200"	21.00
"08085500"	5/20/2002 0:00:00	"1200"	16.00
"08085500"	5/21/2002 0:00:00	"1200"	14.00
"08085500"	5/22/2002 0:00:00	"1200"	15.00
"08085500"	5/23/2002 0:00:00	"1200"	14.00
"08085500"	5/24/2002 0:00:00	"1200"	10.00
"08085500"	5/25/2002 0:00:00	"1200"	287.00
"08085500"	5/26/2002 0:00:00	"1200"	185.00
"08085500"	5/27/2002 0:00:00	"1200"	119.00
"08085500"	5/28/2002 0:00:00	"1200"	237.00
"08085500"	5/29/2002 0:00:00	"1200"	544.00
"08085500"	5/30/2002 0:00:00	"1200"	500.00
"08085500"	5/31/2002 0:00:00	"1200"	262.00
"08085500"	6/1/2002 0:00:00	"1200"	168.00
"08085500"	6/2/2002 0:00:00	"1200"	146.00
"08085500"	6/3/2002 0:00:00	"1200"	159.00
"08085500"	6/4/2002 0:00:00	"1200"	110.00
"08085500"	6/5/2002 0:00:00	"1200"	1420.00
"08085500"	6/6/2002 0:00:00	"1200"	1120.00
"08085500"	6/7/2002 0:00:00	"1200"	476.00
"08085500"	6/8/2002 0:00:00	"1200"	210.00
"08085500"	6/9/2002 0:00:00	"1200"	121.00
"08085500"	6/10/2002 0:00:00	"1200"	75.00
"08085500"	6/11/2002 0:00:00	"1200"	49.00
"08085500"	6/12/2002 0:00:00	"1200"	33.00
"08085500"	6/13/2002 0:00:00	"1200"	23.00
"08085500"	6/14/2002 0:00:00	"1200"	18.00
"08085500"	6/15/2002 0:00:00	"1200"	16.00
"08085500"	6/16/2002 0:00:00	"1200"	47.00
"08085500"	6/17/2002 0:00:00	"1200"	81.00
"08085500"	6/18/2002 0:00:00	"1200"	54.00
"08085500"	6/19/2002 0:00:00	"1200"	61.00
"08085500"	6/20/2002 0:00:00	"1200"	51.00
"08085500"	6/21/2002 0:00:00	"1200"	33.00
"08085500"	6/22/2002 0:00:00	"1200"	22.00
"08085500"	6/23/2002 0:00:00	"1200"	13.00
"08085500"	6/24/2002 0:00:00	"1200"	9.30
"08085500"	6/25/2002 0:00:00	"1200"	7.70
"08085500"	6/26/2002 0:00:00	"1200"	6.50
"08085500"	6/27/2002 0:00:00	"1200"	7.60
"08085500"	6/28/2002 0:00:00	"1200"	7.10
"08085500"	6/29/2002 0:00:00	"1200"	4.40
"08085500"	6/30/2002 0:00:00	"1200"	5.10
"08085500"	7/1/2002 0:00:00	"1200"	9.30
"08085500"	7/2/2002 0:00:00	"1200"	20.00
"08085500"	7/3/2002 0:00:00	"1200"	15.00
"08085500"	7/4/2002 0:00:00	"1200"	300.00
"08085500"	7/5/2002 0:00:00	"1200"	162.00
"08085500"	7/6/2002 0:00:00	"1200"	585.00
"08085500"	7/7/2002 0:00:00	"1200"	2250.00
"08085500"	7/8/2002 0:00:00	"1200"	3670.00
"08085500"	7/9/2002 0:00:00	"1200"	4430.00
"08085500"	7/10/2002 0:00:00	"1200"	1860.00
"08085500"	7/11/2002 0:00:00	"1200"	663.00
"08085500"	7/12/2002 0:00:00	"1200"	520.00
"08085500"	7/13/2002 0:00:00	"1200"	349.00
"08085500"	7/14/2002 0:00:00	"1200"	218.00
"08085500"	7/15/2002 0:00:00	"1200"	158.00
"08085500"	7/16/2002 0:00:00	"1200"	125.00
"08085500"	7/17/2002 0:00:00	"1200"	94.00
"08085500"	7/18/2002 0:00:00	"1200"	75.00
"08085500"	7/19/2002 0:00:00	"1200"	59.00
"08085500"	7/20/2002 0:00:00	"1200"	48.00
"08085500"	7/21/2002 0:00:00	"1200"	46.00
"08085500"	7/22/2002 0:00:00	"1200"	37.00
"08085500"	7/23/2002 0:00:00	"1200"	31.00
"08085500"	7/24/2002 0:00:00	"1200"	26.00
"08085500"	7/25/2002 0:00:00	"1200"	21.00
"08085500"	7/26/2002 0:00:00	"1200"	17.00
"08085500"	7/27/2002 0:00:00	"1200"	15.00
"08085500"	7/28/2002 0:00:00	"1200"	64.00
"08085500"	7/29/2002 0:00:00	"1200"	125.00
"08085500"	7/30/2002 0:00:00	"1200"	52.00
"08085500"	7/31/2002 0:00:00	"1200"	23.00
"08085500"	8/1/2002 0:00:00	"1200"	48.00
"08085500"	8/2/2002 0:00:00	"1200"	133.00
"08085500"	8/3/2002 0:00:00	"1200"	73.00
"08085500"	8/4/2002 0:00:00	"1200"	40.00
"08085500"	8/5/2002 0:00:00	"1200"	27.00
"08085500"	8/6/2002 0:00:00	"1200"	20.00
"08085500"	8/7/2002 0:00:00	"1200"	15.00
"08085500"	8/8/2002 0:00:00	"1200"	12.00
"08085500"	8/9/2002 0:00:00	"1200"	10.00
"08085500"	8/10/2002 0:00:00	"1200"	9.20
"08085500"	8/11/2002 0:00:00	"1200"	7.80
"08085500"	8/12/2002 0:00:00	"1200"	6.30
"08085500"	8/13/2002 0:00:00	"1200"	5.80
"08085500"	8/14/2002 0:00:00	"1200"	9.20
"08085500"	8/15/2002 0:00:00	"1200"	9.20
"08085500"	8/16/2002 0:00:00	"1200"	11.00
"08085500"	8/17/2002 0:00:00	"1200"	10.00
"08085500"	8/18/2002 0:00:00	"1200"	8.70
"08085500"	8/19/2002 0:00:00	"1200"	6.20
"08085500"	8/20/2002 0:00:00	"1200"	5.10
"08085500"	8/21/2002 0:00:00	"1200"	4.40
"08085500"	8/22/2002 0:00:00	"1200"	5.00
"08085500"	8/23/2002 0:00:00	"1200"	6.00
"08085500"	8/24/2002 0:00:00	"1200"	5.30
"08085500"	8/25/2002 0:00:00	"1200"	4.50
"08085500"	8/26/2002 0:00:00	"1200"	4.20
"08085500"	8/27/2002 0:00:00	"1200"	3.70
"08085500"	8/28/2002 0:00:00	"1200"	3.30
"08085500"	8/29/2002 0:00:00	"1200"	4.10
"08085500"	8/30/2002 0:00:00	"1200"	4.40
"08085500"	8/31/2002 0:00:00	"1200"	3.40
"08085500"	9/1/2002 0:00:00	"1200"	3.20
"08085500"	9/2/2002 0:00:00	"1200"	3.30
"08085500"	9/3/2002 0:00:00	"1200"	2.70
"08085500"	9/4/2002 0:00:00	"1200"	2.70
"08085500"	9/5/2002 0:00:00	"1200"	2.70
"08085500"	9/6/2002 0:00:00	"1200"	3.10
"08085500"	9/7/2002 0:00:00	"1200"	3.10
"08085500"	9/8/2002 0:00:00	"1200"	3.10
"08085500"	9/9/2002 0:00:00	"1200"	3.10
"08085500"	9/10/2002 0:00:00	"1200"	3.10
"08085500"	9/11/2002 0:00:00	"1200"	3.10
"08085500"	9/12/2002 0:00:00	"1200"	3.10
"08085500"	9/13/2002 0:00:00	"1200"	3.10
"08085500"	9/14/2002 0:00:00	"1200"	5.30
"08085500"	9/15/2002 0:00:00	"1200"	37.00
"08085500"	9/16/2002 0:00:00	"1200"	6.00
"08085500"	9/17/2002 0:00:00	"1200"	3.30
"08085500"	9/18/2002 0:00:00	"1200"	3.40
"08085500"	9/19/2002 0:00:00	"1200"	5.50
"08085500"	9/20/2002 0:00:00	"1200"	5.50
"08085500"	9/21/2002 0:00:00	"1200"	4.10
"08085500"	9/22/2002 0:00:00	"1200"	38.00
"08085500"	9/23/2002 0:00:00	"1200"	95.00
"08085500"	9/24/2002 0:00:00	"1200"	72.00
"08085500"	9/25/2002 0:00:00	"1200"	46.00
"08085500"	9/26/2002 0:00:00	"1200"	32.00
"08085500"	9/27/2002 0:00:00	"1200"	22.00
"08085500"	9/28/2002 0:00:00	"1200"	15.00
"08085500"	9/29/2002 0:00:00	"1200"	13.00
"08085500"	9/30/2002 0:00:00	"1200"	16.00
"08085500"	10/1/2002 0:00:00	"1200"	13.00
"08085500"	10/2/2002 0:00:00	"1200"	11.00
"08085500"	10/3/2002 0:00:00	"1200"	8.30
"08085500"	10/4/2002 0:00:00	"1200"	6.60
"08085500"	10/5/2002 0:00:00	"1200"	5.60
"08085500"	10/6/2002 0:00:00	"1200"	5.10
"08085500"	10/7/2002 0:00:00	"1200"	6.10
"08085500"	10/8/2002 0:00:00	"1200"	19.00
"08085500"	10/9/2002 0:00:00	"1200"	17.00
"08085500"	10/10/2002 0:00:00	"1200"	14.00
"08085500"	10/11/2002 0:00:00	"1200"	14.00
"08085500"	10/12/2002 0:00:00	"1200"	30.00
"08085500"	10/13/2002 0:00:00	"1200"	94.00
"08085500"	10/14/2002 0:00:00	"1200"	75.00
"08085500"	10/15/2002 0:00:00	"1200"	50.00
"08085500"	10/16/2002 0:00:00	"1200"	29.00
"08085500"	10/17/2002 0:00:00	"1200"	20.00
"08085500"	10/18/2002 0:00:00	"1200"	19.00
"08085500"	10/19/2002 0:00:00	"1200"	32.00
"08085500"	10/20/2002 0:00:00	"1200"	19.00
"08085500"	10/21/2002 0:00:00	"1200"	17.00
"08085500"	10/22/2002 0:00:00	"1200"	24.00
"08085500"	10/23/2002 0:00:00	"1200"	55.00
"08085500"	10/24/2002 0:00:00	"1200"	75.00
"08085500"	10/25/2002 0:00:00	"1200"	54.00
"08085500"	10/26/2002 0:00:00	"1200"	100.00
"08085500"	10/27/2002 0:00:00	"1200"	299.00
"08085500"	10/28/2002 0:00:00	"1200"	212.00
"08085500"	10/29/2002 0:00:00	"1200"	168.00
"08085500"	10/30/2002 0:00:00	"1200"	190.00
"08085500"	10/31/2002 0:00:00	"1200"	262.00
"08085500"	11/1/2002 0:00:00	"1200"	250.00
"08085500"	11/2/2002 0:00:00	"1200"	164.00
"08085500"	11/3/2002 0:00:00	"1200"	127.00
"08085500"	11/4/2002 0:00:00	"1200"	89.00
"08085500"	11/5/2002 0:00:00	"1200"	115.00
"08085500"	11/6/2002 0:00:00	"1200"	110.00
"08085500"	11/7/2002 0:00:00	"1200"	87.00
"08085500"	11/8/2002 0:00:00	"1200"	69.00
"08085500"	11/9/2002 0:00:00	"1200"	57.00
"08085500"	11/10/2002 0:00:00	"1200"	45.00
"08085500"	11/11/2002 0:00:00	"1200"	36.00
"08085500"	11/12/2002 0:00:00	"1200"	30.00
"08085500"	11/13/2002 0:00:00	"1200"	26.00
"08085500"	11/14/2002 0:00:00	"1200"	22.00
"08085500"	11/15/2002 0:00:00	"1200"	17.00
"08085500"	11/16/2002 0:00:00	"1200"	16.00
"08085500"	11/17/2002 0:00:00	"1200"	16.00
"08085500"	11/18/2002 0:00:00	"1200"	17.00
"08085500"	11/19/2002 0:00:00	"1200"	15.00
"08085500"	11/20/2002 0:00:00	"1200"	12.00
"08085500"	11/21/2002 0:00:00	"1200"	12.00
"08085500"	11/22/2002 0:00:00	"1200"	13.00
"08085500"	11/23/2002 0:00:00	"1200"	13.00
"08085500"	11/24/2002 0:00:00	"1200"	12.00
"08085500"	11/25/2002 0:00:00	"1200"	12.00
"08085500"	11/26/2002 0:00:00	"1200"	13.00
"08085500"	11/27/2002 0:00:00	"1200"	12.00
"08085500"	11/28/2002 0:00:00	"1200"	13.00
"08085500"	11/29/2002 0:00:00	"1200"	15.00
"08085500"	11/30/2002 0:00:00	"1200"	15.00
"08085500"	12/1/2002 0:00:00	"1200"	16.00
"08085500"	12/2/2002 0:00:00	"1200"	16.00
"08085500"	12/3/2002 0:00:00	"1200"	17.00
"08085500"	12/4/2002 0:00:00	"1200"	19.00
"08085500"	12/5/2002 0:00:00	"1200"	19.00
"08085500"	12/6/2002 0:00:00	"1200"	19.00
"08085500"	12/7/2002 0:00:00	"1200"	22.00
"08085500"	12/8/2002 0:00:00	"1200"	23.00
"08085500"	12/9/2002 0:00:00	"1200"	41.00
"08085500"	12/10/2002 0:00:00	"1200"	44.00
"08085500"	12/11/2002 0:00:00	"1200"	40.00
"08085500"	12/12/2002 0:00:00	"1200"	106.00
"08085500"	12/13/2002 0:00:00	"1200"	107.00
"08085500"	12/14/2002 0:00:00	"1200"	83.00
"08085500"	12/15/2002 0:00:00	"1200"	57.00
"08085500"	12/16/2002 0:00:00	"1200"	43.00
"08085500"	12/17/2002 0:00:00	"1200"	34.00
"08085500"	12/18/2002 0:00:00	"1200"	27.00
"08085500"	12/19/2002 0:00:00	"1200"	21.00
"08085500"	12/20/2002 0:00:00	"1200"	17.00
"08085500"	12/21/2002 0:00:00	"1200"	16.00
"08085500"	12/22/2002 0:00:00	"1200"	16.00
"08085500"	12/23/2002 0:00:00	"1200"	19.00
"08085500"	12/24/2002 0:00:00	"1200"	17.00
"08085500"	12/25/2002 0:00:00	"1200"	18.00
"08085500"	12/26/2002 0:00:00	"1200"	15.00
"08085500"	12/27/2002 0:00:00	"1200"	11.00
"08085500"	12/28/2002 0:00:00	"1200"	14.00
"08085500"	12/29/2002 0:00:00	"1200"	20.00
"08085500"	12/30/2002 0:00:00	"1200"	18.00
"08085500"	12/31/2002 0:00:00	"1200"	15.00
"08085500"	1/1/2003 0:00:00	"1200"	14.00
"08085500"	1/2/2003 0:00:00	"1200"	16.00
"08085500"	1/3/2003 0:00:00	"1200"	16.00
"08085500"	1/4/2003 0:00:00	"1200"	14.00
"08085500"	1/5/2003 0:00:00	"1200"	15.00
"08085500"	1/6/2003 0:00:00	"1200"	15.00
"08085500"	1/7/2003 0:00:00	"1200"	14.00
"08085500"	1/8/2003 0:00:00	"1200"	15.00
"08085500"	1/9/2003 0:00:00	"1200"	17.00
"08085500"	1/10/2003 0:00:00	"1200"	16.00
"08085500"	1/11/2003 0:00:00	"1200"	15.00
"08085500"	1/12/2003 0:00:00	"1200"	16.00
"08085500"	1/13/2003 0:00:00	"1200"	16.00
"08085500"	1/14/2003 0:00:00	"1200"	14.00
"08085500"	1/15/2003 0:00:00	"1200"	15.00
"08085500"	1/16/2003 0:00:00	"1200"	15.00
"08085500"	1/17/2003 0:00:00	"1200"	16.00
"08085500"	1/18/2003 0:00:00	"1200"	16.00
"08085500"	1/19/2003 0:00:00	"1200"	16.00
"08085500"	1/20/2003 0:00:00	"1200"	17.00
"08085500"	1/21/2003 0:00:00	"1200"	16.00
"08085500"	1/22/2003 0:00:00	"1200"	15.00
"08085500"	1/23/2003 0:00:00	"1200"	15.00
"08085500"	1/24/2003 0:00:00	"1200"	15.00
"08085500"	1/25/2003 0:00:00	"1200"	15.00
"08085500"	1/26/2003 0:00:00	"1200"	15.00
"08085500"	1/27/2003 0:00:00	"1200"	15.00
"08085500"	1/28/2003 0:00:00	"1200"	16.00
"08085500"	1/29/2003 0:00:00	"1200"	17.00
"08085500"	1/30/2003 0:00:00	"1200"	16.00
"08085500"	1/31/2003 0:00:00	"1200"	16.00
"08085500"	2/1/2003 0:00:00	"1200"	18.00
"08085500"	2/2/2003 0:00:00	"1200"	17.00
"08085500"	2/3/2003 0:00:00	"1200"	17.00
"08085500"	2/4/2003 0:00:00	"1200"	17.00
"08085500"	2/5/2003 0:00:00	"1200"	18.00
"08085500"	2/6/2003 0:00:00	"1200"	18.00
"08085500"	2/7/2003 0:00:00	"1200"	16.00
"08085500"	2/8/2003 0:00:00	"1200"	15.00
"08085500"	2/9/2003 0:00:00	"1200"	15.00
"08085500"	2/10/2003 0:00:00	"1200"	15.00
"08085500"	2/11/2003 0:00:00	"1200"	16.00
"08085500"	2/12/2003 0:00:00	"1200"	15.00
"08085500"	2/13/2003 0:00:00	"1200"	17.00
"08085500"	2/14/2003 0:00:00	"1200"	17.00
"08085500"	2/15/2003 0:00:00	"1200"	16.00
"08085500"	2/16/2003 0:00:00	"1200"	15.00
"08085500"	2/17/2003 0:00:00	"1200"	13.00
"08085500"	2/18/2003 0:00:00	"1200"	12.00
"08085500"	2/19/2003 0:00:00	"1200"	12.00
"08085500"	2/20/2003 0:00:00	"1200"	13.00
"08085500"	2/21/2003 0:00:00	"1200"	14.00
"08085500"	2/22/2003 0:00:00	"1200"	18.00
"08085500"	2/23/2003 0:00:00	"1200"	22.00
"08085500"	2/24/2003 0:00:00	"1200"	26.00
"08085500"	2/25/2003 0:00:00	"1200"	25.00
"08085500"	2/26/2003 0:00:00	"1200"	27.00
"08085500"	2/27/2003 0:00:00	"1200"	30.00
"08085500"	2/28/2003 0:00:00	"1200"	25.00
"08085500"	3/1/2003 0:00:00	"1200"	24.00
"08085500"	3/2/2003 0:00:00	"1200"	21.00
"08085500"	3/3/2003 0:00:00	"1200"	21.00
"08085500"	3/4/2003 0:00:00	"1200"	25.00
"08085500"	3/5/2003 0:00:00	"1200"	30.00
"08085500"	3/6/2003 0:00:00	"1200"	24.00
"08085500"	3/7/2003 0:00:00	"1200"	23.00
"08085500"	3/8/2003 0:00:00	"1200"	22.00
"08085500"	3/9/2003 0:00:00	"1200"	26.00
"08085500"	3/10/2003 0:00:00	"1200"	23.00
"08085500"	3/11/2003 0:00:00	"1200"	24.00
"08085500"	3/12/2003 0:00:00	"1200"	26.00
"08085500"	3/13/2003 0:00:00	"1200"	29.00
"08085500"	3/14/2003 0:00:00	"1200"	29.00
"08085500"	3/15/2003 0:00:00	"1200"	30.00
"08085500"	3/16/2003 0:00:00	"1200"	32.00
"08085500"	3/17/2003 0:00:00	"1200"	30.00
"08085500"	3/18/2003 0:00:00	"1200"	26.00
"08085500"	3/19/2003 0:00:00	"1200"	25.00
"08085500"	3/20/2003 0:00:00	"1200"	22.00
"08085500"	3/21/2003 0:00:00	"1200"	19.00
"08085500"	3/22/2003 0:00:00	"1200"	18.00
"08085500"	3/23/2003 0:00:00	"1200"	16.00
"08085500"	3/24/2003 0:00:00	"1200"	15.00
"08085500"	3/25/2003 0:00:00	"1200"	12.00
"08085500"	3/26/2003 0:00:00	"1200"	11.00
"08085500"	3/27/2003 0:00:00	"1200"	12.00
"08085500"	3/28/2003 0:00:00	"1200"	11.00
"08085500"	3/29/2003 0:00:00	"1200"	10.00
"08085500"	3/30/2003 0:00:00	"1200"	10.00
"08085500"	3/31/2003 0:00:00	"1200"	9.00
"08085500"	4/1/2003 0:00:00	"1200"	8.40
"08085500"	4/2/2003 0:00:00	"1200"	10.00
"08085500"	4/3/2003 0:00:00	"1200"	9.60
"08085500"	4/4/2003 0:00:00	"1200"	10.00
"08085500"	4/5/2003 0:00:00	"1200"	10.00
"08085500"	4/6/2003 0:00:00	"1200"	65.00
"08085500"	4/7/2003 0:00:00	"1200"	47.00
"08085500"	4/8/2003 0:00:00	"1200"	37.00
"08085500"	4/9/2003 0:00:00	"1200"	23.00
"08085500"	4/10/2003 0:00:00	"1200"	21.00
"08085500"	4/11/2003 0:00:00	"1200"	18.00
"08085500"	4/12/2003 0:00:00	"1200"	14.00
"08085500"	4/13/2003 0:00:00	"1200"	13.00
"08085500"	4/14/2003 0:00:00	"1200"	14.00
"08085500"	4/15/2003 0:00:00	"1200"	13.00
"08085500"	4/16/2003 0:00:00	"1200"	12.00
"08085500"	4/17/2003 0:00:00	"1200"	10.00
"08085500"	4/18/2003 0:00:00	"1200"	9.70
"08085500"	4/19/2003 0:00:00	"1200"	11.00
"08085500"	4/20/2003 0:00:00	"1200"	9.60
"08085500"	4/21/2003 0:00:00	"1200"	8.40
"08085500"	4/22/2003 0:00:00	"1200"	7.70
"08085500"	4/23/2003 0:00:00	"1200"	7.50
"08085500"	4/24/2003 0:00:00	"1200"	8.70
"08085500"	4/25/2003 0:00:00	"1200"	8.40
"08085500"	4/26/2003 0:00:00	"1200"	7.30
"08085500"	4/27/2003 0:00:00	"1200"	6.40
"08085500"	4/28/2003 0:00:00	"1200"	5.30
"08085500"	4/29/2003 0:00:00	"1200"	4.10
"08085500"	4/30/2003 0:00:00	"1200"	3.80
"08085500"	5/1/2003 0:00:00	"1200"	3.70
"08085500"	5/2/2003 0:00:00	"1200"	7.20
"08085500"	5/3/2003 0:00:00	"1200"	6.50
"08085500"	5/4/2003 0:00:00	"1200"	5.20
"08085500"	5/5/2003 0:00:00	"1200"	4.80
"08085500"	5/6/2003 0:00:00	"1200"	4.10
"08085500"	5/7/2003 0:00:00	"1200"	4.70
"08085500"	5/8/2003 0:00:00	"1200"	3.40
"08085500"	5/9/2003 0:00:00	"1200"	2.80
"08085500"	5/10/2003 0:00:00	"1200"	2.50
"08085500"	5/11/2003 0:00:00	"1200"	2.30
"08085500"	5/12/2003 0:00:00	"1200"	1.90
"08085500"	5/13/2003 0:00:00	"1200"	1.60
"08085500"	5/14/2003 0:00:00	"1200"	1.50
"08085500"	5/15/2003 0:00:00	"1200"	1.30
"08085500"	5/16/2003 0:00:00	"1200"	1.20
"08085500"	5/17/2003 0:00:00	"1200"	1.00
"08085500"	5/18/2003 0:00:00	"1200"	0.90
"08085500"	5/19/2003 0:00:00	"1200"	0.70
"08085500"	5/20/2003 0:00:00	"1200"	11.00
"08085500"	5/21/2003 0:00:00	"1200"	6.10
"08085500"	5/22/2003 0:00:00	"1200"	3.30
"08085500"	5/23/2003 0:00:00	"1200"	2.50
"08085500"	5/24/2003 0:00:00	"1200"	45.00
"08085500"	5/25/2003 0:00:00	"1200"	55.00
"08085500"	5/26/2003 0:00:00	"1200"	59.00
"08085500"	5/27/2003 0:00:00	"1200"	38.00
"08085500"	5/28/2003 0:00:00	"1200"	69.00
"08085500"	5/29/2003 0:00:00	"1200"	71.00
"08085500"	5/30/2003 0:00:00	"1200"	33.00
"08085500"	5/31/2003 0:00:00	"1200"	20.00
"08085500"	6/1/2003 0:00:00	"1200"	16.00
"08085500"	6/2/2003 0:00:00	"1200"	14.00
"08085500"	6/3/2003 0:00:00	"1200"	12.00
"08085500"	6/4/2003 0:00:00	"1200"	11.00
"08085500"	6/5/2003 0:00:00	"1200"	99.00
"08085500"	6/6/2003 0:00:00	"1200"	1320.00
"08085500"	6/7/2003 0:00:00	"1200"	3880.00
"08085500"	6/8/2003 0:00:00	"1200"	1970.00
"08085500"	6/9/2003 0:00:00	"1200"	1170.00
"08085500"	6/10/2003 0:00:00	"1200"	1430.00
"08085500"	6/11/2003 0:00:00	"1200"	668.00
"08085500"	6/12/2003 0:00:00	"1200"	373.00
"08085500"	6/13/2003 0:00:00	"1200"	371.00
"08085500"	6/14/2003 0:00:00	"1200"	204.00
"08085500"	6/15/2003 0:00:00	"1200"	131.00
"08085500"	6/16/2003 0:00:00	"1200"	102.00
"08085500"	6/17/2003 0:00:00	"1200"	216.00
"08085500"	6/18/2003 0:00:00	"1200"	186.00
"08085500"	6/19/2003 0:00:00	"1200"	124.00
"08085500"	6/20/2003 0:00:00	"1200"	86.00
"08085500"	6/21/2003 0:00:00	"1200"	60.00
"08085500"	6/22/2003 0:00:00	"1200"	44.00
"08085500"	6/23/2003 0:00:00	"1200"	34.00
"08085500"	6/24/2003 0:00:00	"1200"	26.00
"08085500"	6/25/2003 0:00:00	"1200"	31.00
"08085500"	6/26/2003 0:00:00	"1200"	467.00
"08085500"	6/27/2003 0:00:00	"1200"	4100.00
"08085500"	6/28/2003 0:00:00	"1200"	1930.00
"08085500"	6/29/2003 0:00:00	"1200"	473.00
"08085500"	6/30/2003 0:00:00	"1200"	326.00
"08085500"	7/1/2003 0:00:00	"1200"	198.00
"08085500"	7/2/2003 0:00:00	"1200"	154.00
"08085500"	7/3/2003 0:00:00	"1200"	123.00
"08085500"	7/4/2003 0:00:00	"1200"	83.00
"08085500"	7/5/2003 0:00:00	"1200"	62.00
"08085500"	7/6/2003 0:00:00	"1200"	46.00
"08085500"	7/7/2003 0:00:00	"1200"	36.00
"08085500"	7/8/2003 0:00:00	"1200"	31.00
"08085500"	7/9/2003 0:00:00	"1200"	25.00
"08085500"	7/10/2003 0:00:00	"1200"	22.00
"08085500"	7/11/2003 0:00:00	"1200"	19.00
"08085500"	7/12/2003 0:00:00	"1200"	16.00
"08085500"	7/13/2003 0:00:00	"1200"	15.00
"08085500"	7/14/2003 0:00:00	"1200"	13.00
"08085500"	7/15/2003 0:00:00	"1200"	12.00
"08085500"	7/16/2003 0:00:00	"1200"	10.00
"08085500"	7/17/2003 0:00:00	"1200"	9.20
"08085500"	7/18/2003 0:00:00	"1200"	8.50
"08085500"	7/19/2003 0:00:00	"1200"	7.90
"08085500"	7/20/2003 0:00:00	"1200"	6.90
"08085500"	7/21/2003 0:00:00	"1200"	6.50
"08085500"	7/22/2003 0:00:00	"1200"	5.60
"08085500"	7/23/2003 0:00:00	"1200"	4.90
"08085500"	7/24/2003 0:00:00	"1200"	4.20
"08085500"	7/25/2003 0:00:00	"1200"	4.00
"08085500"	7/26/2003 0:00:00	"1200"	3.50
"08085500"	7/27/2003 0:00:00	"1200"	3.80
"08085500"	7/28/2003 0:00:00	"1200"	3.10
"08085500"	7/29/2003 0:00:00	"1200"	2.50
"08085500"	7/30/2003 0:00:00	"1200"	1.80
"08085500"	7/31/2003 0:00:00	"1200"	1.60
"08085500"	8/1/2003 0:00:00	"1200"	1.20
"08085500"	8/2/2003 0:00:00	"1200"	1.10
"08085500"	8/3/2003 0:00:00	"1200"	0.70
"08085500"	8/4/2003 0:00:00	"1200"	0.60
"08085500"	8/5/2003 0:00:00	"1200"	0.40
"08085500"	8/6/2003 0:00:00	"1200"	0.30
"08085500"	8/7/2003 0:00:00	"1200"	0.20
"08085500"	8/8/2003 0:00:00	"1200"	0.15
"08085500"	8/9/2003 0:00:00	"1200"	0.19
"08085500"	8/10/2003 0:00:00	"1200"	0.22
"08085500"	8/11/2003 0:00:00	"1200"	0.33
"08085500"	8/12/2003 0:00:00	"1200"	0.50
"08085500"	8/13/2003 0:00:00	"1200"	0.66
"08085500"	8/14/2003 0:00:00	"1200"	0.93
"08085500"	8/15/2003 0:00:00	"1200"	1.10
"08085500"	8/16/2003 0:00:00	"1200"	1.10
"08085500"	8/17/2003 0:00:00	"1200"	1.50
"08085500"	8/18/2003 0:00:00	"1200"	1.40
"08085500"	8/19/2003 0:00:00	"1200"	1.20
"08085500"	8/20/2003 0:00:00	"1200"	0.99
"08085500"	8/21/2003 0:00:00	"1200"	1.00
"08085500"	8/22/2003 0:00:00	"1200"	1.20
"08085500"	8/23/2003 0:00:00	"1200"	1.10
"08085500"	8/24/2003 0:00:00	"1200"	1.40
"08085500"	8/25/2003 0:00:00	"1200"	1.50
"08085500"	8/26/2003 0:00:00	"1200"	1.80
"08085500"	8/27/2003 0:00:00	"1200"	1.80
"08085500"	8/28/2003 0:00:00	"1200"	1.60
"08085500"	8/29/2003 0:00:00	"1200"	1.50
"08085500"	8/30/2003 0:00:00	"1200"	1.80
"08085500"	8/31/2003 0:00:00	"1200"	1.80
"08085500"	9/1/2003 0:00:00	"1200"	1.70
"08085500"	9/2/2003 0:00:00	"1200"	1.70
"08085500"	9/3/2003 0:00:00	"1200"	1.70
"08085500"	9/4/2003 0:00:00	"1200"	1.70
"08085500"	9/5/2003 0:00:00	"1200"	1.60
"08085500"	9/6/2003 0:00:00	"1200"	1.90
"08085500"	9/7/2003 0:00:00	"1200"	1.80
"08085500"	9/8/2003 0:00:00	"1200"	1.60
"08085500"	9/9/2003 0:00:00	"1200"	1.60
"08085500"	9/10/2003 0:00:00	"1200"	1.50
"08085500"	9/11/2003 0:00:00	"1200"	1.30
"08085500"	9/12/2003 0:00:00	"1200"	39.00
"08085500"	9/13/2003 0:00:00	"1200"	56.00
"08085500"	9/14/2003 0:00:00	"1200"	40.00
"08085500"	9/15/2003 0:00:00	"1200"	48.00
"08085500"	9/16/2003 0:00:00	"1200"	26.00
"08085500"	9/17/2003 0:00:00	"1200"	12.00
"08085500"	9/18/2003 0:00:00	"1200"	7.30
"08085500"	9/19/2003 0:00:00	"1200"	5.30
"08085500"	9/20/2003 0:00:00	"1200"	3.90
"08085500"	9/21/2003 0:00:00	"1200"	3.50
"08085500"	9/22/2003 0:00:00	"1200"	3.50
"08085500"	9/23/2003 0:00:00	"1200"	3.30
"08085500"	9/24/2003 0:00:00	"1200"	2.80
"08085500"	9/25/2003 0:00:00	"1200"	2.50
"08085500"	9/26/2003 0:00:00	"1200"	2.50
"08085500"	9/27/2003 0:00:00	"1200"	2.10
"08085500"	9/28/2003 0:00:00	"1200"	1.60
"08085500"	9/29/2003 0:00:00	"1200"	1.20
"08085500"	9/30/2003 0:00:00	"1200"	0.95
"08085500"	10/1/2003 0:00:00	"1200"	0.67
"08085500"	10/2/2003 0:00:00	"1200"	0.75
"08085500"	10/3/2003 0:00:00	"1200"	0.55
"08085500"	10/4/2003 0:00:00	"1200"	0.48
"08085500"	10/5/2003 0:00:00	"1200"	0.35
"08085500"	10/6/2003 0:00:00	"1200"	0.41
"08085500"	10/7/2003 0:00:00	"1200"	0.64
"08085500"	10/8/2003 0:00:00	"1200"	0.74
"08085500"	10/9/2003 0:00:00	"1200"	0.69
"08085500"	10/10/2003 0:00:00	"1200"	0.56
"08085500"	10/11/2003 0:00:00	"1200"	0.61
"08085500"	10/12/2003 0:00:00	"1200"	0.75
"08085500"	10/13/2003 0:00:00	"1200"	0.92
"08085500"	10/14/2003 0:00:00	"1200"	0.74
"08085500"	10/15/2003 0:00:00	"1200"	0.57
"08085500"	10/16/2003 0:00:00	"1200"	0.48
"08085500"	10/17/2003 0:00:00	"1200"	0.25
"08085500"	10/18/2003 0:00:00	"1200"	0.20
"08085500"	10/19/2003 0:00:00	"1200"	0.22
"08085500"	10/20/2003 0:00:00	"1200"	0.19
"08085500"	10/21/2003 0:00:00	"1200"	1.60
"08085500"	10/22/2003 0:00:00	"1200"	1.30
"08085500"	10/23/2003 0:00:00	"1200"	1.30
"08085500"	10/24/2003 0:00:00	"1200"	3.10
"08085500"	10/25/2003 0:00:00	"1200"	3.20
"08085500"	10/26/2003 0:00:00	"1200"	1.20
"08085500"	10/27/2003 0:00:00	"1200"	0.86
"08085500"	10/28/2003 0:00:00	"1200"	0.68
"08085500"	10/29/2003 0:00:00	"1200"	0.47
"08085500"	10/30/2003 0:00:00	"1200"	0.51
"08085500"	10/31/2003 0:00:00	"1200"	0.29
"08085500"	11/1/2003 0:00:00	"1200"	0.20
"08085500"	11/2/2003 0:00:00	"1200"	0.24
"08085500"	11/3/2003 0:00:00	"1200"	0.39
"08085500"	11/4/2003 0:00:00	"1200"	0.52
"08085500"	11/5/2003 0:00:00	"1200"	0.37
"08085500"	11/6/2003 0:00:00	"1200"	0.98
"08085500"	11/7/2003 0:00:00	"1200"	1.20
"08085500"	11/8/2003 0:00:00	"1200"	1.00
"08085500"	11/9/2003 0:00:00	"1200"	1.00
"08085500"	11/10/2003 0:00:00	"1200"	1.00
"08085500"	11/11/2003 0:00:00	"1200"	1.00
"08085500"	11/12/2003 0:00:00	"1200"	0.97
"08085500"	11/13/2003 0:00:00	"1200"	0.45
"08085500"	11/14/2003 0:00:00	"1200"	0.34
"08085500"	11/15/2003 0:00:00	"1200"	0.29
"08085500"	11/16/2003 0:00:00	"1200"	0.22
"08085500"	11/17/2003 0:00:00	"1200"	0.15
"08085500"	11/18/2003 0:00:00	"1200"	3.00
"08085500"	11/19/2003 0:00:00	"1200"	4.90
"08085500"	11/20/2003 0:00:00	"1200"	3.40
"08085500"	11/21/2003 0:00:00	"1200"	2.70
"08085500"	11/22/2003 0:00:00	"1200"	2.50
"08085500"	11/23/2003 0:00:00	"1200"	2.30
"08085500"	11/24/2003 0:00:00	"1200"	2.40
"08085500"	11/25/2003 0:00:00	"1200"	2.70
"08085500"	11/26/2003 0:00:00	"1200"	2.50
"08085500"	11/27/2003 0:00:00	"1200"	2.40
"08085500"	11/28/2003 0:00:00	"1200"	2.70
"08085500"	11/29/2003 0:00:00	"1200"	2.30
"08085500"	11/30/2003 0:00:00	"1200"	2.30
"08085500"	12/1/2003 0:00:00	"1200"	2.50
"08085500"	12/2/2003 0:00:00	"1200"	2.70
"08085500"	12/3/2003 0:00:00	"1200"	2.70
"08085500"	12/4/2003 0:00:00	"1200"	2.20
"08085500"	12/5/2003 0:00:00	"1200"	2.10
"08085500"	12/6/2003 0:00:00	"1200"	2.10
"08085500"	12/7/2003 0:00:00	"1200"	2.40
"08085500"	12/8/2003 0:00:00	"1200"	2.60
"08085500"	12/9/2003 0:00:00	"1200"	2.60
"08085500"	12/10/2003 0:00:00	"1200"	2.30
"08085500"	12/11/2003 0:00:00	"1200"	2.30
"08085500"	12/12/2003 0:00:00	"1200"	2.00
"08085500"	12/13/2003 0:00:00	"1200"	2.00
"08085500"	12/14/2003 0:00:00	"1200"	2.70
"08085500"	12/15/2003 0:00:00	"1200"	2.70
"08085500"	12/16/2003 0:00:00	"1200"	2.00
"08085500"	12/17/2003 0:00:00	"1200"	1.80
"08085500"	12/18/2003 0:00:00	"1200"	1.40
"08085500"	12/19/2003 0:00:00	"1200"	1.30
"08085500"	12/20/2003 0:00:00	"1200"	1.30
"08085500"	12/21/2003 0:00:00	"1200"	1.20
"08085500"	12/22/2003 0:00:00	"1200"	1.10
"08085500"	12/23/2003 0:00:00	"1200"	1.10
"08085500"	12/24/2003 0:00:00	"1200"	1.90
"08085500"	12/25/2003 0:00:00	"1200"	3.80
"08085500"	12/26/2003 0:00:00	"1200"	3.80
"08085500"	12/27/2003 0:00:00	"1200"	3.70
"08085500"	12/28/2003 0:00:00	"1200"	3.30
"08085500"	12/29/2003 0:00:00	"1200"	2.80
"08085500"	12/30/2003 0:00:00	"1200"	2.40
"08085500"	12/31/2003 0:00:00	"1200"	2.60
"08085500"	1/1/2004 0:00:00	"1200"	3.10
"08085500"	1/2/2004 0:00:00	"1200"	3.40
"08085500"	1/3/2004 0:00:00	"1200"	3.30
"08085500"	1/4/2004 0:00:00	"1200"	3.10
"08085500"	1/5/2004 0:00:00	"1200"	2.60
"08085500"	1/6/2004 0:00:00	"1200"	2.10
"08085500"	1/7/2004 0:00:00	"1200"	2.10
"08085500"	1/8/2004 0:00:00	"1200"	2.00
"08085500"	1/9/2004 0:00:00	"1200"	1.80
"08085500"	1/10/2004 0:00:00	"1200"	1.80
"08085500"	1/11/2004 0:00:00	"1200"	1.80
"08085500"	1/12/2004 0:00:00	"1200"	1.70
"08085500"	1/13/2004 0:00:00	"1200"	1.70
"08085500"	1/14/2004 0:00:00	"1200"	1.20
"08085500"	1/15/2004 0:00:00	"1200"	1.10
"08085500"	1/16/2004 0:00:00	"1200"	1.20
"08085500"	1/17/2004 0:00:00	"1200"	1.70
"08085500"	1/18/2004 0:00:00	"1200"	1.90
"08085500"	1/19/2004 0:00:00	"1200"	2.50
"08085500"	1/20/2004 0:00:00	"1200"	9.10
"08085500"	1/21/2004 0:00:00	"1200"	13.00
"08085500"	1/22/2004 0:00:00	"1200"	17.00
"08085500"	1/23/2004 0:00:00	"1200"	22.00
"08085500"	1/24/2004 0:00:00	"1200"	18.00
"08085500"	1/25/2004 0:00:00	"1200"	14.00
"08085500"	1/26/2004 0:00:00	"1200"	12.00
"08085500"	1/27/2004 0:00:00	"1200"	11.00
"08085500"	1/28/2004 0:00:00	"1200"	9.10
"08085500"	1/29/2004 0:00:00	"1200"	8.60
"08085500"	1/30/2004 0:00:00	"1200"	8.20
"08085500"	1/31/2004 0:00:00	"1200"	8.50
"08085500"	2/1/2004 0:00:00	"1200"	8.80
"08085500"	2/2/2004 0:00:00	"1200"	9.30
"08085500"	2/3/2004 0:00:00	"1200"	8.40
"08085500"	2/4/2004 0:00:00	"1200"	8.00
"08085500"	2/5/2004 0:00:00	"1200"	9.50
"08085500"	2/6/2004 0:00:00	"1200"	8.90
"08085500"	2/7/2004 0:00:00	"1200"	7.90
"08085500"	2/8/2004 0:00:00	"1200"	8.30
"08085500"	2/9/2004 0:00:00	"1200"	8.80
"08085500"	2/10/2004 0:00:00	"1200"	8.70
"08085500"	2/11/2004 0:00:00	"1200"	10.00
"08085500"	2/12/2004 0:00:00	"1200"	10.00
"08085500"	2/13/2004 0:00:00	"1200"	9.60
"08085500"	2/14/2004 0:00:00	"1200"	11.00
"08085500"	2/15/2004 0:00:00	"1200"	13.00
"08085500"	2/16/2004 0:00:00	"1200"	12.00
"08085500"	2/17/2004 0:00:00	"1200"	11.00
"08085500"	2/18/2004 0:00:00	"1200"	11.00
"08085500"	2/19/2004 0:00:00	"1200"	11.00
"08085500"	2/20/2004 0:00:00	"1200"	11.00
"08085500"	2/21/2004 0:00:00	"1200"	11.00
"08085500"	2/22/2004 0:00:00	"1200"	10.00
"08085500"	2/23/2004 0:00:00	"1200"	13.00
"08085500"	2/24/2004 0:00:00	"1200"	18.00
"08085500"	2/25/2004 0:00:00	"1200"	34.00
"08085500"	2/26/2004 0:00:00	"1200"	30.00
"08085500"	2/27/2004 0:00:00	"1200"	24.00
"08085500"	2/28/2004 0:00:00	"1200"	31.00
"08085500"	2/29/2004 0:00:00	"1200"	63.00
"08085500"	3/1/2004 0:00:00	"1200"	65.00
"08085500"	3/2/2004 0:00:00	"1200"	49.00
"08085500"	3/3/2004 0:00:00	"1200"	37.00
"08085500"	3/4/2004 0:00:00	"1200"	33.00
"08085500"	3/5/2004 0:00:00	"1200"	39.00
"08085500"	3/6/2004 0:00:00	"1200"	38.00
"08085500"	3/7/2004 0:00:00	"1200"	30.00
"08085500"	3/8/2004 0:00:00	"1200"	27.00
"08085500"	3/9/2004 0:00:00	"1200"	44.00
"08085500"	3/10/2004 0:00:00	"1200"	42.00
"08085500"	3/11/2004 0:00:00	"1200"	31.00
"08085500"	3/12/2004 0:00:00	"1200"	31.00
"08085500"	3/13/2004 0:00:00	"1200"	32.00
"08085500"	3/14/2004 0:00:00	"1200"	31.00
"08085500"	3/15/2004 0:00:00	"1200"	27.00
"08085500"	3/16/2004 0:00:00	"1200"	24.00
"08085500"	3/17/2004 0:00:00	"1200"	25.00
"08085500"	3/18/2004 0:00:00	"1200"	30.00
"08085500"	3/19/2004 0:00:00	"1200"	29.00
"08085500"	3/20/2004 0:00:00	"1200"	29.00
"08085500"	3/21/2004 0:00:00	"1200"	26.00
"08085500"	3/22/2004 0:00:00	"1200"	19.00
"08085500"	3/23/2004 0:00:00	"1200"	18.00
"08085500"	3/24/2004 0:00:00	"1200"	19.00
"08085500"	3/25/2004 0:00:00	"1200"	37.00
"08085500"	3/26/2004 0:00:00	"1200"	33.00
"08085500"	3/27/2004 0:00:00	"1200"	25.00
"08085500"	3/28/2004 0:00:00	"1200"	20.00
"08085500"	3/29/2004 0:00:00	"1200"	17.00
"08085500"	3/30/2004 0:00:00	"1200"	14.00
"08085500"	3/31/2004 0:00:00	"1200"	13.00
"08085500"	4/1/2004 0:00:00	"1200"	12.00
"08085500"	4/2/2004 0:00:00	"1200"	13.00
"08085500"	4/3/2004 0:00:00	"1200"	13.00
"08085500"	4/4/2004 0:00:00	"1200"	13.00
"08085500"	4/5/2004 0:00:00	"1200"	49.00
"08085500"	4/6/2004 0:00:00	"1200"	98.00
"08085500"	4/7/2004 0:00:00	"1200"	64.00
"08085500"	4/8/2004 0:00:00	"1200"	44.00
"08085500"	4/9/2004 0:00:00	"1200"	134.00
"08085500"	4/10/2004 0:00:00	"1200"	97.00
"08085500"	4/11/2004 0:00:00	"1200"	81.00
"08085500"	4/12/2004 0:00:00	"1200"	60.00
"08085500"	4/13/2004 0:00:00	"1200"	46.00
"08085500"	4/14/2004 0:00:00	"1200"	37.00
"08085500"	4/15/2004 0:00:00	"1200"	33.00
"08085500"	4/16/2004 0:00:00	"1200"	29.00
"08085500"	4/17/2004 0:00:00	"1200"	24.00
"08085500"	4/18/2004 0:00:00	"1200"	24.00
"08085500"	4/19/2004 0:00:00	"1200"	22.00
"08085500"	4/20/2004 0:00:00	"1200"	19.00
"08085500"	4/21/2004 0:00:00	"1200"	17.00
"08085500"	4/22/2004 0:00:00	"1200"	15.00
"08085500"	4/23/2004 0:00:00	"1200"	19.00
"08085500"	4/24/2004 0:00:00	"1200"	632.00
"08085500"	4/25/2004 0:00:00	"1200"	534.00
"08085500"	4/26/2004 0:00:00	"1200"	183.00
"08085500"	4/27/2004 0:00:00	"1200"	177.00
"08085500"	4/28/2004 0:00:00	"1200"	372.00
"08085500"	4/29/2004 0:00:00	"1200"	208.00
"08085500"	4/30/2004 0:00:00	"1200"	207.00
"08085500"	5/1/2004 0:00:00	"1200"	145.00
"08085500"	5/2/2004 0:00:00	"1200"	93.00
"08085500"	5/3/2004 0:00:00	"1200"	70.00
"08085500"	5/4/2004 0:00:00	"1200"	54.00
"08085500"	5/5/2004 0:00:00	"1200"	41.00
"08085500"	5/6/2004 0:00:00	"1200"	30.00
"08085500"	5/7/2004 0:00:00	"1200"	23.00
"08085500"	5/8/2004 0:00:00	"1200"	19.00
"08085500"	5/9/2004 0:00:00	"1200"	16.00
"08085500"	5/10/2004 0:00:00	"1200"	14.00
"08085500"	5/11/2004 0:00:00	"1200"	12.00
"08085500"	5/12/2004 0:00:00	"1200"	12.00
"08085500"	5/13/2004 0:00:00	"1200"	18.00
"08085500"	5/14/2004 0:00:00	"1200"	18.00
"08085500"	5/15/2004 0:00:00	"1200"	20.00
"08085500"	5/16/2004 0:00:00	"1200"	20.00
"08085500"	5/17/2004 0:00:00	"1200"	112.00
"08085500"	5/18/2004 0:00:00	"1200"	227.00
"08085500"	5/19/2004 0:00:00	"1200"	171.00
"08085500"	5/20/2004 0:00:00	"1200"	125.00
"08085500"	5/21/2004 0:00:00	"1200"	66.00
"08085500"	5/22/2004 0:00:00	"1200"	42.00
"08085500"	5/23/2004 0:00:00	"1200"	30.00
"08085500"	5/24/2004 0:00:00	"1200"	23.00
"08085500"	5/25/2004 0:00:00	"1200"	18.00
"08085500"	5/26/2004 0:00:00	"1200"	16.00
"08085500"	5/27/2004 0:00:00	"1200"	14.00
"08085500"	5/28/2004 0:00:00	"1200"	14.00
"08085500"	5/29/2004 0:00:00	"1200"	16.00
"08085500"	5/30/2004 0:00:00	"1200"	42.00
"08085500"	5/31/2004 0:00:00	"1200"	146.00
"08085500"	6/1/2004 0:00:00	"1200"	110.00
"08085500"	6/2/2004 0:00:00	"1200"	71.00
"08085500"	6/3/2004 0:00:00	"1200"	50.00
"08085500"	6/4/2004 0:00:00	"1200"	37.00
"08085500"	6/5/2004 0:00:00	"1200"	31.00
"08085500"	6/6/2004 0:00:00	"1200"	112.00
"08085500"	6/7/2004 0:00:00	"1200"	68.00
"08085500"	6/8/2004 0:00:00	"1200"	31.00
"08085500"	6/9/2004 0:00:00	"1200"	357.00
"08085500"	6/10/2004 0:00:00	"1200"	401.00
"08085500"	6/11/2004 0:00:00	"1200"	288.00
"08085500"	6/12/2004 0:00:00	"1200"	225.00
"08085500"	6/13/2004 0:00:00	"1200"	180.00
"08085500"	6/14/2004 0:00:00	"1200"	103.00
"08085500"	6/15/2004 0:00:00	"1200"	125.00
"08085500"	6/16/2004 0:00:00	"1200"	159.00
"08085500"	6/17/2004 0:00:00	"1200"	193.00
"08085500"	6/18/2004 0:00:00	"1200"	148.00
"08085500"	6/19/2004 0:00:00	"1200"	85.00
"08085500"	6/20/2004 0:00:00	"1200"	66.00
"08085500"	6/21/2004 0:00:00	"1200"	84.00
"08085500"	6/22/2004 0:00:00	"1200"	49.00
"08085500"	6/23/2004 0:00:00	"1200"	35.00
"08085500"	6/24/2004 0:00:00	"1200"	27.00
"08085500"	6/25/2004 0:00:00	"1200"	27.00
"08085500"	6/26/2004 0:00:00	"1200"	26.00
"08085500"	6/27/2004 0:00:00	"1200"	25.00
"08085500"	6/28/2004 0:00:00	"1200"	21.00
"08085500"	6/29/2004 0:00:00	"1200"	65.00
"08085500"	6/30/2004 0:00:00	"1200"	99.00
"08085500"	7/1/2004 0:00:00	"1200"	63.00
"08085500"	7/2/2004 0:00:00	"1200"	71.00
"08085500"	7/3/2004 0:00:00	"1200"	42.00
"08085500"	7/4/2004 0:00:00	"1200"	30.00
"08085500"	7/5/2004 0:00:00	"1200"	32.00
"08085500"	7/6/2004 0:00:00	"1200"	33.00
"08085500"	7/7/2004 0:00:00	"1200"	26.00
"08085500"	7/8/2004 0:00:00	"1200"	20.00
"08085500"	7/9/2004 0:00:00	"1200"	18.00
"08085500"	7/10/2004 0:00:00	"1200"	16.00
"08085500"	7/11/2004 0:00:00	"1200"	13.00
"08085500"	7/12/2004 0:00:00	"1200"	12.00
"08085500"	7/13/2004 0:00:00	"1200"	11.00
"08085500"	7/14/2004 0:00:00	"1200"	8.80
"08085500"	7/15/2004 0:00:00	"1200"	7.30
"08085500"	7/16/2004 0:00:00	"1200"	9.40
"08085500"	7/17/2004 0:00:00	"1200"	10.00
"08085500"	7/18/2004 0:00:00	"1200"	8.00
"08085500"	7/19/2004 0:00:00	"1200"	7.10
"08085500"	7/20/2004 0:00:00	"1200"	5.90
"08085500"	7/21/2004 0:00:00	"1200"	4.00
"08085500"	7/22/2004 0:00:00	"1200"	3.10
"08085500"	7/23/2004 0:00:00	"1200"	2.20
"08085500"	7/24/2004 0:00:00	"1200"	2.70
"08085500"	7/25/2004 0:00:00	"1200"	4.00
"08085500"	7/26/2004 0:00:00	"1200"	4.60
"08085500"	7/27/2004 0:00:00	"1200"	3.50
"08085500"	7/28/2004 0:00:00	"1200"	3450.00
"08085500"	7/29/2004 0:00:00	"1200"	1080.00
"08085500"	7/30/2004 0:00:00	"1200"	212.00
"08085500"	7/31/2004 0:00:00	"1200"	224.00
"08085500"	8/1/2004 0:00:00	"1200"	123.00
"08085500"	8/2/2004 0:00:00	"1200"	59.00
"08085500"	8/3/2004 0:00:00	"1200"	30.00
"08085500"	8/4/2004 0:00:00	"1200"	19.00
"08085500"	8/5/2004 0:00:00	"1200"	14.00
"08085500"	8/6/2004 0:00:00	"1200"	11.00
"08085500"	8/7/2004 0:00:00	"1200"	9.20
"08085500"	8/8/2004 0:00:00	"1200"	9.70
"08085500"	8/9/2004 0:00:00	"1200"	20.00
"08085500"	8/10/2004 0:00:00	"1200"	17.00
"08085500"	8/11/2004 0:00:00	"1200"	12.00
"08085500"	8/12/2004 0:00:00	"1200"	9.60
"08085500"	8/13/2004 0:00:00	"1200"	8.00
"08085500"	8/14/2004 0:00:00	"1200"	7.60
"08085500"	8/15/2004 0:00:00	"1200"	7.60
"08085500"	8/16/2004 0:00:00	"1200"	11.00
"08085500"	8/17/2004 0:00:00	"1200"	7.60
"08085500"	8/18/2004 0:00:00	"1200"	5.10
"08085500"	8/19/2004 0:00:00	"1200"	338.00
"08085500"	8/20/2004 0:00:00	"1200"	760.00
"08085500"	8/21/2004 0:00:00	"1200"	930.00
"08085500"	8/22/2004 0:00:00	"1200"	799.00
"08085500"	8/23/2004 0:00:00	"1200"	378.00
"08085500"	8/24/2004 0:00:00	"1200"	276.00
"08085500"	8/25/2004 0:00:00	"1200"	269.00
"08085500"	8/26/2004 0:00:00	"1200"	153.00
"08085500"	8/27/2004 0:00:00	"1200"	86.00
"08085500"	8/28/2004 0:00:00	"1200"	54.00
"08085500"	8/29/2004 0:00:00	"1200"	40.00
"08085500"	8/30/2004 0:00:00	"1200"	35.00
"08085500"	8/31/2004 0:00:00	"1200"	26.00
"08085500"	9/1/2004 0:00:00	"1200"	148.00
"08085500"	9/2/2004 0:00:00	"1200"	172.00
"08085500"	9/3/2004 0:00:00	"1200"	112.00
"08085500"	9/4/2004 0:00:00	"1200"	79.00
"08085500"	9/5/2004 0:00:00	"1200"	46.00
"08085500"	9/6/2004 0:00:00	"1200"	31.00
"08085500"	9/7/2004 0:00:00	"1200"	23.00
"08085500"	9/8/2004 0:00:00	"1200"	18.00
"08085500"	9/9/2004 0:00:00	"1200"	15.00
"08085500"	9/10/2004 0:00:00	"1200"	14.00
"08085500"	9/11/2004 0:00:00	"1200"	12.00
"08085500"	9/12/2004 0:00:00	"1200"	12.00
"08085500"	9/13/2004 0:00:00	"1200"	10.00
"08085500"	9/14/2004 0:00:00	"1200"	9.20
"08085500"	9/15/2004 0:00:00	"1200"	8.80
"08085500"	9/16/2004 0:00:00	"1200"	11.00
"08085500"	9/17/2004 0:00:00	"1200"	10.00
"08085500"	9/18/2004 0:00:00	"1200"	7.70
"08085500"	9/19/2004 0:00:00	"1200"	6.30
"08085500"	9/20/2004 0:00:00	"1200"	5.60
"08085500"	9/21/2004 0:00:00	"1200"	5.20
"08085500"	9/22/2004 0:00:00	"1200"	5.20
"08085500"	9/23/2004 0:00:00	"1200"	5.30
"08085500"	9/24/2004 0:00:00	"1200"	5.30
"08085500"	9/25/2004 0:00:00	"1200"	4.70
"08085500"	9/26/2004 0:00:00	"1200"	4.20
"08085500"	9/27/2004 0:00:00	"1200"	3.90
"08085500"	9/28/2004 0:00:00	"1200"	4.00
"08085500"	9/29/2004 0:00:00	"1200"	4.10
"08085500"	9/30/2004 0:00:00	"1200"	3.50
"08114000"	10/1/1992 0:00:00	"1200"	1690.00
"08114000"	10/2/1992 0:00:00	"1200"	1580.00
"08114000"	10/3/1992 0:00:00	"1200"	1550.00
"08114000"	10/4/1992 0:00:00	"1200"	1550.00
"08114000"	10/5/1992 0:00:00	"1200"	1800.00
"08114000"	10/6/1992 0:00:00	"1200"	1970.00
"08114000"	10/7/1992 0:00:00	"1200"	1910.00
"08114000"	10/8/1992 0:00:00	"1200"	1780.00
"08114000"	10/9/1992 0:00:00	"1200"	1800.00
"08114000"	10/10/1992 0:00:00	"1200"	1760.00
"08114000"	10/11/1992 0:00:00	"1200"	1690.00
"08114000"	10/12/1992 0:00:00	"1200"	1600.00
"08114000"	10/13/1992 0:00:00	"1200"	1700.00
"08114000"	10/14/1992 0:00:00	"1200"	1730.00
"08114000"	10/15/1992 0:00:00	"1200"	1600.00
"08114000"	10/16/1992 0:00:00	"1200"	1520.00
"08114000"	10/17/1992 0:00:00	"1200"	1450.00
"08114000"	10/18/1992 0:00:00	"1200"	1350.00
"08114000"	10/19/1992 0:00:00	"1200"	1210.00
"08114000"	10/20/1992 0:00:00	"1200"	1230.00
"08114000"	10/21/1992 0:00:00	"1200"	1360.00
"08114000"	10/22/1992 0:00:00	"1200"	1500.00
"08114000"	10/23/1992 0:00:00	"1200"	1600.00
"08114000"	10/24/1992 0:00:00	"1200"	1390.00
"08114000"	10/25/1992 0:00:00	"1200"	1260.00
"08114000"	10/26/1992 0:00:00	"1200"	1170.00
"08114000"	10/27/1992 0:00:00	"1200"	1040.00
"08114000"	10/28/1992 0:00:00	"1200"	1130.00
"08114000"	10/29/1992 0:00:00	"1200"	1220.00
"08114000"	10/30/1992 0:00:00	"1200"	1300.00
"08114000"	10/31/1992 0:00:00	"1200"	1580.00
"08114000"	11/1/1992 0:00:00	"1200"	2070.00
"08114000"	11/2/1992 0:00:00	"1200"	2020.00
"08114000"	11/3/1992 0:00:00	"1200"	1730.00
"08114000"	11/4/1992 0:00:00	"1200"	1570.00
"08114000"	11/5/1992 0:00:00	"1200"	1360.00
"08114000"	11/6/1992 0:00:00	"1200"	1270.00
"08114000"	11/7/1992 0:00:00	"1200"	1210.00
"08114000"	11/8/1992 0:00:00	"1200"	1060.00
"08114000"	11/9/1992 0:00:00	"1200"	997.00
"08114000"	11/10/1992 0:00:00	"1200"	1060.00
"08114000"	11/11/1992 0:00:00	"1200"	1120.00
"08114000"	11/12/1992 0:00:00	"1200"	1140.00
"08114000"	11/13/1992 0:00:00	"1200"	1210.00
"08114000"	11/14/1992 0:00:00	"1200"	1270.00
"08114000"	11/15/1992 0:00:00	"1200"	1310.00
"08114000"	11/16/1992 0:00:00	"1200"	1280.00
"08114000"	11/17/1992 0:00:00	"1200"	1320.00
"08114000"	11/18/1992 0:00:00	"1200"	1360.00
"08114000"	11/19/1992 0:00:00	"1200"	1530.00
"08114000"	11/20/1992 0:00:00	"1200"	3300.00
"08114000"	11/21/1992 0:00:00	"1200"	3190.00
"08114000"	11/22/1992 0:00:00	"1200"	4030.00
"08114000"	11/23/1992 0:00:00	"1200"	5240.00
"08114000"	11/24/1992 0:00:00	"1200"	8490.00
"08114000"	11/25/1992 0:00:00	"1200"	7860.00
"08114000"	11/26/1992 0:00:00	"1200"	6110.00
"08114000"	11/27/1992 0:00:00	"1200"	5220.00
"08114000"	11/28/1992 0:00:00	"1200"	4490.00
"08114000"	11/29/1992 0:00:00	"1200"	3660.00
"08114000"	11/30/1992 0:00:00	"1200"	3130.00
"08114000"	12/1/1992 0:00:00	"1200"	2840.00
"08114000"	12/2/1992 0:00:00	"1200"	2480.00
"08114000"	12/3/1992 0:00:00	"1200"	2180.00
"08114000"	12/4/1992 0:00:00	"1200"	1920.00
"08114000"	12/5/1992 0:00:00	"1200"	1690.00
"08114000"	12/6/1992 0:00:00	"1200"	1490.00
"08114000"	12/7/1992 0:00:00	"1200"	1370.00
"08114000"	12/8/1992 0:00:00	"1200"	1290.00
"08114000"	12/9/1992 0:00:00	"1200"	1460.00
"08114000"	12/10/1992 0:00:00	"1200"	1420.00
"08114000"	12/11/1992 0:00:00	"1200"	1410.00
"08114000"	12/12/1992 0:00:00	"1200"	1420.00
"08114000"	12/13/1992 0:00:00	"1200"	1390.00
"08114000"	12/14/1992 0:00:00	"1200"	1410.00
"08114000"	12/15/1992 0:00:00	"1200"	2780.00
"08114000"	12/16/1992 0:00:00	"1200"	18100.00
"08114000"	12/17/1992 0:00:00	"1200"	23100.00
"08114000"	12/18/1992 0:00:00	"1200"	23300.00
"08114000"	12/19/1992 0:00:00	"1200"	22800.00
"08114000"	12/20/1992 0:00:00	"1200"	18800.00
"08114000"	12/21/1992 0:00:00	"1200"	15500.00
"08114000"	12/22/1992 0:00:00	"1200"	13300.00
"08114000"	12/23/1992 0:00:00	"1200"	11200.00
"08114000"	12/24/1992 0:00:00	"1200"	9670.00
"08114000"	12/25/1992 0:00:00	"1200"	9000.00
"08114000"	12/26/1992 0:00:00	"1200"	8060.00
"08114000"	12/27/1992 0:00:00	"1200"	7250.00
"08114000"	12/28/1992 0:00:00	"1200"	6320.00
"08114000"	12/29/1992 0:00:00	"1200"	5710.00
"08114000"	12/30/1992 0:00:00	"1200"	5580.00
"08114000"	12/31/1992 0:00:00	"1200"	5580.00
"08114000"	1/1/1993 0:00:00	"1200"	5390.00
"08114000"	1/2/1993 0:00:00	"1200"	4960.00
"08114000"	1/3/1993 0:00:00	"1200"	4210.00
"08114000"	1/4/1993 0:00:00	"1200"	3390.00
"08114000"	1/5/1993 0:00:00	"1200"	3050.00
"08114000"	1/6/1993 0:00:00	"1200"	2960.00
"08114000"	1/7/1993 0:00:00	"1200"	3800.00
"08114000"	1/8/1993 0:00:00	"1200"	5400.00
"08114000"	1/9/1993 0:00:00	"1200"	6920.00
"08114000"	1/10/1993 0:00:00	"1200"	9290.00
"08114000"	1/11/1993 0:00:00	"1200"	13700.00
"08114000"	1/12/1993 0:00:00	"1200"	15800.00
"08114000"	1/13/1993 0:00:00	"1200"	13600.00
"08114000"	1/14/1993 0:00:00	"1200"	12700.00
"08114000"	1/15/1993 0:00:00	"1200"	11800.00
"08114000"	1/16/1993 0:00:00	"1200"	10600.00
"08114000"	1/17/1993 0:00:00	"1200"	8630.00
"08114000"	1/18/1993 0:00:00	"1200"	7180.00
"08114000"	1/19/1993 0:00:00	"1200"	6210.00
"08114000"	1/20/1993 0:00:00	"1200"	7260.00
"08114000"	1/21/1993 0:00:00	"1200"	19000.00
"08114000"	1/22/1993 0:00:00	"1200"	22500.00
"08114000"	1/23/1993 0:00:00	"1200"	20500.00
"08114000"	1/24/1993 0:00:00	"1200"	19100.00
"08114000"	1/25/1993 0:00:00	"1200"	15600.00
"08114000"	1/26/1993 0:00:00	"1200"	12100.00
"08114000"	1/27/1993 0:00:00	"1200"	9310.00
"08114000"	1/28/1993 0:00:00	"1200"	7540.00
"08114000"	1/29/1993 0:00:00	"1200"	6730.00
"08114000"	1/30/1993 0:00:00	"1200"	6710.00
"08114000"	1/31/1993 0:00:00	"1200"	7080.00
"08114000"	2/1/1993 0:00:00	"1200"	6650.00
"08114000"	2/2/1993 0:00:00	"1200"	9020.00
"08114000"	2/3/1993 0:00:00	"1200"	9960.00
"08114000"	2/4/1993 0:00:00	"1200"	8680.00
"08114000"	2/5/1993 0:00:00	"1200"	7290.00
"08114000"	2/6/1993 0:00:00	"1200"	6500.00
"08114000"	2/7/1993 0:00:00	"1200"	8390.00
"08114000"	2/8/1993 0:00:00	"1200"	16800.00
"08114000"	2/9/1993 0:00:00	"1200"	17900.00
"08114000"	2/10/1993 0:00:00	"1200"	16200.00
"08114000"	2/11/1993 0:00:00	"1200"	15400.00
"08114000"	2/12/1993 0:00:00	"1200"	14900.00
"08114000"	2/13/1993 0:00:00	"1200"	13400.00
"08114000"	2/14/1993 0:00:00	"1200"	11800.00
"08114000"	2/15/1993 0:00:00	"1200"	11700.00
"08114000"	2/16/1993 0:00:00	"1200"	11400.00
"08114000"	2/17/1993 0:00:00	"1200"	11000.00
"08114000"	2/18/1993 0:00:00	"1200"	10900.00
"08114000"	2/19/1993 0:00:00	"1200"	9920.00
"08114000"	2/20/1993 0:00:00	"1200"	11700.00
"08114000"	2/21/1993 0:00:00	"1200"	11400.00
"08114000"	2/22/1993 0:00:00	"1200"	9550.00
"08114000"	2/23/1993 0:00:00	"1200"	8720.00
"08114000"	2/24/1993 0:00:00	"1200"	8180.00
"08114000"	2/25/1993 0:00:00	"1200"	7780.00
"08114000"	2/26/1993 0:00:00	"1200"	7750.00
"08114000"	2/27/1993 0:00:00	"1200"	6770.00
"08114000"	2/28/1993 0:00:00	"1200"	5770.00
"08114000"	3/1/1993 0:00:00	"1200"	5630.00
"08114000"	3/2/1993 0:00:00	"1200"	7940.00
"08114000"	3/3/1993 0:00:00	"1200"	10300.00
"08114000"	3/4/1993 0:00:00	"1200"	12800.00
"08114000"	3/5/1993 0:00:00	"1200"	15500.00
"08114000"	3/6/1993 0:00:00	"1200"	15900.00
"08114000"	3/7/1993 0:00:00	"1200"	14300.00
"08114000"	3/8/1993 0:00:00	"1200"	13600.00
"08114000"	3/9/1993 0:00:00	"1200"	13500.00
"08114000"	3/10/1993 0:00:00	"1200"	13400.00
"08114000"	3/11/1993 0:00:00	"1200"	13400.00
"08114000"	3/12/1993 0:00:00	"1200"	13100.00
"08114000"	3/13/1993 0:00:00	"1200"	11500.00
"08114000"	3/14/1993 0:00:00	"1200"	10800.00
"08114000"	3/15/1993 0:00:00	"1200"	14300.00
"08114000"	3/16/1993 0:00:00	"1200"	17900.00
"08114000"	3/17/1993 0:00:00	"1200"	16400.00
"08114000"	3/18/1993 0:00:00	"1200"	14200.00
"08114000"	3/19/1993 0:00:00	"1200"	12700.00
"08114000"	3/20/1993 0:00:00	"1200"	13200.00
"08114000"	3/21/1993 0:00:00	"1200"	26700.00
"08114000"	3/22/1993 0:00:00	"1200"	37400.00
"08114000"	3/23/1993 0:00:00	"1200"	44500.00
"08114000"	3/24/1993 0:00:00	"1200"	44700.00
"08114000"	3/25/1993 0:00:00	"1200"	41500.00
"08114000"	3/26/1993 0:00:00	"1200"	37800.00
"08114000"	3/27/1993 0:00:00	"1200"	32300.00
"08114000"	3/28/1993 0:00:00	"1200"	28000.00
"08114000"	3/29/1993 0:00:00	"1200"	26100.00
"08114000"	3/30/1993 0:00:00	"1200"	25100.00
"08114000"	3/31/1993 0:00:00	"1200"	24200.00
"08114000"	4/1/1993 0:00:00	"1200"	22800.00
"08114000"	4/2/1993 0:00:00	"1200"	21100.00
"08114000"	4/3/1993 0:00:00	"1200"	18700.00
"08114000"	4/4/1993 0:00:00	"1200"	21400.00
"08114000"	4/5/1993 0:00:00	"1200"	19200.00
"08114000"	4/6/1993 0:00:00	"1200"	16800.00
"08114000"	4/7/1993 0:00:00	"1200"	17800.00
"08114000"	4/8/1993 0:00:00	"1200"	22700.00
"08114000"	4/9/1993 0:00:00	"1200"	27300.00
"08114000"	4/10/1993 0:00:00	"1200"	26700.00
"08114000"	4/11/1993 0:00:00	"1200"	25000.00
"08114000"	4/12/1993 0:00:00	"1200"	21600.00
"08114000"	4/13/1993 0:00:00	"1200"	18300.00
"08114000"	4/14/1993 0:00:00	"1200"	16200.00
"08114000"	4/15/1993 0:00:00	"1200"	15500.00
"08114000"	4/16/1993 0:00:00	"1200"	15300.00
"08114000"	4/17/1993 0:00:00	"1200"	14600.00
"08114000"	4/18/1993 0:00:00	"1200"	15100.00
"08114000"	4/19/1993 0:00:00	"1200"	14800.00
"08114000"	4/20/1993 0:00:00	"1200"	13700.00
"08114000"	4/21/1993 0:00:00	"1200"	13200.00
"08114000"	4/22/1993 0:00:00	"1200"	13500.00
"08114000"	4/23/1993 0:00:00	"1200"	13000.00
"08114000"	4/24/1993 0:00:00	"1200"	12200.00
"08114000"	4/25/1993 0:00:00	"1200"	12600.00
"08114000"	4/26/1993 0:00:00	"1200"	12800.00
"08114000"	4/27/1993 0:00:00	"1200"	11200.00
"08114000"	4/28/1993 0:00:00	"1200"	9950.00
"08114000"	4/29/1993 0:00:00	"1200"	9160.00
"08114000"	4/30/1993 0:00:00	"1200"	9740.00
"08114000"	5/1/1993 0:00:00	"1200"	10100.00
"08114000"	5/2/1993 0:00:00	"1200"	10500.00
"08114000"	5/3/1993 0:00:00	"1200"	12600.00
"08114000"	5/4/1993 0:00:00	"1200"	13100.00
"08114000"	5/5/1993 0:00:00	"1200"	16600.00
"08114000"	5/6/1993 0:00:00	"1200"	32100.00
"08114000"	5/7/1993 0:00:00	"1200"	48800.00
"08114000"	5/8/1993 0:00:00	"1200"	44600.00
"08114000"	5/9/1993 0:00:00	"1200"	36500.00
"08114000"	5/10/1993 0:00:00	"1200"	32700.00
"08114000"	5/11/1993 0:00:00	"1200"	29500.00
"08114000"	5/12/1993 0:00:00	"1200"	34200.00
"08114000"	5/13/1993 0:00:00	"1200"	39100.00
"08114000"	5/14/1993 0:00:00	"1200"	35500.00
"08114000"	5/15/1993 0:00:00	"1200"	26600.00
"08114000"	5/16/1993 0:00:00	"1200"	21200.00
"08114000"	5/17/1993 0:00:00	"1200"	18700.00
"08114000"	5/18/1993 0:00:00	"1200"	16700.00
"08114000"	5/19/1993 0:00:00	"1200"	14600.00
"08114000"	5/20/1993 0:00:00	"1200"	12500.00
"08114000"	5/21/1993 0:00:00	"1200"	10800.00
"08114000"	5/22/1993 0:00:00	"1200"	9910.00
"08114000"	5/23/1993 0:00:00	"1200"	9390.00
"08114000"	5/24/1993 0:00:00	"1200"	9280.00
"08114000"	5/25/1993 0:00:00	"1200"	9170.00
"08114000"	5/26/1993 0:00:00	"1200"	9010.00
"08114000"	5/27/1993 0:00:00	"1200"	10100.00
"08114000"	5/28/1993 0:00:00	"1200"	10300.00
"08114000"	5/29/1993 0:00:00	"1200"	9160.00
"08114000"	5/30/1993 0:00:00	"1200"	9170.00
"08114000"	5/31/1993 0:00:00	"1200"	10600.00
"08114000"	6/1/1993 0:00:00	"1200"	8300.00
"08114000"	6/2/1993 0:00:00	"1200"	7630.00
"08114000"	6/3/1993 0:00:00	"1200"	7070.00
"08114000"	6/4/1993 0:00:00	"1200"	6220.00
"08114000"	6/5/1993 0:00:00	"1200"	6010.00
"08114000"	6/6/1993 0:00:00	"1200"	5950.00
"08114000"	6/7/1993 0:00:00	"1200"	5780.00
"08114000"	6/8/1993 0:00:00	"1200"	5720.00
"08114000"	6/9/1993 0:00:00	"1200"	5580.00
"08114000"	6/10/1993 0:00:00	"1200"	5130.00
"08114000"	6/11/1993 0:00:00	"1200"	6100.00
"08114000"	6/12/1993 0:00:00	"1200"	5640.00
"08114000"	6/13/1993 0:00:00	"1200"	5570.00
"08114000"	6/14/1993 0:00:00	"1200"	6710.00
"08114000"	6/15/1993 0:00:00	"1200"	7190.00
"08114000"	6/16/1993 0:00:00	"1200"	5880.00
"08114000"	6/17/1993 0:00:00	"1200"	6150.00
"08114000"	6/18/1993 0:00:00	"1200"	6920.00
"08114000"	6/19/1993 0:00:00	"1200"	7360.00
"08114000"	6/20/1993 0:00:00	"1200"	14300.00
"08114000"	6/21/1993 0:00:00	"1200"	37100.00
"08114000"	6/22/1993 0:00:00	"1200"	52800.00
"08114000"	6/23/1993 0:00:00	"1200"	58900.00
"08114000"	6/24/1993 0:00:00	"1200"	58800.00
"08114000"	6/25/1993 0:00:00	"1200"	51700.00
"08114000"	6/26/1993 0:00:00	"1200"	40600.00
"08114000"	6/27/1993 0:00:00	"1200"	32500.00
"08114000"	6/28/1993 0:00:00	"1200"	25200.00
"08114000"	6/29/1993 0:00:00	"1200"	22500.00
"08114000"	6/30/1993 0:00:00	"1200"	22200.00
"08114000"	7/1/1993 0:00:00	"1200"	18900.00
"08114000"	7/2/1993 0:00:00	"1200"	16300.00
"08114000"	7/3/1993 0:00:00	"1200"	15700.00
"08114000"	7/4/1993 0:00:00	"1200"	15800.00
"08114000"	7/5/1993 0:00:00	"1200"	15500.00
"08114000"	7/6/1993 0:00:00	"1200"	14500.00
"08114000"	7/7/1993 0:00:00	"1200"	12900.00
"08114000"	7/8/1993 0:00:00	"1200"	11300.00
"08114000"	7/9/1993 0:00:00	"1200"	10000.00
"08114000"	7/10/1993 0:00:00	"1200"	9230.00
"08114000"	7/11/1993 0:00:00	"1200"	8420.00
"08114000"	7/12/1993 0:00:00	"1200"	7330.00
"08114000"	7/13/1993 0:00:00	"1200"	6290.00
"08114000"	7/14/1993 0:00:00	"1200"	5780.00
"08114000"	7/15/1993 0:00:00	"1200"	5210.00
"08114000"	7/16/1993 0:00:00	"1200"	4720.00
"08114000"	7/17/1993 0:00:00	"1200"	4470.00
"08114000"	7/18/1993 0:00:00	"1200"	4450.00
"08114000"	7/19/1993 0:00:00	"1200"	4190.00
"08114000"	7/20/1993 0:00:00	"1200"	3940.00
"08114000"	7/21/1993 0:00:00	"1200"	3760.00
"08114000"	7/22/1993 0:00:00	"1200"	3480.00
"08114000"	7/23/1993 0:00:00	"1200"	3250.00
"08114000"	7/24/1993 0:00:00	"1200"	3140.00
"08114000"	7/25/1993 0:00:00	"1200"	3080.00
"08114000"	7/26/1993 0:00:00	"1200"	2930.00
"08114000"	7/27/1993 0:00:00	"1200"	2690.00
"08114000"	7/28/1993 0:00:00	"1200"	2600.00
"08114000"	7/29/1993 0:00:00	"1200"	2620.00
"08114000"	7/30/1993 0:00:00	"1200"	2600.00
"08114000"	7/31/1993 0:00:00	"1200"	2600.00
"08114000"	8/1/1993 0:00:00	"1200"	2550.00
"08114000"	8/2/1993 0:00:00	"1200"	2450.00
"08114000"	8/3/1993 0:00:00	"1200"	2370.00
"08114000"	8/4/1993 0:00:00	"1200"	2030.00
"08114000"	8/5/1993 0:00:00	"1200"	1770.00
"08114000"	8/6/1993 0:00:00	"1200"	1630.00
"08114000"	8/7/1993 0:00:00	"1200"	1500.00
"08114000"	8/8/1993 0:00:00	"1200"	1470.00
"08114000"	8/9/1993 0:00:00	"1200"	1410.00
"08114000"	8/10/1993 0:00:00	"1200"	1210.00
"08114000"	8/11/1993 0:00:00	"1200"	1120.00
"08114000"	8/12/1993 0:00:00	"1200"	1230.00
"08114000"	8/13/1993 0:00:00	"1200"	1210.00
"08114000"	8/14/1993 0:00:00	"1200"	1110.00
"08114000"	8/15/1993 0:00:00	"1200"	1300.00
"08114000"	8/16/1993 0:00:00	"1200"	1710.00
"08114000"	8/17/1993 0:00:00	"1200"	1720.00
"08114000"	8/18/1993 0:00:00	"1200"	1680.00
"08114000"	8/19/1993 0:00:00	"1200"	1670.00
"08114000"	8/20/1993 0:00:00	"1200"	1650.00
"08114000"	8/21/1993 0:00:00	"1200"	1540.00
"08114000"	8/22/1993 0:00:00	"1200"	1630.00
"08114000"	8/23/1993 0:00:00	"1200"	1690.00
"08114000"	8/24/1993 0:00:00	"1200"	1580.00
"08114000"	8/25/1993 0:00:00	"1200"	1500.00
"08114000"	8/26/1993 0:00:00	"1200"	1420.00
"08114000"	8/27/1993 0:00:00	"1200"	1510.00
"08114000"	8/28/1993 0:00:00	"1200"	1580.00
"08114000"	8/29/1993 0:00:00	"1200"	1540.00
"08114000"	8/30/1993 0:00:00	"1200"	1400.00
"08114000"	8/31/1993 0:00:00	"1200"	1330.00
"08114000"	9/1/1993 0:00:00	"1200"	1360.00
"08114000"	9/2/1993 0:00:00	"1200"	1350.00
"08114000"	9/3/1993 0:00:00	"1200"	1400.00
"08114000"	9/4/1993 0:00:00	"1200"	1300.00
"08114000"	9/5/1993 0:00:00	"1200"	1190.00
"08114000"	9/6/1993 0:00:00	"1200"	1140.00
"08114000"	9/7/1993 0:00:00	"1200"	1120.00
"08114000"	9/8/1993 0:00:00	"1200"	1180.00
"08114000"	9/9/1993 0:00:00	"1200"	1300.00
"08114000"	9/10/1993 0:00:00	"1200"	1300.00
"08114000"	9/11/1993 0:00:00	"1200"	1240.00
"08114000"	9/12/1993 0:00:00	"1200"	1240.00
"08114000"	9/13/1993 0:00:00	"1200"	1170.00
"08114000"	9/14/1993 0:00:00	"1200"	1170.00
"08114000"	9/15/1993 0:00:00	"1200"	1290.00
"08114000"	9/16/1993 0:00:00	"1200"	1190.00
"08114000"	9/17/1993 0:00:00	"1200"	1070.00
"08114000"	9/18/1993 0:00:00	"1200"	1430.00
"08114000"	9/19/1993 0:00:00	"1200"	1680.00
"08114000"	9/20/1993 0:00:00	"1200"	1460.00
"08114000"	9/21/1993 0:00:00	"1200"	1520.00
"08114000"	9/22/1993 0:00:00	"1200"	1420.00
"08114000"	9/23/1993 0:00:00	"1200"	1270.00
"08114000"	9/24/1993 0:00:00	"1200"	1290.00
"08114000"	9/25/1993 0:00:00	"1200"	1100.00
"08114000"	9/26/1993 0:00:00	"1200"	1080.00
"08114000"	9/27/1993 0:00:00	"1200"	1260.00
"08114000"	9/28/1993 0:00:00	"1200"	1310.00
"08114000"	9/29/1993 0:00:00	"1200"	1140.00
"08114000"	9/30/1993 0:00:00	"1200"	1350.00
"08114000"	10/1/1993 0:00:00	"1200"	1600.00
"08114000"	10/2/1993 0:00:00	"1200"	2090.00
"08114000"	10/3/1993 0:00:00	"1200"	2170.00
"08114000"	10/4/1993 0:00:00	"1200"	1890.00
"08114000"	10/5/1993 0:00:00	"1200"	1700.00
"08114000"	10/6/1993 0:00:00	"1200"	1670.00
"08114000"	10/7/1993 0:00:00	"1200"	1480.00
"08114000"	10/8/1993 0:00:00	"1200"	1130.00
"08114000"	10/9/1993 0:00:00	"1200"	1100.00
"08114000"	10/10/1993 0:00:00	"1200"	1200.00
"08114000"	10/11/1993 0:00:00	"1200"	1070.00
"08114000"	10/12/1993 0:00:00	"1200"	1370.00
"08114000"	10/13/1993 0:00:00	"1200"	1900.00
"08114000"	10/14/1993 0:00:00	"1200"	1750.00
"08114000"	10/15/1993 0:00:00	"1200"	1590.00
"08114000"	10/16/1993 0:00:00	"1200"	1540.00
"08114000"	10/17/1993 0:00:00	"1200"	1360.00
"08114000"	10/18/1993 0:00:00	"1200"	1350.00
"08114000"	10/19/1993 0:00:00	"1200"	1380.00
"08114000"	10/20/1993 0:00:00	"1200"	1660.00
"08114000"	10/21/1993 0:00:00	"1200"	2380.00
"08114000"	10/22/1993 0:00:00	"1200"	4990.00
"08114000"	10/23/1993 0:00:00	"1200"	5840.00
"08114000"	10/24/1993 0:00:00	"1200"	4820.00
"08114000"	10/25/1993 0:00:00	"1200"	5880.00
"08114000"	10/26/1993 0:00:00	"1200"	5290.00
"08114000"	10/27/1993 0:00:00	"1200"	4170.00
"08114000"	10/28/1993 0:00:00	"1200"	3340.00
"08114000"	10/29/1993 0:00:00	"1200"	2490.00
"08114000"	10/30/1993 0:00:00	"1200"	2190.00
"08114000"	10/31/1993 0:00:00	"1200"	1970.00
"08114000"	11/1/1993 0:00:00	"1200"	1840.00
"08114000"	11/2/1993 0:00:00	"1200"	1780.00
"08114000"	11/3/1993 0:00:00	"1200"	1580.00
"08114000"	11/4/1993 0:00:00	"1200"	1370.00
"08114000"	11/5/1993 0:00:00	"1200"	1410.00
"08114000"	11/6/1993 0:00:00	"1200"	1690.00
"08114000"	11/7/1993 0:00:00	"1200"	1840.00
"08114000"	11/8/1993 0:00:00	"1200"	2050.00
"08114000"	11/9/1993 0:00:00	"1200"	1830.00
"08114000"	11/10/1993 0:00:00	"1200"	1630.00
"08114000"	11/11/1993 0:00:00	"1200"	1480.00
"08114000"	11/12/1993 0:00:00	"1200"	1490.00
"08114000"	11/13/1993 0:00:00	"1200"	1480.00
"08114000"	11/14/1993 0:00:00	"1200"	1510.00
"08114000"	11/15/1993 0:00:00	"1200"	1630.00
"08114000"	11/16/1993 0:00:00	"1200"	2910.00
"08114000"	11/17/1993 0:00:00	"1200"	4750.00
"08114000"	11/18/1993 0:00:00	"1200"	5790.00
"08114000"	11/19/1993 0:00:00	"1200"	5030.00
"08114000"	11/20/1993 0:00:00	"1200"	3650.00
"08114000"	11/21/1993 0:00:00	"1200"	2900.00
"08114000"	11/22/1993 0:00:00	"1200"	2550.00
"08114000"	11/23/1993 0:00:00	"1200"	2620.00
"08114000"	11/24/1993 0:00:00	"1200"	2440.00
"08114000"	11/25/1993 0:00:00	"1200"	2140.00
"08114000"	11/26/1993 0:00:00	"1200"	2020.00
"08114000"	11/27/1993 0:00:00	"1200"	1970.00
"08114000"	11/28/1993 0:00:00	"1200"	1890.00
"08114000"	11/29/1993 0:00:00	"1200"	1790.00
"08114000"	11/30/1993 0:00:00	"1200"	1630.00
"08114000"	12/1/1993 0:00:00	"1200"	1610.00
"08114000"	12/2/1993 0:00:00	"1200"	2010.00
"08114000"	12/3/1993 0:00:00	"1200"	2260.00
"08114000"	12/4/1993 0:00:00	"1200"	2620.00
"08114000"	12/5/1993 0:00:00	"1200"	3130.00
"08114000"	12/6/1993 0:00:00	"1200"	3170.00
"08114000"	12/7/1993 0:00:00	"1200"	2500.00
"08114000"	12/8/1993 0:00:00	"1200"	1910.00
"08114000"	12/9/1993 0:00:00	"1200"	1590.00
"08114000"	12/10/1993 0:00:00	"1200"	1410.00
"08114000"	12/11/1993 0:00:00	"1200"	1430.00
"08114000"	12/12/1993 0:00:00	"1200"	1410.00
"08114000"	12/13/1993 0:00:00	"1200"	1440.00
"08114000"	12/14/1993 0:00:00	"1200"	1420.00
"08114000"	12/15/1993 0:00:00	"1200"	1250.00
"08114000"	12/16/1993 0:00:00	"1200"	1290.00
"08114000"	12/17/1993 0:00:00	"1200"	2040.00
"08114000"	12/18/1993 0:00:00	"1200"	3500.00
"08114000"	12/19/1993 0:00:00	"1200"	3710.00
"08114000"	12/20/1993 0:00:00	"1200"	3250.00
"08114000"	12/21/1993 0:00:00	"1200"	2610.00
"08114000"	12/22/1993 0:00:00	"1200"	2530.00
"08114000"	12/23/1993 0:00:00	"1200"	2570.00
"08114000"	12/24/1993 0:00:00	"1200"	2520.00
"08114000"	12/25/1993 0:00:00	"1200"	2440.00
"08114000"	12/26/1993 0:00:00	"1200"	2460.00
"08114000"	12/27/1993 0:00:00	"1200"	2790.00
"08114000"	12/28/1993 0:00:00	"1200"	2900.00
"08114000"	12/29/1993 0:00:00	"1200"	2680.00
"08114000"	12/30/1993 0:00:00	"1200"	2470.00
"08114000"	12/31/1993 0:00:00	"1200"	2220.00
"08114000"	1/1/1994 0:00:00	"1200"	2310.00
"08114000"	1/2/1994 0:00:00	"1200"	2860.00
"08114000"	1/3/1994 0:00:00	"1200"	2990.00
"08114000"	1/4/1994 0:00:00	"1200"	3020.00
"08114000"	1/5/1994 0:00:00	"1200"	3120.00
"08114000"	1/6/1994 0:00:00	"1200"	2920.00
"08114000"	1/7/1994 0:00:00	"1200"	2850.00
"08114000"	1/8/1994 0:00:00	"1200"	2860.00
"08114000"	1/9/1994 0:00:00	"1200"	2980.00
"08114000"	1/10/1994 0:00:00	"1200"	2860.00
"08114000"	1/11/1994 0:00:00	"1200"	3030.00
"08114000"	1/12/1994 0:00:00	"1200"	2690.00
"08114000"	1/13/1994 0:00:00	"1200"	2200.00
"08114000"	1/14/1994 0:00:00	"1200"	2080.00
"08114000"	1/15/1994 0:00:00	"1200"	2200.00
"08114000"	1/16/1994 0:00:00	"1200"	2070.00
"08114000"	1/17/1994 0:00:00	"1200"	1750.00
"08114000"	1/18/1994 0:00:00	"1200"	1570.00
"08114000"	1/19/1994 0:00:00	"1200"	1590.00
"08114000"	1/20/1994 0:00:00	"1200"	1540.00
"08114000"	1/21/1994 0:00:00	"1200"	1440.00
"08114000"	1/22/1994 0:00:00	"1200"	1450.00
"08114000"	1/23/1994 0:00:00	"1200"	1400.00
"08114000"	1/24/1994 0:00:00	"1200"	1320.00
"08114000"	1/25/1994 0:00:00	"1200"	1410.00
"08114000"	1/26/1994 0:00:00	"1200"	1450.00
"08114000"	1/27/1994 0:00:00	"1200"	1800.00
"08114000"	1/28/1994 0:00:00	"1200"	1880.00
"08114000"	1/29/1994 0:00:00	"1200"	5360.00
"08114000"	1/30/1994 0:00:00	"1200"	5750.00
"08114000"	1/31/1994 0:00:00	"1200"	3460.00
"08114000"	2/1/1994 0:00:00	"1200"	2930.00
"08114000"	2/2/1994 0:00:00	"1200"	2910.00
"08114000"	2/3/1994 0:00:00	"1200"	2560.00
"08114000"	2/4/1994 0:00:00	"1200"	2050.00
"08114000"	2/5/1994 0:00:00	"1200"	2020.00
"08114000"	2/6/1994 0:00:00	"1200"	2070.00
"08114000"	2/7/1994 0:00:00	"1200"	2130.00
"08114000"	2/8/1994 0:00:00	"1200"	2020.00
"08114000"	2/9/1994 0:00:00	"1200"	1780.00
"08114000"	2/10/1994 0:00:00	"1200"	2560.00
"08114000"	2/11/1994 0:00:00	"1200"	2550.00
"08114000"	2/12/1994 0:00:00	"1200"	1810.00
"08114000"	2/13/1994 0:00:00	"1200"	1640.00
"08114000"	2/14/1994 0:00:00	"1200"	1560.00
"08114000"	2/15/1994 0:00:00	"1200"	1480.00
"08114000"	2/16/1994 0:00:00	"1200"	1710.00
"08114000"	2/17/1994 0:00:00	"1200"	1990.00
"08114000"	2/18/1994 0:00:00	"1200"	1920.00
"08114000"	2/19/1994 0:00:00	"1200"	1700.00
"08114000"	2/20/1994 0:00:00	"1200"	1510.00
"08114000"	2/21/1994 0:00:00	"1200"	5080.00
"08114000"	2/22/1994 0:00:00	"1200"	6910.00
"08114000"	2/23/1994 0:00:00	"1200"	6770.00
"08114000"	2/24/1994 0:00:00	"1200"	12800.00
"08114000"	2/25/1994 0:00:00	"1200"	19100.00
"08114000"	2/26/1994 0:00:00	"1200"	20900.00
"08114000"	2/27/1994 0:00:00	"1200"	17000.00
"08114000"	2/28/1994 0:00:00	"1200"	13800.00
"08114000"	3/1/1994 0:00:00	"1200"	11800.00
"08114000"	3/2/1994 0:00:00	"1200"	10400.00
"08114000"	3/3/1994 0:00:00	"1200"	10500.00
"08114000"	3/4/1994 0:00:00	"1200"	10900.00
"08114000"	3/5/1994 0:00:00	"1200"	11200.00
"08114000"	3/6/1994 0:00:00	"1200"	10200.00
"08114000"	3/7/1994 0:00:00	"1200"	9700.00
"08114000"	3/8/1994 0:00:00	"1200"	8050.00
"08114000"	3/9/1994 0:00:00	"1200"	6860.00
"08114000"	3/10/1994 0:00:00	"1200"	6080.00
"08114000"	3/11/1994 0:00:00	"1200"	6260.00
"08114000"	3/12/1994 0:00:00	"1200"	6210.00
"08114000"	3/13/1994 0:00:00	"1200"	4950.00
"08114000"	3/14/1994 0:00:00	"1200"	4300.00
"08114000"	3/15/1994 0:00:00	"1200"	4290.00
"08114000"	3/16/1994 0:00:00	"1200"	4000.00
"08114000"	3/17/1994 0:00:00	"1200"	3560.00
"08114000"	3/18/1994 0:00:00	"1200"	3160.00
"08114000"	3/19/1994 0:00:00	"1200"	2960.00
"08114000"	3/20/1994 0:00:00	"1200"	3000.00
"08114000"	3/21/1994 0:00:00	"1200"	3040.00
"08114000"	3/22/1994 0:00:00	"1200"	3090.00
"08114000"	3/23/1994 0:00:00	"1200"	3090.00
"08114000"	3/24/1994 0:00:00	"1200"	2710.00
"08114000"	3/25/1994 0:00:00	"1200"	2330.00
"08114000"	3/26/1994 0:00:00	"1200"	2120.00
"08114000"	3/27/1994 0:00:00	"1200"	2030.00
"08114000"	3/28/1994 0:00:00	"1200"	1990.00
"08114000"	3/29/1994 0:00:00	"1200"	2070.00
"08114000"	3/30/1994 0:00:00	"1200"	2220.00
"08114000"	3/31/1994 0:00:00	"1200"	1810.00
"08114000"	4/1/1994 0:00:00	"1200"	1550.00
"08114000"	4/2/1994 0:00:00	"1200"	1980.00
"08114000"	4/3/1994 0:00:00	"1200"	2360.00
"08114000"	4/4/1994 0:00:00	"1200"	2250.00
"08114000"	4/5/1994 0:00:00	"1200"	2140.00
"08114000"	4/6/1994 0:00:00	"1200"	2040.00
"08114000"	4/7/1994 0:00:00	"1200"	1930.00
"08114000"	4/8/1994 0:00:00	"1200"	1810.00
"08114000"	4/9/1994 0:00:00	"1200"	1490.00
"08114000"	4/10/1994 0:00:00	"1200"	1320.00
"08114000"	4/11/1994 0:00:00	"1200"	1230.00
"08114000"	4/12/1994 0:00:00	"1200"	1170.00
"08114000"	4/13/1994 0:00:00	"1200"	1420.00
"08114000"	4/14/1994 0:00:00	"1200"	1600.00
"08114000"	4/15/1994 0:00:00	"1200"	1300.00
"08114000"	4/16/1994 0:00:00	"1200"	1130.00
"08114000"	4/17/1994 0:00:00	"1200"	2950.00
"08114000"	4/18/1994 0:00:00	"1200"	4720.00
"08114000"	4/19/1994 0:00:00	"1200"	2790.00
"08114000"	4/20/1994 0:00:00	"1200"	2060.00
"08114000"	4/21/1994 0:00:00	"1200"	1750.00
"08114000"	4/22/1994 0:00:00	"1200"	1680.00
"08114000"	4/23/1994 0:00:00	"1200"	1670.00
"08114000"	4/24/1994 0:00:00	"1200"	1650.00
"08114000"	4/25/1994 0:00:00	"1200"	1660.00
"08114000"	4/26/1994 0:00:00	"1200"	1760.00
"08114000"	4/27/1994 0:00:00	"1200"	1930.00
"08114000"	4/28/1994 0:00:00	"1200"	1930.00
"08114000"	4/29/1994 0:00:00	"1200"	1840.00
"08114000"	4/30/1994 0:00:00	"1200"	1770.00
"08114000"	5/1/1994 0:00:00	"1200"	2280.00
"08114000"	5/2/1994 0:00:00	"1200"	2310.00
"08114000"	5/3/1994 0:00:00	"1200"	2940.00
"08114000"	5/4/1994 0:00:00	"1200"	2980.00
"08114000"	5/5/1994 0:00:00	"1200"	3690.00
"08114000"	5/6/1994 0:00:00	"1200"	3330.00
"08114000"	5/7/1994 0:00:00	"1200"	2640.00
"08114000"	5/8/1994 0:00:00	"1200"	2330.00
"08114000"	5/9/1994 0:00:00	"1200"	2390.00
"08114000"	5/10/1994 0:00:00	"1200"	2250.00
"08114000"	5/11/1994 0:00:00	"1200"	2170.00
"08114000"	5/12/1994 0:00:00	"1200"	2010.00
"08114000"	5/13/1994 0:00:00	"1200"	2000.00
"08114000"	5/14/1994 0:00:00	"1200"	4320.00
"08114000"	5/15/1994 0:00:00	"1200"	11800.00
"08114000"	5/16/1994 0:00:00	"1200"	25100.00
"08114000"	5/17/1994 0:00:00	"1200"	33500.00
"08114000"	5/18/1994 0:00:00	"1200"	29800.00
"08114000"	5/19/1994 0:00:00	"1200"	24500.00
"08114000"	5/20/1994 0:00:00	"1200"	22700.00
"08114000"	5/21/1994 0:00:00	"1200"	19800.00
"08114000"	5/22/1994 0:00:00	"1200"	16800.00
"08114000"	5/23/1994 0:00:00	"1200"	15400.00
"08114000"	5/24/1994 0:00:00	"1200"	14000.00
"08114000"	5/25/1994 0:00:00	"1200"	13900.00
"08114000"	5/26/1994 0:00:00	"1200"	14900.00
"08114000"	5/27/1994 0:00:00	"1200"	14800.00
"08114000"	5/28/1994 0:00:00	"1200"	13000.00
"08114000"	5/29/1994 0:00:00	"1200"	11900.00
"08114000"	5/30/1994 0:00:00	"1200"	10900.00
"08114000"	5/31/1994 0:00:00	"1200"	12100.00
"08114000"	6/1/1994 0:00:00	"1200"	11400.00
"08114000"	6/2/1994 0:00:00	"1200"	12200.00
"08114000"	6/3/1994 0:00:00	"1200"	12500.00
"08114000"	6/4/1994 0:00:00	"1200"	13000.00
"08114000"	6/5/1994 0:00:00	"1200"	11800.00
"08114000"	6/6/1994 0:00:00	"1200"	10800.00
"08114000"	6/7/1994 0:00:00	"1200"	10200.00
"08114000"	6/8/1994 0:00:00	"1200"	9440.00
"08114000"	6/9/1994 0:00:00	"1200"	9210.00
"08114000"	6/10/1994 0:00:00	"1200"	9050.00
"08114000"	6/11/1994 0:00:00	"1200"	8770.00
"08114000"	6/12/1994 0:00:00	"1200"	7850.00
"08114000"	6/13/1994 0:00:00	"1200"	6900.00
"08114000"	6/14/1994 0:00:00	"1200"	6850.00
"08114000"	6/15/1994 0:00:00	"1200"	6520.00
"08114000"	6/16/1994 0:00:00	"1200"	6140.00
"08114000"	6/17/1994 0:00:00	"1200"	5890.00
"08114000"	6/18/1994 0:00:00	"1200"	5600.00
"08114000"	6/19/1994 0:00:00	"1200"	5560.00
"08114000"	6/20/1994 0:00:00	"1200"	5540.00
"08114000"	6/21/1994 0:00:00	"1200"	5410.00
"08114000"	6/22/1994 0:00:00	"1200"	5120.00
"08114000"	6/23/1994 0:00:00	"1200"	5020.00
"08114000"	6/24/1994 0:00:00	"1200"	4620.00
"08114000"	6/25/1994 0:00:00	"1200"	4550.00
"08114000"	6/26/1994 0:00:00	"1200"	5350.00
"08114000"	6/27/1994 0:00:00	"1200"	4270.00
"08114000"	6/28/1994 0:00:00	"1200"	3420.00
"08114000"	6/29/1994 0:00:00	"1200"	3330.00
"08114000"	6/30/1994 0:00:00	"1200"	3720.00
"08114000"	7/1/1994 0:00:00	"1200"	3910.00
"08114000"	7/2/1994 0:00:00	"1200"	3870.00
"08114000"	7/3/1994 0:00:00	"1200"	3390.00
"08114000"	7/4/1994 0:00:00	"1200"	2680.00
"08114000"	7/5/1994 0:00:00	"1200"	2200.00
"08114000"	7/6/1994 0:00:00	"1200"	1900.00
"08114000"	7/7/1994 0:00:00	"1200"	1710.00
"08114000"	7/8/1994 0:00:00	"1200"	1620.00
"08114000"	7/9/1994 0:00:00	"1200"	1530.00
"08114000"	7/10/1994 0:00:00	"1200"	1410.00
"08114000"	7/11/1994 0:00:00	"1200"	1500.00
"08114000"	7/12/1994 0:00:00	"1200"	1450.00
"08114000"	7/13/1994 0:00:00	"1200"	1380.00
"08114000"	7/14/1994 0:00:00	"1200"	1260.00
"08114000"	7/15/1994 0:00:00	"1200"	1350.00
"08114000"	7/16/1994 0:00:00	"1200"	1240.00
"08114000"	7/17/1994 0:00:00	"1200"	1020.00
"08114000"	7/18/1994 0:00:00	"1200"	866.00
"08114000"	7/19/1994 0:00:00	"1200"	946.00
"08114000"	7/20/1994 0:00:00	"1200"	1100.00
"08114000"	7/21/1994 0:00:00	"1200"	1120.00
"08114000"	7/22/1994 0:00:00	"1200"	1120.00
"08114000"	7/23/1994 0:00:00	"1200"	1570.00
"08114000"	7/24/1994 0:00:00	"1200"	2030.00
"08114000"	7/25/1994 0:00:00	"1200"	1650.00
"08114000"	7/26/1994 0:00:00	"1200"	1280.00
"08114000"	7/27/1994 0:00:00	"1200"	1170.00
"08114000"	7/28/1994 0:00:00	"1200"	1180.00
"08114000"	7/29/1994 0:00:00	"1200"	1140.00
"08114000"	7/30/1994 0:00:00	"1200"	1320.00
"08114000"	7/31/1994 0:00:00	"1200"	1560.00
"08114000"	8/1/1994 0:00:00	"1200"	1430.00
"08114000"	8/2/1994 0:00:00	"1200"	1270.00
"08114000"	8/3/1994 0:00:00	"1200"	1210.00
"08114000"	8/4/1994 0:00:00	"1200"	1110.00
"08114000"	8/5/1994 0:00:00	"1200"	1270.00
"08114000"	8/6/1994 0:00:00	"1200"	1390.00
"08114000"	8/7/1994 0:00:00	"1200"	1300.00
"08114000"	8/8/1994 0:00:00	"1200"	1300.00
"08114000"	8/9/1994 0:00:00	"1200"	1410.00
"08114000"	8/10/1994 0:00:00	"1200"	1380.00
"08114000"	8/11/1994 0:00:00	"1200"	1210.00
"08114000"	8/12/1994 0:00:00	"1200"	1120.00
"08114000"	8/13/1994 0:00:00	"1200"	1050.00
"08114000"	8/14/1994 0:00:00	"1200"	984.00
"08114000"	8/15/1994 0:00:00	"1200"	870.00
"08114000"	8/16/1994 0:00:00	"1200"	890.00
"08114000"	8/17/1994 0:00:00	"1200"	890.00
"08114000"	8/18/1994 0:00:00	"1200"	990.00
"08114000"	8/19/1994 0:00:00	"1200"	870.00
"08114000"	8/20/1994 0:00:00	"1200"	775.00
"08114000"	8/21/1994 0:00:00	"1200"	755.00
"08114000"	8/22/1994 0:00:00	"1200"	980.00
"08114000"	8/23/1994 0:00:00	"1200"	920.00
"08114000"	8/24/1994 0:00:00	"1200"	920.00
"08114000"	8/25/1994 0:00:00	"1200"	988.00
"08114000"	8/26/1994 0:00:00	"1200"	1350.00
"08114000"	8/27/1994 0:00:00	"1200"	1730.00
"08114000"	8/28/1994 0:00:00	"1200"	1720.00
"08114000"	8/29/1994 0:00:00	"1200"	1350.00
"08114000"	8/30/1994 0:00:00	"1200"	1480.00
"08114000"	8/31/1994 0:00:00	"1200"	1490.00
"08114000"	9/1/1994 0:00:00	"1200"	1380.00
"08114000"	9/2/1994 0:00:00	"1200"	1440.00
"08114000"	9/3/1994 0:00:00	"1200"	1560.00
"08114000"	9/4/1994 0:00:00	"1200"	1860.00
"08114000"	9/5/1994 0:00:00	"1200"	2400.00
"08114000"	9/6/1994 0:00:00	"1200"	1960.00
"08114000"	9/7/1994 0:00:00	"1200"	1690.00
"08114000"	9/8/1994 0:00:00	"1200"	1410.00
"08114000"	9/9/1994 0:00:00	"1200"	1880.00
"08114000"	9/10/1994 0:00:00	"1200"	2170.00
"08114000"	9/11/1994 0:00:00	"1200"	2410.00
"08114000"	9/12/1994 0:00:00	"1200"	3200.00
"08114000"	9/13/1994 0:00:00	"1200"	2340.00
"08114000"	9/14/1994 0:00:00	"1200"	2300.00
"08114000"	9/15/1994 0:00:00	"1200"	2710.00
"08114000"	9/16/1994 0:00:00	"1200"	2130.00
"08114000"	9/17/1994 0:00:00	"1200"	1850.00
"08114000"	9/18/1994 0:00:00	"1200"	1740.00
"08114000"	9/19/1994 0:00:00	"1200"	1610.00
"08114000"	9/20/1994 0:00:00	"1200"	1500.00
"08114000"	9/21/1994 0:00:00	"1200"	1440.00
"08114000"	9/22/1994 0:00:00	"1200"	1390.00
"08114000"	9/23/1994 0:00:00	"1200"	1310.00
"08114000"	9/24/1994 0:00:00	"1200"	1120.00
"08114000"	9/25/1994 0:00:00	"1200"	939.00
"08114000"	9/26/1994 0:00:00	"1200"	999.00
"08114000"	9/27/1994 0:00:00	"1200"	1350.00
"08114000"	9/28/1994 0:00:00	"1200"	1060.00
"08114000"	9/29/1994 0:00:00	"1200"	900.00
"08114000"	9/30/1994 0:00:00	"1200"	912.00
"08114000"	10/1/1994 0:00:00	"1200"	865.00
"08114000"	10/2/1994 0:00:00	"1200"	775.00
"08114000"	10/3/1994 0:00:00	"1200"	995.00
"08114000"	10/4/1994 0:00:00	"1200"	1330.00
"08114000"	10/5/1994 0:00:00	"1200"	1090.00
"08114000"	10/6/1994 0:00:00	"1200"	993.00
"08114000"	10/7/1994 0:00:00	"1200"	1080.00
"08114000"	10/8/1994 0:00:00	"1200"	1490.00
"08114000"	10/9/1994 0:00:00	"1200"	2140.00
"08114000"	10/10/1994 0:00:00	"1200"	2300.00
"08114000"	10/11/1994 0:00:00	"1200"	2280.00
"08114000"	10/12/1994 0:00:00	"1200"	4760.00
"08114000"	10/13/1994 0:00:00	"1200"	6230.00
"08114000"	10/14/1994 0:00:00	"1200"	5120.00
"08114000"	10/15/1994 0:00:00	"1200"	3730.00
"08114000"	10/16/1994 0:00:00	"1200"	2900.00
"08114000"	10/17/1994 0:00:00	"1200"	7750.00
"08114000"	10/18/1994 0:00:00	"1200"	60300.00
"08114000"	10/19/1994 0:00:00	"1200"	82700.00
"08114000"	10/20/1994 0:00:00	"1200"	87100.00
"08114000"	10/21/1994 0:00:00	"1200"	87600.00
"08114000"	10/22/1994 0:00:00	"1200"	82500.00
"08114000"	10/23/1994 0:00:00	"1200"	64300.00
"08114000"	10/24/1994 0:00:00	"1200"	40800.00
"08114000"	10/25/1994 0:00:00	"1200"	24700.00
"08114000"	10/26/1994 0:00:00	"1200"	17100.00
"08114000"	10/27/1994 0:00:00	"1200"	13200.00
"08114000"	10/28/1994 0:00:00	"1200"	10400.00
"08114000"	10/29/1994 0:00:00	"1200"	8250.00
"08114000"	10/30/1994 0:00:00	"1200"	7670.00
"08114000"	10/31/1994 0:00:00	"1200"	7660.00
"08114000"	11/1/1994 0:00:00	"1200"	6790.00
"08114000"	11/2/1994 0:00:00	"1200"	6440.00
"08114000"	11/3/1994 0:00:00	"1200"	5930.00
"08114000"	11/4/1994 0:00:00	"1200"	5890.00
"08114000"	11/5/1994 0:00:00	"1200"	5920.00
"08114000"	11/6/1994 0:00:00	"1200"	6010.00
"08114000"	11/7/1994 0:00:00	"1200"	6060.00
"08114000"	11/8/1994 0:00:00	"1200"	5940.00
"08114000"	11/9/1994 0:00:00	"1200"	6270.00
"08114000"	11/10/1994 0:00:00	"1200"	7020.00
"08114000"	11/11/1994 0:00:00	"1200"	6620.00
"08114000"	11/12/1994 0:00:00	"1200"	5790.00
"08114000"	11/13/1994 0:00:00	"1200"	5280.00
"08114000"	11/14/1994 0:00:00	"1200"	4970.00
"08114000"	11/15/1994 0:00:00	"1200"	4750.00
"08114000"	11/16/1994 0:00:00	"1200"	4720.00
"08114000"	11/17/1994 0:00:00	"1200"	4570.00
"08114000"	11/18/1994 0:00:00	"1200"	4440.00
"08114000"	11/19/1994 0:00:00	"1200"	4210.00
"08114000"	11/20/1994 0:00:00	"1200"	4150.00
"08114000"	11/21/1994 0:00:00	"1200"	4510.00
"08114000"	11/22/1994 0:00:00	"1200"	4680.00
"08114000"	11/23/1994 0:00:00	"1200"	4300.00
"08114000"	11/24/1994 0:00:00	"1200"	4770.00
"08114000"	11/25/1994 0:00:00	"1200"	5070.00
"08114000"	11/26/1994 0:00:00	"1200"	5320.00
"08114000"	11/27/1994 0:00:00	"1200"	5710.00
"08114000"	11/28/1994 0:00:00	"1200"	7930.00
"08114000"	11/29/1994 0:00:00	"1200"	10100.00
"08114000"	11/30/1994 0:00:00	"1200"	9510.00
"08114000"	12/1/1994 0:00:00	"1200"	7950.00
"08114000"	12/2/1994 0:00:00	"1200"	7410.00
"08114000"	12/3/1994 0:00:00	"1200"	7610.00
"08114000"	12/4/1994 0:00:00	"1200"	6980.00
"08114000"	12/5/1994 0:00:00	"1200"	7300.00
"08114000"	12/6/1994 0:00:00	"1200"	6730.00
"08114000"	12/7/1994 0:00:00	"1200"	5890.00
"08114000"	12/8/1994 0:00:00	"1200"	5380.00
"08114000"	12/9/1994 0:00:00	"1200"	5100.00
"08114000"	12/10/1994 0:00:00	"1200"	5010.00
"08114000"	12/11/1994 0:00:00	"1200"	4870.00
"08114000"	12/12/1994 0:00:00	"1200"	5380.00
"08114000"	12/13/1994 0:00:00	"1200"	5780.00
"08114000"	12/14/1994 0:00:00	"1200"	5420.00
"08114000"	12/15/1994 0:00:00	"1200"	6400.00
"08114000"	12/16/1994 0:00:00	"1200"	6550.00
"08114000"	12/17/1994 0:00:00	"1200"	14000.00
"08114000"	12/18/1994 0:00:00	"1200"	36300.00
"08114000"	12/19/1994 0:00:00	"1200"	45900.00
"08114000"	12/20/1994 0:00:00	"1200"	45000.00
"08114000"	12/21/1994 0:00:00	"1200"	36400.00
"08114000"	12/22/1994 0:00:00	"1200"	27600.00
"08114000"	12/23/1994 0:00:00	"1200"	22300.00
"08114000"	12/24/1994 0:00:00	"1200"	20400.00
"08114000"	12/25/1994 0:00:00	"1200"	18700.00
"08114000"	12/26/1994 0:00:00	"1200"	16700.00
"08114000"	12/27/1994 0:00:00	"1200"	14900.00
"08114000"	12/28/1994 0:00:00	"1200"	13400.00
"08114000"	12/29/1994 0:00:00	"1200"	12400.00
"08114000"	12/30/1994 0:00:00	"1200"	13000.00
"08114000"	12/31/1994 0:00:00	"1200"	18900.00
"08114000"	1/1/1995 0:00:00	"1200"	24000.00
"08114000"	1/2/1995 0:00:00	"1200"	22100.00
"08114000"	1/3/1995 0:00:00	"1200"	17700.00
"08114000"	1/4/1995 0:00:00	"1200"	14600.00
"08114000"	1/5/1995 0:00:00	"1200"	12800.00
"08114000"	1/6/1995 0:00:00	"1200"	12100.00
"08114000"	1/7/1995 0:00:00	"1200"	12000.00
"08114000"	1/8/1995 0:00:00	"1200"	12100.00
"08114000"	1/9/1995 0:00:00	"1200"	12400.00
"08114000"	1/10/1995 0:00:00	"1200"	12500.00
"08114000"	1/11/1995 0:00:00	"1200"	12100.00
"08114000"	1/12/1995 0:00:00	"1200"	11900.00
"08114000"	1/13/1995 0:00:00	"1200"	16300.00
"08114000"	1/14/1995 0:00:00	"1200"	14500.00
"08114000"	1/15/1995 0:00:00	"1200"	16700.00
"08114000"	1/16/1995 0:00:00	"1200"	18000.00
"08114000"	1/17/1995 0:00:00	"1200"	18900.00
"08114000"	1/18/1995 0:00:00	"1200"	18800.00
"08114000"	1/19/1995 0:00:00	"1200"	21000.00
"08114000"	1/20/1995 0:00:00	"1200"	20300.00
"08114000"	1/21/1995 0:00:00	"1200"	17000.00
"08114000"	1/22/1995 0:00:00	"1200"	17000.00
"08114000"	1/23/1995 0:00:00	"1200"	17800.00
"08114000"	1/24/1995 0:00:00	"1200"	15800.00
"08114000"	1/25/1995 0:00:00	"1200"	13400.00
"08114000"	1/26/1995 0:00:00	"1200"	12700.00
"08114000"	1/27/1995 0:00:00	"1200"	16200.00
"08114000"	1/28/1995 0:00:00	"1200"	25800.00
"08114000"	1/29/1995 0:00:00	"1200"	21600.00
"08114000"	1/30/1995 0:00:00	"1200"	14900.00
"08114000"	1/31/1995 0:00:00	"1200"	12200.00
"08114000"	2/1/1995 0:00:00	"1200"	10800.00
"08114000"	2/2/1995 0:00:00	"1200"	9780.00
"08114000"	2/3/1995 0:00:00	"1200"	8800.00
"08114000"	2/4/1995 0:00:00	"1200"	7690.00
"08114000"	2/5/1995 0:00:00	"1200"	7300.00
"08114000"	2/6/1995 0:00:00	"1200"	7050.00
"08114000"	2/7/1995 0:00:00	"1200"	6770.00
"08114000"	2/8/1995 0:00:00	"1200"	6230.00
"08114000"	2/9/1995 0:00:00	"1200"	5840.00
"08114000"	2/10/1995 0:00:00	"1200"	5730.00
"08114000"	2/11/1995 0:00:00	"1200"	5630.00
"08114000"	2/12/1995 0:00:00	"1200"	5490.00
"08114000"	2/13/1995 0:00:00	"1200"	5570.00
"08114000"	2/14/1995 0:00:00	"1200"	5550.00
"08114000"	2/15/1995 0:00:00	"1200"	5180.00
"08114000"	2/16/1995 0:00:00	"1200"	4950.00
"08114000"	2/17/1995 0:00:00	"1200"	4860.00
"08114000"	2/18/1995 0:00:00	"1200"	5170.00
"08114000"	2/19/1995 0:00:00	"1200"	5040.00
"08114000"	2/20/1995 0:00:00	"1200"	4590.00
"08114000"	2/21/1995 0:00:00	"1200"	4270.00
"08114000"	2/22/1995 0:00:00	"1200"	4180.00
"08114000"	2/23/1995 0:00:00	"1200"	4170.00
"08114000"	2/24/1995 0:00:00	"1200"	4120.00
"08114000"	2/25/1995 0:00:00	"1200"	3960.00
"08114000"	2/26/1995 0:00:00	"1200"	3810.00
"08114000"	2/27/1995 0:00:00	"1200"	3790.00
"08114000"	2/28/1995 0:00:00	"1200"	4860.00
"08114000"	3/1/1995 0:00:00	"1200"	6860.00
"08114000"	3/2/1995 0:00:00	"1200"	8170.00
"08114000"	3/3/1995 0:00:00	"1200"	6000.00
"08114000"	3/4/1995 0:00:00	"1200"	4910.00
"08114000"	3/5/1995 0:00:00	"1200"	4750.00
"08114000"	3/6/1995 0:00:00	"1200"	4840.00
"08114000"	3/7/1995 0:00:00	"1200"	5320.00
"08114000"	3/8/1995 0:00:00	"1200"	6480.00
"08114000"	3/9/1995 0:00:00	"1200"	7790.00
"08114000"	3/10/1995 0:00:00	"1200"	6090.00
"08114000"	3/11/1995 0:00:00	"1200"	4970.00
"08114000"	3/12/1995 0:00:00	"1200"	5190.00
"08114000"	3/13/1995 0:00:00	"1200"	6700.00
"08114000"	3/14/1995 0:00:00	"1200"	13400.00
"08114000"	3/15/1995 0:00:00	"1200"	23900.00
"08114000"	3/16/1995 0:00:00	"1200"	36100.00
"08114000"	3/17/1995 0:00:00	"1200"	39400.00
"08114000"	3/18/1995 0:00:00	"1200"	32200.00
"08114000"	3/19/1995 0:00:00	"1200"	26600.00
"08114000"	3/20/1995 0:00:00	"1200"	24600.00
"08114000"	3/21/1995 0:00:00	"1200"	21400.00
"08114000"	3/22/1995 0:00:00	"1200"	18700.00
"08114000"	3/23/1995 0:00:00	"1200"	18700.00
"08114000"	3/24/1995 0:00:00	"1200"	18700.00
"08114000"	3/25/1995 0:00:00	"1200"	17100.00
"08114000"	3/26/1995 0:00:00	"1200"	15400.00
"08114000"	3/27/1995 0:00:00	"1200"	13900.00
"08114000"	3/28/1995 0:00:00	"1200"	12300.00
"08114000"	3/29/1995 0:00:00	"1200"	10900.00
"08114000"	3/30/1995 0:00:00	"1200"	9370.00
"08114000"	3/31/1995 0:00:00	"1200"	9180.00
"08114000"	4/1/1995 0:00:00	"1200"	9370.00
"08114000"	4/2/1995 0:00:00	"1200"	8120.00
"08114000"	4/3/1995 0:00:00	"1200"	7300.00
"08114000"	4/4/1995 0:00:00	"1200"	8410.00
"08114000"	4/5/1995 0:00:00	"1200"	10800.00
"08114000"	4/6/1995 0:00:00	"1200"	15200.00
"08114000"	4/7/1995 0:00:00	"1200"	19000.00
"08114000"	4/8/1995 0:00:00	"1200"	22100.00
"08114000"	4/9/1995 0:00:00	"1200"	22300.00
"08114000"	4/10/1995 0:00:00	"1200"	20800.00
"08114000"	4/11/1995 0:00:00	"1200"	19100.00
"08114000"	4/12/1995 0:00:00	"1200"	18400.00
"08114000"	4/13/1995 0:00:00	"1200"	18200.00
"08114000"	4/14/1995 0:00:00	"1200"	20400.00
"08114000"	4/15/1995 0:00:00	"1200"	21600.00
"08114000"	4/16/1995 0:00:00	"1200"	18800.00
"08114000"	4/17/1995 0:00:00	"1200"	17000.00
"08114000"	4/18/1995 0:00:00	"1200"	15700.00
"08114000"	4/19/1995 0:00:00	"1200"	14500.00
"08114000"	4/20/1995 0:00:00	"1200"	14100.00
"08114000"	4/21/1995 0:00:00	"1200"	13900.00
"08114000"	4/22/1995 0:00:00	"1200"	13400.00
"08114000"	4/23/1995 0:00:00	"1200"	13300.00
"08114000"	4/24/1995 0:00:00	"1200"	14100.00
"08114000"	4/25/1995 0:00:00	"1200"	14300.00
"08114000"	4/26/1995 0:00:00	"1200"	16200.00
"08114000"	4/27/1995 0:00:00	"1200"	18200.00
"08114000"	4/28/1995 0:00:00	"1200"	16700.00
"08114000"	4/29/1995 0:00:00	"1200"	14500.00
"08114000"	4/30/1995 0:00:00	"1200"	12900.00
"08114000"	5/1/1995 0:00:00	"1200"	11900.00
"08114000"	5/2/1995 0:00:00	"1200"	10700.00
"08114000"	5/3/1995 0:00:00	"1200"	8560.00
"08114000"	5/4/1995 0:00:00	"1200"	6950.00
"08114000"	5/5/1995 0:00:00	"1200"	6160.00
"08114000"	5/6/1995 0:00:00	"1200"	5740.00
"08114000"	5/7/1995 0:00:00	"1200"	5570.00
"08114000"	5/8/1995 0:00:00	"1200"	5540.00
"08114000"	5/9/1995 0:00:00	"1200"	5810.00
"08114000"	5/10/1995 0:00:00	"1200"	11300.00
"08114000"	5/11/1995 0:00:00	"1200"	20700.00
"08114000"	5/12/1995 0:00:00	"1200"	27900.00
"08114000"	5/13/1995 0:00:00	"1200"	30400.00
"08114000"	5/14/1995 0:00:00	"1200"	30900.00
"08114000"	5/15/1995 0:00:00	"1200"	31800.00
"08114000"	5/16/1995 0:00:00	"1200"	31200.00
"08114000"	5/17/1995 0:00:00	"1200"	28000.00
"08114000"	5/18/1995 0:00:00	"1200"	26200.00
"08114000"	5/19/1995 0:00:00	"1200"	24200.00
"08114000"	5/20/1995 0:00:00	"1200"	22500.00
"08114000"	5/21/1995 0:00:00	"1200"	21800.00
"08114000"	5/22/1995 0:00:00	"1200"	19800.00
"08114000"	5/23/1995 0:00:00	"1200"	16000.00
"08114000"	5/24/1995 0:00:00	"1200"	12700.00
"08114000"	5/25/1995 0:00:00	"1200"	10200.00
"08114000"	5/26/1995 0:00:00	"1200"	8580.00
"08114000"	5/27/1995 0:00:00	"1200"	7690.00
"08114000"	5/28/1995 0:00:00	"1200"	6660.00
"08114000"	5/29/1995 0:00:00	"1200"	6170.00
"08114000"	5/30/1995 0:00:00	"1200"	6620.00
"08114000"	5/31/1995 0:00:00	"1200"	7310.00
"08114000"	6/1/1995 0:00:00	"1200"	12200.00
"08114000"	6/2/1995 0:00:00	"1200"	18700.00
"08114000"	6/3/1995 0:00:00	"1200"	26400.00
"08114000"	6/4/1995 0:00:00	"1200"	26000.00
"08114000"	6/5/1995 0:00:00	"1200"	23800.00
"08114000"	6/6/1995 0:00:00	"1200"	19200.00
"08114000"	6/7/1995 0:00:00	"1200"	14800.00
"08114000"	6/8/1995 0:00:00	"1200"	12100.00
"08114000"	6/9/1995 0:00:00	"1200"	10500.00
"08114000"	6/10/1995 0:00:00	"1200"	10400.00
"08114000"	6/11/1995 0:00:00	"1200"	11300.00
"08114000"	6/12/1995 0:00:00	"1200"	10600.00
"08114000"	6/13/1995 0:00:00	"1200"	9690.00
"08114000"	6/14/1995 0:00:00	"1200"	8860.00
"08114000"	6/15/1995 0:00:00	"1200"	12000.00
"08114000"	6/16/1995 0:00:00	"1200"	15100.00
"08114000"	6/17/1995 0:00:00	"1200"	19200.00
"08114000"	6/18/1995 0:00:00	"1200"	20200.00
"08114000"	6/19/1995 0:00:00	"1200"	17600.00
"08114000"	6/20/1995 0:00:00	"1200"	13900.00
"08114000"	6/21/1995 0:00:00	"1200"	11300.00
"08114000"	6/22/1995 0:00:00	"1200"	10200.00
"08114000"	6/23/1995 0:00:00	"1200"	9510.00
"08114000"	6/24/1995 0:00:00	"1200"	8910.00
"08114000"	6/25/1995 0:00:00	"1200"	8230.00
"08114000"	6/26/1995 0:00:00	"1200"	6940.00
"08114000"	6/27/1995 0:00:00	"1200"	6460.00
"08114000"	6/28/1995 0:00:00	"1200"	6600.00
"08114000"	6/29/1995 0:00:00	"1200"	7040.00
"08114000"	6/30/1995 0:00:00	"1200"	6350.00
"08114000"	7/1/1995 0:00:00	"1200"	5500.00
"08114000"	7/2/1995 0:00:00	"1200"	5510.00
"08114000"	7/3/1995 0:00:00	"1200"	5360.00
"08114000"	7/4/1995 0:00:00	"1200"	5340.00
"08114000"	7/5/1995 0:00:00	"1200"	5260.00
"08114000"	7/6/1995 0:00:00	"1200"	4690.00
"08114000"	7/7/1995 0:00:00	"1200"	4260.00
"08114000"	7/8/1995 0:00:00	"1200"	3820.00
"08114000"	7/9/1995 0:00:00	"1200"	3720.00
"08114000"	7/10/1995 0:00:00	"1200"	3620.00
"08114000"	7/11/1995 0:00:00	"1200"	3210.00
"08114000"	7/12/1995 0:00:00	"1200"	2850.00
"08114000"	7/13/1995 0:00:00	"1200"	2820.00
"08114000"	7/14/1995 0:00:00	"1200"	2780.00
"08114000"	7/15/1995 0:00:00	"1200"	2620.00
"08114000"	7/16/1995 0:00:00	"1200"	2690.00
"08114000"	7/17/1995 0:00:00	"1200"	3070.00
"08114000"	7/18/1995 0:00:00	"1200"	3590.00
"08114000"	7/19/1995 0:00:00	"1200"	3840.00
"08114000"	7/20/1995 0:00:00	"1200"	3140.00
"08114000"	7/21/1995 0:00:00	"1200"	2630.00
"08114000"	7/22/1995 0:00:00	"1200"	2440.00
"08114000"	7/23/1995 0:00:00	"1200"	2150.00
"08114000"	7/24/1995 0:00:00	"1200"	1860.00
"08114000"	7/25/1995 0:00:00	"1200"	1780.00
"08114000"	7/26/1995 0:00:00	"1200"	1840.00
"08114000"	7/27/1995 0:00:00	"1200"	1860.00
"08114000"	7/28/1995 0:00:00	"1200"	1810.00
"08114000"	7/29/1995 0:00:00	"1200"	1960.00
"08114000"	7/30/1995 0:00:00	"1200"	1730.00
"08114000"	7/31/1995 0:00:00	"1200"	1830.00
"08114000"	8/1/1995 0:00:00	"1200"	2730.00
"08114000"	8/2/1995 0:00:00	"1200"	3160.00
"08114000"	8/3/1995 0:00:00	"1200"	4490.00
"08114000"	8/4/1995 0:00:00	"1200"	13500.00
"08114000"	8/5/1995 0:00:00	"1200"	18500.00
"08114000"	8/6/1995 0:00:00	"1200"	22900.00
"08114000"	8/7/1995 0:00:00	"1200"	26000.00
"08114000"	8/8/1995 0:00:00	"1200"	28200.00
"08114000"	8/9/1995 0:00:00	"1200"	28100.00
"08114000"	8/10/1995 0:00:00	"1200"	25100.00
"08114000"	8/11/1995 0:00:00	"1200"	21700.00
"08114000"	8/12/1995 0:00:00	"1200"	20300.00
"08114000"	8/13/1995 0:00:00	"1200"	19700.00
"08114000"	8/14/1995 0:00:00	"1200"	17800.00
"08114000"	8/15/1995 0:00:00	"1200"	14800.00
"08114000"	8/16/1995 0:00:00	"1200"	12300.00
"08114000"	8/17/1995 0:00:00	"1200"	10800.00
"08114000"	8/18/1995 0:00:00	"1200"	9910.00
"08114000"	8/19/1995 0:00:00	"1200"	9050.00
"08114000"	8/20/1995 0:00:00	"1200"	7450.00
"08114000"	8/21/1995 0:00:00	"1200"	6180.00
"08114000"	8/22/1995 0:00:00	"1200"	5410.00
"08114000"	8/23/1995 0:00:00	"1200"	4940.00
"08114000"	8/24/1995 0:00:00	"1200"	4710.00
"08114000"	8/25/1995 0:00:00	"1200"	4660.00
"08114000"	8/26/1995 0:00:00	"1200"	4390.00
"08114000"	8/27/1995 0:00:00	"1200"	4100.00
"08114000"	8/28/1995 0:00:00	"1200"	3940.00
"08114000"	8/29/1995 0:00:00	"1200"	3830.00
"08114000"	8/30/1995 0:00:00	"1200"	3730.00
"08114000"	8/31/1995 0:00:00	"1200"	3490.00
"08114000"	9/1/1995 0:00:00	"1200"	3020.00
"08114000"	9/2/1995 0:00:00	"1200"	2950.00
"08114000"	9/3/1995 0:00:00	"1200"	2750.00
"08114000"	9/4/1995 0:00:00	"1200"	2920.00
"08114000"	9/5/1995 0:00:00	"1200"	3110.00
"08114000"	9/6/1995 0:00:00	"1200"	3050.00
"08114000"	9/7/1995 0:00:00	"1200"	2720.00
"08114000"	9/8/1995 0:00:00	"1200"	2540.00
"08114000"	9/9/1995 0:00:00	"1200"	2370.00
"08114000"	9/10/1995 0:00:00	"1200"	2100.00
"08114000"	9/11/1995 0:00:00	"1200"	2060.00
"08114000"	9/12/1995 0:00:00	"1200"	2190.00
"08114000"	9/13/1995 0:00:00	"1200"	2070.00
"08114000"	9/14/1995 0:00:00	"1200"	2040.00
"08114000"	9/15/1995 0:00:00	"1200"	1840.00
"08114000"	9/16/1995 0:00:00	"1200"	1900.00
"08114000"	9/17/1995 0:00:00	"1200"	2510.00
"08114000"	9/18/1995 0:00:00	"1200"	2060.00
"08114000"	9/19/1995 0:00:00	"1200"	1610.00
"08114000"	9/20/1995 0:00:00	"1200"	1430.00
"08114000"	9/21/1995 0:00:00	"1200"	1310.00
"08114000"	9/22/1995 0:00:00	"1200"	1640.00
"08114000"	9/23/1995 0:00:00	"1200"	2550.00
"08114000"	9/24/1995 0:00:00	"1200"	3500.00
"08114000"	9/25/1995 0:00:00	"1200"	4620.00
"08114000"	9/26/1995 0:00:00	"1200"	4310.00
"08114000"	9/27/1995 0:00:00	"1200"	4300.00
"08114000"	9/28/1995 0:00:00	"1200"	4320.00
"08114000"	9/29/1995 0:00:00	"1200"	4240.00
"08114000"	9/30/1995 0:00:00	"1200"	4210.00
"08114000"	10/1/1995 0:00:00	"1200"	3710.00
"08114000"	10/2/1995 0:00:00	"1200"	3280.00
"08114000"	10/3/1995 0:00:00	"1200"	2990.00
"08114000"	10/4/1995 0:00:00	"1200"	2930.00
"08114000"	10/5/1995 0:00:00	"1200"	3000.00
"08114000"	10/6/1995 0:00:00	"1200"	2940.00
"08114000"	10/7/1995 0:00:00	"1200"	2850.00
"08114000"	10/8/1995 0:00:00	"1200"	2750.00
"08114000"	10/9/1995 0:00:00	"1200"	2260.00
"08114000"	10/10/1995 0:00:00	"1200"	2080.00
"08114000"	10/11/1995 0:00:00	"1200"	2000.00
"08114000"	10/12/1995 0:00:00	"1200"	1880.00
"08114000"	10/13/1995 0:00:00	"1200"	1650.00
"08114000"	10/14/1995 0:00:00	"1200"	1580.00
"08114000"	10/15/1995 0:00:00	"1200"	1590.00
"08114000"	10/16/1995 0:00:00	"1200"	1360.00
"08114000"	10/17/1995 0:00:00	"1200"	1380.00
"08114000"	10/18/1995 0:00:00	"1200"	1580.00
"08114000"	10/19/1995 0:00:00	"1200"	1580.00
"08114000"	10/20/1995 0:00:00	"1200"	1450.00
"08114000"	10/21/1995 0:00:00	"1200"	1460.00
"08114000"	10/22/1995 0:00:00	"1200"	1390.00
"08114000"	10/23/1995 0:00:00	"1200"	1220.00
"08114000"	10/24/1995 0:00:00	"1200"	1260.00
"08114000"	10/25/1995 0:00:00	"1200"	1320.00
"08114000"	10/26/1995 0:00:00	"1200"	1280.00
"08114000"	10/27/1995 0:00:00	"1200"	1380.00
"08114000"	10/28/1995 0:00:00	"1200"	1270.00
"08114000"	10/29/1995 0:00:00	"1200"	1170.00
"08114000"	10/30/1995 0:00:00	"1200"	1110.00
"08114000"	10/31/1995 0:00:00	"1200"	1170.00
"08114000"	11/1/1995 0:00:00	"1200"	1270.00
"08114000"	11/2/1995 0:00:00	"1200"	1460.00
"08114000"	11/3/1995 0:00:00	"1200"	1830.00
"08114000"	11/4/1995 0:00:00	"1200"	1850.00
"08114000"	11/5/1995 0:00:00	"1200"	1830.00
"08114000"	11/6/1995 0:00:00	"1200"	1970.00
"08114000"	11/7/1995 0:00:00	"1200"	1900.00
"08114000"	11/8/1995 0:00:00	"1200"	1790.00
"08114000"	11/9/1995 0:00:00	"1200"	1730.00
"08114000"	11/10/1995 0:00:00	"1200"	1750.00
"08114000"	11/11/1995 0:00:00	"1200"	1790.00
"08114000"	11/12/1995 0:00:00	"1200"	1720.00
"08114000"	11/13/1995 0:00:00	"1200"	1650.00
"08114000"	11/14/1995 0:00:00	"1200"	1570.00
"08114000"	11/15/1995 0:00:00	"1200"	1540.00
"08114000"	11/16/1995 0:00:00	"1200"	1440.00
"08114000"	11/17/1995 0:00:00	"1200"	1360.00
"08114000"	11/18/1995 0:00:00	"1200"	1680.00
"08114000"	11/19/1995 0:00:00	"1200"	1860.00
"08114000"	11/20/1995 0:00:00	"1200"	1820.00
"08114000"	11/21/1995 0:00:00	"1200"	1790.00
"08114000"	11/22/1995 0:00:00	"1200"	2030.00
"08114000"	11/23/1995 0:00:00	"1200"	2130.00
"08114000"	11/24/1995 0:00:00	"1200"	2380.00
"08114000"	11/25/1995 0:00:00	"1200"	2150.00
"08114000"	11/26/1995 0:00:00	"1200"	1880.00
"08114000"	11/27/1995 0:00:00	"1200"	1610.00
"08114000"	11/28/1995 0:00:00	"1200"	1550.00
"08114000"	11/29/1995 0:00:00	"1200"	1590.00
"08114000"	11/30/1995 0:00:00	"1200"	1460.00
"08114000"	12/1/1995 0:00:00	"1200"	1390.00
"08114000"	12/2/1995 0:00:00	"1200"	1380.00
"08114000"	12/3/1995 0:00:00	"1200"	1420.00
"08114000"	12/4/1995 0:00:00	"1200"	1420.00
"08114000"	12/5/1995 0:00:00	"1200"	1580.00
"08114000"	12/6/1995 0:00:00	"1200"	1700.00
"08114000"	12/7/1995 0:00:00	"1200"	1690.00
"08114000"	12/8/1995 0:00:00	"1200"	1510.00
"08114000"	12/9/1995 0:00:00	"1200"	1360.00
"08114000"	12/10/1995 0:00:00	"1200"	1340.00
"08114000"	12/11/1995 0:00:00	"1200"	1310.00
"08114000"	12/12/1995 0:00:00	"1200"	1370.00
"08114000"	12/13/1995 0:00:00	"1200"	1260.00
"08114000"	12/14/1995 0:00:00	"1200"	950.00
"08114000"	12/15/1995 0:00:00	"1200"	857.00
"08114000"	12/16/1995 0:00:00	"1200"	1040.00
"08114000"	12/17/1995 0:00:00	"1200"	2350.00
"08114000"	12/18/1995 0:00:00	"1200"	2970.00
"08114000"	12/19/1995 0:00:00	"1200"	5320.00
"08114000"	12/20/1995 0:00:00	"1200"	10100.00
"08114000"	12/21/1995 0:00:00	"1200"	8070.00
"08114000"	12/22/1995 0:00:00	"1200"	6410.00
"08114000"	12/23/1995 0:00:00	"1200"	5700.00
"08114000"	12/24/1995 0:00:00	"1200"	5260.00
"08114000"	12/25/1995 0:00:00	"1200"	4920.00
"08114000"	12/26/1995 0:00:00	"1200"	4290.00
"08114000"	12/27/1995 0:00:00	"1200"	3710.00
"08114000"	12/28/1995 0:00:00	"1200"	3330.00
"08114000"	12/29/1995 0:00:00	"1200"	2990.00
"08114000"	12/30/1995 0:00:00	"1200"	2800.00
"08114000"	12/31/1995 0:00:00	"1200"	2680.00
"08114000"	1/1/1996 0:00:00	"1200"	2400.00
"08114000"	1/2/1996 0:00:00	"1200"	2220.00
"08114000"	1/3/1996 0:00:00	"1200"	2150.00
"08114000"	1/4/1996 0:00:00	"1200"	2180.00
"08114000"	1/5/1996 0:00:00	"1200"	2370.00
"08114000"	1/6/1996 0:00:00	"1200"	2370.00
"08114000"	1/7/1996 0:00:00	"1200"	2110.00
"08114000"	1/8/1996 0:00:00	"1200"	1840.00
"08114000"	1/9/1996 0:00:00	"1200"	1760.00
"08114000"	1/10/1996 0:00:00	"1200"	1930.00
"08114000"	1/11/1996 0:00:00	"1200"	1940.00
"08114000"	1/12/1996 0:00:00	"1200"	1860.00
"08114000"	1/13/1996 0:00:00	"1200"	2080.00
"08114000"	1/14/1996 0:00:00	"1200"	2230.00
"08114000"	1/15/1996 0:00:00	"1200"	2100.00
"08114000"	1/16/1996 0:00:00	"1200"	1840.00
"08114000"	1/17/1996 0:00:00	"1200"	1650.00
"08114000"	1/18/1996 0:00:00	"1200"	1470.00
"08114000"	1/19/1996 0:00:00	"1200"	1400.00
"08114000"	1/20/1996 0:00:00	"1200"	1430.00
"08114000"	1/21/1996 0:00:00	"1200"	1490.00
"08114000"	1/22/1996 0:00:00	"1200"	1400.00
"08114000"	1/23/1996 0:00:00	"1200"	1490.00
"08114000"	1/24/1996 0:00:00	"1200"	1490.00
"08114000"	1/25/1996 0:00:00	"1200"	1540.00
"08114000"	1/26/1996 0:00:00	"1200"	1730.00
"08114000"	1/27/1996 0:00:00	"1200"	1810.00
"08114000"	1/28/1996 0:00:00	"1200"	1720.00
"08114000"	1/29/1996 0:00:00	"1200"	1590.00
"08114000"	1/30/1996 0:00:00	"1200"	1490.00
"08114000"	1/31/1996 0:00:00	"1200"	1390.00
"08114000"	2/1/1996 0:00:00	"1200"	1360.00
"08114000"	2/2/1996 0:00:00	"1200"	1360.00
"08114000"	2/3/1996 0:00:00	"1200"	1340.00
"08114000"	2/4/1996 0:00:00	"1200"	1350.00
"08114000"	2/5/1996 0:00:00	"1200"	1320.00
"08114000"	2/6/1996 0:00:00	"1200"	1270.00
"08114000"	2/7/1996 0:00:00	"1200"	1360.00
"08114000"	2/8/1996 0:00:00	"1200"	1700.00
"08114000"	2/9/1996 0:00:00	"1200"	1840.00
"08114000"	2/10/1996 0:00:00	"1200"	1740.00
"08114000"	2/11/1996 0:00:00	"1200"	1540.00
"08114000"	2/12/1996 0:00:00	"1200"	1630.00
"08114000"	2/13/1996 0:00:00	"1200"	1590.00
"08114000"	2/14/1996 0:00:00	"1200"	1410.00
"08114000"	2/15/1996 0:00:00	"1200"	1270.00
"08114000"	2/16/1996 0:00:00	"1200"	1160.00
"08114000"	2/17/1996 0:00:00	"1200"	1090.00
"08114000"	2/18/1996 0:00:00	"1200"	902.00
"08114000"	2/19/1996 0:00:00	"1200"	853.00
"08114000"	2/20/1996 0:00:00	"1200"	929.00
"08114000"	2/21/1996 0:00:00	"1200"	947.00
"08114000"	2/22/1996 0:00:00	"1200"	945.00
"08114000"	2/23/1996 0:00:00	"1200"	970.00
"08114000"	2/24/1996 0:00:00	"1200"	869.00
"08114000"	2/25/1996 0:00:00	"1200"	903.00
"08114000"	2/26/1996 0:00:00	"1200"	893.00
"08114000"	2/27/1996 0:00:00	"1200"	844.00
"08114000"	2/28/1996 0:00:00	"1200"	1010.00
"08114000"	2/29/1996 0:00:00	"1200"	1040.00
"08114000"	3/1/1996 0:00:00	"1200"	1070.00
"08114000"	3/2/1996 0:00:00	"1200"	1030.00
"08114000"	3/3/1996 0:00:00	"1200"	928.00
"08114000"	3/4/1996 0:00:00	"1200"	797.00
"08114000"	3/5/1996 0:00:00	"1200"	851.00
"08114000"	3/6/1996 0:00:00	"1200"	881.00
"08114000"	3/7/1996 0:00:00	"1200"	757.00
"08114000"	3/8/1996 0:00:00	"1200"	821.00
"08114000"	3/9/1996 0:00:00	"1200"	785.00
"08114000"	3/10/1996 0:00:00	"1200"	802.00
"08114000"	3/11/1996 0:00:00	"1200"	830.00
"08114000"	3/12/1996 0:00:00	"1200"	936.00
"08114000"	3/13/1996 0:00:00	"1200"	916.00
"08114000"	3/14/1996 0:00:00	"1200"	915.00
"08114000"	3/15/1996 0:00:00	"1200"	1160.00
"08114000"	3/16/1996 0:00:00	"1200"	1370.00
"08114000"	3/17/1996 0:00:00	"1200"	1320.00
"08114000"	3/18/1996 0:00:00	"1200"	1070.00
"08114000"	3/19/1996 0:00:00	"1200"	932.00
"08114000"	3/20/1996 0:00:00	"1200"	937.00
"08114000"	3/21/1996 0:00:00	"1200"	842.00
"08114000"	3/22/1996 0:00:00	"1200"	677.00
"08114000"	3/23/1996 0:00:00	"1200"	654.00
"08114000"	3/24/1996 0:00:00	"1200"	701.00
"08114000"	3/25/1996 0:00:00	"1200"	746.00
"08114000"	3/26/1996 0:00:00	"1200"	809.00
"08114000"	3/27/1996 0:00:00	"1200"	828.00
"08114000"	3/28/1996 0:00:00	"1200"	935.00
"08114000"	3/29/1996 0:00:00	"1200"	1010.00
"08114000"	3/30/1996 0:00:00	"1200"	947.00
"08114000"	3/31/1996 0:00:00	"1200"	847.00
"08114000"	4/1/1996 0:00:00	"1200"	809.00
"08114000"	4/2/1996 0:00:00	"1200"	777.00
"08114000"	4/3/1996 0:00:00	"1200"	1100.00
"08114000"	4/4/1996 0:00:00	"1200"	1180.00
"08114000"	4/5/1996 0:00:00	"1200"	1070.00
"08114000"	4/6/1996 0:00:00	"1200"	1000.00
"08114000"	4/7/1996 0:00:00	"1200"	876.00
"08114000"	4/8/1996 0:00:00	"1200"	740.00
"08114000"	4/9/1996 0:00:00	"1200"	731.00
"08114000"	4/10/1996 0:00:00	"1200"	706.00
"08114000"	4/11/1996 0:00:00	"1200"	809.00
"08114000"	4/12/1996 0:00:00	"1200"	1030.00
"08114000"	4/13/1996 0:00:00	"1200"	1220.00
"08114000"	4/14/1996 0:00:00	"1200"	1090.00
"08114000"	4/15/1996 0:00:00	"1200"	891.00
"08114000"	4/16/1996 0:00:00	"1200"	788.00
"08114000"	4/17/1996 0:00:00	"1200"	635.00
"08114000"	4/18/1996 0:00:00	"1200"	566.00
"08114000"	4/19/1996 0:00:00	"1200"	546.00
"08114000"	4/20/1996 0:00:00	"1200"	509.00
"08114000"	4/21/1996 0:00:00	"1200"	486.00
"08114000"	4/22/1996 0:00:00	"1200"	473.00
"08114000"	4/23/1996 0:00:00	"1200"	519.00
"08114000"	4/24/1996 0:00:00	"1200"	614.00
"08114000"	4/25/1996 0:00:00	"1200"	572.00
"08114000"	4/26/1996 0:00:00	"1200"	509.00
"08114000"	4/27/1996 0:00:00	"1200"	805.00
"08114000"	4/28/1996 0:00:00	"1200"	1000.00
"08114000"	4/29/1996 0:00:00	"1200"	978.00
"08114000"	4/30/1996 0:00:00	"1200"	956.00
"08114000"	5/1/1996 0:00:00	"1200"	981.00
"08114000"	5/2/1996 0:00:00	"1200"	1850.00
"08114000"	5/3/1996 0:00:00	"1200"	1990.00
"08114000"	5/4/1996 0:00:00	"1200"	1580.00
"08114000"	5/5/1996 0:00:00	"1200"	1190.00
"08114000"	5/6/1996 0:00:00	"1200"	905.00
"08114000"	5/7/1996 0:00:00	"1200"	791.00
"08114000"	5/8/1996 0:00:00	"1200"	667.00
"08114000"	5/9/1996 0:00:00	"1200"	528.00
"08114000"	5/10/1996 0:00:00	"1200"	511.00
"08114000"	5/11/1996 0:00:00	"1200"	508.00
"08114000"	5/12/1996 0:00:00	"1200"	623.00
"08114000"	5/13/1996 0:00:00	"1200"	759.00
"08114000"	5/14/1996 0:00:00	"1200"	929.00
"08114000"	5/15/1996 0:00:00	"1200"	841.00
"08114000"	5/16/1996 0:00:00	"1200"	674.00
"08114000"	5/17/1996 0:00:00	"1200"	515.00
"08114000"	5/18/1996 0:00:00	"1200"	425.00
"08114000"	5/19/1996 0:00:00	"1200"	347.00
"08114000"	5/20/1996 0:00:00	"1200"	277.00
"08114000"	5/21/1996 0:00:00	"1200"	276.00
"08114000"	5/22/1996 0:00:00	"1200"	371.00
"08114000"	5/23/1996 0:00:00	"1200"	642.00
"08114000"	5/24/1996 0:00:00	"1200"	654.00
"08114000"	5/25/1996 0:00:00	"1200"	721.00
"08114000"	5/26/1996 0:00:00	"1200"	830.00
"08114000"	5/27/1996 0:00:00	"1200"	962.00
"08114000"	5/28/1996 0:00:00	"1200"	1020.00
"08114000"	5/29/1996 0:00:00	"1200"	993.00
"08114000"	5/30/1996 0:00:00	"1200"	987.00
"08114000"	5/31/1996 0:00:00	"1200"	1030.00
"08114000"	6/1/1996 0:00:00	"1200"	1250.00
"08114000"	6/2/1996 0:00:00	"1200"	1440.00
"08114000"	6/3/1996 0:00:00	"1200"	1410.00
"08114000"	6/4/1996 0:00:00	"1200"	1340.00
"08114000"	6/5/1996 0:00:00	"1200"	1530.00
"08114000"	6/6/1996 0:00:00	"1200"	1700.00
"08114000"	6/7/1996 0:00:00	"1200"	1540.00
"08114000"	6/8/1996 0:00:00	"1200"	1620.00
"08114000"	6/9/1996 0:00:00	"1200"	1590.00
"08114000"	6/10/1996 0:00:00	"1200"	1540.00
"08114000"	6/11/1996 0:00:00	"1200"	1560.00
"08114000"	6/12/1996 0:00:00	"1200"	1530.00
"08114000"	6/13/1996 0:00:00	"1200"	1500.00
"08114000"	6/14/1996 0:00:00	"1200"	1620.00
"08114000"	6/15/1996 0:00:00	"1200"	1590.00
"08114000"	6/16/1996 0:00:00	"1200"	1540.00
"08114000"	6/17/1996 0:00:00	"1200"	1820.00
"08114000"	6/18/1996 0:00:00	"1200"	2050.00
"08114000"	6/19/1996 0:00:00	"1200"	1890.00
"08114000"	6/20/1996 0:00:00	"1200"	1680.00
"08114000"	6/21/1996 0:00:00	"1200"	1700.00
"08114000"	6/22/1996 0:00:00	"1200"	1740.00
"08114000"	6/23/1996 0:00:00	"1200"	1730.00
"08114000"	6/24/1996 0:00:00	"1200"	2190.00
"08114000"	6/25/1996 0:00:00	"1200"	2520.00
"08114000"	6/26/1996 0:00:00	"1200"	2720.00
"08114000"	6/27/1996 0:00:00	"1200"	2760.00
"08114000"	6/28/1996 0:00:00	"1200"	2860.00
"08114000"	6/29/1996 0:00:00	"1200"	2880.00
"08114000"	6/30/1996 0:00:00	"1200"	2550.00
"08114000"	7/1/1996 0:00:00	"1200"	2450.00
"08114000"	7/2/1996 0:00:00	"1200"	2230.00
"08114000"	7/3/1996 0:00:00	"1200"	1940.00
"08114000"	7/4/1996 0:00:00	"1200"	2010.00
"08114000"	7/5/1996 0:00:00	"1200"	1880.00
"08114000"	7/6/1996 0:00:00	"1200"	1900.00
"08114000"	7/7/1996 0:00:00	"1200"	1680.00
"08114000"	7/8/1996 0:00:00	"1200"	1370.00
"08114000"	7/9/1996 0:00:00	"1200"	1100.00
"08114000"	7/10/1996 0:00:00	"1200"	1120.00
"08114000"	7/11/1996 0:00:00	"1200"	1220.00
"08114000"	7/12/1996 0:00:00	"1200"	1330.00
"08114000"	7/13/1996 0:00:00	"1200"	1330.00
"08114000"	7/14/1996 0:00:00	"1200"	1130.00
"08114000"	7/15/1996 0:00:00	"1200"	1030.00
"08114000"	7/16/1996 0:00:00	"1200"	807.00
"08114000"	7/17/1996 0:00:00	"1200"	872.00
"08114000"	7/18/1996 0:00:00	"1200"	990.00
"08114000"	7/19/1996 0:00:00	"1200"	1010.00
"08114000"	7/20/1996 0:00:00	"1200"	1080.00
"08114000"	7/21/1996 0:00:00	"1200"	927.00
"08114000"	7/22/1996 0:00:00	"1200"	798.00
"08114000"	7/23/1996 0:00:00	"1200"	676.00
"08114000"	7/24/1996 0:00:00	"1200"	769.00
"08114000"	7/25/1996 0:00:00	"1200"	1020.00
"08114000"	7/26/1996 0:00:00	"1200"	862.00
"08114000"	7/27/1996 0:00:00	"1200"	737.00
"08114000"	7/28/1996 0:00:00	"1200"	877.00
"08114000"	7/29/1996 0:00:00	"1200"	1160.00
"08114000"	7/30/1996 0:00:00	"1200"	1270.00
"08114000"	7/31/1996 0:00:00	"1200"	1120.00
"08114000"	8/1/1996 0:00:00	"1200"	908.00
"08114000"	8/2/1996 0:00:00	"1200"	864.00
"08114000"	8/3/1996 0:00:00	"1200"	748.00
"08114000"	8/4/1996 0:00:00	"1200"	725.00
"08114000"	8/5/1996 0:00:00	"1200"	671.00
"08114000"	8/6/1996 0:00:00	"1200"	578.00
"08114000"	8/7/1996 0:00:00	"1200"	625.00
"08114000"	8/8/1996 0:00:00	"1200"	586.00
"08114000"	8/9/1996 0:00:00	"1200"	551.00
"08114000"	8/10/1996 0:00:00	"1200"	685.00
"08114000"	8/11/1996 0:00:00	"1200"	736.00
"08114000"	8/12/1996 0:00:00	"1200"	699.00
"08114000"	8/13/1996 0:00:00	"1200"	736.00
"08114000"	8/14/1996 0:00:00	"1200"	782.00
"08114000"	8/15/1996 0:00:00	"1200"	815.00
"08114000"	8/16/1996 0:00:00	"1200"	940.00
"08114000"	8/17/1996 0:00:00	"1200"	981.00
"08114000"	8/18/1996 0:00:00	"1200"	907.00
"08114000"	8/19/1996 0:00:00	"1200"	823.00
"08114000"	8/20/1996 0:00:00	"1200"	622.00
"08114000"	8/21/1996 0:00:00	"1200"	668.00
"08114000"	8/22/1996 0:00:00	"1200"	785.00
"08114000"	8/23/1996 0:00:00	"1200"	671.00
"08114000"	8/24/1996 0:00:00	"1200"	674.00
"08114000"	8/25/1996 0:00:00	"1200"	661.00
"08114000"	8/26/1996 0:00:00	"1200"	800.00
"08114000"	8/27/1996 0:00:00	"1200"	859.00
"08114000"	8/28/1996 0:00:00	"1200"	792.00
"08114000"	8/29/1996 0:00:00	"1200"	1030.00
"08114000"	8/30/1996 0:00:00	"1200"	1750.00
"08114000"	8/31/1996 0:00:00	"1200"	2630.00
"08114000"	9/1/1996 0:00:00	"1200"	3550.00
"08114000"	9/2/1996 0:00:00	"1200"	4500.00
"08114000"	9/3/1996 0:00:00	"1200"	4080.00
"08114000"	9/4/1996 0:00:00	"1200"	5050.00
"08114000"	9/5/1996 0:00:00	"1200"	5370.00
"08114000"	9/6/1996 0:00:00	"1200"	4930.00
"08114000"	9/7/1996 0:00:00	"1200"	4210.00
"08114000"	9/8/1996 0:00:00	"1200"	3550.00
"08114000"	9/9/1996 0:00:00	"1200"	3020.00
"08114000"	9/10/1996 0:00:00	"1200"	2810.00
"08114000"	9/11/1996 0:00:00	"1200"	2890.00
"08114000"	9/12/1996 0:00:00	"1200"	2860.00
"08114000"	9/13/1996 0:00:00	"1200"	2680.00
"08114000"	9/14/1996 0:00:00	"1200"	2530.00
"08114000"	9/15/1996 0:00:00	"1200"	2450.00
"08114000"	9/16/1996 0:00:00	"1200"	2320.00
"08114000"	9/17/1996 0:00:00	"1200"	2120.00
"08114000"	9/18/1996 0:00:00	"1200"	2000.00
"08114000"	9/19/1996 0:00:00	"1200"	2350.00
"08114000"	9/20/1996 0:00:00	"1200"	5640.00
"08114000"	9/21/1996 0:00:00	"1200"	12100.00
"08114000"	9/22/1996 0:00:00	"1200"	19400.00
"08114000"	9/23/1996 0:00:00	"1200"	23300.00
"08114000"	9/24/1996 0:00:00	"1200"	17300.00
"08114000"	9/25/1996 0:00:00	"1200"	13500.00
"08114000"	9/26/1996 0:00:00	"1200"	10800.00
"08114000"	9/27/1996 0:00:00	"1200"	8840.00
"08114000"	9/28/1996 0:00:00	"1200"	7880.00
"08114000"	9/29/1996 0:00:00	"1200"	7190.00
"08114000"	9/30/1996 0:00:00	"1200"	7310.00
"08114000"	10/1/1996 0:00:00	"1200"	6960.00
"08114000"	10/2/1996 0:00:00	"1200"	5840.00
"08114000"	10/3/1996 0:00:00	"1200"	5230.00
"08114000"	10/4/1996 0:00:00	"1200"	4990.00
"08114000"	10/5/1996 0:00:00	"1200"	4710.00
"08114000"	10/6/1996 0:00:00	"1200"	4370.00
"08114000"	10/7/1996 0:00:00	"1200"	3800.00
"08114000"	10/8/1996 0:00:00	"1200"	3360.00
"08114000"	10/9/1996 0:00:00	"1200"	3340.00
"08114000"	10/10/1996 0:00:00	"1200"	3220.00
"08114000"	10/11/1996 0:00:00	"1200"	2900.00
"08114000"	10/12/1996 0:00:00	"1200"	2580.00
"08114000"	10/13/1996 0:00:00	"1200"	2470.00
"08114000"	10/14/1996 0:00:00	"1200"	2480.00
"08114000"	10/15/1996 0:00:00	"1200"	2490.00
"08114000"	10/16/1996 0:00:00	"1200"	2530.00
"08114000"	10/17/1996 0:00:00	"1200"	2290.00
"08114000"	10/18/1996 0:00:00	"1200"	1960.00
"08114000"	10/19/1996 0:00:00	"1200"	1860.00
"08114000"	10/20/1996 0:00:00	"1200"	2020.00
"08114000"	10/21/1996 0:00:00	"1200"	1940.00
"08114000"	10/22/1996 0:00:00	"1200"	1870.00
"08114000"	10/23/1996 0:00:00	"1200"	2040.00
"08114000"	10/24/1996 0:00:00	"1200"	2240.00
"08114000"	10/25/1996 0:00:00	"1200"	2110.00
"08114000"	10/26/1996 0:00:00	"1200"	1920.00
"08114000"	10/27/1996 0:00:00	"1200"	2430.00
"08114000"	10/28/1996 0:00:00	"1200"	2740.00
"08114000"	10/29/1996 0:00:00	"1200"	2100.00
"08114000"	10/30/1996 0:00:00	"1200"	1850.00
"08114000"	10/31/1996 0:00:00	"1200"	1810.00
"08114000"	11/1/1996 0:00:00	"1200"	1760.00
"08114000"	11/2/1996 0:00:00	"1200"	1670.00
"08114000"	11/3/1996 0:00:00	"1200"	1620.00
"08114000"	11/4/1996 0:00:00	"1200"	1720.00
"08114000"	11/5/1996 0:00:00	"1200"	1830.00
"08114000"	11/6/1996 0:00:00	"1200"	2400.00
"08114000"	11/7/1996 0:00:00	"1200"	3570.00
"08114000"	11/8/1996 0:00:00	"1200"	3300.00
"08114000"	11/9/1996 0:00:00	"1200"	2730.00
"08114000"	11/10/1996 0:00:00	"1200"	2490.00
"08114000"	11/11/1996 0:00:00	"1200"	2610.00
"08114000"	11/12/1996 0:00:00	"1200"	2920.00
"08114000"	11/13/1996 0:00:00	"1200"	3150.00
"08114000"	11/14/1996 0:00:00	"1200"	3810.00
"08114000"	11/15/1996 0:00:00	"1200"	4670.00
"08114000"	11/16/1996 0:00:00	"1200"	4990.00
"08114000"	11/17/1996 0:00:00	"1200"	5050.00
"08114000"	11/18/1996 0:00:00	"1200"	4500.00
"08114000"	11/19/1996 0:00:00	"1200"	3480.00
"08114000"	11/20/1996 0:00:00	"1200"	2840.00
"08114000"	11/21/1996 0:00:00	"1200"	2550.00
"08114000"	11/22/1996 0:00:00	"1200"	2340.00
"08114000"	11/23/1996 0:00:00	"1200"	2200.00
"08114000"	11/24/1996 0:00:00	"1200"	2310.00
"08114000"	11/25/1996 0:00:00	"1200"	3040.00
"08114000"	11/26/1996 0:00:00	"1200"	3570.00
"08114000"	11/27/1996 0:00:00	"1200"	4600.00
"08114000"	11/28/1996 0:00:00	"1200"	4210.00
"08114000"	11/29/1996 0:00:00	"1200"	3820.00
"08114000"	11/30/1996 0:00:00	"1200"	4330.00
"08114000"	12/1/1996 0:00:00	"1200"	4470.00
"08114000"	12/2/1996 0:00:00	"1200"	5250.00
"08114000"	12/3/1996 0:00:00	"1200"	6270.00
"08114000"	12/4/1996 0:00:00	"1200"	7500.00
"08114000"	12/5/1996 0:00:00	"1200"	9730.00
"08114000"	12/6/1996 0:00:00	"1200"	11300.00
"08114000"	12/7/1996 0:00:00	"1200"	11600.00
"08114000"	12/8/1996 0:00:00	"1200"	11300.00
"08114000"	12/9/1996 0:00:00	"1200"	10200.00
"08114000"	12/10/1996 0:00:00	"1200"	8740.00
"08114000"	12/11/1996 0:00:00	"1200"	7600.00
"08114000"	12/12/1996 0:00:00	"1200"	7270.00
"08114000"	12/13/1996 0:00:00	"1200"	7140.00
"08114000"	12/14/1996 0:00:00	"1200"	7040.00
"08114000"	12/15/1996 0:00:00	"1200"	7140.00
"08114000"	12/16/1996 0:00:00	"1200"	8030.00
"08114000"	12/17/1996 0:00:00	"1200"	7880.00
"08114000"	12/18/1996 0:00:00	"1200"	8560.00
"08114000"	12/19/1996 0:00:00	"1200"	13200.00
"08114000"	12/20/1996 0:00:00	"1200"	13600.00
"08114000"	12/21/1996 0:00:00	"1200"	11700.00
"08114000"	12/22/1996 0:00:00	"1200"	10100.00
"08114000"	12/23/1996 0:00:00	"1200"	9770.00
"08114000"	12/24/1996 0:00:00	"1200"	9380.00
"08114000"	12/25/1996 0:00:00	"1200"	7900.00
"08114000"	12/26/1996 0:00:00	"1200"	6320.00
"08114000"	12/27/1996 0:00:00	"1200"	5080.00
"08114000"	12/28/1996 0:00:00	"1200"	4760.00
"08114000"	12/29/1996 0:00:00	"1200"	4720.00
"08114000"	12/30/1996 0:00:00	"1200"	4650.00
"08114000"	12/31/1996 0:00:00	"1200"	4840.00
"08114000"	1/1/1997 0:00:00	"1200"	4580.00
"08114000"	1/2/1997 0:00:00	"1200"	4620.00
"08114000"	1/3/1997 0:00:00	"1200"	4110.00
"08114000"	1/4/1997 0:00:00	"1200"	3700.00
"08114000"	1/5/1997 0:00:00	"1200"	3570.00
"08114000"	1/6/1997 0:00:00	"1200"	3470.00
"08114000"	1/7/1997 0:00:00	"1200"	3370.00
"08114000"	1/8/1997 0:00:00	"1200"	3160.00
"08114000"	1/9/1997 0:00:00	"1200"	3030.00
"08114000"	1/10/1997 0:00:00	"1200"	3940.00
"08114000"	1/11/1997 0:00:00	"1200"	5190.00
"08114000"	1/12/1997 0:00:00	"1200"	6280.00
"08114000"	1/13/1997 0:00:00	"1200"	6500.00
"08114000"	1/14/1997 0:00:00	"1200"	6650.00
"08114000"	1/15/1997 0:00:00	"1200"	7970.00
"08114000"	1/16/1997 0:00:00	"1200"	6680.00
"08114000"	1/17/1997 0:00:00	"1200"	6360.00
"08114000"	1/18/1997 0:00:00	"1200"	6080.00
"08114000"	1/19/1997 0:00:00	"1200"	5830.00
"08114000"	1/20/1997 0:00:00	"1200"	6200.00
"08114000"	1/21/1997 0:00:00	"1200"	6070.00
"08114000"	1/22/1997 0:00:00	"1200"	13400.00
"08114000"	1/23/1997 0:00:00	"1200"	22400.00
"08114000"	1/24/1997 0:00:00	"1200"	15900.00
"08114000"	1/25/1997 0:00:00	"1200"	10500.00
"08114000"	1/26/1997 0:00:00	"1200"	8620.00
"08114000"	1/27/1997 0:00:00	"1200"	8450.00
"08114000"	1/28/1997 0:00:00	"1200"	8880.00
"08114000"	1/29/1997 0:00:00	"1200"	7910.00
"08114000"	1/30/1997 0:00:00	"1200"	6360.00
"08114000"	1/31/1997 0:00:00	"1200"	5520.00
"08114000"	2/1/1997 0:00:00	"1200"	5090.00
"08114000"	2/2/1997 0:00:00	"1200"	5360.00
"08114000"	2/3/1997 0:00:00	"1200"	4930.00
"08114000"	2/4/1997 0:00:00	"1200"	4190.00
"08114000"	2/5/1997 0:00:00	"1200"	3960.00
"08114000"	2/6/1997 0:00:00	"1200"	3840.00
"08114000"	2/7/1997 0:00:00	"1200"	3480.00
"08114000"	2/8/1997 0:00:00	"1200"	3370.00
"08114000"	2/9/1997 0:00:00	"1200"	3420.00
"08114000"	2/10/1997 0:00:00	"1200"	3250.00
"08114000"	2/11/1997 0:00:00	"1200"	3450.00
"08114000"	2/12/1997 0:00:00	"1200"	5740.00
"08114000"	2/13/1997 0:00:00	"1200"	10200.00
"08114000"	2/14/1997 0:00:00	"1200"	16500.00
"08114000"	2/15/1997 0:00:00	"1200"	29400.00
"08114000"	2/16/1997 0:00:00	"1200"	39000.00
"08114000"	2/17/1997 0:00:00	"1200"	39900.00
"08114000"	2/18/1997 0:00:00	"1200"	34100.00
"08114000"	2/19/1997 0:00:00	"1200"	29400.00
"08114000"	2/20/1997 0:00:00	"1200"	26900.00
"08114000"	2/21/1997 0:00:00	"1200"	32600.00
"08114000"	2/22/1997 0:00:00	"1200"	44600.00
"08114000"	2/23/1997 0:00:00	"1200"	42200.00
"08114000"	2/24/1997 0:00:00	"1200"	38700.00
"08114000"	2/25/1997 0:00:00	"1200"	38300.00
"08114000"	2/26/1997 0:00:00	"1200"	39000.00
"08114000"	2/27/1997 0:00:00	"1200"	43100.00
"08114000"	2/28/1997 0:00:00	"1200"	48400.00
"08114000"	3/1/1997 0:00:00	"1200"	50700.00
"08114000"	3/2/1997 0:00:00	"1200"	51600.00
"08114000"	3/3/1997 0:00:00	"1200"	51700.00
"08114000"	3/4/1997 0:00:00	"1200"	51200.00
"08114000"	3/5/1997 0:00:00	"1200"	49400.00
"08114000"	3/6/1997 0:00:00	"1200"	48000.00
"08114000"	3/7/1997 0:00:00	"1200"	46500.00
"08114000"	3/8/1997 0:00:00	"1200"	45400.00
"08114000"	3/9/1997 0:00:00	"1200"	44600.00
"08114000"	3/10/1997 0:00:00	"1200"	43900.00
"08114000"	3/11/1997 0:00:00	"1200"	43200.00
"08114000"	3/12/1997 0:00:00	"1200"	46300.00
"08114000"	3/13/1997 0:00:00	"1200"	56600.00
"08114000"	3/14/1997 0:00:00	"1200"	60800.00
"08114000"	3/15/1997 0:00:00	"1200"	59100.00
"08114000"	3/16/1997 0:00:00	"1200"	55600.00
"08114000"	3/17/1997 0:00:00	"1200"	54500.00
"08114000"	3/18/1997 0:00:00	"1200"	48000.00
"08114000"	3/19/1997 0:00:00	"1200"	39300.00
"08114000"	3/20/1997 0:00:00	"1200"	30400.00
"08114000"	3/21/1997 0:00:00	"1200"	25600.00
"08114000"	3/22/1997 0:00:00	"1200"	23700.00
"08114000"	3/23/1997 0:00:00	"1200"	23000.00
"08114000"	3/24/1997 0:00:00	"1200"	23000.00
"08114000"	3/25/1997 0:00:00	"1200"	23300.00
"08114000"	3/26/1997 0:00:00	"1200"	23100.00
"08114000"	3/27/1997 0:00:00	"1200"	22100.00
"08114000"	3/28/1997 0:00:00	"1200"	21500.00
"08114000"	3/29/1997 0:00:00	"1200"	20900.00
"08114000"	3/30/1997 0:00:00	"1200"	20400.00
"08114000"	3/31/1997 0:00:00	"1200"	19300.00
"08114000"	4/1/1997 0:00:00	"1200"	18400.00
"08114000"	4/2/1997 0:00:00	"1200"	17500.00
"08114000"	4/3/1997 0:00:00	"1200"	16500.00
"08114000"	4/4/1997 0:00:00	"1200"	19700.00
"08114000"	4/5/1997 0:00:00	"1200"	22400.00
"08114000"	4/6/1997 0:00:00	"1200"	27800.00
"08114000"	4/7/1997 0:00:00	"1200"	39900.00
"08114000"	4/8/1997 0:00:00	"1200"	48400.00
"08114000"	4/9/1997 0:00:00	"1200"	53500.00
"08114000"	4/10/1997 0:00:00	"1200"	51700.00
"08114000"	4/11/1997 0:00:00	"1200"	44600.00
"08114000"	4/12/1997 0:00:00	"1200"	39400.00
"08114000"	4/13/1997 0:00:00	"1200"	34700.00
"08114000"	4/14/1997 0:00:00	"1200"	30200.00
"08114000"	4/15/1997 0:00:00	"1200"	27000.00
"08114000"	4/16/1997 0:00:00	"1200"	24500.00
"08114000"	4/17/1997 0:00:00	"1200"	22500.00
"08114000"	4/18/1997 0:00:00	"1200"	21300.00
"08114000"	4/19/1997 0:00:00	"1200"	20200.00
"08114000"	4/20/1997 0:00:00	"1200"	18800.00
"08114000"	4/21/1997 0:00:00	"1200"	17500.00
"08114000"	4/22/1997 0:00:00	"1200"	16800.00
"08114000"	4/23/1997 0:00:00	"1200"	16300.00
"08114000"	4/24/1997 0:00:00	"1200"	15900.00
"08114000"	4/25/1997 0:00:00	"1200"	15700.00
"08114000"	4/26/1997 0:00:00	"1200"	18600.00
"08114000"	4/27/1997 0:00:00	"1200"	21800.00
"08114000"	4/28/1997 0:00:00	"1200"	28100.00
"08114000"	4/29/1997 0:00:00	"1200"	35900.00
"08114000"	4/30/1997 0:00:00	"1200"	38300.00
"08114000"	5/1/1997 0:00:00	"1200"	32200.00
"08114000"	5/2/1997 0:00:00	"1200"	25100.00
"08114000"	5/3/1997 0:00:00	"1200"	22500.00
"08114000"	5/4/1997 0:00:00	"1200"	21600.00
"08114000"	5/5/1997 0:00:00	"1200"	21100.00
"08114000"	5/6/1997 0:00:00	"1200"	20900.00
"08114000"	5/7/1997 0:00:00	"1200"	21300.00
"08114000"	5/8/1997 0:00:00	"1200"	21000.00
"08114000"	5/9/1997 0:00:00	"1200"	19900.00
"08114000"	5/10/1997 0:00:00	"1200"	18700.00
"08114000"	5/11/1997 0:00:00	"1200"	17000.00
"08114000"	5/12/1997 0:00:00	"1200"	16100.00
"08114000"	5/13/1997 0:00:00	"1200"	17000.00
"08114000"	5/14/1997 0:00:00	"1200"	19700.00
"08114000"	5/15/1997 0:00:00	"1200"	24100.00
"08114000"	5/16/1997 0:00:00	"1200"	27300.00
"08114000"	5/17/1997 0:00:00	"1200"	24900.00
"08114000"	5/18/1997 0:00:00	"1200"	21200.00
"08114000"	5/19/1997 0:00:00	"1200"	22400.00
"08114000"	5/20/1997 0:00:00	"1200"	23900.00
"08114000"	5/21/1997 0:00:00	"1200"	22100.00
"08114000"	5/22/1997 0:00:00	"1200"	21100.00
"08114000"	5/23/1997 0:00:00	"1200"	20300.00
"08114000"	5/24/1997 0:00:00	"1200"	17600.00
"08114000"	5/25/1997 0:00:00	"1200"	18600.00
"08114000"	5/26/1997 0:00:00	"1200"	19300.00
"08114000"	5/27/1997 0:00:00	"1200"	21500.00
"08114000"	5/28/1997 0:00:00	"1200"	21200.00
"08114000"	5/29/1997 0:00:00	"1200"	18700.00
"08114000"	5/30/1997 0:00:00	"1200"	16900.00
"08114000"	5/31/1997 0:00:00	"1200"	16700.00
"08114000"	6/1/1997 0:00:00	"1200"	18100.00
"08114000"	6/2/1997 0:00:00	"1200"	16300.00
"08114000"	6/3/1997 0:00:00	"1200"	14400.00
"08114000"	6/4/1997 0:00:00	"1200"	14100.00
"08114000"	6/5/1997 0:00:00	"1200"	13600.00
"08114000"	6/6/1997 0:00:00	"1200"	13400.00
"08114000"	6/7/1997 0:00:00	"1200"	13400.00
"08114000"	6/8/1997 0:00:00	"1200"	14500.00
"08114000"	6/9/1997 0:00:00	"1200"	16900.00
"08114000"	6/10/1997 0:00:00	"1200"	15600.00
"08114000"	6/11/1997 0:00:00	"1200"	15800.00
"08114000"	6/12/1997 0:00:00	"1200"	26800.00
"08114000"	6/13/1997 0:00:00	"1200"	30100.00
"08114000"	6/14/1997 0:00:00	"1200"	27200.00
"08114000"	6/15/1997 0:00:00	"1200"	22200.00
"08114000"	6/16/1997 0:00:00	"1200"	20200.00
"08114000"	6/17/1997 0:00:00	"1200"	18600.00
"08114000"	6/18/1997 0:00:00	"1200"	17100.00
"08114000"	6/19/1997 0:00:00	"1200"	16600.00
"08114000"	6/20/1997 0:00:00	"1200"	16800.00
"08114000"	6/21/1997 0:00:00	"1200"	16900.00
"08114000"	6/22/1997 0:00:00	"1200"	18400.00
"08114000"	6/23/1997 0:00:00	"1200"	19400.00
"08114000"	6/24/1997 0:00:00	"1200"	18300.00
"08114000"	6/25/1997 0:00:00	"1200"	16700.00
"08114000"	6/26/1997 0:00:00	"1200"	16900.00
"08114000"	6/27/1997 0:00:00	"1200"	16300.00
"08114000"	6/28/1997 0:00:00	"1200"	15100.00
"08114000"	6/29/1997 0:00:00	"1200"	16300.00
"08114000"	6/30/1997 0:00:00	"1200"	18500.00
"08114000"	7/1/1997 0:00:00	"1200"	20700.00
"08114000"	7/2/1997 0:00:00	"1200"	21000.00
"08114000"	7/3/1997 0:00:00	"1200"	20400.00
"08114000"	7/4/1997 0:00:00	"1200"	18500.00
"08114000"	7/5/1997 0:00:00	"1200"	15800.00
"08114000"	7/6/1997 0:00:00	"1200"	13600.00
"08114000"	7/7/1997 0:00:00	"1200"	12200.00
"08114000"	7/8/1997 0:00:00	"1200"	11400.00
"08114000"	7/9/1997 0:00:00	"1200"	10900.00
"08114000"	7/10/1997 0:00:00	"1200"	9870.00
"08114000"	7/11/1997 0:00:00	"1200"	9170.00
"08114000"	7/12/1997 0:00:00	"1200"	9380.00
"08114000"	7/13/1997 0:00:00	"1200"	11000.00
"08114000"	7/14/1997 0:00:00	"1200"	11300.00
"08114000"	7/15/1997 0:00:00	"1200"	10800.00
"08114000"	7/16/1997 0:00:00	"1200"	9600.00
"08114000"	7/17/1997 0:00:00	"1200"	8640.00
"08114000"	7/18/1997 0:00:00	"1200"	8230.00
"08114000"	7/19/1997 0:00:00	"1200"	8310.00
"08114000"	7/20/1997 0:00:00	"1200"	8540.00
"08114000"	7/21/1997 0:00:00	"1200"	8380.00
"08114000"	7/22/1997 0:00:00	"1200"	8410.00
"08114000"	7/23/1997 0:00:00	"1200"	8250.00
"08114000"	7/24/1997 0:00:00	"1200"	8100.00
"08114000"	7/25/1997 0:00:00	"1200"	8010.00
"08114000"	7/26/1997 0:00:00	"1200"	7680.00
"08114000"	7/27/1997 0:00:00	"1200"	7310.00
"08114000"	7/28/1997 0:00:00	"1200"	7000.00
"08114000"	7/29/1997 0:00:00	"1200"	6760.00
"08114000"	7/30/1997 0:00:00	"1200"	6240.00
"08114000"	7/31/1997 0:00:00	"1200"	5150.00
"08114000"	8/1/1997 0:00:00	"1200"	4640.00
"08114000"	8/2/1997 0:00:00	"1200"	4570.00
"08114000"	8/3/1997 0:00:00	"1200"	4720.00
"08114000"	8/4/1997 0:00:00	"1200"	4980.00
"08114000"	8/5/1997 0:00:00	"1200"	4960.00
"08114000"	8/6/1997 0:00:00	"1200"	4710.00
"08114000"	8/7/1997 0:00:00	"1200"	4470.00
"08114000"	8/8/1997 0:00:00	"1200"	4250.00
"08114000"	8/9/1997 0:00:00	"1200"	4130.00
"08114000"	8/10/1997 0:00:00	"1200"	4480.00
"08114000"	8/11/1997 0:00:00	"1200"	4340.00
"08114000"	8/12/1997 0:00:00	"1200"	3590.00
"08114000"	8/13/1997 0:00:00	"1200"	3050.00
"08114000"	8/14/1997 0:00:00	"1200"	2770.00
"08114000"	8/15/1997 0:00:00	"1200"	2550.00
"08114000"	8/16/1997 0:00:00	"1200"	2950.00
"08114000"	8/17/1997 0:00:00	"1200"	3160.00
"08114000"	8/18/1997 0:00:00	"1200"	2850.00
"08114000"	8/19/1997 0:00:00	"1200"	2590.00
"08114000"	8/20/1997 0:00:00	"1200"	2230.00
"08114000"	8/21/1997 0:00:00	"1200"	1980.00
"08114000"	8/22/1997 0:00:00	"1200"	1960.00
"08114000"	8/23/1997 0:00:00	"1200"	2360.00
"08114000"	8/24/1997 0:00:00	"1200"	2410.00
"08114000"	8/25/1997 0:00:00	"1200"	2460.00
"08114000"	8/26/1997 0:00:00	"1200"	2370.00
"08114000"	8/27/1997 0:00:00	"1200"	2150.00
"08114000"	8/28/1997 0:00:00	"1200"	2140.00
"08114000"	8/29/1997 0:00:00	"1200"	2180.00
"08114000"	8/30/1997 0:00:00	"1200"	2070.00
"08114000"	8/31/1997 0:00:00	"1200"	1960.00
"08114000"	9/1/1997 0:00:00	"1200"	1880.00
"08114000"	9/2/1997 0:00:00	"1200"	1780.00
"08114000"	9/3/1997 0:00:00	"1200"	1660.00
"08114000"	9/4/1997 0:00:00	"1200"	1870.00
"08114000"	9/5/1997 0:00:00	"1200"	1990.00
"08114000"	9/6/1997 0:00:00	"1200"	1890.00
"08114000"	9/7/1997 0:00:00	"1200"	1810.00
"08114000"	9/8/1997 0:00:00	"1200"	1880.00
"08114000"	9/9/1997 0:00:00	"1200"	1970.00
"08114000"	9/10/1997 0:00:00	"1200"	2250.00
"08114000"	9/11/1997 0:00:00	"1200"	2140.00
"08114000"	9/12/1997 0:00:00	"1200"	2060.00
"08114000"	9/13/1997 0:00:00	"1200"	1940.00
"08114000"	9/14/1997 0:00:00	"1200"	2010.00
"08114000"	9/15/1997 0:00:00	"1200"	1980.00
"08114000"	9/16/1997 0:00:00	"1200"	1800.00
"08114000"	9/17/1997 0:00:00	"1200"	1510.00
"08114000"	9/18/1997 0:00:00	"1200"	1470.00
"08114000"	9/19/1997 0:00:00	"1200"	1450.00
"08114000"	9/20/1997 0:00:00	"1200"	1430.00
"08114000"	9/21/1997 0:00:00	"1200"	1710.00
"08114000"	9/22/1997 0:00:00	"1200"	2270.00
"08114000"	9/23/1997 0:00:00	"1200"	3550.00
"08114000"	9/24/1997 0:00:00	"1200"	3520.00
"08114000"	9/25/1997 0:00:00	"1200"	3780.00
"08114000"	9/26/1997 0:00:00	"1200"	3650.00
"08114000"	9/27/1997 0:00:00	"1200"	2820.00
"08114000"	9/28/1997 0:00:00	"1200"	2230.00
"08114000"	9/29/1997 0:00:00	"1200"	1860.00
"08114000"	9/30/1997 0:00:00	"1200"	1650.00
"08114000"	10/1/1997 0:00:00	"1200"	1500.00
"08114000"	10/2/1997 0:00:00	"1200"	1370.00
"08114000"	10/3/1997 0:00:00	"1200"	1270.00
"08114000"	10/4/1997 0:00:00	"1200"	1190.00
"08114000"	10/5/1997 0:00:00	"1200"	1240.00
"08114000"	10/6/1997 0:00:00	"1200"	1590.00
"08114000"	10/7/1997 0:00:00	"1200"	1720.00
"08114000"	10/8/1997 0:00:00	"1200"	1720.00
"08114000"	10/9/1997 0:00:00	"1200"	2150.00
"08114000"	10/10/1997 0:00:00	"1200"	2360.00
"08114000"	10/11/1997 0:00:00	"1200"	3170.00
"08114000"	10/12/1997 0:00:00	"1200"	3370.00
"08114000"	10/13/1997 0:00:00	"1200"	5100.00
"08114000"	10/14/1997 0:00:00	"1200"	8880.00
"08114000"	10/15/1997 0:00:00	"1200"	9510.00
"08114000"	10/16/1997 0:00:00	"1200"	8540.00
"08114000"	10/17/1997 0:00:00	"1200"	5530.00
"08114000"	10/18/1997 0:00:00	"1200"	4430.00
"08114000"	10/19/1997 0:00:00	"1200"	3860.00
"08114000"	10/20/1997 0:00:00	"1200"	3210.00
"08114000"	10/21/1997 0:00:00	"1200"	2770.00
"08114000"	10/22/1997 0:00:00	"1200"	2570.00
"08114000"	10/23/1997 0:00:00	"1200"	2550.00
"08114000"	10/24/1997 0:00:00	"1200"	2430.00
"08114000"	10/25/1997 0:00:00	"1200"	2360.00
"08114000"	10/26/1997 0:00:00	"1200"	2320.00
"08114000"	10/27/1997 0:00:00	"1200"	2410.00
"08114000"	10/28/1997 0:00:00	"1200"	2420.00
"08114000"	10/29/1997 0:00:00	"1200"	2190.00
"08114000"	10/30/1997 0:00:00	"1200"	2040.00
"08114000"	10/31/1997 0:00:00	"1200"	1890.00
"08114000"	11/1/1997 0:00:00	"1200"	1690.00
"08114000"	11/2/1997 0:00:00	"1200"	1740.00
"08114000"	11/3/1997 0:00:00	"1200"	1850.00
"08114000"	11/4/1997 0:00:00	"1200"	1720.00
"08114000"	11/5/1997 0:00:00	"1200"	1690.00
"08114000"	11/6/1997 0:00:00	"1200"	1610.00
"08114000"	11/7/1997 0:00:00	"1200"	1480.00
"08114000"	11/8/1997 0:00:00	"1200"	1470.00
"08114000"	11/9/1997 0:00:00	"1200"	1430.00
"08114000"	11/10/1997 0:00:00	"1200"	1340.00
"08114000"	11/11/1997 0:00:00	"1200"	1420.00
"08114000"	11/12/1997 0:00:00	"1200"	1770.00
"08114000"	11/13/1997 0:00:00	"1200"	2210.00
"08114000"	11/14/1997 0:00:00	"1200"	2930.00
"08114000"	11/15/1997 0:00:00	"1200"	2780.00
"08114000"	11/16/1997 0:00:00	"1200"	2530.00
"08114000"	11/17/1997 0:00:00	"1200"	2750.00
"08114000"	11/18/1997 0:00:00	"1200"	2850.00
"08114000"	11/19/1997 0:00:00	"1200"	2610.00
"08114000"	11/20/1997 0:00:00	"1200"	2340.00
"08114000"	11/21/1997 0:00:00	"1200"	2200.00
"08114000"	11/22/1997 0:00:00	"1200"	2750.00
"08114000"	11/23/1997 0:00:00	"1200"	2760.00
"08114000"	11/24/1997 0:00:00	"1200"	2350.00
"08114000"	11/25/1997 0:00:00	"1200"	2190.00
"08114000"	11/26/1997 0:00:00	"1200"	2110.00
"08114000"	11/27/1997 0:00:00	"1200"	1930.00
"08114000"	11/28/1997 0:00:00	"1200"	1770.00
"08114000"	11/29/1997 0:00:00	"1200"	2520.00
"08114000"	11/30/1997 0:00:00	"1200"	9020.00
"08114000"	12/1/1997 0:00:00	"1200"	10800.00
"08114000"	12/2/1997 0:00:00	"1200"	6820.00
"08114000"	12/3/1997 0:00:00	"1200"	5950.00
"08114000"	12/4/1997 0:00:00	"1200"	7150.00
"08114000"	12/5/1997 0:00:00	"1200"	7790.00
"08114000"	12/6/1997 0:00:00	"1200"	6930.00
"08114000"	12/7/1997 0:00:00	"1200"	5120.00
"08114000"	12/8/1997 0:00:00	"1200"	5690.00
"08114000"	12/9/1997 0:00:00	"1200"	7470.00
"08114000"	12/10/1997 0:00:00	"1200"	6630.00
"08114000"	12/11/1997 0:00:00	"1200"	4840.00
"08114000"	12/12/1997 0:00:00	"1200"	3870.00
"08114000"	12/13/1997 0:00:00	"1200"	3330.00
"08114000"	12/14/1997 0:00:00	"1200"	3550.00
"08114000"	12/15/1997 0:00:00	"1200"	3650.00
"08114000"	12/16/1997 0:00:00	"1200"	3190.00
"08114000"	12/17/1997 0:00:00	"1200"	2900.00
"08114000"	12/18/1997 0:00:00	"1200"	2880.00
"08114000"	12/19/1997 0:00:00	"1200"	2830.00
"08114000"	12/20/1997 0:00:00	"1200"	2920.00
"08114000"	12/21/1997 0:00:00	"1200"	4010.00
"08114000"	12/22/1997 0:00:00	"1200"	3630.00
"08114000"	12/23/1997 0:00:00	"1200"	8500.00
"08114000"	12/24/1997 0:00:00	"1200"	32300.00
"08114000"	12/25/1997 0:00:00	"1200"	41100.00
"08114000"	12/26/1997 0:00:00	"1200"	34900.00
"08114000"	12/27/1997 0:00:00	"1200"	24900.00
"08114000"	12/28/1997 0:00:00	"1200"	19100.00
"08114000"	12/29/1997 0:00:00	"1200"	16200.00
"08114000"	12/30/1997 0:00:00	"1200"	14600.00
"08114000"	12/31/1997 0:00:00	"1200"	13700.00
"08114000"	1/1/1998 0:00:00	"1200"	12700.00
"08114000"	1/2/1998 0:00:00	"1200"	12400.00
"08114000"	1/3/1998 0:00:00	"1200"	11800.00
"08114000"	1/4/1998 0:00:00	"1200"	10700.00
"08114000"	1/5/1998 0:00:00	"1200"	9950.00
"08114000"	1/6/1998 0:00:00	"1200"	10700.00
"08114000"	1/7/1998 0:00:00	"1200"	20300.00
"08114000"	1/8/1998 0:00:00	"1200"	37900.00
"08114000"	1/9/1998 0:00:00	"1200"	45200.00
"08114000"	1/10/1998 0:00:00	"1200"	50100.00
"08114000"	1/11/1998 0:00:00	"1200"	52200.00
"08114000"	1/12/1998 0:00:00	"1200"	43900.00
"08114000"	1/13/1998 0:00:00	"1200"	35000.00
"08114000"	1/14/1998 0:00:00	"1200"	33300.00
"08114000"	1/15/1998 0:00:00	"1200"	32300.00
"08114000"	1/16/1998 0:00:00	"1200"	30500.00
"08114000"	1/17/1998 0:00:00	"1200"	28100.00
"08114000"	1/18/1998 0:00:00	"1200"	25400.00
"08114000"	1/19/1998 0:00:00	"1200"	22100.00
"08114000"	1/20/1998 0:00:00	"1200"	18700.00
"08114000"	1/21/1998 0:00:00	"1200"	15800.00
"08114000"	1/22/1998 0:00:00	"1200"	13800.00
"08114000"	1/23/1998 0:00:00	"1200"	12600.00
"08114000"	1/24/1998 0:00:00	"1200"	14100.00
"08114000"	1/25/1998 0:00:00	"1200"	15300.00
"08114000"	1/26/1998 0:00:00	"1200"	14200.00
"08114000"	1/27/1998 0:00:00	"1200"	12700.00
"08114000"	1/28/1998 0:00:00	"1200"	11300.00
"08114000"	1/29/1998 0:00:00	"1200"	10700.00
"08114000"	1/30/1998 0:00:00	"1200"	10600.00
"08114000"	1/31/1998 0:00:00	"1200"	9890.00
"08114000"	2/1/1998 0:00:00	"1200"	8830.00
"08114000"	2/2/1998 0:00:00	"1200"	7860.00
"08114000"	2/3/1998 0:00:00	"1200"	6950.00
"08114000"	2/4/1998 0:00:00	"1200"	6120.00
"08114000"	2/5/1998 0:00:00	"1200"	5510.00
"08114000"	2/6/1998 0:00:00	"1200"	5150.00
"08114000"	2/7/1998 0:00:00	"1200"	5220.00
"08114000"	2/8/1998 0:00:00	"1200"	5520.00
"08114000"	2/9/1998 0:00:00	"1200"	5610.00
"08114000"	2/10/1998 0:00:00	"1200"	5840.00
"08114000"	2/11/1998 0:00:00	"1200"	6140.00
"08114000"	2/12/1998 0:00:00	"1200"	9050.00
"08114000"	2/13/1998 0:00:00	"1200"	13400.00
"08114000"	2/14/1998 0:00:00	"1200"	13800.00
"08114000"	2/15/1998 0:00:00	"1200"	13600.00
"08114000"	2/16/1998 0:00:00	"1200"	13600.00
"08114000"	2/17/1998 0:00:00	"1200"	13300.00
"08114000"	2/18/1998 0:00:00	"1200"	12600.00
"08114000"	2/19/1998 0:00:00	"1200"	12200.00
"08114000"	2/20/1998 0:00:00	"1200"	11600.00
"08114000"	2/21/1998 0:00:00	"1200"	11900.00
"08114000"	2/22/1998 0:00:00	"1200"	16300.00
"08114000"	2/23/1998 0:00:00	"1200"	22900.00
"08114000"	2/24/1998 0:00:00	"1200"	24500.00
"08114000"	2/25/1998 0:00:00	"1200"	25500.00
"08114000"	2/26/1998 0:00:00	"1200"	24000.00
"08114000"	2/27/1998 0:00:00	"1200"	34000.00
"08114000"	2/28/1998 0:00:00	"1200"	34100.00
"08114000"	3/1/1998 0:00:00	"1200"	28100.00
"08114000"	3/2/1998 0:00:00	"1200"	23900.00
"08114000"	3/3/1998 0:00:00	"1200"	20900.00
"08114000"	3/4/1998 0:00:00	"1200"	19800.00
"08114000"	3/5/1998 0:00:00	"1200"	17800.00
"08114000"	3/6/1998 0:00:00	"1200"	17700.00
"08114000"	3/7/1998 0:00:00	"1200"	17100.00
"08114000"	3/8/1998 0:00:00	"1200"	16400.00
"08114000"	3/9/1998 0:00:00	"1200"	15800.00
"08114000"	3/10/1998 0:00:00	"1200"	15300.00
"08114000"	3/11/1998 0:00:00	"1200"	14700.00
"08114000"	3/12/1998 0:00:00	"1200"	14100.00
"08114000"	3/13/1998 0:00:00	"1200"	13800.00
"08114000"	3/14/1998 0:00:00	"1200"	12900.00
"08114000"	3/15/1998 0:00:00	"1200"	11400.00
"08114000"	3/16/1998 0:00:00	"1200"	10600.00
"08114000"	3/17/1998 0:00:00	"1200"	10700.00
"08114000"	3/18/1998 0:00:00	"1200"	11500.00
"08114000"	3/19/1998 0:00:00	"1200"	13100.00
"08114000"	3/20/1998 0:00:00	"1200"	23200.00
"08114000"	3/21/1998 0:00:00	"1200"	30800.00
"08114000"	3/22/1998 0:00:00	"1200"	33900.00
"08114000"	3/23/1998 0:00:00	"1200"	35900.00
"08114000"	3/24/1998 0:00:00	"1200"	36800.00
"08114000"	3/25/1998 0:00:00	"1200"	36900.00
"08114000"	3/26/1998 0:00:00	"1200"	35800.00
"08114000"	3/27/1998 0:00:00	"1200"	30300.00
"08114000"	3/28/1998 0:00:00	"1200"	23800.00
"08114000"	3/29/1998 0:00:00	"1200"	20900.00
"08114000"	3/30/1998 0:00:00	"1200"	18900.00
"08114000"	3/31/1998 0:00:00	"1200"	16700.00
"08114000"	4/1/1998 0:00:00	"1200"	14500.00
"08114000"	4/2/1998 0:00:00	"1200"	13200.00
"08114000"	4/3/1998 0:00:00	"1200"	13000.00
"08114000"	4/4/1998 0:00:00	"1200"	13000.00
"08114000"	4/5/1998 0:00:00	"1200"	12600.00
"08114000"	4/6/1998 0:00:00	"1200"	12200.00
"08114000"	4/7/1998 0:00:00	"1200"	11900.00
"08114000"	4/8/1998 0:00:00	"1200"	11700.00
"08114000"	4/9/1998 0:00:00	"1200"	11500.00
"08114000"	4/10/1998 0:00:00	"1200"	11200.00
"08114000"	4/11/1998 0:00:00	"1200"	10500.00
"08114000"	4/12/1998 0:00:00	"1200"	10400.00
"08114000"	4/13/1998 0:00:00	"1200"	10300.00
"08114000"	4/14/1998 0:00:00	"1200"	9680.00
"08114000"	4/15/1998 0:00:00	"1200"	9720.00
"08114000"	4/16/1998 0:00:00	"1200"	9610.00
"08114000"	4/17/1998 0:00:00	"1200"	9040.00
"08114000"	4/18/1998 0:00:00	"1200"	8930.00
"08114000"	4/19/1998 0:00:00	"1200"	9250.00
"08114000"	4/20/1998 0:00:00	"1200"	9420.00
"08114000"	4/21/1998 0:00:00	"1200"	8860.00
"08114000"	4/22/1998 0:00:00	"1200"	7530.00
"08114000"	4/23/1998 0:00:00	"1200"	6720.00
"08114000"	4/24/1998 0:00:00	"1200"	6560.00
"08114000"	4/25/1998 0:00:00	"1200"	6710.00
"08114000"	4/26/1998 0:00:00	"1200"	6790.00
"08114000"	4/27/1998 0:00:00	"1200"	6260.00
"08114000"	4/28/1998 0:00:00	"1200"	5600.00
"08114000"	4/29/1998 0:00:00	"1200"	5270.00
"08114000"	4/30/1998 0:00:00	"1200"	5170.00
"08114000"	5/1/1998 0:00:00	"1200"	4690.00
"08114000"	5/2/1998 0:00:00	"1200"	4430.00
"08114000"	5/3/1998 0:00:00	"1200"	4170.00
"08114000"	5/4/1998 0:00:00	"1200"	4080.00
"08114000"	5/5/1998 0:00:00	"1200"	3960.00
"08114000"	5/6/1998 0:00:00	"1200"	3800.00
"08114000"	5/7/1998 0:00:00	"1200"	3620.00
"08114000"	5/8/1998 0:00:00	"1200"	3480.00
"08114000"	5/9/1998 0:00:00	"1200"	3420.00
"08114000"	5/10/1998 0:00:00	"1200"	3340.00
"08114000"	5/11/1998 0:00:00	"1200"	3350.00
"08114000"	5/12/1998 0:00:00	"1200"	3300.00
"08114000"	5/13/1998 0:00:00	"1200"	3090.00
"08114000"	5/14/1998 0:00:00	"1200"	2880.00
"08114000"	5/15/1998 0:00:00	"1200"	2670.00
"08114000"	5/16/1998 0:00:00	"1200"	2540.00
"08114000"	5/17/1998 0:00:00	"1200"	2560.00
"08114000"	5/18/1998 0:00:00	"1200"	2520.00
"08114000"	5/19/1998 0:00:00	"1200"	2360.00
"08114000"	5/20/1998 0:00:00	"1200"	2210.00
"08114000"	5/21/1998 0:00:00	"1200"	2110.00
"08114000"	5/22/1998 0:00:00	"1200"	1980.00
"08114000"	5/23/1998 0:00:00	"1200"	1870.00
"08114000"	5/24/1998 0:00:00	"1200"	1820.00
"08114000"	5/25/1998 0:00:00	"1200"	1780.00
"08114000"	5/26/1998 0:00:00	"1200"	1760.00
"08114000"	5/27/1998 0:00:00	"1200"	1750.00
"08114000"	5/28/1998 0:00:00	"1200"	1680.00
"08114000"	5/29/1998 0:00:00	"1200"	1610.00
"08114000"	5/30/1998 0:00:00	"1200"	1570.00
"08114000"	5/31/1998 0:00:00	"1200"	1510.00
"08114000"	6/1/1998 0:00:00	"1200"	1490.00
"08114000"	6/2/1998 0:00:00	"1200"	1650.00
"08114000"	6/3/1998 0:00:00	"1200"	1770.00
"08114000"	6/4/1998 0:00:00	"1200"	1820.00
"08114000"	6/5/1998 0:00:00	"1200"	1930.00
"08114000"	6/6/1998 0:00:00	"1200"	2250.00
"08114000"	6/7/1998 0:00:00	"1200"	2530.00
"08114000"	6/8/1998 0:00:00	"1200"	2310.00
"08114000"	6/9/1998 0:00:00	"1200"	2010.00
"08114000"	6/10/1998 0:00:00	"1200"	1850.00
"08114000"	6/11/1998 0:00:00	"1200"	1760.00
"08114000"	6/12/1998 0:00:00	"1200"	1610.00
"08114000"	6/13/1998 0:00:00	"1200"	1470.00
"08114000"	6/14/1998 0:00:00	"1200"	1330.00
"08114000"	6/15/1998 0:00:00	"1200"	1300.00
"08114000"	6/16/1998 0:00:00	"1200"	1590.00
"08114000"	6/17/1998 0:00:00	"1200"	1760.00
"08114000"	6/18/1998 0:00:00	"1200"	1540.00
"08114000"	6/19/1998 0:00:00	"1200"	1330.00
"08114000"	6/20/1998 0:00:00	"1200"	1220.00
"08114000"	6/21/1998 0:00:00	"1200"	1330.00
"08114000"	6/22/1998 0:00:00	"1200"	1290.00
"08114000"	6/23/1998 0:00:00	"1200"	1330.00
"08114000"	6/24/1998 0:00:00	"1200"	1440.00
"08114000"	6/25/1998 0:00:00	"1200"	1590.00
"08114000"	6/26/1998 0:00:00	"1200"	1570.00
"08114000"	6/27/1998 0:00:00	"1200"	1610.00
"08114000"	6/28/1998 0:00:00	"1200"	1500.00
"08114000"	6/29/1998 0:00:00	"1200"	1400.00
"08114000"	6/30/1998 0:00:00	"1200"	1290.00
"08114000"	7/1/1998 0:00:00	"1200"	1250.00
"08114000"	7/2/1998 0:00:00	"1200"	1130.00
"08114000"	7/3/1998 0:00:00	"1200"	1160.00
"08114000"	7/4/1998 0:00:00	"1200"	1210.00
"08114000"	7/5/1998 0:00:00	"1200"	1320.00
"08114000"	7/6/1998 0:00:00	"1200"	1210.00
"08114000"	7/7/1998 0:00:00	"1200"	1330.00
"08114000"	7/8/1998 0:00:00	"1200"	1560.00
"08114000"	7/9/1998 0:00:00	"1200"	1530.00
"08114000"	7/10/1998 0:00:00	"1200"	1310.00
"08114000"	7/11/1998 0:00:00	"1200"	1090.00
"08114000"	7/12/1998 0:00:00	"1200"	905.00
"08114000"	7/13/1998 0:00:00	"1200"	805.00
"08114000"	7/14/1998 0:00:00	"1200"	955.00
"08114000"	7/15/1998 0:00:00	"1200"	1230.00
"08114000"	7/16/1998 0:00:00	"1200"	1250.00
"08114000"	7/17/1998 0:00:00	"1200"	1250.00
"08114000"	7/18/1998 0:00:00	"1200"	1400.00
"08114000"	7/19/1998 0:00:00	"1200"	1490.00
"08114000"	7/20/1998 0:00:00	"1200"	1410.00
"08114000"	7/21/1998 0:00:00	"1200"	1160.00
"08114000"	7/22/1998 0:00:00	"1200"	1020.00
"08114000"	7/23/1998 0:00:00	"1200"	1070.00
"08114000"	7/24/1998 0:00:00	"1200"	1060.00
"08114000"	7/25/1998 0:00:00	"1200"	925.00
"08114000"	7/26/1998 0:00:00	"1200"	803.00
"08114000"	7/27/1998 0:00:00	"1200"	816.00
"08114000"	7/28/1998 0:00:00	"1200"	954.00
"08114000"	7/29/1998 0:00:00	"1200"	1000.00
"08114000"	7/30/1998 0:00:00	"1200"	874.00
"08114000"	7/31/1998 0:00:00	"1200"	812.00
"08114000"	8/1/1998 0:00:00	"1200"	784.00
"08114000"	8/2/1998 0:00:00	"1200"	826.00
"08114000"	8/3/1998 0:00:00	"1200"	672.00
"08114000"	8/4/1998 0:00:00	"1200"	631.00
"08114000"	8/5/1998 0:00:00	"1200"	713.00
"08114000"	8/6/1998 0:00:00	"1200"	836.00
"08114000"	8/7/1998 0:00:00	"1200"	956.00
"08114000"	8/8/1998 0:00:00	"1200"	1030.00
"08114000"	8/9/1998 0:00:00	"1200"	1050.00
"08114000"	8/10/1998 0:00:00	"1200"	1300.00
"08114000"	8/11/1998 0:00:00	"1200"	1210.00
"08114000"	8/12/1998 0:00:00	"1200"	882.00
"08114000"	8/13/1998 0:00:00	"1200"	761.00
"08114000"	8/14/1998 0:00:00	"1200"	708.00
"08114000"	8/15/1998 0:00:00	"1200"	789.00
"08114000"	8/16/1998 0:00:00	"1200"	835.00
"08114000"	8/17/1998 0:00:00	"1200"	873.00
"08114000"	8/18/1998 0:00:00	"1200"	1130.00
"08114000"	8/19/1998 0:00:00	"1200"	1080.00
"08114000"	8/20/1998 0:00:00	"1200"	1070.00
"08114000"	8/21/1998 0:00:00	"1200"	1020.00
"08114000"	8/22/1998 0:00:00	"1200"	1100.00
"08114000"	8/23/1998 0:00:00	"1200"	1140.00
"08114000"	8/24/1998 0:00:00	"1200"	1140.00
"08114000"	8/25/1998 0:00:00	"1200"	1160.00
"08114000"	8/26/1998 0:00:00	"1200"	1060.00
"08114000"	8/27/1998 0:00:00	"1200"	1120.00
"08114000"	8/28/1998 0:00:00	"1200"	1120.00
"08114000"	8/29/1998 0:00:00	"1200"	848.00
"08114000"	8/30/1998 0:00:00	"1200"	739.00
"08114000"	8/31/1998 0:00:00	"1200"	1050.00
"08114000"	9/1/1998 0:00:00	"1200"	1040.00
"08114000"	9/2/1998 0:00:00	"1200"	890.00
"08114000"	9/3/1998 0:00:00	"1200"	1130.00
"08114000"	9/4/1998 0:00:00	"1200"	1100.00
"08114000"	9/5/1998 0:00:00	"1200"	1100.00
"08114000"	9/6/1998 0:00:00	"1200"	1110.00
"08114000"	9/7/1998 0:00:00	"1200"	1140.00
"08114000"	9/8/1998 0:00:00	"1200"	1170.00
"08114000"	9/9/1998 0:00:00	"1200"	1090.00
"08114000"	9/10/1998 0:00:00	"1200"	1280.00
"08114000"	9/11/1998 0:00:00	"1200"	4220.00
"08114000"	9/12/1998 0:00:00	"1200"	4520.00
"08114000"	9/13/1998 0:00:00	"1200"	11200.00
"08114000"	9/14/1998 0:00:00	"1200"	12300.00
"08114000"	9/15/1998 0:00:00	"1200"	8070.00
"08114000"	9/16/1998 0:00:00	"1200"	7220.00
"08114000"	9/17/1998 0:00:00	"1200"	9710.00
"08114000"	9/18/1998 0:00:00	"1200"	12500.00
"08114000"	9/19/1998 0:00:00	"1200"	12800.00
"08114000"	9/20/1998 0:00:00	"1200"	11300.00
"08114000"	9/21/1998 0:00:00	"1200"	9050.00
"08114000"	9/22/1998 0:00:00	"1200"	6730.00
"08114000"	9/23/1998 0:00:00	"1200"	4780.00
"08114000"	9/24/1998 0:00:00	"1200"	3570.00
"08114000"	9/25/1998 0:00:00	"1200"	2820.00
"08114000"	9/26/1998 0:00:00	"1200"	2390.00
"08114000"	9/27/1998 0:00:00	"1200"	2260.00
"08114000"	9/28/1998 0:00:00	"1200"	2160.00
"08114000"	9/29/1998 0:00:00	"1200"	2070.00
"08114000"	9/30/1998 0:00:00	"1200"	2110.00
"08114000"	10/1/1998 0:00:00	"1200"	2030.00
"08114000"	10/2/1998 0:00:00	"1200"	1850.00
"08114000"	10/3/1998 0:00:00	"1200"	1660.00
"08114000"	10/4/1998 0:00:00	"1200"	1510.00
"08114000"	10/5/1998 0:00:00	"1200"	1390.00
"08114000"	10/6/1998 0:00:00	"1200"	1640.00
"08114000"	10/7/1998 0:00:00	"1200"	2010.00
"08114000"	10/8/1998 0:00:00	"1200"	1710.00
"08114000"	10/9/1998 0:00:00	"1200"	1570.00
"08114000"	10/10/1998 0:00:00	"1200"	4050.00
"08114000"	10/11/1998 0:00:00	"1200"	7180.00
"08114000"	10/12/1998 0:00:00	"1200"	6720.00
"08114000"	10/13/1998 0:00:00	"1200"	3860.00
"08114000"	10/14/1998 0:00:00	"1200"	3100.00
"08114000"	10/15/1998 0:00:00	"1200"	2670.00
"08114000"	10/16/1998 0:00:00	"1200"	2470.00
"08114000"	10/17/1998 0:00:00	"1200"	2410.00
"08114000"	10/18/1998 0:00:00	"1200"	9250.00
"08114000"	10/19/1998 0:00:00	"1200"	52500.00
"08114000"	10/20/1998 0:00:00	"1200"	72000.00
"08114000"	10/21/1998 0:00:00	"1200"	77600.00
"08114000"	10/22/1998 0:00:00	"1200"	79600.00
"08114000"	10/23/1998 0:00:00	"1200"	77900.00
"08114000"	10/24/1998 0:00:00	"1200"	69600.00
"08114000"	10/25/1998 0:00:00	"1200"	59000.00
"08114000"	10/26/1998 0:00:00	"1200"	40500.00
"08114000"	10/27/1998 0:00:00	"1200"	26400.00
"08114000"	10/28/1998 0:00:00	"1200"	20100.00
"08114000"	10/29/1998 0:00:00	"1200"	17400.00
"08114000"	10/30/1998 0:00:00	"1200"	14600.00
"08114000"	10/31/1998 0:00:00	"1200"	12700.00
"08114000"	11/1/1998 0:00:00	"1200"	12000.00
"08114000"	11/2/1998 0:00:00	"1200"	11400.00
"08114000"	11/3/1998 0:00:00	"1200"	11400.00
"08114000"	11/4/1998 0:00:00	"1200"	12100.00
"08114000"	11/5/1998 0:00:00	"1200"	12700.00
"08114000"	11/6/1998 0:00:00	"1200"	12100.00
"08114000"	11/7/1998 0:00:00	"1200"	10500.00
"08114000"	11/8/1998 0:00:00	"1200"	9230.00
"08114000"	11/9/1998 0:00:00	"1200"	8390.00
"08114000"	11/10/1998 0:00:00	"1200"	7790.00
"08114000"	11/11/1998 0:00:00	"1200"	7210.00
"08114000"	11/12/1998 0:00:00	"1200"	7470.00
"08114000"	11/13/1998 0:00:00	"1200"	27200.00
"08114000"	11/14/1998 0:00:00	"1200"	64800.00
"08114000"	11/15/1998 0:00:00	"1200"	77200.00
"08114000"	11/16/1998 0:00:00	"1200"	78500.00
"08114000"	11/17/1998 0:00:00	"1200"	75200.00
"08114000"	11/18/1998 0:00:00	"1200"	68700.00
"08114000"	11/19/1998 0:00:00	"1200"	56600.00
"08114000"	11/20/1998 0:00:00	"1200"	37800.00
"08114000"	11/21/1998 0:00:00	"1200"	26400.00
"08114000"	11/22/1998 0:00:00	"1200"	21200.00
"08114000"	11/23/1998 0:00:00	"1200"	20000.00
"08114000"	11/24/1998 0:00:00	"1200"	19400.00
"08114000"	11/25/1998 0:00:00	"1200"	16400.00
"08114000"	11/26/1998 0:00:00	"1200"	14400.00
"08114000"	11/27/1998 0:00:00	"1200"	12900.00
"08114000"	11/28/1998 0:00:00	"1200"	11200.00
"08114000"	11/29/1998 0:00:00	"1200"	9080.00
"08114000"	11/30/1998 0:00:00	"1200"	7520.00
"08114000"	12/1/1998 0:00:00	"1200"	6930.00
"08114000"	12/2/1998 0:00:00	"1200"	6950.00
"08114000"	12/3/1998 0:00:00	"1200"	6720.00
"08114000"	12/4/1998 0:00:00	"1200"	6500.00
"08114000"	12/5/1998 0:00:00	"1200"	6640.00
"08114000"	12/6/1998 0:00:00	"1200"	6860.00
"08114000"	12/7/1998 0:00:00	"1200"	6830.00
"08114000"	12/8/1998 0:00:00	"1200"	7850.00
"08114000"	12/9/1998 0:00:00	"1200"	11000.00
"08114000"	12/10/1998 0:00:00	"1200"	11300.00
"08114000"	12/11/1998 0:00:00	"1200"	10900.00
"08114000"	12/12/1998 0:00:00	"1200"	14000.00
"08114000"	12/13/1998 0:00:00	"1200"	30200.00
"08114000"	12/14/1998 0:00:00	"1200"	40400.00
"08114000"	12/15/1998 0:00:00	"1200"	39300.00
"08114000"	12/16/1998 0:00:00	"1200"	32800.00
"08114000"	12/17/1998 0:00:00	"1200"	28400.00
"08114000"	12/18/1998 0:00:00	"1200"	26600.00
"08114000"	12/19/1998 0:00:00	"1200"	25300.00
"08114000"	12/20/1998 0:00:00	"1200"	23600.00
"08114000"	12/21/1998 0:00:00	"1200"	21100.00
"08114000"	12/22/1998 0:00:00	"1200"	18400.00
"08114000"	12/23/1998 0:00:00	"1200"	16700.00
"08114000"	12/24/1998 0:00:00	"1200"	14800.00
"08114000"	12/25/1998 0:00:00	"1200"	13100.00
"08114000"	12/26/1998 0:00:00	"1200"	12200.00
"08114000"	12/27/1998 0:00:00	"1200"	11700.00
"08114000"	12/28/1998 0:00:00	"1200"	10200.00
"08114000"	12/29/1998 0:00:00	"1200"	8730.00
"08114000"	12/30/1998 0:00:00	"1200"	8130.00
"08114000"	12/31/1998 0:00:00	"1200"	7990.00
"08114000"	1/1/1999 0:00:00	"1200"	7500.00
"08114000"	1/2/1999 0:00:00	"1200"	7950.00
"08114000"	1/3/1999 0:00:00	"1200"	10100.00
"08114000"	1/4/1999 0:00:00	"1200"	11900.00
"08114000"	1/5/1999 0:00:00	"1200"	10700.00
"08114000"	1/6/1999 0:00:00	"1200"	9990.00
"08114000"	1/7/1999 0:00:00	"1200"	8990.00
"08114000"	1/8/1999 0:00:00	"1200"	8800.00
"08114000"	1/9/1999 0:00:00	"1200"	8190.00
"08114000"	1/10/1999 0:00:00	"1200"	7390.00
"08114000"	1/11/1999 0:00:00	"1200"	7460.00
"08114000"	1/12/1999 0:00:00	"1200"	7930.00
"08114000"	1/13/1999 0:00:00	"1200"	8130.00
"08114000"	1/14/1999 0:00:00	"1200"	8240.00
"08114000"	1/15/1999 0:00:00	"1200"	7590.00
"08114000"	1/16/1999 0:00:00	"1200"	6600.00
"08114000"	1/17/1999 0:00:00	"1200"	5760.00
"08114000"	1/18/1999 0:00:00	"1200"	5250.00
"08114000"	1/19/1999 0:00:00	"1200"	5000.00
"08114000"	1/20/1999 0:00:00	"1200"	4900.00
"08114000"	1/21/1999 0:00:00	"1200"	4840.00
"08114000"	1/22/1999 0:00:00	"1200"	4740.00
"08114000"	1/23/1999 0:00:00	"1200"	4690.00
"08114000"	1/24/1999 0:00:00	"1200"	4540.00
"08114000"	1/25/1999 0:00:00	"1200"	4600.00
"08114000"	1/26/1999 0:00:00	"1200"	4860.00
"08114000"	1/27/1999 0:00:00	"1200"	4720.00
"08114000"	1/28/1999 0:00:00	"1200"	4680.00
"08114000"	1/29/1999 0:00:00	"1200"	4930.00
"08114000"	1/30/1999 0:00:00	"1200"	6180.00
"08114000"	1/31/1999 0:00:00	"1200"	6630.00
"08114000"	2/1/1999 0:00:00	"1200"	8740.00
"08114000"	2/2/1999 0:00:00	"1200"	16300.00
"08114000"	2/3/1999 0:00:00	"1200"	20000.00
"08114000"	2/4/1999 0:00:00	"1200"	23000.00
"08114000"	2/5/1999 0:00:00	"1200"	23500.00
"08114000"	2/6/1999 0:00:00	"1200"	22200.00
"08114000"	2/7/1999 0:00:00	"1200"	20300.00
"08114000"	2/8/1999 0:00:00	"1200"	18200.00
"08114000"	2/9/1999 0:00:00	"1200"	16300.00
"08114000"	2/10/1999 0:00:00	"1200"	14100.00
"08114000"	2/11/1999 0:00:00	"1200"	12100.00
"08114000"	2/12/1999 0:00:00	"1200"	9980.00
"08114000"	2/13/1999 0:00:00	"1200"	8030.00
"08114000"	2/14/1999 0:00:00	"1200"	6750.00
"08114000"	2/15/1999 0:00:00	"1200"	5920.00
"08114000"	2/16/1999 0:00:00	"1200"	5400.00
"08114000"	2/17/1999 0:00:00	"1200"	5250.00
"08114000"	2/18/1999 0:00:00	"1200"	4870.00
"08114000"	2/19/1999 0:00:00	"1200"	4920.00
"08114000"	2/20/1999 0:00:00	"1200"	5380.00
"08114000"	2/21/1999 0:00:00	"1200"	4960.00
"08114000"	2/22/1999 0:00:00	"1200"	4440.00
"08114000"	2/23/1999 0:00:00	"1200"	4240.00
"08114000"	2/24/1999 0:00:00	"1200"	4320.00
"08114000"	2/25/1999 0:00:00	"1200"	4140.00
"08114000"	2/26/1999 0:00:00	"1200"	3890.00
"08114000"	2/27/1999 0:00:00	"1200"	3610.00
"08114000"	2/28/1999 0:00:00	"1200"	3120.00
"08114000"	3/1/1999 0:00:00	"1200"	3250.00
"08114000"	3/2/1999 0:00:00	"1200"	2860.00
"08114000"	3/3/1999 0:00:00	"1200"	2540.00
"08114000"	3/4/1999 0:00:00	"1200"	2580.00
"08114000"	3/5/1999 0:00:00	"1200"	2540.00
"08114000"	3/6/1999 0:00:00	"1200"	2600.00
"08114000"	3/7/1999 0:00:00	"1200"	2580.00
"08114000"	3/8/1999 0:00:00	"1200"	2250.00
"08114000"	3/9/1999 0:00:00	"1200"	2090.00
"08114000"	3/10/1999 0:00:00	"1200"	2150.00
"08114000"	3/11/1999 0:00:00	"1200"	2400.00
"08114000"	3/12/1999 0:00:00	"1200"	2620.00
"08114000"	3/13/1999 0:00:00	"1200"	2790.00
"08114000"	3/14/1999 0:00:00	"1200"	3040.00
"08114000"	3/15/1999 0:00:00	"1200"	3520.00
"08114000"	3/16/1999 0:00:00	"1200"	3570.00
"08114000"	3/17/1999 0:00:00	"1200"	3700.00
"08114000"	3/18/1999 0:00:00	"1200"	4160.00
"08114000"	3/19/1999 0:00:00	"1200"	4870.00
"08114000"	3/20/1999 0:00:00	"1200"	6990.00
"08114000"	3/21/1999 0:00:00	"1200"	6550.00
"08114000"	3/22/1999 0:00:00	"1200"	6980.00
"08114000"	3/23/1999 0:00:00	"1200"	9110.00
"08114000"	3/24/1999 0:00:00	"1200"	8110.00
"08114000"	3/25/1999 0:00:00	"1200"	6440.00
"08114000"	3/26/1999 0:00:00	"1200"	5250.00
"08114000"	3/27/1999 0:00:00	"1200"	5120.00
"08114000"	3/28/1999 0:00:00	"1200"	5680.00
"08114000"	3/29/1999 0:00:00	"1200"	5940.00
"08114000"	3/30/1999 0:00:00	"1200"	5750.00
"08114000"	3/31/1999 0:00:00	"1200"	5640.00
"08114000"	4/1/1999 0:00:00	"1200"	4940.00
"08114000"	4/2/1999 0:00:00	"1200"	4670.00
"08114000"	4/3/1999 0:00:00	"1200"	4580.00
"08114000"	4/4/1999 0:00:00	"1200"	4430.00
"08114000"	4/5/1999 0:00:00	"1200"	6370.00
"08114000"	4/6/1999 0:00:00	"1200"	6360.00
"08114000"	4/7/1999 0:00:00	"1200"	4250.00
"08114000"	4/8/1999 0:00:00	"1200"	3940.00
"08114000"	4/9/1999 0:00:00	"1200"	5290.00
"08114000"	4/10/1999 0:00:00	"1200"	5340.00
"08114000"	4/11/1999 0:00:00	"1200"	5310.00
"08114000"	4/12/1999 0:00:00	"1200"	5050.00
"08114000"	4/13/1999 0:00:00	"1200"	4820.00
"08114000"	4/14/1999 0:00:00	"1200"	4630.00
"08114000"	4/15/1999 0:00:00	"1200"	4180.00
"08114000"	4/16/1999 0:00:00	"1200"	3840.00
"08114000"	4/17/1999 0:00:00	"1200"	3900.00
"08114000"	4/18/1999 0:00:00	"1200"	3810.00
"08114000"	4/19/1999 0:00:00	"1200"	3540.00
"08114000"	4/20/1999 0:00:00	"1200"	3300.00
"08114000"	4/21/1999 0:00:00	"1200"	3130.00
"08114000"	4/22/1999 0:00:00	"1200"	2890.00
"08114000"	4/23/1999 0:00:00	"1200"	2740.00
"08114000"	4/24/1999 0:00:00	"1200"	2590.00
"08114000"	4/25/1999 0:00:00	"1200"	2340.00
"08114000"	4/26/1999 0:00:00	"1200"	2390.00
"08114000"	4/27/1999 0:00:00	"1200"	2510.00
"08114000"	4/28/1999 0:00:00	"1200"	2250.00
"08114000"	4/29/1999 0:00:00	"1200"	3260.00
"08114000"	4/30/1999 0:00:00	"1200"	4190.00
"08114000"	5/1/1999 0:00:00	"1200"	4540.00
"08114000"	5/2/1999 0:00:00	"1200"	4190.00
"08114000"	5/3/1999 0:00:00	"1200"	3550.00
"08114000"	5/4/1999 0:00:00	"1200"	3070.00
"08114000"	5/5/1999 0:00:00	"1200"	2780.00
"08114000"	5/6/1999 0:00:00	"1200"	2430.00
"08114000"	5/7/1999 0:00:00	"1200"	2260.00
"08114000"	5/8/1999 0:00:00	"1200"	2090.00
"08114000"	5/9/1999 0:00:00	"1200"	1960.00
"08114000"	5/10/1999 0:00:00	"1200"	1910.00
"08114000"	5/11/1999 0:00:00	"1200"	2110.00
"08114000"	5/12/1999 0:00:00	"1200"	2610.00
"08114000"	5/13/1999 0:00:00	"1200"	5460.00
"08114000"	5/14/1999 0:00:00	"1200"	5120.00
"08114000"	5/15/1999 0:00:00	"1200"	6910.00
"08114000"	5/16/1999 0:00:00	"1200"	7660.00
"08114000"	5/17/1999 0:00:00	"1200"	6430.00
"08114000"	5/18/1999 0:00:00	"1200"	5520.00
"08114000"	5/19/1999 0:00:00	"1200"	4640.00
"08114000"	5/20/1999 0:00:00	"1200"	4220.00
"08114000"	5/21/1999 0:00:00	"1200"	4030.00
"08114000"	5/22/1999 0:00:00	"1200"	4180.00
"08114000"	5/23/1999 0:00:00	"1200"	4390.00
"08114000"	5/24/1999 0:00:00	"1200"	4250.00
"08114000"	5/25/1999 0:00:00	"1200"	3790.00
"08114000"	5/26/1999 0:00:00	"1200"	3260.00
"08114000"	5/27/1999 0:00:00	"1200"	2890.00
"08114000"	5/28/1999 0:00:00	"1200"	2620.00
"08114000"	5/29/1999 0:00:00	"1200"	2370.00
"08114000"	5/30/1999 0:00:00	"1200"	2450.00
"08114000"	5/31/1999 0:00:00	"1200"	2620.00
"08114000"	6/1/1999 0:00:00	"1200"	2850.00
"08114000"	6/2/1999 0:00:00	"1200"	2690.00
"08114000"	6/3/1999 0:00:00	"1200"	2820.00
"08114000"	6/4/1999 0:00:00	"1200"	3050.00
"08114000"	6/5/1999 0:00:00	"1200"	2450.00
"08114000"	6/6/1999 0:00:00	"1200"	2130.00
"08114000"	6/7/1999 0:00:00	"1200"	2260.00
"08114000"	6/8/1999 0:00:00	"1200"	2330.00
"08114000"	6/9/1999 0:00:00	"1200"	2420.00
"08114000"	6/10/1999 0:00:00	"1200"	2310.00
"08114000"	6/11/1999 0:00:00	"1200"	2120.00
"08114000"	6/12/1999 0:00:00	"1200"	2010.00
"08114000"	6/13/1999 0:00:00	"1200"	2060.00
"08114000"	6/14/1999 0:00:00	"1200"	2060.00
"08114000"	6/15/1999 0:00:00	"1200"	2120.00
"08114000"	6/16/1999 0:00:00	"1200"	2370.00
"08114000"	6/17/1999 0:00:00	"1200"	2190.00
"08114000"	6/18/1999 0:00:00	"1200"	1850.00
"08114000"	6/19/1999 0:00:00	"1200"	1990.00
"08114000"	6/20/1999 0:00:00	"1200"	2250.00
"08114000"	6/21/1999 0:00:00	"1200"	2150.00
"08114000"	6/22/1999 0:00:00	"1200"	2310.00
"08114000"	6/23/1999 0:00:00	"1200"	2610.00
"08114000"	6/24/1999 0:00:00	"1200"	2550.00
"08114000"	6/25/1999 0:00:00	"1200"	2920.00
"08114000"	6/26/1999 0:00:00	"1200"	2850.00
"08114000"	6/27/1999 0:00:00	"1200"	5020.00
"08114000"	6/28/1999 0:00:00	"1200"	7780.00
"08114000"	6/29/1999 0:00:00	"1200"	4830.00
"08114000"	6/30/1999 0:00:00	"1200"	3230.00
"08114000"	7/1/1999 0:00:00	"1200"	2610.00
"08114000"	7/2/1999 0:00:00	"1200"	2330.00
"08114000"	7/3/1999 0:00:00	"1200"	2330.00
"08114000"	7/4/1999 0:00:00	"1200"	2220.00
"08114000"	7/5/1999 0:00:00	"1200"	2240.00
"08114000"	7/6/1999 0:00:00	"1200"	2040.00
"08114000"	7/7/1999 0:00:00	"1200"	1930.00
"08114000"	7/8/1999 0:00:00	"1200"	1830.00
"08114000"	7/9/1999 0:00:00	"1200"	1680.00
"08114000"	7/10/1999 0:00:00	"1200"	1850.00
"08114000"	7/11/1999 0:00:00	"1200"	1780.00
"08114000"	7/12/1999 0:00:00	"1200"	1520.00
"08114000"	7/13/1999 0:00:00	"1200"	1360.00
"08114000"	7/14/1999 0:00:00	"1200"	1360.00
"08114000"	7/15/1999 0:00:00	"1200"	1600.00
"08114000"	7/16/1999 0:00:00	"1200"	2020.00
"08114000"	7/17/1999 0:00:00	"1200"	2500.00
"08114000"	7/18/1999 0:00:00	"1200"	2600.00
"08114000"	7/19/1999 0:00:00	"1200"	2680.00
"08114000"	7/20/1999 0:00:00	"1200"	2690.00
"08114000"	7/21/1999 0:00:00	"1200"	2660.00
"08114000"	7/22/1999 0:00:00	"1200"	2480.00
"08114000"	7/23/1999 0:00:00	"1200"	2290.00
"08114000"	7/24/1999 0:00:00	"1200"	2180.00
"08114000"	7/25/1999 0:00:00	"1200"	2140.00
"08114000"	7/26/1999 0:00:00	"1200"	2060.00
"08114000"	7/27/1999 0:00:00	"1200"	2050.00
"08114000"	7/28/1999 0:00:00	"1200"	1970.00
"08114000"	7/29/1999 0:00:00	"1200"	1720.00
"08114000"	7/30/1999 0:00:00	"1200"	1510.00
"08114000"	7/31/1999 0:00:00	"1200"	1630.00
"08114000"	8/1/1999 0:00:00	"1200"	1620.00
"08114000"	8/2/1999 0:00:00	"1200"	1420.00
"08114000"	8/3/1999 0:00:00	"1200"	1190.00
"08114000"	8/4/1999 0:00:00	"1200"	1230.00
"08114000"	8/5/1999 0:00:00	"1200"	1650.00
"08114000"	8/6/1999 0:00:00	"1200"	1810.00
"08114000"	8/7/1999 0:00:00	"1200"	1770.00
"08114000"	8/8/1999 0:00:00	"1200"	1560.00
"08114000"	8/9/1999 0:00:00	"1200"	1320.00
"08114000"	8/10/1999 0:00:00	"1200"	1160.00
"08114000"	8/11/1999 0:00:00	"1200"	1130.00
"08114000"	8/12/1999 0:00:00	"1200"	1130.00
"08114000"	8/13/1999 0:00:00	"1200"	1260.00
"08114000"	8/14/1999 0:00:00	"1200"	1360.00
"08114000"	8/15/1999 0:00:00	"1200"	1220.00
"08114000"	8/16/1999 0:00:00	"1200"	1310.00
"08114000"	8/17/1999 0:00:00	"1200"	1600.00
"08114000"	8/18/1999 0:00:00	"1200"	1750.00
"08114000"	8/19/1999 0:00:00	"1200"	1640.00
"08114000"	8/20/1999 0:00:00	"1200"	1540.00
"08114000"	8/21/1999 0:00:00	"1200"	1280.00
"08114000"	8/22/1999 0:00:00	"1200"	1040.00
"08114000"	8/23/1999 0:00:00	"1200"	932.00
"08114000"	8/24/1999 0:00:00	"1200"	899.00
"08114000"	8/25/1999 0:00:00	"1200"	1150.00
"08114000"	8/26/1999 0:00:00	"1200"	1380.00
"08114000"	8/27/1999 0:00:00	"1200"	1430.00
"08114000"	8/28/1999 0:00:00	"1200"	1300.00
"08114000"	8/29/1999 0:00:00	"1200"	1090.00
"08114000"	8/30/1999 0:00:00	"1200"	943.00
"08114000"	8/31/1999 0:00:00	"1200"	959.00
"08114000"	9/1/1999 0:00:00	"1200"	973.00
"08114000"	9/2/1999 0:00:00	"1200"	898.00
"08114000"	9/3/1999 0:00:00	"1200"	889.00
"08114000"	9/4/1999 0:00:00	"1200"	1120.00
"08114000"	9/5/1999 0:00:00	"1200"	1020.00
"08114000"	9/6/1999 0:00:00	"1200"	991.00
"08114000"	9/7/1999 0:00:00	"1200"	802.00
"08114000"	9/8/1999 0:00:00	"1200"	719.00
"08114000"	9/9/1999 0:00:00	"1200"	698.00
"08114000"	9/10/1999 0:00:00	"1200"	750.00
"08114000"	9/11/1999 0:00:00	"1200"	653.00
"08114000"	9/12/1999 0:00:00	"1200"	634.00
"08114000"	9/13/1999 0:00:00	"1200"	515.00
"08114000"	9/14/1999 0:00:00	"1200"	587.00
"08114000"	9/15/1999 0:00:00	"1200"	624.00
"08114000"	9/16/1999 0:00:00	"1200"	551.00
"08114000"	9/17/1999 0:00:00	"1200"	575.00
"08114000"	9/18/1999 0:00:00	"1200"	560.00
"08114000"	9/19/1999 0:00:00	"1200"	690.00
"08114000"	9/20/1999 0:00:00	"1200"	619.00
"08114000"	9/21/1999 0:00:00	"1200"	580.00
"08114000"	9/22/1999 0:00:00	"1200"	507.00
"08114000"	9/23/1999 0:00:00	"1200"	574.00
"08114000"	9/24/1999 0:00:00	"1200"	476.00
"08114000"	9/25/1999 0:00:00	"1200"	507.00
"08114000"	9/26/1999 0:00:00	"1200"	467.00
"08114000"	9/27/1999 0:00:00	"1200"	466.00
"08114000"	9/28/1999 0:00:00	"1200"	353.00
"08114000"	9/29/1999 0:00:00	"1200"	429.00
"08114000"	9/30/1999 0:00:00	"1200"	419.00
"08114000"	10/1/1999 0:00:00	"1200"	352.00
"08114000"	10/2/1999 0:00:00	"1200"	376.00
"08114000"	10/3/1999 0:00:00	"1200"	460.00
"08114000"	10/4/1999 0:00:00	"1200"	459.00
"08114000"	10/5/1999 0:00:00	"1200"	351.00
"08114000"	10/6/1999 0:00:00	"1200"	340.00
"08114000"	10/7/1999 0:00:00	"1200"	354.00
"08114000"	10/8/1999 0:00:00	"1200"	365.00
"08114000"	10/9/1999 0:00:00	"1200"	389.00
"08114000"	10/10/1999 0:00:00	"1200"	453.00
"08114000"	10/11/1999 0:00:00	"1200"	443.00
"08114000"	10/12/1999 0:00:00	"1200"	401.00
"08114000"	10/13/1999 0:00:00	"1200"	344.00
"08114000"	10/14/1999 0:00:00	"1200"	339.00
"08114000"	10/15/1999 0:00:00	"1200"	345.00
"08114000"	10/16/1999 0:00:00	"1200"	387.00
"08114000"	10/17/1999 0:00:00	"1200"	387.00
"08114000"	10/18/1999 0:00:00	"1200"	369.00
"08114000"	10/19/1999 0:00:00	"1200"	330.00
"08114000"	10/20/1999 0:00:00	"1200"	351.00
"08114000"	10/21/1999 0:00:00	"1200"	381.00
"08114000"	10/22/1999 0:00:00	"1200"	424.00
"08114000"	10/23/1999 0:00:00	"1200"	550.00
"08114000"	10/24/1999 0:00:00	"1200"	611.00
"08114000"	10/25/1999 0:00:00	"1200"	579.00
"08114000"	10/26/1999 0:00:00	"1200"	505.00
"08114000"	10/27/1999 0:00:00	"1200"	466.00
"08114000"	10/28/1999 0:00:00	"1200"	488.00
"08114000"	10/29/1999 0:00:00	"1200"	425.00
"08114000"	10/30/1999 0:00:00	"1200"	425.00
"08114000"	10/31/1999 0:00:00	"1200"	553.00
"08114000"	11/1/1999 0:00:00	"1200"	529.00
"08114000"	11/2/1999 0:00:00	"1200"	442.00
"08114000"	11/3/1999 0:00:00	"1200"	475.00
"08114000"	11/4/1999 0:00:00	"1200"	469.00
"08114000"	11/5/1999 0:00:00	"1200"	470.00
"08114000"	11/6/1999 0:00:00	"1200"	469.00
"08114000"	11/7/1999 0:00:00	"1200"	576.00
"08114000"	11/8/1999 0:00:00	"1200"	577.00
"08114000"	11/9/1999 0:00:00	"1200"	596.00
"08114000"	11/10/1999 0:00:00	"1200"	622.00
"08114000"	11/11/1999 0:00:00	"1200"	621.00
"08114000"	11/12/1999 0:00:00	"1200"	614.00
"08114000"	11/13/1999 0:00:00	"1200"	509.00
"08114000"	11/14/1999 0:00:00	"1200"	520.00
"08114000"	11/15/1999 0:00:00	"1200"	557.00
"08114000"	11/16/1999 0:00:00	"1200"	542.00
"08114000"	11/17/1999 0:00:00	"1200"	478.00
"08114000"	11/18/1999 0:00:00	"1200"	409.00
"08114000"	11/19/1999 0:00:00	"1200"	411.00
"08114000"	11/20/1999 0:00:00	"1200"	453.00
"08114000"	11/21/1999 0:00:00	"1200"	491.00
"08114000"	11/22/1999 0:00:00	"1200"	472.00
"08114000"	11/23/1999 0:00:00	"1200"	431.00
"08114000"	11/24/1999 0:00:00	"1200"	417.00
"08114000"	11/25/1999 0:00:00	"1200"	461.00
"08114000"	11/26/1999 0:00:00	"1200"	514.00
"08114000"	11/27/1999 0:00:00	"1200"	476.00
"08114000"	11/28/1999 0:00:00	"1200"	453.00
"08114000"	11/29/1999 0:00:00	"1200"	457.00
"08114000"	11/30/1999 0:00:00	"1200"	449.00
"08114000"	12/1/1999 0:00:00	"1200"	446.00
"08114000"	12/2/1999 0:00:00	"1200"	416.00
"08114000"	12/3/1999 0:00:00	"1200"	396.00
"08114000"	12/4/1999 0:00:00	"1200"	465.00
"08114000"	12/5/1999 0:00:00	"1200"	537.00
"08114000"	12/6/1999 0:00:00	"1200"	503.00
"08114000"	12/7/1999 0:00:00	"1200"	402.00
"08114000"	12/8/1999 0:00:00	"1200"	430.00
"08114000"	12/9/1999 0:00:00	"1200"	494.00
"08114000"	12/10/1999 0:00:00	"1200"	506.00
"08114000"	12/11/1999 0:00:00	"1200"	486.00
"08114000"	12/12/1999 0:00:00	"1200"	469.00
"08114000"	12/13/1999 0:00:00	"1200"	454.00
"08114000"	12/14/1999 0:00:00	"1200"	415.00
"08114000"	12/15/1999 0:00:00	"1200"	410.00
"08114000"	12/16/1999 0:00:00	"1200"	439.00
"08114000"	12/17/1999 0:00:00	"1200"	489.00
"08114000"	12/18/1999 0:00:00	"1200"	558.00
"08114000"	12/19/1999 0:00:00	"1200"	619.00
"08114000"	12/20/1999 0:00:00	"1200"	643.00
"08114000"	12/21/1999 0:00:00	"1200"	721.00
"08114000"	12/22/1999 0:00:00	"1200"	735.00
"08114000"	12/23/1999 0:00:00	"1200"	676.00
"08114000"	12/24/1999 0:00:00	"1200"	624.00
"08114000"	12/25/1999 0:00:00	"1200"	588.00
"08114000"	12/26/1999 0:00:00	"1200"	562.00
"08114000"	12/27/1999 0:00:00	"1200"	531.00
"08114000"	12/28/1999 0:00:00	"1200"	529.00
"08114000"	12/29/1999 0:00:00	"1200"	537.00
"08114000"	12/30/1999 0:00:00	"1200"	519.00
"08114000"	12/31/1999 0:00:00	"1200"	519.00
"08114000"	1/1/2000 0:00:00	"1200"	502.00
"08114000"	1/2/2000 0:00:00	"1200"	476.00
"08114000"	1/3/2000 0:00:00	"1200"	454.00
"08114000"	1/4/2000 0:00:00	"1200"	381.00
"08114000"	1/5/2000 0:00:00	"1200"	406.00
"08114000"	1/6/2000 0:00:00	"1200"	406.00
"08114000"	1/7/2000 0:00:00	"1200"	375.00
"08114000"	1/8/2000 0:00:00	"1200"	445.00
"08114000"	1/9/2000 0:00:00	"1200"	442.00
"08114000"	1/10/2000 0:00:00	"1200"	574.00
"08114000"	1/11/2000 0:00:00	"1200"	1390.00
"08114000"	1/12/2000 0:00:00	"1200"	1720.00
"08114000"	1/13/2000 0:00:00	"1200"	1830.00
"08114000"	1/14/2000 0:00:00	"1200"	1730.00
"08114000"	1/15/2000 0:00:00	"1200"	1530.00
"08114000"	1/16/2000 0:00:00	"1200"	1280.00
"08114000"	1/17/2000 0:00:00	"1200"	1090.00
"08114000"	1/18/2000 0:00:00	"1200"	971.00
"08114000"	1/19/2000 0:00:00	"1200"	844.00
"08114000"	1/20/2000 0:00:00	"1200"	699.00
"08114000"	1/21/2000 0:00:00	"1200"	511.00
"08114000"	1/22/2000 0:00:00	"1200"	529.00
"08114000"	1/23/2000 0:00:00	"1200"	640.00
"08114000"	1/24/2000 0:00:00	"1200"	612.00
"08114000"	1/25/2000 0:00:00	"1200"	537.00
"08114000"	1/26/2000 0:00:00	"1200"	480.00
"08114000"	1/27/2000 0:00:00	"1200"	549.00
"08114000"	1/28/2000 0:00:00	"1200"	607.00
"08114000"	1/29/2000 0:00:00	"1200"	633.00
"08114000"	1/30/2000 0:00:00	"1200"	703.00
"08114000"	1/31/2000 0:00:00	"1200"	684.00
"08114000"	2/1/2000 0:00:00	"1200"	681.00
"08114000"	2/2/2000 0:00:00	"1200"	690.00
"08114000"	2/3/2000 0:00:00	"1200"	653.00
"08114000"	2/4/2000 0:00:00	"1200"	605.00
"08114000"	2/5/2000 0:00:00	"1200"	598.00
"08114000"	2/6/2000 0:00:00	"1200"	593.00
"08114000"	2/7/2000 0:00:00	"1200"	615.00
"08114000"	2/8/2000 0:00:00	"1200"	576.00
"08114000"	2/9/2000 0:00:00	"1200"	530.00
"08114000"	2/10/2000 0:00:00	"1200"	505.00
"08114000"	2/11/2000 0:00:00	"1200"	532.00
"08114000"	2/12/2000 0:00:00	"1200"	572.00
"08114000"	2/13/2000 0:00:00	"1200"	587.00
"08114000"	2/14/2000 0:00:00	"1200"	539.00
"08114000"	2/15/2000 0:00:00	"1200"	445.00
"08114000"	2/16/2000 0:00:00	"1200"	434.00
"08114000"	2/17/2000 0:00:00	"1200"	419.00
"08114000"	2/18/2000 0:00:00	"1200"	427.00
"08114000"	2/19/2000 0:00:00	"1200"	419.00
"08114000"	2/20/2000 0:00:00	"1200"	485.00
"08114000"	2/21/2000 0:00:00	"1200"	452.00
"08114000"	2/22/2000 0:00:00	"1200"	443.00
"08114000"	2/23/2000 0:00:00	"1200"	469.00
"08114000"	2/24/2000 0:00:00	"1200"	504.00
"08114000"	2/25/2000 0:00:00	"1200"	484.00
"08114000"	2/26/2000 0:00:00	"1200"	506.00
"08114000"	2/27/2000 0:00:00	"1200"	545.00
"08114000"	2/28/2000 0:00:00	"1200"	503.00
"08114000"	2/29/2000 0:00:00	"1200"	487.00
"08114000"	3/1/2000 0:00:00	"1200"	500.00
"08114000"	3/2/2000 0:00:00	"1200"	565.00
"08114000"	3/3/2000 0:00:00	"1200"	728.00
"08114000"	3/4/2000 0:00:00	"1200"	1750.00
"08114000"	3/5/2000 0:00:00	"1200"	2220.00
"08114000"	3/6/2000 0:00:00	"1200"	2050.00
"08114000"	3/7/2000 0:00:00	"1200"	1820.00
"08114000"	3/8/2000 0:00:00	"1200"	1770.00
"08114000"	3/9/2000 0:00:00	"1200"	1860.00
"08114000"	3/10/2000 0:00:00	"1200"	1950.00
"08114000"	3/11/2000 0:00:00	"1200"	1870.00
"08114000"	3/12/2000 0:00:00	"1200"	1860.00
"08114000"	3/13/2000 0:00:00	"1200"	1810.00
"08114000"	3/14/2000 0:00:00	"1200"	2090.00
"08114000"	3/15/2000 0:00:00	"1200"	2290.00
"08114000"	3/16/2000 0:00:00	"1200"	2110.00
"08114000"	3/17/2000 0:00:00	"1200"	1600.00
"08114000"	3/18/2000 0:00:00	"1200"	1210.00
"08114000"	3/19/2000 0:00:00	"1200"	1030.00
"08114000"	3/20/2000 0:00:00	"1200"	1050.00
"08114000"	3/21/2000 0:00:00	"1200"	1470.00
"08114000"	3/22/2000 0:00:00	"1200"	1830.00
"08114000"	3/23/2000 0:00:00	"1200"	1670.00
"08114000"	3/24/2000 0:00:00	"1200"	1640.00
"08114000"	3/25/2000 0:00:00	"1200"	1500.00
"08114000"	3/26/2000 0:00:00	"1200"	1300.00
"08114000"	3/27/2000 0:00:00	"1200"	1110.00
"08114000"	3/28/2000 0:00:00	"1200"	825.00
"08114000"	3/29/2000 0:00:00	"1200"	596.00
"08114000"	3/30/2000 0:00:00	"1200"	536.00
"08114000"	3/31/2000 0:00:00	"1200"	495.00
"08114000"	4/1/2000 0:00:00	"1200"	506.00
"08114000"	4/2/2000 0:00:00	"1200"	1030.00
"08114000"	4/3/2000 0:00:00	"1200"	1440.00
"08114000"	4/4/2000 0:00:00	"1200"	1050.00
"08114000"	4/5/2000 0:00:00	"1200"	997.00
"08114000"	4/6/2000 0:00:00	"1200"	984.00
"08114000"	4/7/2000 0:00:00	"1200"	1240.00
"08114000"	4/8/2000 0:00:00	"1200"	1650.00
"08114000"	4/9/2000 0:00:00	"1200"	1810.00
"08114000"	4/10/2000 0:00:00	"1200"	1890.00
"08114000"	4/11/2000 0:00:00	"1200"	1660.00
"08114000"	4/12/2000 0:00:00	"1200"	2310.00
"08114000"	4/13/2000 0:00:00	"1200"	2080.00
"08114000"	4/14/2000 0:00:00	"1200"	1420.00
"08114000"	4/15/2000 0:00:00	"1200"	1070.00
"08114000"	4/16/2000 0:00:00	"1200"	1030.00
"08114000"	4/17/2000 0:00:00	"1200"	3580.00
"08114000"	4/18/2000 0:00:00	"1200"	4430.00
"08114000"	4/19/2000 0:00:00	"1200"	3510.00
"08114000"	4/20/2000 0:00:00	"1200"	2600.00
"08114000"	4/21/2000 0:00:00	"1200"	2060.00
"08114000"	4/22/2000 0:00:00	"1200"	1570.00
"08114000"	4/23/2000 0:00:00	"1200"	1290.00
"08114000"	4/24/2000 0:00:00	"1200"	971.00
"08114000"	4/25/2000 0:00:00	"1200"	889.00
"08114000"	4/26/2000 0:00:00	"1200"	703.00
"08114000"	4/27/2000 0:00:00	"1200"	694.00
"08114000"	4/28/2000 0:00:00	"1200"	569.00
"08114000"	4/29/2000 0:00:00	"1200"	564.00
"08114000"	4/30/2000 0:00:00	"1200"	532.00
"08114000"	5/1/2000 0:00:00	"1200"	432.00
"08114000"	5/2/2000 0:00:00	"1200"	944.00
"08114000"	5/3/2000 0:00:00	"1200"	931.00
"08114000"	5/4/2000 0:00:00	"1200"	1250.00
"08114000"	5/5/2000 0:00:00	"1200"	3900.00
"08114000"	5/6/2000 0:00:00	"1200"	12900.00
"08114000"	5/7/2000 0:00:00	"1200"	11700.00
"08114000"	5/8/2000 0:00:00	"1200"	7350.00
"08114000"	5/9/2000 0:00:00	"1200"	5420.00
"08114000"	5/10/2000 0:00:00	"1200"	5150.00
"08114000"	5/11/2000 0:00:00	"1200"	4250.00
"08114000"	5/12/2000 0:00:00	"1200"	3240.00
"08114000"	5/13/2000 0:00:00	"1200"	2800.00
"08114000"	5/14/2000 0:00:00	"1200"	2320.00
"08114000"	5/15/2000 0:00:00	"1200"	1960.00
"08114000"	5/16/2000 0:00:00	"1200"	1780.00
"08114000"	5/17/2000 0:00:00	"1200"	1740.00
"08114000"	5/18/2000 0:00:00	"1200"	1470.00
"08114000"	5/19/2000 0:00:00	"1200"	1680.00
"08114000"	5/20/2000 0:00:00	"1200"	2260.00
"08114000"	5/21/2000 0:00:00	"1200"	3330.00
"08114000"	5/22/2000 0:00:00	"1200"	4550.00
"08114000"	5/23/2000 0:00:00	"1200"	2890.00
"08114000"	5/24/2000 0:00:00	"1200"	2270.00
"08114000"	5/25/2000 0:00:00	"1200"	2010.00
"08114000"	5/26/2000 0:00:00	"1200"	1990.00
"08114000"	5/27/2000 0:00:00	"1200"	1850.00
"08114000"	5/28/2000 0:00:00	"1200"	1900.00
"08114000"	5/29/2000 0:00:00	"1200"	1870.00
"08114000"	5/30/2000 0:00:00	"1200"	1890.00
"08114000"	5/31/2000 0:00:00	"1200"	1530.00
"08114000"	6/1/2000 0:00:00	"1200"	1200.00
"08114000"	6/2/2000 0:00:00	"1200"	982.00
"08114000"	6/3/2000 0:00:00	"1200"	957.00
"08114000"	6/4/2000 0:00:00	"1200"	1040.00
"08114000"	6/5/2000 0:00:00	"1200"	1150.00
"08114000"	6/6/2000 0:00:00	"1200"	955.00
"08114000"	6/7/2000 0:00:00	"1200"	827.00
"08114000"	6/8/2000 0:00:00	"1200"	746.00
"08114000"	6/9/2000 0:00:00	"1200"	6000.00
"08114000"	6/10/2000 0:00:00	"1200"	8600.00
"08114000"	6/11/2000 0:00:00	"1200"	5950.00
"08114000"	6/12/2000 0:00:00	"1200"	4530.00
"08114000"	6/13/2000 0:00:00	"1200"	4300.00
"08114000"	6/14/2000 0:00:00	"1200"	3940.00
"08114000"	6/15/2000 0:00:00	"1200"	3880.00
"08114000"	6/16/2000 0:00:00	"1200"	4670.00
"08114000"	6/17/2000 0:00:00	"1200"	5600.00
"08114000"	6/18/2000 0:00:00	"1200"	5350.00
"08114000"	6/19/2000 0:00:00	"1200"	4340.00
"08114000"	6/20/2000 0:00:00	"1200"	3410.00
"08114000"	6/21/2000 0:00:00	"1200"	2780.00
"08114000"	6/22/2000 0:00:00	"1200"	2350.00
"08114000"	6/23/2000 0:00:00	"1200"	2450.00
"08114000"	6/24/2000 0:00:00	"1200"	3340.00
"08114000"	6/25/2000 0:00:00	"1200"	3780.00
"08114000"	6/26/2000 0:00:00	"1200"	3440.00
"08114000"	6/27/2000 0:00:00	"1200"	2930.00
"08114000"	6/28/2000 0:00:00	"1200"	2590.00
"08114000"	6/29/2000 0:00:00	"1200"	2590.00
"08114000"	6/30/2000 0:00:00	"1200"	2380.00
"08114000"	7/1/2000 0:00:00	"1200"	2100.00
"08114000"	7/2/2000 0:00:00	"1200"	1750.00
"08114000"	7/3/2000 0:00:00	"1200"	1400.00
"08114000"	7/4/2000 0:00:00	"1200"	1180.00
"08114000"	7/5/2000 0:00:00	"1200"	1160.00
"08114000"	7/6/2000 0:00:00	"1200"	1190.00
"08114000"	7/7/2000 0:00:00	"1200"	1140.00
"08114000"	7/8/2000 0:00:00	"1200"	980.00
"08114000"	7/9/2000 0:00:00	"1200"	832.00
"08114000"	7/10/2000 0:00:00	"1200"	714.00
"08114000"	7/11/2000 0:00:00	"1200"	594.00
"08114000"	7/12/2000 0:00:00	"1200"	565.00
"08114000"	7/13/2000 0:00:00	"1200"	494.00
"08114000"	7/14/2000 0:00:00	"1200"	499.00
"08114000"	7/15/2000 0:00:00	"1200"	574.00
"08114000"	7/16/2000 0:00:00	"1200"	559.00
"08114000"	7/17/2000 0:00:00	"1200"	494.00
"08114000"	7/18/2000 0:00:00	"1200"	459.00
"08114000"	7/19/2000 0:00:00	"1200"	381.00
"08114000"	7/20/2000 0:00:00	"1200"	371.00
"08114000"	7/21/2000 0:00:00	"1200"	443.00
"08114000"	7/22/2000 0:00:00	"1200"	542.00
"08114000"	7/23/2000 0:00:00	"1200"	612.00
"08114000"	7/24/2000 0:00:00	"1200"	758.00
"08114000"	7/25/2000 0:00:00	"1200"	714.00
"08114000"	7/26/2000 0:00:00	"1200"	759.00
"08114000"	7/27/2000 0:00:00	"1200"	771.00
"08114000"	7/28/2000 0:00:00	"1200"	816.00
"08114000"	7/29/2000 0:00:00	"1200"	940.00
"08114000"	7/30/2000 0:00:00	"1200"	909.00
"08114000"	7/31/2000 0:00:00	"1200"	852.00
"08114000"	8/1/2000 0:00:00	"1200"	843.00
"08114000"	8/2/2000 0:00:00	"1200"	879.00
"08114000"	8/3/2000 0:00:00	"1200"	1060.00
"08114000"	8/4/2000 0:00:00	"1200"	1000.00
"08114000"	8/5/2000 0:00:00	"1200"	883.00
"08114000"	8/6/2000 0:00:00	"1200"	734.00
"08114000"	8/7/2000 0:00:00	"1200"	651.00
"08114000"	8/8/2000 0:00:00	"1200"	605.00
"08114000"	8/9/2000 0:00:00	"1200"	664.00
"08114000"	8/10/2000 0:00:00	"1200"	1060.00
"08114000"	8/11/2000 0:00:00	"1200"	1380.00
"08114000"	8/12/2000 0:00:00	"1200"	1430.00
"08114000"	8/13/2000 0:00:00	"1200"	1220.00
"08114000"	8/14/2000 0:00:00	"1200"	974.00
"08114000"	8/15/2000 0:00:00	"1200"	886.00
"08114000"	8/16/2000 0:00:00	"1200"	860.00
"08114000"	8/17/2000 0:00:00	"1200"	715.00
"08114000"	8/18/2000 0:00:00	"1200"	625.00
"08114000"	8/19/2000 0:00:00	"1200"	823.00
"08114000"	8/20/2000 0:00:00	"1200"	915.00
"08114000"	8/21/2000 0:00:00	"1200"	770.00
"08114000"	8/22/2000 0:00:00	"1200"	584.00
"08114000"	8/23/2000 0:00:00	"1200"	522.00
"08114000"	8/24/2000 0:00:00	"1200"	563.00
"08114000"	8/25/2000 0:00:00	"1200"	768.00
"08114000"	8/26/2000 0:00:00	"1200"	799.00
"08114000"	8/27/2000 0:00:00	"1200"	754.00
"08114000"	8/28/2000 0:00:00	"1200"	606.00
"08114000"	8/29/2000 0:00:00	"1200"	493.00
"08114000"	8/30/2000 0:00:00	"1200"	441.00
"08114000"	8/31/2000 0:00:00	"1200"	390.00
"08114000"	9/1/2000 0:00:00	"1200"	354.00
"08114000"	9/2/2000 0:00:00	"1200"	340.00
"08114000"	9/3/2000 0:00:00	"1200"	492.00
"08114000"	9/4/2000 0:00:00	"1200"	708.00
"08114000"	9/5/2000 0:00:00	"1200"	730.00
"08114000"	9/6/2000 0:00:00	"1200"	646.00
"08114000"	9/7/2000 0:00:00	"1200"	608.00
"08114000"	9/8/2000 0:00:00	"1200"	741.00
"08114000"	9/9/2000 0:00:00	"1200"	837.00
"08114000"	9/10/2000 0:00:00	"1200"	878.00
"08114000"	9/11/2000 0:00:00	"1200"	669.00
"08114000"	9/12/2000 0:00:00	"1200"	645.00
"08114000"	9/13/2000 0:00:00	"1200"	968.00
"08114000"	9/14/2000 0:00:00	"1200"	1190.00
"08114000"	9/15/2000 0:00:00	"1200"	922.00
"08114000"	9/16/2000 0:00:00	"1200"	707.00
"08114000"	9/17/2000 0:00:00	"1200"	733.00
"08114000"	9/18/2000 0:00:00	"1200"	546.00
"08114000"	9/19/2000 0:00:00	"1200"	388.00
"08114000"	9/20/2000 0:00:00	"1200"	533.00
"08114000"	9/21/2000 0:00:00	"1200"	720.00
"08114000"	9/22/2000 0:00:00	"1200"	542.00
"08114000"	9/23/2000 0:00:00	"1200"	530.00
"08114000"	9/24/2000 0:00:00	"1200"	518.00
"08114000"	9/25/2000 0:00:00	"1200"	355.00
"08114000"	9/26/2000 0:00:00	"1200"	293.00
"08114000"	9/27/2000 0:00:00	"1200"	297.00
"08114000"	9/28/2000 0:00:00	"1200"	282.00
"08114000"	9/29/2000 0:00:00	"1200"	265.00
"08114000"	9/30/2000 0:00:00	"1200"	485.00
"08114000"	10/1/2000 0:00:00	"1200"	651.00
"08114000"	10/2/2000 0:00:00	"1200"	666.00
"08114000"	10/3/2000 0:00:00	"1200"	618.00
"08114000"	10/4/2000 0:00:00	"1200"	525.00
"08114000"	10/5/2000 0:00:00	"1200"	434.00
"08114000"	10/6/2000 0:00:00	"1200"	382.00
"08114000"	10/7/2000 0:00:00	"1200"	402.00
"08114000"	10/8/2000 0:00:00	"1200"	437.00
"08114000"	10/9/2000 0:00:00	"1200"	439.00
"08114000"	10/10/2000 0:00:00	"1200"	439.00
"08114000"	10/11/2000 0:00:00	"1200"	417.00
"08114000"	10/12/2000 0:00:00	"1200"	419.00
"08114000"	10/13/2000 0:00:00	"1200"	412.00
"08114000"	10/14/2000 0:00:00	"1200"	389.00
"08114000"	10/15/2000 0:00:00	"1200"	382.00
"08114000"	10/16/2000 0:00:00	"1200"	444.00
"08114000"	10/17/2000 0:00:00	"1200"	508.00
"08114000"	10/18/2000 0:00:00	"1200"	572.00
"08114000"	10/19/2000 0:00:00	"1200"	664.00
"08114000"	10/20/2000 0:00:00	"1200"	649.00
"08114000"	10/21/2000 0:00:00	"1200"	568.00
"08114000"	10/22/2000 0:00:00	"1200"	560.00
"08114000"	10/23/2000 0:00:00	"1200"	604.00
"08114000"	10/24/2000 0:00:00	"1200"	571.00
"08114000"	10/25/2000 0:00:00	"1200"	512.00
"08114000"	10/26/2000 0:00:00	"1200"	926.00
"08114000"	10/27/2000 0:00:00	"1200"	2320.00
"08114000"	10/28/2000 0:00:00	"1200"	2410.00
"08114000"	10/29/2000 0:00:00	"1200"	1980.00
"08114000"	10/30/2000 0:00:00	"1200"	1580.00
"08114000"	10/31/2000 0:00:00	"1200"	1260.00
"08114000"	11/1/2000 0:00:00	"1200"	1030.00
"08114000"	11/2/2000 0:00:00	"1200"	892.00
"08114000"	11/3/2000 0:00:00	"1200"	873.00
"08114000"	11/4/2000 0:00:00	"1200"	820.00
"08114000"	11/5/2000 0:00:00	"1200"	1920.00
"08114000"	11/6/2000 0:00:00	"1200"	15600.00
"08114000"	11/7/2000 0:00:00	"1200"	29700.00
"08114000"	11/8/2000 0:00:00	"1200"	31200.00
"08114000"	11/9/2000 0:00:00	"1200"	27000.00
"08114000"	11/10/2000 0:00:00	"1200"	22300.00
"08114000"	11/11/2000 0:00:00	"1200"	18400.00
"08114000"	11/12/2000 0:00:00	"1200"	15300.00
"08114000"	11/13/2000 0:00:00	"1200"	14700.00
"08114000"	11/14/2000 0:00:00	"1200"	13000.00
"08114000"	11/15/2000 0:00:00	"1200"	10100.00
"08114000"	11/16/2000 0:00:00	"1200"	7420.00
"08114000"	11/17/2000 0:00:00	"1200"	7170.00
"08114000"	11/18/2000 0:00:00	"1200"	9070.00
"08114000"	11/19/2000 0:00:00	"1200"	11800.00
"08114000"	11/20/2000 0:00:00	"1200"	13700.00
"08114000"	11/21/2000 0:00:00	"1200"	12500.00
"08114000"	11/22/2000 0:00:00	"1200"	12300.00
"08114000"	11/23/2000 0:00:00	"1200"	13100.00
"08114000"	11/24/2000 0:00:00	"1200"	11900.00
"08114000"	11/25/2000 0:00:00	"1200"	10500.00
"08114000"	11/26/2000 0:00:00	"1200"	9520.00
"08114000"	11/27/2000 0:00:00	"1200"	8900.00
"08114000"	11/28/2000 0:00:00	"1200"	12800.00
"08114000"	11/29/2000 0:00:00	"1200"	12800.00
"08114000"	11/30/2000 0:00:00	"1200"	9870.00
"08114000"	12/1/2000 0:00:00	"1200"	7210.00
"08114000"	12/2/2000 0:00:00	"1200"	5740.00
"08114000"	12/3/2000 0:00:00	"1200"	5250.00
"08114000"	12/4/2000 0:00:00	"1200"	5050.00
"08114000"	12/5/2000 0:00:00	"1200"	5100.00
"08114000"	12/6/2000 0:00:00	"1200"	5140.00
"08114000"	12/7/2000 0:00:00	"1200"	4950.00
"08114000"	12/8/2000 0:00:00	"1200"	4830.00
"08114000"	12/9/2000 0:00:00	"1200"	4680.00
"08114000"	12/10/2000 0:00:00	"1200"	4100.00
"08114000"	12/11/2000 0:00:00	"1200"	3480.00
"08114000"	12/12/2000 0:00:00	"1200"	3080.00
"08114000"	12/13/2000 0:00:00	"1200"	2830.00
"08114000"	12/14/2000 0:00:00	"1200"	2650.00
"08114000"	12/15/2000 0:00:00	"1200"	2770.00
"08114000"	12/16/2000 0:00:00	"1200"	3280.00
"08114000"	12/17/2000 0:00:00	"1200"	3950.00
"08114000"	12/18/2000 0:00:00	"1200"	4610.00
"08114000"	12/19/2000 0:00:00	"1200"	4930.00
"08114000"	12/20/2000 0:00:00	"1200"	4650.00
"08114000"	12/21/2000 0:00:00	"1200"	4130.00
"08114000"	12/22/2000 0:00:00	"1200"	3680.00
"08114000"	12/23/2000 0:00:00	"1200"	3320.00
"08114000"	12/24/2000 0:00:00	"1200"	3140.00
"08114000"	12/25/2000 0:00:00	"1200"	3170.00
"08114000"	12/26/2000 0:00:00	"1200"	3120.00
"08114000"	12/27/2000 0:00:00	"1200"	4020.00
"08114000"	12/28/2000 0:00:00	"1200"	7430.00
"08114000"	12/29/2000 0:00:00	"1200"	24100.00
"08114000"	12/30/2000 0:00:00	"1200"	33300.00
"08114000"	12/31/2000 0:00:00	"1200"	28900.00
"08114000"	1/1/2001 0:00:00	"1200"	19700.00
"08114000"	1/2/2001 0:00:00	"1200"	14500.00
"08114000"	1/3/2001 0:00:00	"1200"	12500.00
"08114000"	1/4/2001 0:00:00	"1200"	13100.00
"08114000"	1/5/2001 0:00:00	"1200"	13900.00
"08114000"	1/6/2001 0:00:00	"1200"	13600.00
"08114000"	1/7/2001 0:00:00	"1200"	12600.00
"08114000"	1/8/2001 0:00:00	"1200"	11500.00
"08114000"	1/9/2001 0:00:00	"1200"	10200.00
"08114000"	1/10/2001 0:00:00	"1200"	9000.00
"08114000"	1/11/2001 0:00:00	"1200"	8820.00
"08114000"	1/12/2001 0:00:00	"1200"	10600.00
"08114000"	1/13/2001 0:00:00	"1200"	10500.00
"08114000"	1/14/2001 0:00:00	"1200"	13200.00
"08114000"	1/15/2001 0:00:00	"1200"	15300.00
"08114000"	1/16/2001 0:00:00	"1200"	13000.00
"08114000"	1/17/2001 0:00:00	"1200"	10800.00
"08114000"	1/18/2001 0:00:00	"1200"	10400.00
"08114000"	1/19/2001 0:00:00	"1200"	13400.00
"08114000"	1/20/2001 0:00:00	"1200"	22800.00
"08114000"	1/21/2001 0:00:00	"1200"	30000.00
"08114000"	1/22/2001 0:00:00	"1200"	29200.00
"08114000"	1/23/2001 0:00:00	"1200"	23200.00
"08114000"	1/24/2001 0:00:00	"1200"	17600.00
"08114000"	1/25/2001 0:00:00	"1200"	14100.00
"08114000"	1/26/2001 0:00:00	"1200"	12200.00
"08114000"	1/27/2001 0:00:00	"1200"	12100.00
"08114000"	1/28/2001 0:00:00	"1200"	13300.00
"08114000"	1/29/2001 0:00:00	"1200"	14200.00
"08114000"	1/30/2001 0:00:00	"1200"	15000.00
"08114000"	1/31/2001 0:00:00	"1200"	14200.00
"08114000"	2/1/2001 0:00:00	"1200"	15200.00
"08114000"	2/2/2001 0:00:00	"1200"	17600.00
"08114000"	2/3/2001 0:00:00	"1200"	15400.00
"08114000"	2/4/2001 0:00:00	"1200"	12600.00
"08114000"	2/5/2001 0:00:00	"1200"	10500.00
"08114000"	2/6/2001 0:00:00	"1200"	9230.00
"08114000"	2/7/2001 0:00:00	"1200"	8740.00
"08114000"	2/8/2001 0:00:00	"1200"	8490.00
"08114000"	2/9/2001 0:00:00	"1200"	8390.00
"08114000"	2/10/2001 0:00:00	"1200"	8180.00
"08114000"	2/11/2001 0:00:00	"1200"	8000.00
"08114000"	2/12/2001 0:00:00	"1200"	7360.00
"08114000"	2/13/2001 0:00:00	"1200"	6420.00
"08114000"	2/14/2001 0:00:00	"1200"	5820.00
"08114000"	2/15/2001 0:00:00	"1200"	5290.00
"08114000"	2/16/2001 0:00:00	"1200"	4920.00
"08114000"	2/17/2001 0:00:00	"1200"	5060.00
"08114000"	2/18/2001 0:00:00	"1200"	5830.00
"08114000"	2/19/2001 0:00:00	"1200"	6940.00
"08114000"	2/20/2001 0:00:00	"1200"	11700.00
"08114000"	2/21/2001 0:00:00	"1200"	14600.00
"08114000"	2/22/2001 0:00:00	"1200"	12700.00
"08114000"	2/23/2001 0:00:00	"1200"	13300.00
"08114000"	2/24/2001 0:00:00	"1200"	15800.00
"08114000"	2/25/2001 0:00:00	"1200"	15000.00
"08114000"	2/26/2001 0:00:00	"1200"	14200.00
"08114000"	2/27/2001 0:00:00	"1200"	14800.00
"08114000"	2/28/2001 0:00:00	"1200"	15300.00
"08114000"	3/1/2001 0:00:00	"1200"	15200.00
"08114000"	3/2/2001 0:00:00	"1200"	15000.00
"08114000"	3/3/2001 0:00:00	"1200"	18900.00
"08114000"	3/4/2001 0:00:00	"1200"	29900.00
"08114000"	3/5/2001 0:00:00	"1200"	37500.00
"08114000"	3/6/2001 0:00:00	"1200"	40200.00
"08114000"	3/7/2001 0:00:00	"1200"	41000.00
"08114000"	3/8/2001 0:00:00	"1200"	39100.00
"08114000"	3/9/2001 0:00:00	"1200"	33800.00
"08114000"	3/10/2001 0:00:00	"1200"	27900.00
"08114000"	3/11/2001 0:00:00	"1200"	29600.00
"08114000"	3/12/2001 0:00:00	"1200"	36900.00
"08114000"	3/13/2001 0:00:00	"1200"	38200.00
"08114000"	3/14/2001 0:00:00	"1200"	36000.00
"08114000"	3/15/2001 0:00:00	"1200"	39800.00
"08114000"	3/16/2001 0:00:00	"1200"	45300.00
"08114000"	3/17/2001 0:00:00	"1200"	46500.00
"08114000"	3/18/2001 0:00:00	"1200"	45400.00
"08114000"	3/19/2001 0:00:00	"1200"	43400.00
"08114000"	3/20/2001 0:00:00	"1200"	37700.00
"08114000"	3/21/2001 0:00:00	"1200"	29800.00
"08114000"	3/22/2001 0:00:00	"1200"	25300.00
"08114000"	3/23/2001 0:00:00	"1200"	23500.00
"08114000"	3/24/2001 0:00:00	"1200"	21700.00
"08114000"	3/25/2001 0:00:00	"1200"	20300.00
"08114000"	3/26/2001 0:00:00	"1200"	18700.00
"08114000"	3/27/2001 0:00:00	"1200"	16400.00
"08114000"	3/28/2001 0:00:00	"1200"	23400.00
"08114000"	3/29/2001 0:00:00	"1200"	32000.00
"08114000"	3/30/2001 0:00:00	"1200"	35500.00
"08114000"	3/31/2001 0:00:00	"1200"	36800.00
"08114000"	4/1/2001 0:00:00	"1200"	36500.00
"08114000"	4/2/2001 0:00:00	"1200"	32100.00
"08114000"	4/3/2001 0:00:00	"1200"	26900.00
"08114000"	4/4/2001 0:00:00	"1200"	22300.00
"08114000"	4/5/2001 0:00:00	"1200"	19800.00
"08114000"	4/6/2001 0:00:00	"1200"	17900.00
"08114000"	4/7/2001 0:00:00	"1200"	15500.00
"08114000"	4/8/2001 0:00:00	"1200"	13400.00
"08114000"	4/9/2001 0:00:00	"1200"	11800.00
"08114000"	4/10/2001 0:00:00	"1200"	10500.00
"08114000"	4/11/2001 0:00:00	"1200"	10000.00
"08114000"	4/12/2001 0:00:00	"1200"	9960.00
"08114000"	4/13/2001 0:00:00	"1200"	9860.00
"08114000"	4/14/2001 0:00:00	"1200"	9800.00
"08114000"	4/15/2001 0:00:00	"1200"	9470.00
"08114000"	4/16/2001 0:00:00	"1200"	8810.00
"08114000"	4/17/2001 0:00:00	"1200"	8710.00
"08114000"	4/18/2001 0:00:00	"1200"	8500.00
"08114000"	4/19/2001 0:00:00	"1200"	8420.00
"08114000"	4/20/2001 0:00:00	"1200"	8450.00
"08114000"	4/21/2001 0:00:00	"1200"	8460.00
"08114000"	4/22/2001 0:00:00	"1200"	8680.00
"08114000"	4/23/2001 0:00:00	"1200"	8440.00
"08114000"	4/24/2001 0:00:00	"1200"	7490.00
"08114000"	4/25/2001 0:00:00	"1200"	6480.00
"08114000"	4/26/2001 0:00:00	"1200"	5570.00
"08114000"	4/27/2001 0:00:00	"1200"	4770.00
"08114000"	4/28/2001 0:00:00	"1200"	4290.00
"08114000"	4/29/2001 0:00:00	"1200"	4110.00
"08114000"	4/30/2001 0:00:00	"1200"	5020.00
"08114000"	5/1/2001 0:00:00	"1200"	5330.00
"08114000"	5/2/2001 0:00:00	"1200"	5400.00
"08114000"	5/3/2001 0:00:00	"1200"	5510.00
"08114000"	5/4/2001 0:00:00	"1200"	5270.00
"08114000"	5/5/2001 0:00:00	"1200"	5230.00
"08114000"	5/6/2001 0:00:00	"1200"	5080.00
"08114000"	5/7/2001 0:00:00	"1200"	5290.00
"08114000"	5/8/2001 0:00:00	"1200"	6410.00
"08114000"	5/9/2001 0:00:00	"1200"	13500.00
"08114000"	5/10/2001 0:00:00	"1200"	20900.00
"08114000"	5/11/2001 0:00:00	"1200"	20700.00
"08114000"	5/12/2001 0:00:00	"1200"	15600.00
"08114000"	5/13/2001 0:00:00	"1200"	12200.00
"08114000"	5/14/2001 0:00:00	"1200"	11300.00
"08114000"	5/15/2001 0:00:00	"1200"	10900.00
"08114000"	5/16/2001 0:00:00	"1200"	10500.00
"08114000"	5/17/2001 0:00:00	"1200"	11200.00
"08114000"	5/18/2001 0:00:00	"1200"	10400.00
"08114000"	5/19/2001 0:00:00	"1200"	8960.00
"08114000"	5/20/2001 0:00:00	"1200"	7760.00
"08114000"	5/21/2001 0:00:00	"1200"	7080.00
"08114000"	5/22/2001 0:00:00	"1200"	6380.00
"08114000"	5/23/2001 0:00:00	"1200"	5940.00
"08114000"	5/24/2001 0:00:00	"1200"	5060.00
"08114000"	5/25/2001 0:00:00	"1200"	4230.00
"08114000"	5/26/2001 0:00:00	"1200"	4160.00
"08114000"	5/27/2001 0:00:00	"1200"	4000.00
"08114000"	5/28/2001 0:00:00	"1200"	3360.00
"08114000"	5/29/2001 0:00:00	"1200"	3140.00
"08114000"	5/30/2001 0:00:00	"1200"	3170.00
"08114000"	5/31/2001 0:00:00	"1200"	3040.00
"08114000"	6/1/2001 0:00:00	"1200"	3020.00
"08114000"	6/2/2001 0:00:00	"1200"	2880.00
"08114000"	6/3/2001 0:00:00	"1200"	2910.00
"08114000"	6/4/2001 0:00:00	"1200"	2690.00
"08114000"	6/5/2001 0:00:00	"1200"	3050.00
"08114000"	6/6/2001 0:00:00	"1200"	3240.00
"08114000"	6/7/2001 0:00:00	"1200"	3800.00
"08114000"	6/8/2001 0:00:00	"1200"	2740.00
"08114000"	6/9/2001 0:00:00	"1200"	4240.00
"08114000"	6/10/2001 0:00:00	"1200"	13000.00
"08114000"	6/11/2001 0:00:00	"1200"	18800.00
"08114000"	6/12/2001 0:00:00	"1200"	11500.00
"08114000"	6/13/2001 0:00:00	"1200"	7930.00
"08114000"	6/14/2001 0:00:00	"1200"	6770.00
"08114000"	6/15/2001 0:00:00	"1200"	6040.00
"08114000"	6/16/2001 0:00:00	"1200"	8260.00
"08114000"	6/17/2001 0:00:00	"1200"	15900.00
"08114000"	6/18/2001 0:00:00	"1200"	12100.00
"08114000"	6/19/2001 0:00:00	"1200"	10100.00
"08114000"	6/20/2001 0:00:00	"1200"	8740.00
"08114000"	6/21/2001 0:00:00	"1200"	7000.00
"08114000"	6/22/2001 0:00:00	"1200"	5550.00
"08114000"	6/23/2001 0:00:00	"1200"	4520.00
"08114000"	6/24/2001 0:00:00	"1200"	4030.00
"08114000"	6/25/2001 0:00:00	"1200"	3640.00
"08114000"	6/26/2001 0:00:00	"1200"	3230.00
"08114000"	6/27/2001 0:00:00	"1200"	3030.00
"08114000"	6/28/2001 0:00:00	"1200"	2890.00
"08114000"	6/29/2001 0:00:00	"1200"	2420.00
"08114000"	6/30/2001 0:00:00	"1200"	2170.00
"08114000"	7/1/2001 0:00:00	"1200"	1940.00
"08114000"	7/2/2001 0:00:00	"1200"	1850.00
"08114000"	7/3/2001 0:00:00	"1200"	2040.00
"08114000"	7/4/2001 0:00:00	"1200"	3030.00
"08114000"	7/5/2001 0:00:00	"1200"	7520.00
"08114000"	7/6/2001 0:00:00	"1200"	8240.00
"08114000"	7/7/2001 0:00:00	"1200"	4990.00
"08114000"	7/8/2001 0:00:00	"1200"	3340.00
"08114000"	7/9/2001 0:00:00	"1200"	2680.00
"08114000"	7/10/2001 0:00:00	"1200"	2310.00
"08114000"	7/11/2001 0:00:00	"1200"	2270.00
"08114000"	7/12/2001 0:00:00	"1200"	1930.00
"08114000"	7/13/2001 0:00:00	"1200"	1490.00
"08114000"	7/14/2001 0:00:00	"1200"	1430.00
"08114000"	7/15/2001 0:00:00	"1200"	1530.00
"08114000"	7/16/2001 0:00:00	"1200"	1650.00
"08114000"	7/17/2001 0:00:00	"1200"	1750.00
"08114000"	7/18/2001 0:00:00	"1200"	1650.00
"08114000"	7/19/2001 0:00:00	"1200"	1580.00
"08114000"	7/20/2001 0:00:00	"1200"	1560.00
"08114000"	7/21/2001 0:00:00	"1200"	1490.00
"08114000"	7/22/2001 0:00:00	"1200"	1350.00
"08114000"	7/23/2001 0:00:00	"1200"	1420.00
"08114000"	7/24/2001 0:00:00	"1200"	1580.00
"08114000"	7/25/2001 0:00:00	"1200"	2030.00
"08114000"	7/26/2001 0:00:00	"1200"	1740.00
"08114000"	7/27/2001 0:00:00	"1200"	1460.00
"08114000"	7/28/2001 0:00:00	"1200"	1520.00
"08114000"	7/29/2001 0:00:00	"1200"	1710.00
"08114000"	7/30/2001 0:00:00	"1200"	1750.00
"08114000"	7/31/2001 0:00:00	"1200"	1580.00
"08114000"	8/1/2001 0:00:00	"1200"	1430.00
"08114000"	8/2/2001 0:00:00	"1200"	1430.00
"08114000"	8/3/2001 0:00:00	"1200"	1440.00
"08114000"	8/4/2001 0:00:00	"1200"	1390.00
"08114000"	8/5/2001 0:00:00	"1200"	1270.00
"08114000"	8/6/2001 0:00:00	"1200"	1140.00
"08114000"	8/7/2001 0:00:00	"1200"	1200.00
"08114000"	8/8/2001 0:00:00	"1200"	1110.00
"08114000"	8/9/2001 0:00:00	"1200"	937.00
"08114000"	8/10/2001 0:00:00	"1200"	835.00
"08114000"	8/11/2001 0:00:00	"1200"	761.00
"08114000"	8/12/2001 0:00:00	"1200"	665.00
"08114000"	8/13/2001 0:00:00	"1200"	609.00
"08114000"	8/14/2001 0:00:00	"1200"	697.00
"08114000"	8/15/2001 0:00:00	"1200"	665.00
"08114000"	8/16/2001 0:00:00	"1200"	679.00
"08114000"	8/17/2001 0:00:00	"1200"	905.00
"08114000"	8/18/2001 0:00:00	"1200"	1040.00
"08114000"	8/19/2001 0:00:00	"1200"	1150.00
"08114000"	8/20/2001 0:00:00	"1200"	1250.00
"08114000"	8/21/2001 0:00:00	"1200"	1290.00
"08114000"	8/22/2001 0:00:00	"1200"	1260.00
"08114000"	8/23/2001 0:00:00	"1200"	1190.00
"08114000"	8/24/2001 0:00:00	"1200"	1100.00
"08114000"	8/25/2001 0:00:00	"1200"	1160.00
"08114000"	8/26/2001 0:00:00	"1200"	1340.00
"08114000"	8/27/2001 0:00:00	"1200"	1560.00
"08114000"	8/28/2001 0:00:00	"1200"	1830.00
"08114000"	8/29/2001 0:00:00	"1200"	2020.00
"08114000"	8/30/2001 0:00:00	"1200"	2420.00
"08114000"	8/31/2001 0:00:00	"1200"	4100.00
"08114000"	9/1/2001 0:00:00	"1200"	5610.00
"08114000"	9/2/2001 0:00:00	"1200"	10100.00
"08114000"	9/3/2001 0:00:00	"1200"	24300.00
"08114000"	9/4/2001 0:00:00	"1200"	22800.00
"08114000"	9/5/2001 0:00:00	"1200"	15900.00
"08114000"	9/6/2001 0:00:00	"1200"	10800.00
"08114000"	9/7/2001 0:00:00	"1200"	8750.00
"08114000"	9/8/2001 0:00:00	"1200"	12200.00
"08114000"	9/9/2001 0:00:00	"1200"	18400.00
"08114000"	9/10/2001 0:00:00	"1200"	20000.00
"08114000"	9/11/2001 0:00:00	"1200"	20200.00
"08114000"	9/12/2001 0:00:00	"1200"	17500.00
"08114000"	9/13/2001 0:00:00	"1200"	14300.00
"08114000"	9/14/2001 0:00:00	"1200"	13000.00
"08114000"	9/15/2001 0:00:00	"1200"	11000.00
"08114000"	9/16/2001 0:00:00	"1200"	9430.00
"08114000"	9/17/2001 0:00:00	"1200"	8230.00
"08114000"	9/18/2001 0:00:00	"1200"	6910.00
"08114000"	9/19/2001 0:00:00	"1200"	5450.00
"08114000"	9/20/2001 0:00:00	"1200"	4280.00
"08114000"	9/21/2001 0:00:00	"1200"	3740.00
"08114000"	9/22/2001 0:00:00	"1200"	3650.00
"08114000"	9/23/2001 0:00:00	"1200"	4500.00
"08114000"	9/24/2001 0:00:00	"1200"	4130.00
"08114000"	9/25/2001 0:00:00	"1200"	3540.00
"08114000"	9/26/2001 0:00:00	"1200"	3020.00
"08114000"	9/27/2001 0:00:00	"1200"	2660.00
"08114000"	9/28/2001 0:00:00	"1200"	2400.00
"08114000"	9/29/2001 0:00:00	"1200"	2090.00
"08114000"	9/30/2001 0:00:00	"1200"	1890.00
"08114000"	10/1/2001 0:00:00	"1200"	1710.00
"08114000"	10/2/2001 0:00:00	"1200"	1600.00
"08114000"	10/3/2001 0:00:00	"1200"	1680.00
"08114000"	10/4/2001 0:00:00	"1200"	1530.00
"08114000"	10/5/2001 0:00:00	"1200"	1440.00
"08114000"	10/6/2001 0:00:00	"1200"	1620.00
"08114000"	10/7/2001 0:00:00	"1200"	3100.00
"08114000"	10/8/2001 0:00:00	"1200"	3250.00
"08114000"	10/9/2001 0:00:00	"1200"	3070.00
"08114000"	10/10/2001 0:00:00	"1200"	2860.00
"08114000"	10/11/2001 0:00:00	"1200"	2340.00
"08114000"	10/12/2001 0:00:00	"1200"	2340.00
"08114000"	10/13/2001 0:00:00	"1200"	4440.00
"08114000"	10/14/2001 0:00:00	"1200"	11000.00
"08114000"	10/15/2001 0:00:00	"1200"	15300.00
"08114000"	10/16/2001 0:00:00	"1200"	10100.00
"08114000"	10/17/2001 0:00:00	"1200"	8860.00
"08114000"	10/18/2001 0:00:00	"1200"	9830.00
"08114000"	10/19/2001 0:00:00	"1200"	7630.00
"08114000"	10/20/2001 0:00:00	"1200"	5650.00
"08114000"	10/21/2001 0:00:00	"1200"	4640.00
"08114000"	10/22/2001 0:00:00	"1200"	4040.00
"08114000"	10/23/2001 0:00:00	"1200"	3420.00
"08114000"	10/24/2001 0:00:00	"1200"	2980.00
"08114000"	10/25/2001 0:00:00	"1200"	2850.00
"08114000"	10/26/2001 0:00:00	"1200"	2700.00
"08114000"	10/27/2001 0:00:00	"1200"	2440.00
"08114000"	10/28/2001 0:00:00	"1200"	2190.00
"08114000"	10/29/2001 0:00:00	"1200"	2050.00
"08114000"	10/30/2001 0:00:00	"1200"	2290.00
"08114000"	10/31/2001 0:00:00	"1200"	1970.00
"08114000"	11/1/2001 0:00:00	"1200"	1640.00
"08114000"	11/2/2001 0:00:00	"1200"	1420.00
"08114000"	11/3/2001 0:00:00	"1200"	1370.00
"08114000"	11/4/2001 0:00:00	"1200"	1400.00
"08114000"	11/5/2001 0:00:00	"1200"	1350.00
"08114000"	11/6/2001 0:00:00	"1200"	1270.00
"08114000"	11/7/2001 0:00:00	"1200"	1130.00
"08114000"	11/8/2001 0:00:00	"1200"	1090.00
"08114000"	11/9/2001 0:00:00	"1200"	1190.00
"08114000"	11/10/2001 0:00:00	"1200"	1350.00
"08114000"	11/11/2001 0:00:00	"1200"	1400.00
"08114000"	11/12/2001 0:00:00	"1200"	1250.00
"08114000"	11/13/2001 0:00:00	"1200"	1150.00
"08114000"	11/14/2001 0:00:00	"1200"	1050.00
"08114000"	11/15/2001 0:00:00	"1200"	1000.00
"08114000"	11/16/2001 0:00:00	"1200"	1350.00
"08114000"	11/17/2001 0:00:00	"1200"	3320.00
"08114000"	11/18/2001 0:00:00	"1200"	5360.00
"08114000"	11/19/2001 0:00:00	"1200"	15500.00
"08114000"	11/20/2001 0:00:00	"1200"	23500.00
"08114000"	11/21/2001 0:00:00	"1200"	19000.00
"08114000"	11/22/2001 0:00:00	"1200"	11700.00
"08114000"	11/23/2001 0:00:00	"1200"	7910.00
"08114000"	11/24/2001 0:00:00	"1200"	7440.00
"08114000"	11/25/2001 0:00:00	"1200"	8070.00
"08114000"	11/26/2001 0:00:00	"1200"	8000.00
"08114000"	11/27/2001 0:00:00	"1200"	8100.00
"08114000"	11/28/2001 0:00:00	"1200"	8230.00
"08114000"	11/29/2001 0:00:00	"1200"	8570.00
"08114000"	11/30/2001 0:00:00	"1200"	9730.00
"08114000"	12/1/2001 0:00:00	"1200"	8890.00
"08114000"	12/2/2001 0:00:00	"1200"	9400.00
"08114000"	12/3/2001 0:00:00	"1200"	12300.00
"08114000"	12/4/2001 0:00:00	"1200"	11600.00
"08114000"	12/5/2001 0:00:00	"1200"	8700.00
"08114000"	12/6/2001 0:00:00	"1200"	7630.00
"08114000"	12/7/2001 0:00:00	"1200"	7020.00
"08114000"	12/8/2001 0:00:00	"1200"	6430.00
"08114000"	12/9/2001 0:00:00	"1200"	6100.00
"08114000"	12/10/2001 0:00:00	"1200"	6380.00
"08114000"	12/11/2001 0:00:00	"1200"	8980.00
"08114000"	12/12/2001 0:00:00	"1200"	14400.00
"08114000"	12/13/2001 0:00:00	"1200"	16000.00
"08114000"	12/14/2001 0:00:00	"1200"	13500.00
"08114000"	12/15/2001 0:00:00	"1200"	12500.00
"08114000"	12/16/2001 0:00:00	"1200"	13400.00
"08114000"	12/17/2001 0:00:00	"1200"	13500.00
"08114000"	12/18/2001 0:00:00	"1200"	24000.00
"08114000"	12/19/2001 0:00:00	"1200"	39200.00
"08114000"	12/20/2001 0:00:00	"1200"	48400.00
"08114000"	12/21/2001 0:00:00	"1200"	51200.00
"08114000"	12/22/2001 0:00:00	"1200"	39700.00
"08114000"	12/23/2001 0:00:00	"1200"	23800.00
"08114000"	12/24/2001 0:00:00	"1200"	19200.00
"08114000"	12/25/2001 0:00:00	"1200"	20700.00
"08114000"	12/26/2001 0:00:00	"1200"	21200.00
"08114000"	12/27/2001 0:00:00	"1200"	20100.00
"08114000"	12/28/2001 0:00:00	"1200"	18500.00
"08114000"	12/29/2001 0:00:00	"1200"	16900.00
"08114000"	12/30/2001 0:00:00	"1200"	15500.00
"08114000"	12/31/2001 0:00:00	"1200"	14200.00
"08114000"	1/1/2002 0:00:00	"1200"	12800.00
"08114000"	1/2/2002 0:00:00	"1200"	11500.00
"08114000"	1/3/2002 0:00:00	"1200"	10400.00
"08114000"	1/4/2002 0:00:00	"1200"	9400.00
"08114000"	1/5/2002 0:00:00	"1200"	8240.00
"08114000"	1/6/2002 0:00:00	"1200"	7570.00
"08114000"	1/7/2002 0:00:00	"1200"	7790.00
"08114000"	1/8/2002 0:00:00	"1200"	8150.00
"08114000"	1/9/2002 0:00:00	"1200"	8810.00
"08114000"	1/10/2002 0:00:00	"1200"	8550.00
"08114000"	1/11/2002 0:00:00	"1200"	7410.00
"08114000"	1/12/2002 0:00:00	"1200"	6570.00
"08114000"	1/13/2002 0:00:00	"1200"	5900.00
"08114000"	1/14/2002 0:00:00	"1200"	5240.00
"08114000"	1/15/2002 0:00:00	"1200"	4720.00
"08114000"	1/16/2002 0:00:00	"1200"	4390.00
"08114000"	1/17/2002 0:00:00	"1200"	4440.00
"08114000"	1/18/2002 0:00:00	"1200"	4540.00
"08114000"	1/19/2002 0:00:00	"1200"	4500.00
"08114000"	1/20/2002 0:00:00	"1200"	4330.00
"08114000"	1/21/2002 0:00:00	"1200"	4380.00
"08114000"	1/22/2002 0:00:00	"1200"	4510.00
"08114000"	1/23/2002 0:00:00	"1200"	4290.00
"08114000"	1/24/2002 0:00:00	"1200"	3980.00
"08114000"	1/25/2002 0:00:00	"1200"	3750.00
"08114000"	1/26/2002 0:00:00	"1200"	3500.00
"08114000"	1/27/2002 0:00:00	"1200"	3180.00
"08114000"	1/28/2002 0:00:00	"1200"	3030.00
"08114000"	1/29/2002 0:00:00	"1200"	2880.00
"08114000"	1/30/2002 0:00:00	"1200"	2710.00
"08114000"	1/31/2002 0:00:00	"1200"	2820.00
"08114000"	2/1/2002 0:00:00	"1200"	2810.00
"08114000"	2/2/2002 0:00:00	"1200"	2680.00
"08114000"	2/3/2002 0:00:00	"1200"	2550.00
"08114000"	2/4/2002 0:00:00	"1200"	2450.00
"08114000"	2/5/2002 0:00:00	"1200"	2450.00
"08114000"	2/6/2002 0:00:00	"1200"	2480.00
"08114000"	2/7/2002 0:00:00	"1200"	3640.00
"08114000"	2/8/2002 0:00:00	"1200"	6230.00
"08114000"	2/9/2002 0:00:00	"1200"	9980.00
"08114000"	2/10/2002 0:00:00	"1200"	13600.00
"08114000"	2/11/2002 0:00:00	"1200"	12800.00
"08114000"	2/12/2002 0:00:00	"1200"	11100.00
"08114000"	2/13/2002 0:00:00	"1200"	9750.00
"08114000"	2/14/2002 0:00:00	"1200"	8910.00
"08114000"	2/15/2002 0:00:00	"1200"	9230.00
"08114000"	2/16/2002 0:00:00	"1200"	9820.00
"08114000"	2/17/2002 0:00:00	"1200"	8500.00
"08114000"	2/18/2002 0:00:00	"1200"	7140.00
"08114000"	2/19/2002 0:00:00	"1200"	6470.00
"08114000"	2/20/2002 0:00:00	"1200"	5850.00
"08114000"	2/21/2002 0:00:00	"1200"	5000.00
"08114000"	2/22/2002 0:00:00	"1200"	4540.00
"08114000"	2/23/2002 0:00:00	"1200"	4620.00
"08114000"	2/24/2002 0:00:00	"1200"	4510.00
"08114000"	2/25/2002 0:00:00	"1200"	4610.00
"08114000"	2/26/2002 0:00:00	"1200"	4560.00
"08114000"	2/27/2002 0:00:00	"1200"	4340.00
"08114000"	2/28/2002 0:00:00	"1200"	3890.00
"08114000"	3/1/2002 0:00:00	"1200"	3680.00
"08114000"	3/2/2002 0:00:00	"1200"	3610.00
"08114000"	3/3/2002 0:00:00	"1200"	3770.00
"08114000"	3/4/2002 0:00:00	"1200"	3930.00
"08114000"	3/5/2002 0:00:00	"1200"	3190.00
"08114000"	3/6/2002 0:00:00	"1200"	2720.00
"08114000"	3/7/2002 0:00:00	"1200"	2470.00
"08114000"	3/8/2002 0:00:00	"1200"	2410.00
"08114000"	3/9/2002 0:00:00	"1200"	2440.00
"08114000"	3/10/2002 0:00:00	"1200"	2160.00
"08114000"	3/11/2002 0:00:00	"1200"	1900.00
"08114000"	3/12/2002 0:00:00	"1200"	1770.00
"08114000"	3/13/2002 0:00:00	"1200"	1710.00
"08114000"	3/14/2002 0:00:00	"1200"	1730.00
"08114000"	3/15/2002 0:00:00	"1200"	1850.00
"08114000"	3/16/2002 0:00:00	"1200"	2040.00
"08114000"	3/17/2002 0:00:00	"1200"	2050.00
"08114000"	3/18/2002 0:00:00	"1200"	2060.00
"08114000"	3/19/2002 0:00:00	"1200"	1910.00
"08114000"	3/20/2002 0:00:00	"1200"	1860.00
"08114000"	3/21/2002 0:00:00	"1200"	1860.00
"08114000"	3/22/2002 0:00:00	"1200"	1910.00
"08114000"	3/23/2002 0:00:00	"1200"	2060.00
"08114000"	3/24/2002 0:00:00	"1200"	2550.00
"08114000"	3/25/2002 0:00:00	"1200"	3690.00
"08114000"	3/26/2002 0:00:00	"1200"	4890.00
"08114000"	3/27/2002 0:00:00	"1200"	5260.00
"08114000"	3/28/2002 0:00:00	"1200"	5050.00
"08114000"	3/29/2002 0:00:00	"1200"	4510.00
"08114000"	3/30/2002 0:00:00	"1200"	4140.00
"08114000"	3/31/2002 0:00:00	"1200"	4110.00
"08114000"	4/1/2002 0:00:00	"1200"	3980.00
"08114000"	4/2/2002 0:00:00	"1200"	3920.00
"08114000"	4/3/2002 0:00:00	"1200"	3740.00
"08114000"	4/4/2002 0:00:00	"1200"	4330.00
"08114000"	4/5/2002 0:00:00	"1200"	5230.00
"08114000"	4/6/2002 0:00:00	"1200"	4820.00
"08114000"	4/7/2002 0:00:00	"1200"	5470.00
"08114000"	4/8/2002 0:00:00	"1200"	10200.00
"08114000"	4/9/2002 0:00:00	"1200"	13700.00
"08114000"	4/10/2002 0:00:00	"1200"	15800.00
"08114000"	4/11/2002 0:00:00	"1200"	13900.00
"08114000"	4/12/2002 0:00:00	"1200"	13500.00
"08114000"	4/13/2002 0:00:00	"1200"	11700.00
"08114000"	4/14/2002 0:00:00	"1200"	10900.00
"08114000"	4/15/2002 0:00:00	"1200"	10200.00
"08114000"	4/16/2002 0:00:00	"1200"	9030.00
"08114000"	4/17/2002 0:00:00	"1200"	8750.00
"08114000"	4/18/2002 0:00:00	"1200"	8990.00
"08114000"	4/19/2002 0:00:00	"1200"	9110.00
"08114000"	4/20/2002 0:00:00	"1200"	8990.00
"08114000"	4/21/2002 0:00:00	"1200"	8190.00
"08114000"	4/22/2002 0:00:00	"1200"	6660.00
"08114000"	4/23/2002 0:00:00	"1200"	5840.00
"08114000"	4/24/2002 0:00:00	"1200"	4740.00
"08114000"	4/25/2002 0:00:00	"1200"	4220.00
"08114000"	4/26/2002 0:00:00	"1200"	3980.00
"08114000"	4/27/2002 0:00:00	"1200"	3700.00
"08114000"	4/28/2002 0:00:00	"1200"	3550.00
"08114000"	4/29/2002 0:00:00	"1200"	3300.00
"08114000"	4/30/2002 0:00:00	"1200"	3260.00
"08114000"	5/1/2002 0:00:00	"1200"	2850.00
"08114000"	5/2/2002 0:00:00	"1200"	2290.00
"08114000"	5/3/2002 0:00:00	"1200"	2010.00
"08114000"	5/4/2002 0:00:00	"1200"	1900.00
"08114000"	5/5/2002 0:00:00	"1200"	1820.00
"08114000"	5/6/2002 0:00:00	"1200"	1810.00
"08114000"	5/7/2002 0:00:00	"1200"	1710.00
"08114000"	5/8/2002 0:00:00	"1200"	1630.00
"08114000"	5/9/2002 0:00:00	"1200"	1610.00
"08114000"	5/10/2002 0:00:00	"1200"	1480.00
"08114000"	5/11/2002 0:00:00	"1200"	1310.00
"08114000"	5/12/2002 0:00:00	"1200"	1170.00
"08114000"	5/13/2002 0:00:00	"1200"	1030.00
"08114000"	5/14/2002 0:00:00	"1200"	920.00
"08114000"	5/15/2002 0:00:00	"1200"	816.00
"08114000"	5/16/2002 0:00:00	"1200"	776.00
"08114000"	5/17/2002 0:00:00	"1200"	1540.00
"08114000"	5/18/2002 0:00:00	"1200"	2290.00
"08114000"	5/19/2002 0:00:00	"1200"	2320.00
"08114000"	5/20/2002 0:00:00	"1200"	2100.00
"08114000"	5/21/2002 0:00:00	"1200"	1760.00
"08114000"	5/22/2002 0:00:00	"1200"	1540.00
"08114000"	5/23/2002 0:00:00	"1200"	1490.00
"08114000"	5/24/2002 0:00:00	"1200"	1350.00
"08114000"	5/25/2002 0:00:00	"1200"	1120.00
"08114000"	5/26/2002 0:00:00	"1200"	919.00
"08114000"	5/27/2002 0:00:00	"1200"	833.00
"08114000"	5/28/2002 0:00:00	"1200"	785.00
"08114000"	5/29/2002 0:00:00	"1200"	740.00
"08114000"	5/30/2002 0:00:00	"1200"	699.00
"08114000"	5/31/2002 0:00:00	"1200"	716.00
"08114000"	6/1/2002 0:00:00	"1200"	772.00
"08114000"	6/2/2002 0:00:00	"1200"	2100.00
"08114000"	6/3/2002 0:00:00	"1200"	4390.00
"08114000"	6/4/2002 0:00:00	"1200"	4630.00
"08114000"	6/5/2002 0:00:00	"1200"	4210.00
"08114000"	6/6/2002 0:00:00	"1200"	3290.00
"08114000"	6/7/2002 0:00:00	"1200"	2650.00
"08114000"	6/8/2002 0:00:00	"1200"	2470.00
"08114000"	6/9/2002 0:00:00	"1200"	2250.00
"08114000"	6/10/2002 0:00:00	"1200"	1750.00
"08114000"	6/11/2002 0:00:00	"1200"	1560.00
"08114000"	6/12/2002 0:00:00	"1200"	1760.00
"08114000"	6/13/2002 0:00:00	"1200"	1400.00
"08114000"	6/14/2002 0:00:00	"1200"	1050.00
"08114000"	6/15/2002 0:00:00	"1200"	873.00
"08114000"	6/16/2002 0:00:00	"1200"	893.00
"08114000"	6/17/2002 0:00:00	"1200"	891.00
"08114000"	6/18/2002 0:00:00	"1200"	814.00
"08114000"	6/19/2002 0:00:00	"1200"	788.00
"08114000"	6/20/2002 0:00:00	"1200"	835.00
"08114000"	6/21/2002 0:00:00	"1200"	856.00
"08114000"	6/22/2002 0:00:00	"1200"	774.00
"08114000"	6/23/2002 0:00:00	"1200"	828.00
"08114000"	6/24/2002 0:00:00	"1200"	856.00
"08114000"	6/25/2002 0:00:00	"1200"	809.00
"08114000"	6/26/2002 0:00:00	"1200"	733.00
"08114000"	6/27/2002 0:00:00	"1200"	904.00
"08114000"	6/28/2002 0:00:00	"1200"	843.00
"08114000"	6/29/2002 0:00:00	"1200"	894.00
"08114000"	6/30/2002 0:00:00	"1200"	1160.00
"08114000"	7/1/2002 0:00:00	"1200"	922.00
"08114000"	7/2/2002 0:00:00	"1200"	868.00
"08114000"	7/3/2002 0:00:00	"1200"	1190.00
"08114000"	7/4/2002 0:00:00	"1200"	1290.00
"08114000"	7/5/2002 0:00:00	"1200"	1230.00
"08114000"	7/6/2002 0:00:00	"1200"	1900.00
"08114000"	7/7/2002 0:00:00	"1200"	2610.00
"08114000"	7/8/2002 0:00:00	"1200"	3940.00
"08114000"	7/9/2002 0:00:00	"1200"	3660.00
"08114000"	7/10/2002 0:00:00	"1200"	3330.00
"08114000"	7/11/2002 0:00:00	"1200"	3410.00
"08114000"	7/12/2002 0:00:00	"1200"	3360.00
"08114000"	7/13/2002 0:00:00	"1200"	3680.00
"08114000"	7/14/2002 0:00:00	"1200"	5540.00
"08114000"	7/15/2002 0:00:00	"1200"	7110.00
"08114000"	7/16/2002 0:00:00	"1200"	8520.00
"08114000"	7/17/2002 0:00:00	"1200"	10500.00
"08114000"	7/18/2002 0:00:00	"1200"	12800.00
"08114000"	7/19/2002 0:00:00	"1200"	13800.00
"08114000"	7/20/2002 0:00:00	"1200"	13000.00
"08114000"	7/21/2002 0:00:00	"1200"	11700.00
"08114000"	7/22/2002 0:00:00	"1200"	10700.00
"08114000"	7/23/2002 0:00:00	"1200"	10000.00
"08114000"	7/24/2002 0:00:00	"1200"	8950.00
"08114000"	7/25/2002 0:00:00	"1200"	7960.00
"08114000"	7/26/2002 0:00:00	"1200"	7270.00
"08114000"	7/27/2002 0:00:00	"1200"	6950.00
"08114000"	7/28/2002 0:00:00	"1200"	6680.00
"08114000"	7/29/2002 0:00:00	"1200"	5750.00
"08114000"	7/30/2002 0:00:00	"1200"	4920.00
"08114000"	7/31/2002 0:00:00	"1200"	4290.00
"08114000"	8/1/2002 0:00:00	"1200"	3610.00
"08114000"	8/2/2002 0:00:00	"1200"	3190.00
"08114000"	8/3/2002 0:00:00	"1200"	2910.00
"08114000"	8/4/2002 0:00:00	"1200"	2570.00
"08114000"	8/5/2002 0:00:00	"1200"	2350.00
"08114000"	8/6/2002 0:00:00	"1200"	2590.00
"08114000"	8/7/2002 0:00:00	"1200"	2510.00
"08114000"	8/8/2002 0:00:00	"1200"	2340.00
"08114000"	8/9/2002 0:00:00	"1200"	2150.00
"08114000"	8/10/2002 0:00:00	"1200"	2210.00
"08114000"	8/11/2002 0:00:00	"1200"	2090.00
"08114000"	8/12/2002 0:00:00	"1200"	1920.00
"08114000"	8/13/2002 0:00:00	"1200"	1920.00
"08114000"	8/14/2002 0:00:00	"1200"	2030.00
"08114000"	8/15/2002 0:00:00	"1200"	2630.00
"08114000"	8/16/2002 0:00:00	"1200"	13100.00
"08114000"	8/17/2002 0:00:00	"1200"	26000.00
"08114000"	8/18/2002 0:00:00	"1200"	14100.00
"08114000"	8/19/2002 0:00:00	"1200"	6660.00
"08114000"	8/20/2002 0:00:00	"1200"	4420.00
"08114000"	8/21/2002 0:00:00	"1200"	3440.00
"08114000"	8/22/2002 0:00:00	"1200"	2760.00
"08114000"	8/23/2002 0:00:00	"1200"	2510.00
"08114000"	8/24/2002 0:00:00	"1200"	2870.00
"08114000"	8/25/2002 0:00:00	"1200"	2790.00
"08114000"	8/26/2002 0:00:00	"1200"	2500.00
"08114000"	8/27/2002 0:00:00	"1200"	2040.00
"08114000"	8/28/2002 0:00:00	"1200"	1760.00
"08114000"	8/29/2002 0:00:00	"1200"	1650.00
"08114000"	8/30/2002 0:00:00	"1200"	1720.00
"08114000"	8/31/2002 0:00:00	"1200"	1830.00
"08114000"	9/1/2002 0:00:00	"1200"	1810.00
"08114000"	9/2/2002 0:00:00	"1200"	1680.00
"08114000"	9/3/2002 0:00:00	"1200"	1530.00
"08114000"	9/4/2002 0:00:00	"1200"	1420.00
"08114000"	9/5/2002 0:00:00	"1200"	1470.00
"08114000"	9/6/2002 0:00:00	"1200"	1430.00
"08114000"	9/7/2002 0:00:00	"1200"	2090.00
"08114000"	9/8/2002 0:00:00	"1200"	2210.00
"08114000"	9/9/2002 0:00:00	"1200"	4800.00
"08114000"	9/10/2002 0:00:00	"1200"	4460.00
"08114000"	9/11/2002 0:00:00	"1200"	2930.00
"08114000"	9/12/2002 0:00:00	"1200"	2240.00
"08114000"	9/13/2002 0:00:00	"1200"	2000.00
"08114000"	9/14/2002 0:00:00	"1200"	2100.00
"08114000"	9/15/2002 0:00:00	"1200"	1960.00
"08114000"	9/16/2002 0:00:00	"1200"	1820.00
"08114000"	9/17/2002 0:00:00	"1200"	1950.00
"08114000"	9/18/2002 0:00:00	"1200"	1810.00
"08114000"	9/19/2002 0:00:00	"1200"	1540.00
"08114000"	9/20/2002 0:00:00	"1200"	2430.00
"08114000"	9/21/2002 0:00:00	"1200"	2940.00
"08114000"	9/22/2002 0:00:00	"1200"	2300.00
"08114000"	9/23/2002 0:00:00	"1200"	1860.00
"08114000"	9/24/2002 0:00:00	"1200"	1460.00
"08114000"	9/25/2002 0:00:00	"1200"	1250.00
"08114000"	9/26/2002 0:00:00	"1200"	1130.00
"08114000"	9/27/2002 0:00:00	"1200"	1090.00
"08114000"	9/28/2002 0:00:00	"1200"	1050.00
"08114000"	9/29/2002 0:00:00	"1200"	958.00
"08114000"	9/30/2002 0:00:00	"1200"	816.00
"08114000"	10/1/2002 0:00:00	"1200"	791.00
"08114000"	10/2/2002 0:00:00	"1200"	800.00
"08114000"	10/3/2002 0:00:00	"1200"	853.00
"08114000"	10/4/2002 0:00:00	"1200"	748.00
"08114000"	10/5/2002 0:00:00	"1200"	742.00
"08114000"	10/6/2002 0:00:00	"1200"	773.00
"08114000"	10/7/2002 0:00:00	"1200"	776.00
"08114000"	10/8/2002 0:00:00	"1200"	762.00
"08114000"	10/9/2002 0:00:00	"1200"	1310.00
"08114000"	10/10/2002 0:00:00	"1200"	2220.00
"08114000"	10/11/2002 0:00:00	"1200"	6270.00
"08114000"	10/12/2002 0:00:00	"1200"	6640.00
"08114000"	10/13/2002 0:00:00	"1200"	3080.00
"08114000"	10/14/2002 0:00:00	"1200"	1920.00
"08114000"	10/15/2002 0:00:00	"1200"	1600.00
"08114000"	10/16/2002 0:00:00	"1200"	1730.00
"08114000"	10/17/2002 0:00:00	"1200"	1610.00
"08114000"	10/18/2002 0:00:00	"1200"	1400.00
"08114000"	10/19/2002 0:00:00	"1200"	1300.00
"08114000"	10/20/2002 0:00:00	"1200"	1350.00
"08114000"	10/21/2002 0:00:00	"1200"	2030.00
"08114000"	10/22/2002 0:00:00	"1200"	5220.00
"08114000"	10/23/2002 0:00:00	"1200"	7290.00
"08114000"	10/24/2002 0:00:00	"1200"	15600.00
"08114000"	10/25/2002 0:00:00	"1200"	19800.00
"08114000"	10/26/2002 0:00:00	"1200"	30800.00
"08114000"	10/27/2002 0:00:00	"1200"	28200.00
"08114000"	10/28/2002 0:00:00	"1200"	18300.00
"08114000"	10/29/2002 0:00:00	"1200"	22700.00
"08114000"	10/30/2002 0:00:00	"1200"	20800.00
"08114000"	10/31/2002 0:00:00	"1200"	15000.00
"08114000"	11/1/2002 0:00:00	"1200"	9650.00
"08114000"	11/2/2002 0:00:00	"1200"	7100.00
"08114000"	11/3/2002 0:00:00	"1200"	7160.00
"08114000"	11/4/2002 0:00:00	"1200"	16300.00
"08114000"	11/5/2002 0:00:00	"1200"	39700.00
"08114000"	11/6/2002 0:00:00	"1200"	64600.00
"08114000"	11/7/2002 0:00:00	"1200"	73800.00
"08114000"	11/8/2002 0:00:00	"1200"	72500.00
"08114000"	11/9/2002 0:00:00	"1200"	64600.00
"08114000"	11/10/2002 0:00:00	"1200"	49000.00
"08114000"	11/11/2002 0:00:00	"1200"	31200.00
"08114000"	11/12/2002 0:00:00	"1200"	20200.00
"08114000"	11/13/2002 0:00:00	"1200"	15500.00
"08114000"	11/14/2002 0:00:00	"1200"	12800.00
"08114000"	11/15/2002 0:00:00	"1200"	11500.00
"08114000"	11/16/2002 0:00:00	"1200"	10900.00
"08114000"	11/17/2002 0:00:00	"1200"	9760.00
"08114000"	11/18/2002 0:00:00	"1200"	8000.00
"08114000"	11/19/2002 0:00:00	"1200"	6870.00
"08114000"	11/20/2002 0:00:00	"1200"	6280.00
"08114000"	11/21/2002 0:00:00	"1200"	5660.00
"08114000"	11/22/2002 0:00:00	"1200"	5270.00
"08114000"	11/23/2002 0:00:00	"1200"	5280.00
"08114000"	11/24/2002 0:00:00	"1200"	5340.00
"08114000"	11/25/2002 0:00:00	"1200"	5400.00
"08114000"	11/26/2002 0:00:00	"1200"	5380.00
"08114000"	11/27/2002 0:00:00	"1200"	5480.00
"08114000"	11/28/2002 0:00:00	"1200"	5730.00
"08114000"	11/29/2002 0:00:00	"1200"	5560.00
"08114000"	11/30/2002 0:00:00	"1200"	5380.00
"08114000"	12/1/2002 0:00:00	"1200"	5170.00
"08114000"	12/2/2002 0:00:00	"1200"	5050.00
"08114000"	12/3/2002 0:00:00	"1200"	4960.00
"08114000"	12/4/2002 0:00:00	"1200"	4780.00
"08114000"	12/5/2002 0:00:00	"1200"	5010.00
"08114000"	12/6/2002 0:00:00	"1200"	13500.00
"08114000"	12/7/2002 0:00:00	"1200"	18000.00
"08114000"	12/8/2002 0:00:00	"1200"	16800.00
"08114000"	12/9/2002 0:00:00	"1200"	15200.00
"08114000"	12/10/2002 0:00:00	"1200"	14900.00
"08114000"	12/11/2002 0:00:00	"1200"	19100.00
"08114000"	12/12/2002 0:00:00	"1200"	27500.00
"08114000"	12/13/2002 0:00:00	"1200"	40000.00
"08114000"	12/14/2002 0:00:00	"1200"	49400.00
"08114000"	12/15/2002 0:00:00	"1200"	42200.00
"08114000"	12/16/2002 0:00:00	"1200"	29500.00
"08114000"	12/17/2002 0:00:00	"1200"	21400.00
"08114000"	12/18/2002 0:00:00	"1200"	16900.00
"08114000"	12/19/2002 0:00:00	"1200"	14300.00
"08114000"	12/20/2002 0:00:00	"1200"	12700.00
"08114000"	12/21/2002 0:00:00	"1200"	12400.00
"08114000"	12/22/2002 0:00:00	"1200"	12500.00
"08114000"	12/23/2002 0:00:00	"1200"	12200.00
"08114000"	12/24/2002 0:00:00	"1200"	12500.00
"08114000"	12/25/2002 0:00:00	"1200"	21700.00
"08114000"	12/26/2002 0:00:00	"1200"	23800.00
"08114000"	12/27/2002 0:00:00	"1200"	24500.00
"08114000"	12/28/2002 0:00:00	"1200"	23500.00
"08114000"	12/29/2002 0:00:00	"1200"	20000.00
"08114000"	12/30/2002 0:00:00	"1200"	16300.00
"08114000"	12/31/2002 0:00:00	"1200"	15300.00
"08114000"	1/1/2003 0:00:00	"1200"	21900.00
"08114000"	1/2/2003 0:00:00	"1200"	23500.00
"08114000"	1/3/2003 0:00:00	"1200"	20400.00
"08114000"	1/4/2003 0:00:00	"1200"	21900.00
"08114000"	1/5/2003 0:00:00	"1200"	19800.00
"08114000"	1/6/2003 0:00:00	"1200"	15900.00
"08114000"	1/7/2003 0:00:00	"1200"	13100.00
"08114000"	1/8/2003 0:00:00	"1200"	11000.00
"08114000"	1/9/2003 0:00:00	"1200"	9290.00
"08114000"	1/10/2003 0:00:00	"1200"	8230.00
"08114000"	1/11/2003 0:00:00	"1200"	8060.00
"08114000"	1/12/2003 0:00:00	"1200"	8490.00
"08114000"	1/13/2003 0:00:00	"1200"	10300.00
"08114000"	1/14/2003 0:00:00	"1200"	13700.00
"08114000"	1/15/2003 0:00:00	"1200"	13900.00
"08114000"	1/16/2003 0:00:00	"1200"	12200.00
"08114000"	1/17/2003 0:00:00	"1200"	11700.00
"08114000"	1/18/2003 0:00:00	"1200"	9840.00
"08114000"	1/19/2003 0:00:00	"1200"	8310.00
"08114000"	1/20/2003 0:00:00	"1200"	7670.00
"08114000"	1/21/2003 0:00:00	"1200"	7110.00
"08114000"	1/22/2003 0:00:00	"1200"	6630.00
"08114000"	1/23/2003 0:00:00	"1200"	6340.00
"08114000"	1/24/2003 0:00:00	"1200"	6180.00
"08114000"	1/25/2003 0:00:00	"1200"	6090.00
"08114000"	1/26/2003 0:00:00	"1200"	6230.00
"08114000"	1/27/2003 0:00:00	"1200"	6220.00
"08114000"	1/28/2003 0:00:00	"1200"	5960.00
"08114000"	1/29/2003 0:00:00	"1200"	5420.00
"08114000"	1/30/2003 0:00:00	"1200"	4900.00
"08114000"	1/31/2003 0:00:00	"1200"	4640.00
"08114000"	2/1/2003 0:00:00	"1200"	4540.00
"08114000"	2/2/2003 0:00:00	"1200"	4350.00
"08114000"	2/3/2003 0:00:00	"1200"	4170.00
"08114000"	2/4/2003 0:00:00	"1200"	4080.00
"08114000"	2/5/2003 0:00:00	"1200"	3940.00
"08114000"	2/6/2003 0:00:00	"1200"	3900.00
"08114000"	2/7/2003 0:00:00	"1200"	3830.00
"08114000"	2/8/2003 0:00:00	"1200"	4420.00
"08114000"	2/9/2003 0:00:00	"1200"	4860.00
"08114000"	2/10/2003 0:00:00	"1200"	4940.00
"08114000"	2/11/2003 0:00:00	"1200"	5190.00
"08114000"	2/12/2003 0:00:00	"1200"	5300.00
"08114000"	2/13/2003 0:00:00	"1200"	4800.00
"08114000"	2/14/2003 0:00:00	"1200"	4290.00
"08114000"	2/15/2003 0:00:00	"1200"	4160.00
"08114000"	2/16/2003 0:00:00	"1200"	4060.00
"08114000"	2/17/2003 0:00:00	"1200"	3860.00
"08114000"	2/18/2003 0:00:00	"1200"	3750.00
"08114000"	2/19/2003 0:00:00	"1200"	4910.00
"08114000"	2/20/2003 0:00:00	"1200"	5670.00
"08114000"	2/21/2003 0:00:00	"1200"	6410.00
"08114000"	2/22/2003 0:00:00	"1200"	28400.00
"08114000"	2/23/2003 0:00:00	"1200"	50200.00
"08114000"	2/24/2003 0:00:00	"1200"	58600.00
"08114000"	2/25/2003 0:00:00	"1200"	64000.00
"08114000"	2/26/2003 0:00:00	"1200"	67600.00
"08114000"	2/27/2003 0:00:00	"1200"	64700.00
"08114000"	2/28/2003 0:00:00	"1200"	53400.00
"08114000"	3/1/2003 0:00:00	"1200"	41500.00
"08114000"	3/2/2003 0:00:00	"1200"	34900.00
"08114000"	3/3/2003 0:00:00	"1200"	31000.00
"08114000"	3/4/2003 0:00:00	"1200"	29900.00
"08114000"	3/5/2003 0:00:00	"1200"	30400.00
"08114000"	3/6/2003 0:00:00	"1200"	31200.00
"08114000"	3/7/2003 0:00:00	"1200"	33600.00
"08114000"	3/8/2003 0:00:00	"1200"	30900.00
"08114000"	3/9/2003 0:00:00	"1200"	24800.00
"08114000"	3/10/2003 0:00:00	"1200"	19800.00
"08114000"	3/11/2003 0:00:00	"1200"	16700.00
"08114000"	3/12/2003 0:00:00	"1200"	14600.00
"08114000"	3/13/2003 0:00:00	"1200"	13500.00
"08114000"	3/14/2003 0:00:00	"1200"	13200.00
"08114000"	3/15/2003 0:00:00	"1200"	13000.00
"08114000"	3/16/2003 0:00:00	"1200"	12500.00
"08114000"	3/17/2003 0:00:00	"1200"	12000.00
"08114000"	3/18/2003 0:00:00	"1200"	11100.00
"08114000"	3/19/2003 0:00:00	"1200"	10000.00
"08114000"	3/20/2003 0:00:00	"1200"	8840.00
"08114000"	3/21/2003 0:00:00	"1200"	7840.00
"08114000"	3/22/2003 0:00:00	"1200"	7280.00
"08114000"	3/23/2003 0:00:00	"1200"	7460.00
"08114000"	3/24/2003 0:00:00	"1200"	7840.00
"08114000"	3/25/2003 0:00:00	"1200"	7560.00
"08114000"	3/26/2003 0:00:00	"1200"	7320.00
"08114000"	3/27/2003 0:00:00	"1200"	7150.00
"08114000"	3/28/2003 0:00:00	"1200"	7090.00
"08114000"	3/29/2003 0:00:00	"1200"	7240.00
"08114000"	3/30/2003 0:00:00	"1200"	7400.00
"08114000"	3/31/2003 0:00:00	"1200"	7260.00
"08114000"	4/1/2003 0:00:00	"1200"	6620.00
"08114000"	4/2/2003 0:00:00	"1200"	6230.00
"08114000"	4/3/2003 0:00:00	"1200"	6310.00
"08114000"	4/4/2003 0:00:00	"1200"	6160.00
"08114000"	4/5/2003 0:00:00	"1200"	6010.00
"08114000"	4/6/2003 0:00:00	"1200"	5780.00
"08114000"	4/7/2003 0:00:00	"1200"	5480.00
"08114000"	4/8/2003 0:00:00	"1200"	5000.00
"08114000"	4/9/2003 0:00:00	"1200"	4600.00
"08114000"	4/10/2003 0:00:00	"1200"	4730.00
"08114000"	4/11/2003 0:00:00	"1200"	4670.00
"08114000"	4/12/2003 0:00:00	"1200"	4600.00
"08114000"	4/13/2003 0:00:00	"1200"	4710.00
"08114000"	4/14/2003 0:00:00	"1200"	4640.00
"08114000"	4/15/2003 0:00:00	"1200"	4570.00
"08114000"	4/16/2003 0:00:00	"1200"	4410.00
"08114000"	4/17/2003 0:00:00	"1200"	4200.00
"08114000"	4/18/2003 0:00:00	"1200"	3930.00
"08114000"	4/19/2003 0:00:00	"1200"	3860.00
"08114000"	4/20/2003 0:00:00	"1200"	3950.00
"08114000"	4/21/2003 0:00:00	"1200"	4000.00
"08114000"	4/22/2003 0:00:00	"1200"	3940.00
"08114000"	4/23/2003 0:00:00	"1200"	3830.00
"08114000"	4/24/2003 0:00:00	"1200"	3870.00
"08114000"	4/25/2003 0:00:00	"1200"	3860.00
"08114000"	4/26/2003 0:00:00	"1200"	3780.00
"08114000"	4/27/2003 0:00:00	"1200"	3660.00
"08114000"	4/28/2003 0:00:00	"1200"	3470.00
"08114000"	4/29/2003 0:00:00	"1200"	3230.00
"08114000"	4/30/2003 0:00:00	"1200"	3100.00
"08114000"	5/1/2003 0:00:00	"1200"	3010.00
"08114000"	5/2/2003 0:00:00	"1200"	2860.00
"08114000"	5/3/2003 0:00:00	"1200"	2710.00
"08114000"	5/4/2003 0:00:00	"1200"	2620.00
"08114000"	5/5/2003 0:00:00	"1200"	2380.00
"08114000"	5/6/2003 0:00:00	"1200"	2170.00
"08114000"	5/7/2003 0:00:00	"1200"	2460.00
"08114000"	5/8/2003 0:00:00	"1200"	2870.00
"08114000"	5/9/2003 0:00:00	"1200"	2490.00
"08114000"	5/10/2003 0:00:00	"1200"	2300.00
"08114000"	5/11/2003 0:00:00	"1200"	2460.00
"08114000"	5/12/2003 0:00:00	"1200"	2180.00
"08114000"	5/13/2003 0:00:00	"1200"	1970.00
"08114000"	5/14/2003 0:00:00	"1200"	1850.00
"08114000"	5/15/2003 0:00:00	"1200"	1660.00
"08114000"	5/16/2003 0:00:00	"1200"	1590.00
"08114000"	5/17/2003 0:00:00	"1200"	1520.00
"08114000"	5/18/2003 0:00:00	"1200"	1530.00
"08114000"	5/19/2003 0:00:00	"1200"	1670.00
"08114000"	5/20/2003 0:00:00	"1200"	1550.00
"08114000"	5/21/2003 0:00:00	"1200"	1510.00
"08114000"	5/22/2003 0:00:00	"1200"	1490.00
"08114000"	5/23/2003 0:00:00	"1200"	1280.00
"08114000"	5/24/2003 0:00:00	"1200"	1240.00
"08114000"	5/25/2003 0:00:00	"1200"	1350.00
"08114000"	5/26/2003 0:00:00	"1200"	1580.00
"08114000"	5/27/2003 0:00:00	"1200"	1650.00
"08114000"	5/28/2003 0:00:00	"1200"	1340.00
"08114000"	5/29/2003 0:00:00	"1200"	1110.00
"08114000"	5/30/2003 0:00:00	"1200"	1020.00
"08114000"	5/31/2003 0:00:00	"1200"	965.00
"08114000"	6/1/2003 0:00:00	"1200"	1020.00
"08114000"	6/2/2003 0:00:00	"1200"	1150.00
"08114000"	6/3/2003 0:00:00	"1200"	1050.00
"08114000"	6/4/2003 0:00:00	"1200"	1000.00
"08114000"	6/5/2003 0:00:00	"1200"	918.00
"08114000"	6/6/2003 0:00:00	"1200"	1060.00
"08114000"	6/7/2003 0:00:00	"1200"	1090.00
"08114000"	6/8/2003 0:00:00	"1200"	1190.00
"08114000"	6/9/2003 0:00:00	"1200"	1380.00
"08114000"	6/10/2003 0:00:00	"1200"	1740.00
"08114000"	6/11/2003 0:00:00	"1200"	2170.00
"08114000"	6/12/2003 0:00:00	"1200"	2320.00
"08114000"	6/13/2003 0:00:00	"1200"	1980.00
"08114000"	6/14/2003 0:00:00	"1200"	1540.00
"08114000"	6/15/2003 0:00:00	"1200"	1380.00
"08114000"	6/16/2003 0:00:00	"1200"	1550.00
"08114000"	6/17/2003 0:00:00	"1200"	2610.00
"08114000"	6/18/2003 0:00:00	"1200"	4510.00
"08114000"	6/19/2003 0:00:00	"1200"	6010.00
"08114000"	6/20/2003 0:00:00	"1200"	6110.00
"08114000"	6/21/2003 0:00:00	"1200"	5400.00
"08114000"	6/22/2003 0:00:00	"1200"	4420.00
"08114000"	6/23/2003 0:00:00	"1200"	3930.00
"08114000"	6/24/2003 0:00:00	"1200"	4240.00
"08114000"	6/25/2003 0:00:00	"1200"	4380.00
"08114000"	6/26/2003 0:00:00	"1200"	3990.00
"08114000"	6/27/2003 0:00:00	"1200"	3520.00
"08114000"	6/28/2003 0:00:00	"1200"	2880.00
"08114000"	6/29/2003 0:00:00	"1200"	2560.00
"08114000"	6/30/2003 0:00:00	"1200"	2200.00
"08114000"	7/1/2003 0:00:00	"1200"	1960.00
"08114000"	7/2/2003 0:00:00	"1200"	1780.00
"08114000"	7/3/2003 0:00:00	"1200"	1680.00
"08114000"	7/4/2003 0:00:00	"1200"	1570.00
"08114000"	7/5/2003 0:00:00	"1200"	1380.00
"08114000"	7/6/2003 0:00:00	"1200"	1510.00
"08114000"	7/7/2003 0:00:00	"1200"	1370.00
"08114000"	7/8/2003 0:00:00	"1200"	1270.00
"08114000"	7/9/2003 0:00:00	"1200"	1350.00
"08114000"	7/10/2003 0:00:00	"1200"	1220.00
"08114000"	7/11/2003 0:00:00	"1200"	1110.00
"08114000"	7/12/2003 0:00:00	"1200"	1120.00
"08114000"	7/13/2003 0:00:00	"1200"	989.00
"08114000"	7/14/2003 0:00:00	"1200"	939.00
"08114000"	7/15/2003 0:00:00	"1200"	1090.00
"08114000"	7/16/2003 0:00:00	"1200"	1280.00
"08114000"	7/17/2003 0:00:00	"1200"	1120.00
"08114000"	7/18/2003 0:00:00	"1200"	1040.00
"08114000"	7/19/2003 0:00:00	"1200"	1080.00
"08114000"	7/20/2003 0:00:00	"1200"	1240.00
"08114000"	7/21/2003 0:00:00	"1200"	1110.00
"08114000"	7/22/2003 0:00:00	"1200"	985.00
"08114000"	7/23/2003 0:00:00	"1200"	875.00
"08114000"	7/24/2003 0:00:00	"1200"	921.00
"08114000"	7/25/2003 0:00:00	"1200"	1140.00
"08114000"	7/26/2003 0:00:00	"1200"	1320.00
"08114000"	7/27/2003 0:00:00	"1200"	1180.00
"08114000"	7/28/2003 0:00:00	"1200"	1040.00
"08114000"	7/29/2003 0:00:00	"1200"	1020.00
"08114000"	7/30/2003 0:00:00	"1200"	1140.00
"08114000"	7/31/2003 0:00:00	"1200"	1150.00
"08114000"	8/1/2003 0:00:00	"1200"	1040.00
"08114000"	8/2/2003 0:00:00	"1200"	885.00
"08114000"	8/3/2003 0:00:00	"1200"	744.00
"08114000"	8/4/2003 0:00:00	"1200"	659.00
"08114000"	8/5/2003 0:00:00	"1200"	633.00
"08114000"	8/6/2003 0:00:00	"1200"	589.00
"08114000"	8/7/2003 0:00:00	"1200"	541.00
"08114000"	8/8/2003 0:00:00	"1200"	620.00
"08114000"	8/9/2003 0:00:00	"1200"	759.00
"08114000"	8/10/2003 0:00:00	"1200"	824.00
"08114000"	8/11/2003 0:00:00	"1200"	669.00
"08114000"	8/12/2003 0:00:00	"1200"	595.00
"08114000"	8/13/2003 0:00:00	"1200"	586.00
"08114000"	8/14/2003 0:00:00	"1200"	658.00
"08114000"	8/15/2003 0:00:00	"1200"	613.00
"08114000"	8/16/2003 0:00:00	"1200"	662.00
"08114000"	8/17/2003 0:00:00	"1200"	708.00
"08114000"	8/18/2003 0:00:00	"1200"	593.00
"08114000"	8/19/2003 0:00:00	"1200"	496.00
"08114000"	8/20/2003 0:00:00	"1200"	487.00
"08114000"	8/21/2003 0:00:00	"1200"	492.00
"08114000"	8/22/2003 0:00:00	"1200"	571.00
"08114000"	8/23/2003 0:00:00	"1200"	715.00
"08114000"	8/24/2003 0:00:00	"1200"	623.00
"08114000"	8/25/2003 0:00:00	"1200"	643.00
"08114000"	8/26/2003 0:00:00	"1200"	705.00
"08114000"	8/27/2003 0:00:00	"1200"	679.00
"08114000"	8/28/2003 0:00:00	"1200"	591.00
"08114000"	8/29/2003 0:00:00	"1200"	523.00
"08114000"	8/30/2003 0:00:00	"1200"	506.00
"08114000"	8/31/2003 0:00:00	"1200"	537.00
"08114000"	9/1/2003 0:00:00	"1200"	730.00
"08114000"	9/2/2003 0:00:00	"1200"	900.00
"08114000"	9/3/2003 0:00:00	"1200"	1220.00
"08114000"	9/4/2003 0:00:00	"1200"	3560.00
"08114000"	9/5/2003 0:00:00	"1200"	3280.00
"08114000"	9/6/2003 0:00:00	"1200"	2830.00
"08114000"	9/7/2003 0:00:00	"1200"	2410.00
"08114000"	9/8/2003 0:00:00	"1200"	1770.00
"08114000"	9/9/2003 0:00:00	"1200"	1270.00
"08114000"	9/10/2003 0:00:00	"1200"	944.00
"08114000"	9/11/2003 0:00:00	"1200"	767.00
"08114000"	9/12/2003 0:00:00	"1200"	948.00
"08114000"	9/13/2003 0:00:00	"1200"	1100.00
"08114000"	9/14/2003 0:00:00	"1200"	4120.00
"08114000"	9/15/2003 0:00:00	"1200"	4610.00
"08114000"	9/16/2003 0:00:00	"1200"	3220.00
"08114000"	9/17/2003 0:00:00	"1200"	2730.00
"08114000"	9/18/2003 0:00:00	"1200"	2410.00
"08114000"	9/19/2003 0:00:00	"1200"	2190.00
"08114000"	9/20/2003 0:00:00	"1200"	1760.00
"08114000"	9/21/2003 0:00:00	"1200"	1800.00
"08114000"	9/22/2003 0:00:00	"1200"	2310.00
"08114000"	9/23/2003 0:00:00	"1200"	2050.00
"08114000"	9/24/2003 0:00:00	"1200"	1560.00
"08114000"	9/25/2003 0:00:00	"1200"	1280.00
"08114000"	9/26/2003 0:00:00	"1200"	1320.00
"08114000"	9/27/2003 0:00:00	"1200"	1290.00
"08114000"	9/28/2003 0:00:00	"1200"	1130.00
"08114000"	9/29/2003 0:00:00	"1200"	1000.00
"08114000"	9/30/2003 0:00:00	"1200"	903.00
"08114000"	10/1/2003 0:00:00	"1200"	770.00
"08114000"	10/2/2003 0:00:00	"1200"	660.00
"08114000"	10/3/2003 0:00:00	"1200"	776.00
"08114000"	10/4/2003 0:00:00	"1200"	973.00
"08114000"	10/5/2003 0:00:00	"1200"	906.00
"08114000"	10/6/2003 0:00:00	"1200"	807.00
"08114000"	10/7/2003 0:00:00	"1200"	774.00
"08114000"	10/8/2003 0:00:00	"1200"	732.00
"08114000"	10/9/2003 0:00:00	"1200"	1600.00
"08114000"	10/10/2003 0:00:00	"1200"	3820.00
"08114000"	10/11/2003 0:00:00	"1200"	6420.00
"08114000"	10/12/2003 0:00:00	"1200"	18600.00
"08114000"	10/13/2003 0:00:00	"1200"	28300.00
"08114000"	10/14/2003 0:00:00	"1200"	25100.00
"08114000"	10/15/2003 0:00:00	"1200"	17500.00
"08114000"	10/16/2003 0:00:00	"1200"	13700.00
"08114000"	10/17/2003 0:00:00	"1200"	10800.00
"08114000"	10/18/2003 0:00:00	"1200"	8530.00
"08114000"	10/19/2003 0:00:00	"1200"	7220.00
"08114000"	10/20/2003 0:00:00	"1200"	6410.00
"08114000"	10/21/2003 0:00:00	"1200"	5650.00
"08114000"	10/22/2003 0:00:00	"1200"	4950.00
"08114000"	10/23/2003 0:00:00	"1200"	4210.00
"08114000"	10/24/2003 0:00:00	"1200"	3710.00
"08114000"	10/25/2003 0:00:00	"1200"	3780.00
"08114000"	10/26/2003 0:00:00	"1200"	3790.00
"08114000"	10/27/2003 0:00:00	"1200"	3220.00
"08114000"	10/28/2003 0:00:00	"1200"	2800.00
"08114000"	10/29/2003 0:00:00	"1200"	2370.00
"08114000"	10/30/2003 0:00:00	"1200"	1980.00
"08114000"	10/31/2003 0:00:00	"1200"	1860.00
"08114000"	11/1/2003 0:00:00	"1200"	1840.00
"08114000"	11/2/2003 0:00:00	"1200"	1740.00
"08114000"	11/3/2003 0:00:00	"1200"	1690.00
"08114000"	11/4/2003 0:00:00	"1200"	1560.00
"08114000"	11/5/2003 0:00:00	"1200"	1370.00
"08114000"	11/6/2003 0:00:00	"1200"	1190.00
"08114000"	11/7/2003 0:00:00	"1200"	1100.00
"08114000"	11/8/2003 0:00:00	"1200"	1230.00
"08114000"	11/9/2003 0:00:00	"1200"	1300.00
"08114000"	11/10/2003 0:00:00	"1200"	1180.00
"08114000"	11/11/2003 0:00:00	"1200"	1130.00
"08114000"	11/12/2003 0:00:00	"1200"	1180.00
"08114000"	11/13/2003 0:00:00	"1200"	1310.00
"08114000"	11/14/2003 0:00:00	"1200"	1260.00
"08114000"	11/15/2003 0:00:00	"1200"	1140.00
"08114000"	11/16/2003 0:00:00	"1200"	1090.00
"08114000"	11/17/2003 0:00:00	"1200"	3420.00
"08114000"	11/18/2003 0:00:00	"1200"	5970.00
"08114000"	11/19/2003 0:00:00	"1200"	4460.00
"08114000"	11/20/2003 0:00:00	"1200"	6040.00
"08114000"	11/21/2003 0:00:00	"1200"	6560.00
"08114000"	11/22/2003 0:00:00	"1200"	6230.00
"08114000"	11/23/2003 0:00:00	"1200"	5590.00
"08114000"	11/24/2003 0:00:00	"1200"	5380.00
"08114000"	11/25/2003 0:00:00	"1200"	5400.00
"08114000"	11/26/2003 0:00:00	"1200"	5070.00
"08114000"	11/27/2003 0:00:00	"1200"	4580.00
"08114000"	11/28/2003 0:00:00	"1200"	3990.00
"08114000"	11/29/2003 0:00:00	"1200"	3340.00
"08114000"	11/30/2003 0:00:00	"1200"	2820.00
"08114000"	12/1/2003 0:00:00	"1200"	2600.00
"08114000"	12/2/2003 0:00:00	"1200"	2130.00
"08114000"	12/3/2003 0:00:00	"1200"	1830.00
"08114000"	12/4/2003 0:00:00	"1200"	1630.00
"08114000"	12/5/2003 0:00:00	"1200"	1500.00
"08114000"	12/6/2003 0:00:00	"1200"	1420.00
"08114000"	12/7/2003 0:00:00	"1200"	1340.00
"08114000"	12/8/2003 0:00:00	"1200"	1300.00
"08114000"	12/9/2003 0:00:00	"1200"	1330.00
"08114000"	12/10/2003 0:00:00	"1200"	1280.00
"08114000"	12/11/2003 0:00:00	"1200"	1190.00
"08114000"	12/12/2003 0:00:00	"1200"	1270.00
"08114000"	12/13/2003 0:00:00	"1200"	1700.00
"08114000"	12/14/2003 0:00:00	"1200"	1670.00
"08114000"	12/15/2003 0:00:00	"1200"	1430.00
"08114000"	12/16/2003 0:00:00	"1200"	1190.00
"08114000"	12/17/2003 0:00:00	"1200"	1210.00
"08114000"	12/18/2003 0:00:00	"1200"	1180.00
"08114000"	12/19/2003 0:00:00	"1200"	1140.00
"08114000"	12/20/2003 0:00:00	"1200"	1110.00
"08114000"	12/21/2003 0:00:00	"1200"	1070.00
"08114000"	12/22/2003 0:00:00	"1200"	1040.00
"08114000"	12/23/2003 0:00:00	"1200"	1010.00
"08114000"	12/24/2003 0:00:00	"1200"	1010.00
"08114000"	12/25/2003 0:00:00	"1200"	934.00
"08114000"	12/26/2003 0:00:00	"1200"	880.00
"08114000"	12/27/2003 0:00:00	"1200"	855.00
"08114000"	12/28/2003 0:00:00	"1200"	886.00
"08114000"	12/29/2003 0:00:00	"1200"	940.00
"08114000"	12/30/2003 0:00:00	"1200"	953.00
"08114000"	12/31/2003 0:00:00	"1200"	1070.00
"08114000"	1/1/2004 0:00:00	"1200"	1100.00
"08114000"	1/2/2004 0:00:00	"1200"	1070.00
"08114000"	1/3/2004 0:00:00	"1200"	1080.00
"08114000"	1/4/2004 0:00:00	"1200"	1100.00
"08114000"	1/5/2004 0:00:00	"1200"	1050.00
"08114000"	1/6/2004 0:00:00	"1200"	1090.00
"08114000"	1/7/2004 0:00:00	"1200"	1110.00
"08114000"	1/8/2004 0:00:00	"1200"	1090.00
"08114000"	1/9/2004 0:00:00	"1200"	1060.00
"08114000"	1/10/2004 0:00:00	"1200"	986.00
"08114000"	1/11/2004 0:00:00	"1200"	907.00
"08114000"	1/12/2004 0:00:00	"1200"	804.00
"08114000"	1/13/2004 0:00:00	"1200"	797.00
"08114000"	1/14/2004 0:00:00	"1200"	757.00
"08114000"	1/15/2004 0:00:00	"1200"	743.00
"08114000"	1/16/2004 0:00:00	"1200"	766.00
"08114000"	1/17/2004 0:00:00	"1200"	3380.00
"08114000"	1/18/2004 0:00:00	"1200"	4130.00
"08114000"	1/19/2004 0:00:00	"1200"	5530.00
"08114000"	1/20/2004 0:00:00	"1200"	4990.00
"08114000"	1/21/2004 0:00:00	"1200"	5090.00
"08114000"	1/22/2004 0:00:00	"1200"	6380.00
"08114000"	1/23/2004 0:00:00	"1200"	5540.00
"08114000"	1/24/2004 0:00:00	"1200"	4230.00
"08114000"	1/25/2004 0:00:00	"1200"	4820.00
"08114000"	1/26/2004 0:00:00	"1200"	9920.00
"08114000"	1/27/2004 0:00:00	"1200"	13600.00
"08114000"	1/28/2004 0:00:00	"1200"	9740.00
"08114000"	1/29/2004 0:00:00	"1200"	7670.00
"08114000"	1/30/2004 0:00:00	"1200"	7680.00
"08114000"	1/31/2004 0:00:00	"1200"	7290.00
"08114000"	2/1/2004 0:00:00	"1200"	6870.00
"08114000"	2/2/2004 0:00:00	"1200"	5830.00
"08114000"	2/3/2004 0:00:00	"1200"	4620.00
"08114000"	2/4/2004 0:00:00	"1200"	3760.00
"08114000"	2/5/2004 0:00:00	"1200"	3210.00
"08114000"	2/6/2004 0:00:00	"1200"	2890.00
"08114000"	2/7/2004 0:00:00	"1200"	3270.00
"08114000"	2/8/2004 0:00:00	"1200"	3070.00
"08114000"	2/9/2004 0:00:00	"1200"	4170.00
"08114000"	2/10/2004 0:00:00	"1200"	6810.00
"08114000"	2/11/2004 0:00:00	"1200"	13400.00
"08114000"	2/12/2004 0:00:00	"1200"	27600.00
"08114000"	2/13/2004 0:00:00	"1200"	38300.00
"08114000"	2/14/2004 0:00:00	"1200"	34700.00
"08114000"	2/15/2004 0:00:00	"1200"	28700.00
"08114000"	2/16/2004 0:00:00	"1200"	23200.00
"08114000"	2/17/2004 0:00:00	"1200"	17900.00
"08114000"	2/18/2004 0:00:00	"1200"	14300.00
"08114000"	2/19/2004 0:00:00	"1200"	11500.00
"08114000"	2/20/2004 0:00:00	"1200"	9440.00
"08114000"	2/21/2004 0:00:00	"1200"	8510.00
"08114000"	2/22/2004 0:00:00	"1200"	8170.00
"08114000"	2/23/2004 0:00:00	"1200"	8190.00
"08114000"	2/24/2004 0:00:00	"1200"	7840.00
"08114000"	2/25/2004 0:00:00	"1200"	7520.00
"08114000"	2/26/2004 0:00:00	"1200"	7040.00
"08114000"	2/27/2004 0:00:00	"1200"	6130.00
"08114000"	2/28/2004 0:00:00	"1200"	5400.00
"08114000"	2/29/2004 0:00:00	"1200"	6910.00
"08114000"	3/1/2004 0:00:00	"1200"	9660.00
"08114000"	3/2/2004 0:00:00	"1200"	8950.00
"08114000"	3/3/2004 0:00:00	"1200"	9810.00
"08114000"	3/4/2004 0:00:00	"1200"	10300.00
"08114000"	3/5/2004 0:00:00	"1200"	10000.00
"08114000"	3/6/2004 0:00:00	"1200"	9590.00
"08114000"	3/7/2004 0:00:00	"1200"	10700.00
"08114000"	3/8/2004 0:00:00	"1200"	12400.00
"08114000"	3/9/2004 0:00:00	"1200"	14200.00
"08114000"	3/10/2004 0:00:00	"1200"	14100.00
"08114000"	3/11/2004 0:00:00	"1200"	12300.00
"08114000"	3/12/2004 0:00:00	"1200"	10800.00
"08114000"	3/13/2004 0:00:00	"1200"	9670.00
"08114000"	3/14/2004 0:00:00	"1200"	8770.00
"08114000"	3/15/2004 0:00:00	"1200"	8720.00
"08114000"	3/16/2004 0:00:00	"1200"	7650.00
"08114000"	3/17/2004 0:00:00	"1200"	6350.00
"08114000"	3/18/2004 0:00:00	"1200"	5000.00
"08114000"	3/19/2004 0:00:00	"1200"	4910.00
"08114000"	3/20/2004 0:00:00	"1200"	4910.00
"08114000"	3/21/2004 0:00:00	"1200"	4790.00
"08114000"	3/22/2004 0:00:00	"1200"	4690.00
"08114000"	3/23/2004 0:00:00	"1200"	4450.00
"08114000"	3/24/2004 0:00:00	"1200"	3950.00
"08114000"	3/25/2004 0:00:00	"1200"	3590.00
"08114000"	3/26/2004 0:00:00	"1200"	3680.00
"08114000"	3/27/2004 0:00:00	"1200"	4150.00
"08114000"	3/28/2004 0:00:00	"1200"	3480.00
"08114000"	3/29/2004 0:00:00	"1200"	2790.00
"08114000"	3/30/2004 0:00:00	"1200"	2390.00
"08114000"	3/31/2004 0:00:00	"1200"	2360.00
"08114000"	4/1/2004 0:00:00	"1200"	2610.00
"08114000"	4/2/2004 0:00:00	"1200"	2720.00
"08114000"	4/3/2004 0:00:00	"1200"	2840.00
"08114000"	4/4/2004 0:00:00	"1200"	2640.00
"08114000"	4/5/2004 0:00:00	"1200"	2470.00
"08114000"	4/6/2004 0:00:00	"1200"	2250.00
"08114000"	4/7/2004 0:00:00	"1200"	2190.00
"08114000"	4/8/2004 0:00:00	"1200"	2200.00
"08114000"	4/9/2004 0:00:00	"1200"	2090.00
"08114000"	4/10/2004 0:00:00	"1200"	3230.00
"08114000"	4/11/2004 0:00:00	"1200"	8530.00
"08114000"	4/12/2004 0:00:00	"1200"	8630.00
"08114000"	4/13/2004 0:00:00	"1200"	7270.00
"08114000"	4/14/2004 0:00:00	"1200"	8440.00
"08114000"	4/15/2004 0:00:00	"1200"	9610.00
"08114000"	4/16/2004 0:00:00	"1200"	8340.00
"08114000"	4/17/2004 0:00:00	"1200"	6440.00
"08114000"	4/18/2004 0:00:00	"1200"	5360.00
"08114000"	4/19/2004 0:00:00	"1200"	4190.00
"08114000"	4/20/2004 0:00:00	"1200"	3210.00
"08114000"	4/21/2004 0:00:00	"1200"	2590.00
"08114000"	4/22/2004 0:00:00	"1200"	2200.00
"08114000"	4/23/2004 0:00:00	"1200"	2070.00
"08114000"	4/24/2004 0:00:00	"1200"	2360.00
"08114000"	4/25/2004 0:00:00	"1200"	2740.00
"08114000"	4/26/2004 0:00:00	"1200"	7820.00
"08114000"	4/27/2004 0:00:00	"1200"	7830.00
"08114000"	4/28/2004 0:00:00	"1200"	16200.00
"08114000"	4/29/2004 0:00:00	"1200"	19400.00
"08114000"	4/30/2004 0:00:00	"1200"	16500.00
"08114000"	5/1/2004 0:00:00	"1200"	16600.00
"08114000"	5/2/2004 0:00:00	"1200"	21400.00
"08114000"	5/3/2004 0:00:00	"1200"	20400.00
"08114000"	5/4/2004 0:00:00	"1200"	21200.00
"08114000"	5/5/2004 0:00:00	"1200"	25800.00
"08114000"	5/6/2004 0:00:00	"1200"	26300.00
"08114000"	5/7/2004 0:00:00	"1200"	23500.00
"08114000"	5/8/2004 0:00:00	"1200"	20800.00
"08114000"	5/9/2004 0:00:00	"1200"	18400.00
"08114000"	5/10/2004 0:00:00	"1200"	16100.00
"08114000"	5/11/2004 0:00:00	"1200"	14700.00
"08114000"	5/12/2004 0:00:00	"1200"	13700.00
"08114000"	5/13/2004 0:00:00	"1200"	12400.00
"08114000"	5/14/2004 0:00:00	"1200"	18000.00
"08114000"	5/15/2004 0:00:00	"1200"	40600.00
"08114000"	5/16/2004 0:00:00	"1200"	55400.00
"08114000"	5/17/2004 0:00:00	"1200"	62700.00
"08114000"	5/18/2004 0:00:00	"1200"	66000.00
"08114000"	5/19/2004 0:00:00	"1200"	61500.00
"08114000"	5/20/2004 0:00:00	"1200"	43000.00
"08114000"	5/21/2004 0:00:00	"1200"	25200.00
"08114000"	5/22/2004 0:00:00	"1200"	17500.00
"08114000"	5/23/2004 0:00:00	"1200"	14000.00
"08114000"	5/24/2004 0:00:00	"1200"	12000.00
"08114000"	5/25/2004 0:00:00	"1200"	10400.00
"08114000"	5/26/2004 0:00:00	"1200"	8860.00
"08114000"	5/27/2004 0:00:00	"1200"	7640.00
"08114000"	5/28/2004 0:00:00	"1200"	6770.00
"08114000"	5/29/2004 0:00:00	"1200"	5970.00
"08114000"	5/30/2004 0:00:00	"1200"	5140.00
"08114000"	5/31/2004 0:00:00	"1200"	4360.00
"08114000"	6/1/2004 0:00:00	"1200"	3660.00
"08114000"	6/2/2004 0:00:00	"1200"	3200.00
"08114000"	6/3/2004 0:00:00	"1200"	2910.00
"08114000"	6/4/2004 0:00:00	"1200"	2870.00
"08114000"	6/5/2004 0:00:00	"1200"	3650.00
"08114000"	6/6/2004 0:00:00	"1200"	4450.00
"08114000"	6/7/2004 0:00:00	"1200"	3910.00
"08114000"	6/8/2004 0:00:00	"1200"	4030.00
"08114000"	6/9/2004 0:00:00	"1200"	5720.00
"08114000"	6/10/2004 0:00:00	"1200"	9310.00
"08114000"	6/11/2004 0:00:00	"1200"	18100.00
"08114000"	6/12/2004 0:00:00	"1200"	30800.00
"08114000"	6/13/2004 0:00:00	"1200"	43900.00
"08114000"	6/14/2004 0:00:00	"1200"	51500.00
"08114000"	6/15/2004 0:00:00	"1200"	54600.00
"08114000"	6/16/2004 0:00:00	"1200"	48000.00
"08114000"	6/17/2004 0:00:00	"1200"	39100.00
"08114000"	6/18/2004 0:00:00	"1200"	37800.00
"08114000"	6/19/2004 0:00:00	"1200"	38900.00
"08114000"	6/20/2004 0:00:00	"1200"	35400.00
"08114000"	6/21/2004 0:00:00	"1200"	31700.00
"08114000"	6/22/2004 0:00:00	"1200"	28200.00
"08114000"	6/23/2004 0:00:00	"1200"	25800.00
"08114000"	6/24/2004 0:00:00	"1200"	26100.00
"08114000"	6/25/2004 0:00:00	"1200"	32600.00
"08114000"	6/26/2004 0:00:00	"1200"	35000.00
"08114000"	6/27/2004 0:00:00	"1200"	30200.00
"08114000"	6/28/2004 0:00:00	"1200"	34700.00
"08114000"	6/29/2004 0:00:00	"1200"	50700.00
"08114000"	6/30/2004 0:00:00	"1200"	59700.00
"08114000"	7/1/2004 0:00:00	"1200"	65400.00
"08114000"	7/2/2004 0:00:00	"1200"	68100.00
"08114000"	7/3/2004 0:00:00	"1200"	67600.00
"08114000"	7/4/2004 0:00:00	"1200"	65400.00
"08114000"	7/5/2004 0:00:00	"1200"	59500.00
"08114000"	7/6/2004 0:00:00	"1200"	46400.00
"08114000"	7/7/2004 0:00:00	"1200"	34900.00
"08114000"	7/8/2004 0:00:00	"1200"	29000.00
"08114000"	7/9/2004 0:00:00	"1200"	25900.00
"08114000"	7/10/2004 0:00:00	"1200"	24100.00
"08114000"	7/11/2004 0:00:00	"1200"	22800.00
"08114000"	7/12/2004 0:00:00	"1200"	20400.00
"08114000"	7/13/2004 0:00:00	"1200"	18000.00
"08114000"	7/14/2004 0:00:00	"1200"	16000.00
"08114000"	7/15/2004 0:00:00	"1200"	13900.00
"08114000"	7/16/2004 0:00:00	"1200"	12200.00
"08114000"	7/17/2004 0:00:00	"1200"	10700.00
"08114000"	7/18/2004 0:00:00	"1200"	9300.00
"08114000"	7/19/2004 0:00:00	"1200"	8060.00
"08114000"	7/20/2004 0:00:00	"1200"	7270.00
"08114000"	7/21/2004 0:00:00	"1200"	6720.00
"08114000"	7/22/2004 0:00:00	"1200"	6130.00
"08114000"	7/23/2004 0:00:00	"1200"	5580.00
"08114000"	7/24/2004 0:00:00	"1200"	5120.00
"08114000"	7/25/2004 0:00:00	"1200"	4940.00
"08114000"	7/26/2004 0:00:00	"1200"	4930.00
"08114000"	7/27/2004 0:00:00	"1200"	4870.00
"08114000"	7/28/2004 0:00:00	"1200"	4660.00
"08114000"	7/29/2004 0:00:00	"1200"	4670.00
"08114000"	7/30/2004 0:00:00	"1200"	4570.00
"08114000"	7/31/2004 0:00:00	"1200"	4370.00
"08114000"	8/1/2004 0:00:00	"1200"	4370.00
"08114000"	8/2/2004 0:00:00	"1200"	4190.00
"08114000"	8/3/2004 0:00:00	"1200"	4890.00
"08114000"	8/4/2004 0:00:00	"1200"	6040.00
"08114000"	8/5/2004 0:00:00	"1200"	6090.00
"08114000"	8/6/2004 0:00:00	"1200"	5710.00
"08114000"	8/7/2004 0:00:00	"1200"	5020.00
"08114000"	8/8/2004 0:00:00	"1200"	4650.00
"08114000"	8/9/2004 0:00:00	"1200"	4340.00
"08114000"	8/10/2004 0:00:00	"1200"	4150.00
"08114000"	8/11/2004 0:00:00	"1200"	3960.00
"08114000"	8/12/2004 0:00:00	"1200"	3830.00
"08114000"	8/13/2004 0:00:00	"1200"	3440.00
"08114000"	8/14/2004 0:00:00	"1200"	3220.00
"08114000"	8/15/2004 0:00:00	"1200"	2940.00
"08114000"	8/16/2004 0:00:00	"1200"	2920.00
"08114000"	8/17/2004 0:00:00	"1200"	3170.00
"08114000"	8/18/2004 0:00:00	"1200"	3140.00
"08114000"	8/19/2004 0:00:00	"1200"	2950.00
"08114000"	8/20/2004 0:00:00	"1200"	2600.00
"08114000"	8/21/2004 0:00:00	"1200"	2400.00
"08114000"	8/22/2004 0:00:00	"1200"	2510.00
"08114000"	8/23/2004 0:00:00	"1200"	2750.00
"08114000"	8/24/2004 0:00:00	"1200"	3420.00
"08114000"	8/25/2004 0:00:00	"1200"	8360.00
"08114000"	8/26/2004 0:00:00	"1200"	10000.00
"08114000"	8/27/2004 0:00:00	"1200"	7450.00
"08114000"	8/28/2004 0:00:00	"1200"	6950.00
"08114000"	8/29/2004 0:00:00	"1200"	8690.00
"08114000"	8/30/2004 0:00:00	"1200"	9200.00
"08114000"	8/31/2004 0:00:00	"1200"	8610.00
"08114000"	9/1/2004 0:00:00	"1200"	7520.00
"08114000"	9/2/2004 0:00:00	"1200"	6910.00
"08114000"	9/3/2004 0:00:00	"1200"	6290.00
"08114000"	9/4/2004 0:00:00	"1200"	5990.00
"08114000"	9/5/2004 0:00:00	"1200"	5650.00
"08114000"	9/6/2004 0:00:00	"1200"	5160.00
"08114000"	9/7/2004 0:00:00	"1200"	4980.00
"08114000"	9/8/2004 0:00:00	"1200"	4980.00
"08114000"	9/9/2004 0:00:00	"1200"	4910.00
"08114000"	9/10/2004 0:00:00	"1200"	4770.00
"08114000"	9/11/2004 0:00:00	"1200"	4920.00
"08114000"	9/12/2004 0:00:00	"1200"	4700.00
"08114000"	9/13/2004 0:00:00	"1200"	4360.00
"08114000"	9/14/2004 0:00:00	"1200"	4930.00
"08114000"	9/15/2004 0:00:00	"1200"	5710.00
"08114000"	9/16/2004 0:00:00	"1200"	5340.00
"08114000"	9/17/2004 0:00:00	"1200"	4960.00
"08114000"	9/18/2004 0:00:00	"1200"	4900.00
"08114000"	9/19/2004 0:00:00	"1200"	4910.00
"08114000"	9/20/2004 0:00:00	"1200"	5290.00
"08114000"	9/21/2004 0:00:00	"1200"	5600.00
"08114000"	9/22/2004 0:00:00	"1200"	5430.00
"08114000"	9/23/2004 0:00:00	"1200"	5300.00
"08114000"	9/24/2004 0:00:00	"1200"	5240.00
"08114000"	9/25/2004 0:00:00	"1200"	4950.00
"08114000"	9/26/2004 0:00:00	"1200"	3940.00
"08114000"	9/27/2004 0:00:00	"1200"	2930.00
"08114000"	9/28/2004 0:00:00	"1200"	2380.00
"08114000"	9/29/2004 0:00:00	"1200"	2090.00
"08114000"	9/30/2004 0:00:00	"1200"	1830.00
"08117500"	10/1/1992 0:00:00	"1200"	133.00
"08117500"	10/2/1992 0:00:00	"1200"	125.00
"08117500"	10/3/1992 0:00:00	"1200"	117.00
"08117500"	10/4/1992 0:00:00	"1200"	119.00
"08117500"	10/5/1992 0:00:00	"1200"	110.00
"08117500"	10/6/1992 0:00:00	"1200"	99.00
"08117500"	10/7/1992 0:00:00	"1200"	92.00
"08117500"	10/8/1992 0:00:00	"1200"	121.00
"08117500"	10/9/1992 0:00:00	"1200"	118.00
"08117500"	10/10/1992 0:00:00	"1200"	112.00
"08117500"	10/11/1992 0:00:00	"1200"	131.00
"08117500"	10/12/1992 0:00:00	"1200"	145.00
"08117500"	10/13/1992 0:00:00	"1200"	128.00
"08117500"	10/14/1992 0:00:00	"1200"	124.00
"08117500"	10/15/1992 0:00:00	"1200"	132.00
"08117500"	10/16/1992 0:00:00	"1200"	132.00
"08117500"	10/17/1992 0:00:00	"1200"	141.00
"08117500"	10/18/1992 0:00:00	"1200"	158.00
"08117500"	10/19/1992 0:00:00	"1200"	169.00
"08117500"	10/20/1992 0:00:00	"1200"	150.00
"08117500"	10/21/1992 0:00:00	"1200"	123.00
"08117500"	10/22/1992 0:00:00	"1200"	104.00
"08117500"	10/23/1992 0:00:00	"1200"	80.00
"08117500"	10/24/1992 0:00:00	"1200"	68.00
"08117500"	10/25/1992 0:00:00	"1200"	56.00
"08117500"	10/26/1992 0:00:00	"1200"	45.00
"08117500"	10/27/1992 0:00:00	"1200"	39.00
"08117500"	10/28/1992 0:00:00	"1200"	36.00
"08117500"	10/29/1992 0:00:00	"1200"	29.00
"08117500"	10/30/1992 0:00:00	"1200"	31.00
"08117500"	10/31/1992 0:00:00	"1200"	33.00
"08117500"	11/1/1992 0:00:00	"1200"	47.00
"08117500"	11/2/1992 0:00:00	"1200"	70.00
"08117500"	11/3/1992 0:00:00	"1200"	119.00
"08117500"	11/4/1992 0:00:00	"1200"	117.00
"08117500"	11/5/1992 0:00:00	"1200"	74.00
"08117500"	11/6/1992 0:00:00	"1200"	54.00
"08117500"	11/7/1992 0:00:00	"1200"	43.00
"08117500"	11/8/1992 0:00:00	"1200"	39.00
"08117500"	11/9/1992 0:00:00	"1200"	35.00
"08117500"	11/10/1992 0:00:00	"1200"	33.00
"08117500"	11/11/1992 0:00:00	"1200"	36.00
"08117500"	11/12/1992 0:00:00	"1200"	37.00
"08117500"	11/13/1992 0:00:00	"1200"	44.00
"08117500"	11/14/1992 0:00:00	"1200"	82.00
"08117500"	11/15/1992 0:00:00	"1200"	91.00
"08117500"	11/16/1992 0:00:00	"1200"	68.00
"08117500"	11/17/1992 0:00:00	"1200"	55.00
"08117500"	11/18/1992 0:00:00	"1200"	43.00
"08117500"	11/19/1992 0:00:00	"1200"	67.00
"08117500"	11/20/1992 0:00:00	"1200"	2850.00
"08117500"	11/21/1992 0:00:00	"1200"	4250.00
"08117500"	11/22/1992 0:00:00	"1200"	3970.00
"08117500"	11/23/1992 0:00:00	"1200"	3290.00
"08117500"	11/24/1992 0:00:00	"1200"	2210.00
"08117500"	11/25/1992 0:00:00	"1200"	1260.00
"08117500"	11/26/1992 0:00:00	"1200"	724.00
"08117500"	11/27/1992 0:00:00	"1200"	457.00
"08117500"	11/28/1992 0:00:00	"1200"	299.00
"08117500"	11/29/1992 0:00:00	"1200"	208.00
"08117500"	11/30/1992 0:00:00	"1200"	148.00
"08117500"	12/1/1992 0:00:00	"1200"	104.00
"08117500"	12/2/1992 0:00:00	"1200"	77.00
"08117500"	12/3/1992 0:00:00	"1200"	59.00
"08117500"	12/4/1992 0:00:00	"1200"	47.00
"08117500"	12/5/1992 0:00:00	"1200"	42.00
"08117500"	12/6/1992 0:00:00	"1200"	36.00
"08117500"	12/7/1992 0:00:00	"1200"	33.00
"08117500"	12/8/1992 0:00:00	"1200"	32.00
"08117500"	12/9/1992 0:00:00	"1200"	32.00
"08117500"	12/10/1992 0:00:00	"1200"	97.00
"08117500"	12/11/1992 0:00:00	"1200"	103.00
"08117500"	12/12/1992 0:00:00	"1200"	78.00
"08117500"	12/13/1992 0:00:00	"1200"	57.00
"08117500"	12/14/1992 0:00:00	"1200"	51.00
"08117500"	12/15/1992 0:00:00	"1200"	1080.00
"08117500"	12/16/1992 0:00:00	"1200"	2640.00
"08117500"	12/17/1992 0:00:00	"1200"	2430.00
"08117500"	12/18/1992 0:00:00	"1200"	2110.00
"08117500"	12/19/1992 0:00:00	"1200"	1990.00
"08117500"	12/20/1992 0:00:00	"1200"	1610.00
"08117500"	12/21/1992 0:00:00	"1200"	1160.00
"08117500"	12/22/1992 0:00:00	"1200"	840.00
"08117500"	12/23/1992 0:00:00	"1200"	572.00
"08117500"	12/24/1992 0:00:00	"1200"	383.00
"08117500"	12/25/1992 0:00:00	"1200"	260.00
"08117500"	12/26/1992 0:00:00	"1200"	187.00
"08117500"	12/27/1992 0:00:00	"1200"	139.00
"08117500"	12/28/1992 0:00:00	"1200"	113.00
"08117500"	12/29/1992 0:00:00	"1200"	93.00
"08117500"	12/30/1992 0:00:00	"1200"	74.00
"08117500"	12/31/1992 0:00:00	"1200"	57.00
"08117500"	1/1/1993 0:00:00	"1200"	45.00
"08117500"	1/2/1993 0:00:00	"1200"	51.00
"08117500"	1/3/1993 0:00:00	"1200"	46.00
"08117500"	1/4/1993 0:00:00	"1200"	41.00
"08117500"	1/5/1993 0:00:00	"1200"	39.00
"08117500"	1/6/1993 0:00:00	"1200"	38.00
"08117500"	1/7/1993 0:00:00	"1200"	578.00
"08117500"	1/8/1993 0:00:00	"1200"	1770.00
"08117500"	1/9/1993 0:00:00	"1200"	1710.00
"08117500"	1/10/1993 0:00:00	"1200"	2660.00
"08117500"	1/11/1993 0:00:00	"1200"	2550.00
"08117500"	1/12/1993 0:00:00	"1200"	2810.00
"08117500"	1/13/1993 0:00:00	"1200"	3150.00
"08117500"	1/14/1993 0:00:00	"1200"	2840.00
"08117500"	1/15/1993 0:00:00	"1200"	1710.00
"08117500"	1/16/1993 0:00:00	"1200"	982.00
"08117500"	1/17/1993 0:00:00	"1200"	649.00
"08117500"	1/18/1993 0:00:00	"1200"	426.00
"08117500"	1/19/1993 0:00:00	"1200"	292.00
"08117500"	1/20/1993 0:00:00	"1200"	323.00
"08117500"	1/21/1993 0:00:00	"1200"	333.00
"08117500"	1/22/1993 0:00:00	"1200"	305.00
"08117500"	1/23/1993 0:00:00	"1200"	1170.00
"08117500"	1/24/1993 0:00:00	"1200"	1960.00
"08117500"	1/25/1993 0:00:00	"1200"	1450.00
"08117500"	1/26/1993 0:00:00	"1200"	938.00
"08117500"	1/27/1993 0:00:00	"1200"	640.00
"08117500"	1/28/1993 0:00:00	"1200"	425.00
"08117500"	1/29/1993 0:00:00	"1200"	870.00
"08117500"	1/30/1993 0:00:00	"1200"	1540.00
"08117500"	1/31/1993 0:00:00	"1200"	1100.00
"08117500"	2/1/1993 0:00:00	"1200"	714.00
"08117500"	2/2/1993 0:00:00	"1200"	580.00
"08117500"	2/3/1993 0:00:00	"1200"	582.00
"08117500"	2/4/1993 0:00:00	"1200"	487.00
"08117500"	2/5/1993 0:00:00	"1200"	443.00
"08117500"	2/6/1993 0:00:00	"1200"	597.00
"08117500"	2/7/1993 0:00:00	"1200"	468.00
"08117500"	2/8/1993 0:00:00	"1200"	340.00
"08117500"	2/9/1993 0:00:00	"1200"	287.00
"08117500"	2/10/1993 0:00:00	"1200"	2690.00
"08117500"	2/11/1993 0:00:00	"1200"	4360.00
"08117500"	2/12/1993 0:00:00	"1200"	3320.00
"08117500"	2/13/1993 0:00:00	"1200"	2860.00
"08117500"	2/14/1993 0:00:00	"1200"	2730.00
"08117500"	2/15/1993 0:00:00	"1200"	1860.00
"08117500"	2/16/1993 0:00:00	"1200"	1460.00
"08117500"	2/17/1993 0:00:00	"1200"	1330.00
"08117500"	2/18/1993 0:00:00	"1200"	970.00
"08117500"	2/19/1993 0:00:00	"1200"	620.00
"08117500"	2/20/1993 0:00:00	"1200"	520.00
"08117500"	2/21/1993 0:00:00	"1200"	455.00
"08117500"	2/22/1993 0:00:00	"1200"	340.00
"08117500"	2/23/1993 0:00:00	"1200"	242.00
"08117500"	2/24/1993 0:00:00	"1200"	182.00
"08117500"	2/25/1993 0:00:00	"1200"	207.00
"08117500"	2/26/1993 0:00:00	"1200"	927.00
"08117500"	2/27/1993 0:00:00	"1200"	1170.00
"08117500"	2/28/1993 0:00:00	"1200"	1100.00
"08117500"	3/1/1993 0:00:00	"1200"	1280.00
"08117500"	3/2/1993 0:00:00	"1200"	4360.00
"08117500"	3/3/1993 0:00:00	"1200"	3500.00
"08117500"	3/4/1993 0:00:00	"1200"	1920.00
"08117500"	3/5/1993 0:00:00	"1200"	1020.00
"08117500"	3/6/1993 0:00:00	"1200"	679.00
"08117500"	3/7/1993 0:00:00	"1200"	475.00
"08117500"	3/8/1993 0:00:00	"1200"	315.00
"08117500"	3/9/1993 0:00:00	"1200"	204.00
"08117500"	3/10/1993 0:00:00	"1200"	144.00
"08117500"	3/11/1993 0:00:00	"1200"	112.00
"08117500"	3/12/1993 0:00:00	"1200"	121.00
"08117500"	3/13/1993 0:00:00	"1200"	230.00
"08117500"	3/14/1993 0:00:00	"1200"	264.00
"08117500"	3/15/1993 0:00:00	"1200"	236.00
"08117500"	3/16/1993 0:00:00	"1200"	241.00
"08117500"	3/17/1993 0:00:00	"1200"	338.00
"08117500"	3/18/1993 0:00:00	"1200"	307.00
"08117500"	3/19/1993 0:00:00	"1200"	231.00
"08117500"	3/20/1993 0:00:00	"1200"	1970.00
"08117500"	3/21/1993 0:00:00	"1200"	2460.00
"08117500"	3/22/1993 0:00:00	"1200"	1890.00
"08117500"	3/23/1993 0:00:00	"1200"	2160.00
"08117500"	3/24/1993 0:00:00	"1200"	2210.00
"08117500"	3/25/1993 0:00:00	"1200"	2260.00
"08117500"	3/26/1993 0:00:00	"1200"	2790.00
"08117500"	3/27/1993 0:00:00	"1200"	2550.00
"08117500"	3/28/1993 0:00:00	"1200"	1720.00
"08117500"	3/29/1993 0:00:00	"1200"	1140.00
"08117500"	3/30/1993 0:00:00	"1200"	791.00
"08117500"	3/31/1993 0:00:00	"1200"	519.00
"08117500"	4/1/1993 0:00:00	"1200"	332.00
"08117500"	4/2/1993 0:00:00	"1200"	212.00
"08117500"	4/3/1993 0:00:00	"1200"	156.00
"08117500"	4/4/1993 0:00:00	"1200"	2000.00
"08117500"	4/5/1993 0:00:00	"1200"	3160.00
"08117500"	4/6/1993 0:00:00	"1200"	2640.00
"08117500"	4/7/1993 0:00:00	"1200"	3440.00
"08117500"	4/8/1993 0:00:00	"1200"	5040.00
"08117500"	4/9/1993 0:00:00	"1200"	4340.00
"08117500"	4/10/1993 0:00:00	"1200"	3750.00
"08117500"	4/11/1993 0:00:00	"1200"	4020.00
"08117500"	4/12/1993 0:00:00	"1200"	3530.00
"08117500"	4/13/1993 0:00:00	"1200"	2280.00
"08117500"	4/14/1993 0:00:00	"1200"	1310.00
"08117500"	4/15/1993 0:00:00	"1200"	931.00
"08117500"	4/16/1993 0:00:00	"1200"	817.00
"08117500"	4/17/1993 0:00:00	"1200"	662.00
"08117500"	4/18/1993 0:00:00	"1200"	509.00
"08117500"	4/19/1993 0:00:00	"1200"	503.00
"08117500"	4/20/1993 0:00:00	"1200"	430.00
"08117500"	4/21/1993 0:00:00	"1200"	301.00
"08117500"	4/22/1993 0:00:00	"1200"	201.00
"08117500"	4/23/1993 0:00:00	"1200"	146.00
"08117500"	4/24/1993 0:00:00	"1200"	112.00
"08117500"	4/25/1993 0:00:00	"1200"	92.00
"08117500"	4/26/1993 0:00:00	"1200"	77.00
"08117500"	4/27/1993 0:00:00	"1200"	71.00
"08117500"	4/28/1993 0:00:00	"1200"	69.00
"08117500"	4/29/1993 0:00:00	"1200"	72.00
"08117500"	4/30/1993 0:00:00	"1200"	74.00
"08117500"	5/1/1993 0:00:00	"1200"	757.00
"08117500"	5/2/1993 0:00:00	"1200"	1540.00
"08117500"	5/3/1993 0:00:00	"1200"	1410.00
"08117500"	5/4/1993 0:00:00	"1200"	1280.00
"08117500"	5/5/1993 0:00:00	"1200"	995.00
"08117500"	5/6/1993 0:00:00	"1200"	4600.00
"08117500"	5/7/1993 0:00:00	"1200"	6330.00
"08117500"	5/8/1993 0:00:00	"1200"	6720.00
"08117500"	5/9/1993 0:00:00	"1200"	8020.00
"08117500"	5/10/1993 0:00:00	"1200"	7540.00
"08117500"	5/11/1993 0:00:00	"1200"	6230.00
"08117500"	5/12/1993 0:00:00	"1200"	4890.00
"08117500"	5/13/1993 0:00:00	"1200"	3490.00
"08117500"	5/14/1993 0:00:00	"1200"	2000.00
"08117500"	5/15/1993 0:00:00	"1200"	1090.00
"08117500"	5/16/1993 0:00:00	"1200"	685.00
"08117500"	5/17/1993 0:00:00	"1200"	409.00
"08117500"	5/18/1993 0:00:00	"1200"	250.00
"08117500"	5/19/1993 0:00:00	"1200"	212.00
"08117500"	5/20/1993 0:00:00	"1200"	192.00
"08117500"	5/21/1993 0:00:00	"1200"	169.00
"08117500"	5/22/1993 0:00:00	"1200"	150.00
"08117500"	5/23/1993 0:00:00	"1200"	150.00
"08117500"	5/24/1993 0:00:00	"1200"	2260.00
"08117500"	5/25/1993 0:00:00	"1200"	2770.00
"08117500"	5/26/1993 0:00:00	"1200"	2350.00
"08117500"	5/27/1993 0:00:00	"1200"	2060.00
"08117500"	5/28/1993 0:00:00	"1200"	2640.00
"08117500"	5/29/1993 0:00:00	"1200"	2250.00
"08117500"	5/30/1993 0:00:00	"1200"	1820.00
"08117500"	5/31/1993 0:00:00	"1200"	2380.00
"08117500"	6/1/1993 0:00:00	"1200"	1830.00
"08117500"	6/2/1993 0:00:00	"1200"	1480.00
"08117500"	6/3/1993 0:00:00	"1200"	1200.00
"08117500"	6/4/1993 0:00:00	"1200"	751.00
"08117500"	6/5/1993 0:00:00	"1200"	413.00
"08117500"	6/6/1993 0:00:00	"1200"	258.00
"08117500"	6/7/1993 0:00:00	"1200"	169.00
"08117500"	6/8/1993 0:00:00	"1200"	128.00
"08117500"	6/9/1993 0:00:00	"1200"	119.00
"08117500"	6/10/1993 0:00:00	"1200"	117.00
"08117500"	6/11/1993 0:00:00	"1200"	974.00
"08117500"	6/12/1993 0:00:00	"1200"	3620.00
"08117500"	6/13/1993 0:00:00	"1200"	3860.00
"08117500"	6/14/1993 0:00:00	"1200"	3220.00
"08117500"	6/15/1993 0:00:00	"1200"	2970.00
"08117500"	6/16/1993 0:00:00	"1200"	3100.00
"08117500"	6/17/1993 0:00:00	"1200"	3430.00
"08117500"	6/18/1993 0:00:00	"1200"	3250.00
"08117500"	6/19/1993 0:00:00	"1200"	3070.00
"08117500"	6/20/1993 0:00:00	"1200"	5110.00
"08117500"	6/21/1993 0:00:00	"1200"	6740.00
"08117500"	6/22/1993 0:00:00	"1200"	9580.00
"08117500"	6/23/1993 0:00:00	"1200"	13600.00
"08117500"	6/24/1993 0:00:00	"1200"	15200.00
"08117500"	6/25/1993 0:00:00	"1200"	15100.00
"08117500"	6/26/1993 0:00:00	"1200"	14300.00
"08117500"	6/27/1993 0:00:00	"1200"	13000.00
"08117500"	6/28/1993 0:00:00	"1200"	10500.00
"08117500"	6/29/1993 0:00:00	"1200"	8500.00
"08117500"	6/30/1993 0:00:00	"1200"	6900.00
"08117500"	7/1/1993 0:00:00	"1200"	5310.00
"08117500"	7/2/1993 0:00:00	"1200"	4240.00
"08117500"	7/3/1993 0:00:00	"1200"	2840.00
"08117500"	7/4/1993 0:00:00	"1200"	1370.00
"08117500"	7/5/1993 0:00:00	"1200"	774.00
"08117500"	7/6/1993 0:00:00	"1200"	490.00
"08117500"	7/7/1993 0:00:00	"1200"	349.00
"08117500"	7/8/1993 0:00:00	"1200"	277.00
"08117500"	7/9/1993 0:00:00	"1200"	224.00
"08117500"	7/10/1993 0:00:00	"1200"	190.00
"08117500"	7/11/1993 0:00:00	"1200"	159.00
"08117500"	7/12/1993 0:00:00	"1200"	144.00
"08117500"	7/13/1993 0:00:00	"1200"	133.00
"08117500"	7/14/1993 0:00:00	"1200"	131.00
"08117500"	7/15/1993 0:00:00	"1200"	124.00
"08117500"	7/16/1993 0:00:00	"1200"	123.00
"08117500"	7/17/1993 0:00:00	"1200"	137.00
"08117500"	7/18/1993 0:00:00	"1200"	152.00
"08117500"	7/19/1993 0:00:00	"1200"	148.00
"08117500"	7/20/1993 0:00:00	"1200"	141.00
"08117500"	7/21/1993 0:00:00	"1200"	122.00
"08117500"	7/22/1993 0:00:00	"1200"	147.00
"08117500"	7/23/1993 0:00:00	"1200"	175.00
"08117500"	7/24/1993 0:00:00	"1200"	175.00
"08117500"	7/25/1993 0:00:00	"1200"	152.00
"08117500"	7/26/1993 0:00:00	"1200"	125.00
"08117500"	7/27/1993 0:00:00	"1200"	124.00
"08117500"	7/28/1993 0:00:00	"1200"	122.00
"08117500"	7/29/1993 0:00:00	"1200"	112.00
"08117500"	7/30/1993 0:00:00	"1200"	117.00
"08117500"	7/31/1993 0:00:00	"1200"	125.00
"08117500"	8/1/1993 0:00:00	"1200"	130.00
"08117500"	8/2/1993 0:00:00	"1200"	143.00
"08117500"	8/3/1993 0:00:00	"1200"	128.00
"08117500"	8/4/1993 0:00:00	"1200"	128.00
"08117500"	8/5/1993 0:00:00	"1200"	115.00
"08117500"	8/6/1993 0:00:00	"1200"	112.00
"08117500"	8/7/1993 0:00:00	"1200"	124.00
"08117500"	8/8/1993 0:00:00	"1200"	139.00
"08117500"	8/9/1993 0:00:00	"1200"	164.00
"08117500"	8/10/1993 0:00:00	"1200"	169.00
"08117500"	8/11/1993 0:00:00	"1200"	165.00
"08117500"	8/12/1993 0:00:00	"1200"	172.00
"08117500"	8/13/1993 0:00:00	"1200"	153.00
"08117500"	8/14/1993 0:00:00	"1200"	139.00
"08117500"	8/15/1993 0:00:00	"1200"	132.00
"08117500"	8/16/1993 0:00:00	"1200"	139.00
"08117500"	8/17/1993 0:00:00	"1200"	157.00
"08117500"	8/18/1993 0:00:00	"1200"	158.00
"08117500"	8/19/1993 0:00:00	"1200"	129.00
"08117500"	8/20/1993 0:00:00	"1200"	129.00
"08117500"	8/21/1993 0:00:00	"1200"	123.00
"08117500"	8/22/1993 0:00:00	"1200"	115.00
"08117500"	8/23/1993 0:00:00	"1200"	122.00
"08117500"	8/24/1993 0:00:00	"1200"	121.00
"08117500"	8/25/1993 0:00:00	"1200"	95.00
"08117500"	8/26/1993 0:00:00	"1200"	76.00
"08117500"	8/27/1993 0:00:00	"1200"	75.00
"08117500"	8/28/1993 0:00:00	"1200"	164.00
"08117500"	8/29/1993 0:00:00	"1200"	578.00
"08117500"	8/30/1993 0:00:00	"1200"	750.00
"08117500"	8/31/1993 0:00:00	"1200"	556.00
"08117500"	9/1/1993 0:00:00	"1200"	366.00
"08117500"	9/2/1993 0:00:00	"1200"	256.00
"08117500"	9/3/1993 0:00:00	"1200"	177.00
"08117500"	9/4/1993 0:00:00	"1200"	115.00
"08117500"	9/5/1993 0:00:00	"1200"	86.00
"08117500"	9/6/1993 0:00:00	"1200"	70.00
"08117500"	9/7/1993 0:00:00	"1200"	60.00
"08117500"	9/8/1993 0:00:00	"1200"	53.00
"08117500"	9/9/1993 0:00:00	"1200"	47.00
"08117500"	9/10/1993 0:00:00	"1200"	46.00
"08117500"	9/11/1993 0:00:00	"1200"	52.00
"08117500"	9/12/1993 0:00:00	"1200"	63.00
"08117500"	9/13/1993 0:00:00	"1200"	56.00
"08117500"	9/14/1993 0:00:00	"1200"	72.00
"08117500"	9/15/1993 0:00:00	"1200"	94.00
"08117500"	9/16/1993 0:00:00	"1200"	93.00
"08117500"	9/17/1993 0:00:00	"1200"	89.00
"08117500"	9/18/1993 0:00:00	"1200"	79.00
"08117500"	9/19/1993 0:00:00	"1200"	66.00
"08117500"	9/20/1993 0:00:00	"1200"	57.00
"08117500"	9/21/1993 0:00:00	"1200"	56.00
"08117500"	9/22/1993 0:00:00	"1200"	62.00
"08117500"	9/23/1993 0:00:00	"1200"	61.00
"08117500"	9/24/1993 0:00:00	"1200"	71.00
"08117500"	9/25/1993 0:00:00	"1200"	68.00
"08117500"	9/26/1993 0:00:00	"1200"	63.00
"08117500"	9/27/1993 0:00:00	"1200"	60.00
"08117500"	9/28/1993 0:00:00	"1200"	53.00
"08117500"	9/29/1993 0:00:00	"1200"	57.00
"08117500"	9/30/1993 0:00:00	"1200"	54.00
"08117500"	10/1/1993 0:00:00	"1200"	50.00
"08117500"	10/2/1993 0:00:00	"1200"	55.00
"08117500"	10/3/1993 0:00:00	"1200"	63.00
"08117500"	10/4/1993 0:00:00	"1200"	63.00
"08117500"	10/5/1993 0:00:00	"1200"	48.00
"08117500"	10/6/1993 0:00:00	"1200"	49.00
"08117500"	10/7/1993 0:00:00	"1200"	58.00
"08117500"	10/8/1993 0:00:00	"1200"	55.00
"08117500"	10/9/1993 0:00:00	"1200"	50.00
"08117500"	10/10/1993 0:00:00	"1200"	42.00
"08117500"	10/11/1993 0:00:00	"1200"	45.00
"08117500"	10/12/1993 0:00:00	"1200"	51.00
"08117500"	10/13/1993 0:00:00	"1200"	62.00
"08117500"	10/14/1993 0:00:00	"1200"	124.00
"08117500"	10/15/1993 0:00:00	"1200"	395.00
"08117500"	10/16/1993 0:00:00	"1200"	545.00
"08117500"	10/17/1993 0:00:00	"1200"	464.00
"08117500"	10/18/1993 0:00:00	"1200"	346.00
"08117500"	10/19/1993 0:00:00	"1200"	298.00
"08117500"	10/20/1993 0:00:00	"1200"	323.00
"08117500"	10/21/1993 0:00:00	"1200"	1400.00
"08117500"	10/22/1993 0:00:00	"1200"	2000.00
"08117500"	10/23/1993 0:00:00	"1200"	2060.00
"08117500"	10/24/1993 0:00:00	"1200"	2050.00
"08117500"	10/25/1993 0:00:00	"1200"	1830.00
"08117500"	10/26/1993 0:00:00	"1200"	1160.00
"08117500"	10/27/1993 0:00:00	"1200"	763.00
"08117500"	10/28/1993 0:00:00	"1200"	517.00
"08117500"	10/29/1993 0:00:00	"1200"	307.00
"08117500"	10/30/1993 0:00:00	"1200"	207.00
"08117500"	10/31/1993 0:00:00	"1200"	179.00
"08117500"	11/1/1993 0:00:00	"1200"	160.00
"08117500"	11/2/1993 0:00:00	"1200"	136.00
"08117500"	11/3/1993 0:00:00	"1200"	137.00
"08117500"	11/4/1993 0:00:00	"1200"	156.00
"08117500"	11/5/1993 0:00:00	"1200"	190.00
"08117500"	11/6/1993 0:00:00	"1200"	180.00
"08117500"	11/7/1993 0:00:00	"1200"	166.00
"08117500"	11/8/1993 0:00:00	"1200"	149.00
"08117500"	11/9/1993 0:00:00	"1200"	130.00
"08117500"	11/10/1993 0:00:00	"1200"	113.00
"08117500"	11/11/1993 0:00:00	"1200"	92.00
"08117500"	11/12/1993 0:00:00	"1200"	81.00
"08117500"	11/13/1993 0:00:00	"1200"	69.00
"08117500"	11/14/1993 0:00:00	"1200"	61.00
"08117500"	11/15/1993 0:00:00	"1200"	103.00
"08117500"	11/16/1993 0:00:00	"1200"	1170.00
"08117500"	11/17/1993 0:00:00	"1200"	3620.00
"08117500"	11/18/1993 0:00:00	"1200"	2830.00
"08117500"	11/19/1993 0:00:00	"1200"	2140.00
"08117500"	11/20/1993 0:00:00	"1200"	1590.00
"08117500"	11/21/1993 0:00:00	"1200"	1000.00
"08117500"	11/22/1993 0:00:00	"1200"	661.00
"08117500"	11/23/1993 0:00:00	"1200"	406.00
"08117500"	11/24/1993 0:00:00	"1200"	240.00
"08117500"	11/25/1993 0:00:00	"1200"	154.00
"08117500"	11/26/1993 0:00:00	"1200"	107.00
"08117500"	11/27/1993 0:00:00	"1200"	79.00
"08117500"	11/28/1993 0:00:00	"1200"	61.00
"08117500"	11/29/1993 0:00:00	"1200"	51.00
"08117500"	11/30/1993 0:00:00	"1200"	45.00
"08117500"	12/1/1993 0:00:00	"1200"	39.00
"08117500"	12/2/1993 0:00:00	"1200"	35.00
"08117500"	12/3/1993 0:00:00	"1200"	36.00
"08117500"	12/4/1993 0:00:00	"1200"	235.00
"08117500"	12/5/1993 0:00:00	"1200"	182.00
"08117500"	12/6/1993 0:00:00	"1200"	101.00
"08117500"	12/7/1993 0:00:00	"1200"	149.00
"08117500"	12/8/1993 0:00:00	"1200"	191.00
"08117500"	12/9/1993 0:00:00	"1200"	218.00
"08117500"	12/10/1993 0:00:00	"1200"	192.00
"08117500"	12/11/1993 0:00:00	"1200"	145.00
"08117500"	12/12/1993 0:00:00	"1200"	108.00
"08117500"	12/13/1993 0:00:00	"1200"	90.00
"08117500"	12/14/1993 0:00:00	"1200"	82.00
"08117500"	12/15/1993 0:00:00	"1200"	73.00
"08117500"	12/16/1993 0:00:00	"1200"	62.00
"08117500"	12/17/1993 0:00:00	"1200"	54.00
"08117500"	12/18/1993 0:00:00	"1200"	57.00
"08117500"	12/19/1993 0:00:00	"1200"	402.00
"08117500"	12/20/1993 0:00:00	"1200"	964.00
"08117500"	12/21/1993 0:00:00	"1200"	1140.00
"08117500"	12/22/1993 0:00:00	"1200"	670.00
"08117500"	12/23/1993 0:00:00	"1200"	429.00
"08117500"	12/24/1993 0:00:00	"1200"	478.00
"08117500"	12/25/1993 0:00:00	"1200"	442.00
"08117500"	12/26/1993 0:00:00	"1200"	324.00
"08117500"	12/27/1993 0:00:00	"1200"	266.00
"08117500"	12/28/1993 0:00:00	"1200"	210.00
"08117500"	12/29/1993 0:00:00	"1200"	154.00
"08117500"	12/30/1993 0:00:00	"1200"	97.00
"08117500"	12/31/1993 0:00:00	"1200"	54.00
"08117500"	1/1/1994 0:00:00	"1200"	52.00
"08117500"	1/2/1994 0:00:00	"1200"	51.00
"08117500"	1/3/1994 0:00:00	"1200"	50.00
"08117500"	1/4/1994 0:00:00	"1200"	49.00
"08117500"	1/5/1994 0:00:00	"1200"	48.00
"08117500"	1/6/1994 0:00:00	"1200"	46.00
"08117500"	1/7/1994 0:00:00	"1200"	46.00
"08117500"	1/8/1994 0:00:00	"1200"	45.00
"08117500"	1/9/1994 0:00:00	"1200"	45.00
"08117500"	1/10/1994 0:00:00	"1200"	45.00
"08117500"	1/11/1994 0:00:00	"1200"	44.00
"08117500"	1/12/1994 0:00:00	"1200"	44.00
"08117500"	1/13/1994 0:00:00	"1200"	60.00
"08117500"	1/14/1994 0:00:00	"1200"	56.00
"08117500"	1/15/1994 0:00:00	"1200"	50.00
"08117500"	1/16/1994 0:00:00	"1200"	48.00
"08117500"	1/17/1994 0:00:00	"1200"	48.00
"08117500"	1/18/1994 0:00:00	"1200"	47.00
"08117500"	1/19/1994 0:00:00	"1200"	47.00
"08117500"	1/20/1994 0:00:00	"1200"	46.00
"08117500"	1/21/1994 0:00:00	"1200"	46.00
"08117500"	1/22/1994 0:00:00	"1200"	45.00
"08117500"	1/23/1994 0:00:00	"1200"	45.00
"08117500"	1/24/1994 0:00:00	"1200"	45.00
"08117500"	1/25/1994 0:00:00	"1200"	45.00
"08117500"	1/26/1994 0:00:00	"1200"	44.00
"08117500"	1/27/1994 0:00:00	"1200"	44.00
"08117500"	1/28/1994 0:00:00	"1200"	1200.00
"08117500"	1/29/1994 0:00:00	"1200"	800.00
"08117500"	1/30/1994 0:00:00	"1200"	400.00
"08117500"	1/31/1994 0:00:00	"1200"	200.00
"08117500"	2/1/1994 0:00:00	"1200"	80.00
"08117500"	2/2/1994 0:00:00	"1200"	66.00
"08117500"	2/3/1994 0:00:00	"1200"	52.00
"08117500"	2/4/1994 0:00:00	"1200"	41.00
"08117500"	2/5/1994 0:00:00	"1200"	34.00
"08117500"	2/6/1994 0:00:00	"1200"	29.00
"08117500"	2/7/1994 0:00:00	"1200"	27.00
"08117500"	2/8/1994 0:00:00	"1200"	26.00
"08117500"	2/9/1994 0:00:00	"1200"	26.00
"08117500"	2/10/1994 0:00:00	"1200"	498.00
"08117500"	2/11/1994 0:00:00	"1200"	1760.00
"08117500"	2/12/1994 0:00:00	"1200"	913.00
"08117500"	2/13/1994 0:00:00	"1200"	590.00
"08117500"	2/14/1994 0:00:00	"1200"	378.00
"08117500"	2/15/1994 0:00:00	"1200"	243.00
"08117500"	2/16/1994 0:00:00	"1200"	158.00
"08117500"	2/17/1994 0:00:00	"1200"	107.00
"08117500"	2/18/1994 0:00:00	"1200"	80.00
"08117500"	2/19/1994 0:00:00	"1200"	62.00
"08117500"	2/20/1994 0:00:00	"1200"	50.00
"08117500"	2/21/1994 0:00:00	"1200"	45.00
"08117500"	2/22/1994 0:00:00	"1200"	40.00
"08117500"	2/23/1994 0:00:00	"1200"	79.00
"08117500"	2/24/1994 0:00:00	"1200"	236.00
"08117500"	2/25/1994 0:00:00	"1200"	482.00
"08117500"	2/26/1994 0:00:00	"1200"	672.00
"08117500"	2/27/1994 0:00:00	"1200"	667.00
"08117500"	2/28/1994 0:00:00	"1200"	509.00
"08117500"	3/1/1994 0:00:00	"1200"	323.00
"08117500"	3/2/1994 0:00:00	"1200"	197.00
"08117500"	3/3/1994 0:00:00	"1200"	127.00
"08117500"	3/4/1994 0:00:00	"1200"	91.00
"08117500"	3/5/1994 0:00:00	"1200"	72.00
"08117500"	3/6/1994 0:00:00	"1200"	60.00
"08117500"	3/7/1994 0:00:00	"1200"	51.00
"08117500"	3/8/1994 0:00:00	"1200"	45.00
"08117500"	3/9/1994 0:00:00	"1200"	219.00
"08117500"	3/10/1994 0:00:00	"1200"	764.00
"08117500"	3/11/1994 0:00:00	"1200"	1070.00
"08117500"	3/12/1994 0:00:00	"1200"	771.00
"08117500"	3/13/1994 0:00:00	"1200"	588.00
"08117500"	3/14/1994 0:00:00	"1200"	542.00
"08117500"	3/15/1994 0:00:00	"1200"	415.00
"08117500"	3/16/1994 0:00:00	"1200"	300.00
"08117500"	3/17/1994 0:00:00	"1200"	272.00
"08117500"	3/18/1994 0:00:00	"1200"	262.00
"08117500"	3/19/1994 0:00:00	"1200"	168.00
"08117500"	3/20/1994 0:00:00	"1200"	113.00
"08117500"	3/21/1994 0:00:00	"1200"	83.00
"08117500"	3/22/1994 0:00:00	"1200"	65.00
"08117500"	3/23/1994 0:00:00	"1200"	55.00
"08117500"	3/24/1994 0:00:00	"1200"	47.00
"08117500"	3/25/1994 0:00:00	"1200"	42.00
"08117500"	3/26/1994 0:00:00	"1200"	38.00
"08117500"	3/27/1994 0:00:00	"1200"	36.00
"08117500"	3/28/1994 0:00:00	"1200"	34.00
"08117500"	3/29/1994 0:00:00	"1200"	32.00
"08117500"	3/30/1994 0:00:00	"1200"	30.00
"08117500"	3/31/1994 0:00:00	"1200"	28.00
"08117500"	4/1/1994 0:00:00	"1200"	27.00
"08117500"	4/2/1994 0:00:00	"1200"	26.00
"08117500"	4/3/1994 0:00:00	"1200"	25.00
"08117500"	4/4/1994 0:00:00	"1200"	25.00
"08117500"	4/5/1994 0:00:00	"1200"	29.00
"08117500"	4/6/1994 0:00:00	"1200"	31.00
"08117500"	4/7/1994 0:00:00	"1200"	73.00
"08117500"	4/8/1994 0:00:00	"1200"	119.00
"08117500"	4/9/1994 0:00:00	"1200"	84.00
"08117500"	4/10/1994 0:00:00	"1200"	59.00
"08117500"	4/11/1994 0:00:00	"1200"	45.00
"08117500"	4/12/1994 0:00:00	"1200"	40.00
"08117500"	4/13/1994 0:00:00	"1200"	46.00
"08117500"	4/14/1994 0:00:00	"1200"	59.00
"08117500"	4/15/1994 0:00:00	"1200"	50.00
"08117500"	4/16/1994 0:00:00	"1200"	39.00
"08117500"	4/17/1994 0:00:00	"1200"	36.00
"08117500"	4/18/1994 0:00:00	"1200"	38.00
"08117500"	4/19/1994 0:00:00	"1200"	39.00
"08117500"	4/20/1994 0:00:00	"1200"	115.00
"08117500"	4/21/1994 0:00:00	"1200"	289.00
"08117500"	4/22/1994 0:00:00	"1200"	234.00
"08117500"	4/23/1994 0:00:00	"1200"	226.00
"08117500"	4/24/1994 0:00:00	"1200"	158.00
"08117500"	4/25/1994 0:00:00	"1200"	119.00
"08117500"	4/26/1994 0:00:00	"1200"	84.00
"08117500"	4/27/1994 0:00:00	"1200"	60.00
"08117500"	4/28/1994 0:00:00	"1200"	47.00
"08117500"	4/29/1994 0:00:00	"1200"	38.00
"08117500"	4/30/1994 0:00:00	"1200"	125.00
"08117500"	5/1/1994 0:00:00	"1200"	2090.00
"08117500"	5/2/1994 0:00:00	"1200"	2870.00
"08117500"	5/3/1994 0:00:00	"1200"	2840.00
"08117500"	5/4/1994 0:00:00	"1200"	2310.00
"08117500"	5/5/1994 0:00:00	"1200"	1810.00
"08117500"	5/6/1994 0:00:00	"1200"	1760.00
"08117500"	5/7/1994 0:00:00	"1200"	1450.00
"08117500"	5/8/1994 0:00:00	"1200"	1040.00
"08117500"	5/9/1994 0:00:00	"1200"	712.00
"08117500"	5/10/1994 0:00:00	"1200"	455.00
"08117500"	5/11/1994 0:00:00	"1200"	300.00
"08117500"	5/12/1994 0:00:00	"1200"	189.00
"08117500"	5/13/1994 0:00:00	"1200"	150.00
"08117500"	5/14/1994 0:00:00	"1200"	352.00
"08117500"	5/15/1994 0:00:00	"1200"	1060.00
"08117500"	5/16/1994 0:00:00	"1200"	4630.00
"08117500"	5/17/1994 0:00:00	"1200"	5680.00
"08117500"	5/18/1994 0:00:00	"1200"	5920.00
"08117500"	5/19/1994 0:00:00	"1200"	6290.00
"08117500"	5/20/1994 0:00:00	"1200"	5730.00
"08117500"	5/21/1994 0:00:00	"1200"	4810.00
"08117500"	5/22/1994 0:00:00	"1200"	3600.00
"08117500"	5/23/1994 0:00:00	"1200"	2050.00
"08117500"	5/24/1994 0:00:00	"1200"	1080.00
"08117500"	5/25/1994 0:00:00	"1200"	709.00
"08117500"	5/26/1994 0:00:00	"1200"	453.00
"08117500"	5/27/1994 0:00:00	"1200"	281.00
"08117500"	5/28/1994 0:00:00	"1200"	198.00
"08117500"	5/29/1994 0:00:00	"1200"	175.00
"08117500"	5/30/1994 0:00:00	"1200"	158.00
"08117500"	5/31/1994 0:00:00	"1200"	151.00
"08117500"	6/1/1994 0:00:00	"1200"	216.00
"08117500"	6/2/1994 0:00:00	"1200"	273.00
"08117500"	6/3/1994 0:00:00	"1200"	603.00
"08117500"	6/4/1994 0:00:00	"1200"	566.00
"08117500"	6/5/1994 0:00:00	"1200"	826.00
"08117500"	6/6/1994 0:00:00	"1200"	898.00
"08117500"	6/7/1994 0:00:00	"1200"	728.00
"08117500"	6/8/1994 0:00:00	"1200"	445.00
"08117500"	6/9/1994 0:00:00	"1200"	264.00
"08117500"	6/10/1994 0:00:00	"1200"	171.00
"08117500"	6/11/1994 0:00:00	"1200"	254.00
"08117500"	6/12/1994 0:00:00	"1200"	302.00
"08117500"	6/13/1994 0:00:00	"1200"	218.00
"08117500"	6/14/1994 0:00:00	"1200"	175.00
"08117500"	6/15/1994 0:00:00	"1200"	166.00
"08117500"	6/16/1994 0:00:00	"1200"	156.00
"08117500"	6/17/1994 0:00:00	"1200"	154.00
"08117500"	6/18/1994 0:00:00	"1200"	166.00
"08117500"	6/19/1994 0:00:00	"1200"	162.00
"08117500"	6/20/1994 0:00:00	"1200"	146.00
"08117500"	6/21/1994 0:00:00	"1200"	140.00
"08117500"	6/22/1994 0:00:00	"1200"	173.00
"08117500"	6/23/1994 0:00:00	"1200"	281.00
"08117500"	6/24/1994 0:00:00	"1200"	629.00
"08117500"	6/25/1994 0:00:00	"1200"	520.00
"08117500"	6/26/1994 0:00:00	"1200"	432.00
"08117500"	6/27/1994 0:00:00	"1200"	346.00
"08117500"	6/28/1994 0:00:00	"1200"	254.00
"08117500"	6/29/1994 0:00:00	"1200"	184.00
"08117500"	6/30/1994 0:00:00	"1200"	138.00
"08117500"	7/1/1994 0:00:00	"1200"	114.00
"08117500"	7/2/1994 0:00:00	"1200"	106.00
"08117500"	7/3/1994 0:00:00	"1200"	108.00
"08117500"	7/4/1994 0:00:00	"1200"	107.00
"08117500"	7/5/1994 0:00:00	"1200"	116.00
"08117500"	7/6/1994 0:00:00	"1200"	117.00
"08117500"	7/7/1994 0:00:00	"1200"	115.00
"08117500"	7/8/1994 0:00:00	"1200"	114.00
"08117500"	7/9/1994 0:00:00	"1200"	111.00
"08117500"	7/10/1994 0:00:00	"1200"	120.00
"08117500"	7/11/1994 0:00:00	"1200"	160.00
"08117500"	7/12/1994 0:00:00	"1200"	235.00
"08117500"	7/13/1994 0:00:00	"1200"	248.00
"08117500"	7/14/1994 0:00:00	"1200"	250.00
"08117500"	7/15/1994 0:00:00	"1200"	241.00
"08117500"	7/16/1994 0:00:00	"1200"	221.00
"08117500"	7/17/1994 0:00:00	"1200"	187.00
"08117500"	7/18/1994 0:00:00	"1200"	171.00
"08117500"	7/19/1994 0:00:00	"1200"	173.00
"08117500"	7/20/1994 0:00:00	"1200"	182.00
"08117500"	7/21/1994 0:00:00	"1200"	190.00
"08117500"	7/22/1994 0:00:00	"1200"	208.00
"08117500"	7/23/1994 0:00:00	"1200"	227.00
"08117500"	7/24/1994 0:00:00	"1200"	243.00
"08117500"	7/25/1994 0:00:00	"1200"	244.00
"08117500"	7/26/1994 0:00:00	"1200"	253.00
"08117500"	7/27/1994 0:00:00	"1200"	251.00
"08117500"	7/28/1994 0:00:00	"1200"	259.00
"08117500"	7/29/1994 0:00:00	"1200"	252.00
"08117500"	7/30/1994 0:00:00	"1200"	244.00
"08117500"	7/31/1994 0:00:00	"1200"	228.00
"08117500"	8/1/1994 0:00:00	"1200"	198.00
"08117500"	8/2/1994 0:00:00	"1200"	234.00
"08117500"	8/3/1994 0:00:00	"1200"	270.00
"08117500"	8/4/1994 0:00:00	"1200"	264.00
"08117500"	8/5/1994 0:00:00	"1200"	239.00
"08117500"	8/6/1994 0:00:00	"1200"	220.00
"08117500"	8/7/1994 0:00:00	"1200"	221.00
"08117500"	8/8/1994 0:00:00	"1200"	225.00
"08117500"	8/9/1994 0:00:00	"1200"	220.00
"08117500"	8/10/1994 0:00:00	"1200"	252.00
"08117500"	8/11/1994 0:00:00	"1200"	378.00
"08117500"	8/12/1994 0:00:00	"1200"	416.00
"08117500"	8/13/1994 0:00:00	"1200"	312.00
"08117500"	8/14/1994 0:00:00	"1200"	221.00
"08117500"	8/15/1994 0:00:00	"1200"	178.00
"08117500"	8/16/1994 0:00:00	"1200"	131.00
"08117500"	8/17/1994 0:00:00	"1200"	100.00
"08117500"	8/18/1994 0:00:00	"1200"	83.00
"08117500"	8/19/1994 0:00:00	"1200"	79.00
"08117500"	8/20/1994 0:00:00	"1200"	70.00
"08117500"	8/21/1994 0:00:00	"1200"	60.00
"08117500"	8/22/1994 0:00:00	"1200"	63.00
"08117500"	8/23/1994 0:00:00	"1200"	220.00
"08117500"	8/24/1994 0:00:00	"1200"	209.00
"08117500"	8/25/1994 0:00:00	"1200"	212.00
"08117500"	8/26/1994 0:00:00	"1200"	184.00
"08117500"	8/27/1994 0:00:00	"1200"	144.00
"08117500"	8/28/1994 0:00:00	"1200"	126.00
"08117500"	8/29/1994 0:00:00	"1200"	108.00
"08117500"	8/30/1994 0:00:00	"1200"	91.00
"08117500"	8/31/1994 0:00:00	"1200"	94.00
"08117500"	9/1/1994 0:00:00	"1200"	107.00
"08117500"	9/2/1994 0:00:00	"1200"	127.00
"08117500"	9/3/1994 0:00:00	"1200"	156.00
"08117500"	9/4/1994 0:00:00	"1200"	171.00
"08117500"	9/5/1994 0:00:00	"1200"	186.00
"08117500"	9/6/1994 0:00:00	"1200"	208.00
"08117500"	9/7/1994 0:00:00	"1200"	217.00
"08117500"	9/8/1994 0:00:00	"1200"	207.00
"08117500"	9/9/1994 0:00:00	"1200"	222.00
"08117500"	9/10/1994 0:00:00	"1200"	599.00
"08117500"	9/11/1994 0:00:00	"1200"	1310.00
"08117500"	9/12/1994 0:00:00	"1200"	1150.00
"08117500"	9/13/1994 0:00:00	"1200"	769.00
"08117500"	9/14/1994 0:00:00	"1200"	605.00
"08117500"	9/15/1994 0:00:00	"1200"	470.00
"08117500"	9/16/1994 0:00:00	"1200"	340.00
"08117500"	9/17/1994 0:00:00	"1200"	246.00
"08117500"	9/18/1994 0:00:00	"1200"	189.00
"08117500"	9/19/1994 0:00:00	"1200"	139.00
"08117500"	9/20/1994 0:00:00	"1200"	111.00
"08117500"	9/21/1994 0:00:00	"1200"	89.00
"08117500"	9/22/1994 0:00:00	"1200"	88.00
"08117500"	9/23/1994 0:00:00	"1200"	93.00
"08117500"	9/24/1994 0:00:00	"1200"	95.00
"08117500"	9/25/1994 0:00:00	"1200"	106.00
"08117500"	9/26/1994 0:00:00	"1200"	115.00
"08117500"	9/27/1994 0:00:00	"1200"	123.00
"08117500"	9/28/1994 0:00:00	"1200"	122.00
"08117500"	9/29/1994 0:00:00	"1200"	117.00
"08117500"	9/30/1994 0:00:00	"1200"	110.00
"08117500"	10/1/1994 0:00:00	"1200"	113.00
"08117500"	10/2/1994 0:00:00	"1200"	106.00
"08117500"	10/3/1994 0:00:00	"1200"	102.00
"08117500"	10/4/1994 0:00:00	"1200"	109.00
"08117500"	10/5/1994 0:00:00	"1200"	113.00
"08117500"	10/6/1994 0:00:00	"1200"	119.00
"08117500"	10/7/1994 0:00:00	"1200"	129.00
"08117500"	10/8/1994 0:00:00	"1200"	150.00
"08117500"	10/9/1994 0:00:00	"1200"	223.00
"08117500"	10/10/1994 0:00:00	"1200"	646.00
"08117500"	10/11/1994 0:00:00	"1200"	878.00
"08117500"	10/12/1994 0:00:00	"1200"	751.00
"08117500"	10/13/1994 0:00:00	"1200"	644.00
"08117500"	10/14/1994 0:00:00	"1200"	587.00
"08117500"	10/15/1994 0:00:00	"1200"	513.00
"08117500"	10/16/1994 0:00:00	"1200"	431.00
"08117500"	10/17/1994 0:00:00	"1200"	429.00
"08117500"	10/18/1994 0:00:00	"1200"	4030.00
"08117500"	10/19/1994 0:00:00	"1200"	13300.00
"08117500"	10/20/1994 0:00:00	"1200"	18500.00
"08117500"	10/21/1994 0:00:00	"1200"	19400.00
"08117500"	10/22/1994 0:00:00	"1200"	17800.00
"08117500"	10/23/1994 0:00:00	"1200"	15000.00
"08117500"	10/24/1994 0:00:00	"1200"	11000.00
"08117500"	10/25/1994 0:00:00	"1200"	7340.00
"08117500"	10/26/1994 0:00:00	"1200"	5150.00
"08117500"	10/27/1994 0:00:00	"1200"	3650.00
"08117500"	10/28/1994 0:00:00	"1200"	2050.00
"08117500"	10/29/1994 0:00:00	"1200"	1070.00
"08117500"	10/30/1994 0:00:00	"1200"	681.00
"08117500"	10/31/1994 0:00:00	"1200"	474.00
"08117500"	11/1/1994 0:00:00	"1200"	308.00
"08117500"	11/2/1994 0:00:00	"1200"	221.00
"08117500"	11/3/1994 0:00:00	"1200"	173.00
"08117500"	11/4/1994 0:00:00	"1200"	142.00
"08117500"	11/5/1994 0:00:00	"1200"	114.00
"08117500"	11/6/1994 0:00:00	"1200"	100.00
"08117500"	11/7/1994 0:00:00	"1200"	103.00
"08117500"	11/8/1994 0:00:00	"1200"	110.00
"08117500"	11/9/1994 0:00:00	"1200"	123.00
"08117500"	11/10/1994 0:00:00	"1200"	121.00
"08117500"	11/11/1994 0:00:00	"1200"	103.00
"08117500"	11/12/1994 0:00:00	"1200"	88.00
"08117500"	11/13/1994 0:00:00	"1200"	72.00
"08117500"	11/14/1994 0:00:00	"1200"	61.00
"08117500"	11/15/1994 0:00:00	"1200"	52.00
"08117500"	11/16/1994 0:00:00	"1200"	44.00
"08117500"	11/17/1994 0:00:00	"1200"	39.00
"08117500"	11/18/1994 0:00:00	"1200"	37.00
"08117500"	11/19/1994 0:00:00	"1200"	133.00
"08117500"	11/20/1994 0:00:00	"1200"	170.00
"08117500"	11/21/1994 0:00:00	"1200"	110.00
"08117500"	11/22/1994 0:00:00	"1200"	73.00
"08117500"	11/23/1994 0:00:00	"1200"	51.00
"08117500"	11/24/1994 0:00:00	"1200"	39.00
"08117500"	11/25/1994 0:00:00	"1200"	33.00
"08117500"	11/26/1994 0:00:00	"1200"	30.00
"08117500"	11/27/1994 0:00:00	"1200"	28.00
"08117500"	11/28/1994 0:00:00	"1200"	27.00
"08117500"	11/29/1994 0:00:00	"1200"	25.00
"08117500"	11/30/1994 0:00:00	"1200"	24.00
"08117500"	12/1/1994 0:00:00	"1200"	23.00
"08117500"	12/2/1994 0:00:00	"1200"	67.00
"08117500"	12/3/1994 0:00:00	"1200"	3450.00
"08117500"	12/4/1994 0:00:00	"1200"	3720.00
"08117500"	12/5/1994 0:00:00	"1200"	2120.00
"08117500"	12/6/1994 0:00:00	"1200"	1000.00
"08117500"	12/7/1994 0:00:00	"1200"	900.00
"08117500"	12/8/1994 0:00:00	"1200"	700.00
"08117500"	12/9/1994 0:00:00	"1200"	400.00
"08117500"	12/10/1994 0:00:00	"1200"	280.00
"08117500"	12/11/1994 0:00:00	"1200"	200.00
"08117500"	12/12/1994 0:00:00	"1200"	150.00
"08117500"	12/13/1994 0:00:00	"1200"	100.00
"08117500"	12/14/1994 0:00:00	"1200"	85.00
"08117500"	12/15/1994 0:00:00	"1200"	70.00
"08117500"	12/16/1994 0:00:00	"1200"	70.00
"08117500"	12/17/1994 0:00:00	"1200"	83.00
"08117500"	12/18/1994 0:00:00	"1200"	289.00
"08117500"	12/19/1994 0:00:00	"1200"	467.00
"08117500"	12/20/1994 0:00:00	"1200"	377.00
"08117500"	12/21/1994 0:00:00	"1200"	347.00
"08117500"	12/22/1994 0:00:00	"1200"	387.00
"08117500"	12/23/1994 0:00:00	"1200"	379.00
"08117500"	12/24/1994 0:00:00	"1200"	299.00
"08117500"	12/25/1994 0:00:00	"1200"	210.00
"08117500"	12/26/1994 0:00:00	"1200"	148.00
"08117500"	12/27/1994 0:00:00	"1200"	106.00
"08117500"	12/28/1994 0:00:00	"1200"	79.00
"08117500"	12/29/1994 0:00:00	"1200"	75.00
"08117500"	12/30/1994 0:00:00	"1200"	1160.00
"08117500"	12/31/1994 0:00:00	"1200"	1360.00
"08117500"	1/1/1995 0:00:00	"1200"	948.00
"08117500"	1/2/1995 0:00:00	"1200"	1300.00
"08117500"	1/3/1995 0:00:00	"1200"	1010.00
"08117500"	1/4/1995 0:00:00	"1200"	780.00
"08117500"	1/5/1995 0:00:00	"1200"	594.00
"08117500"	1/6/1995 0:00:00	"1200"	428.00
"08117500"	1/7/1995 0:00:00	"1200"	309.00
"08117500"	1/8/1995 0:00:00	"1200"	231.00
"08117500"	1/9/1995 0:00:00	"1200"	181.00
"08117500"	1/10/1995 0:00:00	"1200"	123.00
"08117500"	1/11/1995 0:00:00	"1200"	94.00
"08117500"	1/12/1995 0:00:00	"1200"	93.00
"08117500"	1/13/1995 0:00:00	"1200"	3320.00
"08117500"	1/14/1995 0:00:00	"1200"	4260.00
"08117500"	1/15/1995 0:00:00	"1200"	3660.00
"08117500"	1/16/1995 0:00:00	"1200"	3830.00
"08117500"	1/17/1995 0:00:00	"1200"	3620.00
"08117500"	1/18/1995 0:00:00	"1200"	2640.00
"08117500"	1/19/1995 0:00:00	"1200"	1840.00
"08117500"	1/20/1995 0:00:00	"1200"	1210.00
"08117500"	1/21/1995 0:00:00	"1200"	794.00
"08117500"	1/22/1995 0:00:00	"1200"	557.00
"08117500"	1/23/1995 0:00:00	"1200"	444.00
"08117500"	1/24/1995 0:00:00	"1200"	320.00
"08117500"	1/25/1995 0:00:00	"1200"	284.00
"08117500"	1/26/1995 0:00:00	"1200"	676.00
"08117500"	1/27/1995 0:00:00	"1200"	2500.00
"08117500"	1/28/1995 0:00:00	"1200"	2000.00
"08117500"	1/29/1995 0:00:00	"1200"	1200.00
"08117500"	1/30/1995 0:00:00	"1200"	900.00
"08117500"	1/31/1995 0:00:00	"1200"	500.00
"08117500"	2/1/1995 0:00:00	"1200"	400.00
"08117500"	2/2/1995 0:00:00	"1200"	300.00
"08117500"	2/3/1995 0:00:00	"1200"	240.00
"08117500"	2/4/1995 0:00:00	"1200"	180.00
"08117500"	2/5/1995 0:00:00	"1200"	160.00
"08117500"	2/6/1995 0:00:00	"1200"	130.00
"08117500"	2/7/1995 0:00:00	"1200"	110.00
"08117500"	2/8/1995 0:00:00	"1200"	95.00
"08117500"	2/9/1995 0:00:00	"1200"	84.00
"08117500"	2/10/1995 0:00:00	"1200"	82.00
"08117500"	2/11/1995 0:00:00	"1200"	80.00
"08117500"	2/12/1995 0:00:00	"1200"	68.00
"08117500"	2/13/1995 0:00:00	"1200"	65.00
"08117500"	2/14/1995 0:00:00	"1200"	62.00
"08117500"	2/15/1995 0:00:00	"1200"	56.00
"08117500"	2/16/1995 0:00:00	"1200"	53.00
"08117500"	2/17/1995 0:00:00	"1200"	52.00
"08117500"	2/18/1995 0:00:00	"1200"	51.00
"08117500"	2/19/1995 0:00:00	"1200"	50.00
"08117500"	2/20/1995 0:00:00	"1200"	48.00
"08117500"	2/21/1995 0:00:00	"1200"	46.00
"08117500"	2/22/1995 0:00:00	"1200"	44.00
"08117500"	2/23/1995 0:00:00	"1200"	44.00
"08117500"	2/24/1995 0:00:00	"1200"	42.00
"08117500"	2/25/1995 0:00:00	"1200"	39.00
"08117500"	2/26/1995 0:00:00	"1200"	39.00
"08117500"	2/27/1995 0:00:00	"1200"	39.00
"08117500"	2/28/1995 0:00:00	"1200"	847.00
"08117500"	3/1/1995 0:00:00	"1200"	1130.00
"08117500"	3/2/1995 0:00:00	"1200"	675.00
"08117500"	3/3/1995 0:00:00	"1200"	602.00
"08117500"	3/4/1995 0:00:00	"1200"	727.00
"08117500"	3/5/1995 0:00:00	"1200"	820.00
"08117500"	3/6/1995 0:00:00	"1200"	704.00
"08117500"	3/7/1995 0:00:00	"1200"	1080.00
"08117500"	3/8/1995 0:00:00	"1200"	1460.00
"08117500"	3/9/1995 0:00:00	"1200"	1060.00
"08117500"	3/10/1995 0:00:00	"1200"	741.00
"08117500"	3/11/1995 0:00:00	"1200"	718.00
"08117500"	3/12/1995 0:00:00	"1200"	832.00
"08117500"	3/13/1995 0:00:00	"1200"	1150.00
"08117500"	3/14/1995 0:00:00	"1200"	1000.00
"08117500"	3/15/1995 0:00:00	"1200"	700.00
"08117500"	3/16/1995 0:00:00	"1200"	450.00
"08117500"	3/17/1995 0:00:00	"1200"	290.00
"08117500"	3/18/1995 0:00:00	"1200"	280.00
"08117500"	3/19/1995 0:00:00	"1200"	700.00
"08117500"	3/20/1995 0:00:00	"1200"	1110.00
"08117500"	3/21/1995 0:00:00	"1200"	830.00
"08117500"	3/22/1995 0:00:00	"1200"	560.00
"08117500"	3/23/1995 0:00:00	"1200"	360.00
"08117500"	3/24/1995 0:00:00	"1200"	241.00
"08117500"	3/25/1995 0:00:00	"1200"	179.00
"08117500"	3/26/1995 0:00:00	"1200"	140.00
"08117500"	3/27/1995 0:00:00	"1200"	118.00
"08117500"	3/28/1995 0:00:00	"1200"	102.00
"08117500"	3/29/1995 0:00:00	"1200"	1160.00
"08117500"	3/30/1995 0:00:00	"1200"	2960.00
"08117500"	3/31/1995 0:00:00	"1200"	1590.00
"08117500"	4/1/1995 0:00:00	"1200"	900.00
"08117500"	4/2/1995 0:00:00	"1200"	400.00
"08117500"	4/3/1995 0:00:00	"1200"	100.00
"08117500"	4/4/1995 0:00:00	"1200"	1100.00
"08117500"	4/5/1995 0:00:00	"1200"	800.00
"08117500"	4/6/1995 0:00:00	"1200"	700.00
"08117500"	4/7/1995 0:00:00	"1200"	500.00
"08117500"	4/8/1995 0:00:00	"1200"	300.00
"08117500"	4/9/1995 0:00:00	"1200"	200.00
"08117500"	4/10/1995 0:00:00	"1200"	140.00
"08117500"	4/11/1995 0:00:00	"1200"	100.00
"08117500"	4/12/1995 0:00:00	"1200"	90.00
"08117500"	4/13/1995 0:00:00	"1200"	80.00
"08117500"	4/14/1995 0:00:00	"1200"	70.00
"08117500"	4/15/1995 0:00:00	"1200"	60.00
"08117500"	4/16/1995 0:00:00	"1200"	54.00
"08117500"	4/17/1995 0:00:00	"1200"	50.00
"08117500"	4/18/1995 0:00:00	"1200"	45.00
"08117500"	4/19/1995 0:00:00	"1200"	70.00
"08117500"	4/20/1995 0:00:00	"1200"	160.00
"08117500"	4/21/1995 0:00:00	"1200"	127.00
"08117500"	4/22/1995 0:00:00	"1200"	101.00
"08117500"	4/23/1995 0:00:00	"1200"	91.00
"08117500"	4/24/1995 0:00:00	"1200"	103.00
"08117500"	4/25/1995 0:00:00	"1200"	105.00
"08117500"	4/26/1995 0:00:00	"1200"	99.00
"08117500"	4/27/1995 0:00:00	"1200"	88.00
"08117500"	4/28/1995 0:00:00	"1200"	73.00
"08117500"	4/29/1995 0:00:00	"1200"	65.00
"08117500"	4/30/1995 0:00:00	"1200"	76.00
"08117500"	5/1/1995 0:00:00	"1200"	87.00
"08117500"	5/2/1995 0:00:00	"1200"	95.00
"08117500"	5/3/1995 0:00:00	"1200"	122.00
"08117500"	5/4/1995 0:00:00	"1200"	120.00
"08117500"	5/5/1995 0:00:00	"1200"	118.00
"08117500"	5/6/1995 0:00:00	"1200"	156.00
"08117500"	5/7/1995 0:00:00	"1200"	178.00
"08117500"	5/8/1995 0:00:00	"1200"	195.00
"08117500"	5/9/1995 0:00:00	"1200"	339.00
"08117500"	5/10/1995 0:00:00	"1200"	556.00
"08117500"	5/11/1995 0:00:00	"1200"	731.00
"08117500"	5/12/1995 0:00:00	"1200"	684.00
"08117500"	5/13/1995 0:00:00	"1200"	610.00
"08117500"	5/14/1995 0:00:00	"1200"	556.00
"08117500"	5/15/1995 0:00:00	"1200"	416.00
"08117500"	5/16/1995 0:00:00	"1200"	279.00
"08117500"	5/17/1995 0:00:00	"1200"	188.00
"08117500"	5/18/1995 0:00:00	"1200"	131.00
"08117500"	5/19/1995 0:00:00	"1200"	96.00
"08117500"	5/20/1995 0:00:00	"1200"	82.00
"08117500"	5/21/1995 0:00:00	"1200"	70.00
"08117500"	5/22/1995 0:00:00	"1200"	55.00
"08117500"	5/23/1995 0:00:00	"1200"	57.00
"08117500"	5/24/1995 0:00:00	"1200"	66.00
"08117500"	5/25/1995 0:00:00	"1200"	64.00
"08117500"	5/26/1995 0:00:00	"1200"	71.00
"08117500"	5/27/1995 0:00:00	"1200"	75.00
"08117500"	5/28/1995 0:00:00	"1200"	81.00
"08117500"	5/29/1995 0:00:00	"1200"	127.00
"08117500"	5/30/1995 0:00:00	"1200"	551.00
"08117500"	5/31/1995 0:00:00	"1200"	1420.00
"08117500"	6/1/1995 0:00:00	"1200"	1790.00
"08117500"	6/2/1995 0:00:00	"1200"	1960.00
"08117500"	6/3/1995 0:00:00	"1200"	1560.00
"08117500"	6/4/1995 0:00:00	"1200"	1110.00
"08117500"	6/5/1995 0:00:00	"1200"	794.00
"08117500"	6/6/1995 0:00:00	"1200"	636.00
"08117500"	6/7/1995 0:00:00	"1200"	484.00
"08117500"	6/8/1995 0:00:00	"1200"	312.00
"08117500"	6/9/1995 0:00:00	"1200"	199.00
"08117500"	6/10/1995 0:00:00	"1200"	143.00
"08117500"	6/11/1995 0:00:00	"1200"	205.00
"08117500"	6/12/1995 0:00:00	"1200"	960.00
"08117500"	6/13/1995 0:00:00	"1200"	1010.00
"08117500"	6/14/1995 0:00:00	"1200"	613.00
"08117500"	6/15/1995 0:00:00	"1200"	383.00
"08117500"	6/16/1995 0:00:00	"1200"	294.00
"08117500"	6/17/1995 0:00:00	"1200"	229.00
"08117500"	6/18/1995 0:00:00	"1200"	174.00
"08117500"	6/19/1995 0:00:00	"1200"	137.00
"08117500"	6/20/1995 0:00:00	"1200"	127.00
"08117500"	6/21/1995 0:00:00	"1200"	137.00
"08117500"	6/22/1995 0:00:00	"1200"	150.00
"08117500"	6/23/1995 0:00:00	"1200"	149.00
"08117500"	6/24/1995 0:00:00	"1200"	151.00
"08117500"	6/25/1995 0:00:00	"1200"	150.00
"08117500"	6/26/1995 0:00:00	"1200"	139.00
"08117500"	6/27/1995 0:00:00	"1200"	126.00
"08117500"	6/28/1995 0:00:00	"1200"	108.00
"08117500"	6/29/1995 0:00:00	"1200"	114.00
"08117500"	6/30/1995 0:00:00	"1200"	624.00
"08117500"	7/1/1995 0:00:00	"1200"	1050.00
"08117500"	7/2/1995 0:00:00	"1200"	1350.00
"08117500"	7/3/1995 0:00:00	"1200"	1450.00
"08117500"	7/4/1995 0:00:00	"1200"	1250.00
"08117500"	7/5/1995 0:00:00	"1200"	694.00
"08117500"	7/6/1995 0:00:00	"1200"	444.00
"08117500"	7/7/1995 0:00:00	"1200"	427.00
"08117500"	7/8/1995 0:00:00	"1200"	495.00
"08117500"	7/9/1995 0:00:00	"1200"	393.00
"08117500"	7/10/1995 0:00:00	"1200"	328.00
"08117500"	7/11/1995 0:00:00	"1200"	282.00
"08117500"	7/12/1995 0:00:00	"1200"	242.00
"08117500"	7/13/1995 0:00:00	"1200"	212.00
"08117500"	7/14/1995 0:00:00	"1200"	195.00
"08117500"	7/15/1995 0:00:00	"1200"	174.00
"08117500"	7/16/1995 0:00:00	"1200"	169.00
"08117500"	7/17/1995 0:00:00	"1200"	176.00
"08117500"	7/18/1995 0:00:00	"1200"	182.00
"08117500"	7/19/1995 0:00:00	"1200"	206.00
"08117500"	7/20/1995 0:00:00	"1200"	211.00
"08117500"	7/21/1995 0:00:00	"1200"	189.00
"08117500"	7/22/1995 0:00:00	"1200"	166.00
"08117500"	7/23/1995 0:00:00	"1200"	162.00
"08117500"	7/24/1995 0:00:00	"1200"	150.00
"08117500"	7/25/1995 0:00:00	"1200"	131.00
"08117500"	7/26/1995 0:00:00	"1200"	134.00
"08117500"	7/27/1995 0:00:00	"1200"	161.00
"08117500"	7/28/1995 0:00:00	"1200"	154.00
"08117500"	7/29/1995 0:00:00	"1200"	158.00
"08117500"	7/30/1995 0:00:00	"1200"	157.00
"08117500"	7/31/1995 0:00:00	"1200"	152.00
"08117500"	8/1/1995 0:00:00	"1200"	182.00
"08117500"	8/2/1995 0:00:00	"1200"	227.00
"08117500"	8/3/1995 0:00:00	"1200"	303.00
"08117500"	8/4/1995 0:00:00	"1200"	387.00
"08117500"	8/5/1995 0:00:00	"1200"	376.00
"08117500"	8/6/1995 0:00:00	"1200"	316.00
"08117500"	8/7/1995 0:00:00	"1200"	269.00
"08117500"	8/8/1995 0:00:00	"1200"	223.00
"08117500"	8/9/1995 0:00:00	"1200"	208.00
"08117500"	8/10/1995 0:00:00	"1200"	216.00
"08117500"	8/11/1995 0:00:00	"1200"	226.00
"08117500"	8/12/1995 0:00:00	"1200"	218.00
"08117500"	8/13/1995 0:00:00	"1200"	220.00
"08117500"	8/14/1995 0:00:00	"1200"	244.00
"08117500"	8/15/1995 0:00:00	"1200"	392.00
"08117500"	8/16/1995 0:00:00	"1200"	612.00
"08117500"	8/17/1995 0:00:00	"1200"	641.00
"08117500"	8/18/1995 0:00:00	"1200"	482.00
"08117500"	8/19/1995 0:00:00	"1200"	294.00
"08117500"	8/20/1995 0:00:00	"1200"	190.00
"08117500"	8/21/1995 0:00:00	"1200"	131.00
"08117500"	8/22/1995 0:00:00	"1200"	96.00
"08117500"	8/23/1995 0:00:00	"1200"	108.00
"08117500"	8/24/1995 0:00:00	"1200"	150.00
"08117500"	8/25/1995 0:00:00	"1200"	154.00
"08117500"	8/26/1995 0:00:00	"1200"	123.00
"08117500"	8/27/1995 0:00:00	"1200"	125.00
"08117500"	8/28/1995 0:00:00	"1200"	120.00
"08117500"	8/29/1995 0:00:00	"1200"	98.00
"08117500"	8/30/1995 0:00:00	"1200"	77.00
"08117500"	8/31/1995 0:00:00	"1200"	69.00
"08117500"	9/1/1995 0:00:00	"1200"	71.00
"08117500"	9/2/1995 0:00:00	"1200"	74.00
"08117500"	9/3/1995 0:00:00	"1200"	74.00
"08117500"	9/4/1995 0:00:00	"1200"	68.00
"08117500"	9/5/1995 0:00:00	"1200"	65.00
"08117500"	9/6/1995 0:00:00	"1200"	73.00
"08117500"	9/7/1995 0:00:00	"1200"	79.00
"08117500"	9/8/1995 0:00:00	"1200"	83.00
"08117500"	9/9/1995 0:00:00	"1200"	82.00
"08117500"	9/10/1995 0:00:00	"1200"	84.00
"08117500"	9/11/1995 0:00:00	"1200"	92.00
"08117500"	9/12/1995 0:00:00	"1200"	117.00
"08117500"	9/13/1995 0:00:00	"1200"	111.00
"08117500"	9/14/1995 0:00:00	"1200"	98.00
"08117500"	9/15/1995 0:00:00	"1200"	99.00
"08117500"	9/16/1995 0:00:00	"1200"	101.00
"08117500"	9/17/1995 0:00:00	"1200"	106.00
"08117500"	9/18/1995 0:00:00	"1200"	113.00
"08117500"	9/19/1995 0:00:00	"1200"	117.00
"08117500"	9/20/1995 0:00:00	"1200"	121.00
"08117500"	9/21/1995 0:00:00	"1200"	119.00
"08117500"	9/22/1995 0:00:00	"1200"	320.00
"08117500"	9/23/1995 0:00:00	"1200"	572.00
"08117500"	9/24/1995 0:00:00	"1200"	430.00
"08117500"	9/25/1995 0:00:00	"1200"	309.00
"08117500"	9/26/1995 0:00:00	"1200"	234.00
"08117500"	9/27/1995 0:00:00	"1200"	179.00
"08117500"	9/28/1995 0:00:00	"1200"	133.00
"08117500"	9/29/1995 0:00:00	"1200"	97.00
"08117500"	9/30/1995 0:00:00	"1200"	71.00
"08117500"	10/1/1995 0:00:00	"1200"	61.00
"08117500"	10/2/1995 0:00:00	"1200"	59.00
"08117500"	10/3/1995 0:00:00	"1200"	69.00
"08117500"	10/4/1995 0:00:00	"1200"	84.00
"08117500"	10/5/1995 0:00:00	"1200"	109.00
"08117500"	10/6/1995 0:00:00	"1200"	117.00
"08117500"	10/7/1995 0:00:00	"1200"	134.00
"08117500"	10/8/1995 0:00:00	"1200"	140.00
"08117500"	10/9/1995 0:00:00	"1200"	129.00
"08117500"	10/10/1995 0:00:00	"1200"	112.00
"08117500"	10/11/1995 0:00:00	"1200"	113.00
"08117500"	10/12/1995 0:00:00	"1200"	124.00
"08117500"	10/13/1995 0:00:00	"1200"	133.00
"08117500"	10/14/1995 0:00:00	"1200"	130.00
"08117500"	10/15/1995 0:00:00	"1200"	146.00
"08117500"	10/16/1995 0:00:00	"1200"	164.00
"08117500"	10/17/1995 0:00:00	"1200"	168.00
"08117500"	10/18/1995 0:00:00	"1200"	164.00
"08117500"	10/19/1995 0:00:00	"1200"	157.00
"08117500"	10/20/1995 0:00:00	"1200"	132.00
"08117500"	10/21/1995 0:00:00	"1200"	108.00
"08117500"	10/22/1995 0:00:00	"1200"	89.00
"08117500"	10/23/1995 0:00:00	"1200"	76.00
"08117500"	10/24/1995 0:00:00	"1200"	64.00
"08117500"	10/25/1995 0:00:00	"1200"	50.00
"08117500"	10/26/1995 0:00:00	"1200"	39.00
"08117500"	10/27/1995 0:00:00	"1200"	39.00
"08117500"	10/28/1995 0:00:00	"1200"	28.00
"08117500"	10/29/1995 0:00:00	"1200"	22.00
"08117500"	10/30/1995 0:00:00	"1200"	27.00
"08117500"	10/31/1995 0:00:00	"1200"	25.00
"08117500"	11/1/1995 0:00:00	"1200"	33.00
"08117500"	11/2/1995 0:00:00	"1200"	114.00
"08117500"	11/3/1995 0:00:00	"1200"	409.00
"08117500"	11/4/1995 0:00:00	"1200"	235.00
"08117500"	11/5/1995 0:00:00	"1200"	169.00
"08117500"	11/6/1995 0:00:00	"1200"	129.00
"08117500"	11/7/1995 0:00:00	"1200"	97.00
"08117500"	11/8/1995 0:00:00	"1200"	77.00
"08117500"	11/9/1995 0:00:00	"1200"	61.00
"08117500"	11/10/1995 0:00:00	"1200"	48.00
"08117500"	11/11/1995 0:00:00	"1200"	35.00
"08117500"	11/12/1995 0:00:00	"1200"	25.00
"08117500"	11/13/1995 0:00:00	"1200"	19.00
"08117500"	11/14/1995 0:00:00	"1200"	19.00
"08117500"	11/15/1995 0:00:00	"1200"	18.00
"08117500"	11/16/1995 0:00:00	"1200"	17.00
"08117500"	11/17/1995 0:00:00	"1200"	20.00
"08117500"	11/18/1995 0:00:00	"1200"	125.00
"08117500"	11/19/1995 0:00:00	"1200"	419.00
"08117500"	11/20/1995 0:00:00	"1200"	704.00
"08117500"	11/21/1995 0:00:00	"1200"	771.00
"08117500"	11/22/1995 0:00:00	"1200"	661.00
"08117500"	11/23/1995 0:00:00	"1200"	446.00
"08117500"	11/24/1995 0:00:00	"1200"	263.00
"08117500"	11/25/1995 0:00:00	"1200"	175.00
"08117500"	11/26/1995 0:00:00	"1200"	120.00
"08117500"	11/27/1995 0:00:00	"1200"	83.00
"08117500"	11/28/1995 0:00:00	"1200"	60.00
"08117500"	11/29/1995 0:00:00	"1200"	45.00
"08117500"	11/30/1995 0:00:00	"1200"	34.00
"08117500"	12/1/1995 0:00:00	"1200"	29.00
"08117500"	12/2/1995 0:00:00	"1200"	26.00
"08117500"	12/3/1995 0:00:00	"1200"	23.00
"08117500"	12/4/1995 0:00:00	"1200"	22.00
"08117500"	12/5/1995 0:00:00	"1200"	19.00
"08117500"	12/6/1995 0:00:00	"1200"	18.00
"08117500"	12/7/1995 0:00:00	"1200"	17.00
"08117500"	12/8/1995 0:00:00	"1200"	16.00
"08117500"	12/9/1995 0:00:00	"1200"	16.00
"08117500"	12/10/1995 0:00:00	"1200"	15.00
"08117500"	12/11/1995 0:00:00	"1200"	14.00
"08117500"	12/12/1995 0:00:00	"1200"	14.00
"08117500"	12/13/1995 0:00:00	"1200"	14.00
"08117500"	12/14/1995 0:00:00	"1200"	14.00
"08117500"	12/15/1995 0:00:00	"1200"	14.00
"08117500"	12/16/1995 0:00:00	"1200"	14.00
"08117500"	12/17/1995 0:00:00	"1200"	1870.00
"08117500"	12/18/1995 0:00:00	"1200"	5360.00
"08117500"	12/19/1995 0:00:00	"1200"	4840.00
"08117500"	12/20/1995 0:00:00	"1200"	2950.00
"08117500"	12/21/1995 0:00:00	"1200"	1700.00
"08117500"	12/22/1995 0:00:00	"1200"	1690.00
"08117500"	12/23/1995 0:00:00	"1200"	1660.00
"08117500"	12/24/1995 0:00:00	"1200"	1300.00
"08117500"	12/25/1995 0:00:00	"1200"	917.00
"08117500"	12/26/1995 0:00:00	"1200"	608.00
"08117500"	12/27/1995 0:00:00	"1200"	420.00
"08117500"	12/28/1995 0:00:00	"1200"	307.00
"08117500"	12/29/1995 0:00:00	"1200"	220.00
"08117500"	12/30/1995 0:00:00	"1200"	157.00
"08117500"	12/31/1995 0:00:00	"1200"	146.00
"08117500"	1/1/1996 0:00:00	"1200"	136.00
"08117500"	1/2/1996 0:00:00	"1200"	125.00
"08117500"	1/3/1996 0:00:00	"1200"	121.00
"08117500"	1/4/1996 0:00:00	"1200"	98.00
"08117500"	1/5/1996 0:00:00	"1200"	78.00
"08117500"	1/6/1996 0:00:00	"1200"	70.00
"08117500"	1/7/1996 0:00:00	"1200"	76.00
"08117500"	1/8/1996 0:00:00	"1200"	62.00
"08117500"	1/9/1996 0:00:00	"1200"	49.00
"08117500"	1/10/1996 0:00:00	"1200"	39.00
"08117500"	1/11/1996 0:00:00	"1200"	34.00
"08117500"	1/12/1996 0:00:00	"1200"	30.00
"08117500"	1/13/1996 0:00:00	"1200"	28.00
"08117500"	1/14/1996 0:00:00	"1200"	26.00
"08117500"	1/15/1996 0:00:00	"1200"	26.00
"08117500"	1/16/1996 0:00:00	"1200"	26.00
"08117500"	1/17/1996 0:00:00	"1200"	24.00
"08117500"	1/18/1996 0:00:00	"1200"	24.00
"08117500"	1/19/1996 0:00:00	"1200"	23.00
"08117500"	1/20/1996 0:00:00	"1200"	21.00
"08117500"	1/21/1996 0:00:00	"1200"	21.00
"08117500"	1/22/1996 0:00:00	"1200"	20.00
"08117500"	1/23/1996 0:00:00	"1200"	19.00
"08117500"	1/24/1996 0:00:00	"1200"	20.00
"08117500"	1/25/1996 0:00:00	"1200"	21.00
"08117500"	1/26/1996 0:00:00	"1200"	20.00
"08117500"	1/27/1996 0:00:00	"1200"	19.00
"08117500"	1/28/1996 0:00:00	"1200"	18.00
"08117500"	1/29/1996 0:00:00	"1200"	17.00
"08117500"	1/30/1996 0:00:00	"1200"	18.00
"08117500"	1/31/1996 0:00:00	"1200"	18.00
"08117500"	2/1/1996 0:00:00	"1200"	18.00
"08117500"	2/2/1996 0:00:00	"1200"	17.00
"08117500"	2/3/1996 0:00:00	"1200"	17.00
"08117500"	2/4/1996 0:00:00	"1200"	16.00
"08117500"	2/5/1996 0:00:00	"1200"	15.00
"08117500"	2/6/1996 0:00:00	"1200"	15.00
"08117500"	2/7/1996 0:00:00	"1200"	16.00
"08117500"	2/8/1996 0:00:00	"1200"	16.00
"08117500"	2/9/1996 0:00:00	"1200"	17.00
"08117500"	2/10/1996 0:00:00	"1200"	17.00
"08117500"	2/11/1996 0:00:00	"1200"	17.00
"08117500"	2/12/1996 0:00:00	"1200"	16.00
"08117500"	2/13/1996 0:00:00	"1200"	15.00
"08117500"	2/14/1996 0:00:00	"1200"	15.00
"08117500"	2/15/1996 0:00:00	"1200"	14.00
"08117500"	2/16/1996 0:00:00	"1200"	14.00
"08117500"	2/17/1996 0:00:00	"1200"	13.00
"08117500"	2/18/1996 0:00:00	"1200"	13.00
"08117500"	2/19/1996 0:00:00	"1200"	13.00
"08117500"	2/20/1996 0:00:00	"1200"	13.00
"08117500"	2/21/1996 0:00:00	"1200"	12.00
"08117500"	2/22/1996 0:00:00	"1200"	13.00
"08117500"	2/23/1996 0:00:00	"1200"	12.00
"08117500"	2/24/1996 0:00:00	"1200"	12.00
"08117500"	2/25/1996 0:00:00	"1200"	12.00
"08117500"	2/26/1996 0:00:00	"1200"	11.00
"08117500"	2/27/1996 0:00:00	"1200"	11.00
"08117500"	2/28/1996 0:00:00	"1200"	10.00
"08117500"	2/29/1996 0:00:00	"1200"	44.00
"08117500"	3/1/1996 0:00:00	"1200"	116.00
"08117500"	3/2/1996 0:00:00	"1200"	112.00
"08117500"	3/3/1996 0:00:00	"1200"	67.00
"08117500"	3/4/1996 0:00:00	"1200"	43.00
"08117500"	3/5/1996 0:00:00	"1200"	30.00
"08117500"	3/6/1996 0:00:00	"1200"	25.00
"08117500"	3/7/1996 0:00:00	"1200"	22.00
"08117500"	3/8/1996 0:00:00	"1200"	20.00
"08117500"	3/9/1996 0:00:00	"1200"	18.00
"08117500"	3/10/1996 0:00:00	"1200"	17.00
"08117500"	3/11/1996 0:00:00	"1200"	15.00
"08117500"	3/12/1996 0:00:00	"1200"	14.00
"08117500"	3/13/1996 0:00:00	"1200"	14.00
"08117500"	3/14/1996 0:00:00	"1200"	16.00
"08117500"	3/15/1996 0:00:00	"1200"	15.00
"08117500"	3/16/1996 0:00:00	"1200"	15.00
"08117500"	3/17/1996 0:00:00	"1200"	14.00
"08117500"	3/18/1996 0:00:00	"1200"	13.00
"08117500"	3/19/1996 0:00:00	"1200"	12.00
"08117500"	3/20/1996 0:00:00	"1200"	12.00
"08117500"	3/21/1996 0:00:00	"1200"	11.00
"08117500"	3/22/1996 0:00:00	"1200"	11.00
"08117500"	3/23/1996 0:00:00	"1200"	10.00
"08117500"	3/24/1996 0:00:00	"1200"	10.00
"08117500"	3/25/1996 0:00:00	"1200"	11.00
"08117500"	3/26/1996 0:00:00	"1200"	12.00
"08117500"	3/27/1996 0:00:00	"1200"	12.00
"08117500"	3/28/1996 0:00:00	"1200"	12.00
"08117500"	3/29/1996 0:00:00	"1200"	12.00
"08117500"	3/30/1996 0:00:00	"1200"	12.00
"08117500"	3/31/1996 0:00:00	"1200"	12.00
"08117500"	4/1/1996 0:00:00	"1200"	12.00
"08117500"	4/2/1996 0:00:00	"1200"	11.00
"08117500"	4/3/1996 0:00:00	"1200"	11.00
"08117500"	4/4/1996 0:00:00	"1200"	10.00
"08117500"	4/5/1996 0:00:00	"1200"	9.00
"08117500"	4/6/1996 0:00:00	"1200"	23.00
"08117500"	4/7/1996 0:00:00	"1200"	50.00
"08117500"	4/8/1996 0:00:00	"1200"	62.00
"08117500"	4/9/1996 0:00:00	"1200"	36.00
"08117500"	4/10/1996 0:00:00	"1200"	35.00
"08117500"	4/11/1996 0:00:00	"1200"	32.00
"08117500"	4/12/1996 0:00:00	"1200"	26.00
"08117500"	4/13/1996 0:00:00	"1200"	22.00
"08117500"	4/14/1996 0:00:00	"1200"	21.00
"08117500"	4/15/1996 0:00:00	"1200"	22.00
"08117500"	4/16/1996 0:00:00	"1200"	24.00
"08117500"	4/17/1996 0:00:00	"1200"	24.00
"08117500"	4/18/1996 0:00:00	"1200"	30.00
"08117500"	4/19/1996 0:00:00	"1200"	40.00
"08117500"	4/20/1996 0:00:00	"1200"	40.00
"08117500"	4/21/1996 0:00:00	"1200"	54.00
"08117500"	4/22/1996 0:00:00	"1200"	73.00
"08117500"	4/23/1996 0:00:00	"1200"	71.00
"08117500"	4/24/1996 0:00:00	"1200"	76.00
"08117500"	4/25/1996 0:00:00	"1200"	104.00
"08117500"	4/26/1996 0:00:00	"1200"	103.00
"08117500"	4/27/1996 0:00:00	"1200"	94.00
"08117500"	4/28/1996 0:00:00	"1200"	97.00
"08117500"	4/29/1996 0:00:00	"1200"	118.00
"08117500"	4/30/1996 0:00:00	"1200"	133.00
"08117500"	5/1/1996 0:00:00	"1200"	125.00
"08117500"	5/2/1996 0:00:00	"1200"	110.00
"08117500"	5/3/1996 0:00:00	"1200"	91.00
"08117500"	5/4/1996 0:00:00	"1200"	71.00
"08117500"	5/5/1996 0:00:00	"1200"	55.00
"08117500"	5/6/1996 0:00:00	"1200"	47.00
"08117500"	5/7/1996 0:00:00	"1200"	47.00
"08117500"	5/8/1996 0:00:00	"1200"	34.00
"08117500"	5/9/1996 0:00:00	"1200"	30.00
"08117500"	5/10/1996 0:00:00	"1200"	34.00
"08117500"	5/11/1996 0:00:00	"1200"	34.00
"08117500"	5/12/1996 0:00:00	"1200"	40.00
"08117500"	5/13/1996 0:00:00	"1200"	81.00
"08117500"	5/14/1996 0:00:00	"1200"	134.00
"08117500"	5/15/1996 0:00:00	"1200"	117.00
"08117500"	5/16/1996 0:00:00	"1200"	97.00
"08117500"	5/17/1996 0:00:00	"1200"	95.00
"08117500"	5/18/1996 0:00:00	"1200"	83.00
"08117500"	5/19/1996 0:00:00	"1200"	69.00
"08117500"	5/20/1996 0:00:00	"1200"	53.00
"08117500"	5/21/1996 0:00:00	"1200"	41.00
"08117500"	5/22/1996 0:00:00	"1200"	33.00
"08117500"	5/23/1996 0:00:00	"1200"	28.00
"08117500"	5/24/1996 0:00:00	"1200"	24.00
"08117500"	5/25/1996 0:00:00	"1200"	23.00
"08117500"	5/26/1996 0:00:00	"1200"	23.00
"08117500"	5/27/1996 0:00:00	"1200"	22.00
"08117500"	5/28/1996 0:00:00	"1200"	20.00
"08117500"	5/29/1996 0:00:00	"1200"	18.00
"08117500"	5/30/1996 0:00:00	"1200"	18.00
"08117500"	5/31/1996 0:00:00	"1200"	17.00
"08117500"	6/1/1996 0:00:00	"1200"	11.00
"08117500"	6/2/1996 0:00:00	"1200"	8.60
"08117500"	6/3/1996 0:00:00	"1200"	11.00
"08117500"	6/4/1996 0:00:00	"1200"	34.00
"08117500"	6/5/1996 0:00:00	"1200"	292.00
"08117500"	6/6/1996 0:00:00	"1200"	532.00
"08117500"	6/7/1996 0:00:00	"1200"	465.00
"08117500"	6/8/1996 0:00:00	"1200"	268.00
"08117500"	6/9/1996 0:00:00	"1200"	144.00
"08117500"	6/10/1996 0:00:00	"1200"	99.00
"08117500"	6/11/1996 0:00:00	"1200"	70.00
"08117500"	6/12/1996 0:00:00	"1200"	53.00
"08117500"	6/13/1996 0:00:00	"1200"	37.00
"08117500"	6/14/1996 0:00:00	"1200"	27.00
"08117500"	6/15/1996 0:00:00	"1200"	26.00
"08117500"	6/16/1996 0:00:00	"1200"	34.00
"08117500"	6/17/1996 0:00:00	"1200"	35.00
"08117500"	6/18/1996 0:00:00	"1200"	35.00
"08117500"	6/19/1996 0:00:00	"1200"	37.00
"08117500"	6/20/1996 0:00:00	"1200"	48.00
"08117500"	6/21/1996 0:00:00	"1200"	54.00
"08117500"	6/22/1996 0:00:00	"1200"	71.00
"08117500"	6/23/1996 0:00:00	"1200"	231.00
"08117500"	6/24/1996 0:00:00	"1200"	1410.00
"08117500"	6/25/1996 0:00:00	"1200"	2220.00
"08117500"	6/26/1996 0:00:00	"1200"	3010.00
"08117500"	6/27/1996 0:00:00	"1200"	2900.00
"08117500"	6/28/1996 0:00:00	"1200"	2290.00
"08117500"	6/29/1996 0:00:00	"1200"	1460.00
"08117500"	6/30/1996 0:00:00	"1200"	855.00
"08117500"	7/1/1996 0:00:00	"1200"	534.00
"08117500"	7/2/1996 0:00:00	"1200"	341.00
"08117500"	7/3/1996 0:00:00	"1200"	223.00
"08117500"	7/4/1996 0:00:00	"1200"	193.00
"08117500"	7/5/1996 0:00:00	"1200"	180.00
"08117500"	7/6/1996 0:00:00	"1200"	174.00
"08117500"	7/7/1996 0:00:00	"1200"	168.00
"08117500"	7/8/1996 0:00:00	"1200"	162.00
"08117500"	7/9/1996 0:00:00	"1200"	159.00
"08117500"	7/10/1996 0:00:00	"1200"	156.00
"08117500"	7/11/1996 0:00:00	"1200"	151.00
"08117500"	7/12/1996 0:00:00	"1200"	149.00
"08117500"	7/13/1996 0:00:00	"1200"	147.00
"08117500"	7/14/1996 0:00:00	"1200"	146.00
"08117500"	7/15/1996 0:00:00	"1200"	144.00
"08117500"	7/16/1996 0:00:00	"1200"	132.00
"08117500"	7/17/1996 0:00:00	"1200"	136.00
"08117500"	7/18/1996 0:00:00	"1200"	136.00
"08117500"	7/19/1996 0:00:00	"1200"	137.00
"08117500"	7/20/1996 0:00:00	"1200"	170.00
"08117500"	7/21/1996 0:00:00	"1200"	172.00
"08117500"	7/22/1996 0:00:00	"1200"	168.00
"08117500"	7/23/1996 0:00:00	"1200"	162.00
"08117500"	7/24/1996 0:00:00	"1200"	166.00
"08117500"	7/25/1996 0:00:00	"1200"	192.00
"08117500"	7/26/1996 0:00:00	"1200"	252.00
"08117500"	7/27/1996 0:00:00	"1200"	362.00
"08117500"	7/28/1996 0:00:00	"1200"	427.00
"08117500"	7/29/1996 0:00:00	"1200"	467.00
"08117500"	7/30/1996 0:00:00	"1200"	413.00
"08117500"	7/31/1996 0:00:00	"1200"	369.00
"08117500"	8/1/1996 0:00:00	"1200"	341.00
"08117500"	8/2/1996 0:00:00	"1200"	307.00
"08117500"	8/3/1996 0:00:00	"1200"	268.00
"08117500"	8/4/1996 0:00:00	"1200"	252.00
"08117500"	8/5/1996 0:00:00	"1200"	198.00
"08117500"	8/6/1996 0:00:00	"1200"	153.00
"08117500"	8/7/1996 0:00:00	"1200"	129.00
"08117500"	8/8/1996 0:00:00	"1200"	127.00
"08117500"	8/9/1996 0:00:00	"1200"	122.00
"08117500"	8/10/1996 0:00:00	"1200"	96.00
"08117500"	8/11/1996 0:00:00	"1200"	79.00
"08117500"	8/12/1996 0:00:00	"1200"	67.00
"08117500"	8/13/1996 0:00:00	"1200"	130.00
"08117500"	8/14/1996 0:00:00	"1200"	159.00
"08117500"	8/15/1996 0:00:00	"1200"	131.00
"08117500"	8/16/1996 0:00:00	"1200"	121.00
"08117500"	8/17/1996 0:00:00	"1200"	114.00
"08117500"	8/18/1996 0:00:00	"1200"	109.00
"08117500"	8/19/1996 0:00:00	"1200"	111.00
"08117500"	8/20/1996 0:00:00	"1200"	107.00
"08117500"	8/21/1996 0:00:00	"1200"	95.00
"08117500"	8/22/1996 0:00:00	"1200"	88.00
"08117500"	8/23/1996 0:00:00	"1200"	93.00
"08117500"	8/24/1996 0:00:00	"1200"	117.00
"08117500"	8/25/1996 0:00:00	"1200"	784.00
"08117500"	8/26/1996 0:00:00	"1200"	697.00
"08117500"	8/27/1996 0:00:00	"1200"	568.00
"08117500"	8/28/1996 0:00:00	"1200"	446.00
"08117500"	8/29/1996 0:00:00	"1200"	427.00
"08117500"	8/30/1996 0:00:00	"1200"	491.00
"08117500"	8/31/1996 0:00:00	"1200"	1800.00
"08117500"	9/1/1996 0:00:00	"1200"	1900.00
"08117500"	9/2/1996 0:00:00	"1200"	1660.00
"08117500"	9/3/1996 0:00:00	"1200"	1490.00
"08117500"	9/4/1996 0:00:00	"1200"	1130.00
"08117500"	9/5/1996 0:00:00	"1200"	824.00
"08117500"	9/6/1996 0:00:00	"1200"	702.00
"08117500"	9/7/1996 0:00:00	"1200"	543.00
"08117500"	9/8/1996 0:00:00	"1200"	491.00
"08117500"	9/9/1996 0:00:00	"1200"	404.00
"08117500"	9/10/1996 0:00:00	"1200"	312.00
"08117500"	9/11/1996 0:00:00	"1200"	309.00
"08117500"	9/12/1996 0:00:00	"1200"	318.00
"08117500"	9/13/1996 0:00:00	"1200"	296.00
"08117500"	9/14/1996 0:00:00	"1200"	244.00
"08117500"	9/15/1996 0:00:00	"1200"	202.00
"08117500"	9/16/1996 0:00:00	"1200"	220.00
"08117500"	9/17/1996 0:00:00	"1200"	373.00
"08117500"	9/18/1996 0:00:00	"1200"	507.00
"08117500"	9/19/1996 0:00:00	"1200"	478.00
"08117500"	9/20/1996 0:00:00	"1200"	684.00
"08117500"	9/21/1996 0:00:00	"1200"	2320.00
"08117500"	9/22/1996 0:00:00	"1200"	3440.00
"08117500"	9/23/1996 0:00:00	"1200"	3590.00
"08117500"	9/24/1996 0:00:00	"1200"	4280.00
"08117500"	9/25/1996 0:00:00	"1200"	4330.00
"08117500"	9/26/1996 0:00:00	"1200"	3860.00
"08117500"	9/27/1996 0:00:00	"1200"	2550.00
"08117500"	9/28/1996 0:00:00	"1200"	2300.00
"08117500"	9/29/1996 0:00:00	"1200"	1660.00
"08117500"	9/30/1996 0:00:00	"1200"	937.00
"08117500"	10/1/1996 0:00:00	"1200"	558.00
"08117500"	10/2/1996 0:00:00	"1200"	364.00
"08117500"	10/3/1996 0:00:00	"1200"	246.00
"08117500"	10/4/1996 0:00:00	"1200"	176.00
"08117500"	10/5/1996 0:00:00	"1200"	135.00
"08117500"	10/6/1996 0:00:00	"1200"	116.00
"08117500"	10/7/1996 0:00:00	"1200"	112.00
"08117500"	10/8/1996 0:00:00	"1200"	130.00
"08117500"	10/9/1996 0:00:00	"1200"	159.00
"08117500"	10/10/1996 0:00:00	"1200"	168.00
"08117500"	10/11/1996 0:00:00	"1200"	158.00
"08117500"	10/12/1996 0:00:00	"1200"	148.00
"08117500"	10/13/1996 0:00:00	"1200"	145.00
"08117500"	10/14/1996 0:00:00	"1200"	149.00
"08117500"	10/15/1996 0:00:00	"1200"	132.00
"08117500"	10/16/1996 0:00:00	"1200"	123.00
"08117500"	10/17/1996 0:00:00	"1200"	150.00
"08117500"	10/18/1996 0:00:00	"1200"	206.00
"08117500"	10/19/1996 0:00:00	"1200"	222.00
"08117500"	10/20/1996 0:00:00	"1200"	193.00
"08117500"	10/21/1996 0:00:00	"1200"	169.00
"08117500"	10/22/1996 0:00:00	"1200"	152.00
"08117500"	10/23/1996 0:00:00	"1200"	125.00
"08117500"	10/24/1996 0:00:00	"1200"	124.00
"08117500"	10/25/1996 0:00:00	"1200"	92.00
"08117500"	10/26/1996 0:00:00	"1200"	101.00
"08117500"	10/27/1996 0:00:00	"1200"	85.00
"08117500"	10/28/1996 0:00:00	"1200"	99.00
"08117500"	10/29/1996 0:00:00	"1200"	115.00
"08117500"	10/30/1996 0:00:00	"1200"	132.00
"08117500"	10/31/1996 0:00:00	"1200"	122.00
"08117500"	11/1/1996 0:00:00	"1200"	94.00
"08117500"	11/2/1996 0:00:00	"1200"	70.00
"08117500"	11/3/1996 0:00:00	"1200"	55.00
"08117500"	11/4/1996 0:00:00	"1200"	44.00
"08117500"	11/5/1996 0:00:00	"1200"	36.00
"08117500"	11/6/1996 0:00:00	"1200"	31.00
"08117500"	11/7/1996 0:00:00	"1200"	30.00
"08117500"	11/8/1996 0:00:00	"1200"	29.00
"08117500"	11/9/1996 0:00:00	"1200"	28.00
"08117500"	11/10/1996 0:00:00	"1200"	25.00
"08117500"	11/11/1996 0:00:00	"1200"	23.00
"08117500"	11/12/1996 0:00:00	"1200"	21.00
"08117500"	11/13/1996 0:00:00	"1200"	19.00
"08117500"	11/14/1996 0:00:00	"1200"	18.00
"08117500"	11/15/1996 0:00:00	"1200"	17.00
"08117500"	11/16/1996 0:00:00	"1200"	16.00
"08117500"	11/17/1996 0:00:00	"1200"	15.00
"08117500"	11/18/1996 0:00:00	"1200"	14.00
"08117500"	11/19/1996 0:00:00	"1200"	13.00
"08117500"	11/20/1996 0:00:00	"1200"	13.00
"08117500"	11/21/1996 0:00:00	"1200"	14.00
"08117500"	11/22/1996 0:00:00	"1200"	13.00
"08117500"	11/23/1996 0:00:00	"1200"	12.00
"08117500"	11/24/1996 0:00:00	"1200"	117.00
"08117500"	11/25/1996 0:00:00	"1200"	1120.00
"08117500"	11/26/1996 0:00:00	"1200"	1720.00
"08117500"	11/27/1996 0:00:00	"1200"	1770.00
"08117500"	11/28/1996 0:00:00	"1200"	1640.00
"08117500"	11/29/1996 0:00:00	"1200"	1110.00
"08117500"	11/30/1996 0:00:00	"1200"	732.00
"08117500"	12/1/1996 0:00:00	"1200"	499.00
"08117500"	12/2/1996 0:00:00	"1200"	326.00
"08117500"	12/3/1996 0:00:00	"1200"	210.00
"08117500"	12/4/1996 0:00:00	"1200"	141.00
"08117500"	12/5/1996 0:00:00	"1200"	102.00
"08117500"	12/6/1996 0:00:00	"1200"	79.00
"08117500"	12/7/1996 0:00:00	"1200"	63.00
"08117500"	12/8/1996 0:00:00	"1200"	51.00
"08117500"	12/9/1996 0:00:00	"1200"	43.00
"08117500"	12/10/1996 0:00:00	"1200"	37.00
"08117500"	12/11/1996 0:00:00	"1200"	33.00
"08117500"	12/12/1996 0:00:00	"1200"	29.00
"08117500"	12/13/1996 0:00:00	"1200"	26.00
"08117500"	12/14/1996 0:00:00	"1200"	25.00
"08117500"	12/15/1996 0:00:00	"1200"	36.00
"08117500"	12/16/1996 0:00:00	"1200"	872.00
"08117500"	12/17/1996 0:00:00	"1200"	1430.00
"08117500"	12/18/1996 0:00:00	"1200"	1570.00
"08117500"	12/19/1996 0:00:00	"1200"	1530.00
"08117500"	12/20/1996 0:00:00	"1200"	1350.00
"08117500"	12/21/1996 0:00:00	"1200"	1060.00
"08117500"	12/22/1996 0:00:00	"1200"	782.00
"08117500"	12/23/1996 0:00:00	"1200"	518.00
"08117500"	12/24/1996 0:00:00	"1200"	326.00
"08117500"	12/25/1996 0:00:00	"1200"	213.00
"08117500"	12/26/1996 0:00:00	"1200"	152.00
"08117500"	12/27/1996 0:00:00	"1200"	129.00
"08117500"	12/28/1996 0:00:00	"1200"	118.00
"08117500"	12/29/1996 0:00:00	"1200"	105.00
"08117500"	12/30/1996 0:00:00	"1200"	125.00
"08117500"	12/31/1996 0:00:00	"1200"	254.00
"08117500"	1/1/1997 0:00:00	"1200"	799.00
"08117500"	1/2/1997 0:00:00	"1200"	1910.00
"08117500"	1/3/1997 0:00:00	"1200"	1320.00
"08117500"	1/4/1997 0:00:00	"1200"	1020.00
"08117500"	1/5/1997 0:00:00	"1200"	803.00
"08117500"	1/6/1997 0:00:00	"1200"	694.00
"08117500"	1/7/1997 0:00:00	"1200"	554.00
"08117500"	1/8/1997 0:00:00	"1200"	399.00
"08117500"	1/9/1997 0:00:00	"1200"	293.00
"08117500"	1/10/1997 0:00:00	"1200"	239.00
"08117500"	1/11/1997 0:00:00	"1200"	200.00
"08117500"	1/12/1997 0:00:00	"1200"	201.00
"08117500"	1/13/1997 0:00:00	"1200"	629.00
"08117500"	1/14/1997 0:00:00	"1200"	809.00
"08117500"	1/15/1997 0:00:00	"1200"	668.00
"08117500"	1/16/1997 0:00:00	"1200"	629.00
"08117500"	1/17/1997 0:00:00	"1200"	592.00
"08117500"	1/18/1997 0:00:00	"1200"	444.00
"08117500"	1/19/1997 0:00:00	"1200"	344.00
"08117500"	1/20/1997 0:00:00	"1200"	276.00
"08117500"	1/21/1997 0:00:00	"1200"	483.00
"08117500"	1/22/1997 0:00:00	"1200"	1980.00
"08117500"	1/23/1997 0:00:00	"1200"	2520.00
"08117500"	1/24/1997 0:00:00	"1200"	3600.00
"08117500"	1/25/1997 0:00:00	"1200"	4350.00
"08117500"	1/26/1997 0:00:00	"1200"	3970.00
"08117500"	1/27/1997 0:00:00	"1200"	3030.00
"08117500"	1/28/1997 0:00:00	"1200"	2100.00
"08117500"	1/29/1997 0:00:00	"1200"	1230.00
"08117500"	1/30/1997 0:00:00	"1200"	838.00
"08117500"	1/31/1997 0:00:00	"1200"	552.00
"08117500"	2/1/1997 0:00:00	"1200"	362.00
"08117500"	2/2/1997 0:00:00	"1200"	248.00
"08117500"	2/3/1997 0:00:00	"1200"	192.00
"08117500"	2/4/1997 0:00:00	"1200"	161.00
"08117500"	2/5/1997 0:00:00	"1200"	140.00
"08117500"	2/6/1997 0:00:00	"1200"	124.00
"08117500"	2/7/1997 0:00:00	"1200"	122.00
"08117500"	2/8/1997 0:00:00	"1200"	120.00
"08117500"	2/9/1997 0:00:00	"1200"	115.00
"08117500"	2/10/1997 0:00:00	"1200"	133.00
"08117500"	2/11/1997 0:00:00	"1200"	201.00
"08117500"	2/12/1997 0:00:00	"1200"	679.00
"08117500"	2/13/1997 0:00:00	"1200"	2570.00
"08117500"	2/14/1997 0:00:00	"1200"	2230.00
"08117500"	2/15/1997 0:00:00	"1200"	2040.00
"08117500"	2/16/1997 0:00:00	"1200"	2540.00
"08117500"	2/17/1997 0:00:00	"1200"	2020.00
"08117500"	2/18/1997 0:00:00	"1200"	1350.00
"08117500"	2/19/1997 0:00:00	"1200"	1020.00
"08117500"	2/20/1997 0:00:00	"1200"	743.00
"08117500"	2/21/1997 0:00:00	"1200"	1050.00
"08117500"	2/22/1997 0:00:00	"1200"	1950.00
"08117500"	2/23/1997 0:00:00	"1200"	2320.00
"08117500"	2/24/1997 0:00:00	"1200"	3170.00
"08117500"	2/25/1997 0:00:00	"1200"	2640.00
"08117500"	2/26/1997 0:00:00	"1200"	1640.00
"08117500"	2/27/1997 0:00:00	"1200"	1510.00
"08117500"	2/28/1997 0:00:00	"1200"	1090.00
"08117500"	3/1/1997 0:00:00	"1200"	812.00
"08117500"	3/2/1997 0:00:00	"1200"	786.00
"08117500"	3/3/1997 0:00:00	"1200"	906.00
"08117500"	3/4/1997 0:00:00	"1200"	804.00
"08117500"	3/5/1997 0:00:00	"1200"	625.00
"08117500"	3/6/1997 0:00:00	"1200"	495.00
"08117500"	3/7/1997 0:00:00	"1200"	394.00
"08117500"	3/8/1997 0:00:00	"1200"	294.00
"08117500"	3/9/1997 0:00:00	"1200"	224.00
"08117500"	3/10/1997 0:00:00	"1200"	178.00
"08117500"	3/11/1997 0:00:00	"1200"	156.00
"08117500"	3/12/1997 0:00:00	"1200"	2230.00
"08117500"	3/13/1997 0:00:00	"1200"	3550.00
"08117500"	3/14/1997 0:00:00	"1200"	3510.00
"08117500"	3/15/1997 0:00:00	"1200"	4770.00
"08117500"	3/16/1997 0:00:00	"1200"	4810.00
"08117500"	3/17/1997 0:00:00	"1200"	6490.00
"08117500"	3/18/1997 0:00:00	"1200"	7180.00
"08117500"	3/19/1997 0:00:00	"1200"	7650.00
"08117500"	3/20/1997 0:00:00	"1200"	7670.00
"08117500"	3/21/1997 0:00:00	"1200"	6770.00
"08117500"	3/22/1997 0:00:00	"1200"	5660.00
"08117500"	3/23/1997 0:00:00	"1200"	4640.00
"08117500"	3/24/1997 0:00:00	"1200"	3470.00
"08117500"	3/25/1997 0:00:00	"1200"	1880.00
"08117500"	3/26/1997 0:00:00	"1200"	2300.00
"08117500"	3/27/1997 0:00:00	"1200"	1780.00
"08117500"	3/28/1997 0:00:00	"1200"	965.00
"08117500"	3/29/1997 0:00:00	"1200"	643.00
"08117500"	3/30/1997 0:00:00	"1200"	673.00
"08117500"	3/31/1997 0:00:00	"1200"	765.00
"08117500"	4/1/1997 0:00:00	"1200"	888.00
"08117500"	4/2/1997 0:00:00	"1200"	868.00
"08117500"	4/3/1997 0:00:00	"1200"	1980.00
"08117500"	4/4/1997 0:00:00	"1200"	5030.00
"08117500"	4/5/1997 0:00:00	"1200"	8080.00
"08117500"	4/6/1997 0:00:00	"1200"	6910.00
"08117500"	4/7/1997 0:00:00	"1200"	6450.00
"08117500"	4/8/1997 0:00:00	"1200"	5770.00
"08117500"	4/9/1997 0:00:00	"1200"	4740.00
"08117500"	4/10/1997 0:00:00	"1200"	3430.00
"08117500"	4/11/1997 0:00:00	"1200"	6310.00
"08117500"	4/12/1997 0:00:00	"1200"	8030.00
"08117500"	4/13/1997 0:00:00	"1200"	4930.00
"08117500"	4/14/1997 0:00:00	"1200"	2380.00
"08117500"	4/15/1997 0:00:00	"1200"	859.00
"08117500"	4/16/1997 0:00:00	"1200"	497.00
"08117500"	4/17/1997 0:00:00	"1200"	352.00
"08117500"	4/18/1997 0:00:00	"1200"	265.00
"08117500"	4/19/1997 0:00:00	"1200"	707.00
"08117500"	4/20/1997 0:00:00	"1200"	2650.00
"08117500"	4/21/1997 0:00:00	"1200"	1610.00
"08117500"	4/22/1997 0:00:00	"1200"	851.00
"08117500"	4/23/1997 0:00:00	"1200"	459.00
"08117500"	4/24/1997 0:00:00	"1200"	346.00
"08117500"	4/25/1997 0:00:00	"1200"	281.00
"08117500"	4/26/1997 0:00:00	"1200"	1010.00
"08117500"	4/27/1997 0:00:00	"1200"	1690.00
"08117500"	4/28/1997 0:00:00	"1200"	2610.00
"08117500"	4/29/1997 0:00:00	"1200"	3560.00
"08117500"	4/30/1997 0:00:00	"1200"	3380.00
"08117500"	5/1/1997 0:00:00	"1200"	2720.00
"08117500"	5/2/1997 0:00:00	"1200"	1860.00
"08117500"	5/3/1997 0:00:00	"1200"	1240.00
"08117500"	5/4/1997 0:00:00	"1200"	845.00
"08117500"	5/5/1997 0:00:00	"1200"	560.00
"08117500"	5/6/1997 0:00:00	"1200"	348.00
"08117500"	5/7/1997 0:00:00	"1200"	221.00
"08117500"	5/8/1997 0:00:00	"1200"	157.00
"08117500"	5/9/1997 0:00:00	"1200"	127.00
"08117500"	5/10/1997 0:00:00	"1200"	210.00
"08117500"	5/11/1997 0:00:00	"1200"	292.00
"08117500"	5/12/1997 0:00:00	"1200"	296.00
"08117500"	5/13/1997 0:00:00	"1200"	222.00
"08117500"	5/14/1997 0:00:00	"1200"	179.00
"08117500"	5/15/1997 0:00:00	"1200"	144.00
"08117500"	5/16/1997 0:00:00	"1200"	114.00
"08117500"	5/17/1997 0:00:00	"1200"	96.00
"08117500"	5/18/1997 0:00:00	"1200"	85.00
"08117500"	5/19/1997 0:00:00	"1200"	108.00
"08117500"	5/20/1997 0:00:00	"1200"	140.00
"08117500"	5/21/1997 0:00:00	"1200"	142.00
"08117500"	5/22/1997 0:00:00	"1200"	137.00
"08117500"	5/23/1997 0:00:00	"1200"	1080.00
"08117500"	5/24/1997 0:00:00	"1200"	1630.00
"08117500"	5/25/1997 0:00:00	"1200"	2670.00
"08117500"	5/26/1997 0:00:00	"1200"	3160.00
"08117500"	5/27/1997 0:00:00	"1200"	2690.00
"08117500"	5/28/1997 0:00:00	"1200"	2690.00
"08117500"	5/29/1997 0:00:00	"1200"	2380.00
"08117500"	5/30/1997 0:00:00	"1200"	1640.00
"08117500"	5/31/1997 0:00:00	"1200"	1050.00
"08117500"	6/1/1997 0:00:00	"1200"	849.00
"08117500"	6/2/1997 0:00:00	"1200"	968.00
"08117500"	6/3/1997 0:00:00	"1200"	809.00
"08117500"	6/4/1997 0:00:00	"1200"	770.00
"08117500"	6/5/1997 0:00:00	"1200"	783.00
"08117500"	6/6/1997 0:00:00	"1200"	611.00
"08117500"	6/7/1997 0:00:00	"1200"	464.00
"08117500"	6/8/1997 0:00:00	"1200"	536.00
"08117500"	6/9/1997 0:00:00	"1200"	422.00
"08117500"	6/10/1997 0:00:00	"1200"	554.00
"08117500"	6/11/1997 0:00:00	"1200"	1160.00
"08117500"	6/12/1997 0:00:00	"1200"	1400.00
"08117500"	6/13/1997 0:00:00	"1200"	1160.00
"08117500"	6/14/1997 0:00:00	"1200"	870.00
"08117500"	6/15/1997 0:00:00	"1200"	662.00
"08117500"	6/16/1997 0:00:00	"1200"	442.00
"08117500"	6/17/1997 0:00:00	"1200"	276.00
"08117500"	6/18/1997 0:00:00	"1200"	231.00
"08117500"	6/19/1997 0:00:00	"1200"	565.00
"08117500"	6/20/1997 0:00:00	"1200"	881.00
"08117500"	6/21/1997 0:00:00	"1200"	881.00
"08117500"	6/22/1997 0:00:00	"1200"	1350.00
"08117500"	6/23/1997 0:00:00	"1200"	2240.00
"08117500"	6/24/1997 0:00:00	"1200"	2790.00
"08117500"	6/25/1997 0:00:00	"1200"	3640.00
"08117500"	6/26/1997 0:00:00	"1200"	3810.00
"08117500"	6/27/1997 0:00:00	"1200"	3480.00
"08117500"	6/28/1997 0:00:00	"1200"	2490.00
"08117500"	6/29/1997 0:00:00	"1200"	1220.00
"08117500"	6/30/1997 0:00:00	"1200"	789.00
"08117500"	7/1/1997 0:00:00	"1200"	523.00
"08117500"	7/2/1997 0:00:00	"1200"	320.00
"08117500"	7/3/1997 0:00:00	"1200"	224.00
"08117500"	7/4/1997 0:00:00	"1200"	177.00
"08117500"	7/5/1997 0:00:00	"1200"	152.00
"08117500"	7/6/1997 0:00:00	"1200"	144.00
"08117500"	7/7/1997 0:00:00	"1200"	141.00
"08117500"	7/8/1997 0:00:00	"1200"	128.00
"08117500"	7/9/1997 0:00:00	"1200"	122.00
"08117500"	7/10/1997 0:00:00	"1200"	122.00
"08117500"	7/11/1997 0:00:00	"1200"	118.00
"08117500"	7/12/1997 0:00:00	"1200"	118.00
"08117500"	7/13/1997 0:00:00	"1200"	116.00
"08117500"	7/14/1997 0:00:00	"1200"	115.00
"08117500"	7/15/1997 0:00:00	"1200"	171.00
"08117500"	7/16/1997 0:00:00	"1200"	177.00
"08117500"	7/17/1997 0:00:00	"1200"	130.00
"08117500"	7/18/1997 0:00:00	"1200"	129.00
"08117500"	7/19/1997 0:00:00	"1200"	133.00
"08117500"	7/20/1997 0:00:00	"1200"	146.00
"08117500"	7/21/1997 0:00:00	"1200"	153.00
"08117500"	7/22/1997 0:00:00	"1200"	165.00
"08117500"	7/23/1997 0:00:00	"1200"	194.00
"08117500"	7/24/1997 0:00:00	"1200"	192.00
"08117500"	7/25/1997 0:00:00	"1200"	163.00
"08117500"	7/26/1997 0:00:00	"1200"	162.00
"08117500"	7/27/1997 0:00:00	"1200"	175.00
"08117500"	7/28/1997 0:00:00	"1200"	177.00
"08117500"	7/29/1997 0:00:00	"1200"	182.00
"08117500"	7/30/1997 0:00:00	"1200"	180.00
"08117500"	7/31/1997 0:00:00	"1200"	172.00
"08117500"	8/1/1997 0:00:00	"1200"	175.00
"08117500"	8/2/1997 0:00:00	"1200"	193.00
"08117500"	8/3/1997 0:00:00	"1200"	220.00
"08117500"	8/4/1997 0:00:00	"1200"	225.00
"08117500"	8/5/1997 0:00:00	"1200"	227.00
"08117500"	8/6/1997 0:00:00	"1200"	222.00
"08117500"	8/7/1997 0:00:00	"1200"	203.00
"08117500"	8/8/1997 0:00:00	"1200"	186.00
"08117500"	8/9/1997 0:00:00	"1200"	181.00
"08117500"	8/10/1997 0:00:00	"1200"	227.00
"08117500"	8/11/1997 0:00:00	"1200"	304.00
"08117500"	8/12/1997 0:00:00	"1200"	299.00
"08117500"	8/13/1997 0:00:00	"1200"	283.00
"08117500"	8/14/1997 0:00:00	"1200"	311.00
"08117500"	8/15/1997 0:00:00	"1200"	297.00
"08117500"	8/16/1997 0:00:00	"1200"	235.00
"08117500"	8/17/1997 0:00:00	"1200"	181.00
"08117500"	8/18/1997 0:00:00	"1200"	141.00
"08117500"	8/19/1997 0:00:00	"1200"	140.00
"08117500"	8/20/1997 0:00:00	"1200"	145.00
"08117500"	8/21/1997 0:00:00	"1200"	154.00
"08117500"	8/22/1997 0:00:00	"1200"	139.00
"08117500"	8/23/1997 0:00:00	"1200"	138.00
"08117500"	8/24/1997 0:00:00	"1200"	188.00
"08117500"	8/25/1997 0:00:00	"1200"	318.00
"08117500"	8/26/1997 0:00:00	"1200"	360.00
"08117500"	8/27/1997 0:00:00	"1200"	311.00
"08117500"	8/28/1997 0:00:00	"1200"	234.00
"08117500"	8/29/1997 0:00:00	"1200"	189.00
"08117500"	8/30/1997 0:00:00	"1200"	152.00
"08117500"	8/31/1997 0:00:00	"1200"	114.00
"08117500"	9/1/1997 0:00:00	"1200"	87.00
"08117500"	9/2/1997 0:00:00	"1200"	81.00
"08117500"	9/3/1997 0:00:00	"1200"	73.00
"08117500"	9/4/1997 0:00:00	"1200"	74.00
"08117500"	9/5/1997 0:00:00	"1200"	69.00
"08117500"	9/6/1997 0:00:00	"1200"	74.00
"08117500"	9/7/1997 0:00:00	"1200"	68.00
"08117500"	9/8/1997 0:00:00	"1200"	64.00
"08117500"	9/9/1997 0:00:00	"1200"	57.00
"08117500"	9/10/1997 0:00:00	"1200"	64.00
"08117500"	9/11/1997 0:00:00	"1200"	84.00
"08117500"	9/12/1997 0:00:00	"1200"	91.00
"08117500"	9/13/1997 0:00:00	"1200"	85.00
"08117500"	9/14/1997 0:00:00	"1200"	77.00
"08117500"	9/15/1997 0:00:00	"1200"	78.00
"08117500"	9/16/1997 0:00:00	"1200"	74.00
"08117500"	9/17/1997 0:00:00	"1200"	97.00
"08117500"	9/18/1997 0:00:00	"1200"	97.00
"08117500"	9/19/1997 0:00:00	"1200"	82.00
"08117500"	9/20/1997 0:00:00	"1200"	75.00
"08117500"	9/21/1997 0:00:00	"1200"	84.00
"08117500"	9/22/1997 0:00:00	"1200"	378.00
"08117500"	9/23/1997 0:00:00	"1200"	3910.00
"08117500"	9/24/1997 0:00:00	"1200"	5840.00
"08117500"	9/25/1997 0:00:00	"1200"	5330.00
"08117500"	9/26/1997 0:00:00	"1200"	3870.00
"08117500"	9/27/1997 0:00:00	"1200"	2270.00
"08117500"	9/28/1997 0:00:00	"1200"	819.00
"08117500"	9/29/1997 0:00:00	"1200"	411.00
"08117500"	9/30/1997 0:00:00	"1200"	248.00
"08117500"	10/1/1997 0:00:00	"1200"	202.00
"08117500"	10/2/1997 0:00:00	"1200"	149.00
"08117500"	10/3/1997 0:00:00	"1200"	118.00
"08117500"	10/4/1997 0:00:00	"1200"	93.00
"08117500"	10/5/1997 0:00:00	"1200"	80.00
"08117500"	10/6/1997 0:00:00	"1200"	78.00
"08117500"	10/7/1997 0:00:00	"1200"	137.00
"08117500"	10/8/1997 0:00:00	"1200"	901.00
"08117500"	10/9/1997 0:00:00	"1200"	1660.00
"08117500"	10/10/1997 0:00:00	"1200"	1910.00
"08117500"	10/11/1997 0:00:00	"1200"	2560.00
"08117500"	10/12/1997 0:00:00	"1200"	3180.00
"08117500"	10/13/1997 0:00:00	"1200"	4820.00
"08117500"	10/14/1997 0:00:00	"1200"	9590.00
"08117500"	10/15/1997 0:00:00	"1200"	7440.00
"08117500"	10/16/1997 0:00:00	"1200"	5460.00
"08117500"	10/17/1997 0:00:00	"1200"	4520.00
"08117500"	10/18/1997 0:00:00	"1200"	3720.00
"08117500"	10/19/1997 0:00:00	"1200"	2380.00
"08117500"	10/20/1997 0:00:00	"1200"	1090.00
"08117500"	10/21/1997 0:00:00	"1200"	644.00
"08117500"	10/22/1997 0:00:00	"1200"	406.00
"08117500"	10/23/1997 0:00:00	"1200"	281.00
"08117500"	10/24/1997 0:00:00	"1200"	282.00
"08117500"	10/25/1997 0:00:00	"1200"	235.00
"08117500"	10/26/1997 0:00:00	"1200"	188.00
"08117500"	10/27/1997 0:00:00	"1200"	160.00
"08117500"	10/28/1997 0:00:00	"1200"	153.00
"08117500"	10/29/1997 0:00:00	"1200"	150.00
"08117500"	10/30/1997 0:00:00	"1200"	151.00
"08117500"	10/31/1997 0:00:00	"1200"	146.00
"08117500"	11/1/1997 0:00:00	"1200"	149.00
"08117500"	11/2/1997 0:00:00	"1200"	151.00
"08117500"	11/3/1997 0:00:00	"1200"	160.00
"08117500"	11/4/1997 0:00:00	"1200"	141.00
"08117500"	11/5/1997 0:00:00	"1200"	115.00
"08117500"	11/6/1997 0:00:00	"1200"	134.00
"08117500"	11/7/1997 0:00:00	"1200"	112.00
"08117500"	11/8/1997 0:00:00	"1200"	92.00
"08117500"	11/9/1997 0:00:00	"1200"	79.00
"08117500"	11/10/1997 0:00:00	"1200"	106.00
"08117500"	11/11/1997 0:00:00	"1200"	193.00
"08117500"	11/12/1997 0:00:00	"1200"	451.00
"08117500"	11/13/1997 0:00:00	"1200"	1010.00
"08117500"	11/14/1997 0:00:00	"1200"	1060.00
"08117500"	11/15/1997 0:00:00	"1200"	792.00
"08117500"	11/16/1997 0:00:00	"1200"	557.00
"08117500"	11/17/1997 0:00:00	"1200"	423.00
"08117500"	11/18/1997 0:00:00	"1200"	327.00
"08117500"	11/19/1997 0:00:00	"1200"	244.00
"08117500"	11/20/1997 0:00:00	"1200"	183.00
"08117500"	11/21/1997 0:00:00	"1200"	147.00
"08117500"	11/22/1997 0:00:00	"1200"	124.00
"08117500"	11/23/1997 0:00:00	"1200"	107.00
"08117500"	11/24/1997 0:00:00	"1200"	94.00
"08117500"	11/25/1997 0:00:00	"1200"	84.00
"08117500"	11/26/1997 0:00:00	"1200"	75.00
"08117500"	11/27/1997 0:00:00	"1200"	68.00
"08117500"	11/28/1997 0:00:00	"1200"	64.00
"08117500"	11/29/1997 0:00:00	"1200"	120.00
"08117500"	11/30/1997 0:00:00	"1200"	637.00
"08117500"	12/1/1997 0:00:00	"1200"	843.00
"08117500"	12/2/1997 0:00:00	"1200"	608.00
"08117500"	12/3/1997 0:00:00	"1200"	1390.00
"08117500"	12/4/1997 0:00:00	"1200"	3020.00
"08117500"	12/5/1997 0:00:00	"1200"	2830.00
"08117500"	12/6/1997 0:00:00	"1200"	2550.00
"08117500"	12/7/1997 0:00:00	"1200"	2340.00
"08117500"	12/8/1997 0:00:00	"1200"	1800.00
"08117500"	12/9/1997 0:00:00	"1200"	1400.00
"08117500"	12/10/1997 0:00:00	"1200"	1240.00
"08117500"	12/11/1997 0:00:00	"1200"	1090.00
"08117500"	12/12/1997 0:00:00	"1200"	1240.00
"08117500"	12/13/1997 0:00:00	"1200"	1130.00
"08117500"	12/14/1997 0:00:00	"1200"	842.00
"08117500"	12/15/1997 0:00:00	"1200"	581.00
"08117500"	12/16/1997 0:00:00	"1200"	377.00
"08117500"	12/17/1997 0:00:00	"1200"	249.00
"08117500"	12/18/1997 0:00:00	"1200"	182.00
"08117500"	12/19/1997 0:00:00	"1200"	144.00
"08117500"	12/20/1997 0:00:00	"1200"	124.00
"08117500"	12/21/1997 0:00:00	"1200"	593.00
"08117500"	12/22/1997 0:00:00	"1200"	1320.00
"08117500"	12/23/1997 0:00:00	"1200"	1100.00
"08117500"	12/24/1997 0:00:00	"1200"	943.00
"08117500"	12/25/1997 0:00:00	"1200"	1250.00
"08117500"	12/26/1997 0:00:00	"1200"	1210.00
"08117500"	12/27/1997 0:00:00	"1200"	1200.00
"08117500"	12/28/1997 0:00:00	"1200"	1500.00
"08117500"	12/29/1997 0:00:00	"1200"	1290.00
"08117500"	12/30/1997 0:00:00	"1200"	928.00
"08117500"	12/31/1997 0:00:00	"1200"	655.00
"08117500"	1/1/1998 0:00:00	"1200"	446.00
"08117500"	1/2/1998 0:00:00	"1200"	303.00
"08117500"	1/3/1998 0:00:00	"1200"	219.00
"08117500"	1/4/1998 0:00:00	"1200"	172.00
"08117500"	1/5/1998 0:00:00	"1200"	184.00
"08117500"	1/6/1998 0:00:00	"1200"	355.00
"08117500"	1/7/1998 0:00:00	"1200"	1980.00
"08117500"	1/8/1998 0:00:00	"1200"	2430.00
"08117500"	1/9/1998 0:00:00	"1200"	2360.00
"08117500"	1/10/1998 0:00:00	"1200"	2230.00
"08117500"	1/11/1998 0:00:00	"1200"	1780.00
"08117500"	1/12/1998 0:00:00	"1200"	1260.00
"08117500"	1/13/1998 0:00:00	"1200"	1150.00
"08117500"	1/14/1998 0:00:00	"1200"	1270.00
"08117500"	1/15/1998 0:00:00	"1200"	1080.00
"08117500"	1/16/1998 0:00:00	"1200"	683.00
"08117500"	1/17/1998 0:00:00	"1200"	456.00
"08117500"	1/18/1998 0:00:00	"1200"	317.00
"08117500"	1/19/1998 0:00:00	"1200"	230.00
"08117500"	1/20/1998 0:00:00	"1200"	178.00
"08117500"	1/21/1998 0:00:00	"1200"	211.00
"08117500"	1/22/1998 0:00:00	"1200"	558.00
"08117500"	1/23/1998 0:00:00	"1200"	414.00
"08117500"	1/24/1998 0:00:00	"1200"	428.00
"08117500"	1/25/1998 0:00:00	"1200"	379.00
"08117500"	1/26/1998 0:00:00	"1200"	375.00
"08117500"	1/27/1998 0:00:00	"1200"	328.00
"08117500"	1/28/1998 0:00:00	"1200"	233.00
"08117500"	1/29/1998 0:00:00	"1200"	173.00
"08117500"	1/30/1998 0:00:00	"1200"	135.00
"08117500"	1/31/1998 0:00:00	"1200"	113.00
"08117500"	2/1/1998 0:00:00	"1200"	101.00
"08117500"	2/2/1998 0:00:00	"1200"	124.00
"08117500"	2/3/1998 0:00:00	"1200"	136.00
"08117500"	2/4/1998 0:00:00	"1200"	108.00
"08117500"	2/5/1998 0:00:00	"1200"	95.00
"08117500"	2/6/1998 0:00:00	"1200"	90.00
"08117500"	2/7/1998 0:00:00	"1200"	83.00
"08117500"	2/8/1998 0:00:00	"1200"	77.00
"08117500"	2/9/1998 0:00:00	"1200"	77.00
"08117500"	2/10/1998 0:00:00	"1200"	105.00
"08117500"	2/11/1998 0:00:00	"1200"	143.00
"08117500"	2/12/1998 0:00:00	"1200"	138.00
"08117500"	2/13/1998 0:00:00	"1200"	118.00
"08117500"	2/14/1998 0:00:00	"1200"	102.00
"08117500"	2/15/1998 0:00:00	"1200"	95.00
"08117500"	2/16/1998 0:00:00	"1200"	170.00
"08117500"	2/17/1998 0:00:00	"1200"	395.00
"08117500"	2/18/1998 0:00:00	"1200"	512.00
"08117500"	2/19/1998 0:00:00	"1200"	606.00
"08117500"	2/20/1998 0:00:00	"1200"	640.00
"08117500"	2/21/1998 0:00:00	"1200"	664.00
"08117500"	2/22/1998 0:00:00	"1200"	2150.00
"08117500"	2/23/1998 0:00:00	"1200"	1690.00
"08117500"	2/24/1998 0:00:00	"1200"	1490.00
"08117500"	2/25/1998 0:00:00	"1200"	2310.00
"08117500"	2/26/1998 0:00:00	"1200"	2570.00
"08117500"	2/27/1998 0:00:00	"1200"	2290.00
"08117500"	2/28/1998 0:00:00	"1200"	2120.00
"08117500"	3/1/1998 0:00:00	"1200"	2770.00
"08117500"	3/2/1998 0:00:00	"1200"	2760.00
"08117500"	3/3/1998 0:00:00	"1200"	1850.00
"08117500"	3/4/1998 0:00:00	"1200"	1130.00
"08117500"	3/5/1998 0:00:00	"1200"	754.00
"08117500"	3/6/1998 0:00:00	"1200"	494.00
"08117500"	3/7/1998 0:00:00	"1200"	322.00
"08117500"	3/8/1998 0:00:00	"1200"	229.00
"08117500"	3/9/1998 0:00:00	"1200"	178.00
"08117500"	3/10/1998 0:00:00	"1200"	150.00
"08117500"	3/11/1998 0:00:00	"1200"	153.00
"08117500"	3/12/1998 0:00:00	"1200"	161.00
"08117500"	3/13/1998 0:00:00	"1200"	134.00
"08117500"	3/14/1998 0:00:00	"1200"	116.00
"08117500"	3/15/1998 0:00:00	"1200"	106.00
"08117500"	3/16/1998 0:00:00	"1200"	167.00
"08117500"	3/17/1998 0:00:00	"1200"	777.00
"08117500"	3/18/1998 0:00:00	"1200"	1010.00
"08117500"	3/19/1998 0:00:00	"1200"	1060.00
"08117500"	3/20/1998 0:00:00	"1200"	1100.00
"08117500"	3/21/1998 0:00:00	"1200"	1170.00
"08117500"	3/22/1998 0:00:00	"1200"	919.00
"08117500"	3/23/1998 0:00:00	"1200"	612.00
"08117500"	3/24/1998 0:00:00	"1200"	360.00
"08117500"	3/25/1998 0:00:00	"1200"	213.00
"08117500"	3/26/1998 0:00:00	"1200"	145.00
"08117500"	3/27/1998 0:00:00	"1200"	111.00
"08117500"	3/28/1998 0:00:00	"1200"	92.00
"08117500"	3/29/1998 0:00:00	"1200"	81.00
"08117500"	3/30/1998 0:00:00	"1200"	72.00
"08117500"	3/31/1998 0:00:00	"1200"	67.00
"08117500"	4/1/1998 0:00:00	"1200"	62.00
"08117500"	4/2/1998 0:00:00	"1200"	59.00
"08117500"	4/3/1998 0:00:00	"1200"	55.00
"08117500"	4/4/1998 0:00:00	"1200"	51.00
"08117500"	4/5/1998 0:00:00	"1200"	50.00
"08117500"	4/6/1998 0:00:00	"1200"	46.00
"08117500"	4/7/1998 0:00:00	"1200"	43.00
"08117500"	4/8/1998 0:00:00	"1200"	41.00
"08117500"	4/9/1998 0:00:00	"1200"	39.00
"08117500"	4/10/1998 0:00:00	"1200"	37.00
"08117500"	4/11/1998 0:00:00	"1200"	45.00
"08117500"	4/12/1998 0:00:00	"1200"	64.00
"08117500"	4/13/1998 0:00:00	"1200"	89.00
"08117500"	4/14/1998 0:00:00	"1200"	108.00
"08117500"	4/15/1998 0:00:00	"1200"	142.00
"08117500"	4/16/1998 0:00:00	"1200"	182.00
"08117500"	4/17/1998 0:00:00	"1200"	197.00
"08117500"	4/18/1998 0:00:00	"1200"	193.00
"08117500"	4/19/1998 0:00:00	"1200"	175.00
"08117500"	4/20/1998 0:00:00	"1200"	224.00
"08117500"	4/21/1998 0:00:00	"1200"	252.00
"08117500"	4/22/1998 0:00:00	"1200"	192.00
"08117500"	4/23/1998 0:00:00	"1200"	132.00
"08117500"	4/24/1998 0:00:00	"1200"	108.00
"08117500"	4/25/1998 0:00:00	"1200"	93.00
"08117500"	4/26/1998 0:00:00	"1200"	78.00
"08117500"	4/27/1998 0:00:00	"1200"	63.00
"08117500"	4/28/1998 0:00:00	"1200"	64.00
"08117500"	4/29/1998 0:00:00	"1200"	100.00
"08117500"	4/30/1998 0:00:00	"1200"	148.00
"08117500"	5/1/1998 0:00:00	"1200"	157.00
"08117500"	5/2/1998 0:00:00	"1200"	142.00
"08117500"	5/3/1998 0:00:00	"1200"	120.00
"08117500"	5/4/1998 0:00:00	"1200"	112.00
"08117500"	5/5/1998 0:00:00	"1200"	116.00
"08117500"	5/6/1998 0:00:00	"1200"	131.00
"08117500"	5/7/1998 0:00:00	"1200"	168.00
"08117500"	5/8/1998 0:00:00	"1200"	185.00
"08117500"	5/9/1998 0:00:00	"1200"	170.00
"08117500"	5/10/1998 0:00:00	"1200"	168.00
"08117500"	5/11/1998 0:00:00	"1200"	156.00
"08117500"	5/12/1998 0:00:00	"1200"	144.00
"08117500"	5/13/1998 0:00:00	"1200"	132.00
"08117500"	5/14/1998 0:00:00	"1200"	117.00
"08117500"	5/15/1998 0:00:00	"1200"	99.00
"08117500"	5/16/1998 0:00:00	"1200"	99.00
"08117500"	5/17/1998 0:00:00	"1200"	101.00
"08117500"	5/18/1998 0:00:00	"1200"	96.00
"08117500"	5/19/1998 0:00:00	"1200"	101.00
"08117500"	5/20/1998 0:00:00	"1200"	91.00
"08117500"	5/21/1998 0:00:00	"1200"	83.00
"08117500"	5/22/1998 0:00:00	"1200"	81.00
"08117500"	5/23/1998 0:00:00	"1200"	65.00
"08117500"	5/24/1998 0:00:00	"1200"	61.00
"08117500"	5/25/1998 0:00:00	"1200"	78.00
"08117500"	5/26/1998 0:00:00	"1200"	95.00
"08117500"	5/27/1998 0:00:00	"1200"	96.00
"08117500"	5/28/1998 0:00:00	"1200"	90.00
"08117500"	5/29/1998 0:00:00	"1200"	104.00
"08117500"	5/30/1998 0:00:00	"1200"	97.00
"08117500"	5/31/1998 0:00:00	"1200"	88.00
"08117500"	6/1/1998 0:00:00	"1200"	80.00
"08117500"	6/2/1998 0:00:00	"1200"	91.00
"08117500"	6/3/1998 0:00:00	"1200"	93.00
"08117500"	6/4/1998 0:00:00	"1200"	76.00
"08117500"	6/5/1998 0:00:00	"1200"	60.00
"08117500"	6/6/1998 0:00:00	"1200"	52.00
"08117500"	6/7/1998 0:00:00	"1200"	58.00
"08117500"	6/8/1998 0:00:00	"1200"	120.00
"08117500"	6/9/1998 0:00:00	"1200"	146.00
"08117500"	6/10/1998 0:00:00	"1200"	151.00
"08117500"	6/11/1998 0:00:00	"1200"	146.00
"08117500"	6/12/1998 0:00:00	"1200"	130.00
"08117500"	6/13/1998 0:00:00	"1200"	108.00
"08117500"	6/14/1998 0:00:00	"1200"	86.00
"08117500"	6/15/1998 0:00:00	"1200"	80.00
"08117500"	6/16/1998 0:00:00	"1200"	67.00
"08117500"	6/17/1998 0:00:00	"1200"	63.00
"08117500"	6/18/1998 0:00:00	"1200"	63.00
"08117500"	6/19/1998 0:00:00	"1200"	64.00
"08117500"	6/20/1998 0:00:00	"1200"	47.00
"08117500"	6/21/1998 0:00:00	"1200"	38.00
"08117500"	6/22/1998 0:00:00	"1200"	36.00
"08117500"	6/23/1998 0:00:00	"1200"	37.00
"08117500"	6/24/1998 0:00:00	"1200"	46.00
"08117500"	6/25/1998 0:00:00	"1200"	49.00
"08117500"	6/26/1998 0:00:00	"1200"	45.00
"08117500"	6/27/1998 0:00:00	"1200"	45.00
"08117500"	6/28/1998 0:00:00	"1200"	50.00
"08117500"	6/29/1998 0:00:00	"1200"	66.00
"08117500"	6/30/1998 0:00:00	"1200"	75.00
"08117500"	7/1/1998 0:00:00	"1200"	87.00
"08117500"	7/2/1998 0:00:00	"1200"	92.00
"08117500"	7/3/1998 0:00:00	"1200"	96.00
"08117500"	7/4/1998 0:00:00	"1200"	112.00
"08117500"	7/5/1998 0:00:00	"1200"	138.00
"08117500"	7/6/1998 0:00:00	"1200"	152.00
"08117500"	7/7/1998 0:00:00	"1200"	144.00
"08117500"	7/8/1998 0:00:00	"1200"	133.00
"08117500"	7/9/1998 0:00:00	"1200"	124.00
"08117500"	7/10/1998 0:00:00	"1200"	122.00
"08117500"	7/11/1998 0:00:00	"1200"	106.00
"08117500"	7/12/1998 0:00:00	"1200"	93.00
"08117500"	7/13/1998 0:00:00	"1200"	87.00
"08117500"	7/14/1998 0:00:00	"1200"	76.00
"08117500"	7/15/1998 0:00:00	"1200"	80.00
"08117500"	7/16/1998 0:00:00	"1200"	81.00
"08117500"	7/17/1998 0:00:00	"1200"	64.00
"08117500"	7/18/1998 0:00:00	"1200"	75.00
"08117500"	7/19/1998 0:00:00	"1200"	95.00
"08117500"	7/20/1998 0:00:00	"1200"	128.00
"08117500"	7/21/1998 0:00:00	"1200"	141.00
"08117500"	7/22/1998 0:00:00	"1200"	155.00
"08117500"	7/23/1998 0:00:00	"1200"	169.00
"08117500"	7/24/1998 0:00:00	"1200"	184.00
"08117500"	7/25/1998 0:00:00	"1200"	194.00
"08117500"	7/26/1998 0:00:00	"1200"	206.00
"08117500"	7/27/1998 0:00:00	"1200"	190.00
"08117500"	7/28/1998 0:00:00	"1200"	179.00
"08117500"	7/29/1998 0:00:00	"1200"	207.00
"08117500"	7/30/1998 0:00:00	"1200"	204.00
"08117500"	7/31/1998 0:00:00	"1200"	182.00
"08117500"	8/1/1998 0:00:00	"1200"	149.00
"08117500"	8/2/1998 0:00:00	"1200"	111.00
"08117500"	8/3/1998 0:00:00	"1200"	90.00
"08117500"	8/4/1998 0:00:00	"1200"	94.00
"08117500"	8/5/1998 0:00:00	"1200"	105.00
"08117500"	8/6/1998 0:00:00	"1200"	126.00
"08117500"	8/7/1998 0:00:00	"1200"	168.00
"08117500"	8/8/1998 0:00:00	"1200"	160.00
"08117500"	8/9/1998 0:00:00	"1200"	168.00
"08117500"	8/10/1998 0:00:00	"1200"	169.00
"08117500"	8/11/1998 0:00:00	"1200"	144.00
"08117500"	8/12/1998 0:00:00	"1200"	143.00
"08117500"	8/13/1998 0:00:00	"1200"	136.00
"08117500"	8/14/1998 0:00:00	"1200"	119.00
"08117500"	8/15/1998 0:00:00	"1200"	102.00
"08117500"	8/16/1998 0:00:00	"1200"	103.00
"08117500"	8/17/1998 0:00:00	"1200"	111.00
"08117500"	8/18/1998 0:00:00	"1200"	107.00
"08117500"	8/19/1998 0:00:00	"1200"	91.00
"08117500"	8/20/1998 0:00:00	"1200"	77.00
"08117500"	8/21/1998 0:00:00	"1200"	76.00
"08117500"	8/22/1998 0:00:00	"1200"	204.00
"08117500"	8/23/1998 0:00:00	"1200"	394.00
"08117500"	8/24/1998 0:00:00	"1200"	693.00
"08117500"	8/25/1998 0:00:00	"1200"	893.00
"08117500"	8/26/1998 0:00:00	"1200"	720.00
"08117500"	8/27/1998 0:00:00	"1200"	541.00
"08117500"	8/28/1998 0:00:00	"1200"	390.00
"08117500"	8/29/1998 0:00:00	"1200"	263.00
"08117500"	8/30/1998 0:00:00	"1200"	177.00
"08117500"	8/31/1998 0:00:00	"1200"	127.00
"08117500"	9/1/1998 0:00:00	"1200"	94.00
"08117500"	9/2/1998 0:00:00	"1200"	63.00
"08117500"	9/3/1998 0:00:00	"1200"	48.00
"08117500"	9/4/1998 0:00:00	"1200"	44.00
"08117500"	9/5/1998 0:00:00	"1200"	51.00
"08117500"	9/6/1998 0:00:00	"1200"	65.00
"08117500"	9/7/1998 0:00:00	"1200"	76.00
"08117500"	9/8/1998 0:00:00	"1200"	84.00
"08117500"	9/9/1998 0:00:00	"1200"	89.00
"08117500"	9/10/1998 0:00:00	"1200"	142.00
"08117500"	9/11/1998 0:00:00	"1200"	4770.00
"08117500"	9/12/1998 0:00:00	"1200"	6880.00
"08117500"	9/13/1998 0:00:00	"1200"	4790.00
"08117500"	9/14/1998 0:00:00	"1200"	3800.00
"08117500"	9/15/1998 0:00:00	"1200"	3830.00
"08117500"	9/16/1998 0:00:00	"1200"	7240.00
"08117500"	9/17/1998 0:00:00	"1200"	8250.00
"08117500"	9/18/1998 0:00:00	"1200"	6100.00
"08117500"	9/19/1998 0:00:00	"1200"	5050.00
"08117500"	9/20/1998 0:00:00	"1200"	4380.00
"08117500"	9/21/1998 0:00:00	"1200"	3730.00
"08117500"	9/22/1998 0:00:00	"1200"	2710.00
"08117500"	9/23/1998 0:00:00	"1200"	1430.00
"08117500"	9/24/1998 0:00:00	"1200"	901.00
"08117500"	9/25/1998 0:00:00	"1200"	634.00
"08117500"	9/26/1998 0:00:00	"1200"	414.00
"08117500"	9/27/1998 0:00:00	"1200"	287.00
"08117500"	9/28/1998 0:00:00	"1200"	235.00
"08117500"	9/29/1998 0:00:00	"1200"	220.00
"08117500"	9/30/1998 0:00:00	"1200"	206.00
"08117500"	10/1/1998 0:00:00	"1200"	220.00
"08117500"	10/2/1998 0:00:00	"1200"	232.00
"08117500"	10/3/1998 0:00:00	"1200"	237.00
"08117500"	10/4/1998 0:00:00	"1200"	254.00
"08117500"	10/5/1998 0:00:00	"1200"	267.00
"08117500"	10/6/1998 0:00:00	"1200"	436.00
"08117500"	10/7/1998 0:00:00	"1200"	979.00
"08117500"	10/8/1998 0:00:00	"1200"	848.00
"08117500"	10/9/1998 0:00:00	"1200"	842.00
"08117500"	10/10/1998 0:00:00	"1200"	806.00
"08117500"	10/11/1998 0:00:00	"1200"	769.00
"08117500"	10/12/1998 0:00:00	"1200"	627.00
"08117500"	10/13/1998 0:00:00	"1200"	469.00
"08117500"	10/14/1998 0:00:00	"1200"	351.00
"08117500"	10/15/1998 0:00:00	"1200"	286.00
"08117500"	10/16/1998 0:00:00	"1200"	289.00
"08117500"	10/17/1998 0:00:00	"1200"	265.00
"08117500"	10/18/1998 0:00:00	"1200"	428.00
"08117500"	10/19/1998 0:00:00	"1200"	4330.00
"08117500"	10/20/1998 0:00:00	"1200"	21400.00
"08117500"	10/21/1998 0:00:00	"1200"	31300.00
"08117500"	10/22/1998 0:00:00	"1200"	29200.00
"08117500"	10/23/1998 0:00:00	"1200"	26500.00
"08117500"	10/24/1998 0:00:00	"1200"	21300.00
"08117500"	10/25/1998 0:00:00	"1200"	13200.00
"08117500"	10/26/1998 0:00:00	"1200"	7250.00
"08117500"	10/27/1998 0:00:00	"1200"	4370.00
"08117500"	10/28/1998 0:00:00	"1200"	2540.00
"08117500"	10/29/1998 0:00:00	"1200"	1230.00
"08117500"	10/30/1998 0:00:00	"1200"	765.00
"08117500"	10/31/1998 0:00:00	"1200"	525.00
"08117500"	11/1/1998 0:00:00	"1200"	505.00
"08117500"	11/2/1998 0:00:00	"1200"	565.00
"08117500"	11/3/1998 0:00:00	"1200"	621.00
"08117500"	11/4/1998 0:00:00	"1200"	557.00
"08117500"	11/5/1998 0:00:00	"1200"	490.00
"08117500"	11/6/1998 0:00:00	"1200"	486.00
"08117500"	11/7/1998 0:00:00	"1200"	414.00
"08117500"	11/8/1998 0:00:00	"1200"	335.00
"08117500"	11/9/1998 0:00:00	"1200"	266.00
"08117500"	11/10/1998 0:00:00	"1200"	217.00
"08117500"	11/11/1998 0:00:00	"1200"	197.00
"08117500"	11/12/1998 0:00:00	"1200"	700.00
"08117500"	11/13/1998 0:00:00	"1200"	6770.00
"08117500"	11/14/1998 0:00:00	"1200"	10700.00
"08117500"	11/15/1998 0:00:00	"1200"	14300.00
"08117500"	11/16/1998 0:00:00	"1200"	18900.00
"08117500"	11/17/1998 0:00:00	"1200"	20500.00
"08117500"	11/18/1998 0:00:00	"1200"	17400.00
"08117500"	11/19/1998 0:00:00	"1200"	11600.00
"08117500"	11/20/1998 0:00:00	"1200"	7060.00
"08117500"	11/21/1998 0:00:00	"1200"	4690.00
"08117500"	11/22/1998 0:00:00	"1200"	3050.00
"08117500"	11/23/1998 0:00:00	"1200"	1660.00
"08117500"	11/24/1998 0:00:00	"1200"	990.00
"08117500"	11/25/1998 0:00:00	"1200"	663.00
"08117500"	11/26/1998 0:00:00	"1200"	453.00
"08117500"	11/27/1998 0:00:00	"1200"	333.00
"08117500"	11/28/1998 0:00:00	"1200"	267.00
"08117500"	11/29/1998 0:00:00	"1200"	222.00
"08117500"	11/30/1998 0:00:00	"1200"	193.00
"08117500"	12/1/1998 0:00:00	"1200"	167.00
"08117500"	12/2/1998 0:00:00	"1200"	146.00
"08117500"	12/3/1998 0:00:00	"1200"	136.00
"08117500"	12/4/1998 0:00:00	"1200"	126.00
"08117500"	12/5/1998 0:00:00	"1200"	117.00
"08117500"	12/6/1998 0:00:00	"1200"	110.00
"08117500"	12/7/1998 0:00:00	"1200"	110.00
"08117500"	12/8/1998 0:00:00	"1200"	126.00
"08117500"	12/9/1998 0:00:00	"1200"	245.00
"08117500"	12/10/1998 0:00:00	"1200"	532.00
"08117500"	12/11/1998 0:00:00	"1200"	1080.00
"08117500"	12/12/1998 0:00:00	"1200"	2380.00
"08117500"	12/13/1998 0:00:00	"1200"	2160.00
"08117500"	12/14/1998 0:00:00	"1200"	1820.00
"08117500"	12/15/1998 0:00:00	"1200"	1620.00
"08117500"	12/16/1998 0:00:00	"1200"	1460.00
"08117500"	12/17/1998 0:00:00	"1200"	1110.00
"08117500"	12/18/1998 0:00:00	"1200"	785.00
"08117500"	12/19/1998 0:00:00	"1200"	534.00
"08117500"	12/20/1998 0:00:00	"1200"	360.00
"08117500"	12/21/1998 0:00:00	"1200"	255.00
"08117500"	12/22/1998 0:00:00	"1200"	200.00
"08117500"	12/23/1998 0:00:00	"1200"	166.00
"08117500"	12/24/1998 0:00:00	"1200"	143.00
"08117500"	12/25/1998 0:00:00	"1200"	127.00
"08117500"	12/26/1998 0:00:00	"1200"	118.00
"08117500"	12/27/1998 0:00:00	"1200"	111.00
"08117500"	12/28/1998 0:00:00	"1200"	105.00
"08117500"	12/29/1998 0:00:00	"1200"	100.00
"08117500"	12/30/1998 0:00:00	"1200"	94.00
"08117500"	12/31/1998 0:00:00	"1200"	90.00
"08117500"	1/1/1999 0:00:00	"1200"	88.00
"08117500"	1/2/1999 0:00:00	"1200"	2210.00
"08117500"	1/3/1999 0:00:00	"1200"	3790.00
"08117500"	1/4/1999 0:00:00	"1200"	2650.00
"08117500"	1/5/1999 0:00:00	"1200"	1690.00
"08117500"	1/6/1999 0:00:00	"1200"	936.00
"08117500"	1/7/1999 0:00:00	"1200"	688.00
"08117500"	1/8/1999 0:00:00	"1200"	495.00
"08117500"	1/9/1999 0:00:00	"1200"	330.00
"08117500"	1/10/1999 0:00:00	"1200"	232.00
"08117500"	1/11/1999 0:00:00	"1200"	175.00
"08117500"	1/12/1999 0:00:00	"1200"	139.00
"08117500"	1/13/1999 0:00:00	"1200"	142.00
"08117500"	1/14/1999 0:00:00	"1200"	1410.00
"08117500"	1/15/1999 0:00:00	"1200"	908.00
"08117500"	1/16/1999 0:00:00	"1200"	455.00
"08117500"	1/17/1999 0:00:00	"1200"	291.00
"08117500"	1/18/1999 0:00:00	"1200"	198.00
"08117500"	1/19/1999 0:00:00	"1200"	145.00
"08117500"	1/20/1999 0:00:00	"1200"	119.00
"08117500"	1/21/1999 0:00:00	"1200"	105.00
"08117500"	1/22/1999 0:00:00	"1200"	94.00
"08117500"	1/23/1999 0:00:00	"1200"	86.00
"08117500"	1/24/1999 0:00:00	"1200"	82.00
"08117500"	1/25/1999 0:00:00	"1200"	80.00
"08117500"	1/26/1999 0:00:00	"1200"	73.00
"08117500"	1/27/1999 0:00:00	"1200"	67.00
"08117500"	1/28/1999 0:00:00	"1200"	64.00
"08117500"	1/29/1999 0:00:00	"1200"	65.00
"08117500"	1/30/1999 0:00:00	"1200"	83.00
"08117500"	1/31/1999 0:00:00	"1200"	77.00
"08117500"	2/1/1999 0:00:00	"1200"	80.00
"08117500"	2/2/1999 0:00:00	"1200"	91.00
"08117500"	2/3/1999 0:00:00	"1200"	106.00
"08117500"	2/4/1999 0:00:00	"1200"	100.00
"08117500"	2/5/1999 0:00:00	"1200"	96.00
"08117500"	2/6/1999 0:00:00	"1200"	86.00
"08117500"	2/7/1999 0:00:00	"1200"	70.00
"08117500"	2/8/1999 0:00:00	"1200"	63.00
"08117500"	2/9/1999 0:00:00	"1200"	58.00
"08117500"	2/10/1999 0:00:00	"1200"	56.00
"08117500"	2/11/1999 0:00:00	"1200"	54.00
"08117500"	2/12/1999 0:00:00	"1200"	52.00
"08117500"	2/13/1999 0:00:00	"1200"	49.00
"08117500"	2/14/1999 0:00:00	"1200"	46.00
"08117500"	2/15/1999 0:00:00	"1200"	44.00
"08117500"	2/16/1999 0:00:00	"1200"	44.00
"08117500"	2/17/1999 0:00:00	"1200"	46.00
"08117500"	2/18/1999 0:00:00	"1200"	71.00
"08117500"	2/19/1999 0:00:00	"1200"	84.00
"08117500"	2/20/1999 0:00:00	"1200"	75.00
"08117500"	2/21/1999 0:00:00	"1200"	63.00
"08117500"	2/22/1999 0:00:00	"1200"	54.00
"08117500"	2/23/1999 0:00:00	"1200"	49.00
"08117500"	2/24/1999 0:00:00	"1200"	43.00
"08117500"	2/25/1999 0:00:00	"1200"	39.00
"08117500"	2/26/1999 0:00:00	"1200"	42.00
"08117500"	2/27/1999 0:00:00	"1200"	41.00
"08117500"	2/28/1999 0:00:00	"1200"	40.00
"08117500"	3/1/1999 0:00:00	"1200"	38.00
"08117500"	3/2/1999 0:00:00	"1200"	38.00
"08117500"	3/3/1999 0:00:00	"1200"	39.00
"08117500"	3/4/1999 0:00:00	"1200"	39.00
"08117500"	3/5/1999 0:00:00	"1200"	41.00
"08117500"	3/6/1999 0:00:00	"1200"	39.00
"08117500"	3/7/1999 0:00:00	"1200"	36.00
"08117500"	3/8/1999 0:00:00	"1200"	34.00
"08117500"	3/9/1999 0:00:00	"1200"	33.00
"08117500"	3/10/1999 0:00:00	"1200"	32.00
"08117500"	3/11/1999 0:00:00	"1200"	30.00
"08117500"	3/12/1999 0:00:00	"1200"	30.00
"08117500"	3/13/1999 0:00:00	"1200"	186.00
"08117500"	3/14/1999 0:00:00	"1200"	221.00
"08117500"	3/15/1999 0:00:00	"1200"	79.00
"08117500"	3/16/1999 0:00:00	"1200"	64.00
"08117500"	3/17/1999 0:00:00	"1200"	74.00
"08117500"	3/18/1999 0:00:00	"1200"	71.00
"08117500"	3/19/1999 0:00:00	"1200"	2040.00
"08117500"	3/20/1999 0:00:00	"1200"	4830.00
"08117500"	3/21/1999 0:00:00	"1200"	2960.00
"08117500"	3/22/1999 0:00:00	"1200"	2110.00
"08117500"	3/23/1999 0:00:00	"1200"	1880.00
"08117500"	3/24/1999 0:00:00	"1200"	1450.00
"08117500"	3/25/1999 0:00:00	"1200"	1060.00
"08117500"	3/26/1999 0:00:00	"1200"	752.00
"08117500"	3/27/1999 0:00:00	"1200"	481.00
"08117500"	3/28/1999 0:00:00	"1200"	1070.00
"08117500"	3/29/1999 0:00:00	"1200"	1750.00
"08117500"	3/30/1999 0:00:00	"1200"	1930.00
"08117500"	3/31/1999 0:00:00	"1200"	1600.00
"08117500"	4/1/1999 0:00:00	"1200"	1200.00
"08117500"	4/2/1999 0:00:00	"1200"	848.00
"08117500"	4/3/1999 0:00:00	"1200"	576.00
"08117500"	4/4/1999 0:00:00	"1200"	406.00
"08117500"	4/5/1999 0:00:00	"1200"	285.00
"08117500"	4/6/1999 0:00:00	"1200"	208.00
"08117500"	4/7/1999 0:00:00	"1200"	177.00
"08117500"	4/8/1999 0:00:00	"1200"	173.00
"08117500"	4/9/1999 0:00:00	"1200"	150.00
"08117500"	4/10/1999 0:00:00	"1200"	120.00
"08117500"	4/11/1999 0:00:00	"1200"	98.00
"08117500"	4/12/1999 0:00:00	"1200"	81.00
"08117500"	4/13/1999 0:00:00	"1200"	69.00
"08117500"	4/14/1999 0:00:00	"1200"	60.00
"08117500"	4/15/1999 0:00:00	"1200"	53.00
"08117500"	4/16/1999 0:00:00	"1200"	46.00
"08117500"	4/17/1999 0:00:00	"1200"	42.00
"08117500"	4/18/1999 0:00:00	"1200"	39.00
"08117500"	4/19/1999 0:00:00	"1200"	36.00
"08117500"	4/20/1999 0:00:00	"1200"	34.00
"08117500"	4/21/1999 0:00:00	"1200"	33.00
"08117500"	4/22/1999 0:00:00	"1200"	32.00
"08117500"	4/23/1999 0:00:00	"1200"	30.00
"08117500"	4/24/1999 0:00:00	"1200"	35.00
"08117500"	4/25/1999 0:00:00	"1200"	47.00
"08117500"	4/26/1999 0:00:00	"1200"	48.00
"08117500"	4/27/1999 0:00:00	"1200"	47.00
"08117500"	4/28/1999 0:00:00	"1200"	61.00
"08117500"	4/29/1999 0:00:00	"1200"	72.00
"08117500"	4/30/1999 0:00:00	"1200"	81.00
"08117500"	5/1/1999 0:00:00	"1200"	111.00
"08117500"	5/2/1999 0:00:00	"1200"	120.00
"08117500"	5/3/1999 0:00:00	"1200"	119.00
"08117500"	5/4/1999 0:00:00	"1200"	109.00
"08117500"	5/5/1999 0:00:00	"1200"	129.00
"08117500"	5/6/1999 0:00:00	"1200"	161.00
"08117500"	5/7/1999 0:00:00	"1200"	172.00
"08117500"	5/8/1999 0:00:00	"1200"	134.00
"08117500"	5/9/1999 0:00:00	"1200"	103.00
"08117500"	5/10/1999 0:00:00	"1200"	90.00
"08117500"	5/11/1999 0:00:00	"1200"	149.00
"08117500"	5/12/1999 0:00:00	"1200"	336.00
"08117500"	5/13/1999 0:00:00	"1200"	469.00
"08117500"	5/14/1999 0:00:00	"1200"	452.00
"08117500"	5/15/1999 0:00:00	"1200"	481.00
"08117500"	5/16/1999 0:00:00	"1200"	404.00
"08117500"	5/17/1999 0:00:00	"1200"	270.00
"08117500"	5/18/1999 0:00:00	"1200"	178.00
"08117500"	5/19/1999 0:00:00	"1200"	116.00
"08117500"	5/20/1999 0:00:00	"1200"	78.00
"08117500"	5/21/1999 0:00:00	"1200"	58.00
"08117500"	5/22/1999 0:00:00	"1200"	58.00
"08117500"	5/23/1999 0:00:00	"1200"	53.00
"08117500"	5/24/1999 0:00:00	"1200"	41.00
"08117500"	5/25/1999 0:00:00	"1200"	36.00
"08117500"	5/26/1999 0:00:00	"1200"	31.00
"08117500"	5/27/1999 0:00:00	"1200"	35.00
"08117500"	5/28/1999 0:00:00	"1200"	34.00
"08117500"	5/29/1999 0:00:00	"1200"	34.00
"08117500"	5/30/1999 0:00:00	"1200"	106.00
"08117500"	5/31/1999 0:00:00	"1200"	277.00
"08117500"	6/1/1999 0:00:00	"1200"	341.00
"08117500"	6/2/1999 0:00:00	"1200"	339.00
"08117500"	6/3/1999 0:00:00	"1200"	306.00
"08117500"	6/4/1999 0:00:00	"1200"	274.00
"08117500"	6/5/1999 0:00:00	"1200"	235.00
"08117500"	6/6/1999 0:00:00	"1200"	181.00
"08117500"	6/7/1999 0:00:00	"1200"	135.00
"08117500"	6/8/1999 0:00:00	"1200"	100.00
"08117500"	6/9/1999 0:00:00	"1200"	139.00
"08117500"	6/10/1999 0:00:00	"1200"	231.00
"08117500"	6/11/1999 0:00:00	"1200"	222.00
"08117500"	6/12/1999 0:00:00	"1200"	200.00
"08117500"	6/13/1999 0:00:00	"1200"	220.00
"08117500"	6/14/1999 0:00:00	"1200"	342.00
"08117500"	6/15/1999 0:00:00	"1200"	359.00
"08117500"	6/16/1999 0:00:00	"1200"	446.00
"08117500"	6/17/1999 0:00:00	"1200"	520.00
"08117500"	6/18/1999 0:00:00	"1200"	493.00
"08117500"	6/19/1999 0:00:00	"1200"	438.00
"08117500"	6/20/1999 0:00:00	"1200"	339.00
"08117500"	6/21/1999 0:00:00	"1200"	263.00
"08117500"	6/22/1999 0:00:00	"1200"	259.00
"08117500"	6/23/1999 0:00:00	"1200"	426.00
"08117500"	6/24/1999 0:00:00	"1200"	565.00
"08117500"	6/25/1999 0:00:00	"1200"	561.00
"08117500"	6/26/1999 0:00:00	"1200"	637.00
"08117500"	6/27/1999 0:00:00	"1200"	587.00
"08117500"	6/28/1999 0:00:00	"1200"	517.00
"08117500"	6/29/1999 0:00:00	"1200"	441.00
"08117500"	6/30/1999 0:00:00	"1200"	397.00
"08117500"	7/1/1999 0:00:00	"1200"	345.00
"08117500"	7/2/1999 0:00:00	"1200"	256.00
"08117500"	7/3/1999 0:00:00	"1200"	167.00
"08117500"	7/4/1999 0:00:00	"1200"	113.00
"08117500"	7/5/1999 0:00:00	"1200"	107.00
"08117500"	7/6/1999 0:00:00	"1200"	111.00
"08117500"	7/7/1999 0:00:00	"1200"	128.00
"08117500"	7/8/1999 0:00:00	"1200"	194.00
"08117500"	7/9/1999 0:00:00	"1200"	275.00
"08117500"	7/10/1999 0:00:00	"1200"	314.00
"08117500"	7/11/1999 0:00:00	"1200"	324.00
"08117500"	7/12/1999 0:00:00	"1200"	398.00
"08117500"	7/13/1999 0:00:00	"1200"	616.00
"08117500"	7/14/1999 0:00:00	"1200"	470.00
"08117500"	7/15/1999 0:00:00	"1200"	412.00
"08117500"	7/16/1999 0:00:00	"1200"	455.00
"08117500"	7/17/1999 0:00:00	"1200"	396.00
"08117500"	7/18/1999 0:00:00	"1200"	351.00
"08117500"	7/19/1999 0:00:00	"1200"	346.00
"08117500"	7/20/1999 0:00:00	"1200"	390.00
"08117500"	7/21/1999 0:00:00	"1200"	468.00
"08117500"	7/22/1999 0:00:00	"1200"	641.00
"08117500"	7/23/1999 0:00:00	"1200"	627.00
"08117500"	7/24/1999 0:00:00	"1200"	577.00
"08117500"	7/25/1999 0:00:00	"1200"	455.00
"08117500"	7/26/1999 0:00:00	"1200"	337.00
"08117500"	7/27/1999 0:00:00	"1200"	266.00
"08117500"	7/28/1999 0:00:00	"1200"	230.00
"08117500"	7/29/1999 0:00:00	"1200"	210.00
"08117500"	7/30/1999 0:00:00	"1200"	174.00
"08117500"	7/31/1999 0:00:00	"1200"	147.00
"08117500"	8/1/1999 0:00:00	"1200"	139.00
"08117500"	8/2/1999 0:00:00	"1200"	151.00
"08117500"	8/3/1999 0:00:00	"1200"	157.00
"08117500"	8/4/1999 0:00:00	"1200"	185.00
"08117500"	8/5/1999 0:00:00	"1200"	207.00
"08117500"	8/6/1999 0:00:00	"1200"	211.00
"08117500"	8/7/1999 0:00:00	"1200"	210.00
"08117500"	8/8/1999 0:00:00	"1200"	226.00
"08117500"	8/9/1999 0:00:00	"1200"	224.00
"08117500"	8/10/1999 0:00:00	"1200"	205.00
"08117500"	8/11/1999 0:00:00	"1200"	177.00
"08117500"	8/12/1999 0:00:00	"1200"	178.00
"08117500"	8/13/1999 0:00:00	"1200"	199.00
"08117500"	8/14/1999 0:00:00	"1200"	198.00
"08117500"	8/15/1999 0:00:00	"1200"	155.00
"08117500"	8/16/1999 0:00:00	"1200"	126.00
"08117500"	8/17/1999 0:00:00	"1200"	140.00
"08117500"	8/18/1999 0:00:00	"1200"	137.00
"08117500"	8/19/1999 0:00:00	"1200"	132.00
"08117500"	8/20/1999 0:00:00	"1200"	122.00
"08117500"	8/21/1999 0:00:00	"1200"	105.00
"08117500"	8/22/1999 0:00:00	"1200"	94.00
"08117500"	8/23/1999 0:00:00	"1200"	98.00
"08117500"	8/24/1999 0:00:00	"1200"	112.00
"08117500"	8/25/1999 0:00:00	"1200"	115.00
"08117500"	8/26/1999 0:00:00	"1200"	119.00
"08117500"	8/27/1999 0:00:00	"1200"	107.00
"08117500"	8/28/1999 0:00:00	"1200"	88.00
"08117500"	8/29/1999 0:00:00	"1200"	78.00
"08117500"	8/30/1999 0:00:00	"1200"	70.00
"08117500"	8/31/1999 0:00:00	"1200"	64.00
"08117500"	9/1/1999 0:00:00	"1200"	99.00
"08117500"	9/2/1999 0:00:00	"1200"	131.00
"08117500"	9/3/1999 0:00:00	"1200"	108.00
"08117500"	9/4/1999 0:00:00	"1200"	107.00
"08117500"	9/5/1999 0:00:00	"1200"	254.00
"08117500"	9/6/1999 0:00:00	"1200"	319.00
"08117500"	9/7/1999 0:00:00	"1200"	226.00
"08117500"	9/8/1999 0:00:00	"1200"	165.00
"08117500"	9/9/1999 0:00:00	"1200"	129.00
"08117500"	9/10/1999 0:00:00	"1200"	96.00
"08117500"	9/11/1999 0:00:00	"1200"	67.00
"08117500"	9/12/1999 0:00:00	"1200"	44.00
"08117500"	9/13/1999 0:00:00	"1200"	32.00
"08117500"	9/14/1999 0:00:00	"1200"	32.00
"08117500"	9/15/1999 0:00:00	"1200"	52.00
"08117500"	9/16/1999 0:00:00	"1200"	67.00
"08117500"	9/17/1999 0:00:00	"1200"	78.00
"08117500"	9/18/1999 0:00:00	"1200"	80.00
"08117500"	9/19/1999 0:00:00	"1200"	72.00
"08117500"	9/20/1999 0:00:00	"1200"	68.00
"08117500"	9/21/1999 0:00:00	"1200"	58.00
"08117500"	9/22/1999 0:00:00	"1200"	48.00
"08117500"	9/23/1999 0:00:00	"1200"	39.00
"08117500"	9/24/1999 0:00:00	"1200"	33.00
"08117500"	9/25/1999 0:00:00	"1200"	25.00
"08117500"	9/26/1999 0:00:00	"1200"	19.00
"08117500"	9/27/1999 0:00:00	"1200"	17.00
"08117500"	9/28/1999 0:00:00	"1200"	16.00
"08117500"	9/29/1999 0:00:00	"1200"	26.00
"08117500"	9/30/1999 0:00:00	"1200"	50.00
"08117500"	10/1/1999 0:00:00	"1200"	76.00
"08117500"	10/2/1999 0:00:00	"1200"	98.00
"08117500"	10/3/1999 0:00:00	"1200"	115.00
"08117500"	10/4/1999 0:00:00	"1200"	110.00
"08117500"	10/5/1999 0:00:00	"1200"	94.00
"08117500"	10/6/1999 0:00:00	"1200"	75.00
"08117500"	10/7/1999 0:00:00	"1200"	55.00
"08117500"	10/8/1999 0:00:00	"1200"	39.00
"08117500"	10/9/1999 0:00:00	"1200"	29.00
"08117500"	10/10/1999 0:00:00	"1200"	25.00
"08117500"	10/11/1999 0:00:00	"1200"	22.00
"08117500"	10/12/1999 0:00:00	"1200"	21.00
"08117500"	10/13/1999 0:00:00	"1200"	37.00
"08117500"	10/14/1999 0:00:00	"1200"	43.00
"08117500"	10/15/1999 0:00:00	"1200"	44.00
"08117500"	10/16/1999 0:00:00	"1200"	62.00
"08117500"	10/17/1999 0:00:00	"1200"	53.00
"08117500"	10/18/1999 0:00:00	"1200"	56.00
"08117500"	10/19/1999 0:00:00	"1200"	50.00
"08117500"	10/20/1999 0:00:00	"1200"	44.00
"08117500"	10/21/1999 0:00:00	"1200"	54.00
"08117500"	10/22/1999 0:00:00	"1200"	66.00
"08117500"	10/23/1999 0:00:00	"1200"	65.00
"08117500"	10/24/1999 0:00:00	"1200"	59.00
"08117500"	10/25/1999 0:00:00	"1200"	47.00
"08117500"	10/26/1999 0:00:00	"1200"	40.00
"08117500"	10/27/1999 0:00:00	"1200"	31.00
"08117500"	10/28/1999 0:00:00	"1200"	24.00
"08117500"	10/29/1999 0:00:00	"1200"	24.00
"08117500"	10/30/1999 0:00:00	"1200"	23.00
"08117500"	10/31/1999 0:00:00	"1200"	18.00
"08117500"	11/1/1999 0:00:00	"1200"	17.00
"08117500"	11/2/1999 0:00:00	"1200"	19.00
"08117500"	11/3/1999 0:00:00	"1200"	16.00
"08117500"	11/4/1999 0:00:00	"1200"	14.00
"08117500"	11/5/1999 0:00:00	"1200"	12.00
"08117500"	11/6/1999 0:00:00	"1200"	11.00
"08117500"	11/7/1999 0:00:00	"1200"	9.50
"08117500"	11/8/1999 0:00:00	"1200"	8.70
"08117500"	11/9/1999 0:00:00	"1200"	8.30
"08117500"	11/10/1999 0:00:00	"1200"	7.90
"08117500"	11/11/1999 0:00:00	"1200"	7.80
"08117500"	11/12/1999 0:00:00	"1200"	7.90
"08117500"	11/13/1999 0:00:00	"1200"	8.20
"08117500"	11/14/1999 0:00:00	"1200"	7.80
"08117500"	11/15/1999 0:00:00	"1200"	8.00
"08117500"	11/16/1999 0:00:00	"1200"	7.50
"08117500"	11/17/1999 0:00:00	"1200"	6.90
"08117500"	11/18/1999 0:00:00	"1200"	6.50
"08117500"	11/19/1999 0:00:00	"1200"	6.10
"08117500"	11/20/1999 0:00:00	"1200"	6.20
"08117500"	11/21/1999 0:00:00	"1200"	6.20
"08117500"	11/22/1999 0:00:00	"1200"	5.90
"08117500"	11/23/1999 0:00:00	"1200"	6.00
"08117500"	11/24/1999 0:00:00	"1200"	6.60
"08117500"	11/25/1999 0:00:00	"1200"	7.40
"08117500"	11/26/1999 0:00:00	"1200"	7.50
"08117500"	11/27/1999 0:00:00	"1200"	8.70
"08117500"	11/28/1999 0:00:00	"1200"	12.00
"08117500"	11/29/1999 0:00:00	"1200"	10.00
"08117500"	11/30/1999 0:00:00	"1200"	9.50
"08117500"	12/1/1999 0:00:00	"1200"	8.70
"08117500"	12/2/1999 0:00:00	"1200"	8.30
"08117500"	12/3/1999 0:00:00	"1200"	8.10
"08117500"	12/4/1999 0:00:00	"1200"	9.60
"08117500"	12/5/1999 0:00:00	"1200"	13.00
"08117500"	12/6/1999 0:00:00	"1200"	17.00
"08117500"	12/7/1999 0:00:00	"1200"	20.00
"08117500"	12/8/1999 0:00:00	"1200"	21.00
"08117500"	12/9/1999 0:00:00	"1200"	16.00
"08117500"	12/10/1999 0:00:00	"1200"	13.00
"08117500"	12/11/1999 0:00:00	"1200"	11.00
"08117500"	12/12/1999 0:00:00	"1200"	10.00
"08117500"	12/13/1999 0:00:00	"1200"	10.00
"08117500"	12/14/1999 0:00:00	"1200"	9.90
"08117500"	12/15/1999 0:00:00	"1200"	9.40
"08117500"	12/16/1999 0:00:00	"1200"	9.00
"08117500"	12/17/1999 0:00:00	"1200"	9.00
"08117500"	12/18/1999 0:00:00	"1200"	8.90
"08117500"	12/19/1999 0:00:00	"1200"	9.00
"08117500"	12/20/1999 0:00:00	"1200"	10.00
"08117500"	12/21/1999 0:00:00	"1200"	11.00
"08117500"	12/22/1999 0:00:00	"1200"	11.00
"08117500"	12/23/1999 0:00:00	"1200"	12.00
"08117500"	12/24/1999 0:00:00	"1200"	11.00
"08117500"	12/25/1999 0:00:00	"1200"	10.00
"08117500"	12/26/1999 0:00:00	"1200"	9.40
"08117500"	12/27/1999 0:00:00	"1200"	9.80
"08117500"	12/28/1999 0:00:00	"1200"	9.60
"08117500"	12/29/1999 0:00:00	"1200"	8.90
"08117500"	12/30/1999 0:00:00	"1200"	8.60
"08117500"	12/31/1999 0:00:00	"1200"	8.40
"08117500"	1/1/2000 0:00:00	"1200"	8.50
"08117500"	1/2/2000 0:00:00	"1200"	8.50
"08117500"	1/3/2000 0:00:00	"1200"	8.60
"08117500"	1/4/2000 0:00:00	"1200"	8.10
"08117500"	1/5/2000 0:00:00	"1200"	7.90
"08117500"	1/6/2000 0:00:00	"1200"	8.20
"08117500"	1/7/2000 0:00:00	"1200"	9.00
"08117500"	1/8/2000 0:00:00	"1200"	15.00
"08117500"	1/9/2000 0:00:00	"1200"	18.00
"08117500"	1/10/2000 0:00:00	"1200"	15.00
"08117500"	1/11/2000 0:00:00	"1200"	12.00
"08117500"	1/12/2000 0:00:00	"1200"	12.00
"08117500"	1/13/2000 0:00:00	"1200"	11.00
"08117500"	1/14/2000 0:00:00	"1200"	9.00
"08117500"	1/15/2000 0:00:00	"1200"	7.90
"08117500"	1/16/2000 0:00:00	"1200"	6.60
"08117500"	1/17/2000 0:00:00	"1200"	7.00
"08117500"	1/18/2000 0:00:00	"1200"	6.90
"08117500"	1/19/2000 0:00:00	"1200"	6.70
"08117500"	1/20/2000 0:00:00	"1200"	6.70
"08117500"	1/21/2000 0:00:00	"1200"	6.80
"08117500"	1/22/2000 0:00:00	"1200"	6.50
"08117500"	1/23/2000 0:00:00	"1200"	6.50
"08117500"	1/24/2000 0:00:00	"1200"	6.50
"08117500"	1/25/2000 0:00:00	"1200"	6.30
"08117500"	1/26/2000 0:00:00	"1200"	6.20
"08117500"	1/27/2000 0:00:00	"1200"	9.30
"08117500"	1/28/2000 0:00:00	"1200"	97.00
"08117500"	1/29/2000 0:00:00	"1200"	83.00
"08117500"	1/30/2000 0:00:00	"1200"	57.00
"08117500"	1/31/2000 0:00:00	"1200"	34.00
"08117500"	2/1/2000 0:00:00	"1200"	20.00
"08117500"	2/2/2000 0:00:00	"1200"	16.00
"08117500"	2/3/2000 0:00:00	"1200"	14.00
"08117500"	2/4/2000 0:00:00	"1200"	13.00
"08117500"	2/5/2000 0:00:00	"1200"	11.00
"08117500"	2/6/2000 0:00:00	"1200"	9.50
"08117500"	2/7/2000 0:00:00	"1200"	8.90
"08117500"	2/8/2000 0:00:00	"1200"	10.00
"08117500"	2/9/2000 0:00:00	"1200"	8.90
"08117500"	2/10/2000 0:00:00	"1200"	8.40
"08117500"	2/11/2000 0:00:00	"1200"	11.00
"08117500"	2/12/2000 0:00:00	"1200"	11.00
"08117500"	2/13/2000 0:00:00	"1200"	11.00
"08117500"	2/14/2000 0:00:00	"1200"	9.30
"08117500"	2/15/2000 0:00:00	"1200"	7.90
"08117500"	2/16/2000 0:00:00	"1200"	7.10
"08117500"	2/17/2000 0:00:00	"1200"	7.00
"08117500"	2/18/2000 0:00:00	"1200"	6.60
"08117500"	2/19/2000 0:00:00	"1200"	6.90
"08117500"	2/20/2000 0:00:00	"1200"	6.80
"08117500"	2/21/2000 0:00:00	"1200"	6.20
"08117500"	2/22/2000 0:00:00	"1200"	5.90
"08117500"	2/23/2000 0:00:00	"1200"	18.00
"08117500"	2/24/2000 0:00:00	"1200"	46.00
"08117500"	2/25/2000 0:00:00	"1200"	28.00
"08117500"	2/26/2000 0:00:00	"1200"	26.00
"08117500"	2/27/2000 0:00:00	"1200"	20.00
"08117500"	2/28/2000 0:00:00	"1200"	14.00
"08117500"	2/29/2000 0:00:00	"1200"	10.00
"08117500"	3/1/2000 0:00:00	"1200"	8.90
"08117500"	3/2/2000 0:00:00	"1200"	7.60
"08117500"	3/3/2000 0:00:00	"1200"	7.00
"08117500"	3/4/2000 0:00:00	"1200"	9.10
"08117500"	3/5/2000 0:00:00	"1200"	11.00
"08117500"	3/6/2000 0:00:00	"1200"	8.30
"08117500"	3/7/2000 0:00:00	"1200"	6.90
"08117500"	3/8/2000 0:00:00	"1200"	6.30
"08117500"	3/9/2000 0:00:00	"1200"	5.80
"08117500"	3/10/2000 0:00:00	"1200"	5.50
"08117500"	3/11/2000 0:00:00	"1200"	5.60
"08117500"	3/12/2000 0:00:00	"1200"	5.40
"08117500"	3/13/2000 0:00:00	"1200"	5.50
"08117500"	3/14/2000 0:00:00	"1200"	7.50
"08117500"	3/15/2000 0:00:00	"1200"	45.00
"08117500"	3/16/2000 0:00:00	"1200"	172.00
"08117500"	3/17/2000 0:00:00	"1200"	267.00
"08117500"	3/18/2000 0:00:00	"1200"	195.00
"08117500"	3/19/2000 0:00:00	"1200"	122.00
"08117500"	3/20/2000 0:00:00	"1200"	81.00
"08117500"	3/21/2000 0:00:00	"1200"	59.00
"08117500"	3/22/2000 0:00:00	"1200"	41.00
"08117500"	3/23/2000 0:00:00	"1200"	29.00
"08117500"	3/24/2000 0:00:00	"1200"	22.00
"08117500"	3/25/2000 0:00:00	"1200"	19.00
"08117500"	3/26/2000 0:00:00	"1200"	15.00
"08117500"	3/27/2000 0:00:00	"1200"	14.00
"08117500"	3/28/2000 0:00:00	"1200"	12.00
"08117500"	3/29/2000 0:00:00	"1200"	11.00
"08117500"	3/30/2000 0:00:00	"1200"	10.00
"08117500"	3/31/2000 0:00:00	"1200"	9.30
"08117500"	4/1/2000 0:00:00	"1200"	9.00
"08117500"	4/2/2000 0:00:00	"1200"	17.00
"08117500"	4/3/2000 0:00:00	"1200"	541.00
"08117500"	4/4/2000 0:00:00	"1200"	1190.00
"08117500"	4/5/2000 0:00:00	"1200"	1190.00
"08117500"	4/6/2000 0:00:00	"1200"	858.00
"08117500"	4/7/2000 0:00:00	"1200"	521.00
"08117500"	4/8/2000 0:00:00	"1200"	325.00
"08117500"	4/9/2000 0:00:00	"1200"	205.00
"08117500"	4/10/2000 0:00:00	"1200"	128.00
"08117500"	4/11/2000 0:00:00	"1200"	81.00
"08117500"	4/12/2000 0:00:00	"1200"	404.00
"08117500"	4/13/2000 0:00:00	"1200"	1250.00
"08117500"	4/14/2000 0:00:00	"1200"	1220.00
"08117500"	4/15/2000 0:00:00	"1200"	962.00
"08117500"	4/16/2000 0:00:00	"1200"	660.00
"08117500"	4/17/2000 0:00:00	"1200"	475.00
"08117500"	4/18/2000 0:00:00	"1200"	350.00
"08117500"	4/19/2000 0:00:00	"1200"	220.00
"08117500"	4/20/2000 0:00:00	"1200"	133.00
"08117500"	4/21/2000 0:00:00	"1200"	84.00
"08117500"	4/22/2000 0:00:00	"1200"	54.00
"08117500"	4/23/2000 0:00:00	"1200"	36.00
"08117500"	4/24/2000 0:00:00	"1200"	24.00
"08117500"	4/25/2000 0:00:00	"1200"	19.00
"08117500"	4/26/2000 0:00:00	"1200"	15.00
"08117500"	4/27/2000 0:00:00	"1200"	14.00
"08117500"	4/28/2000 0:00:00	"1200"	15.00
"08117500"	4/29/2000 0:00:00	"1200"	16.00
"08117500"	4/30/2000 0:00:00	"1200"	23.00
"08117500"	5/1/2000 0:00:00	"1200"	31.00
"08117500"	5/2/2000 0:00:00	"1200"	66.00
"08117500"	5/3/2000 0:00:00	"1200"	547.00
"08117500"	5/4/2000 0:00:00	"1200"	879.00
"08117500"	5/5/2000 0:00:00	"1200"	1150.00
"08117500"	5/6/2000 0:00:00	"1200"	1260.00
"08117500"	5/7/2000 0:00:00	"1200"	1200.00
"08117500"	5/8/2000 0:00:00	"1200"	815.00
"08117500"	5/9/2000 0:00:00	"1200"	482.00
"08117500"	5/10/2000 0:00:00	"1200"	286.00
"08117500"	5/11/2000 0:00:00	"1200"	157.00
"08117500"	5/12/2000 0:00:00	"1200"	93.00
"08117500"	5/13/2000 0:00:00	"1200"	68.00
"08117500"	5/14/2000 0:00:00	"1200"	58.00
"08117500"	5/15/2000 0:00:00	"1200"	61.00
"08117500"	5/16/2000 0:00:00	"1200"	68.00
"08117500"	5/17/2000 0:00:00	"1200"	55.00
"08117500"	5/18/2000 0:00:00	"1200"	35.00
"08117500"	5/19/2000 0:00:00	"1200"	24.00
"08117500"	5/20/2000 0:00:00	"1200"	3770.00
"08117500"	5/21/2000 0:00:00	"1200"	4200.00
"08117500"	5/22/2000 0:00:00	"1200"	2630.00
"08117500"	5/23/2000 0:00:00	"1200"	1810.00
"08117500"	5/24/2000 0:00:00	"1200"	1240.00
"08117500"	5/25/2000 0:00:00	"1200"	762.00
"08117500"	5/26/2000 0:00:00	"1200"	498.00
"08117500"	5/27/2000 0:00:00	"1200"	298.00
"08117500"	5/28/2000 0:00:00	"1200"	166.00
"08117500"	5/29/2000 0:00:00	"1200"	112.00
"08117500"	5/30/2000 0:00:00	"1200"	143.00
"08117500"	5/31/2000 0:00:00	"1200"	164.00
"08117500"	6/1/2000 0:00:00	"1200"	145.00
"08117500"	6/2/2000 0:00:00	"1200"	145.00
"08117500"	6/3/2000 0:00:00	"1200"	157.00
"08117500"	6/4/2000 0:00:00	"1200"	141.00
"08117500"	6/5/2000 0:00:00	"1200"	119.00
"08117500"	6/6/2000 0:00:00	"1200"	110.00
"08117500"	6/7/2000 0:00:00	"1200"	122.00
"08117500"	6/8/2000 0:00:00	"1200"	116.00
"08117500"	6/9/2000 0:00:00	"1200"	104.00
"08117500"	6/10/2000 0:00:00	"1200"	148.00
"08117500"	6/11/2000 0:00:00	"1200"	253.00
"08117500"	6/12/2000 0:00:00	"1200"	363.00
"08117500"	6/13/2000 0:00:00	"1200"	528.00
"08117500"	6/14/2000 0:00:00	"1200"	647.00
"08117500"	6/15/2000 0:00:00	"1200"	605.00
"08117500"	6/16/2000 0:00:00	"1200"	400.00
"08117500"	6/17/2000 0:00:00	"1200"	246.00
"08117500"	6/18/2000 0:00:00	"1200"	157.00
"08117500"	6/19/2000 0:00:00	"1200"	189.00
"08117500"	6/20/2000 0:00:00	"1200"	234.00
"08117500"	6/21/2000 0:00:00	"1200"	227.00
"08117500"	6/22/2000 0:00:00	"1200"	211.00
"08117500"	6/23/2000 0:00:00	"1200"	204.00
"08117500"	6/24/2000 0:00:00	"1200"	168.00
"08117500"	6/25/2000 0:00:00	"1200"	126.00
"08117500"	6/26/2000 0:00:00	"1200"	92.00
"08117500"	6/27/2000 0:00:00	"1200"	70.00
"08117500"	6/28/2000 0:00:00	"1200"	60.00
"08117500"	6/29/2000 0:00:00	"1200"	74.00
"08117500"	6/30/2000 0:00:00	"1200"	82.00
"08117500"	7/1/2000 0:00:00	"1200"	89.00
"08117500"	7/2/2000 0:00:00	"1200"	82.00
"08117500"	7/3/2000 0:00:00	"1200"	72.00
"08117500"	7/4/2000 0:00:00	"1200"	68.00
"08117500"	7/5/2000 0:00:00	"1200"	68.00
"08117500"	7/6/2000 0:00:00	"1200"	75.00
"08117500"	7/7/2000 0:00:00	"1200"	94.00
"08117500"	7/8/2000 0:00:00	"1200"	102.00
"08117500"	7/9/2000 0:00:00	"1200"	97.00
"08117500"	7/10/2000 0:00:00	"1200"	93.00
"08117500"	7/11/2000 0:00:00	"1200"	94.00
"08117500"	7/12/2000 0:00:00	"1200"	95.00
"08117500"	7/13/2000 0:00:00	"1200"	94.00
"08117500"	7/14/2000 0:00:00	"1200"	104.00
"08117500"	7/15/2000 0:00:00	"1200"	91.00
"08117500"	7/16/2000 0:00:00	"1200"	89.00
"08117500"	7/17/2000 0:00:00	"1200"	101.00
"08117500"	7/18/2000 0:00:00	"1200"	105.00
"08117500"	7/19/2000 0:00:00	"1200"	105.00
"08117500"	7/20/2000 0:00:00	"1200"	102.00
"08117500"	7/21/2000 0:00:00	"1200"	98.00
"08117500"	7/22/2000 0:00:00	"1200"	102.00
"08117500"	7/23/2000 0:00:00	"1200"	105.00
"08117500"	7/24/2000 0:00:00	"1200"	109.00
"08117500"	7/25/2000 0:00:00	"1200"	121.00
"08117500"	7/26/2000 0:00:00	"1200"	172.00
"08117500"	7/27/2000 0:00:00	"1200"	212.00
"08117500"	7/28/2000 0:00:00	"1200"	245.00
"08117500"	7/29/2000 0:00:00	"1200"	238.00
"08117500"	7/30/2000 0:00:00	"1200"	229.00
"08117500"	7/31/2000 0:00:00	"1200"	207.00
"08117500"	8/1/2000 0:00:00	"1200"	192.00
"08117500"	8/2/2000 0:00:00	"1200"	187.00
"08117500"	8/3/2000 0:00:00	"1200"	202.00
"08117500"	8/4/2000 0:00:00	"1200"	233.00
"08117500"	8/5/2000 0:00:00	"1200"	260.00
"08117500"	8/6/2000 0:00:00	"1200"	227.00
"08117500"	8/7/2000 0:00:00	"1200"	202.00
"08117500"	8/8/2000 0:00:00	"1200"	152.00
"08117500"	8/9/2000 0:00:00	"1200"	116.00
"08117500"	8/10/2000 0:00:00	"1200"	113.00
"08117500"	8/11/2000 0:00:00	"1200"	109.00
"08117500"	8/12/2000 0:00:00	"1200"	85.00
"08117500"	8/13/2000 0:00:00	"1200"	57.00
"08117500"	8/14/2000 0:00:00	"1200"	39.00
"08117500"	8/15/2000 0:00:00	"1200"	34.00
"08117500"	8/16/2000 0:00:00	"1200"	39.00
"08117500"	8/17/2000 0:00:00	"1200"	45.00
"08117500"	8/18/2000 0:00:00	"1200"	53.00
"08117500"	8/19/2000 0:00:00	"1200"	47.00
"08117500"	8/20/2000 0:00:00	"1200"	40.00
"08117500"	8/21/2000 0:00:00	"1200"	33.00
"08117500"	8/22/2000 0:00:00	"1200"	30.00
"08117500"	8/23/2000 0:00:00	"1200"	35.00
"08117500"	8/24/2000 0:00:00	"1200"	55.00
"08117500"	8/25/2000 0:00:00	"1200"	109.00
"08117500"	8/26/2000 0:00:00	"1200"	111.00
"08117500"	8/27/2000 0:00:00	"1200"	105.00
"08117500"	8/28/2000 0:00:00	"1200"	87.00
"08117500"	8/29/2000 0:00:00	"1200"	67.00
"08117500"	8/30/2000 0:00:00	"1200"	57.00
"08117500"	8/31/2000 0:00:00	"1200"	50.00
"08117500"	9/1/2000 0:00:00	"1200"	36.00
"08117500"	9/2/2000 0:00:00	"1200"	33.00
"08117500"	9/3/2000 0:00:00	"1200"	35.00
"08117500"	9/4/2000 0:00:00	"1200"	39.00
"08117500"	9/5/2000 0:00:00	"1200"	40.00
"08117500"	9/6/2000 0:00:00	"1200"	41.00
"08117500"	9/7/2000 0:00:00	"1200"	39.00
"08117500"	9/8/2000 0:00:00	"1200"	33.00
"08117500"	9/9/2000 0:00:00	"1200"	29.00
"08117500"	9/10/2000 0:00:00	"1200"	31.00
"08117500"	9/11/2000 0:00:00	"1200"	40.00
"08117500"	9/12/2000 0:00:00	"1200"	51.00
"08117500"	9/13/2000 0:00:00	"1200"	53.00
"08117500"	9/14/2000 0:00:00	"1200"	48.00
"08117500"	9/15/2000 0:00:00	"1200"	115.00
"08117500"	9/16/2000 0:00:00	"1200"	216.00
"08117500"	9/17/2000 0:00:00	"1200"	195.00
"08117500"	9/18/2000 0:00:00	"1200"	152.00
"08117500"	9/19/2000 0:00:00	"1200"	118.00
"08117500"	9/20/2000 0:00:00	"1200"	94.00
"08117500"	9/21/2000 0:00:00	"1200"	70.00
"08117500"	9/22/2000 0:00:00	"1200"	48.00
"08117500"	9/23/2000 0:00:00	"1200"	36.00
"08117500"	9/24/2000 0:00:00	"1200"	33.00
"08117500"	9/25/2000 0:00:00	"1200"	38.00
"08117500"	9/26/2000 0:00:00	"1200"	39.00
"08117500"	9/27/2000 0:00:00	"1200"	38.00
"08117500"	9/28/2000 0:00:00	"1200"	46.00
"08117500"	9/29/2000 0:00:00	"1200"	55.00
"08117500"	9/30/2000 0:00:00	"1200"	65.00
"08117500"	10/1/2000 0:00:00	"1200"	58.00
"08117500"	10/2/2000 0:00:00	"1200"	50.00
"08117500"	10/3/2000 0:00:00	"1200"	46.00
"08117500"	10/4/2000 0:00:00	"1200"	45.00
"08117500"	10/5/2000 0:00:00	"1200"	58.00
"08117500"	10/6/2000 0:00:00	"1200"	56.00
"08117500"	10/7/2000 0:00:00	"1200"	55.00
"08117500"	10/8/2000 0:00:00	"1200"	86.00
"08117500"	10/9/2000 0:00:00	"1200"	142.00
"08117500"	10/10/2000 0:00:00	"1200"	232.00
"08117500"	10/11/2000 0:00:00	"1200"	246.00
"08117500"	10/12/2000 0:00:00	"1200"	228.00
"08117500"	10/13/2000 0:00:00	"1200"	196.00
"08117500"	10/14/2000 0:00:00	"1200"	157.00
"08117500"	10/15/2000 0:00:00	"1200"	131.00
"08117500"	10/16/2000 0:00:00	"1200"	111.00
"08117500"	10/17/2000 0:00:00	"1200"	91.00
"08117500"	10/18/2000 0:00:00	"1200"	83.00
"08117500"	10/19/2000 0:00:00	"1200"	142.00
"08117500"	10/20/2000 0:00:00	"1200"	380.00
"08117500"	10/21/2000 0:00:00	"1200"	390.00
"08117500"	10/22/2000 0:00:00	"1200"	240.00
"08117500"	10/23/2000 0:00:00	"1200"	171.00
"08117500"	10/24/2000 0:00:00	"1200"	187.00
"08117500"	10/25/2000 0:00:00	"1200"	165.00
"08117500"	10/26/2000 0:00:00	"1200"	125.00
"08117500"	10/27/2000 0:00:00	"1200"	102.00
"08117500"	10/28/2000 0:00:00	"1200"	91.00
"08117500"	10/29/2000 0:00:00	"1200"	72.00
"08117500"	10/30/2000 0:00:00	"1200"	50.00
"08117500"	10/31/2000 0:00:00	"1200"	41.00
"08117500"	11/1/2000 0:00:00	"1200"	33.00
"08117500"	11/2/2000 0:00:00	"1200"	25.00
"08117500"	11/3/2000 0:00:00	"1200"	21.00
"08117500"	11/4/2000 0:00:00	"1200"	23.00
"08117500"	11/5/2000 0:00:00	"1200"	93.00
"08117500"	11/6/2000 0:00:00	"1200"	625.00
"08117500"	11/7/2000 0:00:00	"1200"	865.00
"08117500"	11/8/2000 0:00:00	"1200"	902.00
"08117500"	11/9/2000 0:00:00	"1200"	901.00
"08117500"	11/10/2000 0:00:00	"1200"	600.00
"08117500"	11/11/2000 0:00:00	"1200"	425.00
"08117500"	11/12/2000 0:00:00	"1200"	327.00
"08117500"	11/13/2000 0:00:00	"1200"	820.00
"08117500"	11/14/2000 0:00:00	"1200"	892.00
"08117500"	11/15/2000 0:00:00	"1200"	1140.00
"08117500"	11/16/2000 0:00:00	"1200"	1660.00
"08117500"	11/17/2000 0:00:00	"1200"	1960.00
"08117500"	11/18/2000 0:00:00	"1200"	2810.00
"08117500"	11/19/2000 0:00:00	"1200"	5450.00
"08117500"	11/20/2000 0:00:00	"1200"	4450.00
"08117500"	11/21/2000 0:00:00	"1200"	3830.00
"08117500"	11/22/2000 0:00:00	"1200"	3940.00
"08117500"	11/23/2000 0:00:00	"1200"	3750.00
"08117500"	11/24/2000 0:00:00	"1200"	3790.00
"08117500"	11/25/2000 0:00:00	"1200"	3490.00
"08117500"	11/26/2000 0:00:00	"1200"	2830.00
"08117500"	11/27/2000 0:00:00	"1200"	2460.00
"08117500"	11/28/2000 0:00:00	"1200"	2080.00
"08117500"	11/29/2000 0:00:00	"1200"	1510.00
"08117500"	11/30/2000 0:00:00	"1200"	1070.00
"08117500"	12/1/2000 0:00:00	"1200"	752.00
"08117500"	12/2/2000 0:00:00	"1200"	518.00
"08117500"	12/3/2000 0:00:00	"1200"	349.00
"08117500"	12/4/2000 0:00:00	"1200"	249.00
"08117500"	12/5/2000 0:00:00	"1200"	190.00
"08117500"	12/6/2000 0:00:00	"1200"	150.00
"08117500"	12/7/2000 0:00:00	"1200"	122.00
"08117500"	12/8/2000 0:00:00	"1200"	102.00
"08117500"	12/9/2000 0:00:00	"1200"	89.00
"08117500"	12/10/2000 0:00:00	"1200"	80.00
"08117500"	12/11/2000 0:00:00	"1200"	75.00
"08117500"	12/12/2000 0:00:00	"1200"	70.00
"08117500"	12/13/2000 0:00:00	"1200"	69.00
"08117500"	12/14/2000 0:00:00	"1200"	72.00
"08117500"	12/15/2000 0:00:00	"1200"	63.00
"08117500"	12/16/2000 0:00:00	"1200"	54.00
"08117500"	12/17/2000 0:00:00	"1200"	51.00
"08117500"	12/18/2000 0:00:00	"1200"	52.00
"08117500"	12/19/2000 0:00:00	"1200"	56.00
"08117500"	12/20/2000 0:00:00	"1200"	55.00
"08117500"	12/21/2000 0:00:00	"1200"	50.00
"08117500"	12/22/2000 0:00:00	"1200"	47.00
"08117500"	12/23/2000 0:00:00	"1200"	43.00
"08117500"	12/24/2000 0:00:00	"1200"	42.00
"08117500"	12/25/2000 0:00:00	"1200"	322.00
"08117500"	12/26/2000 0:00:00	"1200"	683.00
"08117500"	12/27/2000 0:00:00	"1200"	1240.00
"08117500"	12/28/2000 0:00:00	"1200"	734.00
"08117500"	12/29/2000 0:00:00	"1200"	596.00
"08117500"	12/30/2000 0:00:00	"1200"	488.00
"08117500"	12/31/2000 0:00:00	"1200"	456.00
"08117500"	1/1/2001 0:00:00	"1200"	489.00
"08117500"	1/2/2001 0:00:00	"1200"	413.00
"08117500"	1/3/2001 0:00:00	"1200"	275.00
"08117500"	1/4/2001 0:00:00	"1200"	188.00
"08117500"	1/5/2001 0:00:00	"1200"	137.00
"08117500"	1/6/2001 0:00:00	"1200"	109.00
"08117500"	1/7/2001 0:00:00	"1200"	92.00
"08117500"	1/8/2001 0:00:00	"1200"	79.00
"08117500"	1/9/2001 0:00:00	"1200"	67.00
"08117500"	1/10/2001 0:00:00	"1200"	132.00
"08117500"	1/11/2001 0:00:00	"1200"	1070.00
"08117500"	1/12/2001 0:00:00	"1200"	886.00
"08117500"	1/13/2001 0:00:00	"1200"	1070.00
"08117500"	1/14/2001 0:00:00	"1200"	868.00
"08117500"	1/15/2001 0:00:00	"1200"	866.00
"08117500"	1/16/2001 0:00:00	"1200"	1050.00
"08117500"	1/17/2001 0:00:00	"1200"	1130.00
"08117500"	1/18/2001 0:00:00	"1200"	1400.00
"08117500"	1/19/2001 0:00:00	"1200"	2130.00
"08117500"	1/20/2001 0:00:00	"1200"	2340.00
"08117500"	1/21/2001 0:00:00	"1200"	2480.00
"08117500"	1/22/2001 0:00:00	"1200"	2700.00
"08117500"	1/23/2001 0:00:00	"1200"	2370.00
"08117500"	1/24/2001 0:00:00	"1200"	1630.00
"08117500"	1/25/2001 0:00:00	"1200"	1110.00
"08117500"	1/26/2001 0:00:00	"1200"	769.00
"08117500"	1/27/2001 0:00:00	"1200"	527.00
"08117500"	1/28/2001 0:00:00	"1200"	351.00
"08117500"	1/29/2001 0:00:00	"1200"	447.00
"08117500"	1/30/2001 0:00:00	"1200"	564.00
"08117500"	1/31/2001 0:00:00	"1200"	557.00
"08117500"	2/1/2001 0:00:00	"1200"	505.00
"08117500"	2/2/2001 0:00:00	"1200"	540.00
"08117500"	2/3/2001 0:00:00	"1200"	614.00
"08117500"	2/4/2001 0:00:00	"1200"	536.00
"08117500"	2/5/2001 0:00:00	"1200"	368.00
"08117500"	2/6/2001 0:00:00	"1200"	236.00
"08117500"	2/7/2001 0:00:00	"1200"	168.00
"08117500"	2/8/2001 0:00:00	"1200"	133.00
"08117500"	2/9/2001 0:00:00	"1200"	114.00
"08117500"	2/10/2001 0:00:00	"1200"	98.00
"08117500"	2/11/2001 0:00:00	"1200"	83.00
"08117500"	2/12/2001 0:00:00	"1200"	75.00
"08117500"	2/13/2001 0:00:00	"1200"	70.00
"08117500"	2/14/2001 0:00:00	"1200"	64.00
"08117500"	2/15/2001 0:00:00	"1200"	62.00
"08117500"	2/16/2001 0:00:00	"1200"	62.00
"08117500"	2/17/2001 0:00:00	"1200"	59.00
"08117500"	2/18/2001 0:00:00	"1200"	58.00
"08117500"	2/19/2001 0:00:00	"1200"	86.00
"08117500"	2/20/2001 0:00:00	"1200"	141.00
"08117500"	2/21/2001 0:00:00	"1200"	167.00
"08117500"	2/22/2001 0:00:00	"1200"	146.00
"08117500"	2/23/2001 0:00:00	"1200"	114.00
"08117500"	2/24/2001 0:00:00	"1200"	91.00
"08117500"	2/25/2001 0:00:00	"1200"	76.00
"08117500"	2/26/2001 0:00:00	"1200"	67.00
"08117500"	2/27/2001 0:00:00	"1200"	61.00
"08117500"	2/28/2001 0:00:00	"1200"	62.00
"08117500"	3/1/2001 0:00:00	"1200"	58.00
"08117500"	3/2/2001 0:00:00	"1200"	109.00
"08117500"	3/3/2001 0:00:00	"1200"	573.00
"08117500"	3/4/2001 0:00:00	"1200"	781.00
"08117500"	3/5/2001 0:00:00	"1200"	929.00
"08117500"	3/6/2001 0:00:00	"1200"	1370.00
"08117500"	3/7/2001 0:00:00	"1200"	1920.00
"08117500"	3/8/2001 0:00:00	"1200"	1610.00
"08117500"	3/9/2001 0:00:00	"1200"	1280.00
"08117500"	3/10/2001 0:00:00	"1200"	1040.00
"08117500"	3/11/2001 0:00:00	"1200"	702.00
"08117500"	3/12/2001 0:00:00	"1200"	440.00
"08117500"	3/13/2001 0:00:00	"1200"	314.00
"08117500"	3/14/2001 0:00:00	"1200"	337.00
"08117500"	3/15/2001 0:00:00	"1200"	1200.00
"08117500"	3/16/2001 0:00:00	"1200"	1450.00
"08117500"	3/17/2001 0:00:00	"1200"	1600.00
"08117500"	3/18/2001 0:00:00	"1200"	2440.00
"08117500"	3/19/2001 0:00:00	"1200"	2490.00
"08117500"	3/20/2001 0:00:00	"1200"	1680.00
"08117500"	3/21/2001 0:00:00	"1200"	1080.00
"08117500"	3/22/2001 0:00:00	"1200"	715.00
"08117500"	3/23/2001 0:00:00	"1200"	456.00
"08117500"	3/24/2001 0:00:00	"1200"	272.00
"08117500"	3/25/2001 0:00:00	"1200"	172.00
"08117500"	3/26/2001 0:00:00	"1200"	125.00
"08117500"	3/27/2001 0:00:00	"1200"	99.00
"08117500"	3/28/2001 0:00:00	"1200"	804.00
"08117500"	3/29/2001 0:00:00	"1200"	2190.00
"08117500"	3/30/2001 0:00:00	"1200"	2980.00
"08117500"	3/31/2001 0:00:00	"1200"	3870.00
"08117500"	4/1/2001 0:00:00	"1200"	4020.00
"08117500"	4/2/2001 0:00:00	"1200"	3510.00
"08117500"	4/3/2001 0:00:00	"1200"	2350.00
"08117500"	4/4/2001 0:00:00	"1200"	1170.00
"08117500"	4/5/2001 0:00:00	"1200"	718.00
"08117500"	4/6/2001 0:00:00	"1200"	466.00
"08117500"	4/7/2001 0:00:00	"1200"	296.00
"08117500"	4/8/2001 0:00:00	"1200"	197.00
"08117500"	4/9/2001 0:00:00	"1200"	142.00
"08117500"	4/10/2001 0:00:00	"1200"	110.00
"08117500"	4/11/2001 0:00:00	"1200"	88.00
"08117500"	4/12/2001 0:00:00	"1200"	74.00
"08117500"	4/13/2001 0:00:00	"1200"	67.00
"08117500"	4/14/2001 0:00:00	"1200"	60.00
"08117500"	4/15/2001 0:00:00	"1200"	62.00
"08117500"	4/16/2001 0:00:00	"1200"	64.00
"08117500"	4/17/2001 0:00:00	"1200"	63.00
"08117500"	4/18/2001 0:00:00	"1200"	62.00
"08117500"	4/19/2001 0:00:00	"1200"	81.00
"08117500"	4/20/2001 0:00:00	"1200"	168.00
"08117500"	4/21/2001 0:00:00	"1200"	246.00
"08117500"	4/22/2001 0:00:00	"1200"	276.00
"08117500"	4/23/2001 0:00:00	"1200"	215.00
"08117500"	4/24/2001 0:00:00	"1200"	146.00
"08117500"	4/25/2001 0:00:00	"1200"	109.00
"08117500"	4/26/2001 0:00:00	"1200"	95.00
"08117500"	4/27/2001 0:00:00	"1200"	83.00
"08117500"	4/28/2001 0:00:00	"1200"	68.00
"08117500"	4/29/2001 0:00:00	"1200"	56.00
"08117500"	4/30/2001 0:00:00	"1200"	48.00
"08117500"	5/1/2001 0:00:00	"1200"	46.00
"08117500"	5/2/2001 0:00:00	"1200"	67.00
"08117500"	5/3/2001 0:00:00	"1200"	87.00
"08117500"	5/4/2001 0:00:00	"1200"	93.00
"08117500"	5/5/2001 0:00:00	"1200"	105.00
"08117500"	5/6/2001 0:00:00	"1200"	235.00
"08117500"	5/7/2001 0:00:00	"1200"	851.00
"08117500"	5/8/2001 0:00:00	"1200"	1630.00
"08117500"	5/9/2001 0:00:00	"1200"	1980.00
"08117500"	5/10/2001 0:00:00	"1200"	1880.00
"08117500"	5/11/2001 0:00:00	"1200"	1300.00
"08117500"	5/12/2001 0:00:00	"1200"	676.00
"08117500"	5/13/2001 0:00:00	"1200"	387.00
"08117500"	5/14/2001 0:00:00	"1200"	324.00
"08117500"	5/15/2001 0:00:00	"1200"	195.00
"08117500"	5/16/2001 0:00:00	"1200"	118.00
"08117500"	5/17/2001 0:00:00	"1200"	78.00
"08117500"	5/18/2001 0:00:00	"1200"	58.00
"08117500"	5/19/2001 0:00:00	"1200"	50.00
"08117500"	5/20/2001 0:00:00	"1200"	59.00
"08117500"	5/21/2001 0:00:00	"1200"	64.00
"08117500"	5/22/2001 0:00:00	"1200"	60.00
"08117500"	5/23/2001 0:00:00	"1200"	72.00
"08117500"	5/24/2001 0:00:00	"1200"	75.00
"08117500"	5/25/2001 0:00:00	"1200"	59.00
"08117500"	5/26/2001 0:00:00	"1200"	55.00
"08117500"	5/27/2001 0:00:00	"1200"	55.00
"08117500"	5/28/2001 0:00:00	"1200"	56.00
"08117500"	5/29/2001 0:00:00	"1200"	69.00
"08117500"	5/30/2001 0:00:00	"1200"	71.00
"08117500"	5/31/2001 0:00:00	"1200"	74.00
"08117500"	6/1/2001 0:00:00	"1200"	67.00
"08117500"	6/2/2001 0:00:00	"1200"	53.00
"08117500"	6/3/2001 0:00:00	"1200"	66.00
"08117500"	6/4/2001 0:00:00	"1200"	66.00
"08117500"	6/5/2001 0:00:00	"1200"	63.00
"08117500"	6/6/2001 0:00:00	"1200"	67.00
"08117500"	6/7/2001 0:00:00	"1200"	63.00
"08117500"	6/8/2001 0:00:00	"1200"	116.00
"08117500"	6/9/2001 0:00:00	"1200"	231.00
"08117500"	6/10/2001 0:00:00	"1200"	769.00
"08117500"	6/11/2001 0:00:00	"1200"	986.00
"08117500"	6/12/2001 0:00:00	"1200"	1370.00
"08117500"	6/13/2001 0:00:00	"1200"	1420.00
"08117500"	6/14/2001 0:00:00	"1200"	961.00
"08117500"	6/15/2001 0:00:00	"1200"	533.00
"08117500"	6/16/2001 0:00:00	"1200"	335.00
"08117500"	6/17/2001 0:00:00	"1200"	197.00
"08117500"	6/18/2001 0:00:00	"1200"	136.00
"08117500"	6/19/2001 0:00:00	"1200"	110.00
"08117500"	6/20/2001 0:00:00	"1200"	101.00
"08117500"	6/21/2001 0:00:00	"1200"	94.00
"08117500"	6/22/2001 0:00:00	"1200"	98.00
"08117500"	6/23/2001 0:00:00	"1200"	122.00
"08117500"	6/24/2001 0:00:00	"1200"	161.00
"08117500"	6/25/2001 0:00:00	"1200"	170.00
"08117500"	6/26/2001 0:00:00	"1200"	161.00
"08117500"	6/27/2001 0:00:00	"1200"	143.00
"08117500"	6/28/2001 0:00:00	"1200"	130.00
"08117500"	6/29/2001 0:00:00	"1200"	111.00
"08117500"	6/30/2001 0:00:00	"1200"	96.00
"08117500"	7/1/2001 0:00:00	"1200"	102.00
"08117500"	7/2/2001 0:00:00	"1200"	125.00
"08117500"	7/3/2001 0:00:00	"1200"	164.00
"08117500"	7/4/2001 0:00:00	"1200"	213.00
"08117500"	7/5/2001 0:00:00	"1200"	232.00
"08117500"	7/6/2001 0:00:00	"1200"	232.00
"08117500"	7/7/2001 0:00:00	"1200"	200.00
"08117500"	7/8/2001 0:00:00	"1200"	159.00
"08117500"	7/9/2001 0:00:00	"1200"	132.00
"08117500"	7/10/2001 0:00:00	"1200"	115.00
"08117500"	7/11/2001 0:00:00	"1200"	99.00
"08117500"	7/12/2001 0:00:00	"1200"	83.00
"08117500"	7/13/2001 0:00:00	"1200"	77.00
"08117500"	7/14/2001 0:00:00	"1200"	71.00
"08117500"	7/15/2001 0:00:00	"1200"	69.00
"08117500"	7/16/2001 0:00:00	"1200"	71.00
"08117500"	7/17/2001 0:00:00	"1200"	64.00
"08117500"	7/18/2001 0:00:00	"1200"	55.00
"08117500"	7/19/2001 0:00:00	"1200"	59.00
"08117500"	7/20/2001 0:00:00	"1200"	67.00
"08117500"	7/21/2001 0:00:00	"1200"	85.00
"08117500"	7/22/2001 0:00:00	"1200"	127.00
"08117500"	7/23/2001 0:00:00	"1200"	132.00
"08117500"	7/24/2001 0:00:00	"1200"	132.00
"08117500"	7/25/2001 0:00:00	"1200"	140.00
"08117500"	7/26/2001 0:00:00	"1200"	146.00
"08117500"	7/27/2001 0:00:00	"1200"	150.00
"08117500"	7/28/2001 0:00:00	"1200"	162.00
"08117500"	7/29/2001 0:00:00	"1200"	191.00
"08117500"	7/30/2001 0:00:00	"1200"	223.00
"08117500"	7/31/2001 0:00:00	"1200"	232.00
"08117500"	8/1/2001 0:00:00	"1200"	236.00
"08117500"	8/2/2001 0:00:00	"1200"	227.00
"08117500"	8/3/2001 0:00:00	"1200"	191.00
"08117500"	8/4/2001 0:00:00	"1200"	150.00
"08117500"	8/5/2001 0:00:00	"1200"	129.00
"08117500"	8/6/2001 0:00:00	"1200"	126.00
"08117500"	8/7/2001 0:00:00	"1200"	125.00
"08117500"	8/8/2001 0:00:00	"1200"	124.00
"08117500"	8/9/2001 0:00:00	"1200"	134.00
"08117500"	8/10/2001 0:00:00	"1200"	159.00
"08117500"	8/11/2001 0:00:00	"1200"	167.00
"08117500"	8/12/2001 0:00:00	"1200"	157.00
"08117500"	8/13/2001 0:00:00	"1200"	139.00
"08117500"	8/14/2001 0:00:00	"1200"	128.00
"08117500"	8/15/2001 0:00:00	"1200"	106.00
"08117500"	8/16/2001 0:00:00	"1200"	79.00
"08117500"	8/17/2001 0:00:00	"1200"	59.00
"08117500"	8/18/2001 0:00:00	"1200"	45.00
"08117500"	8/19/2001 0:00:00	"1200"	37.00
"08117500"	8/20/2001 0:00:00	"1200"	34.00
"08117500"	8/21/2001 0:00:00	"1200"	28.00
"08117500"	8/22/2001 0:00:00	"1200"	24.00
"08117500"	8/23/2001 0:00:00	"1200"	28.00
"08117500"	8/24/2001 0:00:00	"1200"	37.00
"08117500"	8/25/2001 0:00:00	"1200"	40.00
"08117500"	8/26/2001 0:00:00	"1200"	48.00
"08117500"	8/27/2001 0:00:00	"1200"	50.00
"08117500"	8/28/2001 0:00:00	"1200"	56.00
"08117500"	8/29/2001 0:00:00	"1200"	94.00
"08117500"	8/30/2001 0:00:00	"1200"	432.00
"08117500"	8/31/2001 0:00:00	"1200"	6010.00
"08117500"	9/1/2001 0:00:00	"1200"	12600.00
"08117500"	9/2/2001 0:00:00	"1200"	12400.00
"08117500"	9/3/2001 0:00:00	"1200"	8640.00
"08117500"	9/4/2001 0:00:00	"1200"	6690.00
"08117500"	9/5/2001 0:00:00	"1200"	6210.00
"08117500"	9/6/2001 0:00:00	"1200"	5680.00
"08117500"	9/7/2001 0:00:00	"1200"	4900.00
"08117500"	9/8/2001 0:00:00	"1200"	4260.00
"08117500"	9/9/2001 0:00:00	"1200"	3610.00
"08117500"	9/10/2001 0:00:00	"1200"	2610.00
"08117500"	9/11/2001 0:00:00	"1200"	1710.00
"08117500"	9/12/2001 0:00:00	"1200"	1820.00
"08117500"	9/13/2001 0:00:00	"1200"	2770.00
"08117500"	9/14/2001 0:00:00	"1200"	2530.00
"08117500"	9/15/2001 0:00:00	"1200"	1760.00
"08117500"	9/16/2001 0:00:00	"1200"	1250.00
"08117500"	9/17/2001 0:00:00	"1200"	987.00
"08117500"	9/18/2001 0:00:00	"1200"	753.00
"08117500"	9/19/2001 0:00:00	"1200"	522.00
"08117500"	9/20/2001 0:00:00	"1200"	339.00
"08117500"	9/21/2001 0:00:00	"1200"	296.00
"08117500"	9/22/2001 0:00:00	"1200"	231.00
"08117500"	9/23/2001 0:00:00	"1200"	388.00
"08117500"	9/24/2001 0:00:00	"1200"	662.00
"08117500"	9/25/2001 0:00:00	"1200"	556.00
"08117500"	9/26/2001 0:00:00	"1200"	390.00
"08117500"	9/27/2001 0:00:00	"1200"	300.00
"08117500"	9/28/2001 0:00:00	"1200"	245.00
"08117500"	9/29/2001 0:00:00	"1200"	185.00
"08117500"	9/30/2001 0:00:00	"1200"	136.00
"08117500"	10/1/2001 0:00:00	"1200"	107.00
"08117500"	10/2/2001 0:00:00	"1200"	87.00
"08117500"	10/3/2001 0:00:00	"1200"	75.00
"08117500"	10/4/2001 0:00:00	"1200"	71.00
"08117500"	10/5/2001 0:00:00	"1200"	78.00
"08117500"	10/6/2001 0:00:00	"1200"	192.00
"08117500"	10/7/2001 0:00:00	"1200"	344.00
"08117500"	10/8/2001 0:00:00	"1200"	390.00
"08117500"	10/9/2001 0:00:00	"1200"	417.00
"08117500"	10/10/2001 0:00:00	"1200"	488.00
"08117500"	10/11/2001 0:00:00	"1200"	643.00
"08117500"	10/12/2001 0:00:00	"1200"	961.00
"08117500"	10/13/2001 0:00:00	"1200"	2430.00
"08117500"	10/14/2001 0:00:00	"1200"	3640.00
"08117500"	10/15/2001 0:00:00	"1200"	2820.00
"08117500"	10/16/2001 0:00:00	"1200"	2690.00
"08117500"	10/17/2001 0:00:00	"1200"	3040.00
"08117500"	10/18/2001 0:00:00	"1200"	2480.00
"08117500"	10/19/2001 0:00:00	"1200"	1510.00
"08117500"	10/20/2001 0:00:00	"1200"	951.00
"08117500"	10/21/2001 0:00:00	"1200"	675.00
"08117500"	10/22/2001 0:00:00	"1200"	470.00
"08117500"	10/23/2001 0:00:00	"1200"	305.00
"08117500"	10/24/2001 0:00:00	"1200"	205.00
"08117500"	10/25/2001 0:00:00	"1200"	158.00
"08117500"	10/26/2001 0:00:00	"1200"	134.00
"08117500"	10/27/2001 0:00:00	"1200"	107.00
"08117500"	10/28/2001 0:00:00	"1200"	88.00
"08117500"	10/29/2001 0:00:00	"1200"	73.00
"08117500"	10/30/2001 0:00:00	"1200"	66.00
"08117500"	10/31/2001 0:00:00	"1200"	59.00
"08117500"	11/1/2001 0:00:00	"1200"	51.00
"08117500"	11/2/2001 0:00:00	"1200"	50.00
"08117500"	11/3/2001 0:00:00	"1200"	47.00
"08117500"	11/4/2001 0:00:00	"1200"	44.00
"08117500"	11/5/2001 0:00:00	"1200"	42.00
"08117500"	11/6/2001 0:00:00	"1200"	38.00
"08117500"	11/7/2001 0:00:00	"1200"	36.00
"08117500"	11/8/2001 0:00:00	"1200"	34.00
"08117500"	11/9/2001 0:00:00	"1200"	32.00
"08117500"	11/10/2001 0:00:00	"1200"	29.00
"08117500"	11/11/2001 0:00:00	"1200"	28.00
"08117500"	11/12/2001 0:00:00	"1200"	27.00
"08117500"	11/13/2001 0:00:00	"1200"	27.00
"08117500"	11/14/2001 0:00:00	"1200"	28.00
"08117500"	11/15/2001 0:00:00	"1200"	27.00
"08117500"	11/16/2001 0:00:00	"1200"	30.00
"08117500"	11/17/2001 0:00:00	"1200"	68.00
"08117500"	11/18/2001 0:00:00	"1200"	182.00
"08117500"	11/19/2001 0:00:00	"1200"	144.00
"08117500"	11/20/2001 0:00:00	"1200"	116.00
"08117500"	11/21/2001 0:00:00	"1200"	90.00
"08117500"	11/22/2001 0:00:00	"1200"	71.00
"08117500"	11/23/2001 0:00:00	"1200"	54.00
"08117500"	11/24/2001 0:00:00	"1200"	43.00
"08117500"	11/25/2001 0:00:00	"1200"	37.00
"08117500"	11/26/2001 0:00:00	"1200"	34.00
"08117500"	11/27/2001 0:00:00	"1200"	340.00
"08117500"	11/28/2001 0:00:00	"1200"	1140.00
"08117500"	11/29/2001 0:00:00	"1200"	1110.00
"08117500"	11/30/2001 0:00:00	"1200"	957.00
"08117500"	12/1/2001 0:00:00	"1200"	663.00
"08117500"	12/2/2001 0:00:00	"1200"	872.00
"08117500"	12/3/2001 0:00:00	"1200"	2640.00
"08117500"	12/4/2001 0:00:00	"1200"	2610.00
"08117500"	12/5/2001 0:00:00	"1200"	2180.00
"08117500"	12/6/2001 0:00:00	"1200"	2220.00
"08117500"	12/7/2001 0:00:00	"1200"	2190.00
"08117500"	12/8/2001 0:00:00	"1200"	1620.00
"08117500"	12/9/2001 0:00:00	"1200"	1250.00
"08117500"	12/10/2001 0:00:00	"1200"	1050.00
"08117500"	12/11/2001 0:00:00	"1200"	876.00
"08117500"	12/12/2001 0:00:00	"1200"	2040.00
"08117500"	12/13/2001 0:00:00	"1200"	2300.00
"08117500"	12/14/2001 0:00:00	"1200"	2650.00
"08117500"	12/15/2001 0:00:00	"1200"	2380.00
"08117500"	12/16/2001 0:00:00	"1200"	2340.00
"08117500"	12/17/2001 0:00:00	"1200"	2040.00
"08117500"	12/18/2001 0:00:00	"1200"	1440.00
"08117500"	12/19/2001 0:00:00	"1200"	922.00
"08117500"	12/20/2001 0:00:00	"1200"	699.00
"08117500"	12/21/2001 0:00:00	"1200"	667.00
"08117500"	12/22/2001 0:00:00	"1200"	657.00
"08117500"	12/23/2001 0:00:00	"1200"	537.00
"08117500"	12/24/2001 0:00:00	"1200"	375.00
"08117500"	12/25/2001 0:00:00	"1200"	255.00
"08117500"	12/26/2001 0:00:00	"1200"	183.00
"08117500"	12/27/2001 0:00:00	"1200"	143.00
"08117500"	12/28/2001 0:00:00	"1200"	117.00
"08117500"	12/29/2001 0:00:00	"1200"	100.00
"08117500"	12/30/2001 0:00:00	"1200"	88.00
"08117500"	12/31/2001 0:00:00	"1200"	80.00
"08117500"	1/1/2002 0:00:00	"1200"	72.00
"08117500"	1/2/2002 0:00:00	"1200"	66.00
"08117500"	1/3/2002 0:00:00	"1200"	61.00
"08117500"	1/4/2002 0:00:00	"1200"	57.00
"08117500"	1/5/2002 0:00:00	"1200"	107.00
"08117500"	1/6/2002 0:00:00	"1200"	198.00
"08117500"	1/7/2002 0:00:00	"1200"	230.00
"08117500"	1/8/2002 0:00:00	"1200"	230.00
"08117500"	1/9/2002 0:00:00	"1200"	247.00
"08117500"	1/10/2002 0:00:00	"1200"	282.00
"08117500"	1/11/2002 0:00:00	"1200"	248.00
"08117500"	1/12/2002 0:00:00	"1200"	182.00
"08117500"	1/13/2002 0:00:00	"1200"	135.00
"08117500"	1/14/2002 0:00:00	"1200"	108.00
"08117500"	1/15/2002 0:00:00	"1200"	89.00
"08117500"	1/16/2002 0:00:00	"1200"	76.00
"08117500"	1/17/2002 0:00:00	"1200"	67.00
"08117500"	1/18/2002 0:00:00	"1200"	60.00
"08117500"	1/19/2002 0:00:00	"1200"	57.00
"08117500"	1/20/2002 0:00:00	"1200"	69.00
"08117500"	1/21/2002 0:00:00	"1200"	58.00
"08117500"	1/22/2002 0:00:00	"1200"	51.00
"08117500"	1/23/2002 0:00:00	"1200"	49.00
"08117500"	1/24/2002 0:00:00	"1200"	56.00
"08117500"	1/25/2002 0:00:00	"1200"	60.00
"08117500"	1/26/2002 0:00:00	"1200"	63.00
"08117500"	1/27/2002 0:00:00	"1200"	64.00
"08117500"	1/28/2002 0:00:00	"1200"	77.00
"08117500"	1/29/2002 0:00:00	"1200"	77.00
"08117500"	1/30/2002 0:00:00	"1200"	68.00
"08117500"	1/31/2002 0:00:00	"1200"	58.00
"08117500"	2/1/2002 0:00:00	"1200"	56.00
"08117500"	2/2/2002 0:00:00	"1200"	62.00
"08117500"	2/3/2002 0:00:00	"1200"	53.00
"08117500"	2/4/2002 0:00:00	"1200"	60.00
"08117500"	2/5/2002 0:00:00	"1200"	58.00
"08117500"	2/6/2002 0:00:00	"1200"	53.00
"08117500"	2/7/2002 0:00:00	"1200"	49.00
"08117500"	2/8/2002 0:00:00	"1200"	47.00
"08117500"	2/9/2002 0:00:00	"1200"	49.00
"08117500"	2/10/2002 0:00:00	"1200"	60.00
"08117500"	2/11/2002 0:00:00	"1200"	63.00
"08117500"	2/12/2002 0:00:00	"1200"	59.00
"08117500"	2/13/2002 0:00:00	"1200"	51.00
"08117500"	2/14/2002 0:00:00	"1200"	45.00
"08117500"	2/15/2002 0:00:00	"1200"	42.00
"08117500"	2/16/2002 0:00:00	"1200"	41.00
"08117500"	2/17/2002 0:00:00	"1200"	38.00
"08117500"	2/18/2002 0:00:00	"1200"	35.00
"08117500"	2/19/2002 0:00:00	"1200"	34.00
"08117500"	2/20/2002 0:00:00	"1200"	34.00
"08117500"	2/21/2002 0:00:00	"1200"	35.00
"08117500"	2/22/2002 0:00:00	"1200"	45.00
"08117500"	2/23/2002 0:00:00	"1200"	48.00
"08117500"	2/24/2002 0:00:00	"1200"	42.00
"08117500"	2/25/2002 0:00:00	"1200"	39.00
"08117500"	2/26/2002 0:00:00	"1200"	36.00
"08117500"	2/27/2002 0:00:00	"1200"	33.00
"08117500"	2/28/2002 0:00:00	"1200"	33.00
"08117500"	3/1/2002 0:00:00	"1200"	35.00
"08117500"	3/2/2002 0:00:00	"1200"	34.00
"08117500"	3/3/2002 0:00:00	"1200"	33.00
"08117500"	3/4/2002 0:00:00	"1200"	34.00
"08117500"	3/5/2002 0:00:00	"1200"	31.00
"08117500"	3/6/2002 0:00:00	"1200"	30.00
"08117500"	3/7/2002 0:00:00	"1200"	29.00
"08117500"	3/8/2002 0:00:00	"1200"	28.00
"08117500"	3/9/2002 0:00:00	"1200"	28.00
"08117500"	3/10/2002 0:00:00	"1200"	26.00
"08117500"	3/11/2002 0:00:00	"1200"	26.00
"08117500"	3/12/2002 0:00:00	"1200"	26.00
"08117500"	3/13/2002 0:00:00	"1200"	25.00
"08117500"	3/14/2002 0:00:00	"1200"	23.00
"08117500"	3/15/2002 0:00:00	"1200"	23.00
"08117500"	3/16/2002 0:00:00	"1200"	23.00
"08117500"	3/17/2002 0:00:00	"1200"	24.00
"08117500"	3/18/2002 0:00:00	"1200"	24.00
"08117500"	3/19/2002 0:00:00	"1200"	25.00
"08117500"	3/20/2002 0:00:00	"1200"	27.00
"08117500"	3/21/2002 0:00:00	"1200"	26.00
"08117500"	3/22/2002 0:00:00	"1200"	24.00
"08117500"	3/23/2002 0:00:00	"1200"	23.00
"08117500"	3/24/2002 0:00:00	"1200"	24.00
"08117500"	3/25/2002 0:00:00	"1200"	26.00
"08117500"	3/26/2002 0:00:00	"1200"	27.00
"08117500"	3/27/2002 0:00:00	"1200"	24.00
"08117500"	3/28/2002 0:00:00	"1200"	22.00
"08117500"	3/29/2002 0:00:00	"1200"	26.00
"08117500"	3/30/2002 0:00:00	"1200"	29.00
"08117500"	3/31/2002 0:00:00	"1200"	32.00
"08117500"	4/1/2002 0:00:00	"1200"	37.00
"08117500"	4/2/2002 0:00:00	"1200"	43.00
"08117500"	4/3/2002 0:00:00	"1200"	43.00
"08117500"	4/4/2002 0:00:00	"1200"	41.00
"08117500"	4/5/2002 0:00:00	"1200"	48.00
"08117500"	4/6/2002 0:00:00	"1200"	59.00
"08117500"	4/7/2002 0:00:00	"1200"	46.00
"08117500"	4/8/2002 0:00:00	"1200"	1890.00
"08117500"	4/9/2002 0:00:00	"1200"	4880.00
"08117500"	4/10/2002 0:00:00	"1200"	4020.00
"08117500"	4/11/2002 0:00:00	"1200"	3960.00
"08117500"	4/12/2002 0:00:00	"1200"	4130.00
"08117500"	4/13/2002 0:00:00	"1200"	3650.00
"08117500"	4/14/2002 0:00:00	"1200"	2280.00
"08117500"	4/15/2002 0:00:00	"1200"	1090.00
"08117500"	4/16/2002 0:00:00	"1200"	660.00
"08117500"	4/17/2002 0:00:00	"1200"	392.00
"08117500"	4/18/2002 0:00:00	"1200"	221.00
"08117500"	4/19/2002 0:00:00	"1200"	138.00
"08117500"	4/20/2002 0:00:00	"1200"	100.00
"08117500"	4/21/2002 0:00:00	"1200"	81.00
"08117500"	4/22/2002 0:00:00	"1200"	74.00
"08117500"	4/23/2002 0:00:00	"1200"	70.00
"08117500"	4/24/2002 0:00:00	"1200"	56.00
"08117500"	4/25/2002 0:00:00	"1200"	47.00
"08117500"	4/26/2002 0:00:00	"1200"	52.00
"08117500"	4/27/2002 0:00:00	"1200"	51.00
"08117500"	4/28/2002 0:00:00	"1200"	51.00
"08117500"	4/29/2002 0:00:00	"1200"	64.00
"08117500"	4/30/2002 0:00:00	"1200"	65.00
"08117500"	5/1/2002 0:00:00	"1200"	82.00
"08117500"	5/2/2002 0:00:00	"1200"	82.00
"08117500"	5/3/2002 0:00:00	"1200"	93.00
"08117500"	5/4/2002 0:00:00	"1200"	95.00
"08117500"	5/5/2002 0:00:00	"1200"	85.00
"08117500"	5/6/2002 0:00:00	"1200"	78.00
"08117500"	5/7/2002 0:00:00	"1200"	65.00
"08117500"	5/8/2002 0:00:00	"1200"	53.00
"08117500"	5/9/2002 0:00:00	"1200"	54.00
"08117500"	5/10/2002 0:00:00	"1200"	56.00
"08117500"	5/11/2002 0:00:00	"1200"	48.00
"08117500"	5/12/2002 0:00:00	"1200"	39.00
"08117500"	5/13/2002 0:00:00	"1200"	41.00
"08117500"	5/14/2002 0:00:00	"1200"	38.00
"08117500"	5/15/2002 0:00:00	"1200"	37.00
"08117500"	5/16/2002 0:00:00	"1200"	35.00
"08117500"	5/17/2002 0:00:00	"1200"	40.00
"08117500"	5/18/2002 0:00:00	"1200"	75.00
"08117500"	5/19/2002 0:00:00	"1200"	133.00
"08117500"	5/20/2002 0:00:00	"1200"	167.00
"08117500"	5/21/2002 0:00:00	"1200"	132.00
"08117500"	5/22/2002 0:00:00	"1200"	110.00
"08117500"	5/23/2002 0:00:00	"1200"	87.00
"08117500"	5/24/2002 0:00:00	"1200"	65.00
"08117500"	5/25/2002 0:00:00	"1200"	47.00
"08117500"	5/26/2002 0:00:00	"1200"	42.00
"08117500"	5/27/2002 0:00:00	"1200"	43.00
"08117500"	5/28/2002 0:00:00	"1200"	45.00
"08117500"	5/29/2002 0:00:00	"1200"	52.00
"08117500"	5/30/2002 0:00:00	"1200"	62.00
"08117500"	5/31/2002 0:00:00	"1200"	92.00
"08117500"	6/1/2002 0:00:00	"1200"	115.00
"08117500"	6/2/2002 0:00:00	"1200"	98.00
"08117500"	6/3/2002 0:00:00	"1200"	77.00
"08117500"	6/4/2002 0:00:00	"1200"	68.00
"08117500"	6/5/2002 0:00:00	"1200"	60.00
"08117500"	6/6/2002 0:00:00	"1200"	50.00
"08117500"	6/7/2002 0:00:00	"1200"	43.00
"08117500"	6/8/2002 0:00:00	"1200"	35.00
"08117500"	6/9/2002 0:00:00	"1200"	38.00
"08117500"	6/10/2002 0:00:00	"1200"	50.00
"08117500"	6/11/2002 0:00:00	"1200"	55.00
"08117500"	6/12/2002 0:00:00	"1200"	52.00
"08117500"	6/13/2002 0:00:00	"1200"	55.00
"08117500"	6/14/2002 0:00:00	"1200"	45.00
"08117500"	6/15/2002 0:00:00	"1200"	36.00
"08117500"	6/16/2002 0:00:00	"1200"	41.00
"08117500"	6/17/2002 0:00:00	"1200"	48.00
"08117500"	6/18/2002 0:00:00	"1200"	160.00
"08117500"	6/19/2002 0:00:00	"1200"	218.00
"08117500"	6/20/2002 0:00:00	"1200"	169.00
"08117500"	6/21/2002 0:00:00	"1200"	124.00
"08117500"	6/22/2002 0:00:00	"1200"	98.00
"08117500"	6/23/2002 0:00:00	"1200"	74.00
"08117500"	6/24/2002 0:00:00	"1200"	64.00
"08117500"	6/25/2002 0:00:00	"1200"	67.00
"08117500"	6/26/2002 0:00:00	"1200"	98.00
"08117500"	6/27/2002 0:00:00	"1200"	128.00
"08117500"	6/28/2002 0:00:00	"1200"	145.00
"08117500"	6/29/2002 0:00:00	"1200"	395.00
"08117500"	6/30/2002 0:00:00	"1200"	997.00
"08117500"	7/1/2002 0:00:00	"1200"	851.00
"08117500"	7/2/2002 0:00:00	"1200"	918.00
"08117500"	7/3/2002 0:00:00	"1200"	819.00
"08117500"	7/4/2002 0:00:00	"1200"	756.00
"08117500"	7/5/2002 0:00:00	"1200"	594.00
"08117500"	7/6/2002 0:00:00	"1200"	388.00
"08117500"	7/7/2002 0:00:00	"1200"	265.00
"08117500"	7/8/2002 0:00:00	"1200"	183.00
"08117500"	7/9/2002 0:00:00	"1200"	119.00
"08117500"	7/10/2002 0:00:00	"1200"	90.00
"08117500"	7/11/2002 0:00:00	"1200"	109.00
"08117500"	7/12/2002 0:00:00	"1200"	177.00
"08117500"	7/13/2002 0:00:00	"1200"	198.00
"08117500"	7/14/2002 0:00:00	"1200"	2610.00
"08117500"	7/15/2002 0:00:00	"1200"	7470.00
"08117500"	7/16/2002 0:00:00	"1200"	8770.00
"08117500"	7/17/2002 0:00:00	"1200"	6580.00
"08117500"	7/18/2002 0:00:00	"1200"	4570.00
"08117500"	7/19/2002 0:00:00	"1200"	3380.00
"08117500"	7/20/2002 0:00:00	"1200"	2210.00
"08117500"	7/21/2002 0:00:00	"1200"	1320.00
"08117500"	7/22/2002 0:00:00	"1200"	884.00
"08117500"	7/23/2002 0:00:00	"1200"	605.00
"08117500"	7/24/2002 0:00:00	"1200"	402.00
"08117500"	7/25/2002 0:00:00	"1200"	265.00
"08117500"	7/26/2002 0:00:00	"1200"	201.00
"08117500"	7/27/2002 0:00:00	"1200"	171.00
"08117500"	7/28/2002 0:00:00	"1200"	170.00
"08117500"	7/29/2002 0:00:00	"1200"	197.00
"08117500"	7/30/2002 0:00:00	"1200"	195.00
"08117500"	7/31/2002 0:00:00	"1200"	170.00
"08117500"	8/1/2002 0:00:00	"1200"	145.00
"08117500"	8/2/2002 0:00:00	"1200"	121.00
"08117500"	8/3/2002 0:00:00	"1200"	126.00
"08117500"	8/4/2002 0:00:00	"1200"	180.00
"08117500"	8/5/2002 0:00:00	"1200"	137.00
"08117500"	8/6/2002 0:00:00	"1200"	182.00
"08117500"	8/7/2002 0:00:00	"1200"	116.00
"08117500"	8/8/2002 0:00:00	"1200"	91.00
"08117500"	8/9/2002 0:00:00	"1200"	69.00
"08117500"	8/10/2002 0:00:00	"1200"	63.00
"08117500"	8/11/2002 0:00:00	"1200"	79.00
"08117500"	8/12/2002 0:00:00	"1200"	81.00
"08117500"	8/13/2002 0:00:00	"1200"	97.00
"08117500"	8/14/2002 0:00:00	"1200"	82.00
"08117500"	8/15/2002 0:00:00	"1200"	1050.00
"08117500"	8/16/2002 0:00:00	"1200"	4750.00
"08117500"	8/17/2002 0:00:00	"1200"	5090.00
"08117500"	8/18/2002 0:00:00	"1200"	4830.00
"08117500"	8/19/2002 0:00:00	"1200"	4710.00
"08117500"	8/20/2002 0:00:00	"1200"	4280.00
"08117500"	8/21/2002 0:00:00	"1200"	3610.00
"08117500"	8/22/2002 0:00:00	"1200"	2540.00
"08117500"	8/23/2002 0:00:00	"1200"	1520.00
"08117500"	8/24/2002 0:00:00	"1200"	948.00
"08117500"	8/25/2002 0:00:00	"1200"	756.00
"08117500"	8/26/2002 0:00:00	"1200"	513.00
"08117500"	8/27/2002 0:00:00	"1200"	259.00
"08117500"	8/28/2002 0:00:00	"1200"	146.00
"08117500"	8/29/2002 0:00:00	"1200"	98.00
"08117500"	8/30/2002 0:00:00	"1200"	80.00
"08117500"	8/31/2002 0:00:00	"1200"	74.00
"08117500"	9/1/2002 0:00:00	"1200"	74.00
"08117500"	9/2/2002 0:00:00	"1200"	66.00
"08117500"	9/3/2002 0:00:00	"1200"	57.00
"08117500"	9/4/2002 0:00:00	"1200"	54.00
"08117500"	9/5/2002 0:00:00	"1200"	55.00
"08117500"	9/6/2002 0:00:00	"1200"	60.00
"08117500"	9/7/2002 0:00:00	"1200"	6150.00
"08117500"	9/8/2002 0:00:00	"1200"	7250.00
"08117500"	9/9/2002 0:00:00	"1200"	5600.00
"08117500"	9/10/2002 0:00:00	"1200"	3930.00
"08117500"	9/11/2002 0:00:00	"1200"	2860.00
"08117500"	9/12/2002 0:00:00	"1200"	1960.00
"08117500"	9/13/2002 0:00:00	"1200"	1170.00
"08117500"	9/14/2002 0:00:00	"1200"	578.00
"08117500"	9/15/2002 0:00:00	"1200"	779.00
"08117500"	9/16/2002 0:00:00	"1200"	1010.00
"08117500"	9/17/2002 0:00:00	"1200"	811.00
"08117500"	9/18/2002 0:00:00	"1200"	855.00
"08117500"	9/19/2002 0:00:00	"1200"	501.00
"08117500"	9/20/2002 0:00:00	"1200"	1230.00
"08117500"	9/21/2002 0:00:00	"1200"	1360.00
"08117500"	9/22/2002 0:00:00	"1200"	1130.00
"08117500"	9/23/2002 0:00:00	"1200"	896.00
"08117500"	9/24/2002 0:00:00	"1200"	759.00
"08117500"	9/25/2002 0:00:00	"1200"	592.00
"08117500"	9/26/2002 0:00:00	"1200"	387.00
"08117500"	9/27/2002 0:00:00	"1200"	227.00
"08117500"	9/28/2002 0:00:00	"1200"	136.00
"08117500"	9/29/2002 0:00:00	"1200"	89.00
"08117500"	9/30/2002 0:00:00	"1200"	63.00
"08117500"	10/1/2002 0:00:00	"1200"	51.00
"08117500"	10/2/2002 0:00:00	"1200"	49.00
"08117500"	10/3/2002 0:00:00	"1200"	59.00
"08117500"	10/4/2002 0:00:00	"1200"	69.00
"08117500"	10/5/2002 0:00:00	"1200"	99.00
"08117500"	10/6/2002 0:00:00	"1200"	124.00
"08117500"	10/7/2002 0:00:00	"1200"	128.00
"08117500"	10/8/2002 0:00:00	"1200"	665.00
"08117500"	10/9/2002 0:00:00	"1200"	1320.00
"08117500"	10/10/2002 0:00:00	"1200"	3760.00
"08117500"	10/11/2002 0:00:00	"1200"	3890.00
"08117500"	10/12/2002 0:00:00	"1200"	3400.00
"08117500"	10/13/2002 0:00:00	"1200"	2350.00
"08117500"	10/14/2002 0:00:00	"1200"	1210.00
"08117500"	10/15/2002 0:00:00	"1200"	727.00
"08117500"	10/16/2002 0:00:00	"1200"	461.00
"08117500"	10/17/2002 0:00:00	"1200"	305.00
"08117500"	10/18/2002 0:00:00	"1200"	205.00
"08117500"	10/19/2002 0:00:00	"1200"	150.00
"08117500"	10/20/2002 0:00:00	"1200"	617.00
"08117500"	10/21/2002 0:00:00	"1200"	1060.00
"08117500"	10/22/2002 0:00:00	"1200"	1670.00
"08117500"	10/23/2002 0:00:00	"1200"	1960.00
"08117500"	10/24/2002 0:00:00	"1200"	3120.00
"08117500"	10/25/2002 0:00:00	"1200"	4850.00
"08117500"	10/26/2002 0:00:00	"1200"	5380.00
"08117500"	10/27/2002 0:00:00	"1200"	5800.00
"08117500"	10/28/2002 0:00:00	"1200"	5410.00
"08117500"	10/29/2002 0:00:00	"1200"	9830.00
"08117500"	10/30/2002 0:00:00	"1200"	11800.00
"08117500"	10/31/2002 0:00:00	"1200"	9430.00
"08117500"	11/1/2002 0:00:00	"1200"	7620.00
"08117500"	11/2/2002 0:00:00	"1200"	6160.00
"08117500"	11/3/2002 0:00:00	"1200"	5480.00
"08117500"	11/4/2002 0:00:00	"1200"	10100.00
"08117500"	11/5/2002 0:00:00	"1200"	14800.00
"08117500"	11/6/2002 0:00:00	"1200"	16500.00
"08117500"	11/7/2002 0:00:00	"1200"	17600.00
"08117500"	11/8/2002 0:00:00	"1200"	16800.00
"08117500"	11/9/2002 0:00:00	"1200"	12500.00
"08117500"	11/10/2002 0:00:00	"1200"	8050.00
"08117500"	11/11/2002 0:00:00	"1200"	5670.00
"08117500"	11/12/2002 0:00:00	"1200"	3950.00
"08117500"	11/13/2002 0:00:00	"1200"	2400.00
"08117500"	11/14/2002 0:00:00	"1200"	1320.00
"08117500"	11/15/2002 0:00:00	"1200"	853.00
"08117500"	11/16/2002 0:00:00	"1200"	598.00
"08117500"	11/17/2002 0:00:00	"1200"	419.00
"08117500"	11/18/2002 0:00:00	"1200"	300.00
"08117500"	11/19/2002 0:00:00	"1200"	227.00
"08117500"	11/20/2002 0:00:00	"1200"	180.00
"08117500"	11/21/2002 0:00:00	"1200"	147.00
"08117500"	11/22/2002 0:00:00	"1200"	126.00
"08117500"	11/23/2002 0:00:00	"1200"	112.00
"08117500"	11/24/2002 0:00:00	"1200"	102.00
"08117500"	11/25/2002 0:00:00	"1200"	102.00
"08117500"	11/26/2002 0:00:00	"1200"	95.00
"08117500"	11/27/2002 0:00:00	"1200"	104.00
"08117500"	11/28/2002 0:00:00	"1200"	124.00
"08117500"	11/29/2002 0:00:00	"1200"	139.00
"08117500"	11/30/2002 0:00:00	"1200"	120.00
"08117500"	12/1/2002 0:00:00	"1200"	100.00
"08117500"	12/2/2002 0:00:00	"1200"	88.00
"08117500"	12/3/2002 0:00:00	"1200"	80.00
"08117500"	12/4/2002 0:00:00	"1200"	81.00
"08117500"	12/5/2002 0:00:00	"1200"	79.00
"08117500"	12/6/2002 0:00:00	"1200"	103.00
"08117500"	12/7/2002 0:00:00	"1200"	125.00
"08117500"	12/8/2002 0:00:00	"1200"	122.00
"08117500"	12/9/2002 0:00:00	"1200"	373.00
"08117500"	12/10/2002 0:00:00	"1200"	1560.00
"08117500"	12/11/2002 0:00:00	"1200"	1660.00
"08117500"	12/12/2002 0:00:00	"1200"	2140.00
"08117500"	12/13/2002 0:00:00	"1200"	4250.00
"08117500"	12/14/2002 0:00:00	"1200"	3540.00
"08117500"	12/15/2002 0:00:00	"1200"	3300.00
"08117500"	12/16/2002 0:00:00	"1200"	3640.00
"08117500"	12/17/2002 0:00:00	"1200"	3040.00
"08117500"	12/18/2002 0:00:00	"1200"	1930.00
"08117500"	12/19/2002 0:00:00	"1200"	1290.00
"08117500"	12/20/2002 0:00:00	"1200"	952.00
"08117500"	12/21/2002 0:00:00	"1200"	688.00
"08117500"	12/22/2002 0:00:00	"1200"	498.00
"08117500"	12/23/2002 0:00:00	"1200"	380.00
"08117500"	12/24/2002 0:00:00	"1200"	326.00
"08117500"	12/25/2002 0:00:00	"1200"	311.00
"08117500"	12/26/2002 0:00:00	"1200"	333.00
"08117500"	12/27/2002 0:00:00	"1200"	413.00
"08117500"	12/28/2002 0:00:00	"1200"	855.00
"08117500"	12/29/2002 0:00:00	"1200"	1090.00
"08117500"	12/30/2002 0:00:00	"1200"	863.00
"08117500"	12/31/2002 0:00:00	"1200"	674.00
"08117500"	1/1/2003 0:00:00	"1200"	957.00
"08117500"	1/2/2003 0:00:00	"1200"	1180.00
"08117500"	1/3/2003 0:00:00	"1200"	1120.00
"08117500"	1/4/2003 0:00:00	"1200"	1670.00
"08117500"	1/5/2003 0:00:00	"1200"	1480.00
"08117500"	1/6/2003 0:00:00	"1200"	1050.00
"08117500"	1/7/2003 0:00:00	"1200"	733.00
"08117500"	1/8/2003 0:00:00	"1200"	495.00
"08117500"	1/9/2003 0:00:00	"1200"	337.00
"08117500"	1/10/2003 0:00:00	"1200"	249.00
"08117500"	1/11/2003 0:00:00	"1200"	194.00
"08117500"	1/12/2003 0:00:00	"1200"	315.00
"08117500"	1/13/2003 0:00:00	"1200"	1710.00
"08117500"	1/14/2003 0:00:00	"1200"	1620.00
"08117500"	1/15/2003 0:00:00	"1200"	1330.00
"08117500"	1/16/2003 0:00:00	"1200"	1370.00
"08117500"	1/17/2003 0:00:00	"1200"	1670.00
"08117500"	1/18/2003 0:00:00	"1200"	1350.00
"08117500"	1/19/2003 0:00:00	"1200"	968.00
"08117500"	1/20/2003 0:00:00	"1200"	680.00
"08117500"	1/21/2003 0:00:00	"1200"	462.00
"08117500"	1/22/2003 0:00:00	"1200"	325.00
"08117500"	1/23/2003 0:00:00	"1200"	246.00
"08117500"	1/24/2003 0:00:00	"1200"	198.00
"08117500"	1/25/2003 0:00:00	"1200"	171.00
"08117500"	1/26/2003 0:00:00	"1200"	194.00
"08117500"	1/27/2003 0:00:00	"1200"	257.00
"08117500"	1/28/2003 0:00:00	"1200"	183.00
"08117500"	1/29/2003 0:00:00	"1200"	182.00
"08117500"	1/30/2003 0:00:00	"1200"	192.00
"08117500"	1/31/2003 0:00:00	"1200"	168.00
"08117500"	2/1/2003 0:00:00	"1200"	153.00
"08117500"	2/2/2003 0:00:00	"1200"	139.00
"08117500"	2/3/2003 0:00:00	"1200"	128.00
"08117500"	2/4/2003 0:00:00	"1200"	125.00
"08117500"	2/5/2003 0:00:00	"1200"	107.00
"08117500"	2/6/2003 0:00:00	"1200"	99.00
"08117500"	2/7/2003 0:00:00	"1200"	145.00
"08117500"	2/8/2003 0:00:00	"1200"	204.00
"08117500"	2/9/2003 0:00:00	"1200"	175.00
"08117500"	2/10/2003 0:00:00	"1200"	161.00
"08117500"	2/11/2003 0:00:00	"1200"	150.00
"08117500"	2/12/2003 0:00:00	"1200"	137.00
"08117500"	2/13/2003 0:00:00	"1200"	127.00
"08117500"	2/14/2003 0:00:00	"1200"	121.00
"08117500"	2/15/2003 0:00:00	"1200"	302.00
"08117500"	2/16/2003 0:00:00	"1200"	986.00
"08117500"	2/17/2003 0:00:00	"1200"	827.00
"08117500"	2/18/2003 0:00:00	"1200"	568.00
"08117500"	2/19/2003 0:00:00	"1200"	393.00
"08117500"	2/20/2003 0:00:00	"1200"	304.00
"08117500"	2/21/2003 0:00:00	"1200"	796.00
"08117500"	2/22/2003 0:00:00	"1200"	1370.00
"08117500"	2/23/2003 0:00:00	"1200"	1540.00
"08117500"	2/24/2003 0:00:00	"1200"	1330.00
"08117500"	2/25/2003 0:00:00	"1200"	1410.00
"08117500"	2/26/2003 0:00:00	"1200"	1390.00
"08117500"	2/27/2003 0:00:00	"1200"	1010.00
"08117500"	2/28/2003 0:00:00	"1200"	717.00
"08117500"	3/1/2003 0:00:00	"1200"	564.00
"08117500"	3/2/2003 0:00:00	"1200"	492.00
"08117500"	3/3/2003 0:00:00	"1200"	410.00
"08117500"	3/4/2003 0:00:00	"1200"	487.00
"08117500"	3/5/2003 0:00:00	"1200"	666.00
"08117500"	3/6/2003 0:00:00	"1200"	884.00
"08117500"	3/7/2003 0:00:00	"1200"	1010.00
"08117500"	3/8/2003 0:00:00	"1200"	1190.00
"08117500"	3/9/2003 0:00:00	"1200"	1040.00
"08117500"	3/10/2003 0:00:00	"1200"	796.00
"08117500"	3/11/2003 0:00:00	"1200"	572.00
"08117500"	3/12/2003 0:00:00	"1200"	396.00
"08117500"	3/13/2003 0:00:00	"1200"	283.00
"08117500"	3/14/2003 0:00:00	"1200"	261.00
"08117500"	3/15/2003 0:00:00	"1200"	282.00
"08117500"	3/16/2003 0:00:00	"1200"	198.00
"08117500"	3/17/2003 0:00:00	"1200"	157.00
"08117500"	3/18/2003 0:00:00	"1200"	135.00
"08117500"	3/19/2003 0:00:00	"1200"	162.00
"08117500"	3/20/2003 0:00:00	"1200"	133.00
"08117500"	3/21/2003 0:00:00	"1200"	106.00
"08117500"	3/22/2003 0:00:00	"1200"	92.00
"08117500"	3/23/2003 0:00:00	"1200"	86.00
"08117500"	3/24/2003 0:00:00	"1200"	79.00
"08117500"	3/25/2003 0:00:00	"1200"	72.00
"08117500"	3/26/2003 0:00:00	"1200"	68.00
"08117500"	3/27/2003 0:00:00	"1200"	66.00
"08117500"	3/28/2003 0:00:00	"1200"	66.00
"08117500"	3/29/2003 0:00:00	"1200"	65.00
"08117500"	3/30/2003 0:00:00	"1200"	64.00
"08117500"	3/31/2003 0:00:00	"1200"	69.00
"08117500"	4/1/2003 0:00:00	"1200"	70.00
"08117500"	4/2/2003 0:00:00	"1200"	64.00
"08117500"	4/3/2003 0:00:00	"1200"	60.00
"08117500"	4/4/2003 0:00:00	"1200"	56.00
"08117500"	4/5/2003 0:00:00	"1200"	51.00
"08117500"	4/6/2003 0:00:00	"1200"	50.00
"08117500"	4/7/2003 0:00:00	"1200"	50.00
"08117500"	4/8/2003 0:00:00	"1200"	64.00
"08117500"	4/9/2003 0:00:00	"1200"	217.00
"08117500"	4/10/2003 0:00:00	"1200"	174.00
"08117500"	4/11/2003 0:00:00	"1200"	127.00
"08117500"	4/12/2003 0:00:00	"1200"	107.00
"08117500"	4/13/2003 0:00:00	"1200"	88.00
"08117500"	4/14/2003 0:00:00	"1200"	71.00
"08117500"	4/15/2003 0:00:00	"1200"	65.00
"08117500"	4/16/2003 0:00:00	"1200"	62.00
"08117500"	4/17/2003 0:00:00	"1200"	64.00
"08117500"	4/18/2003 0:00:00	"1200"	75.00
"08117500"	4/19/2003 0:00:00	"1200"	85.00
"08117500"	4/20/2003 0:00:00	"1200"	92.00
"08117500"	4/21/2003 0:00:00	"1200"	108.00
"08117500"	4/22/2003 0:00:00	"1200"	119.00
"08117500"	4/23/2003 0:00:00	"1200"	133.00
"08117500"	4/24/2003 0:00:00	"1200"	131.00
"08117500"	4/25/2003 0:00:00	"1200"	135.00
"08117500"	4/26/2003 0:00:00	"1200"	124.00
"08117500"	4/27/2003 0:00:00	"1200"	90.00
"08117500"	4/28/2003 0:00:00	"1200"	69.00
"08117500"	4/29/2003 0:00:00	"1200"	68.00
"08117500"	4/30/2003 0:00:00	"1200"	59.00
"08117500"	5/1/2003 0:00:00	"1200"	55.00
"08117500"	5/2/2003 0:00:00	"1200"	62.00
"08117500"	5/3/2003 0:00:00	"1200"	87.00
"08117500"	5/4/2003 0:00:00	"1200"	93.00
"08117500"	5/5/2003 0:00:00	"1200"	111.00
"08117500"	5/6/2003 0:00:00	"1200"	122.00
"08117500"	5/7/2003 0:00:00	"1200"	117.00
"08117500"	5/8/2003 0:00:00	"1200"	110.00
"08117500"	5/9/2003 0:00:00	"1200"	93.00
"08117500"	5/10/2003 0:00:00	"1200"	69.00
"08117500"	5/11/2003 0:00:00	"1200"	59.00
"08117500"	5/12/2003 0:00:00	"1200"	51.00
"08117500"	5/13/2003 0:00:00	"1200"	51.00
"08117500"	5/14/2003 0:00:00	"1200"	42.00
"08117500"	5/15/2003 0:00:00	"1200"	37.00
"08117500"	5/16/2003 0:00:00	"1200"	38.00
"08117500"	5/17/2003 0:00:00	"1200"	78.00
"08117500"	5/18/2003 0:00:00	"1200"	76.00
"08117500"	5/19/2003 0:00:00	"1200"	60.00
"08117500"	5/20/2003 0:00:00	"1200"	52.00
"08117500"	5/21/2003 0:00:00	"1200"	59.00
"08117500"	5/22/2003 0:00:00	"1200"	55.00
"08117500"	5/23/2003 0:00:00	"1200"	45.00
"08117500"	5/24/2003 0:00:00	"1200"	37.00
"08117500"	5/25/2003 0:00:00	"1200"	32.00
"08117500"	5/26/2003 0:00:00	"1200"	31.00
"08117500"	5/27/2003 0:00:00	"1200"	32.00
"08117500"	5/28/2003 0:00:00	"1200"	28.00
"08117500"	5/29/2003 0:00:00	"1200"	35.00
"08117500"	5/30/2003 0:00:00	"1200"	39.00
"08117500"	5/31/2003 0:00:00	"1200"	41.00
"08117500"	6/1/2003 0:00:00	"1200"	45.00
"08117500"	6/2/2003 0:00:00	"1200"	43.00
"08117500"	6/3/2003 0:00:00	"1200"	40.00
"08117500"	6/4/2003 0:00:00	"1200"	36.00
"08117500"	6/5/2003 0:00:00	"1200"	53.00
"08117500"	6/6/2003 0:00:00	"1200"	64.00
"08117500"	6/7/2003 0:00:00	"1200"	85.00
"08117500"	6/8/2003 0:00:00	"1200"	109.00
"08117500"	6/9/2003 0:00:00	"1200"	103.00
"08117500"	6/10/2003 0:00:00	"1200"	102.00
"08117500"	6/11/2003 0:00:00	"1200"	98.00
"08117500"	6/12/2003 0:00:00	"1200"	79.00
"08117500"	6/13/2003 0:00:00	"1200"	72.00
"08117500"	6/14/2003 0:00:00	"1200"	66.00
"08117500"	6/15/2003 0:00:00	"1200"	64.00
"08117500"	6/16/2003 0:00:00	"1200"	77.00
"08117500"	6/17/2003 0:00:00	"1200"	161.00
"08117500"	6/18/2003 0:00:00	"1200"	200.00
"08117500"	6/19/2003 0:00:00	"1200"	167.00
"08117500"	6/20/2003 0:00:00	"1200"	133.00
"08117500"	6/21/2003 0:00:00	"1200"	108.00
"08117500"	6/22/2003 0:00:00	"1200"	106.00
"08117500"	6/23/2003 0:00:00	"1200"	138.00
"08117500"	6/24/2003 0:00:00	"1200"	142.00
"08117500"	6/25/2003 0:00:00	"1200"	124.00
"08117500"	6/26/2003 0:00:00	"1200"	87.00
"08117500"	6/27/2003 0:00:00	"1200"	83.00
"08117500"	6/28/2003 0:00:00	"1200"	95.00
"08117500"	6/29/2003 0:00:00	"1200"	110.00
"08117500"	6/30/2003 0:00:00	"1200"	113.00
"08117500"	7/1/2003 0:00:00	"1200"	101.00
"08117500"	7/2/2003 0:00:00	"1200"	108.00
"08117500"	7/3/2003 0:00:00	"1200"	124.00
"08117500"	7/4/2003 0:00:00	"1200"	146.00
"08117500"	7/5/2003 0:00:00	"1200"	166.00
"08117500"	7/6/2003 0:00:00	"1200"	181.00
"08117500"	7/7/2003 0:00:00	"1200"	206.00
"08117500"	7/8/2003 0:00:00	"1200"	265.00
"08117500"	7/9/2003 0:00:00	"1200"	318.00
"08117500"	7/10/2003 0:00:00	"1200"	343.00
"08117500"	7/11/2003 0:00:00	"1200"	354.00
"08117500"	7/12/2003 0:00:00	"1200"	429.00
"08117500"	7/13/2003 0:00:00	"1200"	408.00
"08117500"	7/14/2003 0:00:00	"1200"	283.00
"08117500"	7/15/2003 0:00:00	"1200"	192.00
"08117500"	7/16/2003 0:00:00	"1200"	199.00
"08117500"	7/17/2003 0:00:00	"1200"	286.00
"08117500"	7/18/2003 0:00:00	"1200"	429.00
"08117500"	7/19/2003 0:00:00	"1200"	384.00
"08117500"	7/20/2003 0:00:00	"1200"	279.00
"08117500"	7/21/2003 0:00:00	"1200"	222.00
"08117500"	7/22/2003 0:00:00	"1200"	158.00
"08117500"	7/23/2003 0:00:00	"1200"	125.00
"08117500"	7/24/2003 0:00:00	"1200"	125.00
"08117500"	7/25/2003 0:00:00	"1200"	144.00
"08117500"	7/26/2003 0:00:00	"1200"	168.00
"08117500"	7/27/2003 0:00:00	"1200"	205.00
"08117500"	7/28/2003 0:00:00	"1200"	241.00
"08117500"	7/29/2003 0:00:00	"1200"	277.00
"08117500"	7/30/2003 0:00:00	"1200"	272.00
"08117500"	7/31/2003 0:00:00	"1200"	259.00
"08117500"	8/1/2003 0:00:00	"1200"	236.00
"08117500"	8/2/2003 0:00:00	"1200"	194.00
"08117500"	8/3/2003 0:00:00	"1200"	150.00
"08117500"	8/4/2003 0:00:00	"1200"	125.00
"08117500"	8/5/2003 0:00:00	"1200"	116.00
"08117500"	8/6/2003 0:00:00	"1200"	103.00
"08117500"	8/7/2003 0:00:00	"1200"	85.00
"08117500"	8/8/2003 0:00:00	"1200"	75.00
"08117500"	8/9/2003 0:00:00	"1200"	59.00
"08117500"	8/10/2003 0:00:00	"1200"	50.00
"08117500"	8/11/2003 0:00:00	"1200"	43.00
"08117500"	8/12/2003 0:00:00	"1200"	66.00
"08117500"	8/13/2003 0:00:00	"1200"	68.00
"08117500"	8/14/2003 0:00:00	"1200"	78.00
"08117500"	8/15/2003 0:00:00	"1200"	83.00
"08117500"	8/16/2003 0:00:00	"1200"	108.00
"08117500"	8/17/2003 0:00:00	"1200"	121.00
"08117500"	8/18/2003 0:00:00	"1200"	124.00
"08117500"	8/19/2003 0:00:00	"1200"	109.00
"08117500"	8/20/2003 0:00:00	"1200"	87.00
"08117500"	8/21/2003 0:00:00	"1200"	65.00
"08117500"	8/22/2003 0:00:00	"1200"	54.00
"08117500"	8/23/2003 0:00:00	"1200"	55.00
"08117500"	8/24/2003 0:00:00	"1200"	132.00
"08117500"	8/25/2003 0:00:00	"1200"	164.00
"08117500"	8/26/2003 0:00:00	"1200"	162.00
"08117500"	8/27/2003 0:00:00	"1200"	136.00
"08117500"	8/28/2003 0:00:00	"1200"	98.00
"08117500"	8/29/2003 0:00:00	"1200"	62.00
"08117500"	8/30/2003 0:00:00	"1200"	42.00
"08117500"	8/31/2003 0:00:00	"1200"	36.00
"08117500"	9/1/2003 0:00:00	"1200"	42.00
"08117500"	9/2/2003 0:00:00	"1200"	76.00
"08117500"	9/3/2003 0:00:00	"1200"	203.00
"08117500"	9/4/2003 0:00:00	"1200"	331.00
"08117500"	9/5/2003 0:00:00	"1200"	408.00
"08117500"	9/6/2003 0:00:00	"1200"	444.00
"08117500"	9/7/2003 0:00:00	"1200"	306.00
"08117500"	9/8/2003 0:00:00	"1200"	222.00
"08117500"	9/9/2003 0:00:00	"1200"	165.00
"08117500"	9/10/2003 0:00:00	"1200"	122.00
"08117500"	9/11/2003 0:00:00	"1200"	115.00
"08117500"	9/12/2003 0:00:00	"1200"	134.00
"08117500"	9/13/2003 0:00:00	"1200"	311.00
"08117500"	9/14/2003 0:00:00	"1200"	685.00
"08117500"	9/15/2003 0:00:00	"1200"	1200.00
"08117500"	9/16/2003 0:00:00	"1200"	781.00
"08117500"	9/17/2003 0:00:00	"1200"	666.00
"08117500"	9/18/2003 0:00:00	"1200"	499.00
"08117500"	9/19/2003 0:00:00	"1200"	360.00
"08117500"	9/20/2003 0:00:00	"1200"	263.00
"08117500"	9/21/2003 0:00:00	"1200"	895.00
"08117500"	9/22/2003 0:00:00	"1200"	1980.00
"08117500"	9/23/2003 0:00:00	"1200"	1340.00
"08117500"	9/24/2003 0:00:00	"1200"	950.00
"08117500"	9/25/2003 0:00:00	"1200"	638.00
"08117500"	9/26/2003 0:00:00	"1200"	420.00
"08117500"	9/27/2003 0:00:00	"1200"	282.00
"08117500"	9/28/2003 0:00:00	"1200"	180.00
"08117500"	9/29/2003 0:00:00	"1200"	113.00
"08117500"	9/30/2003 0:00:00	"1200"	75.00
"08117500"	10/1/2003 0:00:00	"1200"	51.00
"08117500"	10/2/2003 0:00:00	"1200"	38.00
"08117500"	10/3/2003 0:00:00	"1200"	32.00
"08117500"	10/4/2003 0:00:00	"1200"	32.00
"08117500"	10/5/2003 0:00:00	"1200"	34.00
"08117500"	10/6/2003 0:00:00	"1200"	44.00
"08117500"	10/7/2003 0:00:00	"1200"	70.00
"08117500"	10/8/2003 0:00:00	"1200"	137.00
"08117500"	10/9/2003 0:00:00	"1200"	414.00
"08117500"	10/10/2003 0:00:00	"1200"	2090.00
"08117500"	10/11/2003 0:00:00	"1200"	786.00
"08117500"	10/12/2003 0:00:00	"1200"	393.00
"08117500"	10/13/2003 0:00:00	"1200"	302.00
"08117500"	10/14/2003 0:00:00	"1200"	255.00
"08117500"	10/15/2003 0:00:00	"1200"	225.00
"08117500"	10/16/2003 0:00:00	"1200"	197.00
"08117500"	10/17/2003 0:00:00	"1200"	152.00
"08117500"	10/18/2003 0:00:00	"1200"	124.00
"08117500"	10/19/2003 0:00:00	"1200"	102.00
"08117500"	10/20/2003 0:00:00	"1200"	84.00
"08117500"	10/21/2003 0:00:00	"1200"	64.00
"08117500"	10/22/2003 0:00:00	"1200"	46.00
"08117500"	10/23/2003 0:00:00	"1200"	35.00
"08117500"	10/24/2003 0:00:00	"1200"	31.00
"08117500"	10/25/2003 0:00:00	"1200"	25.00
"08117500"	10/26/2003 0:00:00	"1200"	545.00
"08117500"	10/27/2003 0:00:00	"1200"	801.00
"08117500"	10/28/2003 0:00:00	"1200"	680.00
"08117500"	10/29/2003 0:00:00	"1200"	411.00
"08117500"	10/30/2003 0:00:00	"1200"	313.00
"08117500"	10/31/2003 0:00:00	"1200"	249.00
"08117500"	11/1/2003 0:00:00	"1200"	209.00
"08117500"	11/2/2003 0:00:00	"1200"	185.00
"08117500"	11/3/2003 0:00:00	"1200"	132.00
"08117500"	11/4/2003 0:00:00	"1200"	84.00
"08117500"	11/5/2003 0:00:00	"1200"	55.00
"08117500"	11/6/2003 0:00:00	"1200"	36.00
"08117500"	11/7/2003 0:00:00	"1200"	24.00
"08117500"	11/8/2003 0:00:00	"1200"	19.00
"08117500"	11/9/2003 0:00:00	"1200"	17.00
"08117500"	11/10/2003 0:00:00	"1200"	16.00
"08117500"	11/11/2003 0:00:00	"1200"	15.00
"08117500"	11/12/2003 0:00:00	"1200"	14.00
"08117500"	11/13/2003 0:00:00	"1200"	13.00
"08117500"	11/14/2003 0:00:00	"1200"	12.00
"08117500"	11/15/2003 0:00:00	"1200"	11.00
"08117500"	11/16/2003 0:00:00	"1200"	11.00
"08117500"	11/17/2003 0:00:00	"1200"	1030.00
"08117500"	11/18/2003 0:00:00	"1200"	8380.00
"08117500"	11/19/2003 0:00:00	"1200"	6770.00
"08117500"	11/20/2003 0:00:00	"1200"	4180.00
"08117500"	11/21/2003 0:00:00	"1200"	2710.00
"08117500"	11/22/2003 0:00:00	"1200"	1350.00
"08117500"	11/23/2003 0:00:00	"1200"	898.00
"08117500"	11/24/2003 0:00:00	"1200"	682.00
"08117500"	11/25/2003 0:00:00	"1200"	478.00
"08117500"	11/26/2003 0:00:00	"1200"	302.00
"08117500"	11/27/2003 0:00:00	"1200"	186.00
"08117500"	11/28/2003 0:00:00	"1200"	118.00
"08117500"	11/29/2003 0:00:00	"1200"	80.00
"08117500"	11/30/2003 0:00:00	"1200"	57.00
"08117500"	12/1/2003 0:00:00	"1200"	43.00
"08117500"	12/2/2003 0:00:00	"1200"	34.00
"08117500"	12/3/2003 0:00:00	"1200"	29.00
"08117500"	12/4/2003 0:00:00	"1200"	26.00
"08117500"	12/5/2003 0:00:00	"1200"	23.00
"08117500"	12/6/2003 0:00:00	"1200"	21.00
"08117500"	12/7/2003 0:00:00	"1200"	20.00
"08117500"	12/8/2003 0:00:00	"1200"	19.00
"08117500"	12/9/2003 0:00:00	"1200"	18.00
"08117500"	12/10/2003 0:00:00	"1200"	18.00
"08117500"	12/11/2003 0:00:00	"1200"	17.00
"08117500"	12/12/2003 0:00:00	"1200"	19.00
"08117500"	12/13/2003 0:00:00	"1200"	884.00
"08117500"	12/14/2003 0:00:00	"1200"	1130.00
"08117500"	12/15/2003 0:00:00	"1200"	766.00
"08117500"	12/16/2003 0:00:00	"1200"	479.00
"08117500"	12/17/2003 0:00:00	"1200"	325.00
"08117500"	12/18/2003 0:00:00	"1200"	229.00
"08117500"	12/19/2003 0:00:00	"1200"	149.00
"08117500"	12/20/2003 0:00:00	"1200"	96.00
"08117500"	12/21/2003 0:00:00	"1200"	65.00
"08117500"	12/22/2003 0:00:00	"1200"	46.00
"08117500"	12/23/2003 0:00:00	"1200"	38.00
"08117500"	12/24/2003 0:00:00	"1200"	34.00
"08117500"	12/25/2003 0:00:00	"1200"	28.00
"08117500"	12/26/2003 0:00:00	"1200"	24.00
"08117500"	12/27/2003 0:00:00	"1200"	23.00
"08117500"	12/28/2003 0:00:00	"1200"	23.00
"08117500"	12/29/2003 0:00:00	"1200"	26.00
"08117500"	12/30/2003 0:00:00	"1200"	27.00
"08117500"	12/31/2003 0:00:00	"1200"	28.00
"08117500"	1/1/2004 0:00:00	"1200"	37.00
"08117500"	1/2/2004 0:00:00	"1200"	32.00
"08117500"	1/3/2004 0:00:00	"1200"	31.00
"08117500"	1/4/2004 0:00:00	"1200"	32.00
"08117500"	1/5/2004 0:00:00	"1200"	30.00
"08117500"	1/6/2004 0:00:00	"1200"	26.00
"08117500"	1/7/2004 0:00:00	"1200"	23.00
"08117500"	1/8/2004 0:00:00	"1200"	32.00
"08117500"	1/9/2004 0:00:00	"1200"	67.00
"08117500"	1/10/2004 0:00:00	"1200"	47.00
"08117500"	1/11/2004 0:00:00	"1200"	33.00
"08117500"	1/12/2004 0:00:00	"1200"	29.00
"08117500"	1/13/2004 0:00:00	"1200"	25.00
"08117500"	1/14/2004 0:00:00	"1200"	23.00
"08117500"	1/15/2004 0:00:00	"1200"	24.00
"08117500"	1/16/2004 0:00:00	"1200"	53.00
"08117500"	1/17/2004 0:00:00	"1200"	2380.00
"08117500"	1/18/2004 0:00:00	"1200"	1930.00
"08117500"	1/19/2004 0:00:00	"1200"	1200.00
"08117500"	1/20/2004 0:00:00	"1200"	833.00
"08117500"	1/21/2004 0:00:00	"1200"	732.00
"08117500"	1/22/2004 0:00:00	"1200"	768.00
"08117500"	1/23/2004 0:00:00	"1200"	678.00
"08117500"	1/24/2004 0:00:00	"1200"	478.00
"08117500"	1/25/2004 0:00:00	"1200"	1860.00
"08117500"	1/26/2004 0:00:00	"1200"	1510.00
"08117500"	1/27/2004 0:00:00	"1200"	1150.00
"08117500"	1/28/2004 0:00:00	"1200"	1150.00
"08117500"	1/29/2004 0:00:00	"1200"	1300.00
"08117500"	1/30/2004 0:00:00	"1200"	1770.00
"08117500"	1/31/2004 0:00:00	"1200"	1770.00
"08117500"	2/1/2004 0:00:00	"1200"	1430.00
"08117500"	2/2/2004 0:00:00	"1200"	987.00
"08117500"	2/3/2004 0:00:00	"1200"	800.00
"08117500"	2/4/2004 0:00:00	"1200"	641.00
"08117500"	2/5/2004 0:00:00	"1200"	502.00
"08117500"	2/6/2004 0:00:00	"1200"	491.00
"08117500"	2/7/2004 0:00:00	"1200"	461.00
"08117500"	2/8/2004 0:00:00	"1200"	363.00
"08117500"	2/9/2004 0:00:00	"1200"	351.00
"08117500"	2/10/2004 0:00:00	"1200"	734.00
"08117500"	2/11/2004 0:00:00	"1200"	3810.00
"08117500"	2/12/2004 0:00:00	"1200"	4550.00
"08117500"	2/13/2004 0:00:00	"1200"	3300.00
"08117500"	2/14/2004 0:00:00	"1200"	3060.00
"08117500"	2/15/2004 0:00:00	"1200"	2890.00
"08117500"	2/16/2004 0:00:00	"1200"	2110.00
"08117500"	2/17/2004 0:00:00	"1200"	1390.00
"08117500"	2/18/2004 0:00:00	"1200"	993.00
"08117500"	2/19/2004 0:00:00	"1200"	744.00
"08117500"	2/20/2004 0:00:00	"1200"	534.00
"08117500"	2/21/2004 0:00:00	"1200"	368.00
"08117500"	2/22/2004 0:00:00	"1200"	258.00
"08117500"	2/23/2004 0:00:00	"1200"	373.00
"08117500"	2/24/2004 0:00:00	"1200"	319.00
"08117500"	2/25/2004 0:00:00	"1200"	245.00
"08117500"	2/26/2004 0:00:00	"1200"	430.00
"08117500"	2/27/2004 0:00:00	"1200"	462.00
"08117500"	2/28/2004 0:00:00	"1200"	435.00
"08117500"	2/29/2004 0:00:00	"1200"	501.00
"08117500"	3/1/2004 0:00:00	"1200"	466.00
"08117500"	3/2/2004 0:00:00	"1200"	357.00
"08117500"	3/3/2004 0:00:00	"1200"	253.00
"08117500"	3/4/2004 0:00:00	"1200"	193.00
"08117500"	3/5/2004 0:00:00	"1200"	179.00
"08117500"	3/6/2004 0:00:00	"1200"	212.00
"08117500"	3/7/2004 0:00:00	"1200"	200.00
"08117500"	3/8/2004 0:00:00	"1200"	176.00
"08117500"	3/9/2004 0:00:00	"1200"	155.00
"08117500"	3/10/2004 0:00:00	"1200"	130.00
"08117500"	3/11/2004 0:00:00	"1200"	108.00
"08117500"	3/12/2004 0:00:00	"1200"	93.00
"08117500"	3/13/2004 0:00:00	"1200"	76.00
"08117500"	3/14/2004 0:00:00	"1200"	92.00
"08117500"	3/15/2004 0:00:00	"1200"	345.00
"08117500"	3/16/2004 0:00:00	"1200"	520.00
"08117500"	3/17/2004 0:00:00	"1200"	687.00
"08117500"	3/18/2004 0:00:00	"1200"	657.00
"08117500"	3/19/2004 0:00:00	"1200"	723.00
"08117500"	3/20/2004 0:00:00	"1200"	709.00
"08117500"	3/21/2004 0:00:00	"1200"	547.00
"08117500"	3/22/2004 0:00:00	"1200"	350.00
"08117500"	3/23/2004 0:00:00	"1200"	222.00
"08117500"	3/24/2004 0:00:00	"1200"	157.00
"08117500"	3/25/2004 0:00:00	"1200"	115.00
"08117500"	3/26/2004 0:00:00	"1200"	91.00
"08117500"	3/27/2004 0:00:00	"1200"	75.00
"08117500"	3/28/2004 0:00:00	"1200"	65.00
"08117500"	3/29/2004 0:00:00	"1200"	59.00
"08117500"	3/30/2004 0:00:00	"1200"	54.00
"08117500"	3/31/2004 0:00:00	"1200"	49.00
"08117500"	4/1/2004 0:00:00	"1200"	44.00
"08117500"	4/2/2004 0:00:00	"1200"	41.00
"08117500"	4/3/2004 0:00:00	"1200"	328.00
"08117500"	4/4/2004 0:00:00	"1200"	643.00
"08117500"	4/5/2004 0:00:00	"1200"	385.00
"08117500"	4/6/2004 0:00:00	"1200"	164.00
"08117500"	4/7/2004 0:00:00	"1200"	114.00
"08117500"	4/8/2004 0:00:00	"1200"	106.00
"08117500"	4/9/2004 0:00:00	"1200"	109.00
"08117500"	4/10/2004 0:00:00	"1200"	85.00
"08117500"	4/11/2004 0:00:00	"1200"	126.00
"08117500"	4/12/2004 0:00:00	"1200"	892.00
"08117500"	4/13/2004 0:00:00	"1200"	1250.00
"08117500"	4/14/2004 0:00:00	"1200"	1600.00
"08117500"	4/15/2004 0:00:00	"1200"	2200.00
"08117500"	4/16/2004 0:00:00	"1200"	2080.00
"08117500"	4/17/2004 0:00:00	"1200"	1380.00
"08117500"	4/18/2004 0:00:00	"1200"	959.00
"08117500"	4/19/2004 0:00:00	"1200"	656.00
"08117500"	4/20/2004 0:00:00	"1200"	415.00
"08117500"	4/21/2004 0:00:00	"1200"	239.00
"08117500"	4/22/2004 0:00:00	"1200"	146.00
"08117500"	4/23/2004 0:00:00	"1200"	104.00
"08117500"	4/24/2004 0:00:00	"1200"	109.00
"08117500"	4/25/2004 0:00:00	"1200"	180.00
"08117500"	4/26/2004 0:00:00	"1200"	633.00
"08117500"	4/27/2004 0:00:00	"1200"	929.00
"08117500"	4/28/2004 0:00:00	"1200"	1310.00
"08117500"	4/29/2004 0:00:00	"1200"	1390.00
"08117500"	4/30/2004 0:00:00	"1200"	1180.00
"08117500"	5/1/2004 0:00:00	"1200"	1540.00
"08117500"	5/2/2004 0:00:00	"1200"	3080.00
"08117500"	5/3/2004 0:00:00	"1200"	2620.00
"08117500"	5/4/2004 0:00:00	"1200"	2740.00
"08117500"	5/5/2004 0:00:00	"1200"	3090.00
"08117500"	5/6/2004 0:00:00	"1200"	2910.00
"08117500"	5/7/2004 0:00:00	"1200"	1910.00
"08117500"	5/8/2004 0:00:00	"1200"	1090.00
"08117500"	5/9/2004 0:00:00	"1200"	735.00
"08117500"	5/10/2004 0:00:00	"1200"	477.00
"08117500"	5/11/2004 0:00:00	"1200"	600.00
"08117500"	5/12/2004 0:00:00	"1200"	2540.00
"08117500"	5/13/2004 0:00:00	"1200"	2930.00
"08117500"	5/14/2004 0:00:00	"1200"	6160.00
"08117500"	5/15/2004 0:00:00	"1200"	7080.00
"08117500"	5/16/2004 0:00:00	"1200"	5820.00
"08117500"	5/17/2004 0:00:00	"1200"	5500.00
"08117500"	5/18/2004 0:00:00	"1200"	5090.00
"08117500"	5/19/2004 0:00:00	"1200"	4290.00
"08117500"	5/20/2004 0:00:00	"1200"	3240.00
"08117500"	5/21/2004 0:00:00	"1200"	1870.00
"08117500"	5/22/2004 0:00:00	"1200"	1090.00
"08117500"	5/23/2004 0:00:00	"1200"	785.00
"08117500"	5/24/2004 0:00:00	"1200"	542.00
"08117500"	5/25/2004 0:00:00	"1200"	340.00
"08117500"	5/26/2004 0:00:00	"1200"	217.00
"08117500"	5/27/2004 0:00:00	"1200"	156.00
"08117500"	5/28/2004 0:00:00	"1200"	129.00
"08117500"	5/29/2004 0:00:00	"1200"	108.00
"08117500"	5/30/2004 0:00:00	"1200"	89.00
"08117500"	5/31/2004 0:00:00	"1200"	84.00
"08117500"	6/1/2004 0:00:00	"1200"	92.00
"08117500"	6/2/2004 0:00:00	"1200"	113.00
"08117500"	6/3/2004 0:00:00	"1200"	108.00
"08117500"	6/4/2004 0:00:00	"1200"	105.00
"08117500"	6/5/2004 0:00:00	"1200"	117.00
"08117500"	6/6/2004 0:00:00	"1200"	122.00
"08117500"	6/7/2004 0:00:00	"1200"	107.00
"08117500"	6/8/2004 0:00:00	"1200"	115.00
"08117500"	6/9/2004 0:00:00	"1200"	329.00
"08117500"	6/10/2004 0:00:00	"1200"	654.00
"08117500"	6/11/2004 0:00:00	"1200"	848.00
"08117500"	6/12/2004 0:00:00	"1200"	842.00
"08117500"	6/13/2004 0:00:00	"1200"	723.00
"08117500"	6/14/2004 0:00:00	"1200"	715.00
"08117500"	6/15/2004 0:00:00	"1200"	805.00
"08117500"	6/16/2004 0:00:00	"1200"	813.00
"08117500"	6/17/2004 0:00:00	"1200"	759.00
"08117500"	6/18/2004 0:00:00	"1200"	734.00
"08117500"	6/19/2004 0:00:00	"1200"	641.00
"08117500"	6/20/2004 0:00:00	"1200"	596.00
"08117500"	6/21/2004 0:00:00	"1200"	507.00
"08117500"	6/22/2004 0:00:00	"1200"	396.00
"08117500"	6/23/2004 0:00:00	"1200"	773.00
"08117500"	6/24/2004 0:00:00	"1200"	4260.00
"08117500"	6/25/2004 0:00:00	"1200"	6970.00
"08117500"	6/26/2004 0:00:00	"1200"	5880.00
"08117500"	6/27/2004 0:00:00	"1200"	6800.00
"08117500"	6/28/2004 0:00:00	"1200"	7520.00
"08117500"	6/29/2004 0:00:00	"1200"	7820.00
"08117500"	6/30/2004 0:00:00	"1200"	7180.00
"08117500"	7/1/2004 0:00:00	"1200"	6220.00
"08117500"	7/2/2004 0:00:00	"1200"	5260.00
"08117500"	7/3/2004 0:00:00	"1200"	4420.00
"08117500"	7/4/2004 0:00:00	"1200"	3610.00
"08117500"	7/5/2004 0:00:00	"1200"	2520.00
"08117500"	7/6/2004 0:00:00	"1200"	1430.00
"08117500"	7/7/2004 0:00:00	"1200"	913.00
"08117500"	7/8/2004 0:00:00	"1200"	637.00
"08117500"	7/9/2004 0:00:00	"1200"	434.00
"08117500"	7/10/2004 0:00:00	"1200"	321.00
"08117500"	7/11/2004 0:00:00	"1200"	311.00
"08117500"	7/12/2004 0:00:00	"1200"	330.00
"08117500"	7/13/2004 0:00:00	"1200"	362.00
"08117500"	7/14/2004 0:00:00	"1200"	385.00
"08117500"	7/15/2004 0:00:00	"1200"	367.00
"08117500"	7/16/2004 0:00:00	"1200"	320.00
"08117500"	7/17/2004 0:00:00	"1200"	274.00
"08117500"	7/18/2004 0:00:00	"1200"	230.00
"08117500"	7/19/2004 0:00:00	"1200"	212.00
"08117500"	7/20/2004 0:00:00	"1200"	193.00
"08117500"	7/21/2004 0:00:00	"1200"	195.00
"08117500"	7/22/2004 0:00:00	"1200"	206.00
"08117500"	7/23/2004 0:00:00	"1200"	220.00
"08117500"	7/24/2004 0:00:00	"1200"	265.00
"08117500"	7/25/2004 0:00:00	"1200"	411.00
"08117500"	7/26/2004 0:00:00	"1200"	461.00
"08117500"	7/27/2004 0:00:00	"1200"	409.00
"08117500"	7/28/2004 0:00:00	"1200"	388.00
"08117500"	7/29/2004 0:00:00	"1200"	406.00
"08117500"	7/30/2004 0:00:00	"1200"	340.00
"08117500"	7/31/2004 0:00:00	"1200"	325.00
"08117500"	8/1/2004 0:00:00	"1200"	314.00
"08117500"	8/2/2004 0:00:00	"1200"	386.00
"08117500"	8/3/2004 0:00:00	"1200"	329.00
"08117500"	8/4/2004 0:00:00	"1200"	273.00
"08117500"	8/5/2004 0:00:00	"1200"	248.00
"08117500"	8/6/2004 0:00:00	"1200"	231.00
"08117500"	8/7/2004 0:00:00	"1200"	204.00
"08117500"	8/8/2004 0:00:00	"1200"	186.00
"08117500"	8/9/2004 0:00:00	"1200"	176.00
"08117500"	8/10/2004 0:00:00	"1200"	150.00
"08117500"	8/11/2004 0:00:00	"1200"	146.00
"08117500"	8/12/2004 0:00:00	"1200"	149.00
"08117500"	8/13/2004 0:00:00	"1200"	126.00
"08117500"	8/14/2004 0:00:00	"1200"	121.00
"08117500"	8/15/2004 0:00:00	"1200"	108.00
"08117500"	8/16/2004 0:00:00	"1200"	112.00
"08117500"	8/17/2004 0:00:00	"1200"	113.00
"08117500"	8/18/2004 0:00:00	"1200"	94.00
"08117500"	8/19/2004 0:00:00	"1200"	95.00
"08117500"	8/20/2004 0:00:00	"1200"	100.00
"08117500"	8/21/2004 0:00:00	"1200"	123.00
"08117500"	8/22/2004 0:00:00	"1200"	181.00
"08117500"	8/23/2004 0:00:00	"1200"	194.00
"08117500"	8/24/2004 0:00:00	"1200"	233.00
"08117500"	8/25/2004 0:00:00	"1200"	259.00
"08117500"	8/26/2004 0:00:00	"1200"	241.00
"08117500"	8/27/2004 0:00:00	"1200"	208.00
"08117500"	8/28/2004 0:00:00	"1200"	178.00
"08117500"	8/29/2004 0:00:00	"1200"	153.00
"08117500"	8/30/2004 0:00:00	"1200"	145.00
"08117500"	8/31/2004 0:00:00	"1200"	119.00
"08117500"	9/1/2004 0:00:00	"1200"	92.00
"08117500"	9/2/2004 0:00:00	"1200"	75.00
"08117500"	9/3/2004 0:00:00	"1200"	85.00
"08117500"	9/4/2004 0:00:00	"1200"	70.00
"08117500"	9/5/2004 0:00:00	"1200"	153.00
"08117500"	9/6/2004 0:00:00	"1200"	177.00
"08117500"	9/7/2004 0:00:00	"1200"	157.00
"08117500"	9/8/2004 0:00:00	"1200"	198.00
"08117500"	9/9/2004 0:00:00	"1200"	204.00
"08117500"	9/10/2004 0:00:00	"1200"	159.00
"08117500"	9/11/2004 0:00:00	"1200"	131.00
"08117500"	9/12/2004 0:00:00	"1200"	105.00
"08117500"	9/13/2004 0:00:00	"1200"	82.00
"08117500"	9/14/2004 0:00:00	"1200"	77.00
"08117500"	9/15/2004 0:00:00	"1200"	68.00
"08117500"	9/16/2004 0:00:00	"1200"	62.00
"08117500"	9/17/2004 0:00:00	"1200"	130.00
"08117500"	9/18/2004 0:00:00	"1200"	156.00
"08117500"	9/19/2004 0:00:00	"1200"	149.00
"08117500"	9/20/2004 0:00:00	"1200"	159.00
"08117500"	9/21/2004 0:00:00	"1200"	147.00
"08117500"	9/22/2004 0:00:00	"1200"	125.00
"08117500"	9/23/2004 0:00:00	"1200"	108.00
"08117500"	9/24/2004 0:00:00	"1200"	95.00
"08117500"	9/25/2004 0:00:00	"1200"	79.00
"08117500"	9/26/2004 0:00:00	"1200"	73.00
"08117500"	9/27/2004 0:00:00	"1200"	56.00
"08117500"	9/28/2004 0:00:00	"1200"	46.00
"08117500"	9/29/2004 0:00:00	"1200"	38.00
"08117500"	9/30/2004 0:00:00	"1200"	37.00
"08123850"	10/1/1992 0:00:00	"1200"	11.00
"08123850"	10/2/1992 0:00:00	"1200"	10.00
"08123850"	10/3/1992 0:00:00	"1200"	10.00
"08123850"	10/4/1992 0:00:00	"1200"	11.00
"08123850"	10/5/1992 0:00:00	"1200"	11.00
"08123850"	10/6/1992 0:00:00	"1200"	11.00
"08123850"	10/7/1992 0:00:00	"1200"	9.60
"08123850"	10/8/1992 0:00:00	"1200"	8.70
"08123850"	10/9/1992 0:00:00	"1200"	8.90
"08123850"	10/10/1992 0:00:00	"1200"	9.60
"08123850"	10/11/1992 0:00:00	"1200"	8.80
"08123850"	10/12/1992 0:00:00	"1200"	9.00
"08123850"	10/13/1992 0:00:00	"1200"	9.60
"08123850"	10/14/1992 0:00:00	"1200"	8.60
"08123850"	10/15/1992 0:00:00	"1200"	7.60
"08123850"	10/16/1992 0:00:00	"1200"	7.60
"08123850"	10/17/1992 0:00:00	"1200"	7.90
"08123850"	10/18/1992 0:00:00	"1200"	8.20
"08123850"	10/19/1992 0:00:00	"1200"	8.50
"08123850"	10/20/1992 0:00:00	"1200"	11.00
"08123850"	10/21/1992 0:00:00	"1200"	8.60
"08123850"	10/22/1992 0:00:00	"1200"	9.10
"08123850"	10/23/1992 0:00:00	"1200"	8.90
"08123850"	10/24/1992 0:00:00	"1200"	8.80
"08123850"	10/25/1992 0:00:00	"1200"	9.40
"08123850"	10/26/1992 0:00:00	"1200"	9.10
"08123850"	10/27/1992 0:00:00	"1200"	8.60
"08123850"	10/28/1992 0:00:00	"1200"	8.80
"08123850"	10/29/1992 0:00:00	"1200"	8.80
"08123850"	10/30/1992 0:00:00	"1200"	8.80
"08123850"	10/31/1992 0:00:00	"1200"	9.80
"08123850"	11/1/1992 0:00:00	"1200"	8.40
"08123850"	11/2/1992 0:00:00	"1200"	8.10
"08123850"	11/3/1992 0:00:00	"1200"	7.60
"08123850"	11/4/1992 0:00:00	"1200"	7.60
"08123850"	11/5/1992 0:00:00	"1200"	7.60
"08123850"	11/6/1992 0:00:00	"1200"	7.60
"08123850"	11/7/1992 0:00:00	"1200"	8.70
"08123850"	11/8/1992 0:00:00	"1200"	10.00
"08123850"	11/9/1992 0:00:00	"1200"	11.00
"08123850"	11/10/1992 0:00:00	"1200"	11.00
"08123850"	11/11/1992 0:00:00	"1200"	18.00
"08123850"	11/12/1992 0:00:00	"1200"	21.00
"08123850"	11/13/1992 0:00:00	"1200"	22.00
"08123850"	11/14/1992 0:00:00	"1200"	23.00
"08123850"	11/15/1992 0:00:00	"1200"	22.00
"08123850"	11/16/1992 0:00:00	"1200"	22.00
"08123850"	11/17/1992 0:00:00	"1200"	22.00
"08123850"	11/18/1992 0:00:00	"1200"	23.00
"08123850"	11/19/1992 0:00:00	"1200"	30.00
"08123850"	11/20/1992 0:00:00	"1200"	27.00
"08123850"	11/21/1992 0:00:00	"1200"	27.00
"08123850"	11/22/1992 0:00:00	"1200"	26.00
"08123850"	11/23/1992 0:00:00	"1200"	46.00
"08123850"	11/24/1992 0:00:00	"1200"	55.00
"08123850"	11/25/1992 0:00:00	"1200"	41.00
"08123850"	11/26/1992 0:00:00	"1200"	32.00
"08123850"	11/27/1992 0:00:00	"1200"	29.00
"08123850"	11/28/1992 0:00:00	"1200"	28.00
"08123850"	11/29/1992 0:00:00	"1200"	27.00
"08123850"	11/30/1992 0:00:00	"1200"	26.00
"08123850"	12/1/1992 0:00:00	"1200"	25.00
"08123850"	12/2/1992 0:00:00	"1200"	25.00
"08123850"	12/3/1992 0:00:00	"1200"	21.00
"08123850"	12/4/1992 0:00:00	"1200"	17.00
"08123850"	12/5/1992 0:00:00	"1200"	15.00
"08123850"	12/6/1992 0:00:00	"1200"	14.00
"08123850"	12/7/1992 0:00:00	"1200"	14.00
"08123850"	12/8/1992 0:00:00	"1200"	15.00
"08123850"	12/9/1992 0:00:00	"1200"	14.00
"08123850"	12/10/1992 0:00:00	"1200"	14.00
"08123850"	12/11/1992 0:00:00	"1200"	14.00
"08123850"	12/12/1992 0:00:00	"1200"	14.00
"08123850"	12/13/1992 0:00:00	"1200"	14.00
"08123850"	12/14/1992 0:00:00	"1200"	14.00
"08123850"	12/15/1992 0:00:00	"1200"	15.00
"08123850"	12/16/1992 0:00:00	"1200"	16.00
"08123850"	12/17/1992 0:00:00	"1200"	24.00
"08123850"	12/18/1992 0:00:00	"1200"	32.00
"08123850"	12/19/1992 0:00:00	"1200"	31.00
"08123850"	12/20/1992 0:00:00	"1200"	29.00
"08123850"	12/21/1992 0:00:00	"1200"	28.00
"08123850"	12/22/1992 0:00:00	"1200"	28.00
"08123850"	12/23/1992 0:00:00	"1200"	28.00
"08123850"	12/24/1992 0:00:00	"1200"	27.00
"08123850"	12/25/1992 0:00:00	"1200"	27.00
"08123850"	12/26/1992 0:00:00	"1200"	26.00
"08123850"	12/27/1992 0:00:00	"1200"	26.00
"08123850"	12/28/1992 0:00:00	"1200"	27.00
"08123850"	12/29/1992 0:00:00	"1200"	28.00
"08123850"	12/30/1992 0:00:00	"1200"	28.00
"08123850"	12/31/1992 0:00:00	"1200"	26.00
"08123850"	1/1/1993 0:00:00	"1200"	21.00
"08123850"	1/2/1993 0:00:00	"1200"	19.00
"08123850"	1/3/1993 0:00:00	"1200"	18.00
"08123850"	1/4/1993 0:00:00	"1200"	16.00
"08123850"	1/5/1993 0:00:00	"1200"	15.00
"08123850"	1/6/1993 0:00:00	"1200"	15.00
"08123850"	1/7/1993 0:00:00	"1200"	16.00
"08123850"	1/8/1993 0:00:00	"1200"	15.00
"08123850"	1/9/1993 0:00:00	"1200"	15.00
"08123850"	1/10/1993 0:00:00	"1200"	18.00
"08123850"	1/11/1993 0:00:00	"1200"	27.00
"08123850"	1/12/1993 0:00:00	"1200"	27.00
"08123850"	1/13/1993 0:00:00	"1200"	27.00
"08123850"	1/14/1993 0:00:00	"1200"	29.00
"08123850"	1/15/1993 0:00:00	"1200"	29.00
"08123850"	1/16/1993 0:00:00	"1200"	29.00
"08123850"	1/17/1993 0:00:00	"1200"	29.00
"08123850"	1/18/1993 0:00:00	"1200"	29.00
"08123850"	1/19/1993 0:00:00	"1200"	30.00
"08123850"	1/20/1993 0:00:00	"1200"	31.00
"08123850"	1/21/1993 0:00:00	"1200"	31.00
"08123850"	1/22/1993 0:00:00	"1200"	24.00
"08123850"	1/23/1993 0:00:00	"1200"	22.00
"08123850"	1/24/1993 0:00:00	"1200"	20.00
"08123850"	1/25/1993 0:00:00	"1200"	19.00
"08123850"	1/26/1993 0:00:00	"1200"	16.00
"08123850"	1/27/1993 0:00:00	"1200"	16.00
"08123850"	1/28/1993 0:00:00	"1200"	22.00
"08123850"	1/29/1993 0:00:00	"1200"	29.00
"08123850"	1/30/1993 0:00:00	"1200"	29.00
"08123850"	1/31/1993 0:00:00	"1200"	29.00
"08123850"	2/1/1993 0:00:00	"1200"	30.00
"08123850"	2/2/1993 0:00:00	"1200"	30.00
"08123850"	2/3/1993 0:00:00	"1200"	29.00
"08123850"	2/4/1993 0:00:00	"1200"	27.00
"08123850"	2/5/1993 0:00:00	"1200"	29.00
"08123850"	2/6/1993 0:00:00	"1200"	29.00
"08123850"	2/7/1993 0:00:00	"1200"	30.00
"08123850"	2/8/1993 0:00:00	"1200"	29.00
"08123850"	2/9/1993 0:00:00	"1200"	28.00
"08123850"	2/10/1993 0:00:00	"1200"	22.00
"08123850"	2/11/1993 0:00:00	"1200"	17.00
"08123850"	2/12/1993 0:00:00	"1200"	16.00
"08123850"	2/13/1993 0:00:00	"1200"	15.00
"08123850"	2/14/1993 0:00:00	"1200"	14.00
"08123850"	2/15/1993 0:00:00	"1200"	16.00
"08123850"	2/16/1993 0:00:00	"1200"	16.00
"08123850"	2/17/1993 0:00:00	"1200"	16.00
"08123850"	2/18/1993 0:00:00	"1200"	20.00
"08123850"	2/19/1993 0:00:00	"1200"	39.00
"08123850"	2/20/1993 0:00:00	"1200"	41.00
"08123850"	2/21/1993 0:00:00	"1200"	37.00
"08123850"	2/22/1993 0:00:00	"1200"	33.00
"08123850"	2/23/1993 0:00:00	"1200"	32.00
"08123850"	2/24/1993 0:00:00	"1200"	32.00
"08123850"	2/25/1993 0:00:00	"1200"	37.00
"08123850"	2/26/1993 0:00:00	"1200"	36.00
"08123850"	2/27/1993 0:00:00	"1200"	21.00
"08123850"	2/28/1993 0:00:00	"1200"	16.00
"08123850"	3/1/1993 0:00:00	"1200"	19.00
"08123850"	3/2/1993 0:00:00	"1200"	18.00
"08123850"	3/3/1993 0:00:00	"1200"	14.00
"08123850"	3/4/1993 0:00:00	"1200"	21.00
"08123850"	3/5/1993 0:00:00	"1200"	25.00
"08123850"	3/6/1993 0:00:00	"1200"	15.00
"08123850"	3/7/1993 0:00:00	"1200"	15.00
"08123850"	3/8/1993 0:00:00	"1200"	28.00
"08123850"	3/9/1993 0:00:00	"1200"	28.00
"08123850"	3/10/1993 0:00:00	"1200"	27.00
"08123850"	3/11/1993 0:00:00	"1200"	27.00
"08123850"	3/12/1993 0:00:00	"1200"	26.00
"08123850"	3/13/1993 0:00:00	"1200"	26.00
"08123850"	3/14/1993 0:00:00	"1200"	27.00
"08123850"	3/15/1993 0:00:00	"1200"	26.00
"08123850"	3/16/1993 0:00:00	"1200"	17.00
"08123850"	3/17/1993 0:00:00	"1200"	12.00
"08123850"	3/18/1993 0:00:00	"1200"	11.00
"08123850"	3/19/1993 0:00:00	"1200"	11.00
"08123850"	3/20/1993 0:00:00	"1200"	9.90
"08123850"	3/21/1993 0:00:00	"1200"	11.00
"08123850"	3/22/1993 0:00:00	"1200"	11.00
"08123850"	3/23/1993 0:00:00	"1200"	11.00
"08123850"	3/24/1993 0:00:00	"1200"	11.00
"08123850"	3/25/1993 0:00:00	"1200"	16.00
"08123850"	3/26/1993 0:00:00	"1200"	26.00
"08123850"	3/27/1993 0:00:00	"1200"	26.00
"08123850"	3/28/1993 0:00:00	"1200"	20.00
"08123850"	3/29/1993 0:00:00	"1200"	14.00
"08123850"	3/30/1993 0:00:00	"1200"	15.00
"08123850"	3/31/1993 0:00:00	"1200"	22.00
"08123850"	4/1/1993 0:00:00	"1200"	24.00
"08123850"	4/2/1993 0:00:00	"1200"	25.00
"08123850"	4/3/1993 0:00:00	"1200"	19.00
"08123850"	4/4/1993 0:00:00	"1200"	11.00
"08123850"	4/5/1993 0:00:00	"1200"	9.50
"08123850"	4/6/1993 0:00:00	"1200"	9.20
"08123850"	4/7/1993 0:00:00	"1200"	8.20
"08123850"	4/8/1993 0:00:00	"1200"	8.10
"08123850"	4/9/1993 0:00:00	"1200"	7.90
"08123850"	4/10/1993 0:00:00	"1200"	7.80
"08123850"	4/11/1993 0:00:00	"1200"	6.90
"08123850"	4/12/1993 0:00:00	"1200"	7.10
"08123850"	4/13/1993 0:00:00	"1200"	7.10
"08123850"	4/14/1993 0:00:00	"1200"	20.00
"08123850"	4/15/1993 0:00:00	"1200"	23.00
"08123850"	4/16/1993 0:00:00	"1200"	59.00
"08123850"	4/17/1993 0:00:00	"1200"	29.00
"08123850"	4/18/1993 0:00:00	"1200"	21.00
"08123850"	4/19/1993 0:00:00	"1200"	23.00
"08123850"	4/20/1993 0:00:00	"1200"	26.00
"08123850"	4/21/1993 0:00:00	"1200"	24.00
"08123850"	4/22/1993 0:00:00	"1200"	22.00
"08123850"	4/23/1993 0:00:00	"1200"	16.00
"08123850"	4/24/1993 0:00:00	"1200"	11.00
"08123850"	4/25/1993 0:00:00	"1200"	7.60
"08123850"	4/26/1993 0:00:00	"1200"	6.30
"08123850"	4/27/1993 0:00:00	"1200"	5.50
"08123850"	4/28/1993 0:00:00	"1200"	5.40
"08123850"	4/29/1993 0:00:00	"1200"	61.00
"08123850"	4/30/1993 0:00:00	"1200"	507.00
"08123850"	5/1/1993 0:00:00	"1200"	295.00
"08123850"	5/2/1993 0:00:00	"1200"	91.00
"08123850"	5/3/1993 0:00:00	"1200"	62.00
"08123850"	5/4/1993 0:00:00	"1200"	56.00
"08123850"	5/5/1993 0:00:00	"1200"	54.00
"08123850"	5/6/1993 0:00:00	"1200"	45.00
"08123850"	5/7/1993 0:00:00	"1200"	278.00
"08123850"	5/8/1993 0:00:00	"1200"	237.00
"08123850"	5/9/1993 0:00:00	"1200"	93.00
"08123850"	5/10/1993 0:00:00	"1200"	70.00
"08123850"	5/11/1993 0:00:00	"1200"	59.00
"08123850"	5/12/1993 0:00:00	"1200"	51.00
"08123850"	5/13/1993 0:00:00	"1200"	42.00
"08123850"	5/14/1993 0:00:00	"1200"	35.00
"08123850"	5/15/1993 0:00:00	"1200"	26.00
"08123850"	5/16/1993 0:00:00	"1200"	20.00
"08123850"	5/17/1993 0:00:00	"1200"	17.00
"08123850"	5/18/1993 0:00:00	"1200"	17.00
"08123850"	5/19/1993 0:00:00	"1200"	11.00
"08123850"	5/20/1993 0:00:00	"1200"	9.00
"08123850"	5/21/1993 0:00:00	"1200"	15.00
"08123850"	5/22/1993 0:00:00	"1200"	51.00
"08123850"	5/23/1993 0:00:00	"1200"	650.00
"08123850"	5/24/1993 0:00:00	"1200"	541.00
"08123850"	5/25/1993 0:00:00	"1200"	87.00
"08123850"	5/26/1993 0:00:00	"1200"	50.00
"08123850"	5/27/1993 0:00:00	"1200"	39.00
"08123850"	5/28/1993 0:00:00	"1200"	33.00
"08123850"	5/29/1993 0:00:00	"1200"	29.00
"08123850"	5/30/1993 0:00:00	"1200"	27.00
"08123850"	5/31/1993 0:00:00	"1200"	42.00
"08123850"	6/1/1993 0:00:00	"1200"	41.00
"08123850"	6/2/1993 0:00:00	"1200"	30.00
"08123850"	6/3/1993 0:00:00	"1200"	22.00
"08123850"	6/4/1993 0:00:00	"1200"	17.00
"08123850"	6/5/1993 0:00:00	"1200"	14.00
"08123850"	6/6/1993 0:00:00	"1200"	14.00
"08123850"	6/7/1993 0:00:00	"1200"	12.00
"08123850"	6/8/1993 0:00:00	"1200"	11.00
"08123850"	6/9/1993 0:00:00	"1200"	9.70
"08123850"	6/10/1993 0:00:00	"1200"	54.00
"08123850"	6/11/1993 0:00:00	"1200"	164.00
"08123850"	6/12/1993 0:00:00	"1200"	229.00
"08123850"	6/13/1993 0:00:00	"1200"	180.00
"08123850"	6/14/1993 0:00:00	"1200"	98.00
"08123850"	6/15/1993 0:00:00	"1200"	56.00
"08123850"	6/16/1993 0:00:00	"1200"	40.00
"08123850"	6/17/1993 0:00:00	"1200"	35.00
"08123850"	6/18/1993 0:00:00	"1200"	30.00
"08123850"	6/19/1993 0:00:00	"1200"	27.00
"08123850"	6/20/1993 0:00:00	"1200"	25.00
"08123850"	6/21/1993 0:00:00	"1200"	20.00
"08123850"	6/22/1993 0:00:00	"1200"	15.00
"08123850"	6/23/1993 0:00:00	"1200"	12.00
"08123850"	6/24/1993 0:00:00	"1200"	9.70
"08123850"	6/25/1993 0:00:00	"1200"	8.80
"08123850"	6/26/1993 0:00:00	"1200"	8.10
"08123850"	6/27/1993 0:00:00	"1200"	7.10
"08123850"	6/28/1993 0:00:00	"1200"	6.80
"08123850"	6/29/1993 0:00:00	"1200"	6.90
"08123850"	6/30/1993 0:00:00	"1200"	6.30
"08123850"	7/1/1993 0:00:00	"1200"	5.50
"08123850"	7/2/1993 0:00:00	"1200"	4.90
"08123850"	7/3/1993 0:00:00	"1200"	4.70
"08123850"	7/4/1993 0:00:00	"1200"	3.70
"08123850"	7/5/1993 0:00:00	"1200"	3.40
"08123850"	7/6/1993 0:00:00	"1200"	3.20
"08123850"	7/7/1993 0:00:00	"1200"	3.30
"08123850"	7/8/1993 0:00:00	"1200"	2.60
"08123850"	7/9/1993 0:00:00	"1200"	2.20
"08123850"	7/10/1993 0:00:00	"1200"	2.00
"08123850"	7/11/1993 0:00:00	"1200"	1.50
"08123850"	7/12/1993 0:00:00	"1200"	1.60
"08123850"	7/13/1993 0:00:00	"1200"	2.30
"08123850"	7/14/1993 0:00:00	"1200"	1.50
"08123850"	7/15/1993 0:00:00	"1200"	1.50
"08123850"	7/16/1993 0:00:00	"1200"	1.60
"08123850"	7/17/1993 0:00:00	"1200"	2.50
"08123850"	7/18/1993 0:00:00	"1200"	4.30
"08123850"	7/19/1993 0:00:00	"1200"	4.00
"08123850"	7/20/1993 0:00:00	"1200"	2.80
"08123850"	7/21/1993 0:00:00	"1200"	121.00
"08123850"	7/22/1993 0:00:00	"1200"	39.00
"08123850"	7/23/1993 0:00:00	"1200"	18.00
"08123850"	7/24/1993 0:00:00	"1200"	30.00
"08123850"	7/25/1993 0:00:00	"1200"	23.00
"08123850"	7/26/1993 0:00:00	"1200"	14.00
"08123850"	7/27/1993 0:00:00	"1200"	11.00
"08123850"	7/28/1993 0:00:00	"1200"	8.80
"08123850"	7/29/1993 0:00:00	"1200"	8.20
"08123850"	7/30/1993 0:00:00	"1200"	6.20
"08123850"	7/31/1993 0:00:00	"1200"	4.00
"08123850"	8/1/1993 0:00:00	"1200"	3.00
"08123850"	8/2/1993 0:00:00	"1200"	2.50
"08123850"	8/3/1993 0:00:00	"1200"	19.00
"08123850"	8/4/1993 0:00:00	"1200"	9.80
"08123850"	8/5/1993 0:00:00	"1200"	2.00
"08123850"	8/6/1993 0:00:00	"1200"	1.40
"08123850"	8/7/1993 0:00:00	"1200"	1.60
"08123850"	8/8/1993 0:00:00	"1200"	1.50
"08123850"	8/9/1993 0:00:00	"1200"	1.20
"08123850"	8/10/1993 0:00:00	"1200"	0.81
"08123850"	8/11/1993 0:00:00	"1200"	0.83
"08123850"	8/12/1993 0:00:00	"1200"	0.78
"08123850"	8/13/1993 0:00:00	"1200"	0.34
"08123850"	8/14/1993 0:00:00	"1200"	0.29
"08123850"	8/15/1993 0:00:00	"1200"	0.29
"08123850"	8/16/1993 0:00:00	"1200"	0.30
"08123850"	8/17/1993 0:00:00	"1200"	0.39
"08123850"	8/18/1993 0:00:00	"1200"	0.39
"08123850"	8/19/1993 0:00:00	"1200"	0.39
"08123850"	8/20/1993 0:00:00	"1200"	0.39
"08123850"	8/21/1993 0:00:00	"1200"	0.39
"08123850"	8/22/1993 0:00:00	"1200"	0.43
"08123850"	8/23/1993 0:00:00	"1200"	0.36
"08123850"	8/24/1993 0:00:00	"1200"	0.53
"08123850"	8/25/1993 0:00:00	"1200"	0.67
"08123850"	8/26/1993 0:00:00	"1200"	0.34
"08123850"	8/27/1993 0:00:00	"1200"	0.22
"08123850"	8/28/1993 0:00:00	"1200"	0.21
"08123850"	8/29/1993 0:00:00	"1200"	0.25
"08123850"	8/30/1993 0:00:00	"1200"	0.30
"08123850"	8/31/1993 0:00:00	"1200"	41.00
"08123850"	9/1/1993 0:00:00	"1200"	184.00
"08123850"	9/2/1993 0:00:00	"1200"	55.00
"08123850"	9/3/1993 0:00:00	"1200"	22.00
"08123850"	9/4/1993 0:00:00	"1200"	13.00
"08123850"	9/5/1993 0:00:00	"1200"	9.00
"08123850"	9/6/1993 0:00:00	"1200"	6.90
"08123850"	9/7/1993 0:00:00	"1200"	5.60
"08123850"	9/8/1993 0:00:00	"1200"	3.90
"08123850"	9/9/1993 0:00:00	"1200"	3.00
"08123850"	9/10/1993 0:00:00	"1200"	2.50
"08123850"	9/11/1993 0:00:00	"1200"	2.10
"08123850"	9/12/1993 0:00:00	"1200"	1.70
"08123850"	9/13/1993 0:00:00	"1200"	4.70
"08123850"	9/14/1993 0:00:00	"1200"	24.00
"08123850"	9/15/1993 0:00:00	"1200"	12.00
"08123850"	9/16/1993 0:00:00	"1200"	7.00
"08123850"	9/17/1993 0:00:00	"1200"	5.30
"08123850"	9/18/1993 0:00:00	"1200"	5.40
"08123850"	9/19/1993 0:00:00	"1200"	4.10
"08123850"	9/20/1993 0:00:00	"1200"	3.20
"08123850"	9/21/1993 0:00:00	"1200"	2.70
"08123850"	9/22/1993 0:00:00	"1200"	2.00
"08123850"	9/23/1993 0:00:00	"1200"	1.80
"08123850"	9/24/1993 0:00:00	"1200"	1.90
"08123850"	9/25/1993 0:00:00	"1200"	2.00
"08123850"	9/26/1993 0:00:00	"1200"	11.00
"08123850"	9/27/1993 0:00:00	"1200"	8.80
"08123850"	9/28/1993 0:00:00	"1200"	10.00
"08123850"	9/29/1993 0:00:00	"1200"	8.60
"08123850"	9/30/1993 0:00:00	"1200"	6.50
"08123850"	10/1/1993 0:00:00	"1200"	5.30
"08123850"	10/2/1993 0:00:00	"1200"	3.90
"08123850"	10/3/1993 0:00:00	"1200"	3.30
"08123850"	10/4/1993 0:00:00	"1200"	3.40
"08123850"	10/5/1993 0:00:00	"1200"	2.80
"08123850"	10/6/1993 0:00:00	"1200"	2.20
"08123850"	10/7/1993 0:00:00	"1200"	2.50
"08123850"	10/8/1993 0:00:00	"1200"	1.70
"08123850"	10/9/1993 0:00:00	"1200"	1.40
"08123850"	10/10/1993 0:00:00	"1200"	1.80
"08123850"	10/11/1993 0:00:00	"1200"	2.60
"08123850"	10/12/1993 0:00:00	"1200"	3.00
"08123850"	10/13/1993 0:00:00	"1200"	2.80
"08123850"	10/14/1993 0:00:00	"1200"	3.00
"08123850"	10/15/1993 0:00:00	"1200"	2.80
"08123850"	10/16/1993 0:00:00	"1200"	2.60
"08123850"	10/17/1993 0:00:00	"1200"	2.00
"08123850"	10/18/1993 0:00:00	"1200"	2.00
"08123850"	10/19/1993 0:00:00	"1200"	469.00
"08123850"	10/20/1993 0:00:00	"1200"	886.00
"08123850"	10/21/1993 0:00:00	"1200"	669.00
"08123850"	10/22/1993 0:00:00	"1200"	246.00
"08123850"	10/23/1993 0:00:00	"1200"	92.00
"08123850"	10/24/1993 0:00:00	"1200"	56.00
"08123850"	10/25/1993 0:00:00	"1200"	35.00
"08123850"	10/26/1993 0:00:00	"1200"	24.00
"08123850"	10/27/1993 0:00:00	"1200"	19.00
"08123850"	10/28/1993 0:00:00	"1200"	15.00
"08123850"	10/29/1993 0:00:00	"1200"	13.00
"08123850"	10/30/1993 0:00:00	"1200"	11.00
"08123850"	10/31/1993 0:00:00	"1200"	9.40
"08123850"	11/1/1993 0:00:00	"1200"	8.70
"08123850"	11/2/1993 0:00:00	"1200"	7.50
"08123850"	11/3/1993 0:00:00	"1200"	7.40
"08123850"	11/4/1993 0:00:00	"1200"	7.00
"08123850"	11/5/1993 0:00:00	"1200"	6.40
"08123850"	11/6/1993 0:00:00	"1200"	6.50
"08123850"	11/7/1993 0:00:00	"1200"	6.40
"08123850"	11/8/1993 0:00:00	"1200"	5.60
"08123850"	11/9/1993 0:00:00	"1200"	5.80
"08123850"	11/10/1993 0:00:00	"1200"	6.30
"08123850"	11/11/1993 0:00:00	"1200"	6.80
"08123850"	11/12/1993 0:00:00	"1200"	6.30
"08123850"	11/13/1993 0:00:00	"1200"	5.50
"08123850"	11/14/1993 0:00:00	"1200"	5.00
"08123850"	11/15/1993 0:00:00	"1200"	5.00
"08123850"	11/16/1993 0:00:00	"1200"	5.00
"08123850"	11/17/1993 0:00:00	"1200"	5.30
"08123850"	11/18/1993 0:00:00	"1200"	5.40
"08123850"	11/19/1993 0:00:00	"1200"	5.20
"08123850"	11/20/1993 0:00:00	"1200"	4.90
"08123850"	11/21/1993 0:00:00	"1200"	4.80
"08123850"	11/22/1993 0:00:00	"1200"	5.20
"08123850"	11/23/1993 0:00:00	"1200"	5.10
"08123850"	11/24/1993 0:00:00	"1200"	4.70
"08123850"	11/25/1993 0:00:00	"1200"	4.60
"08123850"	11/26/1993 0:00:00	"1200"	4.60
"08123850"	11/27/1993 0:00:00	"1200"	4.60
"08123850"	11/28/1993 0:00:00	"1200"	4.80
"08123850"	11/29/1993 0:00:00	"1200"	5.00
"08123850"	11/30/1993 0:00:00	"1200"	5.30
"08123850"	12/1/1993 0:00:00	"1200"	5.00
"08123850"	12/2/1993 0:00:00	"1200"	5.10
"08123850"	12/3/1993 0:00:00	"1200"	5.60
"08123850"	12/4/1993 0:00:00	"1200"	5.10
"08123850"	12/5/1993 0:00:00	"1200"	6.60
"08123850"	12/6/1993 0:00:00	"1200"	14.00
"08123850"	12/7/1993 0:00:00	"1200"	12.00
"08123850"	12/8/1993 0:00:00	"1200"	8.50
"08123850"	12/9/1993 0:00:00	"1200"	7.40
"08123850"	12/10/1993 0:00:00	"1200"	6.80
"08123850"	12/11/1993 0:00:00	"1200"	6.10
"08123850"	12/12/1993 0:00:00	"1200"	6.80
"08123850"	12/13/1993 0:00:00	"1200"	5.40
"08123850"	12/14/1993 0:00:00	"1200"	6.00
"08123850"	12/15/1993 0:00:00	"1200"	5.80
"08123850"	12/16/1993 0:00:00	"1200"	5.80
"08123850"	12/17/1993 0:00:00	"1200"	5.00
"08123850"	12/18/1993 0:00:00	"1200"	5.00
"08123850"	12/19/1993 0:00:00	"1200"	5.00
"08123850"	12/20/1993 0:00:00	"1200"	4.60
"08123850"	12/21/1993 0:00:00	"1200"	4.70
"08123850"	12/22/1993 0:00:00	"1200"	6.30
"08123850"	12/23/1993 0:00:00	"1200"	7.70
"08123850"	12/24/1993 0:00:00	"1200"	7.10
"08123850"	12/25/1993 0:00:00	"1200"	7.10
"08123850"	12/26/1993 0:00:00	"1200"	7.40
"08123850"	12/27/1993 0:00:00	"1200"	6.40
"08123850"	12/28/1993 0:00:00	"1200"	6.60
"08123850"	12/29/1993 0:00:00	"1200"	6.10
"08123850"	12/30/1993 0:00:00	"1200"	5.60
"08123850"	12/31/1993 0:00:00	"1200"	5.70
"08123850"	1/1/1994 0:00:00	"1200"	5.10
"08123850"	1/2/1994 0:00:00	"1200"	4.70
"08123850"	1/3/1994 0:00:00	"1200"	4.90
"08123850"	1/4/1994 0:00:00	"1200"	4.60
"08123850"	1/5/1994 0:00:00	"1200"	5.00
"08123850"	1/6/1994 0:00:00	"1200"	4.60
"08123850"	1/7/1994 0:00:00	"1200"	4.60
"08123850"	1/8/1994 0:00:00	"1200"	5.40
"08123850"	1/9/1994 0:00:00	"1200"	6.10
"08123850"	1/10/1994 0:00:00	"1200"	5.70
"08123850"	1/11/1994 0:00:00	"1200"	6.10
"08123850"	1/12/1994 0:00:00	"1200"	6.60
"08123850"	1/13/1994 0:00:00	"1200"	6.00
"08123850"	1/14/1994 0:00:00	"1200"	5.50
"08123850"	1/15/1994 0:00:00	"1200"	5.00
"08123850"	1/16/1994 0:00:00	"1200"	5.80
"08123850"	1/17/1994 0:00:00	"1200"	5.50
"08123850"	1/18/1994 0:00:00	"1200"	6.10
"08123850"	1/19/1994 0:00:00	"1200"	6.30
"08123850"	1/20/1994 0:00:00	"1200"	5.50
"08123850"	1/21/1994 0:00:00	"1200"	9.40
"08123850"	1/22/1994 0:00:00	"1200"	33.00
"08123850"	1/23/1994 0:00:00	"1200"	55.00
"08123850"	1/24/1994 0:00:00	"1200"	53.00
"08123850"	1/25/1994 0:00:00	"1200"	34.00
"08123850"	1/26/1994 0:00:00	"1200"	22.00
"08123850"	1/27/1994 0:00:00	"1200"	15.00
"08123850"	1/28/1994 0:00:00	"1200"	12.00
"08123850"	1/29/1994 0:00:00	"1200"	9.80
"08123850"	1/30/1994 0:00:00	"1200"	9.20
"08123850"	1/31/1994 0:00:00	"1200"	8.20
"08123850"	2/1/1994 0:00:00	"1200"	8.10
"08123850"	2/2/1994 0:00:00	"1200"	7.80
"08123850"	2/3/1994 0:00:00	"1200"	7.70
"08123850"	2/4/1994 0:00:00	"1200"	7.10
"08123850"	2/5/1994 0:00:00	"1200"	7.10
"08123850"	2/6/1994 0:00:00	"1200"	7.40
"08123850"	2/7/1994 0:00:00	"1200"	9.90
"08123850"	2/8/1994 0:00:00	"1200"	9.40
"08123850"	2/9/1994 0:00:00	"1200"	6.70
"08123850"	2/10/1994 0:00:00	"1200"	6.10
"08123850"	2/11/1994 0:00:00	"1200"	6.50
"08123850"	2/12/1994 0:00:00	"1200"	5.30
"08123850"	2/13/1994 0:00:00	"1200"	5.50
"08123850"	2/14/1994 0:00:00	"1200"	5.90
"08123850"	2/15/1994 0:00:00	"1200"	5.70
"08123850"	2/16/1994 0:00:00	"1200"	5.60
"08123850"	2/17/1994 0:00:00	"1200"	6.00
"08123850"	2/18/1994 0:00:00	"1200"	6.10
"08123850"	2/19/1994 0:00:00	"1200"	5.70
"08123850"	2/20/1994 0:00:00	"1200"	5.60
"08123850"	2/21/1994 0:00:00	"1200"	6.00
"08123850"	2/22/1994 0:00:00	"1200"	13.00
"08123850"	2/23/1994 0:00:00	"1200"	8.70
"08123850"	2/24/1994 0:00:00	"1200"	19.00
"08123850"	2/25/1994 0:00:00	"1200"	18.00
"08123850"	2/26/1994 0:00:00	"1200"	13.00
"08123850"	2/27/1994 0:00:00	"1200"	9.70
"08123850"	2/28/1994 0:00:00	"1200"	7.60
"08123850"	3/1/1994 0:00:00	"1200"	6.50
"08123850"	3/2/1994 0:00:00	"1200"	6.10
"08123850"	3/3/1994 0:00:00	"1200"	6.10
"08123850"	3/4/1994 0:00:00	"1200"	5.60
"08123850"	3/5/1994 0:00:00	"1200"	5.80
"08123850"	3/6/1994 0:00:00	"1200"	6.00
"08123850"	3/7/1994 0:00:00	"1200"	5.60
"08123850"	3/8/1994 0:00:00	"1200"	4.90
"08123850"	3/9/1994 0:00:00	"1200"	4.60
"08123850"	3/10/1994 0:00:00	"1200"	4.60
"08123850"	3/11/1994 0:00:00	"1200"	5.10
"08123850"	3/12/1994 0:00:00	"1200"	4.70
"08123850"	3/13/1994 0:00:00	"1200"	5.10
"08123850"	3/14/1994 0:00:00	"1200"	5.60
"08123850"	3/15/1994 0:00:00	"1200"	5.60
"08123850"	3/16/1994 0:00:00	"1200"	5.60
"08123850"	3/17/1994 0:00:00	"1200"	5.40
"08123850"	3/18/1994 0:00:00	"1200"	4.30
"08123850"	3/19/1994 0:00:00	"1200"	3.70
"08123850"	3/20/1994 0:00:00	"1200"	3.50
"08123850"	3/21/1994 0:00:00	"1200"	2.40
"08123850"	3/22/1994 0:00:00	"1200"	3.10
"08123850"	3/23/1994 0:00:00	"1200"	3.00
"08123850"	3/24/1994 0:00:00	"1200"	3.30
"08123850"	3/25/1994 0:00:00	"1200"	3.30
"08123850"	3/26/1994 0:00:00	"1200"	2.90
"08123850"	3/27/1994 0:00:00	"1200"	2.00
"08123850"	3/28/1994 0:00:00	"1200"	2.00
"08123850"	3/29/1994 0:00:00	"1200"	2.30
"08123850"	3/30/1994 0:00:00	"1200"	2.40
"08123850"	3/31/1994 0:00:00	"1200"	2.40
"08123850"	4/1/1994 0:00:00	"1200"	2.40
"08123850"	4/2/1994 0:00:00	"1200"	2.50
"08123850"	4/3/1994 0:00:00	"1200"	2.20
"08123850"	4/4/1994 0:00:00	"1200"	2.40
"08123850"	4/5/1994 0:00:00	"1200"	2.00
"08123850"	4/6/1994 0:00:00	"1200"	2.00
"08123850"	4/7/1994 0:00:00	"1200"	2.30
"08123850"	4/8/1994 0:00:00	"1200"	2.00
"08123850"	4/9/1994 0:00:00	"1200"	2.10
"08123850"	4/10/1994 0:00:00	"1200"	2.00
"08123850"	4/11/1994 0:00:00	"1200"	3.90
"08123850"	4/12/1994 0:00:00	"1200"	3.70
"08123850"	4/13/1994 0:00:00	"1200"	2.60
"08123850"	4/14/1994 0:00:00	"1200"	2.70
"08123850"	4/15/1994 0:00:00	"1200"	2.20
"08123850"	4/16/1994 0:00:00	"1200"	2.20
"08123850"	4/17/1994 0:00:00	"1200"	2.00
"08123850"	4/18/1994 0:00:00	"1200"	2.00
"08123850"	4/19/1994 0:00:00	"1200"	2.00
"08123850"	4/20/1994 0:00:00	"1200"	2.00
"08123850"	4/21/1994 0:00:00	"1200"	2.00
"08123850"	4/22/1994 0:00:00	"1200"	2.90
"08123850"	4/23/1994 0:00:00	"1200"	2.00
"08123850"	4/24/1994 0:00:00	"1200"	1.80
"08123850"	4/25/1994 0:00:00	"1200"	1.60
"08123850"	4/26/1994 0:00:00	"1200"	1.30
"08123850"	4/27/1994 0:00:00	"1200"	1.40
"08123850"	4/28/1994 0:00:00	"1200"	1.40
"08123850"	4/29/1994 0:00:00	"1200"	9.30
"08123850"	4/30/1994 0:00:00	"1200"	8.30
"08123850"	5/1/1994 0:00:00	"1200"	6.00
"08123850"	5/2/1994 0:00:00	"1200"	5.70
"08123850"	5/3/1994 0:00:00	"1200"	5.50
"08123850"	5/4/1994 0:00:00	"1200"	5.80
"08123850"	5/5/1994 0:00:00	"1200"	5.30
"08123850"	5/6/1994 0:00:00	"1200"	4.00
"08123850"	5/7/1994 0:00:00	"1200"	2.90
"08123850"	5/8/1994 0:00:00	"1200"	2.70
"08123850"	5/9/1994 0:00:00	"1200"	2.70
"08123850"	5/10/1994 0:00:00	"1200"	980.00
"08123850"	5/11/1994 0:00:00	"1200"	8100.00
"08123850"	5/12/1994 0:00:00	"1200"	6360.00
"08123850"	5/13/1994 0:00:00	"1200"	1750.00
"08123850"	5/14/1994 0:00:00	"1200"	544.00
"08123850"	5/15/1994 0:00:00	"1200"	608.00
"08123850"	5/16/1994 0:00:00	"1200"	554.00
"08123850"	5/17/1994 0:00:00	"1200"	381.00
"08123850"	5/18/1994 0:00:00	"1200"	262.00
"08123850"	5/19/1994 0:00:00	"1200"	188.00
"08123850"	5/20/1994 0:00:00	"1200"	138.00
"08123850"	5/21/1994 0:00:00	"1200"	105.00
"08123850"	5/22/1994 0:00:00	"1200"	85.00
"08123850"	5/23/1994 0:00:00	"1200"	72.00
"08123850"	5/24/1994 0:00:00	"1200"	63.00
"08123850"	5/25/1994 0:00:00	"1200"	57.00
"08123850"	5/26/1994 0:00:00	"1200"	77.00
"08123850"	5/27/1994 0:00:00	"1200"	212.00
"08123850"	5/28/1994 0:00:00	"1200"	203.00
"08123850"	5/29/1994 0:00:00	"1200"	196.00
"08123850"	5/30/1994 0:00:00	"1200"	77.00
"08123850"	5/31/1994 0:00:00	"1200"	58.00
"08123850"	6/1/1994 0:00:00	"1200"	47.00
"08123850"	6/2/1994 0:00:00	"1200"	41.00
"08123850"	6/3/1994 0:00:00	"1200"	37.00
"08123850"	6/4/1994 0:00:00	"1200"	34.00
"08123850"	6/5/1994 0:00:00	"1200"	31.00
"08123850"	6/6/1994 0:00:00	"1200"	28.00
"08123850"	6/7/1994 0:00:00	"1200"	26.00
"08123850"	6/8/1994 0:00:00	"1200"	24.00
"08123850"	6/9/1994 0:00:00	"1200"	29.00
"08123850"	6/10/1994 0:00:00	"1200"	24.00
"08123850"	6/11/1994 0:00:00	"1200"	27.00
"08123850"	6/12/1994 0:00:00	"1200"	47.00
"08123850"	6/13/1994 0:00:00	"1200"	41.00
"08123850"	6/14/1994 0:00:00	"1200"	31.00
"08123850"	6/15/1994 0:00:00	"1200"	23.00
"08123850"	6/16/1994 0:00:00	"1200"	20.00
"08123850"	6/17/1994 0:00:00	"1200"	18.00
"08123850"	6/18/1994 0:00:00	"1200"	16.00
"08123850"	6/19/1994 0:00:00	"1200"	15.00
"08123850"	6/20/1994 0:00:00	"1200"	14.00
"08123850"	6/21/1994 0:00:00	"1200"	14.00
"08123850"	6/22/1994 0:00:00	"1200"	13.00
"08123850"	6/23/1994 0:00:00	"1200"	12.00
"08123850"	6/24/1994 0:00:00	"1200"	11.00
"08123850"	6/25/1994 0:00:00	"1200"	11.00
"08123850"	6/26/1994 0:00:00	"1200"	9.40
"08123850"	6/27/1994 0:00:00	"1200"	8.30
"08123850"	6/28/1994 0:00:00	"1200"	7.60
"08123850"	6/29/1994 0:00:00	"1200"	6.80
"08123850"	6/30/1994 0:00:00	"1200"	6.60
"08123850"	7/1/1994 0:00:00	"1200"	6.10
"08123850"	7/2/1994 0:00:00	"1200"	5.70
"08123850"	7/3/1994 0:00:00	"1200"	5.60
"08123850"	7/4/1994 0:00:00	"1200"	5.50
"08123850"	7/5/1994 0:00:00	"1200"	5.00
"08123850"	7/6/1994 0:00:00	"1200"	7.20
"08123850"	7/7/1994 0:00:00	"1200"	6.80
"08123850"	7/8/1994 0:00:00	"1200"	12.00
"08123850"	7/9/1994 0:00:00	"1200"	11.00
"08123850"	7/10/1994 0:00:00	"1200"	7.60
"08123850"	7/11/1994 0:00:00	"1200"	5.50
"08123850"	7/12/1994 0:00:00	"1200"	4.60
"08123850"	7/13/1994 0:00:00	"1200"	4.70
"08123850"	7/14/1994 0:00:00	"1200"	9.40
"08123850"	7/15/1994 0:00:00	"1200"	11.00
"08123850"	7/16/1994 0:00:00	"1200"	7.90
"08123850"	7/17/1994 0:00:00	"1200"	7.80
"08123850"	7/18/1994 0:00:00	"1200"	8.50
"08123850"	7/19/1994 0:00:00	"1200"	6.40
"08123850"	7/20/1994 0:00:00	"1200"	4.60
"08123850"	7/21/1994 0:00:00	"1200"	3.60
"08123850"	7/22/1994 0:00:00	"1200"	3.10
"08123850"	7/23/1994 0:00:00	"1200"	2.40
"08123850"	7/24/1994 0:00:00	"1200"	2.30
"08123850"	7/25/1994 0:00:00	"1200"	1.70
"08123850"	7/26/1994 0:00:00	"1200"	1.60
"08123850"	7/27/1994 0:00:00	"1200"	1.30
"08123850"	7/28/1994 0:00:00	"1200"	1.10
"08123850"	7/29/1994 0:00:00	"1200"	1.10
"08123850"	7/30/1994 0:00:00	"1200"	1.10
"08123850"	7/31/1994 0:00:00	"1200"	1.10
"08123850"	8/1/1994 0:00:00	"1200"	1.10
"08123850"	8/2/1994 0:00:00	"1200"	1.10
"08123850"	8/3/1994 0:00:00	"1200"	1.10
"08123850"	8/4/1994 0:00:00	"1200"	0.88
"08123850"	8/5/1994 0:00:00	"1200"	0.88
"08123850"	8/6/1994 0:00:00	"1200"	0.84
"08123850"	8/7/1994 0:00:00	"1200"	0.86
"08123850"	8/8/1994 0:00:00	"1200"	0.88
"08123850"	8/9/1994 0:00:00	"1200"	0.88
"08123850"	8/10/1994 0:00:00	"1200"	0.88
"08123850"	8/11/1994 0:00:00	"1200"	0.86
"08123850"	8/12/1994 0:00:00	"1200"	0.76
"08123850"	8/13/1994 0:00:00	"1200"	0.68
"08123850"	8/14/1994 0:00:00	"1200"	0.68
"08123850"	8/15/1994 0:00:00	"1200"	0.68
"08123850"	8/16/1994 0:00:00	"1200"	0.77
"08123850"	8/17/1994 0:00:00	"1200"	0.88
"08123850"	8/18/1994 0:00:00	"1200"	0.88
"08123850"	8/19/1994 0:00:00	"1200"	0.88
"08123850"	8/20/1994 0:00:00	"1200"	0.71
"08123850"	8/21/1994 0:00:00	"1200"	0.68
"08123850"	8/22/1994 0:00:00	"1200"	0.68
"08123850"	8/23/1994 0:00:00	"1200"	0.68
"08123850"	8/24/1994 0:00:00	"1200"	0.68
"08123850"	8/25/1994 0:00:00	"1200"	0.68
"08123850"	8/26/1994 0:00:00	"1200"	0.68
"08123850"	8/27/1994 0:00:00	"1200"	0.68
"08123850"	8/28/1994 0:00:00	"1200"	0.68
"08123850"	8/29/1994 0:00:00	"1200"	0.67
"08123850"	8/30/1994 0:00:00	"1200"	0.66
"08123850"	8/31/1994 0:00:00	"1200"	59.00
"08123850"	9/1/1994 0:00:00	"1200"	195.00
"08123850"	9/2/1994 0:00:00	"1200"	33.00
"08123850"	9/3/1994 0:00:00	"1200"	8.90
"08123850"	9/4/1994 0:00:00	"1200"	4.60
"08123850"	9/5/1994 0:00:00	"1200"	7.20
"08123850"	9/6/1994 0:00:00	"1200"	7.00
"08123850"	9/7/1994 0:00:00	"1200"	5.70
"08123850"	9/8/1994 0:00:00	"1200"	34.00
"08123850"	9/9/1994 0:00:00	"1200"	29.00
"08123850"	9/10/1994 0:00:00	"1200"	22.00
"08123850"	9/11/1994 0:00:00	"1200"	16.00
"08123850"	9/12/1994 0:00:00	"1200"	11.00
"08123850"	9/13/1994 0:00:00	"1200"	8.70
"08123850"	9/14/1994 0:00:00	"1200"	7.20
"08123850"	9/15/1994 0:00:00	"1200"	14.00
"08123850"	9/16/1994 0:00:00	"1200"	18.00
"08123850"	9/17/1994 0:00:00	"1200"	11.00
"08123850"	9/18/1994 0:00:00	"1200"	12.00
"08123850"	9/19/1994 0:00:00	"1200"	11.00
"08123850"	9/20/1994 0:00:00	"1200"	9.30
"08123850"	9/21/1994 0:00:00	"1200"	7.60
"08123850"	9/22/1994 0:00:00	"1200"	5.70
"08123850"	9/23/1994 0:00:00	"1200"	5.40
"08123850"	9/24/1994 0:00:00	"1200"	4.40
"08123850"	9/25/1994 0:00:00	"1200"	3.70
"08123850"	9/26/1994 0:00:00	"1200"	3.30
"08123850"	9/27/1994 0:00:00	"1200"	3.30
"08123850"	9/28/1994 0:00:00	"1200"	3.30
"08123850"	9/29/1994 0:00:00	"1200"	2.70
"08123850"	9/30/1994 0:00:00	"1200"	2.00
"08123850"	10/1/1994 0:00:00	"1200"	1.80
"08123850"	10/2/1994 0:00:00	"1200"	1.70
"08123850"	10/3/1994 0:00:00	"1200"	1.40
"08123850"	10/4/1994 0:00:00	"1200"	1.40
"08123850"	10/5/1994 0:00:00	"1200"	1.40
"08123850"	10/6/1994 0:00:00	"1200"	1.10
"08123850"	10/7/1994 0:00:00	"1200"	1.80
"08123850"	10/8/1994 0:00:00	"1200"	1.90
"08123850"	10/9/1994 0:00:00	"1200"	1.10
"08123850"	10/10/1994 0:00:00	"1200"	1.10
"08123850"	10/11/1994 0:00:00	"1200"	1.10
"08123850"	10/12/1994 0:00:00	"1200"	1.10
"08123850"	10/13/1994 0:00:00	"1200"	1.10
"08123850"	10/14/1994 0:00:00	"1200"	1.70
"08123850"	10/15/1994 0:00:00	"1200"	3.60
"08123850"	10/16/1994 0:00:00	"1200"	3.30
"08123850"	10/17/1994 0:00:00	"1200"	3.20
"08123850"	10/18/1994 0:00:00	"1200"	3.20
"08123850"	10/19/1994 0:00:00	"1200"	3.30
"08123850"	10/20/1994 0:00:00	"1200"	3.20
"08123850"	10/21/1994 0:00:00	"1200"	2.50
"08123850"	10/22/1994 0:00:00	"1200"	1.80
"08123850"	10/23/1994 0:00:00	"1200"	1.70
"08123850"	10/24/1994 0:00:00	"1200"	2.00
"08123850"	10/25/1994 0:00:00	"1200"	2.70
"08123850"	10/26/1994 0:00:00	"1200"	3.30
"08123850"	10/27/1994 0:00:00	"1200"	3.30
"08123850"	10/28/1994 0:00:00	"1200"	3.30
"08123850"	10/29/1994 0:00:00	"1200"	3.30
"08123850"	10/30/1994 0:00:00	"1200"	3.50
"08123850"	10/31/1994 0:00:00	"1200"	3.50
"08123850"	11/1/1994 0:00:00	"1200"	3.30
"08123850"	11/2/1994 0:00:00	"1200"	3.30
"08123850"	11/3/1994 0:00:00	"1200"	3.40
"08123850"	11/4/1994 0:00:00	"1200"	3.70
"08123850"	11/5/1994 0:00:00	"1200"	6.70
"08123850"	11/6/1994 0:00:00	"1200"	5.80
"08123850"	11/7/1994 0:00:00	"1200"	4.20
"08123850"	11/8/1994 0:00:00	"1200"	4.00
"08123850"	11/9/1994 0:00:00	"1200"	3.70
"08123850"	11/10/1994 0:00:00	"1200"	4.30
"08123850"	11/11/1994 0:00:00	"1200"	5.40
"08123850"	11/12/1994 0:00:00	"1200"	5.90
"08123850"	11/13/1994 0:00:00	"1200"	5.30
"08123850"	11/14/1994 0:00:00	"1200"	12.00
"08123850"	11/15/1994 0:00:00	"1200"	5.10
"08123850"	11/16/1994 0:00:00	"1200"	4.10
"08123850"	11/17/1994 0:00:00	"1200"	4.00
"08123850"	11/18/1994 0:00:00	"1200"	3.70
"08123850"	11/19/1994 0:00:00	"1200"	3.90
"08123850"	11/20/1994 0:00:00	"1200"	3.90
"08123850"	11/21/1994 0:00:00	"1200"	3.70
"08123850"	11/22/1994 0:00:00	"1200"	3.70
"08123850"	11/23/1994 0:00:00	"1200"	3.70
"08123850"	11/24/1994 0:00:00	"1200"	3.70
"08123850"	11/25/1994 0:00:00	"1200"	3.70
"08123850"	11/26/1994 0:00:00	"1200"	3.70
"08123850"	11/27/1994 0:00:00	"1200"	3.90
"08123850"	11/28/1994 0:00:00	"1200"	3.70
"08123850"	11/29/1994 0:00:00	"1200"	3.70
"08123850"	11/30/1994 0:00:00	"1200"	3.90
"08123850"	12/1/1994 0:00:00	"1200"	4.10
"08123850"	12/2/1994 0:00:00	"1200"	4.10
"08123850"	12/3/1994 0:00:00	"1200"	4.10
"08123850"	12/4/1994 0:00:00	"1200"	4.10
"08123850"	12/5/1994 0:00:00	"1200"	4.10
"08123850"	12/6/1994 0:00:00	"1200"	4.80
"08123850"	12/7/1994 0:00:00	"1200"	4.10
"08123850"	12/8/1994 0:00:00	"1200"	4.00
"08123850"	12/9/1994 0:00:00	"1200"	3.70
"08123850"	12/10/1994 0:00:00	"1200"	3.70
"08123850"	12/11/1994 0:00:00	"1200"	3.90
"08123850"	12/12/1994 0:00:00	"1200"	3.70
"08123850"	12/13/1994 0:00:00	"1200"	4.00
"08123850"	12/14/1994 0:00:00	"1200"	5.00
"08123850"	12/15/1994 0:00:00	"1200"	5.00
"08123850"	12/16/1994 0:00:00	"1200"	4.90
"08123850"	12/17/1994 0:00:00	"1200"	4.50
"08123850"	12/18/1994 0:00:00	"1200"	4.40
"08123850"	12/19/1994 0:00:00	"1200"	4.70
"08123850"	12/20/1994 0:00:00	"1200"	4.30
"08123850"	12/21/1994 0:00:00	"1200"	4.10
"08123850"	12/22/1994 0:00:00	"1200"	4.10
"08123850"	12/23/1994 0:00:00	"1200"	4.10
"08123850"	12/24/1994 0:00:00	"1200"	4.10
"08123850"	12/25/1994 0:00:00	"1200"	4.10
"08123850"	12/26/1994 0:00:00	"1200"	4.00
"08123850"	12/27/1994 0:00:00	"1200"	4.20
"08123850"	12/28/1994 0:00:00	"1200"	5.50
"08123850"	12/29/1994 0:00:00	"1200"	6.10
"08123850"	12/30/1994 0:00:00	"1200"	6.60
"08123850"	12/31/1994 0:00:00	"1200"	6.60
"08123850"	1/1/1995 0:00:00	"1200"	6.60
"08123850"	1/2/1995 0:00:00	"1200"	5.90
"08123850"	1/3/1995 0:00:00	"1200"	5.60
"08123850"	1/4/1995 0:00:00	"1200"	5.50
"08123850"	1/5/1995 0:00:00	"1200"	5.00
"08123850"	1/6/1995 0:00:00	"1200"	4.60
"08123850"	1/7/1995 0:00:00	"1200"	4.70
"08123850"	1/8/1995 0:00:00	"1200"	4.80
"08123850"	1/9/1995 0:00:00	"1200"	4.60
"08123850"	1/10/1995 0:00:00	"1200"	4.60
"08123850"	1/11/1995 0:00:00	"1200"	4.60
"08123850"	1/12/1995 0:00:00	"1200"	4.10
"08123850"	1/13/1995 0:00:00	"1200"	4.10
"08123850"	1/14/1995 0:00:00	"1200"	4.10
"08123850"	1/15/1995 0:00:00	"1200"	4.30
"08123850"	1/16/1995 0:00:00	"1200"	4.50
"08123850"	1/17/1995 0:00:00	"1200"	4.10
"08123850"	1/18/1995 0:00:00	"1200"	5.80
"08123850"	1/19/1995 0:00:00	"1200"	6.90
"08123850"	1/20/1995 0:00:00	"1200"	7.10
"08123850"	1/21/1995 0:00:00	"1200"	9.30
"08123850"	1/22/1995 0:00:00	"1200"	9.80
"08123850"	1/23/1995 0:00:00	"1200"	8.00
"08123850"	1/24/1995 0:00:00	"1200"	7.10
"08123850"	1/25/1995 0:00:00	"1200"	6.60
"08123850"	1/26/1995 0:00:00	"1200"	6.20
"08123850"	1/27/1995 0:00:00	"1200"	5.40
"08123850"	1/28/1995 0:00:00	"1200"	4.70
"08123850"	1/29/1995 0:00:00	"1200"	4.40
"08123850"	1/30/1995 0:00:00	"1200"	4.60
"08123850"	1/31/1995 0:00:00	"1200"	4.60
"08123850"	2/1/1995 0:00:00	"1200"	4.60
"08123850"	2/2/1995 0:00:00	"1200"	4.20
"08123850"	2/3/1995 0:00:00	"1200"	3.50
"08123850"	2/4/1995 0:00:00	"1200"	3.30
"08123850"	2/5/1995 0:00:00	"1200"	3.30
"08123850"	2/6/1995 0:00:00	"1200"	3.30
"08123850"	2/7/1995 0:00:00	"1200"	3.30
"08123850"	2/8/1995 0:00:00	"1200"	3.30
"08123850"	2/9/1995 0:00:00	"1200"	3.30
"08123850"	2/10/1995 0:00:00	"1200"	3.30
"08123850"	2/11/1995 0:00:00	"1200"	3.30
"08123850"	2/12/1995 0:00:00	"1200"	3.50
"08123850"	2/13/1995 0:00:00	"1200"	3.70
"08123850"	2/14/1995 0:00:00	"1200"	4.30
"08123850"	2/15/1995 0:00:00	"1200"	4.60
"08123850"	2/16/1995 0:00:00	"1200"	4.60
"08123850"	2/17/1995 0:00:00	"1200"	4.50
"08123850"	2/18/1995 0:00:00	"1200"	4.10
"08123850"	2/19/1995 0:00:00	"1200"	4.00
"08123850"	2/20/1995 0:00:00	"1200"	3.70
"08123850"	2/21/1995 0:00:00	"1200"	3.70
"08123850"	2/22/1995 0:00:00	"1200"	3.70
"08123850"	2/23/1995 0:00:00	"1200"	3.70
"08123850"	2/24/1995 0:00:00	"1200"	3.70
"08123850"	2/25/1995 0:00:00	"1200"	4.10
"08123850"	2/26/1995 0:00:00	"1200"	4.90
"08123850"	2/27/1995 0:00:00	"1200"	4.10
"08123850"	2/28/1995 0:00:00	"1200"	3.90
"08123850"	3/1/1995 0:00:00	"1200"	3.70
"08123850"	3/2/1995 0:00:00	"1200"	3.70
"08123850"	3/3/1995 0:00:00	"1200"	4.10
"08123850"	3/4/1995 0:00:00	"1200"	5.30
"08123850"	3/5/1995 0:00:00	"1200"	5.00
"08123850"	3/6/1995 0:00:00	"1200"	5.40
"08123850"	3/7/1995 0:00:00	"1200"	4.20
"08123850"	3/8/1995 0:00:00	"1200"	4.30
"08123850"	3/9/1995 0:00:00	"1200"	4.60
"08123850"	3/10/1995 0:00:00	"1200"	4.90
"08123850"	3/11/1995 0:00:00	"1200"	4.80
"08123850"	3/12/1995 0:00:00	"1200"	4.60
"08123850"	3/13/1995 0:00:00	"1200"	4.60
"08123850"	3/14/1995 0:00:00	"1200"	4.00
"08123850"	3/15/1995 0:00:00	"1200"	8.90
"08123850"	3/16/1995 0:00:00	"1200"	12.00
"08123850"	3/17/1995 0:00:00	"1200"	9.00
"08123850"	3/18/1995 0:00:00	"1200"	7.10
"08123850"	3/19/1995 0:00:00	"1200"	5.90
"08123850"	3/20/1995 0:00:00	"1200"	4.60
"08123850"	3/21/1995 0:00:00	"1200"	4.20
"08123850"	3/22/1995 0:00:00	"1200"	3.60
"08123850"	3/23/1995 0:00:00	"1200"	3.30
"08123850"	3/24/1995 0:00:00	"1200"	3.40
"08123850"	3/25/1995 0:00:00	"1200"	3.60
"08123850"	3/26/1995 0:00:00	"1200"	11.00
"08123850"	3/27/1995 0:00:00	"1200"	6.60
"08123850"	3/28/1995 0:00:00	"1200"	4.60
"08123850"	3/29/1995 0:00:00	"1200"	3.50
"08123850"	3/30/1995 0:00:00	"1200"	3.30
"08123850"	3/31/1995 0:00:00	"1200"	3.30
"08123850"	4/1/1995 0:00:00	"1200"	3.30
"08123850"	4/2/1995 0:00:00	"1200"	3.60
"08123850"	4/3/1995 0:00:00	"1200"	3.30
"08123850"	4/4/1995 0:00:00	"1200"	760.00
"08123850"	4/5/1995 0:00:00	"1200"	730.00
"08123850"	4/6/1995 0:00:00	"1200"	228.00
"08123850"	4/7/1995 0:00:00	"1200"	69.00
"08123850"	4/8/1995 0:00:00	"1200"	39.00
"08123850"	4/9/1995 0:00:00	"1200"	29.00
"08123850"	4/10/1995 0:00:00	"1200"	27.00
"08123850"	4/11/1995 0:00:00	"1200"	25.00
"08123850"	4/12/1995 0:00:00	"1200"	22.00
"08123850"	4/13/1995 0:00:00	"1200"	17.00
"08123850"	4/14/1995 0:00:00	"1200"	13.00
"08123850"	4/15/1995 0:00:00	"1200"	9.40
"08123850"	4/16/1995 0:00:00	"1200"	7.70
"08123850"	4/17/1995 0:00:00	"1200"	6.10
"08123850"	4/18/1995 0:00:00	"1200"	4.00
"08123850"	4/19/1995 0:00:00	"1200"	3.30
"08123850"	4/20/1995 0:00:00	"1200"	2.80
"08123850"	4/21/1995 0:00:00	"1200"	2.80
"08123850"	4/22/1995 0:00:00	"1200"	2.70
"08123850"	4/23/1995 0:00:00	"1200"	2.40
"08123850"	4/24/1995 0:00:00	"1200"	2.40
"08123850"	4/25/1995 0:00:00	"1200"	2.60
"08123850"	4/26/1995 0:00:00	"1200"	2.60
"08123850"	4/27/1995 0:00:00	"1200"	2.00
"08123850"	4/28/1995 0:00:00	"1200"	2.50
"08123850"	4/29/1995 0:00:00	"1200"	2.40
"08123850"	4/30/1995 0:00:00	"1200"	2.40
"08123850"	5/1/1995 0:00:00	"1200"	2.10
"08123850"	5/2/1995 0:00:00	"1200"	2.20
"08123850"	5/3/1995 0:00:00	"1200"	2.50
"08123850"	5/4/1995 0:00:00	"1200"	2.00
"08123850"	5/5/1995 0:00:00	"1200"	4.10
"08123850"	5/6/1995 0:00:00	"1200"	91.00
"08123850"	5/7/1995 0:00:00	"1200"	411.00
"08123850"	5/8/1995 0:00:00	"1200"	412.00
"08123850"	5/9/1995 0:00:00	"1200"	246.00
"08123850"	5/10/1995 0:00:00	"1200"	85.00
"08123850"	5/11/1995 0:00:00	"1200"	66.00
"08123850"	5/12/1995 0:00:00	"1200"	56.00
"08123850"	5/13/1995 0:00:00	"1200"	28.00
"08123850"	5/14/1995 0:00:00	"1200"	18.00
"08123850"	5/15/1995 0:00:00	"1200"	14.00
"08123850"	5/16/1995 0:00:00	"1200"	12.00
"08123850"	5/17/1995 0:00:00	"1200"	10.00
"08123850"	5/18/1995 0:00:00	"1200"	25.00
"08123850"	5/19/1995 0:00:00	"1200"	15.00
"08123850"	5/20/1995 0:00:00	"1200"	12.00
"08123850"	5/21/1995 0:00:00	"1200"	7.90
"08123850"	5/22/1995 0:00:00	"1200"	6.20
"08123850"	5/23/1995 0:00:00	"1200"	4.80
"08123850"	5/24/1995 0:00:00	"1200"	4.30
"08123850"	5/25/1995 0:00:00	"1200"	3.70
"08123850"	5/26/1995 0:00:00	"1200"	4.70
"08123850"	5/27/1995 0:00:00	"1200"	8.50
"08123850"	5/28/1995 0:00:00	"1200"	132.00
"08123850"	5/29/1995 0:00:00	"1200"	197.00
"08123850"	5/30/1995 0:00:00	"1200"	807.00
"08123850"	5/31/1995 0:00:00	"1200"	892.00
"08123850"	6/1/1995 0:00:00	"1200"	558.00
"08123850"	6/2/1995 0:00:00	"1200"	206.00
"08123850"	6/3/1995 0:00:00	"1200"	90.00
"08123850"	6/4/1995 0:00:00	"1200"	58.00
"08123850"	6/5/1995 0:00:00	"1200"	44.00
"08123850"	6/6/1995 0:00:00	"1200"	35.00
"08123850"	6/7/1995 0:00:00	"1200"	25.00
"08123850"	6/8/1995 0:00:00	"1200"	17.00
"08123850"	6/9/1995 0:00:00	"1200"	12.00
"08123850"	6/10/1995 0:00:00	"1200"	43.00
"08123850"	6/11/1995 0:00:00	"1200"	228.00
"08123850"	6/12/1995 0:00:00	"1200"	307.00
"08123850"	6/13/1995 0:00:00	"1200"	127.00
"08123850"	6/14/1995 0:00:00	"1200"	111.00
"08123850"	6/15/1995 0:00:00	"1200"	57.00
"08123850"	6/16/1995 0:00:00	"1200"	37.00
"08123850"	6/17/1995 0:00:00	"1200"	23.00
"08123850"	6/18/1995 0:00:00	"1200"	14.00
"08123850"	6/19/1995 0:00:00	"1200"	9.60
"08123850"	6/20/1995 0:00:00	"1200"	7.40
"08123850"	6/21/1995 0:00:00	"1200"	5.50
"08123850"	6/22/1995 0:00:00	"1200"	4.20
"08123850"	6/23/1995 0:00:00	"1200"	3.50
"08123850"	6/24/1995 0:00:00	"1200"	3.20
"08123850"	6/25/1995 0:00:00	"1200"	16.00
"08123850"	6/26/1995 0:00:00	"1200"	28.00
"08123850"	6/27/1995 0:00:00	"1200"	17.00
"08123850"	6/28/1995 0:00:00	"1200"	9.30
"08123850"	6/29/1995 0:00:00	"1200"	45.00
"08123850"	6/30/1995 0:00:00	"1200"	30.00
"08123850"	7/1/1995 0:00:00	"1200"	14.00
"08123850"	7/2/1995 0:00:00	"1200"	8.30
"08123850"	7/3/1995 0:00:00	"1200"	5.10
"08123850"	7/4/1995 0:00:00	"1200"	3.50
"08123850"	7/5/1995 0:00:00	"1200"	5.70
"08123850"	7/6/1995 0:00:00	"1200"	3.80
"08123850"	7/7/1995 0:00:00	"1200"	2.50
"08123850"	7/8/1995 0:00:00	"1200"	2.30
"08123850"	7/9/1995 0:00:00	"1200"	2.70
"08123850"	7/10/1995 0:00:00	"1200"	2.00
"08123850"	7/11/1995 0:00:00	"1200"	1.70
"08123850"	7/12/1995 0:00:00	"1200"	1.60
"08123850"	7/13/1995 0:00:00	"1200"	1.50
"08123850"	7/14/1995 0:00:00	"1200"	1.40
"08123850"	7/15/1995 0:00:00	"1200"	1.40
"08123850"	7/16/1995 0:00:00	"1200"	1.10
"08123850"	7/17/1995 0:00:00	"1200"	1.10
"08123850"	7/18/1995 0:00:00	"1200"	1.40
"08123850"	7/19/1995 0:00:00	"1200"	1.40
"08123850"	7/20/1995 0:00:00	"1200"	1.40
"08123850"	7/21/1995 0:00:00	"1200"	1.30
"08123850"	7/22/1995 0:00:00	"1200"	1.20
"08123850"	7/23/1995 0:00:00	"1200"	1.10
"08123850"	7/24/1995 0:00:00	"1200"	1.10
"08123850"	7/25/1995 0:00:00	"1200"	0.94
"08123850"	7/26/1995 0:00:00	"1200"	0.95
"08123850"	7/27/1995 0:00:00	"1200"	0.88
"08123850"	7/28/1995 0:00:00	"1200"	0.71
"08123850"	7/29/1995 0:00:00	"1200"	0.68
"08123850"	7/30/1995 0:00:00	"1200"	0.79
"08123850"	7/31/1995 0:00:00	"1200"	0.88
"08123850"	8/1/1995 0:00:00	"1200"	1.40
"08123850"	8/2/1995 0:00:00	"1200"	1.70
"08123850"	8/3/1995 0:00:00	"1200"	1.60
"08123850"	8/4/1995 0:00:00	"1200"	1.60
"08123850"	8/5/1995 0:00:00	"1200"	59.00
"08123850"	8/6/1995 0:00:00	"1200"	46.00
"08123850"	8/7/1995 0:00:00	"1200"	12.00
"08123850"	8/8/1995 0:00:00	"1200"	5.60
"08123850"	8/9/1995 0:00:00	"1200"	3.10
"08123850"	8/10/1995 0:00:00	"1200"	2.00
"08123850"	8/11/1995 0:00:00	"1200"	1.60
"08123850"	8/12/1995 0:00:00	"1200"	1.40
"08123850"	8/13/1995 0:00:00	"1200"	0.94
"08123850"	8/14/1995 0:00:00	"1200"	0.70
"08123850"	8/15/1995 0:00:00	"1200"	0.53
"08123850"	8/16/1995 0:00:00	"1200"	0.52
"08123850"	8/17/1995 0:00:00	"1200"	0.41
"08123850"	8/18/1995 0:00:00	"1200"	0.39
"08123850"	8/19/1995 0:00:00	"1200"	0.29
"08123850"	8/20/1995 0:00:00	"1200"	0.29
"08123850"	8/21/1995 0:00:00	"1200"	0.29
"08123850"	8/22/1995 0:00:00	"1200"	0.29
"08123850"	8/23/1995 0:00:00	"1200"	0.29
"08123850"	8/24/1995 0:00:00	"1200"	0.29
"08123850"	8/25/1995 0:00:00	"1200"	0.29
"08123850"	8/26/1995 0:00:00	"1200"	0.29
"08123850"	8/27/1995 0:00:00	"1200"	0.34
"08123850"	8/28/1995 0:00:00	"1200"	0.39
"08123850"	8/29/1995 0:00:00	"1200"	0.39
"08123850"	8/30/1995 0:00:00	"1200"	0.39
"08123850"	8/31/1995 0:00:00	"1200"	0.31
"08123850"	9/1/1995 0:00:00	"1200"	0.28
"08123850"	9/2/1995 0:00:00	"1200"	0.29
"08123850"	9/3/1995 0:00:00	"1200"	0.71
"08123850"	9/4/1995 0:00:00	"1200"	1.50
"08123850"	9/5/1995 0:00:00	"1200"	1.10
"08123850"	9/6/1995 0:00:00	"1200"	0.85
"08123850"	9/7/1995 0:00:00	"1200"	0.62
"08123850"	9/8/1995 0:00:00	"1200"	0.52
"08123850"	9/9/1995 0:00:00	"1200"	1.00
"08123850"	9/10/1995 0:00:00	"1200"	2.20
"08123850"	9/11/1995 0:00:00	"1200"	1.60
"08123850"	9/12/1995 0:00:00	"1200"	1.10
"08123850"	9/13/1995 0:00:00	"1200"	0.88
"08123850"	9/14/1995 0:00:00	"1200"	0.90
"08123850"	9/15/1995 0:00:00	"1200"	1.10
"08123850"	9/16/1995 0:00:00	"1200"	1.40
"08123850"	9/17/1995 0:00:00	"1200"	837.00
"08123850"	9/18/1995 0:00:00	"1200"	39.00
"08123850"	9/19/1995 0:00:00	"1200"	28.00
"08123850"	9/20/1995 0:00:00	"1200"	114.00
"08123850"	9/21/1995 0:00:00	"1200"	59.00
"08123850"	9/22/1995 0:00:00	"1200"	34.00
"08123850"	9/23/1995 0:00:00	"1200"	18.00
"08123850"	9/24/1995 0:00:00	"1200"	12.00
"08123850"	9/25/1995 0:00:00	"1200"	9.70
"08123850"	9/26/1995 0:00:00	"1200"	7.80
"08123850"	9/27/1995 0:00:00	"1200"	6.30
"08123850"	9/28/1995 0:00:00	"1200"	5.30
"08123850"	9/29/1995 0:00:00	"1200"	4.50
"08123850"	9/30/1995 0:00:00	"1200"	3.70
"08123850"	10/1/1995 0:00:00	"1200"	3.30
"08123850"	10/2/1995 0:00:00	"1200"	5.60
"08123850"	10/3/1995 0:00:00	"1200"	7.00
"08123850"	10/4/1995 0:00:00	"1200"	4.60
"08123850"	10/5/1995 0:00:00	"1200"	3.70
"08123850"	10/6/1995 0:00:00	"1200"	6.10
"08123850"	10/7/1995 0:00:00	"1200"	6.90
"08123850"	10/8/1995 0:00:00	"1200"	4.80
"08123850"	10/9/1995 0:00:00	"1200"	3.70
"08123850"	10/10/1995 0:00:00	"1200"	3.30
"08123850"	10/11/1995 0:00:00	"1200"	2.80
"08123850"	10/12/1995 0:00:00	"1200"	2.50
"08123850"	10/13/1995 0:00:00	"1200"	2.20
"08123850"	10/14/1995 0:00:00	"1200"	1.70
"08123850"	10/15/1995 0:00:00	"1200"	1.70
"08123850"	10/16/1995 0:00:00	"1200"	1.70
"08123850"	10/17/1995 0:00:00	"1200"	1.70
"08123850"	10/18/1995 0:00:00	"1200"	1.70
"08123850"	10/19/1995 0:00:00	"1200"	1.50
"08123850"	10/20/1995 0:00:00	"1200"	1.10
"08123850"	10/21/1995 0:00:00	"1200"	1.10
"08123850"	10/22/1995 0:00:00	"1200"	1.10
"08123850"	10/23/1995 0:00:00	"1200"	1.10
"08123850"	10/24/1995 0:00:00	"1200"	1.10
"08123850"	10/25/1995 0:00:00	"1200"	1.10
"08123850"	10/26/1995 0:00:00	"1200"	1.10
"08123850"	10/27/1995 0:00:00	"1200"	1.10
"08123850"	10/28/1995 0:00:00	"1200"	1.10
"08123850"	10/29/1995 0:00:00	"1200"	1.10
"08123850"	10/30/1995 0:00:00	"1200"	1.10
"08123850"	10/31/1995 0:00:00	"1200"	1.30
"08123850"	11/1/1995 0:00:00	"1200"	95.00
"08123850"	11/2/1995 0:00:00	"1200"	20.00
"08123850"	11/3/1995 0:00:00	"1200"	8.10
"08123850"	11/4/1995 0:00:00	"1200"	5.30
"08123850"	11/5/1995 0:00:00	"1200"	4.10
"08123850"	11/6/1995 0:00:00	"1200"	3.70
"08123850"	11/7/1995 0:00:00	"1200"	3.70
"08123850"	11/8/1995 0:00:00	"1200"	3.70
"08123850"	11/9/1995 0:00:00	"1200"	3.30
"08123850"	11/10/1995 0:00:00	"1200"	3.10
"08123850"	11/11/1995 0:00:00	"1200"	2.00
"08123850"	11/12/1995 0:00:00	"1200"	2.00
"08123850"	11/13/1995 0:00:00	"1200"	2.00
"08123850"	11/14/1995 0:00:00	"1200"	2.00
"08123850"	11/15/1995 0:00:00	"1200"	2.00
"08123850"	11/16/1995 0:00:00	"1200"	2.00
"08123850"	11/17/1995 0:00:00	"1200"	2.00
"08123850"	11/18/1995 0:00:00	"1200"	2.00
"08123850"	11/19/1995 0:00:00	"1200"	2.00
"08123850"	11/20/1995 0:00:00	"1200"	2.00
"08123850"	11/21/1995 0:00:00	"1200"	2.00
"08123850"	11/22/1995 0:00:00	"1200"	2.00
"08123850"	11/23/1995 0:00:00	"1200"	2.00
"08123850"	11/24/1995 0:00:00	"1200"	2.80
"08123850"	11/25/1995 0:00:00	"1200"	2.80
"08123850"	11/26/1995 0:00:00	"1200"	2.80
"08123850"	11/27/1995 0:00:00	"1200"	2.80
"08123850"	11/28/1995 0:00:00	"1200"	2.50
"08123850"	11/29/1995 0:00:00	"1200"	2.40
"08123850"	11/30/1995 0:00:00	"1200"	2.40
"08123850"	12/1/1995 0:00:00	"1200"	3.10
"08123850"	12/2/1995 0:00:00	"1200"	4.10
"08123850"	12/3/1995 0:00:00	"1200"	4.00
"08123850"	12/4/1995 0:00:00	"1200"	4.10
"08123850"	12/5/1995 0:00:00	"1200"	4.00
"08123850"	12/6/1995 0:00:00	"1200"	3.70
"08123850"	12/7/1995 0:00:00	"1200"	3.70
"08123850"	12/8/1995 0:00:00	"1200"	3.30
"08123850"	12/9/1995 0:00:00	"1200"	2.80
"08123850"	12/10/1995 0:00:00	"1200"	2.80
"08123850"	12/11/1995 0:00:00	"1200"	2.80
"08123850"	12/12/1995 0:00:00	"1200"	2.80
"08123850"	12/13/1995 0:00:00	"1200"	2.80
"08123850"	12/14/1995 0:00:00	"1200"	2.80
"08123850"	12/15/1995 0:00:00	"1200"	2.80
"08123850"	12/16/1995 0:00:00	"1200"	2.80
"08123850"	12/17/1995 0:00:00	"1200"	2.80
"08123850"	12/18/1995 0:00:00	"1200"	2.90
"08123850"	12/19/1995 0:00:00	"1200"	3.30
"08123850"	12/20/1995 0:00:00	"1200"	3.30
"08123850"	12/21/1995 0:00:00	"1200"	3.30
"08123850"	12/22/1995 0:00:00	"1200"	2.90
"08123850"	12/23/1995 0:00:00	"1200"	2.80
"08123850"	12/24/1995 0:00:00	"1200"	2.80
"08123850"	12/25/1995 0:00:00	"1200"	2.80
"08123850"	12/26/1995 0:00:00	"1200"	2.80
"08123850"	12/27/1995 0:00:00	"1200"	2.80
"08123850"	12/28/1995 0:00:00	"1200"	2.80
"08123850"	12/29/1995 0:00:00	"1200"	3.00
"08123850"	12/30/1995 0:00:00	"1200"	3.30
"08123850"	12/31/1995 0:00:00	"1200"	3.30
"08123850"	1/1/1996 0:00:00	"1200"	3.30
"08123850"	1/2/1996 0:00:00	"1200"	3.30
"08123850"	1/3/1996 0:00:00	"1200"	3.60
"08123850"	1/4/1996 0:00:00	"1200"	4.10
"08123850"	1/5/1996 0:00:00	"1200"	4.10
"08123850"	1/6/1996 0:00:00	"1200"	3.90
"08123850"	1/7/1996 0:00:00	"1200"	3.70
"08123850"	1/8/1996 0:00:00	"1200"	3.70
"08123850"	1/9/1996 0:00:00	"1200"	3.70
"08123850"	1/10/1996 0:00:00	"1200"	3.70
"08123850"	1/11/1996 0:00:00	"1200"	3.70
"08123850"	1/12/1996 0:00:00	"1200"	3.70
"08123850"	1/13/1996 0:00:00	"1200"	3.30
"08123850"	1/14/1996 0:00:00	"1200"	3.30
"08123850"	1/15/1996 0:00:00	"1200"	3.30
"08123850"	1/16/1996 0:00:00	"1200"	3.30
"08123850"	1/17/1996 0:00:00	"1200"	3.30
"08123850"	1/18/1996 0:00:00	"1200"	2.40
"08123850"	1/19/1996 0:00:00	"1200"	2.40
"08123850"	1/20/1996 0:00:00	"1200"	2.70
"08123850"	1/21/1996 0:00:00	"1200"	2.40
"08123850"	1/22/1996 0:00:00	"1200"	2.70
"08123850"	1/23/1996 0:00:00	"1200"	2.80
"08123850"	1/24/1996 0:00:00	"1200"	2.80
"08123850"	1/25/1996 0:00:00	"1200"	2.80
"08123850"	1/26/1996 0:00:00	"1200"	2.80
"08123850"	1/27/1996 0:00:00	"1200"	2.80
"08123850"	1/28/1996 0:00:00	"1200"	2.80
"08123850"	1/29/1996 0:00:00	"1200"	2.80
"08123850"	1/30/1996 0:00:00	"1200"	2.80
"08123850"	1/31/1996 0:00:00	"1200"	2.80
"08123850"	2/1/1996 0:00:00	"1200"	2.60
"08123850"	2/2/1996 0:00:00	"1200"	2.40
"08123850"	2/3/1996 0:00:00	"1200"	2.40
"08123850"	2/4/1996 0:00:00	"1200"	2.40
"08123850"	2/5/1996 0:00:00	"1200"	2.40
"08123850"	2/6/1996 0:00:00	"1200"	2.40
"08123850"	2/7/1996 0:00:00	"1200"	2.80
"08123850"	2/8/1996 0:00:00	"1200"	3.20
"08123850"	2/9/1996 0:00:00	"1200"	2.80
"08123850"	2/10/1996 0:00:00	"1200"	2.70
"08123850"	2/11/1996 0:00:00	"1200"	2.00
"08123850"	2/12/1996 0:00:00	"1200"	2.00
"08123850"	2/13/1996 0:00:00	"1200"	2.00
"08123850"	2/14/1996 0:00:00	"1200"	2.00
"08123850"	2/15/1996 0:00:00	"1200"	2.00
"08123850"	2/16/1996 0:00:00	"1200"	2.00
"08123850"	2/17/1996 0:00:00	"1200"	2.00
"08123850"	2/18/1996 0:00:00	"1200"	2.00
"08123850"	2/19/1996 0:00:00	"1200"	2.00
"08123850"	2/20/1996 0:00:00	"1200"	2.00
"08123850"	2/21/1996 0:00:00	"1200"	2.00
"08123850"	2/22/1996 0:00:00	"1200"	2.00
"08123850"	2/23/1996 0:00:00	"1200"	1.80
"08123850"	2/24/1996 0:00:00	"1200"	1.40
"08123850"	2/25/1996 0:00:00	"1200"	1.40
"08123850"	2/26/1996 0:00:00	"1200"	1.40
"08123850"	2/27/1996 0:00:00	"1200"	1.40
"08123850"	2/28/1996 0:00:00	"1200"	1.40
"08123850"	2/29/1996 0:00:00	"1200"	1.40
"08123850"	3/1/1996 0:00:00	"1200"	1.40
"08123850"	3/2/1996 0:00:00	"1200"	1.40
"08123850"	3/3/1996 0:00:00	"1200"	1.70
"08123850"	3/4/1996 0:00:00	"1200"	2.40
"08123850"	3/5/1996 0:00:00	"1200"	2.60
"08123850"	3/6/1996 0:00:00	"1200"	1.70
"08123850"	3/7/1996 0:00:00	"1200"	1.10
"08123850"	3/8/1996 0:00:00	"1200"	1.10
"08123850"	3/9/1996 0:00:00	"1200"	1.10
"08123850"	3/10/1996 0:00:00	"1200"	1.30
"08123850"	3/11/1996 0:00:00	"1200"	1.70
"08123850"	3/12/1996 0:00:00	"1200"	1.70
"08123850"	3/13/1996 0:00:00	"1200"	1.70
"08123850"	3/14/1996 0:00:00	"1200"	1.70
"08123850"	3/15/1996 0:00:00	"1200"	1.70
"08123850"	3/16/1996 0:00:00	"1200"	1.70
"08123850"	3/17/1996 0:00:00	"1200"	1.70
"08123850"	3/18/1996 0:00:00	"1200"	1.10
"08123850"	3/19/1996 0:00:00	"1200"	1.10
"08123850"	3/20/1996 0:00:00	"1200"	1.10
"08123850"	3/21/1996 0:00:00	"1200"	1.10
"08123850"	3/22/1996 0:00:00	"1200"	1.10
"08123850"	3/23/1996 0:00:00	"1200"	1.50
"08123850"	3/24/1996 0:00:00	"1200"	1.50
"08123850"	3/25/1996 0:00:00	"1200"	1.10
"08123850"	3/26/1996 0:00:00	"1200"	1.10
"08123850"	3/27/1996 0:00:00	"1200"	1.30
"08123850"	3/28/1996 0:00:00	"1200"	2.30
"08123850"	3/29/1996 0:00:00	"1200"	2.80
"08123850"	3/30/1996 0:00:00	"1200"	2.20
"08123850"	3/31/1996 0:00:00	"1200"	1.70
"08123850"	4/1/1996 0:00:00	"1200"	1.70
"08123850"	4/2/1996 0:00:00	"1200"	1.50
"08123850"	4/3/1996 0:00:00	"1200"	1.60
"08123850"	4/4/1996 0:00:00	"1200"	1.10
"08123850"	4/5/1996 0:00:00	"1200"	6.10
"08123850"	4/6/1996 0:00:00	"1200"	7.80
"08123850"	4/7/1996 0:00:00	"1200"	4.90
"08123850"	4/8/1996 0:00:00	"1200"	7.70
"08123850"	4/9/1996 0:00:00	"1200"	6.90
"08123850"	4/10/1996 0:00:00	"1200"	5.00
"08123850"	4/11/1996 0:00:00	"1200"	4.80
"08123850"	4/12/1996 0:00:00	"1200"	2.80
"08123850"	4/13/1996 0:00:00	"1200"	2.00
"08123850"	4/14/1996 0:00:00	"1200"	1.00
"08123850"	4/15/1996 0:00:00	"1200"	0.68
"08123850"	4/16/1996 0:00:00	"1200"	0.68
"08123850"	4/17/1996 0:00:00	"1200"	0.68
"08123850"	4/18/1996 0:00:00	"1200"	0.61
"08123850"	4/19/1996 0:00:00	"1200"	0.49
"08123850"	4/20/1996 0:00:00	"1200"	0.39
"08123850"	4/21/1996 0:00:00	"1200"	0.39
"08123850"	4/22/1996 0:00:00	"1200"	1.30
"08123850"	4/23/1996 0:00:00	"1200"	3.00
"08123850"	4/24/1996 0:00:00	"1200"	1.40
"08123850"	4/25/1996 0:00:00	"1200"	0.61
"08123850"	4/26/1996 0:00:00	"1200"	0.29
"08123850"	4/27/1996 0:00:00	"1200"	0.29
"08123850"	4/28/1996 0:00:00	"1200"	0.22
"08123850"	4/29/1996 0:00:00	"1200"	0.07
"08123850"	4/30/1996 0:00:00	"1200"	0.07
"08123850"	5/1/1996 0:00:00	"1200"	0.07
"08123850"	5/2/1996 0:00:00	"1200"	0.07
"08123850"	5/3/1996 0:00:00	"1200"	0.07
"08123850"	5/4/1996 0:00:00	"1200"	0.07
"08123850"	5/5/1996 0:00:00	"1200"	0.07
"08123850"	5/6/1996 0:00:00	"1200"	10.00
"08123850"	5/7/1996 0:00:00	"1200"	475.00
"08123850"	5/8/1996 0:00:00	"1200"	179.00
"08123850"	5/9/1996 0:00:00	"1200"	24.00
"08123850"	5/10/1996 0:00:00	"1200"	8.50
"08123850"	5/11/1996 0:00:00	"1200"	4.90
"08123850"	5/12/1996 0:00:00	"1200"	3.80
"08123850"	5/13/1996 0:00:00	"1200"	2.70
"08123850"	5/14/1996 0:00:00	"1200"	1.70
"08123850"	5/15/1996 0:00:00	"1200"	1.40
"08123850"	5/16/1996 0:00:00	"1200"	0.83
"08123850"	5/17/1996 0:00:00	"1200"	0.61
"08123850"	5/18/1996 0:00:00	"1200"	0.34
"08123850"	5/19/1996 0:00:00	"1200"	0.29
"08123850"	5/20/1996 0:00:00	"1200"	0.27
"08123850"	5/21/1996 0:00:00	"1200"	0.21
"08123850"	5/22/1996 0:00:00	"1200"	0.21
"08123850"	5/23/1996 0:00:00	"1200"	0.21
"08123850"	5/24/1996 0:00:00	"1200"	0.16
"08123850"	5/25/1996 0:00:00	"1200"	0.15
"08123850"	5/26/1996 0:00:00	"1200"	0.14
"08123850"	5/27/1996 0:00:00	"1200"	0.11
"08123850"	5/28/1996 0:00:00	"1200"	0.11
"08123850"	5/29/1996 0:00:00	"1200"	0.13
"08123850"	5/30/1996 0:00:00	"1200"	1.70
"08123850"	5/31/1996 0:00:00	"1200"	1.60
"08123850"	6/1/1996 0:00:00	"1200"	0.89
"08123850"	6/2/1996 0:00:00	"1200"	9.20
"08123850"	6/3/1996 0:00:00	"1200"	4.90
"08123850"	6/4/1996 0:00:00	"1200"	20.00
"08123850"	6/5/1996 0:00:00	"1200"	15.00
"08123850"	6/6/1996 0:00:00	"1200"	6.70
"08123850"	6/7/1996 0:00:00	"1200"	4.20
"08123850"	6/8/1996 0:00:00	"1200"	3.80
"08123850"	6/9/1996 0:00:00	"1200"	3.80
"08123850"	6/10/1996 0:00:00	"1200"	3.40
"08123850"	6/11/1996 0:00:00	"1200"	2.10
"08123850"	6/12/1996 0:00:00	"1200"	1.60
"08123850"	6/13/1996 0:00:00	"1200"	1.30
"08123850"	6/14/1996 0:00:00	"1200"	1.00
"08123850"	6/15/1996 0:00:00	"1200"	2.00
"08123850"	6/16/1996 0:00:00	"1200"	1.60
"08123850"	6/17/1996 0:00:00	"1200"	2.00
"08123850"	6/18/1996 0:00:00	"1200"	36.00
"08123850"	6/19/1996 0:00:00	"1200"	17.00
"08123850"	6/20/1996 0:00:00	"1200"	22.00
"08123850"	6/21/1996 0:00:00	"1200"	15.00
"08123850"	6/22/1996 0:00:00	"1200"	13.00
"08123850"	6/23/1996 0:00:00	"1200"	13.00
"08123850"	6/24/1996 0:00:00	"1200"	13.00
"08123850"	6/25/1996 0:00:00	"1200"	12.00
"08123850"	6/26/1996 0:00:00	"1200"	12.00
"08123850"	6/27/1996 0:00:00	"1200"	12.00
"08123850"	6/28/1996 0:00:00	"1200"	11.00
"08123850"	6/29/1996 0:00:00	"1200"	7.40
"08123850"	6/30/1996 0:00:00	"1200"	5.90
"08123850"	7/1/1996 0:00:00	"1200"	5.50
"08123850"	7/2/1996 0:00:00	"1200"	5.70
"08123850"	7/3/1996 0:00:00	"1200"	4.50
"08123850"	7/4/1996 0:00:00	"1200"	3.40
"08123850"	7/5/1996 0:00:00	"1200"	4.20
"08123850"	7/6/1996 0:00:00	"1200"	3.60
"08123850"	7/7/1996 0:00:00	"1200"	2.40
"08123850"	7/8/1996 0:00:00	"1200"	2.00
"08123850"	7/9/1996 0:00:00	"1200"	2.00
"08123850"	7/10/1996 0:00:00	"1200"	0.98
"08123850"	7/11/1996 0:00:00	"1200"	0.68
"08123850"	7/12/1996 0:00:00	"1200"	0.68
"08123850"	7/13/1996 0:00:00	"1200"	0.56
"08123850"	7/14/1996 0:00:00	"1200"	13.00
"08123850"	7/15/1996 0:00:00	"1200"	2.20
"08123850"	7/16/1996 0:00:00	"1200"	0.08
"08123850"	7/17/1996 0:00:00	"1200"	0.05
"08123850"	7/18/1996 0:00:00	"1200"	0.04
"08123850"	7/19/1996 0:00:00	"1200"	0.03
"08123850"	7/20/1996 0:00:00	"1200"	0.03
"08123850"	7/21/1996 0:00:00	"1200"	0.06
"08123850"	7/22/1996 0:00:00	"1200"	0.07
"08123850"	7/23/1996 0:00:00	"1200"	0.07
"08123850"	7/24/1996 0:00:00	"1200"	0.05
"08123850"	7/25/1996 0:00:00	"1200"	0.05
"08123850"	7/26/1996 0:00:00	"1200"	0.05
"08123850"	7/27/1996 0:00:00	"1200"	0.09
"08123850"	7/28/1996 0:00:00	"1200"	0.11
"08123850"	7/29/1996 0:00:00	"1200"	0.11
"08123850"	7/30/1996 0:00:00	"1200"	0.11
"08123850"	7/31/1996 0:00:00	"1200"	0.11
"08123850"	8/1/1996 0:00:00	"1200"	0.07
"08123850"	8/2/1996 0:00:00	"1200"	0.05
"08123850"	8/3/1996 0:00:00	"1200"	0.07
"08123850"	8/4/1996 0:00:00	"1200"	0.05
"08123850"	8/5/1996 0:00:00	"1200"	0.11
"08123850"	8/6/1996 0:00:00	"1200"	0.10
"08123850"	8/7/1996 0:00:00	"1200"	0.09
"08123850"	8/8/1996 0:00:00	"1200"	0.03
"08123850"	8/9/1996 0:00:00	"1200"	0.05
"08123850"	8/10/1996 0:00:00	"1200"	0.12
"08123850"	8/11/1996 0:00:00	"1200"	20.00
"08123850"	8/12/1996 0:00:00	"1200"	292.00
"08123850"	8/13/1996 0:00:00	"1200"	49.00
"08123850"	8/14/1996 0:00:00	"1200"	15.00
"08123850"	8/15/1996 0:00:00	"1200"	8.60
"08123850"	8/16/1996 0:00:00	"1200"	6.30
"08123850"	8/17/1996 0:00:00	"1200"	4.80
"08123850"	8/18/1996 0:00:00	"1200"	17.00
"08123850"	8/19/1996 0:00:00	"1200"	8.20
"08123850"	8/20/1996 0:00:00	"1200"	14.00
"08123850"	8/21/1996 0:00:00	"1200"	15.00
"08123850"	8/22/1996 0:00:00	"1200"	7.80
"08123850"	8/23/1996 0:00:00	"1200"	63.00
"08123850"	8/24/1996 0:00:00	"1200"	572.00
"08123850"	8/25/1996 0:00:00	"1200"	797.00
"08123850"	8/26/1996 0:00:00	"1200"	215.00
"08123850"	8/27/1996 0:00:00	"1200"	138.00
"08123850"	8/28/1996 0:00:00	"1200"	187.00
"08123850"	8/29/1996 0:00:00	"1200"	323.00
"08123850"	8/30/1996 0:00:00	"1200"	225.00
"08123850"	8/31/1996 0:00:00	"1200"	399.00
"08123850"	9/1/1996 0:00:00	"1200"	140.00
"08123850"	9/2/1996 0:00:00	"1200"	69.00
"08123850"	9/3/1996 0:00:00	"1200"	42.00
"08123850"	9/4/1996 0:00:00	"1200"	23.00
"08123850"	9/5/1996 0:00:00	"1200"	192.00
"08123850"	9/6/1996 0:00:00	"1200"	400.00
"08123850"	9/7/1996 0:00:00	"1200"	99.00
"08123850"	9/8/1996 0:00:00	"1200"	49.00
"08123850"	9/9/1996 0:00:00	"1200"	24.00
"08123850"	9/10/1996 0:00:00	"1200"	15.00
"08123850"	9/11/1996 0:00:00	"1200"	11.00
"08123850"	9/12/1996 0:00:00	"1200"	8.80
"08123850"	9/13/1996 0:00:00	"1200"	9.00
"08123850"	9/14/1996 0:00:00	"1200"	31.00
"08123850"	9/15/1996 0:00:00	"1200"	469.00
"08123850"	9/16/1996 0:00:00	"1200"	224.00
"08123850"	9/17/1996 0:00:00	"1200"	55.00
"08123850"	9/18/1996 0:00:00	"1200"	25.00
"08123850"	9/19/1996 0:00:00	"1200"	37.00
"08123850"	9/20/1996 0:00:00	"1200"	613.00
"08123850"	9/21/1996 0:00:00	"1200"	172.00
"08123850"	9/22/1996 0:00:00	"1200"	258.00
"08123850"	9/23/1996 0:00:00	"1200"	134.00
"08123850"	9/24/1996 0:00:00	"1200"	50.00
"08123850"	9/25/1996 0:00:00	"1200"	33.00
"08123850"	9/26/1996 0:00:00	"1200"	24.00
"08123850"	9/27/1996 0:00:00	"1200"	15.00
"08123850"	9/28/1996 0:00:00	"1200"	12.00
"08123850"	9/29/1996 0:00:00	"1200"	9.70
"08123850"	9/30/1996 0:00:00	"1200"	8.40
"08123850"	10/1/1996 0:00:00	"1200"	7.50
"08123850"	10/2/1996 0:00:00	"1200"	7.20
"08123850"	10/3/1996 0:00:00	"1200"	6.20
"08123850"	10/4/1996 0:00:00	"1200"	7.10
"08123850"	10/5/1996 0:00:00	"1200"	7.10
"08123850"	10/6/1996 0:00:00	"1200"	6.60
"08123850"	10/7/1996 0:00:00	"1200"	6.00
"08123850"	10/8/1996 0:00:00	"1200"	5.60
"08123850"	10/9/1996 0:00:00	"1200"	5.20
"08123850"	10/10/1996 0:00:00	"1200"	4.80
"08123850"	10/11/1996 0:00:00	"1200"	4.20
"08123850"	10/12/1996 0:00:00	"1200"	4.00
"08123850"	10/13/1996 0:00:00	"1200"	4.00
"08123850"	10/14/1996 0:00:00	"1200"	3.90
"08123850"	10/15/1996 0:00:00	"1200"	3.80
"08123850"	10/16/1996 0:00:00	"1200"	3.60
"08123850"	10/17/1996 0:00:00	"1200"	3.20
"08123850"	10/18/1996 0:00:00	"1200"	2.70
"08123850"	10/19/1996 0:00:00	"1200"	2.70
"08123850"	10/20/1996 0:00:00	"1200"	2.60
"08123850"	10/21/1996 0:00:00	"1200"	2.20
"08123850"	10/22/1996 0:00:00	"1200"	2.90
"08123850"	10/23/1996 0:00:00	"1200"	3.10
"08123850"	10/24/1996 0:00:00	"1200"	2.80
"08123850"	10/25/1996 0:00:00	"1200"	3.00
"08123850"	10/26/1996 0:00:00	"1200"	2.80
"08123850"	10/27/1996 0:00:00	"1200"	3.00
"08123850"	10/28/1996 0:00:00	"1200"	5.20
"08123850"	10/29/1996 0:00:00	"1200"	5.80
"08123850"	10/30/1996 0:00:00	"1200"	4.90
"08123850"	10/31/1996 0:00:00	"1200"	4.40
"08123850"	11/1/1996 0:00:00	"1200"	4.90
"08123850"	11/2/1996 0:00:00	"1200"	4.80
"08123850"	11/3/1996 0:00:00	"1200"	4.40
"08123850"	11/4/1996 0:00:00	"1200"	3.80
"08123850"	11/5/1996 0:00:00	"1200"	3.90
"08123850"	11/6/1996 0:00:00	"1200"	3.70
"08123850"	11/7/1996 0:00:00	"1200"	4.70
"08123850"	11/8/1996 0:00:00	"1200"	52.00
"08123850"	11/9/1996 0:00:00	"1200"	19.00
"08123850"	11/10/1996 0:00:00	"1200"	11.00
"08123850"	11/11/1996 0:00:00	"1200"	14.00
"08123850"	11/12/1996 0:00:00	"1200"	9.50
"08123850"	11/13/1996 0:00:00	"1200"	7.60
"08123850"	11/14/1996 0:00:00	"1200"	6.60
"08123850"	11/15/1996 0:00:00	"1200"	6.20
"08123850"	11/16/1996 0:00:00	"1200"	5.80
"08123850"	11/17/1996 0:00:00	"1200"	4.50
"08123850"	11/18/1996 0:00:00	"1200"	4.20
"08123850"	11/19/1996 0:00:00	"1200"	4.00
"08123850"	11/20/1996 0:00:00	"1200"	3.70
"08123850"	11/21/1996 0:00:00	"1200"	3.30
"08123850"	11/22/1996 0:00:00	"1200"	3.60
"08123850"	11/23/1996 0:00:00	"1200"	4.10
"08123850"	11/24/1996 0:00:00	"1200"	26.00
"08123850"	11/25/1996 0:00:00	"1200"	152.00
"08123850"	11/26/1996 0:00:00	"1200"	85.00
"08123850"	11/27/1996 0:00:00	"1200"	138.00
"08123850"	11/28/1996 0:00:00	"1200"	62.00
"08123850"	11/29/1996 0:00:00	"1200"	53.00
"08123850"	11/30/1996 0:00:00	"1200"	190.00
"08123850"	12/1/1996 0:00:00	"1200"	65.00
"08123850"	12/2/1996 0:00:00	"1200"	26.00
"08123850"	12/3/1996 0:00:00	"1200"	22.00
"08123850"	12/4/1996 0:00:00	"1200"	16.00
"08123850"	12/5/1996 0:00:00	"1200"	16.00
"08123850"	12/6/1996 0:00:00	"1200"	17.00
"08123850"	12/7/1996 0:00:00	"1200"	15.00
"08123850"	12/8/1996 0:00:00	"1200"	11.00
"08123850"	12/9/1996 0:00:00	"1200"	8.80
"08123850"	12/10/1996 0:00:00	"1200"	8.70
"08123850"	12/11/1996 0:00:00	"1200"	7.50
"08123850"	12/12/1996 0:00:00	"1200"	6.50
"08123850"	12/13/1996 0:00:00	"1200"	6.20
"08123850"	12/14/1996 0:00:00	"1200"	6.20
"08123850"	12/15/1996 0:00:00	"1200"	4.90
"08123850"	12/16/1996 0:00:00	"1200"	5.00
"08123850"	12/17/1996 0:00:00	"1200"	4.20
"08123850"	12/18/1996 0:00:00	"1200"	4.40
"08123850"	12/19/1996 0:00:00	"1200"	4.20
"08123850"	12/20/1996 0:00:00	"1200"	4.60
"08123850"	12/21/1996 0:00:00	"1200"	5.00
"08123850"	12/22/1996 0:00:00	"1200"	4.90
"08123850"	12/23/1996 0:00:00	"1200"	4.80
"08123850"	12/24/1996 0:00:00	"1200"	4.30
"08123850"	12/25/1996 0:00:00	"1200"	4.70
"08123850"	12/26/1996 0:00:00	"1200"	4.40
"08123850"	12/27/1996 0:00:00	"1200"	4.80
"08123850"	12/28/1996 0:00:00	"1200"	4.40
"08123850"	12/29/1996 0:00:00	"1200"	4.40
"08123850"	12/30/1996 0:00:00	"1200"	4.40
"08123850"	12/31/1996 0:00:00	"1200"	4.50
"08123850"	1/1/1997 0:00:00	"1200"	4.50
"08123850"	1/2/1997 0:00:00	"1200"	4.70
"08123850"	1/3/1997 0:00:00	"1200"	4.70
"08123850"	1/4/1997 0:00:00	"1200"	4.20
"08123850"	1/5/1997 0:00:00	"1200"	4.00
"08123850"	1/6/1997 0:00:00	"1200"	3.80
"08123850"	1/7/1997 0:00:00	"1200"	4.00
"08123850"	1/8/1997 0:00:00	"1200"	4.10
"08123850"	1/9/1997 0:00:00	"1200"	4.20
"08123850"	1/10/1997 0:00:00	"1200"	4.10
"08123850"	1/11/1997 0:00:00	"1200"	4.00
"08123850"	1/12/1997 0:00:00	"1200"	3.80
"08123850"	1/13/1997 0:00:00	"1200"	3.80
"08123850"	1/14/1997 0:00:00	"1200"	4.10
"08123850"	1/15/1997 0:00:00	"1200"	4.40
"08123850"	1/16/1997 0:00:00	"1200"	4.20
"08123850"	1/17/1997 0:00:00	"1200"	4.20
"08123850"	1/18/1997 0:00:00	"1200"	4.30
"08123850"	1/19/1997 0:00:00	"1200"	4.20
"08123850"	1/20/1997 0:00:00	"1200"	4.50
"08123850"	1/21/1997 0:00:00	"1200"	4.60
"08123850"	1/22/1997 0:00:00	"1200"	4.20
"08123850"	1/23/1997 0:00:00	"1200"	4.10
"08123850"	1/24/1997 0:00:00	"1200"	3.60
"08123850"	1/25/1997 0:00:00	"1200"	3.70
"08123850"	1/26/1997 0:00:00	"1200"	3.90
"08123850"	1/27/1997 0:00:00	"1200"	3.50
"08123850"	1/28/1997 0:00:00	"1200"	3.30
"08123850"	1/29/1997 0:00:00	"1200"	3.20
"08123850"	1/30/1997 0:00:00	"1200"	3.50
"08123850"	1/31/1997 0:00:00	"1200"	3.60
"08123850"	2/1/1997 0:00:00	"1200"	3.60
"08123850"	2/2/1997 0:00:00	"1200"	3.30
"08123850"	2/3/1997 0:00:00	"1200"	3.40
"08123850"	2/4/1997 0:00:00	"1200"	3.30
"08123850"	2/5/1997 0:00:00	"1200"	3.50
"08123850"	2/6/1997 0:00:00	"1200"	5.30
"08123850"	2/7/1997 0:00:00	"1200"	5.50
"08123850"	2/8/1997 0:00:00	"1200"	5.20
"08123850"	2/9/1997 0:00:00	"1200"	5.10
"08123850"	2/10/1997 0:00:00	"1200"	6.20
"08123850"	2/11/1997 0:00:00	"1200"	5.80
"08123850"	2/12/1997 0:00:00	"1200"	5.90
"08123850"	2/13/1997 0:00:00	"1200"	6.50
"08123850"	2/14/1997 0:00:00	"1200"	6.20
"08123850"	2/15/1997 0:00:00	"1200"	5.80
"08123850"	2/16/1997 0:00:00	"1200"	6.10
"08123850"	2/17/1997 0:00:00	"1200"	6.50
"08123850"	2/18/1997 0:00:00	"1200"	5.70
"08123850"	2/19/1997 0:00:00	"1200"	5.60
"08123850"	2/20/1997 0:00:00	"1200"	481.00
"08123850"	2/21/1997 0:00:00	"1200"	1190.00
"08123850"	2/22/1997 0:00:00	"1200"	511.00
"08123850"	2/23/1997 0:00:00	"1200"	459.00
"08123850"	2/24/1997 0:00:00	"1200"	213.00
"08123850"	2/25/1997 0:00:00	"1200"	97.00
"08123850"	2/26/1997 0:00:00	"1200"	72.00
"08123850"	2/27/1997 0:00:00	"1200"	50.00
"08123850"	2/28/1997 0:00:00	"1200"	38.00
"08123850"	3/1/1997 0:00:00	"1200"	31.00
"08123850"	3/2/1997 0:00:00	"1200"	31.00
"08123850"	3/3/1997 0:00:00	"1200"	29.00
"08123850"	3/4/1997 0:00:00	"1200"	27.00
"08123850"	3/5/1997 0:00:00	"1200"	22.00
"08123850"	3/6/1997 0:00:00	"1200"	20.00
"08123850"	3/7/1997 0:00:00	"1200"	25.00
"08123850"	3/8/1997 0:00:00	"1200"	29.00
"08123850"	3/9/1997 0:00:00	"1200"	29.00
"08123850"	3/10/1997 0:00:00	"1200"	27.00
"08123850"	3/11/1997 0:00:00	"1200"	27.00
"08123850"	3/12/1997 0:00:00	"1200"	27.00
"08123850"	3/13/1997 0:00:00	"1200"	27.00
"08123850"	3/14/1997 0:00:00	"1200"	25.00
"08123850"	3/15/1997 0:00:00	"1200"	23.00
"08123850"	3/16/1997 0:00:00	"1200"	19.00
"08123850"	3/17/1997 0:00:00	"1200"	18.00
"08123850"	3/18/1997 0:00:00	"1200"	16.00
"08123850"	3/19/1997 0:00:00	"1200"	14.00
"08123850"	3/20/1997 0:00:00	"1200"	14.00
"08123850"	3/21/1997 0:00:00	"1200"	14.00
"08123850"	3/22/1997 0:00:00	"1200"	12.00
"08123850"	3/23/1997 0:00:00	"1200"	11.00
"08123850"	3/24/1997 0:00:00	"1200"	12.00
"08123850"	3/25/1997 0:00:00	"1200"	11.00
"08123850"	3/26/1997 0:00:00	"1200"	12.00
"08123850"	3/27/1997 0:00:00	"1200"	12.00
"08123850"	3/28/1997 0:00:00	"1200"	11.00
"08123850"	3/29/1997 0:00:00	"1200"	11.00
"08123850"	3/30/1997 0:00:00	"1200"	9.40
"08123850"	3/31/1997 0:00:00	"1200"	9.50
"08123850"	4/1/1997 0:00:00	"1200"	10.00
"08123850"	4/2/1997 0:00:00	"1200"	11.00
"08123850"	4/3/1997 0:00:00	"1200"	13.00
"08123850"	4/4/1997 0:00:00	"1200"	21.00
"08123850"	4/5/1997 0:00:00	"1200"	25.00
"08123850"	4/6/1997 0:00:00	"1200"	25.00
"08123850"	4/7/1997 0:00:00	"1200"	25.00
"08123850"	4/8/1997 0:00:00	"1200"	19.00
"08123850"	4/9/1997 0:00:00	"1200"	15.00
"08123850"	4/10/1997 0:00:00	"1200"	14.00
"08123850"	4/11/1997 0:00:00	"1200"	15.00
"08123850"	4/12/1997 0:00:00	"1200"	19.00
"08123850"	4/13/1997 0:00:00	"1200"	17.00
"08123850"	4/14/1997 0:00:00	"1200"	21.00
"08123850"	4/15/1997 0:00:00	"1200"	48.00
"08123850"	4/16/1997 0:00:00	"1200"	41.00
"08123850"	4/17/1997 0:00:00	"1200"	42.00
"08123850"	4/18/1997 0:00:00	"1200"	37.00
"08123850"	4/19/1997 0:00:00	"1200"	65.00
"08123850"	4/20/1997 0:00:00	"1200"	48.00
"08123850"	4/21/1997 0:00:00	"1200"	36.00
"08123850"	4/22/1997 0:00:00	"1200"	29.00
"08123850"	4/23/1997 0:00:00	"1200"	27.00
"08123850"	4/24/1997 0:00:00	"1200"	26.00
"08123850"	4/25/1997 0:00:00	"1200"	36.00
"08123850"	4/26/1997 0:00:00	"1200"	205.00
"08123850"	4/27/1997 0:00:00	"1200"	216.00
"08123850"	4/28/1997 0:00:00	"1200"	125.00
"08123850"	4/29/1997 0:00:00	"1200"	99.00
"08123850"	4/30/1997 0:00:00	"1200"	68.00
"08123850"	5/1/1997 0:00:00	"1200"	51.00
"08123850"	5/2/1997 0:00:00	"1200"	40.00
"08123850"	5/3/1997 0:00:00	"1200"	32.00
"08123850"	5/4/1997 0:00:00	"1200"	25.00
"08123850"	5/5/1997 0:00:00	"1200"	17.00
"08123850"	5/6/1997 0:00:00	"1200"	15.00
"08123850"	5/7/1997 0:00:00	"1200"	15.00
"08123850"	5/8/1997 0:00:00	"1200"	13.00
"08123850"	5/9/1997 0:00:00	"1200"	11.00
"08123850"	5/10/1997 0:00:00	"1200"	9.60
"08123850"	5/11/1997 0:00:00	"1200"	14.00
"08123850"	5/12/1997 0:00:00	"1200"	23.00
"08123850"	5/13/1997 0:00:00	"1200"	84.00
"08123850"	5/14/1997 0:00:00	"1200"	79.00
"08123850"	5/15/1997 0:00:00	"1200"	228.00
"08123850"	5/16/1997 0:00:00	"1200"	109.00
"08123850"	5/17/1997 0:00:00	"1200"	71.00
"08123850"	5/18/1997 0:00:00	"1200"	72.00
"08123850"	5/19/1997 0:00:00	"1200"	43.00
"08123850"	5/20/1997 0:00:00	"1200"	34.00
"08123850"	5/21/1997 0:00:00	"1200"	29.00
"08123850"	5/22/1997 0:00:00	"1200"	27.00
"08123850"	5/23/1997 0:00:00	"1200"	24.00
"08123850"	5/24/1997 0:00:00	"1200"	22.00
"08123850"	5/25/1997 0:00:00	"1200"	18.00
"08123850"	5/26/1997 0:00:00	"1200"	20.00
"08123850"	5/27/1997 0:00:00	"1200"	43.00
"08123850"	5/28/1997 0:00:00	"1200"	22.00
"08123850"	5/29/1997 0:00:00	"1200"	15.00
"08123850"	5/30/1997 0:00:00	"1200"	11.00
"08123850"	5/31/1997 0:00:00	"1200"	9.00
"08123850"	6/1/1997 0:00:00	"1200"	7.70
"08123850"	6/2/1997 0:00:00	"1200"	8.10
"08123850"	6/3/1997 0:00:00	"1200"	7.00
"08123850"	6/4/1997 0:00:00	"1200"	5.70
"08123850"	6/5/1997 0:00:00	"1200"	5.20
"08123850"	6/6/1997 0:00:00	"1200"	302.00
"08123850"	6/7/1997 0:00:00	"1200"	749.00
"08123850"	6/8/1997 0:00:00	"1200"	575.00
"08123850"	6/9/1997 0:00:00	"1200"	773.00
"08123850"	6/10/1997 0:00:00	"1200"	960.00
"08123850"	6/11/1997 0:00:00	"1200"	921.00
"08123850"	6/12/1997 0:00:00	"1200"	1200.00
"08123850"	6/13/1997 0:00:00	"1200"	937.00
"08123850"	6/14/1997 0:00:00	"1200"	367.00
"08123850"	6/15/1997 0:00:00	"1200"	370.00
"08123850"	6/16/1997 0:00:00	"1200"	699.00
"08123850"	6/17/1997 0:00:00	"1200"	540.00
"08123850"	6/18/1997 0:00:00	"1200"	549.00
"08123850"	6/19/1997 0:00:00	"1200"	426.00
"08123850"	6/20/1997 0:00:00	"1200"	156.00
"08123850"	6/21/1997 0:00:00	"1200"	159.00
"08123850"	6/22/1997 0:00:00	"1200"	130.00
"08123850"	6/23/1997 0:00:00	"1200"	129.00
"08123850"	6/24/1997 0:00:00	"1200"	97.00
"08123850"	6/25/1997 0:00:00	"1200"	98.00
"08123850"	6/26/1997 0:00:00	"1200"	64.00
"08123850"	6/27/1997 0:00:00	"1200"	37.00
"08123850"	6/28/1997 0:00:00	"1200"	31.00
"08123850"	6/29/1997 0:00:00	"1200"	131.00
"08123850"	6/30/1997 0:00:00	"1200"	46.00
"08123850"	7/1/1997 0:00:00	"1200"	27.00
"08123850"	7/2/1997 0:00:00	"1200"	20.00
"08123850"	7/3/1997 0:00:00	"1200"	14.00
"08123850"	7/4/1997 0:00:00	"1200"	11.00
"08123850"	7/5/1997 0:00:00	"1200"	9.20
"08123850"	7/6/1997 0:00:00	"1200"	8.80
"08123850"	7/7/1997 0:00:00	"1200"	8.10
"08123850"	7/8/1997 0:00:00	"1200"	9.90
"08123850"	7/9/1997 0:00:00	"1200"	8.10
"08123850"	7/10/1997 0:00:00	"1200"	8.10
"08123850"	7/11/1997 0:00:00	"1200"	7.50
"08123850"	7/12/1997 0:00:00	"1200"	10.00
"08123850"	7/13/1997 0:00:00	"1200"	7.50
"08123850"	7/14/1997 0:00:00	"1200"	5.70
"08123850"	7/15/1997 0:00:00	"1200"	4.30
"08123850"	7/16/1997 0:00:00	"1200"	3.60
"08123850"	7/17/1997 0:00:00	"1200"	3.10
"08123850"	7/18/1997 0:00:00	"1200"	2.60
"08123850"	7/19/1997 0:00:00	"1200"	2.90
"08123850"	7/20/1997 0:00:00	"1200"	2.40
"08123850"	7/21/1997 0:00:00	"1200"	2.00
"08123850"	7/22/1997 0:00:00	"1200"	1.70
"08123850"	7/23/1997 0:00:00	"1200"	1.40
"08123850"	7/24/1997 0:00:00	"1200"	1.20
"08123850"	7/25/1997 0:00:00	"1200"	0.99
"08123850"	7/26/1997 0:00:00	"1200"	0.93
"08123850"	7/27/1997 0:00:00	"1200"	0.82
"08123850"	7/28/1997 0:00:00	"1200"	0.71
"08123850"	7/29/1997 0:00:00	"1200"	0.51
"08123850"	7/30/1997 0:00:00	"1200"	0.47
"08123850"	7/31/1997 0:00:00	"1200"	0.45
"08123850"	8/1/1997 0:00:00	"1200"	0.40
"08123850"	8/2/1997 0:00:00	"1200"	0.35
"08123850"	8/3/1997 0:00:00	"1200"	0.31
"08123850"	8/4/1997 0:00:00	"1200"	1.10
"08123850"	8/5/1997 0:00:00	"1200"	5.40
"08123850"	8/6/1997 0:00:00	"1200"	2.60
"08123850"	8/7/1997 0:00:00	"1200"	3.70
"08123850"	8/8/1997 0:00:00	"1200"	3.00
"08123850"	8/9/1997 0:00:00	"1200"	4.20
"08123850"	8/10/1997 0:00:00	"1200"	2.90
"08123850"	8/11/1997 0:00:00	"1200"	1.90
"08123850"	8/12/1997 0:00:00	"1200"	1.50
"08123850"	8/13/1997 0:00:00	"1200"	1.30
"08123850"	8/14/1997 0:00:00	"1200"	1.10
"08123850"	8/15/1997 0:00:00	"1200"	0.77
"08123850"	8/16/1997 0:00:00	"1200"	0.52
"08123850"	8/17/1997 0:00:00	"1200"	0.38
"08123850"	8/18/1997 0:00:00	"1200"	0.31
"08123850"	8/19/1997 0:00:00	"1200"	0.48
"08123850"	8/20/1997 0:00:00	"1200"	1.30
"08123850"	8/21/1997 0:00:00	"1200"	6.30
"08123850"	8/22/1997 0:00:00	"1200"	12.00
"08123850"	8/23/1997 0:00:00	"1200"	109.00
"08123850"	8/24/1997 0:00:00	"1200"	67.00
"08123850"	8/25/1997 0:00:00	"1200"	45.00
"08123850"	8/26/1997 0:00:00	"1200"	12.00
"08123850"	8/27/1997 0:00:00	"1200"	6.00
"08123850"	8/28/1997 0:00:00	"1200"	3.70
"08123850"	8/29/1997 0:00:00	"1200"	2.30
"08123850"	8/30/1997 0:00:00	"1200"	1.50
"08123850"	8/31/1997 0:00:00	"1200"	1.00
"08123850"	9/1/1997 0:00:00	"1200"	0.79
"08123850"	9/2/1997 0:00:00	"1200"	0.50
"08123850"	9/3/1997 0:00:00	"1200"	0.37
"08123850"	9/4/1997 0:00:00	"1200"	0.36
"08123850"	9/5/1997 0:00:00	"1200"	0.36
"08123850"	9/6/1997 0:00:00	"1200"	0.37
"08123850"	9/7/1997 0:00:00	"1200"	0.30
"08123850"	9/8/1997 0:00:00	"1200"	0.21
"08123850"	9/9/1997 0:00:00	"1200"	0.15
"08123850"	9/10/1997 0:00:00	"1200"	0.15
"08123850"	9/11/1997 0:00:00	"1200"	0.15
"08123850"	9/12/1997 0:00:00	"1200"	0.15
"08123850"	9/13/1997 0:00:00	"1200"	0.15
"08123850"	9/14/1997 0:00:00	"1200"	0.15
"08123850"	9/15/1997 0:00:00	"1200"	0.10
"08123850"	9/16/1997 0:00:00	"1200"	0.10
"08123850"	9/17/1997 0:00:00	"1200"	0.07
"08123850"	9/18/1997 0:00:00	"1200"	0.10
"08123850"	9/19/1997 0:00:00	"1200"	0.10
"08123850"	9/20/1997 0:00:00	"1200"	0.10
"08123850"	9/21/1997 0:00:00	"1200"	0.10
"08123850"	9/22/1997 0:00:00	"1200"	0.10
"08123850"	9/23/1997 0:00:00	"1200"	0.14
"08123850"	9/24/1997 0:00:00	"1200"	0.13
"08123850"	9/25/1997 0:00:00	"1200"	0.14
"08123850"	9/26/1997 0:00:00	"1200"	0.13
"08123850"	9/27/1997 0:00:00	"1200"	0.13
"08123850"	9/28/1997 0:00:00	"1200"	0.16
"08123850"	9/29/1997 0:00:00	"1200"	0.84
"08123850"	9/30/1997 0:00:00	"1200"	0.80
"08123850"	10/1/1997 0:00:00	"1200"	0.50
"08123850"	10/2/1997 0:00:00	"1200"	0.44
"08123850"	10/3/1997 0:00:00	"1200"	0.37
"08123850"	10/4/1997 0:00:00	"1200"	0.28
"08123850"	10/5/1997 0:00:00	"1200"	0.23
"08123850"	10/6/1997 0:00:00	"1200"	0.34
"08123850"	10/7/1997 0:00:00	"1200"	0.50
"08123850"	10/8/1997 0:00:00	"1200"	0.51
"08123850"	10/9/1997 0:00:00	"1200"	0.53
"08123850"	10/10/1997 0:00:00	"1200"	0.52
"08123850"	10/11/1997 0:00:00	"1200"	0.61
"08123850"	10/12/1997 0:00:00	"1200"	0.74
"08123850"	10/13/1997 0:00:00	"1200"	0.38
"08123850"	10/14/1997 0:00:00	"1200"	0.77
"08123850"	10/15/1997 0:00:00	"1200"	1.70
"08123850"	10/16/1997 0:00:00	"1200"	1.40
"08123850"	10/17/1997 0:00:00	"1200"	1.20
"08123850"	10/18/1997 0:00:00	"1200"	1.10
"08123850"	10/19/1997 0:00:00	"1200"	0.94
"08123850"	10/20/1997 0:00:00	"1200"	0.70
"08123850"	10/21/1997 0:00:00	"1200"	0.72
"08123850"	10/22/1997 0:00:00	"1200"	0.88
"08123850"	10/23/1997 0:00:00	"1200"	3.60
"08123850"	10/24/1997 0:00:00	"1200"	80.00
"08123850"	10/25/1997 0:00:00	"1200"	31.00
"08123850"	10/26/1997 0:00:00	"1200"	9.00
"08123850"	10/27/1997 0:00:00	"1200"	5.70
"08123850"	10/28/1997 0:00:00	"1200"	4.30
"08123850"	10/29/1997 0:00:00	"1200"	3.30
"08123850"	10/30/1997 0:00:00	"1200"	2.90
"08123850"	10/31/1997 0:00:00	"1200"	2.20
"08123850"	11/1/1997 0:00:00	"1200"	1.90
"08123850"	11/2/1997 0:00:00	"1200"	1.50
"08123850"	11/3/1997 0:00:00	"1200"	1.40
"08123850"	11/4/1997 0:00:00	"1200"	1.60
"08123850"	11/5/1997 0:00:00	"1200"	1.40
"08123850"	11/6/1997 0:00:00	"1200"	1.80
"08123850"	11/7/1997 0:00:00	"1200"	1.90
"08123850"	11/8/1997 0:00:00	"1200"	1.80
"08123850"	11/9/1997 0:00:00	"1200"	1.70
"08123850"	11/10/1997 0:00:00	"1200"	1.80
"08123850"	11/11/1997 0:00:00	"1200"	2.00
"08123850"	11/12/1997 0:00:00	"1200"	2.40
"08123850"	11/13/1997 0:00:00	"1200"	3.60
"08123850"	11/14/1997 0:00:00	"1200"	3.70
"08123850"	11/15/1997 0:00:00	"1200"	3.80
"08123850"	11/16/1997 0:00:00	"1200"	3.50
"08123850"	11/17/1997 0:00:00	"1200"	3.60
"08123850"	11/18/1997 0:00:00	"1200"	3.70
"08123850"	11/19/1997 0:00:00	"1200"	3.70
"08123850"	11/20/1997 0:00:00	"1200"	3.40
"08123850"	11/21/1997 0:00:00	"1200"	3.30
"08123850"	11/22/1997 0:00:00	"1200"	3.30
"08123850"	11/23/1997 0:00:00	"1200"	3.20
"08123850"	11/24/1997 0:00:00	"1200"	3.30
"08123850"	11/25/1997 0:00:00	"1200"	3.40
"08123850"	11/26/1997 0:00:00	"1200"	3.20
"08123850"	11/27/1997 0:00:00	"1200"	3.80
"08123850"	11/28/1997 0:00:00	"1200"	4.60
"08123850"	11/29/1997 0:00:00	"1200"	4.80
"08123850"	11/30/1997 0:00:00	"1200"	3.80
"08123850"	12/1/1997 0:00:00	"1200"	3.30
"08123850"	12/2/1997 0:00:00	"1200"	3.60
"08123850"	12/3/1997 0:00:00	"1200"	4.40
"08123850"	12/4/1997 0:00:00	"1200"	4.20
"08123850"	12/5/1997 0:00:00	"1200"	3.60
"08123850"	12/6/1997 0:00:00	"1200"	3.30
"08123850"	12/7/1997 0:00:00	"1200"	3.90
"08123850"	12/8/1997 0:00:00	"1200"	4.80
"08123850"	12/9/1997 0:00:00	"1200"	4.10
"08123850"	12/10/1997 0:00:00	"1200"	3.50
"08123850"	12/11/1997 0:00:00	"1200"	3.40
"08123850"	12/12/1997 0:00:00	"1200"	4.10
"08123850"	12/13/1997 0:00:00	"1200"	3.60
"08123850"	12/14/1997 0:00:00	"1200"	3.40
"08123850"	12/15/1997 0:00:00	"1200"	3.30
"08123850"	12/16/1997 0:00:00	"1200"	2.90
"08123850"	12/17/1997 0:00:00	"1200"	3.20
"08123850"	12/18/1997 0:00:00	"1200"	3.20
"08123850"	12/19/1997 0:00:00	"1200"	3.30
"08123850"	12/20/1997 0:00:00	"1200"	4.20
"08123850"	12/21/1997 0:00:00	"1200"	5.90
"08123850"	12/22/1997 0:00:00	"1200"	5.10
"08123850"	12/23/1997 0:00:00	"1200"	6.70
"08123850"	12/24/1997 0:00:00	"1200"	7.40
"08123850"	12/25/1997 0:00:00	"1200"	5.70
"08123850"	12/26/1997 0:00:00	"1200"	5.50
"08123850"	12/27/1997 0:00:00	"1200"	5.50
"08123850"	12/28/1997 0:00:00	"1200"	4.30
"08123850"	12/29/1997 0:00:00	"1200"	4.30
"08123850"	12/30/1997 0:00:00	"1200"	3.90
"08123850"	12/31/1997 0:00:00	"1200"	4.10
"08123850"	1/1/1998 0:00:00	"1200"	4.20
"08123850"	1/2/1998 0:00:00	"1200"	4.00
"08123850"	1/3/1998 0:00:00	"1200"	4.00
"08123850"	1/4/1998 0:00:00	"1200"	3.90
"08123850"	1/5/1998 0:00:00	"1200"	3.80
"08123850"	1/6/1998 0:00:00	"1200"	3.70
"08123850"	1/7/1998 0:00:00	"1200"	3.70
"08123850"	1/8/1998 0:00:00	"1200"	3.80
"08123850"	1/9/1998 0:00:00	"1200"	4.30
"08123850"	1/10/1998 0:00:00	"1200"	4.00
"08123850"	1/11/1998 0:00:00	"1200"	3.90
"08123850"	1/12/1998 0:00:00	"1200"	3.70
"08123850"	1/13/1998 0:00:00	"1200"	3.50
"08123850"	1/14/1998 0:00:00	"1200"	3.50
"08123850"	1/15/1998 0:00:00	"1200"	3.40
"08123850"	1/16/1998 0:00:00	"1200"	3.40
"08123850"	1/17/1998 0:00:00	"1200"	3.40
"08123850"	1/18/1998 0:00:00	"1200"	3.30
"08123850"	1/19/1998 0:00:00	"1200"	3.90
"08123850"	1/20/1998 0:00:00	"1200"	3.30
"08123850"	1/21/1998 0:00:00	"1200"	3.30
"08123850"	1/22/1998 0:00:00	"1200"	3.40
"08123850"	1/23/1998 0:00:00	"1200"	4.50
"08123850"	1/24/1998 0:00:00	"1200"	4.00
"08123850"	1/25/1998 0:00:00	"1200"	3.50
"08123850"	1/26/1998 0:00:00	"1200"	3.30
"08123850"	1/27/1998 0:00:00	"1200"	3.30
"08123850"	1/28/1998 0:00:00	"1200"	3.00
"08123850"	1/29/1998 0:00:00	"1200"	3.10
"08123850"	1/30/1998 0:00:00	"1200"	3.30
"08123850"	1/31/1998 0:00:00	"1200"	3.80
"08123850"	2/1/1998 0:00:00	"1200"	4.10
"08123850"	2/2/1998 0:00:00	"1200"	3.90
"08123850"	2/3/1998 0:00:00	"1200"	3.80
"08123850"	2/4/1998 0:00:00	"1200"	4.30
"08123850"	2/5/1998 0:00:00	"1200"	4.90
"08123850"	2/6/1998 0:00:00	"1200"	4.20
"08123850"	2/7/1998 0:00:00	"1200"	4.00
"08123850"	2/8/1998 0:00:00	"1200"	3.90
"08123850"	2/9/1998 0:00:00	"1200"	4.10
"08123850"	2/10/1998 0:00:00	"1200"	3.50
"08123850"	2/11/1998 0:00:00	"1200"	3.40
"08123850"	2/12/1998 0:00:00	"1200"	3.10
"08123850"	2/13/1998 0:00:00	"1200"	3.50
"08123850"	2/14/1998 0:00:00	"1200"	3.50
"08123850"	2/15/1998 0:00:00	"1200"	3.50
"08123850"	2/16/1998 0:00:00	"1200"	3.90
"08123850"	2/17/1998 0:00:00	"1200"	3.80
"08123850"	2/18/1998 0:00:00	"1200"	3.60
"08123850"	2/19/1998 0:00:00	"1200"	3.40
"08123850"	2/20/1998 0:00:00	"1200"	4.00
"08123850"	2/21/1998 0:00:00	"1200"	3.80
"08123850"	2/22/1998 0:00:00	"1200"	3.90
"08123850"	2/23/1998 0:00:00	"1200"	3.60
"08123850"	2/24/1998 0:00:00	"1200"	3.80
"08123850"	2/25/1998 0:00:00	"1200"	3.70
"08123850"	2/26/1998 0:00:00	"1200"	3.70
"08123850"	2/27/1998 0:00:00	"1200"	3.10
"08123850"	2/28/1998 0:00:00	"1200"	2.70
"08123850"	3/1/1998 0:00:00	"1200"	2.70
"08123850"	3/2/1998 0:00:00	"1200"	2.60
"08123850"	3/3/1998 0:00:00	"1200"	3.00
"08123850"	3/4/1998 0:00:00	"1200"	2.80
"08123850"	3/5/1998 0:00:00	"1200"	2.40
"08123850"	3/6/1998 0:00:00	"1200"	2.70
"08123850"	3/7/1998 0:00:00	"1200"	6.40
"08123850"	3/8/1998 0:00:00	"1200"	8.20
"08123850"	3/9/1998 0:00:00	"1200"	4.50
"08123850"	3/10/1998 0:00:00	"1200"	3.40
"08123850"	3/11/1998 0:00:00	"1200"	3.20
"08123850"	3/12/1998 0:00:00	"1200"	3.10
"08123850"	3/13/1998 0:00:00	"1200"	3.30
"08123850"	3/14/1998 0:00:00	"1200"	3.30
"08123850"	3/15/1998 0:00:00	"1200"	3.70
"08123850"	3/16/1998 0:00:00	"1200"	19.00
"08123850"	3/17/1998 0:00:00	"1200"	20.00
"08123850"	3/18/1998 0:00:00	"1200"	14.00
"08123850"	3/19/1998 0:00:00	"1200"	8.40
"08123850"	3/20/1998 0:00:00	"1200"	6.00
"08123850"	3/21/1998 0:00:00	"1200"	5.20
"08123850"	3/22/1998 0:00:00	"1200"	4.20
"08123850"	3/23/1998 0:00:00	"1200"	3.70
"08123850"	3/24/1998 0:00:00	"1200"	3.10
"08123850"	3/25/1998 0:00:00	"1200"	3.10
"08123850"	3/26/1998 0:00:00	"1200"	3.30
"08123850"	3/27/1998 0:00:00	"1200"	2.10
"08123850"	3/28/1998 0:00:00	"1200"	2.30
"08123850"	3/29/1998 0:00:00	"1200"	2.30
"08123850"	3/30/1998 0:00:00	"1200"	1.50
"08123850"	3/31/1998 0:00:00	"1200"	1.30
"08123850"	4/1/1998 0:00:00	"1200"	1.70
"08123850"	4/2/1998 0:00:00	"1200"	1.60
"08123850"	4/3/1998 0:00:00	"1200"	1.10
"08123850"	4/4/1998 0:00:00	"1200"	1.40
"08123850"	4/5/1998 0:00:00	"1200"	1.40
"08123850"	4/6/1998 0:00:00	"1200"	1.40
"08123850"	4/7/1998 0:00:00	"1200"	1.10
"08123850"	4/8/1998 0:00:00	"1200"	0.89
"08123850"	4/9/1998 0:00:00	"1200"	0.91
"08123850"	4/10/1998 0:00:00	"1200"	1.00
"08123850"	4/11/1998 0:00:00	"1200"	1.10
"08123850"	4/12/1998 0:00:00	"1200"	0.86
"08123850"	4/13/1998 0:00:00	"1200"	0.43
"08123850"	4/14/1998 0:00:00	"1200"	0.57
"08123850"	4/15/1998 0:00:00	"1200"	0.51
"08123850"	4/16/1998 0:00:00	"1200"	0.30
"08123850"	4/17/1998 0:00:00	"1200"	0.33
"08123850"	4/18/1998 0:00:00	"1200"	0.34
"08123850"	4/19/1998 0:00:00	"1200"	0.31
"08123850"	4/20/1998 0:00:00	"1200"	0.36
"08123850"	4/21/1998 0:00:00	"1200"	0.26
"08123850"	4/22/1998 0:00:00	"1200"	0.26
"08123850"	4/23/1998 0:00:00	"1200"	0.24
"08123850"	4/24/1998 0:00:00	"1200"	0.27
"08123850"	4/25/1998 0:00:00	"1200"	0.18
"08123850"	4/26/1998 0:00:00	"1200"	0.28
"08123850"	4/27/1998 0:00:00	"1200"	0.49
"08123850"	4/28/1998 0:00:00	"1200"	0.52
"08123850"	4/29/1998 0:00:00	"1200"	0.51
"08123850"	4/30/1998 0:00:00	"1200"	0.51
"08123850"	5/1/1998 0:00:00	"1200"	0.50
"08123850"	5/2/1998 0:00:00	"1200"	0.48
"08123850"	5/3/1998 0:00:00	"1200"	0.37
"08123850"	5/4/1998 0:00:00	"1200"	0.34
"08123850"	5/5/1998 0:00:00	"1200"	0.25
"08123850"	5/6/1998 0:00:00	"1200"	0.15
"08123850"	5/7/1998 0:00:00	"1200"	0.11
"08123850"	5/8/1998 0:00:00	"1200"	0.12
"08123850"	5/9/1998 0:00:00	"1200"	0.09
"08123850"	5/10/1998 0:00:00	"1200"	0.10
"08123850"	5/11/1998 0:00:00	"1200"	0.11
"08123850"	5/12/1998 0:00:00	"1200"	0.08
"08123850"	5/13/1998 0:00:00	"1200"	0.11
"08123850"	5/14/1998 0:00:00	"1200"	0.11
"08123850"	5/15/1998 0:00:00	"1200"	0.10
"08123850"	5/16/1998 0:00:00	"1200"	0.07
"08123850"	5/17/1998 0:00:00	"1200"	0.07
"08123850"	5/18/1998 0:00:00	"1200"	0.06
"08123850"	5/19/1998 0:00:00	"1200"	0.03
"08123850"	5/20/1998 0:00:00	"1200"	0.03
"08123850"	5/21/1998 0:00:00	"1200"	0.03
"08123850"	5/22/1998 0:00:00	"1200"	0.04
"08123850"	5/23/1998 0:00:00	"1200"	0.05
"08123850"	5/24/1998 0:00:00	"1200"	0.10
"08123850"	5/25/1998 0:00:00	"1200"	0.10
"08123850"	5/26/1998 0:00:00	"1200"	0.46
"08123850"	5/27/1998 0:00:00	"1200"	0.33
"08123850"	5/28/1998 0:00:00	"1200"	38.00
"08123850"	5/29/1998 0:00:00	"1200"	14.00
"08123850"	5/30/1998 0:00:00	"1200"	9.40
"08123850"	5/31/1998 0:00:00	"1200"	4.20
"08123850"	6/1/1998 0:00:00	"1200"	2.20
"08123850"	6/2/1998 0:00:00	"1200"	1.10
"08123850"	6/3/1998 0:00:00	"1200"	0.56
"08123850"	6/4/1998 0:00:00	"1200"	0.25
"08123850"	6/5/1998 0:00:00	"1200"	0.13
"08123850"	6/6/1998 0:00:00	"1200"	0.08
"08123850"	6/7/1998 0:00:00	"1200"	0.07
"08123850"	6/8/1998 0:00:00	"1200"	0.09
"08123850"	6/9/1998 0:00:00	"1200"	0.06
"08123850"	6/10/1998 0:00:00	"1200"	0.05
"08123850"	6/11/1998 0:00:00	"1200"	0.16
"08123850"	6/12/1998 0:00:00	"1200"	0.09
"08123850"	6/13/1998 0:00:00	"1200"	0.09
"08123850"	6/14/1998 0:00:00	"1200"	0.04
"08123850"	6/15/1998 0:00:00	"1200"	0.02
"08123850"	6/16/1998 0:00:00	"1200"	0.02
"08123850"	6/17/1998 0:00:00	"1200"	0.01
"08123850"	6/18/1998 0:00:00	"1200"	0.01
"08123850"	6/19/1998 0:00:00	"1200"	0.01
"08123850"	6/20/1998 0:00:00	"1200"	0.01
"08123850"	6/21/1998 0:00:00	"1200"	0.00
"08123850"	6/22/1998 0:00:00	"1200"	0.00
"08123850"	6/23/1998 0:00:00	"1200"	0.00
"08123850"	6/24/1998 0:00:00	"1200"	0.00
"08123850"	6/25/1998 0:00:00	"1200"	0.00
"08123850"	6/26/1998 0:00:00	"1200"	0.00
"08123850"	6/27/1998 0:00:00	"1200"	0.00
"08123850"	6/28/1998 0:00:00	"1200"	0.00
"08123850"	6/29/1998 0:00:00	"1200"	0.00
"08123850"	6/30/1998 0:00:00	"1200"	0.00
"08123850"	7/1/1998 0:00:00	"1200"	0.00
"08123850"	7/2/1998 0:00:00	"1200"	0.00
"08123850"	7/3/1998 0:00:00	"1200"	0.00
"08123850"	7/4/1998 0:00:00	"1200"	0.00
"08123850"	7/5/1998 0:00:00	"1200"	0.00
"08123850"	7/6/1998 0:00:00	"1200"	0.00
"08123850"	7/7/1998 0:00:00	"1200"	0.00
"08123850"	7/8/1998 0:00:00	"1200"	0.00
"08123850"	7/9/1998 0:00:00	"1200"	0.00
"08123850"	7/10/1998 0:00:00	"1200"	0.00
"08123850"	7/11/1998 0:00:00	"1200"	0.00
"08123850"	7/12/1998 0:00:00	"1200"	0.00
"08123850"	7/13/1998 0:00:00	"1200"	0.00
"08123850"	7/14/1998 0:00:00	"1200"	0.00
"08123850"	7/15/1998 0:00:00	"1200"	0.00
"08123850"	7/16/1998 0:00:00	"1200"	0.00
"08123850"	7/17/1998 0:00:00	"1200"	1.30
"08123850"	7/18/1998 0:00:00	"1200"	14.00
"08123850"	7/19/1998 0:00:00	"1200"	4.70
"08123850"	7/20/1998 0:00:00	"1200"	0.87
"08123850"	7/21/1998 0:00:00	"1200"	0.22
"08123850"	7/22/1998 0:00:00	"1200"	0.06
"08123850"	7/23/1998 0:00:00	"1200"	0.02
"08123850"	7/24/1998 0:00:00	"1200"	0.01
"08123850"	7/25/1998 0:00:00	"1200"	0.00
"08123850"	7/26/1998 0:00:00	"1200"	0.00
"08123850"	7/27/1998 0:00:00	"1200"	0.00
"08123850"	7/28/1998 0:00:00	"1200"	0.00
"08123850"	7/29/1998 0:00:00	"1200"	0.00
"08123850"	7/30/1998 0:00:00	"1200"	0.00
"08123850"	7/31/1998 0:00:00	"1200"	0.00
"08123850"	8/1/1998 0:00:00	"1200"	0.00
"08123850"	8/2/1998 0:00:00	"1200"	0.00
"08123850"	8/3/1998 0:00:00	"1200"	0.00
"08123850"	8/4/1998 0:00:00	"1200"	0.00
"08123850"	8/5/1998 0:00:00	"1200"	0.00
"08123850"	8/6/1998 0:00:00	"1200"	0.00
"08123850"	8/7/1998 0:00:00	"1200"	0.00
"08123850"	8/8/1998 0:00:00	"1200"	0.00
"08123850"	8/9/1998 0:00:00	"1200"	0.00
"08123850"	8/10/1998 0:00:00	"1200"	0.00
"08123850"	8/11/1998 0:00:00	"1200"	0.00
"08123850"	8/12/1998 0:00:00	"1200"	0.00
"08123850"	8/13/1998 0:00:00	"1200"	0.00
"08123850"	8/14/1998 0:00:00	"1200"	0.00
"08123850"	8/15/1998 0:00:00	"1200"	0.00
"08123850"	8/16/1998 0:00:00	"1200"	0.00
"08123850"	8/17/1998 0:00:00	"1200"	0.00
"08123850"	8/18/1998 0:00:00	"1200"	0.00
"08123850"	8/19/1998 0:00:00	"1200"	0.00
"08123850"	8/20/1998 0:00:00	"1200"	529.00
"08123850"	8/21/1998 0:00:00	"1200"	248.00
"08123850"	8/22/1998 0:00:00	"1200"	42.00
"08123850"	8/23/1998 0:00:00	"1200"	11.00
"08123850"	8/24/1998 0:00:00	"1200"	5.80
"08123850"	8/25/1998 0:00:00	"1200"	3.00
"08123850"	8/26/1998 0:00:00	"1200"	1.40
"08123850"	8/27/1998 0:00:00	"1200"	0.80
"08123850"	8/28/1998 0:00:00	"1200"	0.52
"08123850"	8/29/1998 0:00:00	"1200"	1.90
"08123850"	8/30/1998 0:00:00	"1200"	1.00
"08123850"	8/31/1998 0:00:00	"1200"	0.37
"08123850"	9/1/1998 0:00:00	"1200"	0.19
"08123850"	9/2/1998 0:00:00	"1200"	0.12
"08123850"	9/3/1998 0:00:00	"1200"	0.09
"08123850"	9/4/1998 0:00:00	"1200"	0.06
"08123850"	9/5/1998 0:00:00	"1200"	0.05
"08123850"	9/6/1998 0:00:00	"1200"	0.04
"08123850"	9/7/1998 0:00:00	"1200"	0.03
"08123850"	9/8/1998 0:00:00	"1200"	0.03
"08123850"	9/9/1998 0:00:00	"1200"	0.03
"08123850"	9/10/1998 0:00:00	"1200"	0.03
"08123850"	9/11/1998 0:00:00	"1200"	0.03
"08123850"	9/12/1998 0:00:00	"1200"	0.02
"08123850"	9/13/1998 0:00:00	"1200"	0.02
"08123850"	9/14/1998 0:00:00	"1200"	0.02
"08123850"	9/15/1998 0:00:00	"1200"	0.02
"08123850"	9/16/1998 0:00:00	"1200"	0.02
"08123850"	9/17/1998 0:00:00	"1200"	0.02
"08123850"	9/18/1998 0:00:00	"1200"	0.03
"08123850"	9/19/1998 0:00:00	"1200"	0.03
"08123850"	9/20/1998 0:00:00	"1200"	0.03
"08123850"	9/21/1998 0:00:00	"1200"	0.02
"08123850"	9/22/1998 0:00:00	"1200"	0.02
"08123850"	9/23/1998 0:00:00	"1200"	0.03
"08123850"	9/24/1998 0:00:00	"1200"	0.04
"08123850"	9/25/1998 0:00:00	"1200"	0.04
"08123850"	9/26/1998 0:00:00	"1200"	0.03
"08123850"	9/27/1998 0:00:00	"1200"	0.02
"08123850"	9/28/1998 0:00:00	"1200"	0.02
"08123850"	9/29/1998 0:00:00	"1200"	0.02
"08123850"	9/30/1998 0:00:00	"1200"	0.02
"08123850"	10/1/1998 0:00:00	"1200"	0.02
"08123850"	10/2/1998 0:00:00	"1200"	0.02
"08123850"	10/3/1998 0:00:00	"1200"	0.02
"08123850"	10/4/1998 0:00:00	"1200"	0.02
"08123850"	10/5/1998 0:00:00	"1200"	0.01
"08123850"	10/6/1998 0:00:00	"1200"	0.01
"08123850"	10/7/1998 0:00:00	"1200"	0.01
"08123850"	10/8/1998 0:00:00	"1200"	0.01
"08123850"	10/9/1998 0:00:00	"1200"	0.01
"08123850"	10/10/1998 0:00:00	"1200"	0.02
"08123850"	10/11/1998 0:00:00	"1200"	0.02
"08123850"	10/12/1998 0:00:00	"1200"	0.03
"08123850"	10/13/1998 0:00:00	"1200"	0.03
"08123850"	10/14/1998 0:00:00	"1200"	0.03
"08123850"	10/15/1998 0:00:00	"1200"	0.03
"08123850"	10/16/1998 0:00:00	"1200"	0.03
"08123850"	10/17/1998 0:00:00	"1200"	0.04
"08123850"	10/18/1998 0:00:00	"1200"	0.03
"08123850"	10/19/1998 0:00:00	"1200"	0.03
"08123850"	10/20/1998 0:00:00	"1200"	0.05
"08123850"	10/21/1998 0:00:00	"1200"	0.20
"08123850"	10/22/1998 0:00:00	"1200"	0.16
"08123850"	10/23/1998 0:00:00	"1200"	0.10
"08123850"	10/24/1998 0:00:00	"1200"	0.07
"08123850"	10/25/1998 0:00:00	"1200"	0.07
"08123850"	10/26/1998 0:00:00	"1200"	0.07
"08123850"	10/27/1998 0:00:00	"1200"	0.07
"08123850"	10/28/1998 0:00:00	"1200"	0.08
"08123850"	10/29/1998 0:00:00	"1200"	0.07
"08123850"	10/30/1998 0:00:00	"1200"	0.07
"08123850"	10/31/1998 0:00:00	"1200"	0.08
"08123850"	11/1/1998 0:00:00	"1200"	1.70
"08123850"	11/2/1998 0:00:00	"1200"	81.00
"08123850"	11/3/1998 0:00:00	"1200"	15.00
"08123850"	11/4/1998 0:00:00	"1200"	11.00
"08123850"	11/5/1998 0:00:00	"1200"	51.00
"08123850"	11/6/1998 0:00:00	"1200"	32.00
"08123850"	11/7/1998 0:00:00	"1200"	13.00
"08123850"	11/8/1998 0:00:00	"1200"	6.40
"08123850"	11/9/1998 0:00:00	"1200"	4.20
"08123850"	11/10/1998 0:00:00	"1200"	2.40
"08123850"	11/11/1998 0:00:00	"1200"	1.90
"08123850"	11/12/1998 0:00:00	"1200"	1.20
"08123850"	11/13/1998 0:00:00	"1200"	0.73
"08123850"	11/14/1998 0:00:00	"1200"	0.58
"08123850"	11/15/1998 0:00:00	"1200"	0.39
"08123850"	11/16/1998 0:00:00	"1200"	0.35
"08123850"	11/17/1998 0:00:00	"1200"	0.29
"08123850"	11/18/1998 0:00:00	"1200"	0.28
"08123850"	11/19/1998 0:00:00	"1200"	0.22
"08123850"	11/20/1998 0:00:00	"1200"	0.16
"08123850"	11/21/1998 0:00:00	"1200"	0.18
"08123850"	11/22/1998 0:00:00	"1200"	0.21
"08123850"	11/23/1998 0:00:00	"1200"	0.19
"08123850"	11/24/1998 0:00:00	"1200"	0.19
"08123850"	11/25/1998 0:00:00	"1200"	0.19
"08123850"	11/26/1998 0:00:00	"1200"	0.16
"08123850"	11/27/1998 0:00:00	"1200"	0.20
"08123850"	11/28/1998 0:00:00	"1200"	0.21
"08123850"	11/29/1998 0:00:00	"1200"	0.21
"08123850"	11/30/1998 0:00:00	"1200"	0.17
"08123850"	12/1/1998 0:00:00	"1200"	0.17
"08123850"	12/2/1998 0:00:00	"1200"	0.21
"08123850"	12/3/1998 0:00:00	"1200"	0.21
"08123850"	12/4/1998 0:00:00	"1200"	0.21
"08123850"	12/5/1998 0:00:00	"1200"	0.24
"08123850"	12/6/1998 0:00:00	"1200"	0.27
"08123850"	12/7/1998 0:00:00	"1200"	0.24
"08123850"	12/8/1998 0:00:00	"1200"	0.23
"08123850"	12/9/1998 0:00:00	"1200"	0.25
"08123850"	12/10/1998 0:00:00	"1200"	0.29
"08123850"	12/11/1998 0:00:00	"1200"	0.68
"08123850"	12/12/1998 0:00:00	"1200"	1.60
"08123850"	12/13/1998 0:00:00	"1200"	1.80
"08123850"	12/14/1998 0:00:00	"1200"	1.70
"08123850"	12/15/1998 0:00:00	"1200"	1.50
"08123850"	12/16/1998 0:00:00	"1200"	1.60
"08123850"	12/17/1998 0:00:00	"1200"	2.30
"08123850"	12/18/1998 0:00:00	"1200"	2.40
"08123850"	12/19/1998 0:00:00	"1200"	2.00
"08123850"	12/20/1998 0:00:00	"1200"	2.00
"08123850"	12/21/1998 0:00:00	"1200"	1.50
"08123850"	12/22/1998 0:00:00	"1200"	0.87
"08123850"	12/23/1998 0:00:00	"1200"	1.10
"08123850"	12/24/1998 0:00:00	"1200"	0.88
"08123850"	12/25/1998 0:00:00	"1200"	0.91
"08123850"	12/26/1998 0:00:00	"1200"	0.98
"08123850"	12/27/1998 0:00:00	"1200"	1.20
"08123850"	12/28/1998 0:00:00	"1200"	1.40
"08123850"	12/29/1998 0:00:00	"1200"	1.30
"08123850"	12/30/1998 0:00:00	"1200"	1.50
"08123850"	12/31/1998 0:00:00	"1200"	1.30
"08123850"	1/1/1999 0:00:00	"1200"	1.40
"08123850"	1/2/1999 0:00:00	"1200"	1.10
"08123850"	1/3/1999 0:00:00	"1200"	1.20
"08123850"	1/4/1999 0:00:00	"1200"	1.40
"08123850"	1/5/1999 0:00:00	"1200"	1.30
"08123850"	1/6/1999 0:00:00	"1200"	1.20
"08123850"	1/7/1999 0:00:00	"1200"	1.30
"08123850"	1/8/1999 0:00:00	"1200"	1.30
"08123850"	1/9/1999 0:00:00	"1200"	1.10
"08123850"	1/10/1999 0:00:00	"1200"	1.30
"08123850"	1/11/1999 0:00:00	"1200"	1.40
"08123850"	1/12/1999 0:00:00	"1200"	1.40
"08123850"	1/13/1999 0:00:00	"1200"	1.30
"08123850"	1/14/1999 0:00:00	"1200"	1.40
"08123850"	1/15/1999 0:00:00	"1200"	1.70
"08123850"	1/16/1999 0:00:00	"1200"	1.60
"08123850"	1/17/1999 0:00:00	"1200"	1.40
"08123850"	1/18/1999 0:00:00	"1200"	1.50
"08123850"	1/19/1999 0:00:00	"1200"	1.70
"08123850"	1/20/1999 0:00:00	"1200"	1.70
"08123850"	1/21/1999 0:00:00	"1200"	1.70
"08123850"	1/22/1999 0:00:00	"1200"	1.50
"08123850"	1/23/1999 0:00:00	"1200"	1.80
"08123850"	1/24/1999 0:00:00	"1200"	1.90
"08123850"	1/25/1999 0:00:00	"1200"	1.80
"08123850"	1/26/1999 0:00:00	"1200"	2.00
"08123850"	1/27/1999 0:00:00	"1200"	1.80
"08123850"	1/28/1999 0:00:00	"1200"	1.60
"08123850"	1/29/1999 0:00:00	"1200"	8.20
"08123850"	1/30/1999 0:00:00	"1200"	2.60
"08123850"	1/31/1999 0:00:00	"1200"	2.10
"08123850"	2/1/1999 0:00:00	"1200"	1.80
"08123850"	2/2/1999 0:00:00	"1200"	1.40
"08123850"	2/3/1999 0:00:00	"1200"	1.50
"08123850"	2/4/1999 0:00:00	"1200"	1.60
"08123850"	2/5/1999 0:00:00	"1200"	2.10
"08123850"	2/6/1999 0:00:00	"1200"	2.00
"08123850"	2/7/1999 0:00:00	"1200"	2.10
"08123850"	2/8/1999 0:00:00	"1200"	2.30
"08123850"	2/9/1999 0:00:00	"1200"	2.30
"08123850"	2/10/1999 0:00:00	"1200"	2.80
"08123850"	2/11/1999 0:00:00	"1200"	2.20
"08123850"	2/12/1999 0:00:00	"1200"	1.90
"08123850"	2/13/1999 0:00:00	"1200"	2.30
"08123850"	2/14/1999 0:00:00	"1200"	2.40
"08123850"	2/15/1999 0:00:00	"1200"	2.50
"08123850"	2/16/1999 0:00:00	"1200"	2.10
"08123850"	2/17/1999 0:00:00	"1200"	2.20
"08123850"	2/18/1999 0:00:00	"1200"	2.00
"08123850"	2/19/1999 0:00:00	"1200"	1.80
"08123850"	2/20/1999 0:00:00	"1200"	1.80
"08123850"	2/21/1999 0:00:00	"1200"	1.80
"08123850"	2/22/1999 0:00:00	"1200"	1.90
"08123850"	2/23/1999 0:00:00	"1200"	1.60
"08123850"	2/24/1999 0:00:00	"1200"	1.90
"08123850"	2/25/1999 0:00:00	"1200"	2.30
"08123850"	2/26/1999 0:00:00	"1200"	2.40
"08123850"	2/27/1999 0:00:00	"1200"	2.20
"08123850"	2/28/1999 0:00:00	"1200"	2.10
"08123850"	3/1/1999 0:00:00	"1200"	2.00
"08123850"	3/2/1999 0:00:00	"1200"	1.70
"08123850"	3/3/1999 0:00:00	"1200"	1.60
"08123850"	3/4/1999 0:00:00	"1200"	1.90
"08123850"	3/5/1999 0:00:00	"1200"	1.80
"08123850"	3/6/1999 0:00:00	"1200"	1.50
"08123850"	3/7/1999 0:00:00	"1200"	1.80
"08123850"	3/8/1999 0:00:00	"1200"	2.30
"08123850"	3/9/1999 0:00:00	"1200"	2.00
"08123850"	3/10/1999 0:00:00	"1200"	5.10
"08123850"	3/11/1999 0:00:00	"1200"	7.20
"08123850"	3/12/1999 0:00:00	"1200"	6.50
"08123850"	3/13/1999 0:00:00	"1200"	5.30
"08123850"	3/14/1999 0:00:00	"1200"	4.50
"08123850"	3/15/1999 0:00:00	"1200"	3.70
"08123850"	3/16/1999 0:00:00	"1200"	3.30
"08123850"	3/17/1999 0:00:00	"1200"	2.90
"08123850"	3/18/1999 0:00:00	"1200"	5.20
"08123850"	3/19/1999 0:00:00	"1200"	5.20
"08123850"	3/20/1999 0:00:00	"1200"	4.20
"08123850"	3/21/1999 0:00:00	"1200"	4.90
"08123850"	3/22/1999 0:00:00	"1200"	5.40
"08123850"	3/23/1999 0:00:00	"1200"	4.90
"08123850"	3/24/1999 0:00:00	"1200"	4.90
"08123850"	3/25/1999 0:00:00	"1200"	4.90
"08123850"	3/26/1999 0:00:00	"1200"	5.50
"08123850"	3/27/1999 0:00:00	"1200"	6.20
"08123850"	3/28/1999 0:00:00	"1200"	6.90
"08123850"	3/29/1999 0:00:00	"1200"	10.00
"08123850"	3/30/1999 0:00:00	"1200"	18.00
"08123850"	3/31/1999 0:00:00	"1200"	9.90
"08123850"	4/1/1999 0:00:00	"1200"	7.40
"08123850"	4/2/1999 0:00:00	"1200"	6.10
"08123850"	4/3/1999 0:00:00	"1200"	4.20
"08123850"	4/4/1999 0:00:00	"1200"	4.40
"08123850"	4/5/1999 0:00:00	"1200"	3.10
"08123850"	4/6/1999 0:00:00	"1200"	2.80
"08123850"	4/7/1999 0:00:00	"1200"	3.00
"08123850"	4/8/1999 0:00:00	"1200"	5.00
"08123850"	4/9/1999 0:00:00	"1200"	4.40
"08123850"	4/10/1999 0:00:00	"1200"	3.70
"08123850"	4/11/1999 0:00:00	"1200"	3.30
"08123850"	4/12/1999 0:00:00	"1200"	2.90
"08123850"	4/13/1999 0:00:00	"1200"	2.70
"08123850"	4/14/1999 0:00:00	"1200"	9.90
"08123850"	4/15/1999 0:00:00	"1200"	179.00
"08123850"	4/16/1999 0:00:00	"1200"	33.00
"08123850"	4/17/1999 0:00:00	"1200"	10.00
"08123850"	4/18/1999 0:00:00	"1200"	6.20
"08123850"	4/19/1999 0:00:00	"1200"	4.20
"08123850"	4/20/1999 0:00:00	"1200"	3.10
"08123850"	4/21/1999 0:00:00	"1200"	2.30
"08123850"	4/22/1999 0:00:00	"1200"	1.80
"08123850"	4/23/1999 0:00:00	"1200"	1.20
"08123850"	4/24/1999 0:00:00	"1200"	1.40
"08123850"	4/25/1999 0:00:00	"1200"	2.20
"08123850"	4/26/1999 0:00:00	"1200"	2.20
"08123850"	4/27/1999 0:00:00	"1200"	1.40
"08123850"	4/28/1999 0:00:00	"1200"	1.20
"08123850"	4/29/1999 0:00:00	"1200"	1.30
"08123850"	4/30/1999 0:00:00	"1200"	3.70
"08123850"	5/1/1999 0:00:00	"1200"	2.90
"08123850"	5/2/1999 0:00:00	"1200"	110.00
"08123850"	5/3/1999 0:00:00	"1200"	25.00
"08123850"	5/4/1999 0:00:00	"1200"	64.00
"08123850"	5/5/1999 0:00:00	"1200"	13.00
"08123850"	5/6/1999 0:00:00	"1200"	3.10
"08123850"	5/7/1999 0:00:00	"1200"	4.20
"08123850"	5/8/1999 0:00:00	"1200"	8.60
"08123850"	5/9/1999 0:00:00	"1200"	7.00
"08123850"	5/10/1999 0:00:00	"1200"	5.20
"08123850"	5/11/1999 0:00:00	"1200"	3.60
"08123850"	5/12/1999 0:00:00	"1200"	2.40
"08123850"	5/13/1999 0:00:00	"1200"	2.00
"08123850"	5/14/1999 0:00:00	"1200"	1.50
"08123850"	5/15/1999 0:00:00	"1200"	1.00
"08123850"	5/16/1999 0:00:00	"1200"	0.81
"08123850"	5/17/1999 0:00:00	"1200"	0.45
"08123850"	5/18/1999 0:00:00	"1200"	0.27
"08123850"	5/19/1999 0:00:00	"1200"	0.23
"08123850"	5/20/1999 0:00:00	"1200"	0.19
"08123850"	5/21/1999 0:00:00	"1200"	0.14
"08123850"	5/22/1999 0:00:00	"1200"	0.10
"08123850"	5/23/1999 0:00:00	"1200"	0.07
"08123850"	5/24/1999 0:00:00	"1200"	0.05
"08123850"	5/25/1999 0:00:00	"1200"	0.06
"08123850"	5/26/1999 0:00:00	"1200"	0.65
"08123850"	5/27/1999 0:00:00	"1200"	1.40
"08123850"	5/28/1999 0:00:00	"1200"	0.68
"08123850"	5/29/1999 0:00:00	"1200"	0.47
"08123850"	5/30/1999 0:00:00	"1200"	193.00
"08123850"	5/31/1999 0:00:00	"1200"	28.00
"08123850"	6/1/1999 0:00:00	"1200"	6.80
"08123850"	6/2/1999 0:00:00	"1200"	4.00
"08123850"	6/3/1999 0:00:00	"1200"	2.20
"08123850"	6/4/1999 0:00:00	"1200"	1.30
"08123850"	6/5/1999 0:00:00	"1200"	0.74
"08123850"	6/6/1999 0:00:00	"1200"	0.66
"08123850"	6/7/1999 0:00:00	"1200"	0.62
"08123850"	6/8/1999 0:00:00	"1200"	7.20
"08123850"	6/9/1999 0:00:00	"1200"	4.40
"08123850"	6/10/1999 0:00:00	"1200"	2.20
"08123850"	6/11/1999 0:00:00	"1200"	1.20
"08123850"	6/12/1999 0:00:00	"1200"	168.00
"08123850"	6/13/1999 0:00:00	"1200"	335.00
"08123850"	6/14/1999 0:00:00	"1200"	1490.00
"08123850"	6/15/1999 0:00:00	"1200"	3540.00
"08123850"	6/16/1999 0:00:00	"1200"	2000.00
"08123850"	6/17/1999 0:00:00	"1200"	536.00
"08123850"	6/18/1999 0:00:00	"1200"	146.00
"08123850"	6/19/1999 0:00:00	"1200"	79.00
"08123850"	6/20/1999 0:00:00	"1200"	60.00
"08123850"	6/21/1999 0:00:00	"1200"	82.00
"08123850"	6/22/1999 0:00:00	"1200"	64.00
"08123850"	6/23/1999 0:00:00	"1200"	44.00
"08123850"	6/24/1999 0:00:00	"1200"	33.00
"08123850"	6/25/1999 0:00:00	"1200"	39.00
"08123850"	6/26/1999 0:00:00	"1200"	33.00
"08123850"	6/27/1999 0:00:00	"1200"	27.00
"08123850"	6/28/1999 0:00:00	"1200"	19.00
"08123850"	6/29/1999 0:00:00	"1200"	22.00
"08123850"	6/30/1999 0:00:00	"1200"	20.00
"08123850"	7/1/1999 0:00:00	"1200"	14.00
"08123850"	7/2/1999 0:00:00	"1200"	16.00
"08123850"	7/3/1999 0:00:00	"1200"	12.00
"08123850"	7/4/1999 0:00:00	"1200"	9.00
"08123850"	7/5/1999 0:00:00	"1200"	9.40
"08123850"	7/6/1999 0:00:00	"1200"	9.10
"08123850"	7/7/1999 0:00:00	"1200"	7.20
"08123850"	7/8/1999 0:00:00	"1200"	6.10
"08123850"	7/9/1999 0:00:00	"1200"	5.40
"08123850"	7/10/1999 0:00:00	"1200"	132.00
"08123850"	7/11/1999 0:00:00	"1200"	29.00
"08123850"	7/12/1999 0:00:00	"1200"	68.00
"08123850"	7/13/1999 0:00:00	"1200"	749.00
"08123850"	7/14/1999 0:00:00	"1200"	253.00
"08123850"	7/15/1999 0:00:00	"1200"	59.00
"08123850"	7/16/1999 0:00:00	"1200"	32.00
"08123850"	7/17/1999 0:00:00	"1200"	21.00
"08123850"	7/18/1999 0:00:00	"1200"	15.00
"08123850"	7/19/1999 0:00:00	"1200"	12.00
"08123850"	7/20/1999 0:00:00	"1200"	9.30
"08123850"	7/21/1999 0:00:00	"1200"	7.90
"08123850"	7/22/1999 0:00:00	"1200"	6.90
"08123850"	7/23/1999 0:00:00	"1200"	5.90
"08123850"	7/24/1999 0:00:00	"1200"	4.70
"08123850"	7/25/1999 0:00:00	"1200"	4.00
"08123850"	7/26/1999 0:00:00	"1200"	3.50
"08123850"	7/27/1999 0:00:00	"1200"	2.90
"08123850"	7/28/1999 0:00:00	"1200"	2.50
"08123850"	7/29/1999 0:00:00	"1200"	2.00
"08123850"	7/30/1999 0:00:00	"1200"	1.60
"08123850"	7/31/1999 0:00:00	"1200"	1.20
"08123850"	8/1/1999 0:00:00	"1200"	0.85
"08123850"	8/2/1999 0:00:00	"1200"	0.70
"08123850"	8/3/1999 0:00:00	"1200"	0.90
"08123850"	8/4/1999 0:00:00	"1200"	26.00
"08123850"	8/5/1999 0:00:00	"1200"	15.00
"08123850"	8/6/1999 0:00:00	"1200"	11.00
"08123850"	8/7/1999 0:00:00	"1200"	4.20
"08123850"	8/8/1999 0:00:00	"1200"	1.80
"08123850"	8/9/1999 0:00:00	"1200"	0.83
"08123850"	8/10/1999 0:00:00	"1200"	0.45
"08123850"	8/11/1999 0:00:00	"1200"	0.20
"08123850"	8/12/1999 0:00:00	"1200"	0.10
"08123850"	8/13/1999 0:00:00	"1200"	0.04
"08123850"	8/14/1999 0:00:00	"1200"	0.03
"08123850"	8/15/1999 0:00:00	"1200"	0.02
"08123850"	8/16/1999 0:00:00	"1200"	0.02
"08123850"	8/17/1999 0:00:00	"1200"	0.01
"08123850"	8/18/1999 0:00:00	"1200"	0.01
"08123850"	8/19/1999 0:00:00	"1200"	0.01
"08123850"	8/20/1999 0:00:00	"1200"	0.00
"08123850"	8/21/1999 0:00:00	"1200"	0.00
"08123850"	8/22/1999 0:00:00	"1200"	0.00
"08123850"	8/23/1999 0:00:00	"1200"	0.00
"08123850"	8/24/1999 0:00:00	"1200"	0.00
"08123850"	8/25/1999 0:00:00	"1200"	0.00
"08123850"	8/26/1999 0:00:00	"1200"	0.00
"08123850"	8/27/1999 0:00:00	"1200"	0.00
"08123850"	8/28/1999 0:00:00	"1200"	0.00
"08123850"	8/29/1999 0:00:00	"1200"	0.00
"08123850"	8/30/1999 0:00:00	"1200"	0.00
"08123850"	8/31/1999 0:00:00	"1200"	0.00
"08123850"	9/1/1999 0:00:00	"1200"	0.00
"08123850"	9/2/1999 0:00:00	"1200"	0.00
"08123850"	9/3/1999 0:00:00	"1200"	0.00
"08123850"	9/4/1999 0:00:00	"1200"	0.00
"08123850"	9/5/1999 0:00:00	"1200"	0.01
"08123850"	9/6/1999 0:00:00	"1200"	0.02
"08123850"	9/7/1999 0:00:00	"1200"	0.01
"08123850"	9/8/1999 0:00:00	"1200"	0.00
"08123850"	9/9/1999 0:00:00	"1200"	3.20
"08123850"	9/10/1999 0:00:00	"1200"	8.00
"08123850"	9/11/1999 0:00:00	"1200"	3.20
"08123850"	9/12/1999 0:00:00	"1200"	9.30
"08123850"	9/13/1999 0:00:00	"1200"	213.00
"08123850"	9/14/1999 0:00:00	"1200"	130.00
"08123850"	9/15/1999 0:00:00	"1200"	27.00
"08123850"	9/16/1999 0:00:00	"1200"	16.00
"08123850"	9/17/1999 0:00:00	"1200"	17.00
"08123850"	9/18/1999 0:00:00	"1200"	13.00
"08123850"	9/19/1999 0:00:00	"1200"	11.00
"08123850"	9/20/1999 0:00:00	"1200"	6.00
"08123850"	9/21/1999 0:00:00	"1200"	3.50
"08123850"	9/22/1999 0:00:00	"1200"	2.30
"08123850"	9/23/1999 0:00:00	"1200"	1.40
"08123850"	9/24/1999 0:00:00	"1200"	0.96
"08123850"	9/25/1999 0:00:00	"1200"	0.63
"08123850"	9/26/1999 0:00:00	"1200"	0.49
"08123850"	9/27/1999 0:00:00	"1200"	0.39
"08123850"	9/28/1999 0:00:00	"1200"	0.18
"08123850"	9/29/1999 0:00:00	"1200"	0.11
"08123850"	9/30/1999 0:00:00	"1200"	0.14
"08123850"	10/1/1999 0:00:00	"1200"	0.13
"08123850"	10/2/1999 0:00:00	"1200"	0.10
"08123850"	10/3/1999 0:00:00	"1200"	0.09
"08123850"	10/4/1999 0:00:00	"1200"	0.07
"08123850"	10/5/1999 0:00:00	"1200"	0.10
"08123850"	10/6/1999 0:00:00	"1200"	0.10
"08123850"	10/7/1999 0:00:00	"1200"	0.08
"08123850"	10/8/1999 0:00:00	"1200"	0.16
"08123850"	10/9/1999 0:00:00	"1200"	0.11
"08123850"	10/10/1999 0:00:00	"1200"	0.13
"08123850"	10/11/1999 0:00:00	"1200"	0.12
"08123850"	10/12/1999 0:00:00	"1200"	0.11
"08123850"	10/13/1999 0:00:00	"1200"	0.10
"08123850"	10/14/1999 0:00:00	"1200"	0.09
"08123850"	10/15/1999 0:00:00	"1200"	0.10
"08123850"	10/16/1999 0:00:00	"1200"	0.07
"08123850"	10/17/1999 0:00:00	"1200"	0.12
"08123850"	10/18/1999 0:00:00	"1200"	0.25
"08123850"	10/19/1999 0:00:00	"1200"	0.33
"08123850"	10/20/1999 0:00:00	"1200"	0.31
"08123850"	10/21/1999 0:00:00	"1200"	0.22
"08123850"	10/22/1999 0:00:00	"1200"	0.16
"08123850"	10/23/1999 0:00:00	"1200"	0.12
"08123850"	10/24/1999 0:00:00	"1200"	0.12
"08123850"	10/25/1999 0:00:00	"1200"	0.11
"08123850"	10/26/1999 0:00:00	"1200"	0.10
"08123850"	10/27/1999 0:00:00	"1200"	0.09
"08123850"	10/28/1999 0:00:00	"1200"	0.09
"08123850"	10/29/1999 0:00:00	"1200"	0.11
"08123850"	10/30/1999 0:00:00	"1200"	0.39
"08123850"	10/31/1999 0:00:00	"1200"	0.40
"08123850"	11/1/1999 0:00:00	"1200"	0.37
"08123850"	11/2/1999 0:00:00	"1200"	0.14
"08123850"	11/3/1999 0:00:00	"1200"	0.12
"08123850"	11/4/1999 0:00:00	"1200"	0.12
"08123850"	11/5/1999 0:00:00	"1200"	0.14
"08123850"	11/6/1999 0:00:00	"1200"	0.13
"08123850"	11/7/1999 0:00:00	"1200"	0.12
"08123850"	11/8/1999 0:00:00	"1200"	0.14
"08123850"	11/9/1999 0:00:00	"1200"	0.13
"08123850"	11/10/1999 0:00:00	"1200"	0.14
"08123850"	11/11/1999 0:00:00	"1200"	0.14
"08123850"	11/12/1999 0:00:00	"1200"	0.14
"08123850"	11/13/1999 0:00:00	"1200"	0.15
"08123850"	11/14/1999 0:00:00	"1200"	0.14
"08123850"	11/15/1999 0:00:00	"1200"	0.13
"08123850"	11/16/1999 0:00:00	"1200"	0.14
"08123850"	11/17/1999 0:00:00	"1200"	0.16
"08123850"	11/18/1999 0:00:00	"1200"	0.17
"08123850"	11/19/1999 0:00:00	"1200"	0.11
"08123850"	11/20/1999 0:00:00	"1200"	0.10
"08123850"	11/21/1999 0:00:00	"1200"	0.12
"08123850"	11/22/1999 0:00:00	"1200"	0.12
"08123850"	11/23/1999 0:00:00	"1200"	0.10
"08123850"	11/24/1999 0:00:00	"1200"	0.10
"08123850"	11/25/1999 0:00:00	"1200"	0.11
"08123850"	11/26/1999 0:00:00	"1200"	0.14
"08123850"	11/27/1999 0:00:00	"1200"	0.14
"08123850"	11/28/1999 0:00:00	"1200"	0.12
"08123850"	11/29/1999 0:00:00	"1200"	0.11
"08123850"	11/30/1999 0:00:00	"1200"	0.15
"08123850"	12/1/1999 0:00:00	"1200"	0.22
"08123850"	12/2/1999 0:00:00	"1200"	0.22
"08123850"	12/3/1999 0:00:00	"1200"	0.17
"08123850"	12/4/1999 0:00:00	"1200"	0.10
"08123850"	12/5/1999 0:00:00	"1200"	0.08
"08123850"	12/6/1999 0:00:00	"1200"	0.11
"08123850"	12/7/1999 0:00:00	"1200"	0.15
"08123850"	12/8/1999 0:00:00	"1200"	0.23
"08123850"	12/9/1999 0:00:00	"1200"	0.10
"08123850"	12/10/1999 0:00:00	"1200"	0.13
"08123850"	12/11/1999 0:00:00	"1200"	0.21
"08123850"	12/12/1999 0:00:00	"1200"	0.21
"08123850"	12/13/1999 0:00:00	"1200"	0.25
"08123850"	12/14/1999 0:00:00	"1200"	0.24
"08123850"	12/15/1999 0:00:00	"1200"	0.22
"08123850"	12/16/1999 0:00:00	"1200"	0.24
"08123850"	12/17/1999 0:00:00	"1200"	0.27
"08123850"	12/18/1999 0:00:00	"1200"	0.26
"08123850"	12/19/1999 0:00:00	"1200"	0.29
"08123850"	12/20/1999 0:00:00	"1200"	0.30
"08123850"	12/21/1999 0:00:00	"1200"	0.90
"08123850"	12/22/1999 0:00:00	"1200"	0.80
"08123850"	12/23/1999 0:00:00	"1200"	0.69
"08123850"	12/24/1999 0:00:00	"1200"	0.66
"08123850"	12/25/1999 0:00:00	"1200"	0.68
"08123850"	12/26/1999 0:00:00	"1200"	0.68
"08123850"	12/27/1999 0:00:00	"1200"	0.63
"08123850"	12/28/1999 0:00:00	"1200"	0.65
"08123850"	12/29/1999 0:00:00	"1200"	0.80
"08123850"	12/30/1999 0:00:00	"1200"	0.80
"08123850"	12/31/1999 0:00:00	"1200"	0.79
"08123850"	1/1/2000 0:00:00	"1200"	1.60
"08123850"	1/2/2000 0:00:00	"1200"	1.70
"08123850"	1/3/2000 0:00:00	"1200"	1.50
"08123850"	1/4/2000 0:00:00	"1200"	2.00
"08123850"	1/5/2000 0:00:00	"1200"	1.50
"08123850"	1/6/2000 0:00:00	"1200"	0.88
"08123850"	1/7/2000 0:00:00	"1200"	0.92
"08123850"	1/8/2000 0:00:00	"1200"	1.60
"08123850"	1/9/2000 0:00:00	"1200"	1.30
"08123850"	1/10/2000 0:00:00	"1200"	1.30
"08123850"	1/11/2000 0:00:00	"1200"	1.20
"08123850"	1/12/2000 0:00:00	"1200"	1.80
"08123850"	1/13/2000 0:00:00	"1200"	2.30
"08123850"	1/14/2000 0:00:00	"1200"	1.80
"08123850"	1/15/2000 0:00:00	"1200"	2.00
"08123850"	1/16/2000 0:00:00	"1200"	1.50
"08123850"	1/17/2000 0:00:00	"1200"	1.40
"08123850"	1/18/2000 0:00:00	"1200"	1.30
"08123850"	1/19/2000 0:00:00	"1200"	1.20
"08123850"	1/20/2000 0:00:00	"1200"	1.10
"08123850"	1/21/2000 0:00:00	"1200"	1.20
"08123850"	1/22/2000 0:00:00	"1200"	1.10
"08123850"	1/23/2000 0:00:00	"1200"	0.89
"08123850"	1/24/2000 0:00:00	"1200"	1.10
"08123850"	1/25/2000 0:00:00	"1200"	0.94
"08123850"	1/26/2000 0:00:00	"1200"	1.00
"08123850"	1/27/2000 0:00:00	"1200"	1.10
"08123850"	1/28/2000 0:00:00	"1200"	1.00
"08123850"	1/29/2000 0:00:00	"1200"	1.20
"08123850"	1/30/2000 0:00:00	"1200"	1.40
"08123850"	1/31/2000 0:00:00	"1200"	1.50
"08123850"	2/1/2000 0:00:00	"1200"	1.40
"08123850"	2/2/2000 0:00:00	"1200"	1.80
"08123850"	2/3/2000 0:00:00	"1200"	2.00
"08123850"	2/4/2000 0:00:00	"1200"	1.70
"08123850"	2/5/2000 0:00:00	"1200"	1.90
"08123850"	2/6/2000 0:00:00	"1200"	1.80
"08123850"	2/7/2000 0:00:00	"1200"	1.60
"08123850"	2/8/2000 0:00:00	"1200"	1.60
"08123850"	2/9/2000 0:00:00	"1200"	2.30
"08123850"	2/10/2000 0:00:00	"1200"	1.90
"08123850"	2/11/2000 0:00:00	"1200"	1.40
"08123850"	2/12/2000 0:00:00	"1200"	1.70
"08123850"	2/13/2000 0:00:00	"1200"	1.60
"08123850"	2/14/2000 0:00:00	"1200"	1.30
"08123850"	2/15/2000 0:00:00	"1200"	1.70
"08123850"	2/16/2000 0:00:00	"1200"	1.60
"08123850"	2/17/2000 0:00:00	"1200"	2.00
"08123850"	2/18/2000 0:00:00	"1200"	1.60
"08123850"	2/19/2000 0:00:00	"1200"	1.10
"08123850"	2/20/2000 0:00:00	"1200"	1.20
"08123850"	2/21/2000 0:00:00	"1200"	1.10
"08123850"	2/22/2000 0:00:00	"1200"	1.00
"08123850"	2/23/2000 0:00:00	"1200"	0.91
"08123850"	2/24/2000 0:00:00	"1200"	1.30
"08123850"	2/25/2000 0:00:00	"1200"	2.40
"08123850"	2/26/2000 0:00:00	"1200"	1.40
"08123850"	2/27/2000 0:00:00	"1200"	1.50
"08123850"	2/28/2000 0:00:00	"1200"	2.80
"08123850"	2/29/2000 0:00:00	"1200"	1.70
"08123850"	3/1/2000 0:00:00	"1200"	1.50
"08123850"	3/2/2000 0:00:00	"1200"	7.50
"08123850"	3/3/2000 0:00:00	"1200"	3.50
"08123850"	3/4/2000 0:00:00	"1200"	3.70
"08123850"	3/5/2000 0:00:00	"1200"	3.20
"08123850"	3/6/2000 0:00:00	"1200"	2.40
"08123850"	3/7/2000 0:00:00	"1200"	1.90
"08123850"	3/8/2000 0:00:00	"1200"	1.50
"08123850"	3/9/2000 0:00:00	"1200"	4.10
"08123850"	3/10/2000 0:00:00	"1200"	6.50
"08123850"	3/11/2000 0:00:00	"1200"	5.30
"08123850"	3/12/2000 0:00:00	"1200"	5.00
"08123850"	3/13/2000 0:00:00	"1200"	4.60
"08123850"	3/14/2000 0:00:00	"1200"	4.90
"08123850"	3/15/2000 0:00:00	"1200"	4.50
"08123850"	3/16/2000 0:00:00	"1200"	2.90
"08123850"	3/17/2000 0:00:00	"1200"	2.80
"08123850"	3/18/2000 0:00:00	"1200"	2.40
"08123850"	3/19/2000 0:00:00	"1200"	2.80
"08123850"	3/20/2000 0:00:00	"1200"	3.00
"08123850"	3/21/2000 0:00:00	"1200"	2.60
"08123850"	3/22/2000 0:00:00	"1200"	2.50
"08123850"	3/23/2000 0:00:00	"1200"	779.00
"08123850"	3/24/2000 0:00:00	"1200"	10400.00
"08123850"	3/25/2000 0:00:00	"1200"	10500.00
"08123850"	3/26/2000 0:00:00	"1200"	3960.00
"08123850"	3/27/2000 0:00:00	"1200"	1530.00
"08123850"	3/28/2000 0:00:00	"1200"	1110.00
"08123850"	3/29/2000 0:00:00	"1200"	1140.00
"08123850"	3/30/2000 0:00:00	"1200"	899.00
"08123850"	3/31/2000 0:00:00	"1200"	577.00
"08123850"	4/1/2000 0:00:00	"1200"	597.00
"08123850"	4/2/2000 0:00:00	"1200"	519.00
"08123850"	4/3/2000 0:00:00	"1200"	375.00
"08123850"	4/4/2000 0:00:00	"1200"	241.00
"08123850"	4/5/2000 0:00:00	"1200"	185.00
"08123850"	4/6/2000 0:00:00	"1200"	138.00
"08123850"	4/7/2000 0:00:00	"1200"	104.00
"08123850"	4/8/2000 0:00:00	"1200"	77.00
"08123850"	4/9/2000 0:00:00	"1200"	62.00
"08123850"	4/10/2000 0:00:00	"1200"	47.00
"08123850"	4/11/2000 0:00:00	"1200"	40.00
"08123850"	4/12/2000 0:00:00	"1200"	36.00
"08123850"	4/13/2000 0:00:00	"1200"	32.00
"08123850"	4/14/2000 0:00:00	"1200"	28.00
"08123850"	4/15/2000 0:00:00	"1200"	25.00
"08123850"	4/16/2000 0:00:00	"1200"	22.00
"08123850"	4/17/2000 0:00:00	"1200"	19.00
"08123850"	4/18/2000 0:00:00	"1200"	18.00
"08123850"	4/19/2000 0:00:00	"1200"	16.00
"08123850"	4/20/2000 0:00:00	"1200"	14.00
"08123850"	4/21/2000 0:00:00	"1200"	14.00
"08123850"	4/22/2000 0:00:00	"1200"	16.00
"08123850"	4/23/2000 0:00:00	"1200"	13.00
"08123850"	4/24/2000 0:00:00	"1200"	12.00
"08123850"	4/25/2000 0:00:00	"1200"	12.00
"08123850"	4/26/2000 0:00:00	"1200"	12.00
"08123850"	4/27/2000 0:00:00	"1200"	11.00
"08123850"	4/28/2000 0:00:00	"1200"	11.00
"08123850"	4/29/2000 0:00:00	"1200"	11.00
"08123850"	4/30/2000 0:00:00	"1200"	11.00
"08123850"	5/1/2000 0:00:00	"1200"	9.10
"08123850"	5/2/2000 0:00:00	"1200"	9.20
"08123850"	5/3/2000 0:00:00	"1200"	9.60
"08123850"	5/4/2000 0:00:00	"1200"	9.50
"08123850"	5/5/2000 0:00:00	"1200"	9.50
"08123850"	5/6/2000 0:00:00	"1200"	8.40
"08123850"	5/7/2000 0:00:00	"1200"	8.10
"08123850"	5/8/2000 0:00:00	"1200"	7.80
"08123850"	5/9/2000 0:00:00	"1200"	7.30
"08123850"	5/10/2000 0:00:00	"1200"	7.60
"08123850"	5/11/2000 0:00:00	"1200"	7.20
"08123850"	5/12/2000 0:00:00	"1200"	6.70
"08123850"	5/13/2000 0:00:00	"1200"	6.20
"08123850"	5/14/2000 0:00:00	"1200"	6.30
"08123850"	5/15/2000 0:00:00	"1200"	6.40
"08123850"	5/16/2000 0:00:00	"1200"	6.30
"08123850"	5/17/2000 0:00:00	"1200"	6.00
"08123850"	5/18/2000 0:00:00	"1200"	5.60
"08123850"	5/19/2000 0:00:00	"1200"	10.00
"08123850"	5/20/2000 0:00:00	"1200"	199.00
"08123850"	5/21/2000 0:00:00	"1200"	135.00
"08123850"	5/22/2000 0:00:00	"1200"	62.00
"08123850"	5/23/2000 0:00:00	"1200"	27.00
"08123850"	5/24/2000 0:00:00	"1200"	14.00
"08123850"	5/25/2000 0:00:00	"1200"	8.90
"08123850"	5/26/2000 0:00:00	"1200"	7.20
"08123850"	5/27/2000 0:00:00	"1200"	6.10
"08123850"	5/28/2000 0:00:00	"1200"	5.40
"08123850"	5/29/2000 0:00:00	"1200"	5.00
"08123850"	5/30/2000 0:00:00	"1200"	4.70
"08123850"	5/31/2000 0:00:00	"1200"	4.30
"08123850"	6/1/2000 0:00:00	"1200"	4.00
"08123850"	6/2/2000 0:00:00	"1200"	37.00
"08123850"	6/3/2000 0:00:00	"1200"	126.00
"08123850"	6/4/2000 0:00:00	"1200"	172.00
"08123850"	6/5/2000 0:00:00	"1200"	228.00
"08123850"	6/6/2000 0:00:00	"1200"	94.00
"08123850"	6/7/2000 0:00:00	"1200"	58.00
"08123850"	6/8/2000 0:00:00	"1200"	42.00
"08123850"	6/9/2000 0:00:00	"1200"	31.00
"08123850"	6/10/2000 0:00:00	"1200"	36.00
"08123850"	6/11/2000 0:00:00	"1200"	973.00
"08123850"	6/12/2000 0:00:00	"1200"	277.00
"08123850"	6/13/2000 0:00:00	"1200"	139.00
"08123850"	6/14/2000 0:00:00	"1200"	59.00
"08123850"	6/15/2000 0:00:00	"1200"	40.00
"08123850"	6/16/2000 0:00:00	"1200"	32.00
"08123850"	6/17/2000 0:00:00	"1200"	29.00
"08123850"	6/18/2000 0:00:00	"1200"	22.00
"08123850"	6/19/2000 0:00:00	"1200"	66.00
"08123850"	6/20/2000 0:00:00	"1200"	71.00
"08123850"	6/21/2000 0:00:00	"1200"	19.00
"08123850"	6/22/2000 0:00:00	"1200"	15.00
"08123850"	6/23/2000 0:00:00	"1200"	12.00
"08123850"	6/24/2000 0:00:00	"1200"	8.80
"08123850"	6/25/2000 0:00:00	"1200"	6.60
"08123850"	6/26/2000 0:00:00	"1200"	5.10
"08123850"	6/27/2000 0:00:00	"1200"	4.50
"08123850"	6/28/2000 0:00:00	"1200"	4.20
"08123850"	6/29/2000 0:00:00	"1200"	4.00
"08123850"	6/30/2000 0:00:00	"1200"	5.60
"08123850"	7/1/2000 0:00:00	"1200"	8.40
"08123850"	7/2/2000 0:00:00	"1200"	103.00
"08123850"	7/3/2000 0:00:00	"1200"	169.00
"08123850"	7/4/2000 0:00:00	"1200"	100.00
"08123850"	7/5/2000 0:00:00	"1200"	49.00
"08123850"	7/6/2000 0:00:00	"1200"	29.00
"08123850"	7/7/2000 0:00:00	"1200"	18.00
"08123850"	7/8/2000 0:00:00	"1200"	13.00
"08123850"	7/9/2000 0:00:00	"1200"	9.80
"08123850"	7/10/2000 0:00:00	"1200"	8.30
"08123850"	7/11/2000 0:00:00	"1200"	6.70
"08123850"	7/12/2000 0:00:00	"1200"	5.80
"08123850"	7/13/2000 0:00:00	"1200"	4.90
"08123850"	7/14/2000 0:00:00	"1200"	38.00
"08123850"	7/15/2000 0:00:00	"1200"	11.00
"08123850"	7/16/2000 0:00:00	"1200"	8.90
"08123850"	7/17/2000 0:00:00	"1200"	33.00
"08123850"	7/18/2000 0:00:00	"1200"	32.00
"08123850"	7/19/2000 0:00:00	"1200"	32.00
"08123850"	7/20/2000 0:00:00	"1200"	32.00
"08123850"	7/21/2000 0:00:00	"1200"	32.00
"08123850"	7/22/2000 0:00:00	"1200"	26.00
"08123850"	7/23/2000 0:00:00	"1200"	12.00
"08123850"	7/24/2000 0:00:00	"1200"	7.40
"08123850"	7/25/2000 0:00:00	"1200"	4.90
"08123850"	7/26/2000 0:00:00	"1200"	3.40
"08123850"	7/27/2000 0:00:00	"1200"	28.00
"08123850"	7/28/2000 0:00:00	"1200"	15.00
"08123850"	7/29/2000 0:00:00	"1200"	7.50
"08123850"	7/30/2000 0:00:00	"1200"	5.00
"08123850"	7/31/2000 0:00:00	"1200"	3.30
"08123850"	8/1/2000 0:00:00	"1200"	2.30
"08123850"	8/2/2000 0:00:00	"1200"	1.60
"08123850"	8/3/2000 0:00:00	"1200"	1.30
"08123850"	8/4/2000 0:00:00	"1200"	0.97
"08123850"	8/5/2000 0:00:00	"1200"	0.72
"08123850"	8/6/2000 0:00:00	"1200"	0.55
"08123850"	8/7/2000 0:00:00	"1200"	0.44
"08123850"	8/8/2000 0:00:00	"1200"	0.38
"08123850"	8/9/2000 0:00:00	"1200"	0.32
"08123850"	8/10/2000 0:00:00	"1200"	0.24
"08123850"	8/11/2000 0:00:00	"1200"	0.18
"08123850"	8/12/2000 0:00:00	"1200"	0.16
"08123850"	8/13/2000 0:00:00	"1200"	0.15
"08123850"	8/14/2000 0:00:00	"1200"	0.11
"08123850"	8/15/2000 0:00:00	"1200"	0.11
"08123850"	8/16/2000 0:00:00	"1200"	0.12
"08123850"	8/17/2000 0:00:00	"1200"	0.12
"08123850"	8/18/2000 0:00:00	"1200"	0.11
"08123850"	8/19/2000 0:00:00	"1200"	0.10
"08123850"	8/20/2000 0:00:00	"1200"	0.11
"08123850"	8/21/2000 0:00:00	"1200"	0.12
"08123850"	8/22/2000 0:00:00	"1200"	0.11
"08123850"	8/23/2000 0:00:00	"1200"	0.10
"08123850"	8/24/2000 0:00:00	"1200"	0.09
"08123850"	8/25/2000 0:00:00	"1200"	0.08
"08123850"	8/26/2000 0:00:00	"1200"	0.09
"08123850"	8/27/2000 0:00:00	"1200"	0.09
"08123850"	8/28/2000 0:00:00	"1200"	0.09
"08123850"	8/29/2000 0:00:00	"1200"	0.08
"08123850"	8/30/2000 0:00:00	"1200"	0.09
"08123850"	8/31/2000 0:00:00	"1200"	0.08
"08123850"	9/1/2000 0:00:00	"1200"	0.09
"08123850"	9/2/2000 0:00:00	"1200"	0.08
"08123850"	9/3/2000 0:00:00	"1200"	0.07
"08123850"	9/4/2000 0:00:00	"1200"	0.07
"08123850"	9/5/2000 0:00:00	"1200"	0.07
"08123850"	9/6/2000 0:00:00	"1200"	0.07
"08123850"	9/7/2000 0:00:00	"1200"	0.07
"08123850"	9/8/2000 0:00:00	"1200"	0.07
"08123850"	9/9/2000 0:00:00	"1200"	0.08
"08123850"	9/10/2000 0:00:00	"1200"	0.08
"08123850"	9/11/2000 0:00:00	"1200"	0.08
"08123850"	9/12/2000 0:00:00	"1200"	0.07
"08123850"	9/13/2000 0:00:00	"1200"	0.07
"08123850"	9/14/2000 0:00:00	"1200"	0.07
"08123850"	9/15/2000 0:00:00	"1200"	0.06
"08123850"	9/16/2000 0:00:00	"1200"	0.06
"08123850"	9/17/2000 0:00:00	"1200"	0.06
"08123850"	9/18/2000 0:00:00	"1200"	0.05
"08123850"	9/19/2000 0:00:00	"1200"	0.06
"08123850"	9/20/2000 0:00:00	"1200"	0.06
"08123850"	9/21/2000 0:00:00	"1200"	0.05
"08123850"	9/22/2000 0:00:00	"1200"	0.07
"08123850"	9/23/2000 0:00:00	"1200"	0.07
"08123850"	9/24/2000 0:00:00	"1200"	0.06
"08123850"	9/25/2000 0:00:00	"1200"	0.05
"08123850"	9/26/2000 0:00:00	"1200"	0.05
"08123850"	9/27/2000 0:00:00	"1200"	0.06
"08123850"	9/28/2000 0:00:00	"1200"	0.06
"08123850"	9/29/2000 0:00:00	"1200"	0.06
"08123850"	9/30/2000 0:00:00	"1200"	0.06
"08123850"	10/1/2000 0:00:00	"1200"	0.07
"08123850"	10/2/2000 0:00:00	"1200"	0.06
"08123850"	10/3/2000 0:00:00	"1200"	0.06
"08123850"	10/4/2000 0:00:00	"1200"	0.06
"08123850"	10/5/2000 0:00:00	"1200"	0.06
"08123850"	10/6/2000 0:00:00	"1200"	0.05
"08123850"	10/7/2000 0:00:00	"1200"	0.05
"08123850"	10/8/2000 0:00:00	"1200"	0.07
"08123850"	10/9/2000 0:00:00	"1200"	0.07
"08123850"	10/10/2000 0:00:00	"1200"	0.09
"08123850"	10/11/2000 0:00:00	"1200"	0.10
"08123850"	10/12/2000 0:00:00	"1200"	0.12
"08123850"	10/13/2000 0:00:00	"1200"	0.13
"08123850"	10/14/2000 0:00:00	"1200"	0.11
"08123850"	10/15/2000 0:00:00	"1200"	0.10
"08123850"	10/16/2000 0:00:00	"1200"	0.10
"08123850"	10/17/2000 0:00:00	"1200"	16.00
"08123850"	10/18/2000 0:00:00	"1200"	40.00
"08123850"	10/19/2000 0:00:00	"1200"	48.00
"08123850"	10/20/2000 0:00:00	"1200"	34.00
"08123850"	10/21/2000 0:00:00	"1200"	22.00
"08123850"	10/22/2000 0:00:00	"1200"	35.00
"08123850"	10/23/2000 0:00:00	"1200"	20.00
"08123850"	10/24/2000 0:00:00	"1200"	20.00
"08123850"	10/25/2000 0:00:00	"1200"	53.00
"08123850"	10/26/2000 0:00:00	"1200"	22.00
"08123850"	10/27/2000 0:00:00	"1200"	12.00
"08123850"	10/28/2000 0:00:00	"1200"	192.00
"08123850"	10/29/2000 0:00:00	"1200"	302.00
"08123850"	10/30/2000 0:00:00	"1200"	67.00
"08123850"	10/31/2000 0:00:00	"1200"	36.00
"08123850"	11/1/2000 0:00:00	"1200"	23.00
"08123850"	11/2/2000 0:00:00	"1200"	11.00
"08123850"	11/3/2000 0:00:00	"1200"	12.00
"08123850"	11/4/2000 0:00:00	"1200"	30.00
"08123850"	11/5/2000 0:00:00	"1200"	33.00
"08123850"	11/6/2000 0:00:00	"1200"	16.00
"08123850"	11/7/2000 0:00:00	"1200"	10.00
"08123850"	11/8/2000 0:00:00	"1200"	9.30
"08123850"	11/9/2000 0:00:00	"1200"	6.60
"08123850"	11/10/2000 0:00:00	"1200"	7.60
"08123850"	11/11/2000 0:00:00	"1200"	15.00
"08123850"	11/12/2000 0:00:00	"1200"	8.70
"08123850"	11/13/2000 0:00:00	"1200"	5.80
"08123850"	11/14/2000 0:00:00	"1200"	3.90
"08123850"	11/15/2000 0:00:00	"1200"	2.90
"08123850"	11/16/2000 0:00:00	"1200"	2.30
"08123850"	11/17/2000 0:00:00	"1200"	2.00
"08123850"	11/18/2000 0:00:00	"1200"	1.70
"08123850"	11/19/2000 0:00:00	"1200"	1.60
"08123850"	11/20/2000 0:00:00	"1200"	1.80
"08123850"	11/21/2000 0:00:00	"1200"	1.50
"08123850"	11/22/2000 0:00:00	"1200"	1.40
"08123850"	11/23/2000 0:00:00	"1200"	1.50
"08123850"	11/24/2000 0:00:00	"1200"	3.00
"08123850"	11/25/2000 0:00:00	"1200"	3.00
"08123850"	11/26/2000 0:00:00	"1200"	3.20
"08123850"	11/27/2000 0:00:00	"1200"	6.10
"08123850"	11/28/2000 0:00:00	"1200"	4.50
"08123850"	11/29/2000 0:00:00	"1200"	2.70
"08123850"	11/30/2000 0:00:00	"1200"	2.20
"08123850"	12/1/2000 0:00:00	"1200"	1.80
"08123850"	12/2/2000 0:00:00	"1200"	1.60
"08123850"	12/3/2000 0:00:00	"1200"	1.60
"08123850"	12/4/2000 0:00:00	"1200"	1.70
"08123850"	12/5/2000 0:00:00	"1200"	1.70
"08123850"	12/6/2000 0:00:00	"1200"	1.40
"08123850"	12/7/2000 0:00:00	"1200"	1.40
"08123850"	12/8/2000 0:00:00	"1200"	1.40
"08123850"	12/9/2000 0:00:00	"1200"	1.60
"08123850"	12/10/2000 0:00:00	"1200"	1.50
"08123850"	12/11/2000 0:00:00	"1200"	1.50
"08123850"	12/12/2000 0:00:00	"1200"	1.40
"08123850"	12/13/2000 0:00:00	"1200"	1.60
"08123850"	12/14/2000 0:00:00	"1200"	1.80
"08123850"	12/15/2000 0:00:00	"1200"	1.80
"08123850"	12/16/2000 0:00:00	"1200"	1.70
"08123850"	12/17/2000 0:00:00	"1200"	1.90
"08123850"	12/18/2000 0:00:00	"1200"	1.60
"08123850"	12/19/2000 0:00:00	"1200"	1.60
"08123850"	12/20/2000 0:00:00	"1200"	1.80
"08123850"	12/21/2000 0:00:00	"1200"	1.60
"08123850"	12/22/2000 0:00:00	"1200"	1.80
"08123850"	12/23/2000 0:00:00	"1200"	1.70
"08123850"	12/24/2000 0:00:00	"1200"	1.70
"08123850"	12/25/2000 0:00:00	"1200"	1.90
"08123850"	12/26/2000 0:00:00	"1200"	2.20
"08123850"	12/27/2000 0:00:00	"1200"	2.40
"08123850"	12/28/2000 0:00:00	"1200"	2.40
"08123850"	12/29/2000 0:00:00	"1200"	2.20
"08123850"	12/30/2000 0:00:00	"1200"	2.20
"08123850"	12/31/2000 0:00:00	"1200"	2.10
"08123850"	1/1/2001 0:00:00	"1200"	2.20
"08123850"	1/2/2001 0:00:00	"1200"	2.40
"08123850"	1/3/2001 0:00:00	"1200"	2.40
"08123850"	1/4/2001 0:00:00	"1200"	2.40
"08123850"	1/5/2001 0:00:00	"1200"	2.20
"08123850"	1/6/2001 0:00:00	"1200"	2.20
"08123850"	1/7/2001 0:00:00	"1200"	2.20
"08123850"	1/8/2001 0:00:00	"1200"	2.20
"08123850"	1/9/2001 0:00:00	"1200"	2.20
"08123850"	1/10/2001 0:00:00	"1200"	2.90
"08123850"	1/11/2001 0:00:00	"1200"	3.00
"08123850"	1/12/2001 0:00:00	"1200"	3.80
"08123850"	1/13/2001 0:00:00	"1200"	3.50
"08123850"	1/14/2001 0:00:00	"1200"	4.00
"08123850"	1/15/2001 0:00:00	"1200"	7.10
"08123850"	1/16/2001 0:00:00	"1200"	5.60
"08123850"	1/17/2001 0:00:00	"1200"	4.30
"08123850"	1/18/2001 0:00:00	"1200"	3.90
"08123850"	1/19/2001 0:00:00	"1200"	7.00
"08123850"	1/20/2001 0:00:00	"1200"	5.30
"08123850"	1/21/2001 0:00:00	"1200"	3.30
"08123850"	1/22/2001 0:00:00	"1200"	2.70
"08123850"	1/23/2001 0:00:00	"1200"	2.30
"08123850"	1/24/2001 0:00:00	"1200"	2.00
"08123850"	1/25/2001 0:00:00	"1200"	2.20
"08123850"	1/26/2001 0:00:00	"1200"	2.00
"08123850"	1/27/2001 0:00:00	"1200"	2.00
"08123850"	1/28/2001 0:00:00	"1200"	2.20
"08123850"	1/29/2001 0:00:00	"1200"	3.60
"08123850"	1/30/2001 0:00:00	"1200"	3.30
"08123850"	1/31/2001 0:00:00	"1200"	2.50
"08123850"	2/1/2001 0:00:00	"1200"	2.20
"08123850"	2/2/2001 0:00:00	"1200"	2.90
"08123850"	2/3/2001 0:00:00	"1200"	2.90
"08123850"	2/4/2001 0:00:00	"1200"	2.20
"08123850"	2/5/2001 0:00:00	"1200"	2.10
"08123850"	2/6/2001 0:00:00	"1200"	1.70
"08123850"	2/7/2001 0:00:00	"1200"	1.80
"08123850"	2/8/2001 0:00:00	"1200"	1.90
"08123850"	2/9/2001 0:00:00	"1200"	1.80
"08123850"	2/10/2001 0:00:00	"1200"	1.80
"08123850"	2/11/2001 0:00:00	"1200"	1.70
"08123850"	2/12/2001 0:00:00	"1200"	1.70
"08123850"	2/13/2001 0:00:00	"1200"	2.00
"08123850"	2/14/2001 0:00:00	"1200"	2.30
"08123850"	2/15/2001 0:00:00	"1200"	2.50
"08123850"	2/16/2001 0:00:00	"1200"	3.10
"08123850"	2/17/2001 0:00:00	"1200"	18.00
"08123850"	2/18/2001 0:00:00	"1200"	33.00
"08123850"	2/19/2001 0:00:00	"1200"	25.00
"08123850"	2/20/2001 0:00:00	"1200"	22.00
"08123850"	2/21/2001 0:00:00	"1200"	15.00
"08123850"	2/22/2001 0:00:00	"1200"	12.00
"08123850"	2/23/2001 0:00:00	"1200"	8.60
"08123850"	2/24/2001 0:00:00	"1200"	6.10
"08123850"	2/25/2001 0:00:00	"1200"	4.20
"08123850"	2/26/2001 0:00:00	"1200"	3.50
"08123850"	2/27/2001 0:00:00	"1200"	3.10
"08123850"	2/28/2001 0:00:00	"1200"	2.80
"08123850"	3/1/2001 0:00:00	"1200"	12.00
"08123850"	3/2/2001 0:00:00	"1200"	25.00
"08123850"	3/3/2001 0:00:00	"1200"	12.00
"08123850"	3/4/2001 0:00:00	"1200"	7.80
"08123850"	3/5/2001 0:00:00	"1200"	5.10
"08123850"	3/6/2001 0:00:00	"1200"	3.90
"08123850"	3/7/2001 0:00:00	"1200"	3.30
"08123850"	3/8/2001 0:00:00	"1200"	3.20
"08123850"	3/9/2001 0:00:00	"1200"	3.10
"08123850"	3/10/2001 0:00:00	"1200"	2.90
"08123850"	3/11/2001 0:00:00	"1200"	2.50
"08123850"	3/12/2001 0:00:00	"1200"	2.30
"08123850"	3/13/2001 0:00:00	"1200"	2.20
"08123850"	3/14/2001 0:00:00	"1200"	2.20
"08123850"	3/15/2001 0:00:00	"1200"	1.60
"08123850"	3/16/2001 0:00:00	"1200"	1.70
"08123850"	3/17/2001 0:00:00	"1200"	1.70
"08123850"	3/18/2001 0:00:00	"1200"	2.00
"08123850"	3/19/2001 0:00:00	"1200"	2.00
"08123850"	3/20/2001 0:00:00	"1200"	2.10
"08123850"	3/21/2001 0:00:00	"1200"	2.10
"08123850"	3/22/2001 0:00:00	"1200"	1.90
"08123850"	3/23/2001 0:00:00	"1200"	1.90
"08123850"	3/24/2001 0:00:00	"1200"	2.40
"08123850"	3/25/2001 0:00:00	"1200"	3.30
"08123850"	3/26/2001 0:00:00	"1200"	2.50
"08123850"	3/27/2001 0:00:00	"1200"	13.00
"08123850"	3/28/2001 0:00:00	"1200"	10.00
"08123850"	3/29/2001 0:00:00	"1200"	8.40
"08123850"	3/30/2001 0:00:00	"1200"	8.20
"08123850"	3/31/2001 0:00:00	"1200"	16.00
"08123850"	4/1/2001 0:00:00	"1200"	15.00
"08123850"	4/2/2001 0:00:00	"1200"	11.00
"08123850"	4/3/2001 0:00:00	"1200"	7.30
"08123850"	4/4/2001 0:00:00	"1200"	5.80
"08123850"	4/5/2001 0:00:00	"1200"	4.90
"08123850"	4/6/2001 0:00:00	"1200"	4.20
"08123850"	4/7/2001 0:00:00	"1200"	3.20
"08123850"	4/8/2001 0:00:00	"1200"	3.10
"08123850"	4/9/2001 0:00:00	"1200"	2.20
"08123850"	4/10/2001 0:00:00	"1200"	2.50
"08123850"	4/11/2001 0:00:00	"1200"	4.40
"08123850"	4/12/2001 0:00:00	"1200"	8.10
"08123850"	4/13/2001 0:00:00	"1200"	8.50
"08123850"	4/14/2001 0:00:00	"1200"	6.00
"08123850"	4/15/2001 0:00:00	"1200"	4.70
"08123850"	4/16/2001 0:00:00	"1200"	6.20
"08123850"	4/17/2001 0:00:00	"1200"	13.00
"08123850"	4/18/2001 0:00:00	"1200"	8.10
"08123850"	4/19/2001 0:00:00	"1200"	4.60
"08123850"	4/20/2001 0:00:00	"1200"	3.50
"08123850"	4/21/2001 0:00:00	"1200"	2.80
"08123850"	4/22/2001 0:00:00	"1200"	2.20
"08123850"	4/23/2001 0:00:00	"1200"	0.82
"08123850"	4/24/2001 0:00:00	"1200"	0.58
"08123850"	4/25/2001 0:00:00	"1200"	0.52
"08123850"	4/26/2001 0:00:00	"1200"	0.47
"08123850"	4/27/2001 0:00:00	"1200"	0.44
"08123850"	4/28/2001 0:00:00	"1200"	0.35
"08123850"	4/29/2001 0:00:00	"1200"	0.27
"08123850"	4/30/2001 0:00:00	"1200"	0.23
"08123850"	5/1/2001 0:00:00	"1200"	0.25
"08123850"	5/2/2001 0:00:00	"1200"	0.18
"08123850"	5/3/2001 0:00:00	"1200"	0.12
"08123850"	5/4/2001 0:00:00	"1200"	6.00
"08123850"	5/5/2001 0:00:00	"1200"	15.00
"08123850"	5/6/2001 0:00:00	"1200"	5.20
"08123850"	5/7/2001 0:00:00	"1200"	2.30
"08123850"	5/8/2001 0:00:00	"1200"	1.40
"08123850"	5/9/2001 0:00:00	"1200"	6.50
"08123850"	5/10/2001 0:00:00	"1200"	5.20
"08123850"	5/11/2001 0:00:00	"1200"	6.20
"08123850"	5/12/2001 0:00:00	"1200"	4.80
"08123850"	5/13/2001 0:00:00	"1200"	3.50
"08123850"	5/14/2001 0:00:00	"1200"	2.90
"08123850"	5/15/2001 0:00:00	"1200"	1.30
"08123850"	5/16/2001 0:00:00	"1200"	0.52
"08123850"	5/17/2001 0:00:00	"1200"	0.22
"08123850"	5/18/2001 0:00:00	"1200"	0.10
"08123850"	5/19/2001 0:00:00	"1200"	0.08
"08123850"	5/20/2001 0:00:00	"1200"	0.05
"08123850"	5/21/2001 0:00:00	"1200"	0.01
"08123850"	5/22/2001 0:00:00	"1200"	0.00
"08123850"	5/23/2001 0:00:00	"1200"	0.01
"08123850"	5/24/2001 0:00:00	"1200"	0.01
"08123850"	5/25/2001 0:00:00	"1200"	0.00
"08123850"	5/26/2001 0:00:00	"1200"	0.01
"08123850"	5/27/2001 0:00:00	"1200"	0.17
"08123850"	5/28/2001 0:00:00	"1200"	0.06
"08123850"	5/29/2001 0:00:00	"1200"	0.06
"08123850"	5/30/2001 0:00:00	"1200"	0.09
"08123850"	5/31/2001 0:00:00	"1200"	26.00
"08123850"	6/1/2001 0:00:00	"1200"	1.40
"08123850"	6/2/2001 0:00:00	"1200"	0.03
"08123850"	6/3/2001 0:00:00	"1200"	0.00
"08123850"	6/4/2001 0:00:00	"1200"	0.00
"08123850"	6/5/2001 0:00:00	"1200"	0.00
"08123850"	6/6/2001 0:00:00	"1200"	0.00
"08123850"	6/7/2001 0:00:00	"1200"	0.00
"08123850"	6/8/2001 0:00:00	"1200"	0.00
"08123850"	6/9/2001 0:00:00	"1200"	0.00
"08123850"	6/10/2001 0:00:00	"1200"	0.00
"08123850"	6/11/2001 0:00:00	"1200"	0.00
"08123850"	6/12/2001 0:00:00	"1200"	0.00
"08123850"	6/13/2001 0:00:00	"1200"	0.00
"08123850"	6/14/2001 0:00:00	"1200"	0.00
"08123850"	6/15/2001 0:00:00	"1200"	0.00
"08123850"	6/16/2001 0:00:00	"1200"	0.00
"08123850"	6/17/2001 0:00:00	"1200"	0.00
"08123850"	6/18/2001 0:00:00	"1200"	0.00
"08123850"	6/19/2001 0:00:00	"1200"	0.00
"08123850"	6/20/2001 0:00:00	"1200"	0.00
"08123850"	6/21/2001 0:00:00	"1200"	0.00
"08123850"	6/22/2001 0:00:00	"1200"	0.00
"08123850"	6/23/2001 0:00:00	"1200"	0.00
"08123850"	6/24/2001 0:00:00	"1200"	0.00
"08123850"	6/25/2001 0:00:00	"1200"	0.00
"08123850"	6/26/2001 0:00:00	"1200"	0.00
"08123850"	6/27/2001 0:00:00	"1200"	0.00
"08123850"	6/28/2001 0:00:00	"1200"	0.00
"08123850"	6/29/2001 0:00:00	"1200"	0.00
"08123850"	6/30/2001 0:00:00	"1200"	0.00
"08123850"	7/1/2001 0:00:00	"1200"	0.00
"08123850"	7/2/2001 0:00:00	"1200"	0.00
"08123850"	7/3/2001 0:00:00	"1200"	0.00
"08123850"	7/4/2001 0:00:00	"1200"	0.00
"08123850"	7/5/2001 0:00:00	"1200"	0.00
"08123850"	7/6/2001 0:00:00	"1200"	0.00
"08123850"	7/7/2001 0:00:00	"1200"	0.00
"08123850"	7/8/2001 0:00:00	"1200"	0.00
"08123850"	7/9/2001 0:00:00	"1200"	0.00
"08123850"	7/10/2001 0:00:00	"1200"	0.00
"08123850"	7/11/2001 0:00:00	"1200"	0.00
"08123850"	7/12/2001 0:00:00	"1200"	0.00
"08123850"	7/13/2001 0:00:00	"1200"	0.00
"08123850"	7/14/2001 0:00:00	"1200"	0.00
"08123850"	7/15/2001 0:00:00	"1200"	0.00
"08123850"	7/16/2001 0:00:00	"1200"	0.00
"08123850"	7/17/2001 0:00:00	"1200"	0.00
"08123850"	7/18/2001 0:00:00	"1200"	0.00
"08123850"	7/19/2001 0:00:00	"1200"	0.00
"08123850"	7/20/2001 0:00:00	"1200"	0.00
"08123850"	7/21/2001 0:00:00	"1200"	0.00
"08123850"	7/22/2001 0:00:00	"1200"	0.00
"08123850"	7/23/2001 0:00:00	"1200"	0.00
"08123850"	7/24/2001 0:00:00	"1200"	0.00
"08123850"	7/25/2001 0:00:00	"1200"	0.00
"08123850"	7/26/2001 0:00:00	"1200"	0.00
"08123850"	7/27/2001 0:00:00	"1200"	0.00
"08123850"	7/28/2001 0:00:00	"1200"	0.00
"08123850"	7/29/2001 0:00:00	"1200"	0.00
"08123850"	7/30/2001 0:00:00	"1200"	0.00
"08123850"	7/31/2001 0:00:00	"1200"	0.00
"08123850"	8/1/2001 0:00:00	"1200"	0.00
"08123850"	8/2/2001 0:00:00	"1200"	0.00
"08123850"	8/3/2001 0:00:00	"1200"	0.00
"08123850"	8/4/2001 0:00:00	"1200"	0.00
"08123850"	8/5/2001 0:00:00	"1200"	0.00
"08123850"	8/6/2001 0:00:00	"1200"	0.00
"08123850"	8/7/2001 0:00:00	"1200"	0.00
"08123850"	8/8/2001 0:00:00	"1200"	0.00
"08123850"	8/9/2001 0:00:00	"1200"	0.00
"08123850"	8/10/2001 0:00:00	"1200"	0.00
"08123850"	8/11/2001 0:00:00	"1200"	0.00
"08123850"	8/12/2001 0:00:00	"1200"	0.00
"08123850"	8/13/2001 0:00:00	"1200"	0.00
"08123850"	8/14/2001 0:00:00	"1200"	0.00
"08123850"	8/15/2001 0:00:00	"1200"	0.00
"08123850"	8/16/2001 0:00:00	"1200"	0.00
"08123850"	8/17/2001 0:00:00	"1200"	0.00
"08123850"	8/18/2001 0:00:00	"1200"	0.00
"08123850"	8/19/2001 0:00:00	"1200"	0.00
"08123850"	8/20/2001 0:00:00	"1200"	0.00
"08123850"	8/21/2001 0:00:00	"1200"	0.00
"08123850"	8/22/2001 0:00:00	"1200"	0.00
"08123850"	8/23/2001 0:00:00	"1200"	0.00
"08123850"	8/24/2001 0:00:00	"1200"	0.00
"08123850"	8/25/2001 0:00:00	"1200"	0.00
"08123850"	8/26/2001 0:00:00	"1200"	0.23
"08123850"	8/27/2001 0:00:00	"1200"	1.50
"08123850"	8/28/2001 0:00:00	"1200"	0.00
"08123850"	8/29/2001 0:00:00	"1200"	0.00
"08123850"	8/30/2001 0:00:00	"1200"	0.00
"08123850"	8/31/2001 0:00:00	"1200"	0.00
"08123850"	9/1/2001 0:00:00	"1200"	0.00
"08123850"	9/2/2001 0:00:00	"1200"	0.00
"08123850"	9/3/2001 0:00:00	"1200"	0.00
"08123850"	9/4/2001 0:00:00	"1200"	0.00
"08123850"	9/5/2001 0:00:00	"1200"	13.00
"08123850"	9/6/2001 0:00:00	"1200"	0.89
"08123850"	9/7/2001 0:00:00	"1200"	0.07
"08123850"	9/8/2001 0:00:00	"1200"	0.00
"08123850"	9/9/2001 0:00:00	"1200"	0.00
"08123850"	9/10/2001 0:00:00	"1200"	0.00
"08123850"	9/11/2001 0:00:00	"1200"	0.00
"08123850"	9/12/2001 0:00:00	"1200"	0.00
"08123850"	9/13/2001 0:00:00	"1200"	0.00
"08123850"	9/14/2001 0:00:00	"1200"	0.00
"08123850"	9/15/2001 0:00:00	"1200"	0.00
"08123850"	9/16/2001 0:00:00	"1200"	0.00
"08123850"	9/17/2001 0:00:00	"1200"	0.00
"08123850"	9/18/2001 0:00:00	"1200"	0.00
"08123850"	9/19/2001 0:00:00	"1200"	0.00
"08123850"	9/20/2001 0:00:00	"1200"	0.00
"08123850"	9/21/2001 0:00:00	"1200"	0.04
"08123850"	9/22/2001 0:00:00	"1200"	2.70
"08123850"	9/23/2001 0:00:00	"1200"	58.00
"08123850"	9/24/2001 0:00:00	"1200"	73.00
"08123850"	9/25/2001 0:00:00	"1200"	40.00
"08123850"	9/26/2001 0:00:00	"1200"	33.00
"08123850"	9/27/2001 0:00:00	"1200"	22.00
"08123850"	9/28/2001 0:00:00	"1200"	13.00
"08123850"	9/29/2001 0:00:00	"1200"	7.70
"08123850"	9/30/2001 0:00:00	"1200"	4.80
"08123850"	10/1/2001 0:00:00	"1200"	2.50
"08123850"	10/2/2001 0:00:00	"1200"	1.50
"08123850"	10/3/2001 0:00:00	"1200"	0.84
"08123850"	10/4/2001 0:00:00	"1200"	0.49
"08123850"	10/5/2001 0:00:00	"1200"	0.37
"08123850"	10/6/2001 0:00:00	"1200"	0.20
"08123850"	10/7/2001 0:00:00	"1200"	0.14
"08123850"	10/8/2001 0:00:00	"1200"	0.15
"08123850"	10/9/2001 0:00:00	"1200"	0.14
"08123850"	10/10/2001 0:00:00	"1200"	0.07
"08123850"	10/11/2001 0:00:00	"1200"	0.68
"08123850"	10/12/2001 0:00:00	"1200"	0.23
"08123850"	10/13/2001 0:00:00	"1200"	52.00
"08123850"	10/14/2001 0:00:00	"1200"	30.00
"08123850"	10/15/2001 0:00:00	"1200"	15.00
"08123850"	10/16/2001 0:00:00	"1200"	8.50
"08123850"	10/17/2001 0:00:00	"1200"	5.60
"08123850"	10/18/2001 0:00:00	"1200"	3.50
"08123850"	10/19/2001 0:00:00	"1200"	1.80
"08123850"	10/20/2001 0:00:00	"1200"	1.00
"08123850"	10/21/2001 0:00:00	"1200"	0.52
"08123850"	10/22/2001 0:00:00	"1200"	0.26
"08123850"	10/23/2001 0:00:00	"1200"	0.10
"08123850"	10/24/2001 0:00:00	"1200"	0.04
"08123850"	10/25/2001 0:00:00	"1200"	0.02
"08123850"	10/26/2001 0:00:00	"1200"	0.02
"08123850"	10/27/2001 0:00:00	"1200"	0.01
"08123850"	10/28/2001 0:00:00	"1200"	0.00
"08123850"	10/29/2001 0:00:00	"1200"	0.00
"08123850"	10/30/2001 0:00:00	"1200"	0.00
"08123850"	10/31/2001 0:00:00	"1200"	0.00
"08123850"	11/1/2001 0:00:00	"1200"	0.00
"08123850"	11/2/2001 0:00:00	"1200"	0.00
"08123850"	11/3/2001 0:00:00	"1200"	0.00
"08123850"	11/4/2001 0:00:00	"1200"	4.50
"08123850"	11/5/2001 0:00:00	"1200"	1.50
"08123850"	11/6/2001 0:00:00	"1200"	0.97
"08123850"	11/7/2001 0:00:00	"1200"	0.23
"08123850"	11/8/2001 0:00:00	"1200"	0.05
"08123850"	11/9/2001 0:00:00	"1200"	0.01
"08123850"	11/10/2001 0:00:00	"1200"	0.00
"08123850"	11/11/2001 0:00:00	"1200"	0.00
"08123850"	11/12/2001 0:00:00	"1200"	0.00
"08123850"	11/13/2001 0:00:00	"1200"	0.00
"08123850"	11/14/2001 0:00:00	"1200"	0.17
"08123850"	11/15/2001 0:00:00	"1200"	449.00
"08123850"	11/16/2001 0:00:00	"1200"	1300.00
"08123850"	11/17/2001 0:00:00	"1200"	1230.00
"08123850"	11/18/2001 0:00:00	"1200"	403.00
"08123850"	11/19/2001 0:00:00	"1200"	571.00
"08123850"	11/20/2001 0:00:00	"1200"	291.00
"08123850"	11/21/2001 0:00:00	"1200"	90.00
"08123850"	11/22/2001 0:00:00	"1200"	56.00
"08123850"	11/23/2001 0:00:00	"1200"	40.00
"08123850"	11/24/2001 0:00:00	"1200"	28.00
"08123850"	11/25/2001 0:00:00	"1200"	24.00
"08123850"	11/26/2001 0:00:00	"1200"	18.00
"08123850"	11/27/2001 0:00:00	"1200"	11.00
"08123850"	11/28/2001 0:00:00	"1200"	12.00
"08123850"	11/29/2001 0:00:00	"1200"	11.00
"08123850"	11/30/2001 0:00:00	"1200"	9.70
"08123850"	12/1/2001 0:00:00	"1200"	8.80
"08123850"	12/2/2001 0:00:00	"1200"	8.50
"08123850"	12/3/2001 0:00:00	"1200"	12.00
"08123850"	12/4/2001 0:00:00	"1200"	12.00
"08123850"	12/5/2001 0:00:00	"1200"	10.00
"08123850"	12/6/2001 0:00:00	"1200"	8.90
"08123850"	12/7/2001 0:00:00	"1200"	8.80
"08123850"	12/8/2001 0:00:00	"1200"	5.90
"08123850"	12/9/2001 0:00:00	"1200"	4.50
"08123850"	12/10/2001 0:00:00	"1200"	3.90
"08123850"	12/11/2001 0:00:00	"1200"	4.00
"08123850"	12/12/2001 0:00:00	"1200"	3.90
"08123850"	12/13/2001 0:00:00	"1200"	3.40
"08123850"	12/14/2001 0:00:00	"1200"	3.00
"08123850"	12/15/2001 0:00:00	"1200"	2.80
"08123850"	12/16/2001 0:00:00	"1200"	4.20
"08123850"	12/17/2001 0:00:00	"1200"	3.80
"08123850"	12/18/2001 0:00:00	"1200"	17.00
"08123850"	12/19/2001 0:00:00	"1200"	17.00
"08123850"	12/20/2001 0:00:00	"1200"	12.00
"08123850"	12/21/2001 0:00:00	"1200"	8.30
"08123850"	12/22/2001 0:00:00	"1200"	5.40
"08123850"	12/23/2001 0:00:00	"1200"	3.70
"08123850"	12/24/2001 0:00:00	"1200"	2.80
"08123850"	12/25/2001 0:00:00	"1200"	2.30
"08123850"	12/26/2001 0:00:00	"1200"	1.90
"08123850"	12/27/2001 0:00:00	"1200"	1.80
"08123850"	12/28/2001 0:00:00	"1200"	1.70
"08123850"	12/29/2001 0:00:00	"1200"	1.30
"08123850"	12/30/2001 0:00:00	"1200"	1.20
"08123850"	12/31/2001 0:00:00	"1200"	1.10
"08123850"	1/1/2002 0:00:00	"1200"	1.50
"08123850"	1/2/2002 0:00:00	"1200"	1.90
"08123850"	1/3/2002 0:00:00	"1200"	2.10
"08123850"	1/4/2002 0:00:00	"1200"	2.10
"08123850"	1/5/2002 0:00:00	"1200"	2.10
"08123850"	1/6/2002 0:00:00	"1200"	2.00
"08123850"	1/7/2002 0:00:00	"1200"	1.60
"08123850"	1/8/2002 0:00:00	"1200"	1.50
"08123850"	1/9/2002 0:00:00	"1200"	1.60
"08123850"	1/10/2002 0:00:00	"1200"	1.20
"08123850"	1/11/2002 0:00:00	"1200"	1.00
"08123850"	1/12/2002 0:00:00	"1200"	0.86
"08123850"	1/13/2002 0:00:00	"1200"	1.00
"08123850"	1/14/2002 0:00:00	"1200"	0.81
"08123850"	1/15/2002 0:00:00	"1200"	1.00
"08123850"	1/16/2002 0:00:00	"1200"	0.93
"08123850"	1/17/2002 0:00:00	"1200"	0.55
"08123850"	1/18/2002 0:00:00	"1200"	0.70
"08123850"	1/19/2002 0:00:00	"1200"	0.64
"08123850"	1/20/2002 0:00:00	"1200"	0.79
"08123850"	1/21/2002 0:00:00	"1200"	0.63
"08123850"	1/22/2002 0:00:00	"1200"	0.82
"08123850"	1/23/2002 0:00:00	"1200"	0.81
"08123850"	1/24/2002 0:00:00	"1200"	0.37
"08123850"	1/25/2002 0:00:00	"1200"	0.51
"08123850"	1/26/2002 0:00:00	"1200"	0.59
"08123850"	1/27/2002 0:00:00	"1200"	0.60
"08123850"	1/28/2002 0:00:00	"1200"	0.79
"08123850"	1/29/2002 0:00:00	"1200"	1.10
"08123850"	1/30/2002 0:00:00	"1200"	1.00
"08123850"	1/31/2002 0:00:00	"1200"	0.99
"08123850"	2/1/2002 0:00:00	"1200"	1.10
"08123850"	2/2/2002 0:00:00	"1200"	0.87
"08123850"	2/3/2002 0:00:00	"1200"	0.84
"08123850"	2/4/2002 0:00:00	"1200"	2.10
"08123850"	2/5/2002 0:00:00	"1200"	6.00
"08123850"	2/6/2002 0:00:00	"1200"	6.60
"08123850"	2/7/2002 0:00:00	"1200"	4.70
"08123850"	2/8/2002 0:00:00	"1200"	5.40
"08123850"	2/9/2002 0:00:00	"1200"	7.10
"08123850"	2/10/2002 0:00:00	"1200"	3.90
"08123850"	2/11/2002 0:00:00	"1200"	2.80
"08123850"	2/12/2002 0:00:00	"1200"	2.30
"08123850"	2/13/2002 0:00:00	"1200"	1.90
"08123850"	2/14/2002 0:00:00	"1200"	2.00
"08123850"	2/15/2002 0:00:00	"1200"	1.30
"08123850"	2/16/2002 0:00:00	"1200"	1.20
"08123850"	2/17/2002 0:00:00	"1200"	1.20
"08123850"	2/18/2002 0:00:00	"1200"	1.60
"08123850"	2/19/2002 0:00:00	"1200"	0.98
"08123850"	2/20/2002 0:00:00	"1200"	1.00
"08123850"	2/21/2002 0:00:00	"1200"	0.72
"08123850"	2/22/2002 0:00:00	"1200"	0.79
"08123850"	2/23/2002 0:00:00	"1200"	0.97
"08123850"	2/24/2002 0:00:00	"1200"	1.10
"08123850"	2/25/2002 0:00:00	"1200"	0.58
"08123850"	2/26/2002 0:00:00	"1200"	0.22
"08123850"	2/27/2002 0:00:00	"1200"	0.51
"08123850"	2/28/2002 0:00:00	"1200"	0.56
"08123850"	3/1/2002 0:00:00	"1200"	0.69
"08123850"	3/2/2002 0:00:00	"1200"	0.14
"08123850"	3/3/2002 0:00:00	"1200"	0.34
"08123850"	3/4/2002 0:00:00	"1200"	0.49
"08123850"	3/5/2002 0:00:00	"1200"	0.50
"08123850"	3/6/2002 0:00:00	"1200"	0.59
"08123850"	3/7/2002 0:00:00	"1200"	0.79
"08123850"	3/8/2002 0:00:00	"1200"	0.87
"08123850"	3/9/2002 0:00:00	"1200"	0.38
"08123850"	3/10/2002 0:00:00	"1200"	0.46
"08123850"	3/11/2002 0:00:00	"1200"	0.53
"08123850"	3/12/2002 0:00:00	"1200"	0.31
"08123850"	3/13/2002 0:00:00	"1200"	0.57
"08123850"	3/14/2002 0:00:00	"1200"	0.51
"08123850"	3/15/2002 0:00:00	"1200"	0.17
"08123850"	3/16/2002 0:00:00	"1200"	0.20
"08123850"	3/17/2002 0:00:00	"1200"	0.31
"08123850"	3/18/2002 0:00:00	"1200"	0.42
"08123850"	3/19/2002 0:00:00	"1200"	0.66
"08123850"	3/20/2002 0:00:00	"1200"	1.10
"08123850"	3/21/2002 0:00:00	"1200"	1.10
"08123850"	3/22/2002 0:00:00	"1200"	0.99
"08123850"	3/23/2002 0:00:00	"1200"	2.00
"08123850"	3/24/2002 0:00:00	"1200"	6.10
"08123850"	3/25/2002 0:00:00	"1200"	3.40
"08123850"	3/26/2002 0:00:00	"1200"	4.60
"08123850"	3/27/2002 0:00:00	"1200"	4.50
"08123850"	3/28/2002 0:00:00	"1200"	2.90
"08123850"	3/29/2002 0:00:00	"1200"	2.40
"08123850"	3/30/2002 0:00:00	"1200"	8.50
"08123850"	3/31/2002 0:00:00	"1200"	4.10
"08123850"	4/1/2002 0:00:00	"1200"	53.00
"08123850"	4/2/2002 0:00:00	"1200"	107.00
"08123850"	4/3/2002 0:00:00	"1200"	75.00
"08123850"	4/4/2002 0:00:00	"1200"	45.00
"08123850"	4/5/2002 0:00:00	"1200"	32.00
"08123850"	4/6/2002 0:00:00	"1200"	25.00
"08123850"	4/7/2002 0:00:00	"1200"	29.00
"08123850"	4/8/2002 0:00:00	"1200"	17.00
"08123850"	4/9/2002 0:00:00	"1200"	13.00
"08123850"	4/10/2002 0:00:00	"1200"	9.30
"08123850"	4/11/2002 0:00:00	"1200"	6.60
"08123850"	4/12/2002 0:00:00	"1200"	4.90
"08123850"	4/13/2002 0:00:00	"1200"	4.00
"08123850"	4/14/2002 0:00:00	"1200"	3.10
"08123850"	4/15/2002 0:00:00	"1200"	2.90
"08123850"	4/16/2002 0:00:00	"1200"	2.80
"08123850"	4/17/2002 0:00:00	"1200"	4.20
"08123850"	4/18/2002 0:00:00	"1200"	2.80
"08123850"	4/19/2002 0:00:00	"1200"	2.20
"08123850"	4/20/2002 0:00:00	"1200"	1.70
"08123850"	4/21/2002 0:00:00	"1200"	0.79
"08123850"	4/22/2002 0:00:00	"1200"	0.69
"08123850"	4/23/2002 0:00:00	"1200"	0.68
"08123850"	4/24/2002 0:00:00	"1200"	0.41
"08123850"	4/25/2002 0:00:00	"1200"	0.15
"08123850"	4/26/2002 0:00:00	"1200"	0.32
"08123850"	4/27/2002 0:00:00	"1200"	0.48
"08123850"	4/28/2002 0:00:00	"1200"	0.19
"08123850"	4/29/2002 0:00:00	"1200"	0.28
"08123850"	4/30/2002 0:00:00	"1200"	0.49
"08123850"	5/1/2002 0:00:00	"1200"	0.19
"08123850"	5/2/2002 0:00:00	"1200"	0.04
"08123850"	5/3/2002 0:00:00	"1200"	0.04
"08123850"	5/4/2002 0:00:00	"1200"	0.03
"08123850"	5/5/2002 0:00:00	"1200"	0.04
"08123850"	5/6/2002 0:00:00	"1200"	0.04
"08123850"	5/7/2002 0:00:00	"1200"	59.00
"08123850"	5/8/2002 0:00:00	"1200"	712.00
"08123850"	5/9/2002 0:00:00	"1200"	915.00
"08123850"	5/10/2002 0:00:00	"1200"	331.00
"08123850"	5/11/2002 0:00:00	"1200"	73.00
"08123850"	5/12/2002 0:00:00	"1200"	47.00
"08123850"	5/13/2002 0:00:00	"1200"	30.00
"08123850"	5/14/2002 0:00:00	"1200"	17.00
"08123850"	5/15/2002 0:00:00	"1200"	9.90
"08123850"	5/16/2002 0:00:00	"1200"	6.40
"08123850"	5/17/2002 0:00:00	"1200"	8.00
"08123850"	5/18/2002 0:00:00	"1200"	6.90
"08123850"	5/19/2002 0:00:00	"1200"	3.80
"08123850"	5/20/2002 0:00:00	"1200"	1.60
"08123850"	5/21/2002 0:00:00	"1200"	0.72
"08123850"	5/22/2002 0:00:00	"1200"	0.49
"08123850"	5/23/2002 0:00:00	"1200"	0.19
"08123850"	5/24/2002 0:00:00	"1200"	0.13
"08123850"	5/25/2002 0:00:00	"1200"	201.00
"08123850"	5/26/2002 0:00:00	"1200"	54.00
"08123850"	5/27/2002 0:00:00	"1200"	344.00
"08123850"	5/28/2002 0:00:00	"1200"	188.00
"08123850"	5/29/2002 0:00:00	"1200"	114.00
"08123850"	5/30/2002 0:00:00	"1200"	101.00
"08123850"	5/31/2002 0:00:00	"1200"	103.00
"08123850"	6/1/2002 0:00:00	"1200"	58.00
"08123850"	6/2/2002 0:00:00	"1200"	22.00
"08123850"	6/3/2002 0:00:00	"1200"	9.10
"08123850"	6/4/2002 0:00:00	"1200"	4.10
"08123850"	6/5/2002 0:00:00	"1200"	1.60
"08123850"	6/6/2002 0:00:00	"1200"	0.83
"08123850"	6/7/2002 0:00:00	"1200"	1.60
"08123850"	6/8/2002 0:00:00	"1200"	11.00
"08123850"	6/9/2002 0:00:00	"1200"	8.80
"08123850"	6/10/2002 0:00:00	"1200"	1.90
"08123850"	6/11/2002 0:00:00	"1200"	0.30
"08123850"	6/12/2002 0:00:00	"1200"	0.06
"08123850"	6/13/2002 0:00:00	"1200"	0.00
"08123850"	6/14/2002 0:00:00	"1200"	0.00
"08123850"	6/15/2002 0:00:00	"1200"	28.00
"08123850"	6/16/2002 0:00:00	"1200"	1.90
"08123850"	6/17/2002 0:00:00	"1200"	32.00
"08123850"	6/18/2002 0:00:00	"1200"	16.00
"08123850"	6/19/2002 0:00:00	"1200"	5.10
"08123850"	6/20/2002 0:00:00	"1200"	1.50
"08123850"	6/21/2002 0:00:00	"1200"	0.35
"08123850"	6/22/2002 0:00:00	"1200"	0.12
"08123850"	6/23/2002 0:00:00	"1200"	0.03
"08123850"	6/24/2002 0:00:00	"1200"	0.00
"08123850"	6/25/2002 0:00:00	"1200"	0.00
"08123850"	6/26/2002 0:00:00	"1200"	0.00
"08123850"	6/27/2002 0:00:00	"1200"	57.00
"08123850"	6/28/2002 0:00:00	"1200"	116.00
"08123850"	6/29/2002 0:00:00	"1200"	39.00
"08123850"	6/30/2002 0:00:00	"1200"	9.80
"08123850"	7/1/2002 0:00:00	"1200"	6.00
"08123850"	7/2/2002 0:00:00	"1200"	3.20
"08123850"	7/3/2002 0:00:00	"1200"	3.00
"08123850"	7/4/2002 0:00:00	"1200"	15.00
"08123850"	7/5/2002 0:00:00	"1200"	18.00
"08123850"	7/6/2002 0:00:00	"1200"	20.00
"08123850"	7/7/2002 0:00:00	"1200"	101.00
"08123850"	7/8/2002 0:00:00	"1200"	252.00
"08123850"	7/9/2002 0:00:00	"1200"	90.00
"08123850"	7/10/2002 0:00:00	"1200"	72.00
"08123850"	7/11/2002 0:00:00	"1200"	43.00
"08123850"	7/12/2002 0:00:00	"1200"	34.00
"08123850"	7/13/2002 0:00:00	"1200"	45.00
"08123850"	7/14/2002 0:00:00	"1200"	17.00
"08123850"	7/15/2002 0:00:00	"1200"	10.00
"08123850"	7/16/2002 0:00:00	"1200"	7.60
"08123850"	7/17/2002 0:00:00	"1200"	5.40
"08123850"	7/18/2002 0:00:00	"1200"	3.70
"08123850"	7/19/2002 0:00:00	"1200"	3.90
"08123850"	7/20/2002 0:00:00	"1200"	3.40
"08123850"	7/21/2002 0:00:00	"1200"	2.10
"08123850"	7/22/2002 0:00:00	"1200"	1.30
"08123850"	7/23/2002 0:00:00	"1200"	0.78
"08123850"	7/24/2002 0:00:00	"1200"	0.43
"08123850"	7/25/2002 0:00:00	"1200"	0.23
"08123850"	7/26/2002 0:00:00	"1200"	0.16
"08123850"	7/27/2002 0:00:00	"1200"	0.07
"08123850"	7/28/2002 0:00:00	"1200"	0.04
"08123850"	7/29/2002 0:00:00	"1200"	0.03
"08123850"	7/30/2002 0:00:00	"1200"	0.02
"08123850"	7/31/2002 0:00:00	"1200"	0.02
"08123850"	8/1/2002 0:00:00	"1200"	0.00
"08123850"	8/2/2002 0:00:00	"1200"	0.00
"08123850"	8/3/2002 0:00:00	"1200"	0.00
"08123850"	8/4/2002 0:00:00	"1200"	0.00
"08123850"	8/5/2002 0:00:00	"1200"	0.00
"08123850"	8/6/2002 0:00:00	"1200"	0.00
"08123850"	8/7/2002 0:00:00	"1200"	0.00
"08123850"	8/8/2002 0:00:00	"1200"	0.00
"08123850"	8/9/2002 0:00:00	"1200"	0.00
"08123850"	8/10/2002 0:00:00	"1200"	0.00
"08123850"	8/11/2002 0:00:00	"1200"	0.00
"08123850"	8/12/2002 0:00:00	"1200"	0.00
"08123850"	8/13/2002 0:00:00	"1200"	0.00
"08123850"	8/14/2002 0:00:00	"1200"	0.00
"08123850"	8/15/2002 0:00:00	"1200"	0.00
"08123850"	8/16/2002 0:00:00	"1200"	0.00
"08123850"	8/17/2002 0:00:00	"1200"	0.00
"08123850"	8/18/2002 0:00:00	"1200"	0.00
"08123850"	8/19/2002 0:00:00	"1200"	0.00
"08123850"	8/20/2002 0:00:00	"1200"	0.00
"08123850"	8/21/2002 0:00:00	"1200"	0.00
"08123850"	8/22/2002 0:00:00	"1200"	0.00
"08123850"	8/23/2002 0:00:00	"1200"	0.00
"08123850"	8/24/2002 0:00:00	"1200"	0.00
"08123850"	8/25/2002 0:00:00	"1200"	0.00
"08123850"	8/26/2002 0:00:00	"1200"	0.00
"08123850"	8/27/2002 0:00:00	"1200"	0.00
"08123850"	8/28/2002 0:00:00	"1200"	0.00
"08123850"	8/29/2002 0:00:00	"1200"	0.00
"08123850"	8/30/2002 0:00:00	"1200"	0.00
"08123850"	8/31/2002 0:00:00	"1200"	0.00
"08123850"	9/1/2002 0:00:00	"1200"	0.00
"08123850"	9/2/2002 0:00:00	"1200"	0.00
"08123850"	9/3/2002 0:00:00	"1200"	0.00
"08123850"	9/4/2002 0:00:00	"1200"	0.00
"08123850"	9/5/2002 0:00:00	"1200"	0.00
"08123850"	9/6/2002 0:00:00	"1200"	0.00
"08123850"	9/7/2002 0:00:00	"1200"	0.00
"08123850"	9/8/2002 0:00:00	"1200"	0.00
"08123850"	9/9/2002 0:00:00	"1200"	0.00
"08123850"	9/10/2002 0:00:00	"1200"	0.00
"08123850"	9/11/2002 0:00:00	"1200"	0.00
"08123850"	9/12/2002 0:00:00	"1200"	0.00
"08123850"	9/13/2002 0:00:00	"1200"	0.00
"08123850"	9/14/2002 0:00:00	"1200"	0.00
"08123850"	9/15/2002 0:00:00	"1200"	0.00
"08123850"	9/16/2002 0:00:00	"1200"	0.00
"08123850"	9/17/2002 0:00:00	"1200"	0.00
"08123850"	9/18/2002 0:00:00	"1200"	0.00
"08123850"	9/19/2002 0:00:00	"1200"	0.00
"08123850"	9/20/2002 0:00:00	"1200"	0.00
"08123850"	9/21/2002 0:00:00	"1200"	0.00
"08123850"	9/22/2002 0:00:00	"1200"	0.00
"08123850"	9/23/2002 0:00:00	"1200"	0.00
"08123850"	9/24/2002 0:00:00	"1200"	0.00
"08123850"	9/25/2002 0:00:00	"1200"	0.00
"08123850"	9/26/2002 0:00:00	"1200"	0.00
"08123850"	9/27/2002 0:00:00	"1200"	0.00
"08123850"	9/28/2002 0:00:00	"1200"	0.00
"08123850"	9/29/2002 0:00:00	"1200"	0.00
"08123850"	9/30/2002 0:00:00	"1200"	0.00
"08123850"	10/1/2002 0:00:00	"1200"	0.00
"08123850"	10/2/2002 0:00:00	"1200"	0.00
"08123850"	10/3/2002 0:00:00	"1200"	0.00
"08123850"	10/4/2002 0:00:00	"1200"	0.00
"08123850"	10/5/2002 0:00:00	"1200"	0.00
"08123850"	10/6/2002 0:00:00	"1200"	2.80
"08123850"	10/7/2002 0:00:00	"1200"	2.60
"08123850"	10/8/2002 0:00:00	"1200"	23.00
"08123850"	10/9/2002 0:00:00	"1200"	0.09
"08123850"	10/10/2002 0:00:00	"1200"	0.00
"08123850"	10/11/2002 0:00:00	"1200"	0.00
"08123850"	10/12/2002 0:00:00	"1200"	0.00
"08123850"	10/13/2002 0:00:00	"1200"	0.00
"08123850"	10/14/2002 0:00:00	"1200"	0.00
"08123850"	10/15/2002 0:00:00	"1200"	0.00
"08123850"	10/16/2002 0:00:00	"1200"	0.00
"08123850"	10/17/2002 0:00:00	"1200"	0.00
"08123850"	10/18/2002 0:00:00	"1200"	0.00
"08123850"	10/19/2002 0:00:00	"1200"	0.01
"08123850"	10/20/2002 0:00:00	"1200"	0.00
"08123850"	10/21/2002 0:00:00	"1200"	0.00
"08123850"	10/22/2002 0:00:00	"1200"	0.02
"08123850"	10/23/2002 0:00:00	"1200"	54.00
"08123850"	10/24/2002 0:00:00	"1200"	0.88
"08123850"	10/25/2002 0:00:00	"1200"	34.00
"08123850"	10/26/2002 0:00:00	"1200"	75.00
"08123850"	10/27/2002 0:00:00	"1200"	29.00
"08123850"	10/28/2002 0:00:00	"1200"	20.00
"08123850"	10/29/2002 0:00:00	"1200"	15.00
"08123850"	10/30/2002 0:00:00	"1200"	46.00
"08123850"	10/31/2002 0:00:00	"1200"	43.00
"08123850"	11/1/2002 0:00:00	"1200"	36.00
"08123850"	11/2/2002 0:00:00	"1200"	45.00
"08123850"	11/3/2002 0:00:00	"1200"	32.00
"08123850"	11/4/2002 0:00:00	"1200"	24.00
"08123850"	11/5/2002 0:00:00	"1200"	20.00
"08123850"	11/6/2002 0:00:00	"1200"	14.00
"08123850"	11/7/2002 0:00:00	"1200"	11.00
"08123850"	11/8/2002 0:00:00	"1200"	9.10
"08123850"	11/9/2002 0:00:00	"1200"	7.30
"08123850"	11/10/2002 0:00:00	"1200"	4.60
"08123850"	11/11/2002 0:00:00	"1200"	2.80
"08123850"	11/12/2002 0:00:00	"1200"	1.70
"08123850"	11/13/2002 0:00:00	"1200"	1.50
"08123850"	11/14/2002 0:00:00	"1200"	1.20
"08123850"	11/15/2002 0:00:00	"1200"	0.87
"08123850"	11/16/2002 0:00:00	"1200"	0.86
"08123850"	11/17/2002 0:00:00	"1200"	0.91
"08123850"	11/18/2002 0:00:00	"1200"	0.67
"08123850"	11/19/2002 0:00:00	"1200"	0.64
"08123850"	11/20/2002 0:00:00	"1200"	0.51
"08123850"	11/21/2002 0:00:00	"1200"	0.48
"08123850"	11/22/2002 0:00:00	"1200"	0.51
"08123850"	11/23/2002 0:00:00	"1200"	0.55
"08123850"	11/24/2002 0:00:00	"1200"	1.10
"08123850"	11/25/2002 0:00:00	"1200"	1.10
"08123850"	11/26/2002 0:00:00	"1200"	0.84
"08123850"	11/27/2002 0:00:00	"1200"	0.67
"08123850"	11/28/2002 0:00:00	"1200"	0.60
"08123850"	11/29/2002 0:00:00	"1200"	0.59
"08123850"	11/30/2002 0:00:00	"1200"	0.53
"08123850"	12/1/2002 0:00:00	"1200"	0.58
"08123850"	12/2/2002 0:00:00	"1200"	0.55
"08123850"	12/3/2002 0:00:00	"1200"	0.78
"08123850"	12/4/2002 0:00:00	"1200"	0.59
"08123850"	12/5/2002 0:00:00	"1200"	0.73
"08123850"	12/6/2002 0:00:00	"1200"	1.20
"08123850"	12/7/2002 0:00:00	"1200"	1.40
"08123850"	12/8/2002 0:00:00	"1200"	2.80
"08123850"	12/9/2002 0:00:00	"1200"	6.90
"08123850"	12/10/2002 0:00:00	"1200"	22.00
"08123850"	12/11/2002 0:00:00	"1200"	25.00
"08123850"	12/12/2002 0:00:00	"1200"	18.00
"08123850"	12/13/2002 0:00:00	"1200"	12.00
"08123850"	12/14/2002 0:00:00	"1200"	8.20
"08123850"	12/15/2002 0:00:00	"1200"	5.90
"08123850"	12/16/2002 0:00:00	"1200"	4.10
"08123850"	12/17/2002 0:00:00	"1200"	3.80
"08123850"	12/18/2002 0:00:00	"1200"	2.80
"08123850"	12/19/2002 0:00:00	"1200"	2.50
"08123850"	12/20/2002 0:00:00	"1200"	2.30
"08123850"	12/21/2002 0:00:00	"1200"	2.20
"08123850"	12/22/2002 0:00:00	"1200"	1.90
"08123850"	12/23/2002 0:00:00	"1200"	2.10
"08123850"	12/24/2002 0:00:00	"1200"	3.00
"08123850"	12/25/2002 0:00:00	"1200"	2.90
"08123850"	12/26/2002 0:00:00	"1200"	2.30
"08123850"	12/27/2002 0:00:00	"1200"	1.90
"08123850"	12/28/2002 0:00:00	"1200"	2.50
"08123850"	12/29/2002 0:00:00	"1200"	3.90
"08123850"	12/30/2002 0:00:00	"1200"	3.60
"08123850"	12/31/2002 0:00:00	"1200"	4.90
"08123850"	1/1/2003 0:00:00	"1200"	3.20
"08123850"	1/2/2003 0:00:00	"1200"	2.30
"08123850"	1/3/2003 0:00:00	"1200"	2.10
"08123850"	1/4/2003 0:00:00	"1200"	2.00
"08123850"	1/5/2003 0:00:00	"1200"	1.90
"08123850"	1/6/2003 0:00:00	"1200"	1.80
"08123850"	1/7/2003 0:00:00	"1200"	1.80
"08123850"	1/8/2003 0:00:00	"1200"	1.90
"08123850"	1/9/2003 0:00:00	"1200"	1.70
"08123850"	1/10/2003 0:00:00	"1200"	1.60
"08123850"	1/11/2003 0:00:00	"1200"	1.70
"08123850"	1/12/2003 0:00:00	"1200"	1.70
"08123850"	1/13/2003 0:00:00	"1200"	1.80
"08123850"	1/14/2003 0:00:00	"1200"	1.90
"08123850"	1/15/2003 0:00:00	"1200"	2.10
"08123850"	1/16/2003 0:00:00	"1200"	1.60
"08123850"	1/17/2003 0:00:00	"1200"	2.40
"08123850"	1/18/2003 0:00:00	"1200"	2.70
"08123850"	1/19/2003 0:00:00	"1200"	2.50
"08123850"	1/20/2003 0:00:00	"1200"	2.20
"08123850"	1/21/2003 0:00:00	"1200"	1.80
"08123850"	1/22/2003 0:00:00	"1200"	1.50
"08123850"	1/23/2003 0:00:00	"1200"	1.40
"08123850"	1/24/2003 0:00:00	"1200"	1.60
"08123850"	1/25/2003 0:00:00	"1200"	1.70
"08123850"	1/26/2003 0:00:00	"1200"	1.60
"08123850"	1/27/2003 0:00:00	"1200"	1.80
"08123850"	1/28/2003 0:00:00	"1200"	1.80
"08123850"	1/29/2003 0:00:00	"1200"	1.40
"08123850"	1/30/2003 0:00:00	"1200"	1.60
"08123850"	1/31/2003 0:00:00	"1200"	1.50
"08123850"	2/1/2003 0:00:00	"1200"	1.90
"08123850"	2/2/2003 0:00:00	"1200"	3.40
"08123850"	2/3/2003 0:00:00	"1200"	2.30
"08123850"	2/4/2003 0:00:00	"1200"	1.70
"08123850"	2/5/2003 0:00:00	"1200"	1.60
"08123850"	2/6/2003 0:00:00	"1200"	1.40
"08123850"	2/7/2003 0:00:00	"1200"	1.30
"08123850"	2/8/2003 0:00:00	"1200"	1.40
"08123850"	2/9/2003 0:00:00	"1200"	1.40
"08123850"	2/10/2003 0:00:00	"1200"	1.30
"08123850"	2/11/2003 0:00:00	"1200"	1.40
"08123850"	2/12/2003 0:00:00	"1200"	1.30
"08123850"	2/13/2003 0:00:00	"1200"	1.50
"08123850"	2/14/2003 0:00:00	"1200"	1.50
"08123850"	2/15/2003 0:00:00	"1200"	1.10
"08123850"	2/16/2003 0:00:00	"1200"	1.50
"08123850"	2/17/2003 0:00:00	"1200"	2.20
"08123850"	2/18/2003 0:00:00	"1200"	2.00
"08123850"	2/19/2003 0:00:00	"1200"	1.50
"08123850"	2/20/2003 0:00:00	"1200"	1.70
"08123850"	2/21/2003 0:00:00	"1200"	4.20
"08123850"	2/22/2003 0:00:00	"1200"	4.30
"08123850"	2/23/2003 0:00:00	"1200"	2.70
"08123850"	2/24/2003 0:00:00	"1200"	1.60
"08123850"	2/25/2003 0:00:00	"1200"	1.50
"08123850"	2/26/2003 0:00:00	"1200"	2.30
"08123850"	2/27/2003 0:00:00	"1200"	3.30
"08123850"	2/28/2003 0:00:00	"1200"	2.80
"08123850"	3/1/2003 0:00:00	"1200"	2.40
"08123850"	3/2/2003 0:00:00	"1200"	1.80
"08123850"	3/3/2003 0:00:00	"1200"	2.70
"08123850"	3/4/2003 0:00:00	"1200"	4.10
"08123850"	3/5/2003 0:00:00	"1200"	2.50
"08123850"	3/6/2003 0:00:00	"1200"	2.10
"08123850"	3/7/2003 0:00:00	"1200"	1.60
"08123850"	3/8/2003 0:00:00	"1200"	1.40
"08123850"	3/9/2003 0:00:00	"1200"	1.20
"08123850"	3/10/2003 0:00:00	"1200"	1.20
"08123850"	3/11/2003 0:00:00	"1200"	1.40
"08123850"	3/12/2003 0:00:00	"1200"	1.40
"08123850"	3/13/2003 0:00:00	"1200"	1.20
"08123850"	3/14/2003 0:00:00	"1200"	1.20
"08123850"	3/15/2003 0:00:00	"1200"	1.10
"08123850"	3/16/2003 0:00:00	"1200"	1.20
"08123850"	3/17/2003 0:00:00	"1200"	1.10
"08123850"	3/18/2003 0:00:00	"1200"	1.10
"08123850"	3/19/2003 0:00:00	"1200"	1.00
"08123850"	3/20/2003 0:00:00	"1200"	0.89
"08123850"	3/21/2003 0:00:00	"1200"	1.10
"08123850"	3/22/2003 0:00:00	"1200"	3.80
"08123850"	3/23/2003 0:00:00	"1200"	18.00
"08123850"	3/24/2003 0:00:00	"1200"	36.00
"08123850"	3/25/2003 0:00:00	"1200"	13.00
"08123850"	3/26/2003 0:00:00	"1200"	7.80
"08123850"	3/27/2003 0:00:00	"1200"	5.50
"08123850"	3/28/2003 0:00:00	"1200"	2.00
"08123850"	3/29/2003 0:00:00	"1200"	1.40
"08123850"	3/30/2003 0:00:00	"1200"	1.30
"08123850"	3/31/2003 0:00:00	"1200"	1.30
"08123850"	4/1/2003 0:00:00	"1200"	1.30
"08123850"	4/2/2003 0:00:00	"1200"	1.20
"08123850"	4/3/2003 0:00:00	"1200"	1.10
"08123850"	4/4/2003 0:00:00	"1200"	0.89
"08123850"	4/5/2003 0:00:00	"1200"	0.87
"08123850"	4/6/2003 0:00:00	"1200"	0.84
"08123850"	4/7/2003 0:00:00	"1200"	0.65
"08123850"	4/8/2003 0:00:00	"1200"	0.52
"08123850"	4/9/2003 0:00:00	"1200"	0.53
"08123850"	4/10/2003 0:00:00	"1200"	0.57
"08123850"	4/11/2003 0:00:00	"1200"	0.58
"08123850"	4/12/2003 0:00:00	"1200"	0.57
"08123850"	4/13/2003 0:00:00	"1200"	0.56
"08123850"	4/14/2003 0:00:00	"1200"	0.53
"08123850"	4/15/2003 0:00:00	"1200"	0.52
"08123850"	4/16/2003 0:00:00	"1200"	0.44
"08123850"	4/17/2003 0:00:00	"1200"	0.39
"08123850"	4/18/2003 0:00:00	"1200"	0.39
"08123850"	4/19/2003 0:00:00	"1200"	0.37
"08123850"	4/20/2003 0:00:00	"1200"	0.28
"08123850"	4/21/2003 0:00:00	"1200"	0.22
"08123850"	4/22/2003 0:00:00	"1200"	0.27
"08123850"	4/23/2003 0:00:00	"1200"	0.32
"08123850"	4/24/2003 0:00:00	"1200"	0.33
"08123850"	4/25/2003 0:00:00	"1200"	0.31
"08123850"	4/26/2003 0:00:00	"1200"	0.36
"08123850"	4/27/2003 0:00:00	"1200"	0.36
"08123850"	4/28/2003 0:00:00	"1200"	0.29
"08123850"	4/29/2003 0:00:00	"1200"	0.34
"08123850"	4/30/2003 0:00:00	"1200"	0.31
"08123850"	5/1/2003 0:00:00	"1200"	0.24
"08123850"	5/2/2003 0:00:00	"1200"	0.17
"08123850"	5/3/2003 0:00:00	"1200"	0.14
"08123850"	5/4/2003 0:00:00	"1200"	0.09
"08123850"	5/5/2003 0:00:00	"1200"	0.05
"08123850"	5/6/2003 0:00:00	"1200"	0.03
"08123850"	5/7/2003 0:00:00	"1200"	0.02
"08123850"	5/8/2003 0:00:00	"1200"	0.01
"08123850"	5/9/2003 0:00:00	"1200"	0.00
"08123850"	5/10/2003 0:00:00	"1200"	0.00
"08123850"	5/11/2003 0:00:00	"1200"	0.00
"08123850"	5/12/2003 0:00:00	"1200"	0.00
"08123850"	5/13/2003 0:00:00	"1200"	0.00
"08123850"	5/14/2003 0:00:00	"1200"	0.00
"08123850"	5/15/2003 0:00:00	"1200"	0.00
"08123850"	5/16/2003 0:00:00	"1200"	0.00
"08123850"	5/17/2003 0:00:00	"1200"	0.00
"08123850"	5/18/2003 0:00:00	"1200"	0.00
"08123850"	5/19/2003 0:00:00	"1200"	0.00
"08123850"	5/20/2003 0:00:00	"1200"	0.00
"08123850"	5/21/2003 0:00:00	"1200"	0.00
"08123850"	5/22/2003 0:00:00	"1200"	0.00
"08123850"	5/23/2003 0:00:00	"1200"	0.00
"08123850"	5/24/2003 0:00:00	"1200"	0.00
"08123850"	5/25/2003 0:00:00	"1200"	0.00
"08123850"	5/26/2003 0:00:00	"1200"	139.00
"08123850"	5/27/2003 0:00:00	"1200"	372.00
"08123850"	5/28/2003 0:00:00	"1200"	57.00
"08123850"	5/29/2003 0:00:00	"1200"	25.00
"08123850"	5/30/2003 0:00:00	"1200"	14.00
"08123850"	5/31/2003 0:00:00	"1200"	6.50
"08123850"	6/1/2003 0:00:00	"1200"	3.00
"08123850"	6/2/2003 0:00:00	"1200"	70.00
"08123850"	6/3/2003 0:00:00	"1200"	560.00
"08123850"	6/4/2003 0:00:00	"1200"	321.00
"08123850"	6/5/2003 0:00:00	"1200"	2320.00
"08123850"	6/6/2003 0:00:00	"1200"	2390.00
"08123850"	6/7/2003 0:00:00	"1200"	1480.00
"08123850"	6/8/2003 0:00:00	"1200"	1080.00
"08123850"	6/9/2003 0:00:00	"1200"	988.00
"08123850"	6/10/2003 0:00:00	"1200"	400.00
"08123850"	6/11/2003 0:00:00	"1200"	156.00
"08123850"	6/12/2003 0:00:00	"1200"	89.00
"08123850"	6/13/2003 0:00:00	"1200"	476.00
"08123850"	6/14/2003 0:00:00	"1200"	702.00
"08123850"	6/15/2003 0:00:00	"1200"	107.00
"08123850"	6/16/2003 0:00:00	"1200"	43.00
"08123850"	6/17/2003 0:00:00	"1200"	28.00
"08123850"	6/18/2003 0:00:00	"1200"	20.00
"08123850"	6/19/2003 0:00:00	"1200"	15.00
"08123850"	6/20/2003 0:00:00	"1200"	11.00
"08123850"	6/21/2003 0:00:00	"1200"	8.90
"08123850"	6/22/2003 0:00:00	"1200"	7.60
"08123850"	6/23/2003 0:00:00	"1200"	6.70
"08123850"	6/24/2003 0:00:00	"1200"	6.10
"08123850"	6/25/2003 0:00:00	"1200"	5.30
"08123850"	6/26/2003 0:00:00	"1200"	4.80
"08123850"	6/27/2003 0:00:00	"1200"	7.70
"08123850"	6/28/2003 0:00:00	"1200"	28.00
"08123850"	6/29/2003 0:00:00	"1200"	16.00
"08123850"	6/30/2003 0:00:00	"1200"	342.00
"08123850"	7/1/2003 0:00:00	"1200"	126.00
"08123850"	7/2/2003 0:00:00	"1200"	42.00
"08123850"	7/3/2003 0:00:00	"1200"	23.00
"08123850"	7/4/2003 0:00:00	"1200"	15.00
"08123850"	7/5/2003 0:00:00	"1200"	11.00
"08123850"	7/6/2003 0:00:00	"1200"	8.60
"08123850"	7/7/2003 0:00:00	"1200"	7.50
"08123850"	7/8/2003 0:00:00	"1200"	6.20
"08123850"	7/9/2003 0:00:00	"1200"	5.20
"08123850"	7/10/2003 0:00:00	"1200"	4.10
"08123850"	7/11/2003 0:00:00	"1200"	3.40
"08123850"	7/12/2003 0:00:00	"1200"	2.90
"08123850"	7/13/2003 0:00:00	"1200"	2.20
"08123850"	7/14/2003 0:00:00	"1200"	1.90
"08123850"	7/15/2003 0:00:00	"1200"	1.30
"08123850"	7/16/2003 0:00:00	"1200"	0.92
"08123850"	7/17/2003 0:00:00	"1200"	0.85
"08123850"	7/18/2003 0:00:00	"1200"	0.70
"08123850"	7/19/2003 0:00:00	"1200"	0.52
"08123850"	7/20/2003 0:00:00	"1200"	0.42
"08123850"	7/21/2003 0:00:00	"1200"	0.35
"08123850"	7/22/2003 0:00:00	"1200"	0.29
"08123850"	7/23/2003 0:00:00	"1200"	0.25
"08123850"	7/24/2003 0:00:00	"1200"	0.24
"08123850"	7/25/2003 0:00:00	"1200"	0.22
"08123850"	7/26/2003 0:00:00	"1200"	0.17
"08123850"	7/27/2003 0:00:00	"1200"	0.14
"08123850"	7/28/2003 0:00:00	"1200"	0.19
"08123850"	7/29/2003 0:00:00	"1200"	0.13
"08123850"	7/30/2003 0:00:00	"1200"	0.12
"08123850"	7/31/2003 0:00:00	"1200"	0.11
"08123850"	8/1/2003 0:00:00	"1200"	0.10
"08123850"	8/2/2003 0:00:00	"1200"	0.08
"08123850"	8/3/2003 0:00:00	"1200"	0.07
"08123850"	8/4/2003 0:00:00	"1200"	0.06
"08123850"	8/5/2003 0:00:00	"1200"	0.05
"08123850"	8/6/2003 0:00:00	"1200"	0.05
"08123850"	8/7/2003 0:00:00	"1200"	0.04
"08123850"	8/8/2003 0:00:00	"1200"	0.05
"08123850"	8/9/2003 0:00:00	"1200"	0.04
"08123850"	8/10/2003 0:00:00	"1200"	0.04
"08123850"	8/11/2003 0:00:00	"1200"	0.04
"08123850"	8/12/2003 0:00:00	"1200"	0.03
"08123850"	8/13/2003 0:00:00	"1200"	0.03
"08123850"	8/14/2003 0:00:00	"1200"	0.04
"08123850"	8/15/2003 0:00:00	"1200"	0.05
"08123850"	8/16/2003 0:00:00	"1200"	0.05
"08123850"	8/17/2003 0:00:00	"1200"	0.04
"08123850"	8/18/2003 0:00:00	"1200"	0.04
"08123850"	8/19/2003 0:00:00	"1200"	0.03
"08123850"	8/20/2003 0:00:00	"1200"	0.03
"08123850"	8/21/2003 0:00:00	"1200"	0.03
"08123850"	8/22/2003 0:00:00	"1200"	0.03
"08123850"	8/23/2003 0:00:00	"1200"	0.03
"08123850"	8/24/2003 0:00:00	"1200"	0.03
"08123850"	8/25/2003 0:00:00	"1200"	0.03
"08123850"	8/26/2003 0:00:00	"1200"	0.03
"08123850"	8/27/2003 0:00:00	"1200"	0.04
"08123850"	8/28/2003 0:00:00	"1200"	0.04
"08123850"	8/29/2003 0:00:00	"1200"	0.03
"08123850"	8/30/2003 0:00:00	"1200"	0.15
"08123850"	8/31/2003 0:00:00	"1200"	666.00
"08123850"	9/1/2003 0:00:00	"1200"	1030.00
"08123850"	9/2/2003 0:00:00	"1200"	224.00
"08123850"	9/3/2003 0:00:00	"1200"	135.00
"08123850"	9/4/2003 0:00:00	"1200"	68.00
"08123850"	9/5/2003 0:00:00	"1200"	40.00
"08123850"	9/6/2003 0:00:00	"1200"	28.00
"08123850"	9/7/2003 0:00:00	"1200"	19.00
"08123850"	9/8/2003 0:00:00	"1200"	14.00
"08123850"	9/9/2003 0:00:00	"1200"	11.00
"08123850"	9/10/2003 0:00:00	"1200"	8.70
"08123850"	9/11/2003 0:00:00	"1200"	6.50
"08123850"	9/12/2003 0:00:00	"1200"	5.10
"08123850"	9/13/2003 0:00:00	"1200"	4.60
"08123850"	9/14/2003 0:00:00	"1200"	3.50
"08123850"	9/15/2003 0:00:00	"1200"	4.70
"08123850"	9/16/2003 0:00:00	"1200"	4.10
"08123850"	9/17/2003 0:00:00	"1200"	4.00
"08123850"	9/18/2003 0:00:00	"1200"	2.70
"08123850"	9/19/2003 0:00:00	"1200"	1.70
"08123850"	9/20/2003 0:00:00	"1200"	1.50
"08123850"	9/21/2003 0:00:00	"1200"	1.20
"08123850"	9/22/2003 0:00:00	"1200"	0.95
"08123850"	9/23/2003 0:00:00	"1200"	0.86
"08123850"	9/24/2003 0:00:00	"1200"	0.77
"08123850"	9/25/2003 0:00:00	"1200"	0.70
"08123850"	9/26/2003 0:00:00	"1200"	40.00
"08123850"	9/27/2003 0:00:00	"1200"	15.00
"08123850"	9/28/2003 0:00:00	"1200"	78.00
"08123850"	9/29/2003 0:00:00	"1200"	45.00
"08123850"	9/30/2003 0:00:00	"1200"	23.00
"08123850"	10/1/2003 0:00:00	"1200"	13.00
"08123850"	10/2/2003 0:00:00	"1200"	8.70
"08123850"	10/3/2003 0:00:00	"1200"	6.70
"08123850"	10/4/2003 0:00:00	"1200"	4.60
"08123850"	10/5/2003 0:00:00	"1200"	3.20
"08123850"	10/6/2003 0:00:00	"1200"	43.00
"08123850"	10/7/2003 0:00:00	"1200"	45.00
"08123850"	10/8/2003 0:00:00	"1200"	28.00
"08123850"	10/9/2003 0:00:00	"1200"	110.00
"08123850"	10/10/2003 0:00:00	"1200"	75.00
"08123850"	10/11/2003 0:00:00	"1200"	46.00
"08123850"	10/12/2003 0:00:00	"1200"	33.00
"08123850"	10/13/2003 0:00:00	"1200"	25.00
"08123850"	10/14/2003 0:00:00	"1200"	20.00
"08123850"	10/15/2003 0:00:00	"1200"	15.00
"08123850"	10/16/2003 0:00:00	"1200"	10.00
"08123850"	10/17/2003 0:00:00	"1200"	8.50
"08123850"	10/18/2003 0:00:00	"1200"	7.20
"08123850"	10/19/2003 0:00:00	"1200"	6.30
"08123850"	10/20/2003 0:00:00	"1200"	5.50
"08123850"	10/21/2003 0:00:00	"1200"	4.70
"08123850"	10/22/2003 0:00:00	"1200"	3.70
"08123850"	10/23/2003 0:00:00	"1200"	2.90
"08123850"	10/24/2003 0:00:00	"1200"	2.30
"08123850"	10/25/2003 0:00:00	"1200"	1.60
"08123850"	10/26/2003 0:00:00	"1200"	1.40
"08123850"	10/27/2003 0:00:00	"1200"	1.30
"08123850"	10/28/2003 0:00:00	"1200"	1.10
"08123850"	10/29/2003 0:00:00	"1200"	1.20
"08123850"	10/30/2003 0:00:00	"1200"	1.10
"08123850"	10/31/2003 0:00:00	"1200"	0.96
"08123850"	11/1/2003 0:00:00	"1200"	0.96
"08123850"	11/2/2003 0:00:00	"1200"	0.97
"08123850"	11/3/2003 0:00:00	"1200"	0.93
"08123850"	11/4/2003 0:00:00	"1200"	0.64
"08123850"	11/5/2003 0:00:00	"1200"	0.45
"08123850"	11/6/2003 0:00:00	"1200"	0.49
"08123850"	11/7/2003 0:00:00	"1200"	0.98
"08123850"	11/8/2003 0:00:00	"1200"	1.10
"08123850"	11/9/2003 0:00:00	"1200"	1.10
"08123850"	11/10/2003 0:00:00	"1200"	1.40
"08123850"	11/11/2003 0:00:00	"1200"	1.10
"08123850"	11/12/2003 0:00:00	"1200"	0.82
"08123850"	11/13/2003 0:00:00	"1200"	0.90
"08123850"	11/14/2003 0:00:00	"1200"	1.40
"08123850"	11/15/2003 0:00:00	"1200"	1.20
"08123850"	11/16/2003 0:00:00	"1200"	1.00
"08123850"	11/17/2003 0:00:00	"1200"	1.10
"08123850"	11/18/2003 0:00:00	"1200"	0.69
"08123850"	11/19/2003 0:00:00	"1200"	0.70
"08123850"	11/20/2003 0:00:00	"1200"	0.96
"08123850"	11/21/2003 0:00:00	"1200"	1.10
"08123850"	11/22/2003 0:00:00	"1200"	1.20
"08123850"	11/23/2003 0:00:00	"1200"	0.73
"08123850"	11/24/2003 0:00:00	"1200"	0.60
"08123850"	11/25/2003 0:00:00	"1200"	0.65
"08123850"	11/26/2003 0:00:00	"1200"	0.70
"08123850"	11/27/2003 0:00:00	"1200"	0.66
"08123850"	11/28/2003 0:00:00	"1200"	0.67
"08123850"	11/29/2003 0:00:00	"1200"	0.79
"08123850"	11/30/2003 0:00:00	"1200"	0.80
"08123850"	12/1/2003 0:00:00	"1200"	0.73
"08123850"	12/2/2003 0:00:00	"1200"	0.93
"08123850"	12/3/2003 0:00:00	"1200"	0.79
"08123850"	12/4/2003 0:00:00	"1200"	0.65
"08123850"	12/5/2003 0:00:00	"1200"	0.51
"08123850"	12/6/2003 0:00:00	"1200"	0.60
"08123850"	12/7/2003 0:00:00	"1200"	0.63
"08123850"	12/8/2003 0:00:00	"1200"	0.80
"08123850"	12/9/2003 0:00:00	"1200"	0.62
"08123850"	12/10/2003 0:00:00	"1200"	0.70
"08123850"	12/11/2003 0:00:00	"1200"	0.75
"08123850"	12/12/2003 0:00:00	"1200"	0.80
"08123850"	12/13/2003 0:00:00	"1200"	0.85
"08123850"	12/14/2003 0:00:00	"1200"	0.90
"08123850"	12/15/2003 0:00:00	"1200"	0.63
"08123850"	12/16/2003 0:00:00	"1200"	0.37
"08123850"	12/17/2003 0:00:00	"1200"	0.40
"08123850"	12/18/2003 0:00:00	"1200"	0.44
"08123850"	12/19/2003 0:00:00	"1200"	0.44
"08123850"	12/20/2003 0:00:00	"1200"	0.49
"08123850"	12/21/2003 0:00:00	"1200"	0.56
"08123850"	12/22/2003 0:00:00	"1200"	0.54
"08123850"	12/23/2003 0:00:00	"1200"	0.52
"08123850"	12/24/2003 0:00:00	"1200"	0.56
"08123850"	12/25/2003 0:00:00	"1200"	0.61
"08123850"	12/26/2003 0:00:00	"1200"	0.75
"08123850"	12/27/2003 0:00:00	"1200"	0.70
"08123850"	12/28/2003 0:00:00	"1200"	0.59
"08123850"	12/29/2003 0:00:00	"1200"	0.57
"08123850"	12/30/2003 0:00:00	"1200"	0.81
"08123850"	12/31/2003 0:00:00	"1200"	0.79
"08123850"	1/1/2004 0:00:00	"1200"	0.88
"08123850"	1/2/2004 0:00:00	"1200"	0.85
"08123850"	1/3/2004 0:00:00	"1200"	1.00
"08123850"	1/4/2004 0:00:00	"1200"	0.92
"08123850"	1/5/2004 0:00:00	"1200"	0.74
"08123850"	1/6/2004 0:00:00	"1200"	0.68
"08123850"	1/7/2004 0:00:00	"1200"	0.84
"08123850"	1/8/2004 0:00:00	"1200"	0.91
"08123850"	1/9/2004 0:00:00	"1200"	2.10
"08123850"	1/10/2004 0:00:00	"1200"	2.30
"08123850"	1/11/2004 0:00:00	"1200"	2.20
"08123850"	1/12/2004 0:00:00	"1200"	2.00
"08123850"	1/13/2004 0:00:00	"1200"	1.60
"08123850"	1/14/2004 0:00:00	"1200"	1.40
"08123850"	1/15/2004 0:00:00	"1200"	2.90
"08123850"	1/16/2004 0:00:00	"1200"	4.50
"08123850"	1/17/2004 0:00:00	"1200"	5.70
"08123850"	1/18/2004 0:00:00	"1200"	4.10
"08123850"	1/19/2004 0:00:00	"1200"	3.70
"08123850"	1/20/2004 0:00:00	"1200"	5.00
"08123850"	1/21/2004 0:00:00	"1200"	4.70
"08123850"	1/22/2004 0:00:00	"1200"	4.10
"08123850"	1/23/2004 0:00:00	"1200"	3.60
"08123850"	1/24/2004 0:00:00	"1200"	3.20
"08123850"	1/25/2004 0:00:00	"1200"	2.90
"08123850"	1/26/2004 0:00:00	"1200"	1.70
"08123850"	1/27/2004 0:00:00	"1200"	1.60
"08123850"	1/28/2004 0:00:00	"1200"	1.70
"08123850"	1/29/2004 0:00:00	"1200"	1.50
"08123850"	1/30/2004 0:00:00	"1200"	4.00
"08123850"	1/31/2004 0:00:00	"1200"	5.50
"08123850"	2/1/2004 0:00:00	"1200"	4.20
"08123850"	2/2/2004 0:00:00	"1200"	3.20
"08123850"	2/3/2004 0:00:00	"1200"	3.20
"08123850"	2/4/2004 0:00:00	"1200"	2.50
"08123850"	2/5/2004 0:00:00	"1200"	2.00
"08123850"	2/6/2004 0:00:00	"1200"	1.60
"08123850"	2/7/2004 0:00:00	"1200"	1.70
"08123850"	2/8/2004 0:00:00	"1200"	1.90
"08123850"	2/9/2004 0:00:00	"1200"	1.40
"08123850"	2/10/2004 0:00:00	"1200"	1.20
"08123850"	2/11/2004 0:00:00	"1200"	1.80
"08123850"	2/12/2004 0:00:00	"1200"	1.60
"08123850"	2/13/2004 0:00:00	"1200"	1.80
"08123850"	2/14/2004 0:00:00	"1200"	2.10
"08123850"	2/15/2004 0:00:00	"1200"	4.10
"08123850"	2/16/2004 0:00:00	"1200"	3.70
"08123850"	2/17/2004 0:00:00	"1200"	3.00
"08123850"	2/18/2004 0:00:00	"1200"	2.90
"08123850"	2/19/2004 0:00:00	"1200"	2.60
"08123850"	2/20/2004 0:00:00	"1200"	1.50
"08123850"	2/21/2004 0:00:00	"1200"	1.50
"08123850"	2/22/2004 0:00:00	"1200"	1.60
"08123850"	2/23/2004 0:00:00	"1200"	9.10
"08123850"	2/24/2004 0:00:00	"1200"	7.50
"08123850"	2/25/2004 0:00:00	"1200"	5.80
"08123850"	2/26/2004 0:00:00	"1200"	5.50
"08123850"	2/27/2004 0:00:00	"1200"	10.00
"08123850"	2/28/2004 0:00:00	"1200"	8.70
"08123850"	2/29/2004 0:00:00	"1200"	12.00
"08123850"	3/1/2004 0:00:00	"1200"	10.00
"08123850"	3/2/2004 0:00:00	"1200"	7.30
"08123850"	3/3/2004 0:00:00	"1200"	9.70
"08123850"	3/4/2004 0:00:00	"1200"	15.00
"08123850"	3/5/2004 0:00:00	"1200"	179.00
"08123850"	3/6/2004 0:00:00	"1200"	1250.00
"08123850"	3/7/2004 0:00:00	"1200"	799.00
"08123850"	3/8/2004 0:00:00	"1200"	951.00
"08123850"	3/9/2004 0:00:00	"1200"	412.00
"08123850"	3/10/2004 0:00:00	"1200"	97.00
"08123850"	3/11/2004 0:00:00	"1200"	65.00
"08123850"	3/12/2004 0:00:00	"1200"	44.00
"08123850"	3/13/2004 0:00:00	"1200"	34.00
"08123850"	3/14/2004 0:00:00	"1200"	28.00
"08123850"	3/15/2004 0:00:00	"1200"	29.00
"08123850"	3/16/2004 0:00:00	"1200"	30.00
"08123850"	3/17/2004 0:00:00	"1200"	34.00
"08123850"	3/18/2004 0:00:00	"1200"	26.00
"08123850"	3/19/2004 0:00:00	"1200"	18.00
"08123850"	3/20/2004 0:00:00	"1200"	15.00
"08123850"	3/21/2004 0:00:00	"1200"	11.00
"08123850"	3/22/2004 0:00:00	"1200"	77.00
"08123850"	3/23/2004 0:00:00	"1200"	46.00
"08123850"	3/24/2004 0:00:00	"1200"	28.00
"08123850"	3/25/2004 0:00:00	"1200"	18.00
"08123850"	3/26/2004 0:00:00	"1200"	15.00
"08123850"	3/27/2004 0:00:00	"1200"	130.00
"08123850"	3/28/2004 0:00:00	"1200"	119.00
"08123850"	3/29/2004 0:00:00	"1200"	45.00
"08123850"	3/30/2004 0:00:00	"1200"	30.00
"08123850"	3/31/2004 0:00:00	"1200"	21.00
"08123850"	4/1/2004 0:00:00	"1200"	16.00
"08123850"	4/2/2004 0:00:00	"1200"	14.00
"08123850"	4/3/2004 0:00:00	"1200"	12.00
"08123850"	4/4/2004 0:00:00	"1200"	17.00
"08123850"	4/5/2004 0:00:00	"1200"	14.00
"08123850"	4/6/2004 0:00:00	"1200"	67.00
"08123850"	4/7/2004 0:00:00	"1200"	787.00
"08123850"	4/8/2004 0:00:00	"1200"	619.00
"08123850"	4/9/2004 0:00:00	"1200"	309.00
"08123850"	4/10/2004 0:00:00	"1200"	129.00
"08123850"	4/11/2004 0:00:00	"1200"	66.00
"08123850"	4/12/2004 0:00:00	"1200"	45.00
"08123850"	4/13/2004 0:00:00	"1200"	35.00
"08123850"	4/14/2004 0:00:00	"1200"	29.00
"08123850"	4/15/2004 0:00:00	"1200"	22.00
"08123850"	4/16/2004 0:00:00	"1200"	16.00
"08123850"	4/17/2004 0:00:00	"1200"	13.00
"08123850"	4/18/2004 0:00:00	"1200"	12.00
"08123850"	4/19/2004 0:00:00	"1200"	11.00
"08123850"	4/20/2004 0:00:00	"1200"	9.60
"08123850"	4/21/2004 0:00:00	"1200"	8.00
"08123850"	4/22/2004 0:00:00	"1200"	7.50
"08123850"	4/23/2004 0:00:00	"1200"	6.50
"08123850"	4/24/2004 0:00:00	"1200"	5.10
"08123850"	4/25/2004 0:00:00	"1200"	4.90
"08123850"	4/26/2004 0:00:00	"1200"	4.60
"08123850"	4/27/2004 0:00:00	"1200"	4.40
"08123850"	4/28/2004 0:00:00	"1200"	4.00
"08123850"	4/29/2004 0:00:00	"1200"	3.80
"08123850"	4/30/2004 0:00:00	"1200"	3.20
"08123850"	5/1/2004 0:00:00	"1200"	2.00
"08123850"	5/2/2004 0:00:00	"1200"	1.90
"08123850"	5/3/2004 0:00:00	"1200"	1.70
"08123850"	5/4/2004 0:00:00	"1200"	1.60
"08123850"	5/5/2004 0:00:00	"1200"	1.10
"08123850"	5/6/2004 0:00:00	"1200"	0.92
"08123850"	5/7/2004 0:00:00	"1200"	0.88
"08123850"	5/8/2004 0:00:00	"1200"	0.91
"08123850"	5/9/2004 0:00:00	"1200"	0.89
"08123850"	5/10/2004 0:00:00	"1200"	0.77
"08123850"	5/11/2004 0:00:00	"1200"	0.53
"08123850"	5/12/2004 0:00:00	"1200"	0.52
"08123850"	5/13/2004 0:00:00	"1200"	0.38
"08123850"	5/14/2004 0:00:00	"1200"	0.21
"08123850"	5/15/2004 0:00:00	"1200"	0.26
"08123850"	5/16/2004 0:00:00	"1200"	0.29
"08123850"	5/17/2004 0:00:00	"1200"	0.29
"08123850"	5/18/2004 0:00:00	"1200"	0.28
"08123850"	5/19/2004 0:00:00	"1200"	0.24
"08123850"	5/20/2004 0:00:00	"1200"	0.20
"08123850"	5/21/2004 0:00:00	"1200"	0.17
"08123850"	5/22/2004 0:00:00	"1200"	0.15
"08123850"	5/23/2004 0:00:00	"1200"	0.13
"08123850"	5/24/2004 0:00:00	"1200"	0.10
"08123850"	5/25/2004 0:00:00	"1200"	0.09
"08123850"	5/26/2004 0:00:00	"1200"	0.08
"08123850"	5/27/2004 0:00:00	"1200"	0.08
"08123850"	5/28/2004 0:00:00	"1200"	0.09
"08123850"	5/29/2004 0:00:00	"1200"	0.08
"08123850"	5/30/2004 0:00:00	"1200"	0.05
"08123850"	5/31/2004 0:00:00	"1200"	0.02
"08123850"	6/1/2004 0:00:00	"1200"	0.01
"08123850"	6/2/2004 0:00:00	"1200"	0.00
"08123850"	6/3/2004 0:00:00	"1200"	0.06
"08123850"	6/4/2004 0:00:00	"1200"	0.17
"08123850"	6/5/2004 0:00:00	"1200"	0.13
"08123850"	6/6/2004 0:00:00	"1200"	0.11
"08123850"	6/7/2004 0:00:00	"1200"	0.09
"08123850"	6/8/2004 0:00:00	"1200"	0.05
"08123850"	6/9/2004 0:00:00	"1200"	0.05
"08123850"	6/10/2004 0:00:00	"1200"	0.04
"08123850"	6/11/2004 0:00:00	"1200"	0.02
"08123850"	6/12/2004 0:00:00	"1200"	0.01
"08123850"	6/13/2004 0:00:00	"1200"	0.00
"08123850"	6/14/2004 0:00:00	"1200"	0.00
"08123850"	6/15/2004 0:00:00	"1200"	0.00
"08123850"	6/16/2004 0:00:00	"1200"	0.00
"08123850"	6/17/2004 0:00:00	"1200"	0.00
"08123850"	6/18/2004 0:00:00	"1200"	0.00
"08123850"	6/19/2004 0:00:00	"1200"	0.00
"08123850"	6/20/2004 0:00:00	"1200"	0.00
"08123850"	6/21/2004 0:00:00	"1200"	1.60
"08123850"	6/22/2004 0:00:00	"1200"	3.10
"08123850"	6/23/2004 0:00:00	"1200"	8.80
"08123850"	6/24/2004 0:00:00	"1200"	4.60
"08123850"	6/25/2004 0:00:00	"1200"	1.90
"08123850"	6/26/2004 0:00:00	"1200"	11.00
"08123850"	6/27/2004 0:00:00	"1200"	7.90
"08123850"	6/28/2004 0:00:00	"1200"	5.40
"08123850"	6/29/2004 0:00:00	"1200"	6.70
"08123850"	6/30/2004 0:00:00	"1200"	88.00
"08123850"	7/1/2004 0:00:00	"1200"	78.00
"08123850"	7/2/2004 0:00:00	"1200"	28.00
"08123850"	7/3/2004 0:00:00	"1200"	18.00
"08123850"	7/4/2004 0:00:00	"1200"	11.00
"08123850"	7/5/2004 0:00:00	"1200"	6.50
"08123850"	7/6/2004 0:00:00	"1200"	3.40
"08123850"	7/7/2004 0:00:00	"1200"	1.30
"08123850"	7/8/2004 0:00:00	"1200"	0.60
"08123850"	7/9/2004 0:00:00	"1200"	0.37
"08123850"	7/10/2004 0:00:00	"1200"	0.27
"08123850"	7/11/2004 0:00:00	"1200"	0.19
"08123850"	7/12/2004 0:00:00	"1200"	0.13
"08123850"	7/13/2004 0:00:00	"1200"	0.07
"08123850"	7/14/2004 0:00:00	"1200"	0.05
"08123850"	7/15/2004 0:00:00	"1200"	0.03
"08123850"	7/16/2004 0:00:00	"1200"	0.01
"08123850"	7/17/2004 0:00:00	"1200"	0.00
"08123850"	7/18/2004 0:00:00	"1200"	0.00
"08123850"	7/19/2004 0:00:00	"1200"	0.13
"08123850"	7/20/2004 0:00:00	"1200"	0.14
"08123850"	7/21/2004 0:00:00	"1200"	0.06
"08123850"	7/22/2004 0:00:00	"1200"	0.03
"08123850"	7/23/2004 0:00:00	"1200"	0.01
"08123850"	7/24/2004 0:00:00	"1200"	0.00
"08123850"	7/25/2004 0:00:00	"1200"	0.00
"08123850"	7/26/2004 0:00:00	"1200"	0.00
"08123850"	7/27/2004 0:00:00	"1200"	7.20
"08123850"	7/28/2004 0:00:00	"1200"	7.30
"08123850"	7/29/2004 0:00:00	"1200"	18.00
"08123850"	7/30/2004 0:00:00	"1200"	27.00
"08123850"	7/31/2004 0:00:00	"1200"	49.00
"08123850"	8/1/2004 0:00:00	"1200"	41.00
"08123850"	8/2/2004 0:00:00	"1200"	34.00
"08123850"	8/3/2004 0:00:00	"1200"	23.00
"08123850"	8/4/2004 0:00:00	"1200"	15.00
"08123850"	8/5/2004 0:00:00	"1200"	11.00
"08123850"	8/6/2004 0:00:00	"1200"	9.00
"08123850"	8/7/2004 0:00:00	"1200"	16.00
"08123850"	8/8/2004 0:00:00	"1200"	320.00
"08123850"	8/9/2004 0:00:00	"1200"	278.00
"08123850"	8/10/2004 0:00:00	"1200"	259.00
"08123850"	8/11/2004 0:00:00	"1200"	196.00
"08123850"	8/12/2004 0:00:00	"1200"	381.00
"08123850"	8/13/2004 0:00:00	"1200"	278.00
"08123850"	8/14/2004 0:00:00	"1200"	68.00
"08123850"	8/15/2004 0:00:00	"1200"	38.00
"08123850"	8/16/2004 0:00:00	"1200"	34.00
"08123850"	8/17/2004 0:00:00	"1200"	19.00
"08123850"	8/18/2004 0:00:00	"1200"	20.00
"08123850"	8/19/2004 0:00:00	"1200"	238.00
"08123850"	8/20/2004 0:00:00	"1200"	205.00
"08123850"	8/21/2004 0:00:00	"1200"	163.00
"08123850"	8/22/2004 0:00:00	"1200"	100.00
"08123850"	8/23/2004 0:00:00	"1200"	43.00
"08123850"	8/24/2004 0:00:00	"1200"	25.00
"08123850"	8/25/2004 0:00:00	"1200"	16.00
"08123850"	8/26/2004 0:00:00	"1200"	12.00
"08123850"	8/27/2004 0:00:00	"1200"	15.00
"08123850"	8/28/2004 0:00:00	"1200"	40.00
"08123850"	8/29/2004 0:00:00	"1200"	134.00
"08123850"	8/30/2004 0:00:00	"1200"	26.00
"08123850"	8/31/2004 0:00:00	"1200"	11.00
"08123850"	9/1/2004 0:00:00	"1200"	8.10
"08123850"	9/2/2004 0:00:00	"1200"	7.00
"08123850"	9/3/2004 0:00:00	"1200"	11.00
"08123850"	9/4/2004 0:00:00	"1200"	22.00
"08123850"	9/5/2004 0:00:00	"1200"	11.00
"08123850"	9/6/2004 0:00:00	"1200"	8.00
"08123850"	9/7/2004 0:00:00	"1200"	5.30
"08123850"	9/8/2004 0:00:00	"1200"	3.90
"08123850"	9/9/2004 0:00:00	"1200"	3.00
"08123850"	9/10/2004 0:00:00	"1200"	2.50
"08123850"	9/11/2004 0:00:00	"1200"	2.00
"08123850"	9/12/2004 0:00:00	"1200"	1.90
"08123850"	9/13/2004 0:00:00	"1200"	1.60
"08123850"	9/14/2004 0:00:00	"1200"	1.40
"08123850"	9/15/2004 0:00:00	"1200"	1.20
"08123850"	9/16/2004 0:00:00	"1200"	0.85
"08123850"	9/17/2004 0:00:00	"1200"	0.73
"08123850"	9/18/2004 0:00:00	"1200"	0.61
"08123850"	9/19/2004 0:00:00	"1200"	0.53
"08123850"	9/20/2004 0:00:00	"1200"	0.44
"08123850"	9/21/2004 0:00:00	"1200"	0.39
"08123850"	9/22/2004 0:00:00	"1200"	0.33
"08123850"	9/23/2004 0:00:00	"1200"	0.31
"08123850"	9/24/2004 0:00:00	"1200"	5.60
"08123850"	9/25/2004 0:00:00	"1200"	2.20
"08123850"	9/26/2004 0:00:00	"1200"	1.20
"08123850"	9/27/2004 0:00:00	"1200"	0.89
"08123850"	9/28/2004 0:00:00	"1200"	0.81
"08123850"	9/29/2004 0:00:00	"1200"	99.00
"08123850"	9/30/2004 0:00:00	"1200"	231.00
"08136500"	10/1/1992 0:00:00	"1200"	72.00
"08136500"	10/2/1992 0:00:00	"1200"	76.00
"08136500"	10/3/1992 0:00:00	"1200"	76.00
"08136500"	10/4/1992 0:00:00	"1200"	76.00
"08136500"	10/5/1992 0:00:00	"1200"	77.00
"08136500"	10/6/1992 0:00:00	"1200"	82.00
"08136500"	10/7/1992 0:00:00	"1200"	81.00
"08136500"	10/8/1992 0:00:00	"1200"	78.00
"08136500"	10/9/1992 0:00:00	"1200"	77.00
"08136500"	10/10/1992 0:00:00	"1200"	81.00
"08136500"	10/11/1992 0:00:00	"1200"	85.00
"08136500"	10/12/1992 0:00:00	"1200"	88.00
"08136500"	10/13/1992 0:00:00	"1200"	83.00
"08136500"	10/14/1992 0:00:00	"1200"	83.00
"08136500"	10/15/1992 0:00:00	"1200"	85.00
"08136500"	10/16/1992 0:00:00	"1200"	85.00
"08136500"	10/17/1992 0:00:00	"1200"	175.00
"08136500"	10/18/1992 0:00:00	"1200"	218.00
"08136500"	10/19/1992 0:00:00	"1200"	239.00
"08136500"	10/20/1992 0:00:00	"1200"	248.00
"08136500"	10/21/1992 0:00:00	"1200"	266.00
"08136500"	10/22/1992 0:00:00	"1200"	241.00
"08136500"	10/23/1992 0:00:00	"1200"	223.00
"08136500"	10/24/1992 0:00:00	"1200"	234.00
"08136500"	10/25/1992 0:00:00	"1200"	236.00
"08136500"	10/26/1992 0:00:00	"1200"	160.00
"08136500"	10/27/1992 0:00:00	"1200"	106.00
"08136500"	10/28/1992 0:00:00	"1200"	90.00
"08136500"	10/29/1992 0:00:00	"1200"	88.00
"08136500"	10/30/1992 0:00:00	"1200"	88.00
"08136500"	10/31/1992 0:00:00	"1200"	93.00
"08136500"	11/1/1992 0:00:00	"1200"	166.00
"08136500"	11/2/1992 0:00:00	"1200"	190.00
"08136500"	11/3/1992 0:00:00	"1200"	147.00
"08136500"	11/4/1992 0:00:00	"1200"	116.00
"08136500"	11/5/1992 0:00:00	"1200"	100.00
"08136500"	11/6/1992 0:00:00	"1200"	94.00
"08136500"	11/7/1992 0:00:00	"1200"	98.00
"08136500"	11/8/1992 0:00:00	"1200"	94.00
"08136500"	11/9/1992 0:00:00	"1200"	88.00
"08136500"	11/10/1992 0:00:00	"1200"	88.00
"08136500"	11/11/1992 0:00:00	"1200"	91.00
"08136500"	11/12/1992 0:00:00	"1200"	96.00
"08136500"	11/13/1992 0:00:00	"1200"	102.00
"08136500"	11/14/1992 0:00:00	"1200"	105.00
"08136500"	11/15/1992 0:00:00	"1200"	105.00
"08136500"	11/16/1992 0:00:00	"1200"	97.00
"08136500"	11/17/1992 0:00:00	"1200"	96.00
"08136500"	11/18/1992 0:00:00	"1200"	103.00
"08136500"	11/19/1992 0:00:00	"1200"	167.00
"08136500"	11/20/1992 0:00:00	"1200"	146.00
"08136500"	11/21/1992 0:00:00	"1200"	112.00
"08136500"	11/22/1992 0:00:00	"1200"	101.00
"08136500"	11/23/1992 0:00:00	"1200"	98.00
"08136500"	11/24/1992 0:00:00	"1200"	98.00
"08136500"	11/25/1992 0:00:00	"1200"	96.00
"08136500"	11/26/1992 0:00:00	"1200"	96.00
"08136500"	11/27/1992 0:00:00	"1200"	96.00
"08136500"	11/28/1992 0:00:00	"1200"	96.00
"08136500"	11/29/1992 0:00:00	"1200"	99.00
"08136500"	11/30/1992 0:00:00	"1200"	101.00
"08136500"	12/1/1992 0:00:00	"1200"	107.00
"08136500"	12/2/1992 0:00:00	"1200"	103.00
"08136500"	12/3/1992 0:00:00	"1200"	103.00
"08136500"	12/4/1992 0:00:00	"1200"	105.00
"08136500"	12/5/1992 0:00:00	"1200"	110.00
"08136500"	12/6/1992 0:00:00	"1200"	110.00
"08136500"	12/7/1992 0:00:00	"1200"	110.00
"08136500"	12/8/1992 0:00:00	"1200"	111.00
"08136500"	12/9/1992 0:00:00	"1200"	118.00
"08136500"	12/10/1992 0:00:00	"1200"	117.00
"08136500"	12/11/1992 0:00:00	"1200"	112.00
"08136500"	12/12/1992 0:00:00	"1200"	109.00
"08136500"	12/13/1992 0:00:00	"1200"	115.00
"08136500"	12/14/1992 0:00:00	"1200"	154.00
"08136500"	12/15/1992 0:00:00	"1200"	154.00
"08136500"	12/16/1992 0:00:00	"1200"	135.00
"08136500"	12/17/1992 0:00:00	"1200"	132.00
"08136500"	12/18/1992 0:00:00	"1200"	122.00
"08136500"	12/19/1992 0:00:00	"1200"	115.00
"08136500"	12/20/1992 0:00:00	"1200"	115.00
"08136500"	12/21/1992 0:00:00	"1200"	115.00
"08136500"	12/22/1992 0:00:00	"1200"	115.00
"08136500"	12/23/1992 0:00:00	"1200"	115.00
"08136500"	12/24/1992 0:00:00	"1200"	115.00
"08136500"	12/25/1992 0:00:00	"1200"	115.00
"08136500"	12/26/1992 0:00:00	"1200"	115.00
"08136500"	12/27/1992 0:00:00	"1200"	112.00
"08136500"	12/28/1992 0:00:00	"1200"	110.00
"08136500"	12/29/1992 0:00:00	"1200"	113.00
"08136500"	12/30/1992 0:00:00	"1200"	115.00
"08136500"	12/31/1992 0:00:00	"1200"	115.00
"08136500"	1/1/1993 0:00:00	"1200"	115.00
"08136500"	1/2/1993 0:00:00	"1200"	116.00
"08136500"	1/3/1993 0:00:00	"1200"	122.00
"08136500"	1/4/1993 0:00:00	"1200"	120.00
"08136500"	1/5/1993 0:00:00	"1200"	118.00
"08136500"	1/6/1993 0:00:00	"1200"	115.00
"08136500"	1/7/1993 0:00:00	"1200"	118.00
"08136500"	1/8/1993 0:00:00	"1200"	120.00
"08136500"	1/9/1993 0:00:00	"1200"	121.00
"08136500"	1/10/1993 0:00:00	"1200"	169.00
"08136500"	1/11/1993 0:00:00	"1200"	205.00
"08136500"	1/12/1993 0:00:00	"1200"	174.00
"08136500"	1/13/1993 0:00:00	"1200"	142.00
"08136500"	1/14/1993 0:00:00	"1200"	130.00
"08136500"	1/15/1993 0:00:00	"1200"	127.00
"08136500"	1/16/1993 0:00:00	"1200"	124.00
"08136500"	1/17/1993 0:00:00	"1200"	124.00
"08136500"	1/18/1993 0:00:00	"1200"	117.00
"08136500"	1/19/1993 0:00:00	"1200"	125.00
"08136500"	1/20/1993 0:00:00	"1200"	135.00
"08136500"	1/21/1993 0:00:00	"1200"	135.00
"08136500"	1/22/1993 0:00:00	"1200"	127.00
"08136500"	1/23/1993 0:00:00	"1200"	120.00
"08136500"	1/24/1993 0:00:00	"1200"	120.00
"08136500"	1/25/1993 0:00:00	"1200"	117.00
"08136500"	1/26/1993 0:00:00	"1200"	115.00
"08136500"	1/27/1993 0:00:00	"1200"	115.00
"08136500"	1/28/1993 0:00:00	"1200"	115.00
"08136500"	1/29/1993 0:00:00	"1200"	115.00
"08136500"	1/30/1993 0:00:00	"1200"	118.00
"08136500"	1/31/1993 0:00:00	"1200"	120.00
"08136500"	2/1/1993 0:00:00	"1200"	120.00
"08136500"	2/2/1993 0:00:00	"1200"	117.00
"08136500"	2/3/1993 0:00:00	"1200"	115.00
"08136500"	2/4/1993 0:00:00	"1200"	115.00
"08136500"	2/5/1993 0:00:00	"1200"	111.00
"08136500"	2/6/1993 0:00:00	"1200"	108.00
"08136500"	2/7/1993 0:00:00	"1200"	105.00
"08136500"	2/8/1993 0:00:00	"1200"	101.00
"08136500"	2/9/1993 0:00:00	"1200"	97.00
"08136500"	2/10/1993 0:00:00	"1200"	122.00
"08136500"	2/11/1993 0:00:00	"1200"	117.00
"08136500"	2/12/1993 0:00:00	"1200"	104.00
"08136500"	2/13/1993 0:00:00	"1200"	95.00
"08136500"	2/14/1993 0:00:00	"1200"	86.00
"08136500"	2/15/1993 0:00:00	"1200"	88.00
"08136500"	2/16/1993 0:00:00	"1200"	88.00
"08136500"	2/17/1993 0:00:00	"1200"	93.00
"08136500"	2/18/1993 0:00:00	"1200"	104.00
"08136500"	2/19/1993 0:00:00	"1200"	110.00
"08136500"	2/20/1993 0:00:00	"1200"	110.00
"08136500"	2/21/1993 0:00:00	"1200"	108.00
"08136500"	2/22/1993 0:00:00	"1200"	105.00
"08136500"	2/23/1993 0:00:00	"1200"	104.00
"08136500"	2/24/1993 0:00:00	"1200"	101.00
"08136500"	2/25/1993 0:00:00	"1200"	157.00
"08136500"	2/26/1993 0:00:00	"1200"	149.00
"08136500"	2/27/1993 0:00:00	"1200"	120.00
"08136500"	2/28/1993 0:00:00	"1200"	112.00
"08136500"	3/1/1993 0:00:00	"1200"	121.00
"08136500"	3/2/1993 0:00:00	"1200"	122.00
"08136500"	3/3/1993 0:00:00	"1200"	115.00
"08136500"	3/4/1993 0:00:00	"1200"	108.00
"08136500"	3/5/1993 0:00:00	"1200"	105.00
"08136500"	3/6/1993 0:00:00	"1200"	101.00
"08136500"	3/7/1993 0:00:00	"1200"	98.00
"08136500"	3/8/1993 0:00:00	"1200"	101.00
"08136500"	3/9/1993 0:00:00	"1200"	99.00
"08136500"	3/10/1993 0:00:00	"1200"	102.00
"08136500"	3/11/1993 0:00:00	"1200"	100.00
"08136500"	3/12/1993 0:00:00	"1200"	99.00
"08136500"	3/13/1993 0:00:00	"1200"	99.00
"08136500"	3/14/1993 0:00:00	"1200"	100.00
"08136500"	3/15/1993 0:00:00	"1200"	98.00
"08136500"	3/16/1993 0:00:00	"1200"	96.00
"08136500"	3/17/1993 0:00:00	"1200"	91.00
"08136500"	3/18/1993 0:00:00	"1200"	84.00
"08136500"	3/19/1993 0:00:00	"1200"	84.00
"08136500"	3/20/1993 0:00:00	"1200"	103.00
"08136500"	3/21/1993 0:00:00	"1200"	99.00
"08136500"	3/22/1993 0:00:00	"1200"	90.00
"08136500"	3/23/1993 0:00:00	"1200"	91.00
"08136500"	3/24/1993 0:00:00	"1200"	83.00
"08136500"	3/25/1993 0:00:00	"1200"	72.00
"08136500"	3/26/1993 0:00:00	"1200"	70.00
"08136500"	3/27/1993 0:00:00	"1200"	63.00
"08136500"	3/28/1993 0:00:00	"1200"	65.00
"08136500"	3/29/1993 0:00:00	"1200"	79.00
"08136500"	3/30/1993 0:00:00	"1200"	76.00
"08136500"	3/31/1993 0:00:00	"1200"	70.00
"08136500"	4/1/1993 0:00:00	"1200"	67.00
"08136500"	4/2/1993 0:00:00	"1200"	65.00
"08136500"	4/3/1993 0:00:00	"1200"	64.00
"08136500"	4/4/1993 0:00:00	"1200"	64.00
"08136500"	4/5/1993 0:00:00	"1200"	62.00
"08136500"	4/6/1993 0:00:00	"1200"	60.00
"08136500"	4/7/1993 0:00:00	"1200"	67.00
"08136500"	4/8/1993 0:00:00	"1200"	67.00
"08136500"	4/9/1993 0:00:00	"1200"	60.00
"08136500"	4/10/1993 0:00:00	"1200"	57.00
"08136500"	4/11/1993 0:00:00	"1200"	56.00
"08136500"	4/12/1993 0:00:00	"1200"	57.00
"08136500"	4/13/1993 0:00:00	"1200"	53.00
"08136500"	4/14/1993 0:00:00	"1200"	56.00
"08136500"	4/15/1993 0:00:00	"1200"	55.00
"08136500"	4/16/1993 0:00:00	"1200"	52.00
"08136500"	4/17/1993 0:00:00	"1200"	50.00
"08136500"	4/18/1993 0:00:00	"1200"	52.00
"08136500"	4/19/1993 0:00:00	"1200"	59.00
"08136500"	4/20/1993 0:00:00	"1200"	61.00
"08136500"	4/21/1993 0:00:00	"1200"	52.00
"08136500"	4/22/1993 0:00:00	"1200"	40.00
"08136500"	4/23/1993 0:00:00	"1200"	40.00
"08136500"	4/24/1993 0:00:00	"1200"	40.00
"08136500"	4/25/1993 0:00:00	"1200"	35.00
"08136500"	4/26/1993 0:00:00	"1200"	30.00
"08136500"	4/27/1993 0:00:00	"1200"	29.00
"08136500"	4/28/1993 0:00:00	"1200"	31.00
"08136500"	4/29/1993 0:00:00	"1200"	43.00
"08136500"	4/30/1993 0:00:00	"1200"	75.00
"08136500"	5/1/1993 0:00:00	"1200"	140.00
"08136500"	5/2/1993 0:00:00	"1200"	97.00
"08136500"	5/3/1993 0:00:00	"1200"	90.00
"08136500"	5/4/1993 0:00:00	"1200"	76.00
"08136500"	5/5/1993 0:00:00	"1200"	66.00
"08136500"	5/6/1993 0:00:00	"1200"	61.00
"08136500"	5/7/1993 0:00:00	"1200"	61.00
"08136500"	5/8/1993 0:00:00	"1200"	64.00
"08136500"	5/9/1993 0:00:00	"1200"	59.00
"08136500"	5/10/1993 0:00:00	"1200"	55.00
"08136500"	5/11/1993 0:00:00	"1200"	54.00
"08136500"	5/12/1993 0:00:00	"1200"	51.00
"08136500"	5/13/1993 0:00:00	"1200"	47.00
"08136500"	5/14/1993 0:00:00	"1200"	45.00
"08136500"	5/15/1993 0:00:00	"1200"	43.00
"08136500"	5/16/1993 0:00:00	"1200"	41.00
"08136500"	5/17/1993 0:00:00	"1200"	37.00
"08136500"	5/18/1993 0:00:00	"1200"	33.00
"08136500"	5/19/1993 0:00:00	"1200"	31.00
"08136500"	5/20/1993 0:00:00	"1200"	29.00
"08136500"	5/21/1993 0:00:00	"1200"	29.00
"08136500"	5/22/1993 0:00:00	"1200"	30.00
"08136500"	5/23/1993 0:00:00	"1200"	48.00
"08136500"	5/24/1993 0:00:00	"1200"	55.00
"08136500"	5/25/1993 0:00:00	"1200"	86.00
"08136500"	5/26/1993 0:00:00	"1200"	82.00
"08136500"	5/27/1993 0:00:00	"1200"	57.00
"08136500"	5/28/1993 0:00:00	"1200"	51.00
"08136500"	5/29/1993 0:00:00	"1200"	49.00
"08136500"	5/30/1993 0:00:00	"1200"	58.00
"08136500"	5/31/1993 0:00:00	"1200"	159.00
"08136500"	6/1/1993 0:00:00	"1200"	129.00
"08136500"	6/2/1993 0:00:00	"1200"	70.00
"08136500"	6/3/1993 0:00:00	"1200"	47.00
"08136500"	6/4/1993 0:00:00	"1200"	44.00
"08136500"	6/5/1993 0:00:00	"1200"	38.00
"08136500"	6/6/1993 0:00:00	"1200"	31.00
"08136500"	6/7/1993 0:00:00	"1200"	42.00
"08136500"	6/8/1993 0:00:00	"1200"	42.00
"08136500"	6/9/1993 0:00:00	"1200"	38.00
"08136500"	6/10/1993 0:00:00	"1200"	77.00
"08136500"	6/11/1993 0:00:00	"1200"	190.00
"08136500"	6/12/1993 0:00:00	"1200"	121.00
"08136500"	6/13/1993 0:00:00	"1200"	71.00
"08136500"	6/14/1993 0:00:00	"1200"	51.00
"08136500"	6/15/1993 0:00:00	"1200"	45.00
"08136500"	6/16/1993 0:00:00	"1200"	43.00
"08136500"	6/17/1993 0:00:00	"1200"	43.00
"08136500"	6/18/1993 0:00:00	"1200"	47.00
"08136500"	6/19/1993 0:00:00	"1200"	144.00
"08136500"	6/20/1993 0:00:00	"1200"	84.00
"08136500"	6/21/1993 0:00:00	"1200"	57.00
"08136500"	6/22/1993 0:00:00	"1200"	46.00
"08136500"	6/23/1993 0:00:00	"1200"	81.00
"08136500"	6/24/1993 0:00:00	"1200"	72.00
"08136500"	6/25/1993 0:00:00	"1200"	53.00
"08136500"	6/26/1993 0:00:00	"1200"	47.00
"08136500"	6/27/1993 0:00:00	"1200"	42.00
"08136500"	6/28/1993 0:00:00	"1200"	39.00
"08136500"	6/29/1993 0:00:00	"1200"	39.00
"08136500"	6/30/1993 0:00:00	"1200"	41.00
"08136500"	7/1/1993 0:00:00	"1200"	38.00
"08136500"	7/2/1993 0:00:00	"1200"	35.00
"08136500"	7/3/1993 0:00:00	"1200"	31.00
"08136500"	7/4/1993 0:00:00	"1200"	38.00
"08136500"	7/5/1993 0:00:00	"1200"	36.00
"08136500"	7/6/1993 0:00:00	"1200"	33.00
"08136500"	7/7/1993 0:00:00	"1200"	32.00
"08136500"	7/8/1993 0:00:00	"1200"	30.00
"08136500"	7/9/1993 0:00:00	"1200"	27.00
"08136500"	7/10/1993 0:00:00	"1200"	19.00
"08136500"	7/11/1993 0:00:00	"1200"	14.00
"08136500"	7/12/1993 0:00:00	"1200"	14.00
"08136500"	7/13/1993 0:00:00	"1200"	13.00
"08136500"	7/14/1993 0:00:00	"1200"	12.00
"08136500"	7/15/1993 0:00:00	"1200"	13.00
"08136500"	7/16/1993 0:00:00	"1200"	19.00
"08136500"	7/17/1993 0:00:00	"1200"	12.00
"08136500"	7/18/1993 0:00:00	"1200"	8.60
"08136500"	7/19/1993 0:00:00	"1200"	6.00
"08136500"	7/20/1993 0:00:00	"1200"	2.90
"08136500"	7/21/1993 0:00:00	"1200"	2.10
"08136500"	7/22/1993 0:00:00	"1200"	2.40
"08136500"	7/23/1993 0:00:00	"1200"	9.50
"08136500"	7/24/1993 0:00:00	"1200"	21.00
"08136500"	7/25/1993 0:00:00	"1200"	17.00
"08136500"	7/26/1993 0:00:00	"1200"	9.30
"08136500"	7/27/1993 0:00:00	"1200"	9.80
"08136500"	7/28/1993 0:00:00	"1200"	16.00
"08136500"	7/29/1993 0:00:00	"1200"	16.00
"08136500"	7/30/1993 0:00:00	"1200"	13.00
"08136500"	7/31/1993 0:00:00	"1200"	10.00
"08136500"	8/1/1993 0:00:00	"1200"	9.10
"08136500"	8/2/1993 0:00:00	"1200"	7.70
"08136500"	8/3/1993 0:00:00	"1200"	7.70
"08136500"	8/4/1993 0:00:00	"1200"	8.40
"08136500"	8/5/1993 0:00:00	"1200"	14.00
"08136500"	8/6/1993 0:00:00	"1200"	18.00
"08136500"	8/7/1993 0:00:00	"1200"	13.00
"08136500"	8/8/1993 0:00:00	"1200"	10.00
"08136500"	8/9/1993 0:00:00	"1200"	51.00
"08136500"	8/10/1993 0:00:00	"1200"	69.00
"08136500"	8/11/1993 0:00:00	"1200"	24.00
"08136500"	8/12/1993 0:00:00	"1200"	25.00
"08136500"	8/13/1993 0:00:00	"1200"	35.00
"08136500"	8/14/1993 0:00:00	"1200"	30.00
"08136500"	8/15/1993 0:00:00	"1200"	19.00
"08136500"	8/16/1993 0:00:00	"1200"	15.00
"08136500"	8/17/1993 0:00:00	"1200"	14.00
"08136500"	8/18/1993 0:00:00	"1200"	17.00
"08136500"	8/19/1993 0:00:00	"1200"	15.00
"08136500"	8/20/1993 0:00:00	"1200"	13.00
"08136500"	8/21/1993 0:00:00	"1200"	11.00
"08136500"	8/22/1993 0:00:00	"1200"	8.00
"08136500"	8/23/1993 0:00:00	"1200"	6.80
"08136500"	8/24/1993 0:00:00	"1200"	5.90
"08136500"	8/25/1993 0:00:00	"1200"	5.80
"08136500"	8/26/1993 0:00:00	"1200"	6.00
"08136500"	8/27/1993 0:00:00	"1200"	21.00
"08136500"	8/28/1993 0:00:00	"1200"	19.00
"08136500"	8/29/1993 0:00:00	"1200"	20.00
"08136500"	8/30/1993 0:00:00	"1200"	24.00
"08136500"	8/31/1993 0:00:00	"1200"	38.00
"08136500"	9/1/1993 0:00:00	"1200"	280.00
"08136500"	9/2/1993 0:00:00	"1200"	213.00
"08136500"	9/3/1993 0:00:00	"1200"	120.00
"08136500"	9/4/1993 0:00:00	"1200"	81.00
"08136500"	9/5/1993 0:00:00	"1200"	65.00
"08136500"	9/6/1993 0:00:00	"1200"	62.00
"08136500"	9/7/1993 0:00:00	"1200"	53.00
"08136500"	9/8/1993 0:00:00	"1200"	52.00
"08136500"	9/9/1993 0:00:00	"1200"	50.00
"08136500"	9/10/1993 0:00:00	"1200"	43.00
"08136500"	9/11/1993 0:00:00	"1200"	37.00
"08136500"	9/12/1993 0:00:00	"1200"	30.00
"08136500"	9/13/1993 0:00:00	"1200"	33.00
"08136500"	9/14/1993 0:00:00	"1200"	51.00
"08136500"	9/15/1993 0:00:00	"1200"	232.00
"08136500"	9/16/1993 0:00:00	"1200"	92.00
"08136500"	9/17/1993 0:00:00	"1200"	58.00
"08136500"	9/18/1993 0:00:00	"1200"	46.00
"08136500"	9/19/1993 0:00:00	"1200"	41.00
"08136500"	9/20/1993 0:00:00	"1200"	41.00
"08136500"	9/21/1993 0:00:00	"1200"	40.00
"08136500"	9/22/1993 0:00:00	"1200"	37.00
"08136500"	9/23/1993 0:00:00	"1200"	36.00
"08136500"	9/24/1993 0:00:00	"1200"	35.00
"08136500"	9/25/1993 0:00:00	"1200"	33.00
"08136500"	9/26/1993 0:00:00	"1200"	37.00
"08136500"	9/27/1993 0:00:00	"1200"	41.00
"08136500"	9/28/1993 0:00:00	"1200"	51.00
"08136500"	9/29/1993 0:00:00	"1200"	46.00
"08136500"	9/30/1993 0:00:00	"1200"	40.00
"08136500"	10/1/1993 0:00:00	"1200"	37.00
"08136500"	10/2/1993 0:00:00	"1200"	36.00
"08136500"	10/3/1993 0:00:00	"1200"	36.00
"08136500"	10/4/1993 0:00:00	"1200"	36.00
"08136500"	10/5/1993 0:00:00	"1200"	36.00
"08136500"	10/6/1993 0:00:00	"1200"	39.00
"08136500"	10/7/1993 0:00:00	"1200"	38.00
"08136500"	10/8/1993 0:00:00	"1200"	38.00
"08136500"	10/9/1993 0:00:00	"1200"	37.00
"08136500"	10/10/1993 0:00:00	"1200"	36.00
"08136500"	10/11/1993 0:00:00	"1200"	36.00
"08136500"	10/12/1993 0:00:00	"1200"	37.00
"08136500"	10/13/1993 0:00:00	"1200"	37.00
"08136500"	10/14/1993 0:00:00	"1200"	36.00
"08136500"	10/15/1993 0:00:00	"1200"	38.00
"08136500"	10/16/1993 0:00:00	"1200"	38.00
"08136500"	10/17/1993 0:00:00	"1200"	38.00
"08136500"	10/18/1993 0:00:00	"1200"	71.00
"08136500"	10/19/1993 0:00:00	"1200"	95.00
"08136500"	10/20/1993 0:00:00	"1200"	128.00
"08136500"	10/21/1993 0:00:00	"1200"	67.00
"08136500"	10/22/1993 0:00:00	"1200"	53.00
"08136500"	10/23/1993 0:00:00	"1200"	49.00
"08136500"	10/24/1993 0:00:00	"1200"	47.00
"08136500"	10/25/1993 0:00:00	"1200"	45.00
"08136500"	10/26/1993 0:00:00	"1200"	47.00
"08136500"	10/27/1993 0:00:00	"1200"	49.00
"08136500"	10/28/1993 0:00:00	"1200"	50.00
"08136500"	10/29/1993 0:00:00	"1200"	56.00
"08136500"	10/30/1993 0:00:00	"1200"	55.00
"08136500"	10/31/1993 0:00:00	"1200"	70.00
"08136500"	11/1/1993 0:00:00	"1200"	74.00
"08136500"	11/2/1993 0:00:00	"1200"	59.00
"08136500"	11/3/1993 0:00:00	"1200"	53.00
"08136500"	11/4/1993 0:00:00	"1200"	50.00
"08136500"	11/5/1993 0:00:00	"1200"	52.00
"08136500"	11/6/1993 0:00:00	"1200"	50.00
"08136500"	11/7/1993 0:00:00	"1200"	49.00
"08136500"	11/8/1993 0:00:00	"1200"	49.00
"08136500"	11/9/1993 0:00:00	"1200"	49.00
"08136500"	11/10/1993 0:00:00	"1200"	49.00
"08136500"	11/11/1993 0:00:00	"1200"	50.00
"08136500"	11/12/1993 0:00:00	"1200"	52.00
"08136500"	11/13/1993 0:00:00	"1200"	58.00
"08136500"	11/14/1993 0:00:00	"1200"	53.00
"08136500"	11/15/1993 0:00:00	"1200"	52.00
"08136500"	11/16/1993 0:00:00	"1200"	52.00
"08136500"	11/17/1993 0:00:00	"1200"	51.00
"08136500"	11/18/1993 0:00:00	"1200"	49.00
"08136500"	11/19/1993 0:00:00	"1200"	49.00
"08136500"	11/20/1993 0:00:00	"1200"	49.00
"08136500"	11/21/1993 0:00:00	"1200"	49.00
"08136500"	11/22/1993 0:00:00	"1200"	48.00
"08136500"	11/23/1993 0:00:00	"1200"	47.00
"08136500"	11/24/1993 0:00:00	"1200"	46.00
"08136500"	11/25/1993 0:00:00	"1200"	46.00
"08136500"	11/26/1993 0:00:00	"1200"	46.00
"08136500"	11/27/1993 0:00:00	"1200"	47.00
"08136500"	11/28/1993 0:00:00	"1200"	46.00
"08136500"	11/29/1993 0:00:00	"1200"	43.00
"08136500"	11/30/1993 0:00:00	"1200"	46.00
"08136500"	12/1/1993 0:00:00	"1200"	48.00
"08136500"	12/2/1993 0:00:00	"1200"	49.00
"08136500"	12/3/1993 0:00:00	"1200"	55.00
"08136500"	12/4/1993 0:00:00	"1200"	50.00
"08136500"	12/5/1993 0:00:00	"1200"	50.00
"08136500"	12/6/1993 0:00:00	"1200"	50.00
"08136500"	12/7/1993 0:00:00	"1200"	49.00
"08136500"	12/8/1993 0:00:00	"1200"	46.00
"08136500"	12/9/1993 0:00:00	"1200"	41.00
"08136500"	12/10/1993 0:00:00	"1200"	39.00
"08136500"	12/11/1993 0:00:00	"1200"	40.00
"08136500"	12/12/1993 0:00:00	"1200"	46.00
"08136500"	12/13/1993 0:00:00	"1200"	41.00
"08136500"	12/14/1993 0:00:00	"1200"	38.00
"08136500"	12/15/1993 0:00:00	"1200"	40.00
"08136500"	12/16/1993 0:00:00	"1200"	40.00
"08136500"	12/17/1993 0:00:00	"1200"	38.00
"08136500"	12/18/1993 0:00:00	"1200"	37.00
"08136500"	12/19/1993 0:00:00	"1200"	38.00
"08136500"	12/20/1993 0:00:00	"1200"	37.00
"08136500"	12/21/1993 0:00:00	"1200"	34.00
"08136500"	12/22/1993 0:00:00	"1200"	37.00
"08136500"	12/23/1993 0:00:00	"1200"	39.00
"08136500"	12/24/1993 0:00:00	"1200"	49.00
"08136500"	12/25/1993 0:00:00	"1200"	55.00
"08136500"	12/26/1993 0:00:00	"1200"	52.00
"08136500"	12/27/1993 0:00:00	"1200"	51.00
"08136500"	12/28/1993 0:00:00	"1200"	50.00
"08136500"	12/29/1993 0:00:00	"1200"	40.00
"08136500"	12/30/1993 0:00:00	"1200"	38.00
"08136500"	12/31/1993 0:00:00	"1200"	37.00
"08136500"	1/1/1994 0:00:00	"1200"	37.00
"08136500"	1/2/1994 0:00:00	"1200"	42.00
"08136500"	1/3/1994 0:00:00	"1200"	43.00
"08136500"	1/4/1994 0:00:00	"1200"	42.00
"08136500"	1/5/1994 0:00:00	"1200"	42.00
"08136500"	1/6/1994 0:00:00	"1200"	46.00
"08136500"	1/7/1994 0:00:00	"1200"	44.00
"08136500"	1/8/1994 0:00:00	"1200"	43.00
"08136500"	1/9/1994 0:00:00	"1200"	43.00
"08136500"	1/10/1994 0:00:00	"1200"	43.00
"08136500"	1/11/1994 0:00:00	"1200"	43.00
"08136500"	1/12/1994 0:00:00	"1200"	44.00
"08136500"	1/13/1994 0:00:00	"1200"	46.00
"08136500"	1/14/1994 0:00:00	"1200"	46.00
"08136500"	1/15/1994 0:00:00	"1200"	43.00
"08136500"	1/16/1994 0:00:00	"1200"	44.00
"08136500"	1/17/1994 0:00:00	"1200"	42.00
"08136500"	1/18/1994 0:00:00	"1200"	40.00
"08136500"	1/19/1994 0:00:00	"1200"	47.00
"08136500"	1/20/1994 0:00:00	"1200"	47.00
"08136500"	1/21/1994 0:00:00	"1200"	46.00
"08136500"	1/22/1994 0:00:00	"1200"	60.00
"08136500"	1/23/1994 0:00:00	"1200"	109.00
"08136500"	1/24/1994 0:00:00	"1200"	117.00
"08136500"	1/25/1994 0:00:00	"1200"	73.00
"08136500"	1/26/1994 0:00:00	"1200"	55.00
"08136500"	1/27/1994 0:00:00	"1200"	47.00
"08136500"	1/28/1994 0:00:00	"1200"	46.00
"08136500"	1/29/1994 0:00:00	"1200"	46.00
"08136500"	1/30/1994 0:00:00	"1200"	45.00
"08136500"	1/31/1994 0:00:00	"1200"	46.00
"08136500"	2/1/1994 0:00:00	"1200"	46.00
"08136500"	2/2/1994 0:00:00	"1200"	47.00
"08136500"	2/3/1994 0:00:00	"1200"	50.00
"08136500"	2/4/1994 0:00:00	"1200"	50.00
"08136500"	2/5/1994 0:00:00	"1200"	47.00
"08136500"	2/6/1994 0:00:00	"1200"	45.00
"08136500"	2/7/1994 0:00:00	"1200"	42.00
"08136500"	2/8/1994 0:00:00	"1200"	43.00
"08136500"	2/9/1994 0:00:00	"1200"	40.00
"08136500"	2/10/1994 0:00:00	"1200"	38.00
"08136500"	2/11/1994 0:00:00	"1200"	39.00
"08136500"	2/12/1994 0:00:00	"1200"	41.00
"08136500"	2/13/1994 0:00:00	"1200"	39.00
"08136500"	2/14/1994 0:00:00	"1200"	39.00
"08136500"	2/15/1994 0:00:00	"1200"	41.00
"08136500"	2/16/1994 0:00:00	"1200"	41.00
"08136500"	2/17/1994 0:00:00	"1200"	41.00
"08136500"	2/18/1994 0:00:00	"1200"	41.00
"08136500"	2/19/1994 0:00:00	"1200"	44.00
"08136500"	2/20/1994 0:00:00	"1200"	44.00
"08136500"	2/21/1994 0:00:00	"1200"	40.00
"08136500"	2/22/1994 0:00:00	"1200"	54.00
"08136500"	2/23/1994 0:00:00	"1200"	121.00
"08136500"	2/24/1994 0:00:00	"1200"	105.00
"08136500"	2/25/1994 0:00:00	"1200"	70.00
"08136500"	2/26/1994 0:00:00	"1200"	57.00
"08136500"	2/27/1994 0:00:00	"1200"	50.00
"08136500"	2/28/1994 0:00:00	"1200"	52.00
"08136500"	3/1/1994 0:00:00	"1200"	52.00
"08136500"	3/2/1994 0:00:00	"1200"	52.00
"08136500"	3/3/1994 0:00:00	"1200"	51.00
"08136500"	3/4/1994 0:00:00	"1200"	52.00
"08136500"	3/5/1994 0:00:00	"1200"	49.00
"08136500"	3/6/1994 0:00:00	"1200"	47.00
"08136500"	3/7/1994 0:00:00	"1200"	42.00
"08136500"	3/8/1994 0:00:00	"1200"	39.00
"08136500"	3/9/1994 0:00:00	"1200"	33.00
"08136500"	3/10/1994 0:00:00	"1200"	32.00
"08136500"	3/11/1994 0:00:00	"1200"	34.00
"08136500"	3/12/1994 0:00:00	"1200"	31.00
"08136500"	3/13/1994 0:00:00	"1200"	32.00
"08136500"	3/14/1994 0:00:00	"1200"	33.00
"08136500"	3/15/1994 0:00:00	"1200"	36.00
"08136500"	3/16/1994 0:00:00	"1200"	35.00
"08136500"	3/17/1994 0:00:00	"1200"	33.00
"08136500"	3/18/1994 0:00:00	"1200"	33.00
"08136500"	3/19/1994 0:00:00	"1200"	33.00
"08136500"	3/20/1994 0:00:00	"1200"	31.00
"08136500"	3/21/1994 0:00:00	"1200"	29.00
"08136500"	3/22/1994 0:00:00	"1200"	30.00
"08136500"	3/23/1994 0:00:00	"1200"	36.00
"08136500"	3/24/1994 0:00:00	"1200"	37.00
"08136500"	3/25/1994 0:00:00	"1200"	32.00
"08136500"	3/26/1994 0:00:00	"1200"	31.00
"08136500"	3/27/1994 0:00:00	"1200"	24.00
"08136500"	3/28/1994 0:00:00	"1200"	20.00
"08136500"	3/29/1994 0:00:00	"1200"	19.00
"08136500"	3/30/1994 0:00:00	"1200"	17.00
"08136500"	3/31/1994 0:00:00	"1200"	15.00
"08136500"	4/1/1994 0:00:00	"1200"	13.00
"08136500"	4/2/1994 0:00:00	"1200"	14.00
"08136500"	4/3/1994 0:00:00	"1200"	10.00
"08136500"	4/4/1994 0:00:00	"1200"	9.00
"08136500"	4/5/1994 0:00:00	"1200"	12.00
"08136500"	4/6/1994 0:00:00	"1200"	14.00
"08136500"	4/7/1994 0:00:00	"1200"	13.00
"08136500"	4/8/1994 0:00:00	"1200"	13.00
"08136500"	4/9/1994 0:00:00	"1200"	12.00
"08136500"	4/10/1994 0:00:00	"1200"	8.50
"08136500"	4/11/1994 0:00:00	"1200"	8.00
"08136500"	4/12/1994 0:00:00	"1200"	7.30
"08136500"	4/13/1994 0:00:00	"1200"	7.40
"08136500"	4/14/1994 0:00:00	"1200"	6.70
"08136500"	4/15/1994 0:00:00	"1200"	5.50
"08136500"	4/16/1994 0:00:00	"1200"	5.00
"08136500"	4/17/1994 0:00:00	"1200"	5.00
"08136500"	4/18/1994 0:00:00	"1200"	5.00
"08136500"	4/19/1994 0:00:00	"1200"	4.60
"08136500"	4/20/1994 0:00:00	"1200"	3.00
"08136500"	4/21/1994 0:00:00	"1200"	1.20
"08136500"	4/22/1994 0:00:00	"1200"	1.20
"08136500"	4/23/1994 0:00:00	"1200"	0.96
"08136500"	4/24/1994 0:00:00	"1200"	0.93
"08136500"	4/25/1994 0:00:00	"1200"	1.00
"08136500"	4/26/1994 0:00:00	"1200"	3.70
"08136500"	4/27/1994 0:00:00	"1200"	1.40
"08136500"	4/28/1994 0:00:00	"1200"	1.10
"08136500"	4/29/1994 0:00:00	"1200"	16.00
"08136500"	4/30/1994 0:00:00	"1200"	73.00
"08136500"	5/1/1994 0:00:00	"1200"	83.00
"08136500"	5/2/1994 0:00:00	"1200"	58.00
"08136500"	5/3/1994 0:00:00	"1200"	44.00
"08136500"	5/4/1994 0:00:00	"1200"	30.00
"08136500"	5/5/1994 0:00:00	"1200"	21.00
"08136500"	5/6/1994 0:00:00	"1200"	18.00
"08136500"	5/7/1994 0:00:00	"1200"	19.00
"08136500"	5/8/1994 0:00:00	"1200"	15.00
"08136500"	5/9/1994 0:00:00	"1200"	32.00
"08136500"	5/10/1994 0:00:00	"1200"	43.00
"08136500"	5/11/1994 0:00:00	"1200"	41.00
"08136500"	5/12/1994 0:00:00	"1200"	103.00
"08136500"	5/13/1994 0:00:00	"1200"	1020.00
"08136500"	5/14/1994 0:00:00	"1200"	609.00
"08136500"	5/15/1994 0:00:00	"1200"	165.00
"08136500"	5/16/1994 0:00:00	"1200"	88.00
"08136500"	5/17/1994 0:00:00	"1200"	65.00
"08136500"	5/18/1994 0:00:00	"1200"	57.00
"08136500"	5/19/1994 0:00:00	"1200"	50.00
"08136500"	5/20/1994 0:00:00	"1200"	42.00
"08136500"	5/21/1994 0:00:00	"1200"	40.00
"08136500"	5/22/1994 0:00:00	"1200"	36.00
"08136500"	5/23/1994 0:00:00	"1200"	32.00
"08136500"	5/24/1994 0:00:00	"1200"	39.00
"08136500"	5/25/1994 0:00:00	"1200"	41.00
"08136500"	5/26/1994 0:00:00	"1200"	41.00
"08136500"	5/27/1994 0:00:00	"1200"	268.00
"08136500"	5/28/1994 0:00:00	"1200"	98.00
"08136500"	5/29/1994 0:00:00	"1200"	91.00
"08136500"	5/30/1994 0:00:00	"1200"	57.00
"08136500"	5/31/1994 0:00:00	"1200"	41.00
"08136500"	6/1/1994 0:00:00	"1200"	32.00
"08136500"	6/2/1994 0:00:00	"1200"	28.00
"08136500"	6/3/1994 0:00:00	"1200"	26.00
"08136500"	6/4/1994 0:00:00	"1200"	26.00
"08136500"	6/5/1994 0:00:00	"1200"	23.00
"08136500"	6/6/1994 0:00:00	"1200"	17.00
"08136500"	6/7/1994 0:00:00	"1200"	15.00
"08136500"	6/8/1994 0:00:00	"1200"	27.00
"08136500"	6/9/1994 0:00:00	"1200"	41.00
"08136500"	6/10/1994 0:00:00	"1200"	94.00
"08136500"	6/11/1994 0:00:00	"1200"	75.00
"08136500"	6/12/1994 0:00:00	"1200"	87.00
"08136500"	6/13/1994 0:00:00	"1200"	70.00
"08136500"	6/14/1994 0:00:00	"1200"	46.00
"08136500"	6/15/1994 0:00:00	"1200"	35.00
"08136500"	6/16/1994 0:00:00	"1200"	29.00
"08136500"	6/17/1994 0:00:00	"1200"	25.00
"08136500"	6/18/1994 0:00:00	"1200"	21.00
"08136500"	6/19/1994 0:00:00	"1200"	18.00
"08136500"	6/20/1994 0:00:00	"1200"	16.00
"08136500"	6/21/1994 0:00:00	"1200"	17.00
"08136500"	6/22/1994 0:00:00	"1200"	19.00
"08136500"	6/23/1994 0:00:00	"1200"	14.00
"08136500"	6/24/1994 0:00:00	"1200"	11.00
"08136500"	6/25/1994 0:00:00	"1200"	11.00
"08136500"	6/26/1994 0:00:00	"1200"	11.00
"08136500"	6/27/1994 0:00:00	"1200"	9.00
"08136500"	6/28/1994 0:00:00	"1200"	7.00
"08136500"	6/29/1994 0:00:00	"1200"	22.00
"08136500"	6/30/1994 0:00:00	"1200"	21.00
"08136500"	7/1/1994 0:00:00	"1200"	18.00
"08136500"	7/2/1994 0:00:00	"1200"	14.00
"08136500"	7/3/1994 0:00:00	"1200"	8.20
"08136500"	7/4/1994 0:00:00	"1200"	7.00
"08136500"	7/5/1994 0:00:00	"1200"	14.00
"08136500"	7/6/1994 0:00:00	"1200"	22.00
"08136500"	7/7/1994 0:00:00	"1200"	29.00
"08136500"	7/8/1994 0:00:00	"1200"	24.00
"08136500"	7/9/1994 0:00:00	"1200"	22.00
"08136500"	7/10/1994 0:00:00	"1200"	20.00
"08136500"	7/11/1994 0:00:00	"1200"	23.00
"08136500"	7/12/1994 0:00:00	"1200"	19.00
"08136500"	7/13/1994 0:00:00	"1200"	380.00
"08136500"	7/14/1994 0:00:00	"1200"	489.00
"08136500"	7/15/1994 0:00:00	"1200"	176.00
"08136500"	7/16/1994 0:00:00	"1200"	83.00
"08136500"	7/17/1994 0:00:00	"1200"	49.00
"08136500"	7/18/1994 0:00:00	"1200"	36.00
"08136500"	7/19/1994 0:00:00	"1200"	29.00
"08136500"	7/20/1994 0:00:00	"1200"	25.00
"08136500"	7/21/1994 0:00:00	"1200"	23.00
"08136500"	7/22/1994 0:00:00	"1200"	24.00
"08136500"	7/23/1994 0:00:00	"1200"	20.00
"08136500"	7/24/1994 0:00:00	"1200"	15.00
"08136500"	7/25/1994 0:00:00	"1200"	14.00
"08136500"	7/26/1994 0:00:00	"1200"	14.00
"08136500"	7/27/1994 0:00:00	"1200"	14.00
"08136500"	7/28/1994 0:00:00	"1200"	13.00
"08136500"	7/29/1994 0:00:00	"1200"	10.00
"08136500"	7/30/1994 0:00:00	"1200"	7.80
"08136500"	7/31/1994 0:00:00	"1200"	6.80
"08136500"	8/1/1994 0:00:00	"1200"	6.20
"08136500"	8/2/1994 0:00:00	"1200"	5.90
"08136500"	8/3/1994 0:00:00	"1200"	5.10
"08136500"	8/4/1994 0:00:00	"1200"	7.80
"08136500"	8/5/1994 0:00:00	"1200"	32.00
"08136500"	8/6/1994 0:00:00	"1200"	21.00
"08136500"	8/7/1994 0:00:00	"1200"	15.00
"08136500"	8/8/1994 0:00:00	"1200"	10.00
"08136500"	8/9/1994 0:00:00	"1200"	13.00
"08136500"	8/10/1994 0:00:00	"1200"	16.00
"08136500"	8/11/1994 0:00:00	"1200"	15.00
"08136500"	8/12/1994 0:00:00	"1200"	11.00
"08136500"	8/13/1994 0:00:00	"1200"	7.80
"08136500"	8/14/1994 0:00:00	"1200"	5.50
"08136500"	8/15/1994 0:00:00	"1200"	4.70
"08136500"	8/16/1994 0:00:00	"1200"	3.20
"08136500"	8/17/1994 0:00:00	"1200"	2.90
"08136500"	8/18/1994 0:00:00	"1200"	1.80
"08136500"	8/19/1994 0:00:00	"1200"	1.80
"08136500"	8/20/1994 0:00:00	"1200"	1.60
"08136500"	8/21/1994 0:00:00	"1200"	1.20
"08136500"	8/22/1994 0:00:00	"1200"	7.60
"08136500"	8/23/1994 0:00:00	"1200"	29.00
"08136500"	8/24/1994 0:00:00	"1200"	40.00
"08136500"	8/25/1994 0:00:00	"1200"	27.00
"08136500"	8/26/1994 0:00:00	"1200"	14.00
"08136500"	8/27/1994 0:00:00	"1200"	11.00
"08136500"	8/28/1994 0:00:00	"1200"	11.00
"08136500"	8/29/1994 0:00:00	"1200"	9.60
"08136500"	8/30/1994 0:00:00	"1200"	12.00
"08136500"	8/31/1994 0:00:00	"1200"	22.00
"08136500"	9/1/1994 0:00:00	"1200"	32.00
"08136500"	9/2/1994 0:00:00	"1200"	66.00
"08136500"	9/3/1994 0:00:00	"1200"	125.00
"08136500"	9/4/1994 0:00:00	"1200"	75.00
"08136500"	9/5/1994 0:00:00	"1200"	57.00
"08136500"	9/6/1994 0:00:00	"1200"	45.00
"08136500"	9/7/1994 0:00:00	"1200"	33.00
"08136500"	9/8/1994 0:00:00	"1200"	38.00
"08136500"	9/9/1994 0:00:00	"1200"	682.00
"08136500"	9/10/1994 0:00:00	"1200"	179.00
"08136500"	9/11/1994 0:00:00	"1200"	80.00
"08136500"	9/12/1994 0:00:00	"1200"	57.00
"08136500"	9/13/1994 0:00:00	"1200"	46.00
"08136500"	9/14/1994 0:00:00	"1200"	43.00
"08136500"	9/15/1994 0:00:00	"1200"	48.00
"08136500"	9/16/1994 0:00:00	"1200"	50.00
"08136500"	9/17/1994 0:00:00	"1200"	108.00
"08136500"	9/18/1994 0:00:00	"1200"	74.00
"08136500"	9/19/1994 0:00:00	"1200"	58.00
"08136500"	9/20/1994 0:00:00	"1200"	45.00
"08136500"	9/21/1994 0:00:00	"1200"	57.00
"08136500"	9/22/1994 0:00:00	"1200"	51.00
"08136500"	9/23/1994 0:00:00	"1200"	40.00
"08136500"	9/24/1994 0:00:00	"1200"	38.00
"08136500"	9/25/1994 0:00:00	"1200"	45.00
"08136500"	9/26/1994 0:00:00	"1200"	38.00
"08136500"	9/27/1994 0:00:00	"1200"	42.00
"08136500"	9/28/1994 0:00:00	"1200"	46.00
"08136500"	9/29/1994 0:00:00	"1200"	40.00
"08136500"	9/30/1994 0:00:00	"1200"	35.00
"08136500"	10/1/1994 0:00:00	"1200"	33.00
"08136500"	10/2/1994 0:00:00	"1200"	28.00
"08136500"	10/3/1994 0:00:00	"1200"	23.00
"08136500"	10/4/1994 0:00:00	"1200"	29.00
"08136500"	10/5/1994 0:00:00	"1200"	61.00
"08136500"	10/6/1994 0:00:00	"1200"	75.00
"08136500"	10/7/1994 0:00:00	"1200"	50.00
"08136500"	10/8/1994 0:00:00	"1200"	41.00
"08136500"	10/9/1994 0:00:00	"1200"	34.00
"08136500"	10/10/1994 0:00:00	"1200"	31.00
"08136500"	10/11/1994 0:00:00	"1200"	32.00
"08136500"	10/12/1994 0:00:00	"1200"	33.00
"08136500"	10/13/1994 0:00:00	"1200"	33.00
"08136500"	10/14/1994 0:00:00	"1200"	34.00
"08136500"	10/15/1994 0:00:00	"1200"	38.00
"08136500"	10/16/1994 0:00:00	"1200"	38.00
"08136500"	10/17/1994 0:00:00	"1200"	44.00
"08136500"	10/18/1994 0:00:00	"1200"	60.00
"08136500"	10/19/1994 0:00:00	"1200"	91.00
"08136500"	10/20/1994 0:00:00	"1200"	118.00
"08136500"	10/21/1994 0:00:00	"1200"	58.00
"08136500"	10/22/1994 0:00:00	"1200"	43.00
"08136500"	10/23/1994 0:00:00	"1200"	38.00
"08136500"	10/24/1994 0:00:00	"1200"	37.00
"08136500"	10/25/1994 0:00:00	"1200"	44.00
"08136500"	10/26/1994 0:00:00	"1200"	44.00
"08136500"	10/27/1994 0:00:00	"1200"	81.00
"08136500"	10/28/1994 0:00:00	"1200"	58.00
"08136500"	10/29/1994 0:00:00	"1200"	43.00
"08136500"	10/30/1994 0:00:00	"1200"	37.00
"08136500"	10/31/1994 0:00:00	"1200"	36.00
"08136500"	11/1/1994 0:00:00	"1200"	36.00
"08136500"	11/2/1994 0:00:00	"1200"	36.00
"08136500"	11/3/1994 0:00:00	"1200"	37.00
"08136500"	11/4/1994 0:00:00	"1200"	36.00
"08136500"	11/5/1994 0:00:00	"1200"	37.00
"08136500"	11/6/1994 0:00:00	"1200"	36.00
"08136500"	11/7/1994 0:00:00	"1200"	47.00
"08136500"	11/8/1994 0:00:00	"1200"	43.00
"08136500"	11/9/1994 0:00:00	"1200"	38.00
"08136500"	11/10/1994 0:00:00	"1200"	37.00
"08136500"	11/11/1994 0:00:00	"1200"	33.00
"08136500"	11/12/1994 0:00:00	"1200"	32.00
"08136500"	11/13/1994 0:00:00	"1200"	31.00
"08136500"	11/14/1994 0:00:00	"1200"	40.00
"08136500"	11/15/1994 0:00:00	"1200"	115.00
"08136500"	11/16/1994 0:00:00	"1200"	162.00
"08136500"	11/17/1994 0:00:00	"1200"	65.00
"08136500"	11/18/1994 0:00:00	"1200"	45.00
"08136500"	11/19/1994 0:00:00	"1200"	38.00
"08136500"	11/20/1994 0:00:00	"1200"	59.00
"08136500"	11/21/1994 0:00:00	"1200"	79.00
"08136500"	11/22/1994 0:00:00	"1200"	78.00
"08136500"	11/23/1994 0:00:00	"1200"	50.00
"08136500"	11/24/1994 0:00:00	"1200"	40.00
"08136500"	11/25/1994 0:00:00	"1200"	37.00
"08136500"	11/26/1994 0:00:00	"1200"	36.00
"08136500"	11/27/1994 0:00:00	"1200"	35.00
"08136500"	11/28/1994 0:00:00	"1200"	33.00
"08136500"	11/29/1994 0:00:00	"1200"	33.00
"08136500"	11/30/1994 0:00:00	"1200"	33.00
"08136500"	12/1/1994 0:00:00	"1200"	33.00
"08136500"	12/2/1994 0:00:00	"1200"	34.00
"08136500"	12/3/1994 0:00:00	"1200"	33.00
"08136500"	12/4/1994 0:00:00	"1200"	36.00
"08136500"	12/5/1994 0:00:00	"1200"	39.00
"08136500"	12/6/1994 0:00:00	"1200"	41.00
"08136500"	12/7/1994 0:00:00	"1200"	41.00
"08136500"	12/8/1994 0:00:00	"1200"	41.00
"08136500"	12/9/1994 0:00:00	"1200"	42.00
"08136500"	12/10/1994 0:00:00	"1200"	40.00
"08136500"	12/11/1994 0:00:00	"1200"	62.00
"08136500"	12/12/1994 0:00:00	"1200"	56.00
"08136500"	12/13/1994 0:00:00	"1200"	44.00
"08136500"	12/14/1994 0:00:00	"1200"	39.00
"08136500"	12/15/1994 0:00:00	"1200"	36.00
"08136500"	12/16/1994 0:00:00	"1200"	33.00
"08136500"	12/17/1994 0:00:00	"1200"	33.00
"08136500"	12/18/1994 0:00:00	"1200"	33.00
"08136500"	12/19/1994 0:00:00	"1200"	38.00
"08136500"	12/20/1994 0:00:00	"1200"	41.00
"08136500"	12/21/1994 0:00:00	"1200"	39.00
"08136500"	12/22/1994 0:00:00	"1200"	38.00
"08136500"	12/23/1994 0:00:00	"1200"	37.00
"08136500"	12/24/1994 0:00:00	"1200"	34.00
"08136500"	12/25/1994 0:00:00	"1200"	33.00
"08136500"	12/26/1994 0:00:00	"1200"	33.00
"08136500"	12/27/1994 0:00:00	"1200"	38.00
"08136500"	12/28/1994 0:00:00	"1200"	52.00
"08136500"	12/29/1994 0:00:00	"1200"	61.00
"08136500"	12/30/1994 0:00:00	"1200"	101.00
"08136500"	12/31/1994 0:00:00	"1200"	71.00
"08136500"	1/1/1995 0:00:00	"1200"	51.00
"08136500"	1/2/1995 0:00:00	"1200"	44.00
"08136500"	1/3/1995 0:00:00	"1200"	45.00
"08136500"	1/4/1995 0:00:00	"1200"	43.00
"08136500"	1/5/1995 0:00:00	"1200"	44.00
"08136500"	1/6/1995 0:00:00	"1200"	44.00
"08136500"	1/7/1995 0:00:00	"1200"	46.00
"08136500"	1/8/1995 0:00:00	"1200"	41.00
"08136500"	1/9/1995 0:00:00	"1200"	41.00
"08136500"	1/10/1995 0:00:00	"1200"	41.00
"08136500"	1/11/1995 0:00:00	"1200"	41.00
"08136500"	1/12/1995 0:00:00	"1200"	41.00
"08136500"	1/13/1995 0:00:00	"1200"	39.00
"08136500"	1/14/1995 0:00:00	"1200"	38.00
"08136500"	1/15/1995 0:00:00	"1200"	37.00
"08136500"	1/16/1995 0:00:00	"1200"	38.00
"08136500"	1/17/1995 0:00:00	"1200"	41.00
"08136500"	1/18/1995 0:00:00	"1200"	45.00
"08136500"	1/19/1995 0:00:00	"1200"	45.00
"08136500"	1/20/1995 0:00:00	"1200"	43.00
"08136500"	1/21/1995 0:00:00	"1200"	45.00
"08136500"	1/22/1995 0:00:00	"1200"	44.00
"08136500"	1/23/1995 0:00:00	"1200"	38.00
"08136500"	1/24/1995 0:00:00	"1200"	37.00
"08136500"	1/25/1995 0:00:00	"1200"	36.00
"08136500"	1/26/1995 0:00:00	"1200"	35.00
"08136500"	1/27/1995 0:00:00	"1200"	39.00
"08136500"	1/28/1995 0:00:00	"1200"	40.00
"08136500"	1/29/1995 0:00:00	"1200"	35.00
"08136500"	1/30/1995 0:00:00	"1200"	31.00
"08136500"	1/31/1995 0:00:00	"1200"	31.00
"08136500"	2/1/1995 0:00:00	"1200"	31.00
"08136500"	2/2/1995 0:00:00	"1200"	33.00
"08136500"	2/3/1995 0:00:00	"1200"	32.00
"08136500"	2/4/1995 0:00:00	"1200"	34.00
"08136500"	2/5/1995 0:00:00	"1200"	34.00
"08136500"	2/6/1995 0:00:00	"1200"	31.00
"08136500"	2/7/1995 0:00:00	"1200"	28.00
"08136500"	2/8/1995 0:00:00	"1200"	26.00
"08136500"	2/9/1995 0:00:00	"1200"	27.00
"08136500"	2/10/1995 0:00:00	"1200"	27.00
"08136500"	2/11/1995 0:00:00	"1200"	27.00
"08136500"	2/12/1995 0:00:00	"1200"	24.00
"08136500"	2/13/1995 0:00:00	"1200"	28.00
"08136500"	2/14/1995 0:00:00	"1200"	33.00
"08136500"	2/15/1995 0:00:00	"1200"	31.00
"08136500"	2/16/1995 0:00:00	"1200"	32.00
"08136500"	2/17/1995 0:00:00	"1200"	33.00
"08136500"	2/18/1995 0:00:00	"1200"	31.00
"08136500"	2/19/1995 0:00:00	"1200"	27.00
"08136500"	2/20/1995 0:00:00	"1200"	24.00
"08136500"	2/21/1995 0:00:00	"1200"	20.00
"08136500"	2/22/1995 0:00:00	"1200"	17.00
"08136500"	2/23/1995 0:00:00	"1200"	17.00
"08136500"	2/24/1995 0:00:00	"1200"	24.00
"08136500"	2/25/1995 0:00:00	"1200"	55.00
"08136500"	2/26/1995 0:00:00	"1200"	187.00
"08136500"	2/27/1995 0:00:00	"1200"	355.00
"08136500"	2/28/1995 0:00:00	"1200"	154.00
"08136500"	3/1/1995 0:00:00	"1200"	68.00
"08136500"	3/2/1995 0:00:00	"1200"	49.00
"08136500"	3/3/1995 0:00:00	"1200"	43.00
"08136500"	3/4/1995 0:00:00	"1200"	41.00
"08136500"	3/5/1995 0:00:00	"1200"	41.00
"08136500"	3/6/1995 0:00:00	"1200"	38.00
"08136500"	3/7/1995 0:00:00	"1200"	36.00
"08136500"	3/8/1995 0:00:00	"1200"	33.00
"08136500"	3/9/1995 0:00:00	"1200"	33.00
"08136500"	3/10/1995 0:00:00	"1200"	28.00
"08136500"	3/11/1995 0:00:00	"1200"	25.00
"08136500"	3/12/1995 0:00:00	"1200"	26.00
"08136500"	3/13/1995 0:00:00	"1200"	40.00
"08136500"	3/14/1995 0:00:00	"1200"	153.00
"08136500"	3/15/1995 0:00:00	"1200"	84.00
"08136500"	3/16/1995 0:00:00	"1200"	55.00
"08136500"	3/17/1995 0:00:00	"1200"	52.00
"08136500"	3/18/1995 0:00:00	"1200"	46.00
"08136500"	3/19/1995 0:00:00	"1200"	40.00
"08136500"	3/20/1995 0:00:00	"1200"	37.00
"08136500"	3/21/1995 0:00:00	"1200"	38.00
"08136500"	3/22/1995 0:00:00	"1200"	36.00
"08136500"	3/23/1995 0:00:00	"1200"	36.00
"08136500"	3/24/1995 0:00:00	"1200"	34.00
"08136500"	3/25/1995 0:00:00	"1200"	38.00
"08136500"	3/26/1995 0:00:00	"1200"	48.00
"08136500"	3/27/1995 0:00:00	"1200"	52.00
"08136500"	3/28/1995 0:00:00	"1200"	44.00
"08136500"	3/29/1995 0:00:00	"1200"	39.00
"08136500"	3/30/1995 0:00:00	"1200"	37.00
"08136500"	3/31/1995 0:00:00	"1200"	36.00
"08136500"	4/1/1995 0:00:00	"1200"	38.00
"08136500"	4/2/1995 0:00:00	"1200"	39.00
"08136500"	4/3/1995 0:00:00	"1200"	38.00
"08136500"	4/4/1995 0:00:00	"1200"	67.00
"08136500"	4/5/1995 0:00:00	"1200"	365.00
"08136500"	4/6/1995 0:00:00	"1200"	494.00
"08136500"	4/7/1995 0:00:00	"1200"	152.00
"08136500"	4/8/1995 0:00:00	"1200"	77.00
"08136500"	4/9/1995 0:00:00	"1200"	56.00
"08136500"	4/10/1995 0:00:00	"1200"	47.00
"08136500"	4/11/1995 0:00:00	"1200"	41.00
"08136500"	4/12/1995 0:00:00	"1200"	38.00
"08136500"	4/13/1995 0:00:00	"1200"	37.00
"08136500"	4/14/1995 0:00:00	"1200"	34.00
"08136500"	4/15/1995 0:00:00	"1200"	31.00
"08136500"	4/16/1995 0:00:00	"1200"	30.00
"08136500"	4/17/1995 0:00:00	"1200"	29.00
"08136500"	4/18/1995 0:00:00	"1200"	27.00
"08136500"	4/19/1995 0:00:00	"1200"	25.00
"08136500"	4/20/1995 0:00:00	"1200"	23.00
"08136500"	4/21/1995 0:00:00	"1200"	22.00
"08136500"	4/22/1995 0:00:00	"1200"	21.00
"08136500"	4/23/1995 0:00:00	"1200"	20.00
"08136500"	4/24/1995 0:00:00	"1200"	17.00
"08136500"	4/25/1995 0:00:00	"1200"	15.00
"08136500"	4/26/1995 0:00:00	"1200"	15.00
"08136500"	4/27/1995 0:00:00	"1200"	13.00
"08136500"	4/28/1995 0:00:00	"1200"	11.00
"08136500"	4/29/1995 0:00:00	"1200"	9.70
"08136500"	4/30/1995 0:00:00	"1200"	8.40
"08136500"	5/1/1995 0:00:00	"1200"	7.80
"08136500"	5/2/1995 0:00:00	"1200"	6.90
"08136500"	5/3/1995 0:00:00	"1200"	7.40
"08136500"	5/4/1995 0:00:00	"1200"	7.90
"08136500"	5/5/1995 0:00:00	"1200"	9.00
"08136500"	5/6/1995 0:00:00	"1200"	9.80
"08136500"	5/7/1995 0:00:00	"1200"	10.00
"08136500"	5/8/1995 0:00:00	"1200"	22.00
"08136500"	5/9/1995 0:00:00	"1200"	45.00
"08136500"	5/10/1995 0:00:00	"1200"	45.00
"08136500"	5/11/1995 0:00:00	"1200"	30.00
"08136500"	5/12/1995 0:00:00	"1200"	36.00
"08136500"	5/13/1995 0:00:00	"1200"	83.00
"08136500"	5/14/1995 0:00:00	"1200"	45.00
"08136500"	5/15/1995 0:00:00	"1200"	38.00
"08136500"	5/16/1995 0:00:00	"1200"	35.00
"08136500"	5/17/1995 0:00:00	"1200"	26.00
"08136500"	5/18/1995 0:00:00	"1200"	21.00
"08136500"	5/19/1995 0:00:00	"1200"	17.00
"08136500"	5/20/1995 0:00:00	"1200"	19.00
"08136500"	5/21/1995 0:00:00	"1200"	18.00
"08136500"	5/22/1995 0:00:00	"1200"	15.00
"08136500"	5/23/1995 0:00:00	"1200"	20.00
"08136500"	5/24/1995 0:00:00	"1200"	17.00
"08136500"	5/25/1995 0:00:00	"1200"	16.00
"08136500"	5/26/1995 0:00:00	"1200"	31.00
"08136500"	5/27/1995 0:00:00	"1200"	448.00
"08136500"	5/28/1995 0:00:00	"1200"	312.00
"08136500"	5/29/1995 0:00:00	"1200"	3350.00
"08136500"	5/30/1995 0:00:00	"1200"	591.00
"08136500"	5/31/1995 0:00:00	"1200"	242.00
"08136500"	6/1/1995 0:00:00	"1200"	1340.00
"08136500"	6/2/1995 0:00:00	"1200"	351.00
"08136500"	6/3/1995 0:00:00	"1200"	126.00
"08136500"	6/4/1995 0:00:00	"1200"	81.00
"08136500"	6/5/1995 0:00:00	"1200"	63.00
"08136500"	6/6/1995 0:00:00	"1200"	63.00
"08136500"	6/7/1995 0:00:00	"1200"	72.00
"08136500"	6/8/1995 0:00:00	"1200"	57.00
"08136500"	6/9/1995 0:00:00	"1200"	46.00
"08136500"	6/10/1995 0:00:00	"1200"	39.00
"08136500"	6/11/1995 0:00:00	"1200"	125.00
"08136500"	6/12/1995 0:00:00	"1200"	131.00
"08136500"	6/13/1995 0:00:00	"1200"	96.00
"08136500"	6/14/1995 0:00:00	"1200"	58.00
"08136500"	6/15/1995 0:00:00	"1200"	43.00
"08136500"	6/16/1995 0:00:00	"1200"	38.00
"08136500"	6/17/1995 0:00:00	"1200"	32.00
"08136500"	6/18/1995 0:00:00	"1200"	28.00
"08136500"	6/19/1995 0:00:00	"1200"	29.00
"08136500"	6/20/1995 0:00:00	"1200"	31.00
"08136500"	6/21/1995 0:00:00	"1200"	27.00
"08136500"	6/22/1995 0:00:00	"1200"	24.00
"08136500"	6/23/1995 0:00:00	"1200"	25.00
"08136500"	6/24/1995 0:00:00	"1200"	22.00
"08136500"	6/25/1995 0:00:00	"1200"	21.00
"08136500"	6/26/1995 0:00:00	"1200"	24.00
"08136500"	6/27/1995 0:00:00	"1200"	49.00
"08136500"	6/28/1995 0:00:00	"1200"	179.00
"08136500"	6/29/1995 0:00:00	"1200"	501.00
"08136500"	6/30/1995 0:00:00	"1200"	472.00
"08136500"	7/1/1995 0:00:00	"1200"	170.00
"08136500"	7/2/1995 0:00:00	"1200"	83.00
"08136500"	7/3/1995 0:00:00	"1200"	396.00
"08136500"	7/4/1995 0:00:00	"1200"	100.00
"08136500"	7/5/1995 0:00:00	"1200"	50.00
"08136500"	7/6/1995 0:00:00	"1200"	39.00
"08136500"	7/7/1995 0:00:00	"1200"	53.00
"08136500"	7/8/1995 0:00:00	"1200"	61.00
"08136500"	7/9/1995 0:00:00	"1200"	44.00
"08136500"	7/10/1995 0:00:00	"1200"	35.00
"08136500"	7/11/1995 0:00:00	"1200"	30.00
"08136500"	7/12/1995 0:00:00	"1200"	27.00
"08136500"	7/13/1995 0:00:00	"1200"	22.00
"08136500"	7/14/1995 0:00:00	"1200"	19.00
"08136500"	7/15/1995 0:00:00	"1200"	17.00
"08136500"	7/16/1995 0:00:00	"1200"	14.00
"08136500"	7/17/1995 0:00:00	"1200"	19.00
"08136500"	7/18/1995 0:00:00	"1200"	20.00
"08136500"	7/19/1995 0:00:00	"1200"	20.00
"08136500"	7/20/1995 0:00:00	"1200"	22.00
"08136500"	7/21/1995 0:00:00	"1200"	20.00
"08136500"	7/22/1995 0:00:00	"1200"	14.00
"08136500"	7/23/1995 0:00:00	"1200"	9.80
"08136500"	7/24/1995 0:00:00	"1200"	8.30
"08136500"	7/25/1995 0:00:00	"1200"	7.50
"08136500"	7/26/1995 0:00:00	"1200"	5.80
"08136500"	7/27/1995 0:00:00	"1200"	4.50
"08136500"	7/28/1995 0:00:00	"1200"	3.40
"08136500"	7/29/1995 0:00:00	"1200"	2.20
"08136500"	7/30/1995 0:00:00	"1200"	1.20
"08136500"	7/31/1995 0:00:00	"1200"	2.40
"08136500"	8/1/1995 0:00:00	"1200"	4.00
"08136500"	8/2/1995 0:00:00	"1200"	7.20
"08136500"	8/3/1995 0:00:00	"1200"	78.00
"08136500"	8/4/1995 0:00:00	"1200"	534.00
"08136500"	8/5/1995 0:00:00	"1200"	885.00
"08136500"	8/6/1995 0:00:00	"1200"	192.00
"08136500"	8/7/1995 0:00:00	"1200"	83.00
"08136500"	8/8/1995 0:00:00	"1200"	54.00
"08136500"	8/9/1995 0:00:00	"1200"	41.00
"08136500"	8/10/1995 0:00:00	"1200"	37.00
"08136500"	8/11/1995 0:00:00	"1200"	34.00
"08136500"	8/12/1995 0:00:00	"1200"	32.00
"08136500"	8/13/1995 0:00:00	"1200"	34.00
"08136500"	8/14/1995 0:00:00	"1200"	31.00
"08136500"	8/15/1995 0:00:00	"1200"	29.00
"08136500"	8/16/1995 0:00:00	"1200"	28.00
"08136500"	8/17/1995 0:00:00	"1200"	26.00
"08136500"	8/18/1995 0:00:00	"1200"	22.00
"08136500"	8/19/1995 0:00:00	"1200"	22.00
"08136500"	8/20/1995 0:00:00	"1200"	23.00
"08136500"	8/21/1995 0:00:00	"1200"	26.00
"08136500"	8/22/1995 0:00:00	"1200"	25.00
"08136500"	8/23/1995 0:00:00	"1200"	35.00
"08136500"	8/24/1995 0:00:00	"1200"	35.00
"08136500"	8/25/1995 0:00:00	"1200"	31.00
"08136500"	8/26/1995 0:00:00	"1200"	31.00
"08136500"	8/27/1995 0:00:00	"1200"	32.00
"08136500"	8/28/1995 0:00:00	"1200"	32.00
"08136500"	8/29/1995 0:00:00	"1200"	31.00
"08136500"	8/30/1995 0:00:00	"1200"	30.00
"08136500"	8/31/1995 0:00:00	"1200"	31.00
"08136500"	9/1/1995 0:00:00	"1200"	30.00
"08136500"	9/2/1995 0:00:00	"1200"	28.00
"08136500"	9/3/1995 0:00:00	"1200"	30.00
"08136500"	9/4/1995 0:00:00	"1200"	32.00
"08136500"	9/5/1995 0:00:00	"1200"	28.00
"08136500"	9/6/1995 0:00:00	"1200"	30.00
"08136500"	9/7/1995 0:00:00	"1200"	30.00
"08136500"	9/8/1995 0:00:00	"1200"	27.00
"08136500"	9/9/1995 0:00:00	"1200"	25.00
"08136500"	9/10/1995 0:00:00	"1200"	24.00
"08136500"	9/11/1995 0:00:00	"1200"	54.00
"08136500"	9/12/1995 0:00:00	"1200"	62.00
"08136500"	9/13/1995 0:00:00	"1200"	70.00
"08136500"	9/14/1995 0:00:00	"1200"	68.00
"08136500"	9/15/1995 0:00:00	"1200"	121.00
"08136500"	9/16/1995 0:00:00	"1200"	215.00
"08136500"	9/17/1995 0:00:00	"1200"	95.00
"08136500"	9/18/1995 0:00:00	"1200"	70.00
"08136500"	9/19/1995 0:00:00	"1200"	61.00
"08136500"	9/20/1995 0:00:00	"1200"	78.00
"08136500"	9/21/1995 0:00:00	"1200"	67.00
"08136500"	9/22/1995 0:00:00	"1200"	59.00
"08136500"	9/23/1995 0:00:00	"1200"	57.00
"08136500"	9/24/1995 0:00:00	"1200"	49.00
"08136500"	9/25/1995 0:00:00	"1200"	46.00
"08136500"	9/26/1995 0:00:00	"1200"	47.00
"08136500"	9/27/1995 0:00:00	"1200"	50.00
"08136500"	9/28/1995 0:00:00	"1200"	48.00
"08136500"	9/29/1995 0:00:00	"1200"	42.00
"08136500"	9/30/1995 0:00:00	"1200"	41.00
"08136500"	10/1/1995 0:00:00	"1200"	38.00
"08136500"	10/2/1995 0:00:00	"1200"	38.00
"08136500"	10/3/1995 0:00:00	"1200"	47.00
"08136500"	10/4/1995 0:00:00	"1200"	97.00
"08136500"	10/5/1995 0:00:00	"1200"	80.00
"08136500"	10/6/1995 0:00:00	"1200"	56.00
"08136500"	10/7/1995 0:00:00	"1200"	45.00
"08136500"	10/8/1995 0:00:00	"1200"	38.00
"08136500"	10/9/1995 0:00:00	"1200"	35.00
"08136500"	10/10/1995 0:00:00	"1200"	35.00
"08136500"	10/11/1995 0:00:00	"1200"	36.00
"08136500"	10/12/1995 0:00:00	"1200"	35.00
"08136500"	10/13/1995 0:00:00	"1200"	31.00
"08136500"	10/14/1995 0:00:00	"1200"	28.00
"08136500"	10/15/1995 0:00:00	"1200"	28.00
"08136500"	10/16/1995 0:00:00	"1200"	33.00
"08136500"	10/17/1995 0:00:00	"1200"	34.00
"08136500"	10/18/1995 0:00:00	"1200"	31.00
"08136500"	10/19/1995 0:00:00	"1200"	30.00
"08136500"	10/20/1995 0:00:00	"1200"	29.00
"08136500"	10/21/1995 0:00:00	"1200"	27.00
"08136500"	10/22/1995 0:00:00	"1200"	25.00
"08136500"	10/23/1995 0:00:00	"1200"	27.00
"08136500"	10/24/1995 0:00:00	"1200"	26.00
"08136500"	10/25/1995 0:00:00	"1200"	33.00
"08136500"	10/26/1995 0:00:00	"1200"	35.00
"08136500"	10/27/1995 0:00:00	"1200"	31.00
"08136500"	10/28/1995 0:00:00	"1200"	30.00
"08136500"	10/29/1995 0:00:00	"1200"	33.00
"08136500"	10/30/1995 0:00:00	"1200"	35.00
"08136500"	10/31/1995 0:00:00	"1200"	36.00
"08136500"	11/1/1995 0:00:00	"1200"	38.00
"08136500"	11/2/1995 0:00:00	"1200"	59.00
"08136500"	11/3/1995 0:00:00	"1200"	80.00
"08136500"	11/4/1995 0:00:00	"1200"	55.00
"08136500"	11/5/1995 0:00:00	"1200"	49.00
"08136500"	11/6/1995 0:00:00	"1200"	46.00
"08136500"	11/7/1995 0:00:00	"1200"	44.00
"08136500"	11/8/1995 0:00:00	"1200"	42.00
"08136500"	11/9/1995 0:00:00	"1200"	40.00
"08136500"	11/10/1995 0:00:00	"1200"	42.00
"08136500"	11/11/1995 0:00:00	"1200"	41.00
"08136500"	11/12/1995 0:00:00	"1200"	42.00
"08136500"	11/13/1995 0:00:00	"1200"	45.00
"08136500"	11/14/1995 0:00:00	"1200"	42.00
"08136500"	11/15/1995 0:00:00	"1200"	41.00
"08136500"	11/16/1995 0:00:00	"1200"	41.00
"08136500"	11/17/1995 0:00:00	"1200"	48.00
"08136500"	11/18/1995 0:00:00	"1200"	64.00
"08136500"	11/19/1995 0:00:00	"1200"	146.00
"08136500"	11/20/1995 0:00:00	"1200"	87.00
"08136500"	11/21/1995 0:00:00	"1200"	65.00
"08136500"	11/22/1995 0:00:00	"1200"	61.00
"08136500"	11/23/1995 0:00:00	"1200"	52.00
"08136500"	11/24/1995 0:00:00	"1200"	46.00
"08136500"	11/25/1995 0:00:00	"1200"	41.00
"08136500"	11/26/1995 0:00:00	"1200"	39.00
"08136500"	11/27/1995 0:00:00	"1200"	38.00
"08136500"	11/28/1995 0:00:00	"1200"	37.00
"08136500"	11/29/1995 0:00:00	"1200"	36.00
"08136500"	11/30/1995 0:00:00	"1200"	37.00
"08136500"	12/1/1995 0:00:00	"1200"	40.00
"08136500"	12/2/1995 0:00:00	"1200"	41.00
"08136500"	12/3/1995 0:00:00	"1200"	39.00
"08136500"	12/4/1995 0:00:00	"1200"	37.00
"08136500"	12/5/1995 0:00:00	"1200"	37.00
"08136500"	12/6/1995 0:00:00	"1200"	38.00
"08136500"	12/7/1995 0:00:00	"1200"	38.00
"08136500"	12/8/1995 0:00:00	"1200"	37.00
"08136500"	12/9/1995 0:00:00	"1200"	38.00
"08136500"	12/10/1995 0:00:00	"1200"	37.00
"08136500"	12/11/1995 0:00:00	"1200"	38.00
"08136500"	12/12/1995 0:00:00	"1200"	39.00
"08136500"	12/13/1995 0:00:00	"1200"	38.00
"08136500"	12/14/1995 0:00:00	"1200"	36.00
"08136500"	12/15/1995 0:00:00	"1200"	37.00
"08136500"	12/16/1995 0:00:00	"1200"	36.00
"08136500"	12/17/1995 0:00:00	"1200"	33.00
"08136500"	12/18/1995 0:00:00	"1200"	34.00
"08136500"	12/19/1995 0:00:00	"1200"	38.00
"08136500"	12/20/1995 0:00:00	"1200"	38.00
"08136500"	12/21/1995 0:00:00	"1200"	40.00
"08136500"	12/22/1995 0:00:00	"1200"	40.00
"08136500"	12/23/1995 0:00:00	"1200"	40.00
"08136500"	12/24/1995 0:00:00	"1200"	40.00
"08136500"	12/25/1995 0:00:00	"1200"	41.00
"08136500"	12/26/1995 0:00:00	"1200"	42.00
"08136500"	12/27/1995 0:00:00	"1200"	43.00
"08136500"	12/28/1995 0:00:00	"1200"	40.00
"08136500"	12/29/1995 0:00:00	"1200"	35.00
"08136500"	12/30/1995 0:00:00	"1200"	33.00
"08136500"	12/31/1995 0:00:00	"1200"	28.00
"08136500"	1/1/1996 0:00:00	"1200"	31.00
"08136500"	1/2/1996 0:00:00	"1200"	37.00
"08136500"	1/3/1996 0:00:00	"1200"	38.00
"08136500"	1/4/1996 0:00:00	"1200"	36.00
"08136500"	1/5/1996 0:00:00	"1200"	34.00
"08136500"	1/6/1996 0:00:00	"1200"	34.00
"08136500"	1/7/1996 0:00:00	"1200"	36.00
"08136500"	1/8/1996 0:00:00	"1200"	36.00
"08136500"	1/9/1996 0:00:00	"1200"	36.00
"08136500"	1/10/1996 0:00:00	"1200"	33.00
"08136500"	1/11/1996 0:00:00	"1200"	29.00
"08136500"	1/12/1996 0:00:00	"1200"	27.00
"08136500"	1/13/1996 0:00:00	"1200"	29.00
"08136500"	1/14/1996 0:00:00	"1200"	30.00
"08136500"	1/15/1996 0:00:00	"1200"	31.00
"08136500"	1/16/1996 0:00:00	"1200"	31.00
"08136500"	1/17/1996 0:00:00	"1200"	35.00
"08136500"	1/18/1996 0:00:00	"1200"	34.00
"08136500"	1/19/1996 0:00:00	"1200"	36.00
"08136500"	1/20/1996 0:00:00	"1200"	38.00
"08136500"	1/21/1996 0:00:00	"1200"	38.00
"08136500"	1/22/1996 0:00:00	"1200"	36.00
"08136500"	1/23/1996 0:00:00	"1200"	33.00
"08136500"	1/24/1996 0:00:00	"1200"	33.00
"08136500"	1/25/1996 0:00:00	"1200"	36.00
"08136500"	1/26/1996 0:00:00	"1200"	37.00
"08136500"	1/27/1996 0:00:00	"1200"	35.00
"08136500"	1/28/1996 0:00:00	"1200"	41.00
"08136500"	1/29/1996 0:00:00	"1200"	43.00
"08136500"	1/30/1996 0:00:00	"1200"	43.00
"08136500"	1/31/1996 0:00:00	"1200"	40.00
"08136500"	2/1/1996 0:00:00	"1200"	40.00
"08136500"	2/2/1996 0:00:00	"1200"	47.00
"08136500"	2/3/1996 0:00:00	"1200"	45.00
"08136500"	2/4/1996 0:00:00	"1200"	43.00
"08136500"	2/5/1996 0:00:00	"1200"	50.00
"08136500"	2/6/1996 0:00:00	"1200"	49.00
"08136500"	2/7/1996 0:00:00	"1200"	44.00
"08136500"	2/8/1996 0:00:00	"1200"	41.00
"08136500"	2/9/1996 0:00:00	"1200"	41.00
"08136500"	2/10/1996 0:00:00	"1200"	47.00
"08136500"	2/11/1996 0:00:00	"1200"	39.00
"08136500"	2/12/1996 0:00:00	"1200"	34.00
"08136500"	2/13/1996 0:00:00	"1200"	33.00
"08136500"	2/14/1996 0:00:00	"1200"	33.00
"08136500"	2/15/1996 0:00:00	"1200"	26.00
"08136500"	2/16/1996 0:00:00	"1200"	20.00
"08136500"	2/17/1996 0:00:00	"1200"	22.00
"08136500"	2/18/1996 0:00:00	"1200"	20.00
"08136500"	2/19/1996 0:00:00	"1200"	18.00
"08136500"	2/20/1996 0:00:00	"1200"	15.00
"08136500"	2/21/1996 0:00:00	"1200"	17.00
"08136500"	2/22/1996 0:00:00	"1200"	25.00
"08136500"	2/23/1996 0:00:00	"1200"	21.00
"08136500"	2/24/1996 0:00:00	"1200"	16.00
"08136500"	2/25/1996 0:00:00	"1200"	17.00
"08136500"	2/26/1996 0:00:00	"1200"	19.00
"08136500"	2/27/1996 0:00:00	"1200"	20.00
"08136500"	2/28/1996 0:00:00	"1200"	18.00
"08136500"	2/29/1996 0:00:00	"1200"	20.00
"08136500"	3/1/1996 0:00:00	"1200"	28.00
"08136500"	3/2/1996 0:00:00	"1200"	27.00
"08136500"	3/3/1996 0:00:00	"1200"	20.00
"08136500"	3/4/1996 0:00:00	"1200"	18.00
"08136500"	3/5/1996 0:00:00	"1200"	15.00
"08136500"	3/6/1996 0:00:00	"1200"	12.00
"08136500"	3/7/1996 0:00:00	"1200"	9.20
"08136500"	3/8/1996 0:00:00	"1200"	8.30
"08136500"	3/9/1996 0:00:00	"1200"	5.80
"08136500"	3/10/1996 0:00:00	"1200"	6.30
"08136500"	3/11/1996 0:00:00	"1200"	11.00
"08136500"	3/12/1996 0:00:00	"1200"	12.00
"08136500"	3/13/1996 0:00:00	"1200"	12.00
"08136500"	3/14/1996 0:00:00	"1200"	9.50
"08136500"	3/15/1996 0:00:00	"1200"	7.30
"08136500"	3/16/1996 0:00:00	"1200"	3.70
"08136500"	3/17/1996 0:00:00	"1200"	0.71
"08136500"	3/18/1996 0:00:00	"1200"	0.09
"08136500"	3/19/1996 0:00:00	"1200"	0.07
"08136500"	3/20/1996 0:00:00	"1200"	0.06
"08136500"	3/21/1996 0:00:00	"1200"	0.11
"08136500"	3/22/1996 0:00:00	"1200"	0.46
"08136500"	3/23/1996 0:00:00	"1200"	0.59
"08136500"	3/24/1996 0:00:00	"1200"	0.15
"08136500"	3/25/1996 0:00:00	"1200"	0.28
"08136500"	3/26/1996 0:00:00	"1200"	0.28
"08136500"	3/27/1996 0:00:00	"1200"	0.95
"08136500"	3/28/1996 0:00:00	"1200"	4.30
"08136500"	3/29/1996 0:00:00	"1200"	5.30
"08136500"	3/30/1996 0:00:00	"1200"	13.00
"08136500"	3/31/1996 0:00:00	"1200"	15.00
"08136500"	4/1/1996 0:00:00	"1200"	13.00
"08136500"	4/2/1996 0:00:00	"1200"	11.00
"08136500"	4/3/1996 0:00:00	"1200"	7.80
"08136500"	4/4/1996 0:00:00	"1200"	3.80
"08136500"	4/5/1996 0:00:00	"1200"	50.00
"08136500"	4/6/1996 0:00:00	"1200"	281.00
"08136500"	4/7/1996 0:00:00	"1200"	215.00
"08136500"	4/8/1996 0:00:00	"1200"	85.00
"08136500"	4/9/1996 0:00:00	"1200"	57.00
"08136500"	4/10/1996 0:00:00	"1200"	40.00
"08136500"	4/11/1996 0:00:00	"1200"	32.00
"08136500"	4/12/1996 0:00:00	"1200"	25.00
"08136500"	4/13/1996 0:00:00	"1200"	18.00
"08136500"	4/14/1996 0:00:00	"1200"	15.00
"08136500"	4/15/1996 0:00:00	"1200"	16.00
"08136500"	4/16/1996 0:00:00	"1200"	16.00
"08136500"	4/17/1996 0:00:00	"1200"	15.00
"08136500"	4/18/1996 0:00:00	"1200"	12.00
"08136500"	4/19/1996 0:00:00	"1200"	10.00
"08136500"	4/20/1996 0:00:00	"1200"	8.30
"08136500"	4/21/1996 0:00:00	"1200"	6.20
"08136500"	4/22/1996 0:00:00	"1200"	11.00
"08136500"	4/23/1996 0:00:00	"1200"	14.00
"08136500"	4/24/1996 0:00:00	"1200"	58.00
"08136500"	4/25/1996 0:00:00	"1200"	42.00
"08136500"	4/26/1996 0:00:00	"1200"	29.00
"08136500"	4/27/1996 0:00:00	"1200"	20.00
"08136500"	4/28/1996 0:00:00	"1200"	15.00
"08136500"	4/29/1996 0:00:00	"1200"	12.00
"08136500"	4/30/1996 0:00:00	"1200"	11.00
"08136500"	5/1/1996 0:00:00	"1200"	11.00
"08136500"	5/2/1996 0:00:00	"1200"	18.00
"08136500"	5/3/1996 0:00:00	"1200"	18.00
"08136500"	5/4/1996 0:00:00	"1200"	15.00
"08136500"	5/5/1996 0:00:00	"1200"	8.30
"08136500"	5/6/1996 0:00:00	"1200"	5.10
"08136500"	5/7/1996 0:00:00	"1200"	3.00
"08136500"	5/8/1996 0:00:00	"1200"	0.96
"08136500"	5/9/1996 0:00:00	"1200"	0.66
"08136500"	5/10/1996 0:00:00	"1200"	1.50
"08136500"	5/11/1996 0:00:00	"1200"	109.00
"08136500"	5/12/1996 0:00:00	"1200"	111.00
"08136500"	5/13/1996 0:00:00	"1200"	71.00
"08136500"	5/14/1996 0:00:00	"1200"	39.00
"08136500"	5/15/1996 0:00:00	"1200"	28.00
"08136500"	5/16/1996 0:00:00	"1200"	19.00
"08136500"	5/17/1996 0:00:00	"1200"	14.00
"08136500"	5/18/1996 0:00:00	"1200"	11.00
"08136500"	5/19/1996 0:00:00	"1200"	9.70
"08136500"	5/20/1996 0:00:00	"1200"	9.20
"08136500"	5/21/1996 0:00:00	"1200"	8.10
"08136500"	5/22/1996 0:00:00	"1200"	7.30
"08136500"	5/23/1996 0:00:00	"1200"	5.40
"08136500"	5/24/1996 0:00:00	"1200"	5.00
"08136500"	5/25/1996 0:00:00	"1200"	2.60
"08136500"	5/26/1996 0:00:00	"1200"	2.20
"08136500"	5/27/1996 0:00:00	"1200"	2.20
"08136500"	5/28/1996 0:00:00	"1200"	2.20
"08136500"	5/29/1996 0:00:00	"1200"	1.60
"08136500"	5/30/1996 0:00:00	"1200"	0.96
"08136500"	5/31/1996 0:00:00	"1200"	2.60
"08136500"	6/1/1996 0:00:00	"1200"	59.00
"08136500"	6/2/1996 0:00:00	"1200"	59.00
"08136500"	6/3/1996 0:00:00	"1200"	96.00
"08136500"	6/4/1996 0:00:00	"1200"	391.00
"08136500"	6/5/1996 0:00:00	"1200"	371.00
"08136500"	6/6/1996 0:00:00	"1200"	107.00
"08136500"	6/7/1996 0:00:00	"1200"	57.00
"08136500"	6/8/1996 0:00:00	"1200"	42.00
"08136500"	6/9/1996 0:00:00	"1200"	29.00
"08136500"	6/10/1996 0:00:00	"1200"	22.00
"08136500"	6/11/1996 0:00:00	"1200"	18.00
"08136500"	6/12/1996 0:00:00	"1200"	13.00
"08136500"	6/13/1996 0:00:00	"1200"	16.00
"08136500"	6/14/1996 0:00:00	"1200"	16.00
"08136500"	6/15/1996 0:00:00	"1200"	11.00
"08136500"	6/16/1996 0:00:00	"1200"	9.60
"08136500"	6/17/1996 0:00:00	"1200"	7.30
"08136500"	6/18/1996 0:00:00	"1200"	8.30
"08136500"	6/19/1996 0:00:00	"1200"	11.00
"08136500"	6/20/1996 0:00:00	"1200"	6.70
"08136500"	6/21/1996 0:00:00	"1200"	3.40
"08136500"	6/22/1996 0:00:00	"1200"	1.30
"08136500"	6/23/1996 0:00:00	"1200"	0.39
"08136500"	6/24/1996 0:00:00	"1200"	0.35
"08136500"	6/25/1996 0:00:00	"1200"	0.23
"08136500"	6/26/1996 0:00:00	"1200"	0.22
"08136500"	6/27/1996 0:00:00	"1200"	0.21
"08136500"	6/28/1996 0:00:00	"1200"	0.20
"08136500"	6/29/1996 0:00:00	"1200"	0.15
"08136500"	6/30/1996 0:00:00	"1200"	0.18
"08136500"	7/1/1996 0:00:00	"1200"	0.09
"08136500"	7/2/1996 0:00:00	"1200"	0.10
"08136500"	7/3/1996 0:00:00	"1200"	0.11
"08136500"	7/4/1996 0:00:00	"1200"	0.12
"08136500"	7/5/1996 0:00:00	"1200"	0.08
"08136500"	7/6/1996 0:00:00	"1200"	0.04
"08136500"	7/7/1996 0:00:00	"1200"	0.02
"08136500"	7/8/1996 0:00:00	"1200"	0.01
"08136500"	7/9/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/10/1996 0:00:00	"1200"	0.02
"08136500"	7/11/1996 0:00:00	"1200"	0.04
"08136500"	7/12/1996 0:00:00	"1200"	0.09
"08136500"	7/13/1996 0:00:00	"1200"	0.07
"08136500"	7/14/1996 0:00:00	"1200"	0.05
"08136500"	7/15/1996 0:00:00	"1200"	0.05
"08136500"	7/16/1996 0:00:00	"1200"	0.03
"08136500"	7/17/1996 0:00:00	"1200"	0.01
"08136500"	7/18/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/19/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/20/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/21/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/22/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/23/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/24/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/25/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/26/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/27/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/28/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/29/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/30/1996 0:00:00	"1200"	1.0e-03
"08136500"	7/31/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/1/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/2/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/3/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/4/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/5/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/6/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/7/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/8/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/9/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/10/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/11/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/12/1996 0:00:00	"1200"	1.0e-03
"08136500"	8/13/1996 0:00:00	"1200"	0.28
"08136500"	8/14/1996 0:00:00	"1200"	5.50
"08136500"	8/15/1996 0:00:00	"1200"	2.80
"08136500"	8/16/1996 0:00:00	"1200"	1.90
"08136500"	8/17/1996 0:00:00	"1200"	3.50
"08136500"	8/18/1996 0:00:00	"1200"	6.60
"08136500"	8/19/1996 0:00:00	"1200"	2.40
"08136500"	8/20/1996 0:00:00	"1200"	0.82
"08136500"	8/21/1996 0:00:00	"1200"	0.47
"08136500"	8/22/1996 0:00:00	"1200"	0.29
"08136500"	8/23/1996 0:00:00	"1200"	2.40
"08136500"	8/24/1996 0:00:00	"1200"	3.60
"08136500"	8/25/1996 0:00:00	"1200"	2.70
"08136500"	8/26/1996 0:00:00	"1200"	31.00
"08136500"	8/27/1996 0:00:00	"1200"	72.00
"08136500"	8/28/1996 0:00:00	"1200"	53.00
"08136500"	8/29/1996 0:00:00	"1200"	67.00
"08136500"	8/30/1996 0:00:00	"1200"	109.00
"08136500"	8/31/1996 0:00:00	"1200"	138.00
"08136500"	9/1/1996 0:00:00	"1200"	53.00
"08136500"	9/2/1996 0:00:00	"1200"	32.00
"08136500"	9/3/1996 0:00:00	"1200"	26.00
"08136500"	9/4/1996 0:00:00	"1200"	24.00
"08136500"	9/5/1996 0:00:00	"1200"	33.00
"08136500"	9/6/1996 0:00:00	"1200"	56.00
"08136500"	9/7/1996 0:00:00	"1200"	33.00
"08136500"	9/8/1996 0:00:00	"1200"	27.00
"08136500"	9/9/1996 0:00:00	"1200"	21.00
"08136500"	9/10/1996 0:00:00	"1200"	23.00
"08136500"	9/11/1996 0:00:00	"1200"	22.00
"08136500"	9/12/1996 0:00:00	"1200"	16.00
"08136500"	9/13/1996 0:00:00	"1200"	16.00
"08136500"	9/14/1996 0:00:00	"1200"	21.00
"08136500"	9/15/1996 0:00:00	"1200"	59.00
"08136500"	9/16/1996 0:00:00	"1200"	145.00
"08136500"	9/17/1996 0:00:00	"1200"	88.00
"08136500"	9/18/1996 0:00:00	"1200"	41.00
"08136500"	9/19/1996 0:00:00	"1200"	30.00
"08136500"	9/20/1996 0:00:00	"1200"	27.00
"08136500"	9/21/1996 0:00:00	"1200"	22.00
"08136500"	9/22/1996 0:00:00	"1200"	17.00
"08136500"	9/23/1996 0:00:00	"1200"	14.00
"08136500"	9/24/1996 0:00:00	"1200"	13.00
"08136500"	9/25/1996 0:00:00	"1200"	12.00
"08136500"	9/26/1996 0:00:00	"1200"	15.00
"08136500"	9/27/1996 0:00:00	"1200"	13.00
"08136500"	9/28/1996 0:00:00	"1200"	12.00
"08136500"	9/29/1996 0:00:00	"1200"	9.70
"08136500"	9/30/1996 0:00:00	"1200"	11.00
"08136500"	10/1/1996 0:00:00	"1200"	10.00
"08136500"	10/2/1996 0:00:00	"1200"	9.00
"08136500"	10/3/1996 0:00:00	"1200"	7.30
"08136500"	10/4/1996 0:00:00	"1200"	7.30
"08136500"	10/5/1996 0:00:00	"1200"	8.40
"08136500"	10/6/1996 0:00:00	"1200"	8.70
"08136500"	10/7/1996 0:00:00	"1200"	7.90
"08136500"	10/8/1996 0:00:00	"1200"	9.10
"08136500"	10/9/1996 0:00:00	"1200"	10.00
"08136500"	10/10/1996 0:00:00	"1200"	9.80
"08136500"	10/11/1996 0:00:00	"1200"	9.10
"08136500"	10/12/1996 0:00:00	"1200"	9.90
"08136500"	10/13/1996 0:00:00	"1200"	11.00
"08136500"	10/14/1996 0:00:00	"1200"	12.00
"08136500"	10/15/1996 0:00:00	"1200"	12.00
"08136500"	10/16/1996 0:00:00	"1200"	12.00
"08136500"	10/17/1996 0:00:00	"1200"	12.00
"08136500"	10/18/1996 0:00:00	"1200"	9.80
"08136500"	10/19/1996 0:00:00	"1200"	9.60
"08136500"	10/20/1996 0:00:00	"1200"	10.00
"08136500"	10/21/1996 0:00:00	"1200"	10.00
"08136500"	10/22/1996 0:00:00	"1200"	11.00
"08136500"	10/23/1996 0:00:00	"1200"	13.00
"08136500"	10/24/1996 0:00:00	"1200"	14.00
"08136500"	10/25/1996 0:00:00	"1200"	14.00
"08136500"	10/26/1996 0:00:00	"1200"	11.00
"08136500"	10/27/1996 0:00:00	"1200"	12.00
"08136500"	10/28/1996 0:00:00	"1200"	31.00
"08136500"	10/29/1996 0:00:00	"1200"	375.00
"08136500"	10/30/1996 0:00:00	"1200"	119.00
"08136500"	10/31/1996 0:00:00	"1200"	51.00
"08136500"	11/1/1996 0:00:00	"1200"	33.00
"08136500"	11/2/1996 0:00:00	"1200"	28.00
"08136500"	11/3/1996 0:00:00	"1200"	25.00
"08136500"	11/4/1996 0:00:00	"1200"	24.00
"08136500"	11/5/1996 0:00:00	"1200"	24.00
"08136500"	11/6/1996 0:00:00	"1200"	24.00
"08136500"	11/7/1996 0:00:00	"1200"	52.00
"08136500"	11/8/1996 0:00:00	"1200"	131.00
"08136500"	11/9/1996 0:00:00	"1200"	86.00
"08136500"	11/10/1996 0:00:00	"1200"	47.00
"08136500"	11/11/1996 0:00:00	"1200"	34.00
"08136500"	11/12/1996 0:00:00	"1200"	30.00
"08136500"	11/13/1996 0:00:00	"1200"	28.00
"08136500"	11/14/1996 0:00:00	"1200"	24.00
"08136500"	11/15/1996 0:00:00	"1200"	23.00
"08136500"	11/16/1996 0:00:00	"1200"	24.00
"08136500"	11/17/1996 0:00:00	"1200"	21.00
"08136500"	11/18/1996 0:00:00	"1200"	21.00
"08136500"	11/19/1996 0:00:00	"1200"	21.00
"08136500"	11/20/1996 0:00:00	"1200"	20.00
"08136500"	11/21/1996 0:00:00	"1200"	18.00
"08136500"	11/22/1996 0:00:00	"1200"	16.00
"08136500"	11/23/1996 0:00:00	"1200"	17.00
"08136500"	11/24/1996 0:00:00	"1200"	73.00
"08136500"	11/25/1996 0:00:00	"1200"	95.00
"08136500"	11/26/1996 0:00:00	"1200"	115.00
"08136500"	11/27/1996 0:00:00	"1200"	61.00
"08136500"	11/28/1996 0:00:00	"1200"	45.00
"08136500"	11/29/1996 0:00:00	"1200"	122.00
"08136500"	11/30/1996 0:00:00	"1200"	121.00
"08136500"	12/1/1996 0:00:00	"1200"	101.00
"08136500"	12/2/1996 0:00:00	"1200"	59.00
"08136500"	12/3/1996 0:00:00	"1200"	43.00
"08136500"	12/4/1996 0:00:00	"1200"	36.00
"08136500"	12/5/1996 0:00:00	"1200"	31.00
"08136500"	12/6/1996 0:00:00	"1200"	28.00
"08136500"	12/7/1996 0:00:00	"1200"	26.00
"08136500"	12/8/1996 0:00:00	"1200"	25.00
"08136500"	12/9/1996 0:00:00	"1200"	25.00
"08136500"	12/10/1996 0:00:00	"1200"	25.00
"08136500"	12/11/1996 0:00:00	"1200"	24.00
"08136500"	12/12/1996 0:00:00	"1200"	23.00
"08136500"	12/13/1996 0:00:00	"1200"	21.00
"08136500"	12/14/1996 0:00:00	"1200"	23.00
"08136500"	12/15/1996 0:00:00	"1200"	22.00
"08136500"	12/16/1996 0:00:00	"1200"	23.00
"08136500"	12/17/1996 0:00:00	"1200"	21.00
"08136500"	12/18/1996 0:00:00	"1200"	21.00
"08136500"	12/19/1996 0:00:00	"1200"	22.00
"08136500"	12/20/1996 0:00:00	"1200"	23.00
"08136500"	12/21/1996 0:00:00	"1200"	24.00
"08136500"	12/22/1996 0:00:00	"1200"	24.00
"08136500"	12/23/1996 0:00:00	"1200"	24.00
"08136500"	12/24/1996 0:00:00	"1200"	22.00
"08136500"	12/25/1996 0:00:00	"1200"	20.00
"08136500"	12/26/1996 0:00:00	"1200"	20.00
"08136500"	12/27/1996 0:00:00	"1200"	20.00
"08136500"	12/28/1996 0:00:00	"1200"	20.00
"08136500"	12/29/1996 0:00:00	"1200"	20.00
"08136500"	12/30/1996 0:00:00	"1200"	20.00
"08136500"	12/31/1996 0:00:00	"1200"	20.00
"08136500"	1/1/1997 0:00:00	"1200"	20.00
"08136500"	1/2/1997 0:00:00	"1200"	19.00
"08136500"	1/3/1997 0:00:00	"1200"	18.00
"08136500"	1/4/1997 0:00:00	"1200"	15.00
"08136500"	1/5/1997 0:00:00	"1200"	16.00
"08136500"	1/6/1997 0:00:00	"1200"	21.00
"08136500"	1/7/1997 0:00:00	"1200"	23.00
"08136500"	1/8/1997 0:00:00	"1200"	24.00
"08136500"	1/9/1997 0:00:00	"1200"	25.00
"08136500"	1/10/1997 0:00:00	"1200"	23.00
"08136500"	1/11/1997 0:00:00	"1200"	21.00
"08136500"	1/12/1997 0:00:00	"1200"	20.00
"08136500"	1/13/1997 0:00:00	"1200"	19.00
"08136500"	1/14/1997 0:00:00	"1200"	20.00
"08136500"	1/15/1997 0:00:00	"1200"	22.00
"08136500"	1/16/1997 0:00:00	"1200"	22.00
"08136500"	1/17/1997 0:00:00	"1200"	20.00
"08136500"	1/18/1997 0:00:00	"1200"	18.00
"08136500"	1/19/1997 0:00:00	"1200"	17.00
"08136500"	1/20/1997 0:00:00	"1200"	19.00
"08136500"	1/21/1997 0:00:00	"1200"	18.00
"08136500"	1/22/1997 0:00:00	"1200"	16.00
"08136500"	1/23/1997 0:00:00	"1200"	19.00
"08136500"	1/24/1997 0:00:00	"1200"	19.00
"08136500"	1/25/1997 0:00:00	"1200"	20.00
"08136500"	1/26/1997 0:00:00	"1200"	20.00
"08136500"	1/27/1997 0:00:00	"1200"	18.00
"08136500"	1/28/1997 0:00:00	"1200"	17.00
"08136500"	1/29/1997 0:00:00	"1200"	18.00
"08136500"	1/30/1997 0:00:00	"1200"	18.00
"08136500"	1/31/1997 0:00:00	"1200"	19.00
"08136500"	2/1/1997 0:00:00	"1200"	18.00
"08136500"	2/2/1997 0:00:00	"1200"	18.00
"08136500"	2/3/1997 0:00:00	"1200"	16.00
"08136500"	2/4/1997 0:00:00	"1200"	16.00
"08136500"	2/5/1997 0:00:00	"1200"	17.00
"08136500"	2/6/1997 0:00:00	"1200"	33.00
"08136500"	2/7/1997 0:00:00	"1200"	90.00
"08136500"	2/8/1997 0:00:00	"1200"	129.00
"08136500"	2/9/1997 0:00:00	"1200"	57.00
"08136500"	2/10/1997 0:00:00	"1200"	41.00
"08136500"	2/11/1997 0:00:00	"1200"	35.00
"08136500"	2/12/1997 0:00:00	"1200"	37.00
"08136500"	2/13/1997 0:00:00	"1200"	42.00
"08136500"	2/14/1997 0:00:00	"1200"	38.00
"08136500"	2/15/1997 0:00:00	"1200"	32.00
"08136500"	2/16/1997 0:00:00	"1200"	28.00
"08136500"	2/17/1997 0:00:00	"1200"	27.00
"08136500"	2/18/1997 0:00:00	"1200"	26.00
"08136500"	2/19/1997 0:00:00	"1200"	27.00
"08136500"	2/20/1997 0:00:00	"1200"	57.00
"08136500"	2/21/1997 0:00:00	"1200"	426.00
"08136500"	2/22/1997 0:00:00	"1200"	526.00
"08136500"	2/23/1997 0:00:00	"1200"	1010.00
"08136500"	2/24/1997 0:00:00	"1200"	1040.00
"08136500"	2/25/1997 0:00:00	"1200"	1060.00
"08136500"	2/26/1997 0:00:00	"1200"	1070.00
"08136500"	2/27/1997 0:00:00	"1200"	508.00
"08136500"	2/28/1997 0:00:00	"1200"	116.00
"08136500"	3/1/1997 0:00:00	"1200"	372.00
"08136500"	3/2/1997 0:00:00	"1200"	886.00
"08136500"	3/3/1997 0:00:00	"1200"	294.00
"08136500"	3/4/1997 0:00:00	"1200"	147.00
"08136500"	3/5/1997 0:00:00	"1200"	100.00
"08136500"	3/6/1997 0:00:00	"1200"	87.00
"08136500"	3/7/1997 0:00:00	"1200"	83.00
"08136500"	3/8/1997 0:00:00	"1200"	85.00
"08136500"	3/9/1997 0:00:00	"1200"	71.00
"08136500"	3/10/1997 0:00:00	"1200"	51.00
"08136500"	3/11/1997 0:00:00	"1200"	46.00
"08136500"	3/12/1997 0:00:00	"1200"	47.00
"08136500"	3/13/1997 0:00:00	"1200"	44.00
"08136500"	3/14/1997 0:00:00	"1200"	52.00
"08136500"	3/15/1997 0:00:00	"1200"	46.00
"08136500"	3/16/1997 0:00:00	"1200"	42.00
"08136500"	3/17/1997 0:00:00	"1200"	42.00
"08136500"	3/18/1997 0:00:00	"1200"	42.00
"08136500"	3/19/1997 0:00:00	"1200"	38.00
"08136500"	3/20/1997 0:00:00	"1200"	36.00
"08136500"	3/21/1997 0:00:00	"1200"	32.00
"08136500"	3/22/1997 0:00:00	"1200"	32.00
"08136500"	3/23/1997 0:00:00	"1200"	27.00
"08136500"	3/24/1997 0:00:00	"1200"	26.00
"08136500"	3/25/1997 0:00:00	"1200"	232.00
"08136500"	3/26/1997 0:00:00	"1200"	607.00
"08136500"	3/27/1997 0:00:00	"1200"	561.00
"08136500"	3/28/1997 0:00:00	"1200"	901.00
"08136500"	3/29/1997 0:00:00	"1200"	1070.00
"08136500"	3/30/1997 0:00:00	"1200"	507.00
"08136500"	3/31/1997 0:00:00	"1200"	111.00
"08136500"	4/1/1997 0:00:00	"1200"	59.00
"08136500"	4/2/1997 0:00:00	"1200"	49.00
"08136500"	4/3/1997 0:00:00	"1200"	82.00
"08136500"	4/4/1997 0:00:00	"1200"	161.00
"08136500"	4/5/1997 0:00:00	"1200"	412.00
"08136500"	4/6/1997 0:00:00	"1200"	391.00
"08136500"	4/7/1997 0:00:00	"1200"	299.00
"08136500"	4/8/1997 0:00:00	"1200"	106.00
"08136500"	4/9/1997 0:00:00	"1200"	61.00
"08136500"	4/10/1997 0:00:00	"1200"	49.00
"08136500"	4/11/1997 0:00:00	"1200"	43.00
"08136500"	4/12/1997 0:00:00	"1200"	38.00
"08136500"	4/13/1997 0:00:00	"1200"	38.00
"08136500"	4/14/1997 0:00:00	"1200"	36.00
"08136500"	4/15/1997 0:00:00	"1200"	34.00
"08136500"	4/16/1997 0:00:00	"1200"	31.00
"08136500"	4/17/1997 0:00:00	"1200"	28.00
"08136500"	4/18/1997 0:00:00	"1200"	26.00
"08136500"	4/19/1997 0:00:00	"1200"	33.00
"08136500"	4/20/1997 0:00:00	"1200"	33.00
"08136500"	4/21/1997 0:00:00	"1200"	27.00
"08136500"	4/22/1997 0:00:00	"1200"	23.00
"08136500"	4/23/1997 0:00:00	"1200"	19.00
"08136500"	4/24/1997 0:00:00	"1200"	14.00
"08136500"	4/25/1997 0:00:00	"1200"	28.00
"08136500"	4/26/1997 0:00:00	"1200"	139.00
"08136500"	4/27/1997 0:00:00	"1200"	206.00
"08136500"	4/28/1997 0:00:00	"1200"	146.00
"08136500"	4/29/1997 0:00:00	"1200"	93.00
"08136500"	4/30/1997 0:00:00	"1200"	82.00
"08136500"	5/1/1997 0:00:00	"1200"	244.00
"08136500"	5/2/1997 0:00:00	"1200"	585.00
"08136500"	5/3/1997 0:00:00	"1200"	353.00
"08136500"	5/4/1997 0:00:00	"1200"	98.00
"08136500"	5/5/1997 0:00:00	"1200"	68.00
"08136500"	5/6/1997 0:00:00	"1200"	61.00
"08136500"	5/7/1997 0:00:00	"1200"	53.00
"08136500"	5/8/1997 0:00:00	"1200"	49.00
"08136500"	5/9/1997 0:00:00	"1200"	45.00
"08136500"	5/10/1997 0:00:00	"1200"	65.00
"08136500"	5/11/1997 0:00:00	"1200"	90.00
"08136500"	5/12/1997 0:00:00	"1200"	58.00
"08136500"	5/13/1997 0:00:00	"1200"	51.00
"08136500"	5/14/1997 0:00:00	"1200"	44.00
"08136500"	5/15/1997 0:00:00	"1200"	56.00
"08136500"	5/16/1997 0:00:00	"1200"	304.00
"08136500"	5/17/1997 0:00:00	"1200"	659.00
"08136500"	5/18/1997 0:00:00	"1200"	370.00
"08136500"	5/19/1997 0:00:00	"1200"	110.00
"08136500"	5/20/1997 0:00:00	"1200"	145.00
"08136500"	5/21/1997 0:00:00	"1200"	111.00
"08136500"	5/22/1997 0:00:00	"1200"	72.00
"08136500"	5/23/1997 0:00:00	"1200"	59.00
"08136500"	5/24/1997 0:00:00	"1200"	50.00
"08136500"	5/25/1997 0:00:00	"1200"	45.00
"08136500"	5/26/1997 0:00:00	"1200"	42.00
"08136500"	5/27/1997 0:00:00	"1200"	37.00
"08136500"	5/28/1997 0:00:00	"1200"	36.00
"08136500"	5/29/1997 0:00:00	"1200"	33.00
"08136500"	5/30/1997 0:00:00	"1200"	29.00
"08136500"	5/31/1997 0:00:00	"1200"	29.00
"08136500"	6/1/1997 0:00:00	"1200"	26.00
"08136500"	6/2/1997 0:00:00	"1200"	24.00
"08136500"	6/3/1997 0:00:00	"1200"	23.00
"08136500"	6/4/1997 0:00:00	"1200"	22.00
"08136500"	6/5/1997 0:00:00	"1200"	19.00
"08136500"	6/6/1997 0:00:00	"1200"	36.00
"08136500"	6/7/1997 0:00:00	"1200"	38.00
"08136500"	6/8/1997 0:00:00	"1200"	54.00
"08136500"	6/9/1997 0:00:00	"1200"	150.00
"08136500"	6/10/1997 0:00:00	"1200"	220.00
"08136500"	6/11/1997 0:00:00	"1200"	102.00
"08136500"	6/12/1997 0:00:00	"1200"	66.00
"08136500"	6/13/1997 0:00:00	"1200"	52.00
"08136500"	6/14/1997 0:00:00	"1200"	42.00
"08136500"	6/15/1997 0:00:00	"1200"	280.00
"08136500"	6/16/1997 0:00:00	"1200"	403.00
"08136500"	6/17/1997 0:00:00	"1200"	130.00
"08136500"	6/18/1997 0:00:00	"1200"	77.00
"08136500"	6/19/1997 0:00:00	"1200"	61.00
"08136500"	6/20/1997 0:00:00	"1200"	49.00
"08136500"	6/21/1997 0:00:00	"1200"	39.00
"08136500"	6/22/1997 0:00:00	"1200"	40.00
"08136500"	6/23/1997 0:00:00	"1200"	412.00
"08136500"	6/24/1997 0:00:00	"1200"	105.00
"08136500"	6/25/1997 0:00:00	"1200"	91.00
"08136500"	6/26/1997 0:00:00	"1200"	65.00
"08136500"	6/27/1997 0:00:00	"1200"	48.00
"08136500"	6/28/1997 0:00:00	"1200"	40.00
"08136500"	6/29/1997 0:00:00	"1200"	36.00
"08136500"	6/30/1997 0:00:00	"1200"	35.00
"08136500"	7/1/1997 0:00:00	"1200"	36.00
"08136500"	7/2/1997 0:00:00	"1200"	33.00
"08136500"	7/3/1997 0:00:00	"1200"	29.00
"08136500"	7/4/1997 0:00:00	"1200"	25.00
"08136500"	7/5/1997 0:00:00	"1200"	23.00
"08136500"	7/6/1997 0:00:00	"1200"	25.00
"08136500"	7/7/1997 0:00:00	"1200"	27.00
"08136500"	7/8/1997 0:00:00	"1200"	35.00
"08136500"	7/9/1997 0:00:00	"1200"	31.00
"08136500"	7/10/1997 0:00:00	"1200"	25.00
"08136500"	7/11/1997 0:00:00	"1200"	21.00
"08136500"	7/12/1997 0:00:00	"1200"	19.00
"08136500"	7/13/1997 0:00:00	"1200"	20.00
"08136500"	7/14/1997 0:00:00	"1200"	17.00
"08136500"	7/15/1997 0:00:00	"1200"	15.00
"08136500"	7/16/1997 0:00:00	"1200"	12.00
"08136500"	7/17/1997 0:00:00	"1200"	10.00
"08136500"	7/18/1997 0:00:00	"1200"	8.90
"08136500"	7/19/1997 0:00:00	"1200"	8.70
"08136500"	7/20/1997 0:00:00	"1200"	8.50
"08136500"	7/21/1997 0:00:00	"1200"	8.90
"08136500"	7/22/1997 0:00:00	"1200"	9.20
"08136500"	7/23/1997 0:00:00	"1200"	8.90
"08136500"	7/24/1997 0:00:00	"1200"	8.00
"08136500"	7/25/1997 0:00:00	"1200"	5.90
"08136500"	7/26/1997 0:00:00	"1200"	2.70
"08136500"	7/27/1997 0:00:00	"1200"	1.30
"08136500"	7/28/1997 0:00:00	"1200"	0.96
"08136500"	7/29/1997 0:00:00	"1200"	0.92
"08136500"	7/30/1997 0:00:00	"1200"	1.50
"08136500"	7/31/1997 0:00:00	"1200"	1.70
"08136500"	8/1/1997 0:00:00	"1200"	2.40
"08136500"	8/2/1997 0:00:00	"1200"	2.90
"08136500"	8/3/1997 0:00:00	"1200"	1.60
"08136500"	8/4/1997 0:00:00	"1200"	1.20
"08136500"	8/5/1997 0:00:00	"1200"	1.60
"08136500"	8/6/1997 0:00:00	"1200"	1.30
"08136500"	8/7/1997 0:00:00	"1200"	8.10
"08136500"	8/8/1997 0:00:00	"1200"	8.90
"08136500"	8/9/1997 0:00:00	"1200"	100.00
"08136500"	8/10/1997 0:00:00	"1200"	56.00
"08136500"	8/11/1997 0:00:00	"1200"	40.00
"08136500"	8/12/1997 0:00:00	"1200"	90.00
"08136500"	8/13/1997 0:00:00	"1200"	74.00
"08136500"	8/14/1997 0:00:00	"1200"	36.00
"08136500"	8/15/1997 0:00:00	"1200"	22.00
"08136500"	8/16/1997 0:00:00	"1200"	15.00
"08136500"	8/17/1997 0:00:00	"1200"	16.00
"08136500"	8/18/1997 0:00:00	"1200"	18.00
"08136500"	8/19/1997 0:00:00	"1200"	17.00
"08136500"	8/20/1997 0:00:00	"1200"	16.00
"08136500"	8/21/1997 0:00:00	"1200"	14.00
"08136500"	8/22/1997 0:00:00	"1200"	11.00
"08136500"	8/23/1997 0:00:00	"1200"	9.00
"08136500"	8/24/1997 0:00:00	"1200"	6.40
"08136500"	8/25/1997 0:00:00	"1200"	8.10
"08136500"	8/26/1997 0:00:00	"1200"	30.00
"08136500"	8/27/1997 0:00:00	"1200"	23.00
"08136500"	8/28/1997 0:00:00	"1200"	17.00
"08136500"	8/29/1997 0:00:00	"1200"	13.00
"08136500"	8/30/1997 0:00:00	"1200"	13.00
"08136500"	8/31/1997 0:00:00	"1200"	12.00
"08136500"	9/1/1997 0:00:00	"1200"	11.00
"08136500"	9/2/1997 0:00:00	"1200"	9.00
"08136500"	9/3/1997 0:00:00	"1200"	9.70
"08136500"	9/4/1997 0:00:00	"1200"	21.00
"08136500"	9/5/1997 0:00:00	"1200"	19.00
"08136500"	9/6/1997 0:00:00	"1200"	22.00
"08136500"	9/7/1997 0:00:00	"1200"	24.00
"08136500"	9/8/1997 0:00:00	"1200"	19.00
"08136500"	9/9/1997 0:00:00	"1200"	16.00
"08136500"	9/10/1997 0:00:00	"1200"	15.00
"08136500"	9/11/1997 0:00:00	"1200"	14.00
"08136500"	9/12/1997 0:00:00	"1200"	15.00
"08136500"	9/13/1997 0:00:00	"1200"	15.00
"08136500"	9/14/1997 0:00:00	"1200"	16.00
"08136500"	9/15/1997 0:00:00	"1200"	18.00
"08136500"	9/16/1997 0:00:00	"1200"	17.00
"08136500"	9/17/1997 0:00:00	"1200"	15.00
"08136500"	9/18/1997 0:00:00	"1200"	14.00
"08136500"	9/19/1997 0:00:00	"1200"	13.00
"08136500"	9/20/1997 0:00:00	"1200"	11.00
"08136500"	9/21/1997 0:00:00	"1200"	11.00
"08136500"	9/22/1997 0:00:00	"1200"	12.00
"08136500"	9/23/1997 0:00:00	"1200"	18.00
"08136500"	9/24/1997 0:00:00	"1200"	16.00
"08136500"	9/25/1997 0:00:00	"1200"	31.00
"08136500"	9/26/1997 0:00:00	"1200"	25.00
"08136500"	9/27/1997 0:00:00	"1200"	20.00
"08136500"	9/28/1997 0:00:00	"1200"	17.00
"08136500"	9/29/1997 0:00:00	"1200"	15.00
"08136500"	9/30/1997 0:00:00	"1200"	13.00
"08136500"	10/1/1997 0:00:00	"1200"	13.00
"08136500"	10/2/1997 0:00:00	"1200"	11.00
"08136500"	10/3/1997 0:00:00	"1200"	12.00
"08136500"	10/4/1997 0:00:00	"1200"	11.00
"08136500"	10/5/1997 0:00:00	"1200"	10.00
"08136500"	10/6/1997 0:00:00	"1200"	11.00
"08136500"	10/7/1997 0:00:00	"1200"	13.00
"08136500"	10/8/1997 0:00:00	"1200"	20.00
"08136500"	10/9/1997 0:00:00	"1200"	25.00
"08136500"	10/10/1997 0:00:00	"1200"	27.00
"08136500"	10/11/1997 0:00:00	"1200"	27.00
"08136500"	10/12/1997 0:00:00	"1200"	29.00
"08136500"	10/13/1997 0:00:00	"1200"	24.00
"08136500"	10/14/1997 0:00:00	"1200"	22.00
"08136500"	10/15/1997 0:00:00	"1200"	24.00
"08136500"	10/16/1997 0:00:00	"1200"	25.00
"08136500"	10/17/1997 0:00:00	"1200"	24.00
"08136500"	10/18/1997 0:00:00	"1200"	21.00
"08136500"	10/19/1997 0:00:00	"1200"	19.00
"08136500"	10/20/1997 0:00:00	"1200"	20.00
"08136500"	10/21/1997 0:00:00	"1200"	21.00
"08136500"	10/22/1997 0:00:00	"1200"	20.00
"08136500"	10/23/1997 0:00:00	"1200"	22.00
"08136500"	10/24/1997 0:00:00	"1200"	21.00
"08136500"	10/25/1997 0:00:00	"1200"	19.00
"08136500"	10/26/1997 0:00:00	"1200"	15.00
"08136500"	10/27/1997 0:00:00	"1200"	16.00
"08136500"	10/28/1997 0:00:00	"1200"	16.00
"08136500"	10/29/1997 0:00:00	"1200"	18.00
"08136500"	10/30/1997 0:00:00	"1200"	19.00
"08136500"	10/31/1997 0:00:00	"1200"	17.00
"08136500"	11/1/1997 0:00:00	"1200"	17.00
"08136500"	11/2/1997 0:00:00	"1200"	16.00
"08136500"	11/3/1997 0:00:00	"1200"	16.00
"08136500"	11/4/1997 0:00:00	"1200"	18.00
"08136500"	11/5/1997 0:00:00	"1200"	18.00
"08136500"	11/6/1997 0:00:00	"1200"	17.00
"08136500"	11/7/1997 0:00:00	"1200"	18.00
"08136500"	11/8/1997 0:00:00	"1200"	22.00
"08136500"	11/9/1997 0:00:00	"1200"	24.00
"08136500"	11/10/1997 0:00:00	"1200"	24.00
"08136500"	11/11/1997 0:00:00	"1200"	26.00
"08136500"	11/12/1997 0:00:00	"1200"	29.00
"08136500"	11/13/1997 0:00:00	"1200"	30.00
"08136500"	11/14/1997 0:00:00	"1200"	34.00
"08136500"	11/15/1997 0:00:00	"1200"	52.00
"08136500"	11/16/1997 0:00:00	"1200"	45.00
"08136500"	11/17/1997 0:00:00	"1200"	52.00
"08136500"	11/18/1997 0:00:00	"1200"	55.00
"08136500"	11/19/1997 0:00:00	"1200"	46.00
"08136500"	11/20/1997 0:00:00	"1200"	48.00
"08136500"	11/21/1997 0:00:00	"1200"	49.00
"08136500"	11/22/1997 0:00:00	"1200"	51.00
"08136500"	11/23/1997 0:00:00	"1200"	49.00
"08136500"	11/24/1997 0:00:00	"1200"	47.00
"08136500"	11/25/1997 0:00:00	"1200"	51.00
"08136500"	11/26/1997 0:00:00	"1200"	55.00
"08136500"	11/27/1997 0:00:00	"1200"	54.00
"08136500"	11/28/1997 0:00:00	"1200"	56.00
"08136500"	11/29/1997 0:00:00	"1200"	50.00
"08136500"	11/30/1997 0:00:00	"1200"	44.00
"08136500"	12/1/1997 0:00:00	"1200"	45.00
"08136500"	12/2/1997 0:00:00	"1200"	48.00
"08136500"	12/3/1997 0:00:00	"1200"	48.00
"08136500"	12/4/1997 0:00:00	"1200"	46.00
"08136500"	12/5/1997 0:00:00	"1200"	46.00
"08136500"	12/6/1997 0:00:00	"1200"	46.00
"08136500"	12/7/1997 0:00:00	"1200"	48.00
"08136500"	12/8/1997 0:00:00	"1200"	50.00
"08136500"	12/9/1997 0:00:00	"1200"	44.00
"08136500"	12/10/1997 0:00:00	"1200"	40.00
"08136500"	12/11/1997 0:00:00	"1200"	41.00
"08136500"	12/12/1997 0:00:00	"1200"	38.00
"08136500"	12/13/1997 0:00:00	"1200"	37.00
"08136500"	12/14/1997 0:00:00	"1200"	35.00
"08136500"	12/15/1997 0:00:00	"1200"	32.00
"08136500"	12/16/1997 0:00:00	"1200"	28.00
"08136500"	12/17/1997 0:00:00	"1200"	26.00
"08136500"	12/18/1997 0:00:00	"1200"	25.00
"08136500"	12/19/1997 0:00:00	"1200"	28.00
"08136500"	12/20/1997 0:00:00	"1200"	30.00
"08136500"	12/21/1997 0:00:00	"1200"	35.00
"08136500"	12/22/1997 0:00:00	"1200"	36.00
"08136500"	12/23/1997 0:00:00	"1200"	43.00
"08136500"	12/24/1997 0:00:00	"1200"	43.00
"08136500"	12/25/1997 0:00:00	"1200"	60.00
"08136500"	12/26/1997 0:00:00	"1200"	65.00
"08136500"	12/27/1997 0:00:00	"1200"	47.00
"08136500"	12/28/1997 0:00:00	"1200"	46.00
"08136500"	12/29/1997 0:00:00	"1200"	46.00
"08136500"	12/30/1997 0:00:00	"1200"	42.00
"08136500"	12/31/1997 0:00:00	"1200"	38.00
"08136500"	1/1/1998 0:00:00	"1200"	37.00
"08136500"	1/2/1998 0:00:00	"1200"	38.00
"08136500"	1/3/1998 0:00:00	"1200"	39.00
"08136500"	1/4/1998 0:00:00	"1200"	39.00
"08136500"	1/5/1998 0:00:00	"1200"	37.00
"08136500"	1/6/1998 0:00:00	"1200"	36.00
"08136500"	1/7/1998 0:00:00	"1200"	33.00
"08136500"	1/8/1998 0:00:00	"1200"	29.00
"08136500"	1/9/1998 0:00:00	"1200"	28.00
"08136500"	1/10/1998 0:00:00	"1200"	27.00
"08136500"	1/11/1998 0:00:00	"1200"	28.00
"08136500"	1/12/1998 0:00:00	"1200"	26.00
"08136500"	1/13/1998 0:00:00	"1200"	24.00
"08136500"	1/14/1998 0:00:00	"1200"	23.00
"08136500"	1/15/1998 0:00:00	"1200"	23.00
"08136500"	1/16/1998 0:00:00	"1200"	21.00
"08136500"	1/17/1998 0:00:00	"1200"	20.00
"08136500"	1/18/1998 0:00:00	"1200"	20.00
"08136500"	1/19/1998 0:00:00	"1200"	19.00
"08136500"	1/20/1998 0:00:00	"1200"	19.00
"08136500"	1/21/1998 0:00:00	"1200"	19.00
"08136500"	1/22/1998 0:00:00	"1200"	22.00
"08136500"	1/23/1998 0:00:00	"1200"	22.00
"08136500"	1/24/1998 0:00:00	"1200"	20.00
"08136500"	1/25/1998 0:00:00	"1200"	20.00
"08136500"	1/26/1998 0:00:00	"1200"	20.00
"08136500"	1/27/1998 0:00:00	"1200"	19.00
"08136500"	1/28/1998 0:00:00	"1200"	18.00
"08136500"	1/29/1998 0:00:00	"1200"	16.00
"08136500"	1/30/1998 0:00:00	"1200"	15.00
"08136500"	1/31/1998 0:00:00	"1200"	15.00
"08136500"	2/1/1998 0:00:00	"1200"	15.00
"08136500"	2/2/1998 0:00:00	"1200"	29.00
"08136500"	2/3/1998 0:00:00	"1200"	36.00
"08136500"	2/4/1998 0:00:00	"1200"	29.00
"08136500"	2/5/1998 0:00:00	"1200"	25.00
"08136500"	2/6/1998 0:00:00	"1200"	22.00
"08136500"	2/7/1998 0:00:00	"1200"	24.00
"08136500"	2/8/1998 0:00:00	"1200"	34.00
"08136500"	2/9/1998 0:00:00	"1200"	36.00
"08136500"	2/10/1998 0:00:00	"1200"	36.00
"08136500"	2/11/1998 0:00:00	"1200"	28.00
"08136500"	2/12/1998 0:00:00	"1200"	24.00
"08136500"	2/13/1998 0:00:00	"1200"	18.00
"08136500"	2/14/1998 0:00:00	"1200"	17.00
"08136500"	2/15/1998 0:00:00	"1200"	17.00
"08136500"	2/16/1998 0:00:00	"1200"	15.00
"08136500"	2/17/1998 0:00:00	"1200"	19.00
"08136500"	2/18/1998 0:00:00	"1200"	18.00
"08136500"	2/19/1998 0:00:00	"1200"	15.00
"08136500"	2/20/1998 0:00:00	"1200"	12.00
"08136500"	2/21/1998 0:00:00	"1200"	11.00
"08136500"	2/22/1998 0:00:00	"1200"	15.00
"08136500"	2/23/1998 0:00:00	"1200"	17.00
"08136500"	2/24/1998 0:00:00	"1200"	17.00
"08136500"	2/25/1998 0:00:00	"1200"	15.00
"08136500"	2/26/1998 0:00:00	"1200"	13.00
"08136500"	2/27/1998 0:00:00	"1200"	10.00
"08136500"	2/28/1998 0:00:00	"1200"	8.40
"08136500"	3/1/1998 0:00:00	"1200"	7.50
"08136500"	3/2/1998 0:00:00	"1200"	7.80
"08136500"	3/3/1998 0:00:00	"1200"	8.60
"08136500"	3/4/1998 0:00:00	"1200"	6.70
"08136500"	3/5/1998 0:00:00	"1200"	6.10
"08136500"	3/6/1998 0:00:00	"1200"	6.10
"08136500"	3/7/1998 0:00:00	"1200"	6.60
"08136500"	3/8/1998 0:00:00	"1200"	5.60
"08136500"	3/9/1998 0:00:00	"1200"	5.50
"08136500"	3/10/1998 0:00:00	"1200"	5.10
"08136500"	3/11/1998 0:00:00	"1200"	4.30
"08136500"	3/12/1998 0:00:00	"1200"	3.00
"08136500"	3/13/1998 0:00:00	"1200"	5.30
"08136500"	3/14/1998 0:00:00	"1200"	6.40
"08136500"	3/15/1998 0:00:00	"1200"	8.40
"08136500"	3/16/1998 0:00:00	"1200"	36.00
"08136500"	3/17/1998 0:00:00	"1200"	23.00
"08136500"	3/18/1998 0:00:00	"1200"	83.00
"08136500"	3/19/1998 0:00:00	"1200"	42.00
"08136500"	3/20/1998 0:00:00	"1200"	28.00
"08136500"	3/21/1998 0:00:00	"1200"	23.00
"08136500"	3/22/1998 0:00:00	"1200"	20.00
"08136500"	3/23/1998 0:00:00	"1200"	18.00
"08136500"	3/24/1998 0:00:00	"1200"	13.00
"08136500"	3/25/1998 0:00:00	"1200"	11.00
"08136500"	3/26/1998 0:00:00	"1200"	7.90
"08136500"	3/27/1998 0:00:00	"1200"	6.50
"08136500"	3/28/1998 0:00:00	"1200"	5.20
"08136500"	3/29/1998 0:00:00	"1200"	3.40
"08136500"	3/30/1998 0:00:00	"1200"	2.60
"08136500"	3/31/1998 0:00:00	"1200"	1.10
"08136500"	4/1/1998 0:00:00	"1200"	1.10
"08136500"	4/2/1998 0:00:00	"1200"	0.68
"08136500"	4/3/1998 0:00:00	"1200"	0.26
"08136500"	4/4/1998 0:00:00	"1200"	0.55
"08136500"	4/5/1998 0:00:00	"1200"	1.40
"08136500"	4/6/1998 0:00:00	"1200"	2.80
"08136500"	4/7/1998 0:00:00	"1200"	2.30
"08136500"	4/8/1998 0:00:00	"1200"	0.97
"08136500"	4/9/1998 0:00:00	"1200"	0.72
"08136500"	4/10/1998 0:00:00	"1200"	0.59
"08136500"	4/11/1998 0:00:00	"1200"	0.39
"08136500"	4/12/1998 0:00:00	"1200"	0.33
"08136500"	4/13/1998 0:00:00	"1200"	0.25
"08136500"	4/14/1998 0:00:00	"1200"	0.16
"08136500"	4/15/1998 0:00:00	"1200"	0.11
"08136500"	4/16/1998 0:00:00	"1200"	0.06
"08136500"	4/17/1998 0:00:00	"1200"	0.03
"08136500"	4/18/1998 0:00:00	"1200"	0.05
"08136500"	4/19/1998 0:00:00	"1200"	0.08
"08136500"	4/20/1998 0:00:00	"1200"	0.06
"08136500"	4/21/1998 0:00:00	"1200"	0.03
"08136500"	4/22/1998 0:00:00	"1200"	0.02
"08136500"	4/23/1998 0:00:00	"1200"	1.0e-03
"08136500"	4/24/1998 0:00:00	"1200"	1.0e-03
"08136500"	4/25/1998 0:00:00	"1200"	1.0e-03
"08136500"	4/26/1998 0:00:00	"1200"	1.0e-03
"08136500"	4/27/1998 0:00:00	"1200"	1.0e-03
"08136500"	4/28/1998 0:00:00	"1200"	1.0e-03
"08136500"	4/29/1998 0:00:00	"1200"	1.0e-03
"08136500"	4/30/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/1/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/2/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/3/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/4/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/5/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/6/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/7/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/8/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/9/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/10/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/11/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/12/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/13/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/14/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/15/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/16/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/17/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/18/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/19/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/20/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/21/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/22/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/23/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/24/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/25/1998 0:00:00	"1200"	1.0e-03
"08136500"	5/26/1998 0:00:00	"1200"	6.10
"08136500"	5/27/1998 0:00:00	"1200"	8210.00
"08136500"	5/28/1998 0:00:00	"1200"	693.00
"08136500"	5/29/1998 0:00:00	"1200"	177.00
"08136500"	5/30/1998 0:00:00	"1200"	90.00
"08136500"	5/31/1998 0:00:00	"1200"	53.00
"08136500"	6/1/1998 0:00:00	"1200"	34.00
"08136500"	6/2/1998 0:00:00	"1200"	21.00
"08136500"	6/3/1998 0:00:00	"1200"	14.00
"08136500"	6/4/1998 0:00:00	"1200"	11.00
"08136500"	6/5/1998 0:00:00	"1200"	9.40
"08136500"	6/6/1998 0:00:00	"1200"	5.90
"08136500"	6/7/1998 0:00:00	"1200"	5.30
"08136500"	6/8/1998 0:00:00	"1200"	5.60
"08136500"	6/9/1998 0:00:00	"1200"	4.00
"08136500"	6/10/1998 0:00:00	"1200"	4.20
"08136500"	6/11/1998 0:00:00	"1200"	8.80
"08136500"	6/12/1998 0:00:00	"1200"	20.00
"08136500"	6/13/1998 0:00:00	"1200"	23.00
"08136500"	6/14/1998 0:00:00	"1200"	11.00
"08136500"	6/15/1998 0:00:00	"1200"	5.70
"08136500"	6/16/1998 0:00:00	"1200"	4.40
"08136500"	6/17/1998 0:00:00	"1200"	6.50
"08136500"	6/18/1998 0:00:00	"1200"	7.90
"08136500"	6/19/1998 0:00:00	"1200"	4.80
"08136500"	6/20/1998 0:00:00	"1200"	2.30
"08136500"	6/21/1998 0:00:00	"1200"	0.77
"08136500"	6/22/1998 0:00:00	"1200"	0.34
"08136500"	6/23/1998 0:00:00	"1200"	0.12
"08136500"	6/24/1998 0:00:00	"1200"	0.05
"08136500"	6/25/1998 0:00:00	"1200"	0.01
"08136500"	6/26/1998 0:00:00	"1200"	1.0e-03
"08136500"	6/27/1998 0:00:00	"1200"	1.0e-03
"08136500"	6/28/1998 0:00:00	"1200"	1.0e-03
"08136500"	6/29/1998 0:00:00	"1200"	1.0e-03
"08136500"	6/30/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/1/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/2/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/3/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/4/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/5/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/6/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/7/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/8/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/9/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/10/1998 0:00:00	"1200"	0.48
"08136500"	7/11/1998 0:00:00	"1200"	0.81
"08136500"	7/12/1998 0:00:00	"1200"	0.23
"08136500"	7/13/1998 0:00:00	"1200"	0.11
"08136500"	7/14/1998 0:00:00	"1200"	0.06
"08136500"	7/15/1998 0:00:00	"1200"	0.04
"08136500"	7/16/1998 0:00:00	"1200"	0.03
"08136500"	7/17/1998 0:00:00	"1200"	0.03
"08136500"	7/18/1998 0:00:00	"1200"	0.02
"08136500"	7/19/1998 0:00:00	"1200"	0.01
"08136500"	7/20/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/21/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/22/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/23/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/24/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/25/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/26/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/27/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/28/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/29/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/30/1998 0:00:00	"1200"	1.0e-03
"08136500"	7/31/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/1/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/2/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/3/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/4/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/5/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/6/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/7/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/8/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/9/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/10/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/11/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/12/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/13/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/14/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/15/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/16/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/17/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/18/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/19/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/20/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/21/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/22/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/23/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/24/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/25/1998 0:00:00	"1200"	1.0e-03
"08136500"	8/26/1998 0:00:00	"1200"	40.00
"08136500"	8/27/1998 0:00:00	"1200"	49.00
"08136500"	8/28/1998 0:00:00	"1200"	19.00
"08136500"	8/29/1998 0:00:00	"1200"	11.00
"08136500"	8/30/1998 0:00:00	"1200"	7.20
"08136500"	8/31/1998 0:00:00	"1200"	3.80
"08136500"	9/1/1998 0:00:00	"1200"	1.70
"08136500"	9/2/1998 0:00:00	"1200"	0.85
"08136500"	9/3/1998 0:00:00	"1200"	0.41
"08136500"	9/4/1998 0:00:00	"1200"	0.32
"08136500"	9/5/1998 0:00:00	"1200"	0.17
"08136500"	9/6/1998 0:00:00	"1200"	0.08
"08136500"	9/7/1998 0:00:00	"1200"	0.03
"08136500"	9/8/1998 0:00:00	"1200"	0.01
"08136500"	9/9/1998 0:00:00	"1200"	0.02
"08136500"	9/10/1998 0:00:00	"1200"	0.03
"08136500"	9/11/1998 0:00:00	"1200"	0.02
"08136500"	9/12/1998 0:00:00	"1200"	0.07
"08136500"	9/13/1998 0:00:00	"1200"	0.09
"08136500"	9/14/1998 0:00:00	"1200"	0.08
"08136500"	9/15/1998 0:00:00	"1200"	0.05
"08136500"	9/16/1998 0:00:00	"1200"	0.04
"08136500"	9/17/1998 0:00:00	"1200"	0.06
"08136500"	9/18/1998 0:00:00	"1200"	0.09
"08136500"	9/19/1998 0:00:00	"1200"	0.07
"08136500"	9/20/1998 0:00:00	"1200"	0.05
"08136500"	9/21/1998 0:00:00	"1200"	0.04
"08136500"	9/22/1998 0:00:00	"1200"	0.04
"08136500"	9/23/1998 0:00:00	"1200"	0.02
"08136500"	9/24/1998 0:00:00	"1200"	0.04
"08136500"	9/25/1998 0:00:00	"1200"	0.03
"08136500"	9/26/1998 0:00:00	"1200"	0.02
"08136500"	9/27/1998 0:00:00	"1200"	0.02
"08136500"	9/28/1998 0:00:00	"1200"	0.01
"08136500"	9/29/1998 0:00:00	"1200"	1.0e-03
"08136500"	9/30/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/1/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/2/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/3/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/4/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/5/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/6/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/7/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/8/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/9/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/10/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/11/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/12/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/13/1998 0:00:00	"1200"	1.0e-03
"08136500"	10/14/1998 0:00:00	"1200"	0.07
"08136500"	10/15/1998 0:00:00	"1200"	0.13
"08136500"	10/16/1998 0:00:00	"1200"	0.30
"08136500"	10/17/1998 0:00:00	"1200"	0.66
"08136500"	10/18/1998 0:00:00	"1200"	0.49
"08136500"	10/19/1998 0:00:00	"1200"	0.26
"08136500"	10/20/1998 0:00:00	"1200"	0.84
"08136500"	10/21/1998 0:00:00	"1200"	1.60
"08136500"	10/22/1998 0:00:00	"1200"	1.10
"08136500"	10/23/1998 0:00:00	"1200"	0.92
"08136500"	10/24/1998 0:00:00	"1200"	0.38
"08136500"	10/25/1998 0:00:00	"1200"	0.32
"08136500"	10/26/1998 0:00:00	"1200"	0.27
"08136500"	10/27/1998 0:00:00	"1200"	0.25
"08136500"	10/28/1998 0:00:00	"1200"	0.42
"08136500"	10/29/1998 0:00:00	"1200"	0.53
"08136500"	10/30/1998 0:00:00	"1200"	0.48
"08136500"	10/31/1998 0:00:00	"1200"	0.67
"08136500"	11/1/1998 0:00:00	"1200"	5.30
"08136500"	11/2/1998 0:00:00	"1200"	68.00
"08136500"	11/3/1998 0:00:00	"1200"	74.00
"08136500"	11/4/1998 0:00:00	"1200"	33.00
"08136500"	11/5/1998 0:00:00	"1200"	20.00
"08136500"	11/6/1998 0:00:00	"1200"	15.00
"08136500"	11/7/1998 0:00:00	"1200"	13.00
"08136500"	11/8/1998 0:00:00	"1200"	13.00
"08136500"	11/9/1998 0:00:00	"1200"	14.00
"08136500"	11/10/1998 0:00:00	"1200"	10.00
"08136500"	11/11/1998 0:00:00	"1200"	8.00
"08136500"	11/12/1998 0:00:00	"1200"	8.90
"08136500"	11/13/1998 0:00:00	"1200"	12.00
"08136500"	11/14/1998 0:00:00	"1200"	14.00
"08136500"	11/15/1998 0:00:00	"1200"	13.00
"08136500"	11/16/1998 0:00:00	"1200"	15.00
"08136500"	11/17/1998 0:00:00	"1200"	18.00
"08136500"	11/18/1998 0:00:00	"1200"	18.00
"08136500"	11/19/1998 0:00:00	"1200"	14.00
"08136500"	11/20/1998 0:00:00	"1200"	12.00
"08136500"	11/21/1998 0:00:00	"1200"	11.00
"08136500"	11/22/1998 0:00:00	"1200"	10.00
"08136500"	11/23/1998 0:00:00	"1200"	10.00
"08136500"	11/24/1998 0:00:00	"1200"	9.10
"08136500"	11/25/1998 0:00:00	"1200"	7.70
"08136500"	11/26/1998 0:00:00	"1200"	9.40
"08136500"	11/27/1998 0:00:00	"1200"	9.40
"08136500"	11/28/1998 0:00:00	"1200"	8.60
"08136500"	11/29/1998 0:00:00	"1200"	13.00
"08136500"	11/30/1998 0:00:00	"1200"	9.40
"08136500"	12/1/1998 0:00:00	"1200"	6.70
"08136500"	12/2/1998 0:00:00	"1200"	8.30
"08136500"	12/3/1998 0:00:00	"1200"	12.00
"08136500"	12/4/1998 0:00:00	"1200"	14.00
"08136500"	12/5/1998 0:00:00	"1200"	13.00
"08136500"	12/6/1998 0:00:00	"1200"	13.00
"08136500"	12/7/1998 0:00:00	"1200"	10.00
"08136500"	12/8/1998 0:00:00	"1200"	8.40
"08136500"	12/9/1998 0:00:00	"1200"	7.00
"08136500"	12/10/1998 0:00:00	"1200"	7.80
"08136500"	12/11/1998 0:00:00	"1200"	8.50
"08136500"	12/12/1998 0:00:00	"1200"	9.10
"08136500"	12/13/1998 0:00:00	"1200"	9.30
"08136500"	12/14/1998 0:00:00	"1200"	8.60
"08136500"	12/15/1998 0:00:00	"1200"	8.30
"08136500"	12/16/1998 0:00:00	"1200"	7.80
"08136500"	12/17/1998 0:00:00	"1200"	7.20
"08136500"	12/18/1998 0:00:00	"1200"	7.00
"08136500"	12/19/1998 0:00:00	"1200"	6.40
"08136500"	12/20/1998 0:00:00	"1200"	5.20
"08136500"	12/21/1998 0:00:00	"1200"	4.70
"08136500"	12/22/1998 0:00:00	"1200"	2.40
"08136500"	12/23/1998 0:00:00	"1200"	3.60
"08136500"	12/24/1998 0:00:00	"1200"	5.40
"08136500"	12/25/1998 0:00:00	"1200"	6.20
"08136500"	12/26/1998 0:00:00	"1200"	6.40
"08136500"	12/27/1998 0:00:00	"1200"	5.90
"08136500"	12/28/1998 0:00:00	"1200"	4.10
"08136500"	12/29/1998 0:00:00	"1200"	3.90
"08136500"	12/30/1998 0:00:00	"1200"	2.50
"08136500"	12/31/1998 0:00:00	"1200"	1.30
"08136500"	1/1/1999 0:00:00	"1200"	1.10
"08136500"	1/2/1999 0:00:00	"1200"	0.32
"08136500"	1/3/1999 0:00:00	"1200"	0.22
"08136500"	1/4/1999 0:00:00	"1200"	0.20
"08136500"	1/5/1999 0:00:00	"1200"	0.21
"08136500"	1/6/1999 0:00:00	"1200"	0.49
"08136500"	1/7/1999 0:00:00	"1200"	0.93
"08136500"	1/8/1999 0:00:00	"1200"	0.63
"08136500"	1/9/1999 0:00:00	"1200"	0.21
"08136500"	1/10/1999 0:00:00	"1200"	0.41
"08136500"	1/11/1999 0:00:00	"1200"	0.85
"08136500"	1/12/1999 0:00:00	"1200"	1.20
"08136500"	1/13/1999 0:00:00	"1200"	0.99
"08136500"	1/14/1999 0:00:00	"1200"	0.61
"08136500"	1/15/1999 0:00:00	"1200"	0.39
"08136500"	1/16/1999 0:00:00	"1200"	0.25
"08136500"	1/17/1999 0:00:00	"1200"	0.18
"08136500"	1/18/1999 0:00:00	"1200"	0.12
"08136500"	1/19/1999 0:00:00	"1200"	0.16
"08136500"	1/20/1999 0:00:00	"1200"	0.17
"08136500"	1/21/1999 0:00:00	"1200"	0.13
"08136500"	1/22/1999 0:00:00	"1200"	0.04
"08136500"	1/23/1999 0:00:00	"1200"	0.03
"08136500"	1/24/1999 0:00:00	"1200"	0.08
"08136500"	1/25/1999 0:00:00	"1200"	0.14
"08136500"	1/26/1999 0:00:00	"1200"	0.15
"08136500"	1/27/1999 0:00:00	"1200"	0.19
"08136500"	1/28/1999 0:00:00	"1200"	0.20
"08136500"	1/29/1999 0:00:00	"1200"	0.36
"08136500"	1/30/1999 0:00:00	"1200"	2.00
"08136500"	1/31/1999 0:00:00	"1200"	22.00
"08136500"	2/1/1999 0:00:00	"1200"	20.00
"08136500"	2/2/1999 0:00:00	"1200"	15.00
"08136500"	2/3/1999 0:00:00	"1200"	11.00
"08136500"	2/4/1999 0:00:00	"1200"	10.00
"08136500"	2/5/1999 0:00:00	"1200"	11.00
"08136500"	2/6/1999 0:00:00	"1200"	9.40
"08136500"	2/7/1999 0:00:00	"1200"	7.40
"08136500"	2/8/1999 0:00:00	"1200"	7.30
"08136500"	2/9/1999 0:00:00	"1200"	6.70
"08136500"	2/10/1999 0:00:00	"1200"	6.50
"08136500"	2/11/1999 0:00:00	"1200"	4.50
"08136500"	2/12/1999 0:00:00	"1200"	4.60
"08136500"	2/13/1999 0:00:00	"1200"	2.20
"08136500"	2/14/1999 0:00:00	"1200"	1.00
"08136500"	2/15/1999 0:00:00	"1200"	0.89
"08136500"	2/16/1999 0:00:00	"1200"	1.20
"08136500"	2/17/1999 0:00:00	"1200"	1.80
"08136500"	2/18/1999 0:00:00	"1200"	1.50
"08136500"	2/19/1999 0:00:00	"1200"	0.85
"08136500"	2/20/1999 0:00:00	"1200"	0.62
"08136500"	2/21/1999 0:00:00	"1200"	0.41
"08136500"	2/22/1999 0:00:00	"1200"	0.31
"08136500"	2/23/1999 0:00:00	"1200"	0.17
"08136500"	2/24/1999 0:00:00	"1200"	0.36
"08136500"	2/25/1999 0:00:00	"1200"	0.39
"08136500"	2/26/1999 0:00:00	"1200"	0.38
"08136500"	2/27/1999 0:00:00	"1200"	0.34
"08136500"	2/28/1999 0:00:00	"1200"	0.14
"08136500"	3/1/1999 0:00:00	"1200"	0.12
"08136500"	3/2/1999 0:00:00	"1200"	0.10
"08136500"	3/3/1999 0:00:00	"1200"	0.02
"08136500"	3/4/1999 0:00:00	"1200"	0.04
"08136500"	3/5/1999 0:00:00	"1200"	0.08
"08136500"	3/6/1999 0:00:00	"1200"	0.05
"08136500"	3/7/1999 0:00:00	"1200"	0.05
"08136500"	3/8/1999 0:00:00	"1200"	0.17
"08136500"	3/9/1999 0:00:00	"1200"	0.07
"08136500"	3/10/1999 0:00:00	"1200"	0.24
"08136500"	3/11/1999 0:00:00	"1200"	0.46
"08136500"	3/12/1999 0:00:00	"1200"	1.30
"08136500"	3/13/1999 0:00:00	"1200"	0.40
"08136500"	3/14/1999 0:00:00	"1200"	0.16
"08136500"	3/15/1999 0:00:00	"1200"	0.31
"08136500"	3/16/1999 0:00:00	"1200"	0.37
"08136500"	3/17/1999 0:00:00	"1200"	0.42
"08136500"	3/18/1999 0:00:00	"1200"	2.30
"08136500"	3/19/1999 0:00:00	"1200"	0.64
"08136500"	3/20/1999 0:00:00	"1200"	0.41
"08136500"	3/21/1999 0:00:00	"1200"	0.38
"08136500"	3/22/1999 0:00:00	"1200"	0.40
"08136500"	3/23/1999 0:00:00	"1200"	0.31
"08136500"	3/24/1999 0:00:00	"1200"	0.26
"08136500"	3/25/1999 0:00:00	"1200"	0.31
"08136500"	3/26/1999 0:00:00	"1200"	0.26
"08136500"	3/27/1999 0:00:00	"1200"	1.20
"08136500"	3/28/1999 0:00:00	"1200"	1.60
"08136500"	3/29/1999 0:00:00	"1200"	1.80
"08136500"	3/30/1999 0:00:00	"1200"	9.80
"08136500"	3/31/1999 0:00:00	"1200"	27.00
"08136500"	4/1/1999 0:00:00	"1200"	17.00
"08136500"	4/2/1999 0:00:00	"1200"	13.00
"08136500"	4/3/1999 0:00:00	"1200"	7.90
"08136500"	4/4/1999 0:00:00	"1200"	4.00
"08136500"	4/5/1999 0:00:00	"1200"	1.90
"08136500"	4/6/1999 0:00:00	"1200"	0.68
"08136500"	4/7/1999 0:00:00	"1200"	0.96
"08136500"	4/8/1999 0:00:00	"1200"	1.10
"08136500"	4/9/1999 0:00:00	"1200"	0.38
"08136500"	4/10/1999 0:00:00	"1200"	0.30
"08136500"	4/11/1999 0:00:00	"1200"	0.24
"08136500"	4/12/1999 0:00:00	"1200"	0.23
"08136500"	4/13/1999 0:00:00	"1200"	0.55
"08136500"	4/14/1999 0:00:00	"1200"	1.10
"08136500"	4/15/1999 0:00:00	"1200"	1.0e-03
"08136500"	4/16/1999 0:00:00	"1200"	0.02
"08136500"	4/17/1999 0:00:00	"1200"	0.07
"08136500"	4/18/1999 0:00:00	"1200"	0.18
"08136500"	4/19/1999 0:00:00	"1200"	0.21
"08136500"	4/20/1999 0:00:00	"1200"	0.14
"08136500"	4/21/1999 0:00:00	"1200"	0.10
"08136500"	4/22/1999 0:00:00	"1200"	0.09
"08136500"	4/23/1999 0:00:00	"1200"	0.06
"08136500"	4/24/1999 0:00:00	"1200"	0.05
"08136500"	4/25/1999 0:00:00	"1200"	0.20
"08136500"	4/26/1999 0:00:00	"1200"	3.50
"08136500"	4/27/1999 0:00:00	"1200"	163.00
"08136500"	4/28/1999 0:00:00	"1200"	103.00
"08136500"	4/29/1999 0:00:00	"1200"	40.00
"08136500"	4/30/1999 0:00:00	"1200"	24.00
"08136500"	5/1/1999 0:00:00	"1200"	18.00
"08136500"	5/2/1999 0:00:00	"1200"	15.00
"08136500"	5/3/1999 0:00:00	"1200"	12.00
"08136500"	5/4/1999 0:00:00	"1200"	9.30
"08136500"	5/5/1999 0:00:00	"1200"	7.30
"08136500"	5/6/1999 0:00:00	"1200"	8.50
"08136500"	5/7/1999 0:00:00	"1200"	6.50
"08136500"	5/8/1999 0:00:00	"1200"	3.60
"08136500"	5/9/1999 0:00:00	"1200"	1.50
"08136500"	5/10/1999 0:00:00	"1200"	0.88
"08136500"	5/11/1999 0:00:00	"1200"	0.46
"08136500"	5/12/1999 0:00:00	"1200"	0.13
"08136500"	5/13/1999 0:00:00	"1200"	0.05
"08136500"	5/14/1999 0:00:00	"1200"	0.05
"08136500"	5/15/1999 0:00:00	"1200"	0.05
"08136500"	5/16/1999 0:00:00	"1200"	0.03
"08136500"	5/17/1999 0:00:00	"1200"	0.02
"08136500"	5/18/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/19/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/20/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/21/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/22/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/23/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/24/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/25/1999 0:00:00	"1200"	1.0e-03
"08136500"	5/26/1999 0:00:00	"1200"	0.49
"08136500"	5/27/1999 0:00:00	"1200"	3.80
"08136500"	5/28/1999 0:00:00	"1200"	1.70
"08136500"	5/29/1999 0:00:00	"1200"	0.92
"08136500"	5/30/1999 0:00:00	"1200"	0.52
"08136500"	5/31/1999 0:00:00	"1200"	1.40
"08136500"	6/1/1999 0:00:00	"1200"	25.00
"08136500"	6/2/1999 0:00:00	"1200"	13.00
"08136500"	6/3/1999 0:00:00	"1200"	6.30
"08136500"	6/4/1999 0:00:00	"1200"	2.00
"08136500"	6/5/1999 0:00:00	"1200"	0.50
"08136500"	6/6/1999 0:00:00	"1200"	1.10
"08136500"	6/7/1999 0:00:00	"1200"	862.00
"08136500"	6/8/1999 0:00:00	"1200"	635.00
"08136500"	6/9/1999 0:00:00	"1200"	148.00
"08136500"	6/10/1999 0:00:00	"1200"	58.00
"08136500"	6/11/1999 0:00:00	"1200"	30.00
"08136500"	6/12/1999 0:00:00	"1200"	30.00
"08136500"	6/13/1999 0:00:00	"1200"	27.00
"08136500"	6/14/1999 0:00:00	"1200"	23.00
"08136500"	6/15/1999 0:00:00	"1200"	33.00
"08136500"	6/16/1999 0:00:00	"1200"	24.00
"08136500"	6/17/1999 0:00:00	"1200"	14.00
"08136500"	6/18/1999 0:00:00	"1200"	10.00
"08136500"	6/19/1999 0:00:00	"1200"	7.70
"08136500"	6/20/1999 0:00:00	"1200"	6.90
"08136500"	6/21/1999 0:00:00	"1200"	6.70
"08136500"	6/22/1999 0:00:00	"1200"	6.20
"08136500"	6/23/1999 0:00:00	"1200"	5.30
"08136500"	6/24/1999 0:00:00	"1200"	18.00
"08136500"	6/25/1999 0:00:00	"1200"	17.00
"08136500"	6/26/1999 0:00:00	"1200"	12.00
"08136500"	6/27/1999 0:00:00	"1200"	8.80
"08136500"	6/28/1999 0:00:00	"1200"	6.80
"08136500"	6/29/1999 0:00:00	"1200"	5.60
"08136500"	6/30/1999 0:00:00	"1200"	4.10
"08136500"	7/1/1999 0:00:00	"1200"	1.50
"08136500"	7/2/1999 0:00:00	"1200"	0.53
"08136500"	7/3/1999 0:00:00	"1200"	0.17
"08136500"	7/4/1999 0:00:00	"1200"	0.10
"08136500"	7/5/1999 0:00:00	"1200"	0.11
"08136500"	7/6/1999 0:00:00	"1200"	0.08
"08136500"	7/7/1999 0:00:00	"1200"	0.05
"08136500"	7/8/1999 0:00:00	"1200"	0.04
"08136500"	7/9/1999 0:00:00	"1200"	0.03
"08136500"	7/10/1999 0:00:00	"1200"	0.04
"08136500"	7/11/1999 0:00:00	"1200"	0.05
"08136500"	7/12/1999 0:00:00	"1200"	0.07
"08136500"	7/13/1999 0:00:00	"1200"	0.15
"08136500"	7/14/1999 0:00:00	"1200"	0.18
"08136500"	7/15/1999 0:00:00	"1200"	0.08
"08136500"	7/16/1999 0:00:00	"1200"	0.04
"08136500"	7/17/1999 0:00:00	"1200"	0.03
"08136500"	7/18/1999 0:00:00	"1200"	0.01
"08136500"	7/19/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/20/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/21/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/22/1999 0:00:00	"1200"	0.02
"08136500"	7/23/1999 0:00:00	"1200"	0.05
"08136500"	7/24/1999 0:00:00	"1200"	0.04
"08136500"	7/25/1999 0:00:00	"1200"	0.01
"08136500"	7/26/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/27/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/28/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/29/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/30/1999 0:00:00	"1200"	1.0e-03
"08136500"	7/31/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/1/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/2/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/3/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/4/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/5/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/6/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/7/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/8/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/9/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/10/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/11/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/12/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/13/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/14/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/15/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/16/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/17/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/18/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/19/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/20/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/21/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/22/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/23/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/24/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/25/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/26/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/27/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/28/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/29/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/30/1999 0:00:00	"1200"	1.0e-03
"08136500"	8/31/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/1/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/2/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/3/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/4/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/5/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/6/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/7/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/8/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/9/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/10/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/11/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/12/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/13/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/14/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/15/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/16/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/17/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/18/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/19/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/20/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/21/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/22/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/23/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/24/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/25/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/26/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/27/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/28/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/29/1999 0:00:00	"1200"	1.0e-03
"08136500"	9/30/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/1/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/2/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/3/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/4/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/5/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/6/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/7/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/8/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/9/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/10/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/11/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/12/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/13/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/14/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/15/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/16/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/17/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/18/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/19/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/20/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/21/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/22/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/23/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/24/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/25/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/26/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/27/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/28/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/29/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/30/1999 0:00:00	"1200"	1.0e-03
"08136500"	10/31/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/1/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/2/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/3/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/4/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/5/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/6/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/7/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/8/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/9/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/10/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/11/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/12/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/13/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/14/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/15/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/16/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/17/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/18/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/19/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/20/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/21/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/22/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/23/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/24/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/25/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/26/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/27/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/28/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/29/1999 0:00:00	"1200"	1.0e-03
"08136500"	11/30/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/1/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/2/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/3/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/4/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/5/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/6/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/7/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/8/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/9/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/10/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/11/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/12/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/13/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/14/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/15/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/16/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/17/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/18/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/19/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/20/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/21/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/22/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/23/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/24/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/25/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/26/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/27/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/28/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/29/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/30/1999 0:00:00	"1200"	1.0e-03
"08136500"	12/31/1999 0:00:00	"1200"	1.0e-03
"08136500"	1/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/18/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/19/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/30/2000 0:00:00	"1200"	1.0e-03
"08136500"	1/31/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/18/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/19/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	2/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/18/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/19/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/30/2000 0:00:00	"1200"	1.0e-03
"08136500"	3/31/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/18/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/19/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	4/30/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/18/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/19/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/30/2000 0:00:00	"1200"	1.0e-03
"08136500"	5/31/2000 0:00:00	"1200"	1.0e-03
"08136500"	6/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	6/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	6/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	6/4/2000 0:00:00	"1200"	547.00
"08136500"	6/5/2000 0:00:00	"1200"	186.00
"08136500"	6/6/2000 0:00:00	"1200"	33.00
"08136500"	6/7/2000 0:00:00	"1200"	13.00
"08136500"	6/8/2000 0:00:00	"1200"	7.10
"08136500"	6/9/2000 0:00:00	"1200"	6.00
"08136500"	6/10/2000 0:00:00	"1200"	7.20
"08136500"	6/11/2000 0:00:00	"1200"	5.90
"08136500"	6/12/2000 0:00:00	"1200"	5.90
"08136500"	6/13/2000 0:00:00	"1200"	5.40
"08136500"	6/14/2000 0:00:00	"1200"	4.70
"08136500"	6/15/2000 0:00:00	"1200"	168.00
"08136500"	6/16/2000 0:00:00	"1200"	36.00
"08136500"	6/17/2000 0:00:00	"1200"	11.00
"08136500"	6/18/2000 0:00:00	"1200"	845.00
"08136500"	6/19/2000 0:00:00	"1200"	593.00
"08136500"	6/20/2000 0:00:00	"1200"	103.00
"08136500"	6/21/2000 0:00:00	"1200"	66.00
"08136500"	6/22/2000 0:00:00	"1200"	35.00
"08136500"	6/23/2000 0:00:00	"1200"	30.00
"08136500"	6/24/2000 0:00:00	"1200"	20.00
"08136500"	6/25/2000 0:00:00	"1200"	13.00
"08136500"	6/26/2000 0:00:00	"1200"	11.00
"08136500"	6/27/2000 0:00:00	"1200"	8.90
"08136500"	6/28/2000 0:00:00	"1200"	3.80
"08136500"	6/29/2000 0:00:00	"1200"	1.00
"08136500"	6/30/2000 0:00:00	"1200"	0.62
"08136500"	7/1/2000 0:00:00	"1200"	0.30
"08136500"	7/2/2000 0:00:00	"1200"	0.16
"08136500"	7/3/2000 0:00:00	"1200"	0.07
"08136500"	7/4/2000 0:00:00	"1200"	0.07
"08136500"	7/5/2000 0:00:00	"1200"	0.05
"08136500"	7/6/2000 0:00:00	"1200"	0.05
"08136500"	7/7/2000 0:00:00	"1200"	0.05
"08136500"	7/8/2000 0:00:00	"1200"	0.05
"08136500"	7/9/2000 0:00:00	"1200"	0.05
"08136500"	7/10/2000 0:00:00	"1200"	0.04
"08136500"	7/11/2000 0:00:00	"1200"	0.04
"08136500"	7/12/2000 0:00:00	"1200"	0.03
"08136500"	7/13/2000 0:00:00	"1200"	0.03
"08136500"	7/14/2000 0:00:00	"1200"	0.04
"08136500"	7/15/2000 0:00:00	"1200"	0.34
"08136500"	7/16/2000 0:00:00	"1200"	0.06
"08136500"	7/17/2000 0:00:00	"1200"	0.02
"08136500"	7/18/2000 0:00:00	"1200"	0.01
"08136500"	7/19/2000 0:00:00	"1200"	0.01
"08136500"	7/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/30/2000 0:00:00	"1200"	1.0e-03
"08136500"	7/31/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/18/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/19/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/30/2000 0:00:00	"1200"	1.0e-03
"08136500"	8/31/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/18/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/19/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/20/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/21/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/22/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/23/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/24/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/25/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/26/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/27/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/28/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/29/2000 0:00:00	"1200"	1.0e-03
"08136500"	9/30/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/1/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/2/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/3/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/4/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/5/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/6/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/7/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/8/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/9/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/10/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/11/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/12/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/13/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/14/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/15/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/16/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/17/2000 0:00:00	"1200"	1.0e-03
"08136500"	10/18/2000 0:00:00	"1200"	0.04
"08136500"	10/19/2000 0:00:00	"1200"	0.33
"08136500"	10/20/2000 0:00:00	"1200"	0.33
"08136500"	10/21/2000 0:00:00	"1200"	0.13
"08136500"	10/22/2000 0:00:00	"1200"	0.10
"08136500"	10/23/2000 0:00:00	"1200"	0.58
"08136500"	10/24/2000 0:00:00	"1200"	0.77
"08136500"	10/25/2000 0:00:00	"1200"	0.35
"08136500"	10/26/2000 0:00:00	"1200"	0.23
"08136500"	10/27/2000 0:00:00	"1200"	0.10
"08136500"	10/28/2000 0:00:00	"1200"	6.50
"08136500"	10/29/2000 0:00:00	"1200"	32.00
"08136500"	10/30/2000 0:00:00	"1200"	179.00
"08136500"	10/31/2000 0:00:00	"1200"	88.00
"08136500"	11/1/2000 0:00:00	"1200"	34.00
"08136500"	11/2/2000 0:00:00	"1200"	19.00
"08136500"	11/3/2000 0:00:00	"1200"	537.00
"08136500"	11/4/2000 0:00:00	"1200"	330.00
"08136500"	11/5/2000 0:00:00	"1200"	277.00
"08136500"	11/6/2000 0:00:00	"1200"	1120.00
"08136500"	11/7/2000 0:00:00	"1200"	268.00
"08136500"	11/8/2000 0:00:00	"1200"	99.00
"08136500"	11/9/2000 0:00:00	"1200"	57.00
"08136500"	11/10/2000 0:00:00	"1200"	85.00
"08136500"	11/11/2000 0:00:00	"1200"	45.00
"08136500"	11/12/2000 0:00:00	"1200"	24.00
"08136500"	11/13/2000 0:00:00	"1200"	15.00
"08136500"	11/14/2000 0:00:00	"1200"	10.00
"08136500"	11/15/2000 0:00:00	"1200"	6.60
"08136500"	11/16/2000 0:00:00	"1200"	6.40
"08136500"	11/17/2000 0:00:00	"1200"	5.20
"08136500"	11/18/2000 0:00:00	"1200"	4.40
"08136500"	11/19/2000 0:00:00	"1200"	4.50
"08136500"	11/20/2000 0:00:00	"1200"	8.70
"08136500"	11/21/2000 0:00:00	"1200"	8.50
"08136500"	11/22/2000 0:00:00	"1200"	8.00
"08136500"	11/23/2000 0:00:00	"1200"	8.50
"08136500"	11/24/2000 0:00:00	"1200"	12.00
"08136500"	11/25/2000 0:00:00	"1200"	6.80
"08136500"	11/26/2000 0:00:00	"1200"	6.20
"08136500"	11/27/2000 0:00:00	"1200"	5.30
"08136500"	11/28/2000 0:00:00	"1200"	5.50
"08136500"	11/29/2000 0:00:00	"1200"	5.00
"08136500"	11/30/2000 0:00:00	"1200"	4.50
"08136500"	12/1/2000 0:00:00	"1200"	3.60
"08136500"	12/2/2000 0:00:00	"1200"	2.30
"08136500"	12/3/2000 0:00:00	"1200"	2.60
"08136500"	12/4/2000 0:00:00	"1200"	2.40
"08136500"	12/5/2000 0:00:00	"1200"	2.20
"08136500"	12/6/2000 0:00:00	"1200"	2.60
"08136500"	12/7/2000 0:00:00	"1200"	17.00
"08136500"	12/8/2000 0:00:00	"1200"	21.00
"08136500"	12/9/2000 0:00:00	"1200"	22.00
"08136500"	12/10/2000 0:00:00	"1200"	25.00
"08136500"	12/11/2000 0:00:00	"1200"	21.00
"08136500"	12/12/2000 0:00:00	"1200"	15.00
"08136500"	12/13/2000 0:00:00	"1200"	14.00
"08136500"	12/14/2000 0:00:00	"1200"	14.00
"08136500"	12/15/2000 0:00:00	"1200"	15.00
"08136500"	12/16/2000 0:00:00	"1200"	12.00
"08136500"	12/17/2000 0:00:00	"1200"	6.00
"08136500"	12/18/2000 0:00:00	"1200"	5.80
"08136500"	12/19/2000 0:00:00	"1200"	7.10
"08136500"	12/20/2000 0:00:00	"1200"	6.80
"08136500"	12/21/2000 0:00:00	"1200"	8.10
"08136500"	12/22/2000 0:00:00	"1200"	6.50
"08136500"	12/23/2000 0:00:00	"1200"	5.70
"08136500"	12/24/2000 0:00:00	"1200"	3.40
"08136500"	12/25/2000 0:00:00	"1200"	2.20
"08136500"	12/26/2000 0:00:00	"1200"	4.10
"08136500"	12/27/2000 0:00:00	"1200"	4.90
"08136500"	12/28/2000 0:00:00	"1200"	3.90
"08136500"	12/29/2000 0:00:00	"1200"	2.20
"08136500"	12/30/2000 0:00:00	"1200"	2.20
"08136500"	12/31/2000 0:00:00	"1200"	2.30
"08136500"	1/1/2001 0:00:00	"1200"	2.30
"08136500"	1/2/2001 0:00:00	"1200"	2.20
"08136500"	1/3/2001 0:00:00	"1200"	2.50
"08136500"	1/4/2001 0:00:00	"1200"	4.10
"08136500"	1/5/2001 0:00:00	"1200"	3.80
"08136500"	1/6/2001 0:00:00	"1200"	3.70
"08136500"	1/7/2001 0:00:00	"1200"	3.40
"08136500"	1/8/2001 0:00:00	"1200"	4.80
"08136500"	1/9/2001 0:00:00	"1200"	6.10
"08136500"	1/10/2001 0:00:00	"1200"	9.10
"08136500"	1/11/2001 0:00:00	"1200"	10.00
"08136500"	1/12/2001 0:00:00	"1200"	8.00
"08136500"	1/13/2001 0:00:00	"1200"	9.00
"08136500"	1/14/2001 0:00:00	"1200"	7.50
"08136500"	1/15/2001 0:00:00	"1200"	5.10
"08136500"	1/16/2001 0:00:00	"1200"	4.60
"08136500"	1/17/2001 0:00:00	"1200"	5.40
"08136500"	1/18/2001 0:00:00	"1200"	6.90
"08136500"	1/19/2001 0:00:00	"1200"	8.00
"08136500"	1/20/2001 0:00:00	"1200"	7.10
"08136500"	1/21/2001 0:00:00	"1200"	11.00
"08136500"	1/22/2001 0:00:00	"1200"	18.00
"08136500"	1/23/2001 0:00:00	"1200"	14.00
"08136500"	1/24/2001 0:00:00	"1200"	11.00
"08136500"	1/25/2001 0:00:00	"1200"	8.50
"08136500"	1/26/2001 0:00:00	"1200"	5.90
"08136500"	1/27/2001 0:00:00	"1200"	4.60
"08136500"	1/28/2001 0:00:00	"1200"	5.90
"08136500"	1/29/2001 0:00:00	"1200"	10.00
"08136500"	1/30/2001 0:00:00	"1200"	4.90
"08136500"	1/31/2001 0:00:00	"1200"	4.50
"08136500"	2/1/2001 0:00:00	"1200"	11.00
"08136500"	2/2/2001 0:00:00	"1200"	26.00
"08136500"	2/3/2001 0:00:00	"1200"	22.00
"08136500"	2/4/2001 0:00:00	"1200"	15.00
"08136500"	2/5/2001 0:00:00	"1200"	12.00
"08136500"	2/6/2001 0:00:00	"1200"	12.00
"08136500"	2/7/2001 0:00:00	"1200"	8.90
"08136500"	2/8/2001 0:00:00	"1200"	6.70
"08136500"	2/9/2001 0:00:00	"1200"	3.50
"08136500"	2/10/2001 0:00:00	"1200"	1.60
"08136500"	2/11/2001 0:00:00	"1200"	1.20
"08136500"	2/12/2001 0:00:00	"1200"	1.80
"08136500"	2/13/2001 0:00:00	"1200"	1.50
"08136500"	2/14/2001 0:00:00	"1200"	1.20
"08136500"	2/15/2001 0:00:00	"1200"	1.20
"08136500"	2/16/2001 0:00:00	"1200"	2.20
"08136500"	2/17/2001 0:00:00	"1200"	1.90
"08136500"	2/18/2001 0:00:00	"1200"	2.70
"08136500"	2/19/2001 0:00:00	"1200"	38.00
"08136500"	2/20/2001 0:00:00	"1200"	30.00
"08136500"	2/21/2001 0:00:00	"1200"	19.00
"08136500"	2/22/2001 0:00:00	"1200"	8.90
"08136500"	2/23/2001 0:00:00	"1200"	7.60
"08136500"	2/24/2001 0:00:00	"1200"	15.00
"08136500"	2/25/2001 0:00:00	"1200"	12.00
"08136500"	2/26/2001 0:00:00	"1200"	28.00
"08136500"	2/27/2001 0:00:00	"1200"	40.00
"08136500"	2/28/2001 0:00:00	"1200"	55.00
"08136500"	3/1/2001 0:00:00	"1200"	43.00
"08136500"	3/2/2001 0:00:00	"1200"	37.00
"08136500"	3/3/2001 0:00:00	"1200"	28.00
"08136500"	3/4/2001 0:00:00	"1200"	23.00
"08136500"	3/5/2001 0:00:00	"1200"	18.00
"08136500"	3/6/2001 0:00:00	"1200"	15.00
"08136500"	3/7/2001 0:00:00	"1200"	14.00
"08136500"	3/8/2001 0:00:00	"1200"	15.00
"08136500"	3/9/2001 0:00:00	"1200"	16.00
"08136500"	3/10/2001 0:00:00	"1200"	16.00
"08136500"	3/11/2001 0:00:00	"1200"	15.00
"08136500"	3/12/2001 0:00:00	"1200"	12.00
"08136500"	3/13/2001 0:00:00	"1200"	10.00
"08136500"	3/14/2001 0:00:00	"1200"	10.00
"08136500"	3/15/2001 0:00:00	"1200"	8.50
"08136500"	3/16/2001 0:00:00	"1200"	7.30
"08136500"	3/17/2001 0:00:00	"1200"	6.20
"08136500"	3/18/2001 0:00:00	"1200"	6.60
"08136500"	3/19/2001 0:00:00	"1200"	6.70
"08136500"	3/20/2001 0:00:00	"1200"	6.30
"08136500"	3/21/2001 0:00:00	"1200"	6.20
"08136500"	3/22/2001 0:00:00	"1200"	5.50
"08136500"	3/23/2001 0:00:00	"1200"	4.00
"08136500"	3/24/2001 0:00:00	"1200"	2.80
"08136500"	3/25/2001 0:00:00	"1200"	2.40
"08136500"	3/26/2001 0:00:00	"1200"	4.10
"08136500"	3/27/2001 0:00:00	"1200"	5.00
"08136500"	3/28/2001 0:00:00	"1200"	5.80
"08136500"	3/29/2001 0:00:00	"1200"	6.20
"08136500"	3/30/2001 0:00:00	"1200"	6.10
"08136500"	3/31/2001 0:00:00	"1200"	5.70
"08136500"	4/1/2001 0:00:00	"1200"	5.20
"08136500"	4/2/2001 0:00:00	"1200"	5.20
"08136500"	4/3/2001 0:00:00	"1200"	4.90
"08136500"	4/4/2001 0:00:00	"1200"	4.50
"08136500"	4/5/2001 0:00:00	"1200"	4.70
"08136500"	4/6/2001 0:00:00	"1200"	3.70
"08136500"	4/7/2001 0:00:00	"1200"	2.50
"08136500"	4/8/2001 0:00:00	"1200"	2.10
"08136500"	4/9/2001 0:00:00	"1200"	1.60
"08136500"	4/10/2001 0:00:00	"1200"	1.50
"08136500"	4/11/2001 0:00:00	"1200"	2.40
"08136500"	4/12/2001 0:00:00	"1200"	1.20
"08136500"	4/13/2001 0:00:00	"1200"	1.70
"08136500"	4/14/2001 0:00:00	"1200"	3.20
"08136500"	4/15/2001 0:00:00	"1200"	1.80
"08136500"	4/16/2001 0:00:00	"1200"	1.20
"08136500"	4/17/2001 0:00:00	"1200"	1.10
"08136500"	4/18/2001 0:00:00	"1200"	1.20
"08136500"	4/19/2001 0:00:00	"1200"	1.20
"08136500"	4/20/2001 0:00:00	"1200"	1.10
"08136500"	4/21/2001 0:00:00	"1200"	1.20
"08136500"	4/22/2001 0:00:00	"1200"	3.10
"08136500"	4/23/2001 0:00:00	"1200"	2.30
"08136500"	4/24/2001 0:00:00	"1200"	1.20
"08136500"	4/25/2001 0:00:00	"1200"	1.20
"08136500"	4/26/2001 0:00:00	"1200"	1.10
"08136500"	4/27/2001 0:00:00	"1200"	0.94
"08136500"	4/28/2001 0:00:00	"1200"	0.64
"08136500"	4/29/2001 0:00:00	"1200"	0.46
"08136500"	4/30/2001 0:00:00	"1200"	0.50
"08136500"	5/1/2001 0:00:00	"1200"	0.53
"08136500"	5/2/2001 0:00:00	"1200"	0.40
"08136500"	5/3/2001 0:00:00	"1200"	0.63
"08136500"	5/4/2001 0:00:00	"1200"	2.70
"08136500"	5/5/2001 0:00:00	"1200"	5.20
"08136500"	5/6/2001 0:00:00	"1200"	103.00
"08136500"	5/7/2001 0:00:00	"1200"	79.00
"08136500"	5/8/2001 0:00:00	"1200"	43.00
"08136500"	5/9/2001 0:00:00	"1200"	22.00
"08136500"	5/10/2001 0:00:00	"1200"	13.00
"08136500"	5/11/2001 0:00:00	"1200"	9.70
"08136500"	5/12/2001 0:00:00	"1200"	9.60
"08136500"	5/13/2001 0:00:00	"1200"	8.80
"08136500"	5/14/2001 0:00:00	"1200"	7.10
"08136500"	5/15/2001 0:00:00	"1200"	5.20
"08136500"	5/16/2001 0:00:00	"1200"	2.60
"08136500"	5/17/2001 0:00:00	"1200"	1.10
"08136500"	5/18/2001 0:00:00	"1200"	0.65
"08136500"	5/19/2001 0:00:00	"1200"	0.36
"08136500"	5/20/2001 0:00:00	"1200"	0.23
"08136500"	5/21/2001 0:00:00	"1200"	0.07
"08136500"	5/22/2001 0:00:00	"1200"	0.02
"08136500"	5/23/2001 0:00:00	"1200"	0.01
"08136500"	5/24/2001 0:00:00	"1200"	0.01
"08136500"	5/25/2001 0:00:00	"1200"	1.0e-03
"08136500"	5/26/2001 0:00:00	"1200"	1.0e-03
"08136500"	5/27/2001 0:00:00	"1200"	1.0e-03
"08136500"	5/28/2001 0:00:00	"1200"	1.0e-03
"08136500"	5/29/2001 0:00:00	"1200"	1.0e-03
"08136500"	5/30/2001 0:00:00	"1200"	1.0e-03
"08136500"	5/31/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/1/2001 0:00:00	"1200"	35.00
"08136500"	6/2/2001 0:00:00	"1200"	469.00
"08136500"	6/3/2001 0:00:00	"1200"	47.00
"08136500"	6/4/2001 0:00:00	"1200"	20.00
"08136500"	6/5/2001 0:00:00	"1200"	11.00
"08136500"	6/6/2001 0:00:00	"1200"	10.00
"08136500"	6/7/2001 0:00:00	"1200"	11.00
"08136500"	6/8/2001 0:00:00	"1200"	7.70
"08136500"	6/9/2001 0:00:00	"1200"	5.30
"08136500"	6/10/2001 0:00:00	"1200"	4.20
"08136500"	6/11/2001 0:00:00	"1200"	1.50
"08136500"	6/12/2001 0:00:00	"1200"	0.93
"08136500"	6/13/2001 0:00:00	"1200"	0.45
"08136500"	6/14/2001 0:00:00	"1200"	0.20
"08136500"	6/15/2001 0:00:00	"1200"	0.06
"08136500"	6/16/2001 0:00:00	"1200"	0.04
"08136500"	6/17/2001 0:00:00	"1200"	0.02
"08136500"	6/18/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/19/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/20/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/21/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/22/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/23/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/24/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/25/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/26/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/27/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/28/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/29/2001 0:00:00	"1200"	1.0e-03
"08136500"	6/30/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/1/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/2/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/3/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/4/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/5/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/6/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/7/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/8/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/9/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/10/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/11/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/12/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/13/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/14/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/15/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/16/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/17/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/18/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/19/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/20/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/21/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/22/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/23/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/24/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/25/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/26/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/27/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/28/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/29/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/30/2001 0:00:00	"1200"	1.0e-03
"08136500"	7/31/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/1/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/2/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/3/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/4/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/5/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/6/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/7/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/8/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/9/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/10/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/11/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/12/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/13/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/14/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/15/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/16/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/17/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/18/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/19/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/20/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/21/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/22/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/23/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/24/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/25/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/26/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/27/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/28/2001 0:00:00	"1200"	1.0e-03
"08136500"	8/29/2001 0:00:00	"1200"	188.00
"08136500"	8/30/2001 0:00:00	"1200"	40.00
"08136500"	8/31/2001 0:00:00	"1200"	22.00
"08136500"	9/1/2001 0:00:00	"1200"	18.00
"08136500"	9/2/2001 0:00:00	"1200"	19.00
"08136500"	9/3/2001 0:00:00	"1200"	11.00
"08136500"	9/4/2001 0:00:00	"1200"	7.50
"08136500"	9/5/2001 0:00:00	"1200"	7.50
"08136500"	9/6/2001 0:00:00	"1200"	9.10
"08136500"	9/7/2001 0:00:00	"1200"	10.00
"08136500"	9/8/2001 0:00:00	"1200"	9.30
"08136500"	9/9/2001 0:00:00	"1200"	7.20
"08136500"	9/10/2001 0:00:00	"1200"	7.20
"08136500"	9/11/2001 0:00:00	"1200"	7.00
"08136500"	9/12/2001 0:00:00	"1200"	5.50
"08136500"	9/13/2001 0:00:00	"1200"	4.80
"08136500"	9/14/2001 0:00:00	"1200"	4.50
"08136500"	9/15/2001 0:00:00	"1200"	4.20
"08136500"	9/16/2001 0:00:00	"1200"	3.40
"08136500"	9/17/2001 0:00:00	"1200"	1.80
"08136500"	9/18/2001 0:00:00	"1200"	2.10
"08136500"	9/19/2001 0:00:00	"1200"	104.00
"08136500"	9/20/2001 0:00:00	"1200"	93.00
"08136500"	9/21/2001 0:00:00	"1200"	106.00
"08136500"	9/22/2001 0:00:00	"1200"	79.00
"08136500"	9/23/2001 0:00:00	"1200"	386.00
"08136500"	9/24/2001 0:00:00	"1200"	92.00
"08136500"	9/25/2001 0:00:00	"1200"	43.00
"08136500"	9/26/2001 0:00:00	"1200"	39.00
"08136500"	9/27/2001 0:00:00	"1200"	29.00
"08136500"	9/28/2001 0:00:00	"1200"	19.00
"08136500"	9/29/2001 0:00:00	"1200"	14.00
"08136500"	9/30/2001 0:00:00	"1200"	10.00
"08136500"	10/1/2001 0:00:00	"1200"	6.70
"08136500"	10/2/2001 0:00:00	"1200"	5.10
"08136500"	10/3/2001 0:00:00	"1200"	5.00
"08136500"	10/4/2001 0:00:00	"1200"	4.90
"08136500"	10/5/2001 0:00:00	"1200"	5.20
"08136500"	10/6/2001 0:00:00	"1200"	4.70
"08136500"	10/7/2001 0:00:00	"1200"	3.10
"08136500"	10/8/2001 0:00:00	"1200"	2.20
"08136500"	10/9/2001 0:00:00	"1200"	1.80
"08136500"	10/10/2001 0:00:00	"1200"	1.50
"08136500"	10/11/2001 0:00:00	"1200"	3.50
"08136500"	10/12/2001 0:00:00	"1200"	10.00
"08136500"	10/13/2001 0:00:00	"1200"	112.00
"08136500"	10/14/2001 0:00:00	"1200"	49.00
"08136500"	10/15/2001 0:00:00	"1200"	30.00
"08136500"	10/16/2001 0:00:00	"1200"	23.00
"08136500"	10/17/2001 0:00:00	"1200"	20.00
"08136500"	10/18/2001 0:00:00	"1200"	14.00
"08136500"	10/19/2001 0:00:00	"1200"	13.00
"08136500"	10/20/2001 0:00:00	"1200"	12.00
"08136500"	10/21/2001 0:00:00	"1200"	8.10
"08136500"	10/22/2001 0:00:00	"1200"	5.30
"08136500"	10/23/2001 0:00:00	"1200"	4.40
"08136500"	10/24/2001 0:00:00	"1200"	6.10
"08136500"	10/25/2001 0:00:00	"1200"	4.00
"08136500"	10/26/2001 0:00:00	"1200"	3.80
"08136500"	10/27/2001 0:00:00	"1200"	2.90
"08136500"	10/28/2001 0:00:00	"1200"	0.40
"08136500"	10/29/2001 0:00:00	"1200"	0.18
"08136500"	10/30/2001 0:00:00	"1200"	0.13
"08136500"	10/31/2001 0:00:00	"1200"	0.13
"08136500"	11/1/2001 0:00:00	"1200"	0.11
"08136500"	11/2/2001 0:00:00	"1200"	0.10
"08136500"	11/3/2001 0:00:00	"1200"	0.22
"08136500"	11/4/2001 0:00:00	"1200"	0.62
"08136500"	11/5/2001 0:00:00	"1200"	0.76
"08136500"	11/6/2001 0:00:00	"1200"	0.45
"08136500"	11/7/2001 0:00:00	"1200"	0.22
"08136500"	11/8/2001 0:00:00	"1200"	0.12
"08136500"	11/9/2001 0:00:00	"1200"	0.04
"08136500"	11/10/2001 0:00:00	"1200"	0.06
"08136500"	11/11/2001 0:00:00	"1200"	0.15
"08136500"	11/12/2001 0:00:00	"1200"	0.17
"08136500"	11/13/2001 0:00:00	"1200"	0.16
"08136500"	11/14/2001 0:00:00	"1200"	0.14
"08136500"	11/15/2001 0:00:00	"1200"	5.50
"08136500"	11/16/2001 0:00:00	"1200"	38.00
"08136500"	11/17/2001 0:00:00	"1200"	105.00
"08136500"	11/18/2001 0:00:00	"1200"	43.00
"08136500"	11/19/2001 0:00:00	"1200"	28.00
"08136500"	11/20/2001 0:00:00	"1200"	25.00
"08136500"	11/21/2001 0:00:00	"1200"	19.00
"08136500"	11/22/2001 0:00:00	"1200"	14.00
"08136500"	11/23/2001 0:00:00	"1200"	12.00
"08136500"	11/24/2001 0:00:00	"1200"	9.10
"08136500"	11/25/2001 0:00:00	"1200"	7.30
"08136500"	11/26/2001 0:00:00	"1200"	6.50
"08136500"	11/27/2001 0:00:00	"1200"	4.90
"08136500"	11/28/2001 0:00:00	"1200"	5.70
"08136500"	11/29/2001 0:00:00	"1200"	6.70
"08136500"	11/30/2001 0:00:00	"1200"	6.00
"08136500"	12/1/2001 0:00:00	"1200"	6.10
"08136500"	12/2/2001 0:00:00	"1200"	6.10
"08136500"	12/3/2001 0:00:00	"1200"	6.00
"08136500"	12/4/2001 0:00:00	"1200"	5.50
"08136500"	12/5/2001 0:00:00	"1200"	5.50
"08136500"	12/6/2001 0:00:00	"1200"	8.20
"08136500"	12/7/2001 0:00:00	"1200"	9.50
"08136500"	12/8/2001 0:00:00	"1200"	7.00
"08136500"	12/9/2001 0:00:00	"1200"	3.70
"08136500"	12/10/2001 0:00:00	"1200"	2.10
"08136500"	12/11/2001 0:00:00	"1200"	2.40
"08136500"	12/12/2001 0:00:00	"1200"	2.80
"08136500"	12/13/2001 0:00:00	"1200"	4.40
"08136500"	12/14/2001 0:00:00	"1200"	3.50
"08136500"	12/15/2001 0:00:00	"1200"	2.80
"08136500"	12/16/2001 0:00:00	"1200"	4.10
"08136500"	12/17/2001 0:00:00	"1200"	3.80
"08136500"	12/18/2001 0:00:00	"1200"	3.10
"08136500"	12/19/2001 0:00:00	"1200"	2.00
"08136500"	12/20/2001 0:00:00	"1200"	1.20
"08136500"	12/21/2001 0:00:00	"1200"	1.20
"08136500"	12/22/2001 0:00:00	"1200"	1.30
"08136500"	12/23/2001 0:00:00	"1200"	1.20
"08136500"	12/24/2001 0:00:00	"1200"	2.20
"08136500"	12/25/2001 0:00:00	"1200"	3.70
"08136500"	12/26/2001 0:00:00	"1200"	4.00
"08136500"	12/27/2001 0:00:00	"1200"	4.00
"08136500"	12/28/2001 0:00:00	"1200"	4.00
"08136500"	12/29/2001 0:00:00	"1200"	3.90
"08136500"	12/30/2001 0:00:00	"1200"	3.70
"08136500"	12/31/2001 0:00:00	"1200"	3.60
"08136500"	1/1/2002 0:00:00	"1200"	4.50
"08136500"	1/2/2002 0:00:00	"1200"	5.20
"08136500"	1/3/2002 0:00:00	"1200"	4.90
"08136500"	1/4/2002 0:00:00	"1200"	4.80
"08136500"	1/5/2002 0:00:00	"1200"	4.70
"08136500"	1/6/2002 0:00:00	"1200"	4.60
"08136500"	1/7/2002 0:00:00	"1200"	4.00
"08136500"	1/8/2002 0:00:00	"1200"	4.50
"08136500"	1/9/2002 0:00:00	"1200"	5.20
"08136500"	1/10/2002 0:00:00	"1200"	5.40
"08136500"	1/11/2002 0:00:00	"1200"	4.30
"08136500"	1/12/2002 0:00:00	"1200"	3.70
"08136500"	1/13/2002 0:00:00	"1200"	2.70
"08136500"	1/14/2002 0:00:00	"1200"	2.10
"08136500"	1/15/2002 0:00:00	"1200"	1.40
"08136500"	1/16/2002 0:00:00	"1200"	1.30
"08136500"	1/17/2002 0:00:00	"1200"	1.20
"08136500"	1/18/2002 0:00:00	"1200"	0.81
"08136500"	1/19/2002 0:00:00	"1200"	0.52
"08136500"	1/20/2002 0:00:00	"1200"	0.36
"08136500"	1/21/2002 0:00:00	"1200"	0.33
"08136500"	1/22/2002 0:00:00	"1200"	0.57
"08136500"	1/23/2002 0:00:00	"1200"	0.63
"08136500"	1/24/2002 0:00:00	"1200"	1.10
"08136500"	1/25/2002 0:00:00	"1200"	1.20
"08136500"	1/26/2002 0:00:00	"1200"	1.20
"08136500"	1/27/2002 0:00:00	"1200"	1.00
"08136500"	1/28/2002 0:00:00	"1200"	1.00
"08136500"	1/29/2002 0:00:00	"1200"	1.10
"08136500"	1/30/2002 0:00:00	"1200"	0.91
"08136500"	1/31/2002 0:00:00	"1200"	0.42
"08136500"	2/1/2002 0:00:00	"1200"	0.82
"08136500"	2/2/2002 0:00:00	"1200"	0.96
"08136500"	2/3/2002 0:00:00	"1200"	0.82
"08136500"	2/4/2002 0:00:00	"1200"	0.88
"08136500"	2/5/2002 0:00:00	"1200"	3.40
"08136500"	2/6/2002 0:00:00	"1200"	6.10
"08136500"	2/7/2002 0:00:00	"1200"	4.40
"08136500"	2/8/2002 0:00:00	"1200"	2.20
"08136500"	2/9/2002 0:00:00	"1200"	1.20
"08136500"	2/10/2002 0:00:00	"1200"	2.00
"08136500"	2/11/2002 0:00:00	"1200"	10.00
"08136500"	2/12/2002 0:00:00	"1200"	8.20
"08136500"	2/13/2002 0:00:00	"1200"	6.60
"08136500"	2/14/2002 0:00:00	"1200"	5.10
"08136500"	2/15/2002 0:00:00	"1200"	3.90
"08136500"	2/16/2002 0:00:00	"1200"	2.90
"08136500"	2/17/2002 0:00:00	"1200"	1.90
"08136500"	2/18/2002 0:00:00	"1200"	1.50
"08136500"	2/19/2002 0:00:00	"1200"	2.20
"08136500"	2/20/2002 0:00:00	"1200"	1.40
"08136500"	2/21/2002 0:00:00	"1200"	0.98
"08136500"	2/22/2002 0:00:00	"1200"	0.85
"08136500"	2/23/2002 0:00:00	"1200"	0.58
"08136500"	2/24/2002 0:00:00	"1200"	0.22
"08136500"	2/25/2002 0:00:00	"1200"	0.19
"08136500"	2/26/2002 0:00:00	"1200"	0.10
"08136500"	2/27/2002 0:00:00	"1200"	0.11
"08136500"	2/28/2002 0:00:00	"1200"	0.14
"08136500"	3/1/2002 0:00:00	"1200"	0.19
"08136500"	3/2/2002 0:00:00	"1200"	0.05
"08136500"	3/3/2002 0:00:00	"1200"	0.04
"08136500"	3/4/2002 0:00:00	"1200"	0.09
"08136500"	3/5/2002 0:00:00	"1200"	0.09
"08136500"	3/6/2002 0:00:00	"1200"	0.12
"08136500"	3/7/2002 0:00:00	"1200"	0.08
"08136500"	3/8/2002 0:00:00	"1200"	0.07
"08136500"	3/9/2002 0:00:00	"1200"	0.05
"08136500"	3/10/2002 0:00:00	"1200"	0.02
"08136500"	3/11/2002 0:00:00	"1200"	0.02
"08136500"	3/12/2002 0:00:00	"1200"	1.0e-03
"08136500"	3/13/2002 0:00:00	"1200"	0.01
"08136500"	3/14/2002 0:00:00	"1200"	0.02
"08136500"	3/15/2002 0:00:00	"1200"	1.0e-03
"08136500"	3/16/2002 0:00:00	"1200"	1.0e-03
"08136500"	3/17/2002 0:00:00	"1200"	1.0e-03
"08136500"	3/18/2002 0:00:00	"1200"	0.01
"08136500"	3/19/2002 0:00:00	"1200"	0.39
"08136500"	3/20/2002 0:00:00	"1200"	44.00
"08136500"	3/21/2002 0:00:00	"1200"	189.00
"08136500"	3/22/2002 0:00:00	"1200"	57.00
"08136500"	3/23/2002 0:00:00	"1200"	28.00
"08136500"	3/24/2002 0:00:00	"1200"	17.00
"08136500"	3/25/2002 0:00:00	"1200"	8.70
"08136500"	3/26/2002 0:00:00	"1200"	7.40
"08136500"	3/27/2002 0:00:00	"1200"	5.70
"08136500"	3/28/2002 0:00:00	"1200"	4.50
"08136500"	3/29/2002 0:00:00	"1200"	2.70
"08136500"	3/30/2002 0:00:00	"1200"	5.50
"08136500"	3/31/2002 0:00:00	"1200"	6.40
"08136500"	4/1/2002 0:00:00	"1200"	9.60
"08136500"	4/2/2002 0:00:00	"1200"	8.40
"08136500"	4/3/2002 0:00:00	"1200"	4.60
"08136500"	4/4/2002 0:00:00	"1200"	1.40
"08136500"	4/5/2002 0:00:00	"1200"	0.88
"08136500"	4/6/2002 0:00:00	"1200"	0.55
"08136500"	4/7/2002 0:00:00	"1200"	0.68
"08136500"	4/8/2002 0:00:00	"1200"	0.41
"08136500"	4/9/2002 0:00:00	"1200"	0.17
"08136500"	4/10/2002 0:00:00	"1200"	0.22
"08136500"	4/11/2002 0:00:00	"1200"	0.21
"08136500"	4/12/2002 0:00:00	"1200"	0.25
"08136500"	4/13/2002 0:00:00	"1200"	0.27
"08136500"	4/14/2002 0:00:00	"1200"	0.20
"08136500"	4/15/2002 0:00:00	"1200"	0.18
"08136500"	4/16/2002 0:00:00	"1200"	0.12
"08136500"	4/17/2002 0:00:00	"1200"	0.06
"08136500"	4/18/2002 0:00:00	"1200"	0.06
"08136500"	4/19/2002 0:00:00	"1200"	0.07
"08136500"	4/20/2002 0:00:00	"1200"	0.06
"08136500"	4/21/2002 0:00:00	"1200"	0.09
"08136500"	4/22/2002 0:00:00	"1200"	0.07
"08136500"	4/23/2002 0:00:00	"1200"	0.09
"08136500"	4/24/2002 0:00:00	"1200"	0.08
"08136500"	4/25/2002 0:00:00	"1200"	0.02
"08136500"	4/26/2002 0:00:00	"1200"	1.0e-03
"08136500"	4/27/2002 0:00:00	"1200"	1.0e-03
"08136500"	4/28/2002 0:00:00	"1200"	1.0e-03
"08136500"	4/29/2002 0:00:00	"1200"	1.0e-03
"08136500"	4/30/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/1/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/2/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/3/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/4/2002 0:00:00	"1200"	0.60
"08136500"	5/5/2002 0:00:00	"1200"	119.00
"08136500"	5/6/2002 0:00:00	"1200"	14.00
"08136500"	5/7/2002 0:00:00	"1200"	5.90
"08136500"	5/8/2002 0:00:00	"1200"	3.60
"08136500"	5/9/2002 0:00:00	"1200"	10.00
"08136500"	5/10/2002 0:00:00	"1200"	9.00
"08136500"	5/11/2002 0:00:00	"1200"	5.90
"08136500"	5/12/2002 0:00:00	"1200"	4.60
"08136500"	5/13/2002 0:00:00	"1200"	2.80
"08136500"	5/14/2002 0:00:00	"1200"	1.70
"08136500"	5/15/2002 0:00:00	"1200"	0.81
"08136500"	5/16/2002 0:00:00	"1200"	0.37
"08136500"	5/17/2002 0:00:00	"1200"	0.17
"08136500"	5/18/2002 0:00:00	"1200"	0.03
"08136500"	5/19/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/20/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/21/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/22/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/23/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/24/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/25/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/26/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/27/2002 0:00:00	"1200"	1.0e-03
"08136500"	5/28/2002 0:00:00	"1200"	325.00
"08136500"	5/29/2002 0:00:00	"1200"	85.00
"08136500"	5/30/2002 0:00:00	"1200"	33.00
"08136500"	5/31/2002 0:00:00	"1200"	15.00
"08136500"	6/1/2002 0:00:00	"1200"	9.30
"08136500"	6/2/2002 0:00:00	"1200"	5.40
"08136500"	6/3/2002 0:00:00	"1200"	1.80
"08136500"	6/4/2002 0:00:00	"1200"	0.42
"08136500"	6/5/2002 0:00:00	"1200"	0.40
"08136500"	6/6/2002 0:00:00	"1200"	0.64
"08136500"	6/7/2002 0:00:00	"1200"	31.00
"08136500"	6/8/2002 0:00:00	"1200"	44.00
"08136500"	6/9/2002 0:00:00	"1200"	15.00
"08136500"	6/10/2002 0:00:00	"1200"	6.90
"08136500"	6/11/2002 0:00:00	"1200"	2.60
"08136500"	6/12/2002 0:00:00	"1200"	1.40
"08136500"	6/13/2002 0:00:00	"1200"	0.75
"08136500"	6/14/2002 0:00:00	"1200"	0.33
"08136500"	6/15/2002 0:00:00	"1200"	0.76
"08136500"	6/16/2002 0:00:00	"1200"	0.30
"08136500"	6/17/2002 0:00:00	"1200"	85.00
"08136500"	6/18/2002 0:00:00	"1200"	42.00
"08136500"	6/19/2002 0:00:00	"1200"	19.00
"08136500"	6/20/2002 0:00:00	"1200"	10.00
"08136500"	6/21/2002 0:00:00	"1200"	4.60
"08136500"	6/22/2002 0:00:00	"1200"	1.40
"08136500"	6/23/2002 0:00:00	"1200"	0.47
"08136500"	6/24/2002 0:00:00	"1200"	0.09
"08136500"	6/25/2002 0:00:00	"1200"	0.04
"08136500"	6/26/2002 0:00:00	"1200"	0.01
"08136500"	6/27/2002 0:00:00	"1200"	1.0e-03
"08136500"	6/28/2002 0:00:00	"1200"	1.0e-03
"08136500"	6/29/2002 0:00:00	"1200"	1.0e-03
"08136500"	6/30/2002 0:00:00	"1200"	1.0e-03
"08136500"	7/1/2002 0:00:00	"1200"	0.03
"08136500"	7/2/2002 0:00:00	"1200"	0.12
"08136500"	7/3/2002 0:00:00	"1200"	318.00
"08136500"	7/4/2002 0:00:00	"1200"	246.00
"08136500"	7/5/2002 0:00:00	"1200"	98.00
"08136500"	7/6/2002 0:00:00	"1200"	82.00
"08136500"	7/7/2002 0:00:00	"1200"	263.00
"08136500"	7/8/2002 0:00:00	"1200"	224.00
"08136500"	7/9/2002 0:00:00	"1200"	187.00
"08136500"	7/10/2002 0:00:00	"1200"	75.00
"08136500"	7/11/2002 0:00:00	"1200"	46.00
"08136500"	7/12/2002 0:00:00	"1200"	26.00
"08136500"	7/13/2002 0:00:00	"1200"	19.00
"08136500"	7/14/2002 0:00:00	"1200"	16.00
"08136500"	7/15/2002 0:00:00	"1200"	8.00
"08136500"	7/16/2002 0:00:00	"1200"	3.70
"08136500"	7/17/2002 0:00:00	"1200"	1.40
"08136500"	7/18/2002 0:00:00	"1200"	0.57
"08136500"	7/19/2002 0:00:00	"1200"	0.64
"08136500"	7/20/2002 0:00:00	"1200"	0.18
"08136500"	7/21/2002 0:00:00	"1200"	0.08
"08136500"	7/22/2002 0:00:00	"1200"	0.06
"08136500"	7/23/2002 0:00:00	"1200"	0.05
"08136500"	7/24/2002 0:00:00	"1200"	0.06
"08136500"	7/25/2002 0:00:00	"1200"	0.08
"08136500"	7/26/2002 0:00:00	"1200"	1.0e-03
"08136500"	7/27/2002 0:00:00	"1200"	1.0e-03
"08136500"	7/28/2002 0:00:00	"1200"	1.0e-03
"08136500"	7/29/2002 0:00:00	"1200"	1.0e-03
"08136500"	7/30/2002 0:00:00	"1200"	542.00
"08136500"	7/31/2002 0:00:00	"1200"	196.00
"08136500"	8/1/2002 0:00:00	"1200"	70.00
"08136500"	8/2/2002 0:00:00	"1200"	32.00
"08136500"	8/3/2002 0:00:00	"1200"	18.00
"08136500"	8/4/2002 0:00:00	"1200"	12.00
"08136500"	8/5/2002 0:00:00	"1200"	6.90
"08136500"	8/6/2002 0:00:00	"1200"	5.70
"08136500"	8/7/2002 0:00:00	"1200"	7.20
"08136500"	8/8/2002 0:00:00	"1200"	6.40
"08136500"	8/9/2002 0:00:00	"1200"	4.50
"08136500"	8/10/2002 0:00:00	"1200"	1.20
"08136500"	8/11/2002 0:00:00	"1200"	0.44
"08136500"	8/12/2002 0:00:00	"1200"	0.07
"08136500"	8/13/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/14/2002 0:00:00	"1200"	0.02
"08136500"	8/15/2002 0:00:00	"1200"	0.02
"08136500"	8/16/2002 0:00:00	"1200"	0.03
"08136500"	8/17/2002 0:00:00	"1200"	0.03
"08136500"	8/18/2002 0:00:00	"1200"	0.02
"08136500"	8/19/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/20/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/21/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/22/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/23/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/24/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/25/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/26/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/27/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/28/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/29/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/30/2002 0:00:00	"1200"	1.0e-03
"08136500"	8/31/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/1/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/2/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/3/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/4/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/5/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/6/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/7/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/8/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/9/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/10/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/11/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/12/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/13/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/14/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/15/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/16/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/17/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/18/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/19/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/20/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/21/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/22/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/23/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/24/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/25/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/26/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/27/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/28/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/29/2002 0:00:00	"1200"	1.0e-03
"08136500"	9/30/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/1/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/2/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/3/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/4/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/5/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/6/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/7/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/8/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/9/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/10/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/11/2002 0:00:00	"1200"	0.03
"08136500"	10/12/2002 0:00:00	"1200"	0.02
"08136500"	10/13/2002 0:00:00	"1200"	1.0e-03
"08136500"	10/14/2002 0:00:00	"1200"	0.02
"08136500"	10/15/2002 0:00:00	"1200"	0.05
"08136500"	10/16/2002 0:00:00	"1200"	0.04
"08136500"	10/17/2002 0:00:00	"1200"	0.03
"08136500"	10/18/2002 0:00:00	"1200"	0.04
"08136500"	10/19/2002 0:00:00	"1200"	0.12
"08136500"	10/20/2002 0:00:00	"1200"	0.06
"08136500"	10/21/2002 0:00:00	"1200"	11.00
"08136500"	10/22/2002 0:00:00	"1200"	26.00
"08136500"	10/23/2002 0:00:00	"1200"	18.00
"08136500"	10/24/2002 0:00:00	"1200"	12.00
"08136500"	10/25/2002 0:00:00	"1200"	10.00
"08136500"	10/26/2002 0:00:00	"1200"	8.70
"08136500"	10/27/2002 0:00:00	"1200"	11.00
"08136500"	10/28/2002 0:00:00	"1200"	13.00
"08136500"	10/29/2002 0:00:00	"1200"	17.00
"08136500"	10/30/2002 0:00:00	"1200"	14.00
"08136500"	10/31/2002 0:00:00	"1200"	10.00
"08136500"	11/1/2002 0:00:00	"1200"	7.10
"08136500"	11/2/2002 0:00:00	"1200"	6.90
"08136500"	11/3/2002 0:00:00	"1200"	5.50
"08136500"	11/4/2002 0:00:00	"1200"	4.10
"08136500"	11/5/2002 0:00:00	"1200"	2.80
"08136500"	11/6/2002 0:00:00	"1200"	1.60
"08136500"	11/7/2002 0:00:00	"1200"	0.83
"08136500"	11/8/2002 0:00:00	"1200"	1.40
"08136500"	11/9/2002 0:00:00	"1200"	4.40
"08136500"	11/10/2002 0:00:00	"1200"	4.10
"08136500"	11/11/2002 0:00:00	"1200"	3.80
"08136500"	11/12/2002 0:00:00	"1200"	2.00
"08136500"	11/13/2002 0:00:00	"1200"	0.51
"08136500"	11/14/2002 0:00:00	"1200"	0.45
"08136500"	11/15/2002 0:00:00	"1200"	4.40
"08136500"	11/16/2002 0:00:00	"1200"	3.90
"08136500"	11/17/2002 0:00:00	"1200"	0.28
"08136500"	11/18/2002 0:00:00	"1200"	1.70
"08136500"	11/19/2002 0:00:00	"1200"	0.46
"08136500"	11/20/2002 0:00:00	"1200"	0.33
"08136500"	11/21/2002 0:00:00	"1200"	0.20
"08136500"	11/22/2002 0:00:00	"1200"	1.10
"08136500"	11/23/2002 0:00:00	"1200"	2.40
"08136500"	11/24/2002 0:00:00	"1200"	4.80
"08136500"	11/25/2002 0:00:00	"1200"	3.30
"08136500"	11/26/2002 0:00:00	"1200"	1.90
"08136500"	11/27/2002 0:00:00	"1200"	3.90
"08136500"	11/28/2002 0:00:00	"1200"	4.10
"08136500"	11/29/2002 0:00:00	"1200"	2.30
"08136500"	11/30/2002 0:00:00	"1200"	2.50
"08136500"	12/1/2002 0:00:00	"1200"	2.00
"08136500"	12/2/2002 0:00:00	"1200"	1.50
"08136500"	12/3/2002 0:00:00	"1200"	4.50
"08136500"	12/4/2002 0:00:00	"1200"	4.10
"08136500"	12/5/2002 0:00:00	"1200"	1.60
"08136500"	12/6/2002 0:00:00	"1200"	11.00
"08136500"	12/7/2002 0:00:00	"1200"	27.00
"08136500"	12/8/2002 0:00:00	"1200"	19.00
"08136500"	12/9/2002 0:00:00	"1200"	16.00
"08136500"	12/10/2002 0:00:00	"1200"	12.00
"08136500"	12/11/2002 0:00:00	"1200"	11.00
"08136500"	12/12/2002 0:00:00	"1200"	8.30
"08136500"	12/13/2002 0:00:00	"1200"	6.40
"08136500"	12/14/2002 0:00:00	"1200"	5.80
"08136500"	12/15/2002 0:00:00	"1200"	7.30
"08136500"	12/16/2002 0:00:00	"1200"	7.30
"08136500"	12/17/2002 0:00:00	"1200"	6.50
"08136500"	12/18/2002 0:00:00	"1200"	6.40
"08136500"	12/19/2002 0:00:00	"1200"	5.30
"08136500"	12/20/2002 0:00:00	"1200"	5.70
"08136500"	12/21/2002 0:00:00	"1200"	4.90
"08136500"	12/22/2002 0:00:00	"1200"	4.90
"08136500"	12/23/2002 0:00:00	"1200"	5.90
"08136500"	12/24/2002 0:00:00	"1200"	6.30
"08136500"	12/25/2002 0:00:00	"1200"	5.90
"08136500"	12/26/2002 0:00:00	"1200"	4.90
"08136500"	12/27/2002 0:00:00	"1200"	4.30
"08136500"	12/28/2002 0:00:00	"1200"	4.20
"08136500"	12/29/2002 0:00:00	"1200"	4.20
"08136500"	12/30/2002 0:00:00	"1200"	3.70
"08136500"	12/31/2002 0:00:00	"1200"	4.00
"08136500"	1/1/2003 0:00:00	"1200"	2.00
"08136500"	1/2/2003 0:00:00	"1200"	1.10
"08136500"	1/3/2003 0:00:00	"1200"	0.93
"08136500"	1/4/2003 0:00:00	"1200"	0.48
"08136500"	1/5/2003 0:00:00	"1200"	0.34
"08136500"	1/6/2003 0:00:00	"1200"	0.26
"08136500"	1/7/2003 0:00:00	"1200"	0.18
"08136500"	1/8/2003 0:00:00	"1200"	0.21
"08136500"	1/9/2003 0:00:00	"1200"	0.14
"08136500"	1/10/2003 0:00:00	"1200"	0.03
"08136500"	1/11/2003 0:00:00	"1200"	0.04
"08136500"	1/12/2003 0:00:00	"1200"	0.36
"08136500"	1/13/2003 0:00:00	"1200"	0.36
"08136500"	1/14/2003 0:00:00	"1200"	0.30
"08136500"	1/15/2003 0:00:00	"1200"	0.32
"08136500"	1/16/2003 0:00:00	"1200"	0.64
"08136500"	1/17/2003 0:00:00	"1200"	1.40
"08136500"	1/18/2003 0:00:00	"1200"	3.50
"08136500"	1/19/2003 0:00:00	"1200"	3.70
"08136500"	1/20/2003 0:00:00	"1200"	1.60
"08136500"	1/21/2003 0:00:00	"1200"	1.10
"08136500"	1/22/2003 0:00:00	"1200"	0.53
"08136500"	1/23/2003 0:00:00	"1200"	0.20
"08136500"	1/24/2003 0:00:00	"1200"	0.15
"08136500"	1/25/2003 0:00:00	"1200"	0.17
"08136500"	1/26/2003 0:00:00	"1200"	0.19
"08136500"	1/27/2003 0:00:00	"1200"	0.17
"08136500"	1/28/2003 0:00:00	"1200"	0.18
"08136500"	1/29/2003 0:00:00	"1200"	0.15
"08136500"	1/30/2003 0:00:00	"1200"	0.14
"08136500"	1/31/2003 0:00:00	"1200"	0.18
"08136500"	2/1/2003 0:00:00	"1200"	0.16
"08136500"	2/2/2003 0:00:00	"1200"	0.20
"08136500"	2/3/2003 0:00:00	"1200"	0.13
"08136500"	2/4/2003 0:00:00	"1200"	0.06
"08136500"	2/5/2003 0:00:00	"1200"	0.09
"08136500"	2/6/2003 0:00:00	"1200"	0.14
"08136500"	2/7/2003 0:00:00	"1200"	0.08
"08136500"	2/8/2003 0:00:00	"1200"	0.13
"08136500"	2/9/2003 0:00:00	"1200"	0.19
"08136500"	2/10/2003 0:00:00	"1200"	0.13
"08136500"	2/11/2003 0:00:00	"1200"	0.14
"08136500"	2/12/2003 0:00:00	"1200"	0.18
"08136500"	2/13/2003 0:00:00	"1200"	0.25
"08136500"	2/14/2003 0:00:00	"1200"	0.42
"08136500"	2/15/2003 0:00:00	"1200"	0.19
"08136500"	2/16/2003 0:00:00	"1200"	0.06
"08136500"	2/17/2003 0:00:00	"1200"	0.11
"08136500"	2/18/2003 0:00:00	"1200"	0.18
"08136500"	2/19/2003 0:00:00	"1200"	0.22
"08136500"	2/20/2003 0:00:00	"1200"	2.10
"08136500"	2/21/2003 0:00:00	"1200"	8.20
"08136500"	2/22/2003 0:00:00	"1200"	7.60
"08136500"	2/23/2003 0:00:00	"1200"	26.00
"08136500"	2/24/2003 0:00:00	"1200"	36.00
"08136500"	2/25/2003 0:00:00	"1200"	21.00
"08136500"	2/26/2003 0:00:00	"1200"	15.00
"08136500"	2/27/2003 0:00:00	"1200"	12.00
"08136500"	2/28/2003 0:00:00	"1200"	9.70
"08136500"	3/1/2003 0:00:00	"1200"	8.40
"08136500"	3/2/2003 0:00:00	"1200"	7.60
"08136500"	3/3/2003 0:00:00	"1200"	8.10
"08136500"	3/4/2003 0:00:00	"1200"	7.60
"08136500"	3/5/2003 0:00:00	"1200"	6.20
"08136500"	3/6/2003 0:00:00	"1200"	5.30
"08136500"	3/7/2003 0:00:00	"1200"	4.90
"08136500"	3/8/2003 0:00:00	"1200"	3.00
"08136500"	3/9/2003 0:00:00	"1200"	2.20
"08136500"	3/10/2003 0:00:00	"1200"	3.00
"08136500"	3/11/2003 0:00:00	"1200"	1.70
"08136500"	3/12/2003 0:00:00	"1200"	0.91
"08136500"	3/13/2003 0:00:00	"1200"	0.90
"08136500"	3/14/2003 0:00:00	"1200"	0.88
"08136500"	3/15/2003 0:00:00	"1200"	1.60
"08136500"	3/16/2003 0:00:00	"1200"	1.90
"08136500"	3/17/2003 0:00:00	"1200"	1.90
"08136500"	3/18/2003 0:00:00	"1200"	0.57
"08136500"	3/19/2003 0:00:00	"1200"	0.28
"08136500"	3/20/2003 0:00:00	"1200"	0.18
"08136500"	3/21/2003 0:00:00	"1200"	0.29
"08136500"	3/22/2003 0:00:00	"1200"	1.10
"08136500"	3/23/2003 0:00:00	"1200"	0.76
"08136500"	3/24/2003 0:00:00	"1200"	0.99
"08136500"	3/25/2003 0:00:00	"1200"	1.00
"08136500"	3/26/2003 0:00:00	"1200"	0.60
"08136500"	3/27/2003 0:00:00	"1200"	0.27
"08136500"	3/28/2003 0:00:00	"1200"	0.40
"08136500"	3/29/2003 0:00:00	"1200"	0.87
"08136500"	3/30/2003 0:00:00	"1200"	0.34
"08136500"	3/31/2003 0:00:00	"1200"	0.20
"08136500"	4/1/2003 0:00:00	"1200"	0.14
"08136500"	4/2/2003 0:00:00	"1200"	0.09
"08136500"	4/3/2003 0:00:00	"1200"	0.09
"08136500"	4/4/2003 0:00:00	"1200"	0.06
"08136500"	4/5/2003 0:00:00	"1200"	0.02
"08136500"	4/6/2003 0:00:00	"1200"	0.02
"08136500"	4/7/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/8/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/9/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/10/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/11/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/12/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/13/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/14/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/15/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/16/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/17/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/18/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/19/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/20/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/21/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/22/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/23/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/24/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/25/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/26/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/27/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/28/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/29/2003 0:00:00	"1200"	1.0e-03
"08136500"	4/30/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/1/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/2/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/3/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/4/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/5/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/6/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/7/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/8/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/9/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/10/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/11/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/12/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/13/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/14/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/15/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/16/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/17/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/18/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/19/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/20/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/21/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/22/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/23/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/24/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/25/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/26/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/27/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/28/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/29/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/30/2003 0:00:00	"1200"	1.0e-03
"08136500"	5/31/2003 0:00:00	"1200"	1.0e-03
"08136500"	6/1/2003 0:00:00	"1200"	1.0e-03
"08136500"	6/2/2003 0:00:00	"1200"	1.50
"08136500"	6/3/2003 0:00:00	"1200"	4.60
"08136500"	6/4/2003 0:00:00	"1200"	1870.00
"08136500"	6/5/2003 0:00:00	"1200"	1700.00
"08136500"	6/6/2003 0:00:00	"1200"	2060.00
"08136500"	6/7/2003 0:00:00	"1200"	806.00
"08136500"	6/8/2003 0:00:00	"1200"	241.00
"08136500"	6/9/2003 0:00:00	"1200"	220.00
"08136500"	6/10/2003 0:00:00	"1200"	156.00
"08136500"	6/11/2003 0:00:00	"1200"	69.00
"08136500"	6/12/2003 0:00:00	"1200"	188.00
"08136500"	6/13/2003 0:00:00	"1200"	170.00
"08136500"	6/14/2003 0:00:00	"1200"	62.00
"08136500"	6/15/2003 0:00:00	"1200"	35.00
"08136500"	6/16/2003 0:00:00	"1200"	21.00
"08136500"	6/17/2003 0:00:00	"1200"	16.00
"08136500"	6/18/2003 0:00:00	"1200"	15.00
"08136500"	6/19/2003 0:00:00	"1200"	13.00
"08136500"	6/20/2003 0:00:00	"1200"	10.00
"08136500"	6/21/2003 0:00:00	"1200"	7.10
"08136500"	6/22/2003 0:00:00	"1200"	5.70
"08136500"	6/23/2003 0:00:00	"1200"	6.00
"08136500"	6/24/2003 0:00:00	"1200"	6.50
"08136500"	6/25/2003 0:00:00	"1200"	7.10
"08136500"	6/26/2003 0:00:00	"1200"	6.90
"08136500"	6/27/2003 0:00:00	"1200"	6.30
"08136500"	6/28/2003 0:00:00	"1200"	5.40
"08136500"	6/29/2003 0:00:00	"1200"	2.60
"08136500"	6/30/2003 0:00:00	"1200"	29.00
"08136500"	7/1/2003 0:00:00	"1200"	21.00
"08136500"	7/2/2003 0:00:00	"1200"	12.00
"08136500"	7/3/2003 0:00:00	"1200"	7.20
"08136500"	7/4/2003 0:00:00	"1200"	3.30
"08136500"	7/5/2003 0:00:00	"1200"	1.00
"08136500"	7/6/2003 0:00:00	"1200"	0.53
"08136500"	7/7/2003 0:00:00	"1200"	12.00
"08136500"	7/8/2003 0:00:00	"1200"	47.00
"08136500"	7/9/2003 0:00:00	"1200"	25.00
"08136500"	7/10/2003 0:00:00	"1200"	14.00
"08136500"	7/11/2003 0:00:00	"1200"	7.50
"08136500"	7/12/2003 0:00:00	"1200"	3.00
"08136500"	7/13/2003 0:00:00	"1200"	0.66
"08136500"	7/14/2003 0:00:00	"1200"	0.36
"08136500"	7/15/2003 0:00:00	"1200"	0.18
"08136500"	7/16/2003 0:00:00	"1200"	0.19
"08136500"	7/17/2003 0:00:00	"1200"	0.18
"08136500"	7/18/2003 0:00:00	"1200"	0.10
"08136500"	7/19/2003 0:00:00	"1200"	0.10
"08136500"	7/20/2003 0:00:00	"1200"	0.01
"08136500"	7/21/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/22/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/23/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/24/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/25/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/26/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/27/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/28/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/29/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/30/2003 0:00:00	"1200"	1.0e-03
"08136500"	7/31/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/1/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/2/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/3/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/4/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/5/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/6/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/7/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/8/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/9/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/10/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/11/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/12/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/13/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/14/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/15/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/16/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/17/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/18/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/19/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/20/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/21/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/22/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/23/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/24/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/25/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/26/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/27/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/28/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/29/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/30/2003 0:00:00	"1200"	1.0e-03
"08136500"	8/31/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/1/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/2/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/3/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/4/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/5/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/6/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/7/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/8/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/9/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/10/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/11/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/12/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/13/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/14/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/15/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/16/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/17/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/18/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/19/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/20/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/21/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/22/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/23/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/24/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/25/2003 0:00:00	"1200"	1.0e-03
"08136500"	9/26/2003 0:00:00	"1200"	130.00
"08136500"	9/27/2003 0:00:00	"1200"	242.00
"08136500"	9/28/2003 0:00:00	"1200"	75.00
"08136500"	9/29/2003 0:00:00	"1200"	31.00
"08136500"	9/30/2003 0:00:00	"1200"	17.00
"08136500"	10/1/2003 0:00:00	"1200"	11.00
"08136500"	10/2/2003 0:00:00	"1200"	6.20
"08136500"	10/3/2003 0:00:00	"1200"	2.10
"08136500"	10/4/2003 0:00:00	"1200"	0.65
"08136500"	10/5/2003 0:00:00	"1200"	0.26
"08136500"	10/6/2003 0:00:00	"1200"	0.16
"08136500"	10/7/2003 0:00:00	"1200"	0.10
"08136500"	10/8/2003 0:00:00	"1200"	0.83
"08136500"	10/9/2003 0:00:00	"1200"	11.00
"08136500"	10/10/2003 0:00:00	"1200"	313.00
"08136500"	10/11/2003 0:00:00	"1200"	197.00
"08136500"	10/12/2003 0:00:00	"1200"	197.00
"08136500"	10/13/2003 0:00:00	"1200"	180.00
"08136500"	10/14/2003 0:00:00	"1200"	71.00
"08136500"	10/15/2003 0:00:00	"1200"	37.00
"08136500"	10/16/2003 0:00:00	"1200"	25.00
"08136500"	10/17/2003 0:00:00	"1200"	20.00
"08136500"	10/18/2003 0:00:00	"1200"	16.00
"08136500"	10/19/2003 0:00:00	"1200"	12.00
"08136500"	10/20/2003 0:00:00	"1200"	10.00
"08136500"	10/21/2003 0:00:00	"1200"	11.00
"08136500"	10/22/2003 0:00:00	"1200"	10.00
"08136500"	10/23/2003 0:00:00	"1200"	9.40
"08136500"	10/24/2003 0:00:00	"1200"	9.50
"08136500"	10/25/2003 0:00:00	"1200"	9.40
"08136500"	10/26/2003 0:00:00	"1200"	9.50
"08136500"	10/27/2003 0:00:00	"1200"	11.00
"08136500"	10/28/2003 0:00:00	"1200"	10.00
"08136500"	10/29/2003 0:00:00	"1200"	8.30
"08136500"	10/30/2003 0:00:00	"1200"	7.80
"08136500"	10/31/2003 0:00:00	"1200"	7.60
"08136500"	11/1/2003 0:00:00	"1200"	6.30
"08136500"	11/2/2003 0:00:00	"1200"	5.00
"08136500"	11/3/2003 0:00:00	"1200"	5.00
"08136500"	11/4/2003 0:00:00	"1200"	5.60
"08136500"	11/5/2003 0:00:00	"1200"	8.20
"08136500"	11/6/2003 0:00:00	"1200"	8.30
"08136500"	11/7/2003 0:00:00	"1200"	9.10
"08136500"	11/8/2003 0:00:00	"1200"	9.90
"08136500"	11/9/2003 0:00:00	"1200"	11.00
"08136500"	11/10/2003 0:00:00	"1200"	13.00
"08136500"	11/11/2003 0:00:00	"1200"	13.00
"08136500"	11/12/2003 0:00:00	"1200"	13.00
"08136500"	11/13/2003 0:00:00	"1200"	13.00
"08136500"	11/14/2003 0:00:00	"1200"	11.00
"08136500"	11/15/2003 0:00:00	"1200"	9.40
"08136500"	11/16/2003 0:00:00	"1200"	10.00
"08136500"	11/17/2003 0:00:00	"1200"	13.00
"08136500"	11/18/2003 0:00:00	"1200"	9.70
"08136500"	11/19/2003 0:00:00	"1200"	9.10
"08136500"	11/20/2003 0:00:00	"1200"	9.70
"08136500"	11/21/2003 0:00:00	"1200"	9.90
"08136500"	11/22/2003 0:00:00	"1200"	11.00
"08136500"	11/23/2003 0:00:00	"1200"	11.00
"08136500"	11/24/2003 0:00:00	"1200"	10.00
"08136500"	11/25/2003 0:00:00	"1200"	9.80
"08136500"	11/26/2003 0:00:00	"1200"	10.00
"08136500"	11/27/2003 0:00:00	"1200"	9.70
"08136500"	11/28/2003 0:00:00	"1200"	9.30
"08136500"	11/29/2003 0:00:00	"1200"	9.10
"08136500"	11/30/2003 0:00:00	"1200"	9.60
"08136500"	12/1/2003 0:00:00	"1200"	9.80
"08136500"	12/2/2003 0:00:00	"1200"	10.00
"08136500"	12/3/2003 0:00:00	"1200"	12.00
"08136500"	12/4/2003 0:00:00	"1200"	9.30
"08136500"	12/5/2003 0:00:00	"1200"	6.40
"08136500"	12/6/2003 0:00:00	"1200"	5.80
"08136500"	12/7/2003 0:00:00	"1200"	6.60
"08136500"	12/8/2003 0:00:00	"1200"	7.50
"08136500"	12/9/2003 0:00:00	"1200"	7.80
"08136500"	12/10/2003 0:00:00	"1200"	9.00
"08136500"	12/11/2003 0:00:00	"1200"	9.30
"08136500"	12/12/2003 0:00:00	"1200"	8.10
"08136500"	12/13/2003 0:00:00	"1200"	6.50
"08136500"	12/14/2003 0:00:00	"1200"	4.90
"08136500"	12/15/2003 0:00:00	"1200"	2.60
"08136500"	12/16/2003 0:00:00	"1200"	1.60
"08136500"	12/17/2003 0:00:00	"1200"	2.20
"08136500"	12/18/2003 0:00:00	"1200"	1.70
"08136500"	12/19/2003 0:00:00	"1200"	1.90
"08136500"	12/20/2003 0:00:00	"1200"	1.20
"08136500"	12/21/2003 0:00:00	"1200"	1.10
"08136500"	12/22/2003 0:00:00	"1200"	2.00
"08136500"	12/23/2003 0:00:00	"1200"	2.10
"08136500"	12/24/2003 0:00:00	"1200"	1.60
"08136500"	12/25/2003 0:00:00	"1200"	1.10
"08136500"	12/26/2003 0:00:00	"1200"	1.20
"08136500"	12/27/2003 0:00:00	"1200"	1.10
"08136500"	12/28/2003 0:00:00	"1200"	0.79
"08136500"	12/29/2003 0:00:00	"1200"	0.78
"08136500"	12/30/2003 0:00:00	"1200"	0.97
"08136500"	12/31/2003 0:00:00	"1200"	1.20
"08136500"	1/1/2004 0:00:00	"1200"	3.30
"08136500"	1/2/2004 0:00:00	"1200"	4.60
"08136500"	1/3/2004 0:00:00	"1200"	4.40
"08136500"	1/4/2004 0:00:00	"1200"	2.80
"08136500"	1/5/2004 0:00:00	"1200"	1.50
"08136500"	1/6/2004 0:00:00	"1200"	1.10
"08136500"	1/7/2004 0:00:00	"1200"	0.76
"08136500"	1/8/2004 0:00:00	"1200"	0.62
"08136500"	1/9/2004 0:00:00	"1200"	0.51
"08136500"	1/10/2004 0:00:00	"1200"	0.51
"08136500"	1/11/2004 0:00:00	"1200"	0.37
"08136500"	1/12/2004 0:00:00	"1200"	0.34
"08136500"	1/13/2004 0:00:00	"1200"	0.22
"08136500"	1/14/2004 0:00:00	"1200"	0.23
"08136500"	1/15/2004 0:00:00	"1200"	0.83
"08136500"	1/16/2004 0:00:00	"1200"	0.71
"08136500"	1/17/2004 0:00:00	"1200"	0.35
"08136500"	1/18/2004 0:00:00	"1200"	0.05
"08136500"	1/19/2004 0:00:00	"1200"	0.10
"08136500"	1/20/2004 0:00:00	"1200"	0.16
"08136500"	1/21/2004 0:00:00	"1200"	2.80
"08136500"	1/22/2004 0:00:00	"1200"	10.00
"08136500"	1/23/2004 0:00:00	"1200"	8.90
"08136500"	1/24/2004 0:00:00	"1200"	8.00
"08136500"	1/25/2004 0:00:00	"1200"	7.00
"08136500"	1/26/2004 0:00:00	"1200"	4.10
"08136500"	1/27/2004 0:00:00	"1200"	4.90
"08136500"	1/28/2004 0:00:00	"1200"	3.30
"08136500"	1/29/2004 0:00:00	"1200"	5.60
"08136500"	1/30/2004 0:00:00	"1200"	6.80
"08136500"	1/31/2004 0:00:00	"1200"	7.70
"08136500"	2/1/2004 0:00:00	"1200"	8.00
"08136500"	2/2/2004 0:00:00	"1200"	7.40
"08136500"	2/3/2004 0:00:00	"1200"	5.60
"08136500"	2/4/2004 0:00:00	"1200"	5.50
"08136500"	2/5/2004 0:00:00	"1200"	5.50
"08136500"	2/6/2004 0:00:00	"1200"	4.30
"08136500"	2/7/2004 0:00:00	"1200"	3.30
"08136500"	2/8/2004 0:00:00	"1200"	1.90
"08136500"	2/9/2004 0:00:00	"1200"	1.40
"08136500"	2/10/2004 0:00:00	"1200"	0.76
"08136500"	2/11/2004 0:00:00	"1200"	0.75
"08136500"	2/12/2004 0:00:00	"1200"	0.64
"08136500"	2/13/2004 0:00:00	"1200"	0.67
"08136500"	2/14/2004 0:00:00	"1200"	0.51
"08136500"	2/15/2004 0:00:00	"1200"	0.54
"08136500"	2/16/2004 0:00:00	"1200"	0.59
"08136500"	2/17/2004 0:00:00	"1200"	0.50
"08136500"	2/18/2004 0:00:00	"1200"	1.00
"08136500"	2/19/2004 0:00:00	"1200"	1.20
"08136500"	2/20/2004 0:00:00	"1200"	0.91
"08136500"	2/21/2004 0:00:00	"1200"	0.52
"08136500"	2/22/2004 0:00:00	"1200"	0.35
"08136500"	2/23/2004 0:00:00	"1200"	1.00
"08136500"	2/24/2004 0:00:00	"1200"	4.40
"08136500"	2/25/2004 0:00:00	"1200"	12.00
"08136500"	2/26/2004 0:00:00	"1200"	63.00
"08136500"	2/27/2004 0:00:00	"1200"	46.00
"08136500"	2/28/2004 0:00:00	"1200"	27.00
"08136500"	2/29/2004 0:00:00	"1200"	21.00
"08136500"	3/1/2004 0:00:00	"1200"	16.00
"08136500"	3/2/2004 0:00:00	"1200"	14.00
"08136500"	3/3/2004 0:00:00	"1200"	17.00
"08136500"	3/4/2004 0:00:00	"1200"	23.00
"08136500"	3/5/2004 0:00:00	"1200"	20.00
"08136500"	3/6/2004 0:00:00	"1200"	27.00
"08136500"	3/7/2004 0:00:00	"1200"	40.00
"08136500"	3/8/2004 0:00:00	"1200"	24.00
"08136500"	3/9/2004 0:00:00	"1200"	17.00
"08136500"	3/10/2004 0:00:00	"1200"	14.00
"08136500"	3/11/2004 0:00:00	"1200"	11.00
"08136500"	3/12/2004 0:00:00	"1200"	13.00
"08136500"	3/13/2004 0:00:00	"1200"	13.00
"08136500"	3/14/2004 0:00:00	"1200"	13.00
"08136500"	3/15/2004 0:00:00	"1200"	32.00
"08136500"	3/16/2004 0:00:00	"1200"	29.00
"08136500"	3/17/2004 0:00:00	"1200"	20.00
"08136500"	3/18/2004 0:00:00	"1200"	16.00
"08136500"	3/19/2004 0:00:00	"1200"	13.00
"08136500"	3/20/2004 0:00:00	"1200"	12.00
"08136500"	3/21/2004 0:00:00	"1200"	9.80
"08136500"	3/22/2004 0:00:00	"1200"	8.70
"08136500"	3/23/2004 0:00:00	"1200"	8.00
"08136500"	3/24/2004 0:00:00	"1200"	8.50
"08136500"	3/25/2004 0:00:00	"1200"	7.30
"08136500"	3/26/2004 0:00:00	"1200"	5.00
"08136500"	3/27/2004 0:00:00	"1200"	4.80
"08136500"	3/28/2004 0:00:00	"1200"	5.20
"08136500"	3/29/2004 0:00:00	"1200"	5.10
"08136500"	3/30/2004 0:00:00	"1200"	4.10
"08136500"	3/31/2004 0:00:00	"1200"	2.60
"08136500"	4/1/2004 0:00:00	"1200"	0.84
"08136500"	4/2/2004 0:00:00	"1200"	1.00
"08136500"	4/3/2004 0:00:00	"1200"	22.00
"08136500"	4/4/2004 0:00:00	"1200"	11.00
"08136500"	4/5/2004 0:00:00	"1200"	4.80
"08136500"	4/6/2004 0:00:00	"1200"	23.00
"08136500"	4/7/2004 0:00:00	"1200"	158.00
"08136500"	4/8/2004 0:00:00	"1200"	87.00
"08136500"	4/9/2004 0:00:00	"1200"	41.00
"08136500"	4/10/2004 0:00:00	"1200"	26.00
"08136500"	4/11/2004 0:00:00	"1200"	19.00
"08136500"	4/12/2004 0:00:00	"1200"	15.00
"08136500"	4/13/2004 0:00:00	"1200"	12.00
"08136500"	4/14/2004 0:00:00	"1200"	11.00
"08136500"	4/15/2004 0:00:00	"1200"	9.80
"08136500"	4/16/2004 0:00:00	"1200"	9.00
"08136500"	4/17/2004 0:00:00	"1200"	7.90
"08136500"	4/18/2004 0:00:00	"1200"	7.00
"08136500"	4/19/2004 0:00:00	"1200"	6.50
"08136500"	4/20/2004 0:00:00	"1200"	6.00
"08136500"	4/21/2004 0:00:00	"1200"	5.50
"08136500"	4/22/2004 0:00:00	"1200"	4.60
"08136500"	4/23/2004 0:00:00	"1200"	4.70
"08136500"	4/24/2004 0:00:00	"1200"	10.00
"08136500"	4/25/2004 0:00:00	"1200"	6.70
"08136500"	4/26/2004 0:00:00	"1200"	6.10
"08136500"	4/27/2004 0:00:00	"1200"	5.70
"08136500"	4/28/2004 0:00:00	"1200"	5.20
"08136500"	4/29/2004 0:00:00	"1200"	5.20
"08136500"	4/30/2004 0:00:00	"1200"	4.30
"08136500"	5/1/2004 0:00:00	"1200"	6.00
"08136500"	5/2/2004 0:00:00	"1200"	4.60
"08136500"	5/3/2004 0:00:00	"1200"	3.90
"08136500"	5/4/2004 0:00:00	"1200"	3.40
"08136500"	5/5/2004 0:00:00	"1200"	2.40
"08136500"	5/6/2004 0:00:00	"1200"	2.70
"08136500"	5/7/2004 0:00:00	"1200"	3.80
"08136500"	5/8/2004 0:00:00	"1200"	1.30
"08136500"	5/9/2004 0:00:00	"1200"	0.55
"08136500"	5/10/2004 0:00:00	"1200"	0.23
"08136500"	5/11/2004 0:00:00	"1200"	0.22
"08136500"	5/12/2004 0:00:00	"1200"	0.13
"08136500"	5/13/2004 0:00:00	"1200"	0.07
"08136500"	5/14/2004 0:00:00	"1200"	0.04
"08136500"	5/15/2004 0:00:00	"1200"	0.02
"08136500"	5/16/2004 0:00:00	"1200"	0.03
"08136500"	5/17/2004 0:00:00	"1200"	0.03
"08136500"	5/18/2004 0:00:00	"1200"	0.03
"08136500"	5/19/2004 0:00:00	"1200"	0.02
"08136500"	5/20/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/21/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/22/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/23/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/24/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/25/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/26/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/27/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/28/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/29/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/30/2004 0:00:00	"1200"	1.0e-03
"08136500"	5/31/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/1/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/2/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/3/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/4/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/5/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/6/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/7/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/8/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/9/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/10/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/11/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/12/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/13/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/14/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/15/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/16/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/17/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/18/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/19/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/20/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/21/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/22/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/23/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/24/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/25/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/26/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/27/2004 0:00:00	"1200"	1.0e-03
"08136500"	6/28/2004 0:00:00	"1200"	0.01
"08136500"	6/29/2004 0:00:00	"1200"	29.00
"08136500"	6/30/2004 0:00:00	"1200"	10.00
"08136500"	7/1/2004 0:00:00	"1200"	3.80
"08136500"	7/2/2004 0:00:00	"1200"	0.91
"08136500"	7/3/2004 0:00:00	"1200"	8.40
"08136500"	7/4/2004 0:00:00	"1200"	6.70
"08136500"	7/5/2004 0:00:00	"1200"	3.90
"08136500"	7/6/2004 0:00:00	"1200"	1.30
"08136500"	7/7/2004 0:00:00	"1200"	0.51
"08136500"	7/8/2004 0:00:00	"1200"	0.18
"08136500"	7/9/2004 0:00:00	"1200"	0.08
"08136500"	7/10/2004 0:00:00	"1200"	0.02
"08136500"	7/11/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/12/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/13/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/14/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/15/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/16/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/17/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/18/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/19/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/20/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/21/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/22/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/23/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/24/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/25/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/26/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/27/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/28/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/29/2004 0:00:00	"1200"	1.0e-03
"08136500"	7/30/2004 0:00:00	"1200"	38.00
"08136500"	7/31/2004 0:00:00	"1200"	27.00
"08136500"	8/1/2004 0:00:00	"1200"	15.00
"08136500"	8/2/2004 0:00:00	"1200"	9.50
"08136500"	8/3/2004 0:00:00	"1200"	5.60
"08136500"	8/4/2004 0:00:00	"1200"	2.60
"08136500"	8/5/2004 0:00:00	"1200"	1.10
"08136500"	8/6/2004 0:00:00	"1200"	0.80
"08136500"	8/7/2004 0:00:00	"1200"	0.30
"08136500"	8/8/2004 0:00:00	"1200"	19.00
"08136500"	8/9/2004 0:00:00	"1200"	87.00
"08136500"	8/10/2004 0:00:00	"1200"	37.00
"08136500"	8/11/2004 0:00:00	"1200"	20.00
"08136500"	8/12/2004 0:00:00	"1200"	13.00
"08136500"	8/13/2004 0:00:00	"1200"	8.10
"08136500"	8/14/2004 0:00:00	"1200"	5.40
"08136500"	8/15/2004 0:00:00	"1200"	2.90
"08136500"	8/16/2004 0:00:00	"1200"	1.50
"08136500"	8/17/2004 0:00:00	"1200"	1.10
"08136500"	8/18/2004 0:00:00	"1200"	3.00
"08136500"	8/19/2004 0:00:00	"1200"	12.00
"08136500"	8/20/2004 0:00:00	"1200"	6.80
"08136500"	8/21/2004 0:00:00	"1200"	8.30
"08136500"	8/22/2004 0:00:00	"1200"	7.00
"08136500"	8/23/2004 0:00:00	"1200"	6.00
"08136500"	8/24/2004 0:00:00	"1200"	5.80
"08136500"	8/25/2004 0:00:00	"1200"	28.00
"08136500"	8/26/2004 0:00:00	"1200"	15.00
"08136500"	8/27/2004 0:00:00	"1200"	9.80
"08136500"	8/28/2004 0:00:00	"1200"	7.70
"08136500"	8/29/2004 0:00:00	"1200"	6.60
"08136500"	8/30/2004 0:00:00	"1200"	4.30
"08136500"	8/31/2004 0:00:00	"1200"	5.20
"08136500"	9/1/2004 0:00:00	"1200"	12.00
"08136500"	9/2/2004 0:00:00	"1200"	15.00
"08136500"	9/3/2004 0:00:00	"1200"	9.80
"08136500"	9/4/2004 0:00:00	"1200"	6.90
"08136500"	9/5/2004 0:00:00	"1200"	5.40
"08136500"	9/6/2004 0:00:00	"1200"	4.30
"08136500"	9/7/2004 0:00:00	"1200"	2.00
"08136500"	9/8/2004 0:00:00	"1200"	0.84
"08136500"	9/9/2004 0:00:00	"1200"	0.56
"08136500"	9/10/2004 0:00:00	"1200"	0.33
"08136500"	9/11/2004 0:00:00	"1200"	0.29
"08136500"	9/12/2004 0:00:00	"1200"	0.32
"08136500"	9/13/2004 0:00:00	"1200"	0.26
"08136500"	9/14/2004 0:00:00	"1200"	0.15
"08136500"	9/15/2004 0:00:00	"1200"	0.08
"08136500"	9/16/2004 0:00:00	"1200"	0.04
"08136500"	9/17/2004 0:00:00	"1200"	0.02
"08136500"	9/18/2004 0:00:00	"1200"	1.0e-03
"08136500"	9/19/2004 0:00:00	"1200"	1.0e-03
"08136500"	9/20/2004 0:00:00	"1200"	1.0e-03
"08136500"	9/21/2004 0:00:00	"1200"	1.0e-03
"08136500"	9/22/2004 0:00:00	"1200"	1.0e-03
"08136500"	9/23/2004 0:00:00	"1200"	1.0e-03
"08136500"	9/24/2004 0:00:00	"1200"	0.05
"08136500"	9/25/2004 0:00:00	"1200"	1.30
"08136500"	9/26/2004 0:00:00	"1200"	4.70
"08136500"	9/27/2004 0:00:00	"1200"	6.30
"08136500"	9/28/2004 0:00:00	"1200"	7.30
"08136500"	9/29/2004 0:00:00	"1200"	12.00
"08136500"	9/30/2004 0:00:00	"1200"	9.50
"08143600"	10/1/1992 0:00:00	"1200"	12.00
"08143600"	10/2/1992 0:00:00	"1200"	11.00
"08143600"	10/3/1992 0:00:00	"1200"	11.00
"08143600"	10/4/1992 0:00:00	"1200"	11.00
"08143600"	10/5/1992 0:00:00	"1200"	11.00
"08143600"	10/6/1992 0:00:00	"1200"	11.00
"08143600"	10/7/1992 0:00:00	"1200"	10.00
"08143600"	10/8/1992 0:00:00	"1200"	8.60
"08143600"	10/9/1992 0:00:00	"1200"	8.70
"08143600"	10/10/1992 0:00:00	"1200"	9.10
"08143600"	10/11/1992 0:00:00	"1200"	8.30
"08143600"	10/12/1992 0:00:00	"1200"	8.70
"08143600"	10/13/1992 0:00:00	"1200"	9.90
"08143600"	10/14/1992 0:00:00	"1200"	11.00
"08143600"	10/15/1992 0:00:00	"1200"	12.00
"08143600"	10/16/1992 0:00:00	"1200"	12.00
"08143600"	10/17/1992 0:00:00	"1200"	12.00
"08143600"	10/18/1992 0:00:00	"1200"	11.00
"08143600"	10/19/1992 0:00:00	"1200"	11.00
"08143600"	10/20/1992 0:00:00	"1200"	11.00
"08143600"	10/21/1992 0:00:00	"1200"	12.00
"08143600"	10/22/1992 0:00:00	"1200"	12.00
"08143600"	10/23/1992 0:00:00	"1200"	11.00
"08143600"	10/24/1992 0:00:00	"1200"	9.90
"08143600"	10/25/1992 0:00:00	"1200"	9.40
"08143600"	10/26/1992 0:00:00	"1200"	9.40
"08143600"	10/27/1992 0:00:00	"1200"	8.10
"08143600"	10/28/1992 0:00:00	"1200"	8.10
"08143600"	10/29/1992 0:00:00	"1200"	8.40
"08143600"	10/30/1992 0:00:00	"1200"	9.90
"08143600"	10/31/1992 0:00:00	"1200"	9.60
"08143600"	11/1/1992 0:00:00	"1200"	14.00
"08143600"	11/2/1992 0:00:00	"1200"	20.00
"08143600"	11/3/1992 0:00:00	"1200"	18.00
"08143600"	11/4/1992 0:00:00	"1200"	12.00
"08143600"	11/5/1992 0:00:00	"1200"	10.00
"08143600"	11/6/1992 0:00:00	"1200"	10.00
"08143600"	11/7/1992 0:00:00	"1200"	9.20
"08143600"	11/8/1992 0:00:00	"1200"	8.80
"08143600"	11/9/1992 0:00:00	"1200"	8.80
"08143600"	11/10/1992 0:00:00	"1200"	10.00
"08143600"	11/11/1992 0:00:00	"1200"	11.00
"08143600"	11/12/1992 0:00:00	"1200"	13.00
"08143600"	11/13/1992 0:00:00	"1200"	14.00
"08143600"	11/14/1992 0:00:00	"1200"	16.00
"08143600"	11/15/1992 0:00:00	"1200"	13.00
"08143600"	11/16/1992 0:00:00	"1200"	12.00
"08143600"	11/17/1992 0:00:00	"1200"	12.00
"08143600"	11/18/1992 0:00:00	"1200"	12.00
"08143600"	11/19/1992 0:00:00	"1200"	211.00
"08143600"	11/20/1992 0:00:00	"1200"	107.00
"08143600"	11/21/1992 0:00:00	"1200"	40.00
"08143600"	11/22/1992 0:00:00	"1200"	26.00
"08143600"	11/23/1992 0:00:00	"1200"	23.00
"08143600"	11/24/1992 0:00:00	"1200"	22.00
"08143600"	11/25/1992 0:00:00	"1200"	21.00
"08143600"	11/26/1992 0:00:00	"1200"	22.00
"08143600"	11/27/1992 0:00:00	"1200"	21.00
"08143600"	11/28/1992 0:00:00	"1200"	20.00
"08143600"	11/29/1992 0:00:00	"1200"	18.00
"08143600"	11/30/1992 0:00:00	"1200"	17.00
"08143600"	12/1/1992 0:00:00	"1200"	17.00
"08143600"	12/2/1992 0:00:00	"1200"	16.00
"08143600"	12/3/1992 0:00:00	"1200"	16.00
"08143600"	12/4/1992 0:00:00	"1200"	15.00
"08143600"	12/5/1992 0:00:00	"1200"	15.00
"08143600"	12/6/1992 0:00:00	"1200"	13.00
"08143600"	12/7/1992 0:00:00	"1200"	12.00
"08143600"	12/8/1992 0:00:00	"1200"	12.00
"08143600"	12/9/1992 0:00:00	"1200"	14.00
"08143600"	12/10/1992 0:00:00	"1200"	15.00
"08143600"	12/11/1992 0:00:00	"1200"	18.00
"08143600"	12/12/1992 0:00:00	"1200"	17.00
"08143600"	12/13/1992 0:00:00	"1200"	76.00
"08143600"	12/14/1992 0:00:00	"1200"	492.00
"08143600"	12/15/1992 0:00:00	"1200"	208.00
"08143600"	12/16/1992 0:00:00	"1200"	102.00
"08143600"	12/17/1992 0:00:00	"1200"	66.00
"08143600"	12/18/1992 0:00:00	"1200"	53.00
"08143600"	12/19/1992 0:00:00	"1200"	45.00
"08143600"	12/20/1992 0:00:00	"1200"	40.00
"08143600"	12/21/1992 0:00:00	"1200"	39.00
"08143600"	12/22/1992 0:00:00	"1200"	35.00
"08143600"	12/23/1992 0:00:00	"1200"	33.00
"08143600"	12/24/1992 0:00:00	"1200"	32.00
"08143600"	12/25/1992 0:00:00	"1200"	30.00
"08143600"	12/26/1992 0:00:00	"1200"	29.00
"08143600"	12/27/1992 0:00:00	"1200"	28.00
"08143600"	12/28/1992 0:00:00	"1200"	28.00
"08143600"	12/29/1992 0:00:00	"1200"	27.00
"08143600"	12/30/1992 0:00:00	"1200"	26.00
"08143600"	12/31/1992 0:00:00	"1200"	26.00
"08143600"	1/1/1993 0:00:00	"1200"	28.00
"08143600"	1/2/1993 0:00:00	"1200"	28.00
"08143600"	1/3/1993 0:00:00	"1200"	28.00
"08143600"	1/4/1993 0:00:00	"1200"	30.00
"08143600"	1/5/1993 0:00:00	"1200"	32.00
"08143600"	1/6/1993 0:00:00	"1200"	32.00
"08143600"	1/7/1993 0:00:00	"1200"	32.00
"08143600"	1/8/1993 0:00:00	"1200"	32.00
"08143600"	1/9/1993 0:00:00	"1200"	32.00
"08143600"	1/10/1993 0:00:00	"1200"	34.00
"08143600"	1/11/1993 0:00:00	"1200"	42.00
"08143600"	1/12/1993 0:00:00	"1200"	40.00
"08143600"	1/13/1993 0:00:00	"1200"	37.00
"08143600"	1/14/1993 0:00:00	"1200"	35.00
"08143600"	1/15/1993 0:00:00	"1200"	34.00
"08143600"	1/16/1993 0:00:00	"1200"	33.00
"08143600"	1/17/1993 0:00:00	"1200"	29.00
"08143600"	1/18/1993 0:00:00	"1200"	28.00
"08143600"	1/19/1993 0:00:00	"1200"	28.00
"08143600"	1/20/1993 0:00:00	"1200"	34.00
"08143600"	1/21/1993 0:00:00	"1200"	47.00
"08143600"	1/22/1993 0:00:00	"1200"	49.00
"08143600"	1/23/1993 0:00:00	"1200"	43.00
"08143600"	1/24/1993 0:00:00	"1200"	39.00
"08143600"	1/25/1993 0:00:00	"1200"	35.00
"08143600"	1/26/1993 0:00:00	"1200"	32.00
"08143600"	1/27/1993 0:00:00	"1200"	31.00
"08143600"	1/28/1993 0:00:00	"1200"	30.00
"08143600"	1/29/1993 0:00:00	"1200"	31.00
"08143600"	1/30/1993 0:00:00	"1200"	41.00
"08143600"	1/31/1993 0:00:00	"1200"	62.00
"08143600"	2/1/1993 0:00:00	"1200"	53.00
"08143600"	2/2/1993 0:00:00	"1200"	47.00
"08143600"	2/3/1993 0:00:00	"1200"	44.00
"08143600"	2/4/1993 0:00:00	"1200"	44.00
"08143600"	2/5/1993 0:00:00	"1200"	46.00
"08143600"	2/6/1993 0:00:00	"1200"	47.00
"08143600"	2/7/1993 0:00:00	"1200"	47.00
"08143600"	2/8/1993 0:00:00	"1200"	43.00
"08143600"	2/9/1993 0:00:00	"1200"	41.00
"08143600"	2/10/1993 0:00:00	"1200"	61.00
"08143600"	2/11/1993 0:00:00	"1200"	193.00
"08143600"	2/12/1993 0:00:00	"1200"	94.00
"08143600"	2/13/1993 0:00:00	"1200"	67.00
"08143600"	2/14/1993 0:00:00	"1200"	57.00
"08143600"	2/15/1993 0:00:00	"1200"	94.00
"08143600"	2/16/1993 0:00:00	"1200"	98.00
"08143600"	2/17/1993 0:00:00	"1200"	80.00
"08143600"	2/18/1993 0:00:00	"1200"	68.00
"08143600"	2/19/1993 0:00:00	"1200"	61.00
"08143600"	2/20/1993 0:00:00	"1200"	58.00
"08143600"	2/21/1993 0:00:00	"1200"	55.00
"08143600"	2/22/1993 0:00:00	"1200"	54.00
"08143600"	2/23/1993 0:00:00	"1200"	51.00
"08143600"	2/24/1993 0:00:00	"1200"	48.00
"08143600"	2/25/1993 0:00:00	"1200"	147.00
"08143600"	2/26/1993 0:00:00	"1200"	483.00
"08143600"	2/27/1993 0:00:00	"1200"	163.00
"08143600"	2/28/1993 0:00:00	"1200"	115.00
"08143600"	3/1/1993 0:00:00	"1200"	113.00
"08143600"	3/2/1993 0:00:00	"1200"	126.00
"08143600"	3/3/1993 0:00:00	"1200"	110.00
"08143600"	3/4/1993 0:00:00	"1200"	141.00
"08143600"	3/5/1993 0:00:00	"1200"	258.00
"08143600"	3/6/1993 0:00:00	"1200"	255.00
"08143600"	3/7/1993 0:00:00	"1200"	252.00
"08143600"	3/8/1993 0:00:00	"1200"	250.00
"08143600"	3/9/1993 0:00:00	"1200"	247.00
"08143600"	3/10/1993 0:00:00	"1200"	243.00
"08143600"	3/11/1993 0:00:00	"1200"	242.00
"08143600"	3/12/1993 0:00:00	"1200"	255.00
"08143600"	3/13/1993 0:00:00	"1200"	261.00
"08143600"	3/14/1993 0:00:00	"1200"	255.00
"08143600"	3/15/1993 0:00:00	"1200"	250.00
"08143600"	3/16/1993 0:00:00	"1200"	251.00
"08143600"	3/17/1993 0:00:00	"1200"	248.00
"08143600"	3/18/1993 0:00:00	"1200"	247.00
"08143600"	3/19/1993 0:00:00	"1200"	411.00
"08143600"	3/20/1993 0:00:00	"1200"	562.00
"08143600"	3/21/1993 0:00:00	"1200"	220.00
"08143600"	3/22/1993 0:00:00	"1200"	144.00
"08143600"	3/23/1993 0:00:00	"1200"	119.00
"08143600"	3/24/1993 0:00:00	"1200"	101.00
"08143600"	3/25/1993 0:00:00	"1200"	91.00
"08143600"	3/26/1993 0:00:00	"1200"	82.00
"08143600"	3/27/1993 0:00:00	"1200"	73.00
"08143600"	3/28/1993 0:00:00	"1200"	70.00
"08143600"	3/29/1993 0:00:00	"1200"	103.00
"08143600"	3/30/1993 0:00:00	"1200"	161.00
"08143600"	3/31/1993 0:00:00	"1200"	226.00
"08143600"	4/1/1993 0:00:00	"1200"	214.00
"08143600"	4/2/1993 0:00:00	"1200"	207.00
"08143600"	4/3/1993 0:00:00	"1200"	157.00
"08143600"	4/4/1993 0:00:00	"1200"	84.00
"08143600"	4/5/1993 0:00:00	"1200"	70.00
"08143600"	4/6/1993 0:00:00	"1200"	63.00
"08143600"	4/7/1993 0:00:00	"1200"	113.00
"08143600"	4/8/1993 0:00:00	"1200"	143.00
"08143600"	4/9/1993 0:00:00	"1200"	109.00
"08143600"	4/10/1993 0:00:00	"1200"	84.00
"08143600"	4/11/1993 0:00:00	"1200"	70.00
"08143600"	4/12/1993 0:00:00	"1200"	64.00
"08143600"	4/13/1993 0:00:00	"1200"	60.00
"08143600"	4/14/1993 0:00:00	"1200"	89.00
"08143600"	4/15/1993 0:00:00	"1200"	145.00
"08143600"	4/16/1993 0:00:00	"1200"	110.00
"08143600"	4/17/1993 0:00:00	"1200"	80.00
"08143600"	4/18/1993 0:00:00	"1200"	66.00
"08143600"	4/19/1993 0:00:00	"1200"	60.00
"08143600"	4/20/1993 0:00:00	"1200"	55.00
"08143600"	4/21/1993 0:00:00	"1200"	49.00
"08143600"	4/22/1993 0:00:00	"1200"	45.00
"08143600"	4/23/1993 0:00:00	"1200"	43.00
"08143600"	4/24/1993 0:00:00	"1200"	42.00
"08143600"	4/25/1993 0:00:00	"1200"	41.00
"08143600"	4/26/1993 0:00:00	"1200"	38.00
"08143600"	4/27/1993 0:00:00	"1200"	35.00
"08143600"	4/28/1993 0:00:00	"1200"	34.00
"08143600"	4/29/1993 0:00:00	"1200"	49.00
"08143600"	4/30/1993 0:00:00	"1200"	67.00
"08143600"	5/1/1993 0:00:00	"1200"	56.00
"08143600"	5/2/1993 0:00:00	"1200"	85.00
"08143600"	5/3/1993 0:00:00	"1200"	116.00
"08143600"	5/4/1993 0:00:00	"1200"	73.00
"08143600"	5/5/1993 0:00:00	"1200"	57.00
"08143600"	5/6/1993 0:00:00	"1200"	49.00
"08143600"	5/7/1993 0:00:00	"1200"	46.00
"08143600"	5/8/1993 0:00:00	"1200"	49.00
"08143600"	5/9/1993 0:00:00	"1200"	48.00
"08143600"	5/10/1993 0:00:00	"1200"	47.00
"08143600"	5/11/1993 0:00:00	"1200"	43.00
"08143600"	5/12/1993 0:00:00	"1200"	40.00
"08143600"	5/13/1993 0:00:00	"1200"	38.00
"08143600"	5/14/1993 0:00:00	"1200"	36.00
"08143600"	5/15/1993 0:00:00	"1200"	28.00
"08143600"	5/16/1993 0:00:00	"1200"	27.00
"08143600"	5/17/1993 0:00:00	"1200"	25.00
"08143600"	5/18/1993 0:00:00	"1200"	24.00
"08143600"	5/19/1993 0:00:00	"1200"	22.00
"08143600"	5/20/1993 0:00:00	"1200"	23.00
"08143600"	5/21/1993 0:00:00	"1200"	23.00
"08143600"	5/22/1993 0:00:00	"1200"	24.00
"08143600"	5/23/1993 0:00:00	"1200"	27.00
"08143600"	5/24/1993 0:00:00	"1200"	28.00
"08143600"	5/25/1993 0:00:00	"1200"	25.00
"08143600"	5/26/1993 0:00:00	"1200"	23.00
"08143600"	5/27/1993 0:00:00	"1200"	21.00
"08143600"	5/28/1993 0:00:00	"1200"	42.00
"08143600"	5/29/1993 0:00:00	"1200"	27.00
"08143600"	5/30/1993 0:00:00	"1200"	18.00
"08143600"	5/31/1993 0:00:00	"1200"	18.00
"08143600"	6/1/1993 0:00:00	"1200"	16.00
"08143600"	6/2/1993 0:00:00	"1200"	16.00
"08143600"	6/3/1993 0:00:00	"1200"	16.00
"08143600"	6/4/1993 0:00:00	"1200"	15.00
"08143600"	6/5/1993 0:00:00	"1200"	14.00
"08143600"	6/6/1993 0:00:00	"1200"	13.00
"08143600"	6/7/1993 0:00:00	"1200"	13.00
"08143600"	6/8/1993 0:00:00	"1200"	12.00
"08143600"	6/9/1993 0:00:00	"1200"	13.00
"08143600"	6/10/1993 0:00:00	"1200"	64.00
"08143600"	6/11/1993 0:00:00	"1200"	39.00
"08143600"	6/12/1993 0:00:00	"1200"	33.00
"08143600"	6/13/1993 0:00:00	"1200"	22.00
"08143600"	6/14/1993 0:00:00	"1200"	18.00
"08143600"	6/15/1993 0:00:00	"1200"	17.00
"08143600"	6/16/1993 0:00:00	"1200"	16.00
"08143600"	6/17/1993 0:00:00	"1200"	14.00
"08143600"	6/18/1993 0:00:00	"1200"	17.00
"08143600"	6/19/1993 0:00:00	"1200"	23.00
"08143600"	6/20/1993 0:00:00	"1200"	17.00
"08143600"	6/21/1993 0:00:00	"1200"	16.00
"08143600"	6/22/1993 0:00:00	"1200"	51.00
"08143600"	6/23/1993 0:00:00	"1200"	55.00
"08143600"	6/24/1993 0:00:00	"1200"	20.00
"08143600"	6/25/1993 0:00:00	"1200"	14.00
"08143600"	6/26/1993 0:00:00	"1200"	12.00
"08143600"	6/27/1993 0:00:00	"1200"	15.00
"08143600"	6/28/1993 0:00:00	"1200"	21.00
"08143600"	6/29/1993 0:00:00	"1200"	15.00
"08143600"	6/30/1993 0:00:00	"1200"	12.00
"08143600"	7/1/1993 0:00:00	"1200"	11.00
"08143600"	7/2/1993 0:00:00	"1200"	9.60
"08143600"	7/3/1993 0:00:00	"1200"	8.10
"08143600"	7/4/1993 0:00:00	"1200"	7.40
"08143600"	7/5/1993 0:00:00	"1200"	6.40
"08143600"	7/6/1993 0:00:00	"1200"	6.30
"08143600"	7/7/1993 0:00:00	"1200"	6.20
"08143600"	7/8/1993 0:00:00	"1200"	6.20
"08143600"	7/9/1993 0:00:00	"1200"	6.20
"08143600"	7/10/1993 0:00:00	"1200"	5.80
"08143600"	7/11/1993 0:00:00	"1200"	5.00
"08143600"	7/12/1993 0:00:00	"1200"	3.70
"08143600"	7/13/1993 0:00:00	"1200"	3.30
"08143600"	7/14/1993 0:00:00	"1200"	3.30
"08143600"	7/15/1993 0:00:00	"1200"	3.30
"08143600"	7/16/1993 0:00:00	"1200"	3.10
"08143600"	7/17/1993 0:00:00	"1200"	3.80
"08143600"	7/18/1993 0:00:00	"1200"	4.50
"08143600"	7/19/1993 0:00:00	"1200"	4.50
"08143600"	7/20/1993 0:00:00	"1200"	4.50
"08143600"	7/21/1993 0:00:00	"1200"	4.50
"08143600"	7/22/1993 0:00:00	"1200"	4.50
"08143600"	7/23/1993 0:00:00	"1200"	4.40
"08143600"	7/24/1993 0:00:00	"1200"	3.90
"08143600"	7/25/1993 0:00:00	"1200"	3.70
"08143600"	7/26/1993 0:00:00	"1200"	3.70
"08143600"	7/27/1993 0:00:00	"1200"	3.50
"08143600"	7/28/1993 0:00:00	"1200"	2.90
"08143600"	7/29/1993 0:00:00	"1200"	2.60
"08143600"	7/30/1993 0:00:00	"1200"	1.90
"08143600"	7/31/1993 0:00:00	"1200"	1.40
"08143600"	8/1/1993 0:00:00	"1200"	1.30
"08143600"	8/2/1993 0:00:00	"1200"	1.30
"08143600"	8/3/1993 0:00:00	"1200"	1.60
"08143600"	8/4/1993 0:00:00	"1200"	6.00
"08143600"	8/5/1993 0:00:00	"1200"	10.00
"08143600"	8/6/1993 0:00:00	"1200"	9.60
"08143600"	8/7/1993 0:00:00	"1200"	7.90
"08143600"	8/8/1993 0:00:00	"1200"	6.10
"08143600"	8/9/1993 0:00:00	"1200"	5.30
"08143600"	8/10/1993 0:00:00	"1200"	4.90
"08143600"	8/11/1993 0:00:00	"1200"	3.90
"08143600"	8/12/1993 0:00:00	"1200"	3.30
"08143600"	8/13/1993 0:00:00	"1200"	2.40
"08143600"	8/14/1993 0:00:00	"1200"	2.20
"08143600"	8/15/1993 0:00:00	"1200"	2.40
"08143600"	8/16/1993 0:00:00	"1200"	2.70
"08143600"	8/17/1993 0:00:00	"1200"	2.50
"08143600"	8/18/1993 0:00:00	"1200"	1.70
"08143600"	8/19/1993 0:00:00	"1200"	1.10
"08143600"	8/20/1993 0:00:00	"1200"	0.77
"08143600"	8/21/1993 0:00:00	"1200"	0.90
"08143600"	8/22/1993 0:00:00	"1200"	3.00
"08143600"	8/23/1993 0:00:00	"1200"	3.60
"08143600"	8/24/1993 0:00:00	"1200"	4.10
"08143600"	8/25/1993 0:00:00	"1200"	4.70
"08143600"	8/26/1993 0:00:00	"1200"	5.00
"08143600"	8/27/1993 0:00:00	"1200"	9.20
"08143600"	8/28/1993 0:00:00	"1200"	8.10
"08143600"	8/29/1993 0:00:00	"1200"	5.90
"08143600"	8/30/1993 0:00:00	"1200"	4.70
"08143600"	8/31/1993 0:00:00	"1200"	3.90
"08143600"	9/1/1993 0:00:00	"1200"	5.30
"08143600"	9/2/1993 0:00:00	"1200"	5.80
"08143600"	9/3/1993 0:00:00	"1200"	6.40
"08143600"	9/4/1993 0:00:00	"1200"	7.20
"08143600"	9/5/1993 0:00:00	"1200"	6.30
"08143600"	9/6/1993 0:00:00	"1200"	8.00
"08143600"	9/7/1993 0:00:00	"1200"	7.70
"08143600"	9/8/1993 0:00:00	"1200"	7.60
"08143600"	9/9/1993 0:00:00	"1200"	6.00
"08143600"	9/10/1993 0:00:00	"1200"	4.80
"08143600"	9/11/1993 0:00:00	"1200"	4.20
"08143600"	9/12/1993 0:00:00	"1200"	3.70
"08143600"	9/13/1993 0:00:00	"1200"	4.40
"08143600"	9/14/1993 0:00:00	"1200"	57.00
"08143600"	9/15/1993 0:00:00	"1200"	157.00
"08143600"	9/16/1993 0:00:00	"1200"	42.00
"08143600"	9/17/1993 0:00:00	"1200"	24.00
"08143600"	9/18/1993 0:00:00	"1200"	16.00
"08143600"	9/19/1993 0:00:00	"1200"	12.00
"08143600"	9/20/1993 0:00:00	"1200"	11.00
"08143600"	9/21/1993 0:00:00	"1200"	10.00
"08143600"	9/22/1993 0:00:00	"1200"	9.40
"08143600"	9/23/1993 0:00:00	"1200"	8.70
"08143600"	9/24/1993 0:00:00	"1200"	7.20
"08143600"	9/25/1993 0:00:00	"1200"	6.40
"08143600"	9/26/1993 0:00:00	"1200"	6.20
"08143600"	9/27/1993 0:00:00	"1200"	6.20
"08143600"	9/28/1993 0:00:00	"1200"	6.10
"08143600"	9/29/1993 0:00:00	"1200"	5.80
"08143600"	9/30/1993 0:00:00	"1200"	6.40
"08143600"	10/1/1993 0:00:00	"1200"	7.40
"08143600"	10/2/1993 0:00:00	"1200"	7.70
"08143600"	10/3/1993 0:00:00	"1200"	7.40
"08143600"	10/4/1993 0:00:00	"1200"	7.00
"08143600"	10/5/1993 0:00:00	"1200"	6.20
"08143600"	10/6/1993 0:00:00	"1200"	5.00
"08143600"	10/7/1993 0:00:00	"1200"	4.10
"08143600"	10/8/1993 0:00:00	"1200"	4.10
"08143600"	10/9/1993 0:00:00	"1200"	4.10
"08143600"	10/10/1993 0:00:00	"1200"	4.10
"08143600"	10/11/1993 0:00:00	"1200"	3.90
"08143600"	10/12/1993 0:00:00	"1200"	3.60
"08143600"	10/13/1993 0:00:00	"1200"	5.60
"08143600"	10/14/1993 0:00:00	"1200"	5.50
"08143600"	10/15/1993 0:00:00	"1200"	5.50
"08143600"	10/16/1993 0:00:00	"1200"	7.50
"08143600"	10/17/1993 0:00:00	"1200"	7.60
"08143600"	10/18/1993 0:00:00	"1200"	12.00
"08143600"	10/19/1993 0:00:00	"1200"	60.00
"08143600"	10/20/1993 0:00:00	"1200"	520.00
"08143600"	10/21/1993 0:00:00	"1200"	172.00
"08143600"	10/22/1993 0:00:00	"1200"	42.00
"08143600"	10/23/1993 0:00:00	"1200"	23.00
"08143600"	10/24/1993 0:00:00	"1200"	16.00
"08143600"	10/25/1993 0:00:00	"1200"	12.00
"08143600"	10/26/1993 0:00:00	"1200"	10.00
"08143600"	10/27/1993 0:00:00	"1200"	8.50
"08143600"	10/28/1993 0:00:00	"1200"	7.80
"08143600"	10/29/1993 0:00:00	"1200"	7.00
"08143600"	10/30/1993 0:00:00	"1200"	6.20
"08143600"	10/31/1993 0:00:00	"1200"	6.00
"08143600"	11/1/1993 0:00:00	"1200"	5.80
"08143600"	11/2/1993 0:00:00	"1200"	5.80
"08143600"	11/3/1993 0:00:00	"1200"	5.80
"08143600"	11/4/1993 0:00:00	"1200"	5.80
"08143600"	11/5/1993 0:00:00	"1200"	5.20
"08143600"	11/6/1993 0:00:00	"1200"	4.20
"08143600"	11/7/1993 0:00:00	"1200"	5.70
"08143600"	11/8/1993 0:00:00	"1200"	5.80
"08143600"	11/9/1993 0:00:00	"1200"	5.80
"08143600"	11/10/1993 0:00:00	"1200"	5.90
"08143600"	11/11/1993 0:00:00	"1200"	7.20
"08143600"	11/12/1993 0:00:00	"1200"	8.00
"08143600"	11/13/1993 0:00:00	"1200"	7.70
"08143600"	11/14/1993 0:00:00	"1200"	7.50
"08143600"	11/15/1993 0:00:00	"1200"	7.30
"08143600"	11/16/1993 0:00:00	"1200"	6.70
"08143600"	11/17/1993 0:00:00	"1200"	6.60
"08143600"	11/18/1993 0:00:00	"1200"	16.00
"08143600"	11/19/1993 0:00:00	"1200"	12.00
"08143600"	11/20/1993 0:00:00	"1200"	9.10
"08143600"	11/21/1993 0:00:00	"1200"	7.50
"08143600"	11/22/1993 0:00:00	"1200"	6.80
"08143600"	11/23/1993 0:00:00	"1200"	6.20
"08143600"	11/24/1993 0:00:00	"1200"	6.50
"08143600"	11/25/1993 0:00:00	"1200"	7.30
"08143600"	11/26/1993 0:00:00	"1200"	7.40
"08143600"	11/27/1993 0:00:00	"1200"	6.40
"08143600"	11/28/1993 0:00:00	"1200"	5.80
"08143600"	11/29/1993 0:00:00	"1200"	5.30
"08143600"	11/30/1993 0:00:00	"1200"	5.70
"08143600"	12/1/1993 0:00:00	"1200"	6.00
"08143600"	12/2/1993 0:00:00	"1200"	6.70
"08143600"	12/3/1993 0:00:00	"1200"	7.30
"08143600"	12/4/1993 0:00:00	"1200"	7.70
"08143600"	12/5/1993 0:00:00	"1200"	9.90
"08143600"	12/6/1993 0:00:00	"1200"	12.00
"08143600"	12/7/1993 0:00:00	"1200"	8.80
"08143600"	12/8/1993 0:00:00	"1200"	7.50
"08143600"	12/9/1993 0:00:00	"1200"	8.20
"08143600"	12/10/1993 0:00:00	"1200"	6.60
"08143600"	12/11/1993 0:00:00	"1200"	5.80
"08143600"	12/12/1993 0:00:00	"1200"	5.80
"08143600"	12/13/1993 0:00:00	"1200"	6.60
"08143600"	12/14/1993 0:00:00	"1200"	6.60
"08143600"	12/15/1993 0:00:00	"1200"	6.30
"08143600"	12/16/1993 0:00:00	"1200"	6.00
"08143600"	12/17/1993 0:00:00	"1200"	6.70
"08143600"	12/18/1993 0:00:00	"1200"	6.30
"08143600"	12/19/1993 0:00:00	"1200"	5.80
"08143600"	12/20/1993 0:00:00	"1200"	5.80
"08143600"	12/21/1993 0:00:00	"1200"	5.80
"08143600"	12/22/1993 0:00:00	"1200"	6.70
"08143600"	12/23/1993 0:00:00	"1200"	6.70
"08143600"	12/24/1993 0:00:00	"1200"	12.00
"08143600"	12/25/1993 0:00:00	"1200"	11.00
"08143600"	12/26/1993 0:00:00	"1200"	7.50
"08143600"	12/27/1993 0:00:00	"1200"	6.20
"08143600"	12/28/1993 0:00:00	"1200"	5.90
"08143600"	12/29/1993 0:00:00	"1200"	5.80
"08143600"	12/30/1993 0:00:00	"1200"	5.80
"08143600"	12/31/1993 0:00:00	"1200"	5.80
"08143600"	1/1/1994 0:00:00	"1200"	5.80
"08143600"	1/2/1994 0:00:00	"1200"	5.80
"08143600"	1/3/1994 0:00:00	"1200"	5.80
"08143600"	1/4/1994 0:00:00	"1200"	5.30
"08143600"	1/5/1994 0:00:00	"1200"	5.30
"08143600"	1/6/1994 0:00:00	"1200"	5.30
"08143600"	1/7/1994 0:00:00	"1200"	5.30
"08143600"	1/8/1994 0:00:00	"1200"	5.30
"08143600"	1/9/1994 0:00:00	"1200"	5.30
"08143600"	1/10/1994 0:00:00	"1200"	5.30
"08143600"	1/11/1994 0:00:00	"1200"	5.30
"08143600"	1/12/1994 0:00:00	"1200"	5.20
"08143600"	1/13/1994 0:00:00	"1200"	7.20
"08143600"	1/14/1994 0:00:00	"1200"	7.50
"08143600"	1/15/1994 0:00:00	"1200"	6.60
"08143600"	1/16/1994 0:00:00	"1200"	6.20
"08143600"	1/17/1994 0:00:00	"1200"	6.00
"08143600"	1/18/1994 0:00:00	"1200"	6.20
"08143600"	1/19/1994 0:00:00	"1200"	5.20
"08143600"	1/20/1994 0:00:00	"1200"	4.60
"08143600"	1/21/1994 0:00:00	"1200"	5.60
"08143600"	1/22/1994 0:00:00	"1200"	6.50
"08143600"	1/23/1994 0:00:00	"1200"	55.00
"08143600"	1/24/1994 0:00:00	"1200"	47.00
"08143600"	1/25/1994 0:00:00	"1200"	28.00
"08143600"	1/26/1994 0:00:00	"1200"	21.00
"08143600"	1/27/1994 0:00:00	"1200"	18.00
"08143600"	1/28/1994 0:00:00	"1200"	16.00
"08143600"	1/29/1994 0:00:00	"1200"	13.00
"08143600"	1/30/1994 0:00:00	"1200"	12.00
"08143600"	1/31/1994 0:00:00	"1200"	11.00
"08143600"	2/1/1994 0:00:00	"1200"	11.00
"08143600"	2/2/1994 0:00:00	"1200"	11.00
"08143600"	2/3/1994 0:00:00	"1200"	11.00
"08143600"	2/4/1994 0:00:00	"1200"	11.00
"08143600"	2/5/1994 0:00:00	"1200"	11.00
"08143600"	2/6/1994 0:00:00	"1200"	11.00
"08143600"	2/7/1994 0:00:00	"1200"	10.00
"08143600"	2/8/1994 0:00:00	"1200"	8.40
"08143600"	2/9/1994 0:00:00	"1200"	9.40
"08143600"	2/10/1994 0:00:00	"1200"	9.80
"08143600"	2/11/1994 0:00:00	"1200"	10.00
"08143600"	2/12/1994 0:00:00	"1200"	10.00
"08143600"	2/13/1994 0:00:00	"1200"	10.00
"08143600"	2/14/1994 0:00:00	"1200"	9.70
"08143600"	2/15/1994 0:00:00	"1200"	9.40
"08143600"	2/16/1994 0:00:00	"1200"	9.40
"08143600"	2/17/1994 0:00:00	"1200"	9.40
"08143600"	2/18/1994 0:00:00	"1200"	9.70
"08143600"	2/19/1994 0:00:00	"1200"	10.00
"08143600"	2/20/1994 0:00:00	"1200"	10.00
"08143600"	2/21/1994 0:00:00	"1200"	10.00
"08143600"	2/22/1994 0:00:00	"1200"	16.00
"08143600"	2/23/1994 0:00:00	"1200"	41.00
"08143600"	2/24/1994 0:00:00	"1200"	35.00
"08143600"	2/25/1994 0:00:00	"1200"	25.00
"08143600"	2/26/1994 0:00:00	"1200"	19.00
"08143600"	2/27/1994 0:00:00	"1200"	17.00
"08143600"	2/28/1994 0:00:00	"1200"	15.00
"08143600"	3/1/1994 0:00:00	"1200"	14.00
"08143600"	3/2/1994 0:00:00	"1200"	14.00
"08143600"	3/3/1994 0:00:00	"1200"	14.00
"08143600"	3/4/1994 0:00:00	"1200"	14.00
"08143600"	3/5/1994 0:00:00	"1200"	14.00
"08143600"	3/6/1994 0:00:00	"1200"	14.00
"08143600"	3/7/1994 0:00:00	"1200"	14.00
"08143600"	3/8/1994 0:00:00	"1200"	15.00
"08143600"	3/9/1994 0:00:00	"1200"	20.00
"08143600"	3/10/1994 0:00:00	"1200"	16.00
"08143600"	3/11/1994 0:00:00	"1200"	16.00
"08143600"	3/12/1994 0:00:00	"1200"	16.00
"08143600"	3/13/1994 0:00:00	"1200"	16.00
"08143600"	3/14/1994 0:00:00	"1200"	16.00
"08143600"	3/15/1994 0:00:00	"1200"	16.00
"08143600"	3/16/1994 0:00:00	"1200"	16.00
"08143600"	3/17/1994 0:00:00	"1200"	15.00
"08143600"	3/18/1994 0:00:00	"1200"	15.00
"08143600"	3/19/1994 0:00:00	"1200"	15.00
"08143600"	3/20/1994 0:00:00	"1200"	14.00
"08143600"	3/21/1994 0:00:00	"1200"	12.00
"08143600"	3/22/1994 0:00:00	"1200"	12.00
"08143600"	3/23/1994 0:00:00	"1200"	16.00
"08143600"	3/24/1994 0:00:00	"1200"	12.00
"08143600"	3/25/1994 0:00:00	"1200"	12.00
"08143600"	3/26/1994 0:00:00	"1200"	12.00
"08143600"	3/27/1994 0:00:00	"1200"	9.60
"08143600"	3/28/1994 0:00:00	"1200"	8.30
"08143600"	3/29/1994 0:00:00	"1200"	8.20
"08143600"	3/30/1994 0:00:00	"1200"	7.40
"08143600"	3/31/1994 0:00:00	"1200"	7.20
"08143600"	4/1/1994 0:00:00	"1200"	7.10
"08143600"	4/2/1994 0:00:00	"1200"	7.20
"08143600"	4/3/1994 0:00:00	"1200"	7.30
"08143600"	4/4/1994 0:00:00	"1200"	10.00
"08143600"	4/5/1994 0:00:00	"1200"	15.00
"08143600"	4/6/1994 0:00:00	"1200"	13.00
"08143600"	4/7/1994 0:00:00	"1200"	12.00
"08143600"	4/8/1994 0:00:00	"1200"	11.00
"08143600"	4/9/1994 0:00:00	"1200"	9.50
"08143600"	4/10/1994 0:00:00	"1200"	8.90
"08143600"	4/11/1994 0:00:00	"1200"	7.80
"08143600"	4/12/1994 0:00:00	"1200"	7.10
"08143600"	4/13/1994 0:00:00	"1200"	7.60
"08143600"	4/14/1994 0:00:00	"1200"	7.50
"08143600"	4/15/1994 0:00:00	"1200"	9.30
"08143600"	4/16/1994 0:00:00	"1200"	8.30
"08143600"	4/17/1994 0:00:00	"1200"	7.20
"08143600"	4/18/1994 0:00:00	"1200"	7.00
"08143600"	4/19/1994 0:00:00	"1200"	6.00
"08143600"	4/20/1994 0:00:00	"1200"	5.80
"08143600"	4/21/1994 0:00:00	"1200"	5.80
"08143600"	4/22/1994 0:00:00	"1200"	7.30
"08143600"	4/23/1994 0:00:00	"1200"	9.20
"08143600"	4/24/1994 0:00:00	"1200"	11.00
"08143600"	4/25/1994 0:00:00	"1200"	29.00
"08143600"	4/26/1994 0:00:00	"1200"	20.00
"08143600"	4/27/1994 0:00:00	"1200"	13.00
"08143600"	4/28/1994 0:00:00	"1200"	12.00
"08143600"	4/29/1994 0:00:00	"1200"	12.00
"08143600"	4/30/1994 0:00:00	"1200"	12.00
"08143600"	5/1/1994 0:00:00	"1200"	11.00
"08143600"	5/2/1994 0:00:00	"1200"	10.00
"08143600"	5/3/1994 0:00:00	"1200"	11.00
"08143600"	5/4/1994 0:00:00	"1200"	11.00
"08143600"	5/5/1994 0:00:00	"1200"	10.00
"08143600"	5/6/1994 0:00:00	"1200"	9.40
"08143600"	5/7/1994 0:00:00	"1200"	9.40
"08143600"	5/8/1994 0:00:00	"1200"	9.40
"08143600"	5/9/1994 0:00:00	"1200"	9.70
"08143600"	5/10/1994 0:00:00	"1200"	46.00
"08143600"	5/11/1994 0:00:00	"1200"	253.00
"08143600"	5/12/1994 0:00:00	"1200"	4380.00
"08143600"	5/13/1994 0:00:00	"1200"	7200.00
"08143600"	5/14/1994 0:00:00	"1200"	9320.00
"08143600"	5/15/1994 0:00:00	"1200"	9560.00
"08143600"	5/16/1994 0:00:00	"1200"	5220.00
"08143600"	5/17/1994 0:00:00	"1200"	3020.00
"08143600"	5/18/1994 0:00:00	"1200"	2240.00
"08143600"	5/19/1994 0:00:00	"1200"	1700.00
"08143600"	5/20/1994 0:00:00	"1200"	1270.00
"08143600"	5/21/1994 0:00:00	"1200"	971.00
"08143600"	5/22/1994 0:00:00	"1200"	767.00
"08143600"	5/23/1994 0:00:00	"1200"	621.00
"08143600"	5/24/1994 0:00:00	"1200"	511.00
"08143600"	5/25/1994 0:00:00	"1200"	420.00
"08143600"	5/26/1994 0:00:00	"1200"	447.00
"08143600"	5/27/1994 0:00:00	"1200"	1210.00
"08143600"	5/28/1994 0:00:00	"1200"	2020.00
"08143600"	5/29/1994 0:00:00	"1200"	1770.00
"08143600"	5/30/1994 0:00:00	"1200"	3470.00
"08143600"	5/31/1994 0:00:00	"1200"	4730.00
"08143600"	6/1/1994 0:00:00	"1200"	3020.00
"08143600"	6/2/1994 0:00:00	"1200"	1890.00
"08143600"	6/3/1994 0:00:00	"1200"	1280.00
"08143600"	6/4/1994 0:00:00	"1200"	890.00
"08143600"	6/5/1994 0:00:00	"1200"	673.00
"08143600"	6/6/1994 0:00:00	"1200"	514.00
"08143600"	6/7/1994 0:00:00	"1200"	402.00
"08143600"	6/8/1994 0:00:00	"1200"	320.00
"08143600"	6/9/1994 0:00:00	"1200"	234.00
"08143600"	6/10/1994 0:00:00	"1200"	471.00
"08143600"	6/11/1994 0:00:00	"1200"	198.00
"08143600"	6/12/1994 0:00:00	"1200"	177.00
"08143600"	6/13/1994 0:00:00	"1200"	179.00
"08143600"	6/14/1994 0:00:00	"1200"	136.00
"08143600"	6/15/1994 0:00:00	"1200"	61.00
"08143600"	6/16/1994 0:00:00	"1200"	44.00
"08143600"	6/17/1994 0:00:00	"1200"	40.00
"08143600"	6/18/1994 0:00:00	"1200"	36.00
"08143600"	6/19/1994 0:00:00	"1200"	32.00
"08143600"	6/20/1994 0:00:00	"1200"	30.00
"08143600"	6/21/1994 0:00:00	"1200"	30.00
"08143600"	6/22/1994 0:00:00	"1200"	29.00
"08143600"	6/23/1994 0:00:00	"1200"	27.00
"08143600"	6/24/1994 0:00:00	"1200"	27.00
"08143600"	6/25/1994 0:00:00	"1200"	26.00
"08143600"	6/26/1994 0:00:00	"1200"	23.00
"08143600"	6/27/1994 0:00:00	"1200"	20.00
"08143600"	6/28/1994 0:00:00	"1200"	20.00
"08143600"	6/29/1994 0:00:00	"1200"	12.00
"08143600"	6/30/1994 0:00:00	"1200"	12.00
"08143600"	7/1/1994 0:00:00	"1200"	11.00
"08143600"	7/2/1994 0:00:00	"1200"	11.00
"08143600"	7/3/1994 0:00:00	"1200"	11.00
"08143600"	7/4/1994 0:00:00	"1200"	12.00
"08143600"	7/5/1994 0:00:00	"1200"	12.00
"08143600"	7/6/1994 0:00:00	"1200"	15.00
"08143600"	7/7/1994 0:00:00	"1200"	13.00
"08143600"	7/8/1994 0:00:00	"1200"	13.00
"08143600"	7/9/1994 0:00:00	"1200"	13.00
"08143600"	7/10/1994 0:00:00	"1200"	14.00
"08143600"	7/11/1994 0:00:00	"1200"	11.00
"08143600"	7/12/1994 0:00:00	"1200"	12.00
"08143600"	7/13/1994 0:00:00	"1200"	16.00
"08143600"	7/14/1994 0:00:00	"1200"	18.00
"08143600"	7/15/1994 0:00:00	"1200"	36.00
"08143600"	7/16/1994 0:00:00	"1200"	32.00
"08143600"	7/17/1994 0:00:00	"1200"	22.00
"08143600"	7/18/1994 0:00:00	"1200"	16.00
"08143600"	7/19/1994 0:00:00	"1200"	14.00
"08143600"	7/20/1994 0:00:00	"1200"	12.00
"08143600"	7/21/1994 0:00:00	"1200"	11.00
"08143600"	7/22/1994 0:00:00	"1200"	11.00
"08143600"	7/23/1994 0:00:00	"1200"	11.00
"08143600"	7/24/1994 0:00:00	"1200"	11.00
"08143600"	7/25/1994 0:00:00	"1200"	12.00
"08143600"	7/26/1994 0:00:00	"1200"	12.00
"08143600"	7/27/1994 0:00:00	"1200"	11.00
"08143600"	7/28/1994 0:00:00	"1200"	11.00
"08143600"	7/29/1994 0:00:00	"1200"	10.00
"08143600"	7/30/1994 0:00:00	"1200"	10.00
"08143600"	7/31/1994 0:00:00	"1200"	13.00
"08143600"	8/1/1994 0:00:00	"1200"	13.00
"08143600"	8/2/1994 0:00:00	"1200"	13.00
"08143600"	8/3/1994 0:00:00	"1200"	13.00
"08143600"	8/4/1994 0:00:00	"1200"	11.00
"08143600"	8/5/1994 0:00:00	"1200"	8.70
"08143600"	8/6/1994 0:00:00	"1200"	7.20
"08143600"	8/7/1994 0:00:00	"1200"	6.10
"08143600"	8/8/1994 0:00:00	"1200"	5.30
"08143600"	8/9/1994 0:00:00	"1200"	5.30
"08143600"	8/10/1994 0:00:00	"1200"	6.10
"08143600"	8/11/1994 0:00:00	"1200"	6.60
"08143600"	8/12/1994 0:00:00	"1200"	6.20
"08143600"	8/13/1994 0:00:00	"1200"	6.00
"08143600"	8/14/1994 0:00:00	"1200"	5.80
"08143600"	8/15/1994 0:00:00	"1200"	7.00
"08143600"	8/16/1994 0:00:00	"1200"	7.20
"08143600"	8/17/1994 0:00:00	"1200"	6.40
"08143600"	8/18/1994 0:00:00	"1200"	5.80
"08143600"	8/19/1994 0:00:00	"1200"	5.80
"08143600"	8/20/1994 0:00:00	"1200"	5.90
"08143600"	8/21/1994 0:00:00	"1200"	6.20
"08143600"	8/22/1994 0:00:00	"1200"	6.60
"08143600"	8/23/1994 0:00:00	"1200"	8.60
"08143600"	8/24/1994 0:00:00	"1200"	10.00
"08143600"	8/25/1994 0:00:00	"1200"	10.00
"08143600"	8/26/1994 0:00:00	"1200"	9.70
"08143600"	8/27/1994 0:00:00	"1200"	8.70
"08143600"	8/28/1994 0:00:00	"1200"	8.10
"08143600"	8/29/1994 0:00:00	"1200"	7.30
"08143600"	8/30/1994 0:00:00	"1200"	6.20
"08143600"	8/31/1994 0:00:00	"1200"	5.60
"08143600"	9/1/1994 0:00:00	"1200"	5.50
"08143600"	9/2/1994 0:00:00	"1200"	68.00
"08143600"	9/3/1994 0:00:00	"1200"	60.00
"08143600"	9/4/1994 0:00:00	"1200"	27.00
"08143600"	9/5/1994 0:00:00	"1200"	17.00
"08143600"	9/6/1994 0:00:00	"1200"	12.00
"08143600"	9/7/1994 0:00:00	"1200"	8.40
"08143600"	9/8/1994 0:00:00	"1200"	47.00
"08143600"	9/9/1994 0:00:00	"1200"	98.00
"08143600"	9/10/1994 0:00:00	"1200"	68.00
"08143600"	9/11/1994 0:00:00	"1200"	28.00
"08143600"	9/12/1994 0:00:00	"1200"	19.00
"08143600"	9/13/1994 0:00:00	"1200"	13.00
"08143600"	9/14/1994 0:00:00	"1200"	11.00
"08143600"	9/15/1994 0:00:00	"1200"	11.00
"08143600"	9/16/1994 0:00:00	"1200"	12.00
"08143600"	9/17/1994 0:00:00	"1200"	13.00
"08143600"	9/18/1994 0:00:00	"1200"	13.00
"08143600"	9/19/1994 0:00:00	"1200"	12.00
"08143600"	9/20/1994 0:00:00	"1200"	9.60
"08143600"	9/21/1994 0:00:00	"1200"	7.40
"08143600"	9/22/1994 0:00:00	"1200"	6.20
"08143600"	9/23/1994 0:00:00	"1200"	5.80
"08143600"	9/24/1994 0:00:00	"1200"	5.40
"08143600"	9/25/1994 0:00:00	"1200"	4.90
"08143600"	9/26/1994 0:00:00	"1200"	4.90
"08143600"	9/27/1994 0:00:00	"1200"	4.90
"08143600"	9/28/1994 0:00:00	"1200"	4.90
"08143600"	9/29/1994 0:00:00	"1200"	5.20
"08143600"	9/30/1994 0:00:00	"1200"	4.90
"08143600"	10/1/1994 0:00:00	"1200"	4.90
"08143600"	10/2/1994 0:00:00	"1200"	4.90
"08143600"	10/3/1994 0:00:00	"1200"	4.90
"08143600"	10/4/1994 0:00:00	"1200"	4.80
"08143600"	10/5/1994 0:00:00	"1200"	3.80
"08143600"	10/6/1994 0:00:00	"1200"	5.30
"08143600"	10/7/1994 0:00:00	"1200"	9.20
"08143600"	10/8/1994 0:00:00	"1200"	11.00
"08143600"	10/9/1994 0:00:00	"1200"	8.40
"08143600"	10/10/1994 0:00:00	"1200"	7.70
"08143600"	10/11/1994 0:00:00	"1200"	7.60
"08143600"	10/12/1994 0:00:00	"1200"	6.70
"08143600"	10/13/1994 0:00:00	"1200"	6.70
"08143600"	10/14/1994 0:00:00	"1200"	6.70
"08143600"	10/15/1994 0:00:00	"1200"	6.80
"08143600"	10/16/1994 0:00:00	"1200"	7.50
"08143600"	10/17/1994 0:00:00	"1200"	27.00
"08143600"	10/18/1994 0:00:00	"1200"	1420.00
"08143600"	10/19/1994 0:00:00	"1200"	231.00
"08143600"	10/20/1994 0:00:00	"1200"	66.00
"08143600"	10/21/1994 0:00:00	"1200"	28.00
"08143600"	10/22/1994 0:00:00	"1200"	17.00
"08143600"	10/23/1994 0:00:00	"1200"	13.00
"08143600"	10/24/1994 0:00:00	"1200"	11.00
"08143600"	10/25/1994 0:00:00	"1200"	255.00
"08143600"	10/26/1994 0:00:00	"1200"	99.00
"08143600"	10/27/1994 0:00:00	"1200"	42.00
"08143600"	10/28/1994 0:00:00	"1200"	26.00
"08143600"	10/29/1994 0:00:00	"1200"	22.00
"08143600"	10/30/1994 0:00:00	"1200"	18.00
"08143600"	10/31/1994 0:00:00	"1200"	14.00
"08143600"	11/1/1994 0:00:00	"1200"	13.00
"08143600"	11/2/1994 0:00:00	"1200"	13.00
"08143600"	11/3/1994 0:00:00	"1200"	11.00
"08143600"	11/4/1994 0:00:00	"1200"	11.00
"08143600"	11/5/1994 0:00:00	"1200"	46.00
"08143600"	11/6/1994 0:00:00	"1200"	51.00
"08143600"	11/7/1994 0:00:00	"1200"	31.00
"08143600"	11/8/1994 0:00:00	"1200"	20.00
"08143600"	11/9/1994 0:00:00	"1200"	24.00
"08143600"	11/10/1994 0:00:00	"1200"	63.00
"08143600"	11/11/1994 0:00:00	"1200"	44.00
"08143600"	11/12/1994 0:00:00	"1200"	26.00
"08143600"	11/13/1994 0:00:00	"1200"	20.00
"08143600"	11/14/1994 0:00:00	"1200"	19.00
"08143600"	11/15/1994 0:00:00	"1200"	47.00
"08143600"	11/16/1994 0:00:00	"1200"	71.00
"08143600"	11/17/1994 0:00:00	"1200"	37.00
"08143600"	11/18/1994 0:00:00	"1200"	28.00
"08143600"	11/19/1994 0:00:00	"1200"	30.00
"08143600"	11/20/1994 0:00:00	"1200"	854.00
"08143600"	11/21/1994 0:00:00	"1200"	618.00
"08143600"	11/22/1994 0:00:00	"1200"	143.00
"08143600"	11/23/1994 0:00:00	"1200"	71.00
"08143600"	11/24/1994 0:00:00	"1200"	49.00
"08143600"	11/25/1994 0:00:00	"1200"	40.00
"08143600"	11/26/1994 0:00:00	"1200"	37.00
"08143600"	11/27/1994 0:00:00	"1200"	34.00
"08143600"	11/28/1994 0:00:00	"1200"	30.00
"08143600"	11/29/1994 0:00:00	"1200"	28.00
"08143600"	11/30/1994 0:00:00	"1200"	25.00
"08143600"	12/1/1994 0:00:00	"1200"	24.00
"08143600"	12/2/1994 0:00:00	"1200"	24.00
"08143600"	12/3/1994 0:00:00	"1200"	23.00
"08143600"	12/4/1994 0:00:00	"1200"	23.00
"08143600"	12/5/1994 0:00:00	"1200"	22.00
"08143600"	12/6/1994 0:00:00	"1200"	22.00
"08143600"	12/7/1994 0:00:00	"1200"	22.00
"08143600"	12/8/1994 0:00:00	"1200"	21.00
"08143600"	12/9/1994 0:00:00	"1200"	63.00
"08143600"	12/10/1994 0:00:00	"1200"	150.00
"08143600"	12/11/1994 0:00:00	"1200"	89.00
"08143600"	12/12/1994 0:00:00	"1200"	54.00
"08143600"	12/13/1994 0:00:00	"1200"	42.00
"08143600"	12/14/1994 0:00:00	"1200"	38.00
"08143600"	12/15/1994 0:00:00	"1200"	38.00
"08143600"	12/16/1994 0:00:00	"1200"	36.00
"08143600"	12/17/1994 0:00:00	"1200"	34.00
"08143600"	12/18/1994 0:00:00	"1200"	31.00
"08143600"	12/19/1994 0:00:00	"1200"	30.00
"08143600"	12/20/1994 0:00:00	"1200"	29.00
"08143600"	12/21/1994 0:00:00	"1200"	28.00
"08143600"	12/22/1994 0:00:00	"1200"	27.00
"08143600"	12/23/1994 0:00:00	"1200"	26.00
"08143600"	12/24/1994 0:00:00	"1200"	26.00
"08143600"	12/25/1994 0:00:00	"1200"	26.00
"08143600"	12/26/1994 0:00:00	"1200"	25.00
"08143600"	12/27/1994 0:00:00	"1200"	29.00
"08143600"	12/28/1994 0:00:00	"1200"	261.00
"08143600"	12/29/1994 0:00:00	"1200"	442.00
"08143600"	12/30/1994 0:00:00	"1200"	185.00
"08143600"	12/31/1994 0:00:00	"1200"	110.00
"08143600"	1/1/1995 0:00:00	"1200"	82.00
"08143600"	1/2/1995 0:00:00	"1200"	67.00
"08143600"	1/3/1995 0:00:00	"1200"	65.00
"08143600"	1/4/1995 0:00:00	"1200"	60.00
"08143600"	1/5/1995 0:00:00	"1200"	56.00
"08143600"	1/6/1995 0:00:00	"1200"	53.00
"08143600"	1/7/1995 0:00:00	"1200"	49.00
"08143600"	1/8/1995 0:00:00	"1200"	46.00
"08143600"	1/9/1995 0:00:00	"1200"	42.00
"08143600"	1/10/1995 0:00:00	"1200"	41.00
"08143600"	1/11/1995 0:00:00	"1200"	41.00
"08143600"	1/12/1995 0:00:00	"1200"	42.00
"08143600"	1/13/1995 0:00:00	"1200"	41.00
"08143600"	1/14/1995 0:00:00	"1200"	41.00
"08143600"	1/15/1995 0:00:00	"1200"	38.00
"08143600"	1/16/1995 0:00:00	"1200"	36.00
"08143600"	1/17/1995 0:00:00	"1200"	35.00
"08143600"	1/18/1995 0:00:00	"1200"	78.00
"08143600"	1/19/1995 0:00:00	"1200"	243.00
"08143600"	1/20/1995 0:00:00	"1200"	126.00
"08143600"	1/21/1995 0:00:00	"1200"	87.00
"08143600"	1/22/1995 0:00:00	"1200"	72.00
"08143600"	1/23/1995 0:00:00	"1200"	63.00
"08143600"	1/24/1995 0:00:00	"1200"	58.00
"08143600"	1/25/1995 0:00:00	"1200"	56.00
"08143600"	1/26/1995 0:00:00	"1200"	55.00
"08143600"	1/27/1995 0:00:00	"1200"	54.00
"08143600"	1/28/1995 0:00:00	"1200"	52.00
"08143600"	1/29/1995 0:00:00	"1200"	51.00
"08143600"	1/30/1995 0:00:00	"1200"	51.00
"08143600"	1/31/1995 0:00:00	"1200"	49.00
"08143600"	2/1/1995 0:00:00	"1200"	48.00
"08143600"	2/2/1995 0:00:00	"1200"	48.00
"08143600"	2/3/1995 0:00:00	"1200"	47.00
"08143600"	2/4/1995 0:00:00	"1200"	47.00
"08143600"	2/5/1995 0:00:00	"1200"	46.00
"08143600"	2/6/1995 0:00:00	"1200"	44.00
"08143600"	2/7/1995 0:00:00	"1200"	43.00
"08143600"	2/8/1995 0:00:00	"1200"	42.00
"08143600"	2/9/1995 0:00:00	"1200"	42.00
"08143600"	2/10/1995 0:00:00	"1200"	42.00
"08143600"	2/11/1995 0:00:00	"1200"	42.00
"08143600"	2/12/1995 0:00:00	"1200"	42.00
"08143600"	2/13/1995 0:00:00	"1200"	42.00
"08143600"	2/14/1995 0:00:00	"1200"	43.00
"08143600"	2/15/1995 0:00:00	"1200"	43.00
"08143600"	2/16/1995 0:00:00	"1200"	43.00
"08143600"	2/17/1995 0:00:00	"1200"	43.00
"08143600"	2/18/1995 0:00:00	"1200"	43.00
"08143600"	2/19/1995 0:00:00	"1200"	43.00
"08143600"	2/20/1995 0:00:00	"1200"	43.00
"08143600"	2/21/1995 0:00:00	"1200"	44.00
"08143600"	2/22/1995 0:00:00	"1200"	45.00
"08143600"	2/23/1995 0:00:00	"1200"	43.00
"08143600"	2/24/1995 0:00:00	"1200"	40.00
"08143600"	2/25/1995 0:00:00	"1200"	45.00
"08143600"	2/26/1995 0:00:00	"1200"	51.00
"08143600"	2/27/1995 0:00:00	"1200"	17.00
"08143600"	2/28/1995 0:00:00	"1200"	9.20
"08143600"	3/1/1995 0:00:00	"1200"	8.50
"08143600"	3/2/1995 0:00:00	"1200"	8.90
"08143600"	3/3/1995 0:00:00	"1200"	8.80
"08143600"	3/4/1995 0:00:00	"1200"	8.80
"08143600"	3/5/1995 0:00:00	"1200"	8.80
"08143600"	3/6/1995 0:00:00	"1200"	8.20
"08143600"	3/7/1995 0:00:00	"1200"	8.70
"08143600"	3/8/1995 0:00:00	"1200"	8.10
"08143600"	3/9/1995 0:00:00	"1200"	7.20
"08143600"	3/10/1995 0:00:00	"1200"	5.70
"08143600"	3/11/1995 0:00:00	"1200"	4.70
"08143600"	3/12/1995 0:00:00	"1200"	4.60
"08143600"	3/13/1995 0:00:00	"1200"	408.00
"08143600"	3/14/1995 0:00:00	"1200"	434.00
"08143600"	3/15/1995 0:00:00	"1200"	288.00
"08143600"	3/16/1995 0:00:00	"1200"	225.00
"08143600"	3/17/1995 0:00:00	"1200"	199.00
"08143600"	3/18/1995 0:00:00	"1200"	217.00
"08143600"	3/19/1995 0:00:00	"1200"	219.00
"08143600"	3/20/1995 0:00:00	"1200"	197.00
"08143600"	3/21/1995 0:00:00	"1200"	192.00
"08143600"	3/22/1995 0:00:00	"1200"	194.00
"08143600"	3/23/1995 0:00:00	"1200"	191.00
"08143600"	3/24/1995 0:00:00	"1200"	177.00
"08143600"	3/25/1995 0:00:00	"1200"	162.00
"08143600"	3/26/1995 0:00:00	"1200"	150.00
"08143600"	3/27/1995 0:00:00	"1200"	137.00
"08143600"	3/28/1995 0:00:00	"1200"	128.00
"08143600"	3/29/1995 0:00:00	"1200"	120.00
"08143600"	3/30/1995 0:00:00	"1200"	109.00
"08143600"	3/31/1995 0:00:00	"1200"	99.00
"08143600"	4/1/1995 0:00:00	"1200"	95.00
"08143600"	4/2/1995 0:00:00	"1200"	92.00
"08143600"	4/3/1995 0:00:00	"1200"	108.00
"08143600"	4/4/1995 0:00:00	"1200"	5810.00
"08143600"	4/5/1995 0:00:00	"1200"	4070.00
"08143600"	4/6/1995 0:00:00	"1200"	3190.00
"08143600"	4/7/1995 0:00:00	"1200"	2670.00
"08143600"	4/8/1995 0:00:00	"1200"	2060.00
"08143600"	4/9/1995 0:00:00	"1200"	1600.00
"08143600"	4/10/1995 0:00:00	"1200"	1250.00
"08143600"	4/11/1995 0:00:00	"1200"	1000.00
"08143600"	4/12/1995 0:00:00	"1200"	773.00
"08143600"	4/13/1995 0:00:00	"1200"	561.00
"08143600"	4/14/1995 0:00:00	"1200"	512.00
"08143600"	4/15/1995 0:00:00	"1200"	511.00
"08143600"	4/16/1995 0:00:00	"1200"	475.00
"08143600"	4/17/1995 0:00:00	"1200"	421.00
"08143600"	4/18/1995 0:00:00	"1200"	455.00
"08143600"	4/19/1995 0:00:00	"1200"	398.00
"08143600"	4/20/1995 0:00:00	"1200"	417.00
"08143600"	4/21/1995 0:00:00	"1200"	383.00
"08143600"	4/22/1995 0:00:00	"1200"	363.00
"08143600"	4/23/1995 0:00:00	"1200"	350.00
"08143600"	4/24/1995 0:00:00	"1200"	341.00
"08143600"	4/25/1995 0:00:00	"1200"	243.00
"08143600"	4/26/1995 0:00:00	"1200"	132.00
"08143600"	4/27/1995 0:00:00	"1200"	110.00
"08143600"	4/28/1995 0:00:00	"1200"	104.00
"08143600"	4/29/1995 0:00:00	"1200"	99.00
"08143600"	4/30/1995 0:00:00	"1200"	94.00
"08143600"	5/1/1995 0:00:00	"1200"	86.00
"08143600"	5/2/1995 0:00:00	"1200"	77.00
"08143600"	5/3/1995 0:00:00	"1200"	79.00
"08143600"	5/4/1995 0:00:00	"1200"	82.00
"08143600"	5/5/1995 0:00:00	"1200"	89.00
"08143600"	5/6/1995 0:00:00	"1200"	602.00
"08143600"	5/7/1995 0:00:00	"1200"	325.00
"08143600"	5/8/1995 0:00:00	"1200"	645.00
"08143600"	5/9/1995 0:00:00	"1200"	666.00
"08143600"	5/10/1995 0:00:00	"1200"	531.00
"08143600"	5/11/1995 0:00:00	"1200"	913.00
"08143600"	5/12/1995 0:00:00	"1200"	647.00
"08143600"	5/13/1995 0:00:00	"1200"	467.00
"08143600"	5/14/1995 0:00:00	"1200"	389.00
"08143600"	5/15/1995 0:00:00	"1200"	351.00
"08143600"	5/16/1995 0:00:00	"1200"	331.00
"08143600"	5/17/1995 0:00:00	"1200"	320.00
"08143600"	5/18/1995 0:00:00	"1200"	310.00
"08143600"	5/19/1995 0:00:00	"1200"	302.00
"08143600"	5/20/1995 0:00:00	"1200"	294.00
"08143600"	5/21/1995 0:00:00	"1200"	289.00
"08143600"	5/22/1995 0:00:00	"1200"	285.00
"08143600"	5/23/1995 0:00:00	"1200"	193.00
"08143600"	5/24/1995 0:00:00	"1200"	285.00
"08143600"	5/25/1995 0:00:00	"1200"	175.00
"08143600"	5/26/1995 0:00:00	"1200"	120.00
"08143600"	5/27/1995 0:00:00	"1200"	142.00
"08143600"	5/28/1995 0:00:00	"1200"	223.00
"08143600"	5/29/1995 0:00:00	"1200"	865.00
"08143600"	5/30/1995 0:00:00	"1200"	353.00
"08143600"	5/31/1995 0:00:00	"1200"	304.00
"08143600"	6/1/1995 0:00:00	"1200"	529.00
"08143600"	6/2/1995 0:00:00	"1200"	245.00
"08143600"	6/3/1995 0:00:00	"1200"	154.00
"08143600"	6/4/1995 0:00:00	"1200"	123.00
"08143600"	6/5/1995 0:00:00	"1200"	104.00
"08143600"	6/6/1995 0:00:00	"1200"	91.00
"08143600"	6/7/1995 0:00:00	"1200"	78.00
"08143600"	6/8/1995 0:00:00	"1200"	69.00
"08143600"	6/9/1995 0:00:00	"1200"	62.00
"08143600"	6/10/1995 0:00:00	"1200"	58.00
"08143600"	6/11/1995 0:00:00	"1200"	251.00
"08143600"	6/12/1995 0:00:00	"1200"	159.00
"08143600"	6/13/1995 0:00:00	"1200"	103.00
"08143600"	6/14/1995 0:00:00	"1200"	80.00
"08143600"	6/15/1995 0:00:00	"1200"	65.00
"08143600"	6/16/1995 0:00:00	"1200"	56.00
"08143600"	6/17/1995 0:00:00	"1200"	49.00
"08143600"	6/18/1995 0:00:00	"1200"	45.00
"08143600"	6/19/1995 0:00:00	"1200"	43.00
"08143600"	6/20/1995 0:00:00	"1200"	40.00
"08143600"	6/21/1995 0:00:00	"1200"	39.00
"08143600"	6/22/1995 0:00:00	"1200"	37.00
"08143600"	6/23/1995 0:00:00	"1200"	35.00
"08143600"	6/24/1995 0:00:00	"1200"	33.00
"08143600"	6/25/1995 0:00:00	"1200"	32.00
"08143600"	6/26/1995 0:00:00	"1200"	30.00
"08143600"	6/27/1995 0:00:00	"1200"	31.00
"08143600"	6/28/1995 0:00:00	"1200"	131.00
"08143600"	6/29/1995 0:00:00	"1200"	324.00
"08143600"	6/30/1995 0:00:00	"1200"	102.00
"08143600"	7/1/1995 0:00:00	"1200"	52.00
"08143600"	7/2/1995 0:00:00	"1200"	40.00
"08143600"	7/3/1995 0:00:00	"1200"	521.00
"08143600"	7/4/1995 0:00:00	"1200"	153.00
"08143600"	7/5/1995 0:00:00	"1200"	116.00
"08143600"	7/6/1995 0:00:00	"1200"	189.00
"08143600"	7/7/1995 0:00:00	"1200"	171.00
"08143600"	7/8/1995 0:00:00	"1200"	80.00
"08143600"	7/9/1995 0:00:00	"1200"	61.00
"08143600"	7/10/1995 0:00:00	"1200"	48.00
"08143600"	7/11/1995 0:00:00	"1200"	39.00
"08143600"	7/12/1995 0:00:00	"1200"	35.00
"08143600"	7/13/1995 0:00:00	"1200"	32.00
"08143600"	7/14/1995 0:00:00	"1200"	27.00
"08143600"	7/15/1995 0:00:00	"1200"	24.00
"08143600"	7/16/1995 0:00:00	"1200"	23.00
"08143600"	7/17/1995 0:00:00	"1200"	23.00
"08143600"	7/18/1995 0:00:00	"1200"	22.00
"08143600"	7/19/1995 0:00:00	"1200"	20.00
"08143600"	7/20/1995 0:00:00	"1200"	25.00
"08143600"	7/21/1995 0:00:00	"1200"	21.00
"08143600"	7/22/1995 0:00:00	"1200"	17.00
"08143600"	7/23/1995 0:00:00	"1200"	15.00
"08143600"	7/24/1995 0:00:00	"1200"	15.00
"08143600"	7/25/1995 0:00:00	"1200"	14.00
"08143600"	7/26/1995 0:00:00	"1200"	14.00
"08143600"	7/27/1995 0:00:00	"1200"	14.00
"08143600"	7/28/1995 0:00:00	"1200"	13.00
"08143600"	7/29/1995 0:00:00	"1200"	13.00
"08143600"	7/30/1995 0:00:00	"1200"	13.00
"08143600"	7/31/1995 0:00:00	"1200"	30.00
"08143600"	8/1/1995 0:00:00	"1200"	270.00
"08143600"	8/2/1995 0:00:00	"1200"	260.00
"08143600"	8/3/1995 0:00:00	"1200"	122.00
"08143600"	8/4/1995 0:00:00	"1200"	78.00
"08143600"	8/5/1995 0:00:00	"1200"	74.00
"08143600"	8/6/1995 0:00:00	"1200"	45.00
"08143600"	8/7/1995 0:00:00	"1200"	36.00
"08143600"	8/8/1995 0:00:00	"1200"	29.00
"08143600"	8/9/1995 0:00:00	"1200"	26.00
"08143600"	8/10/1995 0:00:00	"1200"	23.00
"08143600"	8/11/1995 0:00:00	"1200"	22.00
"08143600"	8/12/1995 0:00:00	"1200"	22.00
"08143600"	8/13/1995 0:00:00	"1200"	20.00
"08143600"	8/14/1995 0:00:00	"1200"	19.00
"08143600"	8/15/1995 0:00:00	"1200"	16.00
"08143600"	8/16/1995 0:00:00	"1200"	16.00
"08143600"	8/17/1995 0:00:00	"1200"	16.00
"08143600"	8/18/1995 0:00:00	"1200"	14.00
"08143600"	8/19/1995 0:00:00	"1200"	11.00
"08143600"	8/20/1995 0:00:00	"1200"	10.00
"08143600"	8/21/1995 0:00:00	"1200"	9.60
"08143600"	8/22/1995 0:00:00	"1200"	9.00
"08143600"	8/23/1995 0:00:00	"1200"	8.40
"08143600"	8/24/1995 0:00:00	"1200"	7.50
"08143600"	8/25/1995 0:00:00	"1200"	9.80
"08143600"	8/26/1995 0:00:00	"1200"	12.00
"08143600"	8/27/1995 0:00:00	"1200"	11.00
"08143600"	8/28/1995 0:00:00	"1200"	8.60
"08143600"	8/29/1995 0:00:00	"1200"	8.30
"08143600"	8/30/1995 0:00:00	"1200"	8.30
"08143600"	8/31/1995 0:00:00	"1200"	8.30
"08143600"	9/1/1995 0:00:00	"1200"	8.30
"08143600"	9/2/1995 0:00:00	"1200"	8.30
"08143600"	9/3/1995 0:00:00	"1200"	7.80
"08143600"	9/4/1995 0:00:00	"1200"	7.30
"08143600"	9/5/1995 0:00:00	"1200"	6.80
"08143600"	9/6/1995 0:00:00	"1200"	6.10
"08143600"	9/7/1995 0:00:00	"1200"	5.20
"08143600"	9/8/1995 0:00:00	"1200"	4.70
"08143600"	9/9/1995 0:00:00	"1200"	5.30
"08143600"	9/10/1995 0:00:00	"1200"	8.10
"08143600"	9/11/1995 0:00:00	"1200"	8.80
"08143600"	9/12/1995 0:00:00	"1200"	8.40
"08143600"	9/13/1995 0:00:00	"1200"	110.00
"08143600"	9/14/1995 0:00:00	"1200"	113.00
"08143600"	9/15/1995 0:00:00	"1200"	91.00
"08143600"	9/16/1995 0:00:00	"1200"	45.00
"08143600"	9/17/1995 0:00:00	"1200"	33.00
"08143600"	9/18/1995 0:00:00	"1200"	312.00
"08143600"	9/19/1995 0:00:00	"1200"	159.00
"08143600"	9/20/1995 0:00:00	"1200"	70.00
"08143600"	9/21/1995 0:00:00	"1200"	93.00
"08143600"	9/22/1995 0:00:00	"1200"	55.00
"08143600"	9/23/1995 0:00:00	"1200"	58.00
"08143600"	9/24/1995 0:00:00	"1200"	38.00
"08143600"	9/25/1995 0:00:00	"1200"	29.00
"08143600"	9/26/1995 0:00:00	"1200"	25.00
"08143600"	9/27/1995 0:00:00	"1200"	22.00
"08143600"	9/28/1995 0:00:00	"1200"	20.00
"08143600"	9/29/1995 0:00:00	"1200"	20.00
"08143600"	9/30/1995 0:00:00	"1200"	19.00
"08143600"	10/1/1995 0:00:00	"1200"	19.00
"08143600"	10/2/1995 0:00:00	"1200"	18.00
"08143600"	10/3/1995 0:00:00	"1200"	17.00
"08143600"	10/4/1995 0:00:00	"1200"	18.00
"08143600"	10/5/1995 0:00:00	"1200"	19.00
"08143600"	10/6/1995 0:00:00	"1200"	17.00
"08143600"	10/7/1995 0:00:00	"1200"	16.00
"08143600"	10/8/1995 0:00:00	"1200"	15.00
"08143600"	10/9/1995 0:00:00	"1200"	15.00
"08143600"	10/10/1995 0:00:00	"1200"	15.00
"08143600"	10/11/1995 0:00:00	"1200"	15.00
"08143600"	10/12/1995 0:00:00	"1200"	16.00
"08143600"	10/13/1995 0:00:00	"1200"	15.00
"08143600"	10/14/1995 0:00:00	"1200"	13.00
"08143600"	10/15/1995 0:00:00	"1200"	13.00
"08143600"	10/16/1995 0:00:00	"1200"	13.00
"08143600"	10/17/1995 0:00:00	"1200"	12.00
"08143600"	10/18/1995 0:00:00	"1200"	12.00
"08143600"	10/19/1995 0:00:00	"1200"	12.00
"08143600"	10/20/1995 0:00:00	"1200"	11.00
"08143600"	10/21/1995 0:00:00	"1200"	11.00
"08143600"	10/22/1995 0:00:00	"1200"	10.00
"08143600"	10/23/1995 0:00:00	"1200"	9.90
"08143600"	10/24/1995 0:00:00	"1200"	11.00
"08143600"	10/25/1995 0:00:00	"1200"	11.00
"08143600"	10/26/1995 0:00:00	"1200"	11.00
"08143600"	10/27/1995 0:00:00	"1200"	11.00
"08143600"	10/28/1995 0:00:00	"1200"	10.00
"08143600"	10/29/1995 0:00:00	"1200"	10.00
"08143600"	10/30/1995 0:00:00	"1200"	10.00
"08143600"	10/31/1995 0:00:00	"1200"	11.00
"08143600"	11/1/1995 0:00:00	"1200"	14.00
"08143600"	11/2/1995 0:00:00	"1200"	16.00
"08143600"	11/3/1995 0:00:00	"1200"	21.00
"08143600"	11/4/1995 0:00:00	"1200"	20.00
"08143600"	11/5/1995 0:00:00	"1200"	19.00
"08143600"	11/6/1995 0:00:00	"1200"	16.00
"08143600"	11/7/1995 0:00:00	"1200"	17.00
"08143600"	11/8/1995 0:00:00	"1200"	18.00
"08143600"	11/9/1995 0:00:00	"1200"	16.00
"08143600"	11/10/1995 0:00:00	"1200"	15.00
"08143600"	11/11/1995 0:00:00	"1200"	15.00
"08143600"	11/12/1995 0:00:00	"1200"	14.00
"08143600"	11/13/1995 0:00:00	"1200"	14.00
"08143600"	11/14/1995 0:00:00	"1200"	14.00
"08143600"	11/15/1995 0:00:00	"1200"	14.00
"08143600"	11/16/1995 0:00:00	"1200"	14.00
"08143600"	11/17/1995 0:00:00	"1200"	25.00
"08143600"	11/18/1995 0:00:00	"1200"	133.00
"08143600"	11/19/1995 0:00:00	"1200"	66.00
"08143600"	11/20/1995 0:00:00	"1200"	35.00
"08143600"	11/21/1995 0:00:00	"1200"	25.00
"08143600"	11/22/1995 0:00:00	"1200"	20.00
"08143600"	11/23/1995 0:00:00	"1200"	18.00
"08143600"	11/24/1995 0:00:00	"1200"	16.00
"08143600"	11/25/1995 0:00:00	"1200"	15.00
"08143600"	11/26/1995 0:00:00	"1200"	15.00
"08143600"	11/27/1995 0:00:00	"1200"	15.00
"08143600"	11/28/1995 0:00:00	"1200"	15.00
"08143600"	11/29/1995 0:00:00	"1200"	14.00
"08143600"	11/30/1995 0:00:00	"1200"	13.00
"08143600"	12/1/1995 0:00:00	"1200"	13.00
"08143600"	12/2/1995 0:00:00	"1200"	13.00
"08143600"	12/3/1995 0:00:00	"1200"	13.00
"08143600"	12/4/1995 0:00:00	"1200"	14.00
"08143600"	12/5/1995 0:00:00	"1200"	14.00
"08143600"	12/6/1995 0:00:00	"1200"	14.00
"08143600"	12/7/1995 0:00:00	"1200"	13.00
"08143600"	12/8/1995 0:00:00	"1200"	13.00
"08143600"	12/9/1995 0:00:00	"1200"	13.00
"08143600"	12/10/1995 0:00:00	"1200"	12.00
"08143600"	12/11/1995 0:00:00	"1200"	12.00
"08143600"	12/12/1995 0:00:00	"1200"	12.00
"08143600"	12/13/1995 0:00:00	"1200"	12.00
"08143600"	12/14/1995 0:00:00	"1200"	12.00
"08143600"	12/15/1995 0:00:00	"1200"	12.00
"08143600"	12/16/1995 0:00:00	"1200"	12.00
"08143600"	12/17/1995 0:00:00	"1200"	16.00
"08143600"	12/18/1995 0:00:00	"1200"	18.00
"08143600"	12/19/1995 0:00:00	"1200"	18.00
"08143600"	12/20/1995 0:00:00	"1200"	17.00
"08143600"	12/21/1995 0:00:00	"1200"	16.00
"08143600"	12/22/1995 0:00:00	"1200"	14.00
"08143600"	12/23/1995 0:00:00	"1200"	13.00
"08143600"	12/24/1995 0:00:00	"1200"	13.00
"08143600"	12/25/1995 0:00:00	"1200"	13.00
"08143600"	12/26/1995 0:00:00	"1200"	13.00
"08143600"	12/27/1995 0:00:00	"1200"	13.00
"08143600"	12/28/1995 0:00:00	"1200"	13.00
"08143600"	12/29/1995 0:00:00	"1200"	13.00
"08143600"	12/30/1995 0:00:00	"1200"	12.00
"08143600"	12/31/1995 0:00:00	"1200"	12.00
"08143600"	1/1/1996 0:00:00	"1200"	13.00
"08143600"	1/2/1996 0:00:00	"1200"	13.00
"08143600"	1/3/1996 0:00:00	"1200"	13.00
"08143600"	1/4/1996 0:00:00	"1200"	13.00
"08143600"	1/5/1996 0:00:00	"1200"	13.00
"08143600"	1/6/1996 0:00:00	"1200"	12.00
"08143600"	1/7/1996 0:00:00	"1200"	12.00
"08143600"	1/8/1996 0:00:00	"1200"	12.00
"08143600"	1/9/1996 0:00:00	"1200"	12.00
"08143600"	1/10/1996 0:00:00	"1200"	12.00
"08143600"	1/11/1996 0:00:00	"1200"	12.00
"08143600"	1/12/1996 0:00:00	"1200"	12.00
"08143600"	1/13/1996 0:00:00	"1200"	12.00
"08143600"	1/14/1996 0:00:00	"1200"	12.00
"08143600"	1/15/1996 0:00:00	"1200"	12.00
"08143600"	1/16/1996 0:00:00	"1200"	12.00
"08143600"	1/17/1996 0:00:00	"1200"	13.00
"08143600"	1/18/1996 0:00:00	"1200"	16.00
"08143600"	1/19/1996 0:00:00	"1200"	16.00
"08143600"	1/20/1996 0:00:00	"1200"	16.00
"08143600"	1/21/1996 0:00:00	"1200"	16.00
"08143600"	1/22/1996 0:00:00	"1200"	15.00
"08143600"	1/23/1996 0:00:00	"1200"	14.00
"08143600"	1/24/1996 0:00:00	"1200"	13.00
"08143600"	1/25/1996 0:00:00	"1200"	13.00
"08143600"	1/26/1996 0:00:00	"1200"	13.00
"08143600"	1/27/1996 0:00:00	"1200"	12.00
"08143600"	1/28/1996 0:00:00	"1200"	12.00
"08143600"	1/29/1996 0:00:00	"1200"	12.00
"08143600"	1/30/1996 0:00:00	"1200"	12.00
"08143600"	1/31/1996 0:00:00	"1200"	12.00
"08143600"	2/1/1996 0:00:00	"1200"	12.00
"08143600"	2/2/1996 0:00:00	"1200"	13.00
"08143600"	2/3/1996 0:00:00	"1200"	13.00
"08143600"	2/4/1996 0:00:00	"1200"	12.00
"08143600"	2/5/1996 0:00:00	"1200"	12.00
"08143600"	2/6/1996 0:00:00	"1200"	12.00
"08143600"	2/7/1996 0:00:00	"1200"	11.00
"08143600"	2/8/1996 0:00:00	"1200"	11.00
"08143600"	2/9/1996 0:00:00	"1200"	11.00
"08143600"	2/10/1996 0:00:00	"1200"	11.00
"08143600"	2/11/1996 0:00:00	"1200"	11.00
"08143600"	2/12/1996 0:00:00	"1200"	11.00
"08143600"	2/13/1996 0:00:00	"1200"	11.00
"08143600"	2/14/1996 0:00:00	"1200"	11.00
"08143600"	2/15/1996 0:00:00	"1200"	11.00
"08143600"	2/16/1996 0:00:00	"1200"	10.00
"08143600"	2/17/1996 0:00:00	"1200"	10.00
"08143600"	2/18/1996 0:00:00	"1200"	9.70
"08143600"	2/19/1996 0:00:00	"1200"	9.60
"08143600"	2/20/1996 0:00:00	"1200"	10.00
"08143600"	2/21/1996 0:00:00	"1200"	10.00
"08143600"	2/22/1996 0:00:00	"1200"	9.60
"08143600"	2/23/1996 0:00:00	"1200"	9.40
"08143600"	2/24/1996 0:00:00	"1200"	8.50
"08143600"	2/25/1996 0:00:00	"1200"	8.50
"08143600"	2/26/1996 0:00:00	"1200"	8.10
"08143600"	2/27/1996 0:00:00	"1200"	6.90
"08143600"	2/28/1996 0:00:00	"1200"	6.60
"08143600"	2/29/1996 0:00:00	"1200"	6.00
"08143600"	3/1/1996 0:00:00	"1200"	5.20
"08143600"	3/2/1996 0:00:00	"1200"	4.70
"08143600"	3/3/1996 0:00:00	"1200"	4.50
"08143600"	3/4/1996 0:00:00	"1200"	4.50
"08143600"	3/5/1996 0:00:00	"1200"	4.90
"08143600"	3/6/1996 0:00:00	"1200"	5.10
"08143600"	3/7/1996 0:00:00	"1200"	4.10
"08143600"	3/8/1996 0:00:00	"1200"	3.90
"08143600"	3/9/1996 0:00:00	"1200"	3.70
"08143600"	3/10/1996 0:00:00	"1200"	3.60
"08143600"	3/11/1996 0:00:00	"1200"	3.40
"08143600"	3/12/1996 0:00:00	"1200"	4.90
"08143600"	3/13/1996 0:00:00	"1200"	5.10
"08143600"	3/14/1996 0:00:00	"1200"	9.50
"08143600"	3/15/1996 0:00:00	"1200"	3.10
"08143600"	3/16/1996 0:00:00	"1200"	2.40
"08143600"	3/17/1996 0:00:00	"1200"	2.70
"08143600"	3/18/1996 0:00:00	"1200"	2.90
"08143600"	3/19/1996 0:00:00	"1200"	4.50
"08143600"	3/20/1996 0:00:00	"1200"	3.80
"08143600"	3/21/1996 0:00:00	"1200"	3.00
"08143600"	3/22/1996 0:00:00	"1200"	3.20
"08143600"	3/23/1996 0:00:00	"1200"	3.30
"08143600"	3/24/1996 0:00:00	"1200"	3.50
"08143600"	3/25/1996 0:00:00	"1200"	3.70
"08143600"	3/26/1996 0:00:00	"1200"	4.70
"08143600"	3/27/1996 0:00:00	"1200"	5.50
"08143600"	3/28/1996 0:00:00	"1200"	7.70
"08143600"	3/29/1996 0:00:00	"1200"	21.00
"08143600"	3/30/1996 0:00:00	"1200"	16.00
"08143600"	3/31/1996 0:00:00	"1200"	11.00
"08143600"	4/1/1996 0:00:00	"1200"	7.30
"08143600"	4/2/1996 0:00:00	"1200"	6.60
"08143600"	4/3/1996 0:00:00	"1200"	5.80
"08143600"	4/4/1996 0:00:00	"1200"	4.80
"08143600"	4/5/1996 0:00:00	"1200"	227.00
"08143600"	4/6/1996 0:00:00	"1200"	295.00
"08143600"	4/7/1996 0:00:00	"1200"	131.00
"08143600"	4/8/1996 0:00:00	"1200"	59.00
"08143600"	4/9/1996 0:00:00	"1200"	38.00
"08143600"	4/10/1996 0:00:00	"1200"	29.00
"08143600"	4/11/1996 0:00:00	"1200"	24.00
"08143600"	4/12/1996 0:00:00	"1200"	21.00
"08143600"	4/13/1996 0:00:00	"1200"	20.00
"08143600"	4/14/1996 0:00:00	"1200"	15.00
"08143600"	4/15/1996 0:00:00	"1200"	13.00
"08143600"	4/16/1996 0:00:00	"1200"	12.00
"08143600"	4/17/1996 0:00:00	"1200"	11.00
"08143600"	4/18/1996 0:00:00	"1200"	11.00
"08143600"	4/19/1996 0:00:00	"1200"	11.00
"08143600"	4/20/1996 0:00:00	"1200"	10.00
"08143600"	4/21/1996 0:00:00	"1200"	10.00
"08143600"	4/22/1996 0:00:00	"1200"	10.00
"08143600"	4/23/1996 0:00:00	"1200"	16.00
"08143600"	4/24/1996 0:00:00	"1200"	26.00
"08143600"	4/25/1996 0:00:00	"1200"	17.00
"08143600"	4/26/1996 0:00:00	"1200"	13.00
"08143600"	4/27/1996 0:00:00	"1200"	11.00
"08143600"	4/28/1996 0:00:00	"1200"	11.00
"08143600"	4/29/1996 0:00:00	"1200"	10.00
"08143600"	4/30/1996 0:00:00	"1200"	7.90
"08143600"	5/1/1996 0:00:00	"1200"	7.20
"08143600"	5/2/1996 0:00:00	"1200"	7.20
"08143600"	5/3/1996 0:00:00	"1200"	7.20
"08143600"	5/4/1996 0:00:00	"1200"	6.30
"08143600"	5/5/1996 0:00:00	"1200"	7.20
"08143600"	5/6/1996 0:00:00	"1200"	182.00
"08143600"	5/7/1996 0:00:00	"1200"	119.00
"08143600"	5/8/1996 0:00:00	"1200"	37.00
"08143600"	5/9/1996 0:00:00	"1200"	22.00
"08143600"	5/10/1996 0:00:00	"1200"	17.00
"08143600"	5/11/1996 0:00:00	"1200"	14.00
"08143600"	5/12/1996 0:00:00	"1200"	14.00
"08143600"	5/13/1996 0:00:00	"1200"	10.00
"08143600"	5/14/1996 0:00:00	"1200"	12.00
"08143600"	5/15/1996 0:00:00	"1200"	11.00
"08143600"	5/16/1996 0:00:00	"1200"	11.00
"08143600"	5/17/1996 0:00:00	"1200"	11.00
"08143600"	5/18/1996 0:00:00	"1200"	7.90
"08143600"	5/19/1996 0:00:00	"1200"	11.00
"08143600"	5/20/1996 0:00:00	"1200"	11.00
"08143600"	5/21/1996 0:00:00	"1200"	6.70
"08143600"	5/22/1996 0:00:00	"1200"	5.30
"08143600"	5/23/1996 0:00:00	"1200"	4.60
"08143600"	5/24/1996 0:00:00	"1200"	3.90
"08143600"	5/25/1996 0:00:00	"1200"	4.90
"08143600"	5/26/1996 0:00:00	"1200"	3.10
"08143600"	5/27/1996 0:00:00	"1200"	2.50
"08143600"	5/28/1996 0:00:00	"1200"	2.40
"08143600"	5/29/1996 0:00:00	"1200"	4.90
"08143600"	5/30/1996 0:00:00	"1200"	17.00
"08143600"	5/31/1996 0:00:00	"1200"	25.00
"08143600"	6/1/1996 0:00:00	"1200"	181.00
"08143600"	6/2/1996 0:00:00	"1200"	55.00
"08143600"	6/3/1996 0:00:00	"1200"	31.00
"08143600"	6/4/1996 0:00:00	"1200"	70.00
"08143600"	6/5/1996 0:00:00	"1200"	187.00
"08143600"	6/6/1996 0:00:00	"1200"	64.00
"08143600"	6/7/1996 0:00:00	"1200"	180.00
"08143600"	6/8/1996 0:00:00	"1200"	165.00
"08143600"	6/9/1996 0:00:00	"1200"	60.00
"08143600"	6/10/1996 0:00:00	"1200"	30.00
"08143600"	6/11/1996 0:00:00	"1200"	21.00
"08143600"	6/12/1996 0:00:00	"1200"	18.00
"08143600"	6/13/1996 0:00:00	"1200"	15.00
"08143600"	6/14/1996 0:00:00	"1200"	13.00
"08143600"	6/15/1996 0:00:00	"1200"	10.00
"08143600"	6/16/1996 0:00:00	"1200"	9.00
"08143600"	6/17/1996 0:00:00	"1200"	8.70
"08143600"	6/18/1996 0:00:00	"1200"	7.80
"08143600"	6/19/1996 0:00:00	"1200"	5.70
"08143600"	6/20/1996 0:00:00	"1200"	5.10
"08143600"	6/21/1996 0:00:00	"1200"	4.10
"08143600"	6/22/1996 0:00:00	"1200"	3.30
"08143600"	6/23/1996 0:00:00	"1200"	4.00
"08143600"	6/24/1996 0:00:00	"1200"	4.50
"08143600"	6/25/1996 0:00:00	"1200"	4.30
"08143600"	6/26/1996 0:00:00	"1200"	5.40
"08143600"	6/27/1996 0:00:00	"1200"	6.80
"08143600"	6/28/1996 0:00:00	"1200"	31.00
"08143600"	6/29/1996 0:00:00	"1200"	15.00
"08143600"	6/30/1996 0:00:00	"1200"	11.00
"08143600"	7/1/1996 0:00:00	"1200"	7.00
"08143600"	7/2/1996 0:00:00	"1200"	4.50
"08143600"	7/3/1996 0:00:00	"1200"	3.40
"08143600"	7/4/1996 0:00:00	"1200"	2.10
"08143600"	7/5/1996 0:00:00	"1200"	1.50
"08143600"	7/6/1996 0:00:00	"1200"	1.20
"08143600"	7/7/1996 0:00:00	"1200"	0.87
"08143600"	7/8/1996 0:00:00	"1200"	1.00
"08143600"	7/9/1996 0:00:00	"1200"	1.20
"08143600"	7/10/1996 0:00:00	"1200"	1.10
"08143600"	7/11/1996 0:00:00	"1200"	1.10
"08143600"	7/12/1996 0:00:00	"1200"	6.70
"08143600"	7/13/1996 0:00:00	"1200"	14.00
"08143600"	7/14/1996 0:00:00	"1200"	11.00
"08143600"	7/15/1996 0:00:00	"1200"	23.00
"08143600"	7/16/1996 0:00:00	"1200"	14.00
"08143600"	7/17/1996 0:00:00	"1200"	7.80
"08143600"	7/18/1996 0:00:00	"1200"	6.60
"08143600"	7/19/1996 0:00:00	"1200"	6.20
"08143600"	7/20/1996 0:00:00	"1200"	6.30
"08143600"	7/21/1996 0:00:00	"1200"	5.00
"08143600"	7/22/1996 0:00:00	"1200"	4.50
"08143600"	7/23/1996 0:00:00	"1200"	3.80
"08143600"	7/24/1996 0:00:00	"1200"	3.50
"08143600"	7/25/1996 0:00:00	"1200"	2.80
"08143600"	7/26/1996 0:00:00	"1200"	1.90
"08143600"	7/27/1996 0:00:00	"1200"	1.70
"08143600"	7/28/1996 0:00:00	"1200"	1.50
"08143600"	7/29/1996 0:00:00	"1200"	1.70
"08143600"	7/30/1996 0:00:00	"1200"	2.50
"08143600"	7/31/1996 0:00:00	"1200"	2.70
"08143600"	8/1/1996 0:00:00	"1200"	4.50
"08143600"	8/2/1996 0:00:00	"1200"	6.50
"08143600"	8/3/1996 0:00:00	"1200"	6.10
"08143600"	8/4/1996 0:00:00	"1200"	5.30
"08143600"	8/5/1996 0:00:00	"1200"	3.90
"08143600"	8/6/1996 0:00:00	"1200"	3.40
"08143600"	8/7/1996 0:00:00	"1200"	1.10
"08143600"	8/8/1996 0:00:00	"1200"	0.64
"08143600"	8/9/1996 0:00:00	"1200"	3.20
"08143600"	8/10/1996 0:00:00	"1200"	16.00
"08143600"	8/11/1996 0:00:00	"1200"	21.00
"08143600"	8/12/1996 0:00:00	"1200"	31.00
"08143600"	8/13/1996 0:00:00	"1200"	22.00
"08143600"	8/14/1996 0:00:00	"1200"	11.00
"08143600"	8/15/1996 0:00:00	"1200"	5.50
"08143600"	8/16/1996 0:00:00	"1200"	3.20
"08143600"	8/17/1996 0:00:00	"1200"	2.70
"08143600"	8/18/1996 0:00:00	"1200"	2.40
"08143600"	8/19/1996 0:00:00	"1200"	6.10
"08143600"	8/20/1996 0:00:00	"1200"	7.70
"08143600"	8/21/1996 0:00:00	"1200"	6.70
"08143600"	8/22/1996 0:00:00	"1200"	5.80
"08143600"	8/23/1996 0:00:00	"1200"	4.70
"08143600"	8/24/1996 0:00:00	"1200"	28.00
"08143600"	8/25/1996 0:00:00	"1200"	19.00
"08143600"	8/26/1996 0:00:00	"1200"	12.00
"08143600"	8/27/1996 0:00:00	"1200"	8.50
"08143600"	8/28/1996 0:00:00	"1200"	8.60
"08143600"	8/29/1996 0:00:00	"1200"	2590.00
"08143600"	8/30/1996 0:00:00	"1200"	440.00
"08143600"	8/31/1996 0:00:00	"1200"	133.00
"08143600"	9/1/1996 0:00:00	"1200"	56.00
"08143600"	9/2/1996 0:00:00	"1200"	35.00
"08143600"	9/3/1996 0:00:00	"1200"	27.00
"08143600"	9/4/1996 0:00:00	"1200"	26.00
"08143600"	9/5/1996 0:00:00	"1200"	18.00
"08143600"	9/6/1996 0:00:00	"1200"	14.00
"08143600"	9/7/1996 0:00:00	"1200"	16.00
"08143600"	9/8/1996 0:00:00	"1200"	22.00
"08143600"	9/9/1996 0:00:00	"1200"	26.00
"08143600"	9/10/1996 0:00:00	"1200"	26.00
"08143600"	9/11/1996 0:00:00	"1200"	14.00
"08143600"	9/12/1996 0:00:00	"1200"	10.00
"08143600"	9/13/1996 0:00:00	"1200"	8.90
"08143600"	9/14/1996 0:00:00	"1200"	8.30
"08143600"	9/15/1996 0:00:00	"1200"	153.00
"08143600"	9/16/1996 0:00:00	"1200"	152.00
"08143600"	9/17/1996 0:00:00	"1200"	72.00
"08143600"	9/18/1996 0:00:00	"1200"	38.00
"08143600"	9/19/1996 0:00:00	"1200"	180.00
"08143600"	9/20/1996 0:00:00	"1200"	752.00
"08143600"	9/21/1996 0:00:00	"1200"	806.00
"08143600"	9/22/1996 0:00:00	"1200"	729.00
"08143600"	9/23/1996 0:00:00	"1200"	621.00
"08143600"	9/24/1996 0:00:00	"1200"	533.00
"08143600"	9/25/1996 0:00:00	"1200"	456.00
"08143600"	9/26/1996 0:00:00	"1200"	398.00
"08143600"	9/27/1996 0:00:00	"1200"	396.00
"08143600"	9/28/1996 0:00:00	"1200"	326.00
"08143600"	9/29/1996 0:00:00	"1200"	291.00
"08143600"	9/30/1996 0:00:00	"1200"	268.00
"08143600"	10/1/1996 0:00:00	"1200"	254.00
"08143600"	10/2/1996 0:00:00	"1200"	250.00
"08143600"	10/3/1996 0:00:00	"1200"	250.00
"08143600"	10/4/1996 0:00:00	"1200"	160.00
"08143600"	10/5/1996 0:00:00	"1200"	49.00
"08143600"	10/6/1996 0:00:00	"1200"	30.00
"08143600"	10/7/1996 0:00:00	"1200"	23.00
"08143600"	10/8/1996 0:00:00	"1200"	18.00
"08143600"	10/9/1996 0:00:00	"1200"	16.00
"08143600"	10/10/1996 0:00:00	"1200"	13.00
"08143600"	10/11/1996 0:00:00	"1200"	11.00
"08143600"	10/12/1996 0:00:00	"1200"	11.00
"08143600"	10/13/1996 0:00:00	"1200"	10.00
"08143600"	10/14/1996 0:00:00	"1200"	9.80
"08143600"	10/15/1996 0:00:00	"1200"	9.40
"08143600"	10/16/1996 0:00:00	"1200"	9.40
"08143600"	10/17/1996 0:00:00	"1200"	8.30
"08143600"	10/18/1996 0:00:00	"1200"	7.20
"08143600"	10/19/1996 0:00:00	"1200"	6.70
"08143600"	10/20/1996 0:00:00	"1200"	6.60
"08143600"	10/21/1996 0:00:00	"1200"	5.90
"08143600"	10/22/1996 0:00:00	"1200"	6.20
"08143600"	10/23/1996 0:00:00	"1200"	7.00
"08143600"	10/24/1996 0:00:00	"1200"	7.40
"08143600"	10/25/1996 0:00:00	"1200"	7.80
"08143600"	10/26/1996 0:00:00	"1200"	8.30
"08143600"	10/27/1996 0:00:00	"1200"	10.00
"08143600"	10/28/1996 0:00:00	"1200"	600.00
"08143600"	10/29/1996 0:00:00	"1200"	340.00
"08143600"	10/30/1996 0:00:00	"1200"	110.00
"08143600"	10/31/1996 0:00:00	"1200"	54.00
"08143600"	11/1/1996 0:00:00	"1200"	33.00
"08143600"	11/2/1996 0:00:00	"1200"	25.00
"08143600"	11/3/1996 0:00:00	"1200"	21.00
"08143600"	11/4/1996 0:00:00	"1200"	18.00
"08143600"	11/5/1996 0:00:00	"1200"	16.00
"08143600"	11/6/1996 0:00:00	"1200"	17.00
"08143600"	11/7/1996 0:00:00	"1200"	389.00
"08143600"	11/8/1996 0:00:00	"1200"	334.00
"08143600"	11/9/1996 0:00:00	"1200"	115.00
"08143600"	11/10/1996 0:00:00	"1200"	64.00
"08143600"	11/11/1996 0:00:00	"1200"	47.00
"08143600"	11/12/1996 0:00:00	"1200"	32.00
"08143600"	11/13/1996 0:00:00	"1200"	28.00
"08143600"	11/14/1996 0:00:00	"1200"	27.00
"08143600"	11/15/1996 0:00:00	"1200"	23.00
"08143600"	11/16/1996 0:00:00	"1200"	23.00
"08143600"	11/17/1996 0:00:00	"1200"	22.00
"08143600"	11/18/1996 0:00:00	"1200"	21.00
"08143600"	11/19/1996 0:00:00	"1200"	20.00
"08143600"	11/20/1996 0:00:00	"1200"	20.00
"08143600"	11/21/1996 0:00:00	"1200"	18.00
"08143600"	11/22/1996 0:00:00	"1200"	17.00
"08143600"	11/23/1996 0:00:00	"1200"	17.00
"08143600"	11/24/1996 0:00:00	"1200"	32.00
"08143600"	11/25/1996 0:00:00	"1200"	53.00
"08143600"	11/26/1996 0:00:00	"1200"	66.00
"08143600"	11/27/1996 0:00:00	"1200"	56.00
"08143600"	11/28/1996 0:00:00	"1200"	43.00
"08143600"	11/29/1996 0:00:00	"1200"	93.00
"08143600"	11/30/1996 0:00:00	"1200"	183.00
"08143600"	12/1/1996 0:00:00	"1200"	127.00
"08143600"	12/2/1996 0:00:00	"1200"	131.00
"08143600"	12/3/1996 0:00:00	"1200"	183.00
"08143600"	12/4/1996 0:00:00	"1200"	227.00
"08143600"	12/5/1996 0:00:00	"1200"	204.00
"08143600"	12/6/1996 0:00:00	"1200"	191.00
"08143600"	12/7/1996 0:00:00	"1200"	176.00
"08143600"	12/8/1996 0:00:00	"1200"	166.00
"08143600"	12/9/1996 0:00:00	"1200"	158.00
"08143600"	12/10/1996 0:00:00	"1200"	154.00
"08143600"	12/11/1996 0:00:00	"1200"	128.00
"08143600"	12/12/1996 0:00:00	"1200"	57.00
"08143600"	12/13/1996 0:00:00	"1200"	38.00
"08143600"	12/14/1996 0:00:00	"1200"	34.00
"08143600"	12/15/1996 0:00:00	"1200"	33.00
"08143600"	12/16/1996 0:00:00	"1200"	35.00
"08143600"	12/17/1996 0:00:00	"1200"	38.00
"08143600"	12/18/1996 0:00:00	"1200"	36.00
"08143600"	12/19/1996 0:00:00	"1200"	32.00
"08143600"	12/20/1996 0:00:00	"1200"	32.00
"08143600"	12/21/1996 0:00:00	"1200"	32.00
"08143600"	12/22/1996 0:00:00	"1200"	29.00
"08143600"	12/23/1996 0:00:00	"1200"	27.00
"08143600"	12/24/1996 0:00:00	"1200"	27.00
"08143600"	12/25/1996 0:00:00	"1200"	26.00
"08143600"	12/26/1996 0:00:00	"1200"	25.00
"08143600"	12/27/1996 0:00:00	"1200"	24.00
"08143600"	12/28/1996 0:00:00	"1200"	23.00
"08143600"	12/29/1996 0:00:00	"1200"	23.00
"08143600"	12/30/1996 0:00:00	"1200"	23.00
"08143600"	12/31/1996 0:00:00	"1200"	23.00
"08143600"	1/1/1997 0:00:00	"1200"	23.00
"08143600"	1/2/1997 0:00:00	"1200"	23.00
"08143600"	1/3/1997 0:00:00	"1200"	26.00
"08143600"	1/4/1997 0:00:00	"1200"	23.00
"08143600"	1/5/1997 0:00:00	"1200"	21.00
"08143600"	1/6/1997 0:00:00	"1200"	21.00
"08143600"	1/7/1997 0:00:00	"1200"	28.00
"08143600"	1/8/1997 0:00:00	"1200"	36.00
"08143600"	1/9/1997 0:00:00	"1200"	37.00
"08143600"	1/10/1997 0:00:00	"1200"	37.00
"08143600"	1/11/1997 0:00:00	"1200"	35.00
"08143600"	1/12/1997 0:00:00	"1200"	32.00
"08143600"	1/13/1997 0:00:00	"1200"	29.00
"08143600"	1/14/1997 0:00:00	"1200"	28.00
"08143600"	1/15/1997 0:00:00	"1200"	27.00
"08143600"	1/16/1997 0:00:00	"1200"	27.00
"08143600"	1/17/1997 0:00:00	"1200"	27.00
"08143600"	1/18/1997 0:00:00	"1200"	26.00
"08143600"	1/19/1997 0:00:00	"1200"	25.00
"08143600"	1/20/1997 0:00:00	"1200"	24.00
"08143600"	1/21/1997 0:00:00	"1200"	24.00
"08143600"	1/22/1997 0:00:00	"1200"	24.00
"08143600"	1/23/1997 0:00:00	"1200"	24.00
"08143600"	1/24/1997 0:00:00	"1200"	23.00
"08143600"	1/25/1997 0:00:00	"1200"	23.00
"08143600"	1/26/1997 0:00:00	"1200"	22.00
"08143600"	1/27/1997 0:00:00	"1200"	21.00
"08143600"	1/28/1997 0:00:00	"1200"	20.00
"08143600"	1/29/1997 0:00:00	"1200"	20.00
"08143600"	1/30/1997 0:00:00	"1200"	20.00
"08143600"	1/31/1997 0:00:00	"1200"	20.00
"08143600"	2/1/1997 0:00:00	"1200"	20.00
"08143600"	2/2/1997 0:00:00	"1200"	23.00
"08143600"	2/3/1997 0:00:00	"1200"	24.00
"08143600"	2/4/1997 0:00:00	"1200"	23.00
"08143600"	2/5/1997 0:00:00	"1200"	20.00
"08143600"	2/6/1997 0:00:00	"1200"	20.00
"08143600"	2/7/1997 0:00:00	"1200"	65.00
"08143600"	2/8/1997 0:00:00	"1200"	63.00
"08143600"	2/9/1997 0:00:00	"1200"	46.00
"08143600"	2/10/1997 0:00:00	"1200"	36.00
"08143600"	2/11/1997 0:00:00	"1200"	32.00
"08143600"	2/12/1997 0:00:00	"1200"	45.00
"08143600"	2/13/1997 0:00:00	"1200"	265.00
"08143600"	2/14/1997 0:00:00	"1200"	332.00
"08143600"	2/15/1997 0:00:00	"1200"	321.00
"08143600"	2/16/1997 0:00:00	"1200"	313.00
"08143600"	2/17/1997 0:00:00	"1200"	295.00
"08143600"	2/18/1997 0:00:00	"1200"	283.00
"08143600"	2/19/1997 0:00:00	"1200"	279.00
"08143600"	2/20/1997 0:00:00	"1200"	4350.00
"08143600"	2/21/1997 0:00:00	"1200"	5010.00
"08143600"	2/22/1997 0:00:00	"1200"	4880.00
"08143600"	2/23/1997 0:00:00	"1200"	3260.00
"08143600"	2/24/1997 0:00:00	"1200"	2070.00
"08143600"	2/25/1997 0:00:00	"1200"	1570.00
"08143600"	2/26/1997 0:00:00	"1200"	1320.00
"08143600"	2/27/1997 0:00:00	"1200"	1070.00
"08143600"	2/28/1997 0:00:00	"1200"	853.00
"08143600"	3/1/1997 0:00:00	"1200"	743.00
"08143600"	3/2/1997 0:00:00	"1200"	1510.00
"08143600"	3/3/1997 0:00:00	"1200"	2330.00
"08143600"	3/4/1997 0:00:00	"1200"	2280.00
"08143600"	3/5/1997 0:00:00	"1200"	1810.00
"08143600"	3/6/1997 0:00:00	"1200"	1320.00
"08143600"	3/7/1997 0:00:00	"1200"	982.00
"08143600"	3/8/1997 0:00:00	"1200"	823.00
"08143600"	3/9/1997 0:00:00	"1200"	1020.00
"08143600"	3/10/1997 0:00:00	"1200"	960.00
"08143600"	3/11/1997 0:00:00	"1200"	712.00
"08143600"	3/12/1997 0:00:00	"1200"	791.00
"08143600"	3/13/1997 0:00:00	"1200"	847.00
"08143600"	3/14/1997 0:00:00	"1200"	690.00
"08143600"	3/15/1997 0:00:00	"1200"	579.00
"08143600"	3/16/1997 0:00:00	"1200"	507.00
"08143600"	3/17/1997 0:00:00	"1200"	470.00
"08143600"	3/18/1997 0:00:00	"1200"	439.00
"08143600"	3/19/1997 0:00:00	"1200"	411.00
"08143600"	3/20/1997 0:00:00	"1200"	376.00
"08143600"	3/21/1997 0:00:00	"1200"	349.00
"08143600"	3/22/1997 0:00:00	"1200"	330.00
"08143600"	3/23/1997 0:00:00	"1200"	318.00
"08143600"	3/24/1997 0:00:00	"1200"	311.00
"08143600"	3/25/1997 0:00:00	"1200"	339.00
"08143600"	3/26/1997 0:00:00	"1200"	219.00
"08143600"	3/27/1997 0:00:00	"1200"	152.00
"08143600"	3/28/1997 0:00:00	"1200"	133.00
"08143600"	3/29/1997 0:00:00	"1200"	119.00
"08143600"	3/30/1997 0:00:00	"1200"	342.00
"08143600"	3/31/1997 0:00:00	"1200"	231.00
"08143600"	4/1/1997 0:00:00	"1200"	182.00
"08143600"	4/2/1997 0:00:00	"1200"	230.00
"08143600"	4/3/1997 0:00:00	"1200"	284.00
"08143600"	4/4/1997 0:00:00	"1200"	1230.00
"08143600"	4/5/1997 0:00:00	"1200"	1190.00
"08143600"	4/6/1997 0:00:00	"1200"	583.00
"08143600"	4/7/1997 0:00:00	"1200"	441.00
"08143600"	4/8/1997 0:00:00	"1200"	382.00
"08143600"	4/9/1997 0:00:00	"1200"	376.00
"08143600"	4/10/1997 0:00:00	"1200"	374.00
"08143600"	4/11/1997 0:00:00	"1200"	358.00
"08143600"	4/12/1997 0:00:00	"1200"	372.00
"08143600"	4/13/1997 0:00:00	"1200"	350.00
"08143600"	4/14/1997 0:00:00	"1200"	314.00
"08143600"	4/15/1997 0:00:00	"1200"	298.00
"08143600"	4/16/1997 0:00:00	"1200"	286.00
"08143600"	4/17/1997 0:00:00	"1200"	282.00
"08143600"	4/18/1997 0:00:00	"1200"	283.00
"08143600"	4/19/1997 0:00:00	"1200"	281.00
"08143600"	4/20/1997 0:00:00	"1200"	279.00
"08143600"	4/21/1997 0:00:00	"1200"	276.00
"08143600"	4/22/1997 0:00:00	"1200"	220.00
"08143600"	4/23/1997 0:00:00	"1200"	125.00
"08143600"	4/24/1997 0:00:00	"1200"	102.00
"08143600"	4/25/1997 0:00:00	"1200"	208.00
"08143600"	4/26/1997 0:00:00	"1200"	765.00
"08143600"	4/27/1997 0:00:00	"1200"	777.00
"08143600"	4/28/1997 0:00:00	"1200"	557.00
"08143600"	4/29/1997 0:00:00	"1200"	461.00
"08143600"	4/30/1997 0:00:00	"1200"	397.00
"08143600"	5/1/1997 0:00:00	"1200"	353.00
"08143600"	5/2/1997 0:00:00	"1200"	318.00
"08143600"	5/3/1997 0:00:00	"1200"	297.00
"08143600"	5/4/1997 0:00:00	"1200"	280.00
"08143600"	5/5/1997 0:00:00	"1200"	270.00
"08143600"	5/6/1997 0:00:00	"1200"	197.00
"08143600"	5/7/1997 0:00:00	"1200"	101.00
"08143600"	5/8/1997 0:00:00	"1200"	86.00
"08143600"	5/9/1997 0:00:00	"1200"	891.00
"08143600"	5/10/1997 0:00:00	"1200"	988.00
"08143600"	5/11/1997 0:00:00	"1200"	801.00
"08143600"	5/12/1997 0:00:00	"1200"	702.00
"08143600"	5/13/1997 0:00:00	"1200"	603.00
"08143600"	5/14/1997 0:00:00	"1200"	510.00
"08143600"	5/15/1997 0:00:00	"1200"	458.00
"08143600"	5/16/1997 0:00:00	"1200"	1010.00
"08143600"	5/17/1997 0:00:00	"1200"	541.00
"08143600"	5/18/1997 0:00:00	"1200"	397.00
"08143600"	5/19/1997 0:00:00	"1200"	326.00
"08143600"	5/20/1997 0:00:00	"1200"	759.00
"08143600"	5/21/1997 0:00:00	"1200"	1170.00
"08143600"	5/22/1997 0:00:00	"1200"	918.00
"08143600"	5/23/1997 0:00:00	"1200"	773.00
"08143600"	5/24/1997 0:00:00	"1200"	717.00
"08143600"	5/25/1997 0:00:00	"1200"	561.00
"08143600"	5/26/1997 0:00:00	"1200"	454.00
"08143600"	5/27/1997 0:00:00	"1200"	375.00
"08143600"	5/28/1997 0:00:00	"1200"	319.00
"08143600"	5/29/1997 0:00:00	"1200"	277.00
"08143600"	5/30/1997 0:00:00	"1200"	270.00
"08143600"	5/31/1997 0:00:00	"1200"	271.00
"08143600"	6/1/1997 0:00:00	"1200"	259.00
"08143600"	6/2/1997 0:00:00	"1200"	251.00
"08143600"	6/3/1997 0:00:00	"1200"	180.00
"08143600"	6/4/1997 0:00:00	"1200"	79.00
"08143600"	6/5/1997 0:00:00	"1200"	60.00
"08143600"	6/6/1997 0:00:00	"1200"	73.00
"08143600"	6/7/1997 0:00:00	"1200"	78.00
"08143600"	6/8/1997 0:00:00	"1200"	81.00
"08143600"	6/9/1997 0:00:00	"1200"	279.00
"08143600"	6/10/1997 0:00:00	"1200"	2300.00
"08143600"	6/11/1997 0:00:00	"1200"	3390.00
"08143600"	6/12/1997 0:00:00	"1200"	2550.00
"08143600"	6/13/1997 0:00:00	"1200"	1860.00
"08143600"	6/14/1997 0:00:00	"1200"	1320.00
"08143600"	6/15/1997 0:00:00	"1200"	1680.00
"08143600"	6/16/1997 0:00:00	"1200"	3070.00
"08143600"	6/17/1997 0:00:00	"1200"	3080.00
"08143600"	6/18/1997 0:00:00	"1200"	2160.00
"08143600"	6/19/1997 0:00:00	"1200"	1450.00
"08143600"	6/20/1997 0:00:00	"1200"	1010.00
"08143600"	6/21/1997 0:00:00	"1200"	774.00
"08143600"	6/22/1997 0:00:00	"1200"	1300.00
"08143600"	6/23/1997 0:00:00	"1200"	6980.00
"08143600"	6/24/1997 0:00:00	"1200"	8100.00
"08143600"	6/25/1997 0:00:00	"1200"	10500.00
"08143600"	6/26/1997 0:00:00	"1200"	12700.00
"08143600"	6/27/1997 0:00:00	"1200"	9220.00
"08143600"	6/28/1997 0:00:00	"1200"	5360.00
"08143600"	6/29/1997 0:00:00	"1200"	3930.00
"08143600"	6/30/1997 0:00:00	"1200"	2860.00
"08143600"	7/1/1997 0:00:00	"1200"	2210.00
"08143600"	7/2/1997 0:00:00	"1200"	1680.00
"08143600"	7/3/1997 0:00:00	"1200"	1290.00
"08143600"	7/4/1997 0:00:00	"1200"	1010.00
"08143600"	7/5/1997 0:00:00	"1200"	822.00
"08143600"	7/6/1997 0:00:00	"1200"	706.00
"08143600"	7/7/1997 0:00:00	"1200"	621.00
"08143600"	7/8/1997 0:00:00	"1200"	555.00
"08143600"	7/9/1997 0:00:00	"1200"	515.00
"08143600"	7/10/1997 0:00:00	"1200"	476.00
"08143600"	7/11/1997 0:00:00	"1200"	441.00
"08143600"	7/12/1997 0:00:00	"1200"	414.00
"08143600"	7/13/1997 0:00:00	"1200"	398.00
"08143600"	7/14/1997 0:00:00	"1200"	394.00
"08143600"	7/15/1997 0:00:00	"1200"	286.00
"08143600"	7/16/1997 0:00:00	"1200"	158.00
"08143600"	7/17/1997 0:00:00	"1200"	134.00
"08143600"	7/18/1997 0:00:00	"1200"	126.00
"08143600"	7/19/1997 0:00:00	"1200"	116.00
"08143600"	7/20/1997 0:00:00	"1200"	108.00
"08143600"	7/21/1997 0:00:00	"1200"	104.00
"08143600"	7/22/1997 0:00:00	"1200"	101.00
"08143600"	7/23/1997 0:00:00	"1200"	97.00
"08143600"	7/24/1997 0:00:00	"1200"	93.00
"08143600"	7/25/1997 0:00:00	"1200"	91.00
"08143600"	7/26/1997 0:00:00	"1200"	92.00
"08143600"	7/27/1997 0:00:00	"1200"	88.00
"08143600"	7/28/1997 0:00:00	"1200"	85.00
"08143600"	7/29/1997 0:00:00	"1200"	85.00
"08143600"	7/30/1997 0:00:00	"1200"	85.00
"08143600"	7/31/1997 0:00:00	"1200"	82.00
"08143600"	8/1/1997 0:00:00	"1200"	78.00
"08143600"	8/2/1997 0:00:00	"1200"	75.00
"08143600"	8/3/1997 0:00:00	"1200"	73.00
"08143600"	8/4/1997 0:00:00	"1200"	71.00
"08143600"	8/5/1997 0:00:00	"1200"	68.00
"08143600"	8/6/1997 0:00:00	"1200"	68.00
"08143600"	8/7/1997 0:00:00	"1200"	63.00
"08143600"	8/8/1997 0:00:00	"1200"	50.00
"08143600"	8/9/1997 0:00:00	"1200"	50.00
"08143600"	8/10/1997 0:00:00	"1200"	35.00
"08143600"	8/11/1997 0:00:00	"1200"	30.00
"08143600"	8/12/1997 0:00:00	"1200"	25.00
"08143600"	8/13/1997 0:00:00	"1200"	25.00
"08143600"	8/14/1997 0:00:00	"1200"	21.00
"08143600"	8/15/1997 0:00:00	"1200"	19.00
"08143600"	8/16/1997 0:00:00	"1200"	17.00
"08143600"	8/17/1997 0:00:00	"1200"	17.00
"08143600"	8/18/1997 0:00:00	"1200"	15.00
"08143600"	8/19/1997 0:00:00	"1200"	14.00
"08143600"	8/20/1997 0:00:00	"1200"	14.00
"08143600"	8/21/1997 0:00:00	"1200"	14.00
"08143600"	8/22/1997 0:00:00	"1200"	15.00
"08143600"	8/23/1997 0:00:00	"1200"	21.00
"08143600"	8/24/1997 0:00:00	"1200"	23.00
"08143600"	8/25/1997 0:00:00	"1200"	23.00
"08143600"	8/26/1997 0:00:00	"1200"	20.00
"08143600"	8/27/1997 0:00:00	"1200"	19.00
"08143600"	8/28/1997 0:00:00	"1200"	17.00
"08143600"	8/29/1997 0:00:00	"1200"	15.00
"08143600"	8/30/1997 0:00:00	"1200"	15.00
"08143600"	8/31/1997 0:00:00	"1200"	16.00
"08143600"	9/1/1997 0:00:00	"1200"	16.00
"08143600"	9/2/1997 0:00:00	"1200"	18.00
"08143600"	9/3/1997 0:00:00	"1200"	17.00
"08143600"	9/4/1997 0:00:00	"1200"	16.00
"08143600"	9/5/1997 0:00:00	"1200"	15.00
"08143600"	9/6/1997 0:00:00	"1200"	15.00
"08143600"	9/7/1997 0:00:00	"1200"	16.00
"08143600"	9/8/1997 0:00:00	"1200"	14.00
"08143600"	9/9/1997 0:00:00	"1200"	13.00
"08143600"	9/10/1997 0:00:00	"1200"	13.00
"08143600"	9/11/1997 0:00:00	"1200"	13.00
"08143600"	9/12/1997 0:00:00	"1200"	13.00
"08143600"	9/13/1997 0:00:00	"1200"	13.00
"08143600"	9/14/1997 0:00:00	"1200"	13.00
"08143600"	9/15/1997 0:00:00	"1200"	12.00
"08143600"	9/16/1997 0:00:00	"1200"	12.00
"08143600"	9/17/1997 0:00:00	"1200"	11.00
"08143600"	9/18/1997 0:00:00	"1200"	11.00
"08143600"	9/19/1997 0:00:00	"1200"	12.00
"08143600"	9/20/1997 0:00:00	"1200"	14.00
"08143600"	9/21/1997 0:00:00	"1200"	11.00
"08143600"	9/22/1997 0:00:00	"1200"	12.00
"08143600"	9/23/1997 0:00:00	"1200"	14.00
"08143600"	9/24/1997 0:00:00	"1200"	12.00
"08143600"	9/25/1997 0:00:00	"1200"	14.00
"08143600"	9/26/1997 0:00:00	"1200"	14.00
"08143600"	9/27/1997 0:00:00	"1200"	12.00
"08143600"	9/28/1997 0:00:00	"1200"	11.00
"08143600"	9/29/1997 0:00:00	"1200"	9.40
"08143600"	9/30/1997 0:00:00	"1200"	7.60
"08143600"	10/1/1997 0:00:00	"1200"	7.40
"08143600"	10/2/1997 0:00:00	"1200"	7.30
"08143600"	10/3/1997 0:00:00	"1200"	7.40
"08143600"	10/4/1997 0:00:00	"1200"	7.90
"08143600"	10/5/1997 0:00:00	"1200"	9.70
"08143600"	10/6/1997 0:00:00	"1200"	10.00
"08143600"	10/7/1997 0:00:00	"1200"	12.00
"08143600"	10/8/1997 0:00:00	"1200"	13.00
"08143600"	10/9/1997 0:00:00	"1200"	134.00
"08143600"	10/10/1997 0:00:00	"1200"	61.00
"08143600"	10/11/1997 0:00:00	"1200"	32.00
"08143600"	10/12/1997 0:00:00	"1200"	41.00
"08143600"	10/13/1997 0:00:00	"1200"	67.00
"08143600"	10/14/1997 0:00:00	"1200"	45.00
"08143600"	10/15/1997 0:00:00	"1200"	24.00
"08143600"	10/16/1997 0:00:00	"1200"	18.00
"08143600"	10/17/1997 0:00:00	"1200"	16.00
"08143600"	10/18/1997 0:00:00	"1200"	16.00
"08143600"	10/19/1997 0:00:00	"1200"	16.00
"08143600"	10/20/1997 0:00:00	"1200"	14.00
"08143600"	10/21/1997 0:00:00	"1200"	14.00
"08143600"	10/22/1997 0:00:00	"1200"	14.00
"08143600"	10/23/1997 0:00:00	"1200"	39.00
"08143600"	10/24/1997 0:00:00	"1200"	56.00
"08143600"	10/25/1997 0:00:00	"1200"	23.00
"08143600"	10/26/1997 0:00:00	"1200"	18.00
"08143600"	10/27/1997 0:00:00	"1200"	14.00
"08143600"	10/28/1997 0:00:00	"1200"	13.00
"08143600"	10/29/1997 0:00:00	"1200"	13.00
"08143600"	10/30/1997 0:00:00	"1200"	12.00
"08143600"	10/31/1997 0:00:00	"1200"	13.00
"08143600"	11/1/1997 0:00:00	"1200"	12.00
"08143600"	11/2/1997 0:00:00	"1200"	12.00
"08143600"	11/3/1997 0:00:00	"1200"	12.00
"08143600"	11/4/1997 0:00:00	"1200"	12.00
"08143600"	11/5/1997 0:00:00	"1200"	11.00
"08143600"	11/6/1997 0:00:00	"1200"	10.00
"08143600"	11/7/1997 0:00:00	"1200"	9.20
"08143600"	11/8/1997 0:00:00	"1200"	9.00
"08143600"	11/9/1997 0:00:00	"1200"	10.00
"08143600"	11/10/1997 0:00:00	"1200"	13.00
"08143600"	11/11/1997 0:00:00	"1200"	14.00
"08143600"	11/12/1997 0:00:00	"1200"	15.00
"08143600"	11/13/1997 0:00:00	"1200"	16.00
"08143600"	11/14/1997 0:00:00	"1200"	22.00
"08143600"	11/15/1997 0:00:00	"1200"	21.00
"08143600"	11/16/1997 0:00:00	"1200"	18.00
"08143600"	11/17/1997 0:00:00	"1200"	22.00
"08143600"	11/18/1997 0:00:00	"1200"	20.00
"08143600"	11/19/1997 0:00:00	"1200"	17.00
"08143600"	11/20/1997 0:00:00	"1200"	17.00
"08143600"	11/21/1997 0:00:00	"1200"	17.00
"08143600"	11/22/1997 0:00:00	"1200"	18.00
"08143600"	11/23/1997 0:00:00	"1200"	18.00
"08143600"	11/24/1997 0:00:00	"1200"	18.00
"08143600"	11/25/1997 0:00:00	"1200"	18.00
"08143600"	11/26/1997 0:00:00	"1200"	19.00
"08143600"	11/27/1997 0:00:00	"1200"	19.00
"08143600"	11/28/1997 0:00:00	"1200"	20.00
"08143600"	11/29/1997 0:00:00	"1200"	20.00
"08143600"	11/30/1997 0:00:00	"1200"	23.00
"08143600"	12/1/1997 0:00:00	"1200"	23.00
"08143600"	12/2/1997 0:00:00	"1200"	23.00
"08143600"	12/3/1997 0:00:00	"1200"	25.00
"08143600"	12/4/1997 0:00:00	"1200"	31.00
"08143600"	12/5/1997 0:00:00	"1200"	26.00
"08143600"	12/6/1997 0:00:00	"1200"	23.00
"08143600"	12/7/1997 0:00:00	"1200"	24.00
"08143600"	12/8/1997 0:00:00	"1200"	24.00
"08143600"	12/9/1997 0:00:00	"1200"	29.00
"08143600"	12/10/1997 0:00:00	"1200"	27.00
"08143600"	12/11/1997 0:00:00	"1200"	23.00
"08143600"	12/12/1997 0:00:00	"1200"	21.00
"08143600"	12/13/1997 0:00:00	"1200"	21.00
"08143600"	12/14/1997 0:00:00	"1200"	20.00
"08143600"	12/15/1997 0:00:00	"1200"	21.00
"08143600"	12/16/1997 0:00:00	"1200"	21.00
"08143600"	12/17/1997 0:00:00	"1200"	22.00
"08143600"	12/18/1997 0:00:00	"1200"	22.00
"08143600"	12/19/1997 0:00:00	"1200"	23.00
"08143600"	12/20/1997 0:00:00	"1200"	29.00
"08143600"	12/21/1997 0:00:00	"1200"	81.00
"08143600"	12/22/1997 0:00:00	"1200"	65.00
"08143600"	12/23/1997 0:00:00	"1200"	42.00
"08143600"	12/24/1997 0:00:00	"1200"	50.00
"08143600"	12/25/1997 0:00:00	"1200"	53.00
"08143600"	12/26/1997 0:00:00	"1200"	35.00
"08143600"	12/27/1997 0:00:00	"1200"	32.00
"08143600"	12/28/1997 0:00:00	"1200"	36.00
"08143600"	12/29/1997 0:00:00	"1200"	28.00
"08143600"	12/30/1997 0:00:00	"1200"	25.00
"08143600"	12/31/1997 0:00:00	"1200"	23.00
"08143600"	1/1/1998 0:00:00	"1200"	21.00
"08143600"	1/2/1998 0:00:00	"1200"	20.00
"08143600"	1/3/1998 0:00:00	"1200"	20.00
"08143600"	1/4/1998 0:00:00	"1200"	20.00
"08143600"	1/5/1998 0:00:00	"1200"	86.00
"08143600"	1/6/1998 0:00:00	"1200"	154.00
"08143600"	1/7/1998 0:00:00	"1200"	85.00
"08143600"	1/8/1998 0:00:00	"1200"	75.00
"08143600"	1/9/1998 0:00:00	"1200"	51.00
"08143600"	1/10/1998 0:00:00	"1200"	41.00
"08143600"	1/11/1998 0:00:00	"1200"	35.00
"08143600"	1/12/1998 0:00:00	"1200"	31.00
"08143600"	1/13/1998 0:00:00	"1200"	29.00
"08143600"	1/14/1998 0:00:00	"1200"	28.00
"08143600"	1/15/1998 0:00:00	"1200"	28.00
"08143600"	1/16/1998 0:00:00	"1200"	26.00
"08143600"	1/17/1998 0:00:00	"1200"	25.00
"08143600"	1/18/1998 0:00:00	"1200"	25.00
"08143600"	1/19/1998 0:00:00	"1200"	24.00
"08143600"	1/20/1998 0:00:00	"1200"	23.00
"08143600"	1/21/1998 0:00:00	"1200"	23.00
"08143600"	1/22/1998 0:00:00	"1200"	24.00
"08143600"	1/23/1998 0:00:00	"1200"	23.00
"08143600"	1/24/1998 0:00:00	"1200"	23.00
"08143600"	1/25/1998 0:00:00	"1200"	23.00
"08143600"	1/26/1998 0:00:00	"1200"	23.00
"08143600"	1/27/1998 0:00:00	"1200"	22.00
"08143600"	1/28/1998 0:00:00	"1200"	22.00
"08143600"	1/29/1998 0:00:00	"1200"	22.00
"08143600"	1/30/1998 0:00:00	"1200"	22.00
"08143600"	1/31/1998 0:00:00	"1200"	24.00
"08143600"	2/1/1998 0:00:00	"1200"	30.00
"08143600"	2/2/1998 0:00:00	"1200"	39.00
"08143600"	2/3/1998 0:00:00	"1200"	29.00
"08143600"	2/4/1998 0:00:00	"1200"	26.00
"08143600"	2/5/1998 0:00:00	"1200"	26.00
"08143600"	2/6/1998 0:00:00	"1200"	25.00
"08143600"	2/7/1998 0:00:00	"1200"	25.00
"08143600"	2/8/1998 0:00:00	"1200"	24.00
"08143600"	2/9/1998 0:00:00	"1200"	23.00
"08143600"	2/10/1998 0:00:00	"1200"	22.00
"08143600"	2/11/1998 0:00:00	"1200"	22.00
"08143600"	2/12/1998 0:00:00	"1200"	23.00
"08143600"	2/13/1998 0:00:00	"1200"	26.00
"08143600"	2/14/1998 0:00:00	"1200"	30.00
"08143600"	2/15/1998 0:00:00	"1200"	30.00
"08143600"	2/16/1998 0:00:00	"1200"	28.00
"08143600"	2/17/1998 0:00:00	"1200"	29.00
"08143600"	2/18/1998 0:00:00	"1200"	31.00
"08143600"	2/19/1998 0:00:00	"1200"	31.00
"08143600"	2/20/1998 0:00:00	"1200"	37.00
"08143600"	2/21/1998 0:00:00	"1200"	96.00
"08143600"	2/22/1998 0:00:00	"1200"	301.00
"08143600"	2/23/1998 0:00:00	"1200"	156.00
"08143600"	2/24/1998 0:00:00	"1200"	79.00
"08143600"	2/25/1998 0:00:00	"1200"	178.00
"08143600"	2/26/1998 0:00:00	"1200"	313.00
"08143600"	2/27/1998 0:00:00	"1200"	132.00
"08143600"	2/28/1998 0:00:00	"1200"	77.00
"08143600"	3/1/1998 0:00:00	"1200"	59.00
"08143600"	3/2/1998 0:00:00	"1200"	56.00
"08143600"	3/3/1998 0:00:00	"1200"	51.00
"08143600"	3/4/1998 0:00:00	"1200"	47.00
"08143600"	3/5/1998 0:00:00	"1200"	45.00
"08143600"	3/6/1998 0:00:00	"1200"	43.00
"08143600"	3/7/1998 0:00:00	"1200"	45.00
"08143600"	3/8/1998 0:00:00	"1200"	59.00
"08143600"	3/9/1998 0:00:00	"1200"	93.00
"08143600"	3/10/1998 0:00:00	"1200"	63.00
"08143600"	3/11/1998 0:00:00	"1200"	51.00
"08143600"	3/12/1998 0:00:00	"1200"	46.00
"08143600"	3/13/1998 0:00:00	"1200"	44.00
"08143600"	3/14/1998 0:00:00	"1200"	43.00
"08143600"	3/15/1998 0:00:00	"1200"	51.00
"08143600"	3/16/1998 0:00:00	"1200"	6060.00
"08143600"	3/17/1998 0:00:00	"1200"	4240.00
"08143600"	3/18/1998 0:00:00	"1200"	3980.00
"08143600"	3/19/1998 0:00:00	"1200"	2750.00
"08143600"	3/20/1998 0:00:00	"1200"	1850.00
"08143600"	3/21/1998 0:00:00	"1200"	1210.00
"08143600"	3/22/1998 0:00:00	"1200"	892.00
"08143600"	3/23/1998 0:00:00	"1200"	734.00
"08143600"	3/24/1998 0:00:00	"1200"	620.00
"08143600"	3/25/1998 0:00:00	"1200"	530.00
"08143600"	3/26/1998 0:00:00	"1200"	460.00
"08143600"	3/27/1998 0:00:00	"1200"	416.00
"08143600"	3/28/1998 0:00:00	"1200"	396.00
"08143600"	3/29/1998 0:00:00	"1200"	372.00
"08143600"	3/30/1998 0:00:00	"1200"	363.00
"08143600"	3/31/1998 0:00:00	"1200"	228.00
"08143600"	4/1/1998 0:00:00	"1200"	114.00
"08143600"	4/2/1998 0:00:00	"1200"	98.00
"08143600"	4/3/1998 0:00:00	"1200"	90.00
"08143600"	4/4/1998 0:00:00	"1200"	85.00
"08143600"	4/5/1998 0:00:00	"1200"	83.00
"08143600"	4/6/1998 0:00:00	"1200"	84.00
"08143600"	4/7/1998 0:00:00	"1200"	84.00
"08143600"	4/8/1998 0:00:00	"1200"	93.00
"08143600"	4/9/1998 0:00:00	"1200"	80.00
"08143600"	4/10/1998 0:00:00	"1200"	74.00
"08143600"	4/11/1998 0:00:00	"1200"	73.00
"08143600"	4/12/1998 0:00:00	"1200"	70.00
"08143600"	4/13/1998 0:00:00	"1200"	71.00
"08143600"	4/14/1998 0:00:00	"1200"	69.00
"08143600"	4/15/1998 0:00:00	"1200"	68.00
"08143600"	4/16/1998 0:00:00	"1200"	67.00
"08143600"	4/17/1998 0:00:00	"1200"	65.00
"08143600"	4/18/1998 0:00:00	"1200"	61.00
"08143600"	4/19/1998 0:00:00	"1200"	63.00
"08143600"	4/20/1998 0:00:00	"1200"	61.00
"08143600"	4/21/1998 0:00:00	"1200"	55.00
"08143600"	4/22/1998 0:00:00	"1200"	52.00
"08143600"	4/23/1998 0:00:00	"1200"	49.00
"08143600"	4/24/1998 0:00:00	"1200"	45.00
"08143600"	4/25/1998 0:00:00	"1200"	42.00
"08143600"	4/26/1998 0:00:00	"1200"	49.00
"08143600"	4/27/1998 0:00:00	"1200"	51.00
"08143600"	4/28/1998 0:00:00	"1200"	41.00
"08143600"	4/29/1998 0:00:00	"1200"	39.00
"08143600"	4/30/1998 0:00:00	"1200"	38.00
"08143600"	5/1/1998 0:00:00	"1200"	36.00
"08143600"	5/2/1998 0:00:00	"1200"	32.00
"08143600"	5/3/1998 0:00:00	"1200"	29.00
"08143600"	5/4/1998 0:00:00	"1200"	28.00
"08143600"	5/5/1998 0:00:00	"1200"	27.00
"08143600"	5/6/1998 0:00:00	"1200"	26.00
"08143600"	5/7/1998 0:00:00	"1200"	25.00
"08143600"	5/8/1998 0:00:00	"1200"	25.00
"08143600"	5/9/1998 0:00:00	"1200"	27.00
"08143600"	5/10/1998 0:00:00	"1200"	24.00
"08143600"	5/11/1998 0:00:00	"1200"	23.00
"08143600"	5/12/1998 0:00:00	"1200"	23.00
"08143600"	5/13/1998 0:00:00	"1200"	24.00
"08143600"	5/14/1998 0:00:00	"1200"	25.00
"08143600"	5/15/1998 0:00:00	"1200"	23.00
"08143600"	5/16/1998 0:00:00	"1200"	20.00
"08143600"	5/17/1998 0:00:00	"1200"	18.00
"08143600"	5/18/1998 0:00:00	"1200"	16.00
"08143600"	5/19/1998 0:00:00	"1200"	16.00
"08143600"	5/20/1998 0:00:00	"1200"	15.00
"08143600"	5/21/1998 0:00:00	"1200"	16.00
"08143600"	5/22/1998 0:00:00	"1200"	15.00
"08143600"	5/23/1998 0:00:00	"1200"	13.00
"08143600"	5/24/1998 0:00:00	"1200"	12.00
"08143600"	5/25/1998 0:00:00	"1200"	12.00
"08143600"	5/26/1998 0:00:00	"1200"	16.00
"08143600"	5/27/1998 0:00:00	"1200"	155.00
"08143600"	5/28/1998 0:00:00	"1200"	221.00
"08143600"	5/29/1998 0:00:00	"1200"	64.00
"08143600"	5/30/1998 0:00:00	"1200"	39.00
"08143600"	5/31/1998 0:00:00	"1200"	27.00
"08143600"	6/1/1998 0:00:00	"1200"	22.00
"08143600"	6/2/1998 0:00:00	"1200"	18.00
"08143600"	6/3/1998 0:00:00	"1200"	14.00
"08143600"	6/4/1998 0:00:00	"1200"	12.00
"08143600"	6/5/1998 0:00:00	"1200"	30.00
"08143600"	6/6/1998 0:00:00	"1200"	17.00
"08143600"	6/7/1998 0:00:00	"1200"	13.00
"08143600"	6/8/1998 0:00:00	"1200"	12.00
"08143600"	6/9/1998 0:00:00	"1200"	10.00
"08143600"	6/10/1998 0:00:00	"1200"	11.00
"08143600"	6/11/1998 0:00:00	"1200"	32.00
"08143600"	6/12/1998 0:00:00	"1200"	87.00
"08143600"	6/13/1998 0:00:00	"1200"	45.00
"08143600"	6/14/1998 0:00:00	"1200"	33.00
"08143600"	6/15/1998 0:00:00	"1200"	25.00
"08143600"	6/16/1998 0:00:00	"1200"	19.00
"08143600"	6/17/1998 0:00:00	"1200"	15.00
"08143600"	6/18/1998 0:00:00	"1200"	13.00
"08143600"	6/19/1998 0:00:00	"1200"	12.00
"08143600"	6/20/1998 0:00:00	"1200"	10.00
"08143600"	6/21/1998 0:00:00	"1200"	9.40
"08143600"	6/22/1998 0:00:00	"1200"	9.20
"08143600"	6/23/1998 0:00:00	"1200"	8.30
"08143600"	6/24/1998 0:00:00	"1200"	7.70
"08143600"	6/25/1998 0:00:00	"1200"	7.20
"08143600"	6/26/1998 0:00:00	"1200"	6.80
"08143600"	6/27/1998 0:00:00	"1200"	9.30
"08143600"	6/28/1998 0:00:00	"1200"	7.70
"08143600"	6/29/1998 0:00:00	"1200"	6.20
"08143600"	6/30/1998 0:00:00	"1200"	5.70
"08143600"	7/1/1998 0:00:00	"1200"	6.30
"08143600"	7/2/1998 0:00:00	"1200"	5.70
"08143600"	7/3/1998 0:00:00	"1200"	4.90
"08143600"	7/4/1998 0:00:00	"1200"	4690.00
"08143600"	7/5/1998 0:00:00	"1200"	2860.00
"08143600"	7/6/1998 0:00:00	"1200"	428.00
"08143600"	7/7/1998 0:00:00	"1200"	266.00
"08143600"	7/8/1998 0:00:00	"1200"	234.00
"08143600"	7/9/1998 0:00:00	"1200"	159.00
"08143600"	7/10/1998 0:00:00	"1200"	58.00
"08143600"	7/11/1998 0:00:00	"1200"	37.00
"08143600"	7/12/1998 0:00:00	"1200"	29.00
"08143600"	7/13/1998 0:00:00	"1200"	38.00
"08143600"	7/14/1998 0:00:00	"1200"	52.00
"08143600"	7/15/1998 0:00:00	"1200"	31.00
"08143600"	7/16/1998 0:00:00	"1200"	23.00
"08143600"	7/17/1998 0:00:00	"1200"	19.00
"08143600"	7/18/1998 0:00:00	"1200"	17.00
"08143600"	7/19/1998 0:00:00	"1200"	16.00
"08143600"	7/20/1998 0:00:00	"1200"	14.00
"08143600"	7/21/1998 0:00:00	"1200"	12.00
"08143600"	7/22/1998 0:00:00	"1200"	9.60
"08143600"	7/23/1998 0:00:00	"1200"	8.80
"08143600"	7/24/1998 0:00:00	"1200"	8.40
"08143600"	7/25/1998 0:00:00	"1200"	10.00
"08143600"	7/26/1998 0:00:00	"1200"	9.50
"08143600"	7/27/1998 0:00:00	"1200"	7.30
"08143600"	7/28/1998 0:00:00	"1200"	6.30
"08143600"	7/29/1998 0:00:00	"1200"	6.70
"08143600"	7/30/1998 0:00:00	"1200"	7.70
"08143600"	7/31/1998 0:00:00	"1200"	7.10
"08143600"	8/1/1998 0:00:00	"1200"	6.30
"08143600"	8/2/1998 0:00:00	"1200"	5.60
"08143600"	8/3/1998 0:00:00	"1200"	5.40
"08143600"	8/4/1998 0:00:00	"1200"	14.00
"08143600"	8/5/1998 0:00:00	"1200"	9.00
"08143600"	8/6/1998 0:00:00	"1200"	5.30
"08143600"	8/7/1998 0:00:00	"1200"	8.40
"08143600"	8/8/1998 0:00:00	"1200"	27.00
"08143600"	8/9/1998 0:00:00	"1200"	22.00
"08143600"	8/10/1998 0:00:00	"1200"	15.00
"08143600"	8/11/1998 0:00:00	"1200"	11.00
"08143600"	8/12/1998 0:00:00	"1200"	7.80
"08143600"	8/13/1998 0:00:00	"1200"	6.30
"08143600"	8/14/1998 0:00:00	"1200"	6.60
"08143600"	8/15/1998 0:00:00	"1200"	5.60
"08143600"	8/16/1998 0:00:00	"1200"	5.60
"08143600"	8/17/1998 0:00:00	"1200"	9.00
"08143600"	8/18/1998 0:00:00	"1200"	10.00
"08143600"	8/19/1998 0:00:00	"1200"	9.10
"08143600"	8/20/1998 0:00:00	"1200"	8.30
"08143600"	8/21/1998 0:00:00	"1200"	6.90
"08143600"	8/22/1998 0:00:00	"1200"	6.10
"08143600"	8/23/1998 0:00:00	"1200"	5.40
"08143600"	8/24/1998 0:00:00	"1200"	5.20
"08143600"	8/25/1998 0:00:00	"1200"	5.10
"08143600"	8/26/1998 0:00:00	"1200"	5.80
"08143600"	8/27/1998 0:00:00	"1200"	5.70
"08143600"	8/28/1998 0:00:00	"1200"	5.00
"08143600"	8/29/1998 0:00:00	"1200"	4.30
"08143600"	8/30/1998 0:00:00	"1200"	5.40
"08143600"	8/31/1998 0:00:00	"1200"	5.20
"08143600"	9/1/1998 0:00:00	"1200"	4.50
"08143600"	9/2/1998 0:00:00	"1200"	5.20
"08143600"	9/3/1998 0:00:00	"1200"	5.80
"08143600"	9/4/1998 0:00:00	"1200"	5.10
"08143600"	9/5/1998 0:00:00	"1200"	4.60
"08143600"	9/6/1998 0:00:00	"1200"	4.30
"08143600"	9/7/1998 0:00:00	"1200"	4.20
"08143600"	9/8/1998 0:00:00	"1200"	4.70
"08143600"	9/9/1998 0:00:00	"1200"	5.70
"08143600"	9/10/1998 0:00:00	"1200"	5.30
"08143600"	9/11/1998 0:00:00	"1200"	4.90
"08143600"	9/12/1998 0:00:00	"1200"	4.30
"08143600"	9/13/1998 0:00:00	"1200"	4.50
"08143600"	9/14/1998 0:00:00	"1200"	4.80
"08143600"	9/15/1998 0:00:00	"1200"	5.40
"08143600"	9/16/1998 0:00:00	"1200"	72.00
"08143600"	9/17/1998 0:00:00	"1200"	62.00
"08143600"	9/18/1998 0:00:00	"1200"	13.00
"08143600"	9/19/1998 0:00:00	"1200"	11.00
"08143600"	9/20/1998 0:00:00	"1200"	8.80
"08143600"	9/21/1998 0:00:00	"1200"	8.10
"08143600"	9/22/1998 0:00:00	"1200"	8.30
"08143600"	9/23/1998 0:00:00	"1200"	8.30
"08143600"	9/24/1998 0:00:00	"1200"	7.00
"08143600"	9/25/1998 0:00:00	"1200"	13.00
"08143600"	9/26/1998 0:00:00	"1200"	9.40
"08143600"	9/27/1998 0:00:00	"1200"	6.20
"08143600"	9/28/1998 0:00:00	"1200"	5.50
"08143600"	9/29/1998 0:00:00	"1200"	27.00
"08143600"	9/30/1998 0:00:00	"1200"	16.00
"08143600"	10/1/1998 0:00:00	"1200"	12.00
"08143600"	10/2/1998 0:00:00	"1200"	9.40
"08143600"	10/3/1998 0:00:00	"1200"	7.30
"08143600"	10/4/1998 0:00:00	"1200"	5.90
"08143600"	10/5/1998 0:00:00	"1200"	5.50
"08143600"	10/6/1998 0:00:00	"1200"	6.20
"08143600"	10/7/1998 0:00:00	"1200"	24.00
"08143600"	10/8/1998 0:00:00	"1200"	21.00
"08143600"	10/9/1998 0:00:00	"1200"	13.00
"08143600"	10/10/1998 0:00:00	"1200"	10.00
"08143600"	10/11/1998 0:00:00	"1200"	7.60
"08143600"	10/12/1998 0:00:00	"1200"	6.40
"08143600"	10/13/1998 0:00:00	"1200"	6.30
"08143600"	10/14/1998 0:00:00	"1200"	8.40
"08143600"	10/15/1998 0:00:00	"1200"	6.40
"08143600"	10/16/1998 0:00:00	"1200"	6.60
"08143600"	10/17/1998 0:00:00	"1200"	406.00
"08143600"	10/18/1998 0:00:00	"1200"	193.00
"08143600"	10/19/1998 0:00:00	"1200"	35.00
"08143600"	10/20/1998 0:00:00	"1200"	25.00
"08143600"	10/21/1998 0:00:00	"1200"	20.00
"08143600"	10/22/1998 0:00:00	"1200"	17.00
"08143600"	10/23/1998 0:00:00	"1200"	16.00
"08143600"	10/24/1998 0:00:00	"1200"	14.00
"08143600"	10/25/1998 0:00:00	"1200"	13.00
"08143600"	10/26/1998 0:00:00	"1200"	12.00
"08143600"	10/27/1998 0:00:00	"1200"	12.00
"08143600"	10/28/1998 0:00:00	"1200"	12.00
"08143600"	10/29/1998 0:00:00	"1200"	12.00
"08143600"	10/30/1998 0:00:00	"1200"	11.00
"08143600"	10/31/1998 0:00:00	"1200"	11.00
"08143600"	11/1/1998 0:00:00	"1200"	380.00
"08143600"	11/2/1998 0:00:00	"1200"	163.00
"08143600"	11/3/1998 0:00:00	"1200"	54.00
"08143600"	11/4/1998 0:00:00	"1200"	31.00
"08143600"	11/5/1998 0:00:00	"1200"	23.00
"08143600"	11/6/1998 0:00:00	"1200"	21.00
"08143600"	11/7/1998 0:00:00	"1200"	19.00
"08143600"	11/8/1998 0:00:00	"1200"	17.00
"08143600"	11/9/1998 0:00:00	"1200"	16.00
"08143600"	11/10/1998 0:00:00	"1200"	16.00
"08143600"	11/11/1998 0:00:00	"1200"	14.00
"08143600"	11/12/1998 0:00:00	"1200"	14.00
"08143600"	11/13/1998 0:00:00	"1200"	18.00
"08143600"	11/14/1998 0:00:00	"1200"	32.00
"08143600"	11/15/1998 0:00:00	"1200"	35.00
"08143600"	11/16/1998 0:00:00	"1200"	25.00
"08143600"	11/17/1998 0:00:00	"1200"	19.00
"08143600"	11/18/1998 0:00:00	"1200"	16.00
"08143600"	11/19/1998 0:00:00	"1200"	15.00
"08143600"	11/20/1998 0:00:00	"1200"	14.00
"08143600"	11/21/1998 0:00:00	"1200"	14.00
"08143600"	11/22/1998 0:00:00	"1200"	13.00
"08143600"	11/23/1998 0:00:00	"1200"	12.00
"08143600"	11/24/1998 0:00:00	"1200"	12.00
"08143600"	11/25/1998 0:00:00	"1200"	13.00
"08143600"	11/26/1998 0:00:00	"1200"	13.00
"08143600"	11/27/1998 0:00:00	"1200"	13.00
"08143600"	11/28/1998 0:00:00	"1200"	13.00
"08143600"	11/29/1998 0:00:00	"1200"	13.00
"08143600"	11/30/1998 0:00:00	"1200"	13.00
"08143600"	12/1/1998 0:00:00	"1200"	13.00
"08143600"	12/2/1998 0:00:00	"1200"	15.00
"08143600"	12/3/1998 0:00:00	"1200"	16.00
"08143600"	12/4/1998 0:00:00	"1200"	15.00
"08143600"	12/5/1998 0:00:00	"1200"	15.00
"08143600"	12/6/1998 0:00:00	"1200"	18.00
"08143600"	12/7/1998 0:00:00	"1200"	17.00
"08143600"	12/8/1998 0:00:00	"1200"	15.00
"08143600"	12/9/1998 0:00:00	"1200"	14.00
"08143600"	12/10/1998 0:00:00	"1200"	18.00
"08143600"	12/11/1998 0:00:00	"1200"	22.00
"08143600"	12/12/1998 0:00:00	"1200"	30.00
"08143600"	12/13/1998 0:00:00	"1200"	23.00
"08143600"	12/14/1998 0:00:00	"1200"	20.00
"08143600"	12/15/1998 0:00:00	"1200"	17.00
"08143600"	12/16/1998 0:00:00	"1200"	16.00
"08143600"	12/17/1998 0:00:00	"1200"	15.00
"08143600"	12/18/1998 0:00:00	"1200"	15.00
"08143600"	12/19/1998 0:00:00	"1200"	16.00
"08143600"	12/20/1998 0:00:00	"1200"	15.00
"08143600"	12/21/1998 0:00:00	"1200"	16.00
"08143600"	12/22/1998 0:00:00	"1200"	15.00
"08143600"	12/23/1998 0:00:00	"1200"	14.00
"08143600"	12/24/1998 0:00:00	"1200"	13.00
"08143600"	12/25/1998 0:00:00	"1200"	13.00
"08143600"	12/26/1998 0:00:00	"1200"	13.00
"08143600"	12/27/1998 0:00:00	"1200"	13.00
"08143600"	12/28/1998 0:00:00	"1200"	13.00
"08143600"	12/29/1998 0:00:00	"1200"	15.00
"08143600"	12/30/1998 0:00:00	"1200"	13.00
"08143600"	12/31/1998 0:00:00	"1200"	12.00
"08143600"	1/1/1999 0:00:00	"1200"	12.00
"08143600"	1/2/1999 0:00:00	"1200"	12.00
"08143600"	1/3/1999 0:00:00	"1200"	12.00
"08143600"	1/4/1999 0:00:00	"1200"	11.00
"08143600"	1/5/1999 0:00:00	"1200"	11.00
"08143600"	1/6/1999 0:00:00	"1200"	12.00
"08143600"	1/7/1999 0:00:00	"1200"	13.00
"08143600"	1/8/1999 0:00:00	"1200"	13.00
"08143600"	1/9/1999 0:00:00	"1200"	11.00
"08143600"	1/10/1999 0:00:00	"1200"	11.00
"08143600"	1/11/1999 0:00:00	"1200"	11.00
"08143600"	1/12/1999 0:00:00	"1200"	13.00
"08143600"	1/13/1999 0:00:00	"1200"	12.00
"08143600"	1/14/1999 0:00:00	"1200"	12.00
"08143600"	1/15/1999 0:00:00	"1200"	12.00
"08143600"	1/16/1999 0:00:00	"1200"	12.00
"08143600"	1/17/1999 0:00:00	"1200"	11.00
"08143600"	1/18/1999 0:00:00	"1200"	9.30
"08143600"	1/19/1999 0:00:00	"1200"	9.40
"08143600"	1/20/1999 0:00:00	"1200"	9.40
"08143600"	1/21/1999 0:00:00	"1200"	9.40
"08143600"	1/22/1999 0:00:00	"1200"	8.00
"08143600"	1/23/1999 0:00:00	"1200"	9.10
"08143600"	1/24/1999 0:00:00	"1200"	9.50
"08143600"	1/25/1999 0:00:00	"1200"	11.00
"08143600"	1/26/1999 0:00:00	"1200"	13.00
"08143600"	1/27/1999 0:00:00	"1200"	13.00
"08143600"	1/28/1999 0:00:00	"1200"	13.00
"08143600"	1/29/1999 0:00:00	"1200"	14.00
"08143600"	1/30/1999 0:00:00	"1200"	35.00
"08143600"	1/31/1999 0:00:00	"1200"	37.00
"08143600"	2/1/1999 0:00:00	"1200"	24.00
"08143600"	2/2/1999 0:00:00	"1200"	19.00
"08143600"	2/3/1999 0:00:00	"1200"	16.00
"08143600"	2/4/1999 0:00:00	"1200"	14.00
"08143600"	2/5/1999 0:00:00	"1200"	14.00
"08143600"	2/6/1999 0:00:00	"1200"	14.00
"08143600"	2/7/1999 0:00:00	"1200"	14.00
"08143600"	2/8/1999 0:00:00	"1200"	13.00
"08143600"	2/9/1999 0:00:00	"1200"	13.00
"08143600"	2/10/1999 0:00:00	"1200"	13.00
"08143600"	2/11/1999 0:00:00	"1200"	11.00
"08143600"	2/12/1999 0:00:00	"1200"	10.00
"08143600"	2/13/1999 0:00:00	"1200"	10.00
"08143600"	2/14/1999 0:00:00	"1200"	9.90
"08143600"	2/15/1999 0:00:00	"1200"	10.00
"08143600"	2/16/1999 0:00:00	"1200"	10.00
"08143600"	2/17/1999 0:00:00	"1200"	11.00
"08143600"	2/18/1999 0:00:00	"1200"	10.00
"08143600"	2/19/1999 0:00:00	"1200"	10.00
"08143600"	2/20/1999 0:00:00	"1200"	10.00
"08143600"	2/21/1999 0:00:00	"1200"	9.70
"08143600"	2/22/1999 0:00:00	"1200"	11.00
"08143600"	2/23/1999 0:00:00	"1200"	11.00
"08143600"	2/24/1999 0:00:00	"1200"	10.00
"08143600"	2/25/1999 0:00:00	"1200"	11.00
"08143600"	2/26/1999 0:00:00	"1200"	11.00
"08143600"	2/27/1999 0:00:00	"1200"	12.00
"08143600"	2/28/1999 0:00:00	"1200"	12.00
"08143600"	3/1/1999 0:00:00	"1200"	12.00
"08143600"	3/2/1999 0:00:00	"1200"	10.00
"08143600"	3/3/1999 0:00:00	"1200"	10.00
"08143600"	3/4/1999 0:00:00	"1200"	10.00
"08143600"	3/5/1999 0:00:00	"1200"	10.00
"08143600"	3/6/1999 0:00:00	"1200"	9.30
"08143600"	3/7/1999 0:00:00	"1200"	9.30
"08143600"	3/8/1999 0:00:00	"1200"	12.00
"08143600"	3/9/1999 0:00:00	"1200"	27.00
"08143600"	3/10/1999 0:00:00	"1200"	29.00
"08143600"	3/11/1999 0:00:00	"1200"	19.00
"08143600"	3/12/1999 0:00:00	"1200"	17.00
"08143600"	3/13/1999 0:00:00	"1200"	16.00
"08143600"	3/14/1999 0:00:00	"1200"	15.00
"08143600"	3/15/1999 0:00:00	"1200"	14.00
"08143600"	3/16/1999 0:00:00	"1200"	15.00
"08143600"	3/17/1999 0:00:00	"1200"	15.00
"08143600"	3/18/1999 0:00:00	"1200"	308.00
"08143600"	3/19/1999 0:00:00	"1200"	152.00
"08143600"	3/20/1999 0:00:00	"1200"	54.00
"08143600"	3/21/1999 0:00:00	"1200"	33.00
"08143600"	3/22/1999 0:00:00	"1200"	26.00
"08143600"	3/23/1999 0:00:00	"1200"	22.00
"08143600"	3/24/1999 0:00:00	"1200"	20.00
"08143600"	3/25/1999 0:00:00	"1200"	81.00
"08143600"	3/26/1999 0:00:00	"1200"	30.00
"08143600"	3/27/1999 0:00:00	"1200"	27.00
"08143600"	3/28/1999 0:00:00	"1200"	24.00
"08143600"	3/29/1999 0:00:00	"1200"	28.00
"08143600"	3/30/1999 0:00:00	"1200"	30.00
"08143600"	3/31/1999 0:00:00	"1200"	24.00
"08143600"	4/1/1999 0:00:00	"1200"	23.00
"08143600"	4/2/1999 0:00:00	"1200"	21.00
"08143600"	4/3/1999 0:00:00	"1200"	38.00
"08143600"	4/4/1999 0:00:00	"1200"	28.00
"08143600"	4/5/1999 0:00:00	"1200"	26.00
"08143600"	4/6/1999 0:00:00	"1200"	23.00
"08143600"	4/7/1999 0:00:00	"1200"	21.00
"08143600"	4/8/1999 0:00:00	"1200"	21.00
"08143600"	4/9/1999 0:00:00	"1200"	20.00
"08143600"	4/10/1999 0:00:00	"1200"	18.00
"08143600"	4/11/1999 0:00:00	"1200"	18.00
"08143600"	4/12/1999 0:00:00	"1200"	16.00
"08143600"	4/13/1999 0:00:00	"1200"	15.00
"08143600"	4/14/1999 0:00:00	"1200"	21.00
"08143600"	4/15/1999 0:00:00	"1200"	30.00
"08143600"	4/16/1999 0:00:00	"1200"	31.00
"08143600"	4/17/1999 0:00:00	"1200"	21.00
"08143600"	4/18/1999 0:00:00	"1200"	17.00
"08143600"	4/19/1999 0:00:00	"1200"	15.00
"08143600"	4/20/1999 0:00:00	"1200"	15.00
"08143600"	4/21/1999 0:00:00	"1200"	14.00
"08143600"	4/22/1999 0:00:00	"1200"	14.00
"08143600"	4/23/1999 0:00:00	"1200"	12.00
"08143600"	4/24/1999 0:00:00	"1200"	11.00
"08143600"	4/25/1999 0:00:00	"1200"	11.00
"08143600"	4/26/1999 0:00:00	"1200"	21.00
"08143600"	4/27/1999 0:00:00	"1200"	147.00
"08143600"	4/28/1999 0:00:00	"1200"	51.00
"08143600"	4/29/1999 0:00:00	"1200"	30.00
"08143600"	4/30/1999 0:00:00	"1200"	23.00
"08143600"	5/1/1999 0:00:00	"1200"	21.00
"08143600"	5/2/1999 0:00:00	"1200"	21.00
"08143600"	5/3/1999 0:00:00	"1200"	26.00
"08143600"	5/4/1999 0:00:00	"1200"	22.00
"08143600"	5/5/1999 0:00:00	"1200"	18.00
"08143600"	5/6/1999 0:00:00	"1200"	15.00
"08143600"	5/7/1999 0:00:00	"1200"	13.00
"08143600"	5/8/1999 0:00:00	"1200"	13.00
"08143600"	5/9/1999 0:00:00	"1200"	13.00
"08143600"	5/10/1999 0:00:00	"1200"	1080.00
"08143600"	5/11/1999 0:00:00	"1200"	458.00
"08143600"	5/12/1999 0:00:00	"1200"	152.00
"08143600"	5/13/1999 0:00:00	"1200"	59.00
"08143600"	5/14/1999 0:00:00	"1200"	39.00
"08143600"	5/15/1999 0:00:00	"1200"	29.00
"08143600"	5/16/1999 0:00:00	"1200"	25.00
"08143600"	5/17/1999 0:00:00	"1200"	22.00
"08143600"	5/18/1999 0:00:00	"1200"	20.00
"08143600"	5/19/1999 0:00:00	"1200"	20.00
"08143600"	5/20/1999 0:00:00	"1200"	22.00
"08143600"	5/21/1999 0:00:00	"1200"	20.00
"08143600"	5/22/1999 0:00:00	"1200"	18.00
"08143600"	5/23/1999 0:00:00	"1200"	16.00
"08143600"	5/24/1999 0:00:00	"1200"	15.00
"08143600"	5/25/1999 0:00:00	"1200"	15.00
"08143600"	5/26/1999 0:00:00	"1200"	16.00
"08143600"	5/27/1999 0:00:00	"1200"	57.00
"08143600"	5/28/1999 0:00:00	"1200"	60.00
"08143600"	5/29/1999 0:00:00	"1200"	76.00
"08143600"	5/30/1999 0:00:00	"1200"	52.00
"08143600"	5/31/1999 0:00:00	"1200"	31.00
"08143600"	6/1/1999 0:00:00	"1200"	27.00
"08143600"	6/2/1999 0:00:00	"1200"	29.00
"08143600"	6/3/1999 0:00:00	"1200"	23.00
"08143600"	6/4/1999 0:00:00	"1200"	20.00
"08143600"	6/5/1999 0:00:00	"1200"	19.00
"08143600"	6/6/1999 0:00:00	"1200"	17.00
"08143600"	6/7/1999 0:00:00	"1200"	16.00
"08143600"	6/8/1999 0:00:00	"1200"	50.00
"08143600"	6/9/1999 0:00:00	"1200"	45.00
"08143600"	6/10/1999 0:00:00	"1200"	24.00
"08143600"	6/11/1999 0:00:00	"1200"	21.00
"08143600"	6/12/1999 0:00:00	"1200"	19.00
"08143600"	6/13/1999 0:00:00	"1200"	18.00
"08143600"	6/14/1999 0:00:00	"1200"	55.00
"08143600"	6/15/1999 0:00:00	"1200"	99.00
"08143600"	6/16/1999 0:00:00	"1200"	42.00
"08143600"	6/17/1999 0:00:00	"1200"	23.00
"08143600"	6/18/1999 0:00:00	"1200"	16.00
"08143600"	6/19/1999 0:00:00	"1200"	12.00
"08143600"	6/20/1999 0:00:00	"1200"	9.50
"08143600"	6/21/1999 0:00:00	"1200"	9.10
"08143600"	6/22/1999 0:00:00	"1200"	11.00
"08143600"	6/23/1999 0:00:00	"1200"	19.00
"08143600"	6/24/1999 0:00:00	"1200"	18.00
"08143600"	6/25/1999 0:00:00	"1200"	575.00
"08143600"	6/26/1999 0:00:00	"1200"	555.00
"08143600"	6/27/1999 0:00:00	"1200"	119.00
"08143600"	6/28/1999 0:00:00	"1200"	56.00
"08143600"	6/29/1999 0:00:00	"1200"	33.00
"08143600"	6/30/1999 0:00:00	"1200"	25.00
"08143600"	7/1/1999 0:00:00	"1200"	20.00
"08143600"	7/2/1999 0:00:00	"1200"	16.00
"08143600"	7/3/1999 0:00:00	"1200"	13.00
"08143600"	7/4/1999 0:00:00	"1200"	11.00
"08143600"	7/5/1999 0:00:00	"1200"	10.00
"08143600"	7/6/1999 0:00:00	"1200"	9.10
"08143600"	7/7/1999 0:00:00	"1200"	7.50
"08143600"	7/8/1999 0:00:00	"1200"	5.80
"08143600"	7/9/1999 0:00:00	"1200"	5.30
"08143600"	7/10/1999 0:00:00	"1200"	7.70
"08143600"	7/11/1999 0:00:00	"1200"	51.00
"08143600"	7/12/1999 0:00:00	"1200"	197.00
"08143600"	7/13/1999 0:00:00	"1200"	53.00
"08143600"	7/14/1999 0:00:00	"1200"	34.00
"08143600"	7/15/1999 0:00:00	"1200"	18.00
"08143600"	7/16/1999 0:00:00	"1200"	11.00
"08143600"	7/17/1999 0:00:00	"1200"	7.30
"08143600"	7/18/1999 0:00:00	"1200"	5.80
"08143600"	7/19/1999 0:00:00	"1200"	4.90
"08143600"	7/20/1999 0:00:00	"1200"	4.10
"08143600"	7/21/1999 0:00:00	"1200"	4.00
"08143600"	7/22/1999 0:00:00	"1200"	3.70
"08143600"	7/23/1999 0:00:00	"1200"	3.10
"08143600"	7/24/1999 0:00:00	"1200"	2.70
"08143600"	7/25/1999 0:00:00	"1200"	2.30
"08143600"	7/26/1999 0:00:00	"1200"	2.30
"08143600"	7/27/1999 0:00:00	"1200"	2.50
"08143600"	7/28/1999 0:00:00	"1200"	2.50
"08143600"	7/29/1999 0:00:00	"1200"	2.90
"08143600"	7/30/1999 0:00:00	"1200"	2.70
"08143600"	7/31/1999 0:00:00	"1200"	2.90
"08143600"	8/1/1999 0:00:00	"1200"	3.20
"08143600"	8/2/1999 0:00:00	"1200"	2.70
"08143600"	8/3/1999 0:00:00	"1200"	2.20
"08143600"	8/4/1999 0:00:00	"1200"	3.80
"08143600"	8/5/1999 0:00:00	"1200"	6.20
"08143600"	8/6/1999 0:00:00	"1200"	4.40
"08143600"	8/7/1999 0:00:00	"1200"	3.60
"08143600"	8/8/1999 0:00:00	"1200"	2.70
"08143600"	8/9/1999 0:00:00	"1200"	2.20
"08143600"	8/10/1999 0:00:00	"1200"	2.60
"08143600"	8/11/1999 0:00:00	"1200"	3.80
"08143600"	8/12/1999 0:00:00	"1200"	3.90
"08143600"	8/13/1999 0:00:00	"1200"	4.50
"08143600"	8/14/1999 0:00:00	"1200"	4.40
"08143600"	8/15/1999 0:00:00	"1200"	3.10
"08143600"	8/16/1999 0:00:00	"1200"	2.40
"08143600"	8/17/1999 0:00:00	"1200"	2.60
"08143600"	8/18/1999 0:00:00	"1200"	4.00
"08143600"	8/19/1999 0:00:00	"1200"	5.50
"08143600"	8/20/1999 0:00:00	"1200"	6.30
"08143600"	8/21/1999 0:00:00	"1200"	5.00
"08143600"	8/22/1999 0:00:00	"1200"	4.10
"08143600"	8/23/1999 0:00:00	"1200"	3.90
"08143600"	8/24/1999 0:00:00	"1200"	3.10
"08143600"	8/25/1999 0:00:00	"1200"	2.70
"08143600"	8/26/1999 0:00:00	"1200"	2.80
"08143600"	8/27/1999 0:00:00	"1200"	2.70
"08143600"	8/28/1999 0:00:00	"1200"	5.00
"08143600"	8/29/1999 0:00:00	"1200"	5.70
"08143600"	8/30/1999 0:00:00	"1200"	24.00
"08143600"	8/31/1999 0:00:00	"1200"	23.00
"08143600"	9/1/1999 0:00:00	"1200"	22.00
"08143600"	9/2/1999 0:00:00	"1200"	24.00
"08143600"	9/3/1999 0:00:00	"1200"	21.00
"08143600"	9/4/1999 0:00:00	"1200"	17.00
"08143600"	9/5/1999 0:00:00	"1200"	16.00
"08143600"	9/6/1999 0:00:00	"1200"	16.00
"08143600"	9/7/1999 0:00:00	"1200"	12.00
"08143600"	9/8/1999 0:00:00	"1200"	7.10
"08143600"	9/9/1999 0:00:00	"1200"	4.30
"08143600"	9/10/1999 0:00:00	"1200"	3.00
"08143600"	9/11/1999 0:00:00	"1200"	2.30
"08143600"	9/12/1999 0:00:00	"1200"	1.90
"08143600"	9/13/1999 0:00:00	"1200"	1.90
"08143600"	9/14/1999 0:00:00	"1200"	2.70
"08143600"	9/15/1999 0:00:00	"1200"	2.70
"08143600"	9/16/1999 0:00:00	"1200"	2.10
"08143600"	9/17/1999 0:00:00	"1200"	1.70
"08143600"	9/18/1999 0:00:00	"1200"	1.80
"08143600"	9/19/1999 0:00:00	"1200"	1.80
"08143600"	9/20/1999 0:00:00	"1200"	1.50
"08143600"	9/21/1999 0:00:00	"1200"	1.00
"08143600"	9/22/1999 0:00:00	"1200"	1.60
"08143600"	9/23/1999 0:00:00	"1200"	1.80
"08143600"	9/24/1999 0:00:00	"1200"	1.70
"08143600"	9/25/1999 0:00:00	"1200"	2.70
"08143600"	9/26/1999 0:00:00	"1200"	3.90
"08143600"	9/27/1999 0:00:00	"1200"	4.60
"08143600"	9/28/1999 0:00:00	"1200"	6.10
"08143600"	9/29/1999 0:00:00	"1200"	5.40
"08143600"	9/30/1999 0:00:00	"1200"	4.40
"08143600"	10/1/1999 0:00:00	"1200"	4.00
"08143600"	10/2/1999 0:00:00	"1200"	3.40
"08143600"	10/3/1999 0:00:00	"1200"	2.70
"08143600"	10/4/1999 0:00:00	"1200"	2.40
"08143600"	10/5/1999 0:00:00	"1200"	2.80
"08143600"	10/6/1999 0:00:00	"1200"	3.60
"08143600"	10/7/1999 0:00:00	"1200"	4.00
"08143600"	10/8/1999 0:00:00	"1200"	3.60
"08143600"	10/9/1999 0:00:00	"1200"	2.70
"08143600"	10/10/1999 0:00:00	"1200"	2.20
"08143600"	10/11/1999 0:00:00	"1200"	1.90
"08143600"	10/12/1999 0:00:00	"1200"	1.80
"08143600"	10/13/1999 0:00:00	"1200"	1.50
"08143600"	10/14/1999 0:00:00	"1200"	1.40
"08143600"	10/15/1999 0:00:00	"1200"	1.60
"08143600"	10/16/1999 0:00:00	"1200"	1.80
"08143600"	10/17/1999 0:00:00	"1200"	2.30
"08143600"	10/18/1999 0:00:00	"1200"	3.40
"08143600"	10/19/1999 0:00:00	"1200"	4.10
"08143600"	10/20/1999 0:00:00	"1200"	3.00
"08143600"	10/21/1999 0:00:00	"1200"	2.10
"08143600"	10/22/1999 0:00:00	"1200"	1.80
"08143600"	10/23/1999 0:00:00	"1200"	2.20
"08143600"	10/24/1999 0:00:00	"1200"	3.70
"08143600"	10/25/1999 0:00:00	"1200"	3.20
"08143600"	10/26/1999 0:00:00	"1200"	2.70
"08143600"	10/27/1999 0:00:00	"1200"	2.90
"08143600"	10/28/1999 0:00:00	"1200"	2.90
"08143600"	10/29/1999 0:00:00	"1200"	3.30
"08143600"	10/30/1999 0:00:00	"1200"	6.30
"08143600"	10/31/1999 0:00:00	"1200"	15.00
"08143600"	11/1/1999 0:00:00	"1200"	23.00
"08143600"	11/2/1999 0:00:00	"1200"	12.00
"08143600"	11/3/1999 0:00:00	"1200"	8.10
"08143600"	11/4/1999 0:00:00	"1200"	6.70
"08143600"	11/5/1999 0:00:00	"1200"	5.80
"08143600"	11/6/1999 0:00:00	"1200"	5.70
"08143600"	11/7/1999 0:00:00	"1200"	5.70
"08143600"	11/8/1999 0:00:00	"1200"	5.10
"08143600"	11/9/1999 0:00:00	"1200"	5.50
"08143600"	11/10/1999 0:00:00	"1200"	4.90
"08143600"	11/11/1999 0:00:00	"1200"	4.20
"08143600"	11/12/1999 0:00:00	"1200"	3.40
"08143600"	11/13/1999 0:00:00	"1200"	3.20
"08143600"	11/14/1999 0:00:00	"1200"	3.00
"08143600"	11/15/1999 0:00:00	"1200"	2.60
"08143600"	11/16/1999 0:00:00	"1200"	2.70
"08143600"	11/17/1999 0:00:00	"1200"	4.80
"08143600"	11/18/1999 0:00:00	"1200"	4.70
"08143600"	11/19/1999 0:00:00	"1200"	4.60
"08143600"	11/20/1999 0:00:00	"1200"	4.60
"08143600"	11/21/1999 0:00:00	"1200"	4.10
"08143600"	11/22/1999 0:00:00	"1200"	3.40
"08143600"	11/23/1999 0:00:00	"1200"	4.80
"08143600"	11/24/1999 0:00:00	"1200"	5.50
"08143600"	11/25/1999 0:00:00	"1200"	4.60
"08143600"	11/26/1999 0:00:00	"1200"	3.90
"08143600"	11/27/1999 0:00:00	"1200"	4.30
"08143600"	11/28/1999 0:00:00	"1200"	4.30
"08143600"	11/29/1999 0:00:00	"1200"	4.50
"08143600"	11/30/1999 0:00:00	"1200"	6.40
"08143600"	12/1/1999 0:00:00	"1200"	7.00
"08143600"	12/2/1999 0:00:00	"1200"	7.60
"08143600"	12/3/1999 0:00:00	"1200"	7.70
"08143600"	12/4/1999 0:00:00	"1200"	7.30
"08143600"	12/5/1999 0:00:00	"1200"	5.20
"08143600"	12/6/1999 0:00:00	"1200"	4.20
"08143600"	12/7/1999 0:00:00	"1200"	4.40
"08143600"	12/8/1999 0:00:00	"1200"	5.80
"08143600"	12/9/1999 0:00:00	"1200"	7.40
"08143600"	12/10/1999 0:00:00	"1200"	7.20
"08143600"	12/11/1999 0:00:00	"1200"	10.00
"08143600"	12/12/1999 0:00:00	"1200"	46.00
"08143600"	12/13/1999 0:00:00	"1200"	13.00
"08143600"	12/14/1999 0:00:00	"1200"	7.80
"08143600"	12/15/1999 0:00:00	"1200"	6.90
"08143600"	12/16/1999 0:00:00	"1200"	6.80
"08143600"	12/17/1999 0:00:00	"1200"	6.20
"08143600"	12/18/1999 0:00:00	"1200"	5.70
"08143600"	12/19/1999 0:00:00	"1200"	4.70
"08143600"	12/20/1999 0:00:00	"1200"	3.60
"08143600"	12/21/1999 0:00:00	"1200"	3.30
"08143600"	12/22/1999 0:00:00	"1200"	3.50
"08143600"	12/23/1999 0:00:00	"1200"	5.20
"08143600"	12/24/1999 0:00:00	"1200"	6.00
"08143600"	12/25/1999 0:00:00	"1200"	7.00
"08143600"	12/26/1999 0:00:00	"1200"	7.10
"08143600"	12/27/1999 0:00:00	"1200"	6.70
"08143600"	12/28/1999 0:00:00	"1200"	6.50
"08143600"	12/29/1999 0:00:00	"1200"	5.90
"08143600"	12/30/1999 0:00:00	"1200"	5.30
"08143600"	12/31/1999 0:00:00	"1200"	4.60
"08143600"	1/1/2000 0:00:00	"1200"	3.70
"08143600"	1/2/2000 0:00:00	"1200"	3.20
"08143600"	1/3/2000 0:00:00	"1200"	3.80
"08143600"	1/4/2000 0:00:00	"1200"	5.30
"08143600"	1/5/2000 0:00:00	"1200"	5.30
"08143600"	1/6/2000 0:00:00	"1200"	5.10
"08143600"	1/7/2000 0:00:00	"1200"	5.90
"08143600"	1/8/2000 0:00:00	"1200"	8.40
"08143600"	1/9/2000 0:00:00	"1200"	11.00
"08143600"	1/10/2000 0:00:00	"1200"	16.00
"08143600"	1/11/2000 0:00:00	"1200"	10.00
"08143600"	1/12/2000 0:00:00	"1200"	7.60
"08143600"	1/13/2000 0:00:00	"1200"	6.00
"08143600"	1/14/2000 0:00:00	"1200"	5.60
"08143600"	1/15/2000 0:00:00	"1200"	4.90
"08143600"	1/16/2000 0:00:00	"1200"	3.90
"08143600"	1/17/2000 0:00:00	"1200"	4.00
"08143600"	1/18/2000 0:00:00	"1200"	6.00
"08143600"	1/19/2000 0:00:00	"1200"	6.70
"08143600"	1/20/2000 0:00:00	"1200"	5.50
"08143600"	1/21/2000 0:00:00	"1200"	4.10
"08143600"	1/22/2000 0:00:00	"1200"	3.40
"08143600"	1/23/2000 0:00:00	"1200"	3.00
"08143600"	1/24/2000 0:00:00	"1200"	3.30
"08143600"	1/25/2000 0:00:00	"1200"	4.80
"08143600"	1/26/2000 0:00:00	"1200"	5.70
"08143600"	1/27/2000 0:00:00	"1200"	5.30
"08143600"	1/28/2000 0:00:00	"1200"	6.10
"08143600"	1/29/2000 0:00:00	"1200"	5.60
"08143600"	1/30/2000 0:00:00	"1200"	9.00
"08143600"	1/31/2000 0:00:00	"1200"	8.40
"08143600"	2/1/2000 0:00:00	"1200"	8.30
"08143600"	2/2/2000 0:00:00	"1200"	11.00
"08143600"	2/3/2000 0:00:00	"1200"	8.30
"08143600"	2/4/2000 0:00:00	"1200"	10.00
"08143600"	2/5/2000 0:00:00	"1200"	10.00
"08143600"	2/6/2000 0:00:00	"1200"	7.30
"08143600"	2/7/2000 0:00:00	"1200"	6.20
"08143600"	2/8/2000 0:00:00	"1200"	5.50
"08143600"	2/9/2000 0:00:00	"1200"	7.80
"08143600"	2/10/2000 0:00:00	"1200"	4.40
"08143600"	2/11/2000 0:00:00	"1200"	4.40
"08143600"	2/12/2000 0:00:00	"1200"	3.60
"08143600"	2/13/2000 0:00:00	"1200"	3.40
"08143600"	2/14/2000 0:00:00	"1200"	2.80
"08143600"	2/15/2000 0:00:00	"1200"	3.10
"08143600"	2/16/2000 0:00:00	"1200"	4.40
"08143600"	2/17/2000 0:00:00	"1200"	4.70
"08143600"	2/18/2000 0:00:00	"1200"	5.10
"08143600"	2/19/2000 0:00:00	"1200"	3.90
"08143600"	2/20/2000 0:00:00	"1200"	3.30
"08143600"	2/21/2000 0:00:00	"1200"	3.00
"08143600"	2/22/2000 0:00:00	"1200"	6.60
"08143600"	2/23/2000 0:00:00	"1200"	10.00
"08143600"	2/24/2000 0:00:00	"1200"	9.00
"08143600"	2/25/2000 0:00:00	"1200"	17.00
"08143600"	2/26/2000 0:00:00	"1200"	10.00
"08143600"	2/27/2000 0:00:00	"1200"	6.80
"08143600"	2/28/2000 0:00:00	"1200"	5.00
"08143600"	2/29/2000 0:00:00	"1200"	4.20
"08143600"	3/1/2000 0:00:00	"1200"	4.10
"08143600"	3/2/2000 0:00:00	"1200"	4.10
"08143600"	3/3/2000 0:00:00	"1200"	3.40
"08143600"	3/4/2000 0:00:00	"1200"	2.90
"08143600"	3/5/2000 0:00:00	"1200"	5.90
"08143600"	3/6/2000 0:00:00	"1200"	7.90
"08143600"	3/7/2000 0:00:00	"1200"	5.80
"08143600"	3/8/2000 0:00:00	"1200"	6.70
"08143600"	3/9/2000 0:00:00	"1200"	6.70
"08143600"	3/10/2000 0:00:00	"1200"	8.00
"08143600"	3/11/2000 0:00:00	"1200"	8.40
"08143600"	3/12/2000 0:00:00	"1200"	7.00
"08143600"	3/13/2000 0:00:00	"1200"	4.10
"08143600"	3/14/2000 0:00:00	"1200"	4.00
"08143600"	3/15/2000 0:00:00	"1200"	4.50
"08143600"	3/16/2000 0:00:00	"1200"	4.60
"08143600"	3/17/2000 0:00:00	"1200"	4.30
"08143600"	3/18/2000 0:00:00	"1200"	4.00
"08143600"	3/19/2000 0:00:00	"1200"	3.00
"08143600"	3/20/2000 0:00:00	"1200"	2.80
"08143600"	3/21/2000 0:00:00	"1200"	3.50
"08143600"	3/22/2000 0:00:00	"1200"	3.80
"08143600"	3/23/2000 0:00:00	"1200"	4.70
"08143600"	3/24/2000 0:00:00	"1200"	6.10
"08143600"	3/25/2000 0:00:00	"1200"	6.80
"08143600"	3/26/2000 0:00:00	"1200"	12.00
"08143600"	3/27/2000 0:00:00	"1200"	16.00
"08143600"	3/28/2000 0:00:00	"1200"	12.00
"08143600"	3/29/2000 0:00:00	"1200"	8.40
"08143600"	3/30/2000 0:00:00	"1200"	6.10
"08143600"	3/31/2000 0:00:00	"1200"	4.50
"08143600"	4/1/2000 0:00:00	"1200"	3.90
"08143600"	4/2/2000 0:00:00	"1200"	3.60
"08143600"	4/3/2000 0:00:00	"1200"	3.10
"08143600"	4/4/2000 0:00:00	"1200"	2.60
"08143600"	4/5/2000 0:00:00	"1200"	3.10
"08143600"	4/6/2000 0:00:00	"1200"	4.80
"08143600"	4/7/2000 0:00:00	"1200"	4.30
"08143600"	4/8/2000 0:00:00	"1200"	3.00
"08143600"	4/9/2000 0:00:00	"1200"	2.60
"08143600"	4/10/2000 0:00:00	"1200"	2.20
"08143600"	4/11/2000 0:00:00	"1200"	2.90
"08143600"	4/12/2000 0:00:00	"1200"	131.00
"08143600"	4/13/2000 0:00:00	"1200"	101.00
"08143600"	4/14/2000 0:00:00	"1200"	33.00
"08143600"	4/15/2000 0:00:00	"1200"	18.00
"08143600"	4/16/2000 0:00:00	"1200"	12.00
"08143600"	4/17/2000 0:00:00	"1200"	8.80
"08143600"	4/18/2000 0:00:00	"1200"	7.10
"08143600"	4/19/2000 0:00:00	"1200"	6.60
"08143600"	4/20/2000 0:00:00	"1200"	5.10
"08143600"	4/21/2000 0:00:00	"1200"	4.40
"08143600"	4/22/2000 0:00:00	"1200"	3.90
"08143600"	4/23/2000 0:00:00	"1200"	3.80
"08143600"	4/24/2000 0:00:00	"1200"	4.60
"08143600"	4/25/2000 0:00:00	"1200"	4.90
"08143600"	4/26/2000 0:00:00	"1200"	4.40
"08143600"	4/27/2000 0:00:00	"1200"	5.00
"08143600"	4/28/2000 0:00:00	"1200"	7.20
"08143600"	4/29/2000 0:00:00	"1200"	5.70
"08143600"	4/30/2000 0:00:00	"1200"	4.20
"08143600"	5/1/2000 0:00:00	"1200"	4.90
"08143600"	5/2/2000 0:00:00	"1200"	11.00
"08143600"	5/3/2000 0:00:00	"1200"	28.00
"08143600"	5/4/2000 0:00:00	"1200"	16.00
"08143600"	5/5/2000 0:00:00	"1200"	12.00
"08143600"	5/6/2000 0:00:00	"1200"	8.30
"08143600"	5/7/2000 0:00:00	"1200"	5.80
"08143600"	5/8/2000 0:00:00	"1200"	4.50
"08143600"	5/9/2000 0:00:00	"1200"	3.50
"08143600"	5/10/2000 0:00:00	"1200"	3.50
"08143600"	5/11/2000 0:00:00	"1200"	4.10
"08143600"	5/12/2000 0:00:00	"1200"	4.00
"08143600"	5/13/2000 0:00:00	"1200"	2.80
"08143600"	5/14/2000 0:00:00	"1200"	2.50
"08143600"	5/15/2000 0:00:00	"1200"	2.30
"08143600"	5/16/2000 0:00:00	"1200"	2.20
"08143600"	5/17/2000 0:00:00	"1200"	2.00
"08143600"	5/18/2000 0:00:00	"1200"	2.40
"08143600"	5/19/2000 0:00:00	"1200"	6.80
"08143600"	5/20/2000 0:00:00	"1200"	78.00
"08143600"	5/21/2000 0:00:00	"1200"	54.00
"08143600"	5/22/2000 0:00:00	"1200"	29.00
"08143600"	5/23/2000 0:00:00	"1200"	17.00
"08143600"	5/24/2000 0:00:00	"1200"	16.00
"08143600"	5/25/2000 0:00:00	"1200"	12.00
"08143600"	5/26/2000 0:00:00	"1200"	7.60
"08143600"	5/27/2000 0:00:00	"1200"	4.50
"08143600"	5/28/2000 0:00:00	"1200"	4.00
"08143600"	5/29/2000 0:00:00	"1200"	3.30
"08143600"	5/30/2000 0:00:00	"1200"	2.70
"08143600"	5/31/2000 0:00:00	"1200"	3.80
"08143600"	6/1/2000 0:00:00	"1200"	2.80
"08143600"	6/2/2000 0:00:00	"1200"	2.70
"08143600"	6/3/2000 0:00:00	"1200"	4.10
"08143600"	6/4/2000 0:00:00	"1200"	10.00
"08143600"	6/5/2000 0:00:00	"1200"	54.00
"08143600"	6/6/2000 0:00:00	"1200"	72.00
"08143600"	6/7/2000 0:00:00	"1200"	34.00
"08143600"	6/8/2000 0:00:00	"1200"	20.00
"08143600"	6/9/2000 0:00:00	"1200"	14.00
"08143600"	6/10/2000 0:00:00	"1200"	28.00
"08143600"	6/11/2000 0:00:00	"1200"	21.00
"08143600"	6/12/2000 0:00:00	"1200"	33.00
"08143600"	6/13/2000 0:00:00	"1200"	22.00
"08143600"	6/14/2000 0:00:00	"1200"	18.00
"08143600"	6/15/2000 0:00:00	"1200"	2190.00
"08143600"	6/16/2000 0:00:00	"1200"	2080.00
"08143600"	6/17/2000 0:00:00	"1200"	361.00
"08143600"	6/18/2000 0:00:00	"1200"	241.00
"08143600"	6/19/2000 0:00:00	"1200"	93.00
"08143600"	6/20/2000 0:00:00	"1200"	45.00
"08143600"	6/21/2000 0:00:00	"1200"	28.00
"08143600"	6/22/2000 0:00:00	"1200"	20.00
"08143600"	6/23/2000 0:00:00	"1200"	16.00
"08143600"	6/24/2000 0:00:00	"1200"	12.00
"08143600"	6/25/2000 0:00:00	"1200"	9.10
"08143600"	6/26/2000 0:00:00	"1200"	7.60
"08143600"	6/27/2000 0:00:00	"1200"	6.50
"08143600"	6/28/2000 0:00:00	"1200"	5.50
"08143600"	6/29/2000 0:00:00	"1200"	4.80
"08143600"	6/30/2000 0:00:00	"1200"	4.40
"08143600"	7/1/2000 0:00:00	"1200"	3.80
"08143600"	7/2/2000 0:00:00	"1200"	3.30
"08143600"	7/3/2000 0:00:00	"1200"	2.90
"08143600"	7/4/2000 0:00:00	"1200"	2.40
"08143600"	7/5/2000 0:00:00	"1200"	2.10
"08143600"	7/6/2000 0:00:00	"1200"	1.80
"08143600"	7/7/2000 0:00:00	"1200"	1.50
"08143600"	7/8/2000 0:00:00	"1200"	1.10
"08143600"	7/9/2000 0:00:00	"1200"	0.94
"08143600"	7/10/2000 0:00:00	"1200"	0.72
"08143600"	7/11/2000 0:00:00	"1200"	0.92
"08143600"	7/12/2000 0:00:00	"1200"	1.40
"08143600"	7/13/2000 0:00:00	"1200"	1.60
"08143600"	7/14/2000 0:00:00	"1200"	1.50
"08143600"	7/15/2000 0:00:00	"1200"	1.30
"08143600"	7/16/2000 0:00:00	"1200"	1.10
"08143600"	7/17/2000 0:00:00	"1200"	0.90
"08143600"	7/18/2000 0:00:00	"1200"	0.65
"08143600"	7/19/2000 0:00:00	"1200"	0.61
"08143600"	7/20/2000 0:00:00	"1200"	0.88
"08143600"	7/21/2000 0:00:00	"1200"	1.10
"08143600"	7/22/2000 0:00:00	"1200"	1.40
"08143600"	7/23/2000 0:00:00	"1200"	1.30
"08143600"	7/24/2000 0:00:00	"1200"	1.10
"08143600"	7/25/2000 0:00:00	"1200"	1.20
"08143600"	7/26/2000 0:00:00	"1200"	1.90
"08143600"	7/27/2000 0:00:00	"1200"	2.10
"08143600"	7/28/2000 0:00:00	"1200"	2.00
"08143600"	7/29/2000 0:00:00	"1200"	1.80
"08143600"	7/30/2000 0:00:00	"1200"	1.60
"08143600"	7/31/2000 0:00:00	"1200"	1.50
"08143600"	8/1/2000 0:00:00	"1200"	1.30
"08143600"	8/2/2000 0:00:00	"1200"	1.00
"08143600"	8/3/2000 0:00:00	"1200"	0.88
"08143600"	8/4/2000 0:00:00	"1200"	0.73
"08143600"	8/5/2000 0:00:00	"1200"	0.62
"08143600"	8/6/2000 0:00:00	"1200"	0.47
"08143600"	8/7/2000 0:00:00	"1200"	0.37
"08143600"	8/8/2000 0:00:00	"1200"	0.30
"08143600"	8/9/2000 0:00:00	"1200"	0.31
"08143600"	8/10/2000 0:00:00	"1200"	0.59
"08143600"	8/11/2000 0:00:00	"1200"	0.72
"08143600"	8/12/2000 0:00:00	"1200"	0.68
"08143600"	8/13/2000 0:00:00	"1200"	0.68
"08143600"	8/14/2000 0:00:00	"1200"	0.47
"08143600"	8/15/2000 0:00:00	"1200"	0.45
"08143600"	8/16/2000 0:00:00	"1200"	0.37
"08143600"	8/17/2000 0:00:00	"1200"	0.27
"08143600"	8/18/2000 0:00:00	"1200"	0.22
"08143600"	8/19/2000 0:00:00	"1200"	0.14
"08143600"	8/20/2000 0:00:00	"1200"	0.09
"08143600"	8/21/2000 0:00:00	"1200"	0.05
"08143600"	8/22/2000 0:00:00	"1200"	0.02
"08143600"	8/23/2000 0:00:00	"1200"	0.01
"08143600"	8/24/2000 0:00:00	"1200"	1.0e-03
"08143600"	8/25/2000 0:00:00	"1200"	1.0e-03
"08143600"	8/26/2000 0:00:00	"1200"	1.0e-03
"08143600"	8/27/2000 0:00:00	"1200"	1.0e-03
"08143600"	8/28/2000 0:00:00	"1200"	1.0e-03
"08143600"	8/29/2000 0:00:00	"1200"	1.0e-03
"08143600"	8/30/2000 0:00:00	"1200"	1.0e-03
"08143600"	8/31/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/1/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/2/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/3/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/4/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/5/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/6/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/7/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/8/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/9/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/10/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/11/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/12/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/13/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/14/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/15/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/16/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/17/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/18/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/19/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/20/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/21/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/22/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/23/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/24/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/25/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/26/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/27/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/28/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/29/2000 0:00:00	"1200"	1.0e-03
"08143600"	9/30/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/1/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/2/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/3/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/4/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/5/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/6/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/7/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/8/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/9/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/10/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/11/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/12/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/13/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/14/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/15/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/16/2000 0:00:00	"1200"	1.0e-03
"08143600"	10/17/2000 0:00:00	"1200"	174.00
"08143600"	10/18/2000 0:00:00	"1200"	204.00
"08143600"	10/19/2000 0:00:00	"1200"	45.00
"08143600"	10/20/2000 0:00:00	"1200"	21.00
"08143600"	10/21/2000 0:00:00	"1200"	24.00
"08143600"	10/22/2000 0:00:00	"1200"	32.00
"08143600"	10/23/2000 0:00:00	"1200"	20.00
"08143600"	10/24/2000 0:00:00	"1200"	1370.00
"08143600"	10/25/2000 0:00:00	"1200"	130.00
"08143600"	10/26/2000 0:00:00	"1200"	36.00
"08143600"	10/27/2000 0:00:00	"1200"	16.00
"08143600"	10/28/2000 0:00:00	"1200"	10.00
"08143600"	10/29/2000 0:00:00	"1200"	1940.00
"08143600"	10/30/2000 0:00:00	"1200"	754.00
"08143600"	10/31/2000 0:00:00	"1200"	201.00
"08143600"	11/1/2000 0:00:00	"1200"	72.00
"08143600"	11/2/2000 0:00:00	"1200"	34.00
"08143600"	11/3/2000 0:00:00	"1200"	2530.00
"08143600"	11/4/2000 0:00:00	"1200"	1500.00
"08143600"	11/5/2000 0:00:00	"1200"	407.00
"08143600"	11/6/2000 0:00:00	"1200"	1440.00
"08143600"	11/7/2000 0:00:00	"1200"	377.00
"08143600"	11/8/2000 0:00:00	"1200"	208.00
"08143600"	11/9/2000 0:00:00	"1200"	208.00
"08143600"	11/10/2000 0:00:00	"1200"	128.00
"08143600"	11/11/2000 0:00:00	"1200"	72.00
"08143600"	11/12/2000 0:00:00	"1200"	50.00
"08143600"	11/13/2000 0:00:00	"1200"	38.00
"08143600"	11/14/2000 0:00:00	"1200"	30.00
"08143600"	11/15/2000 0:00:00	"1200"	27.00
"08143600"	11/16/2000 0:00:00	"1200"	24.00
"08143600"	11/17/2000 0:00:00	"1200"	21.00
"08143600"	11/18/2000 0:00:00	"1200"	26.00
"08143600"	11/19/2000 0:00:00	"1200"	21.00
"08143600"	11/20/2000 0:00:00	"1200"	18.00
"08143600"	11/21/2000 0:00:00	"1200"	16.00
"08143600"	11/22/2000 0:00:00	"1200"	15.00
"08143600"	11/23/2000 0:00:00	"1200"	14.00
"08143600"	11/24/2000 0:00:00	"1200"	17.00
"08143600"	11/25/2000 0:00:00	"1200"	19.00
"08143600"	11/26/2000 0:00:00	"1200"	20.00
"08143600"	11/27/2000 0:00:00	"1200"	17.00
"08143600"	11/28/2000 0:00:00	"1200"	14.00
"08143600"	11/29/2000 0:00:00	"1200"	13.00
"08143600"	11/30/2000 0:00:00	"1200"	12.00
"08143600"	12/1/2000 0:00:00	"1200"	9.90
"08143600"	12/2/2000 0:00:00	"1200"	10.00
"08143600"	12/3/2000 0:00:00	"1200"	11.00
"08143600"	12/4/2000 0:00:00	"1200"	11.00
"08143600"	12/5/2000 0:00:00	"1200"	11.00
"08143600"	12/6/2000 0:00:00	"1200"	12.00
"08143600"	12/7/2000 0:00:00	"1200"	12.00
"08143600"	12/8/2000 0:00:00	"1200"	11.00
"08143600"	12/9/2000 0:00:00	"1200"	11.00
"08143600"	12/10/2000 0:00:00	"1200"	12.00
"08143600"	12/11/2000 0:00:00	"1200"	14.00
"08143600"	12/12/2000 0:00:00	"1200"	12.00
"08143600"	12/13/2000 0:00:00	"1200"	12.00
"08143600"	12/14/2000 0:00:00	"1200"	11.00
"08143600"	12/15/2000 0:00:00	"1200"	11.00
"08143600"	12/16/2000 0:00:00	"1200"	11.00
"08143600"	12/17/2000 0:00:00	"1200"	11.00
"08143600"	12/18/2000 0:00:00	"1200"	11.00
"08143600"	12/19/2000 0:00:00	"1200"	10.00
"08143600"	12/20/2000 0:00:00	"1200"	9.70
"08143600"	12/21/2000 0:00:00	"1200"	9.60
"08143600"	12/22/2000 0:00:00	"1200"	9.60
"08143600"	12/23/2000 0:00:00	"1200"	11.00
"08143600"	12/24/2000 0:00:00	"1200"	11.00
"08143600"	12/25/2000 0:00:00	"1200"	12.00
"08143600"	12/26/2000 0:00:00	"1200"	13.00
"08143600"	12/27/2000 0:00:00	"1200"	15.00
"08143600"	12/28/2000 0:00:00	"1200"	30.00
"08143600"	12/29/2000 0:00:00	"1200"	19.00
"08143600"	12/30/2000 0:00:00	"1200"	16.00
"08143600"	12/31/2000 0:00:00	"1200"	14.00
"08143600"	1/1/2001 0:00:00	"1200"	13.00
"08143600"	1/2/2001 0:00:00	"1200"	15.00
"08143600"	1/3/2001 0:00:00	"1200"	14.00
"08143600"	1/4/2001 0:00:00	"1200"	14.00
"08143600"	1/5/2001 0:00:00	"1200"	14.00
"08143600"	1/6/2001 0:00:00	"1200"	13.00
"08143600"	1/7/2001 0:00:00	"1200"	13.00
"08143600"	1/8/2001 0:00:00	"1200"	12.00
"08143600"	1/9/2001 0:00:00	"1200"	11.00
"08143600"	1/10/2001 0:00:00	"1200"	12.00
"08143600"	1/11/2001 0:00:00	"1200"	13.00
"08143600"	1/12/2001 0:00:00	"1200"	19.00
"08143600"	1/13/2001 0:00:00	"1200"	19.00
"08143600"	1/14/2001 0:00:00	"1200"	15.00
"08143600"	1/15/2001 0:00:00	"1200"	14.00
"08143600"	1/16/2001 0:00:00	"1200"	13.00
"08143600"	1/17/2001 0:00:00	"1200"	15.00
"08143600"	1/18/2001 0:00:00	"1200"	14.00
"08143600"	1/19/2001 0:00:00	"1200"	21.00
"08143600"	1/20/2001 0:00:00	"1200"	21.00
"08143600"	1/21/2001 0:00:00	"1200"	18.00
"08143600"	1/22/2001 0:00:00	"1200"	15.00
"08143600"	1/23/2001 0:00:00	"1200"	14.00
"08143600"	1/24/2001 0:00:00	"1200"	13.00
"08143600"	1/25/2001 0:00:00	"1200"	12.00
"08143600"	1/26/2001 0:00:00	"1200"	12.00
"08143600"	1/27/2001 0:00:00	"1200"	13.00
"08143600"	1/28/2001 0:00:00	"1200"	18.00
"08143600"	1/29/2001 0:00:00	"1200"	212.00
"08143600"	1/30/2001 0:00:00	"1200"	176.00
"08143600"	1/31/2001 0:00:00	"1200"	80.00
"08143600"	2/1/2001 0:00:00	"1200"	47.00
"08143600"	2/2/2001 0:00:00	"1200"	35.00
"08143600"	2/3/2001 0:00:00	"1200"	31.00
"08143600"	2/4/2001 0:00:00	"1200"	28.00
"08143600"	2/5/2001 0:00:00	"1200"	26.00
"08143600"	2/6/2001 0:00:00	"1200"	24.00
"08143600"	2/7/2001 0:00:00	"1200"	23.00
"08143600"	2/8/2001 0:00:00	"1200"	22.00
"08143600"	2/9/2001 0:00:00	"1200"	22.00
"08143600"	2/10/2001 0:00:00	"1200"	21.00
"08143600"	2/11/2001 0:00:00	"1200"	20.00
"08143600"	2/12/2001 0:00:00	"1200"	20.00
"08143600"	2/13/2001 0:00:00	"1200"	26.00
"08143600"	2/14/2001 0:00:00	"1200"	28.00
"08143600"	2/15/2001 0:00:00	"1200"	27.00
"08143600"	2/16/2001 0:00:00	"1200"	538.00
"08143600"	2/17/2001 0:00:00	"1200"	448.00
"08143600"	2/18/2001 0:00:00	"1200"	159.00
"08143600"	2/19/2001 0:00:00	"1200"	96.00
"08143600"	2/20/2001 0:00:00	"1200"	73.00
"08143600"	2/21/2001 0:00:00	"1200"	62.00
"08143600"	2/22/2001 0:00:00	"1200"	53.00
"08143600"	2/23/2001 0:00:00	"1200"	51.00
"08143600"	2/24/2001 0:00:00	"1200"	71.00
"08143600"	2/25/2001 0:00:00	"1200"	69.00
"08143600"	2/26/2001 0:00:00	"1200"	55.00
"08143600"	2/27/2001 0:00:00	"1200"	177.00
"08143600"	2/28/2001 0:00:00	"1200"	581.00
"08143600"	3/1/2001 0:00:00	"1200"	297.00
"08143600"	3/2/2001 0:00:00	"1200"	240.00
"08143600"	3/3/2001 0:00:00	"1200"	164.00
"08143600"	3/4/2001 0:00:00	"1200"	137.00
"08143600"	3/5/2001 0:00:00	"1200"	111.00
"08143600"	3/6/2001 0:00:00	"1200"	90.00
"08143600"	3/7/2001 0:00:00	"1200"	74.00
"08143600"	3/8/2001 0:00:00	"1200"	138.00
"08143600"	3/9/2001 0:00:00	"1200"	339.00
"08143600"	3/10/2001 0:00:00	"1200"	198.00
"08143600"	3/11/2001 0:00:00	"1200"	139.00
"08143600"	3/12/2001 0:00:00	"1200"	318.00
"08143600"	3/13/2001 0:00:00	"1200"	190.00
"08143600"	3/14/2001 0:00:00	"1200"	144.00
"08143600"	3/15/2001 0:00:00	"1200"	152.00
"08143600"	3/16/2001 0:00:00	"1200"	115.00
"08143600"	3/17/2001 0:00:00	"1200"	90.00
"08143600"	3/18/2001 0:00:00	"1200"	83.00
"08143600"	3/19/2001 0:00:00	"1200"	91.00
"08143600"	3/20/2001 0:00:00	"1200"	87.00
"08143600"	3/21/2001 0:00:00	"1200"	76.00
"08143600"	3/22/2001 0:00:00	"1200"	72.00
"08143600"	3/23/2001 0:00:00	"1200"	69.00
"08143600"	3/24/2001 0:00:00	"1200"	96.00
"08143600"	3/25/2001 0:00:00	"1200"	120.00
"08143600"	3/26/2001 0:00:00	"1200"	99.00
"08143600"	3/27/2001 0:00:00	"1200"	77.00
"08143600"	3/28/2001 0:00:00	"1200"	77.00
"08143600"	3/29/2001 0:00:00	"1200"	83.00
"08143600"	3/30/2001 0:00:00	"1200"	83.00
"08143600"	3/31/2001 0:00:00	"1200"	77.00
"08143600"	4/1/2001 0:00:00	"1200"	70.00
"08143600"	4/2/2001 0:00:00	"1200"	65.00
"08143600"	4/3/2001 0:00:00	"1200"	62.00
"08143600"	4/4/2001 0:00:00	"1200"	61.00
"08143600"	4/5/2001 0:00:00	"1200"	64.00
"08143600"	4/6/2001 0:00:00	"1200"	57.00
"08143600"	4/7/2001 0:00:00	"1200"	52.00
"08143600"	4/8/2001 0:00:00	"1200"	50.00
"08143600"	4/9/2001 0:00:00	"1200"	49.00
"08143600"	4/10/2001 0:00:00	"1200"	45.00
"08143600"	4/11/2001 0:00:00	"1200"	185.00
"08143600"	4/12/2001 0:00:00	"1200"	104.00
"08143600"	4/13/2001 0:00:00	"1200"	73.00
"08143600"	4/14/2001 0:00:00	"1200"	59.00
"08143600"	4/15/2001 0:00:00	"1200"	48.00
"08143600"	4/16/2001 0:00:00	"1200"	42.00
"08143600"	4/17/2001 0:00:00	"1200"	48.00
"08143600"	4/18/2001 0:00:00	"1200"	50.00
"08143600"	4/19/2001 0:00:00	"1200"	52.00
"08143600"	4/20/2001 0:00:00	"1200"	44.00
"08143600"	4/21/2001 0:00:00	"1200"	40.00
"08143600"	4/22/2001 0:00:00	"1200"	37.00
"08143600"	4/23/2001 0:00:00	"1200"	722.00
"08143600"	4/24/2001 0:00:00	"1200"	412.00
"08143600"	4/25/2001 0:00:00	"1200"	161.00
"08143600"	4/26/2001 0:00:00	"1200"	95.00
"08143600"	4/27/2001 0:00:00	"1200"	66.00
"08143600"	4/28/2001 0:00:00	"1200"	52.00
"08143600"	4/29/2001 0:00:00	"1200"	45.00
"08143600"	4/30/2001 0:00:00	"1200"	40.00
"08143600"	5/1/2001 0:00:00	"1200"	35.00
"08143600"	5/2/2001 0:00:00	"1200"	33.00
"08143600"	5/3/2001 0:00:00	"1200"	32.00
"08143600"	5/4/2001 0:00:00	"1200"	37.00
"08143600"	5/5/2001 0:00:00	"1200"	118.00
"08143600"	5/6/2001 0:00:00	"1200"	241.00
"08143600"	5/7/2001 0:00:00	"1200"	201.00
"08143600"	5/8/2001 0:00:00	"1200"	223.00
"08143600"	5/9/2001 0:00:00	"1200"	205.00
"08143600"	5/10/2001 0:00:00	"1200"	166.00
"08143600"	5/11/2001 0:00:00	"1200"	134.00
"08143600"	5/12/2001 0:00:00	"1200"	106.00
"08143600"	5/13/2001 0:00:00	"1200"	85.00
"08143600"	5/14/2001 0:00:00	"1200"	89.00
"08143600"	5/15/2001 0:00:00	"1200"	74.00
"08143600"	5/16/2001 0:00:00	"1200"	57.00
"08143600"	5/17/2001 0:00:00	"1200"	46.00
"08143600"	5/18/2001 0:00:00	"1200"	41.00
"08143600"	5/19/2001 0:00:00	"1200"	36.00
"08143600"	5/20/2001 0:00:00	"1200"	32.00
"08143600"	5/21/2001 0:00:00	"1200"	30.00
"08143600"	5/22/2001 0:00:00	"1200"	26.00
"08143600"	5/23/2001 0:00:00	"1200"	24.00
"08143600"	5/24/2001 0:00:00	"1200"	23.00
"08143600"	5/25/2001 0:00:00	"1200"	21.00
"08143600"	5/26/2001 0:00:00	"1200"	20.00
"08143600"	5/27/2001 0:00:00	"1200"	21.00
"08143600"	5/28/2001 0:00:00	"1200"	28.00
"08143600"	5/29/2001 0:00:00	"1200"	21.00
"08143600"	5/30/2001 0:00:00	"1200"	17.00
"08143600"	5/31/2001 0:00:00	"1200"	14.00
"08143600"	6/1/2001 0:00:00	"1200"	14.00
"08143600"	6/2/2001 0:00:00	"1200"	23.00
"08143600"	6/3/2001 0:00:00	"1200"	16.00
"08143600"	6/4/2001 0:00:00	"1200"	11.00
"08143600"	6/5/2001 0:00:00	"1200"	9.40
"08143600"	6/6/2001 0:00:00	"1200"	9.40
"08143600"	6/7/2001 0:00:00	"1200"	7.90
"08143600"	6/8/2001 0:00:00	"1200"	6.80
"08143600"	6/9/2001 0:00:00	"1200"	6.90
"08143600"	6/10/2001 0:00:00	"1200"	8.70
"08143600"	6/11/2001 0:00:00	"1200"	8.90
"08143600"	6/12/2001 0:00:00	"1200"	8.50
"08143600"	6/13/2001 0:00:00	"1200"	6.80
"08143600"	6/14/2001 0:00:00	"1200"	5.80
"08143600"	6/15/2001 0:00:00	"1200"	158.00
"08143600"	6/16/2001 0:00:00	"1200"	14.00
"08143600"	6/17/2001 0:00:00	"1200"	7.50
"08143600"	6/18/2001 0:00:00	"1200"	6.10
"08143600"	6/19/2001 0:00:00	"1200"	5.90
"08143600"	6/20/2001 0:00:00	"1200"	5.20
"08143600"	6/21/2001 0:00:00	"1200"	4.30
"08143600"	6/22/2001 0:00:00	"1200"	3.60
"08143600"	6/23/2001 0:00:00	"1200"	4.80
"08143600"	6/24/2001 0:00:00	"1200"	6.90
"08143600"	6/25/2001 0:00:00	"1200"	6.40
"08143600"	6/26/2001 0:00:00	"1200"	5.70
"08143600"	6/27/2001 0:00:00	"1200"	5.40
"08143600"	6/28/2001 0:00:00	"1200"	4.70
"08143600"	6/29/2001 0:00:00	"1200"	3.90
"08143600"	6/30/2001 0:00:00	"1200"	3.70
"08143600"	7/1/2001 0:00:00	"1200"	3.70
"08143600"	7/2/2001 0:00:00	"1200"	4.20
"08143600"	7/3/2001 0:00:00	"1200"	3.60
"08143600"	7/4/2001 0:00:00	"1200"	3.70
"08143600"	7/5/2001 0:00:00	"1200"	4.30
"08143600"	7/6/2001 0:00:00	"1200"	4.30
"08143600"	7/7/2001 0:00:00	"1200"	4.10
"08143600"	7/8/2001 0:00:00	"1200"	3.10
"08143600"	7/9/2001 0:00:00	"1200"	2.50
"08143600"	7/10/2001 0:00:00	"1200"	2.20
"08143600"	7/11/2001 0:00:00	"1200"	2.00
"08143600"	7/12/2001 0:00:00	"1200"	2.00
"08143600"	7/13/2001 0:00:00	"1200"	1.90
"08143600"	7/14/2001 0:00:00	"1200"	1.80
"08143600"	7/15/2001 0:00:00	"1200"	1.70
"08143600"	7/16/2001 0:00:00	"1200"	1.50
"08143600"	7/17/2001 0:00:00	"1200"	1.30
"08143600"	7/18/2001 0:00:00	"1200"	1.10
"08143600"	7/19/2001 0:00:00	"1200"	0.96
"08143600"	7/20/2001 0:00:00	"1200"	0.90
"08143600"	7/21/2001 0:00:00	"1200"	0.82
"08143600"	7/22/2001 0:00:00	"1200"	0.76
"08143600"	7/23/2001 0:00:00	"1200"	0.72
"08143600"	7/24/2001 0:00:00	"1200"	0.71
"08143600"	7/25/2001 0:00:00	"1200"	0.72
"08143600"	7/26/2001 0:00:00	"1200"	0.74
"08143600"	7/27/2001 0:00:00	"1200"	0.73
"08143600"	7/28/2001 0:00:00	"1200"	0.68
"08143600"	7/29/2001 0:00:00	"1200"	0.62
"08143600"	7/30/2001 0:00:00	"1200"	0.55
"08143600"	7/31/2001 0:00:00	"1200"	0.52
"08143600"	8/1/2001 0:00:00	"1200"	0.48
"08143600"	8/2/2001 0:00:00	"1200"	0.36
"08143600"	8/3/2001 0:00:00	"1200"	0.27
"08143600"	8/4/2001 0:00:00	"1200"	0.18
"08143600"	8/5/2001 0:00:00	"1200"	0.10
"08143600"	8/6/2001 0:00:00	"1200"	0.06
"08143600"	8/7/2001 0:00:00	"1200"	0.29
"08143600"	8/8/2001 0:00:00	"1200"	0.61
"08143600"	8/9/2001 0:00:00	"1200"	0.59
"08143600"	8/10/2001 0:00:00	"1200"	0.93
"08143600"	8/11/2001 0:00:00	"1200"	1.40
"08143600"	8/12/2001 0:00:00	"1200"	1.80
"08143600"	8/13/2001 0:00:00	"1200"	1.60
"08143600"	8/14/2001 0:00:00	"1200"	4.20
"08143600"	8/15/2001 0:00:00	"1200"	47.00
"08143600"	8/16/2001 0:00:00	"1200"	20.00
"08143600"	8/17/2001 0:00:00	"1200"	11.00
"08143600"	8/18/2001 0:00:00	"1200"	8.90
"08143600"	8/19/2001 0:00:00	"1200"	8.40
"08143600"	8/20/2001 0:00:00	"1200"	6.80
"08143600"	8/21/2001 0:00:00	"1200"	6.40
"08143600"	8/22/2001 0:00:00	"1200"	5.70
"08143600"	8/23/2001 0:00:00	"1200"	5.50
"08143600"	8/24/2001 0:00:00	"1200"	4.80
"08143600"	8/25/2001 0:00:00	"1200"	4.10
"08143600"	8/26/2001 0:00:00	"1200"	3.80
"08143600"	8/27/2001 0:00:00	"1200"	3.30
"08143600"	8/28/2001 0:00:00	"1200"	2.90
"08143600"	8/29/2001 0:00:00	"1200"	111.00
"08143600"	8/30/2001 0:00:00	"1200"	77.00
"08143600"	8/31/2001 0:00:00	"1200"	88.00
"08143600"	9/1/2001 0:00:00	"1200"	45.00
"08143600"	9/2/2001 0:00:00	"1200"	23.00
"08143600"	9/3/2001 0:00:00	"1200"	15.00
"08143600"	9/4/2001 0:00:00	"1200"	68.00
"08143600"	9/5/2001 0:00:00	"1200"	64.00
"08143600"	9/6/2001 0:00:00	"1200"	26.00
"08143600"	9/7/2001 0:00:00	"1200"	17.00
"08143600"	9/8/2001 0:00:00	"1200"	14.00
"08143600"	9/9/2001 0:00:00	"1200"	13.00
"08143600"	9/10/2001 0:00:00	"1200"	11.00
"08143600"	9/11/2001 0:00:00	"1200"	10.00
"08143600"	9/12/2001 0:00:00	"1200"	12.00
"08143600"	9/13/2001 0:00:00	"1200"	9.90
"08143600"	9/14/2001 0:00:00	"1200"	8.80
"08143600"	9/15/2001 0:00:00	"1200"	8.10
"08143600"	9/16/2001 0:00:00	"1200"	7.80
"08143600"	9/17/2001 0:00:00	"1200"	7.90
"08143600"	9/18/2001 0:00:00	"1200"	8.10
"08143600"	9/19/2001 0:00:00	"1200"	11.00
"08143600"	9/20/2001 0:00:00	"1200"	8.40
"08143600"	9/21/2001 0:00:00	"1200"	24.00
"08143600"	9/22/2001 0:00:00	"1200"	181.00
"08143600"	9/23/2001 0:00:00	"1200"	61.00
"08143600"	9/24/2001 0:00:00	"1200"	43.00
"08143600"	9/25/2001 0:00:00	"1200"	27.00
"08143600"	9/26/2001 0:00:00	"1200"	18.00
"08143600"	9/27/2001 0:00:00	"1200"	13.00
"08143600"	9/28/2001 0:00:00	"1200"	10.00
"08143600"	9/29/2001 0:00:00	"1200"	9.30
"08143600"	9/30/2001 0:00:00	"1200"	8.60
"08143600"	10/1/2001 0:00:00	"1200"	7.80
"08143600"	10/2/2001 0:00:00	"1200"	7.40
"08143600"	10/3/2001 0:00:00	"1200"	7.50
"08143600"	10/4/2001 0:00:00	"1200"	7.50
"08143600"	10/5/2001 0:00:00	"1200"	7.20
"08143600"	10/6/2001 0:00:00	"1200"	7.00
"08143600"	10/7/2001 0:00:00	"1200"	7.10
"08143600"	10/8/2001 0:00:00	"1200"	7.00
"08143600"	10/9/2001 0:00:00	"1200"	7.10
"08143600"	10/10/2001 0:00:00	"1200"	7.40
"08143600"	10/11/2001 0:00:00	"1200"	11.00
"08143600"	10/12/2001 0:00:00	"1200"	119.00
"08143600"	10/13/2001 0:00:00	"1200"	412.00
"08143600"	10/14/2001 0:00:00	"1200"	98.00
"08143600"	10/15/2001 0:00:00	"1200"	37.00
"08143600"	10/16/2001 0:00:00	"1200"	20.00
"08143600"	10/17/2001 0:00:00	"1200"	14.00
"08143600"	10/18/2001 0:00:00	"1200"	12.00
"08143600"	10/19/2001 0:00:00	"1200"	10.00
"08143600"	10/20/2001 0:00:00	"1200"	9.30
"08143600"	10/21/2001 0:00:00	"1200"	9.00
"08143600"	10/22/2001 0:00:00	"1200"	8.50
"08143600"	10/23/2001 0:00:00	"1200"	7.60
"08143600"	10/24/2001 0:00:00	"1200"	6.80
"08143600"	10/25/2001 0:00:00	"1200"	6.40
"08143600"	10/26/2001 0:00:00	"1200"	6.40
"08143600"	10/27/2001 0:00:00	"1200"	5.90
"08143600"	10/28/2001 0:00:00	"1200"	5.60
"08143600"	10/29/2001 0:00:00	"1200"	5.20
"08143600"	10/30/2001 0:00:00	"1200"	5.00
"08143600"	10/31/2001 0:00:00	"1200"	4.90
"08143600"	11/1/2001 0:00:00	"1200"	4.80
"08143600"	11/2/2001 0:00:00	"1200"	4.70
"08143600"	11/3/2001 0:00:00	"1200"	4.80
"08143600"	11/4/2001 0:00:00	"1200"	4.70
"08143600"	11/5/2001 0:00:00	"1200"	4.30
"08143600"	11/6/2001 0:00:00	"1200"	4.60
"08143600"	11/7/2001 0:00:00	"1200"	4.60
"08143600"	11/8/2001 0:00:00	"1200"	4.50
"08143600"	11/9/2001 0:00:00	"1200"	3.90
"08143600"	11/10/2001 0:00:00	"1200"	4.70
"08143600"	11/11/2001 0:00:00	"1200"	6.70
"08143600"	11/12/2001 0:00:00	"1200"	10.00
"08143600"	11/13/2001 0:00:00	"1200"	20.00
"08143600"	11/14/2001 0:00:00	"1200"	25.00
"08143600"	11/15/2001 0:00:00	"1200"	109.00
"08143600"	11/16/2001 0:00:00	"1200"	450.00
"08143600"	11/17/2001 0:00:00	"1200"	118.00
"08143600"	11/18/2001 0:00:00	"1200"	51.00
"08143600"	11/19/2001 0:00:00	"1200"	37.00
"08143600"	11/20/2001 0:00:00	"1200"	27.00
"08143600"	11/21/2001 0:00:00	"1200"	30.00
"08143600"	11/22/2001 0:00:00	"1200"	21.00
"08143600"	11/23/2001 0:00:00	"1200"	16.00
"08143600"	11/24/2001 0:00:00	"1200"	14.00
"08143600"	11/25/2001 0:00:00	"1200"	12.00
"08143600"	11/26/2001 0:00:00	"1200"	11.00
"08143600"	11/27/2001 0:00:00	"1200"	9.20
"08143600"	11/28/2001 0:00:00	"1200"	8.30
"08143600"	11/29/2001 0:00:00	"1200"	8.30
"08143600"	11/30/2001 0:00:00	"1200"	8.00
"08143600"	12/1/2001 0:00:00	"1200"	7.80
"08143600"	12/2/2001 0:00:00	"1200"	8.40
"08143600"	12/3/2001 0:00:00	"1200"	8.40
"08143600"	12/4/2001 0:00:00	"1200"	8.30
"08143600"	12/5/2001 0:00:00	"1200"	8.50
"08143600"	12/6/2001 0:00:00	"1200"	9.60
"08143600"	12/7/2001 0:00:00	"1200"	9.20
"08143600"	12/8/2001 0:00:00	"1200"	10.00
"08143600"	12/9/2001 0:00:00	"1200"	9.90
"08143600"	12/10/2001 0:00:00	"1200"	9.10
"08143600"	12/11/2001 0:00:00	"1200"	8.50
"08143600"	12/12/2001 0:00:00	"1200"	8.30
"08143600"	12/13/2001 0:00:00	"1200"	8.20
"08143600"	12/14/2001 0:00:00	"1200"	9.10
"08143600"	12/15/2001 0:00:00	"1200"	11.00
"08143600"	12/16/2001 0:00:00	"1200"	28.00
"08143600"	12/17/2001 0:00:00	"1200"	247.00
"08143600"	12/18/2001 0:00:00	"1200"	124.00
"08143600"	12/19/2001 0:00:00	"1200"	49.00
"08143600"	12/20/2001 0:00:00	"1200"	31.00
"08143600"	12/21/2001 0:00:00	"1200"	24.00
"08143600"	12/22/2001 0:00:00	"1200"	19.00
"08143600"	12/23/2001 0:00:00	"1200"	16.00
"08143600"	12/24/2001 0:00:00	"1200"	16.00
"08143600"	12/25/2001 0:00:00	"1200"	14.00
"08143600"	12/26/2001 0:00:00	"1200"	13.00
"08143600"	12/27/2001 0:00:00	"1200"	12.00
"08143600"	12/28/2001 0:00:00	"1200"	12.00
"08143600"	12/29/2001 0:00:00	"1200"	11.00
"08143600"	12/30/2001 0:00:00	"1200"	12.00
"08143600"	12/31/2001 0:00:00	"1200"	12.00
"08143600"	1/1/2002 0:00:00	"1200"	10.00
"08143600"	1/2/2002 0:00:00	"1200"	10.00
"08143600"	1/3/2002 0:00:00	"1200"	10.00
"08143600"	1/4/2002 0:00:00	"1200"	9.90
"08143600"	1/5/2002 0:00:00	"1200"	10.00
"08143600"	1/6/2002 0:00:00	"1200"	9.70
"08143600"	1/7/2002 0:00:00	"1200"	9.50
"08143600"	1/8/2002 0:00:00	"1200"	10.00
"08143600"	1/9/2002 0:00:00	"1200"	9.30
"08143600"	1/10/2002 0:00:00	"1200"	8.90
"08143600"	1/11/2002 0:00:00	"1200"	7.60
"08143600"	1/12/2002 0:00:00	"1200"	7.40
"08143600"	1/13/2002 0:00:00	"1200"	7.40
"08143600"	1/14/2002 0:00:00	"1200"	7.50
"08143600"	1/15/2002 0:00:00	"1200"	7.00
"08143600"	1/16/2002 0:00:00	"1200"	7.30
"08143600"	1/17/2002 0:00:00	"1200"	6.50
"08143600"	1/18/2002 0:00:00	"1200"	5.90
"08143600"	1/19/2002 0:00:00	"1200"	5.60
"08143600"	1/20/2002 0:00:00	"1200"	5.90
"08143600"	1/21/2002 0:00:00	"1200"	6.20
"08143600"	1/22/2002 0:00:00	"1200"	6.20
"08143600"	1/23/2002 0:00:00	"1200"	6.20
"08143600"	1/24/2002 0:00:00	"1200"	6.10
"08143600"	1/25/2002 0:00:00	"1200"	8.30
"08143600"	1/26/2002 0:00:00	"1200"	9.90
"08143600"	1/27/2002 0:00:00	"1200"	13.00
"08143600"	1/28/2002 0:00:00	"1200"	9.80
"08143600"	1/29/2002 0:00:00	"1200"	8.40
"08143600"	1/30/2002 0:00:00	"1200"	7.70
"08143600"	1/31/2002 0:00:00	"1200"	7.80
"08143600"	2/1/2002 0:00:00	"1200"	7.40
"08143600"	2/2/2002 0:00:00	"1200"	7.20
"08143600"	2/3/2002 0:00:00	"1200"	7.00
"08143600"	2/4/2002 0:00:00	"1200"	6.70
"08143600"	2/5/2002 0:00:00	"1200"	16.00
"08143600"	2/6/2002 0:00:00	"1200"	44.00
"08143600"	2/7/2002 0:00:00	"1200"	41.00
"08143600"	2/8/2002 0:00:00	"1200"	26.00
"08143600"	2/9/2002 0:00:00	"1200"	20.00
"08143600"	2/10/2002 0:00:00	"1200"	16.00
"08143600"	2/11/2002 0:00:00	"1200"	13.00
"08143600"	2/12/2002 0:00:00	"1200"	11.00
"08143600"	2/13/2002 0:00:00	"1200"	10.00
"08143600"	2/14/2002 0:00:00	"1200"	9.80
"08143600"	2/15/2002 0:00:00	"1200"	8.90
"08143600"	2/16/2002 0:00:00	"1200"	8.70
"08143600"	2/17/2002 0:00:00	"1200"	9.10
"08143600"	2/18/2002 0:00:00	"1200"	9.10
"08143600"	2/19/2002 0:00:00	"1200"	9.10
"08143600"	2/20/2002 0:00:00	"1200"	9.40
"08143600"	2/21/2002 0:00:00	"1200"	18.00
"08143600"	2/22/2002 0:00:00	"1200"	14.00
"08143600"	2/23/2002 0:00:00	"1200"	10.00
"08143600"	2/24/2002 0:00:00	"1200"	8.30
"08143600"	2/25/2002 0:00:00	"1200"	7.60
"08143600"	2/26/2002 0:00:00	"1200"	7.10
"08143600"	2/27/2002 0:00:00	"1200"	7.50
"08143600"	2/28/2002 0:00:00	"1200"	7.60
"08143600"	3/1/2002 0:00:00	"1200"	7.70
"08143600"	3/2/2002 0:00:00	"1200"	7.10
"08143600"	3/3/2002 0:00:00	"1200"	6.40
"08143600"	3/4/2002 0:00:00	"1200"	6.40
"08143600"	3/5/2002 0:00:00	"1200"	6.40
"08143600"	3/6/2002 0:00:00	"1200"	6.50
"08143600"	3/7/2002 0:00:00	"1200"	6.30
"08143600"	3/8/2002 0:00:00	"1200"	7.10
"08143600"	3/9/2002 0:00:00	"1200"	7.00
"08143600"	3/10/2002 0:00:00	"1200"	6.60
"08143600"	3/11/2002 0:00:00	"1200"	6.70
"08143600"	3/12/2002 0:00:00	"1200"	6.20
"08143600"	3/13/2002 0:00:00	"1200"	6.00
"08143600"	3/14/2002 0:00:00	"1200"	6.10
"08143600"	3/15/2002 0:00:00	"1200"	6.20
"08143600"	3/16/2002 0:00:00	"1200"	6.30
"08143600"	3/17/2002 0:00:00	"1200"	6.40
"08143600"	3/18/2002 0:00:00	"1200"	6.10
"08143600"	3/19/2002 0:00:00	"1200"	177.00
"08143600"	3/20/2002 0:00:00	"1200"	801.00
"08143600"	3/21/2002 0:00:00	"1200"	377.00
"08143600"	3/22/2002 0:00:00	"1200"	117.00
"08143600"	3/23/2002 0:00:00	"1200"	64.00
"08143600"	3/24/2002 0:00:00	"1200"	47.00
"08143600"	3/25/2002 0:00:00	"1200"	39.00
"08143600"	3/26/2002 0:00:00	"1200"	31.00
"08143600"	3/27/2002 0:00:00	"1200"	26.00
"08143600"	3/28/2002 0:00:00	"1200"	24.00
"08143600"	3/29/2002 0:00:00	"1200"	21.00
"08143600"	3/30/2002 0:00:00	"1200"	439.00
"08143600"	3/31/2002 0:00:00	"1200"	317.00
"08143600"	4/1/2002 0:00:00	"1200"	136.00
"08143600"	4/2/2002 0:00:00	"1200"	72.00
"08143600"	4/3/2002 0:00:00	"1200"	50.00
"08143600"	4/4/2002 0:00:00	"1200"	39.00
"08143600"	4/5/2002 0:00:00	"1200"	34.00
"08143600"	4/6/2002 0:00:00	"1200"	31.00
"08143600"	4/7/2002 0:00:00	"1200"	30.00
"08143600"	4/8/2002 0:00:00	"1200"	50.00
"08143600"	4/9/2002 0:00:00	"1200"	63.00
"08143600"	4/10/2002 0:00:00	"1200"	54.00
"08143600"	4/11/2002 0:00:00	"1200"	38.00
"08143600"	4/12/2002 0:00:00	"1200"	32.00
"08143600"	4/13/2002 0:00:00	"1200"	30.00
"08143600"	4/14/2002 0:00:00	"1200"	27.00
"08143600"	4/15/2002 0:00:00	"1200"	24.00
"08143600"	4/16/2002 0:00:00	"1200"	24.00
"08143600"	4/17/2002 0:00:00	"1200"	22.00
"08143600"	4/18/2002 0:00:00	"1200"	22.00
"08143600"	4/19/2002 0:00:00	"1200"	22.00
"08143600"	4/20/2002 0:00:00	"1200"	19.00
"08143600"	4/21/2002 0:00:00	"1200"	17.00
"08143600"	4/22/2002 0:00:00	"1200"	16.00
"08143600"	4/23/2002 0:00:00	"1200"	16.00
"08143600"	4/24/2002 0:00:00	"1200"	14.00
"08143600"	4/25/2002 0:00:00	"1200"	12.00
"08143600"	4/26/2002 0:00:00	"1200"	9.50
"08143600"	4/27/2002 0:00:00	"1200"	9.00
"08143600"	4/28/2002 0:00:00	"1200"	9.30
"08143600"	4/29/2002 0:00:00	"1200"	14.00
"08143600"	4/30/2002 0:00:00	"1200"	13.00
"08143600"	5/1/2002 0:00:00	"1200"	9.70
"08143600"	5/2/2002 0:00:00	"1200"	7.40
"08143600"	5/3/2002 0:00:00	"1200"	6.00
"08143600"	5/4/2002 0:00:00	"1200"	5.80
"08143600"	5/5/2002 0:00:00	"1200"	6.40
"08143600"	5/6/2002 0:00:00	"1200"	7.30
"08143600"	5/7/2002 0:00:00	"1200"	8.00
"08143600"	5/8/2002 0:00:00	"1200"	7.10
"08143600"	5/9/2002 0:00:00	"1200"	6.00
"08143600"	5/10/2002 0:00:00	"1200"	5.70
"08143600"	5/11/2002 0:00:00	"1200"	5.30
"08143600"	5/12/2002 0:00:00	"1200"	4.90
"08143600"	5/13/2002 0:00:00	"1200"	4.00
"08143600"	5/14/2002 0:00:00	"1200"	3.20
"08143600"	5/15/2002 0:00:00	"1200"	2.90
"08143600"	5/16/2002 0:00:00	"1200"	2.40
"08143600"	5/17/2002 0:00:00	"1200"	1.90
"08143600"	5/18/2002 0:00:00	"1200"	1.50
"08143600"	5/19/2002 0:00:00	"1200"	1.60
"08143600"	5/20/2002 0:00:00	"1200"	2.40
"08143600"	5/21/2002 0:00:00	"1200"	2.30
"08143600"	5/22/2002 0:00:00	"1200"	2.10
"08143600"	5/23/2002 0:00:00	"1200"	1.70
"08143600"	5/24/2002 0:00:00	"1200"	1.50
"08143600"	5/25/2002 0:00:00	"1200"	9.50
"08143600"	5/26/2002 0:00:00	"1200"	64.00
"08143600"	5/27/2002 0:00:00	"1200"	16.00
"08143600"	5/28/2002 0:00:00	"1200"	15.00
"08143600"	5/29/2002 0:00:00	"1200"	76.00
"08143600"	5/30/2002 0:00:00	"1200"	53.00
"08143600"	5/31/2002 0:00:00	"1200"	32.00
"08143600"	6/1/2002 0:00:00	"1200"	21.00
"08143600"	6/2/2002 0:00:00	"1200"	13.00
"08143600"	6/3/2002 0:00:00	"1200"	8.60
"08143600"	6/4/2002 0:00:00	"1200"	6.40
"08143600"	6/5/2002 0:00:00	"1200"	14.00
"08143600"	6/6/2002 0:00:00	"1200"	26.00
"08143600"	6/7/2002 0:00:00	"1200"	16.00
"08143600"	6/8/2002 0:00:00	"1200"	16.00
"08143600"	6/9/2002 0:00:00	"1200"	12.00
"08143600"	6/10/2002 0:00:00	"1200"	8.40
"08143600"	6/11/2002 0:00:00	"1200"	5.30
"08143600"	6/12/2002 0:00:00	"1200"	4.60
"08143600"	6/13/2002 0:00:00	"1200"	3.30
"08143600"	6/14/2002 0:00:00	"1200"	3.10
"08143600"	6/15/2002 0:00:00	"1200"	3.30
"08143600"	6/16/2002 0:00:00	"1200"	39.00
"08143600"	6/17/2002 0:00:00	"1200"	70.00
"08143600"	6/18/2002 0:00:00	"1200"	36.00
"08143600"	6/19/2002 0:00:00	"1200"	16.00
"08143600"	6/20/2002 0:00:00	"1200"	9.60
"08143600"	6/21/2002 0:00:00	"1200"	6.70
"08143600"	6/22/2002 0:00:00	"1200"	5.20
"08143600"	6/23/2002 0:00:00	"1200"	4.80
"08143600"	6/24/2002 0:00:00	"1200"	3.90
"08143600"	6/25/2002 0:00:00	"1200"	3.00
"08143600"	6/26/2002 0:00:00	"1200"	2.40
"08143600"	6/27/2002 0:00:00	"1200"	2.40
"08143600"	6/28/2002 0:00:00	"1200"	2.90
"08143600"	6/29/2002 0:00:00	"1200"	2.80
"08143600"	6/30/2002 0:00:00	"1200"	2.50
"08143600"	7/1/2002 0:00:00	"1200"	2.30
"08143600"	7/2/2002 0:00:00	"1200"	2.40
"08143600"	7/3/2002 0:00:00	"1200"	393.00
"08143600"	7/4/2002 0:00:00	"1200"	376.00
"08143600"	7/5/2002 0:00:00	"1200"	732.00
"08143600"	7/6/2002 0:00:00	"1200"	829.00
"08143600"	7/7/2002 0:00:00	"1200"	4890.00
"08143600"	7/8/2002 0:00:00	"1200"	16000.00
"08143600"	7/9/2002 0:00:00	"1200"	24400.00
"08143600"	7/10/2002 0:00:00	"1200"	14900.00
"08143600"	7/11/2002 0:00:00	"1200"	8200.00
"08143600"	7/12/2002 0:00:00	"1200"	5240.00
"08143600"	7/13/2002 0:00:00	"1200"	4430.00
"08143600"	7/14/2002 0:00:00	"1200"	3720.00
"08143600"	7/15/2002 0:00:00	"1200"	3040.00
"08143600"	7/16/2002 0:00:00	"1200"	2550.00
"08143600"	7/17/2002 0:00:00	"1200"	2110.00
"08143600"	7/18/2002 0:00:00	"1200"	1630.00
"08143600"	7/19/2002 0:00:00	"1200"	1290.00
"08143600"	7/20/2002 0:00:00	"1200"	1040.00
"08143600"	7/21/2002 0:00:00	"1200"	875.00
"08143600"	7/22/2002 0:00:00	"1200"	762.00
"08143600"	7/23/2002 0:00:00	"1200"	661.00
"08143600"	7/24/2002 0:00:00	"1200"	578.00
"08143600"	7/25/2002 0:00:00	"1200"	516.00
"08143600"	7/26/2002 0:00:00	"1200"	467.00
"08143600"	7/27/2002 0:00:00	"1200"	418.00
"08143600"	7/28/2002 0:00:00	"1200"	391.00
"08143600"	7/29/2002 0:00:00	"1200"	380.00
"08143600"	7/30/2002 0:00:00	"1200"	366.00
"08143600"	7/31/2002 0:00:00	"1200"	233.00
"08143600"	8/1/2002 0:00:00	"1200"	64.00
"08143600"	8/2/2002 0:00:00	"1200"	42.00
"08143600"	8/3/2002 0:00:00	"1200"	33.00
"08143600"	8/4/2002 0:00:00	"1200"	30.00
"08143600"	8/5/2002 0:00:00	"1200"	28.00
"08143600"	8/6/2002 0:00:00	"1200"	26.00
"08143600"	8/7/2002 0:00:00	"1200"	26.00
"08143600"	8/8/2002 0:00:00	"1200"	26.00
"08143600"	8/9/2002 0:00:00	"1200"	24.00
"08143600"	8/10/2002 0:00:00	"1200"	21.00
"08143600"	8/11/2002 0:00:00	"1200"	20.00
"08143600"	8/12/2002 0:00:00	"1200"	21.00
"08143600"	8/13/2002 0:00:00	"1200"	21.00
"08143600"	8/14/2002 0:00:00	"1200"	20.00
"08143600"	8/15/2002 0:00:00	"1200"	17.00
"08143600"	8/16/2002 0:00:00	"1200"	16.00
"08143600"	8/17/2002 0:00:00	"1200"	15.00
"08143600"	8/18/2002 0:00:00	"1200"	13.00
"08143600"	8/19/2002 0:00:00	"1200"	13.00
"08143600"	8/20/2002 0:00:00	"1200"	15.00
"08143600"	8/21/2002 0:00:00	"1200"	15.00
"08143600"	8/22/2002 0:00:00	"1200"	14.00
"08143600"	8/23/2002 0:00:00	"1200"	15.00
"08143600"	8/24/2002 0:00:00	"1200"	14.00
"08143600"	8/25/2002 0:00:00	"1200"	12.00
"08143600"	8/26/2002 0:00:00	"1200"	10.00
"08143600"	8/27/2002 0:00:00	"1200"	9.60
"08143600"	8/28/2002 0:00:00	"1200"	9.00
"08143600"	8/29/2002 0:00:00	"1200"	10.00
"08143600"	8/30/2002 0:00:00	"1200"	12.00
"08143600"	8/31/2002 0:00:00	"1200"	12.00
"08143600"	9/1/2002 0:00:00	"1200"	13.00
"08143600"	9/2/2002 0:00:00	"1200"	11.00
"08143600"	9/3/2002 0:00:00	"1200"	11.00
"08143600"	9/4/2002 0:00:00	"1200"	12.00
"08143600"	9/5/2002 0:00:00	"1200"	10.00
"08143600"	9/6/2002 0:00:00	"1200"	7.90
"08143600"	9/7/2002 0:00:00	"1200"	6.50
"08143600"	9/8/2002 0:00:00	"1200"	7.90
"08143600"	9/9/2002 0:00:00	"1200"	9.50
"08143600"	9/10/2002 0:00:00	"1200"	31.00
"08143600"	9/11/2002 0:00:00	"1200"	21.00
"08143600"	9/12/2002 0:00:00	"1200"	17.00
"08143600"	9/13/2002 0:00:00	"1200"	13.00
"08143600"	9/14/2002 0:00:00	"1200"	12.00
"08143600"	9/15/2002 0:00:00	"1200"	10.00
"08143600"	9/16/2002 0:00:00	"1200"	11.00
"08143600"	9/17/2002 0:00:00	"1200"	12.00
"08143600"	9/18/2002 0:00:00	"1200"	13.00
"08143600"	9/19/2002 0:00:00	"1200"	14.00
"08143600"	9/20/2002 0:00:00	"1200"	14.00
"08143600"	9/21/2002 0:00:00	"1200"	21.00
"08143600"	9/22/2002 0:00:00	"1200"	15.00
"08143600"	9/23/2002 0:00:00	"1200"	11.00
"08143600"	9/24/2002 0:00:00	"1200"	8.00
"08143600"	9/25/2002 0:00:00	"1200"	7.10
"08143600"	9/26/2002 0:00:00	"1200"	7.40
"08143600"	9/27/2002 0:00:00	"1200"	7.50
"08143600"	9/28/2002 0:00:00	"1200"	9.90
"08143600"	9/29/2002 0:00:00	"1200"	11.00
"08143600"	9/30/2002 0:00:00	"1200"	12.00
"08143600"	10/1/2002 0:00:00	"1200"	10.00
"08143600"	10/2/2002 0:00:00	"1200"	11.00
"08143600"	10/3/2002 0:00:00	"1200"	8.70
"08143600"	10/4/2002 0:00:00	"1200"	8.10
"08143600"	10/5/2002 0:00:00	"1200"	5.40
"08143600"	10/6/2002 0:00:00	"1200"	5.00
"08143600"	10/7/2002 0:00:00	"1200"	4.90
"08143600"	10/8/2002 0:00:00	"1200"	9.40
"08143600"	10/9/2002 0:00:00	"1200"	227.00
"08143600"	10/10/2002 0:00:00	"1200"	467.00
"08143600"	10/11/2002 0:00:00	"1200"	103.00
"08143600"	10/12/2002 0:00:00	"1200"	46.00
"08143600"	10/13/2002 0:00:00	"1200"	28.00
"08143600"	10/14/2002 0:00:00	"1200"	22.00
"08143600"	10/15/2002 0:00:00	"1200"	17.00
"08143600"	10/16/2002 0:00:00	"1200"	14.00
"08143600"	10/17/2002 0:00:00	"1200"	13.00
"08143600"	10/18/2002 0:00:00	"1200"	12.00
"08143600"	10/19/2002 0:00:00	"1200"	18.00
"08143600"	10/20/2002 0:00:00	"1200"	34.00
"08143600"	10/21/2002 0:00:00	"1200"	25.00
"08143600"	10/22/2002 0:00:00	"1200"	19.00
"08143600"	10/23/2002 0:00:00	"1200"	25.00
"08143600"	10/24/2002 0:00:00	"1200"	31.00
"08143600"	10/25/2002 0:00:00	"1200"	108.00
"08143600"	10/26/2002 0:00:00	"1200"	236.00
"08143600"	10/27/2002 0:00:00	"1200"	231.00
"08143600"	10/28/2002 0:00:00	"1200"	209.00
"08143600"	10/29/2002 0:00:00	"1200"	208.00
"08143600"	10/30/2002 0:00:00	"1200"	202.00
"08143600"	10/31/2002 0:00:00	"1200"	208.00
"08143600"	11/1/2002 0:00:00	"1200"	203.00
"08143600"	11/2/2002 0:00:00	"1200"	212.00
"08143600"	11/3/2002 0:00:00	"1200"	216.00
"08143600"	11/4/2002 0:00:00	"1200"	215.00
"08143600"	11/5/2002 0:00:00	"1200"	204.00
"08143600"	11/6/2002 0:00:00	"1200"	208.00
"08143600"	11/7/2002 0:00:00	"1200"	197.00
"08143600"	11/8/2002 0:00:00	"1200"	195.00
"08143600"	11/9/2002 0:00:00	"1200"	137.00
"08143600"	11/10/2002 0:00:00	"1200"	47.00
"08143600"	11/11/2002 0:00:00	"1200"	25.00
"08143600"	11/12/2002 0:00:00	"1200"	18.00
"08143600"	11/13/2002 0:00:00	"1200"	16.00
"08143600"	11/14/2002 0:00:00	"1200"	15.00
"08143600"	11/15/2002 0:00:00	"1200"	15.00
"08143600"	11/16/2002 0:00:00	"1200"	16.00
"08143600"	11/17/2002 0:00:00	"1200"	16.00
"08143600"	11/18/2002 0:00:00	"1200"	15.00
"08143600"	11/19/2002 0:00:00	"1200"	15.00
"08143600"	11/20/2002 0:00:00	"1200"	15.00
"08143600"	11/21/2002 0:00:00	"1200"	16.00
"08143600"	11/22/2002 0:00:00	"1200"	15.00
"08143600"	11/23/2002 0:00:00	"1200"	14.00
"08143600"	11/24/2002 0:00:00	"1200"	13.00
"08143600"	11/25/2002 0:00:00	"1200"	13.00
"08143600"	11/26/2002 0:00:00	"1200"	12.00
"08143600"	11/27/2002 0:00:00	"1200"	12.00
"08143600"	11/28/2002 0:00:00	"1200"	12.00
"08143600"	11/29/2002 0:00:00	"1200"	13.00
"08143600"	11/30/2002 0:00:00	"1200"	13.00
"08143600"	12/1/2002 0:00:00	"1200"	12.00
"08143600"	12/2/2002 0:00:00	"1200"	11.00
"08143600"	12/3/2002 0:00:00	"1200"	12.00
"08143600"	12/4/2002 0:00:00	"1200"	21.00
"08143600"	12/5/2002 0:00:00	"1200"	31.00
"08143600"	12/6/2002 0:00:00	"1200"	22.00
"08143600"	12/7/2002 0:00:00	"1200"	22.00
"08143600"	12/8/2002 0:00:00	"1200"	20.00
"08143600"	12/9/2002 0:00:00	"1200"	27.00
"08143600"	12/10/2002 0:00:00	"1200"	76.00
"08143600"	12/11/2002 0:00:00	"1200"	40.00
"08143600"	12/12/2002 0:00:00	"1200"	30.00
"08143600"	12/13/2002 0:00:00	"1200"	25.00
"08143600"	12/14/2002 0:00:00	"1200"	22.00
"08143600"	12/15/2002 0:00:00	"1200"	30.00
"08143600"	12/16/2002 0:00:00	"1200"	27.00
"08143600"	12/17/2002 0:00:00	"1200"	23.00
"08143600"	12/18/2002 0:00:00	"1200"	23.00
"08143600"	12/19/2002 0:00:00	"1200"	22.00
"08143600"	12/20/2002 0:00:00	"1200"	21.00
"08143600"	12/21/2002 0:00:00	"1200"	30.00
"08143600"	12/22/2002 0:00:00	"1200"	26.00
"08143600"	12/23/2002 0:00:00	"1200"	21.00
"08143600"	12/24/2002 0:00:00	"1200"	20.00
"08143600"	12/25/2002 0:00:00	"1200"	20.00
"08143600"	12/26/2002 0:00:00	"1200"	35.00
"08143600"	12/27/2002 0:00:00	"1200"	27.00
"08143600"	12/28/2002 0:00:00	"1200"	19.00
"08143600"	12/29/2002 0:00:00	"1200"	17.00
"08143600"	12/30/2002 0:00:00	"1200"	15.00
"08143600"	12/31/2002 0:00:00	"1200"	14.00
"08143600"	1/1/2003 0:00:00	"1200"	13.00
"08143600"	1/2/2003 0:00:00	"1200"	17.00
"08143600"	1/3/2003 0:00:00	"1200"	22.00
"08143600"	1/4/2003 0:00:00	"1200"	29.00
"08143600"	1/5/2003 0:00:00	"1200"	21.00
"08143600"	1/6/2003 0:00:00	"1200"	16.00
"08143600"	1/7/2003 0:00:00	"1200"	14.00
"08143600"	1/8/2003 0:00:00	"1200"	12.00
"08143600"	1/9/2003 0:00:00	"1200"	11.00
"08143600"	1/10/2003 0:00:00	"1200"	10.00
"08143600"	1/11/2003 0:00:00	"1200"	9.80
"08143600"	1/12/2003 0:00:00	"1200"	14.00
"08143600"	1/13/2003 0:00:00	"1200"	32.00
"08143600"	1/14/2003 0:00:00	"1200"	33.00
"08143600"	1/15/2003 0:00:00	"1200"	20.00
"08143600"	1/16/2003 0:00:00	"1200"	16.00
"08143600"	1/17/2003 0:00:00	"1200"	13.00
"08143600"	1/18/2003 0:00:00	"1200"	12.00
"08143600"	1/19/2003 0:00:00	"1200"	13.00
"08143600"	1/20/2003 0:00:00	"1200"	15.00
"08143600"	1/21/2003 0:00:00	"1200"	14.00
"08143600"	1/22/2003 0:00:00	"1200"	12.00
"08143600"	1/23/2003 0:00:00	"1200"	12.00
"08143600"	1/24/2003 0:00:00	"1200"	11.00
"08143600"	1/25/2003 0:00:00	"1200"	10.00
"08143600"	1/26/2003 0:00:00	"1200"	10.00
"08143600"	1/27/2003 0:00:00	"1200"	10.00
"08143600"	1/28/2003 0:00:00	"1200"	10.00
"08143600"	1/29/2003 0:00:00	"1200"	11.00
"08143600"	1/30/2003 0:00:00	"1200"	12.00
"08143600"	1/31/2003 0:00:00	"1200"	12.00
"08143600"	2/1/2003 0:00:00	"1200"	12.00
"08143600"	2/2/2003 0:00:00	"1200"	12.00
"08143600"	2/3/2003 0:00:00	"1200"	12.00
"08143600"	2/4/2003 0:00:00	"1200"	11.00
"08143600"	2/5/2003 0:00:00	"1200"	11.00
"08143600"	2/6/2003 0:00:00	"1200"	12.00
"08143600"	2/7/2003 0:00:00	"1200"	12.00
"08143600"	2/8/2003 0:00:00	"1200"	12.00
"08143600"	2/9/2003 0:00:00	"1200"	12.00
"08143600"	2/10/2003 0:00:00	"1200"	12.00
"08143600"	2/11/2003 0:00:00	"1200"	13.00
"08143600"	2/12/2003 0:00:00	"1200"	14.00
"08143600"	2/13/2003 0:00:00	"1200"	16.00
"08143600"	2/14/2003 0:00:00	"1200"	18.00
"08143600"	2/15/2003 0:00:00	"1200"	25.00
"08143600"	2/16/2003 0:00:00	"1200"	28.00
"08143600"	2/17/2003 0:00:00	"1200"	20.00
"08143600"	2/18/2003 0:00:00	"1200"	18.00
"08143600"	2/19/2003 0:00:00	"1200"	17.00
"08143600"	2/20/2003 0:00:00	"1200"	20.00
"08143600"	2/21/2003 0:00:00	"1200"	78.00
"08143600"	2/22/2003 0:00:00	"1200"	185.00
"08143600"	2/23/2003 0:00:00	"1200"	120.00
"08143600"	2/24/2003 0:00:00	"1200"	61.00
"08143600"	2/25/2003 0:00:00	"1200"	46.00
"08143600"	2/26/2003 0:00:00	"1200"	37.00
"08143600"	2/27/2003 0:00:00	"1200"	35.00
"08143600"	2/28/2003 0:00:00	"1200"	33.00
"08143600"	3/1/2003 0:00:00	"1200"	30.00
"08143600"	3/2/2003 0:00:00	"1200"	28.00
"08143600"	3/3/2003 0:00:00	"1200"	32.00
"08143600"	3/4/2003 0:00:00	"1200"	54.00
"08143600"	3/5/2003 0:00:00	"1200"	62.00
"08143600"	3/6/2003 0:00:00	"1200"	49.00
"08143600"	3/7/2003 0:00:00	"1200"	45.00
"08143600"	3/8/2003 0:00:00	"1200"	36.00
"08143600"	3/9/2003 0:00:00	"1200"	32.00
"08143600"	3/10/2003 0:00:00	"1200"	30.00
"08143600"	3/11/2003 0:00:00	"1200"	29.00
"08143600"	3/12/2003 0:00:00	"1200"	31.00
"08143600"	3/13/2003 0:00:00	"1200"	28.00
"08143600"	3/14/2003 0:00:00	"1200"	26.00
"08143600"	3/15/2003 0:00:00	"1200"	25.00
"08143600"	3/16/2003 0:00:00	"1200"	25.00
"08143600"	3/17/2003 0:00:00	"1200"	23.00
"08143600"	3/18/2003 0:00:00	"1200"	21.00
"08143600"	3/19/2003 0:00:00	"1200"	21.00
"08143600"	3/20/2003 0:00:00	"1200"	21.00
"08143600"	3/21/2003 0:00:00	"1200"	21.00
"08143600"	3/22/2003 0:00:00	"1200"	24.00
"08143600"	3/23/2003 0:00:00	"1200"	25.00
"08143600"	3/24/2003 0:00:00	"1200"	28.00
"08143600"	3/25/2003 0:00:00	"1200"	22.00
"08143600"	3/26/2003 0:00:00	"1200"	17.00
"08143600"	3/27/2003 0:00:00	"1200"	16.00
"08143600"	3/28/2003 0:00:00	"1200"	13.00
"08143600"	3/29/2003 0:00:00	"1200"	13.00
"08143600"	3/30/2003 0:00:00	"1200"	14.00
"08143600"	3/31/2003 0:00:00	"1200"	13.00
"08143600"	4/1/2003 0:00:00	"1200"	15.00
"08143600"	4/2/2003 0:00:00	"1200"	14.00
"08143600"	4/3/2003 0:00:00	"1200"	13.00
"08143600"	4/4/2003 0:00:00	"1200"	12.00
"08143600"	4/5/2003 0:00:00	"1200"	12.00
"08143600"	4/6/2003 0:00:00	"1200"	11.00
"08143600"	4/7/2003 0:00:00	"1200"	10.00
"08143600"	4/8/2003 0:00:00	"1200"	9.40
"08143600"	4/9/2003 0:00:00	"1200"	8.90
"08143600"	4/10/2003 0:00:00	"1200"	7.70
"08143600"	4/11/2003 0:00:00	"1200"	7.70
"08143600"	4/12/2003 0:00:00	"1200"	8.00
"08143600"	4/13/2003 0:00:00	"1200"	10.00
"08143600"	4/14/2003 0:00:00	"1200"	10.00
"08143600"	4/15/2003 0:00:00	"1200"	9.50
"08143600"	4/16/2003 0:00:00	"1200"	11.00
"08143600"	4/17/2003 0:00:00	"1200"	10.00
"08143600"	4/18/2003 0:00:00	"1200"	9.00
"08143600"	4/19/2003 0:00:00	"1200"	9.00
"08143600"	4/20/2003 0:00:00	"1200"	6.80
"08143600"	4/21/2003 0:00:00	"1200"	5.40
"08143600"	4/22/2003 0:00:00	"1200"	5.90
"08143600"	4/23/2003 0:00:00	"1200"	7.40
"08143600"	4/24/2003 0:00:00	"1200"	11.00
"08143600"	4/25/2003 0:00:00	"1200"	16.00
"08143600"	4/26/2003 0:00:00	"1200"	12.00
"08143600"	4/27/2003 0:00:00	"1200"	9.80
"08143600"	4/28/2003 0:00:00	"1200"	7.00
"08143600"	4/29/2003 0:00:00	"1200"	6.20
"08143600"	4/30/2003 0:00:00	"1200"	6.60
"08143600"	5/1/2003 0:00:00	"1200"	7.60
"08143600"	5/2/2003 0:00:00	"1200"	57.00
"08143600"	5/3/2003 0:00:00	"1200"	21.00
"08143600"	5/4/2003 0:00:00	"1200"	15.00
"08143600"	5/5/2003 0:00:00	"1200"	12.00
"08143600"	5/6/2003 0:00:00	"1200"	11.00
"08143600"	5/7/2003 0:00:00	"1200"	11.00
"08143600"	5/8/2003 0:00:00	"1200"	12.00
"08143600"	5/9/2003 0:00:00	"1200"	11.00
"08143600"	5/10/2003 0:00:00	"1200"	9.40
"08143600"	5/11/2003 0:00:00	"1200"	7.60
"08143600"	5/12/2003 0:00:00	"1200"	6.50
"08143600"	5/13/2003 0:00:00	"1200"	6.00
"08143600"	5/14/2003 0:00:00	"1200"	5.20
"08143600"	5/15/2003 0:00:00	"1200"	4.60
"08143600"	5/16/2003 0:00:00	"1200"	4.50
"08143600"	5/17/2003 0:00:00	"1200"	4.30
"08143600"	5/18/2003 0:00:00	"1200"	4.30
"08143600"	5/19/2003 0:00:00	"1200"	4.10
"08143600"	5/20/2003 0:00:00	"1200"	3.90
"08143600"	5/21/2003 0:00:00	"1200"	4.10
"08143600"	5/22/2003 0:00:00	"1200"	4.50
"08143600"	5/23/2003 0:00:00	"1200"	10.00
"08143600"	5/24/2003 0:00:00	"1200"	15.00
"08143600"	5/25/2003 0:00:00	"1200"	12.00
"08143600"	5/26/2003 0:00:00	"1200"	10.00
"08143600"	5/27/2003 0:00:00	"1200"	9.50
"08143600"	5/28/2003 0:00:00	"1200"	9.50
"08143600"	5/29/2003 0:00:00	"1200"	11.00
"08143600"	5/30/2003 0:00:00	"1200"	9.40
"08143600"	5/31/2003 0:00:00	"1200"	8.90
"08143600"	6/1/2003 0:00:00	"1200"	9.40
"08143600"	6/2/2003 0:00:00	"1200"	7.00
"08143600"	6/3/2003 0:00:00	"1200"	6.10
"08143600"	6/4/2003 0:00:00	"1200"	6.00
"08143600"	6/5/2003 0:00:00	"1200"	244.00
"08143600"	6/6/2003 0:00:00	"1200"	2710.00
"08143600"	6/7/2003 0:00:00	"1200"	2160.00
"08143600"	6/8/2003 0:00:00	"1200"	1070.00
"08143600"	6/9/2003 0:00:00	"1200"	1470.00
"08143600"	6/10/2003 0:00:00	"1200"	870.00
"08143600"	6/11/2003 0:00:00	"1200"	667.00
"08143600"	6/12/2003 0:00:00	"1200"	678.00
"08143600"	6/13/2003 0:00:00	"1200"	921.00
"08143600"	6/14/2003 0:00:00	"1200"	3590.00
"08143600"	6/15/2003 0:00:00	"1200"	2260.00
"08143600"	6/16/2003 0:00:00	"1200"	1530.00
"08143600"	6/17/2003 0:00:00	"1200"	1040.00
"08143600"	6/18/2003 0:00:00	"1200"	783.00
"08143600"	6/19/2003 0:00:00	"1200"	624.00
"08143600"	6/20/2003 0:00:00	"1200"	495.00
"08143600"	6/21/2003 0:00:00	"1200"	392.00
"08143600"	6/22/2003 0:00:00	"1200"	333.00
"08143600"	6/23/2003 0:00:00	"1200"	297.00
"08143600"	6/24/2003 0:00:00	"1200"	174.00
"08143600"	6/25/2003 0:00:00	"1200"	60.00
"08143600"	6/26/2003 0:00:00	"1200"	41.00
"08143600"	6/27/2003 0:00:00	"1200"	368.00
"08143600"	6/28/2003 0:00:00	"1200"	851.00
"08143600"	6/29/2003 0:00:00	"1200"	716.00
"08143600"	6/30/2003 0:00:00	"1200"	667.00
"08143600"	7/1/2003 0:00:00	"1200"	520.00
"08143600"	7/2/2003 0:00:00	"1200"	402.00
"08143600"	7/3/2003 0:00:00	"1200"	313.00
"08143600"	7/4/2003 0:00:00	"1200"	165.00
"08143600"	7/5/2003 0:00:00	"1200"	61.00
"08143600"	7/6/2003 0:00:00	"1200"	50.00
"08143600"	7/7/2003 0:00:00	"1200"	46.00
"08143600"	7/8/2003 0:00:00	"1200"	41.00
"08143600"	7/9/2003 0:00:00	"1200"	34.00
"08143600"	7/10/2003 0:00:00	"1200"	29.00
"08143600"	7/11/2003 0:00:00	"1200"	26.00
"08143600"	7/12/2003 0:00:00	"1200"	22.00
"08143600"	7/13/2003 0:00:00	"1200"	19.00
"08143600"	7/14/2003 0:00:00	"1200"	17.00
"08143600"	7/15/2003 0:00:00	"1200"	14.00
"08143600"	7/16/2003 0:00:00	"1200"	12.00
"08143600"	7/17/2003 0:00:00	"1200"	11.00
"08143600"	7/18/2003 0:00:00	"1200"	9.50
"08143600"	7/19/2003 0:00:00	"1200"	9.80
"08143600"	7/20/2003 0:00:00	"1200"	8.90
"08143600"	7/21/2003 0:00:00	"1200"	7.40
"08143600"	7/22/2003 0:00:00	"1200"	6.30
"08143600"	7/23/2003 0:00:00	"1200"	7.00
"08143600"	7/24/2003 0:00:00	"1200"	7.50
"08143600"	7/25/2003 0:00:00	"1200"	6.60
"08143600"	7/26/2003 0:00:00	"1200"	5.50
"08143600"	7/27/2003 0:00:00	"1200"	4.40
"08143600"	7/28/2003 0:00:00	"1200"	4.10
"08143600"	7/29/2003 0:00:00	"1200"	4.50
"08143600"	7/30/2003 0:00:00	"1200"	5.20
"08143600"	7/31/2003 0:00:00	"1200"	4.40
"08143600"	8/1/2003 0:00:00	"1200"	4.30
"08143600"	8/2/2003 0:00:00	"1200"	4.00
"08143600"	8/3/2003 0:00:00	"1200"	3.60
"08143600"	8/4/2003 0:00:00	"1200"	2.90
"08143600"	8/5/2003 0:00:00	"1200"	2.30
"08143600"	8/6/2003 0:00:00	"1200"	2.10
"08143600"	8/7/2003 0:00:00	"1200"	2.10
"08143600"	8/8/2003 0:00:00	"1200"	1.80
"08143600"	8/9/2003 0:00:00	"1200"	1.40
"08143600"	8/10/2003 0:00:00	"1200"	1.30
"08143600"	8/11/2003 0:00:00	"1200"	1.60
"08143600"	8/12/2003 0:00:00	"1200"	2.30
"08143600"	8/13/2003 0:00:00	"1200"	3.10
"08143600"	8/14/2003 0:00:00	"1200"	10.00
"08143600"	8/15/2003 0:00:00	"1200"	50.00
"08143600"	8/16/2003 0:00:00	"1200"	19.00
"08143600"	8/17/2003 0:00:00	"1200"	11.00
"08143600"	8/18/2003 0:00:00	"1200"	8.00
"08143600"	8/19/2003 0:00:00	"1200"	6.10
"08143600"	8/20/2003 0:00:00	"1200"	5.00
"08143600"	8/21/2003 0:00:00	"1200"	4.40
"08143600"	8/22/2003 0:00:00	"1200"	4.10
"08143600"	8/23/2003 0:00:00	"1200"	4.40
"08143600"	8/24/2003 0:00:00	"1200"	5.80
"08143600"	8/25/2003 0:00:00	"1200"	13.00
"08143600"	8/26/2003 0:00:00	"1200"	9.30
"08143600"	8/27/2003 0:00:00	"1200"	6.30
"08143600"	8/28/2003 0:00:00	"1200"	4.80
"08143600"	8/29/2003 0:00:00	"1200"	4.80
"08143600"	8/30/2003 0:00:00	"1200"	4.80
"08143600"	8/31/2003 0:00:00	"1200"	55.00
"08143600"	9/1/2003 0:00:00	"1200"	421.00
"08143600"	9/2/2003 0:00:00	"1200"	73.00
"08143600"	9/3/2003 0:00:00	"1200"	30.00
"08143600"	9/4/2003 0:00:00	"1200"	18.00
"08143600"	9/5/2003 0:00:00	"1200"	13.00
"08143600"	9/6/2003 0:00:00	"1200"	11.00
"08143600"	9/7/2003 0:00:00	"1200"	10.00
"08143600"	9/8/2003 0:00:00	"1200"	9.20
"08143600"	9/9/2003 0:00:00	"1200"	8.70
"08143600"	9/10/2003 0:00:00	"1200"	8.40
"08143600"	9/11/2003 0:00:00	"1200"	8.10
"08143600"	9/12/2003 0:00:00	"1200"	160.00
"08143600"	9/13/2003 0:00:00	"1200"	82.00
"08143600"	9/14/2003 0:00:00	"1200"	2210.00
"08143600"	9/15/2003 0:00:00	"1200"	895.00
"08143600"	9/16/2003 0:00:00	"1200"	188.00
"08143600"	9/17/2003 0:00:00	"1200"	61.00
"08143600"	9/18/2003 0:00:00	"1200"	37.00
"08143600"	9/19/2003 0:00:00	"1200"	554.00
"08143600"	9/20/2003 0:00:00	"1200"	202.00
"08143600"	9/21/2003 0:00:00	"1200"	66.00
"08143600"	9/22/2003 0:00:00	"1200"	38.00
"08143600"	9/23/2003 0:00:00	"1200"	27.00
"08143600"	9/24/2003 0:00:00	"1200"	21.00
"08143600"	9/25/2003 0:00:00	"1200"	19.00
"08143600"	9/26/2003 0:00:00	"1200"	19.00
"08143600"	9/27/2003 0:00:00	"1200"	44.00
"08143600"	9/28/2003 0:00:00	"1200"	40.00
"08143600"	9/29/2003 0:00:00	"1200"	27.00
"08143600"	9/30/2003 0:00:00	"1200"	20.00
"08143600"	10/1/2003 0:00:00	"1200"	17.00
"08143600"	10/2/2003 0:00:00	"1200"	15.00
"08143600"	10/3/2003 0:00:00	"1200"	14.00
"08143600"	10/4/2003 0:00:00	"1200"	13.00
"08143600"	10/5/2003 0:00:00	"1200"	13.00
"08143600"	10/6/2003 0:00:00	"1200"	14.00
"08143600"	10/7/2003 0:00:00	"1200"	25.00
"08143600"	10/8/2003 0:00:00	"1200"	27.00
"08143600"	10/9/2003 0:00:00	"1200"	2660.00
"08143600"	10/10/2003 0:00:00	"1200"	6040.00
"08143600"	10/11/2003 0:00:00	"1200"	2650.00
"08143600"	10/12/2003 0:00:00	"1200"	2000.00
"08143600"	10/13/2003 0:00:00	"1200"	1500.00
"08143600"	10/14/2003 0:00:00	"1200"	1030.00
"08143600"	10/15/2003 0:00:00	"1200"	784.00
"08143600"	10/16/2003 0:00:00	"1200"	631.00
"08143600"	10/17/2003 0:00:00	"1200"	507.00
"08143600"	10/18/2003 0:00:00	"1200"	419.00
"08143600"	10/19/2003 0:00:00	"1200"	349.00
"08143600"	10/20/2003 0:00:00	"1200"	309.00
"08143600"	10/21/2003 0:00:00	"1200"	293.00
"08143600"	10/22/2003 0:00:00	"1200"	186.00
"08143600"	10/23/2003 0:00:00	"1200"	67.00
"08143600"	10/24/2003 0:00:00	"1200"	42.00
"08143600"	10/25/2003 0:00:00	"1200"	35.00
"08143600"	10/26/2003 0:00:00	"1200"	31.00
"08143600"	10/27/2003 0:00:00	"1200"	26.00
"08143600"	10/28/2003 0:00:00	"1200"	25.00
"08143600"	10/29/2003 0:00:00	"1200"	26.00
"08143600"	10/30/2003 0:00:00	"1200"	24.00
"08143600"	10/31/2003 0:00:00	"1200"	23.00
"08143600"	11/1/2003 0:00:00	"1200"	24.00
"08143600"	11/2/2003 0:00:00	"1200"	23.00
"08143600"	11/3/2003 0:00:00	"1200"	22.00
"08143600"	11/4/2003 0:00:00	"1200"	22.00
"08143600"	11/5/2003 0:00:00	"1200"	20.00
"08143600"	11/6/2003 0:00:00	"1200"	19.00
"08143600"	11/7/2003 0:00:00	"1200"	18.00
"08143600"	11/8/2003 0:00:00	"1200"	18.00
"08143600"	11/9/2003 0:00:00	"1200"	20.00
"08143600"	11/10/2003 0:00:00	"1200"	21.00
"08143600"	11/11/2003 0:00:00	"1200"	21.00
"08143600"	11/12/2003 0:00:00	"1200"	21.00
"08143600"	11/13/2003 0:00:00	"1200"	21.00
"08143600"	11/14/2003 0:00:00	"1200"	20.00
"08143600"	11/15/2003 0:00:00	"1200"	18.00
"08143600"	11/16/2003 0:00:00	"1200"	18.00
"08143600"	11/17/2003 0:00:00	"1200"	20.00
"08143600"	11/18/2003 0:00:00	"1200"	22.00
"08143600"	11/19/2003 0:00:00	"1200"	24.00
"08143600"	11/20/2003 0:00:00	"1200"	22.00
"08143600"	11/21/2003 0:00:00	"1200"	20.00
"08143600"	11/22/2003 0:00:00	"1200"	20.00
"08143600"	11/23/2003 0:00:00	"1200"	20.00
"08143600"	11/24/2003 0:00:00	"1200"	20.00
"08143600"	11/25/2003 0:00:00	"1200"	19.00
"08143600"	11/26/2003 0:00:00	"1200"	17.00
"08143600"	11/27/2003 0:00:00	"1200"	17.00
"08143600"	11/28/2003 0:00:00	"1200"	17.00
"08143600"	11/29/2003 0:00:00	"1200"	16.00
"08143600"	11/30/2003 0:00:00	"1200"	16.00
"08143600"	12/1/2003 0:00:00	"1200"	16.00
"08143600"	12/2/2003 0:00:00	"1200"	16.00
"08143600"	12/3/2003 0:00:00	"1200"	16.00
"08143600"	12/4/2003 0:00:00	"1200"	17.00
"08143600"	12/5/2003 0:00:00	"1200"	15.00
"08143600"	12/6/2003 0:00:00	"1200"	13.00
"08143600"	12/7/2003 0:00:00	"1200"	14.00
"08143600"	12/8/2003 0:00:00	"1200"	15.00
"08143600"	12/9/2003 0:00:00	"1200"	15.00
"08143600"	12/10/2003 0:00:00	"1200"	14.00
"08143600"	12/11/2003 0:00:00	"1200"	14.00
"08143600"	12/12/2003 0:00:00	"1200"	14.00
"08143600"	12/13/2003 0:00:00	"1200"	14.00
"08143600"	12/14/2003 0:00:00	"1200"	14.00
"08143600"	12/15/2003 0:00:00	"1200"	14.00
"08143600"	12/16/2003 0:00:00	"1200"	14.00
"08143600"	12/17/2003 0:00:00	"1200"	15.00
"08143600"	12/18/2003 0:00:00	"1200"	15.00
"08143600"	12/19/2003 0:00:00	"1200"	14.00
"08143600"	12/20/2003 0:00:00	"1200"	14.00
"08143600"	12/21/2003 0:00:00	"1200"	14.00
"08143600"	12/22/2003 0:00:00	"1200"	14.00
"08143600"	12/23/2003 0:00:00	"1200"	14.00
"08143600"	12/24/2003 0:00:00	"1200"	14.00
"08143600"	12/25/2003 0:00:00	"1200"	14.00
"08143600"	12/26/2003 0:00:00	"1200"	14.00
"08143600"	12/27/2003 0:00:00	"1200"	15.00
"08143600"	12/28/2003 0:00:00	"1200"	16.00
"08143600"	12/29/2003 0:00:00	"1200"	15.00
"08143600"	12/30/2003 0:00:00	"1200"	14.00
"08143600"	12/31/2003 0:00:00	"1200"	14.00
"08143600"	1/1/2004 0:00:00	"1200"	14.00
"08143600"	1/2/2004 0:00:00	"1200"	14.00
"08143600"	1/3/2004 0:00:00	"1200"	14.00
"08143600"	1/4/2004 0:00:00	"1200"	14.00
"08143600"	1/5/2004 0:00:00	"1200"	14.00
"08143600"	1/6/2004 0:00:00	"1200"	14.00
"08143600"	1/7/2004 0:00:00	"1200"	13.00
"08143600"	1/8/2004 0:00:00	"1200"	13.00
"08143600"	1/9/2004 0:00:00	"1200"	13.00
"08143600"	1/10/2004 0:00:00	"1200"	13.00
"08143600"	1/11/2004 0:00:00	"1200"	13.00
"08143600"	1/12/2004 0:00:00	"1200"	13.00
"08143600"	1/13/2004 0:00:00	"1200"	13.00
"08143600"	1/14/2004 0:00:00	"1200"	13.00
"08143600"	1/15/2004 0:00:00	"1200"	16.00
"08143600"	1/16/2004 0:00:00	"1200"	17.00
"08143600"	1/17/2004 0:00:00	"1200"	24.00
"08143600"	1/18/2004 0:00:00	"1200"	28.00
"08143600"	1/19/2004 0:00:00	"1200"	24.00
"08143600"	1/20/2004 0:00:00	"1200"	17.00
"08143600"	1/21/2004 0:00:00	"1200"	15.00
"08143600"	1/22/2004 0:00:00	"1200"	13.00
"08143600"	1/23/2004 0:00:00	"1200"	12.00
"08143600"	1/24/2004 0:00:00	"1200"	13.00
"08143600"	1/25/2004 0:00:00	"1200"	14.00
"08143600"	1/26/2004 0:00:00	"1200"	13.00
"08143600"	1/27/2004 0:00:00	"1200"	13.00
"08143600"	1/28/2004 0:00:00	"1200"	12.00
"08143600"	1/29/2004 0:00:00	"1200"	12.00
"08143600"	1/30/2004 0:00:00	"1200"	12.00
"08143600"	1/31/2004 0:00:00	"1200"	13.00
"08143600"	2/1/2004 0:00:00	"1200"	12.00
"08143600"	2/2/2004 0:00:00	"1200"	12.00
"08143600"	2/3/2004 0:00:00	"1200"	12.00
"08143600"	2/4/2004 0:00:00	"1200"	12.00
"08143600"	2/5/2004 0:00:00	"1200"	12.00
"08143600"	2/6/2004 0:00:00	"1200"	12.00
"08143600"	2/7/2004 0:00:00	"1200"	12.00
"08143600"	2/8/2004 0:00:00	"1200"	13.00
"08143600"	2/9/2004 0:00:00	"1200"	13.00
"08143600"	2/10/2004 0:00:00	"1200"	14.00
"08143600"	2/11/2004 0:00:00	"1200"	14.00
"08143600"	2/12/2004 0:00:00	"1200"	14.00
"08143600"	2/13/2004 0:00:00	"1200"	13.00
"08143600"	2/14/2004 0:00:00	"1200"	13.00
"08143600"	2/15/2004 0:00:00	"1200"	13.00
"08143600"	2/16/2004 0:00:00	"1200"	13.00
"08143600"	2/17/2004 0:00:00	"1200"	13.00
"08143600"	2/18/2004 0:00:00	"1200"	13.00
"08143600"	2/19/2004 0:00:00	"1200"	13.00
"08143600"	2/20/2004 0:00:00	"1200"	11.00
"08143600"	2/21/2004 0:00:00	"1200"	10.00
"08143600"	2/22/2004 0:00:00	"1200"	10.00
"08143600"	2/23/2004 0:00:00	"1200"	14.00
"08143600"	2/24/2004 0:00:00	"1200"	138.00
"08143600"	2/25/2004 0:00:00	"1200"	359.00
"08143600"	2/26/2004 0:00:00	"1200"	165.00
"08143600"	2/27/2004 0:00:00	"1200"	74.00
"08143600"	2/28/2004 0:00:00	"1200"	44.00
"08143600"	2/29/2004 0:00:00	"1200"	40.00
"08143600"	3/1/2004 0:00:00	"1200"	50.00
"08143600"	3/2/2004 0:00:00	"1200"	53.00
"08143600"	3/3/2004 0:00:00	"1200"	40.00
"08143600"	3/4/2004 0:00:00	"1200"	53.00
"08143600"	3/5/2004 0:00:00	"1200"	136.00
"08143600"	3/6/2004 0:00:00	"1200"	113.00
"08143600"	3/7/2004 0:00:00	"1200"	64.00
"08143600"	3/8/2004 0:00:00	"1200"	45.00
"08143600"	3/9/2004 0:00:00	"1200"	36.00
"08143600"	3/10/2004 0:00:00	"1200"	30.00
"08143600"	3/11/2004 0:00:00	"1200"	28.00
"08143600"	3/12/2004 0:00:00	"1200"	28.00
"08143600"	3/13/2004 0:00:00	"1200"	32.00
"08143600"	3/14/2004 0:00:00	"1200"	44.00
"08143600"	3/15/2004 0:00:00	"1200"	50.00
"08143600"	3/16/2004 0:00:00	"1200"	52.00
"08143600"	3/17/2004 0:00:00	"1200"	42.00
"08143600"	3/18/2004 0:00:00	"1200"	36.00
"08143600"	3/19/2004 0:00:00	"1200"	34.00
"08143600"	3/20/2004 0:00:00	"1200"	29.00
"08143600"	3/21/2004 0:00:00	"1200"	237.00
"08143600"	3/22/2004 0:00:00	"1200"	64.00
"08143600"	3/23/2004 0:00:00	"1200"	43.00
"08143600"	3/24/2004 0:00:00	"1200"	38.00
"08143600"	3/25/2004 0:00:00	"1200"	35.00
"08143600"	3/26/2004 0:00:00	"1200"	32.00
"08143600"	3/27/2004 0:00:00	"1200"	31.00
"08143600"	3/28/2004 0:00:00	"1200"	29.00
"08143600"	3/29/2004 0:00:00	"1200"	26.00
"08143600"	3/30/2004 0:00:00	"1200"	24.00
"08143600"	3/31/2004 0:00:00	"1200"	22.00
"08143600"	4/1/2004 0:00:00	"1200"	20.00
"08143600"	4/2/2004 0:00:00	"1200"	21.00
"08143600"	4/3/2004 0:00:00	"1200"	29.00
"08143600"	4/4/2004 0:00:00	"1200"	45.00
"08143600"	4/5/2004 0:00:00	"1200"	35.00
"08143600"	4/6/2004 0:00:00	"1200"	220.00
"08143600"	4/7/2004 0:00:00	"1200"	219.00
"08143600"	4/8/2004 0:00:00	"1200"	112.00
"08143600"	4/9/2004 0:00:00	"1200"	81.00
"08143600"	4/10/2004 0:00:00	"1200"	76.00
"08143600"	4/11/2004 0:00:00	"1200"	90.00
"08143600"	4/12/2004 0:00:00	"1200"	105.00
"08143600"	4/13/2004 0:00:00	"1200"	89.00
"08143600"	4/14/2004 0:00:00	"1200"	84.00
"08143600"	4/15/2004 0:00:00	"1200"	67.00
"08143600"	4/16/2004 0:00:00	"1200"	54.00
"08143600"	4/17/2004 0:00:00	"1200"	47.00
"08143600"	4/18/2004 0:00:00	"1200"	42.00
"08143600"	4/19/2004 0:00:00	"1200"	39.00
"08143600"	4/20/2004 0:00:00	"1200"	36.00
"08143600"	4/21/2004 0:00:00	"1200"	35.00
"08143600"	4/22/2004 0:00:00	"1200"	32.00
"08143600"	4/23/2004 0:00:00	"1200"	31.00
"08143600"	4/24/2004 0:00:00	"1200"	1180.00
"08143600"	4/25/2004 0:00:00	"1200"	847.00
"08143600"	4/26/2004 0:00:00	"1200"	600.00
"08143600"	4/27/2004 0:00:00	"1200"	471.00
"08143600"	4/28/2004 0:00:00	"1200"	478.00
"08143600"	4/29/2004 0:00:00	"1200"	443.00
"08143600"	4/30/2004 0:00:00	"1200"	408.00
"08143600"	5/1/2004 0:00:00	"1200"	684.00
"08143600"	5/2/2004 0:00:00	"1200"	753.00
"08143600"	5/3/2004 0:00:00	"1200"	514.00
"08143600"	5/4/2004 0:00:00	"1200"	401.00
"08143600"	5/5/2004 0:00:00	"1200"	334.00
"08143600"	5/6/2004 0:00:00	"1200"	296.00
"08143600"	5/7/2004 0:00:00	"1200"	281.00
"08143600"	5/8/2004 0:00:00	"1200"	221.00
"08143600"	5/9/2004 0:00:00	"1200"	99.00
"08143600"	5/10/2004 0:00:00	"1200"	67.00
"08143600"	5/11/2004 0:00:00	"1200"	54.00
"08143600"	5/12/2004 0:00:00	"1200"	48.00
"08143600"	5/13/2004 0:00:00	"1200"	45.00
"08143600"	5/14/2004 0:00:00	"1200"	43.00
"08143600"	5/15/2004 0:00:00	"1200"	40.00
"08143600"	5/16/2004 0:00:00	"1200"	37.00
"08143600"	5/17/2004 0:00:00	"1200"	35.00
"08143600"	5/18/2004 0:00:00	"1200"	33.00
"08143600"	5/19/2004 0:00:00	"1200"	31.00
"08143600"	5/20/2004 0:00:00	"1200"	26.00
"08143600"	5/21/2004 0:00:00	"1200"	25.00
"08143600"	5/22/2004 0:00:00	"1200"	24.00
"08143600"	5/23/2004 0:00:00	"1200"	21.00
"08143600"	5/24/2004 0:00:00	"1200"	18.00
"08143600"	5/25/2004 0:00:00	"1200"	16.00
"08143600"	5/26/2004 0:00:00	"1200"	16.00
"08143600"	5/27/2004 0:00:00	"1200"	15.00
"08143600"	5/28/2004 0:00:00	"1200"	16.00
"08143600"	5/29/2004 0:00:00	"1200"	15.00
"08143600"	5/30/2004 0:00:00	"1200"	14.00
"08143600"	5/31/2004 0:00:00	"1200"	12.00
"08143600"	6/1/2004 0:00:00	"1200"	10.00
"08143600"	6/2/2004 0:00:00	"1200"	9.50
"08143600"	6/3/2004 0:00:00	"1200"	8.30
"08143600"	6/4/2004 0:00:00	"1200"	8.90
"08143600"	6/5/2004 0:00:00	"1200"	219.00
"08143600"	6/6/2004 0:00:00	"1200"	187.00
"08143600"	6/7/2004 0:00:00	"1200"	84.00
"08143600"	6/8/2004 0:00:00	"1200"	52.00
"08143600"	6/9/2004 0:00:00	"1200"	3990.00
"08143600"	6/10/2004 0:00:00	"1200"	2050.00
"08143600"	6/11/2004 0:00:00	"1200"	1000.00
"08143600"	6/12/2004 0:00:00	"1200"	717.00
"08143600"	6/13/2004 0:00:00	"1200"	490.00
"08143600"	6/14/2004 0:00:00	"1200"	378.00
"08143600"	6/15/2004 0:00:00	"1200"	328.00
"08143600"	6/16/2004 0:00:00	"1200"	270.00
"08143600"	6/17/2004 0:00:00	"1200"	127.00
"08143600"	6/18/2004 0:00:00	"1200"	78.00
"08143600"	6/19/2004 0:00:00	"1200"	61.00
"08143600"	6/20/2004 0:00:00	"1200"	49.00
"08143600"	6/21/2004 0:00:00	"1200"	40.00
"08143600"	6/22/2004 0:00:00	"1200"	40.00
"08143600"	6/23/2004 0:00:00	"1200"	36.00
"08143600"	6/24/2004 0:00:00	"1200"	39.00
"08143600"	6/25/2004 0:00:00	"1200"	48.00
"08143600"	6/26/2004 0:00:00	"1200"	37.00
"08143600"	6/27/2004 0:00:00	"1200"	31.00
"08143600"	6/28/2004 0:00:00	"1200"	52.00
"08143600"	6/29/2004 0:00:00	"1200"	103.00
"08143600"	6/30/2004 0:00:00	"1200"	213.00
"08143600"	7/1/2004 0:00:00	"1200"	134.00
"08143600"	7/2/2004 0:00:00	"1200"	87.00
"08143600"	7/3/2004 0:00:00	"1200"	64.00
"08143600"	7/4/2004 0:00:00	"1200"	47.00
"08143600"	7/5/2004 0:00:00	"1200"	37.00
"08143600"	7/6/2004 0:00:00	"1200"	29.00
"08143600"	7/7/2004 0:00:00	"1200"	23.00
"08143600"	7/8/2004 0:00:00	"1200"	18.00
"08143600"	7/9/2004 0:00:00	"1200"	15.00
"08143600"	7/10/2004 0:00:00	"1200"	13.00
"08143600"	7/11/2004 0:00:00	"1200"	13.00
"08143600"	7/12/2004 0:00:00	"1200"	12.00
"08143600"	7/13/2004 0:00:00	"1200"	10.00
"08143600"	7/14/2004 0:00:00	"1200"	9.20
"08143600"	7/15/2004 0:00:00	"1200"	8.70
"08143600"	7/16/2004 0:00:00	"1200"	8.40
"08143600"	7/17/2004 0:00:00	"1200"	7.70
"08143600"	7/18/2004 0:00:00	"1200"	6.40
"08143600"	7/19/2004 0:00:00	"1200"	6.00
"08143600"	7/20/2004 0:00:00	"1200"	6.20
"08143600"	7/21/2004 0:00:00	"1200"	5.60
"08143600"	7/22/2004 0:00:00	"1200"	5.10
"08143600"	7/23/2004 0:00:00	"1200"	4.90
"08143600"	7/24/2004 0:00:00	"1200"	5.20
"08143600"	7/25/2004 0:00:00	"1200"	4.80
"08143600"	7/26/2004 0:00:00	"1200"	4.40
"08143600"	7/27/2004 0:00:00	"1200"	4.50
"08143600"	7/28/2004 0:00:00	"1200"	4.70
"08143600"	7/29/2004 0:00:00	"1200"	43.00
"08143600"	7/30/2004 0:00:00	"1200"	159.00
"08143600"	7/31/2004 0:00:00	"1200"	48.00
"08143600"	8/1/2004 0:00:00	"1200"	31.00
"08143600"	8/2/2004 0:00:00	"1200"	17.00
"08143600"	8/3/2004 0:00:00	"1200"	11.00
"08143600"	8/4/2004 0:00:00	"1200"	8.50
"08143600"	8/5/2004 0:00:00	"1200"	7.90
"08143600"	8/6/2004 0:00:00	"1200"	5.80
"08143600"	8/7/2004 0:00:00	"1200"	5.10
"08143600"	8/8/2004 0:00:00	"1200"	5.80
"08143600"	8/9/2004 0:00:00	"1200"	6.80
"08143600"	8/10/2004 0:00:00	"1200"	5.70
"08143600"	8/11/2004 0:00:00	"1200"	5.70
"08143600"	8/12/2004 0:00:00	"1200"	5.60
"08143600"	8/13/2004 0:00:00	"1200"	5.30
"08143600"	8/14/2004 0:00:00	"1200"	5.30
"08143600"	8/15/2004 0:00:00	"1200"	5.30
"08143600"	8/16/2004 0:00:00	"1200"	5.50
"08143600"	8/17/2004 0:00:00	"1200"	5.80
"08143600"	8/18/2004 0:00:00	"1200"	5.70
"08143600"	8/19/2004 0:00:00	"1200"	73.00
"08143600"	8/20/2004 0:00:00	"1200"	4750.00
"08143600"	8/21/2004 0:00:00	"1200"	3320.00
"08143600"	8/22/2004 0:00:00	"1200"	3410.00
"08143600"	8/23/2004 0:00:00	"1200"	1730.00
"08143600"	8/24/2004 0:00:00	"1200"	1060.00
"08143600"	8/25/2004 0:00:00	"1200"	768.00
"08143600"	8/26/2004 0:00:00	"1200"	582.00
"08143600"	8/27/2004 0:00:00	"1200"	445.00
"08143600"	8/28/2004 0:00:00	"1200"	415.00
"08143600"	8/29/2004 0:00:00	"1200"	444.00
"08143600"	8/30/2004 0:00:00	"1200"	347.00
"08143600"	8/31/2004 0:00:00	"1200"	314.00
"08143600"	9/1/2004 0:00:00	"1200"	198.00
"08143600"	9/2/2004 0:00:00	"1200"	74.00
"08143600"	9/3/2004 0:00:00	"1200"	51.00
"08143600"	9/4/2004 0:00:00	"1200"	38.00
"08143600"	9/5/2004 0:00:00	"1200"	34.00
"08143600"	9/6/2004 0:00:00	"1200"	36.00
"08143600"	9/7/2004 0:00:00	"1200"	43.00
"08143600"	9/8/2004 0:00:00	"1200"	42.00
"08143600"	9/9/2004 0:00:00	"1200"	33.00
"08143600"	9/10/2004 0:00:00	"1200"	26.00
"08143600"	9/11/2004 0:00:00	"1200"	22.00
"08143600"	9/12/2004 0:00:00	"1200"	20.00
"08143600"	9/13/2004 0:00:00	"1200"	17.00
"08143600"	9/14/2004 0:00:00	"1200"	17.00
"08143600"	9/15/2004 0:00:00	"1200"	16.00
"08143600"	9/16/2004 0:00:00	"1200"	14.00
"08143600"	9/17/2004 0:00:00	"1200"	13.00
"08143600"	9/18/2004 0:00:00	"1200"	12.00
"08143600"	9/19/2004 0:00:00	"1200"	11.00
"08143600"	9/20/2004 0:00:00	"1200"	11.00
"08143600"	9/21/2004 0:00:00	"1200"	11.00
"08143600"	9/22/2004 0:00:00	"1200"	10.00
"08143600"	9/23/2004 0:00:00	"1200"	10.00
"08143600"	9/24/2004 0:00:00	"1200"	13.00
"08143600"	9/25/2004 0:00:00	"1200"	15.00
"08143600"	9/26/2004 0:00:00	"1200"	13.00
"08143600"	9/27/2004 0:00:00	"1200"	11.00
"08143600"	9/28/2004 0:00:00	"1200"	11.00
"08143600"	9/29/2004 0:00:00	"1200"	11.00
"08143600"	9/30/2004 0:00:00	"1200"	11.00
"08147000"	10/1/1992 0:00:00	"1200"	169.00
"08147000"	10/2/1992 0:00:00	"1200"	167.00
"08147000"	10/3/1992 0:00:00	"1200"	167.00
"08147000"	10/4/1992 0:00:00	"1200"	168.00
"08147000"	10/5/1992 0:00:00	"1200"	171.00
"08147000"	10/6/1992 0:00:00	"1200"	171.00
"08147000"	10/7/1992 0:00:00	"1200"	173.00
"08147000"	10/8/1992 0:00:00	"1200"	171.00
"08147000"	10/9/1992 0:00:00	"1200"	171.00
"08147000"	10/10/1992 0:00:00	"1200"	167.00
"08147000"	10/11/1992 0:00:00	"1200"	160.00
"08147000"	10/12/1992 0:00:00	"1200"	154.00
"08147000"	10/13/1992 0:00:00	"1200"	156.00
"08147000"	10/14/1992 0:00:00	"1200"	152.00
"08147000"	10/15/1992 0:00:00	"1200"	151.00
"08147000"	10/16/1992 0:00:00	"1200"	152.00
"08147000"	10/17/1992 0:00:00	"1200"	148.00
"08147000"	10/18/1992 0:00:00	"1200"	147.00
"08147000"	10/19/1992 0:00:00	"1200"	153.00
"08147000"	10/20/1992 0:00:00	"1200"	161.00
"08147000"	10/21/1992 0:00:00	"1200"	166.00
"08147000"	10/22/1992 0:00:00	"1200"	167.00
"08147000"	10/23/1992 0:00:00	"1200"	167.00
"08147000"	10/24/1992 0:00:00	"1200"	168.00
"08147000"	10/25/1992 0:00:00	"1200"	171.00
"08147000"	10/26/1992 0:00:00	"1200"	168.00
"08147000"	10/27/1992 0:00:00	"1200"	159.00
"08147000"	10/28/1992 0:00:00	"1200"	161.00
"08147000"	10/29/1992 0:00:00	"1200"	170.00
"08147000"	10/30/1992 0:00:00	"1200"	231.00
"08147000"	10/31/1992 0:00:00	"1200"	250.00
"08147000"	11/1/1992 0:00:00	"1200"	227.00
"08147000"	11/2/1992 0:00:00	"1200"	237.00
"08147000"	11/3/1992 0:00:00	"1200"	229.00
"08147000"	11/4/1992 0:00:00	"1200"	220.00
"08147000"	11/5/1992 0:00:00	"1200"	226.00
"08147000"	11/6/1992 0:00:00	"1200"	210.00
"08147000"	11/7/1992 0:00:00	"1200"	200.00
"08147000"	11/8/1992 0:00:00	"1200"	199.00
"08147000"	11/9/1992 0:00:00	"1200"	204.00
"08147000"	11/10/1992 0:00:00	"1200"	207.00
"08147000"	11/11/1992 0:00:00	"1200"	207.00
"08147000"	11/12/1992 0:00:00	"1200"	204.00
"08147000"	11/13/1992 0:00:00	"1200"	199.00
"08147000"	11/14/1992 0:00:00	"1200"	196.00
"08147000"	11/15/1992 0:00:00	"1200"	195.00
"08147000"	11/16/1992 0:00:00	"1200"	200.00
"08147000"	11/17/1992 0:00:00	"1200"	205.00
"08147000"	11/18/1992 0:00:00	"1200"	205.00
"08147000"	11/19/1992 0:00:00	"1200"	1360.00
"08147000"	11/20/1992 0:00:00	"1200"	1170.00
"08147000"	11/21/1992 0:00:00	"1200"	587.00
"08147000"	11/22/1992 0:00:00	"1200"	382.00
"08147000"	11/23/1992 0:00:00	"1200"	320.00
"08147000"	11/24/1992 0:00:00	"1200"	293.00
"08147000"	11/25/1992 0:00:00	"1200"	275.00
"08147000"	11/26/1992 0:00:00	"1200"	260.00
"08147000"	11/27/1992 0:00:00	"1200"	245.00
"08147000"	11/28/1992 0:00:00	"1200"	237.00
"08147000"	11/29/1992 0:00:00	"1200"	230.00
"08147000"	11/30/1992 0:00:00	"1200"	227.00
"08147000"	12/1/1992 0:00:00	"1200"	222.00
"08147000"	12/2/1992 0:00:00	"1200"	218.00
"08147000"	12/3/1992 0:00:00	"1200"	219.00
"08147000"	12/4/1992 0:00:00	"1200"	215.00
"08147000"	12/5/1992 0:00:00	"1200"	211.00
"08147000"	12/6/1992 0:00:00	"1200"	209.00
"08147000"	12/7/1992 0:00:00	"1200"	207.00
"08147000"	12/8/1992 0:00:00	"1200"	213.00
"08147000"	12/9/1992 0:00:00	"1200"	224.00
"08147000"	12/10/1992 0:00:00	"1200"	226.00
"08147000"	12/11/1992 0:00:00	"1200"	226.00
"08147000"	12/12/1992 0:00:00	"1200"	225.00
"08147000"	12/13/1992 0:00:00	"1200"	234.00
"08147000"	12/14/1992 0:00:00	"1200"	1930.00
"08147000"	12/15/1992 0:00:00	"1200"	2000.00
"08147000"	12/16/1992 0:00:00	"1200"	1180.00
"08147000"	12/17/1992 0:00:00	"1200"	738.00
"08147000"	12/18/1992 0:00:00	"1200"	798.00
"08147000"	12/19/1992 0:00:00	"1200"	753.00
"08147000"	12/20/1992 0:00:00	"1200"	703.00
"08147000"	12/21/1992 0:00:00	"1200"	678.00
"08147000"	12/22/1992 0:00:00	"1200"	590.00
"08147000"	12/23/1992 0:00:00	"1200"	636.00
"08147000"	12/24/1992 0:00:00	"1200"	634.00
"08147000"	12/25/1992 0:00:00	"1200"	518.00
"08147000"	12/26/1992 0:00:00	"1200"	395.00
"08147000"	12/27/1992 0:00:00	"1200"	340.00
"08147000"	12/28/1992 0:00:00	"1200"	314.00
"08147000"	12/29/1992 0:00:00	"1200"	306.00
"08147000"	12/30/1992 0:00:00	"1200"	302.00
"08147000"	12/31/1992 0:00:00	"1200"	295.00
"08147000"	1/1/1993 0:00:00	"1200"	291.00
"08147000"	1/2/1993 0:00:00	"1200"	291.00
"08147000"	1/3/1993 0:00:00	"1200"	553.00
"08147000"	1/4/1993 0:00:00	"1200"	622.00
"08147000"	1/5/1993 0:00:00	"1200"	622.00
"08147000"	1/6/1993 0:00:00	"1200"	619.00
"08147000"	1/7/1993 0:00:00	"1200"	616.00
"08147000"	1/8/1993 0:00:00	"1200"	620.00
"08147000"	1/9/1993 0:00:00	"1200"	639.00
"08147000"	1/10/1993 0:00:00	"1200"	637.00
"08147000"	1/11/1993 0:00:00	"1200"	629.00
"08147000"	1/12/1993 0:00:00	"1200"	539.00
"08147000"	1/13/1993 0:00:00	"1200"	403.00
"08147000"	1/14/1993 0:00:00	"1200"	339.00
"08147000"	1/15/1993 0:00:00	"1200"	311.00
"08147000"	1/16/1993 0:00:00	"1200"	295.00
"08147000"	1/17/1993 0:00:00	"1200"	284.00
"08147000"	1/18/1993 0:00:00	"1200"	279.00
"08147000"	1/19/1993 0:00:00	"1200"	278.00
"08147000"	1/20/1993 0:00:00	"1200"	288.00
"08147000"	1/21/1993 0:00:00	"1200"	291.00
"08147000"	1/22/1993 0:00:00	"1200"	530.00
"08147000"	1/23/1993 0:00:00	"1200"	629.00
"08147000"	1/24/1993 0:00:00	"1200"	611.00
"08147000"	1/25/1993 0:00:00	"1200"	594.00
"08147000"	1/26/1993 0:00:00	"1200"	585.00
"08147000"	1/27/1993 0:00:00	"1200"	583.00
"08147000"	1/28/1993 0:00:00	"1200"	587.00
"08147000"	1/29/1993 0:00:00	"1200"	628.00
"08147000"	1/30/1993 0:00:00	"1200"	647.00
"08147000"	1/31/1993 0:00:00	"1200"	673.00
"08147000"	2/1/1993 0:00:00	"1200"	674.00
"08147000"	2/2/1993 0:00:00	"1200"	654.00
"08147000"	2/3/1993 0:00:00	"1200"	646.00
"08147000"	2/4/1993 0:00:00	"1200"	555.00
"08147000"	2/5/1993 0:00:00	"1200"	432.00
"08147000"	2/6/1993 0:00:00	"1200"	373.00
"08147000"	2/7/1993 0:00:00	"1200"	344.00
"08147000"	2/8/1993 0:00:00	"1200"	330.00
"08147000"	2/9/1993 0:00:00	"1200"	314.00
"08147000"	2/10/1993 0:00:00	"1200"	475.00
"08147000"	2/11/1993 0:00:00	"1200"	505.00
"08147000"	2/12/1993 0:00:00	"1200"	641.00
"08147000"	2/13/1993 0:00:00	"1200"	515.00
"08147000"	2/14/1993 0:00:00	"1200"	438.00
"08147000"	2/15/1993 0:00:00	"1200"	426.00
"08147000"	2/16/1993 0:00:00	"1200"	486.00
"08147000"	2/17/1993 0:00:00	"1200"	444.00
"08147000"	2/18/1993 0:00:00	"1200"	388.00
"08147000"	2/19/1993 0:00:00	"1200"	366.00
"08147000"	2/20/1993 0:00:00	"1200"	353.00
"08147000"	2/21/1993 0:00:00	"1200"	347.00
"08147000"	2/22/1993 0:00:00	"1200"	337.00
"08147000"	2/23/1993 0:00:00	"1200"	327.00
"08147000"	2/24/1993 0:00:00	"1200"	323.00
"08147000"	2/25/1993 0:00:00	"1200"	537.00
"08147000"	2/26/1993 0:00:00	"1200"	740.00
"08147000"	2/27/1993 0:00:00	"1200"	782.00
"08147000"	2/28/1993 0:00:00	"1200"	708.00
"08147000"	3/1/1993 0:00:00	"1200"	934.00
"08147000"	3/2/1993 0:00:00	"1200"	910.00
"08147000"	3/3/1993 0:00:00	"1200"	870.00
"08147000"	3/4/1993 0:00:00	"1200"	803.00
"08147000"	3/5/1993 0:00:00	"1200"	808.00
"08147000"	3/6/1993 0:00:00	"1200"	895.00
"08147000"	3/7/1993 0:00:00	"1200"	878.00
"08147000"	3/8/1993 0:00:00	"1200"	870.00
"08147000"	3/9/1993 0:00:00	"1200"	863.00
"08147000"	3/10/1993 0:00:00	"1200"	857.00
"08147000"	3/11/1993 0:00:00	"1200"	739.00
"08147000"	3/12/1993 0:00:00	"1200"	605.00
"08147000"	3/13/1993 0:00:00	"1200"	559.00
"08147000"	3/14/1993 0:00:00	"1200"	542.00
"08147000"	3/15/1993 0:00:00	"1200"	527.00
"08147000"	3/16/1993 0:00:00	"1200"	520.00
"08147000"	3/17/1993 0:00:00	"1200"	513.00
"08147000"	3/18/1993 0:00:00	"1200"	508.00
"08147000"	3/19/1993 0:00:00	"1200"	909.00
"08147000"	3/20/1993 0:00:00	"1200"	2990.00
"08147000"	3/21/1993 0:00:00	"1200"	2200.00
"08147000"	3/22/1993 0:00:00	"1200"	1210.00
"08147000"	3/23/1993 0:00:00	"1200"	1040.00
"08147000"	3/24/1993 0:00:00	"1200"	932.00
"08147000"	3/25/1993 0:00:00	"1200"	864.00
"08147000"	3/26/1993 0:00:00	"1200"	814.00
"08147000"	3/27/1993 0:00:00	"1200"	766.00
"08147000"	3/28/1993 0:00:00	"1200"	751.00
"08147000"	3/29/1993 0:00:00	"1200"	770.00
"08147000"	3/30/1993 0:00:00	"1200"	776.00
"08147000"	3/31/1993 0:00:00	"1200"	675.00
"08147000"	4/1/1993 0:00:00	"1200"	605.00
"08147000"	4/2/1993 0:00:00	"1200"	539.00
"08147000"	4/3/1993 0:00:00	"1200"	503.00
"08147000"	4/4/1993 0:00:00	"1200"	466.00
"08147000"	4/5/1993 0:00:00	"1200"	382.00
"08147000"	4/6/1993 0:00:00	"1200"	353.00
"08147000"	4/7/1993 0:00:00	"1200"	418.00
"08147000"	4/8/1993 0:00:00	"1200"	653.00
"08147000"	4/9/1993 0:00:00	"1200"	801.00
"08147000"	4/10/1993 0:00:00	"1200"	749.00
"08147000"	4/11/1993 0:00:00	"1200"	560.00
"08147000"	4/12/1993 0:00:00	"1200"	449.00
"08147000"	4/13/1993 0:00:00	"1200"	391.00
"08147000"	4/14/1993 0:00:00	"1200"	431.00
"08147000"	4/15/1993 0:00:00	"1200"	545.00
"08147000"	4/16/1993 0:00:00	"1200"	579.00
"08147000"	4/17/1993 0:00:00	"1200"	479.00
"08147000"	4/18/1993 0:00:00	"1200"	448.00
"08147000"	4/19/1993 0:00:00	"1200"	399.00
"08147000"	4/20/1993 0:00:00	"1200"	400.00
"08147000"	4/21/1993 0:00:00	"1200"	369.00
"08147000"	4/22/1993 0:00:00	"1200"	324.00
"08147000"	4/23/1993 0:00:00	"1200"	304.00
"08147000"	4/24/1993 0:00:00	"1200"	297.00
"08147000"	4/25/1993 0:00:00	"1200"	290.00
"08147000"	4/26/1993 0:00:00	"1200"	279.00
"08147000"	4/27/1993 0:00:00	"1200"	276.00
"08147000"	4/28/1993 0:00:00	"1200"	285.00
"08147000"	4/29/1993 0:00:00	"1200"	374.00
"08147000"	4/30/1993 0:00:00	"1200"	427.00
"08147000"	5/1/1993 0:00:00	"1200"	412.00
"08147000"	5/2/1993 0:00:00	"1200"	923.00
"08147000"	5/3/1993 0:00:00	"1200"	1160.00
"08147000"	5/4/1993 0:00:00	"1200"	915.00
"08147000"	5/5/1993 0:00:00	"1200"	661.00
"08147000"	5/6/1993 0:00:00	"1200"	512.00
"08147000"	5/7/1993 0:00:00	"1200"	424.00
"08147000"	5/8/1993 0:00:00	"1200"	376.00
"08147000"	5/9/1993 0:00:00	"1200"	364.00
"08147000"	5/10/1993 0:00:00	"1200"	373.00
"08147000"	5/11/1993 0:00:00	"1200"	321.00
"08147000"	5/12/1993 0:00:00	"1200"	298.00
"08147000"	5/13/1993 0:00:00	"1200"	282.00
"08147000"	5/14/1993 0:00:00	"1200"	270.00
"08147000"	5/15/1993 0:00:00	"1200"	259.00
"08147000"	5/16/1993 0:00:00	"1200"	254.00
"08147000"	5/17/1993 0:00:00	"1200"	247.00
"08147000"	5/18/1993 0:00:00	"1200"	235.00
"08147000"	5/19/1993 0:00:00	"1200"	228.00
"08147000"	5/20/1993 0:00:00	"1200"	222.00
"08147000"	5/21/1993 0:00:00	"1200"	217.00
"08147000"	5/22/1993 0:00:00	"1200"	217.00
"08147000"	5/23/1993 0:00:00	"1200"	230.00
"08147000"	5/24/1993 0:00:00	"1200"	240.00
"08147000"	5/25/1993 0:00:00	"1200"	242.00
"08147000"	5/26/1993 0:00:00	"1200"	228.00
"08147000"	5/27/1993 0:00:00	"1200"	215.00
"08147000"	5/28/1993 0:00:00	"1200"	207.00
"08147000"	5/29/1993 0:00:00	"1200"	196.00
"08147000"	5/30/1993 0:00:00	"1200"	218.00
"08147000"	5/31/1993 0:00:00	"1200"	222.00
"08147000"	6/1/1993 0:00:00	"1200"	205.00
"08147000"	6/2/1993 0:00:00	"1200"	195.00
"08147000"	6/3/1993 0:00:00	"1200"	189.00
"08147000"	6/4/1993 0:00:00	"1200"	184.00
"08147000"	6/5/1993 0:00:00	"1200"	175.00
"08147000"	6/6/1993 0:00:00	"1200"	165.00
"08147000"	6/7/1993 0:00:00	"1200"	156.00
"08147000"	6/8/1993 0:00:00	"1200"	153.00
"08147000"	6/9/1993 0:00:00	"1200"	151.00
"08147000"	6/10/1993 0:00:00	"1200"	181.00
"08147000"	6/11/1993 0:00:00	"1200"	348.00
"08147000"	6/12/1993 0:00:00	"1200"	380.00
"08147000"	6/13/1993 0:00:00	"1200"	1050.00
"08147000"	6/14/1993 0:00:00	"1200"	709.00
"08147000"	6/15/1993 0:00:00	"1200"	609.00
"08147000"	6/16/1993 0:00:00	"1200"	561.00
"08147000"	6/17/1993 0:00:00	"1200"	428.00
"08147000"	6/18/1993 0:00:00	"1200"	294.00
"08147000"	6/19/1993 0:00:00	"1200"	249.00
"08147000"	6/20/1993 0:00:00	"1200"	220.00
"08147000"	6/21/1993 0:00:00	"1200"	212.00
"08147000"	6/22/1993 0:00:00	"1200"	224.00
"08147000"	6/23/1993 0:00:00	"1200"	312.00
"08147000"	6/24/1993 0:00:00	"1200"	376.00
"08147000"	6/25/1993 0:00:00	"1200"	272.00
"08147000"	6/26/1993 0:00:00	"1200"	317.00
"08147000"	6/27/1993 0:00:00	"1200"	244.00
"08147000"	6/28/1993 0:00:00	"1200"	219.00
"08147000"	6/29/1993 0:00:00	"1200"	264.00
"08147000"	6/30/1993 0:00:00	"1200"	227.00
"08147000"	7/1/1993 0:00:00	"1200"	192.00
"08147000"	7/2/1993 0:00:00	"1200"	174.00
"08147000"	7/3/1993 0:00:00	"1200"	156.00
"08147000"	7/4/1993 0:00:00	"1200"	139.00
"08147000"	7/5/1993 0:00:00	"1200"	131.00
"08147000"	7/6/1993 0:00:00	"1200"	124.00
"08147000"	7/7/1993 0:00:00	"1200"	119.00
"08147000"	7/8/1993 0:00:00	"1200"	116.00
"08147000"	7/9/1993 0:00:00	"1200"	110.00
"08147000"	7/10/1993 0:00:00	"1200"	105.00
"08147000"	7/11/1993 0:00:00	"1200"	98.00
"08147000"	7/12/1993 0:00:00	"1200"	91.00
"08147000"	7/13/1993 0:00:00	"1200"	88.00
"08147000"	7/14/1993 0:00:00	"1200"	86.00
"08147000"	7/15/1993 0:00:00	"1200"	85.00
"08147000"	7/16/1993 0:00:00	"1200"	84.00
"08147000"	7/17/1993 0:00:00	"1200"	83.00
"08147000"	7/18/1993 0:00:00	"1200"	82.00
"08147000"	7/19/1993 0:00:00	"1200"	80.00
"08147000"	7/20/1993 0:00:00	"1200"	78.00
"08147000"	7/21/1993 0:00:00	"1200"	75.00
"08147000"	7/22/1993 0:00:00	"1200"	74.00
"08147000"	7/23/1993 0:00:00	"1200"	72.00
"08147000"	7/24/1993 0:00:00	"1200"	72.00
"08147000"	7/25/1993 0:00:00	"1200"	71.00
"08147000"	7/26/1993 0:00:00	"1200"	69.00
"08147000"	7/27/1993 0:00:00	"1200"	67.00
"08147000"	7/28/1993 0:00:00	"1200"	67.00
"08147000"	7/29/1993 0:00:00	"1200"	67.00
"08147000"	7/30/1993 0:00:00	"1200"	67.00
"08147000"	7/31/1993 0:00:00	"1200"	68.00
"08147000"	8/1/1993 0:00:00	"1200"	69.00
"08147000"	8/2/1993 0:00:00	"1200"	68.00
"08147000"	8/3/1993 0:00:00	"1200"	64.00
"08147000"	8/4/1993 0:00:00	"1200"	64.00
"08147000"	8/5/1993 0:00:00	"1200"	68.00
"08147000"	8/6/1993 0:00:00	"1200"	66.00
"08147000"	8/7/1993 0:00:00	"1200"	63.00
"08147000"	8/8/1993 0:00:00	"1200"	61.00
"08147000"	8/9/1993 0:00:00	"1200"	67.00
"08147000"	8/10/1993 0:00:00	"1200"	71.00
"08147000"	8/11/1993 0:00:00	"1200"	65.00
"08147000"	8/12/1993 0:00:00	"1200"	61.00
"08147000"	8/13/1993 0:00:00	"1200"	57.00
"08147000"	8/14/1993 0:00:00	"1200"	53.00
"08147000"	8/15/1993 0:00:00	"1200"	54.00
"08147000"	8/16/1993 0:00:00	"1200"	65.00
"08147000"	8/17/1993 0:00:00	"1200"	66.00
"08147000"	8/18/1993 0:00:00	"1200"	61.00
"08147000"	8/19/1993 0:00:00	"1200"	60.00
"08147000"	8/20/1993 0:00:00	"1200"	57.00
"08147000"	8/21/1993 0:00:00	"1200"	55.00
"08147000"	8/22/1993 0:00:00	"1200"	54.00
"08147000"	8/23/1993 0:00:00	"1200"	54.00
"08147000"	8/24/1993 0:00:00	"1200"	55.00
"08147000"	8/25/1993 0:00:00	"1200"	49.00
"08147000"	8/26/1993 0:00:00	"1200"	49.00
"08147000"	8/27/1993 0:00:00	"1200"	51.00
"08147000"	8/28/1993 0:00:00	"1200"	49.00
"08147000"	8/29/1993 0:00:00	"1200"	49.00
"08147000"	8/30/1993 0:00:00	"1200"	56.00
"08147000"	8/31/1993 0:00:00	"1200"	56.00
"08147000"	9/1/1993 0:00:00	"1200"	59.00
"08147000"	9/2/1993 0:00:00	"1200"	78.00
"08147000"	9/3/1993 0:00:00	"1200"	80.00
"08147000"	9/4/1993 0:00:00	"1200"	126.00
"08147000"	9/5/1993 0:00:00	"1200"	159.00
"08147000"	9/6/1993 0:00:00	"1200"	130.00
"08147000"	9/7/1993 0:00:00	"1200"	131.00
"08147000"	9/8/1993 0:00:00	"1200"	121.00
"08147000"	9/9/1993 0:00:00	"1200"	111.00
"08147000"	9/10/1993 0:00:00	"1200"	104.00
"08147000"	9/11/1993 0:00:00	"1200"	100.00
"08147000"	9/12/1993 0:00:00	"1200"	97.00
"08147000"	9/13/1993 0:00:00	"1200"	95.00
"08147000"	9/14/1993 0:00:00	"1200"	152.00
"08147000"	9/15/1993 0:00:00	"1200"	189.00
"08147000"	9/16/1993 0:00:00	"1200"	284.00
"08147000"	9/17/1993 0:00:00	"1200"	250.00
"08147000"	9/18/1993 0:00:00	"1200"	199.00
"08147000"	9/19/1993 0:00:00	"1200"	178.00
"08147000"	9/20/1993 0:00:00	"1200"	161.00
"08147000"	9/21/1993 0:00:00	"1200"	149.00
"08147000"	9/22/1993 0:00:00	"1200"	142.00
"08147000"	9/23/1993 0:00:00	"1200"	134.00
"08147000"	9/24/1993 0:00:00	"1200"	128.00
"08147000"	9/25/1993 0:00:00	"1200"	125.00
"08147000"	9/26/1993 0:00:00	"1200"	121.00
"08147000"	9/27/1993 0:00:00	"1200"	119.00
"08147000"	9/28/1993 0:00:00	"1200"	119.00
"08147000"	9/29/1993 0:00:00	"1200"	112.00
"08147000"	9/30/1993 0:00:00	"1200"	112.00
"08147000"	10/1/1993 0:00:00	"1200"	114.00
"08147000"	10/2/1993 0:00:00	"1200"	112.00
"08147000"	10/3/1993 0:00:00	"1200"	115.00
"08147000"	10/4/1993 0:00:00	"1200"	126.00
"08147000"	10/5/1993 0:00:00	"1200"	136.00
"08147000"	10/6/1993 0:00:00	"1200"	129.00
"08147000"	10/7/1993 0:00:00	"1200"	124.00
"08147000"	10/8/1993 0:00:00	"1200"	126.00
"08147000"	10/9/1993 0:00:00	"1200"	123.00
"08147000"	10/10/1993 0:00:00	"1200"	115.00
"08147000"	10/11/1993 0:00:00	"1200"	113.00
"08147000"	10/12/1993 0:00:00	"1200"	113.00
"08147000"	10/13/1993 0:00:00	"1200"	295.00
"08147000"	10/14/1993 0:00:00	"1200"	336.00
"08147000"	10/15/1993 0:00:00	"1200"	213.00
"08147000"	10/16/1993 0:00:00	"1200"	220.00
"08147000"	10/17/1993 0:00:00	"1200"	189.00
"08147000"	10/18/1993 0:00:00	"1200"	167.00
"08147000"	10/19/1993 0:00:00	"1200"	204.00
"08147000"	10/20/1993 0:00:00	"1200"	1140.00
"08147000"	10/21/1993 0:00:00	"1200"	2820.00
"08147000"	10/22/1993 0:00:00	"1200"	1010.00
"08147000"	10/23/1993 0:00:00	"1200"	515.00
"08147000"	10/24/1993 0:00:00	"1200"	338.00
"08147000"	10/25/1993 0:00:00	"1200"	256.00
"08147000"	10/26/1993 0:00:00	"1200"	212.00
"08147000"	10/27/1993 0:00:00	"1200"	184.00
"08147000"	10/28/1993 0:00:00	"1200"	168.00
"08147000"	10/29/1993 0:00:00	"1200"	164.00
"08147000"	10/30/1993 0:00:00	"1200"	162.00
"08147000"	10/31/1993 0:00:00	"1200"	158.00
"08147000"	11/1/1993 0:00:00	"1200"	150.00
"08147000"	11/2/1993 0:00:00	"1200"	143.00
"08147000"	11/3/1993 0:00:00	"1200"	146.00
"08147000"	11/4/1993 0:00:00	"1200"	149.00
"08147000"	11/5/1993 0:00:00	"1200"	144.00
"08147000"	11/6/1993 0:00:00	"1200"	139.00
"08147000"	11/7/1993 0:00:00	"1200"	133.00
"08147000"	11/8/1993 0:00:00	"1200"	131.00
"08147000"	11/9/1993 0:00:00	"1200"	133.00
"08147000"	11/10/1993 0:00:00	"1200"	132.00
"08147000"	11/11/1993 0:00:00	"1200"	135.00
"08147000"	11/12/1993 0:00:00	"1200"	138.00
"08147000"	11/13/1993 0:00:00	"1200"	140.00
"08147000"	11/14/1993 0:00:00	"1200"	144.00
"08147000"	11/15/1993 0:00:00	"1200"	143.00
"08147000"	11/16/1993 0:00:00	"1200"	145.00
"08147000"	11/17/1993 0:00:00	"1200"	145.00
"08147000"	11/18/1993 0:00:00	"1200"	146.00
"08147000"	11/19/1993 0:00:00	"1200"	143.00
"08147000"	11/20/1993 0:00:00	"1200"	141.00
"08147000"	11/21/1993 0:00:00	"1200"	143.00
"08147000"	11/22/1993 0:00:00	"1200"	147.00
"08147000"	11/23/1993 0:00:00	"1200"	149.00
"08147000"	11/24/1993 0:00:00	"1200"	148.00
"08147000"	11/25/1993 0:00:00	"1200"	148.00
"08147000"	11/26/1993 0:00:00	"1200"	148.00
"08147000"	11/27/1993 0:00:00	"1200"	150.00
"08147000"	11/28/1993 0:00:00	"1200"	151.00
"08147000"	11/29/1993 0:00:00	"1200"	152.00
"08147000"	11/30/1993 0:00:00	"1200"	152.00
"08147000"	12/1/1993 0:00:00	"1200"	154.00
"08147000"	12/2/1993 0:00:00	"1200"	156.00
"08147000"	12/3/1993 0:00:00	"1200"	158.00
"08147000"	12/4/1993 0:00:00	"1200"	156.00
"08147000"	12/5/1993 0:00:00	"1200"	153.00
"08147000"	12/6/1993 0:00:00	"1200"	152.00
"08147000"	12/7/1993 0:00:00	"1200"	153.00
"08147000"	12/8/1993 0:00:00	"1200"	155.00
"08147000"	12/9/1993 0:00:00	"1200"	162.00
"08147000"	12/10/1993 0:00:00	"1200"	162.00
"08147000"	12/11/1993 0:00:00	"1200"	158.00
"08147000"	12/12/1993 0:00:00	"1200"	160.00
"08147000"	12/13/1993 0:00:00	"1200"	173.00
"08147000"	12/14/1993 0:00:00	"1200"	170.00
"08147000"	12/15/1993 0:00:00	"1200"	164.00
"08147000"	12/16/1993 0:00:00	"1200"	161.00
"08147000"	12/17/1993 0:00:00	"1200"	160.00
"08147000"	12/18/1993 0:00:00	"1200"	160.00
"08147000"	12/19/1993 0:00:00	"1200"	157.00
"08147000"	12/20/1993 0:00:00	"1200"	155.00
"08147000"	12/21/1993 0:00:00	"1200"	155.00
"08147000"	12/22/1993 0:00:00	"1200"	163.00
"08147000"	12/23/1993 0:00:00	"1200"	168.00
"08147000"	12/24/1993 0:00:00	"1200"	171.00
"08147000"	12/25/1993 0:00:00	"1200"	169.00
"08147000"	12/26/1993 0:00:00	"1200"	166.00
"08147000"	12/27/1993 0:00:00	"1200"	165.00
"08147000"	12/28/1993 0:00:00	"1200"	166.00
"08147000"	12/29/1993 0:00:00	"1200"	160.00
"08147000"	12/30/1993 0:00:00	"1200"	156.00
"08147000"	12/31/1993 0:00:00	"1200"	156.00
"08147000"	1/1/1994 0:00:00	"1200"	153.00
"08147000"	1/2/1994 0:00:00	"1200"	153.00
"08147000"	1/3/1994 0:00:00	"1200"	150.00
"08147000"	1/4/1994 0:00:00	"1200"	150.00
"08147000"	1/5/1994 0:00:00	"1200"	152.00
"08147000"	1/6/1994 0:00:00	"1200"	150.00
"08147000"	1/7/1994 0:00:00	"1200"	149.00
"08147000"	1/8/1994 0:00:00	"1200"	151.00
"08147000"	1/9/1994 0:00:00	"1200"	152.00
"08147000"	1/10/1994 0:00:00	"1200"	154.00
"08147000"	1/11/1994 0:00:00	"1200"	158.00
"08147000"	1/12/1994 0:00:00	"1200"	162.00
"08147000"	1/13/1994 0:00:00	"1200"	181.00
"08147000"	1/14/1994 0:00:00	"1200"	179.00
"08147000"	1/15/1994 0:00:00	"1200"	173.00
"08147000"	1/16/1994 0:00:00	"1200"	172.00
"08147000"	1/17/1994 0:00:00	"1200"	170.00
"08147000"	1/18/1994 0:00:00	"1200"	165.00
"08147000"	1/19/1994 0:00:00	"1200"	164.00
"08147000"	1/20/1994 0:00:00	"1200"	165.00
"08147000"	1/21/1994 0:00:00	"1200"	179.00
"08147000"	1/22/1994 0:00:00	"1200"	191.00
"08147000"	1/23/1994 0:00:00	"1200"	201.00
"08147000"	1/24/1994 0:00:00	"1200"	198.00
"08147000"	1/25/1994 0:00:00	"1200"	240.00
"08147000"	1/26/1994 0:00:00	"1200"	250.00
"08147000"	1/27/1994 0:00:00	"1200"	251.00
"08147000"	1/28/1994 0:00:00	"1200"	234.00
"08147000"	1/29/1994 0:00:00	"1200"	214.00
"08147000"	1/30/1994 0:00:00	"1200"	203.00
"08147000"	1/31/1994 0:00:00	"1200"	198.00
"08147000"	2/1/1994 0:00:00	"1200"	195.00
"08147000"	2/2/1994 0:00:00	"1200"	192.00
"08147000"	2/3/1994 0:00:00	"1200"	187.00
"08147000"	2/4/1994 0:00:00	"1200"	183.00
"08147000"	2/5/1994 0:00:00	"1200"	180.00
"08147000"	2/6/1994 0:00:00	"1200"	176.00
"08147000"	2/7/1994 0:00:00	"1200"	172.00
"08147000"	2/8/1994 0:00:00	"1200"	175.00
"08147000"	2/9/1994 0:00:00	"1200"	170.00
"08147000"	2/10/1994 0:00:00	"1200"	178.00
"08147000"	2/11/1994 0:00:00	"1200"	191.00
"08147000"	2/12/1994 0:00:00	"1200"	201.00
"08147000"	2/13/1994 0:00:00	"1200"	193.00
"08147000"	2/14/1994 0:00:00	"1200"	184.00
"08147000"	2/15/1994 0:00:00	"1200"	180.00
"08147000"	2/16/1994 0:00:00	"1200"	179.00
"08147000"	2/17/1994 0:00:00	"1200"	175.00
"08147000"	2/18/1994 0:00:00	"1200"	171.00
"08147000"	2/19/1994 0:00:00	"1200"	171.00
"08147000"	2/20/1994 0:00:00	"1200"	236.00
"08147000"	2/21/1994 0:00:00	"1200"	237.00
"08147000"	2/22/1994 0:00:00	"1200"	402.00
"08147000"	2/23/1994 0:00:00	"1200"	241.00
"08147000"	2/24/1994 0:00:00	"1200"	212.00
"08147000"	2/25/1994 0:00:00	"1200"	246.00
"08147000"	2/26/1994 0:00:00	"1200"	245.00
"08147000"	2/27/1994 0:00:00	"1200"	213.00
"08147000"	2/28/1994 0:00:00	"1200"	198.00
"08147000"	3/1/1994 0:00:00	"1200"	191.00
"08147000"	3/2/1994 0:00:00	"1200"	182.00
"08147000"	3/3/1994 0:00:00	"1200"	177.00
"08147000"	3/4/1994 0:00:00	"1200"	174.00
"08147000"	3/5/1994 0:00:00	"1200"	169.00
"08147000"	3/6/1994 0:00:00	"1200"	168.00
"08147000"	3/7/1994 0:00:00	"1200"	166.00
"08147000"	3/8/1994 0:00:00	"1200"	163.00
"08147000"	3/9/1994 0:00:00	"1200"	179.00
"08147000"	3/10/1994 0:00:00	"1200"	169.00
"08147000"	3/11/1994 0:00:00	"1200"	163.00
"08147000"	3/12/1994 0:00:00	"1200"	162.00
"08147000"	3/13/1994 0:00:00	"1200"	460.00
"08147000"	3/14/1994 0:00:00	"1200"	496.00
"08147000"	3/15/1994 0:00:00	"1200"	502.00
"08147000"	3/16/1994 0:00:00	"1200"	502.00
"08147000"	3/17/1994 0:00:00	"1200"	457.00
"08147000"	3/18/1994 0:00:00	"1200"	308.00
"08147000"	3/19/1994 0:00:00	"1200"	243.00
"08147000"	3/20/1994 0:00:00	"1200"	207.00
"08147000"	3/21/1994 0:00:00	"1200"	185.00
"08147000"	3/22/1994 0:00:00	"1200"	170.00
"08147000"	3/23/1994 0:00:00	"1200"	161.00
"08147000"	3/24/1994 0:00:00	"1200"	158.00
"08147000"	3/25/1994 0:00:00	"1200"	163.00
"08147000"	3/26/1994 0:00:00	"1200"	162.00
"08147000"	3/27/1994 0:00:00	"1200"	153.00
"08147000"	3/28/1994 0:00:00	"1200"	139.00
"08147000"	3/29/1994 0:00:00	"1200"	130.00
"08147000"	3/30/1994 0:00:00	"1200"	126.00
"08147000"	3/31/1994 0:00:00	"1200"	126.00
"08147000"	4/1/1994 0:00:00	"1200"	124.00
"08147000"	4/2/1994 0:00:00	"1200"	124.00
"08147000"	4/3/1994 0:00:00	"1200"	119.00
"08147000"	4/4/1994 0:00:00	"1200"	119.00
"08147000"	4/5/1994 0:00:00	"1200"	119.00
"08147000"	4/6/1994 0:00:00	"1200"	115.00
"08147000"	4/7/1994 0:00:00	"1200"	115.00
"08147000"	4/8/1994 0:00:00	"1200"	116.00
"08147000"	4/9/1994 0:00:00	"1200"	113.00
"08147000"	4/10/1994 0:00:00	"1200"	107.00
"08147000"	4/11/1994 0:00:00	"1200"	111.00
"08147000"	4/12/1994 0:00:00	"1200"	108.00
"08147000"	4/13/1994 0:00:00	"1200"	107.00
"08147000"	4/14/1994 0:00:00	"1200"	105.00
"08147000"	4/15/1994 0:00:00	"1200"	104.00
"08147000"	4/16/1994 0:00:00	"1200"	102.00
"08147000"	4/17/1994 0:00:00	"1200"	97.00
"08147000"	4/18/1994 0:00:00	"1200"	98.00
"08147000"	4/19/1994 0:00:00	"1200"	99.00
"08147000"	4/20/1994 0:00:00	"1200"	99.00
"08147000"	4/21/1994 0:00:00	"1200"	112.00
"08147000"	4/22/1994 0:00:00	"1200"	102.00
"08147000"	4/23/1994 0:00:00	"1200"	98.00
"08147000"	4/24/1994 0:00:00	"1200"	100.00
"08147000"	4/25/1994 0:00:00	"1200"	151.00
"08147000"	4/26/1994 0:00:00	"1200"	192.00
"08147000"	4/27/1994 0:00:00	"1200"	145.00
"08147000"	4/28/1994 0:00:00	"1200"	125.00
"08147000"	4/29/1994 0:00:00	"1200"	123.00
"08147000"	4/30/1994 0:00:00	"1200"	136.00
"08147000"	5/1/1994 0:00:00	"1200"	138.00
"08147000"	5/2/1994 0:00:00	"1200"	143.00
"08147000"	5/3/1994 0:00:00	"1200"	141.00
"08147000"	5/4/1994 0:00:00	"1200"	137.00
"08147000"	5/5/1994 0:00:00	"1200"	133.00
"08147000"	5/6/1994 0:00:00	"1200"	131.00
"08147000"	5/7/1994 0:00:00	"1200"	126.00
"08147000"	5/8/1994 0:00:00	"1200"	120.00
"08147000"	5/9/1994 0:00:00	"1200"	139.00
"08147000"	5/10/1994 0:00:00	"1200"	141.00
"08147000"	5/11/1994 0:00:00	"1200"	1070.00
"08147000"	5/12/1994 0:00:00	"1200"	5710.00
"08147000"	5/13/1994 0:00:00	"1200"	18100.00
"08147000"	5/14/1994 0:00:00	"1200"	23800.00
"08147000"	5/15/1994 0:00:00	"1200"	20800.00
"08147000"	5/16/1994 0:00:00	"1200"	14800.00
"08147000"	5/17/1994 0:00:00	"1200"	7750.00
"08147000"	5/18/1994 0:00:00	"1200"	5380.00
"08147000"	5/19/1994 0:00:00	"1200"	4310.00
"08147000"	5/20/1994 0:00:00	"1200"	3590.00
"08147000"	5/21/1994 0:00:00	"1200"	3100.00
"08147000"	5/22/1994 0:00:00	"1200"	2160.00
"08147000"	5/23/1994 0:00:00	"1200"	1340.00
"08147000"	5/24/1994 0:00:00	"1200"	1030.00
"08147000"	5/25/1994 0:00:00	"1200"	864.00
"08147000"	5/26/1994 0:00:00	"1200"	1000.00
"08147000"	5/27/1994 0:00:00	"1200"	1550.00
"08147000"	5/28/1994 0:00:00	"1200"	2750.00
"08147000"	5/29/1994 0:00:00	"1200"	4190.00
"08147000"	5/30/1994 0:00:00	"1200"	5080.00
"08147000"	5/31/1994 0:00:00	"1200"	9890.00
"08147000"	6/1/1994 0:00:00	"1200"	7560.00
"08147000"	6/2/1994 0:00:00	"1200"	5050.00
"08147000"	6/3/1994 0:00:00	"1200"	3070.00
"08147000"	6/4/1994 0:00:00	"1200"	1880.00
"08147000"	6/5/1994 0:00:00	"1200"	1370.00
"08147000"	6/6/1994 0:00:00	"1200"	1050.00
"08147000"	6/7/1994 0:00:00	"1200"	855.00
"08147000"	6/8/1994 0:00:00	"1200"	706.00
"08147000"	6/9/1994 0:00:00	"1200"	729.00
"08147000"	6/10/1994 0:00:00	"1200"	889.00
"08147000"	6/11/1994 0:00:00	"1200"	841.00
"08147000"	6/12/1994 0:00:00	"1200"	636.00
"08147000"	6/13/1994 0:00:00	"1200"	450.00
"08147000"	6/14/1994 0:00:00	"1200"	382.00
"08147000"	6/15/1994 0:00:00	"1200"	349.00
"08147000"	6/16/1994 0:00:00	"1200"	274.00
"08147000"	6/17/1994 0:00:00	"1200"	233.00
"08147000"	6/18/1994 0:00:00	"1200"	205.00
"08147000"	6/19/1994 0:00:00	"1200"	189.00
"08147000"	6/20/1994 0:00:00	"1200"	181.00
"08147000"	6/21/1994 0:00:00	"1200"	169.00
"08147000"	6/22/1994 0:00:00	"1200"	162.00
"08147000"	6/23/1994 0:00:00	"1200"	158.00
"08147000"	6/24/1994 0:00:00	"1200"	150.00
"08147000"	6/25/1994 0:00:00	"1200"	137.00
"08147000"	6/26/1994 0:00:00	"1200"	133.00
"08147000"	6/27/1994 0:00:00	"1200"	127.00
"08147000"	6/28/1994 0:00:00	"1200"	123.00
"08147000"	6/29/1994 0:00:00	"1200"	111.00
"08147000"	6/30/1994 0:00:00	"1200"	105.00
"08147000"	7/1/1994 0:00:00	"1200"	100.00
"08147000"	7/2/1994 0:00:00	"1200"	93.00
"08147000"	7/3/1994 0:00:00	"1200"	87.00
"08147000"	7/4/1994 0:00:00	"1200"	83.00
"08147000"	7/5/1994 0:00:00	"1200"	79.00
"08147000"	7/6/1994 0:00:00	"1200"	77.00
"08147000"	7/7/1994 0:00:00	"1200"	72.00
"08147000"	7/8/1994 0:00:00	"1200"	69.00
"08147000"	7/9/1994 0:00:00	"1200"	66.00
"08147000"	7/10/1994 0:00:00	"1200"	64.00
"08147000"	7/11/1994 0:00:00	"1200"	66.00
"08147000"	7/12/1994 0:00:00	"1200"	77.00
"08147000"	7/13/1994 0:00:00	"1200"	77.00
"08147000"	7/14/1994 0:00:00	"1200"	91.00
"08147000"	7/15/1994 0:00:00	"1200"	1520.00
"08147000"	7/16/1994 0:00:00	"1200"	1290.00
"08147000"	7/17/1994 0:00:00	"1200"	643.00
"08147000"	7/18/1994 0:00:00	"1200"	507.00
"08147000"	7/19/1994 0:00:00	"1200"	373.00
"08147000"	7/20/1994 0:00:00	"1200"	308.00
"08147000"	7/21/1994 0:00:00	"1200"	264.00
"08147000"	7/22/1994 0:00:00	"1200"	218.00
"08147000"	7/23/1994 0:00:00	"1200"	179.00
"08147000"	7/24/1994 0:00:00	"1200"	155.00
"08147000"	7/25/1994 0:00:00	"1200"	134.00
"08147000"	7/26/1994 0:00:00	"1200"	111.00
"08147000"	7/27/1994 0:00:00	"1200"	91.00
"08147000"	7/28/1994 0:00:00	"1200"	84.00
"08147000"	7/29/1994 0:00:00	"1200"	74.00
"08147000"	7/30/1994 0:00:00	"1200"	67.00
"08147000"	7/31/1994 0:00:00	"1200"	68.00
"08147000"	8/1/1994 0:00:00	"1200"	68.00
"08147000"	8/2/1994 0:00:00	"1200"	70.00
"08147000"	8/3/1994 0:00:00	"1200"	67.00
"08147000"	8/4/1994 0:00:00	"1200"	63.00
"08147000"	8/5/1994 0:00:00	"1200"	61.00
"08147000"	8/6/1994 0:00:00	"1200"	60.00
"08147000"	8/7/1994 0:00:00	"1200"	58.00
"08147000"	8/8/1994 0:00:00	"1200"	56.00
"08147000"	8/9/1994 0:00:00	"1200"	57.00
"08147000"	8/10/1994 0:00:00	"1200"	54.00
"08147000"	8/11/1994 0:00:00	"1200"	51.00
"08147000"	8/12/1994 0:00:00	"1200"	52.00
"08147000"	8/13/1994 0:00:00	"1200"	50.00
"08147000"	8/14/1994 0:00:00	"1200"	49.00
"08147000"	8/15/1994 0:00:00	"1200"	48.00
"08147000"	8/16/1994 0:00:00	"1200"	54.00
"08147000"	8/17/1994 0:00:00	"1200"	61.00
"08147000"	8/18/1994 0:00:00	"1200"	59.00
"08147000"	8/19/1994 0:00:00	"1200"	62.00
"08147000"	8/20/1994 0:00:00	"1200"	60.00
"08147000"	8/21/1994 0:00:00	"1200"	57.00
"08147000"	8/22/1994 0:00:00	"1200"	60.00
"08147000"	8/23/1994 0:00:00	"1200"	66.00
"08147000"	8/24/1994 0:00:00	"1200"	62.00
"08147000"	8/25/1994 0:00:00	"1200"	58.00
"08147000"	8/26/1994 0:00:00	"1200"	56.00
"08147000"	8/27/1994 0:00:00	"1200"	55.00
"08147000"	8/28/1994 0:00:00	"1200"	58.00
"08147000"	8/29/1994 0:00:00	"1200"	54.00
"08147000"	8/30/1994 0:00:00	"1200"	54.00
"08147000"	8/31/1994 0:00:00	"1200"	55.00
"08147000"	9/1/1994 0:00:00	"1200"	52.00
"08147000"	9/2/1994 0:00:00	"1200"	54.00
"08147000"	9/3/1994 0:00:00	"1200"	526.00
"08147000"	9/4/1994 0:00:00	"1200"	681.00
"08147000"	9/5/1994 0:00:00	"1200"	384.00
"08147000"	9/6/1994 0:00:00	"1200"	255.00
"08147000"	9/7/1994 0:00:00	"1200"	176.00
"08147000"	9/8/1994 0:00:00	"1200"	145.00
"08147000"	9/9/1994 0:00:00	"1200"	123.00
"08147000"	9/10/1994 0:00:00	"1200"	157.00
"08147000"	9/11/1994 0:00:00	"1200"	259.00
"08147000"	9/12/1994 0:00:00	"1200"	184.00
"08147000"	9/13/1994 0:00:00	"1200"	148.00
"08147000"	9/14/1994 0:00:00	"1200"	129.00
"08147000"	9/15/1994 0:00:00	"1200"	133.00
"08147000"	9/16/1994 0:00:00	"1200"	131.00
"08147000"	9/17/1994 0:00:00	"1200"	124.00
"08147000"	9/18/1994 0:00:00	"1200"	141.00
"08147000"	9/19/1994 0:00:00	"1200"	149.00
"08147000"	9/20/1994 0:00:00	"1200"	125.00
"08147000"	9/21/1994 0:00:00	"1200"	112.00
"08147000"	9/22/1994 0:00:00	"1200"	99.00
"08147000"	9/23/1994 0:00:00	"1200"	93.00
"08147000"	9/24/1994 0:00:00	"1200"	89.00
"08147000"	9/25/1994 0:00:00	"1200"	83.00
"08147000"	9/26/1994 0:00:00	"1200"	80.00
"08147000"	9/27/1994 0:00:00	"1200"	82.00
"08147000"	9/28/1994 0:00:00	"1200"	81.00
"08147000"	9/29/1994 0:00:00	"1200"	82.00
"08147000"	9/30/1994 0:00:00	"1200"	81.00
"08147000"	10/1/1994 0:00:00	"1200"	79.00
"08147000"	10/2/1994 0:00:00	"1200"	77.00
"08147000"	10/3/1994 0:00:00	"1200"	80.00
"08147000"	10/4/1994 0:00:00	"1200"	98.00
"08147000"	10/5/1994 0:00:00	"1200"	87.00
"08147000"	10/6/1994 0:00:00	"1200"	86.00
"08147000"	10/7/1994 0:00:00	"1200"	86.00
"08147000"	10/8/1994 0:00:00	"1200"	91.00
"08147000"	10/9/1994 0:00:00	"1200"	95.00
"08147000"	10/10/1994 0:00:00	"1200"	109.00
"08147000"	10/11/1994 0:00:00	"1200"	110.00
"08147000"	10/12/1994 0:00:00	"1200"	104.00
"08147000"	10/13/1994 0:00:00	"1200"	100.00
"08147000"	10/14/1994 0:00:00	"1200"	95.00
"08147000"	10/15/1994 0:00:00	"1200"	100.00
"08147000"	10/16/1994 0:00:00	"1200"	103.00
"08147000"	10/17/1994 0:00:00	"1200"	105.00
"08147000"	10/18/1994 0:00:00	"1200"	534.00
"08147000"	10/19/1994 0:00:00	"1200"	1580.00
"08147000"	10/20/1994 0:00:00	"1200"	491.00
"08147000"	10/21/1994 0:00:00	"1200"	303.00
"08147000"	10/22/1994 0:00:00	"1200"	215.00
"08147000"	10/23/1994 0:00:00	"1200"	160.00
"08147000"	10/24/1994 0:00:00	"1200"	131.00
"08147000"	10/25/1994 0:00:00	"1200"	1030.00
"08147000"	10/26/1994 0:00:00	"1200"	720.00
"08147000"	10/27/1994 0:00:00	"1200"	413.00
"08147000"	10/28/1994 0:00:00	"1200"	273.00
"08147000"	10/29/1994 0:00:00	"1200"	235.00
"08147000"	10/30/1994 0:00:00	"1200"	206.00
"08147000"	10/31/1994 0:00:00	"1200"	176.00
"08147000"	11/1/1994 0:00:00	"1200"	156.00
"08147000"	11/2/1994 0:00:00	"1200"	144.00
"08147000"	11/3/1994 0:00:00	"1200"	138.00
"08147000"	11/4/1994 0:00:00	"1200"	136.00
"08147000"	11/5/1994 0:00:00	"1200"	153.00
"08147000"	11/6/1994 0:00:00	"1200"	163.00
"08147000"	11/7/1994 0:00:00	"1200"	213.00
"08147000"	11/8/1994 0:00:00	"1200"	209.00
"08147000"	11/9/1994 0:00:00	"1200"	178.00
"08147000"	11/10/1994 0:00:00	"1200"	157.00
"08147000"	11/11/1994 0:00:00	"1200"	151.00
"08147000"	11/12/1994 0:00:00	"1200"	183.00
"08147000"	11/13/1994 0:00:00	"1200"	180.00
"08147000"	11/14/1994 0:00:00	"1200"	168.00
"08147000"	11/15/1994 0:00:00	"1200"	173.00
"08147000"	11/16/1994 0:00:00	"1200"	164.00
"08147000"	11/17/1994 0:00:00	"1200"	174.00
"08147000"	11/18/1994 0:00:00	"1200"	197.00
"08147000"	11/19/1994 0:00:00	"1200"	180.00
"08147000"	11/20/1994 0:00:00	"1200"	187.00
"08147000"	11/21/1994 0:00:00	"1200"	2240.00
"08147000"	11/22/1994 0:00:00	"1200"	1600.00
"08147000"	11/23/1994 0:00:00	"1200"	753.00
"08147000"	11/24/1994 0:00:00	"1200"	483.00
"08147000"	11/25/1994 0:00:00	"1200"	376.00
"08147000"	11/26/1994 0:00:00	"1200"	326.00
"08147000"	11/27/1994 0:00:00	"1200"	285.00
"08147000"	11/28/1994 0:00:00	"1200"	254.00
"08147000"	11/29/1994 0:00:00	"1200"	228.00
"08147000"	11/30/1994 0:00:00	"1200"	207.00
"08147000"	12/1/1994 0:00:00	"1200"	191.00
"08147000"	12/2/1994 0:00:00	"1200"	179.00
"08147000"	12/3/1994 0:00:00	"1200"	175.00
"08147000"	12/4/1994 0:00:00	"1200"	171.00
"08147000"	12/5/1994 0:00:00	"1200"	165.00
"08147000"	12/6/1994 0:00:00	"1200"	165.00
"08147000"	12/7/1994 0:00:00	"1200"	162.00
"08147000"	12/8/1994 0:00:00	"1200"	160.00
"08147000"	12/9/1994 0:00:00	"1200"	169.00
"08147000"	12/10/1994 0:00:00	"1200"	230.00
"08147000"	12/11/1994 0:00:00	"1200"	408.00
"08147000"	12/12/1994 0:00:00	"1200"	392.00
"08147000"	12/13/1994 0:00:00	"1200"	304.00
"08147000"	12/14/1994 0:00:00	"1200"	279.00
"08147000"	12/15/1994 0:00:00	"1200"	258.00
"08147000"	12/16/1994 0:00:00	"1200"	239.00
"08147000"	12/17/1994 0:00:00	"1200"	225.00
"08147000"	12/18/1994 0:00:00	"1200"	208.00
"08147000"	12/19/1994 0:00:00	"1200"	197.00
"08147000"	12/20/1994 0:00:00	"1200"	189.00
"08147000"	12/21/1994 0:00:00	"1200"	179.00
"08147000"	12/22/1994 0:00:00	"1200"	170.00
"08147000"	12/23/1994 0:00:00	"1200"	168.00
"08147000"	12/24/1994 0:00:00	"1200"	167.00
"08147000"	12/25/1994 0:00:00	"1200"	167.00
"08147000"	12/26/1994 0:00:00	"1200"	166.00
"08147000"	12/27/1994 0:00:00	"1200"	167.00
"08147000"	12/28/1994 0:00:00	"1200"	303.00
"08147000"	12/29/1994 0:00:00	"1200"	1690.00
"08147000"	12/30/1994 0:00:00	"1200"	1570.00
"08147000"	12/31/1994 0:00:00	"1200"	885.00
"08147000"	1/1/1995 0:00:00	"1200"	615.00
"08147000"	1/2/1995 0:00:00	"1200"	481.00
"08147000"	1/3/1995 0:00:00	"1200"	406.00
"08147000"	1/4/1995 0:00:00	"1200"	361.00
"08147000"	1/5/1995 0:00:00	"1200"	331.00
"08147000"	1/6/1995 0:00:00	"1200"	311.00
"08147000"	1/7/1995 0:00:00	"1200"	294.00
"08147000"	1/8/1995 0:00:00	"1200"	281.00
"08147000"	1/9/1995 0:00:00	"1200"	269.00
"08147000"	1/10/1995 0:00:00	"1200"	258.00
"08147000"	1/11/1995 0:00:00	"1200"	250.00
"08147000"	1/12/1995 0:00:00	"1200"	247.00
"08147000"	1/13/1995 0:00:00	"1200"	247.00
"08147000"	1/14/1995 0:00:00	"1200"	251.00
"08147000"	1/15/1995 0:00:00	"1200"	234.00
"08147000"	1/16/1995 0:00:00	"1200"	224.00
"08147000"	1/17/1995 0:00:00	"1200"	219.00
"08147000"	1/18/1995 0:00:00	"1200"	226.00
"08147000"	1/19/1995 0:00:00	"1200"	241.00
"08147000"	1/20/1995 0:00:00	"1200"	432.00
"08147000"	1/21/1995 0:00:00	"1200"	370.00
"08147000"	1/22/1995 0:00:00	"1200"	307.00
"08147000"	1/23/1995 0:00:00	"1200"	273.00
"08147000"	1/24/1995 0:00:00	"1200"	248.00
"08147000"	1/25/1995 0:00:00	"1200"	240.00
"08147000"	1/26/1995 0:00:00	"1200"	234.00
"08147000"	1/27/1995 0:00:00	"1200"	227.00
"08147000"	1/28/1995 0:00:00	"1200"	217.00
"08147000"	1/29/1995 0:00:00	"1200"	213.00
"08147000"	1/30/1995 0:00:00	"1200"	207.00
"08147000"	1/31/1995 0:00:00	"1200"	201.00
"08147000"	2/1/1995 0:00:00	"1200"	196.00
"08147000"	2/2/1995 0:00:00	"1200"	192.00
"08147000"	2/3/1995 0:00:00	"1200"	188.00
"08147000"	2/4/1995 0:00:00	"1200"	182.00
"08147000"	2/5/1995 0:00:00	"1200"	176.00
"08147000"	2/6/1995 0:00:00	"1200"	175.00
"08147000"	2/7/1995 0:00:00	"1200"	173.00
"08147000"	2/8/1995 0:00:00	"1200"	164.00
"08147000"	2/9/1995 0:00:00	"1200"	158.00
"08147000"	2/10/1995 0:00:00	"1200"	152.00
"08147000"	2/11/1995 0:00:00	"1200"	156.00
"08147000"	2/12/1995 0:00:00	"1200"	155.00
"08147000"	2/13/1995 0:00:00	"1200"	153.00
"08147000"	2/14/1995 0:00:00	"1200"	156.00
"08147000"	2/15/1995 0:00:00	"1200"	158.00
"08147000"	2/16/1995 0:00:00	"1200"	160.00
"08147000"	2/17/1995 0:00:00	"1200"	159.00
"08147000"	2/18/1995 0:00:00	"1200"	162.00
"08147000"	2/19/1995 0:00:00	"1200"	155.00
"08147000"	2/20/1995 0:00:00	"1200"	155.00
"08147000"	2/21/1995 0:00:00	"1200"	146.00
"08147000"	2/22/1995 0:00:00	"1200"	146.00
"08147000"	2/23/1995 0:00:00	"1200"	143.00
"08147000"	2/24/1995 0:00:00	"1200"	149.00
"08147000"	2/25/1995 0:00:00	"1200"	243.00
"08147000"	2/26/1995 0:00:00	"1200"	315.00
"08147000"	2/27/1995 0:00:00	"1200"	535.00
"08147000"	2/28/1995 0:00:00	"1200"	812.00
"08147000"	3/1/1995 0:00:00	"1200"	579.00
"08147000"	3/2/1995 0:00:00	"1200"	432.00
"08147000"	3/3/1995 0:00:00	"1200"	359.00
"08147000"	3/4/1995 0:00:00	"1200"	309.00
"08147000"	3/5/1995 0:00:00	"1200"	279.00
"08147000"	3/6/1995 0:00:00	"1200"	263.00
"08147000"	3/7/1995 0:00:00	"1200"	253.00
"08147000"	3/8/1995 0:00:00	"1200"	234.00
"08147000"	3/9/1995 0:00:00	"1200"	227.00
"08147000"	3/10/1995 0:00:00	"1200"	213.00
"08147000"	3/11/1995 0:00:00	"1200"	203.00
"08147000"	3/12/1995 0:00:00	"1200"	203.00
"08147000"	3/13/1995 0:00:00	"1200"	1690.00
"08147000"	3/14/1995 0:00:00	"1200"	2760.00
"08147000"	3/15/1995 0:00:00	"1200"	1610.00
"08147000"	3/16/1995 0:00:00	"1200"	1120.00
"08147000"	3/17/1995 0:00:00	"1200"	915.00
"08147000"	3/18/1995 0:00:00	"1200"	771.00
"08147000"	3/19/1995 0:00:00	"1200"	725.00
"08147000"	3/20/1995 0:00:00	"1200"	688.00
"08147000"	3/21/1995 0:00:00	"1200"	646.00
"08147000"	3/22/1995 0:00:00	"1200"	613.00
"08147000"	3/23/1995 0:00:00	"1200"	589.00
"08147000"	3/24/1995 0:00:00	"1200"	568.00
"08147000"	3/25/1995 0:00:00	"1200"	553.00
"08147000"	3/26/1995 0:00:00	"1200"	590.00
"08147000"	3/27/1995 0:00:00	"1200"	1200.00
"08147000"	3/28/1995 0:00:00	"1200"	897.00
"08147000"	3/29/1995 0:00:00	"1200"	592.00
"08147000"	3/30/1995 0:00:00	"1200"	446.00
"08147000"	3/31/1995 0:00:00	"1200"	380.00
"08147000"	4/1/1995 0:00:00	"1200"	345.00
"08147000"	4/2/1995 0:00:00	"1200"	316.00
"08147000"	4/3/1995 0:00:00	"1200"	294.00
"08147000"	4/4/1995 0:00:00	"1200"	4400.00
"08147000"	4/5/1995 0:00:00	"1200"	13500.00
"08147000"	4/6/1995 0:00:00	"1200"	10300.00
"08147000"	4/7/1995 0:00:00	"1200"	6290.00
"08147000"	4/8/1995 0:00:00	"1200"	4250.00
"08147000"	4/9/1995 0:00:00	"1200"	3040.00
"08147000"	4/10/1995 0:00:00	"1200"	2330.00
"08147000"	4/11/1995 0:00:00	"1200"	1830.00
"08147000"	4/12/1995 0:00:00	"1200"	1510.00
"08147000"	4/13/1995 0:00:00	"1200"	1160.00
"08147000"	4/14/1995 0:00:00	"1200"	868.00
"08147000"	4/15/1995 0:00:00	"1200"	848.00
"08147000"	4/16/1995 0:00:00	"1200"	802.00
"08147000"	4/17/1995 0:00:00	"1200"	775.00
"08147000"	4/18/1995 0:00:00	"1200"	1060.00
"08147000"	4/19/1995 0:00:00	"1200"	848.00
"08147000"	4/20/1995 0:00:00	"1200"	667.00
"08147000"	4/21/1995 0:00:00	"1200"	658.00
"08147000"	4/22/1995 0:00:00	"1200"	604.00
"08147000"	4/23/1995 0:00:00	"1200"	549.00
"08147000"	4/24/1995 0:00:00	"1200"	520.00
"08147000"	4/25/1995 0:00:00	"1200"	503.00
"08147000"	4/26/1995 0:00:00	"1200"	412.00
"08147000"	4/27/1995 0:00:00	"1200"	288.00
"08147000"	4/28/1995 0:00:00	"1200"	257.00
"08147000"	4/29/1995 0:00:00	"1200"	244.00
"08147000"	4/30/1995 0:00:00	"1200"	237.00
"08147000"	5/1/1995 0:00:00	"1200"	225.00
"08147000"	5/2/1995 0:00:00	"1200"	214.00
"08147000"	5/3/1995 0:00:00	"1200"	207.00
"08147000"	5/4/1995 0:00:00	"1200"	206.00
"08147000"	5/5/1995 0:00:00	"1200"	207.00
"08147000"	5/6/1995 0:00:00	"1200"	210.00
"08147000"	5/7/1995 0:00:00	"1200"	751.00
"08147000"	5/8/1995 0:00:00	"1200"	841.00
"08147000"	5/9/1995 0:00:00	"1200"	1340.00
"08147000"	5/10/1995 0:00:00	"1200"	1090.00
"08147000"	5/11/1995 0:00:00	"1200"	955.00
"08147000"	5/12/1995 0:00:00	"1200"	2350.00
"08147000"	5/13/1995 0:00:00	"1200"	2230.00
"08147000"	5/14/1995 0:00:00	"1200"	1400.00
"08147000"	5/15/1995 0:00:00	"1200"	964.00
"08147000"	5/16/1995 0:00:00	"1200"	730.00
"08147000"	5/17/1995 0:00:00	"1200"	592.00
"08147000"	5/18/1995 0:00:00	"1200"	514.00
"08147000"	5/19/1995 0:00:00	"1200"	459.00
"08147000"	5/20/1995 0:00:00	"1200"	423.00
"08147000"	5/21/1995 0:00:00	"1200"	400.00
"08147000"	5/22/1995 0:00:00	"1200"	385.00
"08147000"	5/23/1995 0:00:00	"1200"	369.00
"08147000"	5/24/1995 0:00:00	"1200"	343.00
"08147000"	5/25/1995 0:00:00	"1200"	406.00
"08147000"	5/26/1995 0:00:00	"1200"	345.00
"08147000"	5/27/1995 0:00:00	"1200"	297.00
"08147000"	5/28/1995 0:00:00	"1200"	312.00
"08147000"	5/29/1995 0:00:00	"1200"	1980.00
"08147000"	5/30/1995 0:00:00	"1200"	4490.00
"08147000"	5/31/1995 0:00:00	"1200"	2660.00
"08147000"	6/1/1995 0:00:00	"1200"	2820.00
"08147000"	6/2/1995 0:00:00	"1200"	3570.00
"08147000"	6/3/1995 0:00:00	"1200"	1830.00
"08147000"	6/4/1995 0:00:00	"1200"	983.00
"08147000"	6/5/1995 0:00:00	"1200"	1050.00
"08147000"	6/6/1995 0:00:00	"1200"	1840.00
"08147000"	6/7/1995 0:00:00	"1200"	1250.00
"08147000"	6/8/1995 0:00:00	"1200"	553.00
"08147000"	6/9/1995 0:00:00	"1200"	363.00
"08147000"	6/10/1995 0:00:00	"1200"	288.00
"08147000"	6/11/1995 0:00:00	"1200"	285.00
"08147000"	6/12/1995 0:00:00	"1200"	513.00
"08147000"	6/13/1995 0:00:00	"1200"	1310.00
"08147000"	6/14/1995 0:00:00	"1200"	1520.00
"08147000"	6/15/1995 0:00:00	"1200"	1000.00
"08147000"	6/16/1995 0:00:00	"1200"	508.00
"08147000"	6/17/1995 0:00:00	"1200"	333.00
"08147000"	6/18/1995 0:00:00	"1200"	260.00
"08147000"	6/19/1995 0:00:00	"1200"	224.00
"08147000"	6/20/1995 0:00:00	"1200"	194.00
"08147000"	6/21/1995 0:00:00	"1200"	171.00
"08147000"	6/22/1995 0:00:00	"1200"	156.00
"08147000"	6/23/1995 0:00:00	"1200"	144.00
"08147000"	6/24/1995 0:00:00	"1200"	136.00
"08147000"	6/25/1995 0:00:00	"1200"	127.00
"08147000"	6/26/1995 0:00:00	"1200"	118.00
"08147000"	6/27/1995 0:00:00	"1200"	120.00
"08147000"	6/28/1995 0:00:00	"1200"	127.00
"08147000"	6/29/1995 0:00:00	"1200"	174.00
"08147000"	6/30/1995 0:00:00	"1200"	429.00
"08147000"	7/1/1995 0:00:00	"1200"	303.00
"08147000"	7/2/1995 0:00:00	"1200"	263.00
"08147000"	7/3/1995 0:00:00	"1200"	260.00
"08147000"	7/4/1995 0:00:00	"1200"	688.00
"08147000"	7/5/1995 0:00:00	"1200"	324.00
"08147000"	7/6/1995 0:00:00	"1200"	230.00
"08147000"	7/7/1995 0:00:00	"1200"	343.00
"08147000"	7/8/1995 0:00:00	"1200"	334.00
"08147000"	7/9/1995 0:00:00	"1200"	218.00
"08147000"	7/10/1995 0:00:00	"1200"	201.00
"08147000"	7/11/1995 0:00:00	"1200"	163.00
"08147000"	7/12/1995 0:00:00	"1200"	144.00
"08147000"	7/13/1995 0:00:00	"1200"	137.00
"08147000"	7/14/1995 0:00:00	"1200"	120.00
"08147000"	7/15/1995 0:00:00	"1200"	105.00
"08147000"	7/16/1995 0:00:00	"1200"	96.00
"08147000"	7/17/1995 0:00:00	"1200"	88.00
"08147000"	7/18/1995 0:00:00	"1200"	87.00
"08147000"	7/19/1995 0:00:00	"1200"	79.00
"08147000"	7/20/1995 0:00:00	"1200"	73.00
"08147000"	7/21/1995 0:00:00	"1200"	73.00
"08147000"	7/22/1995 0:00:00	"1200"	65.00
"08147000"	7/23/1995 0:00:00	"1200"	60.00
"08147000"	7/24/1995 0:00:00	"1200"	61.00
"08147000"	7/25/1995 0:00:00	"1200"	59.00
"08147000"	7/26/1995 0:00:00	"1200"	53.00
"08147000"	7/27/1995 0:00:00	"1200"	44.00
"08147000"	7/28/1995 0:00:00	"1200"	36.00
"08147000"	7/29/1995 0:00:00	"1200"	34.00
"08147000"	7/30/1995 0:00:00	"1200"	38.00
"08147000"	7/31/1995 0:00:00	"1200"	63.00
"08147000"	8/1/1995 0:00:00	"1200"	71.00
"08147000"	8/2/1995 0:00:00	"1200"	174.00
"08147000"	8/3/1995 0:00:00	"1200"	341.00
"08147000"	8/4/1995 0:00:00	"1200"	213.00
"08147000"	8/5/1995 0:00:00	"1200"	194.00
"08147000"	8/6/1995 0:00:00	"1200"	167.00
"08147000"	8/7/1995 0:00:00	"1200"	161.00
"08147000"	8/8/1995 0:00:00	"1200"	121.00
"08147000"	8/9/1995 0:00:00	"1200"	105.00
"08147000"	8/10/1995 0:00:00	"1200"	97.00
"08147000"	8/11/1995 0:00:00	"1200"	86.00
"08147000"	8/12/1995 0:00:00	"1200"	1090.00
"08147000"	8/13/1995 0:00:00	"1200"	964.00
"08147000"	8/14/1995 0:00:00	"1200"	354.00
"08147000"	8/15/1995 0:00:00	"1200"	198.00
"08147000"	8/16/1995 0:00:00	"1200"	134.00
"08147000"	8/17/1995 0:00:00	"1200"	107.00
"08147000"	8/18/1995 0:00:00	"1200"	94.00
"08147000"	8/19/1995 0:00:00	"1200"	86.00
"08147000"	8/20/1995 0:00:00	"1200"	78.00
"08147000"	8/21/1995 0:00:00	"1200"	67.00
"08147000"	8/22/1995 0:00:00	"1200"	58.00
"08147000"	8/23/1995 0:00:00	"1200"	52.00
"08147000"	8/24/1995 0:00:00	"1200"	49.00
"08147000"	8/25/1995 0:00:00	"1200"	46.00
"08147000"	8/26/1995 0:00:00	"1200"	49.00
"08147000"	8/27/1995 0:00:00	"1200"	52.00
"08147000"	8/28/1995 0:00:00	"1200"	48.00
"08147000"	8/29/1995 0:00:00	"1200"	50.00
"08147000"	8/30/1995 0:00:00	"1200"	56.00
"08147000"	8/31/1995 0:00:00	"1200"	71.00
"08147000"	9/1/1995 0:00:00	"1200"	69.00
"08147000"	9/2/1995 0:00:00	"1200"	67.00
"08147000"	9/3/1995 0:00:00	"1200"	67.00
"08147000"	9/4/1995 0:00:00	"1200"	61.00
"08147000"	9/5/1995 0:00:00	"1200"	57.00
"08147000"	9/6/1995 0:00:00	"1200"	61.00
"08147000"	9/7/1995 0:00:00	"1200"	57.00
"08147000"	9/8/1995 0:00:00	"1200"	52.00
"08147000"	9/9/1995 0:00:00	"1200"	49.00
"08147000"	9/10/1995 0:00:00	"1200"	65.00
"08147000"	9/11/1995 0:00:00	"1200"	73.00
"08147000"	9/12/1995 0:00:00	"1200"	66.00
"08147000"	9/13/1995 0:00:00	"1200"	62.00
"08147000"	9/14/1995 0:00:00	"1200"	60.00
"08147000"	9/15/1995 0:00:00	"1200"	118.00
"08147000"	9/16/1995 0:00:00	"1200"	172.00
"08147000"	9/17/1995 0:00:00	"1200"	146.00
"08147000"	9/18/1995 0:00:00	"1200"	133.00
"08147000"	9/19/1995 0:00:00	"1200"	1340.00
"08147000"	9/20/1995 0:00:00	"1200"	954.00
"08147000"	9/21/1995 0:00:00	"1200"	369.00
"08147000"	9/22/1995 0:00:00	"1200"	345.00
"08147000"	9/23/1995 0:00:00	"1200"	325.00
"08147000"	9/24/1995 0:00:00	"1200"	217.00
"08147000"	9/25/1995 0:00:00	"1200"	178.00
"08147000"	9/26/1995 0:00:00	"1200"	148.00
"08147000"	9/27/1995 0:00:00	"1200"	133.00
"08147000"	9/28/1995 0:00:00	"1200"	124.00
"08147000"	9/29/1995 0:00:00	"1200"	117.00
"08147000"	9/30/1995 0:00:00	"1200"	109.00
"08147000"	10/1/1995 0:00:00	"1200"	102.00
"08147000"	10/2/1995 0:00:00	"1200"	100.00
"08147000"	10/3/1995 0:00:00	"1200"	98.00
"08147000"	10/4/1995 0:00:00	"1200"	96.00
"08147000"	10/5/1995 0:00:00	"1200"	90.00
"08147000"	10/6/1995 0:00:00	"1200"	85.00
"08147000"	10/7/1995 0:00:00	"1200"	88.00
"08147000"	10/8/1995 0:00:00	"1200"	87.00
"08147000"	10/9/1995 0:00:00	"1200"	86.00
"08147000"	10/10/1995 0:00:00	"1200"	82.00
"08147000"	10/11/1995 0:00:00	"1200"	78.00
"08147000"	10/12/1995 0:00:00	"1200"	78.00
"08147000"	10/13/1995 0:00:00	"1200"	78.00
"08147000"	10/14/1995 0:00:00	"1200"	75.00
"08147000"	10/15/1995 0:00:00	"1200"	72.00
"08147000"	10/16/1995 0:00:00	"1200"	72.00
"08147000"	10/17/1995 0:00:00	"1200"	71.00
"08147000"	10/18/1995 0:00:00	"1200"	70.00
"08147000"	10/19/1995 0:00:00	"1200"	70.00
"08147000"	10/20/1995 0:00:00	"1200"	64.00
"08147000"	10/21/1995 0:00:00	"1200"	63.00
"08147000"	10/22/1995 0:00:00	"1200"	61.00
"08147000"	10/23/1995 0:00:00	"1200"	62.00
"08147000"	10/24/1995 0:00:00	"1200"	61.00
"08147000"	10/25/1995 0:00:00	"1200"	62.00
"08147000"	10/26/1995 0:00:00	"1200"	63.00
"08147000"	10/27/1995 0:00:00	"1200"	64.00
"08147000"	10/28/1995 0:00:00	"1200"	62.00
"08147000"	10/29/1995 0:00:00	"1200"	60.00
"08147000"	10/30/1995 0:00:00	"1200"	64.00
"08147000"	10/31/1995 0:00:00	"1200"	67.00
"08147000"	11/1/1995 0:00:00	"1200"	71.00
"08147000"	11/2/1995 0:00:00	"1200"	74.00
"08147000"	11/3/1995 0:00:00	"1200"	73.00
"08147000"	11/4/1995 0:00:00	"1200"	75.00
"08147000"	11/5/1995 0:00:00	"1200"	75.00
"08147000"	11/6/1995 0:00:00	"1200"	78.00
"08147000"	11/7/1995 0:00:00	"1200"	84.00
"08147000"	11/8/1995 0:00:00	"1200"	83.00
"08147000"	11/9/1995 0:00:00	"1200"	78.00
"08147000"	11/10/1995 0:00:00	"1200"	79.00
"08147000"	11/11/1995 0:00:00	"1200"	78.00
"08147000"	11/12/1995 0:00:00	"1200"	77.00
"08147000"	11/13/1995 0:00:00	"1200"	74.00
"08147000"	11/14/1995 0:00:00	"1200"	78.00
"08147000"	11/15/1995 0:00:00	"1200"	76.00
"08147000"	11/16/1995 0:00:00	"1200"	75.00
"08147000"	11/17/1995 0:00:00	"1200"	79.00
"08147000"	11/18/1995 0:00:00	"1200"	99.00
"08147000"	11/19/1995 0:00:00	"1200"	113.00
"08147000"	11/20/1995 0:00:00	"1200"	209.00
"08147000"	11/21/1995 0:00:00	"1200"	167.00
"08147000"	11/22/1995 0:00:00	"1200"	142.00
"08147000"	11/23/1995 0:00:00	"1200"	132.00
"08147000"	11/24/1995 0:00:00	"1200"	125.00
"08147000"	11/25/1995 0:00:00	"1200"	119.00
"08147000"	11/26/1995 0:00:00	"1200"	116.00
"08147000"	11/27/1995 0:00:00	"1200"	116.00
"08147000"	11/28/1995 0:00:00	"1200"	113.00
"08147000"	11/29/1995 0:00:00	"1200"	113.00
"08147000"	11/30/1995 0:00:00	"1200"	112.00
"08147000"	12/1/1995 0:00:00	"1200"	114.00
"08147000"	12/2/1995 0:00:00	"1200"	113.00
"08147000"	12/3/1995 0:00:00	"1200"	106.00
"08147000"	12/4/1995 0:00:00	"1200"	105.00
"08147000"	12/5/1995 0:00:00	"1200"	103.00
"08147000"	12/6/1995 0:00:00	"1200"	103.00
"08147000"	12/7/1995 0:00:00	"1200"	103.00
"08147000"	12/8/1995 0:00:00	"1200"	104.00
"08147000"	12/9/1995 0:00:00	"1200"	103.00
"08147000"	12/10/1995 0:00:00	"1200"	102.00
"08147000"	12/11/1995 0:00:00	"1200"	103.00
"08147000"	12/12/1995 0:00:00	"1200"	105.00
"08147000"	12/13/1995 0:00:00	"1200"	106.00
"08147000"	12/14/1995 0:00:00	"1200"	106.00
"08147000"	12/15/1995 0:00:00	"1200"	107.00
"08147000"	12/16/1995 0:00:00	"1200"	107.00
"08147000"	12/17/1995 0:00:00	"1200"	112.00
"08147000"	12/18/1995 0:00:00	"1200"	120.00
"08147000"	12/19/1995 0:00:00	"1200"	116.00
"08147000"	12/20/1995 0:00:00	"1200"	117.00
"08147000"	12/21/1995 0:00:00	"1200"	118.00
"08147000"	12/22/1995 0:00:00	"1200"	116.00
"08147000"	12/23/1995 0:00:00	"1200"	116.00
"08147000"	12/24/1995 0:00:00	"1200"	114.00
"08147000"	12/25/1995 0:00:00	"1200"	113.00
"08147000"	12/26/1995 0:00:00	"1200"	113.00
"08147000"	12/27/1995 0:00:00	"1200"	112.00
"08147000"	12/28/1995 0:00:00	"1200"	113.00
"08147000"	12/29/1995 0:00:00	"1200"	112.00
"08147000"	12/30/1995 0:00:00	"1200"	114.00
"08147000"	12/31/1995 0:00:00	"1200"	114.00
"08147000"	1/1/1996 0:00:00	"1200"	111.00
"08147000"	1/2/1996 0:00:00	"1200"	108.00
"08147000"	1/3/1996 0:00:00	"1200"	109.00
"08147000"	1/4/1996 0:00:00	"1200"	110.00
"08147000"	1/5/1996 0:00:00	"1200"	109.00
"08147000"	1/6/1996 0:00:00	"1200"	106.00
"08147000"	1/7/1996 0:00:00	"1200"	103.00
"08147000"	1/8/1996 0:00:00	"1200"	104.00
"08147000"	1/9/1996 0:00:00	"1200"	106.00
"08147000"	1/10/1996 0:00:00	"1200"	110.00
"08147000"	1/11/1996 0:00:00	"1200"	108.00
"08147000"	1/12/1996 0:00:00	"1200"	103.00
"08147000"	1/13/1996 0:00:00	"1200"	102.00
"08147000"	1/14/1996 0:00:00	"1200"	101.00
"08147000"	1/15/1996 0:00:00	"1200"	101.00
"08147000"	1/16/1996 0:00:00	"1200"	100.00
"08147000"	1/17/1996 0:00:00	"1200"	104.00
"08147000"	1/18/1996 0:00:00	"1200"	103.00
"08147000"	1/19/1996 0:00:00	"1200"	98.00
"08147000"	1/20/1996 0:00:00	"1200"	97.00
"08147000"	1/21/1996 0:00:00	"1200"	97.00
"08147000"	1/22/1996 0:00:00	"1200"	99.00
"08147000"	1/23/1996 0:00:00	"1200"	101.00
"08147000"	1/24/1996 0:00:00	"1200"	100.00
"08147000"	1/25/1996 0:00:00	"1200"	102.00
"08147000"	1/26/1996 0:00:00	"1200"	102.00
"08147000"	1/27/1996 0:00:00	"1200"	97.00
"08147000"	1/28/1996 0:00:00	"1200"	97.00
"08147000"	1/29/1996 0:00:00	"1200"	96.00
"08147000"	1/30/1996 0:00:00	"1200"	93.00
"08147000"	1/31/1996 0:00:00	"1200"	90.00
"08147000"	2/1/1996 0:00:00	"1200"	89.00
"08147000"	2/2/1996 0:00:00	"1200"	89.00
"08147000"	2/3/1996 0:00:00	"1200"	88.00
"08147000"	2/4/1996 0:00:00	"1200"	93.00
"08147000"	2/5/1996 0:00:00	"1200"	101.00
"08147000"	2/6/1996 0:00:00	"1200"	102.00
"08147000"	2/7/1996 0:00:00	"1200"	104.00
"08147000"	2/8/1996 0:00:00	"1200"	103.00
"08147000"	2/9/1996 0:00:00	"1200"	102.00
"08147000"	2/10/1996 0:00:00	"1200"	99.00
"08147000"	2/11/1996 0:00:00	"1200"	89.00
"08147000"	2/12/1996 0:00:00	"1200"	84.00
"08147000"	2/13/1996 0:00:00	"1200"	82.00
"08147000"	2/14/1996 0:00:00	"1200"	78.00
"08147000"	2/15/1996 0:00:00	"1200"	68.00
"08147000"	2/16/1996 0:00:00	"1200"	62.00
"08147000"	2/17/1996 0:00:00	"1200"	61.00
"08147000"	2/18/1996 0:00:00	"1200"	65.00
"08147000"	2/19/1996 0:00:00	"1200"	64.00
"08147000"	2/20/1996 0:00:00	"1200"	61.00
"08147000"	2/21/1996 0:00:00	"1200"	59.00
"08147000"	2/22/1996 0:00:00	"1200"	59.00
"08147000"	2/23/1996 0:00:00	"1200"	58.00
"08147000"	2/24/1996 0:00:00	"1200"	54.00
"08147000"	2/25/1996 0:00:00	"1200"	58.00
"08147000"	2/26/1996 0:00:00	"1200"	58.00
"08147000"	2/27/1996 0:00:00	"1200"	59.00
"08147000"	2/28/1996 0:00:00	"1200"	52.00
"08147000"	2/29/1996 0:00:00	"1200"	49.00
"08147000"	3/1/1996 0:00:00	"1200"	49.00
"08147000"	3/2/1996 0:00:00	"1200"	53.00
"08147000"	3/3/1996 0:00:00	"1200"	60.00
"08147000"	3/4/1996 0:00:00	"1200"	64.00
"08147000"	3/5/1996 0:00:00	"1200"	66.00
"08147000"	3/6/1996 0:00:00	"1200"	68.00
"08147000"	3/7/1996 0:00:00	"1200"	61.00
"08147000"	3/8/1996 0:00:00	"1200"	58.00
"08147000"	3/9/1996 0:00:00	"1200"	66.00
"08147000"	3/10/1996 0:00:00	"1200"	71.00
"08147000"	3/11/1996 0:00:00	"1200"	72.00
"08147000"	3/12/1996 0:00:00	"1200"	74.00
"08147000"	3/13/1996 0:00:00	"1200"	70.00
"08147000"	3/14/1996 0:00:00	"1200"	67.00
"08147000"	3/15/1996 0:00:00	"1200"	61.00
"08147000"	3/16/1996 0:00:00	"1200"	55.00
"08147000"	3/17/1996 0:00:00	"1200"	53.00
"08147000"	3/18/1996 0:00:00	"1200"	51.00
"08147000"	3/19/1996 0:00:00	"1200"	49.00
"08147000"	3/20/1996 0:00:00	"1200"	46.00
"08147000"	3/21/1996 0:00:00	"1200"	46.00
"08147000"	3/22/1996 0:00:00	"1200"	48.00
"08147000"	3/23/1996 0:00:00	"1200"	46.00
"08147000"	3/24/1996 0:00:00	"1200"	49.00
"08147000"	3/25/1996 0:00:00	"1200"	47.00
"08147000"	3/26/1996 0:00:00	"1200"	47.00
"08147000"	3/27/1996 0:00:00	"1200"	57.00
"08147000"	3/28/1996 0:00:00	"1200"	63.00
"08147000"	3/29/1996 0:00:00	"1200"	69.00
"08147000"	3/30/1996 0:00:00	"1200"	68.00
"08147000"	3/31/1996 0:00:00	"1200"	57.00
"08147000"	4/1/1996 0:00:00	"1200"	54.00
"08147000"	4/2/1996 0:00:00	"1200"	58.00
"08147000"	4/3/1996 0:00:00	"1200"	63.00
"08147000"	4/4/1996 0:00:00	"1200"	64.00
"08147000"	4/5/1996 0:00:00	"1200"	73.00
"08147000"	4/6/1996 0:00:00	"1200"	106.00
"08147000"	4/7/1996 0:00:00	"1200"	361.00
"08147000"	4/8/1996 0:00:00	"1200"	224.00
"08147000"	4/9/1996 0:00:00	"1200"	147.00
"08147000"	4/10/1996 0:00:00	"1200"	116.00
"08147000"	4/11/1996 0:00:00	"1200"	122.00
"08147000"	4/12/1996 0:00:00	"1200"	115.00
"08147000"	4/13/1996 0:00:00	"1200"	99.00
"08147000"	4/14/1996 0:00:00	"1200"	88.00
"08147000"	4/15/1996 0:00:00	"1200"	77.00
"08147000"	4/16/1996 0:00:00	"1200"	71.00
"08147000"	4/17/1996 0:00:00	"1200"	62.00
"08147000"	4/18/1996 0:00:00	"1200"	58.00
"08147000"	4/19/1996 0:00:00	"1200"	53.00
"08147000"	4/20/1996 0:00:00	"1200"	44.00
"08147000"	4/21/1996 0:00:00	"1200"	44.00
"08147000"	4/22/1996 0:00:00	"1200"	62.00
"08147000"	4/23/1996 0:00:00	"1200"	76.00
"08147000"	4/24/1996 0:00:00	"1200"	87.00
"08147000"	4/25/1996 0:00:00	"1200"	83.00
"08147000"	4/26/1996 0:00:00	"1200"	73.00
"08147000"	4/27/1996 0:00:00	"1200"	70.00
"08147000"	4/28/1996 0:00:00	"1200"	66.00
"08147000"	4/29/1996 0:00:00	"1200"	60.00
"08147000"	4/30/1996 0:00:00	"1200"	61.00
"08147000"	5/1/1996 0:00:00	"1200"	59.00
"08147000"	5/2/1996 0:00:00	"1200"	52.00
"08147000"	5/3/1996 0:00:00	"1200"	48.00
"08147000"	5/4/1996 0:00:00	"1200"	45.00
"08147000"	5/5/1996 0:00:00	"1200"	43.00
"08147000"	5/6/1996 0:00:00	"1200"	59.00
"08147000"	5/7/1996 0:00:00	"1200"	1010.00
"08147000"	5/8/1996 0:00:00	"1200"	698.00
"08147000"	5/9/1996 0:00:00	"1200"	528.00
"08147000"	5/10/1996 0:00:00	"1200"	502.00
"08147000"	5/11/1996 0:00:00	"1200"	497.00
"08147000"	5/12/1996 0:00:00	"1200"	856.00
"08147000"	5/13/1996 0:00:00	"1200"	710.00
"08147000"	5/14/1996 0:00:00	"1200"	610.00
"08147000"	5/15/1996 0:00:00	"1200"	663.00
"08147000"	5/16/1996 0:00:00	"1200"	685.00
"08147000"	5/17/1996 0:00:00	"1200"	688.00
"08147000"	5/18/1996 0:00:00	"1200"	685.00
"08147000"	5/19/1996 0:00:00	"1200"	1040.00
"08147000"	5/20/1996 0:00:00	"1200"	975.00
"08147000"	5/21/1996 0:00:00	"1200"	575.00
"08147000"	5/22/1996 0:00:00	"1200"	485.00
"08147000"	5/23/1996 0:00:00	"1200"	368.00
"08147000"	5/24/1996 0:00:00	"1200"	359.00
"08147000"	5/25/1996 0:00:00	"1200"	408.00
"08147000"	5/26/1996 0:00:00	"1200"	1050.00
"08147000"	5/27/1996 0:00:00	"1200"	917.00
"08147000"	5/28/1996 0:00:00	"1200"	850.00
"08147000"	5/29/1996 0:00:00	"1200"	841.00
"08147000"	5/30/1996 0:00:00	"1200"	938.00
"08147000"	5/31/1996 0:00:00	"1200"	1190.00
"08147000"	6/1/1996 0:00:00	"1200"	6110.00
"08147000"	6/2/1996 0:00:00	"1200"	3630.00
"08147000"	6/3/1996 0:00:00	"1200"	2260.00
"08147000"	6/4/1996 0:00:00	"1200"	2120.00
"08147000"	6/5/1996 0:00:00	"1200"	2270.00
"08147000"	6/6/1996 0:00:00	"1200"	2030.00
"08147000"	6/7/1996 0:00:00	"1200"	2900.00
"08147000"	6/8/1996 0:00:00	"1200"	3800.00
"08147000"	6/9/1996 0:00:00	"1200"	4700.00
"08147000"	6/10/1996 0:00:00	"1200"	4690.00
"08147000"	6/11/1996 0:00:00	"1200"	4570.00
"08147000"	6/12/1996 0:00:00	"1200"	4500.00
"08147000"	6/13/1996 0:00:00	"1200"	4480.00
"08147000"	6/14/1996 0:00:00	"1200"	4410.00
"08147000"	6/15/1996 0:00:00	"1200"	4340.00
"08147000"	6/16/1996 0:00:00	"1200"	3470.00
"08147000"	6/17/1996 0:00:00	"1200"	3060.00
"08147000"	6/18/1996 0:00:00	"1200"	2600.00
"08147000"	6/19/1996 0:00:00	"1200"	1490.00
"08147000"	6/20/1996 0:00:00	"1200"	485.00
"08147000"	6/21/1996 0:00:00	"1200"	249.00
"08147000"	6/22/1996 0:00:00	"1200"	165.00
"08147000"	6/23/1996 0:00:00	"1200"	124.00
"08147000"	6/24/1996 0:00:00	"1200"	100.00
"08147000"	6/25/1996 0:00:00	"1200"	82.00
"08147000"	6/26/1996 0:00:00	"1200"	69.00
"08147000"	6/27/1996 0:00:00	"1200"	68.00
"08147000"	6/28/1996 0:00:00	"1200"	57.00
"08147000"	6/29/1996 0:00:00	"1200"	50.00
"08147000"	6/30/1996 0:00:00	"1200"	44.00
"08147000"	7/1/1996 0:00:00	"1200"	55.00
"08147000"	7/2/1996 0:00:00	"1200"	53.00
"08147000"	7/3/1996 0:00:00	"1200"	48.00
"08147000"	7/4/1996 0:00:00	"1200"	47.00
"08147000"	7/5/1996 0:00:00	"1200"	42.00
"08147000"	7/6/1996 0:00:00	"1200"	34.00
"08147000"	7/7/1996 0:00:00	"1200"	29.00
"08147000"	7/8/1996 0:00:00	"1200"	24.00
"08147000"	7/9/1996 0:00:00	"1200"	20.00
"08147000"	7/10/1996 0:00:00	"1200"	19.00
"08147000"	7/11/1996 0:00:00	"1200"	104.00
"08147000"	7/12/1996 0:00:00	"1200"	259.00
"08147000"	7/13/1996 0:00:00	"1200"	134.00
"08147000"	7/14/1996 0:00:00	"1200"	115.00
"08147000"	7/15/1996 0:00:00	"1200"	1070.00
"08147000"	7/16/1996 0:00:00	"1200"	2120.00
"08147000"	7/17/1996 0:00:00	"1200"	543.00
"08147000"	7/18/1996 0:00:00	"1200"	326.00
"08147000"	7/19/1996 0:00:00	"1200"	207.00
"08147000"	7/20/1996 0:00:00	"1200"	153.00
"08147000"	7/21/1996 0:00:00	"1200"	120.00
"08147000"	7/22/1996 0:00:00	"1200"	97.00
"08147000"	7/23/1996 0:00:00	"1200"	84.00
"08147000"	7/24/1996 0:00:00	"1200"	72.00
"08147000"	7/25/1996 0:00:00	"1200"	62.00
"08147000"	7/26/1996 0:00:00	"1200"	56.00
"08147000"	7/27/1996 0:00:00	"1200"	50.00
"08147000"	7/28/1996 0:00:00	"1200"	46.00
"08147000"	7/29/1996 0:00:00	"1200"	40.00
"08147000"	7/30/1996 0:00:00	"1200"	35.00
"08147000"	7/31/1996 0:00:00	"1200"	30.00
"08147000"	8/1/1996 0:00:00	"1200"	26.00
"08147000"	8/2/1996 0:00:00	"1200"	24.00
"08147000"	8/3/1996 0:00:00	"1200"	22.00
"08147000"	8/4/1996 0:00:00	"1200"	19.00
"08147000"	8/5/1996 0:00:00	"1200"	17.00
"08147000"	8/6/1996 0:00:00	"1200"	18.00
"08147000"	8/7/1996 0:00:00	"1200"	20.00
"08147000"	8/8/1996 0:00:00	"1200"	18.00
"08147000"	8/9/1996 0:00:00	"1200"	18.00
"08147000"	8/10/1996 0:00:00	"1200"	23.00
"08147000"	8/11/1996 0:00:00	"1200"	52.00
"08147000"	8/12/1996 0:00:00	"1200"	509.00
"08147000"	8/13/1996 0:00:00	"1200"	226.00
"08147000"	8/14/1996 0:00:00	"1200"	153.00
"08147000"	8/15/1996 0:00:00	"1200"	123.00
"08147000"	8/16/1996 0:00:00	"1200"	95.00
"08147000"	8/17/1996 0:00:00	"1200"	90.00
"08147000"	8/18/1996 0:00:00	"1200"	80.00
"08147000"	8/19/1996 0:00:00	"1200"	74.00
"08147000"	8/20/1996 0:00:00	"1200"	72.00
"08147000"	8/21/1996 0:00:00	"1200"	58.00
"08147000"	8/22/1996 0:00:00	"1200"	48.00
"08147000"	8/23/1996 0:00:00	"1200"	46.00
"08147000"	8/24/1996 0:00:00	"1200"	49.00
"08147000"	8/25/1996 0:00:00	"1200"	212.00
"08147000"	8/26/1996 0:00:00	"1200"	216.00
"08147000"	8/27/1996 0:00:00	"1200"	126.00
"08147000"	8/28/1996 0:00:00	"1200"	94.00
"08147000"	8/29/1996 0:00:00	"1200"	4300.00
"08147000"	8/30/1996 0:00:00	"1200"	5000.00
"08147000"	8/31/1996 0:00:00	"1200"	996.00
"08147000"	9/1/1996 0:00:00	"1200"	776.00
"08147000"	9/2/1996 0:00:00	"1200"	537.00
"08147000"	9/3/1996 0:00:00	"1200"	372.00
"08147000"	9/4/1996 0:00:00	"1200"	301.00
"08147000"	9/5/1996 0:00:00	"1200"	274.00
"08147000"	9/6/1996 0:00:00	"1200"	209.00
"08147000"	9/7/1996 0:00:00	"1200"	187.00
"08147000"	9/8/1996 0:00:00	"1200"	145.00
"08147000"	9/9/1996 0:00:00	"1200"	236.00
"08147000"	9/10/1996 0:00:00	"1200"	144.00
"08147000"	9/11/1996 0:00:00	"1200"	111.00
"08147000"	9/12/1996 0:00:00	"1200"	108.00
"08147000"	9/13/1996 0:00:00	"1200"	107.00
"08147000"	9/14/1996 0:00:00	"1200"	103.00
"08147000"	9/15/1996 0:00:00	"1200"	468.00
"08147000"	9/16/1996 0:00:00	"1200"	1160.00
"08147000"	9/17/1996 0:00:00	"1200"	1090.00
"08147000"	9/18/1996 0:00:00	"1200"	565.00
"08147000"	9/19/1996 0:00:00	"1200"	350.00
"08147000"	9/20/1996 0:00:00	"1200"	420.00
"08147000"	9/21/1996 0:00:00	"1200"	1010.00
"08147000"	9/22/1996 0:00:00	"1200"	1010.00
"08147000"	9/23/1996 0:00:00	"1200"	882.00
"08147000"	9/24/1996 0:00:00	"1200"	743.00
"08147000"	9/25/1996 0:00:00	"1200"	631.00
"08147000"	9/26/1996 0:00:00	"1200"	554.00
"08147000"	9/27/1996 0:00:00	"1200"	511.00
"08147000"	9/28/1996 0:00:00	"1200"	479.00
"08147000"	9/29/1996 0:00:00	"1200"	413.00
"08147000"	9/30/1996 0:00:00	"1200"	377.00
"08147000"	10/1/1996 0:00:00	"1200"	351.00
"08147000"	10/2/1996 0:00:00	"1200"	333.00
"08147000"	10/3/1996 0:00:00	"1200"	329.00
"08147000"	10/4/1996 0:00:00	"1200"	329.00
"08147000"	10/5/1996 0:00:00	"1200"	281.00
"08147000"	10/6/1996 0:00:00	"1200"	179.00
"08147000"	10/7/1996 0:00:00	"1200"	134.00
"08147000"	10/8/1996 0:00:00	"1200"	116.00
"08147000"	10/9/1996 0:00:00	"1200"	105.00
"08147000"	10/10/1996 0:00:00	"1200"	99.00
"08147000"	10/11/1996 0:00:00	"1200"	95.00
"08147000"	10/12/1996 0:00:00	"1200"	90.00
"08147000"	10/13/1996 0:00:00	"1200"	84.00
"08147000"	10/14/1996 0:00:00	"1200"	82.00
"08147000"	10/15/1996 0:00:00	"1200"	83.00
"08147000"	10/16/1996 0:00:00	"1200"	85.00
"08147000"	10/17/1996 0:00:00	"1200"	580.00
"08147000"	10/18/1996 0:00:00	"1200"	861.00
"08147000"	10/19/1996 0:00:00	"1200"	858.00
"08147000"	10/20/1996 0:00:00	"1200"	819.00
"08147000"	10/21/1996 0:00:00	"1200"	539.00
"08147000"	10/22/1996 0:00:00	"1200"	477.00
"08147000"	10/23/1996 0:00:00	"1200"	466.00
"08147000"	10/24/1996 0:00:00	"1200"	677.00
"08147000"	10/25/1996 0:00:00	"1200"	1220.00
"08147000"	10/26/1996 0:00:00	"1200"	1370.00
"08147000"	10/27/1996 0:00:00	"1200"	1380.00
"08147000"	10/28/1996 0:00:00	"1200"	3350.00
"08147000"	10/29/1996 0:00:00	"1200"	2910.00
"08147000"	10/30/1996 0:00:00	"1200"	1960.00
"08147000"	10/31/1996 0:00:00	"1200"	1220.00
"08147000"	11/1/1996 0:00:00	"1200"	520.00
"08147000"	11/2/1996 0:00:00	"1200"	310.00
"08147000"	11/3/1996 0:00:00	"1200"	232.00
"08147000"	11/4/1996 0:00:00	"1200"	190.00
"08147000"	11/5/1996 0:00:00	"1200"	163.00
"08147000"	11/6/1996 0:00:00	"1200"	147.00
"08147000"	11/7/1996 0:00:00	"1200"	192.00
"08147000"	11/8/1996 0:00:00	"1200"	773.00
"08147000"	11/9/1996 0:00:00	"1200"	559.00
"08147000"	11/10/1996 0:00:00	"1200"	377.00
"08147000"	11/11/1996 0:00:00	"1200"	274.00
"08147000"	11/12/1996 0:00:00	"1200"	223.00
"08147000"	11/13/1996 0:00:00	"1200"	206.00
"08147000"	11/14/1996 0:00:00	"1200"	186.00
"08147000"	11/15/1996 0:00:00	"1200"	169.00
"08147000"	11/16/1996 0:00:00	"1200"	157.00
"08147000"	11/17/1996 0:00:00	"1200"	152.00
"08147000"	11/18/1996 0:00:00	"1200"	149.00
"08147000"	11/19/1996 0:00:00	"1200"	140.00
"08147000"	11/20/1996 0:00:00	"1200"	136.00
"08147000"	11/21/1996 0:00:00	"1200"	132.00
"08147000"	11/22/1996 0:00:00	"1200"	128.00
"08147000"	11/23/1996 0:00:00	"1200"	124.00
"08147000"	11/24/1996 0:00:00	"1200"	176.00
"08147000"	11/25/1996 0:00:00	"1200"	270.00
"08147000"	11/26/1996 0:00:00	"1200"	324.00
"08147000"	11/27/1996 0:00:00	"1200"	295.00
"08147000"	11/28/1996 0:00:00	"1200"	268.00
"08147000"	11/29/1996 0:00:00	"1200"	459.00
"08147000"	11/30/1996 0:00:00	"1200"	766.00
"08147000"	12/1/1996 0:00:00	"1200"	649.00
"08147000"	12/2/1996 0:00:00	"1200"	551.00
"08147000"	12/3/1996 0:00:00	"1200"	462.00
"08147000"	12/4/1996 0:00:00	"1200"	448.00
"08147000"	12/5/1996 0:00:00	"1200"	458.00
"08147000"	12/6/1996 0:00:00	"1200"	417.00
"08147000"	12/7/1996 0:00:00	"1200"	383.00
"08147000"	12/8/1996 0:00:00	"1200"	353.00
"08147000"	12/9/1996 0:00:00	"1200"	331.00
"08147000"	12/10/1996 0:00:00	"1200"	315.00
"08147000"	12/11/1996 0:00:00	"1200"	304.00
"08147000"	12/12/1996 0:00:00	"1200"	289.00
"08147000"	12/13/1996 0:00:00	"1200"	233.00
"08147000"	12/14/1996 0:00:00	"1200"	192.00
"08147000"	12/15/1996 0:00:00	"1200"	205.00
"08147000"	12/16/1996 0:00:00	"1200"	196.00
"08147000"	12/17/1996 0:00:00	"1200"	198.00
"08147000"	12/18/1996 0:00:00	"1200"	202.00
"08147000"	12/19/1996 0:00:00	"1200"	197.00
"08147000"	12/20/1996 0:00:00	"1200"	186.00
"08147000"	12/21/1996 0:00:00	"1200"	179.00
"08147000"	12/22/1996 0:00:00	"1200"	178.00
"08147000"	12/23/1996 0:00:00	"1200"	177.00
"08147000"	12/24/1996 0:00:00	"1200"	171.00
"08147000"	12/25/1996 0:00:00	"1200"	166.00
"08147000"	12/26/1996 0:00:00	"1200"	159.00
"08147000"	12/27/1996 0:00:00	"1200"	157.00
"08147000"	12/28/1996 0:00:00	"1200"	155.00
"08147000"	12/29/1996 0:00:00	"1200"	151.00
"08147000"	12/30/1996 0:00:00	"1200"	149.00
"08147000"	12/31/1996 0:00:00	"1200"	145.00
"08147000"	1/1/1997 0:00:00	"1200"	143.00
"08147000"	1/2/1997 0:00:00	"1200"	147.00
"08147000"	1/3/1997 0:00:00	"1200"	152.00
"08147000"	1/4/1997 0:00:00	"1200"	152.00
"08147000"	1/5/1997 0:00:00	"1200"	147.00
"08147000"	1/6/1997 0:00:00	"1200"	156.00
"08147000"	1/7/1997 0:00:00	"1200"	171.00
"08147000"	1/8/1997 0:00:00	"1200"	203.00
"08147000"	1/9/1997 0:00:00	"1200"	237.00
"08147000"	1/10/1997 0:00:00	"1200"	252.00
"08147000"	1/11/1997 0:00:00	"1200"	246.00
"08147000"	1/12/1997 0:00:00	"1200"	222.00
"08147000"	1/13/1997 0:00:00	"1200"	205.00
"08147000"	1/14/1997 0:00:00	"1200"	197.00
"08147000"	1/15/1997 0:00:00	"1200"	190.00
"08147000"	1/16/1997 0:00:00	"1200"	186.00
"08147000"	1/17/1997 0:00:00	"1200"	184.00
"08147000"	1/18/1997 0:00:00	"1200"	178.00
"08147000"	1/19/1997 0:00:00	"1200"	173.00
"08147000"	1/20/1997 0:00:00	"1200"	173.00
"08147000"	1/21/1997 0:00:00	"1200"	172.00
"08147000"	1/22/1997 0:00:00	"1200"	169.00
"08147000"	1/23/1997 0:00:00	"1200"	165.00
"08147000"	1/24/1997 0:00:00	"1200"	157.00
"08147000"	1/25/1997 0:00:00	"1200"	152.00
"08147000"	1/26/1997 0:00:00	"1200"	150.00
"08147000"	1/27/1997 0:00:00	"1200"	152.00
"08147000"	1/28/1997 0:00:00	"1200"	145.00
"08147000"	1/29/1997 0:00:00	"1200"	142.00
"08147000"	1/30/1997 0:00:00	"1200"	137.00
"08147000"	1/31/1997 0:00:00	"1200"	136.00
"08147000"	2/1/1997 0:00:00	"1200"	138.00
"08147000"	2/2/1997 0:00:00	"1200"	137.00
"08147000"	2/3/1997 0:00:00	"1200"	141.00
"08147000"	2/4/1997 0:00:00	"1200"	145.00
"08147000"	2/5/1997 0:00:00	"1200"	140.00
"08147000"	2/6/1997 0:00:00	"1200"	148.00
"08147000"	2/7/1997 0:00:00	"1200"	327.00
"08147000"	2/8/1997 0:00:00	"1200"	436.00
"08147000"	2/9/1997 0:00:00	"1200"	278.00
"08147000"	2/10/1997 0:00:00	"1200"	218.00
"08147000"	2/11/1997 0:00:00	"1200"	199.00
"08147000"	2/12/1997 0:00:00	"1200"	757.00
"08147000"	2/13/1997 0:00:00	"1200"	1390.00
"08147000"	2/14/1997 0:00:00	"1200"	786.00
"08147000"	2/15/1997 0:00:00	"1200"	708.00
"08147000"	2/16/1997 0:00:00	"1200"	624.00
"08147000"	2/17/1997 0:00:00	"1200"	578.00
"08147000"	2/18/1997 0:00:00	"1200"	535.00
"08147000"	2/19/1997 0:00:00	"1200"	499.00
"08147000"	2/20/1997 0:00:00	"1200"	14100.00
"08147000"	2/21/1997 0:00:00	"1200"	34200.00
"08147000"	2/22/1997 0:00:00	"1200"	14600.00
"08147000"	2/23/1997 0:00:00	"1200"	8230.00
"08147000"	2/24/1997 0:00:00	"1200"	5100.00
"08147000"	2/25/1997 0:00:00	"1200"	3470.00
"08147000"	2/26/1997 0:00:00	"1200"	3000.00
"08147000"	2/27/1997 0:00:00	"1200"	2660.00
"08147000"	2/28/1997 0:00:00	"1200"	2160.00
"08147000"	3/1/1997 0:00:00	"1200"	1750.00
"08147000"	3/2/1997 0:00:00	"1200"	3910.00
"08147000"	3/3/1997 0:00:00	"1200"	7410.00
"08147000"	3/4/1997 0:00:00	"1200"	5760.00
"08147000"	3/5/1997 0:00:00	"1200"	4030.00
"08147000"	3/6/1997 0:00:00	"1200"	2930.00
"08147000"	3/7/1997 0:00:00	"1200"	2270.00
"08147000"	3/8/1997 0:00:00	"1200"	1900.00
"08147000"	3/9/1997 0:00:00	"1200"	1700.00
"08147000"	3/10/1997 0:00:00	"1200"	8570.00
"08147000"	3/11/1997 0:00:00	"1200"	6050.00
"08147000"	3/12/1997 0:00:00	"1200"	2620.00
"08147000"	3/13/1997 0:00:00	"1200"	3200.00
"08147000"	3/14/1997 0:00:00	"1200"	2470.00
"08147000"	3/15/1997 0:00:00	"1200"	1820.00
"08147000"	3/16/1997 0:00:00	"1200"	1530.00
"08147000"	3/17/1997 0:00:00	"1200"	1350.00
"08147000"	3/18/1997 0:00:00	"1200"	1250.00
"08147000"	3/19/1997 0:00:00	"1200"	1170.00
"08147000"	3/20/1997 0:00:00	"1200"	1080.00
"08147000"	3/21/1997 0:00:00	"1200"	993.00
"08147000"	3/22/1997 0:00:00	"1200"	928.00
"08147000"	3/23/1997 0:00:00	"1200"	880.00
"08147000"	3/24/1997 0:00:00	"1200"	848.00
"08147000"	3/25/1997 0:00:00	"1200"	1020.00
"08147000"	3/26/1997 0:00:00	"1200"	1180.00
"08147000"	3/27/1997 0:00:00	"1200"	995.00
"08147000"	3/28/1997 0:00:00	"1200"	862.00
"08147000"	3/29/1997 0:00:00	"1200"	765.00
"08147000"	3/30/1997 0:00:00	"1200"	672.00
"08147000"	3/31/1997 0:00:00	"1200"	1520.00
"08147000"	4/1/1997 0:00:00	"1200"	1230.00
"08147000"	4/2/1997 0:00:00	"1200"	915.00
"08147000"	4/3/1997 0:00:00	"1200"	854.00
"08147000"	4/4/1997 0:00:00	"1200"	1980.00
"08147000"	4/5/1997 0:00:00	"1200"	6050.00
"08147000"	4/6/1997 0:00:00	"1200"	3210.00
"08147000"	4/7/1997 0:00:00	"1200"	1780.00
"08147000"	4/8/1997 0:00:00	"1200"	1310.00
"08147000"	4/9/1997 0:00:00	"1200"	1080.00
"08147000"	4/10/1997 0:00:00	"1200"	1010.00
"08147000"	4/11/1997 0:00:00	"1200"	957.00
"08147000"	4/12/1997 0:00:00	"1200"	919.00
"08147000"	4/13/1997 0:00:00	"1200"	893.00
"08147000"	4/14/1997 0:00:00	"1200"	836.00
"08147000"	4/15/1997 0:00:00	"1200"	781.00
"08147000"	4/16/1997 0:00:00	"1200"	734.00
"08147000"	4/17/1997 0:00:00	"1200"	698.00
"08147000"	4/18/1997 0:00:00	"1200"	667.00
"08147000"	4/19/1997 0:00:00	"1200"	659.00
"08147000"	4/20/1997 0:00:00	"1200"	656.00
"08147000"	4/21/1997 0:00:00	"1200"	672.00
"08147000"	4/22/1997 0:00:00	"1200"	675.00
"08147000"	4/23/1997 0:00:00	"1200"	557.00
"08147000"	4/24/1997 0:00:00	"1200"	458.00
"08147000"	4/25/1997 0:00:00	"1200"	514.00
"08147000"	4/26/1997 0:00:00	"1200"	1980.00
"08147000"	4/27/1997 0:00:00	"1200"	3400.00
"08147000"	4/28/1997 0:00:00	"1200"	2070.00
"08147000"	4/29/1997 0:00:00	"1200"	1420.00
"08147000"	4/30/1997 0:00:00	"1200"	1130.00
"08147000"	5/1/1997 0:00:00	"1200"	953.00
"08147000"	5/2/1997 0:00:00	"1200"	840.00
"08147000"	5/3/1997 0:00:00	"1200"	747.00
"08147000"	5/4/1997 0:00:00	"1200"	675.00
"08147000"	5/5/1997 0:00:00	"1200"	630.00
"08147000"	5/6/1997 0:00:00	"1200"	596.00
"08147000"	5/7/1997 0:00:00	"1200"	525.00
"08147000"	5/8/1997 0:00:00	"1200"	430.00
"08147000"	5/9/1997 0:00:00	"1200"	1280.00
"08147000"	5/10/1997 0:00:00	"1200"	2040.00
"08147000"	5/11/1997 0:00:00	"1200"	1570.00
"08147000"	5/12/1997 0:00:00	"1200"	1340.00
"08147000"	5/13/1997 0:00:00	"1200"	1160.00
"08147000"	5/14/1997 0:00:00	"1200"	1010.00
"08147000"	5/15/1997 0:00:00	"1200"	897.00
"08147000"	5/16/1997 0:00:00	"1200"	2290.00
"08147000"	5/17/1997 0:00:00	"1200"	1500.00
"08147000"	5/18/1997 0:00:00	"1200"	947.00
"08147000"	5/19/1997 0:00:00	"1200"	785.00
"08147000"	5/20/1997 0:00:00	"1200"	2110.00
"08147000"	5/21/1997 0:00:00	"1200"	1830.00
"08147000"	5/22/1997 0:00:00	"1200"	2060.00
"08147000"	5/23/1997 0:00:00	"1200"	1650.00
"08147000"	5/24/1997 0:00:00	"1200"	2050.00
"08147000"	5/25/1997 0:00:00	"1200"	1600.00
"08147000"	5/26/1997 0:00:00	"1200"	1200.00
"08147000"	5/27/1997 0:00:00	"1200"	934.00
"08147000"	5/28/1997 0:00:00	"1200"	778.00
"08147000"	5/29/1997 0:00:00	"1200"	664.00
"08147000"	5/30/1997 0:00:00	"1200"	607.00
"08147000"	5/31/1997 0:00:00	"1200"	899.00
"08147000"	6/1/1997 0:00:00	"1200"	672.00
"08147000"	6/2/1997 0:00:00	"1200"	551.00
"08147000"	6/3/1997 0:00:00	"1200"	510.00
"08147000"	6/4/1997 0:00:00	"1200"	446.00
"08147000"	6/5/1997 0:00:00	"1200"	344.00
"08147000"	6/6/1997 0:00:00	"1200"	2490.00
"08147000"	6/7/1997 0:00:00	"1200"	11500.00
"08147000"	6/8/1997 0:00:00	"1200"	4100.00
"08147000"	6/9/1997 0:00:00	"1200"	4020.00
"08147000"	6/10/1997 0:00:00	"1200"	6640.00
"08147000"	6/11/1997 0:00:00	"1200"	7200.00
"08147000"	6/12/1997 0:00:00	"1200"	5130.00
"08147000"	6/13/1997 0:00:00	"1200"	3590.00
"08147000"	6/14/1997 0:00:00	"1200"	2600.00
"08147000"	6/15/1997 0:00:00	"1200"	2570.00
"08147000"	6/16/1997 0:00:00	"1200"	3650.00
"08147000"	6/17/1997 0:00:00	"1200"	4510.00
"08147000"	6/18/1997 0:00:00	"1200"	3690.00
"08147000"	6/19/1997 0:00:00	"1200"	2580.00
"08147000"	6/20/1997 0:00:00	"1200"	1930.00
"08147000"	6/21/1997 0:00:00	"1200"	1540.00
"08147000"	6/22/1997 0:00:00	"1200"	2740.00
"08147000"	6/23/1997 0:00:00	"1200"	47200.00
"08147000"	6/24/1997 0:00:00	"1200"	39300.00
"08147000"	6/25/1997 0:00:00	"1200"	24100.00
"08147000"	6/26/1997 0:00:00	"1200"	20300.00
"08147000"	6/27/1997 0:00:00	"1200"	17800.00
"08147000"	6/28/1997 0:00:00	"1200"	14200.00
"08147000"	6/29/1997 0:00:00	"1200"	8180.00
"08147000"	6/30/1997 0:00:00	"1200"	6240.00
"08147000"	7/1/1997 0:00:00	"1200"	5000.00
"08147000"	7/2/1997 0:00:00	"1200"	4230.00
"08147000"	7/3/1997 0:00:00	"1200"	3660.00
"08147000"	7/4/1997 0:00:00	"1200"	3260.00
"08147000"	7/5/1997 0:00:00	"1200"	2960.00
"08147000"	7/6/1997 0:00:00	"1200"	2720.00
"08147000"	7/7/1997 0:00:00	"1200"	2550.00
"08147000"	7/8/1997 0:00:00	"1200"	1930.00
"08147000"	7/9/1997 0:00:00	"1200"	1280.00
"08147000"	7/10/1997 0:00:00	"1200"	1060.00
"08147000"	7/11/1997 0:00:00	"1200"	932.00
"08147000"	7/12/1997 0:00:00	"1200"	840.00
"08147000"	7/13/1997 0:00:00	"1200"	769.00
"08147000"	7/14/1997 0:00:00	"1200"	713.00
"08147000"	7/15/1997 0:00:00	"1200"	679.00
"08147000"	7/16/1997 0:00:00	"1200"	577.00
"08147000"	7/17/1997 0:00:00	"1200"	449.00
"08147000"	7/18/1997 0:00:00	"1200"	398.00
"08147000"	7/19/1997 0:00:00	"1200"	372.00
"08147000"	7/20/1997 0:00:00	"1200"	352.00
"08147000"	7/21/1997 0:00:00	"1200"	333.00
"08147000"	7/22/1997 0:00:00	"1200"	318.00
"08147000"	7/23/1997 0:00:00	"1200"	304.00
"08147000"	7/24/1997 0:00:00	"1200"	293.00
"08147000"	7/25/1997 0:00:00	"1200"	278.00
"08147000"	7/26/1997 0:00:00	"1200"	260.00
"08147000"	7/27/1997 0:00:00	"1200"	250.00
"08147000"	7/28/1997 0:00:00	"1200"	249.00
"08147000"	7/29/1997 0:00:00	"1200"	238.00
"08147000"	7/30/1997 0:00:00	"1200"	226.00
"08147000"	7/31/1997 0:00:00	"1200"	228.00
"08147000"	8/1/1997 0:00:00	"1200"	238.00
"08147000"	8/2/1997 0:00:00	"1200"	220.00
"08147000"	8/3/1997 0:00:00	"1200"	212.00
"08147000"	8/4/1997 0:00:00	"1200"	212.00
"08147000"	8/5/1997 0:00:00	"1200"	205.00
"08147000"	8/6/1997 0:00:00	"1200"	196.00
"08147000"	8/7/1997 0:00:00	"1200"	186.00
"08147000"	8/8/1997 0:00:00	"1200"	186.00
"08147000"	8/9/1997 0:00:00	"1200"	187.00
"08147000"	8/10/1997 0:00:00	"1200"	426.00
"08147000"	8/11/1997 0:00:00	"1200"	332.00
"08147000"	8/12/1997 0:00:00	"1200"	244.00
"08147000"	8/13/1997 0:00:00	"1200"	217.00
"08147000"	8/14/1997 0:00:00	"1200"	209.00
"08147000"	8/15/1997 0:00:00	"1200"	197.00
"08147000"	8/16/1997 0:00:00	"1200"	186.00
"08147000"	8/17/1997 0:00:00	"1200"	174.00
"08147000"	8/18/1997 0:00:00	"1200"	161.00
"08147000"	8/19/1997 0:00:00	"1200"	151.00
"08147000"	8/20/1997 0:00:00	"1200"	144.00
"08147000"	8/21/1997 0:00:00	"1200"	141.00
"08147000"	8/22/1997 0:00:00	"1200"	149.00
"08147000"	8/23/1997 0:00:00	"1200"	149.00
"08147000"	8/24/1997 0:00:00	"1200"	148.00
"08147000"	8/25/1997 0:00:00	"1200"	151.00
"08147000"	8/26/1997 0:00:00	"1200"	152.00
"08147000"	8/27/1997 0:00:00	"1200"	152.00
"08147000"	8/28/1997 0:00:00	"1200"	148.00
"08147000"	8/29/1997 0:00:00	"1200"	142.00
"08147000"	8/30/1997 0:00:00	"1200"	136.00
"08147000"	8/31/1997 0:00:00	"1200"	130.00
"08147000"	9/1/1997 0:00:00	"1200"	129.00
"08147000"	9/2/1997 0:00:00	"1200"	130.00
"08147000"	9/3/1997 0:00:00	"1200"	133.00
"08147000"	9/4/1997 0:00:00	"1200"	134.00
"08147000"	9/5/1997 0:00:00	"1200"	135.00
"08147000"	9/6/1997 0:00:00	"1200"	132.00
"08147000"	9/7/1997 0:00:00	"1200"	123.00
"08147000"	9/8/1997 0:00:00	"1200"	117.00
"08147000"	9/9/1997 0:00:00	"1200"	118.00
"08147000"	9/10/1997 0:00:00	"1200"	119.00
"08147000"	9/11/1997 0:00:00	"1200"	119.00
"08147000"	9/12/1997 0:00:00	"1200"	116.00
"08147000"	9/13/1997 0:00:00	"1200"	114.00
"08147000"	9/14/1997 0:00:00	"1200"	114.00
"08147000"	9/15/1997 0:00:00	"1200"	114.00
"08147000"	9/16/1997 0:00:00	"1200"	113.00
"08147000"	9/17/1997 0:00:00	"1200"	112.00
"08147000"	9/18/1997 0:00:00	"1200"	110.00
"08147000"	9/19/1997 0:00:00	"1200"	107.00
"08147000"	9/20/1997 0:00:00	"1200"	103.00
"08147000"	9/21/1997 0:00:00	"1200"	101.00
"08147000"	9/22/1997 0:00:00	"1200"	106.00
"08147000"	9/23/1997 0:00:00	"1200"	110.00
"08147000"	9/24/1997 0:00:00	"1200"	108.00
"08147000"	9/25/1997 0:00:00	"1200"	107.00
"08147000"	9/26/1997 0:00:00	"1200"	108.00
"08147000"	9/27/1997 0:00:00	"1200"	107.00
"08147000"	9/28/1997 0:00:00	"1200"	103.00
"08147000"	9/29/1997 0:00:00	"1200"	99.00
"08147000"	9/30/1997 0:00:00	"1200"	97.00
"08147000"	10/1/1997 0:00:00	"1200"	96.00
"08147000"	10/2/1997 0:00:00	"1200"	97.00
"08147000"	10/3/1997 0:00:00	"1200"	92.00
"08147000"	10/4/1997 0:00:00	"1200"	90.00
"08147000"	10/5/1997 0:00:00	"1200"	93.00
"08147000"	10/6/1997 0:00:00	"1200"	99.00
"08147000"	10/7/1997 0:00:00	"1200"	104.00
"08147000"	10/8/1997 0:00:00	"1200"	123.00
"08147000"	10/9/1997 0:00:00	"1200"	140.00
"08147000"	10/10/1997 0:00:00	"1200"	159.00
"08147000"	10/11/1997 0:00:00	"1200"	263.00
"08147000"	10/12/1997 0:00:00	"1200"	195.00
"08147000"	10/13/1997 0:00:00	"1200"	177.00
"08147000"	10/14/1997 0:00:00	"1200"	178.00
"08147000"	10/15/1997 0:00:00	"1200"	192.00
"08147000"	10/16/1997 0:00:00	"1200"	175.00
"08147000"	10/17/1997 0:00:00	"1200"	157.00
"08147000"	10/18/1997 0:00:00	"1200"	145.00
"08147000"	10/19/1997 0:00:00	"1200"	137.00
"08147000"	10/20/1997 0:00:00	"1200"	131.00
"08147000"	10/21/1997 0:00:00	"1200"	127.00
"08147000"	10/22/1997 0:00:00	"1200"	125.00
"08147000"	10/23/1997 0:00:00	"1200"	123.00
"08147000"	10/24/1997 0:00:00	"1200"	121.00
"08147000"	10/25/1997 0:00:00	"1200"	126.00
"08147000"	10/26/1997 0:00:00	"1200"	171.00
"08147000"	10/27/1997 0:00:00	"1200"	149.00
"08147000"	10/28/1997 0:00:00	"1200"	137.00
"08147000"	10/29/1997 0:00:00	"1200"	137.00
"08147000"	10/30/1997 0:00:00	"1200"	136.00
"08147000"	10/31/1997 0:00:00	"1200"	136.00
"08147000"	11/1/1997 0:00:00	"1200"	135.00
"08147000"	11/2/1997 0:00:00	"1200"	136.00
"08147000"	11/3/1997 0:00:00	"1200"	135.00
"08147000"	11/4/1997 0:00:00	"1200"	136.00
"08147000"	11/5/1997 0:00:00	"1200"	132.00
"08147000"	11/6/1997 0:00:00	"1200"	136.00
"08147000"	11/7/1997 0:00:00	"1200"	137.00
"08147000"	11/8/1997 0:00:00	"1200"	136.00
"08147000"	11/9/1997 0:00:00	"1200"	144.00
"08147000"	11/10/1997 0:00:00	"1200"	156.00
"08147000"	11/11/1997 0:00:00	"1200"	162.00
"08147000"	11/12/1997 0:00:00	"1200"	177.00
"08147000"	11/13/1997 0:00:00	"1200"	184.00
"08147000"	11/14/1997 0:00:00	"1200"	193.00
"08147000"	11/15/1997 0:00:00	"1200"	203.00
"08147000"	11/16/1997 0:00:00	"1200"	201.00
"08147000"	11/17/1997 0:00:00	"1200"	208.00
"08147000"	11/18/1997 0:00:00	"1200"	205.00
"08147000"	11/19/1997 0:00:00	"1200"	204.00
"08147000"	11/20/1997 0:00:00	"1200"	204.00
"08147000"	11/21/1997 0:00:00	"1200"	203.00
"08147000"	11/22/1997 0:00:00	"1200"	204.00
"08147000"	11/23/1997 0:00:00	"1200"	200.00
"08147000"	11/24/1997 0:00:00	"1200"	195.00
"08147000"	11/25/1997 0:00:00	"1200"	194.00
"08147000"	11/26/1997 0:00:00	"1200"	190.00
"08147000"	11/27/1997 0:00:00	"1200"	195.00
"08147000"	11/28/1997 0:00:00	"1200"	197.00
"08147000"	11/29/1997 0:00:00	"1200"	202.00
"08147000"	11/30/1997 0:00:00	"1200"	203.00
"08147000"	12/1/1997 0:00:00	"1200"	201.00
"08147000"	12/2/1997 0:00:00	"1200"	212.00
"08147000"	12/3/1997 0:00:00	"1200"	225.00
"08147000"	12/4/1997 0:00:00	"1200"	231.00
"08147000"	12/5/1997 0:00:00	"1200"	230.00
"08147000"	12/6/1997 0:00:00	"1200"	228.00
"08147000"	12/7/1997 0:00:00	"1200"	235.00
"08147000"	12/8/1997 0:00:00	"1200"	234.00
"08147000"	12/9/1997 0:00:00	"1200"	232.00
"08147000"	12/10/1997 0:00:00	"1200"	229.00
"08147000"	12/11/1997 0:00:00	"1200"	231.00
"08147000"	12/12/1997 0:00:00	"1200"	232.00
"08147000"	12/13/1997 0:00:00	"1200"	229.00
"08147000"	12/14/1997 0:00:00	"1200"	230.00
"08147000"	12/15/1997 0:00:00	"1200"	228.00
"08147000"	12/16/1997 0:00:00	"1200"	227.00
"08147000"	12/17/1997 0:00:00	"1200"	229.00
"08147000"	12/18/1997 0:00:00	"1200"	232.00
"08147000"	12/19/1997 0:00:00	"1200"	230.00
"08147000"	12/20/1997 0:00:00	"1200"	262.00
"08147000"	12/21/1997 0:00:00	"1200"	307.00
"08147000"	12/22/1997 0:00:00	"1200"	331.00
"08147000"	12/23/1997 0:00:00	"1200"	403.00
"08147000"	12/24/1997 0:00:00	"1200"	378.00
"08147000"	12/25/1997 0:00:00	"1200"	346.00
"08147000"	12/26/1997 0:00:00	"1200"	354.00
"08147000"	12/27/1997 0:00:00	"1200"	351.00
"08147000"	12/28/1997 0:00:00	"1200"	318.00
"08147000"	12/29/1997 0:00:00	"1200"	303.00
"08147000"	12/30/1997 0:00:00	"1200"	303.00
"08147000"	12/31/1997 0:00:00	"1200"	293.00
"08147000"	1/1/1998 0:00:00	"1200"	287.00
"08147000"	1/2/1998 0:00:00	"1200"	280.00
"08147000"	1/3/1998 0:00:00	"1200"	276.00
"08147000"	1/4/1998 0:00:00	"1200"	272.00
"08147000"	1/5/1998 0:00:00	"1200"	269.00
"08147000"	1/6/1998 0:00:00	"1200"	441.00
"08147000"	1/7/1998 0:00:00	"1200"	1120.00
"08147000"	1/8/1998 0:00:00	"1200"	571.00
"08147000"	1/9/1998 0:00:00	"1200"	446.00
"08147000"	1/10/1998 0:00:00	"1200"	363.00
"08147000"	1/11/1998 0:00:00	"1200"	316.00
"08147000"	1/12/1998 0:00:00	"1200"	295.00
"08147000"	1/13/1998 0:00:00	"1200"	285.00
"08147000"	1/14/1998 0:00:00	"1200"	273.00
"08147000"	1/15/1998 0:00:00	"1200"	265.00
"08147000"	1/16/1998 0:00:00	"1200"	258.00
"08147000"	1/17/1998 0:00:00	"1200"	255.00
"08147000"	1/18/1998 0:00:00	"1200"	250.00
"08147000"	1/19/1998 0:00:00	"1200"	245.00
"08147000"	1/20/1998 0:00:00	"1200"	245.00
"08147000"	1/21/1998 0:00:00	"1200"	244.00
"08147000"	1/22/1998 0:00:00	"1200"	248.00
"08147000"	1/23/1998 0:00:00	"1200"	248.00
"08147000"	1/24/1998 0:00:00	"1200"	250.00
"08147000"	1/25/1998 0:00:00	"1200"	250.00
"08147000"	1/26/1998 0:00:00	"1200"	249.00
"08147000"	1/27/1998 0:00:00	"1200"	250.00
"08147000"	1/28/1998 0:00:00	"1200"	249.00
"08147000"	1/29/1998 0:00:00	"1200"	251.00
"08147000"	1/30/1998 0:00:00	"1200"	252.00
"08147000"	1/31/1998 0:00:00	"1200"	259.00
"08147000"	2/1/1998 0:00:00	"1200"	259.00
"08147000"	2/2/1998 0:00:00	"1200"	264.00
"08147000"	2/3/1998 0:00:00	"1200"	265.00
"08147000"	2/4/1998 0:00:00	"1200"	280.00
"08147000"	2/5/1998 0:00:00	"1200"	293.00
"08147000"	2/6/1998 0:00:00	"1200"	285.00
"08147000"	2/7/1998 0:00:00	"1200"	282.00
"08147000"	2/8/1998 0:00:00	"1200"	275.00
"08147000"	2/9/1998 0:00:00	"1200"	273.00
"08147000"	2/10/1998 0:00:00	"1200"	277.00
"08147000"	2/11/1998 0:00:00	"1200"	278.00
"08147000"	2/12/1998 0:00:00	"1200"	276.00
"08147000"	2/13/1998 0:00:00	"1200"	280.00
"08147000"	2/14/1998 0:00:00	"1200"	294.00
"08147000"	2/15/1998 0:00:00	"1200"	302.00
"08147000"	2/16/1998 0:00:00	"1200"	313.00
"08147000"	2/17/1998 0:00:00	"1200"	324.00
"08147000"	2/18/1998 0:00:00	"1200"	338.00
"08147000"	2/19/1998 0:00:00	"1200"	343.00
"08147000"	2/20/1998 0:00:00	"1200"	347.00
"08147000"	2/21/1998 0:00:00	"1200"	550.00
"08147000"	2/22/1998 0:00:00	"1200"	1110.00
"08147000"	2/23/1998 0:00:00	"1200"	1030.00
"08147000"	2/24/1998 0:00:00	"1200"	791.00
"08147000"	2/25/1998 0:00:00	"1200"	594.00
"08147000"	2/26/1998 0:00:00	"1200"	2020.00
"08147000"	2/27/1998 0:00:00	"1200"	1760.00
"08147000"	2/28/1998 0:00:00	"1200"	972.00
"08147000"	3/1/1998 0:00:00	"1200"	725.00
"08147000"	3/2/1998 0:00:00	"1200"	596.00
"08147000"	3/3/1998 0:00:00	"1200"	529.00
"08147000"	3/4/1998 0:00:00	"1200"	504.00
"08147000"	3/5/1998 0:00:00	"1200"	488.00
"08147000"	3/6/1998 0:00:00	"1200"	489.00
"08147000"	3/7/1998 0:00:00	"1200"	502.00
"08147000"	3/8/1998 0:00:00	"1200"	500.00
"08147000"	3/9/1998 0:00:00	"1200"	516.00
"08147000"	3/10/1998 0:00:00	"1200"	572.00
"08147000"	3/11/1998 0:00:00	"1200"	597.00
"08147000"	3/12/1998 0:00:00	"1200"	558.00
"08147000"	3/13/1998 0:00:00	"1200"	537.00
"08147000"	3/14/1998 0:00:00	"1200"	533.00
"08147000"	3/15/1998 0:00:00	"1200"	575.00
"08147000"	3/16/1998 0:00:00	"1200"	11300.00
"08147000"	3/17/1998 0:00:00	"1200"	21200.00
"08147000"	3/18/1998 0:00:00	"1200"	8620.00
"08147000"	3/19/1998 0:00:00	"1200"	5460.00
"08147000"	3/20/1998 0:00:00	"1200"	3810.00
"08147000"	3/21/1998 0:00:00	"1200"	2790.00
"08147000"	3/22/1998 0:00:00	"1200"	2320.00
"08147000"	3/23/1998 0:00:00	"1200"	2050.00
"08147000"	3/24/1998 0:00:00	"1200"	1800.00
"08147000"	3/25/1998 0:00:00	"1200"	1670.00
"08147000"	3/26/1998 0:00:00	"1200"	1560.00
"08147000"	3/27/1998 0:00:00	"1200"	1470.00
"08147000"	3/28/1998 0:00:00	"1200"	1370.00
"08147000"	3/29/1998 0:00:00	"1200"	1180.00
"08147000"	3/30/1998 0:00:00	"1200"	1040.00
"08147000"	3/31/1998 0:00:00	"1200"	975.00
"08147000"	4/1/1998 0:00:00	"1200"	819.00
"08147000"	4/2/1998 0:00:00	"1200"	752.00
"08147000"	4/3/1998 0:00:00	"1200"	647.00
"08147000"	4/4/1998 0:00:00	"1200"	699.00
"08147000"	4/5/1998 0:00:00	"1200"	715.00
"08147000"	4/6/1998 0:00:00	"1200"	694.00
"08147000"	4/7/1998 0:00:00	"1200"	677.00
"08147000"	4/8/1998 0:00:00	"1200"	693.00
"08147000"	4/9/1998 0:00:00	"1200"	698.00
"08147000"	4/10/1998 0:00:00	"1200"	675.00
"08147000"	4/11/1998 0:00:00	"1200"	652.00
"08147000"	4/12/1998 0:00:00	"1200"	640.00
"08147000"	4/13/1998 0:00:00	"1200"	630.00
"08147000"	4/14/1998 0:00:00	"1200"	619.00
"08147000"	4/15/1998 0:00:00	"1200"	613.00
"08147000"	4/16/1998 0:00:00	"1200"	604.00
"08147000"	4/17/1998 0:00:00	"1200"	594.00
"08147000"	4/18/1998 0:00:00	"1200"	583.00
"08147000"	4/19/1998 0:00:00	"1200"	581.00
"08147000"	4/20/1998 0:00:00	"1200"	523.00
"08147000"	4/21/1998 0:00:00	"1200"	377.00
"08147000"	4/22/1998 0:00:00	"1200"	299.00
"08147000"	4/23/1998 0:00:00	"1200"	253.00
"08147000"	4/24/1998 0:00:00	"1200"	225.00
"08147000"	4/25/1998 0:00:00	"1200"	206.00
"08147000"	4/26/1998 0:00:00	"1200"	200.00
"08147000"	4/27/1998 0:00:00	"1200"	225.00
"08147000"	4/28/1998 0:00:00	"1200"	252.00
"08147000"	4/29/1998 0:00:00	"1200"	217.00
"08147000"	4/30/1998 0:00:00	"1200"	191.00
"08147000"	5/1/1998 0:00:00	"1200"	179.00
"08147000"	5/2/1998 0:00:00	"1200"	174.00
"08147000"	5/3/1998 0:00:00	"1200"	174.00
"08147000"	5/4/1998 0:00:00	"1200"	168.00
"08147000"	5/5/1998 0:00:00	"1200"	156.00
"08147000"	5/6/1998 0:00:00	"1200"	142.00
"08147000"	5/7/1998 0:00:00	"1200"	133.00
"08147000"	5/8/1998 0:00:00	"1200"	128.00
"08147000"	5/9/1998 0:00:00	"1200"	124.00
"08147000"	5/10/1998 0:00:00	"1200"	117.00
"08147000"	5/11/1998 0:00:00	"1200"	114.00
"08147000"	5/12/1998 0:00:00	"1200"	115.00
"08147000"	5/13/1998 0:00:00	"1200"	111.00
"08147000"	5/14/1998 0:00:00	"1200"	107.00
"08147000"	5/15/1998 0:00:00	"1200"	102.00
"08147000"	5/16/1998 0:00:00	"1200"	95.00
"08147000"	5/17/1998 0:00:00	"1200"	93.00
"08147000"	5/18/1998 0:00:00	"1200"	92.00
"08147000"	5/19/1998 0:00:00	"1200"	92.00
"08147000"	5/20/1998 0:00:00	"1200"	84.00
"08147000"	5/21/1998 0:00:00	"1200"	80.00
"08147000"	5/22/1998 0:00:00	"1200"	80.00
"08147000"	5/23/1998 0:00:00	"1200"	85.00
"08147000"	5/24/1998 0:00:00	"1200"	85.00
"08147000"	5/25/1998 0:00:00	"1200"	86.00
"08147000"	5/26/1998 0:00:00	"1200"	87.00
"08147000"	5/27/1998 0:00:00	"1200"	105.00
"08147000"	5/28/1998 0:00:00	"1200"	114.00
"08147000"	5/29/1998 0:00:00	"1200"	315.00
"08147000"	5/30/1998 0:00:00	"1200"	218.00
"08147000"	5/31/1998 0:00:00	"1200"	226.00
"08147000"	6/1/1998 0:00:00	"1200"	191.00
"08147000"	6/2/1998 0:00:00	"1200"	155.00
"08147000"	6/3/1998 0:00:00	"1200"	127.00
"08147000"	6/4/1998 0:00:00	"1200"	175.00
"08147000"	6/5/1998 0:00:00	"1200"	297.00
"08147000"	6/6/1998 0:00:00	"1200"	138.00
"08147000"	6/7/1998 0:00:00	"1200"	187.00
"08147000"	6/8/1998 0:00:00	"1200"	154.00
"08147000"	6/9/1998 0:00:00	"1200"	128.00
"08147000"	6/10/1998 0:00:00	"1200"	116.00
"08147000"	6/11/1998 0:00:00	"1200"	204.00
"08147000"	6/12/1998 0:00:00	"1200"	145.00
"08147000"	6/13/1998 0:00:00	"1200"	201.00
"08147000"	6/14/1998 0:00:00	"1200"	500.00
"08147000"	6/15/1998 0:00:00	"1200"	577.00
"08147000"	6/16/1998 0:00:00	"1200"	341.00
"08147000"	6/17/1998 0:00:00	"1200"	253.00
"08147000"	6/18/1998 0:00:00	"1200"	200.00
"08147000"	6/19/1998 0:00:00	"1200"	165.00
"08147000"	6/20/1998 0:00:00	"1200"	140.00
"08147000"	6/21/1998 0:00:00	"1200"	120.00
"08147000"	6/22/1998 0:00:00	"1200"	107.00
"08147000"	6/23/1998 0:00:00	"1200"	96.00
"08147000"	6/24/1998 0:00:00	"1200"	87.00
"08147000"	6/25/1998 0:00:00	"1200"	72.00
"08147000"	6/26/1998 0:00:00	"1200"	61.00
"08147000"	6/27/1998 0:00:00	"1200"	57.00
"08147000"	6/28/1998 0:00:00	"1200"	51.00
"08147000"	6/29/1998 0:00:00	"1200"	45.00
"08147000"	6/30/1998 0:00:00	"1200"	47.00
"08147000"	7/1/1998 0:00:00	"1200"	53.00
"08147000"	7/2/1998 0:00:00	"1200"	48.00
"08147000"	7/3/1998 0:00:00	"1200"	43.00
"08147000"	7/4/1998 0:00:00	"1200"	566.00
"08147000"	7/5/1998 0:00:00	"1200"	11200.00
"08147000"	7/6/1998 0:00:00	"1200"	2610.00
"08147000"	7/7/1998 0:00:00	"1200"	749.00
"08147000"	7/8/1998 0:00:00	"1200"	435.00
"08147000"	7/9/1998 0:00:00	"1200"	340.00
"08147000"	7/10/1998 0:00:00	"1200"	263.00
"08147000"	7/11/1998 0:00:00	"1200"	176.00
"08147000"	7/12/1998 0:00:00	"1200"	130.00
"08147000"	7/13/1998 0:00:00	"1200"	120.00
"08147000"	7/14/1998 0:00:00	"1200"	115.00
"08147000"	7/15/1998 0:00:00	"1200"	110.00
"08147000"	7/16/1998 0:00:00	"1200"	114.00
"08147000"	7/17/1998 0:00:00	"1200"	100.00
"08147000"	7/18/1998 0:00:00	"1200"	85.00
"08147000"	7/19/1998 0:00:00	"1200"	81.00
"08147000"	7/20/1998 0:00:00	"1200"	76.00
"08147000"	7/21/1998 0:00:00	"1200"	73.00
"08147000"	7/22/1998 0:00:00	"1200"	67.00
"08147000"	7/23/1998 0:00:00	"1200"	59.00
"08147000"	7/24/1998 0:00:00	"1200"	53.00
"08147000"	7/25/1998 0:00:00	"1200"	46.00
"08147000"	7/26/1998 0:00:00	"1200"	42.00
"08147000"	7/27/1998 0:00:00	"1200"	42.00
"08147000"	7/28/1998 0:00:00	"1200"	41.00
"08147000"	7/29/1998 0:00:00	"1200"	38.00
"08147000"	7/30/1998 0:00:00	"1200"	34.00
"08147000"	7/31/1998 0:00:00	"1200"	33.00
"08147000"	8/1/1998 0:00:00	"1200"	34.00
"08147000"	8/2/1998 0:00:00	"1200"	32.00
"08147000"	8/3/1998 0:00:00	"1200"	32.00
"08147000"	8/4/1998 0:00:00	"1200"	33.00
"08147000"	8/5/1998 0:00:00	"1200"	52.00
"08147000"	8/6/1998 0:00:00	"1200"	48.00
"08147000"	8/7/1998 0:00:00	"1200"	49.00
"08147000"	8/8/1998 0:00:00	"1200"	50.00
"08147000"	8/9/1998 0:00:00	"1200"	47.00
"08147000"	8/10/1998 0:00:00	"1200"	43.00
"08147000"	8/11/1998 0:00:00	"1200"	43.00
"08147000"	8/12/1998 0:00:00	"1200"	41.00
"08147000"	8/13/1998 0:00:00	"1200"	60.00
"08147000"	8/14/1998 0:00:00	"1200"	108.00
"08147000"	8/15/1998 0:00:00	"1200"	83.00
"08147000"	8/16/1998 0:00:00	"1200"	70.00
"08147000"	8/17/1998 0:00:00	"1200"	68.00
"08147000"	8/18/1998 0:00:00	"1200"	59.00
"08147000"	8/19/1998 0:00:00	"1200"	54.00
"08147000"	8/20/1998 0:00:00	"1200"	55.00
"08147000"	8/21/1998 0:00:00	"1200"	53.00
"08147000"	8/22/1998 0:00:00	"1200"	52.00
"08147000"	8/23/1998 0:00:00	"1200"	54.00
"08147000"	8/24/1998 0:00:00	"1200"	56.00
"08147000"	8/25/1998 0:00:00	"1200"	57.00
"08147000"	8/26/1998 0:00:00	"1200"	53.00
"08147000"	8/27/1998 0:00:00	"1200"	50.00
"08147000"	8/28/1998 0:00:00	"1200"	85.00
"08147000"	8/29/1998 0:00:00	"1200"	401.00
"08147000"	8/30/1998 0:00:00	"1200"	253.00
"08147000"	8/31/1998 0:00:00	"1200"	186.00
"08147000"	9/1/1998 0:00:00	"1200"	143.00
"08147000"	9/2/1998 0:00:00	"1200"	112.00
"08147000"	9/3/1998 0:00:00	"1200"	92.00
"08147000"	9/4/1998 0:00:00	"1200"	125.00
"08147000"	9/5/1998 0:00:00	"1200"	147.00
"08147000"	9/6/1998 0:00:00	"1200"	114.00
"08147000"	9/7/1998 0:00:00	"1200"	90.00
"08147000"	9/8/1998 0:00:00	"1200"	76.00
"08147000"	9/9/1998 0:00:00	"1200"	66.00
"08147000"	9/10/1998 0:00:00	"1200"	58.00
"08147000"	9/11/1998 0:00:00	"1200"	50.00
"08147000"	9/12/1998 0:00:00	"1200"	54.00
"08147000"	9/13/1998 0:00:00	"1200"	60.00
"08147000"	9/14/1998 0:00:00	"1200"	64.00
"08147000"	9/15/1998 0:00:00	"1200"	58.00
"08147000"	9/16/1998 0:00:00	"1200"	152.00
"08147000"	9/17/1998 0:00:00	"1200"	145.00
"08147000"	9/18/1998 0:00:00	"1200"	447.00
"08147000"	9/19/1998 0:00:00	"1200"	224.00
"08147000"	9/20/1998 0:00:00	"1200"	160.00
"08147000"	9/21/1998 0:00:00	"1200"	120.00
"08147000"	9/22/1998 0:00:00	"1200"	104.00
"08147000"	9/23/1998 0:00:00	"1200"	95.00
"08147000"	9/24/1998 0:00:00	"1200"	86.00
"08147000"	9/25/1998 0:00:00	"1200"	81.00
"08147000"	9/26/1998 0:00:00	"1200"	77.00
"08147000"	9/27/1998 0:00:00	"1200"	75.00
"08147000"	9/28/1998 0:00:00	"1200"	73.00
"08147000"	9/29/1998 0:00:00	"1200"	70.00
"08147000"	9/30/1998 0:00:00	"1200"	69.00
"08147000"	10/1/1998 0:00:00	"1200"	67.00
"08147000"	10/2/1998 0:00:00	"1200"	71.00
"08147000"	10/3/1998 0:00:00	"1200"	70.00
"08147000"	10/4/1998 0:00:00	"1200"	70.00
"08147000"	10/5/1998 0:00:00	"1200"	70.00
"08147000"	10/6/1998 0:00:00	"1200"	129.00
"08147000"	10/7/1998 0:00:00	"1200"	112.00
"08147000"	10/8/1998 0:00:00	"1200"	90.00
"08147000"	10/9/1998 0:00:00	"1200"	83.00
"08147000"	10/10/1998 0:00:00	"1200"	85.00
"08147000"	10/11/1998 0:00:00	"1200"	98.00
"08147000"	10/12/1998 0:00:00	"1200"	98.00
"08147000"	10/13/1998 0:00:00	"1200"	97.00
"08147000"	10/14/1998 0:00:00	"1200"	95.00
"08147000"	10/15/1998 0:00:00	"1200"	95.00
"08147000"	10/16/1998 0:00:00	"1200"	94.00
"08147000"	10/17/1998 0:00:00	"1200"	98.00
"08147000"	10/18/1998 0:00:00	"1200"	2160.00
"08147000"	10/19/1998 0:00:00	"1200"	816.00
"08147000"	10/20/1998 0:00:00	"1200"	457.00
"08147000"	10/21/1998 0:00:00	"1200"	421.00
"08147000"	10/22/1998 0:00:00	"1200"	267.00
"08147000"	10/23/1998 0:00:00	"1200"	192.00
"08147000"	10/24/1998 0:00:00	"1200"	158.00
"08147000"	10/25/1998 0:00:00	"1200"	143.00
"08147000"	10/26/1998 0:00:00	"1200"	136.00
"08147000"	10/27/1998 0:00:00	"1200"	130.00
"08147000"	10/28/1998 0:00:00	"1200"	125.00
"08147000"	10/29/1998 0:00:00	"1200"	122.00
"08147000"	10/30/1998 0:00:00	"1200"	116.00
"08147000"	10/31/1998 0:00:00	"1200"	113.00
"08147000"	11/1/1998 0:00:00	"1200"	1110.00
"08147000"	11/2/1998 0:00:00	"1200"	1430.00
"08147000"	11/3/1998 0:00:00	"1200"	553.00
"08147000"	11/4/1998 0:00:00	"1200"	372.00
"08147000"	11/5/1998 0:00:00	"1200"	283.00
"08147000"	11/6/1998 0:00:00	"1200"	254.00
"08147000"	11/7/1998 0:00:00	"1200"	221.00
"08147000"	11/8/1998 0:00:00	"1200"	197.00
"08147000"	11/9/1998 0:00:00	"1200"	180.00
"08147000"	11/10/1998 0:00:00	"1200"	169.00
"08147000"	11/11/1998 0:00:00	"1200"	157.00
"08147000"	11/12/1998 0:00:00	"1200"	148.00
"08147000"	11/13/1998 0:00:00	"1200"	460.00
"08147000"	11/14/1998 0:00:00	"1200"	552.00
"08147000"	11/15/1998 0:00:00	"1200"	282.00
"08147000"	11/16/1998 0:00:00	"1200"	219.00
"08147000"	11/17/1998 0:00:00	"1200"	189.00
"08147000"	11/18/1998 0:00:00	"1200"	165.00
"08147000"	11/19/1998 0:00:00	"1200"	145.00
"08147000"	11/20/1998 0:00:00	"1200"	138.00
"08147000"	11/21/1998 0:00:00	"1200"	136.00
"08147000"	11/22/1998 0:00:00	"1200"	132.00
"08147000"	11/23/1998 0:00:00	"1200"	126.00
"08147000"	11/24/1998 0:00:00	"1200"	123.00
"08147000"	11/25/1998 0:00:00	"1200"	122.00
"08147000"	11/26/1998 0:00:00	"1200"	120.00
"08147000"	11/27/1998 0:00:00	"1200"	120.00
"08147000"	11/28/1998 0:00:00	"1200"	120.00
"08147000"	11/29/1998 0:00:00	"1200"	123.00
"08147000"	11/30/1998 0:00:00	"1200"	124.00
"08147000"	12/1/1998 0:00:00	"1200"	122.00
"08147000"	12/2/1998 0:00:00	"1200"	120.00
"08147000"	12/3/1998 0:00:00	"1200"	117.00
"08147000"	12/4/1998 0:00:00	"1200"	120.00
"08147000"	12/5/1998 0:00:00	"1200"	118.00
"08147000"	12/6/1998 0:00:00	"1200"	121.00
"08147000"	12/7/1998 0:00:00	"1200"	121.00
"08147000"	12/8/1998 0:00:00	"1200"	118.00
"08147000"	12/9/1998 0:00:00	"1200"	121.00
"08147000"	12/10/1998 0:00:00	"1200"	151.00
"08147000"	12/11/1998 0:00:00	"1200"	155.00
"08147000"	12/12/1998 0:00:00	"1200"	155.00
"08147000"	12/13/1998 0:00:00	"1200"	153.00
"08147000"	12/14/1998 0:00:00	"1200"	154.00
"08147000"	12/15/1998 0:00:00	"1200"	147.00
"08147000"	12/16/1998 0:00:00	"1200"	145.00
"08147000"	12/17/1998 0:00:00	"1200"	140.00
"08147000"	12/18/1998 0:00:00	"1200"	140.00
"08147000"	12/19/1998 0:00:00	"1200"	135.00
"08147000"	12/20/1998 0:00:00	"1200"	135.00
"08147000"	12/21/1998 0:00:00	"1200"	135.00
"08147000"	12/22/1998 0:00:00	"1200"	135.00
"08147000"	12/23/1998 0:00:00	"1200"	135.00
"08147000"	12/24/1998 0:00:00	"1200"	135.00
"08147000"	12/25/1998 0:00:00	"1200"	135.00
"08147000"	12/26/1998 0:00:00	"1200"	130.00
"08147000"	12/27/1998 0:00:00	"1200"	130.00
"08147000"	12/28/1998 0:00:00	"1200"	130.00
"08147000"	12/29/1998 0:00:00	"1200"	125.00
"08147000"	12/30/1998 0:00:00	"1200"	126.00
"08147000"	12/31/1998 0:00:00	"1200"	122.00
"08147000"	1/1/1999 0:00:00	"1200"	123.00
"08147000"	1/2/1999 0:00:00	"1200"	121.00
"08147000"	1/3/1999 0:00:00	"1200"	120.00
"08147000"	1/4/1999 0:00:00	"1200"	115.00
"08147000"	1/5/1999 0:00:00	"1200"	112.00
"08147000"	1/6/1999 0:00:00	"1200"	109.00
"08147000"	1/7/1999 0:00:00	"1200"	109.00
"08147000"	1/8/1999 0:00:00	"1200"	108.00
"08147000"	1/9/1999 0:00:00	"1200"	105.00
"08147000"	1/10/1999 0:00:00	"1200"	105.00
"08147000"	1/11/1999 0:00:00	"1200"	105.00
"08147000"	1/12/1999 0:00:00	"1200"	101.00
"08147000"	1/13/1999 0:00:00	"1200"	98.00
"08147000"	1/14/1999 0:00:00	"1200"	96.00
"08147000"	1/15/1999 0:00:00	"1200"	94.00
"08147000"	1/16/1999 0:00:00	"1200"	93.00
"08147000"	1/17/1999 0:00:00	"1200"	92.00
"08147000"	1/18/1999 0:00:00	"1200"	90.00
"08147000"	1/19/1999 0:00:00	"1200"	87.00
"08147000"	1/20/1999 0:00:00	"1200"	86.00
"08147000"	1/21/1999 0:00:00	"1200"	86.00
"08147000"	1/22/1999 0:00:00	"1200"	85.00
"08147000"	1/23/1999 0:00:00	"1200"	81.00
"08147000"	1/24/1999 0:00:00	"1200"	80.00
"08147000"	1/25/1999 0:00:00	"1200"	78.00
"08147000"	1/26/1999 0:00:00	"1200"	78.00
"08147000"	1/27/1999 0:00:00	"1200"	77.00
"08147000"	1/28/1999 0:00:00	"1200"	77.00
"08147000"	1/29/1999 0:00:00	"1200"	82.00
"08147000"	1/30/1999 0:00:00	"1200"	83.00
"08147000"	1/31/1999 0:00:00	"1200"	83.00
"08147000"	2/1/1999 0:00:00	"1200"	90.00
"08147000"	2/2/1999 0:00:00	"1200"	110.00
"08147000"	2/3/1999 0:00:00	"1200"	112.00
"08147000"	2/4/1999 0:00:00	"1200"	99.00
"08147000"	2/5/1999 0:00:00	"1200"	96.00
"08147000"	2/6/1999 0:00:00	"1200"	92.00
"08147000"	2/7/1999 0:00:00	"1200"	88.00
"08147000"	2/8/1999 0:00:00	"1200"	84.00
"08147000"	2/9/1999 0:00:00	"1200"	82.00
"08147000"	2/10/1999 0:00:00	"1200"	83.00
"08147000"	2/11/1999 0:00:00	"1200"	83.00
"08147000"	2/12/1999 0:00:00	"1200"	81.00
"08147000"	2/13/1999 0:00:00	"1200"	80.00
"08147000"	2/14/1999 0:00:00	"1200"	81.00
"08147000"	2/15/1999 0:00:00	"1200"	88.00
"08147000"	2/16/1999 0:00:00	"1200"	95.00
"08147000"	2/17/1999 0:00:00	"1200"	91.00
"08147000"	2/18/1999 0:00:00	"1200"	88.00
"08147000"	2/19/1999 0:00:00	"1200"	88.00
"08147000"	2/20/1999 0:00:00	"1200"	87.00
"08147000"	2/21/1999 0:00:00	"1200"	83.00
"08147000"	2/22/1999 0:00:00	"1200"	81.00
"08147000"	2/23/1999 0:00:00	"1200"	77.00
"08147000"	2/24/1999 0:00:00	"1200"	75.00
"08147000"	2/25/1999 0:00:00	"1200"	73.00
"08147000"	2/26/1999 0:00:00	"1200"	74.00
"08147000"	2/27/1999 0:00:00	"1200"	82.00
"08147000"	2/28/1999 0:00:00	"1200"	83.00
"08147000"	3/1/1999 0:00:00	"1200"	86.00
"08147000"	3/2/1999 0:00:00	"1200"	86.00
"08147000"	3/3/1999 0:00:00	"1200"	88.00
"08147000"	3/4/1999 0:00:00	"1200"	91.00
"08147000"	3/5/1999 0:00:00	"1200"	90.00
"08147000"	3/6/1999 0:00:00	"1200"	87.00
"08147000"	3/7/1999 0:00:00	"1200"	86.00
"08147000"	3/8/1999 0:00:00	"1200"	93.00
"08147000"	3/9/1999 0:00:00	"1200"	95.00
"08147000"	3/10/1999 0:00:00	"1200"	94.00
"08147000"	3/11/1999 0:00:00	"1200"	94.00
"08147000"	3/12/1999 0:00:00	"1200"	112.00
"08147000"	3/13/1999 0:00:00	"1200"	146.00
"08147000"	3/14/1999 0:00:00	"1200"	547.00
"08147000"	3/15/1999 0:00:00	"1200"	302.00
"08147000"	3/16/1999 0:00:00	"1200"	251.00
"08147000"	3/17/1999 0:00:00	"1200"	184.00
"08147000"	3/18/1999 0:00:00	"1200"	162.00
"08147000"	3/19/1999 0:00:00	"1200"	527.00
"08147000"	3/20/1999 0:00:00	"1200"	486.00
"08147000"	3/21/1999 0:00:00	"1200"	480.00
"08147000"	3/22/1999 0:00:00	"1200"	328.00
"08147000"	3/23/1999 0:00:00	"1200"	234.00
"08147000"	3/24/1999 0:00:00	"1200"	186.00
"08147000"	3/25/1999 0:00:00	"1200"	164.00
"08147000"	3/26/1999 0:00:00	"1200"	188.00
"08147000"	3/27/1999 0:00:00	"1200"	181.00
"08147000"	3/28/1999 0:00:00	"1200"	158.00
"08147000"	3/29/1999 0:00:00	"1200"	149.00
"08147000"	3/30/1999 0:00:00	"1200"	150.00
"08147000"	3/31/1999 0:00:00	"1200"	150.00
"08147000"	4/1/1999 0:00:00	"1200"	146.00
"08147000"	4/2/1999 0:00:00	"1200"	142.00
"08147000"	4/3/1999 0:00:00	"1200"	1610.00
"08147000"	4/4/1999 0:00:00	"1200"	1310.00
"08147000"	4/5/1999 0:00:00	"1200"	410.00
"08147000"	4/6/1999 0:00:00	"1200"	272.00
"08147000"	4/7/1999 0:00:00	"1200"	213.00
"08147000"	4/8/1999 0:00:00	"1200"	182.00
"08147000"	4/9/1999 0:00:00	"1200"	164.00
"08147000"	4/10/1999 0:00:00	"1200"	154.00
"08147000"	4/11/1999 0:00:00	"1200"	144.00
"08147000"	4/12/1999 0:00:00	"1200"	138.00
"08147000"	4/13/1999 0:00:00	"1200"	134.00
"08147000"	4/14/1999 0:00:00	"1200"	140.00
"08147000"	4/15/1999 0:00:00	"1200"	133.00
"08147000"	4/16/1999 0:00:00	"1200"	131.00
"08147000"	4/17/1999 0:00:00	"1200"	123.00
"08147000"	4/18/1999 0:00:00	"1200"	133.00
"08147000"	4/19/1999 0:00:00	"1200"	134.00
"08147000"	4/20/1999 0:00:00	"1200"	130.00
"08147000"	4/21/1999 0:00:00	"1200"	127.00
"08147000"	4/22/1999 0:00:00	"1200"	122.00
"08147000"	4/23/1999 0:00:00	"1200"	114.00
"08147000"	4/24/1999 0:00:00	"1200"	109.00
"08147000"	4/25/1999 0:00:00	"1200"	111.00
"08147000"	4/26/1999 0:00:00	"1200"	133.00
"08147000"	4/27/1999 0:00:00	"1200"	142.00
"08147000"	4/28/1999 0:00:00	"1200"	179.00
"08147000"	4/29/1999 0:00:00	"1200"	211.00
"08147000"	4/30/1999 0:00:00	"1200"	160.00
"08147000"	5/1/1999 0:00:00	"1200"	152.00
"08147000"	5/2/1999 0:00:00	"1200"	158.00
"08147000"	5/3/1999 0:00:00	"1200"	159.00
"08147000"	5/4/1999 0:00:00	"1200"	151.00
"08147000"	5/5/1999 0:00:00	"1200"	141.00
"08147000"	5/6/1999 0:00:00	"1200"	132.00
"08147000"	5/7/1999 0:00:00	"1200"	121.00
"08147000"	5/8/1999 0:00:00	"1200"	113.00
"08147000"	5/9/1999 0:00:00	"1200"	109.00
"08147000"	5/10/1999 0:00:00	"1200"	137.00
"08147000"	5/11/1999 0:00:00	"1200"	1130.00
"08147000"	5/12/1999 0:00:00	"1200"	1360.00
"08147000"	5/13/1999 0:00:00	"1200"	726.00
"08147000"	5/14/1999 0:00:00	"1200"	341.00
"08147000"	5/15/1999 0:00:00	"1200"	239.00
"08147000"	5/16/1999 0:00:00	"1200"	193.00
"08147000"	5/17/1999 0:00:00	"1200"	166.00
"08147000"	5/18/1999 0:00:00	"1200"	150.00
"08147000"	5/19/1999 0:00:00	"1200"	142.00
"08147000"	5/20/1999 0:00:00	"1200"	130.00
"08147000"	5/21/1999 0:00:00	"1200"	120.00
"08147000"	5/22/1999 0:00:00	"1200"	116.00
"08147000"	5/23/1999 0:00:00	"1200"	115.00
"08147000"	5/24/1999 0:00:00	"1200"	114.00
"08147000"	5/25/1999 0:00:00	"1200"	117.00
"08147000"	5/26/1999 0:00:00	"1200"	123.00
"08147000"	5/27/1999 0:00:00	"1200"	130.00
"08147000"	5/28/1999 0:00:00	"1200"	214.00
"08147000"	5/29/1999 0:00:00	"1200"	825.00
"08147000"	5/30/1999 0:00:00	"1200"	410.00
"08147000"	5/31/1999 0:00:00	"1200"	393.00
"08147000"	6/1/1999 0:00:00	"1200"	491.00
"08147000"	6/2/1999 0:00:00	"1200"	317.00
"08147000"	6/3/1999 0:00:00	"1200"	228.00
"08147000"	6/4/1999 0:00:00	"1200"	178.00
"08147000"	6/5/1999 0:00:00	"1200"	146.00
"08147000"	6/6/1999 0:00:00	"1200"	126.00
"08147000"	6/7/1999 0:00:00	"1200"	111.00
"08147000"	6/8/1999 0:00:00	"1200"	100.00
"08147000"	6/9/1999 0:00:00	"1200"	91.00
"08147000"	6/10/1999 0:00:00	"1200"	83.00
"08147000"	6/11/1999 0:00:00	"1200"	88.00
"08147000"	6/12/1999 0:00:00	"1200"	524.00
"08147000"	6/13/1999 0:00:00	"1200"	506.00
"08147000"	6/14/1999 0:00:00	"1200"	482.00
"08147000"	6/15/1999 0:00:00	"1200"	201.00
"08147000"	6/16/1999 0:00:00	"1200"	198.00
"08147000"	6/17/1999 0:00:00	"1200"	196.00
"08147000"	6/18/1999 0:00:00	"1200"	151.00
"08147000"	6/19/1999 0:00:00	"1200"	141.00
"08147000"	6/20/1999 0:00:00	"1200"	125.00
"08147000"	6/21/1999 0:00:00	"1200"	113.00
"08147000"	6/22/1999 0:00:00	"1200"	108.00
"08147000"	6/23/1999 0:00:00	"1200"	108.00
"08147000"	6/24/1999 0:00:00	"1200"	98.00
"08147000"	6/25/1999 0:00:00	"1200"	87.00
"08147000"	6/26/1999 0:00:00	"1200"	580.00
"08147000"	6/27/1999 0:00:00	"1200"	674.00
"08147000"	6/28/1999 0:00:00	"1200"	490.00
"08147000"	6/29/1999 0:00:00	"1200"	332.00
"08147000"	6/30/1999 0:00:00	"1200"	252.00
"08147000"	7/1/1999 0:00:00	"1200"	194.00
"08147000"	7/2/1999 0:00:00	"1200"	147.00
"08147000"	7/3/1999 0:00:00	"1200"	116.00
"08147000"	7/4/1999 0:00:00	"1200"	102.00
"08147000"	7/5/1999 0:00:00	"1200"	95.00
"08147000"	7/6/1999 0:00:00	"1200"	86.00
"08147000"	7/7/1999 0:00:00	"1200"	81.00
"08147000"	7/8/1999 0:00:00	"1200"	72.00
"08147000"	7/9/1999 0:00:00	"1200"	61.00
"08147000"	7/10/1999 0:00:00	"1200"	54.00
"08147000"	7/11/1999 0:00:00	"1200"	74.00
"08147000"	7/12/1999 0:00:00	"1200"	88.00
"08147000"	7/13/1999 0:00:00	"1200"	627.00
"08147000"	7/14/1999 0:00:00	"1200"	500.00
"08147000"	7/15/1999 0:00:00	"1200"	338.00
"08147000"	7/16/1999 0:00:00	"1200"	211.00
"08147000"	7/17/1999 0:00:00	"1200"	160.00
"08147000"	7/18/1999 0:00:00	"1200"	125.00
"08147000"	7/19/1999 0:00:00	"1200"	100.00
"08147000"	7/20/1999 0:00:00	"1200"	84.00
"08147000"	7/21/1999 0:00:00	"1200"	70.00
"08147000"	7/22/1999 0:00:00	"1200"	59.00
"08147000"	7/23/1999 0:00:00	"1200"	46.00
"08147000"	7/24/1999 0:00:00	"1200"	42.00
"08147000"	7/25/1999 0:00:00	"1200"	37.00
"08147000"	7/26/1999 0:00:00	"1200"	33.00
"08147000"	7/27/1999 0:00:00	"1200"	31.00
"08147000"	7/28/1999 0:00:00	"1200"	28.00
"08147000"	7/29/1999 0:00:00	"1200"	24.00
"08147000"	7/30/1999 0:00:00	"1200"	22.00
"08147000"	7/31/1999 0:00:00	"1200"	18.00
"08147000"	8/1/1999 0:00:00	"1200"	16.00
"08147000"	8/2/1999 0:00:00	"1200"	18.00
"08147000"	8/3/1999 0:00:00	"1200"	22.00
"08147000"	8/4/1999 0:00:00	"1200"	25.00
"08147000"	8/5/1999 0:00:00	"1200"	23.00
"08147000"	8/6/1999 0:00:00	"1200"	21.00
"08147000"	8/7/1999 0:00:00	"1200"	19.00
"08147000"	8/8/1999 0:00:00	"1200"	19.00
"08147000"	8/9/1999 0:00:00	"1200"	21.00
"08147000"	8/10/1999 0:00:00	"1200"	25.00
"08147000"	8/11/1999 0:00:00	"1200"	21.00
"08147000"	8/12/1999 0:00:00	"1200"	17.00
"08147000"	8/13/1999 0:00:00	"1200"	12.00
"08147000"	8/14/1999 0:00:00	"1200"	11.00
"08147000"	8/15/1999 0:00:00	"1200"	12.00
"08147000"	8/16/1999 0:00:00	"1200"	13.00
"08147000"	8/17/1999 0:00:00	"1200"	15.00
"08147000"	8/18/1999 0:00:00	"1200"	15.00
"08147000"	8/19/1999 0:00:00	"1200"	15.00
"08147000"	8/20/1999 0:00:00	"1200"	14.00
"08147000"	8/21/1999 0:00:00	"1200"	14.00
"08147000"	8/22/1999 0:00:00	"1200"	13.00
"08147000"	8/23/1999 0:00:00	"1200"	15.00
"08147000"	8/24/1999 0:00:00	"1200"	17.00
"08147000"	8/25/1999 0:00:00	"1200"	24.00
"08147000"	8/26/1999 0:00:00	"1200"	26.00
"08147000"	8/27/1999 0:00:00	"1200"	28.00
"08147000"	8/28/1999 0:00:00	"1200"	29.00
"08147000"	8/29/1999 0:00:00	"1200"	29.00
"08147000"	8/30/1999 0:00:00	"1200"	33.00
"08147000"	8/31/1999 0:00:00	"1200"	36.00
"08147000"	9/1/1999 0:00:00	"1200"	38.00
"08147000"	9/2/1999 0:00:00	"1200"	29.00
"08147000"	9/3/1999 0:00:00	"1200"	26.00
"08147000"	9/4/1999 0:00:00	"1200"	25.00
"08147000"	9/5/1999 0:00:00	"1200"	27.00
"08147000"	9/6/1999 0:00:00	"1200"	32.00
"08147000"	9/7/1999 0:00:00	"1200"	36.00
"08147000"	9/8/1999 0:00:00	"1200"	38.00
"08147000"	9/9/1999 0:00:00	"1200"	37.00
"08147000"	9/10/1999 0:00:00	"1200"	34.00
"08147000"	9/11/1999 0:00:00	"1200"	29.00
"08147000"	9/12/1999 0:00:00	"1200"	28.00
"08147000"	9/13/1999 0:00:00	"1200"	29.00
"08147000"	9/14/1999 0:00:00	"1200"	30.00
"08147000"	9/15/1999 0:00:00	"1200"	28.00
"08147000"	9/16/1999 0:00:00	"1200"	25.00
"08147000"	9/17/1999 0:00:00	"1200"	24.00
"08147000"	9/18/1999 0:00:00	"1200"	24.00
"08147000"	9/19/1999 0:00:00	"1200"	23.00
"08147000"	9/20/1999 0:00:00	"1200"	22.00
"08147000"	9/21/1999 0:00:00	"1200"	21.00
"08147000"	9/22/1999 0:00:00	"1200"	20.00
"08147000"	9/23/1999 0:00:00	"1200"	19.00
"08147000"	9/24/1999 0:00:00	"1200"	22.00
"08147000"	9/25/1999 0:00:00	"1200"	30.00
"08147000"	9/26/1999 0:00:00	"1200"	27.00
"08147000"	9/27/1999 0:00:00	"1200"	25.00
"08147000"	9/28/1999 0:00:00	"1200"	25.00
"08147000"	9/29/1999 0:00:00	"1200"	20.00
"08147000"	9/30/1999 0:00:00	"1200"	21.00
"08147000"	10/1/1999 0:00:00	"1200"	23.00
"08147000"	10/2/1999 0:00:00	"1200"	29.00
"08147000"	10/3/1999 0:00:00	"1200"	33.00
"08147000"	10/4/1999 0:00:00	"1200"	31.00
"08147000"	10/5/1999 0:00:00	"1200"	30.00
"08147000"	10/6/1999 0:00:00	"1200"	31.00
"08147000"	10/7/1999 0:00:00	"1200"	32.00
"08147000"	10/8/1999 0:00:00	"1200"	30.00
"08147000"	10/9/1999 0:00:00	"1200"	30.00
"08147000"	10/10/1999 0:00:00	"1200"	30.00
"08147000"	10/11/1999 0:00:00	"1200"	27.00
"08147000"	10/12/1999 0:00:00	"1200"	27.00
"08147000"	10/13/1999 0:00:00	"1200"	28.00
"08147000"	10/14/1999 0:00:00	"1200"	28.00
"08147000"	10/15/1999 0:00:00	"1200"	29.00
"08147000"	10/16/1999 0:00:00	"1200"	30.00
"08147000"	10/17/1999 0:00:00	"1200"	32.00
"08147000"	10/18/1999 0:00:00	"1200"	29.00
"08147000"	10/19/1999 0:00:00	"1200"	34.00
"08147000"	10/20/1999 0:00:00	"1200"	37.00
"08147000"	10/21/1999 0:00:00	"1200"	38.00
"08147000"	10/22/1999 0:00:00	"1200"	35.00
"08147000"	10/23/1999 0:00:00	"1200"	35.00
"08147000"	10/24/1999 0:00:00	"1200"	35.00
"08147000"	10/25/1999 0:00:00	"1200"	35.00
"08147000"	10/26/1999 0:00:00	"1200"	33.00
"08147000"	10/27/1999 0:00:00	"1200"	30.00
"08147000"	10/28/1999 0:00:00	"1200"	31.00
"08147000"	10/29/1999 0:00:00	"1200"	31.00
"08147000"	10/30/1999 0:00:00	"1200"	37.00
"08147000"	10/31/1999 0:00:00	"1200"	45.00
"08147000"	11/1/1999 0:00:00	"1200"	49.00
"08147000"	11/2/1999 0:00:00	"1200"	48.00
"08147000"	11/3/1999 0:00:00	"1200"	41.00
"08147000"	11/4/1999 0:00:00	"1200"	40.00
"08147000"	11/5/1999 0:00:00	"1200"	41.00
"08147000"	11/6/1999 0:00:00	"1200"	41.00
"08147000"	11/7/1999 0:00:00	"1200"	41.00
"08147000"	11/8/1999 0:00:00	"1200"	41.00
"08147000"	11/9/1999 0:00:00	"1200"	41.00
"08147000"	11/10/1999 0:00:00	"1200"	42.00
"08147000"	11/11/1999 0:00:00	"1200"	43.00
"08147000"	11/12/1999 0:00:00	"1200"	43.00
"08147000"	11/13/1999 0:00:00	"1200"	44.00
"08147000"	11/14/1999 0:00:00	"1200"	43.00
"08147000"	11/15/1999 0:00:00	"1200"	45.00
"08147000"	11/16/1999 0:00:00	"1200"	46.00
"08147000"	11/17/1999 0:00:00	"1200"	46.00
"08147000"	11/18/1999 0:00:00	"1200"	47.00
"08147000"	11/19/1999 0:00:00	"1200"	49.00
"08147000"	11/20/1999 0:00:00	"1200"	50.00
"08147000"	11/21/1999 0:00:00	"1200"	49.00
"08147000"	11/22/1999 0:00:00	"1200"	48.00
"08147000"	11/23/1999 0:00:00	"1200"	47.00
"08147000"	11/24/1999 0:00:00	"1200"	47.00
"08147000"	11/25/1999 0:00:00	"1200"	48.00
"08147000"	11/26/1999 0:00:00	"1200"	50.00
"08147000"	11/27/1999 0:00:00	"1200"	54.00
"08147000"	11/28/1999 0:00:00	"1200"	56.00
"08147000"	11/29/1999 0:00:00	"1200"	57.00
"08147000"	11/30/1999 0:00:00	"1200"	61.00
"08147000"	12/1/1999 0:00:00	"1200"	58.00
"08147000"	12/2/1999 0:00:00	"1200"	56.00
"08147000"	12/3/1999 0:00:00	"1200"	61.00
"08147000"	12/4/1999 0:00:00	"1200"	67.00
"08147000"	12/5/1999 0:00:00	"1200"	64.00
"08147000"	12/6/1999 0:00:00	"1200"	62.00
"08147000"	12/7/1999 0:00:00	"1200"	60.00
"08147000"	12/8/1999 0:00:00	"1200"	63.00
"08147000"	12/9/1999 0:00:00	"1200"	70.00
"08147000"	12/10/1999 0:00:00	"1200"	70.00
"08147000"	12/11/1999 0:00:00	"1200"	71.00
"08147000"	12/12/1999 0:00:00	"1200"	92.00
"08147000"	12/13/1999 0:00:00	"1200"	117.00
"08147000"	12/14/1999 0:00:00	"1200"	167.00
"08147000"	12/15/1999 0:00:00	"1200"	133.00
"08147000"	12/16/1999 0:00:00	"1200"	107.00
"08147000"	12/17/1999 0:00:00	"1200"	91.00
"08147000"	12/18/1999 0:00:00	"1200"	85.00
"08147000"	12/19/1999 0:00:00	"1200"	83.00
"08147000"	12/20/1999 0:00:00	"1200"	81.00
"08147000"	12/21/1999 0:00:00	"1200"	85.00
"08147000"	12/22/1999 0:00:00	"1200"	82.00
"08147000"	12/23/1999 0:00:00	"1200"	81.00
"08147000"	12/24/1999 0:00:00	"1200"	79.00
"08147000"	12/25/1999 0:00:00	"1200"	78.00
"08147000"	12/26/1999 0:00:00	"1200"	78.00
"08147000"	12/27/1999 0:00:00	"1200"	77.00
"08147000"	12/28/1999 0:00:00	"1200"	75.00
"08147000"	12/29/1999 0:00:00	"1200"	74.00
"08147000"	12/30/1999 0:00:00	"1200"	74.00
"08147000"	12/31/1999 0:00:00	"1200"	73.00
"08147000"	1/1/2000 0:00:00	"1200"	77.00
"08147000"	1/2/2000 0:00:00	"1200"	78.00
"08147000"	1/3/2000 0:00:00	"1200"	81.00
"08147000"	1/4/2000 0:00:00	"1200"	77.00
"08147000"	1/5/2000 0:00:00	"1200"	76.00
"08147000"	1/6/2000 0:00:00	"1200"	76.00
"08147000"	1/7/2000 0:00:00	"1200"	77.00
"08147000"	1/8/2000 0:00:00	"1200"	87.00
"08147000"	1/9/2000 0:00:00	"1200"	87.00
"08147000"	1/10/2000 0:00:00	"1200"	88.00
"08147000"	1/11/2000 0:00:00	"1200"	87.00
"08147000"	1/12/2000 0:00:00	"1200"	87.00
"08147000"	1/13/2000 0:00:00	"1200"	84.00
"08147000"	1/14/2000 0:00:00	"1200"	85.00
"08147000"	1/15/2000 0:00:00	"1200"	92.00
"08147000"	1/16/2000 0:00:00	"1200"	93.00
"08147000"	1/17/2000 0:00:00	"1200"	88.00
"08147000"	1/18/2000 0:00:00	"1200"	83.00
"08147000"	1/19/2000 0:00:00	"1200"	82.00
"08147000"	1/20/2000 0:00:00	"1200"	79.00
"08147000"	1/21/2000 0:00:00	"1200"	79.00
"08147000"	1/22/2000 0:00:00	"1200"	78.00
"08147000"	1/23/2000 0:00:00	"1200"	77.00
"08147000"	1/24/2000 0:00:00	"1200"	75.00
"08147000"	1/25/2000 0:00:00	"1200"	74.00
"08147000"	1/26/2000 0:00:00	"1200"	72.00
"08147000"	1/27/2000 0:00:00	"1200"	72.00
"08147000"	1/28/2000 0:00:00	"1200"	73.00
"08147000"	1/29/2000 0:00:00	"1200"	71.00
"08147000"	1/30/2000 0:00:00	"1200"	71.00
"08147000"	1/31/2000 0:00:00	"1200"	72.00
"08147000"	2/1/2000 0:00:00	"1200"	82.00
"08147000"	2/2/2000 0:00:00	"1200"	94.00
"08147000"	2/3/2000 0:00:00	"1200"	96.00
"08147000"	2/4/2000 0:00:00	"1200"	98.00
"08147000"	2/5/2000 0:00:00	"1200"	91.00
"08147000"	2/6/2000 0:00:00	"1200"	85.00
"08147000"	2/7/2000 0:00:00	"1200"	81.00
"08147000"	2/8/2000 0:00:00	"1200"	84.00
"08147000"	2/9/2000 0:00:00	"1200"	83.00
"08147000"	2/10/2000 0:00:00	"1200"	81.00
"08147000"	2/11/2000 0:00:00	"1200"	78.00
"08147000"	2/12/2000 0:00:00	"1200"	77.00
"08147000"	2/13/2000 0:00:00	"1200"	76.00
"08147000"	2/14/2000 0:00:00	"1200"	76.00
"08147000"	2/15/2000 0:00:00	"1200"	76.00
"08147000"	2/16/2000 0:00:00	"1200"	74.00
"08147000"	2/17/2000 0:00:00	"1200"	73.00
"08147000"	2/18/2000 0:00:00	"1200"	73.00
"08147000"	2/19/2000 0:00:00	"1200"	72.00
"08147000"	2/20/2000 0:00:00	"1200"	70.00
"08147000"	2/21/2000 0:00:00	"1200"	69.00
"08147000"	2/22/2000 0:00:00	"1200"	88.00
"08147000"	2/23/2000 0:00:00	"1200"	142.00
"08147000"	2/24/2000 0:00:00	"1200"	104.00
"08147000"	2/25/2000 0:00:00	"1200"	123.00
"08147000"	2/26/2000 0:00:00	"1200"	110.00
"08147000"	2/27/2000 0:00:00	"1200"	100.00
"08147000"	2/28/2000 0:00:00	"1200"	85.00
"08147000"	2/29/2000 0:00:00	"1200"	82.00
"08147000"	3/1/2000 0:00:00	"1200"	79.00
"08147000"	3/2/2000 0:00:00	"1200"	78.00
"08147000"	3/3/2000 0:00:00	"1200"	75.00
"08147000"	3/4/2000 0:00:00	"1200"	70.00
"08147000"	3/5/2000 0:00:00	"1200"	67.00
"08147000"	3/6/2000 0:00:00	"1200"	69.00
"08147000"	3/7/2000 0:00:00	"1200"	77.00
"08147000"	3/8/2000 0:00:00	"1200"	85.00
"08147000"	3/9/2000 0:00:00	"1200"	81.00
"08147000"	3/10/2000 0:00:00	"1200"	84.00
"08147000"	3/11/2000 0:00:00	"1200"	82.00
"08147000"	3/12/2000 0:00:00	"1200"	76.00
"08147000"	3/13/2000 0:00:00	"1200"	72.00
"08147000"	3/14/2000 0:00:00	"1200"	71.00
"08147000"	3/15/2000 0:00:00	"1200"	72.00
"08147000"	3/16/2000 0:00:00	"1200"	72.00
"08147000"	3/17/2000 0:00:00	"1200"	68.00
"08147000"	3/18/2000 0:00:00	"1200"	68.00
"08147000"	3/19/2000 0:00:00	"1200"	64.00
"08147000"	3/20/2000 0:00:00	"1200"	62.00
"08147000"	3/21/2000 0:00:00	"1200"	62.00
"08147000"	3/22/2000 0:00:00	"1200"	62.00
"08147000"	3/23/2000 0:00:00	"1200"	64.00
"08147000"	3/24/2000 0:00:00	"1200"	63.00
"08147000"	3/25/2000 0:00:00	"1200"	63.00
"08147000"	3/26/2000 0:00:00	"1200"	62.00
"08147000"	3/27/2000 0:00:00	"1200"	58.00
"08147000"	3/28/2000 0:00:00	"1200"	57.00
"08147000"	3/29/2000 0:00:00	"1200"	60.00
"08147000"	3/30/2000 0:00:00	"1200"	49.00
"08147000"	3/31/2000 0:00:00	"1200"	42.00
"08147000"	4/1/2000 0:00:00	"1200"	44.00
"08147000"	4/2/2000 0:00:00	"1200"	52.00
"08147000"	4/3/2000 0:00:00	"1200"	54.00
"08147000"	4/4/2000 0:00:00	"1200"	51.00
"08147000"	4/5/2000 0:00:00	"1200"	55.00
"08147000"	4/6/2000 0:00:00	"1200"	53.00
"08147000"	4/7/2000 0:00:00	"1200"	47.00
"08147000"	4/8/2000 0:00:00	"1200"	42.00
"08147000"	4/9/2000 0:00:00	"1200"	46.00
"08147000"	4/10/2000 0:00:00	"1200"	46.00
"08147000"	4/11/2000 0:00:00	"1200"	45.00
"08147000"	4/12/2000 0:00:00	"1200"	65.00
"08147000"	4/13/2000 0:00:00	"1200"	148.00
"08147000"	4/14/2000 0:00:00	"1200"	214.00
"08147000"	4/15/2000 0:00:00	"1200"	165.00
"08147000"	4/16/2000 0:00:00	"1200"	129.00
"08147000"	4/17/2000 0:00:00	"1200"	138.00
"08147000"	4/18/2000 0:00:00	"1200"	122.00
"08147000"	4/19/2000 0:00:00	"1200"	102.00
"08147000"	4/20/2000 0:00:00	"1200"	91.00
"08147000"	4/21/2000 0:00:00	"1200"	84.00
"08147000"	4/22/2000 0:00:00	"1200"	79.00
"08147000"	4/23/2000 0:00:00	"1200"	76.00
"08147000"	4/24/2000 0:00:00	"1200"	73.00
"08147000"	4/25/2000 0:00:00	"1200"	69.00
"08147000"	4/26/2000 0:00:00	"1200"	65.00
"08147000"	4/27/2000 0:00:00	"1200"	62.00
"08147000"	4/28/2000 0:00:00	"1200"	54.00
"08147000"	4/29/2000 0:00:00	"1200"	49.00
"08147000"	4/30/2000 0:00:00	"1200"	44.00
"08147000"	5/1/2000 0:00:00	"1200"	44.00
"08147000"	5/2/2000 0:00:00	"1200"	43.00
"08147000"	5/3/2000 0:00:00	"1200"	47.00
"08147000"	5/4/2000 0:00:00	"1200"	45.00
"08147000"	5/5/2000 0:00:00	"1200"	44.00
"08147000"	5/6/2000 0:00:00	"1200"	43.00
"08147000"	5/7/2000 0:00:00	"1200"	39.00
"08147000"	5/8/2000 0:00:00	"1200"	35.00
"08147000"	5/9/2000 0:00:00	"1200"	30.00
"08147000"	5/10/2000 0:00:00	"1200"	26.00
"08147000"	5/11/2000 0:00:00	"1200"	24.00
"08147000"	5/12/2000 0:00:00	"1200"	24.00
"08147000"	5/13/2000 0:00:00	"1200"	25.00
"08147000"	5/14/2000 0:00:00	"1200"	26.00
"08147000"	5/15/2000 0:00:00	"1200"	26.00
"08147000"	5/16/2000 0:00:00	"1200"	25.00
"08147000"	5/17/2000 0:00:00	"1200"	25.00
"08147000"	5/18/2000 0:00:00	"1200"	22.00
"08147000"	5/19/2000 0:00:00	"1200"	44.00
"08147000"	5/20/2000 0:00:00	"1200"	388.00
"08147000"	5/21/2000 0:00:00	"1200"	286.00
"08147000"	5/22/2000 0:00:00	"1200"	135.00
"08147000"	5/23/2000 0:00:00	"1200"	83.00
"08147000"	5/24/2000 0:00:00	"1200"	62.00
"08147000"	5/25/2000 0:00:00	"1200"	58.00
"08147000"	5/26/2000 0:00:00	"1200"	49.00
"08147000"	5/27/2000 0:00:00	"1200"	41.00
"08147000"	5/28/2000 0:00:00	"1200"	41.00
"08147000"	5/29/2000 0:00:00	"1200"	40.00
"08147000"	5/30/2000 0:00:00	"1200"	39.00
"08147000"	5/31/2000 0:00:00	"1200"	36.00
"08147000"	6/1/2000 0:00:00	"1200"	32.00
"08147000"	6/2/2000 0:00:00	"1200"	27.00
"08147000"	6/3/2000 0:00:00	"1200"	29.00
"08147000"	6/4/2000 0:00:00	"1200"	108.00
"08147000"	6/5/2000 0:00:00	"1200"	2800.00
"08147000"	6/6/2000 0:00:00	"1200"	1920.00
"08147000"	6/7/2000 0:00:00	"1200"	1290.00
"08147000"	6/8/2000 0:00:00	"1200"	884.00
"08147000"	6/9/2000 0:00:00	"1200"	728.00
"08147000"	6/10/2000 0:00:00	"1200"	559.00
"08147000"	6/11/2000 0:00:00	"1200"	498.00
"08147000"	6/12/2000 0:00:00	"1200"	682.00
"08147000"	6/13/2000 0:00:00	"1200"	412.00
"08147000"	6/14/2000 0:00:00	"1200"	270.00
"08147000"	6/15/2000 0:00:00	"1200"	205.00
"08147000"	6/16/2000 0:00:00	"1200"	4880.00
"08147000"	6/17/2000 0:00:00	"1200"	3660.00
"08147000"	6/18/2000 0:00:00	"1200"	2270.00
"08147000"	6/19/2000 0:00:00	"1200"	6170.00
"08147000"	6/20/2000 0:00:00	"1200"	2340.00
"08147000"	6/21/2000 0:00:00	"1200"	1350.00
"08147000"	6/22/2000 0:00:00	"1200"	732.00
"08147000"	6/23/2000 0:00:00	"1200"	440.00
"08147000"	6/24/2000 0:00:00	"1200"	293.00
"08147000"	6/25/2000 0:00:00	"1200"	213.00
"08147000"	6/26/2000 0:00:00	"1200"	162.00
"08147000"	6/27/2000 0:00:00	"1200"	129.00
"08147000"	6/28/2000 0:00:00	"1200"	104.00
"08147000"	6/29/2000 0:00:00	"1200"	88.00
"08147000"	6/30/2000 0:00:00	"1200"	77.00
"08147000"	7/1/2000 0:00:00	"1200"	70.00
"08147000"	7/2/2000 0:00:00	"1200"	66.00
"08147000"	7/3/2000 0:00:00	"1200"	63.00
"08147000"	7/4/2000 0:00:00	"1200"	60.00
"08147000"	7/5/2000 0:00:00	"1200"	53.00
"08147000"	7/6/2000 0:00:00	"1200"	45.00
"08147000"	7/7/2000 0:00:00	"1200"	39.00
"08147000"	7/8/2000 0:00:00	"1200"	35.00
"08147000"	7/9/2000 0:00:00	"1200"	34.00
"08147000"	7/10/2000 0:00:00	"1200"	33.00
"08147000"	7/11/2000 0:00:00	"1200"	32.00
"08147000"	7/12/2000 0:00:00	"1200"	30.00
"08147000"	7/13/2000 0:00:00	"1200"	28.00
"08147000"	7/14/2000 0:00:00	"1200"	25.00
"08147000"	7/15/2000 0:00:00	"1200"	23.00
"08147000"	7/16/2000 0:00:00	"1200"	21.00
"08147000"	7/17/2000 0:00:00	"1200"	23.00
"08147000"	7/18/2000 0:00:00	"1200"	24.00
"08147000"	7/19/2000 0:00:00	"1200"	24.00
"08147000"	7/20/2000 0:00:00	"1200"	21.00
"08147000"	7/21/2000 0:00:00	"1200"	16.00
"08147000"	7/22/2000 0:00:00	"1200"	14.00
"08147000"	7/23/2000 0:00:00	"1200"	13.00
"08147000"	7/24/2000 0:00:00	"1200"	11.00
"08147000"	7/25/2000 0:00:00	"1200"	9.30
"08147000"	7/26/2000 0:00:00	"1200"	7.80
"08147000"	7/27/2000 0:00:00	"1200"	7.60
"08147000"	7/28/2000 0:00:00	"1200"	8.60
"08147000"	7/29/2000 0:00:00	"1200"	7.40
"08147000"	7/30/2000 0:00:00	"1200"	5.50
"08147000"	7/31/2000 0:00:00	"1200"	4.20
"08147000"	8/1/2000 0:00:00	"1200"	3.40
"08147000"	8/2/2000 0:00:00	"1200"	3.60
"08147000"	8/3/2000 0:00:00	"1200"	6.80
"08147000"	8/4/2000 0:00:00	"1200"	7.90
"08147000"	8/5/2000 0:00:00	"1200"	6.50
"08147000"	8/6/2000 0:00:00	"1200"	5.10
"08147000"	8/7/2000 0:00:00	"1200"	4.40
"08147000"	8/8/2000 0:00:00	"1200"	4.70
"08147000"	8/9/2000 0:00:00	"1200"	6.00
"08147000"	8/10/2000 0:00:00	"1200"	7.10
"08147000"	8/11/2000 0:00:00	"1200"	6.60
"08147000"	8/12/2000 0:00:00	"1200"	6.80
"08147000"	8/13/2000 0:00:00	"1200"	6.60
"08147000"	8/14/2000 0:00:00	"1200"	6.90
"08147000"	8/15/2000 0:00:00	"1200"	8.40
"08147000"	8/16/2000 0:00:00	"1200"	11.00
"08147000"	8/17/2000 0:00:00	"1200"	11.00
"08147000"	8/18/2000 0:00:00	"1200"	10.00
"08147000"	8/19/2000 0:00:00	"1200"	8.60
"08147000"	8/20/2000 0:00:00	"1200"	7.50
"08147000"	8/21/2000 0:00:00	"1200"	6.90
"08147000"	8/22/2000 0:00:00	"1200"	6.80
"08147000"	8/23/2000 0:00:00	"1200"	8.10
"08147000"	8/24/2000 0:00:00	"1200"	9.30
"08147000"	8/25/2000 0:00:00	"1200"	9.30
"08147000"	8/26/2000 0:00:00	"1200"	7.00
"08147000"	8/27/2000 0:00:00	"1200"	4.70
"08147000"	8/28/2000 0:00:00	"1200"	4.20
"08147000"	8/29/2000 0:00:00	"1200"	5.80
"08147000"	8/30/2000 0:00:00	"1200"	7.80
"08147000"	8/31/2000 0:00:00	"1200"	7.40
"08147000"	9/1/2000 0:00:00	"1200"	5.90
"08147000"	9/2/2000 0:00:00	"1200"	5.00
"08147000"	9/3/2000 0:00:00	"1200"	4.50
"08147000"	9/4/2000 0:00:00	"1200"	4.80
"08147000"	9/5/2000 0:00:00	"1200"	5.60
"08147000"	9/6/2000 0:00:00	"1200"	7.30
"08147000"	9/7/2000 0:00:00	"1200"	9.20
"08147000"	9/8/2000 0:00:00	"1200"	8.40
"08147000"	9/9/2000 0:00:00	"1200"	7.70
"08147000"	9/10/2000 0:00:00	"1200"	7.80
"08147000"	9/11/2000 0:00:00	"1200"	8.60
"08147000"	9/12/2000 0:00:00	"1200"	9.60
"08147000"	9/13/2000 0:00:00	"1200"	12.00
"08147000"	9/14/2000 0:00:00	"1200"	14.00
"08147000"	9/15/2000 0:00:00	"1200"	19.00
"08147000"	9/16/2000 0:00:00	"1200"	31.00
"08147000"	9/17/2000 0:00:00	"1200"	29.00
"08147000"	9/18/2000 0:00:00	"1200"	26.00
"08147000"	9/19/2000 0:00:00	"1200"	24.00
"08147000"	9/20/2000 0:00:00	"1200"	22.00
"08147000"	9/21/2000 0:00:00	"1200"	20.00
"08147000"	9/22/2000 0:00:00	"1200"	19.00
"08147000"	9/23/2000 0:00:00	"1200"	20.00
"08147000"	9/24/2000 0:00:00	"1200"	24.00
"08147000"	9/25/2000 0:00:00	"1200"	27.00
"08147000"	9/26/2000 0:00:00	"1200"	26.00
"08147000"	9/27/2000 0:00:00	"1200"	25.00
"08147000"	9/28/2000 0:00:00	"1200"	26.00
"08147000"	9/29/2000 0:00:00	"1200"	25.00
"08147000"	9/30/2000 0:00:00	"1200"	25.00
"08147000"	10/1/2000 0:00:00	"1200"	24.00
"08147000"	10/2/2000 0:00:00	"1200"	24.00
"08147000"	10/3/2000 0:00:00	"1200"	23.00
"08147000"	10/4/2000 0:00:00	"1200"	22.00
"08147000"	10/5/2000 0:00:00	"1200"	23.00
"08147000"	10/6/2000 0:00:00	"1200"	23.00
"08147000"	10/7/2000 0:00:00	"1200"	21.00
"08147000"	10/8/2000 0:00:00	"1200"	23.00
"08147000"	10/9/2000 0:00:00	"1200"	25.00
"08147000"	10/10/2000 0:00:00	"1200"	27.00
"08147000"	10/11/2000 0:00:00	"1200"	29.00
"08147000"	10/12/2000 0:00:00	"1200"	31.00
"08147000"	10/13/2000 0:00:00	"1200"	30.00
"08147000"	10/14/2000 0:00:00	"1200"	29.00
"08147000"	10/15/2000 0:00:00	"1200"	31.00
"08147000"	10/16/2000 0:00:00	"1200"	37.00
"08147000"	10/17/2000 0:00:00	"1200"	75.00
"08147000"	10/18/2000 0:00:00	"1200"	253.00
"08147000"	10/19/2000 0:00:00	"1200"	163.00
"08147000"	10/20/2000 0:00:00	"1200"	158.00
"08147000"	10/21/2000 0:00:00	"1200"	185.00
"08147000"	10/22/2000 0:00:00	"1200"	248.00
"08147000"	10/23/2000 0:00:00	"1200"	230.00
"08147000"	10/24/2000 0:00:00	"1200"	3450.00
"08147000"	10/25/2000 0:00:00	"1200"	3410.00
"08147000"	10/26/2000 0:00:00	"1200"	948.00
"08147000"	10/27/2000 0:00:00	"1200"	557.00
"08147000"	10/28/2000 0:00:00	"1200"	377.00
"08147000"	10/29/2000 0:00:00	"1200"	425.00
"08147000"	10/30/2000 0:00:00	"1200"	5830.00
"08147000"	10/31/2000 0:00:00	"1200"	4460.00
"08147000"	11/1/2000 0:00:00	"1200"	1650.00
"08147000"	11/2/2000 0:00:00	"1200"	921.00
"08147000"	11/3/2000 0:00:00	"1200"	3310.00
"08147000"	11/4/2000 0:00:00	"1200"	43900.00
"08147000"	11/5/2000 0:00:00	"1200"	28100.00
"08147000"	11/6/2000 0:00:00	"1200"	11800.00
"08147000"	11/7/2000 0:00:00	"1200"	14800.00
"08147000"	11/8/2000 0:00:00	"1200"	4850.00
"08147000"	11/9/2000 0:00:00	"1200"	3400.00
"08147000"	11/10/2000 0:00:00	"1200"	2620.00
"08147000"	11/11/2000 0:00:00	"1200"	1900.00
"08147000"	11/12/2000 0:00:00	"1200"	1430.00
"08147000"	11/13/2000 0:00:00	"1200"	1130.00
"08147000"	11/14/2000 0:00:00	"1200"	921.00
"08147000"	11/15/2000 0:00:00	"1200"	772.00
"08147000"	11/16/2000 0:00:00	"1200"	681.00
"08147000"	11/17/2000 0:00:00	"1200"	603.00
"08147000"	11/18/2000 0:00:00	"1200"	598.00
"08147000"	11/19/2000 0:00:00	"1200"	820.00
"08147000"	11/20/2000 0:00:00	"1200"	1060.00
"08147000"	11/21/2000 0:00:00	"1200"	747.00
"08147000"	11/22/2000 0:00:00	"1200"	604.00
"08147000"	11/23/2000 0:00:00	"1200"	536.00
"08147000"	11/24/2000 0:00:00	"1200"	512.00
"08147000"	11/25/2000 0:00:00	"1200"	580.00
"08147000"	11/26/2000 0:00:00	"1200"	650.00
"08147000"	11/27/2000 0:00:00	"1200"	570.00
"08147000"	11/28/2000 0:00:00	"1200"	523.00
"08147000"	11/29/2000 0:00:00	"1200"	457.00
"08147000"	11/30/2000 0:00:00	"1200"	412.00
"08147000"	12/1/2000 0:00:00	"1200"	373.00
"08147000"	12/2/2000 0:00:00	"1200"	348.00
"08147000"	12/3/2000 0:00:00	"1200"	323.00
"08147000"	12/4/2000 0:00:00	"1200"	313.00
"08147000"	12/5/2000 0:00:00	"1200"	319.00
"08147000"	12/6/2000 0:00:00	"1200"	312.00
"08147000"	12/7/2000 0:00:00	"1200"	296.00
"08147000"	12/8/2000 0:00:00	"1200"	284.00
"08147000"	12/9/2000 0:00:00	"1200"	273.00
"08147000"	12/10/2000 0:00:00	"1200"	264.00
"08147000"	12/11/2000 0:00:00	"1200"	255.00
"08147000"	12/12/2000 0:00:00	"1200"	250.00
"08147000"	12/13/2000 0:00:00	"1200"	241.00
"08147000"	12/14/2000 0:00:00	"1200"	235.00
"08147000"	12/15/2000 0:00:00	"1200"	232.00
"08147000"	12/16/2000 0:00:00	"1200"	230.00
"08147000"	12/17/2000 0:00:00	"1200"	226.00
"08147000"	12/18/2000 0:00:00	"1200"	218.00
"08147000"	12/19/2000 0:00:00	"1200"	215.00
"08147000"	12/20/2000 0:00:00	"1200"	210.00
"08147000"	12/21/2000 0:00:00	"1200"	204.00
"08147000"	12/22/2000 0:00:00	"1200"	202.00
"08147000"	12/23/2000 0:00:00	"1200"	200.00
"08147000"	12/24/2000 0:00:00	"1200"	196.00
"08147000"	12/25/2000 0:00:00	"1200"	197.00
"08147000"	12/26/2000 0:00:00	"1200"	214.00
"08147000"	12/27/2000 0:00:00	"1200"	221.00
"08147000"	12/28/2000 0:00:00	"1200"	226.00
"08147000"	12/29/2000 0:00:00	"1200"	226.00
"08147000"	12/30/2000 0:00:00	"1200"	222.00
"08147000"	12/31/2000 0:00:00	"1200"	223.00
"08147000"	1/1/2001 0:00:00	"1200"	214.00
"08147000"	1/2/2001 0:00:00	"1200"	205.00
"08147000"	1/3/2001 0:00:00	"1200"	202.00
"08147000"	1/4/2001 0:00:00	"1200"	197.00
"08147000"	1/5/2001 0:00:00	"1200"	194.00
"08147000"	1/6/2001 0:00:00	"1200"	191.00
"08147000"	1/7/2001 0:00:00	"1200"	187.00
"08147000"	1/8/2001 0:00:00	"1200"	184.00
"08147000"	1/9/2001 0:00:00	"1200"	182.00
"08147000"	1/10/2001 0:00:00	"1200"	185.00
"08147000"	1/11/2001 0:00:00	"1200"	182.00
"08147000"	1/12/2001 0:00:00	"1200"	186.00
"08147000"	1/13/2001 0:00:00	"1200"	191.00
"08147000"	1/14/2001 0:00:00	"1200"	190.00
"08147000"	1/15/2001 0:00:00	"1200"	192.00
"08147000"	1/16/2001 0:00:00	"1200"	192.00
"08147000"	1/17/2001 0:00:00	"1200"	189.00
"08147000"	1/18/2001 0:00:00	"1200"	192.00
"08147000"	1/19/2001 0:00:00	"1200"	194.00
"08147000"	1/20/2001 0:00:00	"1200"	195.00
"08147000"	1/21/2001 0:00:00	"1200"	193.00
"08147000"	1/22/2001 0:00:00	"1200"	191.00
"08147000"	1/23/2001 0:00:00	"1200"	189.00
"08147000"	1/24/2001 0:00:00	"1200"	186.00
"08147000"	1/25/2001 0:00:00	"1200"	184.00
"08147000"	1/26/2001 0:00:00	"1200"	181.00
"08147000"	1/27/2001 0:00:00	"1200"	187.00
"08147000"	1/28/2001 0:00:00	"1200"	198.00
"08147000"	1/29/2001 0:00:00	"1200"	415.00
"08147000"	1/30/2001 0:00:00	"1200"	816.00
"08147000"	1/31/2001 0:00:00	"1200"	655.00
"08147000"	2/1/2001 0:00:00	"1200"	510.00
"08147000"	2/2/2001 0:00:00	"1200"	404.00
"08147000"	2/3/2001 0:00:00	"1200"	346.00
"08147000"	2/4/2001 0:00:00	"1200"	307.00
"08147000"	2/5/2001 0:00:00	"1200"	287.00
"08147000"	2/6/2001 0:00:00	"1200"	271.00
"08147000"	2/7/2001 0:00:00	"1200"	263.00
"08147000"	2/8/2001 0:00:00	"1200"	260.00
"08147000"	2/9/2001 0:00:00	"1200"	250.00
"08147000"	2/10/2001 0:00:00	"1200"	223.00
"08147000"	2/11/2001 0:00:00	"1200"	215.00
"08147000"	2/12/2001 0:00:00	"1200"	213.00
"08147000"	2/13/2001 0:00:00	"1200"	221.00
"08147000"	2/14/2001 0:00:00	"1200"	273.00
"08147000"	2/15/2001 0:00:00	"1200"	294.00
"08147000"	2/16/2001 0:00:00	"1200"	1630.00
"08147000"	2/17/2001 0:00:00	"1200"	2030.00
"08147000"	2/18/2001 0:00:00	"1200"	1260.00
"08147000"	2/19/2001 0:00:00	"1200"	810.00
"08147000"	2/20/2001 0:00:00	"1200"	613.00
"08147000"	2/21/2001 0:00:00	"1200"	514.00
"08147000"	2/22/2001 0:00:00	"1200"	455.00
"08147000"	2/23/2001 0:00:00	"1200"	415.00
"08147000"	2/24/2001 0:00:00	"1200"	416.00
"08147000"	2/25/2001 0:00:00	"1200"	422.00
"08147000"	2/26/2001 0:00:00	"1200"	532.00
"08147000"	2/27/2001 0:00:00	"1200"	507.00
"08147000"	2/28/2001 0:00:00	"1200"	727.00
"08147000"	3/1/2001 0:00:00	"1200"	1290.00
"08147000"	3/2/2001 0:00:00	"1200"	790.00
"08147000"	3/3/2001 0:00:00	"1200"	697.00
"08147000"	3/4/2001 0:00:00	"1200"	619.00
"08147000"	3/5/2001 0:00:00	"1200"	560.00
"08147000"	3/6/2001 0:00:00	"1200"	499.00
"08147000"	3/7/2001 0:00:00	"1200"	434.00
"08147000"	3/8/2001 0:00:00	"1200"	415.00
"08147000"	3/9/2001 0:00:00	"1200"	573.00
"08147000"	3/10/2001 0:00:00	"1200"	870.00
"08147000"	3/11/2001 0:00:00	"1200"	735.00
"08147000"	3/12/2001 0:00:00	"1200"	1220.00
"08147000"	3/13/2001 0:00:00	"1200"	1400.00
"08147000"	3/14/2001 0:00:00	"1200"	827.00
"08147000"	3/15/2001 0:00:00	"1200"	628.00
"08147000"	3/16/2001 0:00:00	"1200"	575.00
"08147000"	3/17/2001 0:00:00	"1200"	485.00
"08147000"	3/18/2001 0:00:00	"1200"	434.00
"08147000"	3/19/2001 0:00:00	"1200"	409.00
"08147000"	3/20/2001 0:00:00	"1200"	497.00
"08147000"	3/21/2001 0:00:00	"1200"	451.00
"08147000"	3/22/2001 0:00:00	"1200"	395.00
"08147000"	3/23/2001 0:00:00	"1200"	362.00
"08147000"	3/24/2001 0:00:00	"1200"	357.00
"08147000"	3/25/2001 0:00:00	"1200"	363.00
"08147000"	3/26/2001 0:00:00	"1200"	393.00
"08147000"	3/27/2001 0:00:00	"1200"	386.00
"08147000"	3/28/2001 0:00:00	"1200"	353.00
"08147000"	3/29/2001 0:00:00	"1200"	354.00
"08147000"	3/30/2001 0:00:00	"1200"	376.00
"08147000"	3/31/2001 0:00:00	"1200"	371.00
"08147000"	4/1/2001 0:00:00	"1200"	356.00
"08147000"	4/2/2001 0:00:00	"1200"	337.00
"08147000"	4/3/2001 0:00:00	"1200"	322.00
"08147000"	4/4/2001 0:00:00	"1200"	309.00
"08147000"	4/5/2001 0:00:00	"1200"	305.00
"08147000"	4/6/2001 0:00:00	"1200"	299.00
"08147000"	4/7/2001 0:00:00	"1200"	285.00
"08147000"	4/8/2001 0:00:00	"1200"	271.00
"08147000"	4/9/2001 0:00:00	"1200"	259.00
"08147000"	4/10/2001 0:00:00	"1200"	250.00
"08147000"	4/11/2001 0:00:00	"1200"	247.00
"08147000"	4/12/2001 0:00:00	"1200"	636.00
"08147000"	4/13/2001 0:00:00	"1200"	527.00
"08147000"	4/14/2001 0:00:00	"1200"	377.00
"08147000"	4/15/2001 0:00:00	"1200"	311.00
"08147000"	4/16/2001 0:00:00	"1200"	289.00
"08147000"	4/17/2001 0:00:00	"1200"	273.00
"08147000"	4/18/2001 0:00:00	"1200"	255.00
"08147000"	4/19/2001 0:00:00	"1200"	264.00
"08147000"	4/20/2001 0:00:00	"1200"	248.00
"08147000"	4/21/2001 0:00:00	"1200"	233.00
"08147000"	4/22/2001 0:00:00	"1200"	231.00
"08147000"	4/23/2001 0:00:00	"1200"	216.00
"08147000"	4/24/2001 0:00:00	"1200"	1160.00
"08147000"	4/25/2001 0:00:00	"1200"	651.00
"08147000"	4/26/2001 0:00:00	"1200"	519.00
"08147000"	4/27/2001 0:00:00	"1200"	364.00
"08147000"	4/28/2001 0:00:00	"1200"	293.00
"08147000"	4/29/2001 0:00:00	"1200"	257.00
"08147000"	4/30/2001 0:00:00	"1200"	236.00
"08147000"	5/1/2001 0:00:00	"1200"	213.00
"08147000"	5/2/2001 0:00:00	"1200"	192.00
"08147000"	5/3/2001 0:00:00	"1200"	170.00
"08147000"	5/4/2001 0:00:00	"1200"	170.00
"08147000"	5/5/2001 0:00:00	"1200"	315.00
"08147000"	5/6/2001 0:00:00	"1200"	1290.00
"08147000"	5/7/2001 0:00:00	"1200"	1900.00
"08147000"	5/8/2001 0:00:00	"1200"	1170.00
"08147000"	5/9/2001 0:00:00	"1200"	803.00
"08147000"	5/10/2001 0:00:00	"1200"	681.00
"08147000"	5/11/2001 0:00:00	"1200"	545.00
"08147000"	5/12/2001 0:00:00	"1200"	450.00
"08147000"	5/13/2001 0:00:00	"1200"	370.00
"08147000"	5/14/2001 0:00:00	"1200"	369.00
"08147000"	5/15/2001 0:00:00	"1200"	310.00
"08147000"	5/16/2001 0:00:00	"1200"	261.00
"08147000"	5/17/2001 0:00:00	"1200"	227.00
"08147000"	5/18/2001 0:00:00	"1200"	201.00
"08147000"	5/19/2001 0:00:00	"1200"	187.00
"08147000"	5/20/2001 0:00:00	"1200"	178.00
"08147000"	5/21/2001 0:00:00	"1200"	170.00
"08147000"	5/22/2001 0:00:00	"1200"	158.00
"08147000"	5/23/2001 0:00:00	"1200"	149.00
"08147000"	5/24/2001 0:00:00	"1200"	146.00
"08147000"	5/25/2001 0:00:00	"1200"	142.00
"08147000"	5/26/2001 0:00:00	"1200"	147.00
"08147000"	5/27/2001 0:00:00	"1200"	143.00
"08147000"	5/28/2001 0:00:00	"1200"	143.00
"08147000"	5/29/2001 0:00:00	"1200"	143.00
"08147000"	5/30/2001 0:00:00	"1200"	139.00
"08147000"	5/31/2001 0:00:00	"1200"	135.00
"08147000"	6/1/2001 0:00:00	"1200"	128.00
"08147000"	6/2/2001 0:00:00	"1200"	125.00
"08147000"	6/3/2001 0:00:00	"1200"	188.00
"08147000"	6/4/2001 0:00:00	"1200"	295.00
"08147000"	6/5/2001 0:00:00	"1200"	225.00
"08147000"	6/6/2001 0:00:00	"1200"	176.00
"08147000"	6/7/2001 0:00:00	"1200"	161.00
"08147000"	6/8/2001 0:00:00	"1200"	137.00
"08147000"	6/9/2001 0:00:00	"1200"	127.00
"08147000"	6/10/2001 0:00:00	"1200"	126.00
"08147000"	6/11/2001 0:00:00	"1200"	122.00
"08147000"	6/12/2001 0:00:00	"1200"	119.00
"08147000"	6/13/2001 0:00:00	"1200"	115.00
"08147000"	6/14/2001 0:00:00	"1200"	107.00
"08147000"	6/15/2001 0:00:00	"1200"	142.00
"08147000"	6/16/2001 0:00:00	"1200"	721.00
"08147000"	6/17/2001 0:00:00	"1200"	384.00
"08147000"	6/18/2001 0:00:00	"1200"	213.00
"08147000"	6/19/2001 0:00:00	"1200"	157.00
"08147000"	6/20/2001 0:00:00	"1200"	127.00
"08147000"	6/21/2001 0:00:00	"1200"	110.00
"08147000"	6/22/2001 0:00:00	"1200"	104.00
"08147000"	6/23/2001 0:00:00	"1200"	99.00
"08147000"	6/24/2001 0:00:00	"1200"	93.00
"08147000"	6/25/2001 0:00:00	"1200"	92.00
"08147000"	6/26/2001 0:00:00	"1200"	90.00
"08147000"	6/27/2001 0:00:00	"1200"	82.00
"08147000"	6/28/2001 0:00:00	"1200"	79.00
"08147000"	6/29/2001 0:00:00	"1200"	72.00
"08147000"	6/30/2001 0:00:00	"1200"	65.00
"08147000"	7/1/2001 0:00:00	"1200"	64.00
"08147000"	7/2/2001 0:00:00	"1200"	65.00
"08147000"	7/3/2001 0:00:00	"1200"	67.00
"08147000"	7/4/2001 0:00:00	"1200"	72.00
"08147000"	7/5/2001 0:00:00	"1200"	66.00
"08147000"	7/6/2001 0:00:00	"1200"	63.00
"08147000"	7/7/2001 0:00:00	"1200"	60.00
"08147000"	7/8/2001 0:00:00	"1200"	54.00
"08147000"	7/9/2001 0:00:00	"1200"	52.00
"08147000"	7/10/2001 0:00:00	"1200"	51.00
"08147000"	7/11/2001 0:00:00	"1200"	44.00
"08147000"	7/12/2001 0:00:00	"1200"	39.00
"08147000"	7/13/2001 0:00:00	"1200"	37.00
"08147000"	7/14/2001 0:00:00	"1200"	38.00
"08147000"	7/15/2001 0:00:00	"1200"	40.00
"08147000"	7/16/2001 0:00:00	"1200"	42.00
"08147000"	7/17/2001 0:00:00	"1200"	47.00
"08147000"	7/18/2001 0:00:00	"1200"	43.00
"08147000"	7/19/2001 0:00:00	"1200"	36.00
"08147000"	7/20/2001 0:00:00	"1200"	35.00
"08147000"	7/21/2001 0:00:00	"1200"	36.00
"08147000"	7/22/2001 0:00:00	"1200"	34.00
"08147000"	7/23/2001 0:00:00	"1200"	32.00
"08147000"	7/24/2001 0:00:00	"1200"	34.00
"08147000"	7/25/2001 0:00:00	"1200"	33.00
"08147000"	7/26/2001 0:00:00	"1200"	29.00
"08147000"	7/27/2001 0:00:00	"1200"	28.00
"08147000"	7/28/2001 0:00:00	"1200"	29.00
"08147000"	7/29/2001 0:00:00	"1200"	36.00
"08147000"	7/30/2001 0:00:00	"1200"	36.00
"08147000"	7/31/2001 0:00:00	"1200"	37.00
"08147000"	8/1/2001 0:00:00	"1200"	38.00
"08147000"	8/2/2001 0:00:00	"1200"	38.00
"08147000"	8/3/2001 0:00:00	"1200"	43.00
"08147000"	8/4/2001 0:00:00	"1200"	42.00
"08147000"	8/5/2001 0:00:00	"1200"	39.00
"08147000"	8/6/2001 0:00:00	"1200"	44.00
"08147000"	8/7/2001 0:00:00	"1200"	31.00
"08147000"	8/8/2001 0:00:00	"1200"	27.00
"08147000"	8/9/2001 0:00:00	"1200"	25.00
"08147000"	8/10/2001 0:00:00	"1200"	23.00
"08147000"	8/11/2001 0:00:00	"1200"	22.00
"08147000"	8/12/2001 0:00:00	"1200"	26.00
"08147000"	8/13/2001 0:00:00	"1200"	31.00
"08147000"	8/14/2001 0:00:00	"1200"	33.00
"08147000"	8/15/2001 0:00:00	"1200"	32.00
"08147000"	8/16/2001 0:00:00	"1200"	32.00
"08147000"	8/17/2001 0:00:00	"1200"	33.00
"08147000"	8/18/2001 0:00:00	"1200"	35.00
"08147000"	8/19/2001 0:00:00	"1200"	40.00
"08147000"	8/20/2001 0:00:00	"1200"	41.00
"08147000"	8/21/2001 0:00:00	"1200"	39.00
"08147000"	8/22/2001 0:00:00	"1200"	34.00
"08147000"	8/23/2001 0:00:00	"1200"	30.00
"08147000"	8/24/2001 0:00:00	"1200"	27.00
"08147000"	8/25/2001 0:00:00	"1200"	29.00
"08147000"	8/26/2001 0:00:00	"1200"	32.00
"08147000"	8/27/2001 0:00:00	"1200"	34.00
"08147000"	8/28/2001 0:00:00	"1200"	42.00
"08147000"	8/29/2001 0:00:00	"1200"	47.00
"08147000"	8/30/2001 0:00:00	"1200"	53.00
"08147000"	8/31/2001 0:00:00	"1200"	61.00
"08147000"	9/1/2001 0:00:00	"1200"	64.00
"08147000"	9/2/2001 0:00:00	"1200"	70.00
"08147000"	9/3/2001 0:00:00	"1200"	141.00
"08147000"	9/4/2001 0:00:00	"1200"	178.00
"08147000"	9/5/2001 0:00:00	"1200"	125.00
"08147000"	9/6/2001 0:00:00	"1200"	293.00
"08147000"	9/7/2001 0:00:00	"1200"	216.00
"08147000"	9/8/2001 0:00:00	"1200"	169.00
"08147000"	9/9/2001 0:00:00	"1200"	221.00
"08147000"	9/10/2001 0:00:00	"1200"	563.00
"08147000"	9/11/2001 0:00:00	"1200"	1850.00
"08147000"	9/12/2001 0:00:00	"1200"	704.00
"08147000"	9/13/2001 0:00:00	"1200"	370.00
"08147000"	9/14/2001 0:00:00	"1200"	251.00
"08147000"	9/15/2001 0:00:00	"1200"	195.00
"08147000"	9/16/2001 0:00:00	"1200"	158.00
"08147000"	9/17/2001 0:00:00	"1200"	134.00
"08147000"	9/18/2001 0:00:00	"1200"	117.00
"08147000"	9/19/2001 0:00:00	"1200"	104.00
"08147000"	9/20/2001 0:00:00	"1200"	96.00
"08147000"	9/21/2001 0:00:00	"1200"	119.00
"08147000"	9/22/2001 0:00:00	"1200"	111.00
"08147000"	9/23/2001 0:00:00	"1200"	116.00
"08147000"	9/24/2001 0:00:00	"1200"	216.00
"08147000"	9/25/2001 0:00:00	"1200"	171.00
"08147000"	9/26/2001 0:00:00	"1200"	195.00
"08147000"	9/27/2001 0:00:00	"1200"	205.00
"08147000"	9/28/2001 0:00:00	"1200"	158.00
"08147000"	9/29/2001 0:00:00	"1200"	133.00
"08147000"	9/30/2001 0:00:00	"1200"	118.00
"08147000"	10/1/2001 0:00:00	"1200"	103.00
"08147000"	10/2/2001 0:00:00	"1200"	92.00
"08147000"	10/3/2001 0:00:00	"1200"	88.00
"08147000"	10/4/2001 0:00:00	"1200"	88.00
"08147000"	10/5/2001 0:00:00	"1200"	92.00
"08147000"	10/6/2001 0:00:00	"1200"	100.00
"08147000"	10/7/2001 0:00:00	"1200"	118.00
"08147000"	10/8/2001 0:00:00	"1200"	109.00
"08147000"	10/9/2001 0:00:00	"1200"	94.00
"08147000"	10/10/2001 0:00:00	"1200"	103.00
"08147000"	10/11/2001 0:00:00	"1200"	100.00
"08147000"	10/12/2001 0:00:00	"1200"	95.00
"08147000"	10/13/2001 0:00:00	"1200"	201.00
"08147000"	10/14/2001 0:00:00	"1200"	849.00
"08147000"	10/15/2001 0:00:00	"1200"	261.00
"08147000"	10/16/2001 0:00:00	"1200"	163.00
"08147000"	10/17/2001 0:00:00	"1200"	121.00
"08147000"	10/18/2001 0:00:00	"1200"	101.00
"08147000"	10/19/2001 0:00:00	"1200"	89.00
"08147000"	10/20/2001 0:00:00	"1200"	83.00
"08147000"	10/21/2001 0:00:00	"1200"	79.00
"08147000"	10/22/2001 0:00:00	"1200"	75.00
"08147000"	10/23/2001 0:00:00	"1200"	71.00
"08147000"	10/24/2001 0:00:00	"1200"	70.00
"08147000"	10/25/2001 0:00:00	"1200"	68.00
"08147000"	10/26/2001 0:00:00	"1200"	67.00
"08147000"	10/27/2001 0:00:00	"1200"	63.00
"08147000"	10/28/2001 0:00:00	"1200"	59.00
"08147000"	10/29/2001 0:00:00	"1200"	58.00
"08147000"	10/30/2001 0:00:00	"1200"	64.00
"08147000"	10/31/2001 0:00:00	"1200"	66.00
"08147000"	11/1/2001 0:00:00	"1200"	62.00
"08147000"	11/2/2001 0:00:00	"1200"	58.00
"08147000"	11/3/2001 0:00:00	"1200"	53.00
"08147000"	11/4/2001 0:00:00	"1200"	49.00
"08147000"	11/5/2001 0:00:00	"1200"	56.00
"08147000"	11/6/2001 0:00:00	"1200"	58.00
"08147000"	11/7/2001 0:00:00	"1200"	58.00
"08147000"	11/8/2001 0:00:00	"1200"	59.00
"08147000"	11/9/2001 0:00:00	"1200"	56.00
"08147000"	11/10/2001 0:00:00	"1200"	59.00
"08147000"	11/11/2001 0:00:00	"1200"	57.00
"08147000"	11/12/2001 0:00:00	"1200"	61.00
"08147000"	11/13/2001 0:00:00	"1200"	68.00
"08147000"	11/14/2001 0:00:00	"1200"	176.00
"08147000"	11/15/2001 0:00:00	"1200"	226.00
"08147000"	11/16/2001 0:00:00	"1200"	2160.00
"08147000"	11/17/2001 0:00:00	"1200"	2470.00
"08147000"	11/18/2001 0:00:00	"1200"	1010.00
"08147000"	11/19/2001 0:00:00	"1200"	608.00
"08147000"	11/20/2001 0:00:00	"1200"	458.00
"08147000"	11/21/2001 0:00:00	"1200"	405.00
"08147000"	11/22/2001 0:00:00	"1200"	376.00
"08147000"	11/23/2001 0:00:00	"1200"	311.00
"08147000"	11/24/2001 0:00:00	"1200"	248.00
"08147000"	11/25/2001 0:00:00	"1200"	210.00
"08147000"	11/26/2001 0:00:00	"1200"	182.00
"08147000"	11/27/2001 0:00:00	"1200"	162.00
"08147000"	11/28/2001 0:00:00	"1200"	153.00
"08147000"	11/29/2001 0:00:00	"1200"	144.00
"08147000"	11/30/2001 0:00:00	"1200"	139.00
"08147000"	12/1/2001 0:00:00	"1200"	134.00
"08147000"	12/2/2001 0:00:00	"1200"	132.00
"08147000"	12/3/2001 0:00:00	"1200"	130.00
"08147000"	12/4/2001 0:00:00	"1200"	130.00
"08147000"	12/5/2001 0:00:00	"1200"	128.00
"08147000"	12/6/2001 0:00:00	"1200"	126.00
"08147000"	12/7/2001 0:00:00	"1200"	127.00
"08147000"	12/8/2001 0:00:00	"1200"	124.00
"08147000"	12/9/2001 0:00:00	"1200"	122.00
"08147000"	12/10/2001 0:00:00	"1200"	121.00
"08147000"	12/11/2001 0:00:00	"1200"	123.00
"08147000"	12/12/2001 0:00:00	"1200"	124.00
"08147000"	12/13/2001 0:00:00	"1200"	125.00
"08147000"	12/14/2001 0:00:00	"1200"	125.00
"08147000"	12/15/2001 0:00:00	"1200"	125.00
"08147000"	12/16/2001 0:00:00	"1200"	177.00
"08147000"	12/17/2001 0:00:00	"1200"	134.00
"08147000"	12/18/2001 0:00:00	"1200"	212.00
"08147000"	12/19/2001 0:00:00	"1200"	318.00
"08147000"	12/20/2001 0:00:00	"1200"	238.00
"08147000"	12/21/2001 0:00:00	"1200"	188.00
"08147000"	12/22/2001 0:00:00	"1200"	164.00
"08147000"	12/23/2001 0:00:00	"1200"	154.00
"08147000"	12/24/2001 0:00:00	"1200"	145.00
"08147000"	12/25/2001 0:00:00	"1200"	137.00
"08147000"	12/26/2001 0:00:00	"1200"	131.00
"08147000"	12/27/2001 0:00:00	"1200"	125.00
"08147000"	12/28/2001 0:00:00	"1200"	115.00
"08147000"	12/29/2001 0:00:00	"1200"	116.00
"08147000"	12/30/2001 0:00:00	"1200"	116.00
"08147000"	12/31/2001 0:00:00	"1200"	114.00
"08147000"	1/1/2002 0:00:00	"1200"	113.00
"08147000"	1/2/2002 0:00:00	"1200"	113.00
"08147000"	1/3/2002 0:00:00	"1200"	113.00
"08147000"	1/4/2002 0:00:00	"1200"	112.00
"08147000"	1/5/2002 0:00:00	"1200"	114.00
"08147000"	1/6/2002 0:00:00	"1200"	112.00
"08147000"	1/7/2002 0:00:00	"1200"	110.00
"08147000"	1/8/2002 0:00:00	"1200"	108.00
"08147000"	1/9/2002 0:00:00	"1200"	108.00
"08147000"	1/10/2002 0:00:00	"1200"	106.00
"08147000"	1/11/2002 0:00:00	"1200"	104.00
"08147000"	1/12/2002 0:00:00	"1200"	104.00
"08147000"	1/13/2002 0:00:00	"1200"	104.00
"08147000"	1/14/2002 0:00:00	"1200"	103.00
"08147000"	1/15/2002 0:00:00	"1200"	99.00
"08147000"	1/16/2002 0:00:00	"1200"	100.00
"08147000"	1/17/2002 0:00:00	"1200"	101.00
"08147000"	1/18/2002 0:00:00	"1200"	99.00
"08147000"	1/19/2002 0:00:00	"1200"	99.00
"08147000"	1/20/2002 0:00:00	"1200"	97.00
"08147000"	1/21/2002 0:00:00	"1200"	97.00
"08147000"	1/22/2002 0:00:00	"1200"	97.00
"08147000"	1/23/2002 0:00:00	"1200"	97.00
"08147000"	1/24/2002 0:00:00	"1200"	99.00
"08147000"	1/25/2002 0:00:00	"1200"	103.00
"08147000"	1/26/2002 0:00:00	"1200"	124.00
"08147000"	1/27/2002 0:00:00	"1200"	120.00
"08147000"	1/28/2002 0:00:00	"1200"	111.00
"08147000"	1/29/2002 0:00:00	"1200"	108.00
"08147000"	1/30/2002 0:00:00	"1200"	109.00
"08147000"	1/31/2002 0:00:00	"1200"	1550.00
"08147000"	2/1/2002 0:00:00	"1200"	195.00
"08147000"	2/2/2002 0:00:00	"1200"	126.00
"08147000"	2/3/2002 0:00:00	"1200"	111.00
"08147000"	2/4/2002 0:00:00	"1200"	105.00
"08147000"	2/5/2002 0:00:00	"1200"	130.00
"08147000"	2/6/2002 0:00:00	"1200"	166.00
"08147000"	2/7/2002 0:00:00	"1200"	161.00
"08147000"	2/8/2002 0:00:00	"1200"	173.00
"08147000"	2/9/2002 0:00:00	"1200"	163.00
"08147000"	2/10/2002 0:00:00	"1200"	141.00
"08147000"	2/11/2002 0:00:00	"1200"	132.00
"08147000"	2/12/2002 0:00:00	"1200"	127.00
"08147000"	2/13/2002 0:00:00	"1200"	121.00
"08147000"	2/14/2002 0:00:00	"1200"	118.00
"08147000"	2/15/2002 0:00:00	"1200"	114.00
"08147000"	2/16/2002 0:00:00	"1200"	108.00
"08147000"	2/17/2002 0:00:00	"1200"	104.00
"08147000"	2/18/2002 0:00:00	"1200"	102.00
"08147000"	2/19/2002 0:00:00	"1200"	104.00
"08147000"	2/20/2002 0:00:00	"1200"	103.00
"08147000"	2/21/2002 0:00:00	"1200"	103.00
"08147000"	2/22/2002 0:00:00	"1200"	101.00
"08147000"	2/23/2002 0:00:00	"1200"	98.00
"08147000"	2/24/2002 0:00:00	"1200"	95.00
"08147000"	2/25/2002 0:00:00	"1200"	92.00
"08147000"	2/26/2002 0:00:00	"1200"	89.00
"08147000"	2/27/2002 0:00:00	"1200"	88.00
"08147000"	2/28/2002 0:00:00	"1200"	87.00
"08147000"	3/1/2002 0:00:00	"1200"	86.00
"08147000"	3/2/2002 0:00:00	"1200"	86.00
"08147000"	3/3/2002 0:00:00	"1200"	82.00
"08147000"	3/4/2002 0:00:00	"1200"	81.00
"08147000"	3/5/2002 0:00:00	"1200"	81.00
"08147000"	3/6/2002 0:00:00	"1200"	83.00
"08147000"	3/7/2002 0:00:00	"1200"	84.00
"08147000"	3/8/2002 0:00:00	"1200"	84.00
"08147000"	3/9/2002 0:00:00	"1200"	83.00
"08147000"	3/10/2002 0:00:00	"1200"	81.00
"08147000"	3/11/2002 0:00:00	"1200"	82.00
"08147000"	3/12/2002 0:00:00	"1200"	79.00
"08147000"	3/13/2002 0:00:00	"1200"	78.00
"08147000"	3/14/2002 0:00:00	"1200"	76.00
"08147000"	3/15/2002 0:00:00	"1200"	73.00
"08147000"	3/16/2002 0:00:00	"1200"	72.00
"08147000"	3/17/2002 0:00:00	"1200"	72.00
"08147000"	3/18/2002 0:00:00	"1200"	75.00
"08147000"	3/19/2002 0:00:00	"1200"	83.00
"08147000"	3/20/2002 0:00:00	"1200"	2250.00
"08147000"	3/21/2002 0:00:00	"1200"	3180.00
"08147000"	3/22/2002 0:00:00	"1200"	1090.00
"08147000"	3/23/2002 0:00:00	"1200"	595.00
"08147000"	3/24/2002 0:00:00	"1200"	405.00
"08147000"	3/25/2002 0:00:00	"1200"	324.00
"08147000"	3/26/2002 0:00:00	"1200"	270.00
"08147000"	3/27/2002 0:00:00	"1200"	236.00
"08147000"	3/28/2002 0:00:00	"1200"	208.00
"08147000"	3/29/2002 0:00:00	"1200"	192.00
"08147000"	3/30/2002 0:00:00	"1200"	235.00
"08147000"	3/31/2002 0:00:00	"1200"	1050.00
"08147000"	4/1/2002 0:00:00	"1200"	603.00
"08147000"	4/2/2002 0:00:00	"1200"	376.00
"08147000"	4/3/2002 0:00:00	"1200"	273.00
"08147000"	4/4/2002 0:00:00	"1200"	221.00
"08147000"	4/5/2002 0:00:00	"1200"	189.00
"08147000"	4/6/2002 0:00:00	"1200"	172.00
"08147000"	4/7/2002 0:00:00	"1200"	166.00
"08147000"	4/8/2002 0:00:00	"1200"	164.00
"08147000"	4/9/2002 0:00:00	"1200"	158.00
"08147000"	4/10/2002 0:00:00	"1200"	167.00
"08147000"	4/11/2002 0:00:00	"1200"	178.00
"08147000"	4/12/2002 0:00:00	"1200"	168.00
"08147000"	4/13/2002 0:00:00	"1200"	157.00
"08147000"	4/14/2002 0:00:00	"1200"	154.00
"08147000"	4/15/2002 0:00:00	"1200"	289.00
"08147000"	4/16/2002 0:00:00	"1200"	315.00
"08147000"	4/17/2002 0:00:00	"1200"	211.00
"08147000"	4/18/2002 0:00:00	"1200"	172.00
"08147000"	4/19/2002 0:00:00	"1200"	157.00
"08147000"	4/20/2002 0:00:00	"1200"	155.00
"08147000"	4/21/2002 0:00:00	"1200"	148.00
"08147000"	4/22/2002 0:00:00	"1200"	140.00
"08147000"	4/23/2002 0:00:00	"1200"	133.00
"08147000"	4/24/2002 0:00:00	"1200"	121.00
"08147000"	4/25/2002 0:00:00	"1200"	110.00
"08147000"	4/26/2002 0:00:00	"1200"	102.00
"08147000"	4/27/2002 0:00:00	"1200"	102.00
"08147000"	4/28/2002 0:00:00	"1200"	102.00
"08147000"	4/29/2002 0:00:00	"1200"	104.00
"08147000"	4/30/2002 0:00:00	"1200"	101.00
"08147000"	5/1/2002 0:00:00	"1200"	97.00
"08147000"	5/2/2002 0:00:00	"1200"	93.00
"08147000"	5/3/2002 0:00:00	"1200"	93.00
"08147000"	5/4/2002 0:00:00	"1200"	90.00
"08147000"	5/5/2002 0:00:00	"1200"	210.00
"08147000"	5/6/2002 0:00:00	"1200"	95.00
"08147000"	5/7/2002 0:00:00	"1200"	480.00
"08147000"	5/8/2002 0:00:00	"1200"	365.00
"08147000"	5/9/2002 0:00:00	"1200"	229.00
"08147000"	5/10/2002 0:00:00	"1200"	169.00
"08147000"	5/11/2002 0:00:00	"1200"	137.00
"08147000"	5/12/2002 0:00:00	"1200"	113.00
"08147000"	5/13/2002 0:00:00	"1200"	99.00
"08147000"	5/14/2002 0:00:00	"1200"	91.00
"08147000"	5/15/2002 0:00:00	"1200"	79.00
"08147000"	5/16/2002 0:00:00	"1200"	69.00
"08147000"	5/17/2002 0:00:00	"1200"	62.00
"08147000"	5/18/2002 0:00:00	"1200"	55.00
"08147000"	5/19/2002 0:00:00	"1200"	50.00
"08147000"	5/20/2002 0:00:00	"1200"	46.00
"08147000"	5/21/2002 0:00:00	"1200"	47.00
"08147000"	5/22/2002 0:00:00	"1200"	45.00
"08147000"	5/23/2002 0:00:00	"1200"	44.00
"08147000"	5/24/2002 0:00:00	"1200"	42.00
"08147000"	5/25/2002 0:00:00	"1200"	41.00
"08147000"	5/26/2002 0:00:00	"1200"	44.00
"08147000"	5/27/2002 0:00:00	"1200"	64.00
"08147000"	5/28/2002 0:00:00	"1200"	319.00
"08147000"	5/29/2002 0:00:00	"1200"	2710.00
"08147000"	5/30/2002 0:00:00	"1200"	1460.00
"08147000"	5/31/2002 0:00:00	"1200"	570.00
"08147000"	6/1/2002 0:00:00	"1200"	325.00
"08147000"	6/2/2002 0:00:00	"1200"	224.00
"08147000"	6/3/2002 0:00:00	"1200"	174.00
"08147000"	6/4/2002 0:00:00	"1200"	142.00
"08147000"	6/5/2002 0:00:00	"1200"	113.00
"08147000"	6/6/2002 0:00:00	"1200"	101.00
"08147000"	6/7/2002 0:00:00	"1200"	92.00
"08147000"	6/8/2002 0:00:00	"1200"	101.00
"08147000"	6/9/2002 0:00:00	"1200"	113.00
"08147000"	6/10/2002 0:00:00	"1200"	113.00
"08147000"	6/11/2002 0:00:00	"1200"	95.00
"08147000"	6/12/2002 0:00:00	"1200"	85.00
"08147000"	6/13/2002 0:00:00	"1200"	75.00
"08147000"	6/14/2002 0:00:00	"1200"	64.00
"08147000"	6/15/2002 0:00:00	"1200"	70.00
"08147000"	6/16/2002 0:00:00	"1200"	173.00
"08147000"	6/17/2002 0:00:00	"1200"	112.00
"08147000"	6/18/2002 0:00:00	"1200"	132.00
"08147000"	6/19/2002 0:00:00	"1200"	121.00
"08147000"	6/20/2002 0:00:00	"1200"	108.00
"08147000"	6/21/2002 0:00:00	"1200"	87.00
"08147000"	6/22/2002 0:00:00	"1200"	74.00
"08147000"	6/23/2002 0:00:00	"1200"	65.00
"08147000"	6/24/2002 0:00:00	"1200"	58.00
"08147000"	6/25/2002 0:00:00	"1200"	51.00
"08147000"	6/26/2002 0:00:00	"1200"	48.00
"08147000"	6/27/2002 0:00:00	"1200"	47.00
"08147000"	6/28/2002 0:00:00	"1200"	46.00
"08147000"	6/29/2002 0:00:00	"1200"	43.00
"08147000"	6/30/2002 0:00:00	"1200"	51.00
"08147000"	7/1/2002 0:00:00	"1200"	60.00
"08147000"	7/2/2002 0:00:00	"1200"	97.00
"08147000"	7/3/2002 0:00:00	"1200"	12000.00
"08147000"	7/4/2002 0:00:00	"1200"	15000.00
"08147000"	7/5/2002 0:00:00	"1200"	13200.00
"08147000"	7/6/2002 0:00:00	"1200"	7740.00
"08147000"	7/7/2002 0:00:00	"1200"	6800.00
"08147000"	7/8/2002 0:00:00	"1200"	10800.00
"08147000"	7/9/2002 0:00:00	"1200"	17100.00
"08147000"	7/10/2002 0:00:00	"1200"	22600.00
"08147000"	7/11/2002 0:00:00	"1200"	18600.00
"08147000"	7/12/2002 0:00:00	"1200"	8550.00
"08147000"	7/13/2002 0:00:00	"1200"	5590.00
"08147000"	7/14/2002 0:00:00	"1200"	5190.00
"08147000"	7/15/2002 0:00:00	"1200"	6570.00
"08147000"	7/16/2002 0:00:00	"1200"	4090.00
"08147000"	7/17/2002 0:00:00	"1200"	2920.00
"08147000"	7/18/2002 0:00:00	"1200"	2340.00
"08147000"	7/19/2002 0:00:00	"1200"	1890.00
"08147000"	7/20/2002 0:00:00	"1200"	1540.00
"08147000"	7/21/2002 0:00:00	"1200"	1190.00
"08147000"	7/22/2002 0:00:00	"1200"	955.00
"08147000"	7/23/2002 0:00:00	"1200"	800.00
"08147000"	7/24/2002 0:00:00	"1200"	675.00
"08147000"	7/25/2002 0:00:00	"1200"	593.00
"08147000"	7/26/2002 0:00:00	"1200"	486.00
"08147000"	7/27/2002 0:00:00	"1200"	432.00
"08147000"	7/28/2002 0:00:00	"1200"	387.00
"08147000"	7/29/2002 0:00:00	"1200"	361.00
"08147000"	7/30/2002 0:00:00	"1200"	345.00
"08147000"	7/31/2002 0:00:00	"1200"	326.00
"08147000"	8/1/2002 0:00:00	"1200"	278.00
"08147000"	8/2/2002 0:00:00	"1200"	180.00
"08147000"	8/3/2002 0:00:00	"1200"	140.00
"08147000"	8/4/2002 0:00:00	"1200"	124.00
"08147000"	8/5/2002 0:00:00	"1200"	114.00
"08147000"	8/6/2002 0:00:00	"1200"	110.00
"08147000"	8/7/2002 0:00:00	"1200"	105.00
"08147000"	8/8/2002 0:00:00	"1200"	104.00
"08147000"	8/9/2002 0:00:00	"1200"	116.00
"08147000"	8/10/2002 0:00:00	"1200"	115.00
"08147000"	8/11/2002 0:00:00	"1200"	110.00
"08147000"	8/12/2002 0:00:00	"1200"	105.00
"08147000"	8/13/2002 0:00:00	"1200"	100.00
"08147000"	8/14/2002 0:00:00	"1200"	95.00
"08147000"	8/15/2002 0:00:00	"1200"	100.00
"08147000"	8/16/2002 0:00:00	"1200"	92.00
"08147000"	8/17/2002 0:00:00	"1200"	86.00
"08147000"	8/18/2002 0:00:00	"1200"	84.00
"08147000"	8/19/2002 0:00:00	"1200"	77.00
"08147000"	8/20/2002 0:00:00	"1200"	74.00
"08147000"	8/21/2002 0:00:00	"1200"	71.00
"08147000"	8/22/2002 0:00:00	"1200"	69.00
"08147000"	8/23/2002 0:00:00	"1200"	66.00
"08147000"	8/24/2002 0:00:00	"1200"	62.00
"08147000"	8/25/2002 0:00:00	"1200"	61.00
"08147000"	8/26/2002 0:00:00	"1200"	60.00
"08147000"	8/27/2002 0:00:00	"1200"	61.00
"08147000"	8/28/2002 0:00:00	"1200"	63.00
"08147000"	8/29/2002 0:00:00	"1200"	66.00
"08147000"	8/30/2002 0:00:00	"1200"	65.00
"08147000"	8/31/2002 0:00:00	"1200"	60.00
"08147000"	9/1/2002 0:00:00	"1200"	56.00
"08147000"	9/2/2002 0:00:00	"1200"	54.00
"08147000"	9/3/2002 0:00:00	"1200"	51.00
"08147000"	9/4/2002 0:00:00	"1200"	48.00
"08147000"	9/5/2002 0:00:00	"1200"	46.00
"08147000"	9/6/2002 0:00:00	"1200"	47.00
"08147000"	9/7/2002 0:00:00	"1200"	53.00
"08147000"	9/8/2002 0:00:00	"1200"	544.00
"08147000"	9/9/2002 0:00:00	"1200"	265.00
"08147000"	9/10/2002 0:00:00	"1200"	160.00
"08147000"	9/11/2002 0:00:00	"1200"	103.00
"08147000"	9/12/2002 0:00:00	"1200"	86.00
"08147000"	9/13/2002 0:00:00	"1200"	83.00
"08147000"	9/14/2002 0:00:00	"1200"	78.00
"08147000"	9/15/2002 0:00:00	"1200"	73.00
"08147000"	9/16/2002 0:00:00	"1200"	69.00
"08147000"	9/17/2002 0:00:00	"1200"	68.00
"08147000"	9/18/2002 0:00:00	"1200"	69.00
"08147000"	9/19/2002 0:00:00	"1200"	68.00
"08147000"	9/20/2002 0:00:00	"1200"	68.00
"08147000"	9/21/2002 0:00:00	"1200"	68.00
"08147000"	9/22/2002 0:00:00	"1200"	64.00
"08147000"	9/23/2002 0:00:00	"1200"	63.00
"08147000"	9/24/2002 0:00:00	"1200"	62.00
"08147000"	9/25/2002 0:00:00	"1200"	61.00
"08147000"	9/26/2002 0:00:00	"1200"	59.00
"08147000"	9/27/2002 0:00:00	"1200"	57.00
"08147000"	9/28/2002 0:00:00	"1200"	57.00
"08147000"	9/29/2002 0:00:00	"1200"	56.00
"08147000"	9/30/2002 0:00:00	"1200"	53.00
"08147000"	10/1/2002 0:00:00	"1200"	53.00
"08147000"	10/2/2002 0:00:00	"1200"	57.00
"08147000"	10/3/2002 0:00:00	"1200"	57.00
"08147000"	10/4/2002 0:00:00	"1200"	55.00
"08147000"	10/5/2002 0:00:00	"1200"	53.00
"08147000"	10/6/2002 0:00:00	"1200"	52.00
"08147000"	10/7/2002 0:00:00	"1200"	54.00
"08147000"	10/8/2002 0:00:00	"1200"	60.00
"08147000"	10/9/2002 0:00:00	"1200"	70.00
"08147000"	10/10/2002 0:00:00	"1200"	134.00
"08147000"	10/11/2002 0:00:00	"1200"	466.00
"08147000"	10/12/2002 0:00:00	"1200"	220.00
"08147000"	10/13/2002 0:00:00	"1200"	149.00
"08147000"	10/14/2002 0:00:00	"1200"	122.00
"08147000"	10/15/2002 0:00:00	"1200"	126.00
"08147000"	10/16/2002 0:00:00	"1200"	121.00
"08147000"	10/17/2002 0:00:00	"1200"	107.00
"08147000"	10/18/2002 0:00:00	"1200"	96.00
"08147000"	10/19/2002 0:00:00	"1200"	97.00
"08147000"	10/20/2002 0:00:00	"1200"	97.00
"08147000"	10/21/2002 0:00:00	"1200"	105.00
"08147000"	10/22/2002 0:00:00	"1200"	151.00
"08147000"	10/23/2002 0:00:00	"1200"	364.00
"08147000"	10/24/2002 0:00:00	"1200"	239.00
"08147000"	10/25/2002 0:00:00	"1200"	189.00
"08147000"	10/26/2002 0:00:00	"1200"	203.00
"08147000"	10/27/2002 0:00:00	"1200"	2690.00
"08147000"	10/28/2002 0:00:00	"1200"	1850.00
"08147000"	10/29/2002 0:00:00	"1200"	1040.00
"08147000"	10/30/2002 0:00:00	"1200"	724.00
"08147000"	10/31/2002 0:00:00	"1200"	549.00
"08147000"	11/1/2002 0:00:00	"1200"	472.00
"08147000"	11/2/2002 0:00:00	"1200"	439.00
"08147000"	11/3/2002 0:00:00	"1200"	432.00
"08147000"	11/4/2002 0:00:00	"1200"	457.00
"08147000"	11/5/2002 0:00:00	"1200"	440.00
"08147000"	11/6/2002 0:00:00	"1200"	411.00
"08147000"	11/7/2002 0:00:00	"1200"	399.00
"08147000"	11/8/2002 0:00:00	"1200"	372.00
"08147000"	11/9/2002 0:00:00	"1200"	353.00
"08147000"	11/10/2002 0:00:00	"1200"	326.00
"08147000"	11/11/2002 0:00:00	"1200"	254.00
"08147000"	11/12/2002 0:00:00	"1200"	210.00
"08147000"	11/13/2002 0:00:00	"1200"	187.00
"08147000"	11/14/2002 0:00:00	"1200"	175.00
"08147000"	11/15/2002 0:00:00	"1200"	166.00
"08147000"	11/16/2002 0:00:00	"1200"	162.00
"08147000"	11/17/2002 0:00:00	"1200"	161.00
"08147000"	11/18/2002 0:00:00	"1200"	156.00
"08147000"	11/19/2002 0:00:00	"1200"	154.00
"08147000"	11/20/2002 0:00:00	"1200"	153.00
"08147000"	11/21/2002 0:00:00	"1200"	153.00
"08147000"	11/22/2002 0:00:00	"1200"	153.00
"08147000"	11/23/2002 0:00:00	"1200"	153.00
"08147000"	11/24/2002 0:00:00	"1200"	151.00
"08147000"	11/25/2002 0:00:00	"1200"	148.00
"08147000"	11/26/2002 0:00:00	"1200"	146.00
"08147000"	11/27/2002 0:00:00	"1200"	141.00
"08147000"	11/28/2002 0:00:00	"1200"	141.00
"08147000"	11/29/2002 0:00:00	"1200"	140.00
"08147000"	11/30/2002 0:00:00	"1200"	141.00
"08147000"	12/1/2002 0:00:00	"1200"	143.00
"08147000"	12/2/2002 0:00:00	"1200"	144.00
"08147000"	12/3/2002 0:00:00	"1200"	151.00
"08147000"	12/4/2002 0:00:00	"1200"	154.00
"08147000"	12/5/2002 0:00:00	"1200"	153.00
"08147000"	12/6/2002 0:00:00	"1200"	152.00
"08147000"	12/7/2002 0:00:00	"1200"	153.00
"08147000"	12/8/2002 0:00:00	"1200"	160.00
"08147000"	12/9/2002 0:00:00	"1200"	191.00
"08147000"	12/10/2002 0:00:00	"1200"	191.00
"08147000"	12/11/2002 0:00:00	"1200"	212.00
"08147000"	12/12/2002 0:00:00	"1200"	232.00
"08147000"	12/13/2002 0:00:00	"1200"	202.00
"08147000"	12/14/2002 0:00:00	"1200"	188.00
"08147000"	12/15/2002 0:00:00	"1200"	180.00
"08147000"	12/16/2002 0:00:00	"1200"	175.00
"08147000"	12/17/2002 0:00:00	"1200"	174.00
"08147000"	12/18/2002 0:00:00	"1200"	176.00
"08147000"	12/19/2002 0:00:00	"1200"	169.00
"08147000"	12/20/2002 0:00:00	"1200"	163.00
"08147000"	12/21/2002 0:00:00	"1200"	159.00
"08147000"	12/22/2002 0:00:00	"1200"	156.00
"08147000"	12/23/2002 0:00:00	"1200"	165.00
"08147000"	12/24/2002 0:00:00	"1200"	174.00
"08147000"	12/25/2002 0:00:00	"1200"	172.00
"08147000"	12/26/2002 0:00:00	"1200"	167.00
"08147000"	12/27/2002 0:00:00	"1200"	161.00
"08147000"	12/28/2002 0:00:00	"1200"	159.00
"08147000"	12/29/2002 0:00:00	"1200"	163.00
"08147000"	12/30/2002 0:00:00	"1200"	165.00
"08147000"	12/31/2002 0:00:00	"1200"	182.00
"08147000"	1/1/2003 0:00:00	"1200"	164.00
"08147000"	1/2/2003 0:00:00	"1200"	153.00
"08147000"	1/3/2003 0:00:00	"1200"	147.00
"08147000"	1/4/2003 0:00:00	"1200"	143.00
"08147000"	1/5/2003 0:00:00	"1200"	141.00
"08147000"	1/6/2003 0:00:00	"1200"	143.00
"08147000"	1/7/2003 0:00:00	"1200"	147.00
"08147000"	1/8/2003 0:00:00	"1200"	143.00
"08147000"	1/9/2003 0:00:00	"1200"	139.00
"08147000"	1/10/2003 0:00:00	"1200"	139.00
"08147000"	1/11/2003 0:00:00	"1200"	137.00
"08147000"	1/12/2003 0:00:00	"1200"	152.00
"08147000"	1/13/2003 0:00:00	"1200"	160.00
"08147000"	1/14/2003 0:00:00	"1200"	157.00
"08147000"	1/15/2003 0:00:00	"1200"	155.00
"08147000"	1/16/2003 0:00:00	"1200"	166.00
"08147000"	1/17/2003 0:00:00	"1200"	160.00
"08147000"	1/18/2003 0:00:00	"1200"	150.00
"08147000"	1/19/2003 0:00:00	"1200"	144.00
"08147000"	1/20/2003 0:00:00	"1200"	142.00
"08147000"	1/21/2003 0:00:00	"1200"	139.00
"08147000"	1/22/2003 0:00:00	"1200"	140.00
"08147000"	1/23/2003 0:00:00	"1200"	136.00
"08147000"	1/24/2003 0:00:00	"1200"	135.00
"08147000"	1/25/2003 0:00:00	"1200"	133.00
"08147000"	1/26/2003 0:00:00	"1200"	133.00
"08147000"	1/27/2003 0:00:00	"1200"	133.00
"08147000"	1/28/2003 0:00:00	"1200"	132.00
"08147000"	1/29/2003 0:00:00	"1200"	131.00
"08147000"	1/30/2003 0:00:00	"1200"	131.00
"08147000"	1/31/2003 0:00:00	"1200"	129.00
"08147000"	2/1/2003 0:00:00	"1200"	127.00
"08147000"	2/2/2003 0:00:00	"1200"	127.00
"08147000"	2/3/2003 0:00:00	"1200"	125.00
"08147000"	2/4/2003 0:00:00	"1200"	124.00
"08147000"	2/5/2003 0:00:00	"1200"	122.00
"08147000"	2/6/2003 0:00:00	"1200"	121.00
"08147000"	2/7/2003 0:00:00	"1200"	121.00
"08147000"	2/8/2003 0:00:00	"1200"	123.00
"08147000"	2/9/2003 0:00:00	"1200"	126.00
"08147000"	2/10/2003 0:00:00	"1200"	127.00
"08147000"	2/11/2003 0:00:00	"1200"	125.00
"08147000"	2/12/2003 0:00:00	"1200"	123.00
"08147000"	2/13/2003 0:00:00	"1200"	122.00
"08147000"	2/14/2003 0:00:00	"1200"	128.00
"08147000"	2/15/2003 0:00:00	"1200"	127.00
"08147000"	2/16/2003 0:00:00	"1200"	128.00
"08147000"	2/17/2003 0:00:00	"1200"	129.00
"08147000"	2/18/2003 0:00:00	"1200"	127.00
"08147000"	2/19/2003 0:00:00	"1200"	127.00
"08147000"	2/20/2003 0:00:00	"1200"	133.00
"08147000"	2/21/2003 0:00:00	"1200"	175.00
"08147000"	2/22/2003 0:00:00	"1200"	190.00
"08147000"	2/23/2003 0:00:00	"1200"	312.00
"08147000"	2/24/2003 0:00:00	"1200"	352.00
"08147000"	2/25/2003 0:00:00	"1200"	272.00
"08147000"	2/26/2003 0:00:00	"1200"	231.00
"08147000"	2/27/2003 0:00:00	"1200"	217.00
"08147000"	2/28/2003 0:00:00	"1200"	205.00
"08147000"	3/1/2003 0:00:00	"1200"	192.00
"08147000"	3/2/2003 0:00:00	"1200"	184.00
"08147000"	3/3/2003 0:00:00	"1200"	274.00
"08147000"	3/4/2003 0:00:00	"1200"	312.00
"08147000"	3/5/2003 0:00:00	"1200"	294.00
"08147000"	3/6/2003 0:00:00	"1200"	273.00
"08147000"	3/7/2003 0:00:00	"1200"	234.00
"08147000"	3/8/2003 0:00:00	"1200"	210.00
"08147000"	3/9/2003 0:00:00	"1200"	197.00
"08147000"	3/10/2003 0:00:00	"1200"	186.00
"08147000"	3/11/2003 0:00:00	"1200"	178.00
"08147000"	3/12/2003 0:00:00	"1200"	172.00
"08147000"	3/13/2003 0:00:00	"1200"	165.00
"08147000"	3/14/2003 0:00:00	"1200"	162.00
"08147000"	3/15/2003 0:00:00	"1200"	158.00
"08147000"	3/16/2003 0:00:00	"1200"	151.00
"08147000"	3/17/2003 0:00:00	"1200"	146.00
"08147000"	3/18/2003 0:00:00	"1200"	153.00
"08147000"	3/19/2003 0:00:00	"1200"	154.00
"08147000"	3/20/2003 0:00:00	"1200"	146.00
"08147000"	3/21/2003 0:00:00	"1200"	137.00
"08147000"	3/22/2003 0:00:00	"1200"	139.00
"08147000"	3/23/2003 0:00:00	"1200"	137.00
"08147000"	3/24/2003 0:00:00	"1200"	137.00
"08147000"	3/25/2003 0:00:00	"1200"	138.00
"08147000"	3/26/2003 0:00:00	"1200"	136.00
"08147000"	3/27/2003 0:00:00	"1200"	131.00
"08147000"	3/28/2003 0:00:00	"1200"	121.00
"08147000"	3/29/2003 0:00:00	"1200"	115.00
"08147000"	3/30/2003 0:00:00	"1200"	111.00
"08147000"	3/31/2003 0:00:00	"1200"	110.00
"08147000"	4/1/2003 0:00:00	"1200"	106.00
"08147000"	4/2/2003 0:00:00	"1200"	104.00
"08147000"	4/3/2003 0:00:00	"1200"	101.00
"08147000"	4/4/2003 0:00:00	"1200"	99.00
"08147000"	4/5/2003 0:00:00	"1200"	95.00
"08147000"	4/6/2003 0:00:00	"1200"	91.00
"08147000"	4/7/2003 0:00:00	"1200"	86.00
"08147000"	4/8/2003 0:00:00	"1200"	78.00
"08147000"	4/9/2003 0:00:00	"1200"	77.00
"08147000"	4/10/2003 0:00:00	"1200"	78.00
"08147000"	4/11/2003 0:00:00	"1200"	78.00
"08147000"	4/12/2003 0:00:00	"1200"	76.00
"08147000"	4/13/2003 0:00:00	"1200"	73.00
"08147000"	4/14/2003 0:00:00	"1200"	72.00
"08147000"	4/15/2003 0:00:00	"1200"	71.00
"08147000"	4/16/2003 0:00:00	"1200"	69.00
"08147000"	4/17/2003 0:00:00	"1200"	66.00
"08147000"	4/18/2003 0:00:00	"1200"	64.00
"08147000"	4/19/2003 0:00:00	"1200"	65.00
"08147000"	4/20/2003 0:00:00	"1200"	65.00
"08147000"	4/21/2003 0:00:00	"1200"	63.00
"08147000"	4/22/2003 0:00:00	"1200"	64.00
"08147000"	4/23/2003 0:00:00	"1200"	61.00
"08147000"	4/24/2003 0:00:00	"1200"	62.00
"08147000"	4/25/2003 0:00:00	"1200"	66.00
"08147000"	4/26/2003 0:00:00	"1200"	66.00
"08147000"	4/27/2003 0:00:00	"1200"	65.00
"08147000"	4/28/2003 0:00:00	"1200"	61.00
"08147000"	4/29/2003 0:00:00	"1200"	57.00
"08147000"	4/30/2003 0:00:00	"1200"	58.00
"08147000"	5/1/2003 0:00:00	"1200"	59.00
"08147000"	5/2/2003 0:00:00	"1200"	60.00
"08147000"	5/3/2003 0:00:00	"1200"	68.00
"08147000"	5/4/2003 0:00:00	"1200"	70.00
"08147000"	5/5/2003 0:00:00	"1200"	65.00
"08147000"	5/6/2003 0:00:00	"1200"	73.00
"08147000"	5/7/2003 0:00:00	"1200"	76.00
"08147000"	5/8/2003 0:00:00	"1200"	65.00
"08147000"	5/9/2003 0:00:00	"1200"	56.00
"08147000"	5/10/2003 0:00:00	"1200"	49.00
"08147000"	5/11/2003 0:00:00	"1200"	43.00
"08147000"	5/12/2003 0:00:00	"1200"	42.00
"08147000"	5/13/2003 0:00:00	"1200"	43.00
"08147000"	5/14/2003 0:00:00	"1200"	42.00
"08147000"	5/15/2003 0:00:00	"1200"	39.00
"08147000"	5/16/2003 0:00:00	"1200"	37.00
"08147000"	5/17/2003 0:00:00	"1200"	33.00
"08147000"	5/18/2003 0:00:00	"1200"	36.00
"08147000"	5/19/2003 0:00:00	"1200"	37.00
"08147000"	5/20/2003 0:00:00	"1200"	36.00
"08147000"	5/21/2003 0:00:00	"1200"	36.00
"08147000"	5/22/2003 0:00:00	"1200"	34.00
"08147000"	5/23/2003 0:00:00	"1200"	38.00
"08147000"	5/24/2003 0:00:00	"1200"	45.00
"08147000"	5/25/2003 0:00:00	"1200"	35.00
"08147000"	5/26/2003 0:00:00	"1200"	36.00
"08147000"	5/27/2003 0:00:00	"1200"	40.00
"08147000"	5/28/2003 0:00:00	"1200"	43.00
"08147000"	5/29/2003 0:00:00	"1200"	42.00
"08147000"	5/30/2003 0:00:00	"1200"	43.00
"08147000"	5/31/2003 0:00:00	"1200"	55.00
"08147000"	6/1/2003 0:00:00	"1200"	150.00
"08147000"	6/2/2003 0:00:00	"1200"	123.00
"08147000"	6/3/2003 0:00:00	"1200"	105.00
"08147000"	6/4/2003 0:00:00	"1200"	325.00
"08147000"	6/5/2003 0:00:00	"1200"	587.00
"08147000"	6/6/2003 0:00:00	"1200"	1830.00
"08147000"	6/7/2003 0:00:00	"1200"	7850.00
"08147000"	6/8/2003 0:00:00	"1200"	4050.00
"08147000"	6/9/2003 0:00:00	"1200"	3550.00
"08147000"	6/10/2003 0:00:00	"1200"	2690.00
"08147000"	6/11/2003 0:00:00	"1200"	1740.00
"08147000"	6/12/2003 0:00:00	"1200"	1210.00
"08147000"	6/13/2003 0:00:00	"1200"	1300.00
"08147000"	6/14/2003 0:00:00	"1200"	2190.00
"08147000"	6/15/2003 0:00:00	"1200"	3650.00
"08147000"	6/16/2003 0:00:00	"1200"	2300.00
"08147000"	6/17/2003 0:00:00	"1200"	1710.00
"08147000"	6/18/2003 0:00:00	"1200"	1260.00
"08147000"	6/19/2003 0:00:00	"1200"	930.00
"08147000"	6/20/2003 0:00:00	"1200"	722.00
"08147000"	6/21/2003 0:00:00	"1200"	593.00
"08147000"	6/22/2003 0:00:00	"1200"	489.00
"08147000"	6/23/2003 0:00:00	"1200"	414.00
"08147000"	6/24/2003 0:00:00	"1200"	365.00
"08147000"	6/25/2003 0:00:00	"1200"	287.00
"08147000"	6/26/2003 0:00:00	"1200"	189.00
"08147000"	6/27/2003 0:00:00	"1200"	151.00
"08147000"	6/28/2003 0:00:00	"1200"	381.00
"08147000"	6/29/2003 0:00:00	"1200"	914.00
"08147000"	6/30/2003 0:00:00	"1200"	751.00
"08147000"	7/1/2003 0:00:00	"1200"	669.00
"08147000"	7/2/2003 0:00:00	"1200"	497.00
"08147000"	7/3/2003 0:00:00	"1200"	403.00
"08147000"	7/4/2003 0:00:00	"1200"	331.00
"08147000"	7/5/2003 0:00:00	"1200"	243.00
"08147000"	7/6/2003 0:00:00	"1200"	155.00
"08147000"	7/7/2003 0:00:00	"1200"	130.00
"08147000"	7/8/2003 0:00:00	"1200"	118.00
"08147000"	7/9/2003 0:00:00	"1200"	111.00
"08147000"	7/10/2003 0:00:00	"1200"	103.00
"08147000"	7/11/2003 0:00:00	"1200"	96.00
"08147000"	7/12/2003 0:00:00	"1200"	92.00
"08147000"	7/13/2003 0:00:00	"1200"	84.00
"08147000"	7/14/2003 0:00:00	"1200"	79.00
"08147000"	7/15/2003 0:00:00	"1200"	75.00
"08147000"	7/16/2003 0:00:00	"1200"	71.00
"08147000"	7/17/2003 0:00:00	"1200"	67.00
"08147000"	7/18/2003 0:00:00	"1200"	63.00
"08147000"	7/19/2003 0:00:00	"1200"	57.00
"08147000"	7/20/2003 0:00:00	"1200"	52.00
"08147000"	7/21/2003 0:00:00	"1200"	53.00
"08147000"	7/22/2003 0:00:00	"1200"	49.00
"08147000"	7/23/2003 0:00:00	"1200"	48.00
"08147000"	7/24/2003 0:00:00	"1200"	44.00
"08147000"	7/25/2003 0:00:00	"1200"	39.00
"08147000"	7/26/2003 0:00:00	"1200"	36.00
"08147000"	7/27/2003 0:00:00	"1200"	35.00
"08147000"	7/28/2003 0:00:00	"1200"	37.00
"08147000"	7/29/2003 0:00:00	"1200"	43.00
"08147000"	7/30/2003 0:00:00	"1200"	42.00
"08147000"	7/31/2003 0:00:00	"1200"	42.00
"08147000"	8/1/2003 0:00:00	"1200"	46.00
"08147000"	8/2/2003 0:00:00	"1200"	48.00
"08147000"	8/3/2003 0:00:00	"1200"	49.00
"08147000"	8/4/2003 0:00:00	"1200"	41.00
"08147000"	8/5/2003 0:00:00	"1200"	38.00
"08147000"	8/6/2003 0:00:00	"1200"	36.00
"08147000"	8/7/2003 0:00:00	"1200"	33.00
"08147000"	8/8/2003 0:00:00	"1200"	30.00
"08147000"	8/9/2003 0:00:00	"1200"	30.00
"08147000"	8/10/2003 0:00:00	"1200"	34.00
"08147000"	8/11/2003 0:00:00	"1200"	36.00
"08147000"	8/12/2003 0:00:00	"1200"	38.00
"08147000"	8/13/2003 0:00:00	"1200"	40.00
"08147000"	8/14/2003 0:00:00	"1200"	49.00
"08147000"	8/15/2003 0:00:00	"1200"	53.00
"08147000"	8/16/2003 0:00:00	"1200"	48.00
"08147000"	8/17/2003 0:00:00	"1200"	46.00
"08147000"	8/18/2003 0:00:00	"1200"	44.00
"08147000"	8/19/2003 0:00:00	"1200"	44.00
"08147000"	8/20/2003 0:00:00	"1200"	42.00
"08147000"	8/21/2003 0:00:00	"1200"	39.00
"08147000"	8/22/2003 0:00:00	"1200"	36.00
"08147000"	8/23/2003 0:00:00	"1200"	37.00
"08147000"	8/24/2003 0:00:00	"1200"	43.00
"08147000"	8/25/2003 0:00:00	"1200"	60.00
"08147000"	8/26/2003 0:00:00	"1200"	57.00
"08147000"	8/27/2003 0:00:00	"1200"	55.00
"08147000"	8/28/2003 0:00:00	"1200"	59.00
"08147000"	8/29/2003 0:00:00	"1200"	59.00
"08147000"	8/30/2003 0:00:00	"1200"	51.00
"08147000"	8/31/2003 0:00:00	"1200"	55.00
"08147000"	9/1/2003 0:00:00	"1200"	321.00
"08147000"	9/2/2003 0:00:00	"1200"	551.00
"08147000"	9/3/2003 0:00:00	"1200"	222.00
"08147000"	9/4/2003 0:00:00	"1200"	127.00
"08147000"	9/5/2003 0:00:00	"1200"	100.00
"08147000"	9/6/2003 0:00:00	"1200"	85.00
"08147000"	9/7/2003 0:00:00	"1200"	72.00
"08147000"	9/8/2003 0:00:00	"1200"	66.00
"08147000"	9/9/2003 0:00:00	"1200"	61.00
"08147000"	9/10/2003 0:00:00	"1200"	57.00
"08147000"	9/11/2003 0:00:00	"1200"	60.00
"08147000"	9/12/2003 0:00:00	"1200"	93.00
"08147000"	9/13/2003 0:00:00	"1200"	78.00
"08147000"	9/14/2003 0:00:00	"1200"	173.00
"08147000"	9/15/2003 0:00:00	"1200"	9620.00
"08147000"	9/16/2003 0:00:00	"1200"	2370.00
"08147000"	9/17/2003 0:00:00	"1200"	1060.00
"08147000"	9/18/2003 0:00:00	"1200"	571.00
"08147000"	9/19/2003 0:00:00	"1200"	1040.00
"08147000"	9/20/2003 0:00:00	"1200"	3330.00
"08147000"	9/21/2003 0:00:00	"1200"	987.00
"08147000"	9/22/2003 0:00:00	"1200"	504.00
"08147000"	9/23/2003 0:00:00	"1200"	321.00
"08147000"	9/24/2003 0:00:00	"1200"	225.00
"08147000"	9/25/2003 0:00:00	"1200"	176.00
"08147000"	9/26/2003 0:00:00	"1200"	201.00
"08147000"	9/27/2003 0:00:00	"1200"	617.00
"08147000"	9/28/2003 0:00:00	"1200"	536.00
"08147000"	9/29/2003 0:00:00	"1200"	365.00
"08147000"	9/30/2003 0:00:00	"1200"	270.00
"08147000"	10/1/2003 0:00:00	"1200"	216.00
"08147000"	10/2/2003 0:00:00	"1200"	161.00
"08147000"	10/3/2003 0:00:00	"1200"	137.00
"08147000"	10/4/2003 0:00:00	"1200"	122.00
"08147000"	10/5/2003 0:00:00	"1200"	112.00
"08147000"	10/6/2003 0:00:00	"1200"	108.00
"08147000"	10/7/2003 0:00:00	"1200"	120.00
"08147000"	10/8/2003 0:00:00	"1200"	138.00
"08147000"	10/9/2003 0:00:00	"1200"	205.00
"08147000"	10/10/2003 0:00:00	"1200"	6940.00
"08147000"	10/11/2003 0:00:00	"1200"	8600.00
"08147000"	10/12/2003 0:00:00	"1200"	4260.00
"08147000"	10/13/2003 0:00:00	"1200"	3600.00
"08147000"	10/14/2003 0:00:00	"1200"	2420.00
"08147000"	10/15/2003 0:00:00	"1200"	1740.00
"08147000"	10/16/2003 0:00:00	"1200"	1260.00
"08147000"	10/17/2003 0:00:00	"1200"	970.00
"08147000"	10/18/2003 0:00:00	"1200"	787.00
"08147000"	10/19/2003 0:00:00	"1200"	638.00
"08147000"	10/20/2003 0:00:00	"1200"	543.00
"08147000"	10/21/2003 0:00:00	"1200"	481.00
"08147000"	10/22/2003 0:00:00	"1200"	452.00
"08147000"	10/23/2003 0:00:00	"1200"	372.00
"08147000"	10/24/2003 0:00:00	"1200"	239.00
"08147000"	10/25/2003 0:00:00	"1200"	192.00
"08147000"	10/26/2003 0:00:00	"1200"	169.00
"08147000"	10/27/2003 0:00:00	"1200"	151.00
"08147000"	10/28/2003 0:00:00	"1200"	139.00
"08147000"	10/29/2003 0:00:00	"1200"	133.00
"08147000"	10/30/2003 0:00:00	"1200"	125.00
"08147000"	10/31/2003 0:00:00	"1200"	121.00
"08147000"	11/1/2003 0:00:00	"1200"	120.00
"08147000"	11/2/2003 0:00:00	"1200"	114.00
"08147000"	11/3/2003 0:00:00	"1200"	113.00
"08147000"	11/4/2003 0:00:00	"1200"	111.00
"08147000"	11/5/2003 0:00:00	"1200"	110.00
"08147000"	11/6/2003 0:00:00	"1200"	107.00
"08147000"	11/7/2003 0:00:00	"1200"	106.00
"08147000"	11/8/2003 0:00:00	"1200"	106.00
"08147000"	11/9/2003 0:00:00	"1200"	111.00
"08147000"	11/10/2003 0:00:00	"1200"	116.00
"08147000"	11/11/2003 0:00:00	"1200"	120.00
"08147000"	11/12/2003 0:00:00	"1200"	122.00
"08147000"	11/13/2003 0:00:00	"1200"	123.00
"08147000"	11/14/2003 0:00:00	"1200"	125.00
"08147000"	11/15/2003 0:00:00	"1200"	126.00
"08147000"	11/16/2003 0:00:00	"1200"	131.00
"08147000"	11/17/2003 0:00:00	"1200"	142.00
"08147000"	11/18/2003 0:00:00	"1200"	141.00
"08147000"	11/19/2003 0:00:00	"1200"	131.00
"08147000"	11/20/2003 0:00:00	"1200"	129.00
"08147000"	11/21/2003 0:00:00	"1200"	130.00
"08147000"	11/22/2003 0:00:00	"1200"	131.00
"08147000"	11/23/2003 0:00:00	"1200"	127.00
"08147000"	11/24/2003 0:00:00	"1200"	123.00
"08147000"	11/25/2003 0:00:00	"1200"	120.00
"08147000"	11/26/2003 0:00:00	"1200"	118.00
"08147000"	11/27/2003 0:00:00	"1200"	120.00
"08147000"	11/28/2003 0:00:00	"1200"	118.00
"08147000"	11/29/2003 0:00:00	"1200"	117.00
"08147000"	11/30/2003 0:00:00	"1200"	114.00
"08147000"	12/1/2003 0:00:00	"1200"	112.00
"08147000"	12/2/2003 0:00:00	"1200"	114.00
"08147000"	12/3/2003 0:00:00	"1200"	111.00
"08147000"	12/4/2003 0:00:00	"1200"	110.00
"08147000"	12/5/2003 0:00:00	"1200"	108.00
"08147000"	12/6/2003 0:00:00	"1200"	110.00
"08147000"	12/7/2003 0:00:00	"1200"	111.00
"08147000"	12/8/2003 0:00:00	"1200"	111.00
"08147000"	12/9/2003 0:00:00	"1200"	113.00
"08147000"	12/10/2003 0:00:00	"1200"	110.00
"08147000"	12/11/2003 0:00:00	"1200"	110.00
"08147000"	12/12/2003 0:00:00	"1200"	109.00
"08147000"	12/13/2003 0:00:00	"1200"	111.00
"08147000"	12/14/2003 0:00:00	"1200"	111.00
"08147000"	12/15/2003 0:00:00	"1200"	112.00
"08147000"	12/16/2003 0:00:00	"1200"	110.00
"08147000"	12/17/2003 0:00:00	"1200"	110.00
"08147000"	12/18/2003 0:00:00	"1200"	109.00
"08147000"	12/19/2003 0:00:00	"1200"	108.00
"08147000"	12/20/2003 0:00:00	"1200"	109.00
"08147000"	12/21/2003 0:00:00	"1200"	109.00
"08147000"	12/22/2003 0:00:00	"1200"	109.00
"08147000"	12/23/2003 0:00:00	"1200"	109.00
"08147000"	12/24/2003 0:00:00	"1200"	108.00
"08147000"	12/25/2003 0:00:00	"1200"	105.00
"08147000"	12/26/2003 0:00:00	"1200"	106.00
"08147000"	12/27/2003 0:00:00	"1200"	108.00
"08147000"	12/28/2003 0:00:00	"1200"	107.00
"08147000"	12/29/2003 0:00:00	"1200"	106.00
"08147000"	12/30/2003 0:00:00	"1200"	106.00
"08147000"	12/31/2003 0:00:00	"1200"	105.00
"08147000"	1/1/2004 0:00:00	"1200"	105.00
"08147000"	1/2/2004 0:00:00	"1200"	106.00
"08147000"	1/3/2004 0:00:00	"1200"	107.00
"08147000"	1/4/2004 0:00:00	"1200"	103.00
"08147000"	1/5/2004 0:00:00	"1200"	101.00
"08147000"	1/6/2004 0:00:00	"1200"	100.00
"08147000"	1/7/2004 0:00:00	"1200"	100.00
"08147000"	1/8/2004 0:00:00	"1200"	98.00
"08147000"	1/9/2004 0:00:00	"1200"	94.00
"08147000"	1/10/2004 0:00:00	"1200"	91.00
"08147000"	1/11/2004 0:00:00	"1200"	91.00
"08147000"	1/12/2004 0:00:00	"1200"	91.00
"08147000"	1/13/2004 0:00:00	"1200"	92.00
"08147000"	1/14/2004 0:00:00	"1200"	94.00
"08147000"	1/15/2004 0:00:00	"1200"	97.00
"08147000"	1/16/2004 0:00:00	"1200"	99.00
"08147000"	1/17/2004 0:00:00	"1200"	118.00
"08147000"	1/18/2004 0:00:00	"1200"	123.00
"08147000"	1/19/2004 0:00:00	"1200"	124.00
"08147000"	1/20/2004 0:00:00	"1200"	124.00
"08147000"	1/21/2004 0:00:00	"1200"	123.00
"08147000"	1/22/2004 0:00:00	"1200"	116.00
"08147000"	1/23/2004 0:00:00	"1200"	110.00
"08147000"	1/24/2004 0:00:00	"1200"	108.00
"08147000"	1/25/2004 0:00:00	"1200"	105.00
"08147000"	1/26/2004 0:00:00	"1200"	102.00
"08147000"	1/27/2004 0:00:00	"1200"	100.00
"08147000"	1/28/2004 0:00:00	"1200"	99.00
"08147000"	1/29/2004 0:00:00	"1200"	94.00
"08147000"	1/30/2004 0:00:00	"1200"	91.00
"08147000"	1/31/2004 0:00:00	"1200"	90.00
"08147000"	2/1/2004 0:00:00	"1200"	89.00
"08147000"	2/2/2004 0:00:00	"1200"	90.00
"08147000"	2/3/2004 0:00:00	"1200"	91.00
"08147000"	2/4/2004 0:00:00	"1200"	92.00
"08147000"	2/5/2004 0:00:00	"1200"	91.00
"08147000"	2/6/2004 0:00:00	"1200"	87.00
"08147000"	2/7/2004 0:00:00	"1200"	87.00
"08147000"	2/8/2004 0:00:00	"1200"	84.00
"08147000"	2/9/2004 0:00:00	"1200"	83.00
"08147000"	2/10/2004 0:00:00	"1200"	84.00
"08147000"	2/11/2004 0:00:00	"1200"	92.00
"08147000"	2/12/2004 0:00:00	"1200"	95.00
"08147000"	2/13/2004 0:00:00	"1200"	95.00
"08147000"	2/14/2004 0:00:00	"1200"	99.00
"08147000"	2/15/2004 0:00:00	"1200"	97.00
"08147000"	2/16/2004 0:00:00	"1200"	97.00
"08147000"	2/17/2004 0:00:00	"1200"	97.00
"08147000"	2/18/2004 0:00:00	"1200"	98.00
"08147000"	2/19/2004 0:00:00	"1200"	97.00
"08147000"	2/20/2004 0:00:00	"1200"	94.00
"08147000"	2/21/2004 0:00:00	"1200"	93.00
"08147000"	2/22/2004 0:00:00	"1200"	93.00
"08147000"	2/23/2004 0:00:00	"1200"	95.00
"08147000"	2/24/2004 0:00:00	"1200"	103.00
"08147000"	2/25/2004 0:00:00	"1200"	229.00
"08147000"	2/26/2004 0:00:00	"1200"	760.00
"08147000"	2/27/2004 0:00:00	"1200"	446.00
"08147000"	2/28/2004 0:00:00	"1200"	360.00
"08147000"	2/29/2004 0:00:00	"1200"	326.00
"08147000"	3/1/2004 0:00:00	"1200"	279.00
"08147000"	3/2/2004 0:00:00	"1200"	266.00
"08147000"	3/3/2004 0:00:00	"1200"	252.00
"08147000"	3/4/2004 0:00:00	"1200"	256.00
"08147000"	3/5/2004 0:00:00	"1200"	236.00
"08147000"	3/6/2004 0:00:00	"1200"	355.00
"08147000"	3/7/2004 0:00:00	"1200"	358.00
"08147000"	3/8/2004 0:00:00	"1200"	311.00
"08147000"	3/9/2004 0:00:00	"1200"	258.00
"08147000"	3/10/2004 0:00:00	"1200"	229.00
"08147000"	3/11/2004 0:00:00	"1200"	203.00
"08147000"	3/12/2004 0:00:00	"1200"	196.00
"08147000"	3/13/2004 0:00:00	"1200"	205.00
"08147000"	3/14/2004 0:00:00	"1200"	210.00
"08147000"	3/15/2004 0:00:00	"1200"	229.00
"08147000"	3/16/2004 0:00:00	"1200"	301.00
"08147000"	3/17/2004 0:00:00	"1200"	330.00
"08147000"	3/18/2004 0:00:00	"1200"	312.00
"08147000"	3/19/2004 0:00:00	"1200"	273.00
"08147000"	3/20/2004 0:00:00	"1200"	247.00
"08147000"	3/21/2004 0:00:00	"1200"	223.00
"08147000"	3/22/2004 0:00:00	"1200"	583.00
"08147000"	3/23/2004 0:00:00	"1200"	418.00
"08147000"	3/24/2004 0:00:00	"1200"	347.00
"08147000"	3/25/2004 0:00:00	"1200"	289.00
"08147000"	3/26/2004 0:00:00	"1200"	253.00
"08147000"	3/27/2004 0:00:00	"1200"	226.00
"08147000"	3/28/2004 0:00:00	"1200"	206.00
"08147000"	3/29/2004 0:00:00	"1200"	193.00
"08147000"	3/30/2004 0:00:00	"1200"	179.00
"08147000"	3/31/2004 0:00:00	"1200"	165.00
"08147000"	4/1/2004 0:00:00	"1200"	154.00
"08147000"	4/2/2004 0:00:00	"1200"	149.00
"08147000"	4/3/2004 0:00:00	"1200"	468.00
"08147000"	4/4/2004 0:00:00	"1200"	1150.00
"08147000"	4/5/2004 0:00:00	"1200"	714.00
"08147000"	4/6/2004 0:00:00	"1200"	1240.00
"08147000"	4/7/2004 0:00:00	"1200"	3100.00
"08147000"	4/8/2004 0:00:00	"1200"	1700.00
"08147000"	4/9/2004 0:00:00	"1200"	939.00
"08147000"	4/10/2004 0:00:00	"1200"	611.00
"08147000"	4/11/2004 0:00:00	"1200"	619.00
"08147000"	4/12/2004 0:00:00	"1200"	557.00
"08147000"	4/13/2004 0:00:00	"1200"	489.00
"08147000"	4/14/2004 0:00:00	"1200"	409.00
"08147000"	4/15/2004 0:00:00	"1200"	358.00
"08147000"	4/16/2004 0:00:00	"1200"	323.00
"08147000"	4/17/2004 0:00:00	"1200"	293.00
"08147000"	4/18/2004 0:00:00	"1200"	273.00
"08147000"	4/19/2004 0:00:00	"1200"	254.00
"08147000"	4/20/2004 0:00:00	"1200"	241.00
"08147000"	4/21/2004 0:00:00	"1200"	229.00
"08147000"	4/22/2004 0:00:00	"1200"	219.00
"08147000"	4/23/2004 0:00:00	"1200"	207.00
"08147000"	4/24/2004 0:00:00	"1200"	227.00
"08147000"	4/25/2004 0:00:00	"1200"	2360.00
"08147000"	4/26/2004 0:00:00	"1200"	1780.00
"08147000"	4/27/2004 0:00:00	"1200"	1250.00
"08147000"	4/28/2004 0:00:00	"1200"	930.00
"08147000"	4/29/2004 0:00:00	"1200"	784.00
"08147000"	4/30/2004 0:00:00	"1200"	655.00
"08147000"	5/1/2004 0:00:00	"1200"	604.00
"08147000"	5/2/2004 0:00:00	"1200"	994.00
"08147000"	5/3/2004 0:00:00	"1200"	877.00
"08147000"	5/4/2004 0:00:00	"1200"	685.00
"08147000"	5/5/2004 0:00:00	"1200"	552.00
"08147000"	5/6/2004 0:00:00	"1200"	484.00
"08147000"	5/7/2004 0:00:00	"1200"	439.00
"08147000"	5/8/2004 0:00:00	"1200"	414.00
"08147000"	5/9/2004 0:00:00	"1200"	375.00
"08147000"	5/10/2004 0:00:00	"1200"	288.00
"08147000"	5/11/2004 0:00:00	"1200"	242.00
"08147000"	5/12/2004 0:00:00	"1200"	222.00
"08147000"	5/13/2004 0:00:00	"1200"	213.00
"08147000"	5/14/2004 0:00:00	"1200"	593.00
"08147000"	5/15/2004 0:00:00	"1200"	817.00
"08147000"	5/16/2004 0:00:00	"1200"	560.00
"08147000"	5/17/2004 0:00:00	"1200"	340.00
"08147000"	5/18/2004 0:00:00	"1200"	292.00
"08147000"	5/19/2004 0:00:00	"1200"	265.00
"08147000"	5/20/2004 0:00:00	"1200"	239.00
"08147000"	5/21/2004 0:00:00	"1200"	207.00
"08147000"	5/22/2004 0:00:00	"1200"	185.00
"08147000"	5/23/2004 0:00:00	"1200"	169.00
"08147000"	5/24/2004 0:00:00	"1200"	160.00
"08147000"	5/25/2004 0:00:00	"1200"	152.00
"08147000"	5/26/2004 0:00:00	"1200"	143.00
"08147000"	5/27/2004 0:00:00	"1200"	136.00
"08147000"	5/28/2004 0:00:00	"1200"	130.00
"08147000"	5/29/2004 0:00:00	"1200"	124.00
"08147000"	5/30/2004 0:00:00	"1200"	118.00
"08147000"	5/31/2004 0:00:00	"1200"	121.00
"08147000"	6/1/2004 0:00:00	"1200"	131.00
"08147000"	6/2/2004 0:00:00	"1200"	124.00
"08147000"	6/3/2004 0:00:00	"1200"	113.00
"08147000"	6/4/2004 0:00:00	"1200"	106.00
"08147000"	6/5/2004 0:00:00	"1200"	105.00
"08147000"	6/6/2004 0:00:00	"1200"	130.00
"08147000"	6/7/2004 0:00:00	"1200"	265.00
"08147000"	6/8/2004 0:00:00	"1200"	230.00
"08147000"	6/9/2004 0:00:00	"1200"	21200.00
"08147000"	6/10/2004 0:00:00	"1200"	31400.00
"08147000"	6/11/2004 0:00:00	"1200"	3870.00
"08147000"	6/12/2004 0:00:00	"1200"	2150.00
"08147000"	6/13/2004 0:00:00	"1200"	1540.00
"08147000"	6/14/2004 0:00:00	"1200"	1090.00
"08147000"	6/15/2004 0:00:00	"1200"	780.00
"08147000"	6/16/2004 0:00:00	"1200"	623.00
"08147000"	6/17/2004 0:00:00	"1200"	536.00
"08147000"	6/18/2004 0:00:00	"1200"	414.00
"08147000"	6/19/2004 0:00:00	"1200"	346.00
"08147000"	6/20/2004 0:00:00	"1200"	311.00
"08147000"	6/21/2004 0:00:00	"1200"	292.00
"08147000"	6/22/2004 0:00:00	"1200"	920.00
"08147000"	6/23/2004 0:00:00	"1200"	1380.00
"08147000"	6/24/2004 0:00:00	"1200"	1280.00
"08147000"	6/25/2004 0:00:00	"1200"	829.00
"08147000"	6/26/2004 0:00:00	"1200"	718.00
"08147000"	6/27/2004 0:00:00	"1200"	503.00
"08147000"	6/28/2004 0:00:00	"1200"	449.00
"08147000"	6/29/2004 0:00:00	"1200"	809.00
"08147000"	6/30/2004 0:00:00	"1200"	1370.00
"08147000"	7/1/2004 0:00:00	"1200"	1040.00
"08147000"	7/2/2004 0:00:00	"1200"	691.00
"08147000"	7/3/2004 0:00:00	"1200"	477.00
"08147000"	7/4/2004 0:00:00	"1200"	355.00
"08147000"	7/5/2004 0:00:00	"1200"	282.00
"08147000"	7/6/2004 0:00:00	"1200"	228.00
"08147000"	7/7/2004 0:00:00	"1200"	194.00
"08147000"	7/8/2004 0:00:00	"1200"	175.00
"08147000"	7/9/2004 0:00:00	"1200"	157.00
"08147000"	7/10/2004 0:00:00	"1200"	142.00
"08147000"	7/11/2004 0:00:00	"1200"	132.00
"08147000"	7/12/2004 0:00:00	"1200"	123.00
"08147000"	7/13/2004 0:00:00	"1200"	116.00
"08147000"	7/14/2004 0:00:00	"1200"	110.00
"08147000"	7/15/2004 0:00:00	"1200"	105.00
"08147000"	7/16/2004 0:00:00	"1200"	98.00
"08147000"	7/17/2004 0:00:00	"1200"	93.00
"08147000"	7/18/2004 0:00:00	"1200"	90.00
"08147000"	7/19/2004 0:00:00	"1200"	89.00
"08147000"	7/20/2004 0:00:00	"1200"	87.00
"08147000"	7/21/2004 0:00:00	"1200"	85.00
"08147000"	7/22/2004 0:00:00	"1200"	80.00
"08147000"	7/23/2004 0:00:00	"1200"	76.00
"08147000"	7/24/2004 0:00:00	"1200"	74.00
"08147000"	7/25/2004 0:00:00	"1200"	72.00
"08147000"	7/26/2004 0:00:00	"1200"	71.00
"08147000"	7/27/2004 0:00:00	"1200"	70.00
"08147000"	7/28/2004 0:00:00	"1200"	71.00
"08147000"	7/29/2004 0:00:00	"1200"	76.00
"08147000"	7/30/2004 0:00:00	"1200"	76.00
"08147000"	7/31/2004 0:00:00	"1200"	85.00
"08147000"	8/1/2004 0:00:00	"1200"	150.00
"08147000"	8/2/2004 0:00:00	"1200"	181.00
"08147000"	8/3/2004 0:00:00	"1200"	170.00
"08147000"	8/4/2004 0:00:00	"1200"	129.00
"08147000"	8/5/2004 0:00:00	"1200"	105.00
"08147000"	8/6/2004 0:00:00	"1200"	90.00
"08147000"	8/7/2004 0:00:00	"1200"	80.00
"08147000"	8/8/2004 0:00:00	"1200"	72.00
"08147000"	8/9/2004 0:00:00	"1200"	95.00
"08147000"	8/10/2004 0:00:00	"1200"	104.00
"08147000"	8/11/2004 0:00:00	"1200"	90.00
"08147000"	8/12/2004 0:00:00	"1200"	82.00
"08147000"	8/13/2004 0:00:00	"1200"	77.00
"08147000"	8/14/2004 0:00:00	"1200"	68.00
"08147000"	8/15/2004 0:00:00	"1200"	68.00
"08147000"	8/16/2004 0:00:00	"1200"	76.00
"08147000"	8/17/2004 0:00:00	"1200"	77.00
"08147000"	8/18/2004 0:00:00	"1200"	73.00
"08147000"	8/19/2004 0:00:00	"1200"	96.00
"08147000"	8/20/2004 0:00:00	"1200"	3400.00
"08147000"	8/21/2004 0:00:00	"1200"	21000.00
"08147000"	8/22/2004 0:00:00	"1200"	17500.00
"08147000"	8/23/2004 0:00:00	"1200"	13000.00
"08147000"	8/24/2004 0:00:00	"1200"	5030.00
"08147000"	8/25/2004 0:00:00	"1200"	2680.00
"08147000"	8/26/2004 0:00:00	"1200"	1860.00
"08147000"	8/27/2004 0:00:00	"1200"	1380.00
"08147000"	8/28/2004 0:00:00	"1200"	1060.00
"08147000"	8/29/2004 0:00:00	"1200"	961.00
"08147000"	8/30/2004 0:00:00	"1200"	920.00
"08147000"	8/31/2004 0:00:00	"1200"	731.00
"08147000"	9/1/2004 0:00:00	"1200"	605.00
"08147000"	9/2/2004 0:00:00	"1200"	434.00
"08147000"	9/3/2004 0:00:00	"1200"	299.00
"08147000"	9/4/2004 0:00:00	"1200"	248.00
"08147000"	9/5/2004 0:00:00	"1200"	223.00
"08147000"	9/6/2004 0:00:00	"1200"	208.00
"08147000"	9/7/2004 0:00:00	"1200"	685.00
"08147000"	9/8/2004 0:00:00	"1200"	964.00
"08147000"	9/9/2004 0:00:00	"1200"	536.00
"08147000"	9/10/2004 0:00:00	"1200"	378.00
"08147000"	9/11/2004 0:00:00	"1200"	286.00
"08147000"	9/12/2004 0:00:00	"1200"	229.00
"08147000"	9/13/2004 0:00:00	"1200"	201.00
"08147000"	9/14/2004 0:00:00	"1200"	186.00
"08147000"	9/15/2004 0:00:00	"1200"	169.00
"08147000"	9/16/2004 0:00:00	"1200"	155.00
"08147000"	9/17/2004 0:00:00	"1200"	145.00
"08147000"	9/18/2004 0:00:00	"1200"	137.00
"08147000"	9/19/2004 0:00:00	"1200"	127.00
"08147000"	9/20/2004 0:00:00	"1200"	120.00
"08147000"	9/21/2004 0:00:00	"1200"	117.00
"08147000"	9/22/2004 0:00:00	"1200"	116.00
"08147000"	9/23/2004 0:00:00	"1200"	116.00
"08147000"	9/24/2004 0:00:00	"1200"	119.00
"08147000"	9/25/2004 0:00:00	"1200"	116.00
"08147000"	9/26/2004 0:00:00	"1200"	116.00
"08147000"	9/27/2004 0:00:00	"1200"	117.00
"08147000"	9/28/2004 0:00:00	"1200"	116.00
"08147000"	9/29/2004 0:00:00	"1200"	121.00
"08147000"	9/30/2004 0:00:00	"1200"	121.00
"08154700"	10/1/1992 0:00:00	"1200"	2.00
"08154700"	10/2/1992 0:00:00	"1200"	1.80
"08154700"	10/3/1992 0:00:00	"1200"	1.50
"08154700"	10/4/1992 0:00:00	"1200"	1.50
"08154700"	10/5/1992 0:00:00	"1200"	1.60
"08154700"	10/6/1992 0:00:00	"1200"	1.60
"08154700"	10/7/1992 0:00:00	"1200"	4.00
"08154700"	10/8/1992 0:00:00	"1200"	5.80
"08154700"	10/9/1992 0:00:00	"1200"	2.90
"08154700"	10/10/1992 0:00:00	"1200"	2.50
"08154700"	10/11/1992 0:00:00	"1200"	2.20
"08154700"	10/12/1992 0:00:00	"1200"	2.20
"08154700"	10/13/1992 0:00:00	"1200"	1.90
"08154700"	10/14/1992 0:00:00	"1200"	1.80
"08154700"	10/15/1992 0:00:00	"1200"	1.90
"08154700"	10/16/1992 0:00:00	"1200"	1.90
"08154700"	10/17/1992 0:00:00	"1200"	1.90
"08154700"	10/18/1992 0:00:00	"1200"	2.00
"08154700"	10/19/1992 0:00:00	"1200"	2.10
"08154700"	10/20/1992 0:00:00	"1200"	2.10
"08154700"	10/21/1992 0:00:00	"1200"	2.10
"08154700"	10/22/1992 0:00:00	"1200"	2.10
"08154700"	10/23/1992 0:00:00	"1200"	2.20
"08154700"	10/24/1992 0:00:00	"1200"	2.40
"08154700"	10/25/1992 0:00:00	"1200"	2.20
"08154700"	10/26/1992 0:00:00	"1200"	1.90
"08154700"	10/27/1992 0:00:00	"1200"	1.90
"08154700"	10/28/1992 0:00:00	"1200"	1.90
"08154700"	10/29/1992 0:00:00	"1200"	2.80
"08154700"	10/30/1992 0:00:00	"1200"	14.00
"08154700"	10/31/1992 0:00:00	"1200"	4.90
"08154700"	11/1/1992 0:00:00	"1200"	22.00
"08154700"	11/2/1992 0:00:00	"1200"	8.60
"08154700"	11/3/1992 0:00:00	"1200"	6.10
"08154700"	11/4/1992 0:00:00	"1200"	5.40
"08154700"	11/5/1992 0:00:00	"1200"	4.90
"08154700"	11/6/1992 0:00:00	"1200"	5.20
"08154700"	11/7/1992 0:00:00	"1200"	5.30
"08154700"	11/8/1992 0:00:00	"1200"	5.30
"08154700"	11/9/1992 0:00:00	"1200"	5.30
"08154700"	11/10/1992 0:00:00	"1200"	5.00
"08154700"	11/11/1992 0:00:00	"1200"	4.70
"08154700"	11/12/1992 0:00:00	"1200"	5.90
"08154700"	11/13/1992 0:00:00	"1200"	5.60
"08154700"	11/14/1992 0:00:00	"1200"	5.10
"08154700"	11/15/1992 0:00:00	"1200"	4.70
"08154700"	11/16/1992 0:00:00	"1200"	4.70
"08154700"	11/17/1992 0:00:00	"1200"	4.70
"08154700"	11/18/1992 0:00:00	"1200"	4.70
"08154700"	11/19/1992 0:00:00	"1200"	179.00
"08154700"	11/20/1992 0:00:00	"1200"	97.00
"08154700"	11/21/1992 0:00:00	"1200"	41.00
"08154700"	11/22/1992 0:00:00	"1200"	27.00
"08154700"	11/23/1992 0:00:00	"1200"	22.00
"08154700"	11/24/1992 0:00:00	"1200"	19.00
"08154700"	11/25/1992 0:00:00	"1200"	16.00
"08154700"	11/26/1992 0:00:00	"1200"	13.00
"08154700"	11/27/1992 0:00:00	"1200"	12.00
"08154700"	11/28/1992 0:00:00	"1200"	11.00
"08154700"	11/29/1992 0:00:00	"1200"	9.70
"08154700"	11/30/1992 0:00:00	"1200"	8.60
"08154700"	12/1/1992 0:00:00	"1200"	8.10
"08154700"	12/2/1992 0:00:00	"1200"	8.20
"08154700"	12/3/1992 0:00:00	"1200"	7.90
"08154700"	12/4/1992 0:00:00	"1200"	6.60
"08154700"	12/5/1992 0:00:00	"1200"	5.80
"08154700"	12/6/1992 0:00:00	"1200"	6.30
"08154700"	12/7/1992 0:00:00	"1200"	6.30
"08154700"	12/8/1992 0:00:00	"1200"	6.50
"08154700"	12/9/1992 0:00:00	"1200"	15.00
"08154700"	12/10/1992 0:00:00	"1200"	9.70
"08154700"	12/11/1992 0:00:00	"1200"	9.30
"08154700"	12/12/1992 0:00:00	"1200"	8.70
"08154700"	12/13/1992 0:00:00	"1200"	7.80
"08154700"	12/14/1992 0:00:00	"1200"	56.00
"08154700"	12/15/1992 0:00:00	"1200"	123.00
"08154700"	12/16/1992 0:00:00	"1200"	50.00
"08154700"	12/17/1992 0:00:00	"1200"	32.00
"08154700"	12/18/1992 0:00:00	"1200"	25.00
"08154700"	12/19/1992 0:00:00	"1200"	22.00
"08154700"	12/20/1992 0:00:00	"1200"	19.00
"08154700"	12/21/1992 0:00:00	"1200"	17.00
"08154700"	12/22/1992 0:00:00	"1200"	15.00
"08154700"	12/23/1992 0:00:00	"1200"	14.00
"08154700"	12/24/1992 0:00:00	"1200"	13.00
"08154700"	12/25/1992 0:00:00	"1200"	12.00
"08154700"	12/26/1992 0:00:00	"1200"	11.00
"08154700"	12/27/1992 0:00:00	"1200"	11.00
"08154700"	12/28/1992 0:00:00	"1200"	11.00
"08154700"	12/29/1992 0:00:00	"1200"	11.00
"08154700"	12/30/1992 0:00:00	"1200"	11.00
"08154700"	12/31/1992 0:00:00	"1200"	10.00
"08154700"	1/1/1993 0:00:00	"1200"	10.00
"08154700"	1/2/1993 0:00:00	"1200"	10.00
"08154700"	1/3/1993 0:00:00	"1200"	10.00
"08154700"	1/4/1993 0:00:00	"1200"	11.00
"08154700"	1/5/1993 0:00:00	"1200"	10.00
"08154700"	1/6/1993 0:00:00	"1200"	9.20
"08154700"	1/7/1993 0:00:00	"1200"	9.70
"08154700"	1/8/1993 0:00:00	"1200"	11.00
"08154700"	1/9/1993 0:00:00	"1200"	17.00
"08154700"	1/10/1993 0:00:00	"1200"	15.00
"08154700"	1/11/1993 0:00:00	"1200"	14.00
"08154700"	1/12/1993 0:00:00	"1200"	14.00
"08154700"	1/13/1993 0:00:00	"1200"	12.00
"08154700"	1/14/1993 0:00:00	"1200"	11.00
"08154700"	1/15/1993 0:00:00	"1200"	11.00
"08154700"	1/16/1993 0:00:00	"1200"	12.00
"08154700"	1/17/1993 0:00:00	"1200"	11.00
"08154700"	1/18/1993 0:00:00	"1200"	11.00
"08154700"	1/19/1993 0:00:00	"1200"	58.00
"08154700"	1/20/1993 0:00:00	"1200"	60.00
"08154700"	1/21/1993 0:00:00	"1200"	43.00
"08154700"	1/22/1993 0:00:00	"1200"	35.00
"08154700"	1/23/1993 0:00:00	"1200"	32.00
"08154700"	1/24/1993 0:00:00	"1200"	28.00
"08154700"	1/25/1993 0:00:00	"1200"	26.00
"08154700"	1/26/1993 0:00:00	"1200"	24.00
"08154700"	1/27/1993 0:00:00	"1200"	21.00
"08154700"	1/28/1993 0:00:00	"1200"	18.00
"08154700"	1/29/1993 0:00:00	"1200"	19.00
"08154700"	1/30/1993 0:00:00	"1200"	19.00
"08154700"	1/31/1993 0:00:00	"1200"	18.00
"08154700"	2/1/1993 0:00:00	"1200"	17.00
"08154700"	2/2/1993 0:00:00	"1200"	17.00
"08154700"	2/3/1993 0:00:00	"1200"	32.00
"08154700"	2/4/1993 0:00:00	"1200"	31.00
"08154700"	2/5/1993 0:00:00	"1200"	32.00
"08154700"	2/6/1993 0:00:00	"1200"	31.00
"08154700"	2/7/1993 0:00:00	"1200"	28.00
"08154700"	2/8/1993 0:00:00	"1200"	26.00
"08154700"	2/9/1993 0:00:00	"1200"	37.00
"08154700"	2/10/1993 0:00:00	"1200"	62.00
"08154700"	2/11/1993 0:00:00	"1200"	44.00
"08154700"	2/12/1993 0:00:00	"1200"	37.00
"08154700"	2/13/1993 0:00:00	"1200"	34.00
"08154700"	2/14/1993 0:00:00	"1200"	32.00
"08154700"	2/15/1993 0:00:00	"1200"	33.00
"08154700"	2/16/1993 0:00:00	"1200"	34.00
"08154700"	2/17/1993 0:00:00	"1200"	27.00
"08154700"	2/18/1993 0:00:00	"1200"	25.00
"08154700"	2/19/1993 0:00:00	"1200"	24.00
"08154700"	2/20/1993 0:00:00	"1200"	23.00
"08154700"	2/21/1993 0:00:00	"1200"	21.00
"08154700"	2/22/1993 0:00:00	"1200"	20.00
"08154700"	2/23/1993 0:00:00	"1200"	19.00
"08154700"	2/24/1993 0:00:00	"1200"	19.00
"08154700"	2/25/1993 0:00:00	"1200"	18.00
"08154700"	2/26/1993 0:00:00	"1200"	17.00
"08154700"	2/27/1993 0:00:00	"1200"	17.00
"08154700"	2/28/1993 0:00:00	"1200"	18.00
"08154700"	3/1/1993 0:00:00	"1200"	38.00
"08154700"	3/2/1993 0:00:00	"1200"	34.00
"08154700"	3/3/1993 0:00:00	"1200"	26.00
"08154700"	3/4/1993 0:00:00	"1200"	23.00
"08154700"	3/5/1993 0:00:00	"1200"	22.00
"08154700"	3/6/1993 0:00:00	"1200"	20.00
"08154700"	3/7/1993 0:00:00	"1200"	19.00
"08154700"	3/8/1993 0:00:00	"1200"	18.00
"08154700"	3/9/1993 0:00:00	"1200"	17.00
"08154700"	3/10/1993 0:00:00	"1200"	16.00
"08154700"	3/11/1993 0:00:00	"1200"	16.00
"08154700"	3/12/1993 0:00:00	"1200"	15.00
"08154700"	3/13/1993 0:00:00	"1200"	15.00
"08154700"	3/14/1993 0:00:00	"1200"	14.00
"08154700"	3/15/1993 0:00:00	"1200"	14.00
"08154700"	3/16/1993 0:00:00	"1200"	14.00
"08154700"	3/17/1993 0:00:00	"1200"	12.00
"08154700"	3/18/1993 0:00:00	"1200"	11.00
"08154700"	3/19/1993 0:00:00	"1200"	37.00
"08154700"	3/20/1993 0:00:00	"1200"	44.00
"08154700"	3/21/1993 0:00:00	"1200"	27.00
"08154700"	3/22/1993 0:00:00	"1200"	23.00
"08154700"	3/23/1993 0:00:00	"1200"	22.00
"08154700"	3/24/1993 0:00:00	"1200"	20.00
"08154700"	3/25/1993 0:00:00	"1200"	24.00
"08154700"	3/26/1993 0:00:00	"1200"	21.00
"08154700"	3/27/1993 0:00:00	"1200"	18.00
"08154700"	3/28/1993 0:00:00	"1200"	17.00
"08154700"	3/29/1993 0:00:00	"1200"	16.00
"08154700"	3/30/1993 0:00:00	"1200"	18.00
"08154700"	3/31/1993 0:00:00	"1200"	16.00
"08154700"	4/1/1993 0:00:00	"1200"	14.00
"08154700"	4/2/1993 0:00:00	"1200"	14.00
"08154700"	4/3/1993 0:00:00	"1200"	13.00
"08154700"	4/4/1993 0:00:00	"1200"	22.00
"08154700"	4/5/1993 0:00:00	"1200"	15.00
"08154700"	4/6/1993 0:00:00	"1200"	14.00
"08154700"	4/7/1993 0:00:00	"1200"	58.00
"08154700"	4/8/1993 0:00:00	"1200"	43.00
"08154700"	4/9/1993 0:00:00	"1200"	32.00
"08154700"	4/10/1993 0:00:00	"1200"	27.00
"08154700"	4/11/1993 0:00:00	"1200"	23.00
"08154700"	4/12/1993 0:00:00	"1200"	22.00
"08154700"	4/13/1993 0:00:00	"1200"	22.00
"08154700"	4/14/1993 0:00:00	"1200"	45.00
"08154700"	4/15/1993 0:00:00	"1200"	29.00
"08154700"	4/16/1993 0:00:00	"1200"	23.00
"08154700"	4/17/1993 0:00:00	"1200"	20.00
"08154700"	4/18/1993 0:00:00	"1200"	19.00
"08154700"	4/19/1993 0:00:00	"1200"	17.00
"08154700"	4/20/1993 0:00:00	"1200"	16.00
"08154700"	4/21/1993 0:00:00	"1200"	15.00
"08154700"	4/22/1993 0:00:00	"1200"	14.00
"08154700"	4/23/1993 0:00:00	"1200"	13.00
"08154700"	4/24/1993 0:00:00	"1200"	12.00
"08154700"	4/25/1993 0:00:00	"1200"	11.00
"08154700"	4/26/1993 0:00:00	"1200"	9.60
"08154700"	4/27/1993 0:00:00	"1200"	9.40
"08154700"	4/28/1993 0:00:00	"1200"	9.40
"08154700"	4/29/1993 0:00:00	"1200"	44.00
"08154700"	4/30/1993 0:00:00	"1200"	22.00
"08154700"	5/1/1993 0:00:00	"1200"	17.00
"08154700"	5/2/1993 0:00:00	"1200"	50.00
"08154700"	5/3/1993 0:00:00	"1200"	28.00
"08154700"	5/4/1993 0:00:00	"1200"	20.00
"08154700"	5/5/1993 0:00:00	"1200"	48.00
"08154700"	5/6/1993 0:00:00	"1200"	59.00
"08154700"	5/7/1993 0:00:00	"1200"	42.00
"08154700"	5/8/1993 0:00:00	"1200"	38.00
"08154700"	5/9/1993 0:00:00	"1200"	44.00
"08154700"	5/10/1993 0:00:00	"1200"	37.00
"08154700"	5/11/1993 0:00:00	"1200"	28.00
"08154700"	5/12/1993 0:00:00	"1200"	25.00
"08154700"	5/13/1993 0:00:00	"1200"	21.00
"08154700"	5/14/1993 0:00:00	"1200"	20.00
"08154700"	5/15/1993 0:00:00	"1200"	18.00
"08154700"	5/16/1993 0:00:00	"1200"	15.00
"08154700"	5/17/1993 0:00:00	"1200"	15.00
"08154700"	5/18/1993 0:00:00	"1200"	14.00
"08154700"	5/19/1993 0:00:00	"1200"	12.00
"08154700"	5/20/1993 0:00:00	"1200"	11.00
"08154700"	5/21/1993 0:00:00	"1200"	9.40
"08154700"	5/22/1993 0:00:00	"1200"	9.20
"08154700"	5/23/1993 0:00:00	"1200"	16.00
"08154700"	5/24/1993 0:00:00	"1200"	15.00
"08154700"	5/25/1993 0:00:00	"1200"	10.00
"08154700"	5/26/1993 0:00:00	"1200"	9.40
"08154700"	5/27/1993 0:00:00	"1200"	9.00
"08154700"	5/28/1993 0:00:00	"1200"	8.30
"08154700"	5/29/1993 0:00:00	"1200"	8.20
"08154700"	5/30/1993 0:00:00	"1200"	15.00
"08154700"	5/31/1993 0:00:00	"1200"	9.70
"08154700"	6/1/1993 0:00:00	"1200"	7.80
"08154700"	6/2/1993 0:00:00	"1200"	7.00
"08154700"	6/3/1993 0:00:00	"1200"	5.30
"08154700"	6/4/1993 0:00:00	"1200"	4.90
"08154700"	6/5/1993 0:00:00	"1200"	4.30
"08154700"	6/6/1993 0:00:00	"1200"	4.00
"08154700"	6/7/1993 0:00:00	"1200"	3.50
"08154700"	6/8/1993 0:00:00	"1200"	3.50
"08154700"	6/9/1993 0:00:00	"1200"	3.50
"08154700"	6/10/1993 0:00:00	"1200"	3.50
"08154700"	6/11/1993 0:00:00	"1200"	3.50
"08154700"	6/12/1993 0:00:00	"1200"	3.80
"08154700"	6/13/1993 0:00:00	"1200"	4.10
"08154700"	6/14/1993 0:00:00	"1200"	24.00
"08154700"	6/15/1993 0:00:00	"1200"	22.00
"08154700"	6/16/1993 0:00:00	"1200"	13.00
"08154700"	6/17/1993 0:00:00	"1200"	14.00
"08154700"	6/18/1993 0:00:00	"1200"	13.00
"08154700"	6/19/1993 0:00:00	"1200"	9.20
"08154700"	6/20/1993 0:00:00	"1200"	65.00
"08154700"	6/21/1993 0:00:00	"1200"	43.00
"08154700"	6/22/1993 0:00:00	"1200"	30.00
"08154700"	6/23/1993 0:00:00	"1200"	22.00
"08154700"	6/24/1993 0:00:00	"1200"	18.00
"08154700"	6/25/1993 0:00:00	"1200"	16.00
"08154700"	6/26/1993 0:00:00	"1200"	526.00
"08154700"	6/27/1993 0:00:00	"1200"	113.00
"08154700"	6/28/1993 0:00:00	"1200"	72.00
"08154700"	6/29/1993 0:00:00	"1200"	50.00
"08154700"	6/30/1993 0:00:00	"1200"	39.00
"08154700"	7/1/1993 0:00:00	"1200"	31.00
"08154700"	7/2/1993 0:00:00	"1200"	26.00
"08154700"	7/3/1993 0:00:00	"1200"	21.00
"08154700"	7/4/1993 0:00:00	"1200"	20.00
"08154700"	7/5/1993 0:00:00	"1200"	17.00
"08154700"	7/6/1993 0:00:00	"1200"	15.00
"08154700"	7/7/1993 0:00:00	"1200"	14.00
"08154700"	7/8/1993 0:00:00	"1200"	13.00
"08154700"	7/9/1993 0:00:00	"1200"	12.00
"08154700"	7/10/1993 0:00:00	"1200"	11.00
"08154700"	7/11/1993 0:00:00	"1200"	11.00
"08154700"	7/12/1993 0:00:00	"1200"	9.70
"08154700"	7/13/1993 0:00:00	"1200"	9.00
"08154700"	7/14/1993 0:00:00	"1200"	8.40
"08154700"	7/15/1993 0:00:00	"1200"	7.00
"08154700"	7/16/1993 0:00:00	"1200"	6.10
"08154700"	7/17/1993 0:00:00	"1200"	5.80
"08154700"	7/18/1993 0:00:00	"1200"	5.50
"08154700"	7/19/1993 0:00:00	"1200"	4.70
"08154700"	7/20/1993 0:00:00	"1200"	4.40
"08154700"	7/21/1993 0:00:00	"1200"	3.90
"08154700"	7/22/1993 0:00:00	"1200"	3.30
"08154700"	7/23/1993 0:00:00	"1200"	3.30
"08154700"	7/24/1993 0:00:00	"1200"	3.00
"08154700"	7/25/1993 0:00:00	"1200"	3.10
"08154700"	7/26/1993 0:00:00	"1200"	3.00
"08154700"	7/27/1993 0:00:00	"1200"	2.80
"08154700"	7/28/1993 0:00:00	"1200"	2.70
"08154700"	7/29/1993 0:00:00	"1200"	2.40
"08154700"	7/30/1993 0:00:00	"1200"	2.30
"08154700"	7/31/1993 0:00:00	"1200"	2.10
"08154700"	8/1/1993 0:00:00	"1200"	2.00
"08154700"	8/2/1993 0:00:00	"1200"	2.00
"08154700"	8/3/1993 0:00:00	"1200"	1.80
"08154700"	8/4/1993 0:00:00	"1200"	1.70
"08154700"	8/5/1993 0:00:00	"1200"	1.60
"08154700"	8/6/1993 0:00:00	"1200"	1.40
"08154700"	8/7/1993 0:00:00	"1200"	1.10
"08154700"	8/8/1993 0:00:00	"1200"	0.79
"08154700"	8/9/1993 0:00:00	"1200"	0.69
"08154700"	8/10/1993 0:00:00	"1200"	0.69
"08154700"	8/11/1993 0:00:00	"1200"	0.63
"08154700"	8/12/1993 0:00:00	"1200"	0.52
"08154700"	8/13/1993 0:00:00	"1200"	0.57
"08154700"	8/14/1993 0:00:00	"1200"	0.52
"08154700"	8/15/1993 0:00:00	"1200"	0.44
"08154700"	8/16/1993 0:00:00	"1200"	0.58
"08154700"	8/17/1993 0:00:00	"1200"	0.33
"08154700"	8/18/1993 0:00:00	"1200"	0.29
"08154700"	8/19/1993 0:00:00	"1200"	0.30
"08154700"	8/20/1993 0:00:00	"1200"	0.29
"08154700"	8/21/1993 0:00:00	"1200"	0.48
"08154700"	8/22/1993 0:00:00	"1200"	0.36
"08154700"	8/23/1993 0:00:00	"1200"	0.30
"08154700"	8/24/1993 0:00:00	"1200"	0.19
"08154700"	8/25/1993 0:00:00	"1200"	0.22
"08154700"	8/26/1993 0:00:00	"1200"	0.29
"08154700"	8/27/1993 0:00:00	"1200"	0.29
"08154700"	8/28/1993 0:00:00	"1200"	0.30
"08154700"	8/29/1993 0:00:00	"1200"	0.28
"08154700"	8/30/1993 0:00:00	"1200"	0.27
"08154700"	8/31/1993 0:00:00	"1200"	0.43
"08154700"	9/1/1993 0:00:00	"1200"	0.50
"08154700"	9/2/1993 0:00:00	"1200"	0.34
"08154700"	9/3/1993 0:00:00	"1200"	0.53
"08154700"	9/4/1993 0:00:00	"1200"	0.35
"08154700"	9/5/1993 0:00:00	"1200"	0.28
"08154700"	9/6/1993 0:00:00	"1200"	0.29
"08154700"	9/7/1993 0:00:00	"1200"	0.28
"08154700"	9/8/1993 0:00:00	"1200"	0.20
"08154700"	9/9/1993 0:00:00	"1200"	0.16
"08154700"	9/10/1993 0:00:00	"1200"	0.16
"08154700"	9/11/1993 0:00:00	"1200"	0.16
"08154700"	9/12/1993 0:00:00	"1200"	0.19
"08154700"	9/13/1993 0:00:00	"1200"	0.20
"08154700"	9/14/1993 0:00:00	"1200"	0.53
"08154700"	9/15/1993 0:00:00	"1200"	0.74
"08154700"	9/16/1993 0:00:00	"1200"	1.40
"08154700"	9/17/1993 0:00:00	"1200"	1.20
"08154700"	9/18/1993 0:00:00	"1200"	0.87
"08154700"	9/19/1993 0:00:00	"1200"	0.85
"08154700"	9/20/1993 0:00:00	"1200"	0.70
"08154700"	9/21/1993 0:00:00	"1200"	0.69
"08154700"	9/22/1993 0:00:00	"1200"	0.68
"08154700"	9/23/1993 0:00:00	"1200"	0.61
"08154700"	9/24/1993 0:00:00	"1200"	0.59
"08154700"	9/25/1993 0:00:00	"1200"	0.45
"08154700"	9/26/1993 0:00:00	"1200"	0.42
"08154700"	9/27/1993 0:00:00	"1200"	0.61
"08154700"	9/28/1993 0:00:00	"1200"	0.59
"08154700"	9/29/1993 0:00:00	"1200"	0.52
"08154700"	9/30/1993 0:00:00	"1200"	0.50
"08154700"	10/1/1993 0:00:00	"1200"	0.38
"08154700"	10/2/1993 0:00:00	"1200"	0.38
"08154700"	10/3/1993 0:00:00	"1200"	0.38
"08154700"	10/4/1993 0:00:00	"1200"	0.41
"08154700"	10/5/1993 0:00:00	"1200"	0.51
"08154700"	10/6/1993 0:00:00	"1200"	0.72
"08154700"	10/7/1993 0:00:00	"1200"	0.72
"08154700"	10/8/1993 0:00:00	"1200"	0.69
"08154700"	10/9/1993 0:00:00	"1200"	0.59
"08154700"	10/10/1993 0:00:00	"1200"	0.45
"08154700"	10/11/1993 0:00:00	"1200"	0.45
"08154700"	10/12/1993 0:00:00	"1200"	0.45
"08154700"	10/13/1993 0:00:00	"1200"	0.69
"08154700"	10/14/1993 0:00:00	"1200"	0.72
"08154700"	10/15/1993 0:00:00	"1200"	0.80
"08154700"	10/16/1993 0:00:00	"1200"	0.79
"08154700"	10/17/1993 0:00:00	"1200"	0.72
"08154700"	10/18/1993 0:00:00	"1200"	0.72
"08154700"	10/19/1993 0:00:00	"1200"	0.72
"08154700"	10/20/1993 0:00:00	"1200"	51.00
"08154700"	10/21/1993 0:00:00	"1200"	6.60
"08154700"	10/22/1993 0:00:00	"1200"	3.10
"08154700"	10/23/1993 0:00:00	"1200"	2.30
"08154700"	10/24/1993 0:00:00	"1200"	2.10
"08154700"	10/25/1993 0:00:00	"1200"	2.10
"08154700"	10/26/1993 0:00:00	"1200"	2.00
"08154700"	10/27/1993 0:00:00	"1200"	1.90
"08154700"	10/28/1993 0:00:00	"1200"	1.80
"08154700"	10/29/1993 0:00:00	"1200"	2.30
"08154700"	10/30/1993 0:00:00	"1200"	2.80
"08154700"	10/31/1993 0:00:00	"1200"	2.70
"08154700"	11/1/1993 0:00:00	"1200"	2.50
"08154700"	11/2/1993 0:00:00	"1200"	2.40
"08154700"	11/3/1993 0:00:00	"1200"	6.20
"08154700"	11/4/1993 0:00:00	"1200"	4.50
"08154700"	11/5/1993 0:00:00	"1200"	3.30
"08154700"	11/6/1993 0:00:00	"1200"	3.00
"08154700"	11/7/1993 0:00:00	"1200"	2.70
"08154700"	11/8/1993 0:00:00	"1200"	2.60
"08154700"	11/9/1993 0:00:00	"1200"	2.60
"08154700"	11/10/1993 0:00:00	"1200"	2.60
"08154700"	11/11/1993 0:00:00	"1200"	2.60
"08154700"	11/12/1993 0:00:00	"1200"	2.80
"08154700"	11/13/1993 0:00:00	"1200"	2.80
"08154700"	11/14/1993 0:00:00	"1200"	3.50
"08154700"	11/15/1993 0:00:00	"1200"	2.60
"08154700"	11/16/1993 0:00:00	"1200"	3.10
"08154700"	11/17/1993 0:00:00	"1200"	3.40
"08154700"	11/18/1993 0:00:00	"1200"	3.20
"08154700"	11/19/1993 0:00:00	"1200"	2.80
"08154700"	11/20/1993 0:00:00	"1200"	2.40
"08154700"	11/21/1993 0:00:00	"1200"	2.40
"08154700"	11/22/1993 0:00:00	"1200"	2.60
"08154700"	11/23/1993 0:00:00	"1200"	2.60
"08154700"	11/24/1993 0:00:00	"1200"	2.50
"08154700"	11/25/1993 0:00:00	"1200"	2.60
"08154700"	11/26/1993 0:00:00	"1200"	2.60
"08154700"	11/27/1993 0:00:00	"1200"	2.20
"08154700"	11/28/1993 0:00:00	"1200"	1.90
"08154700"	11/29/1993 0:00:00	"1200"	1.90
"08154700"	11/30/1993 0:00:00	"1200"	1.90
"08154700"	12/1/1993 0:00:00	"1200"	1.90
"08154700"	12/2/1993 0:00:00	"1200"	1.90
"08154700"	12/3/1993 0:00:00	"1200"	2.10
"08154700"	12/4/1993 0:00:00	"1200"	2.20
"08154700"	12/5/1993 0:00:00	"1200"	2.30
"08154700"	12/6/1993 0:00:00	"1200"	2.20
"08154700"	12/7/1993 0:00:00	"1200"	2.30
"08154700"	12/8/1993 0:00:00	"1200"	1.90
"08154700"	12/9/1993 0:00:00	"1200"	1.90
"08154700"	12/10/1993 0:00:00	"1200"	1.90
"08154700"	12/11/1993 0:00:00	"1200"	1.90
"08154700"	12/12/1993 0:00:00	"1200"	2.00
"08154700"	12/13/1993 0:00:00	"1200"	2.80
"08154700"	12/14/1993 0:00:00	"1200"	2.30
"08154700"	12/15/1993 0:00:00	"1200"	2.10
"08154700"	12/16/1993 0:00:00	"1200"	2.00
"08154700"	12/17/1993 0:00:00	"1200"	2.10
"08154700"	12/18/1993 0:00:00	"1200"	2.10
"08154700"	12/19/1993 0:00:00	"1200"	2.10
"08154700"	12/20/1993 0:00:00	"1200"	2.10
"08154700"	12/21/1993 0:00:00	"1200"	2.30
"08154700"	12/22/1993 0:00:00	"1200"	5.90
"08154700"	12/23/1993 0:00:00	"1200"	5.30
"08154700"	12/24/1993 0:00:00	"1200"	3.90
"08154700"	12/25/1993 0:00:00	"1200"	3.70
"08154700"	12/26/1993 0:00:00	"1200"	3.40
"08154700"	12/27/1993 0:00:00	"1200"	3.20
"08154700"	12/28/1993 0:00:00	"1200"	2.80
"08154700"	12/29/1993 0:00:00	"1200"	2.80
"08154700"	12/30/1993 0:00:00	"1200"	2.80
"08154700"	12/31/1993 0:00:00	"1200"	2.80
"08154700"	1/1/1994 0:00:00	"1200"	2.60
"08154700"	1/2/1994 0:00:00	"1200"	2.10
"08154700"	1/3/1994 0:00:00	"1200"	2.10
"08154700"	1/4/1994 0:00:00	"1200"	2.10
"08154700"	1/5/1994 0:00:00	"1200"	2.10
"08154700"	1/6/1994 0:00:00	"1200"	2.10
"08154700"	1/7/1994 0:00:00	"1200"	1.90
"08154700"	1/8/1994 0:00:00	"1200"	1.80
"08154700"	1/9/1994 0:00:00	"1200"	1.70
"08154700"	1/10/1994 0:00:00	"1200"	1.90
"08154700"	1/11/1994 0:00:00	"1200"	1.90
"08154700"	1/12/1994 0:00:00	"1200"	1.90
"08154700"	1/13/1994 0:00:00	"1200"	2.30
"08154700"	1/14/1994 0:00:00	"1200"	2.20
"08154700"	1/15/1994 0:00:00	"1200"	2.00
"08154700"	1/16/1994 0:00:00	"1200"	1.90
"08154700"	1/17/1994 0:00:00	"1200"	1.90
"08154700"	1/18/1994 0:00:00	"1200"	1.90
"08154700"	1/19/1994 0:00:00	"1200"	1.90
"08154700"	1/20/1994 0:00:00	"1200"	2.20
"08154700"	1/21/1994 0:00:00	"1200"	3.10
"08154700"	1/22/1994 0:00:00	"1200"	2.60
"08154700"	1/23/1994 0:00:00	"1200"	2.80
"08154700"	1/24/1994 0:00:00	"1200"	4.40
"08154700"	1/25/1994 0:00:00	"1200"	5.60
"08154700"	1/26/1994 0:00:00	"1200"	4.50
"08154700"	1/27/1994 0:00:00	"1200"	4.50
"08154700"	1/28/1994 0:00:00	"1200"	5.00
"08154700"	1/29/1994 0:00:00	"1200"	4.20
"08154700"	1/30/1994 0:00:00	"1200"	3.90
"08154700"	1/31/1994 0:00:00	"1200"	3.70
"08154700"	2/1/1994 0:00:00	"1200"	3.70
"08154700"	2/2/1994 0:00:00	"1200"	3.50
"08154700"	2/3/1994 0:00:00	"1200"	3.40
"08154700"	2/4/1994 0:00:00	"1200"	3.30
"08154700"	2/5/1994 0:00:00	"1200"	3.10
"08154700"	2/6/1994 0:00:00	"1200"	3.10
"08154700"	2/7/1994 0:00:00	"1200"	3.10
"08154700"	2/8/1994 0:00:00	"1200"	3.10
"08154700"	2/9/1994 0:00:00	"1200"	3.00
"08154700"	2/10/1994 0:00:00	"1200"	3.20
"08154700"	2/11/1994 0:00:00	"1200"	3.40
"08154700"	2/12/1994 0:00:00	"1200"	3.40
"08154700"	2/13/1994 0:00:00	"1200"	3.40
"08154700"	2/14/1994 0:00:00	"1200"	3.40
"08154700"	2/15/1994 0:00:00	"1200"	3.90
"08154700"	2/16/1994 0:00:00	"1200"	4.00
"08154700"	2/17/1994 0:00:00	"1200"	4.00
"08154700"	2/18/1994 0:00:00	"1200"	3.10
"08154700"	2/19/1994 0:00:00	"1200"	3.10
"08154700"	2/20/1994 0:00:00	"1200"	3.00
"08154700"	2/21/1994 0:00:00	"1200"	3.20
"08154700"	2/22/1994 0:00:00	"1200"	11.00
"08154700"	2/23/1994 0:00:00	"1200"	7.20
"08154700"	2/24/1994 0:00:00	"1200"	5.80
"08154700"	2/25/1994 0:00:00	"1200"	5.60
"08154700"	2/26/1994 0:00:00	"1200"	4.80
"08154700"	2/27/1994 0:00:00	"1200"	4.70
"08154700"	2/28/1994 0:00:00	"1200"	4.80
"08154700"	3/1/1994 0:00:00	"1200"	5.70
"08154700"	3/2/1994 0:00:00	"1200"	5.10
"08154700"	3/3/1994 0:00:00	"1200"	4.80
"08154700"	3/4/1994 0:00:00	"1200"	4.50
"08154700"	3/5/1994 0:00:00	"1200"	4.30
"08154700"	3/6/1994 0:00:00	"1200"	4.30
"08154700"	3/7/1994 0:00:00	"1200"	4.30
"08154700"	3/8/1994 0:00:00	"1200"	4.20
"08154700"	3/9/1994 0:00:00	"1200"	6.60
"08154700"	3/10/1994 0:00:00	"1200"	5.60
"08154700"	3/11/1994 0:00:00	"1200"	5.50
"08154700"	3/12/1994 0:00:00	"1200"	5.30
"08154700"	3/13/1994 0:00:00	"1200"	6.90
"08154700"	3/14/1994 0:00:00	"1200"	6.20
"08154700"	3/15/1994 0:00:00	"1200"	23.00
"08154700"	3/16/1994 0:00:00	"1200"	12.00
"08154700"	3/17/1994 0:00:00	"1200"	9.40
"08154700"	3/18/1994 0:00:00	"1200"	7.70
"08154700"	3/19/1994 0:00:00	"1200"	7.00
"08154700"	3/20/1994 0:00:00	"1200"	6.60
"08154700"	3/21/1994 0:00:00	"1200"	6.20
"08154700"	3/22/1994 0:00:00	"1200"	5.80
"08154700"	3/23/1994 0:00:00	"1200"	5.60
"08154700"	3/24/1994 0:00:00	"1200"	5.60
"08154700"	3/25/1994 0:00:00	"1200"	5.60
"08154700"	3/26/1994 0:00:00	"1200"	5.60
"08154700"	3/27/1994 0:00:00	"1200"	5.60
"08154700"	3/28/1994 0:00:00	"1200"	5.60
"08154700"	3/29/1994 0:00:00	"1200"	5.50
"08154700"	3/30/1994 0:00:00	"1200"	5.10
"08154700"	3/31/1994 0:00:00	"1200"	5.10
"08154700"	4/1/1994 0:00:00	"1200"	5.10
"08154700"	4/2/1994 0:00:00	"1200"	4.80
"08154700"	4/3/1994 0:00:00	"1200"	4.00
"08154700"	4/4/1994 0:00:00	"1200"	3.50
"08154700"	4/5/1994 0:00:00	"1200"	7.60
"08154700"	4/6/1994 0:00:00	"1200"	5.50
"08154700"	4/7/1994 0:00:00	"1200"	4.10
"08154700"	4/8/1994 0:00:00	"1200"	3.60
"08154700"	4/9/1994 0:00:00	"1200"	3.40
"08154700"	4/10/1994 0:00:00	"1200"	2.90
"08154700"	4/11/1994 0:00:00	"1200"	2.90
"08154700"	4/12/1994 0:00:00	"1200"	3.00
"08154700"	4/13/1994 0:00:00	"1200"	2.30
"08154700"	4/14/1994 0:00:00	"1200"	2.30
"08154700"	4/15/1994 0:00:00	"1200"	2.30
"08154700"	4/16/1994 0:00:00	"1200"	1.80
"08154700"	4/17/1994 0:00:00	"1200"	1.50
"08154700"	4/18/1994 0:00:00	"1200"	2.20
"08154700"	4/19/1994 0:00:00	"1200"	2.70
"08154700"	4/20/1994 0:00:00	"1200"	2.20
"08154700"	4/21/1994 0:00:00	"1200"	2.10
"08154700"	4/22/1994 0:00:00	"1200"	1.80
"08154700"	4/23/1994 0:00:00	"1200"	1.50
"08154700"	4/24/1994 0:00:00	"1200"	0.94
"08154700"	4/25/1994 0:00:00	"1200"	0.92
"08154700"	4/26/1994 0:00:00	"1200"	0.92
"08154700"	4/27/1994 0:00:00	"1200"	1.30
"08154700"	4/28/1994 0:00:00	"1200"	1.30
"08154700"	4/29/1994 0:00:00	"1200"	6.70
"08154700"	4/30/1994 0:00:00	"1200"	4.60
"08154700"	5/1/1994 0:00:00	"1200"	3.40
"08154700"	5/2/1994 0:00:00	"1200"	3.90
"08154700"	5/3/1994 0:00:00	"1200"	4.30
"08154700"	5/4/1994 0:00:00	"1200"	3.90
"08154700"	5/5/1994 0:00:00	"1200"	3.40
"08154700"	5/6/1994 0:00:00	"1200"	3.40
"08154700"	5/7/1994 0:00:00	"1200"	2.80
"08154700"	5/8/1994 0:00:00	"1200"	2.70
"08154700"	5/9/1994 0:00:00	"1200"	2.60
"08154700"	5/10/1994 0:00:00	"1200"	2.40
"08154700"	5/11/1994 0:00:00	"1200"	2.10
"08154700"	5/12/1994 0:00:00	"1200"	2.10
"08154700"	5/13/1994 0:00:00	"1200"	66.00
"08154700"	5/14/1994 0:00:00	"1200"	17.00
"08154700"	5/15/1994 0:00:00	"1200"	7.90
"08154700"	5/16/1994 0:00:00	"1200"	7.90
"08154700"	5/17/1994 0:00:00	"1200"	7.20
"08154700"	5/18/1994 0:00:00	"1200"	6.30
"08154700"	5/19/1994 0:00:00	"1200"	5.10
"08154700"	5/20/1994 0:00:00	"1200"	3.70
"08154700"	5/21/1994 0:00:00	"1200"	3.80
"08154700"	5/22/1994 0:00:00	"1200"	3.60
"08154700"	5/23/1994 0:00:00	"1200"	3.20
"08154700"	5/24/1994 0:00:00	"1200"	2.60
"08154700"	5/25/1994 0:00:00	"1200"	2.60
"08154700"	5/26/1994 0:00:00	"1200"	2.50
"08154700"	5/27/1994 0:00:00	"1200"	2.30
"08154700"	5/28/1994 0:00:00	"1200"	1.70
"08154700"	5/29/1994 0:00:00	"1200"	4.60
"08154700"	5/30/1994 0:00:00	"1200"	27.00
"08154700"	5/31/1994 0:00:00	"1200"	4.40
"08154700"	6/1/1994 0:00:00	"1200"	3.30
"08154700"	6/2/1994 0:00:00	"1200"	2.80
"08154700"	6/3/1994 0:00:00	"1200"	265.00
"08154700"	6/4/1994 0:00:00	"1200"	31.00
"08154700"	6/5/1994 0:00:00	"1200"	19.00
"08154700"	6/6/1994 0:00:00	"1200"	13.00
"08154700"	6/7/1994 0:00:00	"1200"	10.00
"08154700"	6/8/1994 0:00:00	"1200"	7.70
"08154700"	6/9/1994 0:00:00	"1200"	6.10
"08154700"	6/10/1994 0:00:00	"1200"	5.20
"08154700"	6/11/1994 0:00:00	"1200"	5.10
"08154700"	6/12/1994 0:00:00	"1200"	4.80
"08154700"	6/13/1994 0:00:00	"1200"	7.20
"08154700"	6/14/1994 0:00:00	"1200"	9.70
"08154700"	6/15/1994 0:00:00	"1200"	8.90
"08154700"	6/16/1994 0:00:00	"1200"	6.00
"08154700"	6/17/1994 0:00:00	"1200"	4.80
"08154700"	6/18/1994 0:00:00	"1200"	4.20
"08154700"	6/19/1994 0:00:00	"1200"	3.40
"08154700"	6/20/1994 0:00:00	"1200"	3.10
"08154700"	6/21/1994 0:00:00	"1200"	2.80
"08154700"	6/22/1994 0:00:00	"1200"	2.80
"08154700"	6/23/1994 0:00:00	"1200"	2.80
"08154700"	6/24/1994 0:00:00	"1200"	2.50
"08154700"	6/25/1994 0:00:00	"1200"	2.10
"08154700"	6/26/1994 0:00:00	"1200"	1.90
"08154700"	6/27/1994 0:00:00	"1200"	1.50
"08154700"	6/28/1994 0:00:00	"1200"	1.00
"08154700"	6/29/1994 0:00:00	"1200"	0.69
"08154700"	6/30/1994 0:00:00	"1200"	0.49
"08154700"	7/1/1994 0:00:00	"1200"	0.32
"08154700"	7/2/1994 0:00:00	"1200"	0.18
"08154700"	7/3/1994 0:00:00	"1200"	0.11
"08154700"	7/4/1994 0:00:00	"1200"	0.10
"08154700"	7/5/1994 0:00:00	"1200"	0.10
"08154700"	7/6/1994 0:00:00	"1200"	0.10
"08154700"	7/7/1994 0:00:00	"1200"	0.08
"08154700"	7/8/1994 0:00:00	"1200"	0.05
"08154700"	7/9/1994 0:00:00	"1200"	0.05
"08154700"	7/10/1994 0:00:00	"1200"	0.04
"08154700"	7/11/1994 0:00:00	"1200"	0.04
"08154700"	7/12/1994 0:00:00	"1200"	0.04
"08154700"	7/13/1994 0:00:00	"1200"	0.01
"08154700"	7/14/1994 0:00:00	"1200"	0.02
"08154700"	7/15/1994 0:00:00	"1200"	0.02
"08154700"	7/16/1994 0:00:00	"1200"	0.02
"08154700"	7/17/1994 0:00:00	"1200"	0.02
"08154700"	7/18/1994 0:00:00	"1200"	0.02
"08154700"	7/19/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/20/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/21/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/22/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/23/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/24/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/25/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/26/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/27/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/28/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/29/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/30/1994 0:00:00	"1200"	1.0e-03
"08154700"	7/31/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/1/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/2/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/3/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/4/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/5/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/6/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/7/1994 0:00:00	"1200"	1.0e-03
"08154700"	8/8/1994 0:00:00	"1200"	0.01
"08154700"	8/9/1994 0:00:00	"1200"	7.10
"08154700"	8/10/1994 0:00:00	"1200"	1.40
"08154700"	8/11/1994 0:00:00	"1200"	0.78
"08154700"	8/12/1994 0:00:00	"1200"	0.52
"08154700"	8/13/1994 0:00:00	"1200"	0.42
"08154700"	8/14/1994 0:00:00	"1200"	0.30
"08154700"	8/15/1994 0:00:00	"1200"	17.00
"08154700"	8/16/1994 0:00:00	"1200"	24.00
"08154700"	8/17/1994 0:00:00	"1200"	3.40
"08154700"	8/18/1994 0:00:00	"1200"	2.60
"08154700"	8/19/1994 0:00:00	"1200"	2.10
"08154700"	8/20/1994 0:00:00	"1200"	1.90
"08154700"	8/21/1994 0:00:00	"1200"	2.40
"08154700"	8/22/1994 0:00:00	"1200"	70.00
"08154700"	8/23/1994 0:00:00	"1200"	14.00
"08154700"	8/24/1994 0:00:00	"1200"	8.80
"08154700"	8/25/1994 0:00:00	"1200"	7.00
"08154700"	8/26/1994 0:00:00	"1200"	6.00
"08154700"	8/27/1994 0:00:00	"1200"	5.20
"08154700"	8/28/1994 0:00:00	"1200"	4.00
"08154700"	8/29/1994 0:00:00	"1200"	3.60
"08154700"	8/30/1994 0:00:00	"1200"	3.10
"08154700"	8/31/1994 0:00:00	"1200"	5.10
"08154700"	9/1/1994 0:00:00	"1200"	4.20
"08154700"	9/2/1994 0:00:00	"1200"	3.70
"08154700"	9/3/1994 0:00:00	"1200"	2.90
"08154700"	9/4/1994 0:00:00	"1200"	2.20
"08154700"	9/5/1994 0:00:00	"1200"	2.10
"08154700"	9/6/1994 0:00:00	"1200"	1.90
"08154700"	9/7/1994 0:00:00	"1200"	1.90
"08154700"	9/8/1994 0:00:00	"1200"	70.00
"08154700"	9/9/1994 0:00:00	"1200"	11.00
"08154700"	9/10/1994 0:00:00	"1200"	6.00
"08154700"	9/11/1994 0:00:00	"1200"	4.60
"08154700"	9/12/1994 0:00:00	"1200"	4.70
"08154700"	9/13/1994 0:00:00	"1200"	4.80
"08154700"	9/14/1994 0:00:00	"1200"	14.00
"08154700"	9/15/1994 0:00:00	"1200"	15.00
"08154700"	9/16/1994 0:00:00	"1200"	10.00
"08154700"	9/17/1994 0:00:00	"1200"	6.80
"08154700"	9/18/1994 0:00:00	"1200"	5.40
"08154700"	9/19/1994 0:00:00	"1200"	5.10
"08154700"	9/20/1994 0:00:00	"1200"	4.70
"08154700"	9/21/1994 0:00:00	"1200"	4.20
"08154700"	9/22/1994 0:00:00	"1200"	3.70
"08154700"	9/23/1994 0:00:00	"1200"	3.20
"08154700"	9/24/1994 0:00:00	"1200"	2.90
"08154700"	9/25/1994 0:00:00	"1200"	2.60
"08154700"	9/26/1994 0:00:00	"1200"	1.90
"08154700"	9/27/1994 0:00:00	"1200"	1.90
"08154700"	9/28/1994 0:00:00	"1200"	1.90
"08154700"	9/29/1994 0:00:00	"1200"	1.90
"08154700"	9/30/1994 0:00:00	"1200"	1.80
"08154700"	10/1/1994 0:00:00	"1200"	1.80
"08154700"	10/2/1994 0:00:00	"1200"	1.80
"08154700"	10/3/1994 0:00:00	"1200"	1.60
"08154700"	10/4/1994 0:00:00	"1200"	1.40
"08154700"	10/5/1994 0:00:00	"1200"	1.40
"08154700"	10/6/1994 0:00:00	"1200"	1.40
"08154700"	10/7/1994 0:00:00	"1200"	794.00
"08154700"	10/8/1994 0:00:00	"1200"	777.00
"08154700"	10/9/1994 0:00:00	"1200"	42.00
"08154700"	10/10/1994 0:00:00	"1200"	27.00
"08154700"	10/11/1994 0:00:00	"1200"	21.00
"08154700"	10/12/1994 0:00:00	"1200"	18.00
"08154700"	10/13/1994 0:00:00	"1200"	15.00
"08154700"	10/14/1994 0:00:00	"1200"	13.00
"08154700"	10/15/1994 0:00:00	"1200"	20.00
"08154700"	10/16/1994 0:00:00	"1200"	21.00
"08154700"	10/17/1994 0:00:00	"1200"	23.00
"08154700"	10/18/1994 0:00:00	"1200"	49.00
"08154700"	10/19/1994 0:00:00	"1200"	39.00
"08154700"	10/20/1994 0:00:00	"1200"	27.00
"08154700"	10/21/1994 0:00:00	"1200"	23.00
"08154700"	10/22/1994 0:00:00	"1200"	22.00
"08154700"	10/23/1994 0:00:00	"1200"	17.00
"08154700"	10/24/1994 0:00:00	"1200"	15.00
"08154700"	10/25/1994 0:00:00	"1200"	57.00
"08154700"	10/26/1994 0:00:00	"1200"	30.00
"08154700"	10/27/1994 0:00:00	"1200"	30.00
"08154700"	10/28/1994 0:00:00	"1200"	28.00
"08154700"	10/29/1994 0:00:00	"1200"	22.00
"08154700"	10/30/1994 0:00:00	"1200"	20.00
"08154700"	10/31/1994 0:00:00	"1200"	19.00
"08154700"	11/1/1994 0:00:00	"1200"	17.00
"08154700"	11/2/1994 0:00:00	"1200"	16.00
"08154700"	11/3/1994 0:00:00	"1200"	15.00
"08154700"	11/4/1994 0:00:00	"1200"	13.00
"08154700"	11/5/1994 0:00:00	"1200"	41.00
"08154700"	11/6/1994 0:00:00	"1200"	21.00
"08154700"	11/7/1994 0:00:00	"1200"	18.00
"08154700"	11/8/1994 0:00:00	"1200"	17.00
"08154700"	11/9/1994 0:00:00	"1200"	16.00
"08154700"	11/10/1994 0:00:00	"1200"	14.00
"08154700"	11/11/1994 0:00:00	"1200"	13.00
"08154700"	11/12/1994 0:00:00	"1200"	12.00
"08154700"	11/13/1994 0:00:00	"1200"	11.00
"08154700"	11/14/1994 0:00:00	"1200"	11.00
"08154700"	11/15/1994 0:00:00	"1200"	11.00
"08154700"	11/16/1994 0:00:00	"1200"	11.00
"08154700"	11/17/1994 0:00:00	"1200"	11.00
"08154700"	11/18/1994 0:00:00	"1200"	11.00
"08154700"	11/19/1994 0:00:00	"1200"	11.00
"08154700"	11/20/1994 0:00:00	"1200"	10.00
"08154700"	11/21/1994 0:00:00	"1200"	8.30
"08154700"	11/22/1994 0:00:00	"1200"	8.40
"08154700"	11/23/1994 0:00:00	"1200"	8.20
"08154700"	11/24/1994 0:00:00	"1200"	8.10
"08154700"	11/25/1994 0:00:00	"1200"	7.60
"08154700"	11/26/1994 0:00:00	"1200"	8.20
"08154700"	11/27/1994 0:00:00	"1200"	8.00
"08154700"	11/28/1994 0:00:00	"1200"	7.60
"08154700"	11/29/1994 0:00:00	"1200"	6.70
"08154700"	11/30/1994 0:00:00	"1200"	5.90
"08154700"	12/1/1994 0:00:00	"1200"	5.70
"08154700"	12/2/1994 0:00:00	"1200"	6.10
"08154700"	12/3/1994 0:00:00	"1200"	6.10
"08154700"	12/4/1994 0:00:00	"1200"	6.00
"08154700"	12/5/1994 0:00:00	"1200"	5.60
"08154700"	12/6/1994 0:00:00	"1200"	5.60
"08154700"	12/7/1994 0:00:00	"1200"	5.70
"08154700"	12/8/1994 0:00:00	"1200"	5.60
"08154700"	12/9/1994 0:00:00	"1200"	5.10
"08154700"	12/10/1994 0:00:00	"1200"	5.10
"08154700"	12/11/1994 0:00:00	"1200"	5.10
"08154700"	12/12/1994 0:00:00	"1200"	4.30
"08154700"	12/13/1994 0:00:00	"1200"	4.10
"08154700"	12/14/1994 0:00:00	"1200"	4.70
"08154700"	12/15/1994 0:00:00	"1200"	27.00
"08154700"	12/16/1994 0:00:00	"1200"	32.00
"08154700"	12/17/1994 0:00:00	"1200"	21.00
"08154700"	12/18/1994 0:00:00	"1200"	17.00
"08154700"	12/19/1994 0:00:00	"1200"	15.00
"08154700"	12/20/1994 0:00:00	"1200"	13.00
"08154700"	12/21/1994 0:00:00	"1200"	12.00
"08154700"	12/22/1994 0:00:00	"1200"	11.00
"08154700"	12/23/1994 0:00:00	"1200"	11.00
"08154700"	12/24/1994 0:00:00	"1200"	11.00
"08154700"	12/25/1994 0:00:00	"1200"	8.70
"08154700"	12/26/1994 0:00:00	"1200"	8.00
"08154700"	12/27/1994 0:00:00	"1200"	8.10
"08154700"	12/28/1994 0:00:00	"1200"	60.00
"08154700"	12/29/1994 0:00:00	"1200"	34.00
"08154700"	12/30/1994 0:00:00	"1200"	26.00
"08154700"	12/31/1994 0:00:00	"1200"	23.00
"08154700"	1/1/1995 0:00:00	"1200"	22.00
"08154700"	1/2/1995 0:00:00	"1200"	19.00
"08154700"	1/3/1995 0:00:00	"1200"	19.00
"08154700"	1/4/1995 0:00:00	"1200"	17.00
"08154700"	1/5/1995 0:00:00	"1200"	16.00
"08154700"	1/6/1995 0:00:00	"1200"	16.00
"08154700"	1/7/1995 0:00:00	"1200"	15.00
"08154700"	1/8/1995 0:00:00	"1200"	13.00
"08154700"	1/9/1995 0:00:00	"1200"	12.00
"08154700"	1/10/1995 0:00:00	"1200"	12.00
"08154700"	1/11/1995 0:00:00	"1200"	12.00
"08154700"	1/12/1995 0:00:00	"1200"	24.00
"08154700"	1/13/1995 0:00:00	"1200"	21.00
"08154700"	1/14/1995 0:00:00	"1200"	15.00
"08154700"	1/15/1995 0:00:00	"1200"	14.00
"08154700"	1/16/1995 0:00:00	"1200"	13.00
"08154700"	1/17/1995 0:00:00	"1200"	12.00
"08154700"	1/18/1995 0:00:00	"1200"	11.00
"08154700"	1/19/1995 0:00:00	"1200"	11.00
"08154700"	1/20/1995 0:00:00	"1200"	9.60
"08154700"	1/21/1995 0:00:00	"1200"	8.90
"08154700"	1/22/1995 0:00:00	"1200"	8.50
"08154700"	1/23/1995 0:00:00	"1200"	6.80
"08154700"	1/24/1995 0:00:00	"1200"	6.60
"08154700"	1/25/1995 0:00:00	"1200"	6.60
"08154700"	1/26/1995 0:00:00	"1200"	6.60
"08154700"	1/27/1995 0:00:00	"1200"	7.10
"08154700"	1/28/1995 0:00:00	"1200"	7.60
"08154700"	1/29/1995 0:00:00	"1200"	7.60
"08154700"	1/30/1995 0:00:00	"1200"	6.40
"08154700"	1/31/1995 0:00:00	"1200"	6.30
"08154700"	2/1/1995 0:00:00	"1200"	6.60
"08154700"	2/2/1995 0:00:00	"1200"	6.60
"08154700"	2/3/1995 0:00:00	"1200"	6.60
"08154700"	2/4/1995 0:00:00	"1200"	6.50
"08154700"	2/5/1995 0:00:00	"1200"	6.20
"08154700"	2/6/1995 0:00:00	"1200"	5.70
"08154700"	2/7/1995 0:00:00	"1200"	5.60
"08154700"	2/8/1995 0:00:00	"1200"	5.30
"08154700"	2/9/1995 0:00:00	"1200"	5.10
"08154700"	2/10/1995 0:00:00	"1200"	5.10
"08154700"	2/11/1995 0:00:00	"1200"	5.10
"08154700"	2/12/1995 0:00:00	"1200"	5.10
"08154700"	2/13/1995 0:00:00	"1200"	5.10
"08154700"	2/14/1995 0:00:00	"1200"	5.10
"08154700"	2/15/1995 0:00:00	"1200"	5.10
"08154700"	2/16/1995 0:00:00	"1200"	4.30
"08154700"	2/17/1995 0:00:00	"1200"	4.00
"08154700"	2/18/1995 0:00:00	"1200"	4.00
"08154700"	2/19/1995 0:00:00	"1200"	4.00
"08154700"	2/20/1995 0:00:00	"1200"	4.10
"08154700"	2/21/1995 0:00:00	"1200"	4.30
"08154700"	2/22/1995 0:00:00	"1200"	4.30
"08154700"	2/23/1995 0:00:00	"1200"	4.30
"08154700"	2/24/1995 0:00:00	"1200"	17.00
"08154700"	2/25/1995 0:00:00	"1200"	25.00
"08154700"	2/26/1995 0:00:00	"1200"	26.00
"08154700"	2/27/1995 0:00:00	"1200"	18.00
"08154700"	2/28/1995 0:00:00	"1200"	17.00
"08154700"	3/1/1995 0:00:00	"1200"	13.00
"08154700"	3/2/1995 0:00:00	"1200"	12.00
"08154700"	3/3/1995 0:00:00	"1200"	12.00
"08154700"	3/4/1995 0:00:00	"1200"	12.00
"08154700"	3/5/1995 0:00:00	"1200"	12.00
"08154700"	3/6/1995 0:00:00	"1200"	11.00
"08154700"	3/7/1995 0:00:00	"1200"	14.00
"08154700"	3/8/1995 0:00:00	"1200"	12.00
"08154700"	3/9/1995 0:00:00	"1200"	11.00
"08154700"	3/10/1995 0:00:00	"1200"	11.00
"08154700"	3/11/1995 0:00:00	"1200"	10.00
"08154700"	3/12/1995 0:00:00	"1200"	9.40
"08154700"	3/13/1995 0:00:00	"1200"	95.00
"08154700"	3/14/1995 0:00:00	"1200"	32.00
"08154700"	3/15/1995 0:00:00	"1200"	32.00
"08154700"	3/16/1995 0:00:00	"1200"	30.00
"08154700"	3/17/1995 0:00:00	"1200"	25.00
"08154700"	3/18/1995 0:00:00	"1200"	22.00
"08154700"	3/19/1995 0:00:00	"1200"	21.00
"08154700"	3/20/1995 0:00:00	"1200"	20.00
"08154700"	3/21/1995 0:00:00	"1200"	19.00
"08154700"	3/22/1995 0:00:00	"1200"	16.00
"08154700"	3/23/1995 0:00:00	"1200"	16.00
"08154700"	3/24/1995 0:00:00	"1200"	15.00
"08154700"	3/25/1995 0:00:00	"1200"	13.00
"08154700"	3/26/1995 0:00:00	"1200"	21.00
"08154700"	3/27/1995 0:00:00	"1200"	17.00
"08154700"	3/28/1995 0:00:00	"1200"	13.00
"08154700"	3/29/1995 0:00:00	"1200"	12.00
"08154700"	3/30/1995 0:00:00	"1200"	11.00
"08154700"	3/31/1995 0:00:00	"1200"	11.00
"08154700"	4/1/1995 0:00:00	"1200"	8.70
"08154700"	4/2/1995 0:00:00	"1200"	6.60
"08154700"	4/3/1995 0:00:00	"1200"	6.60
"08154700"	4/4/1995 0:00:00	"1200"	20.00
"08154700"	4/5/1995 0:00:00	"1200"	34.00
"08154700"	4/6/1995 0:00:00	"1200"	25.00
"08154700"	4/7/1995 0:00:00	"1200"	17.00
"08154700"	4/8/1995 0:00:00	"1200"	14.00
"08154700"	4/9/1995 0:00:00	"1200"	12.00
"08154700"	4/10/1995 0:00:00	"1200"	12.00
"08154700"	4/11/1995 0:00:00	"1200"	11.00
"08154700"	4/12/1995 0:00:00	"1200"	8.60
"08154700"	4/13/1995 0:00:00	"1200"	7.50
"08154700"	4/14/1995 0:00:00	"1200"	6.20
"08154700"	4/15/1995 0:00:00	"1200"	6.10
"08154700"	4/16/1995 0:00:00	"1200"	6.00
"08154700"	4/17/1995 0:00:00	"1200"	6.10
"08154700"	4/18/1995 0:00:00	"1200"	20.00
"08154700"	4/19/1995 0:00:00	"1200"	17.00
"08154700"	4/20/1995 0:00:00	"1200"	22.00
"08154700"	4/21/1995 0:00:00	"1200"	12.00
"08154700"	4/22/1995 0:00:00	"1200"	16.00
"08154700"	4/23/1995 0:00:00	"1200"	29.00
"08154700"	4/24/1995 0:00:00	"1200"	14.00
"08154700"	4/25/1995 0:00:00	"1200"	11.00
"08154700"	4/26/1995 0:00:00	"1200"	11.00
"08154700"	4/27/1995 0:00:00	"1200"	8.70
"08154700"	4/28/1995 0:00:00	"1200"	7.60
"08154700"	4/29/1995 0:00:00	"1200"	7.30
"08154700"	4/30/1995 0:00:00	"1200"	5.80
"08154700"	5/1/1995 0:00:00	"1200"	5.10
"08154700"	5/2/1995 0:00:00	"1200"	4.00
"08154700"	5/3/1995 0:00:00	"1200"	4.00
"08154700"	5/4/1995 0:00:00	"1200"	4.20
"08154700"	5/5/1995 0:00:00	"1200"	4.00
"08154700"	5/6/1995 0:00:00	"1200"	3.20
"08154700"	5/7/1995 0:00:00	"1200"	2.80
"08154700"	5/8/1995 0:00:00	"1200"	142.00
"08154700"	5/9/1995 0:00:00	"1200"	29.00
"08154700"	5/10/1995 0:00:00	"1200"	23.00
"08154700"	5/11/1995 0:00:00	"1200"	20.00
"08154700"	5/12/1995 0:00:00	"1200"	19.00
"08154700"	5/13/1995 0:00:00	"1200"	18.00
"08154700"	5/14/1995 0:00:00	"1200"	15.00
"08154700"	5/15/1995 0:00:00	"1200"	13.00
"08154700"	5/16/1995 0:00:00	"1200"	12.00
"08154700"	5/17/1995 0:00:00	"1200"	11.00
"08154700"	5/18/1995 0:00:00	"1200"	30.00
"08154700"	5/19/1995 0:00:00	"1200"	18.00
"08154700"	5/20/1995 0:00:00	"1200"	15.00
"08154700"	5/21/1995 0:00:00	"1200"	13.00
"08154700"	5/22/1995 0:00:00	"1200"	11.00
"08154700"	5/23/1995 0:00:00	"1200"	11.00
"08154700"	5/24/1995 0:00:00	"1200"	11.00
"08154700"	5/25/1995 0:00:00	"1200"	11.00
"08154700"	5/26/1995 0:00:00	"1200"	11.00
"08154700"	5/27/1995 0:00:00	"1200"	17.00
"08154700"	5/28/1995 0:00:00	"1200"	13.00
"08154700"	5/29/1995 0:00:00	"1200"	344.00
"08154700"	5/30/1995 0:00:00	"1200"	473.00
"08154700"	5/31/1995 0:00:00	"1200"	119.00
"08154700"	6/1/1995 0:00:00	"1200"	104.00
"08154700"	6/2/1995 0:00:00	"1200"	69.00
"08154700"	6/3/1995 0:00:00	"1200"	56.00
"08154700"	6/4/1995 0:00:00	"1200"	48.00
"08154700"	6/5/1995 0:00:00	"1200"	40.00
"08154700"	6/6/1995 0:00:00	"1200"	36.00
"08154700"	6/7/1995 0:00:00	"1200"	32.00
"08154700"	6/8/1995 0:00:00	"1200"	28.00
"08154700"	6/9/1995 0:00:00	"1200"	24.00
"08154700"	6/10/1995 0:00:00	"1200"	22.00
"08154700"	6/11/1995 0:00:00	"1200"	73.00
"08154700"	6/12/1995 0:00:00	"1200"	31.00
"08154700"	6/13/1995 0:00:00	"1200"	24.00
"08154700"	6/14/1995 0:00:00	"1200"	21.00
"08154700"	6/15/1995 0:00:00	"1200"	20.00
"08154700"	6/16/1995 0:00:00	"1200"	18.00
"08154700"	6/17/1995 0:00:00	"1200"	16.00
"08154700"	6/18/1995 0:00:00	"1200"	13.00
"08154700"	6/19/1995 0:00:00	"1200"	12.00
"08154700"	6/20/1995 0:00:00	"1200"	10.00
"08154700"	6/21/1995 0:00:00	"1200"	8.90
"08154700"	6/22/1995 0:00:00	"1200"	6.90
"08154700"	6/23/1995 0:00:00	"1200"	5.40
"08154700"	6/24/1995 0:00:00	"1200"	4.30
"08154700"	6/25/1995 0:00:00	"1200"	5.80
"08154700"	6/26/1995 0:00:00	"1200"	8.40
"08154700"	6/27/1995 0:00:00	"1200"	9.70
"08154700"	6/28/1995 0:00:00	"1200"	11.00
"08154700"	6/29/1995 0:00:00	"1200"	105.00
"08154700"	6/30/1995 0:00:00	"1200"	25.00
"08154700"	7/1/1995 0:00:00	"1200"	20.00
"08154700"	7/2/1995 0:00:00	"1200"	17.00
"08154700"	7/3/1995 0:00:00	"1200"	16.00
"08154700"	7/4/1995 0:00:00	"1200"	14.00
"08154700"	7/5/1995 0:00:00	"1200"	13.00
"08154700"	7/6/1995 0:00:00	"1200"	13.00
"08154700"	7/7/1995 0:00:00	"1200"	12.00
"08154700"	7/8/1995 0:00:00	"1200"	11.00
"08154700"	7/9/1995 0:00:00	"1200"	9.10
"08154700"	7/10/1995 0:00:00	"1200"	7.00
"08154700"	7/11/1995 0:00:00	"1200"	6.90
"08154700"	7/12/1995 0:00:00	"1200"	6.80
"08154700"	7/13/1995 0:00:00	"1200"	6.40
"08154700"	7/14/1995 0:00:00	"1200"	5.50
"08154700"	7/15/1995 0:00:00	"1200"	4.30
"08154700"	7/16/1995 0:00:00	"1200"	3.90
"08154700"	7/17/1995 0:00:00	"1200"	3.20
"08154700"	7/18/1995 0:00:00	"1200"	3.10
"08154700"	7/19/1995 0:00:00	"1200"	2.60
"08154700"	7/20/1995 0:00:00	"1200"	2.00
"08154700"	7/21/1995 0:00:00	"1200"	1.90
"08154700"	7/22/1995 0:00:00	"1200"	1.90
"08154700"	7/23/1995 0:00:00	"1200"	1.80
"08154700"	7/24/1995 0:00:00	"1200"	1.40
"08154700"	7/25/1995 0:00:00	"1200"	1.40
"08154700"	7/26/1995 0:00:00	"1200"	1.10
"08154700"	7/27/1995 0:00:00	"1200"	1.00
"08154700"	7/28/1995 0:00:00	"1200"	0.85
"08154700"	7/29/1995 0:00:00	"1200"	0.76
"08154700"	7/30/1995 0:00:00	"1200"	2.20
"08154700"	7/31/1995 0:00:00	"1200"	11.00
"08154700"	8/1/1995 0:00:00	"1200"	29.00
"08154700"	8/2/1995 0:00:00	"1200"	20.00
"08154700"	8/3/1995 0:00:00	"1200"	6.90
"08154700"	8/4/1995 0:00:00	"1200"	4.50
"08154700"	8/5/1995 0:00:00	"1200"	3.70
"08154700"	8/6/1995 0:00:00	"1200"	3.50
"08154700"	8/7/1995 0:00:00	"1200"	2.90
"08154700"	8/8/1995 0:00:00	"1200"	2.30
"08154700"	8/9/1995 0:00:00	"1200"	1.90
"08154700"	8/10/1995 0:00:00	"1200"	1.70
"08154700"	8/11/1995 0:00:00	"1200"	1.40
"08154700"	8/12/1995 0:00:00	"1200"	1.20
"08154700"	8/13/1995 0:00:00	"1200"	1.10
"08154700"	8/14/1995 0:00:00	"1200"	1.00
"08154700"	8/15/1995 0:00:00	"1200"	0.94
"08154700"	8/16/1995 0:00:00	"1200"	0.64
"08154700"	8/17/1995 0:00:00	"1200"	0.63
"08154700"	8/18/1995 0:00:00	"1200"	0.63
"08154700"	8/19/1995 0:00:00	"1200"	0.56
"08154700"	8/20/1995 0:00:00	"1200"	0.44
"08154700"	8/21/1995 0:00:00	"1200"	0.35
"08154700"	8/22/1995 0:00:00	"1200"	0.25
"08154700"	8/23/1995 0:00:00	"1200"	0.26
"08154700"	8/24/1995 0:00:00	"1200"	0.25
"08154700"	8/25/1995 0:00:00	"1200"	0.29
"08154700"	8/26/1995 0:00:00	"1200"	0.23
"08154700"	8/27/1995 0:00:00	"1200"	0.18
"08154700"	8/28/1995 0:00:00	"1200"	0.18
"08154700"	8/29/1995 0:00:00	"1200"	0.19
"08154700"	8/30/1995 0:00:00	"1200"	0.13
"08154700"	8/31/1995 0:00:00	"1200"	0.12
"08154700"	9/1/1995 0:00:00	"1200"	0.12
"08154700"	9/2/1995 0:00:00	"1200"	0.12
"08154700"	9/3/1995 0:00:00	"1200"	0.12
"08154700"	9/4/1995 0:00:00	"1200"	0.12
"08154700"	9/5/1995 0:00:00	"1200"	0.12
"08154700"	9/6/1995 0:00:00	"1200"	0.12
"08154700"	9/7/1995 0:00:00	"1200"	12.00
"08154700"	9/8/1995 0:00:00	"1200"	15.00
"08154700"	9/9/1995 0:00:00	"1200"	3.30
"08154700"	9/10/1995 0:00:00	"1200"	1.90
"08154700"	9/11/1995 0:00:00	"1200"	1.40
"08154700"	9/12/1995 0:00:00	"1200"	1.10
"08154700"	9/13/1995 0:00:00	"1200"	0.78
"08154700"	9/14/1995 0:00:00	"1200"	0.75
"08154700"	9/15/1995 0:00:00	"1200"	0.78
"08154700"	9/16/1995 0:00:00	"1200"	0.74
"08154700"	9/17/1995 0:00:00	"1200"	0.70
"08154700"	9/18/1995 0:00:00	"1200"	0.47
"08154700"	9/19/1995 0:00:00	"1200"	0.46
"08154700"	9/20/1995 0:00:00	"1200"	13.00
"08154700"	9/21/1995 0:00:00	"1200"	15.00
"08154700"	9/22/1995 0:00:00	"1200"	11.00
"08154700"	9/23/1995 0:00:00	"1200"	5.30
"08154700"	9/24/1995 0:00:00	"1200"	4.60
"08154700"	9/25/1995 0:00:00	"1200"	3.90
"08154700"	9/26/1995 0:00:00	"1200"	3.20
"08154700"	9/27/1995 0:00:00	"1200"	2.40
"08154700"	9/28/1995 0:00:00	"1200"	2.30
"08154700"	9/29/1995 0:00:00	"1200"	2.20
"08154700"	9/30/1995 0:00:00	"1200"	1.90
"08154700"	10/1/1995 0:00:00	"1200"	2.50
"08154700"	10/2/1995 0:00:00	"1200"	2.30
"08154700"	10/3/1995 0:00:00	"1200"	1.90
"08154700"	10/4/1995 0:00:00	"1200"	1.60
"08154700"	10/5/1995 0:00:00	"1200"	1.60
"08154700"	10/6/1995 0:00:00	"1200"	1.20
"08154700"	10/7/1995 0:00:00	"1200"	1.20
"08154700"	10/8/1995 0:00:00	"1200"	1.10
"08154700"	10/9/1995 0:00:00	"1200"	1.00
"08154700"	10/10/1995 0:00:00	"1200"	0.84
"08154700"	10/11/1995 0:00:00	"1200"	0.90
"08154700"	10/12/1995 0:00:00	"1200"	0.88
"08154700"	10/13/1995 0:00:00	"1200"	0.81
"08154700"	10/14/1995 0:00:00	"1200"	0.73
"08154700"	10/15/1995 0:00:00	"1200"	0.72
"08154700"	10/16/1995 0:00:00	"1200"	0.75
"08154700"	10/17/1995 0:00:00	"1200"	0.81
"08154700"	10/18/1995 0:00:00	"1200"	0.81
"08154700"	10/19/1995 0:00:00	"1200"	0.79
"08154700"	10/20/1995 0:00:00	"1200"	0.72
"08154700"	10/21/1995 0:00:00	"1200"	0.72
"08154700"	10/22/1995 0:00:00	"1200"	0.61
"08154700"	10/23/1995 0:00:00	"1200"	0.45
"08154700"	10/24/1995 0:00:00	"1200"	0.45
"08154700"	10/25/1995 0:00:00	"1200"	0.58
"08154700"	10/26/1995 0:00:00	"1200"	0.64
"08154700"	10/27/1995 0:00:00	"1200"	0.72
"08154700"	10/28/1995 0:00:00	"1200"	0.62
"08154700"	10/29/1995 0:00:00	"1200"	0.53
"08154700"	10/30/1995 0:00:00	"1200"	0.53
"08154700"	10/31/1995 0:00:00	"1200"	0.75
"08154700"	11/1/1995 0:00:00	"1200"	20.00
"08154700"	11/2/1995 0:00:00	"1200"	6.60
"08154700"	11/3/1995 0:00:00	"1200"	3.40
"08154700"	11/4/1995 0:00:00	"1200"	3.90
"08154700"	11/5/1995 0:00:00	"1200"	4.00
"08154700"	11/6/1995 0:00:00	"1200"	3.50
"08154700"	11/7/1995 0:00:00	"1200"	3.10
"08154700"	11/8/1995 0:00:00	"1200"	2.90
"08154700"	11/9/1995 0:00:00	"1200"	2.50
"08154700"	11/10/1995 0:00:00	"1200"	2.30
"08154700"	11/11/1995 0:00:00	"1200"	2.60
"08154700"	11/12/1995 0:00:00	"1200"	2.30
"08154700"	11/13/1995 0:00:00	"1200"	2.20
"08154700"	11/14/1995 0:00:00	"1200"	2.30
"08154700"	11/15/1995 0:00:00	"1200"	2.10
"08154700"	11/16/1995 0:00:00	"1200"	2.20
"08154700"	11/17/1995 0:00:00	"1200"	13.00
"08154700"	11/18/1995 0:00:00	"1200"	17.00
"08154700"	11/19/1995 0:00:00	"1200"	7.00
"08154700"	11/20/1995 0:00:00	"1200"	5.10
"08154700"	11/21/1995 0:00:00	"1200"	5.10
"08154700"	11/22/1995 0:00:00	"1200"	4.50
"08154700"	11/23/1995 0:00:00	"1200"	4.30
"08154700"	11/24/1995 0:00:00	"1200"	4.00
"08154700"	11/25/1995 0:00:00	"1200"	4.00
"08154700"	11/26/1995 0:00:00	"1200"	3.70
"08154700"	11/27/1995 0:00:00	"1200"	3.30
"08154700"	11/28/1995 0:00:00	"1200"	2.90
"08154700"	11/29/1995 0:00:00	"1200"	2.80
"08154700"	11/30/1995 0:00:00	"1200"	2.80
"08154700"	12/1/1995 0:00:00	"1200"	2.80
"08154700"	12/2/1995 0:00:00	"1200"	3.00
"08154700"	12/3/1995 0:00:00	"1200"	3.40
"08154700"	12/4/1995 0:00:00	"1200"	2.60
"08154700"	12/5/1995 0:00:00	"1200"	2.30
"08154700"	12/6/1995 0:00:00	"1200"	2.30
"08154700"	12/7/1995 0:00:00	"1200"	2.30
"08154700"	12/8/1995 0:00:00	"1200"	3.40
"08154700"	12/9/1995 0:00:00	"1200"	3.10
"08154700"	12/10/1995 0:00:00	"1200"	2.60
"08154700"	12/11/1995 0:00:00	"1200"	2.60
"08154700"	12/12/1995 0:00:00	"1200"	2.50
"08154700"	12/13/1995 0:00:00	"1200"	2.50
"08154700"	12/14/1995 0:00:00	"1200"	2.60
"08154700"	12/15/1995 0:00:00	"1200"	2.60
"08154700"	12/16/1995 0:00:00	"1200"	2.50
"08154700"	12/17/1995 0:00:00	"1200"	3.10
"08154700"	12/18/1995 0:00:00	"1200"	2.90
"08154700"	12/19/1995 0:00:00	"1200"	2.20
"08154700"	12/20/1995 0:00:00	"1200"	2.10
"08154700"	12/21/1995 0:00:00	"1200"	2.10
"08154700"	12/22/1995 0:00:00	"1200"	2.10
"08154700"	12/23/1995 0:00:00	"1200"	2.10
"08154700"	12/24/1995 0:00:00	"1200"	2.10
"08154700"	12/25/1995 0:00:00	"1200"	2.10
"08154700"	12/26/1995 0:00:00	"1200"	2.10
"08154700"	12/27/1995 0:00:00	"1200"	2.10
"08154700"	12/28/1995 0:00:00	"1200"	2.10
"08154700"	12/29/1995 0:00:00	"1200"	2.10
"08154700"	12/30/1995 0:00:00	"1200"	2.10
"08154700"	12/31/1995 0:00:00	"1200"	2.10
"08154700"	1/1/1996 0:00:00	"1200"	2.00
"08154700"	1/2/1996 0:00:00	"1200"	2.20
"08154700"	1/3/1996 0:00:00	"1200"	2.10
"08154700"	1/4/1996 0:00:00	"1200"	2.10
"08154700"	1/5/1996 0:00:00	"1200"	3.60
"08154700"	1/6/1996 0:00:00	"1200"	1.80
"08154700"	1/7/1996 0:00:00	"1200"	1.60
"08154700"	1/8/1996 0:00:00	"1200"	1.70
"08154700"	1/9/1996 0:00:00	"1200"	2.60
"08154700"	1/10/1996 0:00:00	"1200"	1.80
"08154700"	1/11/1996 0:00:00	"1200"	1.80
"08154700"	1/12/1996 0:00:00	"1200"	1.50
"08154700"	1/13/1996 0:00:00	"1200"	1.40
"08154700"	1/14/1996 0:00:00	"1200"	1.40
"08154700"	1/15/1996 0:00:00	"1200"	1.30
"08154700"	1/16/1996 0:00:00	"1200"	1.30
"08154700"	1/17/1996 0:00:00	"1200"	1.30
"08154700"	1/18/1996 0:00:00	"1200"	1.40
"08154700"	1/19/1996 0:00:00	"1200"	1.20
"08154700"	1/20/1996 0:00:00	"1200"	1.20
"08154700"	1/21/1996 0:00:00	"1200"	1.40
"08154700"	1/22/1996 0:00:00	"1200"	1.40
"08154700"	1/23/1996 0:00:00	"1200"	1.40
"08154700"	1/24/1996 0:00:00	"1200"	1.40
"08154700"	1/25/1996 0:00:00	"1200"	1.40
"08154700"	1/26/1996 0:00:00	"1200"	1.50
"08154700"	1/27/1996 0:00:00	"1200"	1.70
"08154700"	1/28/1996 0:00:00	"1200"	1.60
"08154700"	1/29/1996 0:00:00	"1200"	1.90
"08154700"	1/30/1996 0:00:00	"1200"	2.50
"08154700"	1/31/1996 0:00:00	"1200"	2.00
"08154700"	2/1/1996 0:00:00	"1200"	1.90
"08154700"	2/2/1996 0:00:00	"1200"	2.20
"08154700"	2/3/1996 0:00:00	"1200"	2.30
"08154700"	2/4/1996 0:00:00	"1200"	2.30
"08154700"	2/5/1996 0:00:00	"1200"	2.50
"08154700"	2/6/1996 0:00:00	"1200"	2.60
"08154700"	2/7/1996 0:00:00	"1200"	2.50
"08154700"	2/8/1996 0:00:00	"1200"	1.90
"08154700"	2/9/1996 0:00:00	"1200"	1.90
"08154700"	2/10/1996 0:00:00	"1200"	1.90
"08154700"	2/11/1996 0:00:00	"1200"	2.10
"08154700"	2/12/1996 0:00:00	"1200"	1.80
"08154700"	2/13/1996 0:00:00	"1200"	1.50
"08154700"	2/14/1996 0:00:00	"1200"	1.60
"08154700"	2/15/1996 0:00:00	"1200"	1.70
"08154700"	2/16/1996 0:00:00	"1200"	1.80
"08154700"	2/17/1996 0:00:00	"1200"	1.60
"08154700"	2/18/1996 0:00:00	"1200"	1.80
"08154700"	2/19/1996 0:00:00	"1200"	1.80
"08154700"	2/20/1996 0:00:00	"1200"	1.90
"08154700"	2/21/1996 0:00:00	"1200"	1.90
"08154700"	2/22/1996 0:00:00	"1200"	1.90
"08154700"	2/23/1996 0:00:00	"1200"	1.90
"08154700"	2/24/1996 0:00:00	"1200"	1.60
"08154700"	2/25/1996 0:00:00	"1200"	1.60
"08154700"	2/26/1996 0:00:00	"1200"	1.60
"08154700"	2/27/1996 0:00:00	"1200"	1.60
"08154700"	2/28/1996 0:00:00	"1200"	1.30
"08154700"	2/29/1996 0:00:00	"1200"	2.70
"08154700"	3/1/1996 0:00:00	"1200"	2.80
"08154700"	3/2/1996 0:00:00	"1200"	2.40
"08154700"	3/3/1996 0:00:00	"1200"	2.00
"08154700"	3/4/1996 0:00:00	"1200"	1.90
"08154700"	3/5/1996 0:00:00	"1200"	2.10
"08154700"	3/6/1996 0:00:00	"1200"	2.20
"08154700"	3/7/1996 0:00:00	"1200"	2.00
"08154700"	3/8/1996 0:00:00	"1200"	1.80
"08154700"	3/9/1996 0:00:00	"1200"	1.90
"08154700"	3/10/1996 0:00:00	"1200"	2.00
"08154700"	3/11/1996 0:00:00	"1200"	1.90
"08154700"	3/12/1996 0:00:00	"1200"	1.90
"08154700"	3/13/1996 0:00:00	"1200"	1.80
"08154700"	3/14/1996 0:00:00	"1200"	1.70
"08154700"	3/15/1996 0:00:00	"1200"	1.80
"08154700"	3/16/1996 0:00:00	"1200"	2.10
"08154700"	3/17/1996 0:00:00	"1200"	2.60
"08154700"	3/18/1996 0:00:00	"1200"	2.30
"08154700"	3/19/1996 0:00:00	"1200"	2.30
"08154700"	3/20/1996 0:00:00	"1200"	1.80
"08154700"	3/21/1996 0:00:00	"1200"	1.80
"08154700"	3/22/1996 0:00:00	"1200"	1.70
"08154700"	3/23/1996 0:00:00	"1200"	1.60
"08154700"	3/24/1996 0:00:00	"1200"	1.60
"08154700"	3/25/1996 0:00:00	"1200"	1.60
"08154700"	3/26/1996 0:00:00	"1200"	1.50
"08154700"	3/27/1996 0:00:00	"1200"	2.40
"08154700"	3/28/1996 0:00:00	"1200"	3.00
"08154700"	3/29/1996 0:00:00	"1200"	2.60
"08154700"	3/30/1996 0:00:00	"1200"	2.50
"08154700"	3/31/1996 0:00:00	"1200"	2.30
"08154700"	4/1/1996 0:00:00	"1200"	1.80
"08154700"	4/2/1996 0:00:00	"1200"	1.80
"08154700"	4/3/1996 0:00:00	"1200"	1.80
"08154700"	4/4/1996 0:00:00	"1200"	1.90
"08154700"	4/5/1996 0:00:00	"1200"	2.20
"08154700"	4/6/1996 0:00:00	"1200"	6.40
"08154700"	4/7/1996 0:00:00	"1200"	3.90
"08154700"	4/8/1996 0:00:00	"1200"	3.30
"08154700"	4/9/1996 0:00:00	"1200"	2.80
"08154700"	4/10/1996 0:00:00	"1200"	2.50
"08154700"	4/11/1996 0:00:00	"1200"	1.90
"08154700"	4/12/1996 0:00:00	"1200"	1.80
"08154700"	4/13/1996 0:00:00	"1200"	1.80
"08154700"	4/14/1996 0:00:00	"1200"	1.70
"08154700"	4/15/1996 0:00:00	"1200"	1.50
"08154700"	4/16/1996 0:00:00	"1200"	1.30
"08154700"	4/17/1996 0:00:00	"1200"	1.20
"08154700"	4/18/1996 0:00:00	"1200"	1.20
"08154700"	4/19/1996 0:00:00	"1200"	1.10
"08154700"	4/20/1996 0:00:00	"1200"	0.96
"08154700"	4/21/1996 0:00:00	"1200"	0.75
"08154700"	4/22/1996 0:00:00	"1200"	0.91
"08154700"	4/23/1996 0:00:00	"1200"	1.40
"08154700"	4/24/1996 0:00:00	"1200"	1.00
"08154700"	4/25/1996 0:00:00	"1200"	0.68
"08154700"	4/26/1996 0:00:00	"1200"	0.61
"08154700"	4/27/1996 0:00:00	"1200"	0.53
"08154700"	4/28/1996 0:00:00	"1200"	0.53
"08154700"	4/29/1996 0:00:00	"1200"	0.49
"08154700"	4/30/1996 0:00:00	"1200"	0.45
"08154700"	5/1/1996 0:00:00	"1200"	0.40
"08154700"	5/2/1996 0:00:00	"1200"	0.38
"08154700"	5/3/1996 0:00:00	"1200"	0.38
"08154700"	5/4/1996 0:00:00	"1200"	0.36
"08154700"	5/5/1996 0:00:00	"1200"	0.31
"08154700"	5/6/1996 0:00:00	"1200"	0.31
"08154700"	5/7/1996 0:00:00	"1200"	0.31
"08154700"	5/8/1996 0:00:00	"1200"	0.25
"08154700"	5/9/1996 0:00:00	"1200"	0.23
"08154700"	5/10/1996 0:00:00	"1200"	0.21
"08154700"	5/11/1996 0:00:00	"1200"	0.18
"08154700"	5/12/1996 0:00:00	"1200"	0.18
"08154700"	5/13/1996 0:00:00	"1200"	0.18
"08154700"	5/14/1996 0:00:00	"1200"	0.18
"08154700"	5/15/1996 0:00:00	"1200"	0.18
"08154700"	5/16/1996 0:00:00	"1200"	0.18
"08154700"	5/17/1996 0:00:00	"1200"	0.18
"08154700"	5/18/1996 0:00:00	"1200"	0.16
"08154700"	5/19/1996 0:00:00	"1200"	0.12
"08154700"	5/20/1996 0:00:00	"1200"	0.12
"08154700"	5/21/1996 0:00:00	"1200"	0.12
"08154700"	5/22/1996 0:00:00	"1200"	0.12
"08154700"	5/23/1996 0:00:00	"1200"	0.08
"08154700"	5/24/1996 0:00:00	"1200"	0.06
"08154700"	5/25/1996 0:00:00	"1200"	0.05
"08154700"	5/26/1996 0:00:00	"1200"	0.04
"08154700"	5/27/1996 0:00:00	"1200"	7.70
"08154700"	5/28/1996 0:00:00	"1200"	1.50
"08154700"	5/29/1996 0:00:00	"1200"	0.72
"08154700"	5/30/1996 0:00:00	"1200"	43.00
"08154700"	5/31/1996 0:00:00	"1200"	4.30
"08154700"	6/1/1996 0:00:00	"1200"	2.30
"08154700"	6/2/1996 0:00:00	"1200"	1.80
"08154700"	6/3/1996 0:00:00	"1200"	1.30
"08154700"	6/4/1996 0:00:00	"1200"	51.00
"08154700"	6/5/1996 0:00:00	"1200"	4.90
"08154700"	6/6/1996 0:00:00	"1200"	2.40
"08154700"	6/7/1996 0:00:00	"1200"	88.00
"08154700"	6/8/1996 0:00:00	"1200"	15.00
"08154700"	6/9/1996 0:00:00	"1200"	6.90
"08154700"	6/10/1996 0:00:00	"1200"	4.80
"08154700"	6/11/1996 0:00:00	"1200"	3.40
"08154700"	6/12/1996 0:00:00	"1200"	3.00
"08154700"	6/13/1996 0:00:00	"1200"	2.50
"08154700"	6/14/1996 0:00:00	"1200"	2.10
"08154700"	6/15/1996 0:00:00	"1200"	1.80
"08154700"	6/16/1996 0:00:00	"1200"	1.30
"08154700"	6/17/1996 0:00:00	"1200"	1.10
"08154700"	6/18/1996 0:00:00	"1200"	1.00
"08154700"	6/19/1996 0:00:00	"1200"	0.91
"08154700"	6/20/1996 0:00:00	"1200"	0.72
"08154700"	6/21/1996 0:00:00	"1200"	0.57
"08154700"	6/22/1996 0:00:00	"1200"	0.51
"08154700"	6/23/1996 0:00:00	"1200"	0.55
"08154700"	6/24/1996 0:00:00	"1200"	0.83
"08154700"	6/25/1996 0:00:00	"1200"	4.40
"08154700"	6/26/1996 0:00:00	"1200"	41.00
"08154700"	6/27/1996 0:00:00	"1200"	11.00
"08154700"	6/28/1996 0:00:00	"1200"	4.80
"08154700"	6/29/1996 0:00:00	"1200"	3.50
"08154700"	6/30/1996 0:00:00	"1200"	3.00
"08154700"	7/1/1996 0:00:00	"1200"	2.40
"08154700"	7/2/1996 0:00:00	"1200"	1.60
"08154700"	7/3/1996 0:00:00	"1200"	1.40
"08154700"	7/4/1996 0:00:00	"1200"	1.50
"08154700"	7/5/1996 0:00:00	"1200"	1.50
"08154700"	7/6/1996 0:00:00	"1200"	1.10
"08154700"	7/7/1996 0:00:00	"1200"	0.92
"08154700"	7/8/1996 0:00:00	"1200"	1.10
"08154700"	7/9/1996 0:00:00	"1200"	0.42
"08154700"	7/10/1996 0:00:00	"1200"	0.39
"08154700"	7/11/1996 0:00:00	"1200"	0.36
"08154700"	7/12/1996 0:00:00	"1200"	0.24
"08154700"	7/13/1996 0:00:00	"1200"	0.18
"08154700"	7/14/1996 0:00:00	"1200"	0.25
"08154700"	7/15/1996 0:00:00	"1200"	0.36
"08154700"	7/16/1996 0:00:00	"1200"	0.16
"08154700"	7/17/1996 0:00:00	"1200"	0.15
"08154700"	7/18/1996 0:00:00	"1200"	0.15
"08154700"	7/19/1996 0:00:00	"1200"	0.15
"08154700"	7/20/1996 0:00:00	"1200"	0.15
"08154700"	7/21/1996 0:00:00	"1200"	0.14
"08154700"	7/22/1996 0:00:00	"1200"	0.09
"08154700"	7/23/1996 0:00:00	"1200"	0.07
"08154700"	7/24/1996 0:00:00	"1200"	0.11
"08154700"	7/25/1996 0:00:00	"1200"	0.10
"08154700"	7/26/1996 0:00:00	"1200"	0.06
"08154700"	7/27/1996 0:00:00	"1200"	0.05
"08154700"	7/28/1996 0:00:00	"1200"	0.04
"08154700"	7/29/1996 0:00:00	"1200"	0.04
"08154700"	7/30/1996 0:00:00	"1200"	0.03
"08154700"	7/31/1996 0:00:00	"1200"	0.03
"08154700"	8/1/1996 0:00:00	"1200"	0.03
"08154700"	8/2/1996 0:00:00	"1200"	0.02
"08154700"	8/3/1996 0:00:00	"1200"	0.02
"08154700"	8/4/1996 0:00:00	"1200"	0.02
"08154700"	8/5/1996 0:00:00	"1200"	0.02
"08154700"	8/6/1996 0:00:00	"1200"	0.01
"08154700"	8/7/1996 0:00:00	"1200"	1.0e-03
"08154700"	8/8/1996 0:00:00	"1200"	0.05
"08154700"	8/9/1996 0:00:00	"1200"	0.04
"08154700"	8/10/1996 0:00:00	"1200"	0.08
"08154700"	8/11/1996 0:00:00	"1200"	10.00
"08154700"	8/12/1996 0:00:00	"1200"	4.10
"08154700"	8/13/1996 0:00:00	"1200"	1.30
"08154700"	8/14/1996 0:00:00	"1200"	1.00
"08154700"	8/15/1996 0:00:00	"1200"	0.82
"08154700"	8/16/1996 0:00:00	"1200"	0.47
"08154700"	8/17/1996 0:00:00	"1200"	0.37
"08154700"	8/18/1996 0:00:00	"1200"	0.28
"08154700"	8/19/1996 0:00:00	"1200"	0.61
"08154700"	8/20/1996 0:00:00	"1200"	0.35
"08154700"	8/21/1996 0:00:00	"1200"	0.25
"08154700"	8/22/1996 0:00:00	"1200"	0.38
"08154700"	8/23/1996 0:00:00	"1200"	3.10
"08154700"	8/24/1996 0:00:00	"1200"	505.00
"08154700"	8/25/1996 0:00:00	"1200"	67.00
"08154700"	8/26/1996 0:00:00	"1200"	28.00
"08154700"	8/27/1996 0:00:00	"1200"	16.00
"08154700"	8/28/1996 0:00:00	"1200"	11.00
"08154700"	8/29/1996 0:00:00	"1200"	15.00
"08154700"	8/30/1996 0:00:00	"1200"	63.00
"08154700"	8/31/1996 0:00:00	"1200"	30.00
"08154700"	9/1/1996 0:00:00	"1200"	46.00
"08154700"	9/2/1996 0:00:00	"1200"	26.00
"08154700"	9/3/1996 0:00:00	"1200"	18.00
"08154700"	9/4/1996 0:00:00	"1200"	14.00
"08154700"	9/5/1996 0:00:00	"1200"	12.00
"08154700"	9/6/1996 0:00:00	"1200"	10.00
"08154700"	9/7/1996 0:00:00	"1200"	11.00
"08154700"	9/8/1996 0:00:00	"1200"	8.90
"08154700"	9/9/1996 0:00:00	"1200"	8.20
"08154700"	9/10/1996 0:00:00	"1200"	7.00
"08154700"	9/11/1996 0:00:00	"1200"	5.90
"08154700"	9/12/1996 0:00:00	"1200"	5.00
"08154700"	9/13/1996 0:00:00	"1200"	4.70
"08154700"	9/14/1996 0:00:00	"1200"	4.70
"08154700"	9/15/1996 0:00:00	"1200"	3.90
"08154700"	9/16/1996 0:00:00	"1200"	3.90
"08154700"	9/17/1996 0:00:00	"1200"	3.70
"08154700"	9/18/1996 0:00:00	"1200"	35.00
"08154700"	9/19/1996 0:00:00	"1200"	31.00
"08154700"	9/20/1996 0:00:00	"1200"	35.00
"08154700"	9/21/1996 0:00:00	"1200"	27.00
"08154700"	9/22/1996 0:00:00	"1200"	16.00
"08154700"	9/23/1996 0:00:00	"1200"	13.00
"08154700"	9/24/1996 0:00:00	"1200"	23.00
"08154700"	9/25/1996 0:00:00	"1200"	17.00
"08154700"	9/26/1996 0:00:00	"1200"	13.00
"08154700"	9/27/1996 0:00:00	"1200"	12.00
"08154700"	9/28/1996 0:00:00	"1200"	11.00
"08154700"	9/29/1996 0:00:00	"1200"	9.50
"08154700"	9/30/1996 0:00:00	"1200"	8.40
"08154700"	10/1/1996 0:00:00	"1200"	7.80
"08154700"	10/2/1996 0:00:00	"1200"	7.10
"08154700"	10/3/1996 0:00:00	"1200"	6.20
"08154700"	10/4/1996 0:00:00	"1200"	5.60
"08154700"	10/5/1996 0:00:00	"1200"	5.50
"08154700"	10/6/1996 0:00:00	"1200"	5.40
"08154700"	10/7/1996 0:00:00	"1200"	4.80
"08154700"	10/8/1996 0:00:00	"1200"	4.80
"08154700"	10/9/1996 0:00:00	"1200"	4.80
"08154700"	10/10/1996 0:00:00	"1200"	4.00
"08154700"	10/11/1996 0:00:00	"1200"	3.80
"08154700"	10/12/1996 0:00:00	"1200"	3.30
"08154700"	10/13/1996 0:00:00	"1200"	3.20
"08154700"	10/14/1996 0:00:00	"1200"	3.20
"08154700"	10/15/1996 0:00:00	"1200"	3.20
"08154700"	10/16/1996 0:00:00	"1200"	3.10
"08154700"	10/17/1996 0:00:00	"1200"	3.40
"08154700"	10/18/1996 0:00:00	"1200"	6.70
"08154700"	10/19/1996 0:00:00	"1200"	3.50
"08154700"	10/20/1996 0:00:00	"1200"	3.20
"08154700"	10/21/1996 0:00:00	"1200"	2.90
"08154700"	10/22/1996 0:00:00	"1200"	2.70
"08154700"	10/23/1996 0:00:00	"1200"	2.50
"08154700"	10/24/1996 0:00:00	"1200"	2.60
"08154700"	10/25/1996 0:00:00	"1200"	2.80
"08154700"	10/26/1996 0:00:00	"1200"	2.70
"08154700"	10/27/1996 0:00:00	"1200"	4.20
"08154700"	10/28/1996 0:00:00	"1200"	6.10
"08154700"	10/29/1996 0:00:00	"1200"	4.10
"08154700"	10/30/1996 0:00:00	"1200"	3.60
"08154700"	10/31/1996 0:00:00	"1200"	3.20
"08154700"	11/1/1996 0:00:00	"1200"	3.30
"08154700"	11/2/1996 0:00:00	"1200"	3.20
"08154700"	11/3/1996 0:00:00	"1200"	2.70
"08154700"	11/4/1996 0:00:00	"1200"	2.50
"08154700"	11/5/1996 0:00:00	"1200"	2.40
"08154700"	11/6/1996 0:00:00	"1200"	2.50
"08154700"	11/7/1996 0:00:00	"1200"	14.00
"08154700"	11/8/1996 0:00:00	"1200"	5.70
"08154700"	11/9/1996 0:00:00	"1200"	4.20
"08154700"	11/10/1996 0:00:00	"1200"	4.20
"08154700"	11/11/1996 0:00:00	"1200"	4.00
"08154700"	11/12/1996 0:00:00	"1200"	3.80
"08154700"	11/13/1996 0:00:00	"1200"	3.40
"08154700"	11/14/1996 0:00:00	"1200"	3.20
"08154700"	11/15/1996 0:00:00	"1200"	3.40
"08154700"	11/16/1996 0:00:00	"1200"	3.70
"08154700"	11/17/1996 0:00:00	"1200"	3.20
"08154700"	11/18/1996 0:00:00	"1200"	3.30
"08154700"	11/19/1996 0:00:00	"1200"	3.20
"08154700"	11/20/1996 0:00:00	"1200"	3.40
"08154700"	11/21/1996 0:00:00	"1200"	3.40
"08154700"	11/22/1996 0:00:00	"1200"	3.20
"08154700"	11/23/1996 0:00:00	"1200"	2.90
"08154700"	11/24/1996 0:00:00	"1200"	18.00
"08154700"	11/25/1996 0:00:00	"1200"	11.00
"08154700"	11/26/1996 0:00:00	"1200"	7.60
"08154700"	11/27/1996 0:00:00	"1200"	6.30
"08154700"	11/28/1996 0:00:00	"1200"	8.60
"08154700"	11/29/1996 0:00:00	"1200"	35.00
"08154700"	11/30/1996 0:00:00	"1200"	21.00
"08154700"	12/1/1996 0:00:00	"1200"	14.00
"08154700"	12/2/1996 0:00:00	"1200"	11.00
"08154700"	12/3/1996 0:00:00	"1200"	10.00
"08154700"	12/4/1996 0:00:00	"1200"	10.00
"08154700"	12/5/1996 0:00:00	"1200"	11.00
"08154700"	12/6/1996 0:00:00	"1200"	9.30
"08154700"	12/7/1996 0:00:00	"1200"	8.30
"08154700"	12/8/1996 0:00:00	"1200"	7.20
"08154700"	12/9/1996 0:00:00	"1200"	6.70
"08154700"	12/10/1996 0:00:00	"1200"	6.10
"08154700"	12/11/1996 0:00:00	"1200"	5.70
"08154700"	12/12/1996 0:00:00	"1200"	5.50
"08154700"	12/13/1996 0:00:00	"1200"	4.90
"08154700"	12/14/1996 0:00:00	"1200"	4.30
"08154700"	12/15/1996 0:00:00	"1200"	81.00
"08154700"	12/16/1996 0:00:00	"1200"	39.00
"08154700"	12/17/1996 0:00:00	"1200"	26.00
"08154700"	12/18/1996 0:00:00	"1200"	19.00
"08154700"	12/19/1996 0:00:00	"1200"	16.00
"08154700"	12/20/1996 0:00:00	"1200"	14.00
"08154700"	12/21/1996 0:00:00	"1200"	12.00
"08154700"	12/22/1996 0:00:00	"1200"	11.00
"08154700"	12/23/1996 0:00:00	"1200"	10.00
"08154700"	12/24/1996 0:00:00	"1200"	8.70
"08154700"	12/25/1996 0:00:00	"1200"	8.20
"08154700"	12/26/1996 0:00:00	"1200"	8.00
"08154700"	12/27/1996 0:00:00	"1200"	7.60
"08154700"	12/28/1996 0:00:00	"1200"	7.80
"08154700"	12/29/1996 0:00:00	"1200"	7.00
"08154700"	12/30/1996 0:00:00	"1200"	6.20
"08154700"	12/31/1996 0:00:00	"1200"	6.10
"08154700"	1/1/1997 0:00:00	"1200"	6.40
"08154700"	1/2/1997 0:00:00	"1200"	6.50
"08154700"	1/3/1997 0:00:00	"1200"	6.10
"08154700"	1/4/1997 0:00:00	"1200"	5.80
"08154700"	1/5/1997 0:00:00	"1200"	5.30
"08154700"	1/6/1997 0:00:00	"1200"	4.90
"08154700"	1/7/1997 0:00:00	"1200"	10.00
"08154700"	1/8/1997 0:00:00	"1200"	20.00
"08154700"	1/9/1997 0:00:00	"1200"	14.00
"08154700"	1/10/1997 0:00:00	"1200"	11.00
"08154700"	1/11/1997 0:00:00	"1200"	9.90
"08154700"	1/12/1997 0:00:00	"1200"	9.20
"08154700"	1/13/1997 0:00:00	"1200"	8.40
"08154700"	1/14/1997 0:00:00	"1200"	8.20
"08154700"	1/15/1997 0:00:00	"1200"	8.00
"08154700"	1/16/1997 0:00:00	"1200"	7.30
"08154700"	1/17/1997 0:00:00	"1200"	6.70
"08154700"	1/18/1997 0:00:00	"1200"	6.60
"08154700"	1/19/1997 0:00:00	"1200"	6.50
"08154700"	1/20/1997 0:00:00	"1200"	6.60
"08154700"	1/21/1997 0:00:00	"1200"	6.80
"08154700"	1/22/1997 0:00:00	"1200"	6.50
"08154700"	1/23/1997 0:00:00	"1200"	6.40
"08154700"	1/24/1997 0:00:00	"1200"	6.40
"08154700"	1/25/1997 0:00:00	"1200"	5.80
"08154700"	1/26/1997 0:00:00	"1200"	5.20
"08154700"	1/27/1997 0:00:00	"1200"	5.10
"08154700"	1/28/1997 0:00:00	"1200"	4.50
"08154700"	1/29/1997 0:00:00	"1200"	4.70
"08154700"	1/30/1997 0:00:00	"1200"	4.80
"08154700"	1/31/1997 0:00:00	"1200"	4.50
"08154700"	2/1/1997 0:00:00	"1200"	4.30
"08154700"	2/2/1997 0:00:00	"1200"	4.10
"08154700"	2/3/1997 0:00:00	"1200"	4.00
"08154700"	2/4/1997 0:00:00	"1200"	4.00
"08154700"	2/5/1997 0:00:00	"1200"	3.70
"08154700"	2/6/1997 0:00:00	"1200"	3.90
"08154700"	2/7/1997 0:00:00	"1200"	7.70
"08154700"	2/8/1997 0:00:00	"1200"	5.90
"08154700"	2/9/1997 0:00:00	"1200"	5.60
"08154700"	2/10/1997 0:00:00	"1200"	5.30
"08154700"	2/11/1997 0:00:00	"1200"	4.50
"08154700"	2/12/1997 0:00:00	"1200"	55.00
"08154700"	2/13/1997 0:00:00	"1200"	53.00
"08154700"	2/14/1997 0:00:00	"1200"	28.00
"08154700"	2/15/1997 0:00:00	"1200"	22.00
"08154700"	2/16/1997 0:00:00	"1200"	19.00
"08154700"	2/17/1997 0:00:00	"1200"	16.00
"08154700"	2/18/1997 0:00:00	"1200"	15.00
"08154700"	2/19/1997 0:00:00	"1200"	13.00
"08154700"	2/20/1997 0:00:00	"1200"	23.00
"08154700"	2/21/1997 0:00:00	"1200"	18.00
"08154700"	2/22/1997 0:00:00	"1200"	14.00
"08154700"	2/23/1997 0:00:00	"1200"	13.00
"08154700"	2/24/1997 0:00:00	"1200"	15.00
"08154700"	2/25/1997 0:00:00	"1200"	19.00
"08154700"	2/26/1997 0:00:00	"1200"	23.00
"08154700"	2/27/1997 0:00:00	"1200"	20.00
"08154700"	2/28/1997 0:00:00	"1200"	19.00
"08154700"	3/1/1997 0:00:00	"1200"	17.00
"08154700"	3/2/1997 0:00:00	"1200"	15.00
"08154700"	3/3/1997 0:00:00	"1200"	14.00
"08154700"	3/4/1997 0:00:00	"1200"	13.00
"08154700"	3/5/1997 0:00:00	"1200"	12.00
"08154700"	3/6/1997 0:00:00	"1200"	12.00
"08154700"	3/7/1997 0:00:00	"1200"	12.00
"08154700"	3/8/1997 0:00:00	"1200"	12.00
"08154700"	3/9/1997 0:00:00	"1200"	12.00
"08154700"	3/10/1997 0:00:00	"1200"	12.00
"08154700"	3/11/1997 0:00:00	"1200"	16.00
"08154700"	3/12/1997 0:00:00	"1200"	23.00
"08154700"	3/13/1997 0:00:00	"1200"	17.00
"08154700"	3/14/1997 0:00:00	"1200"	15.00
"08154700"	3/15/1997 0:00:00	"1200"	14.00
"08154700"	3/16/1997 0:00:00	"1200"	13.00
"08154700"	3/17/1997 0:00:00	"1200"	14.00
"08154700"	3/18/1997 0:00:00	"1200"	13.00
"08154700"	3/19/1997 0:00:00	"1200"	12.00
"08154700"	3/20/1997 0:00:00	"1200"	11.00
"08154700"	3/21/1997 0:00:00	"1200"	11.00
"08154700"	3/22/1997 0:00:00	"1200"	11.00
"08154700"	3/23/1997 0:00:00	"1200"	10.00
"08154700"	3/24/1997 0:00:00	"1200"	9.40
"08154700"	3/25/1997 0:00:00	"1200"	15.00
"08154700"	3/26/1997 0:00:00	"1200"	14.00
"08154700"	3/27/1997 0:00:00	"1200"	12.00
"08154700"	3/28/1997 0:00:00	"1200"	11.00
"08154700"	3/29/1997 0:00:00	"1200"	9.80
"08154700"	3/30/1997 0:00:00	"1200"	9.40
"08154700"	3/31/1997 0:00:00	"1200"	8.90
"08154700"	4/1/1997 0:00:00	"1200"	9.40
"08154700"	4/2/1997 0:00:00	"1200"	10.00
"08154700"	4/3/1997 0:00:00	"1200"	14.00
"08154700"	4/4/1997 0:00:00	"1200"	656.00
"08154700"	4/5/1997 0:00:00	"1200"	251.00
"08154700"	4/6/1997 0:00:00	"1200"	113.00
"08154700"	4/7/1997 0:00:00	"1200"	79.00
"08154700"	4/8/1997 0:00:00	"1200"	60.00
"08154700"	4/9/1997 0:00:00	"1200"	51.00
"08154700"	4/10/1997 0:00:00	"1200"	44.00
"08154700"	4/11/1997 0:00:00	"1200"	41.00
"08154700"	4/12/1997 0:00:00	"1200"	36.00
"08154700"	4/13/1997 0:00:00	"1200"	33.00
"08154700"	4/14/1997 0:00:00	"1200"	30.00
"08154700"	4/15/1997 0:00:00	"1200"	29.00
"08154700"	4/16/1997 0:00:00	"1200"	25.00
"08154700"	4/17/1997 0:00:00	"1200"	23.00
"08154700"	4/18/1997 0:00:00	"1200"	21.00
"08154700"	4/19/1997 0:00:00	"1200"	20.00
"08154700"	4/20/1997 0:00:00	"1200"	18.00
"08154700"	4/21/1997 0:00:00	"1200"	17.00
"08154700"	4/22/1997 0:00:00	"1200"	15.00
"08154700"	4/23/1997 0:00:00	"1200"	14.00
"08154700"	4/24/1997 0:00:00	"1200"	11.00
"08154700"	4/25/1997 0:00:00	"1200"	54.00
"08154700"	4/26/1997 0:00:00	"1200"	211.00
"08154700"	4/27/1997 0:00:00	"1200"	71.00
"08154700"	4/28/1997 0:00:00	"1200"	52.00
"08154700"	4/29/1997 0:00:00	"1200"	40.00
"08154700"	4/30/1997 0:00:00	"1200"	34.00
"08154700"	5/1/1997 0:00:00	"1200"	29.00
"08154700"	5/2/1997 0:00:00	"1200"	26.00
"08154700"	5/3/1997 0:00:00	"1200"	22.00
"08154700"	5/4/1997 0:00:00	"1200"	20.00
"08154700"	5/5/1997 0:00:00	"1200"	18.00
"08154700"	5/6/1997 0:00:00	"1200"	17.00
"08154700"	5/7/1997 0:00:00	"1200"	16.00
"08154700"	5/8/1997 0:00:00	"1200"	16.00
"08154700"	5/9/1997 0:00:00	"1200"	109.00
"08154700"	5/10/1997 0:00:00	"1200"	41.00
"08154700"	5/11/1997 0:00:00	"1200"	30.00
"08154700"	5/12/1997 0:00:00	"1200"	28.00
"08154700"	5/13/1997 0:00:00	"1200"	24.00
"08154700"	5/14/1997 0:00:00	"1200"	22.00
"08154700"	5/15/1997 0:00:00	"1200"	22.00
"08154700"	5/16/1997 0:00:00	"1200"	35.00
"08154700"	5/17/1997 0:00:00	"1200"	23.00
"08154700"	5/18/1997 0:00:00	"1200"	20.00
"08154700"	5/19/1997 0:00:00	"1200"	18.00
"08154700"	5/20/1997 0:00:00	"1200"	31.00
"08154700"	5/21/1997 0:00:00	"1200"	22.00
"08154700"	5/22/1997 0:00:00	"1200"	20.00
"08154700"	5/23/1997 0:00:00	"1200"	37.00
"08154700"	5/24/1997 0:00:00	"1200"	48.00
"08154700"	5/25/1997 0:00:00	"1200"	32.00
"08154700"	5/26/1997 0:00:00	"1200"	28.00
"08154700"	5/27/1997 0:00:00	"1200"	63.00
"08154700"	5/28/1997 0:00:00	"1200"	54.00
"08154700"	5/29/1997 0:00:00	"1200"	35.00
"08154700"	5/30/1997 0:00:00	"1200"	31.00
"08154700"	5/31/1997 0:00:00	"1200"	30.00
"08154700"	6/1/1997 0:00:00	"1200"	26.00
"08154700"	6/2/1997 0:00:00	"1200"	23.00
"08154700"	6/3/1997 0:00:00	"1200"	20.00
"08154700"	6/4/1997 0:00:00	"1200"	18.00
"08154700"	6/5/1997 0:00:00	"1200"	25.00
"08154700"	6/6/1997 0:00:00	"1200"	117.00
"08154700"	6/7/1997 0:00:00	"1200"	112.00
"08154700"	6/8/1997 0:00:00	"1200"	63.00
"08154700"	6/9/1997 0:00:00	"1200"	364.00
"08154700"	6/10/1997 0:00:00	"1200"	206.00
"08154700"	6/11/1997 0:00:00	"1200"	118.00
"08154700"	6/12/1997 0:00:00	"1200"	89.00
"08154700"	6/13/1997 0:00:00	"1200"	79.00
"08154700"	6/14/1997 0:00:00	"1200"	67.00
"08154700"	6/15/1997 0:00:00	"1200"	57.00
"08154700"	6/16/1997 0:00:00	"1200"	47.00
"08154700"	6/17/1997 0:00:00	"1200"	81.00
"08154700"	6/18/1997 0:00:00	"1200"	45.00
"08154700"	6/19/1997 0:00:00	"1200"	40.00
"08154700"	6/20/1997 0:00:00	"1200"	36.00
"08154700"	6/21/1997 0:00:00	"1200"	87.00
"08154700"	6/22/1997 0:00:00	"1200"	243.00
"08154700"	6/23/1997 0:00:00	"1200"	123.00
"08154700"	6/24/1997 0:00:00	"1200"	89.00
"08154700"	6/25/1997 0:00:00	"1200"	70.00
"08154700"	6/26/1997 0:00:00	"1200"	58.00
"08154700"	6/27/1997 0:00:00	"1200"	51.00
"08154700"	6/28/1997 0:00:00	"1200"	45.00
"08154700"	6/29/1997 0:00:00	"1200"	40.00
"08154700"	6/30/1997 0:00:00	"1200"	37.00
"08154700"	7/1/1997 0:00:00	"1200"	33.00
"08154700"	7/2/1997 0:00:00	"1200"	30.00
"08154700"	7/3/1997 0:00:00	"1200"	29.00
"08154700"	7/4/1997 0:00:00	"1200"	25.00
"08154700"	7/5/1997 0:00:00	"1200"	21.00
"08154700"	7/6/1997 0:00:00	"1200"	20.00
"08154700"	7/7/1997 0:00:00	"1200"	17.00
"08154700"	7/8/1997 0:00:00	"1200"	15.00
"08154700"	7/9/1997 0:00:00	"1200"	14.00
"08154700"	7/10/1997 0:00:00	"1200"	12.00
"08154700"	7/11/1997 0:00:00	"1200"	11.00
"08154700"	7/12/1997 0:00:00	"1200"	8.40
"08154700"	7/13/1997 0:00:00	"1200"	7.30
"08154700"	7/14/1997 0:00:00	"1200"	6.60
"08154700"	7/15/1997 0:00:00	"1200"	5.90
"08154700"	7/16/1997 0:00:00	"1200"	6.20
"08154700"	7/17/1997 0:00:00	"1200"	7.90
"08154700"	7/18/1997 0:00:00	"1200"	5.90
"08154700"	7/19/1997 0:00:00	"1200"	5.30
"08154700"	7/20/1997 0:00:00	"1200"	4.80
"08154700"	7/21/1997 0:00:00	"1200"	4.70
"08154700"	7/22/1997 0:00:00	"1200"	4.30
"08154700"	7/23/1997 0:00:00	"1200"	3.60
"08154700"	7/24/1997 0:00:00	"1200"	3.70
"08154700"	7/25/1997 0:00:00	"1200"	3.30
"08154700"	7/26/1997 0:00:00	"1200"	2.60
"08154700"	7/27/1997 0:00:00	"1200"	2.70
"08154700"	7/28/1997 0:00:00	"1200"	2.30
"08154700"	7/29/1997 0:00:00	"1200"	1.90
"08154700"	7/30/1997 0:00:00	"1200"	338.00
"08154700"	7/31/1997 0:00:00	"1200"	49.00
"08154700"	8/1/1997 0:00:00	"1200"	12.00
"08154700"	8/2/1997 0:00:00	"1200"	8.50
"08154700"	8/3/1997 0:00:00	"1200"	7.10
"08154700"	8/4/1997 0:00:00	"1200"	6.40
"08154700"	8/5/1997 0:00:00	"1200"	5.60
"08154700"	8/6/1997 0:00:00	"1200"	5.00
"08154700"	8/7/1997 0:00:00	"1200"	11.00
"08154700"	8/8/1997 0:00:00	"1200"	24.00
"08154700"	8/9/1997 0:00:00	"1200"	12.00
"08154700"	8/10/1997 0:00:00	"1200"	9.30
"08154700"	8/11/1997 0:00:00	"1200"	7.70
"08154700"	8/12/1997 0:00:00	"1200"	7.40
"08154700"	8/13/1997 0:00:00	"1200"	8.80
"08154700"	8/14/1997 0:00:00	"1200"	6.80
"08154700"	8/15/1997 0:00:00	"1200"	6.20
"08154700"	8/16/1997 0:00:00	"1200"	4.40
"08154700"	8/17/1997 0:00:00	"1200"	3.60
"08154700"	8/18/1997 0:00:00	"1200"	3.50
"08154700"	8/19/1997 0:00:00	"1200"	3.30
"08154700"	8/20/1997 0:00:00	"1200"	3.20
"08154700"	8/21/1997 0:00:00	"1200"	3.00
"08154700"	8/22/1997 0:00:00	"1200"	2.70
"08154700"	8/23/1997 0:00:00	"1200"	2.40
"08154700"	8/24/1997 0:00:00	"1200"	2.40
"08154700"	8/25/1997 0:00:00	"1200"	2.10
"08154700"	8/26/1997 0:00:00	"1200"	2.20
"08154700"	8/27/1997 0:00:00	"1200"	1.90
"08154700"	8/28/1997 0:00:00	"1200"	1.70
"08154700"	8/29/1997 0:00:00	"1200"	1.50
"08154700"	8/30/1997 0:00:00	"1200"	1.30
"08154700"	8/31/1997 0:00:00	"1200"	1.20
"08154700"	9/1/1997 0:00:00	"1200"	1.00
"08154700"	9/2/1997 0:00:00	"1200"	1.00
"08154700"	9/3/1997 0:00:00	"1200"	0.99
"08154700"	9/4/1997 0:00:00	"1200"	1.10
"08154700"	9/5/1997 0:00:00	"1200"	1.20
"08154700"	9/6/1997 0:00:00	"1200"	1.30
"08154700"	9/7/1997 0:00:00	"1200"	0.91
"08154700"	9/8/1997 0:00:00	"1200"	0.91
"08154700"	9/9/1997 0:00:00	"1200"	1.10
"08154700"	9/10/1997 0:00:00	"1200"	0.80
"08154700"	9/11/1997 0:00:00	"1200"	0.74
"08154700"	9/12/1997 0:00:00	"1200"	0.70
"08154700"	9/13/1997 0:00:00	"1200"	0.71
"08154700"	9/14/1997 0:00:00	"1200"	0.68
"08154700"	9/15/1997 0:00:00	"1200"	0.64
"08154700"	9/16/1997 0:00:00	"1200"	0.51
"08154700"	9/17/1997 0:00:00	"1200"	0.38
"08154700"	9/18/1997 0:00:00	"1200"	0.35
"08154700"	9/19/1997 0:00:00	"1200"	0.31
"08154700"	9/20/1997 0:00:00	"1200"	0.27
"08154700"	9/21/1997 0:00:00	"1200"	0.24
"08154700"	9/22/1997 0:00:00	"1200"	1.70
"08154700"	9/23/1997 0:00:00	"1200"	3.20
"08154700"	9/24/1997 0:00:00	"1200"	1.90
"08154700"	9/25/1997 0:00:00	"1200"	1.30
"08154700"	9/26/1997 0:00:00	"1200"	0.79
"08154700"	9/27/1997 0:00:00	"1200"	0.69
"08154700"	9/28/1997 0:00:00	"1200"	0.60
"08154700"	9/29/1997 0:00:00	"1200"	0.59
"08154700"	9/30/1997 0:00:00	"1200"	0.55
"08154700"	10/1/1997 0:00:00	"1200"	0.41
"08154700"	10/2/1997 0:00:00	"1200"	0.38
"08154700"	10/3/1997 0:00:00	"1200"	0.35
"08154700"	10/4/1997 0:00:00	"1200"	0.31
"08154700"	10/5/1997 0:00:00	"1200"	0.33
"08154700"	10/6/1997 0:00:00	"1200"	0.59
"08154700"	10/7/1997 0:00:00	"1200"	5.80
"08154700"	10/8/1997 0:00:00	"1200"	14.00
"08154700"	10/9/1997 0:00:00	"1200"	25.00
"08154700"	10/10/1997 0:00:00	"1200"	13.00
"08154700"	10/11/1997 0:00:00	"1200"	59.00
"08154700"	10/12/1997 0:00:00	"1200"	63.00
"08154700"	10/13/1997 0:00:00	"1200"	32.00
"08154700"	10/14/1997 0:00:00	"1200"	17.00
"08154700"	10/15/1997 0:00:00	"1200"	13.00
"08154700"	10/16/1997 0:00:00	"1200"	10.00
"08154700"	10/17/1997 0:00:00	"1200"	9.10
"08154700"	10/18/1997 0:00:00	"1200"	7.70
"08154700"	10/19/1997 0:00:00	"1200"	6.10
"08154700"	10/20/1997 0:00:00	"1200"	5.50
"08154700"	10/21/1997 0:00:00	"1200"	5.50
"08154700"	10/22/1997 0:00:00	"1200"	5.10
"08154700"	10/23/1997 0:00:00	"1200"	5.00
"08154700"	10/24/1997 0:00:00	"1200"	4.60
"08154700"	10/25/1997 0:00:00	"1200"	4.20
"08154700"	10/26/1997 0:00:00	"1200"	3.60
"08154700"	10/27/1997 0:00:00	"1200"	3.50
"08154700"	10/28/1997 0:00:00	"1200"	3.60
"08154700"	10/29/1997 0:00:00	"1200"	3.40
"08154700"	10/30/1997 0:00:00	"1200"	3.40
"08154700"	10/31/1997 0:00:00	"1200"	3.20
"08154700"	11/1/1997 0:00:00	"1200"	2.90
"08154700"	11/2/1997 0:00:00	"1200"	2.80
"08154700"	11/3/1997 0:00:00	"1200"	2.60
"08154700"	11/4/1997 0:00:00	"1200"	2.60
"08154700"	11/5/1997 0:00:00	"1200"	2.60
"08154700"	11/6/1997 0:00:00	"1200"	2.50
"08154700"	11/7/1997 0:00:00	"1200"	2.40
"08154700"	11/8/1997 0:00:00	"1200"	2.40
"08154700"	11/9/1997 0:00:00	"1200"	4.60
"08154700"	11/10/1997 0:00:00	"1200"	24.00
"08154700"	11/11/1997 0:00:00	"1200"	11.00
"08154700"	11/12/1997 0:00:00	"1200"	37.00
"08154700"	11/13/1997 0:00:00	"1200"	30.00
"08154700"	11/14/1997 0:00:00	"1200"	18.00
"08154700"	11/15/1997 0:00:00	"1200"	16.00
"08154700"	11/16/1997 0:00:00	"1200"	13.00
"08154700"	11/17/1997 0:00:00	"1200"	11.00
"08154700"	11/18/1997 0:00:00	"1200"	10.00
"08154700"	11/19/1997 0:00:00	"1200"	9.70
"08154700"	11/20/1997 0:00:00	"1200"	9.00
"08154700"	11/21/1997 0:00:00	"1200"	8.40
"08154700"	11/22/1997 0:00:00	"1200"	7.70
"08154700"	11/23/1997 0:00:00	"1200"	6.80
"08154700"	11/24/1997 0:00:00	"1200"	6.60
"08154700"	11/25/1997 0:00:00	"1200"	6.70
"08154700"	11/26/1997 0:00:00	"1200"	6.60
"08154700"	11/27/1997 0:00:00	"1200"	6.50
"08154700"	11/28/1997 0:00:00	"1200"	34.00
"08154700"	11/29/1997 0:00:00	"1200"	20.00
"08154700"	11/30/1997 0:00:00	"1200"	13.00
"08154700"	12/1/1997 0:00:00	"1200"	11.00
"08154700"	12/2/1997 0:00:00	"1200"	13.00
"08154700"	12/3/1997 0:00:00	"1200"	47.00
"08154700"	12/4/1997 0:00:00	"1200"	22.00
"08154700"	12/5/1997 0:00:00	"1200"	17.00
"08154700"	12/6/1997 0:00:00	"1200"	15.00
"08154700"	12/7/1997 0:00:00	"1200"	15.00
"08154700"	12/8/1997 0:00:00	"1200"	15.00
"08154700"	12/9/1997 0:00:00	"1200"	12.00
"08154700"	12/10/1997 0:00:00	"1200"	11.00
"08154700"	12/11/1997 0:00:00	"1200"	9.90
"08154700"	12/12/1997 0:00:00	"1200"	9.20
"08154700"	12/13/1997 0:00:00	"1200"	8.90
"08154700"	12/14/1997 0:00:00	"1200"	8.70
"08154700"	12/15/1997 0:00:00	"1200"	7.90
"08154700"	12/16/1997 0:00:00	"1200"	8.10
"08154700"	12/17/1997 0:00:00	"1200"	7.40
"08154700"	12/18/1997 0:00:00	"1200"	6.90
"08154700"	12/19/1997 0:00:00	"1200"	6.70
"08154700"	12/20/1997 0:00:00	"1200"	212.00
"08154700"	12/21/1997 0:00:00	"1200"	164.00
"08154700"	12/22/1997 0:00:00	"1200"	52.00
"08154700"	12/23/1997 0:00:00	"1200"	45.00
"08154700"	12/24/1997 0:00:00	"1200"	37.00
"08154700"	12/25/1997 0:00:00	"1200"	31.00
"08154700"	12/26/1997 0:00:00	"1200"	33.00
"08154700"	12/27/1997 0:00:00	"1200"	29.00
"08154700"	12/28/1997 0:00:00	"1200"	27.00
"08154700"	12/29/1997 0:00:00	"1200"	24.00
"08154700"	12/30/1997 0:00:00	"1200"	22.00
"08154700"	12/31/1997 0:00:00	"1200"	20.00
"08154700"	1/1/1998 0:00:00	"1200"	19.00
"08154700"	1/2/1998 0:00:00	"1200"	22.00
"08154700"	1/3/1998 0:00:00	"1200"	20.00
"08154700"	1/4/1998 0:00:00	"1200"	20.00
"08154700"	1/5/1998 0:00:00	"1200"	20.00
"08154700"	1/6/1998 0:00:00	"1200"	407.00
"08154700"	1/7/1998 0:00:00	"1200"	140.00
"08154700"	1/8/1998 0:00:00	"1200"	79.00
"08154700"	1/9/1998 0:00:00	"1200"	58.00
"08154700"	1/10/1998 0:00:00	"1200"	48.00
"08154700"	1/11/1998 0:00:00	"1200"	42.00
"08154700"	1/12/1998 0:00:00	"1200"	38.00
"08154700"	1/13/1998 0:00:00	"1200"	34.00
"08154700"	1/14/1998 0:00:00	"1200"	32.00
"08154700"	1/15/1998 0:00:00	"1200"	30.00
"08154700"	1/16/1998 0:00:00	"1200"	28.00
"08154700"	1/17/1998 0:00:00	"1200"	25.00
"08154700"	1/18/1998 0:00:00	"1200"	24.00
"08154700"	1/19/1998 0:00:00	"1200"	22.00
"08154700"	1/20/1998 0:00:00	"1200"	22.00
"08154700"	1/21/1998 0:00:00	"1200"	21.00
"08154700"	1/22/1998 0:00:00	"1200"	19.00
"08154700"	1/23/1998 0:00:00	"1200"	17.00
"08154700"	1/24/1998 0:00:00	"1200"	16.00
"08154700"	1/25/1998 0:00:00	"1200"	16.00
"08154700"	1/26/1998 0:00:00	"1200"	15.00
"08154700"	1/27/1998 0:00:00	"1200"	14.00
"08154700"	1/28/1998 0:00:00	"1200"	15.00
"08154700"	1/29/1998 0:00:00	"1200"	15.00
"08154700"	1/30/1998 0:00:00	"1200"	13.00
"08154700"	1/31/1998 0:00:00	"1200"	29.00
"08154700"	2/1/1998 0:00:00	"1200"	24.00
"08154700"	2/2/1998 0:00:00	"1200"	19.00
"08154700"	2/3/1998 0:00:00	"1200"	16.00
"08154700"	2/4/1998 0:00:00	"1200"	16.00
"08154700"	2/5/1998 0:00:00	"1200"	17.00
"08154700"	2/6/1998 0:00:00	"1200"	15.00
"08154700"	2/7/1998 0:00:00	"1200"	14.00
"08154700"	2/8/1998 0:00:00	"1200"	13.00
"08154700"	2/9/1998 0:00:00	"1200"	12.00
"08154700"	2/10/1998 0:00:00	"1200"	22.00
"08154700"	2/11/1998 0:00:00	"1200"	19.00
"08154700"	2/12/1998 0:00:00	"1200"	17.00
"08154700"	2/13/1998 0:00:00	"1200"	19.00
"08154700"	2/14/1998 0:00:00	"1200"	26.00
"08154700"	2/15/1998 0:00:00	"1200"	29.00
"08154700"	2/16/1998 0:00:00	"1200"	30.00
"08154700"	2/17/1998 0:00:00	"1200"	26.00
"08154700"	2/18/1998 0:00:00	"1200"	23.00
"08154700"	2/19/1998 0:00:00	"1200"	22.00
"08154700"	2/20/1998 0:00:00	"1200"	20.00
"08154700"	2/21/1998 0:00:00	"1200"	48.00
"08154700"	2/22/1998 0:00:00	"1200"	57.00
"08154700"	2/23/1998 0:00:00	"1200"	36.00
"08154700"	2/24/1998 0:00:00	"1200"	32.00
"08154700"	2/25/1998 0:00:00	"1200"	34.00
"08154700"	2/26/1998 0:00:00	"1200"	67.00
"08154700"	2/27/1998 0:00:00	"1200"	41.00
"08154700"	2/28/1998 0:00:00	"1200"	36.00
"08154700"	3/1/1998 0:00:00	"1200"	33.00
"08154700"	3/2/1998 0:00:00	"1200"	30.00
"08154700"	3/3/1998 0:00:00	"1200"	29.00
"08154700"	3/4/1998 0:00:00	"1200"	28.00
"08154700"	3/5/1998 0:00:00	"1200"	26.00
"08154700"	3/6/1998 0:00:00	"1200"	25.00
"08154700"	3/7/1998 0:00:00	"1200"	25.00
"08154700"	3/8/1998 0:00:00	"1200"	25.00
"08154700"	3/9/1998 0:00:00	"1200"	21.00
"08154700"	3/10/1998 0:00:00	"1200"	19.00
"08154700"	3/11/1998 0:00:00	"1200"	18.00
"08154700"	3/12/1998 0:00:00	"1200"	17.00
"08154700"	3/13/1998 0:00:00	"1200"	18.00
"08154700"	3/14/1998 0:00:00	"1200"	22.00
"08154700"	3/15/1998 0:00:00	"1200"	26.00
"08154700"	3/16/1998 0:00:00	"1200"	242.00
"08154700"	3/17/1998 0:00:00	"1200"	70.00
"08154700"	3/18/1998 0:00:00	"1200"	53.00
"08154700"	3/19/1998 0:00:00	"1200"	45.00
"08154700"	3/20/1998 0:00:00	"1200"	40.00
"08154700"	3/21/1998 0:00:00	"1200"	37.00
"08154700"	3/22/1998 0:00:00	"1200"	35.00
"08154700"	3/23/1998 0:00:00	"1200"	32.00
"08154700"	3/24/1998 0:00:00	"1200"	30.00
"08154700"	3/25/1998 0:00:00	"1200"	28.00
"08154700"	3/26/1998 0:00:00	"1200"	27.00
"08154700"	3/27/1998 0:00:00	"1200"	26.00
"08154700"	3/28/1998 0:00:00	"1200"	23.00
"08154700"	3/29/1998 0:00:00	"1200"	20.00
"08154700"	3/30/1998 0:00:00	"1200"	70.00
"08154700"	3/31/1998 0:00:00	"1200"	42.00
"08154700"	4/1/1998 0:00:00	"1200"	32.00
"08154700"	4/2/1998 0:00:00	"1200"	28.00
"08154700"	4/3/1998 0:00:00	"1200"	25.00
"08154700"	4/4/1998 0:00:00	"1200"	23.00
"08154700"	4/5/1998 0:00:00	"1200"	22.00
"08154700"	4/6/1998 0:00:00	"1200"	21.00
"08154700"	4/7/1998 0:00:00	"1200"	20.00
"08154700"	4/8/1998 0:00:00	"1200"	20.00
"08154700"	4/9/1998 0:00:00	"1200"	17.00
"08154700"	4/10/1998 0:00:00	"1200"	16.00
"08154700"	4/11/1998 0:00:00	"1200"	15.00
"08154700"	4/12/1998 0:00:00	"1200"	14.00
"08154700"	4/13/1998 0:00:00	"1200"	13.00
"08154700"	4/14/1998 0:00:00	"1200"	11.00
"08154700"	4/15/1998 0:00:00	"1200"	11.00
"08154700"	4/16/1998 0:00:00	"1200"	10.00
"08154700"	4/17/1998 0:00:00	"1200"	9.60
"08154700"	4/18/1998 0:00:00	"1200"	9.10
"08154700"	4/19/1998 0:00:00	"1200"	8.80
"08154700"	4/20/1998 0:00:00	"1200"	8.20
"08154700"	4/21/1998 0:00:00	"1200"	9.20
"08154700"	4/22/1998 0:00:00	"1200"	8.20
"08154700"	4/23/1998 0:00:00	"1200"	7.50
"08154700"	4/24/1998 0:00:00	"1200"	6.60
"08154700"	4/25/1998 0:00:00	"1200"	6.20
"08154700"	4/26/1998 0:00:00	"1200"	6.60
"08154700"	4/27/1998 0:00:00	"1200"	8.10
"08154700"	4/28/1998 0:00:00	"1200"	6.50
"08154700"	4/29/1998 0:00:00	"1200"	5.80
"08154700"	4/30/1998 0:00:00	"1200"	5.30
"08154700"	5/1/1998 0:00:00	"1200"	5.00
"08154700"	5/2/1998 0:00:00	"1200"	5.80
"08154700"	5/3/1998 0:00:00	"1200"	6.60
"08154700"	5/4/1998 0:00:00	"1200"	6.60
"08154700"	5/5/1998 0:00:00	"1200"	5.90
"08154700"	5/6/1998 0:00:00	"1200"	5.50
"08154700"	5/7/1998 0:00:00	"1200"	4.80
"08154700"	5/8/1998 0:00:00	"1200"	3.90
"08154700"	5/9/1998 0:00:00	"1200"	3.20
"08154700"	5/10/1998 0:00:00	"1200"	2.50
"08154700"	5/11/1998 0:00:00	"1200"	2.30
"08154700"	5/12/1998 0:00:00	"1200"	2.20
"08154700"	5/13/1998 0:00:00	"1200"	2.20
"08154700"	5/14/1998 0:00:00	"1200"	2.30
"08154700"	5/15/1998 0:00:00	"1200"	2.20
"08154700"	5/16/1998 0:00:00	"1200"	2.00
"08154700"	5/17/1998 0:00:00	"1200"	2.10
"08154700"	5/18/1998 0:00:00	"1200"	1.90
"08154700"	5/19/1998 0:00:00	"1200"	1.60
"08154700"	5/20/1998 0:00:00	"1200"	1.40
"08154700"	5/21/1998 0:00:00	"1200"	1.40
"08154700"	5/22/1998 0:00:00	"1200"	1.30
"08154700"	5/23/1998 0:00:00	"1200"	1.20
"08154700"	5/24/1998 0:00:00	"1200"	1.20
"08154700"	5/25/1998 0:00:00	"1200"	1.10
"08154700"	5/26/1998 0:00:00	"1200"	1.10
"08154700"	5/27/1998 0:00:00	"1200"	1.80
"08154700"	5/28/1998 0:00:00	"1200"	1.50
"08154700"	5/29/1998 0:00:00	"1200"	1.10
"08154700"	5/30/1998 0:00:00	"1200"	0.90
"08154700"	5/31/1998 0:00:00	"1200"	0.83
"08154700"	6/1/1998 0:00:00	"1200"	0.74
"08154700"	6/2/1998 0:00:00	"1200"	0.55
"08154700"	6/3/1998 0:00:00	"1200"	0.44
"08154700"	6/4/1998 0:00:00	"1200"	0.42
"08154700"	6/5/1998 0:00:00	"1200"	0.44
"08154700"	6/6/1998 0:00:00	"1200"	0.46
"08154700"	6/7/1998 0:00:00	"1200"	0.43
"08154700"	6/8/1998 0:00:00	"1200"	0.44
"08154700"	6/9/1998 0:00:00	"1200"	0.57
"08154700"	6/10/1998 0:00:00	"1200"	0.43
"08154700"	6/11/1998 0:00:00	"1200"	3.90
"08154700"	6/12/1998 0:00:00	"1200"	2.00
"08154700"	6/13/1998 0:00:00	"1200"	0.85
"08154700"	6/14/1998 0:00:00	"1200"	0.93
"08154700"	6/15/1998 0:00:00	"1200"	1.30
"08154700"	6/16/1998 0:00:00	"1200"	0.40
"08154700"	6/17/1998 0:00:00	"1200"	0.32
"08154700"	6/18/1998 0:00:00	"1200"	0.29
"08154700"	6/19/1998 0:00:00	"1200"	0.21
"08154700"	6/20/1998 0:00:00	"1200"	0.21
"08154700"	6/21/1998 0:00:00	"1200"	0.20
"08154700"	6/22/1998 0:00:00	"1200"	0.18
"08154700"	6/23/1998 0:00:00	"1200"	0.13
"08154700"	6/24/1998 0:00:00	"1200"	0.20
"08154700"	6/25/1998 0:00:00	"1200"	0.20
"08154700"	6/26/1998 0:00:00	"1200"	0.16
"08154700"	6/27/1998 0:00:00	"1200"	0.14
"08154700"	6/28/1998 0:00:00	"1200"	0.12
"08154700"	6/29/1998 0:00:00	"1200"	0.16
"08154700"	6/30/1998 0:00:00	"1200"	0.14
"08154700"	7/1/1998 0:00:00	"1200"	0.09
"08154700"	7/2/1998 0:00:00	"1200"	0.08
"08154700"	7/3/1998 0:00:00	"1200"	0.08
"08154700"	7/4/1998 0:00:00	"1200"	3.00
"08154700"	7/5/1998 0:00:00	"1200"	1.40
"08154700"	7/6/1998 0:00:00	"1200"	0.57
"08154700"	7/7/1998 0:00:00	"1200"	0.43
"08154700"	7/8/1998 0:00:00	"1200"	0.28
"08154700"	7/9/1998 0:00:00	"1200"	0.23
"08154700"	7/10/1998 0:00:00	"1200"	0.20
"08154700"	7/11/1998 0:00:00	"1200"	0.17
"08154700"	7/12/1998 0:00:00	"1200"	0.14
"08154700"	7/13/1998 0:00:00	"1200"	2.50
"08154700"	7/14/1998 0:00:00	"1200"	2.30
"08154700"	7/15/1998 0:00:00	"1200"	0.88
"08154700"	7/16/1998 0:00:00	"1200"	0.52
"08154700"	7/17/1998 0:00:00	"1200"	0.25
"08154700"	7/18/1998 0:00:00	"1200"	0.19
"08154700"	7/19/1998 0:00:00	"1200"	0.16
"08154700"	7/20/1998 0:00:00	"1200"	0.13
"08154700"	7/21/1998 0:00:00	"1200"	0.09
"08154700"	7/22/1998 0:00:00	"1200"	0.07
"08154700"	7/23/1998 0:00:00	"1200"	0.06
"08154700"	7/24/1998 0:00:00	"1200"	0.05
"08154700"	7/25/1998 0:00:00	"1200"	0.04
"08154700"	7/26/1998 0:00:00	"1200"	0.04
"08154700"	7/27/1998 0:00:00	"1200"	0.03
"08154700"	7/28/1998 0:00:00	"1200"	0.03
"08154700"	7/29/1998 0:00:00	"1200"	0.02
"08154700"	7/30/1998 0:00:00	"1200"	0.02
"08154700"	7/31/1998 0:00:00	"1200"	0.01
"08154700"	8/1/1998 0:00:00	"1200"	1.0e-03
"08154700"	8/2/1998 0:00:00	"1200"	1.0e-03
"08154700"	8/3/1998 0:00:00	"1200"	1.0e-03
"08154700"	8/4/1998 0:00:00	"1200"	1.0e-03
"08154700"	8/5/1998 0:00:00	"1200"	0.46
"08154700"	8/6/1998 0:00:00	"1200"	0.42
"08154700"	8/7/1998 0:00:00	"1200"	0.06
"08154700"	8/8/1998 0:00:00	"1200"	0.04
"08154700"	8/9/1998 0:00:00	"1200"	0.04
"08154700"	8/10/1998 0:00:00	"1200"	0.04
"08154700"	8/11/1998 0:00:00	"1200"	0.04
"08154700"	8/12/1998 0:00:00	"1200"	0.04
"08154700"	8/13/1998 0:00:00	"1200"	0.04
"08154700"	8/14/1998 0:00:00	"1200"	0.08
"08154700"	8/15/1998 0:00:00	"1200"	0.04
"08154700"	8/16/1998 0:00:00	"1200"	0.04
"08154700"	8/17/1998 0:00:00	"1200"	0.12
"08154700"	8/18/1998 0:00:00	"1200"	0.13
"08154700"	8/19/1998 0:00:00	"1200"	0.13
"08154700"	8/20/1998 0:00:00	"1200"	0.13
"08154700"	8/21/1998 0:00:00	"1200"	0.14
"08154700"	8/22/1998 0:00:00	"1200"	0.26
"08154700"	8/23/1998 0:00:00	"1200"	0.46
"08154700"	8/24/1998 0:00:00	"1200"	0.20
"08154700"	8/25/1998 0:00:00	"1200"	0.20
"08154700"	8/26/1998 0:00:00	"1200"	0.19
"08154700"	8/27/1998 0:00:00	"1200"	0.18
"08154700"	8/28/1998 0:00:00	"1200"	0.16
"08154700"	8/29/1998 0:00:00	"1200"	23.00
"08154700"	8/30/1998 0:00:00	"1200"	16.00
"08154700"	8/31/1998 0:00:00	"1200"	2.70
"08154700"	9/1/1998 0:00:00	"1200"	1.70
"08154700"	9/2/1998 0:00:00	"1200"	1.40
"08154700"	9/3/1998 0:00:00	"1200"	1.00
"08154700"	9/4/1998 0:00:00	"1200"	0.88
"08154700"	9/5/1998 0:00:00	"1200"	0.74
"08154700"	9/6/1998 0:00:00	"1200"	0.83
"08154700"	9/7/1998 0:00:00	"1200"	0.85
"08154700"	9/8/1998 0:00:00	"1200"	0.75
"08154700"	9/9/1998 0:00:00	"1200"	0.63
"08154700"	9/10/1998 0:00:00	"1200"	0.54
"08154700"	9/11/1998 0:00:00	"1200"	48.00
"08154700"	9/12/1998 0:00:00	"1200"	33.00
"08154700"	9/13/1998 0:00:00	"1200"	18.00
"08154700"	9/14/1998 0:00:00	"1200"	22.00
"08154700"	9/15/1998 0:00:00	"1200"	19.00
"08154700"	9/16/1998 0:00:00	"1200"	23.00
"08154700"	9/17/1998 0:00:00	"1200"	13.00
"08154700"	9/18/1998 0:00:00	"1200"	9.30
"08154700"	9/19/1998 0:00:00	"1200"	6.90
"08154700"	9/20/1998 0:00:00	"1200"	5.70
"08154700"	9/21/1998 0:00:00	"1200"	4.70
"08154700"	9/22/1998 0:00:00	"1200"	4.10
"08154700"	9/23/1998 0:00:00	"1200"	3.70
"08154700"	9/24/1998 0:00:00	"1200"	3.40
"08154700"	9/25/1998 0:00:00	"1200"	3.10
"08154700"	9/26/1998 0:00:00	"1200"	3.40
"08154700"	9/27/1998 0:00:00	"1200"	3.90
"08154700"	9/28/1998 0:00:00	"1200"	5.90
"08154700"	9/29/1998 0:00:00	"1200"	5.40
"08154700"	9/30/1998 0:00:00	"1200"	4.70
"08154700"	10/1/1998 0:00:00	"1200"	4.60
"08154700"	10/2/1998 0:00:00	"1200"	3.90
"08154700"	10/3/1998 0:00:00	"1200"	1.60
"08154700"	10/4/1998 0:00:00	"1200"	1.30
"08154700"	10/5/1998 0:00:00	"1200"	1.10
"08154700"	10/6/1998 0:00:00	"1200"	232.00
"08154700"	10/7/1998 0:00:00	"1200"	25.00
"08154700"	10/8/1998 0:00:00	"1200"	14.00
"08154700"	10/9/1998 0:00:00	"1200"	10.00
"08154700"	10/10/1998 0:00:00	"1200"	8.00
"08154700"	10/11/1998 0:00:00	"1200"	6.20
"08154700"	10/12/1998 0:00:00	"1200"	5.20
"08154700"	10/13/1998 0:00:00	"1200"	4.70
"08154700"	10/14/1998 0:00:00	"1200"	4.50
"08154700"	10/15/1998 0:00:00	"1200"	4.10
"08154700"	10/16/1998 0:00:00	"1200"	3.80
"08154700"	10/17/1998 0:00:00	"1200"	1180.00
"08154700"	10/18/1998 0:00:00	"1200"	1150.00
"08154700"	10/19/1998 0:00:00	"1200"	279.00
"08154700"	10/20/1998 0:00:00	"1200"	180.00
"08154700"	10/21/1998 0:00:00	"1200"	120.00
"08154700"	10/22/1998 0:00:00	"1200"	90.00
"08154700"	10/23/1998 0:00:00	"1200"	66.00
"08154700"	10/24/1998 0:00:00	"1200"	54.00
"08154700"	10/25/1998 0:00:00	"1200"	49.00
"08154700"	10/26/1998 0:00:00	"1200"	41.00
"08154700"	10/27/1998 0:00:00	"1200"	41.00
"08154700"	10/28/1998 0:00:00	"1200"	40.00
"08154700"	10/29/1998 0:00:00	"1200"	34.00
"08154700"	10/30/1998 0:00:00	"1200"	31.00
"08154700"	10/31/1998 0:00:00	"1200"	28.00
"08154700"	11/1/1998 0:00:00	"1200"	246.00
"08154700"	11/2/1998 0:00:00	"1200"	86.00
"08154700"	11/3/1998 0:00:00	"1200"	61.00
"08154700"	11/4/1998 0:00:00	"1200"	49.00
"08154700"	11/5/1998 0:00:00	"1200"	44.00
"08154700"	11/6/1998 0:00:00	"1200"	39.00
"08154700"	11/7/1998 0:00:00	"1200"	38.00
"08154700"	11/8/1998 0:00:00	"1200"	36.00
"08154700"	11/9/1998 0:00:00	"1200"	34.00
"08154700"	11/10/1998 0:00:00	"1200"	32.00
"08154700"	11/11/1998 0:00:00	"1200"	29.00
"08154700"	11/12/1998 0:00:00	"1200"	29.00
"08154700"	11/13/1998 0:00:00	"1200"	40.00
"08154700"	11/14/1998 0:00:00	"1200"	70.00
"08154700"	11/15/1998 0:00:00	"1200"	88.00
"08154700"	11/16/1998 0:00:00	"1200"	57.00
"08154700"	11/17/1998 0:00:00	"1200"	46.00
"08154700"	11/18/1998 0:00:00	"1200"	40.00
"08154700"	11/19/1998 0:00:00	"1200"	37.00
"08154700"	11/20/1998 0:00:00	"1200"	36.00
"08154700"	11/21/1998 0:00:00	"1200"	33.00
"08154700"	11/22/1998 0:00:00	"1200"	32.00
"08154700"	11/23/1998 0:00:00	"1200"	27.00
"08154700"	11/24/1998 0:00:00	"1200"	27.00
"08154700"	11/25/1998 0:00:00	"1200"	26.00
"08154700"	11/26/1998 0:00:00	"1200"	23.00
"08154700"	11/27/1998 0:00:00	"1200"	23.00
"08154700"	11/28/1998 0:00:00	"1200"	21.00
"08154700"	11/29/1998 0:00:00	"1200"	18.00
"08154700"	11/30/1998 0:00:00	"1200"	17.00
"08154700"	12/1/1998 0:00:00	"1200"	17.00
"08154700"	12/2/1998 0:00:00	"1200"	16.00
"08154700"	12/3/1998 0:00:00	"1200"	17.00
"08154700"	12/4/1998 0:00:00	"1200"	25.00
"08154700"	12/5/1998 0:00:00	"1200"	17.00
"08154700"	12/6/1998 0:00:00	"1200"	17.00
"08154700"	12/7/1998 0:00:00	"1200"	15.00
"08154700"	12/8/1998 0:00:00	"1200"	14.00
"08154700"	12/9/1998 0:00:00	"1200"	15.00
"08154700"	12/10/1998 0:00:00	"1200"	33.00
"08154700"	12/11/1998 0:00:00	"1200"	44.00
"08154700"	12/12/1998 0:00:00	"1200"	30.00
"08154700"	12/13/1998 0:00:00	"1200"	26.00
"08154700"	12/14/1998 0:00:00	"1200"	23.00
"08154700"	12/15/1998 0:00:00	"1200"	20.00
"08154700"	12/16/1998 0:00:00	"1200"	18.00
"08154700"	12/17/1998 0:00:00	"1200"	20.00
"08154700"	12/18/1998 0:00:00	"1200"	18.00
"08154700"	12/19/1998 0:00:00	"1200"	19.00
"08154700"	12/20/1998 0:00:00	"1200"	16.00
"08154700"	12/21/1998 0:00:00	"1200"	16.00
"08154700"	12/22/1998 0:00:00	"1200"	15.00
"08154700"	12/23/1998 0:00:00	"1200"	15.00
"08154700"	12/24/1998 0:00:00	"1200"	14.00
"08154700"	12/25/1998 0:00:00	"1200"	13.00
"08154700"	12/26/1998 0:00:00	"1200"	13.00
"08154700"	12/27/1998 0:00:00	"1200"	13.00
"08154700"	12/28/1998 0:00:00	"1200"	12.00
"08154700"	12/29/1998 0:00:00	"1200"	13.00
"08154700"	12/30/1998 0:00:00	"1200"	12.00
"08154700"	12/31/1998 0:00:00	"1200"	12.00
"08154700"	1/1/1999 0:00:00	"1200"	12.00
"08154700"	1/2/1999 0:00:00	"1200"	12.00
"08154700"	1/3/1999 0:00:00	"1200"	10.00
"08154700"	1/4/1999 0:00:00	"1200"	10.00
"08154700"	1/5/1999 0:00:00	"1200"	10.00
"08154700"	1/6/1999 0:00:00	"1200"	11.00
"08154700"	1/7/1999 0:00:00	"1200"	12.00
"08154700"	1/8/1999 0:00:00	"1200"	11.00
"08154700"	1/9/1999 0:00:00	"1200"	9.30
"08154700"	1/10/1999 0:00:00	"1200"	8.80
"08154700"	1/11/1999 0:00:00	"1200"	7.80
"08154700"	1/12/1999 0:00:00	"1200"	8.70
"08154700"	1/13/1999 0:00:00	"1200"	9.10
"08154700"	1/14/1999 0:00:00	"1200"	8.90
"08154700"	1/15/1999 0:00:00	"1200"	9.80
"08154700"	1/16/1999 0:00:00	"1200"	9.90
"08154700"	1/17/1999 0:00:00	"1200"	9.50
"08154700"	1/18/1999 0:00:00	"1200"	10.00
"08154700"	1/19/1999 0:00:00	"1200"	9.70
"08154700"	1/20/1999 0:00:00	"1200"	11.00
"08154700"	1/21/1999 0:00:00	"1200"	13.00
"08154700"	1/22/1999 0:00:00	"1200"	9.70
"08154700"	1/23/1999 0:00:00	"1200"	8.40
"08154700"	1/24/1999 0:00:00	"1200"	9.30
"08154700"	1/25/1999 0:00:00	"1200"	8.90
"08154700"	1/26/1999 0:00:00	"1200"	8.00
"08154700"	1/27/1999 0:00:00	"1200"	8.00
"08154700"	1/28/1999 0:00:00	"1200"	8.70
"08154700"	1/29/1999 0:00:00	"1200"	9.90
"08154700"	1/30/1999 0:00:00	"1200"	10.00
"08154700"	1/31/1999 0:00:00	"1200"	9.70
"08154700"	2/1/1999 0:00:00	"1200"	8.90
"08154700"	2/2/1999 0:00:00	"1200"	8.50
"08154700"	2/3/1999 0:00:00	"1200"	8.40
"08154700"	2/4/1999 0:00:00	"1200"	8.90
"08154700"	2/5/1999 0:00:00	"1200"	9.20
"08154700"	2/6/1999 0:00:00	"1200"	8.60
"08154700"	2/7/1999 0:00:00	"1200"	8.30
"08154700"	2/8/1999 0:00:00	"1200"	7.90
"08154700"	2/9/1999 0:00:00	"1200"	8.40
"08154700"	2/10/1999 0:00:00	"1200"	6.70
"08154700"	2/11/1999 0:00:00	"1200"	6.30
"08154700"	2/12/1999 0:00:00	"1200"	5.70
"08154700"	2/13/1999 0:00:00	"1200"	5.40
"08154700"	2/14/1999 0:00:00	"1200"	5.70
"08154700"	2/15/1999 0:00:00	"1200"	6.80
"08154700"	2/16/1999 0:00:00	"1200"	6.50
"08154700"	2/17/1999 0:00:00	"1200"	6.30
"08154700"	2/18/1999 0:00:00	"1200"	6.00
"08154700"	2/19/1999 0:00:00	"1200"	5.90
"08154700"	2/20/1999 0:00:00	"1200"	6.20
"08154700"	2/21/1999 0:00:00	"1200"	5.60
"08154700"	2/22/1999 0:00:00	"1200"	5.20
"08154700"	2/23/1999 0:00:00	"1200"	5.10
"08154700"	2/24/1999 0:00:00	"1200"	5.70
"08154700"	2/25/1999 0:00:00	"1200"	5.90
"08154700"	2/26/1999 0:00:00	"1200"	5.50
"08154700"	2/27/1999 0:00:00	"1200"	5.70
"08154700"	2/28/1999 0:00:00	"1200"	4.50
"08154700"	3/1/1999 0:00:00	"1200"	4.30
"08154700"	3/2/1999 0:00:00	"1200"	4.20
"08154700"	3/3/1999 0:00:00	"1200"	4.10
"08154700"	3/4/1999 0:00:00	"1200"	4.90
"08154700"	3/5/1999 0:00:00	"1200"	4.40
"08154700"	3/6/1999 0:00:00	"1200"	4.90
"08154700"	3/7/1999 0:00:00	"1200"	5.10
"08154700"	3/8/1999 0:00:00	"1200"	7.00
"08154700"	3/9/1999 0:00:00	"1200"	6.80
"08154700"	3/10/1999 0:00:00	"1200"	5.10
"08154700"	3/11/1999 0:00:00	"1200"	5.10
"08154700"	3/12/1999 0:00:00	"1200"	11.00
"08154700"	3/13/1999 0:00:00	"1200"	21.00
"08154700"	3/14/1999 0:00:00	"1200"	15.00
"08154700"	3/15/1999 0:00:00	"1200"	13.00
"08154700"	3/16/1999 0:00:00	"1200"	11.00
"08154700"	3/17/1999 0:00:00	"1200"	10.00
"08154700"	3/18/1999 0:00:00	"1200"	13.00
"08154700"	3/19/1999 0:00:00	"1200"	28.00
"08154700"	3/20/1999 0:00:00	"1200"	22.00
"08154700"	3/21/1999 0:00:00	"1200"	16.00
"08154700"	3/22/1999 0:00:00	"1200"	14.00
"08154700"	3/23/1999 0:00:00	"1200"	12.00
"08154700"	3/24/1999 0:00:00	"1200"	10.00
"08154700"	3/25/1999 0:00:00	"1200"	9.40
"08154700"	3/26/1999 0:00:00	"1200"	8.30
"08154700"	3/27/1999 0:00:00	"1200"	8.40
"08154700"	3/28/1999 0:00:00	"1200"	23.00
"08154700"	3/29/1999 0:00:00	"1200"	13.00
"08154700"	3/30/1999 0:00:00	"1200"	11.00
"08154700"	3/31/1999 0:00:00	"1200"	12.00
"08154700"	4/1/1999 0:00:00	"1200"	9.70
"08154700"	4/2/1999 0:00:00	"1200"	8.80
"08154700"	4/3/1999 0:00:00	"1200"	7.70
"08154700"	4/4/1999 0:00:00	"1200"	7.10
"08154700"	4/5/1999 0:00:00	"1200"	6.40
"08154700"	4/6/1999 0:00:00	"1200"	5.70
"08154700"	4/7/1999 0:00:00	"1200"	5.90
"08154700"	4/8/1999 0:00:00	"1200"	6.20
"08154700"	4/9/1999 0:00:00	"1200"	5.70
"08154700"	4/10/1999 0:00:00	"1200"	4.70
"08154700"	4/11/1999 0:00:00	"1200"	4.40
"08154700"	4/12/1999 0:00:00	"1200"	4.10
"08154700"	4/13/1999 0:00:00	"1200"	4.00
"08154700"	4/14/1999 0:00:00	"1200"	5.10
"08154700"	4/15/1999 0:00:00	"1200"	4.60
"08154700"	4/16/1999 0:00:00	"1200"	4.30
"08154700"	4/17/1999 0:00:00	"1200"	3.80
"08154700"	4/18/1999 0:00:00	"1200"	3.90
"08154700"	4/19/1999 0:00:00	"1200"	3.10
"08154700"	4/20/1999 0:00:00	"1200"	2.70
"08154700"	4/21/1999 0:00:00	"1200"	2.60
"08154700"	4/22/1999 0:00:00	"1200"	2.60
"08154700"	4/23/1999 0:00:00	"1200"	2.40
"08154700"	4/24/1999 0:00:00	"1200"	2.30
"08154700"	4/25/1999 0:00:00	"1200"	2.90
"08154700"	4/26/1999 0:00:00	"1200"	9.40
"08154700"	4/27/1999 0:00:00	"1200"	5.50
"08154700"	4/28/1999 0:00:00	"1200"	3.60
"08154700"	4/29/1999 0:00:00	"1200"	3.10
"08154700"	4/30/1999 0:00:00	"1200"	3.20
"08154700"	5/1/1999 0:00:00	"1200"	3.40
"08154700"	5/2/1999 0:00:00	"1200"	3.00
"08154700"	5/3/1999 0:00:00	"1200"	3.10
"08154700"	5/4/1999 0:00:00	"1200"	2.80
"08154700"	5/5/1999 0:00:00	"1200"	2.00
"08154700"	5/6/1999 0:00:00	"1200"	1.70
"08154700"	5/7/1999 0:00:00	"1200"	2.10
"08154700"	5/8/1999 0:00:00	"1200"	1.80
"08154700"	5/9/1999 0:00:00	"1200"	1.60
"08154700"	5/10/1999 0:00:00	"1200"	17.00
"08154700"	5/11/1999 0:00:00	"1200"	20.00
"08154700"	5/12/1999 0:00:00	"1200"	11.00
"08154700"	5/13/1999 0:00:00	"1200"	9.10
"08154700"	5/14/1999 0:00:00	"1200"	6.70
"08154700"	5/15/1999 0:00:00	"1200"	6.60
"08154700"	5/16/1999 0:00:00	"1200"	5.10
"08154700"	5/17/1999 0:00:00	"1200"	6.30
"08154700"	5/18/1999 0:00:00	"1200"	17.00
"08154700"	5/19/1999 0:00:00	"1200"	14.00
"08154700"	5/20/1999 0:00:00	"1200"	8.40
"08154700"	5/21/1999 0:00:00	"1200"	6.10
"08154700"	5/22/1999 0:00:00	"1200"	5.30
"08154700"	5/23/1999 0:00:00	"1200"	4.40
"08154700"	5/24/1999 0:00:00	"1200"	3.60
"08154700"	5/25/1999 0:00:00	"1200"	3.80
"08154700"	5/26/1999 0:00:00	"1200"	4.50
"08154700"	5/27/1999 0:00:00	"1200"	4.80
"08154700"	5/28/1999 0:00:00	"1200"	6.60
"08154700"	5/29/1999 0:00:00	"1200"	29.00
"08154700"	5/30/1999 0:00:00	"1200"	28.00
"08154700"	5/31/1999 0:00:00	"1200"	11.00
"08154700"	6/1/1999 0:00:00	"1200"	8.60
"08154700"	6/2/1999 0:00:00	"1200"	6.80
"08154700"	6/3/1999 0:00:00	"1200"	5.50
"08154700"	6/4/1999 0:00:00	"1200"	4.60
"08154700"	6/5/1999 0:00:00	"1200"	4.10
"08154700"	6/6/1999 0:00:00	"1200"	3.80
"08154700"	6/7/1999 0:00:00	"1200"	3.30
"08154700"	6/8/1999 0:00:00	"1200"	3.00
"08154700"	6/9/1999 0:00:00	"1200"	2.80
"08154700"	6/10/1999 0:00:00	"1200"	2.50
"08154700"	6/11/1999 0:00:00	"1200"	2.30
"08154700"	6/12/1999 0:00:00	"1200"	2.10
"08154700"	6/13/1999 0:00:00	"1200"	2.50
"08154700"	6/14/1999 0:00:00	"1200"	3.30
"08154700"	6/15/1999 0:00:00	"1200"	4.30
"08154700"	6/16/1999 0:00:00	"1200"	4.30
"08154700"	6/17/1999 0:00:00	"1200"	4.00
"08154700"	6/18/1999 0:00:00	"1200"	3.90
"08154700"	6/19/1999 0:00:00	"1200"	2.90
"08154700"	6/20/1999 0:00:00	"1200"	3.00
"08154700"	6/21/1999 0:00:00	"1200"	4.90
"08154700"	6/22/1999 0:00:00	"1200"	5.40
"08154700"	6/23/1999 0:00:00	"1200"	4.50
"08154700"	6/24/1999 0:00:00	"1200"	2.60
"08154700"	6/25/1999 0:00:00	"1200"	2.40
"08154700"	6/26/1999 0:00:00	"1200"	2.40
"08154700"	6/27/1999 0:00:00	"1200"	1.80
"08154700"	6/28/1999 0:00:00	"1200"	1.50
"08154700"	6/29/1999 0:00:00	"1200"	1.30
"08154700"	6/30/1999 0:00:00	"1200"	1.10
"08154700"	7/1/1999 0:00:00	"1200"	1.00
"08154700"	7/2/1999 0:00:00	"1200"	0.85
"08154700"	7/3/1999 0:00:00	"1200"	0.82
"08154700"	7/4/1999 0:00:00	"1200"	0.63
"08154700"	7/5/1999 0:00:00	"1200"	0.82
"08154700"	7/6/1999 0:00:00	"1200"	0.80
"08154700"	7/7/1999 0:00:00	"1200"	0.80
"08154700"	7/8/1999 0:00:00	"1200"	0.76
"08154700"	7/9/1999 0:00:00	"1200"	0.81
"08154700"	7/10/1999 0:00:00	"1200"	0.67
"08154700"	7/11/1999 0:00:00	"1200"	0.70
"08154700"	7/12/1999 0:00:00	"1200"	2.30
"08154700"	7/13/1999 0:00:00	"1200"	6.50
"08154700"	7/14/1999 0:00:00	"1200"	4.30
"08154700"	7/15/1999 0:00:00	"1200"	2.30
"08154700"	7/16/1999 0:00:00	"1200"	1.50
"08154700"	7/17/1999 0:00:00	"1200"	1.50
"08154700"	7/18/1999 0:00:00	"1200"	1.90
"08154700"	7/19/1999 0:00:00	"1200"	1.70
"08154700"	7/20/1999 0:00:00	"1200"	1.40
"08154700"	7/21/1999 0:00:00	"1200"	8.10
"08154700"	7/22/1999 0:00:00	"1200"	9.80
"08154700"	7/23/1999 0:00:00	"1200"	3.00
"08154700"	7/24/1999 0:00:00	"1200"	2.00
"08154700"	7/25/1999 0:00:00	"1200"	1.60
"08154700"	7/26/1999 0:00:00	"1200"	1.20
"08154700"	7/27/1999 0:00:00	"1200"	1.00
"08154700"	7/28/1999 0:00:00	"1200"	0.68
"08154700"	7/29/1999 0:00:00	"1200"	0.54
"08154700"	7/30/1999 0:00:00	"1200"	0.38
"08154700"	7/31/1999 0:00:00	"1200"	0.31
"08154700"	8/1/1999 0:00:00	"1200"	0.29
"08154700"	8/2/1999 0:00:00	"1200"	0.42
"08154700"	8/3/1999 0:00:00	"1200"	0.29
"08154700"	8/4/1999 0:00:00	"1200"	0.22
"08154700"	8/5/1999 0:00:00	"1200"	0.21
"08154700"	8/6/1999 0:00:00	"1200"	0.18
"08154700"	8/7/1999 0:00:00	"1200"	0.18
"08154700"	8/8/1999 0:00:00	"1200"	0.15
"08154700"	8/9/1999 0:00:00	"1200"	0.10
"08154700"	8/10/1999 0:00:00	"1200"	0.08
"08154700"	8/11/1999 0:00:00	"1200"	0.07
"08154700"	8/12/1999 0:00:00	"1200"	0.06
"08154700"	8/13/1999 0:00:00	"1200"	0.05
"08154700"	8/14/1999 0:00:00	"1200"	0.05
"08154700"	8/15/1999 0:00:00	"1200"	0.07
"08154700"	8/16/1999 0:00:00	"1200"	0.07
"08154700"	8/17/1999 0:00:00	"1200"	0.10
"08154700"	8/18/1999 0:00:00	"1200"	0.04
"08154700"	8/19/1999 0:00:00	"1200"	0.04
"08154700"	8/20/1999 0:00:00	"1200"	0.04
"08154700"	8/21/1999 0:00:00	"1200"	0.05
"08154700"	8/22/1999 0:00:00	"1200"	0.05
"08154700"	8/23/1999 0:00:00	"1200"	0.04
"08154700"	8/24/1999 0:00:00	"1200"	0.03
"08154700"	8/25/1999 0:00:00	"1200"	0.04
"08154700"	8/26/1999 0:00:00	"1200"	0.03
"08154700"	8/27/1999 0:00:00	"1200"	0.02
"08154700"	8/28/1999 0:00:00	"1200"	1.0e-03
"08154700"	8/29/1999 0:00:00	"1200"	1.0e-03
"08154700"	8/30/1999 0:00:00	"1200"	1.0e-03
"08154700"	8/31/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/1/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/2/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/3/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/4/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/5/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/6/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/7/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/8/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/9/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/10/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/11/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/12/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/13/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/14/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/15/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/16/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/17/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/18/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/19/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/20/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/21/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/22/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/23/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/24/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/25/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/26/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/27/1999 0:00:00	"1200"	1.0e-03
"08154700"	9/28/1999 0:00:00	"1200"	0.06
"08154700"	9/29/1999 0:00:00	"1200"	0.10
"08154700"	9/30/1999 0:00:00	"1200"	0.12
"08154700"	10/1/1999 0:00:00	"1200"	0.10
"08154700"	10/2/1999 0:00:00	"1200"	0.08
"08154700"	10/3/1999 0:00:00	"1200"	0.04
"08154700"	10/4/1999 0:00:00	"1200"	0.03
"08154700"	10/5/1999 0:00:00	"1200"	0.04
"08154700"	10/6/1999 0:00:00	"1200"	0.01
"08154700"	10/7/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/8/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/9/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/10/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/11/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/12/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/13/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/14/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/15/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/16/1999 0:00:00	"1200"	1.0e-03
"08154700"	10/17/1999 0:00:00	"1200"	0.02
"08154700"	10/18/1999 0:00:00	"1200"	0.08
"08154700"	10/19/1999 0:00:00	"1200"	0.06
"08154700"	10/20/1999 0:00:00	"1200"	0.12
"08154700"	10/21/1999 0:00:00	"1200"	0.11
"08154700"	10/22/1999 0:00:00	"1200"	0.16
"08154700"	10/23/1999 0:00:00	"1200"	0.23
"08154700"	10/24/1999 0:00:00	"1200"	0.18
"08154700"	10/25/1999 0:00:00	"1200"	0.09
"08154700"	10/26/1999 0:00:00	"1200"	0.12
"08154700"	10/27/1999 0:00:00	"1200"	0.12
"08154700"	10/28/1999 0:00:00	"1200"	0.06
"08154700"	10/29/1999 0:00:00	"1200"	0.07
"08154700"	10/30/1999 0:00:00	"1200"	2.80
"08154700"	10/31/1999 0:00:00	"1200"	0.84
"08154700"	11/1/1999 0:00:00	"1200"	0.21
"08154700"	11/2/1999 0:00:00	"1200"	0.14
"08154700"	11/3/1999 0:00:00	"1200"	0.14
"08154700"	11/4/1999 0:00:00	"1200"	0.11
"08154700"	11/5/1999 0:00:00	"1200"	0.09
"08154700"	11/6/1999 0:00:00	"1200"	0.07
"08154700"	11/7/1999 0:00:00	"1200"	0.06
"08154700"	11/8/1999 0:00:00	"1200"	0.07
"08154700"	11/9/1999 0:00:00	"1200"	0.05
"08154700"	11/10/1999 0:00:00	"1200"	0.05
"08154700"	11/11/1999 0:00:00	"1200"	0.04
"08154700"	11/12/1999 0:00:00	"1200"	0.03
"08154700"	11/13/1999 0:00:00	"1200"	0.04
"08154700"	11/14/1999 0:00:00	"1200"	0.05
"08154700"	11/15/1999 0:00:00	"1200"	0.03
"08154700"	11/16/1999 0:00:00	"1200"	0.04
"08154700"	11/17/1999 0:00:00	"1200"	0.07
"08154700"	11/18/1999 0:00:00	"1200"	0.05
"08154700"	11/19/1999 0:00:00	"1200"	0.04
"08154700"	11/20/1999 0:00:00	"1200"	0.06
"08154700"	11/21/1999 0:00:00	"1200"	0.08
"08154700"	11/22/1999 0:00:00	"1200"	0.02
"08154700"	11/23/1999 0:00:00	"1200"	0.02
"08154700"	11/24/1999 0:00:00	"1200"	0.03
"08154700"	11/25/1999 0:00:00	"1200"	0.04
"08154700"	11/26/1999 0:00:00	"1200"	0.03
"08154700"	11/27/1999 0:00:00	"1200"	0.03
"08154700"	11/28/1999 0:00:00	"1200"	0.04
"08154700"	11/29/1999 0:00:00	"1200"	0.04
"08154700"	11/30/1999 0:00:00	"1200"	0.05
"08154700"	12/1/1999 0:00:00	"1200"	0.03
"08154700"	12/2/1999 0:00:00	"1200"	0.03
"08154700"	12/3/1999 0:00:00	"1200"	0.03
"08154700"	12/4/1999 0:00:00	"1200"	0.06
"08154700"	12/5/1999 0:00:00	"1200"	0.17
"08154700"	12/6/1999 0:00:00	"1200"	0.14
"08154700"	12/7/1999 0:00:00	"1200"	0.17
"08154700"	12/8/1999 0:00:00	"1200"	0.18
"08154700"	12/9/1999 0:00:00	"1200"	0.14
"08154700"	12/10/1999 0:00:00	"1200"	0.13
"08154700"	12/11/1999 0:00:00	"1200"	0.24
"08154700"	12/12/1999 0:00:00	"1200"	5.20
"08154700"	12/13/1999 0:00:00	"1200"	1.70
"08154700"	12/14/1999 0:00:00	"1200"	1.30
"08154700"	12/15/1999 0:00:00	"1200"	0.81
"08154700"	12/16/1999 0:00:00	"1200"	0.58
"08154700"	12/17/1999 0:00:00	"1200"	0.49
"08154700"	12/18/1999 0:00:00	"1200"	0.44
"08154700"	12/19/1999 0:00:00	"1200"	0.38
"08154700"	12/20/1999 0:00:00	"1200"	0.60
"08154700"	12/21/1999 0:00:00	"1200"	1.10
"08154700"	12/22/1999 0:00:00	"1200"	0.88
"08154700"	12/23/1999 0:00:00	"1200"	0.79
"08154700"	12/24/1999 0:00:00	"1200"	0.77
"08154700"	12/25/1999 0:00:00	"1200"	0.58
"08154700"	12/26/1999 0:00:00	"1200"	0.64
"08154700"	12/27/1999 0:00:00	"1200"	0.65
"08154700"	12/28/1999 0:00:00	"1200"	0.59
"08154700"	12/29/1999 0:00:00	"1200"	0.76
"08154700"	12/30/1999 0:00:00	"1200"	0.72
"08154700"	12/31/1999 0:00:00	"1200"	0.71
"08154700"	1/1/2000 0:00:00	"1200"	0.84
"08154700"	1/2/2000 0:00:00	"1200"	0.86
"08154700"	1/3/2000 0:00:00	"1200"	0.78
"08154700"	1/4/2000 0:00:00	"1200"	0.71
"08154700"	1/5/2000 0:00:00	"1200"	0.83
"08154700"	1/6/2000 0:00:00	"1200"	0.81
"08154700"	1/7/2000 0:00:00	"1200"	18.00
"08154700"	1/8/2000 0:00:00	"1200"	29.00
"08154700"	1/9/2000 0:00:00	"1200"	5.90
"08154700"	1/10/2000 0:00:00	"1200"	3.80
"08154700"	1/11/2000 0:00:00	"1200"	3.10
"08154700"	1/12/2000 0:00:00	"1200"	2.80
"08154700"	1/13/2000 0:00:00	"1200"	2.60
"08154700"	1/14/2000 0:00:00	"1200"	2.40
"08154700"	1/15/2000 0:00:00	"1200"	2.30
"08154700"	1/16/2000 0:00:00	"1200"	2.30
"08154700"	1/17/2000 0:00:00	"1200"	2.20
"08154700"	1/18/2000 0:00:00	"1200"	2.10
"08154700"	1/19/2000 0:00:00	"1200"	2.10
"08154700"	1/20/2000 0:00:00	"1200"	2.20
"08154700"	1/21/2000 0:00:00	"1200"	2.00
"08154700"	1/22/2000 0:00:00	"1200"	1.90
"08154700"	1/23/2000 0:00:00	"1200"	1.80
"08154700"	1/24/2000 0:00:00	"1200"	1.70
"08154700"	1/25/2000 0:00:00	"1200"	1.70
"08154700"	1/26/2000 0:00:00	"1200"	1.50
"08154700"	1/27/2000 0:00:00	"1200"	9.10
"08154700"	1/28/2000 0:00:00	"1200"	5.70
"08154700"	1/29/2000 0:00:00	"1200"	3.00
"08154700"	1/30/2000 0:00:00	"1200"	2.50
"08154700"	1/31/2000 0:00:00	"1200"	2.40
"08154700"	2/1/2000 0:00:00	"1200"	2.50
"08154700"	2/2/2000 0:00:00	"1200"	3.00
"08154700"	2/3/2000 0:00:00	"1200"	2.40
"08154700"	2/4/2000 0:00:00	"1200"	2.20
"08154700"	2/5/2000 0:00:00	"1200"	2.30
"08154700"	2/6/2000 0:00:00	"1200"	2.60
"08154700"	2/7/2000 0:00:00	"1200"	2.50
"08154700"	2/8/2000 0:00:00	"1200"	2.20
"08154700"	2/9/2000 0:00:00	"1200"	1.90
"08154700"	2/10/2000 0:00:00	"1200"	1.90
"08154700"	2/11/2000 0:00:00	"1200"	1.90
"08154700"	2/12/2000 0:00:00	"1200"	1.90
"08154700"	2/13/2000 0:00:00	"1200"	1.70
"08154700"	2/14/2000 0:00:00	"1200"	1.50
"08154700"	2/15/2000 0:00:00	"1200"	1.40
"08154700"	2/16/2000 0:00:00	"1200"	1.40
"08154700"	2/17/2000 0:00:00	"1200"	1.50
"08154700"	2/18/2000 0:00:00	"1200"	1.50
"08154700"	2/19/2000 0:00:00	"1200"	1.30
"08154700"	2/20/2000 0:00:00	"1200"	1.30
"08154700"	2/21/2000 0:00:00	"1200"	1.50
"08154700"	2/22/2000 0:00:00	"1200"	2.90
"08154700"	2/23/2000 0:00:00	"1200"	20.00
"08154700"	2/24/2000 0:00:00	"1200"	1.80
"08154700"	2/25/2000 0:00:00	"1200"	1.30
"08154700"	2/26/2000 0:00:00	"1200"	15.00
"08154700"	2/27/2000 0:00:00	"1200"	2.60
"08154700"	2/28/2000 0:00:00	"1200"	4.80
"08154700"	2/29/2000 0:00:00	"1200"	4.30
"08154700"	3/1/2000 0:00:00	"1200"	4.20
"08154700"	3/2/2000 0:00:00	"1200"	4.50
"08154700"	3/3/2000 0:00:00	"1200"	4.40
"08154700"	3/4/2000 0:00:00	"1200"	3.40
"08154700"	3/5/2000 0:00:00	"1200"	3.50
"08154700"	3/6/2000 0:00:00	"1200"	3.20
"08154700"	3/7/2000 0:00:00	"1200"	3.20
"08154700"	3/8/2000 0:00:00	"1200"	3.70
"08154700"	3/9/2000 0:00:00	"1200"	3.00
"08154700"	3/10/2000 0:00:00	"1200"	2.80
"08154700"	3/11/2000 0:00:00	"1200"	2.50
"08154700"	3/12/2000 0:00:00	"1200"	1.90
"08154700"	3/13/2000 0:00:00	"1200"	1.70
"08154700"	3/14/2000 0:00:00	"1200"	1.90
"08154700"	3/15/2000 0:00:00	"1200"	1.80
"08154700"	3/16/2000 0:00:00	"1200"	2.00
"08154700"	3/17/2000 0:00:00	"1200"	3.90
"08154700"	3/18/2000 0:00:00	"1200"	3.00
"08154700"	3/19/2000 0:00:00	"1200"	2.40
"08154700"	3/20/2000 0:00:00	"1200"	2.60
"08154700"	3/21/2000 0:00:00	"1200"	2.70
"08154700"	3/22/2000 0:00:00	"1200"	2.70
"08154700"	3/23/2000 0:00:00	"1200"	2.30
"08154700"	3/24/2000 0:00:00	"1200"	2.30
"08154700"	3/25/2000 0:00:00	"1200"	1.90
"08154700"	3/26/2000 0:00:00	"1200"	1.90
"08154700"	3/27/2000 0:00:00	"1200"	1.40
"08154700"	3/28/2000 0:00:00	"1200"	1.20
"08154700"	3/29/2000 0:00:00	"1200"	1.80
"08154700"	3/30/2000 0:00:00	"1200"	2.00
"08154700"	3/31/2000 0:00:00	"1200"	1.40
"08154700"	4/1/2000 0:00:00	"1200"	1.40
"08154700"	4/2/2000 0:00:00	"1200"	2.50
"08154700"	4/3/2000 0:00:00	"1200"	8.10
"08154700"	4/4/2000 0:00:00	"1200"	3.00
"08154700"	4/5/2000 0:00:00	"1200"	2.30
"08154700"	4/6/2000 0:00:00	"1200"	2.10
"08154700"	4/7/2000 0:00:00	"1200"	1.70
"08154700"	4/8/2000 0:00:00	"1200"	1.50
"08154700"	4/9/2000 0:00:00	"1200"	1.30
"08154700"	4/10/2000 0:00:00	"1200"	1.40
"08154700"	4/11/2000 0:00:00	"1200"	1.50
"08154700"	4/12/2000 0:00:00	"1200"	16.00
"08154700"	4/13/2000 0:00:00	"1200"	3.90
"08154700"	4/14/2000 0:00:00	"1200"	3.30
"08154700"	4/15/2000 0:00:00	"1200"	2.90
"08154700"	4/16/2000 0:00:00	"1200"	2.20
"08154700"	4/17/2000 0:00:00	"1200"	1.80
"08154700"	4/18/2000 0:00:00	"1200"	1.60
"08154700"	4/19/2000 0:00:00	"1200"	1.70
"08154700"	4/20/2000 0:00:00	"1200"	1.40
"08154700"	4/21/2000 0:00:00	"1200"	1.20
"08154700"	4/22/2000 0:00:00	"1200"	1.30
"08154700"	4/23/2000 0:00:00	"1200"	0.98
"08154700"	4/24/2000 0:00:00	"1200"	0.78
"08154700"	4/25/2000 0:00:00	"1200"	0.56
"08154700"	4/26/2000 0:00:00	"1200"	0.38
"08154700"	4/27/2000 0:00:00	"1200"	0.25
"08154700"	4/28/2000 0:00:00	"1200"	0.22
"08154700"	4/29/2000 0:00:00	"1200"	0.19
"08154700"	4/30/2000 0:00:00	"1200"	0.23
"08154700"	5/1/2000 0:00:00	"1200"	27.00
"08154700"	5/2/2000 0:00:00	"1200"	54.00
"08154700"	5/3/2000 0:00:00	"1200"	15.00
"08154700"	5/4/2000 0:00:00	"1200"	5.70
"08154700"	5/5/2000 0:00:00	"1200"	4.10
"08154700"	5/6/2000 0:00:00	"1200"	3.50
"08154700"	5/7/2000 0:00:00	"1200"	3.30
"08154700"	5/8/2000 0:00:00	"1200"	2.90
"08154700"	5/9/2000 0:00:00	"1200"	2.90
"08154700"	5/10/2000 0:00:00	"1200"	3.20
"08154700"	5/11/2000 0:00:00	"1200"	2.40
"08154700"	5/12/2000 0:00:00	"1200"	2.10
"08154700"	5/13/2000 0:00:00	"1200"	8.20
"08154700"	5/14/2000 0:00:00	"1200"	4.60
"08154700"	5/15/2000 0:00:00	"1200"	2.10
"08154700"	5/16/2000 0:00:00	"1200"	2.00
"08154700"	5/17/2000 0:00:00	"1200"	2.20
"08154700"	5/18/2000 0:00:00	"1200"	1.80
"08154700"	5/19/2000 0:00:00	"1200"	1.20
"08154700"	5/20/2000 0:00:00	"1200"	1.70
"08154700"	5/21/2000 0:00:00	"1200"	1.60
"08154700"	5/22/2000 0:00:00	"1200"	2.00
"08154700"	5/23/2000 0:00:00	"1200"	1.70
"08154700"	5/24/2000 0:00:00	"1200"	1.00
"08154700"	5/25/2000 0:00:00	"1200"	0.63
"08154700"	5/26/2000 0:00:00	"1200"	0.43
"08154700"	5/27/2000 0:00:00	"1200"	0.56
"08154700"	5/28/2000 0:00:00	"1200"	0.56
"08154700"	5/29/2000 0:00:00	"1200"	0.38
"08154700"	5/30/2000 0:00:00	"1200"	0.34
"08154700"	5/31/2000 0:00:00	"1200"	0.27
"08154700"	6/1/2000 0:00:00	"1200"	0.22
"08154700"	6/2/2000 0:00:00	"1200"	0.20
"08154700"	6/3/2000 0:00:00	"1200"	0.17
"08154700"	6/4/2000 0:00:00	"1200"	12.00
"08154700"	6/5/2000 0:00:00	"1200"	4.00
"08154700"	6/6/2000 0:00:00	"1200"	1.80
"08154700"	6/7/2000 0:00:00	"1200"	1.10
"08154700"	6/8/2000 0:00:00	"1200"	1.00
"08154700"	6/9/2000 0:00:00	"1200"	12.00
"08154700"	6/10/2000 0:00:00	"1200"	22.00
"08154700"	6/11/2000 0:00:00	"1200"	13.00
"08154700"	6/12/2000 0:00:00	"1200"	7.30
"08154700"	6/13/2000 0:00:00	"1200"	5.40
"08154700"	6/14/2000 0:00:00	"1200"	4.10
"08154700"	6/15/2000 0:00:00	"1200"	3.70
"08154700"	6/16/2000 0:00:00	"1200"	2.80
"08154700"	6/17/2000 0:00:00	"1200"	2.40
"08154700"	6/18/2000 0:00:00	"1200"	11.00
"08154700"	6/19/2000 0:00:00	"1200"	13.00
"08154700"	6/20/2000 0:00:00	"1200"	13.00
"08154700"	6/21/2000 0:00:00	"1200"	23.00
"08154700"	6/22/2000 0:00:00	"1200"	3.00
"08154700"	6/23/2000 0:00:00	"1200"	2.80
"08154700"	6/24/2000 0:00:00	"1200"	3.60
"08154700"	6/25/2000 0:00:00	"1200"	4.90
"08154700"	6/26/2000 0:00:00	"1200"	1.60
"08154700"	6/27/2000 0:00:00	"1200"	2.00
"08154700"	6/28/2000 0:00:00	"1200"	0.85
"08154700"	6/29/2000 0:00:00	"1200"	0.73
"08154700"	6/30/2000 0:00:00	"1200"	0.60
"08154700"	7/1/2000 0:00:00	"1200"	0.48
"08154700"	7/2/2000 0:00:00	"1200"	0.37
"08154700"	7/3/2000 0:00:00	"1200"	0.30
"08154700"	7/4/2000 0:00:00	"1200"	0.23
"08154700"	7/5/2000 0:00:00	"1200"	0.23
"08154700"	7/6/2000 0:00:00	"1200"	0.20
"08154700"	7/7/2000 0:00:00	"1200"	0.16
"08154700"	7/8/2000 0:00:00	"1200"	0.15
"08154700"	7/9/2000 0:00:00	"1200"	0.14
"08154700"	7/10/2000 0:00:00	"1200"	0.12
"08154700"	7/11/2000 0:00:00	"1200"	0.10
"08154700"	7/12/2000 0:00:00	"1200"	0.08
"08154700"	7/13/2000 0:00:00	"1200"	0.11
"08154700"	7/14/2000 0:00:00	"1200"	0.07
"08154700"	7/15/2000 0:00:00	"1200"	0.06
"08154700"	7/16/2000 0:00:00	"1200"	0.04
"08154700"	7/17/2000 0:00:00	"1200"	0.03
"08154700"	7/18/2000 0:00:00	"1200"	0.03
"08154700"	7/19/2000 0:00:00	"1200"	0.03
"08154700"	7/20/2000 0:00:00	"1200"	0.02
"08154700"	7/21/2000 0:00:00	"1200"	0.02
"08154700"	7/22/2000 0:00:00	"1200"	0.02
"08154700"	7/23/2000 0:00:00	"1200"	0.58
"08154700"	7/24/2000 0:00:00	"1200"	0.11
"08154700"	7/25/2000 0:00:00	"1200"	0.06
"08154700"	7/26/2000 0:00:00	"1200"	0.05
"08154700"	7/27/2000 0:00:00	"1200"	0.03
"08154700"	7/28/2000 0:00:00	"1200"	0.02
"08154700"	7/29/2000 0:00:00	"1200"	0.02
"08154700"	7/30/2000 0:00:00	"1200"	0.18
"08154700"	7/31/2000 0:00:00	"1200"	0.05
"08154700"	8/1/2000 0:00:00	"1200"	0.05
"08154700"	8/2/2000 0:00:00	"1200"	0.04
"08154700"	8/3/2000 0:00:00	"1200"	0.04
"08154700"	8/4/2000 0:00:00	"1200"	0.03
"08154700"	8/5/2000 0:00:00	"1200"	0.01
"08154700"	8/6/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/7/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/8/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/9/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/10/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/11/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/12/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/13/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/14/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/15/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/16/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/17/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/18/2000 0:00:00	"1200"	0.01
"08154700"	8/19/2000 0:00:00	"1200"	0.02
"08154700"	8/20/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/21/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/22/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/23/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/24/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/25/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/26/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/27/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/28/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/29/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/30/2000 0:00:00	"1200"	1.0e-03
"08154700"	8/31/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/1/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/2/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/3/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/4/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/5/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/6/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/7/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/8/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/9/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/10/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/11/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/12/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/13/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/14/2000 0:00:00	"1200"	0.20
"08154700"	9/15/2000 0:00:00	"1200"	1.0e-03
"08154700"	9/16/2000 0:00:00	"1200"	0.02
"08154700"	9/17/2000 0:00:00	"1200"	0.04
"08154700"	9/18/2000 0:00:00	"1200"	0.04
"08154700"	9/19/2000 0:00:00	"1200"	0.04
"08154700"	9/20/2000 0:00:00	"1200"	0.03
"08154700"	9/21/2000 0:00:00	"1200"	0.03
"08154700"	9/22/2000 0:00:00	"1200"	0.01
"08154700"	9/23/2000 0:00:00	"1200"	0.01
"08154700"	9/24/2000 0:00:00	"1200"	0.76
"08154700"	9/25/2000 0:00:00	"1200"	0.91
"08154700"	9/26/2000 0:00:00	"1200"	0.48
"08154700"	9/27/2000 0:00:00	"1200"	0.26
"08154700"	9/28/2000 0:00:00	"1200"	0.72
"08154700"	9/29/2000 0:00:00	"1200"	0.72
"08154700"	9/30/2000 0:00:00	"1200"	0.36
"08154700"	10/1/2000 0:00:00	"1200"	0.38
"08154700"	10/2/2000 0:00:00	"1200"	0.13
"08154700"	10/3/2000 0:00:00	"1200"	0.12
"08154700"	10/4/2000 0:00:00	"1200"	0.15
"08154700"	10/5/2000 0:00:00	"1200"	0.14
"08154700"	10/6/2000 0:00:00	"1200"	0.12
"08154700"	10/7/2000 0:00:00	"1200"	0.16
"08154700"	10/8/2000 0:00:00	"1200"	0.18
"08154700"	10/9/2000 0:00:00	"1200"	0.25
"08154700"	10/10/2000 0:00:00	"1200"	0.21
"08154700"	10/11/2000 0:00:00	"1200"	0.21
"08154700"	10/12/2000 0:00:00	"1200"	0.22
"08154700"	10/13/2000 0:00:00	"1200"	0.23
"08154700"	10/14/2000 0:00:00	"1200"	0.26
"08154700"	10/15/2000 0:00:00	"1200"	8.90
"08154700"	10/16/2000 0:00:00	"1200"	29.00
"08154700"	10/17/2000 0:00:00	"1200"	8.80
"08154700"	10/18/2000 0:00:00	"1200"	2.70
"08154700"	10/19/2000 0:00:00	"1200"	1.30
"08154700"	10/20/2000 0:00:00	"1200"	0.98
"08154700"	10/21/2000 0:00:00	"1200"	157.00
"08154700"	10/22/2000 0:00:00	"1200"	109.00
"08154700"	10/23/2000 0:00:00	"1200"	65.00
"08154700"	10/24/2000 0:00:00	"1200"	33.00
"08154700"	10/25/2000 0:00:00	"1200"	19.00
"08154700"	10/26/2000 0:00:00	"1200"	14.00
"08154700"	10/27/2000 0:00:00	"1200"	13.00
"08154700"	10/28/2000 0:00:00	"1200"	13.00
"08154700"	10/29/2000 0:00:00	"1200"	11.00
"08154700"	10/30/2000 0:00:00	"1200"	9.90
"08154700"	10/31/2000 0:00:00	"1200"	9.30
"08154700"	11/1/2000 0:00:00	"1200"	9.30
"08154700"	11/2/2000 0:00:00	"1200"	43.00
"08154700"	11/3/2000 0:00:00	"1200"	451.00
"08154700"	11/4/2000 0:00:00	"1200"	133.00
"08154700"	11/5/2000 0:00:00	"1200"	104.00
"08154700"	11/6/2000 0:00:00	"1200"	233.00
"08154700"	11/7/2000 0:00:00	"1200"	125.00
"08154700"	11/8/2000 0:00:00	"1200"	100.00
"08154700"	11/9/2000 0:00:00	"1200"	68.00
"08154700"	11/10/2000 0:00:00	"1200"	53.00
"08154700"	11/11/2000 0:00:00	"1200"	44.00
"08154700"	11/12/2000 0:00:00	"1200"	54.00
"08154700"	11/13/2000 0:00:00	"1200"	45.00
"08154700"	11/14/2000 0:00:00	"1200"	35.00
"08154700"	11/15/2000 0:00:00	"1200"	31.00
"08154700"	11/16/2000 0:00:00	"1200"	28.00
"08154700"	11/17/2000 0:00:00	"1200"	23.00
"08154700"	11/18/2000 0:00:00	"1200"	59.00
"08154700"	11/19/2000 0:00:00	"1200"	53.00
"08154700"	11/20/2000 0:00:00	"1200"	41.00
"08154700"	11/21/2000 0:00:00	"1200"	35.00
"08154700"	11/22/2000 0:00:00	"1200"	31.00
"08154700"	11/23/2000 0:00:00	"1200"	34.00
"08154700"	11/24/2000 0:00:00	"1200"	131.00
"08154700"	11/25/2000 0:00:00	"1200"	54.00
"08154700"	11/26/2000 0:00:00	"1200"	46.00
"08154700"	11/27/2000 0:00:00	"1200"	40.00
"08154700"	11/28/2000 0:00:00	"1200"	31.00
"08154700"	11/29/2000 0:00:00	"1200"	29.00
"08154700"	11/30/2000 0:00:00	"1200"	27.00
"08154700"	12/1/2000 0:00:00	"1200"	26.00
"08154700"	12/2/2000 0:00:00	"1200"	21.00
"08154700"	12/3/2000 0:00:00	"1200"	19.00
"08154700"	12/4/2000 0:00:00	"1200"	19.00
"08154700"	12/5/2000 0:00:00	"1200"	17.00
"08154700"	12/6/2000 0:00:00	"1200"	18.00
"08154700"	12/7/2000 0:00:00	"1200"	18.00
"08154700"	12/8/2000 0:00:00	"1200"	21.00
"08154700"	12/9/2000 0:00:00	"1200"	17.00
"08154700"	12/10/2000 0:00:00	"1200"	16.00
"08154700"	12/11/2000 0:00:00	"1200"	13.00
"08154700"	12/12/2000 0:00:00	"1200"	11.00
"08154700"	12/13/2000 0:00:00	"1200"	36.00
"08154700"	12/14/2000 0:00:00	"1200"	23.00
"08154700"	12/15/2000 0:00:00	"1200"	19.00
"08154700"	12/16/2000 0:00:00	"1200"	17.00
"08154700"	12/17/2000 0:00:00	"1200"	15.00
"08154700"	12/18/2000 0:00:00	"1200"	14.00
"08154700"	12/19/2000 0:00:00	"1200"	14.00
"08154700"	12/20/2000 0:00:00	"1200"	14.00
"08154700"	12/21/2000 0:00:00	"1200"	12.00
"08154700"	12/22/2000 0:00:00	"1200"	12.00
"08154700"	12/23/2000 0:00:00	"1200"	12.00
"08154700"	12/24/2000 0:00:00	"1200"	11.00
"08154700"	12/25/2000 0:00:00	"1200"	69.00
"08154700"	12/26/2000 0:00:00	"1200"	148.00
"08154700"	12/27/2000 0:00:00	"1200"	106.00
"08154700"	12/28/2000 0:00:00	"1200"	67.00
"08154700"	12/29/2000 0:00:00	"1200"	50.00
"08154700"	12/30/2000 0:00:00	"1200"	41.00
"08154700"	12/31/2000 0:00:00	"1200"	37.00
"08154700"	1/1/2001 0:00:00	"1200"	33.00
"08154700"	1/2/2001 0:00:00	"1200"	30.00
"08154700"	1/3/2001 0:00:00	"1200"	27.00
"08154700"	1/4/2001 0:00:00	"1200"	26.00
"08154700"	1/5/2001 0:00:00	"1200"	25.00
"08154700"	1/6/2001 0:00:00	"1200"	23.00
"08154700"	1/7/2001 0:00:00	"1200"	21.00
"08154700"	1/8/2001 0:00:00	"1200"	19.00
"08154700"	1/9/2001 0:00:00	"1200"	18.00
"08154700"	1/10/2001 0:00:00	"1200"	105.00
"08154700"	1/11/2001 0:00:00	"1200"	66.00
"08154700"	1/12/2001 0:00:00	"1200"	43.00
"08154700"	1/13/2001 0:00:00	"1200"	42.00
"08154700"	1/14/2001 0:00:00	"1200"	38.00
"08154700"	1/15/2001 0:00:00	"1200"	33.00
"08154700"	1/16/2001 0:00:00	"1200"	32.00
"08154700"	1/17/2001 0:00:00	"1200"	45.00
"08154700"	1/18/2001 0:00:00	"1200"	53.00
"08154700"	1/19/2001 0:00:00	"1200"	47.00
"08154700"	1/20/2001 0:00:00	"1200"	41.00
"08154700"	1/21/2001 0:00:00	"1200"	37.00
"08154700"	1/22/2001 0:00:00	"1200"	32.00
"08154700"	1/23/2001 0:00:00	"1200"	30.00
"08154700"	1/24/2001 0:00:00	"1200"	28.00
"08154700"	1/25/2001 0:00:00	"1200"	26.00
"08154700"	1/26/2001 0:00:00	"1200"	25.00
"08154700"	1/27/2001 0:00:00	"1200"	27.00
"08154700"	1/28/2001 0:00:00	"1200"	27.00
"08154700"	1/29/2001 0:00:00	"1200"	67.00
"08154700"	1/30/2001 0:00:00	"1200"	40.00
"08154700"	1/31/2001 0:00:00	"1200"	33.00
"08154700"	2/1/2001 0:00:00	"1200"	29.00
"08154700"	2/2/2001 0:00:00	"1200"	26.00
"08154700"	2/3/2001 0:00:00	"1200"	25.00
"08154700"	2/4/2001 0:00:00	"1200"	23.00
"08154700"	2/5/2001 0:00:00	"1200"	21.00
"08154700"	2/6/2001 0:00:00	"1200"	21.00
"08154700"	2/7/2001 0:00:00	"1200"	22.00
"08154700"	2/8/2001 0:00:00	"1200"	22.00
"08154700"	2/9/2001 0:00:00	"1200"	27.00
"08154700"	2/10/2001 0:00:00	"1200"	21.00
"08154700"	2/11/2001 0:00:00	"1200"	20.00
"08154700"	2/12/2001 0:00:00	"1200"	19.00
"08154700"	2/13/2001 0:00:00	"1200"	18.00
"08154700"	2/14/2001 0:00:00	"1200"	17.00
"08154700"	2/15/2001 0:00:00	"1200"	20.00
"08154700"	2/16/2001 0:00:00	"1200"	58.00
"08154700"	2/17/2001 0:00:00	"1200"	27.00
"08154700"	2/18/2001 0:00:00	"1200"	21.00
"08154700"	2/19/2001 0:00:00	"1200"	19.00
"08154700"	2/20/2001 0:00:00	"1200"	18.00
"08154700"	2/21/2001 0:00:00	"1200"	17.00
"08154700"	2/22/2001 0:00:00	"1200"	17.00
"08154700"	2/23/2001 0:00:00	"1200"	17.00
"08154700"	2/24/2001 0:00:00	"1200"	19.00
"08154700"	2/25/2001 0:00:00	"1200"	16.00
"08154700"	2/26/2001 0:00:00	"1200"	15.00
"08154700"	2/27/2001 0:00:00	"1200"	15.00
"08154700"	2/28/2001 0:00:00	"1200"	16.00
"08154700"	3/1/2001 0:00:00	"1200"	19.00
"08154700"	3/2/2001 0:00:00	"1200"	19.00
"08154700"	3/3/2001 0:00:00	"1200"	69.00
"08154700"	3/4/2001 0:00:00	"1200"	52.00
"08154700"	3/5/2001 0:00:00	"1200"	40.00
"08154700"	3/6/2001 0:00:00	"1200"	31.00
"08154700"	3/7/2001 0:00:00	"1200"	26.00
"08154700"	3/8/2001 0:00:00	"1200"	46.00
"08154700"	3/9/2001 0:00:00	"1200"	41.00
"08154700"	3/10/2001 0:00:00	"1200"	30.00
"08154700"	3/11/2001 0:00:00	"1200"	30.00
"08154700"	3/12/2001 0:00:00	"1200"	45.00
"08154700"	3/13/2001 0:00:00	"1200"	32.00
"08154700"	3/14/2001 0:00:00	"1200"	50.00
"08154700"	3/15/2001 0:00:00	"1200"	42.00
"08154700"	3/16/2001 0:00:00	"1200"	34.00
"08154700"	3/17/2001 0:00:00	"1200"	31.00
"08154700"	3/18/2001 0:00:00	"1200"	43.00
"08154700"	3/19/2001 0:00:00	"1200"	37.00
"08154700"	3/20/2001 0:00:00	"1200"	31.00
"08154700"	3/21/2001 0:00:00	"1200"	28.00
"08154700"	3/22/2001 0:00:00	"1200"	25.00
"08154700"	3/23/2001 0:00:00	"1200"	23.00
"08154700"	3/24/2001 0:00:00	"1200"	29.00
"08154700"	3/25/2001 0:00:00	"1200"	22.00
"08154700"	3/26/2001 0:00:00	"1200"	20.00
"08154700"	3/27/2001 0:00:00	"1200"	511.00
"08154700"	3/28/2001 0:00:00	"1200"	219.00
"08154700"	3/29/2001 0:00:00	"1200"	131.00
"08154700"	3/30/2001 0:00:00	"1200"	104.00
"08154700"	3/31/2001 0:00:00	"1200"	96.00
"08154700"	4/1/2001 0:00:00	"1200"	82.00
"08154700"	4/2/2001 0:00:00	"1200"	73.00
"08154700"	4/3/2001 0:00:00	"1200"	65.00
"08154700"	4/4/2001 0:00:00	"1200"	59.00
"08154700"	4/5/2001 0:00:00	"1200"	54.00
"08154700"	4/6/2001 0:00:00	"1200"	50.00
"08154700"	4/7/2001 0:00:00	"1200"	46.00
"08154700"	4/8/2001 0:00:00	"1200"	41.00
"08154700"	4/9/2001 0:00:00	"1200"	38.00
"08154700"	4/10/2001 0:00:00	"1200"	35.00
"08154700"	4/11/2001 0:00:00	"1200"	32.00
"08154700"	4/12/2001 0:00:00	"1200"	30.00
"08154700"	4/13/2001 0:00:00	"1200"	28.00
"08154700"	4/14/2001 0:00:00	"1200"	26.00
"08154700"	4/15/2001 0:00:00	"1200"	23.00
"08154700"	4/16/2001 0:00:00	"1200"	22.00
"08154700"	4/17/2001 0:00:00	"1200"	20.00
"08154700"	4/18/2001 0:00:00	"1200"	23.00
"08154700"	4/19/2001 0:00:00	"1200"	24.00
"08154700"	4/20/2001 0:00:00	"1200"	22.00
"08154700"	4/21/2001 0:00:00	"1200"	20.00
"08154700"	4/22/2001 0:00:00	"1200"	18.00
"08154700"	4/23/2001 0:00:00	"1200"	23.00
"08154700"	4/24/2001 0:00:00	"1200"	19.00
"08154700"	4/25/2001 0:00:00	"1200"	16.00
"08154700"	4/26/2001 0:00:00	"1200"	14.00
"08154700"	4/27/2001 0:00:00	"1200"	13.00
"08154700"	4/28/2001 0:00:00	"1200"	11.00
"08154700"	4/29/2001 0:00:00	"1200"	11.00
"08154700"	4/30/2001 0:00:00	"1200"	9.50
"08154700"	5/1/2001 0:00:00	"1200"	11.00
"08154700"	5/2/2001 0:00:00	"1200"	7.80
"08154700"	5/3/2001 0:00:00	"1200"	7.40
"08154700"	5/4/2001 0:00:00	"1200"	8.10
"08154700"	5/5/2001 0:00:00	"1200"	22.00
"08154700"	5/6/2001 0:00:00	"1200"	37.00
"08154700"	5/7/2001 0:00:00	"1200"	70.00
"08154700"	5/8/2001 0:00:00	"1200"	25.00
"08154700"	5/9/2001 0:00:00	"1200"	19.00
"08154700"	5/10/2001 0:00:00	"1200"	30.00
"08154700"	5/11/2001 0:00:00	"1200"	13.00
"08154700"	5/12/2001 0:00:00	"1200"	9.60
"08154700"	5/13/2001 0:00:00	"1200"	8.40
"08154700"	5/14/2001 0:00:00	"1200"	7.40
"08154700"	5/15/2001 0:00:00	"1200"	6.90
"08154700"	5/16/2001 0:00:00	"1200"	9.90
"08154700"	5/17/2001 0:00:00	"1200"	7.40
"08154700"	5/18/2001 0:00:00	"1200"	6.30
"08154700"	5/19/2001 0:00:00	"1200"	5.60
"08154700"	5/20/2001 0:00:00	"1200"	62.00
"08154700"	5/21/2001 0:00:00	"1200"	135.00
"08154700"	5/22/2001 0:00:00	"1200"	21.00
"08154700"	5/23/2001 0:00:00	"1200"	13.00
"08154700"	5/24/2001 0:00:00	"1200"	9.80
"08154700"	5/25/2001 0:00:00	"1200"	45.00
"08154700"	5/26/2001 0:00:00	"1200"	24.00
"08154700"	5/27/2001 0:00:00	"1200"	22.00
"08154700"	5/28/2001 0:00:00	"1200"	18.00
"08154700"	5/29/2001 0:00:00	"1200"	14.00
"08154700"	5/30/2001 0:00:00	"1200"	12.00
"08154700"	5/31/2001 0:00:00	"1200"	14.00
"08154700"	6/1/2001 0:00:00	"1200"	53.00
"08154700"	6/2/2001 0:00:00	"1200"	46.00
"08154700"	6/3/2001 0:00:00	"1200"	20.00
"08154700"	6/4/2001 0:00:00	"1200"	14.00
"08154700"	6/5/2001 0:00:00	"1200"	10.00
"08154700"	6/6/2001 0:00:00	"1200"	8.70
"08154700"	6/7/2001 0:00:00	"1200"	8.00
"08154700"	6/8/2001 0:00:00	"1200"	8.80
"08154700"	6/9/2001 0:00:00	"1200"	10.00
"08154700"	6/10/2001 0:00:00	"1200"	8.80
"08154700"	6/11/2001 0:00:00	"1200"	7.50
"08154700"	6/12/2001 0:00:00	"1200"	6.10
"08154700"	6/13/2001 0:00:00	"1200"	4.20
"08154700"	6/14/2001 0:00:00	"1200"	4.10
"08154700"	6/15/2001 0:00:00	"1200"	15.00
"08154700"	6/16/2001 0:00:00	"1200"	9.80
"08154700"	6/17/2001 0:00:00	"1200"	5.50
"08154700"	6/18/2001 0:00:00	"1200"	4.10
"08154700"	6/19/2001 0:00:00	"1200"	3.30
"08154700"	6/20/2001 0:00:00	"1200"	3.00
"08154700"	6/21/2001 0:00:00	"1200"	2.80
"08154700"	6/22/2001 0:00:00	"1200"	2.90
"08154700"	6/23/2001 0:00:00	"1200"	2.60
"08154700"	6/24/2001 0:00:00	"1200"	2.60
"08154700"	6/25/2001 0:00:00	"1200"	4.50
"08154700"	6/26/2001 0:00:00	"1200"	3.40
"08154700"	6/27/2001 0:00:00	"1200"	3.40
"08154700"	6/28/2001 0:00:00	"1200"	2.00
"08154700"	6/29/2001 0:00:00	"1200"	1.70
"08154700"	6/30/2001 0:00:00	"1200"	2.80
"08154700"	7/1/2001 0:00:00	"1200"	6.40
"08154700"	7/2/2001 0:00:00	"1200"	4.50
"08154700"	7/3/2001 0:00:00	"1200"	9.00
"08154700"	7/4/2001 0:00:00	"1200"	4.20
"08154700"	7/5/2001 0:00:00	"1200"	2.40
"08154700"	7/6/2001 0:00:00	"1200"	2.30
"08154700"	7/7/2001 0:00:00	"1200"	1.90
"08154700"	7/8/2001 0:00:00	"1200"	1.70
"08154700"	7/9/2001 0:00:00	"1200"	1.30
"08154700"	7/10/2001 0:00:00	"1200"	0.99
"08154700"	7/11/2001 0:00:00	"1200"	1.10
"08154700"	7/12/2001 0:00:00	"1200"	0.80
"08154700"	7/13/2001 0:00:00	"1200"	0.65
"08154700"	7/14/2001 0:00:00	"1200"	0.66
"08154700"	7/15/2001 0:00:00	"1200"	0.62
"08154700"	7/16/2001 0:00:00	"1200"	0.53
"08154700"	7/17/2001 0:00:00	"1200"	0.58
"08154700"	7/18/2001 0:00:00	"1200"	0.36
"08154700"	7/19/2001 0:00:00	"1200"	0.45
"08154700"	7/20/2001 0:00:00	"1200"	0.22
"08154700"	7/21/2001 0:00:00	"1200"	0.19
"08154700"	7/22/2001 0:00:00	"1200"	0.16
"08154700"	7/23/2001 0:00:00	"1200"	0.13
"08154700"	7/24/2001 0:00:00	"1200"	0.11
"08154700"	7/25/2001 0:00:00	"1200"	0.11
"08154700"	7/26/2001 0:00:00	"1200"	0.11
"08154700"	7/27/2001 0:00:00	"1200"	0.17
"08154700"	7/28/2001 0:00:00	"1200"	0.16
"08154700"	7/29/2001 0:00:00	"1200"	0.11
"08154700"	7/30/2001 0:00:00	"1200"	0.09
"08154700"	7/31/2001 0:00:00	"1200"	0.09
"08154700"	8/1/2001 0:00:00	"1200"	0.12
"08154700"	8/2/2001 0:00:00	"1200"	0.14
"08154700"	8/3/2001 0:00:00	"1200"	0.11
"08154700"	8/4/2001 0:00:00	"1200"	0.08
"08154700"	8/5/2001 0:00:00	"1200"	0.08
"08154700"	8/6/2001 0:00:00	"1200"	0.06
"08154700"	8/7/2001 0:00:00	"1200"	0.05
"08154700"	8/8/2001 0:00:00	"1200"	0.09
"08154700"	8/9/2001 0:00:00	"1200"	0.05
"08154700"	8/10/2001 0:00:00	"1200"	0.04
"08154700"	8/11/2001 0:00:00	"1200"	0.04
"08154700"	8/12/2001 0:00:00	"1200"	0.06
"08154700"	8/13/2001 0:00:00	"1200"	0.25
"08154700"	8/14/2001 0:00:00	"1200"	0.43
"08154700"	8/15/2001 0:00:00	"1200"	0.39
"08154700"	8/16/2001 0:00:00	"1200"	0.32
"08154700"	8/17/2001 0:00:00	"1200"	0.22
"08154700"	8/18/2001 0:00:00	"1200"	0.17
"08154700"	8/19/2001 0:00:00	"1200"	0.18
"08154700"	8/20/2001 0:00:00	"1200"	0.11
"08154700"	8/21/2001 0:00:00	"1200"	0.07
"08154700"	8/22/2001 0:00:00	"1200"	0.08
"08154700"	8/23/2001 0:00:00	"1200"	0.20
"08154700"	8/24/2001 0:00:00	"1200"	0.18
"08154700"	8/25/2001 0:00:00	"1200"	0.10
"08154700"	8/26/2001 0:00:00	"1200"	26.00
"08154700"	8/27/2001 0:00:00	"1200"	71.00
"08154700"	8/28/2001 0:00:00	"1200"	21.00
"08154700"	8/29/2001 0:00:00	"1200"	12.00
"08154700"	8/30/2001 0:00:00	"1200"	119.00
"08154700"	8/31/2001 0:00:00	"1200"	56.00
"08154700"	9/1/2001 0:00:00	"1200"	37.00
"08154700"	9/2/2001 0:00:00	"1200"	25.00
"08154700"	9/3/2001 0:00:00	"1200"	17.00
"08154700"	9/4/2001 0:00:00	"1200"	44.00
"08154700"	9/5/2001 0:00:00	"1200"	38.00
"08154700"	9/6/2001 0:00:00	"1200"	26.00
"08154700"	9/7/2001 0:00:00	"1200"	16.00
"08154700"	9/8/2001 0:00:00	"1200"	12.00
"08154700"	9/9/2001 0:00:00	"1200"	11.00
"08154700"	9/10/2001 0:00:00	"1200"	10.00
"08154700"	9/11/2001 0:00:00	"1200"	9.00
"08154700"	9/12/2001 0:00:00	"1200"	8.10
"08154700"	9/13/2001 0:00:00	"1200"	7.30
"08154700"	9/14/2001 0:00:00	"1200"	7.40
"08154700"	9/15/2001 0:00:00	"1200"	6.40
"08154700"	9/16/2001 0:00:00	"1200"	6.50
"08154700"	9/17/2001 0:00:00	"1200"	4.10
"08154700"	9/18/2001 0:00:00	"1200"	3.80
"08154700"	9/19/2001 0:00:00	"1200"	4.60
"08154700"	9/20/2001 0:00:00	"1200"	4.80
"08154700"	9/21/2001 0:00:00	"1200"	4.00
"08154700"	9/22/2001 0:00:00	"1200"	4.20
"08154700"	9/23/2001 0:00:00	"1200"	3.40
"08154700"	9/24/2001 0:00:00	"1200"	3.20
"08154700"	9/25/2001 0:00:00	"1200"	2.40
"08154700"	9/26/2001 0:00:00	"1200"	2.50
"08154700"	9/27/2001 0:00:00	"1200"	2.30
"08154700"	9/28/2001 0:00:00	"1200"	2.10
"08154700"	9/29/2001 0:00:00	"1200"	1.90
"08154700"	9/30/2001 0:00:00	"1200"	1.80
"08154700"	10/1/2001 0:00:00	"1200"	1.80
"08154700"	10/2/2001 0:00:00	"1200"	1.80
"08154700"	10/3/2001 0:00:00	"1200"	1.80
"08154700"	10/4/2001 0:00:00	"1200"	1.70
"08154700"	10/5/2001 0:00:00	"1200"	1.80
"08154700"	10/6/2001 0:00:00	"1200"	1.80
"08154700"	10/7/2001 0:00:00	"1200"	1.70
"08154700"	10/8/2001 0:00:00	"1200"	1.80
"08154700"	10/9/2001 0:00:00	"1200"	2.00
"08154700"	10/10/2001 0:00:00	"1200"	2.00
"08154700"	10/11/2001 0:00:00	"1200"	130.00
"08154700"	10/12/2001 0:00:00	"1200"	27.00
"08154700"	10/13/2001 0:00:00	"1200"	71.00
"08154700"	10/14/2001 0:00:00	"1200"	27.00
"08154700"	10/15/2001 0:00:00	"1200"	16.00
"08154700"	10/16/2001 0:00:00	"1200"	11.00
"08154700"	10/17/2001 0:00:00	"1200"	9.60
"08154700"	10/18/2001 0:00:00	"1200"	8.10
"08154700"	10/19/2001 0:00:00	"1200"	7.60
"08154700"	10/20/2001 0:00:00	"1200"	5.50
"08154700"	10/21/2001 0:00:00	"1200"	4.90
"08154700"	10/22/2001 0:00:00	"1200"	4.20
"08154700"	10/23/2001 0:00:00	"1200"	4.10
"08154700"	10/24/2001 0:00:00	"1200"	3.90
"08154700"	10/25/2001 0:00:00	"1200"	3.60
"08154700"	10/26/2001 0:00:00	"1200"	3.40
"08154700"	10/27/2001 0:00:00	"1200"	3.40
"08154700"	10/28/2001 0:00:00	"1200"	3.20
"08154700"	10/29/2001 0:00:00	"1200"	3.30
"08154700"	10/30/2001 0:00:00	"1200"	3.10
"08154700"	10/31/2001 0:00:00	"1200"	3.20
"08154700"	11/1/2001 0:00:00	"1200"	3.50
"08154700"	11/2/2001 0:00:00	"1200"	3.40
"08154700"	11/3/2001 0:00:00	"1200"	3.30
"08154700"	11/4/2001 0:00:00	"1200"	3.20
"08154700"	11/5/2001 0:00:00	"1200"	3.20
"08154700"	11/6/2001 0:00:00	"1200"	2.70
"08154700"	11/7/2001 0:00:00	"1200"	2.90
"08154700"	11/8/2001 0:00:00	"1200"	3.00
"08154700"	11/9/2001 0:00:00	"1200"	8.20
"08154700"	11/10/2001 0:00:00	"1200"	3.80
"08154700"	11/11/2001 0:00:00	"1200"	3.70
"08154700"	11/12/2001 0:00:00	"1200"	3.70
"08154700"	11/13/2001 0:00:00	"1200"	3.60
"08154700"	11/14/2001 0:00:00	"1200"	4.00
"08154700"	11/15/2001 0:00:00	"1200"	864.00
"08154700"	11/16/2001 0:00:00	"1200"	419.00
"08154700"	11/17/2001 0:00:00	"1200"	167.00
"08154700"	11/18/2001 0:00:00	"1200"	96.00
"08154700"	11/19/2001 0:00:00	"1200"	62.00
"08154700"	11/20/2001 0:00:00	"1200"	40.00
"08154700"	11/21/2001 0:00:00	"1200"	30.00
"08154700"	11/22/2001 0:00:00	"1200"	27.00
"08154700"	11/23/2001 0:00:00	"1200"	26.00
"08154700"	11/24/2001 0:00:00	"1200"	24.00
"08154700"	11/25/2001 0:00:00	"1200"	22.00
"08154700"	11/26/2001 0:00:00	"1200"	21.00
"08154700"	11/27/2001 0:00:00	"1200"	19.00
"08154700"	11/28/2001 0:00:00	"1200"	69.00
"08154700"	11/29/2001 0:00:00	"1200"	36.00
"08154700"	11/30/2001 0:00:00	"1200"	29.00
"08154700"	12/1/2001 0:00:00	"1200"	26.00
"08154700"	12/2/2001 0:00:00	"1200"	31.00
"08154700"	12/3/2001 0:00:00	"1200"	36.00
"08154700"	12/4/2001 0:00:00	"1200"	31.00
"08154700"	12/5/2001 0:00:00	"1200"	29.00
"08154700"	12/6/2001 0:00:00	"1200"	28.00
"08154700"	12/7/2001 0:00:00	"1200"	26.00
"08154700"	12/8/2001 0:00:00	"1200"	51.00
"08154700"	12/9/2001 0:00:00	"1200"	49.00
"08154700"	12/10/2001 0:00:00	"1200"	39.00
"08154700"	12/11/2001 0:00:00	"1200"	48.00
"08154700"	12/12/2001 0:00:00	"1200"	52.00
"08154700"	12/13/2001 0:00:00	"1200"	48.00
"08154700"	12/14/2001 0:00:00	"1200"	37.00
"08154700"	12/15/2001 0:00:00	"1200"	204.00
"08154700"	12/16/2001 0:00:00	"1200"	144.00
"08154700"	12/17/2001 0:00:00	"1200"	87.00
"08154700"	12/18/2001 0:00:00	"1200"	64.00
"08154700"	12/19/2001 0:00:00	"1200"	49.00
"08154700"	12/20/2001 0:00:00	"1200"	40.00
"08154700"	12/21/2001 0:00:00	"1200"	35.00
"08154700"	12/22/2001 0:00:00	"1200"	32.00
"08154700"	12/23/2001 0:00:00	"1200"	28.00
"08154700"	12/24/2001 0:00:00	"1200"	26.00
"08154700"	12/25/2001 0:00:00	"1200"	24.00
"08154700"	12/26/2001 0:00:00	"1200"	23.00
"08154700"	12/27/2001 0:00:00	"1200"	22.00
"08154700"	12/28/2001 0:00:00	"1200"	21.00
"08154700"	12/29/2001 0:00:00	"1200"	19.00
"08154700"	12/30/2001 0:00:00	"1200"	18.00
"08154700"	12/31/2001 0:00:00	"1200"	18.00
"08154700"	1/1/2002 0:00:00	"1200"	17.00
"08154700"	1/2/2002 0:00:00	"1200"	16.00
"08154700"	1/3/2002 0:00:00	"1200"	15.00
"08154700"	1/4/2002 0:00:00	"1200"	15.00
"08154700"	1/5/2002 0:00:00	"1200"	41.00
"08154700"	1/6/2002 0:00:00	"1200"	21.00
"08154700"	1/7/2002 0:00:00	"1200"	18.00
"08154700"	1/8/2002 0:00:00	"1200"	18.00
"08154700"	1/9/2002 0:00:00	"1200"	17.00
"08154700"	1/10/2002 0:00:00	"1200"	17.00
"08154700"	1/11/2002 0:00:00	"1200"	15.00
"08154700"	1/12/2002 0:00:00	"1200"	16.00
"08154700"	1/13/2002 0:00:00	"1200"	16.00
"08154700"	1/14/2002 0:00:00	"1200"	14.00
"08154700"	1/15/2002 0:00:00	"1200"	14.00
"08154700"	1/16/2002 0:00:00	"1200"	13.00
"08154700"	1/17/2002 0:00:00	"1200"	13.00
"08154700"	1/18/2002 0:00:00	"1200"	12.00
"08154700"	1/19/2002 0:00:00	"1200"	15.00
"08154700"	1/20/2002 0:00:00	"1200"	16.00
"08154700"	1/21/2002 0:00:00	"1200"	13.00
"08154700"	1/22/2002 0:00:00	"1200"	13.00
"08154700"	1/23/2002 0:00:00	"1200"	13.00
"08154700"	1/24/2002 0:00:00	"1200"	13.00
"08154700"	1/25/2002 0:00:00	"1200"	12.00
"08154700"	1/26/2002 0:00:00	"1200"	11.00
"08154700"	1/27/2002 0:00:00	"1200"	9.40
"08154700"	1/28/2002 0:00:00	"1200"	9.30
"08154700"	1/29/2002 0:00:00	"1200"	9.10
"08154700"	1/30/2002 0:00:00	"1200"	9.30
"08154700"	1/31/2002 0:00:00	"1200"	11.00
"08154700"	2/1/2002 0:00:00	"1200"	11.00
"08154700"	2/2/2002 0:00:00	"1200"	10.00
"08154700"	2/3/2002 0:00:00	"1200"	9.50
"08154700"	2/4/2002 0:00:00	"1200"	9.10
"08154700"	2/5/2002 0:00:00	"1200"	16.00
"08154700"	2/6/2002 0:00:00	"1200"	20.00
"08154700"	2/7/2002 0:00:00	"1200"	14.00
"08154700"	2/8/2002 0:00:00	"1200"	13.00
"08154700"	2/9/2002 0:00:00	"1200"	12.00
"08154700"	2/10/2002 0:00:00	"1200"	11.00
"08154700"	2/11/2002 0:00:00	"1200"	10.00
"08154700"	2/12/2002 0:00:00	"1200"	10.00
"08154700"	2/13/2002 0:00:00	"1200"	10.00
"08154700"	2/14/2002 0:00:00	"1200"	9.80
"08154700"	2/15/2002 0:00:00	"1200"	9.90
"08154700"	2/16/2002 0:00:00	"1200"	9.00
"08154700"	2/17/2002 0:00:00	"1200"	9.10
"08154700"	2/18/2002 0:00:00	"1200"	9.10
"08154700"	2/19/2002 0:00:00	"1200"	8.70
"08154700"	2/20/2002 0:00:00	"1200"	8.50
"08154700"	2/21/2002 0:00:00	"1200"	8.20
"08154700"	2/22/2002 0:00:00	"1200"	8.40
"08154700"	2/23/2002 0:00:00	"1200"	8.60
"08154700"	2/24/2002 0:00:00	"1200"	8.20
"08154700"	2/25/2002 0:00:00	"1200"	10.00
"08154700"	2/26/2002 0:00:00	"1200"	7.60
"08154700"	2/27/2002 0:00:00	"1200"	7.50
"08154700"	2/28/2002 0:00:00	"1200"	7.60
"08154700"	3/1/2002 0:00:00	"1200"	7.60
"08154700"	3/2/2002 0:00:00	"1200"	7.80
"08154700"	3/3/2002 0:00:00	"1200"	7.10
"08154700"	3/4/2002 0:00:00	"1200"	7.00
"08154700"	3/5/2002 0:00:00	"1200"	7.10
"08154700"	3/6/2002 0:00:00	"1200"	7.10
"08154700"	3/7/2002 0:00:00	"1200"	7.10
"08154700"	3/8/2002 0:00:00	"1200"	7.60
"08154700"	3/9/2002 0:00:00	"1200"	7.20
"08154700"	3/10/2002 0:00:00	"1200"	6.30
"08154700"	3/11/2002 0:00:00	"1200"	6.70
"08154700"	3/12/2002 0:00:00	"1200"	6.60
"08154700"	3/13/2002 0:00:00	"1200"	6.10
"08154700"	3/14/2002 0:00:00	"1200"	6.10
"08154700"	3/15/2002 0:00:00	"1200"	6.50
"08154700"	3/16/2002 0:00:00	"1200"	8.10
"08154700"	3/17/2002 0:00:00	"1200"	9.70
"08154700"	3/18/2002 0:00:00	"1200"	9.20
"08154700"	3/19/2002 0:00:00	"1200"	14.00
"08154700"	3/20/2002 0:00:00	"1200"	22.00
"08154700"	3/21/2002 0:00:00	"1200"	10.00
"08154700"	3/22/2002 0:00:00	"1200"	8.40
"08154700"	3/23/2002 0:00:00	"1200"	7.30
"08154700"	3/24/2002 0:00:00	"1200"	6.60
"08154700"	3/25/2002 0:00:00	"1200"	5.90
"08154700"	3/26/2002 0:00:00	"1200"	5.90
"08154700"	3/27/2002 0:00:00	"1200"	5.50
"08154700"	3/28/2002 0:00:00	"1200"	5.80
"08154700"	3/29/2002 0:00:00	"1200"	5.60
"08154700"	3/30/2002 0:00:00	"1200"	31.00
"08154700"	3/31/2002 0:00:00	"1200"	15.00
"08154700"	4/1/2002 0:00:00	"1200"	11.00
"08154700"	4/2/2002 0:00:00	"1200"	9.90
"08154700"	4/3/2002 0:00:00	"1200"	8.80
"08154700"	4/4/2002 0:00:00	"1200"	7.90
"08154700"	4/5/2002 0:00:00	"1200"	7.70
"08154700"	4/6/2002 0:00:00	"1200"	7.80
"08154700"	4/7/2002 0:00:00	"1200"	9.20
"08154700"	4/8/2002 0:00:00	"1200"	30.00
"08154700"	4/9/2002 0:00:00	"1200"	14.00
"08154700"	4/10/2002 0:00:00	"1200"	11.00
"08154700"	4/11/2002 0:00:00	"1200"	9.60
"08154700"	4/12/2002 0:00:00	"1200"	8.00
"08154700"	4/13/2002 0:00:00	"1200"	7.30
"08154700"	4/14/2002 0:00:00	"1200"	7.80
"08154700"	4/15/2002 0:00:00	"1200"	7.60
"08154700"	4/16/2002 0:00:00	"1200"	7.30
"08154700"	4/17/2002 0:00:00	"1200"	9.30
"08154700"	4/18/2002 0:00:00	"1200"	16.00
"08154700"	4/19/2002 0:00:00	"1200"	13.00
"08154700"	4/20/2002 0:00:00	"1200"	4.30
"08154700"	4/21/2002 0:00:00	"1200"	4.30
"08154700"	4/22/2002 0:00:00	"1200"	3.50
"08154700"	4/23/2002 0:00:00	"1200"	3.40
"08154700"	4/24/2002 0:00:00	"1200"	3.00
"08154700"	4/25/2002 0:00:00	"1200"	2.70
"08154700"	4/26/2002 0:00:00	"1200"	2.70
"08154700"	4/27/2002 0:00:00	"1200"	2.50
"08154700"	4/28/2002 0:00:00	"1200"	2.30
"08154700"	4/29/2002 0:00:00	"1200"	2.10
"08154700"	4/30/2002 0:00:00	"1200"	1.90
"08154700"	5/1/2002 0:00:00	"1200"	1.50
"08154700"	5/2/2002 0:00:00	"1200"	1.40
"08154700"	5/3/2002 0:00:00	"1200"	1.50
"08154700"	5/4/2002 0:00:00	"1200"	1.60
"08154700"	5/5/2002 0:00:00	"1200"	1.60
"08154700"	5/6/2002 0:00:00	"1200"	1.50
"08154700"	5/7/2002 0:00:00	"1200"	1.50
"08154700"	5/8/2002 0:00:00	"1200"	1.50
"08154700"	5/9/2002 0:00:00	"1200"	1.60
"08154700"	5/10/2002 0:00:00	"1200"	1.40
"08154700"	5/11/2002 0:00:00	"1200"	1.30
"08154700"	5/12/2002 0:00:00	"1200"	1.10
"08154700"	5/13/2002 0:00:00	"1200"	1.10
"08154700"	5/14/2002 0:00:00	"1200"	1.00
"08154700"	5/15/2002 0:00:00	"1200"	0.80
"08154700"	5/16/2002 0:00:00	"1200"	0.62
"08154700"	5/17/2002 0:00:00	"1200"	0.59
"08154700"	5/18/2002 0:00:00	"1200"	0.55
"08154700"	5/19/2002 0:00:00	"1200"	0.47
"08154700"	5/20/2002 0:00:00	"1200"	0.37
"08154700"	5/21/2002 0:00:00	"1200"	0.29
"08154700"	5/22/2002 0:00:00	"1200"	0.26
"08154700"	5/23/2002 0:00:00	"1200"	0.25
"08154700"	5/24/2002 0:00:00	"1200"	0.24
"08154700"	5/25/2002 0:00:00	"1200"	0.24
"08154700"	5/26/2002 0:00:00	"1200"	0.30
"08154700"	5/27/2002 0:00:00	"1200"	0.25
"08154700"	5/28/2002 0:00:00	"1200"	15.00
"08154700"	5/29/2002 0:00:00	"1200"	4.30
"08154700"	5/30/2002 0:00:00	"1200"	2.50
"08154700"	5/31/2002 0:00:00	"1200"	1.60
"08154700"	6/1/2002 0:00:00	"1200"	1.10
"08154700"	6/2/2002 0:00:00	"1200"	0.94
"08154700"	6/3/2002 0:00:00	"1200"	0.82
"08154700"	6/4/2002 0:00:00	"1200"	0.67
"08154700"	6/5/2002 0:00:00	"1200"	0.38
"08154700"	6/6/2002 0:00:00	"1200"	0.29
"08154700"	6/7/2002 0:00:00	"1200"	0.24
"08154700"	6/8/2002 0:00:00	"1200"	0.19
"08154700"	6/9/2002 0:00:00	"1200"	0.58
"08154700"	6/10/2002 0:00:00	"1200"	0.76
"08154700"	6/11/2002 0:00:00	"1200"	0.63
"08154700"	6/12/2002 0:00:00	"1200"	0.37
"08154700"	6/13/2002 0:00:00	"1200"	0.17
"08154700"	6/14/2002 0:00:00	"1200"	0.13
"08154700"	6/15/2002 0:00:00	"1200"	0.11
"08154700"	6/16/2002 0:00:00	"1200"	25.00
"08154700"	6/17/2002 0:00:00	"1200"	3.60
"08154700"	6/18/2002 0:00:00	"1200"	2.10
"08154700"	6/19/2002 0:00:00	"1200"	1.60
"08154700"	6/20/2002 0:00:00	"1200"	1.40
"08154700"	6/21/2002 0:00:00	"1200"	1.10
"08154700"	6/22/2002 0:00:00	"1200"	0.86
"08154700"	6/23/2002 0:00:00	"1200"	0.66
"08154700"	6/24/2002 0:00:00	"1200"	0.48
"08154700"	6/25/2002 0:00:00	"1200"	0.38
"08154700"	6/26/2002 0:00:00	"1200"	1.50
"08154700"	6/27/2002 0:00:00	"1200"	6.60
"08154700"	6/28/2002 0:00:00	"1200"	2.60
"08154700"	6/29/2002 0:00:00	"1200"	2.00
"08154700"	6/30/2002 0:00:00	"1200"	208.00
"08154700"	7/1/2002 0:00:00	"1200"	110.00
"08154700"	7/2/2002 0:00:00	"1200"	490.00
"08154700"	7/3/2002 0:00:00	"1200"	231.00
"08154700"	7/4/2002 0:00:00	"1200"	116.00
"08154700"	7/5/2002 0:00:00	"1200"	82.00
"08154700"	7/6/2002 0:00:00	"1200"	60.00
"08154700"	7/7/2002 0:00:00	"1200"	45.00
"08154700"	7/8/2002 0:00:00	"1200"	37.00
"08154700"	7/9/2002 0:00:00	"1200"	29.00
"08154700"	7/10/2002 0:00:00	"1200"	25.00
"08154700"	7/11/2002 0:00:00	"1200"	21.00
"08154700"	7/12/2002 0:00:00	"1200"	18.00
"08154700"	7/13/2002 0:00:00	"1200"	16.00
"08154700"	7/14/2002 0:00:00	"1200"	16.00
"08154700"	7/15/2002 0:00:00	"1200"	15.00
"08154700"	7/16/2002 0:00:00	"1200"	15.00
"08154700"	7/17/2002 0:00:00	"1200"	20.00
"08154700"	7/18/2002 0:00:00	"1200"	16.00
"08154700"	7/19/2002 0:00:00	"1200"	12.00
"08154700"	7/20/2002 0:00:00	"1200"	10.00
"08154700"	7/21/2002 0:00:00	"1200"	8.70
"08154700"	7/22/2002 0:00:00	"1200"	7.80
"08154700"	7/23/2002 0:00:00	"1200"	7.10
"08154700"	7/24/2002 0:00:00	"1200"	6.50
"08154700"	7/25/2002 0:00:00	"1200"	5.90
"08154700"	7/26/2002 0:00:00	"1200"	5.40
"08154700"	7/27/2002 0:00:00	"1200"	4.90
"08154700"	7/28/2002 0:00:00	"1200"	4.30
"08154700"	7/29/2002 0:00:00	"1200"	4.10
"08154700"	7/30/2002 0:00:00	"1200"	3.40
"08154700"	7/31/2002 0:00:00	"1200"	3.20
"08154700"	8/1/2002 0:00:00	"1200"	2.90
"08154700"	8/2/2002 0:00:00	"1200"	2.60
"08154700"	8/3/2002 0:00:00	"1200"	8.70
"08154700"	8/4/2002 0:00:00	"1200"	11.00
"08154700"	8/5/2002 0:00:00	"1200"	3.70
"08154700"	8/6/2002 0:00:00	"1200"	3.00
"08154700"	8/7/2002 0:00:00	"1200"	2.70
"08154700"	8/8/2002 0:00:00	"1200"	2.50
"08154700"	8/9/2002 0:00:00	"1200"	2.60
"08154700"	8/10/2002 0:00:00	"1200"	3.00
"08154700"	8/11/2002 0:00:00	"1200"	2.90
"08154700"	8/12/2002 0:00:00	"1200"	2.70
"08154700"	8/13/2002 0:00:00	"1200"	2.40
"08154700"	8/14/2002 0:00:00	"1200"	2.10
"08154700"	8/15/2002 0:00:00	"1200"	2.10
"08154700"	8/16/2002 0:00:00	"1200"	2.00
"08154700"	8/17/2002 0:00:00	"1200"	1.80
"08154700"	8/18/2002 0:00:00	"1200"	1.60
"08154700"	8/19/2002 0:00:00	"1200"	1.50
"08154700"	8/20/2002 0:00:00	"1200"	1.30
"08154700"	8/21/2002 0:00:00	"1200"	1.20
"08154700"	8/22/2002 0:00:00	"1200"	1.10
"08154700"	8/23/2002 0:00:00	"1200"	0.95
"08154700"	8/24/2002 0:00:00	"1200"	0.85
"08154700"	8/25/2002 0:00:00	"1200"	0.63
"08154700"	8/26/2002 0:00:00	"1200"	0.47
"08154700"	8/27/2002 0:00:00	"1200"	0.34
"08154700"	8/28/2002 0:00:00	"1200"	0.28
"08154700"	8/29/2002 0:00:00	"1200"	0.26
"08154700"	8/30/2002 0:00:00	"1200"	0.23
"08154700"	8/31/2002 0:00:00	"1200"	0.22
"08154700"	9/1/2002 0:00:00	"1200"	0.20
"08154700"	9/2/2002 0:00:00	"1200"	0.26
"08154700"	9/3/2002 0:00:00	"1200"	0.34
"08154700"	9/4/2002 0:00:00	"1200"	0.28
"08154700"	9/5/2002 0:00:00	"1200"	0.17
"08154700"	9/6/2002 0:00:00	"1200"	0.17
"08154700"	9/7/2002 0:00:00	"1200"	12.00
"08154700"	9/8/2002 0:00:00	"1200"	302.00
"08154700"	9/9/2002 0:00:00	"1200"	41.00
"08154700"	9/10/2002 0:00:00	"1200"	15.00
"08154700"	9/11/2002 0:00:00	"1200"	9.00
"08154700"	9/12/2002 0:00:00	"1200"	7.00
"08154700"	9/13/2002 0:00:00	"1200"	6.20
"08154700"	9/14/2002 0:00:00	"1200"	5.40
"08154700"	9/15/2002 0:00:00	"1200"	4.80
"08154700"	9/16/2002 0:00:00	"1200"	4.70
"08154700"	9/17/2002 0:00:00	"1200"	4.70
"08154700"	9/18/2002 0:00:00	"1200"	5.30
"08154700"	9/19/2002 0:00:00	"1200"	7.60
"08154700"	9/20/2002 0:00:00	"1200"	10.00
"08154700"	9/21/2002 0:00:00	"1200"	6.10
"08154700"	9/22/2002 0:00:00	"1200"	4.90
"08154700"	9/23/2002 0:00:00	"1200"	4.10
"08154700"	9/24/2002 0:00:00	"1200"	4.00
"08154700"	9/25/2002 0:00:00	"1200"	4.00
"08154700"	9/26/2002 0:00:00	"1200"	4.30
"08154700"	9/27/2002 0:00:00	"1200"	3.70
"08154700"	9/28/2002 0:00:00	"1200"	2.90
"08154700"	9/29/2002 0:00:00	"1200"	2.60
"08154700"	9/30/2002 0:00:00	"1200"	2.60
"08154700"	10/1/2002 0:00:00	"1200"	2.50
"08154700"	10/2/2002 0:00:00	"1200"	2.40
"08154700"	10/3/2002 0:00:00	"1200"	2.30
"08154700"	10/4/2002 0:00:00	"1200"	2.40
"08154700"	10/5/2002 0:00:00	"1200"	2.00
"08154700"	10/6/2002 0:00:00	"1200"	2.00
"08154700"	10/7/2002 0:00:00	"1200"	2.00
"08154700"	10/8/2002 0:00:00	"1200"	3.20
"08154700"	10/9/2002 0:00:00	"1200"	21.00
"08154700"	10/10/2002 0:00:00	"1200"	8.00
"08154700"	10/11/2002 0:00:00	"1200"	5.40
"08154700"	10/12/2002 0:00:00	"1200"	4.50
"08154700"	10/13/2002 0:00:00	"1200"	4.10
"08154700"	10/14/2002 0:00:00	"1200"	4.40
"08154700"	10/15/2002 0:00:00	"1200"	5.00
"08154700"	10/16/2002 0:00:00	"1200"	4.40
"08154700"	10/17/2002 0:00:00	"1200"	4.10
"08154700"	10/18/2002 0:00:00	"1200"	4.40
"08154700"	10/19/2002 0:00:00	"1200"	79.00
"08154700"	10/20/2002 0:00:00	"1200"	23.00
"08154700"	10/21/2002 0:00:00	"1200"	20.00
"08154700"	10/22/2002 0:00:00	"1200"	174.00
"08154700"	10/23/2002 0:00:00	"1200"	57.00
"08154700"	10/24/2002 0:00:00	"1200"	102.00
"08154700"	10/25/2002 0:00:00	"1200"	72.00
"08154700"	10/26/2002 0:00:00	"1200"	48.00
"08154700"	10/27/2002 0:00:00	"1200"	37.00
"08154700"	10/28/2002 0:00:00	"1200"	31.00
"08154700"	10/29/2002 0:00:00	"1200"	26.00
"08154700"	10/30/2002 0:00:00	"1200"	22.00
"08154700"	10/31/2002 0:00:00	"1200"	19.00
"08154700"	11/1/2002 0:00:00	"1200"	18.00
"08154700"	11/2/2002 0:00:00	"1200"	21.00
"08154700"	11/3/2002 0:00:00	"1200"	33.00
"08154700"	11/4/2002 0:00:00	"1200"	80.00
"08154700"	11/5/2002 0:00:00	"1200"	78.00
"08154700"	11/6/2002 0:00:00	"1200"	50.00
"08154700"	11/7/2002 0:00:00	"1200"	39.00
"08154700"	11/8/2002 0:00:00	"1200"	33.00
"08154700"	11/9/2002 0:00:00	"1200"	29.00
"08154700"	11/10/2002 0:00:00	"1200"	25.00
"08154700"	11/11/2002 0:00:00	"1200"	22.00
"08154700"	11/12/2002 0:00:00	"1200"	19.00
"08154700"	11/13/2002 0:00:00	"1200"	18.00
"08154700"	11/14/2002 0:00:00	"1200"	17.00
"08154700"	11/15/2002 0:00:00	"1200"	16.00
"08154700"	11/16/2002 0:00:00	"1200"	15.00
"08154700"	11/17/2002 0:00:00	"1200"	14.00
"08154700"	11/18/2002 0:00:00	"1200"	14.00
"08154700"	11/19/2002 0:00:00	"1200"	13.00
"08154700"	11/20/2002 0:00:00	"1200"	12.00
"08154700"	11/21/2002 0:00:00	"1200"	11.00
"08154700"	11/22/2002 0:00:00	"1200"	11.00
"08154700"	11/23/2002 0:00:00	"1200"	10.00
"08154700"	11/24/2002 0:00:00	"1200"	10.00
"08154700"	11/25/2002 0:00:00	"1200"	9.30
"08154700"	11/26/2002 0:00:00	"1200"	37.00
"08154700"	11/27/2002 0:00:00	"1200"	21.00
"08154700"	11/28/2002 0:00:00	"1200"	14.00
"08154700"	11/29/2002 0:00:00	"1200"	12.00
"08154700"	11/30/2002 0:00:00	"1200"	11.00
"08154700"	12/1/2002 0:00:00	"1200"	10.00
"08154700"	12/2/2002 0:00:00	"1200"	10.00
"08154700"	12/3/2002 0:00:00	"1200"	14.00
"08154700"	12/4/2002 0:00:00	"1200"	22.00
"08154700"	12/5/2002 0:00:00	"1200"	17.00
"08154700"	12/6/2002 0:00:00	"1200"	14.00
"08154700"	12/7/2002 0:00:00	"1200"	13.00
"08154700"	12/8/2002 0:00:00	"1200"	13.00
"08154700"	12/9/2002 0:00:00	"1200"	97.00
"08154700"	12/10/2002 0:00:00	"1200"	57.00
"08154700"	12/11/2002 0:00:00	"1200"	41.00
"08154700"	12/12/2002 0:00:00	"1200"	51.00
"08154700"	12/13/2002 0:00:00	"1200"	43.00
"08154700"	12/14/2002 0:00:00	"1200"	35.00
"08154700"	12/15/2002 0:00:00	"1200"	32.00
"08154700"	12/16/2002 0:00:00	"1200"	29.00
"08154700"	12/17/2002 0:00:00	"1200"	26.00
"08154700"	12/18/2002 0:00:00	"1200"	25.00
"08154700"	12/19/2002 0:00:00	"1200"	22.00
"08154700"	12/20/2002 0:00:00	"1200"	20.00
"08154700"	12/21/2002 0:00:00	"1200"	19.00
"08154700"	12/22/2002 0:00:00	"1200"	19.00
"08154700"	12/23/2002 0:00:00	"1200"	67.00
"08154700"	12/24/2002 0:00:00	"1200"	45.00
"08154700"	12/25/2002 0:00:00	"1200"	34.00
"08154700"	12/26/2002 0:00:00	"1200"	30.00
"08154700"	12/27/2002 0:00:00	"1200"	28.00
"08154700"	12/28/2002 0:00:00	"1200"	25.00
"08154700"	12/29/2002 0:00:00	"1200"	25.00
"08154700"	12/30/2002 0:00:00	"1200"	83.00
"08154700"	12/31/2002 0:00:00	"1200"	68.00
"08154700"	1/1/2003 0:00:00	"1200"	46.00
"08154700"	1/2/2003 0:00:00	"1200"	37.00
"08154700"	1/3/2003 0:00:00	"1200"	33.00
"08154700"	1/4/2003 0:00:00	"1200"	31.00
"08154700"	1/5/2003 0:00:00	"1200"	29.00
"08154700"	1/6/2003 0:00:00	"1200"	26.00
"08154700"	1/7/2003 0:00:00	"1200"	24.00
"08154700"	1/8/2003 0:00:00	"1200"	23.00
"08154700"	1/9/2003 0:00:00	"1200"	22.00
"08154700"	1/10/2003 0:00:00	"1200"	20.00
"08154700"	1/11/2003 0:00:00	"1200"	23.00
"08154700"	1/12/2003 0:00:00	"1200"	84.00
"08154700"	1/13/2003 0:00:00	"1200"	58.00
"08154700"	1/14/2003 0:00:00	"1200"	45.00
"08154700"	1/15/2003 0:00:00	"1200"	40.00
"08154700"	1/16/2003 0:00:00	"1200"	36.00
"08154700"	1/17/2003 0:00:00	"1200"	33.00
"08154700"	1/18/2003 0:00:00	"1200"	31.00
"08154700"	1/19/2003 0:00:00	"1200"	29.00
"08154700"	1/20/2003 0:00:00	"1200"	28.00
"08154700"	1/21/2003 0:00:00	"1200"	26.00
"08154700"	1/22/2003 0:00:00	"1200"	24.00
"08154700"	1/23/2003 0:00:00	"1200"	22.00
"08154700"	1/24/2003 0:00:00	"1200"	21.00
"08154700"	1/25/2003 0:00:00	"1200"	21.00
"08154700"	1/26/2003 0:00:00	"1200"	23.00
"08154700"	1/27/2003 0:00:00	"1200"	20.00
"08154700"	1/28/2003 0:00:00	"1200"	20.00
"08154700"	1/29/2003 0:00:00	"1200"	19.00
"08154700"	1/30/2003 0:00:00	"1200"	18.00
"08154700"	1/31/2003 0:00:00	"1200"	17.00
"08154700"	2/1/2003 0:00:00	"1200"	17.00
"08154700"	2/2/2003 0:00:00	"1200"	17.00
"08154700"	2/3/2003 0:00:00	"1200"	16.00
"08154700"	2/4/2003 0:00:00	"1200"	15.00
"08154700"	2/5/2003 0:00:00	"1200"	14.00
"08154700"	2/6/2003 0:00:00	"1200"	27.00
"08154700"	2/7/2003 0:00:00	"1200"	20.00
"08154700"	2/8/2003 0:00:00	"1200"	17.00
"08154700"	2/9/2003 0:00:00	"1200"	16.00
"08154700"	2/10/2003 0:00:00	"1200"	14.00
"08154700"	2/11/2003 0:00:00	"1200"	14.00
"08154700"	2/12/2003 0:00:00	"1200"	13.00
"08154700"	2/13/2003 0:00:00	"1200"	14.00
"08154700"	2/14/2003 0:00:00	"1200"	18.00
"08154700"	2/15/2003 0:00:00	"1200"	15.00
"08154700"	2/16/2003 0:00:00	"1200"	13.00
"08154700"	2/17/2003 0:00:00	"1200"	12.00
"08154700"	2/18/2003 0:00:00	"1200"	11.00
"08154700"	2/19/2003 0:00:00	"1200"	11.00
"08154700"	2/20/2003 0:00:00	"1200"	459.00
"08154700"	2/21/2003 0:00:00	"1200"	254.00
"08154700"	2/22/2003 0:00:00	"1200"	157.00
"08154700"	2/23/2003 0:00:00	"1200"	108.00
"08154700"	2/24/2003 0:00:00	"1200"	87.00
"08154700"	2/25/2003 0:00:00	"1200"	80.00
"08154700"	2/26/2003 0:00:00	"1200"	72.00
"08154700"	2/27/2003 0:00:00	"1200"	71.00
"08154700"	2/28/2003 0:00:00	"1200"	64.00
"08154700"	3/1/2003 0:00:00	"1200"	58.00
"08154700"	3/2/2003 0:00:00	"1200"	53.00
"08154700"	3/3/2003 0:00:00	"1200"	60.00
"08154700"	3/4/2003 0:00:00	"1200"	57.00
"08154700"	3/5/2003 0:00:00	"1200"	50.00
"08154700"	3/6/2003 0:00:00	"1200"	45.00
"08154700"	3/7/2003 0:00:00	"1200"	41.00
"08154700"	3/8/2003 0:00:00	"1200"	40.00
"08154700"	3/9/2003 0:00:00	"1200"	38.00
"08154700"	3/10/2003 0:00:00	"1200"	35.00
"08154700"	3/11/2003 0:00:00	"1200"	34.00
"08154700"	3/12/2003 0:00:00	"1200"	34.00
"08154700"	3/13/2003 0:00:00	"1200"	31.00
"08154700"	3/14/2003 0:00:00	"1200"	28.00
"08154700"	3/15/2003 0:00:00	"1200"	27.00
"08154700"	3/16/2003 0:00:00	"1200"	26.00
"08154700"	3/17/2003 0:00:00	"1200"	25.00
"08154700"	3/18/2003 0:00:00	"1200"	26.00
"08154700"	3/19/2003 0:00:00	"1200"	24.00
"08154700"	3/20/2003 0:00:00	"1200"	21.00
"08154700"	3/21/2003 0:00:00	"1200"	20.00
"08154700"	3/22/2003 0:00:00	"1200"	20.00
"08154700"	3/23/2003 0:00:00	"1200"	19.00
"08154700"	3/24/2003 0:00:00	"1200"	18.00
"08154700"	3/25/2003 0:00:00	"1200"	17.00
"08154700"	3/26/2003 0:00:00	"1200"	16.00
"08154700"	3/27/2003 0:00:00	"1200"	15.00
"08154700"	3/28/2003 0:00:00	"1200"	16.00
"08154700"	3/29/2003 0:00:00	"1200"	14.00
"08154700"	3/30/2003 0:00:00	"1200"	13.00
"08154700"	3/31/2003 0:00:00	"1200"	12.00
"08154700"	4/1/2003 0:00:00	"1200"	11.00
"08154700"	4/2/2003 0:00:00	"1200"	11.00
"08154700"	4/3/2003 0:00:00	"1200"	11.00
"08154700"	4/4/2003 0:00:00	"1200"	11.00
"08154700"	4/5/2003 0:00:00	"1200"	11.00
"08154700"	4/6/2003 0:00:00	"1200"	10.00
"08154700"	4/7/2003 0:00:00	"1200"	9.60
"08154700"	4/8/2003 0:00:00	"1200"	9.30
"08154700"	4/9/2003 0:00:00	"1200"	8.80
"08154700"	4/10/2003 0:00:00	"1200"	8.30
"08154700"	4/11/2003 0:00:00	"1200"	7.80
"08154700"	4/12/2003 0:00:00	"1200"	7.40
"08154700"	4/13/2003 0:00:00	"1200"	7.10
"08154700"	4/14/2003 0:00:00	"1200"	6.80
"08154700"	4/15/2003 0:00:00	"1200"	6.60
"08154700"	4/16/2003 0:00:00	"1200"	6.20
"08154700"	4/17/2003 0:00:00	"1200"	6.00
"08154700"	4/18/2003 0:00:00	"1200"	5.80
"08154700"	4/19/2003 0:00:00	"1200"	5.70
"08154700"	4/20/2003 0:00:00	"1200"	5.90
"08154700"	4/21/2003 0:00:00	"1200"	5.50
"08154700"	4/22/2003 0:00:00	"1200"	8.00
"08154700"	4/23/2003 0:00:00	"1200"	7.00
"08154700"	4/24/2003 0:00:00	"1200"	6.10
"08154700"	4/25/2003 0:00:00	"1200"	5.10
"08154700"	4/26/2003 0:00:00	"1200"	4.70
"08154700"	4/27/2003 0:00:00	"1200"	4.40
"08154700"	4/28/2003 0:00:00	"1200"	4.40
"08154700"	4/29/2003 0:00:00	"1200"	4.40
"08154700"	4/30/2003 0:00:00	"1200"	4.30
"08154700"	5/1/2003 0:00:00	"1200"	4.30
"08154700"	5/2/2003 0:00:00	"1200"	4.40
"08154700"	5/3/2003 0:00:00	"1200"	4.00
"08154700"	5/4/2003 0:00:00	"1200"	3.90
"08154700"	5/5/2003 0:00:00	"1200"	3.80
"08154700"	5/6/2003 0:00:00	"1200"	4.20
"08154700"	5/7/2003 0:00:00	"1200"	4.20
"08154700"	5/8/2003 0:00:00	"1200"	3.50
"08154700"	5/9/2003 0:00:00	"1200"	3.00
"08154700"	5/10/2003 0:00:00	"1200"	2.80
"08154700"	5/11/2003 0:00:00	"1200"	2.70
"08154700"	5/12/2003 0:00:00	"1200"	5.40
"08154700"	5/13/2003 0:00:00	"1200"	5.50
"08154700"	5/14/2003 0:00:00	"1200"	3.70
"08154700"	5/15/2003 0:00:00	"1200"	3.10
"08154700"	5/16/2003 0:00:00	"1200"	2.90
"08154700"	5/17/2003 0:00:00	"1200"	2.40
"08154700"	5/18/2003 0:00:00	"1200"	2.10
"08154700"	5/19/2003 0:00:00	"1200"	1.70
"08154700"	5/20/2003 0:00:00	"1200"	1.60
"08154700"	5/21/2003 0:00:00	"1200"	1.70
"08154700"	5/22/2003 0:00:00	"1200"	2.90
"08154700"	5/23/2003 0:00:00	"1200"	2.80
"08154700"	5/24/2003 0:00:00	"1200"	2.30
"08154700"	5/25/2003 0:00:00	"1200"	1.50
"08154700"	5/26/2003 0:00:00	"1200"	17.00
"08154700"	5/27/2003 0:00:00	"1200"	6.20
"08154700"	5/28/2003 0:00:00	"1200"	3.60
"08154700"	5/29/2003 0:00:00	"1200"	3.00
"08154700"	5/30/2003 0:00:00	"1200"	2.40
"08154700"	5/31/2003 0:00:00	"1200"	2.00
"08154700"	6/1/2003 0:00:00	"1200"	1.90
"08154700"	6/2/2003 0:00:00	"1200"	1.90
"08154700"	6/3/2003 0:00:00	"1200"	2.00
"08154700"	6/4/2003 0:00:00	"1200"	28.00
"08154700"	6/5/2003 0:00:00	"1200"	15.00
"08154700"	6/6/2003 0:00:00	"1200"	9.90
"08154700"	6/7/2003 0:00:00	"1200"	5.70
"08154700"	6/8/2003 0:00:00	"1200"	4.40
"08154700"	6/9/2003 0:00:00	"1200"	3.80
"08154700"	6/10/2003 0:00:00	"1200"	3.30
"08154700"	6/11/2003 0:00:00	"1200"	3.00
"08154700"	6/12/2003 0:00:00	"1200"	2.80
"08154700"	6/13/2003 0:00:00	"1200"	24.00
"08154700"	6/14/2003 0:00:00	"1200"	21.00
"08154700"	6/15/2003 0:00:00	"1200"	6.80
"08154700"	6/16/2003 0:00:00	"1200"	5.30
"08154700"	6/17/2003 0:00:00	"1200"	4.40
"08154700"	6/18/2003 0:00:00	"1200"	3.50
"08154700"	6/19/2003 0:00:00	"1200"	3.00
"08154700"	6/20/2003 0:00:00	"1200"	2.60
"08154700"	6/21/2003 0:00:00	"1200"	2.10
"08154700"	6/22/2003 0:00:00	"1200"	2.00
"08154700"	6/23/2003 0:00:00	"1200"	1.60
"08154700"	6/24/2003 0:00:00	"1200"	1.50
"08154700"	6/25/2003 0:00:00	"1200"	1.50
"08154700"	6/26/2003 0:00:00	"1200"	1.50
"08154700"	6/27/2003 0:00:00	"1200"	1.50
"08154700"	6/28/2003 0:00:00	"1200"	1.40
"08154700"	6/29/2003 0:00:00	"1200"	1.30
"08154700"	6/30/2003 0:00:00	"1200"	1.10
"08154700"	7/1/2003 0:00:00	"1200"	0.97
"08154700"	7/2/2003 0:00:00	"1200"	0.85
"08154700"	7/3/2003 0:00:00	"1200"	0.85
"08154700"	7/4/2003 0:00:00	"1200"	2.50
"08154700"	7/5/2003 0:00:00	"1200"	2.30
"08154700"	7/6/2003 0:00:00	"1200"	2.20
"08154700"	7/7/2003 0:00:00	"1200"	2.20
"08154700"	7/8/2003 0:00:00	"1200"	3.80
"08154700"	7/9/2003 0:00:00	"1200"	3.70
"08154700"	7/10/2003 0:00:00	"1200"	3.10
"08154700"	7/11/2003 0:00:00	"1200"	2.30
"08154700"	7/12/2003 0:00:00	"1200"	2.10
"08154700"	7/13/2003 0:00:00	"1200"	1.70
"08154700"	7/14/2003 0:00:00	"1200"	1.50
"08154700"	7/15/2003 0:00:00	"1200"	1.30
"08154700"	7/16/2003 0:00:00	"1200"	1.50
"08154700"	7/17/2003 0:00:00	"1200"	1.40
"08154700"	7/18/2003 0:00:00	"1200"	1.20
"08154700"	7/19/2003 0:00:00	"1200"	1.00
"08154700"	7/20/2003 0:00:00	"1200"	0.85
"08154700"	7/21/2003 0:00:00	"1200"	0.71
"08154700"	7/22/2003 0:00:00	"1200"	0.58
"08154700"	7/23/2003 0:00:00	"1200"	0.53
"08154700"	7/24/2003 0:00:00	"1200"	0.49
"08154700"	7/25/2003 0:00:00	"1200"	0.43
"08154700"	7/26/2003 0:00:00	"1200"	0.41
"08154700"	7/27/2003 0:00:00	"1200"	0.31
"08154700"	7/28/2003 0:00:00	"1200"	0.23
"08154700"	7/29/2003 0:00:00	"1200"	0.18
"08154700"	7/30/2003 0:00:00	"1200"	0.14
"08154700"	7/31/2003 0:00:00	"1200"	0.11
"08154700"	8/1/2003 0:00:00	"1200"	0.09
"08154700"	8/2/2003 0:00:00	"1200"	0.08
"08154700"	8/3/2003 0:00:00	"1200"	0.14
"08154700"	8/4/2003 0:00:00	"1200"	0.08
"08154700"	8/5/2003 0:00:00	"1200"	0.05
"08154700"	8/6/2003 0:00:00	"1200"	0.04
"08154700"	8/7/2003 0:00:00	"1200"	0.04
"08154700"	8/8/2003 0:00:00	"1200"	0.04
"08154700"	8/9/2003 0:00:00	"1200"	0.06
"08154700"	8/10/2003 0:00:00	"1200"	0.06
"08154700"	8/11/2003 0:00:00	"1200"	0.16
"08154700"	8/12/2003 0:00:00	"1200"	0.13
"08154700"	8/13/2003 0:00:00	"1200"	1.90
"08154700"	8/14/2003 0:00:00	"1200"	3.50
"08154700"	8/15/2003 0:00:00	"1200"	2.00
"08154700"	8/16/2003 0:00:00	"1200"	1.50
"08154700"	8/17/2003 0:00:00	"1200"	1.10
"08154700"	8/18/2003 0:00:00	"1200"	0.89
"08154700"	8/19/2003 0:00:00	"1200"	0.76
"08154700"	8/20/2003 0:00:00	"1200"	0.66
"08154700"	8/21/2003 0:00:00	"1200"	0.57
"08154700"	8/22/2003 0:00:00	"1200"	0.63
"08154700"	8/23/2003 0:00:00	"1200"	0.48
"08154700"	8/24/2003 0:00:00	"1200"	0.48
"08154700"	8/25/2003 0:00:00	"1200"	0.53
"08154700"	8/26/2003 0:00:00	"1200"	0.50
"08154700"	8/27/2003 0:00:00	"1200"	0.49
"08154700"	8/28/2003 0:00:00	"1200"	0.44
"08154700"	8/29/2003 0:00:00	"1200"	0.40
"08154700"	8/30/2003 0:00:00	"1200"	0.35
"08154700"	8/31/2003 0:00:00	"1200"	0.40
"08154700"	9/1/2003 0:00:00	"1200"	0.58
"08154700"	9/2/2003 0:00:00	"1200"	0.39
"08154700"	9/3/2003 0:00:00	"1200"	0.41
"08154700"	9/4/2003 0:00:00	"1200"	0.56
"08154700"	9/5/2003 0:00:00	"1200"	0.57
"08154700"	9/6/2003 0:00:00	"1200"	0.68
"08154700"	9/7/2003 0:00:00	"1200"	0.72
"08154700"	9/8/2003 0:00:00	"1200"	0.61
"08154700"	9/9/2003 0:00:00	"1200"	0.56
"08154700"	9/10/2003 0:00:00	"1200"	0.43
"08154700"	9/11/2003 0:00:00	"1200"	0.77
"08154700"	9/12/2003 0:00:00	"1200"	8.00
"08154700"	9/13/2003 0:00:00	"1200"	3.00
"08154700"	9/14/2003 0:00:00	"1200"	118.00
"08154700"	9/15/2003 0:00:00	"1200"	27.00
"08154700"	9/16/2003 0:00:00	"1200"	9.70
"08154700"	9/17/2003 0:00:00	"1200"	6.50
"08154700"	9/18/2003 0:00:00	"1200"	5.00
"08154700"	9/19/2003 0:00:00	"1200"	4.00
"08154700"	9/20/2003 0:00:00	"1200"	3.80
"08154700"	9/21/2003 0:00:00	"1200"	8.40
"08154700"	9/22/2003 0:00:00	"1200"	7.40
"08154700"	9/23/2003 0:00:00	"1200"	4.80
"08154700"	9/24/2003 0:00:00	"1200"	3.60
"08154700"	9/25/2003 0:00:00	"1200"	3.30
"08154700"	9/26/2003 0:00:00	"1200"	3.20
"08154700"	9/27/2003 0:00:00	"1200"	3.20
"08154700"	9/28/2003 0:00:00	"1200"	2.60
"08154700"	9/29/2003 0:00:00	"1200"	2.30
"08154700"	9/30/2003 0:00:00	"1200"	2.30
"08154700"	10/1/2003 0:00:00	"1200"	1.80
"08154700"	10/2/2003 0:00:00	"1200"	1.70
"08154700"	10/3/2003 0:00:00	"1200"	1.60
"08154700"	10/4/2003 0:00:00	"1200"	1.90
"08154700"	10/5/2003 0:00:00	"1200"	4.60
"08154700"	10/6/2003 0:00:00	"1200"	8.50
"08154700"	10/7/2003 0:00:00	"1200"	4.80
"08154700"	10/8/2003 0:00:00	"1200"	4.50
"08154700"	10/9/2003 0:00:00	"1200"	11.00
"08154700"	10/10/2003 0:00:00	"1200"	8.20
"08154700"	10/11/2003 0:00:00	"1200"	6.90
"08154700"	10/12/2003 0:00:00	"1200"	9.40
"08154700"	10/13/2003 0:00:00	"1200"	6.50
"08154700"	10/14/2003 0:00:00	"1200"	5.20
"08154700"	10/15/2003 0:00:00	"1200"	4.20
"08154700"	10/16/2003 0:00:00	"1200"	3.60
"08154700"	10/17/2003 0:00:00	"1200"	3.40
"08154700"	10/18/2003 0:00:00	"1200"	3.10
"08154700"	10/19/2003 0:00:00	"1200"	2.80
"08154700"	10/20/2003 0:00:00	"1200"	2.50
"08154700"	10/21/2003 0:00:00	"1200"	2.50
"08154700"	10/22/2003 0:00:00	"1200"	2.30
"08154700"	10/23/2003 0:00:00	"1200"	2.30
"08154700"	10/24/2003 0:00:00	"1200"	2.00
"08154700"	10/25/2003 0:00:00	"1200"	1.70
"08154700"	10/26/2003 0:00:00	"1200"	1.70
"08154700"	10/27/2003 0:00:00	"1200"	1.90
"08154700"	10/28/2003 0:00:00	"1200"	1.70
"08154700"	10/29/2003 0:00:00	"1200"	1.70
"08154700"	10/30/2003 0:00:00	"1200"	1.80
"08154700"	10/31/2003 0:00:00	"1200"	1.70
"08154700"	11/1/2003 0:00:00	"1200"	1.60
"08154700"	11/2/2003 0:00:00	"1200"	1.80
"08154700"	11/3/2003 0:00:00	"1200"	1.70
"08154700"	11/4/2003 0:00:00	"1200"	1.60
"08154700"	11/5/2003 0:00:00	"1200"	1.50
"08154700"	11/6/2003 0:00:00	"1200"	1.50
"08154700"	11/7/2003 0:00:00	"1200"	1.30
"08154700"	11/8/2003 0:00:00	"1200"	1.30
"08154700"	11/9/2003 0:00:00	"1200"	1.40
"08154700"	11/10/2003 0:00:00	"1200"	1.40
"08154700"	11/11/2003 0:00:00	"1200"	1.40
"08154700"	11/12/2003 0:00:00	"1200"	1.40
"08154700"	11/13/2003 0:00:00	"1200"	1.30
"08154700"	11/14/2003 0:00:00	"1200"	1.20
"08154700"	11/15/2003 0:00:00	"1200"	1.30
"08154700"	11/16/2003 0:00:00	"1200"	1.60
"08154700"	11/17/2003 0:00:00	"1200"	7.90
"08154700"	11/18/2003 0:00:00	"1200"	12.00
"08154700"	11/19/2003 0:00:00	"1200"	5.00
"08154700"	11/20/2003 0:00:00	"1200"	3.80
"08154700"	11/21/2003 0:00:00	"1200"	3.40
"08154700"	11/22/2003 0:00:00	"1200"	3.30
"08154700"	11/23/2003 0:00:00	"1200"	3.20
"08154700"	11/24/2003 0:00:00	"1200"	3.00
"08154700"	11/25/2003 0:00:00	"1200"	2.90
"08154700"	11/26/2003 0:00:00	"1200"	2.90
"08154700"	11/27/2003 0:00:00	"1200"	2.90
"08154700"	11/28/2003 0:00:00	"1200"	2.50
"08154700"	11/29/2003 0:00:00	"1200"	2.30
"08154700"	11/30/2003 0:00:00	"1200"	2.50
"08154700"	12/1/2003 0:00:00	"1200"	2.40
"08154700"	12/2/2003 0:00:00	"1200"	2.30
"08154700"	12/3/2003 0:00:00	"1200"	2.20
"08154700"	12/4/2003 0:00:00	"1200"	2.10
"08154700"	12/5/2003 0:00:00	"1200"	2.00
"08154700"	12/6/2003 0:00:00	"1200"	2.00
"08154700"	12/7/2003 0:00:00	"1200"	1.90
"08154700"	12/8/2003 0:00:00	"1200"	1.90
"08154700"	12/9/2003 0:00:00	"1200"	2.00
"08154700"	12/10/2003 0:00:00	"1200"	1.60
"08154700"	12/11/2003 0:00:00	"1200"	2.00
"08154700"	12/12/2003 0:00:00	"1200"	3.00
"08154700"	12/13/2003 0:00:00	"1200"	4.80
"08154700"	12/14/2003 0:00:00	"1200"	2.90
"08154700"	12/15/2003 0:00:00	"1200"	2.80
"08154700"	12/16/2003 0:00:00	"1200"	2.50
"08154700"	12/17/2003 0:00:00	"1200"	2.30
"08154700"	12/18/2003 0:00:00	"1200"	2.40
"08154700"	12/19/2003 0:00:00	"1200"	2.10
"08154700"	12/20/2003 0:00:00	"1200"	2.10
"08154700"	12/21/2003 0:00:00	"1200"	2.10
"08154700"	12/22/2003 0:00:00	"1200"	2.10
"08154700"	12/23/2003 0:00:00	"1200"	1.80
"08154700"	12/24/2003 0:00:00	"1200"	2.10
"08154700"	12/25/2003 0:00:00	"1200"	1.90
"08154700"	12/26/2003 0:00:00	"1200"	1.90
"08154700"	12/27/2003 0:00:00	"1200"	1.90
"08154700"	12/28/2003 0:00:00	"1200"	2.00
"08154700"	12/29/2003 0:00:00	"1200"	1.70
"08154700"	12/30/2003 0:00:00	"1200"	1.60
"08154700"	12/31/2003 0:00:00	"1200"	1.70
"08154700"	1/1/2004 0:00:00	"1200"	1.80
"08154700"	1/2/2004 0:00:00	"1200"	1.70
"08154700"	1/3/2004 0:00:00	"1200"	1.90
"08154700"	1/4/2004 0:00:00	"1200"	1.90
"08154700"	1/5/2004 0:00:00	"1200"	1.70
"08154700"	1/6/2004 0:00:00	"1200"	1.60
"08154700"	1/7/2004 0:00:00	"1200"	1.70
"08154700"	1/8/2004 0:00:00	"1200"	1.80
"08154700"	1/9/2004 0:00:00	"1200"	1.70
"08154700"	1/10/2004 0:00:00	"1200"	1.60
"08154700"	1/11/2004 0:00:00	"1200"	1.50
"08154700"	1/12/2004 0:00:00	"1200"	1.60
"08154700"	1/13/2004 0:00:00	"1200"	1.60
"08154700"	1/14/2004 0:00:00	"1200"	1.90
"08154700"	1/15/2004 0:00:00	"1200"	6.20
"08154700"	1/16/2004 0:00:00	"1200"	201.00
"08154700"	1/17/2004 0:00:00	"1200"	126.00
"08154700"	1/18/2004 0:00:00	"1200"	28.00
"08154700"	1/19/2004 0:00:00	"1200"	18.00
"08154700"	1/20/2004 0:00:00	"1200"	14.00
"08154700"	1/21/2004 0:00:00	"1200"	11.00
"08154700"	1/22/2004 0:00:00	"1200"	9.70
"08154700"	1/23/2004 0:00:00	"1200"	8.80
"08154700"	1/24/2004 0:00:00	"1200"	13.00
"08154700"	1/25/2004 0:00:00	"1200"	15.00
"08154700"	1/26/2004 0:00:00	"1200"	10.00
"08154700"	1/27/2004 0:00:00	"1200"	8.70
"08154700"	1/28/2004 0:00:00	"1200"	8.00
"08154700"	1/29/2004 0:00:00	"1200"	7.90
"08154700"	1/30/2004 0:00:00	"1200"	7.60
"08154700"	1/31/2004 0:00:00	"1200"	7.20
"08154700"	2/1/2004 0:00:00	"1200"	7.20
"08154700"	2/2/2004 0:00:00	"1200"	6.70
"08154700"	2/3/2004 0:00:00	"1200"	6.30
"08154700"	2/4/2004 0:00:00	"1200"	17.00
"08154700"	2/5/2004 0:00:00	"1200"	73.00
"08154700"	2/6/2004 0:00:00	"1200"	25.00
"08154700"	2/7/2004 0:00:00	"1200"	18.00
"08154700"	2/8/2004 0:00:00	"1200"	14.00
"08154700"	2/9/2004 0:00:00	"1200"	13.00
"08154700"	2/10/2004 0:00:00	"1200"	26.00
"08154700"	2/11/2004 0:00:00	"1200"	72.00
"08154700"	2/12/2004 0:00:00	"1200"	46.00
"08154700"	2/13/2004 0:00:00	"1200"	30.00
"08154700"	2/14/2004 0:00:00	"1200"	28.00
"08154700"	2/15/2004 0:00:00	"1200"	24.00
"08154700"	2/16/2004 0:00:00	"1200"	20.00
"08154700"	2/17/2004 0:00:00	"1200"	18.00
"08154700"	2/18/2004 0:00:00	"1200"	16.00
"08154700"	2/19/2004 0:00:00	"1200"	15.00
"08154700"	2/20/2004 0:00:00	"1200"	15.00
"08154700"	2/21/2004 0:00:00	"1200"	14.00
"08154700"	2/22/2004 0:00:00	"1200"	13.00
"08154700"	2/23/2004 0:00:00	"1200"	12.00
"08154700"	2/24/2004 0:00:00	"1200"	25.00
"08154700"	2/25/2004 0:00:00	"1200"	17.00
"08154700"	2/26/2004 0:00:00	"1200"	14.00
"08154700"	2/27/2004 0:00:00	"1200"	13.00
"08154700"	2/28/2004 0:00:00	"1200"	12.00
"08154700"	2/29/2004 0:00:00	"1200"	22.00
"08154700"	3/1/2004 0:00:00	"1200"	20.00
"08154700"	3/2/2004 0:00:00	"1200"	23.00
"08154700"	3/3/2004 0:00:00	"1200"	21.00
"08154700"	3/4/2004 0:00:00	"1200"	52.00
"08154700"	3/5/2004 0:00:00	"1200"	45.00
"08154700"	3/6/2004 0:00:00	"1200"	29.00
"08154700"	3/7/2004 0:00:00	"1200"	24.00
"08154700"	3/8/2004 0:00:00	"1200"	21.00
"08154700"	3/9/2004 0:00:00	"1200"	19.00
"08154700"	3/10/2004 0:00:00	"1200"	18.00
"08154700"	3/11/2004 0:00:00	"1200"	16.00
"08154700"	3/12/2004 0:00:00	"1200"	15.00
"08154700"	3/13/2004 0:00:00	"1200"	19.00
"08154700"	3/14/2004 0:00:00	"1200"	19.00
"08154700"	3/15/2004 0:00:00	"1200"	17.00
"08154700"	3/16/2004 0:00:00	"1200"	40.00
"08154700"	3/17/2004 0:00:00	"1200"	24.00
"08154700"	3/18/2004 0:00:00	"1200"	20.00
"08154700"	3/19/2004 0:00:00	"1200"	18.00
"08154700"	3/20/2004 0:00:00	"1200"	17.00
"08154700"	3/21/2004 0:00:00	"1200"	18.00
"08154700"	3/22/2004 0:00:00	"1200"	16.00
"08154700"	3/23/2004 0:00:00	"1200"	15.00
"08154700"	3/24/2004 0:00:00	"1200"	35.00
"08154700"	3/25/2004 0:00:00	"1200"	30.00
"08154700"	3/26/2004 0:00:00	"1200"	26.00
"08154700"	3/27/2004 0:00:00	"1200"	24.00
"08154700"	3/28/2004 0:00:00	"1200"	24.00
"08154700"	3/29/2004 0:00:00	"1200"	23.00
"08154700"	3/30/2004 0:00:00	"1200"	21.00
"08154700"	3/31/2004 0:00:00	"1200"	20.00
"08154700"	4/1/2004 0:00:00	"1200"	19.00
"08154700"	4/2/2004 0:00:00	"1200"	19.00
"08154700"	4/3/2004 0:00:00	"1200"	18.00
"08154700"	4/4/2004 0:00:00	"1200"	17.00
"08154700"	4/5/2004 0:00:00	"1200"	17.00
"08154700"	4/6/2004 0:00:00	"1200"	245.00
"08154700"	4/7/2004 0:00:00	"1200"	68.00
"08154700"	4/8/2004 0:00:00	"1200"	40.00
"08154700"	4/9/2004 0:00:00	"1200"	31.00
"08154700"	4/10/2004 0:00:00	"1200"	51.00
"08154700"	4/11/2004 0:00:00	"1200"	65.00
"08154700"	4/12/2004 0:00:00	"1200"	46.00
"08154700"	4/13/2004 0:00:00	"1200"	34.00
"08154700"	4/14/2004 0:00:00	"1200"	29.00
"08154700"	4/15/2004 0:00:00	"1200"	26.00
"08154700"	4/16/2004 0:00:00	"1200"	24.00
"08154700"	4/17/2004 0:00:00	"1200"	23.00
"08154700"	4/18/2004 0:00:00	"1200"	21.00
"08154700"	4/19/2004 0:00:00	"1200"	20.00
"08154700"	4/20/2004 0:00:00	"1200"	19.00
"08154700"	4/21/2004 0:00:00	"1200"	18.00
"08154700"	4/22/2004 0:00:00	"1200"	17.00
"08154700"	4/23/2004 0:00:00	"1200"	15.00
"08154700"	4/24/2004 0:00:00	"1200"	24.00
"08154700"	4/25/2004 0:00:00	"1200"	19.00
"08154700"	4/26/2004 0:00:00	"1200"	17.00
"08154700"	4/27/2004 0:00:00	"1200"	15.00
"08154700"	4/28/2004 0:00:00	"1200"	14.00
"08154700"	4/29/2004 0:00:00	"1200"	17.00
"08154700"	4/30/2004 0:00:00	"1200"	15.00
"08154700"	5/1/2004 0:00:00	"1200"	18.00
"08154700"	5/2/2004 0:00:00	"1200"	15.00
"08154700"	5/3/2004 0:00:00	"1200"	13.00
"08154700"	5/4/2004 0:00:00	"1200"	10.00
"08154700"	5/5/2004 0:00:00	"1200"	9.90
"08154700"	5/6/2004 0:00:00	"1200"	9.30
"08154700"	5/7/2004 0:00:00	"1200"	8.60
"08154700"	5/8/2004 0:00:00	"1200"	8.20
"08154700"	5/9/2004 0:00:00	"1200"	7.90
"08154700"	5/10/2004 0:00:00	"1200"	7.70
"08154700"	5/11/2004 0:00:00	"1200"	9.00
"08154700"	5/12/2004 0:00:00	"1200"	9.30
"08154700"	5/13/2004 0:00:00	"1200"	13.00
"08154700"	5/14/2004 0:00:00	"1200"	37.00
"08154700"	5/15/2004 0:00:00	"1200"	14.00
"08154700"	5/16/2004 0:00:00	"1200"	12.00
"08154700"	5/17/2004 0:00:00	"1200"	14.00
"08154700"	5/18/2004 0:00:00	"1200"	9.60
"08154700"	5/19/2004 0:00:00	"1200"	6.90
"08154700"	5/20/2004 0:00:00	"1200"	6.00
"08154700"	5/21/2004 0:00:00	"1200"	5.50
"08154700"	5/22/2004 0:00:00	"1200"	5.20
"08154700"	5/23/2004 0:00:00	"1200"	5.00
"08154700"	5/24/2004 0:00:00	"1200"	4.80
"08154700"	5/25/2004 0:00:00	"1200"	4.30
"08154700"	5/26/2004 0:00:00	"1200"	4.00
"08154700"	5/27/2004 0:00:00	"1200"	3.70
"08154700"	5/28/2004 0:00:00	"1200"	4.10
"08154700"	5/29/2004 0:00:00	"1200"	3.50
"08154700"	5/30/2004 0:00:00	"1200"	3.60
"08154700"	5/31/2004 0:00:00	"1200"	3.40
"08154700"	6/1/2004 0:00:00	"1200"	3.00
"08154700"	6/2/2004 0:00:00	"1200"	2.60
"08154700"	6/3/2004 0:00:00	"1200"	12.00
"08154700"	6/4/2004 0:00:00	"1200"	4.20
"08154700"	6/5/2004 0:00:00	"1200"	4.10
"08154700"	6/6/2004 0:00:00	"1200"	3.50
"08154700"	6/7/2004 0:00:00	"1200"	3.10
"08154700"	6/8/2004 0:00:00	"1200"	42.00
"08154700"	6/9/2004 0:00:00	"1200"	654.00
"08154700"	6/10/2004 0:00:00	"1200"	260.00
"08154700"	6/11/2004 0:00:00	"1200"	113.00
"08154700"	6/12/2004 0:00:00	"1200"	83.00
"08154700"	6/13/2004 0:00:00	"1200"	65.00
"08154700"	6/14/2004 0:00:00	"1200"	53.00
"08154700"	6/15/2004 0:00:00	"1200"	45.00
"08154700"	6/16/2004 0:00:00	"1200"	38.00
"08154700"	6/17/2004 0:00:00	"1200"	33.00
"08154700"	6/18/2004 0:00:00	"1200"	29.00
"08154700"	6/19/2004 0:00:00	"1200"	25.00
"08154700"	6/20/2004 0:00:00	"1200"	22.00
"08154700"	6/21/2004 0:00:00	"1200"	19.00
"08154700"	6/22/2004 0:00:00	"1200"	21.00
"08154700"	6/23/2004 0:00:00	"1200"	19.00
"08154700"	6/24/2004 0:00:00	"1200"	17.00
"08154700"	6/25/2004 0:00:00	"1200"	26.00
"08154700"	6/26/2004 0:00:00	"1200"	68.00
"08154700"	6/27/2004 0:00:00	"1200"	86.00
"08154700"	6/28/2004 0:00:00	"1200"	63.00
"08154700"	6/29/2004 0:00:00	"1200"	74.00
"08154700"	6/30/2004 0:00:00	"1200"	179.00
"08154700"	7/1/2004 0:00:00	"1200"	117.00
"08154700"	7/2/2004 0:00:00	"1200"	85.00
"08154700"	7/3/2004 0:00:00	"1200"	71.00
"08154700"	7/4/2004 0:00:00	"1200"	56.00
"08154700"	7/5/2004 0:00:00	"1200"	44.00
"08154700"	7/6/2004 0:00:00	"1200"	36.00
"08154700"	7/7/2004 0:00:00	"1200"	30.00
"08154700"	7/8/2004 0:00:00	"1200"	26.00
"08154700"	7/9/2004 0:00:00	"1200"	22.00
"08154700"	7/10/2004 0:00:00	"1200"	19.00
"08154700"	7/11/2004 0:00:00	"1200"	19.00
"08154700"	7/12/2004 0:00:00	"1200"	17.00
"08154700"	7/13/2004 0:00:00	"1200"	15.00
"08154700"	7/14/2004 0:00:00	"1200"	13.00
"08154700"	7/15/2004 0:00:00	"1200"	12.00
"08154700"	7/16/2004 0:00:00	"1200"	10.00
"08154700"	7/17/2004 0:00:00	"1200"	9.60
"08154700"	7/18/2004 0:00:00	"1200"	8.60
"08154700"	7/19/2004 0:00:00	"1200"	8.10
"08154700"	7/20/2004 0:00:00	"1200"	7.10
"08154700"	7/21/2004 0:00:00	"1200"	6.70
"08154700"	7/22/2004 0:00:00	"1200"	6.30
"08154700"	7/23/2004 0:00:00	"1200"	6.00
"08154700"	7/24/2004 0:00:00	"1200"	5.60
"08154700"	7/25/2004 0:00:00	"1200"	5.30
"08154700"	7/26/2004 0:00:00	"1200"	9.80
"08154700"	7/27/2004 0:00:00	"1200"	6.40
"08154700"	7/28/2004 0:00:00	"1200"	5.40
"08154700"	7/29/2004 0:00:00	"1200"	8.40
"08154700"	7/30/2004 0:00:00	"1200"	9.20
"08154700"	7/31/2004 0:00:00	"1200"	12.00
"08154700"	8/1/2004 0:00:00	"1200"	6.70
"08154700"	8/2/2004 0:00:00	"1200"	6.60
"08154700"	8/3/2004 0:00:00	"1200"	5.00
"08154700"	8/4/2004 0:00:00	"1200"	4.50
"08154700"	8/5/2004 0:00:00	"1200"	3.90
"08154700"	8/6/2004 0:00:00	"1200"	3.60
"08154700"	8/7/2004 0:00:00	"1200"	3.50
"08154700"	8/8/2004 0:00:00	"1200"	3.30
"08154700"	8/9/2004 0:00:00	"1200"	3.00
"08154700"	8/10/2004 0:00:00	"1200"	3.00
"08154700"	8/11/2004 0:00:00	"1200"	3.90
"08154700"	8/12/2004 0:00:00	"1200"	3.70
"08154700"	8/13/2004 0:00:00	"1200"	2.80
"08154700"	8/14/2004 0:00:00	"1200"	2.80
"08154700"	8/15/2004 0:00:00	"1200"	2.30
"08154700"	8/16/2004 0:00:00	"1200"	2.10
"08154700"	8/17/2004 0:00:00	"1200"	2.00
"08154700"	8/18/2004 0:00:00	"1200"	2.00
"08154700"	8/19/2004 0:00:00	"1200"	1.90
"08154700"	8/20/2004 0:00:00	"1200"	126.00
"08154700"	8/21/2004 0:00:00	"1200"	39.00
"08154700"	8/22/2004 0:00:00	"1200"	12.00
"08154700"	8/23/2004 0:00:00	"1200"	8.40
"08154700"	8/24/2004 0:00:00	"1200"	6.80
"08154700"	8/25/2004 0:00:00	"1200"	5.50
"08154700"	8/26/2004 0:00:00	"1200"	4.80
"08154700"	8/27/2004 0:00:00	"1200"	4.00
"08154700"	8/28/2004 0:00:00	"1200"	3.90
"08154700"	8/29/2004 0:00:00	"1200"	3.70
"08154700"	8/30/2004 0:00:00	"1200"	3.60
"08154700"	8/31/2004 0:00:00	"1200"	3.10
"08154700"	9/1/2004 0:00:00	"1200"	2.80
"08154700"	9/2/2004 0:00:00	"1200"	2.80
"08154700"	9/3/2004 0:00:00	"1200"	2.90
"08154700"	9/4/2004 0:00:00	"1200"	2.70
"08154700"	9/5/2004 0:00:00	"1200"	2.60
"08154700"	9/6/2004 0:00:00	"1200"	2.50
"08154700"	9/7/2004 0:00:00	"1200"	2.80
"08154700"	9/8/2004 0:00:00	"1200"	2.50
"08154700"	9/9/2004 0:00:00	"1200"	1.90
"08154700"	9/10/2004 0:00:00	"1200"	1.90
"08154700"	9/11/2004 0:00:00	"1200"	1.90
"08154700"	9/12/2004 0:00:00	"1200"	1.80
"08154700"	9/13/2004 0:00:00	"1200"	1.80
"08154700"	9/14/2004 0:00:00	"1200"	92.00
"08154700"	9/15/2004 0:00:00	"1200"	36.00
"08154700"	9/16/2004 0:00:00	"1200"	11.00
"08154700"	9/17/2004 0:00:00	"1200"	7.00
"08154700"	9/18/2004 0:00:00	"1200"	5.60
"08154700"	9/19/2004 0:00:00	"1200"	4.70
"08154700"	9/20/2004 0:00:00	"1200"	4.20
"08154700"	9/21/2004 0:00:00	"1200"	4.10
"08154700"	9/22/2004 0:00:00	"1200"	3.90
"08154700"	9/23/2004 0:00:00	"1200"	3.60
"08154700"	9/24/2004 0:00:00	"1200"	3.30
"08154700"	9/25/2004 0:00:00	"1200"	3.40
"08154700"	9/26/2004 0:00:00	"1200"	3.60
"08154700"	9/27/2004 0:00:00	"1200"	3.30
"08154700"	9/28/2004 0:00:00	"1200"	3.00
"08154700"	9/29/2004 0:00:00	"1200"	3.00
"08154700"	9/30/2004 0:00:00	"1200"	2.90
"08155200"	10/1/1992 0:00:00	"1200"	0.47
"08155200"	10/2/1992 0:00:00	"1200"	0.48
"08155200"	10/3/1992 0:00:00	"1200"	0.49
"08155200"	10/4/1992 0:00:00	"1200"	0.40
"08155200"	10/5/1992 0:00:00	"1200"	0.34
"08155200"	10/6/1992 0:00:00	"1200"	0.29
"08155200"	10/7/1992 0:00:00	"1200"	0.29
"08155200"	10/8/1992 0:00:00	"1200"	0.28
"08155200"	10/9/1992 0:00:00	"1200"	0.28
"08155200"	10/10/1992 0:00:00	"1200"	0.27
"08155200"	10/11/1992 0:00:00	"1200"	0.27
"08155200"	10/12/1992 0:00:00	"1200"	0.24
"08155200"	10/13/1992 0:00:00	"1200"	0.22
"08155200"	10/14/1992 0:00:00	"1200"	0.20
"08155200"	10/15/1992 0:00:00	"1200"	0.20
"08155200"	10/16/1992 0:00:00	"1200"	0.19
"08155200"	10/17/1992 0:00:00	"1200"	0.18
"08155200"	10/18/1992 0:00:00	"1200"	0.18
"08155200"	10/19/1992 0:00:00	"1200"	0.18
"08155200"	10/20/1992 0:00:00	"1200"	0.17
"08155200"	10/21/1992 0:00:00	"1200"	0.15
"08155200"	10/22/1992 0:00:00	"1200"	0.15
"08155200"	10/23/1992 0:00:00	"1200"	0.15
"08155200"	10/24/1992 0:00:00	"1200"	0.15
"08155200"	10/25/1992 0:00:00	"1200"	0.15
"08155200"	10/26/1992 0:00:00	"1200"	0.13
"08155200"	10/27/1992 0:00:00	"1200"	0.12
"08155200"	10/28/1992 0:00:00	"1200"	0.13
"08155200"	10/29/1992 0:00:00	"1200"	0.16
"08155200"	10/30/1992 0:00:00	"1200"	0.76
"08155200"	10/31/1992 0:00:00	"1200"	0.24
"08155200"	11/1/1992 0:00:00	"1200"	0.32
"08155200"	11/2/1992 0:00:00	"1200"	0.27
"08155200"	11/3/1992 0:00:00	"1200"	0.22
"08155200"	11/4/1992 0:00:00	"1200"	0.15
"08155200"	11/5/1992 0:00:00	"1200"	0.15
"08155200"	11/6/1992 0:00:00	"1200"	0.14
"08155200"	11/7/1992 0:00:00	"1200"	0.13
"08155200"	11/8/1992 0:00:00	"1200"	0.13
"08155200"	11/9/1992 0:00:00	"1200"	0.14
"08155200"	11/10/1992 0:00:00	"1200"	0.16
"08155200"	11/11/1992 0:00:00	"1200"	0.17
"08155200"	11/12/1992 0:00:00	"1200"	0.25
"08155200"	11/13/1992 0:00:00	"1200"	0.22
"08155200"	11/14/1992 0:00:00	"1200"	0.21
"08155200"	11/15/1992 0:00:00	"1200"	0.18
"08155200"	11/16/1992 0:00:00	"1200"	0.18
"08155200"	11/17/1992 0:00:00	"1200"	0.18
"08155200"	11/18/1992 0:00:00	"1200"	0.17
"08155200"	11/19/1992 0:00:00	"1200"	70.00
"08155200"	11/20/1992 0:00:00	"1200"	36.00
"08155200"	11/21/1992 0:00:00	"1200"	13.00
"08155200"	11/22/1992 0:00:00	"1200"	7.40
"08155200"	11/23/1992 0:00:00	"1200"	5.50
"08155200"	11/24/1992 0:00:00	"1200"	4.60
"08155200"	11/25/1992 0:00:00	"1200"	4.20
"08155200"	11/26/1992 0:00:00	"1200"	3.80
"08155200"	11/27/1992 0:00:00	"1200"	3.80
"08155200"	11/28/1992 0:00:00	"1200"	3.80
"08155200"	11/29/1992 0:00:00	"1200"	3.80
"08155200"	11/30/1992 0:00:00	"1200"	3.50
"08155200"	12/1/1992 0:00:00	"1200"	3.70
"08155200"	12/2/1992 0:00:00	"1200"	3.70
"08155200"	12/3/1992 0:00:00	"1200"	3.70
"08155200"	12/4/1992 0:00:00	"1200"	3.80
"08155200"	12/5/1992 0:00:00	"1200"	3.70
"08155200"	12/6/1992 0:00:00	"1200"	4.00
"08155200"	12/7/1992 0:00:00	"1200"	4.20
"08155200"	12/8/1992 0:00:00	"1200"	4.20
"08155200"	12/9/1992 0:00:00	"1200"	5.80
"08155200"	12/10/1992 0:00:00	"1200"	5.30
"08155200"	12/11/1992 0:00:00	"1200"	5.20
"08155200"	12/12/1992 0:00:00	"1200"	5.10
"08155200"	12/13/1992 0:00:00	"1200"	4.80
"08155200"	12/14/1992 0:00:00	"1200"	16.00
"08155200"	12/15/1992 0:00:00	"1200"	154.00
"08155200"	12/16/1992 0:00:00	"1200"	86.00
"08155200"	12/17/1992 0:00:00	"1200"	56.00
"08155200"	12/18/1992 0:00:00	"1200"	47.00
"08155200"	12/19/1992 0:00:00	"1200"	43.00
"08155200"	12/20/1992 0:00:00	"1200"	40.00
"08155200"	12/21/1992 0:00:00	"1200"	37.00
"08155200"	12/22/1992 0:00:00	"1200"	36.00
"08155200"	12/23/1992 0:00:00	"1200"	36.00
"08155200"	12/24/1992 0:00:00	"1200"	33.00
"08155200"	12/25/1992 0:00:00	"1200"	32.00
"08155200"	12/26/1992 0:00:00	"1200"	30.00
"08155200"	12/27/1992 0:00:00	"1200"	29.00
"08155200"	12/28/1992 0:00:00	"1200"	29.00
"08155200"	12/29/1992 0:00:00	"1200"	29.00
"08155200"	12/30/1992 0:00:00	"1200"	27.00
"08155200"	12/31/1992 0:00:00	"1200"	23.00
"08155200"	1/1/1993 0:00:00	"1200"	21.00
"08155200"	1/2/1993 0:00:00	"1200"	21.00
"08155200"	1/3/1993 0:00:00	"1200"	22.00
"08155200"	1/4/1993 0:00:00	"1200"	23.00
"08155200"	1/5/1993 0:00:00	"1200"	23.00
"08155200"	1/6/1993 0:00:00	"1200"	22.00
"08155200"	1/7/1993 0:00:00	"1200"	22.00
"08155200"	1/8/1993 0:00:00	"1200"	24.00
"08155200"	1/9/1993 0:00:00	"1200"	25.00
"08155200"	1/10/1993 0:00:00	"1200"	23.00
"08155200"	1/11/1993 0:00:00	"1200"	23.00
"08155200"	1/12/1993 0:00:00	"1200"	24.00
"08155200"	1/13/1993 0:00:00	"1200"	23.00
"08155200"	1/14/1993 0:00:00	"1200"	23.00
"08155200"	1/15/1993 0:00:00	"1200"	23.00
"08155200"	1/16/1993 0:00:00	"1200"	23.00
"08155200"	1/17/1993 0:00:00	"1200"	23.00
"08155200"	1/18/1993 0:00:00	"1200"	23.00
"08155200"	1/19/1993 0:00:00	"1200"	145.00
"08155200"	1/20/1993 0:00:00	"1200"	186.00
"08155200"	1/21/1993 0:00:00	"1200"	126.00
"08155200"	1/22/1993 0:00:00	"1200"	105.00
"08155200"	1/23/1993 0:00:00	"1200"	96.00
"08155200"	1/24/1993 0:00:00	"1200"	85.00
"08155200"	1/25/1993 0:00:00	"1200"	78.00
"08155200"	1/26/1993 0:00:00	"1200"	77.00
"08155200"	1/27/1993 0:00:00	"1200"	77.00
"08155200"	1/28/1993 0:00:00	"1200"	74.00
"08155200"	1/29/1993 0:00:00	"1200"	76.00
"08155200"	1/30/1993 0:00:00	"1200"	79.00
"08155200"	1/31/1993 0:00:00	"1200"	72.00
"08155200"	2/1/1993 0:00:00	"1200"	68.00
"08155200"	2/2/1993 0:00:00	"1200"	63.00
"08155200"	2/3/1993 0:00:00	"1200"	65.00
"08155200"	2/4/1993 0:00:00	"1200"	67.00
"08155200"	2/5/1993 0:00:00	"1200"	79.00
"08155200"	2/6/1993 0:00:00	"1200"	92.00
"08155200"	2/7/1993 0:00:00	"1200"	83.00
"08155200"	2/8/1993 0:00:00	"1200"	79.00
"08155200"	2/9/1993 0:00:00	"1200"	105.00
"08155200"	2/10/1993 0:00:00	"1200"	276.00
"08155200"	2/11/1993 0:00:00	"1200"	185.00
"08155200"	2/12/1993 0:00:00	"1200"	158.00
"08155200"	2/13/1993 0:00:00	"1200"	145.00
"08155200"	2/14/1993 0:00:00	"1200"	138.00
"08155200"	2/15/1993 0:00:00	"1200"	138.00
"08155200"	2/16/1993 0:00:00	"1200"	131.00
"08155200"	2/17/1993 0:00:00	"1200"	115.00
"08155200"	2/18/1993 0:00:00	"1200"	111.00
"08155200"	2/19/1993 0:00:00	"1200"	110.00
"08155200"	2/20/1993 0:00:00	"1200"	105.00
"08155200"	2/21/1993 0:00:00	"1200"	101.00
"08155200"	2/22/1993 0:00:00	"1200"	90.00
"08155200"	2/23/1993 0:00:00	"1200"	86.00
"08155200"	2/24/1993 0:00:00	"1200"	81.00
"08155200"	2/25/1993 0:00:00	"1200"	77.00
"08155200"	2/26/1993 0:00:00	"1200"	72.00
"08155200"	2/27/1993 0:00:00	"1200"	67.00
"08155200"	2/28/1993 0:00:00	"1200"	69.00
"08155200"	3/1/1993 0:00:00	"1200"	96.00
"08155200"	3/2/1993 0:00:00	"1200"	97.00
"08155200"	3/3/1993 0:00:00	"1200"	77.00
"08155200"	3/4/1993 0:00:00	"1200"	69.00
"08155200"	3/5/1993 0:00:00	"1200"	64.00
"08155200"	3/6/1993 0:00:00	"1200"	60.00
"08155200"	3/7/1993 0:00:00	"1200"	59.00
"08155200"	3/8/1993 0:00:00	"1200"	57.00
"08155200"	3/9/1993 0:00:00	"1200"	56.00
"08155200"	3/10/1993 0:00:00	"1200"	53.00
"08155200"	3/11/1993 0:00:00	"1200"	49.00
"08155200"	3/12/1993 0:00:00	"1200"	53.00
"08155200"	3/13/1993 0:00:00	"1200"	54.00
"08155200"	3/14/1993 0:00:00	"1200"	49.00
"08155200"	3/15/1993 0:00:00	"1200"	47.00
"08155200"	3/16/1993 0:00:00	"1200"	47.00
"08155200"	3/17/1993 0:00:00	"1200"	42.00
"08155200"	3/18/1993 0:00:00	"1200"	41.00
"08155200"	3/19/1993 0:00:00	"1200"	44.00
"08155200"	3/20/1993 0:00:00	"1200"	54.00
"08155200"	3/21/1993 0:00:00	"1200"	45.00
"08155200"	3/22/1993 0:00:00	"1200"	43.00
"08155200"	3/23/1993 0:00:00	"1200"	43.00
"08155200"	3/24/1993 0:00:00	"1200"	40.00
"08155200"	3/25/1993 0:00:00	"1200"	40.00
"08155200"	3/26/1993 0:00:00	"1200"	50.00
"08155200"	3/27/1993 0:00:00	"1200"	44.00
"08155200"	3/28/1993 0:00:00	"1200"	42.00
"08155200"	3/29/1993 0:00:00	"1200"	41.00
"08155200"	3/30/1993 0:00:00	"1200"	45.00
"08155200"	3/31/1993 0:00:00	"1200"	45.00
"08155200"	4/1/1993 0:00:00	"1200"	38.00
"08155200"	4/2/1993 0:00:00	"1200"	36.00
"08155200"	4/3/1993 0:00:00	"1200"	36.00
"08155200"	4/4/1993 0:00:00	"1200"	38.00
"08155200"	4/5/1993 0:00:00	"1200"	36.00
"08155200"	4/6/1993 0:00:00	"1200"	35.00
"08155200"	4/7/1993 0:00:00	"1200"	97.00
"08155200"	4/8/1993 0:00:00	"1200"	97.00
"08155200"	4/9/1993 0:00:00	"1200"	67.00
"08155200"	4/10/1993 0:00:00	"1200"	62.00
"08155200"	4/11/1993 0:00:00	"1200"	61.00
"08155200"	4/12/1993 0:00:00	"1200"	62.00
"08155200"	4/13/1993 0:00:00	"1200"	61.00
"08155200"	4/14/1993 0:00:00	"1200"	72.00
"08155200"	4/15/1993 0:00:00	"1200"	74.00
"08155200"	4/16/1993 0:00:00	"1200"	60.00
"08155200"	4/17/1993 0:00:00	"1200"	59.00
"08155200"	4/18/1993 0:00:00	"1200"	58.00
"08155200"	4/19/1993 0:00:00	"1200"	55.00
"08155200"	4/20/1993 0:00:00	"1200"	51.00
"08155200"	4/21/1993 0:00:00	"1200"	47.00
"08155200"	4/22/1993 0:00:00	"1200"	43.00
"08155200"	4/23/1993 0:00:00	"1200"	43.00
"08155200"	4/24/1993 0:00:00	"1200"	43.00
"08155200"	4/25/1993 0:00:00	"1200"	40.00
"08155200"	4/26/1993 0:00:00	"1200"	35.00
"08155200"	4/27/1993 0:00:00	"1200"	33.00
"08155200"	4/28/1993 0:00:00	"1200"	33.00
"08155200"	4/29/1993 0:00:00	"1200"	55.00
"08155200"	4/30/1993 0:00:00	"1200"	50.00
"08155200"	5/1/1993 0:00:00	"1200"	40.00
"08155200"	5/2/1993 0:00:00	"1200"	42.00
"08155200"	5/3/1993 0:00:00	"1200"	38.00
"08155200"	5/4/1993 0:00:00	"1200"	31.00
"08155200"	5/5/1993 0:00:00	"1200"	40.00
"08155200"	5/6/1993 0:00:00	"1200"	85.00
"08155200"	5/7/1993 0:00:00	"1200"	59.00
"08155200"	5/8/1993 0:00:00	"1200"	53.00
"08155200"	5/9/1993 0:00:00	"1200"	49.00
"08155200"	5/10/1993 0:00:00	"1200"	49.00
"08155200"	5/11/1993 0:00:00	"1200"	44.00
"08155200"	5/12/1993 0:00:00	"1200"	39.00
"08155200"	5/13/1993 0:00:00	"1200"	35.00
"08155200"	5/14/1993 0:00:00	"1200"	33.00
"08155200"	5/15/1993 0:00:00	"1200"	30.00
"08155200"	5/16/1993 0:00:00	"1200"	32.00
"08155200"	5/17/1993 0:00:00	"1200"	30.00
"08155200"	5/18/1993 0:00:00	"1200"	27.00
"08155200"	5/19/1993 0:00:00	"1200"	25.00
"08155200"	5/20/1993 0:00:00	"1200"	22.00
"08155200"	5/21/1993 0:00:00	"1200"	20.00
"08155200"	5/22/1993 0:00:00	"1200"	18.00
"08155200"	5/23/1993 0:00:00	"1200"	33.00
"08155200"	5/24/1993 0:00:00	"1200"	39.00
"08155200"	5/25/1993 0:00:00	"1200"	27.00
"08155200"	5/26/1993 0:00:00	"1200"	21.00
"08155200"	5/27/1993 0:00:00	"1200"	18.00
"08155200"	5/28/1993 0:00:00	"1200"	17.00
"08155200"	5/29/1993 0:00:00	"1200"	19.00
"08155200"	5/30/1993 0:00:00	"1200"	19.00
"08155200"	5/31/1993 0:00:00	"1200"	19.00
"08155200"	6/1/1993 0:00:00	"1200"	17.00
"08155200"	6/2/1993 0:00:00	"1200"	16.00
"08155200"	6/3/1993 0:00:00	"1200"	16.00
"08155200"	6/4/1993 0:00:00	"1200"	14.00
"08155200"	6/5/1993 0:00:00	"1200"	12.00
"08155200"	6/6/1993 0:00:00	"1200"	13.00
"08155200"	6/7/1993 0:00:00	"1200"	15.00
"08155200"	6/8/1993 0:00:00	"1200"	15.00
"08155200"	6/9/1993 0:00:00	"1200"	13.00
"08155200"	6/10/1993 0:00:00	"1200"	15.00
"08155200"	6/11/1993 0:00:00	"1200"	24.00
"08155200"	6/12/1993 0:00:00	"1200"	22.00
"08155200"	6/13/1993 0:00:00	"1200"	23.00
"08155200"	6/14/1993 0:00:00	"1200"	39.00
"08155200"	6/15/1993 0:00:00	"1200"	41.00
"08155200"	6/16/1993 0:00:00	"1200"	27.00
"08155200"	6/17/1993 0:00:00	"1200"	20.00
"08155200"	6/18/1993 0:00:00	"1200"	18.00
"08155200"	6/19/1993 0:00:00	"1200"	19.00
"08155200"	6/20/1993 0:00:00	"1200"	26.00
"08155200"	6/21/1993 0:00:00	"1200"	49.00
"08155200"	6/22/1993 0:00:00	"1200"	64.00
"08155200"	6/23/1993 0:00:00	"1200"	46.00
"08155200"	6/24/1993 0:00:00	"1200"	42.00
"08155200"	6/25/1993 0:00:00	"1200"	36.00
"08155200"	6/26/1993 0:00:00	"1200"	42.00
"08155200"	6/27/1993 0:00:00	"1200"	38.00
"08155200"	6/28/1993 0:00:00	"1200"	27.00
"08155200"	6/29/1993 0:00:00	"1200"	18.00
"08155200"	6/30/1993 0:00:00	"1200"	18.00
"08155200"	7/1/1993 0:00:00	"1200"	16.00
"08155200"	7/2/1993 0:00:00	"1200"	18.00
"08155200"	7/3/1993 0:00:00	"1200"	19.00
"08155200"	7/4/1993 0:00:00	"1200"	21.00
"08155200"	7/5/1993 0:00:00	"1200"	18.00
"08155200"	7/6/1993 0:00:00	"1200"	17.00
"08155200"	7/7/1993 0:00:00	"1200"	14.00
"08155200"	7/8/1993 0:00:00	"1200"	13.00
"08155200"	7/9/1993 0:00:00	"1200"	11.00
"08155200"	7/10/1993 0:00:00	"1200"	10.00
"08155200"	7/11/1993 0:00:00	"1200"	11.00
"08155200"	7/12/1993 0:00:00	"1200"	10.00
"08155200"	7/13/1993 0:00:00	"1200"	7.90
"08155200"	7/14/1993 0:00:00	"1200"	6.80
"08155200"	7/15/1993 0:00:00	"1200"	6.80
"08155200"	7/16/1993 0:00:00	"1200"	6.30
"08155200"	7/17/1993 0:00:00	"1200"	6.00
"08155200"	7/18/1993 0:00:00	"1200"	5.20
"08155200"	7/19/1993 0:00:00	"1200"	4.70
"08155200"	7/20/1993 0:00:00	"1200"	4.60
"08155200"	7/21/1993 0:00:00	"1200"	3.80
"08155200"	7/22/1993 0:00:00	"1200"	3.10
"08155200"	7/23/1993 0:00:00	"1200"	2.40
"08155200"	7/24/1993 0:00:00	"1200"	1.80
"08155200"	7/25/1993 0:00:00	"1200"	1.40
"08155200"	7/26/1993 0:00:00	"1200"	1.10
"08155200"	7/27/1993 0:00:00	"1200"	0.83
"08155200"	7/28/1993 0:00:00	"1200"	0.64
"08155200"	7/29/1993 0:00:00	"1200"	0.57
"08155200"	7/30/1993 0:00:00	"1200"	0.47
"08155200"	7/31/1993 0:00:00	"1200"	0.39
"08155200"	8/1/1993 0:00:00	"1200"	0.34
"08155200"	8/2/1993 0:00:00	"1200"	0.29
"08155200"	8/3/1993 0:00:00	"1200"	0.23
"08155200"	8/4/1993 0:00:00	"1200"	0.19
"08155200"	8/5/1993 0:00:00	"1200"	0.16
"08155200"	8/6/1993 0:00:00	"1200"	0.15
"08155200"	8/7/1993 0:00:00	"1200"	0.14
"08155200"	8/8/1993 0:00:00	"1200"	0.14
"08155200"	8/9/1993 0:00:00	"1200"	0.14
"08155200"	8/10/1993 0:00:00	"1200"	0.14
"08155200"	8/11/1993 0:00:00	"1200"	0.13
"08155200"	8/12/1993 0:00:00	"1200"	0.13
"08155200"	8/13/1993 0:00:00	"1200"	0.12
"08155200"	8/14/1993 0:00:00	"1200"	0.12
"08155200"	8/15/1993 0:00:00	"1200"	0.12
"08155200"	8/16/1993 0:00:00	"1200"	0.10
"08155200"	8/17/1993 0:00:00	"1200"	0.09
"08155200"	8/18/1993 0:00:00	"1200"	0.09
"08155200"	8/19/1993 0:00:00	"1200"	0.09
"08155200"	8/20/1993 0:00:00	"1200"	0.09
"08155200"	8/21/1993 0:00:00	"1200"	0.07
"08155200"	8/22/1993 0:00:00	"1200"	0.08
"08155200"	8/23/1993 0:00:00	"1200"	0.08
"08155200"	8/24/1993 0:00:00	"1200"	0.08
"08155200"	8/25/1993 0:00:00	"1200"	0.08
"08155200"	8/26/1993 0:00:00	"1200"	0.08
"08155200"	8/27/1993 0:00:00	"1200"	0.08
"08155200"	8/28/1993 0:00:00	"1200"	0.08
"08155200"	8/29/1993 0:00:00	"1200"	0.09
"08155200"	8/30/1993 0:00:00	"1200"	0.08
"08155200"	8/31/1993 0:00:00	"1200"	0.07
"08155200"	9/1/1993 0:00:00	"1200"	0.08
"08155200"	9/2/1993 0:00:00	"1200"	0.08
"08155200"	9/3/1993 0:00:00	"1200"	0.08
"08155200"	9/4/1993 0:00:00	"1200"	0.08
"08155200"	9/5/1993 0:00:00	"1200"	0.08
"08155200"	9/6/1993 0:00:00	"1200"	0.08
"08155200"	9/7/1993 0:00:00	"1200"	0.07
"08155200"	9/8/1993 0:00:00	"1200"	0.06
"08155200"	9/9/1993 0:00:00	"1200"	0.06
"08155200"	9/10/1993 0:00:00	"1200"	0.06
"08155200"	9/11/1993 0:00:00	"1200"	0.06
"08155200"	9/12/1993 0:00:00	"1200"	0.03
"08155200"	9/13/1993 0:00:00	"1200"	0.05
"08155200"	9/14/1993 0:00:00	"1200"	0.10
"08155200"	9/15/1993 0:00:00	"1200"	0.07
"08155200"	9/16/1993 0:00:00	"1200"	0.04
"08155200"	9/17/1993 0:00:00	"1200"	0.02
"08155200"	9/18/1993 0:00:00	"1200"	0.01
"08155200"	9/19/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/20/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/21/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/22/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/23/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/24/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/25/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/26/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/27/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/28/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/29/1993 0:00:00	"1200"	1.0e-03
"08155200"	9/30/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/1/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/2/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/3/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/4/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/5/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/6/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/7/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/8/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/9/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/10/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/11/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/12/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/13/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/14/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/15/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/16/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/17/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/18/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/19/1993 0:00:00	"1200"	1.0e-03
"08155200"	10/20/1993 0:00:00	"1200"	1.50
"08155200"	10/21/1993 0:00:00	"1200"	12.00
"08155200"	10/22/1993 0:00:00	"1200"	10.00
"08155200"	10/23/1993 0:00:00	"1200"	3.50
"08155200"	10/24/1993 0:00:00	"1200"	1.80
"08155200"	10/25/1993 0:00:00	"1200"	1.30
"08155200"	10/26/1993 0:00:00	"1200"	1.00
"08155200"	10/27/1993 0:00:00	"1200"	0.95
"08155200"	10/28/1993 0:00:00	"1200"	0.84
"08155200"	10/29/1993 0:00:00	"1200"	0.79
"08155200"	10/30/1993 0:00:00	"1200"	0.78
"08155200"	10/31/1993 0:00:00	"1200"	0.72
"08155200"	11/1/1993 0:00:00	"1200"	0.70
"08155200"	11/2/1993 0:00:00	"1200"	0.67
"08155200"	11/3/1993 0:00:00	"1200"	0.94
"08155200"	11/4/1993 0:00:00	"1200"	0.91
"08155200"	11/5/1993 0:00:00	"1200"	0.84
"08155200"	11/6/1993 0:00:00	"1200"	0.71
"08155200"	11/7/1993 0:00:00	"1200"	0.69
"08155200"	11/8/1993 0:00:00	"1200"	0.71
"08155200"	11/9/1993 0:00:00	"1200"	0.67
"08155200"	11/10/1993 0:00:00	"1200"	0.85
"08155200"	11/11/1993 0:00:00	"1200"	0.89
"08155200"	11/12/1993 0:00:00	"1200"	0.83
"08155200"	11/13/1993 0:00:00	"1200"	0.85
"08155200"	11/14/1993 0:00:00	"1200"	0.82
"08155200"	11/15/1993 0:00:00	"1200"	0.83
"08155200"	11/16/1993 0:00:00	"1200"	1.00
"08155200"	11/17/1993 0:00:00	"1200"	1.10
"08155200"	11/18/1993 0:00:00	"1200"	1.00
"08155200"	11/19/1993 0:00:00	"1200"	1.00
"08155200"	11/20/1993 0:00:00	"1200"	0.89
"08155200"	11/21/1993 0:00:00	"1200"	0.74
"08155200"	11/22/1993 0:00:00	"1200"	0.73
"08155200"	11/23/1993 0:00:00	"1200"	0.72
"08155200"	11/24/1993 0:00:00	"1200"	0.71
"08155200"	11/25/1993 0:00:00	"1200"	0.66
"08155200"	11/26/1993 0:00:00	"1200"	0.70
"08155200"	11/27/1993 0:00:00	"1200"	0.71
"08155200"	11/28/1993 0:00:00	"1200"	0.65
"08155200"	11/29/1993 0:00:00	"1200"	0.65
"08155200"	11/30/1993 0:00:00	"1200"	0.64
"08155200"	12/1/1993 0:00:00	"1200"	0.62
"08155200"	12/2/1993 0:00:00	"1200"	0.59
"08155200"	12/3/1993 0:00:00	"1200"	0.58
"08155200"	12/4/1993 0:00:00	"1200"	0.58
"08155200"	12/5/1993 0:00:00	"1200"	0.61
"08155200"	12/6/1993 0:00:00	"1200"	0.61
"08155200"	12/7/1993 0:00:00	"1200"	0.53
"08155200"	12/8/1993 0:00:00	"1200"	0.51
"08155200"	12/9/1993 0:00:00	"1200"	0.48
"08155200"	12/10/1993 0:00:00	"1200"	0.49
"08155200"	12/11/1993 0:00:00	"1200"	0.49
"08155200"	12/12/1993 0:00:00	"1200"	0.52
"08155200"	12/13/1993 0:00:00	"1200"	0.61
"08155200"	12/14/1993 0:00:00	"1200"	0.61
"08155200"	12/15/1993 0:00:00	"1200"	0.58
"08155200"	12/16/1993 0:00:00	"1200"	0.51
"08155200"	12/17/1993 0:00:00	"1200"	0.47
"08155200"	12/18/1993 0:00:00	"1200"	0.43
"08155200"	12/19/1993 0:00:00	"1200"	0.40
"08155200"	12/20/1993 0:00:00	"1200"	0.37
"08155200"	12/21/1993 0:00:00	"1200"	0.39
"08155200"	12/22/1993 0:00:00	"1200"	0.64
"08155200"	12/23/1993 0:00:00	"1200"	0.66
"08155200"	12/24/1993 0:00:00	"1200"	0.63
"08155200"	12/25/1993 0:00:00	"1200"	0.59
"08155200"	12/26/1993 0:00:00	"1200"	0.65
"08155200"	12/27/1993 0:00:00	"1200"	0.98
"08155200"	12/28/1993 0:00:00	"1200"	1.10
"08155200"	12/29/1993 0:00:00	"1200"	1.10
"08155200"	12/30/1993 0:00:00	"1200"	0.91
"08155200"	12/31/1993 0:00:00	"1200"	0.79
"08155200"	1/1/1994 0:00:00	"1200"	0.74
"08155200"	1/2/1994 0:00:00	"1200"	0.70
"08155200"	1/3/1994 0:00:00	"1200"	0.63
"08155200"	1/4/1994 0:00:00	"1200"	0.47
"08155200"	1/5/1994 0:00:00	"1200"	0.46
"08155200"	1/6/1994 0:00:00	"1200"	0.53
"08155200"	1/7/1994 0:00:00	"1200"	0.48
"08155200"	1/8/1994 0:00:00	"1200"	0.40
"08155200"	1/9/1994 0:00:00	"1200"	0.35
"08155200"	1/10/1994 0:00:00	"1200"	0.35
"08155200"	1/11/1994 0:00:00	"1200"	0.37
"08155200"	1/12/1994 0:00:00	"1200"	0.38
"08155200"	1/13/1994 0:00:00	"1200"	0.47
"08155200"	1/14/1994 0:00:00	"1200"	0.45
"08155200"	1/15/1994 0:00:00	"1200"	0.44
"08155200"	1/16/1994 0:00:00	"1200"	0.44
"08155200"	1/17/1994 0:00:00	"1200"	0.44
"08155200"	1/18/1994 0:00:00	"1200"	0.41
"08155200"	1/19/1994 0:00:00	"1200"	0.76
"08155200"	1/20/1994 0:00:00	"1200"	1.00
"08155200"	1/21/1994 0:00:00	"1200"	0.98
"08155200"	1/22/1994 0:00:00	"1200"	0.82
"08155200"	1/23/1994 0:00:00	"1200"	0.73
"08155200"	1/24/1994 0:00:00	"1200"	0.83
"08155200"	1/25/1994 0:00:00	"1200"	1.70
"08155200"	1/26/1994 0:00:00	"1200"	2.40
"08155200"	1/27/1994 0:00:00	"1200"	2.70
"08155200"	1/28/1994 0:00:00	"1200"	2.70
"08155200"	1/29/1994 0:00:00	"1200"	2.30
"08155200"	1/30/1994 0:00:00	"1200"	1.80
"08155200"	1/31/1994 0:00:00	"1200"	1.40
"08155200"	2/1/1994 0:00:00	"1200"	1.30
"08155200"	2/2/1994 0:00:00	"1200"	1.50
"08155200"	2/3/1994 0:00:00	"1200"	2.90
"08155200"	2/4/1994 0:00:00	"1200"	1.70
"08155200"	2/5/1994 0:00:00	"1200"	1.10
"08155200"	2/6/1994 0:00:00	"1200"	1.00
"08155200"	2/7/1994 0:00:00	"1200"	1.20
"08155200"	2/8/1994 0:00:00	"1200"	1.40
"08155200"	2/9/1994 0:00:00	"1200"	0.97
"08155200"	2/10/1994 0:00:00	"1200"	0.81
"08155200"	2/11/1994 0:00:00	"1200"	0.83
"08155200"	2/12/1994 0:00:00	"1200"	0.94
"08155200"	2/13/1994 0:00:00	"1200"	0.93
"08155200"	2/14/1994 0:00:00	"1200"	0.92
"08155200"	2/15/1994 0:00:00	"1200"	0.93
"08155200"	2/16/1994 0:00:00	"1200"	0.89
"08155200"	2/17/1994 0:00:00	"1200"	0.83
"08155200"	2/18/1994 0:00:00	"1200"	0.82
"08155200"	2/19/1994 0:00:00	"1200"	0.80
"08155200"	2/20/1994 0:00:00	"1200"	1.00
"08155200"	2/21/1994 0:00:00	"1200"	1.10
"08155200"	2/22/1994 0:00:00	"1200"	2.70
"08155200"	2/23/1994 0:00:00	"1200"	3.60
"08155200"	2/24/1994 0:00:00	"1200"	6.10
"08155200"	2/25/1994 0:00:00	"1200"	6.70
"08155200"	2/26/1994 0:00:00	"1200"	4.40
"08155200"	2/27/1994 0:00:00	"1200"	3.40
"08155200"	2/28/1994 0:00:00	"1200"	2.80
"08155200"	3/1/1994 0:00:00	"1200"	4.20
"08155200"	3/2/1994 0:00:00	"1200"	5.80
"08155200"	3/3/1994 0:00:00	"1200"	7.40
"08155200"	3/4/1994 0:00:00	"1200"	6.20
"08155200"	3/5/1994 0:00:00	"1200"	4.50
"08155200"	3/6/1994 0:00:00	"1200"	3.30
"08155200"	3/7/1994 0:00:00	"1200"	2.90
"08155200"	3/8/1994 0:00:00	"1200"	2.60
"08155200"	3/9/1994 0:00:00	"1200"	3.90
"08155200"	3/10/1994 0:00:00	"1200"	4.50
"08155200"	3/11/1994 0:00:00	"1200"	4.70
"08155200"	3/12/1994 0:00:00	"1200"	4.60
"08155200"	3/13/1994 0:00:00	"1200"	4.60
"08155200"	3/14/1994 0:00:00	"1200"	4.60
"08155200"	3/15/1994 0:00:00	"1200"	5.50
"08155200"	3/16/1994 0:00:00	"1200"	6.50
"08155200"	3/17/1994 0:00:00	"1200"	6.50
"08155200"	3/18/1994 0:00:00	"1200"	6.30
"08155200"	3/19/1994 0:00:00	"1200"	5.20
"08155200"	3/20/1994 0:00:00	"1200"	4.70
"08155200"	3/21/1994 0:00:00	"1200"	4.30
"08155200"	3/22/1994 0:00:00	"1200"	3.90
"08155200"	3/23/1994 0:00:00	"1200"	4.20
"08155200"	3/24/1994 0:00:00	"1200"	4.20
"08155200"	3/25/1994 0:00:00	"1200"	4.20
"08155200"	3/26/1994 0:00:00	"1200"	4.20
"08155200"	3/27/1994 0:00:00	"1200"	4.60
"08155200"	3/28/1994 0:00:00	"1200"	4.40
"08155200"	3/29/1994 0:00:00	"1200"	3.70
"08155200"	3/30/1994 0:00:00	"1200"	3.50
"08155200"	3/31/1994 0:00:00	"1200"	3.00
"08155200"	4/1/1994 0:00:00	"1200"	2.70
"08155200"	4/2/1994 0:00:00	"1200"	2.60
"08155200"	4/3/1994 0:00:00	"1200"	2.60
"08155200"	4/4/1994 0:00:00	"1200"	2.90
"08155200"	4/5/1994 0:00:00	"1200"	3.00
"08155200"	4/6/1994 0:00:00	"1200"	3.10
"08155200"	4/7/1994 0:00:00	"1200"	2.70
"08155200"	4/8/1994 0:00:00	"1200"	2.50
"08155200"	4/9/1994 0:00:00	"1200"	2.40
"08155200"	4/10/1994 0:00:00	"1200"	2.30
"08155200"	4/11/1994 0:00:00	"1200"	2.30
"08155200"	4/12/1994 0:00:00	"1200"	2.40
"08155200"	4/13/1994 0:00:00	"1200"	2.10
"08155200"	4/14/1994 0:00:00	"1200"	2.30
"08155200"	4/15/1994 0:00:00	"1200"	2.90
"08155200"	4/16/1994 0:00:00	"1200"	3.20
"08155200"	4/17/1994 0:00:00	"1200"	2.60
"08155200"	4/18/1994 0:00:00	"1200"	2.30
"08155200"	4/19/1994 0:00:00	"1200"	2.20
"08155200"	4/20/1994 0:00:00	"1200"	1.70
"08155200"	4/21/1994 0:00:00	"1200"	1.40
"08155200"	4/22/1994 0:00:00	"1200"	1.40
"08155200"	4/23/1994 0:00:00	"1200"	1.30
"08155200"	4/24/1994 0:00:00	"1200"	1.10
"08155200"	4/25/1994 0:00:00	"1200"	0.96
"08155200"	4/26/1994 0:00:00	"1200"	0.72
"08155200"	4/27/1994 0:00:00	"1200"	0.71
"08155200"	4/28/1994 0:00:00	"1200"	0.67
"08155200"	4/29/1994 0:00:00	"1200"	1.40
"08155200"	4/30/1994 0:00:00	"1200"	1.30
"08155200"	5/1/1994 0:00:00	"1200"	1.20
"08155200"	5/2/1994 0:00:00	"1200"	1.60
"08155200"	5/3/1994 0:00:00	"1200"	2.60
"08155200"	5/4/1994 0:00:00	"1200"	2.50
"08155200"	5/5/1994 0:00:00	"1200"	1.90
"08155200"	5/6/1994 0:00:00	"1200"	1.30
"08155200"	5/7/1994 0:00:00	"1200"	0.91
"08155200"	5/8/1994 0:00:00	"1200"	0.81
"08155200"	5/9/1994 0:00:00	"1200"	0.48
"08155200"	5/10/1994 0:00:00	"1200"	0.12
"08155200"	5/11/1994 0:00:00	"1200"	0.08
"08155200"	5/12/1994 0:00:00	"1200"	0.06
"08155200"	5/13/1994 0:00:00	"1200"	4.80
"08155200"	5/14/1994 0:00:00	"1200"	6.80
"08155200"	5/15/1994 0:00:00	"1200"	20.00
"08155200"	5/16/1994 0:00:00	"1200"	23.00
"08155200"	5/17/1994 0:00:00	"1200"	27.00
"08155200"	5/18/1994 0:00:00	"1200"	23.00
"08155200"	5/19/1994 0:00:00	"1200"	17.00
"08155200"	5/20/1994 0:00:00	"1200"	14.00
"08155200"	5/21/1994 0:00:00	"1200"	10.00
"08155200"	5/22/1994 0:00:00	"1200"	8.40
"08155200"	5/23/1994 0:00:00	"1200"	7.40
"08155200"	5/24/1994 0:00:00	"1200"	6.30
"08155200"	5/25/1994 0:00:00	"1200"	5.60
"08155200"	5/26/1994 0:00:00	"1200"	5.00
"08155200"	5/27/1994 0:00:00	"1200"	5.00
"08155200"	5/28/1994 0:00:00	"1200"	5.20
"08155200"	5/29/1994 0:00:00	"1200"	5.50
"08155200"	5/30/1994 0:00:00	"1200"	9.40
"08155200"	5/31/1994 0:00:00	"1200"	11.00
"08155200"	6/1/1994 0:00:00	"1200"	9.10
"08155200"	6/2/1994 0:00:00	"1200"	8.40
"08155200"	6/3/1994 0:00:00	"1200"	8.30
"08155200"	6/4/1994 0:00:00	"1200"	6.70
"08155200"	6/5/1994 0:00:00	"1200"	5.10
"08155200"	6/6/1994 0:00:00	"1200"	4.00
"08155200"	6/7/1994 0:00:00	"1200"	3.10
"08155200"	6/8/1994 0:00:00	"1200"	2.50
"08155200"	6/9/1994 0:00:00	"1200"	2.10
"08155200"	6/10/1994 0:00:00	"1200"	2.10
"08155200"	6/11/1994 0:00:00	"1200"	1.50
"08155200"	6/12/1994 0:00:00	"1200"	1.20
"08155200"	6/13/1994 0:00:00	"1200"	0.97
"08155200"	6/14/1994 0:00:00	"1200"	1.10
"08155200"	6/15/1994 0:00:00	"1200"	1.10
"08155200"	6/16/1994 0:00:00	"1200"	0.92
"08155200"	6/17/1994 0:00:00	"1200"	0.79
"08155200"	6/18/1994 0:00:00	"1200"	0.74
"08155200"	6/19/1994 0:00:00	"1200"	0.79
"08155200"	6/20/1994 0:00:00	"1200"	0.72
"08155200"	6/21/1994 0:00:00	"1200"	0.62
"08155200"	6/22/1994 0:00:00	"1200"	0.61
"08155200"	6/23/1994 0:00:00	"1200"	0.56
"08155200"	6/24/1994 0:00:00	"1200"	0.50
"08155200"	6/25/1994 0:00:00	"1200"	0.46
"08155200"	6/26/1994 0:00:00	"1200"	0.41
"08155200"	6/27/1994 0:00:00	"1200"	0.40
"08155200"	6/28/1994 0:00:00	"1200"	0.35
"08155200"	6/29/1994 0:00:00	"1200"	0.33
"08155200"	6/30/1994 0:00:00	"1200"	0.32
"08155200"	7/1/1994 0:00:00	"1200"	0.28
"08155200"	7/2/1994 0:00:00	"1200"	0.27
"08155200"	7/3/1994 0:00:00	"1200"	0.24
"08155200"	7/4/1994 0:00:00	"1200"	0.24
"08155200"	7/5/1994 0:00:00	"1200"	0.23
"08155200"	7/6/1994 0:00:00	"1200"	0.20
"08155200"	7/7/1994 0:00:00	"1200"	0.19
"08155200"	7/8/1994 0:00:00	"1200"	0.18
"08155200"	7/9/1994 0:00:00	"1200"	0.18
"08155200"	7/10/1994 0:00:00	"1200"	0.18
"08155200"	7/11/1994 0:00:00	"1200"	0.18
"08155200"	7/12/1994 0:00:00	"1200"	0.16
"08155200"	7/13/1994 0:00:00	"1200"	0.15
"08155200"	7/14/1994 0:00:00	"1200"	0.14
"08155200"	7/15/1994 0:00:00	"1200"	0.14
"08155200"	7/16/1994 0:00:00	"1200"	0.12
"08155200"	7/17/1994 0:00:00	"1200"	0.11
"08155200"	7/18/1994 0:00:00	"1200"	0.10
"08155200"	7/19/1994 0:00:00	"1200"	0.08
"08155200"	7/20/1994 0:00:00	"1200"	0.05
"08155200"	7/21/1994 0:00:00	"1200"	0.02
"08155200"	7/22/1994 0:00:00	"1200"	0.01
"08155200"	7/23/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/24/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/25/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/26/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/27/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/28/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/29/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/30/1994 0:00:00	"1200"	1.0e-03
"08155200"	7/31/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/1/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/2/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/3/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/4/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/5/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/6/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/7/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/8/1994 0:00:00	"1200"	1.0e-03
"08155200"	8/9/1994 0:00:00	"1200"	24.00
"08155200"	8/10/1994 0:00:00	"1200"	2.60
"08155200"	8/11/1994 0:00:00	"1200"	0.65
"08155200"	8/12/1994 0:00:00	"1200"	0.46
"08155200"	8/13/1994 0:00:00	"1200"	0.38
"08155200"	8/14/1994 0:00:00	"1200"	0.32
"08155200"	8/15/1994 0:00:00	"1200"	0.30
"08155200"	8/16/1994 0:00:00	"1200"	0.38
"08155200"	8/17/1994 0:00:00	"1200"	0.44
"08155200"	8/18/1994 0:00:00	"1200"	0.36
"08155200"	8/19/1994 0:00:00	"1200"	0.31
"08155200"	8/20/1994 0:00:00	"1200"	0.31
"08155200"	8/21/1994 0:00:00	"1200"	0.37
"08155200"	8/22/1994 0:00:00	"1200"	0.40
"08155200"	8/23/1994 0:00:00	"1200"	0.33
"08155200"	8/24/1994 0:00:00	"1200"	0.30
"08155200"	8/25/1994 0:00:00	"1200"	0.28
"08155200"	8/26/1994 0:00:00	"1200"	0.28
"08155200"	8/27/1994 0:00:00	"1200"	0.26
"08155200"	8/28/1994 0:00:00	"1200"	0.24
"08155200"	8/29/1994 0:00:00	"1200"	0.24
"08155200"	8/30/1994 0:00:00	"1200"	0.22
"08155200"	8/31/1994 0:00:00	"1200"	0.21
"08155200"	9/1/1994 0:00:00	"1200"	0.31
"08155200"	9/2/1994 0:00:00	"1200"	0.38
"08155200"	9/3/1994 0:00:00	"1200"	0.30
"08155200"	9/4/1994 0:00:00	"1200"	0.32
"08155200"	9/5/1994 0:00:00	"1200"	0.33
"08155200"	9/6/1994 0:00:00	"1200"	0.33
"08155200"	9/7/1994 0:00:00	"1200"	0.33
"08155200"	9/8/1994 0:00:00	"1200"	0.35
"08155200"	9/9/1994 0:00:00	"1200"	0.77
"08155200"	9/10/1994 0:00:00	"1200"	0.60
"08155200"	9/11/1994 0:00:00	"1200"	0.57
"08155200"	9/12/1994 0:00:00	"1200"	0.51
"08155200"	9/13/1994 0:00:00	"1200"	0.51
"08155200"	9/14/1994 0:00:00	"1200"	0.51
"08155200"	9/15/1994 0:00:00	"1200"	0.57
"08155200"	9/16/1994 0:00:00	"1200"	0.69
"08155200"	9/17/1994 0:00:00	"1200"	0.65
"08155200"	9/18/1994 0:00:00	"1200"	0.58
"08155200"	9/19/1994 0:00:00	"1200"	0.54
"08155200"	9/20/1994 0:00:00	"1200"	0.48
"08155200"	9/21/1994 0:00:00	"1200"	0.47
"08155200"	9/22/1994 0:00:00	"1200"	0.47
"08155200"	9/23/1994 0:00:00	"1200"	0.44
"08155200"	9/24/1994 0:00:00	"1200"	0.40
"08155200"	9/25/1994 0:00:00	"1200"	0.35
"08155200"	9/26/1994 0:00:00	"1200"	0.35
"08155200"	9/27/1994 0:00:00	"1200"	0.35
"08155200"	9/28/1994 0:00:00	"1200"	0.35
"08155200"	9/29/1994 0:00:00	"1200"	0.33
"08155200"	9/30/1994 0:00:00	"1200"	0.33
"08155200"	10/1/1994 0:00:00	"1200"	0.33
"08155200"	10/2/1994 0:00:00	"1200"	0.33
"08155200"	10/3/1994 0:00:00	"1200"	0.32
"08155200"	10/4/1994 0:00:00	"1200"	0.30
"08155200"	10/5/1994 0:00:00	"1200"	0.30
"08155200"	10/6/1994 0:00:00	"1200"	0.31
"08155200"	10/7/1994 0:00:00	"1200"	14.00
"08155200"	10/8/1994 0:00:00	"1200"	269.00
"08155200"	10/9/1994 0:00:00	"1200"	64.00
"08155200"	10/10/1994 0:00:00	"1200"	33.00
"08155200"	10/11/1994 0:00:00	"1200"	24.00
"08155200"	10/12/1994 0:00:00	"1200"	19.00
"08155200"	10/13/1994 0:00:00	"1200"	17.00
"08155200"	10/14/1994 0:00:00	"1200"	15.00
"08155200"	10/15/1994 0:00:00	"1200"	19.00
"08155200"	10/16/1994 0:00:00	"1200"	21.00
"08155200"	10/17/1994 0:00:00	"1200"	20.00
"08155200"	10/18/1994 0:00:00	"1200"	34.00
"08155200"	10/19/1994 0:00:00	"1200"	41.00
"08155200"	10/20/1994 0:00:00	"1200"	37.00
"08155200"	10/21/1994 0:00:00	"1200"	35.00
"08155200"	10/22/1994 0:00:00	"1200"	32.00
"08155200"	10/23/1994 0:00:00	"1200"	29.00
"08155200"	10/24/1994 0:00:00	"1200"	28.00
"08155200"	10/25/1994 0:00:00	"1200"	173.00
"08155200"	10/26/1994 0:00:00	"1200"	97.00
"08155200"	10/27/1994 0:00:00	"1200"	66.00
"08155200"	10/28/1994 0:00:00	"1200"	61.00
"08155200"	10/29/1994 0:00:00	"1200"	55.00
"08155200"	10/30/1994 0:00:00	"1200"	51.00
"08155200"	10/31/1994 0:00:00	"1200"	48.00
"08155200"	11/1/1994 0:00:00	"1200"	44.00
"08155200"	11/2/1994 0:00:00	"1200"	43.00
"08155200"	11/3/1994 0:00:00	"1200"	40.00
"08155200"	11/4/1994 0:00:00	"1200"	39.00
"08155200"	11/5/1994 0:00:00	"1200"	99.00
"08155200"	11/6/1994 0:00:00	"1200"	79.00
"08155200"	11/7/1994 0:00:00	"1200"	60.00
"08155200"	11/8/1994 0:00:00	"1200"	56.00
"08155200"	11/9/1994 0:00:00	"1200"	53.00
"08155200"	11/10/1994 0:00:00	"1200"	50.00
"08155200"	11/11/1994 0:00:00	"1200"	49.00
"08155200"	11/12/1994 0:00:00	"1200"	46.00
"08155200"	11/13/1994 0:00:00	"1200"	46.00
"08155200"	11/14/1994 0:00:00	"1200"	44.00
"08155200"	11/15/1994 0:00:00	"1200"	42.00
"08155200"	11/16/1994 0:00:00	"1200"	43.00
"08155200"	11/17/1994 0:00:00	"1200"	43.00
"08155200"	11/18/1994 0:00:00	"1200"	41.00
"08155200"	11/19/1994 0:00:00	"1200"	40.00
"08155200"	11/20/1994 0:00:00	"1200"	38.00
"08155200"	11/21/1994 0:00:00	"1200"	36.00
"08155200"	11/22/1994 0:00:00	"1200"	34.00
"08155200"	11/23/1994 0:00:00	"1200"	32.00
"08155200"	11/24/1994 0:00:00	"1200"	31.00
"08155200"	11/25/1994 0:00:00	"1200"	30.00
"08155200"	11/26/1994 0:00:00	"1200"	29.00
"08155200"	11/27/1994 0:00:00	"1200"	29.00
"08155200"	11/28/1994 0:00:00	"1200"	26.00
"08155200"	11/29/1994 0:00:00	"1200"	25.00
"08155200"	11/30/1994 0:00:00	"1200"	24.00
"08155200"	12/1/1994 0:00:00	"1200"	22.00
"08155200"	12/2/1994 0:00:00	"1200"	22.00
"08155200"	12/3/1994 0:00:00	"1200"	22.00
"08155200"	12/4/1994 0:00:00	"1200"	21.00
"08155200"	12/5/1994 0:00:00	"1200"	21.00
"08155200"	12/6/1994 0:00:00	"1200"	21.00
"08155200"	12/7/1994 0:00:00	"1200"	21.00
"08155200"	12/8/1994 0:00:00	"1200"	21.00
"08155200"	12/9/1994 0:00:00	"1200"	22.00
"08155200"	12/10/1994 0:00:00	"1200"	26.00
"08155200"	12/11/1994 0:00:00	"1200"	27.00
"08155200"	12/12/1994 0:00:00	"1200"	25.00
"08155200"	12/13/1994 0:00:00	"1200"	24.00
"08155200"	12/14/1994 0:00:00	"1200"	24.00
"08155200"	12/15/1994 0:00:00	"1200"	39.00
"08155200"	12/16/1994 0:00:00	"1200"	137.00
"08155200"	12/17/1994 0:00:00	"1200"	90.00
"08155200"	12/18/1994 0:00:00	"1200"	78.00
"08155200"	12/19/1994 0:00:00	"1200"	75.00
"08155200"	12/20/1994 0:00:00	"1200"	72.00
"08155200"	12/21/1994 0:00:00	"1200"	64.00
"08155200"	12/22/1994 0:00:00	"1200"	62.00
"08155200"	12/23/1994 0:00:00	"1200"	59.00
"08155200"	12/24/1994 0:00:00	"1200"	59.00
"08155200"	12/25/1994 0:00:00	"1200"	56.00
"08155200"	12/26/1994 0:00:00	"1200"	56.00
"08155200"	12/27/1994 0:00:00	"1200"	56.00
"08155200"	12/28/1994 0:00:00	"1200"	244.00
"08155200"	12/29/1994 0:00:00	"1200"	192.00
"08155200"	12/30/1994 0:00:00	"1200"	124.00
"08155200"	12/31/1994 0:00:00	"1200"	105.00
"08155200"	1/1/1995 0:00:00	"1200"	90.00
"08155200"	1/2/1995 0:00:00	"1200"	82.00
"08155200"	1/3/1995 0:00:00	"1200"	79.00
"08155200"	1/4/1995 0:00:00	"1200"	72.00
"08155200"	1/5/1995 0:00:00	"1200"	66.00
"08155200"	1/6/1995 0:00:00	"1200"	67.00
"08155200"	1/7/1995 0:00:00	"1200"	61.00
"08155200"	1/8/1995 0:00:00	"1200"	57.00
"08155200"	1/9/1995 0:00:00	"1200"	55.00
"08155200"	1/10/1995 0:00:00	"1200"	53.00
"08155200"	1/11/1995 0:00:00	"1200"	52.00
"08155200"	1/12/1995 0:00:00	"1200"	51.00
"08155200"	1/13/1995 0:00:00	"1200"	57.00
"08155200"	1/14/1995 0:00:00	"1200"	49.00
"08155200"	1/15/1995 0:00:00	"1200"	45.00
"08155200"	1/16/1995 0:00:00	"1200"	43.00
"08155200"	1/17/1995 0:00:00	"1200"	42.00
"08155200"	1/18/1995 0:00:00	"1200"	41.00
"08155200"	1/19/1995 0:00:00	"1200"	38.00
"08155200"	1/20/1995 0:00:00	"1200"	36.00
"08155200"	1/21/1995 0:00:00	"1200"	36.00
"08155200"	1/22/1995 0:00:00	"1200"	34.00
"08155200"	1/23/1995 0:00:00	"1200"	32.00
"08155200"	1/24/1995 0:00:00	"1200"	31.00
"08155200"	1/25/1995 0:00:00	"1200"	30.00
"08155200"	1/26/1995 0:00:00	"1200"	31.00
"08155200"	1/27/1995 0:00:00	"1200"	32.00
"08155200"	1/28/1995 0:00:00	"1200"	29.00
"08155200"	1/29/1995 0:00:00	"1200"	26.00
"08155200"	1/30/1995 0:00:00	"1200"	25.00
"08155200"	1/31/1995 0:00:00	"1200"	24.00
"08155200"	2/1/1995 0:00:00	"1200"	23.00
"08155200"	2/2/1995 0:00:00	"1200"	22.00
"08155200"	2/3/1995 0:00:00	"1200"	21.00
"08155200"	2/4/1995 0:00:00	"1200"	19.00
"08155200"	2/5/1995 0:00:00	"1200"	19.00
"08155200"	2/6/1995 0:00:00	"1200"	18.00
"08155200"	2/7/1995 0:00:00	"1200"	18.00
"08155200"	2/8/1995 0:00:00	"1200"	17.00
"08155200"	2/9/1995 0:00:00	"1200"	17.00
"08155200"	2/10/1995 0:00:00	"1200"	17.00
"08155200"	2/11/1995 0:00:00	"1200"	17.00
"08155200"	2/12/1995 0:00:00	"1200"	16.00
"08155200"	2/13/1995 0:00:00	"1200"	16.00
"08155200"	2/14/1995 0:00:00	"1200"	16.00
"08155200"	2/15/1995 0:00:00	"1200"	17.00
"08155200"	2/16/1995 0:00:00	"1200"	16.00
"08155200"	2/17/1995 0:00:00	"1200"	15.00
"08155200"	2/18/1995 0:00:00	"1200"	14.00
"08155200"	2/19/1995 0:00:00	"1200"	14.00
"08155200"	2/20/1995 0:00:00	"1200"	13.00
"08155200"	2/21/1995 0:00:00	"1200"	13.00
"08155200"	2/22/1995 0:00:00	"1200"	13.00
"08155200"	2/23/1995 0:00:00	"1200"	13.00
"08155200"	2/24/1995 0:00:00	"1200"	15.00
"08155200"	2/25/1995 0:00:00	"1200"	31.00
"08155200"	2/26/1995 0:00:00	"1200"	35.00
"08155200"	2/27/1995 0:00:00	"1200"	28.00
"08155200"	2/28/1995 0:00:00	"1200"	22.00
"08155200"	3/1/1995 0:00:00	"1200"	20.00
"08155200"	3/2/1995 0:00:00	"1200"	19.00
"08155200"	3/3/1995 0:00:00	"1200"	20.00
"08155200"	3/4/1995 0:00:00	"1200"	21.00
"08155200"	3/5/1995 0:00:00	"1200"	22.00
"08155200"	3/6/1995 0:00:00	"1200"	22.00
"08155200"	3/7/1995 0:00:00	"1200"	24.00
"08155200"	3/8/1995 0:00:00	"1200"	28.00
"08155200"	3/9/1995 0:00:00	"1200"	25.00
"08155200"	3/10/1995 0:00:00	"1200"	24.00
"08155200"	3/11/1995 0:00:00	"1200"	25.00
"08155200"	3/12/1995 0:00:00	"1200"	25.00
"08155200"	3/13/1995 0:00:00	"1200"	119.00
"08155200"	3/14/1995 0:00:00	"1200"	71.00
"08155200"	3/15/1995 0:00:00	"1200"	56.00
"08155200"	3/16/1995 0:00:00	"1200"	57.00
"08155200"	3/17/1995 0:00:00	"1200"	55.00
"08155200"	3/18/1995 0:00:00	"1200"	52.00
"08155200"	3/19/1995 0:00:00	"1200"	49.00
"08155200"	3/20/1995 0:00:00	"1200"	49.00
"08155200"	3/21/1995 0:00:00	"1200"	46.00
"08155200"	3/22/1995 0:00:00	"1200"	46.00
"08155200"	3/23/1995 0:00:00	"1200"	44.00
"08155200"	3/24/1995 0:00:00	"1200"	42.00
"08155200"	3/25/1995 0:00:00	"1200"	42.00
"08155200"	3/26/1995 0:00:00	"1200"	39.00
"08155200"	3/27/1995 0:00:00	"1200"	36.00
"08155200"	3/28/1995 0:00:00	"1200"	35.00
"08155200"	3/29/1995 0:00:00	"1200"	35.00
"08155200"	3/30/1995 0:00:00	"1200"	35.00
"08155200"	3/31/1995 0:00:00	"1200"	34.00
"08155200"	4/1/1995 0:00:00	"1200"	32.00
"08155200"	4/2/1995 0:00:00	"1200"	31.00
"08155200"	4/3/1995 0:00:00	"1200"	30.00
"08155200"	4/4/1995 0:00:00	"1200"	40.00
"08155200"	4/5/1995 0:00:00	"1200"	135.00
"08155200"	4/6/1995 0:00:00	"1200"	92.00
"08155200"	4/7/1995 0:00:00	"1200"	62.00
"08155200"	4/8/1995 0:00:00	"1200"	55.00
"08155200"	4/9/1995 0:00:00	"1200"	53.00
"08155200"	4/10/1995 0:00:00	"1200"	52.00
"08155200"	4/11/1995 0:00:00	"1200"	50.00
"08155200"	4/12/1995 0:00:00	"1200"	45.00
"08155200"	4/13/1995 0:00:00	"1200"	42.00
"08155200"	4/14/1995 0:00:00	"1200"	41.00
"08155200"	4/15/1995 0:00:00	"1200"	39.00
"08155200"	4/16/1995 0:00:00	"1200"	39.00
"08155200"	4/17/1995 0:00:00	"1200"	39.00
"08155200"	4/18/1995 0:00:00	"1200"	51.00
"08155200"	4/19/1995 0:00:00	"1200"	49.00
"08155200"	4/20/1995 0:00:00	"1200"	54.00
"08155200"	4/21/1995 0:00:00	"1200"	48.00
"08155200"	4/22/1995 0:00:00	"1200"	40.00
"08155200"	4/23/1995 0:00:00	"1200"	41.00
"08155200"	4/24/1995 0:00:00	"1200"	37.00
"08155200"	4/25/1995 0:00:00	"1200"	34.00
"08155200"	4/26/1995 0:00:00	"1200"	32.00
"08155200"	4/27/1995 0:00:00	"1200"	31.00
"08155200"	4/28/1995 0:00:00	"1200"	29.00
"08155200"	4/29/1995 0:00:00	"1200"	28.00
"08155200"	4/30/1995 0:00:00	"1200"	26.00
"08155200"	5/1/1995 0:00:00	"1200"	25.00
"08155200"	5/2/1995 0:00:00	"1200"	23.00
"08155200"	5/3/1995 0:00:00	"1200"	22.00
"08155200"	5/4/1995 0:00:00	"1200"	22.00
"08155200"	5/5/1995 0:00:00	"1200"	21.00
"08155200"	5/6/1995 0:00:00	"1200"	19.00
"08155200"	5/7/1995 0:00:00	"1200"	19.00
"08155200"	5/8/1995 0:00:00	"1200"	107.00
"08155200"	5/9/1995 0:00:00	"1200"	53.00
"08155200"	5/10/1995 0:00:00	"1200"	33.00
"08155200"	5/11/1995 0:00:00	"1200"	27.00
"08155200"	5/12/1995 0:00:00	"1200"	26.00
"08155200"	5/13/1995 0:00:00	"1200"	26.00
"08155200"	5/14/1995 0:00:00	"1200"	25.00
"08155200"	5/15/1995 0:00:00	"1200"	22.00
"08155200"	5/16/1995 0:00:00	"1200"	21.00
"08155200"	5/17/1995 0:00:00	"1200"	20.00
"08155200"	5/18/1995 0:00:00	"1200"	19.00
"08155200"	5/19/1995 0:00:00	"1200"	17.00
"08155200"	5/20/1995 0:00:00	"1200"	15.00
"08155200"	5/21/1995 0:00:00	"1200"	14.00
"08155200"	5/22/1995 0:00:00	"1200"	13.00
"08155200"	5/23/1995 0:00:00	"1200"	13.00
"08155200"	5/24/1995 0:00:00	"1200"	13.00
"08155200"	5/25/1995 0:00:00	"1200"	14.00
"08155200"	5/26/1995 0:00:00	"1200"	13.00
"08155200"	5/27/1995 0:00:00	"1200"	14.00
"08155200"	5/28/1995 0:00:00	"1200"	14.00
"08155200"	5/29/1995 0:00:00	"1200"	139.00
"08155200"	5/30/1995 0:00:00	"1200"	962.00
"08155200"	5/31/1995 0:00:00	"1200"	364.00
"08155200"	6/1/1995 0:00:00	"1200"	1450.00
"08155200"	6/2/1995 0:00:00	"1200"	318.00
"08155200"	6/3/1995 0:00:00	"1200"	252.00
"08155200"	6/4/1995 0:00:00	"1200"	211.00
"08155200"	6/5/1995 0:00:00	"1200"	177.00
"08155200"	6/6/1995 0:00:00	"1200"	153.00
"08155200"	6/7/1995 0:00:00	"1200"	135.00
"08155200"	6/8/1995 0:00:00	"1200"	120.00
"08155200"	6/9/1995 0:00:00	"1200"	102.00
"08155200"	6/10/1995 0:00:00	"1200"	90.00
"08155200"	6/11/1995 0:00:00	"1200"	179.00
"08155200"	6/12/1995 0:00:00	"1200"	117.00
"08155200"	6/13/1995 0:00:00	"1200"	93.00
"08155200"	6/14/1995 0:00:00	"1200"	84.00
"08155200"	6/15/1995 0:00:00	"1200"	73.00
"08155200"	6/16/1995 0:00:00	"1200"	66.00
"08155200"	6/17/1995 0:00:00	"1200"	59.00
"08155200"	6/18/1995 0:00:00	"1200"	53.00
"08155200"	6/19/1995 0:00:00	"1200"	48.00
"08155200"	6/20/1995 0:00:00	"1200"	42.00
"08155200"	6/21/1995 0:00:00	"1200"	35.00
"08155200"	6/22/1995 0:00:00	"1200"	30.00
"08155200"	6/23/1995 0:00:00	"1200"	27.00
"08155200"	6/24/1995 0:00:00	"1200"	30.00
"08155200"	6/25/1995 0:00:00	"1200"	41.00
"08155200"	6/26/1995 0:00:00	"1200"	37.00
"08155200"	6/27/1995 0:00:00	"1200"	35.00
"08155200"	6/28/1995 0:00:00	"1200"	33.00
"08155200"	6/29/1995 0:00:00	"1200"	84.00
"08155200"	6/30/1995 0:00:00	"1200"	64.00
"08155200"	7/1/1995 0:00:00	"1200"	43.00
"08155200"	7/2/1995 0:00:00	"1200"	37.00
"08155200"	7/3/1995 0:00:00	"1200"	35.00
"08155200"	7/4/1995 0:00:00	"1200"	32.00
"08155200"	7/5/1995 0:00:00	"1200"	29.00
"08155200"	7/6/1995 0:00:00	"1200"	29.00
"08155200"	7/7/1995 0:00:00	"1200"	31.00
"08155200"	7/8/1995 0:00:00	"1200"	29.00
"08155200"	7/9/1995 0:00:00	"1200"	25.00
"08155200"	7/10/1995 0:00:00	"1200"	23.00
"08155200"	7/11/1995 0:00:00	"1200"	21.00
"08155200"	7/12/1995 0:00:00	"1200"	19.00
"08155200"	7/13/1995 0:00:00	"1200"	17.00
"08155200"	7/14/1995 0:00:00	"1200"	16.00
"08155200"	7/15/1995 0:00:00	"1200"	15.00
"08155200"	7/16/1995 0:00:00	"1200"	14.00
"08155200"	7/17/1995 0:00:00	"1200"	14.00
"08155200"	7/18/1995 0:00:00	"1200"	13.00
"08155200"	7/19/1995 0:00:00	"1200"	13.00
"08155200"	7/20/1995 0:00:00	"1200"	11.00
"08155200"	7/21/1995 0:00:00	"1200"	11.00
"08155200"	7/22/1995 0:00:00	"1200"	11.00
"08155200"	7/23/1995 0:00:00	"1200"	13.00
"08155200"	7/24/1995 0:00:00	"1200"	12.00
"08155200"	7/25/1995 0:00:00	"1200"	9.90
"08155200"	7/26/1995 0:00:00	"1200"	9.70
"08155200"	7/27/1995 0:00:00	"1200"	7.40
"08155200"	7/28/1995 0:00:00	"1200"	6.20
"08155200"	7/29/1995 0:00:00	"1200"	4.70
"08155200"	7/30/1995 0:00:00	"1200"	4.60
"08155200"	7/31/1995 0:00:00	"1200"	11.00
"08155200"	8/1/1995 0:00:00	"1200"	18.00
"08155200"	8/2/1995 0:00:00	"1200"	20.00
"08155200"	8/3/1995 0:00:00	"1200"	17.00
"08155200"	8/4/1995 0:00:00	"1200"	24.00
"08155200"	8/5/1995 0:00:00	"1200"	20.00
"08155200"	8/6/1995 0:00:00	"1200"	15.00
"08155200"	8/7/1995 0:00:00	"1200"	10.00
"08155200"	8/8/1995 0:00:00	"1200"	7.20
"08155200"	8/9/1995 0:00:00	"1200"	5.20
"08155200"	8/10/1995 0:00:00	"1200"	3.70
"08155200"	8/11/1995 0:00:00	"1200"	2.90
"08155200"	8/12/1995 0:00:00	"1200"	2.40
"08155200"	8/13/1995 0:00:00	"1200"	2.50
"08155200"	8/14/1995 0:00:00	"1200"	2.50
"08155200"	8/15/1995 0:00:00	"1200"	1.80
"08155200"	8/16/1995 0:00:00	"1200"	1.40
"08155200"	8/17/1995 0:00:00	"1200"	1.40
"08155200"	8/18/1995 0:00:00	"1200"	1.30
"08155200"	8/19/1995 0:00:00	"1200"	0.80
"08155200"	8/20/1995 0:00:00	"1200"	0.62
"08155200"	8/21/1995 0:00:00	"1200"	0.55
"08155200"	8/22/1995 0:00:00	"1200"	0.55
"08155200"	8/23/1995 0:00:00	"1200"	0.55
"08155200"	8/24/1995 0:00:00	"1200"	0.54
"08155200"	8/25/1995 0:00:00	"1200"	0.39
"08155200"	8/26/1995 0:00:00	"1200"	0.31
"08155200"	8/27/1995 0:00:00	"1200"	0.26
"08155200"	8/28/1995 0:00:00	"1200"	0.26
"08155200"	8/29/1995 0:00:00	"1200"	0.24
"08155200"	8/30/1995 0:00:00	"1200"	0.22
"08155200"	8/31/1995 0:00:00	"1200"	0.19
"08155200"	9/1/1995 0:00:00	"1200"	0.22
"08155200"	9/2/1995 0:00:00	"1200"	0.22
"08155200"	9/3/1995 0:00:00	"1200"	0.18
"08155200"	9/4/1995 0:00:00	"1200"	0.15
"08155200"	9/5/1995 0:00:00	"1200"	0.13
"08155200"	9/6/1995 0:00:00	"1200"	0.11
"08155200"	9/7/1995 0:00:00	"1200"	0.10
"08155200"	9/8/1995 0:00:00	"1200"	0.16
"08155200"	9/9/1995 0:00:00	"1200"	0.14
"08155200"	9/10/1995 0:00:00	"1200"	0.13
"08155200"	9/11/1995 0:00:00	"1200"	0.15
"08155200"	9/12/1995 0:00:00	"1200"	0.15
"08155200"	9/13/1995 0:00:00	"1200"	0.14
"08155200"	9/14/1995 0:00:00	"1200"	0.18
"08155200"	9/15/1995 0:00:00	"1200"	0.16
"08155200"	9/16/1995 0:00:00	"1200"	0.14
"08155200"	9/17/1995 0:00:00	"1200"	0.11
"08155200"	9/18/1995 0:00:00	"1200"	0.10
"08155200"	9/19/1995 0:00:00	"1200"	0.09
"08155200"	9/20/1995 0:00:00	"1200"	0.18
"08155200"	9/21/1995 0:00:00	"1200"	0.26
"08155200"	9/22/1995 0:00:00	"1200"	0.28
"08155200"	9/23/1995 0:00:00	"1200"	0.25
"08155200"	9/24/1995 0:00:00	"1200"	0.21
"08155200"	9/25/1995 0:00:00	"1200"	0.17
"08155200"	9/26/1995 0:00:00	"1200"	0.16
"08155200"	9/27/1995 0:00:00	"1200"	0.16
"08155200"	9/28/1995 0:00:00	"1200"	0.15
"08155200"	9/29/1995 0:00:00	"1200"	0.14
"08155200"	9/30/1995 0:00:00	"1200"	0.13
"08155200"	10/1/1995 0:00:00	"1200"	0.13
"08155200"	10/2/1995 0:00:00	"1200"	0.13
"08155200"	10/3/1995 0:00:00	"1200"	0.13
"08155200"	10/4/1995 0:00:00	"1200"	0.11
"08155200"	10/5/1995 0:00:00	"1200"	0.10
"08155200"	10/6/1995 0:00:00	"1200"	0.09
"08155200"	10/7/1995 0:00:00	"1200"	0.09
"08155200"	10/8/1995 0:00:00	"1200"	0.10
"08155200"	10/9/1995 0:00:00	"1200"	0.11
"08155200"	10/10/1995 0:00:00	"1200"	0.13
"08155200"	10/11/1995 0:00:00	"1200"	0.13
"08155200"	10/12/1995 0:00:00	"1200"	0.12
"08155200"	10/13/1995 0:00:00	"1200"	0.12
"08155200"	10/14/1995 0:00:00	"1200"	0.12
"08155200"	10/15/1995 0:00:00	"1200"	0.10
"08155200"	10/16/1995 0:00:00	"1200"	0.10
"08155200"	10/17/1995 0:00:00	"1200"	0.08
"08155200"	10/18/1995 0:00:00	"1200"	0.08
"08155200"	10/19/1995 0:00:00	"1200"	0.08
"08155200"	10/20/1995 0:00:00	"1200"	0.07
"08155200"	10/21/1995 0:00:00	"1200"	0.06
"08155200"	10/22/1995 0:00:00	"1200"	0.07
"08155200"	10/23/1995 0:00:00	"1200"	0.06
"08155200"	10/24/1995 0:00:00	"1200"	0.06
"08155200"	10/25/1995 0:00:00	"1200"	0.05
"08155200"	10/26/1995 0:00:00	"1200"	0.04
"08155200"	10/27/1995 0:00:00	"1200"	0.04
"08155200"	10/28/1995 0:00:00	"1200"	0.03
"08155200"	10/29/1995 0:00:00	"1200"	0.02
"08155200"	10/30/1995 0:00:00	"1200"	0.02
"08155200"	10/31/1995 0:00:00	"1200"	0.06
"08155200"	11/1/1995 0:00:00	"1200"	0.93
"08155200"	11/2/1995 0:00:00	"1200"	0.34
"08155200"	11/3/1995 0:00:00	"1200"	0.25
"08155200"	11/4/1995 0:00:00	"1200"	0.26
"08155200"	11/5/1995 0:00:00	"1200"	0.27
"08155200"	11/6/1995 0:00:00	"1200"	0.26
"08155200"	11/7/1995 0:00:00	"1200"	0.26
"08155200"	11/8/1995 0:00:00	"1200"	0.24
"08155200"	11/9/1995 0:00:00	"1200"	0.24
"08155200"	11/10/1995 0:00:00	"1200"	0.24
"08155200"	11/11/1995 0:00:00	"1200"	0.23
"08155200"	11/12/1995 0:00:00	"1200"	0.23
"08155200"	11/13/1995 0:00:00	"1200"	0.24
"08155200"	11/14/1995 0:00:00	"1200"	0.23
"08155200"	11/15/1995 0:00:00	"1200"	0.22
"08155200"	11/16/1995 0:00:00	"1200"	0.22
"08155200"	11/17/1995 0:00:00	"1200"	0.31
"08155200"	11/18/1995 0:00:00	"1200"	0.37
"08155200"	11/19/1995 0:00:00	"1200"	0.37
"08155200"	11/20/1995 0:00:00	"1200"	0.38
"08155200"	11/21/1995 0:00:00	"1200"	0.38
"08155200"	11/22/1995 0:00:00	"1200"	0.39
"08155200"	11/23/1995 0:00:00	"1200"	0.40
"08155200"	11/24/1995 0:00:00	"1200"	0.40
"08155200"	11/25/1995 0:00:00	"1200"	0.40
"08155200"	11/26/1995 0:00:00	"1200"	0.41
"08155200"	11/27/1995 0:00:00	"1200"	0.42
"08155200"	11/28/1995 0:00:00	"1200"	0.39
"08155200"	11/29/1995 0:00:00	"1200"	0.41
"08155200"	11/30/1995 0:00:00	"1200"	0.41
"08155200"	12/1/1995 0:00:00	"1200"	0.41
"08155200"	12/2/1995 0:00:00	"1200"	0.41
"08155200"	12/3/1995 0:00:00	"1200"	0.42
"08155200"	12/4/1995 0:00:00	"1200"	0.43
"08155200"	12/5/1995 0:00:00	"1200"	0.43
"08155200"	12/6/1995 0:00:00	"1200"	0.41
"08155200"	12/7/1995 0:00:00	"1200"	0.41
"08155200"	12/8/1995 0:00:00	"1200"	0.46
"08155200"	12/9/1995 0:00:00	"1200"	0.44
"08155200"	12/10/1995 0:00:00	"1200"	0.44
"08155200"	12/11/1995 0:00:00	"1200"	0.47
"08155200"	12/12/1995 0:00:00	"1200"	0.51
"08155200"	12/13/1995 0:00:00	"1200"	0.52
"08155200"	12/14/1995 0:00:00	"1200"	0.52
"08155200"	12/15/1995 0:00:00	"1200"	0.52
"08155200"	12/16/1995 0:00:00	"1200"	0.50
"08155200"	12/17/1995 0:00:00	"1200"	0.48
"08155200"	12/18/1995 0:00:00	"1200"	0.51
"08155200"	12/19/1995 0:00:00	"1200"	0.51
"08155200"	12/20/1995 0:00:00	"1200"	0.46
"08155200"	12/21/1995 0:00:00	"1200"	0.45
"08155200"	12/22/1995 0:00:00	"1200"	0.46
"08155200"	12/23/1995 0:00:00	"1200"	0.46
"08155200"	12/24/1995 0:00:00	"1200"	0.47
"08155200"	12/25/1995 0:00:00	"1200"	0.48
"08155200"	12/26/1995 0:00:00	"1200"	0.50
"08155200"	12/27/1995 0:00:00	"1200"	0.49
"08155200"	12/28/1995 0:00:00	"1200"	0.50
"08155200"	12/29/1995 0:00:00	"1200"	0.52
"08155200"	12/30/1995 0:00:00	"1200"	0.52
"08155200"	12/31/1995 0:00:00	"1200"	0.51
"08155200"	1/1/1996 0:00:00	"1200"	0.51
"08155200"	1/2/1996 0:00:00	"1200"	0.47
"08155200"	1/3/1996 0:00:00	"1200"	0.44
"08155200"	1/4/1996 0:00:00	"1200"	0.48
"08155200"	1/5/1996 0:00:00	"1200"	0.47
"08155200"	1/6/1996 0:00:00	"1200"	0.45
"08155200"	1/7/1996 0:00:00	"1200"	0.41
"08155200"	1/8/1996 0:00:00	"1200"	0.44
"08155200"	1/9/1996 0:00:00	"1200"	0.49
"08155200"	1/10/1996 0:00:00	"1200"	0.48
"08155200"	1/11/1996 0:00:00	"1200"	0.48
"08155200"	1/12/1996 0:00:00	"1200"	0.47
"08155200"	1/13/1996 0:00:00	"1200"	0.46
"08155200"	1/14/1996 0:00:00	"1200"	0.47
"08155200"	1/15/1996 0:00:00	"1200"	0.43
"08155200"	1/16/1996 0:00:00	"1200"	0.40
"08155200"	1/17/1996 0:00:00	"1200"	0.46
"08155200"	1/18/1996 0:00:00	"1200"	0.45
"08155200"	1/19/1996 0:00:00	"1200"	0.37
"08155200"	1/20/1996 0:00:00	"1200"	0.37
"08155200"	1/21/1996 0:00:00	"1200"	0.37
"08155200"	1/22/1996 0:00:00	"1200"	0.37
"08155200"	1/23/1996 0:00:00	"1200"	0.38
"08155200"	1/24/1996 0:00:00	"1200"	0.35
"08155200"	1/25/1996 0:00:00	"1200"	0.33
"08155200"	1/26/1996 0:00:00	"1200"	0.33
"08155200"	1/27/1996 0:00:00	"1200"	0.30
"08155200"	1/28/1996 0:00:00	"1200"	0.27
"08155200"	1/29/1996 0:00:00	"1200"	0.25
"08155200"	1/30/1996 0:00:00	"1200"	0.24
"08155200"	1/31/1996 0:00:00	"1200"	0.21
"08155200"	2/1/1996 0:00:00	"1200"	0.18
"08155200"	2/2/1996 0:00:00	"1200"	0.19
"08155200"	2/3/1996 0:00:00	"1200"	0.18
"08155200"	2/4/1996 0:00:00	"1200"	0.17
"08155200"	2/5/1996 0:00:00	"1200"	0.17
"08155200"	2/6/1996 0:00:00	"1200"	0.17
"08155200"	2/7/1996 0:00:00	"1200"	0.20
"08155200"	2/8/1996 0:00:00	"1200"	0.21
"08155200"	2/9/1996 0:00:00	"1200"	0.21
"08155200"	2/10/1996 0:00:00	"1200"	0.19
"08155200"	2/11/1996 0:00:00	"1200"	0.15
"08155200"	2/12/1996 0:00:00	"1200"	0.09
"08155200"	2/13/1996 0:00:00	"1200"	0.07
"08155200"	2/14/1996 0:00:00	"1200"	0.07
"08155200"	2/15/1996 0:00:00	"1200"	0.06
"08155200"	2/16/1996 0:00:00	"1200"	0.04
"08155200"	2/17/1996 0:00:00	"1200"	0.02
"08155200"	2/18/1996 0:00:00	"1200"	0.02
"08155200"	2/19/1996 0:00:00	"1200"	0.03
"08155200"	2/20/1996 0:00:00	"1200"	0.02
"08155200"	2/21/1996 0:00:00	"1200"	0.01
"08155200"	2/22/1996 0:00:00	"1200"	0.01
"08155200"	2/23/1996 0:00:00	"1200"	1.0e-03
"08155200"	2/24/1996 0:00:00	"1200"	1.0e-03
"08155200"	2/25/1996 0:00:00	"1200"	1.0e-03
"08155200"	2/26/1996 0:00:00	"1200"	1.0e-03
"08155200"	2/27/1996 0:00:00	"1200"	1.0e-03
"08155200"	2/28/1996 0:00:00	"1200"	1.0e-03
"08155200"	2/29/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/1/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/2/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/3/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/4/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/5/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/6/1996 0:00:00	"1200"	0.01
"08155200"	3/7/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/8/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/9/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/10/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/11/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/12/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/13/1996 0:00:00	"1200"	0.01
"08155200"	3/14/1996 0:00:00	"1200"	0.02
"08155200"	3/15/1996 0:00:00	"1200"	0.03
"08155200"	3/16/1996 0:00:00	"1200"	0.02
"08155200"	3/17/1996 0:00:00	"1200"	0.03
"08155200"	3/18/1996 0:00:00	"1200"	0.04
"08155200"	3/19/1996 0:00:00	"1200"	0.04
"08155200"	3/20/1996 0:00:00	"1200"	1.0e-03
"08155200"	3/21/1996 0:00:00	"1200"	0.02
"08155200"	3/22/1996 0:00:00	"1200"	0.04
"08155200"	3/23/1996 0:00:00	"1200"	0.04
"08155200"	3/24/1996 0:00:00	"1200"	0.01
"08155200"	3/25/1996 0:00:00	"1200"	0.02
"08155200"	3/26/1996 0:00:00	"1200"	0.02
"08155200"	3/27/1996 0:00:00	"1200"	0.07
"08155200"	3/28/1996 0:00:00	"1200"	0.06
"08155200"	3/29/1996 0:00:00	"1200"	0.04
"08155200"	3/30/1996 0:00:00	"1200"	0.05
"08155200"	3/31/1996 0:00:00	"1200"	0.06
"08155200"	4/1/1996 0:00:00	"1200"	0.06
"08155200"	4/2/1996 0:00:00	"1200"	0.08
"08155200"	4/3/1996 0:00:00	"1200"	0.09
"08155200"	4/4/1996 0:00:00	"1200"	0.10
"08155200"	4/5/1996 0:00:00	"1200"	0.09
"08155200"	4/6/1996 0:00:00	"1200"	0.15
"08155200"	4/7/1996 0:00:00	"1200"	0.12
"08155200"	4/8/1996 0:00:00	"1200"	0.11
"08155200"	4/9/1996 0:00:00	"1200"	0.11
"08155200"	4/10/1996 0:00:00	"1200"	0.11
"08155200"	4/11/1996 0:00:00	"1200"	0.10
"08155200"	4/12/1996 0:00:00	"1200"	0.10
"08155200"	4/13/1996 0:00:00	"1200"	0.09
"08155200"	4/14/1996 0:00:00	"1200"	0.06
"08155200"	4/15/1996 0:00:00	"1200"	0.05
"08155200"	4/16/1996 0:00:00	"1200"	0.04
"08155200"	4/17/1996 0:00:00	"1200"	0.04
"08155200"	4/18/1996 0:00:00	"1200"	0.03
"08155200"	4/19/1996 0:00:00	"1200"	0.02
"08155200"	4/20/1996 0:00:00	"1200"	0.03
"08155200"	4/21/1996 0:00:00	"1200"	0.04
"08155200"	4/22/1996 0:00:00	"1200"	0.03
"08155200"	4/23/1996 0:00:00	"1200"	0.04
"08155200"	4/24/1996 0:00:00	"1200"	0.01
"08155200"	4/25/1996 0:00:00	"1200"	1.0e-03
"08155200"	4/26/1996 0:00:00	"1200"	0.01
"08155200"	4/27/1996 0:00:00	"1200"	1.0e-03
"08155200"	4/28/1996 0:00:00	"1200"	1.0e-03
"08155200"	4/29/1996 0:00:00	"1200"	1.0e-03
"08155200"	4/30/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/1/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/2/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/3/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/4/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/5/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/6/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/7/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/8/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/9/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/10/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/11/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/12/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/13/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/14/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/15/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/16/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/17/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/18/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/19/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/20/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/21/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/22/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/23/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/24/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/25/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/26/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/27/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/28/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/29/1996 0:00:00	"1200"	1.0e-03
"08155200"	5/30/1996 0:00:00	"1200"	0.04
"08155200"	5/31/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/1/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/2/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/3/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/4/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/5/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/6/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/7/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/8/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/9/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/10/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/11/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/12/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/13/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/14/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/15/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/16/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/17/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/18/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/19/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/20/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/21/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/22/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/23/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/24/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/25/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/26/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/27/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/28/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/29/1996 0:00:00	"1200"	1.0e-03
"08155200"	6/30/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/1/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/2/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/3/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/4/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/5/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/6/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/7/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/8/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/9/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/10/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/11/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/12/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/13/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/14/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/15/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/16/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/17/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/18/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/19/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/20/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/21/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/22/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/23/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/24/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/25/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/26/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/27/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/28/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/29/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/30/1996 0:00:00	"1200"	1.0e-03
"08155200"	7/31/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/1/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/2/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/3/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/4/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/5/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/6/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/7/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/8/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/9/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/10/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/11/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/12/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/13/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/14/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/15/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/16/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/17/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/18/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/19/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/20/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/21/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/22/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/23/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/24/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/25/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/26/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/27/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/28/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/29/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/30/1996 0:00:00	"1200"	1.0e-03
"08155200"	8/31/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/1/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/2/1996 0:00:00	"1200"	0.03
"08155200"	9/3/1996 0:00:00	"1200"	0.01
"08155200"	9/4/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/5/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/6/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/7/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/8/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/9/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/10/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/11/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/12/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/13/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/14/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/15/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/16/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/17/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/18/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/19/1996 0:00:00	"1200"	1.0e-03
"08155200"	9/20/1996 0:00:00	"1200"	0.03
"08155200"	9/21/1996 0:00:00	"1200"	16.00
"08155200"	9/22/1996 0:00:00	"1200"	0.55
"08155200"	9/23/1996 0:00:00	"1200"	0.48
"08155200"	9/24/1996 0:00:00	"1200"	0.37
"08155200"	9/25/1996 0:00:00	"1200"	0.26
"08155200"	9/26/1996 0:00:00	"1200"	0.20
"08155200"	9/27/1996 0:00:00	"1200"	0.17
"08155200"	9/28/1996 0:00:00	"1200"	0.14
"08155200"	9/29/1996 0:00:00	"1200"	0.12
"08155200"	9/30/1996 0:00:00	"1200"	0.10
"08155200"	10/1/1996 0:00:00	"1200"	0.08
"08155200"	10/2/1996 0:00:00	"1200"	0.07
"08155200"	10/3/1996 0:00:00	"1200"	0.06
"08155200"	10/4/1996 0:00:00	"1200"	0.06
"08155200"	10/5/1996 0:00:00	"1200"	0.07
"08155200"	10/6/1996 0:00:00	"1200"	0.09
"08155200"	10/7/1996 0:00:00	"1200"	0.10
"08155200"	10/8/1996 0:00:00	"1200"	0.10
"08155200"	10/9/1996 0:00:00	"1200"	0.10
"08155200"	10/10/1996 0:00:00	"1200"	0.08
"08155200"	10/11/1996 0:00:00	"1200"	0.06
"08155200"	10/12/1996 0:00:00	"1200"	0.05
"08155200"	10/13/1996 0:00:00	"1200"	0.05
"08155200"	10/14/1996 0:00:00	"1200"	0.05
"08155200"	10/15/1996 0:00:00	"1200"	0.05
"08155200"	10/16/1996 0:00:00	"1200"	0.05
"08155200"	10/17/1996 0:00:00	"1200"	0.06
"08155200"	10/18/1996 0:00:00	"1200"	0.09
"08155200"	10/19/1996 0:00:00	"1200"	0.07
"08155200"	10/20/1996 0:00:00	"1200"	0.07
"08155200"	10/21/1996 0:00:00	"1200"	0.07
"08155200"	10/22/1996 0:00:00	"1200"	0.04
"08155200"	10/23/1996 0:00:00	"1200"	0.02
"08155200"	10/24/1996 0:00:00	"1200"	0.02
"08155200"	10/25/1996 0:00:00	"1200"	0.03
"08155200"	10/26/1996 0:00:00	"1200"	0.04
"08155200"	10/27/1996 0:00:00	"1200"	0.05
"08155200"	10/28/1996 0:00:00	"1200"	0.07
"08155200"	10/29/1996 0:00:00	"1200"	0.08
"08155200"	10/30/1996 0:00:00	"1200"	0.07
"08155200"	10/31/1996 0:00:00	"1200"	0.07
"08155200"	11/1/1996 0:00:00	"1200"	0.07
"08155200"	11/2/1996 0:00:00	"1200"	0.06
"08155200"	11/3/1996 0:00:00	"1200"	0.04
"08155200"	11/4/1996 0:00:00	"1200"	0.03
"08155200"	11/5/1996 0:00:00	"1200"	0.01
"08155200"	11/6/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/7/1996 0:00:00	"1200"	0.10
"08155200"	11/8/1996 0:00:00	"1200"	0.06
"08155200"	11/9/1996 0:00:00	"1200"	0.03
"08155200"	11/10/1996 0:00:00	"1200"	0.04
"08155200"	11/11/1996 0:00:00	"1200"	0.04
"08155200"	11/12/1996 0:00:00	"1200"	0.03
"08155200"	11/13/1996 0:00:00	"1200"	0.01
"08155200"	11/14/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/15/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/16/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/17/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/18/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/19/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/20/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/21/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/22/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/23/1996 0:00:00	"1200"	1.0e-03
"08155200"	11/24/1996 0:00:00	"1200"	0.22
"08155200"	11/25/1996 0:00:00	"1200"	0.19
"08155200"	11/26/1996 0:00:00	"1200"	0.17
"08155200"	11/27/1996 0:00:00	"1200"	0.13
"08155200"	11/28/1996 0:00:00	"1200"	0.15
"08155200"	11/29/1996 0:00:00	"1200"	0.32
"08155200"	11/30/1996 0:00:00	"1200"	0.53
"08155200"	12/1/1996 0:00:00	"1200"	0.41
"08155200"	12/2/1996 0:00:00	"1200"	0.39
"08155200"	12/3/1996 0:00:00	"1200"	0.35
"08155200"	12/4/1996 0:00:00	"1200"	0.35
"08155200"	12/5/1996 0:00:00	"1200"	0.35
"08155200"	12/6/1996 0:00:00	"1200"	0.35
"08155200"	12/7/1996 0:00:00	"1200"	0.36
"08155200"	12/8/1996 0:00:00	"1200"	0.36
"08155200"	12/9/1996 0:00:00	"1200"	0.36
"08155200"	12/10/1996 0:00:00	"1200"	0.36
"08155200"	12/11/1996 0:00:00	"1200"	0.36
"08155200"	12/12/1996 0:00:00	"1200"	0.36
"08155200"	12/13/1996 0:00:00	"1200"	0.35
"08155200"	12/14/1996 0:00:00	"1200"	0.35
"08155200"	12/15/1996 0:00:00	"1200"	5.70
"08155200"	12/16/1996 0:00:00	"1200"	9.00
"08155200"	12/17/1996 0:00:00	"1200"	20.00
"08155200"	12/18/1996 0:00:00	"1200"	14.00
"08155200"	12/19/1996 0:00:00	"1200"	11.00
"08155200"	12/20/1996 0:00:00	"1200"	10.00
"08155200"	12/21/1996 0:00:00	"1200"	9.90
"08155200"	12/22/1996 0:00:00	"1200"	8.90
"08155200"	12/23/1996 0:00:00	"1200"	9.80
"08155200"	12/24/1996 0:00:00	"1200"	9.20
"08155200"	12/25/1996 0:00:00	"1200"	8.80
"08155200"	12/26/1996 0:00:00	"1200"	8.20
"08155200"	12/27/1996 0:00:00	"1200"	7.70
"08155200"	12/28/1996 0:00:00	"1200"	7.50
"08155200"	12/29/1996 0:00:00	"1200"	7.00
"08155200"	12/30/1996 0:00:00	"1200"	6.60
"08155200"	12/31/1996 0:00:00	"1200"	6.60
"08155200"	1/1/1997 0:00:00	"1200"	6.00
"08155200"	1/2/1997 0:00:00	"1200"	6.00
"08155200"	1/3/1997 0:00:00	"1200"	6.00
"08155200"	1/4/1997 0:00:00	"1200"	5.90
"08155200"	1/5/1997 0:00:00	"1200"	5.50
"08155200"	1/6/1997 0:00:00	"1200"	5.10
"08155200"	1/7/1997 0:00:00	"1200"	5.90
"08155200"	1/8/1997 0:00:00	"1200"	9.80
"08155200"	1/9/1997 0:00:00	"1200"	14.00
"08155200"	1/10/1997 0:00:00	"1200"	15.00
"08155200"	1/11/1997 0:00:00	"1200"	14.00
"08155200"	1/12/1997 0:00:00	"1200"	14.00
"08155200"	1/13/1997 0:00:00	"1200"	13.00
"08155200"	1/14/1997 0:00:00	"1200"	13.00
"08155200"	1/15/1997 0:00:00	"1200"	13.00
"08155200"	1/16/1997 0:00:00	"1200"	13.00
"08155200"	1/17/1997 0:00:00	"1200"	13.00
"08155200"	1/18/1997 0:00:00	"1200"	13.00
"08155200"	1/19/1997 0:00:00	"1200"	12.00
"08155200"	1/20/1997 0:00:00	"1200"	12.00
"08155200"	1/21/1997 0:00:00	"1200"	12.00
"08155200"	1/22/1997 0:00:00	"1200"	12.00
"08155200"	1/23/1997 0:00:00	"1200"	11.00
"08155200"	1/24/1997 0:00:00	"1200"	10.00
"08155200"	1/25/1997 0:00:00	"1200"	9.60
"08155200"	1/26/1997 0:00:00	"1200"	9.50
"08155200"	1/27/1997 0:00:00	"1200"	8.70
"08155200"	1/28/1997 0:00:00	"1200"	7.10
"08155200"	1/29/1997 0:00:00	"1200"	7.00
"08155200"	1/30/1997 0:00:00	"1200"	6.80
"08155200"	1/31/1997 0:00:00	"1200"	5.70
"08155200"	2/1/1997 0:00:00	"1200"	6.10
"08155200"	2/2/1997 0:00:00	"1200"	6.70
"08155200"	2/3/1997 0:00:00	"1200"	7.00
"08155200"	2/4/1997 0:00:00	"1200"	6.00
"08155200"	2/5/1997 0:00:00	"1200"	5.40
"08155200"	2/6/1997 0:00:00	"1200"	5.60
"08155200"	2/7/1997 0:00:00	"1200"	8.20
"08155200"	2/8/1997 0:00:00	"1200"	8.20
"08155200"	2/9/1997 0:00:00	"1200"	8.60
"08155200"	2/10/1997 0:00:00	"1200"	8.70
"08155200"	2/11/1997 0:00:00	"1200"	8.00
"08155200"	2/12/1997 0:00:00	"1200"	12.00
"08155200"	2/13/1997 0:00:00	"1200"	20.00
"08155200"	2/14/1997 0:00:00	"1200"	19.00
"08155200"	2/15/1997 0:00:00	"1200"	18.00
"08155200"	2/16/1997 0:00:00	"1200"	18.00
"08155200"	2/17/1997 0:00:00	"1200"	18.00
"08155200"	2/18/1997 0:00:00	"1200"	19.00
"08155200"	2/19/1997 0:00:00	"1200"	20.00
"08155200"	2/20/1997 0:00:00	"1200"	29.00
"08155200"	2/21/1997 0:00:00	"1200"	28.00
"08155200"	2/22/1997 0:00:00	"1200"	24.00
"08155200"	2/23/1997 0:00:00	"1200"	24.00
"08155200"	2/24/1997 0:00:00	"1200"	24.00
"08155200"	2/25/1997 0:00:00	"1200"	27.00
"08155200"	2/26/1997 0:00:00	"1200"	32.00
"08155200"	2/27/1997 0:00:00	"1200"	38.00
"08155200"	2/28/1997 0:00:00	"1200"	36.00
"08155200"	3/1/1997 0:00:00	"1200"	36.00
"08155200"	3/2/1997 0:00:00	"1200"	37.00
"08155200"	3/3/1997 0:00:00	"1200"	37.00
"08155200"	3/4/1997 0:00:00	"1200"	37.00
"08155200"	3/5/1997 0:00:00	"1200"	38.00
"08155200"	3/6/1997 0:00:00	"1200"	38.00
"08155200"	3/7/1997 0:00:00	"1200"	38.00
"08155200"	3/8/1997 0:00:00	"1200"	42.00
"08155200"	3/9/1997 0:00:00	"1200"	47.00
"08155200"	3/10/1997 0:00:00	"1200"	47.00
"08155200"	3/11/1997 0:00:00	"1200"	53.00
"08155200"	3/12/1997 0:00:00	"1200"	86.00
"08155200"	3/13/1997 0:00:00	"1200"	77.00
"08155200"	3/14/1997 0:00:00	"1200"	72.00
"08155200"	3/15/1997 0:00:00	"1200"	67.00
"08155200"	3/16/1997 0:00:00	"1200"	68.00
"08155200"	3/17/1997 0:00:00	"1200"	67.00
"08155200"	3/18/1997 0:00:00	"1200"	66.00
"08155200"	3/19/1997 0:00:00	"1200"	61.00
"08155200"	3/20/1997 0:00:00	"1200"	59.00
"08155200"	3/21/1997 0:00:00	"1200"	57.00
"08155200"	3/22/1997 0:00:00	"1200"	53.00
"08155200"	3/23/1997 0:00:00	"1200"	51.00
"08155200"	3/24/1997 0:00:00	"1200"	49.00
"08155200"	3/25/1997 0:00:00	"1200"	51.00
"08155200"	3/26/1997 0:00:00	"1200"	55.00
"08155200"	3/27/1997 0:00:00	"1200"	50.00
"08155200"	3/28/1997 0:00:00	"1200"	47.00
"08155200"	3/29/1997 0:00:00	"1200"	45.00
"08155200"	3/30/1997 0:00:00	"1200"	42.00
"08155200"	3/31/1997 0:00:00	"1200"	40.00
"08155200"	4/1/1997 0:00:00	"1200"	40.00
"08155200"	4/2/1997 0:00:00	"1200"	41.00
"08155200"	4/3/1997 0:00:00	"1200"	45.00
"08155200"	4/4/1997 0:00:00	"1200"	772.00
"08155200"	4/5/1997 0:00:00	"1200"	629.00
"08155200"	4/6/1997 0:00:00	"1200"	333.00
"08155200"	4/7/1997 0:00:00	"1200"	271.00
"08155200"	4/8/1997 0:00:00	"1200"	241.00
"08155200"	4/9/1997 0:00:00	"1200"	220.00
"08155200"	4/10/1997 0:00:00	"1200"	199.00
"08155200"	4/11/1997 0:00:00	"1200"	182.00
"08155200"	4/12/1997 0:00:00	"1200"	161.00
"08155200"	4/13/1997 0:00:00	"1200"	142.00
"08155200"	4/14/1997 0:00:00	"1200"	128.00
"08155200"	4/15/1997 0:00:00	"1200"	114.00
"08155200"	4/16/1997 0:00:00	"1200"	102.00
"08155200"	4/17/1997 0:00:00	"1200"	90.00
"08155200"	4/18/1997 0:00:00	"1200"	81.00
"08155200"	4/19/1997 0:00:00	"1200"	75.00
"08155200"	4/20/1997 0:00:00	"1200"	65.00
"08155200"	4/21/1997 0:00:00	"1200"	55.00
"08155200"	4/22/1997 0:00:00	"1200"	50.00
"08155200"	4/23/1997 0:00:00	"1200"	44.00
"08155200"	4/24/1997 0:00:00	"1200"	41.00
"08155200"	4/25/1997 0:00:00	"1200"	60.00
"08155200"	4/26/1997 0:00:00	"1200"	420.00
"08155200"	4/27/1997 0:00:00	"1200"	180.00
"08155200"	4/28/1997 0:00:00	"1200"	141.00
"08155200"	4/29/1997 0:00:00	"1200"	115.00
"08155200"	4/30/1997 0:00:00	"1200"	97.00
"08155200"	5/1/1997 0:00:00	"1200"	86.00
"08155200"	5/2/1997 0:00:00	"1200"	79.00
"08155200"	5/3/1997 0:00:00	"1200"	71.00
"08155200"	5/4/1997 0:00:00	"1200"	63.00
"08155200"	5/5/1997 0:00:00	"1200"	60.00
"08155200"	5/6/1997 0:00:00	"1200"	57.00
"08155200"	5/7/1997 0:00:00	"1200"	55.00
"08155200"	5/8/1997 0:00:00	"1200"	51.00
"08155200"	5/9/1997 0:00:00	"1200"	94.00
"08155200"	5/10/1997 0:00:00	"1200"	82.00
"08155200"	5/11/1997 0:00:00	"1200"	66.00
"08155200"	5/12/1997 0:00:00	"1200"	65.00
"08155200"	5/13/1997 0:00:00	"1200"	68.00
"08155200"	5/14/1997 0:00:00	"1200"	70.00
"08155200"	5/15/1997 0:00:00	"1200"	72.00
"08155200"	5/16/1997 0:00:00	"1200"	148.00
"08155200"	5/17/1997 0:00:00	"1200"	93.00
"08155200"	5/18/1997 0:00:00	"1200"	84.00
"08155200"	5/19/1997 0:00:00	"1200"	85.00
"08155200"	5/20/1997 0:00:00	"1200"	594.00
"08155200"	5/21/1997 0:00:00	"1200"	205.00
"08155200"	5/22/1997 0:00:00	"1200"	156.00
"08155200"	5/23/1997 0:00:00	"1200"	171.00
"08155200"	5/24/1997 0:00:00	"1200"	185.00
"08155200"	5/25/1997 0:00:00	"1200"	172.00
"08155200"	5/26/1997 0:00:00	"1200"	201.00
"08155200"	5/27/1997 0:00:00	"1200"	406.00
"08155200"	5/28/1997 0:00:00	"1200"	544.00
"08155200"	5/29/1997 0:00:00	"1200"	252.00
"08155200"	5/30/1997 0:00:00	"1200"	227.00
"08155200"	5/31/1997 0:00:00	"1200"	209.00
"08155200"	6/1/1997 0:00:00	"1200"	187.00
"08155200"	6/2/1997 0:00:00	"1200"	171.00
"08155200"	6/3/1997 0:00:00	"1200"	156.00
"08155200"	6/4/1997 0:00:00	"1200"	142.00
"08155200"	6/5/1997 0:00:00	"1200"	137.00
"08155200"	6/6/1997 0:00:00	"1200"	363.00
"08155200"	6/7/1997 0:00:00	"1200"	384.00
"08155200"	6/8/1997 0:00:00	"1200"	232.00
"08155200"	6/9/1997 0:00:00	"1200"	1750.00
"08155200"	6/10/1997 0:00:00	"1200"	3300.00
"08155200"	6/11/1997 0:00:00	"1200"	859.00
"08155200"	6/12/1997 0:00:00	"1200"	515.00
"08155200"	6/13/1997 0:00:00	"1200"	408.00
"08155200"	6/14/1997 0:00:00	"1200"	345.00
"08155200"	6/15/1997 0:00:00	"1200"	303.00
"08155200"	6/16/1997 0:00:00	"1200"	257.00
"08155200"	6/17/1997 0:00:00	"1200"	254.00
"08155200"	6/18/1997 0:00:00	"1200"	255.00
"08155200"	6/19/1997 0:00:00	"1200"	233.00
"08155200"	6/20/1997 0:00:00	"1200"	217.00
"08155200"	6/21/1997 0:00:00	"1200"	349.00
"08155200"	6/22/1997 0:00:00	"1200"	1900.00
"08155200"	6/23/1997 0:00:00	"1200"	742.00
"08155200"	6/24/1997 0:00:00	"1200"	551.00
"08155200"	6/25/1997 0:00:00	"1200"	449.00
"08155200"	6/26/1997 0:00:00	"1200"	395.00
"08155200"	6/27/1997 0:00:00	"1200"	339.00
"08155200"	6/28/1997 0:00:00	"1200"	296.00
"08155200"	6/29/1997 0:00:00	"1200"	257.00
"08155200"	6/30/1997 0:00:00	"1200"	221.00
"08155200"	7/1/1997 0:00:00	"1200"	193.00
"08155200"	7/2/1997 0:00:00	"1200"	166.00
"08155200"	7/3/1997 0:00:00	"1200"	143.00
"08155200"	7/4/1997 0:00:00	"1200"	126.00
"08155200"	7/5/1997 0:00:00	"1200"	112.00
"08155200"	7/6/1997 0:00:00	"1200"	102.00
"08155200"	7/7/1997 0:00:00	"1200"	146.00
"08155200"	7/8/1997 0:00:00	"1200"	142.00
"08155200"	7/9/1997 0:00:00	"1200"	124.00
"08155200"	7/10/1997 0:00:00	"1200"	79.00
"08155200"	7/11/1997 0:00:00	"1200"	62.00
"08155200"	7/12/1997 0:00:00	"1200"	51.00
"08155200"	7/13/1997 0:00:00	"1200"	53.00
"08155200"	7/14/1997 0:00:00	"1200"	62.00
"08155200"	7/15/1997 0:00:00	"1200"	45.00
"08155200"	7/16/1997 0:00:00	"1200"	37.00
"08155200"	7/17/1997 0:00:00	"1200"	28.00
"08155200"	7/18/1997 0:00:00	"1200"	20.00
"08155200"	7/19/1997 0:00:00	"1200"	11.00
"08155200"	7/20/1997 0:00:00	"1200"	9.70
"08155200"	7/21/1997 0:00:00	"1200"	11.00
"08155200"	7/22/1997 0:00:00	"1200"	7.50
"08155200"	7/23/1997 0:00:00	"1200"	4.80
"08155200"	7/24/1997 0:00:00	"1200"	3.30
"08155200"	7/25/1997 0:00:00	"1200"	2.50
"08155200"	7/26/1997 0:00:00	"1200"	1.90
"08155200"	7/27/1997 0:00:00	"1200"	1.50
"08155200"	7/28/1997 0:00:00	"1200"	1.60
"08155200"	7/29/1997 0:00:00	"1200"	1.80
"08155200"	7/30/1997 0:00:00	"1200"	1.80
"08155200"	7/31/1997 0:00:00	"1200"	3.10
"08155200"	8/1/1997 0:00:00	"1200"	3.40
"08155200"	8/2/1997 0:00:00	"1200"	3.30
"08155200"	8/3/1997 0:00:00	"1200"	3.60
"08155200"	8/4/1997 0:00:00	"1200"	2.70
"08155200"	8/5/1997 0:00:00	"1200"	2.40
"08155200"	8/6/1997 0:00:00	"1200"	2.00
"08155200"	8/7/1997 0:00:00	"1200"	1.80
"08155200"	8/8/1997 0:00:00	"1200"	8.30
"08155200"	8/9/1997 0:00:00	"1200"	13.00
"08155200"	8/10/1997 0:00:00	"1200"	9.10
"08155200"	8/11/1997 0:00:00	"1200"	3.50
"08155200"	8/12/1997 0:00:00	"1200"	2.30
"08155200"	8/13/1997 0:00:00	"1200"	1.90
"08155200"	8/14/1997 0:00:00	"1200"	1.80
"08155200"	8/15/1997 0:00:00	"1200"	1.40
"08155200"	8/16/1997 0:00:00	"1200"	1.10
"08155200"	8/17/1997 0:00:00	"1200"	1.00
"08155200"	8/18/1997 0:00:00	"1200"	0.85
"08155200"	8/19/1997 0:00:00	"1200"	0.69
"08155200"	8/20/1997 0:00:00	"1200"	0.62
"08155200"	8/21/1997 0:00:00	"1200"	0.57
"08155200"	8/22/1997 0:00:00	"1200"	0.52
"08155200"	8/23/1997 0:00:00	"1200"	0.49
"08155200"	8/24/1997 0:00:00	"1200"	0.46
"08155200"	8/25/1997 0:00:00	"1200"	0.46
"08155200"	8/26/1997 0:00:00	"1200"	0.35
"08155200"	8/27/1997 0:00:00	"1200"	0.34
"08155200"	8/28/1997 0:00:00	"1200"	0.34
"08155200"	8/29/1997 0:00:00	"1200"	0.31
"08155200"	8/30/1997 0:00:00	"1200"	0.29
"08155200"	8/31/1997 0:00:00	"1200"	0.28
"08155200"	9/1/1997 0:00:00	"1200"	0.26
"08155200"	9/2/1997 0:00:00	"1200"	0.23
"08155200"	9/3/1997 0:00:00	"1200"	0.22
"08155200"	9/4/1997 0:00:00	"1200"	0.25
"08155200"	9/5/1997 0:00:00	"1200"	0.22
"08155200"	9/6/1997 0:00:00	"1200"	0.19
"08155200"	9/7/1997 0:00:00	"1200"	0.18
"08155200"	9/8/1997 0:00:00	"1200"	0.17
"08155200"	9/9/1997 0:00:00	"1200"	0.16
"08155200"	9/10/1997 0:00:00	"1200"	0.15
"08155200"	9/11/1997 0:00:00	"1200"	0.14
"08155200"	9/12/1997 0:00:00	"1200"	0.13
"08155200"	9/13/1997 0:00:00	"1200"	0.13
"08155200"	9/14/1997 0:00:00	"1200"	0.12
"08155200"	9/15/1997 0:00:00	"1200"	0.12
"08155200"	9/16/1997 0:00:00	"1200"	0.11
"08155200"	9/17/1997 0:00:00	"1200"	0.10
"08155200"	9/18/1997 0:00:00	"1200"	0.10
"08155200"	9/19/1997 0:00:00	"1200"	0.09
"08155200"	9/20/1997 0:00:00	"1200"	0.08
"08155200"	9/21/1997 0:00:00	"1200"	0.08
"08155200"	9/22/1997 0:00:00	"1200"	0.09
"08155200"	9/23/1997 0:00:00	"1200"	0.11
"08155200"	9/24/1997 0:00:00	"1200"	0.09
"08155200"	9/25/1997 0:00:00	"1200"	0.09
"08155200"	9/26/1997 0:00:00	"1200"	0.08
"08155200"	9/27/1997 0:00:00	"1200"	0.08
"08155200"	9/28/1997 0:00:00	"1200"	0.07
"08155200"	9/29/1997 0:00:00	"1200"	0.07
"08155200"	9/30/1997 0:00:00	"1200"	0.07
"08155200"	10/1/1997 0:00:00	"1200"	0.06
"08155200"	10/2/1997 0:00:00	"1200"	0.06
"08155200"	10/3/1997 0:00:00	"1200"	0.05
"08155200"	10/4/1997 0:00:00	"1200"	0.05
"08155200"	10/5/1997 0:00:00	"1200"	0.05
"08155200"	10/6/1997 0:00:00	"1200"	0.06
"08155200"	10/7/1997 0:00:00	"1200"	0.07
"08155200"	10/8/1997 0:00:00	"1200"	0.09
"08155200"	10/9/1997 0:00:00	"1200"	0.08
"08155200"	10/10/1997 0:00:00	"1200"	0.11
"08155200"	10/11/1997 0:00:00	"1200"	0.16
"08155200"	10/12/1997 0:00:00	"1200"	0.17
"08155200"	10/13/1997 0:00:00	"1200"	0.59
"08155200"	10/14/1997 0:00:00	"1200"	6.90
"08155200"	10/15/1997 0:00:00	"1200"	3.60
"08155200"	10/16/1997 0:00:00	"1200"	2.20
"08155200"	10/17/1997 0:00:00	"1200"	1.60
"08155200"	10/18/1997 0:00:00	"1200"	1.30
"08155200"	10/19/1997 0:00:00	"1200"	1.20
"08155200"	10/20/1997 0:00:00	"1200"	1.10
"08155200"	10/21/1997 0:00:00	"1200"	1.10
"08155200"	10/22/1997 0:00:00	"1200"	1.00
"08155200"	10/23/1997 0:00:00	"1200"	0.94
"08155200"	10/24/1997 0:00:00	"1200"	0.89
"08155200"	10/25/1997 0:00:00	"1200"	0.86
"08155200"	10/26/1997 0:00:00	"1200"	0.80
"08155200"	10/27/1997 0:00:00	"1200"	0.78
"08155200"	10/28/1997 0:00:00	"1200"	0.77
"08155200"	10/29/1997 0:00:00	"1200"	0.77
"08155200"	10/30/1997 0:00:00	"1200"	0.83
"08155200"	10/31/1997 0:00:00	"1200"	0.83
"08155200"	11/1/1997 0:00:00	"1200"	0.78
"08155200"	11/2/1997 0:00:00	"1200"	0.75
"08155200"	11/3/1997 0:00:00	"1200"	0.76
"08155200"	11/4/1997 0:00:00	"1200"	0.77
"08155200"	11/5/1997 0:00:00	"1200"	0.80
"08155200"	11/6/1997 0:00:00	"1200"	0.75
"08155200"	11/7/1997 0:00:00	"1200"	0.71
"08155200"	11/8/1997 0:00:00	"1200"	0.66
"08155200"	11/9/1997 0:00:00	"1200"	0.72
"08155200"	11/10/1997 0:00:00	"1200"	1.20
"08155200"	11/11/1997 0:00:00	"1200"	1.00
"08155200"	11/12/1997 0:00:00	"1200"	1.80
"08155200"	11/13/1997 0:00:00	"1200"	2.80
"08155200"	11/14/1997 0:00:00	"1200"	2.00
"08155200"	11/15/1997 0:00:00	"1200"	0.70
"08155200"	11/16/1997 0:00:00	"1200"	0.41
"08155200"	11/17/1997 0:00:00	"1200"	0.24
"08155200"	11/18/1997 0:00:00	"1200"	0.16
"08155200"	11/19/1997 0:00:00	"1200"	0.15
"08155200"	11/20/1997 0:00:00	"1200"	0.15
"08155200"	11/21/1997 0:00:00	"1200"	0.14
"08155200"	11/22/1997 0:00:00	"1200"	0.15
"08155200"	11/23/1997 0:00:00	"1200"	0.14
"08155200"	11/24/1997 0:00:00	"1200"	0.14
"08155200"	11/25/1997 0:00:00	"1200"	0.14
"08155200"	11/26/1997 0:00:00	"1200"	0.14
"08155200"	11/27/1997 0:00:00	"1200"	0.14
"08155200"	11/28/1997 0:00:00	"1200"	0.20
"08155200"	11/29/1997 0:00:00	"1200"	0.21
"08155200"	11/30/1997 0:00:00	"1200"	0.19
"08155200"	12/1/1997 0:00:00	"1200"	0.17
"08155200"	12/2/1997 0:00:00	"1200"	0.27
"08155200"	12/3/1997 0:00:00	"1200"	0.58
"08155200"	12/4/1997 0:00:00	"1200"	0.59
"08155200"	12/5/1997 0:00:00	"1200"	1.40
"08155200"	12/6/1997 0:00:00	"1200"	1.30
"08155200"	12/7/1997 0:00:00	"1200"	0.81
"08155200"	12/8/1997 0:00:00	"1200"	0.72
"08155200"	12/9/1997 0:00:00	"1200"	0.48
"08155200"	12/10/1997 0:00:00	"1200"	0.47
"08155200"	12/11/1997 0:00:00	"1200"	0.45
"08155200"	12/12/1997 0:00:00	"1200"	0.42
"08155200"	12/13/1997 0:00:00	"1200"	0.41
"08155200"	12/14/1997 0:00:00	"1200"	0.44
"08155200"	12/15/1997 0:00:00	"1200"	0.43
"08155200"	12/16/1997 0:00:00	"1200"	0.41
"08155200"	12/17/1997 0:00:00	"1200"	0.39
"08155200"	12/18/1997 0:00:00	"1200"	0.42
"08155200"	12/19/1997 0:00:00	"1200"	0.43
"08155200"	12/20/1997 0:00:00	"1200"	45.00
"08155200"	12/21/1997 0:00:00	"1200"	171.00
"08155200"	12/22/1997 0:00:00	"1200"	51.00
"08155200"	12/23/1997 0:00:00	"1200"	36.00
"08155200"	12/24/1997 0:00:00	"1200"	35.00
"08155200"	12/25/1997 0:00:00	"1200"	28.00
"08155200"	12/26/1997 0:00:00	"1200"	30.00
"08155200"	12/27/1997 0:00:00	"1200"	34.00
"08155200"	12/28/1997 0:00:00	"1200"	31.00
"08155200"	12/29/1997 0:00:00	"1200"	28.00
"08155200"	12/30/1997 0:00:00	"1200"	27.00
"08155200"	12/31/1997 0:00:00	"1200"	26.00
"08155200"	1/1/1998 0:00:00	"1200"	25.00
"08155200"	1/2/1998 0:00:00	"1200"	28.00
"08155200"	1/3/1998 0:00:00	"1200"	30.00
"08155200"	1/4/1998 0:00:00	"1200"	29.00
"08155200"	1/5/1998 0:00:00	"1200"	28.00
"08155200"	1/6/1998 0:00:00	"1200"	1020.00
"08155200"	1/7/1998 0:00:00	"1200"	342.00
"08155200"	1/8/1998 0:00:00	"1200"	167.00
"08155200"	1/9/1998 0:00:00	"1200"	117.00
"08155200"	1/10/1998 0:00:00	"1200"	96.00
"08155200"	1/11/1998 0:00:00	"1200"	82.00
"08155200"	1/12/1998 0:00:00	"1200"	138.00
"08155200"	1/13/1998 0:00:00	"1200"	122.00
"08155200"	1/14/1998 0:00:00	"1200"	114.00
"08155200"	1/15/1998 0:00:00	"1200"	102.00
"08155200"	1/16/1998 0:00:00	"1200"	95.00
"08155200"	1/17/1998 0:00:00	"1200"	87.00
"08155200"	1/18/1998 0:00:00	"1200"	81.00
"08155200"	1/19/1998 0:00:00	"1200"	75.00
"08155200"	1/20/1998 0:00:00	"1200"	73.00
"08155200"	1/21/1998 0:00:00	"1200"	70.00
"08155200"	1/22/1998 0:00:00	"1200"	62.00
"08155200"	1/23/1998 0:00:00	"1200"	58.00
"08155200"	1/24/1998 0:00:00	"1200"	54.00
"08155200"	1/25/1998 0:00:00	"1200"	53.00
"08155200"	1/26/1998 0:00:00	"1200"	51.00
"08155200"	1/27/1998 0:00:00	"1200"	47.00
"08155200"	1/28/1998 0:00:00	"1200"	45.00
"08155200"	1/29/1998 0:00:00	"1200"	41.00
"08155200"	1/30/1998 0:00:00	"1200"	38.00
"08155200"	1/31/1998 0:00:00	"1200"	70.00
"08155200"	2/1/1998 0:00:00	"1200"	108.00
"08155200"	2/2/1998 0:00:00	"1200"	66.00
"08155200"	2/3/1998 0:00:00	"1200"	57.00
"08155200"	2/4/1998 0:00:00	"1200"	56.00
"08155200"	2/5/1998 0:00:00	"1200"	61.00
"08155200"	2/6/1998 0:00:00	"1200"	102.00
"08155200"	2/7/1998 0:00:00	"1200"	77.00
"08155200"	2/8/1998 0:00:00	"1200"	72.00
"08155200"	2/9/1998 0:00:00	"1200"	68.00
"08155200"	2/10/1998 0:00:00	"1200"	97.00
"08155200"	2/11/1998 0:00:00	"1200"	96.00
"08155200"	2/12/1998 0:00:00	"1200"	85.00
"08155200"	2/13/1998 0:00:00	"1200"	90.00
"08155200"	2/14/1998 0:00:00	"1200"	117.00
"08155200"	2/15/1998 0:00:00	"1200"	201.00
"08155200"	2/16/1998 0:00:00	"1200"	189.00
"08155200"	2/17/1998 0:00:00	"1200"	175.00
"08155200"	2/18/1998 0:00:00	"1200"	158.00
"08155200"	2/19/1998 0:00:00	"1200"	150.00
"08155200"	2/20/1998 0:00:00	"1200"	140.00
"08155200"	2/21/1998 0:00:00	"1200"	268.00
"08155200"	2/22/1998 0:00:00	"1200"	377.00
"08155200"	2/23/1998 0:00:00	"1200"	196.00
"08155200"	2/24/1998 0:00:00	"1200"	184.00
"08155200"	2/25/1998 0:00:00	"1200"	168.00
"08155200"	2/26/1998 0:00:00	"1200"	338.00
"08155200"	2/27/1998 0:00:00	"1200"	217.00
"08155200"	2/28/1998 0:00:00	"1200"	191.00
"08155200"	3/1/1998 0:00:00	"1200"	173.00
"08155200"	3/2/1998 0:00:00	"1200"	160.00
"08155200"	3/3/1998 0:00:00	"1200"	147.00
"08155200"	3/4/1998 0:00:00	"1200"	141.00
"08155200"	3/5/1998 0:00:00	"1200"	131.00
"08155200"	3/6/1998 0:00:00	"1200"	119.00
"08155200"	3/7/1998 0:00:00	"1200"	117.00
"08155200"	3/8/1998 0:00:00	"1200"	116.00
"08155200"	3/9/1998 0:00:00	"1200"	98.00
"08155200"	3/10/1998 0:00:00	"1200"	90.00
"08155200"	3/11/1998 0:00:00	"1200"	85.00
"08155200"	3/12/1998 0:00:00	"1200"	80.00
"08155200"	3/13/1998 0:00:00	"1200"	80.00
"08155200"	3/14/1998 0:00:00	"1200"	83.00
"08155200"	3/15/1998 0:00:00	"1200"	94.00
"08155200"	3/16/1998 0:00:00	"1200"	1280.00
"08155200"	3/17/1998 0:00:00	"1200"	339.00
"08155200"	3/18/1998 0:00:00	"1200"	272.00
"08155200"	3/19/1998 0:00:00	"1200"	237.00
"08155200"	3/20/1998 0:00:00	"1200"	207.00
"08155200"	3/21/1998 0:00:00	"1200"	192.00
"08155200"	3/22/1998 0:00:00	"1200"	179.00
"08155200"	3/23/1998 0:00:00	"1200"	167.00
"08155200"	3/24/1998 0:00:00	"1200"	156.00
"08155200"	3/25/1998 0:00:00	"1200"	146.00
"08155200"	3/26/1998 0:00:00	"1200"	136.00
"08155200"	3/27/1998 0:00:00	"1200"	130.00
"08155200"	3/28/1998 0:00:00	"1200"	121.00
"08155200"	3/29/1998 0:00:00	"1200"	113.00
"08155200"	3/30/1998 0:00:00	"1200"	113.00
"08155200"	3/31/1998 0:00:00	"1200"	172.00
"08155200"	4/1/1998 0:00:00	"1200"	114.00
"08155200"	4/2/1998 0:00:00	"1200"	98.00
"08155200"	4/3/1998 0:00:00	"1200"	90.00
"08155200"	4/4/1998 0:00:00	"1200"	81.00
"08155200"	4/5/1998 0:00:00	"1200"	76.00
"08155200"	4/6/1998 0:00:00	"1200"	71.00
"08155200"	4/7/1998 0:00:00	"1200"	69.00
"08155200"	4/8/1998 0:00:00	"1200"	75.00
"08155200"	4/9/1998 0:00:00	"1200"	68.00
"08155200"	4/10/1998 0:00:00	"1200"	58.00
"08155200"	4/11/1998 0:00:00	"1200"	54.00
"08155200"	4/12/1998 0:00:00	"1200"	52.00
"08155200"	4/13/1998 0:00:00	"1200"	52.00
"08155200"	4/14/1998 0:00:00	"1200"	54.00
"08155200"	4/15/1998 0:00:00	"1200"	52.00
"08155200"	4/16/1998 0:00:00	"1200"	48.00
"08155200"	4/17/1998 0:00:00	"1200"	40.00
"08155200"	4/18/1998 0:00:00	"1200"	38.00
"08155200"	4/19/1998 0:00:00	"1200"	36.00
"08155200"	4/20/1998 0:00:00	"1200"	32.00
"08155200"	4/21/1998 0:00:00	"1200"	30.00
"08155200"	4/22/1998 0:00:00	"1200"	27.00
"08155200"	4/23/1998 0:00:00	"1200"	25.00
"08155200"	4/24/1998 0:00:00	"1200"	22.00
"08155200"	4/25/1998 0:00:00	"1200"	19.00
"08155200"	4/26/1998 0:00:00	"1200"	21.00
"08155200"	4/27/1998 0:00:00	"1200"	26.00
"08155200"	4/28/1998 0:00:00	"1200"	20.00
"08155200"	4/29/1998 0:00:00	"1200"	16.00
"08155200"	4/30/1998 0:00:00	"1200"	13.00
"08155200"	5/1/1998 0:00:00	"1200"	10.00
"08155200"	5/2/1998 0:00:00	"1200"	12.00
"08155200"	5/3/1998 0:00:00	"1200"	9.60
"08155200"	5/4/1998 0:00:00	"1200"	9.30
"08155200"	5/5/1998 0:00:00	"1200"	8.60
"08155200"	5/6/1998 0:00:00	"1200"	7.70
"08155200"	5/7/1998 0:00:00	"1200"	6.70
"08155200"	5/8/1998 0:00:00	"1200"	7.00
"08155200"	5/9/1998 0:00:00	"1200"	6.40
"08155200"	5/10/1998 0:00:00	"1200"	4.70
"08155200"	5/11/1998 0:00:00	"1200"	3.70
"08155200"	5/12/1998 0:00:00	"1200"	3.50
"08155200"	5/13/1998 0:00:00	"1200"	3.40
"08155200"	5/14/1998 0:00:00	"1200"	3.50
"08155200"	5/15/1998 0:00:00	"1200"	3.30
"08155200"	5/16/1998 0:00:00	"1200"	3.20
"08155200"	5/17/1998 0:00:00	"1200"	3.10
"08155200"	5/18/1998 0:00:00	"1200"	2.80
"08155200"	5/19/1998 0:00:00	"1200"	2.60
"08155200"	5/20/1998 0:00:00	"1200"	2.20
"08155200"	5/21/1998 0:00:00	"1200"	2.00
"08155200"	5/22/1998 0:00:00	"1200"	1.90
"08155200"	5/23/1998 0:00:00	"1200"	1.80
"08155200"	5/24/1998 0:00:00	"1200"	2.40
"08155200"	5/25/1998 0:00:00	"1200"	6.30
"08155200"	5/26/1998 0:00:00	"1200"	6.20
"08155200"	5/27/1998 0:00:00	"1200"	10.00
"08155200"	5/28/1998 0:00:00	"1200"	10.00
"08155200"	5/29/1998 0:00:00	"1200"	8.30
"08155200"	5/30/1998 0:00:00	"1200"	5.90
"08155200"	5/31/1998 0:00:00	"1200"	3.70
"08155200"	6/1/1998 0:00:00	"1200"	2.70
"08155200"	6/2/1998 0:00:00	"1200"	2.10
"08155200"	6/3/1998 0:00:00	"1200"	1.60
"08155200"	6/4/1998 0:00:00	"1200"	1.20
"08155200"	6/5/1998 0:00:00	"1200"	1.10
"08155200"	6/6/1998 0:00:00	"1200"	1.10
"08155200"	6/7/1998 0:00:00	"1200"	0.97
"08155200"	6/8/1998 0:00:00	"1200"	0.90
"08155200"	6/9/1998 0:00:00	"1200"	0.84
"08155200"	6/10/1998 0:00:00	"1200"	0.78
"08155200"	6/11/1998 0:00:00	"1200"	1.40
"08155200"	6/12/1998 0:00:00	"1200"	1.80
"08155200"	6/13/1998 0:00:00	"1200"	2.10
"08155200"	6/14/1998 0:00:00	"1200"	3.70
"08155200"	6/15/1998 0:00:00	"1200"	2.50
"08155200"	6/16/1998 0:00:00	"1200"	1.50
"08155200"	6/17/1998 0:00:00	"1200"	0.95
"08155200"	6/18/1998 0:00:00	"1200"	0.74
"08155200"	6/19/1998 0:00:00	"1200"	0.63
"08155200"	6/20/1998 0:00:00	"1200"	0.55
"08155200"	6/21/1998 0:00:00	"1200"	0.50
"08155200"	6/22/1998 0:00:00	"1200"	0.45
"08155200"	6/23/1998 0:00:00	"1200"	0.40
"08155200"	6/24/1998 0:00:00	"1200"	0.36
"08155200"	6/25/1998 0:00:00	"1200"	0.33
"08155200"	6/26/1998 0:00:00	"1200"	0.30
"08155200"	6/27/1998 0:00:00	"1200"	0.28
"08155200"	6/28/1998 0:00:00	"1200"	0.26
"08155200"	6/29/1998 0:00:00	"1200"	0.29
"08155200"	6/30/1998 0:00:00	"1200"	0.29
"08155200"	7/1/1998 0:00:00	"1200"	0.25
"08155200"	7/2/1998 0:00:00	"1200"	0.22
"08155200"	7/3/1998 0:00:00	"1200"	0.22
"08155200"	7/4/1998 0:00:00	"1200"	94.00
"08155200"	7/5/1998 0:00:00	"1200"	65.00
"08155200"	7/6/1998 0:00:00	"1200"	24.00
"08155200"	7/7/1998 0:00:00	"1200"	12.00
"08155200"	7/8/1998 0:00:00	"1200"	4.10
"08155200"	7/9/1998 0:00:00	"1200"	2.40
"08155200"	7/10/1998 0:00:00	"1200"	1.50
"08155200"	7/11/1998 0:00:00	"1200"	1.00
"08155200"	7/12/1998 0:00:00	"1200"	0.81
"08155200"	7/13/1998 0:00:00	"1200"	0.78
"08155200"	7/14/1998 0:00:00	"1200"	0.79
"08155200"	7/15/1998 0:00:00	"1200"	0.64
"08155200"	7/16/1998 0:00:00	"1200"	0.56
"08155200"	7/17/1998 0:00:00	"1200"	0.49
"08155200"	7/18/1998 0:00:00	"1200"	0.41
"08155200"	7/19/1998 0:00:00	"1200"	0.36
"08155200"	7/20/1998 0:00:00	"1200"	0.31
"08155200"	7/21/1998 0:00:00	"1200"	0.26
"08155200"	7/22/1998 0:00:00	"1200"	0.23
"08155200"	7/23/1998 0:00:00	"1200"	0.20
"08155200"	7/24/1998 0:00:00	"1200"	0.18
"08155200"	7/25/1998 0:00:00	"1200"	0.17
"08155200"	7/26/1998 0:00:00	"1200"	0.15
"08155200"	7/27/1998 0:00:00	"1200"	0.15
"08155200"	7/28/1998 0:00:00	"1200"	0.14
"08155200"	7/29/1998 0:00:00	"1200"	0.13
"08155200"	7/30/1998 0:00:00	"1200"	0.13
"08155200"	7/31/1998 0:00:00	"1200"	0.13
"08155200"	8/1/1998 0:00:00	"1200"	0.13
"08155200"	8/2/1998 0:00:00	"1200"	0.12
"08155200"	8/3/1998 0:00:00	"1200"	0.12
"08155200"	8/4/1998 0:00:00	"1200"	0.11
"08155200"	8/5/1998 0:00:00	"1200"	0.11
"08155200"	8/6/1998 0:00:00	"1200"	0.12
"08155200"	8/7/1998 0:00:00	"1200"	0.11
"08155200"	8/8/1998 0:00:00	"1200"	0.09
"08155200"	8/9/1998 0:00:00	"1200"	0.08
"08155200"	8/10/1998 0:00:00	"1200"	0.07
"08155200"	8/11/1998 0:00:00	"1200"	0.05
"08155200"	8/12/1998 0:00:00	"1200"	0.04
"08155200"	8/13/1998 0:00:00	"1200"	0.03
"08155200"	8/14/1998 0:00:00	"1200"	0.03
"08155200"	8/15/1998 0:00:00	"1200"	0.02
"08155200"	8/16/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/17/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/18/1998 0:00:00	"1200"	0.01
"08155200"	8/19/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/20/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/21/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/22/1998 0:00:00	"1200"	0.01
"08155200"	8/23/1998 0:00:00	"1200"	0.07
"08155200"	8/24/1998 0:00:00	"1200"	0.03
"08155200"	8/25/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/26/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/27/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/28/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/29/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/30/1998 0:00:00	"1200"	1.0e-03
"08155200"	8/31/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/1/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/2/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/3/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/4/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/5/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/6/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/7/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/8/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/9/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/10/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/11/1998 0:00:00	"1200"	0.06
"08155200"	9/12/1998 0:00:00	"1200"	0.05
"08155200"	9/13/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/14/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/15/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/16/1998 0:00:00	"1200"	0.11
"08155200"	9/17/1998 0:00:00	"1200"	0.05
"08155200"	9/18/1998 0:00:00	"1200"	0.01
"08155200"	9/19/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/20/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/21/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/22/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/23/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/24/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/25/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/26/1998 0:00:00	"1200"	1.0e-03
"08155200"	9/27/1998 0:00:00	"1200"	0.18
"08155200"	9/28/1998 0:00:00	"1200"	0.37
"08155200"	9/29/1998 0:00:00	"1200"	0.39
"08155200"	9/30/1998 0:00:00	"1200"	0.40
"08155200"	10/1/1998 0:00:00	"1200"	0.39
"08155200"	10/2/1998 0:00:00	"1200"	0.39
"08155200"	10/3/1998 0:00:00	"1200"	0.39
"08155200"	10/4/1998 0:00:00	"1200"	0.37
"08155200"	10/5/1998 0:00:00	"1200"	0.36
"08155200"	10/6/1998 0:00:00	"1200"	108.00
"08155200"	10/7/1998 0:00:00	"1200"	42.00
"08155200"	10/8/1998 0:00:00	"1200"	20.00
"08155200"	10/9/1998 0:00:00	"1200"	15.00
"08155200"	10/10/1998 0:00:00	"1200"	13.00
"08155200"	10/11/1998 0:00:00	"1200"	12.00
"08155200"	10/12/1998 0:00:00	"1200"	11.00
"08155200"	10/13/1998 0:00:00	"1200"	10.00
"08155200"	10/14/1998 0:00:00	"1200"	10.00
"08155200"	10/15/1998 0:00:00	"1200"	9.90
"08155200"	10/16/1998 0:00:00	"1200"	9.20
"08155200"	10/17/1998 0:00:00	"1200"	1880.00
"08155200"	10/18/1998 0:00:00	"1200"	1130.00
"08155200"	10/19/1998 0:00:00	"1200"	470.00
"08155200"	10/20/1998 0:00:00	"1200"	445.00
"08155200"	10/21/1998 0:00:00	"1200"	299.00
"08155200"	10/22/1998 0:00:00	"1200"	231.00
"08155200"	10/23/1998 0:00:00	"1200"	196.00
"08155200"	10/24/1998 0:00:00	"1200"	177.00
"08155200"	10/25/1998 0:00:00	"1200"	156.00
"08155200"	10/26/1998 0:00:00	"1200"	143.00
"08155200"	10/27/1998 0:00:00	"1200"	129.00
"08155200"	10/28/1998 0:00:00	"1200"	123.00
"08155200"	10/29/1998 0:00:00	"1200"	113.00
"08155200"	10/30/1998 0:00:00	"1200"	103.00
"08155200"	10/31/1998 0:00:00	"1200"	97.00
"08155200"	11/1/1998 0:00:00	"1200"	621.00
"08155200"	11/2/1998 0:00:00	"1200"	221.00
"08155200"	11/3/1998 0:00:00	"1200"	182.00
"08155200"	11/4/1998 0:00:00	"1200"	161.00
"08155200"	11/5/1998 0:00:00	"1200"	165.00
"08155200"	11/6/1998 0:00:00	"1200"	146.00
"08155200"	11/7/1998 0:00:00	"1200"	149.00
"08155200"	11/8/1998 0:00:00	"1200"	144.00
"08155200"	11/9/1998 0:00:00	"1200"	137.00
"08155200"	11/10/1998 0:00:00	"1200"	130.00
"08155200"	11/11/1998 0:00:00	"1200"	116.00
"08155200"	11/12/1998 0:00:00	"1200"	117.00
"08155200"	11/13/1998 0:00:00	"1200"	144.00
"08155200"	11/14/1998 0:00:00	"1200"	204.00
"08155200"	11/15/1998 0:00:00	"1200"	218.00
"08155200"	11/16/1998 0:00:00	"1200"	177.00
"08155200"	11/17/1998 0:00:00	"1200"	166.00
"08155200"	11/18/1998 0:00:00	"1200"	154.00
"08155200"	11/19/1998 0:00:00	"1200"	145.00
"08155200"	11/20/1998 0:00:00	"1200"	138.00
"08155200"	11/21/1998 0:00:00	"1200"	131.00
"08155200"	11/22/1998 0:00:00	"1200"	125.00
"08155200"	11/23/1998 0:00:00	"1200"	116.00
"08155200"	11/24/1998 0:00:00	"1200"	108.00
"08155200"	11/25/1998 0:00:00	"1200"	103.00
"08155200"	11/26/1998 0:00:00	"1200"	99.00
"08155200"	11/27/1998 0:00:00	"1200"	93.00
"08155200"	11/28/1998 0:00:00	"1200"	91.00
"08155200"	11/29/1998 0:00:00	"1200"	88.00
"08155200"	11/30/1998 0:00:00	"1200"	82.00
"08155200"	12/1/1998 0:00:00	"1200"	77.00
"08155200"	12/2/1998 0:00:00	"1200"	74.00
"08155200"	12/3/1998 0:00:00	"1200"	73.00
"08155200"	12/4/1998 0:00:00	"1200"	74.00
"08155200"	12/5/1998 0:00:00	"1200"	69.00
"08155200"	12/6/1998 0:00:00	"1200"	66.00
"08155200"	12/7/1998 0:00:00	"1200"	63.00
"08155200"	12/8/1998 0:00:00	"1200"	59.00
"08155200"	12/9/1998 0:00:00	"1200"	57.00
"08155200"	12/10/1998 0:00:00	"1200"	73.00
"08155200"	12/11/1998 0:00:00	"1200"	94.00
"08155200"	12/12/1998 0:00:00	"1200"	84.00
"08155200"	12/13/1998 0:00:00	"1200"	72.00
"08155200"	12/14/1998 0:00:00	"1200"	67.00
"08155200"	12/15/1998 0:00:00	"1200"	64.00
"08155200"	12/16/1998 0:00:00	"1200"	61.00
"08155200"	12/17/1998 0:00:00	"1200"	60.00
"08155200"	12/18/1998 0:00:00	"1200"	59.00
"08155200"	12/19/1998 0:00:00	"1200"	57.00
"08155200"	12/20/1998 0:00:00	"1200"	54.00
"08155200"	12/21/1998 0:00:00	"1200"	54.00
"08155200"	12/22/1998 0:00:00	"1200"	50.00
"08155200"	12/23/1998 0:00:00	"1200"	49.00
"08155200"	12/24/1998 0:00:00	"1200"	48.00
"08155200"	12/25/1998 0:00:00	"1200"	47.00
"08155200"	12/26/1998 0:00:00	"1200"	46.00
"08155200"	12/27/1998 0:00:00	"1200"	45.00
"08155200"	12/28/1998 0:00:00	"1200"	44.00
"08155200"	12/29/1998 0:00:00	"1200"	41.00
"08155200"	12/30/1998 0:00:00	"1200"	39.00
"08155200"	12/31/1998 0:00:00	"1200"	38.00
"08155200"	1/1/1999 0:00:00	"1200"	38.00
"08155200"	1/2/1999 0:00:00	"1200"	37.00
"08155200"	1/3/1999 0:00:00	"1200"	34.00
"08155200"	1/4/1999 0:00:00	"1200"	33.00
"08155200"	1/5/1999 0:00:00	"1200"	32.00
"08155200"	1/6/1999 0:00:00	"1200"	33.00
"08155200"	1/7/1999 0:00:00	"1200"	32.00
"08155200"	1/8/1999 0:00:00	"1200"	31.00
"08155200"	1/9/1999 0:00:00	"1200"	29.00
"08155200"	1/10/1999 0:00:00	"1200"	28.00
"08155200"	1/11/1999 0:00:00	"1200"	27.00
"08155200"	1/12/1999 0:00:00	"1200"	27.00
"08155200"	1/13/1999 0:00:00	"1200"	26.00
"08155200"	1/14/1999 0:00:00	"1200"	25.00
"08155200"	1/15/1999 0:00:00	"1200"	24.00
"08155200"	1/16/1999 0:00:00	"1200"	24.00
"08155200"	1/17/1999 0:00:00	"1200"	23.00
"08155200"	1/18/1999 0:00:00	"1200"	22.00
"08155200"	1/19/1999 0:00:00	"1200"	21.00
"08155200"	1/20/1999 0:00:00	"1200"	21.00
"08155200"	1/21/1999 0:00:00	"1200"	22.00
"08155200"	1/22/1999 0:00:00	"1200"	20.00
"08155200"	1/23/1999 0:00:00	"1200"	19.00
"08155200"	1/24/1999 0:00:00	"1200"	18.00
"08155200"	1/25/1999 0:00:00	"1200"	17.00
"08155200"	1/26/1999 0:00:00	"1200"	17.00
"08155200"	1/27/1999 0:00:00	"1200"	17.00
"08155200"	1/28/1999 0:00:00	"1200"	17.00
"08155200"	1/29/1999 0:00:00	"1200"	17.00
"08155200"	1/30/1999 0:00:00	"1200"	17.00
"08155200"	1/31/1999 0:00:00	"1200"	16.00
"08155200"	2/1/1999 0:00:00	"1200"	15.00
"08155200"	2/2/1999 0:00:00	"1200"	14.00
"08155200"	2/3/1999 0:00:00	"1200"	14.00
"08155200"	2/4/1999 0:00:00	"1200"	13.00
"08155200"	2/5/1999 0:00:00	"1200"	13.00
"08155200"	2/6/1999 0:00:00	"1200"	13.00
"08155200"	2/7/1999 0:00:00	"1200"	12.00
"08155200"	2/8/1999 0:00:00	"1200"	12.00
"08155200"	2/9/1999 0:00:00	"1200"	12.00
"08155200"	2/10/1999 0:00:00	"1200"	12.00
"08155200"	2/11/1999 0:00:00	"1200"	11.00
"08155200"	2/12/1999 0:00:00	"1200"	9.60
"08155200"	2/13/1999 0:00:00	"1200"	9.50
"08155200"	2/14/1999 0:00:00	"1200"	9.50
"08155200"	2/15/1999 0:00:00	"1200"	9.50
"08155200"	2/16/1999 0:00:00	"1200"	9.50
"08155200"	2/17/1999 0:00:00	"1200"	9.60
"08155200"	2/18/1999 0:00:00	"1200"	8.50
"08155200"	2/19/1999 0:00:00	"1200"	7.80
"08155200"	2/20/1999 0:00:00	"1200"	7.70
"08155200"	2/21/1999 0:00:00	"1200"	7.60
"08155200"	2/22/1999 0:00:00	"1200"	7.60
"08155200"	2/23/1999 0:00:00	"1200"	7.50
"08155200"	2/24/1999 0:00:00	"1200"	7.30
"08155200"	2/25/1999 0:00:00	"1200"	7.60
"08155200"	2/26/1999 0:00:00	"1200"	7.60
"08155200"	2/27/1999 0:00:00	"1200"	7.50
"08155200"	2/28/1999 0:00:00	"1200"	6.80
"08155200"	3/1/1999 0:00:00	"1200"	6.30
"08155200"	3/2/1999 0:00:00	"1200"	6.00
"08155200"	3/3/1999 0:00:00	"1200"	5.50
"08155200"	3/4/1999 0:00:00	"1200"	5.40
"08155200"	3/5/1999 0:00:00	"1200"	5.60
"08155200"	3/6/1999 0:00:00	"1200"	6.00
"08155200"	3/7/1999 0:00:00	"1200"	6.00
"08155200"	3/8/1999 0:00:00	"1200"	6.30
"08155200"	3/9/1999 0:00:00	"1200"	6.30
"08155200"	3/10/1999 0:00:00	"1200"	6.30
"08155200"	3/11/1999 0:00:00	"1200"	6.00
"08155200"	3/12/1999 0:00:00	"1200"	6.70
"08155200"	3/13/1999 0:00:00	"1200"	7.90
"08155200"	3/14/1999 0:00:00	"1200"	6.00
"08155200"	3/15/1999 0:00:00	"1200"	5.50
"08155200"	3/16/1999 0:00:00	"1200"	5.00
"08155200"	3/17/1999 0:00:00	"1200"	4.70
"08155200"	3/18/1999 0:00:00	"1200"	5.20
"08155200"	3/19/1999 0:00:00	"1200"	11.00
"08155200"	3/20/1999 0:00:00	"1200"	11.00
"08155200"	3/21/1999 0:00:00	"1200"	7.90
"08155200"	3/22/1999 0:00:00	"1200"	6.50
"08155200"	3/23/1999 0:00:00	"1200"	5.90
"08155200"	3/24/1999 0:00:00	"1200"	5.50
"08155200"	3/25/1999 0:00:00	"1200"	5.10
"08155200"	3/26/1999 0:00:00	"1200"	4.90
"08155200"	3/27/1999 0:00:00	"1200"	4.80
"08155200"	3/28/1999 0:00:00	"1200"	8.70
"08155200"	3/29/1999 0:00:00	"1200"	9.50
"08155200"	3/30/1999 0:00:00	"1200"	8.30
"08155200"	3/31/1999 0:00:00	"1200"	7.40
"08155200"	4/1/1999 0:00:00	"1200"	7.00
"08155200"	4/2/1999 0:00:00	"1200"	6.70
"08155200"	4/3/1999 0:00:00	"1200"	6.30
"08155200"	4/4/1999 0:00:00	"1200"	6.00
"08155200"	4/5/1999 0:00:00	"1200"	5.90
"08155200"	4/6/1999 0:00:00	"1200"	4.80
"08155200"	4/7/1999 0:00:00	"1200"	4.70
"08155200"	4/8/1999 0:00:00	"1200"	4.50
"08155200"	4/9/1999 0:00:00	"1200"	4.30
"08155200"	4/10/1999 0:00:00	"1200"	4.10
"08155200"	4/11/1999 0:00:00	"1200"	3.70
"08155200"	4/12/1999 0:00:00	"1200"	3.50
"08155200"	4/13/1999 0:00:00	"1200"	3.50
"08155200"	4/14/1999 0:00:00	"1200"	3.60
"08155200"	4/15/1999 0:00:00	"1200"	3.40
"08155200"	4/16/1999 0:00:00	"1200"	3.20
"08155200"	4/17/1999 0:00:00	"1200"	3.10
"08155200"	4/18/1999 0:00:00	"1200"	3.00
"08155200"	4/19/1999 0:00:00	"1200"	3.00
"08155200"	4/20/1999 0:00:00	"1200"	2.90
"08155200"	4/21/1999 0:00:00	"1200"	2.80
"08155200"	4/22/1999 0:00:00	"1200"	2.80
"08155200"	4/23/1999 0:00:00	"1200"	2.80
"08155200"	4/24/1999 0:00:00	"1200"	3.30
"08155200"	4/25/1999 0:00:00	"1200"	3.40
"08155200"	4/26/1999 0:00:00	"1200"	4.00
"08155200"	4/27/1999 0:00:00	"1200"	4.10
"08155200"	4/28/1999 0:00:00	"1200"	3.60
"08155200"	4/29/1999 0:00:00	"1200"	3.50
"08155200"	4/30/1999 0:00:00	"1200"	3.10
"08155200"	5/1/1999 0:00:00	"1200"	2.80
"08155200"	5/2/1999 0:00:00	"1200"	2.80
"08155200"	5/3/1999 0:00:00	"1200"	2.70
"08155200"	5/4/1999 0:00:00	"1200"	2.60
"08155200"	5/5/1999 0:00:00	"1200"	2.40
"08155200"	5/6/1999 0:00:00	"1200"	2.10
"08155200"	5/7/1999 0:00:00	"1200"	2.00
"08155200"	5/8/1999 0:00:00	"1200"	1.90
"08155200"	5/9/1999 0:00:00	"1200"	1.90
"08155200"	5/10/1999 0:00:00	"1200"	2.70
"08155200"	5/11/1999 0:00:00	"1200"	3.60
"08155200"	5/12/1999 0:00:00	"1200"	3.80
"08155200"	5/13/1999 0:00:00	"1200"	3.80
"08155200"	5/14/1999 0:00:00	"1200"	3.10
"08155200"	5/15/1999 0:00:00	"1200"	2.60
"08155200"	5/16/1999 0:00:00	"1200"	2.30
"08155200"	5/17/1999 0:00:00	"1200"	2.40
"08155200"	5/18/1999 0:00:00	"1200"	4.60
"08155200"	5/19/1999 0:00:00	"1200"	2.60
"08155200"	5/20/1999 0:00:00	"1200"	2.10
"08155200"	5/21/1999 0:00:00	"1200"	1.90
"08155200"	5/22/1999 0:00:00	"1200"	1.70
"08155200"	5/23/1999 0:00:00	"1200"	1.60
"08155200"	5/24/1999 0:00:00	"1200"	1.60
"08155200"	5/25/1999 0:00:00	"1200"	53.00
"08155200"	5/26/1999 0:00:00	"1200"	25.00
"08155200"	5/27/1999 0:00:00	"1200"	88.00
"08155200"	5/28/1999 0:00:00	"1200"	26.00
"08155200"	5/29/1999 0:00:00	"1200"	66.00
"08155200"	5/30/1999 0:00:00	"1200"	26.00
"08155200"	5/31/1999 0:00:00	"1200"	15.00
"08155200"	6/1/1999 0:00:00	"1200"	11.00
"08155200"	6/2/1999 0:00:00	"1200"	8.00
"08155200"	6/3/1999 0:00:00	"1200"	7.00
"08155200"	6/4/1999 0:00:00	"1200"	5.90
"08155200"	6/5/1999 0:00:00	"1200"	4.90
"08155200"	6/6/1999 0:00:00	"1200"	4.40
"08155200"	6/7/1999 0:00:00	"1200"	3.90
"08155200"	6/8/1999 0:00:00	"1200"	3.60
"08155200"	6/9/1999 0:00:00	"1200"	3.30
"08155200"	6/10/1999 0:00:00	"1200"	4.00
"08155200"	6/11/1999 0:00:00	"1200"	7.10
"08155200"	6/12/1999 0:00:00	"1200"	6.50
"08155200"	6/13/1999 0:00:00	"1200"	5.80
"08155200"	6/14/1999 0:00:00	"1200"	5.50
"08155200"	6/15/1999 0:00:00	"1200"	5.60
"08155200"	6/16/1999 0:00:00	"1200"	5.40
"08155200"	6/17/1999 0:00:00	"1200"	5.30
"08155200"	6/18/1999 0:00:00	"1200"	5.10
"08155200"	6/19/1999 0:00:00	"1200"	7.60
"08155200"	6/20/1999 0:00:00	"1200"	51.00
"08155200"	6/21/1999 0:00:00	"1200"	92.00
"08155200"	6/22/1999 0:00:00	"1200"	59.00
"08155200"	6/23/1999 0:00:00	"1200"	46.00
"08155200"	6/24/1999 0:00:00	"1200"	35.00
"08155200"	6/25/1999 0:00:00	"1200"	30.00
"08155200"	6/26/1999 0:00:00	"1200"	29.00
"08155200"	6/27/1999 0:00:00	"1200"	26.00
"08155200"	6/28/1999 0:00:00	"1200"	23.00
"08155200"	6/29/1999 0:00:00	"1200"	20.00
"08155200"	6/30/1999 0:00:00	"1200"	18.00
"08155200"	7/1/1999 0:00:00	"1200"	16.00
"08155200"	7/2/1999 0:00:00	"1200"	13.00
"08155200"	7/3/1999 0:00:00	"1200"	15.00
"08155200"	7/4/1999 0:00:00	"1200"	20.00
"08155200"	7/5/1999 0:00:00	"1200"	23.00
"08155200"	7/6/1999 0:00:00	"1200"	20.00
"08155200"	7/7/1999 0:00:00	"1200"	19.00
"08155200"	7/8/1999 0:00:00	"1200"	19.00
"08155200"	7/9/1999 0:00:00	"1200"	17.00
"08155200"	7/10/1999 0:00:00	"1200"	14.00
"08155200"	7/11/1999 0:00:00	"1200"	53.00
"08155200"	7/12/1999 0:00:00	"1200"	60.00
"08155200"	7/13/1999 0:00:00	"1200"	40.00
"08155200"	7/14/1999 0:00:00	"1200"	33.00
"08155200"	7/15/1999 0:00:00	"1200"	28.00
"08155200"	7/16/1999 0:00:00	"1200"	25.00
"08155200"	7/17/1999 0:00:00	"1200"	24.00
"08155200"	7/18/1999 0:00:00	"1200"	24.00
"08155200"	7/19/1999 0:00:00	"1200"	23.00
"08155200"	7/20/1999 0:00:00	"1200"	23.00
"08155200"	7/21/1999 0:00:00	"1200"	23.00
"08155200"	7/22/1999 0:00:00	"1200"	29.00
"08155200"	7/23/1999 0:00:00	"1200"	26.00
"08155200"	7/24/1999 0:00:00	"1200"	21.00
"08155200"	7/25/1999 0:00:00	"1200"	21.00
"08155200"	7/26/1999 0:00:00	"1200"	20.00
"08155200"	7/27/1999 0:00:00	"1200"	17.00
"08155200"	7/28/1999 0:00:00	"1200"	15.00
"08155200"	7/29/1999 0:00:00	"1200"	14.00
"08155200"	7/30/1999 0:00:00	"1200"	12.00
"08155200"	7/31/1999 0:00:00	"1200"	9.60
"08155200"	8/1/1999 0:00:00	"1200"	6.90
"08155200"	8/2/1999 0:00:00	"1200"	5.00
"08155200"	8/3/1999 0:00:00	"1200"	4.00
"08155200"	8/4/1999 0:00:00	"1200"	3.30
"08155200"	8/5/1999 0:00:00	"1200"	2.60
"08155200"	8/6/1999 0:00:00	"1200"	2.10
"08155200"	8/7/1999 0:00:00	"1200"	1.70
"08155200"	8/8/1999 0:00:00	"1200"	1.30
"08155200"	8/9/1999 0:00:00	"1200"	0.92
"08155200"	8/10/1999 0:00:00	"1200"	0.68
"08155200"	8/11/1999 0:00:00	"1200"	0.60
"08155200"	8/12/1999 0:00:00	"1200"	0.55
"08155200"	8/13/1999 0:00:00	"1200"	0.53
"08155200"	8/14/1999 0:00:00	"1200"	0.51
"08155200"	8/15/1999 0:00:00	"1200"	0.47
"08155200"	8/16/1999 0:00:00	"1200"	0.14
"08155200"	8/17/1999 0:00:00	"1200"	0.14
"08155200"	8/18/1999 0:00:00	"1200"	0.13
"08155200"	8/19/1999 0:00:00	"1200"	0.11
"08155200"	8/20/1999 0:00:00	"1200"	0.10
"08155200"	8/21/1999 0:00:00	"1200"	0.08
"08155200"	8/22/1999 0:00:00	"1200"	0.07
"08155200"	8/23/1999 0:00:00	"1200"	0.07
"08155200"	8/24/1999 0:00:00	"1200"	0.07
"08155200"	8/25/1999 0:00:00	"1200"	0.05
"08155200"	8/26/1999 0:00:00	"1200"	0.03
"08155200"	8/27/1999 0:00:00	"1200"	0.03
"08155200"	8/28/1999 0:00:00	"1200"	0.03
"08155200"	8/29/1999 0:00:00	"1200"	0.01
"08155200"	8/30/1999 0:00:00	"1200"	0.02
"08155200"	8/31/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/1/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/2/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/3/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/4/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/5/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/6/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/7/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/8/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/9/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/10/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/11/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/12/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/13/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/14/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/15/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/16/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/17/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/18/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/19/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/20/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/21/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/22/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/23/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/24/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/25/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/26/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/27/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/28/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/29/1999 0:00:00	"1200"	1.0e-03
"08155200"	9/30/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/1/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/2/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/3/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/4/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/5/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/6/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/7/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/8/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/9/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/10/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/11/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/12/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/13/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/14/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/15/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/16/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/17/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/18/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/19/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/20/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/21/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/22/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/23/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/24/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/25/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/26/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/27/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/28/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/29/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/30/1999 0:00:00	"1200"	1.0e-03
"08155200"	10/31/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/1/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/2/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/3/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/4/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/5/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/6/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/7/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/8/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/9/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/10/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/11/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/12/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/13/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/14/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/15/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/16/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/17/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/18/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/19/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/20/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/21/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/22/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/23/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/24/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/25/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/26/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/27/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/28/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/29/1999 0:00:00	"1200"	1.0e-03
"08155200"	11/30/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/1/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/2/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/3/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/4/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/5/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/6/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/7/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/8/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/9/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/10/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/11/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/12/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/13/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/14/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/15/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/16/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/17/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/18/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/19/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/20/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/21/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/22/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/23/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/24/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/25/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/26/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/27/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/28/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/29/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/30/1999 0:00:00	"1200"	1.0e-03
"08155200"	12/31/1999 0:00:00	"1200"	1.0e-03
"08155200"	1/1/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/4/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/5/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/6/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/7/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/8/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/9/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/10/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/11/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/12/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/13/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/14/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/15/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/16/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/17/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/18/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/19/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/20/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/21/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/22/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/23/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/24/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/25/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/26/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/27/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/28/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/29/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/30/2000 0:00:00	"1200"	1.0e-03
"08155200"	1/31/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/1/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/4/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/5/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/6/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/7/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/8/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/9/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/10/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/11/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/12/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/13/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/14/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/15/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/16/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/17/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/18/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/19/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/20/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/21/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/22/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/23/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/24/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/25/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/26/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/27/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/28/2000 0:00:00	"1200"	1.0e-03
"08155200"	2/29/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/1/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/4/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/5/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/6/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/7/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/8/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/9/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/10/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/11/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/12/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/13/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/14/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/15/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/16/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/17/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/18/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/19/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/20/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/21/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/22/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/23/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/24/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/25/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/26/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/27/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/28/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/29/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/30/2000 0:00:00	"1200"	1.0e-03
"08155200"	3/31/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/1/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/4/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/5/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/6/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/7/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/8/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/9/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/10/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/11/2000 0:00:00	"1200"	1.0e-03
"08155200"	4/12/2000 0:00:00	"1200"	0.01
"08155200"	4/13/2000 0:00:00	"1200"	0.01
"08155200"	4/14/2000 0:00:00	"1200"	0.05
"08155200"	4/15/2000 0:00:00	"1200"	0.06
"08155200"	4/16/2000 0:00:00	"1200"	0.09
"08155200"	4/17/2000 0:00:00	"1200"	0.11
"08155200"	4/18/2000 0:00:00	"1200"	0.10
"08155200"	4/19/2000 0:00:00	"1200"	0.10
"08155200"	4/20/2000 0:00:00	"1200"	0.09
"08155200"	4/21/2000 0:00:00	"1200"	0.06
"08155200"	4/22/2000 0:00:00	"1200"	0.06
"08155200"	4/23/2000 0:00:00	"1200"	0.07
"08155200"	4/24/2000 0:00:00	"1200"	0.08
"08155200"	4/25/2000 0:00:00	"1200"	0.09
"08155200"	4/26/2000 0:00:00	"1200"	0.08
"08155200"	4/27/2000 0:00:00	"1200"	0.06
"08155200"	4/28/2000 0:00:00	"1200"	0.04
"08155200"	4/29/2000 0:00:00	"1200"	0.02
"08155200"	4/30/2000 0:00:00	"1200"	0.02
"08155200"	5/1/2000 0:00:00	"1200"	0.35
"08155200"	5/2/2000 0:00:00	"1200"	4.70
"08155200"	5/3/2000 0:00:00	"1200"	0.66
"08155200"	5/4/2000 0:00:00	"1200"	0.57
"08155200"	5/5/2000 0:00:00	"1200"	0.52
"08155200"	5/6/2000 0:00:00	"1200"	0.46
"08155200"	5/7/2000 0:00:00	"1200"	0.42
"08155200"	5/8/2000 0:00:00	"1200"	0.40
"08155200"	5/9/2000 0:00:00	"1200"	0.36
"08155200"	5/10/2000 0:00:00	"1200"	0.33
"08155200"	5/11/2000 0:00:00	"1200"	0.32
"08155200"	5/12/2000 0:00:00	"1200"	0.32
"08155200"	5/13/2000 0:00:00	"1200"	0.44
"08155200"	5/14/2000 0:00:00	"1200"	0.35
"08155200"	5/15/2000 0:00:00	"1200"	0.31
"08155200"	5/16/2000 0:00:00	"1200"	0.30
"08155200"	5/17/2000 0:00:00	"1200"	0.27
"08155200"	5/18/2000 0:00:00	"1200"	0.25
"08155200"	5/19/2000 0:00:00	"1200"	0.28
"08155200"	5/20/2000 0:00:00	"1200"	0.32
"08155200"	5/21/2000 0:00:00	"1200"	0.29
"08155200"	5/22/2000 0:00:00	"1200"	0.24
"08155200"	5/23/2000 0:00:00	"1200"	0.21
"08155200"	5/24/2000 0:00:00	"1200"	0.18
"08155200"	5/25/2000 0:00:00	"1200"	0.16
"08155200"	5/26/2000 0:00:00	"1200"	0.16
"08155200"	5/27/2000 0:00:00	"1200"	0.17
"08155200"	5/28/2000 0:00:00	"1200"	0.16
"08155200"	5/29/2000 0:00:00	"1200"	0.15
"08155200"	5/30/2000 0:00:00	"1200"	0.11
"08155200"	5/31/2000 0:00:00	"1200"	0.05
"08155200"	6/1/2000 0:00:00	"1200"	1.0e-03
"08155200"	6/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	6/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	6/4/2000 0:00:00	"1200"	0.07
"08155200"	6/5/2000 0:00:00	"1200"	0.11
"08155200"	6/6/2000 0:00:00	"1200"	0.09
"08155200"	6/7/2000 0:00:00	"1200"	0.05
"08155200"	6/8/2000 0:00:00	"1200"	0.07
"08155200"	6/9/2000 0:00:00	"1200"	111.00
"08155200"	6/10/2000 0:00:00	"1200"	70.00
"08155200"	6/11/2000 0:00:00	"1200"	46.00
"08155200"	6/12/2000 0:00:00	"1200"	29.00
"08155200"	6/13/2000 0:00:00	"1200"	23.00
"08155200"	6/14/2000 0:00:00	"1200"	18.00
"08155200"	6/15/2000 0:00:00	"1200"	16.00
"08155200"	6/16/2000 0:00:00	"1200"	15.00
"08155200"	6/17/2000 0:00:00	"1200"	15.00
"08155200"	6/18/2000 0:00:00	"1200"	18.00
"08155200"	6/19/2000 0:00:00	"1200"	41.00
"08155200"	6/20/2000 0:00:00	"1200"	33.00
"08155200"	6/21/2000 0:00:00	"1200"	27.00
"08155200"	6/22/2000 0:00:00	"1200"	22.00
"08155200"	6/23/2000 0:00:00	"1200"	17.00
"08155200"	6/24/2000 0:00:00	"1200"	14.00
"08155200"	6/25/2000 0:00:00	"1200"	11.00
"08155200"	6/26/2000 0:00:00	"1200"	9.80
"08155200"	6/27/2000 0:00:00	"1200"	8.50
"08155200"	6/28/2000 0:00:00	"1200"	6.90
"08155200"	6/29/2000 0:00:00	"1200"	4.90
"08155200"	6/30/2000 0:00:00	"1200"	3.60
"08155200"	7/1/2000 0:00:00	"1200"	2.90
"08155200"	7/2/2000 0:00:00	"1200"	3.00
"08155200"	7/3/2000 0:00:00	"1200"	2.80
"08155200"	7/4/2000 0:00:00	"1200"	2.70
"08155200"	7/5/2000 0:00:00	"1200"	2.60
"08155200"	7/6/2000 0:00:00	"1200"	2.50
"08155200"	7/7/2000 0:00:00	"1200"	2.10
"08155200"	7/8/2000 0:00:00	"1200"	1.70
"08155200"	7/9/2000 0:00:00	"1200"	1.40
"08155200"	7/10/2000 0:00:00	"1200"	1.20
"08155200"	7/11/2000 0:00:00	"1200"	0.90
"08155200"	7/12/2000 0:00:00	"1200"	0.72
"08155200"	7/13/2000 0:00:00	"1200"	0.62
"08155200"	7/14/2000 0:00:00	"1200"	0.49
"08155200"	7/15/2000 0:00:00	"1200"	0.39
"08155200"	7/16/2000 0:00:00	"1200"	0.32
"08155200"	7/17/2000 0:00:00	"1200"	0.26
"08155200"	7/18/2000 0:00:00	"1200"	0.22
"08155200"	7/19/2000 0:00:00	"1200"	0.19
"08155200"	7/20/2000 0:00:00	"1200"	0.17
"08155200"	7/21/2000 0:00:00	"1200"	0.13
"08155200"	7/22/2000 0:00:00	"1200"	0.11
"08155200"	7/23/2000 0:00:00	"1200"	0.11
"08155200"	7/24/2000 0:00:00	"1200"	0.12
"08155200"	7/25/2000 0:00:00	"1200"	0.10
"08155200"	7/26/2000 0:00:00	"1200"	0.07
"08155200"	7/27/2000 0:00:00	"1200"	0.04
"08155200"	7/28/2000 0:00:00	"1200"	0.02
"08155200"	7/29/2000 0:00:00	"1200"	0.01
"08155200"	7/30/2000 0:00:00	"1200"	1.0e-03
"08155200"	7/31/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/1/2000 0:00:00	"1200"	0.01
"08155200"	8/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/4/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/5/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/6/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/7/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/8/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/9/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/10/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/11/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/12/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/13/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/14/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/15/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/16/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/17/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/18/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/19/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/20/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/21/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/22/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/23/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/24/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/25/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/26/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/27/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/28/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/29/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/30/2000 0:00:00	"1200"	1.0e-03
"08155200"	8/31/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/1/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/4/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/5/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/6/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/7/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/8/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/9/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/10/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/11/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/12/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/13/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/14/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/15/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/16/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/17/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/18/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/19/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/20/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/21/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/22/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/23/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/24/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/25/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/26/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/27/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/28/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/29/2000 0:00:00	"1200"	1.0e-03
"08155200"	9/30/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/1/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/2/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/3/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/4/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/5/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/6/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/7/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/8/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/9/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/10/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/11/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/12/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/13/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/14/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/15/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/16/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/17/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/18/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/19/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/20/2000 0:00:00	"1200"	1.0e-03
"08155200"	10/21/2000 0:00:00	"1200"	0.27
"08155200"	10/22/2000 0:00:00	"1200"	4.60
"08155200"	10/23/2000 0:00:00	"1200"	1.40
"08155200"	10/24/2000 0:00:00	"1200"	0.71
"08155200"	10/25/2000 0:00:00	"1200"	0.61
"08155200"	10/26/2000 0:00:00	"1200"	0.52
"08155200"	10/27/2000 0:00:00	"1200"	0.44
"08155200"	10/28/2000 0:00:00	"1200"	0.40
"08155200"	10/29/2000 0:00:00	"1200"	0.41
"08155200"	10/30/2000 0:00:00	"1200"	0.39
"08155200"	10/31/2000 0:00:00	"1200"	0.36
"08155200"	11/1/2000 0:00:00	"1200"	0.36
"08155200"	11/2/2000 0:00:00	"1200"	14.00
"08155200"	11/3/2000 0:00:00	"1200"	191.00
"08155200"	11/4/2000 0:00:00	"1200"	102.00
"08155200"	11/5/2000 0:00:00	"1200"	94.00
"08155200"	11/6/2000 0:00:00	"1200"	440.00
"08155200"	11/7/2000 0:00:00	"1200"	170.00
"08155200"	11/8/2000 0:00:00	"1200"	179.00
"08155200"	11/9/2000 0:00:00	"1200"	125.00
"08155200"	11/10/2000 0:00:00	"1200"	96.00
"08155200"	11/11/2000 0:00:00	"1200"	84.00
"08155200"	11/12/2000 0:00:00	"1200"	78.00
"08155200"	11/13/2000 0:00:00	"1200"	71.00
"08155200"	11/14/2000 0:00:00	"1200"	65.00
"08155200"	11/15/2000 0:00:00	"1200"	63.00
"08155200"	11/16/2000 0:00:00	"1200"	61.00
"08155200"	11/17/2000 0:00:00	"1200"	57.00
"08155200"	11/18/2000 0:00:00	"1200"	75.00
"08155200"	11/19/2000 0:00:00	"1200"	102.00
"08155200"	11/20/2000 0:00:00	"1200"	83.00
"08155200"	11/21/2000 0:00:00	"1200"	77.00
"08155200"	11/22/2000 0:00:00	"1200"	75.00
"08155200"	11/23/2000 0:00:00	"1200"	77.00
"08155200"	11/24/2000 0:00:00	"1200"	103.00
"08155200"	11/25/2000 0:00:00	"1200"	90.00
"08155200"	11/26/2000 0:00:00	"1200"	81.00
"08155200"	11/27/2000 0:00:00	"1200"	77.00
"08155200"	11/28/2000 0:00:00	"1200"	76.00
"08155200"	11/29/2000 0:00:00	"1200"	72.00
"08155200"	11/30/2000 0:00:00	"1200"	69.00
"08155200"	12/1/2000 0:00:00	"1200"	67.00
"08155200"	12/2/2000 0:00:00	"1200"	64.00
"08155200"	12/3/2000 0:00:00	"1200"	61.00
"08155200"	12/4/2000 0:00:00	"1200"	61.00
"08155200"	12/5/2000 0:00:00	"1200"	61.00
"08155200"	12/6/2000 0:00:00	"1200"	60.00
"08155200"	12/7/2000 0:00:00	"1200"	57.00
"08155200"	12/8/2000 0:00:00	"1200"	56.00
"08155200"	12/9/2000 0:00:00	"1200"	54.00
"08155200"	12/10/2000 0:00:00	"1200"	54.00
"08155200"	12/11/2000 0:00:00	"1200"	54.00
"08155200"	12/12/2000 0:00:00	"1200"	51.00
"08155200"	12/13/2000 0:00:00	"1200"	71.00
"08155200"	12/14/2000 0:00:00	"1200"	74.00
"08155200"	12/15/2000 0:00:00	"1200"	66.00
"08155200"	12/16/2000 0:00:00	"1200"	63.00
"08155200"	12/17/2000 0:00:00	"1200"	59.00
"08155200"	12/18/2000 0:00:00	"1200"	60.00
"08155200"	12/19/2000 0:00:00	"1200"	57.00
"08155200"	12/20/2000 0:00:00	"1200"	58.00
"08155200"	12/21/2000 0:00:00	"1200"	57.00
"08155200"	12/22/2000 0:00:00	"1200"	56.00
"08155200"	12/23/2000 0:00:00	"1200"	56.00
"08155200"	12/24/2000 0:00:00	"1200"	56.00
"08155200"	12/25/2000 0:00:00	"1200"	88.00
"08155200"	12/26/2000 0:00:00	"1200"	193.00
"08155200"	12/27/2000 0:00:00	"1200"	188.00
"08155200"	12/28/2000 0:00:00	"1200"	152.00
"08155200"	12/29/2000 0:00:00	"1200"	136.00
"08155200"	12/30/2000 0:00:00	"1200"	125.00
"08155200"	12/31/2000 0:00:00	"1200"	119.00
"08155200"	1/1/2001 0:00:00	"1200"	112.00
"08155200"	1/2/2001 0:00:00	"1200"	105.00
"08155200"	1/3/2001 0:00:00	"1200"	99.00
"08155200"	1/4/2001 0:00:00	"1200"	96.00
"08155200"	1/5/2001 0:00:00	"1200"	90.00
"08155200"	1/6/2001 0:00:00	"1200"	85.00
"08155200"	1/7/2001 0:00:00	"1200"	83.00
"08155200"	1/8/2001 0:00:00	"1200"	79.00
"08155200"	1/9/2001 0:00:00	"1200"	76.00
"08155200"	1/10/2001 0:00:00	"1200"	194.00
"08155200"	1/11/2001 0:00:00	"1200"	226.00
"08155200"	1/12/2001 0:00:00	"1200"	147.00
"08155200"	1/13/2001 0:00:00	"1200"	139.00
"08155200"	1/14/2001 0:00:00	"1200"	135.00
"08155200"	1/15/2001 0:00:00	"1200"	120.00
"08155200"	1/16/2001 0:00:00	"1200"	118.00
"08155200"	1/17/2001 0:00:00	"1200"	145.00
"08155200"	1/18/2001 0:00:00	"1200"	180.00
"08155200"	1/19/2001 0:00:00	"1200"	165.00
"08155200"	1/20/2001 0:00:00	"1200"	148.00
"08155200"	1/21/2001 0:00:00	"1200"	140.00
"08155200"	1/22/2001 0:00:00	"1200"	131.00
"08155200"	1/23/2001 0:00:00	"1200"	124.00
"08155200"	1/24/2001 0:00:00	"1200"	120.00
"08155200"	1/25/2001 0:00:00	"1200"	116.00
"08155200"	1/26/2001 0:00:00	"1200"	113.00
"08155200"	1/27/2001 0:00:00	"1200"	115.00
"08155200"	1/28/2001 0:00:00	"1200"	134.00
"08155200"	1/29/2001 0:00:00	"1200"	143.00
"08155200"	1/30/2001 0:00:00	"1200"	131.00
"08155200"	1/31/2001 0:00:00	"1200"	120.00
"08155200"	2/1/2001 0:00:00	"1200"	114.00
"08155200"	2/2/2001 0:00:00	"1200"	109.00
"08155200"	2/3/2001 0:00:00	"1200"	106.00
"08155200"	2/4/2001 0:00:00	"1200"	101.00
"08155200"	2/5/2001 0:00:00	"1200"	95.00
"08155200"	2/6/2001 0:00:00	"1200"	93.00
"08155200"	2/7/2001 0:00:00	"1200"	90.00
"08155200"	2/8/2001 0:00:00	"1200"	89.00
"08155200"	2/9/2001 0:00:00	"1200"	87.00
"08155200"	2/10/2001 0:00:00	"1200"	82.00
"08155200"	2/11/2001 0:00:00	"1200"	81.00
"08155200"	2/12/2001 0:00:00	"1200"	80.00
"08155200"	2/13/2001 0:00:00	"1200"	78.00
"08155200"	2/14/2001 0:00:00	"1200"	78.00
"08155200"	2/15/2001 0:00:00	"1200"	77.00
"08155200"	2/16/2001 0:00:00	"1200"	99.00
"08155200"	2/17/2001 0:00:00	"1200"	88.00
"08155200"	2/18/2001 0:00:00	"1200"	80.00
"08155200"	2/19/2001 0:00:00	"1200"	79.00
"08155200"	2/20/2001 0:00:00	"1200"	77.00
"08155200"	2/21/2001 0:00:00	"1200"	76.00
"08155200"	2/22/2001 0:00:00	"1200"	72.00
"08155200"	2/23/2001 0:00:00	"1200"	73.00
"08155200"	2/24/2001 0:00:00	"1200"	76.00
"08155200"	2/25/2001 0:00:00	"1200"	70.00
"08155200"	2/26/2001 0:00:00	"1200"	68.00
"08155200"	2/27/2001 0:00:00	"1200"	69.00
"08155200"	2/28/2001 0:00:00	"1200"	67.00
"08155200"	3/1/2001 0:00:00	"1200"	72.00
"08155200"	3/2/2001 0:00:00	"1200"	73.00
"08155200"	3/3/2001 0:00:00	"1200"	104.00
"08155200"	3/4/2001 0:00:00	"1200"	121.00
"08155200"	3/5/2001 0:00:00	"1200"	100.00
"08155200"	3/6/2001 0:00:00	"1200"	96.00
"08155200"	3/7/2001 0:00:00	"1200"	93.00
"08155200"	3/8/2001 0:00:00	"1200"	94.00
"08155200"	3/9/2001 0:00:00	"1200"	94.00
"08155200"	3/10/2001 0:00:00	"1200"	91.00
"08155200"	3/11/2001 0:00:00	"1200"	91.00
"08155200"	3/12/2001 0:00:00	"1200"	144.00
"08155200"	3/13/2001 0:00:00	"1200"	107.00
"08155200"	3/14/2001 0:00:00	"1200"	112.00
"08155200"	3/15/2001 0:00:00	"1200"	123.00
"08155200"	3/16/2001 0:00:00	"1200"	107.00
"08155200"	3/17/2001 0:00:00	"1200"	107.00
"08155200"	3/18/2001 0:00:00	"1200"	121.00
"08155200"	3/19/2001 0:00:00	"1200"	133.00
"08155200"	3/20/2001 0:00:00	"1200"	115.00
"08155200"	3/21/2001 0:00:00	"1200"	114.00
"08155200"	3/22/2001 0:00:00	"1200"	108.00
"08155200"	3/23/2001 0:00:00	"1200"	101.00
"08155200"	3/24/2001 0:00:00	"1200"	99.00
"08155200"	3/25/2001 0:00:00	"1200"	94.00
"08155200"	3/26/2001 0:00:00	"1200"	92.00
"08155200"	3/27/2001 0:00:00	"1200"	121.00
"08155200"	3/28/2001 0:00:00	"1200"	165.00
"08155200"	3/29/2001 0:00:00	"1200"	127.00
"08155200"	3/30/2001 0:00:00	"1200"	120.00
"08155200"	3/31/2001 0:00:00	"1200"	115.00
"08155200"	4/1/2001 0:00:00	"1200"	110.00
"08155200"	4/2/2001 0:00:00	"1200"	110.00
"08155200"	4/3/2001 0:00:00	"1200"	108.00
"08155200"	4/4/2001 0:00:00	"1200"	105.00
"08155200"	4/5/2001 0:00:00	"1200"	102.00
"08155200"	4/6/2001 0:00:00	"1200"	99.00
"08155200"	4/7/2001 0:00:00	"1200"	99.00
"08155200"	4/8/2001 0:00:00	"1200"	108.00
"08155200"	4/9/2001 0:00:00	"1200"	103.00
"08155200"	4/10/2001 0:00:00	"1200"	100.00
"08155200"	4/11/2001 0:00:00	"1200"	97.00
"08155200"	4/12/2001 0:00:00	"1200"	93.00
"08155200"	4/13/2001 0:00:00	"1200"	93.00
"08155200"	4/14/2001 0:00:00	"1200"	91.00
"08155200"	4/15/2001 0:00:00	"1200"	86.00
"08155200"	4/16/2001 0:00:00	"1200"	78.00
"08155200"	4/17/2001 0:00:00	"1200"	77.00
"08155200"	4/18/2001 0:00:00	"1200"	79.00
"08155200"	4/19/2001 0:00:00	"1200"	76.00
"08155200"	4/20/2001 0:00:00	"1200"	75.00
"08155200"	4/21/2001 0:00:00	"1200"	72.00
"08155200"	4/22/2001 0:00:00	"1200"	69.00
"08155200"	4/23/2001 0:00:00	"1200"	89.00
"08155200"	4/24/2001 0:00:00	"1200"	84.00
"08155200"	4/25/2001 0:00:00	"1200"	71.00
"08155200"	4/26/2001 0:00:00	"1200"	66.00
"08155200"	4/27/2001 0:00:00	"1200"	65.00
"08155200"	4/28/2001 0:00:00	"1200"	66.00
"08155200"	4/29/2001 0:00:00	"1200"	63.00
"08155200"	4/30/2001 0:00:00	"1200"	61.00
"08155200"	5/1/2001 0:00:00	"1200"	61.00
"08155200"	5/2/2001 0:00:00	"1200"	60.00
"08155200"	5/3/2001 0:00:00	"1200"	58.00
"08155200"	5/4/2001 0:00:00	"1200"	57.00
"08155200"	5/5/2001 0:00:00	"1200"	76.00
"08155200"	5/6/2001 0:00:00	"1200"	80.00
"08155200"	5/7/2001 0:00:00	"1200"	196.00
"08155200"	5/8/2001 0:00:00	"1200"	97.00
"08155200"	5/9/2001 0:00:00	"1200"	114.00
"08155200"	5/10/2001 0:00:00	"1200"	82.00
"08155200"	5/11/2001 0:00:00	"1200"	74.00
"08155200"	5/12/2001 0:00:00	"1200"	70.00
"08155200"	5/13/2001 0:00:00	"1200"	78.00
"08155200"	5/14/2001 0:00:00	"1200"	69.00
"08155200"	5/15/2001 0:00:00	"1200"	63.00
"08155200"	5/16/2001 0:00:00	"1200"	61.00
"08155200"	5/17/2001 0:00:00	"1200"	57.00
"08155200"	5/18/2001 0:00:00	"1200"	55.00
"08155200"	5/19/2001 0:00:00	"1200"	52.00
"08155200"	5/20/2001 0:00:00	"1200"	52.00
"08155200"	5/21/2001 0:00:00	"1200"	50.00
"08155200"	5/22/2001 0:00:00	"1200"	47.00
"08155200"	5/23/2001 0:00:00	"1200"	44.00
"08155200"	5/24/2001 0:00:00	"1200"	39.00
"08155200"	5/25/2001 0:00:00	"1200"	44.00
"08155200"	5/26/2001 0:00:00	"1200"	45.00
"08155200"	5/27/2001 0:00:00	"1200"	46.00
"08155200"	5/28/2001 0:00:00	"1200"	41.00
"08155200"	5/29/2001 0:00:00	"1200"	40.00
"08155200"	5/30/2001 0:00:00	"1200"	36.00
"08155200"	5/31/2001 0:00:00	"1200"	34.00
"08155200"	6/1/2001 0:00:00	"1200"	32.00
"08155200"	6/2/2001 0:00:00	"1200"	32.00
"08155200"	6/3/2001 0:00:00	"1200"	29.00
"08155200"	6/4/2001 0:00:00	"1200"	27.00
"08155200"	6/5/2001 0:00:00	"1200"	24.00
"08155200"	6/6/2001 0:00:00	"1200"	22.00
"08155200"	6/7/2001 0:00:00	"1200"	21.00
"08155200"	6/8/2001 0:00:00	"1200"	21.00
"08155200"	6/9/2001 0:00:00	"1200"	22.00
"08155200"	6/10/2001 0:00:00	"1200"	22.00
"08155200"	6/11/2001 0:00:00	"1200"	19.00
"08155200"	6/12/2001 0:00:00	"1200"	16.00
"08155200"	6/13/2001 0:00:00	"1200"	14.00
"08155200"	6/14/2001 0:00:00	"1200"	12.00
"08155200"	6/15/2001 0:00:00	"1200"	12.00
"08155200"	6/16/2001 0:00:00	"1200"	13.00
"08155200"	6/17/2001 0:00:00	"1200"	13.00
"08155200"	6/18/2001 0:00:00	"1200"	11.00
"08155200"	6/19/2001 0:00:00	"1200"	8.70
"08155200"	6/20/2001 0:00:00	"1200"	7.40
"08155200"	6/21/2001 0:00:00	"1200"	6.20
"08155200"	6/22/2001 0:00:00	"1200"	5.20
"08155200"	6/23/2001 0:00:00	"1200"	5.00
"08155200"	6/24/2001 0:00:00	"1200"	4.40
"08155200"	6/25/2001 0:00:00	"1200"	3.80
"08155200"	6/26/2001 0:00:00	"1200"	3.20
"08155200"	6/27/2001 0:00:00	"1200"	2.70
"08155200"	6/28/2001 0:00:00	"1200"	2.30
"08155200"	6/29/2001 0:00:00	"1200"	1.80
"08155200"	6/30/2001 0:00:00	"1200"	1.40
"08155200"	7/1/2001 0:00:00	"1200"	1.50
"08155200"	7/2/2001 0:00:00	"1200"	1.40
"08155200"	7/3/2001 0:00:00	"1200"	1.50
"08155200"	7/4/2001 0:00:00	"1200"	1.40
"08155200"	7/5/2001 0:00:00	"1200"	1.30
"08155200"	7/6/2001 0:00:00	"1200"	1.20
"08155200"	7/7/2001 0:00:00	"1200"	0.95
"08155200"	7/8/2001 0:00:00	"1200"	0.80
"08155200"	7/9/2001 0:00:00	"1200"	0.69
"08155200"	7/10/2001 0:00:00	"1200"	0.65
"08155200"	7/11/2001 0:00:00	"1200"	0.63
"08155200"	7/12/2001 0:00:00	"1200"	0.58
"08155200"	7/13/2001 0:00:00	"1200"	0.54
"08155200"	7/14/2001 0:00:00	"1200"	0.52
"08155200"	7/15/2001 0:00:00	"1200"	0.50
"08155200"	7/16/2001 0:00:00	"1200"	0.47
"08155200"	7/17/2001 0:00:00	"1200"	0.46
"08155200"	7/18/2001 0:00:00	"1200"	0.45
"08155200"	7/19/2001 0:00:00	"1200"	0.43
"08155200"	7/20/2001 0:00:00	"1200"	0.41
"08155200"	7/21/2001 0:00:00	"1200"	0.38
"08155200"	7/22/2001 0:00:00	"1200"	0.36
"08155200"	7/23/2001 0:00:00	"1200"	0.35
"08155200"	7/24/2001 0:00:00	"1200"	0.32
"08155200"	7/25/2001 0:00:00	"1200"	0.30
"08155200"	7/26/2001 0:00:00	"1200"	0.29
"08155200"	7/27/2001 0:00:00	"1200"	0.28
"08155200"	7/28/2001 0:00:00	"1200"	0.25
"08155200"	7/29/2001 0:00:00	"1200"	0.11
"08155200"	7/30/2001 0:00:00	"1200"	1.0e-03
"08155200"	7/31/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/1/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/2/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/3/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/4/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/5/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/6/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/7/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/8/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/9/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/10/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/11/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/12/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/13/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/14/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/15/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/16/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/17/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/18/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/19/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/20/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/21/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/22/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/23/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/24/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/25/2001 0:00:00	"1200"	1.0e-03
"08155200"	8/26/2001 0:00:00	"1200"	0.01
"08155200"	8/27/2001 0:00:00	"1200"	0.18
"08155200"	8/28/2001 0:00:00	"1200"	0.51
"08155200"	8/29/2001 0:00:00	"1200"	0.42
"08155200"	8/30/2001 0:00:00	"1200"	3.80
"08155200"	8/31/2001 0:00:00	"1200"	7.30
"08155200"	9/1/2001 0:00:00	"1200"	2.20
"08155200"	9/2/2001 0:00:00	"1200"	0.91
"08155200"	9/3/2001 0:00:00	"1200"	1.60
"08155200"	9/4/2001 0:00:00	"1200"	30.00
"08155200"	9/5/2001 0:00:00	"1200"	15.00
"08155200"	9/6/2001 0:00:00	"1200"	10.00
"08155200"	9/7/2001 0:00:00	"1200"	6.40
"08155200"	9/8/2001 0:00:00	"1200"	4.90
"08155200"	9/9/2001 0:00:00	"1200"	4.90
"08155200"	9/10/2001 0:00:00	"1200"	4.70
"08155200"	9/11/2001 0:00:00	"1200"	4.70
"08155200"	9/12/2001 0:00:00	"1200"	3.50
"08155200"	9/13/2001 0:00:00	"1200"	3.10
"08155200"	9/14/2001 0:00:00	"1200"	3.00
"08155200"	9/15/2001 0:00:00	"1200"	2.70
"08155200"	9/16/2001 0:00:00	"1200"	2.50
"08155200"	9/17/2001 0:00:00	"1200"	2.40
"08155200"	9/18/2001 0:00:00	"1200"	2.50
"08155200"	9/19/2001 0:00:00	"1200"	2.40
"08155200"	9/20/2001 0:00:00	"1200"	2.10
"08155200"	9/21/2001 0:00:00	"1200"	2.20
"08155200"	9/22/2001 0:00:00	"1200"	2.40
"08155200"	9/23/2001 0:00:00	"1200"	2.20
"08155200"	9/24/2001 0:00:00	"1200"	2.20
"08155200"	9/25/2001 0:00:00	"1200"	2.90
"08155200"	9/26/2001 0:00:00	"1200"	2.40
"08155200"	9/27/2001 0:00:00	"1200"	1.90
"08155200"	9/28/2001 0:00:00	"1200"	1.80
"08155200"	9/29/2001 0:00:00	"1200"	1.50
"08155200"	9/30/2001 0:00:00	"1200"	1.30
"08155200"	10/1/2001 0:00:00	"1200"	1.60
"08155200"	10/2/2001 0:00:00	"1200"	1.60
"08155200"	10/3/2001 0:00:00	"1200"	1.40
"08155200"	10/4/2001 0:00:00	"1200"	1.40
"08155200"	10/5/2001 0:00:00	"1200"	1.50
"08155200"	10/6/2001 0:00:00	"1200"	1.40
"08155200"	10/7/2001 0:00:00	"1200"	1.30
"08155200"	10/8/2001 0:00:00	"1200"	1.20
"08155200"	10/9/2001 0:00:00	"1200"	1.20
"08155200"	10/10/2001 0:00:00	"1200"	1.20
"08155200"	10/11/2001 0:00:00	"1200"	6.10
"08155200"	10/12/2001 0:00:00	"1200"	8.60
"08155200"	10/13/2001 0:00:00	"1200"	41.00
"08155200"	10/14/2001 0:00:00	"1200"	21.00
"08155200"	10/15/2001 0:00:00	"1200"	10.00
"08155200"	10/16/2001 0:00:00	"1200"	7.30
"08155200"	10/17/2001 0:00:00	"1200"	6.20
"08155200"	10/18/2001 0:00:00	"1200"	5.80
"08155200"	10/19/2001 0:00:00	"1200"	5.70
"08155200"	10/20/2001 0:00:00	"1200"	5.60
"08155200"	10/21/2001 0:00:00	"1200"	5.60
"08155200"	10/22/2001 0:00:00	"1200"	5.60
"08155200"	10/23/2001 0:00:00	"1200"	5.50
"08155200"	10/24/2001 0:00:00	"1200"	5.40
"08155200"	10/25/2001 0:00:00	"1200"	5.20
"08155200"	10/26/2001 0:00:00	"1200"	5.10
"08155200"	10/27/2001 0:00:00	"1200"	4.50
"08155200"	10/28/2001 0:00:00	"1200"	4.40
"08155200"	10/29/2001 0:00:00	"1200"	4.30
"08155200"	10/30/2001 0:00:00	"1200"	4.30
"08155200"	10/31/2001 0:00:00	"1200"	4.30
"08155200"	11/1/2001 0:00:00	"1200"	4.50
"08155200"	11/2/2001 0:00:00	"1200"	4.40
"08155200"	11/3/2001 0:00:00	"1200"	4.40
"08155200"	11/4/2001 0:00:00	"1200"	4.30
"08155200"	11/5/2001 0:00:00	"1200"	4.30
"08155200"	11/6/2001 0:00:00	"1200"	4.20
"08155200"	11/7/2001 0:00:00	"1200"	4.10
"08155200"	11/8/2001 0:00:00	"1200"	4.00
"08155200"	11/9/2001 0:00:00	"1200"	4.40
"08155200"	11/10/2001 0:00:00	"1200"	4.30
"08155200"	11/11/2001 0:00:00	"1200"	4.40
"08155200"	11/12/2001 0:00:00	"1200"	4.40
"08155200"	11/13/2001 0:00:00	"1200"	4.40
"08155200"	11/14/2001 0:00:00	"1200"	5.20
"08155200"	11/15/2001 0:00:00	"1200"	3140.00
"08155200"	11/16/2001 0:00:00	"1200"	790.00
"08155200"	11/17/2001 0:00:00	"1200"	216.00
"08155200"	11/18/2001 0:00:00	"1200"	151.00
"08155200"	11/19/2001 0:00:00	"1200"	127.00
"08155200"	11/20/2001 0:00:00	"1200"	115.00
"08155200"	11/21/2001 0:00:00	"1200"	103.00
"08155200"	11/22/2001 0:00:00	"1200"	96.00
"08155200"	11/23/2001 0:00:00	"1200"	90.00
"08155200"	11/24/2001 0:00:00	"1200"	87.00
"08155200"	11/25/2001 0:00:00	"1200"	79.00
"08155200"	11/26/2001 0:00:00	"1200"	72.00
"08155200"	11/27/2001 0:00:00	"1200"	65.00
"08155200"	11/28/2001 0:00:00	"1200"	84.00
"08155200"	11/29/2001 0:00:00	"1200"	78.00
"08155200"	11/30/2001 0:00:00	"1200"	69.00
"08155200"	12/1/2001 0:00:00	"1200"	64.00
"08155200"	12/2/2001 0:00:00	"1200"	82.00
"08155200"	12/3/2001 0:00:00	"1200"	119.00
"08155200"	12/4/2001 0:00:00	"1200"	106.00
"08155200"	12/5/2001 0:00:00	"1200"	101.00
"08155200"	12/6/2001 0:00:00	"1200"	96.00
"08155200"	12/7/2001 0:00:00	"1200"	93.00
"08155200"	12/8/2001 0:00:00	"1200"	419.00
"08155200"	12/9/2001 0:00:00	"1200"	212.00
"08155200"	12/10/2001 0:00:00	"1200"	177.00
"08155200"	12/11/2001 0:00:00	"1200"	179.00
"08155200"	12/12/2001 0:00:00	"1200"	197.00
"08155200"	12/13/2001 0:00:00	"1200"	181.00
"08155200"	12/14/2001 0:00:00	"1200"	173.00
"08155200"	12/15/2001 0:00:00	"1200"	246.00
"08155200"	12/16/2001 0:00:00	"1200"	307.00
"08155200"	12/17/2001 0:00:00	"1200"	251.00
"08155200"	12/18/2001 0:00:00	"1200"	218.00
"08155200"	12/19/2001 0:00:00	"1200"	191.00
"08155200"	12/20/2001 0:00:00	"1200"	174.00
"08155200"	12/21/2001 0:00:00	"1200"	164.00
"08155200"	12/22/2001 0:00:00	"1200"	154.00
"08155200"	12/23/2001 0:00:00	"1200"	143.00
"08155200"	12/24/2001 0:00:00	"1200"	131.00
"08155200"	12/25/2001 0:00:00	"1200"	125.00
"08155200"	12/26/2001 0:00:00	"1200"	117.00
"08155200"	12/27/2001 0:00:00	"1200"	111.00
"08155200"	12/28/2001 0:00:00	"1200"	104.00
"08155200"	12/29/2001 0:00:00	"1200"	96.00
"08155200"	12/30/2001 0:00:00	"1200"	89.00
"08155200"	12/31/2001 0:00:00	"1200"	84.00
"08155200"	1/1/2002 0:00:00	"1200"	79.00
"08155200"	1/2/2002 0:00:00	"1200"	75.00
"08155200"	1/3/2002 0:00:00	"1200"	72.00
"08155200"	1/4/2002 0:00:00	"1200"	69.00
"08155200"	1/5/2002 0:00:00	"1200"	141.00
"08155200"	1/6/2002 0:00:00	"1200"	108.00
"08155200"	1/7/2002 0:00:00	"1200"	88.00
"08155200"	1/8/2002 0:00:00	"1200"	82.00
"08155200"	1/9/2002 0:00:00	"1200"	76.00
"08155200"	1/10/2002 0:00:00	"1200"	74.00
"08155200"	1/11/2002 0:00:00	"1200"	69.00
"08155200"	1/12/2002 0:00:00	"1200"	66.00
"08155200"	1/13/2002 0:00:00	"1200"	65.00
"08155200"	1/14/2002 0:00:00	"1200"	63.00
"08155200"	1/15/2002 0:00:00	"1200"	62.00
"08155200"	1/16/2002 0:00:00	"1200"	61.00
"08155200"	1/17/2002 0:00:00	"1200"	59.00
"08155200"	1/18/2002 0:00:00	"1200"	57.00
"08155200"	1/19/2002 0:00:00	"1200"	52.00
"08155200"	1/20/2002 0:00:00	"1200"	49.00
"08155200"	1/21/2002 0:00:00	"1200"	47.00
"08155200"	1/22/2002 0:00:00	"1200"	46.00
"08155200"	1/23/2002 0:00:00	"1200"	46.00
"08155200"	1/24/2002 0:00:00	"1200"	44.00
"08155200"	1/25/2002 0:00:00	"1200"	41.00
"08155200"	1/26/2002 0:00:00	"1200"	39.00
"08155200"	1/27/2002 0:00:00	"1200"	38.00
"08155200"	1/28/2002 0:00:00	"1200"	37.00
"08155200"	1/29/2002 0:00:00	"1200"	36.00
"08155200"	1/30/2002 0:00:00	"1200"	33.00
"08155200"	1/31/2002 0:00:00	"1200"	34.00
"08155200"	2/1/2002 0:00:00	"1200"	33.00
"08155200"	2/2/2002 0:00:00	"1200"	31.00
"08155200"	2/3/2002 0:00:00	"1200"	29.00
"08155200"	2/4/2002 0:00:00	"1200"	27.00
"08155200"	2/5/2002 0:00:00	"1200"	35.00
"08155200"	2/6/2002 0:00:00	"1200"	47.00
"08155200"	2/7/2002 0:00:00	"1200"	39.00
"08155200"	2/8/2002 0:00:00	"1200"	33.00
"08155200"	2/9/2002 0:00:00	"1200"	32.00
"08155200"	2/10/2002 0:00:00	"1200"	28.00
"08155200"	2/11/2002 0:00:00	"1200"	26.00
"08155200"	2/12/2002 0:00:00	"1200"	26.00
"08155200"	2/13/2002 0:00:00	"1200"	25.00
"08155200"	2/14/2002 0:00:00	"1200"	24.00
"08155200"	2/15/2002 0:00:00	"1200"	24.00
"08155200"	2/16/2002 0:00:00	"1200"	22.00
"08155200"	2/17/2002 0:00:00	"1200"	22.00
"08155200"	2/18/2002 0:00:00	"1200"	22.00
"08155200"	2/19/2002 0:00:00	"1200"	22.00
"08155200"	2/20/2002 0:00:00	"1200"	21.00
"08155200"	2/21/2002 0:00:00	"1200"	19.00
"08155200"	2/22/2002 0:00:00	"1200"	18.00
"08155200"	2/23/2002 0:00:00	"1200"	18.00
"08155200"	2/24/2002 0:00:00	"1200"	17.00
"08155200"	2/25/2002 0:00:00	"1200"	16.00
"08155200"	2/26/2002 0:00:00	"1200"	15.00
"08155200"	2/27/2002 0:00:00	"1200"	15.00
"08155200"	2/28/2002 0:00:00	"1200"	15.00
"08155200"	3/1/2002 0:00:00	"1200"	16.00
"08155200"	3/2/2002 0:00:00	"1200"	16.00
"08155200"	3/3/2002 0:00:00	"1200"	14.00
"08155200"	3/4/2002 0:00:00	"1200"	13.00
"08155200"	3/5/2002 0:00:00	"1200"	13.00
"08155200"	3/6/2002 0:00:00	"1200"	13.00
"08155200"	3/7/2002 0:00:00	"1200"	13.00
"08155200"	3/8/2002 0:00:00	"1200"	13.00
"08155200"	3/9/2002 0:00:00	"1200"	13.00
"08155200"	3/10/2002 0:00:00	"1200"	12.00
"08155200"	3/11/2002 0:00:00	"1200"	12.00
"08155200"	3/12/2002 0:00:00	"1200"	12.00
"08155200"	3/13/2002 0:00:00	"1200"	11.00
"08155200"	3/14/2002 0:00:00	"1200"	11.00
"08155200"	3/15/2002 0:00:00	"1200"	10.00
"08155200"	3/16/2002 0:00:00	"1200"	9.90
"08155200"	3/17/2002 0:00:00	"1200"	9.50
"08155200"	3/18/2002 0:00:00	"1200"	9.90
"08155200"	3/19/2002 0:00:00	"1200"	10.00
"08155200"	3/20/2002 0:00:00	"1200"	15.00
"08155200"	3/21/2002 0:00:00	"1200"	14.00
"08155200"	3/22/2002 0:00:00	"1200"	11.00
"08155200"	3/23/2002 0:00:00	"1200"	9.90
"08155200"	3/24/2002 0:00:00	"1200"	9.70
"08155200"	3/25/2002 0:00:00	"1200"	9.50
"08155200"	3/26/2002 0:00:00	"1200"	9.00
"08155200"	3/27/2002 0:00:00	"1200"	8.30
"08155200"	3/28/2002 0:00:00	"1200"	8.00
"08155200"	3/29/2002 0:00:00	"1200"	8.00
"08155200"	3/30/2002 0:00:00	"1200"	14.00
"08155200"	3/31/2002 0:00:00	"1200"	23.00
"08155200"	4/1/2002 0:00:00	"1200"	16.00
"08155200"	4/2/2002 0:00:00	"1200"	11.00
"08155200"	4/3/2002 0:00:00	"1200"	9.50
"08155200"	4/4/2002 0:00:00	"1200"	8.80
"08155200"	4/5/2002 0:00:00	"1200"	8.50
"08155200"	4/6/2002 0:00:00	"1200"	8.60
"08155200"	4/7/2002 0:00:00	"1200"	9.60
"08155200"	4/8/2002 0:00:00	"1200"	17.00
"08155200"	4/9/2002 0:00:00	"1200"	16.00
"08155200"	4/10/2002 0:00:00	"1200"	12.00
"08155200"	4/11/2002 0:00:00	"1200"	10.00
"08155200"	4/12/2002 0:00:00	"1200"	9.40
"08155200"	4/13/2002 0:00:00	"1200"	8.80
"08155200"	4/14/2002 0:00:00	"1200"	8.20
"08155200"	4/15/2002 0:00:00	"1200"	7.90
"08155200"	4/16/2002 0:00:00	"1200"	7.70
"08155200"	4/17/2002 0:00:00	"1200"	7.40
"08155200"	4/18/2002 0:00:00	"1200"	7.00
"08155200"	4/19/2002 0:00:00	"1200"	6.70
"08155200"	4/20/2002 0:00:00	"1200"	6.40
"08155200"	4/21/2002 0:00:00	"1200"	6.20
"08155200"	4/22/2002 0:00:00	"1200"	6.10
"08155200"	4/23/2002 0:00:00	"1200"	5.70
"08155200"	4/24/2002 0:00:00	"1200"	5.20
"08155200"	4/25/2002 0:00:00	"1200"	5.00
"08155200"	4/26/2002 0:00:00	"1200"	4.90
"08155200"	4/27/2002 0:00:00	"1200"	4.50
"08155200"	4/28/2002 0:00:00	"1200"	4.30
"08155200"	4/29/2002 0:00:00	"1200"	3.90
"08155200"	4/30/2002 0:00:00	"1200"	3.70
"08155200"	5/1/2002 0:00:00	"1200"	3.40
"08155200"	5/2/2002 0:00:00	"1200"	6.50
"08155200"	5/3/2002 0:00:00	"1200"	4.00
"08155200"	5/4/2002 0:00:00	"1200"	3.40
"08155200"	5/5/2002 0:00:00	"1200"	3.10
"08155200"	5/6/2002 0:00:00	"1200"	2.90
"08155200"	5/7/2002 0:00:00	"1200"	2.80
"08155200"	5/8/2002 0:00:00	"1200"	2.60
"08155200"	5/9/2002 0:00:00	"1200"	2.30
"08155200"	5/10/2002 0:00:00	"1200"	2.00
"08155200"	5/11/2002 0:00:00	"1200"	1.80
"08155200"	5/12/2002 0:00:00	"1200"	1.70
"08155200"	5/13/2002 0:00:00	"1200"	1.60
"08155200"	5/14/2002 0:00:00	"1200"	1.50
"08155200"	5/15/2002 0:00:00	"1200"	1.40
"08155200"	5/16/2002 0:00:00	"1200"	1.40
"08155200"	5/17/2002 0:00:00	"1200"	1.30
"08155200"	5/18/2002 0:00:00	"1200"	1.30
"08155200"	5/19/2002 0:00:00	"1200"	1.20
"08155200"	5/20/2002 0:00:00	"1200"	1.30
"08155200"	5/21/2002 0:00:00	"1200"	1.20
"08155200"	5/22/2002 0:00:00	"1200"	1.20
"08155200"	5/23/2002 0:00:00	"1200"	0.96
"08155200"	5/24/2002 0:00:00	"1200"	0.94
"08155200"	5/25/2002 0:00:00	"1200"	0.88
"08155200"	5/26/2002 0:00:00	"1200"	1.10
"08155200"	5/27/2002 0:00:00	"1200"	1.00
"08155200"	5/28/2002 0:00:00	"1200"	5.80
"08155200"	5/29/2002 0:00:00	"1200"	3.50
"08155200"	5/30/2002 0:00:00	"1200"	3.40
"08155200"	5/31/2002 0:00:00	"1200"	2.90
"08155200"	6/1/2002 0:00:00	"1200"	2.20
"08155200"	6/2/2002 0:00:00	"1200"	1.90
"08155200"	6/3/2002 0:00:00	"1200"	1.80
"08155200"	6/4/2002 0:00:00	"1200"	1.50
"08155200"	6/5/2002 0:00:00	"1200"	1.40
"08155200"	6/6/2002 0:00:00	"1200"	1.30
"08155200"	6/7/2002 0:00:00	"1200"	1.20
"08155200"	6/8/2002 0:00:00	"1200"	1.20
"08155200"	6/9/2002 0:00:00	"1200"	1.20
"08155200"	6/10/2002 0:00:00	"1200"	1.10
"08155200"	6/11/2002 0:00:00	"1200"	1.00
"08155200"	6/12/2002 0:00:00	"1200"	0.94
"08155200"	6/13/2002 0:00:00	"1200"	0.94
"08155200"	6/14/2002 0:00:00	"1200"	0.91
"08155200"	6/15/2002 0:00:00	"1200"	0.83
"08155200"	6/16/2002 0:00:00	"1200"	1.60
"08155200"	6/17/2002 0:00:00	"1200"	1.20
"08155200"	6/18/2002 0:00:00	"1200"	1.10
"08155200"	6/19/2002 0:00:00	"1200"	1.00
"08155200"	6/20/2002 0:00:00	"1200"	0.93
"08155200"	6/21/2002 0:00:00	"1200"	0.91
"08155200"	6/22/2002 0:00:00	"1200"	0.89
"08155200"	6/23/2002 0:00:00	"1200"	0.83
"08155200"	6/24/2002 0:00:00	"1200"	0.77
"08155200"	6/25/2002 0:00:00	"1200"	0.71
"08155200"	6/26/2002 0:00:00	"1200"	1.00
"08155200"	6/27/2002 0:00:00	"1200"	1.30
"08155200"	6/28/2002 0:00:00	"1200"	1.20
"08155200"	6/29/2002 0:00:00	"1200"	3.00
"08155200"	6/30/2002 0:00:00	"1200"	649.00
"08155200"	7/1/2002 0:00:00	"1200"	295.00
"08155200"	7/2/2002 0:00:00	"1200"	5220.00
"08155200"	7/3/2002 0:00:00	"1200"	2200.00
"08155200"	7/4/2002 0:00:00	"1200"	787.00
"08155200"	7/5/2002 0:00:00	"1200"	1650.00
"08155200"	7/6/2002 0:00:00	"1200"	698.00
"08155200"	7/7/2002 0:00:00	"1200"	601.00
"08155200"	7/8/2002 0:00:00	"1200"	371.00
"08155200"	7/9/2002 0:00:00	"1200"	324.00
"08155200"	7/10/2002 0:00:00	"1200"	340.00
"08155200"	7/11/2002 0:00:00	"1200"	322.00
"08155200"	7/12/2002 0:00:00	"1200"	266.00
"08155200"	7/13/2002 0:00:00	"1200"	254.00
"08155200"	7/14/2002 0:00:00	"1200"	249.00
"08155200"	7/15/2002 0:00:00	"1200"	238.00
"08155200"	7/16/2002 0:00:00	"1200"	352.00
"08155200"	7/17/2002 0:00:00	"1200"	326.00
"08155200"	7/18/2002 0:00:00	"1200"	302.00
"08155200"	7/19/2002 0:00:00	"1200"	236.00
"08155200"	7/20/2002 0:00:00	"1200"	203.00
"08155200"	7/21/2002 0:00:00	"1200"	177.00
"08155200"	7/22/2002 0:00:00	"1200"	159.00
"08155200"	7/23/2002 0:00:00	"1200"	140.00
"08155200"	7/24/2002 0:00:00	"1200"	123.00
"08155200"	7/25/2002 0:00:00	"1200"	110.00
"08155200"	7/26/2002 0:00:00	"1200"	98.00
"08155200"	7/27/2002 0:00:00	"1200"	88.00
"08155200"	7/28/2002 0:00:00	"1200"	80.00
"08155200"	7/29/2002 0:00:00	"1200"	72.00
"08155200"	7/30/2002 0:00:00	"1200"	67.00
"08155200"	7/31/2002 0:00:00	"1200"	58.00
"08155200"	8/1/2002 0:00:00	"1200"	53.00
"08155200"	8/2/2002 0:00:00	"1200"	50.00
"08155200"	8/3/2002 0:00:00	"1200"	45.00
"08155200"	8/4/2002 0:00:00	"1200"	40.00
"08155200"	8/5/2002 0:00:00	"1200"	36.00
"08155200"	8/6/2002 0:00:00	"1200"	32.00
"08155200"	8/7/2002 0:00:00	"1200"	28.00
"08155200"	8/8/2002 0:00:00	"1200"	27.00
"08155200"	8/9/2002 0:00:00	"1200"	33.00
"08155200"	8/10/2002 0:00:00	"1200"	28.00
"08155200"	8/11/2002 0:00:00	"1200"	26.00
"08155200"	8/12/2002 0:00:00	"1200"	22.00
"08155200"	8/13/2002 0:00:00	"1200"	19.00
"08155200"	8/14/2002 0:00:00	"1200"	17.00
"08155200"	8/15/2002 0:00:00	"1200"	16.00
"08155200"	8/16/2002 0:00:00	"1200"	14.00
"08155200"	8/17/2002 0:00:00	"1200"	13.00
"08155200"	8/18/2002 0:00:00	"1200"	12.00
"08155200"	8/19/2002 0:00:00	"1200"	11.00
"08155200"	8/20/2002 0:00:00	"1200"	9.90
"08155200"	8/21/2002 0:00:00	"1200"	9.40
"08155200"	8/22/2002 0:00:00	"1200"	8.70
"08155200"	8/23/2002 0:00:00	"1200"	8.30
"08155200"	8/24/2002 0:00:00	"1200"	7.70
"08155200"	8/25/2002 0:00:00	"1200"	7.20
"08155200"	8/26/2002 0:00:00	"1200"	7.30
"08155200"	8/27/2002 0:00:00	"1200"	6.40
"08155200"	8/28/2002 0:00:00	"1200"	6.20
"08155200"	8/29/2002 0:00:00	"1200"	6.90
"08155200"	8/30/2002 0:00:00	"1200"	9.40
"08155200"	8/31/2002 0:00:00	"1200"	10.00
"08155200"	9/1/2002 0:00:00	"1200"	8.10
"08155200"	9/2/2002 0:00:00	"1200"	7.00
"08155200"	9/3/2002 0:00:00	"1200"	6.40
"08155200"	9/4/2002 0:00:00	"1200"	6.30
"08155200"	9/5/2002 0:00:00	"1200"	6.00
"08155200"	9/6/2002 0:00:00	"1200"	5.40
"08155200"	9/7/2002 0:00:00	"1200"	6.70
"08155200"	9/8/2002 0:00:00	"1200"	20.00
"08155200"	9/9/2002 0:00:00	"1200"	32.00
"08155200"	9/10/2002 0:00:00	"1200"	15.00
"08155200"	9/11/2002 0:00:00	"1200"	11.00
"08155200"	9/12/2002 0:00:00	"1200"	8.70
"08155200"	9/13/2002 0:00:00	"1200"	7.80
"08155200"	9/14/2002 0:00:00	"1200"	7.00
"08155200"	9/15/2002 0:00:00	"1200"	6.60
"08155200"	9/16/2002 0:00:00	"1200"	6.40
"08155200"	9/17/2002 0:00:00	"1200"	6.40
"08155200"	9/18/2002 0:00:00	"1200"	6.40
"08155200"	9/19/2002 0:00:00	"1200"	6.70
"08155200"	9/20/2002 0:00:00	"1200"	8.10
"08155200"	9/21/2002 0:00:00	"1200"	8.10
"08155200"	9/22/2002 0:00:00	"1200"	6.60
"08155200"	9/23/2002 0:00:00	"1200"	5.80
"08155200"	9/24/2002 0:00:00	"1200"	5.40
"08155200"	9/25/2002 0:00:00	"1200"	5.30
"08155200"	9/26/2002 0:00:00	"1200"	4.90
"08155200"	9/27/2002 0:00:00	"1200"	4.80
"08155200"	9/28/2002 0:00:00	"1200"	4.60
"08155200"	9/29/2002 0:00:00	"1200"	4.60
"08155200"	9/30/2002 0:00:00	"1200"	4.60
"08155200"	10/1/2002 0:00:00	"1200"	4.50
"08155200"	10/2/2002 0:00:00	"1200"	4.50
"08155200"	10/3/2002 0:00:00	"1200"	4.40
"08155200"	10/4/2002 0:00:00	"1200"	4.40
"08155200"	10/5/2002 0:00:00	"1200"	5.30
"08155200"	10/6/2002 0:00:00	"1200"	8.40
"08155200"	10/7/2002 0:00:00	"1200"	8.40
"08155200"	10/8/2002 0:00:00	"1200"	11.00
"08155200"	10/9/2002 0:00:00	"1200"	27.00
"08155200"	10/10/2002 0:00:00	"1200"	25.00
"08155200"	10/11/2002 0:00:00	"1200"	18.00
"08155200"	10/12/2002 0:00:00	"1200"	15.00
"08155200"	10/13/2002 0:00:00	"1200"	13.00
"08155200"	10/14/2002 0:00:00	"1200"	13.00
"08155200"	10/15/2002 0:00:00	"1200"	13.00
"08155200"	10/16/2002 0:00:00	"1200"	13.00
"08155200"	10/17/2002 0:00:00	"1200"	12.00
"08155200"	10/18/2002 0:00:00	"1200"	12.00
"08155200"	10/19/2002 0:00:00	"1200"	43.00
"08155200"	10/20/2002 0:00:00	"1200"	61.00
"08155200"	10/21/2002 0:00:00	"1200"	34.00
"08155200"	10/22/2002 0:00:00	"1200"	51.00
"08155200"	10/23/2002 0:00:00	"1200"	64.00
"08155200"	10/24/2002 0:00:00	"1200"	210.00
"08155200"	10/25/2002 0:00:00	"1200"	158.00
"08155200"	10/26/2002 0:00:00	"1200"	100.00
"08155200"	10/27/2002 0:00:00	"1200"	88.00
"08155200"	10/28/2002 0:00:00	"1200"	78.00
"08155200"	10/29/2002 0:00:00	"1200"	71.00
"08155200"	10/30/2002 0:00:00	"1200"	62.00
"08155200"	10/31/2002 0:00:00	"1200"	57.00
"08155200"	11/1/2002 0:00:00	"1200"	56.00
"08155200"	11/2/2002 0:00:00	"1200"	57.00
"08155200"	11/3/2002 0:00:00	"1200"	84.00
"08155200"	11/4/2002 0:00:00	"1200"	124.00
"08155200"	11/5/2002 0:00:00	"1200"	184.00
"08155200"	11/6/2002 0:00:00	"1200"	126.00
"08155200"	11/7/2002 0:00:00	"1200"	111.00
"08155200"	11/8/2002 0:00:00	"1200"	99.00
"08155200"	11/9/2002 0:00:00	"1200"	89.00
"08155200"	11/10/2002 0:00:00	"1200"	79.00
"08155200"	11/11/2002 0:00:00	"1200"	71.00
"08155200"	11/12/2002 0:00:00	"1200"	63.00
"08155200"	11/13/2002 0:00:00	"1200"	57.00
"08155200"	11/14/2002 0:00:00	"1200"	56.00
"08155200"	11/15/2002 0:00:00	"1200"	54.00
"08155200"	11/16/2002 0:00:00	"1200"	51.00
"08155200"	11/17/2002 0:00:00	"1200"	50.00
"08155200"	11/18/2002 0:00:00	"1200"	49.00
"08155200"	11/19/2002 0:00:00	"1200"	49.00
"08155200"	11/20/2002 0:00:00	"1200"	48.00
"08155200"	11/21/2002 0:00:00	"1200"	44.00
"08155200"	11/22/2002 0:00:00	"1200"	45.00
"08155200"	11/23/2002 0:00:00	"1200"	44.00
"08155200"	11/24/2002 0:00:00	"1200"	42.00
"08155200"	11/25/2002 0:00:00	"1200"	42.00
"08155200"	11/26/2002 0:00:00	"1200"	66.00
"08155200"	11/27/2002 0:00:00	"1200"	76.00
"08155200"	11/28/2002 0:00:00	"1200"	50.00
"08155200"	11/29/2002 0:00:00	"1200"	46.00
"08155200"	11/30/2002 0:00:00	"1200"	44.00
"08155200"	12/1/2002 0:00:00	"1200"	42.00
"08155200"	12/2/2002 0:00:00	"1200"	41.00
"08155200"	12/3/2002 0:00:00	"1200"	42.00
"08155200"	12/4/2002 0:00:00	"1200"	45.00
"08155200"	12/5/2002 0:00:00	"1200"	45.00
"08155200"	12/6/2002 0:00:00	"1200"	43.00
"08155200"	12/7/2002 0:00:00	"1200"	43.00
"08155200"	12/8/2002 0:00:00	"1200"	43.00
"08155200"	12/9/2002 0:00:00	"1200"	278.00
"08155200"	12/10/2002 0:00:00	"1200"	193.00
"08155200"	12/11/2002 0:00:00	"1200"	145.00
"08155200"	12/12/2002 0:00:00	"1200"	124.00
"08155200"	12/13/2002 0:00:00	"1200"	135.00
"08155200"	12/14/2002 0:00:00	"1200"	128.00
"08155200"	12/15/2002 0:00:00	"1200"	114.00
"08155200"	12/16/2002 0:00:00	"1200"	114.00
"08155200"	12/17/2002 0:00:00	"1200"	111.00
"08155200"	12/18/2002 0:00:00	"1200"	102.00
"08155200"	12/19/2002 0:00:00	"1200"	85.00
"08155200"	12/20/2002 0:00:00	"1200"	74.00
"08155200"	12/21/2002 0:00:00	"1200"	71.00
"08155200"	12/22/2002 0:00:00	"1200"	66.00
"08155200"	12/23/2002 0:00:00	"1200"	120.00
"08155200"	12/24/2002 0:00:00	"1200"	99.00
"08155200"	12/25/2002 0:00:00	"1200"	78.00
"08155200"	12/26/2002 0:00:00	"1200"	72.00
"08155200"	12/27/2002 0:00:00	"1200"	70.00
"08155200"	12/28/2002 0:00:00	"1200"	65.00
"08155200"	12/29/2002 0:00:00	"1200"	62.00
"08155200"	12/30/2002 0:00:00	"1200"	77.00
"08155200"	12/31/2002 0:00:00	"1200"	232.00
"08155200"	1/1/2003 0:00:00	"1200"	129.00
"08155200"	1/2/2003 0:00:00	"1200"	107.00
"08155200"	1/3/2003 0:00:00	"1200"	101.00
"08155200"	1/4/2003 0:00:00	"1200"	99.00
"08155200"	1/5/2003 0:00:00	"1200"	94.00
"08155200"	1/6/2003 0:00:00	"1200"	89.00
"08155200"	1/7/2003 0:00:00	"1200"	82.00
"08155200"	1/8/2003 0:00:00	"1200"	80.00
"08155200"	1/9/2003 0:00:00	"1200"	78.00
"08155200"	1/10/2003 0:00:00	"1200"	72.00
"08155200"	1/11/2003 0:00:00	"1200"	72.00
"08155200"	1/12/2003 0:00:00	"1200"	177.00
"08155200"	1/13/2003 0:00:00	"1200"	191.00
"08155200"	1/14/2003 0:00:00	"1200"	155.00
"08155200"	1/15/2003 0:00:00	"1200"	145.00
"08155200"	1/16/2003 0:00:00	"1200"	137.00
"08155200"	1/17/2003 0:00:00	"1200"	126.00
"08155200"	1/18/2003 0:00:00	"1200"	122.00
"08155200"	1/19/2003 0:00:00	"1200"	116.00
"08155200"	1/20/2003 0:00:00	"1200"	111.00
"08155200"	1/21/2003 0:00:00	"1200"	104.00
"08155200"	1/22/2003 0:00:00	"1200"	98.00
"08155200"	1/23/2003 0:00:00	"1200"	93.00
"08155200"	1/24/2003 0:00:00	"1200"	91.00
"08155200"	1/25/2003 0:00:00	"1200"	91.00
"08155200"	1/26/2003 0:00:00	"1200"	94.00
"08155200"	1/27/2003 0:00:00	"1200"	90.00
"08155200"	1/28/2003 0:00:00	"1200"	90.00
"08155200"	1/29/2003 0:00:00	"1200"	88.00
"08155200"	1/30/2003 0:00:00	"1200"	84.00
"08155200"	1/31/2003 0:00:00	"1200"	82.00
"08155200"	2/1/2003 0:00:00	"1200"	80.00
"08155200"	2/2/2003 0:00:00	"1200"	76.00
"08155200"	2/3/2003 0:00:00	"1200"	75.00
"08155200"	2/4/2003 0:00:00	"1200"	70.00
"08155200"	2/5/2003 0:00:00	"1200"	68.00
"08155200"	2/6/2003 0:00:00	"1200"	74.00
"08155200"	2/7/2003 0:00:00	"1200"	70.00
"08155200"	2/8/2003 0:00:00	"1200"	67.00
"08155200"	2/9/2003 0:00:00	"1200"	68.00
"08155200"	2/10/2003 0:00:00	"1200"	65.00
"08155200"	2/11/2003 0:00:00	"1200"	62.00
"08155200"	2/12/2003 0:00:00	"1200"	60.00
"08155200"	2/13/2003 0:00:00	"1200"	61.00
"08155200"	2/14/2003 0:00:00	"1200"	61.00
"08155200"	2/15/2003 0:00:00	"1200"	57.00
"08155200"	2/16/2003 0:00:00	"1200"	51.00
"08155200"	2/17/2003 0:00:00	"1200"	47.00
"08155200"	2/18/2003 0:00:00	"1200"	45.00
"08155200"	2/19/2003 0:00:00	"1200"	42.00
"08155200"	2/20/2003 0:00:00	"1200"	669.00
"08155200"	2/21/2003 0:00:00	"1200"	475.00
"08155200"	2/22/2003 0:00:00	"1200"	378.00
"08155200"	2/23/2003 0:00:00	"1200"	264.00
"08155200"	2/24/2003 0:00:00	"1200"	217.00
"08155200"	2/25/2003 0:00:00	"1200"	215.00
"08155200"	2/26/2003 0:00:00	"1200"	203.00
"08155200"	2/27/2003 0:00:00	"1200"	212.00
"08155200"	2/28/2003 0:00:00	"1200"	191.00
"08155200"	3/1/2003 0:00:00	"1200"	180.00
"08155200"	3/2/2003 0:00:00	"1200"	173.00
"08155200"	3/3/2003 0:00:00	"1200"	178.00
"08155200"	3/4/2003 0:00:00	"1200"	181.00
"08155200"	3/5/2003 0:00:00	"1200"	165.00
"08155200"	3/6/2003 0:00:00	"1200"	156.00
"08155200"	3/7/2003 0:00:00	"1200"	146.00
"08155200"	3/8/2003 0:00:00	"1200"	135.00
"08155200"	3/9/2003 0:00:00	"1200"	132.00
"08155200"	3/10/2003 0:00:00	"1200"	125.00
"08155200"	3/11/2003 0:00:00	"1200"	122.00
"08155200"	3/12/2003 0:00:00	"1200"	121.00
"08155200"	3/13/2003 0:00:00	"1200"	116.00
"08155200"	3/14/2003 0:00:00	"1200"	107.00
"08155200"	3/15/2003 0:00:00	"1200"	104.00
"08155200"	3/16/2003 0:00:00	"1200"	101.00
"08155200"	3/17/2003 0:00:00	"1200"	99.00
"08155200"	3/18/2003 0:00:00	"1200"	98.00
"08155200"	3/19/2003 0:00:00	"1200"	95.00
"08155200"	3/20/2003 0:00:00	"1200"	87.00
"08155200"	3/21/2003 0:00:00	"1200"	83.00
"08155200"	3/22/2003 0:00:00	"1200"	83.00
"08155200"	3/23/2003 0:00:00	"1200"	81.00
"08155200"	3/24/2003 0:00:00	"1200"	78.00
"08155200"	3/25/2003 0:00:00	"1200"	77.00
"08155200"	3/26/2003 0:00:00	"1200"	74.00
"08155200"	3/27/2003 0:00:00	"1200"	70.00
"08155200"	3/28/2003 0:00:00	"1200"	67.00
"08155200"	3/29/2003 0:00:00	"1200"	62.00
"08155200"	3/30/2003 0:00:00	"1200"	60.00
"08155200"	3/31/2003 0:00:00	"1200"	60.00
"08155200"	4/1/2003 0:00:00	"1200"	58.00
"08155200"	4/2/2003 0:00:00	"1200"	56.00
"08155200"	4/3/2003 0:00:00	"1200"	56.00
"08155200"	4/4/2003 0:00:00	"1200"	55.00
"08155200"	4/5/2003 0:00:00	"1200"	52.00
"08155200"	4/6/2003 0:00:00	"1200"	50.00
"08155200"	4/7/2003 0:00:00	"1200"	50.00
"08155200"	4/8/2003 0:00:00	"1200"	46.00
"08155200"	4/9/2003 0:00:00	"1200"	43.00
"08155200"	4/10/2003 0:00:00	"1200"	41.00
"08155200"	4/11/2003 0:00:00	"1200"	39.00
"08155200"	4/12/2003 0:00:00	"1200"	38.00
"08155200"	4/13/2003 0:00:00	"1200"	37.00
"08155200"	4/14/2003 0:00:00	"1200"	35.00
"08155200"	4/15/2003 0:00:00	"1200"	33.00
"08155200"	4/16/2003 0:00:00	"1200"	32.00
"08155200"	4/17/2003 0:00:00	"1200"	29.00
"08155200"	4/18/2003 0:00:00	"1200"	29.00
"08155200"	4/19/2003 0:00:00	"1200"	29.00
"08155200"	4/20/2003 0:00:00	"1200"	27.00
"08155200"	4/21/2003 0:00:00	"1200"	25.00
"08155200"	4/22/2003 0:00:00	"1200"	23.00
"08155200"	4/23/2003 0:00:00	"1200"	24.00
"08155200"	4/24/2003 0:00:00	"1200"	23.00
"08155200"	4/25/2003 0:00:00	"1200"	21.00
"08155200"	4/26/2003 0:00:00	"1200"	20.00
"08155200"	4/27/2003 0:00:00	"1200"	19.00
"08155200"	4/28/2003 0:00:00	"1200"	18.00
"08155200"	4/29/2003 0:00:00	"1200"	17.00
"08155200"	4/30/2003 0:00:00	"1200"	17.00
"08155200"	5/1/2003 0:00:00	"1200"	16.00
"08155200"	5/2/2003 0:00:00	"1200"	16.00
"08155200"	5/3/2003 0:00:00	"1200"	16.00
"08155200"	5/4/2003 0:00:00	"1200"	15.00
"08155200"	5/5/2003 0:00:00	"1200"	14.00
"08155200"	5/6/2003 0:00:00	"1200"	14.00
"08155200"	5/7/2003 0:00:00	"1200"	14.00
"08155200"	5/8/2003 0:00:00	"1200"	13.00
"08155200"	5/9/2003 0:00:00	"1200"	12.00
"08155200"	5/10/2003 0:00:00	"1200"	11.00
"08155200"	5/11/2003 0:00:00	"1200"	11.00
"08155200"	5/12/2003 0:00:00	"1200"	11.00
"08155200"	5/13/2003 0:00:00	"1200"	11.00
"08155200"	5/14/2003 0:00:00	"1200"	11.00
"08155200"	5/15/2003 0:00:00	"1200"	10.00
"08155200"	5/16/2003 0:00:00	"1200"	9.70
"08155200"	5/17/2003 0:00:00	"1200"	8.80
"08155200"	5/18/2003 0:00:00	"1200"	7.80
"08155200"	5/19/2003 0:00:00	"1200"	7.80
"08155200"	5/20/2003 0:00:00	"1200"	5.30
"08155200"	5/21/2003 0:00:00	"1200"	4.90
"08155200"	5/22/2003 0:00:00	"1200"	5.10
"08155200"	5/23/2003 0:00:00	"1200"	5.10
"08155200"	5/24/2003 0:00:00	"1200"	5.30
"08155200"	5/25/2003 0:00:00	"1200"	4.50
"08155200"	5/26/2003 0:00:00	"1200"	12.00
"08155200"	5/27/2003 0:00:00	"1200"	8.20
"08155200"	5/28/2003 0:00:00	"1200"	7.50
"08155200"	5/29/2003 0:00:00	"1200"	5.70
"08155200"	5/30/2003 0:00:00	"1200"	4.70
"08155200"	5/31/2003 0:00:00	"1200"	3.90
"08155200"	6/1/2003 0:00:00	"1200"	3.00
"08155200"	6/2/2003 0:00:00	"1200"	2.00
"08155200"	6/3/2003 0:00:00	"1200"	2.50
"08155200"	6/4/2003 0:00:00	"1200"	37.00
"08155200"	6/5/2003 0:00:00	"1200"	21.00
"08155200"	6/6/2003 0:00:00	"1200"	26.00
"08155200"	6/7/2003 0:00:00	"1200"	10.00
"08155200"	6/8/2003 0:00:00	"1200"	9.00
"08155200"	6/9/2003 0:00:00	"1200"	11.00
"08155200"	6/10/2003 0:00:00	"1200"	8.70
"08155200"	6/11/2003 0:00:00	"1200"	7.30
"08155200"	6/12/2003 0:00:00	"1200"	6.50
"08155200"	6/13/2003 0:00:00	"1200"	22.00
"08155200"	6/14/2003 0:00:00	"1200"	24.00
"08155200"	6/15/2003 0:00:00	"1200"	18.00
"08155200"	6/16/2003 0:00:00	"1200"	12.00
"08155200"	6/17/2003 0:00:00	"1200"	9.30
"08155200"	6/18/2003 0:00:00	"1200"	7.50
"08155200"	6/19/2003 0:00:00	"1200"	6.20
"08155200"	6/20/2003 0:00:00	"1200"	5.50
"08155200"	6/21/2003 0:00:00	"1200"	5.00
"08155200"	6/22/2003 0:00:00	"1200"	4.80
"08155200"	6/23/2003 0:00:00	"1200"	4.20
"08155200"	6/24/2003 0:00:00	"1200"	3.50
"08155200"	6/25/2003 0:00:00	"1200"	3.10
"08155200"	6/26/2003 0:00:00	"1200"	3.00
"08155200"	6/27/2003 0:00:00	"1200"	2.90
"08155200"	6/28/2003 0:00:00	"1200"	2.40
"08155200"	6/29/2003 0:00:00	"1200"	2.10
"08155200"	6/30/2003 0:00:00	"1200"	1.80
"08155200"	7/1/2003 0:00:00	"1200"	1.50
"08155200"	7/2/2003 0:00:00	"1200"	1.40
"08155200"	7/3/2003 0:00:00	"1200"	2.40
"08155200"	7/4/2003 0:00:00	"1200"	4.70
"08155200"	7/5/2003 0:00:00	"1200"	11.00
"08155200"	7/6/2003 0:00:00	"1200"	9.80
"08155200"	7/7/2003 0:00:00	"1200"	8.20
"08155200"	7/8/2003 0:00:00	"1200"	6.00
"08155200"	7/9/2003 0:00:00	"1200"	5.20
"08155200"	7/10/2003 0:00:00	"1200"	4.30
"08155200"	7/11/2003 0:00:00	"1200"	3.60
"08155200"	7/12/2003 0:00:00	"1200"	3.20
"08155200"	7/13/2003 0:00:00	"1200"	2.80
"08155200"	7/14/2003 0:00:00	"1200"	3.30
"08155200"	7/15/2003 0:00:00	"1200"	1.50
"08155200"	7/16/2003 0:00:00	"1200"	1.60
"08155200"	7/17/2003 0:00:00	"1200"	2.30
"08155200"	7/18/2003 0:00:00	"1200"	2.30
"08155200"	7/19/2003 0:00:00	"1200"	1.70
"08155200"	7/20/2003 0:00:00	"1200"	1.40
"08155200"	7/21/2003 0:00:00	"1200"	2.40
"08155200"	7/22/2003 0:00:00	"1200"	1.20
"08155200"	7/23/2003 0:00:00	"1200"	0.99
"08155200"	7/24/2003 0:00:00	"1200"	0.81
"08155200"	7/25/2003 0:00:00	"1200"	0.63
"08155200"	7/26/2003 0:00:00	"1200"	0.50
"08155200"	7/27/2003 0:00:00	"1200"	0.58
"08155200"	7/28/2003 0:00:00	"1200"	0.61
"08155200"	7/29/2003 0:00:00	"1200"	0.52
"08155200"	7/30/2003 0:00:00	"1200"	0.36
"08155200"	7/31/2003 0:00:00	"1200"	0.66
"08155200"	8/1/2003 0:00:00	"1200"	0.32
"08155200"	8/2/2003 0:00:00	"1200"	0.19
"08155200"	8/3/2003 0:00:00	"1200"	0.13
"08155200"	8/4/2003 0:00:00	"1200"	0.10
"08155200"	8/5/2003 0:00:00	"1200"	0.06
"08155200"	8/6/2003 0:00:00	"1200"	0.04
"08155200"	8/7/2003 0:00:00	"1200"	0.01
"08155200"	8/8/2003 0:00:00	"1200"	1.0e-03
"08155200"	8/9/2003 0:00:00	"1200"	1.0e-03
"08155200"	8/10/2003 0:00:00	"1200"	0.60
"08155200"	8/11/2003 0:00:00	"1200"	0.53
"08155200"	8/12/2003 0:00:00	"1200"	0.26
"08155200"	8/13/2003 0:00:00	"1200"	0.13
"08155200"	8/14/2003 0:00:00	"1200"	0.30
"08155200"	8/15/2003 0:00:00	"1200"	0.16
"08155200"	8/16/2003 0:00:00	"1200"	0.44
"08155200"	8/17/2003 0:00:00	"1200"	0.70
"08155200"	8/18/2003 0:00:00	"1200"	1.60
"08155200"	8/19/2003 0:00:00	"1200"	0.50
"08155200"	8/20/2003 0:00:00	"1200"	1.00
"08155200"	8/21/2003 0:00:00	"1200"	0.47
"08155200"	8/22/2003 0:00:00	"1200"	0.56
"08155200"	8/23/2003 0:00:00	"1200"	0.56
"08155200"	8/24/2003 0:00:00	"1200"	0.59
"08155200"	8/25/2003 0:00:00	"1200"	0.56
"08155200"	8/26/2003 0:00:00	"1200"	0.42
"08155200"	8/27/2003 0:00:00	"1200"	0.19
"08155200"	8/28/2003 0:00:00	"1200"	0.19
"08155200"	8/29/2003 0:00:00	"1200"	0.17
"08155200"	8/30/2003 0:00:00	"1200"	0.14
"08155200"	8/31/2003 0:00:00	"1200"	0.14
"08155200"	9/1/2003 0:00:00	"1200"	0.56
"08155200"	9/2/2003 0:00:00	"1200"	0.40
"08155200"	9/3/2003 0:00:00	"1200"	0.58
"08155200"	9/4/2003 0:00:00	"1200"	1.20
"08155200"	9/5/2003 0:00:00	"1200"	0.45
"08155200"	9/6/2003 0:00:00	"1200"	0.37
"08155200"	9/7/2003 0:00:00	"1200"	1.30
"08155200"	9/8/2003 0:00:00	"1200"	0.54
"08155200"	9/9/2003 0:00:00	"1200"	0.35
"08155200"	9/10/2003 0:00:00	"1200"	0.54
"08155200"	9/11/2003 0:00:00	"1200"	1.00
"08155200"	9/12/2003 0:00:00	"1200"	3.80
"08155200"	9/13/2003 0:00:00	"1200"	1.70
"08155200"	9/14/2003 0:00:00	"1200"	3.60
"08155200"	9/15/2003 0:00:00	"1200"	2.40
"08155200"	9/16/2003 0:00:00	"1200"	1.40
"08155200"	9/17/2003 0:00:00	"1200"	1.10
"08155200"	9/18/2003 0:00:00	"1200"	2.70
"08155200"	9/19/2003 0:00:00	"1200"	4.50
"08155200"	9/20/2003 0:00:00	"1200"	7.00
"08155200"	9/21/2003 0:00:00	"1200"	8.70
"08155200"	9/22/2003 0:00:00	"1200"	7.60
"08155200"	9/23/2003 0:00:00	"1200"	2.50
"08155200"	9/24/2003 0:00:00	"1200"	1.40
"08155200"	9/25/2003 0:00:00	"1200"	1.10
"08155200"	9/26/2003 0:00:00	"1200"	3.50
"08155200"	9/27/2003 0:00:00	"1200"	2.40
"08155200"	9/28/2003 0:00:00	"1200"	1.20
"08155200"	9/29/2003 0:00:00	"1200"	0.83
"08155200"	9/30/2003 0:00:00	"1200"	1.00
"08155200"	10/1/2003 0:00:00	"1200"	0.63
"08155200"	10/2/2003 0:00:00	"1200"	0.60
"08155200"	10/3/2003 0:00:00	"1200"	2.50
"08155200"	10/4/2003 0:00:00	"1200"	1.00
"08155200"	10/5/2003 0:00:00	"1200"	0.69
"08155200"	10/6/2003 0:00:00	"1200"	0.76
"08155200"	10/7/2003 0:00:00	"1200"	0.78
"08155200"	10/8/2003 0:00:00	"1200"	0.93
"08155200"	10/9/2003 0:00:00	"1200"	1.20
"08155200"	10/10/2003 0:00:00	"1200"	1.00
"08155200"	10/11/2003 0:00:00	"1200"	1.20
"08155200"	10/12/2003 0:00:00	"1200"	1.50
"08155200"	10/13/2003 0:00:00	"1200"	0.97
"08155200"	10/14/2003 0:00:00	"1200"	0.61
"08155200"	10/15/2003 0:00:00	"1200"	0.55
"08155200"	10/16/2003 0:00:00	"1200"	0.66
"08155200"	10/17/2003 0:00:00	"1200"	0.91
"08155200"	10/18/2003 0:00:00	"1200"	0.59
"08155200"	10/19/2003 0:00:00	"1200"	0.79
"08155200"	10/20/2003 0:00:00	"1200"	0.67
"08155200"	10/21/2003 0:00:00	"1200"	2.40
"08155200"	10/22/2003 0:00:00	"1200"	0.66
"08155200"	10/23/2003 0:00:00	"1200"	0.63
"08155200"	10/24/2003 0:00:00	"1200"	0.63
"08155200"	10/25/2003 0:00:00	"1200"	0.58
"08155200"	10/26/2003 0:00:00	"1200"	0.56
"08155200"	10/27/2003 0:00:00	"1200"	0.56
"08155200"	10/28/2003 0:00:00	"1200"	0.60
"08155200"	10/29/2003 0:00:00	"1200"	0.75
"08155200"	10/30/2003 0:00:00	"1200"	0.84
"08155200"	10/31/2003 0:00:00	"1200"	0.99
"08155200"	11/1/2003 0:00:00	"1200"	2.40
"08155200"	11/2/2003 0:00:00	"1200"	0.79
"08155200"	11/3/2003 0:00:00	"1200"	1.10
"08155200"	11/4/2003 0:00:00	"1200"	0.79
"08155200"	11/5/2003 0:00:00	"1200"	0.67
"08155200"	11/6/2003 0:00:00	"1200"	0.78
"08155200"	11/7/2003 0:00:00	"1200"	1.30
"08155200"	11/8/2003 0:00:00	"1200"	2.90
"08155200"	11/9/2003 0:00:00	"1200"	1.10
"08155200"	11/10/2003 0:00:00	"1200"	0.75
"08155200"	11/11/2003 0:00:00	"1200"	0.56
"08155200"	11/12/2003 0:00:00	"1200"	0.58
"08155200"	11/13/2003 0:00:00	"1200"	0.44
"08155200"	11/14/2003 0:00:00	"1200"	0.42
"08155200"	11/15/2003 0:00:00	"1200"	0.50
"08155200"	11/16/2003 0:00:00	"1200"	0.47
"08155200"	11/17/2003 0:00:00	"1200"	1.20
"08155200"	11/18/2003 0:00:00	"1200"	1.30
"08155200"	11/19/2003 0:00:00	"1200"	0.86
"08155200"	11/20/2003 0:00:00	"1200"	0.84
"08155200"	11/21/2003 0:00:00	"1200"	4.10
"08155200"	11/22/2003 0:00:00	"1200"	1.60
"08155200"	11/23/2003 0:00:00	"1200"	1.20
"08155200"	11/24/2003 0:00:00	"1200"	1.10
"08155200"	11/25/2003 0:00:00	"1200"	1.10
"08155200"	11/26/2003 0:00:00	"1200"	1.10
"08155200"	11/27/2003 0:00:00	"1200"	0.95
"08155200"	11/28/2003 0:00:00	"1200"	2.00
"08155200"	11/29/2003 0:00:00	"1200"	1.20
"08155200"	11/30/2003 0:00:00	"1200"	0.98
"08155200"	12/1/2003 0:00:00	"1200"	0.95
"08155200"	12/2/2003 0:00:00	"1200"	0.90
"08155200"	12/3/2003 0:00:00	"1200"	0.69
"08155200"	12/4/2003 0:00:00	"1200"	0.57
"08155200"	12/5/2003 0:00:00	"1200"	0.60
"08155200"	12/6/2003 0:00:00	"1200"	0.60
"08155200"	12/7/2003 0:00:00	"1200"	0.88
"08155200"	12/8/2003 0:00:00	"1200"	0.62
"08155200"	12/9/2003 0:00:00	"1200"	0.48
"08155200"	12/10/2003 0:00:00	"1200"	0.38
"08155200"	12/11/2003 0:00:00	"1200"	1.50
"08155200"	12/12/2003 0:00:00	"1200"	1.60
"08155200"	12/13/2003 0:00:00	"1200"	1.40
"08155200"	12/14/2003 0:00:00	"1200"	0.97
"08155200"	12/15/2003 0:00:00	"1200"	0.97
"08155200"	12/16/2003 0:00:00	"1200"	0.62
"08155200"	12/17/2003 0:00:00	"1200"	0.68
"08155200"	12/18/2003 0:00:00	"1200"	0.92
"08155200"	12/19/2003 0:00:00	"1200"	0.96
"08155200"	12/20/2003 0:00:00	"1200"	0.95
"08155200"	12/21/2003 0:00:00	"1200"	1.00
"08155200"	12/22/2003 0:00:00	"1200"	0.85
"08155200"	12/23/2003 0:00:00	"1200"	0.49
"08155200"	12/24/2003 0:00:00	"1200"	0.49
"08155200"	12/25/2003 0:00:00	"1200"	0.57
"08155200"	12/26/2003 0:00:00	"1200"	0.57
"08155200"	12/27/2003 0:00:00	"1200"	0.53
"08155200"	12/28/2003 0:00:00	"1200"	0.48
"08155200"	12/29/2003 0:00:00	"1200"	0.45
"08155200"	12/30/2003 0:00:00	"1200"	0.62
"08155200"	12/31/2003 0:00:00	"1200"	2.40
"08155200"	1/1/2004 0:00:00	"1200"	1.10
"08155200"	1/2/2004 0:00:00	"1200"	0.55
"08155200"	1/3/2004 0:00:00	"1200"	0.44
"08155200"	1/4/2004 0:00:00	"1200"	0.39
"08155200"	1/5/2004 0:00:00	"1200"	2.10
"08155200"	1/6/2004 0:00:00	"1200"	1.30
"08155200"	1/7/2004 0:00:00	"1200"	0.82
"08155200"	1/8/2004 0:00:00	"1200"	1.00
"08155200"	1/9/2004 0:00:00	"1200"	0.98
"08155200"	1/10/2004 0:00:00	"1200"	0.82
"08155200"	1/11/2004 0:00:00	"1200"	0.64
"08155200"	1/12/2004 0:00:00	"1200"	0.67
"08155200"	1/13/2004 0:00:00	"1200"	0.60
"08155200"	1/14/2004 0:00:00	"1200"	2.40
"08155200"	1/15/2004 0:00:00	"1200"	2.10
"08155200"	1/16/2004 0:00:00	"1200"	27.00
"08155200"	1/17/2004 0:00:00	"1200"	15.00
"08155200"	1/18/2004 0:00:00	"1200"	3.70
"08155200"	1/19/2004 0:00:00	"1200"	3.10
"08155200"	1/20/2004 0:00:00	"1200"	2.70
"08155200"	1/21/2004 0:00:00	"1200"	2.50
"08155200"	1/22/2004 0:00:00	"1200"	2.60
"08155200"	1/23/2004 0:00:00	"1200"	2.60
"08155200"	1/24/2004 0:00:00	"1200"	3.20
"08155200"	1/25/2004 0:00:00	"1200"	3.90
"08155200"	1/26/2004 0:00:00	"1200"	3.10
"08155200"	1/27/2004 0:00:00	"1200"	2.80
"08155200"	1/28/2004 0:00:00	"1200"	3.40
"08155200"	1/29/2004 0:00:00	"1200"	3.30
"08155200"	1/30/2004 0:00:00	"1200"	3.30
"08155200"	1/31/2004 0:00:00	"1200"	2.80
"08155200"	2/1/2004 0:00:00	"1200"	2.80
"08155200"	2/2/2004 0:00:00	"1200"	2.60
"08155200"	2/3/2004 0:00:00	"1200"	2.40
"08155200"	2/4/2004 0:00:00	"1200"	3.60
"08155200"	2/5/2004 0:00:00	"1200"	7.10
"08155200"	2/6/2004 0:00:00	"1200"	4.10
"08155200"	2/7/2004 0:00:00	"1200"	3.50
"08155200"	2/8/2004 0:00:00	"1200"	3.40
"08155200"	2/9/2004 0:00:00	"1200"	3.50
"08155200"	2/10/2004 0:00:00	"1200"	4.60
"08155200"	2/11/2004 0:00:00	"1200"	12.00
"08155200"	2/12/2004 0:00:00	"1200"	10.00
"08155200"	2/13/2004 0:00:00	"1200"	13.00
"08155200"	2/14/2004 0:00:00	"1200"	13.00
"08155200"	2/15/2004 0:00:00	"1200"	11.00
"08155200"	2/16/2004 0:00:00	"1200"	10.00
"08155200"	2/17/2004 0:00:00	"1200"	9.00
"08155200"	2/18/2004 0:00:00	"1200"	7.60
"08155200"	2/19/2004 0:00:00	"1200"	8.30
"08155200"	2/20/2004 0:00:00	"1200"	7.90
"08155200"	2/21/2004 0:00:00	"1200"	6.80
"08155200"	2/22/2004 0:00:00	"1200"	6.50
"08155200"	2/23/2004 0:00:00	"1200"	7.50
"08155200"	2/24/2004 0:00:00	"1200"	13.00
"08155200"	2/25/2004 0:00:00	"1200"	14.00
"08155200"	2/26/2004 0:00:00	"1200"	12.00
"08155200"	2/27/2004 0:00:00	"1200"	10.00
"08155200"	2/28/2004 0:00:00	"1200"	9.80
"08155200"	2/29/2004 0:00:00	"1200"	23.00
"08155200"	3/1/2004 0:00:00	"1200"	21.00
"08155200"	3/2/2004 0:00:00	"1200"	17.00
"08155200"	3/3/2004 0:00:00	"1200"	18.00
"08155200"	3/4/2004 0:00:00	"1200"	23.00
"08155200"	3/5/2004 0:00:00	"1200"	25.00
"08155200"	3/6/2004 0:00:00	"1200"	22.00
"08155200"	3/7/2004 0:00:00	"1200"	20.00
"08155200"	3/8/2004 0:00:00	"1200"	18.00
"08155200"	3/9/2004 0:00:00	"1200"	17.00
"08155200"	3/10/2004 0:00:00	"1200"	16.00
"08155200"	3/11/2004 0:00:00	"1200"	16.00
"08155200"	3/12/2004 0:00:00	"1200"	15.00
"08155200"	3/13/2004 0:00:00	"1200"	19.00
"08155200"	3/14/2004 0:00:00	"1200"	20.00
"08155200"	3/15/2004 0:00:00	"1200"	18.00
"08155200"	3/16/2004 0:00:00	"1200"	20.00
"08155200"	3/17/2004 0:00:00	"1200"	18.00
"08155200"	3/18/2004 0:00:00	"1200"	16.00
"08155200"	3/19/2004 0:00:00	"1200"	16.00
"08155200"	3/20/2004 0:00:00	"1200"	15.00
"08155200"	3/21/2004 0:00:00	"1200"	19.00
"08155200"	3/22/2004 0:00:00	"1200"	25.00
"08155200"	3/23/2004 0:00:00	"1200"	18.00
"08155200"	3/24/2004 0:00:00	"1200"	19.00
"08155200"	3/25/2004 0:00:00	"1200"	21.00
"08155200"	3/26/2004 0:00:00	"1200"	18.00
"08155200"	3/27/2004 0:00:00	"1200"	17.00
"08155200"	3/28/2004 0:00:00	"1200"	16.00
"08155200"	3/29/2004 0:00:00	"1200"	15.00
"08155200"	3/30/2004 0:00:00	"1200"	14.00
"08155200"	3/31/2004 0:00:00	"1200"	13.00
"08155200"	4/1/2004 0:00:00	"1200"	13.00
"08155200"	4/2/2004 0:00:00	"1200"	13.00
"08155200"	4/3/2004 0:00:00	"1200"	13.00
"08155200"	4/4/2004 0:00:00	"1200"	13.00
"08155200"	4/5/2004 0:00:00	"1200"	14.00
"08155200"	4/6/2004 0:00:00	"1200"	78.00
"08155200"	4/7/2004 0:00:00	"1200"	68.00
"08155200"	4/8/2004 0:00:00	"1200"	37.00
"08155200"	4/9/2004 0:00:00	"1200"	32.00
"08155200"	4/10/2004 0:00:00	"1200"	39.00
"08155200"	4/11/2004 0:00:00	"1200"	118.00
"08155200"	4/12/2004 0:00:00	"1200"	135.00
"08155200"	4/13/2004 0:00:00	"1200"	85.00
"08155200"	4/14/2004 0:00:00	"1200"	73.00
"08155200"	4/15/2004 0:00:00	"1200"	65.00
"08155200"	4/16/2004 0:00:00	"1200"	59.00
"08155200"	4/17/2004 0:00:00	"1200"	54.00
"08155200"	4/18/2004 0:00:00	"1200"	50.00
"08155200"	4/19/2004 0:00:00	"1200"	45.00
"08155200"	4/20/2004 0:00:00	"1200"	42.00
"08155200"	4/21/2004 0:00:00	"1200"	41.00
"08155200"	4/22/2004 0:00:00	"1200"	39.00
"08155200"	4/23/2004 0:00:00	"1200"	36.00
"08155200"	4/24/2004 0:00:00	"1200"	46.00
"08155200"	4/25/2004 0:00:00	"1200"	56.00
"08155200"	4/26/2004 0:00:00	"1200"	41.00
"08155200"	4/27/2004 0:00:00	"1200"	34.00
"08155200"	4/28/2004 0:00:00	"1200"	31.00
"08155200"	4/29/2004 0:00:00	"1200"	51.00
"08155200"	4/30/2004 0:00:00	"1200"	50.00
"08155200"	5/1/2004 0:00:00	"1200"	40.00
"08155200"	5/2/2004 0:00:00	"1200"	38.00
"08155200"	5/3/2004 0:00:00	"1200"	32.00
"08155200"	5/4/2004 0:00:00	"1200"	28.00
"08155200"	5/5/2004 0:00:00	"1200"	26.00
"08155200"	5/6/2004 0:00:00	"1200"	24.00
"08155200"	5/7/2004 0:00:00	"1200"	24.00
"08155200"	5/8/2004 0:00:00	"1200"	23.00
"08155200"	5/9/2004 0:00:00	"1200"	22.00
"08155200"	5/10/2004 0:00:00	"1200"	21.00
"08155200"	5/11/2004 0:00:00	"1200"	21.00
"08155200"	5/12/2004 0:00:00	"1200"	20.00
"08155200"	5/13/2004 0:00:00	"1200"	19.00
"08155200"	5/14/2004 0:00:00	"1200"	82.00
"08155200"	5/15/2004 0:00:00	"1200"	49.00
"08155200"	5/16/2004 0:00:00	"1200"	31.00
"08155200"	5/17/2004 0:00:00	"1200"	26.00
"08155200"	5/18/2004 0:00:00	"1200"	23.00
"08155200"	5/19/2004 0:00:00	"1200"	22.00
"08155200"	5/20/2004 0:00:00	"1200"	20.00
"08155200"	5/21/2004 0:00:00	"1200"	19.00
"08155200"	5/22/2004 0:00:00	"1200"	22.00
"08155200"	5/23/2004 0:00:00	"1200"	20.00
"08155200"	5/24/2004 0:00:00	"1200"	19.00
"08155200"	5/25/2004 0:00:00	"1200"	18.00
"08155200"	5/26/2004 0:00:00	"1200"	17.00
"08155200"	5/27/2004 0:00:00	"1200"	15.00
"08155200"	5/28/2004 0:00:00	"1200"	15.00
"08155200"	5/29/2004 0:00:00	"1200"	16.00
"08155200"	5/30/2004 0:00:00	"1200"	15.00
"08155200"	5/31/2004 0:00:00	"1200"	15.00
"08155200"	6/1/2004 0:00:00	"1200"	13.00
"08155200"	6/2/2004 0:00:00	"1200"	11.00
"08155200"	6/3/2004 0:00:00	"1200"	10.00
"08155200"	6/4/2004 0:00:00	"1200"	11.00
"08155200"	6/5/2004 0:00:00	"1200"	11.00
"08155200"	6/6/2004 0:00:00	"1200"	9.00
"08155200"	6/7/2004 0:00:00	"1200"	7.80
"08155200"	6/8/2004 0:00:00	"1200"	24.00
"08155200"	6/9/2004 0:00:00	"1200"	244.00
"08155200"	6/10/2004 0:00:00	"1200"	479.00
"08155200"	6/11/2004 0:00:00	"1200"	143.00
"08155200"	6/12/2004 0:00:00	"1200"	103.00
"08155200"	6/13/2004 0:00:00	"1200"	79.00
"08155200"	6/14/2004 0:00:00	"1200"	65.00
"08155200"	6/15/2004 0:00:00	"1200"	56.00
"08155200"	6/16/2004 0:00:00	"1200"	93.00
"08155200"	6/17/2004 0:00:00	"1200"	58.00
"08155200"	6/18/2004 0:00:00	"1200"	48.00
"08155200"	6/19/2004 0:00:00	"1200"	41.00
"08155200"	6/20/2004 0:00:00	"1200"	35.00
"08155200"	6/21/2004 0:00:00	"1200"	30.00
"08155200"	6/22/2004 0:00:00	"1200"	30.00
"08155200"	6/23/2004 0:00:00	"1200"	30.00
"08155200"	6/24/2004 0:00:00	"1200"	25.00
"08155200"	6/25/2004 0:00:00	"1200"	23.00
"08155200"	6/26/2004 0:00:00	"1200"	43.00
"08155200"	6/27/2004 0:00:00	"1200"	164.00
"08155200"	6/28/2004 0:00:00	"1200"	157.00
"08155200"	6/29/2004 0:00:00	"1200"	98.00
"08155200"	6/30/2004 0:00:00	"1200"	1310.00
"08155200"	7/1/2004 0:00:00	"1200"	532.00
"08155200"	7/2/2004 0:00:00	"1200"	344.00
"08155200"	7/3/2004 0:00:00	"1200"	267.00
"08155200"	7/4/2004 0:00:00	"1200"	222.00
"08155200"	7/5/2004 0:00:00	"1200"	188.00
"08155200"	7/6/2004 0:00:00	"1200"	164.00
"08155200"	7/7/2004 0:00:00	"1200"	143.00
"08155200"	7/8/2004 0:00:00	"1200"	127.00
"08155200"	7/9/2004 0:00:00	"1200"	113.00
"08155200"	7/10/2004 0:00:00	"1200"	98.00
"08155200"	7/11/2004 0:00:00	"1200"	87.00
"08155200"	7/12/2004 0:00:00	"1200"	77.00
"08155200"	7/13/2004 0:00:00	"1200"	68.00
"08155200"	7/14/2004 0:00:00	"1200"	58.00
"08155200"	7/15/2004 0:00:00	"1200"	50.00
"08155200"	7/16/2004 0:00:00	"1200"	43.00
"08155200"	7/17/2004 0:00:00	"1200"	38.00
"08155200"	7/18/2004 0:00:00	"1200"	35.00
"08155200"	7/19/2004 0:00:00	"1200"	32.00
"08155200"	7/20/2004 0:00:00	"1200"	26.00
"08155200"	7/21/2004 0:00:00	"1200"	24.00
"08155200"	7/22/2004 0:00:00	"1200"	21.00
"08155200"	7/23/2004 0:00:00	"1200"	22.00
"08155200"	7/24/2004 0:00:00	"1200"	25.00
"08155200"	7/25/2004 0:00:00	"1200"	27.00
"08155200"	7/26/2004 0:00:00	"1200"	50.00
"08155200"	7/27/2004 0:00:00	"1200"	24.00
"08155200"	7/28/2004 0:00:00	"1200"	18.00
"08155200"	7/29/2004 0:00:00	"1200"	15.00
"08155200"	7/30/2004 0:00:00	"1200"	14.00
"08155200"	7/31/2004 0:00:00	"1200"	12.00
"08155200"	8/1/2004 0:00:00	"1200"	12.00
"08155200"	8/2/2004 0:00:00	"1200"	11.00
"08155200"	8/3/2004 0:00:00	"1200"	8.00
"08155200"	8/4/2004 0:00:00	"1200"	6.90
"08155200"	8/5/2004 0:00:00	"1200"	7.90
"08155200"	8/6/2004 0:00:00	"1200"	6.60
"08155200"	8/7/2004 0:00:00	"1200"	6.60
"08155200"	8/8/2004 0:00:00	"1200"	6.30
"08155200"	8/9/2004 0:00:00	"1200"	5.60
"08155200"	8/10/2004 0:00:00	"1200"	5.60
"08155200"	8/11/2004 0:00:00	"1200"	4.70
"08155200"	8/12/2004 0:00:00	"1200"	4.10
"08155200"	8/13/2004 0:00:00	"1200"	3.40
"08155200"	8/14/2004 0:00:00	"1200"	3.20
"08155200"	8/15/2004 0:00:00	"1200"	3.30
"08155200"	8/16/2004 0:00:00	"1200"	2.60
"08155200"	8/17/2004 0:00:00	"1200"	1.70
"08155200"	8/18/2004 0:00:00	"1200"	1.60
"08155200"	8/19/2004 0:00:00	"1200"	1.60
"08155200"	8/20/2004 0:00:00	"1200"	1.30
"08155200"	8/21/2004 0:00:00	"1200"	1.70
"08155200"	8/22/2004 0:00:00	"1200"	1.70
"08155200"	8/23/2004 0:00:00	"1200"	1.90
"08155200"	8/24/2004 0:00:00	"1200"	1.90
"08155200"	8/25/2004 0:00:00	"1200"	1.70
"08155200"	8/26/2004 0:00:00	"1200"	1.40
"08155200"	8/27/2004 0:00:00	"1200"	1.40
"08155200"	8/28/2004 0:00:00	"1200"	1.40
"08155200"	8/29/2004 0:00:00	"1200"	3.80
"08155200"	8/30/2004 0:00:00	"1200"	2.40
"08155200"	8/31/2004 0:00:00	"1200"	2.00
"08155200"	9/1/2004 0:00:00	"1200"	1.90
"08155200"	9/2/2004 0:00:00	"1200"	1.90
"08155200"	9/3/2004 0:00:00	"1200"	2.00
"08155200"	9/4/2004 0:00:00	"1200"	2.30
"08155200"	9/5/2004 0:00:00	"1200"	2.10
"08155200"	9/6/2004 0:00:00	"1200"	1.00
"08155200"	9/7/2004 0:00:00	"1200"	0.81
"08155200"	9/8/2004 0:00:00	"1200"	0.93
"08155200"	9/9/2004 0:00:00	"1200"	1.20
"08155200"	9/10/2004 0:00:00	"1200"	0.81
"08155200"	9/11/2004 0:00:00	"1200"	0.62
"08155200"	9/12/2004 0:00:00	"1200"	0.53
"08155200"	9/13/2004 0:00:00	"1200"	0.45
"08155200"	9/14/2004 0:00:00	"1200"	0.86
"08155200"	9/15/2004 0:00:00	"1200"	1.70
"08155200"	9/16/2004 0:00:00	"1200"	1.90
"08155200"	9/17/2004 0:00:00	"1200"	1.80
"08155200"	9/18/2004 0:00:00	"1200"	1.70
"08155200"	9/19/2004 0:00:00	"1200"	1.60
"08155200"	9/20/2004 0:00:00	"1200"	0.35
"08155200"	9/21/2004 0:00:00	"1200"	0.26
"08155200"	9/22/2004 0:00:00	"1200"	0.66
"08155200"	9/23/2004 0:00:00	"1200"	2.30
"08155200"	9/24/2004 0:00:00	"1200"	2.00
"08155200"	9/25/2004 0:00:00	"1200"	1.30
"08155200"	9/26/2004 0:00:00	"1200"	1.30
"08155200"	9/27/2004 0:00:00	"1200"	1.20
"08155200"	9/28/2004 0:00:00	"1200"	1.20
"08155200"	9/29/2004 0:00:00	"1200"	1.10
"08155200"	9/30/2004 0:00:00	"1200"	1.00
"08155240"	10/1/1992 0:00:00	"1200"	0.81
"08155240"	10/2/1992 0:00:00	"1200"	0.74
"08155240"	10/3/1992 0:00:00	"1200"	0.72
"08155240"	10/4/1992 0:00:00	"1200"	0.68
"08155240"	10/5/1992 0:00:00	"1200"	0.63
"08155240"	10/6/1992 0:00:00	"1200"	0.54
"08155240"	10/7/1992 0:00:00	"1200"	0.43
"08155240"	10/8/1992 0:00:00	"1200"	0.43
"08155240"	10/9/1992 0:00:00	"1200"	0.48
"08155240"	10/10/1992 0:00:00	"1200"	0.43
"08155240"	10/11/1992 0:00:00	"1200"	0.40
"08155240"	10/12/1992 0:00:00	"1200"	0.34
"08155240"	10/13/1992 0:00:00	"1200"	0.33
"08155240"	10/14/1992 0:00:00	"1200"	0.30
"08155240"	10/15/1992 0:00:00	"1200"	0.33
"08155240"	10/16/1992 0:00:00	"1200"	0.34
"08155240"	10/17/1992 0:00:00	"1200"	0.34
"08155240"	10/18/1992 0:00:00	"1200"	0.32
"08155240"	10/19/1992 0:00:00	"1200"	0.35
"08155240"	10/20/1992 0:00:00	"1200"	0.40
"08155240"	10/21/1992 0:00:00	"1200"	0.40
"08155240"	10/22/1992 0:00:00	"1200"	0.40
"08155240"	10/23/1992 0:00:00	"1200"	0.45
"08155240"	10/24/1992 0:00:00	"1200"	0.43
"08155240"	10/25/1992 0:00:00	"1200"	0.41
"08155240"	10/26/1992 0:00:00	"1200"	0.37
"08155240"	10/27/1992 0:00:00	"1200"	0.37
"08155240"	10/28/1992 0:00:00	"1200"	0.32
"08155240"	10/29/1992 0:00:00	"1200"	0.42
"08155240"	10/30/1992 0:00:00	"1200"	2.80
"08155240"	10/31/1992 0:00:00	"1200"	0.93
"08155240"	11/1/1992 0:00:00	"1200"	2.30
"08155240"	11/2/1992 0:00:00	"1200"	1.20
"08155240"	11/3/1992 0:00:00	"1200"	0.95
"08155240"	11/4/1992 0:00:00	"1200"	0.82
"08155240"	11/5/1992 0:00:00	"1200"	0.74
"08155240"	11/6/1992 0:00:00	"1200"	0.72
"08155240"	11/7/1992 0:00:00	"1200"	0.72
"08155240"	11/8/1992 0:00:00	"1200"	0.72
"08155240"	11/9/1992 0:00:00	"1200"	0.72
"08155240"	11/10/1992 0:00:00	"1200"	0.76
"08155240"	11/11/1992 0:00:00	"1200"	0.79
"08155240"	11/12/1992 0:00:00	"1200"	1.10
"08155240"	11/13/1992 0:00:00	"1200"	0.92
"08155240"	11/14/1992 0:00:00	"1200"	0.82
"08155240"	11/15/1992 0:00:00	"1200"	0.81
"08155240"	11/16/1992 0:00:00	"1200"	0.77
"08155240"	11/17/1992 0:00:00	"1200"	0.77
"08155240"	11/18/1992 0:00:00	"1200"	0.77
"08155240"	11/19/1992 0:00:00	"1200"	52.00
"08155240"	11/20/1992 0:00:00	"1200"	115.00
"08155240"	11/21/1992 0:00:00	"1200"	40.00
"08155240"	11/22/1992 0:00:00	"1200"	23.00
"08155240"	11/23/1992 0:00:00	"1200"	14.00
"08155240"	11/24/1992 0:00:00	"1200"	11.00
"08155240"	11/25/1992 0:00:00	"1200"	8.50
"08155240"	11/26/1992 0:00:00	"1200"	7.10
"08155240"	11/27/1992 0:00:00	"1200"	6.20
"08155240"	11/28/1992 0:00:00	"1200"	6.00
"08155240"	11/29/1992 0:00:00	"1200"	5.80
"08155240"	11/30/1992 0:00:00	"1200"	5.80
"08155240"	12/1/1992 0:00:00	"1200"	5.40
"08155240"	12/2/1992 0:00:00	"1200"	5.20
"08155240"	12/3/1992 0:00:00	"1200"	5.00
"08155240"	12/4/1992 0:00:00	"1200"	4.90
"08155240"	12/5/1992 0:00:00	"1200"	4.60
"08155240"	12/6/1992 0:00:00	"1200"	4.80
"08155240"	12/7/1992 0:00:00	"1200"	5.10
"08155240"	12/8/1992 0:00:00	"1200"	5.20
"08155240"	12/9/1992 0:00:00	"1200"	8.10
"08155240"	12/10/1992 0:00:00	"1200"	7.10
"08155240"	12/11/1992 0:00:00	"1200"	6.50
"08155240"	12/12/1992 0:00:00	"1200"	6.10
"08155240"	12/13/1992 0:00:00	"1200"	6.00
"08155240"	12/14/1992 0:00:00	"1200"	16.00
"08155240"	12/15/1992 0:00:00	"1200"	195.00
"08155240"	12/16/1992 0:00:00	"1200"	143.00
"08155240"	12/17/1992 0:00:00	"1200"	87.00
"08155240"	12/18/1992 0:00:00	"1200"	63.00
"08155240"	12/19/1992 0:00:00	"1200"	56.00
"08155240"	12/20/1992 0:00:00	"1200"	51.00
"08155240"	12/21/1992 0:00:00	"1200"	48.00
"08155240"	12/22/1992 0:00:00	"1200"	46.00
"08155240"	12/23/1992 0:00:00	"1200"	45.00
"08155240"	12/24/1992 0:00:00	"1200"	42.00
"08155240"	12/25/1992 0:00:00	"1200"	40.00
"08155240"	12/26/1992 0:00:00	"1200"	39.00
"08155240"	12/27/1992 0:00:00	"1200"	37.00
"08155240"	12/28/1992 0:00:00	"1200"	37.00
"08155240"	12/29/1992 0:00:00	"1200"	37.00
"08155240"	12/30/1992 0:00:00	"1200"	37.00
"08155240"	12/31/1992 0:00:00	"1200"	36.00
"08155240"	1/1/1993 0:00:00	"1200"	35.00
"08155240"	1/2/1993 0:00:00	"1200"	34.00
"08155240"	1/3/1993 0:00:00	"1200"	34.00
"08155240"	1/4/1993 0:00:00	"1200"	35.00
"08155240"	1/5/1993 0:00:00	"1200"	34.00
"08155240"	1/6/1993 0:00:00	"1200"	33.00
"08155240"	1/7/1993 0:00:00	"1200"	32.00
"08155240"	1/8/1993 0:00:00	"1200"	33.00
"08155240"	1/9/1993 0:00:00	"1200"	37.00
"08155240"	1/10/1993 0:00:00	"1200"	35.00
"08155240"	1/11/1993 0:00:00	"1200"	34.00
"08155240"	1/12/1993 0:00:00	"1200"	34.00
"08155240"	1/13/1993 0:00:00	"1200"	34.00
"08155240"	1/14/1993 0:00:00	"1200"	34.00
"08155240"	1/15/1993 0:00:00	"1200"	34.00
"08155240"	1/16/1993 0:00:00	"1200"	34.00
"08155240"	1/17/1993 0:00:00	"1200"	34.00
"08155240"	1/18/1993 0:00:00	"1200"	34.00
"08155240"	1/19/1993 0:00:00	"1200"	148.00
"08155240"	1/20/1993 0:00:00	"1200"	262.00
"08155240"	1/21/1993 0:00:00	"1200"	180.00
"08155240"	1/22/1993 0:00:00	"1200"	148.00
"08155240"	1/23/1993 0:00:00	"1200"	139.00
"08155240"	1/24/1993 0:00:00	"1200"	123.00
"08155240"	1/25/1993 0:00:00	"1200"	128.00
"08155240"	1/26/1993 0:00:00	"1200"	123.00
"08155240"	1/27/1993 0:00:00	"1200"	114.00
"08155240"	1/28/1993 0:00:00	"1200"	114.00
"08155240"	1/29/1993 0:00:00	"1200"	114.00
"08155240"	1/30/1993 0:00:00	"1200"	120.00
"08155240"	1/31/1993 0:00:00	"1200"	114.00
"08155240"	2/1/1993 0:00:00	"1200"	110.00
"08155240"	2/2/1993 0:00:00	"1200"	107.00
"08155240"	2/3/1993 0:00:00	"1200"	108.00
"08155240"	2/4/1993 0:00:00	"1200"	113.00
"08155240"	2/5/1993 0:00:00	"1200"	121.00
"08155240"	2/6/1993 0:00:00	"1200"	144.00
"08155240"	2/7/1993 0:00:00	"1200"	137.00
"08155240"	2/8/1993 0:00:00	"1200"	132.00
"08155240"	2/9/1993 0:00:00	"1200"	138.00
"08155240"	2/10/1993 0:00:00	"1200"	473.00
"08155240"	2/11/1993 0:00:00	"1200"	317.00
"08155240"	2/12/1993 0:00:00	"1200"	235.00
"08155240"	2/13/1993 0:00:00	"1200"	206.00
"08155240"	2/14/1993 0:00:00	"1200"	183.00
"08155240"	2/15/1993 0:00:00	"1200"	175.00
"08155240"	2/16/1993 0:00:00	"1200"	160.00
"08155240"	2/17/1993 0:00:00	"1200"	144.00
"08155240"	2/18/1993 0:00:00	"1200"	134.00
"08155240"	2/19/1993 0:00:00	"1200"	127.00
"08155240"	2/20/1993 0:00:00	"1200"	125.00
"08155240"	2/21/1993 0:00:00	"1200"	120.00
"08155240"	2/22/1993 0:00:00	"1200"	109.00
"08155240"	2/23/1993 0:00:00	"1200"	98.00
"08155240"	2/24/1993 0:00:00	"1200"	96.00
"08155240"	2/25/1993 0:00:00	"1200"	95.00
"08155240"	2/26/1993 0:00:00	"1200"	88.00
"08155240"	2/27/1993 0:00:00	"1200"	82.00
"08155240"	2/28/1993 0:00:00	"1200"	82.00
"08155240"	3/1/1993 0:00:00	"1200"	101.00
"08155240"	3/2/1993 0:00:00	"1200"	120.00
"08155240"	3/3/1993 0:00:00	"1200"	94.00
"08155240"	3/4/1993 0:00:00	"1200"	86.00
"08155240"	3/5/1993 0:00:00	"1200"	82.00
"08155240"	3/6/1993 0:00:00	"1200"	79.00
"08155240"	3/7/1993 0:00:00	"1200"	77.00
"08155240"	3/8/1993 0:00:00	"1200"	75.00
"08155240"	3/9/1993 0:00:00	"1200"	72.00
"08155240"	3/10/1993 0:00:00	"1200"	68.00
"08155240"	3/11/1993 0:00:00	"1200"	64.00
"08155240"	3/12/1993 0:00:00	"1200"	66.00
"08155240"	3/13/1993 0:00:00	"1200"	71.00
"08155240"	3/14/1993 0:00:00	"1200"	60.00
"08155240"	3/15/1993 0:00:00	"1200"	59.00
"08155240"	3/16/1993 0:00:00	"1200"	60.00
"08155240"	3/17/1993 0:00:00	"1200"	58.00
"08155240"	3/18/1993 0:00:00	"1200"	54.00
"08155240"	3/19/1993 0:00:00	"1200"	52.00
"08155240"	3/20/1993 0:00:00	"1200"	54.00
"08155240"	3/21/1993 0:00:00	"1200"	65.00
"08155240"	3/22/1993 0:00:00	"1200"	59.00
"08155240"	3/23/1993 0:00:00	"1200"	59.00
"08155240"	3/24/1993 0:00:00	"1200"	56.00
"08155240"	3/25/1993 0:00:00	"1200"	58.00
"08155240"	3/26/1993 0:00:00	"1200"	62.00
"08155240"	3/27/1993 0:00:00	"1200"	61.00
"08155240"	3/28/1993 0:00:00	"1200"	55.00
"08155240"	3/29/1993 0:00:00	"1200"	54.00
"08155240"	3/30/1993 0:00:00	"1200"	54.00
"08155240"	3/31/1993 0:00:00	"1200"	58.00
"08155240"	4/1/1993 0:00:00	"1200"	51.00
"08155240"	4/2/1993 0:00:00	"1200"	48.00
"08155240"	4/3/1993 0:00:00	"1200"	48.00
"08155240"	4/4/1993 0:00:00	"1200"	51.00
"08155240"	4/5/1993 0:00:00	"1200"	49.00
"08155240"	4/6/1993 0:00:00	"1200"	46.00
"08155240"	4/7/1993 0:00:00	"1200"	79.00
"08155240"	4/8/1993 0:00:00	"1200"	142.00
"08155240"	4/9/1993 0:00:00	"1200"	86.00
"08155240"	4/10/1993 0:00:00	"1200"	77.00
"08155240"	4/11/1993 0:00:00	"1200"	75.00
"08155240"	4/12/1993 0:00:00	"1200"	75.00
"08155240"	4/13/1993 0:00:00	"1200"	74.00
"08155240"	4/14/1993 0:00:00	"1200"	82.00
"08155240"	4/15/1993 0:00:00	"1200"	91.00
"08155240"	4/16/1993 0:00:00	"1200"	77.00
"08155240"	4/17/1993 0:00:00	"1200"	72.00
"08155240"	4/18/1993 0:00:00	"1200"	70.00
"08155240"	4/19/1993 0:00:00	"1200"	68.00
"08155240"	4/20/1993 0:00:00	"1200"	60.00
"08155240"	4/21/1993 0:00:00	"1200"	55.00
"08155240"	4/22/1993 0:00:00	"1200"	52.00
"08155240"	4/23/1993 0:00:00	"1200"	52.00
"08155240"	4/24/1993 0:00:00	"1200"	50.00
"08155240"	4/25/1993 0:00:00	"1200"	49.00
"08155240"	4/26/1993 0:00:00	"1200"	45.00
"08155240"	4/27/1993 0:00:00	"1200"	43.00
"08155240"	4/28/1993 0:00:00	"1200"	43.00
"08155240"	4/29/1993 0:00:00	"1200"	78.00
"08155240"	4/30/1993 0:00:00	"1200"	71.00
"08155240"	5/1/1993 0:00:00	"1200"	51.00
"08155240"	5/2/1993 0:00:00	"1200"	58.00
"08155240"	5/3/1993 0:00:00	"1200"	53.00
"08155240"	5/4/1993 0:00:00	"1200"	45.00
"08155240"	5/5/1993 0:00:00	"1200"	57.00
"08155240"	5/6/1993 0:00:00	"1200"	123.00
"08155240"	5/7/1993 0:00:00	"1200"	99.00
"08155240"	5/8/1993 0:00:00	"1200"	78.00
"08155240"	5/9/1993 0:00:00	"1200"	73.00
"08155240"	5/10/1993 0:00:00	"1200"	70.00
"08155240"	5/11/1993 0:00:00	"1200"	62.00
"08155240"	5/12/1993 0:00:00	"1200"	56.00
"08155240"	5/13/1993 0:00:00	"1200"	52.00
"08155240"	5/14/1993 0:00:00	"1200"	48.00
"08155240"	5/15/1993 0:00:00	"1200"	46.00
"08155240"	5/16/1993 0:00:00	"1200"	43.00
"08155240"	5/17/1993 0:00:00	"1200"	41.00
"08155240"	5/18/1993 0:00:00	"1200"	38.00
"08155240"	5/19/1993 0:00:00	"1200"	35.00
"08155240"	5/20/1993 0:00:00	"1200"	32.00
"08155240"	5/21/1993 0:00:00	"1200"	31.00
"08155240"	5/22/1993 0:00:00	"1200"	28.00
"08155240"	5/23/1993 0:00:00	"1200"	37.00
"08155240"	5/24/1993 0:00:00	"1200"	42.00
"08155240"	5/25/1993 0:00:00	"1200"	34.00
"08155240"	5/26/1993 0:00:00	"1200"	30.00
"08155240"	5/27/1993 0:00:00	"1200"	26.00
"08155240"	5/28/1993 0:00:00	"1200"	25.00
"08155240"	5/29/1993 0:00:00	"1200"	25.00
"08155240"	5/30/1993 0:00:00	"1200"	24.00
"08155240"	5/31/1993 0:00:00	"1200"	23.00
"08155240"	6/1/1993 0:00:00	"1200"	21.00
"08155240"	6/2/1993 0:00:00	"1200"	19.00
"08155240"	6/3/1993 0:00:00	"1200"	15.00
"08155240"	6/4/1993 0:00:00	"1200"	13.00
"08155240"	6/5/1993 0:00:00	"1200"	12.00
"08155240"	6/6/1993 0:00:00	"1200"	11.00
"08155240"	6/7/1993 0:00:00	"1200"	11.00
"08155240"	6/8/1993 0:00:00	"1200"	10.00
"08155240"	6/9/1993 0:00:00	"1200"	9.90
"08155240"	6/10/1993 0:00:00	"1200"	9.90
"08155240"	6/11/1993 0:00:00	"1200"	11.00
"08155240"	6/12/1993 0:00:00	"1200"	12.00
"08155240"	6/13/1993 0:00:00	"1200"	12.00
"08155240"	6/14/1993 0:00:00	"1200"	12.00
"08155240"	6/15/1993 0:00:00	"1200"	18.00
"08155240"	6/16/1993 0:00:00	"1200"	13.00
"08155240"	6/17/1993 0:00:00	"1200"	11.00
"08155240"	6/18/1993 0:00:00	"1200"	10.00
"08155240"	6/19/1993 0:00:00	"1200"	9.80
"08155240"	6/20/1993 0:00:00	"1200"	12.00
"08155240"	6/21/1993 0:00:00	"1200"	20.00
"08155240"	6/22/1993 0:00:00	"1200"	28.00
"08155240"	6/23/1993 0:00:00	"1200"	23.00
"08155240"	6/24/1993 0:00:00	"1200"	18.00
"08155240"	6/25/1993 0:00:00	"1200"	17.00
"08155240"	6/26/1993 0:00:00	"1200"	35.00
"08155240"	6/27/1993 0:00:00	"1200"	38.00
"08155240"	6/28/1993 0:00:00	"1200"	32.00
"08155240"	6/29/1993 0:00:00	"1200"	26.00
"08155240"	6/30/1993 0:00:00	"1200"	22.00
"08155240"	7/1/1993 0:00:00	"1200"	20.00
"08155240"	7/2/1993 0:00:00	"1200"	18.00
"08155240"	7/3/1993 0:00:00	"1200"	16.00
"08155240"	7/4/1993 0:00:00	"1200"	15.00
"08155240"	7/5/1993 0:00:00	"1200"	14.00
"08155240"	7/6/1993 0:00:00	"1200"	13.00
"08155240"	7/7/1993 0:00:00	"1200"	12.00
"08155240"	7/8/1993 0:00:00	"1200"	11.00
"08155240"	7/9/1993 0:00:00	"1200"	10.00
"08155240"	7/10/1993 0:00:00	"1200"	9.40
"08155240"	7/11/1993 0:00:00	"1200"	8.90
"08155240"	7/12/1993 0:00:00	"1200"	8.00
"08155240"	7/13/1993 0:00:00	"1200"	7.30
"08155240"	7/14/1993 0:00:00	"1200"	6.60
"08155240"	7/15/1993 0:00:00	"1200"	6.00
"08155240"	7/16/1993 0:00:00	"1200"	5.60
"08155240"	7/17/1993 0:00:00	"1200"	5.00
"08155240"	7/18/1993 0:00:00	"1200"	4.60
"08155240"	7/19/1993 0:00:00	"1200"	4.30
"08155240"	7/20/1993 0:00:00	"1200"	3.70
"08155240"	7/21/1993 0:00:00	"1200"	3.20
"08155240"	7/22/1993 0:00:00	"1200"	2.70
"08155240"	7/23/1993 0:00:00	"1200"	2.30
"08155240"	7/24/1993 0:00:00	"1200"	1.80
"08155240"	7/25/1993 0:00:00	"1200"	1.50
"08155240"	7/26/1993 0:00:00	"1200"	1.40
"08155240"	7/27/1993 0:00:00	"1200"	1.30
"08155240"	7/28/1993 0:00:00	"1200"	1.20
"08155240"	7/29/1993 0:00:00	"1200"	1.10
"08155240"	7/30/1993 0:00:00	"1200"	0.96
"08155240"	7/31/1993 0:00:00	"1200"	0.77
"08155240"	8/1/1993 0:00:00	"1200"	0.60
"08155240"	8/2/1993 0:00:00	"1200"	0.54
"08155240"	8/3/1993 0:00:00	"1200"	0.50
"08155240"	8/4/1993 0:00:00	"1200"	0.45
"08155240"	8/5/1993 0:00:00	"1200"	0.43
"08155240"	8/6/1993 0:00:00	"1200"	0.40
"08155240"	8/7/1993 0:00:00	"1200"	0.39
"08155240"	8/8/1993 0:00:00	"1200"	0.49
"08155240"	8/9/1993 0:00:00	"1200"	0.45
"08155240"	8/10/1993 0:00:00	"1200"	0.41
"08155240"	8/11/1993 0:00:00	"1200"	0.36
"08155240"	8/12/1993 0:00:00	"1200"	0.35
"08155240"	8/13/1993 0:00:00	"1200"	0.32
"08155240"	8/14/1993 0:00:00	"1200"	0.29
"08155240"	8/15/1993 0:00:00	"1200"	0.28
"08155240"	8/16/1993 0:00:00	"1200"	0.24
"08155240"	8/17/1993 0:00:00	"1200"	0.23
"08155240"	8/18/1993 0:00:00	"1200"	0.22
"08155240"	8/19/1993 0:00:00	"1200"	0.19
"08155240"	8/20/1993 0:00:00	"1200"	0.13
"08155240"	8/21/1993 0:00:00	"1200"	0.06
"08155240"	8/22/1993 0:00:00	"1200"	0.02
"08155240"	8/23/1993 0:00:00	"1200"	0.01
"08155240"	8/24/1993 0:00:00	"1200"	1.0e-03
"08155240"	8/25/1993 0:00:00	"1200"	1.0e-03
"08155240"	8/26/1993 0:00:00	"1200"	1.0e-03
"08155240"	8/27/1993 0:00:00	"1200"	1.0e-03
"08155240"	8/28/1993 0:00:00	"1200"	1.0e-03
"08155240"	8/29/1993 0:00:00	"1200"	1.0e-03
"08155240"	8/30/1993 0:00:00	"1200"	1.0e-03
"08155240"	8/31/1993 0:00:00	"1200"	0.09
"08155240"	9/1/1993 0:00:00	"1200"	0.10
"08155240"	9/2/1993 0:00:00	"1200"	0.01
"08155240"	9/3/1993 0:00:00	"1200"	0.03
"08155240"	9/4/1993 0:00:00	"1200"	0.08
"08155240"	9/5/1993 0:00:00	"1200"	0.07
"08155240"	9/6/1993 0:00:00	"1200"	0.10
"08155240"	9/7/1993 0:00:00	"1200"	0.14
"08155240"	9/8/1993 0:00:00	"1200"	0.15
"08155240"	9/9/1993 0:00:00	"1200"	0.15
"08155240"	9/10/1993 0:00:00	"1200"	0.13
"08155240"	9/11/1993 0:00:00	"1200"	0.11
"08155240"	9/12/1993 0:00:00	"1200"	0.12
"08155240"	9/13/1993 0:00:00	"1200"	0.16
"08155240"	9/14/1993 0:00:00	"1200"	0.13
"08155240"	9/15/1993 0:00:00	"1200"	0.11
"08155240"	9/16/1993 0:00:00	"1200"	0.10
"08155240"	9/17/1993 0:00:00	"1200"	0.11
"08155240"	9/18/1993 0:00:00	"1200"	0.11
"08155240"	9/19/1993 0:00:00	"1200"	0.08
"08155240"	9/20/1993 0:00:00	"1200"	0.04
"08155240"	9/21/1993 0:00:00	"1200"	0.02
"08155240"	9/22/1993 0:00:00	"1200"	1.0e-03
"08155240"	9/23/1993 0:00:00	"1200"	1.0e-03
"08155240"	9/24/1993 0:00:00	"1200"	1.0e-03
"08155240"	9/25/1993 0:00:00	"1200"	1.0e-03
"08155240"	9/26/1993 0:00:00	"1200"	0.01
"08155240"	9/27/1993 0:00:00	"1200"	1.0e-03
"08155240"	9/28/1993 0:00:00	"1200"	1.0e-03
"08155240"	9/29/1993 0:00:00	"1200"	1.0e-03
"08155240"	9/30/1993 0:00:00	"1200"	1.0e-03
"08155240"	10/1/1993 0:00:00	"1200"	0.03
"08155240"	10/2/1993 0:00:00	"1200"	0.03
"08155240"	10/3/1993 0:00:00	"1200"	0.03
"08155240"	10/4/1993 0:00:00	"1200"	0.03
"08155240"	10/5/1993 0:00:00	"1200"	0.03
"08155240"	10/6/1993 0:00:00	"1200"	0.03
"08155240"	10/7/1993 0:00:00	"1200"	0.04
"08155240"	10/8/1993 0:00:00	"1200"	0.04
"08155240"	10/9/1993 0:00:00	"1200"	0.04
"08155240"	10/10/1993 0:00:00	"1200"	0.04
"08155240"	10/11/1993 0:00:00	"1200"	0.04
"08155240"	10/12/1993 0:00:00	"1200"	0.04
"08155240"	10/13/1993 0:00:00	"1200"	0.04
"08155240"	10/14/1993 0:00:00	"1200"	0.05
"08155240"	10/15/1993 0:00:00	"1200"	0.05
"08155240"	10/16/1993 0:00:00	"1200"	0.05
"08155240"	10/17/1993 0:00:00	"1200"	0.05
"08155240"	10/18/1993 0:00:00	"1200"	0.05
"08155240"	10/19/1993 0:00:00	"1200"	0.05
"08155240"	10/20/1993 0:00:00	"1200"	0.56
"08155240"	10/21/1993 0:00:00	"1200"	0.12
"08155240"	10/22/1993 0:00:00	"1200"	0.12
"08155240"	10/23/1993 0:00:00	"1200"	0.15
"08155240"	10/24/1993 0:00:00	"1200"	0.17
"08155240"	10/25/1993 0:00:00	"1200"	0.18
"08155240"	10/26/1993 0:00:00	"1200"	0.17
"08155240"	10/27/1993 0:00:00	"1200"	0.19
"08155240"	10/28/1993 0:00:00	"1200"	0.20
"08155240"	10/29/1993 0:00:00	"1200"	0.23
"08155240"	10/30/1993 0:00:00	"1200"	0.18
"08155240"	10/31/1993 0:00:00	"1200"	0.18
"08155240"	11/1/1993 0:00:00	"1200"	0.18
"08155240"	11/2/1993 0:00:00	"1200"	0.22
"08155240"	11/3/1993 0:00:00	"1200"	0.32
"08155240"	11/4/1993 0:00:00	"1200"	0.26
"08155240"	11/5/1993 0:00:00	"1200"	0.25
"08155240"	11/6/1993 0:00:00	"1200"	0.26
"08155240"	11/7/1993 0:00:00	"1200"	0.32
"08155240"	11/8/1993 0:00:00	"1200"	0.39
"08155240"	11/9/1993 0:00:00	"1200"	0.30
"08155240"	11/10/1993 0:00:00	"1200"	0.32
"08155240"	11/11/1993 0:00:00	"1200"	0.41
"08155240"	11/12/1993 0:00:00	"1200"	0.55
"08155240"	11/13/1993 0:00:00	"1200"	0.54
"08155240"	11/14/1993 0:00:00	"1200"	0.62
"08155240"	11/15/1993 0:00:00	"1200"	0.57
"08155240"	11/16/1993 0:00:00	"1200"	0.67
"08155240"	11/17/1993 0:00:00	"1200"	0.63
"08155240"	11/18/1993 0:00:00	"1200"	0.63
"08155240"	11/19/1993 0:00:00	"1200"	0.64
"08155240"	11/20/1993 0:00:00	"1200"	0.57
"08155240"	11/21/1993 0:00:00	"1200"	0.60
"08155240"	11/22/1993 0:00:00	"1200"	0.62
"08155240"	11/23/1993 0:00:00	"1200"	0.65
"08155240"	11/24/1993 0:00:00	"1200"	0.69
"08155240"	11/25/1993 0:00:00	"1200"	0.70
"08155240"	11/26/1993 0:00:00	"1200"	0.77
"08155240"	11/27/1993 0:00:00	"1200"	0.76
"08155240"	11/28/1993 0:00:00	"1200"	0.74
"08155240"	11/29/1993 0:00:00	"1200"	0.77
"08155240"	11/30/1993 0:00:00	"1200"	0.76
"08155240"	12/1/1993 0:00:00	"1200"	0.73
"08155240"	12/2/1993 0:00:00	"1200"	0.80
"08155240"	12/3/1993 0:00:00	"1200"	0.84
"08155240"	12/4/1993 0:00:00	"1200"	0.80
"08155240"	12/5/1993 0:00:00	"1200"	0.78
"08155240"	12/6/1993 0:00:00	"1200"	0.83
"08155240"	12/7/1993 0:00:00	"1200"	0.77
"08155240"	12/8/1993 0:00:00	"1200"	0.87
"08155240"	12/9/1993 0:00:00	"1200"	0.94
"08155240"	12/10/1993 0:00:00	"1200"	0.91
"08155240"	12/11/1993 0:00:00	"1200"	0.87
"08155240"	12/12/1993 0:00:00	"1200"	0.87
"08155240"	12/13/1993 0:00:00	"1200"	0.99
"08155240"	12/14/1993 0:00:00	"1200"	0.89
"08155240"	12/15/1993 0:00:00	"1200"	0.89
"08155240"	12/16/1993 0:00:00	"1200"	0.89
"08155240"	12/17/1993 0:00:00	"1200"	0.98
"08155240"	12/18/1993 0:00:00	"1200"	1.00
"08155240"	12/19/1993 0:00:00	"1200"	1.00
"08155240"	12/20/1993 0:00:00	"1200"	1.10
"08155240"	12/21/1993 0:00:00	"1200"	1.00
"08155240"	12/22/1993 0:00:00	"1200"	1.70
"08155240"	12/23/1993 0:00:00	"1200"	1.70
"08155240"	12/24/1993 0:00:00	"1200"	1.40
"08155240"	12/25/1993 0:00:00	"1200"	1.10
"08155240"	12/26/1993 0:00:00	"1200"	1.10
"08155240"	12/27/1993 0:00:00	"1200"	1.10
"08155240"	12/28/1993 0:00:00	"1200"	1.10
"08155240"	12/29/1993 0:00:00	"1200"	1.20
"08155240"	12/30/1993 0:00:00	"1200"	1.40
"08155240"	12/31/1993 0:00:00	"1200"	1.40
"08155240"	1/1/1994 0:00:00	"1200"	1.50
"08155240"	1/2/1994 0:00:00	"1200"	1.50
"08155240"	1/3/1994 0:00:00	"1200"	1.60
"08155240"	1/4/1994 0:00:00	"1200"	1.70
"08155240"	1/5/1994 0:00:00	"1200"	1.50
"08155240"	1/6/1994 0:00:00	"1200"	1.50
"08155240"	1/7/1994 0:00:00	"1200"	1.50
"08155240"	1/8/1994 0:00:00	"1200"	1.50
"08155240"	1/9/1994 0:00:00	"1200"	1.50
"08155240"	1/10/1994 0:00:00	"1200"	1.50
"08155240"	1/11/1994 0:00:00	"1200"	1.50
"08155240"	1/12/1994 0:00:00	"1200"	1.60
"08155240"	1/13/1994 0:00:00	"1200"	1.80
"08155240"	1/14/1994 0:00:00	"1200"	1.70
"08155240"	1/15/1994 0:00:00	"1200"	1.70
"08155240"	1/16/1994 0:00:00	"1200"	1.70
"08155240"	1/17/1994 0:00:00	"1200"	1.70
"08155240"	1/18/1994 0:00:00	"1200"	1.70
"08155240"	1/19/1994 0:00:00	"1200"	1.50
"08155240"	1/20/1994 0:00:00	"1200"	1.60
"08155240"	1/21/1994 0:00:00	"1200"	2.30
"08155240"	1/22/1994 0:00:00	"1200"	2.30
"08155240"	1/23/1994 0:00:00	"1200"	2.20
"08155240"	1/24/1994 0:00:00	"1200"	2.30
"08155240"	1/25/1994 0:00:00	"1200"	2.50
"08155240"	1/26/1994 0:00:00	"1200"	2.50
"08155240"	1/27/1994 0:00:00	"1200"	2.70
"08155240"	1/28/1994 0:00:00	"1200"	3.50
"08155240"	1/29/1994 0:00:00	"1200"	3.00
"08155240"	1/30/1994 0:00:00	"1200"	2.60
"08155240"	1/31/1994 0:00:00	"1200"	2.50
"08155240"	2/1/1994 0:00:00	"1200"	2.50
"08155240"	2/2/1994 0:00:00	"1200"	2.50
"08155240"	2/3/1994 0:00:00	"1200"	2.30
"08155240"	2/4/1994 0:00:00	"1200"	2.40
"08155240"	2/5/1994 0:00:00	"1200"	2.40
"08155240"	2/6/1994 0:00:00	"1200"	2.40
"08155240"	2/7/1994 0:00:00	"1200"	2.30
"08155240"	2/8/1994 0:00:00	"1200"	2.30
"08155240"	2/9/1994 0:00:00	"1200"	2.20
"08155240"	2/10/1994 0:00:00	"1200"	2.10
"08155240"	2/11/1994 0:00:00	"1200"	2.10
"08155240"	2/12/1994 0:00:00	"1200"	2.00
"08155240"	2/13/1994 0:00:00	"1200"	1.90
"08155240"	2/14/1994 0:00:00	"1200"	1.80
"08155240"	2/15/1994 0:00:00	"1200"	1.80
"08155240"	2/16/1994 0:00:00	"1200"	1.80
"08155240"	2/17/1994 0:00:00	"1200"	1.80
"08155240"	2/18/1994 0:00:00	"1200"	1.80
"08155240"	2/19/1994 0:00:00	"1200"	1.80
"08155240"	2/20/1994 0:00:00	"1200"	1.90
"08155240"	2/21/1994 0:00:00	"1200"	1.90
"08155240"	2/22/1994 0:00:00	"1200"	3.90
"08155240"	2/23/1994 0:00:00	"1200"	3.00
"08155240"	2/24/1994 0:00:00	"1200"	2.40
"08155240"	2/25/1994 0:00:00	"1200"	2.50
"08155240"	2/26/1994 0:00:00	"1200"	3.40
"08155240"	2/27/1994 0:00:00	"1200"	3.40
"08155240"	2/28/1994 0:00:00	"1200"	3.30
"08155240"	3/1/1994 0:00:00	"1200"	6.90
"08155240"	3/2/1994 0:00:00	"1200"	5.30
"08155240"	3/3/1994 0:00:00	"1200"	4.10
"08155240"	3/4/1994 0:00:00	"1200"	5.00
"08155240"	3/5/1994 0:00:00	"1200"	5.20
"08155240"	3/6/1994 0:00:00	"1200"	4.90
"08155240"	3/7/1994 0:00:00	"1200"	4.60
"08155240"	3/8/1994 0:00:00	"1200"	4.20
"08155240"	3/9/1994 0:00:00	"1200"	6.60
"08155240"	3/10/1994 0:00:00	"1200"	5.30
"08155240"	3/11/1994 0:00:00	"1200"	5.00
"08155240"	3/12/1994 0:00:00	"1200"	5.50
"08155240"	3/13/1994 0:00:00	"1200"	6.90
"08155240"	3/14/1994 0:00:00	"1200"	6.40
"08155240"	3/15/1994 0:00:00	"1200"	8.30
"08155240"	3/16/1994 0:00:00	"1200"	9.30
"08155240"	3/17/1994 0:00:00	"1200"	8.40
"08155240"	3/18/1994 0:00:00	"1200"	8.40
"08155240"	3/19/1994 0:00:00	"1200"	8.20
"08155240"	3/20/1994 0:00:00	"1200"	7.60
"08155240"	3/21/1994 0:00:00	"1200"	7.20
"08155240"	3/22/1994 0:00:00	"1200"	6.90
"08155240"	3/23/1994 0:00:00	"1200"	7.00
"08155240"	3/24/1994 0:00:00	"1200"	7.30
"08155240"	3/25/1994 0:00:00	"1200"	6.90
"08155240"	3/26/1994 0:00:00	"1200"	6.80
"08155240"	3/27/1994 0:00:00	"1200"	7.00
"08155240"	3/28/1994 0:00:00	"1200"	6.90
"08155240"	3/29/1994 0:00:00	"1200"	6.70
"08155240"	3/30/1994 0:00:00	"1200"	6.50
"08155240"	3/31/1994 0:00:00	"1200"	6.20
"08155240"	4/1/1994 0:00:00	"1200"	6.20
"08155240"	4/2/1994 0:00:00	"1200"	6.10
"08155240"	4/3/1994 0:00:00	"1200"	5.50
"08155240"	4/4/1994 0:00:00	"1200"	5.40
"08155240"	4/5/1994 0:00:00	"1200"	6.90
"08155240"	4/6/1994 0:00:00	"1200"	6.70
"08155240"	4/7/1994 0:00:00	"1200"	5.50
"08155240"	4/8/1994 0:00:00	"1200"	5.20
"08155240"	4/9/1994 0:00:00	"1200"	4.90
"08155240"	4/10/1994 0:00:00	"1200"	4.80
"08155240"	4/11/1994 0:00:00	"1200"	4.90
"08155240"	4/12/1994 0:00:00	"1200"	4.50
"08155240"	4/13/1994 0:00:00	"1200"	4.40
"08155240"	4/14/1994 0:00:00	"1200"	4.40
"08155240"	4/15/1994 0:00:00	"1200"	4.50
"08155240"	4/16/1994 0:00:00	"1200"	4.50
"08155240"	4/17/1994 0:00:00	"1200"	4.40
"08155240"	4/18/1994 0:00:00	"1200"	4.30
"08155240"	4/19/1994 0:00:00	"1200"	4.70
"08155240"	4/20/1994 0:00:00	"1200"	4.70
"08155240"	4/21/1994 0:00:00	"1200"	4.20
"08155240"	4/22/1994 0:00:00	"1200"	3.80
"08155240"	4/23/1994 0:00:00	"1200"	4.00
"08155240"	4/24/1994 0:00:00	"1200"	3.40
"08155240"	4/25/1994 0:00:00	"1200"	3.30
"08155240"	4/26/1994 0:00:00	"1200"	3.20
"08155240"	4/27/1994 0:00:00	"1200"	2.90
"08155240"	4/28/1994 0:00:00	"1200"	2.90
"08155240"	4/29/1994 0:00:00	"1200"	4.40
"08155240"	4/30/1994 0:00:00	"1200"	3.50
"08155240"	5/1/1994 0:00:00	"1200"	3.40
"08155240"	5/2/1994 0:00:00	"1200"	4.00
"08155240"	5/3/1994 0:00:00	"1200"	3.80
"08155240"	5/4/1994 0:00:00	"1200"	3.60
"08155240"	5/5/1994 0:00:00	"1200"	4.30
"08155240"	5/6/1994 0:00:00	"1200"	4.40
"08155240"	5/7/1994 0:00:00	"1200"	4.30
"08155240"	5/8/1994 0:00:00	"1200"	3.60
"08155240"	5/9/1994 0:00:00	"1200"	3.40
"08155240"	5/10/1994 0:00:00	"1200"	3.40
"08155240"	5/11/1994 0:00:00	"1200"	3.20
"08155240"	5/12/1994 0:00:00	"1200"	3.00
"08155240"	5/13/1994 0:00:00	"1200"	4.90
"08155240"	5/14/1994 0:00:00	"1200"	7.40
"08155240"	5/15/1994 0:00:00	"1200"	12.00
"08155240"	5/16/1994 0:00:00	"1200"	11.00
"08155240"	5/17/1994 0:00:00	"1200"	10.00
"08155240"	5/18/1994 0:00:00	"1200"	9.90
"08155240"	5/19/1994 0:00:00	"1200"	8.70
"08155240"	5/20/1994 0:00:00	"1200"	7.20
"08155240"	5/21/1994 0:00:00	"1200"	6.20
"08155240"	5/22/1994 0:00:00	"1200"	5.40
"08155240"	5/23/1994 0:00:00	"1200"	4.80
"08155240"	5/24/1994 0:00:00	"1200"	4.30
"08155240"	5/25/1994 0:00:00	"1200"	4.00
"08155240"	5/26/1994 0:00:00	"1200"	3.80
"08155240"	5/27/1994 0:00:00	"1200"	3.70
"08155240"	5/28/1994 0:00:00	"1200"	3.50
"08155240"	5/29/1994 0:00:00	"1200"	3.40
"08155240"	5/30/1994 0:00:00	"1200"	7.00
"08155240"	5/31/1994 0:00:00	"1200"	4.50
"08155240"	6/1/1994 0:00:00	"1200"	3.80
"08155240"	6/2/1994 0:00:00	"1200"	3.80
"08155240"	6/3/1994 0:00:00	"1200"	16.00
"08155240"	6/4/1994 0:00:00	"1200"	7.20
"08155240"	6/5/1994 0:00:00	"1200"	5.40
"08155240"	6/6/1994 0:00:00	"1200"	4.50
"08155240"	6/7/1994 0:00:00	"1200"	4.00
"08155240"	6/8/1994 0:00:00	"1200"	3.60
"08155240"	6/9/1994 0:00:00	"1200"	3.30
"08155240"	6/10/1994 0:00:00	"1200"	3.00
"08155240"	6/11/1994 0:00:00	"1200"	2.80
"08155240"	6/12/1994 0:00:00	"1200"	2.50
"08155240"	6/13/1994 0:00:00	"1200"	2.70
"08155240"	6/14/1994 0:00:00	"1200"	2.80
"08155240"	6/15/1994 0:00:00	"1200"	2.50
"08155240"	6/16/1994 0:00:00	"1200"	2.10
"08155240"	6/17/1994 0:00:00	"1200"	1.70
"08155240"	6/18/1994 0:00:00	"1200"	1.70
"08155240"	6/19/1994 0:00:00	"1200"	1.40
"08155240"	6/20/1994 0:00:00	"1200"	1.30
"08155240"	6/21/1994 0:00:00	"1200"	1.20
"08155240"	6/22/1994 0:00:00	"1200"	1.20
"08155240"	6/23/1994 0:00:00	"1200"	1.10
"08155240"	6/24/1994 0:00:00	"1200"	1.10
"08155240"	6/25/1994 0:00:00	"1200"	0.85
"08155240"	6/26/1994 0:00:00	"1200"	0.68
"08155240"	6/27/1994 0:00:00	"1200"	0.59
"08155240"	6/28/1994 0:00:00	"1200"	0.55
"08155240"	6/29/1994 0:00:00	"1200"	0.46
"08155240"	6/30/1994 0:00:00	"1200"	0.41
"08155240"	7/1/1994 0:00:00	"1200"	0.36
"08155240"	7/2/1994 0:00:00	"1200"	0.33
"08155240"	7/3/1994 0:00:00	"1200"	0.32
"08155240"	7/4/1994 0:00:00	"1200"	0.30
"08155240"	7/5/1994 0:00:00	"1200"	0.29
"08155240"	7/6/1994 0:00:00	"1200"	0.29
"08155240"	7/7/1994 0:00:00	"1200"	0.30
"08155240"	7/8/1994 0:00:00	"1200"	0.31
"08155240"	7/9/1994 0:00:00	"1200"	0.32
"08155240"	7/10/1994 0:00:00	"1200"	0.30
"08155240"	7/11/1994 0:00:00	"1200"	0.28
"08155240"	7/12/1994 0:00:00	"1200"	0.26
"08155240"	7/13/1994 0:00:00	"1200"	0.23
"08155240"	7/14/1994 0:00:00	"1200"	0.21
"08155240"	7/15/1994 0:00:00	"1200"	0.19
"08155240"	7/16/1994 0:00:00	"1200"	0.18
"08155240"	7/17/1994 0:00:00	"1200"	0.16
"08155240"	7/18/1994 0:00:00	"1200"	0.15
"08155240"	7/19/1994 0:00:00	"1200"	0.17
"08155240"	7/20/1994 0:00:00	"1200"	0.15
"08155240"	7/21/1994 0:00:00	"1200"	0.14
"08155240"	7/22/1994 0:00:00	"1200"	0.13
"08155240"	7/23/1994 0:00:00	"1200"	0.12
"08155240"	7/24/1994 0:00:00	"1200"	0.11
"08155240"	7/25/1994 0:00:00	"1200"	0.10
"08155240"	7/26/1994 0:00:00	"1200"	0.10
"08155240"	7/27/1994 0:00:00	"1200"	0.11
"08155240"	7/28/1994 0:00:00	"1200"	0.13
"08155240"	7/29/1994 0:00:00	"1200"	0.13
"08155240"	7/30/1994 0:00:00	"1200"	0.13
"08155240"	7/31/1994 0:00:00	"1200"	0.13
"08155240"	8/1/1994 0:00:00	"1200"	0.12
"08155240"	8/2/1994 0:00:00	"1200"	0.12
"08155240"	8/3/1994 0:00:00	"1200"	0.11
"08155240"	8/4/1994 0:00:00	"1200"	0.10
"08155240"	8/5/1994 0:00:00	"1200"	0.10
"08155240"	8/6/1994 0:00:00	"1200"	0.09
"08155240"	8/7/1994 0:00:00	"1200"	0.09
"08155240"	8/8/1994 0:00:00	"1200"	0.13
"08155240"	8/9/1994 0:00:00	"1200"	7.10
"08155240"	8/10/1994 0:00:00	"1200"	2.10
"08155240"	8/11/1994 0:00:00	"1200"	1.10
"08155240"	8/12/1994 0:00:00	"1200"	1.10
"08155240"	8/13/1994 0:00:00	"1200"	1.10
"08155240"	8/14/1994 0:00:00	"1200"	1.00
"08155240"	8/15/1994 0:00:00	"1200"	0.90
"08155240"	8/16/1994 0:00:00	"1200"	0.82
"08155240"	8/17/1994 0:00:00	"1200"	0.83
"08155240"	8/18/1994 0:00:00	"1200"	0.79
"08155240"	8/19/1994 0:00:00	"1200"	0.74
"08155240"	8/20/1994 0:00:00	"1200"	0.70
"08155240"	8/21/1994 0:00:00	"1200"	0.80
"08155240"	8/22/1994 0:00:00	"1200"	0.75
"08155240"	8/23/1994 0:00:00	"1200"	0.54
"08155240"	8/24/1994 0:00:00	"1200"	0.50
"08155240"	8/25/1994 0:00:00	"1200"	0.48
"08155240"	8/26/1994 0:00:00	"1200"	0.47
"08155240"	8/27/1994 0:00:00	"1200"	0.46
"08155240"	8/28/1994 0:00:00	"1200"	0.43
"08155240"	8/29/1994 0:00:00	"1200"	0.41
"08155240"	8/30/1994 0:00:00	"1200"	0.40
"08155240"	8/31/1994 0:00:00	"1200"	0.43
"08155240"	9/1/1994 0:00:00	"1200"	0.43
"08155240"	9/2/1994 0:00:00	"1200"	0.39
"08155240"	9/3/1994 0:00:00	"1200"	0.36
"08155240"	9/4/1994 0:00:00	"1200"	0.35
"08155240"	9/5/1994 0:00:00	"1200"	0.35
"08155240"	9/6/1994 0:00:00	"1200"	0.33
"08155240"	9/7/1994 0:00:00	"1200"	0.33
"08155240"	9/8/1994 0:00:00	"1200"	1.20
"08155240"	9/9/1994 0:00:00	"1200"	1.20
"08155240"	9/10/1994 0:00:00	"1200"	0.64
"08155240"	9/11/1994 0:00:00	"1200"	0.49
"08155240"	9/12/1994 0:00:00	"1200"	0.54
"08155240"	9/13/1994 0:00:00	"1200"	0.56
"08155240"	9/14/1994 0:00:00	"1200"	0.57
"08155240"	9/15/1994 0:00:00	"1200"	0.79
"08155240"	9/16/1994 0:00:00	"1200"	0.72
"08155240"	9/17/1994 0:00:00	"1200"	0.45
"08155240"	9/18/1994 0:00:00	"1200"	0.41
"08155240"	9/19/1994 0:00:00	"1200"	0.41
"08155240"	9/20/1994 0:00:00	"1200"	0.39
"08155240"	9/21/1994 0:00:00	"1200"	0.38
"08155240"	9/22/1994 0:00:00	"1200"	0.36
"08155240"	9/23/1994 0:00:00	"1200"	0.34
"08155240"	9/24/1994 0:00:00	"1200"	0.33
"08155240"	9/25/1994 0:00:00	"1200"	0.27
"08155240"	9/26/1994 0:00:00	"1200"	0.24
"08155240"	9/27/1994 0:00:00	"1200"	0.23
"08155240"	9/28/1994 0:00:00	"1200"	0.23
"08155240"	9/29/1994 0:00:00	"1200"	0.21
"08155240"	9/30/1994 0:00:00	"1200"	0.20
"08155240"	10/1/1994 0:00:00	"1200"	0.18
"08155240"	10/2/1994 0:00:00	"1200"	0.17
"08155240"	10/3/1994 0:00:00	"1200"	0.18
"08155240"	10/4/1994 0:00:00	"1200"	0.20
"08155240"	10/5/1994 0:00:00	"1200"	0.21
"08155240"	10/6/1994 0:00:00	"1200"	0.21
"08155240"	10/7/1994 0:00:00	"1200"	51.00
"08155240"	10/8/1994 0:00:00	"1200"	476.00
"08155240"	10/9/1994 0:00:00	"1200"	72.00
"08155240"	10/10/1994 0:00:00	"1200"	31.00
"08155240"	10/11/1994 0:00:00	"1200"	22.00
"08155240"	10/12/1994 0:00:00	"1200"	18.00
"08155240"	10/13/1994 0:00:00	"1200"	15.00
"08155240"	10/14/1994 0:00:00	"1200"	14.00
"08155240"	10/15/1994 0:00:00	"1200"	19.00
"08155240"	10/16/1994 0:00:00	"1200"	21.00
"08155240"	10/17/1994 0:00:00	"1200"	22.00
"08155240"	10/18/1994 0:00:00	"1200"	53.00
"08155240"	10/19/1994 0:00:00	"1200"	61.00
"08155240"	10/20/1994 0:00:00	"1200"	42.00
"08155240"	10/21/1994 0:00:00	"1200"	38.00
"08155240"	10/22/1994 0:00:00	"1200"	31.00
"08155240"	10/23/1994 0:00:00	"1200"	25.00
"08155240"	10/24/1994 0:00:00	"1200"	21.00
"08155240"	10/25/1994 0:00:00	"1200"	214.00
"08155240"	10/26/1994 0:00:00	"1200"	145.00
"08155240"	10/27/1994 0:00:00	"1200"	79.00
"08155240"	10/28/1994 0:00:00	"1200"	65.00
"08155240"	10/29/1994 0:00:00	"1200"	55.00
"08155240"	10/30/1994 0:00:00	"1200"	49.00
"08155240"	10/31/1994 0:00:00	"1200"	44.00
"08155240"	11/1/1994 0:00:00	"1200"	40.00
"08155240"	11/2/1994 0:00:00	"1200"	38.00
"08155240"	11/3/1994 0:00:00	"1200"	37.00
"08155240"	11/4/1994 0:00:00	"1200"	34.00
"08155240"	11/5/1994 0:00:00	"1200"	74.00
"08155240"	11/6/1994 0:00:00	"1200"	88.00
"08155240"	11/7/1994 0:00:00	"1200"	54.00
"08155240"	11/8/1994 0:00:00	"1200"	47.00
"08155240"	11/9/1994 0:00:00	"1200"	41.00
"08155240"	11/10/1994 0:00:00	"1200"	36.00
"08155240"	11/11/1994 0:00:00	"1200"	34.00
"08155240"	11/12/1994 0:00:00	"1200"	33.00
"08155240"	11/13/1994 0:00:00	"1200"	32.00
"08155240"	11/14/1994 0:00:00	"1200"	32.00
"08155240"	11/15/1994 0:00:00	"1200"	31.00
"08155240"	11/16/1994 0:00:00	"1200"	32.00
"08155240"	11/17/1994 0:00:00	"1200"	31.00
"08155240"	11/18/1994 0:00:00	"1200"	30.00
"08155240"	11/19/1994 0:00:00	"1200"	30.00
"08155240"	11/20/1994 0:00:00	"1200"	28.00
"08155240"	11/21/1994 0:00:00	"1200"	26.00
"08155240"	11/22/1994 0:00:00	"1200"	25.00
"08155240"	11/23/1994 0:00:00	"1200"	23.00
"08155240"	11/24/1994 0:00:00	"1200"	22.00
"08155240"	11/25/1994 0:00:00	"1200"	22.00
"08155240"	11/26/1994 0:00:00	"1200"	21.00
"08155240"	11/27/1994 0:00:00	"1200"	20.00
"08155240"	11/28/1994 0:00:00	"1200"	18.00
"08155240"	11/29/1994 0:00:00	"1200"	17.00
"08155240"	11/30/1994 0:00:00	"1200"	17.00
"08155240"	12/1/1994 0:00:00	"1200"	16.00
"08155240"	12/2/1994 0:00:00	"1200"	16.00
"08155240"	12/3/1994 0:00:00	"1200"	16.00
"08155240"	12/4/1994 0:00:00	"1200"	15.00
"08155240"	12/5/1994 0:00:00	"1200"	14.00
"08155240"	12/6/1994 0:00:00	"1200"	14.00
"08155240"	12/7/1994 0:00:00	"1200"	14.00
"08155240"	12/8/1994 0:00:00	"1200"	13.00
"08155240"	12/9/1994 0:00:00	"1200"	14.00
"08155240"	12/10/1994 0:00:00	"1200"	17.00
"08155240"	12/11/1994 0:00:00	"1200"	16.00
"08155240"	12/12/1994 0:00:00	"1200"	16.00
"08155240"	12/13/1994 0:00:00	"1200"	15.00
"08155240"	12/14/1994 0:00:00	"1200"	15.00
"08155240"	12/15/1994 0:00:00	"1200"	34.00
"08155240"	12/16/1994 0:00:00	"1200"	109.00
"08155240"	12/17/1994 0:00:00	"1200"	91.00
"08155240"	12/18/1994 0:00:00	"1200"	66.00
"08155240"	12/19/1994 0:00:00	"1200"	58.00
"08155240"	12/20/1994 0:00:00	"1200"	54.00
"08155240"	12/21/1994 0:00:00	"1200"	52.00
"08155240"	12/22/1994 0:00:00	"1200"	50.00
"08155240"	12/23/1994 0:00:00	"1200"	48.00
"08155240"	12/24/1994 0:00:00	"1200"	47.00
"08155240"	12/25/1994 0:00:00	"1200"	44.00
"08155240"	12/26/1994 0:00:00	"1200"	44.00
"08155240"	12/27/1994 0:00:00	"1200"	44.00
"08155240"	12/28/1994 0:00:00	"1200"	210.00
"08155240"	12/29/1994 0:00:00	"1200"	392.00
"08155240"	12/30/1994 0:00:00	"1200"	193.00
"08155240"	12/31/1994 0:00:00	"1200"	156.00
"08155240"	1/1/1995 0:00:00	"1200"	138.00
"08155240"	1/2/1995 0:00:00	"1200"	127.00
"08155240"	1/3/1995 0:00:00	"1200"	126.00
"08155240"	1/4/1995 0:00:00	"1200"	117.00
"08155240"	1/5/1995 0:00:00	"1200"	107.00
"08155240"	1/6/1995 0:00:00	"1200"	107.00
"08155240"	1/7/1995 0:00:00	"1200"	97.00
"08155240"	1/8/1995 0:00:00	"1200"	85.00
"08155240"	1/9/1995 0:00:00	"1200"	79.00
"08155240"	1/10/1995 0:00:00	"1200"	74.00
"08155240"	1/11/1995 0:00:00	"1200"	70.00
"08155240"	1/12/1995 0:00:00	"1200"	73.00
"08155240"	1/13/1995 0:00:00	"1200"	76.00
"08155240"	1/14/1995 0:00:00	"1200"	69.00
"08155240"	1/15/1995 0:00:00	"1200"	60.00
"08155240"	1/16/1995 0:00:00	"1200"	56.00
"08155240"	1/17/1995 0:00:00	"1200"	55.00
"08155240"	1/18/1995 0:00:00	"1200"	52.00
"08155240"	1/19/1995 0:00:00	"1200"	50.00
"08155240"	1/20/1995 0:00:00	"1200"	47.00
"08155240"	1/21/1995 0:00:00	"1200"	45.00
"08155240"	1/22/1995 0:00:00	"1200"	44.00
"08155240"	1/23/1995 0:00:00	"1200"	42.00
"08155240"	1/24/1995 0:00:00	"1200"	40.00
"08155240"	1/25/1995 0:00:00	"1200"	40.00
"08155240"	1/26/1995 0:00:00	"1200"	41.00
"08155240"	1/27/1995 0:00:00	"1200"	40.00
"08155240"	1/28/1995 0:00:00	"1200"	38.00
"08155240"	1/29/1995 0:00:00	"1200"	35.00
"08155240"	1/30/1995 0:00:00	"1200"	31.00
"08155240"	1/31/1995 0:00:00	"1200"	27.00
"08155240"	2/1/1995 0:00:00	"1200"	27.00
"08155240"	2/2/1995 0:00:00	"1200"	27.00
"08155240"	2/3/1995 0:00:00	"1200"	26.00
"08155240"	2/4/1995 0:00:00	"1200"	25.00
"08155240"	2/5/1995 0:00:00	"1200"	23.00
"08155240"	2/6/1995 0:00:00	"1200"	23.00
"08155240"	2/7/1995 0:00:00	"1200"	23.00
"08155240"	2/8/1995 0:00:00	"1200"	22.00
"08155240"	2/9/1995 0:00:00	"1200"	22.00
"08155240"	2/10/1995 0:00:00	"1200"	21.00
"08155240"	2/11/1995 0:00:00	"1200"	21.00
"08155240"	2/12/1995 0:00:00	"1200"	20.00
"08155240"	2/13/1995 0:00:00	"1200"	20.00
"08155240"	2/14/1995 0:00:00	"1200"	21.00
"08155240"	2/15/1995 0:00:00	"1200"	21.00
"08155240"	2/16/1995 0:00:00	"1200"	20.00
"08155240"	2/17/1995 0:00:00	"1200"	19.00
"08155240"	2/18/1995 0:00:00	"1200"	18.00
"08155240"	2/19/1995 0:00:00	"1200"	17.00
"08155240"	2/20/1995 0:00:00	"1200"	17.00
"08155240"	2/21/1995 0:00:00	"1200"	17.00
"08155240"	2/22/1995 0:00:00	"1200"	16.00
"08155240"	2/23/1995 0:00:00	"1200"	16.00
"08155240"	2/24/1995 0:00:00	"1200"	16.00
"08155240"	2/25/1995 0:00:00	"1200"	26.00
"08155240"	2/26/1995 0:00:00	"1200"	42.00
"08155240"	2/27/1995 0:00:00	"1200"	36.00
"08155240"	2/28/1995 0:00:00	"1200"	30.00
"08155240"	3/1/1995 0:00:00	"1200"	26.00
"08155240"	3/2/1995 0:00:00	"1200"	25.00
"08155240"	3/3/1995 0:00:00	"1200"	26.00
"08155240"	3/4/1995 0:00:00	"1200"	27.00
"08155240"	3/5/1995 0:00:00	"1200"	28.00
"08155240"	3/6/1995 0:00:00	"1200"	28.00
"08155240"	3/7/1995 0:00:00	"1200"	30.00
"08155240"	3/8/1995 0:00:00	"1200"	34.00
"08155240"	3/9/1995 0:00:00	"1200"	34.00
"08155240"	3/10/1995 0:00:00	"1200"	31.00
"08155240"	3/11/1995 0:00:00	"1200"	31.00
"08155240"	3/12/1995 0:00:00	"1200"	31.00
"08155240"	3/13/1995 0:00:00	"1200"	114.00
"08155240"	3/14/1995 0:00:00	"1200"	109.00
"08155240"	3/15/1995 0:00:00	"1200"	69.00
"08155240"	3/16/1995 0:00:00	"1200"	72.00
"08155240"	3/17/1995 0:00:00	"1200"	68.00
"08155240"	3/18/1995 0:00:00	"1200"	63.00
"08155240"	3/19/1995 0:00:00	"1200"	62.00
"08155240"	3/20/1995 0:00:00	"1200"	61.00
"08155240"	3/21/1995 0:00:00	"1200"	58.00
"08155240"	3/22/1995 0:00:00	"1200"	56.00
"08155240"	3/23/1995 0:00:00	"1200"	54.00
"08155240"	3/24/1995 0:00:00	"1200"	52.00
"08155240"	3/25/1995 0:00:00	"1200"	52.00
"08155240"	3/26/1995 0:00:00	"1200"	51.00
"08155240"	3/27/1995 0:00:00	"1200"	49.00
"08155240"	3/28/1995 0:00:00	"1200"	46.00
"08155240"	3/29/1995 0:00:00	"1200"	45.00
"08155240"	3/30/1995 0:00:00	"1200"	44.00
"08155240"	3/31/1995 0:00:00	"1200"	44.00
"08155240"	4/1/1995 0:00:00	"1200"	44.00
"08155240"	4/2/1995 0:00:00	"1200"	42.00
"08155240"	4/3/1995 0:00:00	"1200"	41.00
"08155240"	4/4/1995 0:00:00	"1200"	48.00
"08155240"	4/5/1995 0:00:00	"1200"	126.00
"08155240"	4/6/1995 0:00:00	"1200"	163.00
"08155240"	4/7/1995 0:00:00	"1200"	95.00
"08155240"	4/8/1995 0:00:00	"1200"	79.00
"08155240"	4/9/1995 0:00:00	"1200"	71.00
"08155240"	4/10/1995 0:00:00	"1200"	68.00
"08155240"	4/11/1995 0:00:00	"1200"	65.00
"08155240"	4/12/1995 0:00:00	"1200"	57.00
"08155240"	4/13/1995 0:00:00	"1200"	52.00
"08155240"	4/14/1995 0:00:00	"1200"	51.00
"08155240"	4/15/1995 0:00:00	"1200"	49.00
"08155240"	4/16/1995 0:00:00	"1200"	48.00
"08155240"	4/17/1995 0:00:00	"1200"	48.00
"08155240"	4/18/1995 0:00:00	"1200"	53.00
"08155240"	4/19/1995 0:00:00	"1200"	61.00
"08155240"	4/20/1995 0:00:00	"1200"	67.00
"08155240"	4/21/1995 0:00:00	"1200"	61.00
"08155240"	4/22/1995 0:00:00	"1200"	51.00
"08155240"	4/23/1995 0:00:00	"1200"	49.00
"08155240"	4/24/1995 0:00:00	"1200"	46.00
"08155240"	4/25/1995 0:00:00	"1200"	43.00
"08155240"	4/26/1995 0:00:00	"1200"	41.00
"08155240"	4/27/1995 0:00:00	"1200"	39.00
"08155240"	4/28/1995 0:00:00	"1200"	38.00
"08155240"	4/29/1995 0:00:00	"1200"	37.00
"08155240"	4/30/1995 0:00:00	"1200"	35.00
"08155240"	5/1/1995 0:00:00	"1200"	33.00
"08155240"	5/2/1995 0:00:00	"1200"	31.00
"08155240"	5/3/1995 0:00:00	"1200"	30.00
"08155240"	5/4/1995 0:00:00	"1200"	30.00
"08155240"	5/5/1995 0:00:00	"1200"	31.00
"08155240"	5/6/1995 0:00:00	"1200"	32.00
"08155240"	5/7/1995 0:00:00	"1200"	34.00
"08155240"	5/8/1995 0:00:00	"1200"	214.00
"08155240"	5/9/1995 0:00:00	"1200"	132.00
"08155240"	5/10/1995 0:00:00	"1200"	67.00
"08155240"	5/11/1995 0:00:00	"1200"	49.00
"08155240"	5/12/1995 0:00:00	"1200"	45.00
"08155240"	5/13/1995 0:00:00	"1200"	45.00
"08155240"	5/14/1995 0:00:00	"1200"	44.00
"08155240"	5/15/1995 0:00:00	"1200"	40.00
"08155240"	5/16/1995 0:00:00	"1200"	38.00
"08155240"	5/17/1995 0:00:00	"1200"	37.00
"08155240"	5/18/1995 0:00:00	"1200"	35.00
"08155240"	5/19/1995 0:00:00	"1200"	33.00
"08155240"	5/20/1995 0:00:00	"1200"	31.00
"08155240"	5/21/1995 0:00:00	"1200"	29.00
"08155240"	5/22/1995 0:00:00	"1200"	27.00
"08155240"	5/23/1995 0:00:00	"1200"	26.00
"08155240"	5/24/1995 0:00:00	"1200"	27.00
"08155240"	5/25/1995 0:00:00	"1200"	28.00
"08155240"	5/26/1995 0:00:00	"1200"	26.00
"08155240"	5/27/1995 0:00:00	"1200"	27.00
"08155240"	5/28/1995 0:00:00	"1200"	29.00
"08155240"	5/29/1995 0:00:00	"1200"	303.00
"08155240"	5/30/1995 0:00:00	"1200"	1340.00
"08155240"	5/31/1995 0:00:00	"1200"	920.00
"08155240"	6/1/1995 0:00:00	"1200"	1910.00
"08155240"	6/2/1995 0:00:00	"1200"	708.00
"08155240"	6/3/1995 0:00:00	"1200"	515.00
"08155240"	6/4/1995 0:00:00	"1200"	416.00
"08155240"	6/5/1995 0:00:00	"1200"	347.00
"08155240"	6/6/1995 0:00:00	"1200"	285.00
"08155240"	6/7/1995 0:00:00	"1200"	236.00
"08155240"	6/8/1995 0:00:00	"1200"	196.00
"08155240"	6/9/1995 0:00:00	"1200"	163.00
"08155240"	6/10/1995 0:00:00	"1200"	149.00
"08155240"	6/11/1995 0:00:00	"1200"	281.00
"08155240"	6/12/1995 0:00:00	"1200"	199.00
"08155240"	6/13/1995 0:00:00	"1200"	152.00
"08155240"	6/14/1995 0:00:00	"1200"	140.00
"08155240"	6/15/1995 0:00:00	"1200"	127.00
"08155240"	6/16/1995 0:00:00	"1200"	117.00
"08155240"	6/17/1995 0:00:00	"1200"	108.00
"08155240"	6/18/1995 0:00:00	"1200"	99.00
"08155240"	6/19/1995 0:00:00	"1200"	87.00
"08155240"	6/20/1995 0:00:00	"1200"	77.00
"08155240"	6/21/1995 0:00:00	"1200"	67.00
"08155240"	6/22/1995 0:00:00	"1200"	59.00
"08155240"	6/23/1995 0:00:00	"1200"	52.00
"08155240"	6/24/1995 0:00:00	"1200"	49.00
"08155240"	6/25/1995 0:00:00	"1200"	46.00
"08155240"	6/26/1995 0:00:00	"1200"	42.00
"08155240"	6/27/1995 0:00:00	"1200"	39.00
"08155240"	6/28/1995 0:00:00	"1200"	37.00
"08155240"	6/29/1995 0:00:00	"1200"	62.00
"08155240"	6/30/1995 0:00:00	"1200"	83.00
"08155240"	7/1/1995 0:00:00	"1200"	46.00
"08155240"	7/2/1995 0:00:00	"1200"	39.00
"08155240"	7/3/1995 0:00:00	"1200"	36.00
"08155240"	7/4/1995 0:00:00	"1200"	31.00
"08155240"	7/5/1995 0:00:00	"1200"	29.00
"08155240"	7/6/1995 0:00:00	"1200"	28.00
"08155240"	7/7/1995 0:00:00	"1200"	28.00
"08155240"	7/8/1995 0:00:00	"1200"	30.00
"08155240"	7/9/1995 0:00:00	"1200"	24.00
"08155240"	7/10/1995 0:00:00	"1200"	21.00
"08155240"	7/11/1995 0:00:00	"1200"	20.00
"08155240"	7/12/1995 0:00:00	"1200"	17.00
"08155240"	7/13/1995 0:00:00	"1200"	15.00
"08155240"	7/14/1995 0:00:00	"1200"	14.00
"08155240"	7/15/1995 0:00:00	"1200"	13.00
"08155240"	7/16/1995 0:00:00	"1200"	12.00
"08155240"	7/17/1995 0:00:00	"1200"	11.00
"08155240"	7/18/1995 0:00:00	"1200"	11.00
"08155240"	7/19/1995 0:00:00	"1200"	10.00
"08155240"	7/20/1995 0:00:00	"1200"	9.10
"08155240"	7/21/1995 0:00:00	"1200"	7.90
"08155240"	7/22/1995 0:00:00	"1200"	6.90
"08155240"	7/23/1995 0:00:00	"1200"	5.90
"08155240"	7/24/1995 0:00:00	"1200"	5.50
"08155240"	7/25/1995 0:00:00	"1200"	4.90
"08155240"	7/26/1995 0:00:00	"1200"	4.20
"08155240"	7/27/1995 0:00:00	"1200"	3.70
"08155240"	7/28/1995 0:00:00	"1200"	3.20
"08155240"	7/29/1995 0:00:00	"1200"	2.60
"08155240"	7/30/1995 0:00:00	"1200"	2.40
"08155240"	7/31/1995 0:00:00	"1200"	3.20
"08155240"	8/1/1995 0:00:00	"1200"	4.40
"08155240"	8/2/1995 0:00:00	"1200"	5.60
"08155240"	8/3/1995 0:00:00	"1200"	7.60
"08155240"	8/4/1995 0:00:00	"1200"	6.00
"08155240"	8/5/1995 0:00:00	"1200"	6.20
"08155240"	8/6/1995 0:00:00	"1200"	5.30
"08155240"	8/7/1995 0:00:00	"1200"	4.30
"08155240"	8/8/1995 0:00:00	"1200"	3.60
"08155240"	8/9/1995 0:00:00	"1200"	3.00
"08155240"	8/10/1995 0:00:00	"1200"	2.50
"08155240"	8/11/1995 0:00:00	"1200"	2.00
"08155240"	8/12/1995 0:00:00	"1200"	1.80
"08155240"	8/13/1995 0:00:00	"1200"	1.80
"08155240"	8/14/1995 0:00:00	"1200"	2.00
"08155240"	8/15/1995 0:00:00	"1200"	1.60
"08155240"	8/16/1995 0:00:00	"1200"	1.50
"08155240"	8/17/1995 0:00:00	"1200"	1.30
"08155240"	8/18/1995 0:00:00	"1200"	1.20
"08155240"	8/19/1995 0:00:00	"1200"	1.00
"08155240"	8/20/1995 0:00:00	"1200"	0.87
"08155240"	8/21/1995 0:00:00	"1200"	0.80
"08155240"	8/22/1995 0:00:00	"1200"	0.71
"08155240"	8/23/1995 0:00:00	"1200"	0.66
"08155240"	8/24/1995 0:00:00	"1200"	0.68
"08155240"	8/25/1995 0:00:00	"1200"	0.68
"08155240"	8/26/1995 0:00:00	"1200"	0.68
"08155240"	8/27/1995 0:00:00	"1200"	0.65
"08155240"	8/28/1995 0:00:00	"1200"	0.62
"08155240"	8/29/1995 0:00:00	"1200"	0.61
"08155240"	8/30/1995 0:00:00	"1200"	0.59
"08155240"	8/31/1995 0:00:00	"1200"	0.56
"08155240"	9/1/1995 0:00:00	"1200"	0.56
"08155240"	9/2/1995 0:00:00	"1200"	0.56
"08155240"	9/3/1995 0:00:00	"1200"	0.56
"08155240"	9/4/1995 0:00:00	"1200"	0.53
"08155240"	9/5/1995 0:00:00	"1200"	0.53
"08155240"	9/6/1995 0:00:00	"1200"	0.49
"08155240"	9/7/1995 0:00:00	"1200"	0.53
"08155240"	9/8/1995 0:00:00	"1200"	0.50
"08155240"	9/9/1995 0:00:00	"1200"	0.44
"08155240"	9/10/1995 0:00:00	"1200"	0.46
"08155240"	9/11/1995 0:00:00	"1200"	0.46
"08155240"	9/12/1995 0:00:00	"1200"	0.45
"08155240"	9/13/1995 0:00:00	"1200"	0.47
"08155240"	9/14/1995 0:00:00	"1200"	0.47
"08155240"	9/15/1995 0:00:00	"1200"	0.42
"08155240"	9/16/1995 0:00:00	"1200"	0.39
"08155240"	9/17/1995 0:00:00	"1200"	0.37
"08155240"	9/18/1995 0:00:00	"1200"	0.37
"08155240"	9/19/1995 0:00:00	"1200"	0.37
"08155240"	9/20/1995 0:00:00	"1200"	0.64
"08155240"	9/21/1995 0:00:00	"1200"	0.57
"08155240"	9/22/1995 0:00:00	"1200"	0.51
"08155240"	9/23/1995 0:00:00	"1200"	0.58
"08155240"	9/24/1995 0:00:00	"1200"	0.68
"08155240"	9/25/1995 0:00:00	"1200"	0.68
"08155240"	9/26/1995 0:00:00	"1200"	0.66
"08155240"	9/27/1995 0:00:00	"1200"	0.63
"08155240"	9/28/1995 0:00:00	"1200"	0.64
"08155240"	9/29/1995 0:00:00	"1200"	0.62
"08155240"	9/30/1995 0:00:00	"1200"	0.60
"08155240"	10/1/1995 0:00:00	"1200"	0.62
"08155240"	10/2/1995 0:00:00	"1200"	0.62
"08155240"	10/3/1995 0:00:00	"1200"	0.62
"08155240"	10/4/1995 0:00:00	"1200"	0.62
"08155240"	10/5/1995 0:00:00	"1200"	0.61
"08155240"	10/6/1995 0:00:00	"1200"	0.58
"08155240"	10/7/1995 0:00:00	"1200"	0.58
"08155240"	10/8/1995 0:00:00	"1200"	0.59
"08155240"	10/9/1995 0:00:00	"1200"	0.58
"08155240"	10/10/1995 0:00:00	"1200"	0.53
"08155240"	10/11/1995 0:00:00	"1200"	0.49
"08155240"	10/12/1995 0:00:00	"1200"	0.47
"08155240"	10/13/1995 0:00:00	"1200"	0.47
"08155240"	10/14/1995 0:00:00	"1200"	0.45
"08155240"	10/15/1995 0:00:00	"1200"	0.44
"08155240"	10/16/1995 0:00:00	"1200"	0.43
"08155240"	10/17/1995 0:00:00	"1200"	0.41
"08155240"	10/18/1995 0:00:00	"1200"	0.40
"08155240"	10/19/1995 0:00:00	"1200"	0.38
"08155240"	10/20/1995 0:00:00	"1200"	0.35
"08155240"	10/21/1995 0:00:00	"1200"	0.35
"08155240"	10/22/1995 0:00:00	"1200"	0.36
"08155240"	10/23/1995 0:00:00	"1200"	0.35
"08155240"	10/24/1995 0:00:00	"1200"	0.34
"08155240"	10/25/1995 0:00:00	"1200"	0.37
"08155240"	10/26/1995 0:00:00	"1200"	0.37
"08155240"	10/27/1995 0:00:00	"1200"	0.37
"08155240"	10/28/1995 0:00:00	"1200"	0.36
"08155240"	10/29/1995 0:00:00	"1200"	0.35
"08155240"	10/30/1995 0:00:00	"1200"	0.37
"08155240"	10/31/1995 0:00:00	"1200"	0.49
"08155240"	11/1/1995 0:00:00	"1200"	3.20
"08155240"	11/2/1995 0:00:00	"1200"	1.20
"08155240"	11/3/1995 0:00:00	"1200"	0.63
"08155240"	11/4/1995 0:00:00	"1200"	0.66
"08155240"	11/5/1995 0:00:00	"1200"	0.65
"08155240"	11/6/1995 0:00:00	"1200"	0.77
"08155240"	11/7/1995 0:00:00	"1200"	0.92
"08155240"	11/8/1995 0:00:00	"1200"	0.90
"08155240"	11/9/1995 0:00:00	"1200"	0.92
"08155240"	11/10/1995 0:00:00	"1200"	0.96
"08155240"	11/11/1995 0:00:00	"1200"	0.82
"08155240"	11/12/1995 0:00:00	"1200"	0.79
"08155240"	11/13/1995 0:00:00	"1200"	0.83
"08155240"	11/14/1995 0:00:00	"1200"	0.85
"08155240"	11/15/1995 0:00:00	"1200"	0.83
"08155240"	11/16/1995 0:00:00	"1200"	0.82
"08155240"	11/17/1995 0:00:00	"1200"	2.30
"08155240"	11/18/1995 0:00:00	"1200"	3.40
"08155240"	11/19/1995 0:00:00	"1200"	1.70
"08155240"	11/20/1995 0:00:00	"1200"	1.70
"08155240"	11/21/1995 0:00:00	"1200"	1.50
"08155240"	11/22/1995 0:00:00	"1200"	1.30
"08155240"	11/23/1995 0:00:00	"1200"	1.20
"08155240"	11/24/1995 0:00:00	"1200"	1.20
"08155240"	11/25/1995 0:00:00	"1200"	1.30
"08155240"	11/26/1995 0:00:00	"1200"	1.20
"08155240"	11/27/1995 0:00:00	"1200"	1.20
"08155240"	11/28/1995 0:00:00	"1200"	1.00
"08155240"	11/29/1995 0:00:00	"1200"	1.10
"08155240"	11/30/1995 0:00:00	"1200"	1.10
"08155240"	12/1/1995 0:00:00	"1200"	1.20
"08155240"	12/2/1995 0:00:00	"1200"	1.30
"08155240"	12/3/1995 0:00:00	"1200"	1.30
"08155240"	12/4/1995 0:00:00	"1200"	1.20
"08155240"	12/5/1995 0:00:00	"1200"	1.20
"08155240"	12/6/1995 0:00:00	"1200"	1.20
"08155240"	12/7/1995 0:00:00	"1200"	1.10
"08155240"	12/8/1995 0:00:00	"1200"	1.30
"08155240"	12/9/1995 0:00:00	"1200"	1.30
"08155240"	12/10/1995 0:00:00	"1200"	1.30
"08155240"	12/11/1995 0:00:00	"1200"	1.20
"08155240"	12/12/1995 0:00:00	"1200"	1.20
"08155240"	12/13/1995 0:00:00	"1200"	1.20
"08155240"	12/14/1995 0:00:00	"1200"	1.20
"08155240"	12/15/1995 0:00:00	"1200"	1.20
"08155240"	12/16/1995 0:00:00	"1200"	1.10
"08155240"	12/17/1995 0:00:00	"1200"	1.20
"08155240"	12/18/1995 0:00:00	"1200"	1.20
"08155240"	12/19/1995 0:00:00	"1200"	1.10
"08155240"	12/20/1995 0:00:00	"1200"	1.20
"08155240"	12/21/1995 0:00:00	"1200"	1.10
"08155240"	12/22/1995 0:00:00	"1200"	1.30
"08155240"	12/23/1995 0:00:00	"1200"	1.20
"08155240"	12/24/1995 0:00:00	"1200"	1.10
"08155240"	12/25/1995 0:00:00	"1200"	1.20
"08155240"	12/26/1995 0:00:00	"1200"	1.10
"08155240"	12/27/1995 0:00:00	"1200"	1.20
"08155240"	12/28/1995 0:00:00	"1200"	1.10
"08155240"	12/29/1995 0:00:00	"1200"	1.10
"08155240"	12/30/1995 0:00:00	"1200"	1.20
"08155240"	12/31/1995 0:00:00	"1200"	1.20
"08155240"	1/1/1996 0:00:00	"1200"	1.10
"08155240"	1/2/1996 0:00:00	"1200"	1.10
"08155240"	1/3/1996 0:00:00	"1200"	1.00
"08155240"	1/4/1996 0:00:00	"1200"	1.10
"08155240"	1/5/1996 0:00:00	"1200"	1.00
"08155240"	1/6/1996 0:00:00	"1200"	0.99
"08155240"	1/7/1996 0:00:00	"1200"	0.98
"08155240"	1/8/1996 0:00:00	"1200"	0.94
"08155240"	1/9/1996 0:00:00	"1200"	0.97
"08155240"	1/10/1996 0:00:00	"1200"	1.20
"08155240"	1/11/1996 0:00:00	"1200"	0.99
"08155240"	1/12/1996 0:00:00	"1200"	1.00
"08155240"	1/13/1996 0:00:00	"1200"	0.98
"08155240"	1/14/1996 0:00:00	"1200"	1.00
"08155240"	1/15/1996 0:00:00	"1200"	1.00
"08155240"	1/16/1996 0:00:00	"1200"	0.93
"08155240"	1/17/1996 0:00:00	"1200"	1.00
"08155240"	1/18/1996 0:00:00	"1200"	0.88
"08155240"	1/19/1996 0:00:00	"1200"	0.79
"08155240"	1/20/1996 0:00:00	"1200"	0.89
"08155240"	1/21/1996 0:00:00	"1200"	0.91
"08155240"	1/22/1996 0:00:00	"1200"	0.98
"08155240"	1/23/1996 0:00:00	"1200"	1.00
"08155240"	1/24/1996 0:00:00	"1200"	0.90
"08155240"	1/25/1996 0:00:00	"1200"	0.88
"08155240"	1/26/1996 0:00:00	"1200"	0.91
"08155240"	1/27/1996 0:00:00	"1200"	0.88
"08155240"	1/28/1996 0:00:00	"1200"	0.91
"08155240"	1/29/1996 0:00:00	"1200"	0.97
"08155240"	1/30/1996 0:00:00	"1200"	0.99
"08155240"	1/31/1996 0:00:00	"1200"	0.90
"08155240"	2/1/1996 0:00:00	"1200"	0.86
"08155240"	2/2/1996 0:00:00	"1200"	0.90
"08155240"	2/3/1996 0:00:00	"1200"	0.91
"08155240"	2/4/1996 0:00:00	"1200"	0.95
"08155240"	2/5/1996 0:00:00	"1200"	0.96
"08155240"	2/6/1996 0:00:00	"1200"	1.00
"08155240"	2/7/1996 0:00:00	"1200"	1.00
"08155240"	2/8/1996 0:00:00	"1200"	1.20
"08155240"	2/9/1996 0:00:00	"1200"	1.00
"08155240"	2/10/1996 0:00:00	"1200"	1.00
"08155240"	2/11/1996 0:00:00	"1200"	0.98
"08155240"	2/12/1996 0:00:00	"1200"	0.94
"08155240"	2/13/1996 0:00:00	"1200"	0.97
"08155240"	2/14/1996 0:00:00	"1200"	1.10
"08155240"	2/15/1996 0:00:00	"1200"	1.10
"08155240"	2/16/1996 0:00:00	"1200"	0.83
"08155240"	2/17/1996 0:00:00	"1200"	0.72
"08155240"	2/18/1996 0:00:00	"1200"	0.77
"08155240"	2/19/1996 0:00:00	"1200"	0.85
"08155240"	2/20/1996 0:00:00	"1200"	0.88
"08155240"	2/21/1996 0:00:00	"1200"	0.96
"08155240"	2/22/1996 0:00:00	"1200"	0.97
"08155240"	2/23/1996 0:00:00	"1200"	0.87
"08155240"	2/24/1996 0:00:00	"1200"	0.89
"08155240"	2/25/1996 0:00:00	"1200"	0.92
"08155240"	2/26/1996 0:00:00	"1200"	0.94
"08155240"	2/27/1996 0:00:00	"1200"	0.98
"08155240"	2/28/1996 0:00:00	"1200"	0.94
"08155240"	2/29/1996 0:00:00	"1200"	1.50
"08155240"	3/1/1996 0:00:00	"1200"	1.70
"08155240"	3/2/1996 0:00:00	"1200"	1.20
"08155240"	3/3/1996 0:00:00	"1200"	0.92
"08155240"	3/4/1996 0:00:00	"1200"	0.91
"08155240"	3/5/1996 0:00:00	"1200"	1.10
"08155240"	3/6/1996 0:00:00	"1200"	1.00
"08155240"	3/7/1996 0:00:00	"1200"	0.92
"08155240"	3/8/1996 0:00:00	"1200"	0.76
"08155240"	3/9/1996 0:00:00	"1200"	0.80
"08155240"	3/10/1996 0:00:00	"1200"	0.74
"08155240"	3/11/1996 0:00:00	"1200"	0.74
"08155240"	3/12/1996 0:00:00	"1200"	0.71
"08155240"	3/13/1996 0:00:00	"1200"	0.77
"08155240"	3/14/1996 0:00:00	"1200"	0.89
"08155240"	3/15/1996 0:00:00	"1200"	0.75
"08155240"	3/16/1996 0:00:00	"1200"	0.73
"08155240"	3/17/1996 0:00:00	"1200"	0.76
"08155240"	3/18/1996 0:00:00	"1200"	0.85
"08155240"	3/19/1996 0:00:00	"1200"	0.70
"08155240"	3/20/1996 0:00:00	"1200"	0.58
"08155240"	3/21/1996 0:00:00	"1200"	0.55
"08155240"	3/22/1996 0:00:00	"1200"	0.59
"08155240"	3/23/1996 0:00:00	"1200"	0.60
"08155240"	3/24/1996 0:00:00	"1200"	0.63
"08155240"	3/25/1996 0:00:00	"1200"	0.56
"08155240"	3/26/1996 0:00:00	"1200"	0.56
"08155240"	3/27/1996 0:00:00	"1200"	0.82
"08155240"	3/28/1996 0:00:00	"1200"	0.98
"08155240"	3/29/1996 0:00:00	"1200"	0.85
"08155240"	3/30/1996 0:00:00	"1200"	0.82
"08155240"	3/31/1996 0:00:00	"1200"	0.76
"08155240"	4/1/1996 0:00:00	"1200"	0.77
"08155240"	4/2/1996 0:00:00	"1200"	0.84
"08155240"	4/3/1996 0:00:00	"1200"	0.83
"08155240"	4/4/1996 0:00:00	"1200"	0.87
"08155240"	4/5/1996 0:00:00	"1200"	1.10
"08155240"	4/6/1996 0:00:00	"1200"	1.80
"08155240"	4/7/1996 0:00:00	"1200"	1.30
"08155240"	4/8/1996 0:00:00	"1200"	1.10
"08155240"	4/9/1996 0:00:00	"1200"	1.00
"08155240"	4/10/1996 0:00:00	"1200"	1.00
"08155240"	4/11/1996 0:00:00	"1200"	0.97
"08155240"	4/12/1996 0:00:00	"1200"	0.94
"08155240"	4/13/1996 0:00:00	"1200"	0.90
"08155240"	4/14/1996 0:00:00	"1200"	0.85
"08155240"	4/15/1996 0:00:00	"1200"	0.74
"08155240"	4/16/1996 0:00:00	"1200"	0.72
"08155240"	4/17/1996 0:00:00	"1200"	0.64
"08155240"	4/18/1996 0:00:00	"1200"	0.68
"08155240"	4/19/1996 0:00:00	"1200"	0.69
"08155240"	4/20/1996 0:00:00	"1200"	0.64
"08155240"	4/21/1996 0:00:00	"1200"	0.65
"08155240"	4/22/1996 0:00:00	"1200"	0.74
"08155240"	4/23/1996 0:00:00	"1200"	0.73
"08155240"	4/24/1996 0:00:00	"1200"	0.71
"08155240"	4/25/1996 0:00:00	"1200"	0.72
"08155240"	4/26/1996 0:00:00	"1200"	0.70
"08155240"	4/27/1996 0:00:00	"1200"	0.67
"08155240"	4/28/1996 0:00:00	"1200"	0.67
"08155240"	4/29/1996 0:00:00	"1200"	0.60
"08155240"	4/30/1996 0:00:00	"1200"	0.55
"08155240"	5/1/1996 0:00:00	"1200"	0.61
"08155240"	5/2/1996 0:00:00	"1200"	0.55
"08155240"	5/3/1996 0:00:00	"1200"	0.52
"08155240"	5/4/1996 0:00:00	"1200"	0.45
"08155240"	5/5/1996 0:00:00	"1200"	0.42
"08155240"	5/6/1996 0:00:00	"1200"	0.37
"08155240"	5/7/1996 0:00:00	"1200"	0.35
"08155240"	5/8/1996 0:00:00	"1200"	0.34
"08155240"	5/9/1996 0:00:00	"1200"	0.32
"08155240"	5/10/1996 0:00:00	"1200"	0.35
"08155240"	5/11/1996 0:00:00	"1200"	0.32
"08155240"	5/12/1996 0:00:00	"1200"	0.30
"08155240"	5/13/1996 0:00:00	"1200"	0.28
"08155240"	5/14/1996 0:00:00	"1200"	0.25
"08155240"	5/15/1996 0:00:00	"1200"	0.24
"08155240"	5/16/1996 0:00:00	"1200"	0.23
"08155240"	5/17/1996 0:00:00	"1200"	0.23
"08155240"	5/18/1996 0:00:00	"1200"	0.23
"08155240"	5/19/1996 0:00:00	"1200"	0.21
"08155240"	5/20/1996 0:00:00	"1200"	0.21
"08155240"	5/21/1996 0:00:00	"1200"	0.21
"08155240"	5/22/1996 0:00:00	"1200"	0.21
"08155240"	5/23/1996 0:00:00	"1200"	0.21
"08155240"	5/24/1996 0:00:00	"1200"	0.19
"08155240"	5/25/1996 0:00:00	"1200"	0.19
"08155240"	5/26/1996 0:00:00	"1200"	0.19
"08155240"	5/27/1996 0:00:00	"1200"	0.35
"08155240"	5/28/1996 0:00:00	"1200"	0.18
"08155240"	5/29/1996 0:00:00	"1200"	0.20
"08155240"	5/30/1996 0:00:00	"1200"	3.30
"08155240"	5/31/1996 0:00:00	"1200"	1.10
"08155240"	6/1/1996 0:00:00	"1200"	0.68
"08155240"	6/2/1996 0:00:00	"1200"	0.49
"08155240"	6/3/1996 0:00:00	"1200"	0.43
"08155240"	6/4/1996 0:00:00	"1200"	0.49
"08155240"	6/5/1996 0:00:00	"1200"	0.42
"08155240"	6/6/1996 0:00:00	"1200"	0.42
"08155240"	6/7/1996 0:00:00	"1200"	12.00
"08155240"	6/8/1996 0:00:00	"1200"	4.90
"08155240"	6/9/1996 0:00:00	"1200"	2.20
"08155240"	6/10/1996 0:00:00	"1200"	1.60
"08155240"	6/11/1996 0:00:00	"1200"	1.30
"08155240"	6/12/1996 0:00:00	"1200"	1.20
"08155240"	6/13/1996 0:00:00	"1200"	1.20
"08155240"	6/14/1996 0:00:00	"1200"	1.20
"08155240"	6/15/1996 0:00:00	"1200"	1.10
"08155240"	6/16/1996 0:00:00	"1200"	0.92
"08155240"	6/17/1996 0:00:00	"1200"	0.78
"08155240"	6/18/1996 0:00:00	"1200"	0.68
"08155240"	6/19/1996 0:00:00	"1200"	0.59
"08155240"	6/20/1996 0:00:00	"1200"	0.52
"08155240"	6/21/1996 0:00:00	"1200"	0.48
"08155240"	6/22/1996 0:00:00	"1200"	0.43
"08155240"	6/23/1996 0:00:00	"1200"	0.40
"08155240"	6/24/1996 0:00:00	"1200"	0.35
"08155240"	6/25/1996 0:00:00	"1200"	0.43
"08155240"	6/26/1996 0:00:00	"1200"	2.90
"08155240"	6/27/1996 0:00:00	"1200"	2.40
"08155240"	6/28/1996 0:00:00	"1200"	0.76
"08155240"	6/29/1996 0:00:00	"1200"	0.54
"08155240"	6/30/1996 0:00:00	"1200"	0.47
"08155240"	7/1/1996 0:00:00	"1200"	0.42
"08155240"	7/2/1996 0:00:00	"1200"	0.39
"08155240"	7/3/1996 0:00:00	"1200"	0.34
"08155240"	7/4/1996 0:00:00	"1200"	0.32
"08155240"	7/5/1996 0:00:00	"1200"	0.29
"08155240"	7/6/1996 0:00:00	"1200"	0.28
"08155240"	7/7/1996 0:00:00	"1200"	0.26
"08155240"	7/8/1996 0:00:00	"1200"	0.24
"08155240"	7/9/1996 0:00:00	"1200"	0.21
"08155240"	7/10/1996 0:00:00	"1200"	0.20
"08155240"	7/11/1996 0:00:00	"1200"	0.19
"08155240"	7/12/1996 0:00:00	"1200"	0.18
"08155240"	7/13/1996 0:00:00	"1200"	0.17
"08155240"	7/14/1996 0:00:00	"1200"	0.16
"08155240"	7/15/1996 0:00:00	"1200"	0.15
"08155240"	7/16/1996 0:00:00	"1200"	0.14
"08155240"	7/17/1996 0:00:00	"1200"	0.13
"08155240"	7/18/1996 0:00:00	"1200"	0.12
"08155240"	7/19/1996 0:00:00	"1200"	0.10
"08155240"	7/20/1996 0:00:00	"1200"	0.10
"08155240"	7/21/1996 0:00:00	"1200"	0.09
"08155240"	7/22/1996 0:00:00	"1200"	0.09
"08155240"	7/23/1996 0:00:00	"1200"	0.09
"08155240"	7/24/1996 0:00:00	"1200"	0.09
"08155240"	7/25/1996 0:00:00	"1200"	0.09
"08155240"	7/26/1996 0:00:00	"1200"	0.08
"08155240"	7/27/1996 0:00:00	"1200"	0.08
"08155240"	7/28/1996 0:00:00	"1200"	0.08
"08155240"	7/29/1996 0:00:00	"1200"	0.08
"08155240"	7/30/1996 0:00:00	"1200"	0.07
"08155240"	7/31/1996 0:00:00	"1200"	0.07
"08155240"	8/1/1996 0:00:00	"1200"	0.06
"08155240"	8/2/1996 0:00:00	"1200"	0.06
"08155240"	8/3/1996 0:00:00	"1200"	0.05
"08155240"	8/4/1996 0:00:00	"1200"	0.05
"08155240"	8/5/1996 0:00:00	"1200"	0.04
"08155240"	8/6/1996 0:00:00	"1200"	0.04
"08155240"	8/7/1996 0:00:00	"1200"	0.04
"08155240"	8/8/1996 0:00:00	"1200"	0.20
"08155240"	8/9/1996 0:00:00	"1200"	0.18
"08155240"	8/10/1996 0:00:00	"1200"	0.18
"08155240"	8/11/1996 0:00:00	"1200"	0.17
"08155240"	8/12/1996 0:00:00	"1200"	0.17
"08155240"	8/13/1996 0:00:00	"1200"	0.17
"08155240"	8/14/1996 0:00:00	"1200"	0.16
"08155240"	8/15/1996 0:00:00	"1200"	0.16
"08155240"	8/16/1996 0:00:00	"1200"	0.16
"08155240"	8/17/1996 0:00:00	"1200"	0.16
"08155240"	8/18/1996 0:00:00	"1200"	0.17
"08155240"	8/19/1996 0:00:00	"1200"	0.18
"08155240"	8/20/1996 0:00:00	"1200"	0.17
"08155240"	8/21/1996 0:00:00	"1200"	0.18
"08155240"	8/22/1996 0:00:00	"1200"	0.28
"08155240"	8/23/1996 0:00:00	"1200"	0.52
"08155240"	8/24/1996 0:00:00	"1200"	0.27
"08155240"	8/25/1996 0:00:00	"1200"	0.20
"08155240"	8/26/1996 0:00:00	"1200"	0.29
"08155240"	8/27/1996 0:00:00	"1200"	0.32
"08155240"	8/28/1996 0:00:00	"1200"	0.33
"08155240"	8/29/1996 0:00:00	"1200"	0.65
"08155240"	8/30/1996 0:00:00	"1200"	1.60
"08155240"	8/31/1996 0:00:00	"1200"	11.00
"08155240"	9/1/1996 0:00:00	"1200"	34.00
"08155240"	9/2/1996 0:00:00	"1200"	7.80
"08155240"	9/3/1996 0:00:00	"1200"	5.20
"08155240"	9/4/1996 0:00:00	"1200"	4.90
"08155240"	9/5/1996 0:00:00	"1200"	4.90
"08155240"	9/6/1996 0:00:00	"1200"	4.20
"08155240"	9/7/1996 0:00:00	"1200"	3.80
"08155240"	9/8/1996 0:00:00	"1200"	3.60
"08155240"	9/9/1996 0:00:00	"1200"	3.30
"08155240"	9/10/1996 0:00:00	"1200"	3.20
"08155240"	9/11/1996 0:00:00	"1200"	3.10
"08155240"	9/12/1996 0:00:00	"1200"	3.10
"08155240"	9/13/1996 0:00:00	"1200"	3.20
"08155240"	9/14/1996 0:00:00	"1200"	3.10
"08155240"	9/15/1996 0:00:00	"1200"	2.80
"08155240"	9/16/1996 0:00:00	"1200"	2.50
"08155240"	9/17/1996 0:00:00	"1200"	1.90
"08155240"	9/18/1996 0:00:00	"1200"	1.60
"08155240"	9/19/1996 0:00:00	"1200"	1.50
"08155240"	9/20/1996 0:00:00	"1200"	2.60
"08155240"	9/21/1996 0:00:00	"1200"	14.00
"08155240"	9/22/1996 0:00:00	"1200"	5.80
"08155240"	9/23/1996 0:00:00	"1200"	3.90
"08155240"	9/24/1996 0:00:00	"1200"	2.90
"08155240"	9/25/1996 0:00:00	"1200"	3.20
"08155240"	9/26/1996 0:00:00	"1200"	3.10
"08155240"	9/27/1996 0:00:00	"1200"	3.00
"08155240"	9/28/1996 0:00:00	"1200"	2.90
"08155240"	9/29/1996 0:00:00	"1200"	2.30
"08155240"	9/30/1996 0:00:00	"1200"	2.00
"08155240"	10/1/1996 0:00:00	"1200"	2.10
"08155240"	10/2/1996 0:00:00	"1200"	1.90
"08155240"	10/3/1996 0:00:00	"1200"	1.90
"08155240"	10/4/1996 0:00:00	"1200"	1.80
"08155240"	10/5/1996 0:00:00	"1200"	1.80
"08155240"	10/6/1996 0:00:00	"1200"	2.00
"08155240"	10/7/1996 0:00:00	"1200"	1.80
"08155240"	10/8/1996 0:00:00	"1200"	1.60
"08155240"	10/9/1996 0:00:00	"1200"	1.40
"08155240"	10/10/1996 0:00:00	"1200"	1.30
"08155240"	10/11/1996 0:00:00	"1200"	1.20
"08155240"	10/12/1996 0:00:00	"1200"	1.20
"08155240"	10/13/1996 0:00:00	"1200"	1.20
"08155240"	10/14/1996 0:00:00	"1200"	1.10
"08155240"	10/15/1996 0:00:00	"1200"	1.10
"08155240"	10/16/1996 0:00:00	"1200"	1.20
"08155240"	10/17/1996 0:00:00	"1200"	1.10
"08155240"	10/18/1996 0:00:00	"1200"	0.96
"08155240"	10/19/1996 0:00:00	"1200"	0.84
"08155240"	10/20/1996 0:00:00	"1200"	0.85
"08155240"	10/21/1996 0:00:00	"1200"	0.83
"08155240"	10/22/1996 0:00:00	"1200"	0.76
"08155240"	10/23/1996 0:00:00	"1200"	0.73
"08155240"	10/24/1996 0:00:00	"1200"	0.71
"08155240"	10/25/1996 0:00:00	"1200"	0.77
"08155240"	10/26/1996 0:00:00	"1200"	0.86
"08155240"	10/27/1996 0:00:00	"1200"	0.83
"08155240"	10/28/1996 0:00:00	"1200"	0.98
"08155240"	10/29/1996 0:00:00	"1200"	1.00
"08155240"	10/30/1996 0:00:00	"1200"	0.92
"08155240"	10/31/1996 0:00:00	"1200"	0.84
"08155240"	11/1/1996 0:00:00	"1200"	0.81
"08155240"	11/2/1996 0:00:00	"1200"	0.74
"08155240"	11/3/1996 0:00:00	"1200"	0.70
"08155240"	11/4/1996 0:00:00	"1200"	0.72
"08155240"	11/5/1996 0:00:00	"1200"	0.68
"08155240"	11/6/1996 0:00:00	"1200"	0.69
"08155240"	11/7/1996 0:00:00	"1200"	1.30
"08155240"	11/8/1996 0:00:00	"1200"	1.10
"08155240"	11/9/1996 0:00:00	"1200"	0.87
"08155240"	11/10/1996 0:00:00	"1200"	0.85
"08155240"	11/11/1996 0:00:00	"1200"	0.87
"08155240"	11/12/1996 0:00:00	"1200"	0.85
"08155240"	11/13/1996 0:00:00	"1200"	0.84
"08155240"	11/14/1996 0:00:00	"1200"	0.85
"08155240"	11/15/1996 0:00:00	"1200"	0.89
"08155240"	11/16/1996 0:00:00	"1200"	0.90
"08155240"	11/17/1996 0:00:00	"1200"	1.00
"08155240"	11/18/1996 0:00:00	"1200"	1.10
"08155240"	11/19/1996 0:00:00	"1200"	1.10
"08155240"	11/20/1996 0:00:00	"1200"	1.00
"08155240"	11/21/1996 0:00:00	"1200"	0.96
"08155240"	11/22/1996 0:00:00	"1200"	0.92
"08155240"	11/23/1996 0:00:00	"1200"	0.99
"08155240"	11/24/1996 0:00:00	"1200"	4.10
"08155240"	11/25/1996 0:00:00	"1200"	2.60
"08155240"	11/26/1996 0:00:00	"1200"	1.90
"08155240"	11/27/1996 0:00:00	"1200"	2.00
"08155240"	11/28/1996 0:00:00	"1200"	2.40
"08155240"	11/29/1996 0:00:00	"1200"	7.60
"08155240"	11/30/1996 0:00:00	"1200"	8.10
"08155240"	12/1/1996 0:00:00	"1200"	5.40
"08155240"	12/2/1996 0:00:00	"1200"	4.40
"08155240"	12/3/1996 0:00:00	"1200"	3.90
"08155240"	12/4/1996 0:00:00	"1200"	4.00
"08155240"	12/5/1996 0:00:00	"1200"	4.20
"08155240"	12/6/1996 0:00:00	"1200"	3.90
"08155240"	12/7/1996 0:00:00	"1200"	3.70
"08155240"	12/8/1996 0:00:00	"1200"	3.50
"08155240"	12/9/1996 0:00:00	"1200"	3.40
"08155240"	12/10/1996 0:00:00	"1200"	3.40
"08155240"	12/11/1996 0:00:00	"1200"	3.30
"08155240"	12/12/1996 0:00:00	"1200"	3.10
"08155240"	12/13/1996 0:00:00	"1200"	2.90
"08155240"	12/14/1996 0:00:00	"1200"	2.80
"08155240"	12/15/1996 0:00:00	"1200"	16.00
"08155240"	12/16/1996 0:00:00	"1200"	23.00
"08155240"	12/17/1996 0:00:00	"1200"	22.00
"08155240"	12/18/1996 0:00:00	"1200"	21.00
"08155240"	12/19/1996 0:00:00	"1200"	18.00
"08155240"	12/20/1996 0:00:00	"1200"	15.00
"08155240"	12/21/1996 0:00:00	"1200"	14.00
"08155240"	12/22/1996 0:00:00	"1200"	13.00
"08155240"	12/23/1996 0:00:00	"1200"	12.00
"08155240"	12/24/1996 0:00:00	"1200"	11.00
"08155240"	12/25/1996 0:00:00	"1200"	11.00
"08155240"	12/26/1996 0:00:00	"1200"	11.00
"08155240"	12/27/1996 0:00:00	"1200"	10.00
"08155240"	12/28/1996 0:00:00	"1200"	9.50
"08155240"	12/29/1996 0:00:00	"1200"	9.30
"08155240"	12/30/1996 0:00:00	"1200"	8.80
"08155240"	12/31/1996 0:00:00	"1200"	8.50
"08155240"	1/1/1997 0:00:00	"1200"	8.20
"08155240"	1/2/1997 0:00:00	"1200"	8.10
"08155240"	1/3/1997 0:00:00	"1200"	7.90
"08155240"	1/4/1997 0:00:00	"1200"	7.80
"08155240"	1/5/1997 0:00:00	"1200"	7.40
"08155240"	1/6/1997 0:00:00	"1200"	6.90
"08155240"	1/7/1997 0:00:00	"1200"	8.40
"08155240"	1/8/1997 0:00:00	"1200"	11.00
"08155240"	1/9/1997 0:00:00	"1200"	13.00
"08155240"	1/10/1997 0:00:00	"1200"	13.00
"08155240"	1/11/1997 0:00:00	"1200"	13.00
"08155240"	1/12/1997 0:00:00	"1200"	13.00
"08155240"	1/13/1997 0:00:00	"1200"	12.00
"08155240"	1/14/1997 0:00:00	"1200"	12.00
"08155240"	1/15/1997 0:00:00	"1200"	12.00
"08155240"	1/16/1997 0:00:00	"1200"	12.00
"08155240"	1/17/1997 0:00:00	"1200"	11.00
"08155240"	1/18/1997 0:00:00	"1200"	11.00
"08155240"	1/19/1997 0:00:00	"1200"	11.00
"08155240"	1/20/1997 0:00:00	"1200"	11.00
"08155240"	1/21/1997 0:00:00	"1200"	11.00
"08155240"	1/22/1997 0:00:00	"1200"	11.00
"08155240"	1/23/1997 0:00:00	"1200"	11.00
"08155240"	1/24/1997 0:00:00	"1200"	10.00
"08155240"	1/25/1997 0:00:00	"1200"	9.70
"08155240"	1/26/1997 0:00:00	"1200"	9.50
"08155240"	1/27/1997 0:00:00	"1200"	9.40
"08155240"	1/28/1997 0:00:00	"1200"	11.00
"08155240"	1/29/1997 0:00:00	"1200"	8.00
"08155240"	1/30/1997 0:00:00	"1200"	7.80
"08155240"	1/31/1997 0:00:00	"1200"	7.70
"08155240"	2/1/1997 0:00:00	"1200"	7.30
"08155240"	2/2/1997 0:00:00	"1200"	7.30
"08155240"	2/3/1997 0:00:00	"1200"	7.10
"08155240"	2/4/1997 0:00:00	"1200"	6.90
"08155240"	2/5/1997 0:00:00	"1200"	6.60
"08155240"	2/6/1997 0:00:00	"1200"	6.60
"08155240"	2/7/1997 0:00:00	"1200"	8.70
"08155240"	2/8/1997 0:00:00	"1200"	8.50
"08155240"	2/9/1997 0:00:00	"1200"	8.90
"08155240"	2/10/1997 0:00:00	"1200"	9.00
"08155240"	2/11/1997 0:00:00	"1200"	8.90
"08155240"	2/12/1997 0:00:00	"1200"	26.00
"08155240"	2/13/1997 0:00:00	"1200"	46.00
"08155240"	2/14/1997 0:00:00	"1200"	43.00
"08155240"	2/15/1997 0:00:00	"1200"	35.00
"08155240"	2/16/1997 0:00:00	"1200"	31.00
"08155240"	2/17/1997 0:00:00	"1200"	29.00
"08155240"	2/18/1997 0:00:00	"1200"	28.00
"08155240"	2/19/1997 0:00:00	"1200"	28.00
"08155240"	2/20/1997 0:00:00	"1200"	36.00
"08155240"	2/21/1997 0:00:00	"1200"	64.00
"08155240"	2/22/1997 0:00:00	"1200"	44.00
"08155240"	2/23/1997 0:00:00	"1200"	39.00
"08155240"	2/24/1997 0:00:00	"1200"	38.00
"08155240"	2/25/1997 0:00:00	"1200"	41.00
"08155240"	2/26/1997 0:00:00	"1200"	49.00
"08155240"	2/27/1997 0:00:00	"1200"	59.00
"08155240"	2/28/1997 0:00:00	"1200"	54.00
"08155240"	3/1/1997 0:00:00	"1200"	52.00
"08155240"	3/2/1997 0:00:00	"1200"	50.00
"08155240"	3/3/1997 0:00:00	"1200"	48.00
"08155240"	3/4/1997 0:00:00	"1200"	47.00
"08155240"	3/5/1997 0:00:00	"1200"	45.00
"08155240"	3/6/1997 0:00:00	"1200"	43.00
"08155240"	3/7/1997 0:00:00	"1200"	41.00
"08155240"	3/8/1997 0:00:00	"1200"	44.00
"08155240"	3/9/1997 0:00:00	"1200"	47.00
"08155240"	3/10/1997 0:00:00	"1200"	47.00
"08155240"	3/11/1997 0:00:00	"1200"	52.00
"08155240"	3/12/1997 0:00:00	"1200"	118.00
"08155240"	3/13/1997 0:00:00	"1200"	124.00
"08155240"	3/14/1997 0:00:00	"1200"	96.00
"08155240"	3/15/1997 0:00:00	"1200"	77.00
"08155240"	3/16/1997 0:00:00	"1200"	74.00
"08155240"	3/17/1997 0:00:00	"1200"	75.00
"08155240"	3/18/1997 0:00:00	"1200"	74.00
"08155240"	3/19/1997 0:00:00	"1200"	67.00
"08155240"	3/20/1997 0:00:00	"1200"	61.00
"08155240"	3/21/1997 0:00:00	"1200"	57.00
"08155240"	3/22/1997 0:00:00	"1200"	54.00
"08155240"	3/23/1997 0:00:00	"1200"	51.00
"08155240"	3/24/1997 0:00:00	"1200"	49.00
"08155240"	3/25/1997 0:00:00	"1200"	54.00
"08155240"	3/26/1997 0:00:00	"1200"	66.00
"08155240"	3/27/1997 0:00:00	"1200"	54.00
"08155240"	3/28/1997 0:00:00	"1200"	50.00
"08155240"	3/29/1997 0:00:00	"1200"	48.00
"08155240"	3/30/1997 0:00:00	"1200"	46.00
"08155240"	3/31/1997 0:00:00	"1200"	44.00
"08155240"	4/1/1997 0:00:00	"1200"	45.00
"08155240"	4/2/1997 0:00:00	"1200"	46.00
"08155240"	4/3/1997 0:00:00	"1200"	52.00
"08155240"	4/4/1997 0:00:00	"1200"	1000.00
"08155240"	4/5/1997 0:00:00	"1200"	995.00
"08155240"	4/6/1997 0:00:00	"1200"	560.00
"08155240"	4/7/1997 0:00:00	"1200"	412.00
"08155240"	4/8/1997 0:00:00	"1200"	337.00
"08155240"	4/9/1997 0:00:00	"1200"	283.00
"08155240"	4/10/1997 0:00:00	"1200"	243.00
"08155240"	4/11/1997 0:00:00	"1200"	218.00
"08155240"	4/12/1997 0:00:00	"1200"	173.00
"08155240"	4/13/1997 0:00:00	"1200"	151.00
"08155240"	4/14/1997 0:00:00	"1200"	139.00
"08155240"	4/15/1997 0:00:00	"1200"	126.00
"08155240"	4/16/1997 0:00:00	"1200"	116.00
"08155240"	4/17/1997 0:00:00	"1200"	105.00
"08155240"	4/18/1997 0:00:00	"1200"	91.00
"08155240"	4/19/1997 0:00:00	"1200"	82.00
"08155240"	4/20/1997 0:00:00	"1200"	74.00
"08155240"	4/21/1997 0:00:00	"1200"	69.00
"08155240"	4/22/1997 0:00:00	"1200"	63.00
"08155240"	4/23/1997 0:00:00	"1200"	57.00
"08155240"	4/24/1997 0:00:00	"1200"	54.00
"08155240"	4/25/1997 0:00:00	"1200"	73.00
"08155240"	4/26/1997 0:00:00	"1200"	674.00
"08155240"	4/27/1997 0:00:00	"1200"	462.00
"08155240"	4/28/1997 0:00:00	"1200"	306.00
"08155240"	4/29/1997 0:00:00	"1200"	222.00
"08155240"	4/30/1997 0:00:00	"1200"	169.00
"08155240"	5/1/1997 0:00:00	"1200"	145.00
"08155240"	5/2/1997 0:00:00	"1200"	137.00
"08155240"	5/3/1997 0:00:00	"1200"	122.00
"08155240"	5/4/1997 0:00:00	"1200"	112.00
"08155240"	5/5/1997 0:00:00	"1200"	104.00
"08155240"	5/6/1997 0:00:00	"1200"	95.00
"08155240"	5/7/1997 0:00:00	"1200"	89.00
"08155240"	5/8/1997 0:00:00	"1200"	84.00
"08155240"	5/9/1997 0:00:00	"1200"	201.00
"08155240"	5/10/1997 0:00:00	"1200"	181.00
"08155240"	5/11/1997 0:00:00	"1200"	126.00
"08155240"	5/12/1997 0:00:00	"1200"	108.00
"08155240"	5/13/1997 0:00:00	"1200"	92.00
"08155240"	5/14/1997 0:00:00	"1200"	81.00
"08155240"	5/15/1997 0:00:00	"1200"	78.00
"08155240"	5/16/1997 0:00:00	"1200"	164.00
"08155240"	5/17/1997 0:00:00	"1200"	118.00
"08155240"	5/18/1997 0:00:00	"1200"	87.00
"08155240"	5/19/1997 0:00:00	"1200"	83.00
"08155240"	5/20/1997 0:00:00	"1200"	656.00
"08155240"	5/21/1997 0:00:00	"1200"	308.00
"08155240"	5/22/1997 0:00:00	"1200"	224.00
"08155240"	5/23/1997 0:00:00	"1200"	295.00
"08155240"	5/24/1997 0:00:00	"1200"	366.00
"08155240"	5/25/1997 0:00:00	"1200"	282.00
"08155240"	5/26/1997 0:00:00	"1200"	202.00
"08155240"	5/27/1997 0:00:00	"1200"	259.00
"08155240"	5/28/1997 0:00:00	"1200"	1020.00
"08155240"	5/29/1997 0:00:00	"1200"	465.00
"08155240"	5/30/1997 0:00:00	"1200"	362.00
"08155240"	5/31/1997 0:00:00	"1200"	302.00
"08155240"	6/1/1997 0:00:00	"1200"	249.00
"08155240"	6/2/1997 0:00:00	"1200"	207.00
"08155240"	6/3/1997 0:00:00	"1200"	171.00
"08155240"	6/4/1997 0:00:00	"1200"	151.00
"08155240"	6/5/1997 0:00:00	"1200"	141.00
"08155240"	6/6/1997 0:00:00	"1200"	161.00
"08155240"	6/7/1997 0:00:00	"1200"	858.00
"08155240"	6/8/1997 0:00:00	"1200"	392.00
"08155240"	6/9/1997 0:00:00	"1200"	1990.00
"08155240"	6/10/1997 0:00:00	"1200"	3680.00
"08155240"	6/11/1997 0:00:00	"1200"	1330.00
"08155240"	6/12/1997 0:00:00	"1200"	862.00
"08155240"	6/13/1997 0:00:00	"1200"	682.00
"08155240"	6/14/1997 0:00:00	"1200"	588.00
"08155240"	6/15/1997 0:00:00	"1200"	531.00
"08155240"	6/16/1997 0:00:00	"1200"	441.00
"08155240"	6/17/1997 0:00:00	"1200"	438.00
"08155240"	6/18/1997 0:00:00	"1200"	335.00
"08155240"	6/19/1997 0:00:00	"1200"	285.00
"08155240"	6/20/1997 0:00:00	"1200"	244.00
"08155240"	6/21/1997 0:00:00	"1200"	351.00
"08155240"	6/22/1997 0:00:00	"1200"	2270.00
"08155240"	6/23/1997 0:00:00	"1200"	1190.00
"08155240"	6/24/1997 0:00:00	"1200"	855.00
"08155240"	6/25/1997 0:00:00	"1200"	655.00
"08155240"	6/26/1997 0:00:00	"1200"	539.00
"08155240"	6/27/1997 0:00:00	"1200"	451.00
"08155240"	6/28/1997 0:00:00	"1200"	382.00
"08155240"	6/29/1997 0:00:00	"1200"	322.00
"08155240"	6/30/1997 0:00:00	"1200"	273.00
"08155240"	7/1/1997 0:00:00	"1200"	228.00
"08155240"	7/2/1997 0:00:00	"1200"	189.00
"08155240"	7/3/1997 0:00:00	"1200"	160.00
"08155240"	7/4/1997 0:00:00	"1200"	149.00
"08155240"	7/5/1997 0:00:00	"1200"	137.00
"08155240"	7/6/1997 0:00:00	"1200"	126.00
"08155240"	7/7/1997 0:00:00	"1200"	118.00
"08155240"	7/8/1997 0:00:00	"1200"	109.00
"08155240"	7/9/1997 0:00:00	"1200"	97.00
"08155240"	7/10/1997 0:00:00	"1200"	85.00
"08155240"	7/11/1997 0:00:00	"1200"	75.00
"08155240"	7/12/1997 0:00:00	"1200"	66.00
"08155240"	7/13/1997 0:00:00	"1200"	59.00
"08155240"	7/14/1997 0:00:00	"1200"	52.00
"08155240"	7/15/1997 0:00:00	"1200"	49.00
"08155240"	7/16/1997 0:00:00	"1200"	47.00
"08155240"	7/17/1997 0:00:00	"1200"	42.00
"08155240"	7/18/1997 0:00:00	"1200"	38.00
"08155240"	7/19/1997 0:00:00	"1200"	34.00
"08155240"	7/20/1997 0:00:00	"1200"	32.00
"08155240"	7/21/1997 0:00:00	"1200"	29.00
"08155240"	7/22/1997 0:00:00	"1200"	27.00
"08155240"	7/23/1997 0:00:00	"1200"	24.00
"08155240"	7/24/1997 0:00:00	"1200"	21.00
"08155240"	7/25/1997 0:00:00	"1200"	19.00
"08155240"	7/26/1997 0:00:00	"1200"	17.00
"08155240"	7/27/1997 0:00:00	"1200"	15.00
"08155240"	7/28/1997 0:00:00	"1200"	14.00
"08155240"	7/29/1997 0:00:00	"1200"	14.00
"08155240"	7/30/1997 0:00:00	"1200"	14.00
"08155240"	7/31/1997 0:00:00	"1200"	16.00
"08155240"	8/1/1997 0:00:00	"1200"	15.00
"08155240"	8/2/1997 0:00:00	"1200"	14.00
"08155240"	8/3/1997 0:00:00	"1200"	11.00
"08155240"	8/4/1997 0:00:00	"1200"	10.00
"08155240"	8/5/1997 0:00:00	"1200"	9.50
"08155240"	8/6/1997 0:00:00	"1200"	8.60
"08155240"	8/7/1997 0:00:00	"1200"	11.00
"08155240"	8/8/1997 0:00:00	"1200"	13.00
"08155240"	8/9/1997 0:00:00	"1200"	14.00
"08155240"	8/10/1997 0:00:00	"1200"	13.00
"08155240"	8/11/1997 0:00:00	"1200"	11.00
"08155240"	8/12/1997 0:00:00	"1200"	9.40
"08155240"	8/13/1997 0:00:00	"1200"	8.10
"08155240"	8/14/1997 0:00:00	"1200"	7.30
"08155240"	8/15/1997 0:00:00	"1200"	6.40
"08155240"	8/16/1997 0:00:00	"1200"	5.50
"08155240"	8/17/1997 0:00:00	"1200"	4.50
"08155240"	8/18/1997 0:00:00	"1200"	4.10
"08155240"	8/19/1997 0:00:00	"1200"	3.70
"08155240"	8/20/1997 0:00:00	"1200"	3.30
"08155240"	8/21/1997 0:00:00	"1200"	2.60
"08155240"	8/22/1997 0:00:00	"1200"	2.20
"08155240"	8/23/1997 0:00:00	"1200"	2.40
"08155240"	8/24/1997 0:00:00	"1200"	2.90
"08155240"	8/25/1997 0:00:00	"1200"	2.10
"08155240"	8/26/1997 0:00:00	"1200"	1.70
"08155240"	8/27/1997 0:00:00	"1200"	1.50
"08155240"	8/28/1997 0:00:00	"1200"	1.30
"08155240"	8/29/1997 0:00:00	"1200"	1.10
"08155240"	8/30/1997 0:00:00	"1200"	0.98
"08155240"	8/31/1997 0:00:00	"1200"	0.85
"08155240"	9/1/1997 0:00:00	"1200"	0.77
"08155240"	9/2/1997 0:00:00	"1200"	0.67
"08155240"	9/3/1997 0:00:00	"1200"	0.56
"08155240"	9/4/1997 0:00:00	"1200"	0.50
"08155240"	9/5/1997 0:00:00	"1200"	0.51
"08155240"	9/6/1997 0:00:00	"1200"	0.44
"08155240"	9/7/1997 0:00:00	"1200"	0.40
"08155240"	9/8/1997 0:00:00	"1200"	0.38
"08155240"	9/9/1997 0:00:00	"1200"	0.34
"08155240"	9/10/1997 0:00:00	"1200"	0.30
"08155240"	9/11/1997 0:00:00	"1200"	0.26
"08155240"	9/12/1997 0:00:00	"1200"	0.22
"08155240"	9/13/1997 0:00:00	"1200"	0.19
"08155240"	9/14/1997 0:00:00	"1200"	0.18
"08155240"	9/15/1997 0:00:00	"1200"	0.16
"08155240"	9/16/1997 0:00:00	"1200"	0.16
"08155240"	9/17/1997 0:00:00	"1200"	0.16
"08155240"	9/18/1997 0:00:00	"1200"	0.16
"08155240"	9/19/1997 0:00:00	"1200"	0.16
"08155240"	9/20/1997 0:00:00	"1200"	0.16
"08155240"	9/21/1997 0:00:00	"1200"	0.15
"08155240"	9/22/1997 0:00:00	"1200"	0.18
"08155240"	9/23/1997 0:00:00	"1200"	0.15
"08155240"	9/24/1997 0:00:00	"1200"	0.15
"08155240"	9/25/1997 0:00:00	"1200"	0.15
"08155240"	9/26/1997 0:00:00	"1200"	0.14
"08155240"	9/27/1997 0:00:00	"1200"	0.14
"08155240"	9/28/1997 0:00:00	"1200"	0.14
"08155240"	9/29/1997 0:00:00	"1200"	0.15
"08155240"	9/30/1997 0:00:00	"1200"	0.14
"08155240"	10/1/1997 0:00:00	"1200"	0.13
"08155240"	10/2/1997 0:00:00	"1200"	0.12
"08155240"	10/3/1997 0:00:00	"1200"	0.13
"08155240"	10/4/1997 0:00:00	"1200"	0.13
"08155240"	10/5/1997 0:00:00	"1200"	0.14
"08155240"	10/6/1997 0:00:00	"1200"	0.18
"08155240"	10/7/1997 0:00:00	"1200"	0.41
"08155240"	10/8/1997 0:00:00	"1200"	0.99
"08155240"	10/9/1997 0:00:00	"1200"	1.10
"08155240"	10/10/1997 0:00:00	"1200"	2.10
"08155240"	10/11/1997 0:00:00	"1200"	5.50
"08155240"	10/12/1997 0:00:00	"1200"	7.00
"08155240"	10/13/1997 0:00:00	"1200"	5.30
"08155240"	10/14/1997 0:00:00	"1200"	4.20
"08155240"	10/15/1997 0:00:00	"1200"	3.70
"08155240"	10/16/1997 0:00:00	"1200"	3.50
"08155240"	10/17/1997 0:00:00	"1200"	3.40
"08155240"	10/18/1997 0:00:00	"1200"	3.30
"08155240"	10/19/1997 0:00:00	"1200"	4.00
"08155240"	10/20/1997 0:00:00	"1200"	4.30
"08155240"	10/21/1997 0:00:00	"1200"	4.30
"08155240"	10/22/1997 0:00:00	"1200"	4.30
"08155240"	10/23/1997 0:00:00	"1200"	4.30
"08155240"	10/24/1997 0:00:00	"1200"	4.10
"08155240"	10/25/1997 0:00:00	"1200"	4.00
"08155240"	10/26/1997 0:00:00	"1200"	3.60
"08155240"	10/27/1997 0:00:00	"1200"	3.50
"08155240"	10/28/1997 0:00:00	"1200"	3.40
"08155240"	10/29/1997 0:00:00	"1200"	3.40
"08155240"	10/30/1997 0:00:00	"1200"	3.40
"08155240"	10/31/1997 0:00:00	"1200"	3.30
"08155240"	11/1/1997 0:00:00	"1200"	3.00
"08155240"	11/2/1997 0:00:00	"1200"	2.70
"08155240"	11/3/1997 0:00:00	"1200"	2.60
"08155240"	11/4/1997 0:00:00	"1200"	2.70
"08155240"	11/5/1997 0:00:00	"1200"	2.60
"08155240"	11/6/1997 0:00:00	"1200"	2.40
"08155240"	11/7/1997 0:00:00	"1200"	2.40
"08155240"	11/8/1997 0:00:00	"1200"	2.40
"08155240"	11/9/1997 0:00:00	"1200"	2.80
"08155240"	11/10/1997 0:00:00	"1200"	5.80
"08155240"	11/11/1997 0:00:00	"1200"	5.00
"08155240"	11/12/1997 0:00:00	"1200"	8.70
"08155240"	11/13/1997 0:00:00	"1200"	11.00
"08155240"	11/14/1997 0:00:00	"1200"	13.00
"08155240"	11/15/1997 0:00:00	"1200"	12.00
"08155240"	11/16/1997 0:00:00	"1200"	11.00
"08155240"	11/17/1997 0:00:00	"1200"	9.90
"08155240"	11/18/1997 0:00:00	"1200"	9.30
"08155240"	11/19/1997 0:00:00	"1200"	8.80
"08155240"	11/20/1997 0:00:00	"1200"	8.50
"08155240"	11/21/1997 0:00:00	"1200"	8.00
"08155240"	11/22/1997 0:00:00	"1200"	7.60
"08155240"	11/23/1997 0:00:00	"1200"	6.80
"08155240"	11/24/1997 0:00:00	"1200"	6.60
"08155240"	11/25/1997 0:00:00	"1200"	6.40
"08155240"	11/26/1997 0:00:00	"1200"	6.20
"08155240"	11/27/1997 0:00:00	"1200"	6.00
"08155240"	11/28/1997 0:00:00	"1200"	7.30
"08155240"	11/29/1997 0:00:00	"1200"	8.00
"08155240"	11/30/1997 0:00:00	"1200"	6.70
"08155240"	12/1/1997 0:00:00	"1200"	6.40
"08155240"	12/2/1997 0:00:00	"1200"	6.70
"08155240"	12/3/1997 0:00:00	"1200"	8.20
"08155240"	12/4/1997 0:00:00	"1200"	8.80
"08155240"	12/5/1997 0:00:00	"1200"	8.10
"08155240"	12/6/1997 0:00:00	"1200"	7.70
"08155240"	12/7/1997 0:00:00	"1200"	8.70
"08155240"	12/8/1997 0:00:00	"1200"	8.30
"08155240"	12/9/1997 0:00:00	"1200"	7.40
"08155240"	12/10/1997 0:00:00	"1200"	7.10
"08155240"	12/11/1997 0:00:00	"1200"	6.50
"08155240"	12/12/1997 0:00:00	"1200"	6.20
"08155240"	12/13/1997 0:00:00	"1200"	6.10
"08155240"	12/14/1997 0:00:00	"1200"	6.00
"08155240"	12/15/1997 0:00:00	"1200"	6.00
"08155240"	12/16/1997 0:00:00	"1200"	6.00
"08155240"	12/17/1997 0:00:00	"1200"	5.80
"08155240"	12/18/1997 0:00:00	"1200"	5.80
"08155240"	12/19/1997 0:00:00	"1200"	6.00
"08155240"	12/20/1997 0:00:00	"1200"	52.00
"08155240"	12/21/1997 0:00:00	"1200"	262.00
"08155240"	12/22/1997 0:00:00	"1200"	94.00
"08155240"	12/23/1997 0:00:00	"1200"	63.00
"08155240"	12/24/1997 0:00:00	"1200"	53.00
"08155240"	12/25/1997 0:00:00	"1200"	47.00
"08155240"	12/26/1997 0:00:00	"1200"	45.00
"08155240"	12/27/1997 0:00:00	"1200"	45.00
"08155240"	12/28/1997 0:00:00	"1200"	43.00
"08155240"	12/29/1997 0:00:00	"1200"	40.00
"08155240"	12/30/1997 0:00:00	"1200"	38.00
"08155240"	12/31/1997 0:00:00	"1200"	34.00
"08155240"	1/1/1998 0:00:00	"1200"	32.00
"08155240"	1/2/1998 0:00:00	"1200"	33.00
"08155240"	1/3/1998 0:00:00	"1200"	33.00
"08155240"	1/4/1998 0:00:00	"1200"	32.00
"08155240"	1/5/1998 0:00:00	"1200"	31.00
"08155240"	1/6/1998 0:00:00	"1200"	854.00
"08155240"	1/7/1998 0:00:00	"1200"	754.00
"08155240"	1/8/1998 0:00:00	"1200"	332.00
"08155240"	1/9/1998 0:00:00	"1200"	226.00
"08155240"	1/10/1998 0:00:00	"1200"	180.00
"08155240"	1/11/1998 0:00:00	"1200"	159.00
"08155240"	1/12/1998 0:00:00	"1200"	149.00
"08155240"	1/13/1998 0:00:00	"1200"	139.00
"08155240"	1/14/1998 0:00:00	"1200"	130.00
"08155240"	1/15/1998 0:00:00	"1200"	123.00
"08155240"	1/16/1998 0:00:00	"1200"	115.00
"08155240"	1/17/1998 0:00:00	"1200"	107.00
"08155240"	1/18/1998 0:00:00	"1200"	100.00
"08155240"	1/19/1998 0:00:00	"1200"	90.00
"08155240"	1/20/1998 0:00:00	"1200"	85.00
"08155240"	1/21/1998 0:00:00	"1200"	77.00
"08155240"	1/22/1998 0:00:00	"1200"	71.00
"08155240"	1/23/1998 0:00:00	"1200"	65.00
"08155240"	1/24/1998 0:00:00	"1200"	59.00
"08155240"	1/25/1998 0:00:00	"1200"	56.00
"08155240"	1/26/1998 0:00:00	"1200"	53.00
"08155240"	1/27/1998 0:00:00	"1200"	51.00
"08155240"	1/28/1998 0:00:00	"1200"	47.00
"08155240"	1/29/1998 0:00:00	"1200"	46.00
"08155240"	1/30/1998 0:00:00	"1200"	43.00
"08155240"	1/31/1998 0:00:00	"1200"	72.00
"08155240"	2/1/1998 0:00:00	"1200"	123.00
"08155240"	2/2/1998 0:00:00	"1200"	86.00
"08155240"	2/3/1998 0:00:00	"1200"	71.00
"08155240"	2/4/1998 0:00:00	"1200"	67.00
"08155240"	2/5/1998 0:00:00	"1200"	71.00
"08155240"	2/6/1998 0:00:00	"1200"	100.00
"08155240"	2/7/1998 0:00:00	"1200"	88.00
"08155240"	2/8/1998 0:00:00	"1200"	77.00
"08155240"	2/9/1998 0:00:00	"1200"	73.00
"08155240"	2/10/1998 0:00:00	"1200"	94.00
"08155240"	2/11/1998 0:00:00	"1200"	114.00
"08155240"	2/12/1998 0:00:00	"1200"	102.00
"08155240"	2/13/1998 0:00:00	"1200"	104.00
"08155240"	2/14/1998 0:00:00	"1200"	117.00
"08155240"	2/15/1998 0:00:00	"1200"	190.00
"08155240"	2/16/1998 0:00:00	"1200"	179.00
"08155240"	2/17/1998 0:00:00	"1200"	172.00
"08155240"	2/18/1998 0:00:00	"1200"	157.00
"08155240"	2/19/1998 0:00:00	"1200"	152.00
"08155240"	2/20/1998 0:00:00	"1200"	145.00
"08155240"	2/21/1998 0:00:00	"1200"	198.00
"08155240"	2/22/1998 0:00:00	"1200"	572.00
"08155240"	2/23/1998 0:00:00	"1200"	302.00
"08155240"	2/24/1998 0:00:00	"1200"	247.00
"08155240"	2/25/1998 0:00:00	"1200"	231.00
"08155240"	2/26/1998 0:00:00	"1200"	495.00
"08155240"	2/27/1998 0:00:00	"1200"	325.00
"08155240"	2/28/1998 0:00:00	"1200"	269.00
"08155240"	3/1/1998 0:00:00	"1200"	232.00
"08155240"	3/2/1998 0:00:00	"1200"	210.00
"08155240"	3/3/1998 0:00:00	"1200"	189.00
"08155240"	3/4/1998 0:00:00	"1200"	174.00
"08155240"	3/5/1998 0:00:00	"1200"	164.00
"08155240"	3/6/1998 0:00:00	"1200"	155.00
"08155240"	3/7/1998 0:00:00	"1200"	151.00
"08155240"	3/8/1998 0:00:00	"1200"	150.00
"08155240"	3/9/1998 0:00:00	"1200"	139.00
"08155240"	3/10/1998 0:00:00	"1200"	129.00
"08155240"	3/11/1998 0:00:00	"1200"	122.00
"08155240"	3/12/1998 0:00:00	"1200"	118.00
"08155240"	3/13/1998 0:00:00	"1200"	116.00
"08155240"	3/14/1998 0:00:00	"1200"	118.00
"08155240"	3/15/1998 0:00:00	"1200"	123.00
"08155240"	3/16/1998 0:00:00	"1200"	1330.00
"08155240"	3/17/1998 0:00:00	"1200"	513.00
"08155240"	3/18/1998 0:00:00	"1200"	379.00
"08155240"	3/19/1998 0:00:00	"1200"	321.00
"08155240"	3/20/1998 0:00:00	"1200"	271.00
"08155240"	3/21/1998 0:00:00	"1200"	240.00
"08155240"	3/22/1998 0:00:00	"1200"	216.00
"08155240"	3/23/1998 0:00:00	"1200"	195.00
"08155240"	3/24/1998 0:00:00	"1200"	176.00
"08155240"	3/25/1998 0:00:00	"1200"	163.00
"08155240"	3/26/1998 0:00:00	"1200"	155.00
"08155240"	3/27/1998 0:00:00	"1200"	151.00
"08155240"	3/28/1998 0:00:00	"1200"	146.00
"08155240"	3/29/1998 0:00:00	"1200"	140.00
"08155240"	3/30/1998 0:00:00	"1200"	134.00
"08155240"	3/31/1998 0:00:00	"1200"	188.00
"08155240"	4/1/1998 0:00:00	"1200"	144.00
"08155240"	4/2/1998 0:00:00	"1200"	130.00
"08155240"	4/3/1998 0:00:00	"1200"	125.00
"08155240"	4/4/1998 0:00:00	"1200"	118.00
"08155240"	4/5/1998 0:00:00	"1200"	116.00
"08155240"	4/6/1998 0:00:00	"1200"	112.00
"08155240"	4/7/1998 0:00:00	"1200"	109.00
"08155240"	4/8/1998 0:00:00	"1200"	109.00
"08155240"	4/9/1998 0:00:00	"1200"	109.00
"08155240"	4/10/1998 0:00:00	"1200"	92.00
"08155240"	4/11/1998 0:00:00	"1200"	85.00
"08155240"	4/12/1998 0:00:00	"1200"	79.00
"08155240"	4/13/1998 0:00:00	"1200"	76.00
"08155240"	4/14/1998 0:00:00	"1200"	73.00
"08155240"	4/15/1998 0:00:00	"1200"	68.00
"08155240"	4/16/1998 0:00:00	"1200"	64.00
"08155240"	4/17/1998 0:00:00	"1200"	59.00
"08155240"	4/18/1998 0:00:00	"1200"	55.00
"08155240"	4/19/1998 0:00:00	"1200"	54.00
"08155240"	4/20/1998 0:00:00	"1200"	51.00
"08155240"	4/21/1998 0:00:00	"1200"	49.00
"08155240"	4/22/1998 0:00:00	"1200"	46.00
"08155240"	4/23/1998 0:00:00	"1200"	44.00
"08155240"	4/24/1998 0:00:00	"1200"	42.00
"08155240"	4/25/1998 0:00:00	"1200"	40.00
"08155240"	4/26/1998 0:00:00	"1200"	40.00
"08155240"	4/27/1998 0:00:00	"1200"	46.00
"08155240"	4/28/1998 0:00:00	"1200"	39.00
"08155240"	4/29/1998 0:00:00	"1200"	36.00
"08155240"	4/30/1998 0:00:00	"1200"	33.00
"08155240"	5/1/1998 0:00:00	"1200"	31.00
"08155240"	5/2/1998 0:00:00	"1200"	31.00
"08155240"	5/3/1998 0:00:00	"1200"	30.00
"08155240"	5/4/1998 0:00:00	"1200"	28.00
"08155240"	5/5/1998 0:00:00	"1200"	26.00
"08155240"	5/6/1998 0:00:00	"1200"	25.00
"08155240"	5/7/1998 0:00:00	"1200"	23.00
"08155240"	5/8/1998 0:00:00	"1200"	21.00
"08155240"	5/9/1998 0:00:00	"1200"	19.00
"08155240"	5/10/1998 0:00:00	"1200"	18.00
"08155240"	5/11/1998 0:00:00	"1200"	16.00
"08155240"	5/12/1998 0:00:00	"1200"	14.00
"08155240"	5/13/1998 0:00:00	"1200"	14.00
"08155240"	5/14/1998 0:00:00	"1200"	14.00
"08155240"	5/15/1998 0:00:00	"1200"	13.00
"08155240"	5/16/1998 0:00:00	"1200"	12.00
"08155240"	5/17/1998 0:00:00	"1200"	12.00
"08155240"	5/18/1998 0:00:00	"1200"	11.00
"08155240"	5/19/1998 0:00:00	"1200"	10.00
"08155240"	5/20/1998 0:00:00	"1200"	9.50
"08155240"	5/21/1998 0:00:00	"1200"	8.70
"08155240"	5/22/1998 0:00:00	"1200"	7.60
"08155240"	5/23/1998 0:00:00	"1200"	6.80
"08155240"	5/24/1998 0:00:00	"1200"	6.30
"08155240"	5/25/1998 0:00:00	"1200"	6.00
"08155240"	5/26/1998 0:00:00	"1200"	5.70
"08155240"	5/27/1998 0:00:00	"1200"	6.30
"08155240"	5/28/1998 0:00:00	"1200"	6.40
"08155240"	5/29/1998 0:00:00	"1200"	6.00
"08155240"	5/30/1998 0:00:00	"1200"	5.60
"08155240"	5/31/1998 0:00:00	"1200"	5.00
"08155240"	6/1/1998 0:00:00	"1200"	4.20
"08155240"	6/2/1998 0:00:00	"1200"	3.40
"08155240"	6/3/1998 0:00:00	"1200"	2.80
"08155240"	6/4/1998 0:00:00	"1200"	2.30
"08155240"	6/5/1998 0:00:00	"1200"	1.90
"08155240"	6/6/1998 0:00:00	"1200"	1.60
"08155240"	6/7/1998 0:00:00	"1200"	1.40
"08155240"	6/8/1998 0:00:00	"1200"	1.10
"08155240"	6/9/1998 0:00:00	"1200"	0.85
"08155240"	6/10/1998 0:00:00	"1200"	0.71
"08155240"	6/11/1998 0:00:00	"1200"	1.50
"08155240"	6/12/1998 0:00:00	"1200"	1.30
"08155240"	6/13/1998 0:00:00	"1200"	1.10
"08155240"	6/14/1998 0:00:00	"1200"	0.74
"08155240"	6/15/1998 0:00:00	"1200"	0.52
"08155240"	6/16/1998 0:00:00	"1200"	0.45
"08155240"	6/17/1998 0:00:00	"1200"	0.34
"08155240"	6/18/1998 0:00:00	"1200"	0.27
"08155240"	6/19/1998 0:00:00	"1200"	0.22
"08155240"	6/20/1998 0:00:00	"1200"	0.22
"08155240"	6/21/1998 0:00:00	"1200"	0.19
"08155240"	6/22/1998 0:00:00	"1200"	0.15
"08155240"	6/23/1998 0:00:00	"1200"	0.12
"08155240"	6/24/1998 0:00:00	"1200"	0.10
"08155240"	6/25/1998 0:00:00	"1200"	0.07
"08155240"	6/26/1998 0:00:00	"1200"	0.06
"08155240"	6/27/1998 0:00:00	"1200"	0.06
"08155240"	6/28/1998 0:00:00	"1200"	0.03
"08155240"	6/29/1998 0:00:00	"1200"	0.04
"08155240"	6/30/1998 0:00:00	"1200"	0.04
"08155240"	7/1/1998 0:00:00	"1200"	0.03
"08155240"	7/2/1998 0:00:00	"1200"	0.02
"08155240"	7/3/1998 0:00:00	"1200"	0.02
"08155240"	7/4/1998 0:00:00	"1200"	0.20
"08155240"	7/5/1998 0:00:00	"1200"	38.00
"08155240"	7/6/1998 0:00:00	"1200"	22.00
"08155240"	7/7/1998 0:00:00	"1200"	12.00
"08155240"	7/8/1998 0:00:00	"1200"	7.50
"08155240"	7/9/1998 0:00:00	"1200"	5.00
"08155240"	7/10/1998 0:00:00	"1200"	3.20
"08155240"	7/11/1998 0:00:00	"1200"	2.00
"08155240"	7/12/1998 0:00:00	"1200"	1.30
"08155240"	7/13/1998 0:00:00	"1200"	1.10
"08155240"	7/14/1998 0:00:00	"1200"	1.20
"08155240"	7/15/1998 0:00:00	"1200"	0.98
"08155240"	7/16/1998 0:00:00	"1200"	0.73
"08155240"	7/17/1998 0:00:00	"1200"	0.49
"08155240"	7/18/1998 0:00:00	"1200"	0.32
"08155240"	7/19/1998 0:00:00	"1200"	0.21
"08155240"	7/20/1998 0:00:00	"1200"	0.14
"08155240"	7/21/1998 0:00:00	"1200"	0.10
"08155240"	7/22/1998 0:00:00	"1200"	0.07
"08155240"	7/23/1998 0:00:00	"1200"	0.04
"08155240"	7/24/1998 0:00:00	"1200"	0.03
"08155240"	7/25/1998 0:00:00	"1200"	0.02
"08155240"	7/26/1998 0:00:00	"1200"	0.01
"08155240"	7/27/1998 0:00:00	"1200"	1.0e-03
"08155240"	7/28/1998 0:00:00	"1200"	1.0e-03
"08155240"	7/29/1998 0:00:00	"1200"	1.0e-03
"08155240"	7/30/1998 0:00:00	"1200"	1.0e-03
"08155240"	7/31/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/1/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/2/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/3/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/4/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/5/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/6/1998 0:00:00	"1200"	0.01
"08155240"	8/7/1998 0:00:00	"1200"	0.01
"08155240"	8/8/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/9/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/10/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/11/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/12/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/13/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/14/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/15/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/16/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/17/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/18/1998 0:00:00	"1200"	0.07
"08155240"	8/19/1998 0:00:00	"1200"	0.01
"08155240"	8/20/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/21/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/22/1998 0:00:00	"1200"	0.03
"08155240"	8/23/1998 0:00:00	"1200"	0.02
"08155240"	8/24/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/25/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/26/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/27/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/28/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/29/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/30/1998 0:00:00	"1200"	1.0e-03
"08155240"	8/31/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/1/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/2/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/3/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/4/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/5/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/6/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/7/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/8/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/9/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/10/1998 0:00:00	"1200"	1.0e-03
"08155240"	9/11/1998 0:00:00	"1200"	0.37
"08155240"	9/12/1998 0:00:00	"1200"	0.07
"08155240"	9/13/1998 0:00:00	"1200"	0.19
"08155240"	9/14/1998 0:00:00	"1200"	0.52
"08155240"	9/15/1998 0:00:00	"1200"	0.74
"08155240"	9/16/1998 0:00:00	"1200"	4.20
"08155240"	9/17/1998 0:00:00	"1200"	4.40
"08155240"	9/18/1998 0:00:00	"1200"	3.60
"08155240"	9/19/1998 0:00:00	"1200"	3.90
"08155240"	9/20/1998 0:00:00	"1200"	3.60
"08155240"	9/21/1998 0:00:00	"1200"	3.40
"08155240"	9/22/1998 0:00:00	"1200"	3.30
"08155240"	9/23/1998 0:00:00	"1200"	3.10
"08155240"	9/24/1998 0:00:00	"1200"	3.10
"08155240"	9/25/1998 0:00:00	"1200"	2.80
"08155240"	9/26/1998 0:00:00	"1200"	2.50
"08155240"	9/27/1998 0:00:00	"1200"	2.20
"08155240"	9/28/1998 0:00:00	"1200"	1.90
"08155240"	9/29/1998 0:00:00	"1200"	1.70
"08155240"	9/30/1998 0:00:00	"1200"	1.50
"08155240"	10/1/1998 0:00:00	"1200"	1.40
"08155240"	10/2/1998 0:00:00	"1200"	1.50
"08155240"	10/3/1998 0:00:00	"1200"	1.40
"08155240"	10/4/1998 0:00:00	"1200"	1.20
"08155240"	10/5/1998 0:00:00	"1200"	1.20
"08155240"	10/6/1998 0:00:00	"1200"	113.00
"08155240"	10/7/1998 0:00:00	"1200"	81.00
"08155240"	10/8/1998 0:00:00	"1200"	35.00
"08155240"	10/9/1998 0:00:00	"1200"	25.00
"08155240"	10/10/1998 0:00:00	"1200"	20.00
"08155240"	10/11/1998 0:00:00	"1200"	17.00
"08155240"	10/12/1998 0:00:00	"1200"	16.00
"08155240"	10/13/1998 0:00:00	"1200"	15.00
"08155240"	10/14/1998 0:00:00	"1200"	14.00
"08155240"	10/15/1998 0:00:00	"1200"	13.00
"08155240"	10/16/1998 0:00:00	"1200"	13.00
"08155240"	10/17/1998 0:00:00	"1200"	2300.00
"08155240"	10/18/1998 0:00:00	"1200"	1590.00
"08155240"	10/19/1998 0:00:00	"1200"	854.00
"08155240"	10/20/1998 0:00:00	"1200"	783.00
"08155240"	10/21/1998 0:00:00	"1200"	515.00
"08155240"	10/22/1998 0:00:00	"1200"	392.00
"08155240"	10/23/1998 0:00:00	"1200"	296.00
"08155240"	10/24/1998 0:00:00	"1200"	233.00
"08155240"	10/25/1998 0:00:00	"1200"	188.00
"08155240"	10/26/1998 0:00:00	"1200"	161.00
"08155240"	10/27/1998 0:00:00	"1200"	148.00
"08155240"	10/28/1998 0:00:00	"1200"	141.00
"08155240"	10/29/1998 0:00:00	"1200"	134.00
"08155240"	10/30/1998 0:00:00	"1200"	127.00
"08155240"	10/31/1998 0:00:00	"1200"	121.00
"08155240"	11/1/1998 0:00:00	"1200"	688.00
"08155240"	11/2/1998 0:00:00	"1200"	373.00
"08155240"	11/3/1998 0:00:00	"1200"	243.00
"08155240"	11/4/1998 0:00:00	"1200"	197.00
"08155240"	11/5/1998 0:00:00	"1200"	195.00
"08155240"	11/6/1998 0:00:00	"1200"	167.00
"08155240"	11/7/1998 0:00:00	"1200"	159.00
"08155240"	11/8/1998 0:00:00	"1200"	157.00
"08155240"	11/9/1998 0:00:00	"1200"	148.00
"08155240"	11/10/1998 0:00:00	"1200"	142.00
"08155240"	11/11/1998 0:00:00	"1200"	131.00
"08155240"	11/12/1998 0:00:00	"1200"	132.00
"08155240"	11/13/1998 0:00:00	"1200"	152.00
"08155240"	11/14/1998 0:00:00	"1200"	247.00
"08155240"	11/15/1998 0:00:00	"1200"	318.00
"08155240"	11/16/1998 0:00:00	"1200"	246.00
"08155240"	11/17/1998 0:00:00	"1200"	209.00
"08155240"	11/18/1998 0:00:00	"1200"	185.00
"08155240"	11/19/1998 0:00:00	"1200"	165.00
"08155240"	11/20/1998 0:00:00	"1200"	154.00
"08155240"	11/21/1998 0:00:00	"1200"	146.00
"08155240"	11/22/1998 0:00:00	"1200"	140.00
"08155240"	11/23/1998 0:00:00	"1200"	135.00
"08155240"	11/24/1998 0:00:00	"1200"	130.00
"08155240"	11/25/1998 0:00:00	"1200"	126.00
"08155240"	11/26/1998 0:00:00	"1200"	121.00
"08155240"	11/27/1998 0:00:00	"1200"	116.00
"08155240"	11/28/1998 0:00:00	"1200"	113.00
"08155240"	11/29/1998 0:00:00	"1200"	110.00
"08155240"	11/30/1998 0:00:00	"1200"	104.00
"08155240"	12/1/1998 0:00:00	"1200"	96.00
"08155240"	12/2/1998 0:00:00	"1200"	93.00
"08155240"	12/3/1998 0:00:00	"1200"	90.00
"08155240"	12/4/1998 0:00:00	"1200"	95.00
"08155240"	12/5/1998 0:00:00	"1200"	83.00
"08155240"	12/6/1998 0:00:00	"1200"	77.00
"08155240"	12/7/1998 0:00:00	"1200"	72.00
"08155240"	12/8/1998 0:00:00	"1200"	67.00
"08155240"	12/9/1998 0:00:00	"1200"	64.00
"08155240"	12/10/1998 0:00:00	"1200"	82.00
"08155240"	12/11/1998 0:00:00	"1200"	116.00
"08155240"	12/12/1998 0:00:00	"1200"	109.00
"08155240"	12/13/1998 0:00:00	"1200"	93.00
"08155240"	12/14/1998 0:00:00	"1200"	85.00
"08155240"	12/15/1998 0:00:00	"1200"	78.00
"08155240"	12/16/1998 0:00:00	"1200"	75.00
"08155240"	12/17/1998 0:00:00	"1200"	71.00
"08155240"	12/18/1998 0:00:00	"1200"	70.00
"08155240"	12/19/1998 0:00:00	"1200"	67.00
"08155240"	12/20/1998 0:00:00	"1200"	63.00
"08155240"	12/21/1998 0:00:00	"1200"	62.00
"08155240"	12/22/1998 0:00:00	"1200"	58.00
"08155240"	12/23/1998 0:00:00	"1200"	57.00
"08155240"	12/24/1998 0:00:00	"1200"	56.00
"08155240"	12/25/1998 0:00:00	"1200"	54.00
"08155240"	12/26/1998 0:00:00	"1200"	52.00
"08155240"	12/27/1998 0:00:00	"1200"	52.00
"08155240"	12/28/1998 0:00:00	"1200"	50.00
"08155240"	12/29/1998 0:00:00	"1200"	49.00
"08155240"	12/30/1998 0:00:00	"1200"	47.00
"08155240"	12/31/1998 0:00:00	"1200"	46.00
"08155240"	1/1/1999 0:00:00	"1200"	46.00
"08155240"	1/2/1999 0:00:00	"1200"	45.00
"08155240"	1/3/1999 0:00:00	"1200"	42.00
"08155240"	1/4/1999 0:00:00	"1200"	40.00
"08155240"	1/5/1999 0:00:00	"1200"	39.00
"08155240"	1/6/1999 0:00:00	"1200"	39.00
"08155240"	1/7/1999 0:00:00	"1200"	39.00
"08155240"	1/8/1999 0:00:00	"1200"	39.00
"08155240"	1/9/1999 0:00:00	"1200"	36.00
"08155240"	1/10/1999 0:00:00	"1200"	33.00
"08155240"	1/11/1999 0:00:00	"1200"	32.00
"08155240"	1/12/1999 0:00:00	"1200"	33.00
"08155240"	1/13/1999 0:00:00	"1200"	32.00
"08155240"	1/14/1999 0:00:00	"1200"	30.00
"08155240"	1/15/1999 0:00:00	"1200"	29.00
"08155240"	1/16/1999 0:00:00	"1200"	28.00
"08155240"	1/17/1999 0:00:00	"1200"	27.00
"08155240"	1/18/1999 0:00:00	"1200"	26.00
"08155240"	1/19/1999 0:00:00	"1200"	25.00
"08155240"	1/20/1999 0:00:00	"1200"	25.00
"08155240"	1/21/1999 0:00:00	"1200"	25.00
"08155240"	1/22/1999 0:00:00	"1200"	25.00
"08155240"	1/23/1999 0:00:00	"1200"	23.00
"08155240"	1/24/1999 0:00:00	"1200"	21.00
"08155240"	1/25/1999 0:00:00	"1200"	21.00
"08155240"	1/26/1999 0:00:00	"1200"	20.00
"08155240"	1/27/1999 0:00:00	"1200"	20.00
"08155240"	1/28/1999 0:00:00	"1200"	20.00
"08155240"	1/29/1999 0:00:00	"1200"	21.00
"08155240"	1/30/1999 0:00:00	"1200"	21.00
"08155240"	1/31/1999 0:00:00	"1200"	20.00
"08155240"	2/1/1999 0:00:00	"1200"	19.00
"08155240"	2/2/1999 0:00:00	"1200"	18.00
"08155240"	2/3/1999 0:00:00	"1200"	17.00
"08155240"	2/4/1999 0:00:00	"1200"	17.00
"08155240"	2/5/1999 0:00:00	"1200"	17.00
"08155240"	2/6/1999 0:00:00	"1200"	17.00
"08155240"	2/7/1999 0:00:00	"1200"	16.00
"08155240"	2/8/1999 0:00:00	"1200"	16.00
"08155240"	2/9/1999 0:00:00	"1200"	16.00
"08155240"	2/10/1999 0:00:00	"1200"	15.00
"08155240"	2/11/1999 0:00:00	"1200"	14.00
"08155240"	2/12/1999 0:00:00	"1200"	13.00
"08155240"	2/13/1999 0:00:00	"1200"	13.00
"08155240"	2/14/1999 0:00:00	"1200"	13.00
"08155240"	2/15/1999 0:00:00	"1200"	13.00
"08155240"	2/16/1999 0:00:00	"1200"	12.00
"08155240"	2/17/1999 0:00:00	"1200"	12.00
"08155240"	2/18/1999 0:00:00	"1200"	12.00
"08155240"	2/19/1999 0:00:00	"1200"	11.00
"08155240"	2/20/1999 0:00:00	"1200"	11.00
"08155240"	2/21/1999 0:00:00	"1200"	10.00
"08155240"	2/22/1999 0:00:00	"1200"	10.00
"08155240"	2/23/1999 0:00:00	"1200"	10.00
"08155240"	2/24/1999 0:00:00	"1200"	10.00
"08155240"	2/25/1999 0:00:00	"1200"	9.90
"08155240"	2/26/1999 0:00:00	"1200"	10.00
"08155240"	2/27/1999 0:00:00	"1200"	10.00
"08155240"	2/28/1999 0:00:00	"1200"	10.00
"08155240"	3/1/1999 0:00:00	"1200"	10.00
"08155240"	3/2/1999 0:00:00	"1200"	9.40
"08155240"	3/3/1999 0:00:00	"1200"	8.50
"08155240"	3/4/1999 0:00:00	"1200"	8.30
"08155240"	3/5/1999 0:00:00	"1200"	8.40
"08155240"	3/6/1999 0:00:00	"1200"	8.30
"08155240"	3/7/1999 0:00:00	"1200"	8.10
"08155240"	3/8/1999 0:00:00	"1200"	8.60
"08155240"	3/9/1999 0:00:00	"1200"	8.50
"08155240"	3/10/1999 0:00:00	"1200"	8.50
"08155240"	3/11/1999 0:00:00	"1200"	8.50
"08155240"	3/12/1999 0:00:00	"1200"	9.20
"08155240"	3/13/1999 0:00:00	"1200"	11.00
"08155240"	3/14/1999 0:00:00	"1200"	9.40
"08155240"	3/15/1999 0:00:00	"1200"	9.00
"08155240"	3/16/1999 0:00:00	"1200"	7.60
"08155240"	3/17/1999 0:00:00	"1200"	7.30
"08155240"	3/18/1999 0:00:00	"1200"	8.30
"08155240"	3/19/1999 0:00:00	"1200"	12.00
"08155240"	3/20/1999 0:00:00	"1200"	12.00
"08155240"	3/21/1999 0:00:00	"1200"	12.00
"08155240"	3/22/1999 0:00:00	"1200"	11.00
"08155240"	3/23/1999 0:00:00	"1200"	8.90
"08155240"	3/24/1999 0:00:00	"1200"	8.20
"08155240"	3/25/1999 0:00:00	"1200"	7.80
"08155240"	3/26/1999 0:00:00	"1200"	7.40
"08155240"	3/27/1999 0:00:00	"1200"	7.40
"08155240"	3/28/1999 0:00:00	"1200"	11.00
"08155240"	3/29/1999 0:00:00	"1200"	11.00
"08155240"	3/30/1999 0:00:00	"1200"	12.00
"08155240"	3/31/1999 0:00:00	"1200"	11.00
"08155240"	4/1/1999 0:00:00	"1200"	10.00
"08155240"	4/2/1999 0:00:00	"1200"	10.00
"08155240"	4/3/1999 0:00:00	"1200"	9.90
"08155240"	4/4/1999 0:00:00	"1200"	9.10
"08155240"	4/5/1999 0:00:00	"1200"	8.60
"08155240"	4/6/1999 0:00:00	"1200"	8.10
"08155240"	4/7/1999 0:00:00	"1200"	7.60
"08155240"	4/8/1999 0:00:00	"1200"	7.50
"08155240"	4/9/1999 0:00:00	"1200"	7.30
"08155240"	4/10/1999 0:00:00	"1200"	6.80
"08155240"	4/11/1999 0:00:00	"1200"	6.20
"08155240"	4/12/1999 0:00:00	"1200"	5.60
"08155240"	4/13/1999 0:00:00	"1200"	5.50
"08155240"	4/14/1999 0:00:00	"1200"	5.50
"08155240"	4/15/1999 0:00:00	"1200"	4.90
"08155240"	4/16/1999 0:00:00	"1200"	4.60
"08155240"	4/17/1999 0:00:00	"1200"	4.60
"08155240"	4/18/1999 0:00:00	"1200"	4.00
"08155240"	4/19/1999 0:00:00	"1200"	3.90
"08155240"	4/20/1999 0:00:00	"1200"	3.60
"08155240"	4/21/1999 0:00:00	"1200"	3.40
"08155240"	4/22/1999 0:00:00	"1200"	3.30
"08155240"	4/23/1999 0:00:00	"1200"	3.10
"08155240"	4/24/1999 0:00:00	"1200"	2.90
"08155240"	4/25/1999 0:00:00	"1200"	3.40
"08155240"	4/26/1999 0:00:00	"1200"	5.60
"08155240"	4/27/1999 0:00:00	"1200"	5.90
"08155240"	4/28/1999 0:00:00	"1200"	5.20
"08155240"	4/29/1999 0:00:00	"1200"	4.90
"08155240"	4/30/1999 0:00:00	"1200"	4.20
"08155240"	5/1/1999 0:00:00	"1200"	4.40
"08155240"	5/2/1999 0:00:00	"1200"	4.10
"08155240"	5/3/1999 0:00:00	"1200"	3.80
"08155240"	5/4/1999 0:00:00	"1200"	3.70
"08155240"	5/5/1999 0:00:00	"1200"	3.20
"08155240"	5/6/1999 0:00:00	"1200"	2.70
"08155240"	5/7/1999 0:00:00	"1200"	2.50
"08155240"	5/8/1999 0:00:00	"1200"	2.10
"08155240"	5/9/1999 0:00:00	"1200"	2.00
"08155240"	5/10/1999 0:00:00	"1200"	7.80
"08155240"	5/11/1999 0:00:00	"1200"	8.70
"08155240"	5/12/1999 0:00:00	"1200"	7.20
"08155240"	5/13/1999 0:00:00	"1200"	6.70
"08155240"	5/14/1999 0:00:00	"1200"	6.90
"08155240"	5/15/1999 0:00:00	"1200"	6.00
"08155240"	5/16/1999 0:00:00	"1200"	5.00
"08155240"	5/17/1999 0:00:00	"1200"	8.60
"08155240"	5/18/1999 0:00:00	"1200"	50.00
"08155240"	5/19/1999 0:00:00	"1200"	17.00
"08155240"	5/20/1999 0:00:00	"1200"	11.00
"08155240"	5/21/1999 0:00:00	"1200"	8.30
"08155240"	5/22/1999 0:00:00	"1200"	7.50
"08155240"	5/23/1999 0:00:00	"1200"	6.60
"08155240"	5/24/1999 0:00:00	"1200"	6.20
"08155240"	5/25/1999 0:00:00	"1200"	31.00
"08155240"	5/26/1999 0:00:00	"1200"	45.00
"08155240"	5/27/1999 0:00:00	"1200"	106.00
"08155240"	5/28/1999 0:00:00	"1200"	54.00
"08155240"	5/29/1999 0:00:00	"1200"	76.00
"08155240"	5/30/1999 0:00:00	"1200"	51.00
"08155240"	5/31/1999 0:00:00	"1200"	35.00
"08155240"	6/1/1999 0:00:00	"1200"	27.00
"08155240"	6/2/1999 0:00:00	"1200"	21.00
"08155240"	6/3/1999 0:00:00	"1200"	16.00
"08155240"	6/4/1999 0:00:00	"1200"	14.00
"08155240"	6/5/1999 0:00:00	"1200"	12.00
"08155240"	6/6/1999 0:00:00	"1200"	10.00
"08155240"	6/7/1999 0:00:00	"1200"	9.60
"08155240"	6/8/1999 0:00:00	"1200"	8.40
"08155240"	6/9/1999 0:00:00	"1200"	7.60
"08155240"	6/10/1999 0:00:00	"1200"	6.90
"08155240"	6/11/1999 0:00:00	"1200"	6.30
"08155240"	6/12/1999 0:00:00	"1200"	6.00
"08155240"	6/13/1999 0:00:00	"1200"	5.40
"08155240"	6/14/1999 0:00:00	"1200"	5.30
"08155240"	6/15/1999 0:00:00	"1200"	4.90
"08155240"	6/16/1999 0:00:00	"1200"	4.80
"08155240"	6/17/1999 0:00:00	"1200"	4.10
"08155240"	6/18/1999 0:00:00	"1200"	3.70
"08155240"	6/19/1999 0:00:00	"1200"	13.00
"08155240"	6/20/1999 0:00:00	"1200"	32.00
"08155240"	6/21/1999 0:00:00	"1200"	101.00
"08155240"	6/22/1999 0:00:00	"1200"	75.00
"08155240"	6/23/1999 0:00:00	"1200"	59.00
"08155240"	6/24/1999 0:00:00	"1200"	48.00
"08155240"	6/25/1999 0:00:00	"1200"	52.00
"08155240"	6/26/1999 0:00:00	"1200"	42.00
"08155240"	6/27/1999 0:00:00	"1200"	39.00
"08155240"	6/28/1999 0:00:00	"1200"	34.00
"08155240"	6/29/1999 0:00:00	"1200"	28.00
"08155240"	6/30/1999 0:00:00	"1200"	24.00
"08155240"	7/1/1999 0:00:00	"1200"	21.00
"08155240"	7/2/1999 0:00:00	"1200"	18.00
"08155240"	7/3/1999 0:00:00	"1200"	15.00
"08155240"	7/4/1999 0:00:00	"1200"	12.00
"08155240"	7/5/1999 0:00:00	"1200"	13.00
"08155240"	7/6/1999 0:00:00	"1200"	15.00
"08155240"	7/7/1999 0:00:00	"1200"	13.00
"08155240"	7/8/1999 0:00:00	"1200"	12.00
"08155240"	7/9/1999 0:00:00	"1200"	11.00
"08155240"	7/10/1999 0:00:00	"1200"	14.00
"08155240"	7/11/1999 0:00:00	"1200"	38.00
"08155240"	7/12/1999 0:00:00	"1200"	63.00
"08155240"	7/13/1999 0:00:00	"1200"	48.00
"08155240"	7/14/1999 0:00:00	"1200"	33.00
"08155240"	7/15/1999 0:00:00	"1200"	26.00
"08155240"	7/16/1999 0:00:00	"1200"	22.00
"08155240"	7/17/1999 0:00:00	"1200"	20.00
"08155240"	7/18/1999 0:00:00	"1200"	18.00
"08155240"	7/19/1999 0:00:00	"1200"	16.00
"08155240"	7/20/1999 0:00:00	"1200"	16.00
"08155240"	7/21/1999 0:00:00	"1200"	18.00
"08155240"	7/22/1999 0:00:00	"1200"	25.00
"08155240"	7/23/1999 0:00:00	"1200"	25.00
"08155240"	7/24/1999 0:00:00	"1200"	18.00
"08155240"	7/25/1999 0:00:00	"1200"	13.00
"08155240"	7/26/1999 0:00:00	"1200"	11.00
"08155240"	7/27/1999 0:00:00	"1200"	11.00
"08155240"	7/28/1999 0:00:00	"1200"	8.00
"08155240"	7/29/1999 0:00:00	"1200"	6.70
"08155240"	7/30/1999 0:00:00	"1200"	5.80
"08155240"	7/31/1999 0:00:00	"1200"	5.00
"08155240"	8/1/1999 0:00:00	"1200"	4.10
"08155240"	8/2/1999 0:00:00	"1200"	3.30
"08155240"	8/3/1999 0:00:00	"1200"	2.80
"08155240"	8/4/1999 0:00:00	"1200"	2.40
"08155240"	8/5/1999 0:00:00	"1200"	2.00
"08155240"	8/6/1999 0:00:00	"1200"	1.50
"08155240"	8/7/1999 0:00:00	"1200"	1.50
"08155240"	8/8/1999 0:00:00	"1200"	1.20
"08155240"	8/9/1999 0:00:00	"1200"	1.00
"08155240"	8/10/1999 0:00:00	"1200"	0.87
"08155240"	8/11/1999 0:00:00	"1200"	0.78
"08155240"	8/12/1999 0:00:00	"1200"	0.67
"08155240"	8/13/1999 0:00:00	"1200"	0.55
"08155240"	8/14/1999 0:00:00	"1200"	0.47
"08155240"	8/15/1999 0:00:00	"1200"	0.40
"08155240"	8/16/1999 0:00:00	"1200"	0.36
"08155240"	8/17/1999 0:00:00	"1200"	0.35
"08155240"	8/18/1999 0:00:00	"1200"	0.30
"08155240"	8/19/1999 0:00:00	"1200"	0.29
"08155240"	8/20/1999 0:00:00	"1200"	0.25
"08155240"	8/21/1999 0:00:00	"1200"	0.23
"08155240"	8/22/1999 0:00:00	"1200"	0.21
"08155240"	8/23/1999 0:00:00	"1200"	0.25
"08155240"	8/24/1999 0:00:00	"1200"	0.24
"08155240"	8/25/1999 0:00:00	"1200"	0.23
"08155240"	8/26/1999 0:00:00	"1200"	0.21
"08155240"	8/27/1999 0:00:00	"1200"	0.19
"08155240"	8/28/1999 0:00:00	"1200"	0.16
"08155240"	8/29/1999 0:00:00	"1200"	0.14
"08155240"	8/30/1999 0:00:00	"1200"	0.13
"08155240"	8/31/1999 0:00:00	"1200"	0.12
"08155240"	9/1/1999 0:00:00	"1200"	0.12
"08155240"	9/2/1999 0:00:00	"1200"	0.11
"08155240"	9/3/1999 0:00:00	"1200"	0.11
"08155240"	9/4/1999 0:00:00	"1200"	0.10
"08155240"	9/5/1999 0:00:00	"1200"	0.09
"08155240"	9/6/1999 0:00:00	"1200"	0.08
"08155240"	9/7/1999 0:00:00	"1200"	0.08
"08155240"	9/8/1999 0:00:00	"1200"	0.07
"08155240"	9/9/1999 0:00:00	"1200"	0.07
"08155240"	9/10/1999 0:00:00	"1200"	0.07
"08155240"	9/11/1999 0:00:00	"1200"	0.06
"08155240"	9/12/1999 0:00:00	"1200"	0.05
"08155240"	9/13/1999 0:00:00	"1200"	0.05
"08155240"	9/14/1999 0:00:00	"1200"	0.05
"08155240"	9/15/1999 0:00:00	"1200"	0.05
"08155240"	9/16/1999 0:00:00	"1200"	0.04
"08155240"	9/17/1999 0:00:00	"1200"	0.04
"08155240"	9/18/1999 0:00:00	"1200"	0.03
"08155240"	9/19/1999 0:00:00	"1200"	0.03
"08155240"	9/20/1999 0:00:00	"1200"	0.03
"08155240"	9/21/1999 0:00:00	"1200"	0.03
"08155240"	9/22/1999 0:00:00	"1200"	0.02
"08155240"	9/23/1999 0:00:00	"1200"	0.02
"08155240"	9/24/1999 0:00:00	"1200"	0.02
"08155240"	9/25/1999 0:00:00	"1200"	0.02
"08155240"	9/26/1999 0:00:00	"1200"	0.02
"08155240"	9/27/1999 0:00:00	"1200"	0.02
"08155240"	9/28/1999 0:00:00	"1200"	0.02
"08155240"	9/29/1999 0:00:00	"1200"	0.02
"08155240"	9/30/1999 0:00:00	"1200"	0.02
"08155240"	10/1/1999 0:00:00	"1200"	0.01
"08155240"	10/2/1999 0:00:00	"1200"	0.01
"08155240"	10/3/1999 0:00:00	"1200"	0.01
"08155240"	10/4/1999 0:00:00	"1200"	1.0e-03
"08155240"	10/5/1999 0:00:00	"1200"	1.0e-03
"08155240"	10/6/1999 0:00:00	"1200"	1.0e-03
"08155240"	10/7/1999 0:00:00	"1200"	1.0e-03
"08155240"	10/8/1999 0:00:00	"1200"	1.0e-03
"08155240"	10/9/1999 0:00:00	"1200"	0.02
"08155240"	10/10/1999 0:00:00	"1200"	0.02
"08155240"	10/11/1999 0:00:00	"1200"	0.02
"08155240"	10/12/1999 0:00:00	"1200"	0.02
"08155240"	10/13/1999 0:00:00	"1200"	0.02
"08155240"	10/14/1999 0:00:00	"1200"	0.02
"08155240"	10/15/1999 0:00:00	"1200"	0.01
"08155240"	10/16/1999 0:00:00	"1200"	0.01
"08155240"	10/17/1999 0:00:00	"1200"	0.02
"08155240"	10/18/1999 0:00:00	"1200"	0.05
"08155240"	10/19/1999 0:00:00	"1200"	0.03
"08155240"	10/20/1999 0:00:00	"1200"	0.03
"08155240"	10/21/1999 0:00:00	"1200"	0.03
"08155240"	10/22/1999 0:00:00	"1200"	0.03
"08155240"	10/23/1999 0:00:00	"1200"	0.03
"08155240"	10/24/1999 0:00:00	"1200"	0.02
"08155240"	10/25/1999 0:00:00	"1200"	0.02
"08155240"	10/26/1999 0:00:00	"1200"	0.02
"08155240"	10/27/1999 0:00:00	"1200"	0.02
"08155240"	10/28/1999 0:00:00	"1200"	0.02
"08155240"	10/29/1999 0:00:00	"1200"	0.02
"08155240"	10/30/1999 0:00:00	"1200"	0.23
"08155240"	10/31/1999 0:00:00	"1200"	0.04
"08155240"	11/1/1999 0:00:00	"1200"	0.04
"08155240"	11/2/1999 0:00:00	"1200"	0.04
"08155240"	11/3/1999 0:00:00	"1200"	0.05
"08155240"	11/4/1999 0:00:00	"1200"	0.07
"08155240"	11/5/1999 0:00:00	"1200"	0.09
"08155240"	11/6/1999 0:00:00	"1200"	0.10
"08155240"	11/7/1999 0:00:00	"1200"	0.10
"08155240"	11/8/1999 0:00:00	"1200"	0.11
"08155240"	11/9/1999 0:00:00	"1200"	0.13
"08155240"	11/10/1999 0:00:00	"1200"	0.15
"08155240"	11/11/1999 0:00:00	"1200"	0.17
"08155240"	11/12/1999 0:00:00	"1200"	0.21
"08155240"	11/13/1999 0:00:00	"1200"	0.25
"08155240"	11/14/1999 0:00:00	"1200"	0.28
"08155240"	11/15/1999 0:00:00	"1200"	0.28
"08155240"	11/16/1999 0:00:00	"1200"	0.31
"08155240"	11/17/1999 0:00:00	"1200"	0.33
"08155240"	11/18/1999 0:00:00	"1200"	0.32
"08155240"	11/19/1999 0:00:00	"1200"	0.34
"08155240"	11/20/1999 0:00:00	"1200"	0.31
"08155240"	11/21/1999 0:00:00	"1200"	0.34
"08155240"	11/22/1999 0:00:00	"1200"	0.34
"08155240"	11/23/1999 0:00:00	"1200"	0.32
"08155240"	11/24/1999 0:00:00	"1200"	0.32
"08155240"	11/25/1999 0:00:00	"1200"	0.32
"08155240"	11/26/1999 0:00:00	"1200"	0.31
"08155240"	11/27/1999 0:00:00	"1200"	0.34
"08155240"	11/28/1999 0:00:00	"1200"	0.29
"08155240"	11/29/1999 0:00:00	"1200"	0.27
"08155240"	11/30/1999 0:00:00	"1200"	0.27
"08155240"	12/1/1999 0:00:00	"1200"	0.27
"08155240"	12/2/1999 0:00:00	"1200"	0.29
"08155240"	12/3/1999 0:00:00	"1200"	0.29
"08155240"	12/4/1999 0:00:00	"1200"	0.28
"08155240"	12/5/1999 0:00:00	"1200"	0.30
"08155240"	12/6/1999 0:00:00	"1200"	0.31
"08155240"	12/7/1999 0:00:00	"1200"	0.32
"08155240"	12/8/1999 0:00:00	"1200"	0.38
"08155240"	12/9/1999 0:00:00	"1200"	0.37
"08155240"	12/10/1999 0:00:00	"1200"	0.35
"08155240"	12/11/1999 0:00:00	"1200"	0.37
"08155240"	12/12/1999 0:00:00	"1200"	0.56
"08155240"	12/13/1999 0:00:00	"1200"	0.40
"08155240"	12/14/1999 0:00:00	"1200"	0.41
"08155240"	12/15/1999 0:00:00	"1200"	0.44
"08155240"	12/16/1999 0:00:00	"1200"	0.54
"08155240"	12/17/1999 0:00:00	"1200"	0.56
"08155240"	12/18/1999 0:00:00	"1200"	0.52
"08155240"	12/19/1999 0:00:00	"1200"	0.55
"08155240"	12/20/1999 0:00:00	"1200"	0.61
"08155240"	12/21/1999 0:00:00	"1200"	0.56
"08155240"	12/22/1999 0:00:00	"1200"	0.55
"08155240"	12/23/1999 0:00:00	"1200"	0.55
"08155240"	12/24/1999 0:00:00	"1200"	0.58
"08155240"	12/25/1999 0:00:00	"1200"	0.60
"08155240"	12/26/1999 0:00:00	"1200"	0.59
"08155240"	12/27/1999 0:00:00	"1200"	0.62
"08155240"	12/28/1999 0:00:00	"1200"	0.61
"08155240"	12/29/1999 0:00:00	"1200"	0.64
"08155240"	12/30/1999 0:00:00	"1200"	0.70
"08155240"	12/31/1999 0:00:00	"1200"	0.66
"08155240"	1/1/2000 0:00:00	"1200"	0.69
"08155240"	1/2/2000 0:00:00	"1200"	0.72
"08155240"	1/3/2000 0:00:00	"1200"	0.72
"08155240"	1/4/2000 0:00:00	"1200"	0.63
"08155240"	1/5/2000 0:00:00	"1200"	0.67
"08155240"	1/6/2000 0:00:00	"1200"	1.00
"08155240"	1/7/2000 0:00:00	"1200"	1.40
"08155240"	1/8/2000 0:00:00	"1200"	3.30
"08155240"	1/9/2000 0:00:00	"1200"	1.80
"08155240"	1/10/2000 0:00:00	"1200"	1.60
"08155240"	1/11/2000 0:00:00	"1200"	1.50
"08155240"	1/12/2000 0:00:00	"1200"	1.50
"08155240"	1/13/2000 0:00:00	"1200"	1.50
"08155240"	1/14/2000 0:00:00	"1200"	1.50
"08155240"	1/15/2000 0:00:00	"1200"	1.40
"08155240"	1/16/2000 0:00:00	"1200"	1.40
"08155240"	1/17/2000 0:00:00	"1200"	1.40
"08155240"	1/18/2000 0:00:00	"1200"	1.50
"08155240"	1/19/2000 0:00:00	"1200"	1.40
"08155240"	1/20/2000 0:00:00	"1200"	1.40
"08155240"	1/21/2000 0:00:00	"1200"	1.40
"08155240"	1/22/2000 0:00:00	"1200"	1.40
"08155240"	1/23/2000 0:00:00	"1200"	1.40
"08155240"	1/24/2000 0:00:00	"1200"	1.20
"08155240"	1/25/2000 0:00:00	"1200"	1.30
"08155240"	1/26/2000 0:00:00	"1200"	1.40
"08155240"	1/27/2000 0:00:00	"1200"	3.20
"08155240"	1/28/2000 0:00:00	"1200"	3.50
"08155240"	1/29/2000 0:00:00	"1200"	2.30
"08155240"	1/30/2000 0:00:00	"1200"	2.00
"08155240"	1/31/2000 0:00:00	"1200"	2.00
"08155240"	2/1/2000 0:00:00	"1200"	2.10
"08155240"	2/2/2000 0:00:00	"1200"	2.10
"08155240"	2/3/2000 0:00:00	"1200"	2.10
"08155240"	2/4/2000 0:00:00	"1200"	2.00
"08155240"	2/5/2000 0:00:00	"1200"	2.00
"08155240"	2/6/2000 0:00:00	"1200"	1.90
"08155240"	2/7/2000 0:00:00	"1200"	1.90
"08155240"	2/8/2000 0:00:00	"1200"	1.90
"08155240"	2/9/2000 0:00:00	"1200"	1.90
"08155240"	2/10/2000 0:00:00	"1200"	2.00
"08155240"	2/11/2000 0:00:00	"1200"	1.80
"08155240"	2/12/2000 0:00:00	"1200"	1.70
"08155240"	2/13/2000 0:00:00	"1200"	1.70
"08155240"	2/14/2000 0:00:00	"1200"	1.90
"08155240"	2/15/2000 0:00:00	"1200"	3.50
"08155240"	2/16/2000 0:00:00	"1200"	3.20
"08155240"	2/17/2000 0:00:00	"1200"	3.10
"08155240"	2/18/2000 0:00:00	"1200"	3.00
"08155240"	2/19/2000 0:00:00	"1200"	3.00
"08155240"	2/20/2000 0:00:00	"1200"	2.50
"08155240"	2/21/2000 0:00:00	"1200"	1.60
"08155240"	2/22/2000 0:00:00	"1200"	1.50
"08155240"	2/23/2000 0:00:00	"1200"	2.40
"08155240"	2/24/2000 0:00:00	"1200"	1.70
"08155240"	2/25/2000 0:00:00	"1200"	1.60
"08155240"	2/26/2000 0:00:00	"1200"	3.90
"08155240"	2/27/2000 0:00:00	"1200"	2.70
"08155240"	2/28/2000 0:00:00	"1200"	2.10
"08155240"	2/29/2000 0:00:00	"1200"	2.00
"08155240"	3/1/2000 0:00:00	"1200"	1.90
"08155240"	3/2/2000 0:00:00	"1200"	1.80
"08155240"	3/3/2000 0:00:00	"1200"	1.70
"08155240"	3/4/2000 0:00:00	"1200"	1.70
"08155240"	3/5/2000 0:00:00	"1200"	1.70
"08155240"	3/6/2000 0:00:00	"1200"	1.60
"08155240"	3/7/2000 0:00:00	"1200"	1.60
"08155240"	3/8/2000 0:00:00	"1200"	1.50
"08155240"	3/9/2000 0:00:00	"1200"	1.50
"08155240"	3/10/2000 0:00:00	"1200"	1.40
"08155240"	3/11/2000 0:00:00	"1200"	1.30
"08155240"	3/12/2000 0:00:00	"1200"	1.30
"08155240"	3/13/2000 0:00:00	"1200"	1.30
"08155240"	3/14/2000 0:00:00	"1200"	1.40
"08155240"	3/15/2000 0:00:00	"1200"	1.40
"08155240"	3/16/2000 0:00:00	"1200"	1.40
"08155240"	3/17/2000 0:00:00	"1200"	2.10
"08155240"	3/18/2000 0:00:00	"1200"	1.70
"08155240"	3/19/2000 0:00:00	"1200"	1.60
"08155240"	3/20/2000 0:00:00	"1200"	1.60
"08155240"	3/21/2000 0:00:00	"1200"	1.60
"08155240"	3/22/2000 0:00:00	"1200"	1.70
"08155240"	3/23/2000 0:00:00	"1200"	1.70
"08155240"	3/24/2000 0:00:00	"1200"	1.70
"08155240"	3/25/2000 0:00:00	"1200"	1.70
"08155240"	3/26/2000 0:00:00	"1200"	1.70
"08155240"	3/27/2000 0:00:00	"1200"	1.60
"08155240"	3/28/2000 0:00:00	"1200"	1.60
"08155240"	3/29/2000 0:00:00	"1200"	1.70
"08155240"	3/30/2000 0:00:00	"1200"	1.70
"08155240"	3/31/2000 0:00:00	"1200"	1.60
"08155240"	4/1/2000 0:00:00	"1200"	1.60
"08155240"	4/2/2000 0:00:00	"1200"	2.10
"08155240"	4/3/2000 0:00:00	"1200"	3.90
"08155240"	4/4/2000 0:00:00	"1200"	3.30
"08155240"	4/5/2000 0:00:00	"1200"	3.00
"08155240"	4/6/2000 0:00:00	"1200"	2.90
"08155240"	4/7/2000 0:00:00	"1200"	2.80
"08155240"	4/8/2000 0:00:00	"1200"	2.80
"08155240"	4/9/2000 0:00:00	"1200"	2.80
"08155240"	4/10/2000 0:00:00	"1200"	2.80
"08155240"	4/11/2000 0:00:00	"1200"	2.80
"08155240"	4/12/2000 0:00:00	"1200"	3.90
"08155240"	4/13/2000 0:00:00	"1200"	3.30
"08155240"	4/14/2000 0:00:00	"1200"	3.10
"08155240"	4/15/2000 0:00:00	"1200"	3.00
"08155240"	4/16/2000 0:00:00	"1200"	2.90
"08155240"	4/17/2000 0:00:00	"1200"	2.70
"08155240"	4/18/2000 0:00:00	"1200"	2.30
"08155240"	4/19/2000 0:00:00	"1200"	2.20
"08155240"	4/20/2000 0:00:00	"1200"	2.10
"08155240"	4/21/2000 0:00:00	"1200"	2.00
"08155240"	4/22/2000 0:00:00	"1200"	1.90
"08155240"	4/23/2000 0:00:00	"1200"	1.70
"08155240"	4/24/2000 0:00:00	"1200"	1.60
"08155240"	4/25/2000 0:00:00	"1200"	1.50
"08155240"	4/26/2000 0:00:00	"1200"	1.50
"08155240"	4/27/2000 0:00:00	"1200"	1.50
"08155240"	4/28/2000 0:00:00	"1200"	1.30
"08155240"	4/29/2000 0:00:00	"1200"	1.20
"08155240"	4/30/2000 0:00:00	"1200"	1.20
"08155240"	5/1/2000 0:00:00	"1200"	5.30
"08155240"	5/2/2000 0:00:00	"1200"	22.00
"08155240"	5/3/2000 0:00:00	"1200"	11.00
"08155240"	5/4/2000 0:00:00	"1200"	8.40
"08155240"	5/5/2000 0:00:00	"1200"	7.00
"08155240"	5/6/2000 0:00:00	"1200"	6.30
"08155240"	5/7/2000 0:00:00	"1200"	5.60
"08155240"	5/8/2000 0:00:00	"1200"	5.10
"08155240"	5/9/2000 0:00:00	"1200"	4.80
"08155240"	5/10/2000 0:00:00	"1200"	4.70
"08155240"	5/11/2000 0:00:00	"1200"	4.40
"08155240"	5/12/2000 0:00:00	"1200"	4.30
"08155240"	5/13/2000 0:00:00	"1200"	4.70
"08155240"	5/14/2000 0:00:00	"1200"	4.40
"08155240"	5/15/2000 0:00:00	"1200"	4.00
"08155240"	5/16/2000 0:00:00	"1200"	3.60
"08155240"	5/17/2000 0:00:00	"1200"	3.30
"08155240"	5/18/2000 0:00:00	"1200"	3.00
"08155240"	5/19/2000 0:00:00	"1200"	3.30
"08155240"	5/20/2000 0:00:00	"1200"	3.40
"08155240"	5/21/2000 0:00:00	"1200"	3.10
"08155240"	5/22/2000 0:00:00	"1200"	2.80
"08155240"	5/23/2000 0:00:00	"1200"	2.70
"08155240"	5/24/2000 0:00:00	"1200"	2.50
"08155240"	5/25/2000 0:00:00	"1200"	2.30
"08155240"	5/26/2000 0:00:00	"1200"	2.20
"08155240"	5/27/2000 0:00:00	"1200"	2.10
"08155240"	5/28/2000 0:00:00	"1200"	1.90
"08155240"	5/29/2000 0:00:00	"1200"	1.80
"08155240"	5/30/2000 0:00:00	"1200"	1.60
"08155240"	5/31/2000 0:00:00	"1200"	1.50
"08155240"	6/1/2000 0:00:00	"1200"	1.30
"08155240"	6/2/2000 0:00:00	"1200"	1.20
"08155240"	6/3/2000 0:00:00	"1200"	1.10
"08155240"	6/4/2000 0:00:00	"1200"	1.70
"08155240"	6/5/2000 0:00:00	"1200"	1.40
"08155240"	6/6/2000 0:00:00	"1200"	0.78
"08155240"	6/7/2000 0:00:00	"1200"	0.66
"08155240"	6/8/2000 0:00:00	"1200"	2.20
"08155240"	6/9/2000 0:00:00	"1200"	276.00
"08155240"	6/10/2000 0:00:00	"1200"	284.00
"08155240"	6/11/2000 0:00:00	"1200"	107.00
"08155240"	6/12/2000 0:00:00	"1200"	63.00
"08155240"	6/13/2000 0:00:00	"1200"	44.00
"08155240"	6/14/2000 0:00:00	"1200"	35.00
"08155240"	6/15/2000 0:00:00	"1200"	28.00
"08155240"	6/16/2000 0:00:00	"1200"	24.00
"08155240"	6/17/2000 0:00:00	"1200"	20.00
"08155240"	6/18/2000 0:00:00	"1200"	21.00
"08155240"	6/19/2000 0:00:00	"1200"	47.00
"08155240"	6/20/2000 0:00:00	"1200"	49.00
"08155240"	6/21/2000 0:00:00	"1200"	36.00
"08155240"	6/22/2000 0:00:00	"1200"	30.00
"08155240"	6/23/2000 0:00:00	"1200"	25.00
"08155240"	6/24/2000 0:00:00	"1200"	21.00
"08155240"	6/25/2000 0:00:00	"1200"	17.00
"08155240"	6/26/2000 0:00:00	"1200"	14.00
"08155240"	6/27/2000 0:00:00	"1200"	12.00
"08155240"	6/28/2000 0:00:00	"1200"	10.00
"08155240"	6/29/2000 0:00:00	"1200"	9.30
"08155240"	6/30/2000 0:00:00	"1200"	8.30
"08155240"	7/1/2000 0:00:00	"1200"	7.30
"08155240"	7/2/2000 0:00:00	"1200"	6.20
"08155240"	7/3/2000 0:00:00	"1200"	5.60
"08155240"	7/4/2000 0:00:00	"1200"	4.90
"08155240"	7/5/2000 0:00:00	"1200"	4.40
"08155240"	7/6/2000 0:00:00	"1200"	4.00
"08155240"	7/7/2000 0:00:00	"1200"	3.50
"08155240"	7/8/2000 0:00:00	"1200"	3.10
"08155240"	7/9/2000 0:00:00	"1200"	2.70
"08155240"	7/10/2000 0:00:00	"1200"	2.40
"08155240"	7/11/2000 0:00:00	"1200"	2.20
"08155240"	7/12/2000 0:00:00	"1200"	2.00
"08155240"	7/13/2000 0:00:00	"1200"	1.90
"08155240"	7/14/2000 0:00:00	"1200"	1.80
"08155240"	7/15/2000 0:00:00	"1200"	1.70
"08155240"	7/16/2000 0:00:00	"1200"	1.60
"08155240"	7/17/2000 0:00:00	"1200"	1.50
"08155240"	7/18/2000 0:00:00	"1200"	1.50
"08155240"	7/19/2000 0:00:00	"1200"	1.30
"08155240"	7/20/2000 0:00:00	"1200"	1.20
"08155240"	7/21/2000 0:00:00	"1200"	1.10
"08155240"	7/22/2000 0:00:00	"1200"	1.00
"08155240"	7/23/2000 0:00:00	"1200"	1.10
"08155240"	7/24/2000 0:00:00	"1200"	0.97
"08155240"	7/25/2000 0:00:00	"1200"	0.81
"08155240"	7/26/2000 0:00:00	"1200"	0.73
"08155240"	7/27/2000 0:00:00	"1200"	0.68
"08155240"	7/28/2000 0:00:00	"1200"	0.56
"08155240"	7/29/2000 0:00:00	"1200"	0.48
"08155240"	7/30/2000 0:00:00	"1200"	0.43
"08155240"	7/31/2000 0:00:00	"1200"	0.34
"08155240"	8/1/2000 0:00:00	"1200"	0.29
"08155240"	8/2/2000 0:00:00	"1200"	0.24
"08155240"	8/3/2000 0:00:00	"1200"	0.20
"08155240"	8/4/2000 0:00:00	"1200"	0.16
"08155240"	8/5/2000 0:00:00	"1200"	0.13
"08155240"	8/6/2000 0:00:00	"1200"	0.11
"08155240"	8/7/2000 0:00:00	"1200"	0.09
"08155240"	8/8/2000 0:00:00	"1200"	0.08
"08155240"	8/9/2000 0:00:00	"1200"	0.07
"08155240"	8/10/2000 0:00:00	"1200"	0.06
"08155240"	8/11/2000 0:00:00	"1200"	0.05
"08155240"	8/12/2000 0:00:00	"1200"	0.04
"08155240"	8/13/2000 0:00:00	"1200"	0.04
"08155240"	8/14/2000 0:00:00	"1200"	0.03
"08155240"	8/15/2000 0:00:00	"1200"	0.03
"08155240"	8/16/2000 0:00:00	"1200"	0.03
"08155240"	8/17/2000 0:00:00	"1200"	0.03
"08155240"	8/18/2000 0:00:00	"1200"	0.02
"08155240"	8/19/2000 0:00:00	"1200"	0.02
"08155240"	8/20/2000 0:00:00	"1200"	0.01
"08155240"	8/21/2000 0:00:00	"1200"	0.01
"08155240"	8/22/2000 0:00:00	"1200"	0.01
"08155240"	8/23/2000 0:00:00	"1200"	0.01
"08155240"	8/24/2000 0:00:00	"1200"	0.01
"08155240"	8/25/2000 0:00:00	"1200"	0.01
"08155240"	8/26/2000 0:00:00	"1200"	0.01
"08155240"	8/27/2000 0:00:00	"1200"	0.02
"08155240"	8/28/2000 0:00:00	"1200"	0.02
"08155240"	8/29/2000 0:00:00	"1200"	0.01
"08155240"	8/30/2000 0:00:00	"1200"	1.0e-03
"08155240"	8/31/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/1/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/2/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/3/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/4/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/5/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/6/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/7/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/8/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/9/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/10/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/11/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/12/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/13/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/14/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/15/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/16/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/17/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/18/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/19/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/20/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/21/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/22/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/23/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/24/2000 0:00:00	"1200"	0.02
"08155240"	9/25/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/26/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/27/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/28/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/29/2000 0:00:00	"1200"	1.0e-03
"08155240"	9/30/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/1/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/2/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/3/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/4/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/5/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/6/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/7/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/8/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/9/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/10/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/11/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/12/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/13/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/14/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/15/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/16/2000 0:00:00	"1200"	1.0e-03
"08155240"	10/17/2000 0:00:00	"1200"	0.03
"08155240"	10/18/2000 0:00:00	"1200"	0.02
"08155240"	10/19/2000 0:00:00	"1200"	0.02
"08155240"	10/20/2000 0:00:00	"1200"	0.02
"08155240"	10/21/2000 0:00:00	"1200"	0.26
"08155240"	10/22/2000 0:00:00	"1200"	3.80
"08155240"	10/23/2000 0:00:00	"1200"	4.70
"08155240"	10/24/2000 0:00:00	"1200"	7.40
"08155240"	10/25/2000 0:00:00	"1200"	5.80
"08155240"	10/26/2000 0:00:00	"1200"	4.00
"08155240"	10/27/2000 0:00:00	"1200"	3.70
"08155240"	10/28/2000 0:00:00	"1200"	3.90
"08155240"	10/29/2000 0:00:00	"1200"	3.10
"08155240"	10/30/2000 0:00:00	"1200"	2.10
"08155240"	10/31/2000 0:00:00	"1200"	1.70
"08155240"	11/1/2000 0:00:00	"1200"	1.50
"08155240"	11/2/2000 0:00:00	"1200"	8.60
"08155240"	11/3/2000 0:00:00	"1200"	454.00
"08155240"	11/4/2000 0:00:00	"1200"	255.00
"08155240"	11/5/2000 0:00:00	"1200"	118.00
"08155240"	11/6/2000 0:00:00	"1200"	619.00
"08155240"	11/7/2000 0:00:00	"1200"	307.00
"08155240"	11/8/2000 0:00:00	"1200"	334.00
"08155240"	11/9/2000 0:00:00	"1200"	232.00
"08155240"	11/10/2000 0:00:00	"1200"	171.00
"08155240"	11/11/2000 0:00:00	"1200"	140.00
"08155240"	11/12/2000 0:00:00	"1200"	115.00
"08155240"	11/13/2000 0:00:00	"1200"	98.00
"08155240"	11/14/2000 0:00:00	"1200"	87.00
"08155240"	11/15/2000 0:00:00	"1200"	81.00
"08155240"	11/16/2000 0:00:00	"1200"	78.00
"08155240"	11/17/2000 0:00:00	"1200"	73.00
"08155240"	11/18/2000 0:00:00	"1200"	92.00
"08155240"	11/19/2000 0:00:00	"1200"	126.00
"08155240"	11/20/2000 0:00:00	"1200"	115.00
"08155240"	11/21/2000 0:00:00	"1200"	105.00
"08155240"	11/22/2000 0:00:00	"1200"	94.00
"08155240"	11/23/2000 0:00:00	"1200"	97.00
"08155240"	11/24/2000 0:00:00	"1200"	119.00
"08155240"	11/25/2000 0:00:00	"1200"	112.00
"08155240"	11/26/2000 0:00:00	"1200"	99.00
"08155240"	11/27/2000 0:00:00	"1200"	94.00
"08155240"	11/28/2000 0:00:00	"1200"	90.00
"08155240"	11/29/2000 0:00:00	"1200"	86.00
"08155240"	11/30/2000 0:00:00	"1200"	78.00
"08155240"	12/1/2000 0:00:00	"1200"	73.00
"08155240"	12/2/2000 0:00:00	"1200"	68.00
"08155240"	12/3/2000 0:00:00	"1200"	63.00
"08155240"	12/4/2000 0:00:00	"1200"	62.00
"08155240"	12/5/2000 0:00:00	"1200"	61.00
"08155240"	12/6/2000 0:00:00	"1200"	59.00
"08155240"	12/7/2000 0:00:00	"1200"	54.00
"08155240"	12/8/2000 0:00:00	"1200"	51.00
"08155240"	12/9/2000 0:00:00	"1200"	47.00
"08155240"	12/10/2000 0:00:00	"1200"	44.00
"08155240"	12/11/2000 0:00:00	"1200"	43.00
"08155240"	12/12/2000 0:00:00	"1200"	34.00
"08155240"	12/13/2000 0:00:00	"1200"	48.00
"08155240"	12/14/2000 0:00:00	"1200"	63.00
"08155240"	12/15/2000 0:00:00	"1200"	58.00
"08155240"	12/16/2000 0:00:00	"1200"	56.00
"08155240"	12/17/2000 0:00:00	"1200"	51.00
"08155240"	12/18/2000 0:00:00	"1200"	50.00
"08155240"	12/19/2000 0:00:00	"1200"	50.00
"08155240"	12/20/2000 0:00:00	"1200"	48.00
"08155240"	12/21/2000 0:00:00	"1200"	48.00
"08155240"	12/22/2000 0:00:00	"1200"	45.00
"08155240"	12/23/2000 0:00:00	"1200"	45.00
"08155240"	12/24/2000 0:00:00	"1200"	45.00
"08155240"	12/25/2000 0:00:00	"1200"	46.00
"08155240"	12/26/2000 0:00:00	"1200"	194.00
"08155240"	12/27/2000 0:00:00	"1200"	156.00
"08155240"	12/28/2000 0:00:00	"1200"	186.00
"08155240"	12/29/2000 0:00:00	"1200"	150.00
"08155240"	12/30/2000 0:00:00	"1200"	137.00
"08155240"	12/31/2000 0:00:00	"1200"	137.00
"08155240"	1/1/2001 0:00:00	"1200"	122.00
"08155240"	1/2/2001 0:00:00	"1200"	107.00
"08155240"	1/3/2001 0:00:00	"1200"	102.00
"08155240"	1/4/2001 0:00:00	"1200"	99.00
"08155240"	1/5/2001 0:00:00	"1200"	94.00
"08155240"	1/6/2001 0:00:00	"1200"	87.00
"08155240"	1/7/2001 0:00:00	"1200"	83.00
"08155240"	1/8/2001 0:00:00	"1200"	77.00
"08155240"	1/9/2001 0:00:00	"1200"	75.00
"08155240"	1/10/2001 0:00:00	"1200"	137.00
"08155240"	1/11/2001 0:00:00	"1200"	326.00
"08155240"	1/12/2001 0:00:00	"1200"	174.00
"08155240"	1/13/2001 0:00:00	"1200"	163.00
"08155240"	1/14/2001 0:00:00	"1200"	156.00
"08155240"	1/15/2001 0:00:00	"1200"	144.00
"08155240"	1/16/2001 0:00:00	"1200"	138.00
"08155240"	1/17/2001 0:00:00	"1200"	148.00
"08155240"	1/18/2001 0:00:00	"1200"	199.00
"08155240"	1/19/2001 0:00:00	"1200"	191.00
"08155240"	1/20/2001 0:00:00	"1200"	164.00
"08155240"	1/21/2001 0:00:00	"1200"	157.00
"08155240"	1/22/2001 0:00:00	"1200"	151.00
"08155240"	1/23/2001 0:00:00	"1200"	145.00
"08155240"	1/24/2001 0:00:00	"1200"	144.00
"08155240"	1/25/2001 0:00:00	"1200"	139.00
"08155240"	1/26/2001 0:00:00	"1200"	142.00
"08155240"	1/27/2001 0:00:00	"1200"	147.00
"08155240"	1/28/2001 0:00:00	"1200"	160.00
"08155240"	1/29/2001 0:00:00	"1200"	175.00
"08155240"	1/30/2001 0:00:00	"1200"	168.00
"08155240"	1/31/2001 0:00:00	"1200"	149.00
"08155240"	2/1/2001 0:00:00	"1200"	139.00
"08155240"	2/2/2001 0:00:00	"1200"	134.00
"08155240"	2/3/2001 0:00:00	"1200"	126.00
"08155240"	2/4/2001 0:00:00	"1200"	122.00
"08155240"	2/5/2001 0:00:00	"1200"	114.00
"08155240"	2/6/2001 0:00:00	"1200"	111.00
"08155240"	2/7/2001 0:00:00	"1200"	106.00
"08155240"	2/8/2001 0:00:00	"1200"	103.00
"08155240"	2/9/2001 0:00:00	"1200"	103.00
"08155240"	2/10/2001 0:00:00	"1200"	95.00
"08155240"	2/11/2001 0:00:00	"1200"	91.00
"08155240"	2/12/2001 0:00:00	"1200"	89.00
"08155240"	2/13/2001 0:00:00	"1200"	85.00
"08155240"	2/14/2001 0:00:00	"1200"	84.00
"08155240"	2/15/2001 0:00:00	"1200"	82.00
"08155240"	2/16/2001 0:00:00	"1200"	108.00
"08155240"	2/17/2001 0:00:00	"1200"	114.00
"08155240"	2/18/2001 0:00:00	"1200"	92.00
"08155240"	2/19/2001 0:00:00	"1200"	87.00
"08155240"	2/20/2001 0:00:00	"1200"	85.00
"08155240"	2/21/2001 0:00:00	"1200"	83.00
"08155240"	2/22/2001 0:00:00	"1200"	81.00
"08155240"	2/23/2001 0:00:00	"1200"	81.00
"08155240"	2/24/2001 0:00:00	"1200"	83.00
"08155240"	2/25/2001 0:00:00	"1200"	77.00
"08155240"	2/26/2001 0:00:00	"1200"	70.00
"08155240"	2/27/2001 0:00:00	"1200"	70.00
"08155240"	2/28/2001 0:00:00	"1200"	71.00
"08155240"	3/1/2001 0:00:00	"1200"	75.00
"08155240"	3/2/2001 0:00:00	"1200"	81.00
"08155240"	3/3/2001 0:00:00	"1200"	118.00
"08155240"	3/4/2001 0:00:00	"1200"	159.00
"08155240"	3/5/2001 0:00:00	"1200"	132.00
"08155240"	3/6/2001 0:00:00	"1200"	125.00
"08155240"	3/7/2001 0:00:00	"1200"	122.00
"08155240"	3/8/2001 0:00:00	"1200"	123.00
"08155240"	3/9/2001 0:00:00	"1200"	124.00
"08155240"	3/10/2001 0:00:00	"1200"	118.00
"08155240"	3/11/2001 0:00:00	"1200"	116.00
"08155240"	3/12/2001 0:00:00	"1200"	201.00
"08155240"	3/13/2001 0:00:00	"1200"	170.00
"08155240"	3/14/2001 0:00:00	"1200"	171.00
"08155240"	3/15/2001 0:00:00	"1200"	209.00
"08155240"	3/16/2001 0:00:00	"1200"	171.00
"08155240"	3/17/2001 0:00:00	"1200"	160.00
"08155240"	3/18/2001 0:00:00	"1200"	185.00
"08155240"	3/19/2001 0:00:00	"1200"	223.00
"08155240"	3/20/2001 0:00:00	"1200"	175.00
"08155240"	3/21/2001 0:00:00	"1200"	173.00
"08155240"	3/22/2001 0:00:00	"1200"	161.00
"08155240"	3/23/2001 0:00:00	"1200"	154.00
"08155240"	3/24/2001 0:00:00	"1200"	151.00
"08155240"	3/25/2001 0:00:00	"1200"	141.00
"08155240"	3/26/2001 0:00:00	"1200"	134.00
"08155240"	3/27/2001 0:00:00	"1200"	188.00
"08155240"	3/28/2001 0:00:00	"1200"	307.00
"08155240"	3/29/2001 0:00:00	"1200"	240.00
"08155240"	3/30/2001 0:00:00	"1200"	222.00
"08155240"	3/31/2001 0:00:00	"1200"	216.00
"08155240"	4/1/2001 0:00:00	"1200"	195.00
"08155240"	4/2/2001 0:00:00	"1200"	182.00
"08155240"	4/3/2001 0:00:00	"1200"	170.00
"08155240"	4/4/2001 0:00:00	"1200"	162.00
"08155240"	4/5/2001 0:00:00	"1200"	157.00
"08155240"	4/6/2001 0:00:00	"1200"	150.00
"08155240"	4/7/2001 0:00:00	"1200"	143.00
"08155240"	4/8/2001 0:00:00	"1200"	137.00
"08155240"	4/9/2001 0:00:00	"1200"	128.00
"08155240"	4/10/2001 0:00:00	"1200"	120.00
"08155240"	4/11/2001 0:00:00	"1200"	114.00
"08155240"	4/12/2001 0:00:00	"1200"	106.00
"08155240"	4/13/2001 0:00:00	"1200"	102.00
"08155240"	4/14/2001 0:00:00	"1200"	99.00
"08155240"	4/15/2001 0:00:00	"1200"	92.00
"08155240"	4/16/2001 0:00:00	"1200"	87.00
"08155240"	4/17/2001 0:00:00	"1200"	81.00
"08155240"	4/18/2001 0:00:00	"1200"	80.00
"08155240"	4/19/2001 0:00:00	"1200"	76.00
"08155240"	4/20/2001 0:00:00	"1200"	71.00
"08155240"	4/21/2001 0:00:00	"1200"	68.00
"08155240"	4/22/2001 0:00:00	"1200"	66.00
"08155240"	4/23/2001 0:00:00	"1200"	79.00
"08155240"	4/24/2001 0:00:00	"1200"	98.00
"08155240"	4/25/2001 0:00:00	"1200"	69.00
"08155240"	4/26/2001 0:00:00	"1200"	59.00
"08155240"	4/27/2001 0:00:00	"1200"	53.00
"08155240"	4/28/2001 0:00:00	"1200"	49.00
"08155240"	4/29/2001 0:00:00	"1200"	46.00
"08155240"	4/30/2001 0:00:00	"1200"	44.00
"08155240"	5/1/2001 0:00:00	"1200"	43.00
"08155240"	5/2/2001 0:00:00	"1200"	40.00
"08155240"	5/3/2001 0:00:00	"1200"	39.00
"08155240"	5/4/2001 0:00:00	"1200"	37.00
"08155240"	5/5/2001 0:00:00	"1200"	52.00
"08155240"	5/6/2001 0:00:00	"1200"	74.00
"08155240"	5/7/2001 0:00:00	"1200"	257.00
"08155240"	5/8/2001 0:00:00	"1200"	116.00
"08155240"	5/9/2001 0:00:00	"1200"	131.00
"08155240"	5/10/2001 0:00:00	"1200"	84.00
"08155240"	5/11/2001 0:00:00	"1200"	70.00
"08155240"	5/12/2001 0:00:00	"1200"	64.00
"08155240"	5/13/2001 0:00:00	"1200"	67.00
"08155240"	5/14/2001 0:00:00	"1200"	65.00
"08155240"	5/15/2001 0:00:00	"1200"	55.00
"08155240"	5/16/2001 0:00:00	"1200"	50.00
"08155240"	5/17/2001 0:00:00	"1200"	48.00
"08155240"	5/18/2001 0:00:00	"1200"	43.00
"08155240"	5/19/2001 0:00:00	"1200"	40.00
"08155240"	5/20/2001 0:00:00	"1200"	38.00
"08155240"	5/21/2001 0:00:00	"1200"	37.00
"08155240"	5/22/2001 0:00:00	"1200"	34.00
"08155240"	5/23/2001 0:00:00	"1200"	30.00
"08155240"	5/24/2001 0:00:00	"1200"	28.00
"08155240"	5/25/2001 0:00:00	"1200"	30.00
"08155240"	5/26/2001 0:00:00	"1200"	39.00
"08155240"	5/27/2001 0:00:00	"1200"	43.00
"08155240"	5/28/2001 0:00:00	"1200"	36.00
"08155240"	5/29/2001 0:00:00	"1200"	30.00
"08155240"	5/30/2001 0:00:00	"1200"	26.00
"08155240"	5/31/2001 0:00:00	"1200"	26.00
"08155240"	6/1/2001 0:00:00	"1200"	22.00
"08155240"	6/2/2001 0:00:00	"1200"	21.00
"08155240"	6/3/2001 0:00:00	"1200"	21.00
"08155240"	6/4/2001 0:00:00	"1200"	17.00
"08155240"	6/5/2001 0:00:00	"1200"	15.00
"08155240"	6/6/2001 0:00:00	"1200"	14.00
"08155240"	6/7/2001 0:00:00	"1200"	14.00
"08155240"	6/8/2001 0:00:00	"1200"	13.00
"08155240"	6/9/2001 0:00:00	"1200"	13.00
"08155240"	6/10/2001 0:00:00	"1200"	13.00
"08155240"	6/11/2001 0:00:00	"1200"	12.00
"08155240"	6/12/2001 0:00:00	"1200"	11.00
"08155240"	6/13/2001 0:00:00	"1200"	8.90
"08155240"	6/14/2001 0:00:00	"1200"	6.90
"08155240"	6/15/2001 0:00:00	"1200"	6.30
"08155240"	6/16/2001 0:00:00	"1200"	5.80
"08155240"	6/17/2001 0:00:00	"1200"	5.80
"08155240"	6/18/2001 0:00:00	"1200"	5.80
"08155240"	6/19/2001 0:00:00	"1200"	5.00
"08155240"	6/20/2001 0:00:00	"1200"	4.20
"08155240"	6/21/2001 0:00:00	"1200"	3.40
"08155240"	6/22/2001 0:00:00	"1200"	3.60
"08155240"	6/23/2001 0:00:00	"1200"	3.30
"08155240"	6/24/2001 0:00:00	"1200"	3.10
"08155240"	6/25/2001 0:00:00	"1200"	2.80
"08155240"	6/26/2001 0:00:00	"1200"	2.50
"08155240"	6/27/2001 0:00:00	"1200"	2.10
"08155240"	6/28/2001 0:00:00	"1200"	1.70
"08155240"	6/29/2001 0:00:00	"1200"	1.30
"08155240"	6/30/2001 0:00:00	"1200"	1.20
"08155240"	7/1/2001 0:00:00	"1200"	1.30
"08155240"	7/2/2001 0:00:00	"1200"	1.20
"08155240"	7/3/2001 0:00:00	"1200"	1.30
"08155240"	7/4/2001 0:00:00	"1200"	1.10
"08155240"	7/5/2001 0:00:00	"1200"	1.20
"08155240"	7/6/2001 0:00:00	"1200"	1.00
"08155240"	7/7/2001 0:00:00	"1200"	0.95
"08155240"	7/8/2001 0:00:00	"1200"	0.77
"08155240"	7/9/2001 0:00:00	"1200"	0.70
"08155240"	7/10/2001 0:00:00	"1200"	0.60
"08155240"	7/11/2001 0:00:00	"1200"	0.48
"08155240"	7/12/2001 0:00:00	"1200"	0.43
"08155240"	7/13/2001 0:00:00	"1200"	0.40
"08155240"	7/14/2001 0:00:00	"1200"	0.40
"08155240"	7/15/2001 0:00:00	"1200"	0.43
"08155240"	7/16/2001 0:00:00	"1200"	0.45
"08155240"	7/17/2001 0:00:00	"1200"	0.33
"08155240"	7/18/2001 0:00:00	"1200"	0.31
"08155240"	7/19/2001 0:00:00	"1200"	0.29
"08155240"	7/20/2001 0:00:00	"1200"	0.26
"08155240"	7/21/2001 0:00:00	"1200"	0.25
"08155240"	7/22/2001 0:00:00	"1200"	0.23
"08155240"	7/23/2001 0:00:00	"1200"	0.20
"08155240"	7/24/2001 0:00:00	"1200"	0.17
"08155240"	7/25/2001 0:00:00	"1200"	0.16
"08155240"	7/26/2001 0:00:00	"1200"	0.16
"08155240"	7/27/2001 0:00:00	"1200"	0.13
"08155240"	7/28/2001 0:00:00	"1200"	0.07
"08155240"	7/29/2001 0:00:00	"1200"	0.04
"08155240"	7/30/2001 0:00:00	"1200"	0.03
"08155240"	7/31/2001 0:00:00	"1200"	0.01
"08155240"	8/1/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/2/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/3/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/4/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/5/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/6/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/7/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/8/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/9/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/10/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/11/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/12/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/13/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/14/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/15/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/16/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/17/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/18/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/19/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/20/2001 0:00:00	"1200"	1.0e-03
"08155240"	8/21/2001 0:00:00	"1200"	0.01
"08155240"	8/22/2001 0:00:00	"1200"	0.01
"08155240"	8/23/2001 0:00:00	"1200"	0.01
"08155240"	8/24/2001 0:00:00	"1200"	0.02
"08155240"	8/25/2001 0:00:00	"1200"	0.02
"08155240"	8/26/2001 0:00:00	"1200"	1.50
"08155240"	8/27/2001 0:00:00	"1200"	0.64
"08155240"	8/28/2001 0:00:00	"1200"	0.07
"08155240"	8/29/2001 0:00:00	"1200"	0.10
"08155240"	8/30/2001 0:00:00	"1200"	1.20
"08155240"	8/31/2001 0:00:00	"1200"	10.00
"08155240"	9/1/2001 0:00:00	"1200"	3.00
"08155240"	9/2/2001 0:00:00	"1200"	5.10
"08155240"	9/3/2001 0:00:00	"1200"	4.00
"08155240"	9/4/2001 0:00:00	"1200"	15.00
"08155240"	9/5/2001 0:00:00	"1200"	21.00
"08155240"	9/6/2001 0:00:00	"1200"	15.00
"08155240"	9/7/2001 0:00:00	"1200"	12.00
"08155240"	9/8/2001 0:00:00	"1200"	9.80
"08155240"	9/9/2001 0:00:00	"1200"	8.50
"08155240"	9/10/2001 0:00:00	"1200"	8.40
"08155240"	9/11/2001 0:00:00	"1200"	8.00
"08155240"	9/12/2001 0:00:00	"1200"	8.20
"08155240"	9/13/2001 0:00:00	"1200"	7.50
"08155240"	9/14/2001 0:00:00	"1200"	7.20
"08155240"	9/15/2001 0:00:00	"1200"	6.30
"08155240"	9/16/2001 0:00:00	"1200"	5.90
"08155240"	9/17/2001 0:00:00	"1200"	5.40
"08155240"	9/18/2001 0:00:00	"1200"	4.70
"08155240"	9/19/2001 0:00:00	"1200"	4.40
"08155240"	9/20/2001 0:00:00	"1200"	4.00
"08155240"	9/21/2001 0:00:00	"1200"	4.30
"08155240"	9/22/2001 0:00:00	"1200"	3.70
"08155240"	9/23/2001 0:00:00	"1200"	4.00
"08155240"	9/24/2001 0:00:00	"1200"	3.80
"08155240"	9/25/2001 0:00:00	"1200"	3.80
"08155240"	9/26/2001 0:00:00	"1200"	3.50
"08155240"	9/27/2001 0:00:00	"1200"	3.80
"08155240"	9/28/2001 0:00:00	"1200"	4.00
"08155240"	9/29/2001 0:00:00	"1200"	3.50
"08155240"	9/30/2001 0:00:00	"1200"	3.00
"08155240"	10/1/2001 0:00:00	"1200"	2.80
"08155240"	10/2/2001 0:00:00	"1200"	2.50
"08155240"	10/3/2001 0:00:00	"1200"	2.60
"08155240"	10/4/2001 0:00:00	"1200"	2.40
"08155240"	10/5/2001 0:00:00	"1200"	2.20
"08155240"	10/6/2001 0:00:00	"1200"	1.80
"08155240"	10/7/2001 0:00:00	"1200"	1.70
"08155240"	10/8/2001 0:00:00	"1200"	1.50
"08155240"	10/9/2001 0:00:00	"1200"	1.40
"08155240"	10/10/2001 0:00:00	"1200"	1.30
"08155240"	10/11/2001 0:00:00	"1200"	5.50
"08155240"	10/12/2001 0:00:00	"1200"	13.00
"08155240"	10/13/2001 0:00:00	"1200"	57.00
"08155240"	10/14/2001 0:00:00	"1200"	52.00
"08155240"	10/15/2001 0:00:00	"1200"	36.00
"08155240"	10/16/2001 0:00:00	"1200"	25.00
"08155240"	10/17/2001 0:00:00	"1200"	19.00
"08155240"	10/18/2001 0:00:00	"1200"	16.00
"08155240"	10/19/2001 0:00:00	"1200"	15.00
"08155240"	10/20/2001 0:00:00	"1200"	14.00
"08155240"	10/21/2001 0:00:00	"1200"	13.00
"08155240"	10/22/2001 0:00:00	"1200"	11.00
"08155240"	10/23/2001 0:00:00	"1200"	11.00
"08155240"	10/24/2001 0:00:00	"1200"	11.00
"08155240"	10/25/2001 0:00:00	"1200"	8.50
"08155240"	10/26/2001 0:00:00	"1200"	8.00
"08155240"	10/27/2001 0:00:00	"1200"	8.10
"08155240"	10/28/2001 0:00:00	"1200"	7.70
"08155240"	10/29/2001 0:00:00	"1200"	7.30
"08155240"	10/30/2001 0:00:00	"1200"	6.70
"08155240"	10/31/2001 0:00:00	"1200"	6.90
"08155240"	11/1/2001 0:00:00	"1200"	7.90
"08155240"	11/2/2001 0:00:00	"1200"	7.90
"08155240"	11/3/2001 0:00:00	"1200"	7.20
"08155240"	11/4/2001 0:00:00	"1200"	7.70
"08155240"	11/5/2001 0:00:00	"1200"	6.60
"08155240"	11/6/2001 0:00:00	"1200"	6.50
"08155240"	11/7/2001 0:00:00	"1200"	5.90
"08155240"	11/8/2001 0:00:00	"1200"	5.40
"08155240"	11/9/2001 0:00:00	"1200"	6.40
"08155240"	11/10/2001 0:00:00	"1200"	5.40
"08155240"	11/11/2001 0:00:00	"1200"	5.00
"08155240"	11/12/2001 0:00:00	"1200"	5.10
"08155240"	11/13/2001 0:00:00	"1200"	4.70
"08155240"	11/14/2001 0:00:00	"1200"	3.90
"08155240"	11/15/2001 0:00:00	"1200"	1090.00
"08155240"	11/16/2001 0:00:00	"1200"	2930.00
"08155240"	11/17/2001 0:00:00	"1200"	256.00
"08155240"	11/18/2001 0:00:00	"1200"	182.00
"08155240"	11/19/2001 0:00:00	"1200"	140.00
"08155240"	11/20/2001 0:00:00	"1200"	119.00
"08155240"	11/21/2001 0:00:00	"1200"	107.00
"08155240"	11/22/2001 0:00:00	"1200"	97.00
"08155240"	11/23/2001 0:00:00	"1200"	91.00
"08155240"	11/24/2001 0:00:00	"1200"	85.00
"08155240"	11/25/2001 0:00:00	"1200"	77.00
"08155240"	11/26/2001 0:00:00	"1200"	73.00
"08155240"	11/27/2001 0:00:00	"1200"	67.00
"08155240"	11/28/2001 0:00:00	"1200"	70.00
"08155240"	11/29/2001 0:00:00	"1200"	88.00
"08155240"	11/30/2001 0:00:00	"1200"	83.00
"08155240"	12/1/2001 0:00:00	"1200"	75.00
"08155240"	12/2/2001 0:00:00	"1200"	82.00
"08155240"	12/3/2001 0:00:00	"1200"	129.00
"08155240"	12/4/2001 0:00:00	"1200"	121.00
"08155240"	12/5/2001 0:00:00	"1200"	116.00
"08155240"	12/6/2001 0:00:00	"1200"	111.00
"08155240"	12/7/2001 0:00:00	"1200"	106.00
"08155240"	12/8/2001 0:00:00	"1200"	485.00
"08155240"	12/9/2001 0:00:00	"1200"	268.00
"08155240"	12/10/2001 0:00:00	"1200"	216.00
"08155240"	12/11/2001 0:00:00	"1200"	207.00
"08155240"	12/12/2001 0:00:00	"1200"	235.00
"08155240"	12/13/2001 0:00:00	"1200"	211.00
"08155240"	12/14/2001 0:00:00	"1200"	208.00
"08155240"	12/15/2001 0:00:00	"1200"	351.00
"08155240"	12/16/2001 0:00:00	"1200"	463.00
"08155240"	12/17/2001 0:00:00	"1200"	337.00
"08155240"	12/18/2001 0:00:00	"1200"	277.00
"08155240"	12/19/2001 0:00:00	"1200"	241.00
"08155240"	12/20/2001 0:00:00	"1200"	214.00
"08155240"	12/21/2001 0:00:00	"1200"	196.00
"08155240"	12/22/2001 0:00:00	"1200"	183.00
"08155240"	12/23/2001 0:00:00	"1200"	159.00
"08155240"	12/24/2001 0:00:00	"1200"	149.00
"08155240"	12/25/2001 0:00:00	"1200"	143.00
"08155240"	12/26/2001 0:00:00	"1200"	134.00
"08155240"	12/27/2001 0:00:00	"1200"	121.00
"08155240"	12/28/2001 0:00:00	"1200"	113.00
"08155240"	12/29/2001 0:00:00	"1200"	104.00
"08155240"	12/30/2001 0:00:00	"1200"	96.00
"08155240"	12/31/2001 0:00:00	"1200"	91.00
"08155240"	1/1/2002 0:00:00	"1200"	85.00
"08155240"	1/2/2002 0:00:00	"1200"	82.00
"08155240"	1/3/2002 0:00:00	"1200"	80.00
"08155240"	1/4/2002 0:00:00	"1200"	77.00
"08155240"	1/5/2002 0:00:00	"1200"	150.00
"08155240"	1/6/2002 0:00:00	"1200"	135.00
"08155240"	1/7/2002 0:00:00	"1200"	101.00
"08155240"	1/8/2002 0:00:00	"1200"	92.00
"08155240"	1/9/2002 0:00:00	"1200"	88.00
"08155240"	1/10/2002 0:00:00	"1200"	87.00
"08155240"	1/11/2002 0:00:00	"1200"	84.00
"08155240"	1/12/2002 0:00:00	"1200"	79.00
"08155240"	1/13/2002 0:00:00	"1200"	77.00
"08155240"	1/14/2002 0:00:00	"1200"	72.00
"08155240"	1/15/2002 0:00:00	"1200"	70.00
"08155240"	1/16/2002 0:00:00	"1200"	68.00
"08155240"	1/17/2002 0:00:00	"1200"	66.00
"08155240"	1/18/2002 0:00:00	"1200"	64.00
"08155240"	1/19/2002 0:00:00	"1200"	62.00
"08155240"	1/20/2002 0:00:00	"1200"	60.00
"08155240"	1/21/2002 0:00:00	"1200"	58.00
"08155240"	1/22/2002 0:00:00	"1200"	55.00
"08155240"	1/23/2002 0:00:00	"1200"	56.00
"08155240"	1/24/2002 0:00:00	"1200"	56.00
"08155240"	1/25/2002 0:00:00	"1200"	53.00
"08155240"	1/26/2002 0:00:00	"1200"	49.00
"08155240"	1/27/2002 0:00:00	"1200"	48.00
"08155240"	1/28/2002 0:00:00	"1200"	47.00
"08155240"	1/29/2002 0:00:00	"1200"	46.00
"08155240"	1/30/2002 0:00:00	"1200"	47.00
"08155240"	1/31/2002 0:00:00	"1200"	48.00
"08155240"	2/1/2002 0:00:00	"1200"	44.00
"08155240"	2/2/2002 0:00:00	"1200"	41.00
"08155240"	2/3/2002 0:00:00	"1200"	41.00
"08155240"	2/4/2002 0:00:00	"1200"	40.00
"08155240"	2/5/2002 0:00:00	"1200"	47.00
"08155240"	2/6/2002 0:00:00	"1200"	55.00
"08155240"	2/7/2002 0:00:00	"1200"	52.00
"08155240"	2/8/2002 0:00:00	"1200"	45.00
"08155240"	2/9/2002 0:00:00	"1200"	42.00
"08155240"	2/10/2002 0:00:00	"1200"	39.00
"08155240"	2/11/2002 0:00:00	"1200"	38.00
"08155240"	2/12/2002 0:00:00	"1200"	37.00
"08155240"	2/13/2002 0:00:00	"1200"	36.00
"08155240"	2/14/2002 0:00:00	"1200"	36.00
"08155240"	2/15/2002 0:00:00	"1200"	34.00
"08155240"	2/16/2002 0:00:00	"1200"	32.00
"08155240"	2/17/2002 0:00:00	"1200"	31.00
"08155240"	2/18/2002 0:00:00	"1200"	32.00
"08155240"	2/19/2002 0:00:00	"1200"	31.00
"08155240"	2/20/2002 0:00:00	"1200"	30.00
"08155240"	2/21/2002 0:00:00	"1200"	27.00
"08155240"	2/22/2002 0:00:00	"1200"	25.00
"08155240"	2/23/2002 0:00:00	"1200"	24.00
"08155240"	2/24/2002 0:00:00	"1200"	24.00
"08155240"	2/25/2002 0:00:00	"1200"	24.00
"08155240"	2/26/2002 0:00:00	"1200"	21.00
"08155240"	2/27/2002 0:00:00	"1200"	21.00
"08155240"	2/28/2002 0:00:00	"1200"	21.00
"08155240"	3/1/2002 0:00:00	"1200"	22.00
"08155240"	3/2/2002 0:00:00	"1200"	22.00
"08155240"	3/3/2002 0:00:00	"1200"	21.00
"08155240"	3/4/2002 0:00:00	"1200"	20.00
"08155240"	3/5/2002 0:00:00	"1200"	26.00
"08155240"	3/6/2002 0:00:00	"1200"	32.00
"08155240"	3/7/2002 0:00:00	"1200"	32.00
"08155240"	3/8/2002 0:00:00	"1200"	20.00
"08155240"	3/9/2002 0:00:00	"1200"	18.00
"08155240"	3/10/2002 0:00:00	"1200"	17.00
"08155240"	3/11/2002 0:00:00	"1200"	17.00
"08155240"	3/12/2002 0:00:00	"1200"	17.00
"08155240"	3/13/2002 0:00:00	"1200"	17.00
"08155240"	3/14/2002 0:00:00	"1200"	17.00
"08155240"	3/15/2002 0:00:00	"1200"	16.00
"08155240"	3/16/2002 0:00:00	"1200"	15.00
"08155240"	3/17/2002 0:00:00	"1200"	14.00
"08155240"	3/18/2002 0:00:00	"1200"	14.00
"08155240"	3/19/2002 0:00:00	"1200"	18.00
"08155240"	3/20/2002 0:00:00	"1200"	23.00
"08155240"	3/21/2002 0:00:00	"1200"	21.00
"08155240"	3/22/2002 0:00:00	"1200"	19.00
"08155240"	3/23/2002 0:00:00	"1200"	16.00
"08155240"	3/24/2002 0:00:00	"1200"	18.00
"08155240"	3/25/2002 0:00:00	"1200"	16.00
"08155240"	3/26/2002 0:00:00	"1200"	14.00
"08155240"	3/27/2002 0:00:00	"1200"	14.00
"08155240"	3/28/2002 0:00:00	"1200"	14.00
"08155240"	3/29/2002 0:00:00	"1200"	13.00
"08155240"	3/30/2002 0:00:00	"1200"	23.00
"08155240"	3/31/2002 0:00:00	"1200"	29.00
"08155240"	4/1/2002 0:00:00	"1200"	29.00
"08155240"	4/2/2002 0:00:00	"1200"	23.00
"08155240"	4/3/2002 0:00:00	"1200"	18.00
"08155240"	4/4/2002 0:00:00	"1200"	16.00
"08155240"	4/5/2002 0:00:00	"1200"	15.00
"08155240"	4/6/2002 0:00:00	"1200"	14.00
"08155240"	4/7/2002 0:00:00	"1200"	16.00
"08155240"	4/8/2002 0:00:00	"1200"	21.00
"08155240"	4/9/2002 0:00:00	"1200"	25.00
"08155240"	4/10/2002 0:00:00	"1200"	23.00
"08155240"	4/11/2002 0:00:00	"1200"	19.00
"08155240"	4/12/2002 0:00:00	"1200"	18.00
"08155240"	4/13/2002 0:00:00	"1200"	17.00
"08155240"	4/14/2002 0:00:00	"1200"	16.00
"08155240"	4/15/2002 0:00:00	"1200"	15.00
"08155240"	4/16/2002 0:00:00	"1200"	14.00
"08155240"	4/17/2002 0:00:00	"1200"	14.00
"08155240"	4/18/2002 0:00:00	"1200"	13.00
"08155240"	4/19/2002 0:00:00	"1200"	12.00
"08155240"	4/20/2002 0:00:00	"1200"	12.00
"08155240"	4/21/2002 0:00:00	"1200"	11.00
"08155240"	4/22/2002 0:00:00	"1200"	11.00
"08155240"	4/23/2002 0:00:00	"1200"	11.00
"08155240"	4/24/2002 0:00:00	"1200"	11.00
"08155240"	4/25/2002 0:00:00	"1200"	10.00
"08155240"	4/26/2002 0:00:00	"1200"	9.90
"08155240"	4/27/2002 0:00:00	"1200"	9.50
"08155240"	4/28/2002 0:00:00	"1200"	8.70
"08155240"	4/29/2002 0:00:00	"1200"	7.60
"08155240"	4/30/2002 0:00:00	"1200"	6.60
"08155240"	5/1/2002 0:00:00	"1200"	6.20
"08155240"	5/2/2002 0:00:00	"1200"	5.90
"08155240"	5/3/2002 0:00:00	"1200"	10.00
"08155240"	5/4/2002 0:00:00	"1200"	8.90
"08155240"	5/5/2002 0:00:00	"1200"	6.40
"08155240"	5/6/2002 0:00:00	"1200"	5.20
"08155240"	5/7/2002 0:00:00	"1200"	4.40
"08155240"	5/8/2002 0:00:00	"1200"	4.10
"08155240"	5/9/2002 0:00:00	"1200"	3.70
"08155240"	5/10/2002 0:00:00	"1200"	3.20
"08155240"	5/11/2002 0:00:00	"1200"	2.70
"08155240"	5/12/2002 0:00:00	"1200"	2.40
"08155240"	5/13/2002 0:00:00	"1200"	2.10
"08155240"	5/14/2002 0:00:00	"1200"	1.90
"08155240"	5/15/2002 0:00:00	"1200"	1.50
"08155240"	5/16/2002 0:00:00	"1200"	1.70
"08155240"	5/17/2002 0:00:00	"1200"	1.80
"08155240"	5/18/2002 0:00:00	"1200"	1.20
"08155240"	5/19/2002 0:00:00	"1200"	1.00
"08155240"	5/20/2002 0:00:00	"1200"	1.10
"08155240"	5/21/2002 0:00:00	"1200"	1.50
"08155240"	5/22/2002 0:00:00	"1200"	1.40
"08155240"	5/23/2002 0:00:00	"1200"	0.97
"08155240"	5/24/2002 0:00:00	"1200"	0.92
"08155240"	5/25/2002 0:00:00	"1200"	0.85
"08155240"	5/26/2002 0:00:00	"1200"	0.81
"08155240"	5/27/2002 0:00:00	"1200"	0.77
"08155240"	5/28/2002 0:00:00	"1200"	3.70
"08155240"	5/29/2002 0:00:00	"1200"	7.20
"08155240"	5/30/2002 0:00:00	"1200"	6.40
"08155240"	5/31/2002 0:00:00	"1200"	5.30
"08155240"	6/1/2002 0:00:00	"1200"	4.80
"08155240"	6/2/2002 0:00:00	"1200"	3.90
"08155240"	6/3/2002 0:00:00	"1200"	2.90
"08155240"	6/4/2002 0:00:00	"1200"	2.30
"08155240"	6/5/2002 0:00:00	"1200"	1.70
"08155240"	6/6/2002 0:00:00	"1200"	1.30
"08155240"	6/7/2002 0:00:00	"1200"	1.00
"08155240"	6/8/2002 0:00:00	"1200"	1.10
"08155240"	6/9/2002 0:00:00	"1200"	1.50
"08155240"	6/10/2002 0:00:00	"1200"	1.40
"08155240"	6/11/2002 0:00:00	"1200"	0.81
"08155240"	6/12/2002 0:00:00	"1200"	0.63
"08155240"	6/13/2002 0:00:00	"1200"	0.64
"08155240"	6/14/2002 0:00:00	"1200"	0.52
"08155240"	6/15/2002 0:00:00	"1200"	0.43
"08155240"	6/16/2002 0:00:00	"1200"	1.60
"08155240"	6/17/2002 0:00:00	"1200"	1.10
"08155240"	6/18/2002 0:00:00	"1200"	0.81
"08155240"	6/19/2002 0:00:00	"1200"	0.60
"08155240"	6/20/2002 0:00:00	"1200"	0.52
"08155240"	6/21/2002 0:00:00	"1200"	0.41
"08155240"	6/22/2002 0:00:00	"1200"	0.36
"08155240"	6/23/2002 0:00:00	"1200"	0.30
"08155240"	6/24/2002 0:00:00	"1200"	0.39
"08155240"	6/25/2002 0:00:00	"1200"	0.32
"08155240"	6/26/2002 0:00:00	"1200"	4.60
"08155240"	6/27/2002 0:00:00	"1200"	19.00
"08155240"	6/28/2002 0:00:00	"1200"	7.10
"08155240"	6/29/2002 0:00:00	"1200"	3.90
"08155240"	6/30/2002 0:00:00	"1200"	551.00
"08155240"	7/1/2002 0:00:00	"1200"	332.00
"08155240"	7/2/2002 0:00:00	"1200"	5770.00
"08155240"	7/3/2002 0:00:00	"1200"	2400.00
"08155240"	7/4/2002 0:00:00	"1200"	1060.00
"08155240"	7/5/2002 0:00:00	"1200"	1580.00
"08155240"	7/6/2002 0:00:00	"1200"	751.00
"08155240"	7/7/2002 0:00:00	"1200"	673.00
"08155240"	7/8/2002 0:00:00	"1200"	454.00
"08155240"	7/9/2002 0:00:00	"1200"	393.00
"08155240"	7/10/2002 0:00:00	"1200"	402.00
"08155240"	7/11/2002 0:00:00	"1200"	391.00
"08155240"	7/12/2002 0:00:00	"1200"	272.00
"08155240"	7/13/2002 0:00:00	"1200"	237.00
"08155240"	7/14/2002 0:00:00	"1200"	218.00
"08155240"	7/15/2002 0:00:00	"1200"	189.00
"08155240"	7/16/2002 0:00:00	"1200"	311.00
"08155240"	7/17/2002 0:00:00	"1200"	335.00
"08155240"	7/18/2002 0:00:00	"1200"	383.00
"08155240"	7/19/2002 0:00:00	"1200"	302.00
"08155240"	7/20/2002 0:00:00	"1200"	260.00
"08155240"	7/21/2002 0:00:00	"1200"	240.00
"08155240"	7/22/2002 0:00:00	"1200"	198.00
"08155240"	7/23/2002 0:00:00	"1200"	165.00
"08155240"	7/24/2002 0:00:00	"1200"	160.00
"08155240"	7/25/2002 0:00:00	"1200"	135.00
"08155240"	7/26/2002 0:00:00	"1200"	123.00
"08155240"	7/27/2002 0:00:00	"1200"	146.00
"08155240"	7/28/2002 0:00:00	"1200"	150.00
"08155240"	7/29/2002 0:00:00	"1200"	104.00
"08155240"	7/30/2002 0:00:00	"1200"	116.00
"08155240"	7/31/2002 0:00:00	"1200"	114.00
"08155240"	8/1/2002 0:00:00	"1200"	105.00
"08155240"	8/2/2002 0:00:00	"1200"	95.00
"08155240"	8/3/2002 0:00:00	"1200"	95.00
"08155240"	8/4/2002 0:00:00	"1200"	69.00
"08155240"	8/5/2002 0:00:00	"1200"	51.00
"08155240"	8/6/2002 0:00:00	"1200"	48.00
"08155240"	8/7/2002 0:00:00	"1200"	44.00
"08155240"	8/8/2002 0:00:00	"1200"	43.00
"08155240"	8/9/2002 0:00:00	"1200"	49.00
"08155240"	8/10/2002 0:00:00	"1200"	45.00
"08155240"	8/11/2002 0:00:00	"1200"	43.00
"08155240"	8/12/2002 0:00:00	"1200"	38.00
"08155240"	8/13/2002 0:00:00	"1200"	35.00
"08155240"	8/14/2002 0:00:00	"1200"	31.00
"08155240"	8/15/2002 0:00:00	"1200"	27.00
"08155240"	8/16/2002 0:00:00	"1200"	25.00
"08155240"	8/17/2002 0:00:00	"1200"	23.00
"08155240"	8/18/2002 0:00:00	"1200"	21.00
"08155240"	8/19/2002 0:00:00	"1200"	19.00
"08155240"	8/20/2002 0:00:00	"1200"	17.00
"08155240"	8/21/2002 0:00:00	"1200"	16.00
"08155240"	8/22/2002 0:00:00	"1200"	15.00
"08155240"	8/23/2002 0:00:00	"1200"	13.00
"08155240"	8/24/2002 0:00:00	"1200"	12.00
"08155240"	8/25/2002 0:00:00	"1200"	11.00
"08155240"	8/26/2002 0:00:00	"1200"	11.00
"08155240"	8/27/2002 0:00:00	"1200"	10.00
"08155240"	8/28/2002 0:00:00	"1200"	8.60
"08155240"	8/29/2002 0:00:00	"1200"	8.80
"08155240"	8/30/2002 0:00:00	"1200"	9.00
"08155240"	8/31/2002 0:00:00	"1200"	11.00
"08155240"	9/1/2002 0:00:00	"1200"	13.00
"08155240"	9/2/2002 0:00:00	"1200"	9.60
"08155240"	9/3/2002 0:00:00	"1200"	7.50
"08155240"	9/4/2002 0:00:00	"1200"	6.50
"08155240"	9/5/2002 0:00:00	"1200"	6.00
"08155240"	9/6/2002 0:00:00	"1200"	5.60
"08155240"	9/7/2002 0:00:00	"1200"	7.60
"08155240"	9/8/2002 0:00:00	"1200"	14.00
"08155240"	9/9/2002 0:00:00	"1200"	33.00
"08155240"	9/10/2002 0:00:00	"1200"	30.00
"08155240"	9/11/2002 0:00:00	"1200"	19.00
"08155240"	9/12/2002 0:00:00	"1200"	15.00
"08155240"	9/13/2002 0:00:00	"1200"	12.00
"08155240"	9/14/2002 0:00:00	"1200"	10.00
"08155240"	9/15/2002 0:00:00	"1200"	9.20
"08155240"	9/16/2002 0:00:00	"1200"	8.90
"08155240"	9/17/2002 0:00:00	"1200"	8.80
"08155240"	9/18/2002 0:00:00	"1200"	8.20
"08155240"	9/19/2002 0:00:00	"1200"	8.70
"08155240"	9/20/2002 0:00:00	"1200"	8.40
"08155240"	9/21/2002 0:00:00	"1200"	9.10
"08155240"	9/22/2002 0:00:00	"1200"	9.50
"08155240"	9/23/2002 0:00:00	"1200"	7.20
"08155240"	9/24/2002 0:00:00	"1200"	5.90
"08155240"	9/25/2002 0:00:00	"1200"	5.20
"08155240"	9/26/2002 0:00:00	"1200"	4.70
"08155240"	9/27/2002 0:00:00	"1200"	4.30
"08155240"	9/28/2002 0:00:00	"1200"	3.80
"08155240"	9/29/2002 0:00:00	"1200"	3.80
"08155240"	9/30/2002 0:00:00	"1200"	3.60
"08155240"	10/1/2002 0:00:00	"1200"	3.50
"08155240"	10/2/2002 0:00:00	"1200"	3.50
"08155240"	10/3/2002 0:00:00	"1200"	3.20
"08155240"	10/4/2002 0:00:00	"1200"	3.20
"08155240"	10/5/2002 0:00:00	"1200"	2.90
"08155240"	10/6/2002 0:00:00	"1200"	2.70
"08155240"	10/7/2002 0:00:00	"1200"	2.60
"08155240"	10/8/2002 0:00:00	"1200"	3.00
"08155240"	10/9/2002 0:00:00	"1200"	6.90
"08155240"	10/10/2002 0:00:00	"1200"	21.00
"08155240"	10/11/2002 0:00:00	"1200"	16.00
"08155240"	10/12/2002 0:00:00	"1200"	11.00
"08155240"	10/13/2002 0:00:00	"1200"	8.10
"08155240"	10/14/2002 0:00:00	"1200"	7.00
"08155240"	10/15/2002 0:00:00	"1200"	6.50
"08155240"	10/16/2002 0:00:00	"1200"	6.20
"08155240"	10/17/2002 0:00:00	"1200"	6.00
"08155240"	10/18/2002 0:00:00	"1200"	6.10
"08155240"	10/19/2002 0:00:00	"1200"	31.00
"08155240"	10/20/2002 0:00:00	"1200"	74.00
"08155240"	10/21/2002 0:00:00	"1200"	40.00
"08155240"	10/22/2002 0:00:00	"1200"	45.00
"08155240"	10/23/2002 0:00:00	"1200"	79.00
"08155240"	10/24/2002 0:00:00	"1200"	185.00
"08155240"	10/25/2002 0:00:00	"1200"	269.00
"08155240"	10/26/2002 0:00:00	"1200"	148.00
"08155240"	10/27/2002 0:00:00	"1200"	123.00
"08155240"	10/28/2002 0:00:00	"1200"	113.00
"08155240"	10/29/2002 0:00:00	"1200"	102.00
"08155240"	10/30/2002 0:00:00	"1200"	90.00
"08155240"	10/31/2002 0:00:00	"1200"	79.00
"08155240"	11/1/2002 0:00:00	"1200"	75.00
"08155240"	11/2/2002 0:00:00	"1200"	76.00
"08155240"	11/3/2002 0:00:00	"1200"	106.00
"08155240"	11/4/2002 0:00:00	"1200"	164.00
"08155240"	11/5/2002 0:00:00	"1200"	286.00
"08155240"	11/6/2002 0:00:00	"1200"	201.00
"08155240"	11/7/2002 0:00:00	"1200"	169.00
"08155240"	11/8/2002 0:00:00	"1200"	151.00
"08155240"	11/9/2002 0:00:00	"1200"	136.00
"08155240"	11/10/2002 0:00:00	"1200"	126.00
"08155240"	11/11/2002 0:00:00	"1200"	114.00
"08155240"	11/12/2002 0:00:00	"1200"	105.00
"08155240"	11/13/2002 0:00:00	"1200"	96.00
"08155240"	11/14/2002 0:00:00	"1200"	90.00
"08155240"	11/15/2002 0:00:00	"1200"	84.00
"08155240"	11/16/2002 0:00:00	"1200"	77.00
"08155240"	11/17/2002 0:00:00	"1200"	72.00
"08155240"	11/18/2002 0:00:00	"1200"	69.00
"08155240"	11/19/2002 0:00:00	"1200"	65.00
"08155240"	11/20/2002 0:00:00	"1200"	62.00
"08155240"	11/21/2002 0:00:00	"1200"	58.00
"08155240"	11/22/2002 0:00:00	"1200"	55.00
"08155240"	11/23/2002 0:00:00	"1200"	53.00
"08155240"	11/24/2002 0:00:00	"1200"	51.00
"08155240"	11/25/2002 0:00:00	"1200"	49.00
"08155240"	11/26/2002 0:00:00	"1200"	68.00
"08155240"	11/27/2002 0:00:00	"1200"	110.00
"08155240"	11/28/2002 0:00:00	"1200"	72.00
"08155240"	11/29/2002 0:00:00	"1200"	63.00
"08155240"	11/30/2002 0:00:00	"1200"	59.00
"08155240"	12/1/2002 0:00:00	"1200"	55.00
"08155240"	12/2/2002 0:00:00	"1200"	51.00
"08155240"	12/3/2002 0:00:00	"1200"	52.00
"08155240"	12/4/2002 0:00:00	"1200"	58.00
"08155240"	12/5/2002 0:00:00	"1200"	58.00
"08155240"	12/6/2002 0:00:00	"1200"	52.00
"08155240"	12/7/2002 0:00:00	"1200"	51.00
"08155240"	12/8/2002 0:00:00	"1200"	51.00
"08155240"	12/9/2002 0:00:00	"1200"	254.00
"08155240"	12/10/2002 0:00:00	"1200"	289.00
"08155240"	12/11/2002 0:00:00	"1200"	203.00
"08155240"	12/12/2002 0:00:00	"1200"	203.00
"08155240"	12/13/2002 0:00:00	"1200"	220.00
"08155240"	12/14/2002 0:00:00	"1200"	182.00
"08155240"	12/15/2002 0:00:00	"1200"	167.00
"08155240"	12/16/2002 0:00:00	"1200"	157.00
"08155240"	12/17/2002 0:00:00	"1200"	148.00
"08155240"	12/18/2002 0:00:00	"1200"	139.00
"08155240"	12/19/2002 0:00:00	"1200"	127.00
"08155240"	12/20/2002 0:00:00	"1200"	114.00
"08155240"	12/21/2002 0:00:00	"1200"	109.00
"08155240"	12/22/2002 0:00:00	"1200"	106.00
"08155240"	12/23/2002 0:00:00	"1200"	146.00
"08155240"	12/24/2002 0:00:00	"1200"	149.00
"08155240"	12/25/2002 0:00:00	"1200"	122.00
"08155240"	12/26/2002 0:00:00	"1200"	114.00
"08155240"	12/27/2002 0:00:00	"1200"	110.00
"08155240"	12/28/2002 0:00:00	"1200"	103.00
"08155240"	12/29/2002 0:00:00	"1200"	100.00
"08155240"	12/30/2002 0:00:00	"1200"	109.00
"08155240"	12/31/2002 0:00:00	"1200"	218.00
"08155240"	1/1/2003 0:00:00	"1200"	146.00
"08155240"	1/2/2003 0:00:00	"1200"	120.00
"08155240"	1/3/2003 0:00:00	"1200"	109.00
"08155240"	1/4/2003 0:00:00	"1200"	110.00
"08155240"	1/5/2003 0:00:00	"1200"	107.00
"08155240"	1/6/2003 0:00:00	"1200"	107.00
"08155240"	1/7/2003 0:00:00	"1200"	94.00
"08155240"	1/8/2003 0:00:00	"1200"	91.00
"08155240"	1/9/2003 0:00:00	"1200"	90.00
"08155240"	1/10/2003 0:00:00	"1200"	85.00
"08155240"	1/11/2003 0:00:00	"1200"	84.00
"08155240"	1/12/2003 0:00:00	"1200"	172.00
"08155240"	1/13/2003 0:00:00	"1200"	233.00
"08155240"	1/14/2003 0:00:00	"1200"	183.00
"08155240"	1/15/2003 0:00:00	"1200"	164.00
"08155240"	1/16/2003 0:00:00	"1200"	155.00
"08155240"	1/17/2003 0:00:00	"1200"	147.00
"08155240"	1/18/2003 0:00:00	"1200"	139.00
"08155240"	1/19/2003 0:00:00	"1200"	133.00
"08155240"	1/20/2003 0:00:00	"1200"	129.00
"08155240"	1/21/2003 0:00:00	"1200"	125.00
"08155240"	1/22/2003 0:00:00	"1200"	115.00
"08155240"	1/23/2003 0:00:00	"1200"	107.00
"08155240"	1/24/2003 0:00:00	"1200"	95.00
"08155240"	1/25/2003 0:00:00	"1200"	92.00
"08155240"	1/26/2003 0:00:00	"1200"	95.00
"08155240"	1/27/2003 0:00:00	"1200"	90.00
"08155240"	1/28/2003 0:00:00	"1200"	88.00
"08155240"	1/29/2003 0:00:00	"1200"	83.00
"08155240"	1/30/2003 0:00:00	"1200"	79.00
"08155240"	1/31/2003 0:00:00	"1200"	77.00
"08155240"	2/1/2003 0:00:00	"1200"	73.00
"08155240"	2/2/2003 0:00:00	"1200"	72.00
"08155240"	2/3/2003 0:00:00	"1200"	70.00
"08155240"	2/4/2003 0:00:00	"1200"	67.00
"08155240"	2/5/2003 0:00:00	"1200"	64.00
"08155240"	2/6/2003 0:00:00	"1200"	69.00
"08155240"	2/7/2003 0:00:00	"1200"	69.00
"08155240"	2/8/2003 0:00:00	"1200"	66.00
"08155240"	2/9/2003 0:00:00	"1200"	67.00
"08155240"	2/10/2003 0:00:00	"1200"	61.00
"08155240"	2/11/2003 0:00:00	"1200"	57.00
"08155240"	2/12/2003 0:00:00	"1200"	57.00
"08155240"	2/13/2003 0:00:00	"1200"	56.00
"08155240"	2/14/2003 0:00:00	"1200"	57.00
"08155240"	2/15/2003 0:00:00	"1200"	56.00
"08155240"	2/16/2003 0:00:00	"1200"	52.00
"08155240"	2/17/2003 0:00:00	"1200"	48.00
"08155240"	2/18/2003 0:00:00	"1200"	46.00
"08155240"	2/19/2003 0:00:00	"1200"	46.00
"08155240"	2/20/2003 0:00:00	"1200"	537.00
"08155240"	2/21/2003 0:00:00	"1200"	566.00
"08155240"	2/22/2003 0:00:00	"1200"	454.00
"08155240"	2/23/2003 0:00:00	"1200"	345.00
"08155240"	2/24/2003 0:00:00	"1200"	294.00
"08155240"	2/25/2003 0:00:00	"1200"	282.00
"08155240"	2/26/2003 0:00:00	"1200"	265.00
"08155240"	2/27/2003 0:00:00	"1200"	274.00
"08155240"	2/28/2003 0:00:00	"1200"	254.00
"08155240"	3/1/2003 0:00:00	"1200"	242.00
"08155240"	3/2/2003 0:00:00	"1200"	228.00
"08155240"	3/3/2003 0:00:00	"1200"	228.00
"08155240"	3/4/2003 0:00:00	"1200"	234.00
"08155240"	3/5/2003 0:00:00	"1200"	214.00
"08155240"	3/6/2003 0:00:00	"1200"	198.00
"08155240"	3/7/2003 0:00:00	"1200"	179.00
"08155240"	3/8/2003 0:00:00	"1200"	169.00
"08155240"	3/9/2003 0:00:00	"1200"	166.00
"08155240"	3/10/2003 0:00:00	"1200"	157.00
"08155240"	3/11/2003 0:00:00	"1200"	151.00
"08155240"	3/12/2003 0:00:00	"1200"	142.00
"08155240"	3/13/2003 0:00:00	"1200"	134.00
"08155240"	3/14/2003 0:00:00	"1200"	129.00
"08155240"	3/15/2003 0:00:00	"1200"	118.00
"08155240"	3/16/2003 0:00:00	"1200"	116.00
"08155240"	3/17/2003 0:00:00	"1200"	113.00
"08155240"	3/18/2003 0:00:00	"1200"	118.00
"08155240"	3/19/2003 0:00:00	"1200"	106.00
"08155240"	3/20/2003 0:00:00	"1200"	98.00
"08155240"	3/21/2003 0:00:00	"1200"	94.00
"08155240"	3/22/2003 0:00:00	"1200"	91.00
"08155240"	3/23/2003 0:00:00	"1200"	90.00
"08155240"	3/24/2003 0:00:00	"1200"	85.00
"08155240"	3/25/2003 0:00:00	"1200"	82.00
"08155240"	3/26/2003 0:00:00	"1200"	81.00
"08155240"	3/27/2003 0:00:00	"1200"	78.00
"08155240"	3/28/2003 0:00:00	"1200"	75.00
"08155240"	3/29/2003 0:00:00	"1200"	69.00
"08155240"	3/30/2003 0:00:00	"1200"	66.00
"08155240"	3/31/2003 0:00:00	"1200"	64.00
"08155240"	4/1/2003 0:00:00	"1200"	64.00
"08155240"	4/2/2003 0:00:00	"1200"	62.00
"08155240"	4/3/2003 0:00:00	"1200"	61.00
"08155240"	4/4/2003 0:00:00	"1200"	60.00
"08155240"	4/5/2003 0:00:00	"1200"	60.00
"08155240"	4/6/2003 0:00:00	"1200"	56.00
"08155240"	4/7/2003 0:00:00	"1200"	54.00
"08155240"	4/8/2003 0:00:00	"1200"	51.00
"08155240"	4/9/2003 0:00:00	"1200"	49.00
"08155240"	4/10/2003 0:00:00	"1200"	47.00
"08155240"	4/11/2003 0:00:00	"1200"	47.00
"08155240"	4/12/2003 0:00:00	"1200"	44.00
"08155240"	4/13/2003 0:00:00	"1200"	42.00
"08155240"	4/14/2003 0:00:00	"1200"	39.00
"08155240"	4/15/2003 0:00:00	"1200"	36.00
"08155240"	4/16/2003 0:00:00	"1200"	36.00
"08155240"	4/17/2003 0:00:00	"1200"	34.00
"08155240"	4/18/2003 0:00:00	"1200"	33.00
"08155240"	4/19/2003 0:00:00	"1200"	32.00
"08155240"	4/20/2003 0:00:00	"1200"	31.00
"08155240"	4/21/2003 0:00:00	"1200"	30.00
"08155240"	4/22/2003 0:00:00	"1200"	29.00
"08155240"	4/23/2003 0:00:00	"1200"	28.00
"08155240"	4/24/2003 0:00:00	"1200"	28.00
"08155240"	4/25/2003 0:00:00	"1200"	26.00
"08155240"	4/26/2003 0:00:00	"1200"	24.00
"08155240"	4/27/2003 0:00:00	"1200"	23.00
"08155240"	4/28/2003 0:00:00	"1200"	21.00
"08155240"	4/29/2003 0:00:00	"1200"	20.00
"08155240"	4/30/2003 0:00:00	"1200"	20.00
"08155240"	5/1/2003 0:00:00	"1200"	19.00
"08155240"	5/2/2003 0:00:00	"1200"	18.00
"08155240"	5/3/2003 0:00:00	"1200"	18.00
"08155240"	5/4/2003 0:00:00	"1200"	17.00
"08155240"	5/5/2003 0:00:00	"1200"	16.00
"08155240"	5/6/2003 0:00:00	"1200"	16.00
"08155240"	5/7/2003 0:00:00	"1200"	15.00
"08155240"	5/8/2003 0:00:00	"1200"	15.00
"08155240"	5/9/2003 0:00:00	"1200"	14.00
"08155240"	5/10/2003 0:00:00	"1200"	13.00
"08155240"	5/11/2003 0:00:00	"1200"	12.00
"08155240"	5/12/2003 0:00:00	"1200"	12.00
"08155240"	5/13/2003 0:00:00	"1200"	11.00
"08155240"	5/14/2003 0:00:00	"1200"	10.00
"08155240"	5/15/2003 0:00:00	"1200"	9.40
"08155240"	5/16/2003 0:00:00	"1200"	8.70
"08155240"	5/17/2003 0:00:00	"1200"	7.70
"08155240"	5/18/2003 0:00:00	"1200"	6.90
"08155240"	5/19/2003 0:00:00	"1200"	6.10
"08155240"	5/20/2003 0:00:00	"1200"	5.60
"08155240"	5/21/2003 0:00:00	"1200"	5.30
"08155240"	5/22/2003 0:00:00	"1200"	5.10
"08155240"	5/23/2003 0:00:00	"1200"	5.00
"08155240"	5/24/2003 0:00:00	"1200"	4.70
"08155240"	5/25/2003 0:00:00	"1200"	4.60
"08155240"	5/26/2003 0:00:00	"1200"	8.20
"08155240"	5/27/2003 0:00:00	"1200"	14.00
"08155240"	5/28/2003 0:00:00	"1200"	9.40
"08155240"	5/29/2003 0:00:00	"1200"	8.10
"08155240"	5/30/2003 0:00:00	"1200"	6.70
"08155240"	5/31/2003 0:00:00	"1200"	5.30
"08155240"	6/1/2003 0:00:00	"1200"	4.20
"08155240"	6/2/2003 0:00:00	"1200"	3.80
"08155240"	6/3/2003 0:00:00	"1200"	3.50
"08155240"	6/4/2003 0:00:00	"1200"	25.00
"08155240"	6/5/2003 0:00:00	"1200"	27.00
"08155240"	6/6/2003 0:00:00	"1200"	40.00
"08155240"	6/7/2003 0:00:00	"1200"	27.00
"08155240"	6/8/2003 0:00:00	"1200"	18.00
"08155240"	6/9/2003 0:00:00	"1200"	13.00
"08155240"	6/10/2003 0:00:00	"1200"	11.00
"08155240"	6/11/2003 0:00:00	"1200"	9.10
"08155240"	6/12/2003 0:00:00	"1200"	7.70
"08155240"	6/13/2003 0:00:00	"1200"	14.00
"08155240"	6/14/2003 0:00:00	"1200"	32.00
"08155240"	6/15/2003 0:00:00	"1200"	22.00
"08155240"	6/16/2003 0:00:00	"1200"	19.00
"08155240"	6/17/2003 0:00:00	"1200"	15.00
"08155240"	6/18/2003 0:00:00	"1200"	12.00
"08155240"	6/19/2003 0:00:00	"1200"	10.00
"08155240"	6/20/2003 0:00:00	"1200"	8.70
"08155240"	6/21/2003 0:00:00	"1200"	7.60
"08155240"	6/22/2003 0:00:00	"1200"	6.80
"08155240"	6/23/2003 0:00:00	"1200"	6.00
"08155240"	6/24/2003 0:00:00	"1200"	5.50
"08155240"	6/25/2003 0:00:00	"1200"	4.80
"08155240"	6/26/2003 0:00:00	"1200"	3.60
"08155240"	6/27/2003 0:00:00	"1200"	3.40
"08155240"	6/28/2003 0:00:00	"1200"	3.10
"08155240"	6/29/2003 0:00:00	"1200"	3.00
"08155240"	6/30/2003 0:00:00	"1200"	3.20
"08155240"	7/1/2003 0:00:00	"1200"	2.70
"08155240"	7/2/2003 0:00:00	"1200"	2.50
"08155240"	7/3/2003 0:00:00	"1200"	2.60
"08155240"	7/4/2003 0:00:00	"1200"	2.70
"08155240"	7/5/2003 0:00:00	"1200"	5.10
"08155240"	7/6/2003 0:00:00	"1200"	9.50
"08155240"	7/7/2003 0:00:00	"1200"	9.80
"08155240"	7/8/2003 0:00:00	"1200"	9.70
"08155240"	7/9/2003 0:00:00	"1200"	8.90
"08155240"	7/10/2003 0:00:00	"1200"	7.10
"08155240"	7/11/2003 0:00:00	"1200"	6.10
"08155240"	7/12/2003 0:00:00	"1200"	5.20
"08155240"	7/13/2003 0:00:00	"1200"	4.60
"08155240"	7/14/2003 0:00:00	"1200"	3.80
"08155240"	7/15/2003 0:00:00	"1200"	3.30
"08155240"	7/16/2003 0:00:00	"1200"	4.10
"08155240"	7/17/2003 0:00:00	"1200"	4.00
"08155240"	7/18/2003 0:00:00	"1200"	3.70
"08155240"	7/19/2003 0:00:00	"1200"	3.40
"08155240"	7/20/2003 0:00:00	"1200"	3.10
"08155240"	7/21/2003 0:00:00	"1200"	2.70
"08155240"	7/22/2003 0:00:00	"1200"	2.50
"08155240"	7/23/2003 0:00:00	"1200"	2.30
"08155240"	7/24/2003 0:00:00	"1200"	2.20
"08155240"	7/25/2003 0:00:00	"1200"	2.40
"08155240"	7/26/2003 0:00:00	"1200"	2.80
"08155240"	7/27/2003 0:00:00	"1200"	2.10
"08155240"	7/28/2003 0:00:00	"1200"	1.70
"08155240"	7/29/2003 0:00:00	"1200"	1.40
"08155240"	7/30/2003 0:00:00	"1200"	1.10
"08155240"	7/31/2003 0:00:00	"1200"	0.87
"08155240"	8/1/2003 0:00:00	"1200"	0.84
"08155240"	8/2/2003 0:00:00	"1200"	0.70
"08155240"	8/3/2003 0:00:00	"1200"	0.48
"08155240"	8/4/2003 0:00:00	"1200"	0.41
"08155240"	8/5/2003 0:00:00	"1200"	0.40
"08155240"	8/6/2003 0:00:00	"1200"	0.41
"08155240"	8/7/2003 0:00:00	"1200"	0.44
"08155240"	8/8/2003 0:00:00	"1200"	0.49
"08155240"	8/9/2003 0:00:00	"1200"	0.43
"08155240"	8/10/2003 0:00:00	"1200"	0.44
"08155240"	8/11/2003 0:00:00	"1200"	0.43
"08155240"	8/12/2003 0:00:00	"1200"	0.39
"08155240"	8/13/2003 0:00:00	"1200"	0.64
"08155240"	8/14/2003 0:00:00	"1200"	0.70
"08155240"	8/15/2003 0:00:00	"1200"	0.91
"08155240"	8/16/2003 0:00:00	"1200"	0.88
"08155240"	8/17/2003 0:00:00	"1200"	0.70
"08155240"	8/18/2003 0:00:00	"1200"	0.49
"08155240"	8/19/2003 0:00:00	"1200"	0.42
"08155240"	8/20/2003 0:00:00	"1200"	0.39
"08155240"	8/21/2003 0:00:00	"1200"	0.36
"08155240"	8/22/2003 0:00:00	"1200"	0.31
"08155240"	8/23/2003 0:00:00	"1200"	0.27
"08155240"	8/24/2003 0:00:00	"1200"	0.27
"08155240"	8/25/2003 0:00:00	"1200"	0.24
"08155240"	8/26/2003 0:00:00	"1200"	0.24
"08155240"	8/27/2003 0:00:00	"1200"	0.22
"08155240"	8/28/2003 0:00:00	"1200"	0.19
"08155240"	8/29/2003 0:00:00	"1200"	0.17
"08155240"	8/30/2003 0:00:00	"1200"	0.16
"08155240"	8/31/2003 0:00:00	"1200"	0.18
"08155240"	9/1/2003 0:00:00	"1200"	0.28
"08155240"	9/2/2003 0:00:00	"1200"	0.22
"08155240"	9/3/2003 0:00:00	"1200"	0.19
"08155240"	9/4/2003 0:00:00	"1200"	0.16
"08155240"	9/5/2003 0:00:00	"1200"	0.15
"08155240"	9/6/2003 0:00:00	"1200"	0.14
"08155240"	9/7/2003 0:00:00	"1200"	0.13
"08155240"	9/8/2003 0:00:00	"1200"	0.13
"08155240"	9/9/2003 0:00:00	"1200"	0.12
"08155240"	9/10/2003 0:00:00	"1200"	0.12
"08155240"	9/11/2003 0:00:00	"1200"	0.17
"08155240"	9/12/2003 0:00:00	"1200"	0.67
"08155240"	9/13/2003 0:00:00	"1200"	0.29
"08155240"	9/14/2003 0:00:00	"1200"	1.10
"08155240"	9/15/2003 0:00:00	"1200"	1.60
"08155240"	9/16/2003 0:00:00	"1200"	2.50
"08155240"	9/17/2003 0:00:00	"1200"	2.70
"08155240"	9/18/2003 0:00:00	"1200"	2.60
"08155240"	9/19/2003 0:00:00	"1200"	2.40
"08155240"	9/20/2003 0:00:00	"1200"	2.30
"08155240"	9/21/2003 0:00:00	"1200"	2.60
"08155240"	9/22/2003 0:00:00	"1200"	5.30
"08155240"	9/23/2003 0:00:00	"1200"	4.70
"08155240"	9/24/2003 0:00:00	"1200"	4.00
"08155240"	9/25/2003 0:00:00	"1200"	3.00
"08155240"	9/26/2003 0:00:00	"1200"	2.60
"08155240"	9/27/2003 0:00:00	"1200"	2.30
"08155240"	9/28/2003 0:00:00	"1200"	2.00
"08155240"	9/29/2003 0:00:00	"1200"	1.70
"08155240"	9/30/2003 0:00:00	"1200"	1.80
"08155240"	10/1/2003 0:00:00	"1200"	1.70
"08155240"	10/2/2003 0:00:00	"1200"	1.40
"08155240"	10/3/2003 0:00:00	"1200"	1.40
"08155240"	10/4/2003 0:00:00	"1200"	1.40
"08155240"	10/5/2003 0:00:00	"1200"	1.20
"08155240"	10/6/2003 0:00:00	"1200"	1.30
"08155240"	10/7/2003 0:00:00	"1200"	1.20
"08155240"	10/8/2003 0:00:00	"1200"	1.10
"08155240"	10/9/2003 0:00:00	"1200"	1.30
"08155240"	10/10/2003 0:00:00	"1200"	1.40
"08155240"	10/11/2003 0:00:00	"1200"	1.50
"08155240"	10/12/2003 0:00:00	"1200"	1.60
"08155240"	10/13/2003 0:00:00	"1200"	1.60
"08155240"	10/14/2003 0:00:00	"1200"	1.60
"08155240"	10/15/2003 0:00:00	"1200"	1.50
"08155240"	10/16/2003 0:00:00	"1200"	1.50
"08155240"	10/17/2003 0:00:00	"1200"	1.40
"08155240"	10/18/2003 0:00:00	"1200"	1.30
"08155240"	10/19/2003 0:00:00	"1200"	1.20
"08155240"	10/20/2003 0:00:00	"1200"	1.20
"08155240"	10/21/2003 0:00:00	"1200"	1.10
"08155240"	10/22/2003 0:00:00	"1200"	1.10
"08155240"	10/23/2003 0:00:00	"1200"	1.00
"08155240"	10/24/2003 0:00:00	"1200"	0.98
"08155240"	10/25/2003 0:00:00	"1200"	0.91
"08155240"	10/26/2003 0:00:00	"1200"	0.82
"08155240"	10/27/2003 0:00:00	"1200"	0.87
"08155240"	10/28/2003 0:00:00	"1200"	0.90
"08155240"	10/29/2003 0:00:00	"1200"	0.84
"08155240"	10/30/2003 0:00:00	"1200"	0.81
"08155240"	10/31/2003 0:00:00	"1200"	0.83
"08155240"	11/1/2003 0:00:00	"1200"	0.80
"08155240"	11/2/2003 0:00:00	"1200"	0.77
"08155240"	11/3/2003 0:00:00	"1200"	0.76
"08155240"	11/4/2003 0:00:00	"1200"	0.74
"08155240"	11/5/2003 0:00:00	"1200"	0.71
"08155240"	11/6/2003 0:00:00	"1200"	0.67
"08155240"	11/7/2003 0:00:00	"1200"	0.82
"08155240"	11/8/2003 0:00:00	"1200"	0.90
"08155240"	11/9/2003 0:00:00	"1200"	0.86
"08155240"	11/10/2003 0:00:00	"1200"	0.87
"08155240"	11/11/2003 0:00:00	"1200"	0.97
"08155240"	11/12/2003 0:00:00	"1200"	0.96
"08155240"	11/13/2003 0:00:00	"1200"	0.97
"08155240"	11/14/2003 0:00:00	"1200"	1.00
"08155240"	11/15/2003 0:00:00	"1200"	1.10
"08155240"	11/16/2003 0:00:00	"1200"	1.20
"08155240"	11/17/2003 0:00:00	"1200"	1.30
"08155240"	11/18/2003 0:00:00	"1200"	1.10
"08155240"	11/19/2003 0:00:00	"1200"	0.94
"08155240"	11/20/2003 0:00:00	"1200"	0.85
"08155240"	11/21/2003 0:00:00	"1200"	0.78
"08155240"	11/22/2003 0:00:00	"1200"	0.85
"08155240"	11/23/2003 0:00:00	"1200"	1.00
"08155240"	11/24/2003 0:00:00	"1200"	0.98
"08155240"	11/25/2003 0:00:00	"1200"	1.20
"08155240"	11/26/2003 0:00:00	"1200"	1.30
"08155240"	11/27/2003 0:00:00	"1200"	1.10
"08155240"	11/28/2003 0:00:00	"1200"	1.00
"08155240"	11/29/2003 0:00:00	"1200"	0.94
"08155240"	11/30/2003 0:00:00	"1200"	1.00
"08155240"	12/1/2003 0:00:00	"1200"	0.99
"08155240"	12/2/2003 0:00:00	"1200"	1.10
"08155240"	12/3/2003 0:00:00	"1200"	1.00
"08155240"	12/4/2003 0:00:00	"1200"	0.98
"08155240"	12/5/2003 0:00:00	"1200"	0.91
"08155240"	12/6/2003 0:00:00	"1200"	0.89
"08155240"	12/7/2003 0:00:00	"1200"	0.90
"08155240"	12/8/2003 0:00:00	"1200"	0.97
"08155240"	12/9/2003 0:00:00	"1200"	0.90
"08155240"	12/10/2003 0:00:00	"1200"	0.89
"08155240"	12/11/2003 0:00:00	"1200"	0.92
"08155240"	12/12/2003 0:00:00	"1200"	1.10
"08155240"	12/13/2003 0:00:00	"1200"	1.10
"08155240"	12/14/2003 0:00:00	"1200"	1.10
"08155240"	12/15/2003 0:00:00	"1200"	1.20
"08155240"	12/16/2003 0:00:00	"1200"	1.00
"08155240"	12/17/2003 0:00:00	"1200"	0.99
"08155240"	12/18/2003 0:00:00	"1200"	1.10
"08155240"	12/19/2003 0:00:00	"1200"	1.20
"08155240"	12/20/2003 0:00:00	"1200"	1.20
"08155240"	12/21/2003 0:00:00	"1200"	1.20
"08155240"	12/22/2003 0:00:00	"1200"	1.20
"08155240"	12/23/2003 0:00:00	"1200"	1.00
"08155240"	12/24/2003 0:00:00	"1200"	0.98
"08155240"	12/25/2003 0:00:00	"1200"	1.00
"08155240"	12/26/2003 0:00:00	"1200"	1.10
"08155240"	12/27/2003 0:00:00	"1200"	1.30
"08155240"	12/28/2003 0:00:00	"1200"	1.20
"08155240"	12/29/2003 0:00:00	"1200"	1.10
"08155240"	12/30/2003 0:00:00	"1200"	1.10
"08155240"	12/31/2003 0:00:00	"1200"	1.10
"08155240"	1/1/2004 0:00:00	"1200"	1.20
"08155240"	1/2/2004 0:00:00	"1200"	1.30
"08155240"	1/3/2004 0:00:00	"1200"	1.40
"08155240"	1/4/2004 0:00:00	"1200"	1.40
"08155240"	1/5/2004 0:00:00	"1200"	1.60
"08155240"	1/6/2004 0:00:00	"1200"	1.50
"08155240"	1/7/2004 0:00:00	"1200"	1.40
"08155240"	1/8/2004 0:00:00	"1200"	1.50
"08155240"	1/9/2004 0:00:00	"1200"	1.50
"08155240"	1/10/2004 0:00:00	"1200"	1.70
"08155240"	1/11/2004 0:00:00	"1200"	1.70
"08155240"	1/12/2004 0:00:00	"1200"	1.70
"08155240"	1/13/2004 0:00:00	"1200"	1.70
"08155240"	1/14/2004 0:00:00	"1200"	1.70
"08155240"	1/15/2004 0:00:00	"1200"	2.70
"08155240"	1/16/2004 0:00:00	"1200"	43.00
"08155240"	1/17/2004 0:00:00	"1200"	96.00
"08155240"	1/18/2004 0:00:00	"1200"	24.00
"08155240"	1/19/2004 0:00:00	"1200"	13.00
"08155240"	1/20/2004 0:00:00	"1200"	9.80
"08155240"	1/21/2004 0:00:00	"1200"	8.20
"08155240"	1/22/2004 0:00:00	"1200"	6.90
"08155240"	1/23/2004 0:00:00	"1200"	6.50
"08155240"	1/24/2004 0:00:00	"1200"	7.30
"08155240"	1/25/2004 0:00:00	"1200"	8.00
"08155240"	1/26/2004 0:00:00	"1200"	7.30
"08155240"	1/27/2004 0:00:00	"1200"	6.10
"08155240"	1/28/2004 0:00:00	"1200"	5.60
"08155240"	1/29/2004 0:00:00	"1200"	5.60
"08155240"	1/30/2004 0:00:00	"1200"	5.70
"08155240"	1/31/2004 0:00:00	"1200"	5.50
"08155240"	2/1/2004 0:00:00	"1200"	5.30
"08155240"	2/2/2004 0:00:00	"1200"	4.80
"08155240"	2/3/2004 0:00:00	"1200"	4.50
"08155240"	2/4/2004 0:00:00	"1200"	6.90
"08155240"	2/5/2004 0:00:00	"1200"	22.00
"08155240"	2/6/2004 0:00:00	"1200"	18.00
"08155240"	2/7/2004 0:00:00	"1200"	12.00
"08155240"	2/8/2004 0:00:00	"1200"	9.70
"08155240"	2/9/2004 0:00:00	"1200"	9.30
"08155240"	2/10/2004 0:00:00	"1200"	14.00
"08155240"	2/11/2004 0:00:00	"1200"	37.00
"08155240"	2/12/2004 0:00:00	"1200"	42.00
"08155240"	2/13/2004 0:00:00	"1200"	34.00
"08155240"	2/14/2004 0:00:00	"1200"	35.00
"08155240"	2/15/2004 0:00:00	"1200"	32.00
"08155240"	2/16/2004 0:00:00	"1200"	28.00
"08155240"	2/17/2004 0:00:00	"1200"	25.00
"08155240"	2/18/2004 0:00:00	"1200"	22.00
"08155240"	2/19/2004 0:00:00	"1200"	20.00
"08155240"	2/20/2004 0:00:00	"1200"	20.00
"08155240"	2/21/2004 0:00:00	"1200"	19.00
"08155240"	2/22/2004 0:00:00	"1200"	18.00
"08155240"	2/23/2004 0:00:00	"1200"	19.00
"08155240"	2/24/2004 0:00:00	"1200"	30.00
"08155240"	2/25/2004 0:00:00	"1200"	30.00
"08155240"	2/26/2004 0:00:00	"1200"	29.00
"08155240"	2/27/2004 0:00:00	"1200"	26.00
"08155240"	2/28/2004 0:00:00	"1200"	24.00
"08155240"	2/29/2004 0:00:00	"1200"	29.00
"08155240"	3/1/2004 0:00:00	"1200"	42.00
"08155240"	3/2/2004 0:00:00	"1200"	37.00
"08155240"	3/3/2004 0:00:00	"1200"	36.00
"08155240"	3/4/2004 0:00:00	"1200"	53.00
"08155240"	3/5/2004 0:00:00	"1200"	62.00
"08155240"	3/6/2004 0:00:00	"1200"	51.00
"08155240"	3/7/2004 0:00:00	"1200"	45.00
"08155240"	3/8/2004 0:00:00	"1200"	41.00
"08155240"	3/9/2004 0:00:00	"1200"	39.00
"08155240"	3/10/2004 0:00:00	"1200"	37.00
"08155240"	3/11/2004 0:00:00	"1200"	35.00
"08155240"	3/12/2004 0:00:00	"1200"	34.00
"08155240"	3/13/2004 0:00:00	"1200"	37.00
"08155240"	3/14/2004 0:00:00	"1200"	39.00
"08155240"	3/15/2004 0:00:00	"1200"	37.00
"08155240"	3/16/2004 0:00:00	"1200"	45.00
"08155240"	3/17/2004 0:00:00	"1200"	39.00
"08155240"	3/18/2004 0:00:00	"1200"	36.00
"08155240"	3/19/2004 0:00:00	"1200"	34.00
"08155240"	3/20/2004 0:00:00	"1200"	33.00
"08155240"	3/21/2004 0:00:00	"1200"	31.00
"08155240"	3/22/2004 0:00:00	"1200"	41.00
"08155240"	3/23/2004 0:00:00	"1200"	37.00
"08155240"	3/24/2004 0:00:00	"1200"	34.00
"08155240"	3/25/2004 0:00:00	"1200"	37.00
"08155240"	3/26/2004 0:00:00	"1200"	34.00
"08155240"	3/27/2004 0:00:00	"1200"	31.00
"08155240"	3/28/2004 0:00:00	"1200"	30.00
"08155240"	3/29/2004 0:00:00	"1200"	28.00
"08155240"	3/30/2004 0:00:00	"1200"	27.00
"08155240"	3/31/2004 0:00:00	"1200"	26.00
"08155240"	4/1/2004 0:00:00	"1200"	24.00
"08155240"	4/2/2004 0:00:00	"1200"	24.00
"08155240"	4/3/2004 0:00:00	"1200"	24.00
"08155240"	4/4/2004 0:00:00	"1200"	24.00
"08155240"	4/5/2004 0:00:00	"1200"	26.00
"08155240"	4/6/2004 0:00:00	"1200"	86.00
"08155240"	4/7/2004 0:00:00	"1200"	121.00
"08155240"	4/8/2004 0:00:00	"1200"	65.00
"08155240"	4/9/2004 0:00:00	"1200"	51.00
"08155240"	4/10/2004 0:00:00	"1200"	54.00
"08155240"	4/11/2004 0:00:00	"1200"	129.00
"08155240"	4/12/2004 0:00:00	"1200"	168.00
"08155240"	4/13/2004 0:00:00	"1200"	123.00
"08155240"	4/14/2004 0:00:00	"1200"	105.00
"08155240"	4/15/2004 0:00:00	"1200"	96.00
"08155240"	4/16/2004 0:00:00	"1200"	89.00
"08155240"	4/17/2004 0:00:00	"1200"	83.00
"08155240"	4/18/2004 0:00:00	"1200"	77.00
"08155240"	4/19/2004 0:00:00	"1200"	73.00
"08155240"	4/20/2004 0:00:00	"1200"	70.00
"08155240"	4/21/2004 0:00:00	"1200"	67.00
"08155240"	4/22/2004 0:00:00	"1200"	66.00
"08155240"	4/23/2004 0:00:00	"1200"	62.00
"08155240"	4/24/2004 0:00:00	"1200"	63.00
"08155240"	4/25/2004 0:00:00	"1200"	83.00
"08155240"	4/26/2004 0:00:00	"1200"	66.00
"08155240"	4/27/2004 0:00:00	"1200"	57.00
"08155240"	4/28/2004 0:00:00	"1200"	51.00
"08155240"	4/29/2004 0:00:00	"1200"	55.00
"08155240"	4/30/2004 0:00:00	"1200"	77.00
"08155240"	5/1/2004 0:00:00	"1200"	62.00
"08155240"	5/2/2004 0:00:00	"1200"	57.00
"08155240"	5/3/2004 0:00:00	"1200"	51.00
"08155240"	5/4/2004 0:00:00	"1200"	46.00
"08155240"	5/5/2004 0:00:00	"1200"	43.00
"08155240"	5/6/2004 0:00:00	"1200"	39.00
"08155240"	5/7/2004 0:00:00	"1200"	38.00
"08155240"	5/8/2004 0:00:00	"1200"	36.00
"08155240"	5/9/2004 0:00:00	"1200"	37.00
"08155240"	5/10/2004 0:00:00	"1200"	36.00
"08155240"	5/11/2004 0:00:00	"1200"	35.00
"08155240"	5/12/2004 0:00:00	"1200"	35.00
"08155240"	5/13/2004 0:00:00	"1200"	34.00
"08155240"	5/14/2004 0:00:00	"1200"	78.00
"08155240"	5/15/2004 0:00:00	"1200"	86.00
"08155240"	5/16/2004 0:00:00	"1200"	54.00
"08155240"	5/17/2004 0:00:00	"1200"	46.00
"08155240"	5/18/2004 0:00:00	"1200"	44.00
"08155240"	5/19/2004 0:00:00	"1200"	40.00
"08155240"	5/20/2004 0:00:00	"1200"	37.00
"08155240"	5/21/2004 0:00:00	"1200"	35.00
"08155240"	5/22/2004 0:00:00	"1200"	32.00
"08155240"	5/23/2004 0:00:00	"1200"	30.00
"08155240"	5/24/2004 0:00:00	"1200"	30.00
"08155240"	5/25/2004 0:00:00	"1200"	25.00
"08155240"	5/26/2004 0:00:00	"1200"	22.00
"08155240"	5/27/2004 0:00:00	"1200"	21.00
"08155240"	5/28/2004 0:00:00	"1200"	19.00
"08155240"	5/29/2004 0:00:00	"1200"	18.00
"08155240"	5/30/2004 0:00:00	"1200"	17.00
"08155240"	5/31/2004 0:00:00	"1200"	17.00
"08155240"	6/1/2004 0:00:00	"1200"	16.00
"08155240"	6/2/2004 0:00:00	"1200"	13.00
"08155240"	6/3/2004 0:00:00	"1200"	17.00
"08155240"	6/4/2004 0:00:00	"1200"	11.00
"08155240"	6/5/2004 0:00:00	"1200"	11.00
"08155240"	6/6/2004 0:00:00	"1200"	12.00
"08155240"	6/7/2004 0:00:00	"1200"	9.90
"08155240"	6/8/2004 0:00:00	"1200"	49.00
"08155240"	6/9/2004 0:00:00	"1200"	238.00
"08155240"	6/10/2004 0:00:00	"1200"	622.00
"08155240"	6/11/2004 0:00:00	"1200"	275.00
"08155240"	6/12/2004 0:00:00	"1200"	176.00
"08155240"	6/13/2004 0:00:00	"1200"	130.00
"08155240"	6/14/2004 0:00:00	"1200"	112.00
"08155240"	6/15/2004 0:00:00	"1200"	100.00
"08155240"	6/16/2004 0:00:00	"1200"	121.00
"08155240"	6/17/2004 0:00:00	"1200"	97.00
"08155240"	6/18/2004 0:00:00	"1200"	85.00
"08155240"	6/19/2004 0:00:00	"1200"	77.00
"08155240"	6/20/2004 0:00:00	"1200"	69.00
"08155240"	6/21/2004 0:00:00	"1200"	63.00
"08155240"	6/22/2004 0:00:00	"1200"	62.00
"08155240"	6/23/2004 0:00:00	"1200"	61.00
"08155240"	6/24/2004 0:00:00	"1200"	56.00
"08155240"	6/25/2004 0:00:00	"1200"	55.00
"08155240"	6/26/2004 0:00:00	"1200"	81.00
"08155240"	6/27/2004 0:00:00	"1200"	167.00
"08155240"	6/28/2004 0:00:00	"1200"	250.00
"08155240"	6/29/2004 0:00:00	"1200"	141.00
"08155240"	6/30/2004 0:00:00	"1200"	1190.00
"08155240"	7/1/2004 0:00:00	"1200"	653.00
"08155240"	7/2/2004 0:00:00	"1200"	431.00
"08155240"	7/3/2004 0:00:00	"1200"	356.00
"08155240"	7/4/2004 0:00:00	"1200"	295.00
"08155240"	7/5/2004 0:00:00	"1200"	227.00
"08155240"	7/6/2004 0:00:00	"1200"	189.00
"08155240"	7/7/2004 0:00:00	"1200"	154.00
"08155240"	7/8/2004 0:00:00	"1200"	124.00
"08155240"	7/9/2004 0:00:00	"1200"	101.00
"08155240"	7/10/2004 0:00:00	"1200"	91.00
"08155240"	7/11/2004 0:00:00	"1200"	83.00
"08155240"	7/12/2004 0:00:00	"1200"	75.00
"08155240"	7/13/2004 0:00:00	"1200"	66.00
"08155240"	7/14/2004 0:00:00	"1200"	59.00
"08155240"	7/15/2004 0:00:00	"1200"	55.00
"08155240"	7/16/2004 0:00:00	"1200"	49.00
"08155240"	7/17/2004 0:00:00	"1200"	45.00
"08155240"	7/18/2004 0:00:00	"1200"	39.00
"08155240"	7/19/2004 0:00:00	"1200"	36.00
"08155240"	7/20/2004 0:00:00	"1200"	34.00
"08155240"	7/21/2004 0:00:00	"1200"	30.00
"08155240"	7/22/2004 0:00:00	"1200"	27.00
"08155240"	7/23/2004 0:00:00	"1200"	28.00
"08155240"	7/24/2004 0:00:00	"1200"	32.00
"08155240"	7/25/2004 0:00:00	"1200"	27.00
"08155240"	7/26/2004 0:00:00	"1200"	46.00
"08155240"	7/27/2004 0:00:00	"1200"	34.00
"08155240"	7/28/2004 0:00:00	"1200"	26.00
"08155240"	7/29/2004 0:00:00	"1200"	24.00
"08155240"	7/30/2004 0:00:00	"1200"	22.00
"08155240"	7/31/2004 0:00:00	"1200"	20.00
"08155240"	8/1/2004 0:00:00	"1200"	18.00
"08155240"	8/2/2004 0:00:00	"1200"	16.00
"08155240"	8/3/2004 0:00:00	"1200"	16.00
"08155240"	8/4/2004 0:00:00	"1200"	12.00
"08155240"	8/5/2004 0:00:00	"1200"	10.00
"08155240"	8/6/2004 0:00:00	"1200"	9.00
"08155240"	8/7/2004 0:00:00	"1200"	7.90
"08155240"	8/8/2004 0:00:00	"1200"	7.30
"08155240"	8/9/2004 0:00:00	"1200"	6.70
"08155240"	8/10/2004 0:00:00	"1200"	6.00
"08155240"	8/11/2004 0:00:00	"1200"	5.90
"08155240"	8/12/2004 0:00:00	"1200"	4.90
"08155240"	8/13/2004 0:00:00	"1200"	4.50
"08155240"	8/14/2004 0:00:00	"1200"	4.00
"08155240"	8/15/2004 0:00:00	"1200"	3.80
"08155240"	8/16/2004 0:00:00	"1200"	3.60
"08155240"	8/17/2004 0:00:00	"1200"	3.00
"08155240"	8/18/2004 0:00:00	"1200"	2.80
"08155240"	8/19/2004 0:00:00	"1200"	2.70
"08155240"	8/20/2004 0:00:00	"1200"	2.60
"08155240"	8/21/2004 0:00:00	"1200"	2.90
"08155240"	8/22/2004 0:00:00	"1200"	3.00
"08155240"	8/23/2004 0:00:00	"1200"	3.30
"08155240"	8/24/2004 0:00:00	"1200"	3.20
"08155240"	8/25/2004 0:00:00	"1200"	3.00
"08155240"	8/26/2004 0:00:00	"1200"	2.70
"08155240"	8/27/2004 0:00:00	"1200"	2.50
"08155240"	8/28/2004 0:00:00	"1200"	2.20
"08155240"	8/29/2004 0:00:00	"1200"	2.10
"08155240"	8/30/2004 0:00:00	"1200"	2.00
"08155240"	8/31/2004 0:00:00	"1200"	1.90
"08155240"	9/1/2004 0:00:00	"1200"	1.70
"08155240"	9/2/2004 0:00:00	"1200"	1.60
"08155240"	9/3/2004 0:00:00	"1200"	1.40
"08155240"	9/4/2004 0:00:00	"1200"	1.30
"08155240"	9/5/2004 0:00:00	"1200"	1.30
"08155240"	9/6/2004 0:00:00	"1200"	1.30
"08155240"	9/7/2004 0:00:00	"1200"	1.20
"08155240"	9/8/2004 0:00:00	"1200"	1.10
"08155240"	9/9/2004 0:00:00	"1200"	1.10
"08155240"	9/10/2004 0:00:00	"1200"	1.10
"08155240"	9/11/2004 0:00:00	"1200"	1.10
"08155240"	9/12/2004 0:00:00	"1200"	1.30
"08155240"	9/13/2004 0:00:00	"1200"	1.30
"08155240"	9/14/2004 0:00:00	"1200"	1.80
"08155240"	9/15/2004 0:00:00	"1200"	1.70
"08155240"	9/16/2004 0:00:00	"1200"	1.80
"08155240"	9/17/2004 0:00:00	"1200"	1.80
"08155240"	9/18/2004 0:00:00	"1200"	1.70
"08155240"	9/19/2004 0:00:00	"1200"	1.80
"08155240"	9/20/2004 0:00:00	"1200"	1.70
"08155240"	9/21/2004 0:00:00	"1200"	1.50
"08155240"	9/22/2004 0:00:00	"1200"	1.50
"08155240"	9/23/2004 0:00:00	"1200"	1.40
"08155240"	9/24/2004 0:00:00	"1200"	1.20
"08155240"	9/25/2004 0:00:00	"1200"	1.10
"08155240"	9/26/2004 0:00:00	"1200"	1.00
"08155240"	9/27/2004 0:00:00	"1200"	0.95
"08155240"	9/28/2004 0:00:00	"1200"	0.97
"08155240"	9/29/2004 0:00:00	"1200"	0.98
"08155240"	9/30/2004 0:00:00	"1200"	0.99
"08155300"	10/1/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/7/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/8/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/9/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/10/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/11/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/12/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/13/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/14/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/18/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/19/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/20/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/21/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/22/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/23/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/24/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/25/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/26/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/27/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/28/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/29/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/30/1992 0:00:00	"1200"	1.0e-03
"08155300"	10/31/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/1/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/2/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/3/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/4/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/5/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/6/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/7/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/8/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/9/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/10/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/11/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/12/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/13/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/14/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/15/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/16/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/17/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/18/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/19/1992 0:00:00	"1200"	6.20
"08155300"	11/20/1992 0:00:00	"1200"	97.00
"08155300"	11/21/1992 0:00:00	"1200"	4.40
"08155300"	11/22/1992 0:00:00	"1200"	0.15
"08155300"	11/23/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/24/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/25/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/26/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/27/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/28/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/29/1992 0:00:00	"1200"	1.0e-03
"08155300"	11/30/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/1/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/2/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/3/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/4/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/5/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/6/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/7/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/8/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/9/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/10/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/11/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/12/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/13/1992 0:00:00	"1200"	1.0e-03
"08155300"	12/14/1992 0:00:00	"1200"	0.05
"08155300"	12/15/1992 0:00:00	"1200"	131.00
"08155300"	12/16/1992 0:00:00	"1200"	124.00
"08155300"	12/17/1992 0:00:00	"1200"	51.00
"08155300"	12/18/1992 0:00:00	"1200"	33.00
"08155300"	12/19/1992 0:00:00	"1200"	25.00
"08155300"	12/20/1992 0:00:00	"1200"	20.00
"08155300"	12/21/1992 0:00:00	"1200"	17.00
"08155300"	12/22/1992 0:00:00	"1200"	14.00
"08155300"	12/23/1992 0:00:00	"1200"	11.00
"08155300"	12/24/1992 0:00:00	"1200"	9.00
"08155300"	12/25/1992 0:00:00	"1200"	8.10
"08155300"	12/26/1992 0:00:00	"1200"	7.30
"08155300"	12/27/1992 0:00:00	"1200"	6.80
"08155300"	12/28/1992 0:00:00	"1200"	6.30
"08155300"	12/29/1992 0:00:00	"1200"	5.60
"08155300"	12/30/1992 0:00:00	"1200"	4.90
"08155300"	12/31/1992 0:00:00	"1200"	4.20
"08155300"	1/1/1993 0:00:00	"1200"	2.80
"08155300"	1/2/1993 0:00:00	"1200"	2.50
"08155300"	1/3/1993 0:00:00	"1200"	2.60
"08155300"	1/4/1993 0:00:00	"1200"	2.50
"08155300"	1/5/1993 0:00:00	"1200"	3.00
"08155300"	1/6/1993 0:00:00	"1200"	3.10
"08155300"	1/7/1993 0:00:00	"1200"	2.90
"08155300"	1/8/1993 0:00:00	"1200"	2.90
"08155300"	1/9/1993 0:00:00	"1200"	4.00
"08155300"	1/10/1993 0:00:00	"1200"	3.40
"08155300"	1/11/1993 0:00:00	"1200"	3.30
"08155300"	1/12/1993 0:00:00	"1200"	3.30
"08155300"	1/13/1993 0:00:00	"1200"	3.30
"08155300"	1/14/1993 0:00:00	"1200"	3.30
"08155300"	1/15/1993 0:00:00	"1200"	3.30
"08155300"	1/16/1993 0:00:00	"1200"	3.30
"08155300"	1/17/1993 0:00:00	"1200"	3.30
"08155300"	1/18/1993 0:00:00	"1200"	3.30
"08155300"	1/19/1993 0:00:00	"1200"	84.00
"08155300"	1/20/1993 0:00:00	"1200"	234.00
"08155300"	1/21/1993 0:00:00	"1200"	139.00
"08155300"	1/22/1993 0:00:00	"1200"	103.00
"08155300"	1/23/1993 0:00:00	"1200"	91.00
"08155300"	1/24/1993 0:00:00	"1200"	79.00
"08155300"	1/25/1993 0:00:00	"1200"	70.00
"08155300"	1/26/1993 0:00:00	"1200"	66.00
"08155300"	1/27/1993 0:00:00	"1200"	61.00
"08155300"	1/28/1993 0:00:00	"1200"	58.00
"08155300"	1/29/1993 0:00:00	"1200"	58.00
"08155300"	1/30/1993 0:00:00	"1200"	61.00
"08155300"	1/31/1993 0:00:00	"1200"	57.00
"08155300"	2/1/1993 0:00:00	"1200"	52.00
"08155300"	2/2/1993 0:00:00	"1200"	49.00
"08155300"	2/3/1993 0:00:00	"1200"	49.00
"08155300"	2/4/1993 0:00:00	"1200"	55.00
"08155300"	2/5/1993 0:00:00	"1200"	61.00
"08155300"	2/6/1993 0:00:00	"1200"	86.00
"08155300"	2/7/1993 0:00:00	"1200"	80.00
"08155300"	2/8/1993 0:00:00	"1200"	76.00
"08155300"	2/9/1993 0:00:00	"1200"	83.00
"08155300"	2/10/1993 0:00:00	"1200"	349.00
"08155300"	2/11/1993 0:00:00	"1200"	238.00
"08155300"	2/12/1993 0:00:00	"1200"	182.00
"08155300"	2/13/1993 0:00:00	"1200"	160.00
"08155300"	2/14/1993 0:00:00	"1200"	146.00
"08155300"	2/15/1993 0:00:00	"1200"	138.00
"08155300"	2/16/1993 0:00:00	"1200"	130.00
"08155300"	2/17/1993 0:00:00	"1200"	113.00
"08155300"	2/18/1993 0:00:00	"1200"	103.00
"08155300"	2/19/1993 0:00:00	"1200"	98.00
"08155300"	2/20/1993 0:00:00	"1200"	94.00
"08155300"	2/21/1993 0:00:00	"1200"	86.00
"08155300"	2/22/1993 0:00:00	"1200"	76.00
"08155300"	2/23/1993 0:00:00	"1200"	69.00
"08155300"	2/24/1993 0:00:00	"1200"	68.00
"08155300"	2/25/1993 0:00:00	"1200"	64.00
"08155300"	2/26/1993 0:00:00	"1200"	58.00
"08155300"	2/27/1993 0:00:00	"1200"	53.00
"08155300"	2/28/1993 0:00:00	"1200"	54.00
"08155300"	3/1/1993 0:00:00	"1200"	66.00
"08155300"	3/2/1993 0:00:00	"1200"	90.00
"08155300"	3/3/1993 0:00:00	"1200"	68.00
"08155300"	3/4/1993 0:00:00	"1200"	56.00
"08155300"	3/5/1993 0:00:00	"1200"	51.00
"08155300"	3/6/1993 0:00:00	"1200"	48.00
"08155300"	3/7/1993 0:00:00	"1200"	47.00
"08155300"	3/8/1993 0:00:00	"1200"	43.00
"08155300"	3/9/1993 0:00:00	"1200"	40.00
"08155300"	3/10/1993 0:00:00	"1200"	37.00
"08155300"	3/11/1993 0:00:00	"1200"	35.00
"08155300"	3/12/1993 0:00:00	"1200"	36.00
"08155300"	3/13/1993 0:00:00	"1200"	41.00
"08155300"	3/14/1993 0:00:00	"1200"	37.00
"08155300"	3/15/1993 0:00:00	"1200"	35.00
"08155300"	3/16/1993 0:00:00	"1200"	34.00
"08155300"	3/17/1993 0:00:00	"1200"	31.00
"08155300"	3/18/1993 0:00:00	"1200"	28.00
"08155300"	3/19/1993 0:00:00	"1200"	32.00
"08155300"	3/20/1993 0:00:00	"1200"	46.00
"08155300"	3/21/1993 0:00:00	"1200"	38.00
"08155300"	3/22/1993 0:00:00	"1200"	32.00
"08155300"	3/23/1993 0:00:00	"1200"	31.00
"08155300"	3/24/1993 0:00:00	"1200"	29.00
"08155300"	3/25/1993 0:00:00	"1200"	32.00
"08155300"	3/26/1993 0:00:00	"1200"	33.00
"08155300"	3/27/1993 0:00:00	"1200"	34.00
"08155300"	3/28/1993 0:00:00	"1200"	28.00
"08155300"	3/29/1993 0:00:00	"1200"	27.00
"08155300"	3/30/1993 0:00:00	"1200"	26.00
"08155300"	3/31/1993 0:00:00	"1200"	29.00
"08155300"	4/1/1993 0:00:00	"1200"	25.00
"08155300"	4/2/1993 0:00:00	"1200"	23.00
"08155300"	4/3/1993 0:00:00	"1200"	22.00
"08155300"	4/4/1993 0:00:00	"1200"	26.00
"08155300"	4/5/1993 0:00:00	"1200"	25.00
"08155300"	4/6/1993 0:00:00	"1200"	22.00
"08155300"	4/7/1993 0:00:00	"1200"	45.00
"08155300"	4/8/1993 0:00:00	"1200"	112.00
"08155300"	4/9/1993 0:00:00	"1200"	61.00
"08155300"	4/10/1993 0:00:00	"1200"	50.00
"08155300"	4/11/1993 0:00:00	"1200"	46.00
"08155300"	4/12/1993 0:00:00	"1200"	43.00
"08155300"	4/13/1993 0:00:00	"1200"	43.00
"08155300"	4/14/1993 0:00:00	"1200"	58.00
"08155300"	4/15/1993 0:00:00	"1200"	65.00
"08155300"	4/16/1993 0:00:00	"1200"	51.00
"08155300"	4/17/1993 0:00:00	"1200"	46.00
"08155300"	4/18/1993 0:00:00	"1200"	44.00
"08155300"	4/19/1993 0:00:00	"1200"	41.00
"08155300"	4/20/1993 0:00:00	"1200"	38.00
"08155300"	4/21/1993 0:00:00	"1200"	35.00
"08155300"	4/22/1993 0:00:00	"1200"	33.00
"08155300"	4/23/1993 0:00:00	"1200"	31.00
"08155300"	4/24/1993 0:00:00	"1200"	30.00
"08155300"	4/25/1993 0:00:00	"1200"	27.00
"08155300"	4/26/1993 0:00:00	"1200"	24.00
"08155300"	4/27/1993 0:00:00	"1200"	21.00
"08155300"	4/28/1993 0:00:00	"1200"	20.00
"08155300"	4/29/1993 0:00:00	"1200"	55.00
"08155300"	4/30/1993 0:00:00	"1200"	46.00
"08155300"	5/1/1993 0:00:00	"1200"	33.00
"08155300"	5/2/1993 0:00:00	"1200"	39.00
"08155300"	5/3/1993 0:00:00	"1200"	32.00
"08155300"	5/4/1993 0:00:00	"1200"	25.00
"08155300"	5/5/1993 0:00:00	"1200"	43.00
"08155300"	5/6/1993 0:00:00	"1200"	86.00
"08155300"	5/7/1993 0:00:00	"1200"	68.00
"08155300"	5/8/1993 0:00:00	"1200"	55.00
"08155300"	5/9/1993 0:00:00	"1200"	57.00
"08155300"	5/10/1993 0:00:00	"1200"	52.00
"08155300"	5/11/1993 0:00:00	"1200"	46.00
"08155300"	5/12/1993 0:00:00	"1200"	41.00
"08155300"	5/13/1993 0:00:00	"1200"	37.00
"08155300"	5/14/1993 0:00:00	"1200"	34.00
"08155300"	5/15/1993 0:00:00	"1200"	32.00
"08155300"	5/16/1993 0:00:00	"1200"	29.00
"08155300"	5/17/1993 0:00:00	"1200"	25.00
"08155300"	5/18/1993 0:00:00	"1200"	22.00
"08155300"	5/19/1993 0:00:00	"1200"	19.00
"08155300"	5/20/1993 0:00:00	"1200"	16.00
"08155300"	5/21/1993 0:00:00	"1200"	14.00
"08155300"	5/22/1993 0:00:00	"1200"	12.00
"08155300"	5/23/1993 0:00:00	"1200"	23.00
"08155300"	5/24/1993 0:00:00	"1200"	31.00
"08155300"	5/25/1993 0:00:00	"1200"	23.00
"08155300"	5/26/1993 0:00:00	"1200"	15.00
"08155300"	5/27/1993 0:00:00	"1200"	11.00
"08155300"	5/28/1993 0:00:00	"1200"	9.10
"08155300"	5/29/1993 0:00:00	"1200"	7.80
"08155300"	5/30/1993 0:00:00	"1200"	6.50
"08155300"	5/31/1993 0:00:00	"1200"	5.30
"08155300"	6/1/1993 0:00:00	"1200"	4.00
"08155300"	6/2/1993 0:00:00	"1200"	2.20
"08155300"	6/3/1993 0:00:00	"1200"	0.58
"08155300"	6/4/1993 0:00:00	"1200"	0.02
"08155300"	6/5/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/6/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/7/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/8/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/9/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/10/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/11/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/12/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/13/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/14/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/15/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/16/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/17/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/18/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/19/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/20/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/21/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/22/1993 0:00:00	"1200"	0.46
"08155300"	6/23/1993 0:00:00	"1200"	1.60
"08155300"	6/24/1993 0:00:00	"1200"	0.66
"08155300"	6/25/1993 0:00:00	"1200"	1.0e-03
"08155300"	6/26/1993 0:00:00	"1200"	20.00
"08155300"	6/27/1993 0:00:00	"1200"	24.00
"08155300"	6/28/1993 0:00:00	"1200"	13.00
"08155300"	6/29/1993 0:00:00	"1200"	7.10
"08155300"	6/30/1993 0:00:00	"1200"	4.80
"08155300"	7/1/1993 0:00:00	"1200"	2.40
"08155300"	7/2/1993 0:00:00	"1200"	0.46
"08155300"	7/3/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/4/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/5/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/6/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/7/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/8/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/9/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/10/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/11/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/12/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/13/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/14/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/15/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/16/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/17/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/18/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/19/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/20/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/21/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/22/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/23/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/24/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/25/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/26/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/27/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/28/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/29/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/30/1993 0:00:00	"1200"	1.0e-03
"08155300"	7/31/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/1/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/2/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/3/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/4/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/5/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/6/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/7/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/8/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/9/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/10/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/11/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/12/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/13/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/14/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/15/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/16/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/17/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/18/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/19/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/20/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/21/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/22/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/23/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/24/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/25/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/26/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/27/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/28/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/29/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/30/1993 0:00:00	"1200"	1.0e-03
"08155300"	8/31/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/1/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/2/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/3/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/4/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/5/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/6/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/7/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/8/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/9/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/10/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/11/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/12/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/13/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/14/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/15/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/16/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/17/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/18/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/19/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/20/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/21/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/22/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/23/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/24/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/25/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/26/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/27/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/28/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/29/1993 0:00:00	"1200"	1.0e-03
"08155300"	9/30/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/1/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/7/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/8/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/9/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/10/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/11/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/12/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/13/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/14/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/18/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/19/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/20/1993 0:00:00	"1200"	2.20
"08155300"	10/21/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/22/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/23/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/24/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/25/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/26/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/27/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/28/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/29/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/30/1993 0:00:00	"1200"	1.0e-03
"08155300"	10/31/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/1/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/2/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/3/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/4/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/5/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/6/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/7/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/8/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/9/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/10/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/11/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/12/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/13/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/14/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/15/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/16/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/17/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/18/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/19/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/20/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/21/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/22/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/23/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/24/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/25/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/26/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/27/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/28/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/29/1993 0:00:00	"1200"	1.0e-03
"08155300"	11/30/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/1/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/2/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/3/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/4/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/5/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/6/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/7/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/8/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/9/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/10/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/11/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/12/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/13/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/14/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/15/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/16/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/17/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/18/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/19/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/20/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/21/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/22/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/23/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/24/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/25/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/26/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/27/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/28/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/29/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/30/1993 0:00:00	"1200"	1.0e-03
"08155300"	12/31/1993 0:00:00	"1200"	1.0e-03
"08155300"	1/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	1/31/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	2/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	3/31/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	4/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/6/1994 0:00:00	"1200"	2.30
"08155300"	5/7/1994 0:00:00	"1200"	4.70
"08155300"	5/8/1994 0:00:00	"1200"	4.60
"08155300"	5/9/1994 0:00:00	"1200"	4.40
"08155300"	5/10/1994 0:00:00	"1200"	4.20
"08155300"	5/11/1994 0:00:00	"1200"	1.30
"08155300"	5/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/13/1994 0:00:00	"1200"	2.10
"08155300"	5/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	5/31/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	6/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	7/31/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/9/1994 0:00:00	"1200"	23.00
"08155300"	8/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	8/31/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/15/1994 0:00:00	"1200"	1.20
"08155300"	9/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/18/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/19/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/20/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/21/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/22/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	9/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/7/1994 0:00:00	"1200"	60.00
"08155300"	10/8/1994 0:00:00	"1200"	790.00
"08155300"	10/9/1994 0:00:00	"1200"	66.00
"08155300"	10/10/1994 0:00:00	"1200"	16.00
"08155300"	10/11/1994 0:00:00	"1200"	3.60
"08155300"	10/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/18/1994 0:00:00	"1200"	15.00
"08155300"	10/19/1994 0:00:00	"1200"	46.00
"08155300"	10/20/1994 0:00:00	"1200"	19.00
"08155300"	10/21/1994 0:00:00	"1200"	12.00
"08155300"	10/22/1994 0:00:00	"1200"	10.00
"08155300"	10/23/1994 0:00:00	"1200"	1.80
"08155300"	10/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	10/25/1994 0:00:00	"1200"	130.00
"08155300"	10/26/1994 0:00:00	"1200"	107.00
"08155300"	10/27/1994 0:00:00	"1200"	47.00
"08155300"	10/28/1994 0:00:00	"1200"	38.00
"08155300"	10/29/1994 0:00:00	"1200"	29.00
"08155300"	10/30/1994 0:00:00	"1200"	22.00
"08155300"	10/31/1994 0:00:00	"1200"	17.00
"08155300"	11/1/1994 0:00:00	"1200"	13.00
"08155300"	11/2/1994 0:00:00	"1200"	11.00
"08155300"	11/3/1994 0:00:00	"1200"	10.00
"08155300"	11/4/1994 0:00:00	"1200"	10.00
"08155300"	11/5/1994 0:00:00	"1200"	36.00
"08155300"	11/6/1994 0:00:00	"1200"	43.00
"08155300"	11/7/1994 0:00:00	"1200"	19.00
"08155300"	11/8/1994 0:00:00	"1200"	16.00
"08155300"	11/9/1994 0:00:00	"1200"	13.00
"08155300"	11/10/1994 0:00:00	"1200"	11.00
"08155300"	11/11/1994 0:00:00	"1200"	10.00
"08155300"	11/12/1994 0:00:00	"1200"	7.70
"08155300"	11/13/1994 0:00:00	"1200"	6.50
"08155300"	11/14/1994 0:00:00	"1200"	5.10
"08155300"	11/15/1994 0:00:00	"1200"	6.40
"08155300"	11/16/1994 0:00:00	"1200"	7.40
"08155300"	11/17/1994 0:00:00	"1200"	5.50
"08155300"	11/18/1994 0:00:00	"1200"	5.00
"08155300"	11/19/1994 0:00:00	"1200"	5.00
"08155300"	11/20/1994 0:00:00	"1200"	4.90
"08155300"	11/21/1994 0:00:00	"1200"	2.20
"08155300"	11/22/1994 0:00:00	"1200"	0.11
"08155300"	11/23/1994 0:00:00	"1200"	1.0e-03
"08155300"	11/24/1994 0:00:00	"1200"	1.0e-03
"08155300"	11/25/1994 0:00:00	"1200"	1.0e-03
"08155300"	11/26/1994 0:00:00	"1200"	1.0e-03
"08155300"	11/27/1994 0:00:00	"1200"	1.0e-03
"08155300"	11/28/1994 0:00:00	"1200"	1.0e-03
"08155300"	11/29/1994 0:00:00	"1200"	1.0e-03
"08155300"	11/30/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/1/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/2/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/3/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/4/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/5/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/6/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/7/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/8/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/9/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/10/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/11/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/12/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/13/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/14/1994 0:00:00	"1200"	1.0e-03
"08155300"	12/15/1994 0:00:00	"1200"	23.00
"08155300"	12/16/1994 0:00:00	"1200"	59.00
"08155300"	12/17/1994 0:00:00	"1200"	48.00
"08155300"	12/18/1994 0:00:00	"1200"	34.00
"08155300"	12/19/1994 0:00:00	"1200"	30.00
"08155300"	12/20/1994 0:00:00	"1200"	28.00
"08155300"	12/21/1994 0:00:00	"1200"	28.00
"08155300"	12/22/1994 0:00:00	"1200"	25.00
"08155300"	12/23/1994 0:00:00	"1200"	24.00
"08155300"	12/24/1994 0:00:00	"1200"	23.00
"08155300"	12/25/1994 0:00:00	"1200"	22.00
"08155300"	12/26/1994 0:00:00	"1200"	21.00
"08155300"	12/27/1994 0:00:00	"1200"	20.00
"08155300"	12/28/1994 0:00:00	"1200"	157.00
"08155300"	12/29/1994 0:00:00	"1200"	292.00
"08155300"	12/30/1994 0:00:00	"1200"	141.00
"08155300"	12/31/1994 0:00:00	"1200"	112.00
"08155300"	1/1/1995 0:00:00	"1200"	93.00
"08155300"	1/2/1995 0:00:00	"1200"	81.00
"08155300"	1/3/1995 0:00:00	"1200"	74.00
"08155300"	1/4/1995 0:00:00	"1200"	67.00
"08155300"	1/5/1995 0:00:00	"1200"	62.00
"08155300"	1/6/1995 0:00:00	"1200"	59.00
"08155300"	1/7/1995 0:00:00	"1200"	52.00
"08155300"	1/8/1995 0:00:00	"1200"	47.00
"08155300"	1/9/1995 0:00:00	"1200"	42.00
"08155300"	1/10/1995 0:00:00	"1200"	40.00
"08155300"	1/11/1995 0:00:00	"1200"	37.00
"08155300"	1/12/1995 0:00:00	"1200"	40.00
"08155300"	1/13/1995 0:00:00	"1200"	41.00
"08155300"	1/14/1995 0:00:00	"1200"	38.00
"08155300"	1/15/1995 0:00:00	"1200"	33.00
"08155300"	1/16/1995 0:00:00	"1200"	29.00
"08155300"	1/17/1995 0:00:00	"1200"	29.00
"08155300"	1/18/1995 0:00:00	"1200"	27.00
"08155300"	1/19/1995 0:00:00	"1200"	25.00
"08155300"	1/20/1995 0:00:00	"1200"	23.00
"08155300"	1/21/1995 0:00:00	"1200"	21.00
"08155300"	1/22/1995 0:00:00	"1200"	20.00
"08155300"	1/23/1995 0:00:00	"1200"	19.00
"08155300"	1/24/1995 0:00:00	"1200"	18.00
"08155300"	1/25/1995 0:00:00	"1200"	17.00
"08155300"	1/26/1995 0:00:00	"1200"	16.00
"08155300"	1/27/1995 0:00:00	"1200"	16.00
"08155300"	1/28/1995 0:00:00	"1200"	15.00
"08155300"	1/29/1995 0:00:00	"1200"	13.00
"08155300"	1/30/1995 0:00:00	"1200"	13.00
"08155300"	1/31/1995 0:00:00	"1200"	12.00
"08155300"	2/1/1995 0:00:00	"1200"	12.00
"08155300"	2/2/1995 0:00:00	"1200"	11.00
"08155300"	2/3/1995 0:00:00	"1200"	9.80
"08155300"	2/4/1995 0:00:00	"1200"	7.70
"08155300"	2/5/1995 0:00:00	"1200"	7.50
"08155300"	2/6/1995 0:00:00	"1200"	7.70
"08155300"	2/7/1995 0:00:00	"1200"	7.70
"08155300"	2/8/1995 0:00:00	"1200"	7.80
"08155300"	2/9/1995 0:00:00	"1200"	8.40
"08155300"	2/10/1995 0:00:00	"1200"	7.70
"08155300"	2/11/1995 0:00:00	"1200"	7.70
"08155300"	2/12/1995 0:00:00	"1200"	8.10
"08155300"	2/13/1995 0:00:00	"1200"	9.00
"08155300"	2/14/1995 0:00:00	"1200"	9.00
"08155300"	2/15/1995 0:00:00	"1200"	9.00
"08155300"	2/16/1995 0:00:00	"1200"	9.20
"08155300"	2/17/1995 0:00:00	"1200"	9.10
"08155300"	2/18/1995 0:00:00	"1200"	7.60
"08155300"	2/19/1995 0:00:00	"1200"	1.10
"08155300"	2/20/1995 0:00:00	"1200"	1.0e-03
"08155300"	2/21/1995 0:00:00	"1200"	1.0e-03
"08155300"	2/22/1995 0:00:00	"1200"	1.0e-03
"08155300"	2/23/1995 0:00:00	"1200"	1.0e-03
"08155300"	2/24/1995 0:00:00	"1200"	1.0e-03
"08155300"	2/25/1995 0:00:00	"1200"	4.00
"08155300"	2/26/1995 0:00:00	"1200"	23.00
"08155300"	2/27/1995 0:00:00	"1200"	19.00
"08155300"	2/28/1995 0:00:00	"1200"	13.00
"08155300"	3/1/1995 0:00:00	"1200"	11.00
"08155300"	3/2/1995 0:00:00	"1200"	10.00
"08155300"	3/3/1995 0:00:00	"1200"	10.00
"08155300"	3/4/1995 0:00:00	"1200"	10.00
"08155300"	3/5/1995 0:00:00	"1200"	11.00
"08155300"	3/6/1995 0:00:00	"1200"	11.00
"08155300"	3/7/1995 0:00:00	"1200"	14.00
"08155300"	3/8/1995 0:00:00	"1200"	14.00
"08155300"	3/9/1995 0:00:00	"1200"	18.00
"08155300"	3/10/1995 0:00:00	"1200"	15.00
"08155300"	3/11/1995 0:00:00	"1200"	15.00
"08155300"	3/12/1995 0:00:00	"1200"	14.00
"08155300"	3/13/1995 0:00:00	"1200"	80.00
"08155300"	3/14/1995 0:00:00	"1200"	87.00
"08155300"	3/15/1995 0:00:00	"1200"	47.00
"08155300"	3/16/1995 0:00:00	"1200"	48.00
"08155300"	3/17/1995 0:00:00	"1200"	44.00
"08155300"	3/18/1995 0:00:00	"1200"	40.00
"08155300"	3/19/1995 0:00:00	"1200"	37.00
"08155300"	3/20/1995 0:00:00	"1200"	35.00
"08155300"	3/21/1995 0:00:00	"1200"	35.00
"08155300"	3/22/1995 0:00:00	"1200"	37.00
"08155300"	3/23/1995 0:00:00	"1200"	36.00
"08155300"	3/24/1995 0:00:00	"1200"	34.00
"08155300"	3/25/1995 0:00:00	"1200"	34.00
"08155300"	3/26/1995 0:00:00	"1200"	33.00
"08155300"	3/27/1995 0:00:00	"1200"	31.00
"08155300"	3/28/1995 0:00:00	"1200"	29.00
"08155300"	3/29/1995 0:00:00	"1200"	29.00
"08155300"	3/30/1995 0:00:00	"1200"	29.00
"08155300"	3/31/1995 0:00:00	"1200"	28.00
"08155300"	4/1/1995 0:00:00	"1200"	26.00
"08155300"	4/2/1995 0:00:00	"1200"	25.00
"08155300"	4/3/1995 0:00:00	"1200"	23.00
"08155300"	4/4/1995 0:00:00	"1200"	31.00
"08155300"	4/5/1995 0:00:00	"1200"	73.00
"08155300"	4/6/1995 0:00:00	"1200"	134.00
"08155300"	4/7/1995 0:00:00	"1200"	63.00
"08155300"	4/8/1995 0:00:00	"1200"	51.00
"08155300"	4/9/1995 0:00:00	"1200"	47.00
"08155300"	4/10/1995 0:00:00	"1200"	43.00
"08155300"	4/11/1995 0:00:00	"1200"	43.00
"08155300"	4/12/1995 0:00:00	"1200"	40.00
"08155300"	4/13/1995 0:00:00	"1200"	38.00
"08155300"	4/14/1995 0:00:00	"1200"	35.00
"08155300"	4/15/1995 0:00:00	"1200"	34.00
"08155300"	4/16/1995 0:00:00	"1200"	33.00
"08155300"	4/17/1995 0:00:00	"1200"	33.00
"08155300"	4/18/1995 0:00:00	"1200"	34.00
"08155300"	4/19/1995 0:00:00	"1200"	41.00
"08155300"	4/20/1995 0:00:00	"1200"	53.00
"08155300"	4/21/1995 0:00:00	"1200"	43.00
"08155300"	4/22/1995 0:00:00	"1200"	36.00
"08155300"	4/23/1995 0:00:00	"1200"	33.00
"08155300"	4/24/1995 0:00:00	"1200"	33.00
"08155300"	4/25/1995 0:00:00	"1200"	30.00
"08155300"	4/26/1995 0:00:00	"1200"	28.00
"08155300"	4/27/1995 0:00:00	"1200"	25.00
"08155300"	4/28/1995 0:00:00	"1200"	24.00
"08155300"	4/29/1995 0:00:00	"1200"	25.00
"08155300"	4/30/1995 0:00:00	"1200"	26.00
"08155300"	5/1/1995 0:00:00	"1200"	23.00
"08155300"	5/2/1995 0:00:00	"1200"	21.00
"08155300"	5/3/1995 0:00:00	"1200"	19.00
"08155300"	5/4/1995 0:00:00	"1200"	18.00
"08155300"	5/5/1995 0:00:00	"1200"	16.00
"08155300"	5/6/1995 0:00:00	"1200"	13.00
"08155300"	5/7/1995 0:00:00	"1200"	12.00
"08155300"	5/8/1995 0:00:00	"1200"	170.00
"08155300"	5/9/1995 0:00:00	"1200"	102.00
"08155300"	5/10/1995 0:00:00	"1200"	52.00
"08155300"	5/11/1995 0:00:00	"1200"	40.00
"08155300"	5/12/1995 0:00:00	"1200"	36.00
"08155300"	5/13/1995 0:00:00	"1200"	36.00
"08155300"	5/14/1995 0:00:00	"1200"	33.00
"08155300"	5/15/1995 0:00:00	"1200"	29.00
"08155300"	5/16/1995 0:00:00	"1200"	25.00
"08155300"	5/17/1995 0:00:00	"1200"	23.00
"08155300"	5/18/1995 0:00:00	"1200"	21.00
"08155300"	5/19/1995 0:00:00	"1200"	18.00
"08155300"	5/20/1995 0:00:00	"1200"	15.00
"08155300"	5/21/1995 0:00:00	"1200"	11.00
"08155300"	5/22/1995 0:00:00	"1200"	9.90
"08155300"	5/23/1995 0:00:00	"1200"	8.00
"08155300"	5/24/1995 0:00:00	"1200"	7.00
"08155300"	5/25/1995 0:00:00	"1200"	7.00
"08155300"	5/26/1995 0:00:00	"1200"	7.00
"08155300"	5/27/1995 0:00:00	"1200"	7.00
"08155300"	5/28/1995 0:00:00	"1200"	7.00
"08155300"	5/29/1995 0:00:00	"1200"	364.00
"08155300"	5/30/1995 0:00:00	"1200"	2030.00
"08155300"	5/31/1995 0:00:00	"1200"	1080.00
"08155300"	6/1/1995 0:00:00	"1200"	2980.00
"08155300"	6/2/1995 0:00:00	"1200"	766.00
"08155300"	6/3/1995 0:00:00	"1200"	489.00
"08155300"	6/4/1995 0:00:00	"1200"	372.00
"08155300"	6/5/1995 0:00:00	"1200"	303.00
"08155300"	6/6/1995 0:00:00	"1200"	244.00
"08155300"	6/7/1995 0:00:00	"1200"	186.00
"08155300"	6/8/1995 0:00:00	"1200"	158.00
"08155300"	6/9/1995 0:00:00	"1200"	131.00
"08155300"	6/10/1995 0:00:00	"1200"	111.00
"08155300"	6/11/1995 0:00:00	"1200"	248.00
"08155300"	6/12/1995 0:00:00	"1200"	172.00
"08155300"	6/13/1995 0:00:00	"1200"	112.00
"08155300"	6/14/1995 0:00:00	"1200"	94.00
"08155300"	6/15/1995 0:00:00	"1200"	78.00
"08155300"	6/16/1995 0:00:00	"1200"	75.00
"08155300"	6/17/1995 0:00:00	"1200"	73.00
"08155300"	6/18/1995 0:00:00	"1200"	64.00
"08155300"	6/19/1995 0:00:00	"1200"	58.00
"08155300"	6/20/1995 0:00:00	"1200"	52.00
"08155300"	6/21/1995 0:00:00	"1200"	47.00
"08155300"	6/22/1995 0:00:00	"1200"	42.00
"08155300"	6/23/1995 0:00:00	"1200"	37.00
"08155300"	6/24/1995 0:00:00	"1200"	33.00
"08155300"	6/25/1995 0:00:00	"1200"	31.00
"08155300"	6/26/1995 0:00:00	"1200"	30.00
"08155300"	6/27/1995 0:00:00	"1200"	27.00
"08155300"	6/28/1995 0:00:00	"1200"	25.00
"08155300"	6/29/1995 0:00:00	"1200"	37.00
"08155300"	6/30/1995 0:00:00	"1200"	68.00
"08155300"	7/1/1995 0:00:00	"1200"	25.00
"08155300"	7/2/1995 0:00:00	"1200"	18.00
"08155300"	7/3/1995 0:00:00	"1200"	15.00
"08155300"	7/4/1995 0:00:00	"1200"	13.00
"08155300"	7/5/1995 0:00:00	"1200"	11.00
"08155300"	7/6/1995 0:00:00	"1200"	12.00
"08155300"	7/7/1995 0:00:00	"1200"	14.00
"08155300"	7/8/1995 0:00:00	"1200"	16.00
"08155300"	7/9/1995 0:00:00	"1200"	14.00
"08155300"	7/10/1995 0:00:00	"1200"	9.00
"08155300"	7/11/1995 0:00:00	"1200"	6.40
"08155300"	7/12/1995 0:00:00	"1200"	4.00
"08155300"	7/13/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/14/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/15/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/16/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/17/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/18/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/19/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/20/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/21/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/22/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/23/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/24/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/25/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/26/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/27/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/28/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/29/1995 0:00:00	"1200"	1.0e-03
"08155300"	7/30/1995 0:00:00	"1200"	1.30
"08155300"	7/31/1995 0:00:00	"1200"	0.16
"08155300"	8/1/1995 0:00:00	"1200"	0.48
"08155300"	8/2/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/3/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/4/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/5/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/6/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/7/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/8/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/9/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/10/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/11/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/12/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/13/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/14/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/15/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/16/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/17/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/18/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/19/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/20/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/21/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/22/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/23/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/24/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/25/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/26/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/27/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/28/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/29/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/30/1995 0:00:00	"1200"	1.0e-03
"08155300"	8/31/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/1/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/2/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/3/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/4/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/5/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/6/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/7/1995 0:00:00	"1200"	0.46
"08155300"	9/8/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/9/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/10/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/11/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/12/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/13/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/14/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/15/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/16/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/17/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/18/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/19/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/20/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/21/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/22/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/23/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/24/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/25/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/26/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/27/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/28/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/29/1995 0:00:00	"1200"	1.0e-03
"08155300"	9/30/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/1/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/7/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/8/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/9/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/10/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/11/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/12/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/13/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/14/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/18/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/19/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/20/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/21/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/22/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/23/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/24/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/25/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/26/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/27/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/28/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/29/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/30/1995 0:00:00	"1200"	1.0e-03
"08155300"	10/31/1995 0:00:00	"1200"	23.00
"08155300"	11/1/1995 0:00:00	"1200"	38.00
"08155300"	11/2/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/3/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/4/1995 0:00:00	"1200"	1.50
"08155300"	11/5/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/6/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/7/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/8/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/9/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/10/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/11/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/12/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/13/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/14/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/15/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/16/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/17/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/18/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/19/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/20/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/21/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/22/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/23/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/24/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/25/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/26/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/27/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/28/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/29/1995 0:00:00	"1200"	1.0e-03
"08155300"	11/30/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/1/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/2/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/3/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/4/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/5/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/6/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/7/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/8/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/9/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/10/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/11/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/12/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/13/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/14/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/15/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/16/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/17/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/18/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/19/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/20/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/21/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/22/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/23/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/24/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/25/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/26/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/27/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/28/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/29/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/30/1995 0:00:00	"1200"	1.0e-03
"08155300"	12/31/1995 0:00:00	"1200"	1.0e-03
"08155300"	1/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/31/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	2/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	3/31/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	4/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	5/30/1996 0:00:00	"1200"	3.30
"08155300"	5/31/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/7/1996 0:00:00	"1200"	16.00
"08155300"	6/8/1996 0:00:00	"1200"	0.06
"08155300"	6/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/26/1996 0:00:00	"1200"	2.70
"08155300"	6/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	6/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	7/31/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	8/31/1996 0:00:00	"1200"	0.91
"08155300"	9/1/1996 0:00:00	"1200"	0.14
"08155300"	9/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/20/1996 0:00:00	"1200"	1.90
"08155300"	9/21/1996 0:00:00	"1200"	0.50
"08155300"	9/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/23/1996 0:00:00	"1200"	0.12
"08155300"	9/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	9/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	10/31/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/15/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/16/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	11/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/1/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/2/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/3/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/4/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/5/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/6/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/7/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/8/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/9/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/10/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/11/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/12/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/13/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/14/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/15/1996 0:00:00	"1200"	3.60
"08155300"	12/16/1996 0:00:00	"1200"	0.03
"08155300"	12/17/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/18/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/19/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/20/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/21/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/22/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/23/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/24/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/25/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/26/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/27/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/28/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/29/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/30/1996 0:00:00	"1200"	1.0e-03
"08155300"	12/31/1996 0:00:00	"1200"	1.0e-03
"08155300"	1/1/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/2/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/3/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/4/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/5/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/6/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/7/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/8/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/9/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/10/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/11/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/12/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/13/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/14/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/15/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/16/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/17/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/18/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/19/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/20/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/21/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/22/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/23/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/24/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/25/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/26/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/27/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/28/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/29/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/30/1997 0:00:00	"1200"	1.0e-03
"08155300"	1/31/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/1/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/2/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/3/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/4/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/5/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/6/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/7/1997 0:00:00	"1200"	0.09
"08155300"	2/8/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/9/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/10/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/11/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/12/1997 0:00:00	"1200"	29.00
"08155300"	2/13/1997 0:00:00	"1200"	48.00
"08155300"	2/14/1997 0:00:00	"1200"	33.00
"08155300"	2/15/1997 0:00:00	"1200"	16.00
"08155300"	2/16/1997 0:00:00	"1200"	6.10
"08155300"	2/17/1997 0:00:00	"1200"	1.50
"08155300"	2/18/1997 0:00:00	"1200"	0.12
"08155300"	2/19/1997 0:00:00	"1200"	1.0e-03
"08155300"	2/20/1997 0:00:00	"1200"	1.10
"08155300"	2/21/1997 0:00:00	"1200"	34.00
"08155300"	2/22/1997 0:00:00	"1200"	18.00
"08155300"	2/23/1997 0:00:00	"1200"	10.00
"08155300"	2/24/1997 0:00:00	"1200"	9.40
"08155300"	2/25/1997 0:00:00	"1200"	13.00
"08155300"	2/26/1997 0:00:00	"1200"	20.00
"08155300"	2/27/1997 0:00:00	"1200"	30.00
"08155300"	2/28/1997 0:00:00	"1200"	25.00
"08155300"	3/1/1997 0:00:00	"1200"	21.00
"08155300"	3/2/1997 0:00:00	"1200"	17.00
"08155300"	3/3/1997 0:00:00	"1200"	16.00
"08155300"	3/4/1997 0:00:00	"1200"	15.00
"08155300"	3/5/1997 0:00:00	"1200"	12.00
"08155300"	3/6/1997 0:00:00	"1200"	10.00
"08155300"	3/7/1997 0:00:00	"1200"	8.80
"08155300"	3/8/1997 0:00:00	"1200"	9.80
"08155300"	3/9/1997 0:00:00	"1200"	13.00
"08155300"	3/10/1997 0:00:00	"1200"	15.00
"08155300"	3/11/1997 0:00:00	"1200"	16.00
"08155300"	3/12/1997 0:00:00	"1200"	58.00
"08155300"	3/13/1997 0:00:00	"1200"	73.00
"08155300"	3/14/1997 0:00:00	"1200"	51.00
"08155300"	3/15/1997 0:00:00	"1200"	43.00
"08155300"	3/16/1997 0:00:00	"1200"	42.00
"08155300"	3/17/1997 0:00:00	"1200"	43.00
"08155300"	3/18/1997 0:00:00	"1200"	41.00
"08155300"	3/19/1997 0:00:00	"1200"	37.00
"08155300"	3/20/1997 0:00:00	"1200"	33.00
"08155300"	3/21/1997 0:00:00	"1200"	30.00
"08155300"	3/22/1997 0:00:00	"1200"	27.00
"08155300"	3/23/1997 0:00:00	"1200"	24.00
"08155300"	3/24/1997 0:00:00	"1200"	13.00
"08155300"	3/25/1997 0:00:00	"1200"	15.00
"08155300"	3/26/1997 0:00:00	"1200"	27.00
"08155300"	3/27/1997 0:00:00	"1200"	20.00
"08155300"	3/28/1997 0:00:00	"1200"	15.00
"08155300"	3/29/1997 0:00:00	"1200"	15.00
"08155300"	3/30/1997 0:00:00	"1200"	12.00
"08155300"	3/31/1997 0:00:00	"1200"	10.00
"08155300"	4/1/1997 0:00:00	"1200"	11.00
"08155300"	4/2/1997 0:00:00	"1200"	12.00
"08155300"	4/3/1997 0:00:00	"1200"	19.00
"08155300"	4/4/1997 0:00:00	"1200"	920.00
"08155300"	4/5/1997 0:00:00	"1200"	942.00
"08155300"	4/6/1997 0:00:00	"1200"	397.00
"08155300"	4/7/1997 0:00:00	"1200"	287.00
"08155300"	4/8/1997 0:00:00	"1200"	236.00
"08155300"	4/9/1997 0:00:00	"1200"	202.00
"08155300"	4/10/1997 0:00:00	"1200"	178.00
"08155300"	4/11/1997 0:00:00	"1200"	163.00
"08155300"	4/12/1997 0:00:00	"1200"	142.00
"08155300"	4/13/1997 0:00:00	"1200"	121.00
"08155300"	4/14/1997 0:00:00	"1200"	106.00
"08155300"	4/15/1997 0:00:00	"1200"	92.00
"08155300"	4/16/1997 0:00:00	"1200"	82.00
"08155300"	4/17/1997 0:00:00	"1200"	73.00
"08155300"	4/18/1997 0:00:00	"1200"	65.00
"08155300"	4/19/1997 0:00:00	"1200"	61.00
"08155300"	4/20/1997 0:00:00	"1200"	55.00
"08155300"	4/21/1997 0:00:00	"1200"	48.00
"08155300"	4/22/1997 0:00:00	"1200"	42.00
"08155300"	4/23/1997 0:00:00	"1200"	36.00
"08155300"	4/24/1997 0:00:00	"1200"	33.00
"08155300"	4/25/1997 0:00:00	"1200"	54.00
"08155300"	4/26/1997 0:00:00	"1200"	622.00
"08155300"	4/27/1997 0:00:00	"1200"	391.00
"08155300"	4/28/1997 0:00:00	"1200"	253.00
"08155300"	4/29/1997 0:00:00	"1200"	200.00
"08155300"	4/30/1997 0:00:00	"1200"	166.00
"08155300"	5/1/1997 0:00:00	"1200"	145.00
"08155300"	5/2/1997 0:00:00	"1200"	132.00
"08155300"	5/3/1997 0:00:00	"1200"	113.00
"08155300"	5/4/1997 0:00:00	"1200"	96.00
"08155300"	5/5/1997 0:00:00	"1200"	87.00
"08155300"	5/6/1997 0:00:00	"1200"	80.00
"08155300"	5/7/1997 0:00:00	"1200"	76.00
"08155300"	5/8/1997 0:00:00	"1200"	70.00
"08155300"	5/9/1997 0:00:00	"1200"	174.00
"08155300"	5/10/1997 0:00:00	"1200"	168.00
"08155300"	5/11/1997 0:00:00	"1200"	112.00
"08155300"	5/12/1997 0:00:00	"1200"	95.00
"08155300"	5/13/1997 0:00:00	"1200"	83.00
"08155300"	5/14/1997 0:00:00	"1200"	73.00
"08155300"	5/15/1997 0:00:00	"1200"	70.00
"08155300"	5/16/1997 0:00:00	"1200"	164.00
"08155300"	5/17/1997 0:00:00	"1200"	117.00
"08155300"	5/18/1997 0:00:00	"1200"	79.00
"08155300"	5/19/1997 0:00:00	"1200"	79.00
"08155300"	5/20/1997 0:00:00	"1200"	607.00
"08155300"	5/21/1997 0:00:00	"1200"	251.00
"08155300"	5/22/1997 0:00:00	"1200"	184.00
"08155300"	5/23/1997 0:00:00	"1200"	291.00
"08155300"	5/24/1997 0:00:00	"1200"	314.00
"08155300"	5/25/1997 0:00:00	"1200"	236.00
"08155300"	5/26/1997 0:00:00	"1200"	184.00
"08155300"	5/27/1997 0:00:00	"1200"	190.00
"08155300"	5/28/1997 0:00:00	"1200"	998.00
"08155300"	5/29/1997 0:00:00	"1200"	349.00
"08155300"	5/30/1997 0:00:00	"1200"	287.00
"08155300"	5/31/1997 0:00:00	"1200"	247.00
"08155300"	6/1/1997 0:00:00	"1200"	197.00
"08155300"	6/2/1997 0:00:00	"1200"	159.00
"08155300"	6/3/1997 0:00:00	"1200"	136.00
"08155300"	6/4/1997 0:00:00	"1200"	115.00
"08155300"	6/5/1997 0:00:00	"1200"	106.00
"08155300"	6/6/1997 0:00:00	"1200"	107.00
"08155300"	6/7/1997 0:00:00	"1200"	763.00
"08155300"	6/8/1997 0:00:00	"1200"	278.00
"08155300"	6/9/1997 0:00:00	"1200"	2100.00
"08155300"	6/10/1997 0:00:00	"1200"	3780.00
"08155300"	6/11/1997 0:00:00	"1200"	1540.00
"08155300"	6/12/1997 0:00:00	"1200"	847.00
"08155300"	6/13/1997 0:00:00	"1200"	595.00
"08155300"	6/14/1997 0:00:00	"1200"	463.00
"08155300"	6/15/1997 0:00:00	"1200"	389.00
"08155300"	6/16/1997 0:00:00	"1200"	317.00
"08155300"	6/17/1997 0:00:00	"1200"	327.00
"08155300"	6/18/1997 0:00:00	"1200"	236.00
"08155300"	6/19/1997 0:00:00	"1200"	191.00
"08155300"	6/20/1997 0:00:00	"1200"	158.00
"08155300"	6/21/1997 0:00:00	"1200"	275.00
"08155300"	6/22/1997 0:00:00	"1200"	2360.00
"08155300"	6/23/1997 0:00:00	"1200"	1230.00
"08155300"	6/24/1997 0:00:00	"1200"	761.00
"08155300"	6/25/1997 0:00:00	"1200"	561.00
"08155300"	6/26/1997 0:00:00	"1200"	451.00
"08155300"	6/27/1997 0:00:00	"1200"	375.00
"08155300"	6/28/1997 0:00:00	"1200"	321.00
"08155300"	6/29/1997 0:00:00	"1200"	275.00
"08155300"	6/30/1997 0:00:00	"1200"	234.00
"08155300"	7/1/1997 0:00:00	"1200"	199.00
"08155300"	7/2/1997 0:00:00	"1200"	170.00
"08155300"	7/3/1997 0:00:00	"1200"	148.00
"08155300"	7/4/1997 0:00:00	"1200"	125.00
"08155300"	7/5/1997 0:00:00	"1200"	103.00
"08155300"	7/6/1997 0:00:00	"1200"	82.00
"08155300"	7/7/1997 0:00:00	"1200"	68.00
"08155300"	7/8/1997 0:00:00	"1200"	55.00
"08155300"	7/9/1997 0:00:00	"1200"	46.00
"08155300"	7/10/1997 0:00:00	"1200"	37.00
"08155300"	7/11/1997 0:00:00	"1200"	32.00
"08155300"	7/12/1997 0:00:00	"1200"	26.00
"08155300"	7/13/1997 0:00:00	"1200"	21.00
"08155300"	7/14/1997 0:00:00	"1200"	17.00
"08155300"	7/15/1997 0:00:00	"1200"	15.00
"08155300"	7/16/1997 0:00:00	"1200"	13.00
"08155300"	7/17/1997 0:00:00	"1200"	11.00
"08155300"	7/18/1997 0:00:00	"1200"	9.20
"08155300"	7/19/1997 0:00:00	"1200"	6.30
"08155300"	7/20/1997 0:00:00	"1200"	4.10
"08155300"	7/21/1997 0:00:00	"1200"	2.30
"08155300"	7/22/1997 0:00:00	"1200"	1.40
"08155300"	7/23/1997 0:00:00	"1200"	0.83
"08155300"	7/24/1997 0:00:00	"1200"	0.61
"08155300"	7/25/1997 0:00:00	"1200"	0.48
"08155300"	7/26/1997 0:00:00	"1200"	0.25
"08155300"	7/27/1997 0:00:00	"1200"	1.0e-03
"08155300"	7/28/1997 0:00:00	"1200"	1.0e-03
"08155300"	7/29/1997 0:00:00	"1200"	1.0e-03
"08155300"	7/30/1997 0:00:00	"1200"	1.0e-03
"08155300"	7/31/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/1/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/2/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/3/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/4/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/5/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/6/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/7/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/8/1997 0:00:00	"1200"	0.26
"08155300"	8/9/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/10/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/11/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/12/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/13/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/14/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/15/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/16/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/17/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/18/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/19/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/20/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/21/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/22/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/23/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/24/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/25/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/26/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/27/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/28/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/29/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/30/1997 0:00:00	"1200"	1.0e-03
"08155300"	8/31/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/1/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/2/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/3/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/4/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/5/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/6/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/7/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/8/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/9/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/10/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/11/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/12/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/13/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/14/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/15/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/16/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/17/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/18/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/19/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/20/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/21/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/22/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/23/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/24/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/25/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/26/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/27/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/28/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/29/1997 0:00:00	"1200"	1.0e-03
"08155300"	9/30/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/1/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/7/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/8/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/9/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/10/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/11/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/12/1997 0:00:00	"1200"	0.39
"08155300"	10/13/1997 0:00:00	"1200"	0.13
"08155300"	10/14/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/18/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/19/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/20/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/21/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/22/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/23/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/24/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/25/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/26/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/27/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/28/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/29/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/30/1997 0:00:00	"1200"	1.0e-03
"08155300"	10/31/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/1/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/2/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/3/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/4/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/5/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/6/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/7/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/8/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/9/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/10/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/11/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/12/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/13/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/14/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/15/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/16/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/17/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/18/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/19/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/20/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/21/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/22/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/23/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/24/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/25/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/26/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/27/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/28/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/29/1997 0:00:00	"1200"	1.0e-03
"08155300"	11/30/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/1/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/2/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/3/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/4/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/5/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/6/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/7/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/8/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/9/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/10/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/11/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/12/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/13/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/14/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/15/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/16/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/17/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/18/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/19/1997 0:00:00	"1200"	1.0e-03
"08155300"	12/20/1997 0:00:00	"1200"	21.00
"08155300"	12/21/1997 0:00:00	"1200"	268.00
"08155300"	12/22/1997 0:00:00	"1200"	69.00
"08155300"	12/23/1997 0:00:00	"1200"	38.00
"08155300"	12/24/1997 0:00:00	"1200"	28.00
"08155300"	12/25/1997 0:00:00	"1200"	20.00
"08155300"	12/26/1997 0:00:00	"1200"	19.00
"08155300"	12/27/1997 0:00:00	"1200"	20.00
"08155300"	12/28/1997 0:00:00	"1200"	19.00
"08155300"	12/29/1997 0:00:00	"1200"	15.00
"08155300"	12/30/1997 0:00:00	"1200"	14.00
"08155300"	12/31/1997 0:00:00	"1200"	11.00
"08155300"	1/1/1998 0:00:00	"1200"	9.80
"08155300"	1/2/1998 0:00:00	"1200"	10.00
"08155300"	1/3/1998 0:00:00	"1200"	9.70
"08155300"	1/4/1998 0:00:00	"1200"	8.70
"08155300"	1/5/1998 0:00:00	"1200"	7.30
"08155300"	1/6/1998 0:00:00	"1200"	767.00
"08155300"	1/7/1998 0:00:00	"1200"	852.00
"08155300"	1/8/1998 0:00:00	"1200"	322.00
"08155300"	1/9/1998 0:00:00	"1200"	211.00
"08155300"	1/10/1998 0:00:00	"1200"	154.00
"08155300"	1/11/1998 0:00:00	"1200"	129.00
"08155300"	1/12/1998 0:00:00	"1200"	114.00
"08155300"	1/13/1998 0:00:00	"1200"	99.00
"08155300"	1/14/1998 0:00:00	"1200"	89.00
"08155300"	1/15/1998 0:00:00	"1200"	81.00
"08155300"	1/16/1998 0:00:00	"1200"	74.00
"08155300"	1/17/1998 0:00:00	"1200"	67.00
"08155300"	1/18/1998 0:00:00	"1200"	61.00
"08155300"	1/19/1998 0:00:00	"1200"	56.00
"08155300"	1/20/1998 0:00:00	"1200"	54.00
"08155300"	1/21/1998 0:00:00	"1200"	51.00
"08155300"	1/22/1998 0:00:00	"1200"	46.00
"08155300"	1/23/1998 0:00:00	"1200"	42.00
"08155300"	1/24/1998 0:00:00	"1200"	39.00
"08155300"	1/25/1998 0:00:00	"1200"	36.00
"08155300"	1/26/1998 0:00:00	"1200"	34.00
"08155300"	1/27/1998 0:00:00	"1200"	30.00
"08155300"	1/28/1998 0:00:00	"1200"	28.00
"08155300"	1/29/1998 0:00:00	"1200"	26.00
"08155300"	1/30/1998 0:00:00	"1200"	24.00
"08155300"	1/31/1998 0:00:00	"1200"	45.00
"08155300"	2/1/1998 0:00:00	"1200"	94.00
"08155300"	2/2/1998 0:00:00	"1200"	61.00
"08155300"	2/3/1998 0:00:00	"1200"	51.00
"08155300"	2/4/1998 0:00:00	"1200"	46.00
"08155300"	2/5/1998 0:00:00	"1200"	50.00
"08155300"	2/6/1998 0:00:00	"1200"	67.00
"08155300"	2/7/1998 0:00:00	"1200"	62.00
"08155300"	2/8/1998 0:00:00	"1200"	55.00
"08155300"	2/9/1998 0:00:00	"1200"	53.00
"08155300"	2/10/1998 0:00:00	"1200"	63.00
"08155300"	2/11/1998 0:00:00	"1200"	80.00
"08155300"	2/12/1998 0:00:00	"1200"	67.00
"08155300"	2/13/1998 0:00:00	"1200"	69.00
"08155300"	2/14/1998 0:00:00	"1200"	81.00
"08155300"	2/15/1998 0:00:00	"1200"	174.00
"08155300"	2/16/1998 0:00:00	"1200"	168.00
"08155300"	2/17/1998 0:00:00	"1200"	163.00
"08155300"	2/18/1998 0:00:00	"1200"	139.00
"08155300"	2/19/1998 0:00:00	"1200"	128.00
"08155300"	2/20/1998 0:00:00	"1200"	117.00
"08155300"	2/21/1998 0:00:00	"1200"	146.00
"08155300"	2/22/1998 0:00:00	"1200"	590.00
"08155300"	2/23/1998 0:00:00	"1200"	279.00
"08155300"	2/24/1998 0:00:00	"1200"	234.00
"08155300"	2/25/1998 0:00:00	"1200"	211.00
"08155300"	2/26/1998 0:00:00	"1200"	453.00
"08155300"	2/27/1998 0:00:00	"1200"	287.00
"08155300"	2/28/1998 0:00:00	"1200"	226.00
"08155300"	3/1/1998 0:00:00	"1200"	198.00
"08155300"	3/2/1998 0:00:00	"1200"	174.00
"08155300"	3/3/1998 0:00:00	"1200"	156.00
"08155300"	3/4/1998 0:00:00	"1200"	143.00
"08155300"	3/5/1998 0:00:00	"1200"	127.00
"08155300"	3/6/1998 0:00:00	"1200"	116.00
"08155300"	3/7/1998 0:00:00	"1200"	110.00
"08155300"	3/8/1998 0:00:00	"1200"	109.00
"08155300"	3/9/1998 0:00:00	"1200"	94.00
"08155300"	3/10/1998 0:00:00	"1200"	84.00
"08155300"	3/11/1998 0:00:00	"1200"	80.00
"08155300"	3/12/1998 0:00:00	"1200"	75.00
"08155300"	3/13/1998 0:00:00	"1200"	73.00
"08155300"	3/14/1998 0:00:00	"1200"	75.00
"08155300"	3/15/1998 0:00:00	"1200"	81.00
"08155300"	3/16/1998 0:00:00	"1200"	1370.00
"08155300"	3/17/1998 0:00:00	"1200"	540.00
"08155300"	3/18/1998 0:00:00	"1200"	375.00
"08155300"	3/19/1998 0:00:00	"1200"	312.00
"08155300"	3/20/1998 0:00:00	"1200"	254.00
"08155300"	3/21/1998 0:00:00	"1200"	218.00
"08155300"	3/22/1998 0:00:00	"1200"	196.00
"08155300"	3/23/1998 0:00:00	"1200"	174.00
"08155300"	3/24/1998 0:00:00	"1200"	156.00
"08155300"	3/25/1998 0:00:00	"1200"	142.00
"08155300"	3/26/1998 0:00:00	"1200"	128.00
"08155300"	3/27/1998 0:00:00	"1200"	120.00
"08155300"	3/28/1998 0:00:00	"1200"	111.00
"08155300"	3/29/1998 0:00:00	"1200"	103.00
"08155300"	3/30/1998 0:00:00	"1200"	99.00
"08155300"	3/31/1998 0:00:00	"1200"	166.00
"08155300"	4/1/1998 0:00:00	"1200"	117.00
"08155300"	4/2/1998 0:00:00	"1200"	96.00
"08155300"	4/3/1998 0:00:00	"1200"	86.00
"08155300"	4/4/1998 0:00:00	"1200"	79.00
"08155300"	4/5/1998 0:00:00	"1200"	74.00
"08155300"	4/6/1998 0:00:00	"1200"	70.00
"08155300"	4/7/1998 0:00:00	"1200"	67.00
"08155300"	4/8/1998 0:00:00	"1200"	67.00
"08155300"	4/9/1998 0:00:00	"1200"	69.00
"08155300"	4/10/1998 0:00:00	"1200"	57.00
"08155300"	4/11/1998 0:00:00	"1200"	52.00
"08155300"	4/12/1998 0:00:00	"1200"	48.00
"08155300"	4/13/1998 0:00:00	"1200"	45.00
"08155300"	4/14/1998 0:00:00	"1200"	39.00
"08155300"	4/15/1998 0:00:00	"1200"	36.00
"08155300"	4/16/1998 0:00:00	"1200"	34.00
"08155300"	4/17/1998 0:00:00	"1200"	30.00
"08155300"	4/18/1998 0:00:00	"1200"	27.00
"08155300"	4/19/1998 0:00:00	"1200"	24.00
"08155300"	4/20/1998 0:00:00	"1200"	22.00
"08155300"	4/21/1998 0:00:00	"1200"	20.00
"08155300"	4/22/1998 0:00:00	"1200"	18.00
"08155300"	4/23/1998 0:00:00	"1200"	16.00
"08155300"	4/24/1998 0:00:00	"1200"	15.00
"08155300"	4/25/1998 0:00:00	"1200"	13.00
"08155300"	4/26/1998 0:00:00	"1200"	13.00
"08155300"	4/27/1998 0:00:00	"1200"	20.00
"08155300"	4/28/1998 0:00:00	"1200"	14.00
"08155300"	4/29/1998 0:00:00	"1200"	11.00
"08155300"	4/30/1998 0:00:00	"1200"	8.60
"08155300"	5/1/1998 0:00:00	"1200"	5.90
"08155300"	5/2/1998 0:00:00	"1200"	4.10
"08155300"	5/3/1998 0:00:00	"1200"	3.90
"08155300"	5/4/1998 0:00:00	"1200"	2.30
"08155300"	5/5/1998 0:00:00	"1200"	1.90
"08155300"	5/6/1998 0:00:00	"1200"	1.50
"08155300"	5/7/1998 0:00:00	"1200"	0.88
"08155300"	5/8/1998 0:00:00	"1200"	0.12
"08155300"	5/9/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/10/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/11/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/12/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/13/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/14/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/15/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/16/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/17/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/18/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/19/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/20/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/21/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/22/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/23/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/24/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/25/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/26/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/27/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/28/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/29/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/30/1998 0:00:00	"1200"	1.0e-03
"08155300"	5/31/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/1/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/2/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/3/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/4/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/5/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/6/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/7/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/8/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/9/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/10/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/11/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/12/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/13/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/14/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/15/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/16/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/17/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/18/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/19/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/20/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/21/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/22/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/23/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/24/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/25/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/26/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/27/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/28/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/29/1998 0:00:00	"1200"	1.0e-03
"08155300"	6/30/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/1/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/2/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/3/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/4/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/5/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/6/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/7/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/8/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/9/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/10/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/11/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/12/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/13/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/14/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/15/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/16/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/17/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/18/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/19/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/20/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/21/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/22/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/23/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/24/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/25/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/26/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/27/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/28/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/29/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/30/1998 0:00:00	"1200"	1.0e-03
"08155300"	7/31/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/1/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/2/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/3/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/4/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/5/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/6/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/7/1998 0:00:00	"1200"	2.90
"08155300"	8/8/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/9/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/10/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/11/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/12/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/13/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/14/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/15/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/16/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/17/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/18/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/19/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/20/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/21/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/22/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/23/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/24/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/25/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/26/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/27/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/28/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/29/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/30/1998 0:00:00	"1200"	1.0e-03
"08155300"	8/31/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/1/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/2/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/3/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/4/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/5/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/6/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/7/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/8/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/9/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/10/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/11/1998 0:00:00	"1200"	0.01
"08155300"	9/12/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/13/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/14/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/15/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/16/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/17/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/18/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/19/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/20/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/21/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/22/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/23/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/24/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/25/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/26/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/27/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/28/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/29/1998 0:00:00	"1200"	1.0e-03
"08155300"	9/30/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/1/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1998 0:00:00	"1200"	68.00
"08155300"	10/7/1998 0:00:00	"1200"	57.00
"08155300"	10/8/1998 0:00:00	"1200"	4.30
"08155300"	10/9/1998 0:00:00	"1200"	0.01
"08155300"	10/10/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/11/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/12/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/13/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/14/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1998 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1998 0:00:00	"1200"	3050.00
"08155300"	10/18/1998 0:00:00	"1200"	1600.00
"08155300"	10/19/1998 0:00:00	"1200"	815.00
"08155300"	10/20/1998 0:00:00	"1200"	739.00
"08155300"	10/21/1998 0:00:00	"1200"	467.00
"08155300"	10/22/1998 0:00:00	"1200"	362.00
"08155300"	10/23/1998 0:00:00	"1200"	288.00
"08155300"	10/24/1998 0:00:00	"1200"	242.00
"08155300"	10/25/1998 0:00:00	"1200"	206.00
"08155300"	10/26/1998 0:00:00	"1200"	179.00
"08155300"	10/27/1998 0:00:00	"1200"	159.00
"08155300"	10/28/1998 0:00:00	"1200"	145.00
"08155300"	10/29/1998 0:00:00	"1200"	130.00
"08155300"	10/30/1998 0:00:00	"1200"	117.00
"08155300"	10/31/1998 0:00:00	"1200"	107.00
"08155300"	11/1/1998 0:00:00	"1200"	632.00
"08155300"	11/2/1998 0:00:00	"1200"	370.00
"08155300"	11/3/1998 0:00:00	"1200"	253.00
"08155300"	11/4/1998 0:00:00	"1200"	231.00
"08155300"	11/5/1998 0:00:00	"1200"	219.00
"08155300"	11/6/1998 0:00:00	"1200"	199.00
"08155300"	11/7/1998 0:00:00	"1200"	188.00
"08155300"	11/8/1998 0:00:00	"1200"	185.00
"08155300"	11/9/1998 0:00:00	"1200"	169.00
"08155300"	11/10/1998 0:00:00	"1200"	155.00
"08155300"	11/11/1998 0:00:00	"1200"	135.00
"08155300"	11/12/1998 0:00:00	"1200"	137.00
"08155300"	11/13/1998 0:00:00	"1200"	175.00
"08155300"	11/14/1998 0:00:00	"1200"	252.00
"08155300"	11/15/1998 0:00:00	"1200"	331.00
"08155300"	11/16/1998 0:00:00	"1200"	280.00
"08155300"	11/17/1998 0:00:00	"1200"	252.00
"08155300"	11/18/1998 0:00:00	"1200"	227.00
"08155300"	11/19/1998 0:00:00	"1200"	211.00
"08155300"	11/20/1998 0:00:00	"1200"	194.00
"08155300"	11/21/1998 0:00:00	"1200"	175.00
"08155300"	11/22/1998 0:00:00	"1200"	162.00
"08155300"	11/23/1998 0:00:00	"1200"	152.00
"08155300"	11/24/1998 0:00:00	"1200"	142.00
"08155300"	11/25/1998 0:00:00	"1200"	133.00
"08155300"	11/26/1998 0:00:00	"1200"	123.00
"08155300"	11/27/1998 0:00:00	"1200"	115.00
"08155300"	11/28/1998 0:00:00	"1200"	110.00
"08155300"	11/29/1998 0:00:00	"1200"	104.00
"08155300"	11/30/1998 0:00:00	"1200"	97.00
"08155300"	12/1/1998 0:00:00	"1200"	91.00
"08155300"	12/2/1998 0:00:00	"1200"	86.00
"08155300"	12/3/1998 0:00:00	"1200"	83.00
"08155300"	12/4/1998 0:00:00	"1200"	84.00
"08155300"	12/5/1998 0:00:00	"1200"	74.00
"08155300"	12/6/1998 0:00:00	"1200"	62.00
"08155300"	12/7/1998 0:00:00	"1200"	54.00
"08155300"	12/8/1998 0:00:00	"1200"	49.00
"08155300"	12/9/1998 0:00:00	"1200"	44.00
"08155300"	12/10/1998 0:00:00	"1200"	67.00
"08155300"	12/11/1998 0:00:00	"1200"	107.00
"08155300"	12/12/1998 0:00:00	"1200"	101.00
"08155300"	12/13/1998 0:00:00	"1200"	85.00
"08155300"	12/14/1998 0:00:00	"1200"	75.00
"08155300"	12/15/1998 0:00:00	"1200"	63.00
"08155300"	12/16/1998 0:00:00	"1200"	53.00
"08155300"	12/17/1998 0:00:00	"1200"	48.00
"08155300"	12/18/1998 0:00:00	"1200"	46.00
"08155300"	12/19/1998 0:00:00	"1200"	44.00
"08155300"	12/20/1998 0:00:00	"1200"	40.00
"08155300"	12/21/1998 0:00:00	"1200"	36.00
"08155300"	12/22/1998 0:00:00	"1200"	33.00
"08155300"	12/23/1998 0:00:00	"1200"	32.00
"08155300"	12/24/1998 0:00:00	"1200"	32.00
"08155300"	12/25/1998 0:00:00	"1200"	30.00
"08155300"	12/26/1998 0:00:00	"1200"	29.00
"08155300"	12/27/1998 0:00:00	"1200"	27.00
"08155300"	12/28/1998 0:00:00	"1200"	25.00
"08155300"	12/29/1998 0:00:00	"1200"	22.00
"08155300"	12/30/1998 0:00:00	"1200"	20.00
"08155300"	12/31/1998 0:00:00	"1200"	19.00
"08155300"	1/1/1999 0:00:00	"1200"	18.00
"08155300"	1/2/1999 0:00:00	"1200"	17.00
"08155300"	1/3/1999 0:00:00	"1200"	15.00
"08155300"	1/4/1999 0:00:00	"1200"	13.00
"08155300"	1/5/1999 0:00:00	"1200"	13.00
"08155300"	1/6/1999 0:00:00	"1200"	13.00
"08155300"	1/7/1999 0:00:00	"1200"	12.00
"08155300"	1/8/1999 0:00:00	"1200"	11.00
"08155300"	1/9/1999 0:00:00	"1200"	10.00
"08155300"	1/10/1999 0:00:00	"1200"	8.80
"08155300"	1/11/1999 0:00:00	"1200"	8.10
"08155300"	1/12/1999 0:00:00	"1200"	7.70
"08155300"	1/13/1999 0:00:00	"1200"	6.60
"08155300"	1/14/1999 0:00:00	"1200"	5.20
"08155300"	1/15/1999 0:00:00	"1200"	4.40
"08155300"	1/16/1999 0:00:00	"1200"	4.10
"08155300"	1/17/1999 0:00:00	"1200"	3.50
"08155300"	1/18/1999 0:00:00	"1200"	2.50
"08155300"	1/19/1999 0:00:00	"1200"	2.00
"08155300"	1/20/1999 0:00:00	"1200"	2.00
"08155300"	1/21/1999 0:00:00	"1200"	1.70
"08155300"	1/22/1999 0:00:00	"1200"	1.40
"08155300"	1/23/1999 0:00:00	"1200"	0.90
"08155300"	1/24/1999 0:00:00	"1200"	0.60
"08155300"	1/25/1999 0:00:00	"1200"	0.42
"08155300"	1/26/1999 0:00:00	"1200"	0.37
"08155300"	1/27/1999 0:00:00	"1200"	0.29
"08155300"	1/28/1999 0:00:00	"1200"	0.24
"08155300"	1/29/1999 0:00:00	"1200"	0.52
"08155300"	1/30/1999 0:00:00	"1200"	0.21
"08155300"	1/31/1999 0:00:00	"1200"	0.02
"08155300"	2/1/1999 0:00:00	"1200"	0.01
"08155300"	2/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	2/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/18/1999 0:00:00	"1200"	0.37
"08155300"	3/19/1999 0:00:00	"1200"	0.15
"08155300"	3/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	3/31/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	4/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/17/1999 0:00:00	"1200"	1.80
"08155300"	5/18/1999 0:00:00	"1200"	9.40
"08155300"	5/19/1999 0:00:00	"1200"	0.09
"08155300"	5/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	5/26/1999 0:00:00	"1200"	9.70
"08155300"	5/27/1999 0:00:00	"1200"	61.00
"08155300"	5/28/1999 0:00:00	"1200"	18.00
"08155300"	5/29/1999 0:00:00	"1200"	25.00
"08155300"	5/30/1999 0:00:00	"1200"	12.00
"08155300"	5/31/1999 0:00:00	"1200"	1.10
"08155300"	6/1/1999 0:00:00	"1200"	0.18
"08155300"	6/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	6/19/1999 0:00:00	"1200"	4.10
"08155300"	6/20/1999 0:00:00	"1200"	0.79
"08155300"	6/21/1999 0:00:00	"1200"	57.00
"08155300"	6/22/1999 0:00:00	"1200"	53.00
"08155300"	6/23/1999 0:00:00	"1200"	63.00
"08155300"	6/24/1999 0:00:00	"1200"	38.00
"08155300"	6/25/1999 0:00:00	"1200"	39.00
"08155300"	6/26/1999 0:00:00	"1200"	21.00
"08155300"	6/27/1999 0:00:00	"1200"	9.90
"08155300"	6/28/1999 0:00:00	"1200"	1.60
"08155300"	6/29/1999 0:00:00	"1200"	0.22
"08155300"	6/30/1999 0:00:00	"1200"	0.03
"08155300"	7/1/1999 0:00:00	"1200"	0.03
"08155300"	7/2/1999 0:00:00	"1200"	0.03
"08155300"	7/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/4/1999 0:00:00	"1200"	0.03
"08155300"	7/5/1999 0:00:00	"1200"	0.03
"08155300"	7/6/1999 0:00:00	"1200"	0.23
"08155300"	7/7/1999 0:00:00	"1200"	0.03
"08155300"	7/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/10/1999 0:00:00	"1200"	3.30
"08155300"	7/11/1999 0:00:00	"1200"	6.30
"08155300"	7/12/1999 0:00:00	"1200"	18.00
"08155300"	7/13/1999 0:00:00	"1200"	8.90
"08155300"	7/14/1999 0:00:00	"1200"	1.10
"08155300"	7/15/1999 0:00:00	"1200"	0.41
"08155300"	7/16/1999 0:00:00	"1200"	0.01
"08155300"	7/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	7/31/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	8/31/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	9/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	10/31/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	11/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/1/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/2/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/3/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/4/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/5/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/6/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/7/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/8/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/9/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/10/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/11/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/12/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/13/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/14/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/15/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/16/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/17/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/18/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/19/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/20/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/21/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/22/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/23/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/24/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/25/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/26/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/27/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/28/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/29/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/30/1999 0:00:00	"1200"	1.0e-03
"08155300"	12/31/1999 0:00:00	"1200"	1.0e-03
"08155300"	1/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/7/2000 0:00:00	"1200"	1.10
"08155300"	1/8/2000 0:00:00	"1200"	0.22
"08155300"	1/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/22/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	1/31/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/22/2000 0:00:00	"1200"	0.14
"08155300"	2/23/2000 0:00:00	"1200"	0.01
"08155300"	2/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	2/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/22/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	3/31/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/2/2000 0:00:00	"1200"	0.13
"08155300"	4/3/2000 0:00:00	"1200"	0.58
"08155300"	4/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/22/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	4/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/1/2000 0:00:00	"1200"	4.50
"08155300"	5/2/2000 0:00:00	"1200"	3.80
"08155300"	5/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/19/2000 0:00:00	"1200"	0.01
"08155300"	5/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/22/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	5/31/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/4/2000 0:00:00	"1200"	1.00
"08155300"	6/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/9/2000 0:00:00	"1200"	187.00
"08155300"	6/10/2000 0:00:00	"1200"	275.00
"08155300"	6/11/2000 0:00:00	"1200"	90.00
"08155300"	6/12/2000 0:00:00	"1200"	47.00
"08155300"	6/13/2000 0:00:00	"1200"	21.00
"08155300"	6/14/2000 0:00:00	"1200"	10.00
"08155300"	6/15/2000 0:00:00	"1200"	2.10
"08155300"	6/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/18/2000 0:00:00	"1200"	0.09
"08155300"	6/19/2000 0:00:00	"1200"	4.00
"08155300"	6/20/2000 0:00:00	"1200"	27.00
"08155300"	6/21/2000 0:00:00	"1200"	12.00
"08155300"	6/22/2000 0:00:00	"1200"	3.80
"08155300"	6/23/2000 0:00:00	"1200"	0.10
"08155300"	6/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	6/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/22/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	7/31/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/22/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	8/31/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/15/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/21/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/22/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	9/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/2/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/3/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/4/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/5/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/6/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/7/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/8/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/9/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/10/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/11/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/12/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/13/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/14/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/15/2000 0:00:00	"1200"	0.27
"08155300"	10/16/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/17/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/18/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/19/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/20/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/21/2000 0:00:00	"1200"	1.20
"08155300"	10/22/2000 0:00:00	"1200"	0.77
"08155300"	10/23/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/24/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/25/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/26/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/27/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/28/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/29/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/30/2000 0:00:00	"1200"	1.0e-03
"08155300"	10/31/2000 0:00:00	"1200"	1.0e-03
"08155300"	11/1/2000 0:00:00	"1200"	1.0e-03
"08155300"	11/2/2000 0:00:00	"1200"	16.00
"08155300"	11/3/2000 0:00:00	"1200"	415.00
"08155300"	11/4/2000 0:00:00	"1200"	228.00
"08155300"	11/5/2000 0:00:00	"1200"	86.00
"08155300"	11/6/2000 0:00:00	"1200"	487.00
"08155300"	11/7/2000 0:00:00	"1200"	235.00
"08155300"	11/8/2000 0:00:00	"1200"	245.00
"08155300"	11/9/2000 0:00:00	"1200"	176.00
"08155300"	11/10/2000 0:00:00	"1200"	127.00
"08155300"	11/11/2000 0:00:00	"1200"	103.00
"08155300"	11/12/2000 0:00:00	"1200"	89.00
"08155300"	11/13/2000 0:00:00	"1200"	71.00
"08155300"	11/14/2000 0:00:00	"1200"	54.00
"08155300"	11/15/2000 0:00:00	"1200"	46.00
"08155300"	11/16/2000 0:00:00	"1200"	31.00
"08155300"	11/17/2000 0:00:00	"1200"	26.00
"08155300"	11/18/2000 0:00:00	"1200"	45.00
"08155300"	11/19/2000 0:00:00	"1200"	93.00
"08155300"	11/20/2000 0:00:00	"1200"	73.00
"08155300"	11/21/2000 0:00:00	"1200"	60.00
"08155300"	11/22/2000 0:00:00	"1200"	53.00
"08155300"	11/23/2000 0:00:00	"1200"	54.00
"08155300"	11/24/2000 0:00:00	"1200"	71.00
"08155300"	11/25/2000 0:00:00	"1200"	65.00
"08155300"	11/26/2000 0:00:00	"1200"	58.00
"08155300"	11/27/2000 0:00:00	"1200"	51.00
"08155300"	11/28/2000 0:00:00	"1200"	51.00
"08155300"	11/29/2000 0:00:00	"1200"	46.00
"08155300"	11/30/2000 0:00:00	"1200"	41.00
"08155300"	12/1/2000 0:00:00	"1200"	38.00
"08155300"	12/2/2000 0:00:00	"1200"	34.00
"08155300"	12/3/2000 0:00:00	"1200"	32.00
"08155300"	12/4/2000 0:00:00	"1200"	30.00
"08155300"	12/5/2000 0:00:00	"1200"	29.00
"08155300"	12/6/2000 0:00:00	"1200"	26.00
"08155300"	12/7/2000 0:00:00	"1200"	24.00
"08155300"	12/8/2000 0:00:00	"1200"	21.00
"08155300"	12/9/2000 0:00:00	"1200"	18.00
"08155300"	12/10/2000 0:00:00	"1200"	16.00
"08155300"	12/11/2000 0:00:00	"1200"	14.00
"08155300"	12/12/2000 0:00:00	"1200"	14.00
"08155300"	12/13/2000 0:00:00	"1200"	25.00
"08155300"	12/14/2000 0:00:00	"1200"	38.00
"08155300"	12/15/2000 0:00:00	"1200"	31.00
"08155300"	12/16/2000 0:00:00	"1200"	24.00
"08155300"	12/17/2000 0:00:00	"1200"	21.00
"08155300"	12/18/2000 0:00:00	"1200"	19.00
"08155300"	12/19/2000 0:00:00	"1200"	19.00
"08155300"	12/20/2000 0:00:00	"1200"	18.00
"08155300"	12/21/2000 0:00:00	"1200"	16.00
"08155300"	12/22/2000 0:00:00	"1200"	15.00
"08155300"	12/23/2000 0:00:00	"1200"	14.00
"08155300"	12/24/2000 0:00:00	"1200"	14.00
"08155300"	12/25/2000 0:00:00	"1200"	33.00
"08155300"	12/26/2000 0:00:00	"1200"	186.00
"08155300"	12/27/2000 0:00:00	"1200"	221.00
"08155300"	12/28/2000 0:00:00	"1200"	167.00
"08155300"	12/29/2000 0:00:00	"1200"	141.00
"08155300"	12/30/2000 0:00:00	"1200"	128.00
"08155300"	12/31/2000 0:00:00	"1200"	119.00
"08155300"	1/1/2001 0:00:00	"1200"	111.00
"08155300"	1/2/2001 0:00:00	"1200"	103.00
"08155300"	1/3/2001 0:00:00	"1200"	97.00
"08155300"	1/4/2001 0:00:00	"1200"	92.00
"08155300"	1/5/2001 0:00:00	"1200"	87.00
"08155300"	1/6/2001 0:00:00	"1200"	82.00
"08155300"	1/7/2001 0:00:00	"1200"	75.00
"08155300"	1/8/2001 0:00:00	"1200"	66.00
"08155300"	1/9/2001 0:00:00	"1200"	61.00
"08155300"	1/10/2001 0:00:00	"1200"	113.00
"08155300"	1/11/2001 0:00:00	"1200"	273.00
"08155300"	1/12/2001 0:00:00	"1200"	152.00
"08155300"	1/13/2001 0:00:00	"1200"	138.00
"08155300"	1/14/2001 0:00:00	"1200"	135.00
"08155300"	1/15/2001 0:00:00	"1200"	123.00
"08155300"	1/16/2001 0:00:00	"1200"	115.00
"08155300"	1/17/2001 0:00:00	"1200"	122.00
"08155300"	1/18/2001 0:00:00	"1200"	168.00
"08155300"	1/19/2001 0:00:00	"1200"	160.00
"08155300"	1/20/2001 0:00:00	"1200"	145.00
"08155300"	1/21/2001 0:00:00	"1200"	136.00
"08155300"	1/22/2001 0:00:00	"1200"	127.00
"08155300"	1/23/2001 0:00:00	"1200"	121.00
"08155300"	1/24/2001 0:00:00	"1200"	115.00
"08155300"	1/25/2001 0:00:00	"1200"	107.00
"08155300"	1/26/2001 0:00:00	"1200"	102.00
"08155300"	1/27/2001 0:00:00	"1200"	105.00
"08155300"	1/28/2001 0:00:00	"1200"	117.00
"08155300"	1/29/2001 0:00:00	"1200"	134.00
"08155300"	1/30/2001 0:00:00	"1200"	130.00
"08155300"	1/31/2001 0:00:00	"1200"	114.00
"08155300"	2/1/2001 0:00:00	"1200"	108.00
"08155300"	2/2/2001 0:00:00	"1200"	103.00
"08155300"	2/3/2001 0:00:00	"1200"	101.00
"08155300"	2/4/2001 0:00:00	"1200"	96.00
"08155300"	2/5/2001 0:00:00	"1200"	92.00
"08155300"	2/6/2001 0:00:00	"1200"	86.00
"08155300"	2/7/2001 0:00:00	"1200"	78.00
"08155300"	2/8/2001 0:00:00	"1200"	73.00
"08155300"	2/9/2001 0:00:00	"1200"	71.00
"08155300"	2/10/2001 0:00:00	"1200"	64.00
"08155300"	2/11/2001 0:00:00	"1200"	60.00
"08155300"	2/12/2001 0:00:00	"1200"	58.00
"08155300"	2/13/2001 0:00:00	"1200"	56.00
"08155300"	2/14/2001 0:00:00	"1200"	52.00
"08155300"	2/15/2001 0:00:00	"1200"	50.00
"08155300"	2/16/2001 0:00:00	"1200"	77.00
"08155300"	2/17/2001 0:00:00	"1200"	88.00
"08155300"	2/18/2001 0:00:00	"1200"	63.00
"08155300"	2/19/2001 0:00:00	"1200"	57.00
"08155300"	2/20/2001 0:00:00	"1200"	54.00
"08155300"	2/21/2001 0:00:00	"1200"	50.00
"08155300"	2/22/2001 0:00:00	"1200"	47.00
"08155300"	2/23/2001 0:00:00	"1200"	46.00
"08155300"	2/24/2001 0:00:00	"1200"	49.00
"08155300"	2/25/2001 0:00:00	"1200"	45.00
"08155300"	2/26/2001 0:00:00	"1200"	39.00
"08155300"	2/27/2001 0:00:00	"1200"	38.00
"08155300"	2/28/2001 0:00:00	"1200"	39.00
"08155300"	3/1/2001 0:00:00	"1200"	43.00
"08155300"	3/2/2001 0:00:00	"1200"	50.00
"08155300"	3/3/2001 0:00:00	"1200"	82.00
"08155300"	3/4/2001 0:00:00	"1200"	129.00
"08155300"	3/5/2001 0:00:00	"1200"	103.00
"08155300"	3/6/2001 0:00:00	"1200"	95.00
"08155300"	3/7/2001 0:00:00	"1200"	91.00
"08155300"	3/8/2001 0:00:00	"1200"	92.00
"08155300"	3/9/2001 0:00:00	"1200"	93.00
"08155300"	3/10/2001 0:00:00	"1200"	88.00
"08155300"	3/11/2001 0:00:00	"1200"	85.00
"08155300"	3/12/2001 0:00:00	"1200"	160.00
"08155300"	3/13/2001 0:00:00	"1200"	134.00
"08155300"	3/14/2001 0:00:00	"1200"	131.00
"08155300"	3/15/2001 0:00:00	"1200"	151.00
"08155300"	3/16/2001 0:00:00	"1200"	128.00
"08155300"	3/17/2001 0:00:00	"1200"	119.00
"08155300"	3/18/2001 0:00:00	"1200"	129.00
"08155300"	3/19/2001 0:00:00	"1200"	153.00
"08155300"	3/20/2001 0:00:00	"1200"	136.00
"08155300"	3/21/2001 0:00:00	"1200"	127.00
"08155300"	3/22/2001 0:00:00	"1200"	120.00
"08155300"	3/23/2001 0:00:00	"1200"	111.00
"08155300"	3/24/2001 0:00:00	"1200"	108.00
"08155300"	3/25/2001 0:00:00	"1200"	101.00
"08155300"	3/26/2001 0:00:00	"1200"	96.00
"08155300"	3/27/2001 0:00:00	"1200"	130.00
"08155300"	3/28/2001 0:00:00	"1200"	208.00
"08155300"	3/29/2001 0:00:00	"1200"	169.00
"08155300"	3/30/2001 0:00:00	"1200"	155.00
"08155300"	3/31/2001 0:00:00	"1200"	152.00
"08155300"	4/1/2001 0:00:00	"1200"	140.00
"08155300"	4/2/2001 0:00:00	"1200"	133.00
"08155300"	4/3/2001 0:00:00	"1200"	130.00
"08155300"	4/4/2001 0:00:00	"1200"	124.00
"08155300"	4/5/2001 0:00:00	"1200"	117.00
"08155300"	4/6/2001 0:00:00	"1200"	111.00
"08155300"	4/7/2001 0:00:00	"1200"	105.00
"08155300"	4/8/2001 0:00:00	"1200"	99.00
"08155300"	4/9/2001 0:00:00	"1200"	94.00
"08155300"	4/10/2001 0:00:00	"1200"	90.00
"08155300"	4/11/2001 0:00:00	"1200"	86.00
"08155300"	4/12/2001 0:00:00	"1200"	78.00
"08155300"	4/13/2001 0:00:00	"1200"	71.00
"08155300"	4/14/2001 0:00:00	"1200"	65.00
"08155300"	4/15/2001 0:00:00	"1200"	61.00
"08155300"	4/16/2001 0:00:00	"1200"	58.00
"08155300"	4/17/2001 0:00:00	"1200"	53.00
"08155300"	4/18/2001 0:00:00	"1200"	52.00
"08155300"	4/19/2001 0:00:00	"1200"	50.00
"08155300"	4/20/2001 0:00:00	"1200"	46.00
"08155300"	4/21/2001 0:00:00	"1200"	42.00
"08155300"	4/22/2001 0:00:00	"1200"	37.00
"08155300"	4/23/2001 0:00:00	"1200"	42.00
"08155300"	4/24/2001 0:00:00	"1200"	71.00
"08155300"	4/25/2001 0:00:00	"1200"	44.00
"08155300"	4/26/2001 0:00:00	"1200"	34.00
"08155300"	4/27/2001 0:00:00	"1200"	29.00
"08155300"	4/28/2001 0:00:00	"1200"	26.00
"08155300"	4/29/2001 0:00:00	"1200"	23.00
"08155300"	4/30/2001 0:00:00	"1200"	21.00
"08155300"	5/1/2001 0:00:00	"1200"	19.00
"08155300"	5/2/2001 0:00:00	"1200"	17.00
"08155300"	5/3/2001 0:00:00	"1200"	15.00
"08155300"	5/4/2001 0:00:00	"1200"	13.00
"08155300"	5/5/2001 0:00:00	"1200"	23.00
"08155300"	5/6/2001 0:00:00	"1200"	45.00
"08155300"	5/7/2001 0:00:00	"1200"	191.00
"08155300"	5/8/2001 0:00:00	"1200"	101.00
"08155300"	5/9/2001 0:00:00	"1200"	104.00
"08155300"	5/10/2001 0:00:00	"1200"	71.00
"08155300"	5/11/2001 0:00:00	"1200"	51.00
"08155300"	5/12/2001 0:00:00	"1200"	42.00
"08155300"	5/13/2001 0:00:00	"1200"	43.00
"08155300"	5/14/2001 0:00:00	"1200"	47.00
"08155300"	5/15/2001 0:00:00	"1200"	36.00
"08155300"	5/16/2001 0:00:00	"1200"	30.00
"08155300"	5/17/2001 0:00:00	"1200"	26.00
"08155300"	5/18/2001 0:00:00	"1200"	22.00
"08155300"	5/19/2001 0:00:00	"1200"	19.00
"08155300"	5/20/2001 0:00:00	"1200"	18.00
"08155300"	5/21/2001 0:00:00	"1200"	16.00
"08155300"	5/22/2001 0:00:00	"1200"	14.00
"08155300"	5/23/2001 0:00:00	"1200"	12.00
"08155300"	5/24/2001 0:00:00	"1200"	9.30
"08155300"	5/25/2001 0:00:00	"1200"	8.60
"08155300"	5/26/2001 0:00:00	"1200"	14.00
"08155300"	5/27/2001 0:00:00	"1200"	20.00
"08155300"	5/28/2001 0:00:00	"1200"	14.00
"08155300"	5/29/2001 0:00:00	"1200"	8.00
"08155300"	5/30/2001 0:00:00	"1200"	4.60
"08155300"	5/31/2001 0:00:00	"1200"	3.40
"08155300"	6/1/2001 0:00:00	"1200"	1.90
"08155300"	6/2/2001 0:00:00	"1200"	0.91
"08155300"	6/3/2001 0:00:00	"1200"	0.32
"08155300"	6/4/2001 0:00:00	"1200"	0.04
"08155300"	6/5/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/6/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/7/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/8/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/9/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/10/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/11/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/12/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/13/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/14/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/15/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/16/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/17/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/18/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/19/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/20/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/21/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/22/2001 0:00:00	"1200"	0.01
"08155300"	6/23/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/24/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/25/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/26/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/27/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/28/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/29/2001 0:00:00	"1200"	1.0e-03
"08155300"	6/30/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/1/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/2/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/3/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/4/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/5/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/6/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/7/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/8/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/9/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/10/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/11/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/12/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/13/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/14/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/15/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/16/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/17/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/18/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/19/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/20/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/21/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/22/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/23/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/24/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/25/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/26/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/27/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/28/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/29/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/30/2001 0:00:00	"1200"	1.0e-03
"08155300"	7/31/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/1/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/2/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/3/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/4/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/5/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/6/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/7/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/8/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/9/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/10/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/11/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/12/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/13/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/14/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/15/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/16/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/17/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/18/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/19/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/20/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/21/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/22/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/23/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/24/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/25/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/26/2001 0:00:00	"1200"	63.00
"08155300"	8/27/2001 0:00:00	"1200"	5.90
"08155300"	8/28/2001 0:00:00	"1200"	1.0e-03
"08155300"	8/29/2001 0:00:00	"1200"	0.04
"08155300"	8/30/2001 0:00:00	"1200"	23.00
"08155300"	8/31/2001 0:00:00	"1200"	92.00
"08155300"	9/1/2001 0:00:00	"1200"	0.63
"08155300"	9/2/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/3/2001 0:00:00	"1200"	0.63
"08155300"	9/4/2001 0:00:00	"1200"	0.21
"08155300"	9/5/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/6/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/7/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/8/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/9/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/10/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/11/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/12/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/13/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/14/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/15/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/16/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/17/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/18/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/19/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/20/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/21/2001 0:00:00	"1200"	0.37
"08155300"	9/22/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/23/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/24/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/25/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/26/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/27/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/28/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/29/2001 0:00:00	"1200"	1.0e-03
"08155300"	9/30/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/1/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/2/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/3/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/4/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/5/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/6/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/7/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/8/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/9/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/10/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/11/2001 0:00:00	"1200"	1.80
"08155300"	10/12/2001 0:00:00	"1200"	0.01
"08155300"	10/13/2001 0:00:00	"1200"	1.00
"08155300"	10/14/2001 0:00:00	"1200"	7.30
"08155300"	10/15/2001 0:00:00	"1200"	0.53
"08155300"	10/16/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/17/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/18/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/19/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/20/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/21/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/22/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/23/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/24/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/25/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/26/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/27/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/28/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/29/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/30/2001 0:00:00	"1200"	1.0e-03
"08155300"	10/31/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/1/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/2/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/3/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/4/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/5/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/6/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/7/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/8/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/9/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/10/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/11/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/12/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/13/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/14/2001 0:00:00	"1200"	1.0e-03
"08155300"	11/15/2001 0:00:00	"1200"	882.00
"08155300"	11/16/2001 0:00:00	"1200"	2800.00
"08155300"	11/17/2001 0:00:00	"1200"	283.00
"08155300"	11/18/2001 0:00:00	"1200"	181.00
"08155300"	11/19/2001 0:00:00	"1200"	138.00
"08155300"	11/20/2001 0:00:00	"1200"	115.00
"08155300"	11/21/2001 0:00:00	"1200"	96.00
"08155300"	11/22/2001 0:00:00	"1200"	83.00
"08155300"	11/23/2001 0:00:00	"1200"	73.00
"08155300"	11/24/2001 0:00:00	"1200"	63.00
"08155300"	11/25/2001 0:00:00	"1200"	55.00
"08155300"	11/26/2001 0:00:00	"1200"	48.00
"08155300"	11/27/2001 0:00:00	"1200"	45.00
"08155300"	11/28/2001 0:00:00	"1200"	113.00
"08155300"	11/29/2001 0:00:00	"1200"	81.00
"08155300"	11/30/2001 0:00:00	"1200"	63.00
"08155300"	12/1/2001 0:00:00	"1200"	54.00
"08155300"	12/2/2001 0:00:00	"1200"	65.00
"08155300"	12/3/2001 0:00:00	"1200"	101.00
"08155300"	12/4/2001 0:00:00	"1200"	94.00
"08155300"	12/5/2001 0:00:00	"1200"	82.00
"08155300"	12/6/2001 0:00:00	"1200"	75.00
"08155300"	12/7/2001 0:00:00	"1200"	72.00
"08155300"	12/8/2001 0:00:00	"1200"	492.00
"08155300"	12/9/2001 0:00:00	"1200"	291.00
"08155300"	12/10/2001 0:00:00	"1200"	216.00
"08155300"	12/11/2001 0:00:00	"1200"	216.00
"08155300"	12/12/2001 0:00:00	"1200"	257.00
"08155300"	12/13/2001 0:00:00	"1200"	218.00
"08155300"	12/14/2001 0:00:00	"1200"	213.00
"08155300"	12/15/2001 0:00:00	"1200"	388.00
"08155300"	12/16/2001 0:00:00	"1200"	511.00
"08155300"	12/17/2001 0:00:00	"1200"	363.00
"08155300"	12/18/2001 0:00:00	"1200"	289.00
"08155300"	12/19/2001 0:00:00	"1200"	244.00
"08155300"	12/20/2001 0:00:00	"1200"	210.00
"08155300"	12/21/2001 0:00:00	"1200"	190.00
"08155300"	12/22/2001 0:00:00	"1200"	170.00
"08155300"	12/23/2001 0:00:00	"1200"	150.00
"08155300"	12/24/2001 0:00:00	"1200"	134.00
"08155300"	12/25/2001 0:00:00	"1200"	125.00
"08155300"	12/26/2001 0:00:00	"1200"	116.00
"08155300"	12/27/2001 0:00:00	"1200"	106.00
"08155300"	12/28/2001 0:00:00	"1200"	98.00
"08155300"	12/29/2001 0:00:00	"1200"	89.00
"08155300"	12/30/2001 0:00:00	"1200"	77.00
"08155300"	12/31/2001 0:00:00	"1200"	72.00
"08155300"	1/1/2002 0:00:00	"1200"	67.00
"08155300"	1/2/2002 0:00:00	"1200"	61.00
"08155300"	1/3/2002 0:00:00	"1200"	59.00
"08155300"	1/4/2002 0:00:00	"1200"	58.00
"08155300"	1/5/2002 0:00:00	"1200"	140.00
"08155300"	1/6/2002 0:00:00	"1200"	136.00
"08155300"	1/7/2002 0:00:00	"1200"	94.00
"08155300"	1/8/2002 0:00:00	"1200"	84.00
"08155300"	1/9/2002 0:00:00	"1200"	78.00
"08155300"	1/10/2002 0:00:00	"1200"	72.00
"08155300"	1/11/2002 0:00:00	"1200"	66.00
"08155300"	1/12/2002 0:00:00	"1200"	62.00
"08155300"	1/13/2002 0:00:00	"1200"	60.00
"08155300"	1/14/2002 0:00:00	"1200"	56.00
"08155300"	1/15/2002 0:00:00	"1200"	52.00
"08155300"	1/16/2002 0:00:00	"1200"	49.00
"08155300"	1/17/2002 0:00:00	"1200"	47.00
"08155300"	1/18/2002 0:00:00	"1200"	44.00
"08155300"	1/19/2002 0:00:00	"1200"	42.00
"08155300"	1/20/2002 0:00:00	"1200"	41.00
"08155300"	1/21/2002 0:00:00	"1200"	39.00
"08155300"	1/22/2002 0:00:00	"1200"	37.00
"08155300"	1/23/2002 0:00:00	"1200"	35.00
"08155300"	1/24/2002 0:00:00	"1200"	34.00
"08155300"	1/25/2002 0:00:00	"1200"	32.00
"08155300"	1/26/2002 0:00:00	"1200"	31.00
"08155300"	1/27/2002 0:00:00	"1200"	29.00
"08155300"	1/28/2002 0:00:00	"1200"	28.00
"08155300"	1/29/2002 0:00:00	"1200"	27.00
"08155300"	1/30/2002 0:00:00	"1200"	25.00
"08155300"	1/31/2002 0:00:00	"1200"	25.00
"08155300"	2/1/2002 0:00:00	"1200"	25.00
"08155300"	2/2/2002 0:00:00	"1200"	23.00
"08155300"	2/3/2002 0:00:00	"1200"	22.00
"08155300"	2/4/2002 0:00:00	"1200"	21.00
"08155300"	2/5/2002 0:00:00	"1200"	25.00
"08155300"	2/6/2002 0:00:00	"1200"	33.00
"08155300"	2/7/2002 0:00:00	"1200"	32.00
"08155300"	2/8/2002 0:00:00	"1200"	27.00
"08155300"	2/9/2002 0:00:00	"1200"	24.00
"08155300"	2/10/2002 0:00:00	"1200"	21.00
"08155300"	2/11/2002 0:00:00	"1200"	20.00
"08155300"	2/12/2002 0:00:00	"1200"	19.00
"08155300"	2/13/2002 0:00:00	"1200"	18.00
"08155300"	2/14/2002 0:00:00	"1200"	17.00
"08155300"	2/15/2002 0:00:00	"1200"	17.00
"08155300"	2/16/2002 0:00:00	"1200"	16.00
"08155300"	2/17/2002 0:00:00	"1200"	15.00
"08155300"	2/18/2002 0:00:00	"1200"	14.00
"08155300"	2/19/2002 0:00:00	"1200"	13.00
"08155300"	2/20/2002 0:00:00	"1200"	12.00
"08155300"	2/21/2002 0:00:00	"1200"	11.00
"08155300"	2/22/2002 0:00:00	"1200"	10.00
"08155300"	2/23/2002 0:00:00	"1200"	10.00
"08155300"	2/24/2002 0:00:00	"1200"	9.10
"08155300"	2/25/2002 0:00:00	"1200"	8.30
"08155300"	2/26/2002 0:00:00	"1200"	7.20
"08155300"	2/27/2002 0:00:00	"1200"	7.60
"08155300"	2/28/2002 0:00:00	"1200"	7.20
"08155300"	3/1/2002 0:00:00	"1200"	7.80
"08155300"	3/2/2002 0:00:00	"1200"	8.40
"08155300"	3/3/2002 0:00:00	"1200"	7.90
"08155300"	3/4/2002 0:00:00	"1200"	7.10
"08155300"	3/5/2002 0:00:00	"1200"	6.50
"08155300"	3/6/2002 0:00:00	"1200"	5.90
"08155300"	3/7/2002 0:00:00	"1200"	5.10
"08155300"	3/8/2002 0:00:00	"1200"	4.70
"08155300"	3/9/2002 0:00:00	"1200"	4.00
"08155300"	3/10/2002 0:00:00	"1200"	3.50
"08155300"	3/11/2002 0:00:00	"1200"	3.60
"08155300"	3/12/2002 0:00:00	"1200"	3.10
"08155300"	3/13/2002 0:00:00	"1200"	2.70
"08155300"	3/14/2002 0:00:00	"1200"	1.90
"08155300"	3/15/2002 0:00:00	"1200"	0.92
"08155300"	3/16/2002 0:00:00	"1200"	0.18
"08155300"	3/17/2002 0:00:00	"1200"	0.15
"08155300"	3/18/2002 0:00:00	"1200"	0.11
"08155300"	3/19/2002 0:00:00	"1200"	0.55
"08155300"	3/20/2002 0:00:00	"1200"	9.50
"08155300"	3/21/2002 0:00:00	"1200"	3.00
"08155300"	3/22/2002 0:00:00	"1200"	2.60
"08155300"	3/23/2002 0:00:00	"1200"	1.60
"08155300"	3/24/2002 0:00:00	"1200"	0.58
"08155300"	3/25/2002 0:00:00	"1200"	0.14
"08155300"	3/26/2002 0:00:00	"1200"	0.11
"08155300"	3/27/2002 0:00:00	"1200"	0.07
"08155300"	3/28/2002 0:00:00	"1200"	0.02
"08155300"	3/29/2002 0:00:00	"1200"	1.0e-03
"08155300"	3/30/2002 0:00:00	"1200"	2.80
"08155300"	3/31/2002 0:00:00	"1200"	9.00
"08155300"	4/1/2002 0:00:00	"1200"	13.00
"08155300"	4/2/2002 0:00:00	"1200"	6.40
"08155300"	4/3/2002 0:00:00	"1200"	2.00
"08155300"	4/4/2002 0:00:00	"1200"	0.43
"08155300"	4/5/2002 0:00:00	"1200"	0.17
"08155300"	4/6/2002 0:00:00	"1200"	0.13
"08155300"	4/7/2002 0:00:00	"1200"	0.89
"08155300"	4/8/2002 0:00:00	"1200"	4.60
"08155300"	4/9/2002 0:00:00	"1200"	5.80
"08155300"	4/10/2002 0:00:00	"1200"	5.50
"08155300"	4/11/2002 0:00:00	"1200"	2.30
"08155300"	4/12/2002 0:00:00	"1200"	0.50
"08155300"	4/13/2002 0:00:00	"1200"	0.11
"08155300"	4/14/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/15/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/16/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/17/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/18/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/19/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/20/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/21/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/22/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/23/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/24/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/25/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/26/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/27/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/28/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/29/2002 0:00:00	"1200"	1.0e-03
"08155300"	4/30/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/1/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/2/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/3/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/4/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/5/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/6/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/7/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/8/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/9/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/10/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/11/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/12/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/13/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/14/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/15/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/16/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/17/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/18/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/19/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/20/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/21/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/22/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/23/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/24/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/25/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/26/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/27/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/28/2002 0:00:00	"1200"	0.52
"08155300"	5/29/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/30/2002 0:00:00	"1200"	1.0e-03
"08155300"	5/31/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/1/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/2/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/3/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/4/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/5/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/6/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/7/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/8/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/9/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/10/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/11/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/12/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/13/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/14/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/15/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/16/2002 0:00:00	"1200"	0.46
"08155300"	6/17/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/18/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/19/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/20/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/21/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/22/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/23/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/24/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/25/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/26/2002 0:00:00	"1200"	0.12
"08155300"	6/27/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/28/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/29/2002 0:00:00	"1200"	1.0e-03
"08155300"	6/30/2002 0:00:00	"1200"	507.00
"08155300"	7/1/2002 0:00:00	"1200"	305.00
"08155300"	7/2/2002 0:00:00	"1200"	4680.00
"08155300"	7/3/2002 0:00:00	"1200"	2320.00
"08155300"	7/4/2002 0:00:00	"1200"	920.00
"08155300"	7/5/2002 0:00:00	"1200"	1370.00
"08155300"	7/6/2002 0:00:00	"1200"	706.00
"08155300"	7/7/2002 0:00:00	"1200"	611.00
"08155300"	7/8/2002 0:00:00	"1200"	385.00
"08155300"	7/9/2002 0:00:00	"1200"	322.00
"08155300"	7/10/2002 0:00:00	"1200"	317.00
"08155300"	7/11/2002 0:00:00	"1200"	371.00
"08155300"	7/12/2002 0:00:00	"1200"	244.00
"08155300"	7/13/2002 0:00:00	"1200"	205.00
"08155300"	7/14/2002 0:00:00	"1200"	200.00
"08155300"	7/15/2002 0:00:00	"1200"	172.00
"08155300"	7/16/2002 0:00:00	"1200"	256.00
"08155300"	7/17/2002 0:00:00	"1200"	275.00
"08155300"	7/18/2002 0:00:00	"1200"	316.00
"08155300"	7/19/2002 0:00:00	"1200"	217.00
"08155300"	7/20/2002 0:00:00	"1200"	179.00
"08155300"	7/21/2002 0:00:00	"1200"	156.00
"08155300"	7/22/2002 0:00:00	"1200"	138.00
"08155300"	7/23/2002 0:00:00	"1200"	117.00
"08155300"	7/24/2002 0:00:00	"1200"	103.00
"08155300"	7/25/2002 0:00:00	"1200"	91.00
"08155300"	7/26/2002 0:00:00	"1200"	79.00
"08155300"	7/27/2002 0:00:00	"1200"	68.00
"08155300"	7/28/2002 0:00:00	"1200"	61.00
"08155300"	7/29/2002 0:00:00	"1200"	52.00
"08155300"	7/30/2002 0:00:00	"1200"	45.00
"08155300"	7/31/2002 0:00:00	"1200"	40.00
"08155300"	8/1/2002 0:00:00	"1200"	35.00
"08155300"	8/2/2002 0:00:00	"1200"	32.00
"08155300"	8/3/2002 0:00:00	"1200"	32.00
"08155300"	8/4/2002 0:00:00	"1200"	30.00
"08155300"	8/5/2002 0:00:00	"1200"	24.00
"08155300"	8/6/2002 0:00:00	"1200"	21.00
"08155300"	8/7/2002 0:00:00	"1200"	19.00
"08155300"	8/8/2002 0:00:00	"1200"	16.00
"08155300"	8/9/2002 0:00:00	"1200"	17.00
"08155300"	8/10/2002 0:00:00	"1200"	18.00
"08155300"	8/11/2002 0:00:00	"1200"	15.00
"08155300"	8/12/2002 0:00:00	"1200"	12.00
"08155300"	8/13/2002 0:00:00	"1200"	8.20
"08155300"	8/14/2002 0:00:00	"1200"	5.00
"08155300"	8/15/2002 0:00:00	"1200"	2.80
"08155300"	8/16/2002 0:00:00	"1200"	1.10
"08155300"	8/17/2002 0:00:00	"1200"	0.17
"08155300"	8/18/2002 0:00:00	"1200"	0.04
"08155300"	8/19/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/20/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/21/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/22/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/23/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/24/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/25/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/26/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/27/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/28/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/29/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/30/2002 0:00:00	"1200"	1.0e-03
"08155300"	8/31/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/1/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/2/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/3/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/4/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/5/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/6/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/7/2002 0:00:00	"1200"	0.01
"08155300"	9/8/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/9/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/10/2002 0:00:00	"1200"	0.95
"08155300"	9/11/2002 0:00:00	"1200"	0.01
"08155300"	9/12/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/13/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/14/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/15/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/16/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/17/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/18/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/19/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/20/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/21/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/22/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/23/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/24/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/25/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/26/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/27/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/28/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/29/2002 0:00:00	"1200"	1.0e-03
"08155300"	9/30/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/1/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/2/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/3/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/4/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/5/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/6/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/7/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/8/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/9/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/10/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/11/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/12/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/13/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/14/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/15/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/16/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/17/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/18/2002 0:00:00	"1200"	1.0e-03
"08155300"	10/19/2002 0:00:00	"1200"	8.30
"08155300"	10/20/2002 0:00:00	"1200"	45.00
"08155300"	10/21/2002 0:00:00	"1200"	21.00
"08155300"	10/22/2002 0:00:00	"1200"	20.00
"08155300"	10/23/2002 0:00:00	"1200"	51.00
"08155300"	10/24/2002 0:00:00	"1200"	135.00
"08155300"	10/25/2002 0:00:00	"1200"	271.00
"08155300"	10/26/2002 0:00:00	"1200"	126.00
"08155300"	10/27/2002 0:00:00	"1200"	101.00
"08155300"	10/28/2002 0:00:00	"1200"	88.00
"08155300"	10/29/2002 0:00:00	"1200"	77.00
"08155300"	10/30/2002 0:00:00	"1200"	63.00
"08155300"	10/31/2002 0:00:00	"1200"	52.00
"08155300"	11/1/2002 0:00:00	"1200"	47.00
"08155300"	11/2/2002 0:00:00	"1200"	48.00
"08155300"	11/3/2002 0:00:00	"1200"	72.00
"08155300"	11/4/2002 0:00:00	"1200"	140.00
"08155300"	11/5/2002 0:00:00	"1200"	253.00
"08155300"	11/6/2002 0:00:00	"1200"	175.00
"08155300"	11/7/2002 0:00:00	"1200"	142.00
"08155300"	11/8/2002 0:00:00	"1200"	125.00
"08155300"	11/9/2002 0:00:00	"1200"	112.00
"08155300"	11/10/2002 0:00:00	"1200"	100.00
"08155300"	11/11/2002 0:00:00	"1200"	86.00
"08155300"	11/12/2002 0:00:00	"1200"	76.00
"08155300"	11/13/2002 0:00:00	"1200"	69.00
"08155300"	11/14/2002 0:00:00	"1200"	66.00
"08155300"	11/15/2002 0:00:00	"1200"	71.00
"08155300"	11/16/2002 0:00:00	"1200"	66.00
"08155300"	11/17/2002 0:00:00	"1200"	61.00
"08155300"	11/18/2002 0:00:00	"1200"	57.00
"08155300"	11/19/2002 0:00:00	"1200"	53.00
"08155300"	11/20/2002 0:00:00	"1200"	50.00
"08155300"	11/21/2002 0:00:00	"1200"	47.00
"08155300"	11/22/2002 0:00:00	"1200"	43.00
"08155300"	11/23/2002 0:00:00	"1200"	40.00
"08155300"	11/24/2002 0:00:00	"1200"	38.00
"08155300"	11/25/2002 0:00:00	"1200"	35.00
"08155300"	11/26/2002 0:00:00	"1200"	48.00
"08155300"	11/27/2002 0:00:00	"1200"	89.00
"08155300"	11/28/2002 0:00:00	"1200"	54.00
"08155300"	11/29/2002 0:00:00	"1200"	44.00
"08155300"	11/30/2002 0:00:00	"1200"	38.00
"08155300"	12/1/2002 0:00:00	"1200"	35.00
"08155300"	12/2/2002 0:00:00	"1200"	33.00
"08155300"	12/3/2002 0:00:00	"1200"	35.00
"08155300"	12/4/2002 0:00:00	"1200"	42.00
"08155300"	12/5/2002 0:00:00	"1200"	41.00
"08155300"	12/6/2002 0:00:00	"1200"	40.00
"08155300"	12/7/2002 0:00:00	"1200"	39.00
"08155300"	12/8/2002 0:00:00	"1200"	39.00
"08155300"	12/9/2002 0:00:00	"1200"	238.00
"08155300"	12/10/2002 0:00:00	"1200"	280.00
"08155300"	12/11/2002 0:00:00	"1200"	176.00
"08155300"	12/12/2002 0:00:00	"1200"	174.00
"08155300"	12/13/2002 0:00:00	"1200"	168.00
"08155300"	12/14/2002 0:00:00	"1200"	160.00
"08155300"	12/15/2002 0:00:00	"1200"	153.00
"08155300"	12/16/2002 0:00:00	"1200"	144.00
"08155300"	12/17/2002 0:00:00	"1200"	136.00
"08155300"	12/18/2002 0:00:00	"1200"	129.00
"08155300"	12/19/2002 0:00:00	"1200"	120.00
"08155300"	12/20/2002 0:00:00	"1200"	111.00
"08155300"	12/21/2002 0:00:00	"1200"	105.00
"08155300"	12/22/2002 0:00:00	"1200"	98.00
"08155300"	12/23/2002 0:00:00	"1200"	152.00
"08155300"	12/24/2002 0:00:00	"1200"	146.00
"08155300"	12/25/2002 0:00:00	"1200"	114.00
"08155300"	12/26/2002 0:00:00	"1200"	105.00
"08155300"	12/27/2002 0:00:00	"1200"	97.00
"08155300"	12/28/2002 0:00:00	"1200"	92.00
"08155300"	12/29/2002 0:00:00	"1200"	86.00
"08155300"	12/30/2002 0:00:00	"1200"	89.00
"08155300"	12/31/2002 0:00:00	"1200"	192.00
"08155300"	1/1/2003 0:00:00	"1200"	134.00
"08155300"	1/2/2003 0:00:00	"1200"	106.00
"08155300"	1/3/2003 0:00:00	"1200"	96.00
"08155300"	1/4/2003 0:00:00	"1200"	92.00
"08155300"	1/5/2003 0:00:00	"1200"	88.00
"08155300"	1/6/2003 0:00:00	"1200"	83.00
"08155300"	1/7/2003 0:00:00	"1200"	76.00
"08155300"	1/8/2003 0:00:00	"1200"	72.00
"08155300"	1/9/2003 0:00:00	"1200"	69.00
"08155300"	1/10/2003 0:00:00	"1200"	63.00
"08155300"	1/11/2003 0:00:00	"1200"	63.00
"08155300"	1/12/2003 0:00:00	"1200"	145.00
"08155300"	1/13/2003 0:00:00	"1200"	215.00
"08155300"	1/14/2003 0:00:00	"1200"	160.00
"08155300"	1/15/2003 0:00:00	"1200"	145.00
"08155300"	1/16/2003 0:00:00	"1200"	136.00
"08155300"	1/17/2003 0:00:00	"1200"	126.00
"08155300"	1/18/2003 0:00:00	"1200"	120.00
"08155300"	1/19/2003 0:00:00	"1200"	115.00
"08155300"	1/20/2003 0:00:00	"1200"	108.00
"08155300"	1/21/2003 0:00:00	"1200"	102.00
"08155300"	1/22/2003 0:00:00	"1200"	95.00
"08155300"	1/23/2003 0:00:00	"1200"	87.00
"08155300"	1/24/2003 0:00:00	"1200"	84.00
"08155300"	1/25/2003 0:00:00	"1200"	81.00
"08155300"	1/26/2003 0:00:00	"1200"	84.00
"08155300"	1/27/2003 0:00:00	"1200"	78.00
"08155300"	1/28/2003 0:00:00	"1200"	74.00
"08155300"	1/29/2003 0:00:00	"1200"	69.00
"08155300"	1/30/2003 0:00:00	"1200"	63.00
"08155300"	1/31/2003 0:00:00	"1200"	60.00
"08155300"	2/1/2003 0:00:00	"1200"	57.00
"08155300"	2/2/2003 0:00:00	"1200"	54.00
"08155300"	2/3/2003 0:00:00	"1200"	51.00
"08155300"	2/4/2003 0:00:00	"1200"	48.00
"08155300"	2/5/2003 0:00:00	"1200"	45.00
"08155300"	2/6/2003 0:00:00	"1200"	50.00
"08155300"	2/7/2003 0:00:00	"1200"	50.00
"08155300"	2/8/2003 0:00:00	"1200"	47.00
"08155300"	2/9/2003 0:00:00	"1200"	45.00
"08155300"	2/10/2003 0:00:00	"1200"	42.00
"08155300"	2/11/2003 0:00:00	"1200"	40.00
"08155300"	2/12/2003 0:00:00	"1200"	38.00
"08155300"	2/13/2003 0:00:00	"1200"	37.00
"08155300"	2/14/2003 0:00:00	"1200"	38.00
"08155300"	2/15/2003 0:00:00	"1200"	37.00
"08155300"	2/16/2003 0:00:00	"1200"	34.00
"08155300"	2/17/2003 0:00:00	"1200"	33.00
"08155300"	2/18/2003 0:00:00	"1200"	32.00
"08155300"	2/19/2003 0:00:00	"1200"	31.00
"08155300"	2/20/2003 0:00:00	"1200"	562.00
"08155300"	2/21/2003 0:00:00	"1200"	704.00
"08155300"	2/22/2003 0:00:00	"1200"	543.00
"08155300"	2/23/2003 0:00:00	"1200"	392.00
"08155300"	2/24/2003 0:00:00	"1200"	320.00
"08155300"	2/25/2003 0:00:00	"1200"	306.00
"08155300"	2/26/2003 0:00:00	"1200"	281.00
"08155300"	2/27/2003 0:00:00	"1200"	287.00
"08155300"	2/28/2003 0:00:00	"1200"	262.00
"08155300"	3/1/2003 0:00:00	"1200"	243.00
"08155300"	3/2/2003 0:00:00	"1200"	229.00
"08155300"	3/3/2003 0:00:00	"1200"	226.00
"08155300"	3/4/2003 0:00:00	"1200"	234.00
"08155300"	3/5/2003 0:00:00	"1200"	214.00
"08155300"	3/6/2003 0:00:00	"1200"	195.00
"08155300"	3/7/2003 0:00:00	"1200"	181.00
"08155300"	3/8/2003 0:00:00	"1200"	168.00
"08155300"	3/9/2003 0:00:00	"1200"	159.00
"08155300"	3/10/2003 0:00:00	"1200"	152.00
"08155300"	3/11/2003 0:00:00	"1200"	144.00
"08155300"	3/12/2003 0:00:00	"1200"	140.00
"08155300"	3/13/2003 0:00:00	"1200"	133.00
"08155300"	3/14/2003 0:00:00	"1200"	122.00
"08155300"	3/15/2003 0:00:00	"1200"	116.00
"08155300"	3/16/2003 0:00:00	"1200"	111.00
"08155300"	3/17/2003 0:00:00	"1200"	106.00
"08155300"	3/18/2003 0:00:00	"1200"	104.00
"08155300"	3/19/2003 0:00:00	"1200"	100.00
"08155300"	3/20/2003 0:00:00	"1200"	90.00
"08155300"	3/21/2003 0:00:00	"1200"	85.00
"08155300"	3/22/2003 0:00:00	"1200"	82.00
"08155300"	3/23/2003 0:00:00	"1200"	80.00
"08155300"	3/24/2003 0:00:00	"1200"	75.00
"08155300"	3/25/2003 0:00:00	"1200"	72.00
"08155300"	3/26/2003 0:00:00	"1200"	70.00
"08155300"	3/27/2003 0:00:00	"1200"	66.00
"08155300"	3/28/2003 0:00:00	"1200"	64.00
"08155300"	3/29/2003 0:00:00	"1200"	62.00
"08155300"	3/30/2003 0:00:00	"1200"	54.00
"08155300"	3/31/2003 0:00:00	"1200"	52.00
"08155300"	4/1/2003 0:00:00	"1200"	50.00
"08155300"	4/2/2003 0:00:00	"1200"	48.00
"08155300"	4/3/2003 0:00:00	"1200"	45.00
"08155300"	4/4/2003 0:00:00	"1200"	44.00
"08155300"	4/5/2003 0:00:00	"1200"	41.00
"08155300"	4/6/2003 0:00:00	"1200"	39.00
"08155300"	4/7/2003 0:00:00	"1200"	38.00
"08155300"	4/8/2003 0:00:00	"1200"	34.00
"08155300"	4/9/2003 0:00:00	"1200"	31.00
"08155300"	4/10/2003 0:00:00	"1200"	31.00
"08155300"	4/11/2003 0:00:00	"1200"	29.00
"08155300"	4/12/2003 0:00:00	"1200"	27.00
"08155300"	4/13/2003 0:00:00	"1200"	25.00
"08155300"	4/14/2003 0:00:00	"1200"	23.00
"08155300"	4/15/2003 0:00:00	"1200"	21.00
"08155300"	4/16/2003 0:00:00	"1200"	20.00
"08155300"	4/17/2003 0:00:00	"1200"	18.00
"08155300"	4/18/2003 0:00:00	"1200"	17.00
"08155300"	4/19/2003 0:00:00	"1200"	16.00
"08155300"	4/20/2003 0:00:00	"1200"	16.00
"08155300"	4/21/2003 0:00:00	"1200"	15.00
"08155300"	4/22/2003 0:00:00	"1200"	14.00
"08155300"	4/23/2003 0:00:00	"1200"	13.00
"08155300"	4/24/2003 0:00:00	"1200"	13.00
"08155300"	4/25/2003 0:00:00	"1200"	11.00
"08155300"	4/26/2003 0:00:00	"1200"	9.00
"08155300"	4/27/2003 0:00:00	"1200"	6.80
"08155300"	4/28/2003 0:00:00	"1200"	5.00
"08155300"	4/29/2003 0:00:00	"1200"	3.70
"08155300"	4/30/2003 0:00:00	"1200"	3.20
"08155300"	5/1/2003 0:00:00	"1200"	2.70
"08155300"	5/2/2003 0:00:00	"1200"	1.90
"08155300"	5/3/2003 0:00:00	"1200"	0.78
"08155300"	5/4/2003 0:00:00	"1200"	0.45
"08155300"	5/5/2003 0:00:00	"1200"	0.15
"08155300"	5/6/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/7/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/13/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/14/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/15/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/17/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	5/31/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/1/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/2/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/3/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/4/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/5/2003 0:00:00	"1200"	0.18
"08155300"	6/6/2003 0:00:00	"1200"	7.50
"08155300"	6/7/2003 0:00:00	"1200"	5.30
"08155300"	6/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/13/2003 0:00:00	"1200"	0.86
"08155300"	6/14/2003 0:00:00	"1200"	3.80
"08155300"	6/15/2003 0:00:00	"1200"	2.70
"08155300"	6/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/17/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	6/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/1/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/2/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/3/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/4/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/5/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/6/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/7/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/13/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/14/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/15/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/17/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	7/31/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/1/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/2/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/3/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/4/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/5/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/6/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/7/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/13/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/14/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/15/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/17/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	8/31/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/1/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/2/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/3/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/4/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/5/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/6/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/7/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/13/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/14/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/15/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/17/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	9/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/1/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/2/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/3/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/4/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/5/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/6/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/7/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/13/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/14/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/15/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/17/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	10/31/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/1/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/2/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/3/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/4/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/5/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/6/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/7/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/13/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/14/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/15/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/17/2003 0:00:00	"1200"	0.03
"08155300"	11/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	11/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/1/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/2/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/3/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/4/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/5/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/6/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/7/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/8/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/9/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/10/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/11/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/12/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/13/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/14/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/15/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/16/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/17/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/18/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/19/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/20/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/21/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/22/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/23/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/24/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/25/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/26/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/27/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/28/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/29/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/30/2003 0:00:00	"1200"	1.0e-03
"08155300"	12/31/2003 0:00:00	"1200"	1.0e-03
"08155300"	1/1/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/2/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/3/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/4/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/5/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/6/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/7/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/8/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/9/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/10/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/11/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/12/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/13/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/14/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/15/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/16/2004 0:00:00	"1200"	11.00
"08155300"	1/17/2004 0:00:00	"1200"	84.00
"08155300"	1/18/2004 0:00:00	"1200"	2.50
"08155300"	1/19/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/20/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/21/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/22/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/23/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/24/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/25/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/26/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/27/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/28/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/29/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/30/2004 0:00:00	"1200"	1.0e-03
"08155300"	1/31/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/1/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/2/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/3/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/4/2004 0:00:00	"1200"	0.01
"08155300"	2/5/2004 0:00:00	"1200"	0.01
"08155300"	2/6/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/7/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/8/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/9/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/10/2004 0:00:00	"1200"	0.01
"08155300"	2/11/2004 0:00:00	"1200"	4.40
"08155300"	2/12/2004 0:00:00	"1200"	16.00
"08155300"	2/13/2004 0:00:00	"1200"	3.20
"08155300"	2/14/2004 0:00:00	"1200"	5.10
"08155300"	2/15/2004 0:00:00	"1200"	1.90
"08155300"	2/16/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/17/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/18/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/19/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/20/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/21/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/22/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/23/2004 0:00:00	"1200"	0.02
"08155300"	2/24/2004 0:00:00	"1200"	0.55
"08155300"	2/25/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/26/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/27/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/28/2004 0:00:00	"1200"	1.0e-03
"08155300"	2/29/2004 0:00:00	"1200"	1.0e-03
"08155300"	3/1/2004 0:00:00	"1200"	1.10
"08155300"	3/2/2004 0:00:00	"1200"	3.10
"08155300"	3/3/2004 0:00:00	"1200"	2.00
"08155300"	3/4/2004 0:00:00	"1200"	15.00
"08155300"	3/5/2004 0:00:00	"1200"	29.00
"08155300"	3/6/2004 0:00:00	"1200"	18.00
"08155300"	3/7/2004 0:00:00	"1200"	12.00
"08155300"	3/8/2004 0:00:00	"1200"	7.80
"08155300"	3/9/2004 0:00:00	"1200"	5.10
"08155300"	3/10/2004 0:00:00	"1200"	3.10
"08155300"	3/11/2004 0:00:00	"1200"	0.82
"08155300"	3/12/2004 0:00:00	"1200"	0.04
"08155300"	3/13/2004 0:00:00	"1200"	2.50
"08155300"	3/14/2004 0:00:00	"1200"	5.60
"08155300"	3/15/2004 0:00:00	"1200"	4.70
"08155300"	3/16/2004 0:00:00	"1200"	10.00
"08155300"	3/17/2004 0:00:00	"1200"	7.40
"08155300"	3/18/2004 0:00:00	"1200"	3.90
"08155300"	3/19/2004 0:00:00	"1200"	1.80
"08155300"	3/20/2004 0:00:00	"1200"	0.46
"08155300"	3/21/2004 0:00:00	"1200"	0.09
"08155300"	3/22/2004 0:00:00	"1200"	4.40
"08155300"	3/23/2004 0:00:00	"1200"	8.30
"08155300"	3/24/2004 0:00:00	"1200"	4.10
"08155300"	3/25/2004 0:00:00	"1200"	5.80
"08155300"	3/26/2004 0:00:00	"1200"	5.20
"08155300"	3/27/2004 0:00:00	"1200"	2.50
"08155300"	3/28/2004 0:00:00	"1200"	1.00
"08155300"	3/29/2004 0:00:00	"1200"	0.11
"08155300"	3/30/2004 0:00:00	"1200"	1.0e-03
"08155300"	3/31/2004 0:00:00	"1200"	1.0e-03
"08155300"	4/1/2004 0:00:00	"1200"	1.0e-03
"08155300"	4/2/2004 0:00:00	"1200"	1.0e-03
"08155300"	4/3/2004 0:00:00	"1200"	1.0e-03
"08155300"	4/4/2004 0:00:00	"1200"	1.0e-03
"08155300"	4/5/2004 0:00:00	"1200"	1.0e-03
"08155300"	4/6/2004 0:00:00	"1200"	38.00
"08155300"	4/7/2004 0:00:00	"1200"	78.00
"08155300"	4/8/2004 0:00:00	"1200"	38.00
"08155300"	4/9/2004 0:00:00	"1200"	26.00
"08155300"	4/10/2004 0:00:00	"1200"	25.00
"08155300"	4/11/2004 0:00:00	"1200"	89.00
"08155300"	4/12/2004 0:00:00	"1200"	144.00
"08155300"	4/13/2004 0:00:00	"1200"	100.00
"08155300"	4/14/2004 0:00:00	"1200"	80.00
"08155300"	4/15/2004 0:00:00	"1200"	70.00
"08155300"	4/16/2004 0:00:00	"1200"	62.00
"08155300"	4/17/2004 0:00:00	"1200"	55.00
"08155300"	4/18/2004 0:00:00	"1200"	48.00
"08155300"	4/19/2004 0:00:00	"1200"	43.00
"08155300"	4/20/2004 0:00:00	"1200"	40.00
"08155300"	4/21/2004 0:00:00	"1200"	37.00
"08155300"	4/22/2004 0:00:00	"1200"	34.00
"08155300"	4/23/2004 0:00:00	"1200"	30.00
"08155300"	4/24/2004 0:00:00	"1200"	31.00
"08155300"	4/25/2004 0:00:00	"1200"	46.00
"08155300"	4/26/2004 0:00:00	"1200"	36.00
"08155300"	4/27/2004 0:00:00	"1200"	28.00
"08155300"	4/28/2004 0:00:00	"1200"	24.00
"08155300"	4/29/2004 0:00:00	"1200"	27.00
"08155300"	4/30/2004 0:00:00	"1200"	42.00
"08155300"	5/1/2004 0:00:00	"1200"	33.00
"08155300"	5/2/2004 0:00:00	"1200"	28.00
"08155300"	5/3/2004 0:00:00	"1200"	24.00
"08155300"	5/4/2004 0:00:00	"1200"	20.00
"08155300"	5/5/2004 0:00:00	"1200"	18.00
"08155300"	5/6/2004 0:00:00	"1200"	16.00
"08155300"	5/7/2004 0:00:00	"1200"	14.00
"08155300"	5/8/2004 0:00:00	"1200"	14.00
"08155300"	5/9/2004 0:00:00	"1200"	13.00
"08155300"	5/10/2004 0:00:00	"1200"	13.00
"08155300"	5/11/2004 0:00:00	"1200"	11.00
"08155300"	5/12/2004 0:00:00	"1200"	12.00
"08155300"	5/13/2004 0:00:00	"1200"	10.00
"08155300"	5/14/2004 0:00:00	"1200"	39.00
"08155300"	5/15/2004 0:00:00	"1200"	59.00
"08155300"	5/16/2004 0:00:00	"1200"	27.00
"08155300"	5/17/2004 0:00:00	"1200"	20.00
"08155300"	5/18/2004 0:00:00	"1200"	16.00
"08155300"	5/19/2004 0:00:00	"1200"	14.00
"08155300"	5/20/2004 0:00:00	"1200"	12.00
"08155300"	5/21/2004 0:00:00	"1200"	10.00
"08155300"	5/22/2004 0:00:00	"1200"	8.30
"08155300"	5/23/2004 0:00:00	"1200"	6.50
"08155300"	5/24/2004 0:00:00	"1200"	5.20
"08155300"	5/25/2004 0:00:00	"1200"	3.90
"08155300"	5/26/2004 0:00:00	"1200"	1.70
"08155300"	5/27/2004 0:00:00	"1200"	0.14
"08155300"	5/28/2004 0:00:00	"1200"	1.0e-03
"08155300"	5/29/2004 0:00:00	"1200"	1.0e-03
"08155300"	5/30/2004 0:00:00	"1200"	1.0e-03
"08155300"	5/31/2004 0:00:00	"1200"	1.0e-03
"08155300"	6/1/2004 0:00:00	"1200"	1.0e-03
"08155300"	6/2/2004 0:00:00	"1200"	1.0e-03
"08155300"	6/3/2004 0:00:00	"1200"	1.0e-03
"08155300"	6/4/2004 0:00:00	"1200"	1.0e-03
"08155300"	6/5/2004 0:00:00	"1200"	0.42
"08155300"	6/6/2004 0:00:00	"1200"	1.0e-03
"08155300"	6/7/2004 0:00:00	"1200"	1.0e-03
"08155300"	6/8/2004 0:00:00	"1200"	27.00
"08155300"	6/9/2004 0:00:00	"1200"	407.00
"08155300"	6/10/2004 0:00:00	"1200"	712.00
"08155300"	6/11/2004 0:00:00	"1200"	228.00
"08155300"	6/12/2004 0:00:00	"1200"	150.00
"08155300"	6/13/2004 0:00:00	"1200"	113.00
"08155300"	6/14/2004 0:00:00	"1200"	91.00
"08155300"	6/15/2004 0:00:00	"1200"	76.00
"08155300"	6/16/2004 0:00:00	"1200"	90.00
"08155300"	6/17/2004 0:00:00	"1200"	74.00
"08155300"	6/18/2004 0:00:00	"1200"	61.00
"08155300"	6/19/2004 0:00:00	"1200"	52.00
"08155300"	6/20/2004 0:00:00	"1200"	44.00
"08155300"	6/21/2004 0:00:00	"1200"	37.00
"08155300"	6/22/2004 0:00:00	"1200"	35.00
"08155300"	6/23/2004 0:00:00	"1200"	35.00
"08155300"	6/24/2004 0:00:00	"1200"	31.00
"08155300"	6/25/2004 0:00:00	"1200"	32.00
"08155300"	6/26/2004 0:00:00	"1200"	58.00
"08155300"	6/27/2004 0:00:00	"1200"	135.00
"08155300"	6/28/2004 0:00:00	"1200"	185.00
"08155300"	6/29/2004 0:00:00	"1200"	127.00
"08155300"	6/30/2004 0:00:00	"1200"	1260.00
"08155300"	7/1/2004 0:00:00	"1200"	785.00
"08155300"	7/2/2004 0:00:00	"1200"	464.00
"08155300"	7/3/2004 0:00:00	"1200"	346.00
"08155300"	7/4/2004 0:00:00	"1200"	279.00
"08155300"	7/5/2004 0:00:00	"1200"	230.00
"08155300"	7/6/2004 0:00:00	"1200"	195.00
"08155300"	7/7/2004 0:00:00	"1200"	166.00
"08155300"	7/8/2004 0:00:00	"1200"	145.00
"08155300"	7/9/2004 0:00:00	"1200"	125.00
"08155300"	7/10/2004 0:00:00	"1200"	107.00
"08155300"	7/11/2004 0:00:00	"1200"	93.00
"08155300"	7/12/2004 0:00:00	"1200"	82.00
"08155300"	7/13/2004 0:00:00	"1200"	71.00
"08155300"	7/14/2004 0:00:00	"1200"	60.00
"08155300"	7/15/2004 0:00:00	"1200"	50.00
"08155300"	7/16/2004 0:00:00	"1200"	43.00
"08155300"	7/17/2004 0:00:00	"1200"	37.00
"08155300"	7/18/2004 0:00:00	"1200"	32.00
"08155300"	7/19/2004 0:00:00	"1200"	30.00
"08155300"	7/20/2004 0:00:00	"1200"	25.00
"08155300"	7/21/2004 0:00:00	"1200"	20.00
"08155300"	7/22/2004 0:00:00	"1200"	17.00
"08155300"	7/23/2004 0:00:00	"1200"	14.00
"08155300"	7/24/2004 0:00:00	"1200"	20.00
"08155300"	7/25/2004 0:00:00	"1200"	17.00
"08155300"	7/26/2004 0:00:00	"1200"	33.00
"08155300"	7/27/2004 0:00:00	"1200"	28.00
"08155300"	7/28/2004 0:00:00	"1200"	16.00
"08155300"	7/29/2004 0:00:00	"1200"	16.00
"08155300"	7/30/2004 0:00:00	"1200"	13.00
"08155300"	7/31/2004 0:00:00	"1200"	8.10
"08155300"	8/1/2004 0:00:00	"1200"	5.70
"08155300"	8/2/2004 0:00:00	"1200"	4.40
"08155300"	8/3/2004 0:00:00	"1200"	2.80
"08155300"	8/4/2004 0:00:00	"1200"	0.67
"08155300"	8/5/2004 0:00:00	"1200"	0.01
"08155300"	8/6/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/7/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/8/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/9/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/10/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/11/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/12/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/13/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/14/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/15/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/16/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/17/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/18/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/19/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/20/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/21/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/22/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/23/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/24/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/25/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/26/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/27/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/28/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/29/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/30/2004 0:00:00	"1200"	1.0e-03
"08155300"	8/31/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/1/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/2/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/3/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/4/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/5/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/6/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/7/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/8/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/9/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/10/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/11/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/12/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/13/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/14/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/15/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/16/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/17/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/18/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/19/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/20/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/21/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/22/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/23/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/24/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/25/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/26/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/27/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/28/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/29/2004 0:00:00	"1200"	1.0e-03
"08155300"	9/30/2004 0:00:00	"1200"	1.0e-03
"08156800"	10/1/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/2/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/3/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/6/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/7/1992 0:00:00	"1200"	7.00
"08156800"	10/8/1992 0:00:00	"1200"	11.00
"08156800"	10/9/1992 0:00:00	"1200"	0.02
"08156800"	10/10/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/11/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/12/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/13/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/14/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/15/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/16/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/17/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/18/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/19/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/20/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/21/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/22/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/23/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/24/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/25/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/26/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/27/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/28/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/29/1992 0:00:00	"1200"	1.0e-03
"08156800"	10/30/1992 0:00:00	"1200"	44.00
"08156800"	10/31/1992 0:00:00	"1200"	0.36
"08156800"	11/1/1992 0:00:00	"1200"	46.00
"08156800"	11/2/1992 0:00:00	"1200"	2.30
"08156800"	11/3/1992 0:00:00	"1200"	0.01
"08156800"	11/4/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/5/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/6/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/7/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/8/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/9/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/10/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/11/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/12/1992 0:00:00	"1200"	4.90
"08156800"	11/13/1992 0:00:00	"1200"	0.53
"08156800"	11/14/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/15/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/16/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/17/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/18/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/19/1992 0:00:00	"1200"	249.00
"08156800"	11/20/1992 0:00:00	"1200"	108.00
"08156800"	11/21/1992 0:00:00	"1200"	6.60
"08156800"	11/22/1992 0:00:00	"1200"	1.80
"08156800"	11/23/1992 0:00:00	"1200"	0.18
"08156800"	11/24/1992 0:00:00	"1200"	0.50
"08156800"	11/25/1992 0:00:00	"1200"	0.22
"08156800"	11/26/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/27/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/28/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/29/1992 0:00:00	"1200"	1.0e-03
"08156800"	11/30/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/1/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/2/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/3/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/4/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/5/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/6/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/7/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/8/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/9/1992 0:00:00	"1200"	25.00
"08156800"	12/10/1992 0:00:00	"1200"	0.88
"08156800"	12/11/1992 0:00:00	"1200"	0.01
"08156800"	12/12/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/13/1992 0:00:00	"1200"	1.0e-03
"08156800"	12/14/1992 0:00:00	"1200"	62.00
"08156800"	12/15/1992 0:00:00	"1200"	143.00
"08156800"	12/16/1992 0:00:00	"1200"	5.70
"08156800"	12/17/1992 0:00:00	"1200"	2.00
"08156800"	12/18/1992 0:00:00	"1200"	0.83
"08156800"	12/19/1992 0:00:00	"1200"	0.31
"08156800"	12/20/1992 0:00:00	"1200"	1.30
"08156800"	12/21/1992 0:00:00	"1200"	3.00
"08156800"	12/22/1992 0:00:00	"1200"	1.30
"08156800"	12/23/1992 0:00:00	"1200"	1.00
"08156800"	12/24/1992 0:00:00	"1200"	0.74
"08156800"	12/25/1992 0:00:00	"1200"	0.42
"08156800"	12/26/1992 0:00:00	"1200"	0.20
"08156800"	12/27/1992 0:00:00	"1200"	0.20
"08156800"	12/28/1992 0:00:00	"1200"	0.27
"08156800"	12/29/1992 0:00:00	"1200"	0.20
"08156800"	12/30/1992 0:00:00	"1200"	0.14
"08156800"	12/31/1992 0:00:00	"1200"	3.40
"08156800"	1/1/1993 0:00:00	"1200"	7.40
"08156800"	1/2/1993 0:00:00	"1200"	2.60
"08156800"	1/3/1993 0:00:00	"1200"	2.60
"08156800"	1/4/1993 0:00:00	"1200"	7.50
"08156800"	1/5/1993 0:00:00	"1200"	0.64
"08156800"	1/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/7/1993 0:00:00	"1200"	0.90
"08156800"	1/8/1993 0:00:00	"1200"	1.30
"08156800"	1/9/1993 0:00:00	"1200"	38.00
"08156800"	1/10/1993 0:00:00	"1200"	3.50
"08156800"	1/11/1993 0:00:00	"1200"	2.20
"08156800"	1/12/1993 0:00:00	"1200"	0.42
"08156800"	1/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/14/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/15/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/16/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/17/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/19/1993 0:00:00	"1200"	76.00
"08156800"	1/20/1993 0:00:00	"1200"	23.00
"08156800"	1/21/1993 0:00:00	"1200"	7.00
"08156800"	1/22/1993 0:00:00	"1200"	4.80
"08156800"	1/23/1993 0:00:00	"1200"	3.70
"08156800"	1/24/1993 0:00:00	"1200"	2.40
"08156800"	1/25/1993 0:00:00	"1200"	1.00
"08156800"	1/26/1993 0:00:00	"1200"	0.43
"08156800"	1/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/28/1993 0:00:00	"1200"	2.00
"08156800"	1/29/1993 0:00:00	"1200"	14.00
"08156800"	1/30/1993 0:00:00	"1200"	3.30
"08156800"	1/31/1993 0:00:00	"1200"	1.10
"08156800"	2/1/1993 0:00:00	"1200"	0.02
"08156800"	2/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	2/3/1993 0:00:00	"1200"	15.00
"08156800"	2/4/1993 0:00:00	"1200"	6.70
"08156800"	2/5/1993 0:00:00	"1200"	23.00
"08156800"	2/6/1993 0:00:00	"1200"	5.50
"08156800"	2/7/1993 0:00:00	"1200"	3.10
"08156800"	2/8/1993 0:00:00	"1200"	2.50
"08156800"	2/9/1993 0:00:00	"1200"	43.00
"08156800"	2/10/1993 0:00:00	"1200"	28.00
"08156800"	2/11/1993 0:00:00	"1200"	6.40
"08156800"	2/12/1993 0:00:00	"1200"	4.30
"08156800"	2/13/1993 0:00:00	"1200"	3.40
"08156800"	2/14/1993 0:00:00	"1200"	3.20
"08156800"	2/15/1993 0:00:00	"1200"	14.00
"08156800"	2/16/1993 0:00:00	"1200"	11.00
"08156800"	2/17/1993 0:00:00	"1200"	2.90
"08156800"	2/18/1993 0:00:00	"1200"	1.70
"08156800"	2/19/1993 0:00:00	"1200"	1.20
"08156800"	2/20/1993 0:00:00	"1200"	0.89
"08156800"	2/21/1993 0:00:00	"1200"	0.53
"08156800"	2/22/1993 0:00:00	"1200"	0.05
"08156800"	2/23/1993 0:00:00	"1200"	1.0e-03
"08156800"	2/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	2/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	2/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	2/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	2/28/1993 0:00:00	"1200"	18.00
"08156800"	3/1/1993 0:00:00	"1200"	12.00
"08156800"	3/2/1993 0:00:00	"1200"	4.10
"08156800"	3/3/1993 0:00:00	"1200"	1.50
"08156800"	3/4/1993 0:00:00	"1200"	0.37
"08156800"	3/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/12/1993 0:00:00	"1200"	9.00
"08156800"	3/13/1993 0:00:00	"1200"	2.10
"08156800"	3/14/1993 0:00:00	"1200"	0.33
"08156800"	3/15/1993 0:00:00	"1200"	0.51
"08156800"	3/16/1993 0:00:00	"1200"	1.30
"08156800"	3/17/1993 0:00:00	"1200"	0.60
"08156800"	3/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	3/19/1993 0:00:00	"1200"	69.00
"08156800"	3/20/1993 0:00:00	"1200"	22.00
"08156800"	3/21/1993 0:00:00	"1200"	7.20
"08156800"	3/22/1993 0:00:00	"1200"	5.00
"08156800"	3/23/1993 0:00:00	"1200"	7.80
"08156800"	3/24/1993 0:00:00	"1200"	4.20
"08156800"	3/25/1993 0:00:00	"1200"	41.00
"08156800"	3/26/1993 0:00:00	"1200"	17.00
"08156800"	3/27/1993 0:00:00	"1200"	4.80
"08156800"	3/28/1993 0:00:00	"1200"	3.00
"08156800"	3/29/1993 0:00:00	"1200"	2.30
"08156800"	3/30/1993 0:00:00	"1200"	6.10
"08156800"	3/31/1993 0:00:00	"1200"	2.20
"08156800"	4/1/1993 0:00:00	"1200"	0.10
"08156800"	4/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/3/1993 0:00:00	"1200"	0.27
"08156800"	4/4/1993 0:00:00	"1200"	21.00
"08156800"	4/5/1993 0:00:00	"1200"	2.70
"08156800"	4/6/1993 0:00:00	"1200"	0.91
"08156800"	4/7/1993 0:00:00	"1200"	64.00
"08156800"	4/8/1993 0:00:00	"1200"	7.70
"08156800"	4/9/1993 0:00:00	"1200"	3.00
"08156800"	4/10/1993 0:00:00	"1200"	1.70
"08156800"	4/11/1993 0:00:00	"1200"	0.73
"08156800"	4/12/1993 0:00:00	"1200"	0.01
"08156800"	4/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/14/1993 0:00:00	"1200"	24.00
"08156800"	4/15/1993 0:00:00	"1200"	4.50
"08156800"	4/16/1993 0:00:00	"1200"	1.60
"08156800"	4/17/1993 0:00:00	"1200"	0.35
"08156800"	4/18/1993 0:00:00	"1200"	0.01
"08156800"	4/19/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/20/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/21/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/22/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/23/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	4/29/1993 0:00:00	"1200"	81.00
"08156800"	4/30/1993 0:00:00	"1200"	3.70
"08156800"	5/1/1993 0:00:00	"1200"	0.81
"08156800"	5/2/1993 0:00:00	"1200"	52.00
"08156800"	5/3/1993 0:00:00	"1200"	4.40
"08156800"	5/4/1993 0:00:00	"1200"	1.90
"08156800"	5/5/1993 0:00:00	"1200"	74.00
"08156800"	5/6/1993 0:00:00	"1200"	19.00
"08156800"	5/7/1993 0:00:00	"1200"	6.20
"08156800"	5/8/1993 0:00:00	"1200"	4.00
"08156800"	5/9/1993 0:00:00	"1200"	52.00
"08156800"	5/10/1993 0:00:00	"1200"	22.00
"08156800"	5/11/1993 0:00:00	"1200"	8.20
"08156800"	5/12/1993 0:00:00	"1200"	5.90
"08156800"	5/13/1993 0:00:00	"1200"	4.80
"08156800"	5/14/1993 0:00:00	"1200"	4.50
"08156800"	5/15/1993 0:00:00	"1200"	3.70
"08156800"	5/16/1993 0:00:00	"1200"	3.00
"08156800"	5/17/1993 0:00:00	"1200"	1.90
"08156800"	5/18/1993 0:00:00	"1200"	1.00
"08156800"	5/19/1993 0:00:00	"1200"	0.45
"08156800"	5/20/1993 0:00:00	"1200"	0.08
"08156800"	5/21/1993 0:00:00	"1200"	1.0e-03
"08156800"	5/22/1993 0:00:00	"1200"	1.0e-03
"08156800"	5/23/1993 0:00:00	"1200"	56.00
"08156800"	5/24/1993 0:00:00	"1200"	6.70
"08156800"	5/25/1993 0:00:00	"1200"	0.83
"08156800"	5/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	5/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	5/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	5/29/1993 0:00:00	"1200"	1.0e-03
"08156800"	5/30/1993 0:00:00	"1200"	1.70
"08156800"	5/31/1993 0:00:00	"1200"	4.40
"08156800"	6/1/1993 0:00:00	"1200"	0.09
"08156800"	6/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/3/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/4/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/12/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/14/1993 0:00:00	"1200"	27.00
"08156800"	6/15/1993 0:00:00	"1200"	5.30
"08156800"	6/16/1993 0:00:00	"1200"	6.10
"08156800"	6/17/1993 0:00:00	"1200"	16.00
"08156800"	6/18/1993 0:00:00	"1200"	9.00
"08156800"	6/19/1993 0:00:00	"1200"	1.40
"08156800"	6/20/1993 0:00:00	"1200"	57.00
"08156800"	6/21/1993 0:00:00	"1200"	9.70
"08156800"	6/22/1993 0:00:00	"1200"	3.80
"08156800"	6/23/1993 0:00:00	"1200"	0.20
"08156800"	6/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/26/1993 0:00:00	"1200"	309.00
"08156800"	6/27/1993 0:00:00	"1200"	0.48
"08156800"	6/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/29/1993 0:00:00	"1200"	1.0e-03
"08156800"	6/30/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/1/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/3/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/4/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/12/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/14/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/15/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/16/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/17/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/19/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/20/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/21/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/22/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/23/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/29/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/30/1993 0:00:00	"1200"	1.0e-03
"08156800"	7/31/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/1/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/3/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/4/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/12/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/14/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/15/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/16/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/17/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/19/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/20/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/21/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/22/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/23/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/29/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/30/1993 0:00:00	"1200"	1.0e-03
"08156800"	8/31/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/1/1993 0:00:00	"1200"	0.99
"08156800"	9/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/3/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/4/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/12/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/14/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/15/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/16/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/17/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/19/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/20/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/21/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/22/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/23/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/29/1993 0:00:00	"1200"	1.0e-03
"08156800"	9/30/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/1/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/3/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/12/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/14/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/15/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/16/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/17/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/19/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/20/1993 0:00:00	"1200"	141.00
"08156800"	10/21/1993 0:00:00	"1200"	3.50
"08156800"	10/22/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/23/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	10/29/1993 0:00:00	"1200"	8.00
"08156800"	10/30/1993 0:00:00	"1200"	3.10
"08156800"	10/31/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/1/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/3/1993 0:00:00	"1200"	18.00
"08156800"	11/4/1993 0:00:00	"1200"	0.31
"08156800"	11/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/12/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/14/1993 0:00:00	"1200"	0.04
"08156800"	11/15/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/16/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/17/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/19/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/20/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/21/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/22/1993 0:00:00	"1200"	0.39
"08156800"	11/23/1993 0:00:00	"1200"	0.17
"08156800"	11/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/29/1993 0:00:00	"1200"	1.0e-03
"08156800"	11/30/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/1/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/2/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/3/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/4/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/5/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/6/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/7/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/8/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/9/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/10/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/11/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/12/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/13/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/14/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/15/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/16/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/17/1993 0:00:00	"1200"	0.11
"08156800"	12/18/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/19/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/20/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/21/1993 0:00:00	"1200"	1.00
"08156800"	12/22/1993 0:00:00	"1200"	25.00
"08156800"	12/23/1993 0:00:00	"1200"	0.64
"08156800"	12/24/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/25/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/26/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/27/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/28/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/29/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/30/1993 0:00:00	"1200"	1.0e-03
"08156800"	12/31/1993 0:00:00	"1200"	1.0e-03
"08156800"	1/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/8/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/9/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/13/1994 0:00:00	"1200"	0.03
"08156800"	1/14/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/15/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/16/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/17/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/18/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/19/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/20/1994 0:00:00	"1200"	1.00
"08156800"	1/21/1994 0:00:00	"1200"	9.40
"08156800"	1/22/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/23/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/24/1994 0:00:00	"1200"	5.40
"08156800"	1/25/1994 0:00:00	"1200"	3.50
"08156800"	1/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/27/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/28/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/29/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/30/1994 0:00:00	"1200"	1.0e-03
"08156800"	1/31/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/8/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/9/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/13/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/14/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/15/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/16/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/17/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/18/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/19/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/20/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/21/1994 0:00:00	"1200"	0.02
"08156800"	2/22/1994 0:00:00	"1200"	23.00
"08156800"	2/23/1994 0:00:00	"1200"	0.05
"08156800"	2/24/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/25/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/27/1994 0:00:00	"1200"	1.0e-03
"08156800"	2/28/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/1/1994 0:00:00	"1200"	7.80
"08156800"	3/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/8/1994 0:00:00	"1200"	0.32
"08156800"	3/9/1994 0:00:00	"1200"	16.00
"08156800"	3/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/12/1994 0:00:00	"1200"	0.49
"08156800"	3/13/1994 0:00:00	"1200"	3.30
"08156800"	3/14/1994 0:00:00	"1200"	0.24
"08156800"	3/15/1994 0:00:00	"1200"	66.00
"08156800"	3/16/1994 0:00:00	"1200"	3.30
"08156800"	3/17/1994 0:00:00	"1200"	0.36
"08156800"	3/18/1994 0:00:00	"1200"	0.15
"08156800"	3/19/1994 0:00:00	"1200"	0.08
"08156800"	3/20/1994 0:00:00	"1200"	0.08
"08156800"	3/21/1994 0:00:00	"1200"	0.04
"08156800"	3/22/1994 0:00:00	"1200"	0.10
"08156800"	3/23/1994 0:00:00	"1200"	0.01
"08156800"	3/24/1994 0:00:00	"1200"	0.04
"08156800"	3/25/1994 0:00:00	"1200"	0.01
"08156800"	3/26/1994 0:00:00	"1200"	0.01
"08156800"	3/27/1994 0:00:00	"1200"	0.01
"08156800"	3/28/1994 0:00:00	"1200"	0.01
"08156800"	3/29/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/30/1994 0:00:00	"1200"	1.0e-03
"08156800"	3/31/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/5/1994 0:00:00	"1200"	15.00
"08156800"	4/6/1994 0:00:00	"1200"	0.99
"08156800"	4/7/1994 0:00:00	"1200"	0.08
"08156800"	4/8/1994 0:00:00	"1200"	0.01
"08156800"	4/9/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/11/1994 0:00:00	"1200"	0.23
"08156800"	4/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/13/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/14/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/15/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/16/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/17/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/18/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/19/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/20/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/21/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/22/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/23/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/24/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/25/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/27/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/28/1994 0:00:00	"1200"	1.0e-03
"08156800"	4/29/1994 0:00:00	"1200"	42.00
"08156800"	4/30/1994 0:00:00	"1200"	0.13
"08156800"	5/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/2/1994 0:00:00	"1200"	8.80
"08156800"	5/3/1994 0:00:00	"1200"	1.30
"08156800"	5/4/1994 0:00:00	"1200"	0.01
"08156800"	5/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/8/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/9/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	5/13/1994 0:00:00	"1200"	196.00
"08156800"	5/14/1994 0:00:00	"1200"	46.00
"08156800"	5/15/1994 0:00:00	"1200"	55.00
"08156800"	5/16/1994 0:00:00	"1200"	63.00
"08156800"	5/17/1994 0:00:00	"1200"	28.00
"08156800"	5/18/1994 0:00:00	"1200"	13.00
"08156800"	5/19/1994 0:00:00	"1200"	6.20
"08156800"	5/20/1994 0:00:00	"1200"	4.60
"08156800"	5/21/1994 0:00:00	"1200"	2.50
"08156800"	5/22/1994 0:00:00	"1200"	0.70
"08156800"	5/23/1994 0:00:00	"1200"	0.80
"08156800"	5/24/1994 0:00:00	"1200"	0.81
"08156800"	5/25/1994 0:00:00	"1200"	0.90
"08156800"	5/26/1994 0:00:00	"1200"	0.81
"08156800"	5/27/1994 0:00:00	"1200"	0.74
"08156800"	5/28/1994 0:00:00	"1200"	0.60
"08156800"	5/29/1994 0:00:00	"1200"	2.80
"08156800"	5/30/1994 0:00:00	"1200"	116.00
"08156800"	5/31/1994 0:00:00	"1200"	1.60
"08156800"	6/1/1994 0:00:00	"1200"	0.01
"08156800"	6/2/1994 0:00:00	"1200"	0.05
"08156800"	6/3/1994 0:00:00	"1200"	34.00
"08156800"	6/4/1994 0:00:00	"1200"	5.40
"08156800"	6/5/1994 0:00:00	"1200"	0.05
"08156800"	6/6/1994 0:00:00	"1200"	0.09
"08156800"	6/7/1994 0:00:00	"1200"	0.07
"08156800"	6/8/1994 0:00:00	"1200"	0.09
"08156800"	6/9/1994 0:00:00	"1200"	0.08
"08156800"	6/10/1994 0:00:00	"1200"	0.08
"08156800"	6/11/1994 0:00:00	"1200"	0.07
"08156800"	6/12/1994 0:00:00	"1200"	12.00
"08156800"	6/13/1994 0:00:00	"1200"	5.30
"08156800"	6/14/1994 0:00:00	"1200"	5.10
"08156800"	6/15/1994 0:00:00	"1200"	8.30
"08156800"	6/16/1994 0:00:00	"1200"	0.08
"08156800"	6/17/1994 0:00:00	"1200"	0.01
"08156800"	6/18/1994 0:00:00	"1200"	0.06
"08156800"	6/19/1994 0:00:00	"1200"	5.40
"08156800"	6/20/1994 0:00:00	"1200"	0.63
"08156800"	6/21/1994 0:00:00	"1200"	0.04
"08156800"	6/22/1994 0:00:00	"1200"	0.04
"08156800"	6/23/1994 0:00:00	"1200"	0.04
"08156800"	6/24/1994 0:00:00	"1200"	0.05
"08156800"	6/25/1994 0:00:00	"1200"	0.04
"08156800"	6/26/1994 0:00:00	"1200"	0.04
"08156800"	6/27/1994 0:00:00	"1200"	0.02
"08156800"	6/28/1994 0:00:00	"1200"	0.02
"08156800"	6/29/1994 0:00:00	"1200"	1.0e-03
"08156800"	6/30/1994 0:00:00	"1200"	0.01
"08156800"	7/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/8/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/9/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/13/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/14/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/15/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/16/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/17/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/18/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/19/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/20/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/21/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/22/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/23/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/24/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/25/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/27/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/28/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/29/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/30/1994 0:00:00	"1200"	1.0e-03
"08156800"	7/31/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/8/1994 0:00:00	"1200"	25.00
"08156800"	8/9/1994 0:00:00	"1200"	191.00
"08156800"	8/10/1994 0:00:00	"1200"	6.50
"08156800"	8/11/1994 0:00:00	"1200"	0.06
"08156800"	8/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/13/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/14/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/15/1994 0:00:00	"1200"	34.00
"08156800"	8/16/1994 0:00:00	"1200"	27.00
"08156800"	8/17/1994 0:00:00	"1200"	0.15
"08156800"	8/18/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/19/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/20/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/21/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/22/1994 0:00:00	"1200"	7.60
"08156800"	8/23/1994 0:00:00	"1200"	0.75
"08156800"	8/24/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/25/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/27/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/28/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/29/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/30/1994 0:00:00	"1200"	1.0e-03
"08156800"	8/31/1994 0:00:00	"1200"	17.00
"08156800"	9/1/1994 0:00:00	"1200"	3.70
"08156800"	9/2/1994 0:00:00	"1200"	0.31
"08156800"	9/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/8/1994 0:00:00	"1200"	217.00
"08156800"	9/9/1994 0:00:00	"1200"	51.00
"08156800"	9/10/1994 0:00:00	"1200"	16.00
"08156800"	9/11/1994 0:00:00	"1200"	1.20
"08156800"	9/12/1994 0:00:00	"1200"	16.00
"08156800"	9/13/1994 0:00:00	"1200"	0.49
"08156800"	9/14/1994 0:00:00	"1200"	24.00
"08156800"	9/15/1994 0:00:00	"1200"	7.90
"08156800"	9/16/1994 0:00:00	"1200"	2.90
"08156800"	9/17/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/18/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/19/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/20/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/21/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/22/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/23/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/24/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/25/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/27/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/28/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/29/1994 0:00:00	"1200"	1.0e-03
"08156800"	9/30/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/7/1994 0:00:00	"1200"	218.00
"08156800"	10/8/1994 0:00:00	"1200"	441.00
"08156800"	10/9/1994 0:00:00	"1200"	14.00
"08156800"	10/10/1994 0:00:00	"1200"	1.10
"08156800"	10/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/13/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/14/1994 0:00:00	"1200"	0.21
"08156800"	10/15/1994 0:00:00	"1200"	57.00
"08156800"	10/16/1994 0:00:00	"1200"	25.00
"08156800"	10/17/1994 0:00:00	"1200"	14.00
"08156800"	10/18/1994 0:00:00	"1200"	120.00
"08156800"	10/19/1994 0:00:00	"1200"	23.00
"08156800"	10/20/1994 0:00:00	"1200"	7.30
"08156800"	10/21/1994 0:00:00	"1200"	2.00
"08156800"	10/22/1994 0:00:00	"1200"	0.07
"08156800"	10/23/1994 0:00:00	"1200"	1.0e-03
"08156800"	10/24/1994 0:00:00	"1200"	5.40
"08156800"	10/25/1994 0:00:00	"1200"	169.00
"08156800"	10/26/1994 0:00:00	"1200"	12.00
"08156800"	10/27/1994 0:00:00	"1200"	22.00
"08156800"	10/28/1994 0:00:00	"1200"	14.00
"08156800"	10/29/1994 0:00:00	"1200"	4.50
"08156800"	10/30/1994 0:00:00	"1200"	1.60
"08156800"	10/31/1994 0:00:00	"1200"	0.34
"08156800"	11/1/1994 0:00:00	"1200"	0.02
"08156800"	11/2/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/3/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/4/1994 0:00:00	"1200"	10.00
"08156800"	11/5/1994 0:00:00	"1200"	99.00
"08156800"	11/6/1994 0:00:00	"1200"	5.40
"08156800"	11/7/1994 0:00:00	"1200"	1.20
"08156800"	11/8/1994 0:00:00	"1200"	0.18
"08156800"	11/9/1994 0:00:00	"1200"	0.01
"08156800"	11/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/13/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/14/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/15/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/16/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/17/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/18/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/19/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/20/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/21/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/22/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/23/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/24/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/25/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/27/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/28/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/29/1994 0:00:00	"1200"	1.0e-03
"08156800"	11/30/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/1/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/2/1994 0:00:00	"1200"	5.30
"08156800"	12/3/1994 0:00:00	"1200"	12.00
"08156800"	12/4/1994 0:00:00	"1200"	0.06
"08156800"	12/5/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/6/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/7/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/8/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/9/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/10/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/11/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/12/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/13/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/14/1994 0:00:00	"1200"	17.00
"08156800"	12/15/1994 0:00:00	"1200"	152.00
"08156800"	12/16/1994 0:00:00	"1200"	36.00
"08156800"	12/17/1994 0:00:00	"1200"	4.40
"08156800"	12/18/1994 0:00:00	"1200"	1.40
"08156800"	12/19/1994 0:00:00	"1200"	0.33
"08156800"	12/20/1994 0:00:00	"1200"	0.06
"08156800"	12/21/1994 0:00:00	"1200"	0.01
"08156800"	12/22/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/23/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/24/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/25/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/26/1994 0:00:00	"1200"	1.0e-03
"08156800"	12/27/1994 0:00:00	"1200"	0.32
"08156800"	12/28/1994 0:00:00	"1200"	208.00
"08156800"	12/29/1994 0:00:00	"1200"	13.00
"08156800"	12/30/1994 0:00:00	"1200"	3.50
"08156800"	12/31/1994 0:00:00	"1200"	1.20
"08156800"	1/1/1995 0:00:00	"1200"	0.48
"08156800"	1/2/1995 0:00:00	"1200"	0.16
"08156800"	1/3/1995 0:00:00	"1200"	0.03
"08156800"	1/4/1995 0:00:00	"1200"	0.01
"08156800"	1/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/6/1995 0:00:00	"1200"	0.01
"08156800"	1/7/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/8/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/9/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/12/1995 0:00:00	"1200"	184.00
"08156800"	1/13/1995 0:00:00	"1200"	36.00
"08156800"	1/14/1995 0:00:00	"1200"	5.20
"08156800"	1/15/1995 0:00:00	"1200"	1.00
"08156800"	1/16/1995 0:00:00	"1200"	0.02
"08156800"	1/17/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/18/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/24/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/25/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/29/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/30/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/31/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/1/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/2/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/4/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/7/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/8/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/9/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/12/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/13/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/14/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/15/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/17/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/18/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	2/24/1995 0:00:00	"1200"	25.00
"08156800"	2/25/1995 0:00:00	"1200"	69.00
"08156800"	2/26/1995 0:00:00	"1200"	16.00
"08156800"	2/27/1995 0:00:00	"1200"	0.51
"08156800"	2/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/1/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/2/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/4/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/7/1995 0:00:00	"1200"	1.80
"08156800"	3/8/1995 0:00:00	"1200"	0.02
"08156800"	3/9/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	3/12/1995 0:00:00	"1200"	1.40
"08156800"	3/13/1995 0:00:00	"1200"	328.00
"08156800"	3/14/1995 0:00:00	"1200"	10.00
"08156800"	3/15/1995 0:00:00	"1200"	61.00
"08156800"	3/16/1995 0:00:00	"1200"	37.00
"08156800"	3/17/1995 0:00:00	"1200"	17.00
"08156800"	3/18/1995 0:00:00	"1200"	11.00
"08156800"	3/19/1995 0:00:00	"1200"	6.70
"08156800"	3/20/1995 0:00:00	"1200"	3.70
"08156800"	3/21/1995 0:00:00	"1200"	1.60
"08156800"	3/22/1995 0:00:00	"1200"	0.44
"08156800"	3/23/1995 0:00:00	"1200"	0.28
"08156800"	3/24/1995 0:00:00	"1200"	0.21
"08156800"	3/25/1995 0:00:00	"1200"	0.18
"08156800"	3/26/1995 0:00:00	"1200"	0.12
"08156800"	3/27/1995 0:00:00	"1200"	0.03
"08156800"	3/28/1995 0:00:00	"1200"	0.03
"08156800"	3/29/1995 0:00:00	"1200"	0.01
"08156800"	3/30/1995 0:00:00	"1200"	0.01
"08156800"	3/31/1995 0:00:00	"1200"	0.03
"08156800"	4/1/1995 0:00:00	"1200"	0.01
"08156800"	4/2/1995 0:00:00	"1200"	0.01
"08156800"	4/3/1995 0:00:00	"1200"	0.01
"08156800"	4/4/1995 0:00:00	"1200"	53.00
"08156800"	4/5/1995 0:00:00	"1200"	95.00
"08156800"	4/6/1995 0:00:00	"1200"	8.40
"08156800"	4/7/1995 0:00:00	"1200"	2.20
"08156800"	4/8/1995 0:00:00	"1200"	0.71
"08156800"	4/9/1995 0:00:00	"1200"	0.29
"08156800"	4/10/1995 0:00:00	"1200"	4.70
"08156800"	4/11/1995 0:00:00	"1200"	2.40
"08156800"	4/12/1995 0:00:00	"1200"	0.20
"08156800"	4/13/1995 0:00:00	"1200"	0.03
"08156800"	4/14/1995 0:00:00	"1200"	0.01
"08156800"	4/15/1995 0:00:00	"1200"	0.01
"08156800"	4/16/1995 0:00:00	"1200"	0.01
"08156800"	4/17/1995 0:00:00	"1200"	0.01
"08156800"	4/18/1995 0:00:00	"1200"	29.00
"08156800"	4/19/1995 0:00:00	"1200"	4.80
"08156800"	4/20/1995 0:00:00	"1200"	64.00
"08156800"	4/21/1995 0:00:00	"1200"	1.90
"08156800"	4/22/1995 0:00:00	"1200"	2.30
"08156800"	4/23/1995 0:00:00	"1200"	3.30
"08156800"	4/24/1995 0:00:00	"1200"	0.23
"08156800"	4/25/1995 0:00:00	"1200"	0.01
"08156800"	4/26/1995 0:00:00	"1200"	0.01
"08156800"	4/27/1995 0:00:00	"1200"	0.01
"08156800"	4/28/1995 0:00:00	"1200"	0.01
"08156800"	4/29/1995 0:00:00	"1200"	0.01
"08156800"	4/30/1995 0:00:00	"1200"	0.01
"08156800"	5/1/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/2/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/4/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/7/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/8/1995 0:00:00	"1200"	259.00
"08156800"	5/9/1995 0:00:00	"1200"	1.40
"08156800"	5/10/1995 0:00:00	"1200"	0.03
"08156800"	5/11/1995 0:00:00	"1200"	0.01
"08156800"	5/12/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/13/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/14/1995 0:00:00	"1200"	0.01
"08156800"	5/15/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/17/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/18/1995 0:00:00	"1200"	19.00
"08156800"	5/19/1995 0:00:00	"1200"	0.04
"08156800"	5/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/24/1995 0:00:00	"1200"	0.86
"08156800"	5/25/1995 0:00:00	"1200"	0.05
"08156800"	5/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	5/27/1995 0:00:00	"1200"	12.00
"08156800"	5/28/1995 0:00:00	"1200"	0.37
"08156800"	5/29/1995 0:00:00	"1200"	401.00
"08156800"	5/30/1995 0:00:00	"1200"	435.00
"08156800"	5/31/1995 0:00:00	"1200"	72.00
"08156800"	6/1/1995 0:00:00	"1200"	92.00
"08156800"	6/2/1995 0:00:00	"1200"	14.00
"08156800"	6/3/1995 0:00:00	"1200"	6.60
"08156800"	6/4/1995 0:00:00	"1200"	2.90
"08156800"	6/5/1995 0:00:00	"1200"	1.40
"08156800"	6/6/1995 0:00:00	"1200"	0.75
"08156800"	6/7/1995 0:00:00	"1200"	0.32
"08156800"	6/8/1995 0:00:00	"1200"	0.08
"08156800"	6/9/1995 0:00:00	"1200"	0.01
"08156800"	6/10/1995 0:00:00	"1200"	0.01
"08156800"	6/11/1995 0:00:00	"1200"	205.00
"08156800"	6/12/1995 0:00:00	"1200"	5.20
"08156800"	6/13/1995 0:00:00	"1200"	1.00
"08156800"	6/14/1995 0:00:00	"1200"	0.26
"08156800"	6/15/1995 0:00:00	"1200"	0.04
"08156800"	6/16/1995 0:00:00	"1200"	0.14
"08156800"	6/17/1995 0:00:00	"1200"	0.01
"08156800"	6/18/1995 0:00:00	"1200"	0.01
"08156800"	6/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/24/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/25/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	6/28/1995 0:00:00	"1200"	26.00
"08156800"	6/29/1995 0:00:00	"1200"	110.00
"08156800"	6/30/1995 0:00:00	"1200"	1.80
"08156800"	7/1/1995 0:00:00	"1200"	0.01
"08156800"	7/2/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/4/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/7/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/8/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/9/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/12/1995 0:00:00	"1200"	0.04
"08156800"	7/13/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/14/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/15/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/17/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/18/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/24/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/25/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/29/1995 0:00:00	"1200"	1.0e-03
"08156800"	7/30/1995 0:00:00	"1200"	24.00
"08156800"	7/31/1995 0:00:00	"1200"	21.00
"08156800"	8/1/1995 0:00:00	"1200"	107.00
"08156800"	8/2/1995 0:00:00	"1200"	119.00
"08156800"	8/3/1995 0:00:00	"1200"	4.50
"08156800"	8/4/1995 0:00:00	"1200"	0.04
"08156800"	8/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/7/1995 0:00:00	"1200"	1.50
"08156800"	8/8/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/9/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/12/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/13/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/14/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/15/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/17/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/18/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/23/1995 0:00:00	"1200"	25.00
"08156800"	8/24/1995 0:00:00	"1200"	2.80
"08156800"	8/25/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	8/29/1995 0:00:00	"1200"	19.00
"08156800"	8/30/1995 0:00:00	"1200"	5.70
"08156800"	8/31/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/1/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/2/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/4/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/7/1995 0:00:00	"1200"	99.00
"08156800"	9/8/1995 0:00:00	"1200"	44.00
"08156800"	9/9/1995 0:00:00	"1200"	2.40
"08156800"	9/10/1995 0:00:00	"1200"	0.04
"08156800"	9/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/12/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/13/1995 0:00:00	"1200"	0.25
"08156800"	9/14/1995 0:00:00	"1200"	7.10
"08156800"	9/15/1995 0:00:00	"1200"	0.25
"08156800"	9/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/17/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/18/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/20/1995 0:00:00	"1200"	69.00
"08156800"	9/21/1995 0:00:00	"1200"	34.00
"08156800"	9/22/1995 0:00:00	"1200"	20.00
"08156800"	9/23/1995 0:00:00	"1200"	1.40
"08156800"	9/24/1995 0:00:00	"1200"	0.08
"08156800"	9/25/1995 0:00:00	"1200"	0.01
"08156800"	9/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/29/1995 0:00:00	"1200"	1.0e-03
"08156800"	9/30/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/1/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/2/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/7/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/8/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/9/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/12/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/13/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/14/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/15/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/17/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/18/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/24/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/25/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/29/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/30/1995 0:00:00	"1200"	1.0e-03
"08156800"	10/31/1995 0:00:00	"1200"	7.20
"08156800"	11/1/1995 0:00:00	"1200"	74.00
"08156800"	11/2/1995 0:00:00	"1200"	0.06
"08156800"	11/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/4/1995 0:00:00	"1200"	10.00
"08156800"	11/5/1995 0:00:00	"1200"	0.06
"08156800"	11/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/7/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/8/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/9/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/12/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/13/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/14/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/15/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/17/1995 0:00:00	"1200"	35.00
"08156800"	11/18/1995 0:00:00	"1200"	2.40
"08156800"	11/19/1995 0:00:00	"1200"	0.01
"08156800"	11/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/24/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/25/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/29/1995 0:00:00	"1200"	1.0e-03
"08156800"	11/30/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/1/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/2/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/3/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/4/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/5/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/6/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/7/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/8/1995 0:00:00	"1200"	0.04
"08156800"	12/9/1995 0:00:00	"1200"	0.06
"08156800"	12/10/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/11/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/12/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/13/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/14/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/15/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/16/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/17/1995 0:00:00	"1200"	1.90
"08156800"	12/18/1995 0:00:00	"1200"	0.02
"08156800"	12/19/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/20/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/21/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/22/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/23/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/24/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/25/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/26/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/27/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/28/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/29/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/30/1995 0:00:00	"1200"	1.0e-03
"08156800"	12/31/1995 0:00:00	"1200"	1.0e-03
"08156800"	1/1/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/5/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/9/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/27/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/28/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/29/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/30/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/31/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/1/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/5/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/9/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/27/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/28/1996 0:00:00	"1200"	1.0e-03
"08156800"	2/29/1996 0:00:00	"1200"	2.00
"08156800"	3/1/1996 0:00:00	"1200"	0.11
"08156800"	3/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/5/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/9/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/27/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/28/1996 0:00:00	"1200"	0.14
"08156800"	3/29/1996 0:00:00	"1200"	0.04
"08156800"	3/30/1996 0:00:00	"1200"	1.0e-03
"08156800"	3/31/1996 0:00:00	"1200"	0.07
"08156800"	4/1/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/5/1996 0:00:00	"1200"	4.20
"08156800"	4/6/1996 0:00:00	"1200"	10.00
"08156800"	4/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/9/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/22/1996 0:00:00	"1200"	0.02
"08156800"	4/23/1996 0:00:00	"1200"	0.14
"08156800"	4/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/27/1996 0:00:00	"1200"	1.0e-03
"08156800"	4/28/1996 0:00:00	"1200"	0.01
"08156800"	4/29/1996 0:00:00	"1200"	0.09
"08156800"	4/30/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/1/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/5/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/9/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/27/1996 0:00:00	"1200"	29.00
"08156800"	5/28/1996 0:00:00	"1200"	0.33
"08156800"	5/29/1996 0:00:00	"1200"	1.0e-03
"08156800"	5/30/1996 0:00:00	"1200"	53.00
"08156800"	5/31/1996 0:00:00	"1200"	1.80
"08156800"	6/1/1996 0:00:00	"1200"	0.37
"08156800"	6/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	6/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	6/4/1996 0:00:00	"1200"	86.00
"08156800"	6/5/1996 0:00:00	"1200"	2.10
"08156800"	6/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	6/7/1996 0:00:00	"1200"	125.00
"08156800"	6/8/1996 0:00:00	"1200"	7.60
"08156800"	6/9/1996 0:00:00	"1200"	3.10
"08156800"	6/10/1996 0:00:00	"1200"	1.90
"08156800"	6/11/1996 0:00:00	"1200"	1.60
"08156800"	6/12/1996 0:00:00	"1200"	1.60
"08156800"	6/13/1996 0:00:00	"1200"	1.50
"08156800"	6/14/1996 0:00:00	"1200"	1.20
"08156800"	6/15/1996 0:00:00	"1200"	0.83
"08156800"	6/16/1996 0:00:00	"1200"	0.46
"08156800"	6/17/1996 0:00:00	"1200"	0.08
"08156800"	6/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	6/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	6/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	6/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	6/22/1996 0:00:00	"1200"	0.83
"08156800"	6/23/1996 0:00:00	"1200"	6.40
"08156800"	6/24/1996 0:00:00	"1200"	3.60
"08156800"	6/25/1996 0:00:00	"1200"	3.90
"08156800"	6/26/1996 0:00:00	"1200"	68.00
"08156800"	6/27/1996 0:00:00	"1200"	5.40
"08156800"	6/28/1996 0:00:00	"1200"	0.53
"08156800"	6/29/1996 0:00:00	"1200"	0.05
"08156800"	6/30/1996 0:00:00	"1200"	0.01
"08156800"	7/1/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/5/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/9/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/27/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/28/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/29/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/30/1996 0:00:00	"1200"	1.0e-03
"08156800"	7/31/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/1/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/5/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/9/1996 0:00:00	"1200"	0.06
"08156800"	8/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/11/1996 0:00:00	"1200"	23.00
"08156800"	8/12/1996 0:00:00	"1200"	1.30
"08156800"	8/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/19/1996 0:00:00	"1200"	64.00
"08156800"	8/20/1996 0:00:00	"1200"	0.47
"08156800"	8/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	8/22/1996 0:00:00	"1200"	4.00
"08156800"	8/23/1996 0:00:00	"1200"	55.00
"08156800"	8/24/1996 0:00:00	"1200"	467.00
"08156800"	8/25/1996 0:00:00	"1200"	400.00
"08156800"	8/26/1996 0:00:00	"1200"	30.00
"08156800"	8/27/1996 0:00:00	"1200"	5.40
"08156800"	8/28/1996 0:00:00	"1200"	5.20
"08156800"	8/29/1996 0:00:00	"1200"	34.00
"08156800"	8/30/1996 0:00:00	"1200"	75.00
"08156800"	8/31/1996 0:00:00	"1200"	43.00
"08156800"	9/1/1996 0:00:00	"1200"	34.00
"08156800"	9/2/1996 0:00:00	"1200"	2.20
"08156800"	9/3/1996 0:00:00	"1200"	0.51
"08156800"	9/4/1996 0:00:00	"1200"	0.29
"08156800"	9/5/1996 0:00:00	"1200"	0.11
"08156800"	9/6/1996 0:00:00	"1200"	0.07
"08156800"	9/7/1996 0:00:00	"1200"	0.05
"08156800"	9/8/1996 0:00:00	"1200"	0.04
"08156800"	9/9/1996 0:00:00	"1200"	7.30
"08156800"	9/10/1996 0:00:00	"1200"	0.38
"08156800"	9/11/1996 0:00:00	"1200"	0.06
"08156800"	9/12/1996 0:00:00	"1200"	0.06
"08156800"	9/13/1996 0:00:00	"1200"	0.05
"08156800"	9/14/1996 0:00:00	"1200"	0.04
"08156800"	9/15/1996 0:00:00	"1200"	0.04
"08156800"	9/16/1996 0:00:00	"1200"	0.04
"08156800"	9/17/1996 0:00:00	"1200"	0.04
"08156800"	9/18/1996 0:00:00	"1200"	43.00
"08156800"	9/19/1996 0:00:00	"1200"	36.00
"08156800"	9/20/1996 0:00:00	"1200"	24.00
"08156800"	9/21/1996 0:00:00	"1200"	14.00
"08156800"	9/22/1996 0:00:00	"1200"	1.70
"08156800"	9/23/1996 0:00:00	"1200"	0.95
"08156800"	9/24/1996 0:00:00	"1200"	54.00
"08156800"	9/25/1996 0:00:00	"1200"	6.90
"08156800"	9/26/1996 0:00:00	"1200"	1.10
"08156800"	9/27/1996 0:00:00	"1200"	0.34
"08156800"	9/28/1996 0:00:00	"1200"	0.10
"08156800"	9/29/1996 0:00:00	"1200"	0.05
"08156800"	9/30/1996 0:00:00	"1200"	0.03
"08156800"	10/1/1996 0:00:00	"1200"	0.04
"08156800"	10/2/1996 0:00:00	"1200"	0.02
"08156800"	10/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1996 0:00:00	"1200"	0.02
"08156800"	10/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/7/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/8/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/9/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/15/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/17/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/18/1996 0:00:00	"1200"	0.13
"08156800"	10/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/27/1996 0:00:00	"1200"	4.90
"08156800"	10/28/1996 0:00:00	"1200"	1.80
"08156800"	10/29/1996 0:00:00	"1200"	0.02
"08156800"	10/30/1996 0:00:00	"1200"	1.0e-03
"08156800"	10/31/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/1/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/2/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/3/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/4/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/5/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/6/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/7/1996 0:00:00	"1200"	29.00
"08156800"	11/8/1996 0:00:00	"1200"	0.61
"08156800"	11/9/1996 0:00:00	"1200"	0.01
"08156800"	11/10/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/11/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/12/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/13/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/14/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/15/1996 0:00:00	"1200"	0.01
"08156800"	11/16/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/17/1996 0:00:00	"1200"	0.91
"08156800"	11/18/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/19/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/20/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/21/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	11/24/1996 0:00:00	"1200"	35.00
"08156800"	11/25/1996 0:00:00	"1200"	1.60
"08156800"	11/26/1996 0:00:00	"1200"	0.07
"08156800"	11/27/1996 0:00:00	"1200"	0.04
"08156800"	11/28/1996 0:00:00	"1200"	5.10
"08156800"	11/29/1996 0:00:00	"1200"	33.00
"08156800"	11/30/1996 0:00:00	"1200"	2.40
"08156800"	12/1/1996 0:00:00	"1200"	0.51
"08156800"	12/2/1996 0:00:00	"1200"	0.07
"08156800"	12/3/1996 0:00:00	"1200"	0.08
"08156800"	12/4/1996 0:00:00	"1200"	1.10
"08156800"	12/5/1996 0:00:00	"1200"	1.50
"08156800"	12/6/1996 0:00:00	"1200"	0.17
"08156800"	12/7/1996 0:00:00	"1200"	0.10
"08156800"	12/8/1996 0:00:00	"1200"	0.06
"08156800"	12/9/1996 0:00:00	"1200"	0.04
"08156800"	12/10/1996 0:00:00	"1200"	0.04
"08156800"	12/11/1996 0:00:00	"1200"	0.04
"08156800"	12/12/1996 0:00:00	"1200"	0.03
"08156800"	12/13/1996 0:00:00	"1200"	0.02
"08156800"	12/14/1996 0:00:00	"1200"	0.02
"08156800"	12/15/1996 0:00:00	"1200"	90.00
"08156800"	12/16/1996 0:00:00	"1200"	25.00
"08156800"	12/17/1996 0:00:00	"1200"	1.80
"08156800"	12/18/1996 0:00:00	"1200"	0.41
"08156800"	12/19/1996 0:00:00	"1200"	0.05
"08156800"	12/20/1996 0:00:00	"1200"	0.02
"08156800"	12/21/1996 0:00:00	"1200"	0.01
"08156800"	12/22/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/23/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/24/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/25/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/26/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/27/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/28/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/29/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/30/1996 0:00:00	"1200"	1.0e-03
"08156800"	12/31/1996 0:00:00	"1200"	1.0e-03
"08156800"	1/1/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/2/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/3/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/4/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/5/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/7/1997 0:00:00	"1200"	9.60
"08156800"	1/8/1997 0:00:00	"1200"	21.00
"08156800"	1/9/1997 0:00:00	"1200"	1.50
"08156800"	1/10/1997 0:00:00	"1200"	0.09
"08156800"	1/11/1997 0:00:00	"1200"	0.01
"08156800"	1/12/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/13/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/14/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/15/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/16/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/17/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/18/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/19/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/20/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/21/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/22/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/23/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/24/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/25/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/26/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/27/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/28/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/29/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/30/1997 0:00:00	"1200"	1.0e-03
"08156800"	1/31/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/1/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/2/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/3/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/4/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/5/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/7/1997 0:00:00	"1200"	13.00
"08156800"	2/8/1997 0:00:00	"1200"	0.39
"08156800"	2/9/1997 0:00:00	"1200"	0.04
"08156800"	2/10/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/11/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/12/1997 0:00:00	"1200"	144.00
"08156800"	2/13/1997 0:00:00	"1200"	20.00
"08156800"	2/14/1997 0:00:00	"1200"	2.80
"08156800"	2/15/1997 0:00:00	"1200"	0.51
"08156800"	2/16/1997 0:00:00	"1200"	0.02
"08156800"	2/17/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/18/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/19/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/20/1997 0:00:00	"1200"	21.00
"08156800"	2/21/1997 0:00:00	"1200"	0.93
"08156800"	2/22/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/23/1997 0:00:00	"1200"	1.0e-03
"08156800"	2/24/1997 0:00:00	"1200"	7.60
"08156800"	2/25/1997 0:00:00	"1200"	4.30
"08156800"	2/26/1997 0:00:00	"1200"	13.00
"08156800"	2/27/1997 0:00:00	"1200"	0.80
"08156800"	2/28/1997 0:00:00	"1200"	0.03
"08156800"	3/1/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/2/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/3/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/4/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/5/1997 0:00:00	"1200"	0.30
"08156800"	3/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/7/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/8/1997 0:00:00	"1200"	0.06
"08156800"	3/9/1997 0:00:00	"1200"	0.20
"08156800"	3/10/1997 0:00:00	"1200"	1.60
"08156800"	3/11/1997 0:00:00	"1200"	13.00
"08156800"	3/12/1997 0:00:00	"1200"	6.50
"08156800"	3/13/1997 0:00:00	"1200"	0.14
"08156800"	3/14/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/15/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/16/1997 0:00:00	"1200"	0.53
"08156800"	3/17/1997 0:00:00	"1200"	1.90
"08156800"	3/18/1997 0:00:00	"1200"	0.09
"08156800"	3/19/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/20/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/21/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/22/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/23/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/24/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/25/1997 0:00:00	"1200"	28.00
"08156800"	3/26/1997 0:00:00	"1200"	2.40
"08156800"	3/27/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/28/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/29/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/30/1997 0:00:00	"1200"	1.0e-03
"08156800"	3/31/1997 0:00:00	"1200"	1.0e-03
"08156800"	4/1/1997 0:00:00	"1200"	0.59
"08156800"	4/2/1997 0:00:00	"1200"	15.00
"08156800"	4/3/1997 0:00:00	"1200"	18.00
"08156800"	4/4/1997 0:00:00	"1200"	108.00
"08156800"	4/5/1997 0:00:00	"1200"	39.00
"08156800"	4/6/1997 0:00:00	"1200"	5.60
"08156800"	4/7/1997 0:00:00	"1200"	4.50
"08156800"	4/8/1997 0:00:00	"1200"	1.70
"08156800"	4/9/1997 0:00:00	"1200"	1.20
"08156800"	4/10/1997 0:00:00	"1200"	0.77
"08156800"	4/11/1997 0:00:00	"1200"	0.92
"08156800"	4/12/1997 0:00:00	"1200"	0.47
"08156800"	4/13/1997 0:00:00	"1200"	0.23
"08156800"	4/14/1997 0:00:00	"1200"	0.06
"08156800"	4/15/1997 0:00:00	"1200"	1.0e-03
"08156800"	4/16/1997 0:00:00	"1200"	1.0e-03
"08156800"	4/17/1997 0:00:00	"1200"	1.0e-03
"08156800"	4/18/1997 0:00:00	"1200"	0.01
"08156800"	4/19/1997 0:00:00	"1200"	0.01
"08156800"	4/20/1997 0:00:00	"1200"	0.01
"08156800"	4/21/1997 0:00:00	"1200"	0.02
"08156800"	4/22/1997 0:00:00	"1200"	0.01
"08156800"	4/23/1997 0:00:00	"1200"	1.0e-03
"08156800"	4/24/1997 0:00:00	"1200"	1.0e-03
"08156800"	4/25/1997 0:00:00	"1200"	131.00
"08156800"	4/26/1997 0:00:00	"1200"	179.00
"08156800"	4/27/1997 0:00:00	"1200"	21.00
"08156800"	4/28/1997 0:00:00	"1200"	12.00
"08156800"	4/29/1997 0:00:00	"1200"	5.00
"08156800"	4/30/1997 0:00:00	"1200"	3.00
"08156800"	5/1/1997 0:00:00	"1200"	1.80
"08156800"	5/2/1997 0:00:00	"1200"	1.00
"08156800"	5/3/1997 0:00:00	"1200"	0.42
"08156800"	5/4/1997 0:00:00	"1200"	0.14
"08156800"	5/5/1997 0:00:00	"1200"	0.03
"08156800"	5/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	5/7/1997 0:00:00	"1200"	1.0e-03
"08156800"	5/8/1997 0:00:00	"1200"	1.0e-03
"08156800"	5/9/1997 0:00:00	"1200"	191.00
"08156800"	5/10/1997 0:00:00	"1200"	7.60
"08156800"	5/11/1997 0:00:00	"1200"	2.50
"08156800"	5/12/1997 0:00:00	"1200"	3.20
"08156800"	5/13/1997 0:00:00	"1200"	1.30
"08156800"	5/14/1997 0:00:00	"1200"	0.81
"08156800"	5/15/1997 0:00:00	"1200"	14.00
"08156800"	5/16/1997 0:00:00	"1200"	35.00
"08156800"	5/17/1997 0:00:00	"1200"	2.20
"08156800"	5/18/1997 0:00:00	"1200"	0.82
"08156800"	5/19/1997 0:00:00	"1200"	3.40
"08156800"	5/20/1997 0:00:00	"1200"	36.00
"08156800"	5/21/1997 0:00:00	"1200"	2.70
"08156800"	5/22/1997 0:00:00	"1200"	1.30
"08156800"	5/23/1997 0:00:00	"1200"	122.00
"08156800"	5/24/1997 0:00:00	"1200"	66.00
"08156800"	5/25/1997 0:00:00	"1200"	11.00
"08156800"	5/26/1997 0:00:00	"1200"	2.70
"08156800"	5/27/1997 0:00:00	"1200"	110.00
"08156800"	5/28/1997 0:00:00	"1200"	14.00
"08156800"	5/29/1997 0:00:00	"1200"	3.40
"08156800"	5/30/1997 0:00:00	"1200"	2.70
"08156800"	5/31/1997 0:00:00	"1200"	6.00
"08156800"	6/1/1997 0:00:00	"1200"	2.10
"08156800"	6/2/1997 0:00:00	"1200"	1.70
"08156800"	6/3/1997 0:00:00	"1200"	1.40
"08156800"	6/4/1997 0:00:00	"1200"	1.20
"08156800"	6/5/1997 0:00:00	"1200"	3.80
"08156800"	6/6/1997 0:00:00	"1200"	49.00
"08156800"	6/7/1997 0:00:00	"1200"	37.00
"08156800"	6/8/1997 0:00:00	"1200"	3.10
"08156800"	6/9/1997 0:00:00	"1200"	192.00
"08156800"	6/10/1997 0:00:00	"1200"	65.00
"08156800"	6/11/1997 0:00:00	"1200"	5.60
"08156800"	6/12/1997 0:00:00	"1200"	2.60
"08156800"	6/13/1997 0:00:00	"1200"	1.60
"08156800"	6/14/1997 0:00:00	"1200"	1.20
"08156800"	6/15/1997 0:00:00	"1200"	2.40
"08156800"	6/16/1997 0:00:00	"1200"	0.99
"08156800"	6/17/1997 0:00:00	"1200"	65.00
"08156800"	6/18/1997 0:00:00	"1200"	1.60
"08156800"	6/19/1997 0:00:00	"1200"	0.83
"08156800"	6/20/1997 0:00:00	"1200"	0.41
"08156800"	6/21/1997 0:00:00	"1200"	95.00
"08156800"	6/22/1997 0:00:00	"1200"	121.00
"08156800"	6/23/1997 0:00:00	"1200"	16.00
"08156800"	6/24/1997 0:00:00	"1200"	7.40
"08156800"	6/25/1997 0:00:00	"1200"	3.20
"08156800"	6/26/1997 0:00:00	"1200"	2.50
"08156800"	6/27/1997 0:00:00	"1200"	1.90
"08156800"	6/28/1997 0:00:00	"1200"	1.50
"08156800"	6/29/1997 0:00:00	"1200"	1.30
"08156800"	6/30/1997 0:00:00	"1200"	0.97
"08156800"	7/1/1997 0:00:00	"1200"	0.78
"08156800"	7/2/1997 0:00:00	"1200"	0.56
"08156800"	7/3/1997 0:00:00	"1200"	0.41
"08156800"	7/4/1997 0:00:00	"1200"	0.31
"08156800"	7/5/1997 0:00:00	"1200"	0.21
"08156800"	7/6/1997 0:00:00	"1200"	0.16
"08156800"	7/7/1997 0:00:00	"1200"	0.11
"08156800"	7/8/1997 0:00:00	"1200"	0.09
"08156800"	7/9/1997 0:00:00	"1200"	0.09
"08156800"	7/10/1997 0:00:00	"1200"	0.09
"08156800"	7/11/1997 0:00:00	"1200"	0.07
"08156800"	7/12/1997 0:00:00	"1200"	0.80
"08156800"	7/13/1997 0:00:00	"1200"	0.10
"08156800"	7/14/1997 0:00:00	"1200"	0.07
"08156800"	7/15/1997 0:00:00	"1200"	0.93
"08156800"	7/16/1997 0:00:00	"1200"	3.60
"08156800"	7/17/1997 0:00:00	"1200"	0.14
"08156800"	7/18/1997 0:00:00	"1200"	0.07
"08156800"	7/19/1997 0:00:00	"1200"	0.02
"08156800"	7/20/1997 0:00:00	"1200"	0.08
"08156800"	7/21/1997 0:00:00	"1200"	0.02
"08156800"	7/22/1997 0:00:00	"1200"	1.0e-03
"08156800"	7/23/1997 0:00:00	"1200"	1.0e-03
"08156800"	7/24/1997 0:00:00	"1200"	1.0e-03
"08156800"	7/25/1997 0:00:00	"1200"	1.0e-03
"08156800"	7/26/1997 0:00:00	"1200"	1.0e-03
"08156800"	7/27/1997 0:00:00	"1200"	1.0e-03
"08156800"	7/28/1997 0:00:00	"1200"	1.0e-03
"08156800"	7/29/1997 0:00:00	"1200"	0.03
"08156800"	7/30/1997 0:00:00	"1200"	122.00
"08156800"	7/31/1997 0:00:00	"1200"	14.00
"08156800"	8/1/1997 0:00:00	"1200"	0.45
"08156800"	8/2/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/3/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/4/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/5/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/7/1997 0:00:00	"1200"	32.00
"08156800"	8/8/1997 0:00:00	"1200"	37.00
"08156800"	8/9/1997 0:00:00	"1200"	0.60
"08156800"	8/10/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/11/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/12/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/13/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/14/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/15/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/16/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/17/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/18/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/19/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/20/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/21/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/22/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/23/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/24/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/25/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/26/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/27/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/28/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/29/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/30/1997 0:00:00	"1200"	1.0e-03
"08156800"	8/31/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/1/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/2/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/3/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/4/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/5/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/7/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/8/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/9/1997 0:00:00	"1200"	4.00
"08156800"	9/10/1997 0:00:00	"1200"	0.64
"08156800"	9/11/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/12/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/13/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/14/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/15/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/16/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/17/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/18/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/19/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/20/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/21/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/22/1997 0:00:00	"1200"	7.00
"08156800"	9/23/1997 0:00:00	"1200"	3.40
"08156800"	9/24/1997 0:00:00	"1200"	0.22
"08156800"	9/25/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/26/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/27/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/28/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/29/1997 0:00:00	"1200"	1.0e-03
"08156800"	9/30/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/1/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/2/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/3/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/7/1997 0:00:00	"1200"	30.00
"08156800"	10/8/1997 0:00:00	"1200"	13.00
"08156800"	10/9/1997 0:00:00	"1200"	43.00
"08156800"	10/10/1997 0:00:00	"1200"	26.00
"08156800"	10/11/1997 0:00:00	"1200"	110.00
"08156800"	10/12/1997 0:00:00	"1200"	66.00
"08156800"	10/13/1997 0:00:00	"1200"	39.00
"08156800"	10/14/1997 0:00:00	"1200"	3.00
"08156800"	10/15/1997 0:00:00	"1200"	0.81
"08156800"	10/16/1997 0:00:00	"1200"	0.12
"08156800"	10/17/1997 0:00:00	"1200"	0.32
"08156800"	10/18/1997 0:00:00	"1200"	0.03
"08156800"	10/19/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/20/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/21/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/22/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/23/1997 0:00:00	"1200"	0.02
"08156800"	10/24/1997 0:00:00	"1200"	0.07
"08156800"	10/25/1997 0:00:00	"1200"	0.21
"08156800"	10/26/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/27/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/28/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/29/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/30/1997 0:00:00	"1200"	1.0e-03
"08156800"	10/31/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/1/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/2/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/3/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/4/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/5/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/6/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/7/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/8/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/9/1997 0:00:00	"1200"	2.70
"08156800"	11/10/1997 0:00:00	"1200"	53.00
"08156800"	11/11/1997 0:00:00	"1200"	14.00
"08156800"	11/12/1997 0:00:00	"1200"	48.00
"08156800"	11/13/1997 0:00:00	"1200"	25.00
"08156800"	11/14/1997 0:00:00	"1200"	3.20
"08156800"	11/15/1997 0:00:00	"1200"	1.80
"08156800"	11/16/1997 0:00:00	"1200"	5.10
"08156800"	11/17/1997 0:00:00	"1200"	1.10
"08156800"	11/18/1997 0:00:00	"1200"	0.14
"08156800"	11/19/1997 0:00:00	"1200"	0.06
"08156800"	11/20/1997 0:00:00	"1200"	0.03
"08156800"	11/21/1997 0:00:00	"1200"	0.23
"08156800"	11/22/1997 0:00:00	"1200"	0.78
"08156800"	11/23/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/24/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/25/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/26/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/27/1997 0:00:00	"1200"	1.0e-03
"08156800"	11/28/1997 0:00:00	"1200"	8.80
"08156800"	11/29/1997 0:00:00	"1200"	5.70
"08156800"	11/30/1997 0:00:00	"1200"	0.24
"08156800"	12/1/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/2/1997 0:00:00	"1200"	0.54
"08156800"	12/3/1997 0:00:00	"1200"	18.00
"08156800"	12/4/1997 0:00:00	"1200"	3.40
"08156800"	12/5/1997 0:00:00	"1200"	0.62
"08156800"	12/6/1997 0:00:00	"1200"	0.05
"08156800"	12/7/1997 0:00:00	"1200"	1.20
"08156800"	12/8/1997 0:00:00	"1200"	0.62
"08156800"	12/9/1997 0:00:00	"1200"	0.01
"08156800"	12/10/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/11/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/12/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/13/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/14/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/15/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/16/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/17/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/18/1997 0:00:00	"1200"	1.0e-03
"08156800"	12/19/1997 0:00:00	"1200"	0.05
"08156800"	12/20/1997 0:00:00	"1200"	258.00
"08156800"	12/21/1997 0:00:00	"1200"	42.00
"08156800"	12/22/1997 0:00:00	"1200"	3.90
"08156800"	12/23/1997 0:00:00	"1200"	8.30
"08156800"	12/24/1997 0:00:00	"1200"	3.80
"08156800"	12/25/1997 0:00:00	"1200"	0.96
"08156800"	12/26/1997 0:00:00	"1200"	11.00
"08156800"	12/27/1997 0:00:00	"1200"	2.00
"08156800"	12/28/1997 0:00:00	"1200"	0.71
"08156800"	12/29/1997 0:00:00	"1200"	0.43
"08156800"	12/30/1997 0:00:00	"1200"	0.22
"08156800"	12/31/1997 0:00:00	"1200"	0.13
"08156800"	1/1/1998 0:00:00	"1200"	0.09
"08156800"	1/2/1998 0:00:00	"1200"	2.90
"08156800"	1/3/1998 0:00:00	"1200"	1.30
"08156800"	1/4/1998 0:00:00	"1200"	12.00
"08156800"	1/5/1998 0:00:00	"1200"	7.40
"08156800"	1/6/1998 0:00:00	"1200"	143.00
"08156800"	1/7/1998 0:00:00	"1200"	21.00
"08156800"	1/8/1998 0:00:00	"1200"	6.00
"08156800"	1/9/1998 0:00:00	"1200"	2.90
"08156800"	1/10/1998 0:00:00	"1200"	1.60
"08156800"	1/11/1998 0:00:00	"1200"	1.20
"08156800"	1/12/1998 0:00:00	"1200"	1.10
"08156800"	1/13/1998 0:00:00	"1200"	0.88
"08156800"	1/14/1998 0:00:00	"1200"	0.80
"08156800"	1/15/1998 0:00:00	"1200"	0.71
"08156800"	1/16/1998 0:00:00	"1200"	0.65
"08156800"	1/17/1998 0:00:00	"1200"	0.65
"08156800"	1/18/1998 0:00:00	"1200"	0.63
"08156800"	1/19/1998 0:00:00	"1200"	0.59
"08156800"	1/20/1998 0:00:00	"1200"	0.82
"08156800"	1/21/1998 0:00:00	"1200"	0.64
"08156800"	1/22/1998 0:00:00	"1200"	0.65
"08156800"	1/23/1998 0:00:00	"1200"	0.65
"08156800"	1/24/1998 0:00:00	"1200"	0.62
"08156800"	1/25/1998 0:00:00	"1200"	0.58
"08156800"	1/26/1998 0:00:00	"1200"	0.59
"08156800"	1/27/1998 0:00:00	"1200"	0.64
"08156800"	1/28/1998 0:00:00	"1200"	0.65
"08156800"	1/29/1998 0:00:00	"1200"	0.65
"08156800"	1/30/1998 0:00:00	"1200"	0.65
"08156800"	1/31/1998 0:00:00	"1200"	32.00
"08156800"	2/1/1998 0:00:00	"1200"	3.80
"08156800"	2/2/1998 0:00:00	"1200"	1.00
"08156800"	2/3/1998 0:00:00	"1200"	0.73
"08156800"	2/4/1998 0:00:00	"1200"	0.64
"08156800"	2/5/1998 0:00:00	"1200"	2.50
"08156800"	2/6/1998 0:00:00	"1200"	1.80
"08156800"	2/7/1998 0:00:00	"1200"	0.72
"08156800"	2/8/1998 0:00:00	"1200"	0.55
"08156800"	2/9/1998 0:00:00	"1200"	0.50
"08156800"	2/10/1998 0:00:00	"1200"	8.90
"08156800"	2/11/1998 0:00:00	"1200"	1.90
"08156800"	2/12/1998 0:00:00	"1200"	1.00
"08156800"	2/13/1998 0:00:00	"1200"	3.60
"08156800"	2/14/1998 0:00:00	"1200"	26.00
"08156800"	2/15/1998 0:00:00	"1200"	5.20
"08156800"	2/16/1998 0:00:00	"1200"	16.00
"08156800"	2/17/1998 0:00:00	"1200"	2.00
"08156800"	2/18/1998 0:00:00	"1200"	1.10
"08156800"	2/19/1998 0:00:00	"1200"	0.98
"08156800"	2/20/1998 0:00:00	"1200"	1.10
"08156800"	2/21/1998 0:00:00	"1200"	62.00
"08156800"	2/22/1998 0:00:00	"1200"	14.00
"08156800"	2/23/1998 0:00:00	"1200"	2.00
"08156800"	2/24/1998 0:00:00	"1200"	0.92
"08156800"	2/25/1998 0:00:00	"1200"	26.00
"08156800"	2/26/1998 0:00:00	"1200"	49.00
"08156800"	2/27/1998 0:00:00	"1200"	3.00
"08156800"	2/28/1998 0:00:00	"1200"	1.30
"08156800"	3/1/1998 0:00:00	"1200"	0.63
"08156800"	3/2/1998 0:00:00	"1200"	0.48
"08156800"	3/3/1998 0:00:00	"1200"	0.41
"08156800"	3/4/1998 0:00:00	"1200"	0.31
"08156800"	3/5/1998 0:00:00	"1200"	0.27
"08156800"	3/6/1998 0:00:00	"1200"	0.20
"08156800"	3/7/1998 0:00:00	"1200"	0.29
"08156800"	3/8/1998 0:00:00	"1200"	1.30
"08156800"	3/9/1998 0:00:00	"1200"	0.33
"08156800"	3/10/1998 0:00:00	"1200"	0.19
"08156800"	3/11/1998 0:00:00	"1200"	0.14
"08156800"	3/12/1998 0:00:00	"1200"	0.15
"08156800"	3/13/1998 0:00:00	"1200"	0.26
"08156800"	3/14/1998 0:00:00	"1200"	2.70
"08156800"	3/15/1998 0:00:00	"1200"	5.20
"08156800"	3/16/1998 0:00:00	"1200"	133.00
"08156800"	3/17/1998 0:00:00	"1200"	4.60
"08156800"	3/18/1998 0:00:00	"1200"	1.20
"08156800"	3/19/1998 0:00:00	"1200"	0.38
"08156800"	3/20/1998 0:00:00	"1200"	0.11
"08156800"	3/21/1998 0:00:00	"1200"	0.02
"08156800"	3/22/1998 0:00:00	"1200"	1.0e-03
"08156800"	3/23/1998 0:00:00	"1200"	1.0e-03
"08156800"	3/24/1998 0:00:00	"1200"	1.0e-03
"08156800"	3/25/1998 0:00:00	"1200"	0.15
"08156800"	3/26/1998 0:00:00	"1200"	0.11
"08156800"	3/27/1998 0:00:00	"1200"	1.50
"08156800"	3/28/1998 0:00:00	"1200"	0.56
"08156800"	3/29/1998 0:00:00	"1200"	0.23
"08156800"	3/30/1998 0:00:00	"1200"	36.00
"08156800"	3/31/1998 0:00:00	"1200"	18.00
"08156800"	4/1/1998 0:00:00	"1200"	1.80
"08156800"	4/2/1998 0:00:00	"1200"	0.83
"08156800"	4/3/1998 0:00:00	"1200"	0.53
"08156800"	4/4/1998 0:00:00	"1200"	0.41
"08156800"	4/5/1998 0:00:00	"1200"	0.35
"08156800"	4/6/1998 0:00:00	"1200"	0.32
"08156800"	4/7/1998 0:00:00	"1200"	0.29
"08156800"	4/8/1998 0:00:00	"1200"	2.20
"08156800"	4/9/1998 0:00:00	"1200"	0.68
"08156800"	4/10/1998 0:00:00	"1200"	0.37
"08156800"	4/11/1998 0:00:00	"1200"	0.30
"08156800"	4/12/1998 0:00:00	"1200"	0.27
"08156800"	4/13/1998 0:00:00	"1200"	0.23
"08156800"	4/14/1998 0:00:00	"1200"	0.19
"08156800"	4/15/1998 0:00:00	"1200"	0.13
"08156800"	4/16/1998 0:00:00	"1200"	0.07
"08156800"	4/17/1998 0:00:00	"1200"	0.01
"08156800"	4/18/1998 0:00:00	"1200"	1.0e-03
"08156800"	4/19/1998 0:00:00	"1200"	1.0e-03
"08156800"	4/20/1998 0:00:00	"1200"	1.0e-03
"08156800"	4/21/1998 0:00:00	"1200"	0.10
"08156800"	4/22/1998 0:00:00	"1200"	1.0e-03
"08156800"	4/23/1998 0:00:00	"1200"	1.0e-03
"08156800"	4/24/1998 0:00:00	"1200"	1.0e-03
"08156800"	4/25/1998 0:00:00	"1200"	1.0e-03
"08156800"	4/26/1998 0:00:00	"1200"	0.61
"08156800"	4/27/1998 0:00:00	"1200"	2.10
"08156800"	4/28/1998 0:00:00	"1200"	0.26
"08156800"	4/29/1998 0:00:00	"1200"	0.14
"08156800"	4/30/1998 0:00:00	"1200"	0.12
"08156800"	5/1/1998 0:00:00	"1200"	0.11
"08156800"	5/2/1998 0:00:00	"1200"	0.03
"08156800"	5/3/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/4/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/5/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/6/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/7/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/8/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/9/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/10/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/11/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/12/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/13/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/14/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/15/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/16/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/17/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/18/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/19/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/20/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/21/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/22/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/23/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/24/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/25/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/26/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/27/1998 0:00:00	"1200"	3.00
"08156800"	5/28/1998 0:00:00	"1200"	0.18
"08156800"	5/29/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/30/1998 0:00:00	"1200"	1.0e-03
"08156800"	5/31/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/1/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/2/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/3/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/4/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/5/1998 0:00:00	"1200"	0.03
"08156800"	6/6/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/7/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/8/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/9/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/10/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/11/1998 0:00:00	"1200"	24.00
"08156800"	6/12/1998 0:00:00	"1200"	0.48
"08156800"	6/13/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/14/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/15/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/16/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/17/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/18/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/19/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/20/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/21/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/22/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/23/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/24/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/25/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/26/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/27/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/28/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/29/1998 0:00:00	"1200"	1.0e-03
"08156800"	6/30/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/1/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/2/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/3/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/4/1998 0:00:00	"1200"	37.00
"08156800"	7/5/1998 0:00:00	"1200"	1.10
"08156800"	7/6/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/7/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/8/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/9/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/10/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/11/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/12/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/13/1998 0:00:00	"1200"	3.50
"08156800"	7/14/1998 0:00:00	"1200"	1.60
"08156800"	7/15/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/16/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/17/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/18/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/19/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/20/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/21/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/22/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/23/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/24/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/25/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/26/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/27/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/28/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/29/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/30/1998 0:00:00	"1200"	1.0e-03
"08156800"	7/31/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/1/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/2/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/3/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/4/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/5/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/6/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/7/1998 0:00:00	"1200"	0.18
"08156800"	8/8/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/9/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/10/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/11/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/12/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/13/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/14/1998 0:00:00	"1200"	5.00
"08156800"	8/15/1998 0:00:00	"1200"	0.16
"08156800"	8/16/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/17/1998 0:00:00	"1200"	0.58
"08156800"	8/18/1998 0:00:00	"1200"	0.25
"08156800"	8/19/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/20/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/21/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/22/1998 0:00:00	"1200"	1.10
"08156800"	8/23/1998 0:00:00	"1200"	3.60
"08156800"	8/24/1998 0:00:00	"1200"	0.16
"08156800"	8/25/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/26/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/27/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/28/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/29/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/30/1998 0:00:00	"1200"	1.0e-03
"08156800"	8/31/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/1/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/2/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/3/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/4/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/5/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/6/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/7/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/8/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/9/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/10/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/11/1998 0:00:00	"1200"	150.00
"08156800"	9/12/1998 0:00:00	"1200"	12.00
"08156800"	9/13/1998 0:00:00	"1200"	0.72
"08156800"	9/14/1998 0:00:00	"1200"	11.00
"08156800"	9/15/1998 0:00:00	"1200"	38.00
"08156800"	9/16/1998 0:00:00	"1200"	71.00
"08156800"	9/17/1998 0:00:00	"1200"	1.50
"08156800"	9/18/1998 0:00:00	"1200"	0.28
"08156800"	9/19/1998 0:00:00	"1200"	0.03
"08156800"	9/20/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/21/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/22/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/23/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/24/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/25/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/26/1998 0:00:00	"1200"	0.17
"08156800"	9/27/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/28/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/29/1998 0:00:00	"1200"	1.0e-03
"08156800"	9/30/1998 0:00:00	"1200"	1.0e-03
"08156800"	10/1/1998 0:00:00	"1200"	1.0e-03
"08156800"	10/2/1998 0:00:00	"1200"	1.0e-03
"08156800"	10/3/1998 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1998 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1998 0:00:00	"1200"	1.0e-03
"08156800"	10/6/1998 0:00:00	"1200"	470.00
"08156800"	10/7/1998 0:00:00	"1200"	7.50
"08156800"	10/8/1998 0:00:00	"1200"	2.70
"08156800"	10/9/1998 0:00:00	"1200"	0.86
"08156800"	10/10/1998 0:00:00	"1200"	0.24
"08156800"	10/11/1998 0:00:00	"1200"	0.11
"08156800"	10/12/1998 0:00:00	"1200"	0.06
"08156800"	10/13/1998 0:00:00	"1200"	0.04
"08156800"	10/14/1998 0:00:00	"1200"	0.02
"08156800"	10/15/1998 0:00:00	"1200"	0.01
"08156800"	10/16/1998 0:00:00	"1200"	0.01
"08156800"	10/17/1998 0:00:00	"1200"	1030.00
"08156800"	10/18/1998 0:00:00	"1200"	342.00
"08156800"	10/19/1998 0:00:00	"1200"	76.00
"08156800"	10/20/1998 0:00:00	"1200"	42.00
"08156800"	10/21/1998 0:00:00	"1200"	29.00
"08156800"	10/22/1998 0:00:00	"1200"	25.00
"08156800"	10/23/1998 0:00:00	"1200"	16.00
"08156800"	10/24/1998 0:00:00	"1200"	12.00
"08156800"	10/25/1998 0:00:00	"1200"	8.70
"08156800"	10/26/1998 0:00:00	"1200"	6.90
"08156800"	10/27/1998 0:00:00	"1200"	11.00
"08156800"	10/28/1998 0:00:00	"1200"	12.00
"08156800"	10/29/1998 0:00:00	"1200"	4.90
"08156800"	10/30/1998 0:00:00	"1200"	1.0e-03
"08156800"	10/31/1998 0:00:00	"1200"	1.0e-03
"08156800"	11/1/1998 0:00:00	"1200"	234.00
"08156800"	11/2/1998 0:00:00	"1200"	9.60
"08156800"	11/3/1998 0:00:00	"1200"	2.00
"08156800"	11/4/1998 0:00:00	"1200"	0.83
"08156800"	11/5/1998 0:00:00	"1200"	1.10
"08156800"	11/6/1998 0:00:00	"1200"	0.35
"08156800"	11/7/1998 0:00:00	"1200"	0.39
"08156800"	11/8/1998 0:00:00	"1200"	0.55
"08156800"	11/9/1998 0:00:00	"1200"	0.13
"08156800"	11/10/1998 0:00:00	"1200"	0.04
"08156800"	11/11/1998 0:00:00	"1200"	0.01
"08156800"	11/12/1998 0:00:00	"1200"	27.00
"08156800"	11/13/1998 0:00:00	"1200"	16.00
"08156800"	11/14/1998 0:00:00	"1200"	64.00
"08156800"	11/15/1998 0:00:00	"1200"	22.00
"08156800"	11/16/1998 0:00:00	"1200"	3.40
"08156800"	11/17/1998 0:00:00	"1200"	1.30
"08156800"	11/18/1998 0:00:00	"1200"	0.74
"08156800"	11/19/1998 0:00:00	"1200"	0.42
"08156800"	11/20/1998 0:00:00	"1200"	0.29
"08156800"	11/21/1998 0:00:00	"1200"	0.10
"08156800"	11/22/1998 0:00:00	"1200"	0.21
"08156800"	11/23/1998 0:00:00	"1200"	0.11
"08156800"	11/24/1998 0:00:00	"1200"	0.03
"08156800"	11/25/1998 0:00:00	"1200"	0.08
"08156800"	11/26/1998 0:00:00	"1200"	0.06
"08156800"	11/27/1998 0:00:00	"1200"	0.03
"08156800"	11/28/1998 0:00:00	"1200"	0.01
"08156800"	11/29/1998 0:00:00	"1200"	0.01
"08156800"	11/30/1998 0:00:00	"1200"	0.01
"08156800"	12/1/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/2/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/3/1998 0:00:00	"1200"	0.06
"08156800"	12/4/1998 0:00:00	"1200"	0.09
"08156800"	12/5/1998 0:00:00	"1200"	0.01
"08156800"	12/6/1998 0:00:00	"1200"	0.01
"08156800"	12/7/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/8/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/9/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/10/1998 0:00:00	"1200"	27.00
"08156800"	12/11/1998 0:00:00	"1200"	35.00
"08156800"	12/12/1998 0:00:00	"1200"	0.97
"08156800"	12/13/1998 0:00:00	"1200"	0.11
"08156800"	12/14/1998 0:00:00	"1200"	0.01
"08156800"	12/15/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/16/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/17/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/18/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/19/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/20/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/21/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/22/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/23/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/24/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/25/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/26/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/27/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/28/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/29/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/30/1998 0:00:00	"1200"	1.0e-03
"08156800"	12/31/1998 0:00:00	"1200"	1.0e-03
"08156800"	1/1/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/2/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/12/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/13/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/14/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/18/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/25/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/26/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/27/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/28/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/29/1999 0:00:00	"1200"	1.30
"08156800"	1/30/1999 0:00:00	"1200"	0.33
"08156800"	1/31/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/1/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/2/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/12/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/13/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/14/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/18/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/25/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/26/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/27/1999 0:00:00	"1200"	1.0e-03
"08156800"	2/28/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/1/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/2/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/8/1999 0:00:00	"1200"	0.01
"08156800"	3/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/12/1999 0:00:00	"1200"	13.00
"08156800"	3/13/1999 0:00:00	"1200"	20.00
"08156800"	3/14/1999 0:00:00	"1200"	0.09
"08156800"	3/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	3/16/1999 0:00:00	"1200"	0.01
"08156800"	3/17/1999 0:00:00	"1200"	0.02
"08156800"	3/18/1999 0:00:00	"1200"	92.00
"08156800"	3/19/1999 0:00:00	"1200"	31.00
"08156800"	3/20/1999 0:00:00	"1200"	0.15
"08156800"	3/21/1999 0:00:00	"1200"	0.08
"08156800"	3/22/1999 0:00:00	"1200"	0.06
"08156800"	3/23/1999 0:00:00	"1200"	0.06
"08156800"	3/24/1999 0:00:00	"1200"	0.06
"08156800"	3/25/1999 0:00:00	"1200"	0.04
"08156800"	3/26/1999 0:00:00	"1200"	0.03
"08156800"	3/27/1999 0:00:00	"1200"	0.05
"08156800"	3/28/1999 0:00:00	"1200"	24.00
"08156800"	3/29/1999 0:00:00	"1200"	0.09
"08156800"	3/30/1999 0:00:00	"1200"	0.05
"08156800"	3/31/1999 0:00:00	"1200"	0.03
"08156800"	4/1/1999 0:00:00	"1200"	0.03
"08156800"	4/2/1999 0:00:00	"1200"	0.03
"08156800"	4/3/1999 0:00:00	"1200"	0.03
"08156800"	4/4/1999 0:00:00	"1200"	0.02
"08156800"	4/5/1999 0:00:00	"1200"	0.02
"08156800"	4/6/1999 0:00:00	"1200"	0.02
"08156800"	4/7/1999 0:00:00	"1200"	0.02
"08156800"	4/8/1999 0:00:00	"1200"	0.03
"08156800"	4/9/1999 0:00:00	"1200"	0.02
"08156800"	4/10/1999 0:00:00	"1200"	0.02
"08156800"	4/11/1999 0:00:00	"1200"	0.01
"08156800"	4/12/1999 0:00:00	"1200"	0.01
"08156800"	4/13/1999 0:00:00	"1200"	0.01
"08156800"	4/14/1999 0:00:00	"1200"	0.01
"08156800"	4/15/1999 0:00:00	"1200"	0.01
"08156800"	4/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/18/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	4/25/1999 0:00:00	"1200"	0.01
"08156800"	4/26/1999 0:00:00	"1200"	17.00
"08156800"	4/27/1999 0:00:00	"1200"	0.06
"08156800"	4/28/1999 0:00:00	"1200"	0.01
"08156800"	4/29/1999 0:00:00	"1200"	0.01
"08156800"	4/30/1999 0:00:00	"1200"	0.01
"08156800"	5/1/1999 0:00:00	"1200"	0.01
"08156800"	5/2/1999 0:00:00	"1200"	0.01
"08156800"	5/3/1999 0:00:00	"1200"	0.01
"08156800"	5/4/1999 0:00:00	"1200"	0.01
"08156800"	5/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	5/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	5/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	5/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	5/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	5/10/1999 0:00:00	"1200"	47.00
"08156800"	5/11/1999 0:00:00	"1200"	0.46
"08156800"	5/12/1999 0:00:00	"1200"	0.01
"08156800"	5/13/1999 0:00:00	"1200"	0.01
"08156800"	5/14/1999 0:00:00	"1200"	0.01
"08156800"	5/15/1999 0:00:00	"1200"	0.01
"08156800"	5/16/1999 0:00:00	"1200"	0.01
"08156800"	5/17/1999 0:00:00	"1200"	149.00
"08156800"	5/18/1999 0:00:00	"1200"	143.00
"08156800"	5/19/1999 0:00:00	"1200"	2.60
"08156800"	5/20/1999 0:00:00	"1200"	0.16
"08156800"	5/21/1999 0:00:00	"1200"	0.11
"08156800"	5/22/1999 0:00:00	"1200"	0.06
"08156800"	5/23/1999 0:00:00	"1200"	0.05
"08156800"	5/24/1999 0:00:00	"1200"	0.03
"08156800"	5/25/1999 0:00:00	"1200"	0.05
"08156800"	5/26/1999 0:00:00	"1200"	50.00
"08156800"	5/27/1999 0:00:00	"1200"	14.00
"08156800"	5/28/1999 0:00:00	"1200"	26.00
"08156800"	5/29/1999 0:00:00	"1200"	21.00
"08156800"	5/30/1999 0:00:00	"1200"	23.00
"08156800"	5/31/1999 0:00:00	"1200"	0.56
"08156800"	6/1/1999 0:00:00	"1200"	0.13
"08156800"	6/2/1999 0:00:00	"1200"	0.13
"08156800"	6/3/1999 0:00:00	"1200"	0.10
"08156800"	6/4/1999 0:00:00	"1200"	0.06
"08156800"	6/5/1999 0:00:00	"1200"	0.07
"08156800"	6/6/1999 0:00:00	"1200"	0.05
"08156800"	6/7/1999 0:00:00	"1200"	0.02
"08156800"	6/8/1999 0:00:00	"1200"	0.01
"08156800"	6/9/1999 0:00:00	"1200"	0.01
"08156800"	6/10/1999 0:00:00	"1200"	0.01
"08156800"	6/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	6/12/1999 0:00:00	"1200"	1.0e-03
"08156800"	6/13/1999 0:00:00	"1200"	12.00
"08156800"	6/14/1999 0:00:00	"1200"	0.95
"08156800"	6/15/1999 0:00:00	"1200"	17.00
"08156800"	6/16/1999 0:00:00	"1200"	0.74
"08156800"	6/17/1999 0:00:00	"1200"	0.05
"08156800"	6/18/1999 0:00:00	"1200"	0.03
"08156800"	6/19/1999 0:00:00	"1200"	6.70
"08156800"	6/20/1999 0:00:00	"1200"	32.00
"08156800"	6/21/1999 0:00:00	"1200"	6.80
"08156800"	6/22/1999 0:00:00	"1200"	0.31
"08156800"	6/23/1999 0:00:00	"1200"	0.15
"08156800"	6/24/1999 0:00:00	"1200"	0.13
"08156800"	6/25/1999 0:00:00	"1200"	33.00
"08156800"	6/26/1999 0:00:00	"1200"	1.40
"08156800"	6/27/1999 0:00:00	"1200"	0.13
"08156800"	6/28/1999 0:00:00	"1200"	0.13
"08156800"	6/29/1999 0:00:00	"1200"	0.13
"08156800"	6/30/1999 0:00:00	"1200"	0.10
"08156800"	7/1/1999 0:00:00	"1200"	0.06
"08156800"	7/2/1999 0:00:00	"1200"	0.06
"08156800"	7/3/1999 0:00:00	"1200"	0.05
"08156800"	7/4/1999 0:00:00	"1200"	0.03
"08156800"	7/5/1999 0:00:00	"1200"	0.03
"08156800"	7/6/1999 0:00:00	"1200"	7.20
"08156800"	7/7/1999 0:00:00	"1200"	1.10
"08156800"	7/8/1999 0:00:00	"1200"	3.40
"08156800"	7/9/1999 0:00:00	"1200"	3.30
"08156800"	7/10/1999 0:00:00	"1200"	11.00
"08156800"	7/11/1999 0:00:00	"1200"	46.00
"08156800"	7/12/1999 0:00:00	"1200"	2.20
"08156800"	7/13/1999 0:00:00	"1200"	0.15
"08156800"	7/14/1999 0:00:00	"1200"	0.13
"08156800"	7/15/1999 0:00:00	"1200"	0.13
"08156800"	7/16/1999 0:00:00	"1200"	0.12
"08156800"	7/17/1999 0:00:00	"1200"	2.40
"08156800"	7/18/1999 0:00:00	"1200"	1.10
"08156800"	7/19/1999 0:00:00	"1200"	0.12
"08156800"	7/20/1999 0:00:00	"1200"	0.06
"08156800"	7/21/1999 0:00:00	"1200"	84.00
"08156800"	7/22/1999 0:00:00	"1200"	9.90
"08156800"	7/23/1999 0:00:00	"1200"	0.18
"08156800"	7/24/1999 0:00:00	"1200"	0.11
"08156800"	7/25/1999 0:00:00	"1200"	0.06
"08156800"	7/26/1999 0:00:00	"1200"	0.06
"08156800"	7/27/1999 0:00:00	"1200"	0.06
"08156800"	7/28/1999 0:00:00	"1200"	0.06
"08156800"	7/29/1999 0:00:00	"1200"	0.03
"08156800"	7/30/1999 0:00:00	"1200"	0.01
"08156800"	7/31/1999 0:00:00	"1200"	0.01
"08156800"	8/1/1999 0:00:00	"1200"	0.01
"08156800"	8/2/1999 0:00:00	"1200"	0.01
"08156800"	8/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/12/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/13/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/14/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/18/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/25/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/26/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/27/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/28/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/29/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/30/1999 0:00:00	"1200"	1.0e-03
"08156800"	8/31/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/1/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/2/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/12/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/13/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/14/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/18/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/25/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/26/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/27/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/28/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/29/1999 0:00:00	"1200"	1.0e-03
"08156800"	9/30/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/1/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/2/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/12/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/13/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/14/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/18/1999 0:00:00	"1200"	2.70
"08156800"	10/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/25/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/26/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/27/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/28/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/29/1999 0:00:00	"1200"	1.0e-03
"08156800"	10/30/1999 0:00:00	"1200"	41.00
"08156800"	10/31/1999 0:00:00	"1200"	0.59
"08156800"	11/1/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/2/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/12/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/13/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/14/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/18/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/25/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/26/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/27/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/28/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/29/1999 0:00:00	"1200"	1.0e-03
"08156800"	11/30/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/1/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/2/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/3/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/4/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/5/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/6/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/7/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/8/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/9/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/10/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/11/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/12/1999 0:00:00	"1200"	28.00
"08156800"	12/13/1999 0:00:00	"1200"	0.26
"08156800"	12/14/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/15/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/16/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/17/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/18/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/19/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/20/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/21/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/22/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/23/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/24/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/25/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/26/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/27/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/28/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/29/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/30/1999 0:00:00	"1200"	1.0e-03
"08156800"	12/31/1999 0:00:00	"1200"	1.0e-03
"08156800"	1/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/7/2000 0:00:00	"1200"	115.00
"08156800"	1/8/2000 0:00:00	"1200"	52.00
"08156800"	1/9/2000 0:00:00	"1200"	1.10
"08156800"	1/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/13/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/24/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/27/2000 0:00:00	"1200"	72.00
"08156800"	1/28/2000 0:00:00	"1200"	3.80
"08156800"	1/29/2000 0:00:00	"1200"	0.07
"08156800"	1/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	1/31/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/1/2000 0:00:00	"1200"	0.03
"08156800"	2/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/13/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/22/2000 0:00:00	"1200"	2.20
"08156800"	2/23/2000 0:00:00	"1200"	46.00
"08156800"	2/24/2000 0:00:00	"1200"	0.13
"08156800"	2/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/26/2000 0:00:00	"1200"	37.00
"08156800"	2/27/2000 0:00:00	"1200"	1.10
"08156800"	2/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	2/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/13/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/17/2000 0:00:00	"1200"	31.00
"08156800"	3/18/2000 0:00:00	"1200"	0.28
"08156800"	3/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/24/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	3/29/2000 0:00:00	"1200"	8.00
"08156800"	3/30/2000 0:00:00	"1200"	0.09
"08156800"	3/31/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/2/2000 0:00:00	"1200"	14.00
"08156800"	4/3/2000 0:00:00	"1200"	87.00
"08156800"	4/4/2000 0:00:00	"1200"	1.10
"08156800"	4/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/12/2000 0:00:00	"1200"	35.00
"08156800"	4/13/2000 0:00:00	"1200"	0.67
"08156800"	4/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/24/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	4/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/1/2000 0:00:00	"1200"	149.00
"08156800"	5/2/2000 0:00:00	"1200"	178.00
"08156800"	5/3/2000 0:00:00	"1200"	2.10
"08156800"	5/4/2000 0:00:00	"1200"	0.02
"08156800"	5/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/12/2000 0:00:00	"1200"	0.01
"08156800"	5/13/2000 0:00:00	"1200"	8.80
"08156800"	5/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/19/2000 0:00:00	"1200"	0.02
"08156800"	5/20/2000 0:00:00	"1200"	0.23
"08156800"	5/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/24/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	5/31/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/4/2000 0:00:00	"1200"	56.00
"08156800"	6/5/2000 0:00:00	"1200"	2.40
"08156800"	6/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/9/2000 0:00:00	"1200"	67.00
"08156800"	6/10/2000 0:00:00	"1200"	54.00
"08156800"	6/11/2000 0:00:00	"1200"	7.80
"08156800"	6/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/13/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/14/2000 0:00:00	"1200"	3.20
"08156800"	6/15/2000 0:00:00	"1200"	0.54
"08156800"	6/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/18/2000 0:00:00	"1200"	24.00
"08156800"	6/19/2000 0:00:00	"1200"	59.00
"08156800"	6/20/2000 0:00:00	"1200"	1.10
"08156800"	6/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/24/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	6/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/13/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/23/2000 0:00:00	"1200"	22.00
"08156800"	7/24/2000 0:00:00	"1200"	0.36
"08156800"	7/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	7/31/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/13/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/24/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	8/31/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/13/2000 0:00:00	"1200"	49.00
"08156800"	9/14/2000 0:00:00	"1200"	35.00
"08156800"	9/15/2000 0:00:00	"1200"	3.30
"08156800"	9/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/21/2000 0:00:00	"1200"	2.80
"08156800"	9/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/24/2000 0:00:00	"1200"	3.20
"08156800"	9/25/2000 0:00:00	"1200"	6.40
"08156800"	9/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	9/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/5/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/13/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/15/2000 0:00:00	"1200"	122.00
"08156800"	10/16/2000 0:00:00	"1200"	134.00
"08156800"	10/17/2000 0:00:00	"1200"	58.00
"08156800"	10/18/2000 0:00:00	"1200"	2.40
"08156800"	10/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/21/2000 0:00:00	"1200"	120.00
"08156800"	10/22/2000 0:00:00	"1200"	111.00
"08156800"	10/23/2000 0:00:00	"1200"	35.00
"08156800"	10/24/2000 0:00:00	"1200"	3.60
"08156800"	10/25/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/28/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	10/31/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/2/2000 0:00:00	"1200"	159.00
"08156800"	11/3/2000 0:00:00	"1200"	400.00
"08156800"	11/4/2000 0:00:00	"1200"	56.00
"08156800"	11/5/2000 0:00:00	"1200"	63.00
"08156800"	11/6/2000 0:00:00	"1200"	76.00
"08156800"	11/7/2000 0:00:00	"1200"	56.00
"08156800"	11/8/2000 0:00:00	"1200"	42.00
"08156800"	11/9/2000 0:00:00	"1200"	9.20
"08156800"	11/10/2000 0:00:00	"1200"	1.90
"08156800"	11/11/2000 0:00:00	"1200"	0.15
"08156800"	11/12/2000 0:00:00	"1200"	0.96
"08156800"	11/13/2000 0:00:00	"1200"	0.76
"08156800"	11/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/17/2000 0:00:00	"1200"	0.03
"08156800"	11/18/2000 0:00:00	"1200"	71.00
"08156800"	11/19/2000 0:00:00	"1200"	18.00
"08156800"	11/20/2000 0:00:00	"1200"	2.30
"08156800"	11/21/2000 0:00:00	"1200"	0.01
"08156800"	11/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/23/2000 0:00:00	"1200"	6.90
"08156800"	11/24/2000 0:00:00	"1200"	32.00
"08156800"	11/25/2000 0:00:00	"1200"	0.01
"08156800"	11/26/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/27/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/28/2000 0:00:00	"1200"	0.08
"08156800"	11/29/2000 0:00:00	"1200"	1.0e-03
"08156800"	11/30/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/1/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/2/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/3/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/4/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/5/2000 0:00:00	"1200"	0.02
"08156800"	12/6/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/7/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/8/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/9/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/10/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/11/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/12/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/13/2000 0:00:00	"1200"	23.00
"08156800"	12/14/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/15/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/16/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/17/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/18/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/19/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/20/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/21/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/22/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/23/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/24/2000 0:00:00	"1200"	1.0e-03
"08156800"	12/25/2000 0:00:00	"1200"	110.00
"08156800"	12/26/2000 0:00:00	"1200"	103.00
"08156800"	12/27/2000 0:00:00	"1200"	16.00
"08156800"	12/28/2000 0:00:00	"1200"	0.60
"08156800"	12/29/2000 0:00:00	"1200"	0.04
"08156800"	12/30/2000 0:00:00	"1200"	0.01
"08156800"	12/31/2000 0:00:00	"1200"	0.01
"08156800"	1/1/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/2/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/3/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/4/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/5/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/6/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/7/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/8/2001 0:00:00	"1200"	0.16
"08156800"	1/9/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/10/2001 0:00:00	"1200"	121.00
"08156800"	1/11/2001 0:00:00	"1200"	3.30
"08156800"	1/12/2001 0:00:00	"1200"	0.01
"08156800"	1/13/2001 0:00:00	"1200"	1.80
"08156800"	1/14/2001 0:00:00	"1200"	0.43
"08156800"	1/15/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/16/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/17/2001 0:00:00	"1200"	24.00
"08156800"	1/18/2001 0:00:00	"1200"	8.50
"08156800"	1/19/2001 0:00:00	"1200"	3.20
"08156800"	1/20/2001 0:00:00	"1200"	0.01
"08156800"	1/21/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/22/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/23/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/24/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/25/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/26/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/27/2001 0:00:00	"1200"	0.14
"08156800"	1/28/2001 0:00:00	"1200"	1.0e-03
"08156800"	1/29/2001 0:00:00	"1200"	29.00
"08156800"	1/30/2001 0:00:00	"1200"	1.30
"08156800"	1/31/2001 0:00:00	"1200"	0.46
"08156800"	2/1/2001 0:00:00	"1200"	0.25
"08156800"	2/2/2001 0:00:00	"1200"	0.15
"08156800"	2/3/2001 0:00:00	"1200"	0.09
"08156800"	2/4/2001 0:00:00	"1200"	0.06
"08156800"	2/5/2001 0:00:00	"1200"	0.04
"08156800"	2/6/2001 0:00:00	"1200"	0.03
"08156800"	2/7/2001 0:00:00	"1200"	0.03
"08156800"	2/8/2001 0:00:00	"1200"	0.03
"08156800"	2/9/2001 0:00:00	"1200"	0.66
"08156800"	2/10/2001 0:00:00	"1200"	0.02
"08156800"	2/11/2001 0:00:00	"1200"	0.01
"08156800"	2/12/2001 0:00:00	"1200"	0.01
"08156800"	2/13/2001 0:00:00	"1200"	0.01
"08156800"	2/14/2001 0:00:00	"1200"	0.01
"08156800"	2/15/2001 0:00:00	"1200"	0.01
"08156800"	2/16/2001 0:00:00	"1200"	71.00
"08156800"	2/17/2001 0:00:00	"1200"	6.50
"08156800"	2/18/2001 0:00:00	"1200"	1.60
"08156800"	2/19/2001 0:00:00	"1200"	0.48
"08156800"	2/20/2001 0:00:00	"1200"	0.19
"08156800"	2/21/2001 0:00:00	"1200"	0.42
"08156800"	2/22/2001 0:00:00	"1200"	0.04
"08156800"	2/23/2001 0:00:00	"1200"	0.56
"08156800"	2/24/2001 0:00:00	"1200"	1.20
"08156800"	2/25/2001 0:00:00	"1200"	0.18
"08156800"	2/26/2001 0:00:00	"1200"	0.03
"08156800"	2/27/2001 0:00:00	"1200"	0.27
"08156800"	2/28/2001 0:00:00	"1200"	0.44
"08156800"	3/1/2001 0:00:00	"1200"	20.00
"08156800"	3/2/2001 0:00:00	"1200"	9.30
"08156800"	3/3/2001 0:00:00	"1200"	67.00
"08156800"	3/4/2001 0:00:00	"1200"	19.00
"08156800"	3/5/2001 0:00:00	"1200"	7.60
"08156800"	3/6/2001 0:00:00	"1200"	2.70
"08156800"	3/7/2001 0:00:00	"1200"	1.30
"08156800"	3/8/2001 0:00:00	"1200"	33.00
"08156800"	3/9/2001 0:00:00	"1200"	19.00
"08156800"	3/10/2001 0:00:00	"1200"	5.60
"08156800"	3/11/2001 0:00:00	"1200"	1.90
"08156800"	3/12/2001 0:00:00	"1200"	100.00
"08156800"	3/13/2001 0:00:00	"1200"	12.00
"08156800"	3/14/2001 0:00:00	"1200"	47.00
"08156800"	3/15/2001 0:00:00	"1200"	18.00
"08156800"	3/16/2001 0:00:00	"1200"	7.80
"08156800"	3/17/2001 0:00:00	"1200"	5.00
"08156800"	3/18/2001 0:00:00	"1200"	33.00
"08156800"	3/19/2001 0:00:00	"1200"	14.00
"08156800"	3/20/2001 0:00:00	"1200"	6.10
"08156800"	3/21/2001 0:00:00	"1200"	3.40
"08156800"	3/22/2001 0:00:00	"1200"	1.80
"08156800"	3/23/2001 0:00:00	"1200"	1.10
"08156800"	3/24/2001 0:00:00	"1200"	19.00
"08156800"	3/25/2001 0:00:00	"1200"	4.80
"08156800"	3/26/2001 0:00:00	"1200"	1.00
"08156800"	3/27/2001 0:00:00	"1200"	231.00
"08156800"	3/28/2001 0:00:00	"1200"	41.00
"08156800"	3/29/2001 0:00:00	"1200"	19.00
"08156800"	3/30/2001 0:00:00	"1200"	25.00
"08156800"	3/31/2001 0:00:00	"1200"	12.00
"08156800"	4/1/2001 0:00:00	"1200"	6.40
"08156800"	4/2/2001 0:00:00	"1200"	4.60
"08156800"	4/3/2001 0:00:00	"1200"	3.20
"08156800"	4/4/2001 0:00:00	"1200"	2.20
"08156800"	4/5/2001 0:00:00	"1200"	1.40
"08156800"	4/6/2001 0:00:00	"1200"	0.74
"08156800"	4/7/2001 0:00:00	"1200"	0.99
"08156800"	4/8/2001 0:00:00	"1200"	0.34
"08156800"	4/9/2001 0:00:00	"1200"	0.21
"08156800"	4/10/2001 0:00:00	"1200"	0.17
"08156800"	4/11/2001 0:00:00	"1200"	0.21
"08156800"	4/12/2001 0:00:00	"1200"	0.16
"08156800"	4/13/2001 0:00:00	"1200"	0.18
"08156800"	4/14/2001 0:00:00	"1200"	0.20
"08156800"	4/15/2001 0:00:00	"1200"	0.20
"08156800"	4/16/2001 0:00:00	"1200"	0.20
"08156800"	4/17/2001 0:00:00	"1200"	0.28
"08156800"	4/18/2001 0:00:00	"1200"	0.18
"08156800"	4/19/2001 0:00:00	"1200"	0.17
"08156800"	4/20/2001 0:00:00	"1200"	0.17
"08156800"	4/21/2001 0:00:00	"1200"	0.12
"08156800"	4/22/2001 0:00:00	"1200"	0.06
"08156800"	4/23/2001 0:00:00	"1200"	15.00
"08156800"	4/24/2001 0:00:00	"1200"	1.60
"08156800"	4/25/2001 0:00:00	"1200"	0.01
"08156800"	4/26/2001 0:00:00	"1200"	0.01
"08156800"	4/27/2001 0:00:00	"1200"	0.01
"08156800"	4/28/2001 0:00:00	"1200"	0.01
"08156800"	4/29/2001 0:00:00	"1200"	1.0e-03
"08156800"	4/30/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/1/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/2/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/3/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/4/2001 0:00:00	"1200"	0.84
"08156800"	5/5/2001 0:00:00	"1200"	53.00
"08156800"	5/6/2001 0:00:00	"1200"	128.00
"08156800"	5/7/2001 0:00:00	"1200"	52.00
"08156800"	5/8/2001 0:00:00	"1200"	8.40
"08156800"	5/9/2001 0:00:00	"1200"	6.50
"08156800"	5/10/2001 0:00:00	"1200"	0.01
"08156800"	5/11/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/12/2001 0:00:00	"1200"	15.00
"08156800"	5/13/2001 0:00:00	"1200"	1.10
"08156800"	5/14/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/15/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/16/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/17/2001 0:00:00	"1200"	0.04
"08156800"	5/18/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/19/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/20/2001 0:00:00	"1200"	2.40
"08156800"	5/21/2001 0:00:00	"1200"	26.00
"08156800"	5/22/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/23/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/24/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/25/2001 0:00:00	"1200"	0.69
"08156800"	5/26/2001 0:00:00	"1200"	3.90
"08156800"	5/27/2001 0:00:00	"1200"	0.34
"08156800"	5/28/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/29/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/30/2001 0:00:00	"1200"	1.0e-03
"08156800"	5/31/2001 0:00:00	"1200"	0.06
"08156800"	6/1/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/2/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/3/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/4/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/5/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/6/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/7/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/8/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/9/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/10/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/11/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/12/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/13/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/14/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/15/2001 0:00:00	"1200"	6.20
"08156800"	6/16/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/17/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/18/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/19/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/20/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/21/2001 0:00:00	"1200"	0.23
"08156800"	6/22/2001 0:00:00	"1200"	1.30
"08156800"	6/23/2001 0:00:00	"1200"	0.10
"08156800"	6/24/2001 0:00:00	"1200"	0.86
"08156800"	6/25/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/26/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/27/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/28/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/29/2001 0:00:00	"1200"	1.0e-03
"08156800"	6/30/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/1/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/2/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/3/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/4/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/5/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/6/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/7/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/8/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/9/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/10/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/11/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/12/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/13/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/14/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/15/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/16/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/17/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/18/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/19/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/20/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/21/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/22/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/23/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/24/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/25/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/26/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/27/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/28/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/29/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/30/2001 0:00:00	"1200"	1.0e-03
"08156800"	7/31/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/1/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/2/2001 0:00:00	"1200"	0.30
"08156800"	8/3/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/4/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/5/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/6/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/7/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/8/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/9/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/10/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/11/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/12/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/13/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/14/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/15/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/16/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/17/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/18/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/19/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/20/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/21/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/22/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/23/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/24/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/25/2001 0:00:00	"1200"	1.0e-03
"08156800"	8/26/2001 0:00:00	"1200"	357.00
"08156800"	8/27/2001 0:00:00	"1200"	284.00
"08156800"	8/28/2001 0:00:00	"1200"	11.00
"08156800"	8/29/2001 0:00:00	"1200"	16.00
"08156800"	8/30/2001 0:00:00	"1200"	257.00
"08156800"	8/31/2001 0:00:00	"1200"	129.00
"08156800"	9/1/2001 0:00:00	"1200"	6.70
"08156800"	9/2/2001 0:00:00	"1200"	1.90
"08156800"	9/3/2001 0:00:00	"1200"	33.00
"08156800"	9/4/2001 0:00:00	"1200"	23.00
"08156800"	9/5/2001 0:00:00	"1200"	5.90
"08156800"	9/6/2001 0:00:00	"1200"	1.90
"08156800"	9/7/2001 0:00:00	"1200"	0.09
"08156800"	9/8/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/9/2001 0:00:00	"1200"	0.25
"08156800"	9/10/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/11/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/12/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/13/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/14/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/15/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/16/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/17/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/18/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/19/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/20/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/21/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/22/2001 0:00:00	"1200"	0.34
"08156800"	9/23/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/24/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/25/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/26/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/27/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/28/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/29/2001 0:00:00	"1200"	1.0e-03
"08156800"	9/30/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/1/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/2/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/3/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/4/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/5/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/6/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/7/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/8/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/9/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/10/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/11/2001 0:00:00	"1200"	79.00
"08156800"	10/12/2001 0:00:00	"1200"	2.60
"08156800"	10/13/2001 0:00:00	"1200"	74.00
"08156800"	10/14/2001 0:00:00	"1200"	0.78
"08156800"	10/15/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/16/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/17/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/18/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/19/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/20/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/21/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/22/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/23/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/24/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/25/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/26/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/27/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/28/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/29/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/30/2001 0:00:00	"1200"	1.0e-03
"08156800"	10/31/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/1/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/2/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/3/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/4/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/5/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/6/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/7/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/8/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/9/2001 0:00:00	"1200"	0.12
"08156800"	11/10/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/11/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/12/2001 0:00:00	"1200"	0.42
"08156800"	11/13/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/14/2001 0:00:00	"1200"	1.0e-03
"08156800"	11/15/2001 0:00:00	"1200"	1040.00
"08156800"	11/16/2001 0:00:00	"1200"	91.00
"08156800"	11/17/2001 0:00:00	"1200"	5.70
"08156800"	11/18/2001 0:00:00	"1200"	2.00
"08156800"	11/19/2001 0:00:00	"1200"	0.37
"08156800"	11/20/2001 0:00:00	"1200"	0.18
"08156800"	11/21/2001 0:00:00	"1200"	0.13
"08156800"	11/22/2001 0:00:00	"1200"	0.10
"08156800"	11/23/2001 0:00:00	"1200"	0.10
"08156800"	11/24/2001 0:00:00	"1200"	0.11
"08156800"	11/25/2001 0:00:00	"1200"	0.10
"08156800"	11/26/2001 0:00:00	"1200"	0.07
"08156800"	11/27/2001 0:00:00	"1200"	0.06
"08156800"	11/28/2001 0:00:00	"1200"	170.00
"08156800"	11/29/2001 0:00:00	"1200"	9.80
"08156800"	11/30/2001 0:00:00	"1200"	1.20
"08156800"	12/1/2001 0:00:00	"1200"	0.29
"08156800"	12/2/2001 0:00:00	"1200"	21.00
"08156800"	12/3/2001 0:00:00	"1200"	5.50
"08156800"	12/4/2001 0:00:00	"1200"	1.10
"08156800"	12/5/2001 0:00:00	"1200"	0.46
"08156800"	12/6/2001 0:00:00	"1200"	0.22
"08156800"	12/7/2001 0:00:00	"1200"	0.21
"08156800"	12/8/2001 0:00:00	"1200"	139.00
"08156800"	12/9/2001 0:00:00	"1200"	3.60
"08156800"	12/10/2001 0:00:00	"1200"	1.10
"08156800"	12/11/2001 0:00:00	"1200"	41.00
"08156800"	12/12/2001 0:00:00	"1200"	8.40
"08156800"	12/13/2001 0:00:00	"1200"	13.00
"08156800"	12/14/2001 0:00:00	"1200"	3.30
"08156800"	12/15/2001 0:00:00	"1200"	191.00
"08156800"	12/16/2001 0:00:00	"1200"	95.00
"08156800"	12/17/2001 0:00:00	"1200"	9.50
"08156800"	12/18/2001 0:00:00	"1200"	3.90
"08156800"	12/19/2001 0:00:00	"1200"	2.00
"08156800"	12/20/2001 0:00:00	"1200"	1.10
"08156800"	12/21/2001 0:00:00	"1200"	0.72
"08156800"	12/22/2001 0:00:00	"1200"	0.42
"08156800"	12/23/2001 0:00:00	"1200"	0.20
"08156800"	12/24/2001 0:00:00	"1200"	0.15
"08156800"	12/25/2001 0:00:00	"1200"	0.14
"08156800"	12/26/2001 0:00:00	"1200"	0.11
"08156800"	12/27/2001 0:00:00	"1200"	0.12
"08156800"	12/28/2001 0:00:00	"1200"	0.10
"08156800"	12/29/2001 0:00:00	"1200"	0.10
"08156800"	12/30/2001 0:00:00	"1200"	0.08
"08156800"	12/31/2001 0:00:00	"1200"	0.08
"08156800"	1/1/2002 0:00:00	"1200"	0.07
"08156800"	1/2/2002 0:00:00	"1200"	0.07
"08156800"	1/3/2002 0:00:00	"1200"	0.06
"08156800"	1/4/2002 0:00:00	"1200"	0.07
"08156800"	1/5/2002 0:00:00	"1200"	117.00
"08156800"	1/6/2002 0:00:00	"1200"	4.00
"08156800"	1/7/2002 0:00:00	"1200"	1.00
"08156800"	1/8/2002 0:00:00	"1200"	0.16
"08156800"	1/9/2002 0:00:00	"1200"	0.10
"08156800"	1/10/2002 0:00:00	"1200"	0.08
"08156800"	1/11/2002 0:00:00	"1200"	0.08
"08156800"	1/12/2002 0:00:00	"1200"	0.23
"08156800"	1/13/2002 0:00:00	"1200"	0.06
"08156800"	1/14/2002 0:00:00	"1200"	0.06
"08156800"	1/15/2002 0:00:00	"1200"	0.05
"08156800"	1/16/2002 0:00:00	"1200"	0.05
"08156800"	1/17/2002 0:00:00	"1200"	0.05
"08156800"	1/18/2002 0:00:00	"1200"	0.05
"08156800"	1/19/2002 0:00:00	"1200"	0.06
"08156800"	1/20/2002 0:00:00	"1200"	0.06
"08156800"	1/21/2002 0:00:00	"1200"	0.06
"08156800"	1/22/2002 0:00:00	"1200"	0.06
"08156800"	1/23/2002 0:00:00	"1200"	0.06
"08156800"	1/24/2002 0:00:00	"1200"	0.06
"08156800"	1/25/2002 0:00:00	"1200"	0.06
"08156800"	1/26/2002 0:00:00	"1200"	0.06
"08156800"	1/27/2002 0:00:00	"1200"	0.06
"08156800"	1/28/2002 0:00:00	"1200"	0.06
"08156800"	1/29/2002 0:00:00	"1200"	0.06
"08156800"	1/30/2002 0:00:00	"1200"	0.06
"08156800"	1/31/2002 0:00:00	"1200"	0.11
"08156800"	2/1/2002 0:00:00	"1200"	0.06
"08156800"	2/2/2002 0:00:00	"1200"	0.07
"08156800"	2/3/2002 0:00:00	"1200"	0.06
"08156800"	2/4/2002 0:00:00	"1200"	0.06
"08156800"	2/5/2002 0:00:00	"1200"	20.00
"08156800"	2/6/2002 0:00:00	"1200"	5.20
"08156800"	2/7/2002 0:00:00	"1200"	0.14
"08156800"	2/8/2002 0:00:00	"1200"	0.07
"08156800"	2/9/2002 0:00:00	"1200"	0.06
"08156800"	2/10/2002 0:00:00	"1200"	0.06
"08156800"	2/11/2002 0:00:00	"1200"	0.06
"08156800"	2/12/2002 0:00:00	"1200"	0.06
"08156800"	2/13/2002 0:00:00	"1200"	0.06
"08156800"	2/14/2002 0:00:00	"1200"	0.06
"08156800"	2/15/2002 0:00:00	"1200"	0.07
"08156800"	2/16/2002 0:00:00	"1200"	0.07
"08156800"	2/17/2002 0:00:00	"1200"	0.07
"08156800"	2/18/2002 0:00:00	"1200"	0.08
"08156800"	2/19/2002 0:00:00	"1200"	0.08
"08156800"	2/20/2002 0:00:00	"1200"	0.08
"08156800"	2/21/2002 0:00:00	"1200"	0.08
"08156800"	2/22/2002 0:00:00	"1200"	0.08
"08156800"	2/23/2002 0:00:00	"1200"	0.08
"08156800"	2/24/2002 0:00:00	"1200"	0.08
"08156800"	2/25/2002 0:00:00	"1200"	0.08
"08156800"	2/26/2002 0:00:00	"1200"	0.07
"08156800"	2/27/2002 0:00:00	"1200"	0.07
"08156800"	2/28/2002 0:00:00	"1200"	0.07
"08156800"	3/1/2002 0:00:00	"1200"	0.08
"08156800"	3/2/2002 0:00:00	"1200"	0.08
"08156800"	3/3/2002 0:00:00	"1200"	0.07
"08156800"	3/4/2002 0:00:00	"1200"	0.08
"08156800"	3/5/2002 0:00:00	"1200"	0.08
"08156800"	3/6/2002 0:00:00	"1200"	0.08
"08156800"	3/7/2002 0:00:00	"1200"	0.09
"08156800"	3/8/2002 0:00:00	"1200"	0.09
"08156800"	3/9/2002 0:00:00	"1200"	0.09
"08156800"	3/10/2002 0:00:00	"1200"	0.08
"08156800"	3/11/2002 0:00:00	"1200"	0.10
"08156800"	3/12/2002 0:00:00	"1200"	0.08
"08156800"	3/13/2002 0:00:00	"1200"	0.08
"08156800"	3/14/2002 0:00:00	"1200"	0.09
"08156800"	3/15/2002 0:00:00	"1200"	0.10
"08156800"	3/16/2002 0:00:00	"1200"	0.10
"08156800"	3/17/2002 0:00:00	"1200"	0.11
"08156800"	3/18/2002 0:00:00	"1200"	0.13
"08156800"	3/19/2002 0:00:00	"1200"	14.00
"08156800"	3/20/2002 0:00:00	"1200"	18.00
"08156800"	3/21/2002 0:00:00	"1200"	0.17
"08156800"	3/22/2002 0:00:00	"1200"	0.09
"08156800"	3/23/2002 0:00:00	"1200"	0.08
"08156800"	3/24/2002 0:00:00	"1200"	0.08
"08156800"	3/25/2002 0:00:00	"1200"	0.08
"08156800"	3/26/2002 0:00:00	"1200"	0.07
"08156800"	3/27/2002 0:00:00	"1200"	0.07
"08156800"	3/28/2002 0:00:00	"1200"	0.08
"08156800"	3/29/2002 0:00:00	"1200"	0.09
"08156800"	3/30/2002 0:00:00	"1200"	4.00
"08156800"	3/31/2002 0:00:00	"1200"	0.61
"08156800"	4/1/2002 0:00:00	"1200"	0.14
"08156800"	4/2/2002 0:00:00	"1200"	0.14
"08156800"	4/3/2002 0:00:00	"1200"	0.12
"08156800"	4/4/2002 0:00:00	"1200"	0.13
"08156800"	4/5/2002 0:00:00	"1200"	0.13
"08156800"	4/6/2002 0:00:00	"1200"	0.18
"08156800"	4/7/2002 0:00:00	"1200"	1.30
"08156800"	4/8/2002 0:00:00	"1200"	16.00
"08156800"	4/9/2002 0:00:00	"1200"	0.18
"08156800"	4/10/2002 0:00:00	"1200"	0.13
"08156800"	4/11/2002 0:00:00	"1200"	0.13
"08156800"	4/12/2002 0:00:00	"1200"	0.13
"08156800"	4/13/2002 0:00:00	"1200"	0.12
"08156800"	4/14/2002 0:00:00	"1200"	0.14
"08156800"	4/15/2002 0:00:00	"1200"	0.17
"08156800"	4/16/2002 0:00:00	"1200"	0.23
"08156800"	4/17/2002 0:00:00	"1200"	0.25
"08156800"	4/18/2002 0:00:00	"1200"	0.26
"08156800"	4/19/2002 0:00:00	"1200"	0.26
"08156800"	4/20/2002 0:00:00	"1200"	0.21
"08156800"	4/21/2002 0:00:00	"1200"	0.22
"08156800"	4/22/2002 0:00:00	"1200"	0.21
"08156800"	4/23/2002 0:00:00	"1200"	0.19
"08156800"	4/24/2002 0:00:00	"1200"	0.17
"08156800"	4/25/2002 0:00:00	"1200"	0.41
"08156800"	4/26/2002 0:00:00	"1200"	0.13
"08156800"	4/27/2002 0:00:00	"1200"	0.10
"08156800"	4/28/2002 0:00:00	"1200"	0.11
"08156800"	4/29/2002 0:00:00	"1200"	0.10
"08156800"	4/30/2002 0:00:00	"1200"	0.10
"08156800"	5/1/2002 0:00:00	"1200"	0.10
"08156800"	5/2/2002 0:00:00	"1200"	0.08
"08156800"	5/3/2002 0:00:00	"1200"	0.07
"08156800"	5/4/2002 0:00:00	"1200"	0.08
"08156800"	5/5/2002 0:00:00	"1200"	0.07
"08156800"	5/6/2002 0:00:00	"1200"	0.06
"08156800"	5/7/2002 0:00:00	"1200"	0.05
"08156800"	5/8/2002 0:00:00	"1200"	0.03
"08156800"	5/9/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/10/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/11/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/12/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/13/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/14/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/15/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/16/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/17/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/18/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/19/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/20/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/21/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/22/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/23/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/24/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/25/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/26/2002 0:00:00	"1200"	1.0e-03
"08156800"	5/27/2002 0:00:00	"1200"	0.26
"08156800"	5/28/2002 0:00:00	"1200"	55.00
"08156800"	5/29/2002 0:00:00	"1200"	0.24
"08156800"	5/30/2002 0:00:00	"1200"	0.03
"08156800"	5/31/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/1/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/2/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/3/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/4/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/5/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/6/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/7/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/8/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/9/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/10/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/11/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/12/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/13/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/14/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/15/2002 0:00:00	"1200"	1.0e-03
"08156800"	6/16/2002 0:00:00	"1200"	105.00
"08156800"	6/17/2002 0:00:00	"1200"	1.10
"08156800"	6/18/2002 0:00:00	"1200"	0.21
"08156800"	6/19/2002 0:00:00	"1200"	0.12
"08156800"	6/20/2002 0:00:00	"1200"	0.10
"08156800"	6/21/2002 0:00:00	"1200"	0.08
"08156800"	6/22/2002 0:00:00	"1200"	0.08
"08156800"	6/23/2002 0:00:00	"1200"	0.08
"08156800"	6/24/2002 0:00:00	"1200"	0.08
"08156800"	6/25/2002 0:00:00	"1200"	0.08
"08156800"	6/26/2002 0:00:00	"1200"	3.60
"08156800"	6/27/2002 0:00:00	"1200"	4.80
"08156800"	6/28/2002 0:00:00	"1200"	0.18
"08156800"	6/29/2002 0:00:00	"1200"	0.30
"08156800"	6/30/2002 0:00:00	"1200"	318.00
"08156800"	7/1/2002 0:00:00	"1200"	127.00
"08156800"	7/2/2002 0:00:00	"1200"	565.00
"08156800"	7/3/2002 0:00:00	"1200"	47.00
"08156800"	7/4/2002 0:00:00	"1200"	7.00
"08156800"	7/5/2002 0:00:00	"1200"	7.30
"08156800"	7/6/2002 0:00:00	"1200"	1.50
"08156800"	7/7/2002 0:00:00	"1200"	0.52
"08156800"	7/8/2002 0:00:00	"1200"	0.87
"08156800"	7/9/2002 0:00:00	"1200"	1.30
"08156800"	7/10/2002 0:00:00	"1200"	0.74
"08156800"	7/11/2002 0:00:00	"1200"	0.45
"08156800"	7/12/2002 0:00:00	"1200"	0.35
"08156800"	7/13/2002 0:00:00	"1200"	0.28
"08156800"	7/14/2002 0:00:00	"1200"	0.33
"08156800"	7/15/2002 0:00:00	"1200"	0.31
"08156800"	7/16/2002 0:00:00	"1200"	0.63
"08156800"	7/17/2002 0:00:00	"1200"	2.10
"08156800"	7/18/2002 0:00:00	"1200"	2.00
"08156800"	7/19/2002 0:00:00	"1200"	0.35
"08156800"	7/20/2002 0:00:00	"1200"	0.27
"08156800"	7/21/2002 0:00:00	"1200"	0.22
"08156800"	7/22/2002 0:00:00	"1200"	0.17
"08156800"	7/23/2002 0:00:00	"1200"	0.12
"08156800"	7/24/2002 0:00:00	"1200"	0.07
"08156800"	7/25/2002 0:00:00	"1200"	0.05
"08156800"	7/26/2002 0:00:00	"1200"	0.03
"08156800"	7/27/2002 0:00:00	"1200"	0.01
"08156800"	7/28/2002 0:00:00	"1200"	1.0e-03
"08156800"	7/29/2002 0:00:00	"1200"	1.0e-03
"08156800"	7/30/2002 0:00:00	"1200"	1.0e-03
"08156800"	7/31/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/1/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/2/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/3/2002 0:00:00	"1200"	2.60
"08156800"	8/4/2002 0:00:00	"1200"	6.50
"08156800"	8/5/2002 0:00:00	"1200"	0.05
"08156800"	8/6/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/7/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/8/2002 0:00:00	"1200"	0.09
"08156800"	8/9/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/10/2002 0:00:00	"1200"	16.00
"08156800"	8/11/2002 0:00:00	"1200"	0.78
"08156800"	8/12/2002 0:00:00	"1200"	0.12
"08156800"	8/13/2002 0:00:00	"1200"	0.08
"08156800"	8/14/2002 0:00:00	"1200"	0.06
"08156800"	8/15/2002 0:00:00	"1200"	0.04
"08156800"	8/16/2002 0:00:00	"1200"	0.01
"08156800"	8/17/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/18/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/19/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/20/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/21/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/22/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/23/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/24/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/25/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/26/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/27/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/28/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/29/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/30/2002 0:00:00	"1200"	1.0e-03
"08156800"	8/31/2002 0:00:00	"1200"	1.0e-03
"08156800"	9/1/2002 0:00:00	"1200"	1.0e-03
"08156800"	9/2/2002 0:00:00	"1200"	1.0e-03
"08156800"	9/3/2002 0:00:00	"1200"	1.0e-03
"08156800"	9/4/2002 0:00:00	"1200"	1.0e-03
"08156800"	9/5/2002 0:00:00	"1200"	1.0e-03
"08156800"	9/6/2002 0:00:00	"1200"	1.0e-03
"08156800"	9/7/2002 0:00:00	"1200"	80.00
"08156800"	9/8/2002 0:00:00	"1200"	212.00
"08156800"	9/9/2002 0:00:00	"1200"	9.10
"08156800"	9/10/2002 0:00:00	"1200"	1.50
"08156800"	9/11/2002 0:00:00	"1200"	0.83
"08156800"	9/12/2002 0:00:00	"1200"	0.71
"08156800"	9/13/2002 0:00:00	"1200"	0.70
"08156800"	9/14/2002 0:00:00	"1200"	0.55
"08156800"	9/15/2002 0:00:00	"1200"	0.46
"08156800"	9/16/2002 0:00:00	"1200"	0.40
"08156800"	9/17/2002 0:00:00	"1200"	0.39
"08156800"	9/18/2002 0:00:00	"1200"	0.36
"08156800"	9/19/2002 0:00:00	"1200"	1.70
"08156800"	9/20/2002 0:00:00	"1200"	1.00
"08156800"	9/21/2002 0:00:00	"1200"	0.72
"08156800"	9/22/2002 0:00:00	"1200"	0.60
"08156800"	9/23/2002 0:00:00	"1200"	0.48
"08156800"	9/24/2002 0:00:00	"1200"	0.34
"08156800"	9/25/2002 0:00:00	"1200"	0.26
"08156800"	9/26/2002 0:00:00	"1200"	0.15
"08156800"	9/27/2002 0:00:00	"1200"	0.09
"08156800"	9/28/2002 0:00:00	"1200"	0.05
"08156800"	9/29/2002 0:00:00	"1200"	0.03
"08156800"	9/30/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/1/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/2/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/3/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/4/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/5/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/6/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/7/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/8/2002 0:00:00	"1200"	0.11
"08156800"	10/9/2002 0:00:00	"1200"	40.00
"08156800"	10/10/2002 0:00:00	"1200"	0.88
"08156800"	10/11/2002 0:00:00	"1200"	0.26
"08156800"	10/12/2002 0:00:00	"1200"	0.15
"08156800"	10/13/2002 0:00:00	"1200"	0.10
"08156800"	10/14/2002 0:00:00	"1200"	0.24
"08156800"	10/15/2002 0:00:00	"1200"	0.11
"08156800"	10/16/2002 0:00:00	"1200"	0.06
"08156800"	10/17/2002 0:00:00	"1200"	0.04
"08156800"	10/18/2002 0:00:00	"1200"	1.0e-03
"08156800"	10/19/2002 0:00:00	"1200"	182.00
"08156800"	10/20/2002 0:00:00	"1200"	5.00
"08156800"	10/21/2002 0:00:00	"1200"	2.90
"08156800"	10/22/2002 0:00:00	"1200"	86.00
"08156800"	10/23/2002 0:00:00	"1200"	6.70
"08156800"	10/24/2002 0:00:00	"1200"	131.00
"08156800"	10/25/2002 0:00:00	"1200"	15.00
"08156800"	10/26/2002 0:00:00	"1200"	18.00
"08156800"	10/27/2002 0:00:00	"1200"	2.10
"08156800"	10/28/2002 0:00:00	"1200"	0.40
"08156800"	10/29/2002 0:00:00	"1200"	0.19
"08156800"	10/30/2002 0:00:00	"1200"	0.15
"08156800"	10/31/2002 0:00:00	"1200"	0.14
"08156800"	11/1/2002 0:00:00	"1200"	0.14
"08156800"	11/2/2002 0:00:00	"1200"	12.00
"08156800"	11/3/2002 0:00:00	"1200"	5.20
"08156800"	11/4/2002 0:00:00	"1200"	89.00
"08156800"	11/5/2002 0:00:00	"1200"	14.00
"08156800"	11/6/2002 0:00:00	"1200"	1.70
"08156800"	11/7/2002 0:00:00	"1200"	0.44
"08156800"	11/8/2002 0:00:00	"1200"	0.33
"08156800"	11/9/2002 0:00:00	"1200"	0.37
"08156800"	11/10/2002 0:00:00	"1200"	0.28
"08156800"	11/11/2002 0:00:00	"1200"	0.23
"08156800"	11/12/2002 0:00:00	"1200"	0.22
"08156800"	11/13/2002 0:00:00	"1200"	0.22
"08156800"	11/14/2002 0:00:00	"1200"	0.24
"08156800"	11/15/2002 0:00:00	"1200"	0.22
"08156800"	11/16/2002 0:00:00	"1200"	0.19
"08156800"	11/17/2002 0:00:00	"1200"	0.16
"08156800"	11/18/2002 0:00:00	"1200"	0.14
"08156800"	11/19/2002 0:00:00	"1200"	0.12
"08156800"	11/20/2002 0:00:00	"1200"	0.11
"08156800"	11/21/2002 0:00:00	"1200"	0.10
"08156800"	11/22/2002 0:00:00	"1200"	0.09
"08156800"	11/23/2002 0:00:00	"1200"	0.08
"08156800"	11/24/2002 0:00:00	"1200"	0.08
"08156800"	11/25/2002 0:00:00	"1200"	0.06
"08156800"	11/26/2002 0:00:00	"1200"	48.00
"08156800"	11/27/2002 0:00:00	"1200"	4.80
"08156800"	11/28/2002 0:00:00	"1200"	0.13
"08156800"	11/29/2002 0:00:00	"1200"	0.09
"08156800"	11/30/2002 0:00:00	"1200"	0.10
"08156800"	12/1/2002 0:00:00	"1200"	0.09
"08156800"	12/2/2002 0:00:00	"1200"	0.09
"08156800"	12/3/2002 0:00:00	"1200"	0.15
"08156800"	12/4/2002 0:00:00	"1200"	5.70
"08156800"	12/5/2002 0:00:00	"1200"	0.56
"08156800"	12/6/2002 0:00:00	"1200"	0.12
"08156800"	12/7/2002 0:00:00	"1200"	0.11
"08156800"	12/8/2002 0:00:00	"1200"	0.54
"08156800"	12/9/2002 0:00:00	"1200"	109.00
"08156800"	12/10/2002 0:00:00	"1200"	5.70
"08156800"	12/11/2002 0:00:00	"1200"	1.60
"08156800"	12/12/2002 0:00:00	"1200"	25.00
"08156800"	12/13/2002 0:00:00	"1200"	3.40
"08156800"	12/14/2002 0:00:00	"1200"	0.83
"08156800"	12/15/2002 0:00:00	"1200"	0.45
"08156800"	12/16/2002 0:00:00	"1200"	0.52
"08156800"	12/17/2002 0:00:00	"1200"	0.54
"08156800"	12/18/2002 0:00:00	"1200"	0.49
"08156800"	12/19/2002 0:00:00	"1200"	0.32
"08156800"	12/20/2002 0:00:00	"1200"	0.27
"08156800"	12/21/2002 0:00:00	"1200"	0.27
"08156800"	12/22/2002 0:00:00	"1200"	0.25
"08156800"	12/23/2002 0:00:00	"1200"	136.00
"08156800"	12/24/2002 0:00:00	"1200"	11.00
"08156800"	12/25/2002 0:00:00	"1200"	2.30
"08156800"	12/26/2002 0:00:00	"1200"	1.10
"08156800"	12/27/2002 0:00:00	"1200"	0.71
"08156800"	12/28/2002 0:00:00	"1200"	0.78
"08156800"	12/29/2002 0:00:00	"1200"	0.61
"08156800"	12/30/2002 0:00:00	"1200"	25.00
"08156800"	12/31/2002 0:00:00	"1200"	13.00
"08156800"	1/1/2003 0:00:00	"1200"	1.20
"08156800"	1/2/2003 0:00:00	"1200"	0.43
"08156800"	1/3/2003 0:00:00	"1200"	0.30
"08156800"	1/4/2003 0:00:00	"1200"	0.23
"08156800"	1/5/2003 0:00:00	"1200"	0.23
"08156800"	1/6/2003 0:00:00	"1200"	0.23
"08156800"	1/7/2003 0:00:00	"1200"	0.24
"08156800"	1/8/2003 0:00:00	"1200"	0.28
"08156800"	1/9/2003 0:00:00	"1200"	0.28
"08156800"	1/10/2003 0:00:00	"1200"	0.27
"08156800"	1/11/2003 0:00:00	"1200"	7.50
"08156800"	1/12/2003 0:00:00	"1200"	102.00
"08156800"	1/13/2003 0:00:00	"1200"	9.70
"08156800"	1/14/2003 0:00:00	"1200"	3.40
"08156800"	1/15/2003 0:00:00	"1200"	1.90
"08156800"	1/16/2003 0:00:00	"1200"	1.00
"08156800"	1/17/2003 0:00:00	"1200"	0.59
"08156800"	1/18/2003 0:00:00	"1200"	0.45
"08156800"	1/19/2003 0:00:00	"1200"	0.40
"08156800"	1/20/2003 0:00:00	"1200"	0.45
"08156800"	1/21/2003 0:00:00	"1200"	0.39
"08156800"	1/22/2003 0:00:00	"1200"	0.33
"08156800"	1/23/2003 0:00:00	"1200"	0.30
"08156800"	1/24/2003 0:00:00	"1200"	0.30
"08156800"	1/25/2003 0:00:00	"1200"	0.30
"08156800"	1/26/2003 0:00:00	"1200"	0.46
"08156800"	1/27/2003 0:00:00	"1200"	1.20
"08156800"	1/28/2003 0:00:00	"1200"	0.40
"08156800"	1/29/2003 0:00:00	"1200"	0.33
"08156800"	1/30/2003 0:00:00	"1200"	0.31
"08156800"	1/31/2003 0:00:00	"1200"	0.30
"08156800"	2/1/2003 0:00:00	"1200"	0.29
"08156800"	2/2/2003 0:00:00	"1200"	0.31
"08156800"	2/3/2003 0:00:00	"1200"	0.30
"08156800"	2/4/2003 0:00:00	"1200"	0.30
"08156800"	2/5/2003 0:00:00	"1200"	0.31
"08156800"	2/6/2003 0:00:00	"1200"	12.00
"08156800"	2/7/2003 0:00:00	"1200"	1.20
"08156800"	2/8/2003 0:00:00	"1200"	0.41
"08156800"	2/9/2003 0:00:00	"1200"	0.34
"08156800"	2/10/2003 0:00:00	"1200"	0.31
"08156800"	2/11/2003 0:00:00	"1200"	0.29
"08156800"	2/12/2003 0:00:00	"1200"	0.29
"08156800"	2/13/2003 0:00:00	"1200"	0.30
"08156800"	2/14/2003 0:00:00	"1200"	0.30
"08156800"	2/15/2003 0:00:00	"1200"	0.30
"08156800"	2/16/2003 0:00:00	"1200"	0.28
"08156800"	2/17/2003 0:00:00	"1200"	0.29
"08156800"	2/18/2003 0:00:00	"1200"	0.25
"08156800"	2/19/2003 0:00:00	"1200"	0.23
"08156800"	2/20/2003 0:00:00	"1200"	299.00
"08156800"	2/21/2003 0:00:00	"1200"	63.00
"08156800"	2/22/2003 0:00:00	"1200"	26.00
"08156800"	2/23/2003 0:00:00	"1200"	7.80
"08156800"	2/24/2003 0:00:00	"1200"	5.30
"08156800"	2/25/2003 0:00:00	"1200"	12.00
"08156800"	2/26/2003 0:00:00	"1200"	5.00
"08156800"	2/27/2003 0:00:00	"1200"	5.60
"08156800"	2/28/2003 0:00:00	"1200"	3.50
"08156800"	3/1/2003 0:00:00	"1200"	2.40
"08156800"	3/2/2003 0:00:00	"1200"	2.00
"08156800"	3/3/2003 0:00:00	"1200"	13.00
"08156800"	3/4/2003 0:00:00	"1200"	4.50
"08156800"	3/5/2003 0:00:00	"1200"	2.10
"08156800"	3/6/2003 0:00:00	"1200"	1.80
"08156800"	3/7/2003 0:00:00	"1200"	1.60
"08156800"	3/8/2003 0:00:00	"1200"	1.20
"08156800"	3/9/2003 0:00:00	"1200"	1.20
"08156800"	3/10/2003 0:00:00	"1200"	1.00
"08156800"	3/11/2003 0:00:00	"1200"	0.93
"08156800"	3/12/2003 0:00:00	"1200"	0.95
"08156800"	3/13/2003 0:00:00	"1200"	0.72
"08156800"	3/14/2003 0:00:00	"1200"	0.71
"08156800"	3/15/2003 0:00:00	"1200"	0.70
"08156800"	3/16/2003 0:00:00	"1200"	0.80
"08156800"	3/17/2003 0:00:00	"1200"	0.76
"08156800"	3/18/2003 0:00:00	"1200"	0.80
"08156800"	3/19/2003 0:00:00	"1200"	1.20
"08156800"	3/20/2003 0:00:00	"1200"	0.57
"08156800"	3/21/2003 0:00:00	"1200"	0.61
"08156800"	3/22/2003 0:00:00	"1200"	0.54
"08156800"	3/23/2003 0:00:00	"1200"	0.53
"08156800"	3/24/2003 0:00:00	"1200"	0.57
"08156800"	3/25/2003 0:00:00	"1200"	0.82
"08156800"	3/26/2003 0:00:00	"1200"	0.61
"08156800"	3/27/2003 0:00:00	"1200"	0.56
"08156800"	3/28/2003 0:00:00	"1200"	0.53
"08156800"	3/29/2003 0:00:00	"1200"	0.29
"08156800"	3/30/2003 0:00:00	"1200"	0.29
"08156800"	3/31/2003 0:00:00	"1200"	0.31
"08156800"	4/1/2003 0:00:00	"1200"	0.37
"08156800"	4/2/2003 0:00:00	"1200"	0.40
"08156800"	4/3/2003 0:00:00	"1200"	0.39
"08156800"	4/4/2003 0:00:00	"1200"	0.37
"08156800"	4/5/2003 0:00:00	"1200"	0.32
"08156800"	4/6/2003 0:00:00	"1200"	0.29
"08156800"	4/7/2003 0:00:00	"1200"	0.27
"08156800"	4/8/2003 0:00:00	"1200"	0.26
"08156800"	4/9/2003 0:00:00	"1200"	0.25
"08156800"	4/10/2003 0:00:00	"1200"	0.23
"08156800"	4/11/2003 0:00:00	"1200"	0.22
"08156800"	4/12/2003 0:00:00	"1200"	0.21
"08156800"	4/13/2003 0:00:00	"1200"	0.17
"08156800"	4/14/2003 0:00:00	"1200"	0.15
"08156800"	4/15/2003 0:00:00	"1200"	0.16
"08156800"	4/16/2003 0:00:00	"1200"	0.21
"08156800"	4/17/2003 0:00:00	"1200"	0.17
"08156800"	4/18/2003 0:00:00	"1200"	0.17
"08156800"	4/19/2003 0:00:00	"1200"	0.15
"08156800"	4/20/2003 0:00:00	"1200"	0.13
"08156800"	4/21/2003 0:00:00	"1200"	0.09
"08156800"	4/22/2003 0:00:00	"1200"	0.06
"08156800"	4/23/2003 0:00:00	"1200"	0.05
"08156800"	4/24/2003 0:00:00	"1200"	0.03
"08156800"	4/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	4/26/2003 0:00:00	"1200"	1.0e-03
"08156800"	4/27/2003 0:00:00	"1200"	1.0e-03
"08156800"	4/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	4/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	4/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/1/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/2/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/3/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/4/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/5/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/6/2003 0:00:00	"1200"	0.09
"08156800"	5/7/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/8/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/9/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/10/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/11/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/12/2003 0:00:00	"1200"	14.00
"08156800"	5/13/2003 0:00:00	"1200"	1.10
"08156800"	5/14/2003 0:00:00	"1200"	0.16
"08156800"	5/15/2003 0:00:00	"1200"	0.14
"08156800"	5/16/2003 0:00:00	"1200"	0.14
"08156800"	5/17/2003 0:00:00	"1200"	0.14
"08156800"	5/18/2003 0:00:00	"1200"	0.11
"08156800"	5/19/2003 0:00:00	"1200"	0.09
"08156800"	5/20/2003 0:00:00	"1200"	0.16
"08156800"	5/21/2003 0:00:00	"1200"	0.08
"08156800"	5/22/2003 0:00:00	"1200"	0.05
"08156800"	5/23/2003 0:00:00	"1200"	0.01
"08156800"	5/24/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	5/26/2003 0:00:00	"1200"	44.00
"08156800"	5/27/2003 0:00:00	"1200"	0.54
"08156800"	5/28/2003 0:00:00	"1200"	0.14
"08156800"	5/29/2003 0:00:00	"1200"	0.13
"08156800"	5/30/2003 0:00:00	"1200"	0.12
"08156800"	5/31/2003 0:00:00	"1200"	0.09
"08156800"	6/1/2003 0:00:00	"1200"	0.05
"08156800"	6/2/2003 0:00:00	"1200"	0.03
"08156800"	6/3/2003 0:00:00	"1200"	0.01
"08156800"	6/4/2003 0:00:00	"1200"	130.00
"08156800"	6/5/2003 0:00:00	"1200"	46.00
"08156800"	6/6/2003 0:00:00	"1200"	5.30
"08156800"	6/7/2003 0:00:00	"1200"	0.10
"08156800"	6/8/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/9/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/10/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/11/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/12/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/13/2003 0:00:00	"1200"	90.00
"08156800"	6/14/2003 0:00:00	"1200"	23.00
"08156800"	6/15/2003 0:00:00	"1200"	0.46
"08156800"	6/16/2003 0:00:00	"1200"	0.03
"08156800"	6/17/2003 0:00:00	"1200"	0.01
"08156800"	6/18/2003 0:00:00	"1200"	0.01
"08156800"	6/19/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/20/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/21/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/22/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/23/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/24/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/26/2003 0:00:00	"1200"	0.80
"08156800"	6/27/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	6/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/1/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/2/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/3/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/4/2003 0:00:00	"1200"	12.00
"08156800"	7/5/2003 0:00:00	"1200"	0.12
"08156800"	7/6/2003 0:00:00	"1200"	0.67
"08156800"	7/7/2003 0:00:00	"1200"	0.04
"08156800"	7/8/2003 0:00:00	"1200"	2.20
"08156800"	7/9/2003 0:00:00	"1200"	0.35
"08156800"	7/10/2003 0:00:00	"1200"	0.03
"08156800"	7/11/2003 0:00:00	"1200"	0.02
"08156800"	7/12/2003 0:00:00	"1200"	0.01
"08156800"	7/13/2003 0:00:00	"1200"	0.01
"08156800"	7/14/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/15/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/16/2003 0:00:00	"1200"	0.35
"08156800"	7/17/2003 0:00:00	"1200"	0.03
"08156800"	7/18/2003 0:00:00	"1200"	0.01
"08156800"	7/19/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/20/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/21/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/22/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/23/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/24/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/26/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/27/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	7/31/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/1/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/2/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/3/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/4/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/5/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/6/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/7/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/8/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/9/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/10/2003 0:00:00	"1200"	0.01
"08156800"	8/11/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/12/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/13/2003 0:00:00	"1200"	49.00
"08156800"	8/14/2003 0:00:00	"1200"	26.00
"08156800"	8/15/2003 0:00:00	"1200"	0.69
"08156800"	8/16/2003 0:00:00	"1200"	0.03
"08156800"	8/17/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/18/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/19/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/20/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/21/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/22/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/23/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/24/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/26/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/27/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	8/31/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/1/2003 0:00:00	"1200"	0.06
"08156800"	9/2/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/3/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/4/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/5/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/6/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/7/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/8/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/9/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/10/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/11/2003 0:00:00	"1200"	0.08
"08156800"	9/12/2003 0:00:00	"1200"	44.00
"08156800"	9/13/2003 0:00:00	"1200"	0.43
"08156800"	9/14/2003 0:00:00	"1200"	84.00
"08156800"	9/15/2003 0:00:00	"1200"	3.80
"08156800"	9/16/2003 0:00:00	"1200"	0.12
"08156800"	9/17/2003 0:00:00	"1200"	0.06
"08156800"	9/18/2003 0:00:00	"1200"	0.06
"08156800"	9/19/2003 0:00:00	"1200"	0.05
"08156800"	9/20/2003 0:00:00	"1200"	0.03
"08156800"	9/21/2003 0:00:00	"1200"	0.42
"08156800"	9/22/2003 0:00:00	"1200"	0.24
"08156800"	9/23/2003 0:00:00	"1200"	0.07
"08156800"	9/24/2003 0:00:00	"1200"	0.06
"08156800"	9/25/2003 0:00:00	"1200"	0.05
"08156800"	9/26/2003 0:00:00	"1200"	0.07
"08156800"	9/27/2003 0:00:00	"1200"	0.02
"08156800"	9/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	9/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/1/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/2/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/3/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/4/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/5/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/6/2003 0:00:00	"1200"	2.90
"08156800"	10/7/2003 0:00:00	"1200"	0.02
"08156800"	10/8/2003 0:00:00	"1200"	0.02
"08156800"	10/9/2003 0:00:00	"1200"	0.33
"08156800"	10/10/2003 0:00:00	"1200"	0.76
"08156800"	10/11/2003 0:00:00	"1200"	0.97
"08156800"	10/12/2003 0:00:00	"1200"	3.40
"08156800"	10/13/2003 0:00:00	"1200"	0.23
"08156800"	10/14/2003 0:00:00	"1200"	0.14
"08156800"	10/15/2003 0:00:00	"1200"	0.10
"08156800"	10/16/2003 0:00:00	"1200"	0.07
"08156800"	10/17/2003 0:00:00	"1200"	0.04
"08156800"	10/18/2003 0:00:00	"1200"	0.01
"08156800"	10/19/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/20/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/21/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/22/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/23/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/24/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/26/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/27/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	10/31/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/1/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/2/2003 0:00:00	"1200"	0.05
"08156800"	11/3/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/4/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/5/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/6/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/7/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/8/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/9/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/10/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/11/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/12/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/13/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/14/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/15/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/16/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/17/2003 0:00:00	"1200"	15.00
"08156800"	11/18/2003 0:00:00	"1200"	2.00
"08156800"	11/19/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/20/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/21/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/22/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/23/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/24/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/26/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/27/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	11/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/1/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/2/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/3/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/4/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/5/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/6/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/7/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/8/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/9/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/10/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/11/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/12/2003 0:00:00	"1200"	1.00
"08156800"	12/13/2003 0:00:00	"1200"	0.02
"08156800"	12/14/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/15/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/16/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/17/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/18/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/19/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/20/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/21/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/22/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/23/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/24/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/25/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/26/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/27/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/28/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/29/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/30/2003 0:00:00	"1200"	1.0e-03
"08156800"	12/31/2003 0:00:00	"1200"	1.0e-03
"08156800"	1/1/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/2/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/3/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/4/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/5/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/6/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/7/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/8/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/9/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/10/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/11/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/12/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/13/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/14/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/15/2004 0:00:00	"1200"	11.00
"08156800"	1/16/2004 0:00:00	"1200"	274.00
"08156800"	1/17/2004 0:00:00	"1200"	70.00
"08156800"	1/18/2004 0:00:00	"1200"	1.50
"08156800"	1/19/2004 0:00:00	"1200"	0.13
"08156800"	1/20/2004 0:00:00	"1200"	0.05
"08156800"	1/21/2004 0:00:00	"1200"	0.03
"08156800"	1/22/2004 0:00:00	"1200"	0.01
"08156800"	1/23/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/24/2004 0:00:00	"1200"	9.50
"08156800"	1/25/2004 0:00:00	"1200"	3.70
"08156800"	1/26/2004 0:00:00	"1200"	0.08
"08156800"	1/27/2004 0:00:00	"1200"	0.03
"08156800"	1/28/2004 0:00:00	"1200"	0.01
"08156800"	1/29/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/30/2004 0:00:00	"1200"	1.0e-03
"08156800"	1/31/2004 0:00:00	"1200"	1.0e-03
"08156800"	2/1/2004 0:00:00	"1200"	1.0e-03
"08156800"	2/2/2004 0:00:00	"1200"	1.0e-03
"08156800"	2/3/2004 0:00:00	"1200"	1.0e-03
"08156800"	2/4/2004 0:00:00	"1200"	16.00
"08156800"	2/5/2004 0:00:00	"1200"	54.00
"08156800"	2/6/2004 0:00:00	"1200"	0.71
"08156800"	2/7/2004 0:00:00	"1200"	0.04
"08156800"	2/8/2004 0:00:00	"1200"	1.0e-03
"08156800"	2/9/2004 0:00:00	"1200"	1.10
"08156800"	2/10/2004 0:00:00	"1200"	47.00
"08156800"	2/11/2004 0:00:00	"1200"	78.00
"08156800"	2/12/2004 0:00:00	"1200"	5.80
"08156800"	2/13/2004 0:00:00	"1200"	1.50
"08156800"	2/14/2004 0:00:00	"1200"	6.40
"08156800"	2/15/2004 0:00:00	"1200"	1.30
"08156800"	2/16/2004 0:00:00	"1200"	0.29
"08156800"	2/17/2004 0:00:00	"1200"	0.11
"08156800"	2/18/2004 0:00:00	"1200"	0.06
"08156800"	2/19/2004 0:00:00	"1200"	0.05
"08156800"	2/20/2004 0:00:00	"1200"	0.05
"08156800"	2/21/2004 0:00:00	"1200"	0.05
"08156800"	2/22/2004 0:00:00	"1200"	0.05
"08156800"	2/23/2004 0:00:00	"1200"	0.47
"08156800"	2/24/2004 0:00:00	"1200"	29.00
"08156800"	2/25/2004 0:00:00	"1200"	1.30
"08156800"	2/26/2004 0:00:00	"1200"	0.14
"08156800"	2/27/2004 0:00:00	"1200"	0.06
"08156800"	2/28/2004 0:00:00	"1200"	0.05
"08156800"	2/29/2004 0:00:00	"1200"	2.10
"08156800"	3/1/2004 0:00:00	"1200"	0.60
"08156800"	3/2/2004 0:00:00	"1200"	2.40
"08156800"	3/3/2004 0:00:00	"1200"	1.30
"08156800"	3/4/2004 0:00:00	"1200"	42.00
"08156800"	3/5/2004 0:00:00	"1200"	6.50
"08156800"	3/6/2004 0:00:00	"1200"	0.63
"08156800"	3/7/2004 0:00:00	"1200"	0.11
"08156800"	3/8/2004 0:00:00	"1200"	0.07
"08156800"	3/9/2004 0:00:00	"1200"	0.06
"08156800"	3/10/2004 0:00:00	"1200"	0.06
"08156800"	3/11/2004 0:00:00	"1200"	0.06
"08156800"	3/12/2004 0:00:00	"1200"	0.25
"08156800"	3/13/2004 0:00:00	"1200"	4.70
"08156800"	3/14/2004 0:00:00	"1200"	2.20
"08156800"	3/15/2004 0:00:00	"1200"	0.32
"08156800"	3/16/2004 0:00:00	"1200"	28.00
"08156800"	3/17/2004 0:00:00	"1200"	0.47
"08156800"	3/18/2004 0:00:00	"1200"	0.09
"08156800"	3/19/2004 0:00:00	"1200"	0.06
"08156800"	3/20/2004 0:00:00	"1200"	0.06
"08156800"	3/21/2004 0:00:00	"1200"	0.06
"08156800"	3/22/2004 0:00:00	"1200"	0.05
"08156800"	3/23/2004 0:00:00	"1200"	0.05
"08156800"	3/24/2004 0:00:00	"1200"	0.06
"08156800"	3/25/2004 0:00:00	"1200"	0.94
"08156800"	3/26/2004 0:00:00	"1200"	0.08
"08156800"	3/27/2004 0:00:00	"1200"	0.06
"08156800"	3/28/2004 0:00:00	"1200"	0.06
"08156800"	3/29/2004 0:00:00	"1200"	0.06
"08156800"	3/30/2004 0:00:00	"1200"	0.05
"08156800"	3/31/2004 0:00:00	"1200"	0.05
"08156800"	4/1/2004 0:00:00	"1200"	0.05
"08156800"	4/2/2004 0:00:00	"1200"	0.06
"08156800"	4/3/2004 0:00:00	"1200"	0.06
"08156800"	4/4/2004 0:00:00	"1200"	0.09
"08156800"	4/5/2004 0:00:00	"1200"	0.11
"08156800"	4/6/2004 0:00:00	"1200"	240.00
"08156800"	4/7/2004 0:00:00	"1200"	7.60
"08156800"	4/8/2004 0:00:00	"1200"	2.00
"08156800"	4/9/2004 0:00:00	"1200"	1.00
"08156800"	4/10/2004 0:00:00	"1200"	22.00
"08156800"	4/11/2004 0:00:00	"1200"	35.00
"08156800"	4/12/2004 0:00:00	"1200"	5.40
"08156800"	4/13/2004 0:00:00	"1200"	1.50
"08156800"	4/14/2004 0:00:00	"1200"	0.80
"08156800"	4/15/2004 0:00:00	"1200"	0.62
"08156800"	4/16/2004 0:00:00	"1200"	0.44
"08156800"	4/17/2004 0:00:00	"1200"	0.30
"08156800"	4/18/2004 0:00:00	"1200"	0.27
"08156800"	4/19/2004 0:00:00	"1200"	0.20
"08156800"	4/20/2004 0:00:00	"1200"	0.17
"08156800"	4/21/2004 0:00:00	"1200"	0.12
"08156800"	4/22/2004 0:00:00	"1200"	0.09
"08156800"	4/23/2004 0:00:00	"1200"	0.07
"08156800"	4/24/2004 0:00:00	"1200"	14.00
"08156800"	4/25/2004 0:00:00	"1200"	1.10
"08156800"	4/26/2004 0:00:00	"1200"	0.36
"08156800"	4/27/2004 0:00:00	"1200"	0.11
"08156800"	4/28/2004 0:00:00	"1200"	0.08
"08156800"	4/29/2004 0:00:00	"1200"	0.27
"08156800"	4/30/2004 0:00:00	"1200"	0.08
"08156800"	5/1/2004 0:00:00	"1200"	11.00
"08156800"	5/2/2004 0:00:00	"1200"	0.96
"08156800"	5/3/2004 0:00:00	"1200"	0.08
"08156800"	5/4/2004 0:00:00	"1200"	0.05
"08156800"	5/5/2004 0:00:00	"1200"	0.04
"08156800"	5/6/2004 0:00:00	"1200"	0.03
"08156800"	5/7/2004 0:00:00	"1200"	0.01
"08156800"	5/8/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/9/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/10/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/11/2004 0:00:00	"1200"	12.00
"08156800"	5/12/2004 0:00:00	"1200"	0.31
"08156800"	5/13/2004 0:00:00	"1200"	0.42
"08156800"	5/14/2004 0:00:00	"1200"	113.00
"08156800"	5/15/2004 0:00:00	"1200"	0.31
"08156800"	5/16/2004 0:00:00	"1200"	0.02
"08156800"	5/17/2004 0:00:00	"1200"	0.01
"08156800"	5/18/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/19/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/20/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/21/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/22/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/23/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/24/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/25/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/26/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/27/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/28/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/29/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/30/2004 0:00:00	"1200"	1.0e-03
"08156800"	5/31/2004 0:00:00	"1200"	0.23
"08156800"	6/1/2004 0:00:00	"1200"	1.0e-03
"08156800"	6/2/2004 0:00:00	"1200"	1.0e-03
"08156800"	6/3/2004 0:00:00	"1200"	54.00
"08156800"	6/4/2004 0:00:00	"1200"	1.0e-03
"08156800"	6/5/2004 0:00:00	"1200"	2.00
"08156800"	6/6/2004 0:00:00	"1200"	1.0e-03
"08156800"	6/7/2004 0:00:00	"1200"	1.0e-03
"08156800"	6/8/2004 0:00:00	"1200"	87.00
"08156800"	6/9/2004 0:00:00	"1200"	661.00
"08156800"	6/10/2004 0:00:00	"1200"	91.00
"08156800"	6/11/2004 0:00:00	"1200"	19.00
"08156800"	6/12/2004 0:00:00	"1200"	6.90
"08156800"	6/13/2004 0:00:00	"1200"	2.20
"08156800"	6/14/2004 0:00:00	"1200"	1.40
"08156800"	6/15/2004 0:00:00	"1200"	0.67
"08156800"	6/16/2004 0:00:00	"1200"	0.32
"08156800"	6/17/2004 0:00:00	"1200"	0.18
"08156800"	6/18/2004 0:00:00	"1200"	0.09
"08156800"	6/19/2004 0:00:00	"1200"	0.06
"08156800"	6/20/2004 0:00:00	"1200"	0.04
"08156800"	6/21/2004 0:00:00	"1200"	0.02
"08156800"	6/22/2004 0:00:00	"1200"	0.22
"08156800"	6/23/2004 0:00:00	"1200"	1.0e-03
"08156800"	6/24/2004 0:00:00	"1200"	1.0e-03
"08156800"	6/25/2004 0:00:00	"1200"	60.00
"08156800"	6/26/2004 0:00:00	"1200"	120.00
"08156800"	6/27/2004 0:00:00	"1200"	41.00
"08156800"	6/28/2004 0:00:00	"1200"	6.40
"08156800"	6/29/2004 0:00:00	"1200"	35.00
"08156800"	6/30/2004 0:00:00	"1200"	186.00
"08156800"	7/1/2004 0:00:00	"1200"	16.00
"08156800"	7/2/2004 0:00:00	"1200"	3.10
"08156800"	7/3/2004 0:00:00	"1200"	0.80
"08156800"	7/4/2004 0:00:00	"1200"	0.26
"08156800"	7/5/2004 0:00:00	"1200"	0.15
"08156800"	7/6/2004 0:00:00	"1200"	0.09
"08156800"	7/7/2004 0:00:00	"1200"	0.07
"08156800"	7/8/2004 0:00:00	"1200"	0.06
"08156800"	7/9/2004 0:00:00	"1200"	0.06
"08156800"	7/10/2004 0:00:00	"1200"	0.05
"08156800"	7/11/2004 0:00:00	"1200"	0.04
"08156800"	7/12/2004 0:00:00	"1200"	0.04
"08156800"	7/13/2004 0:00:00	"1200"	0.03
"08156800"	7/14/2004 0:00:00	"1200"	0.02
"08156800"	7/15/2004 0:00:00	"1200"	0.01
"08156800"	7/16/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/17/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/18/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/19/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/20/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/21/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/22/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/23/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/24/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/25/2004 0:00:00	"1200"	3.80
"08156800"	7/26/2004 0:00:00	"1200"	0.39
"08156800"	7/27/2004 0:00:00	"1200"	0.01
"08156800"	7/28/2004 0:00:00	"1200"	1.0e-03
"08156800"	7/29/2004 0:00:00	"1200"	14.00
"08156800"	7/30/2004 0:00:00	"1200"	7.60
"08156800"	7/31/2004 0:00:00	"1200"	0.06
"08156800"	8/1/2004 0:00:00	"1200"	0.04
"08156800"	8/2/2004 0:00:00	"1200"	0.04
"08156800"	8/3/2004 0:00:00	"1200"	0.03
"08156800"	8/4/2004 0:00:00	"1200"	0.02
"08156800"	8/5/2004 0:00:00	"1200"	0.01
"08156800"	8/6/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/7/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/8/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/9/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/10/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/11/2004 0:00:00	"1200"	8.00
"08156800"	8/12/2004 0:00:00	"1200"	0.80
"08156800"	8/13/2004 0:00:00	"1200"	0.01
"08156800"	8/14/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/15/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/16/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/17/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/18/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/19/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/20/2004 0:00:00	"1200"	146.00
"08156800"	8/21/2004 0:00:00	"1200"	39.00
"08156800"	8/22/2004 0:00:00	"1200"	0.50
"08156800"	8/23/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/24/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/25/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/26/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/27/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/28/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/29/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/30/2004 0:00:00	"1200"	1.0e-03
"08156800"	8/31/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/1/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/2/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/3/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/4/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/5/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/6/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/7/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/8/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/9/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/10/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/11/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/12/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/13/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/14/2004 0:00:00	"1200"	86.00
"08156800"	9/15/2004 0:00:00	"1200"	1.30
"08156800"	9/16/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/17/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/18/2004 0:00:00	"1200"	0.19
"08156800"	9/19/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/20/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/21/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/22/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/23/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/24/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/25/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/26/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/27/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/28/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/29/2004 0:00:00	"1200"	1.0e-03
"08156800"	9/30/2004 0:00:00	"1200"	1.0e-03
"08159000"	10/1/1992 0:00:00	"1200"	1.10
"08159000"	10/2/1992 0:00:00	"1200"	1.20
"08159000"	10/3/1992 0:00:00	"1200"	1.10
"08159000"	10/4/1992 0:00:00	"1200"	1.00
"08159000"	10/5/1992 0:00:00	"1200"	0.97
"08159000"	10/6/1992 0:00:00	"1200"	0.91
"08159000"	10/7/1992 0:00:00	"1200"	0.79
"08159000"	10/8/1992 0:00:00	"1200"	0.75
"08159000"	10/9/1992 0:00:00	"1200"	0.81
"08159000"	10/10/1992 0:00:00	"1200"	0.94
"08159000"	10/11/1992 0:00:00	"1200"	0.91
"08159000"	10/12/1992 0:00:00	"1200"	0.80
"08159000"	10/13/1992 0:00:00	"1200"	0.65
"08159000"	10/14/1992 0:00:00	"1200"	0.60
"08159000"	10/15/1992 0:00:00	"1200"	0.85
"08159000"	10/16/1992 0:00:00	"1200"	0.48
"08159000"	10/17/1992 0:00:00	"1200"	0.37
"08159000"	10/18/1992 0:00:00	"1200"	0.52
"08159000"	10/19/1992 0:00:00	"1200"	0.58
"08159000"	10/20/1992 0:00:00	"1200"	0.58
"08159000"	10/21/1992 0:00:00	"1200"	0.58
"08159000"	10/22/1992 0:00:00	"1200"	0.55
"08159000"	10/23/1992 0:00:00	"1200"	0.63
"08159000"	10/24/1992 0:00:00	"1200"	0.70
"08159000"	10/25/1992 0:00:00	"1200"	0.58
"08159000"	10/26/1992 0:00:00	"1200"	0.58
"08159000"	10/27/1992 0:00:00	"1200"	0.51
"08159000"	10/28/1992 0:00:00	"1200"	0.41
"08159000"	10/29/1992 0:00:00	"1200"	0.41
"08159000"	10/30/1992 0:00:00	"1200"	36.00
"08159000"	10/31/1992 0:00:00	"1200"	6.20
"08159000"	11/1/1992 0:00:00	"1200"	57.00
"08159000"	11/2/1992 0:00:00	"1200"	14.00
"08159000"	11/3/1992 0:00:00	"1200"	3.40
"08159000"	11/4/1992 0:00:00	"1200"	1.70
"08159000"	11/5/1992 0:00:00	"1200"	1.40
"08159000"	11/6/1992 0:00:00	"1200"	1.00
"08159000"	11/7/1992 0:00:00	"1200"	0.95
"08159000"	11/8/1992 0:00:00	"1200"	1.00
"08159000"	11/9/1992 0:00:00	"1200"	1.20
"08159000"	11/10/1992 0:00:00	"1200"	1.20
"08159000"	11/11/1992 0:00:00	"1200"	1.20
"08159000"	11/12/1992 0:00:00	"1200"	3.40
"08159000"	11/13/1992 0:00:00	"1200"	3.00
"08159000"	11/14/1992 0:00:00	"1200"	2.10
"08159000"	11/15/1992 0:00:00	"1200"	1.80
"08159000"	11/16/1992 0:00:00	"1200"	1.70
"08159000"	11/17/1992 0:00:00	"1200"	1.30
"08159000"	11/18/1992 0:00:00	"1200"	1.20
"08159000"	11/19/1992 0:00:00	"1200"	87.00
"08159000"	11/20/1992 0:00:00	"1200"	117.00
"08159000"	11/21/1992 0:00:00	"1200"	24.00
"08159000"	11/22/1992 0:00:00	"1200"	9.20
"08159000"	11/23/1992 0:00:00	"1200"	4.80
"08159000"	11/24/1992 0:00:00	"1200"	4.70
"08159000"	11/25/1992 0:00:00	"1200"	4.50
"08159000"	11/26/1992 0:00:00	"1200"	3.70
"08159000"	11/27/1992 0:00:00	"1200"	3.30
"08159000"	11/28/1992 0:00:00	"1200"	3.00
"08159000"	11/29/1992 0:00:00	"1200"	3.00
"08159000"	11/30/1992 0:00:00	"1200"	3.20
"08159000"	12/1/1992 0:00:00	"1200"	3.30
"08159000"	12/2/1992 0:00:00	"1200"	3.30
"08159000"	12/3/1992 0:00:00	"1200"	3.20
"08159000"	12/4/1992 0:00:00	"1200"	3.20
"08159000"	12/5/1992 0:00:00	"1200"	3.20
"08159000"	12/6/1992 0:00:00	"1200"	3.60
"08159000"	12/7/1992 0:00:00	"1200"	3.60
"08159000"	12/8/1992 0:00:00	"1200"	3.80
"08159000"	12/9/1992 0:00:00	"1200"	26.00
"08159000"	12/10/1992 0:00:00	"1200"	10.00
"08159000"	12/11/1992 0:00:00	"1200"	5.20
"08159000"	12/12/1992 0:00:00	"1200"	4.70
"08159000"	12/13/1992 0:00:00	"1200"	4.50
"08159000"	12/14/1992 0:00:00	"1200"	41.00
"08159000"	12/15/1992 0:00:00	"1200"	204.00
"08159000"	12/16/1992 0:00:00	"1200"	53.00
"08159000"	12/17/1992 0:00:00	"1200"	23.00
"08159000"	12/18/1992 0:00:00	"1200"	13.00
"08159000"	12/19/1992 0:00:00	"1200"	10.00
"08159000"	12/20/1992 0:00:00	"1200"	9.10
"08159000"	12/21/1992 0:00:00	"1200"	9.10
"08159000"	12/22/1992 0:00:00	"1200"	8.30
"08159000"	12/23/1992 0:00:00	"1200"	7.80
"08159000"	12/24/1992 0:00:00	"1200"	7.10
"08159000"	12/25/1992 0:00:00	"1200"	6.60
"08159000"	12/26/1992 0:00:00	"1200"	6.20
"08159000"	12/27/1992 0:00:00	"1200"	6.40
"08159000"	12/28/1992 0:00:00	"1200"	6.20
"08159000"	12/29/1992 0:00:00	"1200"	6.60
"08159000"	12/30/1992 0:00:00	"1200"	9.10
"08159000"	12/31/1992 0:00:00	"1200"	8.50
"08159000"	1/1/1993 0:00:00	"1200"	8.80
"08159000"	1/2/1993 0:00:00	"1200"	8.30
"08159000"	1/3/1993 0:00:00	"1200"	8.30
"08159000"	1/4/1993 0:00:00	"1200"	9.10
"08159000"	1/5/1993 0:00:00	"1200"	10.00
"08159000"	1/6/1993 0:00:00	"1200"	9.40
"08159000"	1/7/1993 0:00:00	"1200"	9.10
"08159000"	1/8/1993 0:00:00	"1200"	9.10
"08159000"	1/9/1993 0:00:00	"1200"	36.00
"08159000"	1/10/1993 0:00:00	"1200"	31.00
"08159000"	1/11/1993 0:00:00	"1200"	16.00
"08159000"	1/12/1993 0:00:00	"1200"	13.00
"08159000"	1/13/1993 0:00:00	"1200"	11.00
"08159000"	1/14/1993 0:00:00	"1200"	10.00
"08159000"	1/15/1993 0:00:00	"1200"	9.60
"08159000"	1/16/1993 0:00:00	"1200"	8.90
"08159000"	1/17/1993 0:00:00	"1200"	9.00
"08159000"	1/18/1993 0:00:00	"1200"	9.30
"08159000"	1/19/1993 0:00:00	"1200"	247.00
"08159000"	1/20/1993 0:00:00	"1200"	251.00
"08159000"	1/21/1993 0:00:00	"1200"	124.00
"08159000"	1/22/1993 0:00:00	"1200"	70.00
"08159000"	1/23/1993 0:00:00	"1200"	49.00
"08159000"	1/24/1993 0:00:00	"1200"	36.00
"08159000"	1/25/1993 0:00:00	"1200"	28.00
"08159000"	1/26/1993 0:00:00	"1200"	25.00
"08159000"	1/27/1993 0:00:00	"1200"	23.00
"08159000"	1/28/1993 0:00:00	"1200"	21.00
"08159000"	1/29/1993 0:00:00	"1200"	45.00
"08159000"	1/30/1993 0:00:00	"1200"	50.00
"08159000"	1/31/1993 0:00:00	"1200"	31.00
"08159000"	2/1/1993 0:00:00	"1200"	26.00
"08159000"	2/2/1993 0:00:00	"1200"	23.00
"08159000"	2/3/1993 0:00:00	"1200"	82.00
"08159000"	2/4/1993 0:00:00	"1200"	78.00
"08159000"	2/5/1993 0:00:00	"1200"	77.00
"08159000"	2/6/1993 0:00:00	"1200"	60.00
"08159000"	2/7/1993 0:00:00	"1200"	43.00
"08159000"	2/8/1993 0:00:00	"1200"	37.00
"08159000"	2/9/1993 0:00:00	"1200"	56.00
"08159000"	2/10/1993 0:00:00	"1200"	283.00
"08159000"	2/11/1993 0:00:00	"1200"	196.00
"08159000"	2/12/1993 0:00:00	"1200"	123.00
"08159000"	2/13/1993 0:00:00	"1200"	98.00
"08159000"	2/14/1993 0:00:00	"1200"	84.00
"08159000"	2/15/1993 0:00:00	"1200"	77.00
"08159000"	2/16/1993 0:00:00	"1200"	82.00
"08159000"	2/17/1993 0:00:00	"1200"	61.00
"08159000"	2/18/1993 0:00:00	"1200"	50.00
"08159000"	2/19/1993 0:00:00	"1200"	47.00
"08159000"	2/20/1993 0:00:00	"1200"	47.00
"08159000"	2/21/1993 0:00:00	"1200"	47.00
"08159000"	2/22/1993 0:00:00	"1200"	39.00
"08159000"	2/23/1993 0:00:00	"1200"	33.00
"08159000"	2/24/1993 0:00:00	"1200"	30.00
"08159000"	2/25/1993 0:00:00	"1200"	30.00
"08159000"	2/26/1993 0:00:00	"1200"	27.00
"08159000"	2/27/1993 0:00:00	"1200"	23.00
"08159000"	2/28/1993 0:00:00	"1200"	31.00
"08159000"	3/1/1993 0:00:00	"1200"	61.00
"08159000"	3/2/1993 0:00:00	"1200"	40.00
"08159000"	3/3/1993 0:00:00	"1200"	31.00
"08159000"	3/4/1993 0:00:00	"1200"	27.00
"08159000"	3/5/1993 0:00:00	"1200"	24.00
"08159000"	3/6/1993 0:00:00	"1200"	23.00
"08159000"	3/7/1993 0:00:00	"1200"	19.00
"08159000"	3/8/1993 0:00:00	"1200"	14.00
"08159000"	3/9/1993 0:00:00	"1200"	14.00
"08159000"	3/10/1993 0:00:00	"1200"	14.00
"08159000"	3/11/1993 0:00:00	"1200"	15.00
"08159000"	3/12/1993 0:00:00	"1200"	23.00
"08159000"	3/13/1993 0:00:00	"1200"	28.00
"08159000"	3/14/1993 0:00:00	"1200"	21.00
"08159000"	3/15/1993 0:00:00	"1200"	18.00
"08159000"	3/16/1993 0:00:00	"1200"	20.00
"08159000"	3/17/1993 0:00:00	"1200"	17.00
"08159000"	3/18/1993 0:00:00	"1200"	15.00
"08159000"	3/19/1993 0:00:00	"1200"	20.00
"08159000"	3/20/1993 0:00:00	"1200"	101.00
"08159000"	3/21/1993 0:00:00	"1200"	35.00
"08159000"	3/22/1993 0:00:00	"1200"	27.00
"08159000"	3/23/1993 0:00:00	"1200"	25.00
"08159000"	3/24/1993 0:00:00	"1200"	21.00
"08159000"	3/25/1993 0:00:00	"1200"	19.00
"08159000"	3/26/1993 0:00:00	"1200"	31.00
"08159000"	3/27/1993 0:00:00	"1200"	20.00
"08159000"	3/28/1993 0:00:00	"1200"	16.00
"08159000"	3/29/1993 0:00:00	"1200"	15.00
"08159000"	3/30/1993 0:00:00	"1200"	14.00
"08159000"	3/31/1993 0:00:00	"1200"	12.00
"08159000"	4/1/1993 0:00:00	"1200"	10.00
"08159000"	4/2/1993 0:00:00	"1200"	9.50
"08159000"	4/3/1993 0:00:00	"1200"	9.50
"08159000"	4/4/1993 0:00:00	"1200"	19.00
"08159000"	4/5/1993 0:00:00	"1200"	13.00
"08159000"	4/6/1993 0:00:00	"1200"	9.90
"08159000"	4/7/1993 0:00:00	"1200"	48.00
"08159000"	4/8/1993 0:00:00	"1200"	35.00
"08159000"	4/9/1993 0:00:00	"1200"	19.00
"08159000"	4/10/1993 0:00:00	"1200"	14.00
"08159000"	4/11/1993 0:00:00	"1200"	12.00
"08159000"	4/12/1993 0:00:00	"1200"	11.00
"08159000"	4/13/1993 0:00:00	"1200"	10.00
"08159000"	4/14/1993 0:00:00	"1200"	17.00
"08159000"	4/15/1993 0:00:00	"1200"	18.00
"08159000"	4/16/1993 0:00:00	"1200"	9.90
"08159000"	4/17/1993 0:00:00	"1200"	8.70
"08159000"	4/18/1993 0:00:00	"1200"	8.20
"08159000"	4/19/1993 0:00:00	"1200"	7.90
"08159000"	4/20/1993 0:00:00	"1200"	7.80
"08159000"	4/21/1993 0:00:00	"1200"	7.40
"08159000"	4/22/1993 0:00:00	"1200"	6.80
"08159000"	4/23/1993 0:00:00	"1200"	6.80
"08159000"	4/24/1993 0:00:00	"1200"	6.80
"08159000"	4/25/1993 0:00:00	"1200"	6.80
"08159000"	4/26/1993 0:00:00	"1200"	6.40
"08159000"	4/27/1993 0:00:00	"1200"	5.90
"08159000"	4/28/1993 0:00:00	"1200"	5.90
"08159000"	4/29/1993 0:00:00	"1200"	68.00
"08159000"	4/30/1993 0:00:00	"1200"	24.00
"08159000"	5/1/1993 0:00:00	"1200"	12.00
"08159000"	5/2/1993 0:00:00	"1200"	37.00
"08159000"	5/3/1993 0:00:00	"1200"	17.00
"08159000"	5/4/1993 0:00:00	"1200"	7.80
"08159000"	5/5/1993 0:00:00	"1200"	75.00
"08159000"	5/6/1993 0:00:00	"1200"	140.00
"08159000"	5/7/1993 0:00:00	"1200"	43.00
"08159000"	5/8/1993 0:00:00	"1200"	27.00
"08159000"	5/9/1993 0:00:00	"1200"	88.00
"08159000"	5/10/1993 0:00:00	"1200"	188.00
"08159000"	5/11/1993 0:00:00	"1200"	46.00
"08159000"	5/12/1993 0:00:00	"1200"	28.00
"08159000"	5/13/1993 0:00:00	"1200"	20.00
"08159000"	5/14/1993 0:00:00	"1200"	15.00
"08159000"	5/15/1993 0:00:00	"1200"	13.00
"08159000"	5/16/1993 0:00:00	"1200"	11.00
"08159000"	5/17/1993 0:00:00	"1200"	9.40
"08159000"	5/18/1993 0:00:00	"1200"	8.60
"08159000"	5/19/1993 0:00:00	"1200"	7.90
"08159000"	5/20/1993 0:00:00	"1200"	7.20
"08159000"	5/21/1993 0:00:00	"1200"	6.60
"08159000"	5/22/1993 0:00:00	"1200"	6.40
"08159000"	5/23/1993 0:00:00	"1200"	52.00
"08159000"	5/24/1993 0:00:00	"1200"	37.00
"08159000"	5/25/1993 0:00:00	"1200"	24.00
"08159000"	5/26/1993 0:00:00	"1200"	17.00
"08159000"	5/27/1993 0:00:00	"1200"	13.00
"08159000"	5/28/1993 0:00:00	"1200"	11.00
"08159000"	5/29/1993 0:00:00	"1200"	9.50
"08159000"	5/30/1993 0:00:00	"1200"	10.00
"08159000"	5/31/1993 0:00:00	"1200"	17.00
"08159000"	6/1/1993 0:00:00	"1200"	8.40
"08159000"	6/2/1993 0:00:00	"1200"	6.60
"08159000"	6/3/1993 0:00:00	"1200"	6.00
"08159000"	6/4/1993 0:00:00	"1200"	5.70
"08159000"	6/5/1993 0:00:00	"1200"	5.30
"08159000"	6/6/1993 0:00:00	"1200"	5.00
"08159000"	6/7/1993 0:00:00	"1200"	4.70
"08159000"	6/8/1993 0:00:00	"1200"	4.40
"08159000"	6/9/1993 0:00:00	"1200"	4.10
"08159000"	6/10/1993 0:00:00	"1200"	5.40
"08159000"	6/11/1993 0:00:00	"1200"	6.40
"08159000"	6/12/1993 0:00:00	"1200"	5.90
"08159000"	6/13/1993 0:00:00	"1200"	4.90
"08159000"	6/14/1993 0:00:00	"1200"	4.40
"08159000"	6/15/1993 0:00:00	"1200"	3.80
"08159000"	6/16/1993 0:00:00	"1200"	3.50
"08159000"	6/17/1993 0:00:00	"1200"	3.10
"08159000"	6/18/1993 0:00:00	"1200"	2.90
"08159000"	6/19/1993 0:00:00	"1200"	3.20
"08159000"	6/20/1993 0:00:00	"1200"	8.90
"08159000"	6/21/1993 0:00:00	"1200"	39.00
"08159000"	6/22/1993 0:00:00	"1200"	19.00
"08159000"	6/23/1993 0:00:00	"1200"	9.70
"08159000"	6/24/1993 0:00:00	"1200"	10.00
"08159000"	6/25/1993 0:00:00	"1200"	6.40
"08159000"	6/26/1993 0:00:00	"1200"	113.00
"08159000"	6/27/1993 0:00:00	"1200"	31.00
"08159000"	6/28/1993 0:00:00	"1200"	17.00
"08159000"	6/29/1993 0:00:00	"1200"	7.10
"08159000"	6/30/1993 0:00:00	"1200"	4.50
"08159000"	7/1/1993 0:00:00	"1200"	3.40
"08159000"	7/2/1993 0:00:00	"1200"	3.20
"08159000"	7/3/1993 0:00:00	"1200"	3.30
"08159000"	7/4/1993 0:00:00	"1200"	2.90
"08159000"	7/5/1993 0:00:00	"1200"	2.30
"08159000"	7/6/1993 0:00:00	"1200"	1.90
"08159000"	7/7/1993 0:00:00	"1200"	1.70
"08159000"	7/8/1993 0:00:00	"1200"	1.20
"08159000"	7/9/1993 0:00:00	"1200"	1.10
"08159000"	7/10/1993 0:00:00	"1200"	0.83
"08159000"	7/11/1993 0:00:00	"1200"	0.64
"08159000"	7/12/1993 0:00:00	"1200"	0.58
"08159000"	7/13/1993 0:00:00	"1200"	0.47
"08159000"	7/14/1993 0:00:00	"1200"	0.33
"08159000"	7/15/1993 0:00:00	"1200"	0.06
"08159000"	7/16/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/17/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/18/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/19/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/20/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/21/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/22/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/23/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/24/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/25/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/26/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/27/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/28/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/29/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/30/1993 0:00:00	"1200"	1.0e-03
"08159000"	7/31/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/1/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/2/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/3/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/4/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/5/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/6/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/7/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/8/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/9/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/10/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/11/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/12/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/13/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/14/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/15/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/16/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/17/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/18/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/19/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/20/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/21/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/22/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/23/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/24/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/25/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/26/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/27/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/28/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/29/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/30/1993 0:00:00	"1200"	1.0e-03
"08159000"	8/31/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/1/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/2/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/3/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/4/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/5/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/6/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/7/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/8/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/9/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/10/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/11/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/12/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/13/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/14/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/15/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/16/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/17/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/18/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/19/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/20/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/21/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/22/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/23/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/24/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/25/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/26/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/27/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/28/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/29/1993 0:00:00	"1200"	1.0e-03
"08159000"	9/30/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/1/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/2/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/3/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/4/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/5/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/6/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/7/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/8/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/9/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/10/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/11/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/12/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/13/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/14/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/15/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/16/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/17/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/18/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/19/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/20/1993 0:00:00	"1200"	78.00
"08159000"	10/21/1993 0:00:00	"1200"	16.00
"08159000"	10/22/1993 0:00:00	"1200"	1.80
"08159000"	10/23/1993 0:00:00	"1200"	0.48
"08159000"	10/24/1993 0:00:00	"1200"	0.42
"08159000"	10/25/1993 0:00:00	"1200"	0.10
"08159000"	10/26/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/27/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/28/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/29/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/30/1993 0:00:00	"1200"	1.0e-03
"08159000"	10/31/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/1/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/2/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/3/1993 0:00:00	"1200"	3.10
"08159000"	11/4/1993 0:00:00	"1200"	1.60
"08159000"	11/5/1993 0:00:00	"1200"	0.38
"08159000"	11/6/1993 0:00:00	"1200"	0.02
"08159000"	11/7/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/8/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/9/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/10/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/11/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/12/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/13/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/14/1993 0:00:00	"1200"	0.56
"08159000"	11/15/1993 0:00:00	"1200"	1.70
"08159000"	11/16/1993 0:00:00	"1200"	0.50
"08159000"	11/17/1993 0:00:00	"1200"	0.18
"08159000"	11/18/1993 0:00:00	"1200"	0.10
"08159000"	11/19/1993 0:00:00	"1200"	0.04
"08159000"	11/20/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/21/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/22/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/23/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/24/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/25/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/26/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/27/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/28/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/29/1993 0:00:00	"1200"	1.0e-03
"08159000"	11/30/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/1/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/2/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/3/1993 0:00:00	"1200"	0.08
"08159000"	12/4/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/5/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/6/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/7/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/8/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/9/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/10/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/11/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/12/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/13/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/14/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/15/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/16/1993 0:00:00	"1200"	1.0e-03
"08159000"	12/17/1993 0:00:00	"1200"	0.05
"08159000"	12/18/1993 0:00:00	"1200"	0.10
"08159000"	12/19/1993 0:00:00	"1200"	0.14
"08159000"	12/20/1993 0:00:00	"1200"	0.26
"08159000"	12/21/1993 0:00:00	"1200"	0.24
"08159000"	12/22/1993 0:00:00	"1200"	3.60
"08159000"	12/23/1993 0:00:00	"1200"	2.60
"08159000"	12/24/1993 0:00:00	"1200"	1.20
"08159000"	12/25/1993 0:00:00	"1200"	0.89
"08159000"	12/26/1993 0:00:00	"1200"	0.75
"08159000"	12/27/1993 0:00:00	"1200"	0.68
"08159000"	12/28/1993 0:00:00	"1200"	0.58
"08159000"	12/29/1993 0:00:00	"1200"	0.58
"08159000"	12/30/1993 0:00:00	"1200"	0.58
"08159000"	12/31/1993 0:00:00	"1200"	0.64
"08159000"	1/1/1994 0:00:00	"1200"	0.60
"08159000"	1/2/1994 0:00:00	"1200"	0.63
"08159000"	1/3/1994 0:00:00	"1200"	0.59
"08159000"	1/4/1994 0:00:00	"1200"	0.55
"08159000"	1/5/1994 0:00:00	"1200"	0.54
"08159000"	1/6/1994 0:00:00	"1200"	0.61
"08159000"	1/7/1994 0:00:00	"1200"	0.59
"08159000"	1/8/1994 0:00:00	"1200"	0.56
"08159000"	1/9/1994 0:00:00	"1200"	0.56
"08159000"	1/10/1994 0:00:00	"1200"	0.62
"08159000"	1/11/1994 0:00:00	"1200"	0.63
"08159000"	1/12/1994 0:00:00	"1200"	0.92
"08159000"	1/13/1994 0:00:00	"1200"	1.30
"08159000"	1/14/1994 0:00:00	"1200"	1.00
"08159000"	1/15/1994 0:00:00	"1200"	0.86
"08159000"	1/16/1994 0:00:00	"1200"	0.85
"08159000"	1/17/1994 0:00:00	"1200"	0.84
"08159000"	1/18/1994 0:00:00	"1200"	0.72
"08159000"	1/19/1994 0:00:00	"1200"	0.59
"08159000"	1/20/1994 0:00:00	"1200"	0.62
"08159000"	1/21/1994 0:00:00	"1200"	1.20
"08159000"	1/22/1994 0:00:00	"1200"	1.70
"08159000"	1/23/1994 0:00:00	"1200"	2.50
"08159000"	1/24/1994 0:00:00	"1200"	3.70
"08159000"	1/25/1994 0:00:00	"1200"	6.30
"08159000"	1/26/1994 0:00:00	"1200"	2.60
"08159000"	1/27/1994 0:00:00	"1200"	1.70
"08159000"	1/28/1994 0:00:00	"1200"	1.30
"08159000"	1/29/1994 0:00:00	"1200"	1.20
"08159000"	1/30/1994 0:00:00	"1200"	1.10
"08159000"	1/31/1994 0:00:00	"1200"	1.10
"08159000"	2/1/1994 0:00:00	"1200"	1.10
"08159000"	2/2/1994 0:00:00	"1200"	1.10
"08159000"	2/3/1994 0:00:00	"1200"	1.10
"08159000"	2/4/1994 0:00:00	"1200"	1.20
"08159000"	2/5/1994 0:00:00	"1200"	1.20
"08159000"	2/6/1994 0:00:00	"1200"	1.20
"08159000"	2/7/1994 0:00:00	"1200"	1.20
"08159000"	2/8/1994 0:00:00	"1200"	1.10
"08159000"	2/9/1994 0:00:00	"1200"	1.00
"08159000"	2/10/1994 0:00:00	"1200"	1.30
"08159000"	2/11/1994 0:00:00	"1200"	2.00
"08159000"	2/12/1994 0:00:00	"1200"	1.60
"08159000"	2/13/1994 0:00:00	"1200"	1.40
"08159000"	2/14/1994 0:00:00	"1200"	1.30
"08159000"	2/15/1994 0:00:00	"1200"	1.10
"08159000"	2/16/1994 0:00:00	"1200"	1.10
"08159000"	2/17/1994 0:00:00	"1200"	1.00
"08159000"	2/18/1994 0:00:00	"1200"	1.00
"08159000"	2/19/1994 0:00:00	"1200"	1.00
"08159000"	2/20/1994 0:00:00	"1200"	1.00
"08159000"	2/21/1994 0:00:00	"1200"	1.10
"08159000"	2/22/1994 0:00:00	"1200"	176.00
"08159000"	2/23/1994 0:00:00	"1200"	54.00
"08159000"	2/24/1994 0:00:00	"1200"	17.00
"08159000"	2/25/1994 0:00:00	"1200"	7.40
"08159000"	2/26/1994 0:00:00	"1200"	4.10
"08159000"	2/27/1994 0:00:00	"1200"	2.90
"08159000"	2/28/1994 0:00:00	"1200"	2.30
"08159000"	3/1/1994 0:00:00	"1200"	4.30
"08159000"	3/2/1994 0:00:00	"1200"	11.00
"08159000"	3/3/1994 0:00:00	"1200"	4.20
"08159000"	3/4/1994 0:00:00	"1200"	2.80
"08159000"	3/5/1994 0:00:00	"1200"	2.50
"08159000"	3/6/1994 0:00:00	"1200"	1.80
"08159000"	3/7/1994 0:00:00	"1200"	1.40
"08159000"	3/8/1994 0:00:00	"1200"	1.20
"08159000"	3/9/1994 0:00:00	"1200"	3.50
"08159000"	3/10/1994 0:00:00	"1200"	2.50
"08159000"	3/11/1994 0:00:00	"1200"	1.20
"08159000"	3/12/1994 0:00:00	"1200"	0.94
"08159000"	3/13/1994 0:00:00	"1200"	1.50
"08159000"	3/14/1994 0:00:00	"1200"	1.40
"08159000"	3/15/1994 0:00:00	"1200"	2.70
"08159000"	3/16/1994 0:00:00	"1200"	7.70
"08159000"	3/17/1994 0:00:00	"1200"	3.40
"08159000"	3/18/1994 0:00:00	"1200"	1.90
"08159000"	3/19/1994 0:00:00	"1200"	1.20
"08159000"	3/20/1994 0:00:00	"1200"	0.93
"08159000"	3/21/1994 0:00:00	"1200"	0.72
"08159000"	3/22/1994 0:00:00	"1200"	0.64
"08159000"	3/23/1994 0:00:00	"1200"	0.54
"08159000"	3/24/1994 0:00:00	"1200"	0.53
"08159000"	3/25/1994 0:00:00	"1200"	0.52
"08159000"	3/26/1994 0:00:00	"1200"	0.53
"08159000"	3/27/1994 0:00:00	"1200"	0.47
"08159000"	3/28/1994 0:00:00	"1200"	0.30
"08159000"	3/29/1994 0:00:00	"1200"	0.26
"08159000"	3/30/1994 0:00:00	"1200"	0.26
"08159000"	3/31/1994 0:00:00	"1200"	0.24
"08159000"	4/1/1994 0:00:00	"1200"	0.27
"08159000"	4/2/1994 0:00:00	"1200"	0.25
"08159000"	4/3/1994 0:00:00	"1200"	0.28
"08159000"	4/4/1994 0:00:00	"1200"	0.22
"08159000"	4/5/1994 0:00:00	"1200"	0.30
"08159000"	4/6/1994 0:00:00	"1200"	4.20
"08159000"	4/7/1994 0:00:00	"1200"	3.00
"08159000"	4/8/1994 0:00:00	"1200"	1.70
"08159000"	4/9/1994 0:00:00	"1200"	1.20
"08159000"	4/10/1994 0:00:00	"1200"	0.89
"08159000"	4/11/1994 0:00:00	"1200"	0.47
"08159000"	4/12/1994 0:00:00	"1200"	0.46
"08159000"	4/13/1994 0:00:00	"1200"	0.39
"08159000"	4/14/1994 0:00:00	"1200"	0.21
"08159000"	4/15/1994 0:00:00	"1200"	0.10
"08159000"	4/16/1994 0:00:00	"1200"	0.15
"08159000"	4/17/1994 0:00:00	"1200"	0.03
"08159000"	4/18/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/19/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/20/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/21/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/22/1994 0:00:00	"1200"	0.04
"08159000"	4/23/1994 0:00:00	"1200"	0.32
"08159000"	4/24/1994 0:00:00	"1200"	0.09
"08159000"	4/25/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/26/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/27/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/28/1994 0:00:00	"1200"	1.0e-03
"08159000"	4/29/1994 0:00:00	"1200"	19.00
"08159000"	4/30/1994 0:00:00	"1200"	8.20
"08159000"	5/1/1994 0:00:00	"1200"	2.60
"08159000"	5/2/1994 0:00:00	"1200"	2.20
"08159000"	5/3/1994 0:00:00	"1200"	6.40
"08159000"	5/4/1994 0:00:00	"1200"	2.00
"08159000"	5/5/1994 0:00:00	"1200"	1.60
"08159000"	5/6/1994 0:00:00	"1200"	1.10
"08159000"	5/7/1994 0:00:00	"1200"	0.77
"08159000"	5/8/1994 0:00:00	"1200"	0.62
"08159000"	5/9/1994 0:00:00	"1200"	0.52
"08159000"	5/10/1994 0:00:00	"1200"	0.55
"08159000"	5/11/1994 0:00:00	"1200"	0.48
"08159000"	5/12/1994 0:00:00	"1200"	0.15
"08159000"	5/13/1994 0:00:00	"1200"	77.00
"08159000"	5/14/1994 0:00:00	"1200"	46.00
"08159000"	5/15/1994 0:00:00	"1200"	100.00
"08159000"	5/16/1994 0:00:00	"1200"	177.00
"08159000"	5/17/1994 0:00:00	"1200"	70.00
"08159000"	5/18/1994 0:00:00	"1200"	27.00
"08159000"	5/19/1994 0:00:00	"1200"	12.00
"08159000"	5/20/1994 0:00:00	"1200"	6.50
"08159000"	5/21/1994 0:00:00	"1200"	4.40
"08159000"	5/22/1994 0:00:00	"1200"	3.30
"08159000"	5/23/1994 0:00:00	"1200"	2.80
"08159000"	5/24/1994 0:00:00	"1200"	2.40
"08159000"	5/25/1994 0:00:00	"1200"	2.10
"08159000"	5/26/1994 0:00:00	"1200"	1.70
"08159000"	5/27/1994 0:00:00	"1200"	1.50
"08159000"	5/28/1994 0:00:00	"1200"	1.30
"08159000"	5/29/1994 0:00:00	"1200"	1.40
"08159000"	5/30/1994 0:00:00	"1200"	27.00
"08159000"	5/31/1994 0:00:00	"1200"	12.00
"08159000"	6/1/1994 0:00:00	"1200"	4.00
"08159000"	6/2/1994 0:00:00	"1200"	2.20
"08159000"	6/3/1994 0:00:00	"1200"	1.70
"08159000"	6/4/1994 0:00:00	"1200"	1.70
"08159000"	6/5/1994 0:00:00	"1200"	1.50
"08159000"	6/6/1994 0:00:00	"1200"	1.20
"08159000"	6/7/1994 0:00:00	"1200"	0.85
"08159000"	6/8/1994 0:00:00	"1200"	0.51
"08159000"	6/9/1994 0:00:00	"1200"	0.17
"08159000"	6/10/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/11/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/12/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/13/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/14/1994 0:00:00	"1200"	5.50
"08159000"	6/15/1994 0:00:00	"1200"	3.80
"08159000"	6/16/1994 0:00:00	"1200"	1.40
"08159000"	6/17/1994 0:00:00	"1200"	0.59
"08159000"	6/18/1994 0:00:00	"1200"	0.15
"08159000"	6/19/1994 0:00:00	"1200"	0.02
"08159000"	6/20/1994 0:00:00	"1200"	0.73
"08159000"	6/21/1994 0:00:00	"1200"	0.75
"08159000"	6/22/1994 0:00:00	"1200"	0.16
"08159000"	6/23/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/24/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/25/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/26/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/27/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/28/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/29/1994 0:00:00	"1200"	1.0e-03
"08159000"	6/30/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/1/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/2/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/3/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/4/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/5/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/6/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/7/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/8/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/9/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/10/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/11/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/12/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/13/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/14/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/15/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/16/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/17/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/18/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/19/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/20/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/21/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/22/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/23/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/24/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/25/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/26/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/27/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/28/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/29/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/30/1994 0:00:00	"1200"	1.0e-03
"08159000"	7/31/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/1/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/2/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/3/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/4/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/5/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/6/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/7/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/8/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/9/1994 0:00:00	"1200"	194.00
"08159000"	8/10/1994 0:00:00	"1200"	24.00
"08159000"	8/11/1994 0:00:00	"1200"	3.60
"08159000"	8/12/1994 0:00:00	"1200"	0.96
"08159000"	8/13/1994 0:00:00	"1200"	0.30
"08159000"	8/14/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/15/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/16/1994 0:00:00	"1200"	4.10
"08159000"	8/17/1994 0:00:00	"1200"	2.00
"08159000"	8/18/1994 0:00:00	"1200"	0.46
"08159000"	8/19/1994 0:00:00	"1200"	0.01
"08159000"	8/20/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/21/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/22/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/23/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/24/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/25/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/26/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/27/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/28/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/29/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/30/1994 0:00:00	"1200"	1.0e-03
"08159000"	8/31/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/1/1994 0:00:00	"1200"	2.50
"08159000"	9/2/1994 0:00:00	"1200"	0.95
"08159000"	9/3/1994 0:00:00	"1200"	0.28
"08159000"	9/4/1994 0:00:00	"1200"	0.25
"08159000"	9/5/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/6/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/7/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/8/1994 0:00:00	"1200"	120.00
"08159000"	9/9/1994 0:00:00	"1200"	56.00
"08159000"	9/10/1994 0:00:00	"1200"	15.00
"08159000"	9/11/1994 0:00:00	"1200"	3.60
"08159000"	9/12/1994 0:00:00	"1200"	1.80
"08159000"	9/13/1994 0:00:00	"1200"	1.10
"08159000"	9/14/1994 0:00:00	"1200"	2.30
"08159000"	9/15/1994 0:00:00	"1200"	44.00
"08159000"	9/16/1994 0:00:00	"1200"	15.00
"08159000"	9/17/1994 0:00:00	"1200"	2.50
"08159000"	9/18/1994 0:00:00	"1200"	1.20
"08159000"	9/19/1994 0:00:00	"1200"	0.75
"08159000"	9/20/1994 0:00:00	"1200"	0.57
"08159000"	9/21/1994 0:00:00	"1200"	0.41
"08159000"	9/22/1994 0:00:00	"1200"	0.35
"08159000"	9/23/1994 0:00:00	"1200"	0.24
"08159000"	9/24/1994 0:00:00	"1200"	0.06
"08159000"	9/25/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/26/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/27/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/28/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/29/1994 0:00:00	"1200"	1.0e-03
"08159000"	9/30/1994 0:00:00	"1200"	1.0e-03
"08159000"	10/1/1994 0:00:00	"1200"	1.0e-03
"08159000"	10/2/1994 0:00:00	"1200"	1.0e-03
"08159000"	10/3/1994 0:00:00	"1200"	1.0e-03
"08159000"	10/4/1994 0:00:00	"1200"	1.0e-03
"08159000"	10/5/1994 0:00:00	"1200"	1.0e-03
"08159000"	10/6/1994 0:00:00	"1200"	1.0e-03
"08159000"	10/7/1994 0:00:00	"1200"	0.04
"08159000"	10/8/1994 0:00:00	"1200"	1640.00
"08159000"	10/9/1994 0:00:00	"1200"	35.00
"08159000"	10/10/1994 0:00:00	"1200"	9.00
"08159000"	10/11/1994 0:00:00	"1200"	5.30
"08159000"	10/12/1994 0:00:00	"1200"	3.20
"08159000"	10/13/1994 0:00:00	"1200"	2.20
"08159000"	10/14/1994 0:00:00	"1200"	1.80
"08159000"	10/15/1994 0:00:00	"1200"	12.00
"08159000"	10/16/1994 0:00:00	"1200"	18.00
"08159000"	10/17/1994 0:00:00	"1200"	23.00
"08159000"	10/18/1994 0:00:00	"1200"	121.00
"08159000"	10/19/1994 0:00:00	"1200"	75.00
"08159000"	10/20/1994 0:00:00	"1200"	13.00
"08159000"	10/21/1994 0:00:00	"1200"	7.00
"08159000"	10/22/1994 0:00:00	"1200"	5.30
"08159000"	10/23/1994 0:00:00	"1200"	4.50
"08159000"	10/24/1994 0:00:00	"1200"	4.20
"08159000"	10/25/1994 0:00:00	"1200"	534.00
"08159000"	10/26/1994 0:00:00	"1200"	212.00
"08159000"	10/27/1994 0:00:00	"1200"	43.00
"08159000"	10/28/1994 0:00:00	"1200"	19.00
"08159000"	10/29/1994 0:00:00	"1200"	9.50
"08159000"	10/30/1994 0:00:00	"1200"	7.50
"08159000"	10/31/1994 0:00:00	"1200"	6.30
"08159000"	11/1/1994 0:00:00	"1200"	5.50
"08159000"	11/2/1994 0:00:00	"1200"	5.20
"08159000"	11/3/1994 0:00:00	"1200"	5.00
"08159000"	11/4/1994 0:00:00	"1200"	4.80
"08159000"	11/5/1994 0:00:00	"1200"	128.00
"08159000"	11/6/1994 0:00:00	"1200"	23.00
"08159000"	11/7/1994 0:00:00	"1200"	10.00
"08159000"	11/8/1994 0:00:00	"1200"	7.70
"08159000"	11/9/1994 0:00:00	"1200"	6.50
"08159000"	11/10/1994 0:00:00	"1200"	5.80
"08159000"	11/11/1994 0:00:00	"1200"	5.50
"08159000"	11/12/1994 0:00:00	"1200"	5.30
"08159000"	11/13/1994 0:00:00	"1200"	5.20
"08159000"	11/14/1994 0:00:00	"1200"	5.00
"08159000"	11/15/1994 0:00:00	"1200"	5.10
"08159000"	11/16/1994 0:00:00	"1200"	7.40
"08159000"	11/17/1994 0:00:00	"1200"	6.00
"08159000"	11/18/1994 0:00:00	"1200"	5.40
"08159000"	11/19/1994 0:00:00	"1200"	5.40
"08159000"	11/20/1994 0:00:00	"1200"	4.50
"08159000"	11/21/1994 0:00:00	"1200"	4.70
"08159000"	11/22/1994 0:00:00	"1200"	4.80
"08159000"	11/23/1994 0:00:00	"1200"	4.60
"08159000"	11/24/1994 0:00:00	"1200"	4.50
"08159000"	11/25/1994 0:00:00	"1200"	4.30
"08159000"	11/26/1994 0:00:00	"1200"	4.30
"08159000"	11/27/1994 0:00:00	"1200"	3.70
"08159000"	11/28/1994 0:00:00	"1200"	3.40
"08159000"	11/29/1994 0:00:00	"1200"	3.30
"08159000"	11/30/1994 0:00:00	"1200"	3.10
"08159000"	12/1/1994 0:00:00	"1200"	3.10
"08159000"	12/2/1994 0:00:00	"1200"	4.70
"08159000"	12/3/1994 0:00:00	"1200"	15.00
"08159000"	12/4/1994 0:00:00	"1200"	6.80
"08159000"	12/5/1994 0:00:00	"1200"	4.90
"08159000"	12/6/1994 0:00:00	"1200"	4.30
"08159000"	12/7/1994 0:00:00	"1200"	3.90
"08159000"	12/8/1994 0:00:00	"1200"	3.90
"08159000"	12/9/1994 0:00:00	"1200"	4.70
"08159000"	12/10/1994 0:00:00	"1200"	5.10
"08159000"	12/11/1994 0:00:00	"1200"	4.30
"08159000"	12/12/1994 0:00:00	"1200"	3.80
"08159000"	12/13/1994 0:00:00	"1200"	3.70
"08159000"	12/14/1994 0:00:00	"1200"	13.00
"08159000"	12/15/1994 0:00:00	"1200"	701.00
"08159000"	12/16/1994 0:00:00	"1200"	794.00
"08159000"	12/17/1994 0:00:00	"1200"	117.00
"08159000"	12/18/1994 0:00:00	"1200"	51.00
"08159000"	12/19/1994 0:00:00	"1200"	31.00
"08159000"	12/20/1994 0:00:00	"1200"	23.00
"08159000"	12/21/1994 0:00:00	"1200"	18.00
"08159000"	12/22/1994 0:00:00	"1200"	15.00
"08159000"	12/23/1994 0:00:00	"1200"	13.00
"08159000"	12/24/1994 0:00:00	"1200"	12.00
"08159000"	12/25/1994 0:00:00	"1200"	11.00
"08159000"	12/26/1994 0:00:00	"1200"	10.00
"08159000"	12/27/1994 0:00:00	"1200"	10.00
"08159000"	12/28/1994 0:00:00	"1200"	572.00
"08159000"	12/29/1994 0:00:00	"1200"	534.00
"08159000"	12/30/1994 0:00:00	"1200"	189.00
"08159000"	12/31/1994 0:00:00	"1200"	127.00
"08159000"	1/1/1995 0:00:00	"1200"	90.00
"08159000"	1/2/1995 0:00:00	"1200"	65.00
"08159000"	1/3/1995 0:00:00	"1200"	54.00
"08159000"	1/4/1995 0:00:00	"1200"	47.00
"08159000"	1/5/1995 0:00:00	"1200"	38.00
"08159000"	1/6/1995 0:00:00	"1200"	34.00
"08159000"	1/7/1995 0:00:00	"1200"	33.00
"08159000"	1/8/1995 0:00:00	"1200"	27.00
"08159000"	1/9/1995 0:00:00	"1200"	20.00
"08159000"	1/10/1995 0:00:00	"1200"	16.00
"08159000"	1/11/1995 0:00:00	"1200"	14.00
"08159000"	1/12/1995 0:00:00	"1200"	38.00
"08159000"	1/13/1995 0:00:00	"1200"	74.00
"08159000"	1/14/1995 0:00:00	"1200"	29.00
"08159000"	1/15/1995 0:00:00	"1200"	22.00
"08159000"	1/16/1995 0:00:00	"1200"	19.00
"08159000"	1/17/1995 0:00:00	"1200"	18.00
"08159000"	1/18/1995 0:00:00	"1200"	17.00
"08159000"	1/19/1995 0:00:00	"1200"	16.00
"08159000"	1/20/1995 0:00:00	"1200"	15.00
"08159000"	1/21/1995 0:00:00	"1200"	14.00
"08159000"	1/22/1995 0:00:00	"1200"	13.00
"08159000"	1/23/1995 0:00:00	"1200"	13.00
"08159000"	1/24/1995 0:00:00	"1200"	12.00
"08159000"	1/25/1995 0:00:00	"1200"	12.00
"08159000"	1/26/1995 0:00:00	"1200"	14.00
"08159000"	1/27/1995 0:00:00	"1200"	16.00
"08159000"	1/28/1995 0:00:00	"1200"	13.00
"08159000"	1/29/1995 0:00:00	"1200"	12.00
"08159000"	1/30/1995 0:00:00	"1200"	11.00
"08159000"	1/31/1995 0:00:00	"1200"	11.00
"08159000"	2/1/1995 0:00:00	"1200"	11.00
"08159000"	2/2/1995 0:00:00	"1200"	11.00
"08159000"	2/3/1995 0:00:00	"1200"	11.00
"08159000"	2/4/1995 0:00:00	"1200"	10.00
"08159000"	2/5/1995 0:00:00	"1200"	10.00
"08159000"	2/6/1995 0:00:00	"1200"	10.00
"08159000"	2/7/1995 0:00:00	"1200"	10.00
"08159000"	2/8/1995 0:00:00	"1200"	10.00
"08159000"	2/9/1995 0:00:00	"1200"	10.00
"08159000"	2/10/1995 0:00:00	"1200"	10.00
"08159000"	2/11/1995 0:00:00	"1200"	10.00
"08159000"	2/12/1995 0:00:00	"1200"	10.00
"08159000"	2/13/1995 0:00:00	"1200"	11.00
"08159000"	2/14/1995 0:00:00	"1200"	14.00
"08159000"	2/15/1995 0:00:00	"1200"	13.00
"08159000"	2/16/1995 0:00:00	"1200"	12.00
"08159000"	2/17/1995 0:00:00	"1200"	11.00
"08159000"	2/18/1995 0:00:00	"1200"	10.00
"08159000"	2/19/1995 0:00:00	"1200"	9.10
"08159000"	2/20/1995 0:00:00	"1200"	6.70
"08159000"	2/21/1995 0:00:00	"1200"	6.80
"08159000"	2/22/1995 0:00:00	"1200"	6.40
"08159000"	2/23/1995 0:00:00	"1200"	6.40
"08159000"	2/24/1995 0:00:00	"1200"	31.00
"08159000"	2/25/1995 0:00:00	"1200"	55.00
"08159000"	2/26/1995 0:00:00	"1200"	42.00
"08159000"	2/27/1995 0:00:00	"1200"	16.00
"08159000"	2/28/1995 0:00:00	"1200"	78.00
"08159000"	3/1/1995 0:00:00	"1200"	20.00
"08159000"	3/2/1995 0:00:00	"1200"	13.00
"08159000"	3/3/1995 0:00:00	"1200"	12.00
"08159000"	3/4/1995 0:00:00	"1200"	10.00
"08159000"	3/5/1995 0:00:00	"1200"	9.40
"08159000"	3/6/1995 0:00:00	"1200"	8.80
"08159000"	3/7/1995 0:00:00	"1200"	35.00
"08159000"	3/8/1995 0:00:00	"1200"	18.00
"08159000"	3/9/1995 0:00:00	"1200"	11.00
"08159000"	3/10/1995 0:00:00	"1200"	9.30
"08159000"	3/11/1995 0:00:00	"1200"	8.50
"08159000"	3/12/1995 0:00:00	"1200"	8.00
"08159000"	3/13/1995 0:00:00	"1200"	1560.00
"08159000"	3/14/1995 0:00:00	"1200"	126.00
"08159000"	3/15/1995 0:00:00	"1200"	59.00
"08159000"	3/16/1995 0:00:00	"1200"	90.00
"08159000"	3/17/1995 0:00:00	"1200"	44.00
"08159000"	3/18/1995 0:00:00	"1200"	36.00
"08159000"	3/19/1995 0:00:00	"1200"	32.00
"08159000"	3/20/1995 0:00:00	"1200"	29.00
"08159000"	3/21/1995 0:00:00	"1200"	27.00
"08159000"	3/22/1995 0:00:00	"1200"	26.00
"08159000"	3/23/1995 0:00:00	"1200"	25.00
"08159000"	3/24/1995 0:00:00	"1200"	24.00
"08159000"	3/25/1995 0:00:00	"1200"	24.00
"08159000"	3/26/1995 0:00:00	"1200"	23.00
"08159000"	3/27/1995 0:00:00	"1200"	22.00
"08159000"	3/28/1995 0:00:00	"1200"	20.00
"08159000"	3/29/1995 0:00:00	"1200"	21.00
"08159000"	3/30/1995 0:00:00	"1200"	21.00
"08159000"	3/31/1995 0:00:00	"1200"	22.00
"08159000"	4/1/1995 0:00:00	"1200"	22.00
"08159000"	4/2/1995 0:00:00	"1200"	20.00
"08159000"	4/3/1995 0:00:00	"1200"	19.00
"08159000"	4/4/1995 0:00:00	"1200"	90.00
"08159000"	4/5/1995 0:00:00	"1200"	553.00
"08159000"	4/6/1995 0:00:00	"1200"	367.00
"08159000"	4/7/1995 0:00:00	"1200"	98.00
"08159000"	4/8/1995 0:00:00	"1200"	60.00
"08159000"	4/9/1995 0:00:00	"1200"	42.00
"08159000"	4/10/1995 0:00:00	"1200"	34.00
"08159000"	4/11/1995 0:00:00	"1200"	28.00
"08159000"	4/12/1995 0:00:00	"1200"	24.00
"08159000"	4/13/1995 0:00:00	"1200"	23.00
"08159000"	4/14/1995 0:00:00	"1200"	22.00
"08159000"	4/15/1995 0:00:00	"1200"	21.00
"08159000"	4/16/1995 0:00:00	"1200"	21.00
"08159000"	4/17/1995 0:00:00	"1200"	21.00
"08159000"	4/18/1995 0:00:00	"1200"	44.00
"08159000"	4/19/1995 0:00:00	"1200"	27.00
"08159000"	4/20/1995 0:00:00	"1200"	99.00
"08159000"	4/21/1995 0:00:00	"1200"	40.00
"08159000"	4/22/1995 0:00:00	"1200"	32.00
"08159000"	4/23/1995 0:00:00	"1200"	40.00
"08159000"	4/24/1995 0:00:00	"1200"	26.00
"08159000"	4/25/1995 0:00:00	"1200"	21.00
"08159000"	4/26/1995 0:00:00	"1200"	19.00
"08159000"	4/27/1995 0:00:00	"1200"	18.00
"08159000"	4/28/1995 0:00:00	"1200"	17.00
"08159000"	4/29/1995 0:00:00	"1200"	16.00
"08159000"	4/30/1995 0:00:00	"1200"	15.00
"08159000"	5/1/1995 0:00:00	"1200"	15.00
"08159000"	5/2/1995 0:00:00	"1200"	14.00
"08159000"	5/3/1995 0:00:00	"1200"	13.00
"08159000"	5/4/1995 0:00:00	"1200"	14.00
"08159000"	5/5/1995 0:00:00	"1200"	13.00
"08159000"	5/6/1995 0:00:00	"1200"	13.00
"08159000"	5/7/1995 0:00:00	"1200"	14.00
"08159000"	5/8/1995 0:00:00	"1200"	349.00
"08159000"	5/9/1995 0:00:00	"1200"	81.00
"08159000"	5/10/1995 0:00:00	"1200"	31.00
"08159000"	5/11/1995 0:00:00	"1200"	19.00
"08159000"	5/12/1995 0:00:00	"1200"	17.00
"08159000"	5/13/1995 0:00:00	"1200"	16.00
"08159000"	5/14/1995 0:00:00	"1200"	14.00
"08159000"	5/15/1995 0:00:00	"1200"	12.00
"08159000"	5/16/1995 0:00:00	"1200"	11.00
"08159000"	5/17/1995 0:00:00	"1200"	10.00
"08159000"	5/18/1995 0:00:00	"1200"	20.00
"08159000"	5/19/1995 0:00:00	"1200"	19.00
"08159000"	5/20/1995 0:00:00	"1200"	12.00
"08159000"	5/21/1995 0:00:00	"1200"	8.60
"08159000"	5/22/1995 0:00:00	"1200"	7.10
"08159000"	5/23/1995 0:00:00	"1200"	6.90
"08159000"	5/24/1995 0:00:00	"1200"	9.50
"08159000"	5/25/1995 0:00:00	"1200"	9.10
"08159000"	5/26/1995 0:00:00	"1200"	6.60
"08159000"	5/27/1995 0:00:00	"1200"	6.10
"08159000"	5/28/1995 0:00:00	"1200"	7.10
"08159000"	5/29/1995 0:00:00	"1200"	318.00
"08159000"	5/30/1995 0:00:00	"1200"	4800.00
"08159000"	5/31/1995 0:00:00	"1200"	1230.00
"08159000"	6/1/1995 0:00:00	"1200"	1940.00
"08159000"	6/2/1995 0:00:00	"1200"	649.00
"08159000"	6/3/1995 0:00:00	"1200"	396.00
"08159000"	6/4/1995 0:00:00	"1200"	285.00
"08159000"	6/5/1995 0:00:00	"1200"	217.00
"08159000"	6/6/1995 0:00:00	"1200"	172.00
"08159000"	6/7/1995 0:00:00	"1200"	132.00
"08159000"	6/8/1995 0:00:00	"1200"	109.00
"08159000"	6/9/1995 0:00:00	"1200"	90.00
"08159000"	6/10/1995 0:00:00	"1200"	73.00
"08159000"	6/11/1995 0:00:00	"1200"	310.00
"08159000"	6/12/1995 0:00:00	"1200"	166.00
"08159000"	6/13/1995 0:00:00	"1200"	88.00
"08159000"	6/14/1995 0:00:00	"1200"	63.00
"08159000"	6/15/1995 0:00:00	"1200"	52.00
"08159000"	6/16/1995 0:00:00	"1200"	42.00
"08159000"	6/17/1995 0:00:00	"1200"	36.00
"08159000"	6/18/1995 0:00:00	"1200"	30.00
"08159000"	6/19/1995 0:00:00	"1200"	26.00
"08159000"	6/20/1995 0:00:00	"1200"	23.00
"08159000"	6/21/1995 0:00:00	"1200"	22.00
"08159000"	6/22/1995 0:00:00	"1200"	19.00
"08159000"	6/23/1995 0:00:00	"1200"	15.00
"08159000"	6/24/1995 0:00:00	"1200"	14.00
"08159000"	6/25/1995 0:00:00	"1200"	12.00
"08159000"	6/26/1995 0:00:00	"1200"	11.00
"08159000"	6/27/1995 0:00:00	"1200"	11.00
"08159000"	6/28/1995 0:00:00	"1200"	11.00
"08159000"	6/29/1995 0:00:00	"1200"	28.00
"08159000"	6/30/1995 0:00:00	"1200"	24.00
"08159000"	7/1/1995 0:00:00	"1200"	15.00
"08159000"	7/2/1995 0:00:00	"1200"	13.00
"08159000"	7/3/1995 0:00:00	"1200"	11.00
"08159000"	7/4/1995 0:00:00	"1200"	10.00
"08159000"	7/5/1995 0:00:00	"1200"	9.40
"08159000"	7/6/1995 0:00:00	"1200"	11.00
"08159000"	7/7/1995 0:00:00	"1200"	15.00
"08159000"	7/8/1995 0:00:00	"1200"	9.70
"08159000"	7/9/1995 0:00:00	"1200"	7.60
"08159000"	7/10/1995 0:00:00	"1200"	6.30
"08159000"	7/11/1995 0:00:00	"1200"	5.80
"08159000"	7/12/1995 0:00:00	"1200"	5.60
"08159000"	7/13/1995 0:00:00	"1200"	5.10
"08159000"	7/14/1995 0:00:00	"1200"	5.80
"08159000"	7/15/1995 0:00:00	"1200"	7.70
"08159000"	7/16/1995 0:00:00	"1200"	7.10
"08159000"	7/17/1995 0:00:00	"1200"	5.30
"08159000"	7/18/1995 0:00:00	"1200"	3.60
"08159000"	7/19/1995 0:00:00	"1200"	3.50
"08159000"	7/20/1995 0:00:00	"1200"	2.90
"08159000"	7/21/1995 0:00:00	"1200"	2.70
"08159000"	7/22/1995 0:00:00	"1200"	2.20
"08159000"	7/23/1995 0:00:00	"1200"	1.40
"08159000"	7/24/1995 0:00:00	"1200"	0.95
"08159000"	7/25/1995 0:00:00	"1200"	0.70
"08159000"	7/26/1995 0:00:00	"1200"	0.42
"08159000"	7/27/1995 0:00:00	"1200"	1.0e-03
"08159000"	7/28/1995 0:00:00	"1200"	1.0e-03
"08159000"	7/29/1995 0:00:00	"1200"	1.0e-03
"08159000"	7/30/1995 0:00:00	"1200"	1.0e-03
"08159000"	7/31/1995 0:00:00	"1200"	16.00
"08159000"	8/1/1995 0:00:00	"1200"	18.00
"08159000"	8/2/1995 0:00:00	"1200"	67.00
"08159000"	8/3/1995 0:00:00	"1200"	16.00
"08159000"	8/4/1995 0:00:00	"1200"	4.30
"08159000"	8/5/1995 0:00:00	"1200"	2.60
"08159000"	8/6/1995 0:00:00	"1200"	2.00
"08159000"	8/7/1995 0:00:00	"1200"	2.50
"08159000"	8/8/1995 0:00:00	"1200"	6.90
"08159000"	8/9/1995 0:00:00	"1200"	2.00
"08159000"	8/10/1995 0:00:00	"1200"	1.30
"08159000"	8/11/1995 0:00:00	"1200"	1.40
"08159000"	8/12/1995 0:00:00	"1200"	1.20
"08159000"	8/13/1995 0:00:00	"1200"	2.00
"08159000"	8/14/1995 0:00:00	"1200"	3.30
"08159000"	8/15/1995 0:00:00	"1200"	2.60
"08159000"	8/16/1995 0:00:00	"1200"	1.80
"08159000"	8/17/1995 0:00:00	"1200"	1.30
"08159000"	8/18/1995 0:00:00	"1200"	0.98
"08159000"	8/19/1995 0:00:00	"1200"	0.70
"08159000"	8/20/1995 0:00:00	"1200"	0.20
"08159000"	8/21/1995 0:00:00	"1200"	0.14
"08159000"	8/22/1995 0:00:00	"1200"	0.15
"08159000"	8/23/1995 0:00:00	"1200"	0.33
"08159000"	8/24/1995 0:00:00	"1200"	7.10
"08159000"	8/25/1995 0:00:00	"1200"	1.80
"08159000"	8/26/1995 0:00:00	"1200"	1.30
"08159000"	8/27/1995 0:00:00	"1200"	0.38
"08159000"	8/28/1995 0:00:00	"1200"	0.15
"08159000"	8/29/1995 0:00:00	"1200"	0.15
"08159000"	8/30/1995 0:00:00	"1200"	0.15
"08159000"	8/31/1995 0:00:00	"1200"	0.15
"08159000"	9/1/1995 0:00:00	"1200"	0.13
"08159000"	9/2/1995 0:00:00	"1200"	0.10
"08159000"	9/3/1995 0:00:00	"1200"	0.10
"08159000"	9/4/1995 0:00:00	"1200"	0.10
"08159000"	9/5/1995 0:00:00	"1200"	0.10
"08159000"	9/6/1995 0:00:00	"1200"	0.10
"08159000"	9/7/1995 0:00:00	"1200"	17.00
"08159000"	9/8/1995 0:00:00	"1200"	46.00
"08159000"	9/9/1995 0:00:00	"1200"	4.80
"08159000"	9/10/1995 0:00:00	"1200"	1.90
"08159000"	9/11/1995 0:00:00	"1200"	1.10
"08159000"	9/12/1995 0:00:00	"1200"	0.39
"08159000"	9/13/1995 0:00:00	"1200"	0.12
"08159000"	9/14/1995 0:00:00	"1200"	0.10
"08159000"	9/15/1995 0:00:00	"1200"	0.10
"08159000"	9/16/1995 0:00:00	"1200"	0.10
"08159000"	9/17/1995 0:00:00	"1200"	0.10
"08159000"	9/18/1995 0:00:00	"1200"	0.10
"08159000"	9/19/1995 0:00:00	"1200"	0.10
"08159000"	9/20/1995 0:00:00	"1200"	13.00
"08159000"	9/21/1995 0:00:00	"1200"	8.60
"08159000"	9/22/1995 0:00:00	"1200"	7.10
"08159000"	9/23/1995 0:00:00	"1200"	3.40
"08159000"	9/24/1995 0:00:00	"1200"	2.00
"08159000"	9/25/1995 0:00:00	"1200"	1.30
"08159000"	9/26/1995 0:00:00	"1200"	0.81
"08159000"	9/27/1995 0:00:00	"1200"	0.61
"08159000"	9/28/1995 0:00:00	"1200"	0.35
"08159000"	9/29/1995 0:00:00	"1200"	0.11
"08159000"	9/30/1995 0:00:00	"1200"	0.10
"08159000"	10/1/1995 0:00:00	"1200"	0.10
"08159000"	10/2/1995 0:00:00	"1200"	0.11
"08159000"	10/3/1995 0:00:00	"1200"	3.60
"08159000"	10/4/1995 0:00:00	"1200"	2.10
"08159000"	10/5/1995 0:00:00	"1200"	1.50
"08159000"	10/6/1995 0:00:00	"1200"	0.65
"08159000"	10/7/1995 0:00:00	"1200"	0.05
"08159000"	10/8/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/9/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/10/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/11/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/12/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/13/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/14/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/15/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/16/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/17/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/18/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/19/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/20/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/21/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/22/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/23/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/24/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/25/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/26/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/27/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/28/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/29/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/30/1995 0:00:00	"1200"	1.0e-03
"08159000"	10/31/1995 0:00:00	"1200"	72.00
"08159000"	11/1/1995 0:00:00	"1200"	267.00
"08159000"	11/2/1995 0:00:00	"1200"	19.00
"08159000"	11/3/1995 0:00:00	"1200"	6.10
"08159000"	11/4/1995 0:00:00	"1200"	3.80
"08159000"	11/5/1995 0:00:00	"1200"	5.40
"08159000"	11/6/1995 0:00:00	"1200"	3.30
"08159000"	11/7/1995 0:00:00	"1200"	2.00
"08159000"	11/8/1995 0:00:00	"1200"	1.50
"08159000"	11/9/1995 0:00:00	"1200"	1.30
"08159000"	11/10/1995 0:00:00	"1200"	1.20
"08159000"	11/11/1995 0:00:00	"1200"	0.67
"08159000"	11/12/1995 0:00:00	"1200"	0.67
"08159000"	11/13/1995 0:00:00	"1200"	0.83
"08159000"	11/14/1995 0:00:00	"1200"	0.97
"08159000"	11/15/1995 0:00:00	"1200"	1.10
"08159000"	11/16/1995 0:00:00	"1200"	1.00
"08159000"	11/17/1995 0:00:00	"1200"	12.00
"08159000"	11/18/1995 0:00:00	"1200"	24.00
"08159000"	11/19/1995 0:00:00	"1200"	6.30
"08159000"	11/20/1995 0:00:00	"1200"	3.40
"08159000"	11/21/1995 0:00:00	"1200"	2.10
"08159000"	11/22/1995 0:00:00	"1200"	2.60
"08159000"	11/23/1995 0:00:00	"1200"	1.40
"08159000"	11/24/1995 0:00:00	"1200"	2.40
"08159000"	11/25/1995 0:00:00	"1200"	1.60
"08159000"	11/26/1995 0:00:00	"1200"	1.20
"08159000"	11/27/1995 0:00:00	"1200"	1.40
"08159000"	11/28/1995 0:00:00	"1200"	1.30
"08159000"	11/29/1995 0:00:00	"1200"	1.40
"08159000"	11/30/1995 0:00:00	"1200"	1.50
"08159000"	12/1/1995 0:00:00	"1200"	1.60
"08159000"	12/2/1995 0:00:00	"1200"	2.00
"08159000"	12/3/1995 0:00:00	"1200"	2.00
"08159000"	12/4/1995 0:00:00	"1200"	2.00
"08159000"	12/5/1995 0:00:00	"1200"	2.00
"08159000"	12/6/1995 0:00:00	"1200"	1.80
"08159000"	12/7/1995 0:00:00	"1200"	2.00
"08159000"	12/8/1995 0:00:00	"1200"	2.00
"08159000"	12/9/1995 0:00:00	"1200"	2.10
"08159000"	12/10/1995 0:00:00	"1200"	1.90
"08159000"	12/11/1995 0:00:00	"1200"	1.90
"08159000"	12/12/1995 0:00:00	"1200"	3.10
"08159000"	12/13/1995 0:00:00	"1200"	2.30
"08159000"	12/14/1995 0:00:00	"1200"	1.90
"08159000"	12/15/1995 0:00:00	"1200"	2.20
"08159000"	12/16/1995 0:00:00	"1200"	1.70
"08159000"	12/17/1995 0:00:00	"1200"	4.70
"08159000"	12/18/1995 0:00:00	"1200"	4.70
"08159000"	12/19/1995 0:00:00	"1200"	3.30
"08159000"	12/20/1995 0:00:00	"1200"	2.60
"08159000"	12/21/1995 0:00:00	"1200"	2.20
"08159000"	12/22/1995 0:00:00	"1200"	2.10
"08159000"	12/23/1995 0:00:00	"1200"	2.00
"08159000"	12/24/1995 0:00:00	"1200"	2.00
"08159000"	12/25/1995 0:00:00	"1200"	2.10
"08159000"	12/26/1995 0:00:00	"1200"	2.10
"08159000"	12/27/1995 0:00:00	"1200"	2.30
"08159000"	12/28/1995 0:00:00	"1200"	2.30
"08159000"	12/29/1995 0:00:00	"1200"	2.20
"08159000"	12/30/1995 0:00:00	"1200"	2.60
"08159000"	12/31/1995 0:00:00	"1200"	3.40
"08159000"	1/1/1996 0:00:00	"1200"	2.50
"08159000"	1/2/1996 0:00:00	"1200"	2.30
"08159000"	1/3/1996 0:00:00	"1200"	2.10
"08159000"	1/4/1996 0:00:00	"1200"	2.20
"08159000"	1/5/1996 0:00:00	"1200"	2.40
"08159000"	1/6/1996 0:00:00	"1200"	2.40
"08159000"	1/7/1996 0:00:00	"1200"	2.20
"08159000"	1/8/1996 0:00:00	"1200"	2.20
"08159000"	1/9/1996 0:00:00	"1200"	2.40
"08159000"	1/10/1996 0:00:00	"1200"	2.70
"08159000"	1/11/1996 0:00:00	"1200"	3.10
"08159000"	1/12/1996 0:00:00	"1200"	2.90
"08159000"	1/13/1996 0:00:00	"1200"	2.90
"08159000"	1/14/1996 0:00:00	"1200"	3.10
"08159000"	1/15/1996 0:00:00	"1200"	3.00
"08159000"	1/16/1996 0:00:00	"1200"	3.00
"08159000"	1/17/1996 0:00:00	"1200"	3.50
"08159000"	1/18/1996 0:00:00	"1200"	3.60
"08159000"	1/19/1996 0:00:00	"1200"	2.90
"08159000"	1/20/1996 0:00:00	"1200"	3.10
"08159000"	1/21/1996 0:00:00	"1200"	3.40
"08159000"	1/22/1996 0:00:00	"1200"	3.70
"08159000"	1/23/1996 0:00:00	"1200"	3.90
"08159000"	1/24/1996 0:00:00	"1200"	3.50
"08159000"	1/25/1996 0:00:00	"1200"	3.30
"08159000"	1/26/1996 0:00:00	"1200"	3.50
"08159000"	1/27/1996 0:00:00	"1200"	2.90
"08159000"	1/28/1996 0:00:00	"1200"	2.90
"08159000"	1/29/1996 0:00:00	"1200"	3.20
"08159000"	1/30/1996 0:00:00	"1200"	3.40
"08159000"	1/31/1996 0:00:00	"1200"	3.00
"08159000"	2/1/1996 0:00:00	"1200"	2.60
"08159000"	2/2/1996 0:00:00	"1200"	2.80
"08159000"	2/3/1996 0:00:00	"1200"	2.60
"08159000"	2/4/1996 0:00:00	"1200"	2.60
"08159000"	2/5/1996 0:00:00	"1200"	2.60
"08159000"	2/6/1996 0:00:00	"1200"	3.10
"08159000"	2/7/1996 0:00:00	"1200"	3.30
"08159000"	2/8/1996 0:00:00	"1200"	2.90
"08159000"	2/9/1996 0:00:00	"1200"	2.90
"08159000"	2/10/1996 0:00:00	"1200"	2.70
"08159000"	2/11/1996 0:00:00	"1200"	2.20
"08159000"	2/12/1996 0:00:00	"1200"	2.40
"08159000"	2/13/1996 0:00:00	"1200"	2.50
"08159000"	2/14/1996 0:00:00	"1200"	2.20
"08159000"	2/15/1996 0:00:00	"1200"	1.60
"08159000"	2/16/1996 0:00:00	"1200"	1.50
"08159000"	2/17/1996 0:00:00	"1200"	1.40
"08159000"	2/18/1996 0:00:00	"1200"	1.50
"08159000"	2/19/1996 0:00:00	"1200"	1.80
"08159000"	2/20/1996 0:00:00	"1200"	1.60
"08159000"	2/21/1996 0:00:00	"1200"	1.50
"08159000"	2/22/1996 0:00:00	"1200"	1.70
"08159000"	2/23/1996 0:00:00	"1200"	1.70
"08159000"	2/24/1996 0:00:00	"1200"	1.30
"08159000"	2/25/1996 0:00:00	"1200"	1.20
"08159000"	2/26/1996 0:00:00	"1200"	1.30
"08159000"	2/27/1996 0:00:00	"1200"	1.10
"08159000"	2/28/1996 0:00:00	"1200"	1.10
"08159000"	2/29/1996 0:00:00	"1200"	4.90
"08159000"	3/1/1996 0:00:00	"1200"	7.80
"08159000"	3/2/1996 0:00:00	"1200"	2.70
"08159000"	3/3/1996 0:00:00	"1200"	1.80
"08159000"	3/4/1996 0:00:00	"1200"	1.40
"08159000"	3/5/1996 0:00:00	"1200"	1.20
"08159000"	3/6/1996 0:00:00	"1200"	1.10
"08159000"	3/7/1996 0:00:00	"1200"	0.88
"08159000"	3/8/1996 0:00:00	"1200"	0.47
"08159000"	3/9/1996 0:00:00	"1200"	0.43
"08159000"	3/10/1996 0:00:00	"1200"	0.66
"08159000"	3/11/1996 0:00:00	"1200"	0.61
"08159000"	3/12/1996 0:00:00	"1200"	0.68
"08159000"	3/13/1996 0:00:00	"1200"	0.69
"08159000"	3/14/1996 0:00:00	"1200"	0.57
"08159000"	3/15/1996 0:00:00	"1200"	0.53
"08159000"	3/16/1996 0:00:00	"1200"	0.76
"08159000"	3/17/1996 0:00:00	"1200"	13.00
"08159000"	3/18/1996 0:00:00	"1200"	2.30
"08159000"	3/19/1996 0:00:00	"1200"	1.20
"08159000"	3/20/1996 0:00:00	"1200"	0.93
"08159000"	3/21/1996 0:00:00	"1200"	0.92
"08159000"	3/22/1996 0:00:00	"1200"	1.00
"08159000"	3/23/1996 0:00:00	"1200"	0.97
"08159000"	3/24/1996 0:00:00	"1200"	0.93
"08159000"	3/25/1996 0:00:00	"1200"	0.88
"08159000"	3/26/1996 0:00:00	"1200"	0.86
"08159000"	3/27/1996 0:00:00	"1200"	1.60
"08159000"	3/28/1996 0:00:00	"1200"	4.00
"08159000"	3/29/1996 0:00:00	"1200"	1.90
"08159000"	3/30/1996 0:00:00	"1200"	1.70
"08159000"	3/31/1996 0:00:00	"1200"	1.30
"08159000"	4/1/1996 0:00:00	"1200"	0.99
"08159000"	4/2/1996 0:00:00	"1200"	0.81
"08159000"	4/3/1996 0:00:00	"1200"	0.62
"08159000"	4/4/1996 0:00:00	"1200"	0.57
"08159000"	4/5/1996 0:00:00	"1200"	3.50
"08159000"	4/6/1996 0:00:00	"1200"	33.00
"08159000"	4/7/1996 0:00:00	"1200"	9.10
"08159000"	4/8/1996 0:00:00	"1200"	3.30
"08159000"	4/9/1996 0:00:00	"1200"	1.80
"08159000"	4/10/1996 0:00:00	"1200"	1.10
"08159000"	4/11/1996 0:00:00	"1200"	0.78
"08159000"	4/12/1996 0:00:00	"1200"	0.43
"08159000"	4/13/1996 0:00:00	"1200"	0.27
"08159000"	4/14/1996 0:00:00	"1200"	0.13
"08159000"	4/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/18/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/19/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/20/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/21/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/22/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/23/1996 0:00:00	"1200"	0.08
"08159000"	4/24/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/25/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/26/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/27/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/28/1996 0:00:00	"1200"	1.0e-03
"08159000"	4/29/1996 0:00:00	"1200"	33.00
"08159000"	4/30/1996 0:00:00	"1200"	5.00
"08159000"	5/1/1996 0:00:00	"1200"	1.20
"08159000"	5/2/1996 0:00:00	"1200"	0.32
"08159000"	5/3/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/4/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/5/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/6/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/7/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/8/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/9/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/10/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/11/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/12/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/13/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/14/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/18/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/19/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/20/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/21/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/22/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/23/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/24/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/25/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/26/1996 0:00:00	"1200"	1.0e-03
"08159000"	5/27/1996 0:00:00	"1200"	13.00
"08159000"	5/28/1996 0:00:00	"1200"	6.00
"08159000"	5/29/1996 0:00:00	"1200"	0.13
"08159000"	5/30/1996 0:00:00	"1200"	97.00
"08159000"	5/31/1996 0:00:00	"1200"	9.90
"08159000"	6/1/1996 0:00:00	"1200"	1.80
"08159000"	6/2/1996 0:00:00	"1200"	0.27
"08159000"	6/3/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/4/1996 0:00:00	"1200"	0.39
"08159000"	6/5/1996 0:00:00	"1200"	0.66
"08159000"	6/6/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/7/1996 0:00:00	"1200"	171.00
"08159000"	6/8/1996 0:00:00	"1200"	17.00
"08159000"	6/9/1996 0:00:00	"1200"	2.20
"08159000"	6/10/1996 0:00:00	"1200"	0.60
"08159000"	6/11/1996 0:00:00	"1200"	0.09
"08159000"	6/12/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/13/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/14/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/18/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/19/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/20/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/21/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/22/1996 0:00:00	"1200"	1.0e-03
"08159000"	6/23/1996 0:00:00	"1200"	6.80
"08159000"	6/24/1996 0:00:00	"1200"	3.00
"08159000"	6/25/1996 0:00:00	"1200"	3.10
"08159000"	6/26/1996 0:00:00	"1200"	23.00
"08159000"	6/27/1996 0:00:00	"1200"	11.00
"08159000"	6/28/1996 0:00:00	"1200"	1.40
"08159000"	6/29/1996 0:00:00	"1200"	0.29
"08159000"	6/30/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/1/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/2/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/3/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/4/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/5/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/6/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/7/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/8/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/9/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/10/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/11/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/12/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/13/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/14/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/18/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/19/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/20/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/21/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/22/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/23/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/24/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/25/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/26/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/27/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/28/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/29/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/30/1996 0:00:00	"1200"	1.0e-03
"08159000"	7/31/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/1/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/2/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/3/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/4/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/5/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/6/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/7/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/8/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/9/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/10/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/11/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/12/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/13/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/14/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/18/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/19/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/20/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/21/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/22/1996 0:00:00	"1200"	1.0e-03
"08159000"	8/23/1996 0:00:00	"1200"	1.70
"08159000"	8/24/1996 0:00:00	"1200"	6.00
"08159000"	8/25/1996 0:00:00	"1200"	7.20
"08159000"	8/26/1996 0:00:00	"1200"	25.00
"08159000"	8/27/1996 0:00:00	"1200"	8.90
"08159000"	8/28/1996 0:00:00	"1200"	1.00
"08159000"	8/29/1996 0:00:00	"1200"	0.10
"08159000"	8/30/1996 0:00:00	"1200"	66.00
"08159000"	8/31/1996 0:00:00	"1200"	14.00
"08159000"	9/1/1996 0:00:00	"1200"	46.00
"08159000"	9/2/1996 0:00:00	"1200"	7.50
"08159000"	9/3/1996 0:00:00	"1200"	2.00
"08159000"	9/4/1996 0:00:00	"1200"	0.53
"08159000"	9/5/1996 0:00:00	"1200"	0.02
"08159000"	9/6/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/7/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/8/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/9/1996 0:00:00	"1200"	5.00
"08159000"	9/10/1996 0:00:00	"1200"	15.00
"08159000"	9/11/1996 0:00:00	"1200"	1.30
"08159000"	9/12/1996 0:00:00	"1200"	0.02
"08159000"	9/13/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/14/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	9/18/1996 0:00:00	"1200"	14.00
"08159000"	9/19/1996 0:00:00	"1200"	28.00
"08159000"	9/20/1996 0:00:00	"1200"	104.00
"08159000"	9/21/1996 0:00:00	"1200"	44.00
"08159000"	9/22/1996 0:00:00	"1200"	8.60
"08159000"	9/23/1996 0:00:00	"1200"	3.30
"08159000"	9/24/1996 0:00:00	"1200"	1.60
"08159000"	9/25/1996 0:00:00	"1200"	2.40
"08159000"	9/26/1996 0:00:00	"1200"	2.10
"08159000"	9/27/1996 0:00:00	"1200"	1.30
"08159000"	9/28/1996 0:00:00	"1200"	1.20
"08159000"	9/29/1996 0:00:00	"1200"	1.20
"08159000"	9/30/1996 0:00:00	"1200"	0.72
"08159000"	10/1/1996 0:00:00	"1200"	0.62
"08159000"	10/2/1996 0:00:00	"1200"	0.51
"08159000"	10/3/1996 0:00:00	"1200"	0.45
"08159000"	10/4/1996 0:00:00	"1200"	0.72
"08159000"	10/5/1996 0:00:00	"1200"	0.48
"08159000"	10/6/1996 0:00:00	"1200"	0.70
"08159000"	10/7/1996 0:00:00	"1200"	0.83
"08159000"	10/8/1996 0:00:00	"1200"	0.46
"08159000"	10/9/1996 0:00:00	"1200"	0.89
"08159000"	10/10/1996 0:00:00	"1200"	0.22
"08159000"	10/11/1996 0:00:00	"1200"	0.02
"08159000"	10/12/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/13/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/14/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/18/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/19/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/20/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/21/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/22/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/23/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/24/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/25/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/26/1996 0:00:00	"1200"	0.02
"08159000"	10/27/1996 0:00:00	"1200"	1.0e-03
"08159000"	10/28/1996 0:00:00	"1200"	0.01
"08159000"	10/29/1996 0:00:00	"1200"	0.05
"08159000"	10/30/1996 0:00:00	"1200"	0.05
"08159000"	10/31/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/1/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/2/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/3/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/4/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/5/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/6/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/7/1996 0:00:00	"1200"	5.00
"08159000"	11/8/1996 0:00:00	"1200"	2.40
"08159000"	11/9/1996 0:00:00	"1200"	0.23
"08159000"	11/10/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/11/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/12/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/13/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/14/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/15/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/16/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/17/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/18/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/19/1996 0:00:00	"1200"	0.09
"08159000"	11/20/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/21/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/22/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/23/1996 0:00:00	"1200"	1.0e-03
"08159000"	11/24/1996 0:00:00	"1200"	38.00
"08159000"	11/25/1996 0:00:00	"1200"	18.00
"08159000"	11/26/1996 0:00:00	"1200"	4.30
"08159000"	11/27/1996 0:00:00	"1200"	1.60
"08159000"	11/28/1996 0:00:00	"1200"	1.00
"08159000"	11/29/1996 0:00:00	"1200"	28.00
"08159000"	11/30/1996 0:00:00	"1200"	14.00
"08159000"	12/1/1996 0:00:00	"1200"	4.20
"08159000"	12/2/1996 0:00:00	"1200"	2.00
"08159000"	12/3/1996 0:00:00	"1200"	0.82
"08159000"	12/4/1996 0:00:00	"1200"	1.20
"08159000"	12/5/1996 0:00:00	"1200"	4.00
"08159000"	12/6/1996 0:00:00	"1200"	2.00
"08159000"	12/7/1996 0:00:00	"1200"	1.30
"08159000"	12/8/1996 0:00:00	"1200"	1.20
"08159000"	12/9/1996 0:00:00	"1200"	0.73
"08159000"	12/10/1996 0:00:00	"1200"	0.75
"08159000"	12/11/1996 0:00:00	"1200"	0.49
"08159000"	12/12/1996 0:00:00	"1200"	0.76
"08159000"	12/13/1996 0:00:00	"1200"	0.81
"08159000"	12/14/1996 0:00:00	"1200"	1.60
"08159000"	12/15/1996 0:00:00	"1200"	100.00
"08159000"	12/16/1996 0:00:00	"1200"	40.00
"08159000"	12/17/1996 0:00:00	"1200"	17.00
"08159000"	12/18/1996 0:00:00	"1200"	10.00
"08159000"	12/19/1996 0:00:00	"1200"	7.60
"08159000"	12/20/1996 0:00:00	"1200"	5.90
"08159000"	12/21/1996 0:00:00	"1200"	6.60
"08159000"	12/22/1996 0:00:00	"1200"	6.60
"08159000"	12/23/1996 0:00:00	"1200"	5.80
"08159000"	12/24/1996 0:00:00	"1200"	5.20
"08159000"	12/25/1996 0:00:00	"1200"	4.70
"08159000"	12/26/1996 0:00:00	"1200"	4.80
"08159000"	12/27/1996 0:00:00	"1200"	4.50
"08159000"	12/28/1996 0:00:00	"1200"	4.70
"08159000"	12/29/1996 0:00:00	"1200"	4.10
"08159000"	12/30/1996 0:00:00	"1200"	3.40
"08159000"	12/31/1996 0:00:00	"1200"	3.40
"08159000"	1/1/1997 0:00:00	"1200"	3.70
"08159000"	1/2/1997 0:00:00	"1200"	3.60
"08159000"	1/3/1997 0:00:00	"1200"	3.70
"08159000"	1/4/1997 0:00:00	"1200"	3.90
"08159000"	1/5/1997 0:00:00	"1200"	3.60
"08159000"	1/6/1997 0:00:00	"1200"	3.20
"08159000"	1/7/1997 0:00:00	"1200"	6.00
"08159000"	1/8/1997 0:00:00	"1200"	22.00
"08159000"	1/9/1997 0:00:00	"1200"	15.00
"08159000"	1/10/1997 0:00:00	"1200"	8.80
"08159000"	1/11/1997 0:00:00	"1200"	6.00
"08159000"	1/12/1997 0:00:00	"1200"	5.10
"08159000"	1/13/1997 0:00:00	"1200"	5.20
"08159000"	1/14/1997 0:00:00	"1200"	5.80
"08159000"	1/15/1997 0:00:00	"1200"	5.10
"08159000"	1/16/1997 0:00:00	"1200"	4.80
"08159000"	1/17/1997 0:00:00	"1200"	4.70
"08159000"	1/18/1997 0:00:00	"1200"	3.10
"08159000"	1/19/1997 0:00:00	"1200"	2.00
"08159000"	1/20/1997 0:00:00	"1200"	2.00
"08159000"	1/21/1997 0:00:00	"1200"	2.60
"08159000"	1/22/1997 0:00:00	"1200"	2.60
"08159000"	1/23/1997 0:00:00	"1200"	2.20
"08159000"	1/24/1997 0:00:00	"1200"	2.60
"08159000"	1/25/1997 0:00:00	"1200"	2.30
"08159000"	1/26/1997 0:00:00	"1200"	1.90
"08159000"	1/27/1997 0:00:00	"1200"	1.80
"08159000"	1/28/1997 0:00:00	"1200"	1.70
"08159000"	1/29/1997 0:00:00	"1200"	1.70
"08159000"	1/30/1997 0:00:00	"1200"	1.70
"08159000"	1/31/1997 0:00:00	"1200"	1.70
"08159000"	2/1/1997 0:00:00	"1200"	1.70
"08159000"	2/2/1997 0:00:00	"1200"	1.90
"08159000"	2/3/1997 0:00:00	"1200"	1.90
"08159000"	2/4/1997 0:00:00	"1200"	1.80
"08159000"	2/5/1997 0:00:00	"1200"	1.70
"08159000"	2/6/1997 0:00:00	"1200"	1.60
"08159000"	2/7/1997 0:00:00	"1200"	29.00
"08159000"	2/8/1997 0:00:00	"1200"	15.00
"08159000"	2/9/1997 0:00:00	"1200"	6.10
"08159000"	2/10/1997 0:00:00	"1200"	4.90
"08159000"	2/11/1997 0:00:00	"1200"	3.90
"08159000"	2/12/1997 0:00:00	"1200"	156.00
"08159000"	2/13/1997 0:00:00	"1200"	135.00
"08159000"	2/14/1997 0:00:00	"1200"	32.00
"08159000"	2/15/1997 0:00:00	"1200"	19.00
"08159000"	2/16/1997 0:00:00	"1200"	12.00
"08159000"	2/17/1997 0:00:00	"1200"	9.10
"08159000"	2/18/1997 0:00:00	"1200"	7.80
"08159000"	2/19/1997 0:00:00	"1200"	6.90
"08159000"	2/20/1997 0:00:00	"1200"	18.00
"08159000"	2/21/1997 0:00:00	"1200"	16.00
"08159000"	2/22/1997 0:00:00	"1200"	7.80
"08159000"	2/23/1997 0:00:00	"1200"	5.80
"08159000"	2/24/1997 0:00:00	"1200"	7.00
"08159000"	2/25/1997 0:00:00	"1200"	17.00
"08159000"	2/26/1997 0:00:00	"1200"	24.00
"08159000"	2/27/1997 0:00:00	"1200"	20.00
"08159000"	2/28/1997 0:00:00	"1200"	13.00
"08159000"	3/1/1997 0:00:00	"1200"	11.00
"08159000"	3/2/1997 0:00:00	"1200"	9.90
"08159000"	3/3/1997 0:00:00	"1200"	8.10
"08159000"	3/4/1997 0:00:00	"1200"	6.90
"08159000"	3/5/1997 0:00:00	"1200"	7.40
"08159000"	3/6/1997 0:00:00	"1200"	6.80
"08159000"	3/7/1997 0:00:00	"1200"	6.50
"08159000"	3/8/1997 0:00:00	"1200"	6.70
"08159000"	3/9/1997 0:00:00	"1200"	8.90
"08159000"	3/10/1997 0:00:00	"1200"	8.40
"08159000"	3/11/1997 0:00:00	"1200"	13.00
"08159000"	3/12/1997 0:00:00	"1200"	27.00
"08159000"	3/13/1997 0:00:00	"1200"	16.00
"08159000"	3/14/1997 0:00:00	"1200"	12.00
"08159000"	3/15/1997 0:00:00	"1200"	10.00
"08159000"	3/16/1997 0:00:00	"1200"	9.90
"08159000"	3/17/1997 0:00:00	"1200"	15.00
"08159000"	3/18/1997 0:00:00	"1200"	14.00
"08159000"	3/19/1997 0:00:00	"1200"	11.00
"08159000"	3/20/1997 0:00:00	"1200"	10.00
"08159000"	3/21/1997 0:00:00	"1200"	9.40
"08159000"	3/22/1997 0:00:00	"1200"	8.70
"08159000"	3/23/1997 0:00:00	"1200"	8.20
"08159000"	3/24/1997 0:00:00	"1200"	7.60
"08159000"	3/25/1997 0:00:00	"1200"	16.00
"08159000"	3/26/1997 0:00:00	"1200"	24.00
"08159000"	3/27/1997 0:00:00	"1200"	15.00
"08159000"	3/28/1997 0:00:00	"1200"	12.00
"08159000"	3/29/1997 0:00:00	"1200"	9.50
"08159000"	3/30/1997 0:00:00	"1200"	8.60
"08159000"	3/31/1997 0:00:00	"1200"	6.70
"08159000"	4/1/1997 0:00:00	"1200"	7.60
"08159000"	4/2/1997 0:00:00	"1200"	16.00
"08159000"	4/3/1997 0:00:00	"1200"	46.00
"08159000"	4/4/1997 0:00:00	"1200"	165.00
"08159000"	4/5/1997 0:00:00	"1200"	934.00
"08159000"	4/6/1997 0:00:00	"1200"	423.00
"08159000"	4/7/1997 0:00:00	"1200"	253.00
"08159000"	4/8/1997 0:00:00	"1200"	187.00
"08159000"	4/9/1997 0:00:00	"1200"	144.00
"08159000"	4/10/1997 0:00:00	"1200"	103.00
"08159000"	4/11/1997 0:00:00	"1200"	79.00
"08159000"	4/12/1997 0:00:00	"1200"	62.00
"08159000"	4/13/1997 0:00:00	"1200"	41.00
"08159000"	4/14/1997 0:00:00	"1200"	29.00
"08159000"	4/15/1997 0:00:00	"1200"	22.00
"08159000"	4/16/1997 0:00:00	"1200"	18.00
"08159000"	4/17/1997 0:00:00	"1200"	16.00
"08159000"	4/18/1997 0:00:00	"1200"	15.00
"08159000"	4/19/1997 0:00:00	"1200"	15.00
"08159000"	4/20/1997 0:00:00	"1200"	14.00
"08159000"	4/21/1997 0:00:00	"1200"	8.70
"08159000"	4/22/1997 0:00:00	"1200"	8.30
"08159000"	4/23/1997 0:00:00	"1200"	7.30
"08159000"	4/24/1997 0:00:00	"1200"	6.60
"08159000"	4/25/1997 0:00:00	"1200"	248.00
"08159000"	4/26/1997 0:00:00	"1200"	623.00
"08159000"	4/27/1997 0:00:00	"1200"	600.00
"08159000"	4/28/1997 0:00:00	"1200"	237.00
"08159000"	4/29/1997 0:00:00	"1200"	164.00
"08159000"	4/30/1997 0:00:00	"1200"	108.00
"08159000"	5/1/1997 0:00:00	"1200"	67.00
"08159000"	5/2/1997 0:00:00	"1200"	44.00
"08159000"	5/3/1997 0:00:00	"1200"	40.00
"08159000"	5/4/1997 0:00:00	"1200"	39.00
"08159000"	5/5/1997 0:00:00	"1200"	18.00
"08159000"	5/6/1997 0:00:00	"1200"	15.00
"08159000"	5/7/1997 0:00:00	"1200"	14.00
"08159000"	5/8/1997 0:00:00	"1200"	13.00
"08159000"	5/9/1997 0:00:00	"1200"	167.00
"08159000"	5/10/1997 0:00:00	"1200"	49.00
"08159000"	5/11/1997 0:00:00	"1200"	23.00
"08159000"	5/12/1997 0:00:00	"1200"	37.00
"08159000"	5/13/1997 0:00:00	"1200"	24.00
"08159000"	5/14/1997 0:00:00	"1200"	17.00
"08159000"	5/15/1997 0:00:00	"1200"	18.00
"08159000"	5/16/1997 0:00:00	"1200"	170.00
"08159000"	5/17/1997 0:00:00	"1200"	47.00
"08159000"	5/18/1997 0:00:00	"1200"	29.00
"08159000"	5/19/1997 0:00:00	"1200"	18.00
"08159000"	5/20/1997 0:00:00	"1200"	558.00
"08159000"	5/21/1997 0:00:00	"1200"	178.00
"08159000"	5/22/1997 0:00:00	"1200"	70.00
"08159000"	5/23/1997 0:00:00	"1200"	336.00
"08159000"	5/24/1997 0:00:00	"1200"	969.00
"08159000"	5/25/1997 0:00:00	"1200"	256.00
"08159000"	5/26/1997 0:00:00	"1200"	130.00
"08159000"	5/27/1997 0:00:00	"1200"	151.00
"08159000"	5/28/1997 0:00:00	"1200"	1290.00
"08159000"	5/29/1997 0:00:00	"1200"	505.00
"08159000"	5/30/1997 0:00:00	"1200"	343.00
"08159000"	5/31/1997 0:00:00	"1200"	276.00
"08159000"	6/1/1997 0:00:00	"1200"	227.00
"08159000"	6/2/1997 0:00:00	"1200"	195.00
"08159000"	6/3/1997 0:00:00	"1200"	166.00
"08159000"	6/4/1997 0:00:00	"1200"	138.00
"08159000"	6/5/1997 0:00:00	"1200"	191.00
"08159000"	6/6/1997 0:00:00	"1200"	238.00
"08159000"	6/7/1997 0:00:00	"1200"	2950.00
"08159000"	6/8/1997 0:00:00	"1200"	1000.00
"08159000"	6/9/1997 0:00:00	"1200"	7750.00
"08159000"	6/10/1997 0:00:00	"1200"	5840.00
"08159000"	6/11/1997 0:00:00	"1200"	3660.00
"08159000"	6/12/1997 0:00:00	"1200"	1140.00
"08159000"	6/13/1997 0:00:00	"1200"	864.00
"08159000"	6/14/1997 0:00:00	"1200"	716.00
"08159000"	6/15/1997 0:00:00	"1200"	628.00
"08159000"	6/16/1997 0:00:00	"1200"	553.00
"08159000"	6/17/1997 0:00:00	"1200"	492.00
"08159000"	6/18/1997 0:00:00	"1200"	414.00
"08159000"	6/19/1997 0:00:00	"1200"	372.00
"08159000"	6/20/1997 0:00:00	"1200"	336.00
"08159000"	6/21/1997 0:00:00	"1200"	779.00
"08159000"	6/22/1997 0:00:00	"1200"	5400.00
"08159000"	6/23/1997 0:00:00	"1200"	2880.00
"08159000"	6/24/1997 0:00:00	"1200"	1150.00
"08159000"	6/25/1997 0:00:00	"1200"	880.00
"08159000"	6/26/1997 0:00:00	"1200"	731.00
"08159000"	6/27/1997 0:00:00	"1200"	612.00
"08159000"	6/28/1997 0:00:00	"1200"	521.00
"08159000"	6/29/1997 0:00:00	"1200"	453.00
"08159000"	6/30/1997 0:00:00	"1200"	395.00
"08159000"	7/1/1997 0:00:00	"1200"	353.00
"08159000"	7/2/1997 0:00:00	"1200"	317.00
"08159000"	7/3/1997 0:00:00	"1200"	290.00
"08159000"	7/4/1997 0:00:00	"1200"	259.00
"08159000"	7/5/1997 0:00:00	"1200"	234.00
"08159000"	7/6/1997 0:00:00	"1200"	217.00
"08159000"	7/7/1997 0:00:00	"1200"	198.00
"08159000"	7/8/1997 0:00:00	"1200"	180.00
"08159000"	7/9/1997 0:00:00	"1200"	170.00
"08159000"	7/10/1997 0:00:00	"1200"	150.00
"08159000"	7/11/1997 0:00:00	"1200"	134.00
"08159000"	7/12/1997 0:00:00	"1200"	116.00
"08159000"	7/13/1997 0:00:00	"1200"	104.00
"08159000"	7/14/1997 0:00:00	"1200"	93.00
"08159000"	7/15/1997 0:00:00	"1200"	85.00
"08159000"	7/16/1997 0:00:00	"1200"	74.00
"08159000"	7/17/1997 0:00:00	"1200"	64.00
"08159000"	7/18/1997 0:00:00	"1200"	55.00
"08159000"	7/19/1997 0:00:00	"1200"	48.00
"08159000"	7/20/1997 0:00:00	"1200"	42.00
"08159000"	7/21/1997 0:00:00	"1200"	38.00
"08159000"	7/22/1997 0:00:00	"1200"	34.00
"08159000"	7/23/1997 0:00:00	"1200"	31.00
"08159000"	7/24/1997 0:00:00	"1200"	26.00
"08159000"	7/25/1997 0:00:00	"1200"	22.00
"08159000"	7/26/1997 0:00:00	"1200"	19.00
"08159000"	7/27/1997 0:00:00	"1200"	15.00
"08159000"	7/28/1997 0:00:00	"1200"	13.00
"08159000"	7/29/1997 0:00:00	"1200"	12.00
"08159000"	7/30/1997 0:00:00	"1200"	12.00
"08159000"	7/31/1997 0:00:00	"1200"	20.00
"08159000"	8/1/1997 0:00:00	"1200"	13.00
"08159000"	8/2/1997 0:00:00	"1200"	10.00
"08159000"	8/3/1997 0:00:00	"1200"	9.30
"08159000"	8/4/1997 0:00:00	"1200"	8.40
"08159000"	8/5/1997 0:00:00	"1200"	7.50
"08159000"	8/6/1997 0:00:00	"1200"	6.90
"08159000"	8/7/1997 0:00:00	"1200"	6.10
"08159000"	8/8/1997 0:00:00	"1200"	73.00
"08159000"	8/9/1997 0:00:00	"1200"	23.00
"08159000"	8/10/1997 0:00:00	"1200"	13.00
"08159000"	8/11/1997 0:00:00	"1200"	9.20
"08159000"	8/12/1997 0:00:00	"1200"	7.00
"08159000"	8/13/1997 0:00:00	"1200"	6.00
"08159000"	8/14/1997 0:00:00	"1200"	5.20
"08159000"	8/15/1997 0:00:00	"1200"	4.60
"08159000"	8/16/1997 0:00:00	"1200"	3.80
"08159000"	8/17/1997 0:00:00	"1200"	3.10
"08159000"	8/18/1997 0:00:00	"1200"	2.80
"08159000"	8/19/1997 0:00:00	"1200"	2.70
"08159000"	8/20/1997 0:00:00	"1200"	2.50
"08159000"	8/21/1997 0:00:00	"1200"	2.20
"08159000"	8/22/1997 0:00:00	"1200"	2.50
"08159000"	8/23/1997 0:00:00	"1200"	2.10
"08159000"	8/24/1997 0:00:00	"1200"	2.00
"08159000"	8/25/1997 0:00:00	"1200"	1.70
"08159000"	8/26/1997 0:00:00	"1200"	1.60
"08159000"	8/27/1997 0:00:00	"1200"	1.50
"08159000"	8/28/1997 0:00:00	"1200"	1.40
"08159000"	8/29/1997 0:00:00	"1200"	1.30
"08159000"	8/30/1997 0:00:00	"1200"	1.20
"08159000"	8/31/1997 0:00:00	"1200"	1.20
"08159000"	9/1/1997 0:00:00	"1200"	1.00
"08159000"	9/2/1997 0:00:00	"1200"	0.78
"08159000"	9/3/1997 0:00:00	"1200"	0.65
"08159000"	9/4/1997 0:00:00	"1200"	0.40
"08159000"	9/5/1997 0:00:00	"1200"	0.20
"08159000"	9/6/1997 0:00:00	"1200"	0.05
"08159000"	9/7/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/8/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/9/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/10/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/11/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/12/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/13/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/14/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/15/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/16/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/17/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/18/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/19/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/20/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/21/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/22/1997 0:00:00	"1200"	1.0e-03
"08159000"	9/23/1997 0:00:00	"1200"	3.10
"08159000"	9/24/1997 0:00:00	"1200"	1.50
"08159000"	9/25/1997 0:00:00	"1200"	0.80
"08159000"	9/26/1997 0:00:00	"1200"	0.65
"08159000"	9/27/1997 0:00:00	"1200"	0.40
"08159000"	9/28/1997 0:00:00	"1200"	0.20
"08159000"	9/29/1997 0:00:00	"1200"	0.01
"08159000"	9/30/1997 0:00:00	"1200"	1.0e-03
"08159000"	10/1/1997 0:00:00	"1200"	0.93
"08159000"	10/2/1997 0:00:00	"1200"	0.93
"08159000"	10/3/1997 0:00:00	"1200"	0.93
"08159000"	10/4/1997 0:00:00	"1200"	0.93
"08159000"	10/5/1997 0:00:00	"1200"	0.93
"08159000"	10/6/1997 0:00:00	"1200"	0.93
"08159000"	10/7/1997 0:00:00	"1200"	2.00
"08159000"	10/8/1997 0:00:00	"1200"	15.00
"08159000"	10/9/1997 0:00:00	"1200"	19.00
"08159000"	10/10/1997 0:00:00	"1200"	57.00
"08159000"	10/11/1997 0:00:00	"1200"	108.00
"08159000"	10/12/1997 0:00:00	"1200"	116.00
"08159000"	10/13/1997 0:00:00	"1200"	71.00
"08159000"	10/14/1997 0:00:00	"1200"	16.00
"08159000"	10/15/1997 0:00:00	"1200"	6.60
"08159000"	10/16/1997 0:00:00	"1200"	3.00
"08159000"	10/17/1997 0:00:00	"1200"	2.60
"08159000"	10/18/1997 0:00:00	"1200"	2.40
"08159000"	10/19/1997 0:00:00	"1200"	2.10
"08159000"	10/20/1997 0:00:00	"1200"	2.10
"08159000"	10/21/1997 0:00:00	"1200"	2.00
"08159000"	10/22/1997 0:00:00	"1200"	2.10
"08159000"	10/23/1997 0:00:00	"1200"	2.30
"08159000"	10/24/1997 0:00:00	"1200"	2.00
"08159000"	10/25/1997 0:00:00	"1200"	1.70
"08159000"	10/26/1997 0:00:00	"1200"	1.60
"08159000"	10/27/1997 0:00:00	"1200"	1.40
"08159000"	10/28/1997 0:00:00	"1200"	1.40
"08159000"	10/29/1997 0:00:00	"1200"	1.60
"08159000"	10/30/1997 0:00:00	"1200"	1.80
"08159000"	10/31/1997 0:00:00	"1200"	1.80
"08159000"	11/1/1997 0:00:00	"1200"	1.50
"08159000"	11/2/1997 0:00:00	"1200"	1.50
"08159000"	11/3/1997 0:00:00	"1200"	1.50
"08159000"	11/4/1997 0:00:00	"1200"	1.30
"08159000"	11/5/1997 0:00:00	"1200"	1.10
"08159000"	11/6/1997 0:00:00	"1200"	1.10
"08159000"	11/7/1997 0:00:00	"1200"	1.40
"08159000"	11/8/1997 0:00:00	"1200"	1.50
"08159000"	11/9/1997 0:00:00	"1200"	1.50
"08159000"	11/10/1997 0:00:00	"1200"	34.00
"08159000"	11/11/1997 0:00:00	"1200"	5.10
"08159000"	11/12/1997 0:00:00	"1200"	99.00
"08159000"	11/13/1997 0:00:00	"1200"	26.00
"08159000"	11/14/1997 0:00:00	"1200"	7.20
"08159000"	11/15/1997 0:00:00	"1200"	4.00
"08159000"	11/16/1997 0:00:00	"1200"	3.40
"08159000"	11/17/1997 0:00:00	"1200"	3.20
"08159000"	11/18/1997 0:00:00	"1200"	3.10
"08159000"	11/19/1997 0:00:00	"1200"	3.10
"08159000"	11/20/1997 0:00:00	"1200"	2.90
"08159000"	11/21/1997 0:00:00	"1200"	2.40
"08159000"	11/22/1997 0:00:00	"1200"	2.80
"08159000"	11/23/1997 0:00:00	"1200"	2.80
"08159000"	11/24/1997 0:00:00	"1200"	2.80
"08159000"	11/25/1997 0:00:00	"1200"	3.40
"08159000"	11/26/1997 0:00:00	"1200"	3.40
"08159000"	11/27/1997 0:00:00	"1200"	3.70
"08159000"	11/28/1997 0:00:00	"1200"	6.40
"08159000"	11/29/1997 0:00:00	"1200"	5.80
"08159000"	11/30/1997 0:00:00	"1200"	4.20
"08159000"	12/1/1997 0:00:00	"1200"	2.90
"08159000"	12/2/1997 0:00:00	"1200"	2.80
"08159000"	12/3/1997 0:00:00	"1200"	4.60
"08159000"	12/4/1997 0:00:00	"1200"	5.50
"08159000"	12/5/1997 0:00:00	"1200"	3.50
"08159000"	12/6/1997 0:00:00	"1200"	3.00
"08159000"	12/7/1997 0:00:00	"1200"	3.00
"08159000"	12/8/1997 0:00:00	"1200"	4.00
"08159000"	12/9/1997 0:00:00	"1200"	3.20
"08159000"	12/10/1997 0:00:00	"1200"	2.90
"08159000"	12/11/1997 0:00:00	"1200"	2.70
"08159000"	12/12/1997 0:00:00	"1200"	2.60
"08159000"	12/13/1997 0:00:00	"1200"	2.60
"08159000"	12/14/1997 0:00:00	"1200"	2.70
"08159000"	12/15/1997 0:00:00	"1200"	2.70
"08159000"	12/16/1997 0:00:00	"1200"	2.70
"08159000"	12/17/1997 0:00:00	"1200"	2.70
"08159000"	12/18/1997 0:00:00	"1200"	2.80
"08159000"	12/19/1997 0:00:00	"1200"	2.70
"08159000"	12/20/1997 0:00:00	"1200"	91.00
"08159000"	12/21/1997 0:00:00	"1200"	363.00
"08159000"	12/22/1997 0:00:00	"1200"	69.00
"08159000"	12/23/1997 0:00:00	"1200"	47.00
"08159000"	12/24/1997 0:00:00	"1200"	33.00
"08159000"	12/25/1997 0:00:00	"1200"	19.00
"08159000"	12/26/1997 0:00:00	"1200"	38.00
"08159000"	12/27/1997 0:00:00	"1200"	37.00
"08159000"	12/28/1997 0:00:00	"1200"	21.00
"08159000"	12/29/1997 0:00:00	"1200"	16.00
"08159000"	12/30/1997 0:00:00	"1200"	13.00
"08159000"	12/31/1997 0:00:00	"1200"	12.00
"08159000"	1/1/1998 0:00:00	"1200"	11.00
"08159000"	1/2/1998 0:00:00	"1200"	12.00
"08159000"	1/3/1998 0:00:00	"1200"	12.00
"08159000"	1/4/1998 0:00:00	"1200"	12.00
"08159000"	1/5/1998 0:00:00	"1200"	13.00
"08159000"	1/6/1998 0:00:00	"1200"	61.00
"08159000"	1/7/1998 0:00:00	"1200"	774.00
"08159000"	1/8/1998 0:00:00	"1200"	251.00
"08159000"	1/9/1998 0:00:00	"1200"	146.00
"08159000"	1/10/1998 0:00:00	"1200"	112.00
"08159000"	1/11/1998 0:00:00	"1200"	86.00
"08159000"	1/12/1998 0:00:00	"1200"	67.00
"08159000"	1/13/1998 0:00:00	"1200"	42.00
"08159000"	1/14/1998 0:00:00	"1200"	20.00
"08159000"	1/15/1998 0:00:00	"1200"	14.00
"08159000"	1/16/1998 0:00:00	"1200"	12.00
"08159000"	1/17/1998 0:00:00	"1200"	11.00
"08159000"	1/18/1998 0:00:00	"1200"	11.00
"08159000"	1/19/1998 0:00:00	"1200"	9.30
"08159000"	1/20/1998 0:00:00	"1200"	9.00
"08159000"	1/21/1998 0:00:00	"1200"	9.60
"08159000"	1/22/1998 0:00:00	"1200"	9.70
"08159000"	1/23/1998 0:00:00	"1200"	8.90
"08159000"	1/24/1998 0:00:00	"1200"	8.50
"08159000"	1/25/1998 0:00:00	"1200"	8.30
"08159000"	1/26/1998 0:00:00	"1200"	8.20
"08159000"	1/27/1998 0:00:00	"1200"	8.70
"08159000"	1/28/1998 0:00:00	"1200"	8.10
"08159000"	1/29/1998 0:00:00	"1200"	8.00
"08159000"	1/30/1998 0:00:00	"1200"	8.10
"08159000"	1/31/1998 0:00:00	"1200"	92.00
"08159000"	2/1/1998 0:00:00	"1200"	166.00
"08159000"	2/2/1998 0:00:00	"1200"	129.00
"08159000"	2/3/1998 0:00:00	"1200"	58.00
"08159000"	2/4/1998 0:00:00	"1200"	24.00
"08159000"	2/5/1998 0:00:00	"1200"	20.00
"08159000"	2/6/1998 0:00:00	"1200"	26.00
"08159000"	2/7/1998 0:00:00	"1200"	31.00
"08159000"	2/8/1998 0:00:00	"1200"	31.00
"08159000"	2/9/1998 0:00:00	"1200"	27.00
"08159000"	2/10/1998 0:00:00	"1200"	35.00
"08159000"	2/11/1998 0:00:00	"1200"	37.00
"08159000"	2/12/1998 0:00:00	"1200"	41.00
"08159000"	2/13/1998 0:00:00	"1200"	48.00
"08159000"	2/14/1998 0:00:00	"1200"	83.00
"08159000"	2/15/1998 0:00:00	"1200"	247.00
"08159000"	2/16/1998 0:00:00	"1200"	333.00
"08159000"	2/17/1998 0:00:00	"1200"	280.00
"08159000"	2/18/1998 0:00:00	"1200"	216.00
"08159000"	2/19/1998 0:00:00	"1200"	196.00
"08159000"	2/20/1998 0:00:00	"1200"	172.00
"08159000"	2/21/1998 0:00:00	"1200"	171.00
"08159000"	2/22/1998 0:00:00	"1200"	585.00
"08159000"	2/23/1998 0:00:00	"1200"	332.00
"08159000"	2/24/1998 0:00:00	"1200"	257.00
"08159000"	2/25/1998 0:00:00	"1200"	226.00
"08159000"	2/26/1998 0:00:00	"1200"	624.00
"08159000"	2/27/1998 0:00:00	"1200"	397.00
"08159000"	2/28/1998 0:00:00	"1200"	303.00
"08159000"	3/1/1998 0:00:00	"1200"	259.00
"08159000"	3/2/1998 0:00:00	"1200"	239.00
"08159000"	3/3/1998 0:00:00	"1200"	218.00
"08159000"	3/4/1998 0:00:00	"1200"	202.00
"08159000"	3/5/1998 0:00:00	"1200"	186.00
"08159000"	3/6/1998 0:00:00	"1200"	163.00
"08159000"	3/7/1998 0:00:00	"1200"	148.00
"08159000"	3/8/1998 0:00:00	"1200"	154.00
"08159000"	3/9/1998 0:00:00	"1200"	148.00
"08159000"	3/10/1998 0:00:00	"1200"	86.00
"08159000"	3/11/1998 0:00:00	"1200"	69.00
"08159000"	3/12/1998 0:00:00	"1200"	66.00
"08159000"	3/13/1998 0:00:00	"1200"	64.00
"08159000"	3/14/1998 0:00:00	"1200"	74.00
"08159000"	3/15/1998 0:00:00	"1200"	82.00
"08159000"	3/16/1998 0:00:00	"1200"	1260.00
"08159000"	3/17/1998 0:00:00	"1200"	616.00
"08159000"	3/18/1998 0:00:00	"1200"	371.00
"08159000"	3/19/1998 0:00:00	"1200"	302.00
"08159000"	3/20/1998 0:00:00	"1200"	220.00
"08159000"	3/21/1998 0:00:00	"1200"	199.00
"08159000"	3/22/1998 0:00:00	"1200"	183.00
"08159000"	3/23/1998 0:00:00	"1200"	167.00
"08159000"	3/24/1998 0:00:00	"1200"	151.00
"08159000"	3/25/1998 0:00:00	"1200"	137.00
"08159000"	3/26/1998 0:00:00	"1200"	123.00
"08159000"	3/27/1998 0:00:00	"1200"	113.00
"08159000"	3/28/1998 0:00:00	"1200"	105.00
"08159000"	3/29/1998 0:00:00	"1200"	94.00
"08159000"	3/30/1998 0:00:00	"1200"	86.00
"08159000"	3/31/1998 0:00:00	"1200"	118.00
"08159000"	4/1/1998 0:00:00	"1200"	132.00
"08159000"	4/2/1998 0:00:00	"1200"	87.00
"08159000"	4/3/1998 0:00:00	"1200"	74.00
"08159000"	4/4/1998 0:00:00	"1200"	64.00
"08159000"	4/5/1998 0:00:00	"1200"	57.00
"08159000"	4/6/1998 0:00:00	"1200"	53.00
"08159000"	4/7/1998 0:00:00	"1200"	50.00
"08159000"	4/8/1998 0:00:00	"1200"	63.00
"08159000"	4/9/1998 0:00:00	"1200"	63.00
"08159000"	4/10/1998 0:00:00	"1200"	52.00
"08159000"	4/11/1998 0:00:00	"1200"	37.00
"08159000"	4/12/1998 0:00:00	"1200"	30.00
"08159000"	4/13/1998 0:00:00	"1200"	26.00
"08159000"	4/14/1998 0:00:00	"1200"	24.00
"08159000"	4/15/1998 0:00:00	"1200"	21.00
"08159000"	4/16/1998 0:00:00	"1200"	19.00
"08159000"	4/17/1998 0:00:00	"1200"	14.00
"08159000"	4/18/1998 0:00:00	"1200"	12.00
"08159000"	4/19/1998 0:00:00	"1200"	8.90
"08159000"	4/20/1998 0:00:00	"1200"	6.70
"08159000"	4/21/1998 0:00:00	"1200"	6.20
"08159000"	4/22/1998 0:00:00	"1200"	5.80
"08159000"	4/23/1998 0:00:00	"1200"	4.50
"08159000"	4/24/1998 0:00:00	"1200"	3.70
"08159000"	4/25/1998 0:00:00	"1200"	3.20
"08159000"	4/26/1998 0:00:00	"1200"	3.40
"08159000"	4/27/1998 0:00:00	"1200"	21.00
"08159000"	4/28/1998 0:00:00	"1200"	5.70
"08159000"	4/29/1998 0:00:00	"1200"	3.60
"08159000"	4/30/1998 0:00:00	"1200"	3.10
"08159000"	5/1/1998 0:00:00	"1200"	3.00
"08159000"	5/2/1998 0:00:00	"1200"	5.00
"08159000"	5/3/1998 0:00:00	"1200"	3.20
"08159000"	5/4/1998 0:00:00	"1200"	2.80
"08159000"	5/5/1998 0:00:00	"1200"	2.50
"08159000"	5/6/1998 0:00:00	"1200"	2.50
"08159000"	5/7/1998 0:00:00	"1200"	2.30
"08159000"	5/8/1998 0:00:00	"1200"	2.10
"08159000"	5/9/1998 0:00:00	"1200"	2.00
"08159000"	5/10/1998 0:00:00	"1200"	1.80
"08159000"	5/11/1998 0:00:00	"1200"	1.80
"08159000"	5/12/1998 0:00:00	"1200"	1.60
"08159000"	5/13/1998 0:00:00	"1200"	1.50
"08159000"	5/14/1998 0:00:00	"1200"	1.60
"08159000"	5/15/1998 0:00:00	"1200"	1.70
"08159000"	5/16/1998 0:00:00	"1200"	1.80
"08159000"	5/17/1998 0:00:00	"1200"	1.90
"08159000"	5/18/1998 0:00:00	"1200"	1.80
"08159000"	5/19/1998 0:00:00	"1200"	1.70
"08159000"	5/20/1998 0:00:00	"1200"	1.60
"08159000"	5/21/1998 0:00:00	"1200"	1.40
"08159000"	5/22/1998 0:00:00	"1200"	1.20
"08159000"	5/23/1998 0:00:00	"1200"	0.95
"08159000"	5/24/1998 0:00:00	"1200"	0.98
"08159000"	5/25/1998 0:00:00	"1200"	0.60
"08159000"	5/26/1998 0:00:00	"1200"	0.52
"08159000"	5/27/1998 0:00:00	"1200"	2.10
"08159000"	5/28/1998 0:00:00	"1200"	2.20
"08159000"	5/29/1998 0:00:00	"1200"	1.30
"08159000"	5/30/1998 0:00:00	"1200"	1.00
"08159000"	5/31/1998 0:00:00	"1200"	0.76
"08159000"	6/1/1998 0:00:00	"1200"	0.22
"08159000"	6/2/1998 0:00:00	"1200"	0.07
"08159000"	6/3/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/4/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/5/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/6/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/7/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/8/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/9/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/10/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/11/1998 0:00:00	"1200"	0.67
"08159000"	6/12/1998 0:00:00	"1200"	1.10
"08159000"	6/13/1998 0:00:00	"1200"	0.29
"08159000"	6/14/1998 0:00:00	"1200"	0.08
"08159000"	6/15/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/16/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/17/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/18/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/19/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/20/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/21/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/22/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/23/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/24/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/25/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/26/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/27/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/28/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/29/1998 0:00:00	"1200"	1.0e-03
"08159000"	6/30/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/1/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/2/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/3/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/4/1998 0:00:00	"1200"	3.30
"08159000"	7/5/1998 0:00:00	"1200"	91.00
"08159000"	7/6/1998 0:00:00	"1200"	42.00
"08159000"	7/7/1998 0:00:00	"1200"	9.10
"08159000"	7/8/1998 0:00:00	"1200"	1.40
"08159000"	7/9/1998 0:00:00	"1200"	0.67
"08159000"	7/10/1998 0:00:00	"1200"	0.26
"08159000"	7/11/1998 0:00:00	"1200"	0.01
"08159000"	7/12/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/13/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/14/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/15/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/16/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/17/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/18/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/19/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/20/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/21/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/22/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/23/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/24/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/25/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/26/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/27/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/28/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/29/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/30/1998 0:00:00	"1200"	1.0e-03
"08159000"	7/31/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/1/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/2/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/3/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/4/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/5/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/6/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/7/1998 0:00:00	"1200"	1.90
"08159000"	8/8/1998 0:00:00	"1200"	14.00
"08159000"	8/9/1998 0:00:00	"1200"	0.39
"08159000"	8/10/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/11/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/12/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/13/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/14/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/15/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/16/1998 0:00:00	"1200"	4.90
"08159000"	8/17/1998 0:00:00	"1200"	5.20
"08159000"	8/18/1998 0:00:00	"1200"	0.27
"08159000"	8/19/1998 0:00:00	"1200"	0.03
"08159000"	8/20/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/21/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/22/1998 0:00:00	"1200"	0.04
"08159000"	8/23/1998 0:00:00	"1200"	16.00
"08159000"	8/24/1998 0:00:00	"1200"	8.50
"08159000"	8/25/1998 0:00:00	"1200"	0.51
"08159000"	8/26/1998 0:00:00	"1200"	0.09
"08159000"	8/27/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/28/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/29/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/30/1998 0:00:00	"1200"	1.0e-03
"08159000"	8/31/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/1/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/2/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/3/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/4/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/5/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/6/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/7/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/8/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/9/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/10/1998 0:00:00	"1200"	1.0e-03
"08159000"	9/11/1998 0:00:00	"1200"	94.00
"08159000"	9/12/1998 0:00:00	"1200"	51.00
"08159000"	9/13/1998 0:00:00	"1200"	19.00
"08159000"	9/14/1998 0:00:00	"1200"	4.20
"08159000"	9/15/1998 0:00:00	"1200"	61.00
"08159000"	9/16/1998 0:00:00	"1200"	156.00
"08159000"	9/17/1998 0:00:00	"1200"	40.00
"08159000"	9/18/1998 0:00:00	"1200"	9.40
"08159000"	9/19/1998 0:00:00	"1200"	17.00
"08159000"	9/20/1998 0:00:00	"1200"	6.20
"08159000"	9/21/1998 0:00:00	"1200"	3.70
"08159000"	9/22/1998 0:00:00	"1200"	2.90
"08159000"	9/23/1998 0:00:00	"1200"	2.70
"08159000"	9/24/1998 0:00:00	"1200"	2.60
"08159000"	9/25/1998 0:00:00	"1200"	2.30
"08159000"	9/26/1998 0:00:00	"1200"	2.30
"08159000"	9/27/1998 0:00:00	"1200"	2.30
"08159000"	9/28/1998 0:00:00	"1200"	2.00
"08159000"	9/29/1998 0:00:00	"1200"	1.90
"08159000"	9/30/1998 0:00:00	"1200"	1.80
"08159000"	10/1/1998 0:00:00	"1200"	1.60
"08159000"	10/2/1998 0:00:00	"1200"	1.60
"08159000"	10/3/1998 0:00:00	"1200"	1.50
"08159000"	10/4/1998 0:00:00	"1200"	1.70
"08159000"	10/5/1998 0:00:00	"1200"	1.40
"08159000"	10/6/1998 0:00:00	"1200"	449.00
"08159000"	10/7/1998 0:00:00	"1200"	38.00
"08159000"	10/8/1998 0:00:00	"1200"	18.00
"08159000"	10/9/1998 0:00:00	"1200"	12.00
"08159000"	10/10/1998 0:00:00	"1200"	5.70
"08159000"	10/11/1998 0:00:00	"1200"	4.20
"08159000"	10/12/1998 0:00:00	"1200"	3.40
"08159000"	10/13/1998 0:00:00	"1200"	3.20
"08159000"	10/14/1998 0:00:00	"1200"	3.10
"08159000"	10/15/1998 0:00:00	"1200"	3.10
"08159000"	10/16/1998 0:00:00	"1200"	3.10
"08159000"	10/17/1998 0:00:00	"1200"	18600.00
"08159000"	10/18/1998 0:00:00	"1200"	12700.00
"08159000"	10/19/1998 0:00:00	"1200"	2190.00
"08159000"	10/20/1998 0:00:00	"1200"	1860.00
"08159000"	10/21/1998 0:00:00	"1200"	1170.00
"08159000"	10/22/1998 0:00:00	"1200"	900.00
"08159000"	10/23/1998 0:00:00	"1200"	777.00
"08159000"	10/24/1998 0:00:00	"1200"	638.00
"08159000"	10/25/1998 0:00:00	"1200"	517.00
"08159000"	10/26/1998 0:00:00	"1200"	432.00
"08159000"	10/27/1998 0:00:00	"1200"	355.00
"08159000"	10/28/1998 0:00:00	"1200"	309.00
"08159000"	10/29/1998 0:00:00	"1200"	273.00
"08159000"	10/30/1998 0:00:00	"1200"	235.00
"08159000"	10/31/1998 0:00:00	"1200"	210.00
"08159000"	11/1/1998 0:00:00	"1200"	1530.00
"08159000"	11/2/1998 0:00:00	"1200"	792.00
"08159000"	11/3/1998 0:00:00	"1200"	425.00
"08159000"	11/4/1998 0:00:00	"1200"	353.00
"08159000"	11/5/1998 0:00:00	"1200"	366.00
"08159000"	11/6/1998 0:00:00	"1200"	352.00
"08159000"	11/7/1998 0:00:00	"1200"	348.00
"08159000"	11/8/1998 0:00:00	"1200"	353.00
"08159000"	11/9/1998 0:00:00	"1200"	311.00
"08159000"	11/10/1998 0:00:00	"1200"	288.00
"08159000"	11/11/1998 0:00:00	"1200"	241.00
"08159000"	11/12/1998 0:00:00	"1200"	252.00
"08159000"	11/13/1998 0:00:00	"1200"	440.00
"08159000"	11/14/1998 0:00:00	"1200"	567.00
"08159000"	11/15/1998 0:00:00	"1200"	746.00
"08159000"	11/16/1998 0:00:00	"1200"	517.00
"08159000"	11/17/1998 0:00:00	"1200"	447.00
"08159000"	11/18/1998 0:00:00	"1200"	401.00
"08159000"	11/19/1998 0:00:00	"1200"	393.00
"08159000"	11/20/1998 0:00:00	"1200"	393.00
"08159000"	11/21/1998 0:00:00	"1200"	343.00
"08159000"	11/22/1998 0:00:00	"1200"	310.00
"08159000"	11/23/1998 0:00:00	"1200"	282.00
"08159000"	11/24/1998 0:00:00	"1200"	265.00
"08159000"	11/25/1998 0:00:00	"1200"	246.00
"08159000"	11/26/1998 0:00:00	"1200"	228.00
"08159000"	11/27/1998 0:00:00	"1200"	209.00
"08159000"	11/28/1998 0:00:00	"1200"	204.00
"08159000"	11/29/1998 0:00:00	"1200"	202.00
"08159000"	11/30/1998 0:00:00	"1200"	196.00
"08159000"	12/1/1998 0:00:00	"1200"	147.00
"08159000"	12/2/1998 0:00:00	"1200"	139.00
"08159000"	12/3/1998 0:00:00	"1200"	128.00
"08159000"	12/4/1998 0:00:00	"1200"	140.00
"08159000"	12/5/1998 0:00:00	"1200"	120.00
"08159000"	12/6/1998 0:00:00	"1200"	110.00
"08159000"	12/7/1998 0:00:00	"1200"	101.00
"08159000"	12/8/1998 0:00:00	"1200"	87.00
"08159000"	12/9/1998 0:00:00	"1200"	82.00
"08159000"	12/10/1998 0:00:00	"1200"	126.00
"08159000"	12/11/1998 0:00:00	"1200"	173.00
"08159000"	12/12/1998 0:00:00	"1200"	110.00
"08159000"	12/13/1998 0:00:00	"1200"	81.00
"08159000"	12/14/1998 0:00:00	"1200"	71.00
"08159000"	12/15/1998 0:00:00	"1200"	78.00
"08159000"	12/16/1998 0:00:00	"1200"	92.00
"08159000"	12/17/1998 0:00:00	"1200"	99.00
"08159000"	12/18/1998 0:00:00	"1200"	96.00
"08159000"	12/19/1998 0:00:00	"1200"	95.00
"08159000"	12/20/1998 0:00:00	"1200"	95.00
"08159000"	12/21/1998 0:00:00	"1200"	90.00
"08159000"	12/22/1998 0:00:00	"1200"	85.00
"08159000"	12/23/1998 0:00:00	"1200"	78.00
"08159000"	12/24/1998 0:00:00	"1200"	77.00
"08159000"	12/25/1998 0:00:00	"1200"	79.00
"08159000"	12/26/1998 0:00:00	"1200"	76.00
"08159000"	12/27/1998 0:00:00	"1200"	73.00
"08159000"	12/28/1998 0:00:00	"1200"	68.00
"08159000"	12/29/1998 0:00:00	"1200"	63.00
"08159000"	12/30/1998 0:00:00	"1200"	64.00
"08159000"	12/31/1998 0:00:00	"1200"	58.00
"08159000"	1/1/1999 0:00:00	"1200"	76.00
"08159000"	1/2/1999 0:00:00	"1200"	86.00
"08159000"	1/3/1999 0:00:00	"1200"	56.00
"08159000"	1/4/1999 0:00:00	"1200"	49.00
"08159000"	1/5/1999 0:00:00	"1200"	44.00
"08159000"	1/6/1999 0:00:00	"1200"	43.00
"08159000"	1/7/1999 0:00:00	"1200"	40.00
"08159000"	1/8/1999 0:00:00	"1200"	35.00
"08159000"	1/9/1999 0:00:00	"1200"	15.00
"08159000"	1/10/1999 0:00:00	"1200"	11.00
"08159000"	1/11/1999 0:00:00	"1200"	9.10
"08159000"	1/12/1999 0:00:00	"1200"	7.90
"08159000"	1/13/1999 0:00:00	"1200"	8.60
"08159000"	1/14/1999 0:00:00	"1200"	9.20
"08159000"	1/15/1999 0:00:00	"1200"	9.00
"08159000"	1/16/1999 0:00:00	"1200"	7.30
"08159000"	1/17/1999 0:00:00	"1200"	7.20
"08159000"	1/18/1999 0:00:00	"1200"	8.80
"08159000"	1/19/1999 0:00:00	"1200"	9.50
"08159000"	1/20/1999 0:00:00	"1200"	11.00
"08159000"	1/21/1999 0:00:00	"1200"	13.00
"08159000"	1/22/1999 0:00:00	"1200"	16.00
"08159000"	1/23/1999 0:00:00	"1200"	15.00
"08159000"	1/24/1999 0:00:00	"1200"	17.00
"08159000"	1/25/1999 0:00:00	"1200"	17.00
"08159000"	1/26/1999 0:00:00	"1200"	17.00
"08159000"	1/27/1999 0:00:00	"1200"	16.00
"08159000"	1/28/1999 0:00:00	"1200"	16.00
"08159000"	1/29/1999 0:00:00	"1200"	19.00
"08159000"	1/30/1999 0:00:00	"1200"	26.00
"08159000"	1/31/1999 0:00:00	"1200"	23.00
"08159000"	2/1/1999 0:00:00	"1200"	19.00
"08159000"	2/2/1999 0:00:00	"1200"	18.00
"08159000"	2/3/1999 0:00:00	"1200"	18.00
"08159000"	2/4/1999 0:00:00	"1200"	19.00
"08159000"	2/5/1999 0:00:00	"1200"	19.00
"08159000"	2/6/1999 0:00:00	"1200"	22.00
"08159000"	2/7/1999 0:00:00	"1200"	24.00
"08159000"	2/8/1999 0:00:00	"1200"	27.00
"08159000"	2/9/1999 0:00:00	"1200"	28.00
"08159000"	2/10/1999 0:00:00	"1200"	27.00
"08159000"	2/11/1999 0:00:00	"1200"	28.00
"08159000"	2/12/1999 0:00:00	"1200"	24.00
"08159000"	2/13/1999 0:00:00	"1200"	23.00
"08159000"	2/14/1999 0:00:00	"1200"	24.00
"08159000"	2/15/1999 0:00:00	"1200"	21.00
"08159000"	2/16/1999 0:00:00	"1200"	24.00
"08159000"	2/17/1999 0:00:00	"1200"	24.00
"08159000"	2/18/1999 0:00:00	"1200"	24.00
"08159000"	2/19/1999 0:00:00	"1200"	26.00
"08159000"	2/20/1999 0:00:00	"1200"	26.00
"08159000"	2/21/1999 0:00:00	"1200"	26.00
"08159000"	2/22/1999 0:00:00	"1200"	23.00
"08159000"	2/23/1999 0:00:00	"1200"	21.00
"08159000"	2/24/1999 0:00:00	"1200"	22.00
"08159000"	2/25/1999 0:00:00	"1200"	23.00
"08159000"	2/26/1999 0:00:00	"1200"	23.00
"08159000"	2/27/1999 0:00:00	"1200"	25.00
"08159000"	2/28/1999 0:00:00	"1200"	24.00
"08159000"	3/1/1999 0:00:00	"1200"	24.00
"08159000"	3/2/1999 0:00:00	"1200"	23.00
"08159000"	3/3/1999 0:00:00	"1200"	21.00
"08159000"	3/4/1999 0:00:00	"1200"	22.00
"08159000"	3/5/1999 0:00:00	"1200"	23.00
"08159000"	3/6/1999 0:00:00	"1200"	26.00
"08159000"	3/7/1999 0:00:00	"1200"	25.00
"08159000"	3/8/1999 0:00:00	"1200"	27.00
"08159000"	3/9/1999 0:00:00	"1200"	35.00
"08159000"	3/10/1999 0:00:00	"1200"	30.00
"08159000"	3/11/1999 0:00:00	"1200"	30.00
"08159000"	3/12/1999 0:00:00	"1200"	56.00
"08159000"	3/13/1999 0:00:00	"1200"	173.00
"08159000"	3/14/1999 0:00:00	"1200"	35.00
"08159000"	3/15/1999 0:00:00	"1200"	19.00
"08159000"	3/16/1999 0:00:00	"1200"	14.00
"08159000"	3/17/1999 0:00:00	"1200"	13.00
"08159000"	3/18/1999 0:00:00	"1200"	42.00
"08159000"	3/19/1999 0:00:00	"1200"	651.00
"08159000"	3/20/1999 0:00:00	"1200"	114.00
"08159000"	3/21/1999 0:00:00	"1200"	66.00
"08159000"	3/22/1999 0:00:00	"1200"	52.00
"08159000"	3/23/1999 0:00:00	"1200"	45.00
"08159000"	3/24/1999 0:00:00	"1200"	40.00
"08159000"	3/25/1999 0:00:00	"1200"	37.00
"08159000"	3/26/1999 0:00:00	"1200"	35.00
"08159000"	3/27/1999 0:00:00	"1200"	33.00
"08159000"	3/28/1999 0:00:00	"1200"	101.00
"08159000"	3/29/1999 0:00:00	"1200"	55.00
"08159000"	3/30/1999 0:00:00	"1200"	39.00
"08159000"	3/31/1999 0:00:00	"1200"	34.00
"08159000"	4/1/1999 0:00:00	"1200"	32.00
"08159000"	4/2/1999 0:00:00	"1200"	30.00
"08159000"	4/3/1999 0:00:00	"1200"	27.00
"08159000"	4/4/1999 0:00:00	"1200"	24.00
"08159000"	4/5/1999 0:00:00	"1200"	22.00
"08159000"	4/6/1999 0:00:00	"1200"	21.00
"08159000"	4/7/1999 0:00:00	"1200"	17.00
"08159000"	4/8/1999 0:00:00	"1200"	16.00
"08159000"	4/9/1999 0:00:00	"1200"	14.00
"08159000"	4/10/1999 0:00:00	"1200"	13.00
"08159000"	4/11/1999 0:00:00	"1200"	11.00
"08159000"	4/12/1999 0:00:00	"1200"	9.10
"08159000"	4/13/1999 0:00:00	"1200"	9.10
"08159000"	4/14/1999 0:00:00	"1200"	9.90
"08159000"	4/15/1999 0:00:00	"1200"	9.00
"08159000"	4/16/1999 0:00:00	"1200"	7.50
"08159000"	4/17/1999 0:00:00	"1200"	7.10
"08159000"	4/18/1999 0:00:00	"1200"	7.10
"08159000"	4/19/1999 0:00:00	"1200"	7.20
"08159000"	4/20/1999 0:00:00	"1200"	7.10
"08159000"	4/21/1999 0:00:00	"1200"	6.40
"08159000"	4/22/1999 0:00:00	"1200"	6.20
"08159000"	4/23/1999 0:00:00	"1200"	6.20
"08159000"	4/24/1999 0:00:00	"1200"	5.90
"08159000"	4/25/1999 0:00:00	"1200"	7.60
"08159000"	4/26/1999 0:00:00	"1200"	23.00
"08159000"	4/27/1999 0:00:00	"1200"	22.00
"08159000"	4/28/1999 0:00:00	"1200"	9.60
"08159000"	4/29/1999 0:00:00	"1200"	6.80
"08159000"	4/30/1999 0:00:00	"1200"	5.80
"08159000"	5/1/1999 0:00:00	"1200"	5.10
"08159000"	5/2/1999 0:00:00	"1200"	5.10
"08159000"	5/3/1999 0:00:00	"1200"	5.20
"08159000"	5/4/1999 0:00:00	"1200"	5.20
"08159000"	5/5/1999 0:00:00	"1200"	4.90
"08159000"	5/6/1999 0:00:00	"1200"	4.40
"08159000"	5/7/1999 0:00:00	"1200"	4.00
"08159000"	5/8/1999 0:00:00	"1200"	3.90
"08159000"	5/9/1999 0:00:00	"1200"	3.60
"08159000"	5/10/1999 0:00:00	"1200"	44.00
"08159000"	5/11/1999 0:00:00	"1200"	32.00
"08159000"	5/12/1999 0:00:00	"1200"	13.00
"08159000"	5/13/1999 0:00:00	"1200"	8.60
"08159000"	5/14/1999 0:00:00	"1200"	7.10
"08159000"	5/15/1999 0:00:00	"1200"	6.30
"08159000"	5/16/1999 0:00:00	"1200"	5.20
"08159000"	5/17/1999 0:00:00	"1200"	6.30
"08159000"	5/18/1999 0:00:00	"1200"	163.00
"08159000"	5/19/1999 0:00:00	"1200"	24.00
"08159000"	5/20/1999 0:00:00	"1200"	10.00
"08159000"	5/21/1999 0:00:00	"1200"	6.30
"08159000"	5/22/1999 0:00:00	"1200"	4.30
"08159000"	5/23/1999 0:00:00	"1200"	5.70
"08159000"	5/24/1999 0:00:00	"1200"	6.40
"08159000"	5/25/1999 0:00:00	"1200"	75.00
"08159000"	5/26/1999 0:00:00	"1200"	94.00
"08159000"	5/27/1999 0:00:00	"1200"	79.00
"08159000"	5/28/1999 0:00:00	"1200"	118.00
"08159000"	5/29/1999 0:00:00	"1200"	69.00
"08159000"	5/30/1999 0:00:00	"1200"	28.00
"08159000"	5/31/1999 0:00:00	"1200"	17.00
"08159000"	6/1/1999 0:00:00	"1200"	10.00
"08159000"	6/2/1999 0:00:00	"1200"	6.90
"08159000"	6/3/1999 0:00:00	"1200"	5.00
"08159000"	6/4/1999 0:00:00	"1200"	3.40
"08159000"	6/5/1999 0:00:00	"1200"	3.00
"08159000"	6/6/1999 0:00:00	"1200"	3.20
"08159000"	6/7/1999 0:00:00	"1200"	2.60
"08159000"	6/8/1999 0:00:00	"1200"	2.80
"08159000"	6/9/1999 0:00:00	"1200"	2.80
"08159000"	6/10/1999 0:00:00	"1200"	2.80
"08159000"	6/11/1999 0:00:00	"1200"	2.50
"08159000"	6/12/1999 0:00:00	"1200"	2.60
"08159000"	6/13/1999 0:00:00	"1200"	2.60
"08159000"	6/14/1999 0:00:00	"1200"	12.00
"08159000"	6/15/1999 0:00:00	"1200"	93.00
"08159000"	6/16/1999 0:00:00	"1200"	142.00
"08159000"	6/17/1999 0:00:00	"1200"	27.00
"08159000"	6/18/1999 0:00:00	"1200"	8.60
"08159000"	6/19/1999 0:00:00	"1200"	4.10
"08159000"	6/20/1999 0:00:00	"1200"	41.00
"08159000"	6/21/1999 0:00:00	"1200"	48.00
"08159000"	6/22/1999 0:00:00	"1200"	22.00
"08159000"	6/23/1999 0:00:00	"1200"	14.00
"08159000"	6/24/1999 0:00:00	"1200"	6.70
"08159000"	6/25/1999 0:00:00	"1200"	8.60
"08159000"	6/26/1999 0:00:00	"1200"	20.00
"08159000"	6/27/1999 0:00:00	"1200"	8.70
"08159000"	6/28/1999 0:00:00	"1200"	5.40
"08159000"	6/29/1999 0:00:00	"1200"	3.90
"08159000"	6/30/1999 0:00:00	"1200"	3.40
"08159000"	7/1/1999 0:00:00	"1200"	2.20
"08159000"	7/2/1999 0:00:00	"1200"	1.70
"08159000"	7/3/1999 0:00:00	"1200"	1.80
"08159000"	7/4/1999 0:00:00	"1200"	1.90
"08159000"	7/5/1999 0:00:00	"1200"	2.90
"08159000"	7/6/1999 0:00:00	"1200"	3.00
"08159000"	7/7/1999 0:00:00	"1200"	2.30
"08159000"	7/8/1999 0:00:00	"1200"	2.00
"08159000"	7/9/1999 0:00:00	"1200"	1.90
"08159000"	7/10/1999 0:00:00	"1200"	49.00
"08159000"	7/11/1999 0:00:00	"1200"	130.00
"08159000"	7/12/1999 0:00:00	"1200"	21.00
"08159000"	7/13/1999 0:00:00	"1200"	6.30
"08159000"	7/14/1999 0:00:00	"1200"	3.30
"08159000"	7/15/1999 0:00:00	"1200"	2.50
"08159000"	7/16/1999 0:00:00	"1200"	2.30
"08159000"	7/17/1999 0:00:00	"1200"	3.70
"08159000"	7/18/1999 0:00:00	"1200"	29.00
"08159000"	7/19/1999 0:00:00	"1200"	5.00
"08159000"	7/20/1999 0:00:00	"1200"	3.70
"08159000"	7/21/1999 0:00:00	"1200"	90.00
"08159000"	7/22/1999 0:00:00	"1200"	66.00
"08159000"	7/23/1999 0:00:00	"1200"	16.00
"08159000"	7/24/1999 0:00:00	"1200"	6.20
"08159000"	7/25/1999 0:00:00	"1200"	4.50
"08159000"	7/26/1999 0:00:00	"1200"	3.80
"08159000"	7/27/1999 0:00:00	"1200"	1.30
"08159000"	7/28/1999 0:00:00	"1200"	1.0e-03
"08159000"	7/29/1999 0:00:00	"1200"	1.0e-03
"08159000"	7/30/1999 0:00:00	"1200"	1.0e-03
"08159000"	7/31/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/1/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/2/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/3/1999 0:00:00	"1200"	0.04
"08159000"	8/4/1999 0:00:00	"1200"	6.70
"08159000"	8/5/1999 0:00:00	"1200"	0.71
"08159000"	8/6/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/7/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/8/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/9/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/10/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/11/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/12/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/13/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/14/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/15/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/16/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/17/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/18/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/19/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/20/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/21/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/22/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/23/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/24/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/25/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/26/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/27/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/28/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/29/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/30/1999 0:00:00	"1200"	1.0e-03
"08159000"	8/31/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/1/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/2/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/3/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/4/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/5/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/6/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/7/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/8/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/9/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/10/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/11/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/12/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/13/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/14/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/15/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/16/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/17/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/18/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/19/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/20/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/21/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/22/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/23/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/24/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/25/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/26/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/27/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/28/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/29/1999 0:00:00	"1200"	1.0e-03
"08159000"	9/30/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/1/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/2/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/3/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/4/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/5/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/6/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/7/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/8/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/9/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/10/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/11/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/12/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/13/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/14/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/15/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/16/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/17/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/18/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/19/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/20/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/21/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/22/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/23/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/24/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/25/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/26/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/27/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/28/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/29/1999 0:00:00	"1200"	1.0e-03
"08159000"	10/30/1999 0:00:00	"1200"	7.20
"08159000"	10/31/1999 0:00:00	"1200"	5.20
"08159000"	11/1/1999 0:00:00	"1200"	1.60
"08159000"	11/2/1999 0:00:00	"1200"	1.60
"08159000"	11/3/1999 0:00:00	"1200"	2.50
"08159000"	11/4/1999 0:00:00	"1200"	1.20
"08159000"	11/5/1999 0:00:00	"1200"	1.20
"08159000"	11/6/1999 0:00:00	"1200"	1.20
"08159000"	11/7/1999 0:00:00	"1200"	1.20
"08159000"	11/8/1999 0:00:00	"1200"	1.20
"08159000"	11/9/1999 0:00:00	"1200"	1.20
"08159000"	11/10/1999 0:00:00	"1200"	1.20
"08159000"	11/11/1999 0:00:00	"1200"	1.10
"08159000"	11/12/1999 0:00:00	"1200"	1.10
"08159000"	11/13/1999 0:00:00	"1200"	1.10
"08159000"	11/14/1999 0:00:00	"1200"	1.10
"08159000"	11/15/1999 0:00:00	"1200"	1.10
"08159000"	11/16/1999 0:00:00	"1200"	1.10
"08159000"	11/17/1999 0:00:00	"1200"	1.10
"08159000"	11/18/1999 0:00:00	"1200"	1.10
"08159000"	11/19/1999 0:00:00	"1200"	1.00
"08159000"	11/20/1999 0:00:00	"1200"	0.99
"08159000"	11/21/1999 0:00:00	"1200"	1.00
"08159000"	11/22/1999 0:00:00	"1200"	1.00
"08159000"	11/23/1999 0:00:00	"1200"	1.00
"08159000"	11/24/1999 0:00:00	"1200"	0.93
"08159000"	11/25/1999 0:00:00	"1200"	0.92
"08159000"	11/26/1999 0:00:00	"1200"	0.92
"08159000"	11/27/1999 0:00:00	"1200"	0.92
"08159000"	11/28/1999 0:00:00	"1200"	0.83
"08159000"	11/29/1999 0:00:00	"1200"	0.81
"08159000"	11/30/1999 0:00:00	"1200"	0.80
"08159000"	12/1/1999 0:00:00	"1200"	0.86
"08159000"	12/2/1999 0:00:00	"1200"	0.85
"08159000"	12/3/1999 0:00:00	"1200"	0.93
"08159000"	12/4/1999 0:00:00	"1200"	1.00
"08159000"	12/5/1999 0:00:00	"1200"	0.66
"08159000"	12/6/1999 0:00:00	"1200"	0.15
"08159000"	12/7/1999 0:00:00	"1200"	0.30
"08159000"	12/8/1999 0:00:00	"1200"	0.55
"08159000"	12/9/1999 0:00:00	"1200"	0.89
"08159000"	12/10/1999 0:00:00	"1200"	0.58
"08159000"	12/11/1999 0:00:00	"1200"	0.61
"08159000"	12/12/1999 0:00:00	"1200"	5.80
"08159000"	12/13/1999 0:00:00	"1200"	3.00
"08159000"	12/14/1999 0:00:00	"1200"	1.40
"08159000"	12/15/1999 0:00:00	"1200"	1.00
"08159000"	12/16/1999 0:00:00	"1200"	0.80
"08159000"	12/17/1999 0:00:00	"1200"	0.90
"08159000"	12/18/1999 0:00:00	"1200"	1.10
"08159000"	12/19/1999 0:00:00	"1200"	1.10
"08159000"	12/20/1999 0:00:00	"1200"	1.10
"08159000"	12/21/1999 0:00:00	"1200"	2.00
"08159000"	12/22/1999 0:00:00	"1200"	1.70
"08159000"	12/23/1999 0:00:00	"1200"	1.20
"08159000"	12/24/1999 0:00:00	"1200"	1.20
"08159000"	12/25/1999 0:00:00	"1200"	1.10
"08159000"	12/26/1999 0:00:00	"1200"	1.20
"08159000"	12/27/1999 0:00:00	"1200"	1.20
"08159000"	12/28/1999 0:00:00	"1200"	1.20
"08159000"	12/29/1999 0:00:00	"1200"	1.20
"08159000"	12/30/1999 0:00:00	"1200"	1.20
"08159000"	12/31/1999 0:00:00	"1200"	1.20
"08159000"	1/1/2000 0:00:00	"1200"	1.30
"08159000"	1/2/2000 0:00:00	"1200"	1.40
"08159000"	1/3/2000 0:00:00	"1200"	1.40
"08159000"	1/4/2000 0:00:00	"1200"	1.30
"08159000"	1/5/2000 0:00:00	"1200"	1.20
"08159000"	1/6/2000 0:00:00	"1200"	1.40
"08159000"	1/7/2000 0:00:00	"1200"	79.00
"08159000"	1/8/2000 0:00:00	"1200"	122.00
"08159000"	1/9/2000 0:00:00	"1200"	13.00
"08159000"	1/10/2000 0:00:00	"1200"	5.40
"08159000"	1/11/2000 0:00:00	"1200"	3.00
"08159000"	1/12/2000 0:00:00	"1200"	2.20
"08159000"	1/13/2000 0:00:00	"1200"	1.90
"08159000"	1/14/2000 0:00:00	"1200"	1.80
"08159000"	1/15/2000 0:00:00	"1200"	1.60
"08159000"	1/16/2000 0:00:00	"1200"	1.80
"08159000"	1/17/2000 0:00:00	"1200"	1.60
"08159000"	1/18/2000 0:00:00	"1200"	1.80
"08159000"	1/19/2000 0:00:00	"1200"	1.80
"08159000"	1/20/2000 0:00:00	"1200"	1.70
"08159000"	1/21/2000 0:00:00	"1200"	1.80
"08159000"	1/22/2000 0:00:00	"1200"	1.90
"08159000"	1/23/2000 0:00:00	"1200"	2.00
"08159000"	1/24/2000 0:00:00	"1200"	2.10
"08159000"	1/25/2000 0:00:00	"1200"	2.00
"08159000"	1/26/2000 0:00:00	"1200"	1.90
"08159000"	1/27/2000 0:00:00	"1200"	35.00
"08159000"	1/28/2000 0:00:00	"1200"	24.00
"08159000"	1/29/2000 0:00:00	"1200"	8.50
"08159000"	1/30/2000 0:00:00	"1200"	4.70
"08159000"	1/31/2000 0:00:00	"1200"	3.80
"08159000"	2/1/2000 0:00:00	"1200"	3.50
"08159000"	2/2/2000 0:00:00	"1200"	9.60
"08159000"	2/3/2000 0:00:00	"1200"	5.10
"08159000"	2/4/2000 0:00:00	"1200"	3.90
"08159000"	2/5/2000 0:00:00	"1200"	3.50
"08159000"	2/6/2000 0:00:00	"1200"	3.40
"08159000"	2/7/2000 0:00:00	"1200"	3.40
"08159000"	2/8/2000 0:00:00	"1200"	3.30
"08159000"	2/9/2000 0:00:00	"1200"	3.40
"08159000"	2/10/2000 0:00:00	"1200"	3.60
"08159000"	2/11/2000 0:00:00	"1200"	3.60
"08159000"	2/12/2000 0:00:00	"1200"	3.30
"08159000"	2/13/2000 0:00:00	"1200"	3.50
"08159000"	2/14/2000 0:00:00	"1200"	3.20
"08159000"	2/15/2000 0:00:00	"1200"	3.00
"08159000"	2/16/2000 0:00:00	"1200"	3.10
"08159000"	2/17/2000 0:00:00	"1200"	3.10
"08159000"	2/18/2000 0:00:00	"1200"	3.10
"08159000"	2/19/2000 0:00:00	"1200"	2.90
"08159000"	2/20/2000 0:00:00	"1200"	2.70
"08159000"	2/21/2000 0:00:00	"1200"	2.70
"08159000"	2/22/2000 0:00:00	"1200"	3.10
"08159000"	2/23/2000 0:00:00	"1200"	66.00
"08159000"	2/24/2000 0:00:00	"1200"	12.00
"08159000"	2/25/2000 0:00:00	"1200"	3.70
"08159000"	2/26/2000 0:00:00	"1200"	18.00
"08159000"	2/27/2000 0:00:00	"1200"	7.70
"08159000"	2/28/2000 0:00:00	"1200"	3.70
"08159000"	2/29/2000 0:00:00	"1200"	2.70
"08159000"	3/1/2000 0:00:00	"1200"	2.00
"08159000"	3/2/2000 0:00:00	"1200"	1.80
"08159000"	3/3/2000 0:00:00	"1200"	1.30
"08159000"	3/4/2000 0:00:00	"1200"	1.10
"08159000"	3/5/2000 0:00:00	"1200"	1.10
"08159000"	3/6/2000 0:00:00	"1200"	1.10
"08159000"	3/7/2000 0:00:00	"1200"	1.20
"08159000"	3/8/2000 0:00:00	"1200"	1.40
"08159000"	3/9/2000 0:00:00	"1200"	1.70
"08159000"	3/10/2000 0:00:00	"1200"	1.60
"08159000"	3/11/2000 0:00:00	"1200"	1.50
"08159000"	3/12/2000 0:00:00	"1200"	1.60
"08159000"	3/13/2000 0:00:00	"1200"	2.10
"08159000"	3/14/2000 0:00:00	"1200"	2.20
"08159000"	3/15/2000 0:00:00	"1200"	2.30
"08159000"	3/16/2000 0:00:00	"1200"	2.40
"08159000"	3/17/2000 0:00:00	"1200"	37.00
"08159000"	3/18/2000 0:00:00	"1200"	20.00
"08159000"	3/19/2000 0:00:00	"1200"	15.00
"08159000"	3/20/2000 0:00:00	"1200"	10.00
"08159000"	3/21/2000 0:00:00	"1200"	7.80
"08159000"	3/22/2000 0:00:00	"1200"	8.20
"08159000"	3/23/2000 0:00:00	"1200"	7.20
"08159000"	3/24/2000 0:00:00	"1200"	4.60
"08159000"	3/25/2000 0:00:00	"1200"	3.50
"08159000"	3/26/2000 0:00:00	"1200"	2.60
"08159000"	3/27/2000 0:00:00	"1200"	2.40
"08159000"	3/28/2000 0:00:00	"1200"	2.00
"08159000"	3/29/2000 0:00:00	"1200"	3.90
"08159000"	3/30/2000 0:00:00	"1200"	4.30
"08159000"	3/31/2000 0:00:00	"1200"	2.30
"08159000"	4/1/2000 0:00:00	"1200"	2.10
"08159000"	4/2/2000 0:00:00	"1200"	4.70
"08159000"	4/3/2000 0:00:00	"1200"	39.00
"08159000"	4/4/2000 0:00:00	"1200"	17.00
"08159000"	4/5/2000 0:00:00	"1200"	8.80
"08159000"	4/6/2000 0:00:00	"1200"	4.00
"08159000"	4/7/2000 0:00:00	"1200"	1.90
"08159000"	4/8/2000 0:00:00	"1200"	1.50
"08159000"	4/9/2000 0:00:00	"1200"	0.92
"08159000"	4/10/2000 0:00:00	"1200"	0.92
"08159000"	4/11/2000 0:00:00	"1200"	1.10
"08159000"	4/12/2000 0:00:00	"1200"	35.00
"08159000"	4/13/2000 0:00:00	"1200"	7.70
"08159000"	4/14/2000 0:00:00	"1200"	3.90
"08159000"	4/15/2000 0:00:00	"1200"	2.80
"08159000"	4/16/2000 0:00:00	"1200"	2.00
"08159000"	4/17/2000 0:00:00	"1200"	1.40
"08159000"	4/18/2000 0:00:00	"1200"	1.10
"08159000"	4/19/2000 0:00:00	"1200"	1.30
"08159000"	4/20/2000 0:00:00	"1200"	1.10
"08159000"	4/21/2000 0:00:00	"1200"	0.75
"08159000"	4/22/2000 0:00:00	"1200"	0.76
"08159000"	4/23/2000 0:00:00	"1200"	0.74
"08159000"	4/24/2000 0:00:00	"1200"	0.65
"08159000"	4/25/2000 0:00:00	"1200"	0.54
"08159000"	4/26/2000 0:00:00	"1200"	0.47
"08159000"	4/27/2000 0:00:00	"1200"	0.42
"08159000"	4/28/2000 0:00:00	"1200"	0.38
"08159000"	4/29/2000 0:00:00	"1200"	0.31
"08159000"	4/30/2000 0:00:00	"1200"	0.42
"08159000"	5/1/2000 0:00:00	"1200"	116.00
"08159000"	5/2/2000 0:00:00	"1200"	243.00
"08159000"	5/3/2000 0:00:00	"1200"	14.00
"08159000"	5/4/2000 0:00:00	"1200"	3.80
"08159000"	5/5/2000 0:00:00	"1200"	2.20
"08159000"	5/6/2000 0:00:00	"1200"	2.10
"08159000"	5/7/2000 0:00:00	"1200"	1.70
"08159000"	5/8/2000 0:00:00	"1200"	1.30
"08159000"	5/9/2000 0:00:00	"1200"	1.10
"08159000"	5/10/2000 0:00:00	"1200"	1.10
"08159000"	5/11/2000 0:00:00	"1200"	1.10
"08159000"	5/12/2000 0:00:00	"1200"	0.99
"08159000"	5/13/2000 0:00:00	"1200"	1.40
"08159000"	5/14/2000 0:00:00	"1200"	1.30
"08159000"	5/15/2000 0:00:00	"1200"	0.99
"08159000"	5/16/2000 0:00:00	"1200"	0.83
"08159000"	5/17/2000 0:00:00	"1200"	0.67
"08159000"	5/18/2000 0:00:00	"1200"	0.59
"08159000"	5/19/2000 0:00:00	"1200"	0.56
"08159000"	5/20/2000 0:00:00	"1200"	0.70
"08159000"	5/21/2000 0:00:00	"1200"	0.99
"08159000"	5/22/2000 0:00:00	"1200"	0.75
"08159000"	5/23/2000 0:00:00	"1200"	0.54
"08159000"	5/24/2000 0:00:00	"1200"	0.44
"08159000"	5/25/2000 0:00:00	"1200"	0.27
"08159000"	5/26/2000 0:00:00	"1200"	0.15
"08159000"	5/27/2000 0:00:00	"1200"	0.07
"08159000"	5/28/2000 0:00:00	"1200"	0.01
"08159000"	5/29/2000 0:00:00	"1200"	1.0e-03
"08159000"	5/30/2000 0:00:00	"1200"	1.0e-03
"08159000"	5/31/2000 0:00:00	"1200"	1.0e-03
"08159000"	6/1/2000 0:00:00	"1200"	1.0e-03
"08159000"	6/2/2000 0:00:00	"1200"	1.0e-03
"08159000"	6/3/2000 0:00:00	"1200"	1.0e-03
"08159000"	6/4/2000 0:00:00	"1200"	22.00
"08159000"	6/5/2000 0:00:00	"1200"	9.90
"08159000"	6/6/2000 0:00:00	"1200"	1.10
"08159000"	6/7/2000 0:00:00	"1200"	0.45
"08159000"	6/8/2000 0:00:00	"1200"	0.29
"08159000"	6/9/2000 0:00:00	"1200"	846.00
"08159000"	6/10/2000 0:00:00	"1200"	736.00
"08159000"	6/11/2000 0:00:00	"1200"	82.00
"08159000"	6/12/2000 0:00:00	"1200"	38.00
"08159000"	6/13/2000 0:00:00	"1200"	61.00
"08159000"	6/14/2000 0:00:00	"1200"	9.10
"08159000"	6/15/2000 0:00:00	"1200"	2.00
"08159000"	6/16/2000 0:00:00	"1200"	1.0e-03
"08159000"	6/17/2000 0:00:00	"1200"	1.0e-03
"08159000"	6/18/2000 0:00:00	"1200"	13.00
"08159000"	6/19/2000 0:00:00	"1200"	42.00
"08159000"	6/20/2000 0:00:00	"1200"	11.00
"08159000"	6/21/2000 0:00:00	"1200"	2.00
"08159000"	6/22/2000 0:00:00	"1200"	1.90
"08159000"	6/23/2000 0:00:00	"1200"	1.80
"08159000"	6/24/2000 0:00:00	"1200"	1.60
"08159000"	6/25/2000 0:00:00	"1200"	1.50
"08159000"	6/26/2000 0:00:00	"1200"	1.30
"08159000"	6/27/2000 0:00:00	"1200"	1.10
"08159000"	6/28/2000 0:00:00	"1200"	0.90
"08159000"	6/29/2000 0:00:00	"1200"	0.44
"08159000"	6/30/2000 0:00:00	"1200"	0.13
"08159000"	7/1/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/2/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/3/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/4/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/5/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/6/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/7/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/8/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/9/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/10/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/11/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/12/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/13/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/14/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/15/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/16/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/17/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/18/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/19/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/20/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/21/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/22/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/23/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/24/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/25/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/26/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/27/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/28/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/29/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/30/2000 0:00:00	"1200"	1.0e-03
"08159000"	7/31/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/1/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/2/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/3/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/4/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/5/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/6/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/7/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/8/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/9/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/10/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/11/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/12/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/13/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/14/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/15/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/16/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/17/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/18/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/19/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/20/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/21/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/22/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/23/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/24/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/25/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/26/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/27/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/28/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/29/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/30/2000 0:00:00	"1200"	1.0e-03
"08159000"	8/31/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/1/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/2/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/3/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/4/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/5/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/6/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/7/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/8/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/9/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/10/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/11/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/12/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/13/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/14/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/15/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/16/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/17/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/18/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/19/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/20/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/21/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/22/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/23/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/24/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/25/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/26/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/27/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/28/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/29/2000 0:00:00	"1200"	1.0e-03
"08159000"	9/30/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/1/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/2/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/3/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/4/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/5/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/6/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/7/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/8/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/9/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/10/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/11/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/12/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/13/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/14/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/15/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/16/2000 0:00:00	"1200"	1.0e-03
"08159000"	10/17/2000 0:00:00	"1200"	26.00
"08159000"	10/18/2000 0:00:00	"1200"	15.00
"08159000"	10/19/2000 0:00:00	"1200"	1.70
"08159000"	10/20/2000 0:00:00	"1200"	0.25
"08159000"	10/21/2000 0:00:00	"1200"	27.00
"08159000"	10/22/2000 0:00:00	"1200"	130.00
"08159000"	10/23/2000 0:00:00	"1200"	37.00
"08159000"	10/24/2000 0:00:00	"1200"	8.60
"08159000"	10/25/2000 0:00:00	"1200"	6.70
"08159000"	10/26/2000 0:00:00	"1200"	1.90
"08159000"	10/27/2000 0:00:00	"1200"	1.30
"08159000"	10/28/2000 0:00:00	"1200"	0.76
"08159000"	10/29/2000 0:00:00	"1200"	0.43
"08159000"	10/30/2000 0:00:00	"1200"	0.19
"08159000"	10/31/2000 0:00:00	"1200"	0.04
"08159000"	11/1/2000 0:00:00	"1200"	1.0e-03
"08159000"	11/2/2000 0:00:00	"1200"	161.00
"08159000"	11/3/2000 0:00:00	"1200"	5260.00
"08159000"	11/4/2000 0:00:00	"1200"	566.00
"08159000"	11/5/2000 0:00:00	"1200"	139.00
"08159000"	11/6/2000 0:00:00	"1200"	864.00
"08159000"	11/7/2000 0:00:00	"1200"	321.00
"08159000"	11/8/2000 0:00:00	"1200"	234.00
"08159000"	11/9/2000 0:00:00	"1200"	103.00
"08159000"	11/10/2000 0:00:00	"1200"	71.00
"08159000"	11/11/2000 0:00:00	"1200"	41.00
"08159000"	11/12/2000 0:00:00	"1200"	30.00
"08159000"	11/13/2000 0:00:00	"1200"	27.00
"08159000"	11/14/2000 0:00:00	"1200"	18.00
"08159000"	11/15/2000 0:00:00	"1200"	14.00
"08159000"	11/16/2000 0:00:00	"1200"	13.00
"08159000"	11/17/2000 0:00:00	"1200"	12.00
"08159000"	11/18/2000 0:00:00	"1200"	87.00
"08159000"	11/19/2000 0:00:00	"1200"	82.00
"08159000"	11/20/2000 0:00:00	"1200"	38.00
"08159000"	11/21/2000 0:00:00	"1200"	25.00
"08159000"	11/22/2000 0:00:00	"1200"	21.00
"08159000"	11/23/2000 0:00:00	"1200"	20.00
"08159000"	11/24/2000 0:00:00	"1200"	345.00
"08159000"	11/25/2000 0:00:00	"1200"	91.00
"08159000"	11/26/2000 0:00:00	"1200"	48.00
"08159000"	11/27/2000 0:00:00	"1200"	33.00
"08159000"	11/28/2000 0:00:00	"1200"	29.00
"08159000"	11/29/2000 0:00:00	"1200"	24.00
"08159000"	11/30/2000 0:00:00	"1200"	21.00
"08159000"	12/1/2000 0:00:00	"1200"	18.00
"08159000"	12/2/2000 0:00:00	"1200"	16.00
"08159000"	12/3/2000 0:00:00	"1200"	15.00
"08159000"	12/4/2000 0:00:00	"1200"	15.00
"08159000"	12/5/2000 0:00:00	"1200"	15.00
"08159000"	12/6/2000 0:00:00	"1200"	14.00
"08159000"	12/7/2000 0:00:00	"1200"	13.00
"08159000"	12/8/2000 0:00:00	"1200"	12.00
"08159000"	12/9/2000 0:00:00	"1200"	12.00
"08159000"	12/10/2000 0:00:00	"1200"	12.00
"08159000"	12/11/2000 0:00:00	"1200"	12.00
"08159000"	12/12/2000 0:00:00	"1200"	11.00
"08159000"	12/13/2000 0:00:00	"1200"	40.00
"08159000"	12/14/2000 0:00:00	"1200"	26.00
"08159000"	12/15/2000 0:00:00	"1200"	20.00
"08159000"	12/16/2000 0:00:00	"1200"	15.00
"08159000"	12/17/2000 0:00:00	"1200"	13.00
"08159000"	12/18/2000 0:00:00	"1200"	12.00
"08159000"	12/19/2000 0:00:00	"1200"	11.00
"08159000"	12/20/2000 0:00:00	"1200"	11.00
"08159000"	12/21/2000 0:00:00	"1200"	11.00
"08159000"	12/22/2000 0:00:00	"1200"	10.00
"08159000"	12/23/2000 0:00:00	"1200"	10.00
"08159000"	12/24/2000 0:00:00	"1200"	12.00
"08159000"	12/25/2000 0:00:00	"1200"	72.00
"08159000"	12/26/2000 0:00:00	"1200"	382.00
"08159000"	12/27/2000 0:00:00	"1200"	392.00
"08159000"	12/28/2000 0:00:00	"1200"	190.00
"08159000"	12/29/2000 0:00:00	"1200"	124.00
"08159000"	12/30/2000 0:00:00	"1200"	89.00
"08159000"	12/31/2000 0:00:00	"1200"	75.00
"08159000"	1/1/2001 0:00:00	"1200"	68.00
"08159000"	1/2/2001 0:00:00	"1200"	59.00
"08159000"	1/3/2001 0:00:00	"1200"	51.00
"08159000"	1/4/2001 0:00:00	"1200"	46.00
"08159000"	1/5/2001 0:00:00	"1200"	42.00
"08159000"	1/6/2001 0:00:00	"1200"	36.00
"08159000"	1/7/2001 0:00:00	"1200"	34.00
"08159000"	1/8/2001 0:00:00	"1200"	29.00
"08159000"	1/9/2001 0:00:00	"1200"	25.00
"08159000"	1/10/2001 0:00:00	"1200"	189.00
"08159000"	1/11/2001 0:00:00	"1200"	423.00
"08159000"	1/12/2001 0:00:00	"1200"	199.00
"08159000"	1/13/2001 0:00:00	"1200"	145.00
"08159000"	1/14/2001 0:00:00	"1200"	134.00
"08159000"	1/15/2001 0:00:00	"1200"	109.00
"08159000"	1/16/2001 0:00:00	"1200"	97.00
"08159000"	1/17/2001 0:00:00	"1200"	117.00
"08159000"	1/18/2001 0:00:00	"1200"	155.00
"08159000"	1/19/2001 0:00:00	"1200"	192.00
"08159000"	1/20/2001 0:00:00	"1200"	137.00
"08159000"	1/21/2001 0:00:00	"1200"	115.00
"08159000"	1/22/2001 0:00:00	"1200"	103.00
"08159000"	1/23/2001 0:00:00	"1200"	99.00
"08159000"	1/24/2001 0:00:00	"1200"	93.00
"08159000"	1/25/2001 0:00:00	"1200"	79.00
"08159000"	1/26/2001 0:00:00	"1200"	70.00
"08159000"	1/27/2001 0:00:00	"1200"	55.00
"08159000"	1/28/2001 0:00:00	"1200"	51.00
"08159000"	1/29/2001 0:00:00	"1200"	182.00
"08159000"	1/30/2001 0:00:00	"1200"	111.00
"08159000"	1/31/2001 0:00:00	"1200"	74.00
"08159000"	2/1/2001 0:00:00	"1200"	60.00
"08159000"	2/2/2001 0:00:00	"1200"	50.00
"08159000"	2/3/2001 0:00:00	"1200"	49.00
"08159000"	2/4/2001 0:00:00	"1200"	46.00
"08159000"	2/5/2001 0:00:00	"1200"	40.00
"08159000"	2/6/2001 0:00:00	"1200"	36.00
"08159000"	2/7/2001 0:00:00	"1200"	36.00
"08159000"	2/8/2001 0:00:00	"1200"	33.00
"08159000"	2/9/2001 0:00:00	"1200"	30.00
"08159000"	2/10/2001 0:00:00	"1200"	24.00
"08159000"	2/11/2001 0:00:00	"1200"	24.00
"08159000"	2/12/2001 0:00:00	"1200"	22.00
"08159000"	2/13/2001 0:00:00	"1200"	21.00
"08159000"	2/14/2001 0:00:00	"1200"	21.00
"08159000"	2/15/2001 0:00:00	"1200"	20.00
"08159000"	2/16/2001 0:00:00	"1200"	168.00
"08159000"	2/17/2001 0:00:00	"1200"	66.00
"08159000"	2/18/2001 0:00:00	"1200"	41.00
"08159000"	2/19/2001 0:00:00	"1200"	30.00
"08159000"	2/20/2001 0:00:00	"1200"	25.00
"08159000"	2/21/2001 0:00:00	"1200"	24.00
"08159000"	2/22/2001 0:00:00	"1200"	23.00
"08159000"	2/23/2001 0:00:00	"1200"	23.00
"08159000"	2/24/2001 0:00:00	"1200"	26.00
"08159000"	2/25/2001 0:00:00	"1200"	22.00
"08159000"	2/26/2001 0:00:00	"1200"	20.00
"08159000"	2/27/2001 0:00:00	"1200"	21.00
"08159000"	2/28/2001 0:00:00	"1200"	22.00
"08159000"	3/1/2001 0:00:00	"1200"	22.00
"08159000"	3/2/2001 0:00:00	"1200"	26.00
"08159000"	3/3/2001 0:00:00	"1200"	99.00
"08159000"	3/4/2001 0:00:00	"1200"	114.00
"08159000"	3/5/2001 0:00:00	"1200"	78.00
"08159000"	3/6/2001 0:00:00	"1200"	54.00
"08159000"	3/7/2001 0:00:00	"1200"	48.00
"08159000"	3/8/2001 0:00:00	"1200"	47.00
"08159000"	3/9/2001 0:00:00	"1200"	49.00
"08159000"	3/10/2001 0:00:00	"1200"	45.00
"08159000"	3/11/2001 0:00:00	"1200"	42.00
"08159000"	3/12/2001 0:00:00	"1200"	259.00
"08159000"	3/13/2001 0:00:00	"1200"	176.00
"08159000"	3/14/2001 0:00:00	"1200"	164.00
"08159000"	3/15/2001 0:00:00	"1200"	198.00
"08159000"	3/16/2001 0:00:00	"1200"	113.00
"08159000"	3/17/2001 0:00:00	"1200"	94.00
"08159000"	3/18/2001 0:00:00	"1200"	110.00
"08159000"	3/19/2001 0:00:00	"1200"	135.00
"08159000"	3/20/2001 0:00:00	"1200"	108.00
"08159000"	3/21/2001 0:00:00	"1200"	93.00
"08159000"	3/22/2001 0:00:00	"1200"	81.00
"08159000"	3/23/2001 0:00:00	"1200"	74.00
"08159000"	3/24/2001 0:00:00	"1200"	70.00
"08159000"	3/25/2001 0:00:00	"1200"	55.00
"08159000"	3/26/2001 0:00:00	"1200"	50.00
"08159000"	3/27/2001 0:00:00	"1200"	86.00
"08159000"	3/28/2001 0:00:00	"1200"	98.00
"08159000"	3/29/2001 0:00:00	"1200"	94.00
"08159000"	3/30/2001 0:00:00	"1200"	73.00
"08159000"	3/31/2001 0:00:00	"1200"	60.00
"08159000"	4/1/2001 0:00:00	"1200"	52.00
"08159000"	4/2/2001 0:00:00	"1200"	46.00
"08159000"	4/3/2001 0:00:00	"1200"	41.00
"08159000"	4/4/2001 0:00:00	"1200"	37.00
"08159000"	4/5/2001 0:00:00	"1200"	31.00
"08159000"	4/6/2001 0:00:00	"1200"	29.00
"08159000"	4/7/2001 0:00:00	"1200"	26.00
"08159000"	4/8/2001 0:00:00	"1200"	23.00
"08159000"	4/9/2001 0:00:00	"1200"	21.00
"08159000"	4/10/2001 0:00:00	"1200"	20.00
"08159000"	4/11/2001 0:00:00	"1200"	19.00
"08159000"	4/12/2001 0:00:00	"1200"	18.00
"08159000"	4/13/2001 0:00:00	"1200"	18.00
"08159000"	4/14/2001 0:00:00	"1200"	18.00
"08159000"	4/15/2001 0:00:00	"1200"	16.00
"08159000"	4/16/2001 0:00:00	"1200"	20.00
"08159000"	4/17/2001 0:00:00	"1200"	18.00
"08159000"	4/18/2001 0:00:00	"1200"	19.00
"08159000"	4/19/2001 0:00:00	"1200"	18.00
"08159000"	4/20/2001 0:00:00	"1200"	16.00
"08159000"	4/21/2001 0:00:00	"1200"	15.00
"08159000"	4/22/2001 0:00:00	"1200"	14.00
"08159000"	4/23/2001 0:00:00	"1200"	16.00
"08159000"	4/24/2001 0:00:00	"1200"	20.00
"08159000"	4/25/2001 0:00:00	"1200"	16.00
"08159000"	4/26/2001 0:00:00	"1200"	14.00
"08159000"	4/27/2001 0:00:00	"1200"	12.00
"08159000"	4/28/2001 0:00:00	"1200"	12.00
"08159000"	4/29/2001 0:00:00	"1200"	11.00
"08159000"	4/30/2001 0:00:00	"1200"	10.00
"08159000"	5/1/2001 0:00:00	"1200"	9.90
"08159000"	5/2/2001 0:00:00	"1200"	9.50
"08159000"	5/3/2001 0:00:00	"1200"	8.90
"08159000"	5/4/2001 0:00:00	"1200"	8.30
"08159000"	5/5/2001 0:00:00	"1200"	48.00
"08159000"	5/6/2001 0:00:00	"1200"	71.00
"08159000"	5/7/2001 0:00:00	"1200"	2030.00
"08159000"	5/8/2001 0:00:00	"1200"	322.00
"08159000"	5/9/2001 0:00:00	"1200"	222.00
"08159000"	5/10/2001 0:00:00	"1200"	153.00
"08159000"	5/11/2001 0:00:00	"1200"	75.00
"08159000"	5/12/2001 0:00:00	"1200"	57.00
"08159000"	5/13/2001 0:00:00	"1200"	80.00
"08159000"	5/14/2001 0:00:00	"1200"	79.00
"08159000"	5/15/2001 0:00:00	"1200"	48.00
"08159000"	5/16/2001 0:00:00	"1200"	36.00
"08159000"	5/17/2001 0:00:00	"1200"	28.00
"08159000"	5/18/2001 0:00:00	"1200"	24.00
"08159000"	5/19/2001 0:00:00	"1200"	20.00
"08159000"	5/20/2001 0:00:00	"1200"	18.00
"08159000"	5/21/2001 0:00:00	"1200"	15.00
"08159000"	5/22/2001 0:00:00	"1200"	13.00
"08159000"	5/23/2001 0:00:00	"1200"	11.00
"08159000"	5/24/2001 0:00:00	"1200"	11.00
"08159000"	5/25/2001 0:00:00	"1200"	13.00
"08159000"	5/26/2001 0:00:00	"1200"	53.00
"08159000"	5/27/2001 0:00:00	"1200"	27.00
"08159000"	5/28/2001 0:00:00	"1200"	21.00
"08159000"	5/29/2001 0:00:00	"1200"	19.00
"08159000"	5/30/2001 0:00:00	"1200"	15.00
"08159000"	5/31/2001 0:00:00	"1200"	13.00
"08159000"	6/1/2001 0:00:00	"1200"	12.00
"08159000"	6/2/2001 0:00:00	"1200"	11.00
"08159000"	6/3/2001 0:00:00	"1200"	9.30
"08159000"	6/4/2001 0:00:00	"1200"	7.60
"08159000"	6/5/2001 0:00:00	"1200"	7.20
"08159000"	6/6/2001 0:00:00	"1200"	7.10
"08159000"	6/7/2001 0:00:00	"1200"	6.70
"08159000"	6/8/2001 0:00:00	"1200"	9.70
"08159000"	6/9/2001 0:00:00	"1200"	12.00
"08159000"	6/10/2001 0:00:00	"1200"	7.80
"08159000"	6/11/2001 0:00:00	"1200"	6.60
"08159000"	6/12/2001 0:00:00	"1200"	5.70
"08159000"	6/13/2001 0:00:00	"1200"	4.80
"08159000"	6/14/2001 0:00:00	"1200"	4.40
"08159000"	6/15/2001 0:00:00	"1200"	4.10
"08159000"	6/16/2001 0:00:00	"1200"	4.10
"08159000"	6/17/2001 0:00:00	"1200"	4.00
"08159000"	6/18/2001 0:00:00	"1200"	3.90
"08159000"	6/19/2001 0:00:00	"1200"	3.80
"08159000"	6/20/2001 0:00:00	"1200"	3.00
"08159000"	6/21/2001 0:00:00	"1200"	16.00
"08159000"	6/22/2001 0:00:00	"1200"	41.00
"08159000"	6/23/2001 0:00:00	"1200"	19.00
"08159000"	6/24/2001 0:00:00	"1200"	23.00
"08159000"	6/25/2001 0:00:00	"1200"	7.80
"08159000"	6/26/2001 0:00:00	"1200"	4.70
"08159000"	6/27/2001 0:00:00	"1200"	3.50
"08159000"	6/28/2001 0:00:00	"1200"	2.90
"08159000"	6/29/2001 0:00:00	"1200"	2.30
"08159000"	6/30/2001 0:00:00	"1200"	2.00
"08159000"	7/1/2001 0:00:00	"1200"	3.70
"08159000"	7/2/2001 0:00:00	"1200"	5.90
"08159000"	7/3/2001 0:00:00	"1200"	4.80
"08159000"	7/4/2001 0:00:00	"1200"	3.90
"08159000"	7/5/2001 0:00:00	"1200"	3.00
"08159000"	7/6/2001 0:00:00	"1200"	2.30
"08159000"	7/7/2001 0:00:00	"1200"	1.70
"08159000"	7/8/2001 0:00:00	"1200"	1.10
"08159000"	7/9/2001 0:00:00	"1200"	0.37
"08159000"	7/10/2001 0:00:00	"1200"	0.10
"08159000"	7/11/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/12/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/13/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/14/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/15/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/16/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/17/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/18/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/19/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/20/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/21/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/22/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/23/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/24/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/25/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/26/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/27/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/28/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/29/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/30/2001 0:00:00	"1200"	1.0e-03
"08159000"	7/31/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/1/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/2/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/3/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/4/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/5/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/6/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/7/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/8/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/9/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/10/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/11/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/12/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/13/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/14/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/15/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/16/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/17/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/18/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/19/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/20/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/21/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/22/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/23/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/24/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/25/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/26/2001 0:00:00	"1200"	1.0e-03
"08159000"	8/27/2001 0:00:00	"1200"	283.00
"08159000"	8/28/2001 0:00:00	"1200"	76.00
"08159000"	8/29/2001 0:00:00	"1200"	39.00
"08159000"	8/30/2001 0:00:00	"1200"	488.00
"08159000"	8/31/2001 0:00:00	"1200"	948.00
"08159000"	9/1/2001 0:00:00	"1200"	125.00
"08159000"	9/2/2001 0:00:00	"1200"	37.00
"08159000"	9/3/2001 0:00:00	"1200"	19.00
"08159000"	9/4/2001 0:00:00	"1200"	37.00
"08159000"	9/5/2001 0:00:00	"1200"	21.00
"08159000"	9/6/2001 0:00:00	"1200"	13.00
"08159000"	9/7/2001 0:00:00	"1200"	8.70
"08159000"	9/8/2001 0:00:00	"1200"	6.40
"08159000"	9/9/2001 0:00:00	"1200"	31.00
"08159000"	9/10/2001 0:00:00	"1200"	15.00
"08159000"	9/11/2001 0:00:00	"1200"	8.10
"08159000"	9/12/2001 0:00:00	"1200"	6.00
"08159000"	9/13/2001 0:00:00	"1200"	5.00
"08159000"	9/14/2001 0:00:00	"1200"	4.60
"08159000"	9/15/2001 0:00:00	"1200"	4.40
"08159000"	9/16/2001 0:00:00	"1200"	4.10
"08159000"	9/17/2001 0:00:00	"1200"	3.90
"08159000"	9/18/2001 0:00:00	"1200"	3.70
"08159000"	9/19/2001 0:00:00	"1200"	3.50
"08159000"	9/20/2001 0:00:00	"1200"	3.40
"08159000"	9/21/2001 0:00:00	"1200"	3.60
"08159000"	9/22/2001 0:00:00	"1200"	121.00
"08159000"	9/23/2001 0:00:00	"1200"	56.00
"08159000"	9/24/2001 0:00:00	"1200"	22.00
"08159000"	9/25/2001 0:00:00	"1200"	12.00
"08159000"	9/26/2001 0:00:00	"1200"	8.30
"08159000"	9/27/2001 0:00:00	"1200"	6.80
"08159000"	9/28/2001 0:00:00	"1200"	5.80
"08159000"	9/29/2001 0:00:00	"1200"	5.10
"08159000"	9/30/2001 0:00:00	"1200"	4.80
"08159000"	10/1/2001 0:00:00	"1200"	4.50
"08159000"	10/2/2001 0:00:00	"1200"	4.30
"08159000"	10/3/2001 0:00:00	"1200"	4.20
"08159000"	10/4/2001 0:00:00	"1200"	3.90
"08159000"	10/5/2001 0:00:00	"1200"	3.70
"08159000"	10/6/2001 0:00:00	"1200"	3.50
"08159000"	10/7/2001 0:00:00	"1200"	3.40
"08159000"	10/8/2001 0:00:00	"1200"	3.60
"08159000"	10/9/2001 0:00:00	"1200"	3.50
"08159000"	10/10/2001 0:00:00	"1200"	3.70
"08159000"	10/11/2001 0:00:00	"1200"	211.00
"08159000"	10/12/2001 0:00:00	"1200"	40.00
"08159000"	10/13/2001 0:00:00	"1200"	218.00
"08159000"	10/14/2001 0:00:00	"1200"	51.00
"08159000"	10/15/2001 0:00:00	"1200"	25.00
"08159000"	10/16/2001 0:00:00	"1200"	17.00
"08159000"	10/17/2001 0:00:00	"1200"	13.00
"08159000"	10/18/2001 0:00:00	"1200"	12.00
"08159000"	10/19/2001 0:00:00	"1200"	11.00
"08159000"	10/20/2001 0:00:00	"1200"	10.00
"08159000"	10/21/2001 0:00:00	"1200"	9.50
"08159000"	10/22/2001 0:00:00	"1200"	9.40
"08159000"	10/23/2001 0:00:00	"1200"	9.00
"08159000"	10/24/2001 0:00:00	"1200"	8.50
"08159000"	10/25/2001 0:00:00	"1200"	7.60
"08159000"	10/26/2001 0:00:00	"1200"	7.00
"08159000"	10/27/2001 0:00:00	"1200"	6.70
"08159000"	10/28/2001 0:00:00	"1200"	6.90
"08159000"	10/29/2001 0:00:00	"1200"	6.80
"08159000"	10/30/2001 0:00:00	"1200"	6.90
"08159000"	10/31/2001 0:00:00	"1200"	7.20
"08159000"	11/1/2001 0:00:00	"1200"	7.40
"08159000"	11/2/2001 0:00:00	"1200"	7.60
"08159000"	11/3/2001 0:00:00	"1200"	7.70
"08159000"	11/4/2001 0:00:00	"1200"	7.50
"08159000"	11/5/2001 0:00:00	"1200"	7.00
"08159000"	11/6/2001 0:00:00	"1200"	7.00
"08159000"	11/7/2001 0:00:00	"1200"	6.70
"08159000"	11/8/2001 0:00:00	"1200"	6.60
"08159000"	11/9/2001 0:00:00	"1200"	6.40
"08159000"	11/10/2001 0:00:00	"1200"	7.00
"08159000"	11/11/2001 0:00:00	"1200"	6.60
"08159000"	11/12/2001 0:00:00	"1200"	44.00
"08159000"	11/13/2001 0:00:00	"1200"	24.00
"08159000"	11/14/2001 0:00:00	"1200"	9.30
"08159000"	11/15/2001 0:00:00	"1200"	7270.00
"08159000"	11/16/2001 0:00:00	"1200"	20300.00
"08159000"	11/17/2001 0:00:00	"1200"	523.00
"08159000"	11/18/2001 0:00:00	"1200"	308.00
"08159000"	11/19/2001 0:00:00	"1200"	255.00
"08159000"	11/20/2001 0:00:00	"1200"	191.00
"08159000"	11/21/2001 0:00:00	"1200"	160.00
"08159000"	11/22/2001 0:00:00	"1200"	140.00
"08159000"	11/23/2001 0:00:00	"1200"	125.00
"08159000"	11/24/2001 0:00:00	"1200"	104.00
"08159000"	11/25/2001 0:00:00	"1200"	91.00
"08159000"	11/26/2001 0:00:00	"1200"	79.00
"08159000"	11/27/2001 0:00:00	"1200"	73.00
"08159000"	11/28/2001 0:00:00	"1200"	453.00
"08159000"	11/29/2001 0:00:00	"1200"	232.00
"08159000"	11/30/2001 0:00:00	"1200"	111.00
"08159000"	12/1/2001 0:00:00	"1200"	86.00
"08159000"	12/2/2001 0:00:00	"1200"	297.00
"08159000"	12/3/2001 0:00:00	"1200"	387.00
"08159000"	12/4/2001 0:00:00	"1200"	221.00
"08159000"	12/5/2001 0:00:00	"1200"	175.00
"08159000"	12/6/2001 0:00:00	"1200"	139.00
"08159000"	12/7/2001 0:00:00	"1200"	114.00
"08159000"	12/8/2001 0:00:00	"1200"	440.00
"08159000"	12/9/2001 0:00:00	"1200"	471.00
"08159000"	12/10/2001 0:00:00	"1200"	319.00
"08159000"	12/11/2001 0:00:00	"1200"	318.00
"08159000"	12/12/2001 0:00:00	"1200"	392.00
"08159000"	12/13/2001 0:00:00	"1200"	288.00
"08159000"	12/14/2001 0:00:00	"1200"	275.00
"08159000"	12/15/2001 0:00:00	"1200"	475.00
"08159000"	12/16/2001 0:00:00	"1200"	1030.00
"08159000"	12/17/2001 0:00:00	"1200"	605.00
"08159000"	12/18/2001 0:00:00	"1200"	358.00
"08159000"	12/19/2001 0:00:00	"1200"	314.00
"08159000"	12/20/2001 0:00:00	"1200"	290.00
"08159000"	12/21/2001 0:00:00	"1200"	264.00
"08159000"	12/22/2001 0:00:00	"1200"	243.00
"08159000"	12/23/2001 0:00:00	"1200"	225.00
"08159000"	12/24/2001 0:00:00	"1200"	209.00
"08159000"	12/25/2001 0:00:00	"1200"	195.00
"08159000"	12/26/2001 0:00:00	"1200"	180.00
"08159000"	12/27/2001 0:00:00	"1200"	167.00
"08159000"	12/28/2001 0:00:00	"1200"	153.00
"08159000"	12/29/2001 0:00:00	"1200"	139.00
"08159000"	12/30/2001 0:00:00	"1200"	131.00
"08159000"	12/31/2001 0:00:00	"1200"	117.00
"08159000"	1/1/2002 0:00:00	"1200"	107.00
"08159000"	1/2/2002 0:00:00	"1200"	103.00
"08159000"	1/3/2002 0:00:00	"1200"	99.00
"08159000"	1/4/2002 0:00:00	"1200"	96.00
"08159000"	1/5/2002 0:00:00	"1200"	240.00
"08159000"	1/6/2002 0:00:00	"1200"	208.00
"08159000"	1/7/2002 0:00:00	"1200"	147.00
"08159000"	1/8/2002 0:00:00	"1200"	126.00
"08159000"	1/9/2002 0:00:00	"1200"	116.00
"08159000"	1/10/2002 0:00:00	"1200"	103.00
"08159000"	1/11/2002 0:00:00	"1200"	87.00
"08159000"	1/12/2002 0:00:00	"1200"	77.00
"08159000"	1/13/2002 0:00:00	"1200"	70.00
"08159000"	1/14/2002 0:00:00	"1200"	65.00
"08159000"	1/15/2002 0:00:00	"1200"	62.00
"08159000"	1/16/2002 0:00:00	"1200"	59.00
"08159000"	1/17/2002 0:00:00	"1200"	56.00
"08159000"	1/18/2002 0:00:00	"1200"	55.00
"08159000"	1/19/2002 0:00:00	"1200"	51.00
"08159000"	1/20/2002 0:00:00	"1200"	49.00
"08159000"	1/21/2002 0:00:00	"1200"	46.00
"08159000"	1/22/2002 0:00:00	"1200"	45.00
"08159000"	1/23/2002 0:00:00	"1200"	44.00
"08159000"	1/24/2002 0:00:00	"1200"	43.00
"08159000"	1/25/2002 0:00:00	"1200"	42.00
"08159000"	1/26/2002 0:00:00	"1200"	39.00
"08159000"	1/27/2002 0:00:00	"1200"	39.00
"08159000"	1/28/2002 0:00:00	"1200"	38.00
"08159000"	1/29/2002 0:00:00	"1200"	37.00
"08159000"	1/30/2002 0:00:00	"1200"	37.00
"08159000"	1/31/2002 0:00:00	"1200"	41.00
"08159000"	2/1/2002 0:00:00	"1200"	46.00
"08159000"	2/2/2002 0:00:00	"1200"	42.00
"08159000"	2/3/2002 0:00:00	"1200"	39.00
"08159000"	2/4/2002 0:00:00	"1200"	37.00
"08159000"	2/5/2002 0:00:00	"1200"	45.00
"08159000"	2/6/2002 0:00:00	"1200"	55.00
"08159000"	2/7/2002 0:00:00	"1200"	55.00
"08159000"	2/8/2002 0:00:00	"1200"	41.00
"08159000"	2/9/2002 0:00:00	"1200"	36.00
"08159000"	2/10/2002 0:00:00	"1200"	34.00
"08159000"	2/11/2002 0:00:00	"1200"	33.00
"08159000"	2/12/2002 0:00:00	"1200"	31.00
"08159000"	2/13/2002 0:00:00	"1200"	31.00
"08159000"	2/14/2002 0:00:00	"1200"	30.00
"08159000"	2/15/2002 0:00:00	"1200"	29.00
"08159000"	2/16/2002 0:00:00	"1200"	28.00
"08159000"	2/17/2002 0:00:00	"1200"	27.00
"08159000"	2/18/2002 0:00:00	"1200"	26.00
"08159000"	2/19/2002 0:00:00	"1200"	28.00
"08159000"	2/20/2002 0:00:00	"1200"	27.00
"08159000"	2/21/2002 0:00:00	"1200"	27.00
"08159000"	2/22/2002 0:00:00	"1200"	26.00
"08159000"	2/23/2002 0:00:00	"1200"	25.00
"08159000"	2/24/2002 0:00:00	"1200"	25.00
"08159000"	2/25/2002 0:00:00	"1200"	23.00
"08159000"	2/26/2002 0:00:00	"1200"	23.00
"08159000"	2/27/2002 0:00:00	"1200"	23.00
"08159000"	2/28/2002 0:00:00	"1200"	23.00
"08159000"	3/1/2002 0:00:00	"1200"	24.00
"08159000"	3/2/2002 0:00:00	"1200"	24.00
"08159000"	3/3/2002 0:00:00	"1200"	23.00
"08159000"	3/4/2002 0:00:00	"1200"	23.00
"08159000"	3/5/2002 0:00:00	"1200"	23.00
"08159000"	3/6/2002 0:00:00	"1200"	23.00
"08159000"	3/7/2002 0:00:00	"1200"	23.00
"08159000"	3/8/2002 0:00:00	"1200"	23.00
"08159000"	3/9/2002 0:00:00	"1200"	24.00
"08159000"	3/10/2002 0:00:00	"1200"	23.00
"08159000"	3/11/2002 0:00:00	"1200"	23.00
"08159000"	3/12/2002 0:00:00	"1200"	24.00
"08159000"	3/13/2002 0:00:00	"1200"	22.00
"08159000"	3/14/2002 0:00:00	"1200"	22.00
"08159000"	3/15/2002 0:00:00	"1200"	23.00
"08159000"	3/16/2002 0:00:00	"1200"	22.00
"08159000"	3/17/2002 0:00:00	"1200"	22.00
"08159000"	3/18/2002 0:00:00	"1200"	23.00
"08159000"	3/19/2002 0:00:00	"1200"	33.00
"08159000"	3/20/2002 0:00:00	"1200"	60.00
"08159000"	3/21/2002 0:00:00	"1200"	40.00
"08159000"	3/22/2002 0:00:00	"1200"	30.00
"08159000"	3/23/2002 0:00:00	"1200"	26.00
"08159000"	3/24/2002 0:00:00	"1200"	23.00
"08159000"	3/25/2002 0:00:00	"1200"	21.00
"08159000"	3/26/2002 0:00:00	"1200"	21.00
"08159000"	3/27/2002 0:00:00	"1200"	19.00
"08159000"	3/28/2002 0:00:00	"1200"	19.00
"08159000"	3/29/2002 0:00:00	"1200"	17.00
"08159000"	3/30/2002 0:00:00	"1200"	11.00
"08159000"	3/31/2002 0:00:00	"1200"	11.00
"08159000"	4/1/2002 0:00:00	"1200"	9.90
"08159000"	4/2/2002 0:00:00	"1200"	10.00
"08159000"	4/3/2002 0:00:00	"1200"	8.90
"08159000"	4/4/2002 0:00:00	"1200"	7.30
"08159000"	4/5/2002 0:00:00	"1200"	8.30
"08159000"	4/6/2002 0:00:00	"1200"	9.90
"08159000"	4/7/2002 0:00:00	"1200"	11.00
"08159000"	4/8/2002 0:00:00	"1200"	28.00
"08159000"	4/9/2002 0:00:00	"1200"	21.00
"08159000"	4/10/2002 0:00:00	"1200"	16.00
"08159000"	4/11/2002 0:00:00	"1200"	14.00
"08159000"	4/12/2002 0:00:00	"1200"	13.00
"08159000"	4/13/2002 0:00:00	"1200"	12.00
"08159000"	4/14/2002 0:00:00	"1200"	11.00
"08159000"	4/15/2002 0:00:00	"1200"	11.00
"08159000"	4/16/2002 0:00:00	"1200"	10.00
"08159000"	4/17/2002 0:00:00	"1200"	11.00
"08159000"	4/18/2002 0:00:00	"1200"	10.00
"08159000"	4/19/2002 0:00:00	"1200"	10.00
"08159000"	4/20/2002 0:00:00	"1200"	10.00
"08159000"	4/21/2002 0:00:00	"1200"	9.50
"08159000"	4/22/2002 0:00:00	"1200"	9.90
"08159000"	4/23/2002 0:00:00	"1200"	9.30
"08159000"	4/24/2002 0:00:00	"1200"	8.90
"08159000"	4/25/2002 0:00:00	"1200"	8.50
"08159000"	4/26/2002 0:00:00	"1200"	8.60
"08159000"	4/27/2002 0:00:00	"1200"	7.60
"08159000"	4/28/2002 0:00:00	"1200"	6.50
"08159000"	4/29/2002 0:00:00	"1200"	6.00
"08159000"	4/30/2002 0:00:00	"1200"	5.40
"08159000"	5/1/2002 0:00:00	"1200"	4.90
"08159000"	5/2/2002 0:00:00	"1200"	4.50
"08159000"	5/3/2002 0:00:00	"1200"	4.10
"08159000"	5/4/2002 0:00:00	"1200"	4.00
"08159000"	5/5/2002 0:00:00	"1200"	3.90
"08159000"	5/6/2002 0:00:00	"1200"	3.50
"08159000"	5/7/2002 0:00:00	"1200"	3.10
"08159000"	5/8/2002 0:00:00	"1200"	2.90
"08159000"	5/9/2002 0:00:00	"1200"	2.70
"08159000"	5/10/2002 0:00:00	"1200"	2.60
"08159000"	5/11/2002 0:00:00	"1200"	2.40
"08159000"	5/12/2002 0:00:00	"1200"	2.20
"08159000"	5/13/2002 0:00:00	"1200"	2.00
"08159000"	5/14/2002 0:00:00	"1200"	1.80
"08159000"	5/15/2002 0:00:00	"1200"	1.90
"08159000"	5/16/2002 0:00:00	"1200"	2.20
"08159000"	5/17/2002 0:00:00	"1200"	2.20
"08159000"	5/18/2002 0:00:00	"1200"	2.10
"08159000"	5/19/2002 0:00:00	"1200"	2.10
"08159000"	5/20/2002 0:00:00	"1200"	2.20
"08159000"	5/21/2002 0:00:00	"1200"	2.10
"08159000"	5/22/2002 0:00:00	"1200"	2.00
"08159000"	5/23/2002 0:00:00	"1200"	1.90
"08159000"	5/24/2002 0:00:00	"1200"	1.60
"08159000"	5/25/2002 0:00:00	"1200"	1.70
"08159000"	5/26/2002 0:00:00	"1200"	2.00
"08159000"	5/27/2002 0:00:00	"1200"	1.50
"08159000"	5/28/2002 0:00:00	"1200"	16.00
"08159000"	5/29/2002 0:00:00	"1200"	6.40
"08159000"	5/30/2002 0:00:00	"1200"	3.60
"08159000"	5/31/2002 0:00:00	"1200"	2.10
"08159000"	6/1/2002 0:00:00	"1200"	1.30
"08159000"	6/2/2002 0:00:00	"1200"	0.69
"08159000"	6/3/2002 0:00:00	"1200"	0.52
"08159000"	6/4/2002 0:00:00	"1200"	0.37
"08159000"	6/5/2002 0:00:00	"1200"	0.32
"08159000"	6/6/2002 0:00:00	"1200"	0.17
"08159000"	6/7/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/8/2002 0:00:00	"1200"	3.90
"08159000"	6/9/2002 0:00:00	"1200"	2.20
"08159000"	6/10/2002 0:00:00	"1200"	1.60
"08159000"	6/11/2002 0:00:00	"1200"	1.50
"08159000"	6/12/2002 0:00:00	"1200"	0.51
"08159000"	6/13/2002 0:00:00	"1200"	0.08
"08159000"	6/14/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/15/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/16/2002 0:00:00	"1200"	37.00
"08159000"	6/17/2002 0:00:00	"1200"	5.00
"08159000"	6/18/2002 0:00:00	"1200"	1.20
"08159000"	6/19/2002 0:00:00	"1200"	0.35
"08159000"	6/20/2002 0:00:00	"1200"	0.09
"08159000"	6/21/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/22/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/23/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/24/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/25/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/26/2002 0:00:00	"1200"	1.0e-03
"08159000"	6/27/2002 0:00:00	"1200"	72.00
"08159000"	6/28/2002 0:00:00	"1200"	12.00
"08159000"	6/29/2002 0:00:00	"1200"	7.20
"08159000"	6/30/2002 0:00:00	"1200"	1230.00
"08159000"	7/1/2002 0:00:00	"1200"	637.00
"08159000"	7/2/2002 0:00:00	"1200"	5620.00
"08159000"	7/3/2002 0:00:00	"1200"	4480.00
"08159000"	7/4/2002 0:00:00	"1200"	1810.00
"08159000"	7/5/2002 0:00:00	"1200"	3130.00
"08159000"	7/6/2002 0:00:00	"1200"	2070.00
"08159000"	7/7/2002 0:00:00	"1200"	1180.00
"08159000"	7/8/2002 0:00:00	"1200"	787.00
"08159000"	7/9/2002 0:00:00	"1200"	582.00
"08159000"	7/10/2002 0:00:00	"1200"	507.00
"08159000"	7/11/2002 0:00:00	"1200"	415.00
"08159000"	7/12/2002 0:00:00	"1200"	342.00
"08159000"	7/13/2002 0:00:00	"1200"	299.00
"08159000"	7/14/2002 0:00:00	"1200"	350.00
"08159000"	7/15/2002 0:00:00	"1200"	278.00
"08159000"	7/16/2002 0:00:00	"1200"	278.00
"08159000"	7/17/2002 0:00:00	"1200"	430.00
"08159000"	7/18/2002 0:00:00	"1200"	543.00
"08159000"	7/19/2002 0:00:00	"1200"	339.00
"08159000"	7/20/2002 0:00:00	"1200"	274.00
"08159000"	7/21/2002 0:00:00	"1200"	239.00
"08159000"	7/22/2002 0:00:00	"1200"	210.00
"08159000"	7/23/2002 0:00:00	"1200"	184.00
"08159000"	7/24/2002 0:00:00	"1200"	160.00
"08159000"	7/25/2002 0:00:00	"1200"	118.00
"08159000"	7/26/2002 0:00:00	"1200"	99.00
"08159000"	7/27/2002 0:00:00	"1200"	83.00
"08159000"	7/28/2002 0:00:00	"1200"	70.00
"08159000"	7/29/2002 0:00:00	"1200"	59.00
"08159000"	7/30/2002 0:00:00	"1200"	50.00
"08159000"	7/31/2002 0:00:00	"1200"	43.00
"08159000"	8/1/2002 0:00:00	"1200"	34.00
"08159000"	8/2/2002 0:00:00	"1200"	19.00
"08159000"	8/3/2002 0:00:00	"1200"	13.00
"08159000"	8/4/2002 0:00:00	"1200"	11.00
"08159000"	8/5/2002 0:00:00	"1200"	9.70
"08159000"	8/6/2002 0:00:00	"1200"	8.90
"08159000"	8/7/2002 0:00:00	"1200"	8.80
"08159000"	8/8/2002 0:00:00	"1200"	17.00
"08159000"	8/9/2002 0:00:00	"1200"	17.00
"08159000"	8/10/2002 0:00:00	"1200"	8.70
"08159000"	8/11/2002 0:00:00	"1200"	9.70
"08159000"	8/12/2002 0:00:00	"1200"	7.50
"08159000"	8/13/2002 0:00:00	"1200"	5.90
"08159000"	8/14/2002 0:00:00	"1200"	4.60
"08159000"	8/15/2002 0:00:00	"1200"	4.10
"08159000"	8/16/2002 0:00:00	"1200"	3.50
"08159000"	8/17/2002 0:00:00	"1200"	3.20
"08159000"	8/18/2002 0:00:00	"1200"	2.80
"08159000"	8/19/2002 0:00:00	"1200"	2.50
"08159000"	8/20/2002 0:00:00	"1200"	2.20
"08159000"	8/21/2002 0:00:00	"1200"	2.00
"08159000"	8/22/2002 0:00:00	"1200"	1.80
"08159000"	8/23/2002 0:00:00	"1200"	1.70
"08159000"	8/24/2002 0:00:00	"1200"	1.70
"08159000"	8/25/2002 0:00:00	"1200"	1.30
"08159000"	8/26/2002 0:00:00	"1200"	0.93
"08159000"	8/27/2002 0:00:00	"1200"	0.79
"08159000"	8/28/2002 0:00:00	"1200"	0.69
"08159000"	8/29/2002 0:00:00	"1200"	0.48
"08159000"	8/30/2002 0:00:00	"1200"	0.39
"08159000"	8/31/2002 0:00:00	"1200"	0.30
"08159000"	9/1/2002 0:00:00	"1200"	0.28
"08159000"	9/2/2002 0:00:00	"1200"	0.19
"08159000"	9/3/2002 0:00:00	"1200"	0.08
"08159000"	9/4/2002 0:00:00	"1200"	1.0e-03
"08159000"	9/5/2002 0:00:00	"1200"	1.0e-03
"08159000"	9/6/2002 0:00:00	"1200"	1.0e-03
"08159000"	9/7/2002 0:00:00	"1200"	10.00
"08159000"	9/8/2002 0:00:00	"1200"	35.00
"08159000"	9/9/2002 0:00:00	"1200"	9.70
"08159000"	9/10/2002 0:00:00	"1200"	9.30
"08159000"	9/11/2002 0:00:00	"1200"	4.50
"08159000"	9/12/2002 0:00:00	"1200"	2.70
"08159000"	9/13/2002 0:00:00	"1200"	2.00
"08159000"	9/14/2002 0:00:00	"1200"	1.70
"08159000"	9/15/2002 0:00:00	"1200"	1.50
"08159000"	9/16/2002 0:00:00	"1200"	1.50
"08159000"	9/17/2002 0:00:00	"1200"	1.60
"08159000"	9/18/2002 0:00:00	"1200"	1.60
"08159000"	9/19/2002 0:00:00	"1200"	3.90
"08159000"	9/20/2002 0:00:00	"1200"	12.00
"08159000"	9/21/2002 0:00:00	"1200"	5.50
"08159000"	9/22/2002 0:00:00	"1200"	3.30
"08159000"	9/23/2002 0:00:00	"1200"	2.40
"08159000"	9/24/2002 0:00:00	"1200"	1.90
"08159000"	9/25/2002 0:00:00	"1200"	1.60
"08159000"	9/26/2002 0:00:00	"1200"	1.40
"08159000"	9/27/2002 0:00:00	"1200"	1.00
"08159000"	9/28/2002 0:00:00	"1200"	0.85
"08159000"	9/29/2002 0:00:00	"1200"	0.70
"08159000"	9/30/2002 0:00:00	"1200"	0.48
"08159000"	10/1/2002 0:00:00	"1200"	0.35
"08159000"	10/2/2002 0:00:00	"1200"	0.30
"08159000"	10/3/2002 0:00:00	"1200"	0.12
"08159000"	10/4/2002 0:00:00	"1200"	1.0e-03
"08159000"	10/5/2002 0:00:00	"1200"	1.0e-03
"08159000"	10/6/2002 0:00:00	"1200"	1.0e-03
"08159000"	10/7/2002 0:00:00	"1200"	0.02
"08159000"	10/8/2002 0:00:00	"1200"	20.00
"08159000"	10/9/2002 0:00:00	"1200"	67.00
"08159000"	10/10/2002 0:00:00	"1200"	15.00
"08159000"	10/11/2002 0:00:00	"1200"	6.10
"08159000"	10/12/2002 0:00:00	"1200"	3.20
"08159000"	10/13/2002 0:00:00	"1200"	2.30
"08159000"	10/14/2002 0:00:00	"1200"	2.00
"08159000"	10/15/2002 0:00:00	"1200"	2.00
"08159000"	10/16/2002 0:00:00	"1200"	1.90
"08159000"	10/17/2002 0:00:00	"1200"	1.60
"08159000"	10/18/2002 0:00:00	"1200"	1.40
"08159000"	10/19/2002 0:00:00	"1200"	115.00
"08159000"	10/20/2002 0:00:00	"1200"	75.00
"08159000"	10/21/2002 0:00:00	"1200"	52.00
"08159000"	10/22/2002 0:00:00	"1200"	137.00
"08159000"	10/23/2002 0:00:00	"1200"	72.00
"08159000"	10/24/2002 0:00:00	"1200"	229.00
"08159000"	10/25/2002 0:00:00	"1200"	390.00
"08159000"	10/26/2002 0:00:00	"1200"	270.00
"08159000"	10/27/2002 0:00:00	"1200"	220.00
"08159000"	10/28/2002 0:00:00	"1200"	175.00
"08159000"	10/29/2002 0:00:00	"1200"	143.00
"08159000"	10/30/2002 0:00:00	"1200"	111.00
"08159000"	10/31/2002 0:00:00	"1200"	90.00
"08159000"	11/1/2002 0:00:00	"1200"	72.00
"08159000"	11/2/2002 0:00:00	"1200"	75.00
"08159000"	11/3/2002 0:00:00	"1200"	108.00
"08159000"	11/4/2002 0:00:00	"1200"	1910.00
"08159000"	11/5/2002 0:00:00	"1200"	1480.00
"08159000"	11/6/2002 0:00:00	"1200"	375.00
"08159000"	11/7/2002 0:00:00	"1200"	275.00
"08159000"	11/8/2002 0:00:00	"1200"	240.00
"08159000"	11/9/2002 0:00:00	"1200"	215.00
"08159000"	11/10/2002 0:00:00	"1200"	189.00
"08159000"	11/11/2002 0:00:00	"1200"	160.00
"08159000"	11/12/2002 0:00:00	"1200"	134.00
"08159000"	11/13/2002 0:00:00	"1200"	117.00
"08159000"	11/14/2002 0:00:00	"1200"	86.00
"08159000"	11/15/2002 0:00:00	"1200"	75.00
"08159000"	11/16/2002 0:00:00	"1200"	62.00
"08159000"	11/17/2002 0:00:00	"1200"	54.00
"08159000"	11/18/2002 0:00:00	"1200"	49.00
"08159000"	11/19/2002 0:00:00	"1200"	48.00
"08159000"	11/20/2002 0:00:00	"1200"	45.00
"08159000"	11/21/2002 0:00:00	"1200"	38.00
"08159000"	11/22/2002 0:00:00	"1200"	36.00
"08159000"	11/23/2002 0:00:00	"1200"	32.00
"08159000"	11/24/2002 0:00:00	"1200"	29.00
"08159000"	11/25/2002 0:00:00	"1200"	27.00
"08159000"	11/26/2002 0:00:00	"1200"	44.00
"08159000"	11/27/2002 0:00:00	"1200"	44.00
"08159000"	11/28/2002 0:00:00	"1200"	71.00
"08159000"	11/29/2002 0:00:00	"1200"	49.00
"08159000"	11/30/2002 0:00:00	"1200"	41.00
"08159000"	12/1/2002 0:00:00	"1200"	39.00
"08159000"	12/2/2002 0:00:00	"1200"	35.00
"08159000"	12/3/2002 0:00:00	"1200"	36.00
"08159000"	12/4/2002 0:00:00	"1200"	54.00
"08159000"	12/5/2002 0:00:00	"1200"	52.00
"08159000"	12/6/2002 0:00:00	"1200"	45.00
"08159000"	12/7/2002 0:00:00	"1200"	39.00
"08159000"	12/8/2002 0:00:00	"1200"	41.00
"08159000"	12/9/2002 0:00:00	"1200"	1050.00
"08159000"	12/10/2002 0:00:00	"1200"	577.00
"08159000"	12/11/2002 0:00:00	"1200"	311.00
"08159000"	12/12/2002 0:00:00	"1200"	353.00
"08159000"	12/13/2002 0:00:00	"1200"	335.00
"08159000"	12/14/2002 0:00:00	"1200"	255.00
"08159000"	12/15/2002 0:00:00	"1200"	231.00
"08159000"	12/16/2002 0:00:00	"1200"	214.00
"08159000"	12/17/2002 0:00:00	"1200"	199.00
"08159000"	12/18/2002 0:00:00	"1200"	186.00
"08159000"	12/19/2002 0:00:00	"1200"	168.00
"08159000"	12/20/2002 0:00:00	"1200"	150.00
"08159000"	12/21/2002 0:00:00	"1200"	122.00
"08159000"	12/22/2002 0:00:00	"1200"	116.00
"08159000"	12/23/2002 0:00:00	"1200"	1610.00
"08159000"	12/24/2002 0:00:00	"1200"	423.00
"08159000"	12/25/2002 0:00:00	"1200"	253.00
"08159000"	12/26/2002 0:00:00	"1200"	210.00
"08159000"	12/27/2002 0:00:00	"1200"	185.00
"08159000"	12/28/2002 0:00:00	"1200"	167.00
"08159000"	12/29/2002 0:00:00	"1200"	150.00
"08159000"	12/30/2002 0:00:00	"1200"	153.00
"08159000"	12/31/2002 0:00:00	"1200"	326.00
"08159000"	1/1/2003 0:00:00	"1200"	227.00
"08159000"	1/2/2003 0:00:00	"1200"	162.00
"08159000"	1/3/2003 0:00:00	"1200"	141.00
"08159000"	1/4/2003 0:00:00	"1200"	135.00
"08159000"	1/5/2003 0:00:00	"1200"	127.00
"08159000"	1/6/2003 0:00:00	"1200"	118.00
"08159000"	1/7/2003 0:00:00	"1200"	106.00
"08159000"	1/8/2003 0:00:00	"1200"	98.00
"08159000"	1/9/2003 0:00:00	"1200"	94.00
"08159000"	1/10/2003 0:00:00	"1200"	87.00
"08159000"	1/11/2003 0:00:00	"1200"	88.00
"08159000"	1/12/2003 0:00:00	"1200"	367.00
"08159000"	1/13/2003 0:00:00	"1200"	308.00
"08159000"	1/14/2003 0:00:00	"1200"	194.00
"08159000"	1/15/2003 0:00:00	"1200"	158.00
"08159000"	1/16/2003 0:00:00	"1200"	143.00
"08159000"	1/17/2003 0:00:00	"1200"	127.00
"08159000"	1/18/2003 0:00:00	"1200"	116.00
"08159000"	1/19/2003 0:00:00	"1200"	112.00
"08159000"	1/20/2003 0:00:00	"1200"	107.00
"08159000"	1/21/2003 0:00:00	"1200"	100.00
"08159000"	1/22/2003 0:00:00	"1200"	90.00
"08159000"	1/23/2003 0:00:00	"1200"	76.00
"08159000"	1/24/2003 0:00:00	"1200"	69.00
"08159000"	1/25/2003 0:00:00	"1200"	67.00
"08159000"	1/26/2003 0:00:00	"1200"	71.00
"08159000"	1/27/2003 0:00:00	"1200"	70.00
"08159000"	1/28/2003 0:00:00	"1200"	64.00
"08159000"	1/29/2003 0:00:00	"1200"	60.00
"08159000"	1/30/2003 0:00:00	"1200"	54.00
"08159000"	1/31/2003 0:00:00	"1200"	48.00
"08159000"	2/1/2003 0:00:00	"1200"	45.00
"08159000"	2/2/2003 0:00:00	"1200"	44.00
"08159000"	2/3/2003 0:00:00	"1200"	43.00
"08159000"	2/4/2003 0:00:00	"1200"	41.00
"08159000"	2/5/2003 0:00:00	"1200"	38.00
"08159000"	2/6/2003 0:00:00	"1200"	42.00
"08159000"	2/7/2003 0:00:00	"1200"	46.00
"08159000"	2/8/2003 0:00:00	"1200"	43.00
"08159000"	2/9/2003 0:00:00	"1200"	40.00
"08159000"	2/10/2003 0:00:00	"1200"	39.00
"08159000"	2/11/2003 0:00:00	"1200"	37.00
"08159000"	2/12/2003 0:00:00	"1200"	34.00
"08159000"	2/13/2003 0:00:00	"1200"	32.00
"08159000"	2/14/2003 0:00:00	"1200"	32.00
"08159000"	2/15/2003 0:00:00	"1200"	32.00
"08159000"	2/16/2003 0:00:00	"1200"	28.00
"08159000"	2/17/2003 0:00:00	"1200"	26.00
"08159000"	2/18/2003 0:00:00	"1200"	25.00
"08159000"	2/19/2003 0:00:00	"1200"	25.00
"08159000"	2/20/2003 0:00:00	"1200"	3270.00
"08159000"	2/21/2003 0:00:00	"1200"	1570.00
"08159000"	2/22/2003 0:00:00	"1200"	657.00
"08159000"	2/23/2003 0:00:00	"1200"	429.00
"08159000"	2/24/2003 0:00:00	"1200"	337.00
"08159000"	2/25/2003 0:00:00	"1200"	332.00
"08159000"	2/26/2003 0:00:00	"1200"	306.00
"08159000"	2/27/2003 0:00:00	"1200"	305.00
"08159000"	2/28/2003 0:00:00	"1200"	281.00
"08159000"	3/1/2003 0:00:00	"1200"	268.00
"08159000"	3/2/2003 0:00:00	"1200"	263.00
"08159000"	3/3/2003 0:00:00	"1200"	300.00
"08159000"	3/4/2003 0:00:00	"1200"	306.00
"08159000"	3/5/2003 0:00:00	"1200"	269.00
"08159000"	3/6/2003 0:00:00	"1200"	240.00
"08159000"	3/7/2003 0:00:00	"1200"	220.00
"08159000"	3/8/2003 0:00:00	"1200"	200.00
"08159000"	3/9/2003 0:00:00	"1200"	187.00
"08159000"	3/10/2003 0:00:00	"1200"	173.00
"08159000"	3/11/2003 0:00:00	"1200"	162.00
"08159000"	3/12/2003 0:00:00	"1200"	154.00
"08159000"	3/13/2003 0:00:00	"1200"	144.00
"08159000"	3/14/2003 0:00:00	"1200"	132.00
"08159000"	3/15/2003 0:00:00	"1200"	119.00
"08159000"	3/16/2003 0:00:00	"1200"	112.00
"08159000"	3/17/2003 0:00:00	"1200"	103.00
"08159000"	3/18/2003 0:00:00	"1200"	97.00
"08159000"	3/19/2003 0:00:00	"1200"	94.00
"08159000"	3/20/2003 0:00:00	"1200"	84.00
"08159000"	3/21/2003 0:00:00	"1200"	76.00
"08159000"	3/22/2003 0:00:00	"1200"	76.00
"08159000"	3/23/2003 0:00:00	"1200"	74.00
"08159000"	3/24/2003 0:00:00	"1200"	70.00
"08159000"	3/25/2003 0:00:00	"1200"	69.00
"08159000"	3/26/2003 0:00:00	"1200"	88.00
"08159000"	3/27/2003 0:00:00	"1200"	61.00
"08159000"	3/28/2003 0:00:00	"1200"	55.00
"08159000"	3/29/2003 0:00:00	"1200"	49.00
"08159000"	3/30/2003 0:00:00	"1200"	44.00
"08159000"	3/31/2003 0:00:00	"1200"	41.00
"08159000"	4/1/2003 0:00:00	"1200"	39.00
"08159000"	4/2/2003 0:00:00	"1200"	37.00
"08159000"	4/3/2003 0:00:00	"1200"	33.00
"08159000"	4/4/2003 0:00:00	"1200"	29.00
"08159000"	4/5/2003 0:00:00	"1200"	25.00
"08159000"	4/6/2003 0:00:00	"1200"	23.00
"08159000"	4/7/2003 0:00:00	"1200"	22.00
"08159000"	4/8/2003 0:00:00	"1200"	21.00
"08159000"	4/9/2003 0:00:00	"1200"	19.00
"08159000"	4/10/2003 0:00:00	"1200"	18.00
"08159000"	4/11/2003 0:00:00	"1200"	18.00
"08159000"	4/12/2003 0:00:00	"1200"	17.00
"08159000"	4/13/2003 0:00:00	"1200"	16.00
"08159000"	4/14/2003 0:00:00	"1200"	16.00
"08159000"	4/15/2003 0:00:00	"1200"	15.00
"08159000"	4/16/2003 0:00:00	"1200"	16.00
"08159000"	4/17/2003 0:00:00	"1200"	15.00
"08159000"	4/18/2003 0:00:00	"1200"	15.00
"08159000"	4/19/2003 0:00:00	"1200"	14.00
"08159000"	4/20/2003 0:00:00	"1200"	15.00
"08159000"	4/21/2003 0:00:00	"1200"	14.00
"08159000"	4/22/2003 0:00:00	"1200"	15.00
"08159000"	4/23/2003 0:00:00	"1200"	15.00
"08159000"	4/24/2003 0:00:00	"1200"	15.00
"08159000"	4/25/2003 0:00:00	"1200"	13.00
"08159000"	4/26/2003 0:00:00	"1200"	12.00
"08159000"	4/27/2003 0:00:00	"1200"	11.00
"08159000"	4/28/2003 0:00:00	"1200"	11.00
"08159000"	4/29/2003 0:00:00	"1200"	11.00
"08159000"	4/30/2003 0:00:00	"1200"	11.00
"08159000"	5/1/2003 0:00:00	"1200"	11.00
"08159000"	5/2/2003 0:00:00	"1200"	11.00
"08159000"	5/3/2003 0:00:00	"1200"	10.00
"08159000"	5/4/2003 0:00:00	"1200"	10.00
"08159000"	5/5/2003 0:00:00	"1200"	10.00
"08159000"	5/6/2003 0:00:00	"1200"	10.00
"08159000"	5/7/2003 0:00:00	"1200"	11.00
"08159000"	5/8/2003 0:00:00	"1200"	9.90
"08159000"	5/9/2003 0:00:00	"1200"	8.70
"08159000"	5/10/2003 0:00:00	"1200"	8.20
"08159000"	5/11/2003 0:00:00	"1200"	8.20
"08159000"	5/12/2003 0:00:00	"1200"	8.10
"08159000"	5/13/2003 0:00:00	"1200"	9.80
"08159000"	5/14/2003 0:00:00	"1200"	8.10
"08159000"	5/15/2003 0:00:00	"1200"	7.00
"08159000"	5/16/2003 0:00:00	"1200"	6.40
"08159000"	5/17/2003 0:00:00	"1200"	5.70
"08159000"	5/18/2003 0:00:00	"1200"	5.30
"08159000"	5/19/2003 0:00:00	"1200"	5.10
"08159000"	5/20/2003 0:00:00	"1200"	4.90
"08159000"	5/21/2003 0:00:00	"1200"	4.70
"08159000"	5/22/2003 0:00:00	"1200"	4.60
"08159000"	5/23/2003 0:00:00	"1200"	4.50
"08159000"	5/24/2003 0:00:00	"1200"	4.30
"08159000"	5/25/2003 0:00:00	"1200"	3.90
"08159000"	5/26/2003 0:00:00	"1200"	4.10
"08159000"	5/27/2003 0:00:00	"1200"	4.60
"08159000"	5/28/2003 0:00:00	"1200"	3.90
"08159000"	5/29/2003 0:00:00	"1200"	3.30
"08159000"	5/30/2003 0:00:00	"1200"	2.90
"08159000"	5/31/2003 0:00:00	"1200"	2.60
"08159000"	6/1/2003 0:00:00	"1200"	2.60
"08159000"	6/2/2003 0:00:00	"1200"	2.40
"08159000"	6/3/2003 0:00:00	"1200"	2.00
"08159000"	6/4/2003 0:00:00	"1200"	17.00
"08159000"	6/5/2003 0:00:00	"1200"	29.00
"08159000"	6/6/2003 0:00:00	"1200"	19.00
"08159000"	6/7/2003 0:00:00	"1200"	13.00
"08159000"	6/8/2003 0:00:00	"1200"	7.70
"08159000"	6/9/2003 0:00:00	"1200"	5.90
"08159000"	6/10/2003 0:00:00	"1200"	5.10
"08159000"	6/11/2003 0:00:00	"1200"	4.80
"08159000"	6/12/2003 0:00:00	"1200"	4.30
"08159000"	6/13/2003 0:00:00	"1200"	7.10
"08159000"	6/14/2003 0:00:00	"1200"	26.00
"08159000"	6/15/2003 0:00:00	"1200"	17.00
"08159000"	6/16/2003 0:00:00	"1200"	11.00
"08159000"	6/17/2003 0:00:00	"1200"	8.40
"08159000"	6/18/2003 0:00:00	"1200"	6.70
"08159000"	6/19/2003 0:00:00	"1200"	5.30
"08159000"	6/20/2003 0:00:00	"1200"	4.50
"08159000"	6/21/2003 0:00:00	"1200"	3.90
"08159000"	6/22/2003 0:00:00	"1200"	3.30
"08159000"	6/23/2003 0:00:00	"1200"	2.90
"08159000"	6/24/2003 0:00:00	"1200"	2.80
"08159000"	6/25/2003 0:00:00	"1200"	2.60
"08159000"	6/26/2003 0:00:00	"1200"	2.30
"08159000"	6/27/2003 0:00:00	"1200"	1.90
"08159000"	6/28/2003 0:00:00	"1200"	1.80
"08159000"	6/29/2003 0:00:00	"1200"	1.50
"08159000"	6/30/2003 0:00:00	"1200"	1.40
"08159000"	7/1/2003 0:00:00	"1200"	1.00
"08159000"	7/2/2003 0:00:00	"1200"	0.80
"08159000"	7/3/2003 0:00:00	"1200"	0.58
"08159000"	7/4/2003 0:00:00	"1200"	1.10
"08159000"	7/5/2003 0:00:00	"1200"	2.80
"08159000"	7/6/2003 0:00:00	"1200"	4.90
"08159000"	7/7/2003 0:00:00	"1200"	4.00
"08159000"	7/8/2003 0:00:00	"1200"	20.00
"08159000"	7/9/2003 0:00:00	"1200"	15.00
"08159000"	7/10/2003 0:00:00	"1200"	4.30
"08159000"	7/11/2003 0:00:00	"1200"	2.70
"08159000"	7/12/2003 0:00:00	"1200"	2.30
"08159000"	7/13/2003 0:00:00	"1200"	1.80
"08159000"	7/14/2003 0:00:00	"1200"	0.97
"08159000"	7/15/2003 0:00:00	"1200"	0.48
"08159000"	7/16/2003 0:00:00	"1200"	4.60
"08159000"	7/17/2003 0:00:00	"1200"	5.10
"08159000"	7/18/2003 0:00:00	"1200"	1.70
"08159000"	7/19/2003 0:00:00	"1200"	1.10
"08159000"	7/20/2003 0:00:00	"1200"	0.61
"08159000"	7/21/2003 0:00:00	"1200"	0.35
"08159000"	7/22/2003 0:00:00	"1200"	0.25
"08159000"	7/23/2003 0:00:00	"1200"	0.20
"08159000"	7/24/2003 0:00:00	"1200"	0.22
"08159000"	7/25/2003 0:00:00	"1200"	1.60
"08159000"	7/26/2003 0:00:00	"1200"	0.57
"08159000"	7/27/2003 0:00:00	"1200"	0.29
"08159000"	7/28/2003 0:00:00	"1200"	0.21
"08159000"	7/29/2003 0:00:00	"1200"	0.05
"08159000"	7/30/2003 0:00:00	"1200"	1.0e-03
"08159000"	7/31/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/1/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/2/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/3/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/4/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/5/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/6/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/7/2003 0:00:00	"1200"	0.06
"08159000"	8/8/2003 0:00:00	"1200"	0.05
"08159000"	8/9/2003 0:00:00	"1200"	0.02
"08159000"	8/10/2003 0:00:00	"1200"	0.01
"08159000"	8/11/2003 0:00:00	"1200"	0.01
"08159000"	8/12/2003 0:00:00	"1200"	1.90
"08159000"	8/13/2003 0:00:00	"1200"	0.76
"08159000"	8/14/2003 0:00:00	"1200"	2.80
"08159000"	8/15/2003 0:00:00	"1200"	0.89
"08159000"	8/16/2003 0:00:00	"1200"	0.19
"08159000"	8/17/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/18/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/19/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/20/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/21/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/22/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/23/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/24/2003 0:00:00	"1200"	0.02
"08159000"	8/25/2003 0:00:00	"1200"	0.01
"08159000"	8/26/2003 0:00:00	"1200"	0.01
"08159000"	8/27/2003 0:00:00	"1200"	0.01
"08159000"	8/28/2003 0:00:00	"1200"	1.0e-03
"08159000"	8/29/2003 0:00:00	"1200"	0.01
"08159000"	8/30/2003 0:00:00	"1200"	0.05
"08159000"	8/31/2003 0:00:00	"1200"	1.0e-03
"08159000"	9/1/2003 0:00:00	"1200"	0.02
"08159000"	9/2/2003 0:00:00	"1200"	0.06
"08159000"	9/3/2003 0:00:00	"1200"	0.09
"08159000"	9/4/2003 0:00:00	"1200"	0.17
"08159000"	9/5/2003 0:00:00	"1200"	0.15
"08159000"	9/6/2003 0:00:00	"1200"	0.23
"08159000"	9/7/2003 0:00:00	"1200"	0.27
"08159000"	9/8/2003 0:00:00	"1200"	0.20
"08159000"	9/9/2003 0:00:00	"1200"	0.27
"08159000"	9/10/2003 0:00:00	"1200"	0.18
"08159000"	9/11/2003 0:00:00	"1200"	0.29
"08159000"	9/12/2003 0:00:00	"1200"	26.00
"08159000"	9/13/2003 0:00:00	"1200"	11.00
"08159000"	9/14/2003 0:00:00	"1200"	9.00
"08159000"	9/15/2003 0:00:00	"1200"	10.00
"08159000"	9/16/2003 0:00:00	"1200"	4.90
"08159000"	9/17/2003 0:00:00	"1200"	2.70
"08159000"	9/18/2003 0:00:00	"1200"	1.70
"08159000"	9/19/2003 0:00:00	"1200"	1.40
"08159000"	9/20/2003 0:00:00	"1200"	1.10
"08159000"	9/21/2003 0:00:00	"1200"	3.60
"08159000"	9/22/2003 0:00:00	"1200"	4.90
"08159000"	9/23/2003 0:00:00	"1200"	2.60
"08159000"	9/24/2003 0:00:00	"1200"	1.60
"08159000"	9/25/2003 0:00:00	"1200"	0.43
"08159000"	9/26/2003 0:00:00	"1200"	0.88
"08159000"	9/27/2003 0:00:00	"1200"	3.70
"08159000"	9/28/2003 0:00:00	"1200"	2.10
"08159000"	9/29/2003 0:00:00	"1200"	0.65
"08159000"	9/30/2003 0:00:00	"1200"	0.40
"08159000"	10/1/2003 0:00:00	"1200"	0.27
"08159000"	10/2/2003 0:00:00	"1200"	0.17
"08159000"	10/3/2003 0:00:00	"1200"	0.12
"08159000"	10/4/2003 0:00:00	"1200"	0.07
"08159000"	10/5/2003 0:00:00	"1200"	0.08
"08159000"	10/6/2003 0:00:00	"1200"	0.07
"08159000"	10/7/2003 0:00:00	"1200"	0.09
"08159000"	10/8/2003 0:00:00	"1200"	0.08
"08159000"	10/9/2003 0:00:00	"1200"	0.21
"08159000"	10/10/2003 0:00:00	"1200"	4.00
"08159000"	10/11/2003 0:00:00	"1200"	1.80
"08159000"	10/12/2003 0:00:00	"1200"	4.70
"08159000"	10/13/2003 0:00:00	"1200"	2.60
"08159000"	10/14/2003 0:00:00	"1200"	0.33
"08159000"	10/15/2003 0:00:00	"1200"	0.20
"08159000"	10/16/2003 0:00:00	"1200"	0.20
"08159000"	10/17/2003 0:00:00	"1200"	0.20
"08159000"	10/18/2003 0:00:00	"1200"	0.48
"08159000"	10/19/2003 0:00:00	"1200"	0.78
"08159000"	10/20/2003 0:00:00	"1200"	0.20
"08159000"	10/21/2003 0:00:00	"1200"	0.16
"08159000"	10/22/2003 0:00:00	"1200"	1.0e-03
"08159000"	10/23/2003 0:00:00	"1200"	1.0e-03
"08159000"	10/24/2003 0:00:00	"1200"	1.0e-03
"08159000"	10/25/2003 0:00:00	"1200"	0.01
"08159000"	10/26/2003 0:00:00	"1200"	0.10
"08159000"	10/27/2003 0:00:00	"1200"	0.11
"08159000"	10/28/2003 0:00:00	"1200"	0.08
"08159000"	10/29/2003 0:00:00	"1200"	0.09
"08159000"	10/30/2003 0:00:00	"1200"	0.15
"08159000"	10/31/2003 0:00:00	"1200"	0.13
"08159000"	11/1/2003 0:00:00	"1200"	0.13
"08159000"	11/2/2003 0:00:00	"1200"	0.14
"08159000"	11/3/2003 0:00:00	"1200"	0.11
"08159000"	11/4/2003 0:00:00	"1200"	0.02
"08159000"	11/5/2003 0:00:00	"1200"	0.02
"08159000"	11/6/2003 0:00:00	"1200"	0.01
"08159000"	11/7/2003 0:00:00	"1200"	0.01
"08159000"	11/8/2003 0:00:00	"1200"	0.06
"08159000"	11/9/2003 0:00:00	"1200"	0.16
"08159000"	11/10/2003 0:00:00	"1200"	0.16
"08159000"	11/11/2003 0:00:00	"1200"	0.13
"08159000"	11/12/2003 0:00:00	"1200"	0.09
"08159000"	11/13/2003 0:00:00	"1200"	0.05
"08159000"	11/14/2003 0:00:00	"1200"	1.0e-03
"08159000"	11/15/2003 0:00:00	"1200"	1.0e-03
"08159000"	11/16/2003 0:00:00	"1200"	0.02
"08159000"	11/17/2003 0:00:00	"1200"	8.70
"08159000"	11/18/2003 0:00:00	"1200"	18.00
"08159000"	11/19/2003 0:00:00	"1200"	2.40
"08159000"	11/20/2003 0:00:00	"1200"	0.81
"08159000"	11/21/2003 0:00:00	"1200"	0.17
"08159000"	11/22/2003 0:00:00	"1200"	0.22
"08159000"	11/23/2003 0:00:00	"1200"	0.22
"08159000"	11/24/2003 0:00:00	"1200"	0.01
"08159000"	11/25/2003 0:00:00	"1200"	1.0e-03
"08159000"	11/26/2003 0:00:00	"1200"	1.0e-03
"08159000"	11/27/2003 0:00:00	"1200"	0.15
"08159000"	11/28/2003 0:00:00	"1200"	0.18
"08159000"	11/29/2003 0:00:00	"1200"	0.08
"08159000"	11/30/2003 0:00:00	"1200"	0.04
"08159000"	12/1/2003 0:00:00	"1200"	0.10
"08159000"	12/2/2003 0:00:00	"1200"	0.29
"08159000"	12/3/2003 0:00:00	"1200"	0.31
"08159000"	12/4/2003 0:00:00	"1200"	0.23
"08159000"	12/5/2003 0:00:00	"1200"	0.18
"08159000"	12/6/2003 0:00:00	"1200"	0.10
"08159000"	12/7/2003 0:00:00	"1200"	0.06
"08159000"	12/8/2003 0:00:00	"1200"	1.0e-03
"08159000"	12/9/2003 0:00:00	"1200"	0.07
"08159000"	12/10/2003 0:00:00	"1200"	1.0e-03
"08159000"	12/11/2003 0:00:00	"1200"	1.0e-03
"08159000"	12/12/2003 0:00:00	"1200"	0.62
"08159000"	12/13/2003 0:00:00	"1200"	0.42
"08159000"	12/14/2003 0:00:00	"1200"	0.32
"08159000"	12/15/2003 0:00:00	"1200"	0.23
"08159000"	12/16/2003 0:00:00	"1200"	0.13
"08159000"	12/17/2003 0:00:00	"1200"	0.16
"08159000"	12/18/2003 0:00:00	"1200"	0.17
"08159000"	12/19/2003 0:00:00	"1200"	0.20
"08159000"	12/20/2003 0:00:00	"1200"	0.15
"08159000"	12/21/2003 0:00:00	"1200"	0.19
"08159000"	12/22/2003 0:00:00	"1200"	0.32
"08159000"	12/23/2003 0:00:00	"1200"	0.29
"08159000"	12/24/2003 0:00:00	"1200"	0.29
"08159000"	12/25/2003 0:00:00	"1200"	0.38
"08159000"	12/26/2003 0:00:00	"1200"	0.42
"08159000"	12/27/2003 0:00:00	"1200"	0.38
"08159000"	12/28/2003 0:00:00	"1200"	0.55
"08159000"	12/29/2003 0:00:00	"1200"	0.85
"08159000"	12/30/2003 0:00:00	"1200"	0.47
"08159000"	12/31/2003 0:00:00	"1200"	0.41
"08159000"	1/1/2004 0:00:00	"1200"	0.47
"08159000"	1/2/2004 0:00:00	"1200"	0.61
"08159000"	1/3/2004 0:00:00	"1200"	0.64
"08159000"	1/4/2004 0:00:00	"1200"	0.50
"08159000"	1/5/2004 0:00:00	"1200"	0.38
"08159000"	1/6/2004 0:00:00	"1200"	0.20
"08159000"	1/7/2004 0:00:00	"1200"	0.18
"08159000"	1/8/2004 0:00:00	"1200"	0.24
"08159000"	1/9/2004 0:00:00	"1200"	0.59
"08159000"	1/10/2004 0:00:00	"1200"	0.72
"08159000"	1/11/2004 0:00:00	"1200"	0.82
"08159000"	1/12/2004 0:00:00	"1200"	1.10
"08159000"	1/13/2004 0:00:00	"1200"	1.20
"08159000"	1/14/2004 0:00:00	"1200"	1.50
"08159000"	1/15/2004 0:00:00	"1200"	10.00
"08159000"	1/16/2004 0:00:00	"1200"	66.00
"08159000"	1/17/2004 0:00:00	"1200"	142.00
"08159000"	1/18/2004 0:00:00	"1200"	20.00
"08159000"	1/19/2004 0:00:00	"1200"	10.00
"08159000"	1/20/2004 0:00:00	"1200"	6.90
"08159000"	1/21/2004 0:00:00	"1200"	5.50
"08159000"	1/22/2004 0:00:00	"1200"	4.80
"08159000"	1/23/2004 0:00:00	"1200"	4.20
"08159000"	1/24/2004 0:00:00	"1200"	14.00
"08159000"	1/25/2004 0:00:00	"1200"	18.00
"08159000"	1/26/2004 0:00:00	"1200"	9.20
"08159000"	1/27/2004 0:00:00	"1200"	6.00
"08159000"	1/28/2004 0:00:00	"1200"	4.80
"08159000"	1/29/2004 0:00:00	"1200"	4.40
"08159000"	1/30/2004 0:00:00	"1200"	4.30
"08159000"	1/31/2004 0:00:00	"1200"	4.00
"08159000"	2/1/2004 0:00:00	"1200"	4.00
"08159000"	2/2/2004 0:00:00	"1200"	3.80
"08159000"	2/3/2004 0:00:00	"1200"	3.30
"08159000"	2/4/2004 0:00:00	"1200"	6.60
"08159000"	2/5/2004 0:00:00	"1200"	28.00
"08159000"	2/6/2004 0:00:00	"1200"	13.00
"08159000"	2/7/2004 0:00:00	"1200"	7.40
"08159000"	2/8/2004 0:00:00	"1200"	5.90
"08159000"	2/9/2004 0:00:00	"1200"	5.50
"08159000"	2/10/2004 0:00:00	"1200"	57.00
"08159000"	2/11/2004 0:00:00	"1200"	183.00
"08159000"	2/12/2004 0:00:00	"1200"	69.00
"08159000"	2/13/2004 0:00:00	"1200"	27.00
"08159000"	2/14/2004 0:00:00	"1200"	21.00
"08159000"	2/15/2004 0:00:00	"1200"	15.00
"08159000"	2/16/2004 0:00:00	"1200"	11.00
"08159000"	2/17/2004 0:00:00	"1200"	9.30
"08159000"	2/18/2004 0:00:00	"1200"	8.50
"08159000"	2/19/2004 0:00:00	"1200"	8.00
"08159000"	2/20/2004 0:00:00	"1200"	7.40
"08159000"	2/21/2004 0:00:00	"1200"	6.80
"08159000"	2/22/2004 0:00:00	"1200"	6.60
"08159000"	2/23/2004 0:00:00	"1200"	6.60
"08159000"	2/24/2004 0:00:00	"1200"	274.00
"08159000"	2/25/2004 0:00:00	"1200"	79.00
"08159000"	2/26/2004 0:00:00	"1200"	35.00
"08159000"	2/27/2004 0:00:00	"1200"	22.00
"08159000"	2/28/2004 0:00:00	"1200"	17.00
"08159000"	2/29/2004 0:00:00	"1200"	16.00
"08159000"	3/1/2004 0:00:00	"1200"	17.00
"08159000"	3/2/2004 0:00:00	"1200"	13.00
"08159000"	3/3/2004 0:00:00	"1200"	15.00
"08159000"	3/4/2004 0:00:00	"1200"	21.00
"08159000"	3/5/2004 0:00:00	"1200"	36.00
"08159000"	3/6/2004 0:00:00	"1200"	16.00
"08159000"	3/7/2004 0:00:00	"1200"	12.00
"08159000"	3/8/2004 0:00:00	"1200"	9.50
"08159000"	3/9/2004 0:00:00	"1200"	8.60
"08159000"	3/10/2004 0:00:00	"1200"	8.30
"08159000"	3/11/2004 0:00:00	"1200"	8.20
"08159000"	3/12/2004 0:00:00	"1200"	8.20
"08159000"	3/13/2004 0:00:00	"1200"	24.00
"08159000"	3/14/2004 0:00:00	"1200"	28.00
"08159000"	3/15/2004 0:00:00	"1200"	15.00
"08159000"	3/16/2004 0:00:00	"1200"	12.00
"08159000"	3/17/2004 0:00:00	"1200"	11.00
"08159000"	3/18/2004 0:00:00	"1200"	10.00
"08159000"	3/19/2004 0:00:00	"1200"	9.90
"08159000"	3/20/2004 0:00:00	"1200"	9.30
"08159000"	3/21/2004 0:00:00	"1200"	9.10
"08159000"	3/22/2004 0:00:00	"1200"	9.30
"08159000"	3/23/2004 0:00:00	"1200"	7.90
"08159000"	3/24/2004 0:00:00	"1200"	8.10
"08159000"	3/25/2004 0:00:00	"1200"	8.20
"08159000"	3/26/2004 0:00:00	"1200"	7.80
"08159000"	3/27/2004 0:00:00	"1200"	7.90
"08159000"	3/28/2004 0:00:00	"1200"	7.60
"08159000"	3/29/2004 0:00:00	"1200"	7.30
"08159000"	3/30/2004 0:00:00	"1200"	7.00
"08159000"	3/31/2004 0:00:00	"1200"	6.40
"08159000"	4/1/2004 0:00:00	"1200"	6.10
"08159000"	4/2/2004 0:00:00	"1200"	6.30
"08159000"	4/3/2004 0:00:00	"1200"	9.80
"08159000"	4/4/2004 0:00:00	"1200"	8.30
"08159000"	4/5/2004 0:00:00	"1200"	9.50
"08159000"	4/6/2004 0:00:00	"1200"	91.00
"08159000"	4/7/2004 0:00:00	"1200"	32.00
"08159000"	4/8/2004 0:00:00	"1200"	15.00
"08159000"	4/9/2004 0:00:00	"1200"	9.80
"08159000"	4/10/2004 0:00:00	"1200"	8.20
"08159000"	4/11/2004 0:00:00	"1200"	55.00
"08159000"	4/12/2004 0:00:00	"1200"	36.00
"08159000"	4/13/2004 0:00:00	"1200"	18.00
"08159000"	4/14/2004 0:00:00	"1200"	12.00
"08159000"	4/15/2004 0:00:00	"1200"	9.30
"08159000"	4/16/2004 0:00:00	"1200"	8.00
"08159000"	4/17/2004 0:00:00	"1200"	7.20
"08159000"	4/18/2004 0:00:00	"1200"	6.50
"08159000"	4/19/2004 0:00:00	"1200"	6.20
"08159000"	4/20/2004 0:00:00	"1200"	6.00
"08159000"	4/21/2004 0:00:00	"1200"	5.80
"08159000"	4/22/2004 0:00:00	"1200"	5.80
"08159000"	4/23/2004 0:00:00	"1200"	5.50
"08159000"	4/24/2004 0:00:00	"1200"	9.60
"08159000"	4/25/2004 0:00:00	"1200"	10.00
"08159000"	4/26/2004 0:00:00	"1200"	13.00
"08159000"	4/27/2004 0:00:00	"1200"	9.40
"08159000"	4/28/2004 0:00:00	"1200"	6.00
"08159000"	4/29/2004 0:00:00	"1200"	5.50
"08159000"	4/30/2004 0:00:00	"1200"	7.10
"08159000"	5/1/2004 0:00:00	"1200"	15.00
"08159000"	5/2/2004 0:00:00	"1200"	14.00
"08159000"	5/3/2004 0:00:00	"1200"	7.10
"08159000"	5/4/2004 0:00:00	"1200"	5.20
"08159000"	5/5/2004 0:00:00	"1200"	4.10
"08159000"	5/6/2004 0:00:00	"1200"	3.80
"08159000"	5/7/2004 0:00:00	"1200"	3.60
"08159000"	5/8/2004 0:00:00	"1200"	3.50
"08159000"	5/9/2004 0:00:00	"1200"	3.10
"08159000"	5/10/2004 0:00:00	"1200"	3.10
"08159000"	5/11/2004 0:00:00	"1200"	2.80
"08159000"	5/12/2004 0:00:00	"1200"	3.30
"08159000"	5/13/2004 0:00:00	"1200"	3.50
"08159000"	5/14/2004 0:00:00	"1200"	70.00
"08159000"	5/15/2004 0:00:00	"1200"	18.00
"08159000"	5/16/2004 0:00:00	"1200"	9.60
"08159000"	5/17/2004 0:00:00	"1200"	6.50
"08159000"	5/18/2004 0:00:00	"1200"	5.70
"08159000"	5/19/2004 0:00:00	"1200"	4.40
"08159000"	5/20/2004 0:00:00	"1200"	3.40
"08159000"	5/21/2004 0:00:00	"1200"	2.70
"08159000"	5/22/2004 0:00:00	"1200"	2.40
"08159000"	5/23/2004 0:00:00	"1200"	2.10
"08159000"	5/24/2004 0:00:00	"1200"	1.90
"08159000"	5/25/2004 0:00:00	"1200"	1.60
"08159000"	5/26/2004 0:00:00	"1200"	1.30
"08159000"	5/27/2004 0:00:00	"1200"	0.92
"08159000"	5/28/2004 0:00:00	"1200"	1.10
"08159000"	5/29/2004 0:00:00	"1200"	1.80
"08159000"	5/30/2004 0:00:00	"1200"	1.10
"08159000"	5/31/2004 0:00:00	"1200"	0.91
"08159000"	6/1/2004 0:00:00	"1200"	11.00
"08159000"	6/2/2004 0:00:00	"1200"	2.60
"08159000"	6/3/2004 0:00:00	"1200"	7.70
"08159000"	6/4/2004 0:00:00	"1200"	5.30
"08159000"	6/5/2004 0:00:00	"1200"	283.00
"08159000"	6/6/2004 0:00:00	"1200"	32.00
"08159000"	6/7/2004 0:00:00	"1200"	17.00
"08159000"	6/8/2004 0:00:00	"1200"	310.00
"08159000"	6/9/2004 0:00:00	"1200"	2370.00
"08159000"	6/10/2004 0:00:00	"1200"	3090.00
"08159000"	6/11/2004 0:00:00	"1200"	319.00
"08159000"	6/12/2004 0:00:00	"1200"	164.00
"08159000"	6/13/2004 0:00:00	"1200"	83.00
"08159000"	6/14/2004 0:00:00	"1200"	47.00
"08159000"	6/15/2004 0:00:00	"1200"	32.00
"08159000"	6/16/2004 0:00:00	"1200"	25.00
"08159000"	6/17/2004 0:00:00	"1200"	20.00
"08159000"	6/18/2004 0:00:00	"1200"	17.00
"08159000"	6/19/2004 0:00:00	"1200"	14.00
"08159000"	6/20/2004 0:00:00	"1200"	12.00
"08159000"	6/21/2004 0:00:00	"1200"	11.00
"08159000"	6/22/2004 0:00:00	"1200"	11.00
"08159000"	6/23/2004 0:00:00	"1200"	13.00
"08159000"	6/24/2004 0:00:00	"1200"	11.00
"08159000"	6/25/2004 0:00:00	"1200"	33.00
"08159000"	6/26/2004 0:00:00	"1200"	275.00
"08159000"	6/27/2004 0:00:00	"1200"	543.00
"08159000"	6/28/2004 0:00:00	"1200"	357.00
"08159000"	6/29/2004 0:00:00	"1200"	607.00
"08159000"	6/30/2004 0:00:00	"1200"	2490.00
"08159000"	7/1/2004 0:00:00	"1200"	1680.00
"08159000"	7/2/2004 0:00:00	"1200"	783.00
"08159000"	7/3/2004 0:00:00	"1200"	539.00
"08159000"	7/4/2004 0:00:00	"1200"	414.00
"08159000"	7/5/2004 0:00:00	"1200"	316.00
"08159000"	7/6/2004 0:00:00	"1200"	258.00
"08159000"	7/7/2004 0:00:00	"1200"	208.00
"08159000"	7/8/2004 0:00:00	"1200"	164.00
"08159000"	7/9/2004 0:00:00	"1200"	136.00
"08159000"	7/10/2004 0:00:00	"1200"	106.00
"08159000"	7/11/2004 0:00:00	"1200"	77.00
"08159000"	7/12/2004 0:00:00	"1200"	67.00
"08159000"	7/13/2004 0:00:00	"1200"	52.00
"08159000"	7/14/2004 0:00:00	"1200"	45.00
"08159000"	7/15/2004 0:00:00	"1200"	32.00
"08159000"	7/16/2004 0:00:00	"1200"	26.00
"08159000"	7/17/2004 0:00:00	"1200"	19.00
"08159000"	7/18/2004 0:00:00	"1200"	14.00
"08159000"	7/19/2004 0:00:00	"1200"	12.00
"08159000"	7/20/2004 0:00:00	"1200"	10.00
"08159000"	7/21/2004 0:00:00	"1200"	9.10
"08159000"	7/22/2004 0:00:00	"1200"	8.40
"08159000"	7/23/2004 0:00:00	"1200"	7.90
"08159000"	7/24/2004 0:00:00	"1200"	7.90
"08159000"	7/25/2004 0:00:00	"1200"	8.00
"08159000"	7/26/2004 0:00:00	"1200"	39.00
"08159000"	7/27/2004 0:00:00	"1200"	112.00
"08159000"	7/28/2004 0:00:00	"1200"	39.00
"08159000"	7/29/2004 0:00:00	"1200"	20.00
"08159000"	7/30/2004 0:00:00	"1200"	22.00
"08159000"	7/31/2004 0:00:00	"1200"	15.00
"08159000"	8/1/2004 0:00:00	"1200"	9.70
"08159000"	8/2/2004 0:00:00	"1200"	7.30
"08159000"	8/3/2004 0:00:00	"1200"	6.20
"08159000"	8/4/2004 0:00:00	"1200"	5.30
"08159000"	8/5/2004 0:00:00	"1200"	4.50
"08159000"	8/6/2004 0:00:00	"1200"	3.80
"08159000"	8/7/2004 0:00:00	"1200"	3.50
"08159000"	8/8/2004 0:00:00	"1200"	3.10
"08159000"	8/9/2004 0:00:00	"1200"	3.00
"08159000"	8/10/2004 0:00:00	"1200"	3.00
"08159000"	8/11/2004 0:00:00	"1200"	2.60
"08159000"	8/12/2004 0:00:00	"1200"	2.40
"08159000"	8/13/2004 0:00:00	"1200"	2.30
"08159000"	8/14/2004 0:00:00	"1200"	2.00
"08159000"	8/15/2004 0:00:00	"1200"	1.80
"08159000"	8/16/2004 0:00:00	"1200"	1.60
"08159000"	8/17/2004 0:00:00	"1200"	1.80
"08159000"	8/18/2004 0:00:00	"1200"	1.60
"08159000"	8/19/2004 0:00:00	"1200"	1.30
"08159000"	8/20/2004 0:00:00	"1200"	1.10
"08159000"	8/21/2004 0:00:00	"1200"	5.90
"08159000"	8/22/2004 0:00:00	"1200"	3.70
"08159000"	8/23/2004 0:00:00	"1200"	3.80
"08159000"	8/24/2004 0:00:00	"1200"	3.50
"08159000"	8/25/2004 0:00:00	"1200"	2.00
"08159000"	8/26/2004 0:00:00	"1200"	1.30
"08159000"	8/27/2004 0:00:00	"1200"	0.75
"08159000"	8/28/2004 0:00:00	"1200"	0.60
"08159000"	8/29/2004 0:00:00	"1200"	0.46
"08159000"	8/30/2004 0:00:00	"1200"	0.31
"08159000"	8/31/2004 0:00:00	"1200"	0.02
"08159000"	9/1/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/2/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/3/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/4/2004 0:00:00	"1200"	0.02
"08159000"	9/5/2004 0:00:00	"1200"	1.50
"08159000"	9/6/2004 0:00:00	"1200"	0.36
"08159000"	9/7/2004 0:00:00	"1200"	0.03
"08159000"	9/8/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/9/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/10/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/11/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/12/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/13/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/14/2004 0:00:00	"1200"	30.00
"08159000"	9/15/2004 0:00:00	"1200"	22.00
"08159000"	9/16/2004 0:00:00	"1200"	3.70
"08159000"	9/17/2004 0:00:00	"1200"	1.90
"08159000"	9/18/2004 0:00:00	"1200"	1.00
"08159000"	9/19/2004 0:00:00	"1200"	0.49
"08159000"	9/20/2004 0:00:00	"1200"	0.44
"08159000"	9/21/2004 0:00:00	"1200"	0.36
"08159000"	9/22/2004 0:00:00	"1200"	0.22
"08159000"	9/23/2004 0:00:00	"1200"	0.04
"08159000"	9/24/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/25/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/26/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/27/2004 0:00:00	"1200"	0.04
"08159000"	9/28/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/29/2004 0:00:00	"1200"	1.0e-03
"08159000"	9/30/2004 0:00:00	"1200"	1.0e-03
"08162000"	10/1/1992 0:00:00	"1200"	914.00
"08162000"	10/2/1992 0:00:00	"1200"	843.00
"08162000"	10/3/1992 0:00:00	"1200"	666.00
"08162000"	10/4/1992 0:00:00	"1200"	647.00
"08162000"	10/5/1992 0:00:00	"1200"	588.00
"08162000"	10/6/1992 0:00:00	"1200"	638.00
"08162000"	10/7/1992 0:00:00	"1200"	527.00
"08162000"	10/8/1992 0:00:00	"1200"	474.00
"08162000"	10/9/1992 0:00:00	"1200"	372.00
"08162000"	10/10/1992 0:00:00	"1200"	402.00
"08162000"	10/11/1992 0:00:00	"1200"	612.00
"08162000"	10/12/1992 0:00:00	"1200"	754.00
"08162000"	10/13/1992 0:00:00	"1200"	721.00
"08162000"	10/14/1992 0:00:00	"1200"	660.00
"08162000"	10/15/1992 0:00:00	"1200"	594.00
"08162000"	10/16/1992 0:00:00	"1200"	463.00
"08162000"	10/17/1992 0:00:00	"1200"	512.00
"08162000"	10/18/1992 0:00:00	"1200"	628.00
"08162000"	10/19/1992 0:00:00	"1200"	630.00
"08162000"	10/20/1992 0:00:00	"1200"	609.00
"08162000"	10/21/1992 0:00:00	"1200"	599.00
"08162000"	10/22/1992 0:00:00	"1200"	591.00
"08162000"	10/23/1992 0:00:00	"1200"	585.00
"08162000"	10/24/1992 0:00:00	"1200"	576.00
"08162000"	10/25/1992 0:00:00	"1200"	584.00
"08162000"	10/26/1992 0:00:00	"1200"	780.00
"08162000"	10/27/1992 0:00:00	"1200"	973.00
"08162000"	10/28/1992 0:00:00	"1200"	991.00
"08162000"	10/29/1992 0:00:00	"1200"	756.00
"08162000"	10/30/1992 0:00:00	"1200"	644.00
"08162000"	10/31/1992 0:00:00	"1200"	600.00
"08162000"	11/1/1992 0:00:00	"1200"	691.00
"08162000"	11/2/1992 0:00:00	"1200"	637.00
"08162000"	11/3/1992 0:00:00	"1200"	613.00
"08162000"	11/4/1992 0:00:00	"1200"	733.00
"08162000"	11/5/1992 0:00:00	"1200"	689.00
"08162000"	11/6/1992 0:00:00	"1200"	794.00
"08162000"	11/7/1992 0:00:00	"1200"	737.00
"08162000"	11/8/1992 0:00:00	"1200"	658.00
"08162000"	11/9/1992 0:00:00	"1200"	628.00
"08162000"	11/10/1992 0:00:00	"1200"	628.00
"08162000"	11/11/1992 0:00:00	"1200"	638.00
"08162000"	11/12/1992 0:00:00	"1200"	637.00
"08162000"	11/13/1992 0:00:00	"1200"	607.00
"08162000"	11/14/1992 0:00:00	"1200"	582.00
"08162000"	11/15/1992 0:00:00	"1200"	580.00
"08162000"	11/16/1992 0:00:00	"1200"	577.00
"08162000"	11/17/1992 0:00:00	"1200"	582.00
"08162000"	11/18/1992 0:00:00	"1200"	590.00
"08162000"	11/19/1992 0:00:00	"1200"	724.00
"08162000"	11/20/1992 0:00:00	"1200"	1480.00
"08162000"	11/21/1992 0:00:00	"1200"	1210.00
"08162000"	11/22/1992 0:00:00	"1200"	1920.00
"08162000"	11/23/1992 0:00:00	"1200"	3260.00
"08162000"	11/24/1992 0:00:00	"1200"	2190.00
"08162000"	11/25/1992 0:00:00	"1200"	1500.00
"08162000"	11/26/1992 0:00:00	"1200"	1110.00
"08162000"	11/27/1992 0:00:00	"1200"	926.00
"08162000"	11/28/1992 0:00:00	"1200"	813.00
"08162000"	11/29/1992 0:00:00	"1200"	750.00
"08162000"	11/30/1992 0:00:00	"1200"	709.00
"08162000"	12/1/1992 0:00:00	"1200"	675.00
"08162000"	12/2/1992 0:00:00	"1200"	644.00
"08162000"	12/3/1992 0:00:00	"1200"	596.00
"08162000"	12/4/1992 0:00:00	"1200"	549.00
"08162000"	12/5/1992 0:00:00	"1200"	541.00
"08162000"	12/6/1992 0:00:00	"1200"	530.00
"08162000"	12/7/1992 0:00:00	"1200"	536.00
"08162000"	12/8/1992 0:00:00	"1200"	559.00
"08162000"	12/9/1992 0:00:00	"1200"	595.00
"08162000"	12/10/1992 0:00:00	"1200"	588.00
"08162000"	12/11/1992 0:00:00	"1200"	609.00
"08162000"	12/12/1992 0:00:00	"1200"	635.00
"08162000"	12/13/1992 0:00:00	"1200"	635.00
"08162000"	12/14/1992 0:00:00	"1200"	705.00
"08162000"	12/15/1992 0:00:00	"1200"	1390.00
"08162000"	12/16/1992 0:00:00	"1200"	4250.00
"08162000"	12/17/1992 0:00:00	"1200"	3960.00
"08162000"	12/18/1992 0:00:00	"1200"	4440.00
"08162000"	12/19/1992 0:00:00	"1200"	3600.00
"08162000"	12/20/1992 0:00:00	"1200"	2230.00
"08162000"	12/21/1992 0:00:00	"1200"	1960.00
"08162000"	12/22/1992 0:00:00	"1200"	2170.00
"08162000"	12/23/1992 0:00:00	"1200"	2700.00
"08162000"	12/24/1992 0:00:00	"1200"	3130.00
"08162000"	12/25/1992 0:00:00	"1200"	2860.00
"08162000"	12/26/1992 0:00:00	"1200"	2190.00
"08162000"	12/27/1992 0:00:00	"1200"	1740.00
"08162000"	12/28/1992 0:00:00	"1200"	2500.00
"08162000"	12/29/1992 0:00:00	"1200"	2610.00
"08162000"	12/30/1992 0:00:00	"1200"	2610.00
"08162000"	12/31/1992 0:00:00	"1200"	2560.00
"08162000"	1/1/1993 0:00:00	"1200"	1970.00
"08162000"	1/2/1993 0:00:00	"1200"	1430.00
"08162000"	1/3/1993 0:00:00	"1200"	1200.00
"08162000"	1/4/1993 0:00:00	"1200"	1070.00
"08162000"	1/5/1993 0:00:00	"1200"	996.00
"08162000"	1/6/1993 0:00:00	"1200"	978.00
"08162000"	1/7/1993 0:00:00	"1200"	1190.00
"08162000"	1/8/1993 0:00:00	"1200"	1740.00
"08162000"	1/9/1993 0:00:00	"1200"	3070.00
"08162000"	1/10/1993 0:00:00	"1200"	4490.00
"08162000"	1/11/1993 0:00:00	"1200"	6910.00
"08162000"	1/12/1993 0:00:00	"1200"	5010.00
"08162000"	1/13/1993 0:00:00	"1200"	3980.00
"08162000"	1/14/1993 0:00:00	"1200"	3260.00
"08162000"	1/15/1993 0:00:00	"1200"	2350.00
"08162000"	1/16/1993 0:00:00	"1200"	1760.00
"08162000"	1/17/1993 0:00:00	"1200"	1470.00
"08162000"	1/18/1993 0:00:00	"1200"	1290.00
"08162000"	1/19/1993 0:00:00	"1200"	2160.00
"08162000"	1/20/1993 0:00:00	"1200"	5560.00
"08162000"	1/21/1993 0:00:00	"1200"	8990.00
"08162000"	1/22/1993 0:00:00	"1200"	7810.00
"08162000"	1/23/1993 0:00:00	"1200"	6400.00
"08162000"	1/24/1993 0:00:00	"1200"	4160.00
"08162000"	1/25/1993 0:00:00	"1200"	3400.00
"08162000"	1/26/1993 0:00:00	"1200"	2570.00
"08162000"	1/27/1993 0:00:00	"1200"	1930.00
"08162000"	1/28/1993 0:00:00	"1200"	1610.00
"08162000"	1/29/1993 0:00:00	"1200"	1570.00
"08162000"	1/30/1993 0:00:00	"1200"	1640.00
"08162000"	1/31/1993 0:00:00	"1200"	2160.00
"08162000"	2/1/1993 0:00:00	"1200"	2190.00
"08162000"	2/2/1993 0:00:00	"1200"	2240.00
"08162000"	2/3/1993 0:00:00	"1200"	1780.00
"08162000"	2/4/1993 0:00:00	"1200"	1440.00
"08162000"	2/5/1993 0:00:00	"1200"	1340.00
"08162000"	2/6/1993 0:00:00	"1200"	1280.00
"08162000"	2/7/1993 0:00:00	"1200"	1700.00
"08162000"	2/8/1993 0:00:00	"1200"	1810.00
"08162000"	2/9/1993 0:00:00	"1200"	1900.00
"08162000"	2/10/1993 0:00:00	"1200"	3250.00
"08162000"	2/11/1993 0:00:00	"1200"	2870.00
"08162000"	2/12/1993 0:00:00	"1200"	3980.00
"08162000"	2/13/1993 0:00:00	"1200"	3940.00
"08162000"	2/14/1993 0:00:00	"1200"	3230.00
"08162000"	2/15/1993 0:00:00	"1200"	2740.00
"08162000"	2/16/1993 0:00:00	"1200"	2650.00
"08162000"	2/17/1993 0:00:00	"1200"	2740.00
"08162000"	2/18/1993 0:00:00	"1200"	2950.00
"08162000"	2/19/1993 0:00:00	"1200"	2480.00
"08162000"	2/20/1993 0:00:00	"1200"	2210.00
"08162000"	2/21/1993 0:00:00	"1200"	1950.00
"08162000"	2/22/1993 0:00:00	"1200"	1710.00
"08162000"	2/23/1993 0:00:00	"1200"	1680.00
"08162000"	2/24/1993 0:00:00	"1200"	1680.00
"08162000"	2/25/1993 0:00:00	"1200"	2160.00
"08162000"	2/26/1993 0:00:00	"1200"	2330.00
"08162000"	2/27/1993 0:00:00	"1200"	3030.00
"08162000"	2/28/1993 0:00:00	"1200"	2450.00
"08162000"	3/1/1993 0:00:00	"1200"	1950.00
"08162000"	3/2/1993 0:00:00	"1200"	1710.00
"08162000"	3/3/1993 0:00:00	"1200"	1430.00
"08162000"	3/4/1993 0:00:00	"1200"	1970.00
"08162000"	3/5/1993 0:00:00	"1200"	2240.00
"08162000"	3/6/1993 0:00:00	"1200"	2580.00
"08162000"	3/7/1993 0:00:00	"1200"	2110.00
"08162000"	3/8/1993 0:00:00	"1200"	1850.00
"08162000"	3/9/1993 0:00:00	"1200"	1750.00
"08162000"	3/10/1993 0:00:00	"1200"	1300.00
"08162000"	3/11/1993 0:00:00	"1200"	1040.00
"08162000"	3/12/1993 0:00:00	"1200"	1250.00
"08162000"	3/13/1993 0:00:00	"1200"	3510.00
"08162000"	3/14/1993 0:00:00	"1200"	4360.00
"08162000"	3/15/1993 0:00:00	"1200"	4870.00
"08162000"	3/16/1993 0:00:00	"1200"	5500.00
"08162000"	3/17/1993 0:00:00	"1200"	4500.00
"08162000"	3/18/1993 0:00:00	"1200"	4980.00
"08162000"	3/19/1993 0:00:00	"1200"	4520.00
"08162000"	3/20/1993 0:00:00	"1200"	3990.00
"08162000"	3/21/1993 0:00:00	"1200"	5020.00
"08162000"	3/22/1993 0:00:00	"1200"	6020.00
"08162000"	3/23/1993 0:00:00	"1200"	5470.00
"08162000"	3/24/1993 0:00:00	"1200"	7830.00
"08162000"	3/25/1993 0:00:00	"1200"	7570.00
"08162000"	3/26/1993 0:00:00	"1200"	5590.00
"08162000"	3/27/1993 0:00:00	"1200"	4850.00
"08162000"	3/28/1993 0:00:00	"1200"	4890.00
"08162000"	3/29/1993 0:00:00	"1200"	5170.00
"08162000"	3/30/1993 0:00:00	"1200"	4250.00
"08162000"	3/31/1993 0:00:00	"1200"	2650.00
"08162000"	4/1/1993 0:00:00	"1200"	2170.00
"08162000"	4/2/1993 0:00:00	"1200"	3460.00
"08162000"	4/3/1993 0:00:00	"1200"	4360.00
"08162000"	4/4/1993 0:00:00	"1200"	5300.00
"08162000"	4/5/1993 0:00:00	"1200"	5660.00
"08162000"	4/6/1993 0:00:00	"1200"	5160.00
"08162000"	4/7/1993 0:00:00	"1200"	5300.00
"08162000"	4/8/1993 0:00:00	"1200"	8290.00
"08162000"	4/9/1993 0:00:00	"1200"	10800.00
"08162000"	4/10/1993 0:00:00	"1200"	7110.00
"08162000"	4/11/1993 0:00:00	"1200"	5280.00
"08162000"	4/12/1993 0:00:00	"1200"	4330.00
"08162000"	4/13/1993 0:00:00	"1200"	3630.00
"08162000"	4/14/1993 0:00:00	"1200"	3280.00
"08162000"	4/15/1993 0:00:00	"1200"	2590.00
"08162000"	4/16/1993 0:00:00	"1200"	2570.00
"08162000"	4/17/1993 0:00:00	"1200"	2150.00
"08162000"	4/18/1993 0:00:00	"1200"	1890.00
"08162000"	4/19/1993 0:00:00	"1200"	1860.00
"08162000"	4/20/1993 0:00:00	"1200"	2680.00
"08162000"	4/21/1993 0:00:00	"1200"	4060.00
"08162000"	4/22/1993 0:00:00	"1200"	4130.00
"08162000"	4/23/1993 0:00:00	"1200"	3340.00
"08162000"	4/24/1993 0:00:00	"1200"	2810.00
"08162000"	4/25/1993 0:00:00	"1200"	2680.00
"08162000"	4/26/1993 0:00:00	"1200"	2720.00
"08162000"	4/27/1993 0:00:00	"1200"	2940.00
"08162000"	4/28/1993 0:00:00	"1200"	2990.00
"08162000"	4/29/1993 0:00:00	"1200"	3020.00
"08162000"	4/30/1993 0:00:00	"1200"	2890.00
"08162000"	5/1/1993 0:00:00	"1200"	2390.00
"08162000"	5/2/1993 0:00:00	"1200"	2350.00
"08162000"	5/3/1993 0:00:00	"1200"	2750.00
"08162000"	5/4/1993 0:00:00	"1200"	2370.00
"08162000"	5/5/1993 0:00:00	"1200"	2050.00
"08162000"	5/6/1993 0:00:00	"1200"	8240.00
"08162000"	5/7/1993 0:00:00	"1200"	21400.00
"08162000"	5/8/1993 0:00:00	"1200"	17100.00
"08162000"	5/9/1993 0:00:00	"1200"	7840.00
"08162000"	5/10/1993 0:00:00	"1200"	5470.00
"08162000"	5/11/1993 0:00:00	"1200"	4670.00
"08162000"	5/12/1993 0:00:00	"1200"	6980.00
"08162000"	5/13/1993 0:00:00	"1200"	7960.00
"08162000"	5/14/1993 0:00:00	"1200"	4910.00
"08162000"	5/15/1993 0:00:00	"1200"	3590.00
"08162000"	5/16/1993 0:00:00	"1200"	2790.00
"08162000"	5/17/1993 0:00:00	"1200"	3130.00
"08162000"	5/18/1993 0:00:00	"1200"	2960.00
"08162000"	5/19/1993 0:00:00	"1200"	3030.00
"08162000"	5/20/1993 0:00:00	"1200"	2870.00
"08162000"	5/21/1993 0:00:00	"1200"	2120.00
"08162000"	5/22/1993 0:00:00	"1200"	2280.00
"08162000"	5/23/1993 0:00:00	"1200"	3050.00
"08162000"	5/24/1993 0:00:00	"1200"	3930.00
"08162000"	5/25/1993 0:00:00	"1200"	3200.00
"08162000"	5/26/1993 0:00:00	"1200"	2700.00
"08162000"	5/27/1993 0:00:00	"1200"	2570.00
"08162000"	5/28/1993 0:00:00	"1200"	2540.00
"08162000"	5/29/1993 0:00:00	"1200"	2800.00
"08162000"	5/30/1993 0:00:00	"1200"	3160.00
"08162000"	5/31/1993 0:00:00	"1200"	4870.00
"08162000"	6/1/1993 0:00:00	"1200"	3900.00
"08162000"	6/2/1993 0:00:00	"1200"	2470.00
"08162000"	6/3/1993 0:00:00	"1200"	1630.00
"08162000"	6/4/1993 0:00:00	"1200"	1190.00
"08162000"	6/5/1993 0:00:00	"1200"	886.00
"08162000"	6/6/1993 0:00:00	"1200"	794.00
"08162000"	6/7/1993 0:00:00	"1200"	679.00
"08162000"	6/8/1993 0:00:00	"1200"	597.00
"08162000"	6/9/1993 0:00:00	"1200"	516.00
"08162000"	6/10/1993 0:00:00	"1200"	540.00
"08162000"	6/11/1993 0:00:00	"1200"	1190.00
"08162000"	6/12/1993 0:00:00	"1200"	4050.00
"08162000"	6/13/1993 0:00:00	"1200"	5280.00
"08162000"	6/14/1993 0:00:00	"1200"	6320.00
"08162000"	6/15/1993 0:00:00	"1200"	6630.00
"08162000"	6/16/1993 0:00:00	"1200"	3740.00
"08162000"	6/17/1993 0:00:00	"1200"	2860.00
"08162000"	6/18/1993 0:00:00	"1200"	2870.00
"08162000"	6/19/1993 0:00:00	"1200"	4060.00
"08162000"	6/20/1993 0:00:00	"1200"	12400.00
"08162000"	6/21/1993 0:00:00	"1200"	29700.00
"08162000"	6/22/1993 0:00:00	"1200"	26300.00
"08162000"	6/23/1993 0:00:00	"1200"	26600.00
"08162000"	6/24/1993 0:00:00	"1200"	14500.00
"08162000"	6/25/1993 0:00:00	"1200"	7790.00
"08162000"	6/26/1993 0:00:00	"1200"	7530.00
"08162000"	6/27/1993 0:00:00	"1200"	7170.00
"08162000"	6/28/1993 0:00:00	"1200"	4310.00
"08162000"	6/29/1993 0:00:00	"1200"	3480.00
"08162000"	6/30/1993 0:00:00	"1200"	3360.00
"08162000"	7/1/1993 0:00:00	"1200"	2600.00
"08162000"	7/2/1993 0:00:00	"1200"	2090.00
"08162000"	7/3/1993 0:00:00	"1200"	1690.00
"08162000"	7/4/1993 0:00:00	"1200"	1400.00
"08162000"	7/5/1993 0:00:00	"1200"	1560.00
"08162000"	7/6/1993 0:00:00	"1200"	1990.00
"08162000"	7/7/1993 0:00:00	"1200"	2010.00
"08162000"	7/8/1993 0:00:00	"1200"	1970.00
"08162000"	7/9/1993 0:00:00	"1200"	1580.00
"08162000"	7/10/1993 0:00:00	"1200"	1630.00
"08162000"	7/11/1993 0:00:00	"1200"	1530.00
"08162000"	7/12/1993 0:00:00	"1200"	1200.00
"08162000"	7/13/1993 0:00:00	"1200"	1090.00
"08162000"	7/14/1993 0:00:00	"1200"	1050.00
"08162000"	7/15/1993 0:00:00	"1200"	1010.00
"08162000"	7/16/1993 0:00:00	"1200"	1070.00
"08162000"	7/17/1993 0:00:00	"1200"	1250.00
"08162000"	7/18/1993 0:00:00	"1200"	1250.00
"08162000"	7/19/1993 0:00:00	"1200"	1430.00
"08162000"	7/20/1993 0:00:00	"1200"	1640.00
"08162000"	7/21/1993 0:00:00	"1200"	1860.00
"08162000"	7/22/1993 0:00:00	"1200"	1910.00
"08162000"	7/23/1993 0:00:00	"1200"	1810.00
"08162000"	7/24/1993 0:00:00	"1200"	1630.00
"08162000"	7/25/1993 0:00:00	"1200"	1460.00
"08162000"	7/26/1993 0:00:00	"1200"	1820.00
"08162000"	7/27/1993 0:00:00	"1200"	1840.00
"08162000"	7/28/1993 0:00:00	"1200"	1360.00
"08162000"	7/29/1993 0:00:00	"1200"	1320.00
"08162000"	7/30/1993 0:00:00	"1200"	1320.00
"08162000"	7/31/1993 0:00:00	"1200"	1500.00
"08162000"	8/1/1993 0:00:00	"1200"	1550.00
"08162000"	8/2/1993 0:00:00	"1200"	1500.00
"08162000"	8/3/1993 0:00:00	"1200"	1530.00
"08162000"	8/4/1993 0:00:00	"1200"	1590.00
"08162000"	8/5/1993 0:00:00	"1200"	1330.00
"08162000"	8/6/1993 0:00:00	"1200"	1080.00
"08162000"	8/7/1993 0:00:00	"1200"	840.00
"08162000"	8/8/1993 0:00:00	"1200"	997.00
"08162000"	8/9/1993 0:00:00	"1200"	1460.00
"08162000"	8/10/1993 0:00:00	"1200"	1830.00
"08162000"	8/11/1993 0:00:00	"1200"	1760.00
"08162000"	8/12/1993 0:00:00	"1200"	1570.00
"08162000"	8/13/1993 0:00:00	"1200"	1480.00
"08162000"	8/14/1993 0:00:00	"1200"	1380.00
"08162000"	8/15/1993 0:00:00	"1200"	1340.00
"08162000"	8/16/1993 0:00:00	"1200"	1300.00
"08162000"	8/17/1993 0:00:00	"1200"	1290.00
"08162000"	8/18/1993 0:00:00	"1200"	1280.00
"08162000"	8/19/1993 0:00:00	"1200"	1240.00
"08162000"	8/20/1993 0:00:00	"1200"	1230.00
"08162000"	8/21/1993 0:00:00	"1200"	1140.00
"08162000"	8/22/1993 0:00:00	"1200"	1110.00
"08162000"	8/23/1993 0:00:00	"1200"	1120.00
"08162000"	8/24/1993 0:00:00	"1200"	1130.00
"08162000"	8/25/1993 0:00:00	"1200"	1070.00
"08162000"	8/26/1993 0:00:00	"1200"	1060.00
"08162000"	8/27/1993 0:00:00	"1200"	1040.00
"08162000"	8/28/1993 0:00:00	"1200"	1380.00
"08162000"	8/29/1993 0:00:00	"1200"	1680.00
"08162000"	8/30/1993 0:00:00	"1200"	1660.00
"08162000"	8/31/1993 0:00:00	"1200"	1650.00
"08162000"	9/1/1993 0:00:00	"1200"	1750.00
"08162000"	9/2/1993 0:00:00	"1200"	1530.00
"08162000"	9/3/1993 0:00:00	"1200"	1230.00
"08162000"	9/4/1993 0:00:00	"1200"	995.00
"08162000"	9/5/1993 0:00:00	"1200"	940.00
"08162000"	9/6/1993 0:00:00	"1200"	893.00
"08162000"	9/7/1993 0:00:00	"1200"	843.00
"08162000"	9/8/1993 0:00:00	"1200"	770.00
"08162000"	9/9/1993 0:00:00	"1200"	671.00
"08162000"	9/10/1993 0:00:00	"1200"	689.00
"08162000"	9/11/1993 0:00:00	"1200"	729.00
"08162000"	9/12/1993 0:00:00	"1200"	765.00
"08162000"	9/13/1993 0:00:00	"1200"	996.00
"08162000"	9/14/1993 0:00:00	"1200"	902.00
"08162000"	9/15/1993 0:00:00	"1200"	930.00
"08162000"	9/16/1993 0:00:00	"1200"	937.00
"08162000"	9/17/1993 0:00:00	"1200"	944.00
"08162000"	9/18/1993 0:00:00	"1200"	959.00
"08162000"	9/19/1993 0:00:00	"1200"	885.00
"08162000"	9/20/1993 0:00:00	"1200"	727.00
"08162000"	9/21/1993 0:00:00	"1200"	827.00
"08162000"	9/22/1993 0:00:00	"1200"	945.00
"08162000"	9/23/1993 0:00:00	"1200"	946.00
"08162000"	9/24/1993 0:00:00	"1200"	940.00
"08162000"	9/25/1993 0:00:00	"1200"	941.00
"08162000"	9/26/1993 0:00:00	"1200"	954.00
"08162000"	9/27/1993 0:00:00	"1200"	998.00
"08162000"	9/28/1993 0:00:00	"1200"	961.00
"08162000"	9/29/1993 0:00:00	"1200"	911.00
"08162000"	9/30/1993 0:00:00	"1200"	825.00
"08162000"	10/1/1993 0:00:00	"1200"	805.00
"08162000"	10/2/1993 0:00:00	"1200"	826.00
"08162000"	10/3/1993 0:00:00	"1200"	796.00
"08162000"	10/4/1993 0:00:00	"1200"	810.00
"08162000"	10/5/1993 0:00:00	"1200"	794.00
"08162000"	10/6/1993 0:00:00	"1200"	730.00
"08162000"	10/7/1993 0:00:00	"1200"	758.00
"08162000"	10/8/1993 0:00:00	"1200"	790.00
"08162000"	10/9/1993 0:00:00	"1200"	814.00
"08162000"	10/10/1993 0:00:00	"1200"	810.00
"08162000"	10/11/1993 0:00:00	"1200"	678.00
"08162000"	10/12/1993 0:00:00	"1200"	821.00
"08162000"	10/13/1993 0:00:00	"1200"	1000.00
"08162000"	10/14/1993 0:00:00	"1200"	1340.00
"08162000"	10/15/1993 0:00:00	"1200"	1320.00
"08162000"	10/16/1993 0:00:00	"1200"	985.00
"08162000"	10/17/1993 0:00:00	"1200"	971.00
"08162000"	10/18/1993 0:00:00	"1200"	983.00
"08162000"	10/19/1993 0:00:00	"1200"	951.00
"08162000"	10/20/1993 0:00:00	"1200"	1080.00
"08162000"	10/21/1993 0:00:00	"1200"	1730.00
"08162000"	10/22/1993 0:00:00	"1200"	3690.00
"08162000"	10/23/1993 0:00:00	"1200"	2600.00
"08162000"	10/24/1993 0:00:00	"1200"	2160.00
"08162000"	10/25/1993 0:00:00	"1200"	1600.00
"08162000"	10/26/1993 0:00:00	"1200"	1210.00
"08162000"	10/27/1993 0:00:00	"1200"	937.00
"08162000"	10/28/1993 0:00:00	"1200"	815.00
"08162000"	10/29/1993 0:00:00	"1200"	750.00
"08162000"	10/30/1993 0:00:00	"1200"	746.00
"08162000"	10/31/1993 0:00:00	"1200"	763.00
"08162000"	11/1/1993 0:00:00	"1200"	736.00
"08162000"	11/2/1993 0:00:00	"1200"	725.00
"08162000"	11/3/1993 0:00:00	"1200"	816.00
"08162000"	11/4/1993 0:00:00	"1200"	846.00
"08162000"	11/5/1993 0:00:00	"1200"	784.00
"08162000"	11/6/1993 0:00:00	"1200"	757.00
"08162000"	11/7/1993 0:00:00	"1200"	818.00
"08162000"	11/8/1993 0:00:00	"1200"	846.00
"08162000"	11/9/1993 0:00:00	"1200"	805.00
"08162000"	11/10/1993 0:00:00	"1200"	769.00
"08162000"	11/11/1993 0:00:00	"1200"	748.00
"08162000"	11/12/1993 0:00:00	"1200"	747.00
"08162000"	11/13/1993 0:00:00	"1200"	745.00
"08162000"	11/14/1993 0:00:00	"1200"	754.00
"08162000"	11/15/1993 0:00:00	"1200"	776.00
"08162000"	11/16/1993 0:00:00	"1200"	1290.00
"08162000"	11/17/1993 0:00:00	"1200"	1000.00
"08162000"	11/18/1993 0:00:00	"1200"	735.00
"08162000"	11/19/1993 0:00:00	"1200"	727.00
"08162000"	11/20/1993 0:00:00	"1200"	697.00
"08162000"	11/21/1993 0:00:00	"1200"	661.00
"08162000"	11/22/1993 0:00:00	"1200"	620.00
"08162000"	11/23/1993 0:00:00	"1200"	610.00
"08162000"	11/24/1993 0:00:00	"1200"	607.00
"08162000"	11/25/1993 0:00:00	"1200"	604.00
"08162000"	11/26/1993 0:00:00	"1200"	604.00
"08162000"	11/27/1993 0:00:00	"1200"	596.00
"08162000"	11/28/1993 0:00:00	"1200"	605.00
"08162000"	11/29/1993 0:00:00	"1200"	588.00
"08162000"	11/30/1993 0:00:00	"1200"	591.00
"08162000"	12/1/1993 0:00:00	"1200"	623.00
"08162000"	12/2/1993 0:00:00	"1200"	638.00
"08162000"	12/3/1993 0:00:00	"1200"	624.00
"08162000"	12/4/1993 0:00:00	"1200"	643.00
"08162000"	12/5/1993 0:00:00	"1200"	705.00
"08162000"	12/6/1993 0:00:00	"1200"	691.00
"08162000"	12/7/1993 0:00:00	"1200"	662.00
"08162000"	12/8/1993 0:00:00	"1200"	618.00
"08162000"	12/9/1993 0:00:00	"1200"	677.00
"08162000"	12/10/1993 0:00:00	"1200"	820.00
"08162000"	12/11/1993 0:00:00	"1200"	770.00
"08162000"	12/12/1993 0:00:00	"1200"	700.00
"08162000"	12/13/1993 0:00:00	"1200"	650.00
"08162000"	12/14/1993 0:00:00	"1200"	580.00
"08162000"	12/15/1993 0:00:00	"1200"	521.00
"08162000"	12/16/1993 0:00:00	"1200"	497.00
"08162000"	12/17/1993 0:00:00	"1200"	516.00
"08162000"	12/18/1993 0:00:00	"1200"	680.00
"08162000"	12/19/1993 0:00:00	"1200"	709.00
"08162000"	12/20/1993 0:00:00	"1200"	623.00
"08162000"	12/21/1993 0:00:00	"1200"	604.00
"08162000"	12/22/1993 0:00:00	"1200"	625.00
"08162000"	12/23/1993 0:00:00	"1200"	649.00
"08162000"	12/24/1993 0:00:00	"1200"	644.00
"08162000"	12/25/1993 0:00:00	"1200"	684.00
"08162000"	12/26/1993 0:00:00	"1200"	726.00
"08162000"	12/27/1993 0:00:00	"1200"	913.00
"08162000"	12/28/1993 0:00:00	"1200"	830.00
"08162000"	12/29/1993 0:00:00	"1200"	672.00
"08162000"	12/30/1993 0:00:00	"1200"	596.00
"08162000"	12/31/1993 0:00:00	"1200"	566.00
"08162000"	1/1/1994 0:00:00	"1200"	554.00
"08162000"	1/2/1994 0:00:00	"1200"	522.00
"08162000"	1/3/1994 0:00:00	"1200"	537.00
"08162000"	1/4/1994 0:00:00	"1200"	551.00
"08162000"	1/5/1994 0:00:00	"1200"	501.00
"08162000"	1/6/1994 0:00:00	"1200"	500.00
"08162000"	1/7/1994 0:00:00	"1200"	500.00
"08162000"	1/8/1994 0:00:00	"1200"	500.00
"08162000"	1/9/1994 0:00:00	"1200"	505.00
"08162000"	1/10/1994 0:00:00	"1200"	510.00
"08162000"	1/11/1994 0:00:00	"1200"	520.00
"08162000"	1/12/1994 0:00:00	"1200"	630.00
"08162000"	1/13/1994 0:00:00	"1200"	600.00
"08162000"	1/14/1994 0:00:00	"1200"	557.00
"08162000"	1/15/1994 0:00:00	"1200"	520.00
"08162000"	1/16/1994 0:00:00	"1200"	540.00
"08162000"	1/17/1994 0:00:00	"1200"	517.00
"08162000"	1/18/1994 0:00:00	"1200"	511.00
"08162000"	1/19/1994 0:00:00	"1200"	528.00
"08162000"	1/20/1994 0:00:00	"1200"	567.00
"08162000"	1/21/1994 0:00:00	"1200"	532.00
"08162000"	1/22/1994 0:00:00	"1200"	532.00
"08162000"	1/23/1994 0:00:00	"1200"	583.00
"08162000"	1/24/1994 0:00:00	"1200"	552.00
"08162000"	1/25/1994 0:00:00	"1200"	521.00
"08162000"	1/26/1994 0:00:00	"1200"	519.00
"08162000"	1/27/1994 0:00:00	"1200"	554.00
"08162000"	1/28/1994 0:00:00	"1200"	592.00
"08162000"	1/29/1994 0:00:00	"1200"	1190.00
"08162000"	1/30/1994 0:00:00	"1200"	878.00
"08162000"	1/31/1994 0:00:00	"1200"	698.00
"08162000"	2/1/1994 0:00:00	"1200"	636.00
"08162000"	2/2/1994 0:00:00	"1200"	612.00
"08162000"	2/3/1994 0:00:00	"1200"	611.00
"08162000"	2/4/1994 0:00:00	"1200"	600.00
"08162000"	2/5/1994 0:00:00	"1200"	597.00
"08162000"	2/6/1994 0:00:00	"1200"	633.00
"08162000"	2/7/1994 0:00:00	"1200"	618.00
"08162000"	2/8/1994 0:00:00	"1200"	582.00
"08162000"	2/9/1994 0:00:00	"1200"	589.00
"08162000"	2/10/1994 0:00:00	"1200"	658.00
"08162000"	2/11/1994 0:00:00	"1200"	654.00
"08162000"	2/12/1994 0:00:00	"1200"	637.00
"08162000"	2/13/1994 0:00:00	"1200"	703.00
"08162000"	2/14/1994 0:00:00	"1200"	910.00
"08162000"	2/15/1994 0:00:00	"1200"	810.00
"08162000"	2/16/1994 0:00:00	"1200"	668.00
"08162000"	2/17/1994 0:00:00	"1200"	617.00
"08162000"	2/18/1994 0:00:00	"1200"	591.00
"08162000"	2/19/1994 0:00:00	"1200"	576.00
"08162000"	2/20/1994 0:00:00	"1200"	568.00
"08162000"	2/21/1994 0:00:00	"1200"	566.00
"08162000"	2/22/1994 0:00:00	"1200"	704.00
"08162000"	2/23/1994 0:00:00	"1200"	805.00
"08162000"	2/24/1994 0:00:00	"1200"	1820.00
"08162000"	2/25/1994 0:00:00	"1200"	1610.00
"08162000"	2/26/1994 0:00:00	"1200"	1340.00
"08162000"	2/27/1994 0:00:00	"1200"	1160.00
"08162000"	2/28/1994 0:00:00	"1200"	915.00
"08162000"	3/1/1994 0:00:00	"1200"	800.00
"08162000"	3/2/1994 0:00:00	"1200"	739.00
"08162000"	3/3/1994 0:00:00	"1200"	714.00
"08162000"	3/4/1994 0:00:00	"1200"	771.00
"08162000"	3/5/1994 0:00:00	"1200"	839.00
"08162000"	3/6/1994 0:00:00	"1200"	830.00
"08162000"	3/7/1994 0:00:00	"1200"	760.00
"08162000"	3/8/1994 0:00:00	"1200"	719.00
"08162000"	3/9/1994 0:00:00	"1200"	861.00
"08162000"	3/10/1994 0:00:00	"1200"	799.00
"08162000"	3/11/1994 0:00:00	"1200"	1120.00
"08162000"	3/12/1994 0:00:00	"1200"	1040.00
"08162000"	3/13/1994 0:00:00	"1200"	849.00
"08162000"	3/14/1994 0:00:00	"1200"	835.00
"08162000"	3/15/1994 0:00:00	"1200"	786.00
"08162000"	3/16/1994 0:00:00	"1200"	835.00
"08162000"	3/17/1994 0:00:00	"1200"	772.00
"08162000"	3/18/1994 0:00:00	"1200"	752.00
"08162000"	3/19/1994 0:00:00	"1200"	727.00
"08162000"	3/20/1994 0:00:00	"1200"	725.00
"08162000"	3/21/1994 0:00:00	"1200"	714.00
"08162000"	3/22/1994 0:00:00	"1200"	609.00
"08162000"	3/23/1994 0:00:00	"1200"	527.00
"08162000"	3/24/1994 0:00:00	"1200"	508.00
"08162000"	3/25/1994 0:00:00	"1200"	504.00
"08162000"	3/26/1994 0:00:00	"1200"	509.00
"08162000"	3/27/1994 0:00:00	"1200"	541.00
"08162000"	3/28/1994 0:00:00	"1200"	634.00
"08162000"	3/29/1994 0:00:00	"1200"	631.00
"08162000"	3/30/1994 0:00:00	"1200"	627.00
"08162000"	3/31/1994 0:00:00	"1200"	635.00
"08162000"	4/1/1994 0:00:00	"1200"	631.00
"08162000"	4/2/1994 0:00:00	"1200"	631.00
"08162000"	4/3/1994 0:00:00	"1200"	650.00
"08162000"	4/4/1994 0:00:00	"1200"	940.00
"08162000"	4/5/1994 0:00:00	"1200"	665.00
"08162000"	4/6/1994 0:00:00	"1200"	456.00
"08162000"	4/7/1994 0:00:00	"1200"	415.00
"08162000"	4/8/1994 0:00:00	"1200"	451.00
"08162000"	4/9/1994 0:00:00	"1200"	426.00
"08162000"	4/10/1994 0:00:00	"1200"	485.00
"08162000"	4/11/1994 0:00:00	"1200"	580.00
"08162000"	4/12/1994 0:00:00	"1200"	636.00
"08162000"	4/13/1994 0:00:00	"1200"	673.00
"08162000"	4/14/1994 0:00:00	"1200"	694.00
"08162000"	4/15/1994 0:00:00	"1200"	781.00
"08162000"	4/16/1994 0:00:00	"1200"	766.00
"08162000"	4/17/1994 0:00:00	"1200"	1020.00
"08162000"	4/18/1994 0:00:00	"1200"	1780.00
"08162000"	4/19/1994 0:00:00	"1200"	1360.00
"08162000"	4/20/1994 0:00:00	"1200"	1180.00
"08162000"	4/21/1994 0:00:00	"1200"	1280.00
"08162000"	4/22/1994 0:00:00	"1200"	1450.00
"08162000"	4/23/1994 0:00:00	"1200"	1340.00
"08162000"	4/24/1994 0:00:00	"1200"	1340.00
"08162000"	4/25/1994 0:00:00	"1200"	1380.00
"08162000"	4/26/1994 0:00:00	"1200"	1050.00
"08162000"	4/27/1994 0:00:00	"1200"	889.00
"08162000"	4/28/1994 0:00:00	"1200"	689.00
"08162000"	4/29/1994 0:00:00	"1200"	557.00
"08162000"	4/30/1994 0:00:00	"1200"	571.00
"08162000"	5/1/1994 0:00:00	"1200"	957.00
"08162000"	5/2/1994 0:00:00	"1200"	1640.00
"08162000"	5/3/1994 0:00:00	"1200"	3550.00
"08162000"	5/4/1994 0:00:00	"1200"	3330.00
"08162000"	5/5/1994 0:00:00	"1200"	2850.00
"08162000"	5/6/1994 0:00:00	"1200"	2000.00
"08162000"	5/7/1994 0:00:00	"1200"	1330.00
"08162000"	5/8/1994 0:00:00	"1200"	931.00
"08162000"	5/9/1994 0:00:00	"1200"	724.00
"08162000"	5/10/1994 0:00:00	"1200"	535.00
"08162000"	5/11/1994 0:00:00	"1200"	542.00
"08162000"	5/12/1994 0:00:00	"1200"	581.00
"08162000"	5/13/1994 0:00:00	"1200"	553.00
"08162000"	5/14/1994 0:00:00	"1200"	1380.00
"08162000"	5/15/1994 0:00:00	"1200"	8380.00
"08162000"	5/16/1994 0:00:00	"1200"	12700.00
"08162000"	5/17/1994 0:00:00	"1200"	9740.00
"08162000"	5/18/1994 0:00:00	"1200"	6930.00
"08162000"	5/19/1994 0:00:00	"1200"	5300.00
"08162000"	5/20/1994 0:00:00	"1200"	3700.00
"08162000"	5/21/1994 0:00:00	"1200"	2280.00
"08162000"	5/22/1994 0:00:00	"1200"	1340.00
"08162000"	5/23/1994 0:00:00	"1200"	1080.00
"08162000"	5/24/1994 0:00:00	"1200"	1270.00
"08162000"	5/25/1994 0:00:00	"1200"	1200.00
"08162000"	5/26/1994 0:00:00	"1200"	1220.00
"08162000"	5/27/1994 0:00:00	"1200"	1060.00
"08162000"	5/28/1994 0:00:00	"1200"	932.00
"08162000"	5/29/1994 0:00:00	"1200"	1090.00
"08162000"	5/30/1994 0:00:00	"1200"	1320.00
"08162000"	5/31/1994 0:00:00	"1200"	1670.00
"08162000"	6/1/1994 0:00:00	"1200"	2080.00
"08162000"	6/2/1994 0:00:00	"1200"	2420.00
"08162000"	6/3/1994 0:00:00	"1200"	3440.00
"08162000"	6/4/1994 0:00:00	"1200"	3610.00
"08162000"	6/5/1994 0:00:00	"1200"	3770.00
"08162000"	6/6/1994 0:00:00	"1200"	2560.00
"08162000"	6/7/1994 0:00:00	"1200"	2070.00
"08162000"	6/8/1994 0:00:00	"1200"	1570.00
"08162000"	6/9/1994 0:00:00	"1200"	1270.00
"08162000"	6/10/1994 0:00:00	"1200"	1220.00
"08162000"	6/11/1994 0:00:00	"1200"	1200.00
"08162000"	6/12/1994 0:00:00	"1200"	1290.00
"08162000"	6/13/1994 0:00:00	"1200"	2130.00
"08162000"	6/14/1994 0:00:00	"1200"	1520.00
"08162000"	6/15/1994 0:00:00	"1200"	1320.00
"08162000"	6/16/1994 0:00:00	"1200"	1300.00
"08162000"	6/17/1994 0:00:00	"1200"	1320.00
"08162000"	6/18/1994 0:00:00	"1200"	1290.00
"08162000"	6/19/1994 0:00:00	"1200"	1540.00
"08162000"	6/20/1994 0:00:00	"1200"	1340.00
"08162000"	6/21/1994 0:00:00	"1200"	1510.00
"08162000"	6/22/1994 0:00:00	"1200"	1630.00
"08162000"	6/23/1994 0:00:00	"1200"	1520.00
"08162000"	6/24/1994 0:00:00	"1200"	1590.00
"08162000"	6/25/1994 0:00:00	"1200"	1370.00
"08162000"	6/26/1994 0:00:00	"1200"	1310.00
"08162000"	6/27/1994 0:00:00	"1200"	1260.00
"08162000"	6/28/1994 0:00:00	"1200"	1180.00
"08162000"	6/29/1994 0:00:00	"1200"	1130.00
"08162000"	6/30/1994 0:00:00	"1200"	1030.00
"08162000"	7/1/1994 0:00:00	"1200"	1010.00
"08162000"	7/2/1994 0:00:00	"1200"	942.00
"08162000"	7/3/1994 0:00:00	"1200"	913.00
"08162000"	7/4/1994 0:00:00	"1200"	915.00
"08162000"	7/5/1994 0:00:00	"1200"	894.00
"08162000"	7/6/1994 0:00:00	"1200"	902.00
"08162000"	7/7/1994 0:00:00	"1200"	945.00
"08162000"	7/8/1994 0:00:00	"1200"	993.00
"08162000"	7/9/1994 0:00:00	"1200"	995.00
"08162000"	7/10/1994 0:00:00	"1200"	1060.00
"08162000"	7/11/1994 0:00:00	"1200"	1090.00
"08162000"	7/12/1994 0:00:00	"1200"	1030.00
"08162000"	7/13/1994 0:00:00	"1200"	995.00
"08162000"	7/14/1994 0:00:00	"1200"	959.00
"08162000"	7/15/1994 0:00:00	"1200"	957.00
"08162000"	7/16/1994 0:00:00	"1200"	952.00
"08162000"	7/17/1994 0:00:00	"1200"	923.00
"08162000"	7/18/1994 0:00:00	"1200"	963.00
"08162000"	7/19/1994 0:00:00	"1200"	957.00
"08162000"	7/20/1994 0:00:00	"1200"	996.00
"08162000"	7/21/1994 0:00:00	"1200"	1010.00
"08162000"	7/22/1994 0:00:00	"1200"	962.00
"08162000"	7/23/1994 0:00:00	"1200"	932.00
"08162000"	7/24/1994 0:00:00	"1200"	903.00
"08162000"	7/25/1994 0:00:00	"1200"	946.00
"08162000"	7/26/1994 0:00:00	"1200"	987.00
"08162000"	7/27/1994 0:00:00	"1200"	1020.00
"08162000"	7/28/1994 0:00:00	"1200"	990.00
"08162000"	7/29/1994 0:00:00	"1200"	1110.00
"08162000"	7/30/1994 0:00:00	"1200"	954.00
"08162000"	7/31/1994 0:00:00	"1200"	912.00
"08162000"	8/1/1994 0:00:00	"1200"	929.00
"08162000"	8/2/1994 0:00:00	"1200"	947.00
"08162000"	8/3/1994 0:00:00	"1200"	1010.00
"08162000"	8/4/1994 0:00:00	"1200"	1110.00
"08162000"	8/5/1994 0:00:00	"1200"	1010.00
"08162000"	8/6/1994 0:00:00	"1200"	974.00
"08162000"	8/7/1994 0:00:00	"1200"	1050.00
"08162000"	8/8/1994 0:00:00	"1200"	975.00
"08162000"	8/9/1994 0:00:00	"1200"	1090.00
"08162000"	8/10/1994 0:00:00	"1200"	1320.00
"08162000"	8/11/1994 0:00:00	"1200"	2740.00
"08162000"	8/12/1994 0:00:00	"1200"	2590.00
"08162000"	8/13/1994 0:00:00	"1200"	2440.00
"08162000"	8/14/1994 0:00:00	"1200"	1470.00
"08162000"	8/15/1994 0:00:00	"1200"	1160.00
"08162000"	8/16/1994 0:00:00	"1200"	1300.00
"08162000"	8/17/1994 0:00:00	"1200"	1040.00
"08162000"	8/18/1994 0:00:00	"1200"	907.00
"08162000"	8/19/1994 0:00:00	"1200"	1010.00
"08162000"	8/20/1994 0:00:00	"1200"	937.00
"08162000"	8/21/1994 0:00:00	"1200"	785.00
"08162000"	8/22/1994 0:00:00	"1200"	703.00
"08162000"	8/23/1994 0:00:00	"1200"	616.00
"08162000"	8/24/1994 0:00:00	"1200"	697.00
"08162000"	8/25/1994 0:00:00	"1200"	1760.00
"08162000"	8/26/1994 0:00:00	"1200"	1940.00
"08162000"	8/27/1994 0:00:00	"1200"	1020.00
"08162000"	8/28/1994 0:00:00	"1200"	882.00
"08162000"	8/29/1994 0:00:00	"1200"	793.00
"08162000"	8/30/1994 0:00:00	"1200"	697.00
"08162000"	8/31/1994 0:00:00	"1200"	602.00
"08162000"	9/1/1994 0:00:00	"1200"	504.00
"08162000"	9/2/1994 0:00:00	"1200"	476.00
"08162000"	9/3/1994 0:00:00	"1200"	483.00
"08162000"	9/4/1994 0:00:00	"1200"	424.00
"08162000"	9/5/1994 0:00:00	"1200"	560.00
"08162000"	9/6/1994 0:00:00	"1200"	535.00
"08162000"	9/7/1994 0:00:00	"1200"	431.00
"08162000"	9/8/1994 0:00:00	"1200"	406.00
"08162000"	9/9/1994 0:00:00	"1200"	472.00
"08162000"	9/10/1994 0:00:00	"1200"	1930.00
"08162000"	9/11/1994 0:00:00	"1200"	2810.00
"08162000"	9/12/1994 0:00:00	"1200"	3090.00
"08162000"	9/13/1994 0:00:00	"1200"	2060.00
"08162000"	9/14/1994 0:00:00	"1200"	1590.00
"08162000"	9/15/1994 0:00:00	"1200"	1420.00
"08162000"	9/16/1994 0:00:00	"1200"	1430.00
"08162000"	9/17/1994 0:00:00	"1200"	1240.00
"08162000"	9/18/1994 0:00:00	"1200"	1020.00
"08162000"	9/19/1994 0:00:00	"1200"	1020.00
"08162000"	9/20/1994 0:00:00	"1200"	790.00
"08162000"	9/21/1994 0:00:00	"1200"	591.00
"08162000"	9/22/1994 0:00:00	"1200"	514.00
"08162000"	9/23/1994 0:00:00	"1200"	385.00
"08162000"	9/24/1994 0:00:00	"1200"	411.00
"08162000"	9/25/1994 0:00:00	"1200"	451.00
"08162000"	9/26/1994 0:00:00	"1200"	437.00
"08162000"	9/27/1994 0:00:00	"1200"	605.00
"08162000"	9/28/1994 0:00:00	"1200"	754.00
"08162000"	9/29/1994 0:00:00	"1200"	753.00
"08162000"	9/30/1994 0:00:00	"1200"	706.00
"08162000"	10/1/1994 0:00:00	"1200"	703.00
"08162000"	10/2/1994 0:00:00	"1200"	738.00
"08162000"	10/3/1994 0:00:00	"1200"	704.00
"08162000"	10/4/1994 0:00:00	"1200"	596.00
"08162000"	10/5/1994 0:00:00	"1200"	698.00
"08162000"	10/6/1994 0:00:00	"1200"	847.00
"08162000"	10/7/1994 0:00:00	"1200"	841.00
"08162000"	10/8/1994 0:00:00	"1200"	850.00
"08162000"	10/9/1994 0:00:00	"1200"	1100.00
"08162000"	10/10/1994 0:00:00	"1200"	1420.00
"08162000"	10/11/1994 0:00:00	"1200"	7170.00
"08162000"	10/12/1994 0:00:00	"1200"	5460.00
"08162000"	10/13/1994 0:00:00	"1200"	2450.00
"08162000"	10/14/1994 0:00:00	"1200"	1740.00
"08162000"	10/15/1994 0:00:00	"1200"	1470.00
"08162000"	10/16/1994 0:00:00	"1200"	1390.00
"08162000"	10/17/1994 0:00:00	"1200"	1760.00
"08162000"	10/18/1994 0:00:00	"1200"	32000.00
"08162000"	10/19/1994 0:00:00	"1200"	47600.00
"08162000"	10/20/1994 0:00:00	"1200"	48400.00
"08162000"	10/21/1994 0:00:00	"1200"	31200.00
"08162000"	10/22/1994 0:00:00	"1200"	12200.00
"08162000"	10/23/1994 0:00:00	"1200"	7640.00
"08162000"	10/24/1994 0:00:00	"1200"	5850.00
"08162000"	10/25/1994 0:00:00	"1200"	4820.00
"08162000"	10/26/1994 0:00:00	"1200"	4010.00
"08162000"	10/27/1994 0:00:00	"1200"	3470.00
"08162000"	10/28/1994 0:00:00	"1200"	4990.00
"08162000"	10/29/1994 0:00:00	"1200"	5210.00
"08162000"	10/30/1994 0:00:00	"1200"	3740.00
"08162000"	10/31/1994 0:00:00	"1200"	3210.00
"08162000"	11/1/1994 0:00:00	"1200"	2800.00
"08162000"	11/2/1994 0:00:00	"1200"	2470.00
"08162000"	11/3/1994 0:00:00	"1200"	2240.00
"08162000"	11/4/1994 0:00:00	"1200"	2050.00
"08162000"	11/5/1994 0:00:00	"1200"	1940.00
"08162000"	11/6/1994 0:00:00	"1200"	1860.00
"08162000"	11/7/1994 0:00:00	"1200"	1860.00
"08162000"	11/8/1994 0:00:00	"1200"	4860.00
"08162000"	11/9/1994 0:00:00	"1200"	3690.00
"08162000"	11/10/1994 0:00:00	"1200"	2480.00
"08162000"	11/11/1994 0:00:00	"1200"	1930.00
"08162000"	11/12/1994 0:00:00	"1200"	1680.00
"08162000"	11/13/1994 0:00:00	"1200"	1490.00
"08162000"	11/14/1994 0:00:00	"1200"	1320.00
"08162000"	11/15/1994 0:00:00	"1200"	1170.00
"08162000"	11/16/1994 0:00:00	"1200"	1090.00
"08162000"	11/17/1994 0:00:00	"1200"	1030.00
"08162000"	11/18/1994 0:00:00	"1200"	1010.00
"08162000"	11/19/1994 0:00:00	"1200"	972.00
"08162000"	11/20/1994 0:00:00	"1200"	979.00
"08162000"	11/21/1994 0:00:00	"1200"	980.00
"08162000"	11/22/1994 0:00:00	"1200"	909.00
"08162000"	11/23/1994 0:00:00	"1200"	878.00
"08162000"	11/24/1994 0:00:00	"1200"	871.00
"08162000"	11/25/1994 0:00:00	"1200"	847.00
"08162000"	11/26/1994 0:00:00	"1200"	827.00
"08162000"	11/27/1994 0:00:00	"1200"	814.00
"08162000"	11/28/1994 0:00:00	"1200"	810.00
"08162000"	11/29/1994 0:00:00	"1200"	796.00
"08162000"	11/30/1994 0:00:00	"1200"	773.00
"08162000"	12/1/1994 0:00:00	"1200"	812.00
"08162000"	12/2/1994 0:00:00	"1200"	927.00
"08162000"	12/3/1994 0:00:00	"1200"	2600.00
"08162000"	12/4/1994 0:00:00	"1200"	1240.00
"08162000"	12/5/1994 0:00:00	"1200"	1030.00
"08162000"	12/6/1994 0:00:00	"1200"	892.00
"08162000"	12/7/1994 0:00:00	"1200"	838.00
"08162000"	12/8/1994 0:00:00	"1200"	863.00
"08162000"	12/9/1994 0:00:00	"1200"	820.00
"08162000"	12/10/1994 0:00:00	"1200"	796.00
"08162000"	12/11/1994 0:00:00	"1200"	785.00
"08162000"	12/12/1994 0:00:00	"1200"	809.00
"08162000"	12/13/1994 0:00:00	"1200"	804.00
"08162000"	12/14/1994 0:00:00	"1200"	772.00
"08162000"	12/15/1994 0:00:00	"1200"	777.00
"08162000"	12/16/1994 0:00:00	"1200"	884.00
"08162000"	12/17/1994 0:00:00	"1200"	2250.00
"08162000"	12/18/1994 0:00:00	"1200"	15800.00
"08162000"	12/19/1994 0:00:00	"1200"	15200.00
"08162000"	12/20/1994 0:00:00	"1200"	5680.00
"08162000"	12/21/1994 0:00:00	"1200"	3380.00
"08162000"	12/22/1994 0:00:00	"1200"	2520.00
"08162000"	12/23/1994 0:00:00	"1200"	2040.00
"08162000"	12/24/1994 0:00:00	"1200"	1710.00
"08162000"	12/25/1994 0:00:00	"1200"	1470.00
"08162000"	12/26/1994 0:00:00	"1200"	1310.00
"08162000"	12/27/1994 0:00:00	"1200"	1180.00
"08162000"	12/28/1994 0:00:00	"1200"	1180.00
"08162000"	12/29/1994 0:00:00	"1200"	1380.00
"08162000"	12/30/1994 0:00:00	"1200"	7000.00
"08162000"	12/31/1994 0:00:00	"1200"	14300.00
"08162000"	1/1/1995 0:00:00	"1200"	7890.00
"08162000"	1/2/1995 0:00:00	"1200"	4060.00
"08162000"	1/3/1995 0:00:00	"1200"	2900.00
"08162000"	1/4/1995 0:00:00	"1200"	2250.00
"08162000"	1/5/1995 0:00:00	"1200"	1840.00
"08162000"	1/6/1995 0:00:00	"1200"	1600.00
"08162000"	1/7/1995 0:00:00	"1200"	2000.00
"08162000"	1/8/1995 0:00:00	"1200"	2790.00
"08162000"	1/9/1995 0:00:00	"1200"	2880.00
"08162000"	1/10/1995 0:00:00	"1200"	2750.00
"08162000"	1/11/1995 0:00:00	"1200"	2090.00
"08162000"	1/12/1995 0:00:00	"1200"	1760.00
"08162000"	1/13/1995 0:00:00	"1200"	3410.00
"08162000"	1/14/1995 0:00:00	"1200"	3200.00
"08162000"	1/15/1995 0:00:00	"1200"	4580.00
"08162000"	1/16/1995 0:00:00	"1200"	5260.00
"08162000"	1/17/1995 0:00:00	"1200"	3020.00
"08162000"	1/18/1995 0:00:00	"1200"	2180.00
"08162000"	1/19/1995 0:00:00	"1200"	1880.00
"08162000"	1/20/1995 0:00:00	"1200"	1620.00
"08162000"	1/21/1995 0:00:00	"1200"	1420.00
"08162000"	1/22/1995 0:00:00	"1200"	1260.00
"08162000"	1/23/1995 0:00:00	"1200"	1200.00
"08162000"	1/24/1995 0:00:00	"1200"	1290.00
"08162000"	1/25/1995 0:00:00	"1200"	1170.00
"08162000"	1/26/1995 0:00:00	"1200"	1130.00
"08162000"	1/27/1995 0:00:00	"1200"	1220.00
"08162000"	1/28/1995 0:00:00	"1200"	3590.00
"08162000"	1/29/1995 0:00:00	"1200"	2480.00
"08162000"	1/30/1995 0:00:00	"1200"	1680.00
"08162000"	1/31/1995 0:00:00	"1200"	1350.00
"08162000"	2/1/1995 0:00:00	"1200"	1200.00
"08162000"	2/2/1995 0:00:00	"1200"	1100.00
"08162000"	2/3/1995 0:00:00	"1200"	1020.00
"08162000"	2/4/1995 0:00:00	"1200"	988.00
"08162000"	2/5/1995 0:00:00	"1200"	917.00
"08162000"	2/6/1995 0:00:00	"1200"	986.00
"08162000"	2/7/1995 0:00:00	"1200"	968.00
"08162000"	2/8/1995 0:00:00	"1200"	896.00
"08162000"	2/9/1995 0:00:00	"1200"	862.00
"08162000"	2/10/1995 0:00:00	"1200"	789.00
"08162000"	2/11/1995 0:00:00	"1200"	794.00
"08162000"	2/12/1995 0:00:00	"1200"	752.00
"08162000"	2/13/1995 0:00:00	"1200"	725.00
"08162000"	2/14/1995 0:00:00	"1200"	719.00
"08162000"	2/15/1995 0:00:00	"1200"	741.00
"08162000"	2/16/1995 0:00:00	"1200"	773.00
"08162000"	2/17/1995 0:00:00	"1200"	787.00
"08162000"	2/18/1995 0:00:00	"1200"	768.00
"08162000"	2/19/1995 0:00:00	"1200"	778.00
"08162000"	2/20/1995 0:00:00	"1200"	783.00
"08162000"	2/21/1995 0:00:00	"1200"	807.00
"08162000"	2/22/1995 0:00:00	"1200"	797.00
"08162000"	2/23/1995 0:00:00	"1200"	747.00
"08162000"	2/24/1995 0:00:00	"1200"	695.00
"08162000"	2/25/1995 0:00:00	"1200"	714.00
"08162000"	2/26/1995 0:00:00	"1200"	719.00
"08162000"	2/27/1995 0:00:00	"1200"	766.00
"08162000"	2/28/1995 0:00:00	"1200"	1060.00
"08162000"	3/1/1995 0:00:00	"1200"	2170.00
"08162000"	3/2/1995 0:00:00	"1200"	3630.00
"08162000"	3/3/1995 0:00:00	"1200"	2940.00
"08162000"	3/4/1995 0:00:00	"1200"	2040.00
"08162000"	3/5/1995 0:00:00	"1200"	1530.00
"08162000"	3/6/1995 0:00:00	"1200"	1290.00
"08162000"	3/7/1995 0:00:00	"1200"	1360.00
"08162000"	3/8/1995 0:00:00	"1200"	2300.00
"08162000"	3/9/1995 0:00:00	"1200"	2200.00
"08162000"	3/10/1995 0:00:00	"1200"	1790.00
"08162000"	3/11/1995 0:00:00	"1200"	1740.00
"08162000"	3/12/1995 0:00:00	"1200"	1560.00
"08162000"	3/13/1995 0:00:00	"1200"	1930.00
"08162000"	3/14/1995 0:00:00	"1200"	9110.00
"08162000"	3/15/1995 0:00:00	"1200"	16400.00
"08162000"	3/16/1995 0:00:00	"1200"	18300.00
"08162000"	3/17/1995 0:00:00	"1200"	6960.00
"08162000"	3/18/1995 0:00:00	"1200"	3770.00
"08162000"	3/19/1995 0:00:00	"1200"	2970.00
"08162000"	3/20/1995 0:00:00	"1200"	2490.00
"08162000"	3/21/1995 0:00:00	"1200"	2080.00
"08162000"	3/22/1995 0:00:00	"1200"	1790.00
"08162000"	3/23/1995 0:00:00	"1200"	1560.00
"08162000"	3/24/1995 0:00:00	"1200"	1390.00
"08162000"	3/25/1995 0:00:00	"1200"	1300.00
"08162000"	3/26/1995 0:00:00	"1200"	1190.00
"08162000"	3/27/1995 0:00:00	"1200"	1100.00
"08162000"	3/28/1995 0:00:00	"1200"	1070.00
"08162000"	3/29/1995 0:00:00	"1200"	1530.00
"08162000"	3/30/1995 0:00:00	"1200"	1350.00
"08162000"	3/31/1995 0:00:00	"1200"	1070.00
"08162000"	4/1/1995 0:00:00	"1200"	1200.00
"08162000"	4/2/1995 0:00:00	"1200"	1200.00
"08162000"	4/3/1995 0:00:00	"1200"	1350.00
"08162000"	4/4/1995 0:00:00	"1200"	1260.00
"08162000"	4/5/1995 0:00:00	"1200"	2450.00
"08162000"	4/6/1995 0:00:00	"1200"	8590.00
"08162000"	4/7/1995 0:00:00	"1200"	12800.00
"08162000"	4/8/1995 0:00:00	"1200"	11200.00
"08162000"	4/9/1995 0:00:00	"1200"	6500.00
"08162000"	4/10/1995 0:00:00	"1200"	3720.00
"08162000"	4/11/1995 0:00:00	"1200"	2360.00
"08162000"	4/12/1995 0:00:00	"1200"	1760.00
"08162000"	4/13/1995 0:00:00	"1200"	1440.00
"08162000"	4/14/1995 0:00:00	"1200"	1260.00
"08162000"	4/15/1995 0:00:00	"1200"	1220.00
"08162000"	4/16/1995 0:00:00	"1200"	1190.00
"08162000"	4/17/1995 0:00:00	"1200"	1210.00
"08162000"	4/18/1995 0:00:00	"1200"	1130.00
"08162000"	4/19/1995 0:00:00	"1200"	1100.00
"08162000"	4/20/1995 0:00:00	"1200"	1030.00
"08162000"	4/21/1995 0:00:00	"1200"	992.00
"08162000"	4/22/1995 0:00:00	"1200"	963.00
"08162000"	4/23/1995 0:00:00	"1200"	935.00
"08162000"	4/24/1995 0:00:00	"1200"	1320.00
"08162000"	4/25/1995 0:00:00	"1200"	1670.00
"08162000"	4/26/1995 0:00:00	"1200"	1910.00
"08162000"	4/27/1995 0:00:00	"1200"	1800.00
"08162000"	4/28/1995 0:00:00	"1200"	1710.00
"08162000"	4/29/1995 0:00:00	"1200"	1240.00
"08162000"	4/30/1995 0:00:00	"1200"	702.00
"08162000"	5/1/1995 0:00:00	"1200"	336.00
"08162000"	5/2/1995 0:00:00	"1200"	293.00
"08162000"	5/3/1995 0:00:00	"1200"	529.00
"08162000"	5/4/1995 0:00:00	"1200"	530.00
"08162000"	5/5/1995 0:00:00	"1200"	585.00
"08162000"	5/6/1995 0:00:00	"1200"	801.00
"08162000"	5/7/1995 0:00:00	"1200"	866.00
"08162000"	5/8/1995 0:00:00	"1200"	1250.00
"08162000"	5/9/1995 0:00:00	"1200"	2590.00
"08162000"	5/10/1995 0:00:00	"1200"	3840.00
"08162000"	5/11/1995 0:00:00	"1200"	6860.00
"08162000"	5/12/1995 0:00:00	"1200"	4350.00
"08162000"	5/13/1995 0:00:00	"1200"	2760.00
"08162000"	5/14/1995 0:00:00	"1200"	2080.00
"08162000"	5/15/1995 0:00:00	"1200"	1690.00
"08162000"	5/16/1995 0:00:00	"1200"	1600.00
"08162000"	5/17/1995 0:00:00	"1200"	1330.00
"08162000"	5/18/1995 0:00:00	"1200"	1260.00
"08162000"	5/19/1995 0:00:00	"1200"	1160.00
"08162000"	5/20/1995 0:00:00	"1200"	1090.00
"08162000"	5/21/1995 0:00:00	"1200"	1330.00
"08162000"	5/22/1995 0:00:00	"1200"	1270.00
"08162000"	5/23/1995 0:00:00	"1200"	1140.00
"08162000"	5/24/1995 0:00:00	"1200"	1010.00
"08162000"	5/25/1995 0:00:00	"1200"	880.00
"08162000"	5/26/1995 0:00:00	"1200"	901.00
"08162000"	5/27/1995 0:00:00	"1200"	1070.00
"08162000"	5/28/1995 0:00:00	"1200"	1210.00
"08162000"	5/29/1995 0:00:00	"1200"	1330.00
"08162000"	5/30/1995 0:00:00	"1200"	2170.00
"08162000"	5/31/1995 0:00:00	"1200"	7420.00
"08162000"	6/1/1995 0:00:00	"1200"	26500.00
"08162000"	6/2/1995 0:00:00	"1200"	32400.00
"08162000"	6/3/1995 0:00:00	"1200"	34800.00
"08162000"	6/4/1995 0:00:00	"1200"	34100.00
"08162000"	6/5/1995 0:00:00	"1200"	28400.00
"08162000"	6/6/1995 0:00:00	"1200"	22000.00
"08162000"	6/7/1995 0:00:00	"1200"	20200.00
"08162000"	6/8/1995 0:00:00	"1200"	19200.00
"08162000"	6/9/1995 0:00:00	"1200"	14400.00
"08162000"	6/10/1995 0:00:00	"1200"	6750.00
"08162000"	6/11/1995 0:00:00	"1200"	4080.00
"08162000"	6/12/1995 0:00:00	"1200"	3470.00
"08162000"	6/13/1995 0:00:00	"1200"	3670.00
"08162000"	6/14/1995 0:00:00	"1200"	6100.00
"08162000"	6/15/1995 0:00:00	"1200"	4630.00
"08162000"	6/16/1995 0:00:00	"1200"	2590.00
"08162000"	6/17/1995 0:00:00	"1200"	1820.00
"08162000"	6/18/1995 0:00:00	"1200"	1890.00
"08162000"	6/19/1995 0:00:00	"1200"	1930.00
"08162000"	6/20/1995 0:00:00	"1200"	1850.00
"08162000"	6/21/1995 0:00:00	"1200"	1830.00
"08162000"	6/22/1995 0:00:00	"1200"	1880.00
"08162000"	6/23/1995 0:00:00	"1200"	1740.00
"08162000"	6/24/1995 0:00:00	"1200"	1590.00
"08162000"	6/25/1995 0:00:00	"1200"	1640.00
"08162000"	6/26/1995 0:00:00	"1200"	1600.00
"08162000"	6/27/1995 0:00:00	"1200"	1440.00
"08162000"	6/28/1995 0:00:00	"1200"	1350.00
"08162000"	6/29/1995 0:00:00	"1200"	1870.00
"08162000"	6/30/1995 0:00:00	"1200"	2880.00
"08162000"	7/1/1995 0:00:00	"1200"	4220.00
"08162000"	7/2/1995 0:00:00	"1200"	6090.00
"08162000"	7/3/1995 0:00:00	"1200"	4600.00
"08162000"	7/4/1995 0:00:00	"1200"	4030.00
"08162000"	7/5/1995 0:00:00	"1200"	3600.00
"08162000"	7/6/1995 0:00:00	"1200"	3350.00
"08162000"	7/7/1995 0:00:00	"1200"	2660.00
"08162000"	7/8/1995 0:00:00	"1200"	1860.00
"08162000"	7/9/1995 0:00:00	"1200"	1410.00
"08162000"	7/10/1995 0:00:00	"1200"	1370.00
"08162000"	7/11/1995 0:00:00	"1200"	1280.00
"08162000"	7/12/1995 0:00:00	"1200"	1180.00
"08162000"	7/13/1995 0:00:00	"1200"	1120.00
"08162000"	7/14/1995 0:00:00	"1200"	1140.00
"08162000"	7/15/1995 0:00:00	"1200"	1100.00
"08162000"	7/16/1995 0:00:00	"1200"	1070.00
"08162000"	7/17/1995 0:00:00	"1200"	1060.00
"08162000"	7/18/1995 0:00:00	"1200"	1070.00
"08162000"	7/19/1995 0:00:00	"1200"	1100.00
"08162000"	7/20/1995 0:00:00	"1200"	1090.00
"08162000"	7/21/1995 0:00:00	"1200"	1130.00
"08162000"	7/22/1995 0:00:00	"1200"	1130.00
"08162000"	7/23/1995 0:00:00	"1200"	1160.00
"08162000"	7/24/1995 0:00:00	"1200"	1110.00
"08162000"	7/25/1995 0:00:00	"1200"	1040.00
"08162000"	7/26/1995 0:00:00	"1200"	932.00
"08162000"	7/27/1995 0:00:00	"1200"	895.00
"08162000"	7/28/1995 0:00:00	"1200"	850.00
"08162000"	7/29/1995 0:00:00	"1200"	932.00
"08162000"	7/30/1995 0:00:00	"1200"	1060.00
"08162000"	7/31/1995 0:00:00	"1200"	1070.00
"08162000"	8/1/1995 0:00:00	"1200"	1090.00
"08162000"	8/2/1995 0:00:00	"1200"	1170.00
"08162000"	8/3/1995 0:00:00	"1200"	1080.00
"08162000"	8/4/1995 0:00:00	"1200"	1600.00
"08162000"	8/5/1995 0:00:00	"1200"	1750.00
"08162000"	8/6/1995 0:00:00	"1200"	1850.00
"08162000"	8/7/1995 0:00:00	"1200"	1280.00
"08162000"	8/8/1995 0:00:00	"1200"	1150.00
"08162000"	8/9/1995 0:00:00	"1200"	1150.00
"08162000"	8/10/1995 0:00:00	"1200"	967.00
"08162000"	8/11/1995 0:00:00	"1200"	960.00
"08162000"	8/12/1995 0:00:00	"1200"	975.00
"08162000"	8/13/1995 0:00:00	"1200"	908.00
"08162000"	8/14/1995 0:00:00	"1200"	1020.00
"08162000"	8/15/1995 0:00:00	"1200"	1110.00
"08162000"	8/16/1995 0:00:00	"1200"	1390.00
"08162000"	8/17/1995 0:00:00	"1200"	1350.00
"08162000"	8/18/1995 0:00:00	"1200"	1040.00
"08162000"	8/19/1995 0:00:00	"1200"	900.00
"08162000"	8/20/1995 0:00:00	"1200"	847.00
"08162000"	8/21/1995 0:00:00	"1200"	816.00
"08162000"	8/22/1995 0:00:00	"1200"	852.00
"08162000"	8/23/1995 0:00:00	"1200"	848.00
"08162000"	8/24/1995 0:00:00	"1200"	847.00
"08162000"	8/25/1995 0:00:00	"1200"	898.00
"08162000"	8/26/1995 0:00:00	"1200"	789.00
"08162000"	8/27/1995 0:00:00	"1200"	741.00
"08162000"	8/28/1995 0:00:00	"1200"	745.00
"08162000"	8/29/1995 0:00:00	"1200"	723.00
"08162000"	8/30/1995 0:00:00	"1200"	662.00
"08162000"	8/31/1995 0:00:00	"1200"	631.00
"08162000"	9/1/1995 0:00:00	"1200"	634.00
"08162000"	9/2/1995 0:00:00	"1200"	617.00
"08162000"	9/3/1995 0:00:00	"1200"	639.00
"08162000"	9/4/1995 0:00:00	"1200"	566.00
"08162000"	9/5/1995 0:00:00	"1200"	654.00
"08162000"	9/6/1995 0:00:00	"1200"	605.00
"08162000"	9/7/1995 0:00:00	"1200"	565.00
"08162000"	9/8/1995 0:00:00	"1200"	683.00
"08162000"	9/9/1995 0:00:00	"1200"	668.00
"08162000"	9/10/1995 0:00:00	"1200"	700.00
"08162000"	9/11/1995 0:00:00	"1200"	1200.00
"08162000"	9/12/1995 0:00:00	"1200"	1000.00
"08162000"	9/13/1995 0:00:00	"1200"	900.00
"08162000"	9/14/1995 0:00:00	"1200"	800.00
"08162000"	9/15/1995 0:00:00	"1200"	700.00
"08162000"	9/16/1995 0:00:00	"1200"	750.00
"08162000"	9/17/1995 0:00:00	"1200"	800.00
"08162000"	9/18/1995 0:00:00	"1200"	1000.00
"08162000"	9/19/1995 0:00:00	"1200"	900.00
"08162000"	9/20/1995 0:00:00	"1200"	850.00
"08162000"	9/21/1995 0:00:00	"1200"	900.00
"08162000"	9/22/1995 0:00:00	"1200"	1100.00
"08162000"	9/23/1995 0:00:00	"1200"	1600.00
"08162000"	9/24/1995 0:00:00	"1200"	1500.00
"08162000"	9/25/1995 0:00:00	"1200"	1300.00
"08162000"	9/26/1995 0:00:00	"1200"	1040.00
"08162000"	9/27/1995 0:00:00	"1200"	889.00
"08162000"	9/28/1995 0:00:00	"1200"	804.00
"08162000"	9/29/1995 0:00:00	"1200"	627.00
"08162000"	9/30/1995 0:00:00	"1200"	559.00
"08162000"	10/1/1995 0:00:00	"1200"	563.00
"08162000"	10/2/1995 0:00:00	"1200"	575.00
"08162000"	10/3/1995 0:00:00	"1200"	634.00
"08162000"	10/4/1995 0:00:00	"1200"	619.00
"08162000"	10/5/1995 0:00:00	"1200"	753.00
"08162000"	10/6/1995 0:00:00	"1200"	822.00
"08162000"	10/7/1995 0:00:00	"1200"	620.00
"08162000"	10/8/1995 0:00:00	"1200"	570.00
"08162000"	10/9/1995 0:00:00	"1200"	536.00
"08162000"	10/10/1995 0:00:00	"1200"	521.00
"08162000"	10/11/1995 0:00:00	"1200"	424.00
"08162000"	10/12/1995 0:00:00	"1200"	452.00
"08162000"	10/13/1995 0:00:00	"1200"	467.00
"08162000"	10/14/1995 0:00:00	"1200"	449.00
"08162000"	10/15/1995 0:00:00	"1200"	449.00
"08162000"	10/16/1995 0:00:00	"1200"	507.00
"08162000"	10/17/1995 0:00:00	"1200"	759.00
"08162000"	10/18/1995 0:00:00	"1200"	834.00
"08162000"	10/19/1995 0:00:00	"1200"	858.00
"08162000"	10/20/1995 0:00:00	"1200"	837.00
"08162000"	10/21/1995 0:00:00	"1200"	809.00
"08162000"	10/22/1995 0:00:00	"1200"	737.00
"08162000"	10/23/1995 0:00:00	"1200"	662.00
"08162000"	10/24/1995 0:00:00	"1200"	588.00
"08162000"	10/25/1995 0:00:00	"1200"	532.00
"08162000"	10/26/1995 0:00:00	"1200"	512.00
"08162000"	10/27/1995 0:00:00	"1200"	498.00
"08162000"	10/28/1995 0:00:00	"1200"	521.00
"08162000"	10/29/1995 0:00:00	"1200"	570.00
"08162000"	10/30/1995 0:00:00	"1200"	636.00
"08162000"	10/31/1995 0:00:00	"1200"	621.00
"08162000"	11/1/1995 0:00:00	"1200"	618.00
"08162000"	11/2/1995 0:00:00	"1200"	660.00
"08162000"	11/3/1995 0:00:00	"1200"	733.00
"08162000"	11/4/1995 0:00:00	"1200"	699.00
"08162000"	11/5/1995 0:00:00	"1200"	1250.00
"08162000"	11/6/1995 0:00:00	"1200"	1110.00
"08162000"	11/7/1995 0:00:00	"1200"	842.00
"08162000"	11/8/1995 0:00:00	"1200"	721.00
"08162000"	11/9/1995 0:00:00	"1200"	661.00
"08162000"	11/10/1995 0:00:00	"1200"	654.00
"08162000"	11/11/1995 0:00:00	"1200"	637.00
"08162000"	11/12/1995 0:00:00	"1200"	597.00
"08162000"	11/13/1995 0:00:00	"1200"	556.00
"08162000"	11/14/1995 0:00:00	"1200"	535.00
"08162000"	11/15/1995 0:00:00	"1200"	499.00
"08162000"	11/16/1995 0:00:00	"1200"	476.00
"08162000"	11/17/1995 0:00:00	"1200"	574.00
"08162000"	11/18/1995 0:00:00	"1200"	627.00
"08162000"	11/19/1995 0:00:00	"1200"	604.00
"08162000"	11/20/1995 0:00:00	"1200"	674.00
"08162000"	11/21/1995 0:00:00	"1200"	561.00
"08162000"	11/22/1995 0:00:00	"1200"	779.00
"08162000"	11/23/1995 0:00:00	"1200"	794.00
"08162000"	11/24/1995 0:00:00	"1200"	683.00
"08162000"	11/25/1995 0:00:00	"1200"	603.00
"08162000"	11/26/1995 0:00:00	"1200"	567.00
"08162000"	11/27/1995 0:00:00	"1200"	570.00
"08162000"	11/28/1995 0:00:00	"1200"	581.00
"08162000"	11/29/1995 0:00:00	"1200"	578.00
"08162000"	11/30/1995 0:00:00	"1200"	554.00
"08162000"	12/1/1995 0:00:00	"1200"	545.00
"08162000"	12/2/1995 0:00:00	"1200"	541.00
"08162000"	12/3/1995 0:00:00	"1200"	544.00
"08162000"	12/4/1995 0:00:00	"1200"	546.00
"08162000"	12/5/1995 0:00:00	"1200"	581.00
"08162000"	12/6/1995 0:00:00	"1200"	545.00
"08162000"	12/7/1995 0:00:00	"1200"	483.00
"08162000"	12/8/1995 0:00:00	"1200"	482.00
"08162000"	12/9/1995 0:00:00	"1200"	492.00
"08162000"	12/10/1995 0:00:00	"1200"	485.00
"08162000"	12/11/1995 0:00:00	"1200"	516.00
"08162000"	12/12/1995 0:00:00	"1200"	543.00
"08162000"	12/13/1995 0:00:00	"1200"	512.00
"08162000"	12/14/1995 0:00:00	"1200"	492.00
"08162000"	12/15/1995 0:00:00	"1200"	595.00
"08162000"	12/16/1995 0:00:00	"1200"	618.00
"08162000"	12/17/1995 0:00:00	"1200"	919.00
"08162000"	12/18/1995 0:00:00	"1200"	1280.00
"08162000"	12/19/1995 0:00:00	"1200"	1590.00
"08162000"	12/20/1995 0:00:00	"1200"	3820.00
"08162000"	12/21/1995 0:00:00	"1200"	2270.00
"08162000"	12/22/1995 0:00:00	"1200"	1280.00
"08162000"	12/23/1995 0:00:00	"1200"	978.00
"08162000"	12/24/1995 0:00:00	"1200"	842.00
"08162000"	12/25/1995 0:00:00	"1200"	756.00
"08162000"	12/26/1995 0:00:00	"1200"	712.00
"08162000"	12/27/1995 0:00:00	"1200"	655.00
"08162000"	12/28/1995 0:00:00	"1200"	629.00
"08162000"	12/29/1995 0:00:00	"1200"	611.00
"08162000"	12/30/1995 0:00:00	"1200"	599.00
"08162000"	12/31/1995 0:00:00	"1200"	592.00
"08162000"	1/1/1996 0:00:00	"1200"	577.00
"08162000"	1/2/1996 0:00:00	"1200"	609.00
"08162000"	1/3/1996 0:00:00	"1200"	590.00
"08162000"	1/4/1996 0:00:00	"1200"	577.00
"08162000"	1/5/1996 0:00:00	"1200"	554.00
"08162000"	1/6/1996 0:00:00	"1200"	581.00
"08162000"	1/7/1996 0:00:00	"1200"	586.00
"08162000"	1/8/1996 0:00:00	"1200"	589.00
"08162000"	1/9/1996 0:00:00	"1200"	611.00
"08162000"	1/10/1996 0:00:00	"1200"	611.00
"08162000"	1/11/1996 0:00:00	"1200"	574.00
"08162000"	1/12/1996 0:00:00	"1200"	592.00
"08162000"	1/13/1996 0:00:00	"1200"	613.00
"08162000"	1/14/1996 0:00:00	"1200"	632.00
"08162000"	1/15/1996 0:00:00	"1200"	625.00
"08162000"	1/16/1996 0:00:00	"1200"	616.00
"08162000"	1/17/1996 0:00:00	"1200"	621.00
"08162000"	1/18/1996 0:00:00	"1200"	615.00
"08162000"	1/19/1996 0:00:00	"1200"	589.00
"08162000"	1/20/1996 0:00:00	"1200"	568.00
"08162000"	1/21/1996 0:00:00	"1200"	587.00
"08162000"	1/22/1996 0:00:00	"1200"	618.00
"08162000"	1/23/1996 0:00:00	"1200"	569.00
"08162000"	1/24/1996 0:00:00	"1200"	580.00
"08162000"	1/25/1996 0:00:00	"1200"	615.00
"08162000"	1/26/1996 0:00:00	"1200"	578.00
"08162000"	1/27/1996 0:00:00	"1200"	573.00
"08162000"	1/28/1996 0:00:00	"1200"	564.00
"08162000"	1/29/1996 0:00:00	"1200"	557.00
"08162000"	1/30/1996 0:00:00	"1200"	554.00
"08162000"	1/31/1996 0:00:00	"1200"	551.00
"08162000"	2/1/1996 0:00:00	"1200"	529.00
"08162000"	2/2/1996 0:00:00	"1200"	552.00
"08162000"	2/3/1996 0:00:00	"1200"	547.00
"08162000"	2/4/1996 0:00:00	"1200"	523.00
"08162000"	2/5/1996 0:00:00	"1200"	527.00
"08162000"	2/6/1996 0:00:00	"1200"	576.00
"08162000"	2/7/1996 0:00:00	"1200"	592.00
"08162000"	2/8/1996 0:00:00	"1200"	695.00
"08162000"	2/9/1996 0:00:00	"1200"	743.00
"08162000"	2/10/1996 0:00:00	"1200"	678.00
"08162000"	2/11/1996 0:00:00	"1200"	628.00
"08162000"	2/12/1996 0:00:00	"1200"	599.00
"08162000"	2/13/1996 0:00:00	"1200"	590.00
"08162000"	2/14/1996 0:00:00	"1200"	564.00
"08162000"	2/15/1996 0:00:00	"1200"	567.00
"08162000"	2/16/1996 0:00:00	"1200"	547.00
"08162000"	2/17/1996 0:00:00	"1200"	546.00
"08162000"	2/18/1996 0:00:00	"1200"	558.00
"08162000"	2/19/1996 0:00:00	"1200"	552.00
"08162000"	2/20/1996 0:00:00	"1200"	554.00
"08162000"	2/21/1996 0:00:00	"1200"	533.00
"08162000"	2/22/1996 0:00:00	"1200"	537.00
"08162000"	2/23/1996 0:00:00	"1200"	557.00
"08162000"	2/24/1996 0:00:00	"1200"	537.00
"08162000"	2/25/1996 0:00:00	"1200"	520.00
"08162000"	2/26/1996 0:00:00	"1200"	537.00
"08162000"	2/27/1996 0:00:00	"1200"	558.00
"08162000"	2/28/1996 0:00:00	"1200"	554.00
"08162000"	2/29/1996 0:00:00	"1200"	576.00
"08162000"	3/1/1996 0:00:00	"1200"	591.00
"08162000"	3/2/1996 0:00:00	"1200"	533.00
"08162000"	3/3/1996 0:00:00	"1200"	520.00
"08162000"	3/4/1996 0:00:00	"1200"	513.00
"08162000"	3/5/1996 0:00:00	"1200"	513.00
"08162000"	3/6/1996 0:00:00	"1200"	587.00
"08162000"	3/7/1996 0:00:00	"1200"	635.00
"08162000"	3/8/1996 0:00:00	"1200"	573.00
"08162000"	3/9/1996 0:00:00	"1200"	516.00
"08162000"	3/10/1996 0:00:00	"1200"	539.00
"08162000"	3/11/1996 0:00:00	"1200"	530.00
"08162000"	3/12/1996 0:00:00	"1200"	527.00
"08162000"	3/13/1996 0:00:00	"1200"	532.00
"08162000"	3/14/1996 0:00:00	"1200"	532.00
"08162000"	3/15/1996 0:00:00	"1200"	519.00
"08162000"	3/16/1996 0:00:00	"1200"	481.00
"08162000"	3/17/1996 0:00:00	"1200"	427.00
"08162000"	3/18/1996 0:00:00	"1200"	442.00
"08162000"	3/19/1996 0:00:00	"1200"	450.00
"08162000"	3/20/1996 0:00:00	"1200"	435.00
"08162000"	3/21/1996 0:00:00	"1200"	428.00
"08162000"	3/22/1996 0:00:00	"1200"	438.00
"08162000"	3/23/1996 0:00:00	"1200"	441.00
"08162000"	3/24/1996 0:00:00	"1200"	449.00
"08162000"	3/25/1996 0:00:00	"1200"	484.00
"08162000"	3/26/1996 0:00:00	"1200"	439.00
"08162000"	3/27/1996 0:00:00	"1200"	510.00
"08162000"	3/28/1996 0:00:00	"1200"	598.00
"08162000"	3/29/1996 0:00:00	"1200"	650.00
"08162000"	3/30/1996 0:00:00	"1200"	696.00
"08162000"	3/31/1996 0:00:00	"1200"	663.00
"08162000"	4/1/1996 0:00:00	"1200"	677.00
"08162000"	4/2/1996 0:00:00	"1200"	642.00
"08162000"	4/3/1996 0:00:00	"1200"	566.00
"08162000"	4/4/1996 0:00:00	"1200"	598.00
"08162000"	4/5/1996 0:00:00	"1200"	662.00
"08162000"	4/6/1996 0:00:00	"1200"	822.00
"08162000"	4/7/1996 0:00:00	"1200"	892.00
"08162000"	4/8/1996 0:00:00	"1200"	865.00
"08162000"	4/9/1996 0:00:00	"1200"	910.00
"08162000"	4/10/1996 0:00:00	"1200"	937.00
"08162000"	4/11/1996 0:00:00	"1200"	842.00
"08162000"	4/12/1996 0:00:00	"1200"	600.00
"08162000"	4/13/1996 0:00:00	"1200"	471.00
"08162000"	4/14/1996 0:00:00	"1200"	466.00
"08162000"	4/15/1996 0:00:00	"1200"	465.00
"08162000"	4/16/1996 0:00:00	"1200"	410.00
"08162000"	4/17/1996 0:00:00	"1200"	359.00
"08162000"	4/18/1996 0:00:00	"1200"	345.00
"08162000"	4/19/1996 0:00:00	"1200"	259.00
"08162000"	4/20/1996 0:00:00	"1200"	316.00
"08162000"	4/21/1996 0:00:00	"1200"	356.00
"08162000"	4/22/1996 0:00:00	"1200"	371.00
"08162000"	4/23/1996 0:00:00	"1200"	478.00
"08162000"	4/24/1996 0:00:00	"1200"	584.00
"08162000"	4/25/1996 0:00:00	"1200"	608.00
"08162000"	4/26/1996 0:00:00	"1200"	801.00
"08162000"	4/27/1996 0:00:00	"1200"	677.00
"08162000"	4/28/1996 0:00:00	"1200"	639.00
"08162000"	4/29/1996 0:00:00	"1200"	719.00
"08162000"	4/30/1996 0:00:00	"1200"	820.00
"08162000"	5/1/1996 0:00:00	"1200"	1280.00
"08162000"	5/2/1996 0:00:00	"1200"	1230.00
"08162000"	5/3/1996 0:00:00	"1200"	1290.00
"08162000"	5/4/1996 0:00:00	"1200"	876.00
"08162000"	5/5/1996 0:00:00	"1200"	624.00
"08162000"	5/6/1996 0:00:00	"1200"	482.00
"08162000"	5/7/1996 0:00:00	"1200"	415.00
"08162000"	5/8/1996 0:00:00	"1200"	304.00
"08162000"	5/9/1996 0:00:00	"1200"	302.00
"08162000"	5/10/1996 0:00:00	"1200"	432.00
"08162000"	5/11/1996 0:00:00	"1200"	390.00
"08162000"	5/12/1996 0:00:00	"1200"	588.00
"08162000"	5/13/1996 0:00:00	"1200"	641.00
"08162000"	5/14/1996 0:00:00	"1200"	563.00
"08162000"	5/15/1996 0:00:00	"1200"	578.00
"08162000"	5/16/1996 0:00:00	"1200"	616.00
"08162000"	5/17/1996 0:00:00	"1200"	616.00
"08162000"	5/18/1996 0:00:00	"1200"	617.00
"08162000"	5/19/1996 0:00:00	"1200"	588.00
"08162000"	5/20/1996 0:00:00	"1200"	586.00
"08162000"	5/21/1996 0:00:00	"1200"	617.00
"08162000"	5/22/1996 0:00:00	"1200"	642.00
"08162000"	5/23/1996 0:00:00	"1200"	669.00
"08162000"	5/24/1996 0:00:00	"1200"	674.00
"08162000"	5/25/1996 0:00:00	"1200"	868.00
"08162000"	5/26/1996 0:00:00	"1200"	1340.00
"08162000"	5/27/1996 0:00:00	"1200"	1720.00
"08162000"	5/28/1996 0:00:00	"1200"	1820.00
"08162000"	5/29/1996 0:00:00	"1200"	1630.00
"08162000"	5/30/1996 0:00:00	"1200"	1690.00
"08162000"	5/31/1996 0:00:00	"1200"	1880.00
"08162000"	6/1/1996 0:00:00	"1200"	1780.00
"08162000"	6/2/1996 0:00:00	"1200"	1950.00
"08162000"	6/3/1996 0:00:00	"1200"	2210.00
"08162000"	6/4/1996 0:00:00	"1200"	1990.00
"08162000"	6/5/1996 0:00:00	"1200"	2530.00
"08162000"	6/6/1996 0:00:00	"1200"	2760.00
"08162000"	6/7/1996 0:00:00	"1200"	2900.00
"08162000"	6/8/1996 0:00:00	"1200"	2870.00
"08162000"	6/9/1996 0:00:00	"1200"	2640.00
"08162000"	6/10/1996 0:00:00	"1200"	2720.00
"08162000"	6/11/1996 0:00:00	"1200"	2910.00
"08162000"	6/12/1996 0:00:00	"1200"	2340.00
"08162000"	6/13/1996 0:00:00	"1200"	2190.00
"08162000"	6/14/1996 0:00:00	"1200"	2110.00
"08162000"	6/15/1996 0:00:00	"1200"	1970.00
"08162000"	6/16/1996 0:00:00	"1200"	1810.00
"08162000"	6/17/1996 0:00:00	"1200"	1860.00
"08162000"	6/18/1996 0:00:00	"1200"	1860.00
"08162000"	6/19/1996 0:00:00	"1200"	1720.00
"08162000"	6/20/1996 0:00:00	"1200"	1840.00
"08162000"	6/21/1996 0:00:00	"1200"	1880.00
"08162000"	6/22/1996 0:00:00	"1200"	1850.00
"08162000"	6/23/1996 0:00:00	"1200"	2330.00
"08162000"	6/24/1996 0:00:00	"1200"	2830.00
"08162000"	6/25/1996 0:00:00	"1200"	3900.00
"08162000"	6/26/1996 0:00:00	"1200"	3160.00
"08162000"	6/27/1996 0:00:00	"1200"	2860.00
"08162000"	6/28/1996 0:00:00	"1200"	2530.00
"08162000"	6/29/1996 0:00:00	"1200"	2220.00
"08162000"	6/30/1996 0:00:00	"1200"	1880.00
"08162000"	7/1/1996 0:00:00	"1200"	1480.00
"08162000"	7/2/1996 0:00:00	"1200"	1020.00
"08162000"	7/3/1996 0:00:00	"1200"	809.00
"08162000"	7/4/1996 0:00:00	"1200"	824.00
"08162000"	7/5/1996 0:00:00	"1200"	884.00
"08162000"	7/6/1996 0:00:00	"1200"	843.00
"08162000"	7/7/1996 0:00:00	"1200"	837.00
"08162000"	7/8/1996 0:00:00	"1200"	936.00
"08162000"	7/9/1996 0:00:00	"1200"	1030.00
"08162000"	7/10/1996 0:00:00	"1200"	1050.00
"08162000"	7/11/1996 0:00:00	"1200"	1090.00
"08162000"	7/12/1996 0:00:00	"1200"	1070.00
"08162000"	7/13/1996 0:00:00	"1200"	1090.00
"08162000"	7/14/1996 0:00:00	"1200"	1060.00
"08162000"	7/15/1996 0:00:00	"1200"	992.00
"08162000"	7/16/1996 0:00:00	"1200"	903.00
"08162000"	7/17/1996 0:00:00	"1200"	841.00
"08162000"	7/18/1996 0:00:00	"1200"	842.00
"08162000"	7/19/1996 0:00:00	"1200"	850.00
"08162000"	7/20/1996 0:00:00	"1200"	876.00
"08162000"	7/21/1996 0:00:00	"1200"	840.00
"08162000"	7/22/1996 0:00:00	"1200"	762.00
"08162000"	7/23/1996 0:00:00	"1200"	688.00
"08162000"	7/24/1996 0:00:00	"1200"	551.00
"08162000"	7/25/1996 0:00:00	"1200"	512.00
"08162000"	7/26/1996 0:00:00	"1200"	526.00
"08162000"	7/27/1996 0:00:00	"1200"	717.00
"08162000"	7/28/1996 0:00:00	"1200"	979.00
"08162000"	7/29/1996 0:00:00	"1200"	931.00
"08162000"	7/30/1996 0:00:00	"1200"	801.00
"08162000"	7/31/1996 0:00:00	"1200"	727.00
"08162000"	8/1/1996 0:00:00	"1200"	601.00
"08162000"	8/2/1996 0:00:00	"1200"	470.00
"08162000"	8/3/1996 0:00:00	"1200"	310.00
"08162000"	8/4/1996 0:00:00	"1200"	284.00
"08162000"	8/5/1996 0:00:00	"1200"	311.00
"08162000"	8/6/1996 0:00:00	"1200"	285.00
"08162000"	8/7/1996 0:00:00	"1200"	399.00
"08162000"	8/8/1996 0:00:00	"1200"	486.00
"08162000"	8/9/1996 0:00:00	"1200"	410.00
"08162000"	8/10/1996 0:00:00	"1200"	231.00
"08162000"	8/11/1996 0:00:00	"1200"	457.00
"08162000"	8/12/1996 0:00:00	"1200"	732.00
"08162000"	8/13/1996 0:00:00	"1200"	845.00
"08162000"	8/14/1996 0:00:00	"1200"	983.00
"08162000"	8/15/1996 0:00:00	"1200"	1120.00
"08162000"	8/16/1996 0:00:00	"1200"	1200.00
"08162000"	8/17/1996 0:00:00	"1200"	1090.00
"08162000"	8/18/1996 0:00:00	"1200"	1080.00
"08162000"	8/19/1996 0:00:00	"1200"	1110.00
"08162000"	8/20/1996 0:00:00	"1200"	1110.00
"08162000"	8/21/1996 0:00:00	"1200"	1050.00
"08162000"	8/22/1996 0:00:00	"1200"	960.00
"08162000"	8/23/1996 0:00:00	"1200"	1450.00
"08162000"	8/24/1996 0:00:00	"1200"	1680.00
"08162000"	8/25/1996 0:00:00	"1200"	1560.00
"08162000"	8/26/1996 0:00:00	"1200"	1760.00
"08162000"	8/27/1996 0:00:00	"1200"	1730.00
"08162000"	8/28/1996 0:00:00	"1200"	3240.00
"08162000"	8/29/1996 0:00:00	"1200"	2670.00
"08162000"	8/30/1996 0:00:00	"1200"	2350.00
"08162000"	8/31/1996 0:00:00	"1200"	2620.00
"08162000"	9/1/1996 0:00:00	"1200"	4580.00
"08162000"	9/2/1996 0:00:00	"1200"	5640.00
"08162000"	9/3/1996 0:00:00	"1200"	3990.00
"08162000"	9/4/1996 0:00:00	"1200"	2630.00
"08162000"	9/5/1996 0:00:00	"1200"	2030.00
"08162000"	9/6/1996 0:00:00	"1200"	1680.00
"08162000"	9/7/1996 0:00:00	"1200"	1180.00
"08162000"	9/8/1996 0:00:00	"1200"	875.00
"08162000"	9/9/1996 0:00:00	"1200"	655.00
"08162000"	9/10/1996 0:00:00	"1200"	530.00
"08162000"	9/11/1996 0:00:00	"1200"	556.00
"08162000"	9/12/1996 0:00:00	"1200"	781.00
"08162000"	9/13/1996 0:00:00	"1200"	777.00
"08162000"	9/14/1996 0:00:00	"1200"	731.00
"08162000"	9/15/1996 0:00:00	"1200"	716.00
"08162000"	9/16/1996 0:00:00	"1200"	844.00
"08162000"	9/17/1996 0:00:00	"1200"	928.00
"08162000"	9/18/1996 0:00:00	"1200"	871.00
"08162000"	9/19/1996 0:00:00	"1200"	806.00
"08162000"	9/20/1996 0:00:00	"1200"	3440.00
"08162000"	9/21/1996 0:00:00	"1200"	4240.00
"08162000"	9/22/1996 0:00:00	"1200"	7820.00
"08162000"	9/23/1996 0:00:00	"1200"	10300.00
"08162000"	9/24/1996 0:00:00	"1200"	5010.00
"08162000"	9/25/1996 0:00:00	"1200"	2620.00
"08162000"	9/26/1996 0:00:00	"1200"	1860.00
"08162000"	9/27/1996 0:00:00	"1200"	1630.00
"08162000"	9/28/1996 0:00:00	"1200"	1680.00
"08162000"	9/29/1996 0:00:00	"1200"	1370.00
"08162000"	9/30/1996 0:00:00	"1200"	1130.00
"08162000"	10/1/1996 0:00:00	"1200"	935.00
"08162000"	10/2/1996 0:00:00	"1200"	950.00
"08162000"	10/3/1996 0:00:00	"1200"	869.00
"08162000"	10/4/1996 0:00:00	"1200"	696.00
"08162000"	10/5/1996 0:00:00	"1200"	558.00
"08162000"	10/6/1996 0:00:00	"1200"	515.00
"08162000"	10/7/1996 0:00:00	"1200"	459.00
"08162000"	10/8/1996 0:00:00	"1200"	399.00
"08162000"	10/9/1996 0:00:00	"1200"	357.00
"08162000"	10/10/1996 0:00:00	"1200"	363.00
"08162000"	10/11/1996 0:00:00	"1200"	332.00
"08162000"	10/12/1996 0:00:00	"1200"	331.00
"08162000"	10/13/1996 0:00:00	"1200"	338.00
"08162000"	10/14/1996 0:00:00	"1200"	327.00
"08162000"	10/15/1996 0:00:00	"1200"	305.00
"08162000"	10/16/1996 0:00:00	"1200"	417.00
"08162000"	10/17/1996 0:00:00	"1200"	463.00
"08162000"	10/18/1996 0:00:00	"1200"	422.00
"08162000"	10/19/1996 0:00:00	"1200"	449.00
"08162000"	10/20/1996 0:00:00	"1200"	482.00
"08162000"	10/21/1996 0:00:00	"1200"	484.00
"08162000"	10/22/1996 0:00:00	"1200"	478.00
"08162000"	10/23/1996 0:00:00	"1200"	467.00
"08162000"	10/24/1996 0:00:00	"1200"	469.00
"08162000"	10/25/1996 0:00:00	"1200"	482.00
"08162000"	10/26/1996 0:00:00	"1200"	485.00
"08162000"	10/27/1996 0:00:00	"1200"	662.00
"08162000"	10/28/1996 0:00:00	"1200"	569.00
"08162000"	10/29/1996 0:00:00	"1200"	511.00
"08162000"	10/30/1996 0:00:00	"1200"	499.00
"08162000"	10/31/1996 0:00:00	"1200"	499.00
"08162000"	11/1/1996 0:00:00	"1200"	496.00
"08162000"	11/2/1996 0:00:00	"1200"	487.00
"08162000"	11/3/1996 0:00:00	"1200"	530.00
"08162000"	11/4/1996 0:00:00	"1200"	534.00
"08162000"	11/5/1996 0:00:00	"1200"	576.00
"08162000"	11/6/1996 0:00:00	"1200"	581.00
"08162000"	11/7/1996 0:00:00	"1200"	606.00
"08162000"	11/8/1996 0:00:00	"1200"	571.00
"08162000"	11/9/1996 0:00:00	"1200"	520.00
"08162000"	11/10/1996 0:00:00	"1200"	539.00
"08162000"	11/11/1996 0:00:00	"1200"	564.00
"08162000"	11/12/1996 0:00:00	"1200"	615.00
"08162000"	11/13/1996 0:00:00	"1200"	641.00
"08162000"	11/14/1996 0:00:00	"1200"	587.00
"08162000"	11/15/1996 0:00:00	"1200"	542.00
"08162000"	11/16/1996 0:00:00	"1200"	538.00
"08162000"	11/17/1996 0:00:00	"1200"	529.00
"08162000"	11/18/1996 0:00:00	"1200"	486.00
"08162000"	11/19/1996 0:00:00	"1200"	467.00
"08162000"	11/20/1996 0:00:00	"1200"	466.00
"08162000"	11/21/1996 0:00:00	"1200"	487.00
"08162000"	11/22/1996 0:00:00	"1200"	511.00
"08162000"	11/23/1996 0:00:00	"1200"	533.00
"08162000"	11/24/1996 0:00:00	"1200"	1030.00
"08162000"	11/25/1996 0:00:00	"1200"	1080.00
"08162000"	11/26/1996 0:00:00	"1200"	1640.00
"08162000"	11/27/1996 0:00:00	"1200"	1260.00
"08162000"	11/28/1996 0:00:00	"1200"	910.00
"08162000"	11/29/1996 0:00:00	"1200"	957.00
"08162000"	11/30/1996 0:00:00	"1200"	893.00
"08162000"	12/1/1996 0:00:00	"1200"	752.00
"08162000"	12/2/1996 0:00:00	"1200"	675.00
"08162000"	12/3/1996 0:00:00	"1200"	622.00
"08162000"	12/4/1996 0:00:00	"1200"	735.00
"08162000"	12/5/1996 0:00:00	"1200"	766.00
"08162000"	12/6/1996 0:00:00	"1200"	723.00
"08162000"	12/7/1996 0:00:00	"1200"	687.00
"08162000"	12/8/1996 0:00:00	"1200"	651.00
"08162000"	12/9/1996 0:00:00	"1200"	624.00
"08162000"	12/10/1996 0:00:00	"1200"	602.00
"08162000"	12/11/1996 0:00:00	"1200"	552.00
"08162000"	12/12/1996 0:00:00	"1200"	529.00
"08162000"	12/13/1996 0:00:00	"1200"	467.00
"08162000"	12/14/1996 0:00:00	"1200"	449.00
"08162000"	12/15/1996 0:00:00	"1200"	480.00
"08162000"	12/16/1996 0:00:00	"1200"	782.00
"08162000"	12/17/1996 0:00:00	"1200"	1830.00
"08162000"	12/18/1996 0:00:00	"1200"	1870.00
"08162000"	12/19/1996 0:00:00	"1200"	2470.00
"08162000"	12/20/1996 0:00:00	"1200"	1910.00
"08162000"	12/21/1996 0:00:00	"1200"	1320.00
"08162000"	12/22/1996 0:00:00	"1200"	973.00
"08162000"	12/23/1996 0:00:00	"1200"	811.00
"08162000"	12/24/1996 0:00:00	"1200"	766.00
"08162000"	12/25/1996 0:00:00	"1200"	672.00
"08162000"	12/26/1996 0:00:00	"1200"	615.00
"08162000"	12/27/1996 0:00:00	"1200"	580.00
"08162000"	12/28/1996 0:00:00	"1200"	573.00
"08162000"	12/29/1996 0:00:00	"1200"	634.00
"08162000"	12/30/1996 0:00:00	"1200"	637.00
"08162000"	12/31/1996 0:00:00	"1200"	691.00
"08162000"	1/1/1997 0:00:00	"1200"	689.00
"08162000"	1/2/1997 0:00:00	"1200"	858.00
"08162000"	1/3/1997 0:00:00	"1200"	758.00
"08162000"	1/4/1997 0:00:00	"1200"	676.00
"08162000"	1/5/1997 0:00:00	"1200"	621.00
"08162000"	1/6/1997 0:00:00	"1200"	580.00
"08162000"	1/7/1997 0:00:00	"1200"	557.00
"08162000"	1/8/1997 0:00:00	"1200"	551.00
"08162000"	1/9/1997 0:00:00	"1200"	559.00
"08162000"	1/10/1997 0:00:00	"1200"	1040.00
"08162000"	1/11/1997 0:00:00	"1200"	1140.00
"08162000"	1/12/1997 0:00:00	"1200"	907.00
"08162000"	1/13/1997 0:00:00	"1200"	925.00
"08162000"	1/14/1997 0:00:00	"1200"	871.00
"08162000"	1/15/1997 0:00:00	"1200"	806.00
"08162000"	1/16/1997 0:00:00	"1200"	733.00
"08162000"	1/17/1997 0:00:00	"1200"	698.00
"08162000"	1/18/1997 0:00:00	"1200"	683.00
"08162000"	1/19/1997 0:00:00	"1200"	646.00
"08162000"	1/20/1997 0:00:00	"1200"	647.00
"08162000"	1/21/1997 0:00:00	"1200"	1460.00
"08162000"	1/22/1997 0:00:00	"1200"	13800.00
"08162000"	1/23/1997 0:00:00	"1200"	11700.00
"08162000"	1/24/1997 0:00:00	"1200"	5080.00
"08162000"	1/25/1997 0:00:00	"1200"	2760.00
"08162000"	1/26/1997 0:00:00	"1200"	2000.00
"08162000"	1/27/1997 0:00:00	"1200"	1600.00
"08162000"	1/28/1997 0:00:00	"1200"	1370.00
"08162000"	1/29/1997 0:00:00	"1200"	1190.00
"08162000"	1/30/1997 0:00:00	"1200"	1070.00
"08162000"	1/31/1997 0:00:00	"1200"	987.00
"08162000"	2/1/1997 0:00:00	"1200"	916.00
"08162000"	2/2/1997 0:00:00	"1200"	906.00
"08162000"	2/3/1997 0:00:00	"1200"	884.00
"08162000"	2/4/1997 0:00:00	"1200"	859.00
"08162000"	2/5/1997 0:00:00	"1200"	829.00
"08162000"	2/6/1997 0:00:00	"1200"	794.00
"08162000"	2/7/1997 0:00:00	"1200"	795.00
"08162000"	2/8/1997 0:00:00	"1200"	822.00
"08162000"	2/9/1997 0:00:00	"1200"	833.00
"08162000"	2/10/1997 0:00:00	"1200"	827.00
"08162000"	2/11/1997 0:00:00	"1200"	816.00
"08162000"	2/12/1997 0:00:00	"1200"	1120.00
"08162000"	2/13/1997 0:00:00	"1200"	2010.00
"08162000"	2/14/1997 0:00:00	"1200"	3610.00
"08162000"	2/15/1997 0:00:00	"1200"	5050.00
"08162000"	2/16/1997 0:00:00	"1200"	5250.00
"08162000"	2/17/1997 0:00:00	"1200"	2860.00
"08162000"	2/18/1997 0:00:00	"1200"	1940.00
"08162000"	2/19/1997 0:00:00	"1200"	1530.00
"08162000"	2/20/1997 0:00:00	"1200"	1550.00
"08162000"	2/21/1997 0:00:00	"1200"	3480.00
"08162000"	2/22/1997 0:00:00	"1200"	9420.00
"08162000"	2/23/1997 0:00:00	"1200"	5050.00
"08162000"	2/24/1997 0:00:00	"1200"	2640.00
"08162000"	2/25/1997 0:00:00	"1200"	3220.00
"08162000"	2/26/1997 0:00:00	"1200"	4870.00
"08162000"	2/27/1997 0:00:00	"1200"	7070.00
"08162000"	2/28/1997 0:00:00	"1200"	10100.00
"08162000"	3/1/1997 0:00:00	"1200"	14800.00
"08162000"	3/2/1997 0:00:00	"1200"	16700.00
"08162000"	3/3/1997 0:00:00	"1200"	15500.00
"08162000"	3/4/1997 0:00:00	"1200"	10800.00
"08162000"	3/5/1997 0:00:00	"1200"	7230.00
"08162000"	3/6/1997 0:00:00	"1200"	6510.00
"08162000"	3/7/1997 0:00:00	"1200"	6700.00
"08162000"	3/8/1997 0:00:00	"1200"	6910.00
"08162000"	3/9/1997 0:00:00	"1200"	7000.00
"08162000"	3/10/1997 0:00:00	"1200"	7300.00
"08162000"	3/11/1997 0:00:00	"1200"	9790.00
"08162000"	3/12/1997 0:00:00	"1200"	16000.00
"08162000"	3/13/1997 0:00:00	"1200"	21300.00
"08162000"	3/14/1997 0:00:00	"1200"	17600.00
"08162000"	3/15/1997 0:00:00	"1200"	15700.00
"08162000"	3/16/1997 0:00:00	"1200"	17100.00
"08162000"	3/17/1997 0:00:00	"1200"	24200.00
"08162000"	3/18/1997 0:00:00	"1200"	29900.00
"08162000"	3/19/1997 0:00:00	"1200"	28000.00
"08162000"	3/20/1997 0:00:00	"1200"	21400.00
"08162000"	3/21/1997 0:00:00	"1200"	17100.00
"08162000"	3/22/1997 0:00:00	"1200"	13200.00
"08162000"	3/23/1997 0:00:00	"1200"	10800.00
"08162000"	3/24/1997 0:00:00	"1200"	8440.00
"08162000"	3/25/1997 0:00:00	"1200"	7530.00
"08162000"	3/26/1997 0:00:00	"1200"	7640.00
"08162000"	3/27/1997 0:00:00	"1200"	7020.00
"08162000"	3/28/1997 0:00:00	"1200"	6820.00
"08162000"	3/29/1997 0:00:00	"1200"	6690.00
"08162000"	3/30/1997 0:00:00	"1200"	6530.00
"08162000"	3/31/1997 0:00:00	"1200"	6440.00
"08162000"	4/1/1997 0:00:00	"1200"	6160.00
"08162000"	4/2/1997 0:00:00	"1200"	5090.00
"08162000"	4/3/1997 0:00:00	"1200"	5460.00
"08162000"	4/4/1997 0:00:00	"1200"	9460.00
"08162000"	4/5/1997 0:00:00	"1200"	12400.00
"08162000"	4/6/1997 0:00:00	"1200"	10700.00
"08162000"	4/7/1997 0:00:00	"1200"	10300.00
"08162000"	4/8/1997 0:00:00	"1200"	12000.00
"08162000"	4/9/1997 0:00:00	"1200"	9940.00
"08162000"	4/10/1997 0:00:00	"1200"	8710.00
"08162000"	4/11/1997 0:00:00	"1200"	12600.00
"08162000"	4/12/1997 0:00:00	"1200"	9360.00
"08162000"	4/13/1997 0:00:00	"1200"	8480.00
"08162000"	4/14/1997 0:00:00	"1200"	8240.00
"08162000"	4/15/1997 0:00:00	"1200"	7740.00
"08162000"	4/16/1997 0:00:00	"1200"	7630.00
"08162000"	4/17/1997 0:00:00	"1200"	7530.00
"08162000"	4/18/1997 0:00:00	"1200"	7480.00
"08162000"	4/19/1997 0:00:00	"1200"	7560.00
"08162000"	4/20/1997 0:00:00	"1200"	7820.00
"08162000"	4/21/1997 0:00:00	"1200"	7390.00
"08162000"	4/22/1997 0:00:00	"1200"	5600.00
"08162000"	4/23/1997 0:00:00	"1200"	3890.00
"08162000"	4/24/1997 0:00:00	"1200"	3780.00
"08162000"	4/25/1997 0:00:00	"1200"	5360.00
"08162000"	4/26/1997 0:00:00	"1200"	8040.00
"08162000"	4/27/1997 0:00:00	"1200"	20800.00
"08162000"	4/28/1997 0:00:00	"1200"	19700.00
"08162000"	4/29/1997 0:00:00	"1200"	16700.00
"08162000"	4/30/1997 0:00:00	"1200"	12100.00
"08162000"	5/1/1997 0:00:00	"1200"	9430.00
"08162000"	5/2/1997 0:00:00	"1200"	9780.00
"08162000"	5/3/1997 0:00:00	"1200"	11600.00
"08162000"	5/4/1997 0:00:00	"1200"	12000.00
"08162000"	5/5/1997 0:00:00	"1200"	11200.00
"08162000"	5/6/1997 0:00:00	"1200"	8620.00
"08162000"	5/7/1997 0:00:00	"1200"	7780.00
"08162000"	5/8/1997 0:00:00	"1200"	7120.00
"08162000"	5/9/1997 0:00:00	"1200"	5810.00
"08162000"	5/10/1997 0:00:00	"1200"	5000.00
"08162000"	5/11/1997 0:00:00	"1200"	5370.00
"08162000"	5/12/1997 0:00:00	"1200"	8110.00
"08162000"	5/13/1997 0:00:00	"1200"	7210.00
"08162000"	5/14/1997 0:00:00	"1200"	5550.00
"08162000"	5/15/1997 0:00:00	"1200"	5380.00
"08162000"	5/16/1997 0:00:00	"1200"	5300.00
"08162000"	5/17/1997 0:00:00	"1200"	6140.00
"08162000"	5/18/1997 0:00:00	"1200"	7790.00
"08162000"	5/19/1997 0:00:00	"1200"	9220.00
"08162000"	5/20/1997 0:00:00	"1200"	5890.00
"08162000"	5/21/1997 0:00:00	"1200"	4890.00
"08162000"	5/22/1997 0:00:00	"1200"	7890.00
"08162000"	5/23/1997 0:00:00	"1200"	11200.00
"08162000"	5/24/1997 0:00:00	"1200"	9240.00
"08162000"	5/25/1997 0:00:00	"1200"	11500.00
"08162000"	5/26/1997 0:00:00	"1200"	12500.00
"08162000"	5/27/1997 0:00:00	"1200"	10400.00
"08162000"	5/28/1997 0:00:00	"1200"	7230.00
"08162000"	5/29/1997 0:00:00	"1200"	6870.00
"08162000"	5/30/1997 0:00:00	"1200"	6580.00
"08162000"	5/31/1997 0:00:00	"1200"	10100.00
"08162000"	6/1/1997 0:00:00	"1200"	10500.00
"08162000"	6/2/1997 0:00:00	"1200"	8530.00
"08162000"	6/3/1997 0:00:00	"1200"	7620.00
"08162000"	6/4/1997 0:00:00	"1200"	7000.00
"08162000"	6/5/1997 0:00:00	"1200"	6230.00
"08162000"	6/6/1997 0:00:00	"1200"	4790.00
"08162000"	6/7/1997 0:00:00	"1200"	6750.00
"08162000"	6/8/1997 0:00:00	"1200"	20200.00
"08162000"	6/9/1997 0:00:00	"1200"	17200.00
"08162000"	6/10/1997 0:00:00	"1200"	13900.00
"08162000"	6/11/1997 0:00:00	"1200"	12900.00
"08162000"	6/12/1997 0:00:00	"1200"	20500.00
"08162000"	6/13/1997 0:00:00	"1200"	23800.00
"08162000"	6/14/1997 0:00:00	"1200"	20000.00
"08162000"	6/15/1997 0:00:00	"1200"	15600.00
"08162000"	6/16/1997 0:00:00	"1200"	14000.00
"08162000"	6/17/1997 0:00:00	"1200"	13200.00
"08162000"	6/18/1997 0:00:00	"1200"	14600.00
"08162000"	6/19/1997 0:00:00	"1200"	13000.00
"08162000"	6/20/1997 0:00:00	"1200"	10300.00
"08162000"	6/21/1997 0:00:00	"1200"	9210.00
"08162000"	6/22/1997 0:00:00	"1200"	13200.00
"08162000"	6/23/1997 0:00:00	"1200"	12900.00
"08162000"	6/24/1997 0:00:00	"1200"	12800.00
"08162000"	6/25/1997 0:00:00	"1200"	19000.00
"08162000"	6/26/1997 0:00:00	"1200"	24700.00
"08162000"	6/27/1997 0:00:00	"1200"	28100.00
"08162000"	6/28/1997 0:00:00	"1200"	29000.00
"08162000"	6/29/1997 0:00:00	"1200"	29100.00
"08162000"	6/30/1997 0:00:00	"1200"	29100.00
"08162000"	7/1/1997 0:00:00	"1200"	29100.00
"08162000"	7/2/1997 0:00:00	"1200"	29100.00
"08162000"	7/3/1997 0:00:00	"1200"	29200.00
"08162000"	7/4/1997 0:00:00	"1200"	29300.00
"08162000"	7/5/1997 0:00:00	"1200"	29400.00
"08162000"	7/6/1997 0:00:00	"1200"	29400.00
"08162000"	7/7/1997 0:00:00	"1200"	29200.00
"08162000"	7/8/1997 0:00:00	"1200"	29000.00
"08162000"	7/9/1997 0:00:00	"1200"	28900.00
"08162000"	7/10/1997 0:00:00	"1200"	28800.00
"08162000"	7/11/1997 0:00:00	"1200"	28700.00
"08162000"	7/12/1997 0:00:00	"1200"	27400.00
"08162000"	7/13/1997 0:00:00	"1200"	22700.00
"08162000"	7/14/1997 0:00:00	"1200"	16300.00
"08162000"	7/15/1997 0:00:00	"1200"	10900.00
"08162000"	7/16/1997 0:00:00	"1200"	8840.00
"08162000"	7/17/1997 0:00:00	"1200"	7470.00
"08162000"	7/18/1997 0:00:00	"1200"	5850.00
"08162000"	7/19/1997 0:00:00	"1200"	5290.00
"08162000"	7/20/1997 0:00:00	"1200"	4840.00
"08162000"	7/21/1997 0:00:00	"1200"	4520.00
"08162000"	7/22/1997 0:00:00	"1200"	3320.00
"08162000"	7/23/1997 0:00:00	"1200"	3420.00
"08162000"	7/24/1997 0:00:00	"1200"	3430.00
"08162000"	7/25/1997 0:00:00	"1200"	3820.00
"08162000"	7/26/1997 0:00:00	"1200"	3550.00
"08162000"	7/27/1997 0:00:00	"1200"	3160.00
"08162000"	7/28/1997 0:00:00	"1200"	2930.00
"08162000"	7/29/1997 0:00:00	"1200"	2660.00
"08162000"	7/30/1997 0:00:00	"1200"	2510.00
"08162000"	7/31/1997 0:00:00	"1200"	2440.00
"08162000"	8/1/1997 0:00:00	"1200"	2420.00
"08162000"	8/2/1997 0:00:00	"1200"	2370.00
"08162000"	8/3/1997 0:00:00	"1200"	2480.00
"08162000"	8/4/1997 0:00:00	"1200"	2260.00
"08162000"	8/5/1997 0:00:00	"1200"	1980.00
"08162000"	8/6/1997 0:00:00	"1200"	1880.00
"08162000"	8/7/1997 0:00:00	"1200"	1810.00
"08162000"	8/8/1997 0:00:00	"1200"	1520.00
"08162000"	8/9/1997 0:00:00	"1200"	1390.00
"08162000"	8/10/1997 0:00:00	"1200"	1710.00
"08162000"	8/11/1997 0:00:00	"1200"	1800.00
"08162000"	8/12/1997 0:00:00	"1200"	1850.00
"08162000"	8/13/1997 0:00:00	"1200"	1550.00
"08162000"	8/14/1997 0:00:00	"1200"	1460.00
"08162000"	8/15/1997 0:00:00	"1200"	1330.00
"08162000"	8/16/1997 0:00:00	"1200"	1190.00
"08162000"	8/17/1997 0:00:00	"1200"	1040.00
"08162000"	8/18/1997 0:00:00	"1200"	936.00
"08162000"	8/19/1997 0:00:00	"1200"	847.00
"08162000"	8/20/1997 0:00:00	"1200"	742.00
"08162000"	8/21/1997 0:00:00	"1200"	640.00
"08162000"	8/22/1997 0:00:00	"1200"	600.00
"08162000"	8/23/1997 0:00:00	"1200"	625.00
"08162000"	8/24/1997 0:00:00	"1200"	944.00
"08162000"	8/25/1997 0:00:00	"1200"	1060.00
"08162000"	8/26/1997 0:00:00	"1200"	980.00
"08162000"	8/27/1997 0:00:00	"1200"	948.00
"08162000"	8/28/1997 0:00:00	"1200"	973.00
"08162000"	8/29/1997 0:00:00	"1200"	952.00
"08162000"	8/30/1997 0:00:00	"1200"	936.00
"08162000"	8/31/1997 0:00:00	"1200"	934.00
"08162000"	9/1/1997 0:00:00	"1200"	876.00
"08162000"	9/2/1997 0:00:00	"1200"	793.00
"08162000"	9/3/1997 0:00:00	"1200"	759.00
"08162000"	9/4/1997 0:00:00	"1200"	771.00
"08162000"	9/5/1997 0:00:00	"1200"	696.00
"08162000"	9/6/1997 0:00:00	"1200"	600.00
"08162000"	9/7/1997 0:00:00	"1200"	609.00
"08162000"	9/8/1997 0:00:00	"1200"	623.00
"08162000"	9/9/1997 0:00:00	"1200"	653.00
"08162000"	9/10/1997 0:00:00	"1200"	805.00
"08162000"	9/11/1997 0:00:00	"1200"	847.00
"08162000"	9/12/1997 0:00:00	"1200"	870.00
"08162000"	9/13/1997 0:00:00	"1200"	920.00
"08162000"	9/14/1997 0:00:00	"1200"	900.00
"08162000"	9/15/1997 0:00:00	"1200"	826.00
"08162000"	9/16/1997 0:00:00	"1200"	824.00
"08162000"	9/17/1997 0:00:00	"1200"	817.00
"08162000"	9/18/1997 0:00:00	"1200"	798.00
"08162000"	9/19/1997 0:00:00	"1200"	782.00
"08162000"	9/20/1997 0:00:00	"1200"	813.00
"08162000"	9/21/1997 0:00:00	"1200"	869.00
"08162000"	9/22/1997 0:00:00	"1200"	1060.00
"08162000"	9/23/1997 0:00:00	"1200"	1520.00
"08162000"	9/24/1997 0:00:00	"1200"	2170.00
"08162000"	9/25/1997 0:00:00	"1200"	1370.00
"08162000"	9/26/1997 0:00:00	"1200"	1220.00
"08162000"	9/27/1997 0:00:00	"1200"	1190.00
"08162000"	9/28/1997 0:00:00	"1200"	1080.00
"08162000"	9/29/1997 0:00:00	"1200"	910.00
"08162000"	9/30/1997 0:00:00	"1200"	951.00
"08162000"	10/1/1997 0:00:00	"1200"	926.00
"08162000"	10/2/1997 0:00:00	"1200"	873.00
"08162000"	10/3/1997 0:00:00	"1200"	766.00
"08162000"	10/4/1997 0:00:00	"1200"	738.00
"08162000"	10/5/1997 0:00:00	"1200"	633.00
"08162000"	10/6/1997 0:00:00	"1200"	556.00
"08162000"	10/7/1997 0:00:00	"1200"	582.00
"08162000"	10/8/1997 0:00:00	"1200"	797.00
"08162000"	10/9/1997 0:00:00	"1200"	1890.00
"08162000"	10/10/1997 0:00:00	"1200"	2050.00
"08162000"	10/11/1997 0:00:00	"1200"	3050.00
"08162000"	10/12/1997 0:00:00	"1200"	3060.00
"08162000"	10/13/1997 0:00:00	"1200"	8280.00
"08162000"	10/14/1997 0:00:00	"1200"	20200.00
"08162000"	10/15/1997 0:00:00	"1200"	20600.00
"08162000"	10/16/1997 0:00:00	"1200"	8180.00
"08162000"	10/17/1997 0:00:00	"1200"	4280.00
"08162000"	10/18/1997 0:00:00	"1200"	3150.00
"08162000"	10/19/1997 0:00:00	"1200"	2600.00
"08162000"	10/20/1997 0:00:00	"1200"	2130.00
"08162000"	10/21/1997 0:00:00	"1200"	1840.00
"08162000"	10/22/1997 0:00:00	"1200"	1520.00
"08162000"	10/23/1997 0:00:00	"1200"	1430.00
"08162000"	10/24/1997 0:00:00	"1200"	1290.00
"08162000"	10/25/1997 0:00:00	"1200"	1140.00
"08162000"	10/26/1997 0:00:00	"1200"	1010.00
"08162000"	10/27/1997 0:00:00	"1200"	956.00
"08162000"	10/28/1997 0:00:00	"1200"	983.00
"08162000"	10/29/1997 0:00:00	"1200"	1010.00
"08162000"	10/30/1997 0:00:00	"1200"	1050.00
"08162000"	10/31/1997 0:00:00	"1200"	1070.00
"08162000"	11/1/1997 0:00:00	"1200"	1070.00
"08162000"	11/2/1997 0:00:00	"1200"	1030.00
"08162000"	11/3/1997 0:00:00	"1200"	1010.00
"08162000"	11/4/1997 0:00:00	"1200"	995.00
"08162000"	11/5/1997 0:00:00	"1200"	983.00
"08162000"	11/6/1997 0:00:00	"1200"	944.00
"08162000"	11/7/1997 0:00:00	"1200"	904.00
"08162000"	11/8/1997 0:00:00	"1200"	890.00
"08162000"	11/9/1997 0:00:00	"1200"	874.00
"08162000"	11/10/1997 0:00:00	"1200"	915.00
"08162000"	11/11/1997 0:00:00	"1200"	988.00
"08162000"	11/12/1997 0:00:00	"1200"	1130.00
"08162000"	11/13/1997 0:00:00	"1200"	1180.00
"08162000"	11/14/1997 0:00:00	"1200"	2340.00
"08162000"	11/15/1997 0:00:00	"1200"	2410.00
"08162000"	11/16/1997 0:00:00	"1200"	1920.00
"08162000"	11/17/1997 0:00:00	"1200"	1610.00
"08162000"	11/18/1997 0:00:00	"1200"	1380.00
"08162000"	11/19/1997 0:00:00	"1200"	1200.00
"08162000"	11/20/1997 0:00:00	"1200"	1160.00
"08162000"	11/21/1997 0:00:00	"1200"	1100.00
"08162000"	11/22/1997 0:00:00	"1200"	998.00
"08162000"	11/23/1997 0:00:00	"1200"	931.00
"08162000"	11/24/1997 0:00:00	"1200"	895.00
"08162000"	11/25/1997 0:00:00	"1200"	869.00
"08162000"	11/26/1997 0:00:00	"1200"	859.00
"08162000"	11/27/1997 0:00:00	"1200"	848.00
"08162000"	11/28/1997 0:00:00	"1200"	884.00
"08162000"	11/29/1997 0:00:00	"1200"	2870.00
"08162000"	11/30/1997 0:00:00	"1200"	6820.00
"08162000"	12/1/1997 0:00:00	"1200"	3240.00
"08162000"	12/2/1997 0:00:00	"1200"	1930.00
"08162000"	12/3/1997 0:00:00	"1200"	2120.00
"08162000"	12/4/1997 0:00:00	"1200"	3270.00
"08162000"	12/5/1997 0:00:00	"1200"	3490.00
"08162000"	12/6/1997 0:00:00	"1200"	2350.00
"08162000"	12/7/1997 0:00:00	"1200"	1570.00
"08162000"	12/8/1997 0:00:00	"1200"	1390.00
"08162000"	12/9/1997 0:00:00	"1200"	1990.00
"08162000"	12/10/1997 0:00:00	"1200"	1810.00
"08162000"	12/11/1997 0:00:00	"1200"	1390.00
"08162000"	12/12/1997 0:00:00	"1200"	1150.00
"08162000"	12/13/1997 0:00:00	"1200"	1080.00
"08162000"	12/14/1997 0:00:00	"1200"	1050.00
"08162000"	12/15/1997 0:00:00	"1200"	1010.00
"08162000"	12/16/1997 0:00:00	"1200"	952.00
"08162000"	12/17/1997 0:00:00	"1200"	915.00
"08162000"	12/18/1997 0:00:00	"1200"	852.00
"08162000"	12/19/1997 0:00:00	"1200"	842.00
"08162000"	12/20/1997 0:00:00	"1200"	935.00
"08162000"	12/21/1997 0:00:00	"1200"	1060.00
"08162000"	12/22/1997 0:00:00	"1200"	917.00
"08162000"	12/23/1997 0:00:00	"1200"	931.00
"08162000"	12/24/1997 0:00:00	"1200"	4020.00
"08162000"	12/25/1997 0:00:00	"1200"	4780.00
"08162000"	12/26/1997 0:00:00	"1200"	4060.00
"08162000"	12/27/1997 0:00:00	"1200"	3470.00
"08162000"	12/28/1997 0:00:00	"1200"	2410.00
"08162000"	12/29/1997 0:00:00	"1200"	1850.00
"08162000"	12/30/1997 0:00:00	"1200"	1840.00
"08162000"	12/31/1997 0:00:00	"1200"	1730.00
"08162000"	1/1/1998 0:00:00	"1200"	1420.00
"08162000"	1/2/1998 0:00:00	"1200"	1260.00
"08162000"	1/3/1998 0:00:00	"1200"	1270.00
"08162000"	1/4/1998 0:00:00	"1200"	1280.00
"08162000"	1/5/1998 0:00:00	"1200"	1150.00
"08162000"	1/6/1998 0:00:00	"1200"	1150.00
"08162000"	1/7/1998 0:00:00	"1200"	1560.00
"08162000"	1/8/1998 0:00:00	"1200"	4450.00
"08162000"	1/9/1998 0:00:00	"1200"	7460.00
"08162000"	1/10/1998 0:00:00	"1200"	6760.00
"08162000"	1/11/1998 0:00:00	"1200"	3900.00
"08162000"	1/12/1998 0:00:00	"1200"	2750.00
"08162000"	1/13/1998 0:00:00	"1200"	2820.00
"08162000"	1/14/1998 0:00:00	"1200"	2370.00
"08162000"	1/15/1998 0:00:00	"1200"	1910.00
"08162000"	1/16/1998 0:00:00	"1200"	1590.00
"08162000"	1/17/1998 0:00:00	"1200"	1420.00
"08162000"	1/18/1998 0:00:00	"1200"	1300.00
"08162000"	1/19/1998 0:00:00	"1200"	1430.00
"08162000"	1/20/1998 0:00:00	"1200"	1460.00
"08162000"	1/21/1998 0:00:00	"1200"	1310.00
"08162000"	1/22/1998 0:00:00	"1200"	1250.00
"08162000"	1/23/1998 0:00:00	"1200"	1230.00
"08162000"	1/24/1998 0:00:00	"1200"	1150.00
"08162000"	1/25/1998 0:00:00	"1200"	1210.00
"08162000"	1/26/1998 0:00:00	"1200"	1260.00
"08162000"	1/27/1998 0:00:00	"1200"	1230.00
"08162000"	1/28/1998 0:00:00	"1200"	1240.00
"08162000"	1/29/1998 0:00:00	"1200"	1180.00
"08162000"	1/30/1998 0:00:00	"1200"	1130.00
"08162000"	1/31/1998 0:00:00	"1200"	1130.00
"08162000"	2/1/1998 0:00:00	"1200"	1160.00
"08162000"	2/2/1998 0:00:00	"1200"	1110.00
"08162000"	2/3/1998 0:00:00	"1200"	1120.00
"08162000"	2/4/1998 0:00:00	"1200"	1720.00
"08162000"	2/5/1998 0:00:00	"1200"	2130.00
"08162000"	2/6/1998 0:00:00	"1200"	2380.00
"08162000"	2/7/1998 0:00:00	"1200"	2960.00
"08162000"	2/8/1998 0:00:00	"1200"	3070.00
"08162000"	2/9/1998 0:00:00	"1200"	3440.00
"08162000"	2/10/1998 0:00:00	"1200"	3260.00
"08162000"	2/11/1998 0:00:00	"1200"	3100.00
"08162000"	2/12/1998 0:00:00	"1200"	9020.00
"08162000"	2/13/1998 0:00:00	"1200"	5310.00
"08162000"	2/14/1998 0:00:00	"1200"	3160.00
"08162000"	2/15/1998 0:00:00	"1200"	3010.00
"08162000"	2/16/1998 0:00:00	"1200"	2830.00
"08162000"	2/17/1998 0:00:00	"1200"	4060.00
"08162000"	2/18/1998 0:00:00	"1200"	7000.00
"08162000"	2/19/1998 0:00:00	"1200"	6010.00
"08162000"	2/20/1998 0:00:00	"1200"	5590.00
"08162000"	2/21/1998 0:00:00	"1200"	4540.00
"08162000"	2/22/1998 0:00:00	"1200"	4660.00
"08162000"	2/23/1998 0:00:00	"1200"	11700.00
"08162000"	2/24/1998 0:00:00	"1200"	9520.00
"08162000"	2/25/1998 0:00:00	"1200"	7580.00
"08162000"	2/26/1998 0:00:00	"1200"	6750.00
"08162000"	2/27/1998 0:00:00	"1200"	15000.00
"08162000"	2/28/1998 0:00:00	"1200"	12800.00
"08162000"	3/1/1998 0:00:00	"1200"	9120.00
"08162000"	3/2/1998 0:00:00	"1200"	7000.00
"08162000"	3/3/1998 0:00:00	"1200"	5540.00
"08162000"	3/4/1998 0:00:00	"1200"	5050.00
"08162000"	3/5/1998 0:00:00	"1200"	4850.00
"08162000"	3/6/1998 0:00:00	"1200"	4660.00
"08162000"	3/7/1998 0:00:00	"1200"	4530.00
"08162000"	3/8/1998 0:00:00	"1200"	4270.00
"08162000"	3/9/1998 0:00:00	"1200"	4010.00
"08162000"	3/10/1998 0:00:00	"1200"	3920.00
"08162000"	3/11/1998 0:00:00	"1200"	3870.00
"08162000"	3/12/1998 0:00:00	"1200"	3810.00
"08162000"	3/13/1998 0:00:00	"1200"	3700.00
"08162000"	3/14/1998 0:00:00	"1200"	3540.00
"08162000"	3/15/1998 0:00:00	"1200"	2800.00
"08162000"	3/16/1998 0:00:00	"1200"	2580.00
"08162000"	3/17/1998 0:00:00	"1200"	3550.00
"08162000"	3/18/1998 0:00:00	"1200"	7620.00
"08162000"	3/19/1998 0:00:00	"1200"	10000.00
"08162000"	3/20/1998 0:00:00	"1200"	10100.00
"08162000"	3/21/1998 0:00:00	"1200"	11300.00
"08162000"	3/22/1998 0:00:00	"1200"	12300.00
"08162000"	3/23/1998 0:00:00	"1200"	12300.00
"08162000"	3/24/1998 0:00:00	"1200"	12200.00
"08162000"	3/25/1998 0:00:00	"1200"	12300.00
"08162000"	3/26/1998 0:00:00	"1200"	11700.00
"08162000"	3/27/1998 0:00:00	"1200"	9140.00
"08162000"	3/28/1998 0:00:00	"1200"	7430.00
"08162000"	3/29/1998 0:00:00	"1200"	7070.00
"08162000"	3/30/1998 0:00:00	"1200"	8030.00
"08162000"	3/31/1998 0:00:00	"1200"	8080.00
"08162000"	4/1/1998 0:00:00	"1200"	7900.00
"08162000"	4/2/1998 0:00:00	"1200"	7690.00
"08162000"	4/3/1998 0:00:00	"1200"	7960.00
"08162000"	4/4/1998 0:00:00	"1200"	6540.00
"08162000"	4/5/1998 0:00:00	"1200"	5870.00
"08162000"	4/6/1998 0:00:00	"1200"	4830.00
"08162000"	4/7/1998 0:00:00	"1200"	4540.00
"08162000"	4/8/1998 0:00:00	"1200"	4260.00
"08162000"	4/9/1998 0:00:00	"1200"	4050.00
"08162000"	4/10/1998 0:00:00	"1200"	3880.00
"08162000"	4/11/1998 0:00:00	"1200"	3790.00
"08162000"	4/12/1998 0:00:00	"1200"	3760.00
"08162000"	4/13/1998 0:00:00	"1200"	3790.00
"08162000"	4/14/1998 0:00:00	"1200"	3770.00
"08162000"	4/15/1998 0:00:00	"1200"	3760.00
"08162000"	4/16/1998 0:00:00	"1200"	3780.00
"08162000"	4/17/1998 0:00:00	"1200"	3270.00
"08162000"	4/18/1998 0:00:00	"1200"	2730.00
"08162000"	4/19/1998 0:00:00	"1200"	2810.00
"08162000"	4/20/1998 0:00:00	"1200"	2670.00
"08162000"	4/21/1998 0:00:00	"1200"	2790.00
"08162000"	4/22/1998 0:00:00	"1200"	2570.00
"08162000"	4/23/1998 0:00:00	"1200"	2440.00
"08162000"	4/24/1998 0:00:00	"1200"	1930.00
"08162000"	4/25/1998 0:00:00	"1200"	2020.00
"08162000"	4/26/1998 0:00:00	"1200"	1890.00
"08162000"	4/27/1998 0:00:00	"1200"	2010.00
"08162000"	4/28/1998 0:00:00	"1200"	2060.00
"08162000"	4/29/1998 0:00:00	"1200"	1820.00
"08162000"	4/30/1998 0:00:00	"1200"	1900.00
"08162000"	5/1/1998 0:00:00	"1200"	1730.00
"08162000"	5/2/1998 0:00:00	"1200"	1610.00
"08162000"	5/3/1998 0:00:00	"1200"	1480.00
"08162000"	5/4/1998 0:00:00	"1200"	1640.00
"08162000"	5/5/1998 0:00:00	"1200"	1530.00
"08162000"	5/6/1998 0:00:00	"1200"	1660.00
"08162000"	5/7/1998 0:00:00	"1200"	1690.00
"08162000"	5/8/1998 0:00:00	"1200"	1620.00
"08162000"	5/9/1998 0:00:00	"1200"	1450.00
"08162000"	5/10/1998 0:00:00	"1200"	1500.00
"08162000"	5/11/1998 0:00:00	"1200"	1480.00
"08162000"	5/12/1998 0:00:00	"1200"	1540.00
"08162000"	5/13/1998 0:00:00	"1200"	1480.00
"08162000"	5/14/1998 0:00:00	"1200"	1340.00
"08162000"	5/15/1998 0:00:00	"1200"	1280.00
"08162000"	5/16/1998 0:00:00	"1200"	1380.00
"08162000"	5/17/1998 0:00:00	"1200"	1440.00
"08162000"	5/18/1998 0:00:00	"1200"	1410.00
"08162000"	5/19/1998 0:00:00	"1200"	1440.00
"08162000"	5/20/1998 0:00:00	"1200"	1420.00
"08162000"	5/21/1998 0:00:00	"1200"	1370.00
"08162000"	5/22/1998 0:00:00	"1200"	1370.00
"08162000"	5/23/1998 0:00:00	"1200"	1350.00
"08162000"	5/24/1998 0:00:00	"1200"	1290.00
"08162000"	5/25/1998 0:00:00	"1200"	1310.00
"08162000"	5/26/1998 0:00:00	"1200"	1330.00
"08162000"	5/27/1998 0:00:00	"1200"	1380.00
"08162000"	5/28/1998 0:00:00	"1200"	1440.00
"08162000"	5/29/1998 0:00:00	"1200"	1390.00
"08162000"	5/30/1998 0:00:00	"1200"	1320.00
"08162000"	5/31/1998 0:00:00	"1200"	1420.00
"08162000"	6/1/1998 0:00:00	"1200"	1360.00
"08162000"	6/2/1998 0:00:00	"1200"	1420.00
"08162000"	6/3/1998 0:00:00	"1200"	1340.00
"08162000"	6/4/1998 0:00:00	"1200"	1280.00
"08162000"	6/5/1998 0:00:00	"1200"	1250.00
"08162000"	6/6/1998 0:00:00	"1200"	1340.00
"08162000"	6/7/1998 0:00:00	"1200"	1450.00
"08162000"	6/8/1998 0:00:00	"1200"	1440.00
"08162000"	6/9/1998 0:00:00	"1200"	1500.00
"08162000"	6/10/1998 0:00:00	"1200"	1430.00
"08162000"	6/11/1998 0:00:00	"1200"	1400.00
"08162000"	6/12/1998 0:00:00	"1200"	1420.00
"08162000"	6/13/1998 0:00:00	"1200"	1350.00
"08162000"	6/14/1998 0:00:00	"1200"	1320.00
"08162000"	6/15/1998 0:00:00	"1200"	1460.00
"08162000"	6/16/1998 0:00:00	"1200"	1380.00
"08162000"	6/17/1998 0:00:00	"1200"	1300.00
"08162000"	6/18/1998 0:00:00	"1200"	1280.00
"08162000"	6/19/1998 0:00:00	"1200"	1300.00
"08162000"	6/20/1998 0:00:00	"1200"	1330.00
"08162000"	6/21/1998 0:00:00	"1200"	1360.00
"08162000"	6/22/1998 0:00:00	"1200"	1350.00
"08162000"	6/23/1998 0:00:00	"1200"	1320.00
"08162000"	6/24/1998 0:00:00	"1200"	1340.00
"08162000"	6/25/1998 0:00:00	"1200"	1360.00
"08162000"	6/26/1998 0:00:00	"1200"	1360.00
"08162000"	6/27/1998 0:00:00	"1200"	1280.00
"08162000"	6/28/1998 0:00:00	"1200"	1270.00
"08162000"	6/29/1998 0:00:00	"1200"	1300.00
"08162000"	6/30/1998 0:00:00	"1200"	1320.00
"08162000"	7/1/1998 0:00:00	"1200"	1350.00
"08162000"	7/2/1998 0:00:00	"1200"	1380.00
"08162000"	7/3/1998 0:00:00	"1200"	1370.00
"08162000"	7/4/1998 0:00:00	"1200"	1290.00
"08162000"	7/5/1998 0:00:00	"1200"	1300.00
"08162000"	7/6/1998 0:00:00	"1200"	1380.00
"08162000"	7/7/1998 0:00:00	"1200"	1360.00
"08162000"	7/8/1998 0:00:00	"1200"	1470.00
"08162000"	7/9/1998 0:00:00	"1200"	1330.00
"08162000"	7/10/1998 0:00:00	"1200"	1300.00
"08162000"	7/11/1998 0:00:00	"1200"	1220.00
"08162000"	7/12/1998 0:00:00	"1200"	1230.00
"08162000"	7/13/1998 0:00:00	"1200"	1200.00
"08162000"	7/14/1998 0:00:00	"1200"	1150.00
"08162000"	7/15/1998 0:00:00	"1200"	1190.00
"08162000"	7/16/1998 0:00:00	"1200"	1190.00
"08162000"	7/17/1998 0:00:00	"1200"	1210.00
"08162000"	7/18/1998 0:00:00	"1200"	1180.00
"08162000"	7/19/1998 0:00:00	"1200"	1170.00
"08162000"	7/20/1998 0:00:00	"1200"	1210.00
"08162000"	7/21/1998 0:00:00	"1200"	1200.00
"08162000"	7/22/1998 0:00:00	"1200"	1210.00
"08162000"	7/23/1998 0:00:00	"1200"	1260.00
"08162000"	7/24/1998 0:00:00	"1200"	1300.00
"08162000"	7/25/1998 0:00:00	"1200"	1250.00
"08162000"	7/26/1998 0:00:00	"1200"	1180.00
"08162000"	7/27/1998 0:00:00	"1200"	1120.00
"08162000"	7/28/1998 0:00:00	"1200"	1140.00
"08162000"	7/29/1998 0:00:00	"1200"	1130.00
"08162000"	7/30/1998 0:00:00	"1200"	1070.00
"08162000"	7/31/1998 0:00:00	"1200"	1010.00
"08162000"	8/1/1998 0:00:00	"1200"	1030.00
"08162000"	8/2/1998 0:00:00	"1200"	1020.00
"08162000"	8/3/1998 0:00:00	"1200"	1020.00
"08162000"	8/4/1998 0:00:00	"1200"	971.00
"08162000"	8/5/1998 0:00:00	"1200"	998.00
"08162000"	8/6/1998 0:00:00	"1200"	1010.00
"08162000"	8/7/1998 0:00:00	"1200"	1060.00
"08162000"	8/8/1998 0:00:00	"1200"	1270.00
"08162000"	8/9/1998 0:00:00	"1200"	1440.00
"08162000"	8/10/1998 0:00:00	"1200"	1350.00
"08162000"	8/11/1998 0:00:00	"1200"	1330.00
"08162000"	8/12/1998 0:00:00	"1200"	1320.00
"08162000"	8/13/1998 0:00:00	"1200"	1230.00
"08162000"	8/14/1998 0:00:00	"1200"	1210.00
"08162000"	8/15/1998 0:00:00	"1200"	1080.00
"08162000"	8/16/1998 0:00:00	"1200"	969.00
"08162000"	8/17/1998 0:00:00	"1200"	990.00
"08162000"	8/18/1998 0:00:00	"1200"	1060.00
"08162000"	8/19/1998 0:00:00	"1200"	1140.00
"08162000"	8/20/1998 0:00:00	"1200"	1100.00
"08162000"	8/21/1998 0:00:00	"1200"	1120.00
"08162000"	8/22/1998 0:00:00	"1200"	1300.00
"08162000"	8/23/1998 0:00:00	"1200"	1640.00
"08162000"	8/24/1998 0:00:00	"1200"	1840.00
"08162000"	8/25/1998 0:00:00	"1200"	1760.00
"08162000"	8/26/1998 0:00:00	"1200"	1700.00
"08162000"	8/27/1998 0:00:00	"1200"	1710.00
"08162000"	8/28/1998 0:00:00	"1200"	1510.00
"08162000"	8/29/1998 0:00:00	"1200"	1240.00
"08162000"	8/30/1998 0:00:00	"1200"	1040.00
"08162000"	8/31/1998 0:00:00	"1200"	875.00
"08162000"	9/1/1998 0:00:00	"1200"	723.00
"08162000"	9/2/1998 0:00:00	"1200"	544.00
"08162000"	9/3/1998 0:00:00	"1200"	501.00
"08162000"	9/4/1998 0:00:00	"1200"	467.00
"08162000"	9/5/1998 0:00:00	"1200"	517.00
"08162000"	9/6/1998 0:00:00	"1200"	429.00
"08162000"	9/7/1998 0:00:00	"1200"	448.00
"08162000"	9/8/1998 0:00:00	"1200"	670.00
"08162000"	9/9/1998 0:00:00	"1200"	824.00
"08162000"	9/10/1998 0:00:00	"1200"	1040.00
"08162000"	9/11/1998 0:00:00	"1200"	3490.00
"08162000"	9/12/1998 0:00:00	"1200"	3490.00
"08162000"	9/13/1998 0:00:00	"1200"	3240.00
"08162000"	9/14/1998 0:00:00	"1200"	3450.00
"08162000"	9/15/1998 0:00:00	"1200"	3650.00
"08162000"	9/16/1998 0:00:00	"1200"	4670.00
"08162000"	9/17/1998 0:00:00	"1200"	5910.00
"08162000"	9/18/1998 0:00:00	"1200"	5340.00
"08162000"	9/19/1998 0:00:00	"1200"	4950.00
"08162000"	9/20/1998 0:00:00	"1200"	3960.00
"08162000"	9/21/1998 0:00:00	"1200"	2560.00
"08162000"	9/22/1998 0:00:00	"1200"	1850.00
"08162000"	9/23/1998 0:00:00	"1200"	1530.00
"08162000"	9/24/1998 0:00:00	"1200"	1310.00
"08162000"	9/25/1998 0:00:00	"1200"	1220.00
"08162000"	9/26/1998 0:00:00	"1200"	960.00
"08162000"	9/27/1998 0:00:00	"1200"	847.00
"08162000"	9/28/1998 0:00:00	"1200"	926.00
"08162000"	9/29/1998 0:00:00	"1200"	979.00
"08162000"	9/30/1998 0:00:00	"1200"	868.00
"08162000"	10/1/1998 0:00:00	"1200"	820.00
"08162000"	10/2/1998 0:00:00	"1200"	1060.00
"08162000"	10/3/1998 0:00:00	"1200"	1120.00
"08162000"	10/4/1998 0:00:00	"1200"	1050.00
"08162000"	10/5/1998 0:00:00	"1200"	1050.00
"08162000"	10/6/1998 0:00:00	"1200"	1310.00
"08162000"	10/7/1998 0:00:00	"1200"	1600.00
"08162000"	10/8/1998 0:00:00	"1200"	2610.00
"08162000"	10/9/1998 0:00:00	"1200"	4650.00
"08162000"	10/10/1998 0:00:00	"1200"	3940.00
"08162000"	10/11/1998 0:00:00	"1200"	2280.00
"08162000"	10/12/1998 0:00:00	"1200"	1750.00
"08162000"	10/13/1998 0:00:00	"1200"	1470.00
"08162000"	10/14/1998 0:00:00	"1200"	1290.00
"08162000"	10/15/1998 0:00:00	"1200"	1240.00
"08162000"	10/16/1998 0:00:00	"1200"	1190.00
"08162000"	10/17/1998 0:00:00	"1200"	1320.00
"08162000"	10/18/1998 0:00:00	"1200"	17200.00
"08162000"	10/19/1998 0:00:00	"1200"	40200.00
"08162000"	10/20/1998 0:00:00	"1200"	51300.00
"08162000"	10/21/1998 0:00:00	"1200"	60700.00
"08162000"	10/22/1998 0:00:00	"1200"	69900.00
"08162000"	10/23/1998 0:00:00	"1200"	73100.00
"08162000"	10/24/1998 0:00:00	"1200"	53100.00
"08162000"	10/25/1998 0:00:00	"1200"	15900.00
"08162000"	10/26/1998 0:00:00	"1200"	10200.00
"08162000"	10/27/1998 0:00:00	"1200"	7900.00
"08162000"	10/28/1998 0:00:00	"1200"	6730.00
"08162000"	10/29/1998 0:00:00	"1200"	5900.00
"08162000"	10/30/1998 0:00:00	"1200"	5540.00
"08162000"	10/31/1998 0:00:00	"1200"	4880.00
"08162000"	11/1/1998 0:00:00	"1200"	4520.00
"08162000"	11/2/1998 0:00:00	"1200"	4490.00
"08162000"	11/3/1998 0:00:00	"1200"	7000.00
"08162000"	11/4/1998 0:00:00	"1200"	9250.00
"08162000"	11/5/1998 0:00:00	"1200"	7260.00
"08162000"	11/6/1998 0:00:00	"1200"	4950.00
"08162000"	11/7/1998 0:00:00	"1200"	4140.00
"08162000"	11/8/1998 0:00:00	"1200"	3860.00
"08162000"	11/9/1998 0:00:00	"1200"	3660.00
"08162000"	11/10/1998 0:00:00	"1200"	3420.00
"08162000"	11/11/1998 0:00:00	"1200"	3210.00
"08162000"	11/12/1998 0:00:00	"1200"	3200.00
"08162000"	11/13/1998 0:00:00	"1200"	15600.00
"08162000"	11/14/1998 0:00:00	"1200"	37800.00
"08162000"	11/15/1998 0:00:00	"1200"	43300.00
"08162000"	11/16/1998 0:00:00	"1200"	42900.00
"08162000"	11/17/1998 0:00:00	"1200"	34900.00
"08162000"	11/18/1998 0:00:00	"1200"	17300.00
"08162000"	11/19/1998 0:00:00	"1200"	9140.00
"08162000"	11/20/1998 0:00:00	"1200"	7300.00
"08162000"	11/21/1998 0:00:00	"1200"	6230.00
"08162000"	11/22/1998 0:00:00	"1200"	5640.00
"08162000"	11/23/1998 0:00:00	"1200"	5190.00
"08162000"	11/24/1998 0:00:00	"1200"	4570.00
"08162000"	11/25/1998 0:00:00	"1200"	4110.00
"08162000"	11/26/1998 0:00:00	"1200"	3800.00
"08162000"	11/27/1998 0:00:00	"1200"	3450.00
"08162000"	11/28/1998 0:00:00	"1200"	3180.00
"08162000"	11/29/1998 0:00:00	"1200"	2930.00
"08162000"	11/30/1998 0:00:00	"1200"	2690.00
"08162000"	12/1/1998 0:00:00	"1200"	2490.00
"08162000"	12/2/1998 0:00:00	"1200"	2370.00
"08162000"	12/3/1998 0:00:00	"1200"	2310.00
"08162000"	12/4/1998 0:00:00	"1200"	2220.00
"08162000"	12/5/1998 0:00:00	"1200"	2160.00
"08162000"	12/6/1998 0:00:00	"1200"	2110.00
"08162000"	12/7/1998 0:00:00	"1200"	2060.00
"08162000"	12/8/1998 0:00:00	"1200"	2630.00
"08162000"	12/9/1998 0:00:00	"1200"	3300.00
"08162000"	12/10/1998 0:00:00	"1200"	2560.00
"08162000"	12/11/1998 0:00:00	"1200"	2520.00
"08162000"	12/12/1998 0:00:00	"1200"	4430.00
"08162000"	12/13/1998 0:00:00	"1200"	12100.00
"08162000"	12/14/1998 0:00:00	"1200"	9670.00
"08162000"	12/15/1998 0:00:00	"1200"	6180.00
"08162000"	12/16/1998 0:00:00	"1200"	4710.00
"08162000"	12/17/1998 0:00:00	"1200"	3910.00
"08162000"	12/18/1998 0:00:00	"1200"	3940.00
"08162000"	12/19/1998 0:00:00	"1200"	3560.00
"08162000"	12/20/1998 0:00:00	"1200"	3440.00
"08162000"	12/21/1998 0:00:00	"1200"	4050.00
"08162000"	12/22/1998 0:00:00	"1200"	4180.00
"08162000"	12/23/1998 0:00:00	"1200"	4210.00
"08162000"	12/24/1998 0:00:00	"1200"	4170.00
"08162000"	12/25/1998 0:00:00	"1200"	3950.00
"08162000"	12/26/1998 0:00:00	"1200"	3070.00
"08162000"	12/27/1998 0:00:00	"1200"	3210.00
"08162000"	12/28/1998 0:00:00	"1200"	2830.00
"08162000"	12/29/1998 0:00:00	"1200"	2340.00
"08162000"	12/30/1998 0:00:00	"1200"	2180.00
"08162000"	12/31/1998 0:00:00	"1200"	1990.00
"08162000"	1/1/1999 0:00:00	"1200"	2430.00
"08162000"	1/2/1999 0:00:00	"1200"	3280.00
"08162000"	1/3/1999 0:00:00	"1200"	4080.00
"08162000"	1/4/1999 0:00:00	"1200"	3790.00
"08162000"	1/5/1999 0:00:00	"1200"	3530.00
"08162000"	1/6/1999 0:00:00	"1200"	2810.00
"08162000"	1/7/1999 0:00:00	"1200"	2220.00
"08162000"	1/8/1999 0:00:00	"1200"	1870.00
"08162000"	1/9/1999 0:00:00	"1200"	1720.00
"08162000"	1/10/1999 0:00:00	"1200"	1600.00
"08162000"	1/11/1999 0:00:00	"1200"	1590.00
"08162000"	1/12/1999 0:00:00	"1200"	1510.00
"08162000"	1/13/1999 0:00:00	"1200"	1700.00
"08162000"	1/14/1999 0:00:00	"1200"	1630.00
"08162000"	1/15/1999 0:00:00	"1200"	1390.00
"08162000"	1/16/1999 0:00:00	"1200"	1330.00
"08162000"	1/17/1999 0:00:00	"1200"	1340.00
"08162000"	1/18/1999 0:00:00	"1200"	1440.00
"08162000"	1/19/1999 0:00:00	"1200"	1490.00
"08162000"	1/20/1999 0:00:00	"1200"	1500.00
"08162000"	1/21/1999 0:00:00	"1200"	1370.00
"08162000"	1/22/1999 0:00:00	"1200"	1250.00
"08162000"	1/23/1999 0:00:00	"1200"	1430.00
"08162000"	1/24/1999 0:00:00	"1200"	1890.00
"08162000"	1/25/1999 0:00:00	"1200"	1950.00
"08162000"	1/26/1999 0:00:00	"1200"	1940.00
"08162000"	1/27/1999 0:00:00	"1200"	1660.00
"08162000"	1/28/1999 0:00:00	"1200"	1370.00
"08162000"	1/29/1999 0:00:00	"1200"	1240.00
"08162000"	1/30/1999 0:00:00	"1200"	1460.00
"08162000"	1/31/1999 0:00:00	"1200"	1900.00
"08162000"	2/1/1999 0:00:00	"1200"	1870.00
"08162000"	2/2/1999 0:00:00	"1200"	1610.00
"08162000"	2/3/1999 0:00:00	"1200"	1330.00
"08162000"	2/4/1999 0:00:00	"1200"	1160.00
"08162000"	2/5/1999 0:00:00	"1200"	1100.00
"08162000"	2/6/1999 0:00:00	"1200"	1070.00
"08162000"	2/7/1999 0:00:00	"1200"	1040.00
"08162000"	2/8/1999 0:00:00	"1200"	1020.00
"08162000"	2/9/1999 0:00:00	"1200"	999.00
"08162000"	2/10/1999 0:00:00	"1200"	971.00
"08162000"	2/11/1999 0:00:00	"1200"	961.00
"08162000"	2/12/1999 0:00:00	"1200"	952.00
"08162000"	2/13/1999 0:00:00	"1200"	921.00
"08162000"	2/14/1999 0:00:00	"1200"	935.00
"08162000"	2/15/1999 0:00:00	"1200"	935.00
"08162000"	2/16/1999 0:00:00	"1200"	1000.00
"08162000"	2/17/1999 0:00:00	"1200"	1050.00
"08162000"	2/18/1999 0:00:00	"1200"	1030.00
"08162000"	2/19/1999 0:00:00	"1200"	1010.00
"08162000"	2/20/1999 0:00:00	"1200"	981.00
"08162000"	2/21/1999 0:00:00	"1200"	959.00
"08162000"	2/22/1999 0:00:00	"1200"	949.00
"08162000"	2/23/1999 0:00:00	"1200"	952.00
"08162000"	2/24/1999 0:00:00	"1200"	939.00
"08162000"	2/25/1999 0:00:00	"1200"	857.00
"08162000"	2/26/1999 0:00:00	"1200"	870.00
"08162000"	2/27/1999 0:00:00	"1200"	883.00
"08162000"	2/28/1999 0:00:00	"1200"	900.00
"08162000"	3/1/1999 0:00:00	"1200"	896.00
"08162000"	3/2/1999 0:00:00	"1200"	917.00
"08162000"	3/3/1999 0:00:00	"1200"	981.00
"08162000"	3/4/1999 0:00:00	"1200"	1020.00
"08162000"	3/5/1999 0:00:00	"1200"	993.00
"08162000"	3/6/1999 0:00:00	"1200"	1030.00
"08162000"	3/7/1999 0:00:00	"1200"	1050.00
"08162000"	3/8/1999 0:00:00	"1200"	1000.00
"08162000"	3/9/1999 0:00:00	"1200"	993.00
"08162000"	3/10/1999 0:00:00	"1200"	979.00
"08162000"	3/11/1999 0:00:00	"1200"	978.00
"08162000"	3/12/1999 0:00:00	"1200"	993.00
"08162000"	3/13/1999 0:00:00	"1200"	1040.00
"08162000"	3/14/1999 0:00:00	"1200"	1080.00
"08162000"	3/15/1999 0:00:00	"1200"	1130.00
"08162000"	3/16/1999 0:00:00	"1200"	1520.00
"08162000"	3/17/1999 0:00:00	"1200"	1730.00
"08162000"	3/18/1999 0:00:00	"1200"	1480.00
"08162000"	3/19/1999 0:00:00	"1200"	2160.00
"08162000"	3/20/1999 0:00:00	"1200"	2500.00
"08162000"	3/21/1999 0:00:00	"1200"	4210.00
"08162000"	3/22/1999 0:00:00	"1200"	7080.00
"08162000"	3/23/1999 0:00:00	"1200"	4920.00
"08162000"	3/24/1999 0:00:00	"1200"	4130.00
"08162000"	3/25/1999 0:00:00	"1200"	3980.00
"08162000"	3/26/1999 0:00:00	"1200"	3790.00
"08162000"	3/27/1999 0:00:00	"1200"	3960.00
"08162000"	3/28/1999 0:00:00	"1200"	4610.00
"08162000"	3/29/1999 0:00:00	"1200"	4440.00
"08162000"	3/30/1999 0:00:00	"1200"	4290.00
"08162000"	3/31/1999 0:00:00	"1200"	4380.00
"08162000"	4/1/1999 0:00:00	"1200"	3870.00
"08162000"	4/2/1999 0:00:00	"1200"	2720.00
"08162000"	4/3/1999 0:00:00	"1200"	2190.00
"08162000"	4/4/1999 0:00:00	"1200"	1930.00
"08162000"	4/5/1999 0:00:00	"1200"	1710.00
"08162000"	4/6/1999 0:00:00	"1200"	1720.00
"08162000"	4/7/1999 0:00:00	"1200"	1720.00
"08162000"	4/8/1999 0:00:00	"1200"	1730.00
"08162000"	4/9/1999 0:00:00	"1200"	1550.00
"08162000"	4/10/1999 0:00:00	"1200"	1460.00
"08162000"	4/11/1999 0:00:00	"1200"	1320.00
"08162000"	4/12/1999 0:00:00	"1200"	1280.00
"08162000"	4/13/1999 0:00:00	"1200"	1390.00
"08162000"	4/14/1999 0:00:00	"1200"	1500.00
"08162000"	4/15/1999 0:00:00	"1200"	1590.00
"08162000"	4/16/1999 0:00:00	"1200"	1620.00
"08162000"	4/17/1999 0:00:00	"1200"	1720.00
"08162000"	4/18/1999 0:00:00	"1200"	1790.00
"08162000"	4/19/1999 0:00:00	"1200"	1900.00
"08162000"	4/20/1999 0:00:00	"1200"	1380.00
"08162000"	4/21/1999 0:00:00	"1200"	1140.00
"08162000"	4/22/1999 0:00:00	"1200"	1180.00
"08162000"	4/23/1999 0:00:00	"1200"	1230.00
"08162000"	4/24/1999 0:00:00	"1200"	1160.00
"08162000"	4/25/1999 0:00:00	"1200"	1230.00
"08162000"	4/26/1999 0:00:00	"1200"	1520.00
"08162000"	4/27/1999 0:00:00	"1200"	1460.00
"08162000"	4/28/1999 0:00:00	"1200"	1440.00
"08162000"	4/29/1999 0:00:00	"1200"	1450.00
"08162000"	4/30/1999 0:00:00	"1200"	1470.00
"08162000"	5/1/1999 0:00:00	"1200"	1290.00
"08162000"	5/2/1999 0:00:00	"1200"	1210.00
"08162000"	5/3/1999 0:00:00	"1200"	1280.00
"08162000"	5/4/1999 0:00:00	"1200"	1430.00
"08162000"	5/5/1999 0:00:00	"1200"	1600.00
"08162000"	5/6/1999 0:00:00	"1200"	1750.00
"08162000"	5/7/1999 0:00:00	"1200"	1760.00
"08162000"	5/8/1999 0:00:00	"1200"	1470.00
"08162000"	5/9/1999 0:00:00	"1200"	1180.00
"08162000"	5/10/1999 0:00:00	"1200"	1130.00
"08162000"	5/11/1999 0:00:00	"1200"	1620.00
"08162000"	5/12/1999 0:00:00	"1200"	2160.00
"08162000"	5/13/1999 0:00:00	"1200"	2660.00
"08162000"	5/14/1999 0:00:00	"1200"	2920.00
"08162000"	5/15/1999 0:00:00	"1200"	2300.00
"08162000"	5/16/1999 0:00:00	"1200"	1990.00
"08162000"	5/17/1999 0:00:00	"1200"	1740.00
"08162000"	5/18/1999 0:00:00	"1200"	1680.00
"08162000"	5/19/1999 0:00:00	"1200"	1560.00
"08162000"	5/20/1999 0:00:00	"1200"	1220.00
"08162000"	5/21/1999 0:00:00	"1200"	3420.00
"08162000"	5/22/1999 0:00:00	"1200"	2790.00
"08162000"	5/23/1999 0:00:00	"1200"	2000.00
"08162000"	5/24/1999 0:00:00	"1200"	1810.00
"08162000"	5/25/1999 0:00:00	"1200"	1740.00
"08162000"	5/26/1999 0:00:00	"1200"	1770.00
"08162000"	5/27/1999 0:00:00	"1200"	1920.00
"08162000"	5/28/1999 0:00:00	"1200"	2010.00
"08162000"	5/29/1999 0:00:00	"1200"	2920.00
"08162000"	5/30/1999 0:00:00	"1200"	3360.00
"08162000"	5/31/1999 0:00:00	"1200"	3730.00
"08162000"	6/1/1999 0:00:00	"1200"	3860.00
"08162000"	6/2/1999 0:00:00	"1200"	3110.00
"08162000"	6/3/1999 0:00:00	"1200"	2830.00
"08162000"	6/4/1999 0:00:00	"1200"	2440.00
"08162000"	6/5/1999 0:00:00	"1200"	1740.00
"08162000"	6/6/1999 0:00:00	"1200"	2020.00
"08162000"	6/7/1999 0:00:00	"1200"	2510.00
"08162000"	6/8/1999 0:00:00	"1200"	2070.00
"08162000"	6/9/1999 0:00:00	"1200"	1950.00
"08162000"	6/10/1999 0:00:00	"1200"	2100.00
"08162000"	6/11/1999 0:00:00	"1200"	2170.00
"08162000"	6/12/1999 0:00:00	"1200"	2180.00
"08162000"	6/13/1999 0:00:00	"1200"	2150.00
"08162000"	6/14/1999 0:00:00	"1200"	2220.00
"08162000"	6/15/1999 0:00:00	"1200"	2170.00
"08162000"	6/16/1999 0:00:00	"1200"	2020.00
"08162000"	6/17/1999 0:00:00	"1200"	2110.00
"08162000"	6/18/1999 0:00:00	"1200"	1900.00
"08162000"	6/19/1999 0:00:00	"1200"	1800.00
"08162000"	6/20/1999 0:00:00	"1200"	1540.00
"08162000"	6/21/1999 0:00:00	"1200"	1140.00
"08162000"	6/22/1999 0:00:00	"1200"	1200.00
"08162000"	6/23/1999 0:00:00	"1200"	1840.00
"08162000"	6/24/1999 0:00:00	"1200"	2330.00
"08162000"	6/25/1999 0:00:00	"1200"	2290.00
"08162000"	6/26/1999 0:00:00	"1200"	6270.00
"08162000"	6/27/1999 0:00:00	"1200"	8410.00
"08162000"	6/28/1999 0:00:00	"1200"	4390.00
"08162000"	6/29/1999 0:00:00	"1200"	2560.00
"08162000"	6/30/1999 0:00:00	"1200"	1760.00
"08162000"	7/1/1999 0:00:00	"1200"	1360.00
"08162000"	7/2/1999 0:00:00	"1200"	1150.00
"08162000"	7/3/1999 0:00:00	"1200"	1090.00
"08162000"	7/4/1999 0:00:00	"1200"	1060.00
"08162000"	7/5/1999 0:00:00	"1200"	1050.00
"08162000"	7/6/1999 0:00:00	"1200"	1070.00
"08162000"	7/7/1999 0:00:00	"1200"	1180.00
"08162000"	7/8/1999 0:00:00	"1200"	1300.00
"08162000"	7/9/1999 0:00:00	"1200"	1480.00
"08162000"	7/10/1999 0:00:00	"1200"	1350.00
"08162000"	7/11/1999 0:00:00	"1200"	1350.00
"08162000"	7/12/1999 0:00:00	"1200"	1330.00
"08162000"	7/13/1999 0:00:00	"1200"	1340.00
"08162000"	7/14/1999 0:00:00	"1200"	1760.00
"08162000"	7/15/1999 0:00:00	"1200"	3790.00
"08162000"	7/16/1999 0:00:00	"1200"	2250.00
"08162000"	7/17/1999 0:00:00	"1200"	1710.00
"08162000"	7/18/1999 0:00:00	"1200"	1480.00
"08162000"	7/19/1999 0:00:00	"1200"	1250.00
"08162000"	7/20/1999 0:00:00	"1200"	1150.00
"08162000"	7/21/1999 0:00:00	"1200"	1220.00
"08162000"	7/22/1999 0:00:00	"1200"	1550.00
"08162000"	7/23/1999 0:00:00	"1200"	1710.00
"08162000"	7/24/1999 0:00:00	"1200"	1450.00
"08162000"	7/25/1999 0:00:00	"1200"	1520.00
"08162000"	7/26/1999 0:00:00	"1200"	1340.00
"08162000"	7/27/1999 0:00:00	"1200"	1090.00
"08162000"	7/28/1999 0:00:00	"1200"	964.00
"08162000"	7/29/1999 0:00:00	"1200"	705.00
"08162000"	7/30/1999 0:00:00	"1200"	621.00
"08162000"	7/31/1999 0:00:00	"1200"	613.00
"08162000"	8/1/1999 0:00:00	"1200"	653.00
"08162000"	8/2/1999 0:00:00	"1200"	773.00
"08162000"	8/3/1999 0:00:00	"1200"	742.00
"08162000"	8/4/1999 0:00:00	"1200"	618.00
"08162000"	8/5/1999 0:00:00	"1200"	629.00
"08162000"	8/6/1999 0:00:00	"1200"	666.00
"08162000"	8/7/1999 0:00:00	"1200"	719.00
"08162000"	8/8/1999 0:00:00	"1200"	698.00
"08162000"	8/9/1999 0:00:00	"1200"	653.00
"08162000"	8/10/1999 0:00:00	"1200"	655.00
"08162000"	8/11/1999 0:00:00	"1200"	645.00
"08162000"	8/12/1999 0:00:00	"1200"	748.00
"08162000"	8/13/1999 0:00:00	"1200"	813.00
"08162000"	8/14/1999 0:00:00	"1200"	830.00
"08162000"	8/15/1999 0:00:00	"1200"	826.00
"08162000"	8/16/1999 0:00:00	"1200"	837.00
"08162000"	8/17/1999 0:00:00	"1200"	829.00
"08162000"	8/18/1999 0:00:00	"1200"	747.00
"08162000"	8/19/1999 0:00:00	"1200"	697.00
"08162000"	8/20/1999 0:00:00	"1200"	670.00
"08162000"	8/21/1999 0:00:00	"1200"	723.00
"08162000"	8/22/1999 0:00:00	"1200"	729.00
"08162000"	8/23/1999 0:00:00	"1200"	695.00
"08162000"	8/24/1999 0:00:00	"1200"	717.00
"08162000"	8/25/1999 0:00:00	"1200"	969.00
"08162000"	8/26/1999 0:00:00	"1200"	958.00
"08162000"	8/27/1999 0:00:00	"1200"	808.00
"08162000"	8/28/1999 0:00:00	"1200"	668.00
"08162000"	8/29/1999 0:00:00	"1200"	559.00
"08162000"	8/30/1999 0:00:00	"1200"	588.00
"08162000"	8/31/1999 0:00:00	"1200"	587.00
"08162000"	9/1/1999 0:00:00	"1200"	504.00
"08162000"	9/2/1999 0:00:00	"1200"	390.00
"08162000"	9/3/1999 0:00:00	"1200"	350.00
"08162000"	9/4/1999 0:00:00	"1200"	380.00
"08162000"	9/5/1999 0:00:00	"1200"	559.00
"08162000"	9/6/1999 0:00:00	"1200"	455.00
"08162000"	9/7/1999 0:00:00	"1200"	422.00
"08162000"	9/8/1999 0:00:00	"1200"	418.00
"08162000"	9/9/1999 0:00:00	"1200"	566.00
"08162000"	9/10/1999 0:00:00	"1200"	610.00
"08162000"	9/11/1999 0:00:00	"1200"	579.00
"08162000"	9/12/1999 0:00:00	"1200"	590.00
"08162000"	9/13/1999 0:00:00	"1200"	592.00
"08162000"	9/14/1999 0:00:00	"1200"	615.00
"08162000"	9/15/1999 0:00:00	"1200"	552.00
"08162000"	9/16/1999 0:00:00	"1200"	504.00
"08162000"	9/17/1999 0:00:00	"1200"	493.00
"08162000"	9/18/1999 0:00:00	"1200"	467.00
"08162000"	9/19/1999 0:00:00	"1200"	594.00
"08162000"	9/20/1999 0:00:00	"1200"	575.00
"08162000"	9/21/1999 0:00:00	"1200"	553.00
"08162000"	9/22/1999 0:00:00	"1200"	679.00
"08162000"	9/23/1999 0:00:00	"1200"	793.00
"08162000"	9/24/1999 0:00:00	"1200"	758.00
"08162000"	9/25/1999 0:00:00	"1200"	664.00
"08162000"	9/26/1999 0:00:00	"1200"	452.00
"08162000"	9/27/1999 0:00:00	"1200"	438.00
"08162000"	9/28/1999 0:00:00	"1200"	440.00
"08162000"	9/29/1999 0:00:00	"1200"	454.00
"08162000"	9/30/1999 0:00:00	"1200"	511.00
"08162000"	10/1/1999 0:00:00	"1200"	649.00
"08162000"	10/2/1999 0:00:00	"1200"	745.00
"08162000"	10/3/1999 0:00:00	"1200"	795.00
"08162000"	10/4/1999 0:00:00	"1200"	712.00
"08162000"	10/5/1999 0:00:00	"1200"	608.00
"08162000"	10/6/1999 0:00:00	"1200"	536.00
"08162000"	10/7/1999 0:00:00	"1200"	533.00
"08162000"	10/8/1999 0:00:00	"1200"	532.00
"08162000"	10/9/1999 0:00:00	"1200"	498.00
"08162000"	10/10/1999 0:00:00	"1200"	480.00
"08162000"	10/11/1999 0:00:00	"1200"	480.00
"08162000"	10/12/1999 0:00:00	"1200"	448.00
"08162000"	10/13/1999 0:00:00	"1200"	428.00
"08162000"	10/14/1999 0:00:00	"1200"	403.00
"08162000"	10/15/1999 0:00:00	"1200"	392.00
"08162000"	10/16/1999 0:00:00	"1200"	515.00
"08162000"	10/17/1999 0:00:00	"1200"	655.00
"08162000"	10/18/1999 0:00:00	"1200"	572.00
"08162000"	10/19/1999 0:00:00	"1200"	534.00
"08162000"	10/20/1999 0:00:00	"1200"	500.00
"08162000"	10/21/1999 0:00:00	"1200"	490.00
"08162000"	10/22/1999 0:00:00	"1200"	579.00
"08162000"	10/23/1999 0:00:00	"1200"	540.00
"08162000"	10/24/1999 0:00:00	"1200"	499.00
"08162000"	10/25/1999 0:00:00	"1200"	447.00
"08162000"	10/26/1999 0:00:00	"1200"	439.00
"08162000"	10/27/1999 0:00:00	"1200"	429.00
"08162000"	10/28/1999 0:00:00	"1200"	390.00
"08162000"	10/29/1999 0:00:00	"1200"	369.00
"08162000"	10/30/1999 0:00:00	"1200"	349.00
"08162000"	10/31/1999 0:00:00	"1200"	350.00
"08162000"	11/1/1999 0:00:00	"1200"	345.00
"08162000"	11/2/1999 0:00:00	"1200"	329.00
"08162000"	11/3/1999 0:00:00	"1200"	375.00
"08162000"	11/4/1999 0:00:00	"1200"	374.00
"08162000"	11/5/1999 0:00:00	"1200"	471.00
"08162000"	11/6/1999 0:00:00	"1200"	481.00
"08162000"	11/7/1999 0:00:00	"1200"	420.00
"08162000"	11/8/1999 0:00:00	"1200"	398.00
"08162000"	11/9/1999 0:00:00	"1200"	391.00
"08162000"	11/10/1999 0:00:00	"1200"	381.00
"08162000"	11/11/1999 0:00:00	"1200"	392.00
"08162000"	11/12/1999 0:00:00	"1200"	376.00
"08162000"	11/13/1999 0:00:00	"1200"	367.00
"08162000"	11/14/1999 0:00:00	"1200"	366.00
"08162000"	11/15/1999 0:00:00	"1200"	361.00
"08162000"	11/16/1999 0:00:00	"1200"	353.00
"08162000"	11/17/1999 0:00:00	"1200"	336.00
"08162000"	11/18/1999 0:00:00	"1200"	330.00
"08162000"	11/19/1999 0:00:00	"1200"	333.00
"08162000"	11/20/1999 0:00:00	"1200"	330.00
"08162000"	11/21/1999 0:00:00	"1200"	336.00
"08162000"	11/22/1999 0:00:00	"1200"	330.00
"08162000"	11/23/1999 0:00:00	"1200"	348.00
"08162000"	11/24/1999 0:00:00	"1200"	352.00
"08162000"	11/25/1999 0:00:00	"1200"	333.00
"08162000"	11/26/1999 0:00:00	"1200"	319.00
"08162000"	11/27/1999 0:00:00	"1200"	308.00
"08162000"	11/28/1999 0:00:00	"1200"	308.00
"08162000"	11/29/1999 0:00:00	"1200"	307.00
"08162000"	11/30/1999 0:00:00	"1200"	310.00
"08162000"	12/1/1999 0:00:00	"1200"	324.00
"08162000"	12/2/1999 0:00:00	"1200"	323.00
"08162000"	12/3/1999 0:00:00	"1200"	320.00
"08162000"	12/4/1999 0:00:00	"1200"	349.00
"08162000"	12/5/1999 0:00:00	"1200"	335.00
"08162000"	12/6/1999 0:00:00	"1200"	324.00
"08162000"	12/7/1999 0:00:00	"1200"	340.00
"08162000"	12/8/1999 0:00:00	"1200"	347.00
"08162000"	12/9/1999 0:00:00	"1200"	334.00
"08162000"	12/10/1999 0:00:00	"1200"	342.00
"08162000"	12/11/1999 0:00:00	"1200"	334.00
"08162000"	12/12/1999 0:00:00	"1200"	319.00
"08162000"	12/13/1999 0:00:00	"1200"	320.00
"08162000"	12/14/1999 0:00:00	"1200"	340.00
"08162000"	12/15/1999 0:00:00	"1200"	341.00
"08162000"	12/16/1999 0:00:00	"1200"	322.00
"08162000"	12/17/1999 0:00:00	"1200"	301.00
"08162000"	12/18/1999 0:00:00	"1200"	401.00
"08162000"	12/19/1999 0:00:00	"1200"	402.00
"08162000"	12/20/1999 0:00:00	"1200"	394.00
"08162000"	12/21/1999 0:00:00	"1200"	390.00
"08162000"	12/22/1999 0:00:00	"1200"	373.00
"08162000"	12/23/1999 0:00:00	"1200"	371.00
"08162000"	12/24/1999 0:00:00	"1200"	350.00
"08162000"	12/25/1999 0:00:00	"1200"	322.00
"08162000"	12/26/1999 0:00:00	"1200"	314.00
"08162000"	12/27/1999 0:00:00	"1200"	337.00
"08162000"	12/28/1999 0:00:00	"1200"	378.00
"08162000"	12/29/1999 0:00:00	"1200"	370.00
"08162000"	12/30/1999 0:00:00	"1200"	365.00
"08162000"	12/31/1999 0:00:00	"1200"	358.00
"08162000"	1/1/2000 0:00:00	"1200"	352.00
"08162000"	1/2/2000 0:00:00	"1200"	348.00
"08162000"	1/3/2000 0:00:00	"1200"	350.00
"08162000"	1/4/2000 0:00:00	"1200"	357.00
"08162000"	1/5/2000 0:00:00	"1200"	367.00
"08162000"	1/6/2000 0:00:00	"1200"	359.00
"08162000"	1/7/2000 0:00:00	"1200"	375.00
"08162000"	1/8/2000 0:00:00	"1200"	392.00
"08162000"	1/9/2000 0:00:00	"1200"	409.00
"08162000"	1/10/2000 0:00:00	"1200"	506.00
"08162000"	1/11/2000 0:00:00	"1200"	540.00
"08162000"	1/12/2000 0:00:00	"1200"	1000.00
"08162000"	1/13/2000 0:00:00	"1200"	993.00
"08162000"	1/14/2000 0:00:00	"1200"	797.00
"08162000"	1/15/2000 0:00:00	"1200"	690.00
"08162000"	1/16/2000 0:00:00	"1200"	622.00
"08162000"	1/17/2000 0:00:00	"1200"	568.00
"08162000"	1/18/2000 0:00:00	"1200"	520.00
"08162000"	1/19/2000 0:00:00	"1200"	485.00
"08162000"	1/20/2000 0:00:00	"1200"	474.00
"08162000"	1/21/2000 0:00:00	"1200"	481.00
"08162000"	1/22/2000 0:00:00	"1200"	478.00
"08162000"	1/23/2000 0:00:00	"1200"	477.00
"08162000"	1/24/2000 0:00:00	"1200"	480.00
"08162000"	1/25/2000 0:00:00	"1200"	479.00
"08162000"	1/26/2000 0:00:00	"1200"	463.00
"08162000"	1/27/2000 0:00:00	"1200"	532.00
"08162000"	1/28/2000 0:00:00	"1200"	550.00
"08162000"	1/29/2000 0:00:00	"1200"	542.00
"08162000"	1/30/2000 0:00:00	"1200"	549.00
"08162000"	1/31/2000 0:00:00	"1200"	507.00
"08162000"	2/1/2000 0:00:00	"1200"	471.00
"08162000"	2/2/2000 0:00:00	"1200"	567.00
"08162000"	2/3/2000 0:00:00	"1200"	564.00
"08162000"	2/4/2000 0:00:00	"1200"	542.00
"08162000"	2/5/2000 0:00:00	"1200"	536.00
"08162000"	2/6/2000 0:00:00	"1200"	506.00
"08162000"	2/7/2000 0:00:00	"1200"	500.00
"08162000"	2/8/2000 0:00:00	"1200"	515.00
"08162000"	2/9/2000 0:00:00	"1200"	541.00
"08162000"	2/10/2000 0:00:00	"1200"	543.00
"08162000"	2/11/2000 0:00:00	"1200"	542.00
"08162000"	2/12/2000 0:00:00	"1200"	543.00
"08162000"	2/13/2000 0:00:00	"1200"	538.00
"08162000"	2/14/2000 0:00:00	"1200"	493.00
"08162000"	2/15/2000 0:00:00	"1200"	446.00
"08162000"	2/16/2000 0:00:00	"1200"	432.00
"08162000"	2/17/2000 0:00:00	"1200"	409.00
"08162000"	2/18/2000 0:00:00	"1200"	384.00
"08162000"	2/19/2000 0:00:00	"1200"	398.00
"08162000"	2/20/2000 0:00:00	"1200"	395.00
"08162000"	2/21/2000 0:00:00	"1200"	368.00
"08162000"	2/22/2000 0:00:00	"1200"	364.00
"08162000"	2/23/2000 0:00:00	"1200"	449.00
"08162000"	2/24/2000 0:00:00	"1200"	404.00
"08162000"	2/25/2000 0:00:00	"1200"	403.00
"08162000"	2/26/2000 0:00:00	"1200"	403.00
"08162000"	2/27/2000 0:00:00	"1200"	367.00
"08162000"	2/28/2000 0:00:00	"1200"	440.00
"08162000"	2/29/2000 0:00:00	"1200"	487.00
"08162000"	3/1/2000 0:00:00	"1200"	424.00
"08162000"	3/2/2000 0:00:00	"1200"	405.00
"08162000"	3/3/2000 0:00:00	"1200"	448.00
"08162000"	3/4/2000 0:00:00	"1200"	451.00
"08162000"	3/5/2000 0:00:00	"1200"	401.00
"08162000"	3/6/2000 0:00:00	"1200"	445.00
"08162000"	3/7/2000 0:00:00	"1200"	504.00
"08162000"	3/8/2000 0:00:00	"1200"	433.00
"08162000"	3/9/2000 0:00:00	"1200"	390.00
"08162000"	3/10/2000 0:00:00	"1200"	407.00
"08162000"	3/11/2000 0:00:00	"1200"	366.00
"08162000"	3/12/2000 0:00:00	"1200"	331.00
"08162000"	3/13/2000 0:00:00	"1200"	330.00
"08162000"	3/14/2000 0:00:00	"1200"	414.00
"08162000"	3/15/2000 0:00:00	"1200"	673.00
"08162000"	3/16/2000 0:00:00	"1200"	503.00
"08162000"	3/17/2000 0:00:00	"1200"	477.00
"08162000"	3/18/2000 0:00:00	"1200"	499.00
"08162000"	3/19/2000 0:00:00	"1200"	550.00
"08162000"	3/20/2000 0:00:00	"1200"	588.00
"08162000"	3/21/2000 0:00:00	"1200"	540.00
"08162000"	3/22/2000 0:00:00	"1200"	484.00
"08162000"	3/23/2000 0:00:00	"1200"	516.00
"08162000"	3/24/2000 0:00:00	"1200"	428.00
"08162000"	3/25/2000 0:00:00	"1200"	378.00
"08162000"	3/26/2000 0:00:00	"1200"	316.00
"08162000"	3/27/2000 0:00:00	"1200"	258.00
"08162000"	3/28/2000 0:00:00	"1200"	238.00
"08162000"	3/29/2000 0:00:00	"1200"	180.00
"08162000"	3/30/2000 0:00:00	"1200"	196.00
"08162000"	3/31/2000 0:00:00	"1200"	147.00
"08162000"	4/1/2000 0:00:00	"1200"	124.00
"08162000"	4/2/2000 0:00:00	"1200"	371.00
"08162000"	4/3/2000 0:00:00	"1200"	620.00
"08162000"	4/4/2000 0:00:00	"1200"	1230.00
"08162000"	4/5/2000 0:00:00	"1200"	1050.00
"08162000"	4/6/2000 0:00:00	"1200"	1110.00
"08162000"	4/7/2000 0:00:00	"1200"	1340.00
"08162000"	4/8/2000 0:00:00	"1200"	1030.00
"08162000"	4/9/2000 0:00:00	"1200"	619.00
"08162000"	4/10/2000 0:00:00	"1200"	362.00
"08162000"	4/11/2000 0:00:00	"1200"	298.00
"08162000"	4/12/2000 0:00:00	"1200"	1180.00
"08162000"	4/13/2000 0:00:00	"1200"	1450.00
"08162000"	4/14/2000 0:00:00	"1200"	1210.00
"08162000"	4/15/2000 0:00:00	"1200"	1110.00
"08162000"	4/16/2000 0:00:00	"1200"	1300.00
"08162000"	4/17/2000 0:00:00	"1200"	1140.00
"08162000"	4/18/2000 0:00:00	"1200"	823.00
"08162000"	4/19/2000 0:00:00	"1200"	568.00
"08162000"	4/20/2000 0:00:00	"1200"	313.00
"08162000"	4/21/2000 0:00:00	"1200"	324.00
"08162000"	4/22/2000 0:00:00	"1200"	321.00
"08162000"	4/23/2000 0:00:00	"1200"	409.00
"08162000"	4/24/2000 0:00:00	"1200"	464.00
"08162000"	4/25/2000 0:00:00	"1200"	420.00
"08162000"	4/26/2000 0:00:00	"1200"	391.00
"08162000"	4/27/2000 0:00:00	"1200"	458.00
"08162000"	4/28/2000 0:00:00	"1200"	483.00
"08162000"	4/29/2000 0:00:00	"1200"	378.00
"08162000"	4/30/2000 0:00:00	"1200"	356.00
"08162000"	5/1/2000 0:00:00	"1200"	369.00
"08162000"	5/2/2000 0:00:00	"1200"	953.00
"08162000"	5/3/2000 0:00:00	"1200"	2590.00
"08162000"	5/4/2000 0:00:00	"1200"	5700.00
"08162000"	5/5/2000 0:00:00	"1200"	5390.00
"08162000"	5/6/2000 0:00:00	"1200"	3280.00
"08162000"	5/7/2000 0:00:00	"1200"	2360.00
"08162000"	5/8/2000 0:00:00	"1200"	1620.00
"08162000"	5/9/2000 0:00:00	"1200"	958.00
"08162000"	5/10/2000 0:00:00	"1200"	684.00
"08162000"	5/11/2000 0:00:00	"1200"	516.00
"08162000"	5/12/2000 0:00:00	"1200"	429.00
"08162000"	5/13/2000 0:00:00	"1200"	401.00
"08162000"	5/14/2000 0:00:00	"1200"	508.00
"08162000"	5/15/2000 0:00:00	"1200"	581.00
"08162000"	5/16/2000 0:00:00	"1200"	771.00
"08162000"	5/17/2000 0:00:00	"1200"	837.00
"08162000"	5/18/2000 0:00:00	"1200"	782.00
"08162000"	5/19/2000 0:00:00	"1200"	754.00
"08162000"	5/20/2000 0:00:00	"1200"	2430.00
"08162000"	5/21/2000 0:00:00	"1200"	2030.00
"08162000"	5/22/2000 0:00:00	"1200"	2300.00
"08162000"	5/23/2000 0:00:00	"1200"	1800.00
"08162000"	5/24/2000 0:00:00	"1200"	1530.00
"08162000"	5/25/2000 0:00:00	"1200"	1210.00
"08162000"	5/26/2000 0:00:00	"1200"	976.00
"08162000"	5/27/2000 0:00:00	"1200"	816.00
"08162000"	5/28/2000 0:00:00	"1200"	659.00
"08162000"	5/29/2000 0:00:00	"1200"	714.00
"08162000"	5/30/2000 0:00:00	"1200"	731.00
"08162000"	5/31/2000 0:00:00	"1200"	811.00
"08162000"	6/1/2000 0:00:00	"1200"	950.00
"08162000"	6/2/2000 0:00:00	"1200"	937.00
"08162000"	6/3/2000 0:00:00	"1200"	990.00
"08162000"	6/4/2000 0:00:00	"1200"	1010.00
"08162000"	6/5/2000 0:00:00	"1200"	998.00
"08162000"	6/6/2000 0:00:00	"1200"	937.00
"08162000"	6/7/2000 0:00:00	"1200"	796.00
"08162000"	6/8/2000 0:00:00	"1200"	963.00
"08162000"	6/9/2000 0:00:00	"1200"	1380.00
"08162000"	6/10/2000 0:00:00	"1200"	2130.00
"08162000"	6/11/2000 0:00:00	"1200"	4280.00
"08162000"	6/12/2000 0:00:00	"1200"	7860.00
"08162000"	6/13/2000 0:00:00	"1200"	6480.00
"08162000"	6/14/2000 0:00:00	"1200"	3930.00
"08162000"	6/15/2000 0:00:00	"1200"	2260.00
"08162000"	6/16/2000 0:00:00	"1200"	1510.00
"08162000"	6/17/2000 0:00:00	"1200"	1150.00
"08162000"	6/18/2000 0:00:00	"1200"	963.00
"08162000"	6/19/2000 0:00:00	"1200"	1230.00
"08162000"	6/20/2000 0:00:00	"1200"	1100.00
"08162000"	6/21/2000 0:00:00	"1200"	1130.00
"08162000"	6/22/2000 0:00:00	"1200"	1320.00
"08162000"	6/23/2000 0:00:00	"1200"	1550.00
"08162000"	6/24/2000 0:00:00	"1200"	1370.00
"08162000"	6/25/2000 0:00:00	"1200"	1010.00
"08162000"	6/26/2000 0:00:00	"1200"	809.00
"08162000"	6/27/2000 0:00:00	"1200"	848.00
"08162000"	6/28/2000 0:00:00	"1200"	835.00
"08162000"	6/29/2000 0:00:00	"1200"	790.00
"08162000"	6/30/2000 0:00:00	"1200"	768.00
"08162000"	7/1/2000 0:00:00	"1200"	707.00
"08162000"	7/2/2000 0:00:00	"1200"	668.00
"08162000"	7/3/2000 0:00:00	"1200"	586.00
"08162000"	7/4/2000 0:00:00	"1200"	654.00
"08162000"	7/5/2000 0:00:00	"1200"	621.00
"08162000"	7/6/2000 0:00:00	"1200"	598.00
"08162000"	7/7/2000 0:00:00	"1200"	634.00
"08162000"	7/8/2000 0:00:00	"1200"	709.00
"08162000"	7/9/2000 0:00:00	"1200"	702.00
"08162000"	7/10/2000 0:00:00	"1200"	676.00
"08162000"	7/11/2000 0:00:00	"1200"	598.00
"08162000"	7/12/2000 0:00:00	"1200"	582.00
"08162000"	7/13/2000 0:00:00	"1200"	624.00
"08162000"	7/14/2000 0:00:00	"1200"	617.00
"08162000"	7/15/2000 0:00:00	"1200"	604.00
"08162000"	7/16/2000 0:00:00	"1200"	687.00
"08162000"	7/17/2000 0:00:00	"1200"	790.00
"08162000"	7/18/2000 0:00:00	"1200"	612.00
"08162000"	7/19/2000 0:00:00	"1200"	548.00
"08162000"	7/20/2000 0:00:00	"1200"	668.00
"08162000"	7/21/2000 0:00:00	"1200"	803.00
"08162000"	7/22/2000 0:00:00	"1200"	921.00
"08162000"	7/23/2000 0:00:00	"1200"	908.00
"08162000"	7/24/2000 0:00:00	"1200"	962.00
"08162000"	7/25/2000 0:00:00	"1200"	1280.00
"08162000"	7/26/2000 0:00:00	"1200"	2230.00
"08162000"	7/27/2000 0:00:00	"1200"	2460.00
"08162000"	7/28/2000 0:00:00	"1200"	2260.00
"08162000"	7/29/2000 0:00:00	"1200"	1890.00
"08162000"	7/30/2000 0:00:00	"1200"	1580.00
"08162000"	7/31/2000 0:00:00	"1200"	1320.00
"08162000"	8/1/2000 0:00:00	"1200"	1320.00
"08162000"	8/2/2000 0:00:00	"1200"	1350.00
"08162000"	8/3/2000 0:00:00	"1200"	1240.00
"08162000"	8/4/2000 0:00:00	"1200"	1050.00
"08162000"	8/5/2000 0:00:00	"1200"	955.00
"08162000"	8/6/2000 0:00:00	"1200"	877.00
"08162000"	8/7/2000 0:00:00	"1200"	841.00
"08162000"	8/8/2000 0:00:00	"1200"	775.00
"08162000"	8/9/2000 0:00:00	"1200"	723.00
"08162000"	8/10/2000 0:00:00	"1200"	666.00
"08162000"	8/11/2000 0:00:00	"1200"	514.00
"08162000"	8/12/2000 0:00:00	"1200"	514.00
"08162000"	8/13/2000 0:00:00	"1200"	408.00
"08162000"	8/14/2000 0:00:00	"1200"	416.00
"08162000"	8/15/2000 0:00:00	"1200"	404.00
"08162000"	8/16/2000 0:00:00	"1200"	302.00
"08162000"	8/17/2000 0:00:00	"1200"	272.00
"08162000"	8/18/2000 0:00:00	"1200"	197.00
"08162000"	8/19/2000 0:00:00	"1200"	120.00
"08162000"	8/20/2000 0:00:00	"1200"	102.00
"08162000"	8/21/2000 0:00:00	"1200"	133.00
"08162000"	8/22/2000 0:00:00	"1200"	169.00
"08162000"	8/23/2000 0:00:00	"1200"	172.00
"08162000"	8/24/2000 0:00:00	"1200"	237.00
"08162000"	8/25/2000 0:00:00	"1200"	362.00
"08162000"	8/26/2000 0:00:00	"1200"	665.00
"08162000"	8/27/2000 0:00:00	"1200"	824.00
"08162000"	8/28/2000 0:00:00	"1200"	811.00
"08162000"	8/29/2000 0:00:00	"1200"	851.00
"08162000"	8/30/2000 0:00:00	"1200"	901.00
"08162000"	8/31/2000 0:00:00	"1200"	870.00
"08162000"	9/1/2000 0:00:00	"1200"	852.00
"08162000"	9/2/2000 0:00:00	"1200"	835.00
"08162000"	9/3/2000 0:00:00	"1200"	699.00
"08162000"	9/4/2000 0:00:00	"1200"	743.00
"08162000"	9/5/2000 0:00:00	"1200"	640.00
"08162000"	9/6/2000 0:00:00	"1200"	511.00
"08162000"	9/7/2000 0:00:00	"1200"	474.00
"08162000"	9/8/2000 0:00:00	"1200"	434.00
"08162000"	9/9/2000 0:00:00	"1200"	392.00
"08162000"	9/10/2000 0:00:00	"1200"	337.00
"08162000"	9/11/2000 0:00:00	"1200"	338.00
"08162000"	9/12/2000 0:00:00	"1200"	462.00
"08162000"	9/13/2000 0:00:00	"1200"	495.00
"08162000"	9/14/2000 0:00:00	"1200"	795.00
"08162000"	9/15/2000 0:00:00	"1200"	1040.00
"08162000"	9/16/2000 0:00:00	"1200"	1260.00
"08162000"	9/17/2000 0:00:00	"1200"	1310.00
"08162000"	9/18/2000 0:00:00	"1200"	1330.00
"08162000"	9/19/2000 0:00:00	"1200"	1200.00
"08162000"	9/20/2000 0:00:00	"1200"	864.00
"08162000"	9/21/2000 0:00:00	"1200"	661.00
"08162000"	9/22/2000 0:00:00	"1200"	659.00
"08162000"	9/23/2000 0:00:00	"1200"	676.00
"08162000"	9/24/2000 0:00:00	"1200"	574.00
"08162000"	9/25/2000 0:00:00	"1200"	494.00
"08162000"	9/26/2000 0:00:00	"1200"	402.00
"08162000"	9/27/2000 0:00:00	"1200"	376.00
"08162000"	9/28/2000 0:00:00	"1200"	478.00
"08162000"	9/29/2000 0:00:00	"1200"	502.00
"08162000"	9/30/2000 0:00:00	"1200"	602.00
"08162000"	10/1/2000 0:00:00	"1200"	623.00
"08162000"	10/2/2000 0:00:00	"1200"	517.00
"08162000"	10/3/2000 0:00:00	"1200"	516.00
"08162000"	10/4/2000 0:00:00	"1200"	557.00
"08162000"	10/5/2000 0:00:00	"1200"	557.00
"08162000"	10/6/2000 0:00:00	"1200"	634.00
"08162000"	10/7/2000 0:00:00	"1200"	778.00
"08162000"	10/8/2000 0:00:00	"1200"	803.00
"08162000"	10/9/2000 0:00:00	"1200"	783.00
"08162000"	10/10/2000 0:00:00	"1200"	843.00
"08162000"	10/11/2000 0:00:00	"1200"	702.00
"08162000"	10/12/2000 0:00:00	"1200"	578.00
"08162000"	10/13/2000 0:00:00	"1200"	459.00
"08162000"	10/14/2000 0:00:00	"1200"	425.00
"08162000"	10/15/2000 0:00:00	"1200"	406.00
"08162000"	10/16/2000 0:00:00	"1200"	465.00
"08162000"	10/17/2000 0:00:00	"1200"	578.00
"08162000"	10/18/2000 0:00:00	"1200"	750.00
"08162000"	10/19/2000 0:00:00	"1200"	915.00
"08162000"	10/20/2000 0:00:00	"1200"	635.00
"08162000"	10/21/2000 0:00:00	"1200"	762.00
"08162000"	10/22/2000 0:00:00	"1200"	1110.00
"08162000"	10/23/2000 0:00:00	"1200"	931.00
"08162000"	10/24/2000 0:00:00	"1200"	767.00
"08162000"	10/25/2000 0:00:00	"1200"	774.00
"08162000"	10/26/2000 0:00:00	"1200"	1780.00
"08162000"	10/27/2000 0:00:00	"1200"	1670.00
"08162000"	10/28/2000 0:00:00	"1200"	1280.00
"08162000"	10/29/2000 0:00:00	"1200"	979.00
"08162000"	10/30/2000 0:00:00	"1200"	793.00
"08162000"	10/31/2000 0:00:00	"1200"	696.00
"08162000"	11/1/2000 0:00:00	"1200"	601.00
"08162000"	11/2/2000 0:00:00	"1200"	540.00
"08162000"	11/3/2000 0:00:00	"1200"	504.00
"08162000"	11/4/2000 0:00:00	"1200"	569.00
"08162000"	11/5/2000 0:00:00	"1200"	1310.00
"08162000"	11/6/2000 0:00:00	"1200"	12600.00
"08162000"	11/7/2000 0:00:00	"1200"	9890.00
"08162000"	11/8/2000 0:00:00	"1200"	5480.00
"08162000"	11/9/2000 0:00:00	"1200"	5830.00
"08162000"	11/10/2000 0:00:00	"1200"	3990.00
"08162000"	11/11/2000 0:00:00	"1200"	3140.00
"08162000"	11/12/2000 0:00:00	"1200"	2760.00
"08162000"	11/13/2000 0:00:00	"1200"	2820.00
"08162000"	11/14/2000 0:00:00	"1200"	7360.00
"08162000"	11/15/2000 0:00:00	"1200"	4680.00
"08162000"	11/16/2000 0:00:00	"1200"	3250.00
"08162000"	11/17/2000 0:00:00	"1200"	2460.00
"08162000"	11/18/2000 0:00:00	"1200"	3460.00
"08162000"	11/19/2000 0:00:00	"1200"	7040.00
"08162000"	11/20/2000 0:00:00	"1200"	9090.00
"08162000"	11/21/2000 0:00:00	"1200"	5950.00
"08162000"	11/22/2000 0:00:00	"1200"	4620.00
"08162000"	11/23/2000 0:00:00	"1200"	3120.00
"08162000"	11/24/2000 0:00:00	"1200"	3210.00
"08162000"	11/25/2000 0:00:00	"1200"	5130.00
"08162000"	11/26/2000 0:00:00	"1200"	6220.00
"08162000"	11/27/2000 0:00:00	"1200"	5190.00
"08162000"	11/28/2000 0:00:00	"1200"	3400.00
"08162000"	11/29/2000 0:00:00	"1200"	2440.00
"08162000"	11/30/2000 0:00:00	"1200"	1960.00
"08162000"	12/1/2000 0:00:00	"1200"	1690.00
"08162000"	12/2/2000 0:00:00	"1200"	1470.00
"08162000"	12/3/2000 0:00:00	"1200"	1300.00
"08162000"	12/4/2000 0:00:00	"1200"	1270.00
"08162000"	12/5/2000 0:00:00	"1200"	1110.00
"08162000"	12/6/2000 0:00:00	"1200"	1010.00
"08162000"	12/7/2000 0:00:00	"1200"	953.00
"08162000"	12/8/2000 0:00:00	"1200"	909.00
"08162000"	12/9/2000 0:00:00	"1200"	976.00
"08162000"	12/10/2000 0:00:00	"1200"	1030.00
"08162000"	12/11/2000 0:00:00	"1200"	895.00
"08162000"	12/12/2000 0:00:00	"1200"	917.00
"08162000"	12/13/2000 0:00:00	"1200"	915.00
"08162000"	12/14/2000 0:00:00	"1200"	868.00
"08162000"	12/15/2000 0:00:00	"1200"	905.00
"08162000"	12/16/2000 0:00:00	"1200"	1470.00
"08162000"	12/17/2000 0:00:00	"1200"	2090.00
"08162000"	12/18/2000 0:00:00	"1200"	1760.00
"08162000"	12/19/2000 0:00:00	"1200"	1490.00
"08162000"	12/20/2000 0:00:00	"1200"	1200.00
"08162000"	12/21/2000 0:00:00	"1200"	1090.00
"08162000"	12/22/2000 0:00:00	"1200"	1130.00
"08162000"	12/23/2000 0:00:00	"1200"	1310.00
"08162000"	12/24/2000 0:00:00	"1200"	1270.00
"08162000"	12/25/2000 0:00:00	"1200"	1240.00
"08162000"	12/26/2000 0:00:00	"1200"	1290.00
"08162000"	12/27/2000 0:00:00	"1200"	1890.00
"08162000"	12/28/2000 0:00:00	"1200"	5110.00
"08162000"	12/29/2000 0:00:00	"1200"	9060.00
"08162000"	12/30/2000 0:00:00	"1200"	7640.00
"08162000"	12/31/2000 0:00:00	"1200"	4150.00
"08162000"	1/1/2001 0:00:00	"1200"	3640.00
"08162000"	1/2/2001 0:00:00	"1200"	3980.00
"08162000"	1/3/2001 0:00:00	"1200"	3240.00
"08162000"	1/4/2001 0:00:00	"1200"	3090.00
"08162000"	1/5/2001 0:00:00	"1200"	3320.00
"08162000"	1/6/2001 0:00:00	"1200"	2860.00
"08162000"	1/7/2001 0:00:00	"1200"	2550.00
"08162000"	1/8/2001 0:00:00	"1200"	2380.00
"08162000"	1/9/2001 0:00:00	"1200"	2300.00
"08162000"	1/10/2001 0:00:00	"1200"	2120.00
"08162000"	1/11/2001 0:00:00	"1200"	2410.00
"08162000"	1/12/2001 0:00:00	"1200"	2180.00
"08162000"	1/13/2001 0:00:00	"1200"	3990.00
"08162000"	1/14/2001 0:00:00	"1200"	5540.00
"08162000"	1/15/2001 0:00:00	"1200"	4630.00
"08162000"	1/16/2001 0:00:00	"1200"	4310.00
"08162000"	1/17/2001 0:00:00	"1200"	4580.00
"08162000"	1/18/2001 0:00:00	"1200"	5290.00
"08162000"	1/19/2001 0:00:00	"1200"	6520.00
"08162000"	1/20/2001 0:00:00	"1200"	7500.00
"08162000"	1/21/2001 0:00:00	"1200"	7390.00
"08162000"	1/22/2001 0:00:00	"1200"	6270.00
"08162000"	1/23/2001 0:00:00	"1200"	4020.00
"08162000"	1/24/2001 0:00:00	"1200"	2690.00
"08162000"	1/25/2001 0:00:00	"1200"	2170.00
"08162000"	1/26/2001 0:00:00	"1200"	2250.00
"08162000"	1/27/2001 0:00:00	"1200"	2700.00
"08162000"	1/28/2001 0:00:00	"1200"	2800.00
"08162000"	1/29/2001 0:00:00	"1200"	2870.00
"08162000"	1/30/2001 0:00:00	"1200"	3120.00
"08162000"	1/31/2001 0:00:00	"1200"	3810.00
"08162000"	2/1/2001 0:00:00	"1200"	5510.00
"08162000"	2/2/2001 0:00:00	"1200"	4680.00
"08162000"	2/3/2001 0:00:00	"1200"	4030.00
"08162000"	2/4/2001 0:00:00	"1200"	3850.00
"08162000"	2/5/2001 0:00:00	"1200"	4070.00
"08162000"	2/6/2001 0:00:00	"1200"	4110.00
"08162000"	2/7/2001 0:00:00	"1200"	4100.00
"08162000"	2/8/2001 0:00:00	"1200"	4320.00
"08162000"	2/9/2001 0:00:00	"1200"	4300.00
"08162000"	2/10/2001 0:00:00	"1200"	4310.00
"08162000"	2/11/2001 0:00:00	"1200"	3880.00
"08162000"	2/12/2001 0:00:00	"1200"	2530.00
"08162000"	2/13/2001 0:00:00	"1200"	1830.00
"08162000"	2/14/2001 0:00:00	"1200"	1570.00
"08162000"	2/15/2001 0:00:00	"1200"	1400.00
"08162000"	2/16/2001 0:00:00	"1200"	1290.00
"08162000"	2/17/2001 0:00:00	"1200"	1240.00
"08162000"	2/18/2001 0:00:00	"1200"	1640.00
"08162000"	2/19/2001 0:00:00	"1200"	2030.00
"08162000"	2/20/2001 0:00:00	"1200"	2310.00
"08162000"	2/21/2001 0:00:00	"1200"	2960.00
"08162000"	2/22/2001 0:00:00	"1200"	3610.00
"08162000"	2/23/2001 0:00:00	"1200"	3760.00
"08162000"	2/24/2001 0:00:00	"1200"	3850.00
"08162000"	2/25/2001 0:00:00	"1200"	3900.00
"08162000"	2/26/2001 0:00:00	"1200"	3940.00
"08162000"	2/27/2001 0:00:00	"1200"	3910.00
"08162000"	2/28/2001 0:00:00	"1200"	3960.00
"08162000"	3/1/2001 0:00:00	"1200"	3970.00
"08162000"	3/2/2001 0:00:00	"1200"	3690.00
"08162000"	3/3/2001 0:00:00	"1200"	4760.00
"08162000"	3/4/2001 0:00:00	"1200"	7730.00
"08162000"	3/5/2001 0:00:00	"1200"	9060.00
"08162000"	3/6/2001 0:00:00	"1200"	7200.00
"08162000"	3/7/2001 0:00:00	"1200"	5170.00
"08162000"	3/8/2001 0:00:00	"1200"	3770.00
"08162000"	3/9/2001 0:00:00	"1200"	3640.00
"08162000"	3/10/2001 0:00:00	"1200"	3620.00
"08162000"	3/11/2001 0:00:00	"1200"	4240.00
"08162000"	3/12/2001 0:00:00	"1200"	4970.00
"08162000"	3/13/2001 0:00:00	"1200"	4150.00
"08162000"	3/14/2001 0:00:00	"1200"	4260.00
"08162000"	3/15/2001 0:00:00	"1200"	9810.00
"08162000"	3/16/2001 0:00:00	"1200"	12800.00
"08162000"	3/17/2001 0:00:00	"1200"	9200.00
"08162000"	3/18/2001 0:00:00	"1200"	6600.00
"08162000"	3/19/2001 0:00:00	"1200"	4840.00
"08162000"	3/20/2001 0:00:00	"1200"	3520.00
"08162000"	3/21/2001 0:00:00	"1200"	2820.00
"08162000"	3/22/2001 0:00:00	"1200"	2790.00
"08162000"	3/23/2001 0:00:00	"1200"	2790.00
"08162000"	3/24/2001 0:00:00	"1200"	3720.00
"08162000"	3/25/2001 0:00:00	"1200"	3770.00
"08162000"	3/26/2001 0:00:00	"1200"	3460.00
"08162000"	3/27/2001 0:00:00	"1200"	2490.00
"08162000"	3/28/2001 0:00:00	"1200"	3450.00
"08162000"	3/29/2001 0:00:00	"1200"	9300.00
"08162000"	3/30/2001 0:00:00	"1200"	10300.00
"08162000"	3/31/2001 0:00:00	"1200"	8900.00
"08162000"	4/1/2001 0:00:00	"1200"	6040.00
"08162000"	4/2/2001 0:00:00	"1200"	5280.00
"08162000"	4/3/2001 0:00:00	"1200"	5200.00
"08162000"	4/4/2001 0:00:00	"1200"	5090.00
"08162000"	4/5/2001 0:00:00	"1200"	4910.00
"08162000"	4/6/2001 0:00:00	"1200"	4800.00
"08162000"	4/7/2001 0:00:00	"1200"	4600.00
"08162000"	4/8/2001 0:00:00	"1200"	4590.00
"08162000"	4/9/2001 0:00:00	"1200"	4500.00
"08162000"	4/10/2001 0:00:00	"1200"	4410.00
"08162000"	4/11/2001 0:00:00	"1200"	4300.00
"08162000"	4/12/2001 0:00:00	"1200"	4010.00
"08162000"	4/13/2001 0:00:00	"1200"	2680.00
"08162000"	4/14/2001 0:00:00	"1200"	1870.00
"08162000"	4/15/2001 0:00:00	"1200"	1710.00
"08162000"	4/16/2001 0:00:00	"1200"	1760.00
"08162000"	4/17/2001 0:00:00	"1200"	1650.00
"08162000"	4/18/2001 0:00:00	"1200"	1730.00
"08162000"	4/19/2001 0:00:00	"1200"	1730.00
"08162000"	4/20/2001 0:00:00	"1200"	1660.00
"08162000"	4/21/2001 0:00:00	"1200"	1940.00
"08162000"	4/22/2001 0:00:00	"1200"	2000.00
"08162000"	4/23/2001 0:00:00	"1200"	1660.00
"08162000"	4/24/2001 0:00:00	"1200"	1580.00
"08162000"	4/25/2001 0:00:00	"1200"	1480.00
"08162000"	4/26/2001 0:00:00	"1200"	1390.00
"08162000"	4/27/2001 0:00:00	"1200"	1440.00
"08162000"	4/28/2001 0:00:00	"1200"	2160.00
"08162000"	4/29/2001 0:00:00	"1200"	1530.00
"08162000"	4/30/2001 0:00:00	"1200"	1320.00
"08162000"	5/1/2001 0:00:00	"1200"	1200.00
"08162000"	5/2/2001 0:00:00	"1200"	1190.00
"08162000"	5/3/2001 0:00:00	"1200"	1200.00
"08162000"	5/4/2001 0:00:00	"1200"	1110.00
"08162000"	5/5/2001 0:00:00	"1200"	1140.00
"08162000"	5/6/2001 0:00:00	"1200"	1720.00
"08162000"	5/7/2001 0:00:00	"1200"	2190.00
"08162000"	5/8/2001 0:00:00	"1200"	4330.00
"08162000"	5/9/2001 0:00:00	"1200"	5530.00
"08162000"	5/10/2001 0:00:00	"1200"	6270.00
"08162000"	5/11/2001 0:00:00	"1200"	4820.00
"08162000"	5/12/2001 0:00:00	"1200"	3570.00
"08162000"	5/13/2001 0:00:00	"1200"	3210.00
"08162000"	5/14/2001 0:00:00	"1200"	3000.00
"08162000"	5/15/2001 0:00:00	"1200"	2860.00
"08162000"	5/16/2001 0:00:00	"1200"	2690.00
"08162000"	5/17/2001 0:00:00	"1200"	2500.00
"08162000"	5/18/2001 0:00:00	"1200"	2330.00
"08162000"	5/19/2001 0:00:00	"1200"	2170.00
"08162000"	5/20/2001 0:00:00	"1200"	1700.00
"08162000"	5/21/2001 0:00:00	"1200"	1390.00
"08162000"	5/22/2001 0:00:00	"1200"	1150.00
"08162000"	5/23/2001 0:00:00	"1200"	1230.00
"08162000"	5/24/2001 0:00:00	"1200"	1410.00
"08162000"	5/25/2001 0:00:00	"1200"	1430.00
"08162000"	5/26/2001 0:00:00	"1200"	1320.00
"08162000"	5/27/2001 0:00:00	"1200"	1180.00
"08162000"	5/28/2001 0:00:00	"1200"	1400.00
"08162000"	5/29/2001 0:00:00	"1200"	1850.00
"08162000"	5/30/2001 0:00:00	"1200"	1920.00
"08162000"	5/31/2001 0:00:00	"1200"	1570.00
"08162000"	6/1/2001 0:00:00	"1200"	1440.00
"08162000"	6/2/2001 0:00:00	"1200"	1370.00
"08162000"	6/3/2001 0:00:00	"1200"	1300.00
"08162000"	6/4/2001 0:00:00	"1200"	1080.00
"08162000"	6/5/2001 0:00:00	"1200"	1020.00
"08162000"	6/6/2001 0:00:00	"1200"	913.00
"08162000"	6/7/2001 0:00:00	"1200"	800.00
"08162000"	6/8/2001 0:00:00	"1200"	784.00
"08162000"	6/9/2001 0:00:00	"1200"	864.00
"08162000"	6/10/2001 0:00:00	"1200"	1400.00
"08162000"	6/11/2001 0:00:00	"1200"	1740.00
"08162000"	6/12/2001 0:00:00	"1200"	1480.00
"08162000"	6/13/2001 0:00:00	"1200"	1180.00
"08162000"	6/14/2001 0:00:00	"1200"	890.00
"08162000"	6/15/2001 0:00:00	"1200"	766.00
"08162000"	6/16/2001 0:00:00	"1200"	731.00
"08162000"	6/17/2001 0:00:00	"1200"	906.00
"08162000"	6/18/2001 0:00:00	"1200"	1000.00
"08162000"	6/19/2001 0:00:00	"1200"	840.00
"08162000"	6/20/2001 0:00:00	"1200"	701.00
"08162000"	6/21/2001 0:00:00	"1200"	617.00
"08162000"	6/22/2001 0:00:00	"1200"	576.00
"08162000"	6/23/2001 0:00:00	"1200"	554.00
"08162000"	6/24/2001 0:00:00	"1200"	568.00
"08162000"	6/25/2001 0:00:00	"1200"	652.00
"08162000"	6/26/2001 0:00:00	"1200"	758.00
"08162000"	6/27/2001 0:00:00	"1200"	827.00
"08162000"	6/28/2001 0:00:00	"1200"	820.00
"08162000"	6/29/2001 0:00:00	"1200"	698.00
"08162000"	6/30/2001 0:00:00	"1200"	810.00
"08162000"	7/1/2001 0:00:00	"1200"	940.00
"08162000"	7/2/2001 0:00:00	"1200"	971.00
"08162000"	7/3/2001 0:00:00	"1200"	971.00
"08162000"	7/4/2001 0:00:00	"1200"	1160.00
"08162000"	7/5/2001 0:00:00	"1200"	1470.00
"08162000"	7/6/2001 0:00:00	"1200"	1390.00
"08162000"	7/7/2001 0:00:00	"1200"	1220.00
"08162000"	7/8/2001 0:00:00	"1200"	1040.00
"08162000"	7/9/2001 0:00:00	"1200"	900.00
"08162000"	7/10/2001 0:00:00	"1200"	807.00
"08162000"	7/11/2001 0:00:00	"1200"	706.00
"08162000"	7/12/2001 0:00:00	"1200"	682.00
"08162000"	7/13/2001 0:00:00	"1200"	695.00
"08162000"	7/14/2001 0:00:00	"1200"	692.00
"08162000"	7/15/2001 0:00:00	"1200"	608.00
"08162000"	7/16/2001 0:00:00	"1200"	500.00
"08162000"	7/17/2001 0:00:00	"1200"	411.00
"08162000"	7/18/2001 0:00:00	"1200"	380.00
"08162000"	7/19/2001 0:00:00	"1200"	441.00
"08162000"	7/20/2001 0:00:00	"1200"	531.00
"08162000"	7/21/2001 0:00:00	"1200"	529.00
"08162000"	7/22/2001 0:00:00	"1200"	574.00
"08162000"	7/23/2001 0:00:00	"1200"	614.00
"08162000"	7/24/2001 0:00:00	"1200"	615.00
"08162000"	7/25/2001 0:00:00	"1200"	648.00
"08162000"	7/26/2001 0:00:00	"1200"	699.00
"08162000"	7/27/2001 0:00:00	"1200"	709.00
"08162000"	7/28/2001 0:00:00	"1200"	700.00
"08162000"	7/29/2001 0:00:00	"1200"	757.00
"08162000"	7/30/2001 0:00:00	"1200"	737.00
"08162000"	7/31/2001 0:00:00	"1200"	692.00
"08162000"	8/1/2001 0:00:00	"1200"	650.00
"08162000"	8/2/2001 0:00:00	"1200"	610.00
"08162000"	8/3/2001 0:00:00	"1200"	654.00
"08162000"	8/4/2001 0:00:00	"1200"	650.00
"08162000"	8/5/2001 0:00:00	"1200"	630.00
"08162000"	8/6/2001 0:00:00	"1200"	568.00
"08162000"	8/7/2001 0:00:00	"1200"	539.00
"08162000"	8/8/2001 0:00:00	"1200"	480.00
"08162000"	8/9/2001 0:00:00	"1200"	579.00
"08162000"	8/10/2001 0:00:00	"1200"	591.00
"08162000"	8/11/2001 0:00:00	"1200"	635.00
"08162000"	8/12/2001 0:00:00	"1200"	552.00
"08162000"	8/13/2001 0:00:00	"1200"	591.00
"08162000"	8/14/2001 0:00:00	"1200"	640.00
"08162000"	8/15/2001 0:00:00	"1200"	620.00
"08162000"	8/16/2001 0:00:00	"1200"	600.00
"08162000"	8/17/2001 0:00:00	"1200"	511.00
"08162000"	8/18/2001 0:00:00	"1200"	528.00
"08162000"	8/19/2001 0:00:00	"1200"	510.00
"08162000"	8/20/2001 0:00:00	"1200"	478.00
"08162000"	8/21/2001 0:00:00	"1200"	430.00
"08162000"	8/22/2001 0:00:00	"1200"	466.00
"08162000"	8/23/2001 0:00:00	"1200"	434.00
"08162000"	8/24/2001 0:00:00	"1200"	445.00
"08162000"	8/25/2001 0:00:00	"1200"	437.00
"08162000"	8/26/2001 0:00:00	"1200"	496.00
"08162000"	8/27/2001 0:00:00	"1200"	565.00
"08162000"	8/28/2001 0:00:00	"1200"	584.00
"08162000"	8/29/2001 0:00:00	"1200"	701.00
"08162000"	8/30/2001 0:00:00	"1200"	1820.00
"08162000"	8/31/2001 0:00:00	"1200"	6500.00
"08162000"	9/1/2001 0:00:00	"1200"	6260.00
"08162000"	9/2/2001 0:00:00	"1200"	6960.00
"08162000"	9/3/2001 0:00:00	"1200"	7760.00
"08162000"	9/4/2001 0:00:00	"1200"	4900.00
"08162000"	9/5/2001 0:00:00	"1200"	3490.00
"08162000"	9/6/2001 0:00:00	"1200"	3450.00
"08162000"	9/7/2001 0:00:00	"1200"	6610.00
"08162000"	9/8/2001 0:00:00	"1200"	7400.00
"08162000"	9/9/2001 0:00:00	"1200"	4790.00
"08162000"	9/10/2001 0:00:00	"1200"	5110.00
"08162000"	9/11/2001 0:00:00	"1200"	6070.00
"08162000"	9/12/2001 0:00:00	"1200"	4470.00
"08162000"	9/13/2001 0:00:00	"1200"	3080.00
"08162000"	9/14/2001 0:00:00	"1200"	2170.00
"08162000"	9/15/2001 0:00:00	"1200"	1530.00
"08162000"	9/16/2001 0:00:00	"1200"	1150.00
"08162000"	9/17/2001 0:00:00	"1200"	1180.00
"08162000"	9/18/2001 0:00:00	"1200"	1020.00
"08162000"	9/19/2001 0:00:00	"1200"	975.00
"08162000"	9/20/2001 0:00:00	"1200"	903.00
"08162000"	9/21/2001 0:00:00	"1200"	817.00
"08162000"	9/22/2001 0:00:00	"1200"	895.00
"08162000"	9/23/2001 0:00:00	"1200"	996.00
"08162000"	9/24/2001 0:00:00	"1200"	1740.00
"08162000"	9/25/2001 0:00:00	"1200"	1440.00
"08162000"	9/26/2001 0:00:00	"1200"	1260.00
"08162000"	9/27/2001 0:00:00	"1200"	1260.00
"08162000"	9/28/2001 0:00:00	"1200"	1050.00
"08162000"	9/29/2001 0:00:00	"1200"	1000.00
"08162000"	9/30/2001 0:00:00	"1200"	956.00
"08162000"	10/1/2001 0:00:00	"1200"	862.00
"08162000"	10/2/2001 0:00:00	"1200"	827.00
"08162000"	10/3/2001 0:00:00	"1200"	759.00
"08162000"	10/4/2001 0:00:00	"1200"	691.00
"08162000"	10/5/2001 0:00:00	"1200"	719.00
"08162000"	10/6/2001 0:00:00	"1200"	805.00
"08162000"	10/7/2001 0:00:00	"1200"	4790.00
"08162000"	10/8/2001 0:00:00	"1200"	3810.00
"08162000"	10/9/2001 0:00:00	"1200"	2020.00
"08162000"	10/10/2001 0:00:00	"1200"	1450.00
"08162000"	10/11/2001 0:00:00	"1200"	1120.00
"08162000"	10/12/2001 0:00:00	"1200"	1060.00
"08162000"	10/13/2001 0:00:00	"1200"	1730.00
"08162000"	10/14/2001 0:00:00	"1200"	9100.00
"08162000"	10/15/2001 0:00:00	"1200"	8620.00
"08162000"	10/16/2001 0:00:00	"1200"	4540.00
"08162000"	10/17/2001 0:00:00	"1200"	3290.00
"08162000"	10/18/2001 0:00:00	"1200"	2300.00
"08162000"	10/19/2001 0:00:00	"1200"	1800.00
"08162000"	10/20/2001 0:00:00	"1200"	1500.00
"08162000"	10/21/2001 0:00:00	"1200"	1320.00
"08162000"	10/22/2001 0:00:00	"1200"	1190.00
"08162000"	10/23/2001 0:00:00	"1200"	1080.00
"08162000"	10/24/2001 0:00:00	"1200"	1000.00
"08162000"	10/25/2001 0:00:00	"1200"	941.00
"08162000"	10/26/2001 0:00:00	"1200"	877.00
"08162000"	10/27/2001 0:00:00	"1200"	865.00
"08162000"	10/28/2001 0:00:00	"1200"	868.00
"08162000"	10/29/2001 0:00:00	"1200"	961.00
"08162000"	10/30/2001 0:00:00	"1200"	950.00
"08162000"	10/31/2001 0:00:00	"1200"	977.00
"08162000"	11/1/2001 0:00:00	"1200"	924.00
"08162000"	11/2/2001 0:00:00	"1200"	863.00
"08162000"	11/3/2001 0:00:00	"1200"	855.00
"08162000"	11/4/2001 0:00:00	"1200"	867.00
"08162000"	11/5/2001 0:00:00	"1200"	878.00
"08162000"	11/6/2001 0:00:00	"1200"	874.00
"08162000"	11/7/2001 0:00:00	"1200"	856.00
"08162000"	11/8/2001 0:00:00	"1200"	833.00
"08162000"	11/9/2001 0:00:00	"1200"	789.00
"08162000"	11/10/2001 0:00:00	"1200"	785.00
"08162000"	11/11/2001 0:00:00	"1200"	781.00
"08162000"	11/12/2001 0:00:00	"1200"	771.00
"08162000"	11/13/2001 0:00:00	"1200"	769.00
"08162000"	11/14/2001 0:00:00	"1200"	801.00
"08162000"	11/15/2001 0:00:00	"1200"	803.00
"08162000"	11/16/2001 0:00:00	"1200"	807.00
"08162000"	11/17/2001 0:00:00	"1200"	790.00
"08162000"	11/18/2001 0:00:00	"1200"	9630.00
"08162000"	11/19/2001 0:00:00	"1200"	27600.00
"08162000"	11/20/2001 0:00:00	"1200"	19700.00
"08162000"	11/21/2001 0:00:00	"1200"	8460.00
"08162000"	11/22/2001 0:00:00	"1200"	7260.00
"08162000"	11/23/2001 0:00:00	"1200"	6760.00
"08162000"	11/24/2001 0:00:00	"1200"	6450.00
"08162000"	11/25/2001 0:00:00	"1200"	6210.00
"08162000"	11/26/2001 0:00:00	"1200"	5340.00
"08162000"	11/27/2001 0:00:00	"1200"	5290.00
"08162000"	11/28/2001 0:00:00	"1200"	4760.00
"08162000"	11/29/2001 0:00:00	"1200"	4740.00
"08162000"	11/30/2001 0:00:00	"1200"	4580.00
"08162000"	12/1/2001 0:00:00	"1200"	5370.00
"08162000"	12/2/2001 0:00:00	"1200"	5300.00
"08162000"	12/3/2001 0:00:00	"1200"	4950.00
"08162000"	12/4/2001 0:00:00	"1200"	4310.00
"08162000"	12/5/2001 0:00:00	"1200"	3920.00
"08162000"	12/6/2001 0:00:00	"1200"	4140.00
"08162000"	12/7/2001 0:00:00	"1200"	3170.00
"08162000"	12/8/2001 0:00:00	"1200"	3060.00
"08162000"	12/9/2001 0:00:00	"1200"	2810.00
"08162000"	12/10/2001 0:00:00	"1200"	4290.00
"08162000"	12/11/2001 0:00:00	"1200"	8010.00
"08162000"	12/12/2001 0:00:00	"1200"	5860.00
"08162000"	12/13/2001 0:00:00	"1200"	7230.00
"08162000"	12/14/2001 0:00:00	"1200"	8570.00
"08162000"	12/15/2001 0:00:00	"1200"	6800.00
"08162000"	12/16/2001 0:00:00	"1200"	5240.00
"08162000"	12/17/2001 0:00:00	"1200"	6800.00
"08162000"	12/18/2001 0:00:00	"1200"	18500.00
"08162000"	12/19/2001 0:00:00	"1200"	17500.00
"08162000"	12/20/2001 0:00:00	"1200"	8140.00
"08162000"	12/21/2001 0:00:00	"1200"	6580.00
"08162000"	12/22/2001 0:00:00	"1200"	4820.00
"08162000"	12/23/2001 0:00:00	"1200"	3560.00
"08162000"	12/24/2001 0:00:00	"1200"	2960.00
"08162000"	12/25/2001 0:00:00	"1200"	2620.00
"08162000"	12/26/2001 0:00:00	"1200"	2390.00
"08162000"	12/27/2001 0:00:00	"1200"	2230.00
"08162000"	12/28/2001 0:00:00	"1200"	2090.00
"08162000"	12/29/2001 0:00:00	"1200"	1980.00
"08162000"	12/30/2001 0:00:00	"1200"	3200.00
"08162000"	12/31/2001 0:00:00	"1200"	4130.00
"08162000"	1/1/2002 0:00:00	"1200"	4340.00
"08162000"	1/2/2002 0:00:00	"1200"	4340.00
"08162000"	1/3/2002 0:00:00	"1200"	3520.00
"08162000"	1/4/2002 0:00:00	"1200"	2990.00
"08162000"	1/5/2002 0:00:00	"1200"	2960.00
"08162000"	1/6/2002 0:00:00	"1200"	3020.00
"08162000"	1/7/2002 0:00:00	"1200"	3510.00
"08162000"	1/8/2002 0:00:00	"1200"	4540.00
"08162000"	1/9/2002 0:00:00	"1200"	3980.00
"08162000"	1/10/2002 0:00:00	"1200"	3030.00
"08162000"	1/11/2002 0:00:00	"1200"	2580.00
"08162000"	1/12/2002 0:00:00	"1200"	1990.00
"08162000"	1/13/2002 0:00:00	"1200"	1710.00
"08162000"	1/14/2002 0:00:00	"1200"	1860.00
"08162000"	1/15/2002 0:00:00	"1200"	2000.00
"08162000"	1/16/2002 0:00:00	"1200"	1940.00
"08162000"	1/17/2002 0:00:00	"1200"	1510.00
"08162000"	1/18/2002 0:00:00	"1200"	1410.00
"08162000"	1/19/2002 0:00:00	"1200"	1720.00
"08162000"	1/20/2002 0:00:00	"1200"	1790.00
"08162000"	1/21/2002 0:00:00	"1200"	1770.00
"08162000"	1/22/2002 0:00:00	"1200"	1730.00
"08162000"	1/23/2002 0:00:00	"1200"	1580.00
"08162000"	1/24/2002 0:00:00	"1200"	1320.00
"08162000"	1/25/2002 0:00:00	"1200"	1190.00
"08162000"	1/26/2002 0:00:00	"1200"	1230.00
"08162000"	1/27/2002 0:00:00	"1200"	1250.00
"08162000"	1/28/2002 0:00:00	"1200"	1250.00
"08162000"	1/29/2002 0:00:00	"1200"	1270.00
"08162000"	1/30/2002 0:00:00	"1200"	1330.00
"08162000"	1/31/2002 0:00:00	"1200"	1150.00
"08162000"	2/1/2002 0:00:00	"1200"	1040.00
"08162000"	2/2/2002 0:00:00	"1200"	1110.00
"08162000"	2/3/2002 0:00:00	"1200"	1120.00
"08162000"	2/4/2002 0:00:00	"1200"	1120.00
"08162000"	2/5/2002 0:00:00	"1200"	1240.00
"08162000"	2/6/2002 0:00:00	"1200"	1380.00
"08162000"	2/7/2002 0:00:00	"1200"	1160.00
"08162000"	2/8/2002 0:00:00	"1200"	1030.00
"08162000"	2/9/2002 0:00:00	"1200"	1300.00
"08162000"	2/10/2002 0:00:00	"1200"	1650.00
"08162000"	2/11/2002 0:00:00	"1200"	1320.00
"08162000"	2/12/2002 0:00:00	"1200"	1110.00
"08162000"	2/13/2002 0:00:00	"1200"	999.00
"08162000"	2/14/2002 0:00:00	"1200"	923.00
"08162000"	2/15/2002 0:00:00	"1200"	874.00
"08162000"	2/16/2002 0:00:00	"1200"	864.00
"08162000"	2/17/2002 0:00:00	"1200"	896.00
"08162000"	2/18/2002 0:00:00	"1200"	860.00
"08162000"	2/19/2002 0:00:00	"1200"	839.00
"08162000"	2/20/2002 0:00:00	"1200"	831.00
"08162000"	2/21/2002 0:00:00	"1200"	840.00
"08162000"	2/22/2002 0:00:00	"1200"	863.00
"08162000"	2/23/2002 0:00:00	"1200"	829.00
"08162000"	2/24/2002 0:00:00	"1200"	778.00
"08162000"	2/25/2002 0:00:00	"1200"	782.00
"08162000"	2/26/2002 0:00:00	"1200"	810.00
"08162000"	2/27/2002 0:00:00	"1200"	732.00
"08162000"	2/28/2002 0:00:00	"1200"	718.00
"08162000"	3/1/2002 0:00:00	"1200"	730.00
"08162000"	3/2/2002 0:00:00	"1200"	733.00
"08162000"	3/3/2002 0:00:00	"1200"	709.00
"08162000"	3/4/2002 0:00:00	"1200"	739.00
"08162000"	3/5/2002 0:00:00	"1200"	812.00
"08162000"	3/6/2002 0:00:00	"1200"	856.00
"08162000"	3/7/2002 0:00:00	"1200"	795.00
"08162000"	3/8/2002 0:00:00	"1200"	873.00
"08162000"	3/9/2002 0:00:00	"1200"	812.00
"08162000"	3/10/2002 0:00:00	"1200"	750.00
"08162000"	3/11/2002 0:00:00	"1200"	790.00
"08162000"	3/12/2002 0:00:00	"1200"	833.00
"08162000"	3/13/2002 0:00:00	"1200"	818.00
"08162000"	3/14/2002 0:00:00	"1200"	693.00
"08162000"	3/15/2002 0:00:00	"1200"	758.00
"08162000"	3/16/2002 0:00:00	"1200"	773.00
"08162000"	3/17/2002 0:00:00	"1200"	738.00
"08162000"	3/18/2002 0:00:00	"1200"	751.00
"08162000"	3/19/2002 0:00:00	"1200"	684.00
"08162000"	3/20/2002 0:00:00	"1200"	752.00
"08162000"	3/21/2002 0:00:00	"1200"	953.00
"08162000"	3/22/2002 0:00:00	"1200"	970.00
"08162000"	3/23/2002 0:00:00	"1200"	1190.00
"08162000"	3/24/2002 0:00:00	"1200"	1300.00
"08162000"	3/25/2002 0:00:00	"1200"	1140.00
"08162000"	3/26/2002 0:00:00	"1200"	1070.00
"08162000"	3/27/2002 0:00:00	"1200"	998.00
"08162000"	3/28/2002 0:00:00	"1200"	882.00
"08162000"	3/29/2002 0:00:00	"1200"	975.00
"08162000"	3/30/2002 0:00:00	"1200"	1090.00
"08162000"	3/31/2002 0:00:00	"1200"	1230.00
"08162000"	4/1/2002 0:00:00	"1200"	1280.00
"08162000"	4/2/2002 0:00:00	"1200"	1160.00
"08162000"	4/3/2002 0:00:00	"1200"	1050.00
"08162000"	4/4/2002 0:00:00	"1200"	1150.00
"08162000"	4/5/2002 0:00:00	"1200"	1060.00
"08162000"	4/6/2002 0:00:00	"1200"	917.00
"08162000"	4/7/2002 0:00:00	"1200"	847.00
"08162000"	4/8/2002 0:00:00	"1200"	2900.00
"08162000"	4/9/2002 0:00:00	"1200"	9030.00
"08162000"	4/10/2002 0:00:00	"1200"	10300.00
"08162000"	4/11/2002 0:00:00	"1200"	5550.00
"08162000"	4/12/2002 0:00:00	"1200"	2770.00
"08162000"	4/13/2002 0:00:00	"1200"	1880.00
"08162000"	4/14/2002 0:00:00	"1200"	1480.00
"08162000"	4/15/2002 0:00:00	"1200"	1310.00
"08162000"	4/16/2002 0:00:00	"1200"	1180.00
"08162000"	4/17/2002 0:00:00	"1200"	1180.00
"08162000"	4/18/2002 0:00:00	"1200"	1200.00
"08162000"	4/19/2002 0:00:00	"1200"	1120.00
"08162000"	4/20/2002 0:00:00	"1200"	978.00
"08162000"	4/21/2002 0:00:00	"1200"	903.00
"08162000"	4/22/2002 0:00:00	"1200"	878.00
"08162000"	4/23/2002 0:00:00	"1200"	834.00
"08162000"	4/24/2002 0:00:00	"1200"	750.00
"08162000"	4/25/2002 0:00:00	"1200"	782.00
"08162000"	4/26/2002 0:00:00	"1200"	782.00
"08162000"	4/27/2002 0:00:00	"1200"	771.00
"08162000"	4/28/2002 0:00:00	"1200"	827.00
"08162000"	4/29/2002 0:00:00	"1200"	780.00
"08162000"	4/30/2002 0:00:00	"1200"	760.00
"08162000"	5/1/2002 0:00:00	"1200"	854.00
"08162000"	5/2/2002 0:00:00	"1200"	880.00
"08162000"	5/3/2002 0:00:00	"1200"	918.00
"08162000"	5/4/2002 0:00:00	"1200"	922.00
"08162000"	5/5/2002 0:00:00	"1200"	890.00
"08162000"	5/6/2002 0:00:00	"1200"	851.00
"08162000"	5/7/2002 0:00:00	"1200"	762.00
"08162000"	5/8/2002 0:00:00	"1200"	753.00
"08162000"	5/9/2002 0:00:00	"1200"	856.00
"08162000"	5/10/2002 0:00:00	"1200"	941.00
"08162000"	5/11/2002 0:00:00	"1200"	1130.00
"08162000"	5/12/2002 0:00:00	"1200"	1090.00
"08162000"	5/13/2002 0:00:00	"1200"	1130.00
"08162000"	5/14/2002 0:00:00	"1200"	1140.00
"08162000"	5/15/2002 0:00:00	"1200"	1120.00
"08162000"	5/16/2002 0:00:00	"1200"	1190.00
"08162000"	5/17/2002 0:00:00	"1200"	1330.00
"08162000"	5/18/2002 0:00:00	"1200"	1470.00
"08162000"	5/19/2002 0:00:00	"1200"	1500.00
"08162000"	5/20/2002 0:00:00	"1200"	1280.00
"08162000"	5/21/2002 0:00:00	"1200"	1310.00
"08162000"	5/22/2002 0:00:00	"1200"	1260.00
"08162000"	5/23/2002 0:00:00	"1200"	1200.00
"08162000"	5/24/2002 0:00:00	"1200"	1040.00
"08162000"	5/25/2002 0:00:00	"1200"	950.00
"08162000"	5/26/2002 0:00:00	"1200"	862.00
"08162000"	5/27/2002 0:00:00	"1200"	912.00
"08162000"	5/28/2002 0:00:00	"1200"	859.00
"08162000"	5/29/2002 0:00:00	"1200"	967.00
"08162000"	5/30/2002 0:00:00	"1200"	1170.00
"08162000"	5/31/2002 0:00:00	"1200"	1280.00
"08162000"	6/1/2002 0:00:00	"1200"	1740.00
"08162000"	6/2/2002 0:00:00	"1200"	1360.00
"08162000"	6/3/2002 0:00:00	"1200"	1240.00
"08162000"	6/4/2002 0:00:00	"1200"	1100.00
"08162000"	6/5/2002 0:00:00	"1200"	939.00
"08162000"	6/6/2002 0:00:00	"1200"	865.00
"08162000"	6/7/2002 0:00:00	"1200"	688.00
"08162000"	6/8/2002 0:00:00	"1200"	478.00
"08162000"	6/9/2002 0:00:00	"1200"	546.00
"08162000"	6/10/2002 0:00:00	"1200"	550.00
"08162000"	6/11/2002 0:00:00	"1200"	636.00
"08162000"	6/12/2002 0:00:00	"1200"	704.00
"08162000"	6/13/2002 0:00:00	"1200"	779.00
"08162000"	6/14/2002 0:00:00	"1200"	848.00
"08162000"	6/15/2002 0:00:00	"1200"	752.00
"08162000"	6/16/2002 0:00:00	"1200"	721.00
"08162000"	6/17/2002 0:00:00	"1200"	1140.00
"08162000"	6/18/2002 0:00:00	"1200"	1430.00
"08162000"	6/19/2002 0:00:00	"1200"	1610.00
"08162000"	6/20/2002 0:00:00	"1200"	1740.00
"08162000"	6/21/2002 0:00:00	"1200"	1210.00
"08162000"	6/22/2002 0:00:00	"1200"	1030.00
"08162000"	6/23/2002 0:00:00	"1200"	948.00
"08162000"	6/24/2002 0:00:00	"1200"	936.00
"08162000"	6/25/2002 0:00:00	"1200"	961.00
"08162000"	6/26/2002 0:00:00	"1200"	1050.00
"08162000"	6/27/2002 0:00:00	"1200"	1070.00
"08162000"	6/28/2002 0:00:00	"1200"	1200.00
"08162000"	6/29/2002 0:00:00	"1200"	1560.00
"08162000"	6/30/2002 0:00:00	"1200"	1840.00
"08162000"	7/1/2002 0:00:00	"1200"	2060.00
"08162000"	7/2/2002 0:00:00	"1200"	2390.00
"08162000"	7/3/2002 0:00:00	"1200"	3280.00
"08162000"	7/4/2002 0:00:00	"1200"	5080.00
"08162000"	7/5/2002 0:00:00	"1200"	8600.00
"08162000"	7/6/2002 0:00:00	"1200"	13500.00
"08162000"	7/7/2002 0:00:00	"1200"	8060.00
"08162000"	7/8/2002 0:00:00	"1200"	9070.00
"08162000"	7/9/2002 0:00:00	"1200"	14400.00
"08162000"	7/10/2002 0:00:00	"1200"	19100.00
"08162000"	7/11/2002 0:00:00	"1200"	22600.00
"08162000"	7/12/2002 0:00:00	"1200"	24400.00
"08162000"	7/13/2002 0:00:00	"1200"	25900.00
"08162000"	7/14/2002 0:00:00	"1200"	27600.00
"08162000"	7/15/2002 0:00:00	"1200"	29100.00
"08162000"	7/16/2002 0:00:00	"1200"	28300.00
"08162000"	7/17/2002 0:00:00	"1200"	26900.00
"08162000"	7/18/2002 0:00:00	"1200"	23800.00
"08162000"	7/19/2002 0:00:00	"1200"	21600.00
"08162000"	7/20/2002 0:00:00	"1200"	19500.00
"08162000"	7/21/2002 0:00:00	"1200"	15400.00
"08162000"	7/22/2002 0:00:00	"1200"	12700.00
"08162000"	7/23/2002 0:00:00	"1200"	12800.00
"08162000"	7/24/2002 0:00:00	"1200"	10000.00
"08162000"	7/25/2002 0:00:00	"1200"	8730.00
"08162000"	7/26/2002 0:00:00	"1200"	7500.00
"08162000"	7/27/2002 0:00:00	"1200"	6470.00
"08162000"	7/28/2002 0:00:00	"1200"	6120.00
"08162000"	7/29/2002 0:00:00	"1200"	5490.00
"08162000"	7/30/2002 0:00:00	"1200"	4380.00
"08162000"	7/31/2002 0:00:00	"1200"	3990.00
"08162000"	8/1/2002 0:00:00	"1200"	3900.00
"08162000"	8/2/2002 0:00:00	"1200"	3810.00
"08162000"	8/3/2002 0:00:00	"1200"	3530.00
"08162000"	8/4/2002 0:00:00	"1200"	3370.00
"08162000"	8/5/2002 0:00:00	"1200"	3300.00
"08162000"	8/6/2002 0:00:00	"1200"	3350.00
"08162000"	8/7/2002 0:00:00	"1200"	3460.00
"08162000"	8/8/2002 0:00:00	"1200"	3280.00
"08162000"	8/9/2002 0:00:00	"1200"	3200.00
"08162000"	8/10/2002 0:00:00	"1200"	3190.00
"08162000"	8/11/2002 0:00:00	"1200"	2290.00
"08162000"	8/12/2002 0:00:00	"1200"	2030.00
"08162000"	8/13/2002 0:00:00	"1200"	1990.00
"08162000"	8/14/2002 0:00:00	"1200"	2090.00
"08162000"	8/15/2002 0:00:00	"1200"	2130.00
"08162000"	8/16/2002 0:00:00	"1200"	3400.00
"08162000"	8/17/2002 0:00:00	"1200"	2810.00
"08162000"	8/18/2002 0:00:00	"1200"	2490.00
"08162000"	8/19/2002 0:00:00	"1200"	2200.00
"08162000"	8/20/2002 0:00:00	"1200"	1990.00
"08162000"	8/21/2002 0:00:00	"1200"	1850.00
"08162000"	8/22/2002 0:00:00	"1200"	1700.00
"08162000"	8/23/2002 0:00:00	"1200"	1600.00
"08162000"	8/24/2002 0:00:00	"1200"	1520.00
"08162000"	8/25/2002 0:00:00	"1200"	1410.00
"08162000"	8/26/2002 0:00:00	"1200"	1330.00
"08162000"	8/27/2002 0:00:00	"1200"	1340.00
"08162000"	8/28/2002 0:00:00	"1200"	1210.00
"08162000"	8/29/2002 0:00:00	"1200"	1190.00
"08162000"	8/30/2002 0:00:00	"1200"	1090.00
"08162000"	8/31/2002 0:00:00	"1200"	1090.00
"08162000"	9/1/2002 0:00:00	"1200"	991.00
"08162000"	9/2/2002 0:00:00	"1200"	1010.00
"08162000"	9/3/2002 0:00:00	"1200"	1010.00
"08162000"	9/4/2002 0:00:00	"1200"	1060.00
"08162000"	9/5/2002 0:00:00	"1200"	1150.00
"08162000"	9/6/2002 0:00:00	"1200"	1140.00
"08162000"	9/7/2002 0:00:00	"1200"	4930.00
"08162000"	9/8/2002 0:00:00	"1200"	3720.00
"08162000"	9/9/2002 0:00:00	"1200"	3010.00
"08162000"	9/10/2002 0:00:00	"1200"	2450.00
"08162000"	9/11/2002 0:00:00	"1200"	3280.00
"08162000"	9/12/2002 0:00:00	"1200"	3000.00
"08162000"	9/13/2002 0:00:00	"1200"	1990.00
"08162000"	9/14/2002 0:00:00	"1200"	1760.00
"08162000"	9/15/2002 0:00:00	"1200"	1680.00
"08162000"	9/16/2002 0:00:00	"1200"	1570.00
"08162000"	9/17/2002 0:00:00	"1200"	1510.00
"08162000"	9/18/2002 0:00:00	"1200"	1500.00
"08162000"	9/19/2002 0:00:00	"1200"	1490.00
"08162000"	9/20/2002 0:00:00	"1200"	1540.00
"08162000"	9/21/2002 0:00:00	"1200"	1590.00
"08162000"	9/22/2002 0:00:00	"1200"	1520.00
"08162000"	9/23/2002 0:00:00	"1200"	1590.00
"08162000"	9/24/2002 0:00:00	"1200"	1540.00
"08162000"	9/25/2002 0:00:00	"1200"	1440.00
"08162000"	9/26/2002 0:00:00	"1200"	1370.00
"08162000"	9/27/2002 0:00:00	"1200"	1280.00
"08162000"	9/28/2002 0:00:00	"1200"	1150.00
"08162000"	9/29/2002 0:00:00	"1200"	1120.00
"08162000"	9/30/2002 0:00:00	"1200"	1090.00
"08162000"	10/1/2002 0:00:00	"1200"	1070.00
"08162000"	10/2/2002 0:00:00	"1200"	1080.00
"08162000"	10/3/2002 0:00:00	"1200"	1070.00
"08162000"	10/4/2002 0:00:00	"1200"	1070.00
"08162000"	10/5/2002 0:00:00	"1200"	1190.00
"08162000"	10/6/2002 0:00:00	"1200"	1210.00
"08162000"	10/7/2002 0:00:00	"1200"	1150.00
"08162000"	10/8/2002 0:00:00	"1200"	1200.00
"08162000"	10/9/2002 0:00:00	"1200"	1750.00
"08162000"	10/10/2002 0:00:00	"1200"	4260.00
"08162000"	10/11/2002 0:00:00	"1200"	6290.00
"08162000"	10/12/2002 0:00:00	"1200"	4210.00
"08162000"	10/13/2002 0:00:00	"1200"	2470.00
"08162000"	10/14/2002 0:00:00	"1200"	1770.00
"08162000"	10/15/2002 0:00:00	"1200"	1460.00
"08162000"	10/16/2002 0:00:00	"1200"	1400.00
"08162000"	10/17/2002 0:00:00	"1200"	1280.00
"08162000"	10/18/2002 0:00:00	"1200"	1210.00
"08162000"	10/19/2002 0:00:00	"1200"	1210.00
"08162000"	10/20/2002 0:00:00	"1200"	1510.00
"08162000"	10/21/2002 0:00:00	"1200"	2820.00
"08162000"	10/22/2002 0:00:00	"1200"	3850.00
"08162000"	10/23/2002 0:00:00	"1200"	4230.00
"08162000"	10/24/2002 0:00:00	"1200"	6560.00
"08162000"	10/25/2002 0:00:00	"1200"	9640.00
"08162000"	10/26/2002 0:00:00	"1200"	19100.00
"08162000"	10/27/2002 0:00:00	"1200"	16700.00
"08162000"	10/28/2002 0:00:00	"1200"	9340.00
"08162000"	10/29/2002 0:00:00	"1200"	9350.00
"08162000"	10/30/2002 0:00:00	"1200"	6520.00
"08162000"	10/31/2002 0:00:00	"1200"	4380.00
"08162000"	11/1/2002 0:00:00	"1200"	3370.00
"08162000"	11/2/2002 0:00:00	"1200"	2790.00
"08162000"	11/3/2002 0:00:00	"1200"	2980.00
"08162000"	11/4/2002 0:00:00	"1200"	9050.00
"08162000"	11/5/2002 0:00:00	"1200"	24100.00
"08162000"	11/6/2002 0:00:00	"1200"	38800.00
"08162000"	11/7/2002 0:00:00	"1200"	44700.00
"08162000"	11/8/2002 0:00:00	"1200"	40300.00
"08162000"	11/9/2002 0:00:00	"1200"	12600.00
"08162000"	11/10/2002 0:00:00	"1200"	7010.00
"08162000"	11/11/2002 0:00:00	"1200"	5670.00
"08162000"	11/12/2002 0:00:00	"1200"	4850.00
"08162000"	11/13/2002 0:00:00	"1200"	4310.00
"08162000"	11/14/2002 0:00:00	"1200"	3860.00
"08162000"	11/15/2002 0:00:00	"1200"	3460.00
"08162000"	11/16/2002 0:00:00	"1200"	3140.00
"08162000"	11/17/2002 0:00:00	"1200"	2750.00
"08162000"	11/18/2002 0:00:00	"1200"	2520.00
"08162000"	11/19/2002 0:00:00	"1200"	2380.00
"08162000"	11/20/2002 0:00:00	"1200"	2350.00
"08162000"	11/21/2002 0:00:00	"1200"	2290.00
"08162000"	11/22/2002 0:00:00	"1200"	2170.00
"08162000"	11/23/2002 0:00:00	"1200"	2090.00
"08162000"	11/24/2002 0:00:00	"1200"	1940.00
"08162000"	11/25/2002 0:00:00	"1200"	1840.00
"08162000"	11/26/2002 0:00:00	"1200"	1780.00
"08162000"	11/27/2002 0:00:00	"1200"	1780.00
"08162000"	11/28/2002 0:00:00	"1200"	1710.00
"08162000"	11/29/2002 0:00:00	"1200"	1680.00
"08162000"	11/30/2002 0:00:00	"1200"	1690.00
"08162000"	12/1/2002 0:00:00	"1200"	1790.00
"08162000"	12/2/2002 0:00:00	"1200"	1710.00
"08162000"	12/3/2002 0:00:00	"1200"	1630.00
"08162000"	12/4/2002 0:00:00	"1200"	1590.00
"08162000"	12/5/2002 0:00:00	"1200"	2800.00
"08162000"	12/6/2002 0:00:00	"1200"	10500.00
"08162000"	12/7/2002 0:00:00	"1200"	8010.00
"08162000"	12/8/2002 0:00:00	"1200"	4360.00
"08162000"	12/9/2002 0:00:00	"1200"	3440.00
"08162000"	12/10/2002 0:00:00	"1200"	5790.00
"08162000"	12/11/2002 0:00:00	"1200"	13200.00
"08162000"	12/12/2002 0:00:00	"1200"	17000.00
"08162000"	12/13/2002 0:00:00	"1200"	15200.00
"08162000"	12/14/2002 0:00:00	"1200"	15100.00
"08162000"	12/15/2002 0:00:00	"1200"	10700.00
"08162000"	12/16/2002 0:00:00	"1200"	6640.00
"08162000"	12/17/2002 0:00:00	"1200"	4480.00
"08162000"	12/18/2002 0:00:00	"1200"	3610.00
"08162000"	12/19/2002 0:00:00	"1200"	3170.00
"08162000"	12/20/2002 0:00:00	"1200"	2880.00
"08162000"	12/21/2002 0:00:00	"1200"	2740.00
"08162000"	12/22/2002 0:00:00	"1200"	2360.00
"08162000"	12/23/2002 0:00:00	"1200"	2220.00
"08162000"	12/24/2002 0:00:00	"1200"	4000.00
"08162000"	12/25/2002 0:00:00	"1200"	9340.00
"08162000"	12/26/2002 0:00:00	"1200"	10200.00
"08162000"	12/27/2002 0:00:00	"1200"	7810.00
"08162000"	12/28/2002 0:00:00	"1200"	5920.00
"08162000"	12/29/2002 0:00:00	"1200"	4050.00
"08162000"	12/30/2002 0:00:00	"1200"	3450.00
"08162000"	12/31/2002 0:00:00	"1200"	3690.00
"08162000"	1/1/2003 0:00:00	"1200"	9620.00
"08162000"	1/2/2003 0:00:00	"1200"	9980.00
"08162000"	1/3/2003 0:00:00	"1200"	7120.00
"08162000"	1/4/2003 0:00:00	"1200"	4860.00
"08162000"	1/5/2003 0:00:00	"1200"	4760.00
"08162000"	1/6/2003 0:00:00	"1200"	3800.00
"08162000"	1/7/2003 0:00:00	"1200"	3420.00
"08162000"	1/8/2003 0:00:00	"1200"	3210.00
"08162000"	1/9/2003 0:00:00	"1200"	3020.00
"08162000"	1/10/2003 0:00:00	"1200"	2810.00
"08162000"	1/11/2003 0:00:00	"1200"	2590.00
"08162000"	1/12/2003 0:00:00	"1200"	2390.00
"08162000"	1/13/2003 0:00:00	"1200"	3730.00
"08162000"	1/14/2003 0:00:00	"1200"	9430.00
"08162000"	1/15/2003 0:00:00	"1200"	9700.00
"08162000"	1/16/2003 0:00:00	"1200"	7050.00
"08162000"	1/17/2003 0:00:00	"1200"	4790.00
"08162000"	1/18/2003 0:00:00	"1200"	3760.00
"08162000"	1/19/2003 0:00:00	"1200"	3300.00
"08162000"	1/20/2003 0:00:00	"1200"	2740.00
"08162000"	1/21/2003 0:00:00	"1200"	2780.00
"08162000"	1/22/2003 0:00:00	"1200"	2790.00
"08162000"	1/23/2003 0:00:00	"1200"	2640.00
"08162000"	1/24/2003 0:00:00	"1200"	2420.00
"08162000"	1/25/2003 0:00:00	"1200"	2380.00
"08162000"	1/26/2003 0:00:00	"1200"	2250.00
"08162000"	1/27/2003 0:00:00	"1200"	2350.00
"08162000"	1/28/2003 0:00:00	"1200"	2280.00
"08162000"	1/29/2003 0:00:00	"1200"	2000.00
"08162000"	1/30/2003 0:00:00	"1200"	1980.00
"08162000"	1/31/2003 0:00:00	"1200"	1920.00
"08162000"	2/1/2003 0:00:00	"1200"	1960.00
"08162000"	2/2/2003 0:00:00	"1200"	2220.00
"08162000"	2/3/2003 0:00:00	"1200"	2160.00
"08162000"	2/4/2003 0:00:00	"1200"	1980.00
"08162000"	2/5/2003 0:00:00	"1200"	1720.00
"08162000"	2/6/2003 0:00:00	"1200"	1500.00
"08162000"	2/7/2003 0:00:00	"1200"	1680.00
"08162000"	2/8/2003 0:00:00	"1200"	2770.00
"08162000"	2/9/2003 0:00:00	"1200"	3370.00
"08162000"	2/10/2003 0:00:00	"1200"	3190.00
"08162000"	2/11/2003 0:00:00	"1200"	2390.00
"08162000"	2/12/2003 0:00:00	"1200"	1890.00
"08162000"	2/13/2003 0:00:00	"1200"	1630.00
"08162000"	2/14/2003 0:00:00	"1200"	1570.00
"08162000"	2/15/2003 0:00:00	"1200"	1840.00
"08162000"	2/16/2003 0:00:00	"1200"	1880.00
"08162000"	2/17/2003 0:00:00	"1200"	1620.00
"08162000"	2/18/2003 0:00:00	"1200"	1540.00
"08162000"	2/19/2003 0:00:00	"1200"	1490.00
"08162000"	2/20/2003 0:00:00	"1200"	1450.00
"08162000"	2/21/2003 0:00:00	"1200"	2810.00
"08162000"	2/22/2003 0:00:00	"1200"	29000.00
"08162000"	2/23/2003 0:00:00	"1200"	40600.00
"08162000"	2/24/2003 0:00:00	"1200"	42700.00
"08162000"	2/25/2003 0:00:00	"1200"	23200.00
"08162000"	2/26/2003 0:00:00	"1200"	12900.00
"08162000"	2/27/2003 0:00:00	"1200"	10700.00
"08162000"	2/28/2003 0:00:00	"1200"	10300.00
"08162000"	3/1/2003 0:00:00	"1200"	9810.00
"08162000"	3/2/2003 0:00:00	"1200"	9060.00
"08162000"	3/3/2003 0:00:00	"1200"	8190.00
"08162000"	3/4/2003 0:00:00	"1200"	9800.00
"08162000"	3/5/2003 0:00:00	"1200"	11900.00
"08162000"	3/6/2003 0:00:00	"1200"	10300.00
"08162000"	3/7/2003 0:00:00	"1200"	8390.00
"08162000"	3/8/2003 0:00:00	"1200"	7290.00
"08162000"	3/9/2003 0:00:00	"1200"	6810.00
"08162000"	3/10/2003 0:00:00	"1200"	6520.00
"08162000"	3/11/2003 0:00:00	"1200"	5510.00
"08162000"	3/12/2003 0:00:00	"1200"	4750.00
"08162000"	3/13/2003 0:00:00	"1200"	5230.00
"08162000"	3/14/2003 0:00:00	"1200"	4800.00
"08162000"	3/15/2003 0:00:00	"1200"	4320.00
"08162000"	3/16/2003 0:00:00	"1200"	3650.00
"08162000"	3/17/2003 0:00:00	"1200"	3300.00
"08162000"	3/18/2003 0:00:00	"1200"	3020.00
"08162000"	3/19/2003 0:00:00	"1200"	3150.00
"08162000"	3/20/2003 0:00:00	"1200"	3370.00
"08162000"	3/21/2003 0:00:00	"1200"	3240.00
"08162000"	3/22/2003 0:00:00	"1200"	3450.00
"08162000"	3/23/2003 0:00:00	"1200"	2990.00
"08162000"	3/24/2003 0:00:00	"1200"	2780.00
"08162000"	3/25/2003 0:00:00	"1200"	2460.00
"08162000"	3/26/2003 0:00:00	"1200"	2440.00
"08162000"	3/27/2003 0:00:00	"1200"	2650.00
"08162000"	3/28/2003 0:00:00	"1200"	2350.00
"08162000"	3/29/2003 0:00:00	"1200"	2950.00
"08162000"	3/30/2003 0:00:00	"1200"	3120.00
"08162000"	3/31/2003 0:00:00	"1200"	2660.00
"08162000"	4/1/2003 0:00:00	"1200"	2370.00
"08162000"	4/2/2003 0:00:00	"1200"	2080.00
"08162000"	4/3/2003 0:00:00	"1200"	1980.00
"08162000"	4/4/2003 0:00:00	"1200"	1750.00
"08162000"	4/5/2003 0:00:00	"1200"	1710.00
"08162000"	4/6/2003 0:00:00	"1200"	1630.00
"08162000"	4/7/2003 0:00:00	"1200"	1720.00
"08162000"	4/8/2003 0:00:00	"1200"	1620.00
"08162000"	4/9/2003 0:00:00	"1200"	1700.00
"08162000"	4/10/2003 0:00:00	"1200"	1770.00
"08162000"	4/11/2003 0:00:00	"1200"	1840.00
"08162000"	4/12/2003 0:00:00	"1200"	1660.00
"08162000"	4/13/2003 0:00:00	"1200"	1460.00
"08162000"	4/14/2003 0:00:00	"1200"	1450.00
"08162000"	4/15/2003 0:00:00	"1200"	1190.00
"08162000"	4/16/2003 0:00:00	"1200"	1200.00
"08162000"	4/17/2003 0:00:00	"1200"	1220.00
"08162000"	4/18/2003 0:00:00	"1200"	1310.00
"08162000"	4/19/2003 0:00:00	"1200"	1810.00
"08162000"	4/20/2003 0:00:00	"1200"	1850.00
"08162000"	4/21/2003 0:00:00	"1200"	1720.00
"08162000"	4/22/2003 0:00:00	"1200"	1700.00
"08162000"	4/23/2003 0:00:00	"1200"	1870.00
"08162000"	4/24/2003 0:00:00	"1200"	1920.00
"08162000"	4/25/2003 0:00:00	"1200"	1890.00
"08162000"	4/26/2003 0:00:00	"1200"	1800.00
"08162000"	4/27/2003 0:00:00	"1200"	1500.00
"08162000"	4/28/2003 0:00:00	"1200"	1320.00
"08162000"	4/29/2003 0:00:00	"1200"	1170.00
"08162000"	4/30/2003 0:00:00	"1200"	1100.00
"08162000"	5/1/2003 0:00:00	"1200"	969.00
"08162000"	5/2/2003 0:00:00	"1200"	937.00
"08162000"	5/3/2003 0:00:00	"1200"	913.00
"08162000"	5/4/2003 0:00:00	"1200"	819.00
"08162000"	5/5/2003 0:00:00	"1200"	934.00
"08162000"	5/6/2003 0:00:00	"1200"	846.00
"08162000"	5/7/2003 0:00:00	"1200"	930.00
"08162000"	5/8/2003 0:00:00	"1200"	839.00
"08162000"	5/9/2003 0:00:00	"1200"	703.00
"08162000"	5/10/2003 0:00:00	"1200"	962.00
"08162000"	5/11/2003 0:00:00	"1200"	971.00
"08162000"	5/12/2003 0:00:00	"1200"	966.00
"08162000"	5/13/2003 0:00:00	"1200"	913.00
"08162000"	5/14/2003 0:00:00	"1200"	1000.00
"08162000"	5/15/2003 0:00:00	"1200"	1040.00
"08162000"	5/16/2003 0:00:00	"1200"	999.00
"08162000"	5/17/2003 0:00:00	"1200"	973.00
"08162000"	5/18/2003 0:00:00	"1200"	969.00
"08162000"	5/19/2003 0:00:00	"1200"	859.00
"08162000"	5/20/2003 0:00:00	"1200"	694.00
"08162000"	5/21/2003 0:00:00	"1200"	722.00
"08162000"	5/22/2003 0:00:00	"1200"	822.00
"08162000"	5/23/2003 0:00:00	"1200"	732.00
"08162000"	5/24/2003 0:00:00	"1200"	525.00
"08162000"	5/25/2003 0:00:00	"1200"	692.00
"08162000"	5/26/2003 0:00:00	"1200"	829.00
"08162000"	5/27/2003 0:00:00	"1200"	977.00
"08162000"	5/28/2003 0:00:00	"1200"	1090.00
"08162000"	5/29/2003 0:00:00	"1200"	1360.00
"08162000"	5/30/2003 0:00:00	"1200"	1390.00
"08162000"	5/31/2003 0:00:00	"1200"	1450.00
"08162000"	6/1/2003 0:00:00	"1200"	1200.00
"08162000"	6/2/2003 0:00:00	"1200"	1250.00
"08162000"	6/3/2003 0:00:00	"1200"	1270.00
"08162000"	6/4/2003 0:00:00	"1200"	1180.00
"08162000"	6/5/2003 0:00:00	"1200"	1220.00
"08162000"	6/6/2003 0:00:00	"1200"	1220.00
"08162000"	6/7/2003 0:00:00	"1200"	1730.00
"08162000"	6/8/2003 0:00:00	"1200"	2090.00
"08162000"	6/9/2003 0:00:00	"1200"	2120.00
"08162000"	6/10/2003 0:00:00	"1200"	1790.00
"08162000"	6/11/2003 0:00:00	"1200"	1580.00
"08162000"	6/12/2003 0:00:00	"1200"	1340.00
"08162000"	6/13/2003 0:00:00	"1200"	1270.00
"08162000"	6/14/2003 0:00:00	"1200"	1050.00
"08162000"	6/15/2003 0:00:00	"1200"	1600.00
"08162000"	6/16/2003 0:00:00	"1200"	1900.00
"08162000"	6/17/2003 0:00:00	"1200"	3310.00
"08162000"	6/18/2003 0:00:00	"1200"	2720.00
"08162000"	6/19/2003 0:00:00	"1200"	2050.00
"08162000"	6/20/2003 0:00:00	"1200"	1510.00
"08162000"	6/21/2003 0:00:00	"1200"	1500.00
"08162000"	6/22/2003 0:00:00	"1200"	1350.00
"08162000"	6/23/2003 0:00:00	"1200"	1320.00
"08162000"	6/24/2003 0:00:00	"1200"	1270.00
"08162000"	6/25/2003 0:00:00	"1200"	1130.00
"08162000"	6/26/2003 0:00:00	"1200"	1090.00
"08162000"	6/27/2003 0:00:00	"1200"	1230.00
"08162000"	6/28/2003 0:00:00	"1200"	1250.00
"08162000"	6/29/2003 0:00:00	"1200"	1110.00
"08162000"	6/30/2003 0:00:00	"1200"	1230.00
"08162000"	7/1/2003 0:00:00	"1200"	1350.00
"08162000"	7/2/2003 0:00:00	"1200"	1410.00
"08162000"	7/3/2003 0:00:00	"1200"	1480.00
"08162000"	7/4/2003 0:00:00	"1200"	1500.00
"08162000"	7/5/2003 0:00:00	"1200"	1610.00
"08162000"	7/6/2003 0:00:00	"1200"	1740.00
"08162000"	7/7/2003 0:00:00	"1200"	1860.00
"08162000"	7/8/2003 0:00:00	"1200"	1750.00
"08162000"	7/9/2003 0:00:00	"1200"	1680.00
"08162000"	7/10/2003 0:00:00	"1200"	1670.00
"08162000"	7/11/2003 0:00:00	"1200"	1750.00
"08162000"	7/12/2003 0:00:00	"1200"	1830.00
"08162000"	7/13/2003 0:00:00	"1200"	1750.00
"08162000"	7/14/2003 0:00:00	"1200"	1450.00
"08162000"	7/15/2003 0:00:00	"1200"	1850.00
"08162000"	7/16/2003 0:00:00	"1200"	2700.00
"08162000"	7/17/2003 0:00:00	"1200"	2700.00
"08162000"	7/18/2003 0:00:00	"1200"	2510.00
"08162000"	7/19/2003 0:00:00	"1200"	1730.00
"08162000"	7/20/2003 0:00:00	"1200"	1010.00
"08162000"	7/21/2003 0:00:00	"1200"	883.00
"08162000"	7/22/2003 0:00:00	"1200"	1580.00
"08162000"	7/23/2003 0:00:00	"1200"	1780.00
"08162000"	7/24/2003 0:00:00	"1200"	1780.00
"08162000"	7/25/2003 0:00:00	"1200"	1960.00
"08162000"	7/26/2003 0:00:00	"1200"	2170.00
"08162000"	7/27/2003 0:00:00	"1200"	2310.00
"08162000"	7/28/2003 0:00:00	"1200"	2320.00
"08162000"	7/29/2003 0:00:00	"1200"	2290.00
"08162000"	7/30/2003 0:00:00	"1200"	2320.00
"08162000"	7/31/2003 0:00:00	"1200"	2340.00
"08162000"	8/1/2003 0:00:00	"1200"	2270.00
"08162000"	8/2/2003 0:00:00	"1200"	2260.00
"08162000"	8/3/2003 0:00:00	"1200"	2120.00
"08162000"	8/4/2003 0:00:00	"1200"	2090.00
"08162000"	8/5/2003 0:00:00	"1200"	1540.00
"08162000"	8/6/2003 0:00:00	"1200"	1080.00
"08162000"	8/7/2003 0:00:00	"1200"	870.00
"08162000"	8/8/2003 0:00:00	"1200"	773.00
"08162000"	8/9/2003 0:00:00	"1200"	680.00
"08162000"	8/10/2003 0:00:00	"1200"	715.00
"08162000"	8/11/2003 0:00:00	"1200"	1360.00
"08162000"	8/12/2003 0:00:00	"1200"	1310.00
"08162000"	8/13/2003 0:00:00	"1200"	892.00
"08162000"	8/14/2003 0:00:00	"1200"	993.00
"08162000"	8/15/2003 0:00:00	"1200"	1080.00
"08162000"	8/16/2003 0:00:00	"1200"	1200.00
"08162000"	8/17/2003 0:00:00	"1200"	1450.00
"08162000"	8/18/2003 0:00:00	"1200"	1590.00
"08162000"	8/19/2003 0:00:00	"1200"	1290.00
"08162000"	8/20/2003 0:00:00	"1200"	1070.00
"08162000"	8/21/2003 0:00:00	"1200"	966.00
"08162000"	8/22/2003 0:00:00	"1200"	867.00
"08162000"	8/23/2003 0:00:00	"1200"	842.00
"08162000"	8/24/2003 0:00:00	"1200"	923.00
"08162000"	8/25/2003 0:00:00	"1200"	916.00
"08162000"	8/26/2003 0:00:00	"1200"	849.00
"08162000"	8/27/2003 0:00:00	"1200"	817.00
"08162000"	8/28/2003 0:00:00	"1200"	735.00
"08162000"	8/29/2003 0:00:00	"1200"	674.00
"08162000"	8/30/2003 0:00:00	"1200"	578.00
"08162000"	8/31/2003 0:00:00	"1200"	499.00
"08162000"	9/1/2003 0:00:00	"1200"	605.00
"08162000"	9/2/2003 0:00:00	"1200"	771.00
"08162000"	9/3/2003 0:00:00	"1200"	1080.00
"08162000"	9/4/2003 0:00:00	"1200"	1480.00
"08162000"	9/5/2003 0:00:00	"1200"	1510.00
"08162000"	9/6/2003 0:00:00	"1200"	1240.00
"08162000"	9/7/2003 0:00:00	"1200"	1050.00
"08162000"	9/8/2003 0:00:00	"1200"	988.00
"08162000"	9/9/2003 0:00:00	"1200"	928.00
"08162000"	9/10/2003 0:00:00	"1200"	834.00
"08162000"	9/11/2003 0:00:00	"1200"	682.00
"08162000"	9/12/2003 0:00:00	"1200"	1010.00
"08162000"	9/13/2003 0:00:00	"1200"	2000.00
"08162000"	9/14/2003 0:00:00	"1200"	3100.00
"08162000"	9/15/2003 0:00:00	"1200"	2850.00
"08162000"	9/16/2003 0:00:00	"1200"	2370.00
"08162000"	9/17/2003 0:00:00	"1200"	2120.00
"08162000"	9/18/2003 0:00:00	"1200"	1950.00
"08162000"	9/19/2003 0:00:00	"1200"	1880.00
"08162000"	9/20/2003 0:00:00	"1200"	1550.00
"08162000"	9/21/2003 0:00:00	"1200"	2110.00
"08162000"	9/22/2003 0:00:00	"1200"	1800.00
"08162000"	9/23/2003 0:00:00	"1200"	1590.00
"08162000"	9/24/2003 0:00:00	"1200"	1490.00
"08162000"	9/25/2003 0:00:00	"1200"	1210.00
"08162000"	9/26/2003 0:00:00	"1200"	1000.00
"08162000"	9/27/2003 0:00:00	"1200"	889.00
"08162000"	9/28/2003 0:00:00	"1200"	809.00
"08162000"	9/29/2003 0:00:00	"1200"	755.00
"08162000"	9/30/2003 0:00:00	"1200"	603.00
"08162000"	10/1/2003 0:00:00	"1200"	406.00
"08162000"	10/2/2003 0:00:00	"1200"	407.00
"08162000"	10/3/2003 0:00:00	"1200"	311.00
"08162000"	10/4/2003 0:00:00	"1200"	269.00
"08162000"	10/5/2003 0:00:00	"1200"	425.00
"08162000"	10/6/2003 0:00:00	"1200"	515.00
"08162000"	10/7/2003 0:00:00	"1200"	922.00
"08162000"	10/8/2003 0:00:00	"1200"	1360.00
"08162000"	10/9/2003 0:00:00	"1200"	1240.00
"08162000"	10/10/2003 0:00:00	"1200"	1610.00
"08162000"	10/11/2003 0:00:00	"1200"	1820.00
"08162000"	10/12/2003 0:00:00	"1200"	1460.00
"08162000"	10/13/2003 0:00:00	"1200"	1120.00
"08162000"	10/14/2003 0:00:00	"1200"	1080.00
"08162000"	10/15/2003 0:00:00	"1200"	1070.00
"08162000"	10/16/2003 0:00:00	"1200"	972.00
"08162000"	10/17/2003 0:00:00	"1200"	932.00
"08162000"	10/18/2003 0:00:00	"1200"	892.00
"08162000"	10/19/2003 0:00:00	"1200"	855.00
"08162000"	10/20/2003 0:00:00	"1200"	826.00
"08162000"	10/21/2003 0:00:00	"1200"	791.00
"08162000"	10/22/2003 0:00:00	"1200"	712.00
"08162000"	10/23/2003 0:00:00	"1200"	637.00
"08162000"	10/24/2003 0:00:00	"1200"	612.00
"08162000"	10/25/2003 0:00:00	"1200"	600.00
"08162000"	10/26/2003 0:00:00	"1200"	649.00
"08162000"	10/27/2003 0:00:00	"1200"	667.00
"08162000"	10/28/2003 0:00:00	"1200"	659.00
"08162000"	10/29/2003 0:00:00	"1200"	690.00
"08162000"	10/30/2003 0:00:00	"1200"	689.00
"08162000"	10/31/2003 0:00:00	"1200"	686.00
"08162000"	11/1/2003 0:00:00	"1200"	686.00
"08162000"	11/2/2003 0:00:00	"1200"	696.00
"08162000"	11/3/2003 0:00:00	"1200"	686.00
"08162000"	11/4/2003 0:00:00	"1200"	677.00
"08162000"	11/5/2003 0:00:00	"1200"	675.00
"08162000"	11/6/2003 0:00:00	"1200"	650.00
"08162000"	11/7/2003 0:00:00	"1200"	599.00
"08162000"	11/8/2003 0:00:00	"1200"	573.00
"08162000"	11/9/2003 0:00:00	"1200"	569.00
"08162000"	11/10/2003 0:00:00	"1200"	563.00
"08162000"	11/11/2003 0:00:00	"1200"	585.00
"08162000"	11/12/2003 0:00:00	"1200"	584.00
"08162000"	11/13/2003 0:00:00	"1200"	545.00
"08162000"	11/14/2003 0:00:00	"1200"	542.00
"08162000"	11/15/2003 0:00:00	"1200"	564.00
"08162000"	11/16/2003 0:00:00	"1200"	570.00
"08162000"	11/17/2003 0:00:00	"1200"	2040.00
"08162000"	11/18/2003 0:00:00	"1200"	1790.00
"08162000"	11/19/2003 0:00:00	"1200"	1300.00
"08162000"	11/20/2003 0:00:00	"1200"	961.00
"08162000"	11/21/2003 0:00:00	"1200"	853.00
"08162000"	11/22/2003 0:00:00	"1200"	898.00
"08162000"	11/23/2003 0:00:00	"1200"	968.00
"08162000"	11/24/2003 0:00:00	"1200"	838.00
"08162000"	11/25/2003 0:00:00	"1200"	741.00
"08162000"	11/26/2003 0:00:00	"1200"	700.00
"08162000"	11/27/2003 0:00:00	"1200"	686.00
"08162000"	11/28/2003 0:00:00	"1200"	671.00
"08162000"	11/29/2003 0:00:00	"1200"	649.00
"08162000"	11/30/2003 0:00:00	"1200"	623.00
"08162000"	12/1/2003 0:00:00	"1200"	622.00
"08162000"	12/2/2003 0:00:00	"1200"	590.00
"08162000"	12/3/2003 0:00:00	"1200"	541.00
"08162000"	12/4/2003 0:00:00	"1200"	535.00
"08162000"	12/5/2003 0:00:00	"1200"	529.00
"08162000"	12/6/2003 0:00:00	"1200"	524.00
"08162000"	12/7/2003 0:00:00	"1200"	513.00
"08162000"	12/8/2003 0:00:00	"1200"	514.00
"08162000"	12/9/2003 0:00:00	"1200"	532.00
"08162000"	12/10/2003 0:00:00	"1200"	524.00
"08162000"	12/11/2003 0:00:00	"1200"	521.00
"08162000"	12/12/2003 0:00:00	"1200"	559.00
"08162000"	12/13/2003 0:00:00	"1200"	727.00
"08162000"	12/14/2003 0:00:00	"1200"	651.00
"08162000"	12/15/2003 0:00:00	"1200"	631.00
"08162000"	12/16/2003 0:00:00	"1200"	555.00
"08162000"	12/17/2003 0:00:00	"1200"	530.00
"08162000"	12/18/2003 0:00:00	"1200"	528.00
"08162000"	12/19/2003 0:00:00	"1200"	530.00
"08162000"	12/20/2003 0:00:00	"1200"	510.00
"08162000"	12/21/2003 0:00:00	"1200"	487.00
"08162000"	12/22/2003 0:00:00	"1200"	488.00
"08162000"	12/23/2003 0:00:00	"1200"	504.00
"08162000"	12/24/2003 0:00:00	"1200"	499.00
"08162000"	12/25/2003 0:00:00	"1200"	488.00
"08162000"	12/26/2003 0:00:00	"1200"	499.00
"08162000"	12/27/2003 0:00:00	"1200"	508.00
"08162000"	12/28/2003 0:00:00	"1200"	505.00
"08162000"	12/29/2003 0:00:00	"1200"	514.00
"08162000"	12/30/2003 0:00:00	"1200"	508.00
"08162000"	12/31/2003 0:00:00	"1200"	525.00
"08162000"	1/1/2004 0:00:00	"1200"	534.00
"08162000"	1/2/2004 0:00:00	"1200"	550.00
"08162000"	1/3/2004 0:00:00	"1200"	558.00
"08162000"	1/4/2004 0:00:00	"1200"	523.00
"08162000"	1/5/2004 0:00:00	"1200"	501.00
"08162000"	1/6/2004 0:00:00	"1200"	517.00
"08162000"	1/7/2004 0:00:00	"1200"	518.00
"08162000"	1/8/2004 0:00:00	"1200"	562.00
"08162000"	1/9/2004 0:00:00	"1200"	576.00
"08162000"	1/10/2004 0:00:00	"1200"	569.00
"08162000"	1/11/2004 0:00:00	"1200"	557.00
"08162000"	1/12/2004 0:00:00	"1200"	536.00
"08162000"	1/13/2004 0:00:00	"1200"	570.00
"08162000"	1/14/2004 0:00:00	"1200"	578.00
"08162000"	1/15/2004 0:00:00	"1200"	563.00
"08162000"	1/16/2004 0:00:00	"1200"	594.00
"08162000"	1/17/2004 0:00:00	"1200"	755.00
"08162000"	1/18/2004 0:00:00	"1200"	2810.00
"08162000"	1/19/2004 0:00:00	"1200"	2560.00
"08162000"	1/20/2004 0:00:00	"1200"	2430.00
"08162000"	1/21/2004 0:00:00	"1200"	2200.00
"08162000"	1/22/2004 0:00:00	"1200"	1440.00
"08162000"	1/23/2004 0:00:00	"1200"	1080.00
"08162000"	1/24/2004 0:00:00	"1200"	944.00
"08162000"	1/25/2004 0:00:00	"1200"	1220.00
"08162000"	1/26/2004 0:00:00	"1200"	6280.00
"08162000"	1/27/2004 0:00:00	"1200"	4440.00
"08162000"	1/28/2004 0:00:00	"1200"	2260.00
"08162000"	1/29/2004 0:00:00	"1200"	1560.00
"08162000"	1/30/2004 0:00:00	"1200"	1320.00
"08162000"	1/31/2004 0:00:00	"1200"	1190.00
"08162000"	2/1/2004 0:00:00	"1200"	1020.00
"08162000"	2/2/2004 0:00:00	"1200"	927.00
"08162000"	2/3/2004 0:00:00	"1200"	864.00
"08162000"	2/4/2004 0:00:00	"1200"	811.00
"08162000"	2/5/2004 0:00:00	"1200"	788.00
"08162000"	2/6/2004 0:00:00	"1200"	912.00
"08162000"	2/7/2004 0:00:00	"1200"	1270.00
"08162000"	2/8/2004 0:00:00	"1200"	994.00
"08162000"	2/9/2004 0:00:00	"1200"	903.00
"08162000"	2/10/2004 0:00:00	"1200"	1190.00
"08162000"	2/11/2004 0:00:00	"1200"	2810.00
"08162000"	2/12/2004 0:00:00	"1200"	9630.00
"08162000"	2/13/2004 0:00:00	"1200"	9840.00
"08162000"	2/14/2004 0:00:00	"1200"	7010.00
"08162000"	2/15/2004 0:00:00	"1200"	4770.00
"08162000"	2/16/2004 0:00:00	"1200"	3400.00
"08162000"	2/17/2004 0:00:00	"1200"	2530.00
"08162000"	2/18/2004 0:00:00	"1200"	2070.00
"08162000"	2/19/2004 0:00:00	"1200"	1810.00
"08162000"	2/20/2004 0:00:00	"1200"	1580.00
"08162000"	2/21/2004 0:00:00	"1200"	1410.00
"08162000"	2/22/2004 0:00:00	"1200"	1300.00
"08162000"	2/23/2004 0:00:00	"1200"	1220.00
"08162000"	2/24/2004 0:00:00	"1200"	1150.00
"08162000"	2/25/2004 0:00:00	"1200"	1230.00
"08162000"	2/26/2004 0:00:00	"1200"	1470.00
"08162000"	2/27/2004 0:00:00	"1200"	1510.00
"08162000"	2/28/2004 0:00:00	"1200"	1560.00
"08162000"	2/29/2004 0:00:00	"1200"	1470.00
"08162000"	3/1/2004 0:00:00	"1200"	1250.00
"08162000"	3/2/2004 0:00:00	"1200"	1150.00
"08162000"	3/3/2004 0:00:00	"1200"	1660.00
"08162000"	3/4/2004 0:00:00	"1200"	1830.00
"08162000"	3/5/2004 0:00:00	"1200"	1460.00
"08162000"	3/6/2004 0:00:00	"1200"	1300.00
"08162000"	3/7/2004 0:00:00	"1200"	1430.00
"08162000"	3/8/2004 0:00:00	"1200"	1380.00
"08162000"	3/9/2004 0:00:00	"1200"	1350.00
"08162000"	3/10/2004 0:00:00	"1200"	1170.00
"08162000"	3/11/2004 0:00:00	"1200"	1090.00
"08162000"	3/12/2004 0:00:00	"1200"	1040.00
"08162000"	3/13/2004 0:00:00	"1200"	966.00
"08162000"	3/14/2004 0:00:00	"1200"	1100.00
"08162000"	3/15/2004 0:00:00	"1200"	1680.00
"08162000"	3/16/2004 0:00:00	"1200"	2710.00
"08162000"	3/17/2004 0:00:00	"1200"	2370.00
"08162000"	3/18/2004 0:00:00	"1200"	1740.00
"08162000"	3/19/2004 0:00:00	"1200"	1430.00
"08162000"	3/20/2004 0:00:00	"1200"	1270.00
"08162000"	3/21/2004 0:00:00	"1200"	1210.00
"08162000"	3/22/2004 0:00:00	"1200"	1090.00
"08162000"	3/23/2004 0:00:00	"1200"	1040.00
"08162000"	3/24/2004 0:00:00	"1200"	1040.00
"08162000"	3/25/2004 0:00:00	"1200"	1080.00
"08162000"	3/26/2004 0:00:00	"1200"	900.00
"08162000"	3/27/2004 0:00:00	"1200"	765.00
"08162000"	3/28/2004 0:00:00	"1200"	787.00
"08162000"	3/29/2004 0:00:00	"1200"	892.00
"08162000"	3/30/2004 0:00:00	"1200"	1010.00
"08162000"	3/31/2004 0:00:00	"1200"	963.00
"08162000"	4/1/2004 0:00:00	"1200"	909.00
"08162000"	4/2/2004 0:00:00	"1200"	919.00
"08162000"	4/3/2004 0:00:00	"1200"	1820.00
"08162000"	4/4/2004 0:00:00	"1200"	1560.00
"08162000"	4/5/2004 0:00:00	"1200"	2080.00
"08162000"	4/6/2004 0:00:00	"1200"	1430.00
"08162000"	4/7/2004 0:00:00	"1200"	1230.00
"08162000"	4/8/2004 0:00:00	"1200"	1180.00
"08162000"	4/9/2004 0:00:00	"1200"	1310.00
"08162000"	4/10/2004 0:00:00	"1200"	2670.00
"08162000"	4/11/2004 0:00:00	"1200"	2260.00
"08162000"	4/12/2004 0:00:00	"1200"	4260.00
"08162000"	4/13/2004 0:00:00	"1200"	4080.00
"08162000"	4/14/2004 0:00:00	"1200"	2680.00
"08162000"	4/15/2004 0:00:00	"1200"	2090.00
"08162000"	4/16/2004 0:00:00	"1200"	1700.00
"08162000"	4/17/2004 0:00:00	"1200"	1370.00
"08162000"	4/18/2004 0:00:00	"1200"	1210.00
"08162000"	4/19/2004 0:00:00	"1200"	1060.00
"08162000"	4/20/2004 0:00:00	"1200"	818.00
"08162000"	4/21/2004 0:00:00	"1200"	594.00
"08162000"	4/22/2004 0:00:00	"1200"	501.00
"08162000"	4/23/2004 0:00:00	"1200"	562.00
"08162000"	4/24/2004 0:00:00	"1200"	726.00
"08162000"	4/25/2004 0:00:00	"1200"	1010.00
"08162000"	4/26/2004 0:00:00	"1200"	2130.00
"08162000"	4/27/2004 0:00:00	"1200"	6780.00
"08162000"	4/28/2004 0:00:00	"1200"	3960.00
"08162000"	4/29/2004 0:00:00	"1200"	2430.00
"08162000"	4/30/2004 0:00:00	"1200"	1960.00
"08162000"	5/1/2004 0:00:00	"1200"	2540.00
"08162000"	5/2/2004 0:00:00	"1200"	3740.00
"08162000"	5/3/2004 0:00:00	"1200"	3620.00
"08162000"	5/4/2004 0:00:00	"1200"	2920.00
"08162000"	5/5/2004 0:00:00	"1200"	2770.00
"08162000"	5/6/2004 0:00:00	"1200"	2110.00
"08162000"	5/7/2004 0:00:00	"1200"	1690.00
"08162000"	5/8/2004 0:00:00	"1200"	1520.00
"08162000"	5/9/2004 0:00:00	"1200"	1420.00
"08162000"	5/10/2004 0:00:00	"1200"	1510.00
"08162000"	5/11/2004 0:00:00	"1200"	2500.00
"08162000"	5/12/2004 0:00:00	"1200"	4070.00
"08162000"	5/13/2004 0:00:00	"1200"	4190.00
"08162000"	5/14/2004 0:00:00	"1200"	6200.00
"08162000"	5/15/2004 0:00:00	"1200"	9530.00
"08162000"	5/16/2004 0:00:00	"1200"	7820.00
"08162000"	5/17/2004 0:00:00	"1200"	4980.00
"08162000"	5/18/2004 0:00:00	"1200"	3880.00
"08162000"	5/19/2004 0:00:00	"1200"	3150.00
"08162000"	5/20/2004 0:00:00	"1200"	2430.00
"08162000"	5/21/2004 0:00:00	"1200"	1960.00
"08162000"	5/22/2004 0:00:00	"1200"	1630.00
"08162000"	5/23/2004 0:00:00	"1200"	1390.00
"08162000"	5/24/2004 0:00:00	"1200"	1300.00
"08162000"	5/25/2004 0:00:00	"1200"	1460.00
"08162000"	5/26/2004 0:00:00	"1200"	1140.00
"08162000"	5/27/2004 0:00:00	"1200"	858.00
"08162000"	5/28/2004 0:00:00	"1200"	779.00
"08162000"	5/29/2004 0:00:00	"1200"	777.00
"08162000"	5/30/2004 0:00:00	"1200"	758.00
"08162000"	5/31/2004 0:00:00	"1200"	798.00
"08162000"	6/1/2004 0:00:00	"1200"	769.00
"08162000"	6/2/2004 0:00:00	"1200"	802.00
"08162000"	6/3/2004 0:00:00	"1200"	831.00
"08162000"	6/4/2004 0:00:00	"1200"	1010.00
"08162000"	6/5/2004 0:00:00	"1200"	814.00
"08162000"	6/6/2004 0:00:00	"1200"	1300.00
"08162000"	6/7/2004 0:00:00	"1200"	1530.00
"08162000"	6/8/2004 0:00:00	"1200"	2130.00
"08162000"	6/9/2004 0:00:00	"1200"	11800.00
"08162000"	6/10/2004 0:00:00	"1200"	16300.00
"08162000"	6/11/2004 0:00:00	"1200"	10800.00
"08162000"	6/12/2004 0:00:00	"1200"	21500.00
"08162000"	6/13/2004 0:00:00	"1200"	25100.00
"08162000"	6/14/2004 0:00:00	"1200"	20700.00
"08162000"	6/15/2004 0:00:00	"1200"	18700.00
"08162000"	6/16/2004 0:00:00	"1200"	19100.00
"08162000"	6/17/2004 0:00:00	"1200"	16500.00
"08162000"	6/18/2004 0:00:00	"1200"	12700.00
"08162000"	6/19/2004 0:00:00	"1200"	9160.00
"08162000"	6/20/2004 0:00:00	"1200"	6430.00
"08162000"	6/21/2004 0:00:00	"1200"	5150.00
"08162000"	6/22/2004 0:00:00	"1200"	4790.00
"08162000"	6/23/2004 0:00:00	"1200"	5770.00
"08162000"	6/24/2004 0:00:00	"1200"	10000.00
"08162000"	6/25/2004 0:00:00	"1200"	12900.00
"08162000"	6/26/2004 0:00:00	"1200"	16500.00
"08162000"	6/27/2004 0:00:00	"1200"	10600.00
"08162000"	6/28/2004 0:00:00	"1200"	11000.00
"08162000"	6/29/2004 0:00:00	"1200"	12600.00
"08162000"	6/30/2004 0:00:00	"1200"	13200.00
"08162000"	7/1/2004 0:00:00	"1200"	16400.00
"08162000"	7/2/2004 0:00:00	"1200"	17100.00
"08162000"	7/3/2004 0:00:00	"1200"	14500.00
"08162000"	7/4/2004 0:00:00	"1200"	10800.00
"08162000"	7/5/2004 0:00:00	"1200"	7610.00
"08162000"	7/6/2004 0:00:00	"1200"	6260.00
"08162000"	7/7/2004 0:00:00	"1200"	5510.00
"08162000"	7/8/2004 0:00:00	"1200"	4670.00
"08162000"	7/9/2004 0:00:00	"1200"	4440.00
"08162000"	7/10/2004 0:00:00	"1200"	3700.00
"08162000"	7/11/2004 0:00:00	"1200"	2950.00
"08162000"	7/12/2004 0:00:00	"1200"	2850.00
"08162000"	7/13/2004 0:00:00	"1200"	2530.00
"08162000"	7/14/2004 0:00:00	"1200"	2480.00
"08162000"	7/15/2004 0:00:00	"1200"	2370.00
"08162000"	7/16/2004 0:00:00	"1200"	2300.00
"08162000"	7/17/2004 0:00:00	"1200"	2020.00
"08162000"	7/18/2004 0:00:00	"1200"	1810.00
"08162000"	7/19/2004 0:00:00	"1200"	1680.00
"08162000"	7/20/2004 0:00:00	"1200"	1450.00
"08162000"	7/21/2004 0:00:00	"1200"	1300.00
"08162000"	7/22/2004 0:00:00	"1200"	1260.00
"08162000"	7/23/2004 0:00:00	"1200"	1310.00
"08162000"	7/24/2004 0:00:00	"1200"	1290.00
"08162000"	7/25/2004 0:00:00	"1200"	1290.00
"08162000"	7/26/2004 0:00:00	"1200"	1320.00
"08162000"	7/27/2004 0:00:00	"1200"	1320.00
"08162000"	7/28/2004 0:00:00	"1200"	1330.00
"08162000"	7/29/2004 0:00:00	"1200"	1440.00
"08162000"	7/30/2004 0:00:00	"1200"	1460.00
"08162000"	7/31/2004 0:00:00	"1200"	1410.00
"08162000"	8/1/2004 0:00:00	"1200"	1460.00
"08162000"	8/2/2004 0:00:00	"1200"	1610.00
"08162000"	8/3/2004 0:00:00	"1200"	1460.00
"08162000"	8/4/2004 0:00:00	"1200"	1260.00
"08162000"	8/5/2004 0:00:00	"1200"	1110.00
"08162000"	8/6/2004 0:00:00	"1200"	975.00
"08162000"	8/7/2004 0:00:00	"1200"	903.00
"08162000"	8/8/2004 0:00:00	"1200"	827.00
"08162000"	8/9/2004 0:00:00	"1200"	775.00
"08162000"	8/10/2004 0:00:00	"1200"	773.00
"08162000"	8/11/2004 0:00:00	"1200"	720.00
"08162000"	8/12/2004 0:00:00	"1200"	623.00
"08162000"	8/13/2004 0:00:00	"1200"	617.00
"08162000"	8/14/2004 0:00:00	"1200"	670.00
"08162000"	8/15/2004 0:00:00	"1200"	789.00
"08162000"	8/16/2004 0:00:00	"1200"	950.00
"08162000"	8/17/2004 0:00:00	"1200"	998.00
"08162000"	8/18/2004 0:00:00	"1200"	992.00
"08162000"	8/19/2004 0:00:00	"1200"	994.00
"08162000"	8/20/2004 0:00:00	"1200"	918.00
"08162000"	8/21/2004 0:00:00	"1200"	862.00
"08162000"	8/22/2004 0:00:00	"1200"	863.00
"08162000"	8/23/2004 0:00:00	"1200"	1410.00
"08162000"	8/24/2004 0:00:00	"1200"	1970.00
"08162000"	8/25/2004 0:00:00	"1200"	2190.00
"08162000"	8/26/2004 0:00:00	"1200"	1960.00
"08162000"	8/27/2004 0:00:00	"1200"	2510.00
"08162000"	8/28/2004 0:00:00	"1200"	1590.00
"08162000"	8/29/2004 0:00:00	"1200"	1310.00
"08162000"	8/30/2004 0:00:00	"1200"	1430.00
"08162000"	8/31/2004 0:00:00	"1200"	1290.00
"08162000"	9/1/2004 0:00:00	"1200"	1010.00
"08162000"	9/2/2004 0:00:00	"1200"	892.00
"08162000"	9/3/2004 0:00:00	"1200"	782.00
"08162000"	9/4/2004 0:00:00	"1200"	769.00
"08162000"	9/5/2004 0:00:00	"1200"	728.00
"08162000"	9/6/2004 0:00:00	"1200"	729.00
"08162000"	9/7/2004 0:00:00	"1200"	690.00
"08162000"	9/8/2004 0:00:00	"1200"	675.00
"08162000"	9/9/2004 0:00:00	"1200"	660.00
"08162000"	9/10/2004 0:00:00	"1200"	628.00
"08162000"	9/11/2004 0:00:00	"1200"	596.00
"08162000"	9/12/2004 0:00:00	"1200"	569.00
"08162000"	9/13/2004 0:00:00	"1200"	581.00
"08162000"	9/14/2004 0:00:00	"1200"	673.00
"08162000"	9/15/2004 0:00:00	"1200"	779.00
"08162000"	9/16/2004 0:00:00	"1200"	1010.00
"08162000"	9/17/2004 0:00:00	"1200"	951.00
"08162000"	9/18/2004 0:00:00	"1200"	1240.00
"08162000"	9/19/2004 0:00:00	"1200"	1360.00
"08162000"	9/20/2004 0:00:00	"1200"	1250.00
"08162000"	9/21/2004 0:00:00	"1200"	1250.00
"08162000"	9/22/2004 0:00:00	"1200"	1210.00
"08162000"	9/23/2004 0:00:00	"1200"	1190.00
"08162000"	9/24/2004 0:00:00	"1200"	1180.00
"08162000"	9/25/2004 0:00:00	"1200"	1160.00
"08162000"	9/26/2004 0:00:00	"1200"	1160.00
"08162000"	9/27/2004 0:00:00	"1200"	1060.00
"08162000"	9/28/2004 0:00:00	"1200"	778.00
"08162000"	9/29/2004 0:00:00	"1200"	617.00
"08162000"	9/30/2004 0:00:00	"1200"	583.00
"08162500"	10/1/1992 0:00:00	"1200"	914.00
"08162500"	10/2/1992 0:00:00	"1200"	1260.00
"08162500"	10/3/1992 0:00:00	"1200"	1110.00
"08162500"	10/4/1992 0:00:00	"1200"	866.00
"08162500"	10/5/1992 0:00:00	"1200"	774.00
"08162500"	10/6/1992 0:00:00	"1200"	712.00
"08162500"	10/7/1992 0:00:00	"1200"	750.00
"08162500"	10/8/1992 0:00:00	"1200"	691.00
"08162500"	10/9/1992 0:00:00	"1200"	676.00
"08162500"	10/10/1992 0:00:00	"1200"	646.00
"08162500"	10/11/1992 0:00:00	"1200"	645.00
"08162500"	10/12/1992 0:00:00	"1200"	795.00
"08162500"	10/13/1992 0:00:00	"1200"	1090.00
"08162500"	10/14/1992 0:00:00	"1200"	1080.00
"08162500"	10/15/1992 0:00:00	"1200"	955.00
"08162500"	10/16/1992 0:00:00	"1200"	939.00
"08162500"	10/17/1992 0:00:00	"1200"	1100.00
"08162500"	10/18/1992 0:00:00	"1200"	1130.00
"08162500"	10/19/1992 0:00:00	"1200"	1110.00
"08162500"	10/20/1992 0:00:00	"1200"	1050.00
"08162500"	10/21/1992 0:00:00	"1200"	1010.00
"08162500"	10/22/1992 0:00:00	"1200"	986.00
"08162500"	10/23/1992 0:00:00	"1200"	968.00
"08162500"	10/24/1992 0:00:00	"1200"	1140.00
"08162500"	10/25/1992 0:00:00	"1200"	1170.00
"08162500"	10/26/1992 0:00:00	"1200"	1230.00
"08162500"	10/27/1992 0:00:00	"1200"	1520.00
"08162500"	10/28/1992 0:00:00	"1200"	1560.00
"08162500"	10/29/1992 0:00:00	"1200"	1520.00
"08162500"	10/30/1992 0:00:00	"1200"	1330.00
"08162500"	10/31/1992 0:00:00	"1200"	1220.00
"08162500"	11/1/1992 0:00:00	"1200"	1300.00
"08162500"	11/2/1992 0:00:00	"1200"	1560.00
"08162500"	11/3/1992 0:00:00	"1200"	1380.00
"08162500"	11/4/1992 0:00:00	"1200"	1290.00
"08162500"	11/5/1992 0:00:00	"1200"	1360.00
"08162500"	11/6/1992 0:00:00	"1200"	1320.00
"08162500"	11/7/1992 0:00:00	"1200"	1420.00
"08162500"	11/8/1992 0:00:00	"1200"	1290.00
"08162500"	11/9/1992 0:00:00	"1200"	1200.00
"08162500"	11/10/1992 0:00:00	"1200"	1740.00
"08162500"	11/11/1992 0:00:00	"1200"	5370.00
"08162500"	11/12/1992 0:00:00	"1200"	2750.00
"08162500"	11/13/1992 0:00:00	"1200"	1960.00
"08162500"	11/14/1992 0:00:00	"1200"	1510.00
"08162500"	11/15/1992 0:00:00	"1200"	1650.00
"08162500"	11/16/1992 0:00:00	"1200"	3410.00
"08162500"	11/17/1992 0:00:00	"1200"	1960.00
"08162500"	11/18/1992 0:00:00	"1200"	898.00
"08162500"	11/19/1992 0:00:00	"1200"	1020.00
"08162500"	11/20/1992 0:00:00	"1200"	6780.00
"08162500"	11/21/1992 0:00:00	"1200"	5600.00
"08162500"	11/22/1992 0:00:00	"1200"	3110.00
"08162500"	11/23/1992 0:00:00	"1200"	3470.00
"08162500"	11/24/1992 0:00:00	"1200"	3100.00
"08162500"	11/25/1992 0:00:00	"1200"	2010.00
"08162500"	11/26/1992 0:00:00	"1200"	1530.00
"08162500"	11/27/1992 0:00:00	"1200"	1270.00
"08162500"	11/28/1992 0:00:00	"1200"	1120.00
"08162500"	11/29/1992 0:00:00	"1200"	1040.00
"08162500"	11/30/1992 0:00:00	"1200"	1000.00
"08162500"	12/1/1992 0:00:00	"1200"	979.00
"08162500"	12/2/1992 0:00:00	"1200"	967.00
"08162500"	12/3/1992 0:00:00	"1200"	963.00
"08162500"	12/4/1992 0:00:00	"1200"	967.00
"08162500"	12/5/1992 0:00:00	"1200"	948.00
"08162500"	12/6/1992 0:00:00	"1200"	935.00
"08162500"	12/7/1992 0:00:00	"1200"	927.00
"08162500"	12/8/1992 0:00:00	"1200"	971.00
"08162500"	12/9/1992 0:00:00	"1200"	983.00
"08162500"	12/10/1992 0:00:00	"1200"	981.00
"08162500"	12/11/1992 0:00:00	"1200"	1000.00
"08162500"	12/12/1992 0:00:00	"1200"	1060.00
"08162500"	12/13/1992 0:00:00	"1200"	1070.00
"08162500"	12/14/1992 0:00:00	"1200"	1060.00
"08162500"	12/15/1992 0:00:00	"1200"	1560.00
"08162500"	12/16/1992 0:00:00	"1200"	4270.00
"08162500"	12/17/1992 0:00:00	"1200"	6600.00
"08162500"	12/18/1992 0:00:00	"1200"	4920.00
"08162500"	12/19/1992 0:00:00	"1200"	5800.00
"08162500"	12/20/1992 0:00:00	"1200"	3580.00
"08162500"	12/21/1992 0:00:00	"1200"	2670.00
"08162500"	12/22/1992 0:00:00	"1200"	2530.00
"08162500"	12/23/1992 0:00:00	"1200"	2860.00
"08162500"	12/24/1992 0:00:00	"1200"	3210.00
"08162500"	12/25/1992 0:00:00	"1200"	3570.00
"08162500"	12/26/1992 0:00:00	"1200"	3040.00
"08162500"	12/27/1992 0:00:00	"1200"	2290.00
"08162500"	12/28/1992 0:00:00	"1200"	2330.00
"08162500"	12/29/1992 0:00:00	"1200"	2870.00
"08162500"	12/30/1992 0:00:00	"1200"	2910.00
"08162500"	12/31/1992 0:00:00	"1200"	2900.00
"08162500"	1/1/1993 0:00:00	"1200"	2720.00
"08162500"	1/2/1993 0:00:00	"1200"	2140.00
"08162500"	1/3/1993 0:00:00	"1200"	1760.00
"08162500"	1/4/1993 0:00:00	"1200"	1580.00
"08162500"	1/5/1993 0:00:00	"1200"	1510.00
"08162500"	1/6/1993 0:00:00	"1200"	1470.00
"08162500"	1/7/1993 0:00:00	"1200"	1890.00
"08162500"	1/8/1993 0:00:00	"1200"	3890.00
"08162500"	1/9/1993 0:00:00	"1200"	3650.00
"08162500"	1/10/1993 0:00:00	"1200"	7120.00
"08162500"	1/11/1993 0:00:00	"1200"	9310.00
"08162500"	1/12/1993 0:00:00	"1200"	7880.00
"08162500"	1/13/1993 0:00:00	"1200"	5610.00
"08162500"	1/14/1993 0:00:00	"1200"	4450.00
"08162500"	1/15/1993 0:00:00	"1200"	3470.00
"08162500"	1/16/1993 0:00:00	"1200"	2510.00
"08162500"	1/17/1993 0:00:00	"1200"	2080.00
"08162500"	1/18/1993 0:00:00	"1200"	1840.00
"08162500"	1/19/1993 0:00:00	"1200"	1700.00
"08162500"	1/20/1993 0:00:00	"1200"	4100.00
"08162500"	1/21/1993 0:00:00	"1200"	11500.00
"08162500"	1/22/1993 0:00:00	"1200"	10700.00
"08162500"	1/23/1993 0:00:00	"1200"	9760.00
"08162500"	1/24/1993 0:00:00	"1200"	6310.00
"08162500"	1/25/1993 0:00:00	"1200"	4420.00
"08162500"	1/26/1993 0:00:00	"1200"	3610.00
"08162500"	1/27/1993 0:00:00	"1200"	2640.00
"08162500"	1/28/1993 0:00:00	"1200"	2200.00
"08162500"	1/29/1993 0:00:00	"1200"	2730.00
"08162500"	1/30/1993 0:00:00	"1200"	3160.00
"08162500"	1/31/1993 0:00:00	"1200"	2640.00
"08162500"	2/1/1993 0:00:00	"1200"	2730.00
"08162500"	2/2/1993 0:00:00	"1200"	2670.00
"08162500"	2/3/1993 0:00:00	"1200"	2540.00
"08162500"	2/4/1993 0:00:00	"1200"	2120.00
"08162500"	2/5/1993 0:00:00	"1200"	1940.00
"08162500"	2/6/1993 0:00:00	"1200"	2010.00
"08162500"	2/7/1993 0:00:00	"1200"	2020.00
"08162500"	2/8/1993 0:00:00	"1200"	2360.00
"08162500"	2/9/1993 0:00:00	"1200"	2250.00
"08162500"	2/10/1993 0:00:00	"1200"	8820.00
"08162500"	2/11/1993 0:00:00	"1200"	10500.00
"08162500"	2/12/1993 0:00:00	"1200"	5800.00
"08162500"	2/13/1993 0:00:00	"1200"	5380.00
"08162500"	2/14/1993 0:00:00	"1200"	4640.00
"08162500"	2/15/1993 0:00:00	"1200"	3570.00
"08162500"	2/16/1993 0:00:00	"1200"	3470.00
"08162500"	2/17/1993 0:00:00	"1200"	3720.00
"08162500"	2/18/1993 0:00:00	"1200"	3600.00
"08162500"	2/19/1993 0:00:00	"1200"	3310.00
"08162500"	2/20/1993 0:00:00	"1200"	2780.00
"08162500"	2/21/1993 0:00:00	"1200"	2470.00
"08162500"	2/22/1993 0:00:00	"1200"	2230.00
"08162500"	2/23/1993 0:00:00	"1200"	2100.00
"08162500"	2/24/1993 0:00:00	"1200"	2070.00
"08162500"	2/25/1993 0:00:00	"1200"	2110.00
"08162500"	2/26/1993 0:00:00	"1200"	3150.00
"08162500"	2/27/1993 0:00:00	"1200"	3310.00
"08162500"	2/28/1993 0:00:00	"1200"	3330.00
"08162500"	3/1/1993 0:00:00	"1200"	3000.00
"08162500"	3/2/1993 0:00:00	"1200"	5140.00
"08162500"	3/3/1993 0:00:00	"1200"	3250.00
"08162500"	3/4/1993 0:00:00	"1200"	2320.00
"08162500"	3/5/1993 0:00:00	"1200"	2630.00
"08162500"	3/6/1993 0:00:00	"1200"	2800.00
"08162500"	3/7/1993 0:00:00	"1200"	2830.00
"08162500"	3/8/1993 0:00:00	"1200"	2320.00
"08162500"	3/9/1993 0:00:00	"1200"	2160.00
"08162500"	3/10/1993 0:00:00	"1200"	1980.00
"08162500"	3/11/1993 0:00:00	"1200"	1710.00
"08162500"	3/12/1993 0:00:00	"1200"	1670.00
"08162500"	3/13/1993 0:00:00	"1200"	3080.00
"08162500"	3/14/1993 0:00:00	"1200"	4990.00
"08162500"	3/15/1993 0:00:00	"1200"	5490.00
"08162500"	3/16/1993 0:00:00	"1200"	7230.00
"08162500"	3/17/1993 0:00:00	"1200"	6480.00
"08162500"	3/18/1993 0:00:00	"1200"	5780.00
"08162500"	3/19/1993 0:00:00	"1200"	6020.00
"08162500"	3/20/1993 0:00:00	"1200"	6990.00
"08162500"	3/21/1993 0:00:00	"1200"	6490.00
"08162500"	3/22/1993 0:00:00	"1200"	8180.00
"08162500"	3/23/1993 0:00:00	"1200"	8750.00
"08162500"	3/24/1993 0:00:00	"1200"	10100.00
"08162500"	3/25/1993 0:00:00	"1200"	10000.00
"08162500"	3/26/1993 0:00:00	"1200"	8000.00
"08162500"	3/27/1993 0:00:00	"1200"	6000.00
"08162500"	3/28/1993 0:00:00	"1200"	5600.00
"08162500"	3/29/1993 0:00:00	"1200"	5400.00
"08162500"	3/30/1993 0:00:00	"1200"	5940.00
"08162500"	3/31/1993 0:00:00	"1200"	3830.00
"08162500"	4/1/1993 0:00:00	"1200"	2510.00
"08162500"	4/2/1993 0:00:00	"1200"	2900.00
"08162500"	4/3/1993 0:00:00	"1200"	4640.00
"08162500"	4/4/1993 0:00:00	"1200"	6500.00
"08162500"	4/5/1993 0:00:00	"1200"	7970.00
"08162500"	4/6/1993 0:00:00	"1200"	6960.00
"08162500"	4/7/1993 0:00:00	"1200"	6570.00
"08162500"	4/8/1993 0:00:00	"1200"	11000.00
"08162500"	4/9/1993 0:00:00	"1200"	15800.00
"08162500"	4/10/1993 0:00:00	"1200"	11600.00
"08162500"	4/11/1993 0:00:00	"1200"	7750.00
"08162500"	4/12/1993 0:00:00	"1200"	5970.00
"08162500"	4/13/1993 0:00:00	"1200"	4620.00
"08162500"	4/14/1993 0:00:00	"1200"	4040.00
"08162500"	4/15/1993 0:00:00	"1200"	3380.00
"08162500"	4/16/1993 0:00:00	"1200"	3100.00
"08162500"	4/17/1993 0:00:00	"1200"	2800.00
"08162500"	4/18/1993 0:00:00	"1200"	2400.00
"08162500"	4/19/1993 0:00:00	"1200"	2280.00
"08162500"	4/20/1993 0:00:00	"1200"	2200.00
"08162500"	4/21/1993 0:00:00	"1200"	4200.00
"08162500"	4/22/1993 0:00:00	"1200"	5060.00
"08162500"	4/23/1993 0:00:00	"1200"	4590.00
"08162500"	4/24/1993 0:00:00	"1200"	3420.00
"08162500"	4/25/1993 0:00:00	"1200"	3030.00
"08162500"	4/26/1993 0:00:00	"1200"	2930.00
"08162500"	4/27/1993 0:00:00	"1200"	3200.00
"08162500"	4/28/1993 0:00:00	"1200"	3340.00
"08162500"	4/29/1993 0:00:00	"1200"	3560.00
"08162500"	4/30/1993 0:00:00	"1200"	3500.00
"08162500"	5/1/1993 0:00:00	"1200"	6220.00
"08162500"	5/2/1993 0:00:00	"1200"	8720.00
"08162500"	5/3/1993 0:00:00	"1200"	6240.00
"08162500"	5/4/1993 0:00:00	"1200"	4120.00
"08162500"	5/5/1993 0:00:00	"1200"	2940.00
"08162500"	5/6/1993 0:00:00	"1200"	9870.00
"08162500"	5/7/1993 0:00:00	"1200"	26200.00
"08162500"	5/8/1993 0:00:00	"1200"	26200.00
"08162500"	5/9/1993 0:00:00	"1200"	14300.00
"08162500"	5/10/1993 0:00:00	"1200"	10100.00
"08162500"	5/11/1993 0:00:00	"1200"	8230.00
"08162500"	5/12/1993 0:00:00	"1200"	5510.00
"08162500"	5/13/1993 0:00:00	"1200"	8960.00
"08162500"	5/14/1993 0:00:00	"1200"	6180.00
"08162500"	5/15/1993 0:00:00	"1200"	4340.00
"08162500"	5/16/1993 0:00:00	"1200"	3010.00
"08162500"	5/17/1993 0:00:00	"1200"	2960.00
"08162500"	5/18/1993 0:00:00	"1200"	3010.00
"08162500"	5/19/1993 0:00:00	"1200"	2900.00
"08162500"	5/20/1993 0:00:00	"1200"	3030.00
"08162500"	5/21/1993 0:00:00	"1200"	2240.00
"08162500"	5/22/1993 0:00:00	"1200"	1940.00
"08162500"	5/23/1993 0:00:00	"1200"	2660.00
"08162500"	5/24/1993 0:00:00	"1200"	5180.00
"08162500"	5/25/1993 0:00:00	"1200"	4630.00
"08162500"	5/26/1993 0:00:00	"1200"	3490.00
"08162500"	5/27/1993 0:00:00	"1200"	3010.00
"08162500"	5/28/1993 0:00:00	"1200"	2910.00
"08162500"	5/29/1993 0:00:00	"1200"	3090.00
"08162500"	5/30/1993 0:00:00	"1200"	3760.00
"08162500"	5/31/1993 0:00:00	"1200"	5020.00
"08162500"	6/1/1993 0:00:00	"1200"	5650.00
"08162500"	6/2/1993 0:00:00	"1200"	3320.00
"08162500"	6/3/1993 0:00:00	"1200"	2210.00
"08162500"	6/4/1993 0:00:00	"1200"	1540.00
"08162500"	6/5/1993 0:00:00	"1200"	983.00
"08162500"	6/6/1993 0:00:00	"1200"	570.00
"08162500"	6/7/1993 0:00:00	"1200"	345.00
"08162500"	6/8/1993 0:00:00	"1200"	210.00
"08162500"	6/9/1993 0:00:00	"1200"	82.00
"08162500"	6/10/1993 0:00:00	"1200"	39.00
"08162500"	6/11/1993 0:00:00	"1200"	209.00
"08162500"	6/12/1993 0:00:00	"1200"	2080.00
"08162500"	6/13/1993 0:00:00	"1200"	4630.00
"08162500"	6/14/1993 0:00:00	"1200"	5880.00
"08162500"	6/15/1993 0:00:00	"1200"	7390.00
"08162500"	6/16/1993 0:00:00	"1200"	4760.00
"08162500"	6/17/1993 0:00:00	"1200"	3120.00
"08162500"	6/18/1993 0:00:00	"1200"	2530.00
"08162500"	6/19/1993 0:00:00	"1200"	3430.00
"08162500"	6/20/1993 0:00:00	"1200"	9040.00
"08162500"	6/21/1993 0:00:00	"1200"	29200.00
"08162500"	6/22/1993 0:00:00	"1200"	36500.00
"08162500"	6/23/1993 0:00:00	"1200"	33300.00
"08162500"	6/24/1993 0:00:00	"1200"	23500.00
"08162500"	6/25/1993 0:00:00	"1200"	11000.00
"08162500"	6/26/1993 0:00:00	"1200"	7170.00
"08162500"	6/27/1993 0:00:00	"1200"	9640.00
"08162500"	6/28/1993 0:00:00	"1200"	5790.00
"08162500"	6/29/1993 0:00:00	"1200"	3620.00
"08162500"	6/30/1993 0:00:00	"1200"	3320.00
"08162500"	7/1/1993 0:00:00	"1200"	2670.00
"08162500"	7/2/1993 0:00:00	"1200"	2110.00
"08162500"	7/3/1993 0:00:00	"1200"	1690.00
"08162500"	7/4/1993 0:00:00	"1200"	1310.00
"08162500"	7/5/1993 0:00:00	"1200"	1030.00
"08162500"	7/6/1993 0:00:00	"1200"	1330.00
"08162500"	7/7/1993 0:00:00	"1200"	1620.00
"08162500"	7/8/1993 0:00:00	"1200"	1570.00
"08162500"	7/9/1993 0:00:00	"1200"	1430.00
"08162500"	7/10/1993 0:00:00	"1200"	1060.00
"08162500"	7/11/1993 0:00:00	"1200"	1200.00
"08162500"	7/12/1993 0:00:00	"1200"	1050.00
"08162500"	7/13/1993 0:00:00	"1200"	440.00
"08162500"	7/14/1993 0:00:00	"1200"	175.00
"08162500"	7/15/1993 0:00:00	"1200"	214.00
"08162500"	7/16/1993 0:00:00	"1200"	262.00
"08162500"	7/17/1993 0:00:00	"1200"	402.00
"08162500"	7/18/1993 0:00:00	"1200"	525.00
"08162500"	7/19/1993 0:00:00	"1200"	615.00
"08162500"	7/20/1993 0:00:00	"1200"	871.00
"08162500"	7/21/1993 0:00:00	"1200"	1080.00
"08162500"	7/22/1993 0:00:00	"1200"	1210.00
"08162500"	7/23/1993 0:00:00	"1200"	1280.00
"08162500"	7/24/1993 0:00:00	"1200"	1190.00
"08162500"	7/25/1993 0:00:00	"1200"	1030.00
"08162500"	7/26/1993 0:00:00	"1200"	999.00
"08162500"	7/27/1993 0:00:00	"1200"	1340.00
"08162500"	7/28/1993 0:00:00	"1200"	1120.00
"08162500"	7/29/1993 0:00:00	"1200"	697.00
"08162500"	7/30/1993 0:00:00	"1200"	685.00
"08162500"	7/31/1993 0:00:00	"1200"	712.00
"08162500"	8/1/1993 0:00:00	"1200"	935.00
"08162500"	8/2/1993 0:00:00	"1200"	909.00
"08162500"	8/3/1993 0:00:00	"1200"	883.00
"08162500"	8/4/1993 0:00:00	"1200"	939.00
"08162500"	8/5/1993 0:00:00	"1200"	825.00
"08162500"	8/6/1993 0:00:00	"1200"	667.00
"08162500"	8/7/1993 0:00:00	"1200"	371.00
"08162500"	8/8/1993 0:00:00	"1200"	215.00
"08162500"	8/9/1993 0:00:00	"1200"	436.00
"08162500"	8/10/1993 0:00:00	"1200"	954.00
"08162500"	8/11/1993 0:00:00	"1200"	1290.00
"08162500"	8/12/1993 0:00:00	"1200"	1150.00
"08162500"	8/13/1993 0:00:00	"1200"	1010.00
"08162500"	8/14/1993 0:00:00	"1200"	1010.00
"08162500"	8/15/1993 0:00:00	"1200"	889.00
"08162500"	8/16/1993 0:00:00	"1200"	835.00
"08162500"	8/17/1993 0:00:00	"1200"	815.00
"08162500"	8/18/1993 0:00:00	"1200"	825.00
"08162500"	8/19/1993 0:00:00	"1200"	837.00
"08162500"	8/20/1993 0:00:00	"1200"	793.00
"08162500"	8/21/1993 0:00:00	"1200"	717.00
"08162500"	8/22/1993 0:00:00	"1200"	615.00
"08162500"	8/23/1993 0:00:00	"1200"	616.00
"08162500"	8/24/1993 0:00:00	"1200"	592.00
"08162500"	8/25/1993 0:00:00	"1200"	619.00
"08162500"	8/26/1993 0:00:00	"1200"	552.00
"08162500"	8/27/1993 0:00:00	"1200"	561.00
"08162500"	8/28/1993 0:00:00	"1200"	617.00
"08162500"	8/29/1993 0:00:00	"1200"	1160.00
"08162500"	8/30/1993 0:00:00	"1200"	1470.00
"08162500"	8/31/1993 0:00:00	"1200"	1460.00
"08162500"	9/1/1993 0:00:00	"1200"	1470.00
"08162500"	9/2/1993 0:00:00	"1200"	1530.00
"08162500"	9/3/1993 0:00:00	"1200"	1330.00
"08162500"	9/4/1993 0:00:00	"1200"	972.00
"08162500"	9/5/1993 0:00:00	"1200"	712.00
"08162500"	9/6/1993 0:00:00	"1200"	664.00
"08162500"	9/7/1993 0:00:00	"1200"	605.00
"08162500"	9/8/1993 0:00:00	"1200"	550.00
"08162500"	9/9/1993 0:00:00	"1200"	441.00
"08162500"	9/10/1993 0:00:00	"1200"	349.00
"08162500"	9/11/1993 0:00:00	"1200"	392.00
"08162500"	9/12/1993 0:00:00	"1200"	409.00
"08162500"	9/13/1993 0:00:00	"1200"	555.00
"08162500"	9/14/1993 0:00:00	"1200"	822.00
"08162500"	9/15/1993 0:00:00	"1200"	647.00
"08162500"	9/16/1993 0:00:00	"1200"	764.00
"08162500"	9/17/1993 0:00:00	"1200"	727.00
"08162500"	9/18/1993 0:00:00	"1200"	773.00
"08162500"	9/19/1993 0:00:00	"1200"	786.00
"08162500"	9/20/1993 0:00:00	"1200"	638.00
"08162500"	9/21/1993 0:00:00	"1200"	528.00
"08162500"	9/22/1993 0:00:00	"1200"	708.00
"08162500"	9/23/1993 0:00:00	"1200"	790.00
"08162500"	9/24/1993 0:00:00	"1200"	827.00
"08162500"	9/25/1993 0:00:00	"1200"	837.00
"08162500"	9/26/1993 0:00:00	"1200"	822.00
"08162500"	9/27/1993 0:00:00	"1200"	836.00
"08162500"	9/28/1993 0:00:00	"1200"	892.00
"08162500"	9/29/1993 0:00:00	"1200"	845.00
"08162500"	9/30/1993 0:00:00	"1200"	775.00
"08162500"	10/1/1993 0:00:00	"1200"	750.00
"08162500"	10/2/1993 0:00:00	"1200"	700.00
"08162500"	10/3/1993 0:00:00	"1200"	660.00
"08162500"	10/4/1993 0:00:00	"1200"	620.00
"08162500"	10/5/1993 0:00:00	"1200"	590.00
"08162500"	10/6/1993 0:00:00	"1200"	573.00
"08162500"	10/7/1993 0:00:00	"1200"	551.00
"08162500"	10/8/1993 0:00:00	"1200"	602.00
"08162500"	10/9/1993 0:00:00	"1200"	637.00
"08162500"	10/10/1993 0:00:00	"1200"	652.00
"08162500"	10/11/1993 0:00:00	"1200"	583.00
"08162500"	10/12/1993 0:00:00	"1200"	533.00
"08162500"	10/13/1993 0:00:00	"1200"	815.00
"08162500"	10/14/1993 0:00:00	"1200"	1090.00
"08162500"	10/15/1993 0:00:00	"1200"	1460.00
"08162500"	10/16/1993 0:00:00	"1200"	1140.00
"08162500"	10/17/1993 0:00:00	"1200"	865.00
"08162500"	10/18/1993 0:00:00	"1200"	868.00
"08162500"	10/19/1993 0:00:00	"1200"	923.00
"08162500"	10/20/1993 0:00:00	"1200"	919.00
"08162500"	10/21/1993 0:00:00	"1200"	2190.00
"08162500"	10/22/1993 0:00:00	"1200"	4010.00
"08162500"	10/23/1993 0:00:00	"1200"	3770.00
"08162500"	10/24/1993 0:00:00	"1200"	2840.00
"08162500"	10/25/1993 0:00:00	"1200"	2280.00
"08162500"	10/26/1993 0:00:00	"1200"	1820.00
"08162500"	10/27/1993 0:00:00	"1200"	1330.00
"08162500"	10/28/1993 0:00:00	"1200"	1040.00
"08162500"	10/29/1993 0:00:00	"1200"	963.00
"08162500"	10/30/1993 0:00:00	"1200"	868.00
"08162500"	10/31/1993 0:00:00	"1200"	830.00
"08162500"	11/1/1993 0:00:00	"1200"	792.00
"08162500"	11/2/1993 0:00:00	"1200"	795.00
"08162500"	11/3/1993 0:00:00	"1200"	789.00
"08162500"	11/4/1993 0:00:00	"1200"	934.00
"08162500"	11/5/1993 0:00:00	"1200"	830.00
"08162500"	11/6/1993 0:00:00	"1200"	756.00
"08162500"	11/7/1993 0:00:00	"1200"	795.00
"08162500"	11/8/1993 0:00:00	"1200"	1180.00
"08162500"	11/9/1993 0:00:00	"1200"	1090.00
"08162500"	11/10/1993 0:00:00	"1200"	976.00
"08162500"	11/11/1993 0:00:00	"1200"	764.00
"08162500"	11/12/1993 0:00:00	"1200"	754.00
"08162500"	11/13/1993 0:00:00	"1200"	706.00
"08162500"	11/14/1993 0:00:00	"1200"	701.00
"08162500"	11/15/1993 0:00:00	"1200"	712.00
"08162500"	11/16/1993 0:00:00	"1200"	2160.00
"08162500"	11/17/1993 0:00:00	"1200"	4550.00
"08162500"	11/18/1993 0:00:00	"1200"	2070.00
"08162500"	11/19/1993 0:00:00	"1200"	1200.00
"08162500"	11/20/1993 0:00:00	"1200"	1000.00
"08162500"	11/21/1993 0:00:00	"1200"	893.00
"08162500"	11/22/1993 0:00:00	"1200"	808.00
"08162500"	11/23/1993 0:00:00	"1200"	753.00
"08162500"	11/24/1993 0:00:00	"1200"	727.00
"08162500"	11/25/1993 0:00:00	"1200"	711.00
"08162500"	11/26/1993 0:00:00	"1200"	717.00
"08162500"	11/27/1993 0:00:00	"1200"	707.00
"08162500"	11/28/1993 0:00:00	"1200"	705.00
"08162500"	11/29/1993 0:00:00	"1200"	684.00
"08162500"	11/30/1993 0:00:00	"1200"	748.00
"08162500"	12/1/1993 0:00:00	"1200"	673.00
"08162500"	12/2/1993 0:00:00	"1200"	707.00
"08162500"	12/3/1993 0:00:00	"1200"	701.00
"08162500"	12/4/1993 0:00:00	"1200"	729.00
"08162500"	12/5/1993 0:00:00	"1200"	754.00
"08162500"	12/6/1993 0:00:00	"1200"	796.00
"08162500"	12/7/1993 0:00:00	"1200"	770.00
"08162500"	12/8/1993 0:00:00	"1200"	727.00
"08162500"	12/9/1993 0:00:00	"1200"	687.00
"08162500"	12/10/1993 0:00:00	"1200"	774.00
"08162500"	12/11/1993 0:00:00	"1200"	870.00
"08162500"	12/12/1993 0:00:00	"1200"	834.00
"08162500"	12/13/1993 0:00:00	"1200"	744.00
"08162500"	12/14/1993 0:00:00	"1200"	623.00
"08162500"	12/15/1993 0:00:00	"1200"	594.00
"08162500"	12/16/1993 0:00:00	"1200"	522.00
"08162500"	12/17/1993 0:00:00	"1200"	520.00
"08162500"	12/18/1993 0:00:00	"1200"	599.00
"08162500"	12/19/1993 0:00:00	"1200"	813.00
"08162500"	12/20/1993 0:00:00	"1200"	767.00
"08162500"	12/21/1993 0:00:00	"1200"	647.00
"08162500"	12/22/1993 0:00:00	"1200"	643.00
"08162500"	12/23/1993 0:00:00	"1200"	661.00
"08162500"	12/24/1993 0:00:00	"1200"	710.00
"08162500"	12/25/1993 0:00:00	"1200"	716.00
"08162500"	12/26/1993 0:00:00	"1200"	800.00
"08162500"	12/27/1993 0:00:00	"1200"	867.00
"08162500"	12/28/1993 0:00:00	"1200"	1050.00
"08162500"	12/29/1993 0:00:00	"1200"	967.00
"08162500"	12/30/1993 0:00:00	"1200"	763.00
"08162500"	12/31/1993 0:00:00	"1200"	675.00
"08162500"	1/1/1994 0:00:00	"1200"	657.00
"08162500"	1/2/1994 0:00:00	"1200"	625.00
"08162500"	1/3/1994 0:00:00	"1200"	589.00
"08162500"	1/4/1994 0:00:00	"1200"	639.00
"08162500"	1/5/1994 0:00:00	"1200"	623.00
"08162500"	1/6/1994 0:00:00	"1200"	553.00
"08162500"	1/7/1994 0:00:00	"1200"	517.00
"08162500"	1/8/1994 0:00:00	"1200"	518.00
"08162500"	1/9/1994 0:00:00	"1200"	533.00
"08162500"	1/10/1994 0:00:00	"1200"	524.00
"08162500"	1/11/1994 0:00:00	"1200"	555.00
"08162500"	1/12/1994 0:00:00	"1200"	552.00
"08162500"	1/13/1994 0:00:00	"1200"	714.00
"08162500"	1/14/1994 0:00:00	"1200"	710.00
"08162500"	1/15/1994 0:00:00	"1200"	615.00
"08162500"	1/16/1994 0:00:00	"1200"	568.00
"08162500"	1/17/1994 0:00:00	"1200"	568.00
"08162500"	1/18/1994 0:00:00	"1200"	535.00
"08162500"	1/19/1994 0:00:00	"1200"	530.00
"08162500"	1/20/1994 0:00:00	"1200"	589.00
"08162500"	1/21/1994 0:00:00	"1200"	561.00
"08162500"	1/22/1994 0:00:00	"1200"	515.00
"08162500"	1/23/1994 0:00:00	"1200"	557.00
"08162500"	1/24/1994 0:00:00	"1200"	580.00
"08162500"	1/25/1994 0:00:00	"1200"	537.00
"08162500"	1/26/1994 0:00:00	"1200"	544.00
"08162500"	1/27/1994 0:00:00	"1200"	572.00
"08162500"	1/28/1994 0:00:00	"1200"	603.00
"08162500"	1/29/1994 0:00:00	"1200"	807.00
"08162500"	1/30/1994 0:00:00	"1200"	1230.00
"08162500"	1/31/1994 0:00:00	"1200"	900.00
"08162500"	2/1/1994 0:00:00	"1200"	748.00
"08162500"	2/2/1994 0:00:00	"1200"	690.00
"08162500"	2/3/1994 0:00:00	"1200"	664.00
"08162500"	2/4/1994 0:00:00	"1200"	668.00
"08162500"	2/5/1994 0:00:00	"1200"	631.00
"08162500"	2/6/1994 0:00:00	"1200"	631.00
"08162500"	2/7/1994 0:00:00	"1200"	681.00
"08162500"	2/8/1994 0:00:00	"1200"	631.00
"08162500"	2/9/1994 0:00:00	"1200"	595.00
"08162500"	2/10/1994 0:00:00	"1200"	747.00
"08162500"	2/11/1994 0:00:00	"1200"	1580.00
"08162500"	2/12/1994 0:00:00	"1200"	1150.00
"08162500"	2/13/1994 0:00:00	"1200"	856.00
"08162500"	2/14/1994 0:00:00	"1200"	893.00
"08162500"	2/15/1994 0:00:00	"1200"	1010.00
"08162500"	2/16/1994 0:00:00	"1200"	833.00
"08162500"	2/17/1994 0:00:00	"1200"	706.00
"08162500"	2/18/1994 0:00:00	"1200"	648.00
"08162500"	2/19/1994 0:00:00	"1200"	613.00
"08162500"	2/20/1994 0:00:00	"1200"	585.00
"08162500"	2/21/1994 0:00:00	"1200"	555.00
"08162500"	2/22/1994 0:00:00	"1200"	585.00
"08162500"	2/23/1994 0:00:00	"1200"	782.00
"08162500"	2/24/1994 0:00:00	"1200"	997.00
"08162500"	2/25/1994 0:00:00	"1200"	1980.00
"08162500"	2/26/1994 0:00:00	"1200"	1550.00
"08162500"	2/27/1994 0:00:00	"1200"	1420.00
"08162500"	2/28/1994 0:00:00	"1200"	1170.00
"08162500"	3/1/1994 0:00:00	"1200"	951.00
"08162500"	3/2/1994 0:00:00	"1200"	812.00
"08162500"	3/3/1994 0:00:00	"1200"	719.00
"08162500"	3/4/1994 0:00:00	"1200"	664.00
"08162500"	3/5/1994 0:00:00	"1200"	838.00
"08162500"	3/6/1994 0:00:00	"1200"	877.00
"08162500"	3/7/1994 0:00:00	"1200"	875.00
"08162500"	3/8/1994 0:00:00	"1200"	278.00
"08162500"	3/9/1994 0:00:00	"1200"	630.00
"08162500"	3/10/1994 0:00:00	"1200"	1380.00
"08162500"	3/11/1994 0:00:00	"1200"	1040.00
"08162500"	3/12/1994 0:00:00	"1200"	1200.00
"08162500"	3/13/1994 0:00:00	"1200"	957.00
"08162500"	3/14/1994 0:00:00	"1200"	861.00
"08162500"	3/15/1994 0:00:00	"1200"	893.00
"08162500"	3/16/1994 0:00:00	"1200"	1040.00
"08162500"	3/17/1994 0:00:00	"1200"	1310.00
"08162500"	3/18/1994 0:00:00	"1200"	982.00
"08162500"	3/19/1994 0:00:00	"1200"	837.00
"08162500"	3/20/1994 0:00:00	"1200"	775.00
"08162500"	3/21/1994 0:00:00	"1200"	795.00
"08162500"	3/22/1994 0:00:00	"1200"	678.00
"08162500"	3/23/1994 0:00:00	"1200"	587.00
"08162500"	3/24/1994 0:00:00	"1200"	477.00
"08162500"	3/25/1994 0:00:00	"1200"	432.00
"08162500"	3/26/1994 0:00:00	"1200"	458.00
"08162500"	3/27/1994 0:00:00	"1200"	439.00
"08162500"	3/28/1994 0:00:00	"1200"	475.00
"08162500"	3/29/1994 0:00:00	"1200"	467.00
"08162500"	3/30/1994 0:00:00	"1200"	451.00
"08162500"	3/31/1994 0:00:00	"1200"	377.00
"08162500"	4/1/1994 0:00:00	"1200"	317.00
"08162500"	4/2/1994 0:00:00	"1200"	334.00
"08162500"	4/3/1994 0:00:00	"1200"	336.00
"08162500"	4/4/1994 0:00:00	"1200"	529.00
"08162500"	4/5/1994 0:00:00	"1200"	724.00
"08162500"	4/6/1994 0:00:00	"1200"	342.00
"08162500"	4/7/1994 0:00:00	"1200"	131.00
"08162500"	4/8/1994 0:00:00	"1200"	90.00
"08162500"	4/9/1994 0:00:00	"1200"	101.00
"08162500"	4/10/1994 0:00:00	"1200"	91.00
"08162500"	4/11/1994 0:00:00	"1200"	228.00
"08162500"	4/12/1994 0:00:00	"1200"	308.00
"08162500"	4/13/1994 0:00:00	"1200"	474.00
"08162500"	4/14/1994 0:00:00	"1200"	536.00
"08162500"	4/15/1994 0:00:00	"1200"	545.00
"08162500"	4/16/1994 0:00:00	"1200"	647.00
"08162500"	4/17/1994 0:00:00	"1200"	688.00
"08162500"	4/18/1994 0:00:00	"1200"	1220.00
"08162500"	4/19/1994 0:00:00	"1200"	1530.00
"08162500"	4/20/1994 0:00:00	"1200"	1270.00
"08162500"	4/21/1994 0:00:00	"1200"	1190.00
"08162500"	4/22/1994 0:00:00	"1200"	1480.00
"08162500"	4/23/1994 0:00:00	"1200"	1520.00
"08162500"	4/24/1994 0:00:00	"1200"	1350.00
"08162500"	4/25/1994 0:00:00	"1200"	1440.00
"08162500"	4/26/1994 0:00:00	"1200"	1180.00
"08162500"	4/27/1994 0:00:00	"1200"	891.00
"08162500"	4/28/1994 0:00:00	"1200"	711.00
"08162500"	4/29/1994 0:00:00	"1200"	496.00
"08162500"	4/30/1994 0:00:00	"1200"	380.00
"08162500"	5/1/1994 0:00:00	"1200"	571.00
"08162500"	5/2/1994 0:00:00	"1200"	1870.00
"08162500"	5/3/1994 0:00:00	"1200"	4100.00
"08162500"	5/4/1994 0:00:00	"1200"	3910.00
"08162500"	5/5/1994 0:00:00	"1200"	3140.00
"08162500"	5/6/1994 0:00:00	"1200"	2520.00
"08162500"	5/7/1994 0:00:00	"1200"	1640.00
"08162500"	5/8/1994 0:00:00	"1200"	981.00
"08162500"	5/9/1994 0:00:00	"1200"	607.00
"08162500"	5/10/1994 0:00:00	"1200"	285.00
"08162500"	5/11/1994 0:00:00	"1200"	88.00
"08162500"	5/12/1994 0:00:00	"1200"	51.00
"08162500"	5/13/1994 0:00:00	"1200"	78.00
"08162500"	5/14/1994 0:00:00	"1200"	1290.00
"08162500"	5/15/1994 0:00:00	"1200"	4810.00
"08162500"	5/16/1994 0:00:00	"1200"	10200.00
"08162500"	5/17/1994 0:00:00	"1200"	10300.00
"08162500"	5/18/1994 0:00:00	"1200"	6980.00
"08162500"	5/19/1994 0:00:00	"1200"	5390.00
"08162500"	5/20/1994 0:00:00	"1200"	4040.00
"08162500"	5/21/1994 0:00:00	"1200"	2680.00
"08162500"	5/22/1994 0:00:00	"1200"	1540.00
"08162500"	5/23/1994 0:00:00	"1200"	687.00
"08162500"	5/24/1994 0:00:00	"1200"	386.00
"08162500"	5/25/1994 0:00:00	"1200"	516.00
"08162500"	5/26/1994 0:00:00	"1200"	399.00
"08162500"	5/27/1994 0:00:00	"1200"	388.00
"08162500"	5/28/1994 0:00:00	"1200"	277.00
"08162500"	5/29/1994 0:00:00	"1200"	890.00
"08162500"	5/30/1994 0:00:00	"1200"	1850.00
"08162500"	5/31/1994 0:00:00	"1200"	3190.00
"08162500"	6/1/1994 0:00:00	"1200"	3950.00
"08162500"	6/2/1994 0:00:00	"1200"	3030.00
"08162500"	6/3/1994 0:00:00	"1200"	3910.00
"08162500"	6/4/1994 0:00:00	"1200"	5810.00
"08162500"	6/5/1994 0:00:00	"1200"	4950.00
"08162500"	6/6/1994 0:00:00	"1200"	3580.00
"08162500"	6/7/1994 0:00:00	"1200"	2770.00
"08162500"	6/8/1994 0:00:00	"1200"	1830.00
"08162500"	6/9/1994 0:00:00	"1200"	1140.00
"08162500"	6/10/1994 0:00:00	"1200"	710.00
"08162500"	6/11/1994 0:00:00	"1200"	1290.00
"08162500"	6/12/1994 0:00:00	"1200"	1280.00
"08162500"	6/13/1994 0:00:00	"1200"	1330.00
"08162500"	6/14/1994 0:00:00	"1200"	1440.00
"08162500"	6/15/1994 0:00:00	"1200"	924.00
"08162500"	6/16/1994 0:00:00	"1200"	773.00
"08162500"	6/17/1994 0:00:00	"1200"	754.00
"08162500"	6/18/1994 0:00:00	"1200"	720.00
"08162500"	6/19/1994 0:00:00	"1200"	740.00
"08162500"	6/20/1994 0:00:00	"1200"	886.00
"08162500"	6/21/1994 0:00:00	"1200"	826.00
"08162500"	6/22/1994 0:00:00	"1200"	1080.00
"08162500"	6/23/1994 0:00:00	"1200"	1260.00
"08162500"	6/24/1994 0:00:00	"1200"	1410.00
"08162500"	6/25/1994 0:00:00	"1200"	1340.00
"08162500"	6/26/1994 0:00:00	"1200"	1030.00
"08162500"	6/27/1994 0:00:00	"1200"	887.00
"08162500"	6/28/1994 0:00:00	"1200"	648.00
"08162500"	6/29/1994 0:00:00	"1200"	485.00
"08162500"	6/30/1994 0:00:00	"1200"	394.00
"08162500"	7/1/1994 0:00:00	"1200"	267.00
"08162500"	7/2/1994 0:00:00	"1200"	206.00
"08162500"	7/3/1994 0:00:00	"1200"	171.00
"08162500"	7/4/1994 0:00:00	"1200"	156.00
"08162500"	7/5/1994 0:00:00	"1200"	148.00
"08162500"	7/6/1994 0:00:00	"1200"	138.00
"08162500"	7/7/1994 0:00:00	"1200"	148.00
"08162500"	7/8/1994 0:00:00	"1200"	182.00
"08162500"	7/9/1994 0:00:00	"1200"	309.00
"08162500"	7/10/1994 0:00:00	"1200"	395.00
"08162500"	7/11/1994 0:00:00	"1200"	470.00
"08162500"	7/12/1994 0:00:00	"1200"	481.00
"08162500"	7/13/1994 0:00:00	"1200"	345.00
"08162500"	7/14/1994 0:00:00	"1200"	285.00
"08162500"	7/15/1994 0:00:00	"1200"	234.00
"08162500"	7/16/1994 0:00:00	"1200"	254.00
"08162500"	7/17/1994 0:00:00	"1200"	264.00
"08162500"	7/18/1994 0:00:00	"1200"	255.00
"08162500"	7/19/1994 0:00:00	"1200"	359.00
"08162500"	7/20/1994 0:00:00	"1200"	395.00
"08162500"	7/21/1994 0:00:00	"1200"	461.00
"08162500"	7/22/1994 0:00:00	"1200"	426.00
"08162500"	7/23/1994 0:00:00	"1200"	393.00
"08162500"	7/24/1994 0:00:00	"1200"	343.00
"08162500"	7/25/1994 0:00:00	"1200"	339.00
"08162500"	7/26/1994 0:00:00	"1200"	409.00
"08162500"	7/27/1994 0:00:00	"1200"	486.00
"08162500"	7/28/1994 0:00:00	"1200"	456.00
"08162500"	7/29/1994 0:00:00	"1200"	567.00
"08162500"	7/30/1994 0:00:00	"1200"	620.00
"08162500"	7/31/1994 0:00:00	"1200"	551.00
"08162500"	8/1/1994 0:00:00	"1200"	557.00
"08162500"	8/2/1994 0:00:00	"1200"	608.00
"08162500"	8/3/1994 0:00:00	"1200"	541.00
"08162500"	8/4/1994 0:00:00	"1200"	721.00
"08162500"	8/5/1994 0:00:00	"1200"	792.00
"08162500"	8/6/1994 0:00:00	"1200"	715.00
"08162500"	8/7/1994 0:00:00	"1200"	885.00
"08162500"	8/8/1994 0:00:00	"1200"	891.00
"08162500"	8/9/1994 0:00:00	"1200"	1010.00
"08162500"	8/10/1994 0:00:00	"1200"	1160.00
"08162500"	8/11/1994 0:00:00	"1200"	1700.00
"08162500"	8/12/1994 0:00:00	"1200"	2540.00
"08162500"	8/13/1994 0:00:00	"1200"	2640.00
"08162500"	8/14/1994 0:00:00	"1200"	2060.00
"08162500"	8/15/1994 0:00:00	"1200"	1350.00
"08162500"	8/16/1994 0:00:00	"1200"	1190.00
"08162500"	8/17/1994 0:00:00	"1200"	1320.00
"08162500"	8/18/1994 0:00:00	"1200"	1010.00
"08162500"	8/19/1994 0:00:00	"1200"	1040.00
"08162500"	8/20/1994 0:00:00	"1200"	1020.00
"08162500"	8/21/1994 0:00:00	"1200"	883.00
"08162500"	8/22/1994 0:00:00	"1200"	734.00
"08162500"	8/23/1994 0:00:00	"1200"	766.00
"08162500"	8/24/1994 0:00:00	"1200"	725.00
"08162500"	8/25/1994 0:00:00	"1200"	896.00
"08162500"	8/26/1994 0:00:00	"1200"	2140.00
"08162500"	8/27/1994 0:00:00	"1200"	1580.00
"08162500"	8/28/1994 0:00:00	"1200"	968.00
"08162500"	8/29/1994 0:00:00	"1200"	884.00
"08162500"	8/30/1994 0:00:00	"1200"	761.00
"08162500"	8/31/1994 0:00:00	"1200"	666.00
"08162500"	9/1/1994 0:00:00	"1200"	529.00
"08162500"	9/2/1994 0:00:00	"1200"	435.00
"08162500"	9/3/1994 0:00:00	"1200"	380.00
"08162500"	9/4/1994 0:00:00	"1200"	353.00
"08162500"	9/5/1994 0:00:00	"1200"	308.00
"08162500"	9/6/1994 0:00:00	"1200"	413.00
"08162500"	9/7/1994 0:00:00	"1200"	378.00
"08162500"	9/8/1994 0:00:00	"1200"	290.00
"08162500"	9/9/1994 0:00:00	"1200"	279.00
"08162500"	9/10/1994 0:00:00	"1200"	487.00
"08162500"	9/11/1994 0:00:00	"1200"	2600.00
"08162500"	9/12/1994 0:00:00	"1200"	2520.00
"08162500"	9/13/1994 0:00:00	"1200"	2500.00
"08162500"	9/14/1994 0:00:00	"1200"	1770.00
"08162500"	9/15/1994 0:00:00	"1200"	1510.00
"08162500"	9/16/1994 0:00:00	"1200"	1390.00
"08162500"	9/17/1994 0:00:00	"1200"	1320.00
"08162500"	9/18/1994 0:00:00	"1200"	986.00
"08162500"	9/19/1994 0:00:00	"1200"	824.00
"08162500"	9/20/1994 0:00:00	"1200"	708.00
"08162500"	9/21/1994 0:00:00	"1200"	491.00
"08162500"	9/22/1994 0:00:00	"1200"	336.00
"08162500"	9/23/1994 0:00:00	"1200"	221.00
"08162500"	9/24/1994 0:00:00	"1200"	183.00
"08162500"	9/25/1994 0:00:00	"1200"	110.00
"08162500"	9/26/1994 0:00:00	"1200"	92.00
"08162500"	9/27/1994 0:00:00	"1200"	67.00
"08162500"	9/28/1994 0:00:00	"1200"	90.00
"08162500"	9/29/1994 0:00:00	"1200"	196.00
"08162500"	9/30/1994 0:00:00	"1200"	386.00
"08162500"	10/1/1994 0:00:00	"1200"	456.00
"08162500"	10/2/1994 0:00:00	"1200"	535.00
"08162500"	10/3/1994 0:00:00	"1200"	499.00
"08162500"	10/4/1994 0:00:00	"1200"	438.00
"08162500"	10/5/1994 0:00:00	"1200"	374.00
"08162500"	10/6/1994 0:00:00	"1200"	481.00
"08162500"	10/7/1994 0:00:00	"1200"	644.00
"08162500"	10/8/1994 0:00:00	"1200"	807.00
"08162500"	10/9/1994 0:00:00	"1200"	928.00
"08162500"	10/10/1994 0:00:00	"1200"	1240.00
"08162500"	10/11/1994 0:00:00	"1200"	2520.00
"08162500"	10/12/1994 0:00:00	"1200"	5860.00
"08162500"	10/13/1994 0:00:00	"1200"	3200.00
"08162500"	10/14/1994 0:00:00	"1200"	1910.00
"08162500"	10/15/1994 0:00:00	"1200"	1600.00
"08162500"	10/16/1994 0:00:00	"1200"	1500.00
"08162500"	10/17/1994 0:00:00	"1200"	1400.00
"08162500"	10/18/1994 0:00:00	"1200"	21900.00
"08162500"	10/19/1994 0:00:00	"1200"	64700.00
"08162500"	10/20/1994 0:00:00	"1200"	69800.00
"08162500"	10/21/1994 0:00:00	"1200"	56900.00
"08162500"	10/22/1994 0:00:00	"1200"	24500.00
"08162500"	10/23/1994 0:00:00	"1200"	10600.00
"08162500"	10/24/1994 0:00:00	"1200"	6790.00
"08162500"	10/25/1994 0:00:00	"1200"	5540.00
"08162500"	10/26/1994 0:00:00	"1200"	4670.00
"08162500"	10/27/1994 0:00:00	"1200"	3930.00
"08162500"	10/28/1994 0:00:00	"1200"	3830.00
"08162500"	10/29/1994 0:00:00	"1200"	5610.00
"08162500"	10/30/1994 0:00:00	"1200"	4380.00
"08162500"	10/31/1994 0:00:00	"1200"	3620.00
"08162500"	11/1/1994 0:00:00	"1200"	2860.00
"08162500"	11/2/1994 0:00:00	"1200"	2600.00
"08162500"	11/3/1994 0:00:00	"1200"	2300.00
"08162500"	11/4/1994 0:00:00	"1200"	2070.00
"08162500"	11/5/1994 0:00:00	"1200"	1920.00
"08162500"	11/6/1994 0:00:00	"1200"	1790.00
"08162500"	11/7/1994 0:00:00	"1200"	1720.00
"08162500"	11/8/1994 0:00:00	"1200"	2830.00
"08162500"	11/9/1994 0:00:00	"1200"	4520.00
"08162500"	11/10/1994 0:00:00	"1200"	3120.00
"08162500"	11/11/1994 0:00:00	"1200"	2280.00
"08162500"	11/12/1994 0:00:00	"1200"	1860.00
"08162500"	11/13/1994 0:00:00	"1200"	1660.00
"08162500"	11/14/1994 0:00:00	"1200"	1510.00
"08162500"	11/15/1994 0:00:00	"1200"	1350.00
"08162500"	11/16/1994 0:00:00	"1200"	1210.00
"08162500"	11/17/1994 0:00:00	"1200"	1170.00
"08162500"	11/18/1994 0:00:00	"1200"	1230.00
"08162500"	11/19/1994 0:00:00	"1200"	1220.00
"08162500"	11/20/1994 0:00:00	"1200"	1170.00
"08162500"	11/21/1994 0:00:00	"1200"	1150.00
"08162500"	11/22/1994 0:00:00	"1200"	1170.00
"08162500"	11/23/1994 0:00:00	"1200"	1110.00
"08162500"	11/24/1994 0:00:00	"1200"	1090.00
"08162500"	11/25/1994 0:00:00	"1200"	1080.00
"08162500"	11/26/1994 0:00:00	"1200"	1040.00
"08162500"	11/27/1994 0:00:00	"1200"	1030.00
"08162500"	11/28/1994 0:00:00	"1200"	984.00
"08162500"	11/29/1994 0:00:00	"1200"	963.00
"08162500"	11/30/1994 0:00:00	"1200"	918.00
"08162500"	12/1/1994 0:00:00	"1200"	899.00
"08162500"	12/2/1994 0:00:00	"1200"	918.00
"08162500"	12/3/1994 0:00:00	"1200"	8460.00
"08162500"	12/4/1994 0:00:00	"1200"	8910.00
"08162500"	12/5/1994 0:00:00	"1200"	4020.00
"08162500"	12/6/1994 0:00:00	"1200"	1850.00
"08162500"	12/7/1994 0:00:00	"1200"	1430.00
"08162500"	12/8/1994 0:00:00	"1200"	1280.00
"08162500"	12/9/1994 0:00:00	"1200"	1140.00
"08162500"	12/10/1994 0:00:00	"1200"	1090.00
"08162500"	12/11/1994 0:00:00	"1200"	1000.00
"08162500"	12/12/1994 0:00:00	"1200"	928.00
"08162500"	12/13/1994 0:00:00	"1200"	931.00
"08162500"	12/14/1994 0:00:00	"1200"	951.00
"08162500"	12/15/1994 0:00:00	"1200"	923.00
"08162500"	12/16/1994 0:00:00	"1200"	935.00
"08162500"	12/17/1994 0:00:00	"1200"	1100.00
"08162500"	12/18/1994 0:00:00	"1200"	8200.00
"08162500"	12/19/1994 0:00:00	"1200"	19000.00
"08162500"	12/20/1994 0:00:00	"1200"	9190.00
"08162500"	12/21/1994 0:00:00	"1200"	5210.00
"08162500"	12/22/1994 0:00:00	"1200"	3900.00
"08162500"	12/23/1994 0:00:00	"1200"	3040.00
"08162500"	12/24/1994 0:00:00	"1200"	2490.00
"08162500"	12/25/1994 0:00:00	"1200"	2080.00
"08162500"	12/26/1994 0:00:00	"1200"	1760.00
"08162500"	12/27/1994 0:00:00	"1200"	1550.00
"08162500"	12/28/1994 0:00:00	"1200"	1600.00
"08162500"	12/29/1994 0:00:00	"1200"	2370.00
"08162500"	12/30/1994 0:00:00	"1200"	3120.00
"08162500"	12/31/1994 0:00:00	"1200"	13400.00
"08162500"	1/1/1995 0:00:00	"1200"	13300.00
"08162500"	1/2/1995 0:00:00	"1200"	6460.00
"08162500"	1/3/1995 0:00:00	"1200"	4350.00
"08162500"	1/4/1995 0:00:00	"1200"	3370.00
"08162500"	1/5/1995 0:00:00	"1200"	2740.00
"08162500"	1/6/1995 0:00:00	"1200"	2250.00
"08162500"	1/7/1995 0:00:00	"1200"	2010.00
"08162500"	1/8/1995 0:00:00	"1200"	2810.00
"08162500"	1/9/1995 0:00:00	"1200"	3230.00
"08162500"	1/10/1995 0:00:00	"1200"	3230.00
"08162500"	1/11/1995 0:00:00	"1200"	2830.00
"08162500"	1/12/1995 0:00:00	"1200"	2170.00
"08162500"	1/13/1995 0:00:00	"1200"	4010.00
"08162500"	1/14/1995 0:00:00	"1200"	5310.00
"08162500"	1/15/1995 0:00:00	"1200"	3700.00
"08162500"	1/16/1995 0:00:00	"1200"	5880.00
"08162500"	1/17/1995 0:00:00	"1200"	4370.00
"08162500"	1/18/1995 0:00:00	"1200"	2980.00
"08162500"	1/19/1995 0:00:00	"1200"	2660.00
"08162500"	1/20/1995 0:00:00	"1200"	2120.00
"08162500"	1/21/1995 0:00:00	"1200"	1750.00
"08162500"	1/22/1995 0:00:00	"1200"	1620.00
"08162500"	1/23/1995 0:00:00	"1200"	1840.00
"08162500"	1/24/1995 0:00:00	"1200"	1510.00
"08162500"	1/25/1995 0:00:00	"1200"	1460.00
"08162500"	1/26/1995 0:00:00	"1200"	1510.00
"08162500"	1/27/1995 0:00:00	"1200"	3890.00
"08162500"	1/28/1995 0:00:00	"1200"	3410.00
"08162500"	1/29/1995 0:00:00	"1200"	3650.00
"08162500"	1/30/1995 0:00:00	"1200"	2290.00
"08162500"	1/31/1995 0:00:00	"1200"	1690.00
"08162500"	2/1/1995 0:00:00	"1200"	1410.00
"08162500"	2/2/1995 0:00:00	"1200"	1270.00
"08162500"	2/3/1995 0:00:00	"1200"	1170.00
"08162500"	2/4/1995 0:00:00	"1200"	1070.00
"08162500"	2/5/1995 0:00:00	"1200"	1000.00
"08162500"	2/6/1995 0:00:00	"1200"	969.00
"08162500"	2/7/1995 0:00:00	"1200"	1000.00
"08162500"	2/8/1995 0:00:00	"1200"	964.00
"08162500"	2/9/1995 0:00:00	"1200"	963.00
"08162500"	2/10/1995 0:00:00	"1200"	888.00
"08162500"	2/11/1995 0:00:00	"1200"	863.00
"08162500"	2/12/1995 0:00:00	"1200"	829.00
"08162500"	2/13/1995 0:00:00	"1200"	808.00
"08162500"	2/14/1995 0:00:00	"1200"	803.00
"08162500"	2/15/1995 0:00:00	"1200"	820.00
"08162500"	2/16/1995 0:00:00	"1200"	847.00
"08162500"	2/17/1995 0:00:00	"1200"	874.00
"08162500"	2/18/1995 0:00:00	"1200"	882.00
"08162500"	2/19/1995 0:00:00	"1200"	870.00
"08162500"	2/20/1995 0:00:00	"1200"	845.00
"08162500"	2/21/1995 0:00:00	"1200"	827.00
"08162500"	2/22/1995 0:00:00	"1200"	831.00
"08162500"	2/23/1995 0:00:00	"1200"	819.00
"08162500"	2/24/1995 0:00:00	"1200"	804.00
"08162500"	2/25/1995 0:00:00	"1200"	795.00
"08162500"	2/26/1995 0:00:00	"1200"	803.00
"08162500"	2/27/1995 0:00:00	"1200"	819.00
"08162500"	2/28/1995 0:00:00	"1200"	1190.00
"08162500"	3/1/1995 0:00:00	"1200"	2370.00
"08162500"	3/2/1995 0:00:00	"1200"	3670.00
"08162500"	3/3/1995 0:00:00	"1200"	3650.00
"08162500"	3/4/1995 0:00:00	"1200"	2730.00
"08162500"	3/5/1995 0:00:00	"1200"	1930.00
"08162500"	3/6/1995 0:00:00	"1200"	1520.00
"08162500"	3/7/1995 0:00:00	"1200"	3090.00
"08162500"	3/8/1995 0:00:00	"1200"	4270.00
"08162500"	3/9/1995 0:00:00	"1200"	3240.00
"08162500"	3/10/1995 0:00:00	"1200"	2210.00
"08162500"	3/11/1995 0:00:00	"1200"	1830.00
"08162500"	3/12/1995 0:00:00	"1200"	1670.00
"08162500"	3/13/1995 0:00:00	"1200"	2900.00
"08162500"	3/14/1995 0:00:00	"1200"	7040.00
"08162500"	3/15/1995 0:00:00	"1200"	14200.00
"08162500"	3/16/1995 0:00:00	"1200"	22100.00
"08162500"	3/17/1995 0:00:00	"1200"	12200.00
"08162500"	3/18/1995 0:00:00	"1200"	5620.00
"08162500"	3/19/1995 0:00:00	"1200"	4050.00
"08162500"	3/20/1995 0:00:00	"1200"	3140.00
"08162500"	3/21/1995 0:00:00	"1200"	2570.00
"08162500"	3/22/1995 0:00:00	"1200"	2200.00
"08162500"	3/23/1995 0:00:00	"1200"	1910.00
"08162500"	3/24/1995 0:00:00	"1200"	1710.00
"08162500"	3/25/1995 0:00:00	"1200"	1480.00
"08162500"	3/26/1995 0:00:00	"1200"	1410.00
"08162500"	3/27/1995 0:00:00	"1200"	1350.00
"08162500"	3/28/1995 0:00:00	"1200"	1070.00
"08162500"	3/29/1995 0:00:00	"1200"	1360.00
"08162500"	3/30/1995 0:00:00	"1200"	3080.00
"08162500"	3/31/1995 0:00:00	"1200"	2030.00
"08162500"	4/1/1995 0:00:00	"1200"	1460.00
"08162500"	4/2/1995 0:00:00	"1200"	1380.00
"08162500"	4/3/1995 0:00:00	"1200"	1430.00
"08162500"	4/4/1995 0:00:00	"1200"	4260.00
"08162500"	4/5/1995 0:00:00	"1200"	9430.00
"08162500"	4/6/1995 0:00:00	"1200"	9900.00
"08162500"	4/7/1995 0:00:00	"1200"	12400.00
"08162500"	4/8/1995 0:00:00	"1200"	12400.00
"08162500"	4/9/1995 0:00:00	"1200"	8690.00
"08162500"	4/10/1995 0:00:00	"1200"	5110.00
"08162500"	4/11/1995 0:00:00	"1200"	3470.00
"08162500"	4/12/1995 0:00:00	"1200"	2350.00
"08162500"	4/13/1995 0:00:00	"1200"	1810.00
"08162500"	4/14/1995 0:00:00	"1200"	1360.00
"08162500"	4/15/1995 0:00:00	"1200"	1230.00
"08162500"	4/16/1995 0:00:00	"1200"	1190.00
"08162500"	4/17/1995 0:00:00	"1200"	1230.00
"08162500"	4/18/1995 0:00:00	"1200"	1130.00
"08162500"	4/19/1995 0:00:00	"1200"	1050.00
"08162500"	4/20/1995 0:00:00	"1200"	649.00
"08162500"	4/21/1995 0:00:00	"1200"	617.00
"08162500"	4/22/1995 0:00:00	"1200"	904.00
"08162500"	4/23/1995 0:00:00	"1200"	939.00
"08162500"	4/24/1995 0:00:00	"1200"	900.00
"08162500"	4/25/1995 0:00:00	"1200"	1600.00
"08162500"	4/26/1995 0:00:00	"1200"	1770.00
"08162500"	4/27/1995 0:00:00	"1200"	1940.00
"08162500"	4/28/1995 0:00:00	"1200"	1790.00
"08162500"	4/29/1995 0:00:00	"1200"	1700.00
"08162500"	4/30/1995 0:00:00	"1200"	1090.00
"08162500"	5/1/1995 0:00:00	"1200"	551.00
"08162500"	5/2/1995 0:00:00	"1200"	203.00
"08162500"	5/3/1995 0:00:00	"1200"	147.00
"08162500"	5/4/1995 0:00:00	"1200"	238.00
"08162500"	5/5/1995 0:00:00	"1200"	237.00
"08162500"	5/6/1995 0:00:00	"1200"	298.00
"08162500"	5/7/1995 0:00:00	"1200"	507.00
"08162500"	5/8/1995 0:00:00	"1200"	850.00
"08162500"	5/9/1995 0:00:00	"1200"	2070.00
"08162500"	5/10/1995 0:00:00	"1200"	3320.00
"08162500"	5/11/1995 0:00:00	"1200"	4780.00
"08162500"	5/12/1995 0:00:00	"1200"	5220.00
"08162500"	5/13/1995 0:00:00	"1200"	2980.00
"08162500"	5/14/1995 0:00:00	"1200"	2150.00
"08162500"	5/15/1995 0:00:00	"1200"	1550.00
"08162500"	5/16/1995 0:00:00	"1200"	1160.00
"08162500"	5/17/1995 0:00:00	"1200"	899.00
"08162500"	5/18/1995 0:00:00	"1200"	703.00
"08162500"	5/19/1995 0:00:00	"1200"	757.00
"08162500"	5/20/1995 0:00:00	"1200"	802.00
"08162500"	5/21/1995 0:00:00	"1200"	961.00
"08162500"	5/22/1995 0:00:00	"1200"	935.00
"08162500"	5/23/1995 0:00:00	"1200"	720.00
"08162500"	5/24/1995 0:00:00	"1200"	549.00
"08162500"	5/25/1995 0:00:00	"1200"	365.00
"08162500"	5/26/1995 0:00:00	"1200"	269.00
"08162500"	5/27/1995 0:00:00	"1200"	414.00
"08162500"	5/28/1995 0:00:00	"1200"	638.00
"08162500"	5/29/1995 0:00:00	"1200"	1500.00
"08162500"	5/30/1995 0:00:00	"1200"	3420.00
"08162500"	5/31/1995 0:00:00	"1200"	5720.00
"08162500"	6/1/1995 0:00:00	"1200"	20900.00
"08162500"	6/2/1995 0:00:00	"1200"	34300.00
"08162500"	6/3/1995 0:00:00	"1200"	37300.00
"08162500"	6/4/1995 0:00:00	"1200"	37000.00
"08162500"	6/5/1995 0:00:00	"1200"	32000.00
"08162500"	6/6/1995 0:00:00	"1200"	22500.00
"08162500"	6/7/1995 0:00:00	"1200"	17800.00
"08162500"	6/8/1995 0:00:00	"1200"	16500.00
"08162500"	6/9/1995 0:00:00	"1200"	13800.00
"08162500"	6/10/1995 0:00:00	"1200"	7130.00
"08162500"	6/11/1995 0:00:00	"1200"	3600.00
"08162500"	6/12/1995 0:00:00	"1200"	2610.00
"08162500"	6/13/1995 0:00:00	"1200"	2420.00
"08162500"	6/14/1995 0:00:00	"1200"	3590.00
"08162500"	6/15/1995 0:00:00	"1200"	4550.00
"08162500"	6/16/1995 0:00:00	"1200"	2630.00
"08162500"	6/17/1995 0:00:00	"1200"	1390.00
"08162500"	6/18/1995 0:00:00	"1200"	958.00
"08162500"	6/19/1995 0:00:00	"1200"	1070.00
"08162500"	6/20/1995 0:00:00	"1200"	1040.00
"08162500"	6/21/1995 0:00:00	"1200"	904.00
"08162500"	6/22/1995 0:00:00	"1200"	933.00
"08162500"	6/23/1995 0:00:00	"1200"	926.00
"08162500"	6/24/1995 0:00:00	"1200"	756.00
"08162500"	6/25/1995 0:00:00	"1200"	698.00
"08162500"	6/26/1995 0:00:00	"1200"	687.00
"08162500"	6/27/1995 0:00:00	"1200"	656.00
"08162500"	6/28/1995 0:00:00	"1200"	653.00
"08162500"	6/29/1995 0:00:00	"1200"	551.00
"08162500"	6/30/1995 0:00:00	"1200"	2910.00
"08162500"	7/1/1995 0:00:00	"1200"	4640.00
"08162500"	7/2/1995 0:00:00	"1200"	5540.00
"08162500"	7/3/1995 0:00:00	"1200"	4430.00
"08162500"	7/4/1995 0:00:00	"1200"	3620.00
"08162500"	7/5/1995 0:00:00	"1200"	3270.00
"08162500"	7/6/1995 0:00:00	"1200"	2940.00
"08162500"	7/7/1995 0:00:00	"1200"	2490.00
"08162500"	7/8/1995 0:00:00	"1200"	1760.00
"08162500"	7/9/1995 0:00:00	"1200"	1070.00
"08162500"	7/10/1995 0:00:00	"1200"	727.00
"08162500"	7/11/1995 0:00:00	"1200"	668.00
"08162500"	7/12/1995 0:00:00	"1200"	743.00
"08162500"	7/13/1995 0:00:00	"1200"	242.00
"08162500"	7/14/1995 0:00:00	"1200"	203.00
"08162500"	7/15/1995 0:00:00	"1200"	412.00
"08162500"	7/16/1995 0:00:00	"1200"	389.00
"08162500"	7/17/1995 0:00:00	"1200"	393.00
"08162500"	7/18/1995 0:00:00	"1200"	549.00
"08162500"	7/19/1995 0:00:00	"1200"	666.00
"08162500"	7/20/1995 0:00:00	"1200"	523.00
"08162500"	7/21/1995 0:00:00	"1200"	474.00
"08162500"	7/22/1995 0:00:00	"1200"	494.00
"08162500"	7/23/1995 0:00:00	"1200"	529.00
"08162500"	7/24/1995 0:00:00	"1200"	562.00
"08162500"	7/25/1995 0:00:00	"1200"	494.00
"08162500"	7/26/1995 0:00:00	"1200"	430.00
"08162500"	7/27/1995 0:00:00	"1200"	332.00
"08162500"	7/28/1995 0:00:00	"1200"	286.00
"08162500"	7/29/1995 0:00:00	"1200"	247.00
"08162500"	7/30/1995 0:00:00	"1200"	369.00
"08162500"	7/31/1995 0:00:00	"1200"	607.00
"08162500"	8/1/1995 0:00:00	"1200"	600.00
"08162500"	8/2/1995 0:00:00	"1200"	696.00
"08162500"	8/3/1995 0:00:00	"1200"	818.00
"08162500"	8/4/1995 0:00:00	"1200"	829.00
"08162500"	8/5/1995 0:00:00	"1200"	1230.00
"08162500"	8/6/1995 0:00:00	"1200"	1530.00
"08162500"	8/7/1995 0:00:00	"1200"	1300.00
"08162500"	8/8/1995 0:00:00	"1200"	750.00
"08162500"	8/9/1995 0:00:00	"1200"	753.00
"08162500"	8/10/1995 0:00:00	"1200"	698.00
"08162500"	8/11/1995 0:00:00	"1200"	562.00
"08162500"	8/12/1995 0:00:00	"1200"	611.00
"08162500"	8/13/1995 0:00:00	"1200"	611.00
"08162500"	8/14/1995 0:00:00	"1200"	643.00
"08162500"	8/15/1995 0:00:00	"1200"	843.00
"08162500"	8/16/1995 0:00:00	"1200"	1060.00
"08162500"	8/17/1995 0:00:00	"1200"	1180.00
"08162500"	8/18/1995 0:00:00	"1200"	1050.00
"08162500"	8/19/1995 0:00:00	"1200"	829.00
"08162500"	8/20/1995 0:00:00	"1200"	718.00
"08162500"	8/21/1995 0:00:00	"1200"	643.00
"08162500"	8/22/1995 0:00:00	"1200"	600.00
"08162500"	8/23/1995 0:00:00	"1200"	624.00
"08162500"	8/24/1995 0:00:00	"1200"	540.00
"08162500"	8/25/1995 0:00:00	"1200"	559.00
"08162500"	8/26/1995 0:00:00	"1200"	564.00
"08162500"	8/27/1995 0:00:00	"1200"	457.00
"08162500"	8/28/1995 0:00:00	"1200"	425.00
"08162500"	8/29/1995 0:00:00	"1200"	431.00
"08162500"	8/30/1995 0:00:00	"1200"	402.00
"08162500"	8/31/1995 0:00:00	"1200"	370.00
"08162500"	9/1/1995 0:00:00	"1200"	405.00
"08162500"	9/2/1995 0:00:00	"1200"	349.00
"08162500"	9/3/1995 0:00:00	"1200"	354.00
"08162500"	9/4/1995 0:00:00	"1200"	353.00
"08162500"	9/5/1995 0:00:00	"1200"	265.00
"08162500"	9/6/1995 0:00:00	"1200"	400.00
"08162500"	9/7/1995 0:00:00	"1200"	424.00
"08162500"	9/8/1995 0:00:00	"1200"	361.00
"08162500"	9/9/1995 0:00:00	"1200"	299.00
"08162500"	9/10/1995 0:00:00	"1200"	304.00
"08162500"	9/11/1995 0:00:00	"1200"	312.00
"08162500"	9/12/1995 0:00:00	"1200"	636.00
"08162500"	9/13/1995 0:00:00	"1200"	675.00
"08162500"	9/14/1995 0:00:00	"1200"	549.00
"08162500"	9/15/1995 0:00:00	"1200"	465.00
"08162500"	9/16/1995 0:00:00	"1200"	499.00
"08162500"	9/17/1995 0:00:00	"1200"	536.00
"08162500"	9/18/1995 0:00:00	"1200"	538.00
"08162500"	9/19/1995 0:00:00	"1200"	698.00
"08162500"	9/20/1995 0:00:00	"1200"	642.00
"08162500"	9/21/1995 0:00:00	"1200"	663.00
"08162500"	9/22/1995 0:00:00	"1200"	912.00
"08162500"	9/23/1995 0:00:00	"1200"	1370.00
"08162500"	9/24/1995 0:00:00	"1200"	1620.00
"08162500"	9/25/1995 0:00:00	"1200"	1660.00
"08162500"	9/26/1995 0:00:00	"1200"	1300.00
"08162500"	9/27/1995 0:00:00	"1200"	1070.00
"08162500"	9/28/1995 0:00:00	"1200"	792.00
"08162500"	9/29/1995 0:00:00	"1200"	671.00
"08162500"	9/30/1995 0:00:00	"1200"	525.00
"08162500"	10/1/1995 0:00:00	"1200"	481.00
"08162500"	10/2/1995 0:00:00	"1200"	619.00
"08162500"	10/3/1995 0:00:00	"1200"	591.00
"08162500"	10/4/1995 0:00:00	"1200"	383.00
"08162500"	10/5/1995 0:00:00	"1200"	277.00
"08162500"	10/6/1995 0:00:00	"1200"	883.00
"08162500"	10/7/1995 0:00:00	"1200"	992.00
"08162500"	10/8/1995 0:00:00	"1200"	502.00
"08162500"	10/9/1995 0:00:00	"1200"	218.00
"08162500"	10/10/1995 0:00:00	"1200"	297.00
"08162500"	10/11/1995 0:00:00	"1200"	316.00
"08162500"	10/12/1995 0:00:00	"1200"	182.00
"08162500"	10/13/1995 0:00:00	"1200"	99.00
"08162500"	10/14/1995 0:00:00	"1200"	126.00
"08162500"	10/15/1995 0:00:00	"1200"	233.00
"08162500"	10/16/1995 0:00:00	"1200"	317.00
"08162500"	10/17/1995 0:00:00	"1200"	498.00
"08162500"	10/18/1995 0:00:00	"1200"	690.00
"08162500"	10/19/1995 0:00:00	"1200"	740.00
"08162500"	10/20/1995 0:00:00	"1200"	737.00
"08162500"	10/21/1995 0:00:00	"1200"	821.00
"08162500"	10/22/1995 0:00:00	"1200"	807.00
"08162500"	10/23/1995 0:00:00	"1200"	723.00
"08162500"	10/24/1995 0:00:00	"1200"	624.00
"08162500"	10/25/1995 0:00:00	"1200"	613.00
"08162500"	10/26/1995 0:00:00	"1200"	572.00
"08162500"	10/27/1995 0:00:00	"1200"	1160.00
"08162500"	10/28/1995 0:00:00	"1200"	1170.00
"08162500"	10/29/1995 0:00:00	"1200"	647.00
"08162500"	10/30/1995 0:00:00	"1200"	987.00
"08162500"	10/31/1995 0:00:00	"1200"	856.00
"08162500"	11/1/1995 0:00:00	"1200"	768.00
"08162500"	11/2/1995 0:00:00	"1200"	727.00
"08162500"	11/3/1995 0:00:00	"1200"	2310.00
"08162500"	11/4/1995 0:00:00	"1200"	1760.00
"08162500"	11/5/1995 0:00:00	"1200"	1150.00
"08162500"	11/6/1995 0:00:00	"1200"	1490.00
"08162500"	11/7/1995 0:00:00	"1200"	1140.00
"08162500"	11/8/1995 0:00:00	"1200"	896.00
"08162500"	11/9/1995 0:00:00	"1200"	815.00
"08162500"	11/10/1995 0:00:00	"1200"	800.00
"08162500"	11/11/1995 0:00:00	"1200"	720.00
"08162500"	11/12/1995 0:00:00	"1200"	644.00
"08162500"	11/13/1995 0:00:00	"1200"	624.00
"08162500"	11/14/1995 0:00:00	"1200"	569.00
"08162500"	11/15/1995 0:00:00	"1200"	563.00
"08162500"	11/16/1995 0:00:00	"1200"	506.00
"08162500"	11/17/1995 0:00:00	"1200"	584.00
"08162500"	11/18/1995 0:00:00	"1200"	1130.00
"08162500"	11/19/1995 0:00:00	"1200"	1050.00
"08162500"	11/20/1995 0:00:00	"1200"	1090.00
"08162500"	11/21/1995 0:00:00	"1200"	1010.00
"08162500"	11/22/1995 0:00:00	"1200"	737.00
"08162500"	11/23/1995 0:00:00	"1200"	936.00
"08162500"	11/24/1995 0:00:00	"1200"	830.00
"08162500"	11/25/1995 0:00:00	"1200"	717.00
"08162500"	11/26/1995 0:00:00	"1200"	640.00
"08162500"	11/27/1995 0:00:00	"1200"	648.00
"08162500"	11/28/1995 0:00:00	"1200"	577.00
"08162500"	11/29/1995 0:00:00	"1200"	554.00
"08162500"	11/30/1995 0:00:00	"1200"	538.00
"08162500"	12/1/1995 0:00:00	"1200"	543.00
"08162500"	12/2/1995 0:00:00	"1200"	558.00
"08162500"	12/3/1995 0:00:00	"1200"	555.00
"08162500"	12/4/1995 0:00:00	"1200"	544.00
"08162500"	12/5/1995 0:00:00	"1200"	528.00
"08162500"	12/6/1995 0:00:00	"1200"	573.00
"08162500"	12/7/1995 0:00:00	"1200"	507.00
"08162500"	12/8/1995 0:00:00	"1200"	470.00
"08162500"	12/9/1995 0:00:00	"1200"	479.00
"08162500"	12/10/1995 0:00:00	"1200"	491.00
"08162500"	12/11/1995 0:00:00	"1200"	460.00
"08162500"	12/12/1995 0:00:00	"1200"	598.00
"08162500"	12/13/1995 0:00:00	"1200"	579.00
"08162500"	12/14/1995 0:00:00	"1200"	537.00
"08162500"	12/15/1995 0:00:00	"1200"	551.00
"08162500"	12/16/1995 0:00:00	"1200"	692.00
"08162500"	12/17/1995 0:00:00	"1200"	4960.00
"08162500"	12/18/1995 0:00:00	"1200"	10400.00
"08162500"	12/19/1995 0:00:00	"1200"	6250.00
"08162500"	12/20/1995 0:00:00	"1200"	3870.00
"08162500"	12/21/1995 0:00:00	"1200"	3650.00
"08162500"	12/22/1995 0:00:00	"1200"	3190.00
"08162500"	12/23/1995 0:00:00	"1200"	2540.00
"08162500"	12/24/1995 0:00:00	"1200"	1540.00
"08162500"	12/25/1995 0:00:00	"1200"	1170.00
"08162500"	12/26/1995 0:00:00	"1200"	995.00
"08162500"	12/27/1995 0:00:00	"1200"	890.00
"08162500"	12/28/1995 0:00:00	"1200"	810.00
"08162500"	12/29/1995 0:00:00	"1200"	768.00
"08162500"	12/30/1995 0:00:00	"1200"	769.00
"08162500"	12/31/1995 0:00:00	"1200"	762.00
"08162500"	1/1/1996 0:00:00	"1200"	734.00
"08162500"	1/2/1996 0:00:00	"1200"	687.00
"08162500"	1/3/1996 0:00:00	"1200"	675.00
"08162500"	1/4/1996 0:00:00	"1200"	651.00
"08162500"	1/5/1996 0:00:00	"1200"	631.00
"08162500"	1/6/1996 0:00:00	"1200"	622.00
"08162500"	1/7/1996 0:00:00	"1200"	619.00
"08162500"	1/8/1996 0:00:00	"1200"	598.00
"08162500"	1/9/1996 0:00:00	"1200"	616.00
"08162500"	1/10/1996 0:00:00	"1200"	637.00
"08162500"	1/11/1996 0:00:00	"1200"	614.00
"08162500"	1/12/1996 0:00:00	"1200"	575.00
"08162500"	1/13/1996 0:00:00	"1200"	593.00
"08162500"	1/14/1996 0:00:00	"1200"	638.00
"08162500"	1/15/1996 0:00:00	"1200"	637.00
"08162500"	1/16/1996 0:00:00	"1200"	586.00
"08162500"	1/17/1996 0:00:00	"1200"	601.00
"08162500"	1/18/1996 0:00:00	"1200"	643.00
"08162500"	1/19/1996 0:00:00	"1200"	548.00
"08162500"	1/20/1996 0:00:00	"1200"	560.00
"08162500"	1/21/1996 0:00:00	"1200"	564.00
"08162500"	1/22/1996 0:00:00	"1200"	609.00
"08162500"	1/23/1996 0:00:00	"1200"	616.00
"08162500"	1/24/1996 0:00:00	"1200"	559.00
"08162500"	1/25/1996 0:00:00	"1200"	622.00
"08162500"	1/26/1996 0:00:00	"1200"	675.00
"08162500"	1/27/1996 0:00:00	"1200"	589.00
"08162500"	1/28/1996 0:00:00	"1200"	613.00
"08162500"	1/29/1996 0:00:00	"1200"	622.00
"08162500"	1/30/1996 0:00:00	"1200"	592.00
"08162500"	1/31/1996 0:00:00	"1200"	546.00
"08162500"	2/1/1996 0:00:00	"1200"	554.00
"08162500"	2/2/1996 0:00:00	"1200"	540.00
"08162500"	2/3/1996 0:00:00	"1200"	561.00
"08162500"	2/4/1996 0:00:00	"1200"	536.00
"08162500"	2/5/1996 0:00:00	"1200"	514.00
"08162500"	2/6/1996 0:00:00	"1200"	574.00
"08162500"	2/7/1996 0:00:00	"1200"	651.00
"08162500"	2/8/1996 0:00:00	"1200"	629.00
"08162500"	2/9/1996 0:00:00	"1200"	761.00
"08162500"	2/10/1996 0:00:00	"1200"	737.00
"08162500"	2/11/1996 0:00:00	"1200"	636.00
"08162500"	2/12/1996 0:00:00	"1200"	583.00
"08162500"	2/13/1996 0:00:00	"1200"	557.00
"08162500"	2/14/1996 0:00:00	"1200"	559.00
"08162500"	2/15/1996 0:00:00	"1200"	516.00
"08162500"	2/16/1996 0:00:00	"1200"	503.00
"08162500"	2/17/1996 0:00:00	"1200"	455.00
"08162500"	2/18/1996 0:00:00	"1200"	590.00
"08162500"	2/19/1996 0:00:00	"1200"	554.00
"08162500"	2/20/1996 0:00:00	"1200"	498.00
"08162500"	2/21/1996 0:00:00	"1200"	432.00
"08162500"	2/22/1996 0:00:00	"1200"	481.00
"08162500"	2/23/1996 0:00:00	"1200"	541.00
"08162500"	2/24/1996 0:00:00	"1200"	515.00
"08162500"	2/25/1996 0:00:00	"1200"	557.00
"08162500"	2/26/1996 0:00:00	"1200"	445.00
"08162500"	2/27/1996 0:00:00	"1200"	400.00
"08162500"	2/28/1996 0:00:00	"1200"	494.00
"08162500"	2/29/1996 0:00:00	"1200"	236.00
"08162500"	3/1/1996 0:00:00	"1200"	199.00
"08162500"	3/2/1996 0:00:00	"1200"	20.00
"08162500"	3/3/1996 0:00:00	"1200"	212.00
"08162500"	3/4/1996 0:00:00	"1200"	390.00
"08162500"	3/5/1996 0:00:00	"1200"	356.00
"08162500"	3/6/1996 0:00:00	"1200"	520.00
"08162500"	3/7/1996 0:00:00	"1200"	428.00
"08162500"	3/8/1996 0:00:00	"1200"	456.00
"08162500"	3/9/1996 0:00:00	"1200"	456.00
"08162500"	3/10/1996 0:00:00	"1200"	425.00
"08162500"	3/11/1996 0:00:00	"1200"	426.00
"08162500"	3/12/1996 0:00:00	"1200"	395.00
"08162500"	3/13/1996 0:00:00	"1200"	393.00
"08162500"	3/14/1996 0:00:00	"1200"	317.00
"08162500"	3/15/1996 0:00:00	"1200"	332.00
"08162500"	3/16/1996 0:00:00	"1200"	330.00
"08162500"	3/17/1996 0:00:00	"1200"	287.00
"08162500"	3/18/1996 0:00:00	"1200"	821.00
"08162500"	3/19/1996 0:00:00	"1200"	20.00
"08162500"	3/20/1996 0:00:00	"1200"	151.00
"08162500"	3/21/1996 0:00:00	"1200"	205.00
"08162500"	3/22/1996 0:00:00	"1200"	208.00
"08162500"	3/23/1996 0:00:00	"1200"	220.00
"08162500"	3/24/1996 0:00:00	"1200"	247.00
"08162500"	3/25/1996 0:00:00	"1200"	312.00
"08162500"	3/26/1996 0:00:00	"1200"	355.00
"08162500"	3/27/1996 0:00:00	"1200"	359.00
"08162500"	3/28/1996 0:00:00	"1200"	532.00
"08162500"	3/29/1996 0:00:00	"1200"	554.00
"08162500"	3/30/1996 0:00:00	"1200"	598.00
"08162500"	3/31/1996 0:00:00	"1200"	588.00
"08162500"	4/1/1996 0:00:00	"1200"	591.00
"08162500"	4/2/1996 0:00:00	"1200"	515.00
"08162500"	4/3/1996 0:00:00	"1200"	442.00
"08162500"	4/4/1996 0:00:00	"1200"	364.00
"08162500"	4/5/1996 0:00:00	"1200"	437.00
"08162500"	4/6/1996 0:00:00	"1200"	608.00
"08162500"	4/7/1996 0:00:00	"1200"	877.00
"08162500"	4/8/1996 0:00:00	"1200"	820.00
"08162500"	4/9/1996 0:00:00	"1200"	782.00
"08162500"	4/10/1996 0:00:00	"1200"	731.00
"08162500"	4/11/1996 0:00:00	"1200"	809.00
"08162500"	4/12/1996 0:00:00	"1200"	621.00
"08162500"	4/13/1996 0:00:00	"1200"	355.00
"08162500"	4/14/1996 0:00:00	"1200"	252.00
"08162500"	4/15/1996 0:00:00	"1200"	170.00
"08162500"	4/16/1996 0:00:00	"1200"	182.00
"08162500"	4/17/1996 0:00:00	"1200"	93.00
"08162500"	4/18/1996 0:00:00	"1200"	143.00
"08162500"	4/19/1996 0:00:00	"1200"	50.00
"08162500"	4/20/1996 0:00:00	"1200"	20.00
"08162500"	4/21/1996 0:00:00	"1200"	110.00
"08162500"	4/22/1996 0:00:00	"1200"	227.00
"08162500"	4/23/1996 0:00:00	"1200"	243.00
"08162500"	4/24/1996 0:00:00	"1200"	307.00
"08162500"	4/25/1996 0:00:00	"1200"	317.00
"08162500"	4/26/1996 0:00:00	"1200"	259.00
"08162500"	4/27/1996 0:00:00	"1200"	379.00
"08162500"	4/28/1996 0:00:00	"1200"	646.00
"08162500"	4/29/1996 0:00:00	"1200"	190.00
"08162500"	4/30/1996 0:00:00	"1200"	587.00
"08162500"	5/1/1996 0:00:00	"1200"	856.00
"08162500"	5/2/1996 0:00:00	"1200"	1010.00
"08162500"	5/3/1996 0:00:00	"1200"	860.00
"08162500"	5/4/1996 0:00:00	"1200"	709.00
"08162500"	5/5/1996 0:00:00	"1200"	300.00
"08162500"	5/6/1996 0:00:00	"1200"	150.00
"08162500"	5/7/1996 0:00:00	"1200"	99.00
"08162500"	5/8/1996 0:00:00	"1200"	59.00
"08162500"	5/9/1996 0:00:00	"1200"	385.00
"08162500"	5/10/1996 0:00:00	"1200"	20.00
"08162500"	5/11/1996 0:00:00	"1200"	20.00
"08162500"	5/12/1996 0:00:00	"1200"	20.00
"08162500"	5/13/1996 0:00:00	"1200"	172.00
"08162500"	5/14/1996 0:00:00	"1200"	145.00
"08162500"	5/15/1996 0:00:00	"1200"	94.00
"08162500"	5/16/1996 0:00:00	"1200"	20.00
"08162500"	5/17/1996 0:00:00	"1200"	20.00
"08162500"	5/18/1996 0:00:00	"1200"	20.00
"08162500"	5/19/1996 0:00:00	"1200"	20.00
"08162500"	5/20/1996 0:00:00	"1200"	20.00
"08162500"	5/21/1996 0:00:00	"1200"	20.00
"08162500"	5/22/1996 0:00:00	"1200"	20.00
"08162500"	5/23/1996 0:00:00	"1200"	20.00
"08162500"	5/24/1996 0:00:00	"1200"	20.00
"08162500"	5/25/1996 0:00:00	"1200"	20.00
"08162500"	5/26/1996 0:00:00	"1200"	50.00
"08162500"	5/27/1996 0:00:00	"1200"	289.00
"08162500"	5/28/1996 0:00:00	"1200"	798.00
"08162500"	5/29/1996 0:00:00	"1200"	755.00
"08162500"	5/30/1996 0:00:00	"1200"	715.00
"08162500"	5/31/1996 0:00:00	"1200"	863.00
"08162500"	6/1/1996 0:00:00	"1200"	648.00
"08162500"	6/2/1996 0:00:00	"1200"	684.00
"08162500"	6/3/1996 0:00:00	"1200"	1170.00
"08162500"	6/4/1996 0:00:00	"1200"	1080.00
"08162500"	6/5/1996 0:00:00	"1200"	1380.00
"08162500"	6/6/1996 0:00:00	"1200"	1840.00
"08162500"	6/7/1996 0:00:00	"1200"	1960.00
"08162500"	6/8/1996 0:00:00	"1200"	2070.00
"08162500"	6/9/1996 0:00:00	"1200"	1830.00
"08162500"	6/10/1996 0:00:00	"1200"	1700.00
"08162500"	6/11/1996 0:00:00	"1200"	2050.00
"08162500"	6/12/1996 0:00:00	"1200"	1670.00
"08162500"	6/13/1996 0:00:00	"1200"	1390.00
"08162500"	6/14/1996 0:00:00	"1200"	1210.00
"08162500"	6/15/1996 0:00:00	"1200"	1120.00
"08162500"	6/16/1996 0:00:00	"1200"	906.00
"08162500"	6/17/1996 0:00:00	"1200"	896.00
"08162500"	6/18/1996 0:00:00	"1200"	1000.00
"08162500"	6/19/1996 0:00:00	"1200"	943.00
"08162500"	6/20/1996 0:00:00	"1200"	916.00
"08162500"	6/21/1996 0:00:00	"1200"	1020.00
"08162500"	6/22/1996 0:00:00	"1200"	1030.00
"08162500"	6/23/1996 0:00:00	"1200"	1530.00
"08162500"	6/24/1996 0:00:00	"1200"	3670.00
"08162500"	6/25/1996 0:00:00	"1200"	6850.00
"08162500"	6/26/1996 0:00:00	"1200"	10800.00
"08162500"	6/27/1996 0:00:00	"1200"	6210.00
"08162500"	6/28/1996 0:00:00	"1200"	3290.00
"08162500"	6/29/1996 0:00:00	"1200"	2520.00
"08162500"	6/30/1996 0:00:00	"1200"	1930.00
"08162500"	7/1/1996 0:00:00	"1200"	1400.00
"08162500"	7/2/1996 0:00:00	"1200"	686.00
"08162500"	7/3/1996 0:00:00	"1200"	400.00
"08162500"	7/4/1996 0:00:00	"1200"	259.00
"08162500"	7/5/1996 0:00:00	"1200"	236.00
"08162500"	7/6/1996 0:00:00	"1200"	276.00
"08162500"	7/7/1996 0:00:00	"1200"	246.00
"08162500"	7/8/1996 0:00:00	"1200"	296.00
"08162500"	7/9/1996 0:00:00	"1200"	398.00
"08162500"	7/10/1996 0:00:00	"1200"	506.00
"08162500"	7/11/1996 0:00:00	"1200"	492.00
"08162500"	7/12/1996 0:00:00	"1200"	512.00
"08162500"	7/13/1996 0:00:00	"1200"	503.00
"08162500"	7/14/1996 0:00:00	"1200"	531.00
"08162500"	7/15/1996 0:00:00	"1200"	422.00
"08162500"	7/16/1996 0:00:00	"1200"	384.00
"08162500"	7/17/1996 0:00:00	"1200"	382.00
"08162500"	7/18/1996 0:00:00	"1200"	467.00
"08162500"	7/19/1996 0:00:00	"1200"	494.00
"08162500"	7/20/1996 0:00:00	"1200"	470.00
"08162500"	7/21/1996 0:00:00	"1200"	508.00
"08162500"	7/22/1996 0:00:00	"1200"	431.00
"08162500"	7/23/1996 0:00:00	"1200"	390.00
"08162500"	7/24/1996 0:00:00	"1200"	426.00
"08162500"	7/25/1996 0:00:00	"1200"	255.00
"08162500"	7/26/1996 0:00:00	"1200"	290.00
"08162500"	7/27/1996 0:00:00	"1200"	359.00
"08162500"	7/28/1996 0:00:00	"1200"	588.00
"08162500"	7/29/1996 0:00:00	"1200"	715.00
"08162500"	7/30/1996 0:00:00	"1200"	628.00
"08162500"	7/31/1996 0:00:00	"1200"	544.00
"08162500"	8/1/1996 0:00:00	"1200"	446.00
"08162500"	8/2/1996 0:00:00	"1200"	359.00
"08162500"	8/3/1996 0:00:00	"1200"	175.00
"08162500"	8/4/1996 0:00:00	"1200"	50.00
"08162500"	8/5/1996 0:00:00	"1200"	20.00
"08162500"	8/6/1996 0:00:00	"1200"	20.00
"08162500"	8/7/1996 0:00:00	"1200"	20.00
"08162500"	8/8/1996 0:00:00	"1200"	20.00
"08162500"	8/9/1996 0:00:00	"1200"	110.00
"08162500"	8/10/1996 0:00:00	"1200"	90.00
"08162500"	8/11/1996 0:00:00	"1200"	20.00
"08162500"	8/12/1996 0:00:00	"1200"	230.00
"08162500"	8/13/1996 0:00:00	"1200"	445.00
"08162500"	8/14/1996 0:00:00	"1200"	636.00
"08162500"	8/15/1996 0:00:00	"1200"	695.00
"08162500"	8/16/1996 0:00:00	"1200"	868.00
"08162500"	8/17/1996 0:00:00	"1200"	816.00
"08162500"	8/18/1996 0:00:00	"1200"	770.00
"08162500"	8/19/1996 0:00:00	"1200"	803.00
"08162500"	8/20/1996 0:00:00	"1200"	782.00
"08162500"	8/21/1996 0:00:00	"1200"	872.00
"08162500"	8/22/1996 0:00:00	"1200"	1180.00
"08162500"	8/23/1996 0:00:00	"1200"	2850.00
"08162500"	8/24/1996 0:00:00	"1200"	2990.00
"08162500"	8/25/1996 0:00:00	"1200"	2350.00
"08162500"	8/26/1996 0:00:00	"1200"	1890.00
"08162500"	8/27/1996 0:00:00	"1200"	1730.00
"08162500"	8/28/1996 0:00:00	"1200"	2380.00
"08162500"	8/29/1996 0:00:00	"1200"	2840.00
"08162500"	8/30/1996 0:00:00	"1200"	2440.00
"08162500"	8/31/1996 0:00:00	"1200"	2870.00
"08162500"	9/1/1996 0:00:00	"1200"	3880.00
"08162500"	9/2/1996 0:00:00	"1200"	5870.00
"08162500"	9/3/1996 0:00:00	"1200"	4530.00
"08162500"	9/4/1996 0:00:00	"1200"	2990.00
"08162500"	9/5/1996 0:00:00	"1200"	2030.00
"08162500"	9/6/1996 0:00:00	"1200"	1600.00
"08162500"	9/7/1996 0:00:00	"1200"	1210.00
"08162500"	9/8/1996 0:00:00	"1200"	1200.00
"08162500"	9/9/1996 0:00:00	"1200"	1060.00
"08162500"	9/10/1996 0:00:00	"1200"	739.00
"08162500"	9/11/1996 0:00:00	"1200"	448.00
"08162500"	9/12/1996 0:00:00	"1200"	473.00
"08162500"	9/13/1996 0:00:00	"1200"	622.00
"08162500"	9/14/1996 0:00:00	"1200"	515.00
"08162500"	9/15/1996 0:00:00	"1200"	598.00
"08162500"	9/16/1996 0:00:00	"1200"	818.00
"08162500"	9/17/1996 0:00:00	"1200"	849.00
"08162500"	9/18/1996 0:00:00	"1200"	665.00
"08162500"	9/19/1996 0:00:00	"1200"	562.00
"08162500"	9/20/1996 0:00:00	"1200"	2500.00
"08162500"	9/21/1996 0:00:00	"1200"	9020.00
"08162500"	9/22/1996 0:00:00	"1200"	6620.00
"08162500"	9/23/1996 0:00:00	"1200"	10300.00
"08162500"	9/24/1996 0:00:00	"1200"	6530.00
"08162500"	9/25/1996 0:00:00	"1200"	3550.00
"08162500"	9/26/1996 0:00:00	"1200"	2120.00
"08162500"	9/27/1996 0:00:00	"1200"	1480.00
"08162500"	9/28/1996 0:00:00	"1200"	1450.00
"08162500"	9/29/1996 0:00:00	"1200"	1230.00
"08162500"	9/30/1996 0:00:00	"1200"	992.00
"08162500"	10/1/1996 0:00:00	"1200"	736.00
"08162500"	10/2/1996 0:00:00	"1200"	586.00
"08162500"	10/3/1996 0:00:00	"1200"	613.00
"08162500"	10/4/1996 0:00:00	"1200"	531.00
"08162500"	10/5/1996 0:00:00	"1200"	488.00
"08162500"	10/6/1996 0:00:00	"1200"	640.00
"08162500"	10/7/1996 0:00:00	"1200"	753.00
"08162500"	10/8/1996 0:00:00	"1200"	649.00
"08162500"	10/9/1996 0:00:00	"1200"	370.00
"08162500"	10/10/1996 0:00:00	"1200"	267.00
"08162500"	10/11/1996 0:00:00	"1200"	275.00
"08162500"	10/12/1996 0:00:00	"1200"	247.00
"08162500"	10/13/1996 0:00:00	"1200"	264.00
"08162500"	10/14/1996 0:00:00	"1200"	276.00
"08162500"	10/15/1996 0:00:00	"1200"	302.00
"08162500"	10/16/1996 0:00:00	"1200"	375.00
"08162500"	10/17/1996 0:00:00	"1200"	597.00
"08162500"	10/18/1996 0:00:00	"1200"	464.00
"08162500"	10/19/1996 0:00:00	"1200"	448.00
"08162500"	10/20/1996 0:00:00	"1200"	609.00
"08162500"	10/21/1996 0:00:00	"1200"	565.00
"08162500"	10/22/1996 0:00:00	"1200"	458.00
"08162500"	10/23/1996 0:00:00	"1200"	425.00
"08162500"	10/24/1996 0:00:00	"1200"	642.00
"08162500"	10/25/1996 0:00:00	"1200"	994.00
"08162500"	10/26/1996 0:00:00	"1200"	1070.00
"08162500"	10/27/1996 0:00:00	"1200"	793.00
"08162500"	10/28/1996 0:00:00	"1200"	750.00
"08162500"	10/29/1996 0:00:00	"1200"	616.00
"08162500"	10/30/1996 0:00:00	"1200"	638.00
"08162500"	10/31/1996 0:00:00	"1200"	1030.00
"08162500"	11/1/1996 0:00:00	"1200"	821.00
"08162500"	11/2/1996 0:00:00	"1200"	539.00
"08162500"	11/3/1996 0:00:00	"1200"	517.00
"08162500"	11/4/1996 0:00:00	"1200"	679.00
"08162500"	11/5/1996 0:00:00	"1200"	517.00
"08162500"	11/6/1996 0:00:00	"1200"	555.00
"08162500"	11/7/1996 0:00:00	"1200"	607.00
"08162500"	11/8/1996 0:00:00	"1200"	517.00
"08162500"	11/9/1996 0:00:00	"1200"	473.00
"08162500"	11/10/1996 0:00:00	"1200"	463.00
"08162500"	11/11/1996 0:00:00	"1200"	446.00
"08162500"	11/12/1996 0:00:00	"1200"	455.00
"08162500"	11/13/1996 0:00:00	"1200"	528.00
"08162500"	11/14/1996 0:00:00	"1200"	531.00
"08162500"	11/15/1996 0:00:00	"1200"	534.00
"08162500"	11/16/1996 0:00:00	"1200"	625.00
"08162500"	11/17/1996 0:00:00	"1200"	669.00
"08162500"	11/18/1996 0:00:00	"1200"	512.00
"08162500"	11/19/1996 0:00:00	"1200"	494.00
"08162500"	11/20/1996 0:00:00	"1200"	504.00
"08162500"	11/21/1996 0:00:00	"1200"	474.00
"08162500"	11/22/1996 0:00:00	"1200"	393.00
"08162500"	11/23/1996 0:00:00	"1200"	515.00
"08162500"	11/24/1996 0:00:00	"1200"	820.00
"08162500"	11/25/1996 0:00:00	"1200"	3600.00
"08162500"	11/26/1996 0:00:00	"1200"	2080.00
"08162500"	11/27/1996 0:00:00	"1200"	1640.00
"08162500"	11/28/1996 0:00:00	"1200"	1140.00
"08162500"	11/29/1996 0:00:00	"1200"	968.00
"08162500"	11/30/1996 0:00:00	"1200"	1000.00
"08162500"	12/1/1996 0:00:00	"1200"	823.00
"08162500"	12/2/1996 0:00:00	"1200"	679.00
"08162500"	12/3/1996 0:00:00	"1200"	610.00
"08162500"	12/4/1996 0:00:00	"1200"	561.00
"08162500"	12/5/1996 0:00:00	"1200"	738.00
"08162500"	12/6/1996 0:00:00	"1200"	680.00
"08162500"	12/7/1996 0:00:00	"1200"	619.00
"08162500"	12/8/1996 0:00:00	"1200"	563.00
"08162500"	12/9/1996 0:00:00	"1200"	534.00
"08162500"	12/10/1996 0:00:00	"1200"	535.00
"08162500"	12/11/1996 0:00:00	"1200"	496.00
"08162500"	12/12/1996 0:00:00	"1200"	447.00
"08162500"	12/13/1996 0:00:00	"1200"	388.00
"08162500"	12/14/1996 0:00:00	"1200"	359.00
"08162500"	12/15/1996 0:00:00	"1200"	405.00
"08162500"	12/16/1996 0:00:00	"1200"	1310.00
"08162500"	12/17/1996 0:00:00	"1200"	1870.00
"08162500"	12/18/1996 0:00:00	"1200"	1980.00
"08162500"	12/19/1996 0:00:00	"1200"	1990.00
"08162500"	12/20/1996 0:00:00	"1200"	2210.00
"08162500"	12/21/1996 0:00:00	"1200"	1680.00
"08162500"	12/22/1996 0:00:00	"1200"	1210.00
"08162500"	12/23/1996 0:00:00	"1200"	915.00
"08162500"	12/24/1996 0:00:00	"1200"	743.00
"08162500"	12/25/1996 0:00:00	"1200"	680.00
"08162500"	12/26/1996 0:00:00	"1200"	691.00
"08162500"	12/27/1996 0:00:00	"1200"	646.00
"08162500"	12/28/1996 0:00:00	"1200"	547.00
"08162500"	12/29/1996 0:00:00	"1200"	516.00
"08162500"	12/30/1996 0:00:00	"1200"	625.00
"08162500"	12/31/1996 0:00:00	"1200"	2230.00
"08162500"	1/1/1997 0:00:00	"1200"	3890.00
"08162500"	1/2/1997 0:00:00	"1200"	2230.00
"08162500"	1/3/1997 0:00:00	"1200"	1340.00
"08162500"	1/4/1997 0:00:00	"1200"	926.00
"08162500"	1/5/1997 0:00:00	"1200"	684.00
"08162500"	1/6/1997 0:00:00	"1200"	555.00
"08162500"	1/7/1997 0:00:00	"1200"	245.00
"08162500"	1/8/1997 0:00:00	"1200"	188.00
"08162500"	1/9/1997 0:00:00	"1200"	198.00
"08162500"	1/10/1997 0:00:00	"1200"	880.00
"08162500"	1/11/1997 0:00:00	"1200"	1270.00
"08162500"	1/12/1997 0:00:00	"1200"	1170.00
"08162500"	1/13/1997 0:00:00	"1200"	1500.00
"08162500"	1/14/1997 0:00:00	"1200"	1740.00
"08162500"	1/15/1997 0:00:00	"1200"	1110.00
"08162500"	1/16/1997 0:00:00	"1200"	876.00
"08162500"	1/17/1997 0:00:00	"1200"	678.00
"08162500"	1/18/1997 0:00:00	"1200"	621.00
"08162500"	1/19/1997 0:00:00	"1200"	567.00
"08162500"	1/20/1997 0:00:00	"1200"	536.00
"08162500"	1/21/1997 0:00:00	"1200"	1280.00
"08162500"	1/22/1997 0:00:00	"1200"	9770.00
"08162500"	1/23/1997 0:00:00	"1200"	15200.00
"08162500"	1/24/1997 0:00:00	"1200"	7360.00
"08162500"	1/25/1997 0:00:00	"1200"	3680.00
"08162500"	1/26/1997 0:00:00	"1200"	2290.00
"08162500"	1/27/1997 0:00:00	"1200"	1730.00
"08162500"	1/28/1997 0:00:00	"1200"	1570.00
"08162500"	1/29/1997 0:00:00	"1200"	1170.00
"08162500"	1/30/1997 0:00:00	"1200"	964.00
"08162500"	1/31/1997 0:00:00	"1200"	865.00
"08162500"	2/1/1997 0:00:00	"1200"	777.00
"08162500"	2/2/1997 0:00:00	"1200"	701.00
"08162500"	2/3/1997 0:00:00	"1200"	696.00
"08162500"	2/4/1997 0:00:00	"1200"	653.00
"08162500"	2/5/1997 0:00:00	"1200"	607.00
"08162500"	2/6/1997 0:00:00	"1200"	575.00
"08162500"	2/7/1997 0:00:00	"1200"	561.00
"08162500"	2/8/1997 0:00:00	"1200"	533.00
"08162500"	2/9/1997 0:00:00	"1200"	567.00
"08162500"	2/10/1997 0:00:00	"1200"	574.00
"08162500"	2/11/1997 0:00:00	"1200"	558.00
"08162500"	2/12/1997 0:00:00	"1200"	1030.00
"08162500"	2/13/1997 0:00:00	"1200"	3260.00
"08162500"	2/14/1997 0:00:00	"1200"	3000.00
"08162500"	2/15/1997 0:00:00	"1200"	3800.00
"08162500"	2/16/1997 0:00:00	"1200"	5280.00
"08162500"	2/17/1997 0:00:00	"1200"	3700.00
"08162500"	2/18/1997 0:00:00	"1200"	2210.00
"08162500"	2/19/1997 0:00:00	"1200"	1610.00
"08162500"	2/20/1997 0:00:00	"1200"	1330.00
"08162500"	2/21/1997 0:00:00	"1200"	3260.00
"08162500"	2/22/1997 0:00:00	"1200"	7000.00
"08162500"	2/23/1997 0:00:00	"1200"	7270.00
"08162500"	2/24/1997 0:00:00	"1200"	3260.00
"08162500"	2/25/1997 0:00:00	"1200"	2410.00
"08162500"	2/26/1997 0:00:00	"1200"	3640.00
"08162500"	2/27/1997 0:00:00	"1200"	5520.00
"08162500"	2/28/1997 0:00:00	"1200"	7590.00
"08162500"	3/1/1997 0:00:00	"1200"	12000.00
"08162500"	3/2/1997 0:00:00	"1200"	15200.00
"08162500"	3/3/1997 0:00:00	"1200"	15500.00
"08162500"	3/4/1997 0:00:00	"1200"	12800.00
"08162500"	3/5/1997 0:00:00	"1200"	8250.00
"08162500"	3/6/1997 0:00:00	"1200"	6270.00
"08162500"	3/7/1997 0:00:00	"1200"	6180.00
"08162500"	3/8/1997 0:00:00	"1200"	6350.00
"08162500"	3/9/1997 0:00:00	"1200"	6580.00
"08162500"	3/10/1997 0:00:00	"1200"	6590.00
"08162500"	3/11/1997 0:00:00	"1200"	8020.00
"08162500"	3/12/1997 0:00:00	"1200"	17100.00
"08162500"	3/13/1997 0:00:00	"1200"	24200.00
"08162500"	3/14/1997 0:00:00	"1200"	19300.00
"08162500"	3/15/1997 0:00:00	"1200"	15300.00
"08162500"	3/16/1997 0:00:00	"1200"	15700.00
"08162500"	3/17/1997 0:00:00	"1200"	27700.00
"08162500"	3/18/1997 0:00:00	"1200"	35400.00
"08162500"	3/19/1997 0:00:00	"1200"	34800.00
"08162500"	3/20/1997 0:00:00	"1200"	23500.00
"08162500"	3/21/1997 0:00:00	"1200"	18100.00
"08162500"	3/22/1997 0:00:00	"1200"	14100.00
"08162500"	3/23/1997 0:00:00	"1200"	11400.00
"08162500"	3/24/1997 0:00:00	"1200"	9130.00
"08162500"	3/25/1997 0:00:00	"1200"	7470.00
"08162500"	3/26/1997 0:00:00	"1200"	12000.00
"08162500"	3/27/1997 0:00:00	"1200"	8690.00
"08162500"	3/28/1997 0:00:00	"1200"	7010.00
"08162500"	3/29/1997 0:00:00	"1200"	6590.00
"08162500"	3/30/1997 0:00:00	"1200"	6370.00
"08162500"	3/31/1997 0:00:00	"1200"	6440.00
"08162500"	4/1/1997 0:00:00	"1200"	6120.00
"08162500"	4/2/1997 0:00:00	"1200"	5970.00
"08162500"	4/3/1997 0:00:00	"1200"	9600.00
"08162500"	4/4/1997 0:00:00	"1200"	13400.00
"08162500"	4/5/1997 0:00:00	"1200"	18800.00
"08162500"	4/6/1997 0:00:00	"1200"	15400.00
"08162500"	4/7/1997 0:00:00	"1200"	9690.00
"08162500"	4/8/1997 0:00:00	"1200"	11400.00
"08162500"	4/9/1997 0:00:00	"1200"	10300.00
"08162500"	4/10/1997 0:00:00	"1200"	8570.00
"08162500"	4/11/1997 0:00:00	"1200"	17600.00
"08162500"	4/12/1997 0:00:00	"1200"	19300.00
"08162500"	4/13/1997 0:00:00	"1200"	12400.00
"08162500"	4/14/1997 0:00:00	"1200"	8530.00
"08162500"	4/15/1997 0:00:00	"1200"	7630.00
"08162500"	4/16/1997 0:00:00	"1200"	7120.00
"08162500"	4/17/1997 0:00:00	"1200"	6910.00
"08162500"	4/18/1997 0:00:00	"1200"	6790.00
"08162500"	4/19/1997 0:00:00	"1200"	6880.00
"08162500"	4/20/1997 0:00:00	"1200"	8030.00
"08162500"	4/21/1997 0:00:00	"1200"	7330.00
"08162500"	4/22/1997 0:00:00	"1200"	6080.00
"08162500"	4/23/1997 0:00:00	"1200"	4170.00
"08162500"	4/24/1997 0:00:00	"1200"	3210.00
"08162500"	4/25/1997 0:00:00	"1200"	4230.00
"08162500"	4/26/1997 0:00:00	"1200"	5230.00
"08162500"	4/27/1997 0:00:00	"1200"	15900.00
"08162500"	4/28/1997 0:00:00	"1200"	19700.00
"08162500"	4/29/1997 0:00:00	"1200"	17100.00
"08162500"	4/30/1997 0:00:00	"1200"	13400.00
"08162500"	5/1/1997 0:00:00	"1200"	9680.00
"08162500"	5/2/1997 0:00:00	"1200"	8790.00
"08162500"	5/3/1997 0:00:00	"1200"	10300.00
"08162500"	5/4/1997 0:00:00	"1200"	11100.00
"08162500"	5/5/1997 0:00:00	"1200"	11000.00
"08162500"	5/6/1997 0:00:00	"1200"	8700.00
"08162500"	5/7/1997 0:00:00	"1200"	7060.00
"08162500"	5/8/1997 0:00:00	"1200"	6640.00
"08162500"	5/9/1997 0:00:00	"1200"	6050.00
"08162500"	5/10/1997 0:00:00	"1200"	6130.00
"08162500"	5/11/1997 0:00:00	"1200"	5180.00
"08162500"	5/12/1997 0:00:00	"1200"	6270.00
"08162500"	5/13/1997 0:00:00	"1200"	7660.00
"08162500"	5/14/1997 0:00:00	"1200"	5560.00
"08162500"	5/15/1997 0:00:00	"1200"	4940.00
"08162500"	5/16/1997 0:00:00	"1200"	5030.00
"08162500"	5/17/1997 0:00:00	"1200"	5360.00
"08162500"	5/18/1997 0:00:00	"1200"	6280.00
"08162500"	5/19/1997 0:00:00	"1200"	8730.00
"08162500"	5/20/1997 0:00:00	"1200"	6450.00
"08162500"	5/21/1997 0:00:00	"1200"	4570.00
"08162500"	5/22/1997 0:00:00	"1200"	5120.00
"08162500"	5/23/1997 0:00:00	"1200"	12100.00
"08162500"	5/24/1997 0:00:00	"1200"	10200.00
"08162500"	5/25/1997 0:00:00	"1200"	11500.00
"08162500"	5/26/1997 0:00:00	"1200"	12700.00
"08162500"	5/27/1997 0:00:00	"1200"	10600.00
"08162500"	5/28/1997 0:00:00	"1200"	7320.00
"08162500"	5/29/1997 0:00:00	"1200"	5410.00
"08162500"	5/30/1997 0:00:00	"1200"	5490.00
"08162500"	5/31/1997 0:00:00	"1200"	7910.00
"08162500"	6/1/1997 0:00:00	"1200"	9960.00
"08162500"	6/2/1997 0:00:00	"1200"	8230.00
"08162500"	6/3/1997 0:00:00	"1200"	6880.00
"08162500"	6/4/1997 0:00:00	"1200"	6120.00
"08162500"	6/5/1997 0:00:00	"1200"	5550.00
"08162500"	6/6/1997 0:00:00	"1200"	4370.00
"08162500"	6/7/1997 0:00:00	"1200"	3610.00
"08162500"	6/8/1997 0:00:00	"1200"	13200.00
"08162500"	6/9/1997 0:00:00	"1200"	17300.00
"08162500"	6/10/1997 0:00:00	"1200"	13300.00
"08162500"	6/11/1997 0:00:00	"1200"	11200.00
"08162500"	6/12/1997 0:00:00	"1200"	15300.00
"08162500"	6/13/1997 0:00:00	"1200"	22300.00
"08162500"	6/14/1997 0:00:00	"1200"	20600.00
"08162500"	6/15/1997 0:00:00	"1200"	15900.00
"08162500"	6/16/1997 0:00:00	"1200"	13300.00
"08162500"	6/17/1997 0:00:00	"1200"	12500.00
"08162500"	6/18/1997 0:00:00	"1200"	12900.00
"08162500"	6/19/1997 0:00:00	"1200"	13200.00
"08162500"	6/20/1997 0:00:00	"1200"	10700.00
"08162500"	6/21/1997 0:00:00	"1200"	9010.00
"08162500"	6/22/1997 0:00:00	"1200"	10800.00
"08162500"	6/23/1997 0:00:00	"1200"	13000.00
"08162500"	6/24/1997 0:00:00	"1200"	11300.00
"08162500"	6/25/1997 0:00:00	"1200"	15200.00
"08162500"	6/26/1997 0:00:00	"1200"	21300.00
"08162500"	6/27/1997 0:00:00	"1200"	25700.00
"08162500"	6/28/1997 0:00:00	"1200"	27300.00
"08162500"	6/29/1997 0:00:00	"1200"	27100.00
"08162500"	6/30/1997 0:00:00	"1200"	27000.00
"08162500"	7/1/1997 0:00:00	"1200"	26800.00
"08162500"	7/2/1997 0:00:00	"1200"	27000.00
"08162500"	7/3/1997 0:00:00	"1200"	27100.00
"08162500"	7/4/1997 0:00:00	"1200"	27100.00
"08162500"	7/5/1997 0:00:00	"1200"	27300.00
"08162500"	7/6/1997 0:00:00	"1200"	27300.00
"08162500"	7/7/1997 0:00:00	"1200"	27300.00
"08162500"	7/8/1997 0:00:00	"1200"	27600.00
"08162500"	7/9/1997 0:00:00	"1200"	27500.00
"08162500"	7/10/1997 0:00:00	"1200"	27200.00
"08162500"	7/11/1997 0:00:00	"1200"	27300.00
"08162500"	7/12/1997 0:00:00	"1200"	26700.00
"08162500"	7/13/1997 0:00:00	"1200"	23600.00
"08162500"	7/14/1997 0:00:00	"1200"	17800.00
"08162500"	7/15/1997 0:00:00	"1200"	12000.00
"08162500"	7/16/1997 0:00:00	"1200"	8690.00
"08162500"	7/17/1997 0:00:00	"1200"	7540.00
"08162500"	7/18/1997 0:00:00	"1200"	5900.00
"08162500"	7/19/1997 0:00:00	"1200"	4940.00
"08162500"	7/20/1997 0:00:00	"1200"	4590.00
"08162500"	7/21/1997 0:00:00	"1200"	4200.00
"08162500"	7/22/1997 0:00:00	"1200"	3460.00
"08162500"	7/23/1997 0:00:00	"1200"	2570.00
"08162500"	7/24/1997 0:00:00	"1200"	2840.00
"08162500"	7/25/1997 0:00:00	"1200"	3180.00
"08162500"	7/26/1997 0:00:00	"1200"	3040.00
"08162500"	7/27/1997 0:00:00	"1200"	2660.00
"08162500"	7/28/1997 0:00:00	"1200"	2360.00
"08162500"	7/29/1997 0:00:00	"1200"	2150.00
"08162500"	7/30/1997 0:00:00	"1200"	1980.00
"08162500"	7/31/1997 0:00:00	"1200"	1770.00
"08162500"	8/1/1997 0:00:00	"1200"	1670.00
"08162500"	8/2/1997 0:00:00	"1200"	1700.00
"08162500"	8/3/1997 0:00:00	"1200"	1660.00
"08162500"	8/4/1997 0:00:00	"1200"	1740.00
"08162500"	8/5/1997 0:00:00	"1200"	1420.00
"08162500"	8/6/1997 0:00:00	"1200"	1260.00
"08162500"	8/7/1997 0:00:00	"1200"	1210.00
"08162500"	8/8/1997 0:00:00	"1200"	1340.00
"08162500"	8/9/1997 0:00:00	"1200"	1080.00
"08162500"	8/10/1997 0:00:00	"1200"	910.00
"08162500"	8/11/1997 0:00:00	"1200"	1100.00
"08162500"	8/12/1997 0:00:00	"1200"	1790.00
"08162500"	8/13/1997 0:00:00	"1200"	1560.00
"08162500"	8/14/1997 0:00:00	"1200"	1290.00
"08162500"	8/15/1997 0:00:00	"1200"	1320.00
"08162500"	8/16/1997 0:00:00	"1200"	1210.00
"08162500"	8/17/1997 0:00:00	"1200"	1020.00
"08162500"	8/18/1997 0:00:00	"1200"	796.00
"08162500"	8/19/1997 0:00:00	"1200"	684.00
"08162500"	8/20/1997 0:00:00	"1200"	631.00
"08162500"	8/21/1997 0:00:00	"1200"	549.00
"08162500"	8/22/1997 0:00:00	"1200"	470.00
"08162500"	8/23/1997 0:00:00	"1200"	510.00
"08162500"	8/24/1997 0:00:00	"1200"	709.00
"08162500"	8/25/1997 0:00:00	"1200"	1000.00
"08162500"	8/26/1997 0:00:00	"1200"	1070.00
"08162500"	8/27/1997 0:00:00	"1200"	973.00
"08162500"	8/28/1997 0:00:00	"1200"	994.00
"08162500"	8/29/1997 0:00:00	"1200"	1040.00
"08162500"	8/30/1997 0:00:00	"1200"	940.00
"08162500"	8/31/1997 0:00:00	"1200"	897.00
"08162500"	9/1/1997 0:00:00	"1200"	825.00
"08162500"	9/2/1997 0:00:00	"1200"	733.00
"08162500"	9/3/1997 0:00:00	"1200"	621.00
"08162500"	9/4/1997 0:00:00	"1200"	675.00
"08162500"	9/5/1997 0:00:00	"1200"	609.00
"08162500"	9/6/1997 0:00:00	"1200"	527.00
"08162500"	9/7/1997 0:00:00	"1200"	513.00
"08162500"	9/8/1997 0:00:00	"1200"	503.00
"08162500"	9/9/1997 0:00:00	"1200"	551.00
"08162500"	9/10/1997 0:00:00	"1200"	721.00
"08162500"	9/11/1997 0:00:00	"1200"	895.00
"08162500"	9/12/1997 0:00:00	"1200"	844.00
"08162500"	9/13/1997 0:00:00	"1200"	997.00
"08162500"	9/14/1997 0:00:00	"1200"	1060.00
"08162500"	9/15/1997 0:00:00	"1200"	948.00
"08162500"	9/16/1997 0:00:00	"1200"	841.00
"08162500"	9/17/1997 0:00:00	"1200"	866.00
"08162500"	9/18/1997 0:00:00	"1200"	858.00
"08162500"	9/19/1997 0:00:00	"1200"	797.00
"08162500"	9/20/1997 0:00:00	"1200"	844.00
"08162500"	9/21/1997 0:00:00	"1200"	961.00
"08162500"	9/22/1997 0:00:00	"1200"	3190.00
"08162500"	9/23/1997 0:00:00	"1200"	8580.00
"08162500"	9/24/1997 0:00:00	"1200"	10200.00
"08162500"	9/25/1997 0:00:00	"1200"	6220.00
"08162500"	9/26/1997 0:00:00	"1200"	2620.00
"08162500"	9/27/1997 0:00:00	"1200"	1980.00
"08162500"	9/28/1997 0:00:00	"1200"	1650.00
"08162500"	9/29/1997 0:00:00	"1200"	1370.00
"08162500"	9/30/1997 0:00:00	"1200"	1220.00
"08162500"	10/1/1997 0:00:00	"1200"	1160.00
"08162500"	10/2/1997 0:00:00	"1200"	1210.00
"08162500"	10/3/1997 0:00:00	"1200"	1080.00
"08162500"	10/4/1997 0:00:00	"1200"	1040.00
"08162500"	10/5/1997 0:00:00	"1200"	1050.00
"08162500"	10/6/1997 0:00:00	"1200"	935.00
"08162500"	10/7/1997 0:00:00	"1200"	1010.00
"08162500"	10/8/1997 0:00:00	"1200"	1900.00
"08162500"	10/9/1997 0:00:00	"1200"	7030.00
"08162500"	10/10/1997 0:00:00	"1200"	9500.00
"08162500"	10/11/1997 0:00:00	"1200"	10000.00
"08162500"	10/12/1997 0:00:00	"1200"	9570.00
"08162500"	10/13/1997 0:00:00	"1200"	13200.00
"08162500"	10/14/1997 0:00:00	"1200"	26000.00
"08162500"	10/15/1997 0:00:00	"1200"	30600.00
"08162500"	10/16/1997 0:00:00	"1200"	15100.00
"08162500"	10/17/1997 0:00:00	"1200"	6750.00
"08162500"	10/18/1997 0:00:00	"1200"	4570.00
"08162500"	10/19/1997 0:00:00	"1200"	3700.00
"08162500"	10/20/1997 0:00:00	"1200"	2870.00
"08162500"	10/21/1997 0:00:00	"1200"	2320.00
"08162500"	10/22/1997 0:00:00	"1200"	2040.00
"08162500"	10/23/1997 0:00:00	"1200"	1630.00
"08162500"	10/24/1997 0:00:00	"1200"	1550.00
"08162500"	10/25/1997 0:00:00	"1200"	1220.00
"08162500"	10/26/1997 0:00:00	"1200"	1050.00
"08162500"	10/27/1997 0:00:00	"1200"	872.00
"08162500"	10/28/1997 0:00:00	"1200"	921.00
"08162500"	10/29/1997 0:00:00	"1200"	869.00
"08162500"	10/30/1997 0:00:00	"1200"	942.00
"08162500"	10/31/1997 0:00:00	"1200"	994.00
"08162500"	11/1/1997 0:00:00	"1200"	1140.00
"08162500"	11/2/1997 0:00:00	"1200"	1080.00
"08162500"	11/3/1997 0:00:00	"1200"	1200.00
"08162500"	11/4/1997 0:00:00	"1200"	1160.00
"08162500"	11/5/1997 0:00:00	"1200"	1080.00
"08162500"	11/6/1997 0:00:00	"1200"	991.00
"08162500"	11/7/1997 0:00:00	"1200"	886.00
"08162500"	11/8/1997 0:00:00	"1200"	839.00
"08162500"	11/9/1997 0:00:00	"1200"	823.00
"08162500"	11/10/1997 0:00:00	"1200"	991.00
"08162500"	11/11/1997 0:00:00	"1200"	999.00
"08162500"	11/12/1997 0:00:00	"1200"	1730.00
"08162500"	11/13/1997 0:00:00	"1200"	2310.00
"08162500"	11/14/1997 0:00:00	"1200"	2120.00
"08162500"	11/15/1997 0:00:00	"1200"	2890.00
"08162500"	11/16/1997 0:00:00	"1200"	2350.00
"08162500"	11/17/1997 0:00:00	"1200"	1960.00
"08162500"	11/18/1997 0:00:00	"1200"	1650.00
"08162500"	11/19/1997 0:00:00	"1200"	1430.00
"08162500"	11/20/1997 0:00:00	"1200"	1230.00
"08162500"	11/21/1997 0:00:00	"1200"	1100.00
"08162500"	11/22/1997 0:00:00	"1200"	1020.00
"08162500"	11/23/1997 0:00:00	"1200"	952.00
"08162500"	11/24/1997 0:00:00	"1200"	899.00
"08162500"	11/25/1997 0:00:00	"1200"	861.00
"08162500"	11/26/1997 0:00:00	"1200"	837.00
"08162500"	11/27/1997 0:00:00	"1200"	821.00
"08162500"	11/28/1997 0:00:00	"1200"	828.00
"08162500"	11/29/1997 0:00:00	"1200"	1010.00
"08162500"	11/30/1997 0:00:00	"1200"	6640.00
"08162500"	12/1/1997 0:00:00	"1200"	5220.00
"08162500"	12/2/1997 0:00:00	"1200"	2670.00
"08162500"	12/3/1997 0:00:00	"1200"	2000.00
"08162500"	12/4/1997 0:00:00	"1200"	3010.00
"08162500"	12/5/1997 0:00:00	"1200"	3920.00
"08162500"	12/6/1997 0:00:00	"1200"	3260.00
"08162500"	12/7/1997 0:00:00	"1200"	2090.00
"08162500"	12/8/1997 0:00:00	"1200"	1780.00
"08162500"	12/9/1997 0:00:00	"1200"	1800.00
"08162500"	12/10/1997 0:00:00	"1200"	2280.00
"08162500"	12/11/1997 0:00:00	"1200"	1770.00
"08162500"	12/12/1997 0:00:00	"1200"	1390.00
"08162500"	12/13/1997 0:00:00	"1200"	1170.00
"08162500"	12/14/1997 0:00:00	"1200"	1060.00
"08162500"	12/15/1997 0:00:00	"1200"	956.00
"08162500"	12/16/1997 0:00:00	"1200"	891.00
"08162500"	12/17/1997 0:00:00	"1200"	854.00
"08162500"	12/18/1997 0:00:00	"1200"	809.00
"08162500"	12/19/1997 0:00:00	"1200"	753.00
"08162500"	12/20/1997 0:00:00	"1200"	760.00
"08162500"	12/21/1997 0:00:00	"1200"	1570.00
"08162500"	12/22/1997 0:00:00	"1200"	1490.00
"08162500"	12/23/1997 0:00:00	"1200"	1040.00
"08162500"	12/24/1997 0:00:00	"1200"	1900.00
"08162500"	12/25/1997 0:00:00	"1200"	5170.00
"08162500"	12/26/1997 0:00:00	"1200"	4990.00
"08162500"	12/27/1997 0:00:00	"1200"	3920.00
"08162500"	12/28/1997 0:00:00	"1200"	3060.00
"08162500"	12/29/1997 0:00:00	"1200"	2180.00
"08162500"	12/30/1997 0:00:00	"1200"	1790.00
"08162500"	12/31/1997 0:00:00	"1200"	1860.00
"08162500"	1/1/1998 0:00:00	"1200"	1600.00
"08162500"	1/2/1998 0:00:00	"1200"	1340.00
"08162500"	1/3/1998 0:00:00	"1200"	1200.00
"08162500"	1/4/1998 0:00:00	"1200"	1250.00
"08162500"	1/5/1998 0:00:00	"1200"	1170.00
"08162500"	1/6/1998 0:00:00	"1200"	1060.00
"08162500"	1/7/1998 0:00:00	"1200"	1590.00
"08162500"	1/8/1998 0:00:00	"1200"	2130.00
"08162500"	1/9/1998 0:00:00	"1200"	7570.00
"08162500"	1/10/1998 0:00:00	"1200"	7860.00
"08162500"	1/11/1998 0:00:00	"1200"	5470.00
"08162500"	1/12/1998 0:00:00	"1200"	3200.00
"08162500"	1/13/1998 0:00:00	"1200"	2710.00
"08162500"	1/14/1998 0:00:00	"1200"	2670.00
"08162500"	1/15/1998 0:00:00	"1200"	2170.00
"08162500"	1/16/1998 0:00:00	"1200"	1750.00
"08162500"	1/17/1998 0:00:00	"1200"	1480.00
"08162500"	1/18/1998 0:00:00	"1200"	1330.00
"08162500"	1/19/1998 0:00:00	"1200"	1230.00
"08162500"	1/20/1998 0:00:00	"1200"	1510.00
"08162500"	1/21/1998 0:00:00	"1200"	1420.00
"08162500"	1/22/1998 0:00:00	"1200"	2120.00
"08162500"	1/23/1998 0:00:00	"1200"	1610.00
"08162500"	1/24/1998 0:00:00	"1200"	1260.00
"08162500"	1/25/1998 0:00:00	"1200"	1150.00
"08162500"	1/26/1998 0:00:00	"1200"	1180.00
"08162500"	1/27/1998 0:00:00	"1200"	1140.00
"08162500"	1/28/1998 0:00:00	"1200"	1120.00
"08162500"	1/29/1998 0:00:00	"1200"	1080.00
"08162500"	1/30/1998 0:00:00	"1200"	1040.00
"08162500"	1/31/1998 0:00:00	"1200"	1000.00
"08162500"	2/1/1998 0:00:00	"1200"	1090.00
"08162500"	2/2/1998 0:00:00	"1200"	1560.00
"08162500"	2/3/1998 0:00:00	"1200"	1750.00
"08162500"	2/4/1998 0:00:00	"1200"	1320.00
"08162500"	2/5/1998 0:00:00	"1200"	1950.00
"08162500"	2/6/1998 0:00:00	"1200"	2050.00
"08162500"	2/7/1998 0:00:00	"1200"	2650.00
"08162500"	2/8/1998 0:00:00	"1200"	2700.00
"08162500"	2/9/1998 0:00:00	"1200"	3120.00
"08162500"	2/10/1998 0:00:00	"1200"	3320.00
"08162500"	2/11/1998 0:00:00	"1200"	2970.00
"08162500"	2/12/1998 0:00:00	"1200"	6370.00
"08162500"	2/13/1998 0:00:00	"1200"	7830.00
"08162500"	2/14/1998 0:00:00	"1200"	3940.00
"08162500"	2/15/1998 0:00:00	"1200"	2880.00
"08162500"	2/16/1998 0:00:00	"1200"	3210.00
"08162500"	2/17/1998 0:00:00	"1200"	3630.00
"08162500"	2/18/1998 0:00:00	"1200"	6310.00
"08162500"	2/19/1998 0:00:00	"1200"	8280.00
"08162500"	2/20/1998 0:00:00	"1200"	6960.00
"08162500"	2/21/1998 0:00:00	"1200"	5670.00
"08162500"	2/22/1998 0:00:00	"1200"	6650.00
"08162500"	2/23/1998 0:00:00	"1200"	10300.00
"08162500"	2/24/1998 0:00:00	"1200"	12100.00
"08162500"	2/25/1998 0:00:00	"1200"	8760.00
"08162500"	2/26/1998 0:00:00	"1200"	8620.00
"08162500"	2/27/1998 0:00:00	"1200"	12700.00
"08162500"	2/28/1998 0:00:00	"1200"	16300.00
"08162500"	3/1/1998 0:00:00	"1200"	10900.00
"08162500"	3/2/1998 0:00:00	"1200"	8220.00
"08162500"	3/3/1998 0:00:00	"1200"	6310.00
"08162500"	3/4/1998 0:00:00	"1200"	5200.00
"08162500"	3/5/1998 0:00:00	"1200"	4890.00
"08162500"	3/6/1998 0:00:00	"1200"	4670.00
"08162500"	3/7/1998 0:00:00	"1200"	4510.00
"08162500"	3/8/1998 0:00:00	"1200"	4290.00
"08162500"	3/9/1998 0:00:00	"1200"	3930.00
"08162500"	3/10/1998 0:00:00	"1200"	3680.00
"08162500"	3/11/1998 0:00:00	"1200"	3620.00
"08162500"	3/12/1998 0:00:00	"1200"	3700.00
"08162500"	3/13/1998 0:00:00	"1200"	3530.00
"08162500"	3/14/1998 0:00:00	"1200"	3470.00
"08162500"	3/15/1998 0:00:00	"1200"	3110.00
"08162500"	3/16/1998 0:00:00	"1200"	2790.00
"08162500"	3/17/1998 0:00:00	"1200"	3360.00
"08162500"	3/18/1998 0:00:00	"1200"	5680.00
"08162500"	3/19/1998 0:00:00	"1200"	9380.00
"08162500"	3/20/1998 0:00:00	"1200"	10900.00
"08162500"	3/21/1998 0:00:00	"1200"	10900.00
"08162500"	3/22/1998 0:00:00	"1200"	12500.00
"08162500"	3/23/1998 0:00:00	"1200"	12600.00
"08162500"	3/24/1998 0:00:00	"1200"	12400.00
"08162500"	3/25/1998 0:00:00	"1200"	12500.00
"08162500"	3/26/1998 0:00:00	"1200"	12400.00
"08162500"	3/27/1998 0:00:00	"1200"	10500.00
"08162500"	3/28/1998 0:00:00	"1200"	8180.00
"08162500"	3/29/1998 0:00:00	"1200"	6980.00
"08162500"	3/30/1998 0:00:00	"1200"	7670.00
"08162500"	3/31/1998 0:00:00	"1200"	8260.00
"08162500"	4/1/1998 0:00:00	"1200"	8090.00
"08162500"	4/2/1998 0:00:00	"1200"	7650.00
"08162500"	4/3/1998 0:00:00	"1200"	7920.00
"08162500"	4/4/1998 0:00:00	"1200"	7110.00
"08162500"	4/5/1998 0:00:00	"1200"	5940.00
"08162500"	4/6/1998 0:00:00	"1200"	4900.00
"08162500"	4/7/1998 0:00:00	"1200"	4180.00
"08162500"	4/8/1998 0:00:00	"1200"	3980.00
"08162500"	4/9/1998 0:00:00	"1200"	3680.00
"08162500"	4/10/1998 0:00:00	"1200"	3440.00
"08162500"	4/11/1998 0:00:00	"1200"	3260.00
"08162500"	4/12/1998 0:00:00	"1200"	3220.00
"08162500"	4/13/1998 0:00:00	"1200"	3270.00
"08162500"	4/14/1998 0:00:00	"1200"	3340.00
"08162500"	4/15/1998 0:00:00	"1200"	3260.00
"08162500"	4/16/1998 0:00:00	"1200"	3260.00
"08162500"	4/17/1998 0:00:00	"1200"	3210.00
"08162500"	4/18/1998 0:00:00	"1200"	2650.00
"08162500"	4/19/1998 0:00:00	"1200"	2480.00
"08162500"	4/20/1998 0:00:00	"1200"	2540.00
"08162500"	4/21/1998 0:00:00	"1200"	2480.00
"08162500"	4/22/1998 0:00:00	"1200"	2380.00
"08162500"	4/23/1998 0:00:00	"1200"	1950.00
"08162500"	4/24/1998 0:00:00	"1200"	1860.00
"08162500"	4/25/1998 0:00:00	"1200"	1460.00
"08162500"	4/26/1998 0:00:00	"1200"	1490.00
"08162500"	4/27/1998 0:00:00	"1200"	1280.00
"08162500"	4/28/1998 0:00:00	"1200"	1370.00
"08162500"	4/29/1998 0:00:00	"1200"	1390.00
"08162500"	4/30/1998 0:00:00	"1200"	1020.00
"08162500"	5/1/1998 0:00:00	"1200"	1220.00
"08162500"	5/2/1998 0:00:00	"1200"	947.00
"08162500"	5/3/1998 0:00:00	"1200"	1000.00
"08162500"	5/4/1998 0:00:00	"1200"	947.00
"08162500"	5/5/1998 0:00:00	"1200"	962.00
"08162500"	5/6/1998 0:00:00	"1200"	1080.00
"08162500"	5/7/1998 0:00:00	"1200"	1180.00
"08162500"	5/8/1998 0:00:00	"1200"	1200.00
"08162500"	5/9/1998 0:00:00	"1200"	1030.00
"08162500"	5/10/1998 0:00:00	"1200"	1000.00
"08162500"	5/11/1998 0:00:00	"1200"	947.00
"08162500"	5/12/1998 0:00:00	"1200"	748.00
"08162500"	5/13/1998 0:00:00	"1200"	722.00
"08162500"	5/14/1998 0:00:00	"1200"	613.00
"08162500"	5/15/1998 0:00:00	"1200"	541.00
"08162500"	5/16/1998 0:00:00	"1200"	531.00
"08162500"	5/17/1998 0:00:00	"1200"	740.00
"08162500"	5/18/1998 0:00:00	"1200"	706.00
"08162500"	5/19/1998 0:00:00	"1200"	689.00
"08162500"	5/20/1998 0:00:00	"1200"	646.00
"08162500"	5/21/1998 0:00:00	"1200"	558.00
"08162500"	5/22/1998 0:00:00	"1200"	502.00
"08162500"	5/23/1998 0:00:00	"1200"	559.00
"08162500"	5/24/1998 0:00:00	"1200"	511.00
"08162500"	5/25/1998 0:00:00	"1200"	568.00
"08162500"	5/26/1998 0:00:00	"1200"	549.00
"08162500"	5/27/1998 0:00:00	"1200"	580.00
"08162500"	5/28/1998 0:00:00	"1200"	568.00
"08162500"	5/29/1998 0:00:00	"1200"	572.00
"08162500"	5/30/1998 0:00:00	"1200"	429.00
"08162500"	5/31/1998 0:00:00	"1200"	480.00
"08162500"	6/1/1998 0:00:00	"1200"	462.00
"08162500"	6/2/1998 0:00:00	"1200"	455.00
"08162500"	6/3/1998 0:00:00	"1200"	465.00
"08162500"	6/4/1998 0:00:00	"1200"	353.00
"08162500"	6/5/1998 0:00:00	"1200"	303.00
"08162500"	6/6/1998 0:00:00	"1200"	304.00
"08162500"	6/7/1998 0:00:00	"1200"	408.00
"08162500"	6/8/1998 0:00:00	"1200"	569.00
"08162500"	6/9/1998 0:00:00	"1200"	555.00
"08162500"	6/10/1998 0:00:00	"1200"	557.00
"08162500"	6/11/1998 0:00:00	"1200"	469.00
"08162500"	6/12/1998 0:00:00	"1200"	441.00
"08162500"	6/13/1998 0:00:00	"1200"	384.00
"08162500"	6/14/1998 0:00:00	"1200"	334.00
"08162500"	6/15/1998 0:00:00	"1200"	274.00
"08162500"	6/16/1998 0:00:00	"1200"	397.00
"08162500"	6/17/1998 0:00:00	"1200"	269.00
"08162500"	6/18/1998 0:00:00	"1200"	256.00
"08162500"	6/19/1998 0:00:00	"1200"	253.00
"08162500"	6/20/1998 0:00:00	"1200"	259.00
"08162500"	6/21/1998 0:00:00	"1200"	257.00
"08162500"	6/22/1998 0:00:00	"1200"	253.00
"08162500"	6/23/1998 0:00:00	"1200"	245.00
"08162500"	6/24/1998 0:00:00	"1200"	245.00
"08162500"	6/25/1998 0:00:00	"1200"	246.00
"08162500"	6/26/1998 0:00:00	"1200"	294.00
"08162500"	6/27/1998 0:00:00	"1200"	291.00
"08162500"	6/28/1998 0:00:00	"1200"	327.00
"08162500"	6/29/1998 0:00:00	"1200"	478.00
"08162500"	6/30/1998 0:00:00	"1200"	595.00
"08162500"	7/1/1998 0:00:00	"1200"	581.00
"08162500"	7/2/1998 0:00:00	"1200"	595.00
"08162500"	7/3/1998 0:00:00	"1200"	750.00
"08162500"	7/4/1998 0:00:00	"1200"	788.00
"08162500"	7/5/1998 0:00:00	"1200"	684.00
"08162500"	7/6/1998 0:00:00	"1200"	572.00
"08162500"	7/7/1998 0:00:00	"1200"	504.00
"08162500"	7/8/1998 0:00:00	"1200"	533.00
"08162500"	7/9/1998 0:00:00	"1200"	560.00
"08162500"	7/10/1998 0:00:00	"1200"	470.00
"08162500"	7/11/1998 0:00:00	"1200"	395.00
"08162500"	7/12/1998 0:00:00	"1200"	315.00
"08162500"	7/13/1998 0:00:00	"1200"	280.00
"08162500"	7/14/1998 0:00:00	"1200"	244.00
"08162500"	7/15/1998 0:00:00	"1200"	237.00
"08162500"	7/16/1998 0:00:00	"1200"	262.00
"08162500"	7/17/1998 0:00:00	"1200"	275.00
"08162500"	7/18/1998 0:00:00	"1200"	308.00
"08162500"	7/19/1998 0:00:00	"1200"	281.00
"08162500"	7/20/1998 0:00:00	"1200"	335.00
"08162500"	7/21/1998 0:00:00	"1200"	392.00
"08162500"	7/22/1998 0:00:00	"1200"	399.00
"08162500"	7/23/1998 0:00:00	"1200"	447.00
"08162500"	7/24/1998 0:00:00	"1200"	450.00
"08162500"	7/25/1998 0:00:00	"1200"	435.00
"08162500"	7/26/1998 0:00:00	"1200"	395.00
"08162500"	7/27/1998 0:00:00	"1200"	335.00
"08162500"	7/28/1998 0:00:00	"1200"	316.00
"08162500"	7/29/1998 0:00:00	"1200"	335.00
"08162500"	7/30/1998 0:00:00	"1200"	292.00
"08162500"	7/31/1998 0:00:00	"1200"	227.00
"08162500"	8/1/1998 0:00:00	"1200"	200.00
"08162500"	8/2/1998 0:00:00	"1200"	185.00
"08162500"	8/3/1998 0:00:00	"1200"	170.00
"08162500"	8/4/1998 0:00:00	"1200"	155.00
"08162500"	8/5/1998 0:00:00	"1200"	145.00
"08162500"	8/6/1998 0:00:00	"1200"	180.00
"08162500"	8/7/1998 0:00:00	"1200"	400.00
"08162500"	8/8/1998 0:00:00	"1200"	675.00
"08162500"	8/9/1998 0:00:00	"1200"	782.00
"08162500"	8/10/1998 0:00:00	"1200"	780.00
"08162500"	8/11/1998 0:00:00	"1200"	636.00
"08162500"	8/12/1998 0:00:00	"1200"	553.00
"08162500"	8/13/1998 0:00:00	"1200"	497.00
"08162500"	8/14/1998 0:00:00	"1200"	512.00
"08162500"	8/15/1998 0:00:00	"1200"	468.00
"08162500"	8/16/1998 0:00:00	"1200"	386.00
"08162500"	8/17/1998 0:00:00	"1200"	427.00
"08162500"	8/18/1998 0:00:00	"1200"	439.00
"08162500"	8/19/1998 0:00:00	"1200"	505.00
"08162500"	8/20/1998 0:00:00	"1200"	500.00
"08162500"	8/21/1998 0:00:00	"1200"	534.00
"08162500"	8/22/1998 0:00:00	"1200"	1170.00
"08162500"	8/23/1998 0:00:00	"1200"	1740.00
"08162500"	8/24/1998 0:00:00	"1200"	2030.00
"08162500"	8/25/1998 0:00:00	"1200"	1490.00
"08162500"	8/26/1998 0:00:00	"1200"	1300.00
"08162500"	8/27/1998 0:00:00	"1200"	1100.00
"08162500"	8/28/1998 0:00:00	"1200"	996.00
"08162500"	8/29/1998 0:00:00	"1200"	696.00
"08162500"	8/30/1998 0:00:00	"1200"	432.00
"08162500"	8/31/1998 0:00:00	"1200"	260.00
"08162500"	9/1/1998 0:00:00	"1200"	172.00
"08162500"	9/2/1998 0:00:00	"1200"	148.00
"08162500"	9/3/1998 0:00:00	"1200"	124.00
"08162500"	9/4/1998 0:00:00	"1200"	46.00
"08162500"	9/5/1998 0:00:00	"1200"	49.00
"08162500"	9/6/1998 0:00:00	"1200"	15.00
"08162500"	9/7/1998 0:00:00	"1200"	27.00
"08162500"	9/8/1998 0:00:00	"1200"	69.00
"08162500"	9/9/1998 0:00:00	"1200"	273.00
"08162500"	9/10/1998 0:00:00	"1200"	2040.00
"08162500"	9/11/1998 0:00:00	"1200"	20900.00
"08162500"	9/12/1998 0:00:00	"1200"	18100.00
"08162500"	9/13/1998 0:00:00	"1200"	10500.00
"08162500"	9/14/1998 0:00:00	"1200"	5510.00
"08162500"	9/15/1998 0:00:00	"1200"	4180.00
"08162500"	9/16/1998 0:00:00	"1200"	11400.00
"08162500"	9/17/1998 0:00:00	"1200"	10800.00
"08162500"	9/18/1998 0:00:00	"1200"	6920.00
"08162500"	9/19/1998 0:00:00	"1200"	5150.00
"08162500"	9/20/1998 0:00:00	"1200"	4460.00
"08162500"	9/21/1998 0:00:00	"1200"	2610.00
"08162500"	9/22/1998 0:00:00	"1200"	1560.00
"08162500"	9/23/1998 0:00:00	"1200"	1050.00
"08162500"	9/24/1998 0:00:00	"1200"	727.00
"08162500"	9/25/1998 0:00:00	"1200"	960.00
"08162500"	9/26/1998 0:00:00	"1200"	593.00
"08162500"	9/27/1998 0:00:00	"1200"	369.00
"08162500"	9/28/1998 0:00:00	"1200"	339.00
"08162500"	9/29/1998 0:00:00	"1200"	458.00
"08162500"	9/30/1998 0:00:00	"1200"	310.00
"08162500"	10/1/1998 0:00:00	"1200"	239.00
"08162500"	10/2/1998 0:00:00	"1200"	266.00
"08162500"	10/3/1998 0:00:00	"1200"	444.00
"08162500"	10/4/1998 0:00:00	"1200"	415.00
"08162500"	10/5/1998 0:00:00	"1200"	486.00
"08162500"	10/6/1998 0:00:00	"1200"	1240.00
"08162500"	10/7/1998 0:00:00	"1200"	2600.00
"08162500"	10/8/1998 0:00:00	"1200"	2040.00
"08162500"	10/9/1998 0:00:00	"1200"	3300.00
"08162500"	10/10/1998 0:00:00	"1200"	4420.00
"08162500"	10/11/1998 0:00:00	"1200"	2260.00
"08162500"	10/12/1998 0:00:00	"1200"	1400.00
"08162500"	10/13/1998 0:00:00	"1200"	1010.00
"08162500"	10/14/1998 0:00:00	"1200"	809.00
"08162500"	10/15/1998 0:00:00	"1200"	770.00
"08162500"	10/16/1998 0:00:00	"1200"	772.00
"08162500"	10/17/1998 0:00:00	"1200"	806.00
"08162500"	10/18/1998 0:00:00	"1200"	7620.00
"08162500"	10/19/1998 0:00:00	"1200"	40600.00
"08162500"	10/20/1998 0:00:00	"1200"	54000.00
"08162500"	10/21/1998 0:00:00	"1200"	63600.00
"08162500"	10/22/1998 0:00:00	"1200"	73300.00
"08162500"	10/23/1998 0:00:00	"1200"	79300.00
"08162500"	10/24/1998 0:00:00	"1200"	77600.00
"08162500"	10/25/1998 0:00:00	"1200"	29600.00
"08162500"	10/26/1998 0:00:00	"1200"	12800.00
"08162500"	10/27/1998 0:00:00	"1200"	9690.00
"08162500"	10/28/1998 0:00:00	"1200"	8200.00
"08162500"	10/29/1998 0:00:00	"1200"	7230.00
"08162500"	10/30/1998 0:00:00	"1200"	6340.00
"08162500"	10/31/1998 0:00:00	"1200"	6220.00
"08162500"	11/1/1998 0:00:00	"1200"	5980.00
"08162500"	11/2/1998 0:00:00	"1200"	5880.00
"08162500"	11/3/1998 0:00:00	"1200"	6940.00
"08162500"	11/4/1998 0:00:00	"1200"	9450.00
"08162500"	11/5/1998 0:00:00	"1200"	9910.00
"08162500"	11/6/1998 0:00:00	"1200"	6980.00
"08162500"	11/7/1998 0:00:00	"1200"	5680.00
"08162500"	11/8/1998 0:00:00	"1200"	5100.00
"08162500"	11/9/1998 0:00:00	"1200"	4870.00
"08162500"	11/10/1998 0:00:00	"1200"	4600.00
"08162500"	11/11/1998 0:00:00	"1200"	3880.00
"08162500"	11/12/1998 0:00:00	"1200"	4300.00
"08162500"	11/13/1998 0:00:00	"1200"	15200.00
"08162500"	11/14/1998 0:00:00	"1200"	44300.00
"08162500"	11/15/1998 0:00:00	"1200"	54500.00
"08162500"	11/16/1998 0:00:00	"1200"	52000.00
"08162500"	11/17/1998 0:00:00	"1200"	44000.00
"08162500"	11/18/1998 0:00:00	"1200"	25800.00
"08162500"	11/19/1998 0:00:00	"1200"	12400.00
"08162500"	11/20/1998 0:00:00	"1200"	9190.00
"08162500"	11/21/1998 0:00:00	"1200"	7810.00
"08162500"	11/22/1998 0:00:00	"1200"	6990.00
"08162500"	11/23/1998 0:00:00	"1200"	6560.00
"08162500"	11/24/1998 0:00:00	"1200"	6030.00
"08162500"	11/25/1998 0:00:00	"1200"	4540.00
"08162500"	11/26/1998 0:00:00	"1200"	5020.00
"08162500"	11/27/1998 0:00:00	"1200"	4660.00
"08162500"	11/28/1998 0:00:00	"1200"	4340.00
"08162500"	11/29/1998 0:00:00	"1200"	4100.00
"08162500"	11/30/1998 0:00:00	"1200"	3870.00
"08162500"	12/1/1998 0:00:00	"1200"	3660.00
"08162500"	12/2/1998 0:00:00	"1200"	3390.00
"08162500"	12/3/1998 0:00:00	"1200"	3300.00
"08162500"	12/4/1998 0:00:00	"1200"	3180.00
"08162500"	12/5/1998 0:00:00	"1200"	3110.00
"08162500"	12/6/1998 0:00:00	"1200"	3030.00
"08162500"	12/7/1998 0:00:00	"1200"	3180.00
"08162500"	12/8/1998 0:00:00	"1200"	3180.00
"08162500"	12/9/1998 0:00:00	"1200"	4200.00
"08162500"	12/10/1998 0:00:00	"1200"	3770.00
"08162500"	12/11/1998 0:00:00	"1200"	3660.00
"08162500"	12/12/1998 0:00:00	"1200"	5360.00
"08162500"	12/13/1998 0:00:00	"1200"	13000.00
"08162500"	12/14/1998 0:00:00	"1200"	12500.00
"08162500"	12/15/1998 0:00:00	"1200"	8530.00
"08162500"	12/16/1998 0:00:00	"1200"	6360.00
"08162500"	12/17/1998 0:00:00	"1200"	5210.00
"08162500"	12/18/1998 0:00:00	"1200"	4980.00
"08162500"	12/19/1998 0:00:00	"1200"	4630.00
"08162500"	12/20/1998 0:00:00	"1200"	4290.00
"08162500"	12/21/1998 0:00:00	"1200"	4800.00
"08162500"	12/22/1998 0:00:00	"1200"	5380.00
"08162500"	12/23/1998 0:00:00	"1200"	5650.00
"08162500"	12/24/1998 0:00:00	"1200"	5240.00
"08162500"	12/25/1998 0:00:00	"1200"	5170.00
"08162500"	12/26/1998 0:00:00	"1200"	4470.00
"08162500"	12/27/1998 0:00:00	"1200"	3830.00
"08162500"	12/28/1998 0:00:00	"1200"	3940.00
"08162500"	12/29/1998 0:00:00	"1200"	3290.00
"08162500"	12/30/1998 0:00:00	"1200"	2910.00
"08162500"	12/31/1998 0:00:00	"1200"	2290.00
"08162500"	1/1/1999 0:00:00	"1200"	3120.00
"08162500"	1/2/1999 0:00:00	"1200"	4350.00
"08162500"	1/3/1999 0:00:00	"1200"	4960.00
"08162500"	1/4/1999 0:00:00	"1200"	4970.00
"08162500"	1/5/1999 0:00:00	"1200"	4590.00
"08162500"	1/6/1999 0:00:00	"1200"	3500.00
"08162500"	1/7/1999 0:00:00	"1200"	3060.00
"08162500"	1/8/1999 0:00:00	"1200"	2800.00
"08162500"	1/9/1999 0:00:00	"1200"	2640.00
"08162500"	1/10/1999 0:00:00	"1200"	2230.00
"08162500"	1/11/1999 0:00:00	"1200"	1720.00
"08162500"	1/12/1999 0:00:00	"1200"	2040.00
"08162500"	1/13/1999 0:00:00	"1200"	1960.00
"08162500"	1/14/1999 0:00:00	"1200"	3620.00
"08162500"	1/15/1999 0:00:00	"1200"	2420.00
"08162500"	1/16/1999 0:00:00	"1200"	1940.00
"08162500"	1/17/1999 0:00:00	"1200"	1810.00
"08162500"	1/18/1999 0:00:00	"1200"	1830.00
"08162500"	1/19/1999 0:00:00	"1200"	1920.00
"08162500"	1/20/1999 0:00:00	"1200"	1910.00
"08162500"	1/21/1999 0:00:00	"1200"	2110.00
"08162500"	1/22/1999 0:00:00	"1200"	2260.00
"08162500"	1/23/1999 0:00:00	"1200"	1650.00
"08162500"	1/24/1999 0:00:00	"1200"	1990.00
"08162500"	1/25/1999 0:00:00	"1200"	2260.00
"08162500"	1/26/1999 0:00:00	"1200"	2300.00
"08162500"	1/27/1999 0:00:00	"1200"	1700.00
"08162500"	1/28/1999 0:00:00	"1200"	1810.00
"08162500"	1/29/1999 0:00:00	"1200"	1630.00
"08162500"	1/30/1999 0:00:00	"1200"	1490.00
"08162500"	1/31/1999 0:00:00	"1200"	1920.00
"08162500"	2/1/1999 0:00:00	"1200"	2080.00
"08162500"	2/2/1999 0:00:00	"1200"	2020.00
"08162500"	2/3/1999 0:00:00	"1200"	1760.00
"08162500"	2/4/1999 0:00:00	"1200"	1470.00
"08162500"	2/5/1999 0:00:00	"1200"	1410.00
"08162500"	2/6/1999 0:00:00	"1200"	1370.00
"08162500"	2/7/1999 0:00:00	"1200"	1340.00
"08162500"	2/8/1999 0:00:00	"1200"	1270.00
"08162500"	2/9/1999 0:00:00	"1200"	1270.00
"08162500"	2/10/1999 0:00:00	"1200"	1260.00
"08162500"	2/11/1999 0:00:00	"1200"	1260.00
"08162500"	2/12/1999 0:00:00	"1200"	1250.00
"08162500"	2/13/1999 0:00:00	"1200"	1120.00
"08162500"	2/14/1999 0:00:00	"1200"	1090.00
"08162500"	2/15/1999 0:00:00	"1200"	993.00
"08162500"	2/16/1999 0:00:00	"1200"	1030.00
"08162500"	2/17/1999 0:00:00	"1200"	1020.00
"08162500"	2/18/1999 0:00:00	"1200"	1040.00
"08162500"	2/19/1999 0:00:00	"1200"	1060.00
"08162500"	2/20/1999 0:00:00	"1200"	1060.00
"08162500"	2/21/1999 0:00:00	"1200"	1040.00
"08162500"	2/22/1999 0:00:00	"1200"	984.00
"08162500"	2/23/1999 0:00:00	"1200"	943.00
"08162500"	2/24/1999 0:00:00	"1200"	1000.00
"08162500"	2/25/1999 0:00:00	"1200"	1020.00
"08162500"	2/26/1999 0:00:00	"1200"	959.00
"08162500"	2/27/1999 0:00:00	"1200"	1050.00
"08162500"	2/28/1999 0:00:00	"1200"	1030.00
"08162500"	3/1/1999 0:00:00	"1200"	1050.00
"08162500"	3/2/1999 0:00:00	"1200"	974.00
"08162500"	3/3/1999 0:00:00	"1200"	920.00
"08162500"	3/4/1999 0:00:00	"1200"	953.00
"08162500"	3/5/1999 0:00:00	"1200"	935.00
"08162500"	3/6/1999 0:00:00	"1200"	901.00
"08162500"	3/7/1999 0:00:00	"1200"	948.00
"08162500"	3/8/1999 0:00:00	"1200"	992.00
"08162500"	3/9/1999 0:00:00	"1200"	746.00
"08162500"	3/10/1999 0:00:00	"1200"	768.00
"08162500"	3/11/1999 0:00:00	"1200"	743.00
"08162500"	3/12/1999 0:00:00	"1200"	819.00
"08162500"	3/13/1999 0:00:00	"1200"	1030.00
"08162500"	3/14/1999 0:00:00	"1200"	1150.00
"08162500"	3/15/1999 0:00:00	"1200"	1050.00
"08162500"	3/16/1999 0:00:00	"1200"	1110.00
"08162500"	3/17/1999 0:00:00	"1200"	1630.00
"08162500"	3/18/1999 0:00:00	"1200"	1580.00
"08162500"	3/19/1999 0:00:00	"1200"	2860.00
"08162500"	3/20/1999 0:00:00	"1200"	7100.00
"08162500"	3/21/1999 0:00:00	"1200"	3880.00
"08162500"	3/22/1999 0:00:00	"1200"	6630.00
"08162500"	3/23/1999 0:00:00	"1200"	5570.00
"08162500"	3/24/1999 0:00:00	"1200"	4070.00
"08162500"	3/25/1999 0:00:00	"1200"	3740.00
"08162500"	3/26/1999 0:00:00	"1200"	3620.00
"08162500"	3/27/1999 0:00:00	"1200"	3450.00
"08162500"	3/28/1999 0:00:00	"1200"	5690.00
"08162500"	3/29/1999 0:00:00	"1200"	6070.00
"08162500"	3/30/1999 0:00:00	"1200"	5130.00
"08162500"	3/31/1999 0:00:00	"1200"	4580.00
"08162500"	4/1/1999 0:00:00	"1200"	4240.00
"08162500"	4/2/1999 0:00:00	"1200"	3150.00
"08162500"	4/3/1999 0:00:00	"1200"	2430.00
"08162500"	4/4/1999 0:00:00	"1200"	2010.00
"08162500"	4/5/1999 0:00:00	"1200"	1860.00
"08162500"	4/6/1999 0:00:00	"1200"	1570.00
"08162500"	4/7/1999 0:00:00	"1200"	1540.00
"08162500"	4/8/1999 0:00:00	"1200"	1480.00
"08162500"	4/9/1999 0:00:00	"1200"	1390.00
"08162500"	4/10/1999 0:00:00	"1200"	1140.00
"08162500"	4/11/1999 0:00:00	"1200"	968.00
"08162500"	4/12/1999 0:00:00	"1200"	814.00
"08162500"	4/13/1999 0:00:00	"1200"	818.00
"08162500"	4/14/1999 0:00:00	"1200"	1010.00
"08162500"	4/15/1999 0:00:00	"1200"	1050.00
"08162500"	4/16/1999 0:00:00	"1200"	1140.00
"08162500"	4/17/1999 0:00:00	"1200"	1190.00
"08162500"	4/18/1999 0:00:00	"1200"	1280.00
"08162500"	4/19/1999 0:00:00	"1200"	1370.00
"08162500"	4/20/1999 0:00:00	"1200"	1320.00
"08162500"	4/21/1999 0:00:00	"1200"	964.00
"08162500"	4/22/1999 0:00:00	"1200"	690.00
"08162500"	4/23/1999 0:00:00	"1200"	774.00
"08162500"	4/24/1999 0:00:00	"1200"	776.00
"08162500"	4/25/1999 0:00:00	"1200"	754.00
"08162500"	4/26/1999 0:00:00	"1200"	1050.00
"08162500"	4/27/1999 0:00:00	"1200"	1390.00
"08162500"	4/28/1999 0:00:00	"1200"	1300.00
"08162500"	4/29/1999 0:00:00	"1200"	1200.00
"08162500"	4/30/1999 0:00:00	"1200"	1070.00
"08162500"	5/1/1999 0:00:00	"1200"	992.00
"08162500"	5/2/1999 0:00:00	"1200"	804.00
"08162500"	5/3/1999 0:00:00	"1200"	729.00
"08162500"	5/4/1999 0:00:00	"1200"	849.00
"08162500"	5/5/1999 0:00:00	"1200"	921.00
"08162500"	5/6/1999 0:00:00	"1200"	1050.00
"08162500"	5/7/1999 0:00:00	"1200"	1000.00
"08162500"	5/8/1999 0:00:00	"1200"	865.00
"08162500"	5/9/1999 0:00:00	"1200"	533.00
"08162500"	5/10/1999 0:00:00	"1200"	767.00
"08162500"	5/11/1999 0:00:00	"1200"	1050.00
"08162500"	5/12/1999 0:00:00	"1200"	1660.00
"08162500"	5/13/1999 0:00:00	"1200"	1940.00
"08162500"	5/14/1999 0:00:00	"1200"	2300.00
"08162500"	5/15/1999 0:00:00	"1200"	1900.00
"08162500"	5/16/1999 0:00:00	"1200"	1430.00
"08162500"	5/17/1999 0:00:00	"1200"	1100.00
"08162500"	5/18/1999 0:00:00	"1200"	783.00
"08162500"	5/19/1999 0:00:00	"1200"	701.00
"08162500"	5/20/1999 0:00:00	"1200"	478.00
"08162500"	5/21/1999 0:00:00	"1200"	1080.00
"08162500"	5/22/1999 0:00:00	"1200"	2300.00
"08162500"	5/23/1999 0:00:00	"1200"	1240.00
"08162500"	5/24/1999 0:00:00	"1200"	809.00
"08162500"	5/25/1999 0:00:00	"1200"	711.00
"08162500"	5/26/1999 0:00:00	"1200"	685.00
"08162500"	5/27/1999 0:00:00	"1200"	700.00
"08162500"	5/28/1999 0:00:00	"1200"	1370.00
"08162500"	5/29/1999 0:00:00	"1200"	1960.00
"08162500"	5/30/1999 0:00:00	"1200"	2750.00
"08162500"	5/31/1999 0:00:00	"1200"	2490.00
"08162500"	6/1/1999 0:00:00	"1200"	2760.00
"08162500"	6/2/1999 0:00:00	"1200"	2090.00
"08162500"	6/3/1999 0:00:00	"1200"	1580.00
"08162500"	6/4/1999 0:00:00	"1200"	1480.00
"08162500"	6/5/1999 0:00:00	"1200"	748.00
"08162500"	6/6/1999 0:00:00	"1200"	488.00
"08162500"	6/7/1999 0:00:00	"1200"	797.00
"08162500"	6/8/1999 0:00:00	"1200"	708.00
"08162500"	6/9/1999 0:00:00	"1200"	724.00
"08162500"	6/10/1999 0:00:00	"1200"	569.00
"08162500"	6/11/1999 0:00:00	"1200"	849.00
"08162500"	6/12/1999 0:00:00	"1200"	1250.00
"08162500"	6/13/1999 0:00:00	"1200"	1740.00
"08162500"	6/14/1999 0:00:00	"1200"	2230.00
"08162500"	6/15/1999 0:00:00	"1200"	1930.00
"08162500"	6/16/1999 0:00:00	"1200"	2080.00
"08162500"	6/17/1999 0:00:00	"1200"	1990.00
"08162500"	6/18/1999 0:00:00	"1200"	1830.00
"08162500"	6/19/1999 0:00:00	"1200"	1560.00
"08162500"	6/20/1999 0:00:00	"1200"	1470.00
"08162500"	6/21/1999 0:00:00	"1200"	1030.00
"08162500"	6/22/1999 0:00:00	"1200"	975.00
"08162500"	6/23/1999 0:00:00	"1200"	1270.00
"08162500"	6/24/1999 0:00:00	"1200"	2050.00
"08162500"	6/25/1999 0:00:00	"1200"	2170.00
"08162500"	6/26/1999 0:00:00	"1200"	3230.00
"08162500"	6/27/1999 0:00:00	"1200"	9210.00
"08162500"	6/28/1999 0:00:00	"1200"	5430.00
"08162500"	6/29/1999 0:00:00	"1200"	2810.00
"08162500"	6/30/1999 0:00:00	"1200"	1670.00
"08162500"	7/1/1999 0:00:00	"1200"	1100.00
"08162500"	7/2/1999 0:00:00	"1200"	754.00
"08162500"	7/3/1999 0:00:00	"1200"	611.00
"08162500"	7/4/1999 0:00:00	"1200"	601.00
"08162500"	7/5/1999 0:00:00	"1200"	561.00
"08162500"	7/6/1999 0:00:00	"1200"	563.00
"08162500"	7/7/1999 0:00:00	"1200"	721.00
"08162500"	7/8/1999 0:00:00	"1200"	881.00
"08162500"	7/9/1999 0:00:00	"1200"	1240.00
"08162500"	7/10/1999 0:00:00	"1200"	1280.00
"08162500"	7/11/1999 0:00:00	"1200"	1240.00
"08162500"	7/12/1999 0:00:00	"1200"	1190.00
"08162500"	7/13/1999 0:00:00	"1200"	1260.00
"08162500"	7/14/1999 0:00:00	"1200"	1310.00
"08162500"	7/15/1999 0:00:00	"1200"	2730.00
"08162500"	7/16/1999 0:00:00	"1200"	2710.00
"08162500"	7/17/1999 0:00:00	"1200"	1760.00
"08162500"	7/18/1999 0:00:00	"1200"	1520.00
"08162500"	7/19/1999 0:00:00	"1200"	1380.00
"08162500"	7/20/1999 0:00:00	"1200"	1270.00
"08162500"	7/21/1999 0:00:00	"1200"	1350.00
"08162500"	7/22/1999 0:00:00	"1200"	1710.00
"08162500"	7/23/1999 0:00:00	"1200"	1890.00
"08162500"	7/24/1999 0:00:00	"1200"	1630.00
"08162500"	7/25/1999 0:00:00	"1200"	1380.00
"08162500"	7/26/1999 0:00:00	"1200"	1530.00
"08162500"	7/27/1999 0:00:00	"1200"	1110.00
"08162500"	7/28/1999 0:00:00	"1200"	903.00
"08162500"	7/29/1999 0:00:00	"1200"	608.00
"08162500"	7/30/1999 0:00:00	"1200"	438.00
"08162500"	7/31/1999 0:00:00	"1200"	340.00
"08162500"	8/1/1999 0:00:00	"1200"	387.00
"08162500"	8/2/1999 0:00:00	"1200"	448.00
"08162500"	8/3/1999 0:00:00	"1200"	576.00
"08162500"	8/4/1999 0:00:00	"1200"	411.00
"08162500"	8/5/1999 0:00:00	"1200"	376.00
"08162500"	8/6/1999 0:00:00	"1200"	352.00
"08162500"	8/7/1999 0:00:00	"1200"	388.00
"08162500"	8/8/1999 0:00:00	"1200"	388.00
"08162500"	8/9/1999 0:00:00	"1200"	304.00
"08162500"	8/10/1999 0:00:00	"1200"	288.00
"08162500"	8/11/1999 0:00:00	"1200"	253.00
"08162500"	8/12/1999 0:00:00	"1200"	311.00
"08162500"	8/13/1999 0:00:00	"1200"	462.00
"08162500"	8/14/1999 0:00:00	"1200"	483.00
"08162500"	8/15/1999 0:00:00	"1200"	517.00
"08162500"	8/16/1999 0:00:00	"1200"	523.00
"08162500"	8/17/1999 0:00:00	"1200"	574.00
"08162500"	8/18/1999 0:00:00	"1200"	521.00
"08162500"	8/19/1999 0:00:00	"1200"	427.00
"08162500"	8/20/1999 0:00:00	"1200"	378.00
"08162500"	8/21/1999 0:00:00	"1200"	419.00
"08162500"	8/22/1999 0:00:00	"1200"	496.00
"08162500"	8/23/1999 0:00:00	"1200"	528.00
"08162500"	8/24/1999 0:00:00	"1200"	403.00
"08162500"	8/25/1999 0:00:00	"1200"	508.00
"08162500"	8/26/1999 0:00:00	"1200"	738.00
"08162500"	8/27/1999 0:00:00	"1200"	585.00
"08162500"	8/28/1999 0:00:00	"1200"	487.00
"08162500"	8/29/1999 0:00:00	"1200"	302.00
"08162500"	8/30/1999 0:00:00	"1200"	257.00
"08162500"	8/31/1999 0:00:00	"1200"	260.00
"08162500"	9/1/1999 0:00:00	"1200"	261.00
"08162500"	9/2/1999 0:00:00	"1200"	133.00
"08162500"	9/3/1999 0:00:00	"1200"	118.00
"08162500"	9/4/1999 0:00:00	"1200"	152.00
"08162500"	9/5/1999 0:00:00	"1200"	288.00
"08162500"	9/6/1999 0:00:00	"1200"	421.00
"08162500"	9/7/1999 0:00:00	"1200"	326.00
"08162500"	9/8/1999 0:00:00	"1200"	350.00
"08162500"	9/9/1999 0:00:00	"1200"	388.00
"08162500"	9/10/1999 0:00:00	"1200"	484.00
"08162500"	9/11/1999 0:00:00	"1200"	407.00
"08162500"	9/12/1999 0:00:00	"1200"	429.00
"08162500"	9/13/1999 0:00:00	"1200"	373.00
"08162500"	9/14/1999 0:00:00	"1200"	461.00
"08162500"	9/15/1999 0:00:00	"1200"	423.00
"08162500"	9/16/1999 0:00:00	"1200"	335.00
"08162500"	9/17/1999 0:00:00	"1200"	303.00
"08162500"	9/18/1999 0:00:00	"1200"	278.00
"08162500"	9/19/1999 0:00:00	"1200"	352.00
"08162500"	9/20/1999 0:00:00	"1200"	456.00
"08162500"	9/21/1999 0:00:00	"1200"	469.00
"08162500"	9/22/1999 0:00:00	"1200"	483.00
"08162500"	9/23/1999 0:00:00	"1200"	743.00
"08162500"	9/24/1999 0:00:00	"1200"	734.00
"08162500"	9/25/1999 0:00:00	"1200"	774.00
"08162500"	9/26/1999 0:00:00	"1200"	486.00
"08162500"	9/27/1999 0:00:00	"1200"	411.00
"08162500"	9/28/1999 0:00:00	"1200"	494.00
"08162500"	9/29/1999 0:00:00	"1200"	705.00
"08162500"	9/30/1999 0:00:00	"1200"	740.00
"08162500"	10/1/1999 0:00:00	"1200"	959.00
"08162500"	10/2/1999 0:00:00	"1200"	998.00
"08162500"	10/3/1999 0:00:00	"1200"	1030.00
"08162500"	10/4/1999 0:00:00	"1200"	979.00
"08162500"	10/5/1999 0:00:00	"1200"	867.00
"08162500"	10/6/1999 0:00:00	"1200"	780.00
"08162500"	10/7/1999 0:00:00	"1200"	789.00
"08162500"	10/8/1999 0:00:00	"1200"	796.00
"08162500"	10/9/1999 0:00:00	"1200"	760.00
"08162500"	10/10/1999 0:00:00	"1200"	621.00
"08162500"	10/11/1999 0:00:00	"1200"	604.00
"08162500"	10/12/1999 0:00:00	"1200"	563.00
"08162500"	10/13/1999 0:00:00	"1200"	517.00
"08162500"	10/14/1999 0:00:00	"1200"	505.00
"08162500"	10/15/1999 0:00:00	"1200"	484.00
"08162500"	10/16/1999 0:00:00	"1200"	661.00
"08162500"	10/17/1999 0:00:00	"1200"	864.00
"08162500"	10/18/1999 0:00:00	"1200"	700.00
"08162500"	10/19/1999 0:00:00	"1200"	595.00
"08162500"	10/20/1999 0:00:00	"1200"	590.00
"08162500"	10/21/1999 0:00:00	"1200"	739.00
"08162500"	10/22/1999 0:00:00	"1200"	775.00
"08162500"	10/23/1999 0:00:00	"1200"	768.00
"08162500"	10/24/1999 0:00:00	"1200"	729.00
"08162500"	10/25/1999 0:00:00	"1200"	654.00
"08162500"	10/26/1999 0:00:00	"1200"	567.00
"08162500"	10/27/1999 0:00:00	"1200"	626.00
"08162500"	10/28/1999 0:00:00	"1200"	693.00
"08162500"	10/29/1999 0:00:00	"1200"	620.00
"08162500"	10/30/1999 0:00:00	"1200"	657.00
"08162500"	10/31/1999 0:00:00	"1200"	607.00
"08162500"	11/1/1999 0:00:00	"1200"	574.00
"08162500"	11/2/1999 0:00:00	"1200"	453.00
"08162500"	11/3/1999 0:00:00	"1200"	407.00
"08162500"	11/4/1999 0:00:00	"1200"	507.00
"08162500"	11/5/1999 0:00:00	"1200"	488.00
"08162500"	11/6/1999 0:00:00	"1200"	549.00
"08162500"	11/7/1999 0:00:00	"1200"	519.00
"08162500"	11/8/1999 0:00:00	"1200"	456.00
"08162500"	11/9/1999 0:00:00	"1200"	401.00
"08162500"	11/10/1999 0:00:00	"1200"	451.00
"08162500"	11/11/1999 0:00:00	"1200"	389.00
"08162500"	11/12/1999 0:00:00	"1200"	478.00
"08162500"	11/13/1999 0:00:00	"1200"	499.00
"08162500"	11/14/1999 0:00:00	"1200"	487.00
"08162500"	11/15/1999 0:00:00	"1200"	466.00
"08162500"	11/16/1999 0:00:00	"1200"	349.00
"08162500"	11/17/1999 0:00:00	"1200"	449.00
"08162500"	11/18/1999 0:00:00	"1200"	359.00
"08162500"	11/19/1999 0:00:00	"1200"	448.00
"08162500"	11/20/1999 0:00:00	"1200"	453.00
"08162500"	11/21/1999 0:00:00	"1200"	481.00
"08162500"	11/22/1999 0:00:00	"1200"	460.00
"08162500"	11/23/1999 0:00:00	"1200"	429.00
"08162500"	11/24/1999 0:00:00	"1200"	400.00
"08162500"	11/25/1999 0:00:00	"1200"	432.00
"08162500"	11/26/1999 0:00:00	"1200"	413.00
"08162500"	11/27/1999 0:00:00	"1200"	415.00
"08162500"	11/28/1999 0:00:00	"1200"	415.00
"08162500"	11/29/1999 0:00:00	"1200"	350.00
"08162500"	11/30/1999 0:00:00	"1200"	360.00
"08162500"	12/1/1999 0:00:00	"1200"	333.00
"08162500"	12/2/1999 0:00:00	"1200"	472.00
"08162500"	12/3/1999 0:00:00	"1200"	537.00
"08162500"	12/4/1999 0:00:00	"1200"	530.00
"08162500"	12/5/1999 0:00:00	"1200"	452.00
"08162500"	12/6/1999 0:00:00	"1200"	408.00
"08162500"	12/7/1999 0:00:00	"1200"	416.00
"08162500"	12/8/1999 0:00:00	"1200"	395.00
"08162500"	12/9/1999 0:00:00	"1200"	474.00
"08162500"	12/10/1999 0:00:00	"1200"	417.00
"08162500"	12/11/1999 0:00:00	"1200"	438.00
"08162500"	12/12/1999 0:00:00	"1200"	481.00
"08162500"	12/13/1999 0:00:00	"1200"	394.00
"08162500"	12/14/1999 0:00:00	"1200"	407.00
"08162500"	12/15/1999 0:00:00	"1200"	352.00
"08162500"	12/16/1999 0:00:00	"1200"	384.00
"08162500"	12/17/1999 0:00:00	"1200"	411.00
"08162500"	12/18/1999 0:00:00	"1200"	426.00
"08162500"	12/19/1999 0:00:00	"1200"	492.00
"08162500"	12/20/1999 0:00:00	"1200"	516.00
"08162500"	12/21/1999 0:00:00	"1200"	471.00
"08162500"	12/22/1999 0:00:00	"1200"	472.00
"08162500"	12/23/1999 0:00:00	"1200"	435.00
"08162500"	12/24/1999 0:00:00	"1200"	454.00
"08162500"	12/25/1999 0:00:00	"1200"	427.00
"08162500"	12/26/1999 0:00:00	"1200"	414.00
"08162500"	12/27/1999 0:00:00	"1200"	409.00
"08162500"	12/28/1999 0:00:00	"1200"	412.00
"08162500"	12/29/1999 0:00:00	"1200"	456.00
"08162500"	12/30/1999 0:00:00	"1200"	431.00
"08162500"	12/31/1999 0:00:00	"1200"	454.00
"08162500"	1/1/2000 0:00:00	"1200"	451.00
"08162500"	1/2/2000 0:00:00	"1200"	463.00
"08162500"	1/3/2000 0:00:00	"1200"	479.00
"08162500"	1/4/2000 0:00:00	"1200"	414.00
"08162500"	1/5/2000 0:00:00	"1200"	374.00
"08162500"	1/6/2000 0:00:00	"1200"	442.00
"08162500"	1/7/2000 0:00:00	"1200"	461.00
"08162500"	1/8/2000 0:00:00	"1200"	578.00
"08162500"	1/9/2000 0:00:00	"1200"	521.00
"08162500"	1/10/2000 0:00:00	"1200"	516.00
"08162500"	1/11/2000 0:00:00	"1200"	548.00
"08162500"	1/12/2000 0:00:00	"1200"	575.00
"08162500"	1/13/2000 0:00:00	"1200"	949.00
"08162500"	1/14/2000 0:00:00	"1200"	793.00
"08162500"	1/15/2000 0:00:00	"1200"	678.00
"08162500"	1/16/2000 0:00:00	"1200"	579.00
"08162500"	1/17/2000 0:00:00	"1200"	537.00
"08162500"	1/18/2000 0:00:00	"1200"	478.00
"08162500"	1/19/2000 0:00:00	"1200"	415.00
"08162500"	1/20/2000 0:00:00	"1200"	418.00
"08162500"	1/21/2000 0:00:00	"1200"	400.00
"08162500"	1/22/2000 0:00:00	"1200"	458.00
"08162500"	1/23/2000 0:00:00	"1200"	423.00
"08162500"	1/24/2000 0:00:00	"1200"	384.00
"08162500"	1/25/2000 0:00:00	"1200"	403.00
"08162500"	1/26/2000 0:00:00	"1200"	320.00
"08162500"	1/27/2000 0:00:00	"1200"	424.00
"08162500"	1/28/2000 0:00:00	"1200"	522.00
"08162500"	1/29/2000 0:00:00	"1200"	480.00
"08162500"	1/30/2000 0:00:00	"1200"	483.00
"08162500"	1/31/2000 0:00:00	"1200"	466.00
"08162500"	2/1/2000 0:00:00	"1200"	433.00
"08162500"	2/2/2000 0:00:00	"1200"	428.00
"08162500"	2/3/2000 0:00:00	"1200"	470.00
"08162500"	2/4/2000 0:00:00	"1200"	478.00
"08162500"	2/5/2000 0:00:00	"1200"	463.00
"08162500"	2/6/2000 0:00:00	"1200"	454.00
"08162500"	2/7/2000 0:00:00	"1200"	448.00
"08162500"	2/8/2000 0:00:00	"1200"	432.00
"08162500"	2/9/2000 0:00:00	"1200"	399.00
"08162500"	2/10/2000 0:00:00	"1200"	392.00
"08162500"	2/11/2000 0:00:00	"1200"	415.00
"08162500"	2/12/2000 0:00:00	"1200"	478.00
"08162500"	2/13/2000 0:00:00	"1200"	498.00
"08162500"	2/14/2000 0:00:00	"1200"	445.00
"08162500"	2/15/2000 0:00:00	"1200"	385.00
"08162500"	2/16/2000 0:00:00	"1200"	407.00
"08162500"	2/17/2000 0:00:00	"1200"	396.00
"08162500"	2/18/2000 0:00:00	"1200"	368.00
"08162500"	2/19/2000 0:00:00	"1200"	321.00
"08162500"	2/20/2000 0:00:00	"1200"	337.00
"08162500"	2/21/2000 0:00:00	"1200"	340.00
"08162500"	2/22/2000 0:00:00	"1200"	281.00
"08162500"	2/23/2000 0:00:00	"1200"	497.00
"08162500"	2/24/2000 0:00:00	"1200"	705.00
"08162500"	2/25/2000 0:00:00	"1200"	479.00
"08162500"	2/26/2000 0:00:00	"1200"	407.00
"08162500"	2/27/2000 0:00:00	"1200"	352.00
"08162500"	2/28/2000 0:00:00	"1200"	336.00
"08162500"	2/29/2000 0:00:00	"1200"	414.00
"08162500"	3/1/2000 0:00:00	"1200"	303.00
"08162500"	3/2/2000 0:00:00	"1200"	203.00
"08162500"	3/3/2000 0:00:00	"1200"	204.00
"08162500"	3/4/2000 0:00:00	"1200"	351.00
"08162500"	3/5/2000 0:00:00	"1200"	370.00
"08162500"	3/6/2000 0:00:00	"1200"	232.00
"08162500"	3/7/2000 0:00:00	"1200"	241.00
"08162500"	3/8/2000 0:00:00	"1200"	277.00
"08162500"	3/9/2000 0:00:00	"1200"	237.00
"08162500"	3/10/2000 0:00:00	"1200"	167.00
"08162500"	3/11/2000 0:00:00	"1200"	231.00
"08162500"	3/12/2000 0:00:00	"1200"	240.00
"08162500"	3/13/2000 0:00:00	"1200"	223.00
"08162500"	3/14/2000 0:00:00	"1200"	372.00
"08162500"	3/15/2000 0:00:00	"1200"	1810.00
"08162500"	3/16/2000 0:00:00	"1200"	1310.00
"08162500"	3/17/2000 0:00:00	"1200"	674.00
"08162500"	3/18/2000 0:00:00	"1200"	629.00
"08162500"	3/19/2000 0:00:00	"1200"	610.00
"08162500"	3/20/2000 0:00:00	"1200"	672.00
"08162500"	3/21/2000 0:00:00	"1200"	553.00
"08162500"	3/22/2000 0:00:00	"1200"	334.00
"08162500"	3/23/2000 0:00:00	"1200"	314.00
"08162500"	3/24/2000 0:00:00	"1200"	350.00
"08162500"	3/25/2000 0:00:00	"1200"	265.00
"08162500"	3/26/2000 0:00:00	"1200"	191.00
"08162500"	3/27/2000 0:00:00	"1200"	68.00
"08162500"	3/28/2000 0:00:00	"1200"	32.00
"08162500"	3/29/2000 0:00:00	"1200"	52.00
"08162500"	3/30/2000 0:00:00	"1200"	30.00
"08162500"	3/31/2000 0:00:00	"1200"	98.00
"08162500"	4/1/2000 0:00:00	"1200"	163.00
"08162500"	4/2/2000 0:00:00	"1200"	608.00
"08162500"	4/3/2000 0:00:00	"1200"	2370.00
"08162500"	4/4/2000 0:00:00	"1200"	1600.00
"08162500"	4/5/2000 0:00:00	"1200"	1350.00
"08162500"	4/6/2000 0:00:00	"1200"	1140.00
"08162500"	4/7/2000 0:00:00	"1200"	1140.00
"08162500"	4/8/2000 0:00:00	"1200"	1110.00
"08162500"	4/9/2000 0:00:00	"1200"	797.00
"08162500"	4/10/2000 0:00:00	"1200"	464.00
"08162500"	4/11/2000 0:00:00	"1200"	232.00
"08162500"	4/12/2000 0:00:00	"1200"	1100.00
"08162500"	4/13/2000 0:00:00	"1200"	2880.00
"08162500"	4/14/2000 0:00:00	"1200"	1580.00
"08162500"	4/15/2000 0:00:00	"1200"	1210.00
"08162500"	4/16/2000 0:00:00	"1200"	1130.00
"08162500"	4/17/2000 0:00:00	"1200"	1120.00
"08162500"	4/18/2000 0:00:00	"1200"	888.00
"08162500"	4/19/2000 0:00:00	"1200"	614.00
"08162500"	4/20/2000 0:00:00	"1200"	241.00
"08162500"	4/21/2000 0:00:00	"1200"	150.00
"08162500"	4/22/2000 0:00:00	"1200"	157.00
"08162500"	4/23/2000 0:00:00	"1200"	245.00
"08162500"	4/24/2000 0:00:00	"1200"	154.00
"08162500"	4/25/2000 0:00:00	"1200"	166.00
"08162500"	4/26/2000 0:00:00	"1200"	56.00
"08162500"	4/27/2000 0:00:00	"1200"	62.00
"08162500"	4/28/2000 0:00:00	"1200"	54.00
"08162500"	4/29/2000 0:00:00	"1200"	48.00
"08162500"	4/30/2000 0:00:00	"1200"	110.00
"08162500"	5/1/2000 0:00:00	"1200"	168.00
"08162500"	5/2/2000 0:00:00	"1200"	1040.00
"08162500"	5/3/2000 0:00:00	"1200"	3100.00
"08162500"	5/4/2000 0:00:00	"1200"	4280.00
"08162500"	5/5/2000 0:00:00	"1200"	5280.00
"08162500"	5/6/2000 0:00:00	"1200"	3480.00
"08162500"	5/7/2000 0:00:00	"1200"	2400.00
"08162500"	5/8/2000 0:00:00	"1200"	1450.00
"08162500"	5/9/2000 0:00:00	"1200"	906.00
"08162500"	5/10/2000 0:00:00	"1200"	457.00
"08162500"	5/11/2000 0:00:00	"1200"	239.00
"08162500"	5/12/2000 0:00:00	"1200"	160.00
"08162500"	5/13/2000 0:00:00	"1200"	57.00
"08162500"	5/14/2000 0:00:00	"1200"	41.00
"08162500"	5/15/2000 0:00:00	"1200"	68.00
"08162500"	5/16/2000 0:00:00	"1200"	287.00
"08162500"	5/17/2000 0:00:00	"1200"	545.00
"08162500"	5/18/2000 0:00:00	"1200"	457.00
"08162500"	5/19/2000 0:00:00	"1200"	330.00
"08162500"	5/20/2000 0:00:00	"1200"	4580.00
"08162500"	5/21/2000 0:00:00	"1200"	5000.00
"08162500"	5/22/2000 0:00:00	"1200"	2600.00
"08162500"	5/23/2000 0:00:00	"1200"	1840.00
"08162500"	5/24/2000 0:00:00	"1200"	1250.00
"08162500"	5/25/2000 0:00:00	"1200"	900.00
"08162500"	5/26/2000 0:00:00	"1200"	601.00
"08162500"	5/27/2000 0:00:00	"1200"	427.00
"08162500"	5/28/2000 0:00:00	"1200"	223.00
"08162500"	5/29/2000 0:00:00	"1200"	176.00
"08162500"	5/30/2000 0:00:00	"1200"	225.00
"08162500"	5/31/2000 0:00:00	"1200"	182.00
"08162500"	6/1/2000 0:00:00	"1200"	314.00
"08162500"	6/2/2000 0:00:00	"1200"	355.00
"08162500"	6/3/2000 0:00:00	"1200"	357.00
"08162500"	6/4/2000 0:00:00	"1200"	398.00
"08162500"	6/5/2000 0:00:00	"1200"	366.00
"08162500"	6/6/2000 0:00:00	"1200"	359.00
"08162500"	6/7/2000 0:00:00	"1200"	265.00
"08162500"	6/8/2000 0:00:00	"1200"	407.00
"08162500"	6/9/2000 0:00:00	"1200"	932.00
"08162500"	6/10/2000 0:00:00	"1200"	1720.00
"08162500"	6/11/2000 0:00:00	"1200"	2800.00
"08162500"	6/12/2000 0:00:00	"1200"	5910.00
"08162500"	6/13/2000 0:00:00	"1200"	6270.00
"08162500"	6/14/2000 0:00:00	"1200"	3770.00
"08162500"	6/15/2000 0:00:00	"1200"	2080.00
"08162500"	6/16/2000 0:00:00	"1200"	1160.00
"08162500"	6/17/2000 0:00:00	"1200"	780.00
"08162500"	6/18/2000 0:00:00	"1200"	577.00
"08162500"	6/19/2000 0:00:00	"1200"	556.00
"08162500"	6/20/2000 0:00:00	"1200"	735.00
"08162500"	6/21/2000 0:00:00	"1200"	502.00
"08162500"	6/22/2000 0:00:00	"1200"	523.00
"08162500"	6/23/2000 0:00:00	"1200"	726.00
"08162500"	6/24/2000 0:00:00	"1200"	786.00
"08162500"	6/25/2000 0:00:00	"1200"	496.00
"08162500"	6/26/2000 0:00:00	"1200"	237.00
"08162500"	6/27/2000 0:00:00	"1200"	209.00
"08162500"	6/28/2000 0:00:00	"1200"	232.00
"08162500"	6/29/2000 0:00:00	"1200"	201.00
"08162500"	6/30/2000 0:00:00	"1200"	206.00
"08162500"	7/1/2000 0:00:00	"1200"	169.00
"08162500"	7/2/2000 0:00:00	"1200"	185.00
"08162500"	7/3/2000 0:00:00	"1200"	119.00
"08162500"	7/4/2000 0:00:00	"1200"	114.00
"08162500"	7/5/2000 0:00:00	"1200"	130.00
"08162500"	7/6/2000 0:00:00	"1200"	100.00
"08162500"	7/7/2000 0:00:00	"1200"	96.00
"08162500"	7/8/2000 0:00:00	"1200"	145.00
"08162500"	7/9/2000 0:00:00	"1200"	137.00
"08162500"	7/10/2000 0:00:00	"1200"	155.00
"08162500"	7/11/2000 0:00:00	"1200"	107.00
"08162500"	7/12/2000 0:00:00	"1200"	52.00
"08162500"	7/13/2000 0:00:00	"1200"	42.00
"08162500"	7/14/2000 0:00:00	"1200"	53.00
"08162500"	7/15/2000 0:00:00	"1200"	53.00
"08162500"	7/16/2000 0:00:00	"1200"	61.00
"08162500"	7/17/2000 0:00:00	"1200"	169.00
"08162500"	7/18/2000 0:00:00	"1200"	127.00
"08162500"	7/19/2000 0:00:00	"1200"	34.00
"08162500"	7/20/2000 0:00:00	"1200"	21.00
"08162500"	7/21/2000 0:00:00	"1200"	95.00
"08162500"	7/22/2000 0:00:00	"1200"	205.00
"08162500"	7/23/2000 0:00:00	"1200"	278.00
"08162500"	7/24/2000 0:00:00	"1200"	391.00
"08162500"	7/25/2000 0:00:00	"1200"	511.00
"08162500"	7/26/2000 0:00:00	"1200"	1120.00
"08162500"	7/27/2000 0:00:00	"1200"	1700.00
"08162500"	7/28/2000 0:00:00	"1200"	1660.00
"08162500"	7/29/2000 0:00:00	"1200"	1440.00
"08162500"	7/30/2000 0:00:00	"1200"	1060.00
"08162500"	7/31/2000 0:00:00	"1200"	879.00
"08162500"	8/1/2000 0:00:00	"1200"	895.00
"08162500"	8/2/2000 0:00:00	"1200"	901.00
"08162500"	8/3/2000 0:00:00	"1200"	855.00
"08162500"	8/4/2000 0:00:00	"1200"	704.00
"08162500"	8/5/2000 0:00:00	"1200"	748.00
"08162500"	8/6/2000 0:00:00	"1200"	633.00
"08162500"	8/7/2000 0:00:00	"1200"	548.00
"08162500"	8/8/2000 0:00:00	"1200"	469.00
"08162500"	8/9/2000 0:00:00	"1200"	418.00
"08162500"	8/10/2000 0:00:00	"1200"	361.00
"08162500"	8/11/2000 0:00:00	"1200"	239.00
"08162500"	8/12/2000 0:00:00	"1200"	167.00
"08162500"	8/13/2000 0:00:00	"1200"	114.00
"08162500"	8/14/2000 0:00:00	"1200"	47.00
"08162500"	8/15/2000 0:00:00	"1200"	58.00
"08162500"	8/16/2000 0:00:00	"1200"	23.00
"08162500"	8/17/2000 0:00:00	"1200"	15.00
"08162500"	8/18/2000 0:00:00	"1200"	12.00
"08162500"	8/19/2000 0:00:00	"1200"	12.00
"08162500"	8/20/2000 0:00:00	"1200"	18.00
"08162500"	8/21/2000 0:00:00	"1200"	11.00
"08162500"	8/22/2000 0:00:00	"1200"	9.50
"08162500"	8/23/2000 0:00:00	"1200"	18.00
"08162500"	8/24/2000 0:00:00	"1200"	27.00
"08162500"	8/25/2000 0:00:00	"1200"	36.00
"08162500"	8/26/2000 0:00:00	"1200"	37.00
"08162500"	8/27/2000 0:00:00	"1200"	48.00
"08162500"	8/28/2000 0:00:00	"1200"	152.00
"08162500"	8/29/2000 0:00:00	"1200"	309.00
"08162500"	8/30/2000 0:00:00	"1200"	361.00
"08162500"	8/31/2000 0:00:00	"1200"	335.00
"08162500"	9/1/2000 0:00:00	"1200"	332.00
"08162500"	9/2/2000 0:00:00	"1200"	314.00
"08162500"	9/3/2000 0:00:00	"1200"	259.00
"08162500"	9/4/2000 0:00:00	"1200"	267.00
"08162500"	9/5/2000 0:00:00	"1200"	231.00
"08162500"	9/6/2000 0:00:00	"1200"	115.00
"08162500"	9/7/2000 0:00:00	"1200"	65.00
"08162500"	9/8/2000 0:00:00	"1200"	54.00
"08162500"	9/9/2000 0:00:00	"1200"	93.00
"08162500"	9/10/2000 0:00:00	"1200"	101.00
"08162500"	9/11/2000 0:00:00	"1200"	50.00
"08162500"	9/12/2000 0:00:00	"1200"	58.00
"08162500"	9/13/2000 0:00:00	"1200"	37.00
"08162500"	9/14/2000 0:00:00	"1200"	209.00
"08162500"	9/15/2000 0:00:00	"1200"	490.00
"08162500"	9/16/2000 0:00:00	"1200"	686.00
"08162500"	9/17/2000 0:00:00	"1200"	797.00
"08162500"	9/18/2000 0:00:00	"1200"	859.00
"08162500"	9/19/2000 0:00:00	"1200"	824.00
"08162500"	9/20/2000 0:00:00	"1200"	673.00
"08162500"	9/21/2000 0:00:00	"1200"	407.00
"08162500"	9/22/2000 0:00:00	"1200"	406.00
"08162500"	9/23/2000 0:00:00	"1200"	427.00
"08162500"	9/24/2000 0:00:00	"1200"	400.00
"08162500"	9/25/2000 0:00:00	"1200"	238.00
"08162500"	9/26/2000 0:00:00	"1200"	156.00
"08162500"	9/27/2000 0:00:00	"1200"	139.00
"08162500"	9/28/2000 0:00:00	"1200"	151.00
"08162500"	9/29/2000 0:00:00	"1200"	210.00
"08162500"	9/30/2000 0:00:00	"1200"	255.00
"08162500"	10/1/2000 0:00:00	"1200"	351.00
"08162500"	10/2/2000 0:00:00	"1200"	352.00
"08162500"	10/3/2000 0:00:00	"1200"	285.00
"08162500"	10/4/2000 0:00:00	"1200"	326.00
"08162500"	10/5/2000 0:00:00	"1200"	328.00
"08162500"	10/6/2000 0:00:00	"1200"	363.00
"08162500"	10/7/2000 0:00:00	"1200"	458.00
"08162500"	10/8/2000 0:00:00	"1200"	712.00
"08162500"	10/9/2000 0:00:00	"1200"	642.00
"08162500"	10/10/2000 0:00:00	"1200"	709.00
"08162500"	10/11/2000 0:00:00	"1200"	656.00
"08162500"	10/12/2000 0:00:00	"1200"	514.00
"08162500"	10/13/2000 0:00:00	"1200"	387.00
"08162500"	10/14/2000 0:00:00	"1200"	326.00
"08162500"	10/15/2000 0:00:00	"1200"	348.00
"08162500"	10/16/2000 0:00:00	"1200"	483.00
"08162500"	10/17/2000 0:00:00	"1200"	805.00
"08162500"	10/18/2000 0:00:00	"1200"	840.00
"08162500"	10/19/2000 0:00:00	"1200"	1120.00
"08162500"	10/20/2000 0:00:00	"1200"	1090.00
"08162500"	10/21/2000 0:00:00	"1200"	863.00
"08162500"	10/22/2000 0:00:00	"1200"	977.00
"08162500"	10/23/2000 0:00:00	"1200"	1070.00
"08162500"	10/24/2000 0:00:00	"1200"	966.00
"08162500"	10/25/2000 0:00:00	"1200"	840.00
"08162500"	10/26/2000 0:00:00	"1200"	1020.00
"08162500"	10/27/2000 0:00:00	"1200"	1770.00
"08162500"	10/28/2000 0:00:00	"1200"	1500.00
"08162500"	10/29/2000 0:00:00	"1200"	1200.00
"08162500"	10/30/2000 0:00:00	"1200"	1080.00
"08162500"	10/31/2000 0:00:00	"1200"	939.00
"08162500"	11/1/2000 0:00:00	"1200"	930.00
"08162500"	11/2/2000 0:00:00	"1200"	860.00
"08162500"	11/3/2000 0:00:00	"1200"	796.00
"08162500"	11/4/2000 0:00:00	"1200"	718.00
"08162500"	11/5/2000 0:00:00	"1200"	936.00
"08162500"	11/6/2000 0:00:00	"1200"	8480.00
"08162500"	11/7/2000 0:00:00	"1200"	13200.00
"08162500"	11/8/2000 0:00:00	"1200"	6380.00
"08162500"	11/9/2000 0:00:00	"1200"	5320.00
"08162500"	11/10/2000 0:00:00	"1200"	4540.00
"08162500"	11/11/2000 0:00:00	"1200"	3100.00
"08162500"	11/12/2000 0:00:00	"1200"	2860.00
"08162500"	11/13/2000 0:00:00	"1200"	2350.00
"08162500"	11/14/2000 0:00:00	"1200"	4870.00
"08162500"	11/15/2000 0:00:00	"1200"	5530.00
"08162500"	11/16/2000 0:00:00	"1200"	4030.00
"08162500"	11/17/2000 0:00:00	"1200"	4670.00
"08162500"	11/18/2000 0:00:00	"1200"	6000.00
"08162500"	11/19/2000 0:00:00	"1200"	10800.00
"08162500"	11/20/2000 0:00:00	"1200"	11400.00
"08162500"	11/21/2000 0:00:00	"1200"	6860.00
"08162500"	11/22/2000 0:00:00	"1200"	4890.00
"08162500"	11/23/2000 0:00:00	"1200"	3390.00
"08162500"	11/24/2000 0:00:00	"1200"	5860.00
"08162500"	11/25/2000 0:00:00	"1200"	5990.00
"08162500"	11/26/2000 0:00:00	"1200"	6110.00
"08162500"	11/27/2000 0:00:00	"1200"	5440.00
"08162500"	11/28/2000 0:00:00	"1200"	3750.00
"08162500"	11/29/2000 0:00:00	"1200"	2510.00
"08162500"	11/30/2000 0:00:00	"1200"	1960.00
"08162500"	12/1/2000 0:00:00	"1200"	1670.00
"08162500"	12/2/2000 0:00:00	"1200"	1420.00
"08162500"	12/3/2000 0:00:00	"1200"	1260.00
"08162500"	12/4/2000 0:00:00	"1200"	1160.00
"08162500"	12/5/2000 0:00:00	"1200"	1030.00
"08162500"	12/6/2000 0:00:00	"1200"	1000.00
"08162500"	12/7/2000 0:00:00	"1200"	932.00
"08162500"	12/8/2000 0:00:00	"1200"	885.00
"08162500"	12/9/2000 0:00:00	"1200"	889.00
"08162500"	12/10/2000 0:00:00	"1200"	1040.00
"08162500"	12/11/2000 0:00:00	"1200"	950.00
"08162500"	12/12/2000 0:00:00	"1200"	823.00
"08162500"	12/13/2000 0:00:00	"1200"	870.00
"08162500"	12/14/2000 0:00:00	"1200"	861.00
"08162500"	12/15/2000 0:00:00	"1200"	837.00
"08162500"	12/16/2000 0:00:00	"1200"	975.00
"08162500"	12/17/2000 0:00:00	"1200"	1890.00
"08162500"	12/18/2000 0:00:00	"1200"	1760.00
"08162500"	12/19/2000 0:00:00	"1200"	1570.00
"08162500"	12/20/2000 0:00:00	"1200"	1290.00
"08162500"	12/21/2000 0:00:00	"1200"	1020.00
"08162500"	12/22/2000 0:00:00	"1200"	1040.00
"08162500"	12/23/2000 0:00:00	"1200"	1100.00
"08162500"	12/24/2000 0:00:00	"1200"	1280.00
"08162500"	12/25/2000 0:00:00	"1200"	1580.00
"08162500"	12/26/2000 0:00:00	"1200"	1800.00
"08162500"	12/27/2000 0:00:00	"1200"	2700.00
"08162500"	12/28/2000 0:00:00	"1200"	3530.00
"08162500"	12/29/2000 0:00:00	"1200"	7420.00
"08162500"	12/30/2000 0:00:00	"1200"	8520.00
"08162500"	12/31/2000 0:00:00	"1200"	5020.00
"08162500"	1/1/2001 0:00:00	"1200"	3290.00
"08162500"	1/2/2001 0:00:00	"1200"	3580.00
"08162500"	1/3/2001 0:00:00	"1200"	3350.00
"08162500"	1/4/2001 0:00:00	"1200"	2810.00
"08162500"	1/5/2001 0:00:00	"1200"	3000.00
"08162500"	1/6/2001 0:00:00	"1200"	2820.00
"08162500"	1/7/2001 0:00:00	"1200"	2430.00
"08162500"	1/8/2001 0:00:00	"1200"	2240.00
"08162500"	1/9/2001 0:00:00	"1200"	2170.00
"08162500"	1/10/2001 0:00:00	"1200"	2570.00
"08162500"	1/11/2001 0:00:00	"1200"	5570.00
"08162500"	1/12/2001 0:00:00	"1200"	3280.00
"08162500"	1/13/2001 0:00:00	"1200"	2840.00
"08162500"	1/14/2001 0:00:00	"1200"	5140.00
"08162500"	1/15/2001 0:00:00	"1200"	4630.00
"08162500"	1/16/2001 0:00:00	"1200"	4200.00
"08162500"	1/17/2001 0:00:00	"1200"	4390.00
"08162500"	1/18/2001 0:00:00	"1200"	5210.00
"08162500"	1/19/2001 0:00:00	"1200"	7200.00
"08162500"	1/20/2001 0:00:00	"1200"	7490.00
"08162500"	1/21/2001 0:00:00	"1200"	7140.00
"08162500"	1/22/2001 0:00:00	"1200"	6590.00
"08162500"	1/23/2001 0:00:00	"1200"	4600.00
"08162500"	1/24/2001 0:00:00	"1200"	2930.00
"08162500"	1/25/2001 0:00:00	"1200"	2190.00
"08162500"	1/26/2001 0:00:00	"1200"	2010.00
"08162500"	1/27/2001 0:00:00	"1200"	2340.00
"08162500"	1/28/2001 0:00:00	"1200"	2580.00
"08162500"	1/29/2001 0:00:00	"1200"	2760.00
"08162500"	1/30/2001 0:00:00	"1200"	2890.00
"08162500"	1/31/2001 0:00:00	"1200"	3370.00
"08162500"	2/1/2001 0:00:00	"1200"	4390.00
"08162500"	2/2/2001 0:00:00	"1200"	4630.00
"08162500"	2/3/2001 0:00:00	"1200"	3940.00
"08162500"	2/4/2001 0:00:00	"1200"	3430.00
"08162500"	2/5/2001 0:00:00	"1200"	3570.00
"08162500"	2/6/2001 0:00:00	"1200"	3730.00
"08162500"	2/7/2001 0:00:00	"1200"	3640.00
"08162500"	2/8/2001 0:00:00	"1200"	3770.00
"08162500"	2/9/2001 0:00:00	"1200"	3880.00
"08162500"	2/10/2001 0:00:00	"1200"	3860.00
"08162500"	2/11/2001 0:00:00	"1200"	3760.00
"08162500"	2/12/2001 0:00:00	"1200"	2820.00
"08162500"	2/13/2001 0:00:00	"1200"	1910.00
"08162500"	2/14/2001 0:00:00	"1200"	1580.00
"08162500"	2/15/2001 0:00:00	"1200"	1340.00
"08162500"	2/16/2001 0:00:00	"1200"	1240.00
"08162500"	2/17/2001 0:00:00	"1200"	1160.00
"08162500"	2/18/2001 0:00:00	"1200"	1220.00
"08162500"	2/19/2001 0:00:00	"1200"	1740.00
"08162500"	2/20/2001 0:00:00	"1200"	2030.00
"08162500"	2/21/2001 0:00:00	"1200"	2220.00
"08162500"	2/22/2001 0:00:00	"1200"	3070.00
"08162500"	2/23/2001 0:00:00	"1200"	3270.00
"08162500"	2/24/2001 0:00:00	"1200"	3430.00
"08162500"	2/25/2001 0:00:00	"1200"	3470.00
"08162500"	2/26/2001 0:00:00	"1200"	3500.00
"08162500"	2/27/2001 0:00:00	"1200"	3460.00
"08162500"	2/28/2001 0:00:00	"1200"	3470.00
"08162500"	3/1/2001 0:00:00	"1200"	3420.00
"08162500"	3/2/2001 0:00:00	"1200"	3380.00
"08162500"	3/3/2001 0:00:00	"1200"	3230.00
"08162500"	3/4/2001 0:00:00	"1200"	6420.00
"08162500"	3/5/2001 0:00:00	"1200"	8150.00
"08162500"	3/6/2001 0:00:00	"1200"	7350.00
"08162500"	3/7/2001 0:00:00	"1200"	5480.00
"08162500"	3/8/2001 0:00:00	"1200"	3730.00
"08162500"	3/9/2001 0:00:00	"1200"	3260.00
"08162500"	3/10/2001 0:00:00	"1200"	3060.00
"08162500"	3/11/2001 0:00:00	"1200"	3520.00
"08162500"	3/12/2001 0:00:00	"1200"	4300.00
"08162500"	3/13/2001 0:00:00	"1200"	3910.00
"08162500"	3/14/2001 0:00:00	"1200"	3510.00
"08162500"	3/15/2001 0:00:00	"1200"	6560.00
"08162500"	3/16/2001 0:00:00	"1200"	13300.00
"08162500"	3/17/2001 0:00:00	"1200"	10000.00
"08162500"	3/18/2001 0:00:00	"1200"	7100.00
"08162500"	3/19/2001 0:00:00	"1200"	4890.00
"08162500"	3/20/2001 0:00:00	"1200"	3440.00
"08162500"	3/21/2001 0:00:00	"1200"	2660.00
"08162500"	3/22/2001 0:00:00	"1200"	2350.00
"08162500"	3/23/2001 0:00:00	"1200"	2300.00
"08162500"	3/24/2001 0:00:00	"1200"	2920.00
"08162500"	3/25/2001 0:00:00	"1200"	3280.00
"08162500"	3/26/2001 0:00:00	"1200"	3190.00
"08162500"	3/27/2001 0:00:00	"1200"	2380.00
"08162500"	3/28/2001 0:00:00	"1200"	2380.00
"08162500"	3/29/2001 0:00:00	"1200"	6480.00
"08162500"	3/30/2001 0:00:00	"1200"	9450.00
"08162500"	3/31/2001 0:00:00	"1200"	9870.00
"08162500"	4/1/2001 0:00:00	"1200"	6180.00
"08162500"	4/2/2001 0:00:00	"1200"	4970.00
"08162500"	4/3/2001 0:00:00	"1200"	4550.00
"08162500"	4/4/2001 0:00:00	"1200"	4510.00
"08162500"	4/5/2001 0:00:00	"1200"	4280.00
"08162500"	4/6/2001 0:00:00	"1200"	4190.00
"08162500"	4/7/2001 0:00:00	"1200"	4060.00
"08162500"	4/8/2001 0:00:00	"1200"	3940.00
"08162500"	4/9/2001 0:00:00	"1200"	3840.00
"08162500"	4/10/2001 0:00:00	"1200"	3720.00
"08162500"	4/11/2001 0:00:00	"1200"	3660.00
"08162500"	4/12/2001 0:00:00	"1200"	3620.00
"08162500"	4/13/2001 0:00:00	"1200"	2860.00
"08162500"	4/14/2001 0:00:00	"1200"	1850.00
"08162500"	4/15/2001 0:00:00	"1200"	1440.00
"08162500"	4/16/2001 0:00:00	"1200"	1350.00
"08162500"	4/17/2001 0:00:00	"1200"	1290.00
"08162500"	4/18/2001 0:00:00	"1200"	1240.00
"08162500"	4/19/2001 0:00:00	"1200"	1400.00
"08162500"	4/20/2001 0:00:00	"1200"	1330.00
"08162500"	4/21/2001 0:00:00	"1200"	1410.00
"08162500"	4/22/2001 0:00:00	"1200"	1620.00
"08162500"	4/23/2001 0:00:00	"1200"	1480.00
"08162500"	4/24/2001 0:00:00	"1200"	1180.00
"08162500"	4/25/2001 0:00:00	"1200"	1060.00
"08162500"	4/26/2001 0:00:00	"1200"	1000.00
"08162500"	4/27/2001 0:00:00	"1200"	783.00
"08162500"	4/28/2001 0:00:00	"1200"	1140.00
"08162500"	4/29/2001 0:00:00	"1200"	1170.00
"08162500"	4/30/2001 0:00:00	"1200"	755.00
"08162500"	5/1/2001 0:00:00	"1200"	664.00
"08162500"	5/2/2001 0:00:00	"1200"	625.00
"08162500"	5/3/2001 0:00:00	"1200"	580.00
"08162500"	5/4/2001 0:00:00	"1200"	602.00
"08162500"	5/5/2001 0:00:00	"1200"	619.00
"08162500"	5/6/2001 0:00:00	"1200"	1120.00
"08162500"	5/7/2001 0:00:00	"1200"	2460.00
"08162500"	5/8/2001 0:00:00	"1200"	3210.00
"08162500"	5/9/2001 0:00:00	"1200"	5120.00
"08162500"	5/10/2001 0:00:00	"1200"	5190.00
"08162500"	5/11/2001 0:00:00	"1200"	5070.00
"08162500"	5/12/2001 0:00:00	"1200"	3280.00
"08162500"	5/13/2001 0:00:00	"1200"	2930.00
"08162500"	5/14/2001 0:00:00	"1200"	2640.00
"08162500"	5/15/2001 0:00:00	"1200"	2360.00
"08162500"	5/16/2001 0:00:00	"1200"	2150.00
"08162500"	5/17/2001 0:00:00	"1200"	1880.00
"08162500"	5/18/2001 0:00:00	"1200"	1690.00
"08162500"	5/19/2001 0:00:00	"1200"	1520.00
"08162500"	5/20/2001 0:00:00	"1200"	1170.00
"08162500"	5/21/2001 0:00:00	"1200"	846.00
"08162500"	5/22/2001 0:00:00	"1200"	594.00
"08162500"	5/23/2001 0:00:00	"1200"	503.00
"08162500"	5/24/2001 0:00:00	"1200"	575.00
"08162500"	5/25/2001 0:00:00	"1200"	675.00
"08162500"	5/26/2001 0:00:00	"1200"	612.00
"08162500"	5/27/2001 0:00:00	"1200"	594.00
"08162500"	5/28/2001 0:00:00	"1200"	528.00
"08162500"	5/29/2001 0:00:00	"1200"	862.00
"08162500"	5/30/2001 0:00:00	"1200"	1150.00
"08162500"	5/31/2001 0:00:00	"1200"	1090.00
"08162500"	6/1/2001 0:00:00	"1200"	931.00
"08162500"	6/2/2001 0:00:00	"1200"	826.00
"08162500"	6/3/2001 0:00:00	"1200"	747.00
"08162500"	6/4/2001 0:00:00	"1200"	606.00
"08162500"	6/5/2001 0:00:00	"1200"	428.00
"08162500"	6/6/2001 0:00:00	"1200"	437.00
"08162500"	6/7/2001 0:00:00	"1200"	326.00
"08162500"	6/8/2001 0:00:00	"1200"	328.00
"08162500"	6/9/2001 0:00:00	"1200"	413.00
"08162500"	6/10/2001 0:00:00	"1200"	586.00
"08162500"	6/11/2001 0:00:00	"1200"	1230.00
"08162500"	6/12/2001 0:00:00	"1200"	944.00
"08162500"	6/13/2001 0:00:00	"1200"	724.00
"08162500"	6/14/2001 0:00:00	"1200"	409.00
"08162500"	6/15/2001 0:00:00	"1200"	294.00
"08162500"	6/16/2001 0:00:00	"1200"	217.00
"08162500"	6/17/2001 0:00:00	"1200"	224.00
"08162500"	6/18/2001 0:00:00	"1200"	392.00
"08162500"	6/19/2001 0:00:00	"1200"	316.00
"08162500"	6/20/2001 0:00:00	"1200"	203.00
"08162500"	6/21/2001 0:00:00	"1200"	128.00
"08162500"	6/22/2001 0:00:00	"1200"	79.00
"08162500"	6/23/2001 0:00:00	"1200"	62.00
"08162500"	6/24/2001 0:00:00	"1200"	48.00
"08162500"	6/25/2001 0:00:00	"1200"	86.00
"08162500"	6/26/2001 0:00:00	"1200"	164.00
"08162500"	6/27/2001 0:00:00	"1200"	208.00
"08162500"	6/28/2001 0:00:00	"1200"	203.00
"08162500"	6/29/2001 0:00:00	"1200"	122.00
"08162500"	6/30/2001 0:00:00	"1200"	162.00
"08162500"	7/1/2001 0:00:00	"1200"	210.00
"08162500"	7/2/2001 0:00:00	"1200"	290.00
"08162500"	7/3/2001 0:00:00	"1200"	400.00
"08162500"	7/4/2001 0:00:00	"1200"	620.00
"08162500"	7/5/2001 0:00:00	"1200"	750.00
"08162500"	7/6/2001 0:00:00	"1200"	940.00
"08162500"	7/7/2001 0:00:00	"1200"	762.00
"08162500"	7/8/2001 0:00:00	"1200"	577.00
"08162500"	7/9/2001 0:00:00	"1200"	439.00
"08162500"	7/10/2001 0:00:00	"1200"	356.00
"08162500"	7/11/2001 0:00:00	"1200"	275.00
"08162500"	7/12/2001 0:00:00	"1200"	196.00
"08162500"	7/13/2001 0:00:00	"1200"	173.00
"08162500"	7/14/2001 0:00:00	"1200"	175.00
"08162500"	7/15/2001 0:00:00	"1200"	173.00
"08162500"	7/16/2001 0:00:00	"1200"	142.00
"08162500"	7/17/2001 0:00:00	"1200"	98.00
"08162500"	7/18/2001 0:00:00	"1200"	95.00
"08162500"	7/19/2001 0:00:00	"1200"	104.00
"08162500"	7/20/2001 0:00:00	"1200"	142.00
"08162500"	7/21/2001 0:00:00	"1200"	170.00
"08162500"	7/22/2001 0:00:00	"1200"	180.00
"08162500"	7/23/2001 0:00:00	"1200"	188.00
"08162500"	7/24/2001 0:00:00	"1200"	219.00
"08162500"	7/25/2001 0:00:00	"1200"	245.00
"08162500"	7/26/2001 0:00:00	"1200"	281.00
"08162500"	7/27/2001 0:00:00	"1200"	370.00
"08162500"	7/28/2001 0:00:00	"1200"	362.00
"08162500"	7/29/2001 0:00:00	"1200"	359.00
"08162500"	7/30/2001 0:00:00	"1200"	353.00
"08162500"	7/31/2001 0:00:00	"1200"	328.00
"08162500"	8/1/2001 0:00:00	"1200"	263.00
"08162500"	8/2/2001 0:00:00	"1200"	266.00
"08162500"	8/3/2001 0:00:00	"1200"	206.00
"08162500"	8/4/2001 0:00:00	"1200"	262.00
"08162500"	8/5/2001 0:00:00	"1200"	287.00
"08162500"	8/6/2001 0:00:00	"1200"	255.00
"08162500"	8/7/2001 0:00:00	"1200"	227.00
"08162500"	8/8/2001 0:00:00	"1200"	207.00
"08162500"	8/9/2001 0:00:00	"1200"	178.00
"08162500"	8/10/2001 0:00:00	"1200"	226.00
"08162500"	8/11/2001 0:00:00	"1200"	241.00
"08162500"	8/12/2001 0:00:00	"1200"	259.00
"08162500"	8/13/2001 0:00:00	"1200"	327.00
"08162500"	8/14/2001 0:00:00	"1200"	320.00
"08162500"	8/15/2001 0:00:00	"1200"	359.00
"08162500"	8/16/2001 0:00:00	"1200"	405.00
"08162500"	8/17/2001 0:00:00	"1200"	318.00
"08162500"	8/18/2001 0:00:00	"1200"	326.00
"08162500"	8/19/2001 0:00:00	"1200"	331.00
"08162500"	8/20/2001 0:00:00	"1200"	291.00
"08162500"	8/21/2001 0:00:00	"1200"	256.00
"08162500"	8/22/2001 0:00:00	"1200"	220.00
"08162500"	8/23/2001 0:00:00	"1200"	247.00
"08162500"	8/24/2001 0:00:00	"1200"	251.00
"08162500"	8/25/2001 0:00:00	"1200"	229.00
"08162500"	8/26/2001 0:00:00	"1200"	232.00
"08162500"	8/27/2001 0:00:00	"1200"	280.00
"08162500"	8/28/2001 0:00:00	"1200"	432.00
"08162500"	8/29/2001 0:00:00	"1200"	701.00
"08162500"	8/30/2001 0:00:00	"1200"	1750.00
"08162500"	8/31/2001 0:00:00	"1200"	16100.00
"08162500"	9/1/2001 0:00:00	"1200"	22300.00
"08162500"	9/2/2001 0:00:00	"1200"	20600.00
"08162500"	9/3/2001 0:00:00	"1200"	17200.00
"08162500"	9/4/2001 0:00:00	"1200"	9930.00
"08162500"	9/5/2001 0:00:00	"1200"	7060.00
"08162500"	9/6/2001 0:00:00	"1200"	5470.00
"08162500"	9/7/2001 0:00:00	"1200"	5480.00
"08162500"	9/8/2001 0:00:00	"1200"	7720.00
"08162500"	9/9/2001 0:00:00	"1200"	5900.00
"08162500"	9/10/2001 0:00:00	"1200"	4280.00
"08162500"	9/11/2001 0:00:00	"1200"	5700.00
"08162500"	9/12/2001 0:00:00	"1200"	5080.00
"08162500"	9/13/2001 0:00:00	"1200"	3250.00
"08162500"	9/14/2001 0:00:00	"1200"	2360.00
"08162500"	9/15/2001 0:00:00	"1200"	1600.00
"08162500"	9/16/2001 0:00:00	"1200"	1070.00
"08162500"	9/17/2001 0:00:00	"1200"	897.00
"08162500"	9/18/2001 0:00:00	"1200"	812.00
"08162500"	9/19/2001 0:00:00	"1200"	693.00
"08162500"	9/20/2001 0:00:00	"1200"	679.00
"08162500"	9/21/2001 0:00:00	"1200"	589.00
"08162500"	9/22/2001 0:00:00	"1200"	677.00
"08162500"	9/23/2001 0:00:00	"1200"	981.00
"08162500"	9/24/2001 0:00:00	"1200"	1320.00
"08162500"	9/25/2001 0:00:00	"1200"	1830.00
"08162500"	9/26/2001 0:00:00	"1200"	1220.00
"08162500"	9/27/2001 0:00:00	"1200"	1160.00
"08162500"	9/28/2001 0:00:00	"1200"	1080.00
"08162500"	9/29/2001 0:00:00	"1200"	880.00
"08162500"	9/30/2001 0:00:00	"1200"	855.00
"08162500"	10/1/2001 0:00:00	"1200"	773.00
"08162500"	10/2/2001 0:00:00	"1200"	711.00
"08162500"	10/3/2001 0:00:00	"1200"	689.00
"08162500"	10/4/2001 0:00:00	"1200"	578.00
"08162500"	10/5/2001 0:00:00	"1200"	686.00
"08162500"	10/6/2001 0:00:00	"1200"	1260.00
"08162500"	10/7/2001 0:00:00	"1200"	2580.00
"08162500"	10/8/2001 0:00:00	"1200"	5230.00
"08162500"	10/9/2001 0:00:00	"1200"	2660.00
"08162500"	10/10/2001 0:00:00	"1200"	1920.00
"08162500"	10/11/2001 0:00:00	"1200"	1670.00
"08162500"	10/12/2001 0:00:00	"1200"	1850.00
"08162500"	10/13/2001 0:00:00	"1200"	3980.00
"08162500"	10/14/2001 0:00:00	"1200"	7340.00
"08162500"	10/15/2001 0:00:00	"1200"	11000.00
"08162500"	10/16/2001 0:00:00	"1200"	5460.00
"08162500"	10/17/2001 0:00:00	"1200"	3700.00
"08162500"	10/18/2001 0:00:00	"1200"	2660.00
"08162500"	10/19/2001 0:00:00	"1200"	2020.00
"08162500"	10/20/2001 0:00:00	"1200"	1650.00
"08162500"	10/21/2001 0:00:00	"1200"	1430.00
"08162500"	10/22/2001 0:00:00	"1200"	1310.00
"08162500"	10/23/2001 0:00:00	"1200"	1210.00
"08162500"	10/24/2001 0:00:00	"1200"	1050.00
"08162500"	10/25/2001 0:00:00	"1200"	957.00
"08162500"	10/26/2001 0:00:00	"1200"	932.00
"08162500"	10/27/2001 0:00:00	"1200"	907.00
"08162500"	10/28/2001 0:00:00	"1200"	885.00
"08162500"	10/29/2001 0:00:00	"1200"	887.00
"08162500"	10/30/2001 0:00:00	"1200"	940.00
"08162500"	10/31/2001 0:00:00	"1200"	965.00
"08162500"	11/1/2001 0:00:00	"1200"	963.00
"08162500"	11/2/2001 0:00:00	"1200"	918.00
"08162500"	11/3/2001 0:00:00	"1200"	872.00
"08162500"	11/4/2001 0:00:00	"1200"	877.00
"08162500"	11/5/2001 0:00:00	"1200"	710.00
"08162500"	11/6/2001 0:00:00	"1200"	685.00
"08162500"	11/7/2001 0:00:00	"1200"	472.00
"08162500"	11/8/2001 0:00:00	"1200"	818.00
"08162500"	11/9/2001 0:00:00	"1200"	785.00
"08162500"	11/10/2001 0:00:00	"1200"	742.00
"08162500"	11/11/2001 0:00:00	"1200"	976.00
"08162500"	11/12/2001 0:00:00	"1200"	1080.00
"08162500"	11/13/2001 0:00:00	"1200"	935.00
"08162500"	11/14/2001 0:00:00	"1200"	749.00
"08162500"	11/15/2001 0:00:00	"1200"	613.00
"08162500"	11/16/2001 0:00:00	"1200"	1930.00
"08162500"	11/17/2001 0:00:00	"1200"	1900.00
"08162500"	11/18/2001 0:00:00	"1200"	2360.00
"08162500"	11/19/2001 0:00:00	"1200"	20700.00
"08162500"	11/20/2001 0:00:00	"1200"	24700.00
"08162500"	11/21/2001 0:00:00	"1200"	10600.00
"08162500"	11/22/2001 0:00:00	"1200"	7140.00
"08162500"	11/23/2001 0:00:00	"1200"	6560.00
"08162500"	11/24/2001 0:00:00	"1200"	6360.00
"08162500"	11/25/2001 0:00:00	"1200"	6030.00
"08162500"	11/26/2001 0:00:00	"1200"	5380.00
"08162500"	11/27/2001 0:00:00	"1200"	5890.00
"08162500"	11/28/2001 0:00:00	"1200"	7680.00
"08162500"	11/29/2001 0:00:00	"1200"	5450.00
"08162500"	11/30/2001 0:00:00	"1200"	4860.00
"08162500"	12/1/2001 0:00:00	"1200"	4770.00
"08162500"	12/2/2001 0:00:00	"1200"	6750.00
"08162500"	12/3/2001 0:00:00	"1200"	11200.00
"08162500"	12/4/2001 0:00:00	"1200"	6480.00
"08162500"	12/5/2001 0:00:00	"1200"	4340.00
"08162500"	12/6/2001 0:00:00	"1200"	4500.00
"08162500"	12/7/2001 0:00:00	"1200"	3750.00
"08162500"	12/8/2001 0:00:00	"1200"	3200.00
"08162500"	12/9/2001 0:00:00	"1200"	2980.00
"08162500"	12/10/2001 0:00:00	"1200"	3240.00
"08162500"	12/11/2001 0:00:00	"1200"	6400.00
"08162500"	12/12/2001 0:00:00	"1200"	9580.00
"08162500"	12/13/2001 0:00:00	"1200"	7460.00
"08162500"	12/14/2001 0:00:00	"1200"	8990.00
"08162500"	12/15/2001 0:00:00	"1200"	8060.00
"08162500"	12/16/2001 0:00:00	"1200"	5730.00
"08162500"	12/17/2001 0:00:00	"1200"	5570.00
"08162500"	12/18/2001 0:00:00	"1200"	13100.00
"08162500"	12/19/2001 0:00:00	"1200"	19600.00
"08162500"	12/20/2001 0:00:00	"1200"	10500.00
"08162500"	12/21/2001 0:00:00	"1200"	6640.00
"08162500"	12/22/2001 0:00:00	"1200"	5550.00
"08162500"	12/23/2001 0:00:00	"1200"	3900.00
"08162500"	12/24/2001 0:00:00	"1200"	3180.00
"08162500"	12/25/2001 0:00:00	"1200"	2730.00
"08162500"	12/26/2001 0:00:00	"1200"	1930.00
"08162500"	12/27/2001 0:00:00	"1200"	1970.00
"08162500"	12/28/2001 0:00:00	"1200"	1970.00
"08162500"	12/29/2001 0:00:00	"1200"	2020.00
"08162500"	12/30/2001 0:00:00	"1200"	2660.00
"08162500"	12/31/2001 0:00:00	"1200"	3770.00
"08162500"	1/1/2002 0:00:00	"1200"	4120.00
"08162500"	1/2/2002 0:00:00	"1200"	4050.00
"08162500"	1/3/2002 0:00:00	"1200"	3730.00
"08162500"	1/4/2002 0:00:00	"1200"	2970.00
"08162500"	1/5/2002 0:00:00	"1200"	3260.00
"08162500"	1/6/2002 0:00:00	"1200"	3270.00
"08162500"	1/7/2002 0:00:00	"1200"	3290.00
"08162500"	1/8/2002 0:00:00	"1200"	3510.00
"08162500"	1/9/2002 0:00:00	"1200"	3770.00
"08162500"	1/10/2002 0:00:00	"1200"	2270.00
"08162500"	1/11/2002 0:00:00	"1200"	2010.00
"08162500"	1/12/2002 0:00:00	"1200"	1610.00
"08162500"	1/13/2002 0:00:00	"1200"	1190.00
"08162500"	1/14/2002 0:00:00	"1200"	1130.00
"08162500"	1/15/2002 0:00:00	"1200"	1960.00
"08162500"	1/16/2002 0:00:00	"1200"	1450.00
"08162500"	1/17/2002 0:00:00	"1200"	1370.00
"08162500"	1/18/2002 0:00:00	"1200"	1500.00
"08162500"	1/19/2002 0:00:00	"1200"	1520.00
"08162500"	1/20/2002 0:00:00	"1200"	1720.00
"08162500"	1/21/2002 0:00:00	"1200"	1760.00
"08162500"	1/22/2002 0:00:00	"1200"	1760.00
"08162500"	1/23/2002 0:00:00	"1200"	1640.00
"08162500"	1/24/2002 0:00:00	"1200"	894.00
"08162500"	1/25/2002 0:00:00	"1200"	948.00
"08162500"	1/26/2002 0:00:00	"1200"	1170.00
"08162500"	1/27/2002 0:00:00	"1200"	1220.00
"08162500"	1/28/2002 0:00:00	"1200"	1130.00
"08162500"	1/29/2002 0:00:00	"1200"	1230.00
"08162500"	1/30/2002 0:00:00	"1200"	1320.00
"08162500"	1/31/2002 0:00:00	"1200"	1280.00
"08162500"	2/1/2002 0:00:00	"1200"	1070.00
"08162500"	2/2/2002 0:00:00	"1200"	990.00
"08162500"	2/3/2002 0:00:00	"1200"	1170.00
"08162500"	2/4/2002 0:00:00	"1200"	1100.00
"08162500"	2/5/2002 0:00:00	"1200"	1210.00
"08162500"	2/6/2002 0:00:00	"1200"	1390.00
"08162500"	2/7/2002 0:00:00	"1200"	1190.00
"08162500"	2/8/2002 0:00:00	"1200"	864.00
"08162500"	2/9/2002 0:00:00	"1200"	1060.00
"08162500"	2/10/2002 0:00:00	"1200"	1560.00
"08162500"	2/11/2002 0:00:00	"1200"	1410.00
"08162500"	2/12/2002 0:00:00	"1200"	1170.00
"08162500"	2/13/2002 0:00:00	"1200"	1060.00
"08162500"	2/14/2002 0:00:00	"1200"	925.00
"08162500"	2/15/2002 0:00:00	"1200"	911.00
"08162500"	2/16/2002 0:00:00	"1200"	850.00
"08162500"	2/17/2002 0:00:00	"1200"	873.00
"08162500"	2/18/2002 0:00:00	"1200"	1170.00
"08162500"	2/19/2002 0:00:00	"1200"	1140.00
"08162500"	2/20/2002 0:00:00	"1200"	1140.00
"08162500"	2/21/2002 0:00:00	"1200"	1280.00
"08162500"	2/22/2002 0:00:00	"1200"	433.00
"08162500"	2/23/2002 0:00:00	"1200"	669.00
"08162500"	2/24/2002 0:00:00	"1200"	839.00
"08162500"	2/25/2002 0:00:00	"1200"	531.00
"08162500"	2/26/2002 0:00:00	"1200"	474.00
"08162500"	2/27/2002 0:00:00	"1200"	514.00
"08162500"	2/28/2002 0:00:00	"1200"	618.00
"08162500"	3/1/2002 0:00:00	"1200"	691.00
"08162500"	3/2/2002 0:00:00	"1200"	835.00
"08162500"	3/3/2002 0:00:00	"1200"	599.00
"08162500"	3/4/2002 0:00:00	"1200"	579.00
"08162500"	3/5/2002 0:00:00	"1200"	690.00
"08162500"	3/6/2002 0:00:00	"1200"	769.00
"08162500"	3/7/2002 0:00:00	"1200"	775.00
"08162500"	3/8/2002 0:00:00	"1200"	830.00
"08162500"	3/9/2002 0:00:00	"1200"	806.00
"08162500"	3/10/2002 0:00:00	"1200"	674.00
"08162500"	3/11/2002 0:00:00	"1200"	717.00
"08162500"	3/12/2002 0:00:00	"1200"	759.00
"08162500"	3/13/2002 0:00:00	"1200"	662.00
"08162500"	3/14/2002 0:00:00	"1200"	623.00
"08162500"	3/15/2002 0:00:00	"1200"	574.00
"08162500"	3/16/2002 0:00:00	"1200"	626.00
"08162500"	3/17/2002 0:00:00	"1200"	620.00
"08162500"	3/18/2002 0:00:00	"1200"	638.00
"08162500"	3/19/2002 0:00:00	"1200"	605.00
"08162500"	3/20/2002 0:00:00	"1200"	574.00
"08162500"	3/21/2002 0:00:00	"1200"	545.00
"08162500"	3/22/2002 0:00:00	"1200"	709.00
"08162500"	3/23/2002 0:00:00	"1200"	814.00
"08162500"	3/24/2002 0:00:00	"1200"	1090.00
"08162500"	3/25/2002 0:00:00	"1200"	1050.00
"08162500"	3/26/2002 0:00:00	"1200"	815.00
"08162500"	3/27/2002 0:00:00	"1200"	850.00
"08162500"	3/28/2002 0:00:00	"1200"	805.00
"08162500"	3/29/2002 0:00:00	"1200"	748.00
"08162500"	3/30/2002 0:00:00	"1200"	925.00
"08162500"	3/31/2002 0:00:00	"1200"	880.00
"08162500"	4/1/2002 0:00:00	"1200"	925.00
"08162500"	4/2/2002 0:00:00	"1200"	890.00
"08162500"	4/3/2002 0:00:00	"1200"	804.00
"08162500"	4/4/2002 0:00:00	"1200"	810.00
"08162500"	4/5/2002 0:00:00	"1200"	742.00
"08162500"	4/6/2002 0:00:00	"1200"	721.00
"08162500"	4/7/2002 0:00:00	"1200"	645.00
"08162500"	4/8/2002 0:00:00	"1200"	2300.00
"08162500"	4/9/2002 0:00:00	"1200"	6950.00
"08162500"	4/10/2002 0:00:00	"1200"	10900.00
"08162500"	4/11/2002 0:00:00	"1200"	6450.00
"08162500"	4/12/2002 0:00:00	"1200"	3330.00
"08162500"	4/13/2002 0:00:00	"1200"	2070.00
"08162500"	4/14/2002 0:00:00	"1200"	1510.00
"08162500"	4/15/2002 0:00:00	"1200"	1280.00
"08162500"	4/16/2002 0:00:00	"1200"	1150.00
"08162500"	4/17/2002 0:00:00	"1200"	1140.00
"08162500"	4/18/2002 0:00:00	"1200"	898.00
"08162500"	4/19/2002 0:00:00	"1200"	848.00
"08162500"	4/20/2002 0:00:00	"1200"	793.00
"08162500"	4/21/2002 0:00:00	"1200"	649.00
"08162500"	4/22/2002 0:00:00	"1200"	569.00
"08162500"	4/23/2002 0:00:00	"1200"	552.00
"08162500"	4/24/2002 0:00:00	"1200"	428.00
"08162500"	4/25/2002 0:00:00	"1200"	292.00
"08162500"	4/26/2002 0:00:00	"1200"	380.00
"08162500"	4/27/2002 0:00:00	"1200"	533.00
"08162500"	4/28/2002 0:00:00	"1200"	464.00
"08162500"	4/29/2002 0:00:00	"1200"	515.00
"08162500"	4/30/2002 0:00:00	"1200"	557.00
"08162500"	5/1/2002 0:00:00	"1200"	549.00
"08162500"	5/2/2002 0:00:00	"1200"	570.00
"08162500"	5/3/2002 0:00:00	"1200"	562.00
"08162500"	5/4/2002 0:00:00	"1200"	562.00
"08162500"	5/5/2002 0:00:00	"1200"	474.00
"08162500"	5/6/2002 0:00:00	"1200"	478.00
"08162500"	5/7/2002 0:00:00	"1200"	420.00
"08162500"	5/8/2002 0:00:00	"1200"	365.00
"08162500"	5/9/2002 0:00:00	"1200"	286.00
"08162500"	5/10/2002 0:00:00	"1200"	191.00
"08162500"	5/11/2002 0:00:00	"1200"	414.00
"08162500"	5/12/2002 0:00:00	"1200"	527.00
"08162500"	5/13/2002 0:00:00	"1200"	325.00
"08162500"	5/14/2002 0:00:00	"1200"	387.00
"08162500"	5/15/2002 0:00:00	"1200"	504.00
"08162500"	5/16/2002 0:00:00	"1200"	621.00
"08162500"	5/17/2002 0:00:00	"1200"	808.00
"08162500"	5/18/2002 0:00:00	"1200"	1640.00
"08162500"	5/19/2002 0:00:00	"1200"	1320.00
"08162500"	5/20/2002 0:00:00	"1200"	1040.00
"08162500"	5/21/2002 0:00:00	"1200"	801.00
"08162500"	5/22/2002 0:00:00	"1200"	811.00
"08162500"	5/23/2002 0:00:00	"1200"	723.00
"08162500"	5/24/2002 0:00:00	"1200"	612.00
"08162500"	5/25/2002 0:00:00	"1200"	462.00
"08162500"	5/26/2002 0:00:00	"1200"	388.00
"08162500"	5/27/2002 0:00:00	"1200"	380.00
"08162500"	5/28/2002 0:00:00	"1200"	413.00
"08162500"	5/29/2002 0:00:00	"1200"	405.00
"08162500"	5/30/2002 0:00:00	"1200"	537.00
"08162500"	5/31/2002 0:00:00	"1200"	607.00
"08162500"	6/1/2002 0:00:00	"1200"	990.00
"08162500"	6/2/2002 0:00:00	"1200"	926.00
"08162500"	6/3/2002 0:00:00	"1200"	725.00
"08162500"	6/4/2002 0:00:00	"1200"	625.00
"08162500"	6/5/2002 0:00:00	"1200"	434.00
"08162500"	6/6/2002 0:00:00	"1200"	355.00
"08162500"	6/7/2002 0:00:00	"1200"	298.00
"08162500"	6/8/2002 0:00:00	"1200"	233.00
"08162500"	6/9/2002 0:00:00	"1200"	285.00
"08162500"	6/10/2002 0:00:00	"1200"	227.00
"08162500"	6/11/2002 0:00:00	"1200"	256.00
"08162500"	6/12/2002 0:00:00	"1200"	244.00
"08162500"	6/13/2002 0:00:00	"1200"	221.00
"08162500"	6/14/2002 0:00:00	"1200"	215.00
"08162500"	6/15/2002 0:00:00	"1200"	158.00
"08162500"	6/16/2002 0:00:00	"1200"	228.00
"08162500"	6/17/2002 0:00:00	"1200"	120.00
"08162500"	6/18/2002 0:00:00	"1200"	491.00
"08162500"	6/19/2002 0:00:00	"1200"	709.00
"08162500"	6/20/2002 0:00:00	"1200"	908.00
"08162500"	6/21/2002 0:00:00	"1200"	748.00
"08162500"	6/22/2002 0:00:00	"1200"	420.00
"08162500"	6/23/2002 0:00:00	"1200"	381.00
"08162500"	6/24/2002 0:00:00	"1200"	343.00
"08162500"	6/25/2002 0:00:00	"1200"	369.00
"08162500"	6/26/2002 0:00:00	"1200"	479.00
"08162500"	6/27/2002 0:00:00	"1200"	543.00
"08162500"	6/28/2002 0:00:00	"1200"	574.00
"08162500"	6/29/2002 0:00:00	"1200"	1450.00
"08162500"	6/30/2002 0:00:00	"1200"	2470.00
"08162500"	7/1/2002 0:00:00	"1200"	2000.00
"08162500"	7/2/2002 0:00:00	"1200"	2070.00
"08162500"	7/3/2002 0:00:00	"1200"	2820.00
"08162500"	7/4/2002 0:00:00	"1200"	3650.00
"08162500"	7/5/2002 0:00:00	"1200"	4890.00
"08162500"	7/6/2002 0:00:00	"1200"	10400.00
"08162500"	7/7/2002 0:00:00	"1200"	8260.00
"08162500"	7/8/2002 0:00:00	"1200"	6150.00
"08162500"	7/9/2002 0:00:00	"1200"	10300.00
"08162500"	7/10/2002 0:00:00	"1200"	14900.00
"08162500"	7/11/2002 0:00:00	"1200"	19100.00
"08162500"	7/12/2002 0:00:00	"1200"	21300.00
"08162500"	7/13/2002 0:00:00	"1200"	22800.00
"08162500"	7/14/2002 0:00:00	"1200"	24300.00
"08162500"	7/15/2002 0:00:00	"1200"	29300.00
"08162500"	7/16/2002 0:00:00	"1200"	31200.00
"08162500"	7/17/2002 0:00:00	"1200"	28200.00
"08162500"	7/18/2002 0:00:00	"1200"	24100.00
"08162500"	7/19/2002 0:00:00	"1200"	21100.00
"08162500"	7/20/2002 0:00:00	"1200"	19300.00
"08162500"	7/21/2002 0:00:00	"1200"	15800.00
"08162500"	7/22/2002 0:00:00	"1200"	12400.00
"08162500"	7/23/2002 0:00:00	"1200"	11900.00
"08162500"	7/24/2002 0:00:00	"1200"	10400.00
"08162500"	7/25/2002 0:00:00	"1200"	8270.00
"08162500"	7/26/2002 0:00:00	"1200"	7410.00
"08162500"	7/27/2002 0:00:00	"1200"	6080.00
"08162500"	7/28/2002 0:00:00	"1200"	5700.00
"08162500"	7/29/2002 0:00:00	"1200"	5150.00
"08162500"	7/30/2002 0:00:00	"1200"	4420.00
"08162500"	7/31/2002 0:00:00	"1200"	3610.00
"08162500"	8/1/2002 0:00:00	"1200"	3440.00
"08162500"	8/2/2002 0:00:00	"1200"	3370.00
"08162500"	8/3/2002 0:00:00	"1200"	3140.00
"08162500"	8/4/2002 0:00:00	"1200"	3000.00
"08162500"	8/5/2002 0:00:00	"1200"	2880.00
"08162500"	8/6/2002 0:00:00	"1200"	2930.00
"08162500"	8/7/2002 0:00:00	"1200"	2840.00
"08162500"	8/8/2002 0:00:00	"1200"	2810.00
"08162500"	8/9/2002 0:00:00	"1200"	2650.00
"08162500"	8/10/2002 0:00:00	"1200"	2640.00
"08162500"	8/11/2002 0:00:00	"1200"	2260.00
"08162500"	8/12/2002 0:00:00	"1200"	1780.00
"08162500"	8/13/2002 0:00:00	"1200"	1670.00
"08162500"	8/14/2002 0:00:00	"1200"	1770.00
"08162500"	8/15/2002 0:00:00	"1200"	1980.00
"08162500"	8/16/2002 0:00:00	"1200"	2730.00
"08162500"	8/17/2002 0:00:00	"1200"	2960.00
"08162500"	8/18/2002 0:00:00	"1200"	2400.00
"08162500"	8/19/2002 0:00:00	"1200"	2150.00
"08162500"	8/20/2002 0:00:00	"1200"	1870.00
"08162500"	8/21/2002 0:00:00	"1200"	1720.00
"08162500"	8/22/2002 0:00:00	"1200"	1540.00
"08162500"	8/23/2002 0:00:00	"1200"	1380.00
"08162500"	8/24/2002 0:00:00	"1200"	1270.00
"08162500"	8/25/2002 0:00:00	"1200"	1140.00
"08162500"	8/26/2002 0:00:00	"1200"	1020.00
"08162500"	8/27/2002 0:00:00	"1200"	954.00
"08162500"	8/28/2002 0:00:00	"1200"	927.00
"08162500"	8/29/2002 0:00:00	"1200"	775.00
"08162500"	8/30/2002 0:00:00	"1200"	689.00
"08162500"	8/31/2002 0:00:00	"1200"	669.00
"08162500"	9/1/2002 0:00:00	"1200"	554.00
"08162500"	9/2/2002 0:00:00	"1200"	535.00
"08162500"	9/3/2002 0:00:00	"1200"	625.00
"08162500"	9/4/2002 0:00:00	"1200"	685.00
"08162500"	9/5/2002 0:00:00	"1200"	842.00
"08162500"	9/6/2002 0:00:00	"1200"	968.00
"08162500"	9/7/2002 0:00:00	"1200"	13500.00
"08162500"	9/8/2002 0:00:00	"1200"	14500.00
"08162500"	9/9/2002 0:00:00	"1200"	8910.00
"08162500"	9/10/2002 0:00:00	"1200"	5030.00
"08162500"	9/11/2002 0:00:00	"1200"	3800.00
"08162500"	9/12/2002 0:00:00	"1200"	3830.00
"08162500"	9/13/2002 0:00:00	"1200"	2510.00
"08162500"	9/14/2002 0:00:00	"1200"	1980.00
"08162500"	9/15/2002 0:00:00	"1200"	3220.00
"08162500"	9/16/2002 0:00:00	"1200"	6200.00
"08162500"	9/17/2002 0:00:00	"1200"	5380.00
"08162500"	9/18/2002 0:00:00	"1200"	3620.00
"08162500"	9/19/2002 0:00:00	"1200"	2420.00
"08162500"	9/20/2002 0:00:00	"1200"	2330.00
"08162500"	9/21/2002 0:00:00	"1200"	2140.00
"08162500"	9/22/2002 0:00:00	"1200"	1850.00
"08162500"	9/23/2002 0:00:00	"1200"	1660.00
"08162500"	9/24/2002 0:00:00	"1200"	1710.00
"08162500"	9/25/2002 0:00:00	"1200"	1660.00
"08162500"	9/26/2002 0:00:00	"1200"	1550.00
"08162500"	9/27/2002 0:00:00	"1200"	1300.00
"08162500"	9/28/2002 0:00:00	"1200"	1200.00
"08162500"	9/29/2002 0:00:00	"1200"	1080.00
"08162500"	9/30/2002 0:00:00	"1200"	1050.00
"08162500"	10/1/2002 0:00:00	"1200"	1040.00
"08162500"	10/2/2002 0:00:00	"1200"	1030.00
"08162500"	10/3/2002 0:00:00	"1200"	1180.00
"08162500"	10/4/2002 0:00:00	"1200"	1080.00
"08162500"	10/5/2002 0:00:00	"1200"	1020.00
"08162500"	10/6/2002 0:00:00	"1200"	1090.00
"08162500"	10/7/2002 0:00:00	"1200"	1200.00
"08162500"	10/8/2002 0:00:00	"1200"	1470.00
"08162500"	10/9/2002 0:00:00	"1200"	3300.00
"08162500"	10/10/2002 0:00:00	"1200"	4770.00
"08162500"	10/11/2002 0:00:00	"1200"	7110.00
"08162500"	10/12/2002 0:00:00	"1200"	4770.00
"08162500"	10/13/2002 0:00:00	"1200"	2950.00
"08162500"	10/14/2002 0:00:00	"1200"	1970.00
"08162500"	10/15/2002 0:00:00	"1200"	1480.00
"08162500"	10/16/2002 0:00:00	"1200"	1570.00
"08162500"	10/17/2002 0:00:00	"1200"	1270.00
"08162500"	10/18/2002 0:00:00	"1200"	1270.00
"08162500"	10/19/2002 0:00:00	"1200"	1270.00
"08162500"	10/20/2002 0:00:00	"1200"	2490.00
"08162500"	10/21/2002 0:00:00	"1200"	2310.00
"08162500"	10/22/2002 0:00:00	"1200"	3920.00
"08162500"	10/23/2002 0:00:00	"1200"	4680.00
"08162500"	10/24/2002 0:00:00	"1200"	8260.00
"08162500"	10/25/2002 0:00:00	"1200"	12500.00
"08162500"	10/26/2002 0:00:00	"1200"	18700.00
"08162500"	10/27/2002 0:00:00	"1200"	21500.00
"08162500"	10/28/2002 0:00:00	"1200"	12500.00
"08162500"	10/29/2002 0:00:00	"1200"	16400.00
"08162500"	10/30/2002 0:00:00	"1200"	12500.00
"08162500"	10/31/2002 0:00:00	"1200"	5970.00
"08162500"	11/1/2002 0:00:00	"1200"	3870.00
"08162500"	11/2/2002 0:00:00	"1200"	3090.00
"08162500"	11/3/2002 0:00:00	"1200"	3630.00
"08162500"	11/4/2002 0:00:00	"1200"	16100.00
"08162500"	11/5/2002 0:00:00	"1200"	27100.00
"08162500"	11/6/2002 0:00:00	"1200"	40000.00
"08162500"	11/7/2002 0:00:00	"1200"	44700.00
"08162500"	11/8/2002 0:00:00	"1200"	45800.00
"08162500"	11/9/2002 0:00:00	"1200"	22000.00
"08162500"	11/10/2002 0:00:00	"1200"	8440.00
"08162500"	11/11/2002 0:00:00	"1200"	6020.00
"08162500"	11/12/2002 0:00:00	"1200"	5110.00
"08162500"	11/13/2002 0:00:00	"1200"	4450.00
"08162500"	11/14/2002 0:00:00	"1200"	3920.00
"08162500"	11/15/2002 0:00:00	"1200"	3630.00
"08162500"	11/16/2002 0:00:00	"1200"	3360.00
"08162500"	11/17/2002 0:00:00	"1200"	2920.00
"08162500"	11/18/2002 0:00:00	"1200"	2860.00
"08162500"	11/19/2002 0:00:00	"1200"	2370.00
"08162500"	11/20/2002 0:00:00	"1200"	2290.00
"08162500"	11/21/2002 0:00:00	"1200"	2250.00
"08162500"	11/22/2002 0:00:00	"1200"	2170.00
"08162500"	11/23/2002 0:00:00	"1200"	2050.00
"08162500"	11/24/2002 0:00:00	"1200"	1880.00
"08162500"	11/25/2002 0:00:00	"1200"	1880.00
"08162500"	11/26/2002 0:00:00	"1200"	1780.00
"08162500"	11/27/2002 0:00:00	"1200"	1750.00
"08162500"	11/28/2002 0:00:00	"1200"	1790.00
"08162500"	11/29/2002 0:00:00	"1200"	1510.00
"08162500"	11/30/2002 0:00:00	"1200"	1620.00
"08162500"	12/1/2002 0:00:00	"1200"	1710.00
"08162500"	12/2/2002 0:00:00	"1200"	1680.00
"08162500"	12/3/2002 0:00:00	"1200"	1680.00
"08162500"	12/4/2002 0:00:00	"1200"	1580.00
"08162500"	12/5/2002 0:00:00	"1200"	1530.00
"08162500"	12/6/2002 0:00:00	"1200"	7510.00
"08162500"	12/7/2002 0:00:00	"1200"	9240.00
"08162500"	12/8/2002 0:00:00	"1200"	5260.00
"08162500"	12/9/2002 0:00:00	"1200"	4150.00
"08162500"	12/10/2002 0:00:00	"1200"	6370.00
"08162500"	12/11/2002 0:00:00	"1200"	11000.00
"08162500"	12/12/2002 0:00:00	"1200"	16600.00
"08162500"	12/13/2002 0:00:00	"1200"	17100.00
"08162500"	12/14/2002 0:00:00	"1200"	17100.00
"08162500"	12/15/2002 0:00:00	"1200"	12000.00
"08162500"	12/16/2002 0:00:00	"1200"	7620.00
"08162500"	12/17/2002 0:00:00	"1200"	4940.00
"08162500"	12/18/2002 0:00:00	"1200"	3690.00
"08162500"	12/19/2002 0:00:00	"1200"	3140.00
"08162500"	12/20/2002 0:00:00	"1200"	2760.00
"08162500"	12/21/2002 0:00:00	"1200"	2620.00
"08162500"	12/22/2002 0:00:00	"1200"	2410.00
"08162500"	12/23/2002 0:00:00	"1200"	2180.00
"08162500"	12/24/2002 0:00:00	"1200"	2350.00
"08162500"	12/25/2002 0:00:00	"1200"	7530.00
"08162500"	12/26/2002 0:00:00	"1200"	9610.00
"08162500"	12/27/2002 0:00:00	"1200"	8760.00
"08162500"	12/28/2002 0:00:00	"1200"	6220.00
"08162500"	12/29/2002 0:00:00	"1200"	4570.00
"08162500"	12/30/2002 0:00:00	"1200"	3260.00
"08162500"	12/31/2002 0:00:00	"1200"	3250.00
"08162500"	1/1/2003 0:00:00	"1200"	6400.00
"08162500"	1/2/2003 0:00:00	"1200"	10300.00
"08162500"	1/3/2003 0:00:00	"1200"	7760.00
"08162500"	1/4/2003 0:00:00	"1200"	5270.00
"08162500"	1/5/2003 0:00:00	"1200"	4410.00
"08162500"	1/6/2003 0:00:00	"1200"	3790.00
"08162500"	1/7/2003 0:00:00	"1200"	3200.00
"08162500"	1/8/2003 0:00:00	"1200"	2970.00
"08162500"	1/9/2003 0:00:00	"1200"	2850.00
"08162500"	1/10/2003 0:00:00	"1200"	2660.00
"08162500"	1/11/2003 0:00:00	"1200"	2500.00
"08162500"	1/12/2003 0:00:00	"1200"	2720.00
"08162500"	1/13/2003 0:00:00	"1200"	5230.00
"08162500"	1/14/2003 0:00:00	"1200"	7990.00
"08162500"	1/15/2003 0:00:00	"1200"	9580.00
"08162500"	1/16/2003 0:00:00	"1200"	8240.00
"08162500"	1/17/2003 0:00:00	"1200"	5290.00
"08162500"	1/18/2003 0:00:00	"1200"	3810.00
"08162500"	1/19/2003 0:00:00	"1200"	3050.00
"08162500"	1/20/2003 0:00:00	"1200"	2630.00
"08162500"	1/21/2003 0:00:00	"1200"	2360.00
"08162500"	1/22/2003 0:00:00	"1200"	2620.00
"08162500"	1/23/2003 0:00:00	"1200"	2470.00
"08162500"	1/24/2003 0:00:00	"1200"	2390.00
"08162500"	1/25/2003 0:00:00	"1200"	2220.00
"08162500"	1/26/2003 0:00:00	"1200"	2180.00
"08162500"	1/27/2003 0:00:00	"1200"	2130.00
"08162500"	1/28/2003 0:00:00	"1200"	2170.00
"08162500"	1/29/2003 0:00:00	"1200"	2070.00
"08162500"	1/30/2003 0:00:00	"1200"	1790.00
"08162500"	1/31/2003 0:00:00	"1200"	1850.00
"08162500"	2/1/2003 0:00:00	"1200"	1750.00
"08162500"	2/2/2003 0:00:00	"1200"	1900.00
"08162500"	2/3/2003 0:00:00	"1200"	2010.00
"08162500"	2/4/2003 0:00:00	"1200"	1890.00
"08162500"	2/5/2003 0:00:00	"1200"	1740.00
"08162500"	2/6/2003 0:00:00	"1200"	1520.00
"08162500"	2/7/2003 0:00:00	"1200"	1320.00
"08162500"	2/8/2003 0:00:00	"1200"	1820.00
"08162500"	2/9/2003 0:00:00	"1200"	2710.00
"08162500"	2/10/2003 0:00:00	"1200"	2830.00
"08162500"	2/11/2003 0:00:00	"1200"	2530.00
"08162500"	2/12/2003 0:00:00	"1200"	1950.00
"08162500"	2/13/2003 0:00:00	"1200"	1580.00
"08162500"	2/14/2003 0:00:00	"1200"	1480.00
"08162500"	2/15/2003 0:00:00	"1200"	1600.00
"08162500"	2/16/2003 0:00:00	"1200"	2350.00
"08162500"	2/17/2003 0:00:00	"1200"	1750.00
"08162500"	2/18/2003 0:00:00	"1200"	1500.00
"08162500"	2/19/2003 0:00:00	"1200"	1410.00
"08162500"	2/20/2003 0:00:00	"1200"	1300.00
"08162500"	2/21/2003 0:00:00	"1200"	1580.00
"08162500"	2/22/2003 0:00:00	"1200"	15900.00
"08162500"	2/23/2003 0:00:00	"1200"	37600.00
"08162500"	2/24/2003 0:00:00	"1200"	44500.00
"08162500"	2/25/2003 0:00:00	"1200"	32500.00
"08162500"	2/26/2003 0:00:00	"1200"	14100.00
"08162500"	2/27/2003 0:00:00	"1200"	10800.00
"08162500"	2/28/2003 0:00:00	"1200"	9660.00
"08162500"	3/1/2003 0:00:00	"1200"	9450.00
"08162500"	3/2/2003 0:00:00	"1200"	8680.00
"08162500"	3/3/2003 0:00:00	"1200"	7870.00
"08162500"	3/4/2003 0:00:00	"1200"	7440.00
"08162500"	3/5/2003 0:00:00	"1200"	11300.00
"08162500"	3/6/2003 0:00:00	"1200"	10200.00
"08162500"	3/7/2003 0:00:00	"1200"	8470.00
"08162500"	3/8/2003 0:00:00	"1200"	6990.00
"08162500"	3/9/2003 0:00:00	"1200"	6370.00
"08162500"	3/10/2003 0:00:00	"1200"	5970.00
"08162500"	3/11/2003 0:00:00	"1200"	5510.00
"08162500"	3/12/2003 0:00:00	"1200"	4280.00
"08162500"	3/13/2003 0:00:00	"1200"	4440.00
"08162500"	3/14/2003 0:00:00	"1200"	4790.00
"08162500"	3/15/2003 0:00:00	"1200"	4320.00
"08162500"	3/16/2003 0:00:00	"1200"	3630.00
"08162500"	3/17/2003 0:00:00	"1200"	3240.00
"08162500"	3/18/2003 0:00:00	"1200"	2780.00
"08162500"	3/19/2003 0:00:00	"1200"	2790.00
"08162500"	3/20/2003 0:00:00	"1200"	2880.00
"08162500"	3/21/2003 0:00:00	"1200"	2940.00
"08162500"	3/22/2003 0:00:00	"1200"	2950.00
"08162500"	3/23/2003 0:00:00	"1200"	2880.00
"08162500"	3/24/2003 0:00:00	"1200"	2560.00
"08162500"	3/25/2003 0:00:00	"1200"	2350.00
"08162500"	3/26/2003 0:00:00	"1200"	2160.00
"08162500"	3/27/2003 0:00:00	"1200"	2360.00
"08162500"	3/28/2003 0:00:00	"1200"	2260.00
"08162500"	3/29/2003 0:00:00	"1200"	2220.00
"08162500"	3/30/2003 0:00:00	"1200"	2790.00
"08162500"	3/31/2003 0:00:00	"1200"	2600.00
"08162500"	4/1/2003 0:00:00	"1200"	2190.00
"08162500"	4/2/2003 0:00:00	"1200"	1980.00
"08162500"	4/3/2003 0:00:00	"1200"	1850.00
"08162500"	4/4/2003 0:00:00	"1200"	1650.00
"08162500"	4/5/2003 0:00:00	"1200"	1580.00
"08162500"	4/6/2003 0:00:00	"1200"	1500.00
"08162500"	4/7/2003 0:00:00	"1200"	1460.00
"08162500"	4/8/2003 0:00:00	"1200"	1490.00
"08162500"	4/9/2003 0:00:00	"1200"	1450.00
"08162500"	4/10/2003 0:00:00	"1200"	1550.00
"08162500"	4/11/2003 0:00:00	"1200"	869.00
"08162500"	4/12/2003 0:00:00	"1200"	1360.00
"08162500"	4/13/2003 0:00:00	"1200"	1110.00
"08162500"	4/14/2003 0:00:00	"1200"	1220.00
"08162500"	4/15/2003 0:00:00	"1200"	1070.00
"08162500"	4/16/2003 0:00:00	"1200"	996.00
"08162500"	4/17/2003 0:00:00	"1200"	888.00
"08162500"	4/18/2003 0:00:00	"1200"	1120.00
"08162500"	4/19/2003 0:00:00	"1200"	1170.00
"08162500"	4/20/2003 0:00:00	"1200"	1680.00
"08162500"	4/21/2003 0:00:00	"1200"	1480.00
"08162500"	4/22/2003 0:00:00	"1200"	1480.00
"08162500"	4/23/2003 0:00:00	"1200"	1500.00
"08162500"	4/24/2003 0:00:00	"1200"	1680.00
"08162500"	4/25/2003 0:00:00	"1200"	1650.00
"08162500"	4/26/2003 0:00:00	"1200"	1500.00
"08162500"	4/27/2003 0:00:00	"1200"	1390.00
"08162500"	4/28/2003 0:00:00	"1200"	1180.00
"08162500"	4/29/2003 0:00:00	"1200"	1050.00
"08162500"	4/30/2003 0:00:00	"1200"	951.00
"08162500"	5/1/2003 0:00:00	"1200"	879.00
"08162500"	5/2/2003 0:00:00	"1200"	731.00
"08162500"	5/3/2003 0:00:00	"1200"	718.00
"08162500"	5/4/2003 0:00:00	"1200"	657.00
"08162500"	5/5/2003 0:00:00	"1200"	689.00
"08162500"	5/6/2003 0:00:00	"1200"	741.00
"08162500"	5/7/2003 0:00:00	"1200"	613.00
"08162500"	5/8/2003 0:00:00	"1200"	721.00
"08162500"	5/9/2003 0:00:00	"1200"	552.00
"08162500"	5/10/2003 0:00:00	"1200"	649.00
"08162500"	5/11/2003 0:00:00	"1200"	685.00
"08162500"	5/12/2003 0:00:00	"1200"	615.00
"08162500"	5/13/2003 0:00:00	"1200"	646.00
"08162500"	5/14/2003 0:00:00	"1200"	614.00
"08162500"	5/15/2003 0:00:00	"1200"	705.00
"08162500"	5/16/2003 0:00:00	"1200"	648.00
"08162500"	5/17/2003 0:00:00	"1200"	591.00
"08162500"	5/18/2003 0:00:00	"1200"	577.00
"08162500"	5/19/2003 0:00:00	"1200"	466.00
"08162500"	5/20/2003 0:00:00	"1200"	324.00
"08162500"	5/21/2003 0:00:00	"1200"	212.00
"08162500"	5/22/2003 0:00:00	"1200"	227.00
"08162500"	5/23/2003 0:00:00	"1200"	264.00
"08162500"	5/24/2003 0:00:00	"1200"	216.00
"08162500"	5/25/2003 0:00:00	"1200"	115.00
"08162500"	5/26/2003 0:00:00	"1200"	194.00
"08162500"	5/27/2003 0:00:00	"1200"	267.00
"08162500"	5/28/2003 0:00:00	"1200"	452.00
"08162500"	5/29/2003 0:00:00	"1200"	763.00
"08162500"	5/30/2003 0:00:00	"1200"	795.00
"08162500"	5/31/2003 0:00:00	"1200"	866.00
"08162500"	6/1/2003 0:00:00	"1200"	740.00
"08162500"	6/2/2003 0:00:00	"1200"	650.00
"08162500"	6/3/2003 0:00:00	"1200"	700.00
"08162500"	6/4/2003 0:00:00	"1200"	653.00
"08162500"	6/5/2003 0:00:00	"1200"	771.00
"08162500"	6/6/2003 0:00:00	"1200"	986.00
"08162500"	6/7/2003 0:00:00	"1200"	1030.00
"08162500"	6/8/2003 0:00:00	"1200"	1540.00
"08162500"	6/9/2003 0:00:00	"1200"	1660.00
"08162500"	6/10/2003 0:00:00	"1200"	1530.00
"08162500"	6/11/2003 0:00:00	"1200"	1210.00
"08162500"	6/12/2003 0:00:00	"1200"	1030.00
"08162500"	6/13/2003 0:00:00	"1200"	958.00
"08162500"	6/14/2003 0:00:00	"1200"	778.00
"08162500"	6/15/2003 0:00:00	"1200"	956.00
"08162500"	6/16/2003 0:00:00	"1200"	1410.00
"08162500"	6/17/2003 0:00:00	"1200"	2240.00
"08162500"	6/18/2003 0:00:00	"1200"	2720.00
"08162500"	6/19/2003 0:00:00	"1200"	1980.00
"08162500"	6/20/2003 0:00:00	"1200"	1370.00
"08162500"	6/21/2003 0:00:00	"1200"	934.00
"08162500"	6/22/2003 0:00:00	"1200"	967.00
"08162500"	6/23/2003 0:00:00	"1200"	862.00
"08162500"	6/24/2003 0:00:00	"1200"	941.00
"08162500"	6/25/2003 0:00:00	"1200"	801.00
"08162500"	6/26/2003 0:00:00	"1200"	631.00
"08162500"	6/27/2003 0:00:00	"1200"	713.00
"08162500"	6/28/2003 0:00:00	"1200"	806.00
"08162500"	6/29/2003 0:00:00	"1200"	791.00
"08162500"	6/30/2003 0:00:00	"1200"	735.00
"08162500"	7/1/2003 0:00:00	"1200"	900.00
"08162500"	7/2/2003 0:00:00	"1200"	1050.00
"08162500"	7/3/2003 0:00:00	"1200"	1180.00
"08162500"	7/4/2003 0:00:00	"1200"	1200.00
"08162500"	7/5/2003 0:00:00	"1200"	1590.00
"08162500"	7/6/2003 0:00:00	"1200"	1780.00
"08162500"	7/7/2003 0:00:00	"1200"	1630.00
"08162500"	7/8/2003 0:00:00	"1200"	1600.00
"08162500"	7/9/2003 0:00:00	"1200"	1510.00
"08162500"	7/10/2003 0:00:00	"1200"	1200.00
"08162500"	7/11/2003 0:00:00	"1200"	1280.00
"08162500"	7/12/2003 0:00:00	"1200"	1890.00
"08162500"	7/13/2003 0:00:00	"1200"	1610.00
"08162500"	7/14/2003 0:00:00	"1200"	1190.00
"08162500"	7/15/2003 0:00:00	"1200"	2370.00
"08162500"	7/16/2003 0:00:00	"1200"	7200.00
"08162500"	7/17/2003 0:00:00	"1200"	7980.00
"08162500"	7/18/2003 0:00:00	"1200"	4540.00
"08162500"	7/19/2003 0:00:00	"1200"	2360.00
"08162500"	7/20/2003 0:00:00	"1200"	1230.00
"08162500"	7/21/2003 0:00:00	"1200"	578.00
"08162500"	7/22/2003 0:00:00	"1200"	706.00
"08162500"	7/23/2003 0:00:00	"1200"	1140.00
"08162500"	7/24/2003 0:00:00	"1200"	1520.00
"08162500"	7/25/2003 0:00:00	"1200"	2730.00
"08162500"	7/26/2003 0:00:00	"1200"	2240.00
"08162500"	7/27/2003 0:00:00	"1200"	1860.00
"08162500"	7/28/2003 0:00:00	"1200"	1700.00
"08162500"	7/29/2003 0:00:00	"1200"	1620.00
"08162500"	7/30/2003 0:00:00	"1200"	1580.00
"08162500"	7/31/2003 0:00:00	"1200"	1810.00
"08162500"	8/1/2003 0:00:00	"1200"	1800.00
"08162500"	8/2/2003 0:00:00	"1200"	1730.00
"08162500"	8/3/2003 0:00:00	"1200"	1650.00
"08162500"	8/4/2003 0:00:00	"1200"	1560.00
"08162500"	8/5/2003 0:00:00	"1200"	1370.00
"08162500"	8/6/2003 0:00:00	"1200"	830.00
"08162500"	8/7/2003 0:00:00	"1200"	538.00
"08162500"	8/8/2003 0:00:00	"1200"	443.00
"08162500"	8/9/2003 0:00:00	"1200"	379.00
"08162500"	8/10/2003 0:00:00	"1200"	382.00
"08162500"	8/11/2003 0:00:00	"1200"	557.00
"08162500"	8/12/2003 0:00:00	"1200"	1050.00
"08162500"	8/13/2003 0:00:00	"1200"	834.00
"08162500"	8/14/2003 0:00:00	"1200"	742.00
"08162500"	8/15/2003 0:00:00	"1200"	765.00
"08162500"	8/16/2003 0:00:00	"1200"	858.00
"08162500"	8/17/2003 0:00:00	"1200"	969.00
"08162500"	8/18/2003 0:00:00	"1200"	1150.00
"08162500"	8/19/2003 0:00:00	"1200"	1060.00
"08162500"	8/20/2003 0:00:00	"1200"	834.00
"08162500"	8/21/2003 0:00:00	"1200"	621.00
"08162500"	8/22/2003 0:00:00	"1200"	561.00
"08162500"	8/23/2003 0:00:00	"1200"	496.00
"08162500"	8/24/2003 0:00:00	"1200"	504.00
"08162500"	8/25/2003 0:00:00	"1200"	488.00
"08162500"	8/26/2003 0:00:00	"1200"	422.00
"08162500"	8/27/2003 0:00:00	"1200"	437.00
"08162500"	8/28/2003 0:00:00	"1200"	368.00
"08162500"	8/29/2003 0:00:00	"1200"	346.00
"08162500"	8/30/2003 0:00:00	"1200"	249.00
"08162500"	8/31/2003 0:00:00	"1200"	390.00
"08162500"	9/1/2003 0:00:00	"1200"	593.00
"08162500"	9/2/2003 0:00:00	"1200"	705.00
"08162500"	9/3/2003 0:00:00	"1200"	925.00
"08162500"	9/4/2003 0:00:00	"1200"	1240.00
"08162500"	9/5/2003 0:00:00	"1200"	1270.00
"08162500"	9/6/2003 0:00:00	"1200"	1090.00
"08162500"	9/7/2003 0:00:00	"1200"	817.00
"08162500"	9/8/2003 0:00:00	"1200"	759.00
"08162500"	9/9/2003 0:00:00	"1200"	646.00
"08162500"	9/10/2003 0:00:00	"1200"	665.00
"08162500"	9/11/2003 0:00:00	"1200"	608.00
"08162500"	9/12/2003 0:00:00	"1200"	734.00
"08162500"	9/13/2003 0:00:00	"1200"	1380.00
"08162500"	9/14/2003 0:00:00	"1200"	2320.00
"08162500"	9/15/2003 0:00:00	"1200"	3140.00
"08162500"	9/16/2003 0:00:00	"1200"	2180.00
"08162500"	9/17/2003 0:00:00	"1200"	1920.00
"08162500"	9/18/2003 0:00:00	"1200"	1590.00
"08162500"	9/19/2003 0:00:00	"1200"	1700.00
"08162500"	9/20/2003 0:00:00	"1200"	1440.00
"08162500"	9/21/2003 0:00:00	"1200"	5810.00
"08162500"	9/22/2003 0:00:00	"1200"	6880.00
"08162500"	9/23/2003 0:00:00	"1200"	2860.00
"08162500"	9/24/2003 0:00:00	"1200"	1820.00
"08162500"	9/25/2003 0:00:00	"1200"	1360.00
"08162500"	9/26/2003 0:00:00	"1200"	965.00
"08162500"	9/27/2003 0:00:00	"1200"	794.00
"08162500"	9/28/2003 0:00:00	"1200"	667.00
"08162500"	9/29/2003 0:00:00	"1200"	615.00
"08162500"	9/30/2003 0:00:00	"1200"	610.00
"08162500"	10/1/2003 0:00:00	"1200"	435.00
"08162500"	10/2/2003 0:00:00	"1200"	438.00
"08162500"	10/3/2003 0:00:00	"1200"	366.00
"08162500"	10/4/2003 0:00:00	"1200"	319.00
"08162500"	10/5/2003 0:00:00	"1200"	262.00
"08162500"	10/6/2003 0:00:00	"1200"	374.00
"08162500"	10/7/2003 0:00:00	"1200"	433.00
"08162500"	10/8/2003 0:00:00	"1200"	1040.00
"08162500"	10/9/2003 0:00:00	"1200"	941.00
"08162500"	10/10/2003 0:00:00	"1200"	4520.00
"08162500"	10/11/2003 0:00:00	"1200"	3090.00
"08162500"	10/12/2003 0:00:00	"1200"	2060.00
"08162500"	10/13/2003 0:00:00	"1200"	1240.00
"08162500"	10/14/2003 0:00:00	"1200"	1040.00
"08162500"	10/15/2003 0:00:00	"1200"	937.00
"08162500"	10/16/2003 0:00:00	"1200"	876.00
"08162500"	10/17/2003 0:00:00	"1200"	838.00
"08162500"	10/18/2003 0:00:00	"1200"	810.00
"08162500"	10/19/2003 0:00:00	"1200"	807.00
"08162500"	10/20/2003 0:00:00	"1200"	743.00
"08162500"	10/21/2003 0:00:00	"1200"	710.00
"08162500"	10/22/2003 0:00:00	"1200"	665.00
"08162500"	10/23/2003 0:00:00	"1200"	620.00
"08162500"	10/24/2003 0:00:00	"1200"	494.00
"08162500"	10/25/2003 0:00:00	"1200"	556.00
"08162500"	10/26/2003 0:00:00	"1200"	603.00
"08162500"	10/27/2003 0:00:00	"1200"	638.00
"08162500"	10/28/2003 0:00:00	"1200"	681.00
"08162500"	10/29/2003 0:00:00	"1200"	635.00
"08162500"	10/30/2003 0:00:00	"1200"	605.00
"08162500"	10/31/2003 0:00:00	"1200"	664.00
"08162500"	11/1/2003 0:00:00	"1200"	642.00
"08162500"	11/2/2003 0:00:00	"1200"	676.00
"08162500"	11/3/2003 0:00:00	"1200"	610.00
"08162500"	11/4/2003 0:00:00	"1200"	604.00
"08162500"	11/5/2003 0:00:00	"1200"	593.00
"08162500"	11/6/2003 0:00:00	"1200"	511.00
"08162500"	11/7/2003 0:00:00	"1200"	504.00
"08162500"	11/8/2003 0:00:00	"1200"	485.00
"08162500"	11/9/2003 0:00:00	"1200"	493.00
"08162500"	11/10/2003 0:00:00	"1200"	459.00
"08162500"	11/11/2003 0:00:00	"1200"	588.00
"08162500"	11/12/2003 0:00:00	"1200"	590.00
"08162500"	11/13/2003 0:00:00	"1200"	689.00
"08162500"	11/14/2003 0:00:00	"1200"	505.00
"08162500"	11/15/2003 0:00:00	"1200"	620.00
"08162500"	11/16/2003 0:00:00	"1200"	620.00
"08162500"	11/17/2003 0:00:00	"1200"	1400.00
"08162500"	11/18/2003 0:00:00	"1200"	9400.00
"08162500"	11/19/2003 0:00:00	"1200"	5690.00
"08162500"	11/20/2003 0:00:00	"1200"	1800.00
"08162500"	11/21/2003 0:00:00	"1200"	1380.00
"08162500"	11/22/2003 0:00:00	"1200"	1500.00
"08162500"	11/23/2003 0:00:00	"1200"	1210.00
"08162500"	11/24/2003 0:00:00	"1200"	470.00
"08162500"	11/25/2003 0:00:00	"1200"	565.00
"08162500"	11/26/2003 0:00:00	"1200"	774.00
"08162500"	11/27/2003 0:00:00	"1200"	835.00
"08162500"	11/28/2003 0:00:00	"1200"	368.00
"08162500"	11/29/2003 0:00:00	"1200"	356.00
"08162500"	11/30/2003 0:00:00	"1200"	206.00
"08162500"	12/1/2003 0:00:00	"1200"	398.00
"08162500"	12/2/2003 0:00:00	"1200"	492.00
"08162500"	12/3/2003 0:00:00	"1200"	654.00
"08162500"	12/4/2003 0:00:00	"1200"	540.00
"08162500"	12/5/2003 0:00:00	"1200"	566.00
"08162500"	12/6/2003 0:00:00	"1200"	554.00
"08162500"	12/7/2003 0:00:00	"1200"	600.00
"08162500"	12/8/2003 0:00:00	"1200"	1430.00
"08162500"	12/9/2003 0:00:00	"1200"	739.00
"08162500"	12/10/2003 0:00:00	"1200"	632.00
"08162500"	12/11/2003 0:00:00	"1200"	550.00
"08162500"	12/12/2003 0:00:00	"1200"	707.00
"08162500"	12/13/2003 0:00:00	"1200"	2070.00
"08162500"	12/14/2003 0:00:00	"1200"	1520.00
"08162500"	12/15/2003 0:00:00	"1200"	1130.00
"08162500"	12/16/2003 0:00:00	"1200"	843.00
"08162500"	12/17/2003 0:00:00	"1200"	708.00
"08162500"	12/18/2003 0:00:00	"1200"	623.00
"08162500"	12/19/2003 0:00:00	"1200"	671.00
"08162500"	12/20/2003 0:00:00	"1200"	659.00
"08162500"	12/21/2003 0:00:00	"1200"	655.00
"08162500"	12/22/2003 0:00:00	"1200"	642.00
"08162500"	12/23/2003 0:00:00	"1200"	645.00
"08162500"	12/24/2003 0:00:00	"1200"	613.00
"08162500"	12/25/2003 0:00:00	"1200"	621.00
"08162500"	12/26/2003 0:00:00	"1200"	593.00
"08162500"	12/27/2003 0:00:00	"1200"	674.00
"08162500"	12/28/2003 0:00:00	"1200"	677.00
"08162500"	12/29/2003 0:00:00	"1200"	592.00
"08162500"	12/30/2003 0:00:00	"1200"	618.00
"08162500"	12/31/2003 0:00:00	"1200"	655.00
"08162500"	1/1/2004 0:00:00	"1200"	705.00
"08162500"	1/2/2004 0:00:00	"1200"	662.00
"08162500"	1/3/2004 0:00:00	"1200"	693.00
"08162500"	1/4/2004 0:00:00	"1200"	684.00
"08162500"	1/5/2004 0:00:00	"1200"	517.00
"08162500"	1/6/2004 0:00:00	"1200"	565.00
"08162500"	1/7/2004 0:00:00	"1200"	545.00
"08162500"	1/8/2004 0:00:00	"1200"	704.00
"08162500"	1/9/2004 0:00:00	"1200"	762.00
"08162500"	1/10/2004 0:00:00	"1200"	575.00
"08162500"	1/11/2004 0:00:00	"1200"	658.00
"08162500"	1/12/2004 0:00:00	"1200"	603.00
"08162500"	1/13/2004 0:00:00	"1200"	641.00
"08162500"	1/14/2004 0:00:00	"1200"	655.00
"08162500"	1/15/2004 0:00:00	"1200"	701.00
"08162500"	1/16/2004 0:00:00	"1200"	678.00
"08162500"	1/17/2004 0:00:00	"1200"	2180.00
"08162500"	1/18/2004 0:00:00	"1200"	1980.00
"08162500"	1/19/2004 0:00:00	"1200"	2970.00
"08162500"	1/20/2004 0:00:00	"1200"	2120.00
"08162500"	1/21/2004 0:00:00	"1200"	2380.00
"08162500"	1/22/2004 0:00:00	"1200"	1870.00
"08162500"	1/23/2004 0:00:00	"1200"	1290.00
"08162500"	1/24/2004 0:00:00	"1200"	1230.00
"08162500"	1/25/2004 0:00:00	"1200"	2920.00
"08162500"	1/26/2004 0:00:00	"1200"	4390.00
"08162500"	1/27/2004 0:00:00	"1200"	5410.00
"08162500"	1/28/2004 0:00:00	"1200"	2940.00
"08162500"	1/29/2004 0:00:00	"1200"	1820.00
"08162500"	1/30/2004 0:00:00	"1200"	1810.00
"08162500"	1/31/2004 0:00:00	"1200"	1470.00
"08162500"	2/1/2004 0:00:00	"1200"	1190.00
"08162500"	2/2/2004 0:00:00	"1200"	949.00
"08162500"	2/3/2004 0:00:00	"1200"	846.00
"08162500"	2/4/2004 0:00:00	"1200"	833.00
"08162500"	2/5/2004 0:00:00	"1200"	848.00
"08162500"	2/6/2004 0:00:00	"1200"	812.00
"08162500"	2/7/2004 0:00:00	"1200"	941.00
"08162500"	2/8/2004 0:00:00	"1200"	1020.00
"08162500"	2/9/2004 0:00:00	"1200"	800.00
"08162500"	2/10/2004 0:00:00	"1200"	805.00
"08162500"	2/11/2004 0:00:00	"1200"	5980.00
"08162500"	2/12/2004 0:00:00	"1200"	7680.00
"08162500"	2/13/2004 0:00:00	"1200"	9940.00
"08162500"	2/14/2004 0:00:00	"1200"	7770.00
"08162500"	2/15/2004 0:00:00	"1200"	5870.00
"08162500"	2/16/2004 0:00:00	"1200"	3810.00
"08162500"	2/17/2004 0:00:00	"1200"	2850.00
"08162500"	2/18/2004 0:00:00	"1200"	2110.00
"08162500"	2/19/2004 0:00:00	"1200"	1910.00
"08162500"	2/20/2004 0:00:00	"1200"	1400.00
"08162500"	2/21/2004 0:00:00	"1200"	2000.00
"08162500"	2/22/2004 0:00:00	"1200"	1420.00
"08162500"	2/23/2004 0:00:00	"1200"	1300.00
"08162500"	2/24/2004 0:00:00	"1200"	1360.00
"08162500"	2/25/2004 0:00:00	"1200"	1370.00
"08162500"	2/26/2004 0:00:00	"1200"	1310.00
"08162500"	2/27/2004 0:00:00	"1200"	1510.00
"08162500"	2/28/2004 0:00:00	"1200"	1440.00
"08162500"	2/29/2004 0:00:00	"1200"	1620.00
"08162500"	3/1/2004 0:00:00	"1200"	1370.00
"08162500"	3/2/2004 0:00:00	"1200"	1240.00
"08162500"	3/3/2004 0:00:00	"1200"	1220.00
"08162500"	3/4/2004 0:00:00	"1200"	1900.00
"08162500"	3/5/2004 0:00:00	"1200"	1700.00
"08162500"	3/6/2004 0:00:00	"1200"	1420.00
"08162500"	3/7/2004 0:00:00	"1200"	1310.00
"08162500"	3/8/2004 0:00:00	"1200"	1350.00
"08162500"	3/9/2004 0:00:00	"1200"	1290.00
"08162500"	3/10/2004 0:00:00	"1200"	936.00
"08162500"	3/11/2004 0:00:00	"1200"	665.00
"08162500"	3/12/2004 0:00:00	"1200"	940.00
"08162500"	3/13/2004 0:00:00	"1200"	1010.00
"08162500"	3/14/2004 0:00:00	"1200"	1010.00
"08162500"	3/15/2004 0:00:00	"1200"	1720.00
"08162500"	3/16/2004 0:00:00	"1200"	2320.00
"08162500"	3/17/2004 0:00:00	"1200"	2370.00
"08162500"	3/18/2004 0:00:00	"1200"	1890.00
"08162500"	3/19/2004 0:00:00	"1200"	1420.00
"08162500"	3/20/2004 0:00:00	"1200"	1290.00
"08162500"	3/21/2004 0:00:00	"1200"	1210.00
"08162500"	3/22/2004 0:00:00	"1200"	1020.00
"08162500"	3/23/2004 0:00:00	"1200"	991.00
"08162500"	3/24/2004 0:00:00	"1200"	1010.00
"08162500"	3/25/2004 0:00:00	"1200"	979.00
"08162500"	3/26/2004 0:00:00	"1200"	954.00
"08162500"	3/27/2004 0:00:00	"1200"	796.00
"08162500"	3/28/2004 0:00:00	"1200"	746.00
"08162500"	3/29/2004 0:00:00	"1200"	627.00
"08162500"	3/30/2004 0:00:00	"1200"	730.00
"08162500"	3/31/2004 0:00:00	"1200"	761.00
"08162500"	4/1/2004 0:00:00	"1200"	716.00
"08162500"	4/2/2004 0:00:00	"1200"	635.00
"08162500"	4/3/2004 0:00:00	"1200"	2400.00
"08162500"	4/4/2004 0:00:00	"1200"	2150.00
"08162500"	4/5/2004 0:00:00	"1200"	1890.00
"08162500"	4/6/2004 0:00:00	"1200"	2130.00
"08162500"	4/7/2004 0:00:00	"1200"	2300.00
"08162500"	4/8/2004 0:00:00	"1200"	1530.00
"08162500"	4/9/2004 0:00:00	"1200"	1280.00
"08162500"	4/10/2004 0:00:00	"1200"	2040.00
"08162500"	4/11/2004 0:00:00	"1200"	2480.00
"08162500"	4/12/2004 0:00:00	"1200"	4480.00
"08162500"	4/13/2004 0:00:00	"1200"	4580.00
"08162500"	4/14/2004 0:00:00	"1200"	3060.00
"08162500"	4/15/2004 0:00:00	"1200"	2160.00
"08162500"	4/16/2004 0:00:00	"1200"	1810.00
"08162500"	4/17/2004 0:00:00	"1200"	1470.00
"08162500"	4/18/2004 0:00:00	"1200"	1160.00
"08162500"	4/19/2004 0:00:00	"1200"	982.00
"08162500"	4/20/2004 0:00:00	"1200"	839.00
"08162500"	4/21/2004 0:00:00	"1200"	566.00
"08162500"	4/22/2004 0:00:00	"1200"	316.00
"08162500"	4/23/2004 0:00:00	"1200"	327.00
"08162500"	4/24/2004 0:00:00	"1200"	722.00
"08162500"	4/25/2004 0:00:00	"1200"	1670.00
"08162500"	4/26/2004 0:00:00	"1200"	1510.00
"08162500"	4/27/2004 0:00:00	"1200"	4750.00
"08162500"	4/28/2004 0:00:00	"1200"	4730.00
"08162500"	4/29/2004 0:00:00	"1200"	2580.00
"08162500"	4/30/2004 0:00:00	"1200"	1900.00
"08162500"	5/1/2004 0:00:00	"1200"	2450.00
"08162500"	5/2/2004 0:00:00	"1200"	6570.00
"08162500"	5/3/2004 0:00:00	"1200"	4290.00
"08162500"	5/4/2004 0:00:00	"1200"	2890.00
"08162500"	5/5/2004 0:00:00	"1200"	2550.00
"08162500"	5/6/2004 0:00:00	"1200"	2110.00
"08162500"	5/7/2004 0:00:00	"1200"	1550.00
"08162500"	5/8/2004 0:00:00	"1200"	1220.00
"08162500"	5/9/2004 0:00:00	"1200"	1200.00
"08162500"	5/10/2004 0:00:00	"1200"	1160.00
"08162500"	5/11/2004 0:00:00	"1200"	3990.00
"08162500"	5/12/2004 0:00:00	"1200"	11900.00
"08162500"	5/13/2004 0:00:00	"1200"	8560.00
"08162500"	5/14/2004 0:00:00	"1200"	14200.00
"08162500"	5/15/2004 0:00:00	"1200"	13700.00
"08162500"	5/16/2004 0:00:00	"1200"	10500.00
"08162500"	5/17/2004 0:00:00	"1200"	6030.00
"08162500"	5/18/2004 0:00:00	"1200"	4070.00
"08162500"	5/19/2004 0:00:00	"1200"	3070.00
"08162500"	5/20/2004 0:00:00	"1200"	2390.00
"08162500"	5/21/2004 0:00:00	"1200"	1920.00
"08162500"	5/22/2004 0:00:00	"1200"	1330.00
"08162500"	5/23/2004 0:00:00	"1200"	1150.00
"08162500"	5/24/2004 0:00:00	"1200"	915.00
"08162500"	5/25/2004 0:00:00	"1200"	886.00
"08162500"	5/26/2004 0:00:00	"1200"	857.00
"08162500"	5/27/2004 0:00:00	"1200"	532.00
"08162500"	5/28/2004 0:00:00	"1200"	351.00
"08162500"	5/29/2004 0:00:00	"1200"	277.00
"08162500"	5/30/2004 0:00:00	"1200"	432.00
"08162500"	5/31/2004 0:00:00	"1200"	413.00
"08162500"	6/1/2004 0:00:00	"1200"	392.00
"08162500"	6/2/2004 0:00:00	"1200"	358.00
"08162500"	6/3/2004 0:00:00	"1200"	451.00
"08162500"	6/4/2004 0:00:00	"1200"	548.00
"08162500"	6/5/2004 0:00:00	"1200"	617.00
"08162500"	6/6/2004 0:00:00	"1200"	504.00
"08162500"	6/7/2004 0:00:00	"1200"	1010.00
"08162500"	6/8/2004 0:00:00	"1200"	1590.00
"08162500"	6/9/2004 0:00:00	"1200"	6480.00
"08162500"	6/10/2004 0:00:00	"1200"	17000.00
"08162500"	6/11/2004 0:00:00	"1200"	9470.00
"08162500"	6/12/2004 0:00:00	"1200"	15800.00
"08162500"	6/13/2004 0:00:00	"1200"	23000.00
"08162500"	6/14/2004 0:00:00	"1200"	21300.00
"08162500"	6/15/2004 0:00:00	"1200"	18000.00
"08162500"	6/16/2004 0:00:00	"1200"	20500.00
"08162500"	6/17/2004 0:00:00	"1200"	19600.00
"08162500"	6/18/2004 0:00:00	"1200"	14000.00
"08162500"	6/19/2004 0:00:00	"1200"	9620.00
"08162500"	6/20/2004 0:00:00	"1200"	6830.00
"08162500"	6/21/2004 0:00:00	"1200"	5130.00
"08162500"	6/22/2004 0:00:00	"1200"	4680.00
"08162500"	6/23/2004 0:00:00	"1200"	7170.00
"08162500"	6/24/2004 0:00:00	"1200"	18600.00
"08162500"	6/25/2004 0:00:00	"1200"	22100.00
"08162500"	6/26/2004 0:00:00	"1200"	24000.00
"08162500"	6/27/2004 0:00:00	"1200"	15300.00
"08162500"	6/28/2004 0:00:00	"1200"	10400.00
"08162500"	6/29/2004 0:00:00	"1200"	12300.00
"08162500"	6/30/2004 0:00:00	"1200"	14400.00
"08162500"	7/1/2004 0:00:00	"1200"	17000.00
"08162500"	7/2/2004 0:00:00	"1200"	18000.00
"08162500"	7/3/2004 0:00:00	"1200"	15000.00
"08162500"	7/4/2004 0:00:00	"1200"	11700.00
"08162500"	7/5/2004 0:00:00	"1200"	7850.00
"08162500"	7/6/2004 0:00:00	"1200"	6190.00
"08162500"	7/7/2004 0:00:00	"1200"	5310.00
"08162500"	7/8/2004 0:00:00	"1200"	4650.00
"08162500"	7/9/2004 0:00:00	"1200"	3990.00
"08162500"	7/10/2004 0:00:00	"1200"	3850.00
"08162500"	7/11/2004 0:00:00	"1200"	2920.00
"08162500"	7/12/2004 0:00:00	"1200"	2630.00
"08162500"	7/13/2004 0:00:00	"1200"	2530.00
"08162500"	7/14/2004 0:00:00	"1200"	2290.00
"08162500"	7/15/2004 0:00:00	"1200"	2230.00
"08162500"	7/16/2004 0:00:00	"1200"	2110.00
"08162500"	7/17/2004 0:00:00	"1200"	1850.00
"08162500"	7/18/2004 0:00:00	"1200"	1610.00
"08162500"	7/19/2004 0:00:00	"1200"	1320.00
"08162500"	7/20/2004 0:00:00	"1200"	1100.00
"08162500"	7/21/2004 0:00:00	"1200"	991.00
"08162500"	7/22/2004 0:00:00	"1200"	969.00
"08162500"	7/23/2004 0:00:00	"1200"	928.00
"08162500"	7/24/2004 0:00:00	"1200"	1020.00
"08162500"	7/25/2004 0:00:00	"1200"	1000.00
"08162500"	7/26/2004 0:00:00	"1200"	1010.00
"08162500"	7/27/2004 0:00:00	"1200"	1060.00
"08162500"	7/28/2004 0:00:00	"1200"	1100.00
"08162500"	7/29/2004 0:00:00	"1200"	1110.00
"08162500"	7/30/2004 0:00:00	"1200"	1210.00
"08162500"	7/31/2004 0:00:00	"1200"	1100.00
"08162500"	8/1/2004 0:00:00	"1200"	1170.00
"08162500"	8/2/2004 0:00:00	"1200"	1200.00
"08162500"	8/3/2004 0:00:00	"1200"	1310.00
"08162500"	8/4/2004 0:00:00	"1200"	1070.00
"08162500"	8/5/2004 0:00:00	"1200"	919.00
"08162500"	8/6/2004 0:00:00	"1200"	754.00
"08162500"	8/7/2004 0:00:00	"1200"	635.00
"08162500"	8/8/2004 0:00:00	"1200"	554.00
"08162500"	8/9/2004 0:00:00	"1200"	429.00
"08162500"	8/10/2004 0:00:00	"1200"	472.00
"08162500"	8/11/2004 0:00:00	"1200"	491.00
"08162500"	8/12/2004 0:00:00	"1200"	508.00
"08162500"	8/13/2004 0:00:00	"1200"	376.00
"08162500"	8/14/2004 0:00:00	"1200"	408.00
"08162500"	8/15/2004 0:00:00	"1200"	442.00
"08162500"	8/16/2004 0:00:00	"1200"	588.00
"08162500"	8/17/2004 0:00:00	"1200"	685.00
"08162500"	8/18/2004 0:00:00	"1200"	760.00
"08162500"	8/19/2004 0:00:00	"1200"	805.00
"08162500"	8/20/2004 0:00:00	"1200"	779.00
"08162500"	8/21/2004 0:00:00	"1200"	605.00
"08162500"	8/22/2004 0:00:00	"1200"	611.00
"08162500"	8/23/2004 0:00:00	"1200"	732.00
"08162500"	8/24/2004 0:00:00	"1200"	1500.00
"08162500"	8/25/2004 0:00:00	"1200"	1820.00
"08162500"	8/26/2004 0:00:00	"1200"	1590.00
"08162500"	8/27/2004 0:00:00	"1200"	2050.00
"08162500"	8/28/2004 0:00:00	"1200"	1770.00
"08162500"	8/29/2004 0:00:00	"1200"	1220.00
"08162500"	8/30/2004 0:00:00	"1200"	1180.00
"08162500"	8/31/2004 0:00:00	"1200"	1300.00
"08162500"	9/1/2004 0:00:00	"1200"	1040.00
"08162500"	9/2/2004 0:00:00	"1200"	766.00
"08162500"	9/3/2004 0:00:00	"1200"	733.00
"08162500"	9/4/2004 0:00:00	"1200"	615.00
"08162500"	9/5/2004 0:00:00	"1200"	718.00
"08162500"	9/6/2004 0:00:00	"1200"	731.00
"08162500"	9/7/2004 0:00:00	"1200"	569.00
"08162500"	9/8/2004 0:00:00	"1200"	511.00
"08162500"	9/9/2004 0:00:00	"1200"	453.00
"08162500"	9/10/2004 0:00:00	"1200"	612.00
"08162500"	9/11/2004 0:00:00	"1200"	357.00
"08162500"	9/12/2004 0:00:00	"1200"	458.00
"08162500"	9/13/2004 0:00:00	"1200"	405.00
"08162500"	9/14/2004 0:00:00	"1200"	575.00
"08162500"	9/15/2004 0:00:00	"1200"	775.00
"08162500"	9/16/2004 0:00:00	"1200"	938.00
"08162500"	9/17/2004 0:00:00	"1200"	1050.00
"08162500"	9/18/2004 0:00:00	"1200"	842.00
"08162500"	9/19/2004 0:00:00	"1200"	1150.00
"08162500"	9/20/2004 0:00:00	"1200"	1040.00
"08162500"	9/21/2004 0:00:00	"1200"	1100.00
"08162500"	9/22/2004 0:00:00	"1200"	1180.00
"08162500"	9/23/2004 0:00:00	"1200"	1210.00
"08162500"	9/24/2004 0:00:00	"1200"	1130.00
"08162500"	9/25/2004 0:00:00	"1200"	1110.00
"08162500"	9/26/2004 0:00:00	"1200"	1060.00
"08162500"	9/27/2004 0:00:00	"1200"	1070.00
"08162500"	9/28/2004 0:00:00	"1200"	827.00
"08162500"	9/29/2004 0:00:00	"1200"	576.00
"08162500"	9/30/2004 0:00:00	"1200"	484.00
"08162600"	10/1/1992 0:00:00	"1200"	12.00
"08162600"	10/2/1992 0:00:00	"1200"	11.00
"08162600"	10/3/1992 0:00:00	"1200"	11.00
"08162600"	10/4/1992 0:00:00	"1200"	11.00
"08162600"	10/5/1992 0:00:00	"1200"	11.00
"08162600"	10/6/1992 0:00:00	"1200"	12.00
"08162600"	10/7/1992 0:00:00	"1200"	11.00
"08162600"	10/8/1992 0:00:00	"1200"	11.00
"08162600"	10/9/1992 0:00:00	"1200"	12.00
"08162600"	10/10/1992 0:00:00	"1200"	11.00
"08162600"	10/11/1992 0:00:00	"1200"	20.00
"08162600"	10/12/1992 0:00:00	"1200"	17.00
"08162600"	10/13/1992 0:00:00	"1200"	12.00
"08162600"	10/14/1992 0:00:00	"1200"	11.00
"08162600"	10/15/1992 0:00:00	"1200"	9.70
"08162600"	10/16/1992 0:00:00	"1200"	308.00
"08162600"	10/17/1992 0:00:00	"1200"	1700.00
"08162600"	10/18/1992 0:00:00	"1200"	456.00
"08162600"	10/19/1992 0:00:00	"1200"	166.00
"08162600"	10/20/1992 0:00:00	"1200"	78.00
"08162600"	10/21/1992 0:00:00	"1200"	41.00
"08162600"	10/22/1992 0:00:00	"1200"	27.00
"08162600"	10/23/1992 0:00:00	"1200"	21.00
"08162600"	10/24/1992 0:00:00	"1200"	18.00
"08162600"	10/25/1992 0:00:00	"1200"	15.00
"08162600"	10/26/1992 0:00:00	"1200"	13.00
"08162600"	10/27/1992 0:00:00	"1200"	12.00
"08162600"	10/28/1992 0:00:00	"1200"	11.00
"08162600"	10/29/1992 0:00:00	"1200"	11.00
"08162600"	10/30/1992 0:00:00	"1200"	11.00
"08162600"	10/31/1992 0:00:00	"1200"	12.00
"08162600"	11/1/1992 0:00:00	"1200"	134.00
"08162600"	11/2/1992 0:00:00	"1200"	412.00
"08162600"	11/3/1992 0:00:00	"1200"	183.00
"08162600"	11/4/1992 0:00:00	"1200"	71.00
"08162600"	11/5/1992 0:00:00	"1200"	37.00
"08162600"	11/6/1992 0:00:00	"1200"	25.00
"08162600"	11/7/1992 0:00:00	"1200"	18.00
"08162600"	11/8/1992 0:00:00	"1200"	15.00
"08162600"	11/9/1992 0:00:00	"1200"	14.00
"08162600"	11/10/1992 0:00:00	"1200"	440.00
"08162600"	11/11/1992 0:00:00	"1200"	3360.00
"08162600"	11/12/1992 0:00:00	"1200"	1490.00
"08162600"	11/13/1992 0:00:00	"1200"	834.00
"08162600"	11/14/1992 0:00:00	"1200"	396.00
"08162600"	11/15/1992 0:00:00	"1200"	206.00
"08162600"	11/16/1992 0:00:00	"1200"	105.00
"08162600"	11/17/1992 0:00:00	"1200"	55.00
"08162600"	11/18/1992 0:00:00	"1200"	43.00
"08162600"	11/19/1992 0:00:00	"1200"	202.00
"08162600"	11/20/1992 0:00:00	"1200"	4620.00
"08162600"	11/21/1992 0:00:00	"1200"	2640.00
"08162600"	11/22/1992 0:00:00	"1200"	1070.00
"08162600"	11/23/1992 0:00:00	"1200"	498.00
"08162600"	11/24/1992 0:00:00	"1200"	245.00
"08162600"	11/25/1992 0:00:00	"1200"	135.00
"08162600"	11/26/1992 0:00:00	"1200"	73.00
"08162600"	11/27/1992 0:00:00	"1200"	45.00
"08162600"	11/28/1992 0:00:00	"1200"	32.00
"08162600"	11/29/1992 0:00:00	"1200"	25.00
"08162600"	11/30/1992 0:00:00	"1200"	22.00
"08162600"	12/1/1992 0:00:00	"1200"	20.00
"08162600"	12/2/1992 0:00:00	"1200"	18.00
"08162600"	12/3/1992 0:00:00	"1200"	17.00
"08162600"	12/4/1992 0:00:00	"1200"	17.00
"08162600"	12/5/1992 0:00:00	"1200"	16.00
"08162600"	12/6/1992 0:00:00	"1200"	15.00
"08162600"	12/7/1992 0:00:00	"1200"	15.00
"08162600"	12/8/1992 0:00:00	"1200"	15.00
"08162600"	12/9/1992 0:00:00	"1200"	16.00
"08162600"	12/10/1992 0:00:00	"1200"	19.00
"08162600"	12/11/1992 0:00:00	"1200"	24.00
"08162600"	12/12/1992 0:00:00	"1200"	23.00
"08162600"	12/13/1992 0:00:00	"1200"	18.00
"08162600"	12/14/1992 0:00:00	"1200"	55.00
"08162600"	12/15/1992 0:00:00	"1200"	1130.00
"08162600"	12/16/1992 0:00:00	"1200"	999.00
"08162600"	12/17/1992 0:00:00	"1200"	368.00
"08162600"	12/18/1992 0:00:00	"1200"	166.00
"08162600"	12/19/1992 0:00:00	"1200"	91.00
"08162600"	12/20/1992 0:00:00	"1200"	57.00
"08162600"	12/21/1992 0:00:00	"1200"	41.00
"08162600"	12/22/1992 0:00:00	"1200"	32.00
"08162600"	12/23/1992 0:00:00	"1200"	27.00
"08162600"	12/24/1992 0:00:00	"1200"	24.00
"08162600"	12/25/1992 0:00:00	"1200"	22.00
"08162600"	12/26/1992 0:00:00	"1200"	21.00
"08162600"	12/27/1992 0:00:00	"1200"	18.00
"08162600"	12/28/1992 0:00:00	"1200"	17.00
"08162600"	12/29/1992 0:00:00	"1200"	17.00
"08162600"	12/30/1992 0:00:00	"1200"	17.00
"08162600"	12/31/1992 0:00:00	"1200"	17.00
"08162600"	1/1/1993 0:00:00	"1200"	15.00
"08162600"	1/2/1993 0:00:00	"1200"	14.00
"08162600"	1/3/1993 0:00:00	"1200"	14.00
"08162600"	1/4/1993 0:00:00	"1200"	14.00
"08162600"	1/5/1993 0:00:00	"1200"	14.00
"08162600"	1/6/1993 0:00:00	"1200"	14.00
"08162600"	1/7/1993 0:00:00	"1200"	678.00
"08162600"	1/8/1993 0:00:00	"1200"	1350.00
"08162600"	1/9/1993 0:00:00	"1200"	660.00
"08162600"	1/10/1993 0:00:00	"1200"	1430.00
"08162600"	1/11/1993 0:00:00	"1200"	507.00
"08162600"	1/12/1993 0:00:00	"1200"	222.00
"08162600"	1/13/1993 0:00:00	"1200"	120.00
"08162600"	1/14/1993 0:00:00	"1200"	72.00
"08162600"	1/15/1993 0:00:00	"1200"	45.00
"08162600"	1/16/1993 0:00:00	"1200"	31.00
"08162600"	1/17/1993 0:00:00	"1200"	25.00
"08162600"	1/18/1993 0:00:00	"1200"	22.00
"08162600"	1/19/1993 0:00:00	"1200"	20.00
"08162600"	1/20/1993 0:00:00	"1200"	38.00
"08162600"	1/21/1993 0:00:00	"1200"	114.00
"08162600"	1/22/1993 0:00:00	"1200"	106.00
"08162600"	1/23/1993 0:00:00	"1200"	52.00
"08162600"	1/24/1993 0:00:00	"1200"	33.00
"08162600"	1/25/1993 0:00:00	"1200"	25.00
"08162600"	1/26/1993 0:00:00	"1200"	22.00
"08162600"	1/27/1993 0:00:00	"1200"	19.00
"08162600"	1/28/1993 0:00:00	"1200"	18.00
"08162600"	1/29/1993 0:00:00	"1200"	764.00
"08162600"	1/30/1993 0:00:00	"1200"	751.00
"08162600"	1/31/1993 0:00:00	"1200"	261.00
"08162600"	2/1/1993 0:00:00	"1200"	118.00
"08162600"	2/2/1993 0:00:00	"1200"	66.00
"08162600"	2/3/1993 0:00:00	"1200"	42.00
"08162600"	2/4/1993 0:00:00	"1200"	31.00
"08162600"	2/5/1993 0:00:00	"1200"	28.00
"08162600"	2/6/1993 0:00:00	"1200"	128.00
"08162600"	2/7/1993 0:00:00	"1200"	141.00
"08162600"	2/8/1993 0:00:00	"1200"	74.00
"08162600"	2/9/1993 0:00:00	"1200"	58.00
"08162600"	2/10/1993 0:00:00	"1200"	4320.00
"08162600"	2/11/1993 0:00:00	"1200"	3480.00
"08162600"	2/12/1993 0:00:00	"1200"	824.00
"08162600"	2/13/1993 0:00:00	"1200"	319.00
"08162600"	2/14/1993 0:00:00	"1200"	169.00
"08162600"	2/15/1993 0:00:00	"1200"	101.00
"08162600"	2/16/1993 0:00:00	"1200"	77.00
"08162600"	2/17/1993 0:00:00	"1200"	154.00
"08162600"	2/18/1993 0:00:00	"1200"	92.00
"08162600"	2/19/1993 0:00:00	"1200"	55.00
"08162600"	2/20/1993 0:00:00	"1200"	36.00
"08162600"	2/21/1993 0:00:00	"1200"	29.00
"08162600"	2/22/1993 0:00:00	"1200"	25.00
"08162600"	2/23/1993 0:00:00	"1200"	22.00
"08162600"	2/24/1993 0:00:00	"1200"	20.00
"08162600"	2/25/1993 0:00:00	"1200"	20.00
"08162600"	2/26/1993 0:00:00	"1200"	57.00
"08162600"	2/27/1993 0:00:00	"1200"	87.00
"08162600"	2/28/1993 0:00:00	"1200"	49.00
"08162600"	3/1/1993 0:00:00	"1200"	200.00
"08162600"	3/2/1993 0:00:00	"1200"	780.00
"08162600"	3/3/1993 0:00:00	"1200"	458.00
"08162600"	3/4/1993 0:00:00	"1200"	178.00
"08162600"	3/5/1993 0:00:00	"1200"	82.00
"08162600"	3/6/1993 0:00:00	"1200"	46.00
"08162600"	3/7/1993 0:00:00	"1200"	30.00
"08162600"	3/8/1993 0:00:00	"1200"	24.00
"08162600"	3/9/1993 0:00:00	"1200"	20.00
"08162600"	3/10/1993 0:00:00	"1200"	19.00
"08162600"	3/11/1993 0:00:00	"1200"	18.00
"08162600"	3/12/1993 0:00:00	"1200"	183.00
"08162600"	3/13/1993 0:00:00	"1200"	567.00
"08162600"	3/14/1993 0:00:00	"1200"	217.00
"08162600"	3/15/1993 0:00:00	"1200"	111.00
"08162600"	3/16/1993 0:00:00	"1200"	484.00
"08162600"	3/17/1993 0:00:00	"1200"	232.00
"08162600"	3/18/1993 0:00:00	"1200"	100.00
"08162600"	3/19/1993 0:00:00	"1200"	51.00
"08162600"	3/20/1993 0:00:00	"1200"	657.00
"08162600"	3/21/1993 0:00:00	"1200"	444.00
"08162600"	3/22/1993 0:00:00	"1200"	176.00
"08162600"	3/23/1993 0:00:00	"1200"	701.00
"08162600"	3/24/1993 0:00:00	"1200"	545.00
"08162600"	3/25/1993 0:00:00	"1200"	219.00
"08162600"	3/26/1993 0:00:00	"1200"	106.00
"08162600"	3/27/1993 0:00:00	"1200"	58.00
"08162600"	3/28/1993 0:00:00	"1200"	36.00
"08162600"	3/29/1993 0:00:00	"1200"	27.00
"08162600"	3/30/1993 0:00:00	"1200"	23.00
"08162600"	3/31/1993 0:00:00	"1200"	20.00
"08162600"	4/1/1993 0:00:00	"1200"	18.00
"08162600"	4/2/1993 0:00:00	"1200"	16.00
"08162600"	4/3/1993 0:00:00	"1200"	16.00
"08162600"	4/4/1993 0:00:00	"1200"	272.00
"08162600"	4/5/1993 0:00:00	"1200"	420.00
"08162600"	4/6/1993 0:00:00	"1200"	143.00
"08162600"	4/7/1993 0:00:00	"1200"	66.00
"08162600"	4/8/1993 0:00:00	"1200"	566.00
"08162600"	4/9/1993 0:00:00	"1200"	425.00
"08162600"	4/10/1993 0:00:00	"1200"	159.00
"08162600"	4/11/1993 0:00:00	"1200"	72.00
"08162600"	4/12/1993 0:00:00	"1200"	38.00
"08162600"	4/13/1993 0:00:00	"1200"	25.00
"08162600"	4/14/1993 0:00:00	"1200"	21.00
"08162600"	4/15/1993 0:00:00	"1200"	19.00
"08162600"	4/16/1993 0:00:00	"1200"	19.00
"08162600"	4/17/1993 0:00:00	"1200"	17.00
"08162600"	4/18/1993 0:00:00	"1200"	15.00
"08162600"	4/19/1993 0:00:00	"1200"	15.00
"08162600"	4/20/1993 0:00:00	"1200"	15.00
"08162600"	4/21/1993 0:00:00	"1200"	15.00
"08162600"	4/22/1993 0:00:00	"1200"	16.00
"08162600"	4/23/1993 0:00:00	"1200"	16.00
"08162600"	4/24/1993 0:00:00	"1200"	15.00
"08162600"	4/25/1993 0:00:00	"1200"	13.00
"08162600"	4/26/1993 0:00:00	"1200"	14.00
"08162600"	4/27/1993 0:00:00	"1200"	14.00
"08162600"	4/28/1993 0:00:00	"1200"	13.00
"08162600"	4/29/1993 0:00:00	"1200"	17.00
"08162600"	4/30/1993 0:00:00	"1200"	70.00
"08162600"	5/1/1993 0:00:00	"1200"	1040.00
"08162600"	5/2/1993 0:00:00	"1200"	1440.00
"08162600"	5/3/1993 0:00:00	"1200"	959.00
"08162600"	5/4/1993 0:00:00	"1200"	323.00
"08162600"	5/5/1993 0:00:00	"1200"	136.00
"08162600"	5/6/1993 0:00:00	"1200"	1070.00
"08162600"	5/7/1993 0:00:00	"1200"	946.00
"08162600"	5/8/1993 0:00:00	"1200"	314.00
"08162600"	5/9/1993 0:00:00	"1200"	140.00
"08162600"	5/10/1993 0:00:00	"1200"	1460.00
"08162600"	5/11/1993 0:00:00	"1200"	748.00
"08162600"	5/12/1993 0:00:00	"1200"	232.00
"08162600"	5/13/1993 0:00:00	"1200"	97.00
"08162600"	5/14/1993 0:00:00	"1200"	50.00
"08162600"	5/15/1993 0:00:00	"1200"	32.00
"08162600"	5/16/1993 0:00:00	"1200"	23.00
"08162600"	5/17/1993 0:00:00	"1200"	19.00
"08162600"	5/18/1993 0:00:00	"1200"	96.00
"08162600"	5/19/1993 0:00:00	"1200"	85.00
"08162600"	5/20/1993 0:00:00	"1200"	86.00
"08162600"	5/21/1993 0:00:00	"1200"	44.00
"08162600"	5/22/1993 0:00:00	"1200"	28.00
"08162600"	5/23/1993 0:00:00	"1200"	193.00
"08162600"	5/24/1993 0:00:00	"1200"	1350.00
"08162600"	5/25/1993 0:00:00	"1200"	586.00
"08162600"	5/26/1993 0:00:00	"1200"	228.00
"08162600"	5/27/1993 0:00:00	"1200"	104.00
"08162600"	5/28/1993 0:00:00	"1200"	57.00
"08162600"	5/29/1993 0:00:00	"1200"	147.00
"08162600"	5/30/1993 0:00:00	"1200"	350.00
"08162600"	5/31/1993 0:00:00	"1200"	363.00
"08162600"	6/1/1993 0:00:00	"1200"	208.00
"08162600"	6/2/1993 0:00:00	"1200"	82.00
"08162600"	6/3/1993 0:00:00	"1200"	42.00
"08162600"	6/4/1993 0:00:00	"1200"	29.00
"08162600"	6/5/1993 0:00:00	"1200"	23.00
"08162600"	6/6/1993 0:00:00	"1200"	20.00
"08162600"	6/7/1993 0:00:00	"1200"	18.00
"08162600"	6/8/1993 0:00:00	"1200"	17.00
"08162600"	6/9/1993 0:00:00	"1200"	18.00
"08162600"	6/10/1993 0:00:00	"1200"	19.00
"08162600"	6/11/1993 0:00:00	"1200"	20.00
"08162600"	6/12/1993 0:00:00	"1200"	23.00
"08162600"	6/13/1993 0:00:00	"1200"	43.00
"08162600"	6/14/1993 0:00:00	"1200"	191.00
"08162600"	6/15/1993 0:00:00	"1200"	185.00
"08162600"	6/16/1993 0:00:00	"1200"	82.00
"08162600"	6/17/1993 0:00:00	"1200"	47.00
"08162600"	6/18/1993 0:00:00	"1200"	38.00
"08162600"	6/19/1993 0:00:00	"1200"	82.00
"08162600"	6/20/1993 0:00:00	"1200"	1440.00
"08162600"	6/21/1993 0:00:00	"1200"	1880.00
"08162600"	6/22/1993 0:00:00	"1200"	3490.00
"08162600"	6/23/1993 0:00:00	"1200"	2970.00
"08162600"	6/24/1993 0:00:00	"1200"	1030.00
"08162600"	6/25/1993 0:00:00	"1200"	412.00
"08162600"	6/26/1993 0:00:00	"1200"	229.00
"08162600"	6/27/1993 0:00:00	"1200"	236.00
"08162600"	6/28/1993 0:00:00	"1200"	170.00
"08162600"	6/29/1993 0:00:00	"1200"	90.00
"08162600"	6/30/1993 0:00:00	"1200"	52.00
"08162600"	7/1/1993 0:00:00	"1200"	40.00
"08162600"	7/2/1993 0:00:00	"1200"	34.00
"08162600"	7/3/1993 0:00:00	"1200"	29.00
"08162600"	7/4/1993 0:00:00	"1200"	26.00
"08162600"	7/5/1993 0:00:00	"1200"	27.00
"08162600"	7/6/1993 0:00:00	"1200"	26.00
"08162600"	7/7/1993 0:00:00	"1200"	26.00
"08162600"	7/8/1993 0:00:00	"1200"	25.00
"08162600"	7/9/1993 0:00:00	"1200"	25.00
"08162600"	7/10/1993 0:00:00	"1200"	24.00
"08162600"	7/11/1993 0:00:00	"1200"	25.00
"08162600"	7/12/1993 0:00:00	"1200"	24.00
"08162600"	7/13/1993 0:00:00	"1200"	25.00
"08162600"	7/14/1993 0:00:00	"1200"	22.00
"08162600"	7/15/1993 0:00:00	"1200"	20.00
"08162600"	7/16/1993 0:00:00	"1200"	20.00
"08162600"	7/17/1993 0:00:00	"1200"	22.00
"08162600"	7/18/1993 0:00:00	"1200"	22.00
"08162600"	7/19/1993 0:00:00	"1200"	23.00
"08162600"	7/20/1993 0:00:00	"1200"	23.00
"08162600"	7/21/1993 0:00:00	"1200"	25.00
"08162600"	7/22/1993 0:00:00	"1200"	27.00
"08162600"	7/23/1993 0:00:00	"1200"	25.00
"08162600"	7/24/1993 0:00:00	"1200"	25.00
"08162600"	7/25/1993 0:00:00	"1200"	23.00
"08162600"	7/26/1993 0:00:00	"1200"	23.00
"08162600"	7/27/1993 0:00:00	"1200"	24.00
"08162600"	7/28/1993 0:00:00	"1200"	24.00
"08162600"	7/29/1993 0:00:00	"1200"	26.00
"08162600"	7/30/1993 0:00:00	"1200"	25.00
"08162600"	7/31/1993 0:00:00	"1200"	26.00
"08162600"	8/1/1993 0:00:00	"1200"	27.00
"08162600"	8/2/1993 0:00:00	"1200"	28.00
"08162600"	8/3/1993 0:00:00	"1200"	24.00
"08162600"	8/4/1993 0:00:00	"1200"	23.00
"08162600"	8/5/1993 0:00:00	"1200"	24.00
"08162600"	8/6/1993 0:00:00	"1200"	23.00
"08162600"	8/7/1993 0:00:00	"1200"	21.00
"08162600"	8/8/1993 0:00:00	"1200"	26.00
"08162600"	8/9/1993 0:00:00	"1200"	24.00
"08162600"	8/10/1993 0:00:00	"1200"	23.00
"08162600"	8/11/1993 0:00:00	"1200"	25.00
"08162600"	8/12/1993 0:00:00	"1200"	24.00
"08162600"	8/13/1993 0:00:00	"1200"	25.00
"08162600"	8/14/1993 0:00:00	"1200"	25.00
"08162600"	8/15/1993 0:00:00	"1200"	26.00
"08162600"	8/16/1993 0:00:00	"1200"	25.00
"08162600"	8/17/1993 0:00:00	"1200"	21.00
"08162600"	8/18/1993 0:00:00	"1200"	24.00
"08162600"	8/19/1993 0:00:00	"1200"	21.00
"08162600"	8/20/1993 0:00:00	"1200"	23.00
"08162600"	8/21/1993 0:00:00	"1200"	22.00
"08162600"	8/22/1993 0:00:00	"1200"	22.00
"08162600"	8/23/1993 0:00:00	"1200"	25.00
"08162600"	8/24/1993 0:00:00	"1200"	24.00
"08162600"	8/25/1993 0:00:00	"1200"	21.00
"08162600"	8/26/1993 0:00:00	"1200"	20.00
"08162600"	8/27/1993 0:00:00	"1200"	20.00
"08162600"	8/28/1993 0:00:00	"1200"	23.00
"08162600"	8/29/1993 0:00:00	"1200"	29.00
"08162600"	8/30/1993 0:00:00	"1200"	32.00
"08162600"	8/31/1993 0:00:00	"1200"	38.00
"08162600"	9/1/1993 0:00:00	"1200"	42.00
"08162600"	9/2/1993 0:00:00	"1200"	39.00
"08162600"	9/3/1993 0:00:00	"1200"	28.00
"08162600"	9/4/1993 0:00:00	"1200"	21.00
"08162600"	9/5/1993 0:00:00	"1200"	22.00
"08162600"	9/6/1993 0:00:00	"1200"	24.00
"08162600"	9/7/1993 0:00:00	"1200"	20.00
"08162600"	9/8/1993 0:00:00	"1200"	17.00
"08162600"	9/9/1993 0:00:00	"1200"	16.00
"08162600"	9/10/1993 0:00:00	"1200"	16.00
"08162600"	9/11/1993 0:00:00	"1200"	17.00
"08162600"	9/12/1993 0:00:00	"1200"	17.00
"08162600"	9/13/1993 0:00:00	"1200"	16.00
"08162600"	9/14/1993 0:00:00	"1200"	16.00
"08162600"	9/15/1993 0:00:00	"1200"	14.00
"08162600"	9/16/1993 0:00:00	"1200"	14.00
"08162600"	9/17/1993 0:00:00	"1200"	15.00
"08162600"	9/18/1993 0:00:00	"1200"	16.00
"08162600"	9/19/1993 0:00:00	"1200"	16.00
"08162600"	9/20/1993 0:00:00	"1200"	14.00
"08162600"	9/21/1993 0:00:00	"1200"	13.00
"08162600"	9/22/1993 0:00:00	"1200"	12.00
"08162600"	9/23/1993 0:00:00	"1200"	12.00
"08162600"	9/24/1993 0:00:00	"1200"	12.00
"08162600"	9/25/1993 0:00:00	"1200"	11.00
"08162600"	9/26/1993 0:00:00	"1200"	11.00
"08162600"	9/27/1993 0:00:00	"1200"	11.00
"08162600"	9/28/1993 0:00:00	"1200"	10.00
"08162600"	9/29/1993 0:00:00	"1200"	11.00
"08162600"	9/30/1993 0:00:00	"1200"	10.00
"08162600"	10/1/1993 0:00:00	"1200"	9.50
"08162600"	10/2/1993 0:00:00	"1200"	9.40
"08162600"	10/3/1993 0:00:00	"1200"	9.50
"08162600"	10/4/1993 0:00:00	"1200"	9.50
"08162600"	10/5/1993 0:00:00	"1200"	9.70
"08162600"	10/6/1993 0:00:00	"1200"	9.90
"08162600"	10/7/1993 0:00:00	"1200"	10.00
"08162600"	10/8/1993 0:00:00	"1200"	10.00
"08162600"	10/9/1993 0:00:00	"1200"	9.20
"08162600"	10/10/1993 0:00:00	"1200"	9.10
"08162600"	10/11/1993 0:00:00	"1200"	8.90
"08162600"	10/12/1993 0:00:00	"1200"	9.00
"08162600"	10/13/1993 0:00:00	"1200"	12.00
"08162600"	10/14/1993 0:00:00	"1200"	16.00
"08162600"	10/15/1993 0:00:00	"1200"	20.00
"08162600"	10/16/1993 0:00:00	"1200"	21.00
"08162600"	10/17/1993 0:00:00	"1200"	13.00
"08162600"	10/18/1993 0:00:00	"1200"	12.00
"08162600"	10/19/1993 0:00:00	"1200"	13.00
"08162600"	10/20/1993 0:00:00	"1200"	13.00
"08162600"	10/21/1993 0:00:00	"1200"	55.00
"08162600"	10/22/1993 0:00:00	"1200"	246.00
"08162600"	10/23/1993 0:00:00	"1200"	85.00
"08162600"	10/24/1993 0:00:00	"1200"	39.00
"08162600"	10/25/1993 0:00:00	"1200"	23.00
"08162600"	10/26/1993 0:00:00	"1200"	17.00
"08162600"	10/27/1993 0:00:00	"1200"	13.00
"08162600"	10/28/1993 0:00:00	"1200"	12.00
"08162600"	10/29/1993 0:00:00	"1200"	11.00
"08162600"	10/30/1993 0:00:00	"1200"	11.00
"08162600"	10/31/1993 0:00:00	"1200"	10.00
"08162600"	11/1/1993 0:00:00	"1200"	11.00
"08162600"	11/2/1993 0:00:00	"1200"	11.00
"08162600"	11/3/1993 0:00:00	"1200"	12.00
"08162600"	11/4/1993 0:00:00	"1200"	12.00
"08162600"	11/5/1993 0:00:00	"1200"	15.00
"08162600"	11/6/1993 0:00:00	"1200"	13.00
"08162600"	11/7/1993 0:00:00	"1200"	11.00
"08162600"	11/8/1993 0:00:00	"1200"	12.00
"08162600"	11/9/1993 0:00:00	"1200"	12.00
"08162600"	11/10/1993 0:00:00	"1200"	12.00
"08162600"	11/11/1993 0:00:00	"1200"	13.00
"08162600"	11/12/1993 0:00:00	"1200"	13.00
"08162600"	11/13/1993 0:00:00	"1200"	11.00
"08162600"	11/14/1993 0:00:00	"1200"	11.00
"08162600"	11/15/1993 0:00:00	"1200"	12.00
"08162600"	11/16/1993 0:00:00	"1200"	593.00
"08162600"	11/17/1993 0:00:00	"1200"	1520.00
"08162600"	11/18/1993 0:00:00	"1200"	439.00
"08162600"	11/19/1993 0:00:00	"1200"	138.00
"08162600"	11/20/1993 0:00:00	"1200"	57.00
"08162600"	11/21/1993 0:00:00	"1200"	29.00
"08162600"	11/22/1993 0:00:00	"1200"	18.00
"08162600"	11/23/1993 0:00:00	"1200"	15.00
"08162600"	11/24/1993 0:00:00	"1200"	14.00
"08162600"	11/25/1993 0:00:00	"1200"	12.00
"08162600"	11/26/1993 0:00:00	"1200"	11.00
"08162600"	11/27/1993 0:00:00	"1200"	9.90
"08162600"	11/28/1993 0:00:00	"1200"	9.20
"08162600"	11/29/1993 0:00:00	"1200"	9.00
"08162600"	11/30/1993 0:00:00	"1200"	9.00
"08162600"	12/1/1993 0:00:00	"1200"	9.30
"08162600"	12/2/1993 0:00:00	"1200"	9.50
"08162600"	12/3/1993 0:00:00	"1200"	9.60
"08162600"	12/4/1993 0:00:00	"1200"	10.00
"08162600"	12/5/1993 0:00:00	"1200"	16.00
"08162600"	12/6/1993 0:00:00	"1200"	18.00
"08162600"	12/7/1993 0:00:00	"1200"	13.00
"08162600"	12/8/1993 0:00:00	"1200"	13.00
"08162600"	12/9/1993 0:00:00	"1200"	17.00
"08162600"	12/10/1993 0:00:00	"1200"	15.00
"08162600"	12/11/1993 0:00:00	"1200"	14.00
"08162600"	12/12/1993 0:00:00	"1200"	11.00
"08162600"	12/13/1993 0:00:00	"1200"	11.00
"08162600"	12/14/1993 0:00:00	"1200"	10.00
"08162600"	12/15/1993 0:00:00	"1200"	9.20
"08162600"	12/16/1993 0:00:00	"1200"	8.40
"08162600"	12/17/1993 0:00:00	"1200"	9.10
"08162600"	12/18/1993 0:00:00	"1200"	12.00
"08162600"	12/19/1993 0:00:00	"1200"	16.00
"08162600"	12/20/1993 0:00:00	"1200"	14.00
"08162600"	12/21/1993 0:00:00	"1200"	12.00
"08162600"	12/22/1993 0:00:00	"1200"	10.00
"08162600"	12/23/1993 0:00:00	"1200"	10.00
"08162600"	12/24/1993 0:00:00	"1200"	11.00
"08162600"	12/25/1993 0:00:00	"1200"	11.00
"08162600"	12/26/1993 0:00:00	"1200"	8.60
"08162600"	12/27/1993 0:00:00	"1200"	8.00
"08162600"	12/28/1993 0:00:00	"1200"	8.00
"08162600"	12/29/1993 0:00:00	"1200"	60.00
"08162600"	12/30/1993 0:00:00	"1200"	65.00
"08162600"	12/31/1993 0:00:00	"1200"	24.00
"08162600"	1/1/1994 0:00:00	"1200"	15.00
"08162600"	1/2/1994 0:00:00	"1200"	13.00
"08162600"	1/3/1994 0:00:00	"1200"	12.00
"08162600"	1/4/1994 0:00:00	"1200"	9.80
"08162600"	1/5/1994 0:00:00	"1200"	8.50
"08162600"	1/6/1994 0:00:00	"1200"	8.30
"08162600"	1/7/1994 0:00:00	"1200"	8.30
"08162600"	1/8/1994 0:00:00	"1200"	8.20
"08162600"	1/9/1994 0:00:00	"1200"	8.80
"08162600"	1/10/1994 0:00:00	"1200"	10.00
"08162600"	1/11/1994 0:00:00	"1200"	9.30
"08162600"	1/12/1994 0:00:00	"1200"	13.00
"08162600"	1/13/1994 0:00:00	"1200"	153.00
"08162600"	1/14/1994 0:00:00	"1200"	118.00
"08162600"	1/15/1994 0:00:00	"1200"	59.00
"08162600"	1/16/1994 0:00:00	"1200"	29.00
"08162600"	1/17/1994 0:00:00	"1200"	19.00
"08162600"	1/18/1994 0:00:00	"1200"	14.00
"08162600"	1/19/1994 0:00:00	"1200"	12.00
"08162600"	1/20/1994 0:00:00	"1200"	10.00
"08162600"	1/21/1994 0:00:00	"1200"	9.20
"08162600"	1/22/1994 0:00:00	"1200"	9.00
"08162600"	1/23/1994 0:00:00	"1200"	8.30
"08162600"	1/24/1994 0:00:00	"1200"	8.40
"08162600"	1/25/1994 0:00:00	"1200"	8.50
"08162600"	1/26/1994 0:00:00	"1200"	8.50
"08162600"	1/27/1994 0:00:00	"1200"	8.50
"08162600"	1/28/1994 0:00:00	"1200"	8.80
"08162600"	1/29/1994 0:00:00	"1200"	8.80
"08162600"	1/30/1994 0:00:00	"1200"	8.40
"08162600"	1/31/1994 0:00:00	"1200"	7.80
"08162600"	2/1/1994 0:00:00	"1200"	8.30
"08162600"	2/2/1994 0:00:00	"1200"	7.60
"08162600"	2/3/1994 0:00:00	"1200"	8.50
"08162600"	2/4/1994 0:00:00	"1200"	8.30
"08162600"	2/5/1994 0:00:00	"1200"	8.00
"08162600"	2/6/1994 0:00:00	"1200"	7.80
"08162600"	2/7/1994 0:00:00	"1200"	7.80
"08162600"	2/8/1994 0:00:00	"1200"	7.40
"08162600"	2/9/1994 0:00:00	"1200"	7.50
"08162600"	2/10/1994 0:00:00	"1200"	133.00
"08162600"	2/11/1994 0:00:00	"1200"	615.00
"08162600"	2/12/1994 0:00:00	"1200"	244.00
"08162600"	2/13/1994 0:00:00	"1200"	94.00
"08162600"	2/14/1994 0:00:00	"1200"	46.00
"08162600"	2/15/1994 0:00:00	"1200"	25.00
"08162600"	2/16/1994 0:00:00	"1200"	18.00
"08162600"	2/17/1994 0:00:00	"1200"	14.00
"08162600"	2/18/1994 0:00:00	"1200"	12.00
"08162600"	2/19/1994 0:00:00	"1200"	11.00
"08162600"	2/20/1994 0:00:00	"1200"	11.00
"08162600"	2/21/1994 0:00:00	"1200"	9.90
"08162600"	2/22/1994 0:00:00	"1200"	9.30
"08162600"	2/23/1994 0:00:00	"1200"	8.80
"08162600"	2/24/1994 0:00:00	"1200"	8.40
"08162600"	2/25/1994 0:00:00	"1200"	8.00
"08162600"	2/26/1994 0:00:00	"1200"	8.30
"08162600"	2/27/1994 0:00:00	"1200"	7.60
"08162600"	2/28/1994 0:00:00	"1200"	7.60
"08162600"	3/1/1994 0:00:00	"1200"	7.80
"08162600"	3/2/1994 0:00:00	"1200"	8.20
"08162600"	3/3/1994 0:00:00	"1200"	7.50
"08162600"	3/4/1994 0:00:00	"1200"	7.60
"08162600"	3/5/1994 0:00:00	"1200"	8.40
"08162600"	3/6/1994 0:00:00	"1200"	7.80
"08162600"	3/7/1994 0:00:00	"1200"	7.90
"08162600"	3/8/1994 0:00:00	"1200"	8.00
"08162600"	3/9/1994 0:00:00	"1200"	95.00
"08162600"	3/10/1994 0:00:00	"1200"	355.00
"08162600"	3/11/1994 0:00:00	"1200"	107.00
"08162600"	3/12/1994 0:00:00	"1200"	41.00
"08162600"	3/13/1994 0:00:00	"1200"	23.00
"08162600"	3/14/1994 0:00:00	"1200"	16.00
"08162600"	3/15/1994 0:00:00	"1200"	17.00
"08162600"	3/16/1994 0:00:00	"1200"	280.00
"08162600"	3/17/1994 0:00:00	"1200"	377.00
"08162600"	3/18/1994 0:00:00	"1200"	119.00
"08162600"	3/19/1994 0:00:00	"1200"	50.00
"08162600"	3/20/1994 0:00:00	"1200"	26.00
"08162600"	3/21/1994 0:00:00	"1200"	17.00
"08162600"	3/22/1994 0:00:00	"1200"	13.00
"08162600"	3/23/1994 0:00:00	"1200"	11.00
"08162600"	3/24/1994 0:00:00	"1200"	14.00
"08162600"	3/25/1994 0:00:00	"1200"	16.00
"08162600"	3/26/1994 0:00:00	"1200"	12.00
"08162600"	3/27/1994 0:00:00	"1200"	9.90
"08162600"	3/28/1994 0:00:00	"1200"	8.70
"08162600"	3/29/1994 0:00:00	"1200"	8.40
"08162600"	3/30/1994 0:00:00	"1200"	8.40
"08162600"	3/31/1994 0:00:00	"1200"	8.30
"08162600"	4/1/1994 0:00:00	"1200"	10.00
"08162600"	4/2/1994 0:00:00	"1200"	9.10
"08162600"	4/3/1994 0:00:00	"1200"	8.40
"08162600"	4/4/1994 0:00:00	"1200"	11.00
"08162600"	4/5/1994 0:00:00	"1200"	9.70
"08162600"	4/6/1994 0:00:00	"1200"	10.00
"08162600"	4/7/1994 0:00:00	"1200"	12.00
"08162600"	4/8/1994 0:00:00	"1200"	13.00
"08162600"	4/9/1994 0:00:00	"1200"	14.00
"08162600"	4/10/1994 0:00:00	"1200"	9.40
"08162600"	4/11/1994 0:00:00	"1200"	10.00
"08162600"	4/12/1994 0:00:00	"1200"	11.00
"08162600"	4/13/1994 0:00:00	"1200"	17.00
"08162600"	4/14/1994 0:00:00	"1200"	19.00
"08162600"	4/15/1994 0:00:00	"1200"	17.00
"08162600"	4/16/1994 0:00:00	"1200"	19.00
"08162600"	4/17/1994 0:00:00	"1200"	17.00
"08162600"	4/18/1994 0:00:00	"1200"	19.00
"08162600"	4/19/1994 0:00:00	"1200"	13.00
"08162600"	4/20/1994 0:00:00	"1200"	11.00
"08162600"	4/21/1994 0:00:00	"1200"	11.00
"08162600"	4/22/1994 0:00:00	"1200"	18.00
"08162600"	4/23/1994 0:00:00	"1200"	47.00
"08162600"	4/24/1994 0:00:00	"1200"	83.00
"08162600"	4/25/1994 0:00:00	"1200"	22.00
"08162600"	4/26/1994 0:00:00	"1200"	16.00
"08162600"	4/27/1994 0:00:00	"1200"	14.00
"08162600"	4/28/1994 0:00:00	"1200"	10.00
"08162600"	4/29/1994 0:00:00	"1200"	9.30
"08162600"	4/30/1994 0:00:00	"1200"	10.00
"08162600"	5/1/1994 0:00:00	"1200"	12.00
"08162600"	5/2/1994 0:00:00	"1200"	57.00
"08162600"	5/3/1994 0:00:00	"1200"	587.00
"08162600"	5/4/1994 0:00:00	"1200"	266.00
"08162600"	5/5/1994 0:00:00	"1200"	101.00
"08162600"	5/6/1994 0:00:00	"1200"	50.00
"08162600"	5/7/1994 0:00:00	"1200"	26.00
"08162600"	5/8/1994 0:00:00	"1200"	17.00
"08162600"	5/9/1994 0:00:00	"1200"	13.00
"08162600"	5/10/1994 0:00:00	"1200"	11.00
"08162600"	5/11/1994 0:00:00	"1200"	10.00
"08162600"	5/12/1994 0:00:00	"1200"	9.80
"08162600"	5/13/1994 0:00:00	"1200"	42.00
"08162600"	5/14/1994 0:00:00	"1200"	533.00
"08162600"	5/15/1994 0:00:00	"1200"	542.00
"08162600"	5/16/1994 0:00:00	"1200"	432.00
"08162600"	5/17/1994 0:00:00	"1200"	326.00
"08162600"	5/18/1994 0:00:00	"1200"	161.00
"08162600"	5/19/1994 0:00:00	"1200"	65.00
"08162600"	5/20/1994 0:00:00	"1200"	34.00
"08162600"	5/21/1994 0:00:00	"1200"	22.00
"08162600"	5/22/1994 0:00:00	"1200"	14.00
"08162600"	5/23/1994 0:00:00	"1200"	11.00
"08162600"	5/24/1994 0:00:00	"1200"	12.00
"08162600"	5/25/1994 0:00:00	"1200"	11.00
"08162600"	5/26/1994 0:00:00	"1200"	11.00
"08162600"	5/27/1994 0:00:00	"1200"	12.00
"08162600"	5/28/1994 0:00:00	"1200"	14.00
"08162600"	5/29/1994 0:00:00	"1200"	19.00
"08162600"	5/30/1994 0:00:00	"1200"	160.00
"08162600"	5/31/1994 0:00:00	"1200"	433.00
"08162600"	6/1/1994 0:00:00	"1200"	641.00
"08162600"	6/2/1994 0:00:00	"1200"	291.00
"08162600"	6/3/1994 0:00:00	"1200"	1160.00
"08162600"	6/4/1994 0:00:00	"1200"	2010.00
"08162600"	6/5/1994 0:00:00	"1200"	822.00
"08162600"	6/6/1994 0:00:00	"1200"	540.00
"08162600"	6/7/1994 0:00:00	"1200"	595.00
"08162600"	6/8/1994 0:00:00	"1200"	246.00
"08162600"	6/9/1994 0:00:00	"1200"	95.00
"08162600"	6/10/1994 0:00:00	"1200"	47.00
"08162600"	6/11/1994 0:00:00	"1200"	175.00
"08162600"	6/12/1994 0:00:00	"1200"	461.00
"08162600"	6/13/1994 0:00:00	"1200"	170.00
"08162600"	6/14/1994 0:00:00	"1200"	90.00
"08162600"	6/15/1994 0:00:00	"1200"	52.00
"08162600"	6/16/1994 0:00:00	"1200"	33.00
"08162600"	6/17/1994 0:00:00	"1200"	25.00
"08162600"	6/18/1994 0:00:00	"1200"	22.00
"08162600"	6/19/1994 0:00:00	"1200"	23.00
"08162600"	6/20/1994 0:00:00	"1200"	22.00
"08162600"	6/21/1994 0:00:00	"1200"	350.00
"08162600"	6/22/1994 0:00:00	"1200"	509.00
"08162600"	6/23/1994 0:00:00	"1200"	494.00
"08162600"	6/24/1994 0:00:00	"1200"	999.00
"08162600"	6/25/1994 0:00:00	"1200"	290.00
"08162600"	6/26/1994 0:00:00	"1200"	98.00
"08162600"	6/27/1994 0:00:00	"1200"	45.00
"08162600"	6/28/1994 0:00:00	"1200"	29.00
"08162600"	6/29/1994 0:00:00	"1200"	23.00
"08162600"	6/30/1994 0:00:00	"1200"	21.00
"08162600"	7/1/1994 0:00:00	"1200"	21.00
"08162600"	7/2/1994 0:00:00	"1200"	19.00
"08162600"	7/3/1994 0:00:00	"1200"	21.00
"08162600"	7/4/1994 0:00:00	"1200"	20.00
"08162600"	7/5/1994 0:00:00	"1200"	19.00
"08162600"	7/6/1994 0:00:00	"1200"	19.00
"08162600"	7/7/1994 0:00:00	"1200"	18.00
"08162600"	7/8/1994 0:00:00	"1200"	17.00
"08162600"	7/9/1994 0:00:00	"1200"	20.00
"08162600"	7/10/1994 0:00:00	"1200"	29.00
"08162600"	7/11/1994 0:00:00	"1200"	30.00
"08162600"	7/12/1994 0:00:00	"1200"	29.00
"08162600"	7/13/1994 0:00:00	"1200"	26.00
"08162600"	7/14/1994 0:00:00	"1200"	26.00
"08162600"	7/15/1994 0:00:00	"1200"	28.00
"08162600"	7/16/1994 0:00:00	"1200"	27.00
"08162600"	7/17/1994 0:00:00	"1200"	25.00
"08162600"	7/18/1994 0:00:00	"1200"	27.00
"08162600"	7/19/1994 0:00:00	"1200"	24.00
"08162600"	7/20/1994 0:00:00	"1200"	23.00
"08162600"	7/21/1994 0:00:00	"1200"	20.00
"08162600"	7/22/1994 0:00:00	"1200"	24.00
"08162600"	7/23/1994 0:00:00	"1200"	25.00
"08162600"	7/24/1994 0:00:00	"1200"	23.00
"08162600"	7/25/1994 0:00:00	"1200"	20.00
"08162600"	7/26/1994 0:00:00	"1200"	19.00
"08162600"	7/27/1994 0:00:00	"1200"	21.00
"08162600"	7/28/1994 0:00:00	"1200"	23.00
"08162600"	7/29/1994 0:00:00	"1200"	25.00
"08162600"	7/30/1994 0:00:00	"1200"	24.00
"08162600"	7/31/1994 0:00:00	"1200"	25.00
"08162600"	8/1/1994 0:00:00	"1200"	28.00
"08162600"	8/2/1994 0:00:00	"1200"	24.00
"08162600"	8/3/1994 0:00:00	"1200"	20.00
"08162600"	8/4/1994 0:00:00	"1200"	20.00
"08162600"	8/5/1994 0:00:00	"1200"	31.00
"08162600"	8/6/1994 0:00:00	"1200"	41.00
"08162600"	8/7/1994 0:00:00	"1200"	84.00
"08162600"	8/8/1994 0:00:00	"1200"	114.00
"08162600"	8/9/1994 0:00:00	"1200"	182.00
"08162600"	8/10/1994 0:00:00	"1200"	106.00
"08162600"	8/11/1994 0:00:00	"1200"	75.00
"08162600"	8/12/1994 0:00:00	"1200"	36.00
"08162600"	8/13/1994 0:00:00	"1200"	25.00
"08162600"	8/14/1994 0:00:00	"1200"	20.00
"08162600"	8/15/1994 0:00:00	"1200"	17.00
"08162600"	8/16/1994 0:00:00	"1200"	22.00
"08162600"	8/17/1994 0:00:00	"1200"	697.00
"08162600"	8/18/1994 0:00:00	"1200"	538.00
"08162600"	8/19/1994 0:00:00	"1200"	151.00
"08162600"	8/20/1994 0:00:00	"1200"	58.00
"08162600"	8/21/1994 0:00:00	"1200"	30.00
"08162600"	8/22/1994 0:00:00	"1200"	41.00
"08162600"	8/23/1994 0:00:00	"1200"	199.00
"08162600"	8/24/1994 0:00:00	"1200"	328.00
"08162600"	8/25/1994 0:00:00	"1200"	324.00
"08162600"	8/26/1994 0:00:00	"1200"	361.00
"08162600"	8/27/1994 0:00:00	"1200"	188.00
"08162600"	8/28/1994 0:00:00	"1200"	94.00
"08162600"	8/29/1994 0:00:00	"1200"	48.00
"08162600"	8/30/1994 0:00:00	"1200"	28.00
"08162600"	8/31/1994 0:00:00	"1200"	114.00
"08162600"	9/1/1994 0:00:00	"1200"	66.00
"08162600"	9/2/1994 0:00:00	"1200"	57.00
"08162600"	9/3/1994 0:00:00	"1200"	34.00
"08162600"	9/4/1994 0:00:00	"1200"	24.00
"08162600"	9/5/1994 0:00:00	"1200"	20.00
"08162600"	9/6/1994 0:00:00	"1200"	18.00
"08162600"	9/7/1994 0:00:00	"1200"	16.00
"08162600"	9/8/1994 0:00:00	"1200"	15.00
"08162600"	9/9/1994 0:00:00	"1200"	507.00
"08162600"	9/10/1994 0:00:00	"1200"	487.00
"08162600"	9/11/1994 0:00:00	"1200"	241.00
"08162600"	9/12/1994 0:00:00	"1200"	131.00
"08162600"	9/13/1994 0:00:00	"1200"	104.00
"08162600"	9/14/1994 0:00:00	"1200"	673.00
"08162600"	9/15/1994 0:00:00	"1200"	299.00
"08162600"	9/16/1994 0:00:00	"1200"	102.00
"08162600"	9/17/1994 0:00:00	"1200"	49.00
"08162600"	9/18/1994 0:00:00	"1200"	33.00
"08162600"	9/19/1994 0:00:00	"1200"	25.00
"08162600"	9/20/1994 0:00:00	"1200"	21.00
"08162600"	9/21/1994 0:00:00	"1200"	19.00
"08162600"	9/22/1994 0:00:00	"1200"	17.00
"08162600"	9/23/1994 0:00:00	"1200"	16.00
"08162600"	9/24/1994 0:00:00	"1200"	16.00
"08162600"	9/25/1994 0:00:00	"1200"	16.00
"08162600"	9/26/1994 0:00:00	"1200"	17.00
"08162600"	9/27/1994 0:00:00	"1200"	17.00
"08162600"	9/28/1994 0:00:00	"1200"	17.00
"08162600"	9/29/1994 0:00:00	"1200"	17.00
"08162600"	9/30/1994 0:00:00	"1200"	18.00
"08162600"	10/1/1994 0:00:00	"1200"	20.00
"08162600"	10/2/1994 0:00:00	"1200"	18.00
"08162600"	10/3/1994 0:00:00	"1200"	16.00
"08162600"	10/4/1994 0:00:00	"1200"	15.00
"08162600"	10/5/1994 0:00:00	"1200"	15.00
"08162600"	10/6/1994 0:00:00	"1200"	14.00
"08162600"	10/7/1994 0:00:00	"1200"	15.00
"08162600"	10/8/1994 0:00:00	"1200"	158.00
"08162600"	10/9/1994 0:00:00	"1200"	218.00
"08162600"	10/10/1994 0:00:00	"1200"	83.00
"08162600"	10/11/1994 0:00:00	"1200"	50.00
"08162600"	10/12/1994 0:00:00	"1200"	32.00
"08162600"	10/13/1994 0:00:00	"1200"	23.00
"08162600"	10/14/1994 0:00:00	"1200"	20.00
"08162600"	10/15/1994 0:00:00	"1200"	59.00
"08162600"	10/16/1994 0:00:00	"1200"	84.00
"08162600"	10/17/1994 0:00:00	"1200"	57.00
"08162600"	10/18/1994 0:00:00	"1200"	5360.00
"08162600"	10/19/1994 0:00:00	"1200"	12500.00
"08162600"	10/20/1994 0:00:00	"1200"	9510.00
"08162600"	10/21/1994 0:00:00	"1200"	6200.00
"08162600"	10/22/1994 0:00:00	"1200"	4090.00
"08162600"	10/23/1994 0:00:00	"1200"	1660.00
"08162600"	10/24/1994 0:00:00	"1200"	670.00
"08162600"	10/25/1994 0:00:00	"1200"	428.00
"08162600"	10/26/1994 0:00:00	"1200"	311.00
"08162600"	10/27/1994 0:00:00	"1200"	184.00
"08162600"	10/28/1994 0:00:00	"1200"	124.00
"08162600"	10/29/1994 0:00:00	"1200"	87.00
"08162600"	10/30/1994 0:00:00	"1200"	62.00
"08162600"	10/31/1994 0:00:00	"1200"	48.00
"08162600"	11/1/1994 0:00:00	"1200"	37.00
"08162600"	11/2/1994 0:00:00	"1200"	32.00
"08162600"	11/3/1994 0:00:00	"1200"	27.00
"08162600"	11/4/1994 0:00:00	"1200"	24.00
"08162600"	11/5/1994 0:00:00	"1200"	21.00
"08162600"	11/6/1994 0:00:00	"1200"	20.00
"08162600"	11/7/1994 0:00:00	"1200"	20.00
"08162600"	11/8/1994 0:00:00	"1200"	18.00
"08162600"	11/9/1994 0:00:00	"1200"	16.00
"08162600"	11/10/1994 0:00:00	"1200"	16.00
"08162600"	11/11/1994 0:00:00	"1200"	17.00
"08162600"	11/12/1994 0:00:00	"1200"	17.00
"08162600"	11/13/1994 0:00:00	"1200"	15.00
"08162600"	11/14/1994 0:00:00	"1200"	14.00
"08162600"	11/15/1994 0:00:00	"1200"	13.00
"08162600"	11/16/1994 0:00:00	"1200"	13.00
"08162600"	11/17/1994 0:00:00	"1200"	13.00
"08162600"	11/18/1994 0:00:00	"1200"	14.00
"08162600"	11/19/1994 0:00:00	"1200"	14.00
"08162600"	11/20/1994 0:00:00	"1200"	13.00
"08162600"	11/21/1994 0:00:00	"1200"	14.00
"08162600"	11/22/1994 0:00:00	"1200"	12.00
"08162600"	11/23/1994 0:00:00	"1200"	11.00
"08162600"	11/24/1994 0:00:00	"1200"	11.00
"08162600"	11/25/1994 0:00:00	"1200"	11.00
"08162600"	11/26/1994 0:00:00	"1200"	12.00
"08162600"	11/27/1994 0:00:00	"1200"	11.00
"08162600"	11/28/1994 0:00:00	"1200"	11.00
"08162600"	11/29/1994 0:00:00	"1200"	10.00
"08162600"	11/30/1994 0:00:00	"1200"	9.80
"08162600"	12/1/1994 0:00:00	"1200"	9.80
"08162600"	12/2/1994 0:00:00	"1200"	13.00
"08162600"	12/3/1994 0:00:00	"1200"	2980.00
"08162600"	12/4/1994 0:00:00	"1200"	3020.00
"08162600"	12/5/1994 0:00:00	"1200"	760.00
"08162600"	12/6/1994 0:00:00	"1200"	318.00
"08162600"	12/7/1994 0:00:00	"1200"	167.00
"08162600"	12/8/1994 0:00:00	"1200"	105.00
"08162600"	12/9/1994 0:00:00	"1200"	67.00
"08162600"	12/10/1994 0:00:00	"1200"	47.00
"08162600"	12/11/1994 0:00:00	"1200"	35.00
"08162600"	12/12/1994 0:00:00	"1200"	30.00
"08162600"	12/13/1994 0:00:00	"1200"	26.00
"08162600"	12/14/1994 0:00:00	"1200"	24.00
"08162600"	12/15/1994 0:00:00	"1200"	24.00
"08162600"	12/16/1994 0:00:00	"1200"	27.00
"08162600"	12/17/1994 0:00:00	"1200"	27.00
"08162600"	12/18/1994 0:00:00	"1200"	28.00
"08162600"	12/19/1994 0:00:00	"1200"	24.00
"08162600"	12/20/1994 0:00:00	"1200"	22.00
"08162600"	12/21/1994 0:00:00	"1200"	22.00
"08162600"	12/22/1994 0:00:00	"1200"	20.00
"08162600"	12/23/1994 0:00:00	"1200"	18.00
"08162600"	12/24/1994 0:00:00	"1200"	16.00
"08162600"	12/25/1994 0:00:00	"1200"	16.00
"08162600"	12/26/1994 0:00:00	"1200"	15.00
"08162600"	12/27/1994 0:00:00	"1200"	15.00
"08162600"	12/28/1994 0:00:00	"1200"	91.00
"08162600"	12/29/1994 0:00:00	"1200"	332.00
"08162600"	12/30/1994 0:00:00	"1200"	190.00
"08162600"	12/31/1994 0:00:00	"1200"	711.00
"08162600"	1/1/1995 0:00:00	"1200"	1230.00
"08162600"	1/2/1995 0:00:00	"1200"	382.00
"08162600"	1/3/1995 0:00:00	"1200"	163.00
"08162600"	1/4/1995 0:00:00	"1200"	105.00
"08162600"	1/5/1995 0:00:00	"1200"	73.00
"08162600"	1/6/1995 0:00:00	"1200"	52.00
"08162600"	1/7/1995 0:00:00	"1200"	40.00
"08162600"	1/8/1995 0:00:00	"1200"	32.00
"08162600"	1/9/1995 0:00:00	"1200"	27.00
"08162600"	1/10/1995 0:00:00	"1200"	24.00
"08162600"	1/11/1995 0:00:00	"1200"	22.00
"08162600"	1/12/1995 0:00:00	"1200"	21.00
"08162600"	1/13/1995 0:00:00	"1200"	832.00
"08162600"	1/14/1995 0:00:00	"1200"	509.00
"08162600"	1/15/1995 0:00:00	"1200"	165.00
"08162600"	1/16/1995 0:00:00	"1200"	81.00
"08162600"	1/17/1995 0:00:00	"1200"	50.00
"08162600"	1/18/1995 0:00:00	"1200"	100.00
"08162600"	1/19/1995 0:00:00	"1200"	220.00
"08162600"	1/20/1995 0:00:00	"1200"	107.00
"08162600"	1/21/1995 0:00:00	"1200"	58.00
"08162600"	1/22/1995 0:00:00	"1200"	41.00
"08162600"	1/23/1995 0:00:00	"1200"	174.00
"08162600"	1/24/1995 0:00:00	"1200"	105.00
"08162600"	1/25/1995 0:00:00	"1200"	50.00
"08162600"	1/26/1995 0:00:00	"1200"	243.00
"08162600"	1/27/1995 0:00:00	"1200"	1150.00
"08162600"	1/28/1995 0:00:00	"1200"	461.00
"08162600"	1/29/1995 0:00:00	"1200"	185.00
"08162600"	1/30/1995 0:00:00	"1200"	94.00
"08162600"	1/31/1995 0:00:00	"1200"	54.00
"08162600"	2/1/1995 0:00:00	"1200"	37.00
"08162600"	2/2/1995 0:00:00	"1200"	30.00
"08162600"	2/3/1995 0:00:00	"1200"	27.00
"08162600"	2/4/1995 0:00:00	"1200"	23.00
"08162600"	2/5/1995 0:00:00	"1200"	21.00
"08162600"	2/6/1995 0:00:00	"1200"	19.00
"08162600"	2/7/1995 0:00:00	"1200"	20.00
"08162600"	2/8/1995 0:00:00	"1200"	19.00
"08162600"	2/9/1995 0:00:00	"1200"	19.00
"08162600"	2/10/1995 0:00:00	"1200"	19.00
"08162600"	2/11/1995 0:00:00	"1200"	18.00
"08162600"	2/12/1995 0:00:00	"1200"	17.00
"08162600"	2/13/1995 0:00:00	"1200"	16.00
"08162600"	2/14/1995 0:00:00	"1200"	17.00
"08162600"	2/15/1995 0:00:00	"1200"	18.00
"08162600"	2/16/1995 0:00:00	"1200"	18.00
"08162600"	2/17/1995 0:00:00	"1200"	19.00
"08162600"	2/18/1995 0:00:00	"1200"	18.00
"08162600"	2/19/1995 0:00:00	"1200"	17.00
"08162600"	2/20/1995 0:00:00	"1200"	16.00
"08162600"	2/21/1995 0:00:00	"1200"	15.00
"08162600"	2/22/1995 0:00:00	"1200"	15.00
"08162600"	2/23/1995 0:00:00	"1200"	15.00
"08162600"	2/24/1995 0:00:00	"1200"	15.00
"08162600"	2/25/1995 0:00:00	"1200"	14.00
"08162600"	2/26/1995 0:00:00	"1200"	15.00
"08162600"	2/27/1995 0:00:00	"1200"	16.00
"08162600"	2/28/1995 0:00:00	"1200"	17.00
"08162600"	3/1/1995 0:00:00	"1200"	80.00
"08162600"	3/2/1995 0:00:00	"1200"	68.00
"08162600"	3/3/1995 0:00:00	"1200"	35.00
"08162600"	3/4/1995 0:00:00	"1200"	23.00
"08162600"	3/5/1995 0:00:00	"1200"	20.00
"08162600"	3/6/1995 0:00:00	"1200"	19.00
"08162600"	3/7/1995 0:00:00	"1200"	1530.00
"08162600"	3/8/1995 0:00:00	"1200"	1520.00
"08162600"	3/9/1995 0:00:00	"1200"	376.00
"08162600"	3/10/1995 0:00:00	"1200"	159.00
"08162600"	3/11/1995 0:00:00	"1200"	84.00
"08162600"	3/12/1995 0:00:00	"1200"	50.00
"08162600"	3/13/1995 0:00:00	"1200"	1060.00
"08162600"	3/14/1995 0:00:00	"1200"	1350.00
"08162600"	3/15/1995 0:00:00	"1200"	427.00
"08162600"	3/16/1995 0:00:00	"1200"	197.00
"08162600"	3/17/1995 0:00:00	"1200"	115.00
"08162600"	3/18/1995 0:00:00	"1200"	68.00
"08162600"	3/19/1995 0:00:00	"1200"	44.00
"08162600"	3/20/1995 0:00:00	"1200"	32.00
"08162600"	3/21/1995 0:00:00	"1200"	26.00
"08162600"	3/22/1995 0:00:00	"1200"	25.00
"08162600"	3/23/1995 0:00:00	"1200"	22.00
"08162600"	3/24/1995 0:00:00	"1200"	20.00
"08162600"	3/25/1995 0:00:00	"1200"	18.00
"08162600"	3/26/1995 0:00:00	"1200"	17.00
"08162600"	3/27/1995 0:00:00	"1200"	16.00
"08162600"	3/28/1995 0:00:00	"1200"	15.00
"08162600"	3/29/1995 0:00:00	"1200"	16.00
"08162600"	3/30/1995 0:00:00	"1200"	20.00
"08162600"	3/31/1995 0:00:00	"1200"	50.00
"08162600"	4/1/1995 0:00:00	"1200"	33.00
"08162600"	4/2/1995 0:00:00	"1200"	22.00
"08162600"	4/3/1995 0:00:00	"1200"	17.00
"08162600"	4/4/1995 0:00:00	"1200"	2300.00
"08162600"	4/5/1995 0:00:00	"1200"	5850.00
"08162600"	4/6/1995 0:00:00	"1200"	1900.00
"08162600"	4/7/1995 0:00:00	"1200"	572.00
"08162600"	4/8/1995 0:00:00	"1200"	275.00
"08162600"	4/9/1995 0:00:00	"1200"	146.00
"08162600"	4/10/1995 0:00:00	"1200"	86.00
"08162600"	4/11/1995 0:00:00	"1200"	58.00
"08162600"	4/12/1995 0:00:00	"1200"	40.00
"08162600"	4/13/1995 0:00:00	"1200"	32.00
"08162600"	4/14/1995 0:00:00	"1200"	27.00
"08162600"	4/15/1995 0:00:00	"1200"	24.00
"08162600"	4/16/1995 0:00:00	"1200"	22.00
"08162600"	4/17/1995 0:00:00	"1200"	23.00
"08162600"	4/18/1995 0:00:00	"1200"	23.00
"08162600"	4/19/1995 0:00:00	"1200"	23.00
"08162600"	4/20/1995 0:00:00	"1200"	22.00
"08162600"	4/21/1995 0:00:00	"1200"	23.00
"08162600"	4/22/1995 0:00:00	"1200"	24.00
"08162600"	4/23/1995 0:00:00	"1200"	23.00
"08162600"	4/24/1995 0:00:00	"1200"	23.00
"08162600"	4/25/1995 0:00:00	"1200"	23.00
"08162600"	4/26/1995 0:00:00	"1200"	19.00
"08162600"	4/27/1995 0:00:00	"1200"	18.00
"08162600"	4/28/1995 0:00:00	"1200"	22.00
"08162600"	4/29/1995 0:00:00	"1200"	25.00
"08162600"	4/30/1995 0:00:00	"1200"	19.00
"08162600"	5/1/1995 0:00:00	"1200"	20.00
"08162600"	5/2/1995 0:00:00	"1200"	22.00
"08162600"	5/3/1995 0:00:00	"1200"	20.00
"08162600"	5/4/1995 0:00:00	"1200"	19.00
"08162600"	5/5/1995 0:00:00	"1200"	19.00
"08162600"	5/6/1995 0:00:00	"1200"	18.00
"08162600"	5/7/1995 0:00:00	"1200"	19.00
"08162600"	5/8/1995 0:00:00	"1200"	26.00
"08162600"	5/9/1995 0:00:00	"1200"	71.00
"08162600"	5/10/1995 0:00:00	"1200"	82.00
"08162600"	5/11/1995 0:00:00	"1200"	42.00
"08162600"	5/12/1995 0:00:00	"1200"	30.00
"08162600"	5/13/1995 0:00:00	"1200"	22.00
"08162600"	5/14/1995 0:00:00	"1200"	17.00
"08162600"	5/15/1995 0:00:00	"1200"	14.00
"08162600"	5/16/1995 0:00:00	"1200"	12.00
"08162600"	5/17/1995 0:00:00	"1200"	12.00
"08162600"	5/18/1995 0:00:00	"1200"	48.00
"08162600"	5/19/1995 0:00:00	"1200"	107.00
"08162600"	5/20/1995 0:00:00	"1200"	49.00
"08162600"	5/21/1995 0:00:00	"1200"	25.00
"08162600"	5/22/1995 0:00:00	"1200"	18.00
"08162600"	5/23/1995 0:00:00	"1200"	17.00
"08162600"	5/24/1995 0:00:00	"1200"	18.00
"08162600"	5/25/1995 0:00:00	"1200"	19.00
"08162600"	5/26/1995 0:00:00	"1200"	16.00
"08162600"	5/27/1995 0:00:00	"1200"	42.00
"08162600"	5/28/1995 0:00:00	"1200"	85.00
"08162600"	5/29/1995 0:00:00	"1200"	430.00
"08162600"	5/30/1995 0:00:00	"1200"	3270.00
"08162600"	5/31/1995 0:00:00	"1200"	4970.00
"08162600"	6/1/1995 0:00:00	"1200"	1560.00
"08162600"	6/2/1995 0:00:00	"1200"	597.00
"08162600"	6/3/1995 0:00:00	"1200"	257.00
"08162600"	6/4/1995 0:00:00	"1200"	130.00
"08162600"	6/5/1995 0:00:00	"1200"	71.00
"08162600"	6/6/1995 0:00:00	"1200"	42.00
"08162600"	6/7/1995 0:00:00	"1200"	33.00
"08162600"	6/8/1995 0:00:00	"1200"	27.00
"08162600"	6/9/1995 0:00:00	"1200"	22.00
"08162600"	6/10/1995 0:00:00	"1200"	21.00
"08162600"	6/11/1995 0:00:00	"1200"	675.00
"08162600"	6/12/1995 0:00:00	"1200"	538.00
"08162600"	6/13/1995 0:00:00	"1200"	198.00
"08162600"	6/14/1995 0:00:00	"1200"	106.00
"08162600"	6/15/1995 0:00:00	"1200"	52.00
"08162600"	6/16/1995 0:00:00	"1200"	40.00
"08162600"	6/17/1995 0:00:00	"1200"	31.00
"08162600"	6/18/1995 0:00:00	"1200"	35.00
"08162600"	6/19/1995 0:00:00	"1200"	52.00
"08162600"	6/20/1995 0:00:00	"1200"	39.00
"08162600"	6/21/1995 0:00:00	"1200"	32.00
"08162600"	6/22/1995 0:00:00	"1200"	29.00
"08162600"	6/23/1995 0:00:00	"1200"	24.00
"08162600"	6/24/1995 0:00:00	"1200"	21.00
"08162600"	6/25/1995 0:00:00	"1200"	20.00
"08162600"	6/26/1995 0:00:00	"1200"	17.00
"08162600"	6/27/1995 0:00:00	"1200"	18.00
"08162600"	6/28/1995 0:00:00	"1200"	18.00
"08162600"	6/29/1995 0:00:00	"1200"	26.00
"08162600"	6/30/1995 0:00:00	"1200"	1090.00
"08162600"	7/1/1995 0:00:00	"1200"	1300.00
"08162600"	7/2/1995 0:00:00	"1200"	567.00
"08162600"	7/3/1995 0:00:00	"1200"	243.00
"08162600"	7/4/1995 0:00:00	"1200"	166.00
"08162600"	7/5/1995 0:00:00	"1200"	180.00
"08162600"	7/6/1995 0:00:00	"1200"	111.00
"08162600"	7/7/1995 0:00:00	"1200"	65.00
"08162600"	7/8/1995 0:00:00	"1200"	38.00
"08162600"	7/9/1995 0:00:00	"1200"	27.00
"08162600"	7/10/1995 0:00:00	"1200"	24.00
"08162600"	7/11/1995 0:00:00	"1200"	22.00
"08162600"	7/12/1995 0:00:00	"1200"	21.00
"08162600"	7/13/1995 0:00:00	"1200"	18.00
"08162600"	7/14/1995 0:00:00	"1200"	17.00
"08162600"	7/15/1995 0:00:00	"1200"	20.00
"08162600"	7/16/1995 0:00:00	"1200"	21.00
"08162600"	7/17/1995 0:00:00	"1200"	21.00
"08162600"	7/18/1995 0:00:00	"1200"	27.00
"08162600"	7/19/1995 0:00:00	"1200"	32.00
"08162600"	7/20/1995 0:00:00	"1200"	26.00
"08162600"	7/21/1995 0:00:00	"1200"	21.00
"08162600"	7/22/1995 0:00:00	"1200"	21.00
"08162600"	7/23/1995 0:00:00	"1200"	23.00
"08162600"	7/24/1995 0:00:00	"1200"	21.00
"08162600"	7/25/1995 0:00:00	"1200"	18.00
"08162600"	7/26/1995 0:00:00	"1200"	16.00
"08162600"	7/27/1995 0:00:00	"1200"	19.00
"08162600"	7/28/1995 0:00:00	"1200"	16.00
"08162600"	7/29/1995 0:00:00	"1200"	14.00
"08162600"	7/30/1995 0:00:00	"1200"	15.00
"08162600"	7/31/1995 0:00:00	"1200"	16.00
"08162600"	8/1/1995 0:00:00	"1200"	18.00
"08162600"	8/2/1995 0:00:00	"1200"	25.00
"08162600"	8/3/1995 0:00:00	"1200"	33.00
"08162600"	8/4/1995 0:00:00	"1200"	30.00
"08162600"	8/5/1995 0:00:00	"1200"	25.00
"08162600"	8/6/1995 0:00:00	"1200"	21.00
"08162600"	8/7/1995 0:00:00	"1200"	20.00
"08162600"	8/8/1995 0:00:00	"1200"	28.00
"08162600"	8/9/1995 0:00:00	"1200"	25.00
"08162600"	8/10/1995 0:00:00	"1200"	24.00
"08162600"	8/11/1995 0:00:00	"1200"	27.00
"08162600"	8/12/1995 0:00:00	"1200"	33.00
"08162600"	8/13/1995 0:00:00	"1200"	40.00
"08162600"	8/14/1995 0:00:00	"1200"	34.00
"08162600"	8/15/1995 0:00:00	"1200"	41.00
"08162600"	8/16/1995 0:00:00	"1200"	34.00
"08162600"	8/17/1995 0:00:00	"1200"	31.00
"08162600"	8/18/1995 0:00:00	"1200"	27.00
"08162600"	8/19/1995 0:00:00	"1200"	24.00
"08162600"	8/20/1995 0:00:00	"1200"	21.00
"08162600"	8/21/1995 0:00:00	"1200"	18.00
"08162600"	8/22/1995 0:00:00	"1200"	14.00
"08162600"	8/23/1995 0:00:00	"1200"	11.00
"08162600"	8/24/1995 0:00:00	"1200"	10.00
"08162600"	8/25/1995 0:00:00	"1200"	12.00
"08162600"	8/26/1995 0:00:00	"1200"	15.00
"08162600"	8/27/1995 0:00:00	"1200"	20.00
"08162600"	8/28/1995 0:00:00	"1200"	19.00
"08162600"	8/29/1995 0:00:00	"1200"	15.00
"08162600"	8/30/1995 0:00:00	"1200"	15.00
"08162600"	8/31/1995 0:00:00	"1200"	13.00
"08162600"	9/1/1995 0:00:00	"1200"	16.00
"08162600"	9/2/1995 0:00:00	"1200"	15.00
"08162600"	9/3/1995 0:00:00	"1200"	15.00
"08162600"	9/4/1995 0:00:00	"1200"	14.00
"08162600"	9/5/1995 0:00:00	"1200"	22.00
"08162600"	9/6/1995 0:00:00	"1200"	23.00
"08162600"	9/7/1995 0:00:00	"1200"	16.00
"08162600"	9/8/1995 0:00:00	"1200"	12.00
"08162600"	9/9/1995 0:00:00	"1200"	9.40
"08162600"	9/10/1995 0:00:00	"1200"	8.60
"08162600"	9/11/1995 0:00:00	"1200"	9.20
"08162600"	9/12/1995 0:00:00	"1200"	9.80
"08162600"	9/13/1995 0:00:00	"1200"	23.00
"08162600"	9/14/1995 0:00:00	"1200"	13.00
"08162600"	9/15/1995 0:00:00	"1200"	12.00
"08162600"	9/16/1995 0:00:00	"1200"	11.00
"08162600"	9/17/1995 0:00:00	"1200"	11.00
"08162600"	9/18/1995 0:00:00	"1200"	11.00
"08162600"	9/19/1995 0:00:00	"1200"	11.00
"08162600"	9/20/1995 0:00:00	"1200"	13.00
"08162600"	9/21/1995 0:00:00	"1200"	20.00
"08162600"	9/22/1995 0:00:00	"1200"	53.00
"08162600"	9/23/1995 0:00:00	"1200"	90.00
"08162600"	9/24/1995 0:00:00	"1200"	63.00
"08162600"	9/25/1995 0:00:00	"1200"	37.00
"08162600"	9/26/1995 0:00:00	"1200"	26.00
"08162600"	9/27/1995 0:00:00	"1200"	16.00
"08162600"	9/28/1995 0:00:00	"1200"	11.00
"08162600"	9/29/1995 0:00:00	"1200"	8.40
"08162600"	9/30/1995 0:00:00	"1200"	8.00
"08162600"	10/1/1995 0:00:00	"1200"	7.30
"08162600"	10/2/1995 0:00:00	"1200"	7.00
"08162600"	10/3/1995 0:00:00	"1200"	30.00
"08162600"	10/4/1995 0:00:00	"1200"	40.00
"08162600"	10/5/1995 0:00:00	"1200"	24.00
"08162600"	10/6/1995 0:00:00	"1200"	20.00
"08162600"	10/7/1995 0:00:00	"1200"	15.00
"08162600"	10/8/1995 0:00:00	"1200"	13.00
"08162600"	10/9/1995 0:00:00	"1200"	11.00
"08162600"	10/10/1995 0:00:00	"1200"	9.60
"08162600"	10/11/1995 0:00:00	"1200"	7.20
"08162600"	10/12/1995 0:00:00	"1200"	6.40
"08162600"	10/13/1995 0:00:00	"1200"	6.40
"08162600"	10/14/1995 0:00:00	"1200"	6.60
"08162600"	10/15/1995 0:00:00	"1200"	7.00
"08162600"	10/16/1995 0:00:00	"1200"	6.60
"08162600"	10/17/1995 0:00:00	"1200"	6.40
"08162600"	10/18/1995 0:00:00	"1200"	6.50
"08162600"	10/19/1995 0:00:00	"1200"	6.40
"08162600"	10/20/1995 0:00:00	"1200"	5.90
"08162600"	10/21/1995 0:00:00	"1200"	6.70
"08162600"	10/22/1995 0:00:00	"1200"	7.00
"08162600"	10/23/1995 0:00:00	"1200"	6.00
"08162600"	10/24/1995 0:00:00	"1200"	5.10
"08162600"	10/25/1995 0:00:00	"1200"	7.40
"08162600"	10/26/1995 0:00:00	"1200"	6.40
"08162600"	10/27/1995 0:00:00	"1200"	5.70
"08162600"	10/28/1995 0:00:00	"1200"	4.70
"08162600"	10/29/1995 0:00:00	"1200"	4.60
"08162600"	10/30/1995 0:00:00	"1200"	15.00
"08162600"	10/31/1995 0:00:00	"1200"	28.00
"08162600"	11/1/1995 0:00:00	"1200"	31.00
"08162600"	11/2/1995 0:00:00	"1200"	24.00
"08162600"	11/3/1995 0:00:00	"1200"	172.00
"08162600"	11/4/1995 0:00:00	"1200"	455.00
"08162600"	11/5/1995 0:00:00	"1200"	139.00
"08162600"	11/6/1995 0:00:00	"1200"	63.00
"08162600"	11/7/1995 0:00:00	"1200"	36.00
"08162600"	11/8/1995 0:00:00	"1200"	24.00
"08162600"	11/9/1995 0:00:00	"1200"	17.00
"08162600"	11/10/1995 0:00:00	"1200"	13.00
"08162600"	11/11/1995 0:00:00	"1200"	12.00
"08162600"	11/12/1995 0:00:00	"1200"	10.00
"08162600"	11/13/1995 0:00:00	"1200"	9.80
"08162600"	11/14/1995 0:00:00	"1200"	10.00
"08162600"	11/15/1995 0:00:00	"1200"	11.00
"08162600"	11/16/1995 0:00:00	"1200"	9.90
"08162600"	11/17/1995 0:00:00	"1200"	12.00
"08162600"	11/18/1995 0:00:00	"1200"	21.00
"08162600"	11/19/1995 0:00:00	"1200"	30.00
"08162600"	11/20/1995 0:00:00	"1200"	33.00
"08162600"	11/21/1995 0:00:00	"1200"	30.00
"08162600"	11/22/1995 0:00:00	"1200"	27.00
"08162600"	11/23/1995 0:00:00	"1200"	16.00
"08162600"	11/24/1995 0:00:00	"1200"	12.00
"08162600"	11/25/1995 0:00:00	"1200"	9.50
"08162600"	11/26/1995 0:00:00	"1200"	8.10
"08162600"	11/27/1995 0:00:00	"1200"	8.40
"08162600"	11/28/1995 0:00:00	"1200"	8.80
"08162600"	11/29/1995 0:00:00	"1200"	8.10
"08162600"	11/30/1995 0:00:00	"1200"	7.30
"08162600"	12/1/1995 0:00:00	"1200"	7.60
"08162600"	12/2/1995 0:00:00	"1200"	7.60
"08162600"	12/3/1995 0:00:00	"1200"	7.40
"08162600"	12/4/1995 0:00:00	"1200"	8.40
"08162600"	12/5/1995 0:00:00	"1200"	9.60
"08162600"	12/6/1995 0:00:00	"1200"	8.90
"08162600"	12/7/1995 0:00:00	"1200"	7.80
"08162600"	12/8/1995 0:00:00	"1200"	7.30
"08162600"	12/9/1995 0:00:00	"1200"	8.50
"08162600"	12/10/1995 0:00:00	"1200"	8.20
"08162600"	12/11/1995 0:00:00	"1200"	8.20
"08162600"	12/12/1995 0:00:00	"1200"	8.70
"08162600"	12/13/1995 0:00:00	"1200"	8.80
"08162600"	12/14/1995 0:00:00	"1200"	8.20
"08162600"	12/15/1995 0:00:00	"1200"	8.60
"08162600"	12/16/1995 0:00:00	"1200"	9.10
"08162600"	12/17/1995 0:00:00	"1200"	2500.00
"08162600"	12/18/1995 0:00:00	"1200"	5660.00
"08162600"	12/19/1995 0:00:00	"1200"	2830.00
"08162600"	12/20/1995 0:00:00	"1200"	592.00
"08162600"	12/21/1995 0:00:00	"1200"	216.00
"08162600"	12/22/1995 0:00:00	"1200"	1030.00
"08162600"	12/23/1995 0:00:00	"1200"	657.00
"08162600"	12/24/1995 0:00:00	"1200"	219.00
"08162600"	12/25/1995 0:00:00	"1200"	106.00
"08162600"	12/26/1995 0:00:00	"1200"	62.00
"08162600"	12/27/1995 0:00:00	"1200"	41.00
"08162600"	12/28/1995 0:00:00	"1200"	29.00
"08162600"	12/29/1995 0:00:00	"1200"	23.00
"08162600"	12/30/1995 0:00:00	"1200"	20.00
"08162600"	12/31/1995 0:00:00	"1200"	31.00
"08162600"	1/1/1996 0:00:00	"1200"	32.00
"08162600"	1/2/1996 0:00:00	"1200"	25.00
"08162600"	1/3/1996 0:00:00	"1200"	19.00
"08162600"	1/4/1996 0:00:00	"1200"	16.00
"08162600"	1/5/1996 0:00:00	"1200"	15.00
"08162600"	1/6/1996 0:00:00	"1200"	55.00
"08162600"	1/7/1996 0:00:00	"1200"	61.00
"08162600"	1/8/1996 0:00:00	"1200"	33.00
"08162600"	1/9/1996 0:00:00	"1200"	18.00
"08162600"	1/10/1996 0:00:00	"1200"	14.00
"08162600"	1/11/1996 0:00:00	"1200"	13.00
"08162600"	1/12/1996 0:00:00	"1200"	12.00
"08162600"	1/13/1996 0:00:00	"1200"	11.00
"08162600"	1/14/1996 0:00:00	"1200"	10.00
"08162600"	1/15/1996 0:00:00	"1200"	9.80
"08162600"	1/16/1996 0:00:00	"1200"	9.60
"08162600"	1/17/1996 0:00:00	"1200"	8.90
"08162600"	1/18/1996 0:00:00	"1200"	8.70
"08162600"	1/19/1996 0:00:00	"1200"	7.90
"08162600"	1/20/1996 0:00:00	"1200"	8.20
"08162600"	1/21/1996 0:00:00	"1200"	8.60
"08162600"	1/22/1996 0:00:00	"1200"	8.60
"08162600"	1/23/1996 0:00:00	"1200"	8.80
"08162600"	1/24/1996 0:00:00	"1200"	8.20
"08162600"	1/25/1996 0:00:00	"1200"	7.90
"08162600"	1/26/1996 0:00:00	"1200"	8.20
"08162600"	1/27/1996 0:00:00	"1200"	8.40
"08162600"	1/28/1996 0:00:00	"1200"	7.60
"08162600"	1/29/1996 0:00:00	"1200"	7.70
"08162600"	1/30/1996 0:00:00	"1200"	8.20
"08162600"	1/31/1996 0:00:00	"1200"	7.60
"08162600"	2/1/1996 0:00:00	"1200"	7.60
"08162600"	2/2/1996 0:00:00	"1200"	8.30
"08162600"	2/3/1996 0:00:00	"1200"	7.80
"08162600"	2/4/1996 0:00:00	"1200"	7.30
"08162600"	2/5/1996 0:00:00	"1200"	7.40
"08162600"	2/6/1996 0:00:00	"1200"	8.80
"08162600"	2/7/1996 0:00:00	"1200"	9.70
"08162600"	2/8/1996 0:00:00	"1200"	11.00
"08162600"	2/9/1996 0:00:00	"1200"	11.00
"08162600"	2/10/1996 0:00:00	"1200"	8.60
"08162600"	2/11/1996 0:00:00	"1200"	7.70
"08162600"	2/12/1996 0:00:00	"1200"	7.30
"08162600"	2/13/1996 0:00:00	"1200"	6.80
"08162600"	2/14/1996 0:00:00	"1200"	6.90
"08162600"	2/15/1996 0:00:00	"1200"	6.90
"08162600"	2/16/1996 0:00:00	"1200"	6.60
"08162600"	2/17/1996 0:00:00	"1200"	6.40
"08162600"	2/18/1996 0:00:00	"1200"	6.60
"08162600"	2/19/1996 0:00:00	"1200"	7.00
"08162600"	2/20/1996 0:00:00	"1200"	6.90
"08162600"	2/21/1996 0:00:00	"1200"	6.70
"08162600"	2/22/1996 0:00:00	"1200"	6.20
"08162600"	2/23/1996 0:00:00	"1200"	6.10
"08162600"	2/24/1996 0:00:00	"1200"	5.80
"08162600"	2/25/1996 0:00:00	"1200"	6.30
"08162600"	2/26/1996 0:00:00	"1200"	6.30
"08162600"	2/27/1996 0:00:00	"1200"	6.00
"08162600"	2/28/1996 0:00:00	"1200"	5.70
"08162600"	2/29/1996 0:00:00	"1200"	6.40
"08162600"	3/1/1996 0:00:00	"1200"	9.00
"08162600"	3/2/1996 0:00:00	"1200"	24.00
"08162600"	3/3/1996 0:00:00	"1200"	19.00
"08162600"	3/4/1996 0:00:00	"1200"	9.40
"08162600"	3/5/1996 0:00:00	"1200"	7.20
"08162600"	3/6/1996 0:00:00	"1200"	5.70
"08162600"	3/7/1996 0:00:00	"1200"	4.80
"08162600"	3/8/1996 0:00:00	"1200"	5.30
"08162600"	3/9/1996 0:00:00	"1200"	4.40
"08162600"	3/10/1996 0:00:00	"1200"	4.60
"08162600"	3/11/1996 0:00:00	"1200"	5.00
"08162600"	3/12/1996 0:00:00	"1200"	5.20
"08162600"	3/13/1996 0:00:00	"1200"	5.40
"08162600"	3/14/1996 0:00:00	"1200"	5.70
"08162600"	3/15/1996 0:00:00	"1200"	5.90
"08162600"	3/16/1996 0:00:00	"1200"	6.00
"08162600"	3/17/1996 0:00:00	"1200"	11.00
"08162600"	3/18/1996 0:00:00	"1200"	14.00
"08162600"	3/19/1996 0:00:00	"1200"	8.60
"08162600"	3/20/1996 0:00:00	"1200"	8.20
"08162600"	3/21/1996 0:00:00	"1200"	5.70
"08162600"	3/22/1996 0:00:00	"1200"	4.80
"08162600"	3/23/1996 0:00:00	"1200"	5.00
"08162600"	3/24/1996 0:00:00	"1200"	5.80
"08162600"	3/25/1996 0:00:00	"1200"	5.20
"08162600"	3/26/1996 0:00:00	"1200"	6.50
"08162600"	3/27/1996 0:00:00	"1200"	7.90
"08162600"	3/28/1996 0:00:00	"1200"	6.90
"08162600"	3/29/1996 0:00:00	"1200"	8.50
"08162600"	3/30/1996 0:00:00	"1200"	8.40
"08162600"	3/31/1996 0:00:00	"1200"	8.30
"08162600"	4/1/1996 0:00:00	"1200"	7.50
"08162600"	4/2/1996 0:00:00	"1200"	11.00
"08162600"	4/3/1996 0:00:00	"1200"	11.00
"08162600"	4/4/1996 0:00:00	"1200"	7.70
"08162600"	4/5/1996 0:00:00	"1200"	8.00
"08162600"	4/6/1996 0:00:00	"1200"	16.00
"08162600"	4/7/1996 0:00:00	"1200"	23.00
"08162600"	4/8/1996 0:00:00	"1200"	15.00
"08162600"	4/9/1996 0:00:00	"1200"	14.00
"08162600"	4/10/1996 0:00:00	"1200"	10.00
"08162600"	4/11/1996 0:00:00	"1200"	7.00
"08162600"	4/12/1996 0:00:00	"1200"	8.40
"08162600"	4/13/1996 0:00:00	"1200"	8.40
"08162600"	4/14/1996 0:00:00	"1200"	9.70
"08162600"	4/15/1996 0:00:00	"1200"	11.00
"08162600"	4/16/1996 0:00:00	"1200"	16.00
"08162600"	4/17/1996 0:00:00	"1200"	10.00
"08162600"	4/18/1996 0:00:00	"1200"	6.50
"08162600"	4/19/1996 0:00:00	"1200"	4.70
"08162600"	4/20/1996 0:00:00	"1200"	6.50
"08162600"	4/21/1996 0:00:00	"1200"	14.00
"08162600"	4/22/1996 0:00:00	"1200"	8.30
"08162600"	4/23/1996 0:00:00	"1200"	7.40
"08162600"	4/24/1996 0:00:00	"1200"	11.00
"08162600"	4/25/1996 0:00:00	"1200"	15.00
"08162600"	4/26/1996 0:00:00	"1200"	15.00
"08162600"	4/27/1996 0:00:00	"1200"	14.00
"08162600"	4/28/1996 0:00:00	"1200"	10.00
"08162600"	4/29/1996 0:00:00	"1200"	12.00
"08162600"	4/30/1996 0:00:00	"1200"	20.00
"08162600"	5/1/1996 0:00:00	"1200"	12.00
"08162600"	5/2/1996 0:00:00	"1200"	10.00
"08162600"	5/3/1996 0:00:00	"1200"	11.00
"08162600"	5/4/1996 0:00:00	"1200"	12.00
"08162600"	5/5/1996 0:00:00	"1200"	9.80
"08162600"	5/6/1996 0:00:00	"1200"	8.60
"08162600"	5/7/1996 0:00:00	"1200"	8.00
"08162600"	5/8/1996 0:00:00	"1200"	8.10
"08162600"	5/9/1996 0:00:00	"1200"	7.90
"08162600"	5/10/1996 0:00:00	"1200"	6.00
"08162600"	5/11/1996 0:00:00	"1200"	28.00
"08162600"	5/12/1996 0:00:00	"1200"	200.00
"08162600"	5/13/1996 0:00:00	"1200"	236.00
"08162600"	5/14/1996 0:00:00	"1200"	96.00
"08162600"	5/15/1996 0:00:00	"1200"	49.00
"08162600"	5/16/1996 0:00:00	"1200"	26.00
"08162600"	5/17/1996 0:00:00	"1200"	12.00
"08162600"	5/18/1996 0:00:00	"1200"	9.20
"08162600"	5/19/1996 0:00:00	"1200"	8.70
"08162600"	5/20/1996 0:00:00	"1200"	8.10
"08162600"	5/21/1996 0:00:00	"1200"	7.10
"08162600"	5/22/1996 0:00:00	"1200"	6.40
"08162600"	5/23/1996 0:00:00	"1200"	6.40
"08162600"	5/24/1996 0:00:00	"1200"	5.80
"08162600"	5/25/1996 0:00:00	"1200"	6.10
"08162600"	5/26/1996 0:00:00	"1200"	6.70
"08162600"	5/27/1996 0:00:00	"1200"	10.00
"08162600"	5/28/1996 0:00:00	"1200"	9.90
"08162600"	5/29/1996 0:00:00	"1200"	8.60
"08162600"	5/30/1996 0:00:00	"1200"	8.40
"08162600"	5/31/1996 0:00:00	"1200"	8.80
"08162600"	6/1/1996 0:00:00	"1200"	8.20
"08162600"	6/2/1996 0:00:00	"1200"	8.50
"08162600"	6/3/1996 0:00:00	"1200"	12.00
"08162600"	6/4/1996 0:00:00	"1200"	15.00
"08162600"	6/5/1996 0:00:00	"1200"	19.00
"08162600"	6/6/1996 0:00:00	"1200"	23.00
"08162600"	6/7/1996 0:00:00	"1200"	35.00
"08162600"	6/8/1996 0:00:00	"1200"	24.00
"08162600"	6/9/1996 0:00:00	"1200"	18.00
"08162600"	6/10/1996 0:00:00	"1200"	17.00
"08162600"	6/11/1996 0:00:00	"1200"	17.00
"08162600"	6/12/1996 0:00:00	"1200"	15.00
"08162600"	6/13/1996 0:00:00	"1200"	14.00
"08162600"	6/14/1996 0:00:00	"1200"	16.00
"08162600"	6/15/1996 0:00:00	"1200"	14.00
"08162600"	6/16/1996 0:00:00	"1200"	12.00
"08162600"	6/17/1996 0:00:00	"1200"	12.00
"08162600"	6/18/1996 0:00:00	"1200"	19.00
"08162600"	6/19/1996 0:00:00	"1200"	18.00
"08162600"	6/20/1996 0:00:00	"1200"	19.00
"08162600"	6/21/1996 0:00:00	"1200"	22.00
"08162600"	6/22/1996 0:00:00	"1200"	29.00
"08162600"	6/23/1996 0:00:00	"1200"	263.00
"08162600"	6/24/1996 0:00:00	"1200"	1690.00
"08162600"	6/25/1996 0:00:00	"1200"	4800.00
"08162600"	6/26/1996 0:00:00	"1200"	6780.00
"08162600"	6/27/1996 0:00:00	"1200"	3920.00
"08162600"	6/28/1996 0:00:00	"1200"	1460.00
"08162600"	6/29/1996 0:00:00	"1200"	1130.00
"08162600"	6/30/1996 0:00:00	"1200"	547.00
"08162600"	7/1/1996 0:00:00	"1200"	272.00
"08162600"	7/2/1996 0:00:00	"1200"	132.00
"08162600"	7/3/1996 0:00:00	"1200"	73.00
"08162600"	7/4/1996 0:00:00	"1200"	41.00
"08162600"	7/5/1996 0:00:00	"1200"	23.00
"08162600"	7/6/1996 0:00:00	"1200"	19.00
"08162600"	7/7/1996 0:00:00	"1200"	15.00
"08162600"	7/8/1996 0:00:00	"1200"	15.00
"08162600"	7/9/1996 0:00:00	"1200"	14.00
"08162600"	7/10/1996 0:00:00	"1200"	14.00
"08162600"	7/11/1996 0:00:00	"1200"	13.00
"08162600"	7/12/1996 0:00:00	"1200"	12.00
"08162600"	7/13/1996 0:00:00	"1200"	13.00
"08162600"	7/14/1996 0:00:00	"1200"	12.00
"08162600"	7/15/1996 0:00:00	"1200"	11.00
"08162600"	7/16/1996 0:00:00	"1200"	11.00
"08162600"	7/17/1996 0:00:00	"1200"	12.00
"08162600"	7/18/1996 0:00:00	"1200"	13.00
"08162600"	7/19/1996 0:00:00	"1200"	16.00
"08162600"	7/20/1996 0:00:00	"1200"	19.00
"08162600"	7/21/1996 0:00:00	"1200"	15.00
"08162600"	7/22/1996 0:00:00	"1200"	20.00
"08162600"	7/23/1996 0:00:00	"1200"	22.00
"08162600"	7/24/1996 0:00:00	"1200"	24.00
"08162600"	7/25/1996 0:00:00	"1200"	22.00
"08162600"	7/26/1996 0:00:00	"1200"	18.00
"08162600"	7/27/1996 0:00:00	"1200"	17.00
"08162600"	7/28/1996 0:00:00	"1200"	19.00
"08162600"	7/29/1996 0:00:00	"1200"	30.00
"08162600"	7/30/1996 0:00:00	"1200"	32.00
"08162600"	7/31/1996 0:00:00	"1200"	35.00
"08162600"	8/1/1996 0:00:00	"1200"	35.00
"08162600"	8/2/1996 0:00:00	"1200"	19.00
"08162600"	8/3/1996 0:00:00	"1200"	11.00
"08162600"	8/4/1996 0:00:00	"1200"	6.20
"08162600"	8/5/1996 0:00:00	"1200"	5.60
"08162600"	8/6/1996 0:00:00	"1200"	4.50
"08162600"	8/7/1996 0:00:00	"1200"	2.90
"08162600"	8/8/1996 0:00:00	"1200"	3.20
"08162600"	8/9/1996 0:00:00	"1200"	6.30
"08162600"	8/10/1996 0:00:00	"1200"	5.20
"08162600"	8/11/1996 0:00:00	"1200"	6.50
"08162600"	8/12/1996 0:00:00	"1200"	6.00
"08162600"	8/13/1996 0:00:00	"1200"	8.60
"08162600"	8/14/1996 0:00:00	"1200"	6.10
"08162600"	8/15/1996 0:00:00	"1200"	7.00
"08162600"	8/16/1996 0:00:00	"1200"	14.00
"08162600"	8/17/1996 0:00:00	"1200"	20.00
"08162600"	8/18/1996 0:00:00	"1200"	16.00
"08162600"	8/19/1996 0:00:00	"1200"	11.00
"08162600"	8/20/1996 0:00:00	"1200"	11.00
"08162600"	8/21/1996 0:00:00	"1200"	21.00
"08162600"	8/22/1996 0:00:00	"1200"	428.00
"08162600"	8/23/1996 0:00:00	"1200"	1160.00
"08162600"	8/24/1996 0:00:00	"1200"	949.00
"08162600"	8/25/1996 0:00:00	"1200"	605.00
"08162600"	8/26/1996 0:00:00	"1200"	301.00
"08162600"	8/27/1996 0:00:00	"1200"	159.00
"08162600"	8/28/1996 0:00:00	"1200"	86.00
"08162600"	8/29/1996 0:00:00	"1200"	52.00
"08162600"	8/30/1996 0:00:00	"1200"	43.00
"08162600"	8/31/1996 0:00:00	"1200"	54.00
"08162600"	9/1/1996 0:00:00	"1200"	323.00
"08162600"	9/2/1996 0:00:00	"1200"	417.00
"08162600"	9/3/1996 0:00:00	"1200"	221.00
"08162600"	9/4/1996 0:00:00	"1200"	152.00
"08162600"	9/5/1996 0:00:00	"1200"	82.00
"08162600"	9/6/1996 0:00:00	"1200"	40.00
"08162600"	9/7/1996 0:00:00	"1200"	65.00
"08162600"	9/8/1996 0:00:00	"1200"	1100.00
"08162600"	9/9/1996 0:00:00	"1200"	871.00
"08162600"	9/10/1996 0:00:00	"1200"	312.00
"08162600"	9/11/1996 0:00:00	"1200"	143.00
"08162600"	9/12/1996 0:00:00	"1200"	66.00
"08162600"	9/13/1996 0:00:00	"1200"	34.00
"08162600"	9/14/1996 0:00:00	"1200"	22.00
"08162600"	9/15/1996 0:00:00	"1200"	15.00
"08162600"	9/16/1996 0:00:00	"1200"	13.00
"08162600"	9/17/1996 0:00:00	"1200"	26.00
"08162600"	9/18/1996 0:00:00	"1200"	68.00
"08162600"	9/19/1996 0:00:00	"1200"	52.00
"08162600"	9/20/1996 0:00:00	"1200"	472.00
"08162600"	9/21/1996 0:00:00	"1200"	2120.00
"08162600"	9/22/1996 0:00:00	"1200"	1260.00
"08162600"	9/23/1996 0:00:00	"1200"	434.00
"08162600"	9/24/1996 0:00:00	"1200"	190.00
"08162600"	9/25/1996 0:00:00	"1200"	169.00
"08162600"	9/26/1996 0:00:00	"1200"	126.00
"08162600"	9/27/1996 0:00:00	"1200"	63.00
"08162600"	9/28/1996 0:00:00	"1200"	34.00
"08162600"	9/29/1996 0:00:00	"1200"	23.00
"08162600"	9/30/1996 0:00:00	"1200"	18.00
"08162600"	10/1/1996 0:00:00	"1200"	14.00
"08162600"	10/2/1996 0:00:00	"1200"	12.00
"08162600"	10/3/1996 0:00:00	"1200"	10.00
"08162600"	10/4/1996 0:00:00	"1200"	9.10
"08162600"	10/5/1996 0:00:00	"1200"	8.60
"08162600"	10/6/1996 0:00:00	"1200"	8.60
"08162600"	10/7/1996 0:00:00	"1200"	8.00
"08162600"	10/8/1996 0:00:00	"1200"	8.10
"08162600"	10/9/1996 0:00:00	"1200"	7.70
"08162600"	10/10/1996 0:00:00	"1200"	8.50
"08162600"	10/11/1996 0:00:00	"1200"	9.00
"08162600"	10/12/1996 0:00:00	"1200"	8.40
"08162600"	10/13/1996 0:00:00	"1200"	9.00
"08162600"	10/14/1996 0:00:00	"1200"	11.00
"08162600"	10/15/1996 0:00:00	"1200"	14.00
"08162600"	10/16/1996 0:00:00	"1200"	12.00
"08162600"	10/17/1996 0:00:00	"1200"	13.00
"08162600"	10/18/1996 0:00:00	"1200"	15.00
"08162600"	10/19/1996 0:00:00	"1200"	11.00
"08162600"	10/20/1996 0:00:00	"1200"	8.80
"08162600"	10/21/1996 0:00:00	"1200"	7.30
"08162600"	10/22/1996 0:00:00	"1200"	12.00
"08162600"	10/23/1996 0:00:00	"1200"	15.00
"08162600"	10/24/1996 0:00:00	"1200"	45.00
"08162600"	10/25/1996 0:00:00	"1200"	326.00
"08162600"	10/26/1996 0:00:00	"1200"	508.00
"08162600"	10/27/1996 0:00:00	"1200"	169.00
"08162600"	10/28/1996 0:00:00	"1200"	62.00
"08162600"	10/29/1996 0:00:00	"1200"	28.00
"08162600"	10/30/1996 0:00:00	"1200"	18.00
"08162600"	10/31/1996 0:00:00	"1200"	21.00
"08162600"	11/1/1996 0:00:00	"1200"	15.00
"08162600"	11/2/1996 0:00:00	"1200"	11.00
"08162600"	11/3/1996 0:00:00	"1200"	8.10
"08162600"	11/4/1996 0:00:00	"1200"	7.00
"08162600"	11/5/1996 0:00:00	"1200"	6.40
"08162600"	11/6/1996 0:00:00	"1200"	6.00
"08162600"	11/7/1996 0:00:00	"1200"	14.00
"08162600"	11/8/1996 0:00:00	"1200"	17.00
"08162600"	11/9/1996 0:00:00	"1200"	9.90
"08162600"	11/10/1996 0:00:00	"1200"	8.10
"08162600"	11/11/1996 0:00:00	"1200"	6.00
"08162600"	11/12/1996 0:00:00	"1200"	5.60
"08162600"	11/13/1996 0:00:00	"1200"	5.20
"08162600"	11/14/1996 0:00:00	"1200"	6.00
"08162600"	11/15/1996 0:00:00	"1200"	7.10
"08162600"	11/16/1996 0:00:00	"1200"	6.90
"08162600"	11/17/1996 0:00:00	"1200"	5.50
"08162600"	11/18/1996 0:00:00	"1200"	5.40
"08162600"	11/19/1996 0:00:00	"1200"	6.10
"08162600"	11/20/1996 0:00:00	"1200"	5.90
"08162600"	11/21/1996 0:00:00	"1200"	5.00
"08162600"	11/22/1996 0:00:00	"1200"	3.80
"08162600"	11/23/1996 0:00:00	"1200"	3.40
"08162600"	11/24/1996 0:00:00	"1200"	288.00
"08162600"	11/25/1996 0:00:00	"1200"	1450.00
"08162600"	11/26/1996 0:00:00	"1200"	577.00
"08162600"	11/27/1996 0:00:00	"1200"	187.00
"08162600"	11/28/1996 0:00:00	"1200"	90.00
"08162600"	11/29/1996 0:00:00	"1200"	52.00
"08162600"	11/30/1996 0:00:00	"1200"	35.00
"08162600"	12/1/1996 0:00:00	"1200"	29.00
"08162600"	12/2/1996 0:00:00	"1200"	25.00
"08162600"	12/3/1996 0:00:00	"1200"	19.00
"08162600"	12/4/1996 0:00:00	"1200"	16.00
"08162600"	12/5/1996 0:00:00	"1200"	14.00
"08162600"	12/6/1996 0:00:00	"1200"	12.00
"08162600"	12/7/1996 0:00:00	"1200"	10.00
"08162600"	12/8/1996 0:00:00	"1200"	9.00
"08162600"	12/9/1996 0:00:00	"1200"	8.40
"08162600"	12/10/1996 0:00:00	"1200"	8.10
"08162600"	12/11/1996 0:00:00	"1200"	7.80
"08162600"	12/12/1996 0:00:00	"1200"	7.30
"08162600"	12/13/1996 0:00:00	"1200"	7.30
"08162600"	12/14/1996 0:00:00	"1200"	7.80
"08162600"	12/15/1996 0:00:00	"1200"	68.00
"08162600"	12/16/1996 0:00:00	"1200"	680.00
"08162600"	12/17/1996 0:00:00	"1200"	412.00
"08162600"	12/18/1996 0:00:00	"1200"	143.00
"08162600"	12/19/1996 0:00:00	"1200"	67.00
"08162600"	12/20/1996 0:00:00	"1200"	36.00
"08162600"	12/21/1996 0:00:00	"1200"	25.00
"08162600"	12/22/1996 0:00:00	"1200"	20.00
"08162600"	12/23/1996 0:00:00	"1200"	17.00
"08162600"	12/24/1996 0:00:00	"1200"	14.00
"08162600"	12/25/1996 0:00:00	"1200"	13.00
"08162600"	12/26/1996 0:00:00	"1200"	12.00
"08162600"	12/27/1996 0:00:00	"1200"	12.00
"08162600"	12/28/1996 0:00:00	"1200"	20.00
"08162600"	12/29/1996 0:00:00	"1200"	19.00
"08162600"	12/30/1996 0:00:00	"1200"	19.00
"08162600"	12/31/1996 0:00:00	"1200"	1360.00
"08162600"	1/1/1997 0:00:00	"1200"	2610.00
"08162600"	1/2/1997 0:00:00	"1200"	1580.00
"08162600"	1/3/1997 0:00:00	"1200"	491.00
"08162600"	1/4/1997 0:00:00	"1200"	214.00
"08162600"	1/5/1997 0:00:00	"1200"	116.00
"08162600"	1/6/1997 0:00:00	"1200"	71.00
"08162600"	1/7/1997 0:00:00	"1200"	48.00
"08162600"	1/8/1997 0:00:00	"1200"	36.00
"08162600"	1/9/1997 0:00:00	"1200"	34.00
"08162600"	1/10/1997 0:00:00	"1200"	34.00
"08162600"	1/11/1997 0:00:00	"1200"	30.00
"08162600"	1/12/1997 0:00:00	"1200"	24.00
"08162600"	1/13/1997 0:00:00	"1200"	207.00
"08162600"	1/14/1997 0:00:00	"1200"	303.00
"08162600"	1/15/1997 0:00:00	"1200"	116.00
"08162600"	1/16/1997 0:00:00	"1200"	70.00
"08162600"	1/17/1997 0:00:00	"1200"	54.00
"08162600"	1/18/1997 0:00:00	"1200"	38.00
"08162600"	1/19/1997 0:00:00	"1200"	27.00
"08162600"	1/20/1997 0:00:00	"1200"	36.00
"08162600"	1/21/1997 0:00:00	"1200"	938.00
"08162600"	1/22/1997 0:00:00	"1200"	2340.00
"08162600"	1/23/1997 0:00:00	"1200"	720.00
"08162600"	1/24/1997 0:00:00	"1200"	254.00
"08162600"	1/25/1997 0:00:00	"1200"	130.00
"08162600"	1/26/1997 0:00:00	"1200"	73.00
"08162600"	1/27/1997 0:00:00	"1200"	53.00
"08162600"	1/28/1997 0:00:00	"1200"	92.00
"08162600"	1/29/1997 0:00:00	"1200"	47.00
"08162600"	1/30/1997 0:00:00	"1200"	27.00
"08162600"	1/31/1997 0:00:00	"1200"	21.00
"08162600"	2/1/1997 0:00:00	"1200"	21.00
"08162600"	2/2/1997 0:00:00	"1200"	20.00
"08162600"	2/3/1997 0:00:00	"1200"	17.00
"08162600"	2/4/1997 0:00:00	"1200"	15.00
"08162600"	2/5/1997 0:00:00	"1200"	13.00
"08162600"	2/6/1997 0:00:00	"1200"	12.00
"08162600"	2/7/1997 0:00:00	"1200"	12.00
"08162600"	2/8/1997 0:00:00	"1200"	12.00
"08162600"	2/9/1997 0:00:00	"1200"	13.00
"08162600"	2/10/1997 0:00:00	"1200"	13.00
"08162600"	2/11/1997 0:00:00	"1200"	11.00
"08162600"	2/12/1997 0:00:00	"1200"	192.00
"08162600"	2/13/1997 0:00:00	"1200"	736.00
"08162600"	2/14/1997 0:00:00	"1200"	266.00
"08162600"	2/15/1997 0:00:00	"1200"	101.00
"08162600"	2/16/1997 0:00:00	"1200"	52.00
"08162600"	2/17/1997 0:00:00	"1200"	32.00
"08162600"	2/18/1997 0:00:00	"1200"	24.00
"08162600"	2/19/1997 0:00:00	"1200"	19.00
"08162600"	2/20/1997 0:00:00	"1200"	84.00
"08162600"	2/21/1997 0:00:00	"1200"	1370.00
"08162600"	2/22/1997 0:00:00	"1200"	528.00
"08162600"	2/23/1997 0:00:00	"1200"	151.00
"08162600"	2/24/1997 0:00:00	"1200"	74.00
"08162600"	2/25/1997 0:00:00	"1200"	61.00
"08162600"	2/26/1997 0:00:00	"1200"	96.00
"08162600"	2/27/1997 0:00:00	"1200"	249.00
"08162600"	2/28/1997 0:00:00	"1200"	115.00
"08162600"	3/1/1997 0:00:00	"1200"	61.00
"08162600"	3/2/1997 0:00:00	"1200"	42.00
"08162600"	3/3/1997 0:00:00	"1200"	33.00
"08162600"	3/4/1997 0:00:00	"1200"	27.00
"08162600"	3/5/1997 0:00:00	"1200"	21.00
"08162600"	3/6/1997 0:00:00	"1200"	17.00
"08162600"	3/7/1997 0:00:00	"1200"	20.00
"08162600"	3/8/1997 0:00:00	"1200"	16.00
"08162600"	3/9/1997 0:00:00	"1200"	13.00
"08162600"	3/10/1997 0:00:00	"1200"	12.00
"08162600"	3/11/1997 0:00:00	"1200"	12.00
"08162600"	3/12/1997 0:00:00	"1200"	3080.00
"08162600"	3/13/1997 0:00:00	"1200"	2830.00
"08162600"	3/14/1997 0:00:00	"1200"	558.00
"08162600"	3/15/1997 0:00:00	"1200"	191.00
"08162600"	3/16/1997 0:00:00	"1200"	156.00
"08162600"	3/17/1997 0:00:00	"1200"	5300.00
"08162600"	3/18/1997 0:00:00	"1200"	6270.00
"08162600"	3/19/1997 0:00:00	"1200"	6130.00
"08162600"	3/20/1997 0:00:00	"1200"	2030.00
"08162600"	3/21/1997 0:00:00	"1200"	483.00
"08162600"	3/22/1997 0:00:00	"1200"	211.00
"08162600"	3/23/1997 0:00:00	"1200"	117.00
"08162600"	3/24/1997 0:00:00	"1200"	74.00
"08162600"	3/25/1997 0:00:00	"1200"	114.00
"08162600"	3/26/1997 0:00:00	"1200"	2750.00
"08162600"	3/27/1997 0:00:00	"1200"	1100.00
"08162600"	3/28/1997 0:00:00	"1200"	319.00
"08162600"	3/29/1997 0:00:00	"1200"	158.00
"08162600"	3/30/1997 0:00:00	"1200"	284.00
"08162600"	3/31/1997 0:00:00	"1200"	376.00
"08162600"	4/1/1997 0:00:00	"1200"	111.00
"08162600"	4/2/1997 0:00:00	"1200"	228.00
"08162600"	4/3/1997 0:00:00	"1200"	2970.00
"08162600"	4/4/1997 0:00:00	"1200"	3260.00
"08162600"	4/5/1997 0:00:00	"1200"	2540.00
"08162600"	4/6/1997 0:00:00	"1200"	1170.00
"08162600"	4/7/1997 0:00:00	"1200"	384.00
"08162600"	4/8/1997 0:00:00	"1200"	160.00
"08162600"	4/9/1997 0:00:00	"1200"	96.00
"08162600"	4/10/1997 0:00:00	"1200"	64.00
"08162600"	4/11/1997 0:00:00	"1200"	2940.00
"08162600"	4/12/1997 0:00:00	"1200"	4150.00
"08162600"	4/13/1997 0:00:00	"1200"	1230.00
"08162600"	4/14/1997 0:00:00	"1200"	373.00
"08162600"	4/15/1997 0:00:00	"1200"	169.00
"08162600"	4/16/1997 0:00:00	"1200"	99.00
"08162600"	4/17/1997 0:00:00	"1200"	64.00
"08162600"	4/18/1997 0:00:00	"1200"	45.00
"08162600"	4/19/1997 0:00:00	"1200"	37.00
"08162600"	4/20/1997 0:00:00	"1200"	186.00
"08162600"	4/21/1997 0:00:00	"1200"	116.00
"08162600"	4/22/1997 0:00:00	"1200"	48.00
"08162600"	4/23/1997 0:00:00	"1200"	28.00
"08162600"	4/24/1997 0:00:00	"1200"	20.00
"08162600"	4/25/1997 0:00:00	"1200"	16.00
"08162600"	4/26/1997 0:00:00	"1200"	16.00
"08162600"	4/27/1997 0:00:00	"1200"	34.00
"08162600"	4/28/1997 0:00:00	"1200"	32.00
"08162600"	4/29/1997 0:00:00	"1200"	49.00
"08162600"	4/30/1997 0:00:00	"1200"	29.00
"08162600"	5/1/1997 0:00:00	"1200"	17.00
"08162600"	5/2/1997 0:00:00	"1200"	13.00
"08162600"	5/3/1997 0:00:00	"1200"	11.00
"08162600"	5/4/1997 0:00:00	"1200"	8.40
"08162600"	5/5/1997 0:00:00	"1200"	7.40
"08162600"	5/6/1997 0:00:00	"1200"	6.80
"08162600"	5/7/1997 0:00:00	"1200"	6.20
"08162600"	5/8/1997 0:00:00	"1200"	5.30
"08162600"	5/9/1997 0:00:00	"1200"	772.00
"08162600"	5/10/1997 0:00:00	"1200"	6020.00
"08162600"	5/11/1997 0:00:00	"1200"	1910.00
"08162600"	5/12/1997 0:00:00	"1200"	462.00
"08162600"	5/13/1997 0:00:00	"1200"	177.00
"08162600"	5/14/1997 0:00:00	"1200"	91.00
"08162600"	5/15/1997 0:00:00	"1200"	56.00
"08162600"	5/16/1997 0:00:00	"1200"	123.00
"08162600"	5/17/1997 0:00:00	"1200"	104.00
"08162600"	5/18/1997 0:00:00	"1200"	48.00
"08162600"	5/19/1997 0:00:00	"1200"	30.00
"08162600"	5/20/1997 0:00:00	"1200"	24.00
"08162600"	5/21/1997 0:00:00	"1200"	23.00
"08162600"	5/22/1997 0:00:00	"1200"	445.00
"08162600"	5/23/1997 0:00:00	"1200"	1850.00
"08162600"	5/24/1997 0:00:00	"1200"	1300.00
"08162600"	5/25/1997 0:00:00	"1200"	923.00
"08162600"	5/26/1997 0:00:00	"1200"	524.00
"08162600"	5/27/1997 0:00:00	"1200"	186.00
"08162600"	5/28/1997 0:00:00	"1200"	91.00
"08162600"	5/29/1997 0:00:00	"1200"	59.00
"08162600"	5/30/1997 0:00:00	"1200"	39.00
"08162600"	5/31/1997 0:00:00	"1200"	75.00
"08162600"	6/1/1997 0:00:00	"1200"	53.00
"08162600"	6/2/1997 0:00:00	"1200"	46.00
"08162600"	6/3/1997 0:00:00	"1200"	27.00
"08162600"	6/4/1997 0:00:00	"1200"	22.00
"08162600"	6/5/1997 0:00:00	"1200"	21.00
"08162600"	6/6/1997 0:00:00	"1200"	19.00
"08162600"	6/7/1997 0:00:00	"1200"	21.00
"08162600"	6/8/1997 0:00:00	"1200"	22.00
"08162600"	6/9/1997 0:00:00	"1200"	31.00
"08162600"	6/10/1997 0:00:00	"1200"	20.00
"08162600"	6/11/1997 0:00:00	"1200"	30.00
"08162600"	6/12/1997 0:00:00	"1200"	24.00
"08162600"	6/13/1997 0:00:00	"1200"	23.00
"08162600"	6/14/1997 0:00:00	"1200"	16.00
"08162600"	6/15/1997 0:00:00	"1200"	15.00
"08162600"	6/16/1997 0:00:00	"1200"	13.00
"08162600"	6/17/1997 0:00:00	"1200"	21.00
"08162600"	6/18/1997 0:00:00	"1200"	30.00
"08162600"	6/19/1997 0:00:00	"1200"	64.00
"08162600"	6/20/1997 0:00:00	"1200"	66.00
"08162600"	6/21/1997 0:00:00	"1200"	30.00
"08162600"	6/22/1997 0:00:00	"1200"	26.00
"08162600"	6/23/1997 0:00:00	"1200"	37.00
"08162600"	6/24/1997 0:00:00	"1200"	36.00
"08162600"	6/25/1997 0:00:00	"1200"	18.00
"08162600"	6/26/1997 0:00:00	"1200"	20.00
"08162600"	6/27/1997 0:00:00	"1200"	26.00
"08162600"	6/28/1997 0:00:00	"1200"	32.00
"08162600"	6/29/1997 0:00:00	"1200"	20.00
"08162600"	6/30/1997 0:00:00	"1200"	15.00
"08162600"	7/1/1997 0:00:00	"1200"	14.00
"08162600"	7/2/1997 0:00:00	"1200"	16.00
"08162600"	7/3/1997 0:00:00	"1200"	13.00
"08162600"	7/4/1997 0:00:00	"1200"	12.00
"08162600"	7/5/1997 0:00:00	"1200"	14.00
"08162600"	7/6/1997 0:00:00	"1200"	34.00
"08162600"	7/7/1997 0:00:00	"1200"	27.00
"08162600"	7/8/1997 0:00:00	"1200"	24.00
"08162600"	7/9/1997 0:00:00	"1200"	20.00
"08162600"	7/10/1997 0:00:00	"1200"	21.00
"08162600"	7/11/1997 0:00:00	"1200"	15.00
"08162600"	7/12/1997 0:00:00	"1200"	13.00
"08162600"	7/13/1997 0:00:00	"1200"	12.00
"08162600"	7/14/1997 0:00:00	"1200"	9.20
"08162600"	7/15/1997 0:00:00	"1200"	8.10
"08162600"	7/16/1997 0:00:00	"1200"	7.90
"08162600"	7/17/1997 0:00:00	"1200"	8.30
"08162600"	7/18/1997 0:00:00	"1200"	9.40
"08162600"	7/19/1997 0:00:00	"1200"	13.00
"08162600"	7/20/1997 0:00:00	"1200"	12.00
"08162600"	7/21/1997 0:00:00	"1200"	16.00
"08162600"	7/22/1997 0:00:00	"1200"	21.00
"08162600"	7/23/1997 0:00:00	"1200"	40.00
"08162600"	7/24/1997 0:00:00	"1200"	44.00
"08162600"	7/25/1997 0:00:00	"1200"	24.00
"08162600"	7/26/1997 0:00:00	"1200"	14.00
"08162600"	7/27/1997 0:00:00	"1200"	17.00
"08162600"	7/28/1997 0:00:00	"1200"	29.00
"08162600"	7/29/1997 0:00:00	"1200"	30.00
"08162600"	7/30/1997 0:00:00	"1200"	25.00
"08162600"	7/31/1997 0:00:00	"1200"	24.00
"08162600"	8/1/1997 0:00:00	"1200"	23.00
"08162600"	8/2/1997 0:00:00	"1200"	23.00
"08162600"	8/3/1997 0:00:00	"1200"	21.00
"08162600"	8/4/1997 0:00:00	"1200"	23.00
"08162600"	8/5/1997 0:00:00	"1200"	22.00
"08162600"	8/6/1997 0:00:00	"1200"	17.00
"08162600"	8/7/1997 0:00:00	"1200"	11.00
"08162600"	8/8/1997 0:00:00	"1200"	8.10
"08162600"	8/9/1997 0:00:00	"1200"	8.10
"08162600"	8/10/1997 0:00:00	"1200"	7.10
"08162600"	8/11/1997 0:00:00	"1200"	12.00
"08162600"	8/12/1997 0:00:00	"1200"	11.00
"08162600"	8/13/1997 0:00:00	"1200"	11.00
"08162600"	8/14/1997 0:00:00	"1200"	11.00
"08162600"	8/15/1997 0:00:00	"1200"	12.00
"08162600"	8/16/1997 0:00:00	"1200"	11.00
"08162600"	8/17/1997 0:00:00	"1200"	8.80
"08162600"	8/18/1997 0:00:00	"1200"	8.10
"08162600"	8/19/1997 0:00:00	"1200"	12.00
"08162600"	8/20/1997 0:00:00	"1200"	11.00
"08162600"	8/21/1997 0:00:00	"1200"	9.00
"08162600"	8/22/1997 0:00:00	"1200"	9.60
"08162600"	8/23/1997 0:00:00	"1200"	11.00
"08162600"	8/24/1997 0:00:00	"1200"	22.00
"08162600"	8/25/1997 0:00:00	"1200"	29.00
"08162600"	8/26/1997 0:00:00	"1200"	26.00
"08162600"	8/27/1997 0:00:00	"1200"	15.00
"08162600"	8/28/1997 0:00:00	"1200"	9.90
"08162600"	8/29/1997 0:00:00	"1200"	8.90
"08162600"	8/30/1997 0:00:00	"1200"	24.00
"08162600"	8/31/1997 0:00:00	"1200"	23.00
"08162600"	9/1/1997 0:00:00	"1200"	13.00
"08162600"	9/2/1997 0:00:00	"1200"	11.00
"08162600"	9/3/1997 0:00:00	"1200"	9.90
"08162600"	9/4/1997 0:00:00	"1200"	8.10
"08162600"	9/5/1997 0:00:00	"1200"	9.00
"08162600"	9/6/1997 0:00:00	"1200"	10.00
"08162600"	9/7/1997 0:00:00	"1200"	8.30
"08162600"	9/8/1997 0:00:00	"1200"	8.90
"08162600"	9/9/1997 0:00:00	"1200"	5.40
"08162600"	9/10/1997 0:00:00	"1200"	12.00
"08162600"	9/11/1997 0:00:00	"1200"	22.00
"08162600"	9/12/1997 0:00:00	"1200"	25.00
"08162600"	9/13/1997 0:00:00	"1200"	21.00
"08162600"	9/14/1997 0:00:00	"1200"	16.00
"08162600"	9/15/1997 0:00:00	"1200"	24.00
"08162600"	9/16/1997 0:00:00	"1200"	20.00
"08162600"	9/17/1997 0:00:00	"1200"	15.00
"08162600"	9/18/1997 0:00:00	"1200"	11.00
"08162600"	9/19/1997 0:00:00	"1200"	12.00
"08162600"	9/20/1997 0:00:00	"1200"	12.00
"08162600"	9/21/1997 0:00:00	"1200"	48.00
"08162600"	9/22/1997 0:00:00	"1200"	2280.00
"08162600"	9/23/1997 0:00:00	"1200"	6650.00
"08162600"	9/24/1997 0:00:00	"1200"	6290.00
"08162600"	9/25/1997 0:00:00	"1200"	4690.00
"08162600"	9/26/1997 0:00:00	"1200"	2100.00
"08162600"	9/27/1997 0:00:00	"1200"	685.00
"08162600"	9/28/1997 0:00:00	"1200"	350.00
"08162600"	9/29/1997 0:00:00	"1200"	194.00
"08162600"	9/30/1997 0:00:00	"1200"	110.00
"08162600"	10/1/1997 0:00:00	"1200"	65.00
"08162600"	10/2/1997 0:00:00	"1200"	44.00
"08162600"	10/3/1997 0:00:00	"1200"	31.00
"08162600"	10/4/1997 0:00:00	"1200"	32.00
"08162600"	10/5/1997 0:00:00	"1200"	27.00
"08162600"	10/6/1997 0:00:00	"1200"	80.00
"08162600"	10/7/1997 0:00:00	"1200"	266.00
"08162600"	10/8/1997 0:00:00	"1200"	1100.00
"08162600"	10/9/1997 0:00:00	"1200"	2990.00
"08162600"	10/10/1997 0:00:00	"1200"	4260.00
"08162600"	10/11/1997 0:00:00	"1200"	4850.00
"08162600"	10/12/1997 0:00:00	"1200"	4020.00
"08162600"	10/13/1997 0:00:00	"1200"	3960.00
"08162600"	10/14/1997 0:00:00	"1200"	4000.00
"08162600"	10/15/1997 0:00:00	"1200"	1730.00
"08162600"	10/16/1997 0:00:00	"1200"	654.00
"08162600"	10/17/1997 0:00:00	"1200"	332.00
"08162600"	10/18/1997 0:00:00	"1200"	186.00
"08162600"	10/19/1997 0:00:00	"1200"	117.00
"08162600"	10/20/1997 0:00:00	"1200"	77.00
"08162600"	10/21/1997 0:00:00	"1200"	55.00
"08162600"	10/22/1997 0:00:00	"1200"	41.00
"08162600"	10/23/1997 0:00:00	"1200"	35.00
"08162600"	10/24/1997 0:00:00	"1200"	35.00
"08162600"	10/25/1997 0:00:00	"1200"	35.00
"08162600"	10/26/1997 0:00:00	"1200"	28.00
"08162600"	10/27/1997 0:00:00	"1200"	21.00
"08162600"	10/28/1997 0:00:00	"1200"	17.00
"08162600"	10/29/1997 0:00:00	"1200"	15.00
"08162600"	10/30/1997 0:00:00	"1200"	16.00
"08162600"	10/31/1997 0:00:00	"1200"	14.00
"08162600"	11/1/1997 0:00:00	"1200"	14.00
"08162600"	11/2/1997 0:00:00	"1200"	12.00
"08162600"	11/3/1997 0:00:00	"1200"	11.00
"08162600"	11/4/1997 0:00:00	"1200"	28.00
"08162600"	11/5/1997 0:00:00	"1200"	233.00
"08162600"	11/6/1997 0:00:00	"1200"	276.00
"08162600"	11/7/1997 0:00:00	"1200"	58.00
"08162600"	11/8/1997 0:00:00	"1200"	25.00
"08162600"	11/9/1997 0:00:00	"1200"	16.00
"08162600"	11/10/1997 0:00:00	"1200"	94.00
"08162600"	11/11/1997 0:00:00	"1200"	119.00
"08162600"	11/12/1997 0:00:00	"1200"	765.00
"08162600"	11/13/1997 0:00:00	"1200"	844.00
"08162600"	11/14/1997 0:00:00	"1200"	461.00
"08162600"	11/15/1997 0:00:00	"1200"	202.00
"08162600"	11/16/1997 0:00:00	"1200"	113.00
"08162600"	11/17/1997 0:00:00	"1200"	70.00
"08162600"	11/18/1997 0:00:00	"1200"	44.00
"08162600"	11/19/1997 0:00:00	"1200"	80.00
"08162600"	11/20/1997 0:00:00	"1200"	86.00
"08162600"	11/21/1997 0:00:00	"1200"	59.00
"08162600"	11/22/1997 0:00:00	"1200"	39.00
"08162600"	11/23/1997 0:00:00	"1200"	27.00
"08162600"	11/24/1997 0:00:00	"1200"	19.00
"08162600"	11/25/1997 0:00:00	"1200"	15.00
"08162600"	11/26/1997 0:00:00	"1200"	13.00
"08162600"	11/27/1997 0:00:00	"1200"	11.00
"08162600"	11/28/1997 0:00:00	"1200"	12.00
"08162600"	11/29/1997 0:00:00	"1200"	15.00
"08162600"	11/30/1997 0:00:00	"1200"	97.00
"08162600"	12/1/1997 0:00:00	"1200"	66.00
"08162600"	12/2/1997 0:00:00	"1200"	37.00
"08162600"	12/3/1997 0:00:00	"1200"	118.00
"08162600"	12/4/1997 0:00:00	"1200"	168.00
"08162600"	12/5/1997 0:00:00	"1200"	90.00
"08162600"	12/6/1997 0:00:00	"1200"	46.00
"08162600"	12/7/1997 0:00:00	"1200"	26.00
"08162600"	12/8/1997 0:00:00	"1200"	38.00
"08162600"	12/9/1997 0:00:00	"1200"	70.00
"08162600"	12/10/1997 0:00:00	"1200"	56.00
"08162600"	12/11/1997 0:00:00	"1200"	32.00
"08162600"	12/12/1997 0:00:00	"1200"	19.00
"08162600"	12/13/1997 0:00:00	"1200"	13.00
"08162600"	12/14/1997 0:00:00	"1200"	11.00
"08162600"	12/15/1997 0:00:00	"1200"	10.00
"08162600"	12/16/1997 0:00:00	"1200"	9.30
"08162600"	12/17/1997 0:00:00	"1200"	9.00
"08162600"	12/18/1997 0:00:00	"1200"	8.40
"08162600"	12/19/1997 0:00:00	"1200"	8.00
"08162600"	12/20/1997 0:00:00	"1200"	9.40
"08162600"	12/21/1997 0:00:00	"1200"	502.00
"08162600"	12/22/1997 0:00:00	"1200"	370.00
"08162600"	12/23/1997 0:00:00	"1200"	140.00
"08162600"	12/24/1997 0:00:00	"1200"	149.00
"08162600"	12/25/1997 0:00:00	"1200"	172.00
"08162600"	12/26/1997 0:00:00	"1200"	88.00
"08162600"	12/27/1997 0:00:00	"1200"	51.00
"08162600"	12/28/1997 0:00:00	"1200"	33.00
"08162600"	12/29/1997 0:00:00	"1200"	22.00
"08162600"	12/30/1997 0:00:00	"1200"	16.00
"08162600"	12/31/1997 0:00:00	"1200"	13.00
"08162600"	1/1/1998 0:00:00	"1200"	11.00
"08162600"	1/2/1998 0:00:00	"1200"	10.00
"08162600"	1/3/1998 0:00:00	"1200"	9.80
"08162600"	1/4/1998 0:00:00	"1200"	10.00
"08162600"	1/5/1998 0:00:00	"1200"	15.00
"08162600"	1/6/1998 0:00:00	"1200"	16.00
"08162600"	1/7/1998 0:00:00	"1200"	31.00
"08162600"	1/8/1998 0:00:00	"1200"	180.00
"08162600"	1/9/1998 0:00:00	"1200"	76.00
"08162600"	1/10/1998 0:00:00	"1200"	38.00
"08162600"	1/11/1998 0:00:00	"1200"	20.00
"08162600"	1/12/1998 0:00:00	"1200"	14.00
"08162600"	1/13/1998 0:00:00	"1200"	11.00
"08162600"	1/14/1998 0:00:00	"1200"	11.00
"08162600"	1/15/1998 0:00:00	"1200"	11.00
"08162600"	1/16/1998 0:00:00	"1200"	8.40
"08162600"	1/17/1998 0:00:00	"1200"	7.70
"08162600"	1/18/1998 0:00:00	"1200"	7.40
"08162600"	1/19/1998 0:00:00	"1200"	6.90
"08162600"	1/20/1998 0:00:00	"1200"	6.70
"08162600"	1/21/1998 0:00:00	"1200"	16.00
"08162600"	1/22/1998 0:00:00	"1200"	1230.00
"08162600"	1/23/1998 0:00:00	"1200"	534.00
"08162600"	1/24/1998 0:00:00	"1200"	168.00
"08162600"	1/25/1998 0:00:00	"1200"	81.00
"08162600"	1/26/1998 0:00:00	"1200"	52.00
"08162600"	1/27/1998 0:00:00	"1200"	42.00
"08162600"	1/28/1998 0:00:00	"1200"	33.00
"08162600"	1/29/1998 0:00:00	"1200"	30.00
"08162600"	1/30/1998 0:00:00	"1200"	26.00
"08162600"	1/31/1998 0:00:00	"1200"	25.00
"08162600"	2/1/1998 0:00:00	"1200"	47.00
"08162600"	2/2/1998 0:00:00	"1200"	593.00
"08162600"	2/3/1998 0:00:00	"1200"	770.00
"08162600"	2/4/1998 0:00:00	"1200"	234.00
"08162600"	2/5/1998 0:00:00	"1200"	101.00
"08162600"	2/6/1998 0:00:00	"1200"	75.00
"08162600"	2/7/1998 0:00:00	"1200"	54.00
"08162600"	2/8/1998 0:00:00	"1200"	39.00
"08162600"	2/9/1998 0:00:00	"1200"	33.00
"08162600"	2/10/1998 0:00:00	"1200"	31.00
"08162600"	2/11/1998 0:00:00	"1200"	36.00
"08162600"	2/12/1998 0:00:00	"1200"	45.00
"08162600"	2/13/1998 0:00:00	"1200"	143.00
"08162600"	2/14/1998 0:00:00	"1200"	73.00
"08162600"	2/15/1998 0:00:00	"1200"	51.00
"08162600"	2/16/1998 0:00:00	"1200"	323.00
"08162600"	2/17/1998 0:00:00	"1200"	481.00
"08162600"	2/18/1998 0:00:00	"1200"	205.00
"08162600"	2/19/1998 0:00:00	"1200"	597.00
"08162600"	2/20/1998 0:00:00	"1200"	621.00
"08162600"	2/21/1998 0:00:00	"1200"	249.00
"08162600"	2/22/1998 0:00:00	"1200"	1590.00
"08162600"	2/23/1998 0:00:00	"1200"	665.00
"08162600"	2/24/1998 0:00:00	"1200"	241.00
"08162600"	2/25/1998 0:00:00	"1200"	120.00
"08162600"	2/26/1998 0:00:00	"1200"	943.00
"08162600"	2/27/1998 0:00:00	"1200"	867.00
"08162600"	2/28/1998 0:00:00	"1200"	300.00
"08162600"	3/1/1998 0:00:00	"1200"	140.00
"08162600"	3/2/1998 0:00:00	"1200"	79.00
"08162600"	3/3/1998 0:00:00	"1200"	55.00
"08162600"	3/4/1998 0:00:00	"1200"	40.00
"08162600"	3/5/1998 0:00:00	"1200"	31.00
"08162600"	3/6/1998 0:00:00	"1200"	28.00
"08162600"	3/7/1998 0:00:00	"1200"	28.00
"08162600"	3/8/1998 0:00:00	"1200"	23.00
"08162600"	3/9/1998 0:00:00	"1200"	21.00
"08162600"	3/10/1998 0:00:00	"1200"	20.00
"08162600"	3/11/1998 0:00:00	"1200"	18.00
"08162600"	3/12/1998 0:00:00	"1200"	18.00
"08162600"	3/13/1998 0:00:00	"1200"	17.00
"08162600"	3/14/1998 0:00:00	"1200"	21.00
"08162600"	3/15/1998 0:00:00	"1200"	24.00
"08162600"	3/16/1998 0:00:00	"1200"	267.00
"08162600"	3/17/1998 0:00:00	"1200"	389.00
"08162600"	3/18/1998 0:00:00	"1200"	176.00
"08162600"	3/19/1998 0:00:00	"1200"	84.00
"08162600"	3/20/1998 0:00:00	"1200"	44.00
"08162600"	3/21/1998 0:00:00	"1200"	29.00
"08162600"	3/22/1998 0:00:00	"1200"	23.00
"08162600"	3/23/1998 0:00:00	"1200"	20.00
"08162600"	3/24/1998 0:00:00	"1200"	18.00
"08162600"	3/25/1998 0:00:00	"1200"	18.00
"08162600"	3/26/1998 0:00:00	"1200"	17.00
"08162600"	3/27/1998 0:00:00	"1200"	17.00
"08162600"	3/28/1998 0:00:00	"1200"	17.00
"08162600"	3/29/1998 0:00:00	"1200"	17.00
"08162600"	3/30/1998 0:00:00	"1200"	17.00
"08162600"	3/31/1998 0:00:00	"1200"	16.00
"08162600"	4/1/1998 0:00:00	"1200"	15.00
"08162600"	4/2/1998 0:00:00	"1200"	16.00
"08162600"	4/3/1998 0:00:00	"1200"	15.00
"08162600"	4/4/1998 0:00:00	"1200"	14.00
"08162600"	4/5/1998 0:00:00	"1200"	13.00
"08162600"	4/6/1998 0:00:00	"1200"	15.00
"08162600"	4/7/1998 0:00:00	"1200"	15.00
"08162600"	4/8/1998 0:00:00	"1200"	17.00
"08162600"	4/9/1998 0:00:00	"1200"	26.00
"08162600"	4/10/1998 0:00:00	"1200"	16.00
"08162600"	4/11/1998 0:00:00	"1200"	16.00
"08162600"	4/12/1998 0:00:00	"1200"	13.00
"08162600"	4/13/1998 0:00:00	"1200"	13.00
"08162600"	4/14/1998 0:00:00	"1200"	20.00
"08162600"	4/15/1998 0:00:00	"1200"	21.00
"08162600"	4/16/1998 0:00:00	"1200"	23.00
"08162600"	4/17/1998 0:00:00	"1200"	24.00
"08162600"	4/18/1998 0:00:00	"1200"	18.00
"08162600"	4/19/1998 0:00:00	"1200"	27.00
"08162600"	4/20/1998 0:00:00	"1200"	38.00
"08162600"	4/21/1998 0:00:00	"1200"	31.00
"08162600"	4/22/1998 0:00:00	"1200"	24.00
"08162600"	4/23/1998 0:00:00	"1200"	18.00
"08162600"	4/24/1998 0:00:00	"1200"	16.00
"08162600"	4/25/1998 0:00:00	"1200"	18.00
"08162600"	4/26/1998 0:00:00	"1200"	30.00
"08162600"	4/27/1998 0:00:00	"1200"	20.00
"08162600"	4/28/1998 0:00:00	"1200"	22.00
"08162600"	4/29/1998 0:00:00	"1200"	22.00
"08162600"	4/30/1998 0:00:00	"1200"	18.00
"08162600"	5/1/1998 0:00:00	"1200"	13.00
"08162600"	5/2/1998 0:00:00	"1200"	13.00
"08162600"	5/3/1998 0:00:00	"1200"	17.00
"08162600"	5/4/1998 0:00:00	"1200"	17.00
"08162600"	5/5/1998 0:00:00	"1200"	18.00
"08162600"	5/6/1998 0:00:00	"1200"	25.00
"08162600"	5/7/1998 0:00:00	"1200"	22.00
"08162600"	5/8/1998 0:00:00	"1200"	16.00
"08162600"	5/9/1998 0:00:00	"1200"	12.00
"08162600"	5/10/1998 0:00:00	"1200"	17.00
"08162600"	5/11/1998 0:00:00	"1200"	20.00
"08162600"	5/12/1998 0:00:00	"1200"	20.00
"08162600"	5/13/1998 0:00:00	"1200"	15.00
"08162600"	5/14/1998 0:00:00	"1200"	12.00
"08162600"	5/15/1998 0:00:00	"1200"	12.00
"08162600"	5/16/1998 0:00:00	"1200"	14.00
"08162600"	5/17/1998 0:00:00	"1200"	12.00
"08162600"	5/18/1998 0:00:00	"1200"	17.00
"08162600"	5/19/1998 0:00:00	"1200"	15.00
"08162600"	5/20/1998 0:00:00	"1200"	11.00
"08162600"	5/21/1998 0:00:00	"1200"	12.00
"08162600"	5/22/1998 0:00:00	"1200"	13.00
"08162600"	5/23/1998 0:00:00	"1200"	11.00
"08162600"	5/24/1998 0:00:00	"1200"	11.00
"08162600"	5/25/1998 0:00:00	"1200"	12.00
"08162600"	5/26/1998 0:00:00	"1200"	9.40
"08162600"	5/27/1998 0:00:00	"1200"	11.00
"08162600"	5/28/1998 0:00:00	"1200"	15.00
"08162600"	5/29/1998 0:00:00	"1200"	10.00
"08162600"	5/30/1998 0:00:00	"1200"	12.00
"08162600"	5/31/1998 0:00:00	"1200"	11.00
"08162600"	6/1/1998 0:00:00	"1200"	9.80
"08162600"	6/2/1998 0:00:00	"1200"	8.30
"08162600"	6/3/1998 0:00:00	"1200"	7.00
"08162600"	6/4/1998 0:00:00	"1200"	8.00
"08162600"	6/5/1998 0:00:00	"1200"	8.80
"08162600"	6/6/1998 0:00:00	"1200"	8.70
"08162600"	6/7/1998 0:00:00	"1200"	10.00
"08162600"	6/8/1998 0:00:00	"1200"	11.00
"08162600"	6/9/1998 0:00:00	"1200"	10.00
"08162600"	6/10/1998 0:00:00	"1200"	8.40
"08162600"	6/11/1998 0:00:00	"1200"	8.90
"08162600"	6/12/1998 0:00:00	"1200"	8.60
"08162600"	6/13/1998 0:00:00	"1200"	11.00
"08162600"	6/14/1998 0:00:00	"1200"	9.40
"08162600"	6/15/1998 0:00:00	"1200"	7.30
"08162600"	6/16/1998 0:00:00	"1200"	8.30
"08162600"	6/17/1998 0:00:00	"1200"	9.40
"08162600"	6/18/1998 0:00:00	"1200"	9.20
"08162600"	6/19/1998 0:00:00	"1200"	7.40
"08162600"	6/20/1998 0:00:00	"1200"	11.00
"08162600"	6/21/1998 0:00:00	"1200"	9.20
"08162600"	6/22/1998 0:00:00	"1200"	9.40
"08162600"	6/23/1998 0:00:00	"1200"	10.00
"08162600"	6/24/1998 0:00:00	"1200"	9.80
"08162600"	6/25/1998 0:00:00	"1200"	11.00
"08162600"	6/26/1998 0:00:00	"1200"	10.00
"08162600"	6/27/1998 0:00:00	"1200"	8.50
"08162600"	6/28/1998 0:00:00	"1200"	12.00
"08162600"	6/29/1998 0:00:00	"1200"	21.00
"08162600"	6/30/1998 0:00:00	"1200"	31.00
"08162600"	7/1/1998 0:00:00	"1200"	25.00
"08162600"	7/2/1998 0:00:00	"1200"	20.00
"08162600"	7/3/1998 0:00:00	"1200"	17.00
"08162600"	7/4/1998 0:00:00	"1200"	17.00
"08162600"	7/5/1998 0:00:00	"1200"	17.00
"08162600"	7/6/1998 0:00:00	"1200"	16.00
"08162600"	7/7/1998 0:00:00	"1200"	14.00
"08162600"	7/8/1998 0:00:00	"1200"	12.00
"08162600"	7/9/1998 0:00:00	"1200"	11.00
"08162600"	7/10/1998 0:00:00	"1200"	9.60
"08162600"	7/11/1998 0:00:00	"1200"	6.10
"08162600"	7/12/1998 0:00:00	"1200"	5.50
"08162600"	7/13/1998 0:00:00	"1200"	6.30
"08162600"	7/14/1998 0:00:00	"1200"	7.50
"08162600"	7/15/1998 0:00:00	"1200"	7.30
"08162600"	7/16/1998 0:00:00	"1200"	9.70
"08162600"	7/17/1998 0:00:00	"1200"	9.00
"08162600"	7/18/1998 0:00:00	"1200"	8.40
"08162600"	7/19/1998 0:00:00	"1200"	7.40
"08162600"	7/20/1998 0:00:00	"1200"	8.00
"08162600"	7/21/1998 0:00:00	"1200"	8.90
"08162600"	7/22/1998 0:00:00	"1200"	9.30
"08162600"	7/23/1998 0:00:00	"1200"	7.40
"08162600"	7/24/1998 0:00:00	"1200"	9.50
"08162600"	7/25/1998 0:00:00	"1200"	13.00
"08162600"	7/26/1998 0:00:00	"1200"	15.00
"08162600"	7/27/1998 0:00:00	"1200"	15.00
"08162600"	7/28/1998 0:00:00	"1200"	11.00
"08162600"	7/29/1998 0:00:00	"1200"	8.10
"08162600"	7/30/1998 0:00:00	"1200"	6.30
"08162600"	7/31/1998 0:00:00	"1200"	6.00
"08162600"	8/1/1998 0:00:00	"1200"	7.20
"08162600"	8/2/1998 0:00:00	"1200"	7.50
"08162600"	8/3/1998 0:00:00	"1200"	5.60
"08162600"	8/4/1998 0:00:00	"1200"	7.70
"08162600"	8/5/1998 0:00:00	"1200"	9.10
"08162600"	8/6/1998 0:00:00	"1200"	9.50
"08162600"	8/7/1998 0:00:00	"1200"	15.00
"08162600"	8/8/1998 0:00:00	"1200"	79.00
"08162600"	8/9/1998 0:00:00	"1200"	79.00
"08162600"	8/10/1998 0:00:00	"1200"	52.00
"08162600"	8/11/1998 0:00:00	"1200"	31.00
"08162600"	8/12/1998 0:00:00	"1200"	21.00
"08162600"	8/13/1998 0:00:00	"1200"	20.00
"08162600"	8/14/1998 0:00:00	"1200"	33.00
"08162600"	8/15/1998 0:00:00	"1200"	108.00
"08162600"	8/16/1998 0:00:00	"1200"	94.00
"08162600"	8/17/1998 0:00:00	"1200"	54.00
"08162600"	8/18/1998 0:00:00	"1200"	33.00
"08162600"	8/19/1998 0:00:00	"1200"	27.00
"08162600"	8/20/1998 0:00:00	"1200"	25.00
"08162600"	8/21/1998 0:00:00	"1200"	17.00
"08162600"	8/22/1998 0:00:00	"1200"	1280.00
"08162600"	8/23/1998 0:00:00	"1200"	1340.00
"08162600"	8/24/1998 0:00:00	"1200"	640.00
"08162600"	8/25/1998 0:00:00	"1200"	592.00
"08162600"	8/26/1998 0:00:00	"1200"	356.00
"08162600"	8/27/1998 0:00:00	"1200"	97.00
"08162600"	8/28/1998 0:00:00	"1200"	45.00
"08162600"	8/29/1998 0:00:00	"1200"	27.00
"08162600"	8/30/1998 0:00:00	"1200"	18.00
"08162600"	8/31/1998 0:00:00	"1200"	13.00
"08162600"	9/1/1998 0:00:00	"1200"	11.00
"08162600"	9/2/1998 0:00:00	"1200"	10.00
"08162600"	9/3/1998 0:00:00	"1200"	11.00
"08162600"	9/4/1998 0:00:00	"1200"	8.90
"08162600"	9/5/1998 0:00:00	"1200"	7.30
"08162600"	9/6/1998 0:00:00	"1200"	6.60
"08162600"	9/7/1998 0:00:00	"1200"	7.00
"08162600"	9/8/1998 0:00:00	"1200"	9.20
"08162600"	9/9/1998 0:00:00	"1200"	13.00
"08162600"	9/10/1998 0:00:00	"1200"	717.00
"08162600"	9/11/1998 0:00:00	"1200"	7580.00
"08162600"	9/12/1998 0:00:00	"1200"	7530.00
"08162600"	9/13/1998 0:00:00	"1200"	5040.00
"08162600"	9/14/1998 0:00:00	"1200"	2790.00
"08162600"	9/15/1998 0:00:00	"1200"	790.00
"08162600"	9/16/1998 0:00:00	"1200"	1850.00
"08162600"	9/17/1998 0:00:00	"1200"	2210.00
"08162600"	9/18/1998 0:00:00	"1200"	823.00
"08162600"	9/19/1998 0:00:00	"1200"	361.00
"08162600"	9/20/1998 0:00:00	"1200"	193.00
"08162600"	9/21/1998 0:00:00	"1200"	118.00
"08162600"	9/22/1998 0:00:00	"1200"	81.00
"08162600"	9/23/1998 0:00:00	"1200"	61.00
"08162600"	9/24/1998 0:00:00	"1200"	46.00
"08162600"	9/25/1998 0:00:00	"1200"	37.00
"08162600"	9/26/1998 0:00:00	"1200"	32.00
"08162600"	9/27/1998 0:00:00	"1200"	28.00
"08162600"	9/28/1998 0:00:00	"1200"	25.00
"08162600"	9/29/1998 0:00:00	"1200"	22.00
"08162600"	9/30/1998 0:00:00	"1200"	22.00
"08162600"	10/1/1998 0:00:00	"1200"	21.00
"08162600"	10/2/1998 0:00:00	"1200"	18.00
"08162600"	10/3/1998 0:00:00	"1200"	17.00
"08162600"	10/4/1998 0:00:00	"1200"	17.00
"08162600"	10/5/1998 0:00:00	"1200"	19.00
"08162600"	10/6/1998 0:00:00	"1200"	192.00
"08162600"	10/7/1998 0:00:00	"1200"	330.00
"08162600"	10/8/1998 0:00:00	"1200"	159.00
"08162600"	10/9/1998 0:00:00	"1200"	80.00
"08162600"	10/10/1998 0:00:00	"1200"	50.00
"08162600"	10/11/1998 0:00:00	"1200"	39.00
"08162600"	10/12/1998 0:00:00	"1200"	30.00
"08162600"	10/13/1998 0:00:00	"1200"	24.00
"08162600"	10/14/1998 0:00:00	"1200"	20.00
"08162600"	10/15/1998 0:00:00	"1200"	18.00
"08162600"	10/16/1998 0:00:00	"1200"	17.00
"08162600"	10/17/1998 0:00:00	"1200"	17.00
"08162600"	10/18/1998 0:00:00	"1200"	523.00
"08162600"	10/19/1998 0:00:00	"1200"	2960.00
"08162600"	10/20/1998 0:00:00	"1200"	1340.00
"08162600"	10/21/1998 0:00:00	"1200"	497.00
"08162600"	10/22/1998 0:00:00	"1200"	231.00
"08162600"	10/23/1998 0:00:00	"1200"	122.00
"08162600"	10/24/1998 0:00:00	"1200"	73.00
"08162600"	10/25/1998 0:00:00	"1200"	47.00
"08162600"	10/26/1998 0:00:00	"1200"	36.00
"08162600"	10/27/1998 0:00:00	"1200"	28.00
"08162600"	10/28/1998 0:00:00	"1200"	22.00
"08162600"	10/29/1998 0:00:00	"1200"	21.00
"08162600"	10/30/1998 0:00:00	"1200"	20.00
"08162600"	10/31/1998 0:00:00	"1200"	18.00
"08162600"	11/1/1998 0:00:00	"1200"	52.00
"08162600"	11/2/1998 0:00:00	"1200"	219.00
"08162600"	11/3/1998 0:00:00	"1200"	104.00
"08162600"	11/4/1998 0:00:00	"1200"	53.00
"08162600"	11/5/1998 0:00:00	"1200"	34.00
"08162600"	11/6/1998 0:00:00	"1200"	27.00
"08162600"	11/7/1998 0:00:00	"1200"	29.00
"08162600"	11/8/1998 0:00:00	"1200"	98.00
"08162600"	11/9/1998 0:00:00	"1200"	75.00
"08162600"	11/10/1998 0:00:00	"1200"	48.00
"08162600"	11/11/1998 0:00:00	"1200"	38.00
"08162600"	11/12/1998 0:00:00	"1200"	177.00
"08162600"	11/13/1998 0:00:00	"1200"	3270.00
"08162600"	11/14/1998 0:00:00	"1200"	4630.00
"08162600"	11/15/1998 0:00:00	"1200"	3580.00
"08162600"	11/16/1998 0:00:00	"1200"	1220.00
"08162600"	11/17/1998 0:00:00	"1200"	486.00
"08162600"	11/18/1998 0:00:00	"1200"	250.00
"08162600"	11/19/1998 0:00:00	"1200"	143.00
"08162600"	11/20/1998 0:00:00	"1200"	97.00
"08162600"	11/21/1998 0:00:00	"1200"	71.00
"08162600"	11/22/1998 0:00:00	"1200"	52.00
"08162600"	11/23/1998 0:00:00	"1200"	42.00
"08162600"	11/24/1998 0:00:00	"1200"	36.00
"08162600"	11/25/1998 0:00:00	"1200"	66.00
"08162600"	11/26/1998 0:00:00	"1200"	56.00
"08162600"	11/27/1998 0:00:00	"1200"	33.00
"08162600"	11/28/1998 0:00:00	"1200"	28.00
"08162600"	11/29/1998 0:00:00	"1200"	26.00
"08162600"	11/30/1998 0:00:00	"1200"	24.00
"08162600"	12/1/1998 0:00:00	"1200"	24.00
"08162600"	12/2/1998 0:00:00	"1200"	23.00
"08162600"	12/3/1998 0:00:00	"1200"	21.00
"08162600"	12/4/1998 0:00:00	"1200"	21.00
"08162600"	12/5/1998 0:00:00	"1200"	21.00
"08162600"	12/6/1998 0:00:00	"1200"	20.00
"08162600"	12/7/1998 0:00:00	"1200"	20.00
"08162600"	12/8/1998 0:00:00	"1200"	22.00
"08162600"	12/9/1998 0:00:00	"1200"	20.00
"08162600"	12/10/1998 0:00:00	"1200"	23.00
"08162600"	12/11/1998 0:00:00	"1200"	210.00
"08162600"	12/12/1998 0:00:00	"1200"	450.00
"08162600"	12/13/1998 0:00:00	"1200"	220.00
"08162600"	12/14/1998 0:00:00	"1200"	98.00
"08162600"	12/15/1998 0:00:00	"1200"	52.00
"08162600"	12/16/1998 0:00:00	"1200"	34.00
"08162600"	12/17/1998 0:00:00	"1200"	25.00
"08162600"	12/18/1998 0:00:00	"1200"	21.00
"08162600"	12/19/1998 0:00:00	"1200"	21.00
"08162600"	12/20/1998 0:00:00	"1200"	19.00
"08162600"	12/21/1998 0:00:00	"1200"	18.00
"08162600"	12/22/1998 0:00:00	"1200"	16.00
"08162600"	12/23/1998 0:00:00	"1200"	16.00
"08162600"	12/24/1998 0:00:00	"1200"	16.00
"08162600"	12/25/1998 0:00:00	"1200"	14.00
"08162600"	12/26/1998 0:00:00	"1200"	13.00
"08162600"	12/27/1998 0:00:00	"1200"	13.00
"08162600"	12/28/1998 0:00:00	"1200"	13.00
"08162600"	12/29/1998 0:00:00	"1200"	13.00
"08162600"	12/30/1998 0:00:00	"1200"	12.00
"08162600"	12/31/1998 0:00:00	"1200"	12.00
"08162600"	1/1/1999 0:00:00	"1200"	12.00
"08162600"	1/2/1999 0:00:00	"1200"	98.00
"08162600"	1/3/1999 0:00:00	"1200"	164.00
"08162600"	1/4/1999 0:00:00	"1200"	70.00
"08162600"	1/5/1999 0:00:00	"1200"	32.00
"08162600"	1/6/1999 0:00:00	"1200"	21.00
"08162600"	1/7/1999 0:00:00	"1200"	17.00
"08162600"	1/8/1999 0:00:00	"1200"	15.00
"08162600"	1/9/1999 0:00:00	"1200"	13.00
"08162600"	1/10/1999 0:00:00	"1200"	12.00
"08162600"	1/11/1999 0:00:00	"1200"	11.00
"08162600"	1/12/1999 0:00:00	"1200"	11.00
"08162600"	1/13/1999 0:00:00	"1200"	12.00
"08162600"	1/14/1999 0:00:00	"1200"	801.00
"08162600"	1/15/1999 0:00:00	"1200"	310.00
"08162600"	1/16/1999 0:00:00	"1200"	99.00
"08162600"	1/17/1999 0:00:00	"1200"	50.00
"08162600"	1/18/1999 0:00:00	"1200"	33.00
"08162600"	1/19/1999 0:00:00	"1200"	24.00
"08162600"	1/20/1999 0:00:00	"1200"	19.00
"08162600"	1/21/1999 0:00:00	"1200"	17.00
"08162600"	1/22/1999 0:00:00	"1200"	15.00
"08162600"	1/23/1999 0:00:00	"1200"	13.00
"08162600"	1/24/1999 0:00:00	"1200"	12.00
"08162600"	1/25/1999 0:00:00	"1200"	11.00
"08162600"	1/26/1999 0:00:00	"1200"	11.00
"08162600"	1/27/1999 0:00:00	"1200"	19.00
"08162600"	1/28/1999 0:00:00	"1200"	18.00
"08162600"	1/29/1999 0:00:00	"1200"	15.00
"08162600"	1/30/1999 0:00:00	"1200"	13.00
"08162600"	1/31/1999 0:00:00	"1200"	13.00
"08162600"	2/1/1999 0:00:00	"1200"	12.00
"08162600"	2/2/1999 0:00:00	"1200"	11.00
"08162600"	2/3/1999 0:00:00	"1200"	11.00
"08162600"	2/4/1999 0:00:00	"1200"	10.00
"08162600"	2/5/1999 0:00:00	"1200"	10.00
"08162600"	2/6/1999 0:00:00	"1200"	10.00
"08162600"	2/7/1999 0:00:00	"1200"	10.00
"08162600"	2/8/1999 0:00:00	"1200"	10.00
"08162600"	2/9/1999 0:00:00	"1200"	9.90
"08162600"	2/10/1999 0:00:00	"1200"	9.60
"08162600"	2/11/1999 0:00:00	"1200"	9.50
"08162600"	2/12/1999 0:00:00	"1200"	8.80
"08162600"	2/13/1999 0:00:00	"1200"	8.10
"08162600"	2/14/1999 0:00:00	"1200"	8.80
"08162600"	2/15/1999 0:00:00	"1200"	9.30
"08162600"	2/16/1999 0:00:00	"1200"	10.00
"08162600"	2/17/1999 0:00:00	"1200"	14.00
"08162600"	2/18/1999 0:00:00	"1200"	11.00
"08162600"	2/19/1999 0:00:00	"1200"	14.00
"08162600"	2/20/1999 0:00:00	"1200"	11.00
"08162600"	2/21/1999 0:00:00	"1200"	10.00
"08162600"	2/22/1999 0:00:00	"1200"	10.00
"08162600"	2/23/1999 0:00:00	"1200"	11.00
"08162600"	2/24/1999 0:00:00	"1200"	9.00
"08162600"	2/25/1999 0:00:00	"1200"	8.90
"08162600"	2/26/1999 0:00:00	"1200"	9.10
"08162600"	2/27/1999 0:00:00	"1200"	9.80
"08162600"	2/28/1999 0:00:00	"1200"	9.10
"08162600"	3/1/1999 0:00:00	"1200"	9.50
"08162600"	3/2/1999 0:00:00	"1200"	12.00
"08162600"	3/3/1999 0:00:00	"1200"	9.80
"08162600"	3/4/1999 0:00:00	"1200"	9.80
"08162600"	3/5/1999 0:00:00	"1200"	10.00
"08162600"	3/6/1999 0:00:00	"1200"	11.00
"08162600"	3/7/1999 0:00:00	"1200"	10.00
"08162600"	3/8/1999 0:00:00	"1200"	7.60
"08162600"	3/9/1999 0:00:00	"1200"	8.40
"08162600"	3/10/1999 0:00:00	"1200"	11.00
"08162600"	3/11/1999 0:00:00	"1200"	13.00
"08162600"	3/12/1999 0:00:00	"1200"	13.00
"08162600"	3/13/1999 0:00:00	"1200"	12.00
"08162600"	3/14/1999 0:00:00	"1200"	9.80
"08162600"	3/15/1999 0:00:00	"1200"	17.00
"08162600"	3/16/1999 0:00:00	"1200"	14.00
"08162600"	3/17/1999 0:00:00	"1200"	15.00
"08162600"	3/18/1999 0:00:00	"1200"	14.00
"08162600"	3/19/1999 0:00:00	"1200"	485.00
"08162600"	3/20/1999 0:00:00	"1200"	1300.00
"08162600"	3/21/1999 0:00:00	"1200"	361.00
"08162600"	3/22/1999 0:00:00	"1200"	112.00
"08162600"	3/23/1999 0:00:00	"1200"	58.00
"08162600"	3/24/1999 0:00:00	"1200"	35.00
"08162600"	3/25/1999 0:00:00	"1200"	22.00
"08162600"	3/26/1999 0:00:00	"1200"	18.00
"08162600"	3/27/1999 0:00:00	"1200"	14.00
"08162600"	3/28/1999 0:00:00	"1200"	913.00
"08162600"	3/29/1999 0:00:00	"1200"	888.00
"08162600"	3/30/1999 0:00:00	"1200"	393.00
"08162600"	3/31/1999 0:00:00	"1200"	184.00
"08162600"	4/1/1999 0:00:00	"1200"	88.00
"08162600"	4/2/1999 0:00:00	"1200"	51.00
"08162600"	4/3/1999 0:00:00	"1200"	34.00
"08162600"	4/4/1999 0:00:00	"1200"	25.00
"08162600"	4/5/1999 0:00:00	"1200"	20.00
"08162600"	4/6/1999 0:00:00	"1200"	16.00
"08162600"	4/7/1999 0:00:00	"1200"	14.00
"08162600"	4/8/1999 0:00:00	"1200"	14.00
"08162600"	4/9/1999 0:00:00	"1200"	13.00
"08162600"	4/10/1999 0:00:00	"1200"	13.00
"08162600"	4/11/1999 0:00:00	"1200"	14.00
"08162600"	4/12/1999 0:00:00	"1200"	14.00
"08162600"	4/13/1999 0:00:00	"1200"	12.00
"08162600"	4/14/1999 0:00:00	"1200"	16.00
"08162600"	4/15/1999 0:00:00	"1200"	17.00
"08162600"	4/16/1999 0:00:00	"1200"	16.00
"08162600"	4/17/1999 0:00:00	"1200"	11.00
"08162600"	4/18/1999 0:00:00	"1200"	11.00
"08162600"	4/19/1999 0:00:00	"1200"	14.00
"08162600"	4/20/1999 0:00:00	"1200"	19.00
"08162600"	4/21/1999 0:00:00	"1200"	18.00
"08162600"	4/22/1999 0:00:00	"1200"	14.00
"08162600"	4/23/1999 0:00:00	"1200"	13.00
"08162600"	4/24/1999 0:00:00	"1200"	15.00
"08162600"	4/25/1999 0:00:00	"1200"	22.00
"08162600"	4/26/1999 0:00:00	"1200"	25.00
"08162600"	4/27/1999 0:00:00	"1200"	24.00
"08162600"	4/28/1999 0:00:00	"1200"	23.00
"08162600"	4/29/1999 0:00:00	"1200"	22.00
"08162600"	4/30/1999 0:00:00	"1200"	23.00
"08162600"	5/1/1999 0:00:00	"1200"	20.00
"08162600"	5/2/1999 0:00:00	"1200"	14.00
"08162600"	5/3/1999 0:00:00	"1200"	115.00
"08162600"	5/4/1999 0:00:00	"1200"	77.00
"08162600"	5/5/1999 0:00:00	"1200"	32.00
"08162600"	5/6/1999 0:00:00	"1200"	20.00
"08162600"	5/7/1999 0:00:00	"1200"	17.00
"08162600"	5/8/1999 0:00:00	"1200"	12.00
"08162600"	5/9/1999 0:00:00	"1200"	11.00
"08162600"	5/10/1999 0:00:00	"1200"	55.00
"08162600"	5/11/1999 0:00:00	"1200"	137.00
"08162600"	5/12/1999 0:00:00	"1200"	70.00
"08162600"	5/13/1999 0:00:00	"1200"	50.00
"08162600"	5/14/1999 0:00:00	"1200"	32.00
"08162600"	5/15/1999 0:00:00	"1200"	21.00
"08162600"	5/16/1999 0:00:00	"1200"	21.00
"08162600"	5/17/1999 0:00:00	"1200"	17.00
"08162600"	5/18/1999 0:00:00	"1200"	16.00
"08162600"	5/19/1999 0:00:00	"1200"	15.00
"08162600"	5/20/1999 0:00:00	"1200"	11.00
"08162600"	5/21/1999 0:00:00	"1200"	12.00
"08162600"	5/22/1999 0:00:00	"1200"	11.00
"08162600"	5/23/1999 0:00:00	"1200"	11.00
"08162600"	5/24/1999 0:00:00	"1200"	13.00
"08162600"	5/25/1999 0:00:00	"1200"	11.00
"08162600"	5/26/1999 0:00:00	"1200"	13.00
"08162600"	5/27/1999 0:00:00	"1200"	19.00
"08162600"	5/28/1999 0:00:00	"1200"	98.00
"08162600"	5/29/1999 0:00:00	"1200"	425.00
"08162600"	5/30/1999 0:00:00	"1200"	354.00
"08162600"	5/31/1999 0:00:00	"1200"	141.00
"08162600"	6/1/1999 0:00:00	"1200"	77.00
"08162600"	6/2/1999 0:00:00	"1200"	49.00
"08162600"	6/3/1999 0:00:00	"1200"	33.00
"08162600"	6/4/1999 0:00:00	"1200"	25.00
"08162600"	6/5/1999 0:00:00	"1200"	19.00
"08162600"	6/6/1999 0:00:00	"1200"	15.00
"08162600"	6/7/1999 0:00:00	"1200"	17.00
"08162600"	6/8/1999 0:00:00	"1200"	23.00
"08162600"	6/9/1999 0:00:00	"1200"	26.00
"08162600"	6/10/1999 0:00:00	"1200"	47.00
"08162600"	6/11/1999 0:00:00	"1200"	38.00
"08162600"	6/12/1999 0:00:00	"1200"	34.00
"08162600"	6/13/1999 0:00:00	"1200"	42.00
"08162600"	6/14/1999 0:00:00	"1200"	111.00
"08162600"	6/15/1999 0:00:00	"1200"	126.00
"08162600"	6/16/1999 0:00:00	"1200"	192.00
"08162600"	6/17/1999 0:00:00	"1200"	168.00
"08162600"	6/18/1999 0:00:00	"1200"	121.00
"08162600"	6/19/1999 0:00:00	"1200"	128.00
"08162600"	6/20/1999 0:00:00	"1200"	189.00
"08162600"	6/21/1999 0:00:00	"1200"	192.00
"08162600"	6/22/1999 0:00:00	"1200"	396.00
"08162600"	6/23/1999 0:00:00	"1200"	279.00
"08162600"	6/24/1999 0:00:00	"1200"	178.00
"08162600"	6/25/1999 0:00:00	"1200"	221.00
"08162600"	6/26/1999 0:00:00	"1200"	677.00
"08162600"	6/27/1999 0:00:00	"1200"	328.00
"08162600"	6/28/1999 0:00:00	"1200"	147.00
"08162600"	6/29/1999 0:00:00	"1200"	76.00
"08162600"	6/30/1999 0:00:00	"1200"	49.00
"08162600"	7/1/1999 0:00:00	"1200"	32.00
"08162600"	7/2/1999 0:00:00	"1200"	24.00
"08162600"	7/3/1999 0:00:00	"1200"	22.00
"08162600"	7/4/1999 0:00:00	"1200"	23.00
"08162600"	7/5/1999 0:00:00	"1200"	28.00
"08162600"	7/6/1999 0:00:00	"1200"	30.00
"08162600"	7/7/1999 0:00:00	"1200"	29.00
"08162600"	7/8/1999 0:00:00	"1200"	37.00
"08162600"	7/9/1999 0:00:00	"1200"	48.00
"08162600"	7/10/1999 0:00:00	"1200"	57.00
"08162600"	7/11/1999 0:00:00	"1200"	77.00
"08162600"	7/12/1999 0:00:00	"1200"	73.00
"08162600"	7/13/1999 0:00:00	"1200"	78.00
"08162600"	7/14/1999 0:00:00	"1200"	62.00
"08162600"	7/15/1999 0:00:00	"1200"	56.00
"08162600"	7/16/1999 0:00:00	"1200"	52.00
"08162600"	7/17/1999 0:00:00	"1200"	61.00
"08162600"	7/18/1999 0:00:00	"1200"	139.00
"08162600"	7/19/1999 0:00:00	"1200"	189.00
"08162600"	7/20/1999 0:00:00	"1200"	201.00
"08162600"	7/21/1999 0:00:00	"1200"	251.00
"08162600"	7/22/1999 0:00:00	"1200"	424.00
"08162600"	7/23/1999 0:00:00	"1200"	303.00
"08162600"	7/24/1999 0:00:00	"1200"	143.00
"08162600"	7/25/1999 0:00:00	"1200"	82.00
"08162600"	7/26/1999 0:00:00	"1200"	52.00
"08162600"	7/27/1999 0:00:00	"1200"	36.00
"08162600"	7/28/1999 0:00:00	"1200"	30.00
"08162600"	7/29/1999 0:00:00	"1200"	24.00
"08162600"	7/30/1999 0:00:00	"1200"	19.00
"08162600"	7/31/1999 0:00:00	"1200"	19.00
"08162600"	8/1/1999 0:00:00	"1200"	16.00
"08162600"	8/2/1999 0:00:00	"1200"	17.00
"08162600"	8/3/1999 0:00:00	"1200"	18.00
"08162600"	8/4/1999 0:00:00	"1200"	20.00
"08162600"	8/5/1999 0:00:00	"1200"	17.00
"08162600"	8/6/1999 0:00:00	"1200"	14.00
"08162600"	8/7/1999 0:00:00	"1200"	17.00
"08162600"	8/8/1999 0:00:00	"1200"	17.00
"08162600"	8/9/1999 0:00:00	"1200"	13.00
"08162600"	8/10/1999 0:00:00	"1200"	16.00
"08162600"	8/11/1999 0:00:00	"1200"	16.00
"08162600"	8/12/1999 0:00:00	"1200"	17.00
"08162600"	8/13/1999 0:00:00	"1200"	21.00
"08162600"	8/14/1999 0:00:00	"1200"	18.00
"08162600"	8/15/1999 0:00:00	"1200"	17.00
"08162600"	8/16/1999 0:00:00	"1200"	19.00
"08162600"	8/17/1999 0:00:00	"1200"	13.00
"08162600"	8/18/1999 0:00:00	"1200"	16.00
"08162600"	8/19/1999 0:00:00	"1200"	17.00
"08162600"	8/20/1999 0:00:00	"1200"	15.00
"08162600"	8/21/1999 0:00:00	"1200"	10.00
"08162600"	8/22/1999 0:00:00	"1200"	11.00
"08162600"	8/23/1999 0:00:00	"1200"	15.00
"08162600"	8/24/1999 0:00:00	"1200"	14.00
"08162600"	8/25/1999 0:00:00	"1200"	16.00
"08162600"	8/26/1999 0:00:00	"1200"	13.00
"08162600"	8/27/1999 0:00:00	"1200"	11.00
"08162600"	8/28/1999 0:00:00	"1200"	16.00
"08162600"	8/29/1999 0:00:00	"1200"	15.00
"08162600"	8/30/1999 0:00:00	"1200"	12.00
"08162600"	8/31/1999 0:00:00	"1200"	7.10
"08162600"	9/1/1999 0:00:00	"1200"	9.80
"08162600"	9/2/1999 0:00:00	"1200"	13.00
"08162600"	9/3/1999 0:00:00	"1200"	14.00
"08162600"	9/4/1999 0:00:00	"1200"	13.00
"08162600"	9/5/1999 0:00:00	"1200"	11.00
"08162600"	9/6/1999 0:00:00	"1200"	11.00
"08162600"	9/7/1999 0:00:00	"1200"	14.00
"08162600"	9/8/1999 0:00:00	"1200"	16.00
"08162600"	9/9/1999 0:00:00	"1200"	8.80
"08162600"	9/10/1999 0:00:00	"1200"	6.20
"08162600"	9/11/1999 0:00:00	"1200"	6.10
"08162600"	9/12/1999 0:00:00	"1200"	6.20
"08162600"	9/13/1999 0:00:00	"1200"	6.80
"08162600"	9/14/1999 0:00:00	"1200"	5.80
"08162600"	9/15/1999 0:00:00	"1200"	5.10
"08162600"	9/16/1999 0:00:00	"1200"	4.00
"08162600"	9/17/1999 0:00:00	"1200"	3.50
"08162600"	9/18/1999 0:00:00	"1200"	3.20
"08162600"	9/19/1999 0:00:00	"1200"	3.00
"08162600"	9/20/1999 0:00:00	"1200"	3.50
"08162600"	9/21/1999 0:00:00	"1200"	3.60
"08162600"	9/22/1999 0:00:00	"1200"	3.40
"08162600"	9/23/1999 0:00:00	"1200"	3.40
"08162600"	9/24/1999 0:00:00	"1200"	4.40
"08162600"	9/25/1999 0:00:00	"1200"	6.30
"08162600"	9/26/1999 0:00:00	"1200"	6.40
"08162600"	9/27/1999 0:00:00	"1200"	5.70
"08162600"	9/28/1999 0:00:00	"1200"	7.10
"08162600"	9/29/1999 0:00:00	"1200"	83.00
"08162600"	9/30/1999 0:00:00	"1200"	63.00
"08162600"	10/1/1999 0:00:00	"1200"	40.00
"08162600"	10/2/1999 0:00:00	"1200"	21.00
"08162600"	10/3/1999 0:00:00	"1200"	13.00
"08162600"	10/4/1999 0:00:00	"1200"	8.60
"08162600"	10/5/1999 0:00:00	"1200"	6.10
"08162600"	10/6/1999 0:00:00	"1200"	11.00
"08162600"	10/7/1999 0:00:00	"1200"	12.00
"08162600"	10/8/1999 0:00:00	"1200"	8.50
"08162600"	10/9/1999 0:00:00	"1200"	5.10
"08162600"	10/10/1999 0:00:00	"1200"	4.80
"08162600"	10/11/1999 0:00:00	"1200"	4.30
"08162600"	10/12/1999 0:00:00	"1200"	4.20
"08162600"	10/13/1999 0:00:00	"1200"	3.60
"08162600"	10/14/1999 0:00:00	"1200"	3.20
"08162600"	10/15/1999 0:00:00	"1200"	3.10
"08162600"	10/16/1999 0:00:00	"1200"	3.70
"08162600"	10/17/1999 0:00:00	"1200"	5.00
"08162600"	10/18/1999 0:00:00	"1200"	5.90
"08162600"	10/19/1999 0:00:00	"1200"	11.00
"08162600"	10/20/1999 0:00:00	"1200"	9.70
"08162600"	10/21/1999 0:00:00	"1200"	9.40
"08162600"	10/22/1999 0:00:00	"1200"	8.80
"08162600"	10/23/1999 0:00:00	"1200"	7.00
"08162600"	10/24/1999 0:00:00	"1200"	4.40
"08162600"	10/25/1999 0:00:00	"1200"	4.30
"08162600"	10/26/1999 0:00:00	"1200"	9.40
"08162600"	10/27/1999 0:00:00	"1200"	11.00
"08162600"	10/28/1999 0:00:00	"1200"	8.80
"08162600"	10/29/1999 0:00:00	"1200"	6.80
"08162600"	10/30/1999 0:00:00	"1200"	4.90
"08162600"	10/31/1999 0:00:00	"1200"	2.80
"08162600"	11/1/1999 0:00:00	"1200"	2.20
"08162600"	11/2/1999 0:00:00	"1200"	1.80
"08162600"	11/3/1999 0:00:00	"1200"	1.60
"08162600"	11/4/1999 0:00:00	"1200"	1.70
"08162600"	11/5/1999 0:00:00	"1200"	1.80
"08162600"	11/6/1999 0:00:00	"1200"	1.60
"08162600"	11/7/1999 0:00:00	"1200"	1.40
"08162600"	11/8/1999 0:00:00	"1200"	1.60
"08162600"	11/9/1999 0:00:00	"1200"	2.70
"08162600"	11/10/1999 0:00:00	"1200"	7.90
"08162600"	11/11/1999 0:00:00	"1200"	6.80
"08162600"	11/12/1999 0:00:00	"1200"	5.40
"08162600"	11/13/1999 0:00:00	"1200"	5.40
"08162600"	11/14/1999 0:00:00	"1200"	4.40
"08162600"	11/15/1999 0:00:00	"1200"	2.50
"08162600"	11/16/1999 0:00:00	"1200"	1.80
"08162600"	11/17/1999 0:00:00	"1200"	1.80
"08162600"	11/18/1999 0:00:00	"1200"	4.10
"08162600"	11/19/1999 0:00:00	"1200"	5.10
"08162600"	11/20/1999 0:00:00	"1200"	9.70
"08162600"	11/21/1999 0:00:00	"1200"	10.00
"08162600"	11/22/1999 0:00:00	"1200"	5.90
"08162600"	11/23/1999 0:00:00	"1200"	3.90
"08162600"	11/24/1999 0:00:00	"1200"	4.00
"08162600"	11/25/1999 0:00:00	"1200"	2.70
"08162600"	11/26/1999 0:00:00	"1200"	2.50
"08162600"	11/27/1999 0:00:00	"1200"	2.30
"08162600"	11/28/1999 0:00:00	"1200"	2.20
"08162600"	11/29/1999 0:00:00	"1200"	2.10
"08162600"	11/30/1999 0:00:00	"1200"	3.00
"08162600"	12/1/1999 0:00:00	"1200"	2.50
"08162600"	12/2/1999 0:00:00	"1200"	8.30
"08162600"	12/3/1999 0:00:00	"1200"	6.60
"08162600"	12/4/1999 0:00:00	"1200"	5.00
"08162600"	12/5/1999 0:00:00	"1200"	4.50
"08162600"	12/6/1999 0:00:00	"1200"	3.80
"08162600"	12/7/1999 0:00:00	"1200"	3.90
"08162600"	12/8/1999 0:00:00	"1200"	6.10
"08162600"	12/9/1999 0:00:00	"1200"	5.50
"08162600"	12/10/1999 0:00:00	"1200"	8.90
"08162600"	12/11/1999 0:00:00	"1200"	7.70
"08162600"	12/12/1999 0:00:00	"1200"	4.10
"08162600"	12/13/1999 0:00:00	"1200"	2.90
"08162600"	12/14/1999 0:00:00	"1200"	4.60
"08162600"	12/15/1999 0:00:00	"1200"	5.00
"08162600"	12/16/1999 0:00:00	"1200"	3.80
"08162600"	12/17/1999 0:00:00	"1200"	3.50
"08162600"	12/18/1999 0:00:00	"1200"	2.90
"08162600"	12/19/1999 0:00:00	"1200"	2.90
"08162600"	12/20/1999 0:00:00	"1200"	4.90
"08162600"	12/21/1999 0:00:00	"1200"	9.90
"08162600"	12/22/1999 0:00:00	"1200"	18.00
"08162600"	12/23/1999 0:00:00	"1200"	13.00
"08162600"	12/24/1999 0:00:00	"1200"	6.30
"08162600"	12/25/1999 0:00:00	"1200"	3.10
"08162600"	12/26/1999 0:00:00	"1200"	2.50
"08162600"	12/27/1999 0:00:00	"1200"	2.40
"08162600"	12/28/1999 0:00:00	"1200"	5.10
"08162600"	12/29/1999 0:00:00	"1200"	2.30
"08162600"	12/30/1999 0:00:00	"1200"	1.90
"08162600"	12/31/1999 0:00:00	"1200"	2.00
"08162600"	1/1/2000 0:00:00	"1200"	0.84
"08162600"	1/2/2000 0:00:00	"1200"	3.00
"08162600"	1/3/2000 0:00:00	"1200"	3.40
"08162600"	1/4/2000 0:00:00	"1200"	2.60
"08162600"	1/5/2000 0:00:00	"1200"	1.60
"08162600"	1/6/2000 0:00:00	"1200"	3.20
"08162600"	1/7/2000 0:00:00	"1200"	11.00
"08162600"	1/8/2000 0:00:00	"1200"	17.00
"08162600"	1/9/2000 0:00:00	"1200"	22.00
"08162600"	1/10/2000 0:00:00	"1200"	18.00
"08162600"	1/11/2000 0:00:00	"1200"	13.00
"08162600"	1/12/2000 0:00:00	"1200"	6.20
"08162600"	1/13/2000 0:00:00	"1200"	1.60
"08162600"	1/14/2000 0:00:00	"1200"	2.20
"08162600"	1/15/2000 0:00:00	"1200"	3.20
"08162600"	1/16/2000 0:00:00	"1200"	3.10
"08162600"	1/17/2000 0:00:00	"1200"	7.70
"08162600"	1/18/2000 0:00:00	"1200"	3.60
"08162600"	1/19/2000 0:00:00	"1200"	2.20
"08162600"	1/20/2000 0:00:00	"1200"	2.40
"08162600"	1/21/2000 0:00:00	"1200"	1.90
"08162600"	1/22/2000 0:00:00	"1200"	4.10
"08162600"	1/23/2000 0:00:00	"1200"	7.90
"08162600"	1/24/2000 0:00:00	"1200"	8.10
"08162600"	1/25/2000 0:00:00	"1200"	4.30
"08162600"	1/26/2000 0:00:00	"1200"	2.10
"08162600"	1/27/2000 0:00:00	"1200"	3.30
"08162600"	1/28/2000 0:00:00	"1200"	36.00
"08162600"	1/29/2000 0:00:00	"1200"	29.00
"08162600"	1/30/2000 0:00:00	"1200"	25.00
"08162600"	1/31/2000 0:00:00	"1200"	10.00
"08162600"	2/1/2000 0:00:00	"1200"	5.30
"08162600"	2/2/2000 0:00:00	"1200"	4.10
"08162600"	2/3/2000 0:00:00	"1200"	3.30
"08162600"	2/4/2000 0:00:00	"1200"	3.50
"08162600"	2/5/2000 0:00:00	"1200"	2.90
"08162600"	2/6/2000 0:00:00	"1200"	2.20
"08162600"	2/7/2000 0:00:00	"1200"	2.80
"08162600"	2/8/2000 0:00:00	"1200"	3.00
"08162600"	2/9/2000 0:00:00	"1200"	2.30
"08162600"	2/10/2000 0:00:00	"1200"	2.00
"08162600"	2/11/2000 0:00:00	"1200"	2.00
"08162600"	2/12/2000 0:00:00	"1200"	2.00
"08162600"	2/13/2000 0:00:00	"1200"	2.00
"08162600"	2/14/2000 0:00:00	"1200"	1.90
"08162600"	2/15/2000 0:00:00	"1200"	1.70
"08162600"	2/16/2000 0:00:00	"1200"	1.60
"08162600"	2/17/2000 0:00:00	"1200"	1.50
"08162600"	2/18/2000 0:00:00	"1200"	1.30
"08162600"	2/19/2000 0:00:00	"1200"	1.10
"08162600"	2/20/2000 0:00:00	"1200"	2.50
"08162600"	2/21/2000 0:00:00	"1200"	7.60
"08162600"	2/22/2000 0:00:00	"1200"	6.00
"08162600"	2/23/2000 0:00:00	"1200"	373.00
"08162600"	2/24/2000 0:00:00	"1200"	280.00
"08162600"	2/25/2000 0:00:00	"1200"	96.00
"08162600"	2/26/2000 0:00:00	"1200"	37.00
"08162600"	2/27/2000 0:00:00	"1200"	16.00
"08162600"	2/28/2000 0:00:00	"1200"	8.10
"08162600"	2/29/2000 0:00:00	"1200"	6.40
"08162600"	3/1/2000 0:00:00	"1200"	8.10
"08162600"	3/2/2000 0:00:00	"1200"	7.70
"08162600"	3/3/2000 0:00:00	"1200"	4.70
"08162600"	3/4/2000 0:00:00	"1200"	2.50
"08162600"	3/5/2000 0:00:00	"1200"	1.00
"08162600"	3/6/2000 0:00:00	"1200"	0.60
"08162600"	3/7/2000 0:00:00	"1200"	0.42
"08162600"	3/8/2000 0:00:00	"1200"	0.78
"08162600"	3/9/2000 0:00:00	"1200"	2.20
"08162600"	3/10/2000 0:00:00	"1200"	3.10
"08162600"	3/11/2000 0:00:00	"1200"	20.00
"08162600"	3/12/2000 0:00:00	"1200"	16.00
"08162600"	3/13/2000 0:00:00	"1200"	22.00
"08162600"	3/14/2000 0:00:00	"1200"	144.00
"08162600"	3/15/2000 0:00:00	"1200"	1070.00
"08162600"	3/16/2000 0:00:00	"1200"	622.00
"08162600"	3/17/2000 0:00:00	"1200"	172.00
"08162600"	3/18/2000 0:00:00	"1200"	63.00
"08162600"	3/19/2000 0:00:00	"1200"	33.00
"08162600"	3/20/2000 0:00:00	"1200"	20.00
"08162600"	3/21/2000 0:00:00	"1200"	14.00
"08162600"	3/22/2000 0:00:00	"1200"	10.00
"08162600"	3/23/2000 0:00:00	"1200"	6.20
"08162600"	3/24/2000 0:00:00	"1200"	5.60
"08162600"	3/25/2000 0:00:00	"1200"	4.60
"08162600"	3/26/2000 0:00:00	"1200"	4.40
"08162600"	3/27/2000 0:00:00	"1200"	6.70
"08162600"	3/28/2000 0:00:00	"1200"	5.10
"08162600"	3/29/2000 0:00:00	"1200"	4.30
"08162600"	3/30/2000 0:00:00	"1200"	4.40
"08162600"	3/31/2000 0:00:00	"1200"	6.80
"08162600"	4/1/2000 0:00:00	"1200"	5.80
"08162600"	4/2/2000 0:00:00	"1200"	205.00
"08162600"	4/3/2000 0:00:00	"1200"	1390.00
"08162600"	4/4/2000 0:00:00	"1200"	540.00
"08162600"	4/5/2000 0:00:00	"1200"	127.00
"08162600"	4/6/2000 0:00:00	"1200"	47.00
"08162600"	4/7/2000 0:00:00	"1200"	21.00
"08162600"	4/8/2000 0:00:00	"1200"	10.00
"08162600"	4/9/2000 0:00:00	"1200"	8.30
"08162600"	4/10/2000 0:00:00	"1200"	8.30
"08162600"	4/11/2000 0:00:00	"1200"	8.80
"08162600"	4/12/2000 0:00:00	"1200"	217.00
"08162600"	4/13/2000 0:00:00	"1200"	739.00
"08162600"	4/14/2000 0:00:00	"1200"	222.00
"08162600"	4/15/2000 0:00:00	"1200"	83.00
"08162600"	4/16/2000 0:00:00	"1200"	43.00
"08162600"	4/17/2000 0:00:00	"1200"	25.00
"08162600"	4/18/2000 0:00:00	"1200"	14.00
"08162600"	4/19/2000 0:00:00	"1200"	10.00
"08162600"	4/20/2000 0:00:00	"1200"	10.00
"08162600"	4/21/2000 0:00:00	"1200"	10.00
"08162600"	4/22/2000 0:00:00	"1200"	7.70
"08162600"	4/23/2000 0:00:00	"1200"	7.50
"08162600"	4/24/2000 0:00:00	"1200"	7.60
"08162600"	4/25/2000 0:00:00	"1200"	6.10
"08162600"	4/26/2000 0:00:00	"1200"	6.20
"08162600"	4/27/2000 0:00:00	"1200"	7.20
"08162600"	4/28/2000 0:00:00	"1200"	9.10
"08162600"	4/29/2000 0:00:00	"1200"	10.00
"08162600"	4/30/2000 0:00:00	"1200"	11.00
"08162600"	5/1/2000 0:00:00	"1200"	8.00
"08162600"	5/2/2000 0:00:00	"1200"	1540.00
"08162600"	5/3/2000 0:00:00	"1200"	2360.00
"08162600"	5/4/2000 0:00:00	"1200"	611.00
"08162600"	5/5/2000 0:00:00	"1200"	217.00
"08162600"	5/6/2000 0:00:00	"1200"	104.00
"08162600"	5/7/2000 0:00:00	"1200"	56.00
"08162600"	5/8/2000 0:00:00	"1200"	29.00
"08162600"	5/9/2000 0:00:00	"1200"	19.00
"08162600"	5/10/2000 0:00:00	"1200"	16.00
"08162600"	5/11/2000 0:00:00	"1200"	23.00
"08162600"	5/12/2000 0:00:00	"1200"	22.00
"08162600"	5/13/2000 0:00:00	"1200"	13.00
"08162600"	5/14/2000 0:00:00	"1200"	9.90
"08162600"	5/15/2000 0:00:00	"1200"	14.00
"08162600"	5/16/2000 0:00:00	"1200"	15.00
"08162600"	5/17/2000 0:00:00	"1200"	8.40
"08162600"	5/18/2000 0:00:00	"1200"	6.80
"08162600"	5/19/2000 0:00:00	"1200"	6.90
"08162600"	5/20/2000 0:00:00	"1200"	2350.00
"08162600"	5/21/2000 0:00:00	"1200"	2490.00
"08162600"	5/22/2000 0:00:00	"1200"	627.00
"08162600"	5/23/2000 0:00:00	"1200"	235.00
"08162600"	5/24/2000 0:00:00	"1200"	121.00
"08162600"	5/25/2000 0:00:00	"1200"	67.00
"08162600"	5/26/2000 0:00:00	"1200"	42.00
"08162600"	5/27/2000 0:00:00	"1200"	32.00
"08162600"	5/28/2000 0:00:00	"1200"	23.00
"08162600"	5/29/2000 0:00:00	"1200"	80.00
"08162600"	5/30/2000 0:00:00	"1200"	73.00
"08162600"	5/31/2000 0:00:00	"1200"	33.00
"08162600"	6/1/2000 0:00:00	"1200"	17.00
"08162600"	6/2/2000 0:00:00	"1200"	15.00
"08162600"	6/3/2000 0:00:00	"1200"	15.00
"08162600"	6/4/2000 0:00:00	"1200"	14.00
"08162600"	6/5/2000 0:00:00	"1200"	13.00
"08162600"	6/6/2000 0:00:00	"1200"	13.00
"08162600"	6/7/2000 0:00:00	"1200"	16.00
"08162600"	6/8/2000 0:00:00	"1200"	16.00
"08162600"	6/9/2000 0:00:00	"1200"	255.00
"08162600"	6/10/2000 0:00:00	"1200"	462.00
"08162600"	6/11/2000 0:00:00	"1200"	381.00
"08162600"	6/12/2000 0:00:00	"1200"	269.00
"08162600"	6/13/2000 0:00:00	"1200"	124.00
"08162600"	6/14/2000 0:00:00	"1200"	64.00
"08162600"	6/15/2000 0:00:00	"1200"	35.00
"08162600"	6/16/2000 0:00:00	"1200"	16.00
"08162600"	6/17/2000 0:00:00	"1200"	30.00
"08162600"	6/18/2000 0:00:00	"1200"	97.00
"08162600"	6/19/2000 0:00:00	"1200"	61.00
"08162600"	6/20/2000 0:00:00	"1200"	32.00
"08162600"	6/21/2000 0:00:00	"1200"	21.00
"08162600"	6/22/2000 0:00:00	"1200"	21.00
"08162600"	6/23/2000 0:00:00	"1200"	16.00
"08162600"	6/24/2000 0:00:00	"1200"	13.00
"08162600"	6/25/2000 0:00:00	"1200"	12.00
"08162600"	6/26/2000 0:00:00	"1200"	12.00
"08162600"	6/27/2000 0:00:00	"1200"	12.00
"08162600"	6/28/2000 0:00:00	"1200"	12.00
"08162600"	6/29/2000 0:00:00	"1200"	17.00
"08162600"	6/30/2000 0:00:00	"1200"	17.00
"08162600"	7/1/2000 0:00:00	"1200"	15.00
"08162600"	7/2/2000 0:00:00	"1200"	13.00
"08162600"	7/3/2000 0:00:00	"1200"	10.00
"08162600"	7/4/2000 0:00:00	"1200"	8.40
"08162600"	7/5/2000 0:00:00	"1200"	7.00
"08162600"	7/6/2000 0:00:00	"1200"	7.30
"08162600"	7/7/2000 0:00:00	"1200"	9.50
"08162600"	7/8/2000 0:00:00	"1200"	9.80
"08162600"	7/9/2000 0:00:00	"1200"	9.70
"08162600"	7/10/2000 0:00:00	"1200"	9.50
"08162600"	7/11/2000 0:00:00	"1200"	15.00
"08162600"	7/12/2000 0:00:00	"1200"	23.00
"08162600"	7/13/2000 0:00:00	"1200"	26.00
"08162600"	7/14/2000 0:00:00	"1200"	19.00
"08162600"	7/15/2000 0:00:00	"1200"	15.00
"08162600"	7/16/2000 0:00:00	"1200"	18.00
"08162600"	7/17/2000 0:00:00	"1200"	14.00
"08162600"	7/18/2000 0:00:00	"1200"	8.40
"08162600"	7/19/2000 0:00:00	"1200"	8.30
"08162600"	7/20/2000 0:00:00	"1200"	8.30
"08162600"	7/21/2000 0:00:00	"1200"	12.00
"08162600"	7/22/2000 0:00:00	"1200"	13.00
"08162600"	7/23/2000 0:00:00	"1200"	21.00
"08162600"	7/24/2000 0:00:00	"1200"	23.00
"08162600"	7/25/2000 0:00:00	"1200"	43.00
"08162600"	7/26/2000 0:00:00	"1200"	43.00
"08162600"	7/27/2000 0:00:00	"1200"	33.00
"08162600"	7/28/2000 0:00:00	"1200"	21.00
"08162600"	7/29/2000 0:00:00	"1200"	21.00
"08162600"	7/30/2000 0:00:00	"1200"	29.00
"08162600"	7/31/2000 0:00:00	"1200"	30.00
"08162600"	8/1/2000 0:00:00	"1200"	27.00
"08162600"	8/2/2000 0:00:00	"1200"	23.00
"08162600"	8/3/2000 0:00:00	"1200"	18.00
"08162600"	8/4/2000 0:00:00	"1200"	14.00
"08162600"	8/5/2000 0:00:00	"1200"	12.00
"08162600"	8/6/2000 0:00:00	"1200"	28.00
"08162600"	8/7/2000 0:00:00	"1200"	33.00
"08162600"	8/8/2000 0:00:00	"1200"	12.00
"08162600"	8/9/2000 0:00:00	"1200"	8.20
"08162600"	8/10/2000 0:00:00	"1200"	13.00
"08162600"	8/11/2000 0:00:00	"1200"	14.00
"08162600"	8/12/2000 0:00:00	"1200"	11.00
"08162600"	8/13/2000 0:00:00	"1200"	8.50
"08162600"	8/14/2000 0:00:00	"1200"	4.90
"08162600"	8/15/2000 0:00:00	"1200"	2.60
"08162600"	8/16/2000 0:00:00	"1200"	1.90
"08162600"	8/17/2000 0:00:00	"1200"	0.78
"08162600"	8/18/2000 0:00:00	"1200"	0.22
"08162600"	8/19/2000 0:00:00	"1200"	1.40
"08162600"	8/20/2000 0:00:00	"1200"	2.10
"08162600"	8/21/2000 0:00:00	"1200"	0.93
"08162600"	8/22/2000 0:00:00	"1200"	0.75
"08162600"	8/23/2000 0:00:00	"1200"	1.10
"08162600"	8/24/2000 0:00:00	"1200"	1.60
"08162600"	8/25/2000 0:00:00	"1200"	4.80
"08162600"	8/26/2000 0:00:00	"1200"	8.10
"08162600"	8/27/2000 0:00:00	"1200"	17.00
"08162600"	8/28/2000 0:00:00	"1200"	16.00
"08162600"	8/29/2000 0:00:00	"1200"	9.80
"08162600"	8/30/2000 0:00:00	"1200"	6.50
"08162600"	8/31/2000 0:00:00	"1200"	6.20
"08162600"	9/1/2000 0:00:00	"1200"	8.20
"08162600"	9/2/2000 0:00:00	"1200"	5.10
"08162600"	9/3/2000 0:00:00	"1200"	2.50
"08162600"	9/4/2000 0:00:00	"1200"	2.40
"08162600"	9/5/2000 0:00:00	"1200"	4.90
"08162600"	9/6/2000 0:00:00	"1200"	4.50
"08162600"	9/7/2000 0:00:00	"1200"	3.10
"08162600"	9/8/2000 0:00:00	"1200"	2.40
"08162600"	9/9/2000 0:00:00	"1200"	2.30
"08162600"	9/10/2000 0:00:00	"1200"	1.50
"08162600"	9/11/2000 0:00:00	"1200"	0.80
"08162600"	9/12/2000 0:00:00	"1200"	7.60
"08162600"	9/13/2000 0:00:00	"1200"	11.00
"08162600"	9/14/2000 0:00:00	"1200"	12.00
"08162600"	9/15/2000 0:00:00	"1200"	11.00
"08162600"	9/16/2000 0:00:00	"1200"	9.30
"08162600"	9/17/2000 0:00:00	"1200"	9.90
"08162600"	9/18/2000 0:00:00	"1200"	10.00
"08162600"	9/19/2000 0:00:00	"1200"	8.80
"08162600"	9/20/2000 0:00:00	"1200"	5.90
"08162600"	9/21/2000 0:00:00	"1200"	6.60
"08162600"	9/22/2000 0:00:00	"1200"	15.00
"08162600"	9/23/2000 0:00:00	"1200"	12.00
"08162600"	9/24/2000 0:00:00	"1200"	6.00
"08162600"	9/25/2000 0:00:00	"1200"	2.00
"08162600"	9/26/2000 0:00:00	"1200"	1.80
"08162600"	9/27/2000 0:00:00	"1200"	1.80
"08162600"	9/28/2000 0:00:00	"1200"	1.30
"08162600"	9/29/2000 0:00:00	"1200"	6.70
"08162600"	9/30/2000 0:00:00	"1200"	17.00
"08162600"	10/1/2000 0:00:00	"1200"	13.00
"08162600"	10/2/2000 0:00:00	"1200"	8.80
"08162600"	10/3/2000 0:00:00	"1200"	3.90
"08162600"	10/4/2000 0:00:00	"1200"	2.10
"08162600"	10/5/2000 0:00:00	"1200"	1.90
"08162600"	10/6/2000 0:00:00	"1200"	5.80
"08162600"	10/7/2000 0:00:00	"1200"	11.00
"08162600"	10/8/2000 0:00:00	"1200"	23.00
"08162600"	10/9/2000 0:00:00	"1200"	29.00
"08162600"	10/10/2000 0:00:00	"1200"	25.00
"08162600"	10/11/2000 0:00:00	"1200"	22.00
"08162600"	10/12/2000 0:00:00	"1200"	14.00
"08162600"	10/13/2000 0:00:00	"1200"	9.90
"08162600"	10/14/2000 0:00:00	"1200"	9.50
"08162600"	10/15/2000 0:00:00	"1200"	11.00
"08162600"	10/16/2000 0:00:00	"1200"	7.70
"08162600"	10/17/2000 0:00:00	"1200"	3.60
"08162600"	10/18/2000 0:00:00	"1200"	24.00
"08162600"	10/19/2000 0:00:00	"1200"	52.00
"08162600"	10/20/2000 0:00:00	"1200"	58.00
"08162600"	10/21/2000 0:00:00	"1200"	51.00
"08162600"	10/22/2000 0:00:00	"1200"	39.00
"08162600"	10/23/2000 0:00:00	"1200"	30.00
"08162600"	10/24/2000 0:00:00	"1200"	23.00
"08162600"	10/25/2000 0:00:00	"1200"	15.00
"08162600"	10/26/2000 0:00:00	"1200"	14.00
"08162600"	10/27/2000 0:00:00	"1200"	11.00
"08162600"	10/28/2000 0:00:00	"1200"	4.90
"08162600"	10/29/2000 0:00:00	"1200"	3.90
"08162600"	10/30/2000 0:00:00	"1200"	3.20
"08162600"	10/31/2000 0:00:00	"1200"	3.80
"08162600"	11/1/2000 0:00:00	"1200"	4.60
"08162600"	11/2/2000 0:00:00	"1200"	3.50
"08162600"	11/3/2000 0:00:00	"1200"	7.30
"08162600"	11/4/2000 0:00:00	"1200"	16.00
"08162600"	11/5/2000 0:00:00	"1200"	18.00
"08162600"	11/6/2000 0:00:00	"1200"	782.00
"08162600"	11/7/2000 0:00:00	"1200"	855.00
"08162600"	11/8/2000 0:00:00	"1200"	232.00
"08162600"	11/9/2000 0:00:00	"1200"	95.00
"08162600"	11/10/2000 0:00:00	"1200"	47.00
"08162600"	11/11/2000 0:00:00	"1200"	29.00
"08162600"	11/12/2000 0:00:00	"1200"	20.00
"08162600"	11/13/2000 0:00:00	"1200"	15.00
"08162600"	11/14/2000 0:00:00	"1200"	13.00
"08162600"	11/15/2000 0:00:00	"1200"	12.00
"08162600"	11/16/2000 0:00:00	"1200"	364.00
"08162600"	11/17/2000 0:00:00	"1200"	3220.00
"08162600"	11/18/2000 0:00:00	"1200"	2990.00
"08162600"	11/19/2000 0:00:00	"1200"	2150.00
"08162600"	11/20/2000 0:00:00	"1200"	1210.00
"08162600"	11/21/2000 0:00:00	"1200"	449.00
"08162600"	11/22/2000 0:00:00	"1200"	183.00
"08162600"	11/23/2000 0:00:00	"1200"	100.00
"08162600"	11/24/2000 0:00:00	"1200"	1510.00
"08162600"	11/25/2000 0:00:00	"1200"	1570.00
"08162600"	11/26/2000 0:00:00	"1200"	473.00
"08162600"	11/27/2000 0:00:00	"1200"	191.00
"08162600"	11/28/2000 0:00:00	"1200"	106.00
"08162600"	11/29/2000 0:00:00	"1200"	63.00
"08162600"	11/30/2000 0:00:00	"1200"	44.00
"08162600"	12/1/2000 0:00:00	"1200"	38.00
"08162600"	12/2/2000 0:00:00	"1200"	31.00
"08162600"	12/3/2000 0:00:00	"1200"	24.00
"08162600"	12/4/2000 0:00:00	"1200"	19.00
"08162600"	12/5/2000 0:00:00	"1200"	16.00
"08162600"	12/6/2000 0:00:00	"1200"	16.00
"08162600"	12/7/2000 0:00:00	"1200"	15.00
"08162600"	12/8/2000 0:00:00	"1200"	14.00
"08162600"	12/9/2000 0:00:00	"1200"	13.00
"08162600"	12/10/2000 0:00:00	"1200"	11.00
"08162600"	12/11/2000 0:00:00	"1200"	9.90
"08162600"	12/12/2000 0:00:00	"1200"	8.40
"08162600"	12/13/2000 0:00:00	"1200"	8.40
"08162600"	12/14/2000 0:00:00	"1200"	8.50
"08162600"	12/15/2000 0:00:00	"1200"	8.70
"08162600"	12/16/2000 0:00:00	"1200"	10.00
"08162600"	12/17/2000 0:00:00	"1200"	8.30
"08162600"	12/18/2000 0:00:00	"1200"	8.70
"08162600"	12/19/2000 0:00:00	"1200"	7.30
"08162600"	12/20/2000 0:00:00	"1200"	9.80
"08162600"	12/21/2000 0:00:00	"1200"	11.00
"08162600"	12/22/2000 0:00:00	"1200"	12.00
"08162600"	12/23/2000 0:00:00	"1200"	10.00
"08162600"	12/24/2000 0:00:00	"1200"	7.90
"08162600"	12/25/2000 0:00:00	"1200"	43.00
"08162600"	12/26/2000 0:00:00	"1200"	326.00
"08162600"	12/27/2000 0:00:00	"1200"	1200.00
"08162600"	12/28/2000 0:00:00	"1200"	552.00
"08162600"	12/29/2000 0:00:00	"1200"	179.00
"08162600"	12/30/2000 0:00:00	"1200"	83.00
"08162600"	12/31/2000 0:00:00	"1200"	46.00
"08162600"	1/1/2001 0:00:00	"1200"	32.00
"08162600"	1/2/2001 0:00:00	"1200"	26.00
"08162600"	1/3/2001 0:00:00	"1200"	28.00
"08162600"	1/4/2001 0:00:00	"1200"	23.00
"08162600"	1/5/2001 0:00:00	"1200"	23.00
"08162600"	1/6/2001 0:00:00	"1200"	15.00
"08162600"	1/7/2001 0:00:00	"1200"	18.00
"08162600"	1/8/2001 0:00:00	"1200"	17.00
"08162600"	1/9/2001 0:00:00	"1200"	13.00
"08162600"	1/10/2001 0:00:00	"1200"	290.00
"08162600"	1/11/2001 0:00:00	"1200"	2820.00
"08162600"	1/12/2001 0:00:00	"1200"	1130.00
"08162600"	1/13/2001 0:00:00	"1200"	299.00
"08162600"	1/14/2001 0:00:00	"1200"	151.00
"08162600"	1/15/2001 0:00:00	"1200"	88.00
"08162600"	1/16/2001 0:00:00	"1200"	98.00
"08162600"	1/17/2001 0:00:00	"1200"	151.00
"08162600"	1/18/2001 0:00:00	"1200"	297.00
"08162600"	1/19/2001 0:00:00	"1200"	887.00
"08162600"	1/20/2001 0:00:00	"1200"	466.00
"08162600"	1/21/2001 0:00:00	"1200"	153.00
"08162600"	1/22/2001 0:00:00	"1200"	76.00
"08162600"	1/23/2001 0:00:00	"1200"	54.00
"08162600"	1/24/2001 0:00:00	"1200"	36.00
"08162600"	1/25/2001 0:00:00	"1200"	25.00
"08162600"	1/26/2001 0:00:00	"1200"	19.00
"08162600"	1/27/2001 0:00:00	"1200"	16.00
"08162600"	1/28/2001 0:00:00	"1200"	14.00
"08162600"	1/29/2001 0:00:00	"1200"	59.00
"08162600"	1/30/2001 0:00:00	"1200"	77.00
"08162600"	1/31/2001 0:00:00	"1200"	55.00
"08162600"	2/1/2001 0:00:00	"1200"	29.00
"08162600"	2/2/2001 0:00:00	"1200"	23.00
"08162600"	2/3/2001 0:00:00	"1200"	18.00
"08162600"	2/4/2001 0:00:00	"1200"	12.00
"08162600"	2/5/2001 0:00:00	"1200"	11.00
"08162600"	2/6/2001 0:00:00	"1200"	10.00
"08162600"	2/7/2001 0:00:00	"1200"	11.00
"08162600"	2/8/2001 0:00:00	"1200"	9.70
"08162600"	2/9/2001 0:00:00	"1200"	9.60
"08162600"	2/10/2001 0:00:00	"1200"	10.00
"08162600"	2/11/2001 0:00:00	"1200"	9.50
"08162600"	2/12/2001 0:00:00	"1200"	9.80
"08162600"	2/13/2001 0:00:00	"1200"	9.60
"08162600"	2/14/2001 0:00:00	"1200"	9.30
"08162600"	2/15/2001 0:00:00	"1200"	9.10
"08162600"	2/16/2001 0:00:00	"1200"	9.20
"08162600"	2/17/2001 0:00:00	"1200"	9.20
"08162600"	2/18/2001 0:00:00	"1200"	9.90
"08162600"	2/19/2001 0:00:00	"1200"	11.00
"08162600"	2/20/2001 0:00:00	"1200"	8.70
"08162600"	2/21/2001 0:00:00	"1200"	7.50
"08162600"	2/22/2001 0:00:00	"1200"	7.20
"08162600"	2/23/2001 0:00:00	"1200"	7.10
"08162600"	2/24/2001 0:00:00	"1200"	8.20
"08162600"	2/25/2001 0:00:00	"1200"	11.00
"08162600"	2/26/2001 0:00:00	"1200"	9.40
"08162600"	2/27/2001 0:00:00	"1200"	7.40
"08162600"	2/28/2001 0:00:00	"1200"	11.00
"08162600"	3/1/2001 0:00:00	"1200"	12.00
"08162600"	3/2/2001 0:00:00	"1200"	11.00
"08162600"	3/3/2001 0:00:00	"1200"	19.00
"08162600"	3/4/2001 0:00:00	"1200"	34.00
"08162600"	3/5/2001 0:00:00	"1200"	27.00
"08162600"	3/6/2001 0:00:00	"1200"	15.00
"08162600"	3/7/2001 0:00:00	"1200"	9.80
"08162600"	3/8/2001 0:00:00	"1200"	11.00
"08162600"	3/9/2001 0:00:00	"1200"	19.00
"08162600"	3/10/2001 0:00:00	"1200"	13.00
"08162600"	3/11/2001 0:00:00	"1200"	13.00
"08162600"	3/12/2001 0:00:00	"1200"	11.00
"08162600"	3/13/2001 0:00:00	"1200"	9.10
"08162600"	3/14/2001 0:00:00	"1200"	10.00
"08162600"	3/15/2001 0:00:00	"1200"	25.00
"08162600"	3/16/2001 0:00:00	"1200"	81.00
"08162600"	3/17/2001 0:00:00	"1200"	42.00
"08162600"	3/18/2001 0:00:00	"1200"	24.00
"08162600"	3/19/2001 0:00:00	"1200"	15.00
"08162600"	3/20/2001 0:00:00	"1200"	13.00
"08162600"	3/21/2001 0:00:00	"1200"	14.00
"08162600"	3/22/2001 0:00:00	"1200"	12.00
"08162600"	3/23/2001 0:00:00	"1200"	9.10
"08162600"	3/24/2001 0:00:00	"1200"	8.30
"08162600"	3/25/2001 0:00:00	"1200"	8.20
"08162600"	3/26/2001 0:00:00	"1200"	7.70
"08162600"	3/27/2001 0:00:00	"1200"	7.90
"08162600"	3/28/2001 0:00:00	"1200"	9.60
"08162600"	3/29/2001 0:00:00	"1200"	15.00
"08162600"	3/30/2001 0:00:00	"1200"	24.00
"08162600"	3/31/2001 0:00:00	"1200"	17.00
"08162600"	4/1/2001 0:00:00	"1200"	11.00
"08162600"	4/2/2001 0:00:00	"1200"	9.40
"08162600"	4/3/2001 0:00:00	"1200"	9.60
"08162600"	4/4/2001 0:00:00	"1200"	12.00
"08162600"	4/5/2001 0:00:00	"1200"	11.00
"08162600"	4/6/2001 0:00:00	"1200"	8.80
"08162600"	4/7/2001 0:00:00	"1200"	9.60
"08162600"	4/8/2001 0:00:00	"1200"	9.90
"08162600"	4/9/2001 0:00:00	"1200"	11.00
"08162600"	4/10/2001 0:00:00	"1200"	13.00
"08162600"	4/11/2001 0:00:00	"1200"	8.30
"08162600"	4/12/2001 0:00:00	"1200"	9.30
"08162600"	4/13/2001 0:00:00	"1200"	9.60
"08162600"	4/14/2001 0:00:00	"1200"	12.00
"08162600"	4/15/2001 0:00:00	"1200"	12.00
"08162600"	4/16/2001 0:00:00	"1200"	14.00
"08162600"	4/17/2001 0:00:00	"1200"	31.00
"08162600"	4/18/2001 0:00:00	"1200"	22.00
"08162600"	4/19/2001 0:00:00	"1200"	23.00
"08162600"	4/20/2001 0:00:00	"1200"	22.00
"08162600"	4/21/2001 0:00:00	"1200"	14.00
"08162600"	4/22/2001 0:00:00	"1200"	11.00
"08162600"	4/23/2001 0:00:00	"1200"	11.00
"08162600"	4/24/2001 0:00:00	"1200"	10.00
"08162600"	4/25/2001 0:00:00	"1200"	11.00
"08162600"	4/26/2001 0:00:00	"1200"	11.00
"08162600"	4/27/2001 0:00:00	"1200"	12.00
"08162600"	4/28/2001 0:00:00	"1200"	11.00
"08162600"	4/29/2001 0:00:00	"1200"	11.00
"08162600"	4/30/2001 0:00:00	"1200"	11.00
"08162600"	5/1/2001 0:00:00	"1200"	15.00
"08162600"	5/2/2001 0:00:00	"1200"	9.00
"08162600"	5/3/2001 0:00:00	"1200"	8.70
"08162600"	5/4/2001 0:00:00	"1200"	9.30
"08162600"	5/5/2001 0:00:00	"1200"	15.00
"08162600"	5/6/2001 0:00:00	"1200"	1070.00
"08162600"	5/7/2001 0:00:00	"1200"	1510.00
"08162600"	5/8/2001 0:00:00	"1200"	1100.00
"08162600"	5/9/2001 0:00:00	"1200"	317.00
"08162600"	5/10/2001 0:00:00	"1200"	199.00
"08162600"	5/11/2001 0:00:00	"1200"	122.00
"08162600"	5/12/2001 0:00:00	"1200"	53.00
"08162600"	5/13/2001 0:00:00	"1200"	135.00
"08162600"	5/14/2001 0:00:00	"1200"	90.00
"08162600"	5/15/2001 0:00:00	"1200"	46.00
"08162600"	5/16/2001 0:00:00	"1200"	25.00
"08162600"	5/17/2001 0:00:00	"1200"	16.00
"08162600"	5/18/2001 0:00:00	"1200"	15.00
"08162600"	5/19/2001 0:00:00	"1200"	17.00
"08162600"	5/20/2001 0:00:00	"1200"	16.00
"08162600"	5/21/2001 0:00:00	"1200"	13.00
"08162600"	5/22/2001 0:00:00	"1200"	12.00
"08162600"	5/23/2001 0:00:00	"1200"	9.50
"08162600"	5/24/2001 0:00:00	"1200"	9.40
"08162600"	5/25/2001 0:00:00	"1200"	9.90
"08162600"	5/26/2001 0:00:00	"1200"	11.00
"08162600"	5/27/2001 0:00:00	"1200"	18.00
"08162600"	5/28/2001 0:00:00	"1200"	21.00
"08162600"	5/29/2001 0:00:00	"1200"	14.00
"08162600"	5/30/2001 0:00:00	"1200"	14.00
"08162600"	5/31/2001 0:00:00	"1200"	22.00
"08162600"	6/1/2001 0:00:00	"1200"	62.00
"08162600"	6/2/2001 0:00:00	"1200"	39.00
"08162600"	6/3/2001 0:00:00	"1200"	25.00
"08162600"	6/4/2001 0:00:00	"1200"	18.00
"08162600"	6/5/2001 0:00:00	"1200"	15.00
"08162600"	6/6/2001 0:00:00	"1200"	13.00
"08162600"	6/7/2001 0:00:00	"1200"	13.00
"08162600"	6/8/2001 0:00:00	"1200"	23.00
"08162600"	6/9/2001 0:00:00	"1200"	57.00
"08162600"	6/10/2001 0:00:00	"1200"	57.00
"08162600"	6/11/2001 0:00:00	"1200"	41.00
"08162600"	6/12/2001 0:00:00	"1200"	29.00
"08162600"	6/13/2001 0:00:00	"1200"	21.00
"08162600"	6/14/2001 0:00:00	"1200"	19.00
"08162600"	6/15/2001 0:00:00	"1200"	22.00
"08162600"	6/16/2001 0:00:00	"1200"	41.00
"08162600"	6/17/2001 0:00:00	"1200"	32.00
"08162600"	6/18/2001 0:00:00	"1200"	22.00
"08162600"	6/19/2001 0:00:00	"1200"	18.00
"08162600"	6/20/2001 0:00:00	"1200"	18.00
"08162600"	6/21/2001 0:00:00	"1200"	21.00
"08162600"	6/22/2001 0:00:00	"1200"	34.00
"08162600"	6/23/2001 0:00:00	"1200"	24.00
"08162600"	6/24/2001 0:00:00	"1200"	18.00
"08162600"	6/25/2001 0:00:00	"1200"	16.00
"08162600"	6/26/2001 0:00:00	"1200"	14.00
"08162600"	6/27/2001 0:00:00	"1200"	14.00
"08162600"	6/28/2001 0:00:00	"1200"	20.00
"08162600"	6/29/2001 0:00:00	"1200"	21.00
"08162600"	6/30/2001 0:00:00	"1200"	19.00
"08162600"	7/1/2001 0:00:00	"1200"	17.00
"08162600"	7/2/2001 0:00:00	"1200"	33.00
"08162600"	7/3/2001 0:00:00	"1200"	228.00
"08162600"	7/4/2001 0:00:00	"1200"	230.00
"08162600"	7/5/2001 0:00:00	"1200"	152.00
"08162600"	7/6/2001 0:00:00	"1200"	80.00
"08162600"	7/7/2001 0:00:00	"1200"	47.00
"08162600"	7/8/2001 0:00:00	"1200"	32.00
"08162600"	7/9/2001 0:00:00	"1200"	24.00
"08162600"	7/10/2001 0:00:00	"1200"	18.00
"08162600"	7/11/2001 0:00:00	"1200"	14.00
"08162600"	7/12/2001 0:00:00	"1200"	13.00
"08162600"	7/13/2001 0:00:00	"1200"	13.00
"08162600"	7/14/2001 0:00:00	"1200"	13.00
"08162600"	7/15/2001 0:00:00	"1200"	13.00
"08162600"	7/16/2001 0:00:00	"1200"	12.00
"08162600"	7/17/2001 0:00:00	"1200"	13.00
"08162600"	7/18/2001 0:00:00	"1200"	16.00
"08162600"	7/19/2001 0:00:00	"1200"	17.00
"08162600"	7/20/2001 0:00:00	"1200"	27.00
"08162600"	7/21/2001 0:00:00	"1200"	42.00
"08162600"	7/22/2001 0:00:00	"1200"	42.00
"08162600"	7/23/2001 0:00:00	"1200"	30.00
"08162600"	7/24/2001 0:00:00	"1200"	18.00
"08162600"	7/25/2001 0:00:00	"1200"	15.00
"08162600"	7/26/2001 0:00:00	"1200"	14.00
"08162600"	7/27/2001 0:00:00	"1200"	17.00
"08162600"	7/28/2001 0:00:00	"1200"	19.00
"08162600"	7/29/2001 0:00:00	"1200"	23.00
"08162600"	7/30/2001 0:00:00	"1200"	24.00
"08162600"	7/31/2001 0:00:00	"1200"	18.00
"08162600"	8/1/2001 0:00:00	"1200"	17.00
"08162600"	8/2/2001 0:00:00	"1200"	17.00
"08162600"	8/3/2001 0:00:00	"1200"	15.00
"08162600"	8/4/2001 0:00:00	"1200"	14.00
"08162600"	8/5/2001 0:00:00	"1200"	12.00
"08162600"	8/6/2001 0:00:00	"1200"	11.00
"08162600"	8/7/2001 0:00:00	"1200"	11.00
"08162600"	8/8/2001 0:00:00	"1200"	14.00
"08162600"	8/9/2001 0:00:00	"1200"	15.00
"08162600"	8/10/2001 0:00:00	"1200"	15.00
"08162600"	8/11/2001 0:00:00	"1200"	14.00
"08162600"	8/12/2001 0:00:00	"1200"	12.00
"08162600"	8/13/2001 0:00:00	"1200"	8.50
"08162600"	8/14/2001 0:00:00	"1200"	6.20
"08162600"	8/15/2001 0:00:00	"1200"	5.80
"08162600"	8/16/2001 0:00:00	"1200"	5.10
"08162600"	8/17/2001 0:00:00	"1200"	3.70
"08162600"	8/18/2001 0:00:00	"1200"	3.10
"08162600"	8/19/2001 0:00:00	"1200"	3.10
"08162600"	8/20/2001 0:00:00	"1200"	3.20
"08162600"	8/21/2001 0:00:00	"1200"	5.80
"08162600"	8/22/2001 0:00:00	"1200"	5.80
"08162600"	8/23/2001 0:00:00	"1200"	4.30
"08162600"	8/24/2001 0:00:00	"1200"	4.00
"08162600"	8/25/2001 0:00:00	"1200"	4.70
"08162600"	8/26/2001 0:00:00	"1200"	8.20
"08162600"	8/27/2001 0:00:00	"1200"	6.70
"08162600"	8/28/2001 0:00:00	"1200"	11.00
"08162600"	8/29/2001 0:00:00	"1200"	88.00
"08162600"	8/30/2001 0:00:00	"1200"	150.00
"08162600"	8/31/2001 0:00:00	"1200"	2200.00
"08162600"	9/1/2001 0:00:00	"1200"	6160.00
"08162600"	9/2/2001 0:00:00	"1200"	6770.00
"08162600"	9/3/2001 0:00:00	"1200"	5390.00
"08162600"	9/4/2001 0:00:00	"1200"	3650.00
"08162600"	9/5/2001 0:00:00	"1200"	1880.00
"08162600"	9/6/2001 0:00:00	"1200"	1290.00
"08162600"	9/7/2001 0:00:00	"1200"	723.00
"08162600"	9/8/2001 0:00:00	"1200"	302.00
"08162600"	9/9/2001 0:00:00	"1200"	163.00
"08162600"	9/10/2001 0:00:00	"1200"	149.00
"08162600"	9/11/2001 0:00:00	"1200"	93.00
"08162600"	9/12/2001 0:00:00	"1200"	58.00
"08162600"	9/13/2001 0:00:00	"1200"	40.00
"08162600"	9/14/2001 0:00:00	"1200"	33.00
"08162600"	9/15/2001 0:00:00	"1200"	34.00
"08162600"	9/16/2001 0:00:00	"1200"	28.00
"08162600"	9/17/2001 0:00:00	"1200"	22.00
"08162600"	9/18/2001 0:00:00	"1200"	19.00
"08162600"	9/19/2001 0:00:00	"1200"	18.00
"08162600"	9/20/2001 0:00:00	"1200"	17.00
"08162600"	9/21/2001 0:00:00	"1200"	16.00
"08162600"	9/22/2001 0:00:00	"1200"	19.00
"08162600"	9/23/2001 0:00:00	"1200"	89.00
"08162600"	9/24/2001 0:00:00	"1200"	189.00
"08162600"	9/25/2001 0:00:00	"1200"	148.00
"08162600"	9/26/2001 0:00:00	"1200"	67.00
"08162600"	9/27/2001 0:00:00	"1200"	36.00
"08162600"	9/28/2001 0:00:00	"1200"	23.00
"08162600"	9/29/2001 0:00:00	"1200"	23.00
"08162600"	9/30/2001 0:00:00	"1200"	21.00
"08162600"	10/1/2001 0:00:00	"1200"	16.00
"08162600"	10/2/2001 0:00:00	"1200"	15.00
"08162600"	10/3/2001 0:00:00	"1200"	13.00
"08162600"	10/4/2001 0:00:00	"1200"	11.00
"08162600"	10/5/2001 0:00:00	"1200"	18.00
"08162600"	10/6/2001 0:00:00	"1200"	80.00
"08162600"	10/7/2001 0:00:00	"1200"	79.00
"08162600"	10/8/2001 0:00:00	"1200"	46.00
"08162600"	10/9/2001 0:00:00	"1200"	27.00
"08162600"	10/10/2001 0:00:00	"1200"	19.00
"08162600"	10/11/2001 0:00:00	"1200"	129.00
"08162600"	10/12/2001 0:00:00	"1200"	392.00
"08162600"	10/13/2001 0:00:00	"1200"	1320.00
"08162600"	10/14/2001 0:00:00	"1200"	1810.00
"08162600"	10/15/2001 0:00:00	"1200"	526.00
"08162600"	10/16/2001 0:00:00	"1200"	216.00
"08162600"	10/17/2001 0:00:00	"1200"	102.00
"08162600"	10/18/2001 0:00:00	"1200"	59.00
"08162600"	10/19/2001 0:00:00	"1200"	40.00
"08162600"	10/20/2001 0:00:00	"1200"	29.00
"08162600"	10/21/2001 0:00:00	"1200"	23.00
"08162600"	10/22/2001 0:00:00	"1200"	18.00
"08162600"	10/23/2001 0:00:00	"1200"	17.00
"08162600"	10/24/2001 0:00:00	"1200"	14.00
"08162600"	10/25/2001 0:00:00	"1200"	13.00
"08162600"	10/26/2001 0:00:00	"1200"	12.00
"08162600"	10/27/2001 0:00:00	"1200"	12.00
"08162600"	10/28/2001 0:00:00	"1200"	13.00
"08162600"	10/29/2001 0:00:00	"1200"	14.00
"08162600"	10/30/2001 0:00:00	"1200"	14.00
"08162600"	10/31/2001 0:00:00	"1200"	12.00
"08162600"	11/1/2001 0:00:00	"1200"	11.00
"08162600"	11/2/2001 0:00:00	"1200"	10.00
"08162600"	11/3/2001 0:00:00	"1200"	10.00
"08162600"	11/4/2001 0:00:00	"1200"	9.40
"08162600"	11/5/2001 0:00:00	"1200"	14.00
"08162600"	11/6/2001 0:00:00	"1200"	12.00
"08162600"	11/7/2001 0:00:00	"1200"	11.00
"08162600"	11/8/2001 0:00:00	"1200"	11.00
"08162600"	11/9/2001 0:00:00	"1200"	31.00
"08162600"	11/10/2001 0:00:00	"1200"	15.00
"08162600"	11/11/2001 0:00:00	"1200"	12.00
"08162600"	11/12/2001 0:00:00	"1200"	11.00
"08162600"	11/13/2001 0:00:00	"1200"	9.90
"08162600"	11/14/2001 0:00:00	"1200"	10.00
"08162600"	11/15/2001 0:00:00	"1200"	10.00
"08162600"	11/16/2001 0:00:00	"1200"	1110.00
"08162600"	11/17/2001 0:00:00	"1200"	622.00
"08162600"	11/18/2001 0:00:00	"1200"	189.00
"08162600"	11/19/2001 0:00:00	"1200"	79.00
"08162600"	11/20/2001 0:00:00	"1200"	44.00
"08162600"	11/21/2001 0:00:00	"1200"	31.00
"08162600"	11/22/2001 0:00:00	"1200"	26.00
"08162600"	11/23/2001 0:00:00	"1200"	20.00
"08162600"	11/24/2001 0:00:00	"1200"	15.00
"08162600"	11/25/2001 0:00:00	"1200"	15.00
"08162600"	11/26/2001 0:00:00	"1200"	14.00
"08162600"	11/27/2001 0:00:00	"1200"	318.00
"08162600"	11/28/2001 0:00:00	"1200"	1390.00
"08162600"	11/29/2001 0:00:00	"1200"	529.00
"08162600"	11/30/2001 0:00:00	"1200"	231.00
"08162600"	12/1/2001 0:00:00	"1200"	121.00
"08162600"	12/2/2001 0:00:00	"1200"	1100.00
"08162600"	12/3/2001 0:00:00	"1200"	3890.00
"08162600"	12/4/2001 0:00:00	"1200"	1230.00
"08162600"	12/5/2001 0:00:00	"1200"	389.00
"08162600"	12/6/2001 0:00:00	"1200"	195.00
"08162600"	12/7/2001 0:00:00	"1200"	113.00
"08162600"	12/8/2001 0:00:00	"1200"	83.00
"08162600"	12/9/2001 0:00:00	"1200"	84.00
"08162600"	12/10/2001 0:00:00	"1200"	79.00
"08162600"	12/11/2001 0:00:00	"1200"	73.00
"08162600"	12/12/2001 0:00:00	"1200"	1110.00
"08162600"	12/13/2001 0:00:00	"1200"	663.00
"08162600"	12/14/2001 0:00:00	"1200"	447.00
"08162600"	12/15/2001 0:00:00	"1200"	196.00
"08162600"	12/16/2001 0:00:00	"1200"	115.00
"08162600"	12/17/2001 0:00:00	"1200"	204.00
"08162600"	12/18/2001 0:00:00	"1200"	175.00
"08162600"	12/19/2001 0:00:00	"1200"	80.00
"08162600"	12/20/2001 0:00:00	"1200"	49.00
"08162600"	12/21/2001 0:00:00	"1200"	37.00
"08162600"	12/22/2001 0:00:00	"1200"	29.00
"08162600"	12/23/2001 0:00:00	"1200"	25.00
"08162600"	12/24/2001 0:00:00	"1200"	21.00
"08162600"	12/25/2001 0:00:00	"1200"	19.00
"08162600"	12/26/2001 0:00:00	"1200"	17.00
"08162600"	12/27/2001 0:00:00	"1200"	16.00
"08162600"	12/28/2001 0:00:00	"1200"	16.00
"08162600"	12/29/2001 0:00:00	"1200"	15.00
"08162600"	12/30/2001 0:00:00	"1200"	14.00
"08162600"	12/31/2001 0:00:00	"1200"	14.00
"08162600"	1/1/2002 0:00:00	"1200"	13.00
"08162600"	1/2/2002 0:00:00	"1200"	14.00
"08162600"	1/3/2002 0:00:00	"1200"	13.00
"08162600"	1/4/2002 0:00:00	"1200"	13.00
"08162600"	1/5/2002 0:00:00	"1200"	318.00
"08162600"	1/6/2002 0:00:00	"1200"	263.00
"08162600"	1/7/2002 0:00:00	"1200"	98.00
"08162600"	1/8/2002 0:00:00	"1200"	45.00
"08162600"	1/9/2002 0:00:00	"1200"	28.00
"08162600"	1/10/2002 0:00:00	"1200"	22.00
"08162600"	1/11/2002 0:00:00	"1200"	19.00
"08162600"	1/12/2002 0:00:00	"1200"	17.00
"08162600"	1/13/2002 0:00:00	"1200"	19.00
"08162600"	1/14/2002 0:00:00	"1200"	18.00
"08162600"	1/15/2002 0:00:00	"1200"	15.00
"08162600"	1/16/2002 0:00:00	"1200"	13.00
"08162600"	1/17/2002 0:00:00	"1200"	13.00
"08162600"	1/18/2002 0:00:00	"1200"	14.00
"08162600"	1/19/2002 0:00:00	"1200"	13.00
"08162600"	1/20/2002 0:00:00	"1200"	13.00
"08162600"	1/21/2002 0:00:00	"1200"	14.00
"08162600"	1/22/2002 0:00:00	"1200"	13.00
"08162600"	1/23/2002 0:00:00	"1200"	17.00
"08162600"	1/24/2002 0:00:00	"1200"	18.00
"08162600"	1/25/2002 0:00:00	"1200"	16.00
"08162600"	1/26/2002 0:00:00	"1200"	13.00
"08162600"	1/27/2002 0:00:00	"1200"	12.00
"08162600"	1/28/2002 0:00:00	"1200"	11.00
"08162600"	1/29/2002 0:00:00	"1200"	11.00
"08162600"	1/30/2002 0:00:00	"1200"	12.00
"08162600"	1/31/2002 0:00:00	"1200"	15.00
"08162600"	2/1/2002 0:00:00	"1200"	19.00
"08162600"	2/2/2002 0:00:00	"1200"	24.00
"08162600"	2/3/2002 0:00:00	"1200"	15.00
"08162600"	2/4/2002 0:00:00	"1200"	12.00
"08162600"	2/5/2002 0:00:00	"1200"	10.00
"08162600"	2/6/2002 0:00:00	"1200"	11.00
"08162600"	2/7/2002 0:00:00	"1200"	14.00
"08162600"	2/8/2002 0:00:00	"1200"	13.00
"08162600"	2/9/2002 0:00:00	"1200"	12.00
"08162600"	2/10/2002 0:00:00	"1200"	10.00
"08162600"	2/11/2002 0:00:00	"1200"	9.20
"08162600"	2/12/2002 0:00:00	"1200"	10.00
"08162600"	2/13/2002 0:00:00	"1200"	11.00
"08162600"	2/14/2002 0:00:00	"1200"	9.50
"08162600"	2/15/2002 0:00:00	"1200"	9.30
"08162600"	2/16/2002 0:00:00	"1200"	8.30
"08162600"	2/17/2002 0:00:00	"1200"	9.30
"08162600"	2/18/2002 0:00:00	"1200"	9.50
"08162600"	2/19/2002 0:00:00	"1200"	8.60
"08162600"	2/20/2002 0:00:00	"1200"	9.10
"08162600"	2/21/2002 0:00:00	"1200"	9.00
"08162600"	2/22/2002 0:00:00	"1200"	9.00
"08162600"	2/23/2002 0:00:00	"1200"	14.00
"08162600"	2/24/2002 0:00:00	"1200"	17.00
"08162600"	2/25/2002 0:00:00	"1200"	12.00
"08162600"	2/26/2002 0:00:00	"1200"	11.00
"08162600"	2/27/2002 0:00:00	"1200"	8.60
"08162600"	2/28/2002 0:00:00	"1200"	7.90
"08162600"	3/1/2002 0:00:00	"1200"	8.80
"08162600"	3/2/2002 0:00:00	"1200"	9.10
"08162600"	3/3/2002 0:00:00	"1200"	9.60
"08162600"	3/4/2002 0:00:00	"1200"	9.20
"08162600"	3/5/2002 0:00:00	"1200"	8.30
"08162600"	3/6/2002 0:00:00	"1200"	8.40
"08162600"	3/7/2002 0:00:00	"1200"	8.60
"08162600"	3/8/2002 0:00:00	"1200"	8.80
"08162600"	3/9/2002 0:00:00	"1200"	12.00
"08162600"	3/10/2002 0:00:00	"1200"	12.00
"08162600"	3/11/2002 0:00:00	"1200"	11.00
"08162600"	3/12/2002 0:00:00	"1200"	9.10
"08162600"	3/13/2002 0:00:00	"1200"	7.80
"08162600"	3/14/2002 0:00:00	"1200"	7.60
"08162600"	3/15/2002 0:00:00	"1200"	7.80
"08162600"	3/16/2002 0:00:00	"1200"	7.80
"08162600"	3/17/2002 0:00:00	"1200"	9.00
"08162600"	3/18/2002 0:00:00	"1200"	8.30
"08162600"	3/19/2002 0:00:00	"1200"	8.00
"08162600"	3/20/2002 0:00:00	"1200"	8.10
"08162600"	3/21/2002 0:00:00	"1200"	7.70
"08162600"	3/22/2002 0:00:00	"1200"	7.90
"08162600"	3/23/2002 0:00:00	"1200"	7.40
"08162600"	3/24/2002 0:00:00	"1200"	8.50
"08162600"	3/25/2002 0:00:00	"1200"	9.80
"08162600"	3/26/2002 0:00:00	"1200"	12.00
"08162600"	3/27/2002 0:00:00	"1200"	15.00
"08162600"	3/28/2002 0:00:00	"1200"	12.00
"08162600"	3/29/2002 0:00:00	"1200"	8.90
"08162600"	3/30/2002 0:00:00	"1200"	8.70
"08162600"	3/31/2002 0:00:00	"1200"	9.70
"08162600"	4/1/2002 0:00:00	"1200"	8.20
"08162600"	4/2/2002 0:00:00	"1200"	11.00
"08162600"	4/3/2002 0:00:00	"1200"	11.00
"08162600"	4/4/2002 0:00:00	"1200"	11.00
"08162600"	4/5/2002 0:00:00	"1200"	10.00
"08162600"	4/6/2002 0:00:00	"1200"	11.00
"08162600"	4/7/2002 0:00:00	"1200"	9.70
"08162600"	4/8/2002 0:00:00	"1200"	612.00
"08162600"	4/9/2002 0:00:00	"1200"	751.00
"08162600"	4/10/2002 0:00:00	"1200"	188.00
"08162600"	4/11/2002 0:00:00	"1200"	73.00
"08162600"	4/12/2002 0:00:00	"1200"	34.00
"08162600"	4/13/2002 0:00:00	"1200"	21.00
"08162600"	4/14/2002 0:00:00	"1200"	14.00
"08162600"	4/15/2002 0:00:00	"1200"	10.00
"08162600"	4/16/2002 0:00:00	"1200"	9.00
"08162600"	4/17/2002 0:00:00	"1200"	8.30
"08162600"	4/18/2002 0:00:00	"1200"	7.60
"08162600"	4/19/2002 0:00:00	"1200"	7.10
"08162600"	4/20/2002 0:00:00	"1200"	7.00
"08162600"	4/21/2002 0:00:00	"1200"	6.70
"08162600"	4/22/2002 0:00:00	"1200"	6.50
"08162600"	4/23/2002 0:00:00	"1200"	7.00
"08162600"	4/24/2002 0:00:00	"1200"	8.20
"08162600"	4/25/2002 0:00:00	"1200"	10.00
"08162600"	4/26/2002 0:00:00	"1200"	10.00
"08162600"	4/27/2002 0:00:00	"1200"	11.00
"08162600"	4/28/2002 0:00:00	"1200"	8.00
"08162600"	4/29/2002 0:00:00	"1200"	18.00
"08162600"	4/30/2002 0:00:00	"1200"	14.00
"08162600"	5/1/2002 0:00:00	"1200"	11.00
"08162600"	5/2/2002 0:00:00	"1200"	12.00
"08162600"	5/3/2002 0:00:00	"1200"	11.00
"08162600"	5/4/2002 0:00:00	"1200"	8.50
"08162600"	5/5/2002 0:00:00	"1200"	6.50
"08162600"	5/6/2002 0:00:00	"1200"	7.00
"08162600"	5/7/2002 0:00:00	"1200"	6.50
"08162600"	5/8/2002 0:00:00	"1200"	13.00
"08162600"	5/9/2002 0:00:00	"1200"	15.00
"08162600"	5/10/2002 0:00:00	"1200"	16.00
"08162600"	5/11/2002 0:00:00	"1200"	12.00
"08162600"	5/12/2002 0:00:00	"1200"	11.00
"08162600"	5/13/2002 0:00:00	"1200"	8.80
"08162600"	5/14/2002 0:00:00	"1200"	7.90
"08162600"	5/15/2002 0:00:00	"1200"	8.00
"08162600"	5/16/2002 0:00:00	"1200"	6.90
"08162600"	5/17/2002 0:00:00	"1200"	44.00
"08162600"	5/18/2002 0:00:00	"1200"	144.00
"08162600"	5/19/2002 0:00:00	"1200"	108.00
"08162600"	5/20/2002 0:00:00	"1200"	49.00
"08162600"	5/21/2002 0:00:00	"1200"	26.00
"08162600"	5/22/2002 0:00:00	"1200"	13.00
"08162600"	5/23/2002 0:00:00	"1200"	8.20
"08162600"	5/24/2002 0:00:00	"1200"	8.20
"08162600"	5/25/2002 0:00:00	"1200"	9.90
"08162600"	5/26/2002 0:00:00	"1200"	8.70
"08162600"	5/27/2002 0:00:00	"1200"	8.40
"08162600"	5/28/2002 0:00:00	"1200"	7.80
"08162600"	5/29/2002 0:00:00	"1200"	12.00
"08162600"	5/30/2002 0:00:00	"1200"	18.00
"08162600"	5/31/2002 0:00:00	"1200"	26.00
"08162600"	6/1/2002 0:00:00	"1200"	21.00
"08162600"	6/2/2002 0:00:00	"1200"	16.00
"08162600"	6/3/2002 0:00:00	"1200"	17.00
"08162600"	6/4/2002 0:00:00	"1200"	15.00
"08162600"	6/5/2002 0:00:00	"1200"	13.00
"08162600"	6/6/2002 0:00:00	"1200"	13.00
"08162600"	6/7/2002 0:00:00	"1200"	11.00
"08162600"	6/8/2002 0:00:00	"1200"	23.00
"08162600"	6/9/2002 0:00:00	"1200"	24.00
"08162600"	6/10/2002 0:00:00	"1200"	15.00
"08162600"	6/11/2002 0:00:00	"1200"	11.00
"08162600"	6/12/2002 0:00:00	"1200"	9.20
"08162600"	6/13/2002 0:00:00	"1200"	9.70
"08162600"	6/14/2002 0:00:00	"1200"	11.00
"08162600"	6/15/2002 0:00:00	"1200"	9.80
"08162600"	6/16/2002 0:00:00	"1200"	11.00
"08162600"	6/17/2002 0:00:00	"1200"	13.00
"08162600"	6/18/2002 0:00:00	"1200"	15.00
"08162600"	6/19/2002 0:00:00	"1200"	18.00
"08162600"	6/20/2002 0:00:00	"1200"	23.00
"08162600"	6/21/2002 0:00:00	"1200"	25.00
"08162600"	6/22/2002 0:00:00	"1200"	26.00
"08162600"	6/23/2002 0:00:00	"1200"	29.00
"08162600"	6/24/2002 0:00:00	"1200"	28.00
"08162600"	6/25/2002 0:00:00	"1200"	28.00
"08162600"	6/26/2002 0:00:00	"1200"	35.00
"08162600"	6/27/2002 0:00:00	"1200"	61.00
"08162600"	6/28/2002 0:00:00	"1200"	51.00
"08162600"	6/29/2002 0:00:00	"1200"	445.00
"08162600"	6/30/2002 0:00:00	"1200"	776.00
"08162600"	7/1/2002 0:00:00	"1200"	356.00
"08162600"	7/2/2002 0:00:00	"1200"	292.00
"08162600"	7/3/2002 0:00:00	"1200"	546.00
"08162600"	7/4/2002 0:00:00	"1200"	301.00
"08162600"	7/5/2002 0:00:00	"1200"	115.00
"08162600"	7/6/2002 0:00:00	"1200"	58.00
"08162600"	7/7/2002 0:00:00	"1200"	36.00
"08162600"	7/8/2002 0:00:00	"1200"	26.00
"08162600"	7/9/2002 0:00:00	"1200"	19.00
"08162600"	7/10/2002 0:00:00	"1200"	17.00
"08162600"	7/11/2002 0:00:00	"1200"	23.00
"08162600"	7/12/2002 0:00:00	"1200"	24.00
"08162600"	7/13/2002 0:00:00	"1200"	24.00
"08162600"	7/14/2002 0:00:00	"1200"	22.00
"08162600"	7/15/2002 0:00:00	"1200"	67.00
"08162600"	7/16/2002 0:00:00	"1200"	1000.00
"08162600"	7/17/2002 0:00:00	"1200"	1250.00
"08162600"	7/18/2002 0:00:00	"1200"	640.00
"08162600"	7/19/2002 0:00:00	"1200"	289.00
"08162600"	7/20/2002 0:00:00	"1200"	150.00
"08162600"	7/21/2002 0:00:00	"1200"	81.00
"08162600"	7/22/2002 0:00:00	"1200"	55.00
"08162600"	7/23/2002 0:00:00	"1200"	38.00
"08162600"	7/24/2002 0:00:00	"1200"	33.00
"08162600"	7/25/2002 0:00:00	"1200"	29.00
"08162600"	7/26/2002 0:00:00	"1200"	26.00
"08162600"	7/27/2002 0:00:00	"1200"	23.00
"08162600"	7/28/2002 0:00:00	"1200"	21.00
"08162600"	7/29/2002 0:00:00	"1200"	18.00
"08162600"	7/30/2002 0:00:00	"1200"	17.00
"08162600"	7/31/2002 0:00:00	"1200"	20.00
"08162600"	8/1/2002 0:00:00	"1200"	16.00
"08162600"	8/2/2002 0:00:00	"1200"	15.00
"08162600"	8/3/2002 0:00:00	"1200"	17.00
"08162600"	8/4/2002 0:00:00	"1200"	18.00
"08162600"	8/5/2002 0:00:00	"1200"	23.00
"08162600"	8/6/2002 0:00:00	"1200"	19.00
"08162600"	8/7/2002 0:00:00	"1200"	18.00
"08162600"	8/8/2002 0:00:00	"1200"	18.00
"08162600"	8/9/2002 0:00:00	"1200"	19.00
"08162600"	8/10/2002 0:00:00	"1200"	19.00
"08162600"	8/11/2002 0:00:00	"1200"	16.00
"08162600"	8/12/2002 0:00:00	"1200"	19.00
"08162600"	8/13/2002 0:00:00	"1200"	17.00
"08162600"	8/14/2002 0:00:00	"1200"	22.00
"08162600"	8/15/2002 0:00:00	"1200"	36.00
"08162600"	8/16/2002 0:00:00	"1200"	39.00
"08162600"	8/17/2002 0:00:00	"1200"	66.00
"08162600"	8/18/2002 0:00:00	"1200"	44.00
"08162600"	8/19/2002 0:00:00	"1200"	23.00
"08162600"	8/20/2002 0:00:00	"1200"	17.00
"08162600"	8/21/2002 0:00:00	"1200"	17.00
"08162600"	8/22/2002 0:00:00	"1200"	16.00
"08162600"	8/23/2002 0:00:00	"1200"	14.00
"08162600"	8/24/2002 0:00:00	"1200"	12.00
"08162600"	8/25/2002 0:00:00	"1200"	19.00
"08162600"	8/26/2002 0:00:00	"1200"	16.00
"08162600"	8/27/2002 0:00:00	"1200"	13.00
"08162600"	8/28/2002 0:00:00	"1200"	15.00
"08162600"	8/29/2002 0:00:00	"1200"	17.00
"08162600"	8/30/2002 0:00:00	"1200"	13.00
"08162600"	8/31/2002 0:00:00	"1200"	12.00
"08162600"	9/1/2002 0:00:00	"1200"	14.00
"08162600"	9/2/2002 0:00:00	"1200"	15.00
"08162600"	9/3/2002 0:00:00	"1200"	14.00
"08162600"	9/4/2002 0:00:00	"1200"	12.00
"08162600"	9/5/2002 0:00:00	"1200"	9.50
"08162600"	9/6/2002 0:00:00	"1200"	10.00
"08162600"	9/7/2002 0:00:00	"1200"	1710.00
"08162600"	9/8/2002 0:00:00	"1200"	2320.00
"08162600"	9/9/2002 0:00:00	"1200"	1140.00
"08162600"	9/10/2002 0:00:00	"1200"	714.00
"08162600"	9/11/2002 0:00:00	"1200"	444.00
"08162600"	9/12/2002 0:00:00	"1200"	216.00
"08162600"	9/13/2002 0:00:00	"1200"	115.00
"08162600"	9/14/2002 0:00:00	"1200"	73.00
"08162600"	9/15/2002 0:00:00	"1200"	359.00
"08162600"	9/16/2002 0:00:00	"1200"	1280.00
"08162600"	9/17/2002 0:00:00	"1200"	1710.00
"08162600"	9/18/2002 0:00:00	"1200"	1430.00
"08162600"	9/19/2002 0:00:00	"1200"	569.00
"08162600"	9/20/2002 0:00:00	"1200"	311.00
"08162600"	9/21/2002 0:00:00	"1200"	255.00
"08162600"	9/22/2002 0:00:00	"1200"	119.00
"08162600"	9/23/2002 0:00:00	"1200"	72.00
"08162600"	9/24/2002 0:00:00	"1200"	50.00
"08162600"	9/25/2002 0:00:00	"1200"	38.00
"08162600"	9/26/2002 0:00:00	"1200"	33.00
"08162600"	9/27/2002 0:00:00	"1200"	26.00
"08162600"	9/28/2002 0:00:00	"1200"	18.00
"08162600"	9/29/2002 0:00:00	"1200"	15.00
"08162600"	9/30/2002 0:00:00	"1200"	17.00
"08162600"	10/1/2002 0:00:00	"1200"	18.00
"08162600"	10/2/2002 0:00:00	"1200"	17.00
"08162600"	10/3/2002 0:00:00	"1200"	15.00
"08162600"	10/4/2002 0:00:00	"1200"	20.00
"08162600"	10/5/2002 0:00:00	"1200"	15.00
"08162600"	10/6/2002 0:00:00	"1200"	16.00
"08162600"	10/7/2002 0:00:00	"1200"	60.00
"08162600"	10/8/2002 0:00:00	"1200"	142.00
"08162600"	10/9/2002 0:00:00	"1200"	527.00
"08162600"	10/10/2002 0:00:00	"1200"	1060.00
"08162600"	10/11/2002 0:00:00	"1200"	363.00
"08162600"	10/12/2002 0:00:00	"1200"	144.00
"08162600"	10/13/2002 0:00:00	"1200"	75.00
"08162600"	10/14/2002 0:00:00	"1200"	46.00
"08162600"	10/15/2002 0:00:00	"1200"	32.00
"08162600"	10/16/2002 0:00:00	"1200"	23.00
"08162600"	10/17/2002 0:00:00	"1200"	21.00
"08162600"	10/18/2002 0:00:00	"1200"	22.00
"08162600"	10/19/2002 0:00:00	"1200"	19.00
"08162600"	10/20/2002 0:00:00	"1200"	88.00
"08162600"	10/21/2002 0:00:00	"1200"	277.00
"08162600"	10/22/2002 0:00:00	"1200"	101.00
"08162600"	10/23/2002 0:00:00	"1200"	287.00
"08162600"	10/24/2002 0:00:00	"1200"	1620.00
"08162600"	10/25/2002 0:00:00	"1200"	4130.00
"08162600"	10/26/2002 0:00:00	"1200"	2440.00
"08162600"	10/27/2002 0:00:00	"1200"	1580.00
"08162600"	10/28/2002 0:00:00	"1200"	832.00
"08162600"	10/29/2002 0:00:00	"1200"	2320.00
"08162600"	10/30/2002 0:00:00	"1200"	1770.00
"08162600"	10/31/2002 0:00:00	"1200"	537.00
"08162600"	11/1/2002 0:00:00	"1200"	236.00
"08162600"	11/2/2002 0:00:00	"1200"	132.00
"08162600"	11/3/2002 0:00:00	"1200"	420.00
"08162600"	11/4/2002 0:00:00	"1200"	5090.00
"08162600"	11/5/2002 0:00:00	"1200"	6080.00
"08162600"	11/6/2002 0:00:00	"1200"	3560.00
"08162600"	11/7/2002 0:00:00	"1200"	1000.00
"08162600"	11/8/2002 0:00:00	"1200"	355.00
"08162600"	11/9/2002 0:00:00	"1200"	194.00
"08162600"	11/10/2002 0:00:00	"1200"	124.00
"08162600"	11/11/2002 0:00:00	"1200"	84.00
"08162600"	11/12/2002 0:00:00	"1200"	60.00
"08162600"	11/13/2002 0:00:00	"1200"	45.00
"08162600"	11/14/2002 0:00:00	"1200"	40.00
"08162600"	11/15/2002 0:00:00	"1200"	35.00
"08162600"	11/16/2002 0:00:00	"1200"	33.00
"08162600"	11/17/2002 0:00:00	"1200"	30.00
"08162600"	11/18/2002 0:00:00	"1200"	25.00
"08162600"	11/19/2002 0:00:00	"1200"	21.00
"08162600"	11/20/2002 0:00:00	"1200"	24.00
"08162600"	11/21/2002 0:00:00	"1200"	22.00
"08162600"	11/22/2002 0:00:00	"1200"	19.00
"08162600"	11/23/2002 0:00:00	"1200"	19.00
"08162600"	11/24/2002 0:00:00	"1200"	19.00
"08162600"	11/25/2002 0:00:00	"1200"	21.00
"08162600"	11/26/2002 0:00:00	"1200"	55.00
"08162600"	11/27/2002 0:00:00	"1200"	279.00
"08162600"	11/28/2002 0:00:00	"1200"	110.00
"08162600"	11/29/2002 0:00:00	"1200"	46.00
"08162600"	11/30/2002 0:00:00	"1200"	28.00
"08162600"	12/1/2002 0:00:00	"1200"	21.00
"08162600"	12/2/2002 0:00:00	"1200"	18.00
"08162600"	12/3/2002 0:00:00	"1200"	17.00
"08162600"	12/4/2002 0:00:00	"1200"	17.00
"08162600"	12/5/2002 0:00:00	"1200"	17.00
"08162600"	12/6/2002 0:00:00	"1200"	18.00
"08162600"	12/7/2002 0:00:00	"1200"	16.00
"08162600"	12/8/2002 0:00:00	"1200"	15.00
"08162600"	12/9/2002 0:00:00	"1200"	410.00
"08162600"	12/10/2002 0:00:00	"1200"	1630.00
"08162600"	12/11/2002 0:00:00	"1200"	583.00
"08162600"	12/12/2002 0:00:00	"1200"	411.00
"08162600"	12/13/2002 0:00:00	"1200"	781.00
"08162600"	12/14/2002 0:00:00	"1200"	343.00
"08162600"	12/15/2002 0:00:00	"1200"	153.00
"08162600"	12/16/2002 0:00:00	"1200"	86.00
"08162600"	12/17/2002 0:00:00	"1200"	62.00
"08162600"	12/18/2002 0:00:00	"1200"	42.00
"08162600"	12/19/2002 0:00:00	"1200"	36.00
"08162600"	12/20/2002 0:00:00	"1200"	28.00
"08162600"	12/21/2002 0:00:00	"1200"	25.00
"08162600"	12/22/2002 0:00:00	"1200"	22.00
"08162600"	12/23/2002 0:00:00	"1200"	26.00
"08162600"	12/24/2002 0:00:00	"1200"	107.00
"08162600"	12/25/2002 0:00:00	"1200"	109.00
"08162600"	12/26/2002 0:00:00	"1200"	52.00
"08162600"	12/27/2002 0:00:00	"1200"	32.00
"08162600"	12/28/2002 0:00:00	"1200"	25.00
"08162600"	12/29/2002 0:00:00	"1200"	21.00
"08162600"	12/30/2002 0:00:00	"1200"	20.00
"08162600"	12/31/2002 0:00:00	"1200"	22.00
"08162600"	1/1/2003 0:00:00	"1200"	39.00
"08162600"	1/2/2003 0:00:00	"1200"	37.00
"08162600"	1/3/2003 0:00:00	"1200"	25.00
"08162600"	1/4/2003 0:00:00	"1200"	20.00
"08162600"	1/5/2003 0:00:00	"1200"	18.00
"08162600"	1/6/2003 0:00:00	"1200"	18.00
"08162600"	1/7/2003 0:00:00	"1200"	17.00
"08162600"	1/8/2003 0:00:00	"1200"	15.00
"08162600"	1/9/2003 0:00:00	"1200"	15.00
"08162600"	1/10/2003 0:00:00	"1200"	15.00
"08162600"	1/11/2003 0:00:00	"1200"	16.00
"08162600"	1/12/2003 0:00:00	"1200"	293.00
"08162600"	1/13/2003 0:00:00	"1200"	1860.00
"08162600"	1/14/2003 0:00:00	"1200"	683.00
"08162600"	1/15/2003 0:00:00	"1200"	243.00
"08162600"	1/16/2003 0:00:00	"1200"	124.00
"08162600"	1/17/2003 0:00:00	"1200"	68.00
"08162600"	1/18/2003 0:00:00	"1200"	43.00
"08162600"	1/19/2003 0:00:00	"1200"	29.00
"08162600"	1/20/2003 0:00:00	"1200"	24.00
"08162600"	1/21/2003 0:00:00	"1200"	28.00
"08162600"	1/22/2003 0:00:00	"1200"	27.00
"08162600"	1/23/2003 0:00:00	"1200"	21.00
"08162600"	1/24/2003 0:00:00	"1200"	17.00
"08162600"	1/25/2003 0:00:00	"1200"	16.00
"08162600"	1/26/2003 0:00:00	"1200"	17.00
"08162600"	1/27/2003 0:00:00	"1200"	33.00
"08162600"	1/28/2003 0:00:00	"1200"	34.00
"08162600"	1/29/2003 0:00:00	"1200"	25.00
"08162600"	1/30/2003 0:00:00	"1200"	22.00
"08162600"	1/31/2003 0:00:00	"1200"	20.00
"08162600"	2/1/2003 0:00:00	"1200"	21.00
"08162600"	2/2/2003 0:00:00	"1200"	22.00
"08162600"	2/3/2003 0:00:00	"1200"	19.00
"08162600"	2/4/2003 0:00:00	"1200"	16.00
"08162600"	2/5/2003 0:00:00	"1200"	15.00
"08162600"	2/6/2003 0:00:00	"1200"	16.00
"08162600"	2/7/2003 0:00:00	"1200"	20.00
"08162600"	2/8/2003 0:00:00	"1200"	19.00
"08162600"	2/9/2003 0:00:00	"1200"	17.00
"08162600"	2/10/2003 0:00:00	"1200"	17.00
"08162600"	2/11/2003 0:00:00	"1200"	16.00
"08162600"	2/12/2003 0:00:00	"1200"	15.00
"08162600"	2/13/2003 0:00:00	"1200"	14.00
"08162600"	2/14/2003 0:00:00	"1200"	16.00
"08162600"	2/15/2003 0:00:00	"1200"	139.00
"08162600"	2/16/2003 0:00:00	"1200"	415.00
"08162600"	2/17/2003 0:00:00	"1200"	157.00
"08162600"	2/18/2003 0:00:00	"1200"	63.00
"08162600"	2/19/2003 0:00:00	"1200"	42.00
"08162600"	2/20/2003 0:00:00	"1200"	34.00
"08162600"	2/21/2003 0:00:00	"1200"	82.00
"08162600"	2/22/2003 0:00:00	"1200"	209.00
"08162600"	2/23/2003 0:00:00	"1200"	106.00
"08162600"	2/24/2003 0:00:00	"1200"	48.00
"08162600"	2/25/2003 0:00:00	"1200"	34.00
"08162600"	2/26/2003 0:00:00	"1200"	30.00
"08162600"	2/27/2003 0:00:00	"1200"	28.00
"08162600"	2/28/2003 0:00:00	"1200"	24.00
"08162600"	3/1/2003 0:00:00	"1200"	23.00
"08162600"	3/2/2003 0:00:00	"1200"	24.00
"08162600"	3/3/2003 0:00:00	"1200"	23.00
"08162600"	3/4/2003 0:00:00	"1200"	20.00
"08162600"	3/5/2003 0:00:00	"1200"	21.00
"08162600"	3/6/2003 0:00:00	"1200"	25.00
"08162600"	3/7/2003 0:00:00	"1200"	22.00
"08162600"	3/8/2003 0:00:00	"1200"	19.00
"08162600"	3/9/2003 0:00:00	"1200"	16.00
"08162600"	3/10/2003 0:00:00	"1200"	15.00
"08162600"	3/11/2003 0:00:00	"1200"	18.00
"08162600"	3/12/2003 0:00:00	"1200"	19.00
"08162600"	3/13/2003 0:00:00	"1200"	130.00
"08162600"	3/14/2003 0:00:00	"1200"	241.00
"08162600"	3/15/2003 0:00:00	"1200"	181.00
"08162600"	3/16/2003 0:00:00	"1200"	860.00
"08162600"	3/17/2003 0:00:00	"1200"	280.00
"08162600"	3/18/2003 0:00:00	"1200"	110.00
"08162600"	3/19/2003 0:00:00	"1200"	82.00
"08162600"	3/20/2003 0:00:00	"1200"	45.00
"08162600"	3/21/2003 0:00:00	"1200"	29.00
"08162600"	3/22/2003 0:00:00	"1200"	22.00
"08162600"	3/23/2003 0:00:00	"1200"	20.00
"08162600"	3/24/2003 0:00:00	"1200"	24.00
"08162600"	3/25/2003 0:00:00	"1200"	19.00
"08162600"	3/26/2003 0:00:00	"1200"	16.00
"08162600"	3/27/2003 0:00:00	"1200"	18.00
"08162600"	3/28/2003 0:00:00	"1200"	20.00
"08162600"	3/29/2003 0:00:00	"1200"	16.00
"08162600"	3/30/2003 0:00:00	"1200"	13.00
"08162600"	3/31/2003 0:00:00	"1200"	13.00
"08162600"	4/1/2003 0:00:00	"1200"	13.00
"08162600"	4/2/2003 0:00:00	"1200"	14.00
"08162600"	4/3/2003 0:00:00	"1200"	14.00
"08162600"	4/4/2003 0:00:00	"1200"	14.00
"08162600"	4/5/2003 0:00:00	"1200"	15.00
"08162600"	4/6/2003 0:00:00	"1200"	18.00
"08162600"	4/7/2003 0:00:00	"1200"	18.00
"08162600"	4/8/2003 0:00:00	"1200"	18.00
"08162600"	4/9/2003 0:00:00	"1200"	16.00
"08162600"	4/10/2003 0:00:00	"1200"	14.00
"08162600"	4/11/2003 0:00:00	"1200"	14.00
"08162600"	4/12/2003 0:00:00	"1200"	26.00
"08162600"	4/13/2003 0:00:00	"1200"	14.00
"08162600"	4/14/2003 0:00:00	"1200"	12.00
"08162600"	4/15/2003 0:00:00	"1200"	13.00
"08162600"	4/16/2003 0:00:00	"1200"	15.00
"08162600"	4/17/2003 0:00:00	"1200"	15.00
"08162600"	4/18/2003 0:00:00	"1200"	15.00
"08162600"	4/19/2003 0:00:00	"1200"	14.00
"08162600"	4/20/2003 0:00:00	"1200"	13.00
"08162600"	4/21/2003 0:00:00	"1200"	13.00
"08162600"	4/22/2003 0:00:00	"1200"	13.00
"08162600"	4/23/2003 0:00:00	"1200"	16.00
"08162600"	4/24/2003 0:00:00	"1200"	20.00
"08162600"	4/25/2003 0:00:00	"1200"	29.00
"08162600"	4/26/2003 0:00:00	"1200"	21.00
"08162600"	4/27/2003 0:00:00	"1200"	17.00
"08162600"	4/28/2003 0:00:00	"1200"	16.00
"08162600"	4/29/2003 0:00:00	"1200"	17.00
"08162600"	4/30/2003 0:00:00	"1200"	20.00
"08162600"	5/1/2003 0:00:00	"1200"	17.00
"08162600"	5/2/2003 0:00:00	"1200"	16.00
"08162600"	5/3/2003 0:00:00	"1200"	21.00
"08162600"	5/4/2003 0:00:00	"1200"	18.00
"08162600"	5/5/2003 0:00:00	"1200"	22.00
"08162600"	5/6/2003 0:00:00	"1200"	20.00
"08162600"	5/7/2003 0:00:00	"1200"	17.00
"08162600"	5/8/2003 0:00:00	"1200"	25.00
"08162600"	5/9/2003 0:00:00	"1200"	22.00
"08162600"	5/10/2003 0:00:00	"1200"	26.00
"08162600"	5/11/2003 0:00:00	"1200"	23.00
"08162600"	5/12/2003 0:00:00	"1200"	14.00
"08162600"	5/13/2003 0:00:00	"1200"	14.00
"08162600"	5/14/2003 0:00:00	"1200"	15.00
"08162600"	5/15/2003 0:00:00	"1200"	12.00
"08162600"	5/16/2003 0:00:00	"1200"	17.00
"08162600"	5/17/2003 0:00:00	"1200"	14.00
"08162600"	5/18/2003 0:00:00	"1200"	13.00
"08162600"	5/19/2003 0:00:00	"1200"	17.00
"08162600"	5/20/2003 0:00:00	"1200"	17.00
"08162600"	5/21/2003 0:00:00	"1200"	18.00
"08162600"	5/22/2003 0:00:00	"1200"	17.00
"08162600"	5/23/2003 0:00:00	"1200"	15.00
"08162600"	5/24/2003 0:00:00	"1200"	16.00
"08162600"	5/25/2003 0:00:00	"1200"	15.00
"08162600"	5/26/2003 0:00:00	"1200"	12.00
"08162600"	5/27/2003 0:00:00	"1200"	13.00
"08162600"	5/28/2003 0:00:00	"1200"	13.00
"08162600"	5/29/2003 0:00:00	"1200"	22.00
"08162600"	5/30/2003 0:00:00	"1200"	12.00
"08162600"	5/31/2003 0:00:00	"1200"	24.00
"08162600"	6/1/2003 0:00:00	"1200"	27.00
"08162600"	6/2/2003 0:00:00	"1200"	27.00
"08162600"	6/3/2003 0:00:00	"1200"	25.00
"08162600"	6/4/2003 0:00:00	"1200"	27.00
"08162600"	6/5/2003 0:00:00	"1200"	27.00
"08162600"	6/6/2003 0:00:00	"1200"	133.00
"08162600"	6/7/2003 0:00:00	"1200"	101.00
"08162600"	6/8/2003 0:00:00	"1200"	60.00
"08162600"	6/9/2003 0:00:00	"1200"	28.00
"08162600"	6/10/2003 0:00:00	"1200"	21.00
"08162600"	6/11/2003 0:00:00	"1200"	35.00
"08162600"	6/12/2003 0:00:00	"1200"	29.00
"08162600"	6/13/2003 0:00:00	"1200"	22.00
"08162600"	6/14/2003 0:00:00	"1200"	19.00
"08162600"	6/15/2003 0:00:00	"1200"	27.00
"08162600"	6/16/2003 0:00:00	"1200"	30.00
"08162600"	6/17/2003 0:00:00	"1200"	38.00
"08162600"	6/18/2003 0:00:00	"1200"	35.00
"08162600"	6/19/2003 0:00:00	"1200"	21.00
"08162600"	6/20/2003 0:00:00	"1200"	17.00
"08162600"	6/21/2003 0:00:00	"1200"	16.00
"08162600"	6/22/2003 0:00:00	"1200"	9.70
"08162600"	6/23/2003 0:00:00	"1200"	8.00
"08162600"	6/24/2003 0:00:00	"1200"	7.10
"08162600"	6/25/2003 0:00:00	"1200"	6.40
"08162600"	6/26/2003 0:00:00	"1200"	9.30
"08162600"	6/27/2003 0:00:00	"1200"	25.00
"08162600"	6/28/2003 0:00:00	"1200"	51.00
"08162600"	6/29/2003 0:00:00	"1200"	46.00
"08162600"	6/30/2003 0:00:00	"1200"	39.00
"08162600"	7/1/2003 0:00:00	"1200"	50.00
"08162600"	7/2/2003 0:00:00	"1200"	158.00
"08162600"	7/3/2003 0:00:00	"1200"	165.00
"08162600"	7/4/2003 0:00:00	"1200"	331.00
"08162600"	7/5/2003 0:00:00	"1200"	682.00
"08162600"	7/6/2003 0:00:00	"1200"	872.00
"08162600"	7/7/2003 0:00:00	"1200"	287.00
"08162600"	7/8/2003 0:00:00	"1200"	134.00
"08162600"	7/9/2003 0:00:00	"1200"	182.00
"08162600"	7/10/2003 0:00:00	"1200"	123.00
"08162600"	7/11/2003 0:00:00	"1200"	101.00
"08162600"	7/12/2003 0:00:00	"1200"	197.00
"08162600"	7/13/2003 0:00:00	"1200"	172.00
"08162600"	7/14/2003 0:00:00	"1200"	91.00
"08162600"	7/15/2003 0:00:00	"1200"	441.00
"08162600"	7/16/2003 0:00:00	"1200"	3320.00
"08162600"	7/17/2003 0:00:00	"1200"	4000.00
"08162600"	7/18/2003 0:00:00	"1200"	1690.00
"08162600"	7/19/2003 0:00:00	"1200"	534.00
"08162600"	7/20/2003 0:00:00	"1200"	247.00
"08162600"	7/21/2003 0:00:00	"1200"	133.00
"08162600"	7/22/2003 0:00:00	"1200"	79.00
"08162600"	7/23/2003 0:00:00	"1200"	56.00
"08162600"	7/24/2003 0:00:00	"1200"	71.00
"08162600"	7/25/2003 0:00:00	"1200"	197.00
"08162600"	7/26/2003 0:00:00	"1200"	304.00
"08162600"	7/27/2003 0:00:00	"1200"	126.00
"08162600"	7/28/2003 0:00:00	"1200"	74.00
"08162600"	7/29/2003 0:00:00	"1200"	53.00
"08162600"	7/30/2003 0:00:00	"1200"	38.00
"08162600"	7/31/2003 0:00:00	"1200"	41.00
"08162600"	8/1/2003 0:00:00	"1200"	30.00
"08162600"	8/2/2003 0:00:00	"1200"	25.00
"08162600"	8/3/2003 0:00:00	"1200"	21.00
"08162600"	8/4/2003 0:00:00	"1200"	18.00
"08162600"	8/5/2003 0:00:00	"1200"	17.00
"08162600"	8/6/2003 0:00:00	"1200"	17.00
"08162600"	8/7/2003 0:00:00	"1200"	16.00
"08162600"	8/8/2003 0:00:00	"1200"	16.00
"08162600"	8/9/2003 0:00:00	"1200"	14.00
"08162600"	8/10/2003 0:00:00	"1200"	18.00
"08162600"	8/11/2003 0:00:00	"1200"	19.00
"08162600"	8/12/2003 0:00:00	"1200"	18.00
"08162600"	8/13/2003 0:00:00	"1200"	21.00
"08162600"	8/14/2003 0:00:00	"1200"	33.00
"08162600"	8/15/2003 0:00:00	"1200"	28.00
"08162600"	8/16/2003 0:00:00	"1200"	25.00
"08162600"	8/17/2003 0:00:00	"1200"	55.00
"08162600"	8/18/2003 0:00:00	"1200"	33.00
"08162600"	8/19/2003 0:00:00	"1200"	22.00
"08162600"	8/20/2003 0:00:00	"1200"	20.00
"08162600"	8/21/2003 0:00:00	"1200"	20.00
"08162600"	8/22/2003 0:00:00	"1200"	19.00
"08162600"	8/23/2003 0:00:00	"1200"	16.00
"08162600"	8/24/2003 0:00:00	"1200"	14.00
"08162600"	8/25/2003 0:00:00	"1200"	13.00
"08162600"	8/26/2003 0:00:00	"1200"	11.00
"08162600"	8/27/2003 0:00:00	"1200"	11.00
"08162600"	8/28/2003 0:00:00	"1200"	13.00
"08162600"	8/29/2003 0:00:00	"1200"	11.00
"08162600"	8/30/2003 0:00:00	"1200"	9.80
"08162600"	8/31/2003 0:00:00	"1200"	9.00
"08162600"	9/1/2003 0:00:00	"1200"	15.00
"08162600"	9/2/2003 0:00:00	"1200"	49.00
"08162600"	9/3/2003 0:00:00	"1200"	52.00
"08162600"	9/4/2003 0:00:00	"1200"	99.00
"08162600"	9/5/2003 0:00:00	"1200"	160.00
"08162600"	9/6/2003 0:00:00	"1200"	60.00
"08162600"	9/7/2003 0:00:00	"1200"	26.00
"08162600"	9/8/2003 0:00:00	"1200"	15.00
"08162600"	9/9/2003 0:00:00	"1200"	13.00
"08162600"	9/10/2003 0:00:00	"1200"	13.00
"08162600"	9/11/2003 0:00:00	"1200"	17.00
"08162600"	9/12/2003 0:00:00	"1200"	184.00
"08162600"	9/13/2003 0:00:00	"1200"	146.00
"08162600"	9/14/2003 0:00:00	"1200"	67.00
"08162600"	9/15/2003 0:00:00	"1200"	87.00
"08162600"	9/16/2003 0:00:00	"1200"	33.00
"08162600"	9/17/2003 0:00:00	"1200"	23.00
"08162600"	9/18/2003 0:00:00	"1200"	56.00
"08162600"	9/19/2003 0:00:00	"1200"	97.00
"08162600"	9/20/2003 0:00:00	"1200"	41.00
"08162600"	9/21/2003 0:00:00	"1200"	1610.00
"08162600"	9/22/2003 0:00:00	"1200"	2530.00
"08162600"	9/23/2003 0:00:00	"1200"	760.00
"08162600"	9/24/2003 0:00:00	"1200"	286.00
"08162600"	9/25/2003 0:00:00	"1200"	130.00
"08162600"	9/26/2003 0:00:00	"1200"	68.00
"08162600"	9/27/2003 0:00:00	"1200"	42.00
"08162600"	9/28/2003 0:00:00	"1200"	31.00
"08162600"	9/29/2003 0:00:00	"1200"	24.00
"08162600"	9/30/2003 0:00:00	"1200"	21.00
"08162600"	10/1/2003 0:00:00	"1200"	17.00
"08162600"	10/2/2003 0:00:00	"1200"	15.00
"08162600"	10/3/2003 0:00:00	"1200"	15.00
"08162600"	10/4/2003 0:00:00	"1200"	14.00
"08162600"	10/5/2003 0:00:00	"1200"	14.00
"08162600"	10/6/2003 0:00:00	"1200"	31.00
"08162600"	10/7/2003 0:00:00	"1200"	31.00
"08162600"	10/8/2003 0:00:00	"1200"	20.00
"08162600"	10/9/2003 0:00:00	"1200"	22.00
"08162600"	10/10/2003 0:00:00	"1200"	443.00
"08162600"	10/11/2003 0:00:00	"1200"	475.00
"08162600"	10/12/2003 0:00:00	"1200"	193.00
"08162600"	10/13/2003 0:00:00	"1200"	94.00
"08162600"	10/14/2003 0:00:00	"1200"	55.00
"08162600"	10/15/2003 0:00:00	"1200"	36.00
"08162600"	10/16/2003 0:00:00	"1200"	27.00
"08162600"	10/17/2003 0:00:00	"1200"	24.00
"08162600"	10/18/2003 0:00:00	"1200"	18.00
"08162600"	10/19/2003 0:00:00	"1200"	16.00
"08162600"	10/20/2003 0:00:00	"1200"	14.00
"08162600"	10/21/2003 0:00:00	"1200"	12.00
"08162600"	10/22/2003 0:00:00	"1200"	13.00
"08162600"	10/23/2003 0:00:00	"1200"	14.00
"08162600"	10/24/2003 0:00:00	"1200"	15.00
"08162600"	10/25/2003 0:00:00	"1200"	17.00
"08162600"	10/26/2003 0:00:00	"1200"	37.00
"08162600"	10/27/2003 0:00:00	"1200"	63.00
"08162600"	10/28/2003 0:00:00	"1200"	46.00
"08162600"	10/29/2003 0:00:00	"1200"	27.00
"08162600"	10/30/2003 0:00:00	"1200"	17.00
"08162600"	10/31/2003 0:00:00	"1200"	16.00
"08162600"	11/1/2003 0:00:00	"1200"	31.00
"08162600"	11/2/2003 0:00:00	"1200"	28.00
"08162600"	11/3/2003 0:00:00	"1200"	17.00
"08162600"	11/4/2003 0:00:00	"1200"	14.00
"08162600"	11/5/2003 0:00:00	"1200"	13.00
"08162600"	11/6/2003 0:00:00	"1200"	12.00
"08162600"	11/7/2003 0:00:00	"1200"	11.00
"08162600"	11/8/2003 0:00:00	"1200"	10.00
"08162600"	11/9/2003 0:00:00	"1200"	10.00
"08162600"	11/10/2003 0:00:00	"1200"	9.80
"08162600"	11/11/2003 0:00:00	"1200"	9.80
"08162600"	11/12/2003 0:00:00	"1200"	9.70
"08162600"	11/13/2003 0:00:00	"1200"	9.40
"08162600"	11/14/2003 0:00:00	"1200"	9.10
"08162600"	11/15/2003 0:00:00	"1200"	9.60
"08162600"	11/16/2003 0:00:00	"1200"	14.00
"08162600"	11/17/2003 0:00:00	"1200"	302.00
"08162600"	11/18/2003 0:00:00	"1200"	2610.00
"08162600"	11/19/2003 0:00:00	"1200"	1690.00
"08162600"	11/20/2003 0:00:00	"1200"	424.00
"08162600"	11/21/2003 0:00:00	"1200"	164.00
"08162600"	11/22/2003 0:00:00	"1200"	87.00
"08162600"	11/23/2003 0:00:00	"1200"	55.00
"08162600"	11/24/2003 0:00:00	"1200"	39.00
"08162600"	11/25/2003 0:00:00	"1200"	34.00
"08162600"	11/26/2003 0:00:00	"1200"	27.00
"08162600"	11/27/2003 0:00:00	"1200"	22.00
"08162600"	11/28/2003 0:00:00	"1200"	20.00
"08162600"	11/29/2003 0:00:00	"1200"	17.00
"08162600"	11/30/2003 0:00:00	"1200"	16.00
"08162600"	12/1/2003 0:00:00	"1200"	15.00
"08162600"	12/2/2003 0:00:00	"1200"	15.00
"08162600"	12/3/2003 0:00:00	"1200"	14.00
"08162600"	12/4/2003 0:00:00	"1200"	14.00
"08162600"	12/5/2003 0:00:00	"1200"	13.00
"08162600"	12/6/2003 0:00:00	"1200"	12.00
"08162600"	12/7/2003 0:00:00	"1200"	12.00
"08162600"	12/8/2003 0:00:00	"1200"	14.00
"08162600"	12/9/2003 0:00:00	"1200"	15.00
"08162600"	12/10/2003 0:00:00	"1200"	14.00
"08162600"	12/11/2003 0:00:00	"1200"	14.00
"08162600"	12/12/2003 0:00:00	"1200"	25.00
"08162600"	12/13/2003 0:00:00	"1200"	1290.00
"08162600"	12/14/2003 0:00:00	"1200"	695.00
"08162600"	12/15/2003 0:00:00	"1200"	204.00
"08162600"	12/16/2003 0:00:00	"1200"	100.00
"08162600"	12/17/2003 0:00:00	"1200"	48.00
"08162600"	12/18/2003 0:00:00	"1200"	31.00
"08162600"	12/19/2003 0:00:00	"1200"	24.00
"08162600"	12/20/2003 0:00:00	"1200"	20.00
"08162600"	12/21/2003 0:00:00	"1200"	18.00
"08162600"	12/22/2003 0:00:00	"1200"	17.00
"08162600"	12/23/2003 0:00:00	"1200"	18.00
"08162600"	12/24/2003 0:00:00	"1200"	16.00
"08162600"	12/25/2003 0:00:00	"1200"	16.00
"08162600"	12/26/2003 0:00:00	"1200"	15.00
"08162600"	12/27/2003 0:00:00	"1200"	14.00
"08162600"	12/28/2003 0:00:00	"1200"	14.00
"08162600"	12/29/2003 0:00:00	"1200"	16.00
"08162600"	12/30/2003 0:00:00	"1200"	18.00
"08162600"	12/31/2003 0:00:00	"1200"	17.00
"08162600"	1/1/2004 0:00:00	"1200"	15.00
"08162600"	1/2/2004 0:00:00	"1200"	14.00
"08162600"	1/3/2004 0:00:00	"1200"	14.00
"08162600"	1/4/2004 0:00:00	"1200"	13.00
"08162600"	1/5/2004 0:00:00	"1200"	12.00
"08162600"	1/6/2004 0:00:00	"1200"	11.00
"08162600"	1/7/2004 0:00:00	"1200"	11.00
"08162600"	1/8/2004 0:00:00	"1200"	18.00
"08162600"	1/9/2004 0:00:00	"1200"	27.00
"08162600"	1/10/2004 0:00:00	"1200"	22.00
"08162600"	1/11/2004 0:00:00	"1200"	21.00
"08162600"	1/12/2004 0:00:00	"1200"	18.00
"08162600"	1/13/2004 0:00:00	"1200"	14.00
"08162600"	1/14/2004 0:00:00	"1200"	14.00
"08162600"	1/15/2004 0:00:00	"1200"	13.00
"08162600"	1/16/2004 0:00:00	"1200"	21.00
"08162600"	1/17/2004 0:00:00	"1200"	642.00
"08162600"	1/18/2004 0:00:00	"1200"	342.00
"08162600"	1/19/2004 0:00:00	"1200"	113.00
"08162600"	1/20/2004 0:00:00	"1200"	49.00
"08162600"	1/21/2004 0:00:00	"1200"	39.00
"08162600"	1/22/2004 0:00:00	"1200"	30.00
"08162600"	1/23/2004 0:00:00	"1200"	23.00
"08162600"	1/24/2004 0:00:00	"1200"	19.00
"08162600"	1/25/2004 0:00:00	"1200"	797.00
"08162600"	1/26/2004 0:00:00	"1200"	739.00
"08162600"	1/27/2004 0:00:00	"1200"	201.00
"08162600"	1/28/2004 0:00:00	"1200"	82.00
"08162600"	1/29/2004 0:00:00	"1200"	61.00
"08162600"	1/30/2004 0:00:00	"1200"	246.00
"08162600"	1/31/2004 0:00:00	"1200"	161.00
"08162600"	2/1/2004 0:00:00	"1200"	80.00
"08162600"	2/2/2004 0:00:00	"1200"	47.00
"08162600"	2/3/2004 0:00:00	"1200"	37.00
"08162600"	2/4/2004 0:00:00	"1200"	31.00
"08162600"	2/5/2004 0:00:00	"1200"	28.00
"08162600"	2/6/2004 0:00:00	"1200"	30.00
"08162600"	2/7/2004 0:00:00	"1200"	30.00
"08162600"	2/8/2004 0:00:00	"1200"	23.00
"08162600"	2/9/2004 0:00:00	"1200"	20.00
"08162600"	2/10/2004 0:00:00	"1200"	175.00
"08162600"	2/11/2004 0:00:00	"1200"	1510.00
"08162600"	2/12/2004 0:00:00	"1200"	978.00
"08162600"	2/13/2004 0:00:00	"1200"	315.00
"08162600"	2/14/2004 0:00:00	"1200"	412.00
"08162600"	2/15/2004 0:00:00	"1200"	385.00
"08162600"	2/16/2004 0:00:00	"1200"	153.00
"08162600"	2/17/2004 0:00:00	"1200"	79.00
"08162600"	2/18/2004 0:00:00	"1200"	51.00
"08162600"	2/19/2004 0:00:00	"1200"	41.00
"08162600"	2/20/2004 0:00:00	"1200"	35.00
"08162600"	2/21/2004 0:00:00	"1200"	31.00
"08162600"	2/22/2004 0:00:00	"1200"	31.00
"08162600"	2/23/2004 0:00:00	"1200"	54.00
"08162600"	2/24/2004 0:00:00	"1200"	47.00
"08162600"	2/25/2004 0:00:00	"1200"	67.00
"08162600"	2/26/2004 0:00:00	"1200"	45.00
"08162600"	2/27/2004 0:00:00	"1200"	36.00
"08162600"	2/28/2004 0:00:00	"1200"	29.00
"08162600"	2/29/2004 0:00:00	"1200"	28.00
"08162600"	3/1/2004 0:00:00	"1200"	27.00
"08162600"	3/2/2004 0:00:00	"1200"	24.00
"08162600"	3/3/2004 0:00:00	"1200"	20.00
"08162600"	3/4/2004 0:00:00	"1200"	19.00
"08162600"	3/5/2004 0:00:00	"1200"	19.00
"08162600"	3/6/2004 0:00:00	"1200"	20.00
"08162600"	3/7/2004 0:00:00	"1200"	20.00
"08162600"	3/8/2004 0:00:00	"1200"	19.00
"08162600"	3/9/2004 0:00:00	"1200"	22.00
"08162600"	3/10/2004 0:00:00	"1200"	22.00
"08162600"	3/11/2004 0:00:00	"1200"	20.00
"08162600"	3/12/2004 0:00:00	"1200"	18.00
"08162600"	3/13/2004 0:00:00	"1200"	19.00
"08162600"	3/14/2004 0:00:00	"1200"	27.00
"08162600"	3/15/2004 0:00:00	"1200"	103.00
"08162600"	3/16/2004 0:00:00	"1200"	138.00
"08162600"	3/17/2004 0:00:00	"1200"	68.00
"08162600"	3/18/2004 0:00:00	"1200"	40.00
"08162600"	3/19/2004 0:00:00	"1200"	29.00
"08162600"	3/20/2004 0:00:00	"1200"	25.00
"08162600"	3/21/2004 0:00:00	"1200"	22.00
"08162600"	3/22/2004 0:00:00	"1200"	20.00
"08162600"	3/23/2004 0:00:00	"1200"	18.00
"08162600"	3/24/2004 0:00:00	"1200"	18.00
"08162600"	3/25/2004 0:00:00	"1200"	18.00
"08162600"	3/26/2004 0:00:00	"1200"	18.00
"08162600"	3/27/2004 0:00:00	"1200"	20.00
"08162600"	3/28/2004 0:00:00	"1200"	22.00
"08162600"	3/29/2004 0:00:00	"1200"	18.00
"08162600"	3/30/2004 0:00:00	"1200"	18.00
"08162600"	3/31/2004 0:00:00	"1200"	24.00
"08162600"	4/1/2004 0:00:00	"1200"	21.00
"08162600"	4/2/2004 0:00:00	"1200"	27.00
"08162600"	4/3/2004 0:00:00	"1200"	316.00
"08162600"	4/4/2004 0:00:00	"1200"	294.00
"08162600"	4/5/2004 0:00:00	"1200"	128.00
"08162600"	4/6/2004 0:00:00	"1200"	610.00
"08162600"	4/7/2004 0:00:00	"1200"	1260.00
"08162600"	4/8/2004 0:00:00	"1200"	409.00
"08162600"	4/9/2004 0:00:00	"1200"	152.00
"08162600"	4/10/2004 0:00:00	"1200"	90.00
"08162600"	4/11/2004 0:00:00	"1200"	89.00
"08162600"	4/12/2004 0:00:00	"1200"	468.00
"08162600"	4/13/2004 0:00:00	"1200"	292.00
"08162600"	4/14/2004 0:00:00	"1200"	127.00
"08162600"	4/15/2004 0:00:00	"1200"	67.00
"08162600"	4/16/2004 0:00:00	"1200"	41.00
"08162600"	4/17/2004 0:00:00	"1200"	33.00
"08162600"	4/18/2004 0:00:00	"1200"	27.00
"08162600"	4/19/2004 0:00:00	"1200"	24.00
"08162600"	4/20/2004 0:00:00	"1200"	24.00
"08162600"	4/21/2004 0:00:00	"1200"	29.00
"08162600"	4/22/2004 0:00:00	"1200"	30.00
"08162600"	4/23/2004 0:00:00	"1200"	28.00
"08162600"	4/24/2004 0:00:00	"1200"	117.00
"08162600"	4/25/2004 0:00:00	"1200"	216.00
"08162600"	4/26/2004 0:00:00	"1200"	197.00
"08162600"	4/27/2004 0:00:00	"1200"	103.00
"08162600"	4/28/2004 0:00:00	"1200"	49.00
"08162600"	4/29/2004 0:00:00	"1200"	33.00
"08162600"	4/30/2004 0:00:00	"1200"	27.00
"08162600"	5/1/2004 0:00:00	"1200"	274.00
"08162600"	5/2/2004 0:00:00	"1200"	1470.00
"08162600"	5/3/2004 0:00:00	"1200"	621.00
"08162600"	5/4/2004 0:00:00	"1200"	211.00
"08162600"	5/5/2004 0:00:00	"1200"	101.00
"08162600"	5/6/2004 0:00:00	"1200"	57.00
"08162600"	5/7/2004 0:00:00	"1200"	39.00
"08162600"	5/8/2004 0:00:00	"1200"	140.00
"08162600"	5/9/2004 0:00:00	"1200"	176.00
"08162600"	5/10/2004 0:00:00	"1200"	103.00
"08162600"	5/11/2004 0:00:00	"1200"	1290.00
"08162600"	5/12/2004 0:00:00	"1200"	5330.00
"08162600"	5/13/2004 0:00:00	"1200"	4210.00
"08162600"	5/14/2004 0:00:00	"1200"	6830.00
"08162600"	5/15/2004 0:00:00	"1200"	5070.00
"08162600"	5/16/2004 0:00:00	"1200"	2710.00
"08162600"	5/17/2004 0:00:00	"1200"	1010.00
"08162600"	5/18/2004 0:00:00	"1200"	465.00
"08162600"	5/19/2004 0:00:00	"1200"	219.00
"08162600"	5/20/2004 0:00:00	"1200"	126.00
"08162600"	5/21/2004 0:00:00	"1200"	81.00
"08162600"	5/22/2004 0:00:00	"1200"	61.00
"08162600"	5/23/2004 0:00:00	"1200"	48.00
"08162600"	5/24/2004 0:00:00	"1200"	41.00
"08162600"	5/25/2004 0:00:00	"1200"	35.00
"08162600"	5/26/2004 0:00:00	"1200"	33.00
"08162600"	5/27/2004 0:00:00	"1200"	34.00
"08162600"	5/28/2004 0:00:00	"1200"	30.00
"08162600"	5/29/2004 0:00:00	"1200"	27.00
"08162600"	5/30/2004 0:00:00	"1200"	32.00
"08162600"	5/31/2004 0:00:00	"1200"	27.00
"08162600"	6/1/2004 0:00:00	"1200"	25.00
"08162600"	6/2/2004 0:00:00	"1200"	26.00
"08162600"	6/3/2004 0:00:00	"1200"	27.00
"08162600"	6/4/2004 0:00:00	"1200"	25.00
"08162600"	6/5/2004 0:00:00	"1200"	27.00
"08162600"	6/6/2004 0:00:00	"1200"	29.00
"08162600"	6/7/2004 0:00:00	"1200"	28.00
"08162600"	6/8/2004 0:00:00	"1200"	186.00
"08162600"	6/9/2004 0:00:00	"1200"	914.00
"08162600"	6/10/2004 0:00:00	"1200"	350.00
"08162600"	6/11/2004 0:00:00	"1200"	134.00
"08162600"	6/12/2004 0:00:00	"1200"	68.00
"08162600"	6/13/2004 0:00:00	"1200"	39.00
"08162600"	6/14/2004 0:00:00	"1200"	29.00
"08162600"	6/15/2004 0:00:00	"1200"	30.00
"08162600"	6/16/2004 0:00:00	"1200"	1270.00
"08162600"	6/17/2004 0:00:00	"1200"	2800.00
"08162600"	6/18/2004 0:00:00	"1200"	822.00
"08162600"	6/19/2004 0:00:00	"1200"	246.00
"08162600"	6/20/2004 0:00:00	"1200"	116.00
"08162600"	6/21/2004 0:00:00	"1200"	71.00
"08162600"	6/22/2004 0:00:00	"1200"	92.00
"08162600"	6/23/2004 0:00:00	"1200"	2330.00
"08162600"	6/24/2004 0:00:00	"1200"	4410.00
"08162600"	6/25/2004 0:00:00	"1200"	4290.00
"08162600"	6/26/2004 0:00:00	"1200"	2540.00
"08162600"	6/27/2004 0:00:00	"1200"	964.00
"08162600"	6/28/2004 0:00:00	"1200"	461.00
"08162600"	6/29/2004 0:00:00	"1200"	237.00
"08162600"	6/30/2004 0:00:00	"1200"	872.00
"08162600"	7/1/2004 0:00:00	"1200"	1320.00
"08162600"	7/2/2004 0:00:00	"1200"	535.00
"08162600"	7/3/2004 0:00:00	"1200"	215.00
"08162600"	7/4/2004 0:00:00	"1200"	108.00
"08162600"	7/5/2004 0:00:00	"1200"	72.00
"08162600"	7/6/2004 0:00:00	"1200"	58.00
"08162600"	7/7/2004 0:00:00	"1200"	42.00
"08162600"	7/8/2004 0:00:00	"1200"	30.00
"08162600"	7/9/2004 0:00:00	"1200"	26.00
"08162600"	7/10/2004 0:00:00	"1200"	37.00
"08162600"	7/11/2004 0:00:00	"1200"	212.00
"08162600"	7/12/2004 0:00:00	"1200"	129.00
"08162600"	7/13/2004 0:00:00	"1200"	67.00
"08162600"	7/14/2004 0:00:00	"1200"	42.00
"08162600"	7/15/2004 0:00:00	"1200"	31.00
"08162600"	7/16/2004 0:00:00	"1200"	27.00
"08162600"	7/17/2004 0:00:00	"1200"	26.00
"08162600"	7/18/2004 0:00:00	"1200"	26.00
"08162600"	7/19/2004 0:00:00	"1200"	23.00
"08162600"	7/20/2004 0:00:00	"1200"	25.00
"08162600"	7/21/2004 0:00:00	"1200"	27.00
"08162600"	7/22/2004 0:00:00	"1200"	34.00
"08162600"	7/23/2004 0:00:00	"1200"	48.00
"08162600"	7/24/2004 0:00:00	"1200"	41.00
"08162600"	7/25/2004 0:00:00	"1200"	31.00
"08162600"	7/26/2004 0:00:00	"1200"	32.00
"08162600"	7/27/2004 0:00:00	"1200"	31.00
"08162600"	7/28/2004 0:00:00	"1200"	31.00
"08162600"	7/29/2004 0:00:00	"1200"	32.00
"08162600"	7/30/2004 0:00:00	"1200"	31.00
"08162600"	7/31/2004 0:00:00	"1200"	28.00
"08162600"	8/1/2004 0:00:00	"1200"	24.00
"08162600"	8/2/2004 0:00:00	"1200"	23.00
"08162600"	8/3/2004 0:00:00	"1200"	23.00
"08162600"	8/4/2004 0:00:00	"1200"	20.00
"08162600"	8/5/2004 0:00:00	"1200"	18.00
"08162600"	8/6/2004 0:00:00	"1200"	17.00
"08162600"	8/7/2004 0:00:00	"1200"	19.00
"08162600"	8/8/2004 0:00:00	"1200"	21.00
"08162600"	8/9/2004 0:00:00	"1200"	18.00
"08162600"	8/10/2004 0:00:00	"1200"	18.00
"08162600"	8/11/2004 0:00:00	"1200"	22.00
"08162600"	8/12/2004 0:00:00	"1200"	33.00
"08162600"	8/13/2004 0:00:00	"1200"	38.00
"08162600"	8/14/2004 0:00:00	"1200"	30.00
"08162600"	8/15/2004 0:00:00	"1200"	26.00
"08162600"	8/16/2004 0:00:00	"1200"	22.00
"08162600"	8/17/2004 0:00:00	"1200"	18.00
"08162600"	8/18/2004 0:00:00	"1200"	16.00
"08162600"	8/19/2004 0:00:00	"1200"	15.00
"08162600"	8/20/2004 0:00:00	"1200"	16.00
"08162600"	8/21/2004 0:00:00	"1200"	16.00
"08162600"	8/22/2004 0:00:00	"1200"	19.00
"08162600"	8/23/2004 0:00:00	"1200"	18.00
"08162600"	8/24/2004 0:00:00	"1200"	17.00
"08162600"	8/25/2004 0:00:00	"1200"	19.00
"08162600"	8/26/2004 0:00:00	"1200"	18.00
"08162600"	8/27/2004 0:00:00	"1200"	14.00
"08162600"	8/28/2004 0:00:00	"1200"	13.00
"08162600"	8/29/2004 0:00:00	"1200"	15.00
"08162600"	8/30/2004 0:00:00	"1200"	75.00
"08162600"	8/31/2004 0:00:00	"1200"	72.00
"08162600"	9/1/2004 0:00:00	"1200"	46.00
"08162600"	9/2/2004 0:00:00	"1200"	22.00
"08162600"	9/3/2004 0:00:00	"1200"	17.00
"08162600"	9/4/2004 0:00:00	"1200"	15.00
"08162600"	9/5/2004 0:00:00	"1200"	26.00
"08162600"	9/6/2004 0:00:00	"1200"	77.00
"08162600"	9/7/2004 0:00:00	"1200"	36.00
"08162600"	9/8/2004 0:00:00	"1200"	22.00
"08162600"	9/9/2004 0:00:00	"1200"	16.00
"08162600"	9/10/2004 0:00:00	"1200"	13.00
"08162600"	9/11/2004 0:00:00	"1200"	11.00
"08162600"	9/12/2004 0:00:00	"1200"	12.00
"08162600"	9/13/2004 0:00:00	"1200"	15.00
"08162600"	9/14/2004 0:00:00	"1200"	17.00
"08162600"	9/15/2004 0:00:00	"1200"	22.00
"08162600"	9/16/2004 0:00:00	"1200"	36.00
"08162600"	9/17/2004 0:00:00	"1200"	36.00
"08162600"	9/18/2004 0:00:00	"1200"	23.00
"08162600"	9/19/2004 0:00:00	"1200"	17.00
"08162600"	9/20/2004 0:00:00	"1200"	13.00
"08162600"	9/21/2004 0:00:00	"1200"	11.00
"08162600"	9/22/2004 0:00:00	"1200"	12.00
"08162600"	9/23/2004 0:00:00	"1200"	13.00
"08162600"	9/24/2004 0:00:00	"1200"	10.00
"08162600"	9/25/2004 0:00:00	"1200"	11.00
"08162600"	9/26/2004 0:00:00	"1200"	10.00
"08162600"	9/27/2004 0:00:00	"1200"	9.60
"08162600"	9/28/2004 0:00:00	"1200"	9.90
"08162600"	9/29/2004 0:00:00	"1200"	9.80
"08162600"	9/30/2004 0:00:00	"1200"	10.00
"08178565"	10/1/1992 0:00:00	"1200"	245.00
"08178565"	10/2/1992 0:00:00	"1200"	245.00
"08178565"	10/3/1992 0:00:00	"1200"	243.00
"08178565"	10/4/1992 0:00:00	"1200"	238.00
"08178565"	10/5/1992 0:00:00	"1200"	230.00
"08178565"	10/6/1992 0:00:00	"1200"	226.00
"08178565"	10/7/1992 0:00:00	"1200"	226.00
"08178565"	10/8/1992 0:00:00	"1200"	223.00
"08178565"	10/14/1992 0:00:00	"1200"	213.00
"08178565"	10/15/1992 0:00:00	"1200"	211.00
"08178565"	10/16/1992 0:00:00	"1200"	209.00
"08178565"	10/17/1992 0:00:00	"1200"	207.00
"08178565"	10/18/1992 0:00:00	"1200"	205.00
"08178565"	10/19/1992 0:00:00	"1200"	203.00
"08178565"	10/20/1992 0:00:00	"1200"	201.00
"08178565"	10/22/1992 0:00:00	"1200"	197.00
"08178565"	10/24/1992 0:00:00	"1200"	193.00
"08178565"	10/25/1992 0:00:00	"1200"	191.00
"08178565"	10/26/1992 0:00:00	"1200"	189.00
"08178565"	10/27/1992 0:00:00	"1200"	187.00
"08178565"	10/28/1992 0:00:00	"1200"	186.00
"08178565"	10/29/1992 0:00:00	"1200"	185.00
"08178565"	11/5/1992 0:00:00	"1200"	189.00
"08178565"	11/14/1992 0:00:00	"1200"	196.00
"08178565"	11/15/1992 0:00:00	"1200"	227.00
"08178565"	11/16/1992 0:00:00	"1200"	285.00
"08178565"	11/17/1992 0:00:00	"1200"	284.00
"08178565"	11/18/1992 0:00:00	"1200"	285.00
"08178565"	11/19/1992 0:00:00	"1200"	1330.00
"08178565"	11/20/1992 0:00:00	"1200"	694.00
"08178565"	11/21/1992 0:00:00	"1200"	300.00
"08178565"	11/22/1992 0:00:00	"1200"	245.00
"08178565"	11/23/1992 0:00:00	"1200"	267.00
"08178565"	11/24/1992 0:00:00	"1200"	275.00
"08178565"	11/25/1992 0:00:00	"1200"	273.00
"08178565"	11/26/1992 0:00:00	"1200"	275.00
"08178565"	11/27/1992 0:00:00	"1200"	276.00
"08178565"	11/28/1992 0:00:00	"1200"	273.00
"08178565"	11/29/1992 0:00:00	"1200"	273.00
"08178565"	11/30/1992 0:00:00	"1200"	271.00
"08178565"	12/1/1992 0:00:00	"1200"	274.00
"08178565"	12/2/1992 0:00:00	"1200"	272.00
"08178565"	12/3/1992 0:00:00	"1200"	269.00
"08178565"	12/4/1992 0:00:00	"1200"	269.00
"08178565"	12/5/1992 0:00:00	"1200"	282.00
"08178565"	12/6/1992 0:00:00	"1200"	283.00
"08178565"	12/7/1992 0:00:00	"1200"	267.00
"08178565"	12/8/1992 0:00:00	"1200"	275.00
"08178565"	12/9/1992 0:00:00	"1200"	302.00
"08178565"	12/10/1992 0:00:00	"1200"	278.00
"08178565"	12/11/1992 0:00:00	"1200"	260.00
"08178565"	12/12/1992 0:00:00	"1200"	261.00
"08178565"	12/13/1992 0:00:00	"1200"	263.00
"08178565"	12/14/1992 0:00:00	"1200"	333.00
"08178565"	12/15/1992 0:00:00	"1200"	883.00
"08178565"	12/16/1992 0:00:00	"1200"	307.00
"08178565"	12/17/1992 0:00:00	"1200"	280.00
"08178565"	12/18/1992 0:00:00	"1200"	281.00
"08178565"	12/21/1992 0:00:00	"1200"	265.00
"08178565"	12/22/1992 0:00:00	"1200"	263.00
"08178565"	12/23/1992 0:00:00	"1200"	267.00
"08178565"	12/24/1992 0:00:00	"1200"	259.00
"08178565"	12/25/1992 0:00:00	"1200"	269.00
"08178565"	12/26/1992 0:00:00	"1200"	267.00
"08178565"	12/27/1992 0:00:00	"1200"	289.00
"08178565"	12/28/1992 0:00:00	"1200"	312.00
"08178565"	12/29/1992 0:00:00	"1200"	282.00
"08178565"	12/30/1992 0:00:00	"1200"	261.00
"08178565"	12/31/1992 0:00:00	"1200"	279.00
"08178565"	1/1/1993 0:00:00	"1200"	325.00
"08178565"	1/2/1993 0:00:00	"1200"	270.00
"08178565"	1/3/1993 0:00:00	"1200"	290.00
"08178565"	1/4/1993 0:00:00	"1200"	311.00
"08178565"	1/5/1993 0:00:00	"1200"	266.00
"08178565"	1/6/1993 0:00:00	"1200"	270.00
"08178565"	1/7/1993 0:00:00	"1200"	321.00
"08178565"	1/8/1993 0:00:00	"1200"	260.00
"08178565"	1/9/1993 0:00:00	"1200"	217.00
"08178565"	1/10/1993 0:00:00	"1200"	255.00
"08178565"	1/12/1993 0:00:00	"1200"	258.00
"08178565"	1/13/1993 0:00:00	"1200"	255.00
"08178565"	1/14/1993 0:00:00	"1200"	262.00
"08178565"	1/15/1993 0:00:00	"1200"	263.00
"08178565"	1/16/1993 0:00:00	"1200"	254.00
"08178565"	1/17/1993 0:00:00	"1200"	244.00
"08178565"	1/18/1993 0:00:00	"1200"	249.00
"08178565"	1/19/1993 0:00:00	"1200"	516.00
"08178565"	1/20/1993 0:00:00	"1200"	330.00
"08178565"	1/21/1993 0:00:00	"1200"	225.00
"08178565"	1/22/1993 0:00:00	"1200"	240.00
"08178565"	1/23/1993 0:00:00	"1200"	277.00
"08178565"	1/24/1993 0:00:00	"1200"	243.00
"08178565"	1/25/1993 0:00:00	"1200"	258.00
"08178565"	1/26/1993 0:00:00	"1200"	235.00
"08178565"	1/27/1993 0:00:00	"1200"	237.00
"08178565"	1/28/1993 0:00:00	"1200"	206.00
"08178565"	1/29/1993 0:00:00	"1200"	234.00
"08178565"	1/30/1993 0:00:00	"1200"	234.00
"08178565"	1/31/1993 0:00:00	"1200"	231.00
"08178565"	2/1/1993 0:00:00	"1200"	233.00
"08178565"	2/2/1993 0:00:00	"1200"	233.00
"08178565"	2/3/1993 0:00:00	"1200"	374.00
"08178565"	2/4/1993 0:00:00	"1200"	312.00
"08178565"	2/5/1993 0:00:00	"1200"	571.00
"08178565"	2/6/1993 0:00:00	"1200"	291.00
"08178565"	2/7/1993 0:00:00	"1200"	278.00
"08178565"	2/8/1993 0:00:00	"1200"	252.00
"08178565"	2/9/1993 0:00:00	"1200"	380.00
"08178565"	2/10/1993 0:00:00	"1200"	1560.00
"08178565"	2/11/1993 0:00:00	"1200"	269.00
"08178565"	2/12/1993 0:00:00	"1200"	229.00
"08178565"	2/13/1993 0:00:00	"1200"	243.00
"08178565"	2/14/1993 0:00:00	"1200"	243.00
"08178565"	2/16/1993 0:00:00	"1200"	238.00
"08178565"	2/17/1993 0:00:00	"1200"	237.00
"08178565"	2/18/1993 0:00:00	"1200"	233.00
"08178565"	2/23/1993 0:00:00	"1200"	223.00
"08178565"	2/24/1993 0:00:00	"1200"	222.00
"08178565"	2/25/1993 0:00:00	"1200"	354.00
"08178565"	2/27/1993 0:00:00	"1200"	221.00
"08178565"	2/28/1993 0:00:00	"1200"	359.00
"08178565"	3/1/1993 0:00:00	"1200"	351.00
"08178565"	3/28/1993 0:00:00	"1200"	445.00
"08178565"	3/29/1993 0:00:00	"1200"	211.00
"08178565"	3/31/1993 0:00:00	"1200"	213.00
"08178565"	4/1/1993 0:00:00	"1200"	217.00
"08178565"	4/2/1993 0:00:00	"1200"	208.00
"08178565"	4/3/1993 0:00:00	"1200"	215.00
"08178565"	4/4/1993 0:00:00	"1200"	505.00
"08178565"	4/5/1993 0:00:00	"1200"	202.00
"08178565"	4/6/1993 0:00:00	"1200"	208.00
"08178565"	4/7/1993 0:00:00	"1200"	406.00
"08178565"	4/8/1993 0:00:00	"1200"	235.00
"08178565"	4/9/1993 0:00:00	"1200"	199.00
"08178565"	4/10/1993 0:00:00	"1200"	185.00
"08178565"	4/11/1993 0:00:00	"1200"	184.00
"08178565"	4/12/1993 0:00:00	"1200"	190.00
"08178565"	4/13/1993 0:00:00	"1200"	197.00
"08178565"	4/14/1993 0:00:00	"1200"	196.00
"08178565"	4/15/1993 0:00:00	"1200"	189.00
"08178565"	4/16/1993 0:00:00	"1200"	184.00
"08178565"	4/17/1993 0:00:00	"1200"	177.00
"08178565"	4/18/1993 0:00:00	"1200"	178.00
"08178565"	4/21/1993 0:00:00	"1200"	163.00
"08178565"	4/23/1993 0:00:00	"1200"	159.00
"08178565"	4/24/1993 0:00:00	"1200"	154.00
"08178565"	4/25/1993 0:00:00	"1200"	151.00
"08178565"	4/26/1993 0:00:00	"1200"	142.00
"08178565"	4/27/1993 0:00:00	"1200"	137.00
"08178565"	4/28/1993 0:00:00	"1200"	136.00
"08178565"	4/29/1993 0:00:00	"1200"	329.00
"08178565"	4/30/1993 0:00:00	"1200"	257.00
"08178565"	5/1/1993 0:00:00	"1200"	157.00
"08178565"	5/2/1993 0:00:00	"1200"	150.00
"08178565"	5/3/1993 0:00:00	"1200"	151.00
"08178565"	5/4/1993 0:00:00	"1200"	145.00
"08178565"	5/5/1993 0:00:00	"1200"	5940.00
"08178565"	5/6/1993 0:00:00	"1200"	1270.00
"08178565"	5/7/1993 0:00:00	"1200"	999.00
"08178565"	5/8/1993 0:00:00	"1200"	447.00
"08178565"	5/9/1993 0:00:00	"1200"	252.00
"08178565"	5/10/1993 0:00:00	"1200"	277.00
"08178565"	5/11/1993 0:00:00	"1200"	270.00
"08178565"	5/12/1993 0:00:00	"1200"	273.00
"08178565"	5/13/1993 0:00:00	"1200"	288.00
"08178565"	5/14/1993 0:00:00	"1200"	282.00
"08178565"	5/15/1993 0:00:00	"1200"	256.00
"08178565"	5/16/1993 0:00:00	"1200"	241.00
"08178565"	5/17/1993 0:00:00	"1200"	229.00
"08178565"	5/18/1993 0:00:00	"1200"	311.00
"08178565"	5/19/1993 0:00:00	"1200"	237.00
"08178565"	5/20/1993 0:00:00	"1200"	221.00
"08178565"	5/21/1993 0:00:00	"1200"	201.00
"08178565"	5/22/1993 0:00:00	"1200"	615.00
"08178565"	5/27/1993 0:00:00	"1200"	273.00
"08178565"	6/12/1993 0:00:00	"1200"	1030.00
"08178565"	6/13/1993 0:00:00	"1200"	945.00
"08178565"	6/14/1993 0:00:00	"1200"	271.00
"08178565"	6/16/1993 0:00:00	"1200"	208.00
"08178565"	6/30/1993 0:00:00	"1200"	749.00
"08178565"	7/1/1993 0:00:00	"1200"	748.00
"08178565"	7/2/1993 0:00:00	"1200"	749.00
"08178565"	7/6/1993 0:00:00	"1200"	727.00
"08178565"	7/7/1993 0:00:00	"1200"	718.00
"08178565"	7/8/1993 0:00:00	"1200"	710.00
"08178565"	7/9/1993 0:00:00	"1200"	700.00
"08178565"	7/10/1993 0:00:00	"1200"	692.00
"08178565"	7/11/1993 0:00:00	"1200"	685.00
"08178565"	7/12/1993 0:00:00	"1200"	677.00
"08178565"	7/13/1993 0:00:00	"1200"	664.00
"08178565"	7/14/1993 0:00:00	"1200"	651.00
"08178565"	7/15/1993 0:00:00	"1200"	645.00
"08178565"	7/16/1993 0:00:00	"1200"	632.00
"08178565"	7/17/1993 0:00:00	"1200"	624.00
"08178565"	7/18/1993 0:00:00	"1200"	612.00
"08178565"	7/19/1993 0:00:00	"1200"	603.00
"08178565"	7/20/1993 0:00:00	"1200"	586.00
"08178565"	7/21/1993 0:00:00	"1200"	571.00
"08178565"	7/22/1993 0:00:00	"1200"	551.00
"08178565"	7/23/1993 0:00:00	"1200"	532.00
"08178565"	7/27/1993 0:00:00	"1200"	488.00
"08178565"	7/28/1993 0:00:00	"1200"	480.00
"08178565"	8/5/1993 0:00:00	"1200"	54.00
"08178565"	8/7/1993 0:00:00	"1200"	53.00
"08178565"	8/8/1993 0:00:00	"1200"	51.00
"08178565"	8/10/1993 0:00:00	"1200"	40.00
"08178565"	8/11/1993 0:00:00	"1200"	37.00
"08178565"	8/12/1993 0:00:00	"1200"	34.00
"08178565"	8/13/1993 0:00:00	"1200"	34.00
"08178565"	8/14/1993 0:00:00	"1200"	34.00
"08178565"	8/15/1993 0:00:00	"1200"	34.00
"08178565"	8/18/1993 0:00:00	"1200"	54.00
"08178565"	8/19/1993 0:00:00	"1200"	48.00
"08178565"	8/20/1993 0:00:00	"1200"	35.00
"08178565"	8/21/1993 0:00:00	"1200"	31.00
"08178565"	8/22/1993 0:00:00	"1200"	28.00
"08178565"	8/23/1993 0:00:00	"1200"	26.00
"08178565"	8/24/1993 0:00:00	"1200"	25.00
"08178565"	8/25/1993 0:00:00	"1200"	25.00
"08178565"	8/28/1993 0:00:00	"1200"	25.00
"08178565"	8/29/1993 0:00:00	"1200"	24.00
"08178565"	8/30/1993 0:00:00	"1200"	25.00
"08178565"	8/31/1993 0:00:00	"1200"	25.00
"08178565"	9/1/1993 0:00:00	"1200"	25.00
"08178565"	9/2/1993 0:00:00	"1200"	28.00
"08178565"	9/3/1993 0:00:00	"1200"	30.00
"08178565"	9/4/1993 0:00:00	"1200"	30.00
"08178565"	9/5/1993 0:00:00	"1200"	32.00
"08178565"	9/6/1993 0:00:00	"1200"	33.00
"08178565"	9/7/1993 0:00:00	"1200"	31.00
"08178565"	9/8/1993 0:00:00	"1200"	35.00
"08178565"	9/9/1993 0:00:00	"1200"	55.00
"08178565"	9/10/1993 0:00:00	"1200"	41.00
"08178565"	9/11/1993 0:00:00	"1200"	39.00
"08178565"	9/12/1993 0:00:00	"1200"	46.00
"08178565"	9/13/1993 0:00:00	"1200"	119.00
"08178565"	9/17/1993 0:00:00	"1200"	54.00
"08178565"	9/18/1993 0:00:00	"1200"	52.00
"08178565"	9/19/1993 0:00:00	"1200"	48.00
"08178565"	9/20/1993 0:00:00	"1200"	44.00
"08178565"	9/21/1993 0:00:00	"1200"	41.00
"08178565"	9/22/1993 0:00:00	"1200"	42.00
"08178565"	9/23/1993 0:00:00	"1200"	41.00
"08178565"	9/24/1993 0:00:00	"1200"	37.00
"08178565"	9/25/1993 0:00:00	"1200"	35.00
"08178565"	9/26/1993 0:00:00	"1200"	36.00
"08178565"	9/27/1993 0:00:00	"1200"	37.00
"08178565"	9/28/1993 0:00:00	"1200"	38.00
"08178565"	9/29/1993 0:00:00	"1200"	41.00
"08178565"	9/30/1993 0:00:00	"1200"	32.00
"08178565"	10/1/1993 0:00:00	"1200"	38.00
"08178565"	10/2/1993 0:00:00	"1200"	38.00
"08178565"	10/3/1993 0:00:00	"1200"	39.00
"08178565"	10/4/1993 0:00:00	"1200"	39.00
"08178565"	10/5/1993 0:00:00	"1200"	37.00
"08178565"	10/6/1993 0:00:00	"1200"	34.00
"08178565"	10/7/1993 0:00:00	"1200"	28.00
"08178565"	10/8/1993 0:00:00	"1200"	31.00
"08178565"	10/9/1993 0:00:00	"1200"	33.00
"08178565"	10/10/1993 0:00:00	"1200"	32.00
"08178565"	10/11/1993 0:00:00	"1200"	34.00
"08178565"	10/12/1993 0:00:00	"1200"	38.00
"08178565"	10/13/1993 0:00:00	"1200"	533.00
"08178565"	10/14/1993 0:00:00	"1200"	67.00
"08178565"	10/15/1993 0:00:00	"1200"	36.00
"08178565"	10/16/1993 0:00:00	"1200"	55.00
"08178565"	10/17/1993 0:00:00	"1200"	57.00
"08178565"	10/18/1993 0:00:00	"1200"	56.00
"08178565"	10/19/1993 0:00:00	"1200"	53.00
"08178565"	10/20/1993 0:00:00	"1200"	1050.00
"08178565"	10/21/1993 0:00:00	"1200"	86.00
"08178565"	10/22/1993 0:00:00	"1200"	68.00
"08178565"	10/23/1993 0:00:00	"1200"	73.00
"08178565"	10/24/1993 0:00:00	"1200"	73.00
"08178565"	10/25/1993 0:00:00	"1200"	73.00
"08178565"	10/26/1993 0:00:00	"1200"	71.00
"08178565"	10/27/1993 0:00:00	"1200"	89.00
"08178565"	10/28/1993 0:00:00	"1200"	76.00
"08178565"	10/29/1993 0:00:00	"1200"	56.00
"08178565"	10/30/1993 0:00:00	"1200"	72.00
"08178565"	10/31/1993 0:00:00	"1200"	72.00
"08178565"	11/1/1993 0:00:00	"1200"	73.00
"08178565"	11/2/1993 0:00:00	"1200"	76.00
"08178565"	11/3/1993 0:00:00	"1200"	137.00
"08178565"	11/4/1993 0:00:00	"1200"	90.00
"08178565"	11/5/1993 0:00:00	"1200"	86.00
"08178565"	11/6/1993 0:00:00	"1200"	80.00
"08178565"	11/7/1993 0:00:00	"1200"	81.00
"08178565"	11/8/1993 0:00:00	"1200"	82.00
"08178565"	11/9/1993 0:00:00	"1200"	91.00
"08178565"	11/10/1993 0:00:00	"1200"	84.00
"08178565"	11/11/1993 0:00:00	"1200"	85.00
"08178565"	11/12/1993 0:00:00	"1200"	91.00
"08178565"	11/13/1993 0:00:00	"1200"	88.00
"08178565"	11/14/1993 0:00:00	"1200"	116.00
"08178565"	11/15/1993 0:00:00	"1200"	93.00
"08178565"	11/16/1993 0:00:00	"1200"	111.00
"08178565"	11/17/1993 0:00:00	"1200"	97.00
"08178565"	11/18/1993 0:00:00	"1200"	86.00
"08178565"	11/19/1993 0:00:00	"1200"	85.00
"08178565"	11/20/1993 0:00:00	"1200"	82.00
"08178565"	11/21/1993 0:00:00	"1200"	84.00
"08178565"	11/22/1993 0:00:00	"1200"	94.00
"08178565"	11/23/1993 0:00:00	"1200"	75.00
"08178565"	11/24/1993 0:00:00	"1200"	84.00
"08178565"	11/25/1993 0:00:00	"1200"	83.00
"08178565"	11/26/1993 0:00:00	"1200"	87.00
"08178565"	11/27/1993 0:00:00	"1200"	84.00
"08178565"	11/28/1993 0:00:00	"1200"	84.00
"08178565"	11/29/1993 0:00:00	"1200"	84.00
"08178565"	11/30/1993 0:00:00	"1200"	82.00
"08178565"	12/1/1993 0:00:00	"1200"	80.00
"08178565"	12/2/1993 0:00:00	"1200"	78.00
"08178565"	12/3/1993 0:00:00	"1200"	76.00
"08178565"	12/4/1993 0:00:00	"1200"	74.00
"08178565"	12/5/1993 0:00:00	"1200"	73.00
"08178565"	12/6/1993 0:00:00	"1200"	72.00
"08178565"	12/7/1993 0:00:00	"1200"	72.00
"08178565"	12/8/1993 0:00:00	"1200"	76.00
"08178565"	12/9/1993 0:00:00	"1200"	73.00
"08178565"	12/10/1993 0:00:00	"1200"	74.00
"08178565"	12/11/1993 0:00:00	"1200"	71.00
"08178565"	12/12/1993 0:00:00	"1200"	73.00
"08178565"	12/13/1993 0:00:00	"1200"	76.00
"08178565"	12/14/1993 0:00:00	"1200"	73.00
"08178565"	12/15/1993 0:00:00	"1200"	71.00
"08178565"	12/16/1993 0:00:00	"1200"	71.00
"08178565"	12/17/1993 0:00:00	"1200"	76.00
"08178565"	12/18/1993 0:00:00	"1200"	146.00
"08178565"	12/19/1993 0:00:00	"1200"	90.00
"08178565"	12/20/1993 0:00:00	"1200"	78.00
"08178565"	12/21/1993 0:00:00	"1200"	75.00
"08178565"	12/22/1993 0:00:00	"1200"	113.00
"08178565"	12/23/1993 0:00:00	"1200"	91.00
"08178565"	12/24/1993 0:00:00	"1200"	77.00
"08178565"	12/25/1993 0:00:00	"1200"	77.00
"08178565"	12/26/1993 0:00:00	"1200"	78.00
"08178565"	12/27/1993 0:00:00	"1200"	76.00
"08178565"	12/28/1993 0:00:00	"1200"	80.00
"08178565"	12/29/1993 0:00:00	"1200"	74.00
"08178565"	12/30/1993 0:00:00	"1200"	74.00
"08178565"	12/31/1993 0:00:00	"1200"	78.00
"08178565"	1/1/1994 0:00:00	"1200"	81.00
"08178565"	1/2/1994 0:00:00	"1200"	83.00
"08178565"	1/3/1994 0:00:00	"1200"	136.00
"08178565"	1/4/1994 0:00:00	"1200"	76.00
"08178565"	1/5/1994 0:00:00	"1200"	74.00
"08178565"	1/6/1994 0:00:00	"1200"	68.00
"08178565"	1/7/1994 0:00:00	"1200"	44.00
"08178565"	1/8/1994 0:00:00	"1200"	44.00
"08178565"	1/9/1994 0:00:00	"1200"	73.00
"08178565"	1/10/1994 0:00:00	"1200"	75.00
"08178565"	1/11/1994 0:00:00	"1200"	86.00
"08178565"	1/12/1994 0:00:00	"1200"	71.00
"08178565"	1/13/1994 0:00:00	"1200"	194.00
"08178565"	1/14/1994 0:00:00	"1200"	87.00
"08178565"	1/15/1994 0:00:00	"1200"	72.00
"08178565"	1/16/1994 0:00:00	"1200"	70.00
"08178565"	1/17/1994 0:00:00	"1200"	66.00
"08178565"	1/18/1994 0:00:00	"1200"	59.00
"08178565"	1/19/1994 0:00:00	"1200"	58.00
"08178565"	1/20/1994 0:00:00	"1200"	59.00
"08178565"	1/21/1994 0:00:00	"1200"	143.00
"08178565"	1/22/1994 0:00:00	"1200"	351.00
"08178565"	1/23/1994 0:00:00	"1200"	107.00
"08178565"	1/24/1994 0:00:00	"1200"	195.00
"08178565"	1/25/1994 0:00:00	"1200"	103.00
"08178565"	1/26/1994 0:00:00	"1200"	76.00
"08178565"	1/27/1994 0:00:00	"1200"	74.00
"08178565"	1/28/1994 0:00:00	"1200"	68.00
"08178565"	1/29/1994 0:00:00	"1200"	67.00
"08178565"	1/30/1994 0:00:00	"1200"	66.00
"08178565"	1/31/1994 0:00:00	"1200"	64.00
"08178565"	2/1/1994 0:00:00	"1200"	65.00
"08178565"	2/2/1994 0:00:00	"1200"	66.00
"08178565"	2/3/1994 0:00:00	"1200"	64.00
"08178565"	2/4/1994 0:00:00	"1200"	64.00
"08178565"	2/5/1994 0:00:00	"1200"	62.00
"08178565"	2/6/1994 0:00:00	"1200"	60.00
"08178565"	2/7/1994 0:00:00	"1200"	63.00
"08178565"	2/8/1994 0:00:00	"1200"	62.00
"08178565"	2/9/1994 0:00:00	"1200"	59.00
"08178565"	2/10/1994 0:00:00	"1200"	128.00
"08178565"	2/11/1994 0:00:00	"1200"	99.00
"08178565"	2/12/1994 0:00:00	"1200"	70.00
"08178565"	2/13/1994 0:00:00	"1200"	64.00
"08178565"	2/14/1994 0:00:00	"1200"	63.00
"08178565"	2/15/1994 0:00:00	"1200"	62.00
"08178565"	2/16/1994 0:00:00	"1200"	62.00
"08178565"	2/17/1994 0:00:00	"1200"	60.00
"08178565"	2/18/1994 0:00:00	"1200"	61.00
"08178565"	2/19/1994 0:00:00	"1200"	58.00
"08178565"	2/20/1994 0:00:00	"1200"	58.00
"08178565"	2/21/1994 0:00:00	"1200"	59.00
"08178565"	2/22/1994 0:00:00	"1200"	68.00
"08178565"	2/23/1994 0:00:00	"1200"	64.00
"08178565"	2/24/1994 0:00:00	"1200"	56.00
"08178565"	2/25/1994 0:00:00	"1200"	56.00
"08178565"	2/26/1994 0:00:00	"1200"	52.00
"08178565"	2/27/1994 0:00:00	"1200"	56.00
"08178565"	2/28/1994 0:00:00	"1200"	79.00
"08178565"	3/1/1994 0:00:00	"1200"	307.00
"08178565"	3/2/1994 0:00:00	"1200"	64.00
"08178565"	3/3/1994 0:00:00	"1200"	51.00
"08178565"	3/4/1994 0:00:00	"1200"	61.00
"08178565"	3/5/1994 0:00:00	"1200"	57.00
"08178565"	3/6/1994 0:00:00	"1200"	53.00
"08178565"	3/7/1994 0:00:00	"1200"	51.00
"08178565"	3/8/1994 0:00:00	"1200"	48.00
"08178565"	3/9/1994 0:00:00	"1200"	77.00
"08178565"	3/10/1994 0:00:00	"1200"	57.00
"08178565"	3/11/1994 0:00:00	"1200"	49.00
"08178565"	3/12/1994 0:00:00	"1200"	52.00
"08178565"	3/13/1994 0:00:00	"1200"	64.00
"08178565"	3/14/1994 0:00:00	"1200"	67.00
"08178565"	3/15/1994 0:00:00	"1200"	1020.00
"08178565"	3/16/1994 0:00:00	"1200"	843.00
"08178565"	3/17/1994 0:00:00	"1200"	144.00
"08178565"	3/18/1994 0:00:00	"1200"	100.00
"08178565"	3/19/1994 0:00:00	"1200"	87.00
"08178565"	3/20/1994 0:00:00	"1200"	86.00
"08178565"	3/21/1994 0:00:00	"1200"	82.00
"08178565"	3/22/1994 0:00:00	"1200"	77.00
"08178565"	3/23/1994 0:00:00	"1200"	69.00
"08178565"	3/24/1994 0:00:00	"1200"	67.00
"08178565"	3/25/1994 0:00:00	"1200"	61.00
"08178565"	3/26/1994 0:00:00	"1200"	60.00
"08178565"	3/27/1994 0:00:00	"1200"	494.00
"08178565"	3/28/1994 0:00:00	"1200"	108.00
"08178565"	3/29/1994 0:00:00	"1200"	70.00
"08178565"	3/30/1994 0:00:00	"1200"	61.00
"08178565"	3/31/1994 0:00:00	"1200"	43.00
"08178565"	4/1/1994 0:00:00	"1200"	57.00
"08178565"	4/2/1994 0:00:00	"1200"	55.00
"08178565"	4/3/1994 0:00:00	"1200"	51.00
"08178565"	4/4/1994 0:00:00	"1200"	51.00
"08178565"	4/5/1994 0:00:00	"1200"	65.00
"08178565"	4/6/1994 0:00:00	"1200"	124.00
"08178565"	4/7/1994 0:00:00	"1200"	50.00
"08178565"	4/8/1994 0:00:00	"1200"	43.00
"08178565"	4/9/1994 0:00:00	"1200"	45.00
"08178565"	4/10/1994 0:00:00	"1200"	43.00
"08178565"	4/11/1994 0:00:00	"1200"	35.00
"08178565"	4/12/1994 0:00:00	"1200"	35.00
"08178565"	4/13/1994 0:00:00	"1200"	37.00
"08178565"	4/14/1994 0:00:00	"1200"	37.00
"08178565"	4/15/1994 0:00:00	"1200"	581.00
"08178565"	4/16/1994 0:00:00	"1200"	253.00
"08178565"	4/17/1994 0:00:00	"1200"	57.00
"08178565"	4/18/1994 0:00:00	"1200"	59.00
"08178565"	4/19/1994 0:00:00	"1200"	59.00
"08178565"	4/20/1994 0:00:00	"1200"	52.00
"08178565"	4/21/1994 0:00:00	"1200"	51.00
"08178565"	4/22/1994 0:00:00	"1200"	95.00
"08178565"	4/23/1994 0:00:00	"1200"	160.00
"08178565"	4/24/1994 0:00:00	"1200"	55.00
"08178565"	4/25/1994 0:00:00	"1200"	43.00
"08178565"	4/26/1994 0:00:00	"1200"	78.00
"08178565"	4/27/1994 0:00:00	"1200"	13.00
"08178565"	4/28/1994 0:00:00	"1200"	669.00
"08178565"	4/29/1994 0:00:00	"1200"	201.00
"08178565"	4/30/1994 0:00:00	"1200"	371.00
"08178565"	5/1/1994 0:00:00	"1200"	1300.00
"08178565"	5/2/1994 0:00:00	"1200"	868.00
"08178565"	5/3/1994 0:00:00	"1200"	139.00
"08178565"	5/4/1994 0:00:00	"1200"	89.00
"08178565"	5/5/1994 0:00:00	"1200"	86.00
"08178565"	5/6/1994 0:00:00	"1200"	88.00
"08178565"	5/7/1994 0:00:00	"1200"	78.00
"08178565"	5/8/1994 0:00:00	"1200"	83.00
"08178565"	5/9/1994 0:00:00	"1200"	100.00
"08178565"	5/10/1994 0:00:00	"1200"	86.00
"08178565"	5/11/1994 0:00:00	"1200"	56.00
"08178565"	5/12/1994 0:00:00	"1200"	66.00
"08178565"	5/13/1994 0:00:00	"1200"	1330.00
"08178565"	5/14/1994 0:00:00	"1200"	450.00
"08178565"	5/15/1994 0:00:00	"1200"	622.00
"08178565"	5/16/1994 0:00:00	"1200"	411.00
"08178565"	5/17/1994 0:00:00	"1200"	156.00
"08178565"	5/18/1994 0:00:00	"1200"	85.00
"08178565"	5/19/1994 0:00:00	"1200"	98.00
"08178565"	5/20/1994 0:00:00	"1200"	97.00
"08178565"	5/21/1994 0:00:00	"1200"	94.00
"08178565"	5/22/1994 0:00:00	"1200"	94.00
"08178565"	5/23/1994 0:00:00	"1200"	92.00
"08178565"	5/24/1994 0:00:00	"1200"	92.00
"08178565"	5/25/1994 0:00:00	"1200"	96.00
"08178565"	5/26/1994 0:00:00	"1200"	76.00
"08178565"	5/27/1994 0:00:00	"1200"	82.00
"08178565"	5/28/1994 0:00:00	"1200"	79.00
"08178565"	5/29/1994 0:00:00	"1200"	72.00
"08178565"	5/30/1994 0:00:00	"1200"	67.00
"08178565"	5/31/1994 0:00:00	"1200"	59.00
"08178565"	6/1/1994 0:00:00	"1200"	54.00
"08178565"	6/2/1994 0:00:00	"1200"	50.00
"08178565"	6/3/1994 0:00:00	"1200"	49.00
"08178565"	6/4/1994 0:00:00	"1200"	44.00
"08178565"	6/5/1994 0:00:00	"1200"	43.00
"08178565"	6/6/1994 0:00:00	"1200"	44.00
"08178565"	6/7/1994 0:00:00	"1200"	55.00
"08178565"	6/8/1994 0:00:00	"1200"	30.00
"08178565"	6/9/1994 0:00:00	"1200"	49.00
"08178565"	6/10/1994 0:00:00	"1200"	92.00
"08178565"	6/11/1994 0:00:00	"1200"	48.00
"08178565"	6/12/1994 0:00:00	"1200"	44.00
"08178565"	6/13/1994 0:00:00	"1200"	50.00
"08178565"	6/14/1994 0:00:00	"1200"	215.00
"08178565"	6/15/1994 0:00:00	"1200"	203.00
"08178565"	6/16/1994 0:00:00	"1200"	96.00
"08178565"	6/17/1994 0:00:00	"1200"	49.00
"08178565"	6/18/1994 0:00:00	"1200"	52.00
"08178565"	6/19/1994 0:00:00	"1200"	202.00
"08178565"	6/20/1994 0:00:00	"1200"	106.00
"08178565"	6/21/1994 0:00:00	"1200"	184.00
"08178565"	6/22/1994 0:00:00	"1200"	142.00
"08178565"	6/23/1994 0:00:00	"1200"	40.00
"08178565"	6/24/1994 0:00:00	"1200"	50.00
"08178565"	6/25/1994 0:00:00	"1200"	40.00
"08178565"	6/26/1994 0:00:00	"1200"	30.00
"08178565"	6/27/1994 0:00:00	"1200"	25.00
"08178565"	6/28/1994 0:00:00	"1200"	25.00
"08178565"	6/29/1994 0:00:00	"1200"	25.00
"08178565"	6/30/1994 0:00:00	"1200"	25.00
"08178565"	7/1/1994 0:00:00	"1200"	25.00
"08178565"	7/2/1994 0:00:00	"1200"	25.00
"08178565"	7/3/1994 0:00:00	"1200"	23.00
"08178565"	7/4/1994 0:00:00	"1200"	23.00
"08178565"	7/5/1994 0:00:00	"1200"	25.00
"08178565"	7/6/1994 0:00:00	"1200"	25.00
"08178565"	7/7/1994 0:00:00	"1200"	23.00
"08178565"	7/8/1994 0:00:00	"1200"	21.00
"08178565"	7/9/1994 0:00:00	"1200"	21.00
"08178565"	7/11/1994 0:00:00	"1200"	23.00
"08178565"	7/12/1994 0:00:00	"1200"	18.00
"08178565"	7/13/1994 0:00:00	"1200"	18.00
"08178565"	7/14/1994 0:00:00	"1200"	20.00
"08178565"	7/15/1994 0:00:00	"1200"	19.00
"08178565"	7/16/1994 0:00:00	"1200"	18.00
"08178565"	7/17/1994 0:00:00	"1200"	18.00
"08178565"	7/18/1994 0:00:00	"1200"	18.00
"08178565"	7/19/1994 0:00:00	"1200"	18.00
"08178565"	7/20/1994 0:00:00	"1200"	17.00
"08178565"	7/21/1994 0:00:00	"1200"	16.00
"08178565"	7/22/1994 0:00:00	"1200"	19.00
"08178565"	7/23/1994 0:00:00	"1200"	17.00
"08178565"	7/24/1994 0:00:00	"1200"	16.00
"08178565"	7/25/1994 0:00:00	"1200"	18.00
"08178565"	7/26/1994 0:00:00	"1200"	16.00
"08178565"	7/27/1994 0:00:00	"1200"	17.00
"08178565"	7/28/1994 0:00:00	"1200"	17.00
"08178565"	7/29/1994 0:00:00	"1200"	18.00
"08178565"	7/30/1994 0:00:00	"1200"	18.00
"08178565"	7/31/1994 0:00:00	"1200"	18.00
"08178565"	8/1/1994 0:00:00	"1200"	19.00
"08178565"	8/2/1994 0:00:00	"1200"	17.00
"08178565"	8/3/1994 0:00:00	"1200"	16.00
"08178565"	8/4/1994 0:00:00	"1200"	18.00
"08178565"	8/5/1994 0:00:00	"1200"	19.00
"08178565"	8/6/1994 0:00:00	"1200"	19.00
"08178565"	8/7/1994 0:00:00	"1200"	18.00
"08178565"	8/8/1994 0:00:00	"1200"	68.00
"08178565"	8/9/1994 0:00:00	"1200"	203.00
"08178565"	8/10/1994 0:00:00	"1200"	173.00
"08178565"	8/11/1994 0:00:00	"1200"	29.00
"08178565"	8/12/1994 0:00:00	"1200"	16.00
"08178565"	8/13/1994 0:00:00	"1200"	23.00
"08178565"	8/14/1994 0:00:00	"1200"	23.00
"08178565"	8/15/1994 0:00:00	"1200"	33.00
"08178565"	8/16/1994 0:00:00	"1200"	73.00
"08178565"	8/17/1994 0:00:00	"1200"	36.00
"08178565"	8/18/1994 0:00:00	"1200"	32.00
"08178565"	8/19/1994 0:00:00	"1200"	28.00
"08178565"	8/20/1994 0:00:00	"1200"	25.00
"08178565"	8/21/1994 0:00:00	"1200"	24.00
"08178565"	8/22/1994 0:00:00	"1200"	29.00
"08178565"	8/23/1994 0:00:00	"1200"	24.00
"08178565"	8/24/1994 0:00:00	"1200"	22.00
"08178565"	8/25/1994 0:00:00	"1200"	24.00
"08178565"	8/26/1994 0:00:00	"1200"	22.00
"08178565"	8/27/1994 0:00:00	"1200"	19.00
"08178565"	8/28/1994 0:00:00	"1200"	18.00
"08178565"	8/29/1994 0:00:00	"1200"	39.00
"08178565"	8/30/1994 0:00:00	"1200"	13.00
"08178565"	8/31/1994 0:00:00	"1200"	115.00
"08178565"	9/1/1994 0:00:00	"1200"	36.00
"08178565"	9/2/1994 0:00:00	"1200"	93.00
"08178565"	9/3/1994 0:00:00	"1200"	48.00
"08178565"	9/4/1994 0:00:00	"1200"	20.00
"08178565"	9/5/1994 0:00:00	"1200"	23.00
"08178565"	9/6/1994 0:00:00	"1200"	22.00
"08178565"	9/7/1994 0:00:00	"1200"	23.00
"08178565"	9/8/1994 0:00:00	"1200"	570.00
"08178565"	9/9/1994 0:00:00	"1200"	468.00
"08178565"	9/10/1994 0:00:00	"1200"	158.00
"08178565"	9/11/1994 0:00:00	"1200"	23.00
"08178565"	9/12/1994 0:00:00	"1200"	158.00
"08178565"	9/13/1994 0:00:00	"1200"	143.00
"08178565"	9/14/1994 0:00:00	"1200"	239.00
"08178565"	9/15/1994 0:00:00	"1200"	92.00
"08178565"	9/16/1994 0:00:00	"1200"	404.00
"08178565"	9/17/1994 0:00:00	"1200"	171.00
"08178565"	9/18/1994 0:00:00	"1200"	30.00
"08178565"	9/20/1994 0:00:00	"1200"	30.00
"08178565"	9/22/1994 0:00:00	"1200"	29.00
"08178565"	9/23/1994 0:00:00	"1200"	27.00
"08178565"	9/24/1994 0:00:00	"1200"	27.00
"08178565"	9/25/1994 0:00:00	"1200"	27.00
"08178565"	9/26/1994 0:00:00	"1200"	26.00
"08178565"	9/27/1994 0:00:00	"1200"	27.00
"08178565"	9/28/1994 0:00:00	"1200"	27.00
"08178565"	9/29/1994 0:00:00	"1200"	25.00
"08178565"	9/30/1994 0:00:00	"1200"	25.00
"08178565"	10/1/1994 0:00:00	"1200"	25.00
"08178565"	10/2/1994 0:00:00	"1200"	25.00
"08178565"	10/3/1994 0:00:00	"1200"	25.00
"08178565"	10/4/1994 0:00:00	"1200"	26.00
"08178565"	10/5/1994 0:00:00	"1200"	25.00
"08178565"	10/6/1994 0:00:00	"1200"	24.00
"08178565"	10/7/1994 0:00:00	"1200"	24.00
"08178565"	10/8/1994 0:00:00	"1200"	2750.00
"08178565"	10/9/1994 0:00:00	"1200"	447.00
"08178565"	10/10/1994 0:00:00	"1200"	40.00
"08178565"	10/11/1994 0:00:00	"1200"	18.00
"08178565"	10/12/1994 0:00:00	"1200"	30.00
"08178565"	10/13/1994 0:00:00	"1200"	28.00
"08178565"	10/14/1994 0:00:00	"1200"	29.00
"08178565"	10/15/1994 0:00:00	"1200"	279.00
"08178565"	10/16/1994 0:00:00	"1200"	71.00
"08178565"	10/17/1994 0:00:00	"1200"	46.00
"08178565"	10/18/1994 0:00:00	"1200"	479.00
"08178565"	10/19/1994 0:00:00	"1200"	340.00
"08178565"	10/20/1994 0:00:00	"1200"	40.00
"08178565"	10/21/1994 0:00:00	"1200"	41.00
"08178565"	10/22/1994 0:00:00	"1200"	44.00
"08178565"	10/23/1994 0:00:00	"1200"	43.00
"08178565"	10/24/1994 0:00:00	"1200"	51.00
"08178565"	10/25/1994 0:00:00	"1200"	1300.00
"08178565"	10/26/1994 0:00:00	"1200"	321.00
"08178565"	10/27/1994 0:00:00	"1200"	97.00
"08178565"	10/28/1994 0:00:00	"1200"	95.00
"08178565"	10/29/1994 0:00:00	"1200"	81.00
"08178565"	10/30/1994 0:00:00	"1200"	76.00
"08178565"	10/31/1994 0:00:00	"1200"	77.00
"08178565"	11/1/1994 0:00:00	"1200"	72.00
"08178565"	11/2/1994 0:00:00	"1200"	75.00
"08178565"	11/3/1994 0:00:00	"1200"	67.00
"08178565"	11/4/1994 0:00:00	"1200"	66.00
"08178565"	11/5/1994 0:00:00	"1200"	298.00
"08178565"	11/6/1994 0:00:00	"1200"	91.00
"08178565"	11/7/1994 0:00:00	"1200"	68.00
"08178565"	11/8/1994 0:00:00	"1200"	64.00
"08178565"	11/9/1994 0:00:00	"1200"	59.00
"08178565"	11/10/1994 0:00:00	"1200"	59.00
"08178565"	11/11/1994 0:00:00	"1200"	59.00
"08178565"	11/12/1994 0:00:00	"1200"	58.00
"08178565"	11/13/1994 0:00:00	"1200"	61.00
"08178565"	11/14/1994 0:00:00	"1200"	113.00
"08178565"	11/15/1994 0:00:00	"1200"	34.00
"08178565"	11/16/1994 0:00:00	"1200"	56.00
"08178565"	11/17/1994 0:00:00	"1200"	55.00
"08178565"	11/18/1994 0:00:00	"1200"	28.00
"08178565"	11/19/1994 0:00:00	"1200"	51.00
"08178565"	11/20/1994 0:00:00	"1200"	52.00
"08178565"	11/21/1994 0:00:00	"1200"	50.00
"08178565"	11/22/1994 0:00:00	"1200"	48.00
"08178565"	11/23/1994 0:00:00	"1200"	59.00
"08178565"	11/24/1994 0:00:00	"1200"	56.00
"08178565"	11/25/1994 0:00:00	"1200"	52.00
"08178565"	11/26/1994 0:00:00	"1200"	49.00
"08178565"	11/27/1994 0:00:00	"1200"	39.00
"08178565"	11/28/1994 0:00:00	"1200"	43.00
"08178565"	11/29/1994 0:00:00	"1200"	39.00
"08178565"	11/30/1994 0:00:00	"1200"	36.00
"08178565"	12/1/1994 0:00:00	"1200"	35.00
"08178565"	12/2/1994 0:00:00	"1200"	92.00
"08178565"	12/3/1994 0:00:00	"1200"	98.00
"08178565"	12/4/1994 0:00:00	"1200"	46.00
"08178565"	12/5/1994 0:00:00	"1200"	44.00
"08178565"	12/6/1994 0:00:00	"1200"	44.00
"08178565"	12/7/1994 0:00:00	"1200"	44.00
"08178565"	12/8/1994 0:00:00	"1200"	44.00
"08178565"	12/9/1994 0:00:00	"1200"	49.00
"08178565"	12/10/1994 0:00:00	"1200"	49.00
"08178565"	12/11/1994 0:00:00	"1200"	44.00
"08178565"	12/12/1994 0:00:00	"1200"	43.00
"08178565"	12/13/1994 0:00:00	"1200"	42.00
"08178565"	12/14/1994 0:00:00	"1200"	56.00
"08178565"	12/15/1994 0:00:00	"1200"	221.00
"08178565"	12/16/1994 0:00:00	"1200"	190.00
"08178565"	12/17/1994 0:00:00	"1200"	71.00
"08178565"	12/18/1994 0:00:00	"1200"	58.00
"08178565"	12/19/1994 0:00:00	"1200"	55.00
"08178565"	12/20/1994 0:00:00	"1200"	54.00
"08178565"	12/21/1994 0:00:00	"1200"	54.00
"08178565"	12/22/1994 0:00:00	"1200"	52.00
"08178565"	12/23/1994 0:00:00	"1200"	50.00
"08178565"	12/24/1994 0:00:00	"1200"	54.00
"08178565"	12/25/1994 0:00:00	"1200"	54.00
"08178565"	12/26/1994 0:00:00	"1200"	54.00
"08178565"	12/27/1994 0:00:00	"1200"	57.00
"08178565"	12/28/1994 0:00:00	"1200"	793.00
"08178565"	12/29/1994 0:00:00	"1200"	133.00
"08178565"	12/30/1994 0:00:00	"1200"	77.00
"08178565"	12/31/1994 0:00:00	"1200"	74.00
"08178565"	1/1/1995 0:00:00	"1200"	70.00
"08178565"	1/2/1995 0:00:00	"1200"	66.00
"08178565"	1/3/1995 0:00:00	"1200"	113.00
"08178565"	1/4/1995 0:00:00	"1200"	83.00
"08178565"	1/5/1995 0:00:00	"1200"	67.00
"08178565"	1/6/1995 0:00:00	"1200"	55.00
"08178565"	1/7/1995 0:00:00	"1200"	59.00
"08178565"	1/8/1995 0:00:00	"1200"	40.00
"08178565"	1/9/1995 0:00:00	"1200"	68.00
"08178565"	1/10/1995 0:00:00	"1200"	68.00
"08178565"	1/11/1995 0:00:00	"1200"	71.00
"08178565"	1/12/1995 0:00:00	"1200"	72.00
"08178565"	1/13/1995 0:00:00	"1200"	73.00
"08178565"	1/14/1995 0:00:00	"1200"	67.00
"08178565"	1/15/1995 0:00:00	"1200"	66.00
"08178565"	1/16/1995 0:00:00	"1200"	65.00
"08178565"	1/17/1995 0:00:00	"1200"	66.00
"08178565"	1/18/1995 0:00:00	"1200"	63.00
"08178565"	1/19/1995 0:00:00	"1200"	58.00
"08178565"	1/20/1995 0:00:00	"1200"	59.00
"08178565"	1/21/1995 0:00:00	"1200"	57.00
"08178565"	1/22/1995 0:00:00	"1200"	58.00
"08178565"	1/23/1995 0:00:00	"1200"	56.00
"08178565"	1/24/1995 0:00:00	"1200"	53.00
"08178565"	1/25/1995 0:00:00	"1200"	53.00
"08178565"	1/26/1995 0:00:00	"1200"	78.00
"08178565"	1/27/1995 0:00:00	"1200"	63.00
"08178565"	1/28/1995 0:00:00	"1200"	58.00
"08178565"	1/29/1995 0:00:00	"1200"	55.00
"08178565"	1/30/1995 0:00:00	"1200"	55.00
"08178565"	1/31/1995 0:00:00	"1200"	59.00
"08178565"	2/1/1995 0:00:00	"1200"	52.00
"08178565"	2/2/1995 0:00:00	"1200"	59.00
"08178565"	2/3/1995 0:00:00	"1200"	52.00
"08178565"	2/4/1995 0:00:00	"1200"	50.00
"08178565"	2/5/1995 0:00:00	"1200"	51.00
"08178565"	2/6/1995 0:00:00	"1200"	50.00
"08178565"	2/7/1995 0:00:00	"1200"	54.00
"08178565"	2/8/1995 0:00:00	"1200"	46.00
"08178565"	2/9/1995 0:00:00	"1200"	46.00
"08178565"	2/10/1995 0:00:00	"1200"	46.00
"08178565"	2/11/1995 0:00:00	"1200"	43.00
"08178565"	2/12/1995 0:00:00	"1200"	38.00
"08178565"	2/13/1995 0:00:00	"1200"	56.00
"08178565"	2/14/1995 0:00:00	"1200"	51.00
"08178565"	2/15/1995 0:00:00	"1200"	46.00
"08178565"	2/16/1995 0:00:00	"1200"	43.00
"08178565"	2/17/1995 0:00:00	"1200"	39.00
"08178565"	2/18/1995 0:00:00	"1200"	36.00
"08178565"	2/19/1995 0:00:00	"1200"	36.00
"08178565"	2/20/1995 0:00:00	"1200"	34.00
"08178565"	2/21/1995 0:00:00	"1200"	31.00
"08178565"	2/22/1995 0:00:00	"1200"	45.00
"08178565"	2/23/1995 0:00:00	"1200"	28.00
"08178565"	2/24/1995 0:00:00	"1200"	101.00
"08178565"	2/25/1995 0:00:00	"1200"	472.00
"08178565"	2/26/1995 0:00:00	"1200"	212.00
"08178565"	2/27/1995 0:00:00	"1200"	63.00
"08178565"	2/28/1995 0:00:00	"1200"	44.00
"08178565"	3/1/1995 0:00:00	"1200"	43.00
"08178565"	3/2/1995 0:00:00	"1200"	55.00
"08178565"	3/3/1995 0:00:00	"1200"	94.00
"08178565"	3/4/1995 0:00:00	"1200"	54.00
"08178565"	3/5/1995 0:00:00	"1200"	43.00
"08178565"	3/6/1995 0:00:00	"1200"	41.00
"08178565"	3/7/1995 0:00:00	"1200"	186.00
"08178565"	3/8/1995 0:00:00	"1200"	94.00
"08178565"	3/9/1995 0:00:00	"1200"	22.00
"08178565"	3/10/1995 0:00:00	"1200"	25.00
"08178565"	3/11/1995 0:00:00	"1200"	45.00
"08178565"	3/12/1995 0:00:00	"1200"	46.00
"08178565"	3/13/1995 0:00:00	"1200"	412.00
"08178565"	3/14/1995 0:00:00	"1200"	54.00
"08178565"	3/15/1995 0:00:00	"1200"	67.00
"08178565"	3/16/1995 0:00:00	"1200"	50.00
"08178565"	3/17/1995 0:00:00	"1200"	47.00
"08178565"	3/18/1995 0:00:00	"1200"	45.00
"08178565"	3/19/1995 0:00:00	"1200"	44.00
"08178565"	3/20/1995 0:00:00	"1200"	46.00
"08178565"	3/21/1995 0:00:00	"1200"	48.00
"08178565"	3/22/1995 0:00:00	"1200"	46.00
"08178565"	3/23/1995 0:00:00	"1200"	61.00
"08178565"	3/24/1995 0:00:00	"1200"	49.00
"08178565"	3/25/1995 0:00:00	"1200"	39.00
"08178565"	3/26/1995 0:00:00	"1200"	39.00
"08178565"	3/27/1995 0:00:00	"1200"	37.00
"08178565"	3/28/1995 0:00:00	"1200"	33.00
"08178565"	3/29/1995 0:00:00	"1200"	43.00
"08178565"	3/30/1995 0:00:00	"1200"	39.00
"08178565"	3/31/1995 0:00:00	"1200"	40.00
"08178565"	4/1/1995 0:00:00	"1200"	32.00
"08178565"	4/2/1995 0:00:00	"1200"	29.00
"08178565"	4/3/1995 0:00:00	"1200"	29.00
"08178565"	4/4/1995 0:00:00	"1200"	99.00
"08178565"	4/5/1995 0:00:00	"1200"	133.00
"08178565"	4/6/1995 0:00:00	"1200"	36.00
"08178565"	4/7/1995 0:00:00	"1200"	50.00
"08178565"	4/8/1995 0:00:00	"1200"	52.00
"08178565"	4/9/1995 0:00:00	"1200"	50.00
"08178565"	4/10/1995 0:00:00	"1200"	52.00
"08178565"	4/11/1995 0:00:00	"1200"	110.00
"08178565"	4/12/1995 0:00:00	"1200"	53.00
"08178565"	4/13/1995 0:00:00	"1200"	50.00
"08178565"	4/14/1995 0:00:00	"1200"	48.00
"08178565"	4/15/1995 0:00:00	"1200"	46.00
"08178565"	4/16/1995 0:00:00	"1200"	46.00
"08178565"	4/17/1995 0:00:00	"1200"	47.00
"08178565"	4/18/1995 0:00:00	"1200"	46.00
"08178565"	4/19/1995 0:00:00	"1200"	50.00
"08178565"	4/20/1995 0:00:00	"1200"	42.00
"08178565"	4/21/1995 0:00:00	"1200"	39.00
"08178565"	4/22/1995 0:00:00	"1200"	31.00
"08178565"	4/23/1995 0:00:00	"1200"	32.00
"08178565"	4/24/1995 0:00:00	"1200"	30.00
"08178565"	4/25/1995 0:00:00	"1200"	28.00
"08178565"	4/26/1995 0:00:00	"1200"	28.00
"08178565"	4/27/1995 0:00:00	"1200"	26.00
"08178565"	4/28/1995 0:00:00	"1200"	25.00
"08178565"	4/29/1995 0:00:00	"1200"	25.00
"08178565"	4/30/1995 0:00:00	"1200"	24.00
"08178565"	5/1/1995 0:00:00	"1200"	22.00
"08178565"	5/2/1995 0:00:00	"1200"	18.00
"08178565"	5/3/1995 0:00:00	"1200"	18.00
"08178565"	5/4/1995 0:00:00	"1200"	20.00
"08178565"	5/5/1995 0:00:00	"1200"	20.00
"08178565"	5/6/1995 0:00:00	"1200"	40.00
"08178565"	5/7/1995 0:00:00	"1200"	28.00
"08178565"	5/8/1995 0:00:00	"1200"	471.00
"08178565"	5/9/1995 0:00:00	"1200"	57.00
"08178565"	5/10/1995 0:00:00	"1200"	29.00
"08178565"	5/11/1995 0:00:00	"1200"	30.00
"08178565"	5/12/1995 0:00:00	"1200"	22.00
"08178565"	5/13/1995 0:00:00	"1200"	20.00
"08178565"	5/16/1995 0:00:00	"1200"	15.00
"08178565"	5/17/1995 0:00:00	"1200"	15.00
"08178565"	5/18/1995 0:00:00	"1200"	56.00
"08178565"	5/19/1995 0:00:00	"1200"	17.00
"08178565"	5/20/1995 0:00:00	"1200"	16.00
"08178565"	5/21/1995 0:00:00	"1200"	18.00
"08178565"	5/22/1995 0:00:00	"1200"	19.00
"08178565"	5/23/1995 0:00:00	"1200"	17.00
"08178565"	5/24/1995 0:00:00	"1200"	546.00
"08178565"	5/25/1995 0:00:00	"1200"	55.00
"08178565"	5/26/1995 0:00:00	"1200"	15.00
"08178565"	5/27/1995 0:00:00	"1200"	862.00
"08178565"	5/28/1995 0:00:00	"1200"	85.00
"08178565"	5/29/1995 0:00:00	"1200"	30.00
"08178565"	5/30/1995 0:00:00	"1200"	1380.00
"08178565"	5/31/1995 0:00:00	"1200"	263.00
"08178565"	6/1/1995 0:00:00	"1200"	48.00
"08178565"	6/2/1995 0:00:00	"1200"	60.00
"08178565"	6/3/1995 0:00:00	"1200"	16.00
"08178565"	6/4/1995 0:00:00	"1200"	26.00
"08178565"	6/5/1995 0:00:00	"1200"	25.00
"08178565"	6/6/1995 0:00:00	"1200"	24.00
"08178565"	6/7/1995 0:00:00	"1200"	24.00
"08178565"	6/8/1995 0:00:00	"1200"	24.00
"08178565"	6/9/1995 0:00:00	"1200"	21.00
"08178565"	6/10/1995 0:00:00	"1200"	19.00
"08178565"	6/11/1995 0:00:00	"1200"	674.00
"08178565"	6/12/1995 0:00:00	"1200"	54.00
"08178565"	6/13/1995 0:00:00	"1200"	29.00
"08178565"	6/14/1995 0:00:00	"1200"	27.00
"08178565"	6/15/1995 0:00:00	"1200"	25.00
"08178565"	6/16/1995 0:00:00	"1200"	20.00
"08178565"	6/17/1995 0:00:00	"1200"	23.00
"08178565"	6/18/1995 0:00:00	"1200"	24.00
"08178565"	6/19/1995 0:00:00	"1200"	197.00
"08178565"	6/20/1995 0:00:00	"1200"	105.00
"08178565"	6/21/1995 0:00:00	"1200"	17.00
"08178565"	6/22/1995 0:00:00	"1200"	14.00
"08178565"	6/23/1995 0:00:00	"1200"	19.00
"08178565"	6/24/1995 0:00:00	"1200"	19.00
"08178565"	6/25/1995 0:00:00	"1200"	19.00
"08178565"	6/26/1995 0:00:00	"1200"	20.00
"08178565"	6/27/1995 0:00:00	"1200"	27.00
"08178565"	6/28/1995 0:00:00	"1200"	19.00
"08178565"	6/29/1995 0:00:00	"1200"	2860.00
"08178565"	6/30/1995 0:00:00	"1200"	121.00
"08178565"	7/1/1995 0:00:00	"1200"	23.00
"08178565"	7/2/1995 0:00:00	"1200"	29.00
"08178565"	7/3/1995 0:00:00	"1200"	27.00
"08178565"	7/4/1995 0:00:00	"1200"	293.00
"08178565"	7/5/1995 0:00:00	"1200"	41.00
"08178565"	7/6/1995 0:00:00	"1200"	57.00
"08178565"	7/7/1995 0:00:00	"1200"	53.00
"08178565"	7/8/1995 0:00:00	"1200"	31.00
"08178565"	7/9/1995 0:00:00	"1200"	26.00
"08178565"	7/10/1995 0:00:00	"1200"	25.00
"08178565"	7/11/1995 0:00:00	"1200"	28.00
"08178565"	7/12/1995 0:00:00	"1200"	27.00
"08178565"	7/13/1995 0:00:00	"1200"	17.00
"08178565"	7/14/1995 0:00:00	"1200"	18.00
"08178565"	7/15/1995 0:00:00	"1200"	22.00
"08178565"	7/16/1995 0:00:00	"1200"	30.00
"08178565"	7/17/1995 0:00:00	"1200"	31.00
"08178565"	7/18/1995 0:00:00	"1200"	33.00
"08178565"	7/19/1995 0:00:00	"1200"	25.00
"08178565"	7/20/1995 0:00:00	"1200"	16.00
"08178565"	7/21/1995 0:00:00	"1200"	16.00
"08178565"	7/22/1995 0:00:00	"1200"	14.00
"08178565"	7/23/1995 0:00:00	"1200"	14.00
"08178565"	7/24/1995 0:00:00	"1200"	14.00
"08178565"	7/25/1995 0:00:00	"1200"	12.00
"08178565"	7/26/1995 0:00:00	"1200"	11.00
"08178565"	7/27/1995 0:00:00	"1200"	11.00
"08178565"	7/28/1995 0:00:00	"1200"	12.00
"08178565"	7/29/1995 0:00:00	"1200"	14.00
"08178565"	7/30/1995 0:00:00	"1200"	21.00
"08178565"	7/31/1995 0:00:00	"1200"	34.00
"08178565"	8/1/1995 0:00:00	"1200"	34.00
"08178565"	8/2/1995 0:00:00	"1200"	88.00
"08178565"	8/3/1995 0:00:00	"1200"	31.00
"08178565"	8/4/1995 0:00:00	"1200"	17.00
"08178565"	8/5/1995 0:00:00	"1200"	17.00
"08178565"	8/6/1995 0:00:00	"1200"	16.00
"08178565"	8/7/1995 0:00:00	"1200"	18.00
"08178565"	8/8/1995 0:00:00	"1200"	17.00
"08178565"	8/9/1995 0:00:00	"1200"	16.00
"08178565"	8/10/1995 0:00:00	"1200"	14.00
"08178565"	8/11/1995 0:00:00	"1200"	13.00
"08178565"	8/12/1995 0:00:00	"1200"	27.00
"08178565"	8/13/1995 0:00:00	"1200"	48.00
"08178565"	8/14/1995 0:00:00	"1200"	29.00
"08178565"	8/15/1995 0:00:00	"1200"	17.00
"08178565"	8/16/1995 0:00:00	"1200"	17.00
"08178565"	8/17/1995 0:00:00	"1200"	14.00
"08178565"	8/18/1995 0:00:00	"1200"	13.00
"08178565"	8/19/1995 0:00:00	"1200"	13.00
"08178565"	8/20/1995 0:00:00	"1200"	13.00
"08178565"	8/21/1995 0:00:00	"1200"	15.00
"08178565"	8/22/1995 0:00:00	"1200"	31.00
"08178565"	8/23/1995 0:00:00	"1200"	61.00
"08178565"	8/24/1995 0:00:00	"1200"	114.00
"08178565"	8/25/1995 0:00:00	"1200"	129.00
"08178565"	8/26/1995 0:00:00	"1200"	42.00
"08178565"	8/27/1995 0:00:00	"1200"	20.00
"08178565"	8/28/1995 0:00:00	"1200"	16.00
"08178565"	8/29/1995 0:00:00	"1200"	16.00
"08178565"	8/30/1995 0:00:00	"1200"	16.00
"08178565"	8/31/1995 0:00:00	"1200"	17.00
"08178565"	9/1/1995 0:00:00	"1200"	19.00
"08178565"	9/2/1995 0:00:00	"1200"	15.00
"08178565"	9/3/1995 0:00:00	"1200"	15.00
"08178565"	9/4/1995 0:00:00	"1200"	14.00
"08178565"	9/5/1995 0:00:00	"1200"	13.00
"08178565"	9/6/1995 0:00:00	"1200"	15.00
"08178565"	9/7/1995 0:00:00	"1200"	17.00
"08178565"	9/8/1995 0:00:00	"1200"	226.00
"08178565"	9/9/1995 0:00:00	"1200"	19.00
"08178565"	9/10/1995 0:00:00	"1200"	12.00
"08178565"	9/11/1995 0:00:00	"1200"	17.00
"08178565"	9/12/1995 0:00:00	"1200"	18.00
"08178565"	9/13/1995 0:00:00	"1200"	23.00
"08178565"	9/14/1995 0:00:00	"1200"	30.00
"08178565"	9/15/1995 0:00:00	"1200"	20.00
"08178565"	9/16/1995 0:00:00	"1200"	19.00
"08178565"	9/17/1995 0:00:00	"1200"	21.00
"08178565"	9/18/1995 0:00:00	"1200"	25.00
"08178565"	9/19/1995 0:00:00	"1200"	24.00
"08178565"	9/20/1995 0:00:00	"1200"	1350.00
"08178565"	9/21/1995 0:00:00	"1200"	201.00
"08178565"	9/22/1995 0:00:00	"1200"	283.00
"08178565"	9/23/1995 0:00:00	"1200"	59.00
"08178565"	9/24/1995 0:00:00	"1200"	43.00
"08178565"	9/25/1995 0:00:00	"1200"	64.00
"08178565"	9/26/1995 0:00:00	"1200"	18.00
"08178565"	9/27/1995 0:00:00	"1200"	29.00
"08178565"	9/28/1995 0:00:00	"1200"	32.00
"08178565"	9/29/1995 0:00:00	"1200"	35.00
"08178565"	9/30/1995 0:00:00	"1200"	35.00
"08178565"	10/1/1995 0:00:00	"1200"	41.00
"08178565"	10/2/1995 0:00:00	"1200"	57.00
"08178565"	10/3/1995 0:00:00	"1200"	37.00
"08178565"	10/4/1995 0:00:00	"1200"	30.00
"08178565"	10/5/1995 0:00:00	"1200"	23.00
"08178565"	10/6/1995 0:00:00	"1200"	20.00
"08178565"	10/7/1995 0:00:00	"1200"	20.00
"08178565"	10/8/1995 0:00:00	"1200"	20.00
"08178565"	10/9/1995 0:00:00	"1200"	19.00
"08178565"	10/10/1995 0:00:00	"1200"	20.00
"08178565"	10/11/1995 0:00:00	"1200"	19.00
"08178565"	10/12/1995 0:00:00	"1200"	18.00
"08178565"	10/13/1995 0:00:00	"1200"	18.00
"08178565"	10/14/1995 0:00:00	"1200"	18.00
"08178565"	10/15/1995 0:00:00	"1200"	16.00
"08178565"	10/16/1995 0:00:00	"1200"	16.00
"08178565"	10/17/1995 0:00:00	"1200"	16.00
"08178565"	10/18/1995 0:00:00	"1200"	16.00
"08178565"	10/19/1995 0:00:00	"1200"	17.00
"08178565"	10/20/1995 0:00:00	"1200"	15.00
"08178565"	10/21/1995 0:00:00	"1200"	16.00
"08178565"	10/22/1995 0:00:00	"1200"	16.00
"08178565"	10/23/1995 0:00:00	"1200"	16.00
"08178565"	10/24/1995 0:00:00	"1200"	15.00
"08178565"	10/25/1995 0:00:00	"1200"	15.00
"08178565"	10/26/1995 0:00:00	"1200"	16.00
"08178565"	10/27/1995 0:00:00	"1200"	15.00
"08178565"	10/28/1995 0:00:00	"1200"	15.00
"08178565"	10/29/1995 0:00:00	"1200"	17.00
"08178565"	10/30/1995 0:00:00	"1200"	23.00
"08178565"	10/31/1995 0:00:00	"1200"	38.00
"08178565"	11/1/1995 0:00:00	"1200"	41.00
"08178565"	11/2/1995 0:00:00	"1200"	26.00
"08178565"	11/3/1995 0:00:00	"1200"	19.00
"08178565"	11/4/1995 0:00:00	"1200"	18.00
"08178565"	11/5/1995 0:00:00	"1200"	18.00
"08178565"	11/6/1995 0:00:00	"1200"	20.00
"08178565"	11/7/1995 0:00:00	"1200"	20.00
"08178565"	11/8/1995 0:00:00	"1200"	19.00
"08178565"	11/9/1995 0:00:00	"1200"	19.00
"08178565"	11/10/1995 0:00:00	"1200"	20.00
"08178565"	11/11/1995 0:00:00	"1200"	19.00
"08178565"	11/12/1995 0:00:00	"1200"	19.00
"08178565"	11/13/1995 0:00:00	"1200"	19.00
"08178565"	11/14/1995 0:00:00	"1200"	18.00
"08178565"	11/15/1995 0:00:00	"1200"	21.00
"08178565"	11/16/1995 0:00:00	"1200"	19.00
"08178565"	11/17/1995 0:00:00	"1200"	322.00
"08178565"	11/18/1995 0:00:00	"1200"	122.00
"08178565"	11/19/1995 0:00:00	"1200"	29.00
"08178565"	11/20/1995 0:00:00	"1200"	26.00
"08178565"	11/21/1995 0:00:00	"1200"	27.00
"08178565"	11/22/1995 0:00:00	"1200"	21.00
"08178565"	11/23/1995 0:00:00	"1200"	20.00
"08178565"	11/24/1995 0:00:00	"1200"	25.00
"08178565"	11/25/1995 0:00:00	"1200"	21.00
"08178565"	11/26/1995 0:00:00	"1200"	21.00
"08178565"	11/27/1995 0:00:00	"1200"	23.00
"08178565"	11/28/1995 0:00:00	"1200"	21.00
"08178565"	11/29/1995 0:00:00	"1200"	18.00
"08178565"	11/30/1995 0:00:00	"1200"	21.00
"08178565"	12/1/1995 0:00:00	"1200"	22.00
"08178565"	12/2/1995 0:00:00	"1200"	23.00
"08178565"	12/3/1995 0:00:00	"1200"	22.00
"08178565"	12/4/1995 0:00:00	"1200"	21.00
"08178565"	12/5/1995 0:00:00	"1200"	22.00
"08178565"	12/6/1995 0:00:00	"1200"	20.00
"08178565"	12/7/1995 0:00:00	"1200"	22.00
"08178565"	12/8/1995 0:00:00	"1200"	25.00
"08178565"	12/9/1995 0:00:00	"1200"	28.00
"08178565"	12/10/1995 0:00:00	"1200"	21.00
"08178565"	12/11/1995 0:00:00	"1200"	20.00
"08178565"	12/12/1995 0:00:00	"1200"	22.00
"08178565"	12/13/1995 0:00:00	"1200"	20.00
"08178565"	12/14/1995 0:00:00	"1200"	21.00
"08178565"	12/15/1995 0:00:00	"1200"	21.00
"08178565"	12/16/1995 0:00:00	"1200"	20.00
"08178565"	12/17/1995 0:00:00	"1200"	84.00
"08178565"	12/18/1995 0:00:00	"1200"	113.00
"08178565"	12/19/1995 0:00:00	"1200"	35.00
"08178565"	12/20/1995 0:00:00	"1200"	21.00
"08178565"	12/21/1995 0:00:00	"1200"	22.00
"08178565"	12/22/1995 0:00:00	"1200"	71.00
"08178565"	12/23/1995 0:00:00	"1200"	26.00
"08178565"	12/24/1995 0:00:00	"1200"	22.00
"08178565"	12/25/1995 0:00:00	"1200"	22.00
"08178565"	12/26/1995 0:00:00	"1200"	22.00
"08178565"	12/27/1995 0:00:00	"1200"	21.00
"08178565"	12/28/1995 0:00:00	"1200"	22.00
"08178565"	12/29/1995 0:00:00	"1200"	23.00
"08178565"	12/30/1995 0:00:00	"1200"	26.00
"08178565"	12/31/1995 0:00:00	"1200"	25.00
"08178565"	1/1/1996 0:00:00	"1200"	24.00
"08178565"	1/2/1996 0:00:00	"1200"	23.00
"08178565"	1/3/1996 0:00:00	"1200"	22.00
"08178565"	1/4/1996 0:00:00	"1200"	21.00
"08178565"	1/5/1996 0:00:00	"1200"	21.00
"08178565"	1/6/1996 0:00:00	"1200"	19.00
"08178565"	1/7/1996 0:00:00	"1200"	19.00
"08178565"	1/8/1996 0:00:00	"1200"	20.00
"08178565"	1/9/1996 0:00:00	"1200"	21.00
"08178565"	1/10/1996 0:00:00	"1200"	23.00
"08178565"	1/11/1996 0:00:00	"1200"	23.00
"08178565"	1/12/1996 0:00:00	"1200"	21.00
"08178565"	1/13/1996 0:00:00	"1200"	21.00
"08178565"	1/14/1996 0:00:00	"1200"	21.00
"08178565"	1/15/1996 0:00:00	"1200"	21.00
"08178565"	1/16/1996 0:00:00	"1200"	21.00
"08178565"	1/17/1996 0:00:00	"1200"	36.00
"08178565"	1/18/1996 0:00:00	"1200"	15.00
"08178565"	1/19/1996 0:00:00	"1200"	16.00
"08178565"	1/20/1996 0:00:00	"1200"	20.00
"08178565"	1/21/1996 0:00:00	"1200"	20.00
"08178565"	1/22/1996 0:00:00	"1200"	21.00
"08178565"	1/23/1996 0:00:00	"1200"	21.00
"08178565"	1/24/1996 0:00:00	"1200"	20.00
"08178565"	1/25/1996 0:00:00	"1200"	20.00
"08178565"	1/26/1996 0:00:00	"1200"	23.00
"08178565"	1/27/1996 0:00:00	"1200"	20.00
"08178565"	1/28/1996 0:00:00	"1200"	22.00
"08178565"	1/29/1996 0:00:00	"1200"	30.00
"08178565"	1/30/1996 0:00:00	"1200"	21.00
"08178565"	1/31/1996 0:00:00	"1200"	15.00
"08178565"	2/1/1996 0:00:00	"1200"	21.00
"08178565"	2/2/1996 0:00:00	"1200"	21.00
"08178565"	2/3/1996 0:00:00	"1200"	21.00
"08178565"	2/4/1996 0:00:00	"1200"	20.00
"08178565"	2/5/1996 0:00:00	"1200"	21.00
"08178565"	2/6/1996 0:00:00	"1200"	22.00
"08178565"	2/7/1996 0:00:00	"1200"	22.00
"08178565"	2/8/1996 0:00:00	"1200"	23.00
"08178565"	2/9/1996 0:00:00	"1200"	24.00
"08178565"	2/10/1996 0:00:00	"1200"	26.00
"08178565"	2/11/1996 0:00:00	"1200"	25.00
"08178565"	2/12/1996 0:00:00	"1200"	24.00
"08178565"	2/13/1996 0:00:00	"1200"	49.00
"08178565"	2/14/1996 0:00:00	"1200"	10.00
"08178565"	2/15/1996 0:00:00	"1200"	7.70
"08178565"	2/16/1996 0:00:00	"1200"	8.70
"08178565"	2/17/1996 0:00:00	"1200"	18.00
"08178565"	2/18/1996 0:00:00	"1200"	19.00
"08178565"	2/19/1996 0:00:00	"1200"	27.00
"08178565"	2/20/1996 0:00:00	"1200"	20.00
"08178565"	2/21/1996 0:00:00	"1200"	19.00
"08178565"	2/22/1996 0:00:00	"1200"	20.00
"08178565"	2/23/1996 0:00:00	"1200"	20.00
"08178565"	2/24/1996 0:00:00	"1200"	20.00
"08178565"	2/25/1996 0:00:00	"1200"	20.00
"08178565"	2/26/1996 0:00:00	"1200"	20.00
"08178565"	2/27/1996 0:00:00	"1200"	19.00
"08178565"	2/28/1996 0:00:00	"1200"	18.00
"08178565"	2/29/1996 0:00:00	"1200"	265.00
"08178565"	3/1/1996 0:00:00	"1200"	66.00
"08178565"	3/2/1996 0:00:00	"1200"	23.00
"08178565"	3/3/1996 0:00:00	"1200"	19.00
"08178565"	3/4/1996 0:00:00	"1200"	16.00
"08178565"	3/5/1996 0:00:00	"1200"	17.00
"08178565"	3/6/1996 0:00:00	"1200"	18.00
"08178565"	3/7/1996 0:00:00	"1200"	18.00
"08178565"	3/8/1996 0:00:00	"1200"	17.00
"08178565"	3/9/1996 0:00:00	"1200"	16.00
"08178565"	3/10/1996 0:00:00	"1200"	16.00
"08178565"	3/11/1996 0:00:00	"1200"	14.00
"08178565"	3/12/1996 0:00:00	"1200"	17.00
"08178565"	3/13/1996 0:00:00	"1200"	17.00
"08178565"	3/14/1996 0:00:00	"1200"	17.00
"08178565"	3/15/1996 0:00:00	"1200"	16.00
"08178565"	3/16/1996 0:00:00	"1200"	15.00
"08178565"	3/17/1996 0:00:00	"1200"	14.00
"08178565"	3/18/1996 0:00:00	"1200"	12.00
"08178565"	3/19/1996 0:00:00	"1200"	12.00
"08178565"	3/20/1996 0:00:00	"1200"	13.00
"08178565"	3/21/1996 0:00:00	"1200"	13.00
"08178565"	3/22/1996 0:00:00	"1200"	13.00
"08178565"	3/23/1996 0:00:00	"1200"	14.00
"08178565"	3/24/1996 0:00:00	"1200"	15.00
"08178565"	3/25/1996 0:00:00	"1200"	14.00
"08178565"	3/26/1996 0:00:00	"1200"	12.00
"08178565"	3/27/1996 0:00:00	"1200"	33.00
"08178565"	3/28/1996 0:00:00	"1200"	29.00
"08178565"	3/29/1996 0:00:00	"1200"	16.00
"08178565"	3/30/1996 0:00:00	"1200"	16.00
"08178565"	3/31/1996 0:00:00	"1200"	16.00
"08178565"	4/1/1996 0:00:00	"1200"	38.00
"08178565"	4/2/1996 0:00:00	"1200"	6.80
"08178565"	4/3/1996 0:00:00	"1200"	6.10
"08178565"	4/4/1996 0:00:00	"1200"	12.00
"08178565"	4/5/1996 0:00:00	"1200"	9.90
"08178565"	4/6/1996 0:00:00	"1200"	76.00
"08178565"	4/7/1996 0:00:00	"1200"	22.00
"08178565"	4/8/1996 0:00:00	"1200"	14.00
"08178565"	4/9/1996 0:00:00	"1200"	13.00
"08178565"	4/10/1996 0:00:00	"1200"	12.00
"08178565"	4/11/1996 0:00:00	"1200"	13.00
"08178565"	4/12/1996 0:00:00	"1200"	13.00
"08178565"	4/13/1996 0:00:00	"1200"	13.00
"08178565"	4/14/1996 0:00:00	"1200"	14.00
"08178565"	4/15/1996 0:00:00	"1200"	13.00
"08178565"	4/16/1996 0:00:00	"1200"	13.00
"08178565"	4/17/1996 0:00:00	"1200"	14.00
"08178565"	4/18/1996 0:00:00	"1200"	15.00
"08178565"	4/19/1996 0:00:00	"1200"	16.00
"08178565"	4/20/1996 0:00:00	"1200"	19.00
"08178565"	4/21/1996 0:00:00	"1200"	17.00
"08178565"	4/22/1996 0:00:00	"1200"	42.00
"08178565"	4/23/1996 0:00:00	"1200"	24.00
"08178565"	4/24/1996 0:00:00	"1200"	12.00
"08178565"	4/25/1996 0:00:00	"1200"	12.00
"08178565"	4/26/1996 0:00:00	"1200"	14.00
"08178565"	4/27/1996 0:00:00	"1200"	13.00
"08178565"	4/28/1996 0:00:00	"1200"	14.00
"08178565"	4/29/1996 0:00:00	"1200"	255.00
"08178565"	4/30/1996 0:00:00	"1200"	19.00
"08178565"	5/1/1996 0:00:00	"1200"	14.00
"08178565"	5/2/1996 0:00:00	"1200"	13.00
"08178565"	5/3/1996 0:00:00	"1200"	15.00
"08178565"	5/4/1996 0:00:00	"1200"	14.00
"08178565"	5/5/1996 0:00:00	"1200"	12.00
"08178565"	5/6/1996 0:00:00	"1200"	12.00
"08178565"	5/7/1996 0:00:00	"1200"	11.00
"08178565"	5/8/1996 0:00:00	"1200"	11.00
"08178565"	5/9/1996 0:00:00	"1200"	14.00
"08178565"	5/10/1996 0:00:00	"1200"	13.00
"08178565"	5/11/1996 0:00:00	"1200"	103.00
"08178565"	5/12/1996 0:00:00	"1200"	29.00
"08178565"	5/13/1996 0:00:00	"1200"	14.00
"08178565"	5/14/1996 0:00:00	"1200"	12.00
"08178565"	5/15/1996 0:00:00	"1200"	12.00
"08178565"	5/16/1996 0:00:00	"1200"	16.00
"08178565"	5/17/1996 0:00:00	"1200"	12.00
"08178565"	5/18/1996 0:00:00	"1200"	11.00
"08178565"	5/19/1996 0:00:00	"1200"	12.00
"08178565"	5/20/1996 0:00:00	"1200"	12.00
"08178565"	5/21/1996 0:00:00	"1200"	11.00
"08178565"	5/22/1996 0:00:00	"1200"	12.00
"08178565"	5/23/1996 0:00:00	"1200"	12.00
"08178565"	5/24/1996 0:00:00	"1200"	12.00
"08178565"	5/25/1996 0:00:00	"1200"	13.00
"08178565"	5/26/1996 0:00:00	"1200"	13.00
"08178565"	5/27/1996 0:00:00	"1200"	375.00
"08178565"	5/28/1996 0:00:00	"1200"	34.00
"08178565"	5/29/1996 0:00:00	"1200"	11.00
"08178565"	5/30/1996 0:00:00	"1200"	13.00
"08178565"	5/31/1996 0:00:00	"1200"	12.00
"08178565"	6/1/1996 0:00:00	"1200"	64.00
"08178565"	6/2/1996 0:00:00	"1200"	26.00
"08178565"	6/3/1996 0:00:00	"1200"	71.00
"08178565"	6/4/1996 0:00:00	"1200"	14.00
"08178565"	6/5/1996 0:00:00	"1200"	8.80
"08178565"	6/6/1996 0:00:00	"1200"	8.10
"08178565"	6/7/1996 0:00:00	"1200"	58.00
"08178565"	6/8/1996 0:00:00	"1200"	14.00
"08178565"	6/9/1996 0:00:00	"1200"	8.30
"08178565"	6/10/1996 0:00:00	"1200"	6.60
"08178565"	6/11/1996 0:00:00	"1200"	5.80
"08178565"	6/12/1996 0:00:00	"1200"	6.30
"08178565"	6/13/1996 0:00:00	"1200"	6.90
"08178565"	6/14/1996 0:00:00	"1200"	6.60
"08178565"	6/15/1996 0:00:00	"1200"	6.30
"08178565"	6/16/1996 0:00:00	"1200"	6.60
"08178565"	6/17/1996 0:00:00	"1200"	6.50
"08178565"	6/18/1996 0:00:00	"1200"	5.70
"08178565"	6/19/1996 0:00:00	"1200"	5.60
"08178565"	6/20/1996 0:00:00	"1200"	7.10
"08178565"	6/21/1996 0:00:00	"1200"	7.60
"08178565"	6/22/1996 0:00:00	"1200"	19.00
"08178565"	6/23/1996 0:00:00	"1200"	19.00
"08178565"	6/24/1996 0:00:00	"1200"	8.30
"08178565"	6/25/1996 0:00:00	"1200"	265.00
"08178565"	6/26/1996 0:00:00	"1200"	73.00
"08178565"	6/27/1996 0:00:00	"1200"	57.00
"08178565"	6/28/1996 0:00:00	"1200"	16.00
"08178565"	6/29/1996 0:00:00	"1200"	11.00
"08178565"	6/30/1996 0:00:00	"1200"	8.70
"08178565"	7/1/1996 0:00:00	"1200"	7.90
"08178565"	7/2/1996 0:00:00	"1200"	6.50
"08178565"	7/3/1996 0:00:00	"1200"	5.80
"08178565"	7/4/1996 0:00:00	"1200"	6.60
"08178565"	7/5/1996 0:00:00	"1200"	7.10
"08178565"	7/6/1996 0:00:00	"1200"	7.30
"08178565"	7/7/1996 0:00:00	"1200"	10.00
"08178565"	7/8/1996 0:00:00	"1200"	7.70
"08178565"	7/9/1996 0:00:00	"1200"	7.70
"08178565"	7/10/1996 0:00:00	"1200"	5.60
"08178565"	7/11/1996 0:00:00	"1200"	9.80
"08178565"	7/12/1996 0:00:00	"1200"	11.00
"08178565"	7/13/1996 0:00:00	"1200"	7.10
"08178565"	7/14/1996 0:00:00	"1200"	5.60
"08178565"	7/15/1996 0:00:00	"1200"	5.70
"08178565"	7/16/1996 0:00:00	"1200"	5.40
"08178565"	7/17/1996 0:00:00	"1200"	3.30
"08178565"	7/18/1996 0:00:00	"1200"	4.80
"08178565"	7/19/1996 0:00:00	"1200"	5.50
"08178565"	7/20/1996 0:00:00	"1200"	4.90
"08178565"	7/21/1996 0:00:00	"1200"	4.60
"08178565"	7/22/1996 0:00:00	"1200"	5.10
"08178565"	7/23/1996 0:00:00	"1200"	5.70
"08178565"	7/24/1996 0:00:00	"1200"	3.70
"08178565"	7/25/1996 0:00:00	"1200"	182.00
"08178565"	7/26/1996 0:00:00	"1200"	221.00
"08178565"	7/27/1996 0:00:00	"1200"	13.00
"08178565"	7/28/1996 0:00:00	"1200"	16.00
"08178565"	7/29/1996 0:00:00	"1200"	18.00
"08178565"	7/30/1996 0:00:00	"1200"	8.50
"08178565"	7/31/1996 0:00:00	"1200"	8.40
"08178565"	8/1/1996 0:00:00	"1200"	6.00
"08178565"	8/2/1996 0:00:00	"1200"	5.60
"08178565"	8/3/1996 0:00:00	"1200"	5.40
"08178565"	8/4/1996 0:00:00	"1200"	5.60
"08178565"	8/5/1996 0:00:00	"1200"	7.00
"08178565"	8/6/1996 0:00:00	"1200"	5.50
"08178565"	8/7/1996 0:00:00	"1200"	4.80
"08178565"	8/8/1996 0:00:00	"1200"	3.90
"08178565"	8/9/1996 0:00:00	"1200"	4.70
"08178565"	8/10/1996 0:00:00	"1200"	5.00
"08178565"	8/11/1996 0:00:00	"1200"	5.60
"08178565"	8/12/1996 0:00:00	"1200"	5.80
"08178565"	8/13/1996 0:00:00	"1200"	31.00
"08178565"	8/14/1996 0:00:00	"1200"	7.60
"08178565"	8/15/1996 0:00:00	"1200"	4.40
"08178565"	8/16/1996 0:00:00	"1200"	4.30
"08178565"	8/17/1996 0:00:00	"1200"	3.90
"08178565"	8/18/1996 0:00:00	"1200"	3.70
"08178565"	8/19/1996 0:00:00	"1200"	4.60
"08178565"	8/20/1996 0:00:00	"1200"	15.00
"08178565"	8/21/1996 0:00:00	"1200"	11.00
"08178565"	8/22/1996 0:00:00	"1200"	13.00
"08178565"	8/23/1996 0:00:00	"1200"	26.00
"08178565"	8/24/1996 0:00:00	"1200"	16.00
"08178565"	8/25/1996 0:00:00	"1200"	19.00
"08178565"	8/26/1996 0:00:00	"1200"	39.00
"08178565"	8/27/1996 0:00:00	"1200"	28.00
"08178565"	8/28/1996 0:00:00	"1200"	49.00
"08178565"	8/29/1996 0:00:00	"1200"	15.00
"08178565"	8/30/1996 0:00:00	"1200"	19.00
"08178565"	8/31/1996 0:00:00	"1200"	405.00
"08178565"	9/1/1996 0:00:00	"1200"	493.00
"08178565"	9/2/1996 0:00:00	"1200"	20.00
"08178565"	9/3/1996 0:00:00	"1200"	5.50
"08178565"	9/4/1996 0:00:00	"1200"	67.00
"08178565"	9/5/1996 0:00:00	"1200"	17.00
"08178565"	9/6/1996 0:00:00	"1200"	12.00
"08178565"	9/7/1996 0:00:00	"1200"	8.30
"08178565"	9/8/1996 0:00:00	"1200"	294.00
"08178565"	9/9/1996 0:00:00	"1200"	356.00
"08178565"	9/10/1996 0:00:00	"1200"	30.00
"08178565"	9/11/1996 0:00:00	"1200"	9.00
"08178565"	9/12/1996 0:00:00	"1200"	4.90
"08178565"	9/13/1996 0:00:00	"1200"	6.70
"08178565"	9/14/1996 0:00:00	"1200"	8.70
"08178565"	9/15/1996 0:00:00	"1200"	671.00
"08178565"	9/16/1996 0:00:00	"1200"	35.00
"08178565"	9/17/1996 0:00:00	"1200"	12.00
"08178565"	9/18/1996 0:00:00	"1200"	7.50
"08178565"	9/19/1996 0:00:00	"1200"	4.30
"08178565"	9/20/1996 0:00:00	"1200"	18.00
"08178565"	9/21/1996 0:00:00	"1200"	22.00
"08178565"	9/22/1996 0:00:00	"1200"	44.00
"08178565"	9/23/1996 0:00:00	"1200"	13.00
"08178565"	9/24/1996 0:00:00	"1200"	154.00
"08178565"	9/25/1996 0:00:00	"1200"	268.00
"08178565"	9/26/1996 0:00:00	"1200"	25.00
"08178565"	9/27/1996 0:00:00	"1200"	15.00
"08178565"	9/28/1996 0:00:00	"1200"	8.40
"08178565"	9/29/1996 0:00:00	"1200"	6.30
"08178565"	9/30/1996 0:00:00	"1200"	5.80
"08178565"	10/1/1996 0:00:00	"1200"	6.20
"08178565"	10/2/1996 0:00:00	"1200"	7.90
"08178565"	10/3/1996 0:00:00	"1200"	5.70
"08178565"	10/4/1996 0:00:00	"1200"	7.10
"08178565"	10/5/1996 0:00:00	"1200"	23.00
"08178565"	10/6/1996 0:00:00	"1200"	12.00
"08178565"	10/7/1996 0:00:00	"1200"	6.90
"08178565"	10/8/1996 0:00:00	"1200"	10.00
"08178565"	10/9/1996 0:00:00	"1200"	8.20
"08178565"	10/10/1996 0:00:00	"1200"	8.30
"08178565"	10/11/1996 0:00:00	"1200"	7.20
"08178565"	10/12/1996 0:00:00	"1200"	3.30
"08178565"	10/13/1996 0:00:00	"1200"	3.80
"08178565"	10/14/1996 0:00:00	"1200"	10.00
"08178565"	10/15/1996 0:00:00	"1200"	12.00
"08178565"	10/16/1996 0:00:00	"1200"	9.70
"08178565"	10/17/1996 0:00:00	"1200"	11.00
"08178565"	10/18/1996 0:00:00	"1200"	11.00
"08178565"	10/19/1996 0:00:00	"1200"	12.00
"08178565"	10/20/1996 0:00:00	"1200"	13.00
"08178565"	10/21/1996 0:00:00	"1200"	14.00
"08178565"	10/22/1996 0:00:00	"1200"	13.00
"08178565"	10/23/1996 0:00:00	"1200"	13.00
"08178565"	10/24/1996 0:00:00	"1200"	14.00
"08178565"	10/25/1996 0:00:00	"1200"	13.00
"08178565"	10/26/1996 0:00:00	"1200"	10.00
"08178565"	10/27/1996 0:00:00	"1200"	10.00
"08178565"	10/28/1996 0:00:00	"1200"	16.00
"08178565"	10/29/1996 0:00:00	"1200"	13.00
"08178565"	10/30/1996 0:00:00	"1200"	10.00
"08178565"	10/31/1996 0:00:00	"1200"	11.00
"08178565"	11/1/1996 0:00:00	"1200"	11.00
"08178565"	11/2/1996 0:00:00	"1200"	9.50
"08178565"	11/3/1996 0:00:00	"1200"	9.20
"08178565"	11/4/1996 0:00:00	"1200"	10.00
"08178565"	11/5/1996 0:00:00	"1200"	8.80
"08178565"	11/6/1996 0:00:00	"1200"	8.70
"08178565"	11/7/1996 0:00:00	"1200"	18.00
"08178565"	11/8/1996 0:00:00	"1200"	17.00
"08178565"	11/9/1996 0:00:00	"1200"	11.00
"08178565"	11/10/1996 0:00:00	"1200"	9.90
"08178565"	11/11/1996 0:00:00	"1200"	9.10
"08178565"	11/12/1996 0:00:00	"1200"	8.60
"08178565"	11/13/1996 0:00:00	"1200"	8.80
"08178565"	11/14/1996 0:00:00	"1200"	12.00
"08178565"	11/15/1996 0:00:00	"1200"	72.00
"08178565"	11/16/1996 0:00:00	"1200"	52.00
"08178565"	11/17/1996 0:00:00	"1200"	61.00
"08178565"	11/18/1996 0:00:00	"1200"	35.00
"08178565"	11/19/1996 0:00:00	"1200"	18.00
"08178565"	11/20/1996 0:00:00	"1200"	12.00
"08178565"	11/21/1996 0:00:00	"1200"	11.00
"08178565"	11/22/1996 0:00:00	"1200"	9.10
"08178565"	11/23/1996 0:00:00	"1200"	8.40
"08178565"	11/24/1996 0:00:00	"1200"	393.00
"08178565"	11/25/1996 0:00:00	"1200"	25.00
"08178565"	11/26/1996 0:00:00	"1200"	8.80
"08178565"	11/27/1996 0:00:00	"1200"	5.40
"08178565"	11/28/1996 0:00:00	"1200"	83.00
"08178565"	11/29/1996 0:00:00	"1200"	192.00
"08178565"	11/30/1996 0:00:00	"1200"	35.00
"08178565"	12/1/1996 0:00:00	"1200"	15.00
"08178565"	12/2/1996 0:00:00	"1200"	12.00
"08178565"	12/3/1996 0:00:00	"1200"	10.00
"08178565"	12/4/1996 0:00:00	"1200"	26.00
"08178565"	12/5/1996 0:00:00	"1200"	44.00
"08178565"	12/6/1996 0:00:00	"1200"	14.00
"08178565"	12/7/1996 0:00:00	"1200"	11.00
"08178565"	12/8/1996 0:00:00	"1200"	8.70
"08178565"	12/9/1996 0:00:00	"1200"	7.00
"08178565"	12/10/1996 0:00:00	"1200"	7.00
"08178565"	12/11/1996 0:00:00	"1200"	7.90
"08178565"	12/12/1996 0:00:00	"1200"	8.30
"08178565"	12/13/1996 0:00:00	"1200"	8.40
"08178565"	12/14/1996 0:00:00	"1200"	8.40
"08178565"	12/15/1996 0:00:00	"1200"	219.00
"08178565"	12/16/1996 0:00:00	"1200"	26.00
"08178565"	12/17/1996 0:00:00	"1200"	14.00
"08178565"	12/18/1996 0:00:00	"1200"	12.00
"08178565"	12/19/1996 0:00:00	"1200"	9.80
"08178565"	12/20/1996 0:00:00	"1200"	9.50
"08178565"	12/21/1996 0:00:00	"1200"	9.50
"08178565"	12/22/1996 0:00:00	"1200"	9.40
"08178565"	12/23/1996 0:00:00	"1200"	9.40
"08178565"	12/24/1996 0:00:00	"1200"	10.00
"08178565"	12/25/1996 0:00:00	"1200"	8.60
"08178565"	12/26/1996 0:00:00	"1200"	9.20
"08178565"	12/27/1996 0:00:00	"1200"	9.80
"08178565"	12/28/1996 0:00:00	"1200"	10.00
"08178565"	12/29/1996 0:00:00	"1200"	10.00
"08178565"	12/30/1996 0:00:00	"1200"	10.00
"08178565"	12/31/1996 0:00:00	"1200"	129.00
"08178565"	1/1/1997 0:00:00	"1200"	14.00
"08178565"	1/2/1997 0:00:00	"1200"	8.00
"08178565"	1/3/1997 0:00:00	"1200"	8.50
"08178565"	1/4/1997 0:00:00	"1200"	12.00
"08178565"	1/5/1997 0:00:00	"1200"	11.00
"08178565"	1/6/1997 0:00:00	"1200"	9.40
"08178565"	1/7/1997 0:00:00	"1200"	10.00
"08178565"	1/8/1997 0:00:00	"1200"	34.00
"08178565"	1/9/1997 0:00:00	"1200"	27.00
"08178565"	1/10/1997 0:00:00	"1200"	14.00
"08178565"	1/11/1997 0:00:00	"1200"	9.10
"08178565"	1/12/1997 0:00:00	"1200"	8.30
"08178565"	1/13/1997 0:00:00	"1200"	7.90
"08178565"	1/14/1997 0:00:00	"1200"	7.80
"08178565"	1/15/1997 0:00:00	"1200"	9.00
"08178565"	1/16/1997 0:00:00	"1200"	9.10
"08178565"	1/17/1997 0:00:00	"1200"	8.60
"08178565"	1/18/1997 0:00:00	"1200"	9.50
"08178565"	1/19/1997 0:00:00	"1200"	10.00
"08178565"	1/20/1997 0:00:00	"1200"	11.00
"08178565"	1/21/1997 0:00:00	"1200"	39.00
"08178565"	1/22/1997 0:00:00	"1200"	7.90
"08178565"	1/23/1997 0:00:00	"1200"	6.50
"08178565"	1/24/1997 0:00:00	"1200"	6.20
"08178565"	1/25/1997 0:00:00	"1200"	7.40
"08178565"	1/26/1997 0:00:00	"1200"	12.00
"08178565"	1/27/1997 0:00:00	"1200"	15.00
"08178565"	1/28/1997 0:00:00	"1200"	12.00
"08178565"	1/29/1997 0:00:00	"1200"	13.00
"08178565"	1/30/1997 0:00:00	"1200"	8.80
"08178565"	1/31/1997 0:00:00	"1200"	13.00
"08178565"	2/1/1997 0:00:00	"1200"	13.00
"08178565"	2/2/1997 0:00:00	"1200"	25.00
"08178565"	2/3/1997 0:00:00	"1200"	13.00
"08178565"	2/4/1997 0:00:00	"1200"	8.90
"08178565"	2/5/1997 0:00:00	"1200"	9.30
"08178565"	2/6/1997 0:00:00	"1200"	13.00
"08178565"	2/7/1997 0:00:00	"1200"	37.00
"08178565"	2/8/1997 0:00:00	"1200"	27.00
"08178565"	2/9/1997 0:00:00	"1200"	18.00
"08178565"	2/10/1997 0:00:00	"1200"	17.00
"08178565"	2/11/1997 0:00:00	"1200"	48.00
"08178565"	2/12/1997 0:00:00	"1200"	450.00
"08178565"	2/13/1997 0:00:00	"1200"	30.00
"08178565"	2/14/1997 0:00:00	"1200"	21.00
"08178565"	2/15/1997 0:00:00	"1200"	17.00
"08178565"	2/16/1997 0:00:00	"1200"	12.00
"08178565"	2/17/1997 0:00:00	"1200"	12.00
"08178565"	2/18/1997 0:00:00	"1200"	9.00
"08178565"	2/19/1997 0:00:00	"1200"	10.00
"08178565"	2/20/1997 0:00:00	"1200"	50.00
"08178565"	2/21/1997 0:00:00	"1200"	22.00
"08178565"	2/22/1997 0:00:00	"1200"	14.00
"08178565"	2/23/1997 0:00:00	"1200"	9.00
"08178565"	2/24/1997 0:00:00	"1200"	20.00
"08178565"	2/25/1997 0:00:00	"1200"	57.00
"08178565"	2/26/1997 0:00:00	"1200"	109.00
"08178565"	2/27/1997 0:00:00	"1200"	29.00
"08178565"	2/28/1997 0:00:00	"1200"	16.00
"08178565"	3/1/1997 0:00:00	"1200"	13.00
"08178565"	3/2/1997 0:00:00	"1200"	315.00
"08178565"	3/3/1997 0:00:00	"1200"	17.00
"08178565"	3/4/1997 0:00:00	"1200"	6.90
"08178565"	3/5/1997 0:00:00	"1200"	18.00
"08178565"	3/6/1997 0:00:00	"1200"	14.00
"08178565"	3/7/1997 0:00:00	"1200"	8.70
"08178565"	3/8/1997 0:00:00	"1200"	11.00
"08178565"	3/9/1997 0:00:00	"1200"	12.00
"08178565"	3/10/1997 0:00:00	"1200"	10.00
"08178565"	3/11/1997 0:00:00	"1200"	269.00
"08178565"	3/12/1997 0:00:00	"1200"	195.00
"08178565"	3/13/1997 0:00:00	"1200"	28.00
"08178565"	3/14/1997 0:00:00	"1200"	15.00
"08178565"	3/15/1997 0:00:00	"1200"	10.00
"08178565"	3/16/1997 0:00:00	"1200"	29.00
"08178565"	3/17/1997 0:00:00	"1200"	34.00
"08178565"	3/18/1997 0:00:00	"1200"	22.00
"08178565"	3/19/1997 0:00:00	"1200"	33.00
"08178565"	3/20/1997 0:00:00	"1200"	15.00
"08178565"	3/21/1997 0:00:00	"1200"	10.00
"08178565"	3/22/1997 0:00:00	"1200"	9.50
"08178565"	3/23/1997 0:00:00	"1200"	8.00
"08178565"	3/24/1997 0:00:00	"1200"	7.60
"08178565"	3/25/1997 0:00:00	"1200"	8.40
"08178565"	3/26/1997 0:00:00	"1200"	7.50
"08178565"	3/27/1997 0:00:00	"1200"	22.00
"08178565"	3/28/1997 0:00:00	"1200"	9.40
"08178565"	3/29/1997 0:00:00	"1200"	4.50
"08178565"	3/30/1997 0:00:00	"1200"	2.20
"08178565"	3/31/1997 0:00:00	"1200"	41.00
"08178565"	4/1/1997 0:00:00	"1200"	331.00
"08178565"	4/2/1997 0:00:00	"1200"	476.00
"08178565"	4/3/1997 0:00:00	"1200"	756.00
"08178565"	4/4/1997 0:00:00	"1200"	114.00
"08178565"	4/5/1997 0:00:00	"1200"	130.00
"08178565"	4/6/1997 0:00:00	"1200"	45.00
"08178565"	4/7/1997 0:00:00	"1200"	26.00
"08178565"	4/8/1997 0:00:00	"1200"	19.00
"08178565"	4/9/1997 0:00:00	"1200"	18.00
"08178565"	4/10/1997 0:00:00	"1200"	19.00
"08178565"	4/11/1997 0:00:00	"1200"	20.00
"08178565"	4/12/1997 0:00:00	"1200"	20.00
"08178565"	4/13/1997 0:00:00	"1200"	18.00
"08178565"	4/14/1997 0:00:00	"1200"	19.00
"08178565"	4/15/1997 0:00:00	"1200"	17.00
"08178565"	4/16/1997 0:00:00	"1200"	17.00
"08178565"	4/17/1997 0:00:00	"1200"	16.00
"08178565"	4/18/1997 0:00:00	"1200"	17.00
"08178565"	4/19/1997 0:00:00	"1200"	18.00
"08178565"	4/20/1997 0:00:00	"1200"	19.00
"08178565"	4/21/1997 0:00:00	"1200"	18.00
"08178565"	4/22/1997 0:00:00	"1200"	18.00
"08178565"	4/23/1997 0:00:00	"1200"	17.00
"08178565"	4/24/1997 0:00:00	"1200"	17.00
"08178565"	4/25/1997 0:00:00	"1200"	31.00
"08178565"	4/26/1997 0:00:00	"1200"	830.00
"08178565"	4/27/1997 0:00:00	"1200"	51.00
"08178565"	4/28/1997 0:00:00	"1200"	21.00
"08178565"	4/29/1997 0:00:00	"1200"	16.00
"08178565"	4/30/1997 0:00:00	"1200"	22.00
"08178565"	5/1/1997 0:00:00	"1200"	21.00
"08178565"	5/2/1997 0:00:00	"1200"	18.00
"08178565"	5/3/1997 0:00:00	"1200"	19.00
"08178565"	5/4/1997 0:00:00	"1200"	18.00
"08178565"	5/5/1997 0:00:00	"1200"	23.00
"08178565"	5/6/1997 0:00:00	"1200"	17.00
"08178565"	5/7/1997 0:00:00	"1200"	19.00
"08178565"	5/8/1997 0:00:00	"1200"	18.00
"08178565"	5/9/1997 0:00:00	"1200"	241.00
"08178565"	5/10/1997 0:00:00	"1200"	51.00
"08178565"	5/11/1997 0:00:00	"1200"	21.00
"08178565"	5/12/1997 0:00:00	"1200"	145.00
"08178565"	5/13/1997 0:00:00	"1200"	70.00
"08178565"	5/14/1997 0:00:00	"1200"	16.00
"08178565"	5/15/1997 0:00:00	"1200"	320.00
"08178565"	5/16/1997 0:00:00	"1200"	235.00
"08178565"	5/17/1997 0:00:00	"1200"	26.00
"08178565"	5/18/1997 0:00:00	"1200"	22.00
"08178565"	5/19/1997 0:00:00	"1200"	22.00
"08178565"	5/20/1997 0:00:00	"1200"	852.00
"08178565"	5/21/1997 0:00:00	"1200"	54.00
"08178565"	5/22/1997 0:00:00	"1200"	224.00
"08178565"	5/23/1997 0:00:00	"1200"	133.00
"08178565"	5/24/1997 0:00:00	"1200"	111.00
"08178565"	5/25/1997 0:00:00	"1200"	51.00
"08178565"	5/26/1997 0:00:00	"1200"	39.00
"08178565"	5/27/1997 0:00:00	"1200"	153.00
"08178565"	5/28/1997 0:00:00	"1200"	266.00
"08178565"	5/29/1997 0:00:00	"1200"	32.00
"08178565"	5/30/1997 0:00:00	"1200"	27.00
"08178565"	5/31/1997 0:00:00	"1200"	25.00
"08178565"	6/1/1997 0:00:00	"1200"	23.00
"08178565"	6/2/1997 0:00:00	"1200"	23.00
"08178565"	6/3/1997 0:00:00	"1200"	21.00
"08178565"	6/4/1997 0:00:00	"1200"	21.00
"08178565"	6/5/1997 0:00:00	"1200"	26.00
"08178565"	6/6/1997 0:00:00	"1200"	78.00
"08178565"	6/7/1997 0:00:00	"1200"	135.00
"08178565"	6/8/1997 0:00:00	"1200"	54.00
"08178565"	6/9/1997 0:00:00	"1200"	205.00
"08178565"	6/10/1997 0:00:00	"1200"	55.00
"08178565"	6/11/1997 0:00:00	"1200"	23.00
"08178565"	6/12/1997 0:00:00	"1200"	24.00
"08178565"	6/13/1997 0:00:00	"1200"	22.00
"08178565"	6/14/1997 0:00:00	"1200"	20.00
"08178565"	6/15/1997 0:00:00	"1200"	468.00
"08178565"	6/16/1997 0:00:00	"1200"	33.00
"08178565"	6/17/1997 0:00:00	"1200"	22.00
"08178565"	6/18/1997 0:00:00	"1200"	17.00
"08178565"	6/19/1997 0:00:00	"1200"	18.00
"08178565"	6/20/1997 0:00:00	"1200"	19.00
"08178565"	6/21/1997 0:00:00	"1200"	1320.00
"08178565"	6/22/1997 0:00:00	"1200"	1450.00
"08178565"	6/23/1997 0:00:00	"1200"	482.00
"08178565"	6/24/1997 0:00:00	"1200"	385.00
"08178565"	6/25/1997 0:00:00	"1200"	317.00
"08178565"	6/26/1997 0:00:00	"1200"	222.00
"08178565"	6/27/1997 0:00:00	"1200"	66.00
"08178565"	6/28/1997 0:00:00	"1200"	59.00
"08178565"	6/29/1997 0:00:00	"1200"	58.00
"08178565"	6/30/1997 0:00:00	"1200"	56.00
"08178565"	7/1/1997 0:00:00	"1200"	58.00
"08178565"	7/2/1997 0:00:00	"1200"	47.00
"08178565"	7/3/1997 0:00:00	"1200"	51.00
"08178565"	7/4/1997 0:00:00	"1200"	49.00
"08178565"	7/5/1997 0:00:00	"1200"	48.00
"08178565"	7/6/1997 0:00:00	"1200"	47.00
"08178565"	7/7/1997 0:00:00	"1200"	45.00
"08178565"	7/8/1997 0:00:00	"1200"	42.00
"08178565"	7/9/1997 0:00:00	"1200"	43.00
"08178565"	7/10/1997 0:00:00	"1200"	37.00
"08178565"	7/11/1997 0:00:00	"1200"	35.00
"08178565"	7/12/1997 0:00:00	"1200"	35.00
"08178565"	7/13/1997 0:00:00	"1200"	32.00
"08178565"	7/14/1997 0:00:00	"1200"	30.00
"08178565"	7/15/1997 0:00:00	"1200"	27.00
"08178565"	7/16/1997 0:00:00	"1200"	26.00
"08178565"	7/17/1997 0:00:00	"1200"	25.00
"08178565"	7/18/1997 0:00:00	"1200"	35.00
"08178565"	7/19/1997 0:00:00	"1200"	23.00
"08178565"	7/20/1997 0:00:00	"1200"	20.00
"08178565"	7/21/1997 0:00:00	"1200"	65.00
"08178565"	7/22/1997 0:00:00	"1200"	72.00
"08178565"	7/23/1997 0:00:00	"1200"	25.00
"08178565"	7/24/1997 0:00:00	"1200"	23.00
"08178565"	7/25/1997 0:00:00	"1200"	23.00
"08178565"	7/26/1997 0:00:00	"1200"	20.00
"08178565"	7/27/1997 0:00:00	"1200"	18.00
"08178565"	7/28/1997 0:00:00	"1200"	17.00
"08178565"	7/29/1997 0:00:00	"1200"	17.00
"08178565"	7/30/1997 0:00:00	"1200"	16.00
"08178565"	7/31/1997 0:00:00	"1200"	13.00
"08178565"	8/1/1997 0:00:00	"1200"	14.00
"08178565"	8/2/1997 0:00:00	"1200"	16.00
"08178565"	8/3/1997 0:00:00	"1200"	15.00
"08178565"	8/4/1997 0:00:00	"1200"	15.00
"08178565"	8/5/1997 0:00:00	"1200"	13.00
"08178565"	8/6/1997 0:00:00	"1200"	14.00
"08178565"	8/7/1997 0:00:00	"1200"	14.00
"08178565"	8/8/1997 0:00:00	"1200"	33.00
"08178565"	8/9/1997 0:00:00	"1200"	17.00
"08178565"	8/10/1997 0:00:00	"1200"	15.00
"08178565"	8/11/1997 0:00:00	"1200"	15.00
"08178565"	8/12/1997 0:00:00	"1200"	14.00
"08178565"	8/13/1997 0:00:00	"1200"	13.00
"08178565"	8/14/1997 0:00:00	"1200"	15.00
"08178565"	8/15/1997 0:00:00	"1200"	15.00
"08178565"	8/16/1997 0:00:00	"1200"	14.00
"08178565"	8/17/1997 0:00:00	"1200"	13.00
"08178565"	8/18/1997 0:00:00	"1200"	12.00
"08178565"	8/19/1997 0:00:00	"1200"	13.00
"08178565"	8/20/1997 0:00:00	"1200"	11.00
"08178565"	8/21/1997 0:00:00	"1200"	13.00
"08178565"	8/22/1997 0:00:00	"1200"	13.00
"08178565"	8/23/1997 0:00:00	"1200"	79.00
"08178565"	8/24/1997 0:00:00	"1200"	66.00
"08178565"	8/25/1997 0:00:00	"1200"	17.00
"08178565"	8/26/1997 0:00:00	"1200"	15.00
"08178565"	8/27/1997 0:00:00	"1200"	14.00
"08178565"	8/28/1997 0:00:00	"1200"	12.00
"08178565"	8/29/1997 0:00:00	"1200"	12.00
"08178565"	8/30/1997 0:00:00	"1200"	11.00
"08178565"	8/31/1997 0:00:00	"1200"	11.00
"08178565"	9/1/1997 0:00:00	"1200"	11.00
"08178565"	9/2/1997 0:00:00	"1200"	9.90
"08178565"	9/3/1997 0:00:00	"1200"	10.00
"08178565"	9/4/1997 0:00:00	"1200"	96.00
"08178565"	9/5/1997 0:00:00	"1200"	28.00
"08178565"	9/6/1997 0:00:00	"1200"	14.00
"08178565"	9/7/1997 0:00:00	"1200"	13.00
"08178565"	9/8/1997 0:00:00	"1200"	12.00
"08178565"	9/9/1997 0:00:00	"1200"	49.00
"08178565"	9/10/1997 0:00:00	"1200"	87.00
"08178565"	9/11/1997 0:00:00	"1200"	18.00
"08178565"	9/12/1997 0:00:00	"1200"	14.00
"08178565"	9/13/1997 0:00:00	"1200"	14.00
"08178565"	9/14/1997 0:00:00	"1200"	14.00
"08178565"	9/15/1997 0:00:00	"1200"	13.00
"08178565"	9/16/1997 0:00:00	"1200"	17.00
"08178565"	9/17/1997 0:00:00	"1200"	13.00
"08178565"	9/18/1997 0:00:00	"1200"	10.00
"08178565"	9/19/1997 0:00:00	"1200"	6.70
"08178565"	9/20/1997 0:00:00	"1200"	11.00
"08178565"	9/21/1997 0:00:00	"1200"	15.00
"08178565"	9/22/1997 0:00:00	"1200"	155.00
"08178565"	9/23/1997 0:00:00	"1200"	100.00
"08178565"	9/24/1997 0:00:00	"1200"	62.00
"08178565"	9/25/1997 0:00:00	"1200"	18.00
"08178565"	9/26/1997 0:00:00	"1200"	15.00
"08178565"	9/27/1997 0:00:00	"1200"	14.00
"08178565"	9/28/1997 0:00:00	"1200"	13.00
"08178565"	9/29/1997 0:00:00	"1200"	13.00
"08178565"	9/30/1997 0:00:00	"1200"	12.00
"08178565"	10/1/1997 0:00:00	"1200"	11.00
"08178565"	10/2/1997 0:00:00	"1200"	10.00
"08178565"	10/3/1997 0:00:00	"1200"	8.80
"08178565"	10/4/1997 0:00:00	"1200"	11.00
"08178565"	10/5/1997 0:00:00	"1200"	11.00
"08178565"	10/6/1997 0:00:00	"1200"	19.00
"08178565"	10/7/1997 0:00:00	"1200"	29.00
"08178565"	10/8/1997 0:00:00	"1200"	185.00
"08178565"	10/9/1997 0:00:00	"1200"	214.00
"08178565"	10/10/1997 0:00:00	"1200"	515.00
"08178565"	10/11/1997 0:00:00	"1200"	168.00
"08178565"	10/12/1997 0:00:00	"1200"	104.00
"08178565"	10/13/1997 0:00:00	"1200"	395.00
"08178565"	10/14/1997 0:00:00	"1200"	40.00
"08178565"	10/15/1997 0:00:00	"1200"	31.00
"08178565"	10/16/1997 0:00:00	"1200"	44.00
"08178565"	10/17/1997 0:00:00	"1200"	39.00
"08178565"	10/18/1997 0:00:00	"1200"	42.00
"08178565"	10/19/1997 0:00:00	"1200"	33.00
"08178565"	10/20/1997 0:00:00	"1200"	30.00
"08178565"	10/21/1997 0:00:00	"1200"	40.00
"08178565"	10/22/1997 0:00:00	"1200"	40.00
"08178565"	10/23/1997 0:00:00	"1200"	24.00
"08178565"	10/24/1997 0:00:00	"1200"	22.00
"08178565"	10/25/1997 0:00:00	"1200"	28.00
"08178565"	10/26/1997 0:00:00	"1200"	24.00
"08178565"	10/27/1997 0:00:00	"1200"	21.00
"08178565"	10/28/1997 0:00:00	"1200"	21.00
"08178565"	10/29/1997 0:00:00	"1200"	27.00
"08178565"	10/30/1997 0:00:00	"1200"	27.00
"08178565"	10/31/1997 0:00:00	"1200"	22.00
"08178565"	11/1/1997 0:00:00	"1200"	24.00
"08178565"	11/2/1997 0:00:00	"1200"	23.00
"08178565"	11/3/1997 0:00:00	"1200"	21.00
"08178565"	11/4/1997 0:00:00	"1200"	23.00
"08178565"	11/5/1997 0:00:00	"1200"	26.00
"08178565"	11/6/1997 0:00:00	"1200"	24.00
"08178565"	11/7/1997 0:00:00	"1200"	16.00
"08178565"	11/8/1997 0:00:00	"1200"	11.00
"08178565"	11/9/1997 0:00:00	"1200"	11.00
"08178565"	11/10/1997 0:00:00	"1200"	128.00
"08178565"	11/11/1997 0:00:00	"1200"	44.00
"08178565"	11/12/1997 0:00:00	"1200"	285.00
"08178565"	11/13/1997 0:00:00	"1200"	152.00
"08178565"	11/14/1997 0:00:00	"1200"	43.00
"08178565"	11/15/1997 0:00:00	"1200"	45.00
"08178565"	11/16/1997 0:00:00	"1200"	40.00
"08178565"	11/17/1997 0:00:00	"1200"	33.00
"08178565"	11/18/1997 0:00:00	"1200"	31.00
"08178565"	11/19/1997 0:00:00	"1200"	30.00
"08178565"	11/20/1997 0:00:00	"1200"	26.00
"08178565"	11/21/1997 0:00:00	"1200"	30.00
"08178565"	11/22/1997 0:00:00	"1200"	30.00
"08178565"	11/23/1997 0:00:00	"1200"	31.00
"08178565"	11/24/1997 0:00:00	"1200"	30.00
"08178565"	11/25/1997 0:00:00	"1200"	30.00
"08178565"	11/26/1997 0:00:00	"1200"	33.00
"08178565"	11/27/1997 0:00:00	"1200"	26.00
"08178565"	11/28/1997 0:00:00	"1200"	26.00
"08178565"	11/29/1997 0:00:00	"1200"	25.00
"08178565"	11/30/1997 0:00:00	"1200"	24.00
"08178565"	12/1/1997 0:00:00	"1200"	24.00
"08178565"	12/2/1997 0:00:00	"1200"	34.00
"08178565"	12/3/1997 0:00:00	"1200"	28.00
"08178565"	12/4/1997 0:00:00	"1200"	26.00
"08178565"	12/5/1997 0:00:00	"1200"	27.00
"08178565"	12/6/1997 0:00:00	"1200"	30.00
"08178565"	12/7/1997 0:00:00	"1200"	39.00
"08178565"	12/8/1997 0:00:00	"1200"	40.00
"08178565"	12/9/1997 0:00:00	"1200"	26.00
"08178565"	12/10/1997 0:00:00	"1200"	30.00
"08178565"	12/11/1997 0:00:00	"1200"	34.00
"08178565"	12/12/1997 0:00:00	"1200"	33.00
"08178565"	12/13/1997 0:00:00	"1200"	31.00
"08178565"	12/14/1997 0:00:00	"1200"	29.00
"08178565"	12/15/1997 0:00:00	"1200"	29.00
"08178565"	12/16/1997 0:00:00	"1200"	27.00
"08178565"	12/17/1997 0:00:00	"1200"	35.00
"08178565"	12/18/1997 0:00:00	"1200"	33.00
"08178565"	12/19/1997 0:00:00	"1200"	37.00
"08178565"	12/20/1997 0:00:00	"1200"	834.00
"08178565"	12/21/1997 0:00:00	"1200"	353.00
"08178565"	12/22/1997 0:00:00	"1200"	56.00
"08178565"	12/23/1997 0:00:00	"1200"	82.00
"08178565"	12/24/1997 0:00:00	"1200"	56.00
"08178565"	12/25/1997 0:00:00	"1200"	46.00
"08178565"	12/26/1997 0:00:00	"1200"	194.00
"08178565"	12/27/1997 0:00:00	"1200"	67.00
"08178565"	12/28/1997 0:00:00	"1200"	49.00
"08178565"	12/29/1997 0:00:00	"1200"	46.00
"08178565"	12/30/1997 0:00:00	"1200"	43.00
"08178565"	12/31/1997 0:00:00	"1200"	43.00
"08178565"	1/1/1998 0:00:00	"1200"	42.00
"08178565"	1/2/1998 0:00:00	"1200"	43.00
"08178565"	1/3/1998 0:00:00	"1200"	39.00
"08178565"	1/4/1998 0:00:00	"1200"	69.00
"08178565"	1/5/1998 0:00:00	"1200"	50.00
"08178565"	1/6/1998 0:00:00	"1200"	759.00
"08178565"	1/7/1998 0:00:00	"1200"	328.00
"08178565"	1/8/1998 0:00:00	"1200"	66.00
"08178565"	1/9/1998 0:00:00	"1200"	48.00
"08178565"	1/10/1998 0:00:00	"1200"	49.00
"08178565"	1/11/1998 0:00:00	"1200"	48.00
"08178565"	1/12/1998 0:00:00	"1200"	47.00
"08178565"	1/13/1998 0:00:00	"1200"	45.00
"08178565"	1/14/1998 0:00:00	"1200"	38.00
"08178565"	1/15/1998 0:00:00	"1200"	43.00
"08178565"	1/16/1998 0:00:00	"1200"	45.00
"08178565"	1/17/1998 0:00:00	"1200"	39.00
"08178565"	1/18/1998 0:00:00	"1200"	41.00
"08178565"	1/19/1998 0:00:00	"1200"	38.00
"08178565"	1/20/1998 0:00:00	"1200"	38.00
"08178565"	1/21/1998 0:00:00	"1200"	40.00
"08178565"	1/22/1998 0:00:00	"1200"	31.00
"08178565"	1/23/1998 0:00:00	"1200"	34.00
"08178565"	1/24/1998 0:00:00	"1200"	32.00
"08178565"	1/25/1998 0:00:00	"1200"	32.00
"08178565"	1/26/1998 0:00:00	"1200"	35.00
"08178565"	1/27/1998 0:00:00	"1200"	31.00
"08178565"	1/28/1998 0:00:00	"1200"	31.00
"08178565"	1/29/1998 0:00:00	"1200"	30.00
"08178565"	1/30/1998 0:00:00	"1200"	30.00
"08178565"	1/31/1998 0:00:00	"1200"	761.00
"08178565"	2/1/1998 0:00:00	"1200"	149.00
"08178565"	2/2/1998 0:00:00	"1200"	55.00
"08178565"	2/3/1998 0:00:00	"1200"	49.00
"08178565"	2/4/1998 0:00:00	"1200"	51.00
"08178565"	2/5/1998 0:00:00	"1200"	93.00
"08178565"	2/6/1998 0:00:00	"1200"	79.00
"08178565"	2/7/1998 0:00:00	"1200"	52.00
"08178565"	2/8/1998 0:00:00	"1200"	52.00
"08178565"	2/9/1998 0:00:00	"1200"	49.00
"08178565"	2/10/1998 0:00:00	"1200"	130.00
"08178565"	2/11/1998 0:00:00	"1200"	65.00
"08178565"	2/12/1998 0:00:00	"1200"	54.00
"08178565"	2/13/1998 0:00:00	"1200"	54.00
"08178565"	2/14/1998 0:00:00	"1200"	272.00
"08178565"	2/15/1998 0:00:00	"1200"	87.00
"08178565"	2/16/1998 0:00:00	"1200"	267.00
"08178565"	2/17/1998 0:00:00	"1200"	63.00
"08178565"	2/18/1998 0:00:00	"1200"	56.00
"08178565"	2/19/1998 0:00:00	"1200"	52.00
"08178565"	2/20/1998 0:00:00	"1200"	47.00
"08178565"	2/21/1998 0:00:00	"1200"	491.00
"08178565"	2/22/1998 0:00:00	"1200"	225.00
"08178565"	2/23/1998 0:00:00	"1200"	57.00
"08178565"	2/24/1998 0:00:00	"1200"	54.00
"08178565"	2/25/1998 0:00:00	"1200"	91.00
"08178565"	2/26/1998 0:00:00	"1200"	537.00
"08178565"	2/27/1998 0:00:00	"1200"	66.00
"08178565"	2/28/1998 0:00:00	"1200"	58.00
"08178565"	3/1/1998 0:00:00	"1200"	60.00
"08178565"	3/2/1998 0:00:00	"1200"	59.00
"08178565"	3/3/1998 0:00:00	"1200"	58.00
"08178565"	3/4/1998 0:00:00	"1200"	59.00
"08178565"	3/5/1998 0:00:00	"1200"	60.00
"08178565"	3/6/1998 0:00:00	"1200"	53.00
"08178565"	3/7/1998 0:00:00	"1200"	53.00
"08178565"	3/8/1998 0:00:00	"1200"	64.00
"08178565"	3/9/1998 0:00:00	"1200"	51.00
"08178565"	3/10/1998 0:00:00	"1200"	47.00
"08178565"	3/11/1998 0:00:00	"1200"	49.00
"08178565"	3/12/1998 0:00:00	"1200"	48.00
"08178565"	3/13/1998 0:00:00	"1200"	114.00
"08178565"	3/14/1998 0:00:00	"1200"	230.00
"08178565"	3/15/1998 0:00:00	"1200"	71.00
"08178565"	3/16/1998 0:00:00	"1200"	1060.00
"08178565"	3/17/1998 0:00:00	"1200"	168.00
"08178565"	3/18/1998 0:00:00	"1200"	71.00
"08178565"	3/19/1998 0:00:00	"1200"	72.00
"08178565"	3/20/1998 0:00:00	"1200"	65.00
"08178565"	3/21/1998 0:00:00	"1200"	65.00
"08178565"	3/22/1998 0:00:00	"1200"	65.00
"08178565"	3/23/1998 0:00:00	"1200"	65.00
"08178565"	3/24/1998 0:00:00	"1200"	64.00
"08178565"	3/25/1998 0:00:00	"1200"	67.00
"08178565"	3/26/1998 0:00:00	"1200"	67.00
"08178565"	3/27/1998 0:00:00	"1200"	64.00
"08178565"	3/28/1998 0:00:00	"1200"	66.00
"08178565"	3/29/1998 0:00:00	"1200"	63.00
"08178565"	3/30/1998 0:00:00	"1200"	59.00
"08178565"	3/31/1998 0:00:00	"1200"	62.00
"08178565"	4/1/1998 0:00:00	"1200"	55.00
"08178565"	4/2/1998 0:00:00	"1200"	53.00
"08178565"	4/3/1998 0:00:00	"1200"	50.00
"08178565"	4/4/1998 0:00:00	"1200"	49.00
"08178565"	4/5/1998 0:00:00	"1200"	49.00
"08178565"	4/6/1998 0:00:00	"1200"	48.00
"08178565"	4/7/1998 0:00:00	"1200"	47.00
"08178565"	4/8/1998 0:00:00	"1200"	46.00
"08178565"	4/9/1998 0:00:00	"1200"	43.00
"08178565"	4/10/1998 0:00:00	"1200"	44.00
"08178565"	4/11/1998 0:00:00	"1200"	43.00
"08178565"	4/12/1998 0:00:00	"1200"	43.00
"08178565"	4/13/1998 0:00:00	"1200"	44.00
"08178565"	4/14/1998 0:00:00	"1200"	44.00
"08178565"	4/15/1998 0:00:00	"1200"	45.00
"08178565"	4/16/1998 0:00:00	"1200"	44.00
"08178565"	4/17/1998 0:00:00	"1200"	44.00
"08178565"	4/18/1998 0:00:00	"1200"	57.00
"08178565"	4/19/1998 0:00:00	"1200"	50.00
"08178565"	4/20/1998 0:00:00	"1200"	46.00
"08178565"	4/21/1998 0:00:00	"1200"	40.00
"08178565"	4/22/1998 0:00:00	"1200"	39.00
"08178565"	4/23/1998 0:00:00	"1200"	35.00
"08178565"	4/24/1998 0:00:00	"1200"	36.00
"08178565"	4/25/1998 0:00:00	"1200"	33.00
"08178565"	4/26/1998 0:00:00	"1200"	28.00
"08178565"	4/27/1998 0:00:00	"1200"	21.00
"08178565"	4/28/1998 0:00:00	"1200"	21.00
"08178565"	4/29/1998 0:00:00	"1200"	19.00
"08178565"	4/30/1998 0:00:00	"1200"	23.00
"08178565"	5/1/1998 0:00:00	"1200"	21.00
"08178565"	5/2/1998 0:00:00	"1200"	19.00
"08178565"	5/3/1998 0:00:00	"1200"	19.00
"08178565"	5/4/1998 0:00:00	"1200"	17.00
"08178565"	5/5/1998 0:00:00	"1200"	18.00
"08178565"	5/6/1998 0:00:00	"1200"	19.00
"08178565"	5/7/1998 0:00:00	"1200"	16.00
"08178565"	5/8/1998 0:00:00	"1200"	13.00
"08178565"	5/9/1998 0:00:00	"1200"	11.00
"08178565"	5/10/1998 0:00:00	"1200"	12.00
"08178565"	5/11/1998 0:00:00	"1200"	12.00
"08178565"	5/12/1998 0:00:00	"1200"	10.00
"08178565"	5/13/1998 0:00:00	"1200"	10.00
"08178565"	5/14/1998 0:00:00	"1200"	9.80
"08178565"	5/15/1998 0:00:00	"1200"	9.00
"08178565"	5/16/1998 0:00:00	"1200"	8.50
"08178565"	5/18/1998 0:00:00	"1200"	7.50
"08178565"	5/19/1998 0:00:00	"1200"	8.50
"08178565"	5/20/1998 0:00:00	"1200"	8.00
"08178565"	5/21/1998 0:00:00	"1200"	6.50
"08178565"	5/22/1998 0:00:00	"1200"	7.00
"08178565"	5/23/1998 0:00:00	"1200"	7.50
"08178565"	5/24/1998 0:00:00	"1200"	7.50
"08178565"	5/25/1998 0:00:00	"1200"	7.50
"08178565"	5/26/1998 0:00:00	"1200"	6.00
"08178565"	5/27/1998 0:00:00	"1200"	45.00
"08178565"	5/28/1998 0:00:00	"1200"	13.00
"08178565"	5/29/1998 0:00:00	"1200"	17.00
"08178565"	5/30/1998 0:00:00	"1200"	5.00
"08178565"	5/31/1998 0:00:00	"1200"	9.50
"08178565"	6/1/1998 0:00:00	"1200"	10.00
"08178565"	6/2/1998 0:00:00	"1200"	10.00
"08178565"	6/3/1998 0:00:00	"1200"	8.50
"08178565"	6/4/1998 0:00:00	"1200"	9.50
"08178565"	6/5/1998 0:00:00	"1200"	9.00
"08178565"	6/6/1998 0:00:00	"1200"	9.80
"08178565"	6/7/1998 0:00:00	"1200"	10.00
"08178565"	6/8/1998 0:00:00	"1200"	10.00
"08178565"	6/9/1998 0:00:00	"1200"	13.00
"08178565"	6/10/1998 0:00:00	"1200"	11.00
"08178565"	6/11/1998 0:00:00	"1200"	113.00
"08178565"	6/12/1998 0:00:00	"1200"	21.00
"08178565"	6/13/1998 0:00:00	"1200"	10.00
"08178565"	6/14/1998 0:00:00	"1200"	9.50
"08178565"	6/15/1998 0:00:00	"1200"	10.00
"08178565"	6/16/1998 0:00:00	"1200"	10.00
"08178565"	6/17/1998 0:00:00	"1200"	13.00
"08178565"	6/18/1998 0:00:00	"1200"	11.00
"08178565"	6/19/1998 0:00:00	"1200"	11.00
"08178565"	6/20/1998 0:00:00	"1200"	10.00
"08178565"	6/21/1998 0:00:00	"1200"	9.50
"08178565"	6/22/1998 0:00:00	"1200"	10.00
"08178565"	6/23/1998 0:00:00	"1200"	10.00
"08178565"	6/24/1998 0:00:00	"1200"	8.80
"08178565"	6/25/1998 0:00:00	"1200"	9.50
"08178565"	6/26/1998 0:00:00	"1200"	8.50
"08178565"	6/27/1998 0:00:00	"1200"	8.80
"08178565"	6/28/1998 0:00:00	"1200"	8.50
"08178565"	6/29/1998 0:00:00	"1200"	23.00
"08178565"	6/30/1998 0:00:00	"1200"	51.00
"08178565"	7/1/1998 0:00:00	"1200"	12.00
"08178565"	7/2/1998 0:00:00	"1200"	10.00
"08178565"	7/3/1998 0:00:00	"1200"	9.50
"08178565"	7/4/1998 0:00:00	"1200"	54.00
"08178565"	7/5/1998 0:00:00	"1200"	46.00
"08178565"	7/6/1998 0:00:00	"1200"	11.00
"08178565"	7/7/1998 0:00:00	"1200"	10.00
"08178565"	7/8/1998 0:00:00	"1200"	9.50
"08178565"	7/9/1998 0:00:00	"1200"	9.00
"08178565"	7/10/1998 0:00:00	"1200"	9.00
"08178565"	7/11/1998 0:00:00	"1200"	9.00
"08178565"	7/12/1998 0:00:00	"1200"	9.00
"08178565"	7/13/1998 0:00:00	"1200"	8.50
"08178565"	7/14/1998 0:00:00	"1200"	13.00
"08178565"	7/15/1998 0:00:00	"1200"	10.00
"08178565"	7/17/1998 0:00:00	"1200"	9.00
"08178565"	7/18/1998 0:00:00	"1200"	8.70
"08178565"	7/19/1998 0:00:00	"1200"	8.70
"08178565"	7/20/1998 0:00:00	"1200"	10.00
"08178565"	7/21/1998 0:00:00	"1200"	8.50
"08178565"	7/22/1998 0:00:00	"1200"	8.50
"08178565"	7/23/1998 0:00:00	"1200"	8.00
"08178565"	7/24/1998 0:00:00	"1200"	8.50
"08178565"	7/25/1998 0:00:00	"1200"	8.70
"08178565"	7/26/1998 0:00:00	"1200"	8.90
"08178565"	7/27/1998 0:00:00	"1200"	9.50
"08178565"	7/28/1998 0:00:00	"1200"	10.00
"08178565"	7/29/1998 0:00:00	"1200"	9.50
"08178565"	7/30/1998 0:00:00	"1200"	9.50
"08178565"	7/31/1998 0:00:00	"1200"	9.00
"08178565"	8/1/1998 0:00:00	"1200"	9.00
"08178565"	8/2/1998 0:00:00	"1200"	9.20
"08178565"	8/3/1998 0:00:00	"1200"	9.80
"08178565"	8/4/1998 0:00:00	"1200"	9.00
"08178565"	8/5/1998 0:00:00	"1200"	51.00
"08178565"	8/6/1998 0:00:00	"1200"	458.00
"08178565"	8/7/1998 0:00:00	"1200"	266.00
"08178565"	8/8/1998 0:00:00	"1200"	25.00
"08178565"	8/9/1998 0:00:00	"1200"	19.00
"08178565"	8/10/1998 0:00:00	"1200"	19.00
"08178565"	8/11/1998 0:00:00	"1200"	22.00
"08178565"	8/12/1998 0:00:00	"1200"	24.00
"08178565"	8/13/1998 0:00:00	"1200"	169.00
"08178565"	8/14/1998 0:00:00	"1200"	548.00
"08178565"	8/15/1998 0:00:00	"1200"	126.00
"08178565"	8/16/1998 0:00:00	"1200"	231.00
"08178565"	8/17/1998 0:00:00	"1200"	150.00
"08178565"	8/18/1998 0:00:00	"1200"	86.00
"08178565"	8/19/1998 0:00:00	"1200"	34.00
"08178565"	8/20/1998 0:00:00	"1200"	29.00
"08178565"	8/21/1998 0:00:00	"1200"	43.00
"08178565"	8/22/1998 0:00:00	"1200"	1940.00
"08178565"	8/23/1998 0:00:00	"1200"	900.00
"08178565"	8/24/1998 0:00:00	"1200"	123.00
"08178565"	8/25/1998 0:00:00	"1200"	55.00
"08178565"	8/26/1998 0:00:00	"1200"	53.00
"08178565"	8/27/1998 0:00:00	"1200"	38.00
"08178565"	8/28/1998 0:00:00	"1200"	29.00
"08178565"	8/29/1998 0:00:00	"1200"	28.00
"08178565"	8/30/1998 0:00:00	"1200"	27.00
"08178565"	8/31/1998 0:00:00	"1200"	284.00
"08178565"	9/1/1998 0:00:00	"1200"	84.00
"08178565"	9/2/1998 0:00:00	"1200"	34.00
"08178565"	9/3/1998 0:00:00	"1200"	28.00
"08178565"	9/4/1998 0:00:00	"1200"	26.00
"08178565"	9/5/1998 0:00:00	"1200"	23.00
"08178565"	9/6/1998 0:00:00	"1200"	22.00
"08178565"	9/7/1998 0:00:00	"1200"	21.00
"08178565"	9/8/1998 0:00:00	"1200"	18.00
"08178565"	9/9/1998 0:00:00	"1200"	17.00
"08178565"	9/10/1998 0:00:00	"1200"	19.00
"08178565"	9/11/1998 0:00:00	"1200"	223.00
"08178565"	9/12/1998 0:00:00	"1200"	83.00
"08178565"	9/13/1998 0:00:00	"1200"	68.00
"08178565"	9/14/1998 0:00:00	"1200"	28.00
"08178565"	9/15/1998 0:00:00	"1200"	42.00
"08178565"	9/16/1998 0:00:00	"1200"	226.00
"08178565"	9/17/1998 0:00:00	"1200"	151.00
"08178565"	9/18/1998 0:00:00	"1200"	27.00
"08178565"	9/19/1998 0:00:00	"1200"	25.00
"08178565"	9/20/1998 0:00:00	"1200"	25.00
"08178565"	9/21/1998 0:00:00	"1200"	24.00
"08178565"	9/22/1998 0:00:00	"1200"	27.00
"08178565"	9/23/1998 0:00:00	"1200"	23.00
"08178565"	9/24/1998 0:00:00	"1200"	23.00
"08178565"	9/25/1998 0:00:00	"1200"	25.00
"08178565"	9/26/1998 0:00:00	"1200"	28.00
"08178565"	9/27/1998 0:00:00	"1200"	30.00
"08178565"	9/28/1998 0:00:00	"1200"	32.00
"08178565"	9/29/1998 0:00:00	"1200"	39.00
"08178565"	9/30/1998 0:00:00	"1200"	38.00
"08178565"	10/1/1998 0:00:00	"1200"	29.00
"08178565"	10/2/1998 0:00:00	"1200"	18.00
"08178565"	10/3/1998 0:00:00	"1200"	17.00
"08178565"	10/4/1998 0:00:00	"1200"	13.00
"08178565"	10/5/1998 0:00:00	"1200"	11.00
"08178565"	10/6/1998 0:00:00	"1200"	770.00
"08178565"	10/7/1998 0:00:00	"1200"	33.00
"08178565"	10/8/1998 0:00:00	"1200"	20.00
"08178565"	10/9/1998 0:00:00	"1200"	17.00
"08178565"	10/10/1998 0:00:00	"1200"	15.00
"08178565"	10/11/1998 0:00:00	"1200"	13.00
"08178565"	10/12/1998 0:00:00	"1200"	11.00
"08178565"	10/13/1998 0:00:00	"1200"	14.00
"08178565"	10/14/1998 0:00:00	"1200"	21.00
"08178565"	10/15/1998 0:00:00	"1200"	25.00
"08178565"	10/16/1998 0:00:00	"1200"	29.00
"08178565"	10/17/1998 0:00:00	"1200"	16900.00
"08178565"	10/18/1998 0:00:00	"1200"	7650.00
"08178565"	10/19/1998 0:00:00	"1200"	2250.00
"08178565"	10/20/1998 0:00:00	"1200"	1720.00
"08178565"	10/21/1998 0:00:00	"1200"	694.00
"08178565"	10/22/1998 0:00:00	"1200"	249.00
"08178565"	10/23/1998 0:00:00	"1200"	237.00
"08178565"	10/24/1998 0:00:00	"1200"	215.00
"08178565"	10/25/1998 0:00:00	"1200"	210.00
"08178565"	10/26/1998 0:00:00	"1200"	192.00
"08178565"	10/27/1998 0:00:00	"1200"	194.00
"08178565"	10/28/1998 0:00:00	"1200"	172.00
"08178565"	10/29/1998 0:00:00	"1200"	181.00
"08178565"	10/30/1998 0:00:00	"1200"	180.00
"08178565"	10/31/1998 0:00:00	"1200"	178.00
"08178565"	11/1/1998 0:00:00	"1200"	738.00
"08178565"	11/2/1998 0:00:00	"1200"	212.00
"08178565"	11/3/1998 0:00:00	"1200"	180.00
"08178565"	11/4/1998 0:00:00	"1200"	175.00
"08178565"	11/5/1998 0:00:00	"1200"	360.00
"08178565"	11/6/1998 0:00:00	"1200"	143.00
"08178565"	11/7/1998 0:00:00	"1200"	290.00
"08178565"	11/8/1998 0:00:00	"1200"	191.00
"08178565"	11/9/1998 0:00:00	"1200"	172.00
"08178565"	11/10/1998 0:00:00	"1200"	154.00
"08178565"	11/11/1998 0:00:00	"1200"	139.00
"08178565"	11/12/1998 0:00:00	"1200"	139.00
"08178565"	11/13/1998 0:00:00	"1200"	234.00
"08178565"	11/14/1998 0:00:00	"1200"	701.00
"08178565"	11/15/1998 0:00:00	"1200"	204.00
"08178565"	11/16/1998 0:00:00	"1200"	156.00
"08178565"	11/17/1998 0:00:00	"1200"	167.00
"08178565"	11/18/1998 0:00:00	"1200"	144.00
"08178565"	11/19/1998 0:00:00	"1200"	143.00
"08178565"	11/20/1998 0:00:00	"1200"	121.00
"08178565"	11/21/1998 0:00:00	"1200"	135.00
"08178565"	11/22/1998 0:00:00	"1200"	136.00
"08178565"	11/23/1998 0:00:00	"1200"	136.00
"08178565"	11/24/1998 0:00:00	"1200"	134.00
"08178565"	11/25/1998 0:00:00	"1200"	133.00
"08178565"	11/26/1998 0:00:00	"1200"	129.00
"08178565"	11/27/1998 0:00:00	"1200"	131.00
"08178565"	11/28/1998 0:00:00	"1200"	130.00
"08178565"	11/29/1998 0:00:00	"1200"	130.00
"08178565"	11/30/1998 0:00:00	"1200"	128.00
"08178565"	12/1/1998 0:00:00	"1200"	126.00
"08178565"	12/2/1998 0:00:00	"1200"	128.00
"08178565"	12/3/1998 0:00:00	"1200"	128.00
"08178565"	12/4/1998 0:00:00	"1200"	129.00
"08178565"	12/5/1998 0:00:00	"1200"	128.00
"08178565"	12/6/1998 0:00:00	"1200"	128.00
"08178565"	12/7/1998 0:00:00	"1200"	125.00
"08178565"	12/8/1998 0:00:00	"1200"	122.00
"08178565"	12/9/1998 0:00:00	"1200"	123.00
"08178565"	12/10/1998 0:00:00	"1200"	190.00
"08178565"	12/11/1998 0:00:00	"1200"	144.00
"08178565"	12/12/1998 0:00:00	"1200"	129.00
"08178565"	12/13/1998 0:00:00	"1200"	125.00
"08178565"	12/14/1998 0:00:00	"1200"	124.00
"08178565"	12/15/1998 0:00:00	"1200"	123.00
"08178565"	12/16/1998 0:00:00	"1200"	122.00
"08178565"	12/17/1998 0:00:00	"1200"	122.00
"08178565"	12/18/1998 0:00:00	"1200"	122.00
"08178565"	12/19/1998 0:00:00	"1200"	122.00
"08178565"	12/20/1998 0:00:00	"1200"	120.00
"08178565"	12/21/1998 0:00:00	"1200"	121.00
"08178565"	12/22/1998 0:00:00	"1200"	116.00
"08178565"	12/23/1998 0:00:00	"1200"	118.00
"08178565"	12/24/1998 0:00:00	"1200"	115.00
"08178565"	12/25/1998 0:00:00	"1200"	116.00
"08178565"	12/26/1998 0:00:00	"1200"	119.00
"08178565"	12/27/1998 0:00:00	"1200"	119.00
"08178565"	12/28/1998 0:00:00	"1200"	117.00
"08178565"	12/29/1998 0:00:00	"1200"	116.00
"08178565"	12/30/1998 0:00:00	"1200"	118.00
"08178565"	12/31/1998 0:00:00	"1200"	114.00
"08178565"	1/1/1999 0:00:00	"1200"	114.00
"08178565"	1/2/1999 0:00:00	"1200"	112.00
"08178565"	1/3/1999 0:00:00	"1200"	110.00
"08178565"	1/4/1999 0:00:00	"1200"	170.00
"08178565"	1/5/1999 0:00:00	"1200"	125.00
"08178565"	1/6/1999 0:00:00	"1200"	112.00
"08178565"	1/7/1999 0:00:00	"1200"	111.00
"08178565"	1/8/1999 0:00:00	"1200"	99.00
"08178565"	1/9/1999 0:00:00	"1200"	64.00
"08178565"	1/10/1999 0:00:00	"1200"	108.00
"08178565"	1/11/1999 0:00:00	"1200"	109.00
"08178565"	1/12/1999 0:00:00	"1200"	105.00
"08178565"	1/13/1999 0:00:00	"1200"	109.00
"08178565"	1/14/1999 0:00:00	"1200"	103.00
"08178565"	1/15/1999 0:00:00	"1200"	104.00
"08178565"	1/16/1999 0:00:00	"1200"	104.00
"08178565"	1/17/1999 0:00:00	"1200"	103.00
"08178565"	1/18/1999 0:00:00	"1200"	101.00
"08178565"	1/19/1999 0:00:00	"1200"	100.00
"08178565"	1/20/1999 0:00:00	"1200"	101.00
"08178565"	1/21/1999 0:00:00	"1200"	102.00
"08178565"	1/22/1999 0:00:00	"1200"	101.00
"08178565"	1/23/1999 0:00:00	"1200"	100.00
"08178565"	1/24/1999 0:00:00	"1200"	97.00
"08178565"	1/25/1999 0:00:00	"1200"	96.00
"08178565"	1/26/1999 0:00:00	"1200"	96.00
"08178565"	1/27/1999 0:00:00	"1200"	94.00
"08178565"	1/28/1999 0:00:00	"1200"	96.00
"08178565"	1/29/1999 0:00:00	"1200"	97.00
"08178565"	1/30/1999 0:00:00	"1200"	91.00
"08178565"	1/31/1999 0:00:00	"1200"	91.00
"08178565"	2/1/1999 0:00:00	"1200"	89.00
"08178565"	2/2/1999 0:00:00	"1200"	85.00
"08178565"	2/3/1999 0:00:00	"1200"	83.00
"08178565"	2/4/1999 0:00:00	"1200"	80.00
"08178565"	2/5/1999 0:00:00	"1200"	79.00
"08178565"	2/6/1999 0:00:00	"1200"	75.00
"08178565"	2/7/1999 0:00:00	"1200"	71.00
"08178565"	2/8/1999 0:00:00	"1200"	69.00
"08178565"	2/9/1999 0:00:00	"1200"	66.00
"08178565"	2/10/1999 0:00:00	"1200"	62.00
"08178565"	2/11/1999 0:00:00	"1200"	62.00
"08178565"	2/12/1999 0:00:00	"1200"	56.00
"08178565"	2/13/1999 0:00:00	"1200"	57.00
"08178565"	2/14/1999 0:00:00	"1200"	54.00
"08178565"	2/15/1999 0:00:00	"1200"	53.00
"08178565"	2/16/1999 0:00:00	"1200"	51.00
"08178565"	2/17/1999 0:00:00	"1200"	50.00
"08178565"	2/18/1999 0:00:00	"1200"	47.00
"08178565"	2/19/1999 0:00:00	"1200"	47.00
"08178565"	2/20/1999 0:00:00	"1200"	47.00
"08178565"	2/21/1999 0:00:00	"1200"	44.00
"08178565"	2/22/1999 0:00:00	"1200"	43.00
"08178565"	2/23/1999 0:00:00	"1200"	44.00
"08178565"	2/24/1999 0:00:00	"1200"	43.00
"08178565"	2/25/1999 0:00:00	"1200"	44.00
"08178565"	2/26/1999 0:00:00	"1200"	46.00
"08178565"	2/27/1999 0:00:00	"1200"	47.00
"08178565"	2/28/1999 0:00:00	"1200"	45.00
"08178565"	3/1/1999 0:00:00	"1200"	48.00
"08178565"	3/2/1999 0:00:00	"1200"	48.00
"08178565"	3/3/1999 0:00:00	"1200"	46.00
"08178565"	3/4/1999 0:00:00	"1200"	46.00
"08178565"	3/5/1999 0:00:00	"1200"	49.00
"08178565"	3/6/1999 0:00:00	"1200"	49.00
"08178565"	3/7/1999 0:00:00	"1200"	47.00
"08178565"	3/8/1999 0:00:00	"1200"	52.00
"08178565"	3/9/1999 0:00:00	"1200"	50.00
"08178565"	3/10/1999 0:00:00	"1200"	50.00
"08178565"	3/11/1999 0:00:00	"1200"	50.00
"08178565"	3/12/1999 0:00:00	"1200"	50.00
"08178565"	3/13/1999 0:00:00	"1200"	179.00
"08178565"	3/14/1999 0:00:00	"1200"	52.00
"08178565"	3/15/1999 0:00:00	"1200"	50.00
"08178565"	3/16/1999 0:00:00	"1200"	45.00
"08178565"	3/17/1999 0:00:00	"1200"	45.00
"08178565"	3/18/1999 0:00:00	"1200"	51.00
"08178565"	3/19/1999 0:00:00	"1200"	237.00
"08178565"	3/20/1999 0:00:00	"1200"	89.00
"08178565"	3/21/1999 0:00:00	"1200"	65.00
"08178565"	3/22/1999 0:00:00	"1200"	63.00
"08178565"	3/23/1999 0:00:00	"1200"	64.00
"08178565"	3/24/1999 0:00:00	"1200"	62.00
"08178565"	3/25/1999 0:00:00	"1200"	63.00
"08178565"	3/26/1999 0:00:00	"1200"	64.00
"08178565"	3/27/1999 0:00:00	"1200"	505.00
"08178565"	3/28/1999 0:00:00	"1200"	913.00
"08178565"	3/29/1999 0:00:00	"1200"	170.00
"08178565"	3/30/1999 0:00:00	"1200"	151.00
"08178565"	3/31/1999 0:00:00	"1200"	149.00
"08178565"	4/1/1999 0:00:00	"1200"	149.00
"08178565"	4/2/1999 0:00:00	"1200"	149.00
"08178565"	4/3/1999 0:00:00	"1200"	150.00
"08178565"	4/4/1999 0:00:00	"1200"	148.00
"08178565"	4/5/1999 0:00:00	"1200"	147.00
"08178565"	4/6/1999 0:00:00	"1200"	140.00
"08178565"	4/7/1999 0:00:00	"1200"	141.00
"08178565"	4/8/1999 0:00:00	"1200"	142.00
"08178565"	4/9/1999 0:00:00	"1200"	139.00
"08178565"	4/10/1999 0:00:00	"1200"	138.00
"08178565"	4/11/1999 0:00:00	"1200"	133.00
"08178565"	4/12/1999 0:00:00	"1200"	131.00
"08178565"	4/13/1999 0:00:00	"1200"	131.00
"08178565"	4/14/1999 0:00:00	"1200"	144.00
"08178565"	4/15/1999 0:00:00	"1200"	132.00
"08178565"	4/16/1999 0:00:00	"1200"	131.00
"08178565"	4/17/1999 0:00:00	"1200"	130.00
"08178565"	4/18/1999 0:00:00	"1200"	128.00
"08178565"	4/19/1999 0:00:00	"1200"	123.00
"08178565"	4/20/1999 0:00:00	"1200"	122.00
"08178565"	4/21/1999 0:00:00	"1200"	120.00
"08178565"	4/22/1999 0:00:00	"1200"	120.00
"08178565"	4/23/1999 0:00:00	"1200"	116.00
"08178565"	4/24/1999 0:00:00	"1200"	113.00
"08178565"	4/25/1999 0:00:00	"1200"	359.00
"08178565"	4/26/1999 0:00:00	"1200"	312.00
"08178565"	4/27/1999 0:00:00	"1200"	81.00
"08178565"	4/28/1999 0:00:00	"1200"	63.00
"08178565"	4/29/1999 0:00:00	"1200"	57.00
"08178565"	4/30/1999 0:00:00	"1200"	57.00
"08178565"	5/1/1999 0:00:00	"1200"	57.00
"08178565"	5/2/1999 0:00:00	"1200"	99.00
"08178565"	5/3/1999 0:00:00	"1200"	97.00
"08178565"	5/4/1999 0:00:00	"1200"	65.00
"08178565"	5/5/1999 0:00:00	"1200"	61.00
"08178565"	5/6/1999 0:00:00	"1200"	53.00
"08178565"	5/7/1999 0:00:00	"1200"	48.00
"08178565"	5/8/1999 0:00:00	"1200"	46.00
"08178565"	5/9/1999 0:00:00	"1200"	41.00
"08178565"	5/10/1999 0:00:00	"1200"	628.00
"08178565"	5/11/1999 0:00:00	"1200"	61.00
"08178565"	5/12/1999 0:00:00	"1200"	32.00
"08178565"	5/13/1999 0:00:00	"1200"	47.00
"08178565"	5/14/1999 0:00:00	"1200"	43.00
"08178565"	5/15/1999 0:00:00	"1200"	41.00
"08178565"	5/16/1999 0:00:00	"1200"	38.00
"08178565"	5/17/1999 0:00:00	"1200"	36.00
"08178565"	5/18/1999 0:00:00	"1200"	334.00
"08178565"	5/19/1999 0:00:00	"1200"	44.00
"08178565"	5/20/1999 0:00:00	"1200"	38.00
"08178565"	5/21/1999 0:00:00	"1200"	35.00
"08178565"	5/22/1999 0:00:00	"1200"	33.00
"08178565"	5/23/1999 0:00:00	"1200"	30.00
"08178565"	5/24/1999 0:00:00	"1200"	28.00
"08178565"	5/25/1999 0:00:00	"1200"	25.00
"08178565"	5/26/1999 0:00:00	"1200"	31.00
"08178565"	5/27/1999 0:00:00	"1200"	405.00
"08178565"	5/28/1999 0:00:00	"1200"	21.00
"08178565"	5/29/1999 0:00:00	"1200"	40.00
"08178565"	5/30/1999 0:00:00	"1200"	22.00
"08178565"	5/31/1999 0:00:00	"1200"	23.00
"08178565"	6/1/1999 0:00:00	"1200"	22.00
"08178565"	6/2/1999 0:00:00	"1200"	21.00
"08178565"	6/3/1999 0:00:00	"1200"	19.00
"08178565"	6/4/1999 0:00:00	"1200"	20.00
"08178565"	6/5/1999 0:00:00	"1200"	19.00
"08178565"	6/6/1999 0:00:00	"1200"	20.00
"08178565"	6/7/1999 0:00:00	"1200"	19.00
"08178565"	6/8/1999 0:00:00	"1200"	16.00
"08178565"	6/9/1999 0:00:00	"1200"	16.00
"08178565"	6/10/1999 0:00:00	"1200"	15.00
"08178565"	6/11/1999 0:00:00	"1200"	17.00
"08178565"	6/12/1999 0:00:00	"1200"	17.00
"08178565"	6/13/1999 0:00:00	"1200"	99.00
"08178565"	6/14/1999 0:00:00	"1200"	9.10
"08178565"	6/15/1999 0:00:00	"1200"	603.00
"08178565"	6/16/1999 0:00:00	"1200"	48.00
"08178565"	6/17/1999 0:00:00	"1200"	23.00
"08178565"	6/18/1999 0:00:00	"1200"	16.00
"08178565"	6/19/1999 0:00:00	"1200"	273.00
"08178565"	6/20/1999 0:00:00	"1200"	918.00
"08178565"	6/21/1999 0:00:00	"1200"	892.00
"08178565"	6/22/1999 0:00:00	"1200"	238.00
"08178565"	6/23/1999 0:00:00	"1200"	118.00
"08178565"	6/24/1999 0:00:00	"1200"	49.00
"08178565"	6/25/1999 0:00:00	"1200"	438.00
"08178565"	6/26/1999 0:00:00	"1200"	99.00
"08178565"	6/27/1999 0:00:00	"1200"	49.00
"08178565"	6/28/1999 0:00:00	"1200"	47.00
"08178565"	6/29/1999 0:00:00	"1200"	46.00
"08178565"	6/30/1999 0:00:00	"1200"	44.00
"08178565"	7/1/1999 0:00:00	"1200"	43.00
"08178565"	7/2/1999 0:00:00	"1200"	42.00
"08178565"	7/3/1999 0:00:00	"1200"	41.00
"08178565"	7/4/1999 0:00:00	"1200"	198.00
"08178565"	7/5/1999 0:00:00	"1200"	86.00
"08178565"	7/6/1999 0:00:00	"1200"	47.00
"08178565"	7/7/1999 0:00:00	"1200"	43.00
"08178565"	7/8/1999 0:00:00	"1200"	53.00
"08178565"	7/9/1999 0:00:00	"1200"	40.00
"08178565"	7/10/1999 0:00:00	"1200"	455.00
"08178565"	7/11/1999 0:00:00	"1200"	300.00
"08178565"	7/12/1999 0:00:00	"1200"	207.00
"08178565"	7/13/1999 0:00:00	"1200"	57.00
"08178565"	7/14/1999 0:00:00	"1200"	48.00
"08178565"	7/15/1999 0:00:00	"1200"	48.00
"08178565"	7/16/1999 0:00:00	"1200"	45.00
"08178565"	7/17/1999 0:00:00	"1200"	42.00
"08178565"	7/18/1999 0:00:00	"1200"	43.00
"08178565"	7/19/1999 0:00:00	"1200"	49.00
"08178565"	7/20/1999 0:00:00	"1200"	58.00
"08178565"	7/21/1999 0:00:00	"1200"	54.00
"08178565"	7/22/1999 0:00:00	"1200"	61.00
"08178565"	7/23/1999 0:00:00	"1200"	40.00
"08178565"	7/24/1999 0:00:00	"1200"	36.00
"08178565"	7/25/1999 0:00:00	"1200"	34.00
"08178565"	7/26/1999 0:00:00	"1200"	32.00
"08178565"	7/27/1999 0:00:00	"1200"	29.00
"08178565"	7/28/1999 0:00:00	"1200"	27.00
"08178565"	7/29/1999 0:00:00	"1200"	25.00
"08178565"	7/30/1999 0:00:00	"1200"	24.00
"08178565"	7/31/1999 0:00:00	"1200"	23.00
"08178565"	8/1/1999 0:00:00	"1200"	22.00
"08178565"	8/2/1999 0:00:00	"1200"	21.00
"08178565"	8/3/1999 0:00:00	"1200"	21.00
"08178565"	8/4/1999 0:00:00	"1200"	105.00
"08178565"	8/5/1999 0:00:00	"1200"	88.00
"08178565"	8/6/1999 0:00:00	"1200"	25.00
"08178565"	8/7/1999 0:00:00	"1200"	24.00
"08178565"	8/8/1999 0:00:00	"1200"	23.00
"08178565"	8/9/1999 0:00:00	"1200"	24.00
"08178565"	8/10/1999 0:00:00	"1200"	21.00
"08178565"	8/11/1999 0:00:00	"1200"	21.00
"08178565"	8/12/1999 0:00:00	"1200"	20.00
"08178565"	8/13/1999 0:00:00	"1200"	17.00
"08178565"	8/14/1999 0:00:00	"1200"	18.00
"08178565"	8/15/1999 0:00:00	"1200"	17.00
"08178565"	8/16/1999 0:00:00	"1200"	18.00
"08178565"	8/17/1999 0:00:00	"1200"	18.00
"08178565"	8/18/1999 0:00:00	"1200"	19.00
"08178565"	8/19/1999 0:00:00	"1200"	17.00
"08178565"	8/20/1999 0:00:00	"1200"	19.00
"08178565"	8/21/1999 0:00:00	"1200"	16.00
"08178565"	8/22/1999 0:00:00	"1200"	18.00
"08178565"	8/23/1999 0:00:00	"1200"	29.00
"08178565"	8/24/1999 0:00:00	"1200"	398.00
"08178565"	8/25/1999 0:00:00	"1200"	83.00
"08178565"	8/26/1999 0:00:00	"1200"	50.00
"08178565"	8/27/1999 0:00:00	"1200"	48.00
"08178565"	8/28/1999 0:00:00	"1200"	47.00
"08178565"	8/29/1999 0:00:00	"1200"	59.00
"08178565"	8/30/1999 0:00:00	"1200"	83.00
"08178565"	8/31/1999 0:00:00	"1200"	45.00
"08178565"	9/1/1999 0:00:00	"1200"	40.00
"08178565"	9/2/1999 0:00:00	"1200"	40.00
"08178565"	9/3/1999 0:00:00	"1200"	41.00
"08178565"	9/4/1999 0:00:00	"1200"	38.00
"08178565"	9/5/1999 0:00:00	"1200"	37.00
"08178565"	9/6/1999 0:00:00	"1200"	39.00
"08178565"	9/7/1999 0:00:00	"1200"	59.00
"08178565"	9/8/1999 0:00:00	"1200"	46.00
"08178565"	9/9/1999 0:00:00	"1200"	31.00
"08178565"	9/10/1999 0:00:00	"1200"	34.00
"08178565"	9/11/1999 0:00:00	"1200"	33.00
"08178565"	9/12/1999 0:00:00	"1200"	33.00
"08178565"	9/13/1999 0:00:00	"1200"	33.00
"08178565"	9/14/1999 0:00:00	"1200"	30.00
"08178565"	9/15/1999 0:00:00	"1200"	29.00
"08178565"	9/16/1999 0:00:00	"1200"	29.00
"08178565"	9/17/1999 0:00:00	"1200"	28.00
"08178565"	9/18/1999 0:00:00	"1200"	30.00
"08178565"	9/19/1999 0:00:00	"1200"	26.00
"08178565"	9/20/1999 0:00:00	"1200"	25.00
"08178565"	9/21/1999 0:00:00	"1200"	23.00
"08178565"	9/22/1999 0:00:00	"1200"	23.00
"08178565"	9/23/1999 0:00:00	"1200"	21.00
"08178565"	9/24/1999 0:00:00	"1200"	24.00
"08178565"	9/25/1999 0:00:00	"1200"	22.00
"08178565"	9/26/1999 0:00:00	"1200"	22.00
"08178565"	9/27/1999 0:00:00	"1200"	22.00
"08178565"	9/28/1999 0:00:00	"1200"	24.00
"08178565"	9/29/1999 0:00:00	"1200"	27.00
"08178565"	9/30/1999 0:00:00	"1200"	44.00
"08178565"	10/1/1999 0:00:00	"1200"	42.00
"08178565"	10/2/1999 0:00:00	"1200"	26.00
"08178565"	10/3/1999 0:00:00	"1200"	19.00
"08178565"	10/4/1999 0:00:00	"1200"	20.00
"08178565"	10/5/1999 0:00:00	"1200"	7.10
"08178565"	10/6/1999 0:00:00	"1200"	14.00
"08178565"	10/7/1999 0:00:00	"1200"	13.00
"08178565"	10/8/1999 0:00:00	"1200"	13.00
"08178565"	10/9/1999 0:00:00	"1200"	20.00
"08178565"	10/10/1999 0:00:00	"1200"	13.00
"08178565"	10/11/1999 0:00:00	"1200"	13.00
"08178565"	10/12/1999 0:00:00	"1200"	8.10
"08178565"	10/13/1999 0:00:00	"1200"	13.00
"08178565"	10/14/1999 0:00:00	"1200"	13.00
"08178565"	10/15/1999 0:00:00	"1200"	13.00
"08178565"	10/16/1999 0:00:00	"1200"	14.00
"08178565"	10/17/1999 0:00:00	"1200"	210.00
"08178565"	10/18/1999 0:00:00	"1200"	70.00
"08178565"	10/19/1999 0:00:00	"1200"	37.00
"08178565"	10/20/1999 0:00:00	"1200"	20.00
"08178565"	10/21/1999 0:00:00	"1200"	18.00
"08178565"	10/22/1999 0:00:00	"1200"	18.00
"08178565"	10/23/1999 0:00:00	"1200"	17.00
"08178565"	10/24/1999 0:00:00	"1200"	16.00
"08178565"	10/25/1999 0:00:00	"1200"	16.00
"08178565"	10/26/1999 0:00:00	"1200"	17.00
"08178565"	10/27/1999 0:00:00	"1200"	17.00
"08178565"	10/28/1999 0:00:00	"1200"	18.00
"08178565"	10/29/1999 0:00:00	"1200"	18.00
"08178565"	10/30/1999 0:00:00	"1200"	49.00
"08178565"	10/31/1999 0:00:00	"1200"	36.00
"08178565"	11/1/1999 0:00:00	"1200"	20.00
"08178565"	11/2/1999 0:00:00	"1200"	18.00
"08178565"	11/3/1999 0:00:00	"1200"	17.00
"08178565"	11/4/1999 0:00:00	"1200"	19.00
"08178565"	11/5/1999 0:00:00	"1200"	17.00
"08178565"	11/6/1999 0:00:00	"1200"	17.00
"08178565"	11/7/1999 0:00:00	"1200"	17.00
"08178565"	11/8/1999 0:00:00	"1200"	18.00
"08178565"	11/9/1999 0:00:00	"1200"	16.00
"08178565"	11/10/1999 0:00:00	"1200"	19.00
"08178565"	11/11/1999 0:00:00	"1200"	15.00
"08178565"	11/12/1999 0:00:00	"1200"	14.00
"08178565"	11/13/1999 0:00:00	"1200"	12.00
"08178565"	11/14/1999 0:00:00	"1200"	11.00
"08178565"	11/15/1999 0:00:00	"1200"	12.00
"08178565"	11/16/1999 0:00:00	"1200"	14.00
"08178565"	11/17/1999 0:00:00	"1200"	13.00
"08178565"	11/18/1999 0:00:00	"1200"	14.00
"08178565"	11/19/1999 0:00:00	"1200"	17.00
"08178565"	11/20/1999 0:00:00	"1200"	17.00
"08178565"	11/21/1999 0:00:00	"1200"	16.00
"08178565"	11/22/1999 0:00:00	"1200"	14.00
"08178565"	11/23/1999 0:00:00	"1200"	14.00
"08178565"	11/24/1999 0:00:00	"1200"	11.00
"08178565"	11/25/1999 0:00:00	"1200"	18.00
"08178565"	11/26/1999 0:00:00	"1200"	13.00
"08178565"	11/27/1999 0:00:00	"1200"	13.00
"08178565"	11/28/1999 0:00:00	"1200"	13.00
"08178565"	11/29/1999 0:00:00	"1200"	13.00
"08178565"	11/30/1999 0:00:00	"1200"	14.00
"08178565"	12/1/1999 0:00:00	"1200"	13.00
"08178565"	12/2/1999 0:00:00	"1200"	15.00
"08178565"	12/3/1999 0:00:00	"1200"	16.00
"08178565"	12/4/1999 0:00:00	"1200"	16.00
"08178565"	12/5/1999 0:00:00	"1200"	13.00
"08178565"	12/6/1999 0:00:00	"1200"	15.00
"08178565"	12/7/1999 0:00:00	"1200"	20.00
"08178565"	12/8/1999 0:00:00	"1200"	20.00
"08178565"	12/9/1999 0:00:00	"1200"	20.00
"08178565"	12/10/1999 0:00:00	"1200"	20.00
"08178565"	12/11/1999 0:00:00	"1200"	20.00
"08178565"	12/12/1999 0:00:00	"1200"	70.00
"08178565"	12/13/1999 0:00:00	"1200"	29.00
"08178565"	12/14/1999 0:00:00	"1200"	25.00
"08178565"	12/15/1999 0:00:00	"1200"	22.00
"08178565"	12/16/1999 0:00:00	"1200"	23.00
"08178565"	12/17/1999 0:00:00	"1200"	22.00
"08178565"	12/18/1999 0:00:00	"1200"	22.00
"08178565"	12/19/1999 0:00:00	"1200"	20.00
"08178565"	12/20/1999 0:00:00	"1200"	22.00
"08178565"	12/21/1999 0:00:00	"1200"	23.00
"08178565"	12/22/1999 0:00:00	"1200"	24.00
"08178565"	12/23/1999 0:00:00	"1200"	23.00
"08178565"	12/24/1999 0:00:00	"1200"	22.00
"08178565"	12/25/1999 0:00:00	"1200"	22.00
"08178565"	12/26/1999 0:00:00	"1200"	23.00
"08178565"	12/27/1999 0:00:00	"1200"	25.00
"08178565"	12/28/1999 0:00:00	"1200"	26.00
"08178565"	12/29/1999 0:00:00	"1200"	25.00
"08178565"	12/30/1999 0:00:00	"1200"	26.00
"08178565"	12/31/1999 0:00:00	"1200"	28.00
"08178565"	1/1/2000 0:00:00	"1200"	27.00
"08178565"	1/2/2000 0:00:00	"1200"	28.00
"08178565"	1/3/2000 0:00:00	"1200"	65.00
"08178565"	1/4/2000 0:00:00	"1200"	22.00
"08178565"	1/5/2000 0:00:00	"1200"	23.00
"08178565"	1/6/2000 0:00:00	"1200"	24.00
"08178565"	1/7/2000 0:00:00	"1200"	288.00
"08178565"	1/8/2000 0:00:00	"1200"	126.00
"08178565"	1/9/2000 0:00:00	"1200"	20.00
"08178565"	1/10/2000 0:00:00	"1200"	9.30
"08178565"	1/11/2000 0:00:00	"1200"	6.50
"08178565"	1/12/2000 0:00:00	"1200"	7.70
"08178565"	1/13/2000 0:00:00	"1200"	22.00
"08178565"	1/14/2000 0:00:00	"1200"	18.00
"08178565"	1/15/2000 0:00:00	"1200"	21.00
"08178565"	1/16/2000 0:00:00	"1200"	21.00
"08178565"	1/17/2000 0:00:00	"1200"	20.00
"08178565"	1/18/2000 0:00:00	"1200"	22.00
"08178565"	1/19/2000 0:00:00	"1200"	23.00
"08178565"	1/20/2000 0:00:00	"1200"	23.00
"08178565"	1/21/2000 0:00:00	"1200"	20.00
"08178565"	1/22/2000 0:00:00	"1200"	22.00
"08178565"	1/23/2000 0:00:00	"1200"	22.00
"08178565"	1/24/2000 0:00:00	"1200"	21.00
"08178565"	1/25/2000 0:00:00	"1200"	20.00
"08178565"	1/26/2000 0:00:00	"1200"	19.00
"08178565"	1/27/2000 0:00:00	"1200"	25.00
"08178565"	1/28/2000 0:00:00	"1200"	21.00
"08178565"	1/29/2000 0:00:00	"1200"	17.00
"08178565"	1/30/2000 0:00:00	"1200"	18.00
"08178565"	1/31/2000 0:00:00	"1200"	20.00
"08178565"	2/1/2000 0:00:00	"1200"	117.00
"08178565"	2/2/2000 0:00:00	"1200"	440.00
"08178565"	2/3/2000 0:00:00	"1200"	43.00
"08178565"	2/4/2000 0:00:00	"1200"	24.00
"08178565"	2/5/2000 0:00:00	"1200"	21.00
"08178565"	2/6/2000 0:00:00	"1200"	21.00
"08178565"	2/7/2000 0:00:00	"1200"	17.00
"08178565"	2/8/2000 0:00:00	"1200"	17.00
"08178565"	2/9/2000 0:00:00	"1200"	20.00
"08178565"	2/10/2000 0:00:00	"1200"	23.00
"08178565"	2/11/2000 0:00:00	"1200"	29.00
"08178565"	2/12/2000 0:00:00	"1200"	24.00
"08178565"	2/13/2000 0:00:00	"1200"	21.00
"08178565"	2/14/2000 0:00:00	"1200"	18.00
"08178565"	2/15/2000 0:00:00	"1200"	21.00
"08178565"	2/16/2000 0:00:00	"1200"	27.00
"08178565"	2/17/2000 0:00:00	"1200"	20.00
"08178565"	2/18/2000 0:00:00	"1200"	20.00
"08178565"	2/19/2000 0:00:00	"1200"	17.00
"08178565"	2/20/2000 0:00:00	"1200"	17.00
"08178565"	2/21/2000 0:00:00	"1200"	17.00
"08178565"	2/22/2000 0:00:00	"1200"	20.00
"08178565"	2/23/2000 0:00:00	"1200"	366.00
"08178565"	2/24/2000 0:00:00	"1200"	36.00
"08178565"	2/25/2000 0:00:00	"1200"	24.00
"08178565"	2/26/2000 0:00:00	"1200"	35.00
"08178565"	2/27/2000 0:00:00	"1200"	26.00
"08178565"	2/28/2000 0:00:00	"1200"	24.00
"08178565"	2/29/2000 0:00:00	"1200"	30.00
"08178565"	3/1/2000 0:00:00	"1200"	35.00
"08178565"	3/2/2000 0:00:00	"1200"	34.00
"08178565"	3/3/2000 0:00:00	"1200"	36.00
"08178565"	3/4/2000 0:00:00	"1200"	35.00
"08178565"	3/5/2000 0:00:00	"1200"	33.00
"08178565"	3/6/2000 0:00:00	"1200"	31.00
"08178565"	3/7/2000 0:00:00	"1200"	28.00
"08178565"	3/8/2000 0:00:00	"1200"	23.00
"08178565"	3/9/2000 0:00:00	"1200"	23.00
"08178565"	3/10/2000 0:00:00	"1200"	23.00
"08178565"	3/11/2000 0:00:00	"1200"	20.00
"08178565"	3/12/2000 0:00:00	"1200"	20.00
"08178565"	3/13/2000 0:00:00	"1200"	25.00
"08178565"	3/14/2000 0:00:00	"1200"	182.00
"08178565"	3/15/2000 0:00:00	"1200"	60.00
"08178565"	3/16/2000 0:00:00	"1200"	27.00
"08178565"	3/17/2000 0:00:00	"1200"	190.00
"08178565"	3/18/2000 0:00:00	"1200"	33.00
"08178565"	3/19/2000 0:00:00	"1200"	23.00
"08178565"	3/20/2000 0:00:00	"1200"	21.00
"08178565"	3/21/2000 0:00:00	"1200"	32.00
"08178565"	3/22/2000 0:00:00	"1200"	28.00
"08178565"	3/23/2000 0:00:00	"1200"	24.00
"08178565"	3/24/2000 0:00:00	"1200"	23.00
"08178565"	3/25/2000 0:00:00	"1200"	22.00
"08178565"	3/26/2000 0:00:00	"1200"	23.00
"08178565"	3/27/2000 0:00:00	"1200"	18.00
"08178565"	3/28/2000 0:00:00	"1200"	174.00
"08178565"	3/29/2000 0:00:00	"1200"	110.00
"08178565"	3/30/2000 0:00:00	"1200"	23.00
"08178565"	3/31/2000 0:00:00	"1200"	17.00
"08178565"	4/1/2000 0:00:00	"1200"	33.00
"08178565"	4/2/2000 0:00:00	"1200"	394.00
"08178565"	4/3/2000 0:00:00	"1200"	348.00
"08178565"	4/4/2000 0:00:00	"1200"	31.00
"08178565"	4/5/2000 0:00:00	"1200"	22.00
"08178565"	4/6/2000 0:00:00	"1200"	22.00
"08178565"	4/7/2000 0:00:00	"1200"	19.00
"08178565"	4/8/2000 0:00:00	"1200"	19.00
"08178565"	4/9/2000 0:00:00	"1200"	19.00
"08178565"	4/10/2000 0:00:00	"1200"	21.00
"08178565"	4/11/2000 0:00:00	"1200"	27.00
"08178565"	4/12/2000 0:00:00	"1200"	121.00
"08178565"	4/13/2000 0:00:00	"1200"	32.00
"08178565"	4/14/2000 0:00:00	"1200"	23.00
"08178565"	4/15/2000 0:00:00	"1200"	22.00
"08178565"	4/16/2000 0:00:00	"1200"	22.00
"08178565"	4/17/2000 0:00:00	"1200"	21.00
"08178565"	4/18/2000 0:00:00	"1200"	20.00
"08178565"	4/19/2000 0:00:00	"1200"	19.00
"08178565"	4/20/2000 0:00:00	"1200"	18.00
"08178565"	4/21/2000 0:00:00	"1200"	17.00
"08178565"	4/22/2000 0:00:00	"1200"	18.00
"08178565"	4/23/2000 0:00:00	"1200"	18.00
"08178565"	4/24/2000 0:00:00	"1200"	17.00
"08178565"	4/25/2000 0:00:00	"1200"	16.00
"08178565"	4/26/2000 0:00:00	"1200"	16.00
"08178565"	4/27/2000 0:00:00	"1200"	14.00
"08178565"	4/28/2000 0:00:00	"1200"	17.00
"08178565"	4/29/2000 0:00:00	"1200"	16.00
"08178565"	4/30/2000 0:00:00	"1200"	16.00
"08178565"	5/1/2000 0:00:00	"1200"	562.00
"08178565"	5/2/2000 0:00:00	"1200"	198.00
"08178565"	5/3/2000 0:00:00	"1200"	64.00
"08178565"	5/4/2000 0:00:00	"1200"	39.00
"08178565"	5/5/2000 0:00:00	"1200"	72.00
"08178565"	5/6/2000 0:00:00	"1200"	40.00
"08178565"	5/7/2000 0:00:00	"1200"	35.00
"08178565"	5/8/2000 0:00:00	"1200"	28.00
"08178565"	5/9/2000 0:00:00	"1200"	28.00
"08178565"	5/10/2000 0:00:00	"1200"	27.00
"08178565"	5/11/2000 0:00:00	"1200"	26.00
"08178565"	5/12/2000 0:00:00	"1200"	25.00
"08178565"	5/13/2000 0:00:00	"1200"	240.00
"08178565"	5/14/2000 0:00:00	"1200"	33.00
"08178565"	5/15/2000 0:00:00	"1200"	21.00
"08178565"	5/16/2000 0:00:00	"1200"	17.00
"08178565"	5/17/2000 0:00:00	"1200"	17.00
"08178565"	5/18/2000 0:00:00	"1200"	16.00
"08178565"	5/19/2000 0:00:00	"1200"	610.00
"08178565"	5/20/2000 0:00:00	"1200"	415.00
"08178565"	5/21/2000 0:00:00	"1200"	28.00
"08178565"	5/22/2000 0:00:00	"1200"	20.00
"08178565"	5/23/2000 0:00:00	"1200"	19.00
"08178565"	5/24/2000 0:00:00	"1200"	17.00
"08178565"	5/25/2000 0:00:00	"1200"	15.00
"08178565"	5/26/2000 0:00:00	"1200"	15.00
"08178565"	5/27/2000 0:00:00	"1200"	16.00
"08178565"	5/28/2000 0:00:00	"1200"	127.00
"08178565"	5/29/2000 0:00:00	"1200"	23.00
"08178565"	5/30/2000 0:00:00	"1200"	17.00
"08178565"	5/31/2000 0:00:00	"1200"	19.00
"08178565"	6/1/2000 0:00:00	"1200"	16.00
"08178565"	6/2/2000 0:00:00	"1200"	16.00
"08178565"	6/3/2000 0:00:00	"1200"	15.00
"08178565"	6/4/2000 0:00:00	"1200"	134.00
"08178565"	6/5/2000 0:00:00	"1200"	61.00
"08178565"	6/6/2000 0:00:00	"1200"	16.00
"08178565"	6/7/2000 0:00:00	"1200"	15.00
"08178565"	6/8/2000 0:00:00	"1200"	14.00
"08178565"	6/9/2000 0:00:00	"1200"	613.00
"08178565"	6/10/2000 0:00:00	"1200"	1390.00
"08178565"	6/11/2000 0:00:00	"1200"	678.00
"08178565"	6/12/2000 0:00:00	"1200"	542.00
"08178565"	6/13/2000 0:00:00	"1200"	152.00
"08178565"	6/14/2000 0:00:00	"1200"	74.00
"08178565"	6/15/2000 0:00:00	"1200"	61.00
"08178565"	6/16/2000 0:00:00	"1200"	58.00
"08178565"	6/17/2000 0:00:00	"1200"	77.00
"08178565"	6/18/2000 0:00:00	"1200"	82.00
"08178565"	6/19/2000 0:00:00	"1200"	99.00
"08178565"	6/20/2000 0:00:00	"1200"	56.00
"08178565"	6/21/2000 0:00:00	"1200"	73.00
"08178565"	6/22/2000 0:00:00	"1200"	32.00
"08178565"	6/23/2000 0:00:00	"1200"	44.00
"08178565"	6/24/2000 0:00:00	"1200"	42.00
"08178565"	6/25/2000 0:00:00	"1200"	42.00
"08178565"	6/26/2000 0:00:00	"1200"	42.00
"08178565"	6/27/2000 0:00:00	"1200"	45.00
"08178565"	6/28/2000 0:00:00	"1200"	49.00
"08178565"	6/29/2000 0:00:00	"1200"	43.00
"08178565"	6/30/2000 0:00:00	"1200"	38.00
"08178565"	7/1/2000 0:00:00	"1200"	37.00
"08178565"	7/2/2000 0:00:00	"1200"	37.00
"08178565"	7/3/2000 0:00:00	"1200"	39.00
"08178565"	7/4/2000 0:00:00	"1200"	37.00
"08178565"	7/5/2000 0:00:00	"1200"	36.00
"08178565"	7/6/2000 0:00:00	"1200"	34.00
"08178565"	7/7/2000 0:00:00	"1200"	34.00
"08178565"	7/8/2000 0:00:00	"1200"	32.00
"08178565"	7/9/2000 0:00:00	"1200"	35.00
"08178565"	7/10/2000 0:00:00	"1200"	35.00
"08178565"	7/11/2000 0:00:00	"1200"	35.00
"08178565"	7/12/2000 0:00:00	"1200"	32.00
"08178565"	7/13/2000 0:00:00	"1200"	35.00
"08178565"	7/14/2000 0:00:00	"1200"	28.00
"08178565"	7/15/2000 0:00:00	"1200"	35.00
"08178565"	7/16/2000 0:00:00	"1200"	30.00
"08178565"	7/17/2000 0:00:00	"1200"	63.00
"08178565"	7/18/2000 0:00:00	"1200"	9.50
"08178565"	7/19/2000 0:00:00	"1200"	1.80
"08178565"	7/20/2000 0:00:00	"1200"	11.00
"08178565"	7/21/2000 0:00:00	"1200"	11.00
"08178565"	7/22/2000 0:00:00	"1200"	9.20
"08178565"	7/23/2000 0:00:00	"1200"	8.90
"08178565"	7/24/2000 0:00:00	"1200"	9.00
"08178565"	7/25/2000 0:00:00	"1200"	9.20
"08178565"	7/26/2000 0:00:00	"1200"	14.00
"08178565"	7/27/2000 0:00:00	"1200"	12.00
"08178565"	7/28/2000 0:00:00	"1200"	10.00
"08178565"	7/29/2000 0:00:00	"1200"	12.00
"08178565"	7/30/2000 0:00:00	"1200"	190.00
"08178565"	7/31/2000 0:00:00	"1200"	89.00
"08178565"	8/1/2000 0:00:00	"1200"	21.00
"08178565"	8/2/2000 0:00:00	"1200"	14.00
"08178565"	8/3/2000 0:00:00	"1200"	12.00
"08178565"	8/4/2000 0:00:00	"1200"	14.00
"08178565"	8/5/2000 0:00:00	"1200"	14.00
"08178565"	8/6/2000 0:00:00	"1200"	13.00
"08178565"	8/7/2000 0:00:00	"1200"	12.00
"08178565"	8/8/2000 0:00:00	"1200"	11.00
"08178565"	8/9/2000 0:00:00	"1200"	17.00
"08178565"	8/10/2000 0:00:00	"1200"	13.00
"08178565"	8/11/2000 0:00:00	"1200"	16.00
"08178565"	8/12/2000 0:00:00	"1200"	15.00
"08178565"	8/13/2000 0:00:00	"1200"	15.00
"08178565"	8/14/2000 0:00:00	"1200"	13.00
"08178565"	8/15/2000 0:00:00	"1200"	14.00
"08178565"	8/16/2000 0:00:00	"1200"	13.00
"08178565"	8/17/2000 0:00:00	"1200"	14.00
"08178565"	8/18/2000 0:00:00	"1200"	12.00
"08178565"	8/19/2000 0:00:00	"1200"	15.00
"08178565"	8/20/2000 0:00:00	"1200"	14.00
"08178565"	8/21/2000 0:00:00	"1200"	20.00
"08178565"	8/22/2000 0:00:00	"1200"	37.00
"08178565"	8/23/2000 0:00:00	"1200"	16.00
"08178565"	8/24/2000 0:00:00	"1200"	16.00
"08178565"	8/25/2000 0:00:00	"1200"	13.00
"08178565"	8/26/2000 0:00:00	"1200"	14.00
"08178565"	8/27/2000 0:00:00	"1200"	16.00
"08178565"	8/28/2000 0:00:00	"1200"	13.00
"08178565"	8/29/2000 0:00:00	"1200"	13.00
"08178565"	8/30/2000 0:00:00	"1200"	15.00
"08178565"	8/31/2000 0:00:00	"1200"	13.00
"08178565"	9/1/2000 0:00:00	"1200"	14.00
"08178565"	9/2/2000 0:00:00	"1200"	18.00
"08178565"	9/3/2000 0:00:00	"1200"	14.00
"08178565"	9/4/2000 0:00:00	"1200"	15.00
"08178565"	9/5/2000 0:00:00	"1200"	12.00
"08178565"	9/6/2000 0:00:00	"1200"	13.00
"08178565"	9/7/2000 0:00:00	"1200"	13.00
"08178565"	9/8/2000 0:00:00	"1200"	13.00
"08178565"	9/9/2000 0:00:00	"1200"	13.00
"08178565"	9/10/2000 0:00:00	"1200"	17.00
"08178565"	9/11/2000 0:00:00	"1200"	16.00
"08178565"	9/12/2000 0:00:00	"1200"	15.00
"08178565"	9/13/2000 0:00:00	"1200"	272.00
"08178565"	9/14/2000 0:00:00	"1200"	88.00
"08178565"	9/15/2000 0:00:00	"1200"	82.00
"08178565"	9/16/2000 0:00:00	"1200"	12.00
"08178565"	9/17/2000 0:00:00	"1200"	9.50
"08178565"	9/18/2000 0:00:00	"1200"	10.00
"08178565"	9/19/2000 0:00:00	"1200"	11.00
"08178565"	9/20/2000 0:00:00	"1200"	11.00
"08178565"	9/21/2000 0:00:00	"1200"	12.00
"08178565"	9/22/2000 0:00:00	"1200"	12.00
"08178565"	9/23/2000 0:00:00	"1200"	11.00
"08178565"	9/24/2000 0:00:00	"1200"	24.00
"08178565"	9/25/2000 0:00:00	"1200"	241.00
"08178565"	9/26/2000 0:00:00	"1200"	40.00
"08178565"	9/27/2000 0:00:00	"1200"	20.00
"08178565"	9/28/2000 0:00:00	"1200"	18.00
"08178565"	9/29/2000 0:00:00	"1200"	16.00
"08178565"	9/30/2000 0:00:00	"1200"	18.00
"08178565"	10/1/2000 0:00:00	"1200"	17.00
"08178565"	10/2/2000 0:00:00	"1200"	16.00
"08178565"	10/3/2000 0:00:00	"1200"	15.00
"08178565"	10/4/2000 0:00:00	"1200"	14.00
"08178565"	10/5/2000 0:00:00	"1200"	13.00
"08178565"	10/6/2000 0:00:00	"1200"	12.00
"08178565"	10/7/2000 0:00:00	"1200"	200.00
"08178565"	10/8/2000 0:00:00	"1200"	300.00
"08178565"	10/9/2000 0:00:00	"1200"	400.00
"08178565"	10/10/2000 0:00:00	"1200"	150.00
"08178565"	10/11/2000 0:00:00	"1200"	50.00
"08178565"	10/12/2000 0:00:00	"1200"	30.00
"08178565"	10/13/2000 0:00:00	"1200"	25.00
"08178565"	10/14/2000 0:00:00	"1200"	25.00
"08178565"	10/15/2000 0:00:00	"1200"	30.00
"08178565"	10/16/2000 0:00:00	"1200"	30.00
"08178565"	10/17/2000 0:00:00	"1200"	500.00
"08178565"	10/18/2000 0:00:00	"1200"	30.00
"08178565"	10/19/2000 0:00:00	"1200"	25.00
"08178565"	10/20/2000 0:00:00	"1200"	25.00
"08178565"	10/21/2000 0:00:00	"1200"	30.00
"08178565"	10/22/2000 0:00:00	"1200"	70.00
"08178565"	10/23/2000 0:00:00	"1200"	400.00
"08178565"	10/24/2000 0:00:00	"1200"	300.00
"08178565"	10/25/2000 0:00:00	"1200"	80.00
"08178565"	10/26/2000 0:00:00	"1200"	20.00
"08178565"	10/27/2000 0:00:00	"1200"	13.00
"08178565"	10/28/2000 0:00:00	"1200"	29.00
"08178565"	10/29/2000 0:00:00	"1200"	29.00
"08178565"	10/30/2000 0:00:00	"1200"	24.00
"08178565"	10/31/2000 0:00:00	"1200"	16.00
"08178565"	11/1/2000 0:00:00	"1200"	16.00
"08178565"	11/2/2000 0:00:00	"1200"	2430.00
"08178565"	11/3/2000 0:00:00	"1200"	1820.00
"08178565"	11/4/2000 0:00:00	"1200"	723.00
"08178565"	11/5/2000 0:00:00	"1200"	688.00
"08178565"	11/6/2000 0:00:00	"1200"	859.00
"08178565"	11/7/2000 0:00:00	"1200"	158.00
"08178565"	11/8/2000 0:00:00	"1200"	166.00
"08178565"	11/9/2000 0:00:00	"1200"	105.00
"08178565"	11/10/2000 0:00:00	"1200"	94.00
"08178565"	11/11/2000 0:00:00	"1200"	75.00
"08178565"	11/12/2000 0:00:00	"1200"	115.00
"08178565"	11/13/2000 0:00:00	"1200"	87.00
"08178565"	11/14/2000 0:00:00	"1200"	68.00
"08178565"	11/15/2000 0:00:00	"1200"	68.00
"08178565"	11/16/2000 0:00:00	"1200"	69.00
"08178565"	11/17/2000 0:00:00	"1200"	162.00
"08178565"	11/18/2000 0:00:00	"1200"	1030.00
"08178565"	11/19/2000 0:00:00	"1200"	155.00
"08178565"	11/20/2000 0:00:00	"1200"	70.00
"08178565"	11/21/2000 0:00:00	"1200"	59.00
"08178565"	11/22/2000 0:00:00	"1200"	55.00
"08178565"	11/23/2000 0:00:00	"1200"	236.00
"08178565"	11/24/2000 0:00:00	"1200"	845.00
"08178565"	11/25/2000 0:00:00	"1200"	104.00
"08178565"	11/26/2000 0:00:00	"1200"	86.00
"08178565"	11/27/2000 0:00:00	"1200"	81.00
"08178565"	11/28/2000 0:00:00	"1200"	78.00
"08178565"	11/29/2000 0:00:00	"1200"	81.00
"08178565"	11/30/2000 0:00:00	"1200"	76.00
"08178565"	12/1/2000 0:00:00	"1200"	76.00
"08178565"	12/2/2000 0:00:00	"1200"	71.00
"08178565"	12/3/2000 0:00:00	"1200"	100.00
"08178565"	12/4/2000 0:00:00	"1200"	114.00
"08178565"	12/5/2000 0:00:00	"1200"	79.00
"08178565"	12/6/2000 0:00:00	"1200"	72.00
"08178565"	12/7/2000 0:00:00	"1200"	69.00
"08178565"	12/8/2000 0:00:00	"1200"	66.00
"08178565"	12/9/2000 0:00:00	"1200"	75.00
"08178565"	12/10/2000 0:00:00	"1200"	84.00
"08178565"	12/11/2000 0:00:00	"1200"	72.00
"08178565"	12/12/2000 0:00:00	"1200"	64.00
"08178565"	12/13/2000 0:00:00	"1200"	337.00
"08178565"	12/14/2000 0:00:00	"1200"	60.00
"08178565"	12/15/2000 0:00:00	"1200"	62.00
"08178565"	12/16/2000 0:00:00	"1200"	69.00
"08178565"	12/17/2000 0:00:00	"1200"	60.00
"08178565"	12/18/2000 0:00:00	"1200"	57.00
"08178565"	12/19/2000 0:00:00	"1200"	56.00
"08178565"	12/20/2000 0:00:00	"1200"	58.00
"08178565"	12/21/2000 0:00:00	"1200"	55.00
"08178565"	12/22/2000 0:00:00	"1200"	54.00
"08178565"	12/23/2000 0:00:00	"1200"	64.00
"08178565"	12/24/2000 0:00:00	"1200"	65.00
"08178565"	12/25/2000 0:00:00	"1200"	109.00
"08178565"	12/26/2000 0:00:00	"1200"	253.00
"08178565"	12/27/2000 0:00:00	"1200"	93.00
"08178565"	12/28/2000 0:00:00	"1200"	69.00
"08178565"	12/29/2000 0:00:00	"1200"	66.00
"08178565"	12/30/2000 0:00:00	"1200"	66.00
"08178565"	12/31/2000 0:00:00	"1200"	66.00
"08178565"	1/1/2001 0:00:00	"1200"	65.00
"08178565"	1/2/2001 0:00:00	"1200"	65.00
"08178565"	1/3/2001 0:00:00	"1200"	91.00
"08178565"	1/4/2001 0:00:00	"1200"	57.00
"08178565"	1/5/2001 0:00:00	"1200"	52.00
"08178565"	1/6/2001 0:00:00	"1200"	54.00
"08178565"	1/7/2001 0:00:00	"1200"	32.00
"08178565"	1/8/2001 0:00:00	"1200"	60.00
"08178565"	1/9/2001 0:00:00	"1200"	57.00
"08178565"	1/10/2001 0:00:00	"1200"	895.00
"08178565"	1/11/2001 0:00:00	"1200"	200.00
"08178565"	1/12/2001 0:00:00	"1200"	99.00
"08178565"	1/13/2001 0:00:00	"1200"	93.00
"08178565"	1/14/2001 0:00:00	"1200"	96.00
"08178565"	1/15/2001 0:00:00	"1200"	75.00
"08178565"	1/16/2001 0:00:00	"1200"	149.00
"08178565"	1/17/2001 0:00:00	"1200"	140.00
"08178565"	1/18/2001 0:00:00	"1200"	120.00
"08178565"	1/19/2001 0:00:00	"1200"	182.00
"08178565"	1/20/2001 0:00:00	"1200"	121.00
"08178565"	1/21/2001 0:00:00	"1200"	78.00
"08178565"	1/22/2001 0:00:00	"1200"	90.00
"08178565"	1/23/2001 0:00:00	"1200"	82.00
"08178565"	1/24/2001 0:00:00	"1200"	82.00
"08178565"	1/25/2001 0:00:00	"1200"	80.00
"08178565"	1/26/2001 0:00:00	"1200"	79.00
"08178565"	1/27/2001 0:00:00	"1200"	121.00
"08178565"	1/28/2001 0:00:00	"1200"	213.00
"08178565"	1/29/2001 0:00:00	"1200"	306.00
"08178565"	1/30/2001 0:00:00	"1200"	95.00
"08178565"	1/31/2001 0:00:00	"1200"	87.00
"08178565"	2/1/2001 0:00:00	"1200"	85.00
"08178565"	2/2/2001 0:00:00	"1200"	88.00
"08178565"	2/3/2001 0:00:00	"1200"	83.00
"08178565"	2/4/2001 0:00:00	"1200"	83.00
"08178565"	2/5/2001 0:00:00	"1200"	84.00
"08178565"	2/6/2001 0:00:00	"1200"	83.00
"08178565"	2/7/2001 0:00:00	"1200"	83.00
"08178565"	2/8/2001 0:00:00	"1200"	85.00
"08178565"	2/9/2001 0:00:00	"1200"	99.00
"08178565"	2/10/2001 0:00:00	"1200"	83.00
"08178565"	2/11/2001 0:00:00	"1200"	82.00
"08178565"	2/12/2001 0:00:00	"1200"	82.00
"08178565"	2/13/2001 0:00:00	"1200"	86.00
"08178565"	2/14/2001 0:00:00	"1200"	76.00
"08178565"	2/15/2001 0:00:00	"1200"	83.00
"08178565"	2/16/2001 0:00:00	"1200"	240.00
"08178565"	2/17/2001 0:00:00	"1200"	84.00
"08178565"	2/18/2001 0:00:00	"1200"	76.00
"08178565"	2/19/2001 0:00:00	"1200"	76.00
"08178565"	2/20/2001 0:00:00	"1200"	79.00
"08178565"	2/21/2001 0:00:00	"1200"	81.00
"08178565"	2/22/2001 0:00:00	"1200"	76.00
"08178565"	2/23/2001 0:00:00	"1200"	98.00
"08178565"	2/24/2001 0:00:00	"1200"	110.00
"08178565"	2/25/2001 0:00:00	"1200"	80.00
"08178565"	2/26/2001 0:00:00	"1200"	73.00
"08178565"	2/27/2001 0:00:00	"1200"	80.00
"08178565"	2/28/2001 0:00:00	"1200"	81.00
"08178565"	3/1/2001 0:00:00	"1200"	80.00
"08178565"	3/2/2001 0:00:00	"1200"	129.00
"08178565"	3/3/2001 0:00:00	"1200"	490.00
"08178565"	3/4/2001 0:00:00	"1200"	151.00
"08178565"	3/5/2001 0:00:00	"1200"	91.00
"08178565"	3/6/2001 0:00:00	"1200"	86.00
"08178565"	3/7/2001 0:00:00	"1200"	85.00
"08178565"	3/8/2001 0:00:00	"1200"	140.00
"08178565"	3/9/2001 0:00:00	"1200"	78.00
"08178565"	3/10/2001 0:00:00	"1200"	85.00
"08178565"	3/11/2001 0:00:00	"1200"	88.00
"08178565"	3/12/2001 0:00:00	"1200"	115.00
"08178565"	3/13/2001 0:00:00	"1200"	96.00
"08178565"	3/14/2001 0:00:00	"1200"	368.00
"08178565"	3/15/2001 0:00:00	"1200"	135.00
"08178565"	3/16/2001 0:00:00	"1200"	93.00
"08178565"	3/17/2001 0:00:00	"1200"	92.00
"08178565"	3/18/2001 0:00:00	"1200"	281.00
"08178565"	3/19/2001 0:00:00	"1200"	138.00
"08178565"	3/20/2001 0:00:00	"1200"	136.00
"08178565"	3/21/2001 0:00:00	"1200"	95.00
"08178565"	3/22/2001 0:00:00	"1200"	66.00
"08178565"	3/23/2001 0:00:00	"1200"	103.00
"08178565"	3/24/2001 0:00:00	"1200"	104.00
"08178565"	3/25/2001 0:00:00	"1200"	104.00
"08178565"	3/26/2001 0:00:00	"1200"	103.00
"08178565"	3/27/2001 0:00:00	"1200"	110.00
"08178565"	3/28/2001 0:00:00	"1200"	127.00
"08178565"	3/29/2001 0:00:00	"1200"	115.00
"08178565"	3/30/2001 0:00:00	"1200"	107.00
"08178565"	3/31/2001 0:00:00	"1200"	104.00
"08178565"	4/1/2001 0:00:00	"1200"	101.00
"08178565"	4/2/2001 0:00:00	"1200"	99.00
"08178565"	4/3/2001 0:00:00	"1200"	97.00
"08178565"	4/4/2001 0:00:00	"1200"	95.00
"08178565"	4/5/2001 0:00:00	"1200"	91.00
"08178565"	4/6/2001 0:00:00	"1200"	87.00
"08178565"	4/7/2001 0:00:00	"1200"	86.00
"08178565"	4/8/2001 0:00:00	"1200"	85.00
"08178565"	4/9/2001 0:00:00	"1200"	81.00
"08178565"	4/10/2001 0:00:00	"1200"	79.00
"08178565"	4/11/2001 0:00:00	"1200"	72.00
"08178565"	4/12/2001 0:00:00	"1200"	82.00
"08178565"	4/13/2001 0:00:00	"1200"	95.00
"08178565"	4/14/2001 0:00:00	"1200"	94.00
"08178565"	4/15/2001 0:00:00	"1200"	90.00
"08178565"	4/16/2001 0:00:00	"1200"	92.00
"08178565"	4/17/2001 0:00:00	"1200"	88.00
"08178565"	4/18/2001 0:00:00	"1200"	89.00
"08178565"	4/19/2001 0:00:00	"1200"	87.00
"08178565"	4/20/2001 0:00:00	"1200"	93.00
"08178565"	4/21/2001 0:00:00	"1200"	85.00
"08178565"	4/22/2001 0:00:00	"1200"	82.00
"08178565"	4/23/2001 0:00:00	"1200"	2040.00
"08178565"	4/24/2001 0:00:00	"1200"	395.00
"08178565"	4/25/2001 0:00:00	"1200"	111.00
"08178565"	4/26/2001 0:00:00	"1200"	105.00
"08178565"	4/27/2001 0:00:00	"1200"	105.00
"08178565"	4/28/2001 0:00:00	"1200"	103.00
"08178565"	4/29/2001 0:00:00	"1200"	101.00
"08178565"	4/30/2001 0:00:00	"1200"	100.00
"08178565"	5/1/2001 0:00:00	"1200"	96.00
"08178565"	5/2/2001 0:00:00	"1200"	99.00
"08178565"	5/3/2001 0:00:00	"1200"	96.00
"08178565"	5/4/2001 0:00:00	"1200"	102.00
"08178565"	5/5/2001 0:00:00	"1200"	919.00
"08178565"	5/6/2001 0:00:00	"1200"	137.00
"08178565"	5/7/2001 0:00:00	"1200"	287.00
"08178565"	5/8/2001 0:00:00	"1200"	117.00
"08178565"	5/9/2001 0:00:00	"1200"	115.00
"08178565"	5/10/2001 0:00:00	"1200"	113.00
"08178565"	5/11/2001 0:00:00	"1200"	110.00
"08178565"	5/12/2001 0:00:00	"1200"	215.00
"08178565"	5/13/2001 0:00:00	"1200"	150.00
"08178565"	5/14/2001 0:00:00	"1200"	115.00
"08178565"	5/15/2001 0:00:00	"1200"	113.00
"08178565"	5/16/2001 0:00:00	"1200"	108.00
"08178565"	5/17/2001 0:00:00	"1200"	103.00
"08178565"	5/18/2001 0:00:00	"1200"	98.00
"08178565"	5/19/2001 0:00:00	"1200"	97.00
"08178565"	5/20/2001 0:00:00	"1200"	95.00
"08178565"	5/21/2001 0:00:00	"1200"	90.00
"08178565"	5/22/2001 0:00:00	"1200"	87.00
"08178565"	5/23/2001 0:00:00	"1200"	80.00
"08178565"	5/24/2001 0:00:00	"1200"	79.00
"08178565"	5/25/2001 0:00:00	"1200"	76.00
"08178565"	5/26/2001 0:00:00	"1200"	73.00
"08178565"	5/27/2001 0:00:00	"1200"	68.00
"08178565"	5/28/2001 0:00:00	"1200"	65.00
"08178565"	5/29/2001 0:00:00	"1200"	60.00
"08178565"	5/30/2001 0:00:00	"1200"	57.00
"08178565"	5/31/2001 0:00:00	"1200"	88.00
"08178565"	6/1/2001 0:00:00	"1200"	74.00
"08178565"	6/2/2001 0:00:00	"1200"	42.00
"08178565"	6/3/2001 0:00:00	"1200"	46.00
"08178565"	6/4/2001 0:00:00	"1200"	38.00
"08178565"	6/5/2001 0:00:00	"1200"	47.00
"08178565"	6/6/2001 0:00:00	"1200"	32.00
"08178565"	6/7/2001 0:00:00	"1200"	24.00
"08178565"	6/8/2001 0:00:00	"1200"	25.00
"08178565"	6/9/2001 0:00:00	"1200"	28.00
"08178565"	6/10/2001 0:00:00	"1200"	30.00
"08178565"	6/11/2001 0:00:00	"1200"	34.00
"08178565"	6/12/2001 0:00:00	"1200"	26.00
"08178565"	6/13/2001 0:00:00	"1200"	22.00
"08178565"	6/14/2001 0:00:00	"1200"	16.00
"08178565"	6/15/2001 0:00:00	"1200"	323.00
"08178565"	6/16/2001 0:00:00	"1200"	29.00
"08178565"	6/17/2001 0:00:00	"1200"	19.00
"08178565"	6/18/2001 0:00:00	"1200"	20.00
"08178565"	6/19/2001 0:00:00	"1200"	18.00
"08178565"	6/20/2001 0:00:00	"1200"	20.00
"08178565"	6/21/2001 0:00:00	"1200"	14.00
"08178565"	6/22/2001 0:00:00	"1200"	14.00
"08178565"	6/23/2001 0:00:00	"1200"	22.00
"08178565"	6/24/2001 0:00:00	"1200"	554.00
"08178565"	6/25/2001 0:00:00	"1200"	165.00
"08178565"	6/26/2001 0:00:00	"1200"	27.00
"08178565"	6/27/2001 0:00:00	"1200"	19.00
"08178565"	6/28/2001 0:00:00	"1200"	18.00
"08178565"	6/29/2001 0:00:00	"1200"	23.00
"08178565"	6/30/2001 0:00:00	"1200"	22.00
"08178565"	7/1/2001 0:00:00	"1200"	71.00
"08178565"	7/2/2001 0:00:00	"1200"	51.00
"08178565"	7/3/2001 0:00:00	"1200"	35.00
"08178565"	7/4/2001 0:00:00	"1200"	24.00
"08178565"	7/5/2001 0:00:00	"1200"	21.00
"08178565"	7/6/2001 0:00:00	"1200"	28.00
"08178565"	7/7/2001 0:00:00	"1200"	25.00
"08178565"	7/8/2001 0:00:00	"1200"	24.00
"08178565"	7/9/2001 0:00:00	"1200"	23.00
"08178565"	7/10/2001 0:00:00	"1200"	23.00
"08178565"	7/11/2001 0:00:00	"1200"	18.00
"08178565"	7/12/2001 0:00:00	"1200"	21.00
"08178565"	7/13/2001 0:00:00	"1200"	21.00
"08178565"	7/14/2001 0:00:00	"1200"	20.00
"08178565"	7/15/2001 0:00:00	"1200"	28.00
"08178565"	7/16/2001 0:00:00	"1200"	18.00
"08178565"	7/17/2001 0:00:00	"1200"	17.00
"08178565"	7/18/2001 0:00:00	"1200"	27.00
"08178565"	7/19/2001 0:00:00	"1200"	24.00
"08178565"	7/20/2001 0:00:00	"1200"	17.00
"08178565"	7/21/2001 0:00:00	"1200"	21.00
"08178565"	7/22/2001 0:00:00	"1200"	22.00
"08178565"	7/23/2001 0:00:00	"1200"	21.00
"08178565"	7/24/2001 0:00:00	"1200"	28.00
"08178565"	7/25/2001 0:00:00	"1200"	26.00
"08178565"	7/26/2001 0:00:00	"1200"	20.00
"08178565"	7/27/2001 0:00:00	"1200"	23.00
"08178565"	7/28/2001 0:00:00	"1200"	25.00
"08178565"	7/29/2001 0:00:00	"1200"	25.00
"08178565"	7/30/2001 0:00:00	"1200"	24.00
"08178565"	7/31/2001 0:00:00	"1200"	22.00
"08178565"	8/1/2001 0:00:00	"1200"	23.00
"08178565"	8/2/2001 0:00:00	"1200"	22.00
"08178565"	8/3/2001 0:00:00	"1200"	18.00
"08178565"	8/4/2001 0:00:00	"1200"	27.00
"08178565"	8/5/2001 0:00:00	"1200"	20.00
"08178565"	8/6/2001 0:00:00	"1200"	21.00
"08178565"	8/7/2001 0:00:00	"1200"	27.00
"08178565"	8/8/2001 0:00:00	"1200"	11.00
"08178565"	8/9/2001 0:00:00	"1200"	12.00
"08178565"	8/10/2001 0:00:00	"1200"	13.00
"08178565"	8/11/2001 0:00:00	"1200"	14.00
"08178565"	8/12/2001 0:00:00	"1200"	18.00
"08178565"	8/13/2001 0:00:00	"1200"	17.00
"08178565"	8/14/2001 0:00:00	"1200"	10.00
"08178565"	8/15/2001 0:00:00	"1200"	2.70
"08178565"	8/16/2001 0:00:00	"1200"	5.00
"08178565"	8/17/2001 0:00:00	"1200"	14.00
"08178565"	8/18/2001 0:00:00	"1200"	13.00
"08178565"	8/19/2001 0:00:00	"1200"	14.00
"08178565"	8/20/2001 0:00:00	"1200"	14.00
"08178565"	8/21/2001 0:00:00	"1200"	14.00
"08178565"	8/22/2001 0:00:00	"1200"	13.00
"08178565"	8/23/2001 0:00:00	"1200"	13.00
"08178565"	8/24/2001 0:00:00	"1200"	11.00
"08178565"	8/25/2001 0:00:00	"1200"	13.00
"08178565"	8/26/2001 0:00:00	"1200"	13.00
"08178565"	8/27/2001 0:00:00	"1200"	40.00
"08178565"	8/28/2001 0:00:00	"1200"	142.00
"08178565"	8/29/2001 0:00:00	"1200"	1300.00
"08178565"	8/30/2001 0:00:00	"1200"	2290.00
"08178565"	8/31/2001 0:00:00	"1200"	1060.00
"08178565"	9/1/2001 0:00:00	"1200"	792.00
"08178565"	9/2/2001 0:00:00	"1200"	836.00
"08178565"	9/3/2001 0:00:00	"1200"	167.00
"08178565"	9/4/2001 0:00:00	"1200"	76.00
"08178565"	9/5/2001 0:00:00	"1200"	524.00
"08178565"	9/6/2001 0:00:00	"1200"	827.00
"08178565"	9/7/2001 0:00:00	"1200"	96.00
"08178565"	9/8/2001 0:00:00	"1200"	78.00
"08178565"	9/9/2001 0:00:00	"1200"	126.00
"08178565"	9/10/2001 0:00:00	"1200"	87.00
"08178565"	9/11/2001 0:00:00	"1200"	72.00
"08178565"	9/12/2001 0:00:00	"1200"	72.00
"08178565"	9/13/2001 0:00:00	"1200"	72.00
"08178565"	9/14/2001 0:00:00	"1200"	69.00
"08178565"	9/15/2001 0:00:00	"1200"	72.00
"08178565"	9/16/2001 0:00:00	"1200"	70.00
"08178565"	9/17/2001 0:00:00	"1200"	67.00
"08178565"	9/18/2001 0:00:00	"1200"	69.00
"08178565"	9/19/2001 0:00:00	"1200"	68.00
"08178565"	9/20/2001 0:00:00	"1200"	60.00
"08178565"	9/21/2001 0:00:00	"1200"	58.00
"08178565"	9/22/2001 0:00:00	"1200"	309.00
"08178565"	9/23/2001 0:00:00	"1200"	138.00
"08178565"	9/24/2001 0:00:00	"1200"	88.00
"08178565"	9/25/2001 0:00:00	"1200"	49.00
"08178565"	9/26/2001 0:00:00	"1200"	50.00
"08178565"	9/27/2001 0:00:00	"1200"	49.00
"08178565"	9/28/2001 0:00:00	"1200"	45.00
"08178565"	9/29/2001 0:00:00	"1200"	49.00
"08178565"	9/30/2001 0:00:00	"1200"	47.00
"08178565"	10/1/2001 0:00:00	"1200"	43.00
"08178565"	10/2/2001 0:00:00	"1200"	40.00
"08178565"	10/3/2001 0:00:00	"1200"	42.00
"08178565"	10/4/2001 0:00:00	"1200"	41.00
"08178565"	10/5/2001 0:00:00	"1200"	45.00
"08178565"	10/6/2001 0:00:00	"1200"	42.00
"08178565"	10/7/2001 0:00:00	"1200"	38.00
"08178565"	10/8/2001 0:00:00	"1200"	39.00
"08178565"	10/9/2001 0:00:00	"1200"	37.00
"08178565"	10/10/2001 0:00:00	"1200"	33.00
"08178565"	10/11/2001 0:00:00	"1200"	41.00
"08178565"	10/12/2001 0:00:00	"1200"	32.00
"08178565"	10/13/2001 0:00:00	"1200"	835.00
"08178565"	10/14/2001 0:00:00	"1200"	163.00
"08178565"	10/15/2001 0:00:00	"1200"	54.00
"08178565"	10/16/2001 0:00:00	"1200"	53.00
"08178565"	10/17/2001 0:00:00	"1200"	53.00
"08178565"	10/18/2001 0:00:00	"1200"	55.00
"08178565"	10/19/2001 0:00:00	"1200"	48.00
"08178565"	10/20/2001 0:00:00	"1200"	53.00
"08178565"	10/21/2001 0:00:00	"1200"	51.00
"08178565"	10/22/2001 0:00:00	"1200"	49.00
"08178565"	10/23/2001 0:00:00	"1200"	50.00
"08178565"	10/24/2001 0:00:00	"1200"	48.00
"08178565"	10/25/2001 0:00:00	"1200"	40.00
"08178565"	10/26/2001 0:00:00	"1200"	41.00
"08178565"	10/27/2001 0:00:00	"1200"	40.00
"08178565"	10/28/2001 0:00:00	"1200"	40.00
"08178565"	10/29/2001 0:00:00	"1200"	38.00
"08178565"	10/30/2001 0:00:00	"1200"	35.00
"08178565"	10/31/2001 0:00:00	"1200"	41.00
"08178565"	11/1/2001 0:00:00	"1200"	39.00
"08178565"	11/2/2001 0:00:00	"1200"	36.00
"08178565"	11/3/2001 0:00:00	"1200"	36.00
"08178565"	11/4/2001 0:00:00	"1200"	37.00
"08178565"	11/5/2001 0:00:00	"1200"	35.00
"08178565"	11/6/2001 0:00:00	"1200"	33.00
"08178565"	11/7/2001 0:00:00	"1200"	32.00
"08178565"	11/8/2001 0:00:00	"1200"	32.00
"08178565"	11/9/2001 0:00:00	"1200"	601.00
"08178565"	11/10/2001 0:00:00	"1200"	41.00
"08178565"	11/11/2001 0:00:00	"1200"	34.00
"08178565"	11/12/2001 0:00:00	"1200"	31.00
"08178565"	11/13/2001 0:00:00	"1200"	34.00
"08178565"	11/14/2001 0:00:00	"1200"	38.00
"08178565"	11/15/2001 0:00:00	"1200"	1450.00
"08178565"	11/16/2001 0:00:00	"1200"	853.00
"08178565"	11/17/2001 0:00:00	"1200"	570.00
"08178565"	11/18/2001 0:00:00	"1200"	150.00
"08178565"	11/19/2001 0:00:00	"1200"	171.00
"08178565"	11/20/2001 0:00:00	"1200"	162.00
"08178565"	11/21/2001 0:00:00	"1200"	93.00
"08178565"	11/22/2001 0:00:00	"1200"	90.00
"08178565"	11/23/2001 0:00:00	"1200"	91.00
"08178565"	11/24/2001 0:00:00	"1200"	90.00
"08178565"	11/25/2001 0:00:00	"1200"	89.00
"08178565"	11/26/2001 0:00:00	"1200"	86.00
"08178565"	11/27/2001 0:00:00	"1200"	90.00
"08178565"	11/28/2001 0:00:00	"1200"	293.00
"08178565"	11/29/2001 0:00:00	"1200"	198.00
"08178565"	11/30/2001 0:00:00	"1200"	99.00
"08178565"	12/1/2001 0:00:00	"1200"	109.00
"08178565"	12/2/2001 0:00:00	"1200"	405.00
"08178565"	12/3/2001 0:00:00	"1200"	205.00
"08178565"	12/4/2001 0:00:00	"1200"	114.00
"08178565"	12/5/2001 0:00:00	"1200"	99.00
"08178565"	12/6/2001 0:00:00	"1200"	102.00
"08178565"	12/7/2001 0:00:00	"1200"	96.00
"08178565"	12/8/2001 0:00:00	"1200"	504.00
"08178565"	12/9/2001 0:00:00	"1200"	150.00
"08178565"	12/10/2001 0:00:00	"1200"	117.00
"08178565"	12/11/2001 0:00:00	"1200"	223.00
"08178565"	12/12/2001 0:00:00	"1200"	162.00
"08178565"	12/13/2001 0:00:00	"1200"	122.00
"08178565"	12/14/2001 0:00:00	"1200"	117.00
"08178565"	12/15/2001 0:00:00	"1200"	512.00
"08178565"	12/16/2001 0:00:00	"1200"	213.00
"08178565"	12/17/2001 0:00:00	"1200"	134.00
"08178565"	12/18/2001 0:00:00	"1200"	121.00
"08178565"	12/19/2001 0:00:00	"1200"	124.00
"08178565"	12/20/2001 0:00:00	"1200"	120.00
"08178565"	12/21/2001 0:00:00	"1200"	119.00
"08178565"	12/22/2001 0:00:00	"1200"	120.00
"08178565"	12/23/2001 0:00:00	"1200"	118.00
"08178565"	12/24/2001 0:00:00	"1200"	116.00
"08178565"	12/25/2001 0:00:00	"1200"	117.00
"08178565"	12/26/2001 0:00:00	"1200"	118.00
"08178565"	12/27/2001 0:00:00	"1200"	114.00
"08178565"	12/28/2001 0:00:00	"1200"	117.00
"08178565"	12/29/2001 0:00:00	"1200"	114.00
"08178565"	12/30/2001 0:00:00	"1200"	113.00
"08178565"	12/31/2001 0:00:00	"1200"	113.00
"08178565"	1/1/2002 0:00:00	"1200"	113.00
"08178565"	1/2/2002 0:00:00	"1200"	116.00
"08178565"	1/3/2002 0:00:00	"1200"	114.00
"08178565"	1/4/2002 0:00:00	"1200"	120.00
"08178565"	1/5/2002 0:00:00	"1200"	195.00
"08178565"	1/6/2002 0:00:00	"1200"	118.00
"08178565"	1/7/2002 0:00:00	"1200"	113.00
"08178565"	1/8/2002 0:00:00	"1200"	110.00
"08178565"	1/9/2002 0:00:00	"1200"	108.00
"08178565"	1/10/2002 0:00:00	"1200"	83.00
"08178565"	1/11/2002 0:00:00	"1200"	106.00
"08178565"	1/12/2002 0:00:00	"1200"	114.00
"08178565"	1/13/2002 0:00:00	"1200"	108.00
"08178565"	1/14/2002 0:00:00	"1200"	108.00
"08178565"	1/15/2002 0:00:00	"1200"	99.00
"08178565"	1/16/2002 0:00:00	"1200"	104.00
"08178565"	1/17/2002 0:00:00	"1200"	106.00
"08178565"	1/18/2002 0:00:00	"1200"	103.00
"08178565"	1/19/2002 0:00:00	"1200"	101.00
"08178565"	1/20/2002 0:00:00	"1200"	102.00
"08178565"	1/21/2002 0:00:00	"1200"	101.00
"08178565"	1/22/2002 0:00:00	"1200"	104.00
"08178565"	1/23/2002 0:00:00	"1200"	105.00
"08178565"	1/24/2002 0:00:00	"1200"	112.00
"08178565"	1/25/2002 0:00:00	"1200"	104.00
"08178565"	1/26/2002 0:00:00	"1200"	98.00
"08178565"	1/27/2002 0:00:00	"1200"	100.00
"08178565"	1/28/2002 0:00:00	"1200"	99.00
"08178565"	1/29/2002 0:00:00	"1200"	99.00
"08178565"	1/30/2002 0:00:00	"1200"	148.00
"08178565"	1/31/2002 0:00:00	"1200"	189.00
"08178565"	2/1/2002 0:00:00	"1200"	181.00
"08178565"	2/2/2002 0:00:00	"1200"	184.00
"08178565"	2/3/2002 0:00:00	"1200"	183.00
"08178565"	2/4/2002 0:00:00	"1200"	181.00
"08178565"	2/5/2002 0:00:00	"1200"	258.00
"08178565"	2/6/2002 0:00:00	"1200"	224.00
"08178565"	2/7/2002 0:00:00	"1200"	187.00
"08178565"	2/8/2002 0:00:00	"1200"	185.00
"08178565"	2/9/2002 0:00:00	"1200"	183.00
"08178565"	2/10/2002 0:00:00	"1200"	180.00
"08178565"	2/11/2002 0:00:00	"1200"	178.00
"08178565"	2/12/2002 0:00:00	"1200"	178.00
"08178565"	2/13/2002 0:00:00	"1200"	174.00
"08178565"	2/14/2002 0:00:00	"1200"	172.00
"08178565"	2/15/2002 0:00:00	"1200"	170.00
"08178565"	2/16/2002 0:00:00	"1200"	169.00
"08178565"	2/17/2002 0:00:00	"1200"	169.00
"08178565"	2/18/2002 0:00:00	"1200"	169.00
"08178565"	2/19/2002 0:00:00	"1200"	169.00
"08178565"	2/20/2002 0:00:00	"1200"	170.00
"08178565"	2/21/2002 0:00:00	"1200"	161.00
"08178565"	2/22/2002 0:00:00	"1200"	157.00
"08178565"	2/23/2002 0:00:00	"1200"	163.00
"08178565"	2/24/2002 0:00:00	"1200"	158.00
"08178565"	2/25/2002 0:00:00	"1200"	153.00
"08178565"	2/26/2002 0:00:00	"1200"	145.00
"08178565"	2/27/2002 0:00:00	"1200"	148.00
"08178565"	2/28/2002 0:00:00	"1200"	149.00
"08178565"	3/1/2002 0:00:00	"1200"	164.00
"08178565"	3/2/2002 0:00:00	"1200"	160.00
"08178565"	3/3/2002 0:00:00	"1200"	153.00
"08178565"	3/4/2002 0:00:00	"1200"	151.00
"08178565"	3/5/2002 0:00:00	"1200"	152.00
"08178565"	3/6/2002 0:00:00	"1200"	154.00
"08178565"	3/7/2002 0:00:00	"1200"	169.00
"08178565"	3/8/2002 0:00:00	"1200"	168.00
"08178565"	3/9/2002 0:00:00	"1200"	158.00
"08178565"	3/10/2002 0:00:00	"1200"	156.00
"08178565"	3/11/2002 0:00:00	"1200"	149.00
"08178565"	3/12/2002 0:00:00	"1200"	149.00
"08178565"	3/13/2002 0:00:00	"1200"	153.00
"08178565"	3/14/2002 0:00:00	"1200"	148.00
"08178565"	3/15/2002 0:00:00	"1200"	128.00
"08178565"	3/16/2002 0:00:00	"1200"	123.00
"08178565"	3/17/2002 0:00:00	"1200"	143.00
"08178565"	3/18/2002 0:00:00	"1200"	145.00
"08178565"	3/19/2002 0:00:00	"1200"	356.00
"08178565"	3/20/2002 0:00:00	"1200"	366.00
"08178565"	3/21/2002 0:00:00	"1200"	155.00
"08178565"	3/22/2002 0:00:00	"1200"	132.00
"08178565"	3/23/2002 0:00:00	"1200"	137.00
"08178565"	3/24/2002 0:00:00	"1200"	138.00
"08178565"	3/25/2002 0:00:00	"1200"	137.00
"08178565"	3/26/2002 0:00:00	"1200"	131.00
"08178565"	3/27/2002 0:00:00	"1200"	132.00
"08178565"	3/28/2002 0:00:00	"1200"	136.00
"08178565"	3/29/2002 0:00:00	"1200"	98.00
"08178565"	3/30/2002 0:00:00	"1200"	68.00
"08178565"	3/31/2002 0:00:00	"1200"	78.00
"08178565"	4/1/2002 0:00:00	"1200"	58.00
"08178565"	4/2/2002 0:00:00	"1200"	53.00
"08178565"	4/3/2002 0:00:00	"1200"	54.00
"08178565"	4/4/2002 0:00:00	"1200"	53.00
"08178565"	4/5/2002 0:00:00	"1200"	56.00
"08178565"	4/6/2002 0:00:00	"1200"	58.00
"08178565"	4/7/2002 0:00:00	"1200"	325.00
"08178565"	4/8/2002 0:00:00	"1200"	1090.00
"08178565"	4/9/2002 0:00:00	"1200"	131.00
"08178565"	4/10/2002 0:00:00	"1200"	91.00
"08178565"	4/11/2002 0:00:00	"1200"	91.00
"08178565"	4/12/2002 0:00:00	"1200"	86.00
"08178565"	4/13/2002 0:00:00	"1200"	86.00
"08178565"	4/14/2002 0:00:00	"1200"	85.00
"08178565"	4/15/2002 0:00:00	"1200"	80.00
"08178565"	4/16/2002 0:00:00	"1200"	86.00
"08178565"	4/17/2002 0:00:00	"1200"	286.00
"08178565"	4/18/2002 0:00:00	"1200"	109.00
"08178565"	4/19/2002 0:00:00	"1200"	79.00
"08178565"	4/20/2002 0:00:00	"1200"	82.00
"08178565"	4/21/2002 0:00:00	"1200"	79.00
"08178565"	4/22/2002 0:00:00	"1200"	85.00
"08178565"	4/23/2002 0:00:00	"1200"	81.00
"08178565"	4/24/2002 0:00:00	"1200"	43.00
"08178565"	4/25/2002 0:00:00	"1200"	66.00
"08178565"	4/26/2002 0:00:00	"1200"	77.00
"08178565"	4/27/2002 0:00:00	"1200"	76.00
"08178565"	4/28/2002 0:00:00	"1200"	71.00
"08178565"	4/29/2002 0:00:00	"1200"	71.00
"08178565"	4/30/2002 0:00:00	"1200"	60.00
"08178565"	5/1/2002 0:00:00	"1200"	58.00
"08178565"	5/2/2002 0:00:00	"1200"	56.00
"08178565"	5/3/2002 0:00:00	"1200"	47.00
"08178565"	5/4/2002 0:00:00	"1200"	44.00
"08178565"	5/5/2002 0:00:00	"1200"	42.00
"08178565"	5/6/2002 0:00:00	"1200"	36.00
"08178565"	5/7/2002 0:00:00	"1200"	34.00
"08178565"	5/8/2002 0:00:00	"1200"	32.00
"08178565"	5/9/2002 0:00:00	"1200"	16.00
"08178565"	5/10/2002 0:00:00	"1200"	16.00
"08178565"	5/11/2002 0:00:00	"1200"	16.00
"08178565"	5/12/2002 0:00:00	"1200"	13.00
"08178565"	5/13/2002 0:00:00	"1200"	39.00
"08178565"	5/14/2002 0:00:00	"1200"	24.00
"08178565"	5/15/2002 0:00:00	"1200"	15.00
"08178565"	5/16/2002 0:00:00	"1200"	12.00
"08178565"	5/17/2002 0:00:00	"1200"	236.00
"08178565"	5/18/2002 0:00:00	"1200"	45.00
"08178565"	5/19/2002 0:00:00	"1200"	17.00
"08178565"	5/20/2002 0:00:00	"1200"	15.00
"08178565"	5/21/2002 0:00:00	"1200"	46.00
"08178565"	5/22/2002 0:00:00	"1200"	17.00
"08178565"	5/23/2002 0:00:00	"1200"	17.00
"08178565"	5/24/2002 0:00:00	"1200"	5.50
"08178565"	5/25/2002 0:00:00	"1200"	12.00
"08178565"	5/26/2002 0:00:00	"1200"	664.00
"08178565"	5/27/2002 0:00:00	"1200"	42.00
"08178565"	5/28/2002 0:00:00	"1200"	15.00
"08178565"	5/29/2002 0:00:00	"1200"	13.00
"08178565"	5/30/2002 0:00:00	"1200"	14.00
"08178565"	5/31/2002 0:00:00	"1200"	18.00
"08178565"	6/1/2002 0:00:00	"1200"	16.00
"08178565"	6/2/2002 0:00:00	"1200"	14.00
"08178565"	6/3/2002 0:00:00	"1200"	13.00
"08178565"	6/4/2002 0:00:00	"1200"	14.00
"08178565"	6/5/2002 0:00:00	"1200"	17.00
"08178565"	6/6/2002 0:00:00	"1200"	16.00
"08178565"	6/7/2002 0:00:00	"1200"	18.00
"08178565"	6/8/2002 0:00:00	"1200"	40.00
"08178565"	6/9/2002 0:00:00	"1200"	26.00
"08178565"	6/10/2002 0:00:00	"1200"	26.00
"08178565"	6/11/2002 0:00:00	"1200"	30.00
"08178565"	6/12/2002 0:00:00	"1200"	25.00
"08178565"	6/13/2002 0:00:00	"1200"	23.00
"08178565"	6/14/2002 0:00:00	"1200"	27.00
"08178565"	6/15/2002 0:00:00	"1200"	23.00
"08178565"	6/16/2002 0:00:00	"1200"	19.00
"08178565"	6/18/2002 0:00:00	"1200"	22.00
"08178565"	6/19/2002 0:00:00	"1200"	21.00
"08178565"	6/20/2002 0:00:00	"1200"	19.00
"08178565"	6/21/2002 0:00:00	"1200"	17.00
"08178565"	6/22/2002 0:00:00	"1200"	16.00
"08178565"	6/23/2002 0:00:00	"1200"	14.00
"08178565"	6/24/2002 0:00:00	"1200"	12.00
"08178565"	6/25/2002 0:00:00	"1200"	11.00
"08178565"	6/26/2002 0:00:00	"1200"	8.60
"08178565"	6/27/2002 0:00:00	"1200"	8.70
"08178565"	6/28/2002 0:00:00	"1200"	13.00
"08178565"	6/29/2002 0:00:00	"1200"	79.00
"08178565"	6/30/2002 0:00:00	"1200"	679.00
"08178565"	7/1/2002 0:00:00	"1200"	6340.00
"08178565"	7/2/2002 0:00:00	"1200"	2110.00
"08178565"	7/3/2002 0:00:00	"1200"	1980.00
"08178565"	7/4/2002 0:00:00	"1200"	1730.00
"08178565"	7/5/2002 0:00:00	"1200"	2530.00
"08178565"	7/6/2002 0:00:00	"1200"	1200.00
"08178565"	7/7/2002 0:00:00	"1200"	749.00
"08178565"	7/8/2002 0:00:00	"1200"	167.00
"08178565"	7/9/2002 0:00:00	"1200"	219.00
"08178565"	7/10/2002 0:00:00	"1200"	220.00
"08178565"	7/11/2002 0:00:00	"1200"	157.00
"08178565"	7/12/2002 0:00:00	"1200"	156.00
"08178565"	7/13/2002 0:00:00	"1200"	156.00
"08178565"	7/14/2002 0:00:00	"1200"	229.00
"08178565"	7/15/2002 0:00:00	"1200"	593.00
"08178565"	7/16/2002 0:00:00	"1200"	278.00
"08178565"	7/17/2002 0:00:00	"1200"	446.00
"08178565"	7/18/2002 0:00:00	"1200"	274.00
"08178565"	7/19/2002 0:00:00	"1200"	172.00
"08178565"	7/20/2002 0:00:00	"1200"	171.00
"08178565"	7/21/2002 0:00:00	"1200"	166.00
"08178565"	7/22/2002 0:00:00	"1200"	166.00
"08178565"	7/23/2002 0:00:00	"1200"	167.00
"08178565"	7/24/2002 0:00:00	"1200"	161.00
"08178565"	7/25/2002 0:00:00	"1200"	157.00
"08178565"	7/26/2002 0:00:00	"1200"	154.00
"08178565"	7/27/2002 0:00:00	"1200"	153.00
"08178565"	7/28/2002 0:00:00	"1200"	152.00
"08178565"	7/29/2002 0:00:00	"1200"	146.00
"08178565"	7/30/2002 0:00:00	"1200"	143.00
"08178565"	7/31/2002 0:00:00	"1200"	144.00
"08178565"	8/1/2002 0:00:00	"1200"	134.00
"08178565"	8/2/2002 0:00:00	"1200"	131.00
"08178565"	8/3/2002 0:00:00	"1200"	126.00
"08178565"	8/4/2002 0:00:00	"1200"	124.00
"08178565"	8/5/2002 0:00:00	"1200"	116.00
"08178565"	8/6/2002 0:00:00	"1200"	122.00
"08178565"	8/7/2002 0:00:00	"1200"	117.00
"08178565"	8/8/2002 0:00:00	"1200"	115.00
"08178565"	8/9/2002 0:00:00	"1200"	115.00
"08178565"	8/10/2002 0:00:00	"1200"	115.00
"08178565"	8/11/2002 0:00:00	"1200"	119.00
"08178565"	8/12/2002 0:00:00	"1200"	114.00
"08178565"	8/13/2002 0:00:00	"1200"	114.00
"08178565"	8/14/2002 0:00:00	"1200"	111.00
"08178565"	8/15/2002 0:00:00	"1200"	109.00
"08178565"	8/16/2002 0:00:00	"1200"	107.00
"08178565"	8/17/2002 0:00:00	"1200"	102.00
"08178565"	8/18/2002 0:00:00	"1200"	102.00
"08178565"	8/19/2002 0:00:00	"1200"	102.00
"08178565"	8/20/2002 0:00:00	"1200"	103.00
"08178565"	8/21/2002 0:00:00	"1200"	101.00
"08178565"	8/22/2002 0:00:00	"1200"	97.00
"08178565"	8/23/2002 0:00:00	"1200"	101.00
"08178565"	8/24/2002 0:00:00	"1200"	94.00
"08178565"	8/25/2002 0:00:00	"1200"	78.00
"08178565"	8/26/2002 0:00:00	"1200"	76.00
"08178565"	8/27/2002 0:00:00	"1200"	82.00
"08178565"	8/28/2002 0:00:00	"1200"	87.00
"08178565"	8/29/2002 0:00:00	"1200"	363.00
"08178565"	8/30/2002 0:00:00	"1200"	104.00
"08178565"	8/31/2002 0:00:00	"1200"	84.00
"08178565"	9/1/2002 0:00:00	"1200"	78.00
"08178565"	9/2/2002 0:00:00	"1200"	80.00
"08178565"	9/3/2002 0:00:00	"1200"	84.00
"08178565"	9/4/2002 0:00:00	"1200"	87.00
"08178565"	9/5/2002 0:00:00	"1200"	81.00
"08178565"	9/6/2002 0:00:00	"1200"	77.00
"08178565"	9/7/2002 0:00:00	"1200"	1210.00
"08178565"	9/8/2002 0:00:00	"1200"	2030.00
"08178565"	9/9/2002 0:00:00	"1200"	1930.00
"08178565"	9/10/2002 0:00:00	"1200"	528.00
"08178565"	9/11/2002 0:00:00	"1200"	202.00
"08178565"	9/12/2002 0:00:00	"1200"	184.00
"08178565"	9/13/2002 0:00:00	"1200"	180.00
"08178565"	9/14/2002 0:00:00	"1200"	178.00
"08178565"	9/15/2002 0:00:00	"1200"	308.00
"08178565"	9/16/2002 0:00:00	"1200"	234.00
"08178565"	9/17/2002 0:00:00	"1200"	194.00
"08178565"	9/18/2002 0:00:00	"1200"	194.00
"08178565"	9/19/2002 0:00:00	"1200"	705.00
"08178565"	9/20/2002 0:00:00	"1200"	465.00
"08178565"	9/21/2002 0:00:00	"1200"	159.00
"08178565"	9/22/2002 0:00:00	"1200"	150.00
"08178565"	9/23/2002 0:00:00	"1200"	146.00
"08178565"	9/24/2002 0:00:00	"1200"	147.00
"08178565"	9/25/2002 0:00:00	"1200"	142.00
"08178565"	9/26/2002 0:00:00	"1200"	145.00
"08178565"	9/27/2002 0:00:00	"1200"	141.00
"08178565"	9/28/2002 0:00:00	"1200"	145.00
"08178565"	9/29/2002 0:00:00	"1200"	142.00
"08178565"	9/30/2002 0:00:00	"1200"	140.00
"08178565"	10/1/2002 0:00:00	"1200"	138.00
"08178565"	10/2/2002 0:00:00	"1200"	141.00
"08178565"	10/3/2002 0:00:00	"1200"	138.00
"08178565"	10/4/2002 0:00:00	"1200"	138.00
"08178565"	10/5/2002 0:00:00	"1200"	138.00
"08178565"	10/6/2002 0:00:00	"1200"	138.00
"08178565"	10/7/2002 0:00:00	"1200"	168.00
"08178565"	10/8/2002 0:00:00	"1200"	477.00
"08178565"	10/9/2002 0:00:00	"1200"	2930.00
"08178565"	10/10/2002 0:00:00	"1200"	258.00
"08178565"	10/11/2002 0:00:00	"1200"	204.00
"08178565"	10/12/2002 0:00:00	"1200"	200.00
"08178565"	10/13/2002 0:00:00	"1200"	198.00
"08178565"	10/14/2002 0:00:00	"1200"	201.00
"08178565"	10/15/2002 0:00:00	"1200"	198.00
"08178565"	10/16/2002 0:00:00	"1200"	195.00
"08178565"	10/17/2002 0:00:00	"1200"	194.00
"08178565"	10/18/2002 0:00:00	"1200"	194.00
"08178565"	10/19/2002 0:00:00	"1200"	226.00
"08178565"	10/20/2002 0:00:00	"1200"	208.00
"08178565"	10/21/2002 0:00:00	"1200"	197.00
"08178565"	10/22/2002 0:00:00	"1200"	525.00
"08178565"	10/23/2002 0:00:00	"1200"	2660.00
"08178565"	10/24/2002 0:00:00	"1200"	2780.00
"08178565"	10/25/2002 0:00:00	"1200"	876.00
"08178565"	10/26/2002 0:00:00	"1200"	415.00
"08178565"	10/27/2002 0:00:00	"1200"	330.00
"08178565"	10/28/2002 0:00:00	"1200"	322.00
"08178565"	10/29/2002 0:00:00	"1200"	333.00
"08178565"	10/30/2002 0:00:00	"1200"	299.00
"08178565"	10/31/2002 0:00:00	"1200"	302.00
"08178565"	11/1/2002 0:00:00	"1200"	308.00
"08178565"	11/2/2002 0:00:00	"1200"	440.00
"08178565"	11/3/2002 0:00:00	"1200"	357.00
"08178565"	11/4/2002 0:00:00	"1200"	1080.00
"08178565"	11/5/2002 0:00:00	"1200"	444.00
"08178565"	11/6/2002 0:00:00	"1200"	272.00
"08178565"	11/7/2002 0:00:00	"1200"	265.00
"08178565"	11/8/2002 0:00:00	"1200"	265.00
"08178565"	11/9/2002 0:00:00	"1200"	260.00
"08178565"	11/10/2002 0:00:00	"1200"	258.00
"08178565"	11/11/2002 0:00:00	"1200"	254.00
"08178565"	11/12/2002 0:00:00	"1200"	250.00
"08178565"	11/13/2002 0:00:00	"1200"	249.00
"08178565"	11/14/2002 0:00:00	"1200"	249.00
"08178565"	11/15/2002 0:00:00	"1200"	246.00
"08178565"	11/16/2002 0:00:00	"1200"	240.00
"08178565"	11/17/2002 0:00:00	"1200"	239.00
"08178565"	11/18/2002 0:00:00	"1200"	236.00
"08178565"	11/19/2002 0:00:00	"1200"	233.00
"08178565"	11/20/2002 0:00:00	"1200"	232.00
"08178565"	11/21/2002 0:00:00	"1200"	230.00
"08178565"	11/22/2002 0:00:00	"1200"	228.00
"08178565"	11/23/2002 0:00:00	"1200"	224.00
"08178565"	11/24/2002 0:00:00	"1200"	225.00
"08178565"	11/25/2002 0:00:00	"1200"	222.00
"08178565"	11/26/2002 0:00:00	"1200"	284.00
"08178565"	11/27/2002 0:00:00	"1200"	223.00
"08178565"	11/28/2002 0:00:00	"1200"	217.00
"08178565"	11/29/2002 0:00:00	"1200"	220.00
"08178565"	11/30/2002 0:00:00	"1200"	215.00
"08178565"	12/1/2002 0:00:00	"1200"	213.00
"08178565"	12/2/2002 0:00:00	"1200"	213.00
"08178565"	12/3/2002 0:00:00	"1200"	219.00
"08178565"	12/4/2002 0:00:00	"1200"	681.00
"08178565"	12/5/2002 0:00:00	"1200"	209.00
"08178565"	12/6/2002 0:00:00	"1200"	197.00
"08178565"	12/7/2002 0:00:00	"1200"	197.00
"08178565"	12/8/2002 0:00:00	"1200"	226.00
"08178565"	12/9/2002 0:00:00	"1200"	796.00
"08178565"	12/10/2002 0:00:00	"1200"	235.00
"08178565"	12/11/2002 0:00:00	"1200"	215.00
"08178565"	12/12/2002 0:00:00	"1200"	461.00
"08178565"	12/13/2002 0:00:00	"1200"	239.00
"08178565"	12/14/2002 0:00:00	"1200"	220.00
"08178565"	12/15/2002 0:00:00	"1200"	218.00
"08178565"	12/16/2002 0:00:00	"1200"	213.00
"08178565"	12/17/2002 0:00:00	"1200"	223.00
"08178565"	12/18/2002 0:00:00	"1200"	223.00
"08178565"	12/19/2002 0:00:00	"1200"	222.00
"08178565"	12/20/2002 0:00:00	"1200"	217.00
"08178565"	12/21/2002 0:00:00	"1200"	218.00
"08178565"	12/22/2002 0:00:00	"1200"	217.00
"08178565"	12/23/2002 0:00:00	"1200"	280.00
"08178565"	12/24/2002 0:00:00	"1200"	268.00
"08178565"	12/25/2002 0:00:00	"1200"	216.00
"08178565"	12/26/2002 0:00:00	"1200"	216.00
"08178565"	12/27/2002 0:00:00	"1200"	213.00
"08178565"	12/28/2002 0:00:00	"1200"	214.00
"08178565"	12/29/2002 0:00:00	"1200"	218.00
"08178565"	12/30/2002 0:00:00	"1200"	225.00
"08178565"	12/31/2002 0:00:00	"1200"	244.00
"08178565"	1/1/2003 0:00:00	"1200"	218.00
"08178565"	1/2/2003 0:00:00	"1200"	214.00
"08178565"	1/3/2003 0:00:00	"1200"	211.00
"08178565"	1/4/2003 0:00:00	"1200"	212.00
"08178565"	1/5/2003 0:00:00	"1200"	215.00
"08178565"	1/6/2003 0:00:00	"1200"	256.00
"08178565"	1/7/2003 0:00:00	"1200"	211.00
"08178565"	1/8/2003 0:00:00	"1200"	210.00
"08178565"	1/9/2003 0:00:00	"1200"	182.00
"08178565"	1/10/2003 0:00:00	"1200"	187.00
"08178565"	1/11/2003 0:00:00	"1200"	226.00
"08178565"	1/12/2003 0:00:00	"1200"	609.00
"08178565"	1/13/2003 0:00:00	"1200"	238.00
"08178565"	1/14/2003 0:00:00	"1200"	225.00
"08178565"	1/15/2003 0:00:00	"1200"	214.00
"08178565"	1/16/2003 0:00:00	"1200"	214.00
"08178565"	1/17/2003 0:00:00	"1200"	209.00
"08178565"	1/18/2003 0:00:00	"1200"	209.00
"08178565"	1/19/2003 0:00:00	"1200"	210.00
"08178565"	1/20/2003 0:00:00	"1200"	212.00
"08178565"	1/21/2003 0:00:00	"1200"	210.00
"08178565"	1/22/2003 0:00:00	"1200"	208.00
"08178565"	1/23/2003 0:00:00	"1200"	206.00
"08178565"	1/24/2003 0:00:00	"1200"	206.00
"08178565"	1/25/2003 0:00:00	"1200"	212.00
"08178565"	1/26/2003 0:00:00	"1200"	215.00
"08178565"	1/27/2003 0:00:00	"1200"	211.00
"08178565"	1/28/2003 0:00:00	"1200"	217.00
"08178565"	1/29/2003 0:00:00	"1200"	213.00
"08178565"	1/30/2003 0:00:00	"1200"	211.00
"08178565"	1/31/2003 0:00:00	"1200"	213.00
"08178565"	2/1/2003 0:00:00	"1200"	212.00
"08178565"	2/2/2003 0:00:00	"1200"	214.00
"08178565"	2/3/2003 0:00:00	"1200"	212.00
"08178565"	2/4/2003 0:00:00	"1200"	209.00
"08178565"	2/5/2003 0:00:00	"1200"	211.00
"08178565"	2/6/2003 0:00:00	"1200"	223.00
"08178565"	2/7/2003 0:00:00	"1200"	214.00
"08178565"	2/8/2003 0:00:00	"1200"	223.00
"08178565"	2/9/2003 0:00:00	"1200"	222.00
"08178565"	2/10/2003 0:00:00	"1200"	213.00
"08178565"	2/11/2003 0:00:00	"1200"	210.00
"08178565"	2/12/2003 0:00:00	"1200"	210.00
"08178565"	2/13/2003 0:00:00	"1200"	214.00
"08178565"	2/14/2003 0:00:00	"1200"	243.00
"08178565"	2/15/2003 0:00:00	"1200"	235.00
"08178565"	2/16/2003 0:00:00	"1200"	213.00
"08178565"	2/17/2003 0:00:00	"1200"	212.00
"08178565"	2/18/2003 0:00:00	"1200"	205.00
"08178565"	2/19/2003 0:00:00	"1200"	213.00
"08178565"	2/20/2003 0:00:00	"1200"	676.00
"08178565"	2/21/2003 0:00:00	"1200"	317.00
"08178565"	2/22/2003 0:00:00	"1200"	300.00
"08178565"	2/23/2003 0:00:00	"1200"	235.00
"08178565"	2/24/2003 0:00:00	"1200"	276.00
"08178565"	2/25/2003 0:00:00	"1200"	307.00
"08178565"	2/26/2003 0:00:00	"1200"	219.00
"08178565"	2/27/2003 0:00:00	"1200"	204.00
"08178565"	2/28/2003 0:00:00	"1200"	203.00
"08178565"	3/1/2003 0:00:00	"1200"	206.00
"08178565"	3/2/2003 0:00:00	"1200"	206.00
"08178565"	3/3/2003 0:00:00	"1200"	620.00
"08178565"	3/4/2003 0:00:00	"1200"	220.00
"08178565"	3/5/2003 0:00:00	"1200"	209.00
"08178565"	3/6/2003 0:00:00	"1200"	205.00
"08178565"	3/7/2003 0:00:00	"1200"	200.00
"08178565"	3/8/2003 0:00:00	"1200"	200.00
"08178565"	3/9/2003 0:00:00	"1200"	201.00
"08178565"	3/10/2003 0:00:00	"1200"	198.00
"08178565"	3/11/2003 0:00:00	"1200"	197.00
"08178565"	3/12/2003 0:00:00	"1200"	199.00
"08178565"	3/13/2003 0:00:00	"1200"	198.00
"08178565"	3/14/2003 0:00:00	"1200"	197.00
"08178565"	3/15/2003 0:00:00	"1200"	196.00
"08178565"	3/16/2003 0:00:00	"1200"	197.00
"08178565"	3/17/2003 0:00:00	"1200"	197.00
"08178565"	3/18/2003 0:00:00	"1200"	199.00
"08178565"	3/19/2003 0:00:00	"1200"	195.00
"08178565"	3/20/2003 0:00:00	"1200"	190.00
"08178565"	3/21/2003 0:00:00	"1200"	188.00
"08178565"	3/22/2003 0:00:00	"1200"	261.00
"08178565"	3/23/2003 0:00:00	"1200"	233.00
"08178565"	3/24/2003 0:00:00	"1200"	195.00
"08178565"	3/25/2003 0:00:00	"1200"	196.00
"08178565"	3/26/2003 0:00:00	"1200"	192.00
"08178565"	3/27/2003 0:00:00	"1200"	192.00
"08178565"	3/28/2003 0:00:00	"1200"	188.00
"08178565"	3/29/2003 0:00:00	"1200"	185.00
"08178565"	3/30/2003 0:00:00	"1200"	186.00
"08178565"	3/31/2003 0:00:00	"1200"	185.00
"08178565"	4/1/2003 0:00:00	"1200"	184.00
"08178565"	4/2/2003 0:00:00	"1200"	182.00
"08178565"	4/3/2003 0:00:00	"1200"	185.00
"08178565"	4/4/2003 0:00:00	"1200"	183.00
"08178565"	4/5/2003 0:00:00	"1200"	180.00
"08178565"	4/6/2003 0:00:00	"1200"	182.00
"08178565"	4/7/2003 0:00:00	"1200"	174.00
"08178565"	4/8/2003 0:00:00	"1200"	170.00
"08178565"	4/9/2003 0:00:00	"1200"	170.00
"08178565"	4/10/2003 0:00:00	"1200"	169.00
"08178565"	4/11/2003 0:00:00	"1200"	168.00
"08178565"	4/12/2003 0:00:00	"1200"	166.00
"08178565"	4/13/2003 0:00:00	"1200"	164.00
"08178565"	4/14/2003 0:00:00	"1200"	161.00
"08178565"	4/15/2003 0:00:00	"1200"	160.00
"08178565"	4/16/2003 0:00:00	"1200"	164.00
"08178565"	4/17/2003 0:00:00	"1200"	161.00
"08178565"	4/18/2003 0:00:00	"1200"	158.00
"08178565"	4/19/2003 0:00:00	"1200"	156.00
"08178565"	4/20/2003 0:00:00	"1200"	159.00
"08178565"	4/21/2003 0:00:00	"1200"	158.00
"08178565"	4/22/2003 0:00:00	"1200"	157.00
"08178565"	4/23/2003 0:00:00	"1200"	163.00
"08178565"	4/24/2003 0:00:00	"1200"	163.00
"08178565"	4/25/2003 0:00:00	"1200"	159.00
"08178565"	4/26/2003 0:00:00	"1200"	156.00
"08178565"	4/27/2003 0:00:00	"1200"	152.00
"08178565"	4/28/2003 0:00:00	"1200"	145.00
"08178565"	4/29/2003 0:00:00	"1200"	141.00
"08178565"	4/30/2003 0:00:00	"1200"	138.00
"08178565"	5/1/2003 0:00:00	"1200"	135.00
"08178565"	5/2/2003 0:00:00	"1200"	130.00
"08178565"	5/3/2003 0:00:00	"1200"	128.00
"08178565"	5/4/2003 0:00:00	"1200"	129.00
"08178565"	5/5/2003 0:00:00	"1200"	125.00
"08178565"	5/6/2003 0:00:00	"1200"	124.00
"08178565"	5/7/2003 0:00:00	"1200"	124.00
"08178565"	5/8/2003 0:00:00	"1200"	121.00
"08178565"	5/9/2003 0:00:00	"1200"	120.00
"08178565"	5/10/2003 0:00:00	"1200"	117.00
"08178565"	5/11/2003 0:00:00	"1200"	114.00
"08178565"	5/12/2003 0:00:00	"1200"	114.00
"08178565"	5/13/2003 0:00:00	"1200"	114.00
"08178565"	5/14/2003 0:00:00	"1200"	109.00
"08178565"	5/15/2003 0:00:00	"1200"	108.00
"08178565"	5/16/2003 0:00:00	"1200"	105.00
"08178565"	5/17/2003 0:00:00	"1200"	100.00
"08178565"	5/18/2003 0:00:00	"1200"	98.00
"08178565"	5/19/2003 0:00:00	"1200"	95.00
"08178565"	5/20/2003 0:00:00	"1200"	86.00
"08178565"	5/21/2003 0:00:00	"1200"	82.00
"08178565"	5/22/2003 0:00:00	"1200"	82.00
"08178565"	5/23/2003 0:00:00	"1200"	80.00
"08178565"	5/24/2003 0:00:00	"1200"	78.00
"08178565"	5/25/2003 0:00:00	"1200"	75.00
"08178565"	5/26/2003 0:00:00	"1200"	88.00
"08178565"	5/27/2003 0:00:00	"1200"	78.00
"08178565"	5/28/2003 0:00:00	"1200"	77.00
"08178565"	5/29/2003 0:00:00	"1200"	71.00
"08178565"	5/30/2003 0:00:00	"1200"	69.00
"08178565"	5/31/2003 0:00:00	"1200"	71.00
"08178565"	6/1/2003 0:00:00	"1200"	69.00
"08178565"	6/2/2003 0:00:00	"1200"	92.00
"08178565"	6/3/2003 0:00:00	"1200"	139.00
"08178565"	6/4/2003 0:00:00	"1200"	423.00
"08178565"	6/5/2003 0:00:00	"1200"	412.00
"08178565"	6/6/2003 0:00:00	"1200"	150.00
"08178565"	6/7/2003 0:00:00	"1200"	120.00
"08178565"	6/8/2003 0:00:00	"1200"	112.00
"08178565"	6/9/2003 0:00:00	"1200"	113.00
"08178565"	6/10/2003 0:00:00	"1200"	386.00
"08178565"	6/11/2003 0:00:00	"1200"	158.00
"08178565"	6/12/2003 0:00:00	"1200"	134.00
"08178565"	6/13/2003 0:00:00	"1200"	336.00
"08178565"	6/14/2003 0:00:00	"1200"	396.00
"08178565"	6/15/2003 0:00:00	"1200"	327.00
"08178565"	6/16/2003 0:00:00	"1200"	169.00
"08178565"	6/17/2003 0:00:00	"1200"	158.00
"08178565"	6/18/2003 0:00:00	"1200"	150.00
"08178565"	6/19/2003 0:00:00	"1200"	155.00
"08178565"	6/20/2003 0:00:00	"1200"	167.00
"08178565"	6/21/2003 0:00:00	"1200"	159.00
"08178565"	6/22/2003 0:00:00	"1200"	158.00
"08178565"	6/23/2003 0:00:00	"1200"	160.00
"08178565"	6/24/2003 0:00:00	"1200"	158.00
"08178565"	6/25/2003 0:00:00	"1200"	159.00
"08178565"	6/26/2003 0:00:00	"1200"	165.00
"08178565"	6/27/2003 0:00:00	"1200"	173.00
"08178565"	6/28/2003 0:00:00	"1200"	189.00
"08178565"	6/29/2003 0:00:00	"1200"	201.00
"08178565"	6/30/2003 0:00:00	"1200"	209.00
"08178565"	7/1/2003 0:00:00	"1200"	241.00
"08178565"	7/2/2003 0:00:00	"1200"	293.00
"08178565"	7/3/2003 0:00:00	"1200"	387.00
"08178565"	7/4/2003 0:00:00	"1200"	840.00
"08178565"	7/5/2003 0:00:00	"1200"	3050.00
"08178565"	7/6/2003 0:00:00	"1200"	1170.00
"08178565"	7/7/2003 0:00:00	"1200"	317.00
"08178565"	7/8/2003 0:00:00	"1200"	602.00
"08178565"	7/9/2003 0:00:00	"1200"	242.00
"08178565"	7/10/2003 0:00:00	"1200"	180.00
"08178565"	7/11/2003 0:00:00	"1200"	177.00
"08178565"	7/12/2003 0:00:00	"1200"	172.00
"08178565"	7/13/2003 0:00:00	"1200"	170.00
"08178565"	7/14/2003 0:00:00	"1200"	171.00
"08178565"	7/15/2003 0:00:00	"1200"	318.00
"08178565"	7/16/2003 0:00:00	"1200"	511.00
"08178565"	7/17/2003 0:00:00	"1200"	198.00
"08178565"	7/18/2003 0:00:00	"1200"	183.00
"08178565"	7/19/2003 0:00:00	"1200"	164.00
"08178565"	7/20/2003 0:00:00	"1200"	164.00
"08178565"	7/21/2003 0:00:00	"1200"	162.00
"08178565"	7/22/2003 0:00:00	"1200"	161.00
"08178565"	7/23/2003 0:00:00	"1200"	159.00
"08178565"	7/24/2003 0:00:00	"1200"	157.00
"08178565"	7/25/2003 0:00:00	"1200"	152.00
"08178565"	7/26/2003 0:00:00	"1200"	150.00
"08178565"	7/27/2003 0:00:00	"1200"	214.00
"08178565"	7/28/2003 0:00:00	"1200"	218.00
"08178565"	7/29/2003 0:00:00	"1200"	162.00
"08178565"	7/30/2003 0:00:00	"1200"	158.00
"08178565"	7/31/2003 0:00:00	"1200"	150.00
"08178565"	8/1/2003 0:00:00	"1200"	144.00
"08178565"	8/2/2003 0:00:00	"1200"	140.00
"08178565"	8/3/2003 0:00:00	"1200"	138.00
"08178565"	8/4/2003 0:00:00	"1200"	137.00
"08178565"	8/5/2003 0:00:00	"1200"	133.00
"08178565"	8/6/2003 0:00:00	"1200"	128.00
"08178565"	8/7/2003 0:00:00	"1200"	124.00
"08178565"	8/8/2003 0:00:00	"1200"	124.00
"08178565"	8/9/2003 0:00:00	"1200"	158.00
"08178565"	8/10/2003 0:00:00	"1200"	153.00
"08178565"	8/11/2003 0:00:00	"1200"	176.00
"08178565"	8/12/2003 0:00:00	"1200"	229.00
"08178565"	8/13/2003 0:00:00	"1200"	158.00
"08178565"	8/14/2003 0:00:00	"1200"	170.00
"08178565"	8/15/2003 0:00:00	"1200"	149.00
"08178565"	8/16/2003 0:00:00	"1200"	179.00
"08178565"	8/17/2003 0:00:00	"1200"	170.00
"08178565"	8/18/2003 0:00:00	"1200"	147.00
"08178565"	8/19/2003 0:00:00	"1200"	137.00
"08178565"	8/20/2003 0:00:00	"1200"	131.00
"08178565"	8/21/2003 0:00:00	"1200"	134.00
"08178565"	8/22/2003 0:00:00	"1200"	135.00
"08178565"	8/23/2003 0:00:00	"1200"	135.00
"08178565"	8/24/2003 0:00:00	"1200"	126.00
"08178565"	8/25/2003 0:00:00	"1200"	138.00
"08178565"	8/26/2003 0:00:00	"1200"	137.00
"08178565"	8/27/2003 0:00:00	"1200"	132.00
"08178565"	8/28/2003 0:00:00	"1200"	130.00
"08178565"	8/29/2003 0:00:00	"1200"	128.00
"08178565"	8/30/2003 0:00:00	"1200"	129.00
"08178565"	8/31/2003 0:00:00	"1200"	487.00
"08178565"	9/1/2003 0:00:00	"1200"	228.00
"08178565"	9/2/2003 0:00:00	"1200"	163.00
"08178565"	9/3/2003 0:00:00	"1200"	602.00
"08178565"	9/4/2003 0:00:00	"1200"	526.00
"08178565"	9/5/2003 0:00:00	"1200"	468.00
"08178565"	9/6/2003 0:00:00	"1200"	345.00
"08178565"	9/7/2003 0:00:00	"1200"	152.00
"08178565"	9/8/2003 0:00:00	"1200"	107.00
"08178565"	9/9/2003 0:00:00	"1200"	119.00
"08178565"	9/10/2003 0:00:00	"1200"	125.00
"08178565"	9/11/2003 0:00:00	"1200"	113.00
"08178565"	9/12/2003 0:00:00	"1200"	1300.00
"08178565"	9/13/2003 0:00:00	"1200"	240.00
"08178565"	9/14/2003 0:00:00	"1200"	150.00
"08178565"	9/15/2003 0:00:00	"1200"	150.00
"08178565"	9/16/2003 0:00:00	"1200"	145.00
"08178565"	9/17/2003 0:00:00	"1200"	144.00
"08178565"	9/18/2003 0:00:00	"1200"	1130.00
"08178565"	9/19/2003 0:00:00	"1200"	175.00
"08178565"	9/20/2003 0:00:00	"1200"	644.00
"08178565"	9/21/2003 0:00:00	"1200"	606.00
"08178565"	9/22/2003 0:00:00	"1200"	151.00
"08178565"	9/23/2003 0:00:00	"1200"	136.00
"08178565"	9/24/2003 0:00:00	"1200"	131.00
"08178565"	9/25/2003 0:00:00	"1200"	126.00
"08178565"	9/26/2003 0:00:00	"1200"	122.00
"08178565"	9/27/2003 0:00:00	"1200"	123.00
"08178565"	9/28/2003 0:00:00	"1200"	119.00
"08178565"	9/29/2003 0:00:00	"1200"	116.00
"08178565"	9/30/2003 0:00:00	"1200"	113.00
"08178565"	10/1/2003 0:00:00	"1200"	110.00
"08178565"	10/2/2003 0:00:00	"1200"	109.00
"08178565"	10/3/2003 0:00:00	"1200"	106.00
"08178565"	10/4/2003 0:00:00	"1200"	103.00
"08178565"	10/5/2003 0:00:00	"1200"	104.00
"08178565"	10/6/2003 0:00:00	"1200"	105.00
"08178565"	10/7/2003 0:00:00	"1200"	107.00
"08178565"	10/8/2003 0:00:00	"1200"	112.00
"08178565"	10/9/2003 0:00:00	"1200"	176.00
"08178565"	10/10/2003 0:00:00	"1200"	130.00
"08178565"	10/11/2003 0:00:00	"1200"	235.00
"08178565"	10/12/2003 0:00:00	"1200"	378.00
"08178565"	10/13/2003 0:00:00	"1200"	136.00
"08178565"	10/14/2003 0:00:00	"1200"	129.00
"08178565"	10/15/2003 0:00:00	"1200"	124.00
"08178565"	10/16/2003 0:00:00	"1200"	123.00
"08178565"	10/17/2003 0:00:00	"1200"	117.00
"08178565"	10/18/2003 0:00:00	"1200"	114.00
"08178565"	10/19/2003 0:00:00	"1200"	113.00
"08178565"	10/20/2003 0:00:00	"1200"	111.00
"08178565"	10/21/2003 0:00:00	"1200"	110.00
"08178565"	10/22/2003 0:00:00	"1200"	109.00
"08178565"	10/23/2003 0:00:00	"1200"	113.00
"08178565"	10/24/2003 0:00:00	"1200"	109.00
"08178565"	10/25/2003 0:00:00	"1200"	105.00
"08178565"	10/26/2003 0:00:00	"1200"	133.00
"08178565"	10/27/2003 0:00:00	"1200"	145.00
"08178565"	10/28/2003 0:00:00	"1200"	121.00
"08178565"	10/29/2003 0:00:00	"1200"	113.00
"08178565"	10/30/2003 0:00:00	"1200"	110.00
"08178565"	10/31/2003 0:00:00	"1200"	105.00
"08178565"	11/1/2003 0:00:00	"1200"	101.00
"08178565"	11/2/2003 0:00:00	"1200"	100.00
"08178565"	11/3/2003 0:00:00	"1200"	100.00
"08178565"	11/4/2003 0:00:00	"1200"	99.00
"08178565"	11/5/2003 0:00:00	"1200"	98.00
"08178565"	11/6/2003 0:00:00	"1200"	94.00
"08178565"	11/7/2003 0:00:00	"1200"	93.00
"08178565"	11/8/2003 0:00:00	"1200"	92.00
"08178565"	11/9/2003 0:00:00	"1200"	93.00
"08178565"	11/10/2003 0:00:00	"1200"	93.00
"08178565"	11/11/2003 0:00:00	"1200"	94.00
"08178565"	11/12/2003 0:00:00	"1200"	86.00
"08178565"	11/13/2003 0:00:00	"1200"	77.00
"08178565"	11/14/2003 0:00:00	"1200"	89.00
"08178565"	11/15/2003 0:00:00	"1200"	88.00
"08178565"	11/16/2003 0:00:00	"1200"	89.00
"08178565"	11/17/2003 0:00:00	"1200"	171.00
"08178565"	11/18/2003 0:00:00	"1200"	115.00
"08178565"	11/19/2003 0:00:00	"1200"	94.00
"08178565"	11/20/2003 0:00:00	"1200"	92.00
"08178565"	11/21/2003 0:00:00	"1200"	91.00
"08178565"	11/22/2003 0:00:00	"1200"	91.00
"08178565"	11/23/2003 0:00:00	"1200"	90.00
"08178565"	11/24/2003 0:00:00	"1200"	87.00
"08178565"	11/25/2003 0:00:00	"1200"	87.00
"08178565"	11/26/2003 0:00:00	"1200"	87.00
"08178565"	11/27/2003 0:00:00	"1200"	85.00
"08178565"	11/28/2003 0:00:00	"1200"	82.00
"08178565"	11/29/2003 0:00:00	"1200"	83.00
"08178565"	11/30/2003 0:00:00	"1200"	84.00
"08178565"	12/1/2003 0:00:00	"1200"	83.00
"08178565"	12/2/2003 0:00:00	"1200"	82.00
"08178565"	12/3/2003 0:00:00	"1200"	82.00
"08178565"	12/4/2003 0:00:00	"1200"	80.00
"08178565"	12/5/2003 0:00:00	"1200"	78.00
"08178565"	12/6/2003 0:00:00	"1200"	78.00
"08178565"	12/7/2003 0:00:00	"1200"	79.00
"08178565"	12/8/2003 0:00:00	"1200"	66.00
"08178565"	12/9/2003 0:00:00	"1200"	53.00
"08178565"	12/10/2003 0:00:00	"1200"	78.00
"08178565"	12/11/2003 0:00:00	"1200"	78.00
"08178565"	12/12/2003 0:00:00	"1200"	80.00
"08178565"	12/13/2003 0:00:00	"1200"	80.00
"08178565"	12/14/2003 0:00:00	"1200"	80.00
"08178565"	12/15/2003 0:00:00	"1200"	79.00
"08178565"	12/16/2003 0:00:00	"1200"	77.00
"08178565"	12/17/2003 0:00:00	"1200"	77.00
"08178565"	12/18/2003 0:00:00	"1200"	75.00
"08178565"	12/19/2003 0:00:00	"1200"	76.00
"08178565"	12/20/2003 0:00:00	"1200"	76.00
"08178565"	12/21/2003 0:00:00	"1200"	76.00
"08178565"	12/22/2003 0:00:00	"1200"	77.00
"08178565"	12/23/2003 0:00:00	"1200"	73.00
"08178565"	12/24/2003 0:00:00	"1200"	74.00
"08178565"	12/25/2003 0:00:00	"1200"	77.00
"08178565"	12/26/2003 0:00:00	"1200"	79.00
"08178565"	12/27/2003 0:00:00	"1200"	79.00
"08178565"	12/28/2003 0:00:00	"1200"	78.00
"08178565"	12/29/2003 0:00:00	"1200"	75.00
"08178565"	12/30/2003 0:00:00	"1200"	73.00
"08178565"	12/31/2003 0:00:00	"1200"	73.00
"08178565"	1/1/2004 0:00:00	"1200"	75.00
"08178565"	1/2/2004 0:00:00	"1200"	76.00
"08178565"	1/3/2004 0:00:00	"1200"	76.00
"08178565"	1/4/2004 0:00:00	"1200"	78.00
"08178565"	1/5/2004 0:00:00	"1200"	111.00
"08178565"	1/6/2004 0:00:00	"1200"	72.00
"08178565"	1/7/2004 0:00:00	"1200"	72.00
"08178565"	1/8/2004 0:00:00	"1200"	73.00
"08178565"	1/9/2004 0:00:00	"1200"	58.00
"08178565"	1/10/2004 0:00:00	"1200"	68.00
"08178565"	1/11/2004 0:00:00	"1200"	70.00
"08178565"	1/12/2004 0:00:00	"1200"	66.00
"08178565"	1/13/2004 0:00:00	"1200"	67.00
"08178565"	1/14/2004 0:00:00	"1200"	67.00
"08178565"	1/15/2004 0:00:00	"1200"	187.00
"08178565"	1/16/2004 0:00:00	"1200"	356.00
"08178565"	1/17/2004 0:00:00	"1200"	274.00
"08178565"	1/18/2004 0:00:00	"1200"	92.00
"08178565"	1/19/2004 0:00:00	"1200"	86.00
"08178565"	1/20/2004 0:00:00	"1200"	85.00
"08178565"	1/21/2004 0:00:00	"1200"	84.00
"08178565"	1/22/2004 0:00:00	"1200"	84.00
"08178565"	1/23/2004 0:00:00	"1200"	84.00
"08178565"	1/24/2004 0:00:00	"1200"	203.00
"08178565"	1/25/2004 0:00:00	"1200"	135.00
"08178565"	1/26/2004 0:00:00	"1200"	107.00
"08178565"	1/27/2004 0:00:00	"1200"	87.00
"08178565"	1/28/2004 0:00:00	"1200"	85.00
"08178565"	1/29/2004 0:00:00	"1200"	94.00
"08178565"	1/30/2004 0:00:00	"1200"	97.00
"08178565"	1/31/2004 0:00:00	"1200"	89.00
"08178565"	2/1/2004 0:00:00	"1200"	88.00
"08178565"	2/2/2004 0:00:00	"1200"	87.00
"08178565"	2/3/2004 0:00:00	"1200"	85.00
"08178565"	2/4/2004 0:00:00	"1200"	91.00
"08178565"	2/5/2004 0:00:00	"1200"	102.00
"08178565"	2/6/2004 0:00:00	"1200"	89.00
"08178565"	2/7/2004 0:00:00	"1200"	88.00
"08178565"	2/8/2004 0:00:00	"1200"	88.00
"08178565"	2/9/2004 0:00:00	"1200"	99.00
"08178565"	2/10/2004 0:00:00	"1200"	137.00
"08178565"	2/11/2004 0:00:00	"1200"	174.00
"08178565"	2/12/2004 0:00:00	"1200"	102.00
"08178565"	2/13/2004 0:00:00	"1200"	93.00
"08178565"	2/14/2004 0:00:00	"1200"	131.00
"08178565"	2/15/2004 0:00:00	"1200"	98.00
"08178565"	2/16/2004 0:00:00	"1200"	92.00
"08178565"	2/17/2004 0:00:00	"1200"	92.00
"08178565"	2/18/2004 0:00:00	"1200"	87.00
"08178565"	2/19/2004 0:00:00	"1200"	85.00
"08178565"	2/20/2004 0:00:00	"1200"	88.00
"08178565"	2/21/2004 0:00:00	"1200"	88.00
"08178565"	2/22/2004 0:00:00	"1200"	88.00
"08178565"	2/23/2004 0:00:00	"1200"	84.00
"08178565"	2/24/2004 0:00:00	"1200"	460.00
"08178565"	2/25/2004 0:00:00	"1200"	113.00
"08178565"	2/26/2004 0:00:00	"1200"	99.00
"08178565"	2/27/2004 0:00:00	"1200"	97.00
"08178565"	2/28/2004 0:00:00	"1200"	98.00
"08178565"	2/29/2004 0:00:00	"1200"	103.00
"08178565"	3/1/2004 0:00:00	"1200"	104.00
"08178565"	3/2/2004 0:00:00	"1200"	103.00
"08178565"	3/3/2004 0:00:00	"1200"	104.00
"08178565"	3/4/2004 0:00:00	"1200"	340.00
"08178565"	3/5/2004 0:00:00	"1200"	161.00
"08178565"	3/6/2004 0:00:00	"1200"	104.00
"08178565"	3/7/2004 0:00:00	"1200"	101.00
"08178565"	3/8/2004 0:00:00	"1200"	98.00
"08178565"	3/9/2004 0:00:00	"1200"	97.00
"08178565"	3/10/2004 0:00:00	"1200"	95.00
"08178565"	3/11/2004 0:00:00	"1200"	95.00
"08178565"	3/12/2004 0:00:00	"1200"	172.00
"08178565"	3/13/2004 0:00:00	"1200"	362.00
"08178565"	3/14/2004 0:00:00	"1200"	235.00
"08178565"	3/15/2004 0:00:00	"1200"	390.00
"08178565"	3/16/2004 0:00:00	"1200"	111.00
"08178565"	3/17/2004 0:00:00	"1200"	102.00
"08178565"	3/18/2004 0:00:00	"1200"	103.00
"08178565"	3/19/2004 0:00:00	"1200"	102.00
"08178565"	3/20/2004 0:00:00	"1200"	102.00
"08178565"	3/21/2004 0:00:00	"1200"	101.00
"08178565"	3/22/2004 0:00:00	"1200"	102.00
"08178565"	3/23/2004 0:00:00	"1200"	102.00
"08178565"	3/24/2004 0:00:00	"1200"	113.00
"08178565"	3/25/2004 0:00:00	"1200"	102.00
"08178565"	3/26/2004 0:00:00	"1200"	100.00
"08178565"	3/27/2004 0:00:00	"1200"	97.00
"08178565"	3/28/2004 0:00:00	"1200"	97.00
"08178565"	3/29/2004 0:00:00	"1200"	278.00
"08178565"	3/30/2004 0:00:00	"1200"	112.00
"08178565"	3/31/2004 0:00:00	"1200"	94.00
"08178565"	4/1/2004 0:00:00	"1200"	94.00
"08178565"	4/2/2004 0:00:00	"1200"	539.00
"08178565"	4/3/2004 0:00:00	"1200"	203.00
"08178565"	4/4/2004 0:00:00	"1200"	724.00
"08178565"	4/5/2004 0:00:00	"1200"	639.00
"08178565"	4/6/2004 0:00:00	"1200"	279.00
"08178565"	4/7/2004 0:00:00	"1200"	215.00
"08178565"	4/8/2004 0:00:00	"1200"	200.00
"08178565"	4/9/2004 0:00:00	"1200"	191.00
"08178565"	4/10/2004 0:00:00	"1200"	386.00
"08178565"	4/11/2004 0:00:00	"1200"	560.00
"08178565"	4/12/2004 0:00:00	"1200"	205.00
"08178565"	4/13/2004 0:00:00	"1200"	173.00
"08178565"	4/14/2004 0:00:00	"1200"	169.00
"08178565"	4/15/2004 0:00:00	"1200"	167.00
"08178565"	4/16/2004 0:00:00	"1200"	166.00
"08178565"	4/17/2004 0:00:00	"1200"	165.00
"08178565"	4/18/2004 0:00:00	"1200"	160.00
"08178565"	4/19/2004 0:00:00	"1200"	157.00
"08178565"	4/20/2004 0:00:00	"1200"	156.00
"08178565"	4/21/2004 0:00:00	"1200"	154.00
"08178565"	4/22/2004 0:00:00	"1200"	152.00
"08178565"	4/23/2004 0:00:00	"1200"	152.00
"08178565"	4/24/2004 0:00:00	"1200"	1210.00
"08178565"	4/25/2004 0:00:00	"1200"	224.00
"08178565"	4/26/2004 0:00:00	"1200"	190.00
"08178565"	4/27/2004 0:00:00	"1200"	176.00
"08178565"	4/28/2004 0:00:00	"1200"	172.00
"08178565"	4/29/2004 0:00:00	"1200"	219.00
"08178565"	4/30/2004 0:00:00	"1200"	178.00
"08178565"	5/1/2004 0:00:00	"1200"	877.00
"08178565"	5/2/2004 0:00:00	"1200"	208.00
"08178565"	5/3/2004 0:00:00	"1200"	183.00
"08178565"	5/4/2004 0:00:00	"1200"	186.00
"08178565"	5/5/2004 0:00:00	"1200"	177.00
"08178565"	5/6/2004 0:00:00	"1200"	175.00
"08178565"	5/7/2004 0:00:00	"1200"	455.00
"08178565"	5/8/2004 0:00:00	"1200"	222.00
"08178565"	5/9/2004 0:00:00	"1200"	163.00
"08178565"	5/10/2004 0:00:00	"1200"	164.00
"08178565"	5/11/2004 0:00:00	"1200"	197.00
"08178565"	5/12/2004 0:00:00	"1200"	178.00
"08178565"	5/13/2004 0:00:00	"1200"	180.00
"08178565"	5/14/2004 0:00:00	"1200"	241.00
"08178565"	5/15/2004 0:00:00	"1200"	164.00
"08178565"	5/16/2004 0:00:00	"1200"	160.00
"08178565"	5/17/2004 0:00:00	"1200"	158.00
"08178565"	5/18/2004 0:00:00	"1200"	156.00
"08178565"	5/19/2004 0:00:00	"1200"	153.00
"08178565"	5/20/2004 0:00:00	"1200"	150.00
"08178565"	5/21/2004 0:00:00	"1200"	145.00
"08178565"	5/22/2004 0:00:00	"1200"	145.00
"08178565"	5/23/2004 0:00:00	"1200"	142.00
"08178565"	5/24/2004 0:00:00	"1200"	136.00
"08178565"	5/25/2004 0:00:00	"1200"	132.00
"08178565"	5/26/2004 0:00:00	"1200"	127.00
"08178565"	5/27/2004 0:00:00	"1200"	123.00
"08178565"	5/28/2004 0:00:00	"1200"	121.00
"08178565"	5/29/2004 0:00:00	"1200"	118.00
"08178565"	5/30/2004 0:00:00	"1200"	115.00
"08178565"	5/31/2004 0:00:00	"1200"	112.00
"08178565"	6/1/2004 0:00:00	"1200"	109.00
"08178565"	6/2/2004 0:00:00	"1200"	101.00
"08178565"	6/3/2004 0:00:00	"1200"	135.00
"08178565"	6/4/2004 0:00:00	"1200"	101.00
"08178565"	6/5/2004 0:00:00	"1200"	97.00
"08178565"	6/6/2004 0:00:00	"1200"	97.00
"08178565"	6/7/2004 0:00:00	"1200"	99.00
"08178565"	6/8/2004 0:00:00	"1200"	584.00
"08178565"	6/9/2004 0:00:00	"1200"	2810.00
"08178565"	6/10/2004 0:00:00	"1200"	563.00
"08178565"	6/11/2004 0:00:00	"1200"	176.00
"08178565"	6/12/2004 0:00:00	"1200"	159.00
"08178565"	6/13/2004 0:00:00	"1200"	190.00
"08178565"	6/14/2004 0:00:00	"1200"	161.00
"08178565"	6/15/2004 0:00:00	"1200"	153.00
"08178565"	6/16/2004 0:00:00	"1200"	159.00
"08178565"	6/17/2004 0:00:00	"1200"	158.00
"08178565"	6/18/2004 0:00:00	"1200"	155.00
"08178565"	6/19/2004 0:00:00	"1200"	151.00
"08178565"	6/20/2004 0:00:00	"1200"	148.00
"08178565"	6/21/2004 0:00:00	"1200"	146.00
"08178565"	6/22/2004 0:00:00	"1200"	487.00
"08178565"	6/23/2004 0:00:00	"1200"	136.00
"08178565"	6/24/2004 0:00:00	"1200"	711.00
"08178565"	6/25/2004 0:00:00	"1200"	795.00
"08178565"	6/26/2004 0:00:00	"1200"	369.00
"08178565"	6/27/2004 0:00:00	"1200"	335.00
"08178565"	6/28/2004 0:00:00	"1200"	167.00
"08178565"	6/29/2004 0:00:00	"1200"	1600.00
"08178565"	6/30/2004 0:00:00	"1200"	1260.00
"08178565"	7/1/2004 0:00:00	"1200"	427.00
"08178565"	7/2/2004 0:00:00	"1200"	229.00
"08178565"	7/3/2004 0:00:00	"1200"	220.00
"08178565"	7/4/2004 0:00:00	"1200"	218.00
"08178565"	7/5/2004 0:00:00	"1200"	217.00
"08178565"	7/6/2004 0:00:00	"1200"	217.00
"08178565"	7/7/2004 0:00:00	"1200"	212.00
"08178565"	7/8/2004 0:00:00	"1200"	210.00
"08178565"	7/9/2004 0:00:00	"1200"	206.00
"08178565"	7/10/2004 0:00:00	"1200"	308.00
"08178565"	7/11/2004 0:00:00	"1200"	392.00
"08178565"	7/12/2004 0:00:00	"1200"	274.00
"08178565"	7/13/2004 0:00:00	"1200"	175.00
"08178565"	7/14/2004 0:00:00	"1200"	178.00
"08178565"	7/15/2004 0:00:00	"1200"	173.00
"08178565"	7/16/2004 0:00:00	"1200"	170.00
"08178565"	7/17/2004 0:00:00	"1200"	166.00
"08178565"	7/18/2004 0:00:00	"1200"	164.00
"08178565"	7/19/2004 0:00:00	"1200"	162.00
"08178565"	7/20/2004 0:00:00	"1200"	161.00
"08178565"	7/21/2004 0:00:00	"1200"	159.00
"08178565"	7/22/2004 0:00:00	"1200"	157.00
"08178565"	7/23/2004 0:00:00	"1200"	201.00
"08178565"	7/24/2004 0:00:00	"1200"	188.00
"08178565"	7/25/2004 0:00:00	"1200"	164.00
"08178565"	7/26/2004 0:00:00	"1200"	161.00
"08178565"	7/27/2004 0:00:00	"1200"	160.00
"08178565"	7/28/2004 0:00:00	"1200"	161.00
"08178565"	7/29/2004 0:00:00	"1200"	182.00
"08178565"	7/30/2004 0:00:00	"1200"	157.00
"08178565"	7/31/2004 0:00:00	"1200"	145.00
"08178565"	8/1/2004 0:00:00	"1200"	141.00
"08178565"	8/2/2004 0:00:00	"1200"	138.00
"08178565"	8/3/2004 0:00:00	"1200"	136.00
"08178565"	8/4/2004 0:00:00	"1200"	132.00
"08178565"	8/5/2004 0:00:00	"1200"	128.00
"08178565"	8/6/2004 0:00:00	"1200"	138.00
"08178565"	8/7/2004 0:00:00	"1200"	147.00
"08178565"	8/8/2004 0:00:00	"1200"	137.00
"08178565"	8/9/2004 0:00:00	"1200"	134.00
"08178565"	8/10/2004 0:00:00	"1200"	131.00
"08178565"	8/11/2004 0:00:00	"1200"	129.00
"08178565"	8/12/2004 0:00:00	"1200"	127.00
"08178565"	8/13/2004 0:00:00	"1200"	125.00
"08178565"	8/14/2004 0:00:00	"1200"	124.00
"08178565"	8/15/2004 0:00:00	"1200"	119.00
"08178565"	8/16/2004 0:00:00	"1200"	111.00
"08178565"	8/17/2004 0:00:00	"1200"	113.00
"08178565"	8/18/2004 0:00:00	"1200"	131.00
"08178565"	8/19/2004 0:00:00	"1200"	122.00
"08178565"	8/20/2004 0:00:00	"1200"	112.00
"08178565"	8/21/2004 0:00:00	"1200"	109.00
"08178565"	8/22/2004 0:00:00	"1200"	110.00
"08178565"	8/23/2004 0:00:00	"1200"	344.00
"08178565"	8/24/2004 0:00:00	"1200"	127.00
"08178565"	8/25/2004 0:00:00	"1200"	120.00
"08178565"	8/26/2004 0:00:00	"1200"	118.00
"08178565"	8/27/2004 0:00:00	"1200"	114.00
"08178565"	8/28/2004 0:00:00	"1200"	152.00
"08178565"	8/29/2004 0:00:00	"1200"	139.00
"08178565"	8/30/2004 0:00:00	"1200"	122.00
"08178565"	8/31/2004 0:00:00	"1200"	105.00
"08178565"	9/1/2004 0:00:00	"1200"	104.00
"08178565"	9/2/2004 0:00:00	"1200"	104.00
"08178565"	9/3/2004 0:00:00	"1200"	108.00
"08178565"	9/4/2004 0:00:00	"1200"	146.00
"08178565"	9/5/2004 0:00:00	"1200"	118.00
"08178565"	9/6/2004 0:00:00	"1200"	139.00
"08178565"	9/7/2004 0:00:00	"1200"	125.00
"08178565"	9/8/2004 0:00:00	"1200"	116.00
"08178565"	9/9/2004 0:00:00	"1200"	113.00
"08178565"	9/10/2004 0:00:00	"1200"	112.00
"08178565"	9/11/2004 0:00:00	"1200"	114.00
"08178565"	9/12/2004 0:00:00	"1200"	113.00
"08178565"	9/13/2004 0:00:00	"1200"	118.00
"08178565"	9/14/2004 0:00:00	"1200"	172.00
"08178565"	9/15/2004 0:00:00	"1200"	138.00
"08178565"	9/16/2004 0:00:00	"1200"	117.00
"08178565"	9/17/2004 0:00:00	"1200"	114.00
"08178565"	9/18/2004 0:00:00	"1200"	115.00
"08178565"	9/19/2004 0:00:00	"1200"	116.00
"08178565"	9/20/2004 0:00:00	"1200"	115.00
"08178565"	9/21/2004 0:00:00	"1200"	113.00
"08178565"	9/22/2004 0:00:00	"1200"	559.00
"08178565"	9/23/2004 0:00:00	"1200"	371.00
"08178565"	9/24/2004 0:00:00	"1200"	131.00
"08178565"	9/25/2004 0:00:00	"1200"	126.00
"08178565"	9/26/2004 0:00:00	"1200"	128.00
"08178565"	9/27/2004 0:00:00	"1200"	127.00
"08178565"	9/28/2004 0:00:00	"1200"	133.00
"08178565"	9/29/2004 0:00:00	"1200"	126.00
"08178565"	9/30/2004 0:00:00	"1200"	124.00
"08178800"	10/1/1992 0:00:00	"1200"	13.00
"08178800"	10/2/1992 0:00:00	"1200"	11.00
"08178800"	10/3/1992 0:00:00	"1200"	11.00
"08178800"	10/4/1992 0:00:00	"1200"	11.00
"08178800"	10/5/1992 0:00:00	"1200"	11.00
"08178800"	10/6/1992 0:00:00	"1200"	11.00
"08178800"	10/7/1992 0:00:00	"1200"	12.00
"08178800"	10/8/1992 0:00:00	"1200"	13.00
"08178800"	10/9/1992 0:00:00	"1200"	14.00
"08178800"	10/10/1992 0:00:00	"1200"	16.00
"08178800"	10/11/1992 0:00:00	"1200"	17.00
"08178800"	10/12/1992 0:00:00	"1200"	16.00
"08178800"	10/13/1992 0:00:00	"1200"	13.00
"08178800"	10/14/1992 0:00:00	"1200"	12.00
"08178800"	10/15/1992 0:00:00	"1200"	13.00
"08178800"	10/16/1992 0:00:00	"1200"	14.00
"08178800"	10/17/1992 0:00:00	"1200"	14.00
"08178800"	10/18/1992 0:00:00	"1200"	15.00
"08178800"	10/19/1992 0:00:00	"1200"	15.00
"08178800"	10/20/1992 0:00:00	"1200"	15.00
"08178800"	10/21/1992 0:00:00	"1200"	17.00
"08178800"	10/22/1992 0:00:00	"1200"	14.00
"08178800"	10/23/1992 0:00:00	"1200"	14.00
"08178800"	10/24/1992 0:00:00	"1200"	15.00
"08178800"	10/25/1992 0:00:00	"1200"	16.00
"08178800"	10/26/1992 0:00:00	"1200"	16.00
"08178800"	10/27/1992 0:00:00	"1200"	16.00
"08178800"	10/28/1992 0:00:00	"1200"	17.00
"08178800"	10/29/1992 0:00:00	"1200"	17.00
"08178800"	10/30/1992 0:00:00	"1200"	107.00
"08178800"	10/31/1992 0:00:00	"1200"	39.00
"08178800"	11/1/1992 0:00:00	"1200"	68.00
"08178800"	11/2/1992 0:00:00	"1200"	70.00
"08178800"	11/3/1992 0:00:00	"1200"	35.00
"08178800"	11/4/1992 0:00:00	"1200"	27.00
"08178800"	11/5/1992 0:00:00	"1200"	26.00
"08178800"	11/6/1992 0:00:00	"1200"	29.00
"08178800"	11/7/1992 0:00:00	"1200"	24.00
"08178800"	11/8/1992 0:00:00	"1200"	25.00
"08178800"	11/9/1992 0:00:00	"1200"	36.00
"08178800"	11/10/1992 0:00:00	"1200"	44.00
"08178800"	11/11/1992 0:00:00	"1200"	36.00
"08178800"	11/12/1992 0:00:00	"1200"	43.00
"08178800"	11/13/1992 0:00:00	"1200"	44.00
"08178800"	11/14/1992 0:00:00	"1200"	32.00
"08178800"	11/15/1992 0:00:00	"1200"	30.00
"08178800"	11/16/1992 0:00:00	"1200"	29.00
"08178800"	11/17/1992 0:00:00	"1200"	28.00
"08178800"	11/18/1992 0:00:00	"1200"	28.00
"08178800"	11/19/1992 0:00:00	"1200"	444.00
"08178800"	11/20/1992 0:00:00	"1200"	689.00
"08178800"	11/21/1992 0:00:00	"1200"	95.00
"08178800"	11/22/1992 0:00:00	"1200"	47.00
"08178800"	11/23/1992 0:00:00	"1200"	41.00
"08178800"	11/24/1992 0:00:00	"1200"	39.00
"08178800"	11/25/1992 0:00:00	"1200"	38.00
"08178800"	11/26/1992 0:00:00	"1200"	40.00
"08178800"	11/27/1992 0:00:00	"1200"	38.00
"08178800"	11/28/1992 0:00:00	"1200"	37.00
"08178800"	11/29/1992 0:00:00	"1200"	37.00
"08178800"	11/30/1992 0:00:00	"1200"	37.00
"08178800"	12/1/1992 0:00:00	"1200"	37.00
"08178800"	12/2/1992 0:00:00	"1200"	36.00
"08178800"	12/3/1992 0:00:00	"1200"	35.00
"08178800"	12/4/1992 0:00:00	"1200"	36.00
"08178800"	12/5/1992 0:00:00	"1200"	40.00
"08178800"	12/6/1992 0:00:00	"1200"	40.00
"08178800"	12/7/1992 0:00:00	"1200"	39.00
"08178800"	12/8/1992 0:00:00	"1200"	38.00
"08178800"	12/9/1992 0:00:00	"1200"	37.00
"08178800"	12/10/1992 0:00:00	"1200"	37.00
"08178800"	12/11/1992 0:00:00	"1200"	38.00
"08178800"	12/12/1992 0:00:00	"1200"	38.00
"08178800"	12/13/1992 0:00:00	"1200"	36.00
"08178800"	12/14/1992 0:00:00	"1200"	40.00
"08178800"	12/15/1992 0:00:00	"1200"	408.00
"08178800"	12/16/1992 0:00:00	"1200"	136.00
"08178800"	12/17/1992 0:00:00	"1200"	54.00
"08178800"	12/18/1992 0:00:00	"1200"	45.00
"08178800"	12/19/1992 0:00:00	"1200"	44.00
"08178800"	12/20/1992 0:00:00	"1200"	42.00
"08178800"	12/21/1992 0:00:00	"1200"	43.00
"08178800"	12/22/1992 0:00:00	"1200"	44.00
"08178800"	12/23/1992 0:00:00	"1200"	42.00
"08178800"	12/24/1992 0:00:00	"1200"	41.00
"08178800"	12/25/1992 0:00:00	"1200"	39.00
"08178800"	12/26/1992 0:00:00	"1200"	39.00
"08178800"	12/27/1992 0:00:00	"1200"	39.00
"08178800"	12/28/1992 0:00:00	"1200"	39.00
"08178800"	12/29/1992 0:00:00	"1200"	36.00
"08178800"	12/30/1992 0:00:00	"1200"	38.00
"08178800"	12/31/1992 0:00:00	"1200"	39.00
"08178800"	1/1/1993 0:00:00	"1200"	48.00
"08178800"	1/2/1993 0:00:00	"1200"	43.00
"08178800"	1/3/1993 0:00:00	"1200"	41.00
"08178800"	1/4/1993 0:00:00	"1200"	42.00
"08178800"	1/5/1993 0:00:00	"1200"	46.00
"08178800"	1/6/1993 0:00:00	"1200"	41.00
"08178800"	1/7/1993 0:00:00	"1200"	47.00
"08178800"	1/8/1993 0:00:00	"1200"	51.00
"08178800"	1/9/1993 0:00:00	"1200"	42.00
"08178800"	1/10/1993 0:00:00	"1200"	42.00
"08178800"	1/11/1993 0:00:00	"1200"	41.00
"08178800"	1/12/1993 0:00:00	"1200"	41.00
"08178800"	1/13/1993 0:00:00	"1200"	39.00
"08178800"	1/14/1993 0:00:00	"1200"	38.00
"08178800"	1/15/1993 0:00:00	"1200"	40.00
"08178800"	1/16/1993 0:00:00	"1200"	38.00
"08178800"	1/17/1993 0:00:00	"1200"	38.00
"08178800"	1/18/1993 0:00:00	"1200"	38.00
"08178800"	1/19/1993 0:00:00	"1200"	110.00
"08178800"	1/20/1993 0:00:00	"1200"	147.00
"08178800"	1/21/1993 0:00:00	"1200"	57.00
"08178800"	1/22/1993 0:00:00	"1200"	43.00
"08178800"	1/23/1993 0:00:00	"1200"	41.00
"08178800"	1/24/1993 0:00:00	"1200"	38.00
"08178800"	1/25/1993 0:00:00	"1200"	36.00
"08178800"	1/26/1993 0:00:00	"1200"	36.00
"08178800"	1/27/1993 0:00:00	"1200"	36.00
"08178800"	1/28/1993 0:00:00	"1200"	37.00
"08178800"	1/29/1993 0:00:00	"1200"	44.00
"08178800"	1/30/1993 0:00:00	"1200"	42.00
"08178800"	1/31/1993 0:00:00	"1200"	39.00
"08178800"	2/1/1993 0:00:00	"1200"	39.00
"08178800"	2/2/1993 0:00:00	"1200"	38.00
"08178800"	2/3/1993 0:00:00	"1200"	39.00
"08178800"	2/4/1993 0:00:00	"1200"	66.00
"08178800"	2/5/1993 0:00:00	"1200"	121.00
"08178800"	2/6/1993 0:00:00	"1200"	77.00
"08178800"	2/7/1993 0:00:00	"1200"	44.00
"08178800"	2/8/1993 0:00:00	"1200"	40.00
"08178800"	2/9/1993 0:00:00	"1200"	44.00
"08178800"	2/10/1993 0:00:00	"1200"	916.00
"08178800"	2/11/1993 0:00:00	"1200"	153.00
"08178800"	2/12/1993 0:00:00	"1200"	68.00
"08178800"	2/13/1993 0:00:00	"1200"	56.00
"08178800"	2/14/1993 0:00:00	"1200"	45.00
"08178800"	2/15/1993 0:00:00	"1200"	46.00
"08178800"	2/16/1993 0:00:00	"1200"	47.00
"08178800"	2/17/1993 0:00:00	"1200"	46.00
"08178800"	2/18/1993 0:00:00	"1200"	45.00
"08178800"	2/19/1993 0:00:00	"1200"	40.00
"08178800"	2/20/1993 0:00:00	"1200"	36.00
"08178800"	2/21/1993 0:00:00	"1200"	37.00
"08178800"	2/22/1993 0:00:00	"1200"	35.00
"08178800"	2/23/1993 0:00:00	"1200"	35.00
"08178800"	2/24/1993 0:00:00	"1200"	36.00
"08178800"	2/25/1993 0:00:00	"1200"	65.00
"08178800"	2/26/1993 0:00:00	"1200"	91.00
"08178800"	2/27/1993 0:00:00	"1200"	38.00
"08178800"	2/28/1993 0:00:00	"1200"	37.00
"08178800"	3/1/1993 0:00:00	"1200"	96.00
"08178800"	3/2/1993 0:00:00	"1200"	67.00
"08178800"	3/3/1993 0:00:00	"1200"	50.00
"08178800"	3/4/1993 0:00:00	"1200"	45.00
"08178800"	3/5/1993 0:00:00	"1200"	40.00
"08178800"	3/6/1993 0:00:00	"1200"	38.00
"08178800"	3/7/1993 0:00:00	"1200"	34.00
"08178800"	3/8/1993 0:00:00	"1200"	30.00
"08178800"	3/9/1993 0:00:00	"1200"	30.00
"08178800"	3/10/1993 0:00:00	"1200"	30.00
"08178800"	3/11/1993 0:00:00	"1200"	38.00
"08178800"	3/12/1993 0:00:00	"1200"	247.00
"08178800"	3/13/1993 0:00:00	"1200"	86.00
"08178800"	3/14/1993 0:00:00	"1200"	37.00
"08178800"	3/15/1993 0:00:00	"1200"	34.00
"08178800"	3/16/1993 0:00:00	"1200"	35.00
"08178800"	3/17/1993 0:00:00	"1200"	32.00
"08178800"	3/18/1993 0:00:00	"1200"	29.00
"08178800"	3/19/1993 0:00:00	"1200"	28.00
"08178800"	3/20/1993 0:00:00	"1200"	28.00
"08178800"	3/21/1993 0:00:00	"1200"	28.00
"08178800"	3/22/1993 0:00:00	"1200"	25.00
"08178800"	3/23/1993 0:00:00	"1200"	23.00
"08178800"	3/24/1993 0:00:00	"1200"	22.00
"08178800"	3/25/1993 0:00:00	"1200"	22.00
"08178800"	3/26/1993 0:00:00	"1200"	21.00
"08178800"	3/27/1993 0:00:00	"1200"	22.00
"08178800"	3/28/1993 0:00:00	"1200"	36.00
"08178800"	3/29/1993 0:00:00	"1200"	24.00
"08178800"	3/30/1993 0:00:00	"1200"	36.00
"08178800"	3/31/1993 0:00:00	"1200"	33.00
"08178800"	4/1/1993 0:00:00	"1200"	25.00
"08178800"	4/2/1993 0:00:00	"1200"	25.00
"08178800"	4/3/1993 0:00:00	"1200"	25.00
"08178800"	4/4/1993 0:00:00	"1200"	180.00
"08178800"	4/5/1993 0:00:00	"1200"	58.00
"08178800"	4/6/1993 0:00:00	"1200"	34.00
"08178800"	4/7/1993 0:00:00	"1200"	62.00
"08178800"	4/8/1993 0:00:00	"1200"	131.00
"08178800"	4/9/1993 0:00:00	"1200"	47.00
"08178800"	4/10/1993 0:00:00	"1200"	39.00
"08178800"	4/11/1993 0:00:00	"1200"	33.00
"08178800"	4/12/1993 0:00:00	"1200"	32.00
"08178800"	4/13/1993 0:00:00	"1200"	30.00
"08178800"	4/14/1993 0:00:00	"1200"	29.00
"08178800"	4/15/1993 0:00:00	"1200"	30.00
"08178800"	4/16/1993 0:00:00	"1200"	31.00
"08178800"	4/17/1993 0:00:00	"1200"	30.00
"08178800"	4/18/1993 0:00:00	"1200"	29.00
"08178800"	4/19/1993 0:00:00	"1200"	26.00
"08178800"	4/20/1993 0:00:00	"1200"	23.00
"08178800"	4/21/1993 0:00:00	"1200"	24.00
"08178800"	4/22/1993 0:00:00	"1200"	25.00
"08178800"	4/23/1993 0:00:00	"1200"	25.00
"08178800"	4/24/1993 0:00:00	"1200"	25.00
"08178800"	4/25/1993 0:00:00	"1200"	24.00
"08178800"	4/26/1993 0:00:00	"1200"	20.00
"08178800"	4/27/1993 0:00:00	"1200"	17.00
"08178800"	4/28/1993 0:00:00	"1200"	18.00
"08178800"	4/29/1993 0:00:00	"1200"	27.00
"08178800"	4/30/1993 0:00:00	"1200"	67.00
"08178800"	5/1/1993 0:00:00	"1200"	42.00
"08178800"	5/2/1993 0:00:00	"1200"	27.00
"08178800"	5/3/1993 0:00:00	"1200"	21.00
"08178800"	5/4/1993 0:00:00	"1200"	17.00
"08178800"	5/5/1993 0:00:00	"1200"	1620.00
"08178800"	5/6/1993 0:00:00	"1200"	4480.00
"08178800"	5/7/1993 0:00:00	"1200"	806.00
"08178800"	5/8/1993 0:00:00	"1200"	240.00
"08178800"	5/9/1993 0:00:00	"1200"	100.00
"08178800"	5/10/1993 0:00:00	"1200"	62.00
"08178800"	5/11/1993 0:00:00	"1200"	52.00
"08178800"	5/12/1993 0:00:00	"1200"	49.00
"08178800"	5/13/1993 0:00:00	"1200"	46.00
"08178800"	5/14/1993 0:00:00	"1200"	44.00
"08178800"	5/15/1993 0:00:00	"1200"	43.00
"08178800"	5/16/1993 0:00:00	"1200"	42.00
"08178800"	5/17/1993 0:00:00	"1200"	41.00
"08178800"	5/18/1993 0:00:00	"1200"	37.00
"08178800"	5/19/1993 0:00:00	"1200"	51.00
"08178800"	5/20/1993 0:00:00	"1200"	42.00
"08178800"	5/21/1993 0:00:00	"1200"	36.00
"08178800"	5/22/1993 0:00:00	"1200"	40.00
"08178800"	5/23/1993 0:00:00	"1200"	846.00
"08178800"	5/24/1993 0:00:00	"1200"	681.00
"08178800"	5/25/1993 0:00:00	"1200"	97.00
"08178800"	5/26/1993 0:00:00	"1200"	66.00
"08178800"	5/27/1993 0:00:00	"1200"	53.00
"08178800"	5/28/1993 0:00:00	"1200"	60.00
"08178800"	5/29/1993 0:00:00	"1200"	157.00
"08178800"	5/30/1993 0:00:00	"1200"	444.00
"08178800"	5/31/1993 0:00:00	"1200"	101.00
"08178800"	6/1/1993 0:00:00	"1200"	61.00
"08178800"	6/2/1993 0:00:00	"1200"	50.00
"08178800"	6/3/1993 0:00:00	"1200"	43.00
"08178800"	6/4/1993 0:00:00	"1200"	39.00
"08178800"	6/5/1993 0:00:00	"1200"	38.00
"08178800"	6/6/1993 0:00:00	"1200"	37.00
"08178800"	6/7/1993 0:00:00	"1200"	34.00
"08178800"	6/8/1993 0:00:00	"1200"	35.00
"08178800"	6/9/1993 0:00:00	"1200"	30.00
"08178800"	6/10/1993 0:00:00	"1200"	99.00
"08178800"	6/11/1993 0:00:00	"1200"	57.00
"08178800"	6/12/1993 0:00:00	"1200"	97.00
"08178800"	6/13/1993 0:00:00	"1200"	389.00
"08178800"	6/14/1993 0:00:00	"1200"	66.00
"08178800"	6/15/1993 0:00:00	"1200"	39.00
"08178800"	6/16/1993 0:00:00	"1200"	31.00
"08178800"	6/17/1993 0:00:00	"1200"	36.00
"08178800"	6/18/1993 0:00:00	"1200"	30.00
"08178800"	6/19/1993 0:00:00	"1200"	38.00
"08178800"	6/20/1993 0:00:00	"1200"	74.00
"08178800"	6/21/1993 0:00:00	"1200"	383.00
"08178800"	6/22/1993 0:00:00	"1200"	82.00
"08178800"	6/23/1993 0:00:00	"1200"	41.00
"08178800"	6/24/1993 0:00:00	"1200"	33.00
"08178800"	6/25/1993 0:00:00	"1200"	447.00
"08178800"	6/26/1993 0:00:00	"1200"	1090.00
"08178800"	6/27/1993 0:00:00	"1200"	242.00
"08178800"	6/28/1993 0:00:00	"1200"	53.00
"08178800"	6/29/1993 0:00:00	"1200"	62.00
"08178800"	6/30/1993 0:00:00	"1200"	55.00
"08178800"	7/1/1993 0:00:00	"1200"	49.00
"08178800"	7/2/1993 0:00:00	"1200"	46.00
"08178800"	7/3/1993 0:00:00	"1200"	41.00
"08178800"	7/4/1993 0:00:00	"1200"	37.00
"08178800"	7/5/1993 0:00:00	"1200"	36.00
"08178800"	7/6/1993 0:00:00	"1200"	35.00
"08178800"	7/7/1993 0:00:00	"1200"	33.00
"08178800"	7/8/1993 0:00:00	"1200"	31.00
"08178800"	7/9/1993 0:00:00	"1200"	27.00
"08178800"	7/10/1993 0:00:00	"1200"	25.00
"08178800"	7/11/1993 0:00:00	"1200"	25.00
"08178800"	7/12/1993 0:00:00	"1200"	24.00
"08178800"	7/13/1993 0:00:00	"1200"	23.00
"08178800"	7/14/1993 0:00:00	"1200"	22.00
"08178800"	7/15/1993 0:00:00	"1200"	21.00
"08178800"	7/16/1993 0:00:00	"1200"	20.00
"08178800"	7/17/1993 0:00:00	"1200"	19.00
"08178800"	7/18/1993 0:00:00	"1200"	19.00
"08178800"	7/19/1993 0:00:00	"1200"	19.00
"08178800"	7/20/1993 0:00:00	"1200"	17.00
"08178800"	7/21/1993 0:00:00	"1200"	17.00
"08178800"	7/22/1993 0:00:00	"1200"	16.00
"08178800"	7/23/1993 0:00:00	"1200"	15.00
"08178800"	7/24/1993 0:00:00	"1200"	14.00
"08178800"	7/25/1993 0:00:00	"1200"	14.00
"08178800"	7/26/1993 0:00:00	"1200"	14.00
"08178800"	7/27/1993 0:00:00	"1200"	13.00
"08178800"	7/28/1993 0:00:00	"1200"	13.00
"08178800"	7/29/1993 0:00:00	"1200"	12.00
"08178800"	7/30/1993 0:00:00	"1200"	13.00
"08178800"	7/31/1993 0:00:00	"1200"	13.00
"08178800"	8/1/1993 0:00:00	"1200"	13.00
"08178800"	8/2/1993 0:00:00	"1200"	12.00
"08178800"	8/3/1993 0:00:00	"1200"	11.00
"08178800"	8/4/1993 0:00:00	"1200"	10.00
"08178800"	8/5/1993 0:00:00	"1200"	8.30
"08178800"	8/6/1993 0:00:00	"1200"	7.30
"08178800"	8/7/1993 0:00:00	"1200"	6.50
"08178800"	8/8/1993 0:00:00	"1200"	6.00
"08178800"	8/9/1993 0:00:00	"1200"	5.70
"08178800"	8/10/1993 0:00:00	"1200"	5.50
"08178800"	8/11/1993 0:00:00	"1200"	5.10
"08178800"	8/12/1993 0:00:00	"1200"	4.70
"08178800"	8/13/1993 0:00:00	"1200"	4.50
"08178800"	8/14/1993 0:00:00	"1200"	4.40
"08178800"	8/15/1993 0:00:00	"1200"	5.80
"08178800"	8/16/1993 0:00:00	"1200"	8.00
"08178800"	8/17/1993 0:00:00	"1200"	8.40
"08178800"	8/18/1993 0:00:00	"1200"	7.70
"08178800"	8/19/1993 0:00:00	"1200"	7.10
"08178800"	8/20/1993 0:00:00	"1200"	7.60
"08178800"	8/21/1993 0:00:00	"1200"	7.70
"08178800"	8/22/1993 0:00:00	"1200"	7.70
"08178800"	8/23/1993 0:00:00	"1200"	8.00
"08178800"	8/24/1993 0:00:00	"1200"	8.60
"08178800"	8/25/1993 0:00:00	"1200"	8.90
"08178800"	8/26/1993 0:00:00	"1200"	8.40
"08178800"	8/27/1993 0:00:00	"1200"	9.00
"08178800"	8/28/1993 0:00:00	"1200"	9.10
"08178800"	8/29/1993 0:00:00	"1200"	10.00
"08178800"	8/30/1993 0:00:00	"1200"	9.50
"08178800"	8/31/1993 0:00:00	"1200"	8.90
"08178800"	9/1/1993 0:00:00	"1200"	10.00
"08178800"	9/2/1993 0:00:00	"1200"	11.00
"08178800"	9/3/1993 0:00:00	"1200"	9.00
"08178800"	9/4/1993 0:00:00	"1200"	8.70
"08178800"	9/5/1993 0:00:00	"1200"	8.80
"08178800"	9/6/1993 0:00:00	"1200"	7.90
"08178800"	9/7/1993 0:00:00	"1200"	8.00
"08178800"	9/8/1993 0:00:00	"1200"	7.90
"08178800"	9/9/1993 0:00:00	"1200"	8.20
"08178800"	9/10/1993 0:00:00	"1200"	8.90
"08178800"	9/11/1993 0:00:00	"1200"	9.40
"08178800"	9/12/1993 0:00:00	"1200"	13.00
"08178800"	9/13/1993 0:00:00	"1200"	14.00
"08178800"	9/14/1993 0:00:00	"1200"	12.00
"08178800"	9/15/1993 0:00:00	"1200"	10.00
"08178800"	9/16/1993 0:00:00	"1200"	12.00
"08178800"	9/17/1993 0:00:00	"1200"	14.00
"08178800"	9/18/1993 0:00:00	"1200"	10.00
"08178800"	9/19/1993 0:00:00	"1200"	8.50
"08178800"	9/20/1993 0:00:00	"1200"	8.90
"08178800"	9/21/1993 0:00:00	"1200"	8.60
"08178800"	9/22/1993 0:00:00	"1200"	8.10
"08178800"	9/23/1993 0:00:00	"1200"	8.90
"08178800"	9/24/1993 0:00:00	"1200"	15.00
"08178800"	9/25/1993 0:00:00	"1200"	15.00
"08178800"	9/26/1993 0:00:00	"1200"	15.00
"08178800"	9/27/1993 0:00:00	"1200"	14.00
"08178800"	9/28/1993 0:00:00	"1200"	12.00
"08178800"	9/29/1993 0:00:00	"1200"	10.00
"08178800"	9/30/1993 0:00:00	"1200"	6.90
"08178800"	10/1/1993 0:00:00	"1200"	5.70
"08178800"	10/2/1993 0:00:00	"1200"	4.90
"08178800"	10/3/1993 0:00:00	"1200"	5.20
"08178800"	10/4/1993 0:00:00	"1200"	5.40
"08178800"	10/5/1993 0:00:00	"1200"	5.20
"08178800"	10/6/1993 0:00:00	"1200"	5.30
"08178800"	10/7/1993 0:00:00	"1200"	5.30
"08178800"	10/8/1993 0:00:00	"1200"	5.00
"08178800"	10/9/1993 0:00:00	"1200"	6.00
"08178800"	10/10/1993 0:00:00	"1200"	6.30
"08178800"	10/11/1993 0:00:00	"1200"	6.30
"08178800"	10/12/1993 0:00:00	"1200"	6.60
"08178800"	10/13/1993 0:00:00	"1200"	46.00
"08178800"	10/14/1993 0:00:00	"1200"	32.00
"08178800"	10/15/1993 0:00:00	"1200"	7.40
"08178800"	10/16/1993 0:00:00	"1200"	4.70
"08178800"	10/17/1993 0:00:00	"1200"	4.50
"08178800"	10/18/1993 0:00:00	"1200"	4.50
"08178800"	10/19/1993 0:00:00	"1200"	4.10
"08178800"	10/20/1993 0:00:00	"1200"	525.00
"08178800"	10/21/1993 0:00:00	"1200"	115.00
"08178800"	10/22/1993 0:00:00	"1200"	24.00
"08178800"	10/23/1993 0:00:00	"1200"	19.00
"08178800"	10/24/1993 0:00:00	"1200"	18.00
"08178800"	10/25/1993 0:00:00	"1200"	17.00
"08178800"	10/26/1993 0:00:00	"1200"	16.00
"08178800"	10/27/1993 0:00:00	"1200"	11.00
"08178800"	10/28/1993 0:00:00	"1200"	9.20
"08178800"	10/29/1993 0:00:00	"1200"	8.40
"08178800"	10/30/1993 0:00:00	"1200"	8.50
"08178800"	10/31/1993 0:00:00	"1200"	8.40
"08178800"	11/1/1993 0:00:00	"1200"	8.50
"08178800"	11/2/1993 0:00:00	"1200"	8.70
"08178800"	11/3/1993 0:00:00	"1200"	14.00
"08178800"	11/4/1993 0:00:00	"1200"	15.00
"08178800"	11/5/1993 0:00:00	"1200"	12.00
"08178800"	11/6/1993 0:00:00	"1200"	10.00
"08178800"	11/7/1993 0:00:00	"1200"	9.70
"08178800"	11/8/1993 0:00:00	"1200"	10.00
"08178800"	11/9/1993 0:00:00	"1200"	11.00
"08178800"	11/10/1993 0:00:00	"1200"	11.00
"08178800"	11/11/1993 0:00:00	"1200"	11.00
"08178800"	11/12/1993 0:00:00	"1200"	10.00
"08178800"	11/13/1993 0:00:00	"1200"	11.00
"08178800"	11/14/1993 0:00:00	"1200"	10.00
"08178800"	11/15/1993 0:00:00	"1200"	9.00
"08178800"	11/16/1993 0:00:00	"1200"	8.90
"08178800"	11/17/1993 0:00:00	"1200"	10.00
"08178800"	11/18/1993 0:00:00	"1200"	10.00
"08178800"	11/19/1993 0:00:00	"1200"	15.00
"08178800"	11/20/1993 0:00:00	"1200"	15.00
"08178800"	11/21/1993 0:00:00	"1200"	11.00
"08178800"	11/22/1993 0:00:00	"1200"	11.00
"08178800"	11/23/1993 0:00:00	"1200"	10.00
"08178800"	11/24/1993 0:00:00	"1200"	9.30
"08178800"	11/25/1993 0:00:00	"1200"	8.90
"08178800"	11/26/1993 0:00:00	"1200"	8.90
"08178800"	11/27/1993 0:00:00	"1200"	8.90
"08178800"	11/28/1993 0:00:00	"1200"	8.90
"08178800"	11/29/1993 0:00:00	"1200"	8.90
"08178800"	11/30/1993 0:00:00	"1200"	8.80
"08178800"	12/1/1993 0:00:00	"1200"	8.80
"08178800"	12/2/1993 0:00:00	"1200"	8.40
"08178800"	12/3/1993 0:00:00	"1200"	9.70
"08178800"	12/4/1993 0:00:00	"1200"	9.00
"08178800"	12/5/1993 0:00:00	"1200"	8.80
"08178800"	12/6/1993 0:00:00	"1200"	11.00
"08178800"	12/7/1993 0:00:00	"1200"	11.00
"08178800"	12/8/1993 0:00:00	"1200"	11.00
"08178800"	12/9/1993 0:00:00	"1200"	10.00
"08178800"	12/10/1993 0:00:00	"1200"	9.00
"08178800"	12/11/1993 0:00:00	"1200"	8.50
"08178800"	12/12/1993 0:00:00	"1200"	8.40
"08178800"	12/13/1993 0:00:00	"1200"	8.10
"08178800"	12/14/1993 0:00:00	"1200"	7.90
"08178800"	12/15/1993 0:00:00	"1200"	7.70
"08178800"	12/16/1993 0:00:00	"1200"	8.20
"08178800"	12/17/1993 0:00:00	"1200"	8.50
"08178800"	12/18/1993 0:00:00	"1200"	11.00
"08178800"	12/19/1993 0:00:00	"1200"	19.00
"08178800"	12/20/1993 0:00:00	"1200"	12.00
"08178800"	12/21/1993 0:00:00	"1200"	9.50
"08178800"	12/22/1993 0:00:00	"1200"	11.00
"08178800"	12/23/1993 0:00:00	"1200"	14.00
"08178800"	12/24/1993 0:00:00	"1200"	11.00
"08178800"	12/25/1993 0:00:00	"1200"	12.00
"08178800"	12/26/1993 0:00:00	"1200"	12.00
"08178800"	12/27/1993 0:00:00	"1200"	12.00
"08178800"	12/28/1993 0:00:00	"1200"	12.00
"08178800"	12/29/1993 0:00:00	"1200"	13.00
"08178800"	12/30/1993 0:00:00	"1200"	13.00
"08178800"	12/31/1993 0:00:00	"1200"	12.00
"08178800"	1/1/1994 0:00:00	"1200"	12.00
"08178800"	1/2/1994 0:00:00	"1200"	9.80
"08178800"	1/3/1994 0:00:00	"1200"	8.60
"08178800"	1/4/1994 0:00:00	"1200"	8.60
"08178800"	1/5/1994 0:00:00	"1200"	8.30
"08178800"	1/6/1994 0:00:00	"1200"	8.60
"08178800"	1/7/1994 0:00:00	"1200"	8.60
"08178800"	1/8/1994 0:00:00	"1200"	8.10
"08178800"	1/9/1994 0:00:00	"1200"	8.10
"08178800"	1/10/1994 0:00:00	"1200"	8.20
"08178800"	1/11/1994 0:00:00	"1200"	11.00
"08178800"	1/12/1994 0:00:00	"1200"	11.00
"08178800"	1/13/1994 0:00:00	"1200"	20.00
"08178800"	1/14/1994 0:00:00	"1200"	18.00
"08178800"	1/15/1994 0:00:00	"1200"	13.00
"08178800"	1/16/1994 0:00:00	"1200"	10.00
"08178800"	1/17/1994 0:00:00	"1200"	11.00
"08178800"	1/18/1994 0:00:00	"1200"	12.00
"08178800"	1/19/1994 0:00:00	"1200"	12.00
"08178800"	1/20/1994 0:00:00	"1200"	12.00
"08178800"	1/21/1994 0:00:00	"1200"	16.00
"08178800"	1/22/1994 0:00:00	"1200"	54.00
"08178800"	1/23/1994 0:00:00	"1200"	49.00
"08178800"	1/24/1994 0:00:00	"1200"	33.00
"08178800"	1/25/1994 0:00:00	"1200"	36.00
"08178800"	1/26/1994 0:00:00	"1200"	18.00
"08178800"	1/27/1994 0:00:00	"1200"	14.00
"08178800"	1/28/1994 0:00:00	"1200"	11.00
"08178800"	1/29/1994 0:00:00	"1200"	11.00
"08178800"	1/30/1994 0:00:00	"1200"	11.00
"08178800"	1/31/1994 0:00:00	"1200"	14.00
"08178800"	2/1/1994 0:00:00	"1200"	14.00
"08178800"	2/2/1994 0:00:00	"1200"	13.00
"08178800"	2/3/1994 0:00:00	"1200"	11.00
"08178800"	2/4/1994 0:00:00	"1200"	10.00
"08178800"	2/5/1994 0:00:00	"1200"	10.00
"08178800"	2/6/1994 0:00:00	"1200"	10.00
"08178800"	2/7/1994 0:00:00	"1200"	10.00
"08178800"	2/8/1994 0:00:00	"1200"	10.00
"08178800"	2/9/1994 0:00:00	"1200"	10.00
"08178800"	2/10/1994 0:00:00	"1200"	14.00
"08178800"	2/11/1994 0:00:00	"1200"	22.00
"08178800"	2/12/1994 0:00:00	"1200"	15.00
"08178800"	2/13/1994 0:00:00	"1200"	11.00
"08178800"	2/14/1994 0:00:00	"1200"	9.90
"08178800"	2/15/1994 0:00:00	"1200"	9.70
"08178800"	2/16/1994 0:00:00	"1200"	9.30
"08178800"	2/17/1994 0:00:00	"1200"	9.30
"08178800"	2/18/1994 0:00:00	"1200"	13.00
"08178800"	2/19/1994 0:00:00	"1200"	14.00
"08178800"	2/20/1994 0:00:00	"1200"	12.00
"08178800"	2/21/1994 0:00:00	"1200"	9.60
"08178800"	2/22/1994 0:00:00	"1200"	11.00
"08178800"	2/23/1994 0:00:00	"1200"	12.00
"08178800"	2/24/1994 0:00:00	"1200"	12.00
"08178800"	2/25/1994 0:00:00	"1200"	9.80
"08178800"	2/26/1994 0:00:00	"1200"	9.30
"08178800"	2/27/1994 0:00:00	"1200"	8.90
"08178800"	2/28/1994 0:00:00	"1200"	10.00
"08178800"	3/1/1994 0:00:00	"1200"	93.00
"08178800"	3/2/1994 0:00:00	"1200"	62.00
"08178800"	3/3/1994 0:00:00	"1200"	20.00
"08178800"	3/4/1994 0:00:00	"1200"	17.00
"08178800"	3/5/1994 0:00:00	"1200"	16.00
"08178800"	3/6/1994 0:00:00	"1200"	13.00
"08178800"	3/7/1994 0:00:00	"1200"	11.00
"08178800"	3/8/1994 0:00:00	"1200"	10.00
"08178800"	3/9/1994 0:00:00	"1200"	15.00
"08178800"	3/10/1994 0:00:00	"1200"	17.00
"08178800"	3/11/1994 0:00:00	"1200"	14.00
"08178800"	3/12/1994 0:00:00	"1200"	13.00
"08178800"	3/13/1994 0:00:00	"1200"	13.00
"08178800"	3/14/1994 0:00:00	"1200"	12.00
"08178800"	3/15/1994 0:00:00	"1200"	293.00
"08178800"	3/16/1994 0:00:00	"1200"	977.00
"08178800"	3/17/1994 0:00:00	"1200"	87.00
"08178800"	3/18/1994 0:00:00	"1200"	35.00
"08178800"	3/19/1994 0:00:00	"1200"	28.00
"08178800"	3/20/1994 0:00:00	"1200"	26.00
"08178800"	3/21/1994 0:00:00	"1200"	24.00
"08178800"	3/22/1994 0:00:00	"1200"	17.00
"08178800"	3/23/1994 0:00:00	"1200"	15.00
"08178800"	3/24/1994 0:00:00	"1200"	14.00
"08178800"	3/25/1994 0:00:00	"1200"	13.00
"08178800"	3/26/1994 0:00:00	"1200"	21.00
"08178800"	3/27/1994 0:00:00	"1200"	459.00
"08178800"	3/28/1994 0:00:00	"1200"	110.00
"08178800"	3/29/1994 0:00:00	"1200"	42.00
"08178800"	3/30/1994 0:00:00	"1200"	40.00
"08178800"	3/31/1994 0:00:00	"1200"	36.00
"08178800"	4/1/1994 0:00:00	"1200"	35.00
"08178800"	4/2/1994 0:00:00	"1200"	35.00
"08178800"	4/3/1994 0:00:00	"1200"	35.00
"08178800"	4/4/1994 0:00:00	"1200"	33.00
"08178800"	4/5/1994 0:00:00	"1200"	33.00
"08178800"	4/6/1994 0:00:00	"1200"	44.00
"08178800"	4/7/1994 0:00:00	"1200"	31.00
"08178800"	4/8/1994 0:00:00	"1200"	28.00
"08178800"	4/9/1994 0:00:00	"1200"	28.00
"08178800"	4/10/1994 0:00:00	"1200"	27.00
"08178800"	4/11/1994 0:00:00	"1200"	27.00
"08178800"	4/12/1994 0:00:00	"1200"	27.00
"08178800"	4/13/1994 0:00:00	"1200"	27.00
"08178800"	4/14/1994 0:00:00	"1200"	26.00
"08178800"	4/15/1994 0:00:00	"1200"	96.00
"08178800"	4/16/1994 0:00:00	"1200"	106.00
"08178800"	4/17/1994 0:00:00	"1200"	29.00
"08178800"	4/18/1994 0:00:00	"1200"	27.00
"08178800"	4/19/1994 0:00:00	"1200"	26.00
"08178800"	4/20/1994 0:00:00	"1200"	26.00
"08178800"	4/21/1994 0:00:00	"1200"	26.00
"08178800"	4/22/1994 0:00:00	"1200"	25.00
"08178800"	4/23/1994 0:00:00	"1200"	26.00
"08178800"	4/24/1994 0:00:00	"1200"	28.00
"08178800"	4/25/1994 0:00:00	"1200"	26.00
"08178800"	4/26/1994 0:00:00	"1200"	26.00
"08178800"	4/27/1994 0:00:00	"1200"	26.00
"08178800"	4/28/1994 0:00:00	"1200"	88.00
"08178800"	4/29/1994 0:00:00	"1200"	103.00
"08178800"	4/30/1994 0:00:00	"1200"	80.00
"08178800"	5/1/1994 0:00:00	"1200"	163.00
"08178800"	5/2/1994 0:00:00	"1200"	1300.00
"08178800"	5/3/1994 0:00:00	"1200"	117.00
"08178800"	5/4/1994 0:00:00	"1200"	53.00
"08178800"	5/5/1994 0:00:00	"1200"	46.00
"08178800"	5/6/1994 0:00:00	"1200"	43.00
"08178800"	5/7/1994 0:00:00	"1200"	39.00
"08178800"	5/8/1994 0:00:00	"1200"	35.00
"08178800"	5/9/1994 0:00:00	"1200"	35.00
"08178800"	5/10/1994 0:00:00	"1200"	32.00
"08178800"	5/11/1994 0:00:00	"1200"	30.00
"08178800"	5/12/1994 0:00:00	"1200"	29.00
"08178800"	5/13/1994 0:00:00	"1200"	414.00
"08178800"	5/14/1994 0:00:00	"1200"	490.00
"08178800"	5/15/1994 0:00:00	"1200"	295.00
"08178800"	5/16/1994 0:00:00	"1200"	219.00
"08178800"	5/17/1994 0:00:00	"1200"	146.00
"08178800"	5/18/1994 0:00:00	"1200"	53.00
"08178800"	5/19/1994 0:00:00	"1200"	44.00
"08178800"	5/20/1994 0:00:00	"1200"	40.00
"08178800"	5/21/1994 0:00:00	"1200"	37.00
"08178800"	5/22/1994 0:00:00	"1200"	30.00
"08178800"	5/23/1994 0:00:00	"1200"	28.00
"08178800"	5/24/1994 0:00:00	"1200"	27.00
"08178800"	5/25/1994 0:00:00	"1200"	27.00
"08178800"	5/26/1994 0:00:00	"1200"	26.00
"08178800"	5/27/1994 0:00:00	"1200"	26.00
"08178800"	5/28/1994 0:00:00	"1200"	26.00
"08178800"	5/29/1994 0:00:00	"1200"	26.00
"08178800"	5/30/1994 0:00:00	"1200"	25.00
"08178800"	5/31/1994 0:00:00	"1200"	24.00
"08178800"	6/1/1994 0:00:00	"1200"	23.00
"08178800"	6/2/1994 0:00:00	"1200"	20.00
"08178800"	6/3/1994 0:00:00	"1200"	23.00
"08178800"	6/4/1994 0:00:00	"1200"	23.00
"08178800"	6/5/1994 0:00:00	"1200"	18.00
"08178800"	6/6/1994 0:00:00	"1200"	17.00
"08178800"	6/7/1994 0:00:00	"1200"	15.00
"08178800"	6/8/1994 0:00:00	"1200"	11.00
"08178800"	6/9/1994 0:00:00	"1200"	6.60
"08178800"	6/10/1994 0:00:00	"1200"	9.20
"08178800"	6/11/1994 0:00:00	"1200"	7.70
"08178800"	6/12/1994 0:00:00	"1200"	6.20
"08178800"	6/13/1994 0:00:00	"1200"	7.50
"08178800"	6/14/1994 0:00:00	"1200"	15.00
"08178800"	6/15/1994 0:00:00	"1200"	21.00
"08178800"	6/16/1994 0:00:00	"1200"	17.00
"08178800"	6/17/1994 0:00:00	"1200"	9.10
"08178800"	6/18/1994 0:00:00	"1200"	6.90
"08178800"	6/19/1994 0:00:00	"1200"	5.70
"08178800"	6/20/1994 0:00:00	"1200"	25.00
"08178800"	6/21/1994 0:00:00	"1200"	13.00
"08178800"	6/22/1994 0:00:00	"1200"	7.20
"08178800"	6/23/1994 0:00:00	"1200"	7.80
"08178800"	6/24/1994 0:00:00	"1200"	7.20
"08178800"	6/25/1994 0:00:00	"1200"	6.20
"08178800"	6/26/1994 0:00:00	"1200"	6.20
"08178800"	6/27/1994 0:00:00	"1200"	5.60
"08178800"	6/28/1994 0:00:00	"1200"	5.00
"08178800"	6/29/1994 0:00:00	"1200"	4.70
"08178800"	6/30/1994 0:00:00	"1200"	3.70
"08178800"	7/1/1994 0:00:00	"1200"	4.10
"08178800"	7/2/1994 0:00:00	"1200"	3.70
"08178800"	7/3/1994 0:00:00	"1200"	4.40
"08178800"	7/4/1994 0:00:00	"1200"	3.50
"08178800"	7/5/1994 0:00:00	"1200"	3.40
"08178800"	7/6/1994 0:00:00	"1200"	3.00
"08178800"	7/7/1994 0:00:00	"1200"	3.00
"08178800"	7/8/1994 0:00:00	"1200"	2.40
"08178800"	7/9/1994 0:00:00	"1200"	3.00
"08178800"	7/10/1994 0:00:00	"1200"	3.70
"08178800"	7/11/1994 0:00:00	"1200"	2.60
"08178800"	7/12/1994 0:00:00	"1200"	3.70
"08178800"	7/13/1994 0:00:00	"1200"	4.00
"08178800"	7/14/1994 0:00:00	"1200"	3.20
"08178800"	7/15/1994 0:00:00	"1200"	4.50
"08178800"	7/16/1994 0:00:00	"1200"	5.70
"08178800"	7/17/1994 0:00:00	"1200"	6.00
"08178800"	7/18/1994 0:00:00	"1200"	5.20
"08178800"	7/19/1994 0:00:00	"1200"	5.60
"08178800"	7/20/1994 0:00:00	"1200"	5.40
"08178800"	7/21/1994 0:00:00	"1200"	4.00
"08178800"	7/22/1994 0:00:00	"1200"	4.80
"08178800"	7/23/1994 0:00:00	"1200"	6.10
"08178800"	7/24/1994 0:00:00	"1200"	7.20
"08178800"	7/25/1994 0:00:00	"1200"	5.90
"08178800"	7/26/1994 0:00:00	"1200"	5.80
"08178800"	7/27/1994 0:00:00	"1200"	4.70
"08178800"	7/28/1994 0:00:00	"1200"	4.90
"08178800"	7/29/1994 0:00:00	"1200"	6.30
"08178800"	7/30/1994 0:00:00	"1200"	7.50
"08178800"	7/31/1994 0:00:00	"1200"	6.00
"08178800"	8/1/1994 0:00:00	"1200"	5.80
"08178800"	8/2/1994 0:00:00	"1200"	5.10
"08178800"	8/3/1994 0:00:00	"1200"	5.70
"08178800"	8/4/1994 0:00:00	"1200"	6.40
"08178800"	8/5/1994 0:00:00	"1200"	6.10
"08178800"	8/6/1994 0:00:00	"1200"	8.50
"08178800"	8/7/1994 0:00:00	"1200"	6.80
"08178800"	8/8/1994 0:00:00	"1200"	7.60
"08178800"	8/9/1994 0:00:00	"1200"	14.00
"08178800"	8/10/1994 0:00:00	"1200"	43.00
"08178800"	8/11/1994 0:00:00	"1200"	10.00
"08178800"	8/12/1994 0:00:00	"1200"	4.60
"08178800"	8/13/1994 0:00:00	"1200"	3.70
"08178800"	8/14/1994 0:00:00	"1200"	3.90
"08178800"	8/15/1994 0:00:00	"1200"	3.50
"08178800"	8/16/1994 0:00:00	"1200"	2.40
"08178800"	8/17/1994 0:00:00	"1200"	2.60
"08178800"	8/18/1994 0:00:00	"1200"	2.10
"08178800"	8/19/1994 0:00:00	"1200"	2.10
"08178800"	8/20/1994 0:00:00	"1200"	2.70
"08178800"	8/21/1994 0:00:00	"1200"	2.90
"08178800"	8/22/1994 0:00:00	"1200"	4.20
"08178800"	8/23/1994 0:00:00	"1200"	2.90
"08178800"	8/24/1994 0:00:00	"1200"	3.30
"08178800"	8/25/1994 0:00:00	"1200"	16.00
"08178800"	8/26/1994 0:00:00	"1200"	11.00
"08178800"	8/27/1994 0:00:00	"1200"	4.10
"08178800"	8/28/1994 0:00:00	"1200"	3.40
"08178800"	8/29/1994 0:00:00	"1200"	2.40
"08178800"	8/30/1994 0:00:00	"1200"	2.50
"08178800"	8/31/1994 0:00:00	"1200"	14.00
"08178800"	9/1/1994 0:00:00	"1200"	16.00
"08178800"	9/2/1994 0:00:00	"1200"	17.00
"08178800"	9/3/1994 0:00:00	"1200"	7.00
"08178800"	9/4/1994 0:00:00	"1200"	4.90
"08178800"	9/5/1994 0:00:00	"1200"	2.50
"08178800"	9/6/1994 0:00:00	"1200"	3.20
"08178800"	9/7/1994 0:00:00	"1200"	2.10
"08178800"	9/8/1994 0:00:00	"1200"	396.00
"08178800"	9/9/1994 0:00:00	"1200"	244.00
"08178800"	9/10/1994 0:00:00	"1200"	218.00
"08178800"	9/11/1994 0:00:00	"1200"	33.00
"08178800"	9/12/1994 0:00:00	"1200"	80.00
"08178800"	9/13/1994 0:00:00	"1200"	118.00
"08178800"	9/14/1994 0:00:00	"1200"	92.00
"08178800"	9/15/1994 0:00:00	"1200"	173.00
"08178800"	9/16/1994 0:00:00	"1200"	93.00
"08178800"	9/17/1994 0:00:00	"1200"	79.00
"08178800"	9/18/1994 0:00:00	"1200"	16.00
"08178800"	9/19/1994 0:00:00	"1200"	10.00
"08178800"	9/20/1994 0:00:00	"1200"	8.10
"08178800"	9/21/1994 0:00:00	"1200"	7.00
"08178800"	9/22/1994 0:00:00	"1200"	6.50
"08178800"	9/23/1994 0:00:00	"1200"	6.20
"08178800"	9/24/1994 0:00:00	"1200"	5.90
"08178800"	9/25/1994 0:00:00	"1200"	5.00
"08178800"	9/26/1994 0:00:00	"1200"	5.60
"08178800"	9/27/1994 0:00:00	"1200"	5.50
"08178800"	9/28/1994 0:00:00	"1200"	4.80
"08178800"	9/29/1994 0:00:00	"1200"	4.90
"08178800"	9/30/1994 0:00:00	"1200"	4.60
"08178800"	10/1/1994 0:00:00	"1200"	4.30
"08178800"	10/2/1994 0:00:00	"1200"	4.30
"08178800"	10/3/1994 0:00:00	"1200"	4.30
"08178800"	10/4/1994 0:00:00	"1200"	4.00
"08178800"	10/5/1994 0:00:00	"1200"	4.20
"08178800"	10/6/1994 0:00:00	"1200"	4.00
"08178800"	10/7/1994 0:00:00	"1200"	4.50
"08178800"	10/8/1994 0:00:00	"1200"	2290.00
"08178800"	10/9/1994 0:00:00	"1200"	167.00
"08178800"	10/10/1994 0:00:00	"1200"	44.00
"08178800"	10/11/1994 0:00:00	"1200"	29.00
"08178800"	10/12/1994 0:00:00	"1200"	27.00
"08178800"	10/13/1994 0:00:00	"1200"	19.00
"08178800"	10/14/1994 0:00:00	"1200"	15.00
"08178800"	10/15/1994 0:00:00	"1200"	71.00
"08178800"	10/16/1994 0:00:00	"1200"	41.00
"08178800"	10/17/1994 0:00:00	"1200"	20.00
"08178800"	10/18/1994 0:00:00	"1200"	180.00
"08178800"	10/19/1994 0:00:00	"1200"	764.00
"08178800"	10/20/1994 0:00:00	"1200"	49.00
"08178800"	10/21/1994 0:00:00	"1200"	27.00
"08178800"	10/22/1994 0:00:00	"1200"	22.00
"08178800"	10/23/1994 0:00:00	"1200"	15.00
"08178800"	10/24/1994 0:00:00	"1200"	11.00
"08178800"	10/25/1994 0:00:00	"1200"	756.00
"08178800"	10/26/1994 0:00:00	"1200"	102.00
"08178800"	10/27/1994 0:00:00	"1200"	24.00
"08178800"	10/28/1994 0:00:00	"1200"	19.00
"08178800"	10/29/1994 0:00:00	"1200"	15.00
"08178800"	10/30/1994 0:00:00	"1200"	13.00
"08178800"	10/31/1994 0:00:00	"1200"	11.00
"08178800"	11/1/1994 0:00:00	"1200"	9.00
"08178800"	11/2/1994 0:00:00	"1200"	8.40
"08178800"	11/3/1994 0:00:00	"1200"	7.90
"08178800"	11/4/1994 0:00:00	"1200"	8.10
"08178800"	11/5/1994 0:00:00	"1200"	40.00
"08178800"	11/6/1994 0:00:00	"1200"	19.00
"08178800"	11/7/1994 0:00:00	"1200"	11.00
"08178800"	11/8/1994 0:00:00	"1200"	10.00
"08178800"	11/9/1994 0:00:00	"1200"	8.00
"08178800"	11/10/1994 0:00:00	"1200"	7.10
"08178800"	11/11/1994 0:00:00	"1200"	7.00
"08178800"	11/12/1994 0:00:00	"1200"	9.00
"08178800"	11/13/1994 0:00:00	"1200"	8.70
"08178800"	11/14/1994 0:00:00	"1200"	7.70
"08178800"	11/15/1994 0:00:00	"1200"	6.70
"08178800"	11/16/1994 0:00:00	"1200"	6.90
"08178800"	11/17/1994 0:00:00	"1200"	7.00
"08178800"	11/18/1994 0:00:00	"1200"	7.60
"08178800"	11/19/1994 0:00:00	"1200"	8.00
"08178800"	11/20/1994 0:00:00	"1200"	8.10
"08178800"	11/21/1994 0:00:00	"1200"	7.50
"08178800"	11/22/1994 0:00:00	"1200"	7.80
"08178800"	11/23/1994 0:00:00	"1200"	8.30
"08178800"	11/24/1994 0:00:00	"1200"	11.00
"08178800"	11/25/1994 0:00:00	"1200"	12.00
"08178800"	11/26/1994 0:00:00	"1200"	9.90
"08178800"	11/27/1994 0:00:00	"1200"	9.30
"08178800"	11/28/1994 0:00:00	"1200"	8.80
"08178800"	11/29/1994 0:00:00	"1200"	8.80
"08178800"	11/30/1994 0:00:00	"1200"	7.90
"08178800"	12/1/1994 0:00:00	"1200"	8.30
"08178800"	12/2/1994 0:00:00	"1200"	8.70
"08178800"	12/3/1994 0:00:00	"1200"	15.00
"08178800"	12/4/1994 0:00:00	"1200"	16.00
"08178800"	12/5/1994 0:00:00	"1200"	12.00
"08178800"	12/6/1994 0:00:00	"1200"	10.00
"08178800"	12/7/1994 0:00:00	"1200"	9.50
"08178800"	12/8/1994 0:00:00	"1200"	11.00
"08178800"	12/9/1994 0:00:00	"1200"	13.00
"08178800"	12/10/1994 0:00:00	"1200"	12.00
"08178800"	12/11/1994 0:00:00	"1200"	12.00
"08178800"	12/12/1994 0:00:00	"1200"	10.00
"08178800"	12/13/1994 0:00:00	"1200"	9.30
"08178800"	12/14/1994 0:00:00	"1200"	9.60
"08178800"	12/15/1994 0:00:00	"1200"	24.00
"08178800"	12/16/1994 0:00:00	"1200"	45.00
"08178800"	12/17/1994 0:00:00	"1200"	17.00
"08178800"	12/18/1994 0:00:00	"1200"	10.00
"08178800"	12/19/1994 0:00:00	"1200"	8.30
"08178800"	12/20/1994 0:00:00	"1200"	7.90
"08178800"	12/21/1994 0:00:00	"1200"	7.00
"08178800"	12/22/1994 0:00:00	"1200"	6.70
"08178800"	12/23/1994 0:00:00	"1200"	7.40
"08178800"	12/24/1994 0:00:00	"1200"	7.30
"08178800"	12/25/1994 0:00:00	"1200"	7.30
"08178800"	12/26/1994 0:00:00	"1200"	8.70
"08178800"	12/27/1994 0:00:00	"1200"	8.50
"08178800"	12/28/1994 0:00:00	"1200"	288.00
"08178800"	12/29/1994 0:00:00	"1200"	115.00
"08178800"	12/30/1994 0:00:00	"1200"	28.00
"08178800"	12/31/1994 0:00:00	"1200"	17.00
"08178800"	1/1/1995 0:00:00	"1200"	15.00
"08178800"	1/2/1995 0:00:00	"1200"	13.00
"08178800"	1/3/1995 0:00:00	"1200"	13.00
"08178800"	1/4/1995 0:00:00	"1200"	12.00
"08178800"	1/5/1995 0:00:00	"1200"	12.00
"08178800"	1/6/1995 0:00:00	"1200"	13.00
"08178800"	1/7/1995 0:00:00	"1200"	12.00
"08178800"	1/8/1995 0:00:00	"1200"	11.00
"08178800"	1/9/1995 0:00:00	"1200"	10.00
"08178800"	1/10/1995 0:00:00	"1200"	9.20
"08178800"	1/11/1995 0:00:00	"1200"	9.20
"08178800"	1/12/1995 0:00:00	"1200"	10.00
"08178800"	1/13/1995 0:00:00	"1200"	12.00
"08178800"	1/14/1995 0:00:00	"1200"	10.00
"08178800"	1/15/1995 0:00:00	"1200"	8.90
"08178800"	1/16/1995 0:00:00	"1200"	8.50
"08178800"	1/17/1995 0:00:00	"1200"	8.50
"08178800"	1/18/1995 0:00:00	"1200"	8.60
"08178800"	1/19/1995 0:00:00	"1200"	8.10
"08178800"	1/20/1995 0:00:00	"1200"	7.80
"08178800"	1/21/1995 0:00:00	"1200"	8.30
"08178800"	1/22/1995 0:00:00	"1200"	8.40
"08178800"	1/23/1995 0:00:00	"1200"	7.90
"08178800"	1/24/1995 0:00:00	"1200"	7.50
"08178800"	1/25/1995 0:00:00	"1200"	8.20
"08178800"	1/26/1995 0:00:00	"1200"	10.00
"08178800"	1/27/1995 0:00:00	"1200"	12.00
"08178800"	1/28/1995 0:00:00	"1200"	9.90
"08178800"	1/29/1995 0:00:00	"1200"	9.00
"08178800"	1/30/1995 0:00:00	"1200"	8.60
"08178800"	1/31/1995 0:00:00	"1200"	8.20
"08178800"	2/1/1995 0:00:00	"1200"	8.20
"08178800"	2/2/1995 0:00:00	"1200"	8.30
"08178800"	2/3/1995 0:00:00	"1200"	8.10
"08178800"	2/4/1995 0:00:00	"1200"	8.10
"08178800"	2/5/1995 0:00:00	"1200"	8.30
"08178800"	2/6/1995 0:00:00	"1200"	8.90
"08178800"	2/7/1995 0:00:00	"1200"	8.30
"08178800"	2/8/1995 0:00:00	"1200"	8.30
"08178800"	2/9/1995 0:00:00	"1200"	8.00
"08178800"	2/10/1995 0:00:00	"1200"	7.80
"08178800"	2/11/1995 0:00:00	"1200"	7.80
"08178800"	2/12/1995 0:00:00	"1200"	7.60
"08178800"	2/13/1995 0:00:00	"1200"	8.70
"08178800"	2/14/1995 0:00:00	"1200"	10.00
"08178800"	2/15/1995 0:00:00	"1200"	10.00
"08178800"	2/16/1995 0:00:00	"1200"	9.20
"08178800"	2/17/1995 0:00:00	"1200"	8.60
"08178800"	2/18/1995 0:00:00	"1200"	8.20
"08178800"	2/19/1995 0:00:00	"1200"	7.50
"08178800"	2/20/1995 0:00:00	"1200"	7.30
"08178800"	2/21/1995 0:00:00	"1200"	7.50
"08178800"	2/22/1995 0:00:00	"1200"	7.50
"08178800"	2/23/1995 0:00:00	"1200"	7.60
"08178800"	2/24/1995 0:00:00	"1200"	12.00
"08178800"	2/25/1995 0:00:00	"1200"	73.00
"08178800"	2/26/1995 0:00:00	"1200"	179.00
"08178800"	2/27/1995 0:00:00	"1200"	22.00
"08178800"	2/28/1995 0:00:00	"1200"	13.00
"08178800"	3/1/1995 0:00:00	"1200"	10.00
"08178800"	3/2/1995 0:00:00	"1200"	9.40
"08178800"	3/3/1995 0:00:00	"1200"	13.00
"08178800"	3/4/1995 0:00:00	"1200"	13.00
"08178800"	3/5/1995 0:00:00	"1200"	10.00
"08178800"	3/6/1995 0:00:00	"1200"	9.20
"08178800"	3/7/1995 0:00:00	"1200"	15.00
"08178800"	3/8/1995 0:00:00	"1200"	16.00
"08178800"	3/9/1995 0:00:00	"1200"	11.00
"08178800"	3/10/1995 0:00:00	"1200"	8.90
"08178800"	3/11/1995 0:00:00	"1200"	8.10
"08178800"	3/12/1995 0:00:00	"1200"	8.10
"08178800"	3/13/1995 0:00:00	"1200"	234.00
"08178800"	3/14/1995 0:00:00	"1200"	42.00
"08178800"	3/15/1995 0:00:00	"1200"	17.00
"08178800"	3/16/1995 0:00:00	"1200"	13.00
"08178800"	3/17/1995 0:00:00	"1200"	11.00
"08178800"	3/18/1995 0:00:00	"1200"	11.00
"08178800"	3/19/1995 0:00:00	"1200"	10.00
"08178800"	3/20/1995 0:00:00	"1200"	9.50
"08178800"	3/21/1995 0:00:00	"1200"	8.80
"08178800"	3/22/1995 0:00:00	"1200"	8.90
"08178800"	3/23/1995 0:00:00	"1200"	8.90
"08178800"	3/24/1995 0:00:00	"1200"	8.80
"08178800"	3/25/1995 0:00:00	"1200"	9.20
"08178800"	3/26/1995 0:00:00	"1200"	9.10
"08178800"	3/27/1995 0:00:00	"1200"	9.60
"08178800"	3/28/1995 0:00:00	"1200"	9.10
"08178800"	3/29/1995 0:00:00	"1200"	8.90
"08178800"	3/30/1995 0:00:00	"1200"	9.20
"08178800"	3/31/1995 0:00:00	"1200"	9.30
"08178800"	4/1/1995 0:00:00	"1200"	9.10
"08178800"	4/2/1995 0:00:00	"1200"	8.90
"08178800"	4/3/1995 0:00:00	"1200"	8.90
"08178800"	4/4/1995 0:00:00	"1200"	11.00
"08178800"	4/5/1995 0:00:00	"1200"	35.00
"08178800"	4/6/1995 0:00:00	"1200"	27.00
"08178800"	4/7/1995 0:00:00	"1200"	13.00
"08178800"	4/8/1995 0:00:00	"1200"	10.00
"08178800"	4/9/1995 0:00:00	"1200"	8.70
"08178800"	4/10/1995 0:00:00	"1200"	8.00
"08178800"	4/11/1995 0:00:00	"1200"	15.00
"08178800"	4/12/1995 0:00:00	"1200"	9.80
"08178800"	4/13/1995 0:00:00	"1200"	8.00
"08178800"	4/14/1995 0:00:00	"1200"	7.60
"08178800"	4/15/1995 0:00:00	"1200"	7.60
"08178800"	4/16/1995 0:00:00	"1200"	7.70
"08178800"	4/17/1995 0:00:00	"1200"	7.80
"08178800"	4/18/1995 0:00:00	"1200"	7.60
"08178800"	4/19/1995 0:00:00	"1200"	8.60
"08178800"	4/20/1995 0:00:00	"1200"	10.00
"08178800"	4/21/1995 0:00:00	"1200"	7.80
"08178800"	4/22/1995 0:00:00	"1200"	7.50
"08178800"	4/23/1995 0:00:00	"1200"	7.30
"08178800"	4/24/1995 0:00:00	"1200"	7.60
"08178800"	4/25/1995 0:00:00	"1200"	6.90
"08178800"	4/26/1995 0:00:00	"1200"	7.30
"08178800"	4/27/1995 0:00:00	"1200"	7.60
"08178800"	4/28/1995 0:00:00	"1200"	7.40
"08178800"	4/29/1995 0:00:00	"1200"	7.40
"08178800"	4/30/1995 0:00:00	"1200"	7.50
"08178800"	5/1/1995 0:00:00	"1200"	7.60
"08178800"	5/2/1995 0:00:00	"1200"	6.80
"08178800"	5/3/1995 0:00:00	"1200"	6.80
"08178800"	5/4/1995 0:00:00	"1200"	7.30
"08178800"	5/5/1995 0:00:00	"1200"	6.90
"08178800"	5/6/1995 0:00:00	"1200"	7.00
"08178800"	5/7/1995 0:00:00	"1200"	6.80
"08178800"	5/8/1995 0:00:00	"1200"	172.00
"08178800"	5/9/1995 0:00:00	"1200"	46.00
"08178800"	5/10/1995 0:00:00	"1200"	11.00
"08178800"	5/11/1995 0:00:00	"1200"	7.00
"08178800"	5/12/1995 0:00:00	"1200"	5.80
"08178800"	5/13/1995 0:00:00	"1200"	5.70
"08178800"	5/14/1995 0:00:00	"1200"	5.20
"08178800"	5/15/1995 0:00:00	"1200"	4.90
"08178800"	5/16/1995 0:00:00	"1200"	4.50
"08178800"	5/17/1995 0:00:00	"1200"	4.60
"08178800"	5/18/1995 0:00:00	"1200"	6.00
"08178800"	5/19/1995 0:00:00	"1200"	6.20
"08178800"	5/20/1995 0:00:00	"1200"	4.20
"08178800"	5/21/1995 0:00:00	"1200"	3.60
"08178800"	5/22/1995 0:00:00	"1200"	3.30
"08178800"	5/23/1995 0:00:00	"1200"	3.70
"08178800"	5/24/1995 0:00:00	"1200"	142.00
"08178800"	5/25/1995 0:00:00	"1200"	35.00
"08178800"	5/26/1995 0:00:00	"1200"	10.00
"08178800"	5/27/1995 0:00:00	"1200"	270.00
"08178800"	5/28/1995 0:00:00	"1200"	59.00
"08178800"	5/29/1995 0:00:00	"1200"	15.00
"08178800"	5/30/1995 0:00:00	"1200"	711.00
"08178800"	5/31/1995 0:00:00	"1200"	509.00
"08178800"	6/1/1995 0:00:00	"1200"	57.00
"08178800"	6/2/1995 0:00:00	"1200"	31.00
"08178800"	6/3/1995 0:00:00	"1200"	21.00
"08178800"	6/4/1995 0:00:00	"1200"	15.00
"08178800"	6/5/1995 0:00:00	"1200"	11.00
"08178800"	6/6/1995 0:00:00	"1200"	9.50
"08178800"	6/7/1995 0:00:00	"1200"	8.90
"08178800"	6/8/1995 0:00:00	"1200"	8.70
"08178800"	6/9/1995 0:00:00	"1200"	8.40
"08178800"	6/10/1995 0:00:00	"1200"	8.40
"08178800"	6/11/1995 0:00:00	"1200"	628.00
"08178800"	6/12/1995 0:00:00	"1200"	181.00
"08178800"	6/13/1995 0:00:00	"1200"	36.00
"08178800"	6/14/1995 0:00:00	"1200"	23.00
"08178800"	6/15/1995 0:00:00	"1200"	20.00
"08178800"	6/16/1995 0:00:00	"1200"	18.00
"08178800"	6/17/1995 0:00:00	"1200"	17.00
"08178800"	6/18/1995 0:00:00	"1200"	14.00
"08178800"	6/19/1995 0:00:00	"1200"	17.00
"08178800"	6/20/1995 0:00:00	"1200"	30.00
"08178800"	6/21/1995 0:00:00	"1200"	14.00
"08178800"	6/22/1995 0:00:00	"1200"	9.70
"08178800"	6/23/1995 0:00:00	"1200"	8.30
"08178800"	6/24/1995 0:00:00	"1200"	7.40
"08178800"	6/25/1995 0:00:00	"1200"	7.30
"08178800"	6/26/1995 0:00:00	"1200"	6.60
"08178800"	6/27/1995 0:00:00	"1200"	6.40
"08178800"	6/28/1995 0:00:00	"1200"	7.10
"08178800"	6/29/1995 0:00:00	"1200"	1410.00
"08178800"	6/30/1995 0:00:00	"1200"	245.00
"08178800"	7/1/1995 0:00:00	"1200"	47.00
"08178800"	7/2/1995 0:00:00	"1200"	25.00
"08178800"	7/3/1995 0:00:00	"1200"	21.00
"08178800"	7/4/1995 0:00:00	"1200"	71.00
"08178800"	7/5/1995 0:00:00	"1200"	30.00
"08178800"	7/6/1995 0:00:00	"1200"	18.00
"08178800"	7/7/1995 0:00:00	"1200"	22.00
"08178800"	7/8/1995 0:00:00	"1200"	13.00
"08178800"	7/9/1995 0:00:00	"1200"	11.00
"08178800"	7/10/1995 0:00:00	"1200"	10.00
"08178800"	7/11/1995 0:00:00	"1200"	10.00
"08178800"	7/12/1995 0:00:00	"1200"	9.00
"08178800"	7/13/1995 0:00:00	"1200"	8.40
"08178800"	7/14/1995 0:00:00	"1200"	8.20
"08178800"	7/15/1995 0:00:00	"1200"	8.30
"08178800"	7/16/1995 0:00:00	"1200"	7.90
"08178800"	7/17/1995 0:00:00	"1200"	7.80
"08178800"	7/18/1995 0:00:00	"1200"	7.40
"08178800"	7/19/1995 0:00:00	"1200"	7.40
"08178800"	7/20/1995 0:00:00	"1200"	6.90
"08178800"	7/21/1995 0:00:00	"1200"	7.00
"08178800"	7/22/1995 0:00:00	"1200"	7.00
"08178800"	7/23/1995 0:00:00	"1200"	6.70
"08178800"	7/24/1995 0:00:00	"1200"	6.30
"08178800"	7/25/1995 0:00:00	"1200"	5.70
"08178800"	7/26/1995 0:00:00	"1200"	5.80
"08178800"	7/27/1995 0:00:00	"1200"	5.80
"08178800"	7/28/1995 0:00:00	"1200"	5.70
"08178800"	7/29/1995 0:00:00	"1200"	5.60
"08178800"	7/30/1995 0:00:00	"1200"	5.90
"08178800"	7/31/1995 0:00:00	"1200"	7.30
"08178800"	8/1/1995 0:00:00	"1200"	8.60
"08178800"	8/2/1995 0:00:00	"1200"	9.00
"08178800"	8/3/1995 0:00:00	"1200"	19.00
"08178800"	8/4/1995 0:00:00	"1200"	8.00
"08178800"	8/5/1995 0:00:00	"1200"	5.90
"08178800"	8/6/1995 0:00:00	"1200"	5.50
"08178800"	8/7/1995 0:00:00	"1200"	5.70
"08178800"	8/8/1995 0:00:00	"1200"	7.00
"08178800"	8/9/1995 0:00:00	"1200"	6.50
"08178800"	8/10/1995 0:00:00	"1200"	5.40
"08178800"	8/11/1995 0:00:00	"1200"	4.70
"08178800"	8/12/1995 0:00:00	"1200"	5.60
"08178800"	8/13/1995 0:00:00	"1200"	12.00
"08178800"	8/14/1995 0:00:00	"1200"	9.60
"08178800"	8/15/1995 0:00:00	"1200"	6.00
"08178800"	8/16/1995 0:00:00	"1200"	5.60
"08178800"	8/17/1995 0:00:00	"1200"	5.10
"08178800"	8/18/1995 0:00:00	"1200"	5.40
"08178800"	8/19/1995 0:00:00	"1200"	5.80
"08178800"	8/20/1995 0:00:00	"1200"	5.80
"08178800"	8/21/1995 0:00:00	"1200"	5.00
"08178800"	8/22/1995 0:00:00	"1200"	5.20
"08178800"	8/23/1995 0:00:00	"1200"	10.00
"08178800"	8/24/1995 0:00:00	"1200"	12.00
"08178800"	8/25/1995 0:00:00	"1200"	38.00
"08178800"	8/26/1995 0:00:00	"1200"	24.00
"08178800"	8/27/1995 0:00:00	"1200"	9.10
"08178800"	8/28/1995 0:00:00	"1200"	5.20
"08178800"	8/29/1995 0:00:00	"1200"	6.00
"08178800"	8/30/1995 0:00:00	"1200"	17.00
"08178800"	8/31/1995 0:00:00	"1200"	8.10
"08178800"	9/1/1995 0:00:00	"1200"	5.50
"08178800"	9/2/1995 0:00:00	"1200"	5.30
"08178800"	9/3/1995 0:00:00	"1200"	4.50
"08178800"	9/4/1995 0:00:00	"1200"	3.80
"08178800"	9/5/1995 0:00:00	"1200"	3.50
"08178800"	9/6/1995 0:00:00	"1200"	3.50
"08178800"	9/7/1995 0:00:00	"1200"	4.80
"08178800"	9/8/1995 0:00:00	"1200"	20.00
"08178800"	9/9/1995 0:00:00	"1200"	9.80
"08178800"	9/10/1995 0:00:00	"1200"	6.30
"08178800"	9/11/1995 0:00:00	"1200"	4.30
"08178800"	9/12/1995 0:00:00	"1200"	4.70
"08178800"	9/13/1995 0:00:00	"1200"	5.00
"08178800"	9/14/1995 0:00:00	"1200"	15.00
"08178800"	9/15/1995 0:00:00	"1200"	16.00
"08178800"	9/16/1995 0:00:00	"1200"	8.10
"08178800"	9/17/1995 0:00:00	"1200"	6.10
"08178800"	9/18/1995 0:00:00	"1200"	4.60
"08178800"	9/19/1995 0:00:00	"1200"	4.70
"08178800"	9/20/1995 0:00:00	"1200"	1040.00
"08178800"	9/21/1995 0:00:00	"1200"	252.00
"08178800"	9/22/1995 0:00:00	"1200"	95.00
"08178800"	9/23/1995 0:00:00	"1200"	31.00
"08178800"	9/24/1995 0:00:00	"1200"	14.00
"08178800"	9/25/1995 0:00:00	"1200"	9.40
"08178800"	9/26/1995 0:00:00	"1200"	6.90
"08178800"	9/27/1995 0:00:00	"1200"	6.20
"08178800"	9/28/1995 0:00:00	"1200"	5.70
"08178800"	9/29/1995 0:00:00	"1200"	5.60
"08178800"	9/30/1995 0:00:00	"1200"	5.70
"08178800"	10/1/1995 0:00:00	"1200"	5.70
"08178800"	10/2/1995 0:00:00	"1200"	8.30
"08178800"	10/3/1995 0:00:00	"1200"	6.00
"08178800"	10/4/1995 0:00:00	"1200"	6.20
"08178800"	10/5/1995 0:00:00	"1200"	5.00
"08178800"	10/6/1995 0:00:00	"1200"	5.00
"08178800"	10/7/1995 0:00:00	"1200"	5.00
"08178800"	10/8/1995 0:00:00	"1200"	4.00
"08178800"	10/9/1995 0:00:00	"1200"	4.00
"08178800"	10/10/1995 0:00:00	"1200"	4.30
"08178800"	10/11/1995 0:00:00	"1200"	4.20
"08178800"	10/12/1995 0:00:00	"1200"	4.40
"08178800"	10/13/1995 0:00:00	"1200"	4.60
"08178800"	10/14/1995 0:00:00	"1200"	5.40
"08178800"	10/15/1995 0:00:00	"1200"	6.20
"08178800"	10/16/1995 0:00:00	"1200"	5.60
"08178800"	10/17/1995 0:00:00	"1200"	6.30
"08178800"	10/18/1995 0:00:00	"1200"	6.50
"08178800"	10/19/1995 0:00:00	"1200"	5.80
"08178800"	10/20/1995 0:00:00	"1200"	6.60
"08178800"	10/21/1995 0:00:00	"1200"	7.10
"08178800"	10/22/1995 0:00:00	"1200"	6.90
"08178800"	10/23/1995 0:00:00	"1200"	7.00
"08178800"	10/24/1995 0:00:00	"1200"	6.50
"08178800"	10/25/1995 0:00:00	"1200"	6.90
"08178800"	10/26/1995 0:00:00	"1200"	7.10
"08178800"	10/27/1995 0:00:00	"1200"	7.40
"08178800"	10/28/1995 0:00:00	"1200"	7.80
"08178800"	10/29/1995 0:00:00	"1200"	7.00
"08178800"	10/30/1995 0:00:00	"1200"	8.30
"08178800"	10/31/1995 0:00:00	"1200"	9.30
"08178800"	11/1/1995 0:00:00	"1200"	12.00
"08178800"	11/2/1995 0:00:00	"1200"	14.00
"08178800"	11/3/1995 0:00:00	"1200"	10.00
"08178800"	11/4/1995 0:00:00	"1200"	8.20
"08178800"	11/5/1995 0:00:00	"1200"	7.80
"08178800"	11/6/1995 0:00:00	"1200"	7.30
"08178800"	11/7/1995 0:00:00	"1200"	5.40
"08178800"	11/8/1995 0:00:00	"1200"	5.30
"08178800"	11/9/1995 0:00:00	"1200"	4.80
"08178800"	11/10/1995 0:00:00	"1200"	5.10
"08178800"	11/11/1995 0:00:00	"1200"	7.80
"08178800"	11/12/1995 0:00:00	"1200"	8.50
"08178800"	11/13/1995 0:00:00	"1200"	8.00
"08178800"	11/14/1995 0:00:00	"1200"	8.60
"08178800"	11/15/1995 0:00:00	"1200"	8.50
"08178800"	11/16/1995 0:00:00	"1200"	7.80
"08178800"	11/17/1995 0:00:00	"1200"	23.00
"08178800"	11/18/1995 0:00:00	"1200"	17.00
"08178800"	11/19/1995 0:00:00	"1200"	7.70
"08178800"	11/20/1995 0:00:00	"1200"	4.40
"08178800"	11/21/1995 0:00:00	"1200"	3.90
"08178800"	11/22/1995 0:00:00	"1200"	5.10
"08178800"	11/23/1995 0:00:00	"1200"	5.60
"08178800"	11/24/1995 0:00:00	"1200"	6.40
"08178800"	11/25/1995 0:00:00	"1200"	6.70
"08178800"	11/26/1995 0:00:00	"1200"	7.70
"08178800"	11/27/1995 0:00:00	"1200"	8.10
"08178800"	11/28/1995 0:00:00	"1200"	8.70
"08178800"	11/29/1995 0:00:00	"1200"	9.10
"08178800"	11/30/1995 0:00:00	"1200"	9.40
"08178800"	12/1/1995 0:00:00	"1200"	9.90
"08178800"	12/2/1995 0:00:00	"1200"	9.80
"08178800"	12/3/1995 0:00:00	"1200"	9.90
"08178800"	12/4/1995 0:00:00	"1200"	10.00
"08178800"	12/5/1995 0:00:00	"1200"	10.00
"08178800"	12/6/1995 0:00:00	"1200"	9.50
"08178800"	12/7/1995 0:00:00	"1200"	10.00
"08178800"	12/8/1995 0:00:00	"1200"	10.00
"08178800"	12/9/1995 0:00:00	"1200"	12.00
"08178800"	12/10/1995 0:00:00	"1200"	11.00
"08178800"	12/11/1995 0:00:00	"1200"	9.90
"08178800"	12/12/1995 0:00:00	"1200"	9.60
"08178800"	12/13/1995 0:00:00	"1200"	10.00
"08178800"	12/14/1995 0:00:00	"1200"	9.60
"08178800"	12/15/1995 0:00:00	"1200"	10.00
"08178800"	12/16/1995 0:00:00	"1200"	11.00
"08178800"	12/17/1995 0:00:00	"1200"	13.00
"08178800"	12/18/1995 0:00:00	"1200"	11.00
"08178800"	12/19/1995 0:00:00	"1200"	8.10
"08178800"	12/20/1995 0:00:00	"1200"	7.20
"08178800"	12/21/1995 0:00:00	"1200"	6.60
"08178800"	12/22/1995 0:00:00	"1200"	9.30
"08178800"	12/23/1995 0:00:00	"1200"	9.80
"08178800"	12/24/1995 0:00:00	"1200"	7.30
"08178800"	12/25/1995 0:00:00	"1200"	6.20
"08178800"	12/26/1995 0:00:00	"1200"	5.90
"08178800"	12/27/1995 0:00:00	"1200"	5.70
"08178800"	12/28/1995 0:00:00	"1200"	5.80
"08178800"	12/29/1995 0:00:00	"1200"	6.00
"08178800"	12/30/1995 0:00:00	"1200"	6.70
"08178800"	12/31/1995 0:00:00	"1200"	7.80
"08178800"	1/1/1996 0:00:00	"1200"	6.20
"08178800"	1/2/1996 0:00:00	"1200"	5.40
"08178800"	1/3/1996 0:00:00	"1200"	5.40
"08178800"	1/4/1996 0:00:00	"1200"	5.50
"08178800"	1/5/1996 0:00:00	"1200"	5.40
"08178800"	1/6/1996 0:00:00	"1200"	5.40
"08178800"	1/7/1996 0:00:00	"1200"	5.20
"08178800"	1/8/1996 0:00:00	"1200"	5.30
"08178800"	1/9/1996 0:00:00	"1200"	5.30
"08178800"	1/10/1996 0:00:00	"1200"	4.50
"08178800"	1/11/1996 0:00:00	"1200"	5.00
"08178800"	1/12/1996 0:00:00	"1200"	5.70
"08178800"	1/13/1996 0:00:00	"1200"	6.30
"08178800"	1/14/1996 0:00:00	"1200"	5.20
"08178800"	1/15/1996 0:00:00	"1200"	5.00
"08178800"	1/16/1996 0:00:00	"1200"	4.90
"08178800"	1/17/1996 0:00:00	"1200"	5.10
"08178800"	1/18/1996 0:00:00	"1200"	8.30
"08178800"	1/19/1996 0:00:00	"1200"	8.10
"08178800"	1/20/1996 0:00:00	"1200"	7.30
"08178800"	1/21/1996 0:00:00	"1200"	5.10
"08178800"	1/22/1996 0:00:00	"1200"	4.70
"08178800"	1/23/1996 0:00:00	"1200"	6.60
"08178800"	1/24/1996 0:00:00	"1200"	7.10
"08178800"	1/25/1996 0:00:00	"1200"	5.70
"08178800"	1/26/1996 0:00:00	"1200"	5.10
"08178800"	1/27/1996 0:00:00	"1200"	4.60
"08178800"	1/28/1996 0:00:00	"1200"	4.40
"08178800"	1/29/1996 0:00:00	"1200"	4.70
"08178800"	1/30/1996 0:00:00	"1200"	4.50
"08178800"	1/31/1996 0:00:00	"1200"	5.30
"08178800"	2/1/1996 0:00:00	"1200"	5.00
"08178800"	2/2/1996 0:00:00	"1200"	4.50
"08178800"	2/3/1996 0:00:00	"1200"	4.40
"08178800"	2/4/1996 0:00:00	"1200"	4.20
"08178800"	2/5/1996 0:00:00	"1200"	4.20
"08178800"	2/6/1996 0:00:00	"1200"	4.30
"08178800"	2/7/1996 0:00:00	"1200"	4.50
"08178800"	2/8/1996 0:00:00	"1200"	4.70
"08178800"	2/9/1996 0:00:00	"1200"	4.50
"08178800"	2/10/1996 0:00:00	"1200"	4.70
"08178800"	2/11/1996 0:00:00	"1200"	4.70
"08178800"	2/12/1996 0:00:00	"1200"	4.20
"08178800"	2/13/1996 0:00:00	"1200"	3.90
"08178800"	2/14/1996 0:00:00	"1200"	3.80
"08178800"	2/15/1996 0:00:00	"1200"	4.50
"08178800"	2/16/1996 0:00:00	"1200"	4.30
"08178800"	2/17/1996 0:00:00	"1200"	6.70
"08178800"	2/18/1996 0:00:00	"1200"	5.60
"08178800"	2/19/1996 0:00:00	"1200"	4.80
"08178800"	2/20/1996 0:00:00	"1200"	4.30
"08178800"	2/21/1996 0:00:00	"1200"	6.80
"08178800"	2/22/1996 0:00:00	"1200"	6.30
"08178800"	2/23/1996 0:00:00	"1200"	4.10
"08178800"	2/24/1996 0:00:00	"1200"	3.80
"08178800"	2/25/1996 0:00:00	"1200"	3.90
"08178800"	2/26/1996 0:00:00	"1200"	3.50
"08178800"	2/27/1996 0:00:00	"1200"	3.30
"08178800"	2/28/1996 0:00:00	"1200"	3.20
"08178800"	2/29/1996 0:00:00	"1200"	26.00
"08178800"	3/1/1996 0:00:00	"1200"	34.00
"08178800"	3/2/1996 0:00:00	"1200"	7.30
"08178800"	3/3/1996 0:00:00	"1200"	4.70
"08178800"	3/4/1996 0:00:00	"1200"	4.50
"08178800"	3/5/1996 0:00:00	"1200"	5.30
"08178800"	3/6/1996 0:00:00	"1200"	5.60
"08178800"	3/7/1996 0:00:00	"1200"	5.70
"08178800"	3/8/1996 0:00:00	"1200"	5.60
"08178800"	3/9/1996 0:00:00	"1200"	5.80
"08178800"	3/10/1996 0:00:00	"1200"	5.60
"08178800"	3/11/1996 0:00:00	"1200"	5.80
"08178800"	3/12/1996 0:00:00	"1200"	5.50
"08178800"	3/13/1996 0:00:00	"1200"	5.70
"08178800"	3/14/1996 0:00:00	"1200"	5.80
"08178800"	3/15/1996 0:00:00	"1200"	6.30
"08178800"	3/16/1996 0:00:00	"1200"	6.50
"08178800"	3/17/1996 0:00:00	"1200"	6.60
"08178800"	3/18/1996 0:00:00	"1200"	6.50
"08178800"	3/19/1996 0:00:00	"1200"	5.50
"08178800"	3/20/1996 0:00:00	"1200"	4.50
"08178800"	3/21/1996 0:00:00	"1200"	5.50
"08178800"	3/22/1996 0:00:00	"1200"	6.30
"08178800"	3/23/1996 0:00:00	"1200"	6.70
"08178800"	3/24/1996 0:00:00	"1200"	7.10
"08178800"	3/25/1996 0:00:00	"1200"	8.10
"08178800"	3/26/1996 0:00:00	"1200"	7.20
"08178800"	3/27/1996 0:00:00	"1200"	11.00
"08178800"	3/28/1996 0:00:00	"1200"	15.00
"08178800"	3/29/1996 0:00:00	"1200"	12.00
"08178800"	3/30/1996 0:00:00	"1200"	9.20
"08178800"	3/31/1996 0:00:00	"1200"	7.80
"08178800"	4/1/1996 0:00:00	"1200"	7.10
"08178800"	4/2/1996 0:00:00	"1200"	6.10
"08178800"	4/3/1996 0:00:00	"1200"	6.70
"08178800"	4/4/1996 0:00:00	"1200"	6.80
"08178800"	4/5/1996 0:00:00	"1200"	6.30
"08178800"	4/6/1996 0:00:00	"1200"	9.50
"08178800"	4/7/1996 0:00:00	"1200"	14.00
"08178800"	4/8/1996 0:00:00	"1200"	10.00
"08178800"	4/9/1996 0:00:00	"1200"	7.00
"08178800"	4/10/1996 0:00:00	"1200"	6.90
"08178800"	4/11/1996 0:00:00	"1200"	6.00
"08178800"	4/12/1996 0:00:00	"1200"	7.30
"08178800"	4/13/1996 0:00:00	"1200"	7.40
"08178800"	4/14/1996 0:00:00	"1200"	6.90
"08178800"	4/15/1996 0:00:00	"1200"	6.60
"08178800"	4/16/1996 0:00:00	"1200"	4.90
"08178800"	4/17/1996 0:00:00	"1200"	4.50
"08178800"	4/18/1996 0:00:00	"1200"	5.00
"08178800"	4/19/1996 0:00:00	"1200"	6.50
"08178800"	4/20/1996 0:00:00	"1200"	8.00
"08178800"	4/21/1996 0:00:00	"1200"	7.30
"08178800"	4/22/1996 0:00:00	"1200"	8.20
"08178800"	4/23/1996 0:00:00	"1200"	8.10
"08178800"	4/24/1996 0:00:00	"1200"	10.00
"08178800"	4/25/1996 0:00:00	"1200"	8.40
"08178800"	4/26/1996 0:00:00	"1200"	7.20
"08178800"	4/27/1996 0:00:00	"1200"	6.20
"08178800"	4/28/1996 0:00:00	"1200"	5.70
"08178800"	4/29/1996 0:00:00	"1200"	40.00
"08178800"	4/30/1996 0:00:00	"1200"	16.00
"08178800"	5/1/1996 0:00:00	"1200"	7.00
"08178800"	5/2/1996 0:00:00	"1200"	6.10
"08178800"	5/3/1996 0:00:00	"1200"	7.80
"08178800"	5/4/1996 0:00:00	"1200"	7.00
"08178800"	5/5/1996 0:00:00	"1200"	4.80
"08178800"	5/6/1996 0:00:00	"1200"	2.60
"08178800"	5/7/1996 0:00:00	"1200"	3.50
"08178800"	5/8/1996 0:00:00	"1200"	4.00
"08178800"	5/9/1996 0:00:00	"1200"	4.20
"08178800"	5/10/1996 0:00:00	"1200"	6.00
"08178800"	5/11/1996 0:00:00	"1200"	7.50
"08178800"	5/12/1996 0:00:00	"1200"	8.40
"08178800"	5/13/1996 0:00:00	"1200"	4.30
"08178800"	5/14/1996 0:00:00	"1200"	2.30
"08178800"	5/15/1996 0:00:00	"1200"	2.20
"08178800"	5/16/1996 0:00:00	"1200"	2.30
"08178800"	5/17/1996 0:00:00	"1200"	2.10
"08178800"	5/18/1996 0:00:00	"1200"	1.50
"08178800"	5/19/1996 0:00:00	"1200"	1.50
"08178800"	5/20/1996 0:00:00	"1200"	1.10
"08178800"	5/21/1996 0:00:00	"1200"	1.30
"08178800"	5/22/1996 0:00:00	"1200"	1.50
"08178800"	5/23/1996 0:00:00	"1200"	1.40
"08178800"	5/24/1996 0:00:00	"1200"	1.00
"08178800"	5/25/1996 0:00:00	"1200"	1.20
"08178800"	5/26/1996 0:00:00	"1200"	1.10
"08178800"	5/27/1996 0:00:00	"1200"	51.00
"08178800"	5/28/1996 0:00:00	"1200"	47.00
"08178800"	5/29/1996 0:00:00	"1200"	8.90
"08178800"	5/30/1996 0:00:00	"1200"	3.70
"08178800"	5/31/1996 0:00:00	"1200"	2.40
"08178800"	6/1/1996 0:00:00	"1200"	4.00
"08178800"	6/2/1996 0:00:00	"1200"	7.60
"08178800"	6/3/1996 0:00:00	"1200"	7.10
"08178800"	6/4/1996 0:00:00	"1200"	5.70
"08178800"	6/5/1996 0:00:00	"1200"	2.40
"08178800"	6/6/1996 0:00:00	"1200"	1.60
"08178800"	6/7/1996 0:00:00	"1200"	4.20
"08178800"	6/8/1996 0:00:00	"1200"	2.70
"08178800"	6/9/1996 0:00:00	"1200"	6.00
"08178800"	6/10/1996 0:00:00	"1200"	2.80
"08178800"	6/11/1996 0:00:00	"1200"	2.30
"08178800"	6/12/1996 0:00:00	"1200"	1.80
"08178800"	6/13/1996 0:00:00	"1200"	1.60
"08178800"	6/14/1996 0:00:00	"1200"	1.30
"08178800"	6/15/1996 0:00:00	"1200"	1.10
"08178800"	6/16/1996 0:00:00	"1200"	1.10
"08178800"	6/17/1996 0:00:00	"1200"	0.57
"08178800"	6/18/1996 0:00:00	"1200"	0.77
"08178800"	6/19/1996 0:00:00	"1200"	0.58
"08178800"	6/20/1996 0:00:00	"1200"	0.92
"08178800"	6/21/1996 0:00:00	"1200"	0.65
"08178800"	6/22/1996 0:00:00	"1200"	2.00
"08178800"	6/23/1996 0:00:00	"1200"	6.70
"08178800"	6/24/1996 0:00:00	"1200"	3.10
"08178800"	6/25/1996 0:00:00	"1200"	43.00
"08178800"	6/26/1996 0:00:00	"1200"	107.00
"08178800"	6/27/1996 0:00:00	"1200"	14.00
"08178800"	6/28/1996 0:00:00	"1200"	4.70
"08178800"	6/29/1996 0:00:00	"1200"	2.50
"08178800"	6/30/1996 0:00:00	"1200"	1.90
"08178800"	7/1/1996 0:00:00	"1200"	1.80
"08178800"	7/2/1996 0:00:00	"1200"	1.30
"08178800"	7/3/1996 0:00:00	"1200"	1.10
"08178800"	7/4/1996 0:00:00	"1200"	0.85
"08178800"	7/5/1996 0:00:00	"1200"	0.61
"08178800"	7/6/1996 0:00:00	"1200"	0.90
"08178800"	7/7/1996 0:00:00	"1200"	0.95
"08178800"	7/8/1996 0:00:00	"1200"	0.86
"08178800"	7/9/1996 0:00:00	"1200"	0.96
"08178800"	7/10/1996 0:00:00	"1200"	3.10
"08178800"	7/11/1996 0:00:00	"1200"	6.00
"08178800"	7/12/1996 0:00:00	"1200"	3.20
"08178800"	7/13/1996 0:00:00	"1200"	1.60
"08178800"	7/14/1996 0:00:00	"1200"	1.20
"08178800"	7/15/1996 0:00:00	"1200"	1.00
"08178800"	7/16/1996 0:00:00	"1200"	0.59
"08178800"	7/17/1996 0:00:00	"1200"	0.28
"08178800"	7/18/1996 0:00:00	"1200"	0.28
"08178800"	7/19/1996 0:00:00	"1200"	0.46
"08178800"	7/20/1996 0:00:00	"1200"	2.00
"08178800"	7/21/1996 0:00:00	"1200"	1.90
"08178800"	7/22/1996 0:00:00	"1200"	1.10
"08178800"	7/23/1996 0:00:00	"1200"	0.67
"08178800"	7/24/1996 0:00:00	"1200"	2.00
"08178800"	7/25/1996 0:00:00	"1200"	1.60
"08178800"	7/26/1996 0:00:00	"1200"	2.90
"08178800"	7/27/1996 0:00:00	"1200"	2.50
"08178800"	7/28/1996 0:00:00	"1200"	1.20
"08178800"	7/29/1996 0:00:00	"1200"	0.83
"08178800"	7/30/1996 0:00:00	"1200"	1.30
"08178800"	7/31/1996 0:00:00	"1200"	1.10
"08178800"	8/1/1996 0:00:00	"1200"	0.75
"08178800"	8/2/1996 0:00:00	"1200"	0.45
"08178800"	8/3/1996 0:00:00	"1200"	0.33
"08178800"	8/4/1996 0:00:00	"1200"	0.23
"08178800"	8/5/1996 0:00:00	"1200"	0.30
"08178800"	8/6/1996 0:00:00	"1200"	0.31
"08178800"	8/7/1996 0:00:00	"1200"	0.12
"08178800"	8/8/1996 0:00:00	"1200"	0.11
"08178800"	8/9/1996 0:00:00	"1200"	0.08
"08178800"	8/10/1996 0:00:00	"1200"	0.07
"08178800"	8/11/1996 0:00:00	"1200"	0.07
"08178800"	8/12/1996 0:00:00	"1200"	0.20
"08178800"	8/13/1996 0:00:00	"1200"	0.10
"08178800"	8/14/1996 0:00:00	"1200"	0.09
"08178800"	8/15/1996 0:00:00	"1200"	0.17
"08178800"	8/16/1996 0:00:00	"1200"	0.13
"08178800"	8/17/1996 0:00:00	"1200"	0.10
"08178800"	8/18/1996 0:00:00	"1200"	0.10
"08178800"	8/19/1996 0:00:00	"1200"	0.37
"08178800"	8/20/1996 0:00:00	"1200"	0.40
"08178800"	8/21/1996 0:00:00	"1200"	0.31
"08178800"	8/22/1996 0:00:00	"1200"	0.24
"08178800"	8/23/1996 0:00:00	"1200"	0.85
"08178800"	8/24/1996 0:00:00	"1200"	1.30
"08178800"	8/25/1996 0:00:00	"1200"	2.80
"08178800"	8/26/1996 0:00:00	"1200"	3.90
"08178800"	8/27/1996 0:00:00	"1200"	57.00
"08178800"	8/28/1996 0:00:00	"1200"	57.00
"08178800"	8/29/1996 0:00:00	"1200"	15.00
"08178800"	8/30/1996 0:00:00	"1200"	13.00
"08178800"	8/31/1996 0:00:00	"1200"	169.00
"08178800"	9/1/1996 0:00:00	"1200"	117.00
"08178800"	9/2/1996 0:00:00	"1200"	16.00
"08178800"	9/3/1996 0:00:00	"1200"	6.30
"08178800"	9/4/1996 0:00:00	"1200"	4.40
"08178800"	9/5/1996 0:00:00	"1200"	6.30
"08178800"	9/6/1996 0:00:00	"1200"	5.80
"08178800"	9/7/1996 0:00:00	"1200"	5.50
"08178800"	9/8/1996 0:00:00	"1200"	19.00
"08178800"	9/9/1996 0:00:00	"1200"	26.00
"08178800"	9/10/1996 0:00:00	"1200"	7.40
"08178800"	9/11/1996 0:00:00	"1200"	5.10
"08178800"	9/12/1996 0:00:00	"1200"	3.80
"08178800"	9/13/1996 0:00:00	"1200"	4.00
"08178800"	9/14/1996 0:00:00	"1200"	3.50
"08178800"	9/15/1996 0:00:00	"1200"	202.00
"08178800"	9/16/1996 0:00:00	"1200"	73.00
"08178800"	9/17/1996 0:00:00	"1200"	16.00
"08178800"	9/18/1996 0:00:00	"1200"	12.00
"08178800"	9/19/1996 0:00:00	"1200"	6.30
"08178800"	9/20/1996 0:00:00	"1200"	7.10
"08178800"	9/21/1996 0:00:00	"1200"	7.40
"08178800"	9/22/1996 0:00:00	"1200"	6.10
"08178800"	9/23/1996 0:00:00	"1200"	5.10
"08178800"	9/24/1996 0:00:00	"1200"	7.70
"08178800"	9/25/1996 0:00:00	"1200"	610.00
"08178800"	9/26/1996 0:00:00	"1200"	58.00
"08178800"	9/27/1996 0:00:00	"1200"	15.00
"08178800"	9/28/1996 0:00:00	"1200"	11.00
"08178800"	9/29/1996 0:00:00	"1200"	6.90
"08178800"	9/30/1996 0:00:00	"1200"	5.60
"08178800"	10/1/1996 0:00:00	"1200"	7.70
"08178800"	10/2/1996 0:00:00	"1200"	4.60
"08178800"	10/3/1996 0:00:00	"1200"	3.20
"08178800"	10/4/1996 0:00:00	"1200"	3.30
"08178800"	10/5/1996 0:00:00	"1200"	3.70
"08178800"	10/6/1996 0:00:00	"1200"	5.40
"08178800"	10/7/1996 0:00:00	"1200"	3.80
"08178800"	10/8/1996 0:00:00	"1200"	3.10
"08178800"	10/9/1996 0:00:00	"1200"	2.80
"08178800"	10/10/1996 0:00:00	"1200"	2.50
"08178800"	10/11/1996 0:00:00	"1200"	2.60
"08178800"	10/12/1996 0:00:00	"1200"	2.70
"08178800"	10/13/1996 0:00:00	"1200"	2.90
"08178800"	10/14/1996 0:00:00	"1200"	2.90
"08178800"	10/15/1996 0:00:00	"1200"	2.70
"08178800"	10/16/1996 0:00:00	"1200"	2.60
"08178800"	10/17/1996 0:00:00	"1200"	2.20
"08178800"	10/18/1996 0:00:00	"1200"	2.00
"08178800"	10/19/1996 0:00:00	"1200"	1.70
"08178800"	10/20/1996 0:00:00	"1200"	1.60
"08178800"	10/21/1996 0:00:00	"1200"	1.30
"08178800"	10/22/1996 0:00:00	"1200"	1.50
"08178800"	10/23/1996 0:00:00	"1200"	1.60
"08178800"	10/24/1996 0:00:00	"1200"	1.80
"08178800"	10/25/1996 0:00:00	"1200"	2.40
"08178800"	10/26/1996 0:00:00	"1200"	2.50
"08178800"	10/27/1996 0:00:00	"1200"	2.80
"08178800"	10/28/1996 0:00:00	"1200"	2.80
"08178800"	10/29/1996 0:00:00	"1200"	2.30
"08178800"	10/30/1996 0:00:00	"1200"	2.70
"08178800"	10/31/1996 0:00:00	"1200"	3.10
"08178800"	11/1/1996 0:00:00	"1200"	3.60
"08178800"	11/2/1996 0:00:00	"1200"	3.20
"08178800"	11/3/1996 0:00:00	"1200"	2.90
"08178800"	11/4/1996 0:00:00	"1200"	2.70
"08178800"	11/5/1996 0:00:00	"1200"	2.80
"08178800"	11/6/1996 0:00:00	"1200"	2.70
"08178800"	11/7/1996 0:00:00	"1200"	3.40
"08178800"	11/8/1996 0:00:00	"1200"	6.20
"08178800"	11/9/1996 0:00:00	"1200"	6.30
"08178800"	11/10/1996 0:00:00	"1200"	5.90
"08178800"	11/11/1996 0:00:00	"1200"	4.90
"08178800"	11/12/1996 0:00:00	"1200"	3.50
"08178800"	11/13/1996 0:00:00	"1200"	3.20
"08178800"	11/14/1996 0:00:00	"1200"	8.00
"08178800"	11/15/1996 0:00:00	"1200"	10.00
"08178800"	11/16/1996 0:00:00	"1200"	20.00
"08178800"	11/17/1996 0:00:00	"1200"	8.80
"08178800"	11/18/1996 0:00:00	"1200"	4.90
"08178800"	11/19/1996 0:00:00	"1200"	9.30
"08178800"	11/20/1996 0:00:00	"1200"	6.90
"08178800"	11/21/1996 0:00:00	"1200"	5.20
"08178800"	11/22/1996 0:00:00	"1200"	6.10
"08178800"	11/23/1996 0:00:00	"1200"	4.20
"08178800"	11/24/1996 0:00:00	"1200"	79.00
"08178800"	11/25/1996 0:00:00	"1200"	37.00
"08178800"	11/26/1996 0:00:00	"1200"	8.80
"08178800"	11/27/1996 0:00:00	"1200"	5.60
"08178800"	11/28/1996 0:00:00	"1200"	5.30
"08178800"	11/29/1996 0:00:00	"1200"	51.00
"08178800"	11/30/1996 0:00:00	"1200"	35.00
"08178800"	12/1/1996 0:00:00	"1200"	10.00
"08178800"	12/2/1996 0:00:00	"1200"	5.60
"08178800"	12/3/1996 0:00:00	"1200"	4.10
"08178800"	12/4/1996 0:00:00	"1200"	3.90
"08178800"	12/5/1996 0:00:00	"1200"	9.80
"08178800"	12/6/1996 0:00:00	"1200"	9.30
"08178800"	12/7/1996 0:00:00	"1200"	6.40
"08178800"	12/8/1996 0:00:00	"1200"	4.70
"08178800"	12/9/1996 0:00:00	"1200"	2.90
"08178800"	12/10/1996 0:00:00	"1200"	2.90
"08178800"	12/11/1996 0:00:00	"1200"	5.20
"08178800"	12/12/1996 0:00:00	"1200"	4.80
"08178800"	12/13/1996 0:00:00	"1200"	4.90
"08178800"	12/14/1996 0:00:00	"1200"	5.60
"08178800"	12/15/1996 0:00:00	"1200"	22.00
"08178800"	12/16/1996 0:00:00	"1200"	61.00
"08178800"	12/17/1996 0:00:00	"1200"	11.00
"08178800"	12/18/1996 0:00:00	"1200"	5.80
"08178800"	12/19/1996 0:00:00	"1200"	4.50
"08178800"	12/20/1996 0:00:00	"1200"	3.90
"08178800"	12/21/1996 0:00:00	"1200"	3.40
"08178800"	12/22/1996 0:00:00	"1200"	3.30
"08178800"	12/23/1996 0:00:00	"1200"	3.30
"08178800"	12/24/1996 0:00:00	"1200"	3.50
"08178800"	12/25/1996 0:00:00	"1200"	4.40
"08178800"	12/26/1996 0:00:00	"1200"	3.60
"08178800"	12/27/1996 0:00:00	"1200"	6.00
"08178800"	12/28/1996 0:00:00	"1200"	7.80
"08178800"	12/29/1996 0:00:00	"1200"	3.60
"08178800"	12/30/1996 0:00:00	"1200"	2.80
"08178800"	12/31/1996 0:00:00	"1200"	23.00
"08178800"	1/1/1997 0:00:00	"1200"	13.00
"08178800"	1/2/1997 0:00:00	"1200"	4.80
"08178800"	1/3/1997 0:00:00	"1200"	6.00
"08178800"	1/4/1997 0:00:00	"1200"	4.70
"08178800"	1/5/1997 0:00:00	"1200"	3.10
"08178800"	1/6/1997 0:00:00	"1200"	2.70
"08178800"	1/7/1997 0:00:00	"1200"	2.80
"08178800"	1/8/1997 0:00:00	"1200"	4.90
"08178800"	1/9/1997 0:00:00	"1200"	8.60
"08178800"	1/10/1997 0:00:00	"1200"	4.90
"08178800"	1/11/1997 0:00:00	"1200"	3.60
"08178800"	1/12/1997 0:00:00	"1200"	3.10
"08178800"	1/13/1997 0:00:00	"1200"	2.90
"08178800"	1/14/1997 0:00:00	"1200"	2.70
"08178800"	1/15/1997 0:00:00	"1200"	2.60
"08178800"	1/16/1997 0:00:00	"1200"	2.70
"08178800"	1/17/1997 0:00:00	"1200"	2.70
"08178800"	1/18/1997 0:00:00	"1200"	2.60
"08178800"	1/19/1997 0:00:00	"1200"	2.70
"08178800"	1/20/1997 0:00:00	"1200"	2.90
"08178800"	1/21/1997 0:00:00	"1200"	3.40
"08178800"	1/22/1997 0:00:00	"1200"	4.60
"08178800"	1/23/1997 0:00:00	"1200"	3.70
"08178800"	1/24/1997 0:00:00	"1200"	3.20
"08178800"	1/25/1997 0:00:00	"1200"	3.00
"08178800"	1/26/1997 0:00:00	"1200"	3.10
"08178800"	1/27/1997 0:00:00	"1200"	3.40
"08178800"	1/28/1997 0:00:00	"1200"	3.00
"08178800"	1/29/1997 0:00:00	"1200"	3.10
"08178800"	1/30/1997 0:00:00	"1200"	2.80
"08178800"	1/31/1997 0:00:00	"1200"	2.90
"08178800"	2/1/1997 0:00:00	"1200"	3.10
"08178800"	2/2/1997 0:00:00	"1200"	3.60
"08178800"	2/3/1997 0:00:00	"1200"	3.50
"08178800"	2/4/1997 0:00:00	"1200"	3.20
"08178800"	2/5/1997 0:00:00	"1200"	3.20
"08178800"	2/6/1997 0:00:00	"1200"	3.20
"08178800"	2/7/1997 0:00:00	"1200"	4.30
"08178800"	2/8/1997 0:00:00	"1200"	7.00
"08178800"	2/9/1997 0:00:00	"1200"	5.90
"08178800"	2/10/1997 0:00:00	"1200"	4.90
"08178800"	2/11/1997 0:00:00	"1200"	4.20
"08178800"	2/12/1997 0:00:00	"1200"	77.00
"08178800"	2/13/1997 0:00:00	"1200"	133.00
"08178800"	2/14/1997 0:00:00	"1200"	21.00
"08178800"	2/15/1997 0:00:00	"1200"	9.20
"08178800"	2/16/1997 0:00:00	"1200"	6.10
"08178800"	2/17/1997 0:00:00	"1200"	5.10
"08178800"	2/18/1997 0:00:00	"1200"	4.30
"08178800"	2/19/1997 0:00:00	"1200"	3.90
"08178800"	2/20/1997 0:00:00	"1200"	21.00
"08178800"	2/21/1997 0:00:00	"1200"	22.00
"08178800"	2/22/1997 0:00:00	"1200"	8.70
"08178800"	2/23/1997 0:00:00	"1200"	5.30
"08178800"	2/24/1997 0:00:00	"1200"	4.70
"08178800"	2/25/1997 0:00:00	"1200"	7.40
"08178800"	2/26/1997 0:00:00	"1200"	23.00
"08178800"	2/27/1997 0:00:00	"1200"	24.00
"08178800"	2/28/1997 0:00:00	"1200"	9.20
"08178800"	3/1/1997 0:00:00	"1200"	6.20
"08178800"	3/2/1997 0:00:00	"1200"	97.00
"08178800"	3/3/1997 0:00:00	"1200"	36.00
"08178800"	3/4/1997 0:00:00	"1200"	10.00
"08178800"	3/5/1997 0:00:00	"1200"	6.70
"08178800"	3/6/1997 0:00:00	"1200"	5.70
"08178800"	3/7/1997 0:00:00	"1200"	4.70
"08178800"	3/8/1997 0:00:00	"1200"	4.80
"08178800"	3/9/1997 0:00:00	"1200"	5.20
"08178800"	3/10/1997 0:00:00	"1200"	4.20
"08178800"	3/11/1997 0:00:00	"1200"	36.00
"08178800"	3/12/1997 0:00:00	"1200"	71.00
"08178800"	3/13/1997 0:00:00	"1200"	15.00
"08178800"	3/14/1997 0:00:00	"1200"	7.50
"08178800"	3/15/1997 0:00:00	"1200"	4.90
"08178800"	3/16/1997 0:00:00	"1200"	4.50
"08178800"	3/17/1997 0:00:00	"1200"	10.00
"08178800"	3/18/1997 0:00:00	"1200"	9.90
"08178800"	3/19/1997 0:00:00	"1200"	11.00
"08178800"	3/20/1997 0:00:00	"1200"	9.80
"08178800"	3/21/1997 0:00:00	"1200"	5.70
"08178800"	3/22/1997 0:00:00	"1200"	4.20
"08178800"	3/23/1997 0:00:00	"1200"	3.50
"08178800"	3/24/1997 0:00:00	"1200"	3.30
"08178800"	3/25/1997 0:00:00	"1200"	3.20
"08178800"	3/26/1997 0:00:00	"1200"	3.20
"08178800"	3/27/1997 0:00:00	"1200"	3.20
"08178800"	3/28/1997 0:00:00	"1200"	3.90
"08178800"	3/29/1997 0:00:00	"1200"	3.10
"08178800"	3/30/1997 0:00:00	"1200"	3.10
"08178800"	3/31/1997 0:00:00	"1200"	3.80
"08178800"	4/1/1997 0:00:00	"1200"	42.00
"08178800"	4/2/1997 0:00:00	"1200"	362.00
"08178800"	4/3/1997 0:00:00	"1200"	509.00
"08178800"	4/4/1997 0:00:00	"1200"	286.00
"08178800"	4/5/1997 0:00:00	"1200"	118.00
"08178800"	4/6/1997 0:00:00	"1200"	58.00
"08178800"	4/7/1997 0:00:00	"1200"	22.00
"08178800"	4/8/1997 0:00:00	"1200"	15.00
"08178800"	4/9/1997 0:00:00	"1200"	12.00
"08178800"	4/10/1997 0:00:00	"1200"	11.00
"08178800"	4/11/1997 0:00:00	"1200"	14.00
"08178800"	4/12/1997 0:00:00	"1200"	12.00
"08178800"	4/13/1997 0:00:00	"1200"	9.90
"08178800"	4/14/1997 0:00:00	"1200"	8.60
"08178800"	4/15/1997 0:00:00	"1200"	7.70
"08178800"	4/16/1997 0:00:00	"1200"	7.50
"08178800"	4/17/1997 0:00:00	"1200"	7.60
"08178800"	4/18/1997 0:00:00	"1200"	7.30
"08178800"	4/19/1997 0:00:00	"1200"	7.60
"08178800"	4/20/1997 0:00:00	"1200"	7.20
"08178800"	4/21/1997 0:00:00	"1200"	6.60
"08178800"	4/22/1997 0:00:00	"1200"	6.50
"08178800"	4/23/1997 0:00:00	"1200"	6.40
"08178800"	4/24/1997 0:00:00	"1200"	5.80
"08178800"	4/25/1997 0:00:00	"1200"	6.10
"08178800"	4/26/1997 0:00:00	"1200"	653.00
"08178800"	4/27/1997 0:00:00	"1200"	163.00
"08178800"	4/28/1997 0:00:00	"1200"	40.00
"08178800"	4/29/1997 0:00:00	"1200"	31.00
"08178800"	4/30/1997 0:00:00	"1200"	27.00
"08178800"	5/1/1997 0:00:00	"1200"	22.00
"08178800"	5/2/1997 0:00:00	"1200"	23.00
"08178800"	5/3/1997 0:00:00	"1200"	20.00
"08178800"	5/4/1997 0:00:00	"1200"	14.00
"08178800"	5/5/1997 0:00:00	"1200"	10.00
"08178800"	5/6/1997 0:00:00	"1200"	18.00
"08178800"	5/7/1997 0:00:00	"1200"	17.00
"08178800"	5/8/1997 0:00:00	"1200"	19.00
"08178800"	5/9/1997 0:00:00	"1200"	47.00
"08178800"	5/10/1997 0:00:00	"1200"	43.00
"08178800"	5/11/1997 0:00:00	"1200"	23.00
"08178800"	5/12/1997 0:00:00	"1200"	17.00
"08178800"	5/13/1997 0:00:00	"1200"	25.00
"08178800"	5/14/1997 0:00:00	"1200"	23.00
"08178800"	5/15/1997 0:00:00	"1200"	400.00
"08178800"	5/16/1997 0:00:00	"1200"	262.00
"08178800"	5/17/1997 0:00:00	"1200"	58.00
"08178800"	5/18/1997 0:00:00	"1200"	22.00
"08178800"	5/19/1997 0:00:00	"1200"	12.00
"08178800"	5/20/1997 0:00:00	"1200"	212.00
"08178800"	5/21/1997 0:00:00	"1200"	60.00
"08178800"	5/22/1997 0:00:00	"1200"	69.00
"08178800"	5/23/1997 0:00:00	"1200"	134.00
"08178800"	5/24/1997 0:00:00	"1200"	56.00
"08178800"	5/25/1997 0:00:00	"1200"	47.00
"08178800"	5/26/1997 0:00:00	"1200"	21.00
"08178800"	5/27/1997 0:00:00	"1200"	14.00
"08178800"	5/28/1997 0:00:00	"1200"	33.00
"08178800"	5/29/1997 0:00:00	"1200"	18.00
"08178800"	5/30/1997 0:00:00	"1200"	12.00
"08178800"	5/31/1997 0:00:00	"1200"	13.00
"08178800"	6/1/1997 0:00:00	"1200"	14.00
"08178800"	6/2/1997 0:00:00	"1200"	9.40
"08178800"	6/3/1997 0:00:00	"1200"	7.90
"08178800"	6/4/1997 0:00:00	"1200"	7.80
"08178800"	6/5/1997 0:00:00	"1200"	44.00
"08178800"	6/6/1997 0:00:00	"1200"	12.00
"08178800"	6/7/1997 0:00:00	"1200"	62.00
"08178800"	6/8/1997 0:00:00	"1200"	34.00
"08178800"	6/9/1997 0:00:00	"1200"	53.00
"08178800"	6/10/1997 0:00:00	"1200"	53.00
"08178800"	6/11/1997 0:00:00	"1200"	16.00
"08178800"	6/12/1997 0:00:00	"1200"	9.90
"08178800"	6/13/1997 0:00:00	"1200"	8.10
"08178800"	6/14/1997 0:00:00	"1200"	7.80
"08178800"	6/15/1997 0:00:00	"1200"	273.00
"08178800"	6/16/1997 0:00:00	"1200"	65.00
"08178800"	6/17/1997 0:00:00	"1200"	25.00
"08178800"	6/18/1997 0:00:00	"1200"	15.00
"08178800"	6/19/1997 0:00:00	"1200"	12.00
"08178800"	6/20/1997 0:00:00	"1200"	9.10
"08178800"	6/21/1997 0:00:00	"1200"	377.00
"08178800"	6/22/1997 0:00:00	"1200"	1700.00
"08178800"	6/23/1997 0:00:00	"1200"	1520.00
"08178800"	6/24/1997 0:00:00	"1200"	249.00
"08178800"	6/25/1997 0:00:00	"1200"	185.00
"08178800"	6/26/1997 0:00:00	"1200"	181.00
"08178800"	6/27/1997 0:00:00	"1200"	137.00
"08178800"	6/28/1997 0:00:00	"1200"	112.00
"08178800"	6/29/1997 0:00:00	"1200"	101.00
"08178800"	6/30/1997 0:00:00	"1200"	94.00
"08178800"	7/1/1997 0:00:00	"1200"	85.00
"08178800"	7/2/1997 0:00:00	"1200"	75.00
"08178800"	7/3/1997 0:00:00	"1200"	67.00
"08178800"	7/4/1997 0:00:00	"1200"	62.00
"08178800"	7/5/1997 0:00:00	"1200"	50.00
"08178800"	7/6/1997 0:00:00	"1200"	46.00
"08178800"	7/7/1997 0:00:00	"1200"	44.00
"08178800"	7/8/1997 0:00:00	"1200"	42.00
"08178800"	7/9/1997 0:00:00	"1200"	42.00
"08178800"	7/10/1997 0:00:00	"1200"	40.00
"08178800"	7/11/1997 0:00:00	"1200"	35.00
"08178800"	7/12/1997 0:00:00	"1200"	36.00
"08178800"	7/13/1997 0:00:00	"1200"	31.00
"08178800"	7/14/1997 0:00:00	"1200"	32.00
"08178800"	7/15/1997 0:00:00	"1200"	27.00
"08178800"	7/16/1997 0:00:00	"1200"	26.00
"08178800"	7/17/1997 0:00:00	"1200"	26.00
"08178800"	7/18/1997 0:00:00	"1200"	26.00
"08178800"	7/19/1997 0:00:00	"1200"	26.00
"08178800"	7/20/1997 0:00:00	"1200"	24.00
"08178800"	7/21/1997 0:00:00	"1200"	52.00
"08178800"	7/22/1997 0:00:00	"1200"	29.00
"08178800"	7/23/1997 0:00:00	"1200"	25.00
"08178800"	7/24/1997 0:00:00	"1200"	24.00
"08178800"	7/25/1997 0:00:00	"1200"	23.00
"08178800"	7/26/1997 0:00:00	"1200"	23.00
"08178800"	7/27/1997 0:00:00	"1200"	19.00
"08178800"	7/28/1997 0:00:00	"1200"	19.00
"08178800"	7/29/1997 0:00:00	"1200"	21.00
"08178800"	7/30/1997 0:00:00	"1200"	18.00
"08178800"	7/31/1997 0:00:00	"1200"	22.00
"08178800"	8/1/1997 0:00:00	"1200"	23.00
"08178800"	8/2/1997 0:00:00	"1200"	21.00
"08178800"	8/3/1997 0:00:00	"1200"	17.00
"08178800"	8/4/1997 0:00:00	"1200"	17.00
"08178800"	8/5/1997 0:00:00	"1200"	9.20
"08178800"	8/6/1997 0:00:00	"1200"	5.10
"08178800"	8/7/1997 0:00:00	"1200"	5.70
"08178800"	8/8/1997 0:00:00	"1200"	18.00
"08178800"	8/9/1997 0:00:00	"1200"	31.00
"08178800"	8/10/1997 0:00:00	"1200"	11.00
"08178800"	8/11/1997 0:00:00	"1200"	6.90
"08178800"	8/12/1997 0:00:00	"1200"	6.30
"08178800"	8/13/1997 0:00:00	"1200"	12.00
"08178800"	8/14/1997 0:00:00	"1200"	3.20
"08178800"	8/15/1997 0:00:00	"1200"	9.10
"08178800"	8/16/1997 0:00:00	"1200"	13.00
"08178800"	8/17/1997 0:00:00	"1200"	8.00
"08178800"	8/18/1997 0:00:00	"1200"	7.20
"08178800"	8/19/1997 0:00:00	"1200"	11.00
"08178800"	8/20/1997 0:00:00	"1200"	11.00
"08178800"	8/21/1997 0:00:00	"1200"	12.00
"08178800"	8/22/1997 0:00:00	"1200"	12.00
"08178800"	8/23/1997 0:00:00	"1200"	11.00
"08178800"	8/24/1997 0:00:00	"1200"	8.00
"08178800"	8/25/1997 0:00:00	"1200"	5.00
"08178800"	8/26/1997 0:00:00	"1200"	11.00
"08178800"	8/27/1997 0:00:00	"1200"	11.00
"08178800"	8/28/1997 0:00:00	"1200"	12.00
"08178800"	8/29/1997 0:00:00	"1200"	5.40
"08178800"	8/30/1997 0:00:00	"1200"	10.00
"08178800"	8/31/1997 0:00:00	"1200"	5.10
"08178800"	9/1/1997 0:00:00	"1200"	5.40
"08178800"	9/2/1997 0:00:00	"1200"	4.70
"08178800"	9/3/1997 0:00:00	"1200"	8.90
"08178800"	9/4/1997 0:00:00	"1200"	66.00
"08178800"	9/5/1997 0:00:00	"1200"	40.00
"08178800"	9/6/1997 0:00:00	"1200"	14.00
"08178800"	9/7/1997 0:00:00	"1200"	7.90
"08178800"	9/8/1997 0:00:00	"1200"	7.60
"08178800"	9/9/1997 0:00:00	"1200"	7.60
"08178800"	9/10/1997 0:00:00	"1200"	27.00
"08178800"	9/11/1997 0:00:00	"1200"	16.00
"08178800"	9/12/1997 0:00:00	"1200"	12.00
"08178800"	9/13/1997 0:00:00	"1200"	12.00
"08178800"	9/14/1997 0:00:00	"1200"	8.80
"08178800"	9/15/1997 0:00:00	"1200"	8.80
"08178800"	9/16/1997 0:00:00	"1200"	15.00
"08178800"	9/17/1997 0:00:00	"1200"	15.00
"08178800"	9/18/1997 0:00:00	"1200"	14.00
"08178800"	9/19/1997 0:00:00	"1200"	14.00
"08178800"	9/20/1997 0:00:00	"1200"	14.00
"08178800"	9/21/1997 0:00:00	"1200"	11.00
"08178800"	9/22/1997 0:00:00	"1200"	28.00
"08178800"	9/23/1997 0:00:00	"1200"	35.00
"08178800"	9/24/1997 0:00:00	"1200"	52.00
"08178800"	9/25/1997 0:00:00	"1200"	25.00
"08178800"	9/26/1997 0:00:00	"1200"	17.00
"08178800"	9/27/1997 0:00:00	"1200"	13.00
"08178800"	9/28/1997 0:00:00	"1200"	10.00
"08178800"	9/29/1997 0:00:00	"1200"	9.10
"08178800"	9/30/1997 0:00:00	"1200"	12.00
"08178800"	10/1/1997 0:00:00	"1200"	11.00
"08178800"	10/2/1997 0:00:00	"1200"	11.00
"08178800"	10/3/1997 0:00:00	"1200"	11.00
"08178800"	10/4/1997 0:00:00	"1200"	11.00
"08178800"	10/5/1997 0:00:00	"1200"	6.30
"08178800"	10/6/1997 0:00:00	"1200"	8.90
"08178800"	10/7/1997 0:00:00	"1200"	19.00
"08178800"	10/8/1997 0:00:00	"1200"	36.00
"08178800"	10/9/1997 0:00:00	"1200"	78.00
"08178800"	10/10/1997 0:00:00	"1200"	120.00
"08178800"	10/11/1997 0:00:00	"1200"	149.00
"08178800"	10/12/1997 0:00:00	"1200"	87.00
"08178800"	10/13/1997 0:00:00	"1200"	164.00
"08178800"	10/14/1997 0:00:00	"1200"	56.00
"08178800"	10/15/1997 0:00:00	"1200"	27.00
"08178800"	10/16/1997 0:00:00	"1200"	21.00
"08178800"	10/17/1997 0:00:00	"1200"	19.00
"08178800"	10/18/1997 0:00:00	"1200"	18.00
"08178800"	10/19/1997 0:00:00	"1200"	16.00
"08178800"	10/20/1997 0:00:00	"1200"	16.00
"08178800"	10/21/1997 0:00:00	"1200"	17.00
"08178800"	10/22/1997 0:00:00	"1200"	20.00
"08178800"	10/23/1997 0:00:00	"1200"	22.00
"08178800"	10/24/1997 0:00:00	"1200"	19.00
"08178800"	10/25/1997 0:00:00	"1200"	20.00
"08178800"	10/26/1997 0:00:00	"1200"	16.00
"08178800"	10/27/1997 0:00:00	"1200"	16.00
"08178800"	10/28/1997 0:00:00	"1200"	20.00
"08178800"	10/29/1997 0:00:00	"1200"	20.00
"08178800"	10/30/1997 0:00:00	"1200"	18.00
"08178800"	10/31/1997 0:00:00	"1200"	18.00
"08178800"	11/1/1997 0:00:00	"1200"	17.00
"08178800"	11/2/1997 0:00:00	"1200"	15.00
"08178800"	11/3/1997 0:00:00	"1200"	15.00
"08178800"	11/4/1997 0:00:00	"1200"	17.00
"08178800"	11/5/1997 0:00:00	"1200"	19.00
"08178800"	11/6/1997 0:00:00	"1200"	17.00
"08178800"	11/7/1997 0:00:00	"1200"	19.00
"08178800"	11/8/1997 0:00:00	"1200"	18.00
"08178800"	11/9/1997 0:00:00	"1200"	35.00
"08178800"	11/10/1997 0:00:00	"1200"	78.00
"08178800"	11/11/1997 0:00:00	"1200"	51.00
"08178800"	11/12/1997 0:00:00	"1200"	150.00
"08178800"	11/13/1997 0:00:00	"1200"	105.00
"08178800"	11/14/1997 0:00:00	"1200"	50.00
"08178800"	11/15/1997 0:00:00	"1200"	35.00
"08178800"	11/16/1997 0:00:00	"1200"	33.00
"08178800"	11/17/1997 0:00:00	"1200"	29.00
"08178800"	11/18/1997 0:00:00	"1200"	28.00
"08178800"	11/19/1997 0:00:00	"1200"	27.00
"08178800"	11/20/1997 0:00:00	"1200"	27.00
"08178800"	11/21/1997 0:00:00	"1200"	26.00
"08178800"	11/22/1997 0:00:00	"1200"	25.00
"08178800"	11/23/1997 0:00:00	"1200"	23.00
"08178800"	11/24/1997 0:00:00	"1200"	22.00
"08178800"	11/25/1997 0:00:00	"1200"	24.00
"08178800"	11/26/1997 0:00:00	"1200"	24.00
"08178800"	11/27/1997 0:00:00	"1200"	22.00
"08178800"	11/28/1997 0:00:00	"1200"	23.00
"08178800"	11/29/1997 0:00:00	"1200"	24.00
"08178800"	11/30/1997 0:00:00	"1200"	22.00
"08178800"	12/1/1997 0:00:00	"1200"	22.00
"08178800"	12/2/1997 0:00:00	"1200"	21.00
"08178800"	12/3/1997 0:00:00	"1200"	21.00
"08178800"	12/4/1997 0:00:00	"1200"	20.00
"08178800"	12/5/1997 0:00:00	"1200"	20.00
"08178800"	12/6/1997 0:00:00	"1200"	20.00
"08178800"	12/7/1997 0:00:00	"1200"	21.00
"08178800"	12/8/1997 0:00:00	"1200"	24.00
"08178800"	12/9/1997 0:00:00	"1200"	22.00
"08178800"	12/10/1997 0:00:00	"1200"	21.00
"08178800"	12/11/1997 0:00:00	"1200"	20.00
"08178800"	12/12/1997 0:00:00	"1200"	20.00
"08178800"	12/13/1997 0:00:00	"1200"	16.00
"08178800"	12/14/1997 0:00:00	"1200"	13.00
"08178800"	12/15/1997 0:00:00	"1200"	14.00
"08178800"	12/16/1997 0:00:00	"1200"	14.00
"08178800"	12/17/1997 0:00:00	"1200"	14.00
"08178800"	12/18/1997 0:00:00	"1200"	14.00
"08178800"	12/19/1997 0:00:00	"1200"	14.00
"08178800"	12/20/1997 0:00:00	"1200"	103.00
"08178800"	12/21/1997 0:00:00	"1200"	711.00
"08178800"	12/22/1997 0:00:00	"1200"	66.00
"08178800"	12/23/1997 0:00:00	"1200"	31.00
"08178800"	12/24/1997 0:00:00	"1200"	39.00
"08178800"	12/25/1997 0:00:00	"1200"	28.00
"08178800"	12/26/1997 0:00:00	"1200"	49.00
"08178800"	12/27/1997 0:00:00	"1200"	67.00
"08178800"	12/28/1997 0:00:00	"1200"	25.00
"08178800"	12/29/1997 0:00:00	"1200"	18.00
"08178800"	12/30/1997 0:00:00	"1200"	21.00
"08178800"	12/31/1997 0:00:00	"1200"	29.00
"08178800"	1/1/1998 0:00:00	"1200"	33.00
"08178800"	1/2/1998 0:00:00	"1200"	33.00
"08178800"	1/3/1998 0:00:00	"1200"	31.00
"08178800"	1/4/1998 0:00:00	"1200"	28.00
"08178800"	1/5/1998 0:00:00	"1200"	33.00
"08178800"	1/6/1998 0:00:00	"1200"	83.00
"08178800"	1/7/1998 0:00:00	"1200"	389.00
"08178800"	1/8/1998 0:00:00	"1200"	64.00
"08178800"	1/9/1998 0:00:00	"1200"	38.00
"08178800"	1/10/1998 0:00:00	"1200"	30.00
"08178800"	1/11/1998 0:00:00	"1200"	26.00
"08178800"	1/12/1998 0:00:00	"1200"	24.00
"08178800"	1/13/1998 0:00:00	"1200"	23.00
"08178800"	1/14/1998 0:00:00	"1200"	23.00
"08178800"	1/15/1998 0:00:00	"1200"	23.00
"08178800"	1/16/1998 0:00:00	"1200"	23.00
"08178800"	1/17/1998 0:00:00	"1200"	23.00
"08178800"	1/18/1998 0:00:00	"1200"	23.00
"08178800"	1/19/1998 0:00:00	"1200"	22.00
"08178800"	1/20/1998 0:00:00	"1200"	23.00
"08178800"	1/21/1998 0:00:00	"1200"	23.00
"08178800"	1/22/1998 0:00:00	"1200"	23.00
"08178800"	1/23/1998 0:00:00	"1200"	24.00
"08178800"	1/24/1998 0:00:00	"1200"	25.00
"08178800"	1/25/1998 0:00:00	"1200"	24.00
"08178800"	1/26/1998 0:00:00	"1200"	24.00
"08178800"	1/27/1998 0:00:00	"1200"	24.00
"08178800"	1/28/1998 0:00:00	"1200"	25.00
"08178800"	1/29/1998 0:00:00	"1200"	24.00
"08178800"	1/30/1998 0:00:00	"1200"	25.00
"08178800"	1/31/1998 0:00:00	"1200"	305.00
"08178800"	2/1/1998 0:00:00	"1200"	367.00
"08178800"	2/2/1998 0:00:00	"1200"	42.00
"08178800"	2/3/1998 0:00:00	"1200"	27.00
"08178800"	2/4/1998 0:00:00	"1200"	25.00
"08178800"	2/5/1998 0:00:00	"1200"	28.00
"08178800"	2/6/1998 0:00:00	"1200"	65.00
"08178800"	2/7/1998 0:00:00	"1200"	33.00
"08178800"	2/8/1998 0:00:00	"1200"	19.00
"08178800"	2/9/1998 0:00:00	"1200"	13.00
"08178800"	2/10/1998 0:00:00	"1200"	33.00
"08178800"	2/11/1998 0:00:00	"1200"	25.00
"08178800"	2/12/1998 0:00:00	"1200"	15.00
"08178800"	2/13/1998 0:00:00	"1200"	11.00
"08178800"	2/14/1998 0:00:00	"1200"	44.00
"08178800"	2/15/1998 0:00:00	"1200"	85.00
"08178800"	2/16/1998 0:00:00	"1200"	102.00
"08178800"	2/17/1998 0:00:00	"1200"	65.00
"08178800"	2/18/1998 0:00:00	"1200"	22.00
"08178800"	2/19/1998 0:00:00	"1200"	18.00
"08178800"	2/20/1998 0:00:00	"1200"	16.00
"08178800"	2/21/1998 0:00:00	"1200"	37.00
"08178800"	2/22/1998 0:00:00	"1200"	424.00
"08178800"	2/23/1998 0:00:00	"1200"	52.00
"08178800"	2/24/1998 0:00:00	"1200"	34.00
"08178800"	2/25/1998 0:00:00	"1200"	38.00
"08178800"	2/26/1998 0:00:00	"1200"	202.00
"08178800"	2/27/1998 0:00:00	"1200"	82.00
"08178800"	2/28/1998 0:00:00	"1200"	25.00
"08178800"	3/1/1998 0:00:00	"1200"	16.00
"08178800"	3/2/1998 0:00:00	"1200"	14.00
"08178800"	3/3/1998 0:00:00	"1200"	12.00
"08178800"	3/4/1998 0:00:00	"1200"	12.00
"08178800"	3/5/1998 0:00:00	"1200"	12.00
"08178800"	3/6/1998 0:00:00	"1200"	11.00
"08178800"	3/7/1998 0:00:00	"1200"	11.00
"08178800"	3/8/1998 0:00:00	"1200"	15.00
"08178800"	3/9/1998 0:00:00	"1200"	12.00
"08178800"	3/10/1998 0:00:00	"1200"	10.00
"08178800"	3/11/1998 0:00:00	"1200"	9.70
"08178800"	3/12/1998 0:00:00	"1200"	9.70
"08178800"	3/13/1998 0:00:00	"1200"	18.00
"08178800"	3/14/1998 0:00:00	"1200"	96.00
"08178800"	3/15/1998 0:00:00	"1200"	83.00
"08178800"	3/16/1998 0:00:00	"1200"	985.00
"08178800"	3/17/1998 0:00:00	"1200"	224.00
"08178800"	3/18/1998 0:00:00	"1200"	69.00
"08178800"	3/19/1998 0:00:00	"1200"	46.00
"08178800"	3/20/1998 0:00:00	"1200"	34.00
"08178800"	3/21/1998 0:00:00	"1200"	30.00
"08178800"	3/22/1998 0:00:00	"1200"	33.00
"08178800"	3/23/1998 0:00:00	"1200"	31.00
"08178800"	3/24/1998 0:00:00	"1200"	29.00
"08178800"	3/25/1998 0:00:00	"1200"	23.00
"08178800"	3/26/1998 0:00:00	"1200"	22.00
"08178800"	3/27/1998 0:00:00	"1200"	23.00
"08178800"	3/28/1998 0:00:00	"1200"	25.00
"08178800"	3/29/1998 0:00:00	"1200"	17.00
"08178800"	3/30/1998 0:00:00	"1200"	14.00
"08178800"	3/31/1998 0:00:00	"1200"	15.00
"08178800"	4/1/1998 0:00:00	"1200"	13.00
"08178800"	4/2/1998 0:00:00	"1200"	12.00
"08178800"	4/3/1998 0:00:00	"1200"	12.00
"08178800"	4/4/1998 0:00:00	"1200"	11.00
"08178800"	4/5/1998 0:00:00	"1200"	12.00
"08178800"	4/6/1998 0:00:00	"1200"	10.00
"08178800"	4/7/1998 0:00:00	"1200"	9.60
"08178800"	4/8/1998 0:00:00	"1200"	10.00
"08178800"	4/9/1998 0:00:00	"1200"	12.00
"08178800"	4/10/1998 0:00:00	"1200"	10.00
"08178800"	4/11/1998 0:00:00	"1200"	11.00
"08178800"	4/12/1998 0:00:00	"1200"	11.00
"08178800"	4/13/1998 0:00:00	"1200"	11.00
"08178800"	4/14/1998 0:00:00	"1200"	14.00
"08178800"	4/15/1998 0:00:00	"1200"	13.00
"08178800"	4/16/1998 0:00:00	"1200"	13.00
"08178800"	4/17/1998 0:00:00	"1200"	13.00
"08178800"	4/18/1998 0:00:00	"1200"	13.00
"08178800"	4/19/1998 0:00:00	"1200"	14.00
"08178800"	4/20/1998 0:00:00	"1200"	9.50
"08178800"	4/21/1998 0:00:00	"1200"	7.90
"08178800"	4/22/1998 0:00:00	"1200"	7.60
"08178800"	4/23/1998 0:00:00	"1200"	19.00
"08178800"	4/24/1998 0:00:00	"1200"	10.00
"08178800"	4/25/1998 0:00:00	"1200"	8.80
"08178800"	4/26/1998 0:00:00	"1200"	8.90
"08178800"	4/27/1998 0:00:00	"1200"	8.80
"08178800"	4/28/1998 0:00:00	"1200"	8.10
"08178800"	4/29/1998 0:00:00	"1200"	5.60
"08178800"	4/30/1998 0:00:00	"1200"	5.50
"08178800"	5/1/1998 0:00:00	"1200"	5.20
"08178800"	5/2/1998 0:00:00	"1200"	6.20
"08178800"	5/3/1998 0:00:00	"1200"	6.00
"08178800"	5/4/1998 0:00:00	"1200"	7.20
"08178800"	5/5/1998 0:00:00	"1200"	4.90
"08178800"	5/6/1998 0:00:00	"1200"	4.50
"08178800"	5/7/1998 0:00:00	"1200"	4.20
"08178800"	5/8/1998 0:00:00	"1200"	3.90
"08178800"	5/9/1998 0:00:00	"1200"	4.00
"08178800"	5/10/1998 0:00:00	"1200"	3.40
"08178800"	5/11/1998 0:00:00	"1200"	3.30
"08178800"	5/12/1998 0:00:00	"1200"	3.00
"08178800"	5/13/1998 0:00:00	"1200"	3.50
"08178800"	5/14/1998 0:00:00	"1200"	3.10
"08178800"	5/15/1998 0:00:00	"1200"	3.00
"08178800"	5/16/1998 0:00:00	"1200"	2.90
"08178800"	5/17/1998 0:00:00	"1200"	3.00
"08178800"	5/18/1998 0:00:00	"1200"	3.00
"08178800"	5/19/1998 0:00:00	"1200"	2.70
"08178800"	5/20/1998 0:00:00	"1200"	2.20
"08178800"	5/21/1998 0:00:00	"1200"	2.00
"08178800"	5/22/1998 0:00:00	"1200"	2.10
"08178800"	5/23/1998 0:00:00	"1200"	1.80
"08178800"	5/24/1998 0:00:00	"1200"	2.10
"08178800"	5/25/1998 0:00:00	"1200"	1.90
"08178800"	5/26/1998 0:00:00	"1200"	2.00
"08178800"	5/27/1998 0:00:00	"1200"	9.00
"08178800"	5/28/1998 0:00:00	"1200"	11.00
"08178800"	5/29/1998 0:00:00	"1200"	3.80
"08178800"	5/30/1998 0:00:00	"1200"	2.80
"08178800"	5/31/1998 0:00:00	"1200"	2.50
"08178800"	6/1/1998 0:00:00	"1200"	1.90
"08178800"	6/2/1998 0:00:00	"1200"	1.40
"08178800"	6/3/1998 0:00:00	"1200"	1.20
"08178800"	6/4/1998 0:00:00	"1200"	1.40
"08178800"	6/5/1998 0:00:00	"1200"	1.30
"08178800"	6/6/1998 0:00:00	"1200"	1.60
"08178800"	6/7/1998 0:00:00	"1200"	1.20
"08178800"	6/8/1998 0:00:00	"1200"	1.40
"08178800"	6/9/1998 0:00:00	"1200"	1.10
"08178800"	6/10/1998 0:00:00	"1200"	1.30
"08178800"	6/11/1998 0:00:00	"1200"	3.50
"08178800"	6/12/1998 0:00:00	"1200"	7.10
"08178800"	6/13/1998 0:00:00	"1200"	3.20
"08178800"	6/14/1998 0:00:00	"1200"	2.10
"08178800"	6/15/1998 0:00:00	"1200"	1.10
"08178800"	6/16/1998 0:00:00	"1200"	0.95
"08178800"	6/17/1998 0:00:00	"1200"	0.67
"08178800"	6/18/1998 0:00:00	"1200"	0.66
"08178800"	6/19/1998 0:00:00	"1200"	0.43
"08178800"	6/20/1998 0:00:00	"1200"	0.69
"08178800"	6/21/1998 0:00:00	"1200"	0.51
"08178800"	6/22/1998 0:00:00	"1200"	0.45
"08178800"	6/23/1998 0:00:00	"1200"	0.40
"08178800"	6/24/1998 0:00:00	"1200"	0.63
"08178800"	6/25/1998 0:00:00	"1200"	0.61
"08178800"	6/26/1998 0:00:00	"1200"	0.43
"08178800"	6/27/1998 0:00:00	"1200"	0.32
"08178800"	6/28/1998 0:00:00	"1200"	0.59
"08178800"	6/29/1998 0:00:00	"1200"	0.70
"08178800"	6/30/1998 0:00:00	"1200"	11.00
"08178800"	7/1/1998 0:00:00	"1200"	4.20
"08178800"	7/2/1998 0:00:00	"1200"	1.80
"08178800"	7/3/1998 0:00:00	"1200"	1.70
"08178800"	7/4/1998 0:00:00	"1200"	1.30
"08178800"	7/5/1998 0:00:00	"1200"	0.74
"08178800"	7/6/1998 0:00:00	"1200"	0.80
"08178800"	7/7/1998 0:00:00	"1200"	0.60
"08178800"	7/8/1998 0:00:00	"1200"	0.57
"08178800"	7/9/1998 0:00:00	"1200"	0.46
"08178800"	7/10/1998 0:00:00	"1200"	0.39
"08178800"	7/11/1998 0:00:00	"1200"	0.52
"08178800"	7/12/1998 0:00:00	"1200"	0.53
"08178800"	7/13/1998 0:00:00	"1200"	0.37
"08178800"	7/14/1998 0:00:00	"1200"	0.21
"08178800"	7/15/1998 0:00:00	"1200"	0.68
"08178800"	7/16/1998 0:00:00	"1200"	0.67
"08178800"	7/17/1998 0:00:00	"1200"	0.30
"08178800"	7/18/1998 0:00:00	"1200"	0.22
"08178800"	7/19/1998 0:00:00	"1200"	0.19
"08178800"	7/20/1998 0:00:00	"1200"	0.14
"08178800"	7/21/1998 0:00:00	"1200"	0.13
"08178800"	7/22/1998 0:00:00	"1200"	0.11
"08178800"	7/23/1998 0:00:00	"1200"	0.05
"08178800"	7/24/1998 0:00:00	"1200"	0.05
"08178800"	7/25/1998 0:00:00	"1200"	0.07
"08178800"	7/26/1998 0:00:00	"1200"	0.09
"08178800"	7/27/1998 0:00:00	"1200"	0.15
"08178800"	7/28/1998 0:00:00	"1200"	0.06
"08178800"	7/29/1998 0:00:00	"1200"	0.02
"08178800"	7/30/1998 0:00:00	"1200"	0.03
"08178800"	7/31/1998 0:00:00	"1200"	0.03
"08178800"	8/1/1998 0:00:00	"1200"	0.02
"08178800"	8/2/1998 0:00:00	"1200"	0.03
"08178800"	8/3/1998 0:00:00	"1200"	0.04
"08178800"	8/4/1998 0:00:00	"1200"	0.04
"08178800"	8/5/1998 0:00:00	"1200"	0.06
"08178800"	8/6/1998 0:00:00	"1200"	50.00
"08178800"	8/7/1998 0:00:00	"1200"	84.00
"08178800"	8/8/1998 0:00:00	"1200"	23.00
"08178800"	8/9/1998 0:00:00	"1200"	3.50
"08178800"	8/10/1998 0:00:00	"1200"	1.40
"08178800"	8/11/1998 0:00:00	"1200"	0.81
"08178800"	8/12/1998 0:00:00	"1200"	0.57
"08178800"	8/13/1998 0:00:00	"1200"	2.60
"08178800"	8/14/1998 0:00:00	"1200"	120.00
"08178800"	8/15/1998 0:00:00	"1200"	88.00
"08178800"	8/16/1998 0:00:00	"1200"	16.00
"08178800"	8/17/1998 0:00:00	"1200"	36.00
"08178800"	8/18/1998 0:00:00	"1200"	81.00
"08178800"	8/19/1998 0:00:00	"1200"	9.00
"08178800"	8/20/1998 0:00:00	"1200"	2.90
"08178800"	8/21/1998 0:00:00	"1200"	1.70
"08178800"	8/22/1998 0:00:00	"1200"	616.00
"08178800"	8/23/1998 0:00:00	"1200"	1100.00
"08178800"	8/24/1998 0:00:00	"1200"	540.00
"08178800"	8/25/1998 0:00:00	"1200"	181.00
"08178800"	8/26/1998 0:00:00	"1200"	30.00
"08178800"	8/27/1998 0:00:00	"1200"	25.00
"08178800"	8/28/1998 0:00:00	"1200"	10.00
"08178800"	8/29/1998 0:00:00	"1200"	7.70
"08178800"	8/30/1998 0:00:00	"1200"	6.30
"08178800"	8/31/1998 0:00:00	"1200"	16.00
"08178800"	9/1/1998 0:00:00	"1200"	38.00
"08178800"	9/2/1998 0:00:00	"1200"	7.70
"08178800"	9/3/1998 0:00:00	"1200"	6.20
"08178800"	9/4/1998 0:00:00	"1200"	5.80
"08178800"	9/5/1998 0:00:00	"1200"	5.00
"08178800"	9/6/1998 0:00:00	"1200"	5.00
"08178800"	9/7/1998 0:00:00	"1200"	4.90
"08178800"	9/8/1998 0:00:00	"1200"	5.00
"08178800"	9/9/1998 0:00:00	"1200"	4.60
"08178800"	9/10/1998 0:00:00	"1200"	4.90
"08178800"	9/11/1998 0:00:00	"1200"	82.00
"08178800"	9/12/1998 0:00:00	"1200"	133.00
"08178800"	9/13/1998 0:00:00	"1200"	31.00
"08178800"	9/14/1998 0:00:00	"1200"	15.00
"08178800"	9/15/1998 0:00:00	"1200"	12.00
"08178800"	9/16/1998 0:00:00	"1200"	60.00
"08178800"	9/17/1998 0:00:00	"1200"	107.00
"08178800"	9/18/1998 0:00:00	"1200"	23.00
"08178800"	9/19/1998 0:00:00	"1200"	14.00
"08178800"	9/20/1998 0:00:00	"1200"	8.60
"08178800"	9/21/1998 0:00:00	"1200"	7.70
"08178800"	9/22/1998 0:00:00	"1200"	9.50
"08178800"	9/23/1998 0:00:00	"1200"	8.80
"08178800"	9/24/1998 0:00:00	"1200"	7.60
"08178800"	9/25/1998 0:00:00	"1200"	5.50
"08178800"	9/26/1998 0:00:00	"1200"	4.30
"08178800"	9/27/1998 0:00:00	"1200"	5.50
"08178800"	9/28/1998 0:00:00	"1200"	4.60
"08178800"	9/29/1998 0:00:00	"1200"	5.50
"08178800"	9/30/1998 0:00:00	"1200"	4.70
"08178800"	10/1/1998 0:00:00	"1200"	4.40
"08178800"	10/2/1998 0:00:00	"1200"	4.30
"08178800"	10/3/1998 0:00:00	"1200"	4.30
"08178800"	10/4/1998 0:00:00	"1200"	4.30
"08178800"	10/5/1998 0:00:00	"1200"	3.80
"08178800"	10/6/1998 0:00:00	"1200"	729.00
"08178800"	10/7/1998 0:00:00	"1200"	117.00
"08178800"	10/8/1998 0:00:00	"1200"	24.00
"08178800"	10/9/1998 0:00:00	"1200"	11.00
"08178800"	10/10/1998 0:00:00	"1200"	8.10
"08178800"	10/11/1998 0:00:00	"1200"	6.90
"08178800"	10/12/1998 0:00:00	"1200"	5.70
"08178800"	10/13/1998 0:00:00	"1200"	6.00
"08178800"	10/14/1998 0:00:00	"1200"	5.80
"08178800"	10/15/1998 0:00:00	"1200"	5.60
"08178800"	10/16/1998 0:00:00	"1200"	6.40
"08178800"	10/17/1998 0:00:00	"1200"	9110.00
"08178800"	10/18/1998 0:00:00	"1200"	16900.00
"08178800"	10/19/1998 0:00:00	"1200"	2660.00
"08178800"	10/20/1998 0:00:00	"1200"	2180.00
"08178800"	10/21/1998 0:00:00	"1200"	1450.00
"08178800"	10/22/1998 0:00:00	"1200"	1030.00
"08178800"	10/23/1998 0:00:00	"1200"	529.00
"08178800"	10/24/1998 0:00:00	"1200"	390.00
"08178800"	10/25/1998 0:00:00	"1200"	253.00
"08178800"	10/26/1998 0:00:00	"1200"	185.00
"08178800"	10/27/1998 0:00:00	"1200"	128.00
"08178800"	10/28/1998 0:00:00	"1200"	95.00
"08178800"	10/29/1998 0:00:00	"1200"	72.00
"08178800"	10/30/1998 0:00:00	"1200"	49.00
"08178800"	10/31/1998 0:00:00	"1200"	27.00
"08178800"	11/1/1998 0:00:00	"1200"	232.00
"08178800"	11/2/1998 0:00:00	"1200"	125.00
"08178800"	11/3/1998 0:00:00	"1200"	40.00
"08178800"	11/4/1998 0:00:00	"1200"	29.00
"08178800"	11/5/1998 0:00:00	"1200"	119.00
"08178800"	11/6/1998 0:00:00	"1200"	61.00
"08178800"	11/7/1998 0:00:00	"1200"	71.00
"08178800"	11/8/1998 0:00:00	"1200"	63.00
"08178800"	11/9/1998 0:00:00	"1200"	37.00
"08178800"	11/10/1998 0:00:00	"1200"	32.00
"08178800"	11/11/1998 0:00:00	"1200"	28.00
"08178800"	11/12/1998 0:00:00	"1200"	25.00
"08178800"	11/13/1998 0:00:00	"1200"	45.00
"08178800"	11/14/1998 0:00:00	"1200"	255.00
"08178800"	11/15/1998 0:00:00	"1200"	126.00
"08178800"	11/16/1998 0:00:00	"1200"	56.00
"08178800"	11/17/1998 0:00:00	"1200"	38.00
"08178800"	11/18/1998 0:00:00	"1200"	32.00
"08178800"	11/19/1998 0:00:00	"1200"	29.00
"08178800"	11/20/1998 0:00:00	"1200"	26.00
"08178800"	11/21/1998 0:00:00	"1200"	25.00
"08178800"	11/22/1998 0:00:00	"1200"	24.00
"08178800"	11/23/1998 0:00:00	"1200"	24.00
"08178800"	11/24/1998 0:00:00	"1200"	26.00
"08178800"	11/25/1998 0:00:00	"1200"	22.00
"08178800"	11/26/1998 0:00:00	"1200"	21.00
"08178800"	11/27/1998 0:00:00	"1200"	25.00
"08178800"	11/28/1998 0:00:00	"1200"	24.00
"08178800"	11/29/1998 0:00:00	"1200"	21.00
"08178800"	11/30/1998 0:00:00	"1200"	21.00
"08178800"	12/1/1998 0:00:00	"1200"	21.00
"08178800"	12/2/1998 0:00:00	"1200"	20.00
"08178800"	12/3/1998 0:00:00	"1200"	20.00
"08178800"	12/4/1998 0:00:00	"1200"	20.00
"08178800"	12/5/1998 0:00:00	"1200"	19.00
"08178800"	12/6/1998 0:00:00	"1200"	19.00
"08178800"	12/7/1998 0:00:00	"1200"	19.00
"08178800"	12/8/1998 0:00:00	"1200"	19.00
"08178800"	12/9/1998 0:00:00	"1200"	20.00
"08178800"	12/10/1998 0:00:00	"1200"	34.00
"08178800"	12/11/1998 0:00:00	"1200"	60.00
"08178800"	12/12/1998 0:00:00	"1200"	33.00
"08178800"	12/13/1998 0:00:00	"1200"	23.00
"08178800"	12/14/1998 0:00:00	"1200"	21.00
"08178800"	12/15/1998 0:00:00	"1200"	20.00
"08178800"	12/16/1998 0:00:00	"1200"	19.00
"08178800"	12/17/1998 0:00:00	"1200"	19.00
"08178800"	12/18/1998 0:00:00	"1200"	19.00
"08178800"	12/19/1998 0:00:00	"1200"	19.00
"08178800"	12/20/1998 0:00:00	"1200"	18.00
"08178800"	12/21/1998 0:00:00	"1200"	18.00
"08178800"	12/22/1998 0:00:00	"1200"	17.00
"08178800"	12/23/1998 0:00:00	"1200"	18.00
"08178800"	12/24/1998 0:00:00	"1200"	19.00
"08178800"	12/25/1998 0:00:00	"1200"	18.00
"08178800"	12/26/1998 0:00:00	"1200"	19.00
"08178800"	12/27/1998 0:00:00	"1200"	19.00
"08178800"	12/28/1998 0:00:00	"1200"	19.00
"08178800"	12/29/1998 0:00:00	"1200"	19.00
"08178800"	12/30/1998 0:00:00	"1200"	19.00
"08178800"	12/31/1998 0:00:00	"1200"	19.00
"08178800"	1/1/1999 0:00:00	"1200"	20.00
"08178800"	1/2/1999 0:00:00	"1200"	19.00
"08178800"	1/3/1999 0:00:00	"1200"	18.00
"08178800"	1/4/1999 0:00:00	"1200"	17.00
"08178800"	1/5/1999 0:00:00	"1200"	18.00
"08178800"	1/6/1999 0:00:00	"1200"	20.00
"08178800"	1/7/1999 0:00:00	"1200"	20.00
"08178800"	1/8/1999 0:00:00	"1200"	20.00
"08178800"	1/9/1999 0:00:00	"1200"	20.00
"08178800"	1/10/1999 0:00:00	"1200"	18.00
"08178800"	1/11/1999 0:00:00	"1200"	18.00
"08178800"	1/12/1999 0:00:00	"1200"	19.00
"08178800"	1/13/1999 0:00:00	"1200"	19.00
"08178800"	1/14/1999 0:00:00	"1200"	19.00
"08178800"	1/15/1999 0:00:00	"1200"	18.00
"08178800"	1/16/1999 0:00:00	"1200"	22.00
"08178800"	1/17/1999 0:00:00	"1200"	22.00
"08178800"	1/18/1999 0:00:00	"1200"	17.00
"08178800"	1/19/1999 0:00:00	"1200"	17.00
"08178800"	1/20/1999 0:00:00	"1200"	16.00
"08178800"	1/21/1999 0:00:00	"1200"	16.00
"08178800"	1/22/1999 0:00:00	"1200"	17.00
"08178800"	1/23/1999 0:00:00	"1200"	16.00
"08178800"	1/24/1999 0:00:00	"1200"	16.00
"08178800"	1/25/1999 0:00:00	"1200"	16.00
"08178800"	1/26/1999 0:00:00	"1200"	16.00
"08178800"	1/27/1999 0:00:00	"1200"	16.00
"08178800"	1/28/1999 0:00:00	"1200"	16.00
"08178800"	1/29/1999 0:00:00	"1200"	16.00
"08178800"	1/30/1999 0:00:00	"1200"	15.00
"08178800"	1/31/1999 0:00:00	"1200"	14.00
"08178800"	2/1/1999 0:00:00	"1200"	14.00
"08178800"	2/2/1999 0:00:00	"1200"	14.00
"08178800"	2/3/1999 0:00:00	"1200"	14.00
"08178800"	2/4/1999 0:00:00	"1200"	15.00
"08178800"	2/5/1999 0:00:00	"1200"	15.00
"08178800"	2/6/1999 0:00:00	"1200"	14.00
"08178800"	2/7/1999 0:00:00	"1200"	14.00
"08178800"	2/8/1999 0:00:00	"1200"	13.00
"08178800"	2/9/1999 0:00:00	"1200"	14.00
"08178800"	2/10/1999 0:00:00	"1200"	13.00
"08178800"	2/11/1999 0:00:00	"1200"	13.00
"08178800"	2/12/1999 0:00:00	"1200"	12.00
"08178800"	2/13/1999 0:00:00	"1200"	12.00
"08178800"	2/14/1999 0:00:00	"1200"	12.00
"08178800"	2/15/1999 0:00:00	"1200"	13.00
"08178800"	2/16/1999 0:00:00	"1200"	13.00
"08178800"	2/17/1999 0:00:00	"1200"	13.00
"08178800"	2/18/1999 0:00:00	"1200"	12.00
"08178800"	2/19/1999 0:00:00	"1200"	13.00
"08178800"	2/20/1999 0:00:00	"1200"	14.00
"08178800"	2/21/1999 0:00:00	"1200"	13.00
"08178800"	2/22/1999 0:00:00	"1200"	13.00
"08178800"	2/23/1999 0:00:00	"1200"	13.00
"08178800"	2/24/1999 0:00:00	"1200"	13.00
"08178800"	2/25/1999 0:00:00	"1200"	13.00
"08178800"	2/26/1999 0:00:00	"1200"	14.00
"08178800"	2/27/1999 0:00:00	"1200"	13.00
"08178800"	2/28/1999 0:00:00	"1200"	12.00
"08178800"	3/1/1999 0:00:00	"1200"	12.00
"08178800"	3/2/1999 0:00:00	"1200"	12.00
"08178800"	3/3/1999 0:00:00	"1200"	12.00
"08178800"	3/4/1999 0:00:00	"1200"	12.00
"08178800"	3/5/1999 0:00:00	"1200"	12.00
"08178800"	3/6/1999 0:00:00	"1200"	12.00
"08178800"	3/7/1999 0:00:00	"1200"	12.00
"08178800"	3/8/1999 0:00:00	"1200"	12.00
"08178800"	3/9/1999 0:00:00	"1200"	12.00
"08178800"	3/10/1999 0:00:00	"1200"	12.00
"08178800"	3/11/1999 0:00:00	"1200"	12.00
"08178800"	3/12/1999 0:00:00	"1200"	12.00
"08178800"	3/13/1999 0:00:00	"1200"	30.00
"08178800"	3/14/1999 0:00:00	"1200"	27.00
"08178800"	3/15/1999 0:00:00	"1200"	16.00
"08178800"	3/16/1999 0:00:00	"1200"	13.00
"08178800"	3/17/1999 0:00:00	"1200"	12.00
"08178800"	3/18/1999 0:00:00	"1200"	11.00
"08178800"	3/19/1999 0:00:00	"1200"	25.00
"08178800"	3/20/1999 0:00:00	"1200"	45.00
"08178800"	3/21/1999 0:00:00	"1200"	19.00
"08178800"	3/22/1999 0:00:00	"1200"	15.00
"08178800"	3/23/1999 0:00:00	"1200"	13.00
"08178800"	3/24/1999 0:00:00	"1200"	11.00
"08178800"	3/25/1999 0:00:00	"1200"	10.00
"08178800"	3/26/1999 0:00:00	"1200"	10.00
"08178800"	3/27/1999 0:00:00	"1200"	27.00
"08178800"	3/28/1999 0:00:00	"1200"	810.00
"08178800"	3/29/1999 0:00:00	"1200"	94.00
"08178800"	3/30/1999 0:00:00	"1200"	28.00
"08178800"	3/31/1999 0:00:00	"1200"	17.00
"08178800"	4/1/1999 0:00:00	"1200"	15.00
"08178800"	4/2/1999 0:00:00	"1200"	14.00
"08178800"	4/3/1999 0:00:00	"1200"	12.00
"08178800"	4/4/1999 0:00:00	"1200"	11.00
"08178800"	4/5/1999 0:00:00	"1200"	11.00
"08178800"	4/6/1999 0:00:00	"1200"	10.00
"08178800"	4/7/1999 0:00:00	"1200"	9.60
"08178800"	4/8/1999 0:00:00	"1200"	10.00
"08178800"	4/9/1999 0:00:00	"1200"	10.00
"08178800"	4/10/1999 0:00:00	"1200"	10.00
"08178800"	4/11/1999 0:00:00	"1200"	9.00
"08178800"	4/12/1999 0:00:00	"1200"	8.90
"08178800"	4/13/1999 0:00:00	"1200"	9.20
"08178800"	4/14/1999 0:00:00	"1200"	9.60
"08178800"	4/15/1999 0:00:00	"1200"	9.40
"08178800"	4/16/1999 0:00:00	"1200"	8.50
"08178800"	4/17/1999 0:00:00	"1200"	8.30
"08178800"	4/18/1999 0:00:00	"1200"	8.30
"08178800"	4/19/1999 0:00:00	"1200"	8.20
"08178800"	4/20/1999 0:00:00	"1200"	7.90
"08178800"	4/21/1999 0:00:00	"1200"	7.60
"08178800"	4/22/1999 0:00:00	"1200"	7.60
"08178800"	4/23/1999 0:00:00	"1200"	7.70
"08178800"	4/24/1999 0:00:00	"1200"	7.60
"08178800"	4/25/1999 0:00:00	"1200"	28.00
"08178800"	4/26/1999 0:00:00	"1200"	67.00
"08178800"	4/27/1999 0:00:00	"1200"	40.00
"08178800"	4/28/1999 0:00:00	"1200"	16.00
"08178800"	4/29/1999 0:00:00	"1200"	9.90
"08178800"	4/30/1999 0:00:00	"1200"	8.60
"08178800"	5/1/1999 0:00:00	"1200"	7.70
"08178800"	5/2/1999 0:00:00	"1200"	10.00
"08178800"	5/3/1999 0:00:00	"1200"	9.40
"08178800"	5/4/1999 0:00:00	"1200"	8.20
"08178800"	5/5/1999 0:00:00	"1200"	7.40
"08178800"	5/6/1999 0:00:00	"1200"	6.70
"08178800"	5/7/1999 0:00:00	"1200"	6.20
"08178800"	5/8/1999 0:00:00	"1200"	6.20
"08178800"	5/9/1999 0:00:00	"1200"	6.10
"08178800"	5/10/1999 0:00:00	"1200"	393.00
"08178800"	5/11/1999 0:00:00	"1200"	75.00
"08178800"	5/12/1999 0:00:00	"1200"	24.00
"08178800"	5/13/1999 0:00:00	"1200"	12.00
"08178800"	5/14/1999 0:00:00	"1200"	8.60
"08178800"	5/15/1999 0:00:00	"1200"	7.20
"08178800"	5/16/1999 0:00:00	"1200"	6.30
"08178800"	5/17/1999 0:00:00	"1200"	5.70
"08178800"	5/18/1999 0:00:00	"1200"	187.00
"08178800"	5/19/1999 0:00:00	"1200"	37.00
"08178800"	5/20/1999 0:00:00	"1200"	14.00
"08178800"	5/21/1999 0:00:00	"1200"	8.80
"08178800"	5/22/1999 0:00:00	"1200"	6.70
"08178800"	5/23/1999 0:00:00	"1200"	5.90
"08178800"	5/24/1999 0:00:00	"1200"	5.40
"08178800"	5/25/1999 0:00:00	"1200"	5.00
"08178800"	5/26/1999 0:00:00	"1200"	4.90
"08178800"	5/27/1999 0:00:00	"1200"	431.00
"08178800"	5/28/1999 0:00:00	"1200"	14.00
"08178800"	5/29/1999 0:00:00	"1200"	7.50
"08178800"	5/30/1999 0:00:00	"1200"	5.20
"08178800"	5/31/1999 0:00:00	"1200"	4.00
"08178800"	6/1/1999 0:00:00	"1200"	3.50
"08178800"	6/2/1999 0:00:00	"1200"	3.40
"08178800"	6/3/1999 0:00:00	"1200"	3.20
"08178800"	6/4/1999 0:00:00	"1200"	3.10
"08178800"	6/5/1999 0:00:00	"1200"	2.80
"08178800"	6/6/1999 0:00:00	"1200"	2.60
"08178800"	6/7/1999 0:00:00	"1200"	2.70
"08178800"	6/8/1999 0:00:00	"1200"	2.60
"08178800"	6/9/1999 0:00:00	"1200"	2.40
"08178800"	6/10/1999 0:00:00	"1200"	2.10
"08178800"	6/11/1999 0:00:00	"1200"	4.10
"08178800"	6/12/1999 0:00:00	"1200"	2.40
"08178800"	6/13/1999 0:00:00	"1200"	14.00
"08178800"	6/14/1999 0:00:00	"1200"	4.60
"08178800"	6/15/1999 0:00:00	"1200"	3.40
"08178800"	6/16/1999 0:00:00	"1200"	9.30
"08178800"	6/17/1999 0:00:00	"1200"	4.80
"08178800"	6/18/1999 0:00:00	"1200"	2.70
"08178800"	6/19/1999 0:00:00	"1200"	14.00
"08178800"	6/20/1999 0:00:00	"1200"	227.00
"08178800"	6/21/1999 0:00:00	"1200"	545.00
"08178800"	6/22/1999 0:00:00	"1200"	240.00
"08178800"	6/23/1999 0:00:00	"1200"	36.00
"08178800"	6/24/1999 0:00:00	"1200"	13.00
"08178800"	6/25/1999 0:00:00	"1200"	12.00
"08178800"	6/26/1999 0:00:00	"1200"	11.00
"08178800"	6/27/1999 0:00:00	"1200"	6.00
"08178800"	6/28/1999 0:00:00	"1200"	5.00
"08178800"	6/29/1999 0:00:00	"1200"	4.50
"08178800"	6/30/1999 0:00:00	"1200"	4.30
"08178800"	7/1/1999 0:00:00	"1200"	4.10
"08178800"	7/2/1999 0:00:00	"1200"	3.90
"08178800"	7/3/1999 0:00:00	"1200"	7.20
"08178800"	7/4/1999 0:00:00	"1200"	6.50
"08178800"	7/5/1999 0:00:00	"1200"	18.00
"08178800"	7/6/1999 0:00:00	"1200"	6.00
"08178800"	7/7/1999 0:00:00	"1200"	4.50
"08178800"	7/8/1999 0:00:00	"1200"	4.60
"08178800"	7/9/1999 0:00:00	"1200"	5.10
"08178800"	7/10/1999 0:00:00	"1200"	5.90
"08178800"	7/11/1999 0:00:00	"1200"	110.00
"08178800"	7/12/1999 0:00:00	"1200"	90.00
"08178800"	7/13/1999 0:00:00	"1200"	45.00
"08178800"	7/14/1999 0:00:00	"1200"	11.00
"08178800"	7/15/1999 0:00:00	"1200"	5.70
"08178800"	7/16/1999 0:00:00	"1200"	4.80
"08178800"	7/17/1999 0:00:00	"1200"	4.40
"08178800"	7/18/1999 0:00:00	"1200"	6.60
"08178800"	7/19/1999 0:00:00	"1200"	63.00
"08178800"	7/20/1999 0:00:00	"1200"	50.00
"08178800"	7/21/1999 0:00:00	"1200"	24.00
"08178800"	7/22/1999 0:00:00	"1200"	11.00
"08178800"	7/23/1999 0:00:00	"1200"	5.70
"08178800"	7/24/1999 0:00:00	"1200"	5.40
"08178800"	7/25/1999 0:00:00	"1200"	4.50
"08178800"	7/26/1999 0:00:00	"1200"	4.50
"08178800"	7/27/1999 0:00:00	"1200"	3.90
"08178800"	7/28/1999 0:00:00	"1200"	3.70
"08178800"	7/29/1999 0:00:00	"1200"	3.20
"08178800"	7/30/1999 0:00:00	"1200"	3.80
"08178800"	7/31/1999 0:00:00	"1200"	3.90
"08178800"	8/1/1999 0:00:00	"1200"	3.50
"08178800"	8/2/1999 0:00:00	"1200"	3.50
"08178800"	8/3/1999 0:00:00	"1200"	3.60
"08178800"	8/4/1999 0:00:00	"1200"	5.90
"08178800"	8/5/1999 0:00:00	"1200"	11.00
"08178800"	8/6/1999 0:00:00	"1200"	4.70
"08178800"	8/7/1999 0:00:00	"1200"	3.50
"08178800"	8/8/1999 0:00:00	"1200"	3.50
"08178800"	8/9/1999 0:00:00	"1200"	3.30
"08178800"	8/10/1999 0:00:00	"1200"	3.20
"08178800"	8/11/1999 0:00:00	"1200"	2.70
"08178800"	8/12/1999 0:00:00	"1200"	2.40
"08178800"	8/13/1999 0:00:00	"1200"	2.60
"08178800"	8/14/1999 0:00:00	"1200"	3.10
"08178800"	8/15/1999 0:00:00	"1200"	3.70
"08178800"	8/16/1999 0:00:00	"1200"	3.00
"08178800"	8/17/1999 0:00:00	"1200"	2.20
"08178800"	8/18/1999 0:00:00	"1200"	2.60
"08178800"	8/19/1999 0:00:00	"1200"	2.10
"08178800"	8/20/1999 0:00:00	"1200"	2.20
"08178800"	8/21/1999 0:00:00	"1200"	2.30
"08178800"	8/22/1999 0:00:00	"1200"	2.50
"08178800"	8/23/1999 0:00:00	"1200"	3.90
"08178800"	8/24/1999 0:00:00	"1200"	67.00
"08178800"	8/25/1999 0:00:00	"1200"	29.00
"08178800"	8/26/1999 0:00:00	"1200"	8.90
"08178800"	8/27/1999 0:00:00	"1200"	3.20
"08178800"	8/28/1999 0:00:00	"1200"	2.60
"08178800"	8/29/1999 0:00:00	"1200"	2.60
"08178800"	8/30/1999 0:00:00	"1200"	9.90
"08178800"	8/31/1999 0:00:00	"1200"	13.00
"08178800"	9/1/1999 0:00:00	"1200"	6.60
"08178800"	9/2/1999 0:00:00	"1200"	3.20
"08178800"	9/3/1999 0:00:00	"1200"	3.00
"08178800"	9/4/1999 0:00:00	"1200"	2.30
"08178800"	9/5/1999 0:00:00	"1200"	2.40
"08178800"	9/6/1999 0:00:00	"1200"	3.10
"08178800"	9/7/1999 0:00:00	"1200"	2.50
"08178800"	9/8/1999 0:00:00	"1200"	2.60
"08178800"	9/9/1999 0:00:00	"1200"	5.50
"08178800"	9/10/1999 0:00:00	"1200"	3.70
"08178800"	9/11/1999 0:00:00	"1200"	2.90
"08178800"	9/12/1999 0:00:00	"1200"	2.70
"08178800"	9/13/1999 0:00:00	"1200"	2.50
"08178800"	9/14/1999 0:00:00	"1200"	2.30
"08178800"	9/15/1999 0:00:00	"1200"	1.70
"08178800"	9/16/1999 0:00:00	"1200"	2.30
"08178800"	9/17/1999 0:00:00	"1200"	1.80
"08178800"	9/18/1999 0:00:00	"1200"	1.20
"08178800"	9/19/1999 0:00:00	"1200"	1.80
"08178800"	9/20/1999 0:00:00	"1200"	1.90
"08178800"	9/21/1999 0:00:00	"1200"	1.30
"08178800"	9/22/1999 0:00:00	"1200"	0.78
"08178800"	9/23/1999 0:00:00	"1200"	1.00
"08178800"	9/24/1999 0:00:00	"1200"	0.79
"08178800"	9/25/1999 0:00:00	"1200"	0.88
"08178800"	9/26/1999 0:00:00	"1200"	1.20
"08178800"	9/27/1999 0:00:00	"1200"	1.10
"08178800"	9/28/1999 0:00:00	"1200"	1.70
"08178800"	9/29/1999 0:00:00	"1200"	1.90
"08178800"	9/30/1999 0:00:00	"1200"	2.90
"08178800"	10/1/1999 0:00:00	"1200"	1.90
"08178800"	10/2/1999 0:00:00	"1200"	2.20
"08178800"	10/3/1999 0:00:00	"1200"	1.70
"08178800"	10/4/1999 0:00:00	"1200"	2.00
"08178800"	10/5/1999 0:00:00	"1200"	2.40
"08178800"	10/6/1999 0:00:00	"1200"	2.30
"08178800"	10/7/1999 0:00:00	"1200"	2.30
"08178800"	10/8/1999 0:00:00	"1200"	2.00
"08178800"	10/9/1999 0:00:00	"1200"	1.70
"08178800"	10/10/1999 0:00:00	"1200"	1.70
"08178800"	10/11/1999 0:00:00	"1200"	1.20
"08178800"	10/12/1999 0:00:00	"1200"	1.80
"08178800"	10/13/1999 0:00:00	"1200"	1.20
"08178800"	10/14/1999 0:00:00	"1200"	1.60
"08178800"	10/15/1999 0:00:00	"1200"	1.70
"08178800"	10/16/1999 0:00:00	"1200"	0.75
"08178800"	10/17/1999 0:00:00	"1200"	4.40
"08178800"	10/18/1999 0:00:00	"1200"	8.60
"08178800"	10/19/1999 0:00:00	"1200"	20.00
"08178800"	10/20/1999 0:00:00	"1200"	5.50
"08178800"	10/21/1999 0:00:00	"1200"	3.40
"08178800"	10/22/1999 0:00:00	"1200"	2.80
"08178800"	10/23/1999 0:00:00	"1200"	2.30
"08178800"	10/24/1999 0:00:00	"1200"	2.20
"08178800"	10/25/1999 0:00:00	"1200"	2.10
"08178800"	10/26/1999 0:00:00	"1200"	2.00
"08178800"	10/27/1999 0:00:00	"1200"	1.30
"08178800"	10/28/1999 0:00:00	"1200"	1.60
"08178800"	10/29/1999 0:00:00	"1200"	1.90
"08178800"	10/30/1999 0:00:00	"1200"	2.60
"08178800"	10/31/1999 0:00:00	"1200"	4.20
"08178800"	11/1/1999 0:00:00	"1200"	3.70
"08178800"	11/2/1999 0:00:00	"1200"	2.40
"08178800"	11/3/1999 0:00:00	"1200"	2.20
"08178800"	11/4/1999 0:00:00	"1200"	3.10
"08178800"	11/5/1999 0:00:00	"1200"	3.10
"08178800"	11/6/1999 0:00:00	"1200"	2.50
"08178800"	11/7/1999 0:00:00	"1200"	2.50
"08178800"	11/8/1999 0:00:00	"1200"	3.40
"08178800"	11/9/1999 0:00:00	"1200"	3.30
"08178800"	11/10/1999 0:00:00	"1200"	2.60
"08178800"	11/11/1999 0:00:00	"1200"	3.40
"08178800"	11/12/1999 0:00:00	"1200"	3.50
"08178800"	11/13/1999 0:00:00	"1200"	3.70
"08178800"	11/14/1999 0:00:00	"1200"	3.90
"08178800"	11/15/1999 0:00:00	"1200"	3.70
"08178800"	11/16/1999 0:00:00	"1200"	3.60
"08178800"	11/17/1999 0:00:00	"1200"	3.40
"08178800"	11/18/1999 0:00:00	"1200"	3.70
"08178800"	11/19/1999 0:00:00	"1200"	5.20
"08178800"	11/20/1999 0:00:00	"1200"	5.10
"08178800"	11/21/1999 0:00:00	"1200"	4.40
"08178800"	11/22/1999 0:00:00	"1200"	4.00
"08178800"	11/23/1999 0:00:00	"1200"	3.30
"08178800"	11/24/1999 0:00:00	"1200"	3.60
"08178800"	11/25/1999 0:00:00	"1200"	4.30
"08178800"	11/26/1999 0:00:00	"1200"	4.00
"08178800"	11/27/1999 0:00:00	"1200"	4.20
"08178800"	11/28/1999 0:00:00	"1200"	5.10
"08178800"	11/29/1999 0:00:00	"1200"	6.30
"08178800"	11/30/1999 0:00:00	"1200"	5.50
"08178800"	12/1/1999 0:00:00	"1200"	5.10
"08178800"	12/2/1999 0:00:00	"1200"	4.80
"08178800"	12/3/1999 0:00:00	"1200"	5.00
"08178800"	12/4/1999 0:00:00	"1200"	4.00
"08178800"	12/5/1999 0:00:00	"1200"	5.00
"08178800"	12/6/1999 0:00:00	"1200"	5.10
"08178800"	12/7/1999 0:00:00	"1200"	5.20
"08178800"	12/8/1999 0:00:00	"1200"	4.80
"08178800"	12/9/1999 0:00:00	"1200"	4.80
"08178800"	12/10/1999 0:00:00	"1200"	6.00
"08178800"	12/11/1999 0:00:00	"1200"	6.20
"08178800"	12/12/1999 0:00:00	"1200"	6.70
"08178800"	12/13/1999 0:00:00	"1200"	8.20
"08178800"	12/14/1999 0:00:00	"1200"	7.70
"08178800"	12/15/1999 0:00:00	"1200"	7.70
"08178800"	12/16/1999 0:00:00	"1200"	7.10
"08178800"	12/17/1999 0:00:00	"1200"	6.50
"08178800"	12/18/1999 0:00:00	"1200"	5.70
"08178800"	12/19/1999 0:00:00	"1200"	6.50
"08178800"	12/20/1999 0:00:00	"1200"	6.50
"08178800"	12/21/1999 0:00:00	"1200"	6.80
"08178800"	12/22/1999 0:00:00	"1200"	6.90
"08178800"	12/23/1999 0:00:00	"1200"	6.90
"08178800"	12/24/1999 0:00:00	"1200"	6.90
"08178800"	12/25/1999 0:00:00	"1200"	6.90
"08178800"	12/26/1999 0:00:00	"1200"	6.60
"08178800"	12/27/1999 0:00:00	"1200"	6.30
"08178800"	12/28/1999 0:00:00	"1200"	6.20
"08178800"	12/29/1999 0:00:00	"1200"	6.20
"08178800"	12/30/1999 0:00:00	"1200"	6.10
"08178800"	12/31/1999 0:00:00	"1200"	5.10
"08178800"	1/1/2000 0:00:00	"1200"	5.90
"08178800"	1/2/2000 0:00:00	"1200"	5.90
"08178800"	1/3/2000 0:00:00	"1200"	5.80
"08178800"	1/4/2000 0:00:00	"1200"	5.00
"08178800"	1/5/2000 0:00:00	"1200"	4.60
"08178800"	1/6/2000 0:00:00	"1200"	5.10
"08178800"	1/7/2000 0:00:00	"1200"	21.00
"08178800"	1/8/2000 0:00:00	"1200"	141.00
"08178800"	1/9/2000 0:00:00	"1200"	32.00
"08178800"	1/10/2000 0:00:00	"1200"	8.50
"08178800"	1/11/2000 0:00:00	"1200"	5.20
"08178800"	1/12/2000 0:00:00	"1200"	4.30
"08178800"	1/13/2000 0:00:00	"1200"	3.90
"08178800"	1/14/2000 0:00:00	"1200"	3.40
"08178800"	1/15/2000 0:00:00	"1200"	3.10
"08178800"	1/16/2000 0:00:00	"1200"	3.00
"08178800"	1/17/2000 0:00:00	"1200"	3.00
"08178800"	1/18/2000 0:00:00	"1200"	2.90
"08178800"	1/19/2000 0:00:00	"1200"	2.90
"08178800"	1/20/2000 0:00:00	"1200"	2.90
"08178800"	1/21/2000 0:00:00	"1200"	2.50
"08178800"	1/22/2000 0:00:00	"1200"	2.50
"08178800"	1/23/2000 0:00:00	"1200"	2.50
"08178800"	1/24/2000 0:00:00	"1200"	2.40
"08178800"	1/25/2000 0:00:00	"1200"	2.40
"08178800"	1/26/2000 0:00:00	"1200"	2.50
"08178800"	1/27/2000 0:00:00	"1200"	2.70
"08178800"	1/28/2000 0:00:00	"1200"	3.70
"08178800"	1/29/2000 0:00:00	"1200"	3.20
"08178800"	1/30/2000 0:00:00	"1200"	3.00
"08178800"	1/31/2000 0:00:00	"1200"	3.00
"08178800"	2/1/2000 0:00:00	"1200"	8.90
"08178800"	2/2/2000 0:00:00	"1200"	162.00
"08178800"	2/3/2000 0:00:00	"1200"	46.00
"08178800"	2/4/2000 0:00:00	"1200"	10.00
"08178800"	2/5/2000 0:00:00	"1200"	6.00
"08178800"	2/6/2000 0:00:00	"1200"	4.70
"08178800"	2/7/2000 0:00:00	"1200"	4.40
"08178800"	2/8/2000 0:00:00	"1200"	3.80
"08178800"	2/9/2000 0:00:00	"1200"	3.50
"08178800"	2/10/2000 0:00:00	"1200"	3.10
"08178800"	2/11/2000 0:00:00	"1200"	2.70
"08178800"	2/12/2000 0:00:00	"1200"	3.10
"08178800"	2/13/2000 0:00:00	"1200"	2.90
"08178800"	2/14/2000 0:00:00	"1200"	2.80
"08178800"	2/15/2000 0:00:00	"1200"	2.70
"08178800"	2/16/2000 0:00:00	"1200"	2.80
"08178800"	2/17/2000 0:00:00	"1200"	2.80
"08178800"	2/18/2000 0:00:00	"1200"	2.40
"08178800"	2/19/2000 0:00:00	"1200"	2.20
"08178800"	2/20/2000 0:00:00	"1200"	2.30
"08178800"	2/21/2000 0:00:00	"1200"	2.10
"08178800"	2/22/2000 0:00:00	"1200"	2.80
"08178800"	2/23/2000 0:00:00	"1200"	169.00
"08178800"	2/24/2000 0:00:00	"1200"	41.00
"08178800"	2/25/2000 0:00:00	"1200"	9.90
"08178800"	2/26/2000 0:00:00	"1200"	5.50
"08178800"	2/27/2000 0:00:00	"1200"	5.00
"08178800"	2/28/2000 0:00:00	"1200"	3.70
"08178800"	2/29/2000 0:00:00	"1200"	3.50
"08178800"	3/1/2000 0:00:00	"1200"	3.50
"08178800"	3/2/2000 0:00:00	"1200"	3.30
"08178800"	3/3/2000 0:00:00	"1200"	2.80
"08178800"	3/4/2000 0:00:00	"1200"	2.80
"08178800"	3/5/2000 0:00:00	"1200"	2.80
"08178800"	3/6/2000 0:00:00	"1200"	2.90
"08178800"	3/7/2000 0:00:00	"1200"	3.10
"08178800"	3/8/2000 0:00:00	"1200"	2.40
"08178800"	3/9/2000 0:00:00	"1200"	3.00
"08178800"	3/10/2000 0:00:00	"1200"	2.80
"08178800"	3/11/2000 0:00:00	"1200"	3.30
"08178800"	3/12/2000 0:00:00	"1200"	3.00
"08178800"	3/13/2000 0:00:00	"1200"	3.70
"08178800"	3/14/2000 0:00:00	"1200"	22.00
"08178800"	3/15/2000 0:00:00	"1200"	35.00
"08178800"	3/16/2000 0:00:00	"1200"	7.90
"08178800"	3/17/2000 0:00:00	"1200"	71.00
"08178800"	3/18/2000 0:00:00	"1200"	19.00
"08178800"	3/19/2000 0:00:00	"1200"	7.50
"08178800"	3/20/2000 0:00:00	"1200"	5.20
"08178800"	3/21/2000 0:00:00	"1200"	4.40
"08178800"	3/22/2000 0:00:00	"1200"	4.20
"08178800"	3/23/2000 0:00:00	"1200"	3.90
"08178800"	3/24/2000 0:00:00	"1200"	3.00
"08178800"	3/25/2000 0:00:00	"1200"	2.40
"08178800"	3/26/2000 0:00:00	"1200"	2.60
"08178800"	3/27/2000 0:00:00	"1200"	2.10
"08178800"	3/28/2000 0:00:00	"1200"	22.00
"08178800"	3/29/2000 0:00:00	"1200"	69.00
"08178800"	3/30/2000 0:00:00	"1200"	6.00
"08178800"	3/31/2000 0:00:00	"1200"	3.20
"08178800"	4/1/2000 0:00:00	"1200"	5.90
"08178800"	4/2/2000 0:00:00	"1200"	148.00
"08178800"	4/3/2000 0:00:00	"1200"	204.00
"08178800"	4/4/2000 0:00:00	"1200"	47.00
"08178800"	4/5/2000 0:00:00	"1200"	14.00
"08178800"	4/6/2000 0:00:00	"1200"	8.50
"08178800"	4/7/2000 0:00:00	"1200"	7.40
"08178800"	4/8/2000 0:00:00	"1200"	7.80
"08178800"	4/9/2000 0:00:00	"1200"	5.60
"08178800"	4/10/2000 0:00:00	"1200"	5.40
"08178800"	4/11/2000 0:00:00	"1200"	5.30
"08178800"	4/12/2000 0:00:00	"1200"	28.00
"08178800"	4/13/2000 0:00:00	"1200"	35.00
"08178800"	4/14/2000 0:00:00	"1200"	12.00
"08178800"	4/15/2000 0:00:00	"1200"	8.10
"08178800"	4/16/2000 0:00:00	"1200"	7.50
"08178800"	4/17/2000 0:00:00	"1200"	5.80
"08178800"	4/18/2000 0:00:00	"1200"	3.90
"08178800"	4/19/2000 0:00:00	"1200"	4.30
"08178800"	4/20/2000 0:00:00	"1200"	2.80
"08178800"	4/21/2000 0:00:00	"1200"	3.20
"08178800"	4/22/2000 0:00:00	"1200"	2.90
"08178800"	4/23/2000 0:00:00	"1200"	2.80
"08178800"	4/24/2000 0:00:00	"1200"	2.80
"08178800"	4/25/2000 0:00:00	"1200"	2.20
"08178800"	4/26/2000 0:00:00	"1200"	2.70
"08178800"	4/27/2000 0:00:00	"1200"	1.90
"08178800"	4/28/2000 0:00:00	"1200"	1.90
"08178800"	4/29/2000 0:00:00	"1200"	3.10
"08178800"	4/30/2000 0:00:00	"1200"	3.60
"08178800"	5/1/2000 0:00:00	"1200"	157.00
"08178800"	5/2/2000 0:00:00	"1200"	110.00
"08178800"	5/3/2000 0:00:00	"1200"	56.00
"08178800"	5/4/2000 0:00:00	"1200"	17.00
"08178800"	5/5/2000 0:00:00	"1200"	18.00
"08178800"	5/6/2000 0:00:00	"1200"	18.00
"08178800"	5/7/2000 0:00:00	"1200"	8.10
"08178800"	5/8/2000 0:00:00	"1200"	5.00
"08178800"	5/9/2000 0:00:00	"1200"	4.70
"08178800"	5/10/2000 0:00:00	"1200"	4.40
"08178800"	5/11/2000 0:00:00	"1200"	3.70
"08178800"	5/12/2000 0:00:00	"1200"	2.70
"08178800"	5/13/2000 0:00:00	"1200"	35.00
"08178800"	5/14/2000 0:00:00	"1200"	22.00
"08178800"	5/15/2000 0:00:00	"1200"	8.40
"08178800"	5/16/2000 0:00:00	"1200"	4.50
"08178800"	5/17/2000 0:00:00	"1200"	3.10
"08178800"	5/18/2000 0:00:00	"1200"	2.60
"08178800"	5/19/2000 0:00:00	"1200"	22.00
"08178800"	5/20/2000 0:00:00	"1200"	142.00
"08178800"	5/21/2000 0:00:00	"1200"	27.00
"08178800"	5/22/2000 0:00:00	"1200"	11.00
"08178800"	5/23/2000 0:00:00	"1200"	5.90
"08178800"	5/24/2000 0:00:00	"1200"	4.40
"08178800"	5/25/2000 0:00:00	"1200"	4.70
"08178800"	5/26/2000 0:00:00	"1200"	4.10
"08178800"	5/27/2000 0:00:00	"1200"	3.10
"08178800"	5/28/2000 0:00:00	"1200"	16.00
"08178800"	5/29/2000 0:00:00	"1200"	8.00
"08178800"	5/30/2000 0:00:00	"1200"	4.00
"08178800"	5/31/2000 0:00:00	"1200"	2.90
"08178800"	6/1/2000 0:00:00	"1200"	2.50
"08178800"	6/2/2000 0:00:00	"1200"	2.10
"08178800"	6/3/2000 0:00:00	"1200"	1.20
"08178800"	6/4/2000 0:00:00	"1200"	8.90
"08178800"	6/5/2000 0:00:00	"1200"	54.00
"08178800"	6/6/2000 0:00:00	"1200"	24.00
"08178800"	6/7/2000 0:00:00	"1200"	8.00
"08178800"	6/8/2000 0:00:00	"1200"	4.40
"08178800"	6/9/2000 0:00:00	"1200"	144.00
"08178800"	6/10/2000 0:00:00	"1200"	643.00
"08178800"	6/11/2000 0:00:00	"1200"	546.00
"08178800"	6/12/2000 0:00:00	"1200"	275.00
"08178800"	6/13/2000 0:00:00	"1200"	254.00
"08178800"	6/14/2000 0:00:00	"1200"	40.00
"08178800"	6/15/2000 0:00:00	"1200"	15.00
"08178800"	6/16/2000 0:00:00	"1200"	9.80
"08178800"	6/17/2000 0:00:00	"1200"	15.00
"08178800"	6/18/2000 0:00:00	"1200"	18.00
"08178800"	6/19/2000 0:00:00	"1200"	32.00
"08178800"	6/20/2000 0:00:00	"1200"	23.00
"08178800"	6/21/2000 0:00:00	"1200"	10.00
"08178800"	6/22/2000 0:00:00	"1200"	6.40
"08178800"	6/23/2000 0:00:00	"1200"	5.00
"08178800"	6/24/2000 0:00:00	"1200"	4.10
"08178800"	6/25/2000 0:00:00	"1200"	4.00
"08178800"	6/26/2000 0:00:00	"1200"	4.10
"08178800"	6/27/2000 0:00:00	"1200"	3.80
"08178800"	6/28/2000 0:00:00	"1200"	3.20
"08178800"	6/29/2000 0:00:00	"1200"	2.80
"08178800"	6/30/2000 0:00:00	"1200"	3.20
"08178800"	7/1/2000 0:00:00	"1200"	2.10
"08178800"	7/2/2000 0:00:00	"1200"	2.50
"08178800"	7/3/2000 0:00:00	"1200"	1.50
"08178800"	7/4/2000 0:00:00	"1200"	2.20
"08178800"	7/5/2000 0:00:00	"1200"	2.20
"08178800"	7/6/2000 0:00:00	"1200"	1.10
"08178800"	7/7/2000 0:00:00	"1200"	0.83
"08178800"	7/8/2000 0:00:00	"1200"	0.71
"08178800"	7/9/2000 0:00:00	"1200"	0.89
"08178800"	7/10/2000 0:00:00	"1200"	1.70
"08178800"	7/11/2000 0:00:00	"1200"	1.30
"08178800"	7/12/2000 0:00:00	"1200"	0.33
"08178800"	7/13/2000 0:00:00	"1200"	0.24
"08178800"	7/14/2000 0:00:00	"1200"	0.96
"08178800"	7/15/2000 0:00:00	"1200"	1.00
"08178800"	7/16/2000 0:00:00	"1200"	0.32
"08178800"	7/17/2000 0:00:00	"1200"	0.80
"08178800"	7/18/2000 0:00:00	"1200"	0.22
"08178800"	7/19/2000 0:00:00	"1200"	0.63
"08178800"	7/20/2000 0:00:00	"1200"	0.21
"08178800"	7/21/2000 0:00:00	"1200"	0.41
"08178800"	7/22/2000 0:00:00	"1200"	0.23
"08178800"	7/23/2000 0:00:00	"1200"	0.24
"08178800"	7/24/2000 0:00:00	"1200"	0.35
"08178800"	7/25/2000 0:00:00	"1200"	0.22
"08178800"	7/26/2000 0:00:00	"1200"	0.29
"08178800"	7/27/2000 0:00:00	"1200"	0.55
"08178800"	7/28/2000 0:00:00	"1200"	0.49
"08178800"	7/29/2000 0:00:00	"1200"	0.21
"08178800"	7/30/2000 0:00:00	"1200"	2.40
"08178800"	7/31/2000 0:00:00	"1200"	19.00
"08178800"	8/1/2000 0:00:00	"1200"	4.90
"08178800"	8/2/2000 0:00:00	"1200"	1.50
"08178800"	8/3/2000 0:00:00	"1200"	1.50
"08178800"	8/4/2000 0:00:00	"1200"	0.80
"08178800"	8/5/2000 0:00:00	"1200"	0.30
"08178800"	8/6/2000 0:00:00	"1200"	0.30
"08178800"	8/7/2000 0:00:00	"1200"	0.33
"08178800"	8/8/2000 0:00:00	"1200"	0.62
"08178800"	8/9/2000 0:00:00	"1200"	0.34
"08178800"	8/10/2000 0:00:00	"1200"	0.35
"08178800"	8/11/2000 0:00:00	"1200"	0.29
"08178800"	8/12/2000 0:00:00	"1200"	0.24
"08178800"	8/13/2000 0:00:00	"1200"	0.31
"08178800"	8/14/2000 0:00:00	"1200"	0.36
"08178800"	8/15/2000 0:00:00	"1200"	0.24
"08178800"	8/16/2000 0:00:00	"1200"	0.27
"08178800"	8/17/2000 0:00:00	"1200"	0.24
"08178800"	8/18/2000 0:00:00	"1200"	0.24
"08178800"	8/19/2000 0:00:00	"1200"	0.24
"08178800"	8/20/2000 0:00:00	"1200"	0.24
"08178800"	8/21/2000 0:00:00	"1200"	0.24
"08178800"	8/22/2000 0:00:00	"1200"	0.24
"08178800"	8/23/2000 0:00:00	"1200"	0.28
"08178800"	8/24/2000 0:00:00	"1200"	0.29
"08178800"	8/25/2000 0:00:00	"1200"	0.33
"08178800"	8/26/2000 0:00:00	"1200"	0.27
"08178800"	8/27/2000 0:00:00	"1200"	0.81
"08178800"	8/28/2000 0:00:00	"1200"	0.36
"08178800"	8/29/2000 0:00:00	"1200"	0.30
"08178800"	8/30/2000 0:00:00	"1200"	0.24
"08178800"	8/31/2000 0:00:00	"1200"	0.39
"08178800"	9/1/2000 0:00:00	"1200"	0.24
"08178800"	9/2/2000 0:00:00	"1200"	0.24
"08178800"	9/3/2000 0:00:00	"1200"	0.24
"08178800"	9/4/2000 0:00:00	"1200"	0.24
"08178800"	9/5/2000 0:00:00	"1200"	0.24
"08178800"	9/6/2000 0:00:00	"1200"	0.24
"08178800"	9/7/2000 0:00:00	"1200"	0.24
"08178800"	9/8/2000 0:00:00	"1200"	0.24
"08178800"	9/9/2000 0:00:00	"1200"	0.24
"08178800"	9/10/2000 0:00:00	"1200"	0.24
"08178800"	9/11/2000 0:00:00	"1200"	0.24
"08178800"	9/12/2000 0:00:00	"1200"	0.24
"08178800"	9/13/2000 0:00:00	"1200"	4.20
"08178800"	9/14/2000 0:00:00	"1200"	3.00
"08178800"	9/15/2000 0:00:00	"1200"	49.00
"08178800"	9/16/2000 0:00:00	"1200"	12.00
"08178800"	9/17/2000 0:00:00	"1200"	3.70
"08178800"	9/18/2000 0:00:00	"1200"	2.40
"08178800"	9/19/2000 0:00:00	"1200"	1.70
"08178800"	9/20/2000 0:00:00	"1200"	0.91
"08178800"	9/21/2000 0:00:00	"1200"	0.60
"08178800"	9/22/2000 0:00:00	"1200"	0.52
"08178800"	9/23/2000 0:00:00	"1200"	0.43
"08178800"	9/24/2000 0:00:00	"1200"	0.64
"08178800"	9/25/2000 0:00:00	"1200"	22.00
"08178800"	9/26/2000 0:00:00	"1200"	15.00
"08178800"	9/27/2000 0:00:00	"1200"	4.60
"08178800"	9/28/2000 0:00:00	"1200"	2.50
"08178800"	9/29/2000 0:00:00	"1200"	0.76
"08178800"	9/30/2000 0:00:00	"1200"	1.20
"08178800"	10/1/2000 0:00:00	"1200"	1.10
"08178800"	10/2/2000 0:00:00	"1200"	0.85
"08178800"	10/3/2000 0:00:00	"1200"	0.55
"08178800"	10/4/2000 0:00:00	"1200"	0.46
"08178800"	10/5/2000 0:00:00	"1200"	0.37
"08178800"	10/6/2000 0:00:00	"1200"	0.24
"08178800"	10/7/2000 0:00:00	"1200"	4.30
"08178800"	10/8/2000 0:00:00	"1200"	127.00
"08178800"	10/9/2000 0:00:00	"1200"	194.00
"08178800"	10/10/2000 0:00:00	"1200"	123.00
"08178800"	10/11/2000 0:00:00	"1200"	30.00
"08178800"	10/12/2000 0:00:00	"1200"	9.50
"08178800"	10/13/2000 0:00:00	"1200"	6.20
"08178800"	10/14/2000 0:00:00	"1200"	4.60
"08178800"	10/15/2000 0:00:00	"1200"	3.90
"08178800"	10/16/2000 0:00:00	"1200"	3.50
"08178800"	10/17/2000 0:00:00	"1200"	56.00
"08178800"	10/18/2000 0:00:00	"1200"	239.00
"08178800"	10/19/2000 0:00:00	"1200"	35.00
"08178800"	10/20/2000 0:00:00	"1200"	11.00
"08178800"	10/21/2000 0:00:00	"1200"	7.20
"08178800"	10/22/2000 0:00:00	"1200"	9.00
"08178800"	10/23/2000 0:00:00	"1200"	44.00
"08178800"	10/24/2000 0:00:00	"1200"	71.00
"08178800"	10/25/2000 0:00:00	"1200"	22.00
"08178800"	10/26/2000 0:00:00	"1200"	10.00
"08178800"	10/27/2000 0:00:00	"1200"	6.80
"08178800"	10/28/2000 0:00:00	"1200"	5.00
"08178800"	10/29/2000 0:00:00	"1200"	4.10
"08178800"	10/30/2000 0:00:00	"1200"	3.60
"08178800"	10/31/2000 0:00:00	"1200"	4.10
"08178800"	11/1/2000 0:00:00	"1200"	4.40
"08178800"	11/2/2000 0:00:00	"1200"	92.00
"08178800"	11/3/2000 0:00:00	"1200"	1660.00
"08178800"	11/4/2000 0:00:00	"1200"	331.00
"08178800"	11/5/2000 0:00:00	"1200"	115.00
"08178800"	11/6/2000 0:00:00	"1200"	510.00
"08178800"	11/7/2000 0:00:00	"1200"	115.00
"08178800"	11/8/2000 0:00:00	"1200"	97.00
"08178800"	11/9/2000 0:00:00	"1200"	61.00
"08178800"	11/10/2000 0:00:00	"1200"	25.00
"08178800"	11/11/2000 0:00:00	"1200"	17.00
"08178800"	11/12/2000 0:00:00	"1200"	14.00
"08178800"	11/13/2000 0:00:00	"1200"	35.00
"08178800"	11/14/2000 0:00:00	"1200"	20.00
"08178800"	11/15/2000 0:00:00	"1200"	12.00
"08178800"	11/16/2000 0:00:00	"1200"	11.00
"08178800"	11/17/2000 0:00:00	"1200"	15.00
"08178800"	11/18/2000 0:00:00	"1200"	340.00
"08178800"	11/19/2000 0:00:00	"1200"	263.00
"08178800"	11/20/2000 0:00:00	"1200"	54.00
"08178800"	11/21/2000 0:00:00	"1200"	23.00
"08178800"	11/22/2000 0:00:00	"1200"	14.00
"08178800"	11/23/2000 0:00:00	"1200"	16.00
"08178800"	11/24/2000 0:00:00	"1200"	378.00
"08178800"	11/25/2000 0:00:00	"1200"	91.00
"08178800"	11/26/2000 0:00:00	"1200"	35.00
"08178800"	11/27/2000 0:00:00	"1200"	21.00
"08178800"	11/28/2000 0:00:00	"1200"	17.00
"08178800"	11/29/2000 0:00:00	"1200"	15.00
"08178800"	11/30/2000 0:00:00	"1200"	13.00
"08178800"	12/1/2000 0:00:00	"1200"	13.00
"08178800"	12/2/2000 0:00:00	"1200"	12.00
"08178800"	12/3/2000 0:00:00	"1200"	11.00
"08178800"	12/4/2000 0:00:00	"1200"	18.00
"08178800"	12/5/2000 0:00:00	"1200"	15.00
"08178800"	12/6/2000 0:00:00	"1200"	12.00
"08178800"	12/7/2000 0:00:00	"1200"	13.00
"08178800"	12/8/2000 0:00:00	"1200"	13.00
"08178800"	12/9/2000 0:00:00	"1200"	13.00
"08178800"	12/10/2000 0:00:00	"1200"	13.00
"08178800"	12/11/2000 0:00:00	"1200"	12.00
"08178800"	12/12/2000 0:00:00	"1200"	12.00
"08178800"	12/13/2000 0:00:00	"1200"	81.00
"08178800"	12/14/2000 0:00:00	"1200"	55.00
"08178800"	12/15/2000 0:00:00	"1200"	21.00
"08178800"	12/16/2000 0:00:00	"1200"	16.00
"08178800"	12/17/2000 0:00:00	"1200"	13.00
"08178800"	12/18/2000 0:00:00	"1200"	9.60
"08178800"	12/19/2000 0:00:00	"1200"	9.00
"08178800"	12/20/2000 0:00:00	"1200"	8.70
"08178800"	12/21/2000 0:00:00	"1200"	8.20
"08178800"	12/22/2000 0:00:00	"1200"	7.90
"08178800"	12/23/2000 0:00:00	"1200"	8.20
"08178800"	12/24/2000 0:00:00	"1200"	8.60
"08178800"	12/25/2000 0:00:00	"1200"	14.00
"08178800"	12/26/2000 0:00:00	"1200"	145.00
"08178800"	12/27/2000 0:00:00	"1200"	107.00
"08178800"	12/28/2000 0:00:00	"1200"	30.00
"08178800"	12/29/2000 0:00:00	"1200"	16.00
"08178800"	12/30/2000 0:00:00	"1200"	12.00
"08178800"	12/31/2000 0:00:00	"1200"	10.00
"08178800"	1/1/2001 0:00:00	"1200"	11.00
"08178800"	1/2/2001 0:00:00	"1200"	9.40
"08178800"	1/3/2001 0:00:00	"1200"	8.80
"08178800"	1/4/2001 0:00:00	"1200"	8.70
"08178800"	1/5/2001 0:00:00	"1200"	8.70
"08178800"	1/6/2001 0:00:00	"1200"	8.30
"08178800"	1/7/2001 0:00:00	"1200"	8.50
"08178800"	1/8/2001 0:00:00	"1200"	8.10
"08178800"	1/9/2001 0:00:00	"1200"	7.70
"08178800"	1/10/2001 0:00:00	"1200"	242.00
"08178800"	1/11/2001 0:00:00	"1200"	305.00
"08178800"	1/12/2001 0:00:00	"1200"	50.00
"08178800"	1/13/2001 0:00:00	"1200"	24.00
"08178800"	1/14/2001 0:00:00	"1200"	20.00
"08178800"	1/15/2001 0:00:00	"1200"	17.00
"08178800"	1/16/2001 0:00:00	"1200"	26.00
"08178800"	1/17/2001 0:00:00	"1200"	32.00
"08178800"	1/18/2001 0:00:00	"1200"	34.00
"08178800"	1/19/2001 0:00:00	"1200"	54.00
"08178800"	1/20/2001 0:00:00	"1200"	33.00
"08178800"	1/21/2001 0:00:00	"1200"	16.00
"08178800"	1/22/2001 0:00:00	"1200"	12.00
"08178800"	1/23/2001 0:00:00	"1200"	11.00
"08178800"	1/24/2001 0:00:00	"1200"	11.00
"08178800"	1/25/2001 0:00:00	"1200"	12.00
"08178800"	1/26/2001 0:00:00	"1200"	9.60
"08178800"	1/27/2001 0:00:00	"1200"	9.60
"08178800"	1/28/2001 0:00:00	"1200"	17.00
"08178800"	1/29/2001 0:00:00	"1200"	144.00
"08178800"	1/30/2001 0:00:00	"1200"	59.00
"08178800"	1/31/2001 0:00:00	"1200"	21.00
"08178800"	2/1/2001 0:00:00	"1200"	14.00
"08178800"	2/2/2001 0:00:00	"1200"	12.00
"08178800"	2/3/2001 0:00:00	"1200"	11.00
"08178800"	2/4/2001 0:00:00	"1200"	10.00
"08178800"	2/5/2001 0:00:00	"1200"	11.00
"08178800"	2/6/2001 0:00:00	"1200"	11.00
"08178800"	2/7/2001 0:00:00	"1200"	10.00
"08178800"	2/8/2001 0:00:00	"1200"	10.00
"08178800"	2/9/2001 0:00:00	"1200"	11.00
"08178800"	2/10/2001 0:00:00	"1200"	11.00
"08178800"	2/11/2001 0:00:00	"1200"	9.60
"08178800"	2/12/2001 0:00:00	"1200"	10.00
"08178800"	2/13/2001 0:00:00	"1200"	10.00
"08178800"	2/14/2001 0:00:00	"1200"	10.00
"08178800"	2/15/2001 0:00:00	"1200"	10.00
"08178800"	2/16/2001 0:00:00	"1200"	30.00
"08178800"	2/17/2001 0:00:00	"1200"	39.00
"08178800"	2/18/2001 0:00:00	"1200"	16.00
"08178800"	2/19/2001 0:00:00	"1200"	11.00
"08178800"	2/20/2001 0:00:00	"1200"	11.00
"08178800"	2/21/2001 0:00:00	"1200"	10.00
"08178800"	2/22/2001 0:00:00	"1200"	11.00
"08178800"	2/23/2001 0:00:00	"1200"	11.00
"08178800"	2/24/2001 0:00:00	"1200"	11.00
"08178800"	2/25/2001 0:00:00	"1200"	11.00
"08178800"	2/26/2001 0:00:00	"1200"	9.60
"08178800"	2/27/2001 0:00:00	"1200"	10.00
"08178800"	2/28/2001 0:00:00	"1200"	11.00
"08178800"	3/1/2001 0:00:00	"1200"	11.00
"08178800"	3/2/2001 0:00:00	"1200"	18.00
"08178800"	3/3/2001 0:00:00	"1200"	122.00
"08178800"	3/4/2001 0:00:00	"1200"	124.00
"08178800"	3/5/2001 0:00:00	"1200"	37.00
"08178800"	3/6/2001 0:00:00	"1200"	21.00
"08178800"	3/7/2001 0:00:00	"1200"	16.00
"08178800"	3/8/2001 0:00:00	"1200"	17.00
"08178800"	3/9/2001 0:00:00	"1200"	44.00
"08178800"	3/10/2001 0:00:00	"1200"	16.00
"08178800"	3/11/2001 0:00:00	"1200"	15.00
"08178800"	3/12/2001 0:00:00	"1200"	17.00
"08178800"	3/13/2001 0:00:00	"1200"	18.00
"08178800"	3/14/2001 0:00:00	"1200"	50.00
"08178800"	3/15/2001 0:00:00	"1200"	132.00
"08178800"	3/16/2001 0:00:00	"1200"	38.00
"08178800"	3/17/2001 0:00:00	"1200"	22.00
"08178800"	3/18/2001 0:00:00	"1200"	29.00
"08178800"	3/19/2001 0:00:00	"1200"	87.00
"08178800"	3/20/2001 0:00:00	"1200"	38.00
"08178800"	3/21/2001 0:00:00	"1200"	23.00
"08178800"	3/22/2001 0:00:00	"1200"	18.00
"08178800"	3/23/2001 0:00:00	"1200"	15.00
"08178800"	3/24/2001 0:00:00	"1200"	14.00
"08178800"	3/25/2001 0:00:00	"1200"	13.00
"08178800"	3/26/2001 0:00:00	"1200"	12.00
"08178800"	3/27/2001 0:00:00	"1200"	13.00
"08178800"	3/28/2001 0:00:00	"1200"	18.00
"08178800"	3/29/2001 0:00:00	"1200"	16.00
"08178800"	3/30/2001 0:00:00	"1200"	15.00
"08178800"	3/31/2001 0:00:00	"1200"	14.00
"08178800"	4/1/2001 0:00:00	"1200"	13.00
"08178800"	4/2/2001 0:00:00	"1200"	12.00
"08178800"	4/3/2001 0:00:00	"1200"	12.00
"08178800"	4/4/2001 0:00:00	"1200"	12.00
"08178800"	4/5/2001 0:00:00	"1200"	12.00
"08178800"	4/6/2001 0:00:00	"1200"	12.00
"08178800"	4/7/2001 0:00:00	"1200"	11.00
"08178800"	4/8/2001 0:00:00	"1200"	12.00
"08178800"	4/9/2001 0:00:00	"1200"	12.00
"08178800"	4/10/2001 0:00:00	"1200"	11.00
"08178800"	4/11/2001 0:00:00	"1200"	10.00
"08178800"	4/12/2001 0:00:00	"1200"	11.00
"08178800"	4/13/2001 0:00:00	"1200"	12.00
"08178800"	4/14/2001 0:00:00	"1200"	12.00
"08178800"	4/15/2001 0:00:00	"1200"	11.00
"08178800"	4/16/2001 0:00:00	"1200"	10.00
"08178800"	4/17/2001 0:00:00	"1200"	9.90
"08178800"	4/18/2001 0:00:00	"1200"	10.00
"08178800"	4/19/2001 0:00:00	"1200"	9.60
"08178800"	4/20/2001 0:00:00	"1200"	11.00
"08178800"	4/21/2001 0:00:00	"1200"	11.00
"08178800"	4/22/2001 0:00:00	"1200"	11.00
"08178800"	4/23/2001 0:00:00	"1200"	176.00
"08178800"	4/24/2001 0:00:00	"1200"	243.00
"08178800"	4/25/2001 0:00:00	"1200"	60.00
"08178800"	4/26/2001 0:00:00	"1200"	29.00
"08178800"	4/27/2001 0:00:00	"1200"	19.00
"08178800"	4/28/2001 0:00:00	"1200"	15.00
"08178800"	4/29/2001 0:00:00	"1200"	14.00
"08178800"	4/30/2001 0:00:00	"1200"	13.00
"08178800"	5/1/2001 0:00:00	"1200"	12.00
"08178800"	5/2/2001 0:00:00	"1200"	12.00
"08178800"	5/3/2001 0:00:00	"1200"	11.00
"08178800"	5/4/2001 0:00:00	"1200"	11.00
"08178800"	5/5/2001 0:00:00	"1200"	275.00
"08178800"	5/6/2001 0:00:00	"1200"	117.00
"08178800"	5/7/2001 0:00:00	"1200"	46.00
"08178800"	5/8/2001 0:00:00	"1200"	26.00
"08178800"	5/9/2001 0:00:00	"1200"	18.00
"08178800"	5/10/2001 0:00:00	"1200"	23.00
"08178800"	5/11/2001 0:00:00	"1200"	18.00
"08178800"	5/12/2001 0:00:00	"1200"	21.00
"08178800"	5/13/2001 0:00:00	"1200"	107.00
"08178800"	5/14/2001 0:00:00	"1200"	20.00
"08178800"	5/15/2001 0:00:00	"1200"	14.00
"08178800"	5/16/2001 0:00:00	"1200"	12.00
"08178800"	5/17/2001 0:00:00	"1200"	10.00
"08178800"	5/18/2001 0:00:00	"1200"	11.00
"08178800"	5/19/2001 0:00:00	"1200"	9.70
"08178800"	5/20/2001 0:00:00	"1200"	9.70
"08178800"	5/21/2001 0:00:00	"1200"	9.70
"08178800"	5/22/2001 0:00:00	"1200"	8.90
"08178800"	5/23/2001 0:00:00	"1200"	8.20
"08178800"	5/24/2001 0:00:00	"1200"	8.60
"08178800"	5/25/2001 0:00:00	"1200"	9.20
"08178800"	5/26/2001 0:00:00	"1200"	8.20
"08178800"	5/27/2001 0:00:00	"1200"	7.70
"08178800"	5/28/2001 0:00:00	"1200"	7.20
"08178800"	5/29/2001 0:00:00	"1200"	6.60
"08178800"	5/30/2001 0:00:00	"1200"	7.10
"08178800"	5/31/2001 0:00:00	"1200"	7.50
"08178800"	6/1/2001 0:00:00	"1200"	13.00
"08178800"	6/2/2001 0:00:00	"1200"	9.80
"08178800"	6/3/2001 0:00:00	"1200"	6.80
"08178800"	6/4/2001 0:00:00	"1200"	5.50
"08178800"	6/5/2001 0:00:00	"1200"	5.30
"08178800"	6/6/2001 0:00:00	"1200"	5.80
"08178800"	6/7/2001 0:00:00	"1200"	5.80
"08178800"	6/8/2001 0:00:00	"1200"	8.70
"08178800"	6/9/2001 0:00:00	"1200"	7.10
"08178800"	6/10/2001 0:00:00	"1200"	6.20
"08178800"	6/11/2001 0:00:00	"1200"	5.50
"08178800"	6/12/2001 0:00:00	"1200"	4.30
"08178800"	6/13/2001 0:00:00	"1200"	3.90
"08178800"	6/14/2001 0:00:00	"1200"	4.50
"08178800"	6/15/2001 0:00:00	"1200"	463.00
"08178800"	6/16/2001 0:00:00	"1200"	96.00
"08178800"	6/17/2001 0:00:00	"1200"	16.00
"08178800"	6/18/2001 0:00:00	"1200"	9.30
"08178800"	6/19/2001 0:00:00	"1200"	7.30
"08178800"	6/20/2001 0:00:00	"1200"	6.80
"08178800"	6/21/2001 0:00:00	"1200"	6.30
"08178800"	6/22/2001 0:00:00	"1200"	5.30
"08178800"	6/23/2001 0:00:00	"1200"	4.80
"08178800"	6/24/2001 0:00:00	"1200"	556.00
"08178800"	6/25/2001 0:00:00	"1200"	110.00
"08178800"	6/26/2001 0:00:00	"1200"	34.00
"08178800"	6/27/2001 0:00:00	"1200"	16.00
"08178800"	6/28/2001 0:00:00	"1200"	12.00
"08178800"	6/29/2001 0:00:00	"1200"	9.50
"08178800"	6/30/2001 0:00:00	"1200"	8.40
"08178800"	7/1/2001 0:00:00	"1200"	7.80
"08178800"	7/2/2001 0:00:00	"1200"	59.00
"08178800"	7/3/2001 0:00:00	"1200"	23.00
"08178800"	7/4/2001 0:00:00	"1200"	10.00
"08178800"	7/5/2001 0:00:00	"1200"	8.40
"08178800"	7/6/2001 0:00:00	"1200"	6.70
"08178800"	7/7/2001 0:00:00	"1200"	6.40
"08178800"	7/8/2001 0:00:00	"1200"	5.30
"08178800"	7/9/2001 0:00:00	"1200"	5.90
"08178800"	7/10/2001 0:00:00	"1200"	5.10
"08178800"	7/11/2001 0:00:00	"1200"	4.90
"08178800"	7/12/2001 0:00:00	"1200"	4.90
"08178800"	7/13/2001 0:00:00	"1200"	4.50
"08178800"	7/14/2001 0:00:00	"1200"	4.40
"08178800"	7/15/2001 0:00:00	"1200"	3.70
"08178800"	7/16/2001 0:00:00	"1200"	3.70
"08178800"	7/17/2001 0:00:00	"1200"	3.70
"08178800"	7/18/2001 0:00:00	"1200"	3.80
"08178800"	7/19/2001 0:00:00	"1200"	3.50
"08178800"	7/20/2001 0:00:00	"1200"	3.40
"08178800"	7/21/2001 0:00:00	"1200"	3.00
"08178800"	7/22/2001 0:00:00	"1200"	3.60
"08178800"	7/23/2001 0:00:00	"1200"	5.60
"08178800"	7/24/2001 0:00:00	"1200"	7.10
"08178800"	7/25/2001 0:00:00	"1200"	3.30
"08178800"	7/26/2001 0:00:00	"1200"	2.50
"08178800"	7/27/2001 0:00:00	"1200"	1.80
"08178800"	7/28/2001 0:00:00	"1200"	2.10
"08178800"	7/29/2001 0:00:00	"1200"	3.00
"08178800"	7/30/2001 0:00:00	"1200"	2.70
"08178800"	7/31/2001 0:00:00	"1200"	1.50
"08178800"	8/1/2001 0:00:00	"1200"	1.40
"08178800"	8/2/2001 0:00:00	"1200"	1.60
"08178800"	8/3/2001 0:00:00	"1200"	1.80
"08178800"	8/4/2001 0:00:00	"1200"	1.50
"08178800"	8/5/2001 0:00:00	"1200"	2.90
"08178800"	8/6/2001 0:00:00	"1200"	2.30
"08178800"	8/7/2001 0:00:00	"1200"	1.30
"08178800"	8/8/2001 0:00:00	"1200"	1.60
"08178800"	8/9/2001 0:00:00	"1200"	1.50
"08178800"	8/10/2001 0:00:00	"1200"	1.40
"08178800"	8/11/2001 0:00:00	"1200"	1.20
"08178800"	8/12/2001 0:00:00	"1200"	1.30
"08178800"	8/13/2001 0:00:00	"1200"	1.00
"08178800"	8/14/2001 0:00:00	"1200"	1.00
"08178800"	8/15/2001 0:00:00	"1200"	1.00
"08178800"	8/16/2001 0:00:00	"1200"	1.60
"08178800"	8/17/2001 0:00:00	"1200"	1.30
"08178800"	8/18/2001 0:00:00	"1200"	0.95
"08178800"	8/19/2001 0:00:00	"1200"	0.90
"08178800"	8/20/2001 0:00:00	"1200"	0.99
"08178800"	8/21/2001 0:00:00	"1200"	1.40
"08178800"	8/22/2001 0:00:00	"1200"	0.82
"08178800"	8/23/2001 0:00:00	"1200"	1.30
"08178800"	8/24/2001 0:00:00	"1200"	1.10
"08178800"	8/25/2001 0:00:00	"1200"	1.20
"08178800"	8/26/2001 0:00:00	"1200"	1.10
"08178800"	8/27/2001 0:00:00	"1200"	1.50
"08178800"	8/28/2001 0:00:00	"1200"	2.10
"08178800"	8/29/2001 0:00:00	"1200"	302.00
"08178800"	8/30/2001 0:00:00	"1200"	1430.00
"08178800"	8/31/2001 0:00:00	"1200"	1590.00
"08178800"	9/1/2001 0:00:00	"1200"	1110.00
"08178800"	9/2/2001 0:00:00	"1200"	378.00
"08178800"	9/3/2001 0:00:00	"1200"	253.00
"08178800"	9/4/2001 0:00:00	"1200"	77.00
"08178800"	9/5/2001 0:00:00	"1200"	63.00
"08178800"	9/6/2001 0:00:00	"1200"	671.00
"08178800"	9/7/2001 0:00:00	"1200"	83.00
"08178800"	9/8/2001 0:00:00	"1200"	40.00
"08178800"	9/9/2001 0:00:00	"1200"	28.00
"08178800"	9/10/2001 0:00:00	"1200"	19.00
"08178800"	9/11/2001 0:00:00	"1200"	16.00
"08178800"	9/12/2001 0:00:00	"1200"	14.00
"08178800"	9/13/2001 0:00:00	"1200"	12.00
"08178800"	9/14/2001 0:00:00	"1200"	11.00
"08178800"	9/15/2001 0:00:00	"1200"	10.00
"08178800"	9/16/2001 0:00:00	"1200"	10.00
"08178800"	9/17/2001 0:00:00	"1200"	10.00
"08178800"	9/18/2001 0:00:00	"1200"	9.90
"08178800"	9/19/2001 0:00:00	"1200"	9.80
"08178800"	9/20/2001 0:00:00	"1200"	9.30
"08178800"	9/21/2001 0:00:00	"1200"	9.60
"08178800"	9/22/2001 0:00:00	"1200"	46.00
"08178800"	9/23/2001 0:00:00	"1200"	83.00
"08178800"	9/24/2001 0:00:00	"1200"	27.00
"08178800"	9/25/2001 0:00:00	"1200"	15.00
"08178800"	9/26/2001 0:00:00	"1200"	10.00
"08178800"	9/27/2001 0:00:00	"1200"	8.60
"08178800"	9/28/2001 0:00:00	"1200"	8.30
"08178800"	9/29/2001 0:00:00	"1200"	7.80
"08178800"	9/30/2001 0:00:00	"1200"	7.20
"08178800"	10/1/2001 0:00:00	"1200"	8.30
"08178800"	10/2/2001 0:00:00	"1200"	7.90
"08178800"	10/3/2001 0:00:00	"1200"	8.90
"08178800"	10/4/2001 0:00:00	"1200"	8.60
"08178800"	10/5/2001 0:00:00	"1200"	9.20
"08178800"	10/6/2001 0:00:00	"1200"	9.90
"08178800"	10/7/2001 0:00:00	"1200"	7.40
"08178800"	10/8/2001 0:00:00	"1200"	7.90
"08178800"	10/9/2001 0:00:00	"1200"	8.90
"08178800"	10/10/2001 0:00:00	"1200"	9.00
"08178800"	10/11/2001 0:00:00	"1200"	9.60
"08178800"	10/12/2001 0:00:00	"1200"	10.00
"08178800"	10/13/2001 0:00:00	"1200"	499.00
"08178800"	10/14/2001 0:00:00	"1200"	124.00
"08178800"	10/15/2001 0:00:00	"1200"	40.00
"08178800"	10/16/2001 0:00:00	"1200"	18.00
"08178800"	10/17/2001 0:00:00	"1200"	14.00
"08178800"	10/18/2001 0:00:00	"1200"	13.00
"08178800"	10/19/2001 0:00:00	"1200"	12.00
"08178800"	10/20/2001 0:00:00	"1200"	11.00
"08178800"	10/21/2001 0:00:00	"1200"	10.00
"08178800"	10/22/2001 0:00:00	"1200"	11.00
"08178800"	10/23/2001 0:00:00	"1200"	11.00
"08178800"	10/24/2001 0:00:00	"1200"	10.00
"08178800"	10/25/2001 0:00:00	"1200"	10.00
"08178800"	10/26/2001 0:00:00	"1200"	9.20
"08178800"	10/27/2001 0:00:00	"1200"	9.20
"08178800"	10/28/2001 0:00:00	"1200"	8.90
"08178800"	10/29/2001 0:00:00	"1200"	8.20
"08178800"	10/30/2001 0:00:00	"1200"	9.50
"08178800"	10/31/2001 0:00:00	"1200"	9.30
"08178800"	11/1/2001 0:00:00	"1200"	7.70
"08178800"	11/2/2001 0:00:00	"1200"	8.80
"08178800"	11/3/2001 0:00:00	"1200"	9.80
"08178800"	11/4/2001 0:00:00	"1200"	9.40
"08178800"	11/5/2001 0:00:00	"1200"	8.80
"08178800"	11/6/2001 0:00:00	"1200"	7.80
"08178800"	11/7/2001 0:00:00	"1200"	8.90
"08178800"	11/8/2001 0:00:00	"1200"	8.90
"08178800"	11/9/2001 0:00:00	"1200"	207.00
"08178800"	11/10/2001 0:00:00	"1200"	59.00
"08178800"	11/11/2001 0:00:00	"1200"	21.00
"08178800"	11/12/2001 0:00:00	"1200"	15.00
"08178800"	11/13/2001 0:00:00	"1200"	13.00
"08178800"	11/14/2001 0:00:00	"1200"	16.00
"08178800"	11/15/2001 0:00:00	"1200"	182.00
"08178800"	11/16/2001 0:00:00	"1200"	2200.00
"08178800"	11/17/2001 0:00:00	"1200"	267.00
"08178800"	11/18/2001 0:00:00	"1200"	98.00
"08178800"	11/19/2001 0:00:00	"1200"	59.00
"08178800"	11/20/2001 0:00:00	"1200"	62.00
"08178800"	11/21/2001 0:00:00	"1200"	45.00
"08178800"	11/22/2001 0:00:00	"1200"	37.00
"08178800"	11/23/2001 0:00:00	"1200"	33.00
"08178800"	11/24/2001 0:00:00	"1200"	29.00
"08178800"	11/25/2001 0:00:00	"1200"	26.00
"08178800"	11/26/2001 0:00:00	"1200"	25.00
"08178800"	11/27/2001 0:00:00	"1200"	23.00
"08178800"	11/28/2001 0:00:00	"1200"	37.00
"08178800"	11/29/2001 0:00:00	"1200"	75.00
"08178800"	11/30/2001 0:00:00	"1200"	47.00
"08178800"	12/1/2001 0:00:00	"1200"	27.00
"08178800"	12/2/2001 0:00:00	"1200"	139.00
"08178800"	12/3/2001 0:00:00	"1200"	160.00
"08178800"	12/4/2001 0:00:00	"1200"	56.00
"08178800"	12/5/2001 0:00:00	"1200"	29.00
"08178800"	12/6/2001 0:00:00	"1200"	22.00
"08178800"	12/7/2001 0:00:00	"1200"	19.00
"08178800"	12/8/2001 0:00:00	"1200"	162.00
"08178800"	12/9/2001 0:00:00	"1200"	89.00
"08178800"	12/10/2001 0:00:00	"1200"	28.00
"08178800"	12/11/2001 0:00:00	"1200"	24.00
"08178800"	12/12/2001 0:00:00	"1200"	59.00
"08178800"	12/13/2001 0:00:00	"1200"	28.00
"08178800"	12/14/2001 0:00:00	"1200"	21.00
"08178800"	12/15/2001 0:00:00	"1200"	60.00
"08178800"	12/16/2001 0:00:00	"1200"	201.00
"08178800"	12/17/2001 0:00:00	"1200"	49.00
"08178800"	12/18/2001 0:00:00	"1200"	30.00
"08178800"	12/19/2001 0:00:00	"1200"	25.00
"08178800"	12/20/2001 0:00:00	"1200"	23.00
"08178800"	12/21/2001 0:00:00	"1200"	20.00
"08178800"	12/22/2001 0:00:00	"1200"	19.00
"08178800"	12/23/2001 0:00:00	"1200"	18.00
"08178800"	12/24/2001 0:00:00	"1200"	17.00
"08178800"	12/25/2001 0:00:00	"1200"	16.00
"08178800"	12/26/2001 0:00:00	"1200"	16.00
"08178800"	12/27/2001 0:00:00	"1200"	16.00
"08178800"	12/28/2001 0:00:00	"1200"	16.00
"08178800"	12/29/2001 0:00:00	"1200"	16.00
"08178800"	12/30/2001 0:00:00	"1200"	16.00
"08178800"	12/31/2001 0:00:00	"1200"	17.00
"08178800"	1/1/2002 0:00:00	"1200"	15.00
"08178800"	1/2/2002 0:00:00	"1200"	14.00
"08178800"	1/3/2002 0:00:00	"1200"	14.00
"08178800"	1/4/2002 0:00:00	"1200"	14.00
"08178800"	1/5/2002 0:00:00	"1200"	21.00
"08178800"	1/6/2002 0:00:00	"1200"	21.00
"08178800"	1/7/2002 0:00:00	"1200"	19.00
"08178800"	1/8/2002 0:00:00	"1200"	19.00
"08178800"	1/9/2002 0:00:00	"1200"	17.00
"08178800"	1/10/2002 0:00:00	"1200"	16.00
"08178800"	1/11/2002 0:00:00	"1200"	15.00
"08178800"	1/12/2002 0:00:00	"1200"	14.00
"08178800"	1/13/2002 0:00:00	"1200"	14.00
"08178800"	1/14/2002 0:00:00	"1200"	14.00
"08178800"	1/15/2002 0:00:00	"1200"	15.00
"08178800"	1/16/2002 0:00:00	"1200"	15.00
"08178800"	1/17/2002 0:00:00	"1200"	14.00
"08178800"	1/18/2002 0:00:00	"1200"	14.00
"08178800"	1/19/2002 0:00:00	"1200"	14.00
"08178800"	1/20/2002 0:00:00	"1200"	14.00
"08178800"	1/21/2002 0:00:00	"1200"	14.00
"08178800"	1/22/2002 0:00:00	"1200"	14.00
"08178800"	1/23/2002 0:00:00	"1200"	14.00
"08178800"	1/24/2002 0:00:00	"1200"	14.00
"08178800"	1/25/2002 0:00:00	"1200"	14.00
"08178800"	1/26/2002 0:00:00	"1200"	15.00
"08178800"	1/27/2002 0:00:00	"1200"	15.00
"08178800"	1/28/2002 0:00:00	"1200"	14.00
"08178800"	1/29/2002 0:00:00	"1200"	14.00
"08178800"	1/30/2002 0:00:00	"1200"	13.00
"08178800"	1/31/2002 0:00:00	"1200"	13.00
"08178800"	2/1/2002 0:00:00	"1200"	12.00
"08178800"	2/2/2002 0:00:00	"1200"	12.00
"08178800"	2/3/2002 0:00:00	"1200"	12.00
"08178800"	2/4/2002 0:00:00	"1200"	12.00
"08178800"	2/5/2002 0:00:00	"1200"	17.00
"08178800"	2/6/2002 0:00:00	"1200"	38.00
"08178800"	2/7/2002 0:00:00	"1200"	23.00
"08178800"	2/8/2002 0:00:00	"1200"	18.00
"08178800"	2/9/2002 0:00:00	"1200"	15.00
"08178800"	2/10/2002 0:00:00	"1200"	13.00
"08178800"	2/11/2002 0:00:00	"1200"	12.00
"08178800"	2/12/2002 0:00:00	"1200"	12.00
"08178800"	2/13/2002 0:00:00	"1200"	12.00
"08178800"	2/14/2002 0:00:00	"1200"	12.00
"08178800"	2/15/2002 0:00:00	"1200"	12.00
"08178800"	2/16/2002 0:00:00	"1200"	11.00
"08178800"	2/17/2002 0:00:00	"1200"	11.00
"08178800"	2/18/2002 0:00:00	"1200"	12.00
"08178800"	2/19/2002 0:00:00	"1200"	11.00
"08178800"	2/20/2002 0:00:00	"1200"	11.00
"08178800"	2/21/2002 0:00:00	"1200"	10.00
"08178800"	2/22/2002 0:00:00	"1200"	11.00
"08178800"	2/23/2002 0:00:00	"1200"	11.00
"08178800"	2/24/2002 0:00:00	"1200"	13.00
"08178800"	2/25/2002 0:00:00	"1200"	11.00
"08178800"	2/26/2002 0:00:00	"1200"	8.90
"08178800"	2/27/2002 0:00:00	"1200"	9.50
"08178800"	2/28/2002 0:00:00	"1200"	11.00
"08178800"	3/1/2002 0:00:00	"1200"	9.90
"08178800"	3/2/2002 0:00:00	"1200"	11.00
"08178800"	3/3/2002 0:00:00	"1200"	9.90
"08178800"	3/4/2002 0:00:00	"1200"	9.60
"08178800"	3/5/2002 0:00:00	"1200"	9.80
"08178800"	3/6/2002 0:00:00	"1200"	10.00
"08178800"	3/7/2002 0:00:00	"1200"	10.00
"08178800"	3/8/2002 0:00:00	"1200"	9.50
"08178800"	3/9/2002 0:00:00	"1200"	9.80
"08178800"	3/10/2002 0:00:00	"1200"	8.40
"08178800"	3/11/2002 0:00:00	"1200"	9.40
"08178800"	3/12/2002 0:00:00	"1200"	9.20
"08178800"	3/13/2002 0:00:00	"1200"	9.10
"08178800"	3/14/2002 0:00:00	"1200"	9.70
"08178800"	3/15/2002 0:00:00	"1200"	9.10
"08178800"	3/16/2002 0:00:00	"1200"	8.80
"08178800"	3/17/2002 0:00:00	"1200"	9.60
"08178800"	3/18/2002 0:00:00	"1200"	9.60
"08178800"	3/19/2002 0:00:00	"1200"	30.00
"08178800"	3/20/2002 0:00:00	"1200"	194.00
"08178800"	3/21/2002 0:00:00	"1200"	37.00
"08178800"	3/22/2002 0:00:00	"1200"	15.00
"08178800"	3/23/2002 0:00:00	"1200"	12.00
"08178800"	3/24/2002 0:00:00	"1200"	12.00
"08178800"	3/25/2002 0:00:00	"1200"	11.00
"08178800"	3/26/2002 0:00:00	"1200"	10.00
"08178800"	3/27/2002 0:00:00	"1200"	9.60
"08178800"	3/28/2002 0:00:00	"1200"	9.20
"08178800"	3/29/2002 0:00:00	"1200"	9.40
"08178800"	3/30/2002 0:00:00	"1200"	9.50
"08178800"	3/31/2002 0:00:00	"1200"	8.70
"08178800"	4/1/2002 0:00:00	"1200"	8.50
"08178800"	4/2/2002 0:00:00	"1200"	9.20
"08178800"	4/3/2002 0:00:00	"1200"	7.80
"08178800"	4/4/2002 0:00:00	"1200"	7.30
"08178800"	4/5/2002 0:00:00	"1200"	8.70
"08178800"	4/6/2002 0:00:00	"1200"	8.50
"08178800"	4/7/2002 0:00:00	"1200"	29.00
"08178800"	4/8/2002 0:00:00	"1200"	761.00
"08178800"	4/9/2002 0:00:00	"1200"	100.00
"08178800"	4/10/2002 0:00:00	"1200"	29.00
"08178800"	4/11/2002 0:00:00	"1200"	17.00
"08178800"	4/12/2002 0:00:00	"1200"	14.00
"08178800"	4/13/2002 0:00:00	"1200"	12.00
"08178800"	4/14/2002 0:00:00	"1200"	11.00
"08178800"	4/15/2002 0:00:00	"1200"	12.00
"08178800"	4/16/2002 0:00:00	"1200"	12.00
"08178800"	4/17/2002 0:00:00	"1200"	403.00
"08178800"	4/18/2002 0:00:00	"1200"	78.00
"08178800"	4/19/2002 0:00:00	"1200"	27.00
"08178800"	4/20/2002 0:00:00	"1200"	18.00
"08178800"	4/21/2002 0:00:00	"1200"	15.00
"08178800"	4/22/2002 0:00:00	"1200"	12.00
"08178800"	4/23/2002 0:00:00	"1200"	12.00
"08178800"	4/24/2002 0:00:00	"1200"	11.00
"08178800"	4/25/2002 0:00:00	"1200"	10.00
"08178800"	4/26/2002 0:00:00	"1200"	11.00
"08178800"	4/27/2002 0:00:00	"1200"	11.00
"08178800"	4/28/2002 0:00:00	"1200"	9.70
"08178800"	4/29/2002 0:00:00	"1200"	9.40
"08178800"	4/30/2002 0:00:00	"1200"	9.50
"08178800"	5/1/2002 0:00:00	"1200"	8.50
"08178800"	5/2/2002 0:00:00	"1200"	7.50
"08178800"	5/3/2002 0:00:00	"1200"	8.70
"08178800"	5/4/2002 0:00:00	"1200"	8.10
"08178800"	5/5/2002 0:00:00	"1200"	7.60
"08178800"	5/6/2002 0:00:00	"1200"	8.20
"08178800"	5/7/2002 0:00:00	"1200"	7.70
"08178800"	5/8/2002 0:00:00	"1200"	7.00
"08178800"	5/9/2002 0:00:00	"1200"	7.00
"08178800"	5/10/2002 0:00:00	"1200"	7.60
"08178800"	5/11/2002 0:00:00	"1200"	7.60
"08178800"	5/12/2002 0:00:00	"1200"	7.30
"08178800"	5/13/2002 0:00:00	"1200"	7.00
"08178800"	5/14/2002 0:00:00	"1200"	17.00
"08178800"	5/15/2002 0:00:00	"1200"	11.00
"08178800"	5/16/2002 0:00:00	"1200"	8.20
"08178800"	5/17/2002 0:00:00	"1200"	37.00
"08178800"	5/18/2002 0:00:00	"1200"	29.00
"08178800"	5/19/2002 0:00:00	"1200"	11.00
"08178800"	5/20/2002 0:00:00	"1200"	7.80
"08178800"	5/21/2002 0:00:00	"1200"	6.80
"08178800"	5/22/2002 0:00:00	"1200"	5.40
"08178800"	5/23/2002 0:00:00	"1200"	5.40
"08178800"	5/24/2002 0:00:00	"1200"	5.90
"08178800"	5/25/2002 0:00:00	"1200"	5.90
"08178800"	5/26/2002 0:00:00	"1200"	148.00
"08178800"	5/27/2002 0:00:00	"1200"	77.00
"08178800"	5/28/2002 0:00:00	"1200"	20.00
"08178800"	5/29/2002 0:00:00	"1200"	9.30
"08178800"	5/30/2002 0:00:00	"1200"	7.50
"08178800"	5/31/2002 0:00:00	"1200"	6.60
"08178800"	6/1/2002 0:00:00	"1200"	5.80
"08178800"	6/2/2002 0:00:00	"1200"	5.50
"08178800"	6/3/2002 0:00:00	"1200"	5.20
"08178800"	6/4/2002 0:00:00	"1200"	3.60
"08178800"	6/5/2002 0:00:00	"1200"	5.20
"08178800"	6/6/2002 0:00:00	"1200"	5.00
"08178800"	6/7/2002 0:00:00	"1200"	4.60
"08178800"	6/8/2002 0:00:00	"1200"	9.40
"08178800"	6/9/2002 0:00:00	"1200"	6.60
"08178800"	6/10/2002 0:00:00	"1200"	3.40
"08178800"	6/11/2002 0:00:00	"1200"	3.10
"08178800"	6/12/2002 0:00:00	"1200"	4.60
"08178800"	6/13/2002 0:00:00	"1200"	4.00
"08178800"	6/14/2002 0:00:00	"1200"	3.00
"08178800"	6/15/2002 0:00:00	"1200"	2.00
"08178800"	6/16/2002 0:00:00	"1200"	3.40
"08178800"	6/17/2002 0:00:00	"1200"	3.10
"08178800"	6/18/2002 0:00:00	"1200"	2.10
"08178800"	6/19/2002 0:00:00	"1200"	2.80
"08178800"	6/20/2002 0:00:00	"1200"	2.00
"08178800"	6/21/2002 0:00:00	"1200"	2.90
"08178800"	6/22/2002 0:00:00	"1200"	2.30
"08178800"	6/23/2002 0:00:00	"1200"	4.20
"08178800"	6/24/2002 0:00:00	"1200"	3.50
"08178800"	6/25/2002 0:00:00	"1200"	2.30
"08178800"	6/26/2002 0:00:00	"1200"	3.70
"08178800"	6/27/2002 0:00:00	"1200"	4.40
"08178800"	6/28/2002 0:00:00	"1200"	3.50
"08178800"	6/29/2002 0:00:00	"1200"	9.50
"08178800"	6/30/2002 0:00:00	"1200"	47.00
"08178800"	7/1/2002 0:00:00	"1200"	3030.00
"08178800"	7/2/2002 0:00:00	"1200"	5840.00
"08178800"	7/3/2002 0:00:00	"1200"	2470.00
"08178800"	7/4/2002 0:00:00	"1200"	1760.00
"08178800"	7/5/2002 0:00:00	"1200"	2330.00
"08178800"	7/6/2002 0:00:00	"1200"	840.00
"08178800"	7/7/2002 0:00:00	"1200"	374.00
"08178800"	7/8/2002 0:00:00	"1200"	295.00
"08178800"	7/9/2002 0:00:00	"1200"	273.00
"08178800"	7/10/2002 0:00:00	"1200"	304.00
"08178800"	7/11/2002 0:00:00	"1200"	226.00
"08178800"	7/12/2002 0:00:00	"1200"	206.00
"08178800"	7/13/2002 0:00:00	"1200"	189.00
"08178800"	7/14/2002 0:00:00	"1200"	249.00
"08178800"	7/15/2002 0:00:00	"1200"	336.00
"08178800"	7/16/2002 0:00:00	"1200"	194.00
"08178800"	7/17/2002 0:00:00	"1200"	222.00
"08178800"	7/18/2002 0:00:00	"1200"	352.00
"08178800"	7/19/2002 0:00:00	"1200"	156.00
"08178800"	7/20/2002 0:00:00	"1200"	124.00
"08178800"	7/21/2002 0:00:00	"1200"	106.00
"08178800"	7/22/2002 0:00:00	"1200"	79.00
"08178800"	7/23/2002 0:00:00	"1200"	48.00
"08178800"	7/24/2002 0:00:00	"1200"	32.00
"08178800"	7/25/2002 0:00:00	"1200"	26.00
"08178800"	7/26/2002 0:00:00	"1200"	23.00
"08178800"	7/27/2002 0:00:00	"1200"	20.00
"08178800"	7/28/2002 0:00:00	"1200"	19.00
"08178800"	7/29/2002 0:00:00	"1200"	19.00
"08178800"	7/30/2002 0:00:00	"1200"	19.00
"08178800"	7/31/2002 0:00:00	"1200"	18.00
"08178800"	8/1/2002 0:00:00	"1200"	17.00
"08178800"	8/2/2002 0:00:00	"1200"	16.00
"08178800"	8/3/2002 0:00:00	"1200"	15.00
"08178800"	8/4/2002 0:00:00	"1200"	16.00
"08178800"	8/5/2002 0:00:00	"1200"	15.00
"08178800"	8/6/2002 0:00:00	"1200"	14.00
"08178800"	8/7/2002 0:00:00	"1200"	14.00
"08178800"	8/8/2002 0:00:00	"1200"	14.00
"08178800"	8/9/2002 0:00:00	"1200"	14.00
"08178800"	8/10/2002 0:00:00	"1200"	14.00
"08178800"	8/11/2002 0:00:00	"1200"	19.00
"08178800"	8/12/2002 0:00:00	"1200"	16.00
"08178800"	8/13/2002 0:00:00	"1200"	16.00
"08178800"	8/14/2002 0:00:00	"1200"	12.00
"08178800"	8/15/2002 0:00:00	"1200"	11.00
"08178800"	8/16/2002 0:00:00	"1200"	13.00
"08178800"	8/17/2002 0:00:00	"1200"	13.00
"08178800"	8/18/2002 0:00:00	"1200"	11.00
"08178800"	8/19/2002 0:00:00	"1200"	10.00
"08178800"	8/20/2002 0:00:00	"1200"	11.00
"08178800"	8/21/2002 0:00:00	"1200"	10.00
"08178800"	8/22/2002 0:00:00	"1200"	8.50
"08178800"	8/23/2002 0:00:00	"1200"	9.80
"08178800"	8/24/2002 0:00:00	"1200"	10.00
"08178800"	8/25/2002 0:00:00	"1200"	8.60
"08178800"	8/26/2002 0:00:00	"1200"	8.90
"08178800"	8/27/2002 0:00:00	"1200"	9.30
"08178800"	8/28/2002 0:00:00	"1200"	8.30
"08178800"	8/29/2002 0:00:00	"1200"	210.00
"08178800"	8/30/2002 0:00:00	"1200"	169.00
"08178800"	8/31/2002 0:00:00	"1200"	29.00
"08178800"	9/1/2002 0:00:00	"1200"	16.00
"08178800"	9/2/2002 0:00:00	"1200"	13.00
"08178800"	9/3/2002 0:00:00	"1200"	11.00
"08178800"	9/4/2002 0:00:00	"1200"	11.00
"08178800"	9/5/2002 0:00:00	"1200"	12.00
"08178800"	9/6/2002 0:00:00	"1200"	9.00
"08178800"	9/7/2002 0:00:00	"1200"	604.00
"08178800"	9/8/2002 0:00:00	"1200"	827.00
"08178800"	9/9/2002 0:00:00	"1200"	789.00
"08178800"	9/10/2002 0:00:00	"1200"	359.00
"08178800"	9/11/2002 0:00:00	"1200"	72.00
"08178800"	9/12/2002 0:00:00	"1200"	40.00
"08178800"	9/13/2002 0:00:00	"1200"	30.00
"08178800"	9/14/2002 0:00:00	"1200"	25.00
"08178800"	9/15/2002 0:00:00	"1200"	37.00
"08178800"	9/16/2002 0:00:00	"1200"	46.00
"08178800"	9/17/2002 0:00:00	"1200"	37.00
"08178800"	9/18/2002 0:00:00	"1200"	27.00
"08178800"	9/19/2002 0:00:00	"1200"	138.00
"08178800"	9/20/2002 0:00:00	"1200"	841.00
"08178800"	9/21/2002 0:00:00	"1200"	88.00
"08178800"	9/22/2002 0:00:00	"1200"	50.00
"08178800"	9/23/2002 0:00:00	"1200"	37.00
"08178800"	9/24/2002 0:00:00	"1200"	32.00
"08178800"	9/25/2002 0:00:00	"1200"	29.00
"08178800"	9/26/2002 0:00:00	"1200"	27.00
"08178800"	9/27/2002 0:00:00	"1200"	25.00
"08178800"	9/28/2002 0:00:00	"1200"	23.00
"08178800"	9/29/2002 0:00:00	"1200"	20.00
"08178800"	9/30/2002 0:00:00	"1200"	20.00
"08178800"	10/1/2002 0:00:00	"1200"	20.00
"08178800"	10/2/2002 0:00:00	"1200"	20.00
"08178800"	10/3/2002 0:00:00	"1200"	20.00
"08178800"	10/4/2002 0:00:00	"1200"	20.00
"08178800"	10/5/2002 0:00:00	"1200"	19.00
"08178800"	10/6/2002 0:00:00	"1200"	19.00
"08178800"	10/7/2002 0:00:00	"1200"	18.00
"08178800"	10/8/2002 0:00:00	"1200"	58.00
"08178800"	10/9/2002 0:00:00	"1200"	1690.00
"08178800"	10/10/2002 0:00:00	"1200"	164.00
"08178800"	10/11/2002 0:00:00	"1200"	57.00
"08178800"	10/12/2002 0:00:00	"1200"	36.00
"08178800"	10/13/2002 0:00:00	"1200"	27.00
"08178800"	10/14/2002 0:00:00	"1200"	23.00
"08178800"	10/15/2002 0:00:00	"1200"	23.00
"08178800"	10/16/2002 0:00:00	"1200"	22.00
"08178800"	10/17/2002 0:00:00	"1200"	19.00
"08178800"	10/18/2002 0:00:00	"1200"	17.00
"08178800"	10/19/2002 0:00:00	"1200"	21.00
"08178800"	10/20/2002 0:00:00	"1200"	29.00
"08178800"	10/21/2002 0:00:00	"1200"	18.00
"08178800"	10/22/2002 0:00:00	"1200"	60.00
"08178800"	10/23/2002 0:00:00	"1200"	1460.00
"08178800"	10/24/2002 0:00:00	"1200"	1460.00
"08178800"	10/25/2002 0:00:00	"1200"	1020.00
"08178800"	10/26/2002 0:00:00	"1200"	129.00
"08178800"	10/27/2002 0:00:00	"1200"	80.00
"08178800"	10/28/2002 0:00:00	"1200"	61.00
"08178800"	10/29/2002 0:00:00	"1200"	49.00
"08178800"	10/30/2002 0:00:00	"1200"	41.00
"08178800"	10/31/2002 0:00:00	"1200"	34.00
"08178800"	11/1/2002 0:00:00	"1200"	30.00
"08178800"	11/2/2002 0:00:00	"1200"	43.00
"08178800"	11/3/2002 0:00:00	"1200"	104.00
"08178800"	11/4/2002 0:00:00	"1200"	388.00
"08178800"	11/5/2002 0:00:00	"1200"	720.00
"08178800"	11/6/2002 0:00:00	"1200"	98.00
"08178800"	11/7/2002 0:00:00	"1200"	56.00
"08178800"	11/8/2002 0:00:00	"1200"	45.00
"08178800"	11/9/2002 0:00:00	"1200"	41.00
"08178800"	11/10/2002 0:00:00	"1200"	37.00
"08178800"	11/11/2002 0:00:00	"1200"	32.00
"08178800"	11/12/2002 0:00:00	"1200"	28.00
"08178800"	11/13/2002 0:00:00	"1200"	25.00
"08178800"	11/14/2002 0:00:00	"1200"	23.00
"08178800"	11/15/2002 0:00:00	"1200"	21.00
"08178800"	11/16/2002 0:00:00	"1200"	20.00
"08178800"	11/17/2002 0:00:00	"1200"	19.00
"08178800"	11/18/2002 0:00:00	"1200"	18.00
"08178800"	11/19/2002 0:00:00	"1200"	17.00
"08178800"	11/20/2002 0:00:00	"1200"	15.00
"08178800"	11/21/2002 0:00:00	"1200"	13.00
"08178800"	11/22/2002 0:00:00	"1200"	13.00
"08178800"	11/23/2002 0:00:00	"1200"	13.00
"08178800"	11/24/2002 0:00:00	"1200"	12.00
"08178800"	11/25/2002 0:00:00	"1200"	11.00
"08178800"	11/26/2002 0:00:00	"1200"	12.00
"08178800"	11/27/2002 0:00:00	"1200"	13.00
"08178800"	11/28/2002 0:00:00	"1200"	9.50
"08178800"	11/29/2002 0:00:00	"1200"	8.10
"08178800"	11/30/2002 0:00:00	"1200"	7.10
"08178800"	12/1/2002 0:00:00	"1200"	6.20
"08178800"	12/2/2002 0:00:00	"1200"	5.80
"08178800"	12/3/2002 0:00:00	"1200"	5.70
"08178800"	12/4/2002 0:00:00	"1200"	298.00
"08178800"	12/5/2002 0:00:00	"1200"	43.00
"08178800"	12/6/2002 0:00:00	"1200"	10.00
"08178800"	12/7/2002 0:00:00	"1200"	6.90
"08178800"	12/8/2002 0:00:00	"1200"	5.30
"08178800"	12/9/2002 0:00:00	"1200"	264.00
"08178800"	12/10/2002 0:00:00	"1200"	104.00
"08178800"	12/11/2002 0:00:00	"1200"	29.00
"08178800"	12/12/2002 0:00:00	"1200"	73.00
"08178800"	12/13/2002 0:00:00	"1200"	92.00
"08178800"	12/14/2002 0:00:00	"1200"	35.00
"08178800"	12/15/2002 0:00:00	"1200"	24.00
"08178800"	12/16/2002 0:00:00	"1200"	24.00
"08178800"	12/17/2002 0:00:00	"1200"	25.00
"08178800"	12/18/2002 0:00:00	"1200"	28.00
"08178800"	12/19/2002 0:00:00	"1200"	31.00
"08178800"	12/20/2002 0:00:00	"1200"	36.00
"08178800"	12/21/2002 0:00:00	"1200"	37.00
"08178800"	12/22/2002 0:00:00	"1200"	32.00
"08178800"	12/23/2002 0:00:00	"1200"	51.00
"08178800"	12/24/2002 0:00:00	"1200"	97.00
"08178800"	12/25/2002 0:00:00	"1200"	53.00
"08178800"	12/26/2002 0:00:00	"1200"	34.00
"08178800"	12/27/2002 0:00:00	"1200"	30.00
"08178800"	12/28/2002 0:00:00	"1200"	29.00
"08178800"	12/29/2002 0:00:00	"1200"	29.00
"08178800"	12/30/2002 0:00:00	"1200"	29.00
"08178800"	12/31/2002 0:00:00	"1200"	59.00
"08178800"	1/1/2003 0:00:00	"1200"	51.00
"08178800"	1/2/2003 0:00:00	"1200"	32.00
"08178800"	1/3/2003 0:00:00	"1200"	28.00
"08178800"	1/4/2003 0:00:00	"1200"	28.00
"08178800"	1/5/2003 0:00:00	"1200"	27.00
"08178800"	1/6/2003 0:00:00	"1200"	26.00
"08178800"	1/7/2003 0:00:00	"1200"	25.00
"08178800"	1/8/2003 0:00:00	"1200"	24.00
"08178800"	1/9/2003 0:00:00	"1200"	24.00
"08178800"	1/10/2003 0:00:00	"1200"	24.00
"08178800"	1/11/2003 0:00:00	"1200"	25.00
"08178800"	1/12/2003 0:00:00	"1200"	162.00
"08178800"	1/13/2003 0:00:00	"1200"	133.00
"08178800"	1/14/2003 0:00:00	"1200"	48.00
"08178800"	1/15/2003 0:00:00	"1200"	38.00
"08178800"	1/16/2003 0:00:00	"1200"	38.00
"08178800"	1/17/2003 0:00:00	"1200"	36.00
"08178800"	1/18/2003 0:00:00	"1200"	35.00
"08178800"	1/19/2003 0:00:00	"1200"	30.00
"08178800"	1/20/2003 0:00:00	"1200"	27.00
"08178800"	1/21/2003 0:00:00	"1200"	27.00
"08178800"	1/22/2003 0:00:00	"1200"	32.00
"08178800"	1/23/2003 0:00:00	"1200"	32.00
"08178800"	1/24/2003 0:00:00	"1200"	32.00
"08178800"	1/25/2003 0:00:00	"1200"	29.00
"08178800"	1/26/2003 0:00:00	"1200"	27.00
"08178800"	1/27/2003 0:00:00	"1200"	26.00
"08178800"	1/28/2003 0:00:00	"1200"	25.00
"08178800"	1/29/2003 0:00:00	"1200"	31.00
"08178800"	1/30/2003 0:00:00	"1200"	33.00
"08178800"	1/31/2003 0:00:00	"1200"	33.00
"08178800"	2/1/2003 0:00:00	"1200"	33.00
"08178800"	2/2/2003 0:00:00	"1200"	28.00
"08178800"	2/3/2003 0:00:00	"1200"	25.00
"08178800"	2/4/2003 0:00:00	"1200"	24.00
"08178800"	2/5/2003 0:00:00	"1200"	24.00
"08178800"	2/6/2003 0:00:00	"1200"	32.00
"08178800"	2/7/2003 0:00:00	"1200"	30.00
"08178800"	2/8/2003 0:00:00	"1200"	34.00
"08178800"	2/9/2003 0:00:00	"1200"	34.00
"08178800"	2/10/2003 0:00:00	"1200"	29.00
"08178800"	2/11/2003 0:00:00	"1200"	26.00
"08178800"	2/12/2003 0:00:00	"1200"	29.00
"08178800"	2/13/2003 0:00:00	"1200"	31.00
"08178800"	2/14/2003 0:00:00	"1200"	35.00
"08178800"	2/15/2003 0:00:00	"1200"	62.00
"08178800"	2/16/2003 0:00:00	"1200"	80.00
"08178800"	2/17/2003 0:00:00	"1200"	28.00
"08178800"	2/18/2003 0:00:00	"1200"	24.00
"08178800"	2/19/2003 0:00:00	"1200"	23.00
"08178800"	2/20/2003 0:00:00	"1200"	198.00
"08178800"	2/21/2003 0:00:00	"1200"	182.00
"08178800"	2/22/2003 0:00:00	"1200"	107.00
"08178800"	2/23/2003 0:00:00	"1200"	52.00
"08178800"	2/24/2003 0:00:00	"1200"	35.00
"08178800"	2/25/2003 0:00:00	"1200"	53.00
"08178800"	2/26/2003 0:00:00	"1200"	52.00
"08178800"	2/27/2003 0:00:00	"1200"	36.00
"08178800"	2/28/2003 0:00:00	"1200"	33.00
"08178800"	3/1/2003 0:00:00	"1200"	31.00
"08178800"	3/2/2003 0:00:00	"1200"	31.00
"08178800"	3/3/2003 0:00:00	"1200"	167.00
"08178800"	3/4/2003 0:00:00	"1200"	109.00
"08178800"	3/5/2003 0:00:00	"1200"	48.00
"08178800"	3/6/2003 0:00:00	"1200"	38.00
"08178800"	3/7/2003 0:00:00	"1200"	34.00
"08178800"	3/8/2003 0:00:00	"1200"	31.00
"08178800"	3/9/2003 0:00:00	"1200"	30.00
"08178800"	3/10/2003 0:00:00	"1200"	28.00
"08178800"	3/11/2003 0:00:00	"1200"	28.00
"08178800"	3/12/2003 0:00:00	"1200"	27.00
"08178800"	3/13/2003 0:00:00	"1200"	27.00
"08178800"	3/14/2003 0:00:00	"1200"	26.00
"08178800"	3/15/2003 0:00:00	"1200"	26.00
"08178800"	3/16/2003 0:00:00	"1200"	26.00
"08178800"	3/17/2003 0:00:00	"1200"	25.00
"08178800"	3/18/2003 0:00:00	"1200"	26.00
"08178800"	3/19/2003 0:00:00	"1200"	26.00
"08178800"	3/20/2003 0:00:00	"1200"	24.00
"08178800"	3/21/2003 0:00:00	"1200"	24.00
"08178800"	3/22/2003 0:00:00	"1200"	28.00
"08178800"	3/23/2003 0:00:00	"1200"	36.00
"08178800"	3/24/2003 0:00:00	"1200"	26.00
"08178800"	3/25/2003 0:00:00	"1200"	24.00
"08178800"	3/26/2003 0:00:00	"1200"	26.00
"08178800"	3/27/2003 0:00:00	"1200"	24.00
"08178800"	3/28/2003 0:00:00	"1200"	22.00
"08178800"	3/29/2003 0:00:00	"1200"	22.00
"08178800"	3/30/2003 0:00:00	"1200"	24.00
"08178800"	3/31/2003 0:00:00	"1200"	25.00
"08178800"	4/1/2003 0:00:00	"1200"	23.00
"08178800"	4/2/2003 0:00:00	"1200"	21.00
"08178800"	4/3/2003 0:00:00	"1200"	23.00
"08178800"	4/4/2003 0:00:00	"1200"	22.00
"08178800"	4/5/2003 0:00:00	"1200"	22.00
"08178800"	4/6/2003 0:00:00	"1200"	23.00
"08178800"	4/7/2003 0:00:00	"1200"	23.00
"08178800"	4/8/2003 0:00:00	"1200"	21.00
"08178800"	4/9/2003 0:00:00	"1200"	20.00
"08178800"	4/10/2003 0:00:00	"1200"	19.00
"08178800"	4/11/2003 0:00:00	"1200"	19.00
"08178800"	4/12/2003 0:00:00	"1200"	20.00
"08178800"	4/13/2003 0:00:00	"1200"	19.00
"08178800"	4/14/2003 0:00:00	"1200"	19.00
"08178800"	4/15/2003 0:00:00	"1200"	17.00
"08178800"	4/16/2003 0:00:00	"1200"	19.00
"08178800"	4/17/2003 0:00:00	"1200"	18.00
"08178800"	4/18/2003 0:00:00	"1200"	18.00
"08178800"	4/19/2003 0:00:00	"1200"	19.00
"08178800"	4/20/2003 0:00:00	"1200"	20.00
"08178800"	4/21/2003 0:00:00	"1200"	19.00
"08178800"	4/22/2003 0:00:00	"1200"	19.00
"08178800"	4/23/2003 0:00:00	"1200"	19.00
"08178800"	4/24/2003 0:00:00	"1200"	21.00
"08178800"	4/25/2003 0:00:00	"1200"	17.00
"08178800"	4/26/2003 0:00:00	"1200"	18.00
"08178800"	4/27/2003 0:00:00	"1200"	18.00
"08178800"	4/28/2003 0:00:00	"1200"	18.00
"08178800"	4/29/2003 0:00:00	"1200"	17.00
"08178800"	4/30/2003 0:00:00	"1200"	16.00
"08178800"	5/1/2003 0:00:00	"1200"	16.00
"08178800"	5/2/2003 0:00:00	"1200"	16.00
"08178800"	5/3/2003 0:00:00	"1200"	16.00
"08178800"	5/4/2003 0:00:00	"1200"	17.00
"08178800"	5/5/2003 0:00:00	"1200"	17.00
"08178800"	5/6/2003 0:00:00	"1200"	16.00
"08178800"	5/7/2003 0:00:00	"1200"	15.00
"08178800"	5/8/2003 0:00:00	"1200"	16.00
"08178800"	5/9/2003 0:00:00	"1200"	15.00
"08178800"	5/10/2003 0:00:00	"1200"	14.00
"08178800"	5/11/2003 0:00:00	"1200"	14.00
"08178800"	5/12/2003 0:00:00	"1200"	15.00
"08178800"	5/13/2003 0:00:00	"1200"	14.00
"08178800"	5/14/2003 0:00:00	"1200"	14.00
"08178800"	5/15/2003 0:00:00	"1200"	13.00
"08178800"	5/16/2003 0:00:00	"1200"	14.00
"08178800"	5/17/2003 0:00:00	"1200"	12.00
"08178800"	5/18/2003 0:00:00	"1200"	13.00
"08178800"	5/19/2003 0:00:00	"1200"	12.00
"08178800"	5/20/2003 0:00:00	"1200"	12.00
"08178800"	5/21/2003 0:00:00	"1200"	14.00
"08178800"	5/22/2003 0:00:00	"1200"	12.00
"08178800"	5/23/2003 0:00:00	"1200"	12.00
"08178800"	5/24/2003 0:00:00	"1200"	14.00
"08178800"	5/25/2003 0:00:00	"1200"	13.00
"08178800"	5/26/2003 0:00:00	"1200"	12.00
"08178800"	5/27/2003 0:00:00	"1200"	13.00
"08178800"	5/28/2003 0:00:00	"1200"	13.00
"08178800"	5/29/2003 0:00:00	"1200"	11.00
"08178800"	5/30/2003 0:00:00	"1200"	9.20
"08178800"	5/31/2003 0:00:00	"1200"	9.40
"08178800"	6/1/2003 0:00:00	"1200"	9.80
"08178800"	6/2/2003 0:00:00	"1200"	13.00
"08178800"	6/3/2003 0:00:00	"1200"	16.00
"08178800"	6/4/2003 0:00:00	"1200"	138.00
"08178800"	6/5/2003 0:00:00	"1200"	345.00
"08178800"	6/6/2003 0:00:00	"1200"	246.00
"08178800"	6/7/2003 0:00:00	"1200"	45.00
"08178800"	6/8/2003 0:00:00	"1200"	23.00
"08178800"	6/9/2003 0:00:00	"1200"	17.00
"08178800"	6/10/2003 0:00:00	"1200"	58.00
"08178800"	6/11/2003 0:00:00	"1200"	106.00
"08178800"	6/12/2003 0:00:00	"1200"	32.00
"08178800"	6/13/2003 0:00:00	"1200"	34.00
"08178800"	6/14/2003 0:00:00	"1200"	396.00
"08178800"	6/15/2003 0:00:00	"1200"	221.00
"08178800"	6/16/2003 0:00:00	"1200"	161.00
"08178800"	6/17/2003 0:00:00	"1200"	40.00
"08178800"	6/18/2003 0:00:00	"1200"	26.00
"08178800"	6/19/2003 0:00:00	"1200"	24.00
"08178800"	6/20/2003 0:00:00	"1200"	18.00
"08178800"	6/21/2003 0:00:00	"1200"	17.00
"08178800"	6/22/2003 0:00:00	"1200"	16.00
"08178800"	6/23/2003 0:00:00	"1200"	14.00
"08178800"	6/24/2003 0:00:00	"1200"	13.00
"08178800"	6/25/2003 0:00:00	"1200"	13.00
"08178800"	6/26/2003 0:00:00	"1200"	14.00
"08178800"	6/27/2003 0:00:00	"1200"	13.00
"08178800"	6/28/2003 0:00:00	"1200"	11.00
"08178800"	6/29/2003 0:00:00	"1200"	9.80
"08178800"	6/30/2003 0:00:00	"1200"	11.00
"08178800"	7/1/2003 0:00:00	"1200"	11.00
"08178800"	7/2/2003 0:00:00	"1200"	11.00
"08178800"	7/3/2003 0:00:00	"1200"	18.00
"08178800"	7/4/2003 0:00:00	"1200"	44.00
"08178800"	7/5/2003 0:00:00	"1200"	770.00
"08178800"	7/6/2003 0:00:00	"1200"	315.00
"08178800"	7/7/2003 0:00:00	"1200"	118.00
"08178800"	7/8/2003 0:00:00	"1200"	275.00
"08178800"	7/9/2003 0:00:00	"1200"	576.00
"08178800"	7/10/2003 0:00:00	"1200"	88.00
"08178800"	7/11/2003 0:00:00	"1200"	45.00
"08178800"	7/12/2003 0:00:00	"1200"	27.00
"08178800"	7/13/2003 0:00:00	"1200"	22.00
"08178800"	7/14/2003 0:00:00	"1200"	17.00
"08178800"	7/15/2003 0:00:00	"1200"	28.00
"08178800"	7/16/2003 0:00:00	"1200"	358.00
"08178800"	7/17/2003 0:00:00	"1200"	262.00
"08178800"	7/18/2003 0:00:00	"1200"	69.00
"08178800"	7/19/2003 0:00:00	"1200"	33.00
"08178800"	7/20/2003 0:00:00	"1200"	22.00
"08178800"	7/21/2003 0:00:00	"1200"	18.00
"08178800"	7/22/2003 0:00:00	"1200"	15.00
"08178800"	7/23/2003 0:00:00	"1200"	15.00
"08178800"	7/24/2003 0:00:00	"1200"	14.00
"08178800"	7/25/2003 0:00:00	"1200"	12.00
"08178800"	7/26/2003 0:00:00	"1200"	11.00
"08178800"	7/27/2003 0:00:00	"1200"	26.00
"08178800"	7/28/2003 0:00:00	"1200"	88.00
"08178800"	7/29/2003 0:00:00	"1200"	19.00
"08178800"	7/30/2003 0:00:00	"1200"	14.00
"08178800"	7/31/2003 0:00:00	"1200"	12.00
"08178800"	8/1/2003 0:00:00	"1200"	12.00
"08178800"	8/2/2003 0:00:00	"1200"	11.00
"08178800"	8/3/2003 0:00:00	"1200"	11.00
"08178800"	8/4/2003 0:00:00	"1200"	10.00
"08178800"	8/5/2003 0:00:00	"1200"	9.40
"08178800"	8/6/2003 0:00:00	"1200"	9.70
"08178800"	8/7/2003 0:00:00	"1200"	9.00
"08178800"	8/8/2003 0:00:00	"1200"	9.20
"08178800"	8/9/2003 0:00:00	"1200"	11.00
"08178800"	8/10/2003 0:00:00	"1200"	11.00
"08178800"	8/11/2003 0:00:00	"1200"	11.00
"08178800"	8/12/2003 0:00:00	"1200"	46.00
"08178800"	8/13/2003 0:00:00	"1200"	21.00
"08178800"	8/14/2003 0:00:00	"1200"	58.00
"08178800"	8/15/2003 0:00:00	"1200"	24.00
"08178800"	8/16/2003 0:00:00	"1200"	37.00
"08178800"	8/17/2003 0:00:00	"1200"	19.00
"08178800"	8/18/2003 0:00:00	"1200"	11.00
"08178800"	8/19/2003 0:00:00	"1200"	9.20
"08178800"	8/20/2003 0:00:00	"1200"	8.30
"08178800"	8/21/2003 0:00:00	"1200"	7.60
"08178800"	8/22/2003 0:00:00	"1200"	7.30
"08178800"	8/23/2003 0:00:00	"1200"	10.00
"08178800"	8/24/2003 0:00:00	"1200"	10.00
"08178800"	8/25/2003 0:00:00	"1200"	36.00
"08178800"	8/26/2003 0:00:00	"1200"	24.00
"08178800"	8/27/2003 0:00:00	"1200"	12.00
"08178800"	8/28/2003 0:00:00	"1200"	9.80
"08178800"	8/29/2003 0:00:00	"1200"	7.90
"08178800"	8/30/2003 0:00:00	"1200"	6.50
"08178800"	8/31/2003 0:00:00	"1200"	18.00
"08178800"	9/1/2003 0:00:00	"1200"	64.00
"08178800"	9/2/2003 0:00:00	"1200"	18.00
"08178800"	9/3/2003 0:00:00	"1200"	58.00
"08178800"	9/4/2003 0:00:00	"1200"	45.00
"08178800"	9/5/2003 0:00:00	"1200"	190.00
"08178800"	9/6/2003 0:00:00	"1200"	599.00
"08178800"	9/7/2003 0:00:00	"1200"	63.00
"08178800"	9/8/2003 0:00:00	"1200"	28.00
"08178800"	9/9/2003 0:00:00	"1200"	18.00
"08178800"	9/10/2003 0:00:00	"1200"	16.00
"08178800"	9/11/2003 0:00:00	"1200"	14.00
"08178800"	9/12/2003 0:00:00	"1200"	1210.00
"08178800"	9/13/2003 0:00:00	"1200"	198.00
"08178800"	9/14/2003 0:00:00	"1200"	76.00
"08178800"	9/15/2003 0:00:00	"1200"	75.00
"08178800"	9/16/2003 0:00:00	"1200"	28.00
"08178800"	9/17/2003 0:00:00	"1200"	20.00
"08178800"	9/18/2003 0:00:00	"1200"	243.00
"08178800"	9/19/2003 0:00:00	"1200"	147.00
"08178800"	9/20/2003 0:00:00	"1200"	96.00
"08178800"	9/21/2003 0:00:00	"1200"	391.00
"08178800"	9/22/2003 0:00:00	"1200"	154.00
"08178800"	9/23/2003 0:00:00	"1200"	49.00
"08178800"	9/24/2003 0:00:00	"1200"	30.00
"08178800"	9/25/2003 0:00:00	"1200"	22.00
"08178800"	9/26/2003 0:00:00	"1200"	50.00
"08178800"	9/27/2003 0:00:00	"1200"	36.00
"08178800"	9/28/2003 0:00:00	"1200"	18.00
"08178800"	9/29/2003 0:00:00	"1200"	15.00
"08178800"	9/30/2003 0:00:00	"1200"	14.00
"08178800"	10/1/2003 0:00:00	"1200"	12.00
"08178800"	10/2/2003 0:00:00	"1200"	13.00
"08178800"	10/3/2003 0:00:00	"1200"	12.00
"08178800"	10/4/2003 0:00:00	"1200"	12.00
"08178800"	10/5/2003 0:00:00	"1200"	12.00
"08178800"	10/6/2003 0:00:00	"1200"	14.00
"08178800"	10/7/2003 0:00:00	"1200"	35.00
"08178800"	10/8/2003 0:00:00	"1200"	19.00
"08178800"	10/9/2003 0:00:00	"1200"	40.00
"08178800"	10/10/2003 0:00:00	"1200"	28.00
"08178800"	10/11/2003 0:00:00	"1200"	25.00
"08178800"	10/12/2003 0:00:00	"1200"	181.00
"08178800"	10/13/2003 0:00:00	"1200"	57.00
"08178800"	10/14/2003 0:00:00	"1200"	26.00
"08178800"	10/15/2003 0:00:00	"1200"	17.00
"08178800"	10/16/2003 0:00:00	"1200"	15.00
"08178800"	10/17/2003 0:00:00	"1200"	13.00
"08178800"	10/18/2003 0:00:00	"1200"	12.00
"08178800"	10/19/2003 0:00:00	"1200"	12.00
"08178800"	10/20/2003 0:00:00	"1200"	12.00
"08178800"	10/21/2003 0:00:00	"1200"	11.00
"08178800"	10/22/2003 0:00:00	"1200"	11.00
"08178800"	10/23/2003 0:00:00	"1200"	10.00
"08178800"	10/24/2003 0:00:00	"1200"	9.90
"08178800"	10/25/2003 0:00:00	"1200"	9.70
"08178800"	10/26/2003 0:00:00	"1200"	11.00
"08178800"	10/27/2003 0:00:00	"1200"	27.00
"08178800"	10/28/2003 0:00:00	"1200"	14.00
"08178800"	10/29/2003 0:00:00	"1200"	10.00
"08178800"	10/30/2003 0:00:00	"1200"	10.00
"08178800"	10/31/2003 0:00:00	"1200"	11.00
"08178800"	11/1/2003 0:00:00	"1200"	11.00
"08178800"	11/2/2003 0:00:00	"1200"	9.90
"08178800"	11/3/2003 0:00:00	"1200"	10.00
"08178800"	11/4/2003 0:00:00	"1200"	10.00
"08178800"	11/5/2003 0:00:00	"1200"	11.00
"08178800"	11/6/2003 0:00:00	"1200"	10.00
"08178800"	11/7/2003 0:00:00	"1200"	9.90
"08178800"	11/8/2003 0:00:00	"1200"	10.00
"08178800"	11/9/2003 0:00:00	"1200"	10.00
"08178800"	11/10/2003 0:00:00	"1200"	9.90
"08178800"	11/11/2003 0:00:00	"1200"	9.60
"08178800"	11/12/2003 0:00:00	"1200"	10.00
"08178800"	11/13/2003 0:00:00	"1200"	9.90
"08178800"	11/14/2003 0:00:00	"1200"	9.60
"08178800"	11/15/2003 0:00:00	"1200"	9.70
"08178800"	11/16/2003 0:00:00	"1200"	11.00
"08178800"	11/17/2003 0:00:00	"1200"	14.00
"08178800"	11/18/2003 0:00:00	"1200"	16.00
"08178800"	11/19/2003 0:00:00	"1200"	14.00
"08178800"	11/20/2003 0:00:00	"1200"	11.00
"08178800"	11/21/2003 0:00:00	"1200"	10.00
"08178800"	11/22/2003 0:00:00	"1200"	10.00
"08178800"	11/23/2003 0:00:00	"1200"	10.00
"08178800"	11/24/2003 0:00:00	"1200"	8.80
"08178800"	11/25/2003 0:00:00	"1200"	9.10
"08178800"	11/26/2003 0:00:00	"1200"	9.30
"08178800"	11/27/2003 0:00:00	"1200"	9.90
"08178800"	11/28/2003 0:00:00	"1200"	9.20
"08178800"	11/29/2003 0:00:00	"1200"	9.20
"08178800"	11/30/2003 0:00:00	"1200"	9.50
"08178800"	12/1/2003 0:00:00	"1200"	9.30
"08178800"	12/2/2003 0:00:00	"1200"	9.50
"08178800"	12/3/2003 0:00:00	"1200"	10.00
"08178800"	12/4/2003 0:00:00	"1200"	9.70
"08178800"	12/5/2003 0:00:00	"1200"	9.10
"08178800"	12/6/2003 0:00:00	"1200"	8.20
"08178800"	12/7/2003 0:00:00	"1200"	8.30
"08178800"	12/8/2003 0:00:00	"1200"	8.40
"08178800"	12/9/2003 0:00:00	"1200"	9.00
"08178800"	12/10/2003 0:00:00	"1200"	8.40
"08178800"	12/11/2003 0:00:00	"1200"	8.60
"08178800"	12/12/2003 0:00:00	"1200"	9.80
"08178800"	12/13/2003 0:00:00	"1200"	11.00
"08178800"	12/14/2003 0:00:00	"1200"	11.00
"08178800"	12/15/2003 0:00:00	"1200"	10.00
"08178800"	12/16/2003 0:00:00	"1200"	9.90
"08178800"	12/17/2003 0:00:00	"1200"	9.60
"08178800"	12/18/2003 0:00:00	"1200"	10.00
"08178800"	12/19/2003 0:00:00	"1200"	9.80
"08178800"	12/20/2003 0:00:00	"1200"	9.30
"08178800"	12/21/2003 0:00:00	"1200"	8.70
"08178800"	12/22/2003 0:00:00	"1200"	9.00
"08178800"	12/23/2003 0:00:00	"1200"	8.70
"08178800"	12/24/2003 0:00:00	"1200"	8.70
"08178800"	12/25/2003 0:00:00	"1200"	8.70
"08178800"	12/26/2003 0:00:00	"1200"	8.20
"08178800"	12/27/2003 0:00:00	"1200"	8.70
"08178800"	12/28/2003 0:00:00	"1200"	9.20
"08178800"	12/29/2003 0:00:00	"1200"	8.20
"08178800"	12/30/2003 0:00:00	"1200"	8.30
"08178800"	12/31/2003 0:00:00	"1200"	8.00
"08178800"	1/1/2004 0:00:00	"1200"	8.80
"08178800"	1/2/2004 0:00:00	"1200"	9.00
"08178800"	1/3/2004 0:00:00	"1200"	8.90
"08178800"	1/4/2004 0:00:00	"1200"	8.80
"08178800"	1/5/2004 0:00:00	"1200"	8.60
"08178800"	1/6/2004 0:00:00	"1200"	7.90
"08178800"	1/7/2004 0:00:00	"1200"	7.70
"08178800"	1/8/2004 0:00:00	"1200"	8.10
"08178800"	1/9/2004 0:00:00	"1200"	7.70
"08178800"	1/10/2004 0:00:00	"1200"	8.20
"08178800"	1/11/2004 0:00:00	"1200"	8.70
"08178800"	1/12/2004 0:00:00	"1200"	8.60
"08178800"	1/13/2004 0:00:00	"1200"	8.30
"08178800"	1/14/2004 0:00:00	"1200"	9.30
"08178800"	1/15/2004 0:00:00	"1200"	21.00
"08178800"	1/16/2004 0:00:00	"1200"	45.00
"08178800"	1/17/2004 0:00:00	"1200"	166.00
"08178800"	1/18/2004 0:00:00	"1200"	38.00
"08178800"	1/19/2004 0:00:00	"1200"	17.00
"08178800"	1/20/2004 0:00:00	"1200"	12.00
"08178800"	1/21/2004 0:00:00	"1200"	11.00
"08178800"	1/22/2004 0:00:00	"1200"	9.90
"08178800"	1/23/2004 0:00:00	"1200"	10.00
"08178800"	1/24/2004 0:00:00	"1200"	19.00
"08178800"	1/25/2004 0:00:00	"1200"	40.00
"08178800"	1/26/2004 0:00:00	"1200"	18.00
"08178800"	1/27/2004 0:00:00	"1200"	12.00
"08178800"	1/28/2004 0:00:00	"1200"	10.00
"08178800"	1/29/2004 0:00:00	"1200"	9.90
"08178800"	1/30/2004 0:00:00	"1200"	13.00
"08178800"	1/31/2004 0:00:00	"1200"	10.00
"08178800"	2/1/2004 0:00:00	"1200"	9.70
"08178800"	2/2/2004 0:00:00	"1200"	9.20
"08178800"	2/3/2004 0:00:00	"1200"	8.90
"08178800"	2/4/2004 0:00:00	"1200"	9.00
"08178800"	2/5/2004 0:00:00	"1200"	11.00
"08178800"	2/6/2004 0:00:00	"1200"	11.00
"08178800"	2/7/2004 0:00:00	"1200"	10.00
"08178800"	2/8/2004 0:00:00	"1200"	10.00
"08178800"	2/9/2004 0:00:00	"1200"	9.80
"08178800"	2/10/2004 0:00:00	"1200"	15.00
"08178800"	2/11/2004 0:00:00	"1200"	24.00
"08178800"	2/12/2004 0:00:00	"1200"	44.00
"08178800"	2/13/2004 0:00:00	"1200"	18.00
"08178800"	2/14/2004 0:00:00	"1200"	19.00
"08178800"	2/15/2004 0:00:00	"1200"	19.00
"08178800"	2/16/2004 0:00:00	"1200"	13.00
"08178800"	2/17/2004 0:00:00	"1200"	11.00
"08178800"	2/18/2004 0:00:00	"1200"	11.00
"08178800"	2/19/2004 0:00:00	"1200"	10.00
"08178800"	2/20/2004 0:00:00	"1200"	10.00
"08178800"	2/21/2004 0:00:00	"1200"	9.60
"08178800"	2/22/2004 0:00:00	"1200"	9.70
"08178800"	2/23/2004 0:00:00	"1200"	10.00
"08178800"	2/24/2004 0:00:00	"1200"	103.00
"08178800"	2/25/2004 0:00:00	"1200"	63.00
"08178800"	2/26/2004 0:00:00	"1200"	20.00
"08178800"	2/27/2004 0:00:00	"1200"	14.00
"08178800"	2/28/2004 0:00:00	"1200"	12.00
"08178800"	2/29/2004 0:00:00	"1200"	12.00
"08178800"	3/1/2004 0:00:00	"1200"	13.00
"08178800"	3/2/2004 0:00:00	"1200"	12.00
"08178800"	3/3/2004 0:00:00	"1200"	12.00
"08178800"	3/4/2004 0:00:00	"1200"	17.00
"08178800"	3/5/2004 0:00:00	"1200"	146.00
"08178800"	3/6/2004 0:00:00	"1200"	31.00
"08178800"	3/7/2004 0:00:00	"1200"	17.00
"08178800"	3/8/2004 0:00:00	"1200"	13.00
"08178800"	3/9/2004 0:00:00	"1200"	11.00
"08178800"	3/10/2004 0:00:00	"1200"	11.00
"08178800"	3/11/2004 0:00:00	"1200"	10.00
"08178800"	3/12/2004 0:00:00	"1200"	15.00
"08178800"	3/13/2004 0:00:00	"1200"	88.00
"08178800"	3/14/2004 0:00:00	"1200"	52.00
"08178800"	3/15/2004 0:00:00	"1200"	160.00
"08178800"	3/16/2004 0:00:00	"1200"	36.00
"08178800"	3/17/2004 0:00:00	"1200"	19.00
"08178800"	3/18/2004 0:00:00	"1200"	14.00
"08178800"	3/19/2004 0:00:00	"1200"	13.00
"08178800"	3/20/2004 0:00:00	"1200"	13.00
"08178800"	3/21/2004 0:00:00	"1200"	12.00
"08178800"	3/22/2004 0:00:00	"1200"	11.00
"08178800"	3/23/2004 0:00:00	"1200"	10.00
"08178800"	3/24/2004 0:00:00	"1200"	14.00
"08178800"	3/25/2004 0:00:00	"1200"	12.00
"08178800"	3/26/2004 0:00:00	"1200"	12.00
"08178800"	3/27/2004 0:00:00	"1200"	10.00
"08178800"	3/28/2004 0:00:00	"1200"	9.20
"08178800"	3/29/2004 0:00:00	"1200"	14.00
"08178800"	3/30/2004 0:00:00	"1200"	26.00
"08178800"	3/31/2004 0:00:00	"1200"	12.00
"08178800"	4/1/2004 0:00:00	"1200"	9.30
"08178800"	4/2/2004 0:00:00	"1200"	79.00
"08178800"	4/3/2004 0:00:00	"1200"	115.00
"08178800"	4/4/2004 0:00:00	"1200"	131.00
"08178800"	4/5/2004 0:00:00	"1200"	659.00
"08178800"	4/6/2004 0:00:00	"1200"	81.00
"08178800"	4/7/2004 0:00:00	"1200"	56.00
"08178800"	4/8/2004 0:00:00	"1200"	27.00
"08178800"	4/9/2004 0:00:00	"1200"	18.00
"08178800"	4/10/2004 0:00:00	"1200"	16.00
"08178800"	4/11/2004 0:00:00	"1200"	129.00
"08178800"	4/12/2004 0:00:00	"1200"	118.00
"08178800"	4/13/2004 0:00:00	"1200"	36.00
"08178800"	4/14/2004 0:00:00	"1200"	19.00
"08178800"	4/15/2004 0:00:00	"1200"	15.00
"08178800"	4/16/2004 0:00:00	"1200"	14.00
"08178800"	4/17/2004 0:00:00	"1200"	13.00
"08178800"	4/18/2004 0:00:00	"1200"	13.00
"08178800"	4/19/2004 0:00:00	"1200"	12.00
"08178800"	4/20/2004 0:00:00	"1200"	11.00
"08178800"	4/21/2004 0:00:00	"1200"	10.00
"08178800"	4/22/2004 0:00:00	"1200"	11.00
"08178800"	4/23/2004 0:00:00	"1200"	10.00
"08178800"	4/24/2004 0:00:00	"1200"	660.00
"08178800"	4/25/2004 0:00:00	"1200"	99.00
"08178800"	4/26/2004 0:00:00	"1200"	43.00
"08178800"	4/27/2004 0:00:00	"1200"	30.00
"08178800"	4/28/2004 0:00:00	"1200"	18.00
"08178800"	4/29/2004 0:00:00	"1200"	20.00
"08178800"	4/30/2004 0:00:00	"1200"	22.00
"08178800"	5/1/2004 0:00:00	"1200"	431.00
"08178800"	5/2/2004 0:00:00	"1200"	104.00
"08178800"	5/3/2004 0:00:00	"1200"	33.00
"08178800"	5/4/2004 0:00:00	"1200"	26.00
"08178800"	5/5/2004 0:00:00	"1200"	24.00
"08178800"	5/6/2004 0:00:00	"1200"	24.00
"08178800"	5/7/2004 0:00:00	"1200"	26.00
"08178800"	5/8/2004 0:00:00	"1200"	41.00
"08178800"	5/9/2004 0:00:00	"1200"	27.00
"08178800"	5/10/2004 0:00:00	"1200"	24.00
"08178800"	5/11/2004 0:00:00	"1200"	25.00
"08178800"	5/12/2004 0:00:00	"1200"	29.00
"08178800"	5/13/2004 0:00:00	"1200"	26.00
"08178800"	5/14/2004 0:00:00	"1200"	76.00
"08178800"	5/15/2004 0:00:00	"1200"	48.00
"08178800"	5/16/2004 0:00:00	"1200"	31.00
"08178800"	5/17/2004 0:00:00	"1200"	28.00
"08178800"	5/18/2004 0:00:00	"1200"	27.00
"08178800"	5/19/2004 0:00:00	"1200"	26.00
"08178800"	5/20/2004 0:00:00	"1200"	25.00
"08178800"	5/21/2004 0:00:00	"1200"	26.00
"08178800"	5/22/2004 0:00:00	"1200"	25.00
"08178800"	5/23/2004 0:00:00	"1200"	25.00
"08178800"	5/24/2004 0:00:00	"1200"	25.00
"08178800"	5/25/2004 0:00:00	"1200"	25.00
"08178800"	5/26/2004 0:00:00	"1200"	25.00
"08178800"	5/27/2004 0:00:00	"1200"	25.00
"08178800"	5/28/2004 0:00:00	"1200"	23.00
"08178800"	5/29/2004 0:00:00	"1200"	25.00
"08178800"	5/30/2004 0:00:00	"1200"	25.00
"08178800"	5/31/2004 0:00:00	"1200"	24.00
"08178800"	6/1/2004 0:00:00	"1200"	24.00
"08178800"	6/2/2004 0:00:00	"1200"	24.00
"08178800"	6/3/2004 0:00:00	"1200"	29.00
"08178800"	6/4/2004 0:00:00	"1200"	27.00
"08178800"	6/5/2004 0:00:00	"1200"	25.00
"08178800"	6/6/2004 0:00:00	"1200"	25.00
"08178800"	6/7/2004 0:00:00	"1200"	24.00
"08178800"	6/8/2004 0:00:00	"1200"	63.00
"08178800"	6/9/2004 0:00:00	"1200"	309.00
"08178800"	6/10/2004 0:00:00	"1200"	286.00
"08178800"	6/11/2004 0:00:00	"1200"	88.00
"08178800"	6/12/2004 0:00:00	"1200"	61.00
"08178800"	6/13/2004 0:00:00	"1200"	55.00
"08178800"	6/14/2004 0:00:00	"1200"	54.00
"08178800"	6/15/2004 0:00:00	"1200"	50.00
"08178800"	6/16/2004 0:00:00	"1200"	43.00
"08178800"	6/17/2004 0:00:00	"1200"	45.00
"08178800"	6/18/2004 0:00:00	"1200"	43.00
"08178800"	6/19/2004 0:00:00	"1200"	45.00
"08178800"	6/20/2004 0:00:00	"1200"	46.00
"08178800"	6/21/2004 0:00:00	"1200"	48.00
"08178800"	6/22/2004 0:00:00	"1200"	94.00
"08178800"	6/23/2004 0:00:00	"1200"	67.00
"08178800"	6/24/2004 0:00:00	"1200"	107.00
"08178800"	6/25/2004 0:00:00	"1200"	242.00
"08178800"	6/26/2004 0:00:00	"1200"	119.00
"08178800"	6/27/2004 0:00:00	"1200"	232.00
"08178800"	6/28/2004 0:00:00	"1200"	200.00
"08178800"	6/29/2004 0:00:00	"1200"	413.00
"08178800"	6/30/2004 0:00:00	"1200"	741.00
"08178800"	7/1/2004 0:00:00	"1200"	224.00
"08178800"	7/2/2004 0:00:00	"1200"	77.00
"08178800"	7/3/2004 0:00:00	"1200"	49.00
"08178800"	7/4/2004 0:00:00	"1200"	36.00
"08178800"	7/5/2004 0:00:00	"1200"	27.00
"08178800"	7/6/2004 0:00:00	"1200"	25.00
"08178800"	7/7/2004 0:00:00	"1200"	23.00
"08178800"	7/8/2004 0:00:00	"1200"	20.00
"08178800"	7/9/2004 0:00:00	"1200"	19.00
"08178800"	7/10/2004 0:00:00	"1200"	20.00
"08178800"	7/11/2004 0:00:00	"1200"	27.00
"08178800"	7/12/2004 0:00:00	"1200"	92.00
"08178800"	7/13/2004 0:00:00	"1200"	34.00
"08178800"	7/14/2004 0:00:00	"1200"	24.00
"08178800"	7/15/2004 0:00:00	"1200"	19.00
"08178800"	7/16/2004 0:00:00	"1200"	17.00
"08178800"	7/17/2004 0:00:00	"1200"	17.00
"08178800"	7/18/2004 0:00:00	"1200"	16.00
"08178800"	7/19/2004 0:00:00	"1200"	15.00
"08178800"	7/20/2004 0:00:00	"1200"	15.00
"08178800"	7/21/2004 0:00:00	"1200"	14.00
"08178800"	7/22/2004 0:00:00	"1200"	16.00
"08178800"	7/23/2004 0:00:00	"1200"	23.00
"08178800"	7/24/2004 0:00:00	"1200"	25.00
"08178800"	7/25/2004 0:00:00	"1200"	19.00
"08178800"	7/26/2004 0:00:00	"1200"	15.00
"08178800"	7/27/2004 0:00:00	"1200"	16.00
"08178800"	7/28/2004 0:00:00	"1200"	16.00
"08178800"	7/29/2004 0:00:00	"1200"	15.00
"08178800"	7/30/2004 0:00:00	"1200"	17.00
"08178800"	7/31/2004 0:00:00	"1200"	14.00
"08178800"	8/1/2004 0:00:00	"1200"	11.00
"08178800"	8/2/2004 0:00:00	"1200"	11.00
"08178800"	8/3/2004 0:00:00	"1200"	10.00
"08178800"	8/4/2004 0:00:00	"1200"	9.80
"08178800"	8/5/2004 0:00:00	"1200"	8.40
"08178800"	8/6/2004 0:00:00	"1200"	8.80
"08178800"	8/7/2004 0:00:00	"1200"	15.00
"08178800"	8/8/2004 0:00:00	"1200"	13.00
"08178800"	8/9/2004 0:00:00	"1200"	11.00
"08178800"	8/10/2004 0:00:00	"1200"	10.00
"08178800"	8/11/2004 0:00:00	"1200"	8.90
"08178800"	8/12/2004 0:00:00	"1200"	8.70
"08178800"	8/13/2004 0:00:00	"1200"	7.20
"08178800"	8/14/2004 0:00:00	"1200"	8.00
"08178800"	8/15/2004 0:00:00	"1200"	7.00
"08178800"	8/16/2004 0:00:00	"1200"	7.50
"08178800"	8/17/2004 0:00:00	"1200"	7.60
"08178800"	8/18/2004 0:00:00	"1200"	7.20
"08178800"	8/19/2004 0:00:00	"1200"	21.00
"08178800"	8/20/2004 0:00:00	"1200"	17.00
"08178800"	8/21/2004 0:00:00	"1200"	11.00
"08178800"	8/22/2004 0:00:00	"1200"	8.40
"08178800"	8/23/2004 0:00:00	"1200"	15.00
"08178800"	8/24/2004 0:00:00	"1200"	25.00
"08178800"	8/25/2004 0:00:00	"1200"	14.00
"08178800"	8/26/2004 0:00:00	"1200"	11.00
"08178800"	8/27/2004 0:00:00	"1200"	9.00
"08178800"	8/28/2004 0:00:00	"1200"	11.00
"08178800"	8/29/2004 0:00:00	"1200"	13.00
"08178800"	8/30/2004 0:00:00	"1200"	9.70
"08178800"	8/31/2004 0:00:00	"1200"	7.80
"08178800"	9/1/2004 0:00:00	"1200"	7.80
"08178800"	9/2/2004 0:00:00	"1200"	9.40
"08178800"	9/3/2004 0:00:00	"1200"	9.60
"08178800"	9/4/2004 0:00:00	"1200"	10.00
"08178800"	9/5/2004 0:00:00	"1200"	11.00
"08178800"	9/6/2004 0:00:00	"1200"	34.00
"08178800"	9/7/2004 0:00:00	"1200"	164.00
"08178800"	9/8/2004 0:00:00	"1200"	24.00
"08178800"	9/9/2004 0:00:00	"1200"	14.00
"08178800"	9/10/2004 0:00:00	"1200"	11.00
"08178800"	9/11/2004 0:00:00	"1200"	10.00
"08178800"	9/12/2004 0:00:00	"1200"	8.50
"08178800"	9/13/2004 0:00:00	"1200"	7.60
"08178800"	9/14/2004 0:00:00	"1200"	11.00
"08178800"	9/15/2004 0:00:00	"1200"	23.00
"08178800"	9/16/2004 0:00:00	"1200"	13.00
"08178800"	9/17/2004 0:00:00	"1200"	9.30
"08178800"	9/18/2004 0:00:00	"1200"	9.10
"08178800"	9/19/2004 0:00:00	"1200"	8.70
"08178800"	9/20/2004 0:00:00	"1200"	8.30
"08178800"	9/21/2004 0:00:00	"1200"	7.70
"08178800"	9/22/2004 0:00:00	"1200"	8.40
"08178800"	9/23/2004 0:00:00	"1200"	20.00
"08178800"	9/24/2004 0:00:00	"1200"	9.80
"08178800"	9/25/2004 0:00:00	"1200"	7.70
"08178800"	9/26/2004 0:00:00	"1200"	8.00
"08178800"	9/27/2004 0:00:00	"1200"	7.50
"08178800"	9/28/2004 0:00:00	"1200"	7.30
"08178800"	9/29/2004 0:00:00	"1200"	7.40
"08178800"	9/30/2004 0:00:00	"1200"	6.40
"08181800"	10/1/1992 0:00:00	"1200"	333.00
"08181800"	10/2/1992 0:00:00	"1200"	332.00
"08181800"	10/3/1992 0:00:00	"1200"	325.00
"08181800"	10/4/1992 0:00:00	"1200"	322.00
"08181800"	10/5/1992 0:00:00	"1200"	329.00
"08181800"	10/6/1992 0:00:00	"1200"	326.00
"08181800"	10/7/1992 0:00:00	"1200"	324.00
"08181800"	10/8/1992 0:00:00	"1200"	322.00
"08181800"	10/9/1992 0:00:00	"1200"	323.00
"08181800"	10/10/1992 0:00:00	"1200"	326.00
"08181800"	10/11/1992 0:00:00	"1200"	334.00
"08181800"	10/12/1992 0:00:00	"1200"	326.00
"08181800"	10/13/1992 0:00:00	"1200"	326.00
"08181800"	10/14/1992 0:00:00	"1200"	310.00
"08181800"	10/15/1992 0:00:00	"1200"	312.00
"08181800"	10/16/1992 0:00:00	"1200"	344.00
"08181800"	10/17/1992 0:00:00	"1200"	370.00
"08181800"	10/18/1992 0:00:00	"1200"	370.00
"08181800"	10/19/1992 0:00:00	"1200"	355.00
"08181800"	10/20/1992 0:00:00	"1200"	325.00
"08181800"	10/21/1992 0:00:00	"1200"	328.00
"08181800"	10/22/1992 0:00:00	"1200"	323.00
"08181800"	10/23/1992 0:00:00	"1200"	324.00
"08181800"	10/24/1992 0:00:00	"1200"	319.00
"08181800"	10/25/1992 0:00:00	"1200"	318.00
"08181800"	10/26/1992 0:00:00	"1200"	322.00
"08181800"	10/27/1992 0:00:00	"1200"	325.00
"08181800"	10/28/1992 0:00:00	"1200"	322.00
"08181800"	10/29/1992 0:00:00	"1200"	323.00
"08181800"	10/30/1992 0:00:00	"1200"	729.00
"08181800"	10/31/1992 0:00:00	"1200"	435.00
"08181800"	11/1/1992 0:00:00	"1200"	642.00
"08181800"	11/2/1992 0:00:00	"1200"	516.00
"08181800"	11/3/1992 0:00:00	"1200"	395.00
"08181800"	11/4/1992 0:00:00	"1200"	350.00
"08181800"	11/5/1992 0:00:00	"1200"	351.00
"08181800"	11/6/1992 0:00:00	"1200"	378.00
"08181800"	11/7/1992 0:00:00	"1200"	404.00
"08181800"	11/8/1992 0:00:00	"1200"	404.00
"08181800"	11/9/1992 0:00:00	"1200"	454.00
"08181800"	11/10/1992 0:00:00	"1200"	415.00
"08181800"	11/11/1992 0:00:00	"1200"	397.00
"08181800"	11/12/1992 0:00:00	"1200"	452.00
"08181800"	11/13/1992 0:00:00	"1200"	399.00
"08181800"	11/14/1992 0:00:00	"1200"	365.00
"08181800"	11/15/1992 0:00:00	"1200"	358.00
"08181800"	11/16/1992 0:00:00	"1200"	370.00
"08181800"	11/17/1992 0:00:00	"1200"	374.00
"08181800"	11/18/1992 0:00:00	"1200"	381.00
"08181800"	11/19/1992 0:00:00	"1200"	1560.00
"08181800"	11/20/1992 0:00:00	"1200"	2870.00
"08181800"	11/21/1992 0:00:00	"1200"	1420.00
"08181800"	11/22/1992 0:00:00	"1200"	743.00
"08181800"	11/23/1992 0:00:00	"1200"	640.00
"08181800"	11/24/1992 0:00:00	"1200"	605.00
"08181800"	11/25/1992 0:00:00	"1200"	567.00
"08181800"	11/26/1992 0:00:00	"1200"	550.00
"08181800"	11/27/1992 0:00:00	"1200"	530.00
"08181800"	11/28/1992 0:00:00	"1200"	532.00
"08181800"	11/29/1992 0:00:00	"1200"	528.00
"08181800"	11/30/1992 0:00:00	"1200"	539.00
"08181800"	12/1/1992 0:00:00	"1200"	544.00
"08181800"	12/2/1992 0:00:00	"1200"	526.00
"08181800"	12/3/1992 0:00:00	"1200"	518.00
"08181800"	12/4/1992 0:00:00	"1200"	509.00
"08181800"	12/5/1992 0:00:00	"1200"	492.00
"08181800"	12/6/1992 0:00:00	"1200"	507.00
"08181800"	12/7/1992 0:00:00	"1200"	518.00
"08181800"	12/8/1992 0:00:00	"1200"	506.00
"08181800"	12/9/1992 0:00:00	"1200"	533.00
"08181800"	12/10/1992 0:00:00	"1200"	523.00
"08181800"	12/11/1992 0:00:00	"1200"	503.00
"08181800"	12/12/1992 0:00:00	"1200"	499.00
"08181800"	12/13/1992 0:00:00	"1200"	502.00
"08181800"	12/14/1992 0:00:00	"1200"	551.00
"08181800"	12/15/1992 0:00:00	"1200"	1600.00
"08181800"	12/16/1992 0:00:00	"1200"	1060.00
"08181800"	12/17/1992 0:00:00	"1200"	709.00
"08181800"	12/18/1992 0:00:00	"1200"	646.00
"08181800"	12/19/1992 0:00:00	"1200"	605.00
"08181800"	12/20/1992 0:00:00	"1200"	589.00
"08181800"	12/21/1992 0:00:00	"1200"	615.00
"08181800"	12/22/1992 0:00:00	"1200"	607.00
"08181800"	12/23/1992 0:00:00	"1200"	605.00
"08181800"	12/24/1992 0:00:00	"1200"	597.00
"08181800"	12/25/1992 0:00:00	"1200"	581.00
"08181800"	12/26/1992 0:00:00	"1200"	578.00
"08181800"	12/27/1992 0:00:00	"1200"	600.00
"08181800"	12/28/1992 0:00:00	"1200"	597.00
"08181800"	12/29/1992 0:00:00	"1200"	602.00
"08181800"	12/30/1992 0:00:00	"1200"	599.00
"08181800"	12/31/1992 0:00:00	"1200"	598.00
"08181800"	1/1/1993 0:00:00	"1200"	629.00
"08181800"	1/2/1993 0:00:00	"1200"	579.00
"08181800"	1/3/1993 0:00:00	"1200"	601.00
"08181800"	1/4/1993 0:00:00	"1200"	644.00
"08181800"	1/5/1993 0:00:00	"1200"	602.00
"08181800"	1/6/1993 0:00:00	"1200"	585.00
"08181800"	1/7/1993 0:00:00	"1200"	633.00
"08181800"	1/8/1993 0:00:00	"1200"	607.00
"08181800"	1/9/1993 0:00:00	"1200"	544.00
"08181800"	1/10/1993 0:00:00	"1200"	563.00
"08181800"	1/11/1993 0:00:00	"1200"	569.00
"08181800"	1/12/1993 0:00:00	"1200"	569.00
"08181800"	1/13/1993 0:00:00	"1200"	560.00
"08181800"	1/14/1993 0:00:00	"1200"	552.00
"08181800"	1/15/1993 0:00:00	"1200"	556.00
"08181800"	1/16/1993 0:00:00	"1200"	554.00
"08181800"	1/17/1993 0:00:00	"1200"	545.00
"08181800"	1/18/1993 0:00:00	"1200"	555.00
"08181800"	1/19/1993 0:00:00	"1200"	861.00
"08181800"	1/20/1993 0:00:00	"1200"	935.00
"08181800"	1/21/1993 0:00:00	"1200"	669.00
"08181800"	1/22/1993 0:00:00	"1200"	592.00
"08181800"	1/23/1993 0:00:00	"1200"	614.00
"08181800"	1/24/1993 0:00:00	"1200"	569.00
"08181800"	1/25/1993 0:00:00	"1200"	566.00
"08181800"	1/26/1993 0:00:00	"1200"	560.00
"08181800"	1/27/1993 0:00:00	"1200"	556.00
"08181800"	1/28/1993 0:00:00	"1200"	553.00
"08181800"	1/29/1993 0:00:00	"1200"	543.00
"08181800"	1/30/1993 0:00:00	"1200"	550.00
"08181800"	1/31/1993 0:00:00	"1200"	548.00
"08181800"	2/1/1993 0:00:00	"1200"	568.00
"08181800"	2/2/1993 0:00:00	"1200"	548.00
"08181800"	2/3/1993 0:00:00	"1200"	636.00
"08181800"	2/4/1993 0:00:00	"1200"	697.00
"08181800"	2/5/1993 0:00:00	"1200"	1000.00
"08181800"	2/6/1993 0:00:00	"1200"	799.00
"08181800"	2/7/1993 0:00:00	"1200"	646.00
"08181800"	2/8/1993 0:00:00	"1200"	614.00
"08181800"	2/9/1993 0:00:00	"1200"	604.00
"08181800"	2/10/1993 0:00:00	"1200"	1950.00
"08181800"	2/11/1993 0:00:00	"1200"	1230.00
"08181800"	2/12/1993 0:00:00	"1200"	720.00
"08181800"	2/13/1993 0:00:00	"1200"	679.00
"08181800"	2/14/1993 0:00:00	"1200"	665.00
"08181800"	2/15/1993 0:00:00	"1200"	628.00
"08181800"	2/16/1993 0:00:00	"1200"	608.00
"08181800"	2/17/1993 0:00:00	"1200"	530.00
"08181800"	2/18/1993 0:00:00	"1200"	529.00
"08181800"	2/19/1993 0:00:00	"1200"	533.00
"08181800"	2/20/1993 0:00:00	"1200"	527.00
"08181800"	2/21/1993 0:00:00	"1200"	520.00
"08181800"	2/22/1993 0:00:00	"1200"	516.00
"08181800"	2/23/1993 0:00:00	"1200"	495.00
"08181800"	2/24/1993 0:00:00	"1200"	491.00
"08181800"	2/25/1993 0:00:00	"1200"	609.00
"08181800"	2/26/1993 0:00:00	"1200"	565.00
"08181800"	2/27/1993 0:00:00	"1200"	478.00
"08181800"	2/28/1993 0:00:00	"1200"	527.00
"08181800"	3/1/1993 0:00:00	"1200"	745.00
"08181800"	3/2/1993 0:00:00	"1200"	636.00
"08181800"	3/3/1993 0:00:00	"1200"	546.00
"08181800"	3/4/1993 0:00:00	"1200"	522.00
"08181800"	3/5/1993 0:00:00	"1200"	513.00
"08181800"	3/6/1993 0:00:00	"1200"	500.00
"08181800"	3/7/1993 0:00:00	"1200"	494.00
"08181800"	3/8/1993 0:00:00	"1200"	497.00
"08181800"	3/9/1993 0:00:00	"1200"	487.00
"08181800"	3/10/1993 0:00:00	"1200"	448.00
"08181800"	3/11/1993 0:00:00	"1200"	385.00
"08181800"	3/12/1993 0:00:00	"1200"	1040.00
"08181800"	3/13/1993 0:00:00	"1200"	886.00
"08181800"	3/14/1993 0:00:00	"1200"	655.00
"08181800"	3/15/1993 0:00:00	"1200"	579.00
"08181800"	3/16/1993 0:00:00	"1200"	551.00
"08181800"	3/17/1993 0:00:00	"1200"	517.00
"08181800"	3/18/1993 0:00:00	"1200"	507.00
"08181800"	3/19/1993 0:00:00	"1200"	514.00
"08181800"	3/20/1993 0:00:00	"1200"	512.00
"08181800"	3/21/1993 0:00:00	"1200"	530.00
"08181800"	3/22/1993 0:00:00	"1200"	506.00
"08181800"	3/23/1993 0:00:00	"1200"	505.00
"08181800"	3/24/1993 0:00:00	"1200"	497.00
"08181800"	3/25/1993 0:00:00	"1200"	499.00
"08181800"	3/26/1993 0:00:00	"1200"	491.00
"08181800"	3/27/1993 0:00:00	"1200"	470.00
"08181800"	3/28/1993 0:00:00	"1200"	727.00
"08181800"	3/29/1993 0:00:00	"1200"	822.00
"08181800"	3/30/1993 0:00:00	"1200"	910.00
"08181800"	3/31/1993 0:00:00	"1200"	714.00
"08181800"	4/1/1993 0:00:00	"1200"	597.00
"08181800"	4/2/1993 0:00:00	"1200"	548.00
"08181800"	4/3/1993 0:00:00	"1200"	574.00
"08181800"	4/4/1993 0:00:00	"1200"	928.00
"08181800"	4/5/1993 0:00:00	"1200"	713.00
"08181800"	4/6/1993 0:00:00	"1200"	616.00
"08181800"	4/7/1993 0:00:00	"1200"	695.00
"08181800"	4/8/1993 0:00:00	"1200"	843.00
"08181800"	4/9/1993 0:00:00	"1200"	608.00
"08181800"	4/10/1993 0:00:00	"1200"	555.00
"08181800"	4/11/1993 0:00:00	"1200"	539.00
"08181800"	4/12/1993 0:00:00	"1200"	532.00
"08181800"	4/13/1993 0:00:00	"1200"	538.00
"08181800"	4/14/1993 0:00:00	"1200"	537.00
"08181800"	4/15/1993 0:00:00	"1200"	520.00
"08181800"	4/16/1993 0:00:00	"1200"	515.00
"08181800"	4/17/1993 0:00:00	"1200"	513.00
"08181800"	4/18/1993 0:00:00	"1200"	507.00
"08181800"	4/19/1993 0:00:00	"1200"	511.00
"08181800"	4/20/1993 0:00:00	"1200"	502.00
"08181800"	4/21/1993 0:00:00	"1200"	497.00
"08181800"	4/22/1993 0:00:00	"1200"	501.00
"08181800"	4/23/1993 0:00:00	"1200"	513.00
"08181800"	4/24/1993 0:00:00	"1200"	496.00
"08181800"	4/25/1993 0:00:00	"1200"	549.00
"08181800"	4/26/1993 0:00:00	"1200"	571.00
"08181800"	4/27/1993 0:00:00	"1200"	536.00
"08181800"	4/28/1993 0:00:00	"1200"	500.00
"08181800"	4/29/1993 0:00:00	"1200"	646.00
"08181800"	4/30/1993 0:00:00	"1200"	914.00
"08181800"	5/1/1993 0:00:00	"1200"	703.00
"08181800"	5/2/1993 0:00:00	"1200"	599.00
"08181800"	5/3/1993 0:00:00	"1200"	624.00
"08181800"	5/4/1993 0:00:00	"1200"	568.00
"08181800"	5/5/1993 0:00:00	"1200"	4420.00
"08181800"	5/6/1993 0:00:00	"1200"	13500.00
"08181800"	5/7/1993 0:00:00	"1200"	5140.00
"08181800"	5/8/1993 0:00:00	"1200"	1940.00
"08181800"	5/9/1993 0:00:00	"1200"	1280.00
"08181800"	5/10/1993 0:00:00	"1200"	1080.00
"08181800"	5/11/1993 0:00:00	"1200"	996.00
"08181800"	5/12/1993 0:00:00	"1200"	929.00
"08181800"	5/13/1993 0:00:00	"1200"	876.00
"08181800"	5/14/1993 0:00:00	"1200"	841.00
"08181800"	5/15/1993 0:00:00	"1200"	806.00
"08181800"	5/16/1993 0:00:00	"1200"	775.00
"08181800"	5/17/1993 0:00:00	"1200"	760.00
"08181800"	5/18/1993 0:00:00	"1200"	748.00
"08181800"	5/19/1993 0:00:00	"1200"	768.00
"08181800"	5/20/1993 0:00:00	"1200"	692.00
"08181800"	5/21/1993 0:00:00	"1200"	665.00
"08181800"	5/22/1993 0:00:00	"1200"	724.00
"08181800"	5/23/1993 0:00:00	"1200"	4860.00
"08181800"	5/24/1993 0:00:00	"1200"	3720.00
"08181800"	5/25/1993 0:00:00	"1200"	1290.00
"08181800"	5/26/1993 0:00:00	"1200"	939.00
"08181800"	5/27/1993 0:00:00	"1200"	858.00
"08181800"	5/28/1993 0:00:00	"1200"	850.00
"08181800"	5/29/1993 0:00:00	"1200"	1090.00
"08181800"	5/30/1993 0:00:00	"1200"	1800.00
"08181800"	5/31/1993 0:00:00	"1200"	1210.00
"08181800"	6/1/1993 0:00:00	"1200"	846.00
"08181800"	6/2/1993 0:00:00	"1200"	781.00
"08181800"	6/3/1993 0:00:00	"1200"	739.00
"08181800"	6/4/1993 0:00:00	"1200"	709.00
"08181800"	6/5/1993 0:00:00	"1200"	683.00
"08181800"	6/6/1993 0:00:00	"1200"	665.00
"08181800"	6/7/1993 0:00:00	"1200"	658.00
"08181800"	6/8/1993 0:00:00	"1200"	660.00
"08181800"	6/9/1993 0:00:00	"1200"	621.00
"08181800"	6/10/1993 0:00:00	"1200"	797.00
"08181800"	6/11/1993 0:00:00	"1200"	742.00
"08181800"	6/12/1993 0:00:00	"1200"	858.00
"08181800"	6/13/1993 0:00:00	"1200"	2760.00
"08181800"	6/14/1993 0:00:00	"1200"	1080.00
"08181800"	6/15/1993 0:00:00	"1200"	750.00
"08181800"	6/16/1993 0:00:00	"1200"	578.00
"08181800"	6/17/1993 0:00:00	"1200"	578.00
"08181800"	6/18/1993 0:00:00	"1200"	568.00
"08181800"	6/19/1993 0:00:00	"1200"	590.00
"08181800"	6/20/1993 0:00:00	"1200"	617.00
"08181800"	6/21/1993 0:00:00	"1200"	2330.00
"08181800"	6/22/1993 0:00:00	"1200"	1280.00
"08181800"	6/23/1993 0:00:00	"1200"	913.00
"08181800"	6/24/1993 0:00:00	"1200"	705.00
"08181800"	6/25/1993 0:00:00	"1200"	1260.00
"08181800"	6/26/1993 0:00:00	"1200"	4780.00
"08181800"	6/27/1993 0:00:00	"1200"	3390.00
"08181800"	6/28/1993 0:00:00	"1200"	980.00
"08181800"	6/29/1993 0:00:00	"1200"	781.00
"08181800"	6/30/1993 0:00:00	"1200"	698.00
"08181800"	7/1/1993 0:00:00	"1200"	662.00
"08181800"	7/2/1993 0:00:00	"1200"	628.00
"08181800"	7/3/1993 0:00:00	"1200"	596.00
"08181800"	7/4/1993 0:00:00	"1200"	573.00
"08181800"	7/5/1993 0:00:00	"1200"	558.00
"08181800"	7/6/1993 0:00:00	"1200"	562.00
"08181800"	7/7/1993 0:00:00	"1200"	547.00
"08181800"	7/8/1993 0:00:00	"1200"	530.00
"08181800"	7/9/1993 0:00:00	"1200"	521.00
"08181800"	7/10/1993 0:00:00	"1200"	506.00
"08181800"	7/11/1993 0:00:00	"1200"	492.00
"08181800"	7/12/1993 0:00:00	"1200"	470.00
"08181800"	7/13/1993 0:00:00	"1200"	429.00
"08181800"	7/14/1993 0:00:00	"1200"	419.00
"08181800"	7/15/1993 0:00:00	"1200"	409.00
"08181800"	7/16/1993 0:00:00	"1200"	428.00
"08181800"	7/17/1993 0:00:00	"1200"	402.00
"08181800"	7/18/1993 0:00:00	"1200"	396.00
"08181800"	7/19/1993 0:00:00	"1200"	391.00
"08181800"	7/20/1993 0:00:00	"1200"	387.00
"08181800"	7/21/1993 0:00:00	"1200"	377.00
"08181800"	7/22/1993 0:00:00	"1200"	371.00
"08181800"	7/23/1993 0:00:00	"1200"	364.00
"08181800"	7/24/1993 0:00:00	"1200"	353.00
"08181800"	7/25/1993 0:00:00	"1200"	343.00
"08181800"	7/26/1993 0:00:00	"1200"	340.00
"08181800"	7/27/1993 0:00:00	"1200"	339.00
"08181800"	7/28/1993 0:00:00	"1200"	333.00
"08181800"	7/29/1993 0:00:00	"1200"	329.00
"08181800"	7/30/1993 0:00:00	"1200"	329.00
"08181800"	7/31/1993 0:00:00	"1200"	317.00
"08181800"	8/1/1993 0:00:00	"1200"	310.00
"08181800"	8/2/1993 0:00:00	"1200"	384.00
"08181800"	8/3/1993 0:00:00	"1200"	350.00
"08181800"	8/4/1993 0:00:00	"1200"	304.00
"08181800"	8/5/1993 0:00:00	"1200"	305.00
"08181800"	8/6/1993 0:00:00	"1200"	303.00
"08181800"	8/7/1993 0:00:00	"1200"	295.00
"08181800"	8/8/1993 0:00:00	"1200"	286.00
"08181800"	8/9/1993 0:00:00	"1200"	291.00
"08181800"	8/10/1993 0:00:00	"1200"	288.00
"08181800"	8/11/1993 0:00:00	"1200"	288.00
"08181800"	8/12/1993 0:00:00	"1200"	283.00
"08181800"	8/13/1993 0:00:00	"1200"	282.00
"08181800"	8/14/1993 0:00:00	"1200"	269.00
"08181800"	8/15/1993 0:00:00	"1200"	266.00
"08181800"	8/16/1993 0:00:00	"1200"	272.00
"08181800"	8/17/1993 0:00:00	"1200"	282.00
"08181800"	8/18/1993 0:00:00	"1200"	272.00
"08181800"	8/19/1993 0:00:00	"1200"	276.00
"08181800"	8/20/1993 0:00:00	"1200"	262.00
"08181800"	8/21/1993 0:00:00	"1200"	251.00
"08181800"	8/22/1993 0:00:00	"1200"	253.00
"08181800"	8/23/1993 0:00:00	"1200"	263.00
"08181800"	8/24/1993 0:00:00	"1200"	259.00
"08181800"	8/25/1993 0:00:00	"1200"	253.00
"08181800"	8/26/1993 0:00:00	"1200"	251.00
"08181800"	8/27/1993 0:00:00	"1200"	251.00
"08181800"	8/28/1993 0:00:00	"1200"	249.00
"08181800"	8/29/1993 0:00:00	"1200"	250.00
"08181800"	8/30/1993 0:00:00	"1200"	256.00
"08181800"	8/31/1993 0:00:00	"1200"	252.00
"08181800"	9/1/1993 0:00:00	"1200"	250.00
"08181800"	9/2/1993 0:00:00	"1200"	250.00
"08181800"	9/3/1993 0:00:00	"1200"	251.00
"08181800"	9/4/1993 0:00:00	"1200"	248.00
"08181800"	9/5/1993 0:00:00	"1200"	249.00
"08181800"	9/6/1993 0:00:00	"1200"	244.00
"08181800"	9/7/1993 0:00:00	"1200"	255.00
"08181800"	9/8/1993 0:00:00	"1200"	246.00
"08181800"	9/9/1993 0:00:00	"1200"	262.00
"08181800"	9/10/1993 0:00:00	"1200"	262.00
"08181800"	9/11/1993 0:00:00	"1200"	250.00
"08181800"	9/12/1993 0:00:00	"1200"	250.00
"08181800"	9/13/1993 0:00:00	"1200"	297.00
"08181800"	9/14/1993 0:00:00	"1200"	281.00
"08181800"	9/15/1993 0:00:00	"1200"	264.00
"08181800"	9/16/1993 0:00:00	"1200"	254.00
"08181800"	9/17/1993 0:00:00	"1200"	255.00
"08181800"	9/18/1993 0:00:00	"1200"	247.00
"08181800"	9/19/1993 0:00:00	"1200"	243.00
"08181800"	9/20/1993 0:00:00	"1200"	249.00
"08181800"	9/21/1993 0:00:00	"1200"	232.00
"08181800"	9/22/1993 0:00:00	"1200"	205.00
"08181800"	9/23/1993 0:00:00	"1200"	205.00
"08181800"	9/24/1993 0:00:00	"1200"	200.00
"08181800"	9/25/1993 0:00:00	"1200"	195.00
"08181800"	9/26/1993 0:00:00	"1200"	190.00
"08181800"	9/27/1993 0:00:00	"1200"	200.00
"08181800"	9/28/1993 0:00:00	"1200"	186.00
"08181800"	9/29/1993 0:00:00	"1200"	184.00
"08181800"	9/30/1993 0:00:00	"1200"	183.00
"08181800"	10/1/1993 0:00:00	"1200"	177.00
"08181800"	10/2/1993 0:00:00	"1200"	174.00
"08181800"	10/3/1993 0:00:00	"1200"	177.00
"08181800"	10/4/1993 0:00:00	"1200"	193.00
"08181800"	10/5/1993 0:00:00	"1200"	181.00
"08181800"	10/6/1993 0:00:00	"1200"	177.00
"08181800"	10/7/1993 0:00:00	"1200"	178.00
"08181800"	10/8/1993 0:00:00	"1200"	200.00
"08181800"	10/9/1993 0:00:00	"1200"	213.00
"08181800"	10/10/1993 0:00:00	"1200"	205.00
"08181800"	10/11/1993 0:00:00	"1200"	212.00
"08181800"	10/12/1993 0:00:00	"1200"	204.00
"08181800"	10/13/1993 0:00:00	"1200"	629.00
"08181800"	10/14/1993 0:00:00	"1200"	425.00
"08181800"	10/15/1993 0:00:00	"1200"	217.00
"08181800"	10/16/1993 0:00:00	"1200"	204.00
"08181800"	10/17/1993 0:00:00	"1200"	205.00
"08181800"	10/18/1993 0:00:00	"1200"	214.00
"08181800"	10/19/1993 0:00:00	"1200"	205.00
"08181800"	10/20/1993 0:00:00	"1200"	1520.00
"08181800"	10/21/1993 0:00:00	"1200"	1240.00
"08181800"	10/22/1993 0:00:00	"1200"	435.00
"08181800"	10/23/1993 0:00:00	"1200"	379.00
"08181800"	10/24/1993 0:00:00	"1200"	366.00
"08181800"	10/25/1993 0:00:00	"1200"	380.00
"08181800"	10/26/1993 0:00:00	"1200"	373.00
"08181800"	10/27/1993 0:00:00	"1200"	362.00
"08181800"	10/28/1993 0:00:00	"1200"	367.00
"08181800"	10/29/1993 0:00:00	"1200"	344.00
"08181800"	10/30/1993 0:00:00	"1200"	343.00
"08181800"	10/31/1993 0:00:00	"1200"	348.00
"08181800"	11/1/1993 0:00:00	"1200"	356.00
"08181800"	11/2/1993 0:00:00	"1200"	363.00
"08181800"	11/3/1993 0:00:00	"1200"	408.00
"08181800"	11/4/1993 0:00:00	"1200"	403.00
"08181800"	11/5/1993 0:00:00	"1200"	384.00
"08181800"	11/6/1993 0:00:00	"1200"	357.00
"08181800"	11/7/1993 0:00:00	"1200"	354.00
"08181800"	11/8/1993 0:00:00	"1200"	350.00
"08181800"	11/9/1993 0:00:00	"1200"	365.00
"08181800"	11/10/1993 0:00:00	"1200"	379.00
"08181800"	11/11/1993 0:00:00	"1200"	375.00
"08181800"	11/12/1993 0:00:00	"1200"	389.00
"08181800"	11/13/1993 0:00:00	"1200"	382.00
"08181800"	11/14/1993 0:00:00	"1200"	378.00
"08181800"	11/15/1993 0:00:00	"1200"	398.00
"08181800"	11/16/1993 0:00:00	"1200"	381.00
"08181800"	11/17/1993 0:00:00	"1200"	396.00
"08181800"	11/18/1993 0:00:00	"1200"	381.00
"08181800"	11/19/1993 0:00:00	"1200"	379.00
"08181800"	11/20/1993 0:00:00	"1200"	374.00
"08181800"	11/21/1993 0:00:00	"1200"	365.00
"08181800"	11/22/1993 0:00:00	"1200"	373.00
"08181800"	11/23/1993 0:00:00	"1200"	371.00
"08181800"	11/24/1993 0:00:00	"1200"	355.00
"08181800"	11/25/1993 0:00:00	"1200"	358.00
"08181800"	11/26/1993 0:00:00	"1200"	351.00
"08181800"	11/27/1993 0:00:00	"1200"	361.00
"08181800"	11/28/1993 0:00:00	"1200"	361.00
"08181800"	11/29/1993 0:00:00	"1200"	374.00
"08181800"	11/30/1993 0:00:00	"1200"	371.00
"08181800"	12/1/1993 0:00:00	"1200"	363.00
"08181800"	12/2/1993 0:00:00	"1200"	346.00
"08181800"	12/3/1993 0:00:00	"1200"	337.00
"08181800"	12/4/1993 0:00:00	"1200"	331.00
"08181800"	12/5/1993 0:00:00	"1200"	328.00
"08181800"	12/6/1993 0:00:00	"1200"	338.00
"08181800"	12/7/1993 0:00:00	"1200"	314.00
"08181800"	12/8/1993 0:00:00	"1200"	214.00
"08181800"	12/9/1993 0:00:00	"1200"	220.00
"08181800"	12/10/1993 0:00:00	"1200"	215.00
"08181800"	12/11/1993 0:00:00	"1200"	201.00
"08181800"	12/12/1993 0:00:00	"1200"	201.00
"08181800"	12/13/1993 0:00:00	"1200"	199.00
"08181800"	12/14/1993 0:00:00	"1200"	202.00
"08181800"	12/15/1993 0:00:00	"1200"	197.00
"08181800"	12/16/1993 0:00:00	"1200"	204.00
"08181800"	12/17/1993 0:00:00	"1200"	210.00
"08181800"	12/18/1993 0:00:00	"1200"	216.00
"08181800"	12/19/1993 0:00:00	"1200"	298.00
"08181800"	12/20/1993 0:00:00	"1200"	248.00
"08181800"	12/21/1993 0:00:00	"1200"	279.00
"08181800"	12/22/1993 0:00:00	"1200"	309.00
"08181800"	12/23/1993 0:00:00	"1200"	276.00
"08181800"	12/24/1993 0:00:00	"1200"	246.00
"08181800"	12/25/1993 0:00:00	"1200"	232.00
"08181800"	12/26/1993 0:00:00	"1200"	222.00
"08181800"	12/27/1993 0:00:00	"1200"	243.00
"08181800"	12/28/1993 0:00:00	"1200"	240.00
"08181800"	12/29/1993 0:00:00	"1200"	238.00
"08181800"	12/30/1993 0:00:00	"1200"	236.00
"08181800"	12/31/1993 0:00:00	"1200"	235.00
"08181800"	1/1/1994 0:00:00	"1200"	234.00
"08181800"	1/2/1994 0:00:00	"1200"	232.00
"08181800"	1/3/1994 0:00:00	"1200"	267.00
"08181800"	1/4/1994 0:00:00	"1200"	273.00
"08181800"	1/5/1994 0:00:00	"1200"	317.00
"08181800"	1/6/1994 0:00:00	"1200"	234.00
"08181800"	1/7/1994 0:00:00	"1200"	217.00
"08181800"	1/8/1994 0:00:00	"1200"	195.00
"08181800"	1/9/1994 0:00:00	"1200"	220.00
"08181800"	1/10/1994 0:00:00	"1200"	239.00
"08181800"	1/11/1994 0:00:00	"1200"	244.00
"08181800"	1/12/1994 0:00:00	"1200"	297.00
"08181800"	1/13/1994 0:00:00	"1200"	408.00
"08181800"	1/14/1994 0:00:00	"1200"	399.00
"08181800"	1/15/1994 0:00:00	"1200"	347.00
"08181800"	1/16/1994 0:00:00	"1200"	341.00
"08181800"	1/17/1994 0:00:00	"1200"	342.00
"08181800"	1/18/1994 0:00:00	"1200"	350.00
"08181800"	1/19/1994 0:00:00	"1200"	335.00
"08181800"	1/20/1994 0:00:00	"1200"	333.00
"08181800"	1/21/1994 0:00:00	"1200"	365.00
"08181800"	1/22/1994 0:00:00	"1200"	565.00
"08181800"	1/23/1994 0:00:00	"1200"	539.00
"08181800"	1/24/1994 0:00:00	"1200"	481.00
"08181800"	1/25/1994 0:00:00	"1200"	488.00
"08181800"	1/26/1994 0:00:00	"1200"	410.00
"08181800"	1/27/1994 0:00:00	"1200"	383.00
"08181800"	1/28/1994 0:00:00	"1200"	367.00
"08181800"	1/29/1994 0:00:00	"1200"	349.00
"08181800"	1/30/1994 0:00:00	"1200"	351.00
"08181800"	1/31/1994 0:00:00	"1200"	357.00
"08181800"	2/1/1994 0:00:00	"1200"	351.00
"08181800"	2/2/1994 0:00:00	"1200"	351.00
"08181800"	2/3/1994 0:00:00	"1200"	349.00
"08181800"	2/4/1994 0:00:00	"1200"	349.00
"08181800"	2/5/1994 0:00:00	"1200"	342.00
"08181800"	2/6/1994 0:00:00	"1200"	339.00
"08181800"	2/7/1994 0:00:00	"1200"	353.00
"08181800"	2/8/1994 0:00:00	"1200"	351.00
"08181800"	2/9/1994 0:00:00	"1200"	347.00
"08181800"	2/10/1994 0:00:00	"1200"	354.00
"08181800"	2/11/1994 0:00:00	"1200"	423.00
"08181800"	2/12/1994 0:00:00	"1200"	357.00
"08181800"	2/13/1994 0:00:00	"1200"	340.00
"08181800"	2/14/1994 0:00:00	"1200"	343.00
"08181800"	2/15/1994 0:00:00	"1200"	333.00
"08181800"	2/16/1994 0:00:00	"1200"	332.00
"08181800"	2/17/1994 0:00:00	"1200"	329.00
"08181800"	2/18/1994 0:00:00	"1200"	334.00
"08181800"	2/19/1994 0:00:00	"1200"	318.00
"08181800"	2/20/1994 0:00:00	"1200"	322.00
"08181800"	2/21/1994 0:00:00	"1200"	327.00
"08181800"	2/22/1994 0:00:00	"1200"	341.00
"08181800"	2/23/1994 0:00:00	"1200"	339.00
"08181800"	2/24/1994 0:00:00	"1200"	322.00
"08181800"	2/25/1994 0:00:00	"1200"	322.00
"08181800"	2/26/1994 0:00:00	"1200"	304.00
"08181800"	2/27/1994 0:00:00	"1200"	307.00
"08181800"	2/28/1994 0:00:00	"1200"	323.00
"08181800"	3/1/1994 0:00:00	"1200"	500.00
"08181800"	3/2/1994 0:00:00	"1200"	485.00
"08181800"	3/3/1994 0:00:00	"1200"	323.00
"08181800"	3/4/1994 0:00:00	"1200"	344.00
"08181800"	3/5/1994 0:00:00	"1200"	332.00
"08181800"	3/6/1994 0:00:00	"1200"	329.00
"08181800"	3/7/1994 0:00:00	"1200"	332.00
"08181800"	3/8/1994 0:00:00	"1200"	328.00
"08181800"	3/9/1994 0:00:00	"1200"	337.00
"08181800"	3/10/1994 0:00:00	"1200"	335.00
"08181800"	3/11/1994 0:00:00	"1200"	324.00
"08181800"	3/12/1994 0:00:00	"1200"	318.00
"08181800"	3/13/1994 0:00:00	"1200"	324.00
"08181800"	3/14/1994 0:00:00	"1200"	347.00
"08181800"	3/15/1994 0:00:00	"1200"	615.00
"08181800"	3/16/1994 0:00:00	"1200"	4210.00
"08181800"	3/17/1994 0:00:00	"1200"	1160.00
"08181800"	3/18/1994 0:00:00	"1200"	598.00
"08181800"	3/19/1994 0:00:00	"1200"	484.00
"08181800"	3/20/1994 0:00:00	"1200"	447.00
"08181800"	3/21/1994 0:00:00	"1200"	425.00
"08181800"	3/22/1994 0:00:00	"1200"	414.00
"08181800"	3/23/1994 0:00:00	"1200"	385.00
"08181800"	3/24/1994 0:00:00	"1200"	371.00
"08181800"	3/25/1994 0:00:00	"1200"	374.00
"08181800"	3/26/1994 0:00:00	"1200"	361.00
"08181800"	3/27/1994 0:00:00	"1200"	832.00
"08181800"	3/28/1994 0:00:00	"1200"	763.00
"08181800"	3/29/1994 0:00:00	"1200"	427.00
"08181800"	3/30/1994 0:00:00	"1200"	409.00
"08181800"	3/31/1994 0:00:00	"1200"	378.00
"08181800"	4/1/1994 0:00:00	"1200"	381.00
"08181800"	4/2/1994 0:00:00	"1200"	376.00
"08181800"	4/3/1994 0:00:00	"1200"	373.00
"08181800"	4/4/1994 0:00:00	"1200"	362.00
"08181800"	4/5/1994 0:00:00	"1200"	381.00
"08181800"	4/6/1994 0:00:00	"1200"	438.00
"08181800"	4/7/1994 0:00:00	"1200"	373.00
"08181800"	4/8/1994 0:00:00	"1200"	359.00
"08181800"	4/9/1994 0:00:00	"1200"	344.00
"08181800"	4/10/1994 0:00:00	"1200"	343.00
"08181800"	4/11/1994 0:00:00	"1200"	352.00
"08181800"	4/12/1994 0:00:00	"1200"	348.00
"08181800"	4/13/1994 0:00:00	"1200"	345.00
"08181800"	4/14/1994 0:00:00	"1200"	338.00
"08181800"	4/15/1994 0:00:00	"1200"	363.00
"08181800"	4/16/1994 0:00:00	"1200"	1650.00
"08181800"	4/17/1994 0:00:00	"1200"	559.00
"08181800"	4/18/1994 0:00:00	"1200"	414.00
"08181800"	4/19/1994 0:00:00	"1200"	374.00
"08181800"	4/20/1994 0:00:00	"1200"	362.00
"08181800"	4/21/1994 0:00:00	"1200"	352.00
"08181800"	4/22/1994 0:00:00	"1200"	344.00
"08181800"	4/23/1994 0:00:00	"1200"	457.00
"08181800"	4/24/1994 0:00:00	"1200"	367.00
"08181800"	4/25/1994 0:00:00	"1200"	355.00
"08181800"	4/26/1994 0:00:00	"1200"	366.00
"08181800"	4/27/1994 0:00:00	"1200"	328.00
"08181800"	4/28/1994 0:00:00	"1200"	873.00
"08181800"	4/29/1994 0:00:00	"1200"	1550.00
"08181800"	4/30/1994 0:00:00	"1200"	801.00
"08181800"	5/1/1994 0:00:00	"1200"	842.00
"08181800"	5/2/1994 0:00:00	"1200"	4870.00
"08181800"	5/3/1994 0:00:00	"1200"	1610.00
"08181800"	5/4/1994 0:00:00	"1200"	657.00
"08181800"	5/5/1994 0:00:00	"1200"	542.00
"08181800"	5/6/1994 0:00:00	"1200"	510.00
"08181800"	5/7/1994 0:00:00	"1200"	486.00
"08181800"	5/8/1994 0:00:00	"1200"	482.00
"08181800"	5/9/1994 0:00:00	"1200"	503.00
"08181800"	5/10/1994 0:00:00	"1200"	488.00
"08181800"	5/11/1994 0:00:00	"1200"	441.00
"08181800"	5/12/1994 0:00:00	"1200"	431.00
"08181800"	5/13/1994 0:00:00	"1200"	1300.00
"08181800"	5/14/1994 0:00:00	"1200"	3240.00
"08181800"	5/15/1994 0:00:00	"1200"	1980.00
"08181800"	5/16/1994 0:00:00	"1200"	1760.00
"08181800"	5/17/1994 0:00:00	"1200"	1420.00
"08181800"	5/18/1994 0:00:00	"1200"	791.00
"08181800"	5/19/1994 0:00:00	"1200"	615.00
"08181800"	5/20/1994 0:00:00	"1200"	569.00
"08181800"	5/21/1994 0:00:00	"1200"	529.00
"08181800"	5/22/1994 0:00:00	"1200"	496.00
"08181800"	5/23/1994 0:00:00	"1200"	494.00
"08181800"	5/24/1994 0:00:00	"1200"	492.00
"08181800"	5/25/1994 0:00:00	"1200"	472.00
"08181800"	5/26/1994 0:00:00	"1200"	444.00
"08181800"	5/27/1994 0:00:00	"1200"	439.00
"08181800"	5/28/1994 0:00:00	"1200"	415.00
"08181800"	5/29/1994 0:00:00	"1200"	405.00
"08181800"	5/30/1994 0:00:00	"1200"	392.00
"08181800"	5/31/1994 0:00:00	"1200"	381.00
"08181800"	6/1/1994 0:00:00	"1200"	358.00
"08181800"	6/2/1994 0:00:00	"1200"	356.00
"08181800"	6/3/1994 0:00:00	"1200"	351.00
"08181800"	6/4/1994 0:00:00	"1200"	340.00
"08181800"	6/5/1994 0:00:00	"1200"	326.00
"08181800"	6/6/1994 0:00:00	"1200"	329.00
"08181800"	6/7/1994 0:00:00	"1200"	338.00
"08181800"	6/8/1994 0:00:00	"1200"	318.00
"08181800"	6/9/1994 0:00:00	"1200"	304.00
"08181800"	6/10/1994 0:00:00	"1200"	358.00
"08181800"	6/11/1994 0:00:00	"1200"	350.00
"08181800"	6/12/1994 0:00:00	"1200"	314.00
"08181800"	6/13/1994 0:00:00	"1200"	314.00
"08181800"	6/14/1994 0:00:00	"1200"	379.00
"08181800"	6/15/1994 0:00:00	"1200"	522.00
"08181800"	6/16/1994 0:00:00	"1200"	497.00
"08181800"	6/17/1994 0:00:00	"1200"	356.00
"08181800"	6/18/1994 0:00:00	"1200"	314.00
"08181800"	6/19/1994 0:00:00	"1200"	329.00
"08181800"	6/20/1994 0:00:00	"1200"	498.00
"08181800"	6/21/1994 0:00:00	"1200"	397.00
"08181800"	6/22/1994 0:00:00	"1200"	506.00
"08181800"	6/23/1994 0:00:00	"1200"	358.00
"08181800"	6/24/1994 0:00:00	"1200"	343.00
"08181800"	6/25/1994 0:00:00	"1200"	317.00
"08181800"	6/26/1994 0:00:00	"1200"	311.00
"08181800"	6/27/1994 0:00:00	"1200"	301.00
"08181800"	6/28/1994 0:00:00	"1200"	299.00
"08181800"	6/29/1994 0:00:00	"1200"	298.00
"08181800"	6/30/1994 0:00:00	"1200"	295.00
"08181800"	7/1/1994 0:00:00	"1200"	294.00
"08181800"	7/2/1994 0:00:00	"1200"	288.00
"08181800"	7/3/1994 0:00:00	"1200"	281.00
"08181800"	7/4/1994 0:00:00	"1200"	276.00
"08181800"	7/5/1994 0:00:00	"1200"	251.00
"08181800"	7/6/1994 0:00:00	"1200"	204.00
"08181800"	7/7/1994 0:00:00	"1200"	202.00
"08181800"	7/8/1994 0:00:00	"1200"	171.00
"08181800"	7/9/1994 0:00:00	"1200"	163.00
"08181800"	7/10/1994 0:00:00	"1200"	157.00
"08181800"	7/11/1994 0:00:00	"1200"	169.00
"08181800"	7/12/1994 0:00:00	"1200"	154.00
"08181800"	7/13/1994 0:00:00	"1200"	151.00
"08181800"	7/14/1994 0:00:00	"1200"	169.00
"08181800"	7/15/1994 0:00:00	"1200"	169.00
"08181800"	7/16/1994 0:00:00	"1200"	164.00
"08181800"	7/17/1994 0:00:00	"1200"	159.00
"08181800"	7/18/1994 0:00:00	"1200"	164.00
"08181800"	7/19/1994 0:00:00	"1200"	166.00
"08181800"	7/20/1994 0:00:00	"1200"	161.00
"08181800"	7/21/1994 0:00:00	"1200"	156.00
"08181800"	7/22/1994 0:00:00	"1200"	155.00
"08181800"	7/23/1994 0:00:00	"1200"	149.00
"08181800"	7/24/1994 0:00:00	"1200"	142.00
"08181800"	7/25/1994 0:00:00	"1200"	148.00
"08181800"	7/26/1994 0:00:00	"1200"	157.00
"08181800"	7/27/1994 0:00:00	"1200"	141.00
"08181800"	7/28/1994 0:00:00	"1200"	128.00
"08181800"	7/29/1994 0:00:00	"1200"	126.00
"08181800"	7/30/1994 0:00:00	"1200"	125.00
"08181800"	7/31/1994 0:00:00	"1200"	118.00
"08181800"	8/1/1994 0:00:00	"1200"	130.00
"08181800"	8/2/1994 0:00:00	"1200"	130.00
"08181800"	8/3/1994 0:00:00	"1200"	119.00
"08181800"	8/4/1994 0:00:00	"1200"	124.00
"08181800"	8/5/1994 0:00:00	"1200"	127.00
"08181800"	8/6/1994 0:00:00	"1200"	124.00
"08181800"	8/7/1994 0:00:00	"1200"	117.00
"08181800"	8/8/1994 0:00:00	"1200"	137.00
"08181800"	8/9/1994 0:00:00	"1200"	169.00
"08181800"	8/10/1994 0:00:00	"1200"	447.00
"08181800"	8/11/1994 0:00:00	"1200"	254.00
"08181800"	8/12/1994 0:00:00	"1200"	212.00
"08181800"	8/13/1994 0:00:00	"1200"	198.00
"08181800"	8/14/1994 0:00:00	"1200"	194.00
"08181800"	8/15/1994 0:00:00	"1200"	209.00
"08181800"	8/16/1994 0:00:00	"1200"	226.00
"08181800"	8/17/1994 0:00:00	"1200"	209.00
"08181800"	8/18/1994 0:00:00	"1200"	198.00
"08181800"	8/19/1994 0:00:00	"1200"	197.00
"08181800"	8/20/1994 0:00:00	"1200"	181.00
"08181800"	8/21/1994 0:00:00	"1200"	176.00
"08181800"	8/22/1994 0:00:00	"1200"	187.00
"08181800"	8/23/1994 0:00:00	"1200"	197.00
"08181800"	8/24/1994 0:00:00	"1200"	189.00
"08181800"	8/25/1994 0:00:00	"1200"	187.00
"08181800"	8/26/1994 0:00:00	"1200"	196.00
"08181800"	8/27/1994 0:00:00	"1200"	179.00
"08181800"	8/28/1994 0:00:00	"1200"	177.00
"08181800"	8/29/1994 0:00:00	"1200"	186.00
"08181800"	8/30/1994 0:00:00	"1200"	192.00
"08181800"	8/31/1994 0:00:00	"1200"	192.00
"08181800"	9/1/1994 0:00:00	"1200"	258.00
"08181800"	9/2/1994 0:00:00	"1200"	232.00
"08181800"	9/3/1994 0:00:00	"1200"	226.00
"08181800"	9/4/1994 0:00:00	"1200"	187.00
"08181800"	9/5/1994 0:00:00	"1200"	179.00
"08181800"	9/6/1994 0:00:00	"1200"	192.00
"08181800"	9/7/1994 0:00:00	"1200"	169.00
"08181800"	9/8/1994 0:00:00	"1200"	1010.00
"08181800"	9/9/1994 0:00:00	"1200"	960.00
"08181800"	9/10/1994 0:00:00	"1200"	878.00
"08181800"	9/11/1994 0:00:00	"1200"	459.00
"08181800"	9/12/1994 0:00:00	"1200"	390.00
"08181800"	9/13/1994 0:00:00	"1200"	625.00
"08181800"	9/14/1994 0:00:00	"1200"	562.00
"08181800"	9/15/1994 0:00:00	"1200"	854.00
"08181800"	9/16/1994 0:00:00	"1200"	485.00
"08181800"	9/17/1994 0:00:00	"1200"	903.00
"08181800"	9/18/1994 0:00:00	"1200"	341.00
"08181800"	9/19/1994 0:00:00	"1200"	298.00
"08181800"	9/20/1994 0:00:00	"1200"	292.00
"08181800"	9/21/1994 0:00:00	"1200"	294.00
"08181800"	9/22/1994 0:00:00	"1200"	291.00
"08181800"	9/23/1994 0:00:00	"1200"	284.00
"08181800"	9/24/1994 0:00:00	"1200"	271.00
"08181800"	9/25/1994 0:00:00	"1200"	272.00
"08181800"	9/26/1994 0:00:00	"1200"	278.00
"08181800"	9/27/1994 0:00:00	"1200"	250.00
"08181800"	9/28/1994 0:00:00	"1200"	216.00
"08181800"	9/29/1994 0:00:00	"1200"	211.00
"08181800"	9/30/1994 0:00:00	"1200"	195.00
"08181800"	10/1/1994 0:00:00	"1200"	186.00
"08181800"	10/2/1994 0:00:00	"1200"	187.00
"08181800"	10/3/1994 0:00:00	"1200"	196.00
"08181800"	10/4/1994 0:00:00	"1200"	196.00
"08181800"	10/5/1994 0:00:00	"1200"	194.00
"08181800"	10/6/1994 0:00:00	"1200"	192.00
"08181800"	10/7/1994 0:00:00	"1200"	214.00
"08181800"	10/8/1994 0:00:00	"1200"	5390.00
"08181800"	10/9/1994 0:00:00	"1200"	3770.00
"08181800"	10/10/1994 0:00:00	"1200"	746.00
"08181800"	10/11/1994 0:00:00	"1200"	485.00
"08181800"	10/12/1994 0:00:00	"1200"	415.00
"08181800"	10/13/1994 0:00:00	"1200"	397.00
"08181800"	10/14/1994 0:00:00	"1200"	368.00
"08181800"	10/15/1994 0:00:00	"1200"	591.00
"08181800"	10/16/1994 0:00:00	"1200"	518.00
"08181800"	10/17/1994 0:00:00	"1200"	426.00
"08181800"	10/18/1994 0:00:00	"1200"	508.00
"08181800"	10/19/1994 0:00:00	"1200"	2110.00
"08181800"	10/20/1994 0:00:00	"1200"	618.00
"08181800"	10/21/1994 0:00:00	"1200"	439.00
"08181800"	10/22/1994 0:00:00	"1200"	401.00
"08181800"	10/23/1994 0:00:00	"1200"	378.00
"08181800"	10/24/1994 0:00:00	"1200"	373.00
"08181800"	10/25/1994 0:00:00	"1200"	2550.00
"08181800"	10/26/1994 0:00:00	"1200"	1360.00
"08181800"	10/27/1994 0:00:00	"1200"	515.00
"08181800"	10/28/1994 0:00:00	"1200"	455.00
"08181800"	10/29/1994 0:00:00	"1200"	405.00
"08181800"	10/30/1994 0:00:00	"1200"	389.00
"08181800"	10/31/1994 0:00:00	"1200"	383.00
"08181800"	11/1/1994 0:00:00	"1200"	363.00
"08181800"	11/2/1994 0:00:00	"1200"	362.00
"08181800"	11/3/1994 0:00:00	"1200"	363.00
"08181800"	11/4/1994 0:00:00	"1200"	358.00
"08181800"	11/5/1994 0:00:00	"1200"	592.00
"08181800"	11/6/1994 0:00:00	"1200"	427.00
"08181800"	11/7/1994 0:00:00	"1200"	378.00
"08181800"	11/8/1994 0:00:00	"1200"	368.00
"08181800"	11/9/1994 0:00:00	"1200"	357.00
"08181800"	11/10/1994 0:00:00	"1200"	343.00
"08181800"	11/11/1994 0:00:00	"1200"	338.00
"08181800"	11/12/1994 0:00:00	"1200"	334.00
"08181800"	11/13/1994 0:00:00	"1200"	336.00
"08181800"	11/14/1994 0:00:00	"1200"	380.00
"08181800"	11/15/1994 0:00:00	"1200"	334.00
"08181800"	11/16/1994 0:00:00	"1200"	328.00
"08181800"	11/17/1994 0:00:00	"1200"	336.00
"08181800"	11/18/1994 0:00:00	"1200"	331.00
"08181800"	11/19/1994 0:00:00	"1200"	325.00
"08181800"	11/20/1994 0:00:00	"1200"	335.00
"08181800"	11/21/1994 0:00:00	"1200"	331.00
"08181800"	11/22/1994 0:00:00	"1200"	292.00
"08181800"	11/23/1994 0:00:00	"1200"	213.00
"08181800"	11/24/1994 0:00:00	"1200"	227.00
"08181800"	11/25/1994 0:00:00	"1200"	216.00
"08181800"	11/26/1994 0:00:00	"1200"	220.00
"08181800"	11/27/1994 0:00:00	"1200"	214.00
"08181800"	11/28/1994 0:00:00	"1200"	213.00
"08181800"	11/29/1994 0:00:00	"1200"	213.00
"08181800"	11/30/1994 0:00:00	"1200"	219.00
"08181800"	12/1/1994 0:00:00	"1200"	255.00
"08181800"	12/2/1994 0:00:00	"1200"	262.00
"08181800"	12/3/1994 0:00:00	"1200"	400.00
"08181800"	12/4/1994 0:00:00	"1200"	338.00
"08181800"	12/5/1994 0:00:00	"1200"	285.00
"08181800"	12/6/1994 0:00:00	"1200"	211.00
"08181800"	12/7/1994 0:00:00	"1200"	198.00
"08181800"	12/8/1994 0:00:00	"1200"	197.00
"08181800"	12/9/1994 0:00:00	"1200"	214.00
"08181800"	12/10/1994 0:00:00	"1200"	192.00
"08181800"	12/11/1994 0:00:00	"1200"	190.00
"08181800"	12/12/1994 0:00:00	"1200"	195.00
"08181800"	12/13/1994 0:00:00	"1200"	258.00
"08181800"	12/14/1994 0:00:00	"1200"	310.00
"08181800"	12/15/1994 0:00:00	"1200"	365.00
"08181800"	12/16/1994 0:00:00	"1200"	579.00
"08181800"	12/17/1994 0:00:00	"1200"	397.00
"08181800"	12/18/1994 0:00:00	"1200"	340.00
"08181800"	12/19/1994 0:00:00	"1200"	330.00
"08181800"	12/20/1994 0:00:00	"1200"	325.00
"08181800"	12/21/1994 0:00:00	"1200"	320.00
"08181800"	12/22/1994 0:00:00	"1200"	316.00
"08181800"	12/23/1994 0:00:00	"1200"	314.00
"08181800"	12/24/1994 0:00:00	"1200"	306.00
"08181800"	12/25/1994 0:00:00	"1200"	300.00
"08181800"	12/26/1994 0:00:00	"1200"	293.00
"08181800"	12/27/1994 0:00:00	"1200"	317.00
"08181800"	12/28/1994 0:00:00	"1200"	1220.00
"08181800"	12/29/1994 0:00:00	"1200"	875.00
"08181800"	12/30/1994 0:00:00	"1200"	500.00
"08181800"	12/31/1994 0:00:00	"1200"	407.00
"08181800"	1/1/1995 0:00:00	"1200"	381.00
"08181800"	1/2/1995 0:00:00	"1200"	359.00
"08181800"	1/3/1995 0:00:00	"1200"	405.00
"08181800"	1/4/1995 0:00:00	"1200"	381.00
"08181800"	1/5/1995 0:00:00	"1200"	365.00
"08181800"	1/6/1995 0:00:00	"1200"	366.00
"08181800"	1/7/1995 0:00:00	"1200"	343.00
"08181800"	1/8/1995 0:00:00	"1200"	329.00
"08181800"	1/9/1995 0:00:00	"1200"	344.00
"08181800"	1/10/1995 0:00:00	"1200"	357.00
"08181800"	1/11/1995 0:00:00	"1200"	357.00
"08181800"	1/12/1995 0:00:00	"1200"	362.00
"08181800"	1/13/1995 0:00:00	"1200"	365.00
"08181800"	1/14/1995 0:00:00	"1200"	347.00
"08181800"	1/15/1995 0:00:00	"1200"	344.00
"08181800"	1/16/1995 0:00:00	"1200"	342.00
"08181800"	1/17/1995 0:00:00	"1200"	353.00
"08181800"	1/18/1995 0:00:00	"1200"	355.00
"08181800"	1/19/1995 0:00:00	"1200"	322.00
"08181800"	1/20/1995 0:00:00	"1200"	338.00
"08181800"	1/21/1995 0:00:00	"1200"	329.00
"08181800"	1/22/1995 0:00:00	"1200"	330.00
"08181800"	1/23/1995 0:00:00	"1200"	335.00
"08181800"	1/24/1995 0:00:00	"1200"	324.00
"08181800"	1/25/1995 0:00:00	"1200"	324.00
"08181800"	1/26/1995 0:00:00	"1200"	340.00
"08181800"	1/27/1995 0:00:00	"1200"	357.00
"08181800"	1/28/1995 0:00:00	"1200"	335.00
"08181800"	1/29/1995 0:00:00	"1200"	327.00
"08181800"	1/30/1995 0:00:00	"1200"	329.00
"08181800"	1/31/1995 0:00:00	"1200"	323.00
"08181800"	2/1/1995 0:00:00	"1200"	325.00
"08181800"	2/2/1995 0:00:00	"1200"	308.00
"08181800"	2/3/1995 0:00:00	"1200"	305.00
"08181800"	2/4/1995 0:00:00	"1200"	295.00
"08181800"	2/5/1995 0:00:00	"1200"	296.00
"08181800"	2/6/1995 0:00:00	"1200"	306.00
"08181800"	2/7/1995 0:00:00	"1200"	292.00
"08181800"	2/8/1995 0:00:00	"1200"	290.00
"08181800"	2/9/1995 0:00:00	"1200"	299.00
"08181800"	2/10/1995 0:00:00	"1200"	309.00
"08181800"	2/11/1995 0:00:00	"1200"	302.00
"08181800"	2/12/1995 0:00:00	"1200"	294.00
"08181800"	2/13/1995 0:00:00	"1200"	307.00
"08181800"	2/14/1995 0:00:00	"1200"	314.00
"08181800"	2/15/1995 0:00:00	"1200"	310.00
"08181800"	2/16/1995 0:00:00	"1200"	312.00
"08181800"	2/17/1995 0:00:00	"1200"	307.00
"08181800"	2/18/1995 0:00:00	"1200"	298.00
"08181800"	2/19/1995 0:00:00	"1200"	296.00
"08181800"	2/20/1995 0:00:00	"1200"	297.00
"08181800"	2/21/1995 0:00:00	"1200"	300.00
"08181800"	2/22/1995 0:00:00	"1200"	288.00
"08181800"	2/23/1995 0:00:00	"1200"	291.00
"08181800"	2/24/1995 0:00:00	"1200"	305.00
"08181800"	2/25/1995 0:00:00	"1200"	462.00
"08181800"	2/26/1995 0:00:00	"1200"	1240.00
"08181800"	2/27/1995 0:00:00	"1200"	469.00
"08181800"	2/28/1995 0:00:00	"1200"	364.00
"08181800"	3/1/1995 0:00:00	"1200"	322.00
"08181800"	3/2/1995 0:00:00	"1200"	312.00
"08181800"	3/3/1995 0:00:00	"1200"	356.00
"08181800"	3/4/1995 0:00:00	"1200"	332.00
"08181800"	3/5/1995 0:00:00	"1200"	319.00
"08181800"	3/6/1995 0:00:00	"1200"	323.00
"08181800"	3/7/1995 0:00:00	"1200"	430.00
"08181800"	3/8/1995 0:00:00	"1200"	403.00
"08181800"	3/9/1995 0:00:00	"1200"	329.00
"08181800"	3/10/1995 0:00:00	"1200"	303.00
"08181800"	3/11/1995 0:00:00	"1200"	312.00
"08181800"	3/12/1995 0:00:00	"1200"	313.00
"08181800"	3/13/1995 0:00:00	"1200"	958.00
"08181800"	3/14/1995 0:00:00	"1200"	579.00
"08181800"	3/15/1995 0:00:00	"1200"	421.00
"08181800"	3/16/1995 0:00:00	"1200"	369.00
"08181800"	3/17/1995 0:00:00	"1200"	347.00
"08181800"	3/18/1995 0:00:00	"1200"	329.00
"08181800"	3/19/1995 0:00:00	"1200"	324.00
"08181800"	3/20/1995 0:00:00	"1200"	331.00
"08181800"	3/21/1995 0:00:00	"1200"	331.00
"08181800"	3/22/1995 0:00:00	"1200"	326.00
"08181800"	3/23/1995 0:00:00	"1200"	326.00
"08181800"	3/24/1995 0:00:00	"1200"	321.00
"08181800"	3/25/1995 0:00:00	"1200"	308.00
"08181800"	3/26/1995 0:00:00	"1200"	302.00
"08181800"	3/27/1995 0:00:00	"1200"	311.00
"08181800"	3/28/1995 0:00:00	"1200"	299.00
"08181800"	3/29/1995 0:00:00	"1200"	297.00
"08181800"	3/30/1995 0:00:00	"1200"	303.00
"08181800"	3/31/1995 0:00:00	"1200"	306.00
"08181800"	4/1/1995 0:00:00	"1200"	299.00
"08181800"	4/2/1995 0:00:00	"1200"	296.00
"08181800"	4/3/1995 0:00:00	"1200"	295.00
"08181800"	4/4/1995 0:00:00	"1200"	304.00
"08181800"	4/5/1995 0:00:00	"1200"	424.00
"08181800"	4/6/1995 0:00:00	"1200"	368.00
"08181800"	4/7/1995 0:00:00	"1200"	350.00
"08181800"	4/8/1995 0:00:00	"1200"	324.00
"08181800"	4/9/1995 0:00:00	"1200"	316.00
"08181800"	4/10/1995 0:00:00	"1200"	318.00
"08181800"	4/11/1995 0:00:00	"1200"	361.00
"08181800"	4/12/1995 0:00:00	"1200"	324.00
"08181800"	4/13/1995 0:00:00	"1200"	309.00
"08181800"	4/14/1995 0:00:00	"1200"	296.00
"08181800"	4/15/1995 0:00:00	"1200"	299.00
"08181800"	4/16/1995 0:00:00	"1200"	300.00
"08181800"	4/17/1995 0:00:00	"1200"	298.00
"08181800"	4/18/1995 0:00:00	"1200"	307.00
"08181800"	4/19/1995 0:00:00	"1200"	294.00
"08181800"	4/20/1995 0:00:00	"1200"	298.00
"08181800"	4/21/1995 0:00:00	"1200"	285.00
"08181800"	4/22/1995 0:00:00	"1200"	274.00
"08181800"	4/23/1995 0:00:00	"1200"	257.00
"08181800"	4/24/1995 0:00:00	"1200"	267.00
"08181800"	4/25/1995 0:00:00	"1200"	259.00
"08181800"	4/26/1995 0:00:00	"1200"	228.00
"08181800"	4/27/1995 0:00:00	"1200"	198.00
"08181800"	4/28/1995 0:00:00	"1200"	193.00
"08181800"	4/29/1995 0:00:00	"1200"	234.00
"08181800"	4/30/1995 0:00:00	"1200"	248.00
"08181800"	5/1/1995 0:00:00	"1200"	199.00
"08181800"	5/2/1995 0:00:00	"1200"	132.00
"08181800"	5/3/1995 0:00:00	"1200"	127.00
"08181800"	5/4/1995 0:00:00	"1200"	131.00
"08181800"	5/5/1995 0:00:00	"1200"	131.00
"08181800"	5/6/1995 0:00:00	"1200"	135.00
"08181800"	5/7/1995 0:00:00	"1200"	144.00
"08181800"	5/8/1995 0:00:00	"1200"	744.00
"08181800"	5/9/1995 0:00:00	"1200"	510.00
"08181800"	5/10/1995 0:00:00	"1200"	260.00
"08181800"	5/11/1995 0:00:00	"1200"	160.00
"08181800"	5/12/1995 0:00:00	"1200"	141.00
"08181800"	5/13/1995 0:00:00	"1200"	135.00
"08181800"	5/14/1995 0:00:00	"1200"	135.00
"08181800"	5/15/1995 0:00:00	"1200"	134.00
"08181800"	5/16/1995 0:00:00	"1200"	133.00
"08181800"	5/17/1995 0:00:00	"1200"	128.00
"08181800"	5/18/1995 0:00:00	"1200"	167.00
"08181800"	5/19/1995 0:00:00	"1200"	144.00
"08181800"	5/20/1995 0:00:00	"1200"	127.00
"08181800"	5/21/1995 0:00:00	"1200"	123.00
"08181800"	5/22/1995 0:00:00	"1200"	128.00
"08181800"	5/23/1995 0:00:00	"1200"	152.00
"08181800"	5/24/1995 0:00:00	"1200"	968.00
"08181800"	5/25/1995 0:00:00	"1200"	553.00
"08181800"	5/26/1995 0:00:00	"1200"	326.00
"08181800"	5/27/1995 0:00:00	"1200"	1450.00
"08181800"	5/28/1995 0:00:00	"1200"	1220.00
"08181800"	5/29/1995 0:00:00	"1200"	394.00
"08181800"	5/30/1995 0:00:00	"1200"	1930.00
"08181800"	5/31/1995 0:00:00	"1200"	3260.00
"08181800"	6/1/1995 0:00:00	"1200"	729.00
"08181800"	6/2/1995 0:00:00	"1200"	476.00
"08181800"	6/3/1995 0:00:00	"1200"	361.00
"08181800"	6/4/1995 0:00:00	"1200"	323.00
"08181800"	6/5/1995 0:00:00	"1200"	313.00
"08181800"	6/6/1995 0:00:00	"1200"	302.00
"08181800"	6/7/1995 0:00:00	"1200"	297.00
"08181800"	6/8/1995 0:00:00	"1200"	293.00
"08181800"	6/9/1995 0:00:00	"1200"	282.00
"08181800"	6/10/1995 0:00:00	"1200"	271.00
"08181800"	6/11/1995 0:00:00	"1200"	1240.00
"08181800"	6/12/1995 0:00:00	"1200"	1200.00
"08181800"	6/13/1995 0:00:00	"1200"	436.00
"08181800"	6/14/1995 0:00:00	"1200"	349.00
"08181800"	6/15/1995 0:00:00	"1200"	318.00
"08181800"	6/16/1995 0:00:00	"1200"	304.00
"08181800"	6/17/1995 0:00:00	"1200"	289.00
"08181800"	6/18/1995 0:00:00	"1200"	279.00
"08181800"	6/19/1995 0:00:00	"1200"	317.00
"08181800"	6/20/1995 0:00:00	"1200"	464.00
"08181800"	6/21/1995 0:00:00	"1200"	292.00
"08181800"	6/22/1995 0:00:00	"1200"	267.00
"08181800"	6/23/1995 0:00:00	"1200"	261.00
"08181800"	6/24/1995 0:00:00	"1200"	252.00
"08181800"	6/25/1995 0:00:00	"1200"	248.00
"08181800"	6/26/1995 0:00:00	"1200"	252.00
"08181800"	6/27/1995 0:00:00	"1200"	257.00
"08181800"	6/28/1995 0:00:00	"1200"	258.00
"08181800"	6/29/1995 0:00:00	"1200"	5020.00
"08181800"	6/30/1995 0:00:00	"1200"	3960.00
"08181800"	7/1/1995 0:00:00	"1200"	875.00
"08181800"	7/2/1995 0:00:00	"1200"	525.00
"08181800"	7/3/1995 0:00:00	"1200"	435.00
"08181800"	7/4/1995 0:00:00	"1200"	713.00
"08181800"	7/5/1995 0:00:00	"1200"	496.00
"08181800"	7/6/1995 0:00:00	"1200"	403.00
"08181800"	7/7/1995 0:00:00	"1200"	426.00
"08181800"	7/8/1995 0:00:00	"1200"	396.00
"08181800"	7/9/1995 0:00:00	"1200"	346.00
"08181800"	7/10/1995 0:00:00	"1200"	336.00
"08181800"	7/11/1995 0:00:00	"1200"	329.00
"08181800"	7/12/1995 0:00:00	"1200"	322.00
"08181800"	7/13/1995 0:00:00	"1200"	312.00
"08181800"	7/14/1995 0:00:00	"1200"	302.00
"08181800"	7/15/1995 0:00:00	"1200"	293.00
"08181800"	7/16/1995 0:00:00	"1200"	296.00
"08181800"	7/17/1995 0:00:00	"1200"	304.00
"08181800"	7/18/1995 0:00:00	"1200"	303.00
"08181800"	7/19/1995 0:00:00	"1200"	298.00
"08181800"	7/20/1995 0:00:00	"1200"	282.00
"08181800"	7/21/1995 0:00:00	"1200"	271.00
"08181800"	7/22/1995 0:00:00	"1200"	273.00
"08181800"	7/23/1995 0:00:00	"1200"	261.00
"08181800"	7/24/1995 0:00:00	"1200"	265.00
"08181800"	7/25/1995 0:00:00	"1200"	263.00
"08181800"	7/26/1995 0:00:00	"1200"	262.00
"08181800"	7/27/1995 0:00:00	"1200"	258.00
"08181800"	7/28/1995 0:00:00	"1200"	258.00
"08181800"	7/29/1995 0:00:00	"1200"	249.00
"08181800"	7/30/1995 0:00:00	"1200"	245.00
"08181800"	7/31/1995 0:00:00	"1200"	263.00
"08181800"	8/1/1995 0:00:00	"1200"	284.00
"08181800"	8/2/1995 0:00:00	"1200"	270.00
"08181800"	8/3/1995 0:00:00	"1200"	328.00
"08181800"	8/4/1995 0:00:00	"1200"	216.00
"08181800"	8/5/1995 0:00:00	"1200"	144.00
"08181800"	8/6/1995 0:00:00	"1200"	137.00
"08181800"	8/7/1995 0:00:00	"1200"	143.00
"08181800"	8/8/1995 0:00:00	"1200"	139.00
"08181800"	8/9/1995 0:00:00	"1200"	143.00
"08181800"	8/10/1995 0:00:00	"1200"	136.00
"08181800"	8/11/1995 0:00:00	"1200"	132.00
"08181800"	8/12/1995 0:00:00	"1200"	130.00
"08181800"	8/13/1995 0:00:00	"1200"	147.00
"08181800"	8/14/1995 0:00:00	"1200"	167.00
"08181800"	8/15/1995 0:00:00	"1200"	136.00
"08181800"	8/16/1995 0:00:00	"1200"	155.00
"08181800"	8/17/1995 0:00:00	"1200"	171.00
"08181800"	8/18/1995 0:00:00	"1200"	168.00
"08181800"	8/19/1995 0:00:00	"1200"	157.00
"08181800"	8/20/1995 0:00:00	"1200"	155.00
"08181800"	8/21/1995 0:00:00	"1200"	164.00
"08181800"	8/22/1995 0:00:00	"1200"	170.00
"08181800"	8/23/1995 0:00:00	"1200"	179.00
"08181800"	8/24/1995 0:00:00	"1200"	261.00
"08181800"	8/25/1995 0:00:00	"1200"	248.00
"08181800"	8/26/1995 0:00:00	"1200"	238.00
"08181800"	8/27/1995 0:00:00	"1200"	191.00
"08181800"	8/28/1995 0:00:00	"1200"	181.00
"08181800"	8/29/1995 0:00:00	"1200"	176.00
"08181800"	8/30/1995 0:00:00	"1200"	178.00
"08181800"	8/31/1995 0:00:00	"1200"	181.00
"08181800"	9/1/1995 0:00:00	"1200"	181.00
"08181800"	9/2/1995 0:00:00	"1200"	167.00
"08181800"	9/3/1995 0:00:00	"1200"	162.00
"08181800"	9/4/1995 0:00:00	"1200"	156.00
"08181800"	9/5/1995 0:00:00	"1200"	169.00
"08181800"	9/6/1995 0:00:00	"1200"	164.00
"08181800"	9/7/1995 0:00:00	"1200"	166.00
"08181800"	9/8/1995 0:00:00	"1200"	387.00
"08181800"	9/9/1995 0:00:00	"1200"	260.00
"08181800"	9/10/1995 0:00:00	"1200"	219.00
"08181800"	9/11/1995 0:00:00	"1200"	223.00
"08181800"	9/12/1995 0:00:00	"1200"	198.00
"08181800"	9/13/1995 0:00:00	"1200"	161.00
"08181800"	9/14/1995 0:00:00	"1200"	174.00
"08181800"	9/15/1995 0:00:00	"1200"	184.00
"08181800"	9/16/1995 0:00:00	"1200"	169.00
"08181800"	9/17/1995 0:00:00	"1200"	166.00
"08181800"	9/18/1995 0:00:00	"1200"	177.00
"08181800"	9/19/1995 0:00:00	"1200"	171.00
"08181800"	9/20/1995 0:00:00	"1200"	2540.00
"08181800"	9/21/1995 0:00:00	"1200"	2260.00
"08181800"	9/22/1995 0:00:00	"1200"	837.00
"08181800"	9/23/1995 0:00:00	"1200"	470.00
"08181800"	9/24/1995 0:00:00	"1200"	354.00
"08181800"	9/25/1995 0:00:00	"1200"	338.00
"08181800"	9/26/1995 0:00:00	"1200"	306.00
"08181800"	9/27/1995 0:00:00	"1200"	285.00
"08181800"	9/28/1995 0:00:00	"1200"	286.00
"08181800"	9/29/1995 0:00:00	"1200"	284.00
"08181800"	9/30/1995 0:00:00	"1200"	274.00
"08181800"	10/1/1995 0:00:00	"1200"	275.00
"08181800"	10/2/1995 0:00:00	"1200"	322.00
"08181800"	10/3/1995 0:00:00	"1200"	375.00
"08181800"	10/4/1995 0:00:00	"1200"	257.00
"08181800"	10/5/1995 0:00:00	"1200"	220.00
"08181800"	10/6/1995 0:00:00	"1200"	215.00
"08181800"	10/7/1995 0:00:00	"1200"	202.00
"08181800"	10/8/1995 0:00:00	"1200"	186.00
"08181800"	10/9/1995 0:00:00	"1200"	189.00
"08181800"	10/10/1995 0:00:00	"1200"	195.00
"08181800"	10/11/1995 0:00:00	"1200"	186.00
"08181800"	10/12/1995 0:00:00	"1200"	185.00
"08181800"	10/13/1995 0:00:00	"1200"	205.00
"08181800"	10/14/1995 0:00:00	"1200"	230.00
"08181800"	10/15/1995 0:00:00	"1200"	223.00
"08181800"	10/16/1995 0:00:00	"1200"	212.00
"08181800"	10/17/1995 0:00:00	"1200"	189.00
"08181800"	10/18/1995 0:00:00	"1200"	188.00
"08181800"	10/19/1995 0:00:00	"1200"	189.00
"08181800"	10/20/1995 0:00:00	"1200"	188.00
"08181800"	10/21/1995 0:00:00	"1200"	175.00
"08181800"	10/22/1995 0:00:00	"1200"	176.00
"08181800"	10/23/1995 0:00:00	"1200"	193.00
"08181800"	10/24/1995 0:00:00	"1200"	187.00
"08181800"	10/25/1995 0:00:00	"1200"	181.00
"08181800"	10/26/1995 0:00:00	"1200"	185.00
"08181800"	10/27/1995 0:00:00	"1200"	190.00
"08181800"	10/28/1995 0:00:00	"1200"	178.00
"08181800"	10/29/1995 0:00:00	"1200"	173.00
"08181800"	10/30/1995 0:00:00	"1200"	184.00
"08181800"	10/31/1995 0:00:00	"1200"	196.00
"08181800"	11/1/1995 0:00:00	"1200"	219.00
"08181800"	11/2/1995 0:00:00	"1200"	218.00
"08181800"	11/3/1995 0:00:00	"1200"	211.00
"08181800"	11/4/1995 0:00:00	"1200"	188.00
"08181800"	11/5/1995 0:00:00	"1200"	181.00
"08181800"	11/6/1995 0:00:00	"1200"	195.00
"08181800"	11/7/1995 0:00:00	"1200"	197.00
"08181800"	11/8/1995 0:00:00	"1200"	188.00
"08181800"	11/9/1995 0:00:00	"1200"	189.00
"08181800"	11/10/1995 0:00:00	"1200"	190.00
"08181800"	11/11/1995 0:00:00	"1200"	189.00
"08181800"	11/12/1995 0:00:00	"1200"	179.00
"08181800"	11/13/1995 0:00:00	"1200"	198.00
"08181800"	11/14/1995 0:00:00	"1200"	188.00
"08181800"	11/15/1995 0:00:00	"1200"	183.00
"08181800"	11/16/1995 0:00:00	"1200"	187.00
"08181800"	11/17/1995 0:00:00	"1200"	371.00
"08181800"	11/18/1995 0:00:00	"1200"	456.00
"08181800"	11/19/1995 0:00:00	"1200"	267.00
"08181800"	11/20/1995 0:00:00	"1200"	231.00
"08181800"	11/21/1995 0:00:00	"1200"	237.00
"08181800"	11/22/1995 0:00:00	"1200"	207.00
"08181800"	11/23/1995 0:00:00	"1200"	197.00
"08181800"	11/24/1995 0:00:00	"1200"	218.00
"08181800"	11/25/1995 0:00:00	"1200"	240.00
"08181800"	11/26/1995 0:00:00	"1200"	241.00
"08181800"	11/27/1995 0:00:00	"1200"	255.00
"08181800"	11/28/1995 0:00:00	"1200"	252.00
"08181800"	11/29/1995 0:00:00	"1200"	248.00
"08181800"	11/30/1995 0:00:00	"1200"	219.00
"08181800"	12/1/1995 0:00:00	"1200"	194.00
"08181800"	12/2/1995 0:00:00	"1200"	198.00
"08181800"	12/3/1995 0:00:00	"1200"	210.00
"08181800"	12/4/1995 0:00:00	"1200"	217.00
"08181800"	12/5/1995 0:00:00	"1200"	211.00
"08181800"	12/6/1995 0:00:00	"1200"	205.00
"08181800"	12/7/1995 0:00:00	"1200"	199.00
"08181800"	12/8/1995 0:00:00	"1200"	236.00
"08181800"	12/9/1995 0:00:00	"1200"	272.00
"08181800"	12/10/1995 0:00:00	"1200"	269.00
"08181800"	12/11/1995 0:00:00	"1200"	272.00
"08181800"	12/12/1995 0:00:00	"1200"	263.00
"08181800"	12/13/1995 0:00:00	"1200"	266.00
"08181800"	12/14/1995 0:00:00	"1200"	264.00
"08181800"	12/15/1995 0:00:00	"1200"	265.00
"08181800"	12/16/1995 0:00:00	"1200"	255.00
"08181800"	12/17/1995 0:00:00	"1200"	275.00
"08181800"	12/18/1995 0:00:00	"1200"	332.00
"08181800"	12/19/1995 0:00:00	"1200"	309.00
"08181800"	12/20/1995 0:00:00	"1200"	271.00
"08181800"	12/21/1995 0:00:00	"1200"	265.00
"08181800"	12/22/1995 0:00:00	"1200"	300.00
"08181800"	12/23/1995 0:00:00	"1200"	275.00
"08181800"	12/24/1995 0:00:00	"1200"	263.00
"08181800"	12/25/1995 0:00:00	"1200"	252.00
"08181800"	12/26/1995 0:00:00	"1200"	251.00
"08181800"	12/27/1995 0:00:00	"1200"	264.00
"08181800"	12/28/1995 0:00:00	"1200"	265.00
"08181800"	12/29/1995 0:00:00	"1200"	266.00
"08181800"	12/30/1995 0:00:00	"1200"	261.00
"08181800"	12/31/1995 0:00:00	"1200"	269.00
"08181800"	1/1/1996 0:00:00	"1200"	262.00
"08181800"	1/2/1996 0:00:00	"1200"	260.00
"08181800"	1/3/1996 0:00:00	"1200"	264.00
"08181800"	1/4/1996 0:00:00	"1200"	263.00
"08181800"	1/5/1996 0:00:00	"1200"	264.00
"08181800"	1/6/1996 0:00:00	"1200"	256.00
"08181800"	1/7/1996 0:00:00	"1200"	265.00
"08181800"	1/8/1996 0:00:00	"1200"	277.00
"08181800"	1/9/1996 0:00:00	"1200"	274.00
"08181800"	1/10/1996 0:00:00	"1200"	272.00
"08181800"	1/11/1996 0:00:00	"1200"	271.00
"08181800"	1/12/1996 0:00:00	"1200"	267.00
"08181800"	1/13/1996 0:00:00	"1200"	254.00
"08181800"	1/14/1996 0:00:00	"1200"	252.00
"08181800"	1/15/1996 0:00:00	"1200"	252.00
"08181800"	1/16/1996 0:00:00	"1200"	268.00
"08181800"	1/17/1996 0:00:00	"1200"	258.00
"08181800"	1/18/1996 0:00:00	"1200"	264.00
"08181800"	1/19/1996 0:00:00	"1200"	225.00
"08181800"	1/20/1996 0:00:00	"1200"	193.00
"08181800"	1/21/1996 0:00:00	"1200"	194.00
"08181800"	1/22/1996 0:00:00	"1200"	200.00
"08181800"	1/23/1996 0:00:00	"1200"	196.00
"08181800"	1/24/1996 0:00:00	"1200"	200.00
"08181800"	1/25/1996 0:00:00	"1200"	192.00
"08181800"	1/26/1996 0:00:00	"1200"	192.00
"08181800"	1/27/1996 0:00:00	"1200"	181.00
"08181800"	1/28/1996 0:00:00	"1200"	183.00
"08181800"	1/29/1996 0:00:00	"1200"	198.00
"08181800"	1/30/1996 0:00:00	"1200"	204.00
"08181800"	1/31/1996 0:00:00	"1200"	185.00
"08181800"	2/1/1996 0:00:00	"1200"	184.00
"08181800"	2/2/1996 0:00:00	"1200"	187.00
"08181800"	2/3/1996 0:00:00	"1200"	190.00
"08181800"	2/4/1996 0:00:00	"1200"	195.00
"08181800"	2/5/1996 0:00:00	"1200"	206.00
"08181800"	2/6/1996 0:00:00	"1200"	206.00
"08181800"	2/7/1996 0:00:00	"1200"	235.00
"08181800"	2/8/1996 0:00:00	"1200"	259.00
"08181800"	2/9/1996 0:00:00	"1200"	262.00
"08181800"	2/10/1996 0:00:00	"1200"	249.00
"08181800"	2/11/1996 0:00:00	"1200"	247.00
"08181800"	2/12/1996 0:00:00	"1200"	250.00
"08181800"	2/13/1996 0:00:00	"1200"	265.00
"08181800"	2/14/1996 0:00:00	"1200"	254.00
"08181800"	2/15/1996 0:00:00	"1200"	215.00
"08181800"	2/16/1996 0:00:00	"1200"	177.00
"08181800"	2/17/1996 0:00:00	"1200"	176.00
"08181800"	2/18/1996 0:00:00	"1200"	185.00
"08181800"	2/19/1996 0:00:00	"1200"	189.00
"08181800"	2/20/1996 0:00:00	"1200"	199.00
"08181800"	2/21/1996 0:00:00	"1200"	190.00
"08181800"	2/22/1996 0:00:00	"1200"	194.00
"08181800"	2/23/1996 0:00:00	"1200"	193.00
"08181800"	2/24/1996 0:00:00	"1200"	178.00
"08181800"	2/25/1996 0:00:00	"1200"	185.00
"08181800"	2/26/1996 0:00:00	"1200"	196.00
"08181800"	2/27/1996 0:00:00	"1200"	194.00
"08181800"	2/28/1996 0:00:00	"1200"	191.00
"08181800"	2/29/1996 0:00:00	"1200"	274.00
"08181800"	3/1/1996 0:00:00	"1200"	531.00
"08181800"	3/2/1996 0:00:00	"1200"	245.00
"08181800"	3/3/1996 0:00:00	"1200"	224.00
"08181800"	3/4/1996 0:00:00	"1200"	222.00
"08181800"	3/5/1996 0:00:00	"1200"	212.00
"08181800"	3/6/1996 0:00:00	"1200"	213.00
"08181800"	3/7/1996 0:00:00	"1200"	233.00
"08181800"	3/8/1996 0:00:00	"1200"	193.00
"08181800"	3/9/1996 0:00:00	"1200"	193.00
"08181800"	3/10/1996 0:00:00	"1200"	195.00
"08181800"	3/11/1996 0:00:00	"1200"	201.00
"08181800"	3/12/1996 0:00:00	"1200"	196.00
"08181800"	3/13/1996 0:00:00	"1200"	190.00
"08181800"	3/14/1996 0:00:00	"1200"	181.00
"08181800"	3/15/1996 0:00:00	"1200"	189.00
"08181800"	3/16/1996 0:00:00	"1200"	190.00
"08181800"	3/17/1996 0:00:00	"1200"	187.00
"08181800"	3/18/1996 0:00:00	"1200"	199.00
"08181800"	3/19/1996 0:00:00	"1200"	235.00
"08181800"	3/20/1996 0:00:00	"1200"	230.00
"08181800"	3/21/1996 0:00:00	"1200"	231.00
"08181800"	3/22/1996 0:00:00	"1200"	220.00
"08181800"	3/23/1996 0:00:00	"1200"	175.00
"08181800"	3/24/1996 0:00:00	"1200"	174.00
"08181800"	3/25/1996 0:00:00	"1200"	182.00
"08181800"	3/26/1996 0:00:00	"1200"	189.00
"08181800"	3/27/1996 0:00:00	"1200"	225.00
"08181800"	3/28/1996 0:00:00	"1200"	211.00
"08181800"	3/29/1996 0:00:00	"1200"	198.00
"08181800"	3/30/1996 0:00:00	"1200"	188.00
"08181800"	3/31/1996 0:00:00	"1200"	185.00
"08181800"	4/1/1996 0:00:00	"1200"	200.00
"08181800"	4/2/1996 0:00:00	"1200"	193.00
"08181800"	4/3/1996 0:00:00	"1200"	170.00
"08181800"	4/4/1996 0:00:00	"1200"	190.00
"08181800"	4/5/1996 0:00:00	"1200"	201.00
"08181800"	4/6/1996 0:00:00	"1200"	244.00
"08181800"	4/7/1996 0:00:00	"1200"	262.00
"08181800"	4/8/1996 0:00:00	"1200"	211.00
"08181800"	4/9/1996 0:00:00	"1200"	193.00
"08181800"	4/10/1996 0:00:00	"1200"	179.00
"08181800"	4/11/1996 0:00:00	"1200"	175.00
"08181800"	4/12/1996 0:00:00	"1200"	168.00
"08181800"	4/13/1996 0:00:00	"1200"	163.00
"08181800"	4/14/1996 0:00:00	"1200"	160.00
"08181800"	4/15/1996 0:00:00	"1200"	164.00
"08181800"	4/16/1996 0:00:00	"1200"	160.00
"08181800"	4/17/1996 0:00:00	"1200"	150.00
"08181800"	4/18/1996 0:00:00	"1200"	149.00
"08181800"	4/19/1996 0:00:00	"1200"	151.00
"08181800"	4/20/1996 0:00:00	"1200"	146.00
"08181800"	4/21/1996 0:00:00	"1200"	144.00
"08181800"	4/22/1996 0:00:00	"1200"	160.00
"08181800"	4/23/1996 0:00:00	"1200"	180.00
"08181800"	4/24/1996 0:00:00	"1200"	153.00
"08181800"	4/25/1996 0:00:00	"1200"	152.00
"08181800"	4/26/1996 0:00:00	"1200"	150.00
"08181800"	4/27/1996 0:00:00	"1200"	142.00
"08181800"	4/28/1996 0:00:00	"1200"	138.00
"08181800"	4/29/1996 0:00:00	"1200"	440.00
"08181800"	4/30/1996 0:00:00	"1200"	247.00
"08181800"	5/1/1996 0:00:00	"1200"	177.00
"08181800"	5/2/1996 0:00:00	"1200"	167.00
"08181800"	5/3/1996 0:00:00	"1200"	166.00
"08181800"	5/4/1996 0:00:00	"1200"	154.00
"08181800"	5/5/1996 0:00:00	"1200"	145.00
"08181800"	5/6/1996 0:00:00	"1200"	149.00
"08181800"	5/7/1996 0:00:00	"1200"	145.00
"08181800"	5/8/1996 0:00:00	"1200"	145.00
"08181800"	5/9/1996 0:00:00	"1200"	149.00
"08181800"	5/10/1996 0:00:00	"1200"	149.00
"08181800"	5/11/1996 0:00:00	"1200"	177.00
"08181800"	5/12/1996 0:00:00	"1200"	184.00
"08181800"	5/13/1996 0:00:00	"1200"	161.00
"08181800"	5/14/1996 0:00:00	"1200"	180.00
"08181800"	5/15/1996 0:00:00	"1200"	175.00
"08181800"	5/16/1996 0:00:00	"1200"	134.00
"08181800"	5/17/1996 0:00:00	"1200"	125.00
"08181800"	5/18/1996 0:00:00	"1200"	117.00
"08181800"	5/19/1996 0:00:00	"1200"	113.00
"08181800"	5/20/1996 0:00:00	"1200"	134.00
"08181800"	5/21/1996 0:00:00	"1200"	153.00
"08181800"	5/22/1996 0:00:00	"1200"	123.00
"08181800"	5/23/1996 0:00:00	"1200"	115.00
"08181800"	5/24/1996 0:00:00	"1200"	118.00
"08181800"	5/25/1996 0:00:00	"1200"	122.00
"08181800"	5/26/1996 0:00:00	"1200"	118.00
"08181800"	5/27/1996 0:00:00	"1200"	403.00
"08181800"	5/28/1996 0:00:00	"1200"	406.00
"08181800"	5/29/1996 0:00:00	"1200"	132.00
"08181800"	5/30/1996 0:00:00	"1200"	94.00
"08181800"	5/31/1996 0:00:00	"1200"	87.00
"08181800"	6/1/1996 0:00:00	"1200"	109.00
"08181800"	6/2/1996 0:00:00	"1200"	127.00
"08181800"	6/3/1996 0:00:00	"1200"	135.00
"08181800"	6/4/1996 0:00:00	"1200"	107.00
"08181800"	6/5/1996 0:00:00	"1200"	89.00
"08181800"	6/6/1996 0:00:00	"1200"	100.00
"08181800"	6/7/1996 0:00:00	"1200"	146.00
"08181800"	6/8/1996 0:00:00	"1200"	210.00
"08181800"	6/9/1996 0:00:00	"1200"	169.00
"08181800"	6/10/1996 0:00:00	"1200"	146.00
"08181800"	6/11/1996 0:00:00	"1200"	111.00
"08181800"	6/12/1996 0:00:00	"1200"	113.00
"08181800"	6/13/1996 0:00:00	"1200"	114.00
"08181800"	6/14/1996 0:00:00	"1200"	98.00
"08181800"	6/15/1996 0:00:00	"1200"	69.00
"08181800"	6/16/1996 0:00:00	"1200"	73.00
"08181800"	6/17/1996 0:00:00	"1200"	86.00
"08181800"	6/18/1996 0:00:00	"1200"	72.00
"08181800"	6/19/1996 0:00:00	"1200"	74.00
"08181800"	6/20/1996 0:00:00	"1200"	80.00
"08181800"	6/21/1996 0:00:00	"1200"	79.00
"08181800"	6/22/1996 0:00:00	"1200"	73.00
"08181800"	6/23/1996 0:00:00	"1200"	108.00
"08181800"	6/24/1996 0:00:00	"1200"	102.00
"08181800"	6/25/1996 0:00:00	"1200"	190.00
"08181800"	6/26/1996 0:00:00	"1200"	481.00
"08181800"	6/27/1996 0:00:00	"1200"	293.00
"08181800"	6/28/1996 0:00:00	"1200"	211.00
"08181800"	6/29/1996 0:00:00	"1200"	163.00
"08181800"	6/30/1996 0:00:00	"1200"	147.00
"08181800"	7/1/1996 0:00:00	"1200"	125.00
"08181800"	7/2/1996 0:00:00	"1200"	110.00
"08181800"	7/3/1996 0:00:00	"1200"	102.00
"08181800"	7/4/1996 0:00:00	"1200"	104.00
"08181800"	7/5/1996 0:00:00	"1200"	107.00
"08181800"	7/6/1996 0:00:00	"1200"	108.00
"08181800"	7/7/1996 0:00:00	"1200"	106.00
"08181800"	7/8/1996 0:00:00	"1200"	114.00
"08181800"	7/9/1996 0:00:00	"1200"	106.00
"08181800"	7/10/1996 0:00:00	"1200"	94.00
"08181800"	7/11/1996 0:00:00	"1200"	111.00
"08181800"	7/12/1996 0:00:00	"1200"	153.00
"08181800"	7/13/1996 0:00:00	"1200"	161.00
"08181800"	7/14/1996 0:00:00	"1200"	165.00
"08181800"	7/15/1996 0:00:00	"1200"	158.00
"08181800"	7/16/1996 0:00:00	"1200"	164.00
"08181800"	7/17/1996 0:00:00	"1200"	134.00
"08181800"	7/18/1996 0:00:00	"1200"	139.00
"08181800"	7/19/1996 0:00:00	"1200"	129.00
"08181800"	7/20/1996 0:00:00	"1200"	105.00
"08181800"	7/21/1996 0:00:00	"1200"	100.00
"08181800"	7/22/1996 0:00:00	"1200"	101.00
"08181800"	7/23/1996 0:00:00	"1200"	103.00
"08181800"	7/24/1996 0:00:00	"1200"	96.00
"08181800"	7/25/1996 0:00:00	"1200"	92.00
"08181800"	7/26/1996 0:00:00	"1200"	703.00
"08181800"	7/27/1996 0:00:00	"1200"	239.00
"08181800"	7/28/1996 0:00:00	"1200"	200.00
"08181800"	7/29/1996 0:00:00	"1200"	192.00
"08181800"	7/30/1996 0:00:00	"1200"	136.00
"08181800"	7/31/1996 0:00:00	"1200"	104.00
"08181800"	8/1/1996 0:00:00	"1200"	101.00
"08181800"	8/2/1996 0:00:00	"1200"	100.00
"08181800"	8/3/1996 0:00:00	"1200"	93.00
"08181800"	8/4/1996 0:00:00	"1200"	92.00
"08181800"	8/5/1996 0:00:00	"1200"	95.00
"08181800"	8/6/1996 0:00:00	"1200"	89.00
"08181800"	8/7/1996 0:00:00	"1200"	85.00
"08181800"	8/8/1996 0:00:00	"1200"	83.00
"08181800"	8/9/1996 0:00:00	"1200"	80.00
"08181800"	8/10/1996 0:00:00	"1200"	76.00
"08181800"	8/11/1996 0:00:00	"1200"	89.00
"08181800"	8/12/1996 0:00:00	"1200"	99.00
"08181800"	8/13/1996 0:00:00	"1200"	102.00
"08181800"	8/14/1996 0:00:00	"1200"	107.00
"08181800"	8/15/1996 0:00:00	"1200"	94.00
"08181800"	8/16/1996 0:00:00	"1200"	83.00
"08181800"	8/17/1996 0:00:00	"1200"	97.00
"08181800"	8/18/1996 0:00:00	"1200"	162.00
"08181800"	8/19/1996 0:00:00	"1200"	124.00
"08181800"	8/20/1996 0:00:00	"1200"	88.00
"08181800"	8/21/1996 0:00:00	"1200"	101.00
"08181800"	8/22/1996 0:00:00	"1200"	96.00
"08181800"	8/23/1996 0:00:00	"1200"	172.00
"08181800"	8/24/1996 0:00:00	"1200"	224.00
"08181800"	8/25/1996 0:00:00	"1200"	239.00
"08181800"	8/26/1996 0:00:00	"1200"	269.00
"08181800"	8/27/1996 0:00:00	"1200"	305.00
"08181800"	8/28/1996 0:00:00	"1200"	348.00
"08181800"	8/29/1996 0:00:00	"1200"	356.00
"08181800"	8/30/1996 0:00:00	"1200"	476.00
"08181800"	8/31/1996 0:00:00	"1200"	660.00
"08181800"	9/1/1996 0:00:00	"1200"	1280.00
"08181800"	9/2/1996 0:00:00	"1200"	385.00
"08181800"	9/3/1996 0:00:00	"1200"	263.00
"08181800"	9/4/1996 0:00:00	"1200"	296.00
"08181800"	9/5/1996 0:00:00	"1200"	257.00
"08181800"	9/6/1996 0:00:00	"1200"	232.00
"08181800"	9/7/1996 0:00:00	"1200"	210.00
"08181800"	9/8/1996 0:00:00	"1200"	474.00
"08181800"	9/9/1996 0:00:00	"1200"	731.00
"08181800"	9/10/1996 0:00:00	"1200"	867.00
"08181800"	9/11/1996 0:00:00	"1200"	363.00
"08181800"	9/12/1996 0:00:00	"1200"	259.00
"08181800"	9/13/1996 0:00:00	"1200"	234.00
"08181800"	9/14/1996 0:00:00	"1200"	224.00
"08181800"	9/15/1996 0:00:00	"1200"	1120.00
"08181800"	9/16/1996 0:00:00	"1200"	875.00
"08181800"	9/17/1996 0:00:00	"1200"	319.00
"08181800"	9/18/1996 0:00:00	"1200"	209.00
"08181800"	9/19/1996 0:00:00	"1200"	228.00
"08181800"	9/20/1996 0:00:00	"1200"	219.00
"08181800"	9/21/1996 0:00:00	"1200"	215.00
"08181800"	9/22/1996 0:00:00	"1200"	203.00
"08181800"	9/23/1996 0:00:00	"1200"	212.00
"08181800"	9/24/1996 0:00:00	"1200"	202.00
"08181800"	9/25/1996 0:00:00	"1200"	1110.00
"08181800"	9/26/1996 0:00:00	"1200"	467.00
"08181800"	9/27/1996 0:00:00	"1200"	249.00
"08181800"	9/28/1996 0:00:00	"1200"	209.00
"08181800"	9/29/1996 0:00:00	"1200"	198.00
"08181800"	9/30/1996 0:00:00	"1200"	200.00
"08181800"	10/1/1996 0:00:00	"1200"	168.00
"08181800"	10/2/1996 0:00:00	"1200"	138.00
"08181800"	10/3/1996 0:00:00	"1200"	140.00
"08181800"	10/4/1996 0:00:00	"1200"	144.00
"08181800"	10/5/1996 0:00:00	"1200"	149.00
"08181800"	10/6/1996 0:00:00	"1200"	162.00
"08181800"	10/7/1996 0:00:00	"1200"	158.00
"08181800"	10/8/1996 0:00:00	"1200"	147.00
"08181800"	10/9/1996 0:00:00	"1200"	144.00
"08181800"	10/10/1996 0:00:00	"1200"	157.00
"08181800"	10/11/1996 0:00:00	"1200"	158.00
"08181800"	10/12/1996 0:00:00	"1200"	148.00
"08181800"	10/13/1996 0:00:00	"1200"	143.00
"08181800"	10/14/1996 0:00:00	"1200"	149.00
"08181800"	10/15/1996 0:00:00	"1200"	167.00
"08181800"	10/16/1996 0:00:00	"1200"	159.00
"08181800"	10/17/1996 0:00:00	"1200"	136.00
"08181800"	10/18/1996 0:00:00	"1200"	104.00
"08181800"	10/19/1996 0:00:00	"1200"	91.00
"08181800"	10/20/1996 0:00:00	"1200"	84.00
"08181800"	10/21/1996 0:00:00	"1200"	102.00
"08181800"	10/22/1996 0:00:00	"1200"	102.00
"08181800"	10/23/1996 0:00:00	"1200"	97.00
"08181800"	10/24/1996 0:00:00	"1200"	91.00
"08181800"	10/25/1996 0:00:00	"1200"	93.00
"08181800"	10/26/1996 0:00:00	"1200"	87.00
"08181800"	10/27/1996 0:00:00	"1200"	89.00
"08181800"	10/28/1996 0:00:00	"1200"	102.00
"08181800"	10/29/1996 0:00:00	"1200"	105.00
"08181800"	10/30/1996 0:00:00	"1200"	99.00
"08181800"	10/31/1996 0:00:00	"1200"	111.00
"08181800"	11/1/1996 0:00:00	"1200"	183.00
"08181800"	11/2/1996 0:00:00	"1200"	200.00
"08181800"	11/3/1996 0:00:00	"1200"	199.00
"08181800"	11/4/1996 0:00:00	"1200"	186.00
"08181800"	11/5/1996 0:00:00	"1200"	186.00
"08181800"	11/6/1996 0:00:00	"1200"	188.00
"08181800"	11/7/1996 0:00:00	"1200"	170.00
"08181800"	11/8/1996 0:00:00	"1200"	156.00
"08181800"	11/9/1996 0:00:00	"1200"	138.00
"08181800"	11/10/1996 0:00:00	"1200"	138.00
"08181800"	11/11/1996 0:00:00	"1200"	148.00
"08181800"	11/12/1996 0:00:00	"1200"	156.00
"08181800"	11/13/1996 0:00:00	"1200"	147.00
"08181800"	11/14/1996 0:00:00	"1200"	148.00
"08181800"	11/15/1996 0:00:00	"1200"	154.00
"08181800"	11/16/1996 0:00:00	"1200"	256.00
"08181800"	11/17/1996 0:00:00	"1200"	190.00
"08181800"	11/18/1996 0:00:00	"1200"	264.00
"08181800"	11/19/1996 0:00:00	"1200"	247.00
"08181800"	11/20/1996 0:00:00	"1200"	218.00
"08181800"	11/21/1996 0:00:00	"1200"	211.00
"08181800"	11/22/1996 0:00:00	"1200"	206.00
"08181800"	11/23/1996 0:00:00	"1200"	193.00
"08181800"	11/24/1996 0:00:00	"1200"	650.00
"08181800"	11/25/1996 0:00:00	"1200"	450.00
"08181800"	11/26/1996 0:00:00	"1200"	276.00
"08181800"	11/27/1996 0:00:00	"1200"	244.00
"08181800"	11/28/1996 0:00:00	"1200"	244.00
"08181800"	11/29/1996 0:00:00	"1200"	485.00
"08181800"	11/30/1996 0:00:00	"1200"	402.00
"08181800"	12/1/1996 0:00:00	"1200"	286.00
"08181800"	12/2/1996 0:00:00	"1200"	260.00
"08181800"	12/3/1996 0:00:00	"1200"	244.00
"08181800"	12/4/1996 0:00:00	"1200"	234.00
"08181800"	12/5/1996 0:00:00	"1200"	288.00
"08181800"	12/6/1996 0:00:00	"1200"	267.00
"08181800"	12/7/1996 0:00:00	"1200"	241.00
"08181800"	12/8/1996 0:00:00	"1200"	239.00
"08181800"	12/9/1996 0:00:00	"1200"	236.00
"08181800"	12/10/1996 0:00:00	"1200"	231.00
"08181800"	12/11/1996 0:00:00	"1200"	229.00
"08181800"	12/12/1996 0:00:00	"1200"	227.00
"08181800"	12/13/1996 0:00:00	"1200"	223.00
"08181800"	12/14/1996 0:00:00	"1200"	220.00
"08181800"	12/15/1996 0:00:00	"1200"	390.00
"08181800"	12/16/1996 0:00:00	"1200"	430.00
"08181800"	12/17/1996 0:00:00	"1200"	270.00
"08181800"	12/18/1996 0:00:00	"1200"	193.00
"08181800"	12/19/1996 0:00:00	"1200"	187.00
"08181800"	12/20/1996 0:00:00	"1200"	184.00
"08181800"	12/21/1996 0:00:00	"1200"	169.00
"08181800"	12/22/1996 0:00:00	"1200"	176.00
"08181800"	12/23/1996 0:00:00	"1200"	183.00
"08181800"	12/24/1996 0:00:00	"1200"	173.00
"08181800"	12/25/1996 0:00:00	"1200"	157.00
"08181800"	12/26/1996 0:00:00	"1200"	157.00
"08181800"	12/27/1996 0:00:00	"1200"	184.00
"08181800"	12/28/1996 0:00:00	"1200"	235.00
"08181800"	12/29/1996 0:00:00	"1200"	235.00
"08181800"	12/30/1996 0:00:00	"1200"	232.00
"08181800"	12/31/1996 0:00:00	"1200"	334.00
"08181800"	1/1/1997 0:00:00	"1200"	302.00
"08181800"	1/2/1997 0:00:00	"1200"	241.00
"08181800"	1/3/1997 0:00:00	"1200"	237.00
"08181800"	1/4/1997 0:00:00	"1200"	236.00
"08181800"	1/5/1997 0:00:00	"1200"	233.00
"08181800"	1/6/1997 0:00:00	"1200"	227.00
"08181800"	1/7/1997 0:00:00	"1200"	225.00
"08181800"	1/8/1997 0:00:00	"1200"	238.00
"08181800"	1/9/1997 0:00:00	"1200"	246.00
"08181800"	1/10/1997 0:00:00	"1200"	194.00
"08181800"	1/11/1997 0:00:00	"1200"	166.00
"08181800"	1/12/1997 0:00:00	"1200"	161.00
"08181800"	1/13/1997 0:00:00	"1200"	163.00
"08181800"	1/14/1997 0:00:00	"1200"	189.00
"08181800"	1/15/1997 0:00:00	"1200"	212.00
"08181800"	1/16/1997 0:00:00	"1200"	179.00
"08181800"	1/17/1997 0:00:00	"1200"	192.00
"08181800"	1/18/1997 0:00:00	"1200"	150.00
"08181800"	1/19/1997 0:00:00	"1200"	153.00
"08181800"	1/20/1997 0:00:00	"1200"	152.00
"08181800"	1/21/1997 0:00:00	"1200"	193.00
"08181800"	1/22/1997 0:00:00	"1200"	169.00
"08181800"	1/23/1997 0:00:00	"1200"	162.00
"08181800"	1/24/1997 0:00:00	"1200"	156.00
"08181800"	1/25/1997 0:00:00	"1200"	153.00
"08181800"	1/26/1997 0:00:00	"1200"	151.00
"08181800"	1/27/1997 0:00:00	"1200"	172.00
"08181800"	1/28/1997 0:00:00	"1200"	160.00
"08181800"	1/29/1997 0:00:00	"1200"	145.00
"08181800"	1/30/1997 0:00:00	"1200"	142.00
"08181800"	1/31/1997 0:00:00	"1200"	140.00
"08181800"	2/1/1997 0:00:00	"1200"	138.00
"08181800"	2/2/1997 0:00:00	"1200"	200.00
"08181800"	2/3/1997 0:00:00	"1200"	191.00
"08181800"	2/4/1997 0:00:00	"1200"	137.00
"08181800"	2/5/1997 0:00:00	"1200"	123.00
"08181800"	2/6/1997 0:00:00	"1200"	129.00
"08181800"	2/7/1997 0:00:00	"1200"	207.00
"08181800"	2/8/1997 0:00:00	"1200"	235.00
"08181800"	2/9/1997 0:00:00	"1200"	224.00
"08181800"	2/10/1997 0:00:00	"1200"	214.00
"08181800"	2/11/1997 0:00:00	"1200"	190.00
"08181800"	2/12/1997 0:00:00	"1200"	458.00
"08181800"	2/13/1997 0:00:00	"1200"	725.00
"08181800"	2/14/1997 0:00:00	"1200"	369.00
"08181800"	2/15/1997 0:00:00	"1200"	295.00
"08181800"	2/16/1997 0:00:00	"1200"	268.00
"08181800"	2/17/1997 0:00:00	"1200"	254.00
"08181800"	2/18/1997 0:00:00	"1200"	251.00
"08181800"	2/19/1997 0:00:00	"1200"	243.00
"08181800"	2/20/1997 0:00:00	"1200"	370.00
"08181800"	2/21/1997 0:00:00	"1200"	381.00
"08181800"	2/22/1997 0:00:00	"1200"	300.00
"08181800"	2/23/1997 0:00:00	"1200"	269.00
"08181800"	2/24/1997 0:00:00	"1200"	265.00
"08181800"	2/25/1997 0:00:00	"1200"	295.00
"08181800"	2/26/1997 0:00:00	"1200"	386.00
"08181800"	2/27/1997 0:00:00	"1200"	362.00
"08181800"	2/28/1997 0:00:00	"1200"	301.00
"08181800"	3/1/1997 0:00:00	"1200"	266.00
"08181800"	3/2/1997 0:00:00	"1200"	669.00
"08181800"	3/3/1997 0:00:00	"1200"	531.00
"08181800"	3/4/1997 0:00:00	"1200"	328.00
"08181800"	3/5/1997 0:00:00	"1200"	253.00
"08181800"	3/6/1997 0:00:00	"1200"	231.00
"08181800"	3/7/1997 0:00:00	"1200"	263.00
"08181800"	3/8/1997 0:00:00	"1200"	249.00
"08181800"	3/9/1997 0:00:00	"1200"	259.00
"08181800"	3/10/1997 0:00:00	"1200"	266.00
"08181800"	3/11/1997 0:00:00	"1200"	404.00
"08181800"	3/12/1997 0:00:00	"1200"	780.00
"08181800"	3/13/1997 0:00:00	"1200"	427.00
"08181800"	3/14/1997 0:00:00	"1200"	328.00
"08181800"	3/15/1997 0:00:00	"1200"	272.00
"08181800"	3/16/1997 0:00:00	"1200"	264.00
"08181800"	3/17/1997 0:00:00	"1200"	298.00
"08181800"	3/18/1997 0:00:00	"1200"	299.00
"08181800"	3/19/1997 0:00:00	"1200"	292.00
"08181800"	3/20/1997 0:00:00	"1200"	281.00
"08181800"	3/21/1997 0:00:00	"1200"	264.00
"08181800"	3/22/1997 0:00:00	"1200"	251.00
"08181800"	3/23/1997 0:00:00	"1200"	241.00
"08181800"	3/24/1997 0:00:00	"1200"	246.00
"08181800"	3/25/1997 0:00:00	"1200"	245.00
"08181800"	3/26/1997 0:00:00	"1200"	240.00
"08181800"	3/27/1997 0:00:00	"1200"	239.00
"08181800"	3/28/1997 0:00:00	"1200"	234.00
"08181800"	3/29/1997 0:00:00	"1200"	177.00
"08181800"	3/30/1997 0:00:00	"1200"	170.00
"08181800"	3/31/1997 0:00:00	"1200"	158.00
"08181800"	4/1/1997 0:00:00	"1200"	333.00
"08181800"	4/2/1997 0:00:00	"1200"	1170.00
"08181800"	4/3/1997 0:00:00	"1200"	2070.00
"08181800"	4/4/1997 0:00:00	"1200"	1930.00
"08181800"	4/5/1997 0:00:00	"1200"	883.00
"08181800"	4/6/1997 0:00:00	"1200"	554.00
"08181800"	4/7/1997 0:00:00	"1200"	428.00
"08181800"	4/8/1997 0:00:00	"1200"	352.00
"08181800"	4/9/1997 0:00:00	"1200"	322.00
"08181800"	4/10/1997 0:00:00	"1200"	304.00
"08181800"	4/11/1997 0:00:00	"1200"	303.00
"08181800"	4/12/1997 0:00:00	"1200"	282.00
"08181800"	4/13/1997 0:00:00	"1200"	275.00
"08181800"	4/14/1997 0:00:00	"1200"	274.00
"08181800"	4/15/1997 0:00:00	"1200"	270.00
"08181800"	4/16/1997 0:00:00	"1200"	264.00
"08181800"	4/17/1997 0:00:00	"1200"	270.00
"08181800"	4/18/1997 0:00:00	"1200"	265.00
"08181800"	4/19/1997 0:00:00	"1200"	258.00
"08181800"	4/20/1997 0:00:00	"1200"	264.00
"08181800"	4/21/1997 0:00:00	"1200"	273.00
"08181800"	4/22/1997 0:00:00	"1200"	259.00
"08181800"	4/23/1997 0:00:00	"1200"	249.00
"08181800"	4/24/1997 0:00:00	"1200"	255.00
"08181800"	4/25/1997 0:00:00	"1200"	247.00
"08181800"	4/26/1997 0:00:00	"1200"	1440.00
"08181800"	4/27/1997 0:00:00	"1200"	1170.00
"08181800"	4/28/1997 0:00:00	"1200"	394.00
"08181800"	4/29/1997 0:00:00	"1200"	324.00
"08181800"	4/30/1997 0:00:00	"1200"	301.00
"08181800"	5/1/1997 0:00:00	"1200"	223.00
"08181800"	5/2/1997 0:00:00	"1200"	216.00
"08181800"	5/3/1997 0:00:00	"1200"	206.00
"08181800"	5/4/1997 0:00:00	"1200"	205.00
"08181800"	5/5/1997 0:00:00	"1200"	197.00
"08181800"	5/6/1997 0:00:00	"1200"	192.00
"08181800"	5/7/1997 0:00:00	"1200"	200.00
"08181800"	5/8/1997 0:00:00	"1200"	199.00
"08181800"	5/9/1997 0:00:00	"1200"	374.00
"08181800"	5/10/1997 0:00:00	"1200"	456.00
"08181800"	5/11/1997 0:00:00	"1200"	304.00
"08181800"	5/12/1997 0:00:00	"1200"	273.00
"08181800"	5/13/1997 0:00:00	"1200"	503.00
"08181800"	5/14/1997 0:00:00	"1200"	330.00
"08181800"	5/15/1997 0:00:00	"1200"	272.00
"08181800"	5/16/1997 0:00:00	"1200"	1170.00
"08181800"	5/17/1997 0:00:00	"1200"	417.00
"08181800"	5/18/1997 0:00:00	"1200"	299.00
"08181800"	5/19/1997 0:00:00	"1200"	282.00
"08181800"	5/20/1997 0:00:00	"1200"	1960.00
"08181800"	5/21/1997 0:00:00	"1200"	698.00
"08181800"	5/22/1997 0:00:00	"1200"	450.00
"08181800"	5/23/1997 0:00:00	"1200"	648.00
"08181800"	5/24/1997 0:00:00	"1200"	485.00
"08181800"	5/25/1997 0:00:00	"1200"	463.00
"08181800"	5/26/1997 0:00:00	"1200"	356.00
"08181800"	5/27/1997 0:00:00	"1200"	325.00
"08181800"	5/28/1997 0:00:00	"1200"	823.00
"08181800"	5/29/1997 0:00:00	"1200"	374.00
"08181800"	5/30/1997 0:00:00	"1200"	272.00
"08181800"	5/31/1997 0:00:00	"1200"	258.00
"08181800"	6/1/1997 0:00:00	"1200"	284.00
"08181800"	6/2/1997 0:00:00	"1200"	248.00
"08181800"	6/3/1997 0:00:00	"1200"	210.00
"08181800"	6/4/1997 0:00:00	"1200"	202.00
"08181800"	6/5/1997 0:00:00	"1200"	233.00
"08181800"	6/6/1997 0:00:00	"1200"	235.00
"08181800"	6/7/1997 0:00:00	"1200"	528.00
"08181800"	6/8/1997 0:00:00	"1200"	413.00
"08181800"	6/9/1997 0:00:00	"1200"	579.00
"08181800"	6/10/1997 0:00:00	"1200"	619.00
"08181800"	6/11/1997 0:00:00	"1200"	490.00
"08181800"	6/12/1997 0:00:00	"1200"	430.00
"08181800"	6/13/1997 0:00:00	"1200"	300.00
"08181800"	6/14/1997 0:00:00	"1200"	239.00
"08181800"	6/15/1997 0:00:00	"1200"	992.00
"08181800"	6/16/1997 0:00:00	"1200"	718.00
"08181800"	6/17/1997 0:00:00	"1200"	445.00
"08181800"	6/18/1997 0:00:00	"1200"	380.00
"08181800"	6/19/1997 0:00:00	"1200"	348.00
"08181800"	6/20/1997 0:00:00	"1200"	333.00
"08181800"	6/21/1997 0:00:00	"1200"	1760.00
"08181800"	6/22/1997 0:00:00	"1200"	5620.00
"08181800"	6/23/1997 0:00:00	"1200"	11700.00
"08181800"	6/24/1997 0:00:00	"1200"	12100.00
"08181800"	6/25/1997 0:00:00	"1200"	10200.00
"08181800"	6/26/1997 0:00:00	"1200"	7600.00
"08181800"	6/27/1997 0:00:00	"1200"	5580.00
"08181800"	6/28/1997 0:00:00	"1200"	4020.00
"08181800"	6/29/1997 0:00:00	"1200"	3070.00
"08181800"	6/30/1997 0:00:00	"1200"	2470.00
"08181800"	7/1/1997 0:00:00	"1200"	2070.00
"08181800"	7/2/1997 0:00:00	"1200"	1800.00
"08181800"	7/3/1997 0:00:00	"1200"	1540.00
"08181800"	7/4/1997 0:00:00	"1200"	1480.00
"08181800"	7/5/1997 0:00:00	"1200"	1400.00
"08181800"	7/6/1997 0:00:00	"1200"	1310.00
"08181800"	7/7/1997 0:00:00	"1200"	1300.00
"08181800"	7/8/1997 0:00:00	"1200"	1180.00
"08181800"	7/9/1997 0:00:00	"1200"	1050.00
"08181800"	7/10/1997 0:00:00	"1200"	900.00
"08181800"	7/11/1997 0:00:00	"1200"	850.00
"08181800"	7/12/1997 0:00:00	"1200"	880.00
"08181800"	7/13/1997 0:00:00	"1200"	810.00
"08181800"	7/14/1997 0:00:00	"1200"	760.00
"08181800"	7/15/1997 0:00:00	"1200"	700.00
"08181800"	7/16/1997 0:00:00	"1200"	640.00
"08181800"	7/17/1997 0:00:00	"1200"	600.00
"08181800"	7/18/1997 0:00:00	"1200"	540.00
"08181800"	7/19/1997 0:00:00	"1200"	490.00
"08181800"	7/20/1997 0:00:00	"1200"	430.00
"08181800"	7/21/1997 0:00:00	"1200"	400.00
"08181800"	7/22/1997 0:00:00	"1200"	480.00
"08181800"	7/23/1997 0:00:00	"1200"	400.00
"08181800"	7/24/1997 0:00:00	"1200"	390.00
"08181800"	7/25/1997 0:00:00	"1200"	385.00
"08181800"	7/26/1997 0:00:00	"1200"	375.00
"08181800"	7/27/1997 0:00:00	"1200"	370.00
"08181800"	7/28/1997 0:00:00	"1200"	370.00
"08181800"	7/29/1997 0:00:00	"1200"	365.00
"08181800"	7/30/1997 0:00:00	"1200"	341.00
"08181800"	7/31/1997 0:00:00	"1200"	325.00
"08181800"	8/1/1997 0:00:00	"1200"	300.00
"08181800"	8/2/1997 0:00:00	"1200"	280.00
"08181800"	8/3/1997 0:00:00	"1200"	279.00
"08181800"	8/4/1997 0:00:00	"1200"	280.00
"08181800"	8/5/1997 0:00:00	"1200"	240.00
"08181800"	8/6/1997 0:00:00	"1200"	210.00
"08181800"	8/7/1997 0:00:00	"1200"	224.00
"08181800"	8/8/1997 0:00:00	"1200"	287.00
"08181800"	8/9/1997 0:00:00	"1200"	223.00
"08181800"	8/10/1997 0:00:00	"1200"	201.00
"08181800"	8/11/1997 0:00:00	"1200"	197.00
"08181800"	8/12/1997 0:00:00	"1200"	184.00
"08181800"	8/13/1997 0:00:00	"1200"	179.00
"08181800"	8/14/1997 0:00:00	"1200"	173.00
"08181800"	8/15/1997 0:00:00	"1200"	161.00
"08181800"	8/16/1997 0:00:00	"1200"	157.00
"08181800"	8/17/1997 0:00:00	"1200"	150.00
"08181800"	8/18/1997 0:00:00	"1200"	147.00
"08181800"	8/19/1997 0:00:00	"1200"	139.00
"08181800"	8/20/1997 0:00:00	"1200"	144.00
"08181800"	8/21/1997 0:00:00	"1200"	138.00
"08181800"	8/22/1997 0:00:00	"1200"	136.00
"08181800"	8/23/1997 0:00:00	"1200"	124.00
"08181800"	8/24/1997 0:00:00	"1200"	271.00
"08181800"	8/25/1997 0:00:00	"1200"	153.00
"08181800"	8/26/1997 0:00:00	"1200"	129.00
"08181800"	8/27/1997 0:00:00	"1200"	128.00
"08181800"	8/28/1997 0:00:00	"1200"	126.00
"08181800"	8/29/1997 0:00:00	"1200"	132.00
"08181800"	8/30/1997 0:00:00	"1200"	118.00
"08181800"	8/31/1997 0:00:00	"1200"	120.00
"08181800"	9/1/1997 0:00:00	"1200"	112.00
"08181800"	9/2/1997 0:00:00	"1200"	135.00
"08181800"	9/3/1997 0:00:00	"1200"	146.00
"08181800"	9/4/1997 0:00:00	"1200"	283.00
"08181800"	9/5/1997 0:00:00	"1200"	257.00
"08181800"	9/6/1997 0:00:00	"1200"	282.00
"08181800"	9/7/1997 0:00:00	"1200"	269.00
"08181800"	9/8/1997 0:00:00	"1200"	276.00
"08181800"	9/9/1997 0:00:00	"1200"	277.00
"08181800"	9/10/1997 0:00:00	"1200"	396.00
"08181800"	9/11/1997 0:00:00	"1200"	246.00
"08181800"	9/12/1997 0:00:00	"1200"	168.00
"08181800"	9/13/1997 0:00:00	"1200"	148.00
"08181800"	9/14/1997 0:00:00	"1200"	151.00
"08181800"	9/15/1997 0:00:00	"1200"	156.00
"08181800"	9/16/1997 0:00:00	"1200"	152.00
"08181800"	9/17/1997 0:00:00	"1200"	159.00
"08181800"	9/18/1997 0:00:00	"1200"	183.00
"08181800"	9/19/1997 0:00:00	"1200"	204.00
"08181800"	9/20/1997 0:00:00	"1200"	195.00
"08181800"	9/21/1997 0:00:00	"1200"	209.00
"08181800"	9/22/1997 0:00:00	"1200"	274.00
"08181800"	9/23/1997 0:00:00	"1200"	490.00
"08181800"	9/24/1997 0:00:00	"1200"	434.00
"08181800"	9/25/1997 0:00:00	"1200"	318.00
"08181800"	9/26/1997 0:00:00	"1200"	282.00
"08181800"	9/27/1997 0:00:00	"1200"	260.00
"08181800"	9/28/1997 0:00:00	"1200"	253.00
"08181800"	9/29/1997 0:00:00	"1200"	263.00
"08181800"	9/30/1997 0:00:00	"1200"	233.00
"08181800"	10/1/1997 0:00:00	"1200"	205.00
"08181800"	10/2/1997 0:00:00	"1200"	204.00
"08181800"	10/3/1997 0:00:00	"1200"	208.00
"08181800"	10/4/1997 0:00:00	"1200"	196.00
"08181800"	10/5/1997 0:00:00	"1200"	197.00
"08181800"	10/6/1997 0:00:00	"1200"	206.00
"08181800"	10/7/1997 0:00:00	"1200"	232.00
"08181800"	10/8/1997 0:00:00	"1200"	649.00
"08181800"	10/9/1997 0:00:00	"1200"	1140.00
"08181800"	10/10/1997 0:00:00	"1200"	894.00
"08181800"	10/11/1997 0:00:00	"1200"	1100.00
"08181800"	10/12/1997 0:00:00	"1200"	698.00
"08181800"	10/13/1997 0:00:00	"1200"	1020.00
"08181800"	10/14/1997 0:00:00	"1200"	587.00
"08181800"	10/15/1997 0:00:00	"1200"	418.00
"08181800"	10/16/1997 0:00:00	"1200"	365.00
"08181800"	10/17/1997 0:00:00	"1200"	354.00
"08181800"	10/18/1997 0:00:00	"1200"	330.00
"08181800"	10/19/1997 0:00:00	"1200"	320.00
"08181800"	10/20/1997 0:00:00	"1200"	332.00
"08181800"	10/21/1997 0:00:00	"1200"	342.00
"08181800"	10/22/1997 0:00:00	"1200"	345.00
"08181800"	10/23/1997 0:00:00	"1200"	327.00
"08181800"	10/24/1997 0:00:00	"1200"	283.00
"08181800"	10/25/1997 0:00:00	"1200"	241.00
"08181800"	10/26/1997 0:00:00	"1200"	231.00
"08181800"	10/27/1997 0:00:00	"1200"	238.00
"08181800"	10/28/1997 0:00:00	"1200"	229.00
"08181800"	10/29/1997 0:00:00	"1200"	229.00
"08181800"	10/30/1997 0:00:00	"1200"	230.00
"08181800"	10/31/1997 0:00:00	"1200"	236.00
"08181800"	11/1/1997 0:00:00	"1200"	220.00
"08181800"	11/2/1997 0:00:00	"1200"	221.00
"08181800"	11/3/1997 0:00:00	"1200"	222.00
"08181800"	11/4/1997 0:00:00	"1200"	221.00
"08181800"	11/5/1997 0:00:00	"1200"	216.00
"08181800"	11/6/1997 0:00:00	"1200"	220.00
"08181800"	11/7/1997 0:00:00	"1200"	209.00
"08181800"	11/8/1997 0:00:00	"1200"	194.00
"08181800"	11/9/1997 0:00:00	"1200"	195.00
"08181800"	11/10/1997 0:00:00	"1200"	382.00
"08181800"	11/11/1997 0:00:00	"1200"	284.00
"08181800"	11/12/1997 0:00:00	"1200"	644.00
"08181800"	11/13/1997 0:00:00	"1200"	592.00
"08181800"	11/14/1997 0:00:00	"1200"	388.00
"08181800"	11/15/1997 0:00:00	"1200"	304.00
"08181800"	11/16/1997 0:00:00	"1200"	328.00
"08181800"	11/17/1997 0:00:00	"1200"	350.00
"08181800"	11/18/1997 0:00:00	"1200"	340.00
"08181800"	11/19/1997 0:00:00	"1200"	335.00
"08181800"	11/20/1997 0:00:00	"1200"	329.00
"08181800"	11/21/1997 0:00:00	"1200"	332.00
"08181800"	11/22/1997 0:00:00	"1200"	320.00
"08181800"	11/23/1997 0:00:00	"1200"	322.00
"08181800"	11/24/1997 0:00:00	"1200"	327.00
"08181800"	11/25/1997 0:00:00	"1200"	328.00
"08181800"	11/26/1997 0:00:00	"1200"	330.00
"08181800"	11/27/1997 0:00:00	"1200"	324.00
"08181800"	11/28/1997 0:00:00	"1200"	299.00
"08181800"	11/29/1997 0:00:00	"1200"	306.00
"08181800"	11/30/1997 0:00:00	"1200"	296.00
"08181800"	12/1/1997 0:00:00	"1200"	309.00
"08181800"	12/2/1997 0:00:00	"1200"	299.00
"08181800"	12/3/1997 0:00:00	"1200"	316.00
"08181800"	12/4/1997 0:00:00	"1200"	308.00
"08181800"	12/5/1997 0:00:00	"1200"	297.00
"08181800"	12/6/1997 0:00:00	"1200"	286.00
"08181800"	12/7/1997 0:00:00	"1200"	293.00
"08181800"	12/8/1997 0:00:00	"1200"	326.00
"08181800"	12/9/1997 0:00:00	"1200"	308.00
"08181800"	12/10/1997 0:00:00	"1200"	306.00
"08181800"	12/11/1997 0:00:00	"1200"	302.00
"08181800"	12/12/1997 0:00:00	"1200"	299.00
"08181800"	12/13/1997 0:00:00	"1200"	290.00
"08181800"	12/14/1997 0:00:00	"1200"	301.00
"08181800"	12/15/1997 0:00:00	"1200"	307.00
"08181800"	12/16/1997 0:00:00	"1200"	261.00
"08181800"	12/17/1997 0:00:00	"1200"	225.00
"08181800"	12/18/1997 0:00:00	"1200"	234.00
"08181800"	12/19/1997 0:00:00	"1200"	223.00
"08181800"	12/20/1997 0:00:00	"1200"	690.00
"08181800"	12/21/1997 0:00:00	"1200"	2060.00
"08181800"	12/22/1997 0:00:00	"1200"	625.00
"08181800"	12/23/1997 0:00:00	"1200"	450.00
"08181800"	12/24/1997 0:00:00	"1200"	444.00
"08181800"	12/25/1997 0:00:00	"1200"	379.00
"08181800"	12/26/1997 0:00:00	"1200"	480.00
"08181800"	12/27/1997 0:00:00	"1200"	533.00
"08181800"	12/28/1997 0:00:00	"1200"	408.00
"08181800"	12/29/1997 0:00:00	"1200"	376.00
"08181800"	12/30/1997 0:00:00	"1200"	359.00
"08181800"	12/31/1997 0:00:00	"1200"	357.00
"08181800"	1/1/1998 0:00:00	"1200"	348.00
"08181800"	1/2/1998 0:00:00	"1200"	353.00
"08181800"	1/3/1998 0:00:00	"1200"	348.00
"08181800"	1/4/1998 0:00:00	"1200"	374.00
"08181800"	1/5/1998 0:00:00	"1200"	386.00
"08181800"	1/6/1998 0:00:00	"1200"	810.00
"08181800"	1/7/1998 0:00:00	"1200"	1820.00
"08181800"	1/8/1998 0:00:00	"1200"	668.00
"08181800"	1/9/1998 0:00:00	"1200"	463.00
"08181800"	1/10/1998 0:00:00	"1200"	403.00
"08181800"	1/11/1998 0:00:00	"1200"	388.00
"08181800"	1/12/1998 0:00:00	"1200"	393.00
"08181800"	1/13/1998 0:00:00	"1200"	378.00
"08181800"	1/14/1998 0:00:00	"1200"	359.00
"08181800"	1/15/1998 0:00:00	"1200"	359.00
"08181800"	1/16/1998 0:00:00	"1200"	350.00
"08181800"	1/17/1998 0:00:00	"1200"	330.00
"08181800"	1/18/1998 0:00:00	"1200"	332.00
"08181800"	1/19/1998 0:00:00	"1200"	332.00
"08181800"	1/20/1998 0:00:00	"1200"	338.00
"08181800"	1/21/1998 0:00:00	"1200"	307.00
"08181800"	1/22/1998 0:00:00	"1200"	266.00
"08181800"	1/23/1998 0:00:00	"1200"	259.00
"08181800"	1/24/1998 0:00:00	"1200"	277.00
"08181800"	1/25/1998 0:00:00	"1200"	323.00
"08181800"	1/26/1998 0:00:00	"1200"	306.00
"08181800"	1/27/1998 0:00:00	"1200"	257.00
"08181800"	1/28/1998 0:00:00	"1200"	254.00
"08181800"	1/29/1998 0:00:00	"1200"	251.00
"08181800"	1/30/1998 0:00:00	"1200"	249.00
"08181800"	1/31/1998 0:00:00	"1200"	921.00
"08181800"	2/1/1998 0:00:00	"1200"	1440.00
"08181800"	2/2/1998 0:00:00	"1200"	529.00
"08181800"	2/3/1998 0:00:00	"1200"	402.00
"08181800"	2/4/1998 0:00:00	"1200"	361.00
"08181800"	2/5/1998 0:00:00	"1200"	332.00
"08181800"	2/6/1998 0:00:00	"1200"	432.00
"08181800"	2/7/1998 0:00:00	"1200"	337.00
"08181800"	2/8/1998 0:00:00	"1200"	312.00
"08181800"	2/9/1998 0:00:00	"1200"	309.00
"08181800"	2/10/1998 0:00:00	"1200"	563.00
"08181800"	2/11/1998 0:00:00	"1200"	494.00
"08181800"	2/12/1998 0:00:00	"1200"	389.00
"08181800"	2/13/1998 0:00:00	"1200"	372.00
"08181800"	2/14/1998 0:00:00	"1200"	512.00
"08181800"	2/15/1998 0:00:00	"1200"	667.00
"08181800"	2/16/1998 0:00:00	"1200"	757.00
"08181800"	2/17/1998 0:00:00	"1200"	610.00
"08181800"	2/18/1998 0:00:00	"1200"	470.00
"08181800"	2/19/1998 0:00:00	"1200"	488.00
"08181800"	2/20/1998 0:00:00	"1200"	382.00
"08181800"	2/21/1998 0:00:00	"1200"	457.00
"08181800"	2/22/1998 0:00:00	"1200"	1790.00
"08181800"	2/23/1998 0:00:00	"1200"	734.00
"08181800"	2/24/1998 0:00:00	"1200"	524.00
"08181800"	2/25/1998 0:00:00	"1200"	479.00
"08181800"	2/26/1998 0:00:00	"1200"	1320.00
"08181800"	2/27/1998 0:00:00	"1200"	678.00
"08181800"	2/28/1998 0:00:00	"1200"	505.00
"08181800"	3/1/1998 0:00:00	"1200"	459.00
"08181800"	3/2/1998 0:00:00	"1200"	448.00
"08181800"	3/3/1998 0:00:00	"1200"	426.00
"08181800"	3/4/1998 0:00:00	"1200"	424.00
"08181800"	3/5/1998 0:00:00	"1200"	425.00
"08181800"	3/6/1998 0:00:00	"1200"	410.00
"08181800"	3/7/1998 0:00:00	"1200"	387.00
"08181800"	3/8/1998 0:00:00	"1200"	402.00
"08181800"	3/9/1998 0:00:00	"1200"	402.00
"08181800"	3/10/1998 0:00:00	"1200"	383.00
"08181800"	3/11/1998 0:00:00	"1200"	375.00
"08181800"	3/12/1998 0:00:00	"1200"	369.00
"08181800"	3/13/1998 0:00:00	"1200"	378.00
"08181800"	3/14/1998 0:00:00	"1200"	658.00
"08181800"	3/15/1998 0:00:00	"1200"	692.00
"08181800"	3/16/1998 0:00:00	"1200"	2500.00
"08181800"	3/17/1998 0:00:00	"1200"	2970.00
"08181800"	3/18/1998 0:00:00	"1200"	1400.00
"08181800"	3/19/1998 0:00:00	"1200"	873.00
"08181800"	3/20/1998 0:00:00	"1200"	945.00
"08181800"	3/21/1998 0:00:00	"1200"	994.00
"08181800"	3/22/1998 0:00:00	"1200"	960.00
"08181800"	3/23/1998 0:00:00	"1200"	925.00
"08181800"	3/24/1998 0:00:00	"1200"	866.00
"08181800"	3/25/1998 0:00:00	"1200"	826.00
"08181800"	3/26/1998 0:00:00	"1200"	811.00
"08181800"	3/27/1998 0:00:00	"1200"	777.00
"08181800"	3/28/1998 0:00:00	"1200"	738.00
"08181800"	3/29/1998 0:00:00	"1200"	727.00
"08181800"	3/30/1998 0:00:00	"1200"	676.00
"08181800"	3/31/1998 0:00:00	"1200"	621.00
"08181800"	4/1/1998 0:00:00	"1200"	614.00
"08181800"	4/2/1998 0:00:00	"1200"	657.00
"08181800"	4/3/1998 0:00:00	"1200"	620.00
"08181800"	4/4/1998 0:00:00	"1200"	587.00
"08181800"	4/5/1998 0:00:00	"1200"	569.00
"08181800"	4/6/1998 0:00:00	"1200"	557.00
"08181800"	4/7/1998 0:00:00	"1200"	536.00
"08181800"	4/8/1998 0:00:00	"1200"	520.00
"08181800"	4/9/1998 0:00:00	"1200"	501.00
"08181800"	4/10/1998 0:00:00	"1200"	462.00
"08181800"	4/11/1998 0:00:00	"1200"	413.00
"08181800"	4/12/1998 0:00:00	"1200"	394.00
"08181800"	4/13/1998 0:00:00	"1200"	382.00
"08181800"	4/14/1998 0:00:00	"1200"	383.00
"08181800"	4/15/1998 0:00:00	"1200"	371.00
"08181800"	4/16/1998 0:00:00	"1200"	357.00
"08181800"	4/17/1998 0:00:00	"1200"	334.00
"08181800"	4/18/1998 0:00:00	"1200"	328.00
"08181800"	4/19/1998 0:00:00	"1200"	325.00
"08181800"	4/20/1998 0:00:00	"1200"	312.00
"08181800"	4/21/1998 0:00:00	"1200"	286.00
"08181800"	4/22/1998 0:00:00	"1200"	273.00
"08181800"	4/23/1998 0:00:00	"1200"	260.00
"08181800"	4/24/1998 0:00:00	"1200"	251.00
"08181800"	4/25/1998 0:00:00	"1200"	229.00
"08181800"	4/26/1998 0:00:00	"1200"	219.00
"08181800"	4/27/1998 0:00:00	"1200"	238.00
"08181800"	4/28/1998 0:00:00	"1200"	217.00
"08181800"	4/29/1998 0:00:00	"1200"	208.00
"08181800"	4/30/1998 0:00:00	"1200"	218.00
"08181800"	5/1/1998 0:00:00	"1200"	244.00
"08181800"	5/2/1998 0:00:00	"1200"	235.00
"08181800"	5/3/1998 0:00:00	"1200"	235.00
"08181800"	5/4/1998 0:00:00	"1200"	238.00
"08181800"	5/5/1998 0:00:00	"1200"	238.00
"08181800"	5/6/1998 0:00:00	"1200"	236.00
"08181800"	5/7/1998 0:00:00	"1200"	238.00
"08181800"	5/8/1998 0:00:00	"1200"	234.00
"08181800"	5/9/1998 0:00:00	"1200"	219.00
"08181800"	5/10/1998 0:00:00	"1200"	211.00
"08181800"	5/11/1998 0:00:00	"1200"	221.00
"08181800"	5/12/1998 0:00:00	"1200"	225.00
"08181800"	5/13/1998 0:00:00	"1200"	224.00
"08181800"	5/14/1998 0:00:00	"1200"	226.00
"08181800"	5/15/1998 0:00:00	"1200"	196.00
"08181800"	5/16/1998 0:00:00	"1200"	170.00
"08181800"	5/17/1998 0:00:00	"1200"	178.00
"08181800"	5/18/1998 0:00:00	"1200"	251.00
"08181800"	5/19/1998 0:00:00	"1200"	278.00
"08181800"	5/20/1998 0:00:00	"1200"	271.00
"08181800"	5/21/1998 0:00:00	"1200"	234.00
"08181800"	5/22/1998 0:00:00	"1200"	180.00
"08181800"	5/23/1998 0:00:00	"1200"	149.00
"08181800"	5/24/1998 0:00:00	"1200"	156.00
"08181800"	5/25/1998 0:00:00	"1200"	153.00
"08181800"	5/26/1998 0:00:00	"1200"	228.00
"08181800"	5/27/1998 0:00:00	"1200"	251.00
"08181800"	5/28/1998 0:00:00	"1200"	220.00
"08181800"	5/29/1998 0:00:00	"1200"	186.00
"08181800"	5/30/1998 0:00:00	"1200"	167.00
"08181800"	5/31/1998 0:00:00	"1200"	203.00
"08181800"	6/1/1998 0:00:00	"1200"	225.00
"08181800"	6/2/1998 0:00:00	"1200"	159.00
"08181800"	6/3/1998 0:00:00	"1200"	155.00
"08181800"	6/4/1998 0:00:00	"1200"	144.00
"08181800"	6/5/1998 0:00:00	"1200"	144.00
"08181800"	6/6/1998 0:00:00	"1200"	141.00
"08181800"	6/7/1998 0:00:00	"1200"	136.00
"08181800"	6/8/1998 0:00:00	"1200"	146.00
"08181800"	6/9/1998 0:00:00	"1200"	149.00
"08181800"	6/10/1998 0:00:00	"1200"	150.00
"08181800"	6/11/1998 0:00:00	"1200"	238.00
"08181800"	6/12/1998 0:00:00	"1200"	260.00
"08181800"	6/13/1998 0:00:00	"1200"	188.00
"08181800"	6/14/1998 0:00:00	"1200"	167.00
"08181800"	6/15/1998 0:00:00	"1200"	156.00
"08181800"	6/16/1998 0:00:00	"1200"	153.00
"08181800"	6/17/1998 0:00:00	"1200"	161.00
"08181800"	6/18/1998 0:00:00	"1200"	150.00
"08181800"	6/19/1998 0:00:00	"1200"	139.00
"08181800"	6/20/1998 0:00:00	"1200"	137.00
"08181800"	6/21/1998 0:00:00	"1200"	127.00
"08181800"	6/22/1998 0:00:00	"1200"	129.00
"08181800"	6/23/1998 0:00:00	"1200"	132.00
"08181800"	6/24/1998 0:00:00	"1200"	132.00
"08181800"	6/25/1998 0:00:00	"1200"	130.00
"08181800"	6/26/1998 0:00:00	"1200"	131.00
"08181800"	6/27/1998 0:00:00	"1200"	124.00
"08181800"	6/28/1998 0:00:00	"1200"	122.00
"08181800"	6/29/1998 0:00:00	"1200"	156.00
"08181800"	6/30/1998 0:00:00	"1200"	244.00
"08181800"	7/1/1998 0:00:00	"1200"	224.00
"08181800"	7/2/1998 0:00:00	"1200"	208.00
"08181800"	7/3/1998 0:00:00	"1200"	193.00
"08181800"	7/4/1998 0:00:00	"1200"	192.00
"08181800"	7/5/1998 0:00:00	"1200"	274.00
"08181800"	7/6/1998 0:00:00	"1200"	213.00
"08181800"	7/7/1998 0:00:00	"1200"	191.00
"08181800"	7/8/1998 0:00:00	"1200"	179.00
"08181800"	7/9/1998 0:00:00	"1200"	181.00
"08181800"	7/10/1998 0:00:00	"1200"	174.00
"08181800"	7/11/1998 0:00:00	"1200"	169.00
"08181800"	7/12/1998 0:00:00	"1200"	173.00
"08181800"	7/13/1998 0:00:00	"1200"	176.00
"08181800"	7/14/1998 0:00:00	"1200"	179.00
"08181800"	7/15/1998 0:00:00	"1200"	193.00
"08181800"	7/16/1998 0:00:00	"1200"	203.00
"08181800"	7/17/1998 0:00:00	"1200"	178.00
"08181800"	7/18/1998 0:00:00	"1200"	166.00
"08181800"	7/19/1998 0:00:00	"1200"	165.00
"08181800"	7/20/1998 0:00:00	"1200"	153.00
"08181800"	7/21/1998 0:00:00	"1200"	126.00
"08181800"	7/22/1998 0:00:00	"1200"	122.00
"08181800"	7/23/1998 0:00:00	"1200"	120.00
"08181800"	7/24/1998 0:00:00	"1200"	120.00
"08181800"	7/25/1998 0:00:00	"1200"	124.00
"08181800"	7/26/1998 0:00:00	"1200"	135.00
"08181800"	7/27/1998 0:00:00	"1200"	116.00
"08181800"	7/28/1998 0:00:00	"1200"	119.00
"08181800"	7/29/1998 0:00:00	"1200"	114.00
"08181800"	7/30/1998 0:00:00	"1200"	106.00
"08181800"	7/31/1998 0:00:00	"1200"	101.00
"08181800"	8/1/1998 0:00:00	"1200"	100.00
"08181800"	8/2/1998 0:00:00	"1200"	99.00
"08181800"	8/3/1998 0:00:00	"1200"	100.00
"08181800"	8/4/1998 0:00:00	"1200"	102.00
"08181800"	8/5/1998 0:00:00	"1200"	117.00
"08181800"	8/6/1998 0:00:00	"1200"	625.00
"08181800"	8/7/1998 0:00:00	"1200"	754.00
"08181800"	8/8/1998 0:00:00	"1200"	377.00
"08181800"	8/9/1998 0:00:00	"1200"	283.00
"08181800"	8/10/1998 0:00:00	"1200"	268.00
"08181800"	8/11/1998 0:00:00	"1200"	237.00
"08181800"	8/12/1998 0:00:00	"1200"	194.00
"08181800"	8/13/1998 0:00:00	"1200"	183.00
"08181800"	8/14/1998 0:00:00	"1200"	700.00
"08181800"	8/15/1998 0:00:00	"1200"	1230.00
"08181800"	8/16/1998 0:00:00	"1200"	485.00
"08181800"	8/17/1998 0:00:00	"1200"	657.00
"08181800"	8/18/1998 0:00:00	"1200"	559.00
"08181800"	8/19/1998 0:00:00	"1200"	456.00
"08181800"	8/20/1998 0:00:00	"1200"	370.00
"08181800"	8/21/1998 0:00:00	"1200"	355.00
"08181800"	8/22/1998 0:00:00	"1200"	1540.00
"08181800"	8/23/1998 0:00:00	"1200"	6000.00
"08181800"	8/24/1998 0:00:00	"1200"	2320.00
"08181800"	8/25/1998 0:00:00	"1200"	1050.00
"08181800"	8/26/1998 0:00:00	"1200"	564.00
"08181800"	8/27/1998 0:00:00	"1200"	517.00
"08181800"	8/28/1998 0:00:00	"1200"	454.00
"08181800"	8/29/1998 0:00:00	"1200"	431.00
"08181800"	8/30/1998 0:00:00	"1200"	405.00
"08181800"	8/31/1998 0:00:00	"1200"	456.00
"08181800"	9/1/1998 0:00:00	"1200"	776.00
"08181800"	9/2/1998 0:00:00	"1200"	374.00
"08181800"	9/3/1998 0:00:00	"1200"	344.00
"08181800"	9/4/1998 0:00:00	"1200"	333.00
"08181800"	9/5/1998 0:00:00	"1200"	307.00
"08181800"	9/6/1998 0:00:00	"1200"	293.00
"08181800"	9/7/1998 0:00:00	"1200"	287.00
"08181800"	9/8/1998 0:00:00	"1200"	307.00
"08181800"	9/9/1998 0:00:00	"1200"	298.00
"08181800"	9/10/1998 0:00:00	"1200"	299.00
"08181800"	9/11/1998 0:00:00	"1200"	510.00
"08181800"	9/12/1998 0:00:00	"1200"	687.00
"08181800"	9/13/1998 0:00:00	"1200"	479.00
"08181800"	9/14/1998 0:00:00	"1200"	420.00
"08181800"	9/15/1998 0:00:00	"1200"	395.00
"08181800"	9/16/1998 0:00:00	"1200"	545.00
"08181800"	9/17/1998 0:00:00	"1200"	791.00
"08181800"	9/18/1998 0:00:00	"1200"	463.00
"08181800"	9/19/1998 0:00:00	"1200"	380.00
"08181800"	9/20/1998 0:00:00	"1200"	367.00
"08181800"	9/21/1998 0:00:00	"1200"	364.00
"08181800"	9/22/1998 0:00:00	"1200"	356.00
"08181800"	9/23/1998 0:00:00	"1200"	353.00
"08181800"	9/24/1998 0:00:00	"1200"	352.00
"08181800"	9/25/1998 0:00:00	"1200"	347.00
"08181800"	9/26/1998 0:00:00	"1200"	334.00
"08181800"	9/27/1998 0:00:00	"1200"	335.00
"08181800"	9/28/1998 0:00:00	"1200"	340.00
"08181800"	9/29/1998 0:00:00	"1200"	306.00
"08181800"	9/30/1998 0:00:00	"1200"	277.00
"08181800"	10/1/1998 0:00:00	"1200"	272.00
"08181800"	10/2/1998 0:00:00	"1200"	267.00
"08181800"	10/3/1998 0:00:00	"1200"	261.00
"08181800"	10/4/1998 0:00:00	"1200"	266.00
"08181800"	10/5/1998 0:00:00	"1200"	275.00
"08181800"	10/6/1998 0:00:00	"1200"	1900.00
"08181800"	10/7/1998 0:00:00	"1200"	1050.00
"08181800"	10/8/1998 0:00:00	"1200"	452.00
"08181800"	10/9/1998 0:00:00	"1200"	377.00
"08181800"	10/10/1998 0:00:00	"1200"	347.00
"08181800"	10/11/1998 0:00:00	"1200"	339.00
"08181800"	10/12/1998 0:00:00	"1200"	340.00
"08181800"	10/13/1998 0:00:00	"1200"	339.00
"08181800"	10/14/1998 0:00:00	"1200"	331.00
"08181800"	10/15/1998 0:00:00	"1200"	327.00
"08181800"	10/16/1998 0:00:00	"1200"	329.00
"08181800"	10/17/1998 0:00:00	"1200"	5560.00
"08181800"	10/18/1998 0:00:00	"1200"	59100.00
"08181800"	10/19/1998 0:00:00	"1200"	35500.00
"08181800"	10/20/1998 0:00:00	"1200"	12500.00
"08181800"	10/21/1998 0:00:00	"1200"	5970.00
"08181800"	10/22/1998 0:00:00	"1200"	2790.00
"08181800"	10/23/1998 0:00:00	"1200"	1990.00
"08181800"	10/24/1998 0:00:00	"1200"	1610.00
"08181800"	10/25/1998 0:00:00	"1200"	1380.00
"08181800"	10/26/1998 0:00:00	"1200"	1270.00
"08181800"	10/27/1998 0:00:00	"1200"	1120.00
"08181800"	10/28/1998 0:00:00	"1200"	1010.00
"08181800"	10/29/1998 0:00:00	"1200"	887.00
"08181800"	10/30/1998 0:00:00	"1200"	794.00
"08181800"	10/31/1998 0:00:00	"1200"	775.00
"08181800"	11/1/1998 0:00:00	"1200"	1490.00
"08181800"	11/2/1998 0:00:00	"1200"	1770.00
"08181800"	11/3/1998 0:00:00	"1200"	1130.00
"08181800"	11/4/1998 0:00:00	"1200"	1060.00
"08181800"	11/5/1998 0:00:00	"1200"	1430.00
"08181800"	11/6/1998 0:00:00	"1200"	1240.00
"08181800"	11/7/1998 0:00:00	"1200"	1250.00
"08181800"	11/8/1998 0:00:00	"1200"	1270.00
"08181800"	11/9/1998 0:00:00	"1200"	1190.00
"08181800"	11/10/1998 0:00:00	"1200"	1150.00
"08181800"	11/11/1998 0:00:00	"1200"	1080.00
"08181800"	11/12/1998 0:00:00	"1200"	1070.00
"08181800"	11/13/1998 0:00:00	"1200"	1120.00
"08181800"	11/14/1998 0:00:00	"1200"	2100.00
"08181800"	11/15/1998 0:00:00	"1200"	1800.00
"08181800"	11/16/1998 0:00:00	"1200"	1330.00
"08181800"	11/17/1998 0:00:00	"1200"	1240.00
"08181800"	11/18/1998 0:00:00	"1200"	1180.00
"08181800"	11/19/1998 0:00:00	"1200"	1150.00
"08181800"	11/20/1998 0:00:00	"1200"	1140.00
"08181800"	11/21/1998 0:00:00	"1200"	1080.00
"08181800"	11/22/1998 0:00:00	"1200"	1080.00
"08181800"	11/23/1998 0:00:00	"1200"	1060.00
"08181800"	11/24/1998 0:00:00	"1200"	1040.00
"08181800"	11/25/1998 0:00:00	"1200"	1010.00
"08181800"	11/26/1998 0:00:00	"1200"	977.00
"08181800"	11/27/1998 0:00:00	"1200"	949.00
"08181800"	11/28/1998 0:00:00	"1200"	937.00
"08181800"	11/29/1998 0:00:00	"1200"	917.00
"08181800"	11/30/1998 0:00:00	"1200"	915.00
"08181800"	12/1/1998 0:00:00	"1200"	869.00
"08181800"	12/2/1998 0:00:00	"1200"	882.00
"08181800"	12/3/1998 0:00:00	"1200"	875.00
"08181800"	12/4/1998 0:00:00	"1200"	858.00
"08181800"	12/5/1998 0:00:00	"1200"	789.00
"08181800"	12/6/1998 0:00:00	"1200"	793.00
"08181800"	12/7/1998 0:00:00	"1200"	834.00
"08181800"	12/8/1998 0:00:00	"1200"	801.00
"08181800"	12/9/1998 0:00:00	"1200"	750.00
"08181800"	12/10/1998 0:00:00	"1200"	795.00
"08181800"	12/11/1998 0:00:00	"1200"	795.00
"08181800"	12/12/1998 0:00:00	"1200"	752.00
"08181800"	12/13/1998 0:00:00	"1200"	743.00
"08181800"	12/14/1998 0:00:00	"1200"	758.00
"08181800"	12/15/1998 0:00:00	"1200"	748.00
"08181800"	12/16/1998 0:00:00	"1200"	730.00
"08181800"	12/17/1998 0:00:00	"1200"	721.00
"08181800"	12/18/1998 0:00:00	"1200"	716.00
"08181800"	12/19/1998 0:00:00	"1200"	709.00
"08181800"	12/20/1998 0:00:00	"1200"	699.00
"08181800"	12/21/1998 0:00:00	"1200"	675.00
"08181800"	12/22/1998 0:00:00	"1200"	680.00
"08181800"	12/23/1998 0:00:00	"1200"	668.00
"08181800"	12/24/1998 0:00:00	"1200"	661.00
"08181800"	12/25/1998 0:00:00	"1200"	629.00
"08181800"	12/26/1998 0:00:00	"1200"	620.00
"08181800"	12/27/1998 0:00:00	"1200"	619.00
"08181800"	12/28/1998 0:00:00	"1200"	620.00
"08181800"	12/29/1998 0:00:00	"1200"	619.00
"08181800"	12/30/1998 0:00:00	"1200"	617.00
"08181800"	12/31/1998 0:00:00	"1200"	604.00
"08181800"	1/1/1999 0:00:00	"1200"	596.00
"08181800"	1/2/1999 0:00:00	"1200"	594.00
"08181800"	1/3/1999 0:00:00	"1200"	583.00
"08181800"	1/4/1999 0:00:00	"1200"	614.00
"08181800"	1/5/1999 0:00:00	"1200"	588.00
"08181800"	1/6/1999 0:00:00	"1200"	565.00
"08181800"	1/7/1999 0:00:00	"1200"	558.00
"08181800"	1/8/1999 0:00:00	"1200"	560.00
"08181800"	1/9/1999 0:00:00	"1200"	509.00
"08181800"	1/10/1999 0:00:00	"1200"	543.00
"08181800"	1/11/1999 0:00:00	"1200"	556.00
"08181800"	1/12/1999 0:00:00	"1200"	543.00
"08181800"	1/13/1999 0:00:00	"1200"	541.00
"08181800"	1/14/1999 0:00:00	"1200"	528.00
"08181800"	1/15/1999 0:00:00	"1200"	525.00
"08181800"	1/16/1999 0:00:00	"1200"	509.00
"08181800"	1/17/1999 0:00:00	"1200"	515.00
"08181800"	1/18/1999 0:00:00	"1200"	504.00
"08181800"	1/19/1999 0:00:00	"1200"	503.00
"08181800"	1/20/1999 0:00:00	"1200"	500.00
"08181800"	1/21/1999 0:00:00	"1200"	502.00
"08181800"	1/22/1999 0:00:00	"1200"	502.00
"08181800"	1/23/1999 0:00:00	"1200"	486.00
"08181800"	1/24/1999 0:00:00	"1200"	493.00
"08181800"	1/25/1999 0:00:00	"1200"	491.00
"08181800"	1/26/1999 0:00:00	"1200"	480.00
"08181800"	1/27/1999 0:00:00	"1200"	472.00
"08181800"	1/28/1999 0:00:00	"1200"	479.00
"08181800"	1/29/1999 0:00:00	"1200"	475.00
"08181800"	1/30/1999 0:00:00	"1200"	458.00
"08181800"	1/31/1999 0:00:00	"1200"	456.00
"08181800"	2/1/1999 0:00:00	"1200"	462.00
"08181800"	2/2/1999 0:00:00	"1200"	449.00
"08181800"	2/3/1999 0:00:00	"1200"	440.00
"08181800"	2/4/1999 0:00:00	"1200"	441.00
"08181800"	2/5/1999 0:00:00	"1200"	437.00
"08181800"	2/6/1999 0:00:00	"1200"	437.00
"08181800"	2/7/1999 0:00:00	"1200"	433.00
"08181800"	2/8/1999 0:00:00	"1200"	423.00
"08181800"	2/9/1999 0:00:00	"1200"	407.00
"08181800"	2/10/1999 0:00:00	"1200"	398.00
"08181800"	2/11/1999 0:00:00	"1200"	389.00
"08181800"	2/12/1999 0:00:00	"1200"	396.00
"08181800"	2/13/1999 0:00:00	"1200"	353.00
"08181800"	2/14/1999 0:00:00	"1200"	354.00
"08181800"	2/15/1999 0:00:00	"1200"	354.00
"08181800"	2/16/1999 0:00:00	"1200"	357.00
"08181800"	2/17/1999 0:00:00	"1200"	352.00
"08181800"	2/18/1999 0:00:00	"1200"	342.00
"08181800"	2/19/1999 0:00:00	"1200"	345.00
"08181800"	2/20/1999 0:00:00	"1200"	332.00
"08181800"	2/21/1999 0:00:00	"1200"	332.00
"08181800"	2/22/1999 0:00:00	"1200"	342.00
"08181800"	2/23/1999 0:00:00	"1200"	342.00
"08181800"	2/24/1999 0:00:00	"1200"	338.00
"08181800"	2/25/1999 0:00:00	"1200"	341.00
"08181800"	2/26/1999 0:00:00	"1200"	345.00
"08181800"	2/27/1999 0:00:00	"1200"	339.00
"08181800"	2/28/1999 0:00:00	"1200"	332.00
"08181800"	3/1/1999 0:00:00	"1200"	328.00
"08181800"	3/2/1999 0:00:00	"1200"	328.00
"08181800"	3/3/1999 0:00:00	"1200"	323.00
"08181800"	3/4/1999 0:00:00	"1200"	321.00
"08181800"	3/5/1999 0:00:00	"1200"	325.00
"08181800"	3/6/1999 0:00:00	"1200"	325.00
"08181800"	3/7/1999 0:00:00	"1200"	321.00
"08181800"	3/8/1999 0:00:00	"1200"	328.00
"08181800"	3/9/1999 0:00:00	"1200"	334.00
"08181800"	3/10/1999 0:00:00	"1200"	340.00
"08181800"	3/11/1999 0:00:00	"1200"	336.00
"08181800"	3/12/1999 0:00:00	"1200"	330.00
"08181800"	3/13/1999 0:00:00	"1200"	451.00
"08181800"	3/14/1999 0:00:00	"1200"	390.00
"08181800"	3/15/1999 0:00:00	"1200"	399.00
"08181800"	3/16/1999 0:00:00	"1200"	385.00
"08181800"	3/17/1999 0:00:00	"1200"	363.00
"08181800"	3/18/1999 0:00:00	"1200"	366.00
"08181800"	3/19/1999 0:00:00	"1200"	503.00
"08181800"	3/20/1999 0:00:00	"1200"	460.00
"08181800"	3/21/1999 0:00:00	"1200"	405.00
"08181800"	3/22/1999 0:00:00	"1200"	389.00
"08181800"	3/23/1999 0:00:00	"1200"	363.00
"08181800"	3/24/1999 0:00:00	"1200"	322.00
"08181800"	3/25/1999 0:00:00	"1200"	307.00
"08181800"	3/26/1999 0:00:00	"1200"	298.00
"08181800"	3/27/1999 0:00:00	"1200"	299.00
"08181800"	3/28/1999 0:00:00	"1200"	2630.00
"08181800"	3/29/1999 0:00:00	"1200"	950.00
"08181800"	3/30/1999 0:00:00	"1200"	507.00
"08181800"	3/31/1999 0:00:00	"1200"	441.00
"08181800"	4/1/1999 0:00:00	"1200"	392.00
"08181800"	4/2/1999 0:00:00	"1200"	356.00
"08181800"	4/3/1999 0:00:00	"1200"	365.00
"08181800"	4/4/1999 0:00:00	"1200"	367.00
"08181800"	4/5/1999 0:00:00	"1200"	367.00
"08181800"	4/6/1999 0:00:00	"1200"	349.00
"08181800"	4/7/1999 0:00:00	"1200"	336.00
"08181800"	4/8/1999 0:00:00	"1200"	349.00
"08181800"	4/9/1999 0:00:00	"1200"	336.00
"08181800"	4/10/1999 0:00:00	"1200"	356.00
"08181800"	4/11/1999 0:00:00	"1200"	339.00
"08181800"	4/12/1999 0:00:00	"1200"	343.00
"08181800"	4/13/1999 0:00:00	"1200"	339.00
"08181800"	4/14/1999 0:00:00	"1200"	346.00
"08181800"	4/15/1999 0:00:00	"1200"	343.00
"08181800"	4/16/1999 0:00:00	"1200"	323.00
"08181800"	4/17/1999 0:00:00	"1200"	308.00
"08181800"	4/18/1999 0:00:00	"1200"	302.00
"08181800"	4/19/1999 0:00:00	"1200"	314.00
"08181800"	4/20/1999 0:00:00	"1200"	305.00
"08181800"	4/21/1999 0:00:00	"1200"	300.00
"08181800"	4/22/1999 0:00:00	"1200"	299.00
"08181800"	4/23/1999 0:00:00	"1200"	296.00
"08181800"	4/24/1999 0:00:00	"1200"	293.00
"08181800"	4/25/1999 0:00:00	"1200"	431.00
"08181800"	4/26/1999 0:00:00	"1200"	575.00
"08181800"	4/27/1999 0:00:00	"1200"	558.00
"08181800"	4/28/1999 0:00:00	"1200"	391.00
"08181800"	4/29/1999 0:00:00	"1200"	355.00
"08181800"	4/30/1999 0:00:00	"1200"	310.00
"08181800"	5/1/1999 0:00:00	"1200"	276.00
"08181800"	5/2/1999 0:00:00	"1200"	281.00
"08181800"	5/3/1999 0:00:00	"1200"	349.00
"08181800"	5/4/1999 0:00:00	"1200"	299.00
"08181800"	5/5/1999 0:00:00	"1200"	285.00
"08181800"	5/6/1999 0:00:00	"1200"	273.00
"08181800"	5/7/1999 0:00:00	"1200"	265.00
"08181800"	5/8/1999 0:00:00	"1200"	258.00
"08181800"	5/9/1999 0:00:00	"1200"	253.00
"08181800"	5/10/1999 0:00:00	"1200"	1120.00
"08181800"	5/11/1999 0:00:00	"1200"	678.00
"08181800"	5/12/1999 0:00:00	"1200"	385.00
"08181800"	5/13/1999 0:00:00	"1200"	347.00
"08181800"	5/14/1999 0:00:00	"1200"	331.00
"08181800"	5/15/1999 0:00:00	"1200"	317.00
"08181800"	5/16/1999 0:00:00	"1200"	323.00
"08181800"	5/17/1999 0:00:00	"1200"	328.00
"08181800"	5/18/1999 0:00:00	"1200"	707.00
"08181800"	5/19/1999 0:00:00	"1200"	572.00
"08181800"	5/20/1999 0:00:00	"1200"	436.00
"08181800"	5/21/1999 0:00:00	"1200"	409.00
"08181800"	5/22/1999 0:00:00	"1200"	391.00
"08181800"	5/23/1999 0:00:00	"1200"	390.00
"08181800"	5/24/1999 0:00:00	"1200"	401.00
"08181800"	5/25/1999 0:00:00	"1200"	380.00
"08181800"	5/26/1999 0:00:00	"1200"	346.00
"08181800"	5/27/1999 0:00:00	"1200"	1070.00
"08181800"	5/28/1999 0:00:00	"1200"	389.00
"08181800"	5/29/1999 0:00:00	"1200"	336.00
"08181800"	5/30/1999 0:00:00	"1200"	337.00
"08181800"	5/31/1999 0:00:00	"1200"	313.00
"08181800"	6/1/1999 0:00:00	"1200"	317.00
"08181800"	6/2/1999 0:00:00	"1200"	285.00
"08181800"	6/3/1999 0:00:00	"1200"	245.00
"08181800"	6/4/1999 0:00:00	"1200"	236.00
"08181800"	6/5/1999 0:00:00	"1200"	226.00
"08181800"	6/6/1999 0:00:00	"1200"	221.00
"08181800"	6/7/1999 0:00:00	"1200"	216.00
"08181800"	6/8/1999 0:00:00	"1200"	214.00
"08181800"	6/9/1999 0:00:00	"1200"	210.00
"08181800"	6/10/1999 0:00:00	"1200"	208.00
"08181800"	6/11/1999 0:00:00	"1200"	206.00
"08181800"	6/12/1999 0:00:00	"1200"	227.00
"08181800"	6/13/1999 0:00:00	"1200"	283.00
"08181800"	6/14/1999 0:00:00	"1200"	423.00
"08181800"	6/15/1999 0:00:00	"1200"	583.00
"08181800"	6/16/1999 0:00:00	"1200"	818.00
"08181800"	6/17/1999 0:00:00	"1200"	508.00
"08181800"	6/18/1999 0:00:00	"1200"	346.00
"08181800"	6/19/1999 0:00:00	"1200"	263.00
"08181800"	6/20/1999 0:00:00	"1200"	1260.00
"08181800"	6/21/1999 0:00:00	"1200"	2150.00
"08181800"	6/22/1999 0:00:00	"1200"	2040.00
"08181800"	6/23/1999 0:00:00	"1200"	877.00
"08181800"	6/24/1999 0:00:00	"1200"	466.00
"08181800"	6/25/1999 0:00:00	"1200"	333.00
"08181800"	6/26/1999 0:00:00	"1200"	487.00
"08181800"	6/27/1999 0:00:00	"1200"	391.00
"08181800"	6/28/1999 0:00:00	"1200"	336.00
"08181800"	6/29/1999 0:00:00	"1200"	295.00
"08181800"	6/30/1999 0:00:00	"1200"	290.00
"08181800"	7/1/1999 0:00:00	"1200"	283.00
"08181800"	7/2/1999 0:00:00	"1200"	262.00
"08181800"	7/3/1999 0:00:00	"1200"	253.00
"08181800"	7/4/1999 0:00:00	"1200"	263.00
"08181800"	7/5/1999 0:00:00	"1200"	444.00
"08181800"	7/6/1999 0:00:00	"1200"	295.00
"08181800"	7/7/1999 0:00:00	"1200"	273.00
"08181800"	7/8/1999 0:00:00	"1200"	272.00
"08181800"	7/9/1999 0:00:00	"1200"	256.00
"08181800"	7/10/1999 0:00:00	"1200"	250.00
"08181800"	7/11/1999 0:00:00	"1200"	948.00
"08181800"	7/12/1999 0:00:00	"1200"	771.00
"08181800"	7/13/1999 0:00:00	"1200"	349.00
"08181800"	7/14/1999 0:00:00	"1200"	253.00
"08181800"	7/15/1999 0:00:00	"1200"	241.00
"08181800"	7/16/1999 0:00:00	"1200"	226.00
"08181800"	7/17/1999 0:00:00	"1200"	256.00
"08181800"	7/18/1999 0:00:00	"1200"	265.00
"08181800"	7/19/1999 0:00:00	"1200"	292.00
"08181800"	7/20/1999 0:00:00	"1200"	278.00
"08181800"	7/21/1999 0:00:00	"1200"	215.00
"08181800"	7/22/1999 0:00:00	"1200"	215.00
"08181800"	7/23/1999 0:00:00	"1200"	190.00
"08181800"	7/24/1999 0:00:00	"1200"	169.00
"08181800"	7/25/1999 0:00:00	"1200"	161.00
"08181800"	7/26/1999 0:00:00	"1200"	161.00
"08181800"	7/27/1999 0:00:00	"1200"	155.00
"08181800"	7/28/1999 0:00:00	"1200"	155.00
"08181800"	7/29/1999 0:00:00	"1200"	149.00
"08181800"	7/30/1999 0:00:00	"1200"	146.00
"08181800"	7/31/1999 0:00:00	"1200"	138.00
"08181800"	8/1/1999 0:00:00	"1200"	137.00
"08181800"	8/2/1999 0:00:00	"1200"	136.00
"08181800"	8/3/1999 0:00:00	"1200"	140.00
"08181800"	8/4/1999 0:00:00	"1200"	135.00
"08181800"	8/5/1999 0:00:00	"1200"	279.00
"08181800"	8/6/1999 0:00:00	"1200"	169.00
"08181800"	8/7/1999 0:00:00	"1200"	150.00
"08181800"	8/8/1999 0:00:00	"1200"	146.00
"08181800"	8/9/1999 0:00:00	"1200"	155.00
"08181800"	8/10/1999 0:00:00	"1200"	177.00
"08181800"	8/11/1999 0:00:00	"1200"	163.00
"08181800"	8/12/1999 0:00:00	"1200"	137.00
"08181800"	8/13/1999 0:00:00	"1200"	135.00
"08181800"	8/14/1999 0:00:00	"1200"	127.00
"08181800"	8/15/1999 0:00:00	"1200"	130.00
"08181800"	8/16/1999 0:00:00	"1200"	134.00
"08181800"	8/17/1999 0:00:00	"1200"	135.00
"08181800"	8/18/1999 0:00:00	"1200"	132.00
"08181800"	8/19/1999 0:00:00	"1200"	149.00
"08181800"	8/20/1999 0:00:00	"1200"	192.00
"08181800"	8/21/1999 0:00:00	"1200"	121.00
"08181800"	8/22/1999 0:00:00	"1200"	126.00
"08181800"	8/23/1999 0:00:00	"1200"	137.00
"08181800"	8/24/1999 0:00:00	"1200"	420.00
"08181800"	8/25/1999 0:00:00	"1200"	432.00
"08181800"	8/26/1999 0:00:00	"1200"	235.00
"08181800"	8/27/1999 0:00:00	"1200"	174.00
"08181800"	8/28/1999 0:00:00	"1200"	162.00
"08181800"	8/29/1999 0:00:00	"1200"	160.00
"08181800"	8/30/1999 0:00:00	"1200"	200.00
"08181800"	8/31/1999 0:00:00	"1200"	192.00
"08181800"	9/1/1999 0:00:00	"1200"	165.00
"08181800"	9/2/1999 0:00:00	"1200"	161.00
"08181800"	9/3/1999 0:00:00	"1200"	173.00
"08181800"	9/4/1999 0:00:00	"1200"	152.00
"08181800"	9/5/1999 0:00:00	"1200"	150.00
"08181800"	9/6/1999 0:00:00	"1200"	149.00
"08181800"	9/7/1999 0:00:00	"1200"	212.00
"08181800"	9/8/1999 0:00:00	"1200"	228.00
"08181800"	9/9/1999 0:00:00	"1200"	193.00
"08181800"	9/10/1999 0:00:00	"1200"	183.00
"08181800"	9/11/1999 0:00:00	"1200"	172.00
"08181800"	9/12/1999 0:00:00	"1200"	173.00
"08181800"	9/13/1999 0:00:00	"1200"	179.00
"08181800"	9/14/1999 0:00:00	"1200"	162.00
"08181800"	9/15/1999 0:00:00	"1200"	163.00
"08181800"	9/16/1999 0:00:00	"1200"	171.00
"08181800"	9/17/1999 0:00:00	"1200"	178.00
"08181800"	9/18/1999 0:00:00	"1200"	176.00
"08181800"	9/19/1999 0:00:00	"1200"	185.00
"08181800"	9/20/1999 0:00:00	"1200"	191.00
"08181800"	9/21/1999 0:00:00	"1200"	187.00
"08181800"	9/22/1999 0:00:00	"1200"	184.00
"08181800"	9/23/1999 0:00:00	"1200"	181.00
"08181800"	9/24/1999 0:00:00	"1200"	181.00
"08181800"	9/25/1999 0:00:00	"1200"	175.00
"08181800"	9/26/1999 0:00:00	"1200"	182.00
"08181800"	9/27/1999 0:00:00	"1200"	189.00
"08181800"	9/28/1999 0:00:00	"1200"	185.00
"08181800"	9/29/1999 0:00:00	"1200"	182.00
"08181800"	9/30/1999 0:00:00	"1200"	179.00
"08181800"	10/1/1999 0:00:00	"1200"	188.00
"08181800"	10/2/1999 0:00:00	"1200"	184.00
"08181800"	10/3/1999 0:00:00	"1200"	179.00
"08181800"	10/4/1999 0:00:00	"1200"	190.00
"08181800"	10/5/1999 0:00:00	"1200"	188.00
"08181800"	10/6/1999 0:00:00	"1200"	177.00
"08181800"	10/7/1999 0:00:00	"1200"	179.00
"08181800"	10/8/1999 0:00:00	"1200"	182.00
"08181800"	10/9/1999 0:00:00	"1200"	186.00
"08181800"	10/10/1999 0:00:00	"1200"	182.00
"08181800"	10/11/1999 0:00:00	"1200"	179.00
"08181800"	10/12/1999 0:00:00	"1200"	184.00
"08181800"	10/13/1999 0:00:00	"1200"	181.00
"08181800"	10/14/1999 0:00:00	"1200"	183.00
"08181800"	10/15/1999 0:00:00	"1200"	183.00
"08181800"	10/16/1999 0:00:00	"1200"	179.00
"08181800"	10/17/1999 0:00:00	"1200"	320.00
"08181800"	10/18/1999 0:00:00	"1200"	299.00
"08181800"	10/19/1999 0:00:00	"1200"	294.00
"08181800"	10/20/1999 0:00:00	"1200"	230.00
"08181800"	10/21/1999 0:00:00	"1200"	207.00
"08181800"	10/22/1999 0:00:00	"1200"	199.00
"08181800"	10/23/1999 0:00:00	"1200"	192.00
"08181800"	10/24/1999 0:00:00	"1200"	190.00
"08181800"	10/25/1999 0:00:00	"1200"	193.00
"08181800"	10/26/1999 0:00:00	"1200"	192.00
"08181800"	10/27/1999 0:00:00	"1200"	189.00
"08181800"	10/28/1999 0:00:00	"1200"	189.00
"08181800"	10/29/1999 0:00:00	"1200"	184.00
"08181800"	10/30/1999 0:00:00	"1200"	183.00
"08181800"	10/31/1999 0:00:00	"1200"	222.00
"08181800"	11/1/1999 0:00:00	"1200"	214.00
"08181800"	11/2/1999 0:00:00	"1200"	228.00
"08181800"	11/3/1999 0:00:00	"1200"	222.00
"08181800"	11/4/1999 0:00:00	"1200"	222.00
"08181800"	11/5/1999 0:00:00	"1200"	226.00
"08181800"	11/6/1999 0:00:00	"1200"	232.00
"08181800"	11/7/1999 0:00:00	"1200"	233.00
"08181800"	11/8/1999 0:00:00	"1200"	242.00
"08181800"	11/9/1999 0:00:00	"1200"	237.00
"08181800"	11/10/1999 0:00:00	"1200"	237.00
"08181800"	11/11/1999 0:00:00	"1200"	229.00
"08181800"	11/12/1999 0:00:00	"1200"	235.00
"08181800"	11/13/1999 0:00:00	"1200"	230.00
"08181800"	11/14/1999 0:00:00	"1200"	233.00
"08181800"	11/15/1999 0:00:00	"1200"	240.00
"08181800"	11/16/1999 0:00:00	"1200"	236.00
"08181800"	11/17/1999 0:00:00	"1200"	234.00
"08181800"	11/18/1999 0:00:00	"1200"	237.00
"08181800"	11/19/1999 0:00:00	"1200"	238.00
"08181800"	11/20/1999 0:00:00	"1200"	235.00
"08181800"	11/21/1999 0:00:00	"1200"	235.00
"08181800"	11/22/1999 0:00:00	"1200"	241.00
"08181800"	11/23/1999 0:00:00	"1200"	240.00
"08181800"	11/24/1999 0:00:00	"1200"	238.00
"08181800"	11/25/1999 0:00:00	"1200"	240.00
"08181800"	11/26/1999 0:00:00	"1200"	225.00
"08181800"	11/27/1999 0:00:00	"1200"	225.00
"08181800"	11/28/1999 0:00:00	"1200"	232.00
"08181800"	11/29/1999 0:00:00	"1200"	243.00
"08181800"	11/30/1999 0:00:00	"1200"	241.00
"08181800"	12/1/1999 0:00:00	"1200"	238.00
"08181800"	12/2/1999 0:00:00	"1200"	237.00
"08181800"	12/3/1999 0:00:00	"1200"	243.00
"08181800"	12/4/1999 0:00:00	"1200"	236.00
"08181800"	12/5/1999 0:00:00	"1200"	234.00
"08181800"	12/6/1999 0:00:00	"1200"	242.00
"08181800"	12/7/1999 0:00:00	"1200"	240.00
"08181800"	12/8/1999 0:00:00	"1200"	245.00
"08181800"	12/9/1999 0:00:00	"1200"	239.00
"08181800"	12/10/1999 0:00:00	"1200"	240.00
"08181800"	12/11/1999 0:00:00	"1200"	225.00
"08181800"	12/12/1999 0:00:00	"1200"	264.00
"08181800"	12/13/1999 0:00:00	"1200"	252.00
"08181800"	12/14/1999 0:00:00	"1200"	207.00
"08181800"	12/15/1999 0:00:00	"1200"	188.00
"08181800"	12/16/1999 0:00:00	"1200"	191.00
"08181800"	12/17/1999 0:00:00	"1200"	189.00
"08181800"	12/18/1999 0:00:00	"1200"	185.00
"08181800"	12/19/1999 0:00:00	"1200"	186.00
"08181800"	12/20/1999 0:00:00	"1200"	183.00
"08181800"	12/21/1999 0:00:00	"1200"	179.00
"08181800"	12/22/1999 0:00:00	"1200"	180.00
"08181800"	12/23/1999 0:00:00	"1200"	177.00
"08181800"	12/24/1999 0:00:00	"1200"	172.00
"08181800"	12/25/1999 0:00:00	"1200"	168.00
"08181800"	12/26/1999 0:00:00	"1200"	159.00
"08181800"	12/27/1999 0:00:00	"1200"	169.00
"08181800"	12/28/1999 0:00:00	"1200"	172.00
"08181800"	12/29/1999 0:00:00	"1200"	170.00
"08181800"	12/30/1999 0:00:00	"1200"	206.00
"08181800"	12/31/1999 0:00:00	"1200"	234.00
"08181800"	1/1/2000 0:00:00	"1200"	232.00
"08181800"	1/2/2000 0:00:00	"1200"	226.00
"08181800"	1/3/2000 0:00:00	"1200"	266.00
"08181800"	1/4/2000 0:00:00	"1200"	239.00
"08181800"	1/5/2000 0:00:00	"1200"	245.00
"08181800"	1/6/2000 0:00:00	"1200"	245.00
"08181800"	1/7/2000 0:00:00	"1200"	296.00
"08181800"	1/8/2000 0:00:00	"1200"	658.00
"08181800"	1/9/2000 0:00:00	"1200"	326.00
"08181800"	1/10/2000 0:00:00	"1200"	281.00
"08181800"	1/11/2000 0:00:00	"1200"	263.00
"08181800"	1/12/2000 0:00:00	"1200"	259.00
"08181800"	1/13/2000 0:00:00	"1200"	264.00
"08181800"	1/14/2000 0:00:00	"1200"	259.00
"08181800"	1/15/2000 0:00:00	"1200"	254.00
"08181800"	1/16/2000 0:00:00	"1200"	259.00
"08181800"	1/17/2000 0:00:00	"1200"	259.00
"08181800"	1/18/2000 0:00:00	"1200"	265.00
"08181800"	1/19/2000 0:00:00	"1200"	259.00
"08181800"	1/20/2000 0:00:00	"1200"	260.00
"08181800"	1/21/2000 0:00:00	"1200"	250.00
"08181800"	1/22/2000 0:00:00	"1200"	248.00
"08181800"	1/23/2000 0:00:00	"1200"	251.00
"08181800"	1/24/2000 0:00:00	"1200"	256.00
"08181800"	1/25/2000 0:00:00	"1200"	241.00
"08181800"	1/26/2000 0:00:00	"1200"	204.00
"08181800"	1/27/2000 0:00:00	"1200"	204.00
"08181800"	1/28/2000 0:00:00	"1200"	214.00
"08181800"	1/29/2000 0:00:00	"1200"	202.00
"08181800"	1/30/2000 0:00:00	"1200"	205.00
"08181800"	1/31/2000 0:00:00	"1200"	217.00
"08181800"	2/1/2000 0:00:00	"1200"	214.00
"08181800"	2/2/2000 0:00:00	"1200"	861.00
"08181800"	2/3/2000 0:00:00	"1200"	435.00
"08181800"	2/4/2000 0:00:00	"1200"	313.00
"08181800"	2/5/2000 0:00:00	"1200"	276.00
"08181800"	2/6/2000 0:00:00	"1200"	264.00
"08181800"	2/7/2000 0:00:00	"1200"	268.00
"08181800"	2/8/2000 0:00:00	"1200"	236.00
"08181800"	2/9/2000 0:00:00	"1200"	212.00
"08181800"	2/10/2000 0:00:00	"1200"	219.00
"08181800"	2/11/2000 0:00:00	"1200"	234.00
"08181800"	2/12/2000 0:00:00	"1200"	257.00
"08181800"	2/13/2000 0:00:00	"1200"	260.00
"08181800"	2/14/2000 0:00:00	"1200"	248.00
"08181800"	2/15/2000 0:00:00	"1200"	205.00
"08181800"	2/16/2000 0:00:00	"1200"	208.00
"08181800"	2/17/2000 0:00:00	"1200"	211.00
"08181800"	2/18/2000 0:00:00	"1200"	212.00
"08181800"	2/19/2000 0:00:00	"1200"	217.00
"08181800"	2/20/2000 0:00:00	"1200"	212.00
"08181800"	2/21/2000 0:00:00	"1200"	213.00
"08181800"	2/22/2000 0:00:00	"1200"	219.00
"08181800"	2/23/2000 0:00:00	"1200"	615.00
"08181800"	2/24/2000 0:00:00	"1200"	384.00
"08181800"	2/25/2000 0:00:00	"1200"	290.00
"08181800"	2/26/2000 0:00:00	"1200"	272.00
"08181800"	2/27/2000 0:00:00	"1200"	270.00
"08181800"	2/28/2000 0:00:00	"1200"	270.00
"08181800"	2/29/2000 0:00:00	"1200"	267.00
"08181800"	3/1/2000 0:00:00	"1200"	270.00
"08181800"	3/2/2000 0:00:00	"1200"	250.00
"08181800"	3/3/2000 0:00:00	"1200"	243.00
"08181800"	3/4/2000 0:00:00	"1200"	218.00
"08181800"	3/5/2000 0:00:00	"1200"	221.00
"08181800"	3/6/2000 0:00:00	"1200"	228.00
"08181800"	3/7/2000 0:00:00	"1200"	223.00
"08181800"	3/8/2000 0:00:00	"1200"	214.00
"08181800"	3/9/2000 0:00:00	"1200"	204.00
"08181800"	3/10/2000 0:00:00	"1200"	204.00
"08181800"	3/11/2000 0:00:00	"1200"	195.00
"08181800"	3/12/2000 0:00:00	"1200"	194.00
"08181800"	3/13/2000 0:00:00	"1200"	178.00
"08181800"	3/14/2000 0:00:00	"1200"	245.00
"08181800"	3/15/2000 0:00:00	"1200"	325.00
"08181800"	3/16/2000 0:00:00	"1200"	227.00
"08181800"	3/17/2000 0:00:00	"1200"	324.00
"08181800"	3/18/2000 0:00:00	"1200"	261.00
"08181800"	3/19/2000 0:00:00	"1200"	185.00
"08181800"	3/20/2000 0:00:00	"1200"	174.00
"08181800"	3/21/2000 0:00:00	"1200"	165.00
"08181800"	3/22/2000 0:00:00	"1200"	183.00
"08181800"	3/23/2000 0:00:00	"1200"	173.00
"08181800"	3/24/2000 0:00:00	"1200"	192.00
"08181800"	3/25/2000 0:00:00	"1200"	206.00
"08181800"	3/26/2000 0:00:00	"1200"	204.00
"08181800"	3/27/2000 0:00:00	"1200"	204.00
"08181800"	3/28/2000 0:00:00	"1200"	198.00
"08181800"	3/29/2000 0:00:00	"1200"	483.00
"08181800"	3/30/2000 0:00:00	"1200"	265.00
"08181800"	3/31/2000 0:00:00	"1200"	232.00
"08181800"	4/1/2000 0:00:00	"1200"	237.00
"08181800"	4/2/2000 0:00:00	"1200"	688.00
"08181800"	4/3/2000 0:00:00	"1200"	958.00
"08181800"	4/4/2000 0:00:00	"1200"	485.00
"08181800"	4/5/2000 0:00:00	"1200"	326.00
"08181800"	4/6/2000 0:00:00	"1200"	291.00
"08181800"	4/7/2000 0:00:00	"1200"	271.00
"08181800"	4/8/2000 0:00:00	"1200"	255.00
"08181800"	4/9/2000 0:00:00	"1200"	249.00
"08181800"	4/10/2000 0:00:00	"1200"	255.00
"08181800"	4/11/2000 0:00:00	"1200"	252.00
"08181800"	4/12/2000 0:00:00	"1200"	318.00
"08181800"	4/13/2000 0:00:00	"1200"	328.00
"08181800"	4/14/2000 0:00:00	"1200"	282.00
"08181800"	4/15/2000 0:00:00	"1200"	255.00
"08181800"	4/16/2000 0:00:00	"1200"	248.00
"08181800"	4/17/2000 0:00:00	"1200"	250.00
"08181800"	4/18/2000 0:00:00	"1200"	255.00
"08181800"	4/19/2000 0:00:00	"1200"	231.00
"08181800"	4/20/2000 0:00:00	"1200"	206.00
"08181800"	4/21/2000 0:00:00	"1200"	199.00
"08181800"	4/22/2000 0:00:00	"1200"	189.00
"08181800"	4/23/2000 0:00:00	"1200"	188.00
"08181800"	4/24/2000 0:00:00	"1200"	183.00
"08181800"	4/25/2000 0:00:00	"1200"	192.00
"08181800"	4/26/2000 0:00:00	"1200"	192.00
"08181800"	4/27/2000 0:00:00	"1200"	179.00
"08181800"	4/28/2000 0:00:00	"1200"	174.00
"08181800"	4/29/2000 0:00:00	"1200"	169.00
"08181800"	4/30/2000 0:00:00	"1200"	170.00
"08181800"	5/1/2000 0:00:00	"1200"	787.00
"08181800"	5/2/2000 0:00:00	"1200"	607.00
"08181800"	5/3/2000 0:00:00	"1200"	438.00
"08181800"	5/4/2000 0:00:00	"1200"	307.00
"08181800"	5/5/2000 0:00:00	"1200"	294.00
"08181800"	5/6/2000 0:00:00	"1200"	281.00
"08181800"	5/7/2000 0:00:00	"1200"	265.00
"08181800"	5/8/2000 0:00:00	"1200"	260.00
"08181800"	5/9/2000 0:00:00	"1200"	232.00
"08181800"	5/10/2000 0:00:00	"1200"	207.00
"08181800"	5/11/2000 0:00:00	"1200"	197.00
"08181800"	5/12/2000 0:00:00	"1200"	195.00
"08181800"	5/13/2000 0:00:00	"1200"	379.00
"08181800"	5/14/2000 0:00:00	"1200"	254.00
"08181800"	5/15/2000 0:00:00	"1200"	221.00
"08181800"	5/16/2000 0:00:00	"1200"	209.00
"08181800"	5/17/2000 0:00:00	"1200"	199.00
"08181800"	5/18/2000 0:00:00	"1200"	201.00
"08181800"	5/19/2000 0:00:00	"1200"	207.00
"08181800"	5/20/2000 0:00:00	"1200"	1850.00
"08181800"	5/21/2000 0:00:00	"1200"	493.00
"08181800"	5/22/2000 0:00:00	"1200"	339.00
"08181800"	5/23/2000 0:00:00	"1200"	286.00
"08181800"	5/24/2000 0:00:00	"1200"	246.00
"08181800"	5/25/2000 0:00:00	"1200"	208.00
"08181800"	5/26/2000 0:00:00	"1200"	208.00
"08181800"	5/27/2000 0:00:00	"1200"	206.00
"08181800"	5/28/2000 0:00:00	"1200"	277.00
"08181800"	5/29/2000 0:00:00	"1200"	242.00
"08181800"	5/30/2000 0:00:00	"1200"	228.00
"08181800"	5/31/2000 0:00:00	"1200"	207.00
"08181800"	6/1/2000 0:00:00	"1200"	201.00
"08181800"	6/2/2000 0:00:00	"1200"	192.00
"08181800"	6/3/2000 0:00:00	"1200"	180.00
"08181800"	6/4/2000 0:00:00	"1200"	173.00
"08181800"	6/5/2000 0:00:00	"1200"	325.00
"08181800"	6/6/2000 0:00:00	"1200"	222.00
"08181800"	6/7/2000 0:00:00	"1200"	193.00
"08181800"	6/8/2000 0:00:00	"1200"	191.00
"08181800"	6/9/2000 0:00:00	"1200"	374.00
"08181800"	6/10/2000 0:00:00	"1200"	2960.00
"08181800"	6/11/2000 0:00:00	"1200"	5940.00
"08181800"	6/12/2000 0:00:00	"1200"	2150.00
"08181800"	6/13/2000 0:00:00	"1200"	1130.00
"08181800"	6/14/2000 0:00:00	"1200"	467.00
"08181800"	6/15/2000 0:00:00	"1200"	372.00
"08181800"	6/16/2000 0:00:00	"1200"	344.00
"08181800"	6/17/2000 0:00:00	"1200"	332.00
"08181800"	6/18/2000 0:00:00	"1200"	336.00
"08181800"	6/19/2000 0:00:00	"1200"	364.00
"08181800"	6/20/2000 0:00:00	"1200"	336.00
"08181800"	6/21/2000 0:00:00	"1200"	318.00
"08181800"	6/22/2000 0:00:00	"1200"	284.00
"08181800"	6/23/2000 0:00:00	"1200"	268.00
"08181800"	6/24/2000 0:00:00	"1200"	263.00
"08181800"	6/25/2000 0:00:00	"1200"	261.00
"08181800"	6/26/2000 0:00:00	"1200"	266.00
"08181800"	6/27/2000 0:00:00	"1200"	268.00
"08181800"	6/28/2000 0:00:00	"1200"	269.00
"08181800"	6/29/2000 0:00:00	"1200"	263.00
"08181800"	6/30/2000 0:00:00	"1200"	242.00
"08181800"	7/1/2000 0:00:00	"1200"	204.00
"08181800"	7/2/2000 0:00:00	"1200"	197.00
"08181800"	7/3/2000 0:00:00	"1200"	194.00
"08181800"	7/4/2000 0:00:00	"1200"	180.00
"08181800"	7/5/2000 0:00:00	"1200"	182.00
"08181800"	7/6/2000 0:00:00	"1200"	187.00
"08181800"	7/7/2000 0:00:00	"1200"	166.00
"08181800"	7/8/2000 0:00:00	"1200"	132.00
"08181800"	7/9/2000 0:00:00	"1200"	137.00
"08181800"	7/10/2000 0:00:00	"1200"	140.00
"08181800"	7/11/2000 0:00:00	"1200"	145.00
"08181800"	7/12/2000 0:00:00	"1200"	140.00
"08181800"	7/13/2000 0:00:00	"1200"	135.00
"08181800"	7/14/2000 0:00:00	"1200"	144.00
"08181800"	7/15/2000 0:00:00	"1200"	134.00
"08181800"	7/16/2000 0:00:00	"1200"	161.00
"08181800"	7/17/2000 0:00:00	"1200"	195.00
"08181800"	7/18/2000 0:00:00	"1200"	161.00
"08181800"	7/19/2000 0:00:00	"1200"	129.00
"08181800"	7/20/2000 0:00:00	"1200"	129.00
"08181800"	7/21/2000 0:00:00	"1200"	135.00
"08181800"	7/22/2000 0:00:00	"1200"	131.00
"08181800"	7/23/2000 0:00:00	"1200"	131.00
"08181800"	7/24/2000 0:00:00	"1200"	134.00
"08181800"	7/25/2000 0:00:00	"1200"	127.00
"08181800"	7/26/2000 0:00:00	"1200"	124.00
"08181800"	7/27/2000 0:00:00	"1200"	121.00
"08181800"	7/28/2000 0:00:00	"1200"	117.00
"08181800"	7/29/2000 0:00:00	"1200"	112.00
"08181800"	7/30/2000 0:00:00	"1200"	114.00
"08181800"	7/31/2000 0:00:00	"1200"	348.00
"08181800"	8/1/2000 0:00:00	"1200"	168.00
"08181800"	8/2/2000 0:00:00	"1200"	152.00
"08181800"	8/3/2000 0:00:00	"1200"	138.00
"08181800"	8/4/2000 0:00:00	"1200"	127.00
"08181800"	8/5/2000 0:00:00	"1200"	123.00
"08181800"	8/6/2000 0:00:00	"1200"	120.00
"08181800"	8/7/2000 0:00:00	"1200"	126.00
"08181800"	8/8/2000 0:00:00	"1200"	123.00
"08181800"	8/9/2000 0:00:00	"1200"	124.00
"08181800"	8/10/2000 0:00:00	"1200"	139.00
"08181800"	8/11/2000 0:00:00	"1200"	134.00
"08181800"	8/12/2000 0:00:00	"1200"	124.00
"08181800"	8/13/2000 0:00:00	"1200"	125.00
"08181800"	8/14/2000 0:00:00	"1200"	130.00
"08181800"	8/15/2000 0:00:00	"1200"	128.00
"08181800"	8/16/2000 0:00:00	"1200"	126.00
"08181800"	8/17/2000 0:00:00	"1200"	127.00
"08181800"	8/18/2000 0:00:00	"1200"	116.00
"08181800"	8/19/2000 0:00:00	"1200"	108.00
"08181800"	8/20/2000 0:00:00	"1200"	114.00
"08181800"	8/21/2000 0:00:00	"1200"	120.00
"08181800"	8/22/2000 0:00:00	"1200"	132.00
"08181800"	8/23/2000 0:00:00	"1200"	125.00
"08181800"	8/24/2000 0:00:00	"1200"	118.00
"08181800"	8/25/2000 0:00:00	"1200"	116.00
"08181800"	8/26/2000 0:00:00	"1200"	110.00
"08181800"	8/27/2000 0:00:00	"1200"	110.00
"08181800"	8/28/2000 0:00:00	"1200"	113.00
"08181800"	8/29/2000 0:00:00	"1200"	122.00
"08181800"	8/30/2000 0:00:00	"1200"	123.00
"08181800"	8/31/2000 0:00:00	"1200"	123.00
"08181800"	9/1/2000 0:00:00	"1200"	135.00
"08181800"	9/2/2000 0:00:00	"1200"	145.00
"08181800"	9/3/2000 0:00:00	"1200"	147.00
"08181800"	9/4/2000 0:00:00	"1200"	143.00
"08181800"	9/5/2000 0:00:00	"1200"	153.00
"08181800"	9/6/2000 0:00:00	"1200"	139.00
"08181800"	9/7/2000 0:00:00	"1200"	137.00
"08181800"	9/8/2000 0:00:00	"1200"	135.00
"08181800"	9/9/2000 0:00:00	"1200"	134.00
"08181800"	9/10/2000 0:00:00	"1200"	140.00
"08181800"	9/11/2000 0:00:00	"1200"	143.00
"08181800"	9/12/2000 0:00:00	"1200"	144.00
"08181800"	9/13/2000 0:00:00	"1200"	376.00
"08181800"	9/14/2000 0:00:00	"1200"	266.00
"08181800"	9/15/2000 0:00:00	"1200"	371.00
"08181800"	9/16/2000 0:00:00	"1200"	271.00
"08181800"	9/17/2000 0:00:00	"1200"	229.00
"08181800"	9/18/2000 0:00:00	"1200"	218.00
"08181800"	9/19/2000 0:00:00	"1200"	180.00
"08181800"	9/20/2000 0:00:00	"1200"	151.00
"08181800"	9/21/2000 0:00:00	"1200"	144.00
"08181800"	9/22/2000 0:00:00	"1200"	143.00
"08181800"	9/23/2000 0:00:00	"1200"	150.00
"08181800"	9/24/2000 0:00:00	"1200"	154.00
"08181800"	9/25/2000 0:00:00	"1200"	375.00
"08181800"	9/26/2000 0:00:00	"1200"	283.00
"08181800"	9/27/2000 0:00:00	"1200"	232.00
"08181800"	9/28/2000 0:00:00	"1200"	218.00
"08181800"	9/29/2000 0:00:00	"1200"	208.00
"08181800"	9/30/2000 0:00:00	"1200"	203.00
"08181800"	10/1/2000 0:00:00	"1200"	211.00
"08181800"	10/2/2000 0:00:00	"1200"	219.00
"08181800"	10/3/2000 0:00:00	"1200"	212.00
"08181800"	10/4/2000 0:00:00	"1200"	198.00
"08181800"	10/5/2000 0:00:00	"1200"	197.00
"08181800"	10/6/2000 0:00:00	"1200"	196.00
"08181800"	10/7/2000 0:00:00	"1200"	199.00
"08181800"	10/8/2000 0:00:00	"1200"	619.00
"08181800"	10/9/2000 0:00:00	"1200"	874.00
"08181800"	10/10/2000 0:00:00	"1200"	839.00
"08181800"	10/11/2000 0:00:00	"1200"	384.00
"08181800"	10/12/2000 0:00:00	"1200"	291.00
"08181800"	10/13/2000 0:00:00	"1200"	265.00
"08181800"	10/14/2000 0:00:00	"1200"	241.00
"08181800"	10/15/2000 0:00:00	"1200"	235.00
"08181800"	10/16/2000 0:00:00	"1200"	236.00
"08181800"	10/17/2000 0:00:00	"1200"	448.00
"08181800"	10/18/2000 0:00:00	"1200"	1170.00
"08181800"	10/19/2000 0:00:00	"1200"	424.00
"08181800"	10/20/2000 0:00:00	"1200"	336.00
"08181800"	10/21/2000 0:00:00	"1200"	273.00
"08181800"	10/22/2000 0:00:00	"1200"	273.00
"08181800"	10/23/2000 0:00:00	"1200"	1060.00
"08181800"	10/24/2000 0:00:00	"1200"	4850.00
"08181800"	10/25/2000 0:00:00	"1200"	4390.00
"08181800"	10/26/2000 0:00:00	"1200"	880.00
"08181800"	10/27/2000 0:00:00	"1200"	524.00
"08181800"	10/28/2000 0:00:00	"1200"	449.00
"08181800"	10/29/2000 0:00:00	"1200"	421.00
"08181800"	10/30/2000 0:00:00	"1200"	401.00
"08181800"	10/31/2000 0:00:00	"1200"	381.00
"08181800"	11/1/2000 0:00:00	"1200"	359.00
"08181800"	11/2/2000 0:00:00	"1200"	364.00
"08181800"	11/3/2000 0:00:00	"1200"	5810.00
"08181800"	11/4/2000 0:00:00	"1200"	10500.00
"08181800"	11/5/2000 0:00:00	"1200"	7280.00
"08181800"	11/6/2000 0:00:00	"1200"	4810.00
"08181800"	11/7/2000 0:00:00	"1200"	4890.00
"08181800"	11/8/2000 0:00:00	"1200"	2950.00
"08181800"	11/9/2000 0:00:00	"1200"	957.00
"08181800"	11/10/2000 0:00:00	"1200"	934.00
"08181800"	11/11/2000 0:00:00	"1200"	919.00
"08181800"	11/12/2000 0:00:00	"1200"	765.00
"08181800"	11/13/2000 0:00:00	"1200"	644.00
"08181800"	11/14/2000 0:00:00	"1200"	555.00
"08181800"	11/15/2000 0:00:00	"1200"	510.00
"08181800"	11/16/2000 0:00:00	"1200"	493.00
"08181800"	11/17/2000 0:00:00	"1200"	525.00
"08181800"	11/18/2000 0:00:00	"1200"	2050.00
"08181800"	11/19/2000 0:00:00	"1200"	3720.00
"08181800"	11/20/2000 0:00:00	"1200"	1400.00
"08181800"	11/21/2000 0:00:00	"1200"	720.00
"08181800"	11/22/2000 0:00:00	"1200"	609.00
"08181800"	11/23/2000 0:00:00	"1200"	564.00
"08181800"	11/24/2000 0:00:00	"1200"	3100.00
"08181800"	11/25/2000 0:00:00	"1200"	2020.00
"08181800"	11/26/2000 0:00:00	"1200"	798.00
"08181800"	11/27/2000 0:00:00	"1200"	642.00
"08181800"	11/28/2000 0:00:00	"1200"	579.00
"08181800"	11/29/2000 0:00:00	"1200"	545.00
"08181800"	11/30/2000 0:00:00	"1200"	526.00
"08181800"	12/1/2000 0:00:00	"1200"	552.00
"08181800"	12/2/2000 0:00:00	"1200"	523.00
"08181800"	12/3/2000 0:00:00	"1200"	505.00
"08181800"	12/4/2000 0:00:00	"1200"	498.00
"08181800"	12/5/2000 0:00:00	"1200"	488.00
"08181800"	12/6/2000 0:00:00	"1200"	468.00
"08181800"	12/7/2000 0:00:00	"1200"	448.00
"08181800"	12/8/2000 0:00:00	"1200"	448.00
"08181800"	12/9/2000 0:00:00	"1200"	435.00
"08181800"	12/10/2000 0:00:00	"1200"	436.00
"08181800"	12/11/2000 0:00:00	"1200"	400.00
"08181800"	12/12/2000 0:00:00	"1200"	416.00
"08181800"	12/13/2000 0:00:00	"1200"	763.00
"08181800"	12/14/2000 0:00:00	"1200"	599.00
"08181800"	12/15/2000 0:00:00	"1200"	469.00
"08181800"	12/16/2000 0:00:00	"1200"	452.00
"08181800"	12/17/2000 0:00:00	"1200"	439.00
"08181800"	12/18/2000 0:00:00	"1200"	441.00
"08181800"	12/19/2000 0:00:00	"1200"	425.00
"08181800"	12/20/2000 0:00:00	"1200"	422.00
"08181800"	12/21/2000 0:00:00	"1200"	422.00
"08181800"	12/22/2000 0:00:00	"1200"	425.00
"08181800"	12/23/2000 0:00:00	"1200"	409.00
"08181800"	12/24/2000 0:00:00	"1200"	415.00
"08181800"	12/25/2000 0:00:00	"1200"	410.00
"08181800"	12/26/2000 0:00:00	"1200"	637.00
"08181800"	12/27/2000 0:00:00	"1200"	743.00
"08181800"	12/28/2000 0:00:00	"1200"	520.00
"08181800"	12/29/2000 0:00:00	"1200"	459.00
"08181800"	12/30/2000 0:00:00	"1200"	446.00
"08181800"	12/31/2000 0:00:00	"1200"	448.00
"08181800"	1/1/2001 0:00:00	"1200"	434.00
"08181800"	1/2/2001 0:00:00	"1200"	435.00
"08181800"	1/3/2001 0:00:00	"1200"	441.00
"08181800"	1/4/2001 0:00:00	"1200"	540.00
"08181800"	1/5/2001 0:00:00	"1200"	437.00
"08181800"	1/6/2001 0:00:00	"1200"	442.00
"08181800"	1/7/2001 0:00:00	"1200"	427.00
"08181800"	1/8/2001 0:00:00	"1200"	442.00
"08181800"	1/9/2001 0:00:00	"1200"	437.00
"08181800"	1/10/2001 0:00:00	"1200"	437.00
"08181800"	1/11/2001 0:00:00	"1200"	1200.00
"08181800"	1/12/2001 0:00:00	"1200"	800.00
"08181800"	1/13/2001 0:00:00	"1200"	595.00
"08181800"	1/14/2001 0:00:00	"1200"	557.00
"08181800"	1/15/2001 0:00:00	"1200"	502.00
"08181800"	1/16/2001 0:00:00	"1200"	543.00
"08181800"	1/17/2001 0:00:00	"1200"	550.00
"08181800"	1/18/2001 0:00:00	"1200"	573.00
"08181800"	1/19/2001 0:00:00	"1200"	669.00
"08181800"	1/20/2001 0:00:00	"1200"	612.00
"08181800"	1/21/2001 0:00:00	"1200"	506.00
"08181800"	1/22/2001 0:00:00	"1200"	490.00
"08181800"	1/23/2001 0:00:00	"1200"	477.00
"08181800"	1/24/2001 0:00:00	"1200"	460.00
"08181800"	1/25/2001 0:00:00	"1200"	451.00
"08181800"	1/26/2001 0:00:00	"1200"	448.00
"08181800"	1/27/2001 0:00:00	"1200"	439.00
"08181800"	1/28/2001 0:00:00	"1200"	557.00
"08181800"	1/29/2001 0:00:00	"1200"	842.00
"08181800"	1/30/2001 0:00:00	"1200"	655.00
"08181800"	1/31/2001 0:00:00	"1200"	507.00
"08181800"	2/1/2001 0:00:00	"1200"	469.00
"08181800"	2/2/2001 0:00:00	"1200"	454.00
"08181800"	2/3/2001 0:00:00	"1200"	438.00
"08181800"	2/4/2001 0:00:00	"1200"	438.00
"08181800"	2/5/2001 0:00:00	"1200"	441.00
"08181800"	2/6/2001 0:00:00	"1200"	437.00
"08181800"	2/7/2001 0:00:00	"1200"	432.00
"08181800"	2/8/2001 0:00:00	"1200"	430.00
"08181800"	2/9/2001 0:00:00	"1200"	438.00
"08181800"	2/10/2001 0:00:00	"1200"	423.00
"08181800"	2/11/2001 0:00:00	"1200"	419.00
"08181800"	2/12/2001 0:00:00	"1200"	425.00
"08181800"	2/13/2001 0:00:00	"1200"	424.00
"08181800"	2/14/2001 0:00:00	"1200"	429.00
"08181800"	2/15/2001 0:00:00	"1200"	421.00
"08181800"	2/16/2001 0:00:00	"1200"	548.00
"08181800"	2/17/2001 0:00:00	"1200"	466.00
"08181800"	2/18/2001 0:00:00	"1200"	433.00
"08181800"	2/19/2001 0:00:00	"1200"	416.00
"08181800"	2/20/2001 0:00:00	"1200"	422.00
"08181800"	2/21/2001 0:00:00	"1200"	417.00
"08181800"	2/22/2001 0:00:00	"1200"	413.00
"08181800"	2/23/2001 0:00:00	"1200"	412.00
"08181800"	2/24/2001 0:00:00	"1200"	442.00
"08181800"	2/25/2001 0:00:00	"1200"	413.00
"08181800"	2/26/2001 0:00:00	"1200"	411.00
"08181800"	2/27/2001 0:00:00	"1200"	405.00
"08181800"	2/28/2001 0:00:00	"1200"	399.00
"08181800"	3/1/2001 0:00:00	"1200"	390.00
"08181800"	3/2/2001 0:00:00	"1200"	425.00
"08181800"	3/3/2001 0:00:00	"1200"	730.00
"08181800"	3/4/2001 0:00:00	"1200"	862.00
"08181800"	3/5/2001 0:00:00	"1200"	551.00
"08181800"	3/6/2001 0:00:00	"1200"	462.00
"08181800"	3/7/2001 0:00:00	"1200"	434.00
"08181800"	3/8/2001 0:00:00	"1200"	427.00
"08181800"	3/9/2001 0:00:00	"1200"	496.00
"08181800"	3/10/2001 0:00:00	"1200"	426.00
"08181800"	3/11/2001 0:00:00	"1200"	417.00
"08181800"	3/12/2001 0:00:00	"1200"	434.00
"08181800"	3/13/2001 0:00:00	"1200"	433.00
"08181800"	3/14/2001 0:00:00	"1200"	534.00
"08181800"	3/15/2001 0:00:00	"1200"	803.00
"08181800"	3/16/2001 0:00:00	"1200"	470.00
"08181800"	3/17/2001 0:00:00	"1200"	410.00
"08181800"	3/18/2001 0:00:00	"1200"	419.00
"08181800"	3/19/2001 0:00:00	"1200"	597.00
"08181800"	3/20/2001 0:00:00	"1200"	487.00
"08181800"	3/21/2001 0:00:00	"1200"	413.00
"08181800"	3/22/2001 0:00:00	"1200"	373.00
"08181800"	3/23/2001 0:00:00	"1200"	371.00
"08181800"	3/24/2001 0:00:00	"1200"	333.00
"08181800"	3/25/2001 0:00:00	"1200"	326.00
"08181800"	3/26/2001 0:00:00	"1200"	332.00
"08181800"	3/27/2001 0:00:00	"1200"	328.00
"08181800"	3/28/2001 0:00:00	"1200"	357.00
"08181800"	3/29/2001 0:00:00	"1200"	352.00
"08181800"	3/30/2001 0:00:00	"1200"	345.00
"08181800"	3/31/2001 0:00:00	"1200"	326.00
"08181800"	4/1/2001 0:00:00	"1200"	322.00
"08181800"	4/2/2001 0:00:00	"1200"	332.00
"08181800"	4/3/2001 0:00:00	"1200"	326.00
"08181800"	4/4/2001 0:00:00	"1200"	323.00
"08181800"	4/5/2001 0:00:00	"1200"	321.00
"08181800"	4/6/2001 0:00:00	"1200"	319.00
"08181800"	4/7/2001 0:00:00	"1200"	291.00
"08181800"	4/8/2001 0:00:00	"1200"	290.00
"08181800"	4/9/2001 0:00:00	"1200"	326.00
"08181800"	4/10/2001 0:00:00	"1200"	338.00
"08181800"	4/11/2001 0:00:00	"1200"	356.00
"08181800"	4/12/2001 0:00:00	"1200"	367.00
"08181800"	4/13/2001 0:00:00	"1200"	367.00
"08181800"	4/14/2001 0:00:00	"1200"	370.00
"08181800"	4/15/2001 0:00:00	"1200"	368.00
"08181800"	4/16/2001 0:00:00	"1200"	361.00
"08181800"	4/17/2001 0:00:00	"1200"	365.00
"08181800"	4/18/2001 0:00:00	"1200"	351.00
"08181800"	4/19/2001 0:00:00	"1200"	355.00
"08181800"	4/20/2001 0:00:00	"1200"	361.00
"08181800"	4/21/2001 0:00:00	"1200"	352.00
"08181800"	4/22/2001 0:00:00	"1200"	350.00
"08181800"	4/23/2001 0:00:00	"1200"	1950.00
"08181800"	4/24/2001 0:00:00	"1200"	7470.00
"08181800"	4/25/2001 0:00:00	"1200"	3820.00
"08181800"	4/26/2001 0:00:00	"1200"	946.00
"08181800"	4/27/2001 0:00:00	"1200"	696.00
"08181800"	4/28/2001 0:00:00	"1200"	619.00
"08181800"	4/29/2001 0:00:00	"1200"	567.00
"08181800"	4/30/2001 0:00:00	"1200"	552.00
"08181800"	5/1/2001 0:00:00	"1200"	531.00
"08181800"	5/2/2001 0:00:00	"1200"	509.00
"08181800"	5/3/2001 0:00:00	"1200"	503.00
"08181800"	5/4/2001 0:00:00	"1200"	485.00
"08181800"	5/5/2001 0:00:00	"1200"	2150.00
"08181800"	5/6/2001 0:00:00	"1200"	1090.00
"08181800"	5/7/2001 0:00:00	"1200"	882.00
"08181800"	5/8/2001 0:00:00	"1200"	753.00
"08181800"	5/9/2001 0:00:00	"1200"	604.00
"08181800"	5/10/2001 0:00:00	"1200"	557.00
"08181800"	5/11/2001 0:00:00	"1200"	520.00
"08181800"	5/12/2001 0:00:00	"1200"	477.00
"08181800"	5/13/2001 0:00:00	"1200"	682.00
"08181800"	5/14/2001 0:00:00	"1200"	493.00
"08181800"	5/15/2001 0:00:00	"1200"	471.00
"08181800"	5/16/2001 0:00:00	"1200"	458.00
"08181800"	5/17/2001 0:00:00	"1200"	448.00
"08181800"	5/18/2001 0:00:00	"1200"	447.00
"08181800"	5/19/2001 0:00:00	"1200"	446.00
"08181800"	5/20/2001 0:00:00	"1200"	442.00
"08181800"	5/21/2001 0:00:00	"1200"	438.00
"08181800"	5/22/2001 0:00:00	"1200"	434.00
"08181800"	5/23/2001 0:00:00	"1200"	430.00
"08181800"	5/24/2001 0:00:00	"1200"	425.00
"08181800"	5/25/2001 0:00:00	"1200"	409.00
"08181800"	5/26/2001 0:00:00	"1200"	390.00
"08181800"	5/27/2001 0:00:00	"1200"	375.00
"08181800"	5/28/2001 0:00:00	"1200"	373.00
"08181800"	5/29/2001 0:00:00	"1200"	380.00
"08181800"	5/30/2001 0:00:00	"1200"	371.00
"08181800"	5/31/2001 0:00:00	"1200"	370.00
"08181800"	6/1/2001 0:00:00	"1200"	391.00
"08181800"	6/2/2001 0:00:00	"1200"	340.00
"08181800"	6/3/2001 0:00:00	"1200"	325.00
"08181800"	6/4/2001 0:00:00	"1200"	281.00
"08181800"	6/5/2001 0:00:00	"1200"	207.00
"08181800"	6/6/2001 0:00:00	"1200"	203.00
"08181800"	6/7/2001 0:00:00	"1200"	193.00
"08181800"	6/8/2001 0:00:00	"1200"	174.00
"08181800"	6/9/2001 0:00:00	"1200"	192.00
"08181800"	6/10/2001 0:00:00	"1200"	183.00
"08181800"	6/11/2001 0:00:00	"1200"	186.00
"08181800"	6/12/2001 0:00:00	"1200"	178.00
"08181800"	6/13/2001 0:00:00	"1200"	166.00
"08181800"	6/14/2001 0:00:00	"1200"	162.00
"08181800"	6/15/2001 0:00:00	"1200"	604.00
"08181800"	6/16/2001 0:00:00	"1200"	593.00
"08181800"	6/17/2001 0:00:00	"1200"	317.00
"08181800"	6/18/2001 0:00:00	"1200"	292.00
"08181800"	6/19/2001 0:00:00	"1200"	234.00
"08181800"	6/20/2001 0:00:00	"1200"	195.00
"08181800"	6/21/2001 0:00:00	"1200"	170.00
"08181800"	6/22/2001 0:00:00	"1200"	162.00
"08181800"	6/23/2001 0:00:00	"1200"	168.00
"08181800"	6/24/2001 0:00:00	"1200"	801.00
"08181800"	6/25/2001 0:00:00	"1200"	1130.00
"08181800"	6/26/2001 0:00:00	"1200"	396.00
"08181800"	6/27/2001 0:00:00	"1200"	283.00
"08181800"	6/28/2001 0:00:00	"1200"	172.00
"08181800"	6/29/2001 0:00:00	"1200"	154.00
"08181800"	6/30/2001 0:00:00	"1200"	141.00
"08181800"	7/1/2001 0:00:00	"1200"	136.00
"08181800"	7/2/2001 0:00:00	"1200"	233.00
"08181800"	7/3/2001 0:00:00	"1200"	197.00
"08181800"	7/4/2001 0:00:00	"1200"	163.00
"08181800"	7/5/2001 0:00:00	"1200"	152.00
"08181800"	7/6/2001 0:00:00	"1200"	144.00
"08181800"	7/7/2001 0:00:00	"1200"	139.00
"08181800"	7/8/2001 0:00:00	"1200"	130.00
"08181800"	7/9/2001 0:00:00	"1200"	143.00
"08181800"	7/10/2001 0:00:00	"1200"	147.00
"08181800"	7/11/2001 0:00:00	"1200"	128.00
"08181800"	7/12/2001 0:00:00	"1200"	125.00
"08181800"	7/13/2001 0:00:00	"1200"	118.00
"08181800"	7/14/2001 0:00:00	"1200"	112.00
"08181800"	7/15/2001 0:00:00	"1200"	110.00
"08181800"	7/16/2001 0:00:00	"1200"	114.00
"08181800"	7/17/2001 0:00:00	"1200"	107.00
"08181800"	7/18/2001 0:00:00	"1200"	100.00
"08181800"	7/19/2001 0:00:00	"1200"	99.00
"08181800"	7/20/2001 0:00:00	"1200"	80.00
"08181800"	7/21/2001 0:00:00	"1200"	67.00
"08181800"	7/22/2001 0:00:00	"1200"	70.00
"08181800"	7/23/2001 0:00:00	"1200"	82.00
"08181800"	7/24/2001 0:00:00	"1200"	86.00
"08181800"	7/25/2001 0:00:00	"1200"	86.00
"08181800"	7/26/2001 0:00:00	"1200"	83.00
"08181800"	7/27/2001 0:00:00	"1200"	90.00
"08181800"	7/28/2001 0:00:00	"1200"	99.00
"08181800"	7/29/2001 0:00:00	"1200"	95.00
"08181800"	7/30/2001 0:00:00	"1200"	102.00
"08181800"	7/31/2001 0:00:00	"1200"	111.00
"08181800"	8/1/2001 0:00:00	"1200"	108.00
"08181800"	8/2/2001 0:00:00	"1200"	109.00
"08181800"	8/3/2001 0:00:00	"1200"	109.00
"08181800"	8/4/2001 0:00:00	"1200"	111.00
"08181800"	8/5/2001 0:00:00	"1200"	114.00
"08181800"	8/6/2001 0:00:00	"1200"	110.00
"08181800"	8/7/2001 0:00:00	"1200"	120.00
"08181800"	8/8/2001 0:00:00	"1200"	109.00
"08181800"	8/9/2001 0:00:00	"1200"	126.00
"08181800"	8/10/2001 0:00:00	"1200"	145.00
"08181800"	8/11/2001 0:00:00	"1200"	143.00
"08181800"	8/12/2001 0:00:00	"1200"	147.00
"08181800"	8/13/2001 0:00:00	"1200"	155.00
"08181800"	8/14/2001 0:00:00	"1200"	149.00
"08181800"	8/15/2001 0:00:00	"1200"	140.00
"08181800"	8/16/2001 0:00:00	"1200"	137.00
"08181800"	8/17/2001 0:00:00	"1200"	150.00
"08181800"	8/18/2001 0:00:00	"1200"	152.00
"08181800"	8/19/2001 0:00:00	"1200"	146.00
"08181800"	8/20/2001 0:00:00	"1200"	154.00
"08181800"	8/21/2001 0:00:00	"1200"	148.00
"08181800"	8/22/2001 0:00:00	"1200"	147.00
"08181800"	8/23/2001 0:00:00	"1200"	143.00
"08181800"	8/24/2001 0:00:00	"1200"	140.00
"08181800"	8/25/2001 0:00:00	"1200"	132.00
"08181800"	8/26/2001 0:00:00	"1200"	138.00
"08181800"	8/27/2001 0:00:00	"1200"	130.00
"08181800"	8/28/2001 0:00:00	"1200"	192.00
"08181800"	8/29/2001 0:00:00	"1200"	1250.00
"08181800"	8/30/2001 0:00:00	"1200"	4220.00
"08181800"	8/31/2001 0:00:00	"1200"	7120.00
"08181800"	9/1/2001 0:00:00	"1200"	5690.00
"08181800"	9/2/2001 0:00:00	"1200"	2920.00
"08181800"	9/3/2001 0:00:00	"1200"	1580.00
"08181800"	9/4/2001 0:00:00	"1200"	774.00
"08181800"	9/5/2001 0:00:00	"1200"	506.00
"08181800"	9/6/2001 0:00:00	"1200"	5050.00
"08181800"	9/7/2001 0:00:00	"1200"	3070.00
"08181800"	9/8/2001 0:00:00	"1200"	775.00
"08181800"	9/9/2001 0:00:00	"1200"	568.00
"08181800"	9/10/2001 0:00:00	"1200"	557.00
"08181800"	9/11/2001 0:00:00	"1200"	484.00
"08181800"	9/12/2001 0:00:00	"1200"	456.00
"08181800"	9/13/2001 0:00:00	"1200"	429.00
"08181800"	9/14/2001 0:00:00	"1200"	419.00
"08181800"	9/15/2001 0:00:00	"1200"	398.00
"08181800"	9/16/2001 0:00:00	"1200"	391.00
"08181800"	9/17/2001 0:00:00	"1200"	395.00
"08181800"	9/18/2001 0:00:00	"1200"	385.00
"08181800"	9/19/2001 0:00:00	"1200"	369.00
"08181800"	9/20/2001 0:00:00	"1200"	373.00
"08181800"	9/21/2001 0:00:00	"1200"	368.00
"08181800"	9/22/2001 0:00:00	"1200"	383.00
"08181800"	9/23/2001 0:00:00	"1200"	880.00
"08181800"	9/24/2001 0:00:00	"1200"	448.00
"08181800"	9/25/2001 0:00:00	"1200"	386.00
"08181800"	9/26/2001 0:00:00	"1200"	363.00
"08181800"	9/27/2001 0:00:00	"1200"	353.00
"08181800"	9/28/2001 0:00:00	"1200"	341.00
"08181800"	9/29/2001 0:00:00	"1200"	327.00
"08181800"	9/30/2001 0:00:00	"1200"	321.00
"08181800"	10/1/2001 0:00:00	"1200"	350.00
"08181800"	10/2/2001 0:00:00	"1200"	340.00
"08181800"	10/3/2001 0:00:00	"1200"	338.00
"08181800"	10/4/2001 0:00:00	"1200"	329.00
"08181800"	10/5/2001 0:00:00	"1200"	336.00
"08181800"	10/6/2001 0:00:00	"1200"	331.00
"08181800"	10/7/2001 0:00:00	"1200"	327.00
"08181800"	10/8/2001 0:00:00	"1200"	331.00
"08181800"	10/9/2001 0:00:00	"1200"	341.00
"08181800"	10/10/2001 0:00:00	"1200"	352.00
"08181800"	10/11/2001 0:00:00	"1200"	370.00
"08181800"	10/12/2001 0:00:00	"1200"	561.00
"08181800"	10/13/2001 0:00:00	"1200"	2160.00
"08181800"	10/14/2001 0:00:00	"1200"	1430.00
"08181800"	10/15/2001 0:00:00	"1200"	576.00
"08181800"	10/16/2001 0:00:00	"1200"	453.00
"08181800"	10/17/2001 0:00:00	"1200"	412.00
"08181800"	10/18/2001 0:00:00	"1200"	405.00
"08181800"	10/19/2001 0:00:00	"1200"	393.00
"08181800"	10/20/2001 0:00:00	"1200"	384.00
"08181800"	10/21/2001 0:00:00	"1200"	379.00
"08181800"	10/22/2001 0:00:00	"1200"	385.00
"08181800"	10/23/2001 0:00:00	"1200"	376.00
"08181800"	10/24/2001 0:00:00	"1200"	367.00
"08181800"	10/25/2001 0:00:00	"1200"	351.00
"08181800"	10/26/2001 0:00:00	"1200"	342.00
"08181800"	10/27/2001 0:00:00	"1200"	326.00
"08181800"	10/28/2001 0:00:00	"1200"	327.00
"08181800"	10/29/2001 0:00:00	"1200"	327.00
"08181800"	10/30/2001 0:00:00	"1200"	311.00
"08181800"	10/31/2001 0:00:00	"1200"	311.00
"08181800"	11/1/2001 0:00:00	"1200"	305.00
"08181800"	11/2/2001 0:00:00	"1200"	307.00
"08181800"	11/3/2001 0:00:00	"1200"	297.00
"08181800"	11/4/2001 0:00:00	"1200"	298.00
"08181800"	11/5/2001 0:00:00	"1200"	303.00
"08181800"	11/6/2001 0:00:00	"1200"	262.00
"08181800"	11/7/2001 0:00:00	"1200"	219.00
"08181800"	11/8/2001 0:00:00	"1200"	205.00
"08181800"	11/9/2001 0:00:00	"1200"	1130.00
"08181800"	11/10/2001 0:00:00	"1200"	464.00
"08181800"	11/11/2001 0:00:00	"1200"	288.00
"08181800"	11/12/2001 0:00:00	"1200"	263.00
"08181800"	11/13/2001 0:00:00	"1200"	226.00
"08181800"	11/14/2001 0:00:00	"1200"	186.00
"08181800"	11/15/2001 0:00:00	"1200"	686.00
"08181800"	11/16/2001 0:00:00	"1200"	6980.00
"08181800"	11/17/2001 0:00:00	"1200"	3640.00
"08181800"	11/18/2001 0:00:00	"1200"	1020.00
"08181800"	11/19/2001 0:00:00	"1200"	731.00
"08181800"	11/20/2001 0:00:00	"1200"	828.00
"08181800"	11/21/2001 0:00:00	"1200"	706.00
"08181800"	11/22/2001 0:00:00	"1200"	635.00
"08181800"	11/23/2001 0:00:00	"1200"	605.00
"08181800"	11/24/2001 0:00:00	"1200"	650.00
"08181800"	11/25/2001 0:00:00	"1200"	627.00
"08181800"	11/26/2001 0:00:00	"1200"	626.00
"08181800"	11/27/2001 0:00:00	"1200"	592.00
"08181800"	11/28/2001 0:00:00	"1200"	835.00
"08181800"	11/29/2001 0:00:00	"1200"	781.00
"08181800"	11/30/2001 0:00:00	"1200"	675.00
"08181800"	12/1/2001 0:00:00	"1200"	590.00
"08181800"	12/2/2001 0:00:00	"1200"	1040.00
"08181800"	12/3/2001 0:00:00	"1200"	1310.00
"08181800"	12/4/2001 0:00:00	"1200"	776.00
"08181800"	12/5/2001 0:00:00	"1200"	648.00
"08181800"	12/6/2001 0:00:00	"1200"	597.00
"08181800"	12/7/2001 0:00:00	"1200"	573.00
"08181800"	12/8/2001 0:00:00	"1200"	1010.00
"08181800"	12/9/2001 0:00:00	"1200"	1030.00
"08181800"	12/10/2001 0:00:00	"1200"	708.00
"08181800"	12/11/2001 0:00:00	"1200"	671.00
"08181800"	12/12/2001 0:00:00	"1200"	815.00
"08181800"	12/13/2001 0:00:00	"1200"	693.00
"08181800"	12/14/2001 0:00:00	"1200"	672.00
"08181800"	12/15/2001 0:00:00	"1200"	903.00
"08181800"	12/16/2001 0:00:00	"1200"	1350.00
"08181800"	12/17/2001 0:00:00	"1200"	783.00
"08181800"	12/18/2001 0:00:00	"1200"	696.00
"08181800"	12/19/2001 0:00:00	"1200"	684.00
"08181800"	12/20/2001 0:00:00	"1200"	671.00
"08181800"	12/21/2001 0:00:00	"1200"	663.00
"08181800"	12/22/2001 0:00:00	"1200"	651.00
"08181800"	12/23/2001 0:00:00	"1200"	639.00
"08181800"	12/24/2001 0:00:00	"1200"	632.00
"08181800"	12/25/2001 0:00:00	"1200"	623.00
"08181800"	12/26/2001 0:00:00	"1200"	612.00
"08181800"	12/27/2001 0:00:00	"1200"	616.00
"08181800"	12/28/2001 0:00:00	"1200"	610.00
"08181800"	12/29/2001 0:00:00	"1200"	597.00
"08181800"	12/30/2001 0:00:00	"1200"	588.00
"08181800"	12/31/2001 0:00:00	"1200"	588.00
"08181800"	1/1/2002 0:00:00	"1200"	571.00
"08181800"	1/2/2002 0:00:00	"1200"	569.00
"08181800"	1/3/2002 0:00:00	"1200"	574.00
"08181800"	1/4/2002 0:00:00	"1200"	575.00
"08181800"	1/5/2002 0:00:00	"1200"	630.00
"08181800"	1/6/2002 0:00:00	"1200"	583.00
"08181800"	1/7/2002 0:00:00	"1200"	573.00
"08181800"	1/8/2002 0:00:00	"1200"	571.00
"08181800"	1/9/2002 0:00:00	"1200"	560.00
"08181800"	1/10/2002 0:00:00	"1200"	547.00
"08181800"	1/11/2002 0:00:00	"1200"	505.00
"08181800"	1/12/2002 0:00:00	"1200"	536.00
"08181800"	1/13/2002 0:00:00	"1200"	533.00
"08181800"	1/14/2002 0:00:00	"1200"	522.00
"08181800"	1/15/2002 0:00:00	"1200"	493.00
"08181800"	1/16/2002 0:00:00	"1200"	486.00
"08181800"	1/17/2002 0:00:00	"1200"	495.00
"08181800"	1/18/2002 0:00:00	"1200"	485.00
"08181800"	1/19/2002 0:00:00	"1200"	471.00
"08181800"	1/20/2002 0:00:00	"1200"	471.00
"08181800"	1/21/2002 0:00:00	"1200"	473.00
"08181800"	1/22/2002 0:00:00	"1200"	475.00
"08181800"	1/23/2002 0:00:00	"1200"	467.00
"08181800"	1/24/2002 0:00:00	"1200"	460.00
"08181800"	1/25/2002 0:00:00	"1200"	458.00
"08181800"	1/26/2002 0:00:00	"1200"	439.00
"08181800"	1/27/2002 0:00:00	"1200"	442.00
"08181800"	1/28/2002 0:00:00	"1200"	447.00
"08181800"	1/29/2002 0:00:00	"1200"	439.00
"08181800"	1/30/2002 0:00:00	"1200"	433.00
"08181800"	1/31/2002 0:00:00	"1200"	432.00
"08181800"	2/1/2002 0:00:00	"1200"	423.00
"08181800"	2/2/2002 0:00:00	"1200"	420.00
"08181800"	2/3/2002 0:00:00	"1200"	423.00
"08181800"	2/4/2002 0:00:00	"1200"	428.00
"08181800"	2/5/2002 0:00:00	"1200"	449.00
"08181800"	2/6/2002 0:00:00	"1200"	544.00
"08181800"	2/7/2002 0:00:00	"1200"	456.00
"08181800"	2/8/2002 0:00:00	"1200"	433.00
"08181800"	2/9/2002 0:00:00	"1200"	427.00
"08181800"	2/10/2002 0:00:00	"1200"	418.00
"08181800"	2/11/2002 0:00:00	"1200"	440.00
"08181800"	2/12/2002 0:00:00	"1200"	434.00
"08181800"	2/13/2002 0:00:00	"1200"	418.00
"08181800"	2/14/2002 0:00:00	"1200"	403.00
"08181800"	2/15/2002 0:00:00	"1200"	368.00
"08181800"	2/16/2002 0:00:00	"1200"	330.00
"08181800"	2/17/2002 0:00:00	"1200"	323.00
"08181800"	2/18/2002 0:00:00	"1200"	322.00
"08181800"	2/19/2002 0:00:00	"1200"	327.00
"08181800"	2/20/2002 0:00:00	"1200"	320.00
"08181800"	2/21/2002 0:00:00	"1200"	318.00
"08181800"	2/22/2002 0:00:00	"1200"	307.00
"08181800"	2/23/2002 0:00:00	"1200"	296.00
"08181800"	2/24/2002 0:00:00	"1200"	306.00
"08181800"	2/25/2002 0:00:00	"1200"	310.00
"08181800"	2/26/2002 0:00:00	"1200"	292.00
"08181800"	2/27/2002 0:00:00	"1200"	288.00
"08181800"	2/28/2002 0:00:00	"1200"	289.00
"08181800"	3/1/2002 0:00:00	"1200"	305.00
"08181800"	3/2/2002 0:00:00	"1200"	292.00
"08181800"	3/3/2002 0:00:00	"1200"	292.00
"08181800"	3/4/2002 0:00:00	"1200"	311.00
"08181800"	3/5/2002 0:00:00	"1200"	301.00
"08181800"	3/6/2002 0:00:00	"1200"	303.00
"08181800"	3/7/2002 0:00:00	"1200"	303.00
"08181800"	3/8/2002 0:00:00	"1200"	314.00
"08181800"	3/9/2002 0:00:00	"1200"	295.00
"08181800"	3/10/2002 0:00:00	"1200"	293.00
"08181800"	3/11/2002 0:00:00	"1200"	273.00
"08181800"	3/12/2002 0:00:00	"1200"	237.00
"08181800"	3/13/2002 0:00:00	"1200"	244.00
"08181800"	3/14/2002 0:00:00	"1200"	228.00
"08181800"	3/15/2002 0:00:00	"1200"	212.00
"08181800"	3/16/2002 0:00:00	"1200"	181.00
"08181800"	3/17/2002 0:00:00	"1200"	195.00
"08181800"	3/18/2002 0:00:00	"1200"	224.00
"08181800"	3/19/2002 0:00:00	"1200"	238.00
"08181800"	3/20/2002 0:00:00	"1200"	1180.00
"08181800"	3/21/2002 0:00:00	"1200"	551.00
"08181800"	3/22/2002 0:00:00	"1200"	395.00
"08181800"	3/23/2002 0:00:00	"1200"	354.00
"08181800"	3/24/2002 0:00:00	"1200"	353.00
"08181800"	3/25/2002 0:00:00	"1200"	356.00
"08181800"	3/26/2002 0:00:00	"1200"	288.00
"08181800"	3/27/2002 0:00:00	"1200"	226.00
"08181800"	3/28/2002 0:00:00	"1200"	238.00
"08181800"	3/29/2002 0:00:00	"1200"	245.00
"08181800"	3/30/2002 0:00:00	"1200"	242.00
"08181800"	3/31/2002 0:00:00	"1200"	253.00
"08181800"	4/1/2002 0:00:00	"1200"	269.00
"08181800"	4/2/2002 0:00:00	"1200"	288.00
"08181800"	4/3/2002 0:00:00	"1200"	301.00
"08181800"	4/4/2002 0:00:00	"1200"	296.00
"08181800"	4/5/2002 0:00:00	"1200"	246.00
"08181800"	4/6/2002 0:00:00	"1200"	244.00
"08181800"	4/7/2002 0:00:00	"1200"	377.00
"08181800"	4/8/2002 0:00:00	"1200"	3530.00
"08181800"	4/9/2002 0:00:00	"1200"	1810.00
"08181800"	4/10/2002 0:00:00	"1200"	632.00
"08181800"	4/11/2002 0:00:00	"1200"	480.00
"08181800"	4/12/2002 0:00:00	"1200"	451.00
"08181800"	4/13/2002 0:00:00	"1200"	422.00
"08181800"	4/14/2002 0:00:00	"1200"	408.00
"08181800"	4/15/2002 0:00:00	"1200"	410.00
"08181800"	4/16/2002 0:00:00	"1200"	402.00
"08181800"	4/17/2002 0:00:00	"1200"	790.00
"08181800"	4/18/2002 0:00:00	"1200"	612.00
"08181800"	4/19/2002 0:00:00	"1200"	438.00
"08181800"	4/20/2002 0:00:00	"1200"	418.00
"08181800"	4/21/2002 0:00:00	"1200"	397.00
"08181800"	4/22/2002 0:00:00	"1200"	409.00
"08181800"	4/23/2002 0:00:00	"1200"	397.00
"08181800"	4/24/2002 0:00:00	"1200"	379.00
"08181800"	4/25/2002 0:00:00	"1200"	341.00
"08181800"	4/26/2002 0:00:00	"1200"	350.00
"08181800"	4/27/2002 0:00:00	"1200"	349.00
"08181800"	4/28/2002 0:00:00	"1200"	339.00
"08181800"	4/29/2002 0:00:00	"1200"	348.00
"08181800"	4/30/2002 0:00:00	"1200"	277.00
"08181800"	5/1/2002 0:00:00	"1200"	200.00
"08181800"	5/2/2002 0:00:00	"1200"	214.00
"08181800"	5/3/2002 0:00:00	"1200"	214.00
"08181800"	5/4/2002 0:00:00	"1200"	171.00
"08181800"	5/5/2002 0:00:00	"1200"	217.00
"08181800"	5/6/2002 0:00:00	"1200"	243.00
"08181800"	5/7/2002 0:00:00	"1200"	234.00
"08181800"	5/8/2002 0:00:00	"1200"	231.00
"08181800"	5/9/2002 0:00:00	"1200"	222.00
"08181800"	5/10/2002 0:00:00	"1200"	209.00
"08181800"	5/11/2002 0:00:00	"1200"	208.00
"08181800"	5/12/2002 0:00:00	"1200"	215.00
"08181800"	5/13/2002 0:00:00	"1200"	225.00
"08181800"	5/14/2002 0:00:00	"1200"	252.00
"08181800"	5/15/2002 0:00:00	"1200"	229.00
"08181800"	5/16/2002 0:00:00	"1200"	204.00
"08181800"	5/17/2002 0:00:00	"1200"	364.00
"08181800"	5/18/2002 0:00:00	"1200"	301.00
"08181800"	5/19/2002 0:00:00	"1200"	213.00
"08181800"	5/20/2002 0:00:00	"1200"	191.00
"08181800"	5/21/2002 0:00:00	"1200"	173.00
"08181800"	5/22/2002 0:00:00	"1200"	182.00
"08181800"	5/23/2002 0:00:00	"1200"	149.00
"08181800"	5/24/2002 0:00:00	"1200"	138.00
"08181800"	5/25/2002 0:00:00	"1200"	134.00
"08181800"	5/26/2002 0:00:00	"1200"	966.00
"08181800"	5/27/2002 0:00:00	"1200"	511.00
"08181800"	5/28/2002 0:00:00	"1200"	225.00
"08181800"	5/29/2002 0:00:00	"1200"	175.00
"08181800"	5/30/2002 0:00:00	"1200"	154.00
"08181800"	5/31/2002 0:00:00	"1200"	169.00
"08181800"	6/1/2002 0:00:00	"1200"	183.00
"08181800"	6/2/2002 0:00:00	"1200"	179.00
"08181800"	6/3/2002 0:00:00	"1200"	180.00
"08181800"	6/4/2002 0:00:00	"1200"	181.00
"08181800"	6/5/2002 0:00:00	"1200"	179.00
"08181800"	6/6/2002 0:00:00	"1200"	172.00
"08181800"	6/7/2002 0:00:00	"1200"	165.00
"08181800"	6/8/2002 0:00:00	"1200"	184.00
"08181800"	6/9/2002 0:00:00	"1200"	189.00
"08181800"	6/10/2002 0:00:00	"1200"	182.00
"08181800"	6/11/2002 0:00:00	"1200"	197.00
"08181800"	6/12/2002 0:00:00	"1200"	233.00
"08181800"	6/13/2002 0:00:00	"1200"	205.00
"08181800"	6/14/2002 0:00:00	"1200"	175.00
"08181800"	6/15/2002 0:00:00	"1200"	174.00
"08181800"	6/16/2002 0:00:00	"1200"	224.00
"08181800"	6/17/2002 0:00:00	"1200"	228.00
"08181800"	6/18/2002 0:00:00	"1200"	190.00
"08181800"	6/19/2002 0:00:00	"1200"	156.00
"08181800"	6/20/2002 0:00:00	"1200"	164.00
"08181800"	6/21/2002 0:00:00	"1200"	162.00
"08181800"	6/22/2002 0:00:00	"1200"	154.00
"08181800"	6/23/2002 0:00:00	"1200"	151.00
"08181800"	6/24/2002 0:00:00	"1200"	153.00
"08181800"	6/25/2002 0:00:00	"1200"	154.00
"08181800"	6/26/2002 0:00:00	"1200"	146.00
"08181800"	6/27/2002 0:00:00	"1200"	140.00
"08181800"	6/28/2002 0:00:00	"1200"	140.00
"08181800"	6/29/2002 0:00:00	"1200"	152.00
"08181800"	6/30/2002 0:00:00	"1200"	708.00
"08181800"	7/1/2002 0:00:00	"1200"	4630.00
"08181800"	7/2/2002 0:00:00	"1200"	17700.00
"08181800"	7/3/2002 0:00:00	"1200"	22100.00
"08181800"	7/4/2002 0:00:00	"1200"	44000.00
"08181800"	7/5/2002 0:00:00	"1200"	58800.00
"08181800"	7/6/2002 0:00:00	"1200"	62400.00
"08181800"	7/7/2002 0:00:00	"1200"	47200.00
"08181800"	7/8/2002 0:00:00	"1200"	18600.00
"08181800"	7/9/2002 0:00:00	"1200"	9900.00
"08181800"	7/10/2002 0:00:00	"1200"	7450.00
"08181800"	7/11/2002 0:00:00	"1200"	6180.00
"08181800"	7/12/2002 0:00:00	"1200"	5270.00
"08181800"	7/13/2002 0:00:00	"1200"	4590.00
"08181800"	7/14/2002 0:00:00	"1200"	4150.00
"08181800"	7/15/2002 0:00:00	"1200"	5330.00
"08181800"	7/16/2002 0:00:00	"1200"	5860.00
"08181800"	7/17/2002 0:00:00	"1200"	5650.00
"08181800"	7/18/2002 0:00:00	"1200"	5440.00
"08181800"	7/19/2002 0:00:00	"1200"	4960.00
"08181800"	7/20/2002 0:00:00	"1200"	4420.00
"08181800"	7/21/2002 0:00:00	"1200"	3790.00
"08181800"	7/22/2002 0:00:00	"1200"	3340.00
"08181800"	7/23/2002 0:00:00	"1200"	3010.00
"08181800"	7/24/2002 0:00:00	"1200"	2790.00
"08181800"	7/25/2002 0:00:00	"1200"	2600.00
"08181800"	7/26/2002 0:00:00	"1200"	2410.00
"08181800"	7/27/2002 0:00:00	"1200"	2220.00
"08181800"	7/28/2002 0:00:00	"1200"	2080.00
"08181800"	7/29/2002 0:00:00	"1200"	1950.00
"08181800"	7/30/2002 0:00:00	"1200"	1830.00
"08181800"	7/31/2002 0:00:00	"1200"	1730.00
"08181800"	8/1/2002 0:00:00	"1200"	1640.00
"08181800"	8/2/2002 0:00:00	"1200"	1550.00
"08181800"	8/3/2002 0:00:00	"1200"	1470.00
"08181800"	8/4/2002 0:00:00	"1200"	1410.00
"08181800"	8/5/2002 0:00:00	"1200"	1370.00
"08181800"	8/6/2002 0:00:00	"1200"	1310.00
"08181800"	8/7/2002 0:00:00	"1200"	1240.00
"08181800"	8/8/2002 0:00:00	"1200"	1190.00
"08181800"	8/9/2002 0:00:00	"1200"	1160.00
"08181800"	8/10/2002 0:00:00	"1200"	1140.00
"08181800"	8/11/2002 0:00:00	"1200"	1160.00
"08181800"	8/12/2002 0:00:00	"1200"	1150.00
"08181800"	8/13/2002 0:00:00	"1200"	1120.00
"08181800"	8/14/2002 0:00:00	"1200"	1060.00
"08181800"	8/15/2002 0:00:00	"1200"	989.00
"08181800"	8/16/2002 0:00:00	"1200"	942.00
"08181800"	8/17/2002 0:00:00	"1200"	894.00
"08181800"	8/18/2002 0:00:00	"1200"	861.00
"08181800"	8/19/2002 0:00:00	"1200"	846.00
"08181800"	8/20/2002 0:00:00	"1200"	829.00
"08181800"	8/21/2002 0:00:00	"1200"	793.00
"08181800"	8/22/2002 0:00:00	"1200"	764.00
"08181800"	8/23/2002 0:00:00	"1200"	739.00
"08181800"	8/24/2002 0:00:00	"1200"	716.00
"08181800"	8/25/2002 0:00:00	"1200"	686.00
"08181800"	8/26/2002 0:00:00	"1200"	656.00
"08181800"	8/27/2002 0:00:00	"1200"	649.00
"08181800"	8/28/2002 0:00:00	"1200"	588.00
"08181800"	8/29/2002 0:00:00	"1200"	810.00
"08181800"	8/30/2002 0:00:00	"1200"	1180.00
"08181800"	8/31/2002 0:00:00	"1200"	678.00
"08181800"	9/1/2002 0:00:00	"1200"	557.00
"08181800"	9/2/2002 0:00:00	"1200"	553.00
"08181800"	9/3/2002 0:00:00	"1200"	493.00
"08181800"	9/4/2002 0:00:00	"1200"	476.00
"08181800"	9/5/2002 0:00:00	"1200"	485.00
"08181800"	9/6/2002 0:00:00	"1200"	463.00
"08181800"	9/7/2002 0:00:00	"1200"	1870.00
"08181800"	9/8/2002 0:00:00	"1200"	6020.00
"08181800"	9/9/2002 0:00:00	"1200"	8950.00
"08181800"	9/10/2002 0:00:00	"1200"	11400.00
"08181800"	9/11/2002 0:00:00	"1200"	5570.00
"08181800"	9/12/2002 0:00:00	"1200"	3460.00
"08181800"	9/13/2002 0:00:00	"1200"	2700.00
"08181800"	9/14/2002 0:00:00	"1200"	2230.00
"08181800"	9/15/2002 0:00:00	"1200"	2020.00
"08181800"	9/16/2002 0:00:00	"1200"	1950.00
"08181800"	9/17/2002 0:00:00	"1200"	1830.00
"08181800"	9/18/2002 0:00:00	"1200"	1750.00
"08181800"	9/19/2002 0:00:00	"1200"	1680.00
"08181800"	9/20/2002 0:00:00	"1200"	3300.00
"08181800"	9/21/2002 0:00:00	"1200"	1620.00
"08181800"	9/22/2002 0:00:00	"1200"	1380.00
"08181800"	9/23/2002 0:00:00	"1200"	1290.00
"08181800"	9/24/2002 0:00:00	"1200"	1210.00
"08181800"	9/25/2002 0:00:00	"1200"	1140.00
"08181800"	9/26/2002 0:00:00	"1200"	1080.00
"08181800"	9/27/2002 0:00:00	"1200"	1040.00
"08181800"	9/28/2002 0:00:00	"1200"	993.00
"08181800"	9/29/2002 0:00:00	"1200"	956.00
"08181800"	9/30/2002 0:00:00	"1200"	910.00
"08181800"	10/1/2002 0:00:00	"1200"	871.00
"08181800"	10/2/2002 0:00:00	"1200"	872.00
"08181800"	10/3/2002 0:00:00	"1200"	879.00
"08181800"	10/4/2002 0:00:00	"1200"	852.00
"08181800"	10/5/2002 0:00:00	"1200"	832.00
"08181800"	10/6/2002 0:00:00	"1200"	821.00
"08181800"	10/7/2002 0:00:00	"1200"	817.00
"08181800"	10/8/2002 0:00:00	"1200"	1010.00
"08181800"	10/9/2002 0:00:00	"1200"	8540.00
"08181800"	10/10/2002 0:00:00	"1200"	8640.00
"08181800"	10/11/2002 0:00:00	"1200"	2470.00
"08181800"	10/12/2002 0:00:00	"1200"	1600.00
"08181800"	10/13/2002 0:00:00	"1200"	1380.00
"08181800"	10/14/2002 0:00:00	"1200"	1230.00
"08181800"	10/15/2002 0:00:00	"1200"	1170.00
"08181800"	10/16/2002 0:00:00	"1200"	1060.00
"08181800"	10/17/2002 0:00:00	"1200"	981.00
"08181800"	10/18/2002 0:00:00	"1200"	934.00
"08181800"	10/19/2002 0:00:00	"1200"	915.00
"08181800"	10/20/2002 0:00:00	"1200"	926.00
"08181800"	10/21/2002 0:00:00	"1200"	897.00
"08181800"	10/22/2002 0:00:00	"1200"	1690.00
"08181800"	10/23/2002 0:00:00	"1200"	7630.00
"08181800"	10/24/2002 0:00:00	"1200"	10200.00
"08181800"	10/25/2002 0:00:00	"1200"	13300.00
"08181800"	10/26/2002 0:00:00	"1200"	5890.00
"08181800"	10/27/2002 0:00:00	"1200"	3200.00
"08181800"	10/28/2002 0:00:00	"1200"	2730.00
"08181800"	10/29/2002 0:00:00	"1200"	2480.00
"08181800"	10/30/2002 0:00:00	"1200"	2220.00
"08181800"	10/31/2002 0:00:00	"1200"	1970.00
"08181800"	11/1/2002 0:00:00	"1200"	1710.00
"08181800"	11/2/2002 0:00:00	"1200"	1840.00
"08181800"	11/3/2002 0:00:00	"1200"	2040.00
"08181800"	11/4/2002 0:00:00	"1200"	2760.00
"08181800"	11/5/2002 0:00:00	"1200"	5590.00
"08181800"	11/6/2002 0:00:00	"1200"	2830.00
"08181800"	11/7/2002 0:00:00	"1200"	2020.00
"08181800"	11/8/2002 0:00:00	"1200"	1800.00
"08181800"	11/9/2002 0:00:00	"1200"	1680.00
"08181800"	11/10/2002 0:00:00	"1200"	1620.00
"08181800"	11/11/2002 0:00:00	"1200"	1580.00
"08181800"	11/12/2002 0:00:00	"1200"	1520.00
"08181800"	11/13/2002 0:00:00	"1200"	1460.00
"08181800"	11/14/2002 0:00:00	"1200"	1420.00
"08181800"	11/15/2002 0:00:00	"1200"	1370.00
"08181800"	11/16/2002 0:00:00	"1200"	1310.00
"08181800"	11/17/2002 0:00:00	"1200"	1280.00
"08181800"	11/18/2002 0:00:00	"1200"	1260.00
"08181800"	11/19/2002 0:00:00	"1200"	1210.00
"08181800"	11/20/2002 0:00:00	"1200"	1190.00
"08181800"	11/21/2002 0:00:00	"1200"	1170.00
"08181800"	11/22/2002 0:00:00	"1200"	1150.00
"08181800"	11/23/2002 0:00:00	"1200"	1110.00
"08181800"	11/24/2002 0:00:00	"1200"	1100.00
"08181800"	11/25/2002 0:00:00	"1200"	1100.00
"08181800"	11/26/2002 0:00:00	"1200"	1160.00
"08181800"	11/27/2002 0:00:00	"1200"	1130.00
"08181800"	11/28/2002 0:00:00	"1200"	1080.00
"08181800"	11/29/2002 0:00:00	"1200"	1030.00
"08181800"	11/30/2002 0:00:00	"1200"	1010.00
"08181800"	12/1/2002 0:00:00	"1200"	988.00
"08181800"	12/2/2002 0:00:00	"1200"	991.00
"08181800"	12/3/2002 0:00:00	"1200"	973.00
"08181800"	12/4/2002 0:00:00	"1200"	2240.00
"08181800"	12/5/2002 0:00:00	"1200"	1640.00
"08181800"	12/6/2002 0:00:00	"1200"	1060.00
"08181800"	12/7/2002 0:00:00	"1200"	980.00
"08181800"	12/8/2002 0:00:00	"1200"	960.00
"08181800"	12/9/2002 0:00:00	"1200"	2320.00
"08181800"	12/10/2002 0:00:00	"1200"	1970.00
"08181800"	12/11/2002 0:00:00	"1200"	1340.00
"08181800"	12/12/2002 0:00:00	"1200"	1470.00
"08181800"	12/13/2002 0:00:00	"1200"	1630.00
"08181800"	12/14/2002 0:00:00	"1200"	1250.00
"08181800"	12/15/2002 0:00:00	"1200"	1100.00
"08181800"	12/16/2002 0:00:00	"1200"	1040.00
"08181800"	12/17/2002 0:00:00	"1200"	1010.00
"08181800"	12/18/2002 0:00:00	"1200"	982.00
"08181800"	12/19/2002 0:00:00	"1200"	953.00
"08181800"	12/20/2002 0:00:00	"1200"	937.00
"08181800"	12/21/2002 0:00:00	"1200"	909.00
"08181800"	12/22/2002 0:00:00	"1200"	892.00
"08181800"	12/23/2002 0:00:00	"1200"	912.00
"08181800"	12/24/2002 0:00:00	"1200"	1130.00
"08181800"	12/25/2002 0:00:00	"1200"	991.00
"08181800"	12/26/2002 0:00:00	"1200"	945.00
"08181800"	12/27/2002 0:00:00	"1200"	914.00
"08181800"	12/28/2002 0:00:00	"1200"	885.00
"08181800"	12/29/2002 0:00:00	"1200"	870.00
"08181800"	12/30/2002 0:00:00	"1200"	877.00
"08181800"	12/31/2002 0:00:00	"1200"	918.00
"08181800"	1/1/2003 0:00:00	"1200"	888.00
"08181800"	1/2/2003 0:00:00	"1200"	871.00
"08181800"	1/3/2003 0:00:00	"1200"	855.00
"08181800"	1/4/2003 0:00:00	"1200"	845.00
"08181800"	1/5/2003 0:00:00	"1200"	830.00
"08181800"	1/6/2003 0:00:00	"1200"	890.00
"08181800"	1/7/2003 0:00:00	"1200"	865.00
"08181800"	1/8/2003 0:00:00	"1200"	855.00
"08181800"	1/9/2003 0:00:00	"1200"	841.00
"08181800"	1/10/2003 0:00:00	"1200"	789.00
"08181800"	1/11/2003 0:00:00	"1200"	822.00
"08181800"	1/12/2003 0:00:00	"1200"	1400.00
"08181800"	1/13/2003 0:00:00	"1200"	1460.00
"08181800"	1/14/2003 0:00:00	"1200"	980.00
"08181800"	1/15/2003 0:00:00	"1200"	853.00
"08181800"	1/16/2003 0:00:00	"1200"	796.00
"08181800"	1/17/2003 0:00:00	"1200"	784.00
"08181800"	1/18/2003 0:00:00	"1200"	781.00
"08181800"	1/19/2003 0:00:00	"1200"	776.00
"08181800"	1/20/2003 0:00:00	"1200"	781.00
"08181800"	1/21/2003 0:00:00	"1200"	810.00
"08181800"	1/22/2003 0:00:00	"1200"	805.00
"08181800"	1/23/2003 0:00:00	"1200"	766.00
"08181800"	1/24/2003 0:00:00	"1200"	735.00
"08181800"	1/25/2003 0:00:00	"1200"	728.00
"08181800"	1/26/2003 0:00:00	"1200"	725.00
"08181800"	1/27/2003 0:00:00	"1200"	703.00
"08181800"	1/28/2003 0:00:00	"1200"	712.00
"08181800"	1/29/2003 0:00:00	"1200"	721.00
"08181800"	1/30/2003 0:00:00	"1200"	720.00
"08181800"	1/31/2003 0:00:00	"1200"	722.00
"08181800"	2/1/2003 0:00:00	"1200"	714.00
"08181800"	2/2/2003 0:00:00	"1200"	715.00
"08181800"	2/3/2003 0:00:00	"1200"	724.00
"08181800"	2/4/2003 0:00:00	"1200"	712.00
"08181800"	2/5/2003 0:00:00	"1200"	696.00
"08181800"	2/6/2003 0:00:00	"1200"	723.00
"08181800"	2/7/2003 0:00:00	"1200"	717.00
"08181800"	2/8/2003 0:00:00	"1200"	705.00
"08181800"	2/9/2003 0:00:00	"1200"	735.00
"08181800"	2/10/2003 0:00:00	"1200"	722.00
"08181800"	2/11/2003 0:00:00	"1200"	704.00
"08181800"	2/12/2003 0:00:00	"1200"	696.00
"08181800"	2/13/2003 0:00:00	"1200"	697.00
"08181800"	2/14/2003 0:00:00	"1200"	705.00
"08181800"	2/15/2003 0:00:00	"1200"	762.00
"08181800"	2/16/2003 0:00:00	"1200"	795.00
"08181800"	2/17/2003 0:00:00	"1200"	720.00
"08181800"	2/18/2003 0:00:00	"1200"	697.00
"08181800"	2/19/2003 0:00:00	"1200"	686.00
"08181800"	2/20/2003 0:00:00	"1200"	1740.00
"08181800"	2/21/2003 0:00:00	"1200"	2140.00
"08181800"	2/22/2003 0:00:00	"1200"	1140.00
"08181800"	2/23/2003 0:00:00	"1200"	949.00
"08181800"	2/24/2003 0:00:00	"1200"	928.00
"08181800"	2/25/2003 0:00:00	"1200"	1040.00
"08181800"	2/26/2003 0:00:00	"1200"	947.00
"08181800"	2/27/2003 0:00:00	"1200"	891.00
"08181800"	2/28/2003 0:00:00	"1200"	835.00
"08181800"	3/1/2003 0:00:00	"1200"	820.00
"08181800"	3/2/2003 0:00:00	"1200"	814.00
"08181800"	3/3/2003 0:00:00	"1200"	1480.00
"08181800"	3/4/2003 0:00:00	"1200"	1510.00
"08181800"	3/5/2003 0:00:00	"1200"	969.00
"08181800"	3/6/2003 0:00:00	"1200"	886.00
"08181800"	3/7/2003 0:00:00	"1200"	858.00
"08181800"	3/8/2003 0:00:00	"1200"	825.00
"08181800"	3/9/2003 0:00:00	"1200"	808.00
"08181800"	3/10/2003 0:00:00	"1200"	801.00
"08181800"	3/11/2003 0:00:00	"1200"	783.00
"08181800"	3/12/2003 0:00:00	"1200"	777.00
"08181800"	3/13/2003 0:00:00	"1200"	777.00
"08181800"	3/14/2003 0:00:00	"1200"	768.00
"08181800"	3/15/2003 0:00:00	"1200"	756.00
"08181800"	3/16/2003 0:00:00	"1200"	767.00
"08181800"	3/17/2003 0:00:00	"1200"	768.00
"08181800"	3/18/2003 0:00:00	"1200"	769.00
"08181800"	3/19/2003 0:00:00	"1200"	761.00
"08181800"	3/20/2003 0:00:00	"1200"	745.00
"08181800"	3/21/2003 0:00:00	"1200"	726.00
"08181800"	3/22/2003 0:00:00	"1200"	731.00
"08181800"	3/23/2003 0:00:00	"1200"	853.00
"08181800"	3/24/2003 0:00:00	"1200"	775.00
"08181800"	3/25/2003 0:00:00	"1200"	755.00
"08181800"	3/26/2003 0:00:00	"1200"	746.00
"08181800"	3/27/2003 0:00:00	"1200"	735.00
"08181800"	3/28/2003 0:00:00	"1200"	730.00
"08181800"	3/29/2003 0:00:00	"1200"	692.00
"08181800"	3/30/2003 0:00:00	"1200"	692.00
"08181800"	3/31/2003 0:00:00	"1200"	717.00
"08181800"	4/1/2003 0:00:00	"1200"	657.00
"08181800"	4/2/2003 0:00:00	"1200"	646.00
"08181800"	4/3/2003 0:00:00	"1200"	635.00
"08181800"	4/4/2003 0:00:00	"1200"	637.00
"08181800"	4/5/2003 0:00:00	"1200"	624.00
"08181800"	4/6/2003 0:00:00	"1200"	623.00
"08181800"	4/7/2003 0:00:00	"1200"	622.00
"08181800"	4/8/2003 0:00:00	"1200"	605.00
"08181800"	4/9/2003 0:00:00	"1200"	597.00
"08181800"	4/10/2003 0:00:00	"1200"	596.00
"08181800"	4/11/2003 0:00:00	"1200"	578.00
"08181800"	4/12/2003 0:00:00	"1200"	559.00
"08181800"	4/13/2003 0:00:00	"1200"	546.00
"08181800"	4/14/2003 0:00:00	"1200"	545.00
"08181800"	4/15/2003 0:00:00	"1200"	527.00
"08181800"	4/16/2003 0:00:00	"1200"	526.00
"08181800"	4/17/2003 0:00:00	"1200"	522.00
"08181800"	4/18/2003 0:00:00	"1200"	507.00
"08181800"	4/19/2003 0:00:00	"1200"	510.00
"08181800"	4/20/2003 0:00:00	"1200"	507.00
"08181800"	4/21/2003 0:00:00	"1200"	502.00
"08181800"	4/22/2003 0:00:00	"1200"	502.00
"08181800"	4/23/2003 0:00:00	"1200"	504.00
"08181800"	4/24/2003 0:00:00	"1200"	507.00
"08181800"	4/25/2003 0:00:00	"1200"	467.00
"08181800"	4/26/2003 0:00:00	"1200"	457.00
"08181800"	4/27/2003 0:00:00	"1200"	438.00
"08181800"	4/28/2003 0:00:00	"1200"	431.00
"08181800"	4/29/2003 0:00:00	"1200"	421.00
"08181800"	4/30/2003 0:00:00	"1200"	418.00
"08181800"	5/1/2003 0:00:00	"1200"	429.00
"08181800"	5/2/2003 0:00:00	"1200"	418.00
"08181800"	5/3/2003 0:00:00	"1200"	397.00
"08181800"	5/4/2003 0:00:00	"1200"	402.00
"08181800"	5/5/2003 0:00:00	"1200"	405.00
"08181800"	5/6/2003 0:00:00	"1200"	401.00
"08181800"	5/7/2003 0:00:00	"1200"	387.00
"08181800"	5/8/2003 0:00:00	"1200"	383.00
"08181800"	5/9/2003 0:00:00	"1200"	354.00
"08181800"	5/10/2003 0:00:00	"1200"	345.00
"08181800"	5/11/2003 0:00:00	"1200"	374.00
"08181800"	5/12/2003 0:00:00	"1200"	374.00
"08181800"	5/13/2003 0:00:00	"1200"	371.00
"08181800"	5/14/2003 0:00:00	"1200"	368.00
"08181800"	5/15/2003 0:00:00	"1200"	352.00
"08181800"	5/16/2003 0:00:00	"1200"	349.00
"08181800"	5/17/2003 0:00:00	"1200"	336.00
"08181800"	5/18/2003 0:00:00	"1200"	353.00
"08181800"	5/19/2003 0:00:00	"1200"	290.00
"08181800"	5/20/2003 0:00:00	"1200"	307.00
"08181800"	5/21/2003 0:00:00	"1200"	277.00
"08181800"	5/22/2003 0:00:00	"1200"	297.00
"08181800"	5/23/2003 0:00:00	"1200"	248.00
"08181800"	5/24/2003 0:00:00	"1200"	276.00
"08181800"	5/25/2003 0:00:00	"1200"	286.00
"08181800"	5/26/2003 0:00:00	"1200"	310.00
"08181800"	5/27/2003 0:00:00	"1200"	310.00
"08181800"	5/28/2003 0:00:00	"1200"	254.00
"08181800"	5/29/2003 0:00:00	"1200"	254.00
"08181800"	5/30/2003 0:00:00	"1200"	246.00
"08181800"	5/31/2003 0:00:00	"1200"	241.00
"08181800"	6/1/2003 0:00:00	"1200"	233.00
"08181800"	6/2/2003 0:00:00	"1200"	242.00
"08181800"	6/3/2003 0:00:00	"1200"	379.00
"08181800"	6/4/2003 0:00:00	"1200"	764.00
"08181800"	6/5/2003 0:00:00	"1200"	772.00
"08181800"	6/6/2003 0:00:00	"1200"	934.00
"08181800"	6/7/2003 0:00:00	"1200"	450.00
"08181800"	6/8/2003 0:00:00	"1200"	390.00
"08181800"	6/9/2003 0:00:00	"1200"	374.00
"08181800"	6/10/2003 0:00:00	"1200"	573.00
"08181800"	6/11/2003 0:00:00	"1200"	560.00
"08181800"	6/12/2003 0:00:00	"1200"	404.00
"08181800"	6/13/2003 0:00:00	"1200"	300.00
"08181800"	6/14/2003 0:00:00	"1200"	1210.00
"08181800"	6/15/2003 0:00:00	"1200"	765.00
"08181800"	6/16/2003 0:00:00	"1200"	701.00
"08181800"	6/17/2003 0:00:00	"1200"	480.00
"08181800"	6/18/2003 0:00:00	"1200"	433.00
"08181800"	6/19/2003 0:00:00	"1200"	389.00
"08181800"	6/20/2003 0:00:00	"1200"	352.00
"08181800"	6/21/2003 0:00:00	"1200"	320.00
"08181800"	6/22/2003 0:00:00	"1200"	313.00
"08181800"	6/23/2003 0:00:00	"1200"	318.00
"08181800"	6/24/2003 0:00:00	"1200"	307.00
"08181800"	6/25/2003 0:00:00	"1200"	300.00
"08181800"	6/26/2003 0:00:00	"1200"	284.00
"08181800"	6/27/2003 0:00:00	"1200"	276.00
"08181800"	6/28/2003 0:00:00	"1200"	260.00
"08181800"	6/29/2003 0:00:00	"1200"	253.00
"08181800"	6/30/2003 0:00:00	"1200"	252.00
"08181800"	7/1/2003 0:00:00	"1200"	245.00
"08181800"	7/2/2003 0:00:00	"1200"	264.00
"08181800"	7/3/2003 0:00:00	"1200"	240.00
"08181800"	7/4/2003 0:00:00	"1200"	423.00
"08181800"	7/5/2003 0:00:00	"1200"	2470.00
"08181800"	7/6/2003 0:00:00	"1200"	2640.00
"08181800"	7/7/2003 0:00:00	"1200"	860.00
"08181800"	7/8/2003 0:00:00	"1200"	1000.00
"08181800"	7/9/2003 0:00:00	"1200"	1480.00
"08181800"	7/10/2003 0:00:00	"1200"	639.00
"08181800"	7/11/2003 0:00:00	"1200"	558.00
"08181800"	7/12/2003 0:00:00	"1200"	498.00
"08181800"	7/13/2003 0:00:00	"1200"	468.00
"08181800"	7/14/2003 0:00:00	"1200"	461.00
"08181800"	7/15/2003 0:00:00	"1200"	463.00
"08181800"	7/16/2003 0:00:00	"1200"	1280.00
"08181800"	7/17/2003 0:00:00	"1200"	1230.00
"08181800"	7/18/2003 0:00:00	"1200"	696.00
"08181800"	7/19/2003 0:00:00	"1200"	543.00
"08181800"	7/20/2003 0:00:00	"1200"	503.00
"08181800"	7/21/2003 0:00:00	"1200"	482.00
"08181800"	7/22/2003 0:00:00	"1200"	470.00
"08181800"	7/23/2003 0:00:00	"1200"	436.00
"08181800"	7/24/2003 0:00:00	"1200"	378.00
"08181800"	7/25/2003 0:00:00	"1200"	368.00
"08181800"	7/26/2003 0:00:00	"1200"	356.00
"08181800"	7/27/2003 0:00:00	"1200"	353.00
"08181800"	7/28/2003 0:00:00	"1200"	513.00
"08181800"	7/29/2003 0:00:00	"1200"	414.00
"08181800"	7/30/2003 0:00:00	"1200"	379.00
"08181800"	7/31/2003 0:00:00	"1200"	355.00
"08181800"	8/1/2003 0:00:00	"1200"	372.00
"08181800"	8/2/2003 0:00:00	"1200"	343.00
"08181800"	8/3/2003 0:00:00	"1200"	340.00
"08181800"	8/4/2003 0:00:00	"1200"	339.00
"08181800"	8/5/2003 0:00:00	"1200"	342.00
"08181800"	8/6/2003 0:00:00	"1200"	321.00
"08181800"	8/7/2003 0:00:00	"1200"	312.00
"08181800"	8/8/2003 0:00:00	"1200"	300.00
"08181800"	8/9/2003 0:00:00	"1200"	284.00
"08181800"	8/10/2003 0:00:00	"1200"	292.00
"08181800"	8/11/2003 0:00:00	"1200"	287.00
"08181800"	8/12/2003 0:00:00	"1200"	392.00
"08181800"	8/13/2003 0:00:00	"1200"	339.00
"08181800"	8/14/2003 0:00:00	"1200"	319.00
"08181800"	8/15/2003 0:00:00	"1200"	323.00
"08181800"	8/16/2003 0:00:00	"1200"	295.00
"08181800"	8/17/2003 0:00:00	"1200"	326.00
"08181800"	8/18/2003 0:00:00	"1200"	297.00
"08181800"	8/19/2003 0:00:00	"1200"	267.00
"08181800"	8/20/2003 0:00:00	"1200"	249.00
"08181800"	8/21/2003 0:00:00	"1200"	235.00
"08181800"	8/22/2003 0:00:00	"1200"	228.00
"08181800"	8/23/2003 0:00:00	"1200"	232.00
"08181800"	8/24/2003 0:00:00	"1200"	275.00
"08181800"	8/25/2003 0:00:00	"1200"	259.00
"08181800"	8/26/2003 0:00:00	"1200"	310.00
"08181800"	8/27/2003 0:00:00	"1200"	312.00
"08181800"	8/28/2003 0:00:00	"1200"	301.00
"08181800"	8/29/2003 0:00:00	"1200"	264.00
"08181800"	8/30/2003 0:00:00	"1200"	257.00
"08181800"	8/31/2003 0:00:00	"1200"	283.00
"08181800"	9/1/2003 0:00:00	"1200"	757.00
"08181800"	9/2/2003 0:00:00	"1200"	412.00
"08181800"	9/3/2003 0:00:00	"1200"	427.00
"08181800"	9/4/2003 0:00:00	"1200"	700.00
"08181800"	9/5/2003 0:00:00	"1200"	447.00
"08181800"	9/6/2003 0:00:00	"1200"	1230.00
"08181800"	9/7/2003 0:00:00	"1200"	464.00
"08181800"	9/8/2003 0:00:00	"1200"	393.00
"08181800"	9/9/2003 0:00:00	"1200"	352.00
"08181800"	9/10/2003 0:00:00	"1200"	321.00
"08181800"	9/11/2003 0:00:00	"1200"	333.00
"08181800"	9/12/2003 0:00:00	"1200"	3130.00
"08181800"	9/13/2003 0:00:00	"1200"	1740.00
"08181800"	9/14/2003 0:00:00	"1200"	507.00
"08181800"	9/15/2003 0:00:00	"1200"	453.00
"08181800"	9/16/2003 0:00:00	"1200"	417.00
"08181800"	9/17/2003 0:00:00	"1200"	403.00
"08181800"	9/18/2003 0:00:00	"1200"	1790.00
"08181800"	9/19/2003 0:00:00	"1200"	1560.00
"08181800"	9/20/2003 0:00:00	"1200"	526.00
"08181800"	9/21/2003 0:00:00	"1200"	2320.00
"08181800"	9/22/2003 0:00:00	"1200"	1220.00
"08181800"	9/23/2003 0:00:00	"1200"	590.00
"08181800"	9/24/2003 0:00:00	"1200"	495.00
"08181800"	9/25/2003 0:00:00	"1200"	466.00
"08181800"	9/26/2003 0:00:00	"1200"	449.00
"08181800"	9/27/2003 0:00:00	"1200"	460.00
"08181800"	9/28/2003 0:00:00	"1200"	436.00
"08181800"	9/29/2003 0:00:00	"1200"	429.00
"08181800"	9/30/2003 0:00:00	"1200"	417.00
"08181800"	10/1/2003 0:00:00	"1200"	408.00
"08181800"	10/2/2003 0:00:00	"1200"	387.00
"08181800"	10/3/2003 0:00:00	"1200"	354.00
"08181800"	10/4/2003 0:00:00	"1200"	345.00
"08181800"	10/5/2003 0:00:00	"1200"	348.00
"08181800"	10/6/2003 0:00:00	"1200"	378.00
"08181800"	10/7/2003 0:00:00	"1200"	416.00
"08181800"	10/8/2003 0:00:00	"1200"	413.00
"08181800"	10/9/2003 0:00:00	"1200"	464.00
"08181800"	10/10/2003 0:00:00	"1200"	466.00
"08181800"	10/11/2003 0:00:00	"1200"	438.00
"08181800"	10/12/2003 0:00:00	"1200"	854.00
"08181800"	10/13/2003 0:00:00	"1200"	591.00
"08181800"	10/14/2003 0:00:00	"1200"	465.00
"08181800"	10/15/2003 0:00:00	"1200"	423.00
"08181800"	10/16/2003 0:00:00	"1200"	407.00
"08181800"	10/17/2003 0:00:00	"1200"	403.00
"08181800"	10/18/2003 0:00:00	"1200"	388.00
"08181800"	10/19/2003 0:00:00	"1200"	387.00
"08181800"	10/20/2003 0:00:00	"1200"	392.00
"08181800"	10/21/2003 0:00:00	"1200"	382.00
"08181800"	10/22/2003 0:00:00	"1200"	376.00
"08181800"	10/23/2003 0:00:00	"1200"	379.00
"08181800"	10/24/2003 0:00:00	"1200"	378.00
"08181800"	10/25/2003 0:00:00	"1200"	366.00
"08181800"	10/26/2003 0:00:00	"1200"	363.00
"08181800"	10/27/2003 0:00:00	"1200"	446.00
"08181800"	10/28/2003 0:00:00	"1200"	400.00
"08181800"	10/29/2003 0:00:00	"1200"	382.00
"08181800"	10/30/2003 0:00:00	"1200"	397.00
"08181800"	10/31/2003 0:00:00	"1200"	380.00
"08181800"	11/1/2003 0:00:00	"1200"	363.00
"08181800"	11/2/2003 0:00:00	"1200"	366.00
"08181800"	11/3/2003 0:00:00	"1200"	375.00
"08181800"	11/4/2003 0:00:00	"1200"	372.00
"08181800"	11/5/2003 0:00:00	"1200"	357.00
"08181800"	11/6/2003 0:00:00	"1200"	322.00
"08181800"	11/7/2003 0:00:00	"1200"	324.00
"08181800"	11/8/2003 0:00:00	"1200"	309.00
"08181800"	11/9/2003 0:00:00	"1200"	313.00
"08181800"	11/10/2003 0:00:00	"1200"	328.00
"08181800"	11/11/2003 0:00:00	"1200"	321.00
"08181800"	11/12/2003 0:00:00	"1200"	325.00
"08181800"	11/13/2003 0:00:00	"1200"	319.00
"08181800"	11/14/2003 0:00:00	"1200"	356.00
"08181800"	11/15/2003 0:00:00	"1200"	346.00
"08181800"	11/16/2003 0:00:00	"1200"	351.00
"08181800"	11/17/2003 0:00:00	"1200"	390.00
"08181800"	11/18/2003 0:00:00	"1200"	432.00
"08181800"	11/19/2003 0:00:00	"1200"	370.00
"08181800"	11/20/2003 0:00:00	"1200"	351.00
"08181800"	11/21/2003 0:00:00	"1200"	352.00
"08181800"	11/22/2003 0:00:00	"1200"	351.00
"08181800"	11/23/2003 0:00:00	"1200"	356.00
"08181800"	11/24/2003 0:00:00	"1200"	350.00
"08181800"	11/25/2003 0:00:00	"1200"	343.00
"08181800"	11/26/2003 0:00:00	"1200"	343.00
"08181800"	11/27/2003 0:00:00	"1200"	345.00
"08181800"	11/28/2003 0:00:00	"1200"	328.00
"08181800"	11/29/2003 0:00:00	"1200"	334.00
"08181800"	11/30/2003 0:00:00	"1200"	334.00
"08181800"	12/1/2003 0:00:00	"1200"	347.00
"08181800"	12/2/2003 0:00:00	"1200"	341.00
"08181800"	12/3/2003 0:00:00	"1200"	338.00
"08181800"	12/4/2003 0:00:00	"1200"	337.00
"08181800"	12/5/2003 0:00:00	"1200"	334.00
"08181800"	12/6/2003 0:00:00	"1200"	334.00
"08181800"	12/7/2003 0:00:00	"1200"	341.00
"08181800"	12/8/2003 0:00:00	"1200"	352.00
"08181800"	12/9/2003 0:00:00	"1200"	313.00
"08181800"	12/10/2003 0:00:00	"1200"	330.00
"08181800"	12/11/2003 0:00:00	"1200"	334.00
"08181800"	12/12/2003 0:00:00	"1200"	322.00
"08181800"	12/13/2003 0:00:00	"1200"	331.00
"08181800"	12/14/2003 0:00:00	"1200"	329.00
"08181800"	12/15/2003 0:00:00	"1200"	336.00
"08181800"	12/16/2003 0:00:00	"1200"	319.00
"08181800"	12/17/2003 0:00:00	"1200"	324.00
"08181800"	12/18/2003 0:00:00	"1200"	324.00
"08181800"	12/19/2003 0:00:00	"1200"	314.00
"08181800"	12/20/2003 0:00:00	"1200"	319.00
"08181800"	12/21/2003 0:00:00	"1200"	320.00
"08181800"	12/22/2003 0:00:00	"1200"	324.00
"08181800"	12/23/2003 0:00:00	"1200"	328.00
"08181800"	12/24/2003 0:00:00	"1200"	328.00
"08181800"	12/25/2003 0:00:00	"1200"	324.00
"08181800"	12/26/2003 0:00:00	"1200"	324.00
"08181800"	12/27/2003 0:00:00	"1200"	333.00
"08181800"	12/28/2003 0:00:00	"1200"	335.00
"08181800"	12/29/2003 0:00:00	"1200"	338.00
"08181800"	12/30/2003 0:00:00	"1200"	337.00
"08181800"	12/31/2003 0:00:00	"1200"	335.00
"08181800"	1/1/2004 0:00:00	"1200"	326.00
"08181800"	1/2/2004 0:00:00	"1200"	331.00
"08181800"	1/3/2004 0:00:00	"1200"	329.00
"08181800"	1/4/2004 0:00:00	"1200"	332.00
"08181800"	1/5/2004 0:00:00	"1200"	361.00
"08181800"	1/6/2004 0:00:00	"1200"	302.00
"08181800"	1/7/2004 0:00:00	"1200"	257.00
"08181800"	1/8/2004 0:00:00	"1200"	268.00
"08181800"	1/9/2004 0:00:00	"1200"	260.00
"08181800"	1/10/2004 0:00:00	"1200"	211.00
"08181800"	1/11/2004 0:00:00	"1200"	222.00
"08181800"	1/12/2004 0:00:00	"1200"	274.00
"08181800"	1/13/2004 0:00:00	"1200"	316.00
"08181800"	1/14/2004 0:00:00	"1200"	306.00
"08181800"	1/15/2004 0:00:00	"1200"	370.00
"08181800"	1/16/2004 0:00:00	"1200"	351.00
"08181800"	1/17/2004 0:00:00	"1200"	853.00
"08181800"	1/18/2004 0:00:00	"1200"	410.00
"08181800"	1/19/2004 0:00:00	"1200"	315.00
"08181800"	1/20/2004 0:00:00	"1200"	309.00
"08181800"	1/21/2004 0:00:00	"1200"	310.00
"08181800"	1/22/2004 0:00:00	"1200"	326.00
"08181800"	1/23/2004 0:00:00	"1200"	358.00
"08181800"	1/24/2004 0:00:00	"1200"	442.00
"08181800"	1/25/2004 0:00:00	"1200"	481.00
"08181800"	1/26/2004 0:00:00	"1200"	444.00
"08181800"	1/27/2004 0:00:00	"1200"	406.00
"08181800"	1/28/2004 0:00:00	"1200"	391.00
"08181800"	1/29/2004 0:00:00	"1200"	393.00
"08181800"	1/30/2004 0:00:00	"1200"	411.00
"08181800"	1/31/2004 0:00:00	"1200"	397.00
"08181800"	2/1/2004 0:00:00	"1200"	401.00
"08181800"	2/2/2004 0:00:00	"1200"	409.00
"08181800"	2/3/2004 0:00:00	"1200"	389.00
"08181800"	2/4/2004 0:00:00	"1200"	407.00
"08181800"	2/5/2004 0:00:00	"1200"	429.00
"08181800"	2/6/2004 0:00:00	"1200"	421.00
"08181800"	2/7/2004 0:00:00	"1200"	400.00
"08181800"	2/8/2004 0:00:00	"1200"	413.00
"08181800"	2/9/2004 0:00:00	"1200"	420.00
"08181800"	2/10/2004 0:00:00	"1200"	454.00
"08181800"	2/11/2004 0:00:00	"1200"	483.00
"08181800"	2/12/2004 0:00:00	"1200"	512.00
"08181800"	2/13/2004 0:00:00	"1200"	456.00
"08181800"	2/14/2004 0:00:00	"1200"	469.00
"08181800"	2/15/2004 0:00:00	"1200"	467.00
"08181800"	2/16/2004 0:00:00	"1200"	453.00
"08181800"	2/17/2004 0:00:00	"1200"	444.00
"08181800"	2/18/2004 0:00:00	"1200"	434.00
"08181800"	2/19/2004 0:00:00	"1200"	428.00
"08181800"	2/20/2004 0:00:00	"1200"	434.00
"08181800"	2/21/2004 0:00:00	"1200"	427.00
"08181800"	2/22/2004 0:00:00	"1200"	426.00
"08181800"	2/23/2004 0:00:00	"1200"	434.00
"08181800"	2/24/2004 0:00:00	"1200"	813.00
"08181800"	2/25/2004 0:00:00	"1200"	685.00
"08181800"	2/26/2004 0:00:00	"1200"	502.00
"08181800"	2/27/2004 0:00:00	"1200"	473.00
"08181800"	2/28/2004 0:00:00	"1200"	464.00
"08181800"	2/29/2004 0:00:00	"1200"	467.00
"08181800"	3/1/2004 0:00:00	"1200"	483.00
"08181800"	3/2/2004 0:00:00	"1200"	472.00
"08181800"	3/3/2004 0:00:00	"1200"	476.00
"08181800"	3/4/2004 0:00:00	"1200"	499.00
"08181800"	3/5/2004 0:00:00	"1200"	887.00
"08181800"	3/6/2004 0:00:00	"1200"	567.00
"08181800"	3/7/2004 0:00:00	"1200"	507.00
"08181800"	3/8/2004 0:00:00	"1200"	495.00
"08181800"	3/9/2004 0:00:00	"1200"	483.00
"08181800"	3/10/2004 0:00:00	"1200"	474.00
"08181800"	3/11/2004 0:00:00	"1200"	472.00
"08181800"	3/12/2004 0:00:00	"1200"	495.00
"08181800"	3/13/2004 0:00:00	"1200"	793.00
"08181800"	3/14/2004 0:00:00	"1200"	689.00
"08181800"	3/15/2004 0:00:00	"1200"	1220.00
"08181800"	3/16/2004 0:00:00	"1200"	803.00
"08181800"	3/17/2004 0:00:00	"1200"	610.00
"08181800"	3/18/2004 0:00:00	"1200"	547.00
"08181800"	3/19/2004 0:00:00	"1200"	505.00
"08181800"	3/20/2004 0:00:00	"1200"	445.00
"08181800"	3/21/2004 0:00:00	"1200"	444.00
"08181800"	3/22/2004 0:00:00	"1200"	449.00
"08181800"	3/23/2004 0:00:00	"1200"	431.00
"08181800"	3/24/2004 0:00:00	"1200"	453.00
"08181800"	3/25/2004 0:00:00	"1200"	429.00
"08181800"	3/26/2004 0:00:00	"1200"	425.00
"08181800"	3/27/2004 0:00:00	"1200"	414.00
"08181800"	3/28/2004 0:00:00	"1200"	415.00
"08181800"	3/29/2004 0:00:00	"1200"	521.00
"08181800"	3/30/2004 0:00:00	"1200"	573.00
"08181800"	3/31/2004 0:00:00	"1200"	448.00
"08181800"	4/1/2004 0:00:00	"1200"	459.00
"08181800"	4/2/2004 0:00:00	"1200"	735.00
"08181800"	4/3/2004 0:00:00	"1200"	1220.00
"08181800"	4/4/2004 0:00:00	"1200"	683.00
"08181800"	4/5/2004 0:00:00	"1200"	5400.00
"08181800"	4/6/2004 0:00:00	"1200"	2920.00
"08181800"	4/7/2004 0:00:00	"1200"	1130.00
"08181800"	4/8/2004 0:00:00	"1200"	815.00
"08181800"	4/9/2004 0:00:00	"1200"	697.00
"08181800"	4/10/2004 0:00:00	"1200"	659.00
"08181800"	4/11/2004 0:00:00	"1200"	1360.00
"08181800"	4/12/2004 0:00:00	"1200"	1230.00
"08181800"	4/13/2004 0:00:00	"1200"	978.00
"08181800"	4/14/2004 0:00:00	"1200"	1060.00
"08181800"	4/15/2004 0:00:00	"1200"	1130.00
"08181800"	4/16/2004 0:00:00	"1200"	1120.00
"08181800"	4/17/2004 0:00:00	"1200"	1080.00
"08181800"	4/18/2004 0:00:00	"1200"	1080.00
"08181800"	4/19/2004 0:00:00	"1200"	1050.00
"08181800"	4/20/2004 0:00:00	"1200"	948.00
"08181800"	4/21/2004 0:00:00	"1200"	842.00
"08181800"	4/22/2004 0:00:00	"1200"	823.00
"08181800"	4/23/2004 0:00:00	"1200"	780.00
"08181800"	4/24/2004 0:00:00	"1200"	3130.00
"08181800"	4/25/2004 0:00:00	"1200"	3480.00
"08181800"	4/26/2004 0:00:00	"1200"	2130.00
"08181800"	4/27/2004 0:00:00	"1200"	1890.00
"08181800"	4/28/2004 0:00:00	"1200"	1590.00
"08181800"	4/29/2004 0:00:00	"1200"	1460.00
"08181800"	4/30/2004 0:00:00	"1200"	1380.00
"08181800"	5/1/2004 0:00:00	"1200"	2690.00
"08181800"	5/2/2004 0:00:00	"1200"	2920.00
"08181800"	5/3/2004 0:00:00	"1200"	1760.00
"08181800"	5/4/2004 0:00:00	"1200"	1450.00
"08181800"	5/5/2004 0:00:00	"1200"	1330.00
"08181800"	5/6/2004 0:00:00	"1200"	1250.00
"08181800"	5/7/2004 0:00:00	"1200"	1220.00
"08181800"	5/8/2004 0:00:00	"1200"	1840.00
"08181800"	5/9/2004 0:00:00	"1200"	1470.00
"08181800"	5/10/2004 0:00:00	"1200"	1260.00
"08181800"	5/11/2004 0:00:00	"1200"	1180.00
"08181800"	5/12/2004 0:00:00	"1200"	1200.00
"08181800"	5/13/2004 0:00:00	"1200"	1140.00
"08181800"	5/14/2004 0:00:00	"1200"	1240.00
"08181800"	5/15/2004 0:00:00	"1200"	1220.00
"08181800"	5/16/2004 0:00:00	"1200"	1080.00
"08181800"	5/17/2004 0:00:00	"1200"	1030.00
"08181800"	5/18/2004 0:00:00	"1200"	966.00
"08181800"	5/19/2004 0:00:00	"1200"	922.00
"08181800"	5/20/2004 0:00:00	"1200"	883.00
"08181800"	5/21/2004 0:00:00	"1200"	827.00
"08181800"	5/22/2004 0:00:00	"1200"	758.00
"08181800"	5/23/2004 0:00:00	"1200"	770.00
"08181800"	5/24/2004 0:00:00	"1200"	752.00
"08181800"	5/25/2004 0:00:00	"1200"	684.00
"08181800"	5/26/2004 0:00:00	"1200"	624.00
"08181800"	5/27/2004 0:00:00	"1200"	560.00
"08181800"	5/28/2004 0:00:00	"1200"	509.00
"08181800"	5/29/2004 0:00:00	"1200"	487.00
"08181800"	5/30/2004 0:00:00	"1200"	469.00
"08181800"	5/31/2004 0:00:00	"1200"	456.00
"08181800"	6/1/2004 0:00:00	"1200"	459.00
"08181800"	6/2/2004 0:00:00	"1200"	447.00
"08181800"	6/3/2004 0:00:00	"1200"	457.00
"08181800"	6/4/2004 0:00:00	"1200"	442.00
"08181800"	6/5/2004 0:00:00	"1200"	396.00
"08181800"	6/6/2004 0:00:00	"1200"	381.00
"08181800"	6/7/2004 0:00:00	"1200"	381.00
"08181800"	6/8/2004 0:00:00	"1200"	587.00
"08181800"	6/9/2004 0:00:00	"1200"	3430.00
"08181800"	6/10/2004 0:00:00	"1200"	12000.00
"08181800"	6/11/2004 0:00:00	"1200"	2760.00
"08181800"	6/12/2004 0:00:00	"1200"	2620.00
"08181800"	6/13/2004 0:00:00	"1200"	2450.00
"08181800"	6/14/2004 0:00:00	"1200"	1870.00
"08181800"	6/15/2004 0:00:00	"1200"	1680.00
"08181800"	6/16/2004 0:00:00	"1200"	1590.00
"08181800"	6/17/2004 0:00:00	"1200"	1460.00
"08181800"	6/18/2004 0:00:00	"1200"	1360.00
"08181800"	6/19/2004 0:00:00	"1200"	1250.00
"08181800"	6/20/2004 0:00:00	"1200"	1170.00
"08181800"	6/21/2004 0:00:00	"1200"	1110.00
"08181800"	6/22/2004 0:00:00	"1200"	1500.00
"08181800"	6/23/2004 0:00:00	"1200"	1380.00
"08181800"	6/24/2004 0:00:00	"1200"	1130.00
"08181800"	6/25/2004 0:00:00	"1200"	2540.00
"08181800"	6/26/2004 0:00:00	"1200"	2090.00
"08181800"	6/27/2004 0:00:00	"1200"	1390.00
"08181800"	6/28/2004 0:00:00	"1200"	1610.00
"08181800"	6/29/2004 0:00:00	"1200"	2940.00
"08181800"	6/30/2004 0:00:00	"1200"	8350.00
"08181800"	7/1/2004 0:00:00	"1200"	6900.00
"08181800"	7/2/2004 0:00:00	"1200"	4460.00
"08181800"	7/3/2004 0:00:00	"1200"	4600.00
"08181800"	7/4/2004 0:00:00	"1200"	3340.00
"08181800"	7/5/2004 0:00:00	"1200"	2650.00
"08181800"	7/6/2004 0:00:00	"1200"	2330.00
"08181800"	7/7/2004 0:00:00	"1200"	2090.00
"08181800"	7/8/2004 0:00:00	"1200"	1910.00
"08181800"	7/9/2004 0:00:00	"1200"	1790.00
"08181800"	7/10/2004 0:00:00	"1200"	1710.00
"08181800"	7/11/2004 0:00:00	"1200"	1730.00
"08181800"	7/12/2004 0:00:00	"1200"	1950.00
"08181800"	7/13/2004 0:00:00	"1200"	1550.00
"08181800"	7/14/2004 0:00:00	"1200"	1430.00
"08181800"	7/15/2004 0:00:00	"1200"	1050.00
"08181800"	7/16/2004 0:00:00	"1200"	990.00
"08181800"	7/17/2004 0:00:00	"1200"	931.00
"08181800"	7/18/2004 0:00:00	"1200"	849.00
"08181800"	7/19/2004 0:00:00	"1200"	795.00
"08181800"	7/20/2004 0:00:00	"1200"	757.00
"08181800"	7/21/2004 0:00:00	"1200"	700.00
"08181800"	7/22/2004 0:00:00	"1200"	660.00
"08181800"	7/23/2004 0:00:00	"1200"	838.00
"08181800"	7/24/2004 0:00:00	"1200"	1080.00
"08181800"	7/25/2004 0:00:00	"1200"	876.00
"08181800"	7/26/2004 0:00:00	"1200"	824.00
"08181800"	7/27/2004 0:00:00	"1200"	738.00
"08181800"	7/28/2004 0:00:00	"1200"	688.00
"08181800"	7/29/2004 0:00:00	"1200"	673.00
"08181800"	7/30/2004 0:00:00	"1200"	706.00
"08181800"	7/31/2004 0:00:00	"1200"	648.00
"08181800"	8/1/2004 0:00:00	"1200"	672.00
"08181800"	8/2/2004 0:00:00	"1200"	692.00
"08181800"	8/3/2004 0:00:00	"1200"	681.00
"08181800"	8/4/2004 0:00:00	"1200"	644.00
"08181800"	8/5/2004 0:00:00	"1200"	617.00
"08181800"	8/6/2004 0:00:00	"1200"	588.00
"08181800"	8/7/2004 0:00:00	"1200"	702.00
"08181800"	8/8/2004 0:00:00	"1200"	687.00
"08181800"	8/9/2004 0:00:00	"1200"	713.00
"08181800"	8/10/2004 0:00:00	"1200"	699.00
"08181800"	8/11/2004 0:00:00	"1200"	636.00
"08181800"	8/12/2004 0:00:00	"1200"	618.00
"08181800"	8/13/2004 0:00:00	"1200"	571.00
"08181800"	8/14/2004 0:00:00	"1200"	554.00
"08181800"	8/15/2004 0:00:00	"1200"	534.00
"08181800"	8/16/2004 0:00:00	"1200"	509.00
"08181800"	8/17/2004 0:00:00	"1200"	488.00
"08181800"	8/18/2004 0:00:00	"1200"	476.00
"08181800"	8/19/2004 0:00:00	"1200"	475.00
"08181800"	8/20/2004 0:00:00	"1200"	449.00
"08181800"	8/21/2004 0:00:00	"1200"	426.00
"08181800"	8/22/2004 0:00:00	"1200"	418.00
"08181800"	8/23/2004 0:00:00	"1200"	681.00
"08181800"	8/24/2004 0:00:00	"1200"	1320.00
"08181800"	8/25/2004 0:00:00	"1200"	2000.00
"08181800"	8/26/2004 0:00:00	"1200"	1620.00
"08181800"	8/27/2004 0:00:00	"1200"	1270.00
"08181800"	8/28/2004 0:00:00	"1200"	1040.00
"08181800"	8/29/2004 0:00:00	"1200"	1030.00
"08181800"	8/30/2004 0:00:00	"1200"	896.00
"08181800"	8/31/2004 0:00:00	"1200"	760.00
"08181800"	9/1/2004 0:00:00	"1200"	629.00
"08181800"	9/2/2004 0:00:00	"1200"	600.00
"08181800"	9/3/2004 0:00:00	"1200"	571.00
"08181800"	9/4/2004 0:00:00	"1200"	557.00
"08181800"	9/5/2004 0:00:00	"1200"	604.00
"08181800"	9/6/2004 0:00:00	"1200"	640.00
"08181800"	9/7/2004 0:00:00	"1200"	869.00
"08181800"	9/8/2004 0:00:00	"1200"	695.00
"08181800"	9/9/2004 0:00:00	"1200"	643.00
"08181800"	9/10/2004 0:00:00	"1200"	599.00
"08181800"	9/11/2004 0:00:00	"1200"	576.00
"08181800"	9/12/2004 0:00:00	"1200"	571.00
"08181800"	9/13/2004 0:00:00	"1200"	571.00
"08181800"	9/14/2004 0:00:00	"1200"	559.00
"08181800"	9/15/2004 0:00:00	"1200"	514.00
"08181800"	9/16/2004 0:00:00	"1200"	411.00
"08181800"	9/17/2004 0:00:00	"1200"	402.00
"08181800"	9/18/2004 0:00:00	"1200"	399.00
"08181800"	9/19/2004 0:00:00	"1200"	400.00
"08181800"	9/20/2004 0:00:00	"1200"	363.00
"08181800"	9/21/2004 0:00:00	"1200"	409.00
"08181800"	9/22/2004 0:00:00	"1200"	409.00
"08181800"	9/23/2004 0:00:00	"1200"	1370.00
"08181800"	9/24/2004 0:00:00	"1200"	503.00
"08181800"	9/25/2004 0:00:00	"1200"	462.00
"08181800"	9/26/2004 0:00:00	"1200"	460.00
"08181800"	9/27/2004 0:00:00	"1200"	466.00
"08181800"	9/28/2004 0:00:00	"1200"	460.00
"08181800"	9/29/2004 0:00:00	"1200"	452.00
"08181800"	9/30/2004 0:00:00	"1200"	453.00
"08188500"	10/1/1992 0:00:00	"1200"	602.00
"08188500"	10/2/1992 0:00:00	"1200"	589.00
"08188500"	10/3/1992 0:00:00	"1200"	582.00
"08188500"	10/4/1992 0:00:00	"1200"	575.00
"08188500"	10/5/1992 0:00:00	"1200"	567.00
"08188500"	10/6/1992 0:00:00	"1200"	559.00
"08188500"	10/7/1992 0:00:00	"1200"	551.00
"08188500"	10/8/1992 0:00:00	"1200"	550.00
"08188500"	10/9/1992 0:00:00	"1200"	545.00
"08188500"	10/10/1992 0:00:00	"1200"	543.00
"08188500"	10/11/1992 0:00:00	"1200"	542.00
"08188500"	10/12/1992 0:00:00	"1200"	538.00
"08188500"	10/13/1992 0:00:00	"1200"	536.00
"08188500"	10/14/1992 0:00:00	"1200"	537.00
"08188500"	10/15/1992 0:00:00	"1200"	532.00
"08188500"	10/16/1992 0:00:00	"1200"	538.00
"08188500"	10/17/1992 0:00:00	"1200"	545.00
"08188500"	10/18/1992 0:00:00	"1200"	549.00
"08188500"	10/19/1992 0:00:00	"1200"	544.00
"08188500"	10/20/1992 0:00:00	"1200"	581.00
"08188500"	10/21/1992 0:00:00	"1200"	583.00
"08188500"	10/22/1992 0:00:00	"1200"	571.00
"08188500"	10/23/1992 0:00:00	"1200"	533.00
"08188500"	10/24/1992 0:00:00	"1200"	522.00
"08188500"	10/25/1992 0:00:00	"1200"	512.00
"08188500"	10/26/1992 0:00:00	"1200"	508.00
"08188500"	10/27/1992 0:00:00	"1200"	500.00
"08188500"	10/28/1992 0:00:00	"1200"	495.00
"08188500"	10/29/1992 0:00:00	"1200"	492.00
"08188500"	10/30/1992 0:00:00	"1200"	490.00
"08188500"	10/31/1992 0:00:00	"1200"	494.00
"08188500"	11/1/1992 0:00:00	"1200"	524.00
"08188500"	11/2/1992 0:00:00	"1200"	787.00
"08188500"	11/3/1992 0:00:00	"1200"	673.00
"08188500"	11/4/1992 0:00:00	"1200"	748.00
"08188500"	11/5/1992 0:00:00	"1200"	734.00
"08188500"	11/6/1992 0:00:00	"1200"	603.00
"08188500"	11/7/1992 0:00:00	"1200"	527.00
"08188500"	11/8/1992 0:00:00	"1200"	510.00
"08188500"	11/9/1992 0:00:00	"1200"	525.00
"08188500"	11/10/1992 0:00:00	"1200"	572.00
"08188500"	11/11/1992 0:00:00	"1200"	579.00
"08188500"	11/12/1992 0:00:00	"1200"	616.00
"08188500"	11/13/1992 0:00:00	"1200"	607.00
"08188500"	11/14/1992 0:00:00	"1200"	586.00
"08188500"	11/15/1992 0:00:00	"1200"	609.00
"08188500"	11/16/1992 0:00:00	"1200"	597.00
"08188500"	11/17/1992 0:00:00	"1200"	550.00
"08188500"	11/18/1992 0:00:00	"1200"	532.00
"08188500"	11/19/1992 0:00:00	"1200"	542.00
"08188500"	11/20/1992 0:00:00	"1200"	1170.00
"08188500"	11/21/1992 0:00:00	"1200"	6750.00
"08188500"	11/22/1992 0:00:00	"1200"	7430.00
"08188500"	11/23/1992 0:00:00	"1200"	3270.00
"08188500"	11/24/1992 0:00:00	"1200"	1680.00
"08188500"	11/25/1992 0:00:00	"1200"	1220.00
"08188500"	11/26/1992 0:00:00	"1200"	1060.00
"08188500"	11/27/1992 0:00:00	"1200"	989.00
"08188500"	11/28/1992 0:00:00	"1200"	932.00
"08188500"	11/29/1992 0:00:00	"1200"	897.00
"08188500"	11/30/1992 0:00:00	"1200"	871.00
"08188500"	12/1/1992 0:00:00	"1200"	863.00
"08188500"	12/2/1992 0:00:00	"1200"	850.00
"08188500"	12/3/1992 0:00:00	"1200"	848.00
"08188500"	12/4/1992 0:00:00	"1200"	847.00
"08188500"	12/5/1992 0:00:00	"1200"	832.00
"08188500"	12/6/1992 0:00:00	"1200"	819.00
"08188500"	12/7/1992 0:00:00	"1200"	810.00
"08188500"	12/8/1992 0:00:00	"1200"	799.00
"08188500"	12/9/1992 0:00:00	"1200"	811.00
"08188500"	12/10/1992 0:00:00	"1200"	813.00
"08188500"	12/11/1992 0:00:00	"1200"	809.00
"08188500"	12/12/1992 0:00:00	"1200"	822.00
"08188500"	12/13/1992 0:00:00	"1200"	819.00
"08188500"	12/14/1992 0:00:00	"1200"	806.00
"08188500"	12/15/1992 0:00:00	"1200"	815.00
"08188500"	12/16/1992 0:00:00	"1200"	819.00
"08188500"	12/17/1992 0:00:00	"1200"	1010.00
"08188500"	12/18/1992 0:00:00	"1200"	1720.00
"08188500"	12/19/1992 0:00:00	"1200"	1280.00
"08188500"	12/20/1992 0:00:00	"1200"	990.00
"08188500"	12/21/1992 0:00:00	"1200"	901.00
"08188500"	12/22/1992 0:00:00	"1200"	845.00
"08188500"	12/23/1992 0:00:00	"1200"	825.00
"08188500"	12/24/1992 0:00:00	"1200"	830.00
"08188500"	12/25/1992 0:00:00	"1200"	819.00
"08188500"	12/26/1992 0:00:00	"1200"	808.00
"08188500"	12/27/1992 0:00:00	"1200"	801.00
"08188500"	12/28/1992 0:00:00	"1200"	787.00
"08188500"	12/29/1992 0:00:00	"1200"	785.00
"08188500"	12/30/1992 0:00:00	"1200"	791.00
"08188500"	12/31/1992 0:00:00	"1200"	796.00
"08188500"	1/1/1993 0:00:00	"1200"	799.00
"08188500"	1/2/1993 0:00:00	"1200"	790.00
"08188500"	1/3/1993 0:00:00	"1200"	796.00
"08188500"	1/4/1993 0:00:00	"1200"	822.00
"08188500"	1/5/1993 0:00:00	"1200"	782.00
"08188500"	1/6/1993 0:00:00	"1200"	795.00
"08188500"	1/7/1993 0:00:00	"1200"	866.00
"08188500"	1/8/1993 0:00:00	"1200"	823.00
"08188500"	1/9/1993 0:00:00	"1200"	806.00
"08188500"	1/10/1993 0:00:00	"1200"	828.00
"08188500"	1/11/1993 0:00:00	"1200"	803.00
"08188500"	1/12/1993 0:00:00	"1200"	741.00
"08188500"	1/13/1993 0:00:00	"1200"	751.00
"08188500"	1/14/1993 0:00:00	"1200"	753.00
"08188500"	1/15/1993 0:00:00	"1200"	753.00
"08188500"	1/16/1993 0:00:00	"1200"	746.00
"08188500"	1/17/1993 0:00:00	"1200"	736.00
"08188500"	1/18/1993 0:00:00	"1200"	736.00
"08188500"	1/19/1993 0:00:00	"1200"	736.00
"08188500"	1/20/1993 0:00:00	"1200"	732.00
"08188500"	1/21/1993 0:00:00	"1200"	736.00
"08188500"	1/22/1993 0:00:00	"1200"	1050.00
"08188500"	1/23/1993 0:00:00	"1200"	1110.00
"08188500"	1/24/1993 0:00:00	"1200"	896.00
"08188500"	1/25/1993 0:00:00	"1200"	807.00
"08188500"	1/26/1993 0:00:00	"1200"	795.00
"08188500"	1/27/1993 0:00:00	"1200"	753.00
"08188500"	1/28/1993 0:00:00	"1200"	744.00
"08188500"	1/29/1993 0:00:00	"1200"	739.00
"08188500"	1/30/1993 0:00:00	"1200"	730.00
"08188500"	1/31/1993 0:00:00	"1200"	722.00
"08188500"	2/1/1993 0:00:00	"1200"	713.00
"08188500"	2/2/1993 0:00:00	"1200"	722.00
"08188500"	2/3/1993 0:00:00	"1200"	733.00
"08188500"	2/4/1993 0:00:00	"1200"	732.00
"08188500"	2/5/1993 0:00:00	"1200"	732.00
"08188500"	2/6/1993 0:00:00	"1200"	807.00
"08188500"	2/7/1993 0:00:00	"1200"	915.00
"08188500"	2/8/1993 0:00:00	"1200"	1160.00
"08188500"	2/9/1993 0:00:00	"1200"	1090.00
"08188500"	2/10/1993 0:00:00	"1200"	1130.00
"08188500"	2/11/1993 0:00:00	"1200"	847.00
"08188500"	2/12/1993 0:00:00	"1200"	1190.00
"08188500"	2/13/1993 0:00:00	"1200"	2100.00
"08188500"	2/14/1993 0:00:00	"1200"	1400.00
"08188500"	2/15/1993 0:00:00	"1200"	1050.00
"08188500"	2/16/1993 0:00:00	"1200"	928.00
"08188500"	2/17/1993 0:00:00	"1200"	884.00
"08188500"	2/18/1993 0:00:00	"1200"	851.00
"08188500"	2/19/1993 0:00:00	"1200"	831.00
"08188500"	2/20/1993 0:00:00	"1200"	807.00
"08188500"	2/21/1993 0:00:00	"1200"	795.00
"08188500"	2/22/1993 0:00:00	"1200"	781.00
"08188500"	2/23/1993 0:00:00	"1200"	770.00
"08188500"	2/24/1993 0:00:00	"1200"	765.00
"08188500"	2/25/1993 0:00:00	"1200"	758.00
"08188500"	2/26/1993 0:00:00	"1200"	738.00
"08188500"	2/27/1993 0:00:00	"1200"	723.00
"08188500"	2/28/1993 0:00:00	"1200"	815.00
"08188500"	3/1/1993 0:00:00	"1200"	803.00
"08188500"	3/2/1993 0:00:00	"1200"	730.00
"08188500"	3/3/1993 0:00:00	"1200"	794.00
"08188500"	3/4/1993 0:00:00	"1200"	927.00
"08188500"	3/5/1993 0:00:00	"1200"	851.00
"08188500"	3/6/1993 0:00:00	"1200"	772.00
"08188500"	3/7/1993 0:00:00	"1200"	733.00
"08188500"	3/8/1993 0:00:00	"1200"	718.00
"08188500"	3/9/1993 0:00:00	"1200"	704.00
"08188500"	3/10/1993 0:00:00	"1200"	694.00
"08188500"	3/11/1993 0:00:00	"1200"	698.00
"08188500"	3/12/1993 0:00:00	"1200"	1090.00
"08188500"	3/13/1993 0:00:00	"1200"	804.00
"08188500"	3/14/1993 0:00:00	"1200"	934.00
"08188500"	3/15/1993 0:00:00	"1200"	1570.00
"08188500"	3/16/1993 0:00:00	"1200"	1170.00
"08188500"	3/17/1993 0:00:00	"1200"	894.00
"08188500"	3/18/1993 0:00:00	"1200"	779.00
"08188500"	3/19/1993 0:00:00	"1200"	723.00
"08188500"	3/20/1993 0:00:00	"1200"	677.00
"08188500"	3/21/1993 0:00:00	"1200"	642.00
"08188500"	3/22/1993 0:00:00	"1200"	636.00
"08188500"	3/23/1993 0:00:00	"1200"	640.00
"08188500"	3/24/1993 0:00:00	"1200"	644.00
"08188500"	3/25/1993 0:00:00	"1200"	651.00
"08188500"	3/26/1993 0:00:00	"1200"	632.00
"08188500"	3/27/1993 0:00:00	"1200"	618.00
"08188500"	3/28/1993 0:00:00	"1200"	607.00
"08188500"	3/29/1993 0:00:00	"1200"	601.00
"08188500"	3/30/1993 0:00:00	"1200"	1350.00
"08188500"	3/31/1993 0:00:00	"1200"	1270.00
"08188500"	4/1/1993 0:00:00	"1200"	1010.00
"08188500"	4/2/1993 0:00:00	"1200"	1030.00
"08188500"	4/3/1993 0:00:00	"1200"	856.00
"08188500"	4/4/1993 0:00:00	"1200"	735.00
"08188500"	4/5/1993 0:00:00	"1200"	668.00
"08188500"	4/6/1993 0:00:00	"1200"	701.00
"08188500"	4/7/1993 0:00:00	"1200"	1050.00
"08188500"	4/8/1993 0:00:00	"1200"	897.00
"08188500"	4/9/1993 0:00:00	"1200"	761.00
"08188500"	4/10/1993 0:00:00	"1200"	850.00
"08188500"	4/11/1993 0:00:00	"1200"	922.00
"08188500"	4/12/1993 0:00:00	"1200"	749.00
"08188500"	4/13/1993 0:00:00	"1200"	669.00
"08188500"	4/14/1993 0:00:00	"1200"	631.00
"08188500"	4/15/1993 0:00:00	"1200"	607.00
"08188500"	4/16/1993 0:00:00	"1200"	600.00
"08188500"	4/17/1993 0:00:00	"1200"	593.00
"08188500"	4/18/1993 0:00:00	"1200"	585.00
"08188500"	4/19/1993 0:00:00	"1200"	575.00
"08188500"	4/20/1993 0:00:00	"1200"	568.00
"08188500"	4/21/1993 0:00:00	"1200"	557.00
"08188500"	4/22/1993 0:00:00	"1200"	551.00
"08188500"	4/23/1993 0:00:00	"1200"	542.00
"08188500"	4/24/1993 0:00:00	"1200"	534.00
"08188500"	4/25/1993 0:00:00	"1200"	540.00
"08188500"	4/26/1993 0:00:00	"1200"	549.00
"08188500"	4/27/1993 0:00:00	"1200"	531.00
"08188500"	4/28/1993 0:00:00	"1200"	564.00
"08188500"	4/29/1993 0:00:00	"1200"	599.00
"08188500"	4/30/1993 0:00:00	"1200"	601.00
"08188500"	5/1/1993 0:00:00	"1200"	604.00
"08188500"	5/2/1993 0:00:00	"1200"	707.00
"08188500"	5/3/1993 0:00:00	"1200"	837.00
"08188500"	5/4/1993 0:00:00	"1200"	862.00
"08188500"	5/5/1993 0:00:00	"1200"	745.00
"08188500"	5/6/1993 0:00:00	"1200"	2160.00
"08188500"	5/7/1993 0:00:00	"1200"	7520.00
"08188500"	5/8/1993 0:00:00	"1200"	9420.00
"08188500"	5/9/1993 0:00:00	"1200"	9740.00
"08188500"	5/10/1993 0:00:00	"1200"	9220.00
"08188500"	5/11/1993 0:00:00	"1200"	3620.00
"08188500"	5/12/1993 0:00:00	"1200"	1750.00
"08188500"	5/13/1993 0:00:00	"1200"	1520.00
"08188500"	5/14/1993 0:00:00	"1200"	1380.00
"08188500"	5/15/1993 0:00:00	"1200"	1280.00
"08188500"	5/16/1993 0:00:00	"1200"	1190.00
"08188500"	5/17/1993 0:00:00	"1200"	1110.00
"08188500"	5/18/1993 0:00:00	"1200"	1090.00
"08188500"	5/19/1993 0:00:00	"1200"	1050.00
"08188500"	5/20/1993 0:00:00	"1200"	1060.00
"08188500"	5/21/1993 0:00:00	"1200"	971.00
"08188500"	5/22/1993 0:00:00	"1200"	950.00
"08188500"	5/23/1993 0:00:00	"1200"	1330.00
"08188500"	5/24/1993 0:00:00	"1200"	2630.00
"08188500"	5/25/1993 0:00:00	"1200"	8300.00
"08188500"	5/26/1993 0:00:00	"1200"	11900.00
"08188500"	5/27/1993 0:00:00	"1200"	12300.00
"08188500"	5/28/1993 0:00:00	"1200"	4160.00
"08188500"	5/29/1993 0:00:00	"1200"	2220.00
"08188500"	5/30/1993 0:00:00	"1200"	1950.00
"08188500"	5/31/1993 0:00:00	"1200"	1910.00
"08188500"	6/1/1993 0:00:00	"1200"	1890.00
"08188500"	6/2/1993 0:00:00	"1200"	2430.00
"08188500"	6/3/1993 0:00:00	"1200"	1690.00
"08188500"	6/4/1993 0:00:00	"1200"	1320.00
"08188500"	6/5/1993 0:00:00	"1200"	1190.00
"08188500"	6/6/1993 0:00:00	"1200"	1100.00
"08188500"	6/7/1993 0:00:00	"1200"	1030.00
"08188500"	6/8/1993 0:00:00	"1200"	974.00
"08188500"	6/9/1993 0:00:00	"1200"	927.00
"08188500"	6/10/1993 0:00:00	"1200"	902.00
"08188500"	6/11/1993 0:00:00	"1200"	872.00
"08188500"	6/12/1993 0:00:00	"1200"	888.00
"08188500"	6/13/1993 0:00:00	"1200"	972.00
"08188500"	6/14/1993 0:00:00	"1200"	966.00
"08188500"	6/15/1993 0:00:00	"1200"	1940.00
"08188500"	6/16/1993 0:00:00	"1200"	2750.00
"08188500"	6/17/1993 0:00:00	"1200"	1510.00
"08188500"	6/18/1993 0:00:00	"1200"	1180.00
"08188500"	6/19/1993 0:00:00	"1200"	1140.00
"08188500"	6/20/1993 0:00:00	"1200"	1570.00
"08188500"	6/21/1993 0:00:00	"1200"	1950.00
"08188500"	6/22/1993 0:00:00	"1200"	2950.00
"08188500"	6/23/1993 0:00:00	"1200"	5370.00
"08188500"	6/24/1993 0:00:00	"1200"	5120.00
"08188500"	6/25/1993 0:00:00	"1200"	3170.00
"08188500"	6/26/1993 0:00:00	"1200"	2200.00
"08188500"	6/27/1993 0:00:00	"1200"	4610.00
"08188500"	6/28/1993 0:00:00	"1200"	9590.00
"08188500"	6/29/1993 0:00:00	"1200"	13300.00
"08188500"	6/30/1993 0:00:00	"1200"	15600.00
"08188500"	7/1/1993 0:00:00	"1200"	7770.00
"08188500"	7/2/1993 0:00:00	"1200"	2320.00
"08188500"	7/3/1993 0:00:00	"1200"	1890.00
"08188500"	7/4/1993 0:00:00	"1200"	1660.00
"08188500"	7/5/1993 0:00:00	"1200"	1500.00
"08188500"	7/6/1993 0:00:00	"1200"	1390.00
"08188500"	7/7/1993 0:00:00	"1200"	1310.00
"08188500"	7/8/1993 0:00:00	"1200"	1250.00
"08188500"	7/9/1993 0:00:00	"1200"	1200.00
"08188500"	7/10/1993 0:00:00	"1200"	1100.00
"08188500"	7/11/1993 0:00:00	"1200"	993.00
"08188500"	7/12/1993 0:00:00	"1200"	946.00
"08188500"	7/13/1993 0:00:00	"1200"	907.00
"08188500"	7/14/1993 0:00:00	"1200"	874.00
"08188500"	7/15/1993 0:00:00	"1200"	837.00
"08188500"	7/16/1993 0:00:00	"1200"	776.00
"08188500"	7/17/1993 0:00:00	"1200"	740.00
"08188500"	7/18/1993 0:00:00	"1200"	857.00
"08188500"	7/19/1993 0:00:00	"1200"	919.00
"08188500"	7/20/1993 0:00:00	"1200"	695.00
"08188500"	7/21/1993 0:00:00	"1200"	635.00
"08188500"	7/22/1993 0:00:00	"1200"	651.00
"08188500"	7/23/1993 0:00:00	"1200"	743.00
"08188500"	7/24/1993 0:00:00	"1200"	621.00
"08188500"	7/25/1993 0:00:00	"1200"	607.00
"08188500"	7/26/1993 0:00:00	"1200"	592.00
"08188500"	7/27/1993 0:00:00	"1200"	581.00
"08188500"	7/28/1993 0:00:00	"1200"	570.00
"08188500"	7/29/1993 0:00:00	"1200"	546.00
"08188500"	7/30/1993 0:00:00	"1200"	540.00
"08188500"	7/31/1993 0:00:00	"1200"	529.00
"08188500"	8/1/1993 0:00:00	"1200"	517.00
"08188500"	8/2/1993 0:00:00	"1200"	533.00
"08188500"	8/3/1993 0:00:00	"1200"	498.00
"08188500"	8/4/1993 0:00:00	"1200"	489.00
"08188500"	8/5/1993 0:00:00	"1200"	477.00
"08188500"	8/6/1993 0:00:00	"1200"	458.00
"08188500"	8/7/1993 0:00:00	"1200"	464.00
"08188500"	8/8/1993 0:00:00	"1200"	439.00
"08188500"	8/9/1993 0:00:00	"1200"	443.00
"08188500"	8/10/1993 0:00:00	"1200"	445.00
"08188500"	8/11/1993 0:00:00	"1200"	443.00
"08188500"	8/12/1993 0:00:00	"1200"	437.00
"08188500"	8/13/1993 0:00:00	"1200"	427.00
"08188500"	8/14/1993 0:00:00	"1200"	419.00
"08188500"	8/15/1993 0:00:00	"1200"	413.00
"08188500"	8/16/1993 0:00:00	"1200"	415.00
"08188500"	8/17/1993 0:00:00	"1200"	411.00
"08188500"	8/18/1993 0:00:00	"1200"	394.00
"08188500"	8/19/1993 0:00:00	"1200"	386.00
"08188500"	8/20/1993 0:00:00	"1200"	395.00
"08188500"	8/21/1993 0:00:00	"1200"	395.00
"08188500"	8/22/1993 0:00:00	"1200"	386.00
"08188500"	8/23/1993 0:00:00	"1200"	383.00
"08188500"	8/24/1993 0:00:00	"1200"	374.00
"08188500"	8/25/1993 0:00:00	"1200"	366.00
"08188500"	8/26/1993 0:00:00	"1200"	364.00
"08188500"	8/27/1993 0:00:00	"1200"	379.00
"08188500"	8/28/1993 0:00:00	"1200"	365.00
"08188500"	8/29/1993 0:00:00	"1200"	359.00
"08188500"	8/30/1993 0:00:00	"1200"	358.00
"08188500"	8/31/1993 0:00:00	"1200"	358.00
"08188500"	9/1/1993 0:00:00	"1200"	357.00
"08188500"	9/2/1993 0:00:00	"1200"	353.00
"08188500"	9/3/1993 0:00:00	"1200"	354.00
"08188500"	9/4/1993 0:00:00	"1200"	357.00
"08188500"	9/5/1993 0:00:00	"1200"	373.00
"08188500"	9/6/1993 0:00:00	"1200"	367.00
"08188500"	9/7/1993 0:00:00	"1200"	361.00
"08188500"	9/8/1993 0:00:00	"1200"	358.00
"08188500"	9/9/1993 0:00:00	"1200"	353.00
"08188500"	9/10/1993 0:00:00	"1200"	355.00
"08188500"	9/11/1993 0:00:00	"1200"	367.00
"08188500"	9/12/1993 0:00:00	"1200"	360.00
"08188500"	9/13/1993 0:00:00	"1200"	373.00
"08188500"	9/14/1993 0:00:00	"1200"	376.00
"08188500"	9/15/1993 0:00:00	"1200"	365.00
"08188500"	9/16/1993 0:00:00	"1200"	368.00
"08188500"	9/17/1993 0:00:00	"1200"	413.00
"08188500"	9/18/1993 0:00:00	"1200"	391.00
"08188500"	9/19/1993 0:00:00	"1200"	379.00
"08188500"	9/20/1993 0:00:00	"1200"	368.00
"08188500"	9/21/1993 0:00:00	"1200"	370.00
"08188500"	9/22/1993 0:00:00	"1200"	367.00
"08188500"	9/23/1993 0:00:00	"1200"	361.00
"08188500"	9/24/1993 0:00:00	"1200"	360.00
"08188500"	9/25/1993 0:00:00	"1200"	334.00
"08188500"	9/26/1993 0:00:00	"1200"	310.00
"08188500"	9/27/1993 0:00:00	"1200"	318.00
"08188500"	9/28/1993 0:00:00	"1200"	301.00
"08188500"	9/29/1993 0:00:00	"1200"	300.00
"08188500"	9/30/1993 0:00:00	"1200"	308.00
"08188500"	10/1/1993 0:00:00	"1200"	301.00
"08188500"	10/2/1993 0:00:00	"1200"	291.00
"08188500"	10/3/1993 0:00:00	"1200"	288.00
"08188500"	10/4/1993 0:00:00	"1200"	284.00
"08188500"	10/5/1993 0:00:00	"1200"	280.00
"08188500"	10/6/1993 0:00:00	"1200"	278.00
"08188500"	10/7/1993 0:00:00	"1200"	278.00
"08188500"	10/8/1993 0:00:00	"1200"	287.00
"08188500"	10/9/1993 0:00:00	"1200"	281.00
"08188500"	10/10/1993 0:00:00	"1200"	275.00
"08188500"	10/11/1993 0:00:00	"1200"	273.00
"08188500"	10/12/1993 0:00:00	"1200"	297.00
"08188500"	10/13/1993 0:00:00	"1200"	313.00
"08188500"	10/14/1993 0:00:00	"1200"	312.00
"08188500"	10/15/1993 0:00:00	"1200"	368.00
"08188500"	10/16/1993 0:00:00	"1200"	515.00
"08188500"	10/17/1993 0:00:00	"1200"	743.00
"08188500"	10/18/1993 0:00:00	"1200"	464.00
"08188500"	10/19/1993 0:00:00	"1200"	346.00
"08188500"	10/20/1993 0:00:00	"1200"	330.00
"08188500"	10/21/1993 0:00:00	"1200"	335.00
"08188500"	10/22/1993 0:00:00	"1200"	412.00
"08188500"	10/23/1993 0:00:00	"1200"	1630.00
"08188500"	10/24/1993 0:00:00	"1200"	1410.00
"08188500"	10/25/1993 0:00:00	"1200"	728.00
"08188500"	10/26/1993 0:00:00	"1200"	565.00
"08188500"	10/27/1993 0:00:00	"1200"	516.00
"08188500"	10/28/1993 0:00:00	"1200"	498.00
"08188500"	10/29/1993 0:00:00	"1200"	496.00
"08188500"	10/30/1993 0:00:00	"1200"	485.00
"08188500"	10/31/1993 0:00:00	"1200"	471.00
"08188500"	11/1/1993 0:00:00	"1200"	455.00
"08188500"	11/2/1993 0:00:00	"1200"	443.00
"08188500"	11/3/1993 0:00:00	"1200"	461.00
"08188500"	11/4/1993 0:00:00	"1200"	480.00
"08188500"	11/5/1993 0:00:00	"1200"	486.00
"08188500"	11/6/1993 0:00:00	"1200"	492.00
"08188500"	11/7/1993 0:00:00	"1200"	513.00
"08188500"	11/8/1993 0:00:00	"1200"	494.00
"08188500"	11/9/1993 0:00:00	"1200"	479.00
"08188500"	11/10/1993 0:00:00	"1200"	468.00
"08188500"	11/11/1993 0:00:00	"1200"	467.00
"08188500"	11/12/1993 0:00:00	"1200"	482.00
"08188500"	11/13/1993 0:00:00	"1200"	489.00
"08188500"	11/14/1993 0:00:00	"1200"	487.00
"08188500"	11/15/1993 0:00:00	"1200"	490.00
"08188500"	11/16/1993 0:00:00	"1200"	496.00
"08188500"	11/17/1993 0:00:00	"1200"	491.00
"08188500"	11/18/1993 0:00:00	"1200"	497.00
"08188500"	11/19/1993 0:00:00	"1200"	492.00
"08188500"	11/20/1993 0:00:00	"1200"	495.00
"08188500"	11/21/1993 0:00:00	"1200"	491.00
"08188500"	11/22/1993 0:00:00	"1200"	481.00
"08188500"	11/23/1993 0:00:00	"1200"	481.00
"08188500"	11/24/1993 0:00:00	"1200"	478.00
"08188500"	11/25/1993 0:00:00	"1200"	470.00
"08188500"	11/26/1993 0:00:00	"1200"	474.00
"08188500"	11/27/1993 0:00:00	"1200"	465.00
"08188500"	11/28/1993 0:00:00	"1200"	459.00
"08188500"	11/29/1993 0:00:00	"1200"	457.00
"08188500"	11/30/1993 0:00:00	"1200"	459.00
"08188500"	12/1/1993 0:00:00	"1200"	469.00
"08188500"	12/2/1993 0:00:00	"1200"	471.00
"08188500"	12/3/1993 0:00:00	"1200"	485.00
"08188500"	12/4/1993 0:00:00	"1200"	489.00
"08188500"	12/5/1993 0:00:00	"1200"	472.00
"08188500"	12/6/1993 0:00:00	"1200"	456.00
"08188500"	12/7/1993 0:00:00	"1200"	454.00
"08188500"	12/8/1993 0:00:00	"1200"	453.00
"08188500"	12/9/1993 0:00:00	"1200"	449.00
"08188500"	12/10/1993 0:00:00	"1200"	456.00
"08188500"	12/11/1993 0:00:00	"1200"	399.00
"08188500"	12/12/1993 0:00:00	"1200"	342.00
"08188500"	12/13/1993 0:00:00	"1200"	334.00
"08188500"	12/14/1993 0:00:00	"1200"	330.00
"08188500"	12/15/1993 0:00:00	"1200"	321.00
"08188500"	12/16/1993 0:00:00	"1200"	317.00
"08188500"	12/17/1993 0:00:00	"1200"	336.00
"08188500"	12/18/1993 0:00:00	"1200"	347.00
"08188500"	12/19/1993 0:00:00	"1200"	325.00
"08188500"	12/20/1993 0:00:00	"1200"	331.00
"08188500"	12/21/1993 0:00:00	"1200"	336.00
"08188500"	12/22/1993 0:00:00	"1200"	372.00
"08188500"	12/23/1993 0:00:00	"1200"	392.00
"08188500"	12/24/1993 0:00:00	"1200"	371.00
"08188500"	12/25/1993 0:00:00	"1200"	418.00
"08188500"	12/26/1993 0:00:00	"1200"	408.00
"08188500"	12/27/1993 0:00:00	"1200"	383.00
"08188500"	12/28/1993 0:00:00	"1200"	364.00
"08188500"	12/29/1993 0:00:00	"1200"	346.00
"08188500"	12/30/1993 0:00:00	"1200"	340.00
"08188500"	12/31/1993 0:00:00	"1200"	358.00
"08188500"	1/1/1994 0:00:00	"1200"	362.00
"08188500"	1/2/1994 0:00:00	"1200"	356.00
"08188500"	1/3/1994 0:00:00	"1200"	353.00
"08188500"	1/4/1994 0:00:00	"1200"	348.00
"08188500"	1/5/1994 0:00:00	"1200"	341.00
"08188500"	1/6/1994 0:00:00	"1200"	349.00
"08188500"	1/7/1994 0:00:00	"1200"	371.00
"08188500"	1/8/1994 0:00:00	"1200"	406.00
"08188500"	1/9/1994 0:00:00	"1200"	395.00
"08188500"	1/10/1994 0:00:00	"1200"	346.00
"08188500"	1/11/1994 0:00:00	"1200"	336.00
"08188500"	1/12/1994 0:00:00	"1200"	329.00
"08188500"	1/13/1994 0:00:00	"1200"	359.00
"08188500"	1/14/1994 0:00:00	"1200"	364.00
"08188500"	1/15/1994 0:00:00	"1200"	368.00
"08188500"	1/16/1994 0:00:00	"1200"	456.00
"08188500"	1/17/1994 0:00:00	"1200"	543.00
"08188500"	1/18/1994 0:00:00	"1200"	496.00
"08188500"	1/19/1994 0:00:00	"1200"	466.00
"08188500"	1/20/1994 0:00:00	"1200"	455.00
"08188500"	1/21/1994 0:00:00	"1200"	466.00
"08188500"	1/22/1994 0:00:00	"1200"	465.00
"08188500"	1/23/1994 0:00:00	"1200"	463.00
"08188500"	1/24/1994 0:00:00	"1200"	468.00
"08188500"	1/25/1994 0:00:00	"1200"	619.00
"08188500"	1/26/1994 0:00:00	"1200"	745.00
"08188500"	1/27/1994 0:00:00	"1200"	633.00
"08188500"	1/28/1994 0:00:00	"1200"	645.00
"08188500"	1/29/1994 0:00:00	"1200"	576.00
"08188500"	1/30/1994 0:00:00	"1200"	530.00
"08188500"	1/31/1994 0:00:00	"1200"	510.00
"08188500"	2/1/1994 0:00:00	"1200"	491.00
"08188500"	2/2/1994 0:00:00	"1200"	479.00
"08188500"	2/3/1994 0:00:00	"1200"	472.00
"08188500"	2/4/1994 0:00:00	"1200"	478.00
"08188500"	2/5/1994 0:00:00	"1200"	478.00
"08188500"	2/6/1994 0:00:00	"1200"	476.00
"08188500"	2/7/1994 0:00:00	"1200"	473.00
"08188500"	2/8/1994 0:00:00	"1200"	474.00
"08188500"	2/9/1994 0:00:00	"1200"	470.00
"08188500"	2/10/1994 0:00:00	"1200"	469.00
"08188500"	2/11/1994 0:00:00	"1200"	470.00
"08188500"	2/12/1994 0:00:00	"1200"	472.00
"08188500"	2/13/1994 0:00:00	"1200"	475.00
"08188500"	2/14/1994 0:00:00	"1200"	525.00
"08188500"	2/15/1994 0:00:00	"1200"	512.00
"08188500"	2/16/1994 0:00:00	"1200"	480.00
"08188500"	2/17/1994 0:00:00	"1200"	471.00
"08188500"	2/18/1994 0:00:00	"1200"	468.00
"08188500"	2/19/1994 0:00:00	"1200"	464.00
"08188500"	2/20/1994 0:00:00	"1200"	466.00
"08188500"	2/21/1994 0:00:00	"1200"	468.00
"08188500"	2/22/1994 0:00:00	"1200"	467.00
"08188500"	2/23/1994 0:00:00	"1200"	468.00
"08188500"	2/24/1994 0:00:00	"1200"	463.00
"08188500"	2/25/1994 0:00:00	"1200"	463.00
"08188500"	2/26/1994 0:00:00	"1200"	464.00
"08188500"	2/27/1994 0:00:00	"1200"	459.00
"08188500"	2/28/1994 0:00:00	"1200"	453.00
"08188500"	3/1/1994 0:00:00	"1200"	450.00
"08188500"	3/2/1994 0:00:00	"1200"	440.00
"08188500"	3/3/1994 0:00:00	"1200"	442.00
"08188500"	3/4/1994 0:00:00	"1200"	533.00
"08188500"	3/5/1994 0:00:00	"1200"	680.00
"08188500"	3/6/1994 0:00:00	"1200"	526.00
"08188500"	3/7/1994 0:00:00	"1200"	474.00
"08188500"	3/8/1994 0:00:00	"1200"	478.00
"08188500"	3/9/1994 0:00:00	"1200"	497.00
"08188500"	3/10/1994 0:00:00	"1200"	515.00
"08188500"	3/11/1994 0:00:00	"1200"	474.00
"08188500"	3/12/1994 0:00:00	"1200"	461.00
"08188500"	3/13/1994 0:00:00	"1200"	472.00
"08188500"	3/14/1994 0:00:00	"1200"	466.00
"08188500"	3/15/1994 0:00:00	"1200"	522.00
"08188500"	3/16/1994 0:00:00	"1200"	2340.00
"08188500"	3/17/1994 0:00:00	"1200"	2540.00
"08188500"	3/18/1994 0:00:00	"1200"	2550.00
"08188500"	3/19/1994 0:00:00	"1200"	2840.00
"08188500"	3/20/1994 0:00:00	"1200"	1390.00
"08188500"	3/21/1994 0:00:00	"1200"	918.00
"08188500"	3/22/1994 0:00:00	"1200"	771.00
"08188500"	3/23/1994 0:00:00	"1200"	698.00
"08188500"	3/24/1994 0:00:00	"1200"	653.00
"08188500"	3/25/1994 0:00:00	"1200"	622.00
"08188500"	3/26/1994 0:00:00	"1200"	590.00
"08188500"	3/27/1994 0:00:00	"1200"	564.00
"08188500"	3/28/1994 0:00:00	"1200"	546.00
"08188500"	3/29/1994 0:00:00	"1200"	533.00
"08188500"	3/30/1994 0:00:00	"1200"	909.00
"08188500"	3/31/1994 0:00:00	"1200"	886.00
"08188500"	4/1/1994 0:00:00	"1200"	644.00
"08188500"	4/2/1994 0:00:00	"1200"	596.00
"08188500"	4/3/1994 0:00:00	"1200"	579.00
"08188500"	4/4/1994 0:00:00	"1200"	601.00
"08188500"	4/5/1994 0:00:00	"1200"	547.00
"08188500"	4/6/1994 0:00:00	"1200"	520.00
"08188500"	4/7/1994 0:00:00	"1200"	501.00
"08188500"	4/8/1994 0:00:00	"1200"	506.00
"08188500"	4/9/1994 0:00:00	"1200"	540.00
"08188500"	4/10/1994 0:00:00	"1200"	525.00
"08188500"	4/11/1994 0:00:00	"1200"	490.00
"08188500"	4/12/1994 0:00:00	"1200"	477.00
"08188500"	4/13/1994 0:00:00	"1200"	466.00
"08188500"	4/14/1994 0:00:00	"1200"	457.00
"08188500"	4/15/1994 0:00:00	"1200"	459.00
"08188500"	4/16/1994 0:00:00	"1200"	466.00
"08188500"	4/17/1994 0:00:00	"1200"	557.00
"08188500"	4/18/1994 0:00:00	"1200"	851.00
"08188500"	4/19/1994 0:00:00	"1200"	1240.00
"08188500"	4/20/1994 0:00:00	"1200"	750.00
"08188500"	4/21/1994 0:00:00	"1200"	608.00
"08188500"	4/22/1994 0:00:00	"1200"	541.00
"08188500"	4/23/1994 0:00:00	"1200"	496.00
"08188500"	4/24/1994 0:00:00	"1200"	492.00
"08188500"	4/25/1994 0:00:00	"1200"	497.00
"08188500"	4/26/1994 0:00:00	"1200"	542.00
"08188500"	4/27/1994 0:00:00	"1200"	515.00
"08188500"	4/28/1994 0:00:00	"1200"	474.00
"08188500"	4/29/1994 0:00:00	"1200"	467.00
"08188500"	4/30/1994 0:00:00	"1200"	2490.00
"08188500"	5/1/1994 0:00:00	"1200"	2420.00
"08188500"	5/2/1994 0:00:00	"1200"	1610.00
"08188500"	5/3/1994 0:00:00	"1200"	1390.00
"08188500"	5/4/1994 0:00:00	"1200"	3700.00
"08188500"	5/5/1994 0:00:00	"1200"	3840.00
"08188500"	5/6/1994 0:00:00	"1200"	1760.00
"08188500"	5/7/1994 0:00:00	"1200"	1070.00
"08188500"	5/8/1994 0:00:00	"1200"	880.00
"08188500"	5/9/1994 0:00:00	"1200"	803.00
"08188500"	5/10/1994 0:00:00	"1200"	757.00
"08188500"	5/11/1994 0:00:00	"1200"	719.00
"08188500"	5/12/1994 0:00:00	"1200"	721.00
"08188500"	5/13/1994 0:00:00	"1200"	747.00
"08188500"	5/14/1994 0:00:00	"1200"	1410.00
"08188500"	5/15/1994 0:00:00	"1200"	3830.00
"08188500"	5/16/1994 0:00:00	"1200"	7450.00
"08188500"	5/17/1994 0:00:00	"1200"	9640.00
"08188500"	5/18/1994 0:00:00	"1200"	9640.00
"08188500"	5/19/1994 0:00:00	"1200"	4230.00
"08188500"	5/20/1994 0:00:00	"1200"	1920.00
"08188500"	5/21/1994 0:00:00	"1200"	1410.00
"08188500"	5/22/1994 0:00:00	"1200"	1190.00
"08188500"	5/23/1994 0:00:00	"1200"	1070.00
"08188500"	5/24/1994 0:00:00	"1200"	983.00
"08188500"	5/25/1994 0:00:00	"1200"	918.00
"08188500"	5/26/1994 0:00:00	"1200"	879.00
"08188500"	5/27/1994 0:00:00	"1200"	854.00
"08188500"	5/28/1994 0:00:00	"1200"	782.00
"08188500"	5/29/1994 0:00:00	"1200"	704.00
"08188500"	5/30/1994 0:00:00	"1200"	695.00
"08188500"	5/31/1994 0:00:00	"1200"	664.00
"08188500"	6/1/1994 0:00:00	"1200"	681.00
"08188500"	6/2/1994 0:00:00	"1200"	630.00
"08188500"	6/3/1994 0:00:00	"1200"	592.00
"08188500"	6/4/1994 0:00:00	"1200"	570.00
"08188500"	6/5/1994 0:00:00	"1200"	692.00
"08188500"	6/6/1994 0:00:00	"1200"	579.00
"08188500"	6/7/1994 0:00:00	"1200"	602.00
"08188500"	6/8/1994 0:00:00	"1200"	538.00
"08188500"	6/9/1994 0:00:00	"1200"	494.00
"08188500"	6/10/1994 0:00:00	"1200"	500.00
"08188500"	6/11/1994 0:00:00	"1200"	500.00
"08188500"	6/12/1994 0:00:00	"1200"	468.00
"08188500"	6/13/1994 0:00:00	"1200"	392.00
"08188500"	6/14/1994 0:00:00	"1200"	496.00
"08188500"	6/15/1994 0:00:00	"1200"	483.00
"08188500"	6/16/1994 0:00:00	"1200"	498.00
"08188500"	6/17/1994 0:00:00	"1200"	607.00
"08188500"	6/18/1994 0:00:00	"1200"	755.00
"08188500"	6/19/1994 0:00:00	"1200"	683.00
"08188500"	6/20/1994 0:00:00	"1200"	553.00
"08188500"	6/21/1994 0:00:00	"1200"	500.00
"08188500"	6/22/1994 0:00:00	"1200"	508.00
"08188500"	6/23/1994 0:00:00	"1200"	574.00
"08188500"	6/24/1994 0:00:00	"1200"	531.00
"08188500"	6/25/1994 0:00:00	"1200"	450.00
"08188500"	6/26/1994 0:00:00	"1200"	456.00
"08188500"	6/27/1994 0:00:00	"1200"	460.00
"08188500"	6/28/1994 0:00:00	"1200"	402.00
"08188500"	6/29/1994 0:00:00	"1200"	419.00
"08188500"	6/30/1994 0:00:00	"1200"	411.00
"08188500"	7/1/1994 0:00:00	"1200"	399.00
"08188500"	7/2/1994 0:00:00	"1200"	395.00
"08188500"	7/3/1994 0:00:00	"1200"	388.00
"08188500"	7/4/1994 0:00:00	"1200"	383.00
"08188500"	7/5/1994 0:00:00	"1200"	382.00
"08188500"	7/6/1994 0:00:00	"1200"	371.00
"08188500"	7/7/1994 0:00:00	"1200"	360.00
"08188500"	7/8/1994 0:00:00	"1200"	356.00
"08188500"	7/9/1994 0:00:00	"1200"	306.00
"08188500"	7/10/1994 0:00:00	"1200"	292.00
"08188500"	7/11/1994 0:00:00	"1200"	271.00
"08188500"	7/12/1994 0:00:00	"1200"	253.00
"08188500"	7/13/1994 0:00:00	"1200"	245.00
"08188500"	7/14/1994 0:00:00	"1200"	237.00
"08188500"	7/15/1994 0:00:00	"1200"	247.00
"08188500"	7/16/1994 0:00:00	"1200"	234.00
"08188500"	7/17/1994 0:00:00	"1200"	231.00
"08188500"	7/18/1994 0:00:00	"1200"	240.00
"08188500"	7/19/1994 0:00:00	"1200"	235.00
"08188500"	7/20/1994 0:00:00	"1200"	228.00
"08188500"	7/21/1994 0:00:00	"1200"	220.00
"08188500"	7/22/1994 0:00:00	"1200"	222.00
"08188500"	7/23/1994 0:00:00	"1200"	221.00
"08188500"	7/24/1994 0:00:00	"1200"	215.00
"08188500"	7/25/1994 0:00:00	"1200"	211.00
"08188500"	7/26/1994 0:00:00	"1200"	210.00
"08188500"	7/27/1994 0:00:00	"1200"	206.00
"08188500"	7/28/1994 0:00:00	"1200"	199.00
"08188500"	7/29/1994 0:00:00	"1200"	197.00
"08188500"	7/30/1994 0:00:00	"1200"	200.00
"08188500"	7/31/1994 0:00:00	"1200"	190.00
"08188500"	8/1/1994 0:00:00	"1200"	180.00
"08188500"	8/2/1994 0:00:00	"1200"	181.00
"08188500"	8/3/1994 0:00:00	"1200"	184.00
"08188500"	8/4/1994 0:00:00	"1200"	180.00
"08188500"	8/5/1994 0:00:00	"1200"	192.00
"08188500"	8/6/1994 0:00:00	"1200"	207.00
"08188500"	8/7/1994 0:00:00	"1200"	204.00
"08188500"	8/8/1994 0:00:00	"1200"	189.00
"08188500"	8/9/1994 0:00:00	"1200"	203.00
"08188500"	8/10/1994 0:00:00	"1200"	248.00
"08188500"	8/11/1994 0:00:00	"1200"	223.00
"08188500"	8/12/1994 0:00:00	"1200"	268.00
"08188500"	8/13/1994 0:00:00	"1200"	461.00
"08188500"	8/14/1994 0:00:00	"1200"	446.00
"08188500"	8/15/1994 0:00:00	"1200"	332.00
"08188500"	8/16/1994 0:00:00	"1200"	290.00
"08188500"	8/17/1994 0:00:00	"1200"	272.00
"08188500"	8/18/1994 0:00:00	"1200"	263.00
"08188500"	8/19/1994 0:00:00	"1200"	277.00
"08188500"	8/20/1994 0:00:00	"1200"	286.00
"08188500"	8/21/1994 0:00:00	"1200"	263.00
"08188500"	8/22/1994 0:00:00	"1200"	253.00
"08188500"	8/23/1994 0:00:00	"1200"	253.00
"08188500"	8/24/1994 0:00:00	"1200"	244.00
"08188500"	8/25/1994 0:00:00	"1200"	236.00
"08188500"	8/26/1994 0:00:00	"1200"	237.00
"08188500"	8/27/1994 0:00:00	"1200"	240.00
"08188500"	8/28/1994 0:00:00	"1200"	236.00
"08188500"	8/29/1994 0:00:00	"1200"	236.00
"08188500"	8/30/1994 0:00:00	"1200"	241.00
"08188500"	8/31/1994 0:00:00	"1200"	236.00
"08188500"	9/1/1994 0:00:00	"1200"	236.00
"08188500"	9/2/1994 0:00:00	"1200"	245.00
"08188500"	9/3/1994 0:00:00	"1200"	256.00
"08188500"	9/4/1994 0:00:00	"1200"	315.00
"08188500"	9/5/1994 0:00:00	"1200"	296.00
"08188500"	9/6/1994 0:00:00	"1200"	294.00
"08188500"	9/7/1994 0:00:00	"1200"	273.00
"08188500"	9/8/1994 0:00:00	"1200"	255.00
"08188500"	9/9/1994 0:00:00	"1200"	257.00
"08188500"	9/10/1994 0:00:00	"1200"	254.00
"08188500"	9/11/1994 0:00:00	"1200"	768.00
"08188500"	9/12/1994 0:00:00	"1200"	1030.00
"08188500"	9/13/1994 0:00:00	"1200"	945.00
"08188500"	9/14/1994 0:00:00	"1200"	639.00
"08188500"	9/15/1994 0:00:00	"1200"	488.00
"08188500"	9/16/1994 0:00:00	"1200"	661.00
"08188500"	9/17/1994 0:00:00	"1200"	711.00
"08188500"	9/18/1994 0:00:00	"1200"	862.00
"08188500"	9/19/1994 0:00:00	"1200"	712.00
"08188500"	9/20/1994 0:00:00	"1200"	836.00
"08188500"	9/21/1994 0:00:00	"1200"	488.00
"08188500"	9/22/1994 0:00:00	"1200"	367.00
"08188500"	9/23/1994 0:00:00	"1200"	344.00
"08188500"	9/24/1994 0:00:00	"1200"	334.00
"08188500"	9/25/1994 0:00:00	"1200"	331.00
"08188500"	9/26/1994 0:00:00	"1200"	317.00
"08188500"	9/27/1994 0:00:00	"1200"	310.00
"08188500"	9/28/1994 0:00:00	"1200"	304.00
"08188500"	9/29/1994 0:00:00	"1200"	300.00
"08188500"	9/30/1994 0:00:00	"1200"	306.00
"08188500"	10/1/1994 0:00:00	"1200"	270.00
"08188500"	10/2/1994 0:00:00	"1200"	254.00
"08188500"	10/3/1994 0:00:00	"1200"	245.00
"08188500"	10/4/1994 0:00:00	"1200"	221.00
"08188500"	10/5/1994 0:00:00	"1200"	209.00
"08188500"	10/6/1994 0:00:00	"1200"	207.00
"08188500"	10/7/1994 0:00:00	"1200"	211.00
"08188500"	10/8/1994 0:00:00	"1200"	231.00
"08188500"	10/9/1994 0:00:00	"1200"	236.00
"08188500"	10/10/1994 0:00:00	"1200"	1380.00
"08188500"	10/11/1994 0:00:00	"1200"	3810.00
"08188500"	10/12/1994 0:00:00	"1200"	2680.00
"08188500"	10/13/1994 0:00:00	"1200"	1110.00
"08188500"	10/14/1994 0:00:00	"1200"	778.00
"08188500"	10/15/1994 0:00:00	"1200"	653.00
"08188500"	10/16/1994 0:00:00	"1200"	612.00
"08188500"	10/17/1994 0:00:00	"1200"	608.00
"08188500"	10/18/1994 0:00:00	"1200"	4340.00
"08188500"	10/19/1994 0:00:00	"1200"	4710.00
"08188500"	10/20/1994 0:00:00	"1200"	1020.00
"08188500"	10/21/1994 0:00:00	"1200"	2040.00
"08188500"	10/22/1994 0:00:00	"1200"	1920.00
"08188500"	10/23/1994 0:00:00	"1200"	1040.00
"08188500"	10/24/1994 0:00:00	"1200"	781.00
"08188500"	10/25/1994 0:00:00	"1200"	662.00
"08188500"	10/26/1994 0:00:00	"1200"	1370.00
"08188500"	10/27/1994 0:00:00	"1200"	1840.00
"08188500"	10/28/1994 0:00:00	"1200"	2380.00
"08188500"	10/29/1994 0:00:00	"1200"	1300.00
"08188500"	10/30/1994 0:00:00	"1200"	773.00
"08188500"	10/31/1994 0:00:00	"1200"	661.00
"08188500"	11/1/1994 0:00:00	"1200"	594.00
"08188500"	11/2/1994 0:00:00	"1200"	556.00
"08188500"	11/3/1994 0:00:00	"1200"	535.00
"08188500"	11/4/1994 0:00:00	"1200"	514.00
"08188500"	11/5/1994 0:00:00	"1200"	505.00
"08188500"	11/6/1994 0:00:00	"1200"	496.00
"08188500"	11/7/1994 0:00:00	"1200"	484.00
"08188500"	11/8/1994 0:00:00	"1200"	660.00
"08188500"	11/9/1994 0:00:00	"1200"	583.00
"08188500"	11/10/1994 0:00:00	"1200"	501.00
"08188500"	11/11/1994 0:00:00	"1200"	478.00
"08188500"	11/12/1994 0:00:00	"1200"	464.00
"08188500"	11/13/1994 0:00:00	"1200"	451.00
"08188500"	11/14/1994 0:00:00	"1200"	440.00
"08188500"	11/15/1994 0:00:00	"1200"	435.00
"08188500"	11/16/1994 0:00:00	"1200"	432.00
"08188500"	11/17/1994 0:00:00	"1200"	446.00
"08188500"	11/18/1994 0:00:00	"1200"	458.00
"08188500"	11/19/1994 0:00:00	"1200"	426.00
"08188500"	11/20/1994 0:00:00	"1200"	429.00
"08188500"	11/21/1994 0:00:00	"1200"	425.00
"08188500"	11/22/1994 0:00:00	"1200"	409.00
"08188500"	11/23/1994 0:00:00	"1200"	417.00
"08188500"	11/24/1994 0:00:00	"1200"	405.00
"08188500"	11/25/1994 0:00:00	"1200"	396.00
"08188500"	11/26/1994 0:00:00	"1200"	338.00
"08188500"	11/27/1994 0:00:00	"1200"	310.00
"08188500"	11/28/1994 0:00:00	"1200"	308.00
"08188500"	11/29/1994 0:00:00	"1200"	303.00
"08188500"	11/30/1994 0:00:00	"1200"	299.00
"08188500"	12/1/1994 0:00:00	"1200"	288.00
"08188500"	12/2/1994 0:00:00	"1200"	288.00
"08188500"	12/3/1994 0:00:00	"1200"	298.00
"08188500"	12/4/1994 0:00:00	"1200"	377.00
"08188500"	12/5/1994 0:00:00	"1200"	444.00
"08188500"	12/6/1994 0:00:00	"1200"	473.00
"08188500"	12/7/1994 0:00:00	"1200"	451.00
"08188500"	12/8/1994 0:00:00	"1200"	410.00
"08188500"	12/9/1994 0:00:00	"1200"	335.00
"08188500"	12/10/1994 0:00:00	"1200"	294.00
"08188500"	12/11/1994 0:00:00	"1200"	284.00
"08188500"	12/12/1994 0:00:00	"1200"	281.00
"08188500"	12/13/1994 0:00:00	"1200"	285.00
"08188500"	12/14/1994 0:00:00	"1200"	277.00
"08188500"	12/15/1994 0:00:00	"1200"	273.00
"08188500"	12/16/1994 0:00:00	"1200"	285.00
"08188500"	12/17/1994 0:00:00	"1200"	491.00
"08188500"	12/18/1994 0:00:00	"1200"	694.00
"08188500"	12/19/1994 0:00:00	"1200"	770.00
"08188500"	12/20/1994 0:00:00	"1200"	575.00
"08188500"	12/21/1994 0:00:00	"1200"	471.00
"08188500"	12/22/1994 0:00:00	"1200"	427.00
"08188500"	12/23/1994 0:00:00	"1200"	415.00
"08188500"	12/24/1994 0:00:00	"1200"	402.00
"08188500"	12/25/1994 0:00:00	"1200"	395.00
"08188500"	12/26/1994 0:00:00	"1200"	388.00
"08188500"	12/27/1994 0:00:00	"1200"	383.00
"08188500"	12/28/1994 0:00:00	"1200"	403.00
"08188500"	12/29/1994 0:00:00	"1200"	552.00
"08188500"	12/30/1994 0:00:00	"1200"	1830.00
"08188500"	12/31/1994 0:00:00	"1200"	2030.00
"08188500"	1/1/1995 0:00:00	"1200"	1150.00
"08188500"	1/2/1995 0:00:00	"1200"	763.00
"08188500"	1/3/1995 0:00:00	"1200"	614.00
"08188500"	1/4/1995 0:00:00	"1200"	550.00
"08188500"	1/5/1995 0:00:00	"1200"	506.00
"08188500"	1/6/1995 0:00:00	"1200"	517.00
"08188500"	1/7/1995 0:00:00	"1200"	503.00
"08188500"	1/8/1995 0:00:00	"1200"	482.00
"08188500"	1/9/1995 0:00:00	"1200"	473.00
"08188500"	1/10/1995 0:00:00	"1200"	459.00
"08188500"	1/11/1995 0:00:00	"1200"	450.00
"08188500"	1/12/1995 0:00:00	"1200"	498.00
"08188500"	1/13/1995 0:00:00	"1200"	523.00
"08188500"	1/14/1995 0:00:00	"1200"	468.00
"08188500"	1/15/1995 0:00:00	"1200"	464.00
"08188500"	1/16/1995 0:00:00	"1200"	469.00
"08188500"	1/17/1995 0:00:00	"1200"	468.00
"08188500"	1/18/1995 0:00:00	"1200"	454.00
"08188500"	1/19/1995 0:00:00	"1200"	438.00
"08188500"	1/20/1995 0:00:00	"1200"	441.00
"08188500"	1/21/1995 0:00:00	"1200"	442.00
"08188500"	1/22/1995 0:00:00	"1200"	423.00
"08188500"	1/23/1995 0:00:00	"1200"	421.00
"08188500"	1/24/1995 0:00:00	"1200"	418.00
"08188500"	1/25/1995 0:00:00	"1200"	416.00
"08188500"	1/26/1995 0:00:00	"1200"	419.00
"08188500"	1/27/1995 0:00:00	"1200"	421.00
"08188500"	1/28/1995 0:00:00	"1200"	415.00
"08188500"	1/29/1995 0:00:00	"1200"	418.00
"08188500"	1/30/1995 0:00:00	"1200"	432.00
"08188500"	1/31/1995 0:00:00	"1200"	423.00
"08188500"	2/1/1995 0:00:00	"1200"	409.00
"08188500"	2/2/1995 0:00:00	"1200"	401.00
"08188500"	2/3/1995 0:00:00	"1200"	400.00
"08188500"	2/4/1995 0:00:00	"1200"	398.00
"08188500"	2/5/1995 0:00:00	"1200"	387.00
"08188500"	2/6/1995 0:00:00	"1200"	374.00
"08188500"	2/7/1995 0:00:00	"1200"	370.00
"08188500"	2/8/1995 0:00:00	"1200"	365.00
"08188500"	2/9/1995 0:00:00	"1200"	360.00
"08188500"	2/10/1995 0:00:00	"1200"	370.00
"08188500"	2/11/1995 0:00:00	"1200"	374.00
"08188500"	2/12/1995 0:00:00	"1200"	369.00
"08188500"	2/13/1995 0:00:00	"1200"	371.00
"08188500"	2/14/1995 0:00:00	"1200"	376.00
"08188500"	2/15/1995 0:00:00	"1200"	373.00
"08188500"	2/16/1995 0:00:00	"1200"	368.00
"08188500"	2/17/1995 0:00:00	"1200"	381.00
"08188500"	2/18/1995 0:00:00	"1200"	383.00
"08188500"	2/19/1995 0:00:00	"1200"	379.00
"08188500"	2/20/1995 0:00:00	"1200"	378.00
"08188500"	2/21/1995 0:00:00	"1200"	374.00
"08188500"	2/22/1995 0:00:00	"1200"	366.00
"08188500"	2/23/1995 0:00:00	"1200"	361.00
"08188500"	2/24/1995 0:00:00	"1200"	374.00
"08188500"	2/25/1995 0:00:00	"1200"	366.00
"08188500"	2/26/1995 0:00:00	"1200"	368.00
"08188500"	2/27/1995 0:00:00	"1200"	381.00
"08188500"	2/28/1995 0:00:00	"1200"	813.00
"08188500"	3/1/1995 0:00:00	"1200"	1080.00
"08188500"	3/2/1995 0:00:00	"1200"	704.00
"08188500"	3/3/1995 0:00:00	"1200"	523.00
"08188500"	3/4/1995 0:00:00	"1200"	460.00
"08188500"	3/5/1995 0:00:00	"1200"	426.00
"08188500"	3/6/1995 0:00:00	"1200"	443.00
"08188500"	3/7/1995 0:00:00	"1200"	456.00
"08188500"	3/8/1995 0:00:00	"1200"	482.00
"08188500"	3/9/1995 0:00:00	"1200"	590.00
"08188500"	3/10/1995 0:00:00	"1200"	536.00
"08188500"	3/11/1995 0:00:00	"1200"	532.00
"08188500"	3/12/1995 0:00:00	"1200"	447.00
"08188500"	3/13/1995 0:00:00	"1200"	481.00
"08188500"	3/14/1995 0:00:00	"1200"	1090.00
"08188500"	3/15/1995 0:00:00	"1200"	1970.00
"08188500"	3/16/1995 0:00:00	"1200"	1600.00
"08188500"	3/17/1995 0:00:00	"1200"	916.00
"08188500"	3/18/1995 0:00:00	"1200"	700.00
"08188500"	3/19/1995 0:00:00	"1200"	610.00
"08188500"	3/20/1995 0:00:00	"1200"	560.00
"08188500"	3/21/1995 0:00:00	"1200"	528.00
"08188500"	3/22/1995 0:00:00	"1200"	509.00
"08188500"	3/23/1995 0:00:00	"1200"	496.00
"08188500"	3/24/1995 0:00:00	"1200"	499.00
"08188500"	3/25/1995 0:00:00	"1200"	487.00
"08188500"	3/26/1995 0:00:00	"1200"	479.00
"08188500"	3/27/1995 0:00:00	"1200"	477.00
"08188500"	3/28/1995 0:00:00	"1200"	467.00
"08188500"	3/29/1995 0:00:00	"1200"	453.00
"08188500"	3/30/1995 0:00:00	"1200"	475.00
"08188500"	3/31/1995 0:00:00	"1200"	548.00
"08188500"	4/1/1995 0:00:00	"1200"	465.00
"08188500"	4/2/1995 0:00:00	"1200"	450.00
"08188500"	4/3/1995 0:00:00	"1200"	448.00
"08188500"	4/4/1995 0:00:00	"1200"	513.00
"08188500"	4/5/1995 0:00:00	"1200"	537.00
"08188500"	4/6/1995 0:00:00	"1200"	625.00
"08188500"	4/7/1995 0:00:00	"1200"	607.00
"08188500"	4/8/1995 0:00:00	"1200"	615.00
"08188500"	4/9/1995 0:00:00	"1200"	569.00
"08188500"	4/10/1995 0:00:00	"1200"	515.00
"08188500"	4/11/1995 0:00:00	"1200"	487.00
"08188500"	4/12/1995 0:00:00	"1200"	463.00
"08188500"	4/13/1995 0:00:00	"1200"	445.00
"08188500"	4/14/1995 0:00:00	"1200"	471.00
"08188500"	4/15/1995 0:00:00	"1200"	470.00
"08188500"	4/16/1995 0:00:00	"1200"	443.00
"08188500"	4/17/1995 0:00:00	"1200"	428.00
"08188500"	4/18/1995 0:00:00	"1200"	420.00
"08188500"	4/19/1995 0:00:00	"1200"	426.00
"08188500"	4/20/1995 0:00:00	"1200"	424.00
"08188500"	4/21/1995 0:00:00	"1200"	426.00
"08188500"	4/22/1995 0:00:00	"1200"	426.00
"08188500"	4/23/1995 0:00:00	"1200"	430.00
"08188500"	4/24/1995 0:00:00	"1200"	405.00
"08188500"	4/25/1995 0:00:00	"1200"	390.00
"08188500"	4/26/1995 0:00:00	"1200"	376.00
"08188500"	4/27/1995 0:00:00	"1200"	365.00
"08188500"	4/28/1995 0:00:00	"1200"	369.00
"08188500"	4/29/1995 0:00:00	"1200"	360.00
"08188500"	4/30/1995 0:00:00	"1200"	319.00
"08188500"	5/1/1995 0:00:00	"1200"	305.00
"08188500"	5/2/1995 0:00:00	"1200"	309.00
"08188500"	5/3/1995 0:00:00	"1200"	347.00
"08188500"	5/4/1995 0:00:00	"1200"	343.00
"08188500"	5/5/1995 0:00:00	"1200"	283.00
"08188500"	5/6/1995 0:00:00	"1200"	236.00
"08188500"	5/7/1995 0:00:00	"1200"	225.00
"08188500"	5/8/1995 0:00:00	"1200"	233.00
"08188500"	5/9/1995 0:00:00	"1200"	236.00
"08188500"	5/10/1995 0:00:00	"1200"	244.00
"08188500"	5/11/1995 0:00:00	"1200"	621.00
"08188500"	5/12/1995 0:00:00	"1200"	684.00
"08188500"	5/13/1995 0:00:00	"1200"	439.00
"08188500"	5/14/1995 0:00:00	"1200"	299.00
"08188500"	5/15/1995 0:00:00	"1200"	241.00
"08188500"	5/16/1995 0:00:00	"1200"	217.00
"08188500"	5/17/1995 0:00:00	"1200"	207.00
"08188500"	5/18/1995 0:00:00	"1200"	200.00
"08188500"	5/19/1995 0:00:00	"1200"	200.00
"08188500"	5/20/1995 0:00:00	"1200"	218.00
"08188500"	5/21/1995 0:00:00	"1200"	216.00
"08188500"	5/22/1995 0:00:00	"1200"	225.00
"08188500"	5/23/1995 0:00:00	"1200"	208.00
"08188500"	5/24/1995 0:00:00	"1200"	192.00
"08188500"	5/25/1995 0:00:00	"1200"	185.00
"08188500"	5/26/1995 0:00:00	"1200"	200.00
"08188500"	5/27/1995 0:00:00	"1200"	797.00
"08188500"	5/28/1995 0:00:00	"1200"	790.00
"08188500"	5/29/1995 0:00:00	"1200"	659.00
"08188500"	5/30/1995 0:00:00	"1200"	1460.00
"08188500"	5/31/1995 0:00:00	"1200"	1190.00
"08188500"	6/1/1995 0:00:00	"1200"	2020.00
"08188500"	6/2/1995 0:00:00	"1200"	3020.00
"08188500"	6/3/1995 0:00:00	"1200"	2230.00
"08188500"	6/4/1995 0:00:00	"1200"	1110.00
"08188500"	6/5/1995 0:00:00	"1200"	771.00
"08188500"	6/6/1995 0:00:00	"1200"	609.00
"08188500"	6/7/1995 0:00:00	"1200"	529.00
"08188500"	6/8/1995 0:00:00	"1200"	489.00
"08188500"	6/9/1995 0:00:00	"1200"	464.00
"08188500"	6/10/1995 0:00:00	"1200"	443.00
"08188500"	6/11/1995 0:00:00	"1200"	448.00
"08188500"	6/12/1995 0:00:00	"1200"	435.00
"08188500"	6/13/1995 0:00:00	"1200"	432.00
"08188500"	6/14/1995 0:00:00	"1200"	1390.00
"08188500"	6/15/1995 0:00:00	"1200"	1050.00
"08188500"	6/16/1995 0:00:00	"1200"	625.00
"08188500"	6/17/1995 0:00:00	"1200"	506.00
"08188500"	6/18/1995 0:00:00	"1200"	457.00
"08188500"	6/19/1995 0:00:00	"1200"	432.00
"08188500"	6/20/1995 0:00:00	"1200"	418.00
"08188500"	6/21/1995 0:00:00	"1200"	403.00
"08188500"	6/22/1995 0:00:00	"1200"	417.00
"08188500"	6/23/1995 0:00:00	"1200"	536.00
"08188500"	6/24/1995 0:00:00	"1200"	419.00
"08188500"	6/25/1995 0:00:00	"1200"	369.00
"08188500"	6/26/1995 0:00:00	"1200"	356.00
"08188500"	6/27/1995 0:00:00	"1200"	346.00
"08188500"	6/28/1995 0:00:00	"1200"	332.00
"08188500"	6/29/1995 0:00:00	"1200"	331.00
"08188500"	6/30/1995 0:00:00	"1200"	771.00
"08188500"	7/1/1995 0:00:00	"1200"	2760.00
"08188500"	7/2/1995 0:00:00	"1200"	4350.00
"08188500"	7/3/1995 0:00:00	"1200"	2950.00
"08188500"	7/4/1995 0:00:00	"1200"	1140.00
"08188500"	7/5/1995 0:00:00	"1200"	790.00
"08188500"	7/6/1995 0:00:00	"1200"	674.00
"08188500"	7/7/1995 0:00:00	"1200"	820.00
"08188500"	7/8/1995 0:00:00	"1200"	653.00
"08188500"	7/9/1995 0:00:00	"1200"	553.00
"08188500"	7/10/1995 0:00:00	"1200"	534.00
"08188500"	7/11/1995 0:00:00	"1200"	508.00
"08188500"	7/12/1995 0:00:00	"1200"	455.00
"08188500"	7/13/1995 0:00:00	"1200"	426.00
"08188500"	7/14/1995 0:00:00	"1200"	411.00
"08188500"	7/15/1995 0:00:00	"1200"	394.00
"08188500"	7/16/1995 0:00:00	"1200"	390.00
"08188500"	7/17/1995 0:00:00	"1200"	378.00
"08188500"	7/18/1995 0:00:00	"1200"	368.00
"08188500"	7/19/1995 0:00:00	"1200"	363.00
"08188500"	7/20/1995 0:00:00	"1200"	354.00
"08188500"	7/21/1995 0:00:00	"1200"	354.00
"08188500"	7/22/1995 0:00:00	"1200"	347.00
"08188500"	7/23/1995 0:00:00	"1200"	338.00
"08188500"	7/24/1995 0:00:00	"1200"	322.00
"08188500"	7/25/1995 0:00:00	"1200"	317.00
"08188500"	7/26/1995 0:00:00	"1200"	309.00
"08188500"	7/27/1995 0:00:00	"1200"	296.00
"08188500"	7/28/1995 0:00:00	"1200"	298.00
"08188500"	7/29/1995 0:00:00	"1200"	293.00
"08188500"	7/30/1995 0:00:00	"1200"	294.00
"08188500"	7/31/1995 0:00:00	"1200"	293.00
"08188500"	8/1/1995 0:00:00	"1200"	301.00
"08188500"	8/2/1995 0:00:00	"1200"	308.00
"08188500"	8/3/1995 0:00:00	"1200"	283.00
"08188500"	8/4/1995 0:00:00	"1200"	310.00
"08188500"	8/5/1995 0:00:00	"1200"	311.00
"08188500"	8/6/1995 0:00:00	"1200"	337.00
"08188500"	8/7/1995 0:00:00	"1200"	310.00
"08188500"	8/8/1995 0:00:00	"1200"	237.00
"08188500"	8/9/1995 0:00:00	"1200"	199.00
"08188500"	8/10/1995 0:00:00	"1200"	185.00
"08188500"	8/11/1995 0:00:00	"1200"	183.00
"08188500"	8/12/1995 0:00:00	"1200"	187.00
"08188500"	8/13/1995 0:00:00	"1200"	188.00
"08188500"	8/14/1995 0:00:00	"1200"	184.00
"08188500"	8/15/1995 0:00:00	"1200"	178.00
"08188500"	8/16/1995 0:00:00	"1200"	177.00
"08188500"	8/17/1995 0:00:00	"1200"	186.00
"08188500"	8/18/1995 0:00:00	"1200"	198.00
"08188500"	8/19/1995 0:00:00	"1200"	178.00
"08188500"	8/20/1995 0:00:00	"1200"	186.00
"08188500"	8/21/1995 0:00:00	"1200"	199.00
"08188500"	8/22/1995 0:00:00	"1200"	202.00
"08188500"	8/23/1995 0:00:00	"1200"	203.00
"08188500"	8/24/1995 0:00:00	"1200"	200.00
"08188500"	8/25/1995 0:00:00	"1200"	208.00
"08188500"	8/26/1995 0:00:00	"1200"	209.00
"08188500"	8/27/1995 0:00:00	"1200"	234.00
"08188500"	8/28/1995 0:00:00	"1200"	281.00
"08188500"	8/29/1995 0:00:00	"1200"	295.00
"08188500"	8/30/1995 0:00:00	"1200"	265.00
"08188500"	8/31/1995 0:00:00	"1200"	266.00
"08188500"	9/1/1995 0:00:00	"1200"	222.00
"08188500"	9/2/1995 0:00:00	"1200"	218.00
"08188500"	9/3/1995 0:00:00	"1200"	259.00
"08188500"	9/4/1995 0:00:00	"1200"	239.00
"08188500"	9/5/1995 0:00:00	"1200"	230.00
"08188500"	9/6/1995 0:00:00	"1200"	214.00
"08188500"	9/7/1995 0:00:00	"1200"	203.00
"08188500"	9/8/1995 0:00:00	"1200"	196.00
"08188500"	9/9/1995 0:00:00	"1200"	224.00
"08188500"	9/10/1995 0:00:00	"1200"	213.00
"08188500"	9/11/1995 0:00:00	"1200"	292.00
"08188500"	9/12/1995 0:00:00	"1200"	367.00
"08188500"	9/13/1995 0:00:00	"1200"	297.00
"08188500"	9/14/1995 0:00:00	"1200"	273.00
"08188500"	9/15/1995 0:00:00	"1200"	272.00
"08188500"	9/16/1995 0:00:00	"1200"	246.00
"08188500"	9/17/1995 0:00:00	"1200"	226.00
"08188500"	9/18/1995 0:00:00	"1200"	228.00
"08188500"	9/19/1995 0:00:00	"1200"	235.00
"08188500"	9/20/1995 0:00:00	"1200"	223.00
"08188500"	9/21/1995 0:00:00	"1200"	221.00
"08188500"	9/22/1995 0:00:00	"1200"	575.00
"08188500"	9/23/1995 0:00:00	"1200"	2240.00
"08188500"	9/24/1995 0:00:00	"1200"	1610.00
"08188500"	9/25/1995 0:00:00	"1200"	928.00
"08188500"	9/26/1995 0:00:00	"1200"	617.00
"08188500"	9/27/1995 0:00:00	"1200"	482.00
"08188500"	9/28/1995 0:00:00	"1200"	430.00
"08188500"	9/29/1995 0:00:00	"1200"	402.00
"08188500"	9/30/1995 0:00:00	"1200"	365.00
"08188500"	10/1/1995 0:00:00	"1200"	352.00
"08188500"	10/2/1995 0:00:00	"1200"	346.00
"08188500"	10/3/1995 0:00:00	"1200"	348.00
"08188500"	10/4/1995 0:00:00	"1200"	402.00
"08188500"	10/5/1995 0:00:00	"1200"	397.00
"08188500"	10/6/1995 0:00:00	"1200"	446.00
"08188500"	10/7/1995 0:00:00	"1200"	341.00
"08188500"	10/8/1995 0:00:00	"1200"	287.00
"08188500"	10/9/1995 0:00:00	"1200"	270.00
"08188500"	10/10/1995 0:00:00	"1200"	263.00
"08188500"	10/11/1995 0:00:00	"1200"	247.00
"08188500"	10/12/1995 0:00:00	"1200"	233.00
"08188500"	10/13/1995 0:00:00	"1200"	236.00
"08188500"	10/14/1995 0:00:00	"1200"	235.00
"08188500"	10/15/1995 0:00:00	"1200"	227.00
"08188500"	10/16/1995 0:00:00	"1200"	222.00
"08188500"	10/17/1995 0:00:00	"1200"	249.00
"08188500"	10/18/1995 0:00:00	"1200"	261.00
"08188500"	10/19/1995 0:00:00	"1200"	256.00
"08188500"	10/20/1995 0:00:00	"1200"	235.00
"08188500"	10/21/1995 0:00:00	"1200"	221.00
"08188500"	10/22/1995 0:00:00	"1200"	216.00
"08188500"	10/23/1995 0:00:00	"1200"	218.00
"08188500"	10/24/1995 0:00:00	"1200"	217.00
"08188500"	10/25/1995 0:00:00	"1200"	209.00
"08188500"	10/26/1995 0:00:00	"1200"	207.00
"08188500"	10/27/1995 0:00:00	"1200"	216.00
"08188500"	10/28/1995 0:00:00	"1200"	212.00
"08188500"	10/29/1995 0:00:00	"1200"	209.00
"08188500"	10/30/1995 0:00:00	"1200"	217.00
"08188500"	10/31/1995 0:00:00	"1200"	218.00
"08188500"	11/1/1995 0:00:00	"1200"	213.00
"08188500"	11/2/1995 0:00:00	"1200"	209.00
"08188500"	11/3/1995 0:00:00	"1200"	215.00
"08188500"	11/4/1995 0:00:00	"1200"	231.00
"08188500"	11/5/1995 0:00:00	"1200"	246.00
"08188500"	11/6/1995 0:00:00	"1200"	246.00
"08188500"	11/7/1995 0:00:00	"1200"	237.00
"08188500"	11/8/1995 0:00:00	"1200"	222.00
"08188500"	11/9/1995 0:00:00	"1200"	215.00
"08188500"	11/10/1995 0:00:00	"1200"	224.00
"08188500"	11/11/1995 0:00:00	"1200"	227.00
"08188500"	11/12/1995 0:00:00	"1200"	218.00
"08188500"	11/13/1995 0:00:00	"1200"	210.00
"08188500"	11/14/1995 0:00:00	"1200"	209.00
"08188500"	11/15/1995 0:00:00	"1200"	208.00
"08188500"	11/16/1995 0:00:00	"1200"	202.00
"08188500"	11/17/1995 0:00:00	"1200"	229.00
"08188500"	11/18/1995 0:00:00	"1200"	244.00
"08188500"	11/19/1995 0:00:00	"1200"	254.00
"08188500"	11/20/1995 0:00:00	"1200"	306.00
"08188500"	11/21/1995 0:00:00	"1200"	493.00
"08188500"	11/22/1995 0:00:00	"1200"	369.00
"08188500"	11/23/1995 0:00:00	"1200"	298.00
"08188500"	11/24/1995 0:00:00	"1200"	272.00
"08188500"	11/25/1995 0:00:00	"1200"	268.00
"08188500"	11/26/1995 0:00:00	"1200"	248.00
"08188500"	11/27/1995 0:00:00	"1200"	238.00
"08188500"	11/28/1995 0:00:00	"1200"	270.00
"08188500"	11/29/1995 0:00:00	"1200"	279.00
"08188500"	11/30/1995 0:00:00	"1200"	283.00
"08188500"	12/1/1995 0:00:00	"1200"	293.00
"08188500"	12/2/1995 0:00:00	"1200"	292.00
"08188500"	12/3/1995 0:00:00	"1200"	291.00
"08188500"	12/4/1995 0:00:00	"1200"	260.00
"08188500"	12/5/1995 0:00:00	"1200"	245.00
"08188500"	12/6/1995 0:00:00	"1200"	253.00
"08188500"	12/7/1995 0:00:00	"1200"	258.00
"08188500"	12/8/1995 0:00:00	"1200"	261.00
"08188500"	12/9/1995 0:00:00	"1200"	258.00
"08188500"	12/10/1995 0:00:00	"1200"	250.00
"08188500"	12/11/1995 0:00:00	"1200"	248.00
"08188500"	12/12/1995 0:00:00	"1200"	295.00
"08188500"	12/13/1995 0:00:00	"1200"	319.00
"08188500"	12/14/1995 0:00:00	"1200"	314.00
"08188500"	12/15/1995 0:00:00	"1200"	312.00
"08188500"	12/16/1995 0:00:00	"1200"	312.00
"08188500"	12/17/1995 0:00:00	"1200"	337.00
"08188500"	12/18/1995 0:00:00	"1200"	330.00
"08188500"	12/19/1995 0:00:00	"1200"	882.00
"08188500"	12/20/1995 0:00:00	"1200"	526.00
"08188500"	12/21/1995 0:00:00	"1200"	389.00
"08188500"	12/22/1995 0:00:00	"1200"	398.00
"08188500"	12/23/1995 0:00:00	"1200"	355.00
"08188500"	12/24/1995 0:00:00	"1200"	331.00
"08188500"	12/25/1995 0:00:00	"1200"	330.00
"08188500"	12/26/1995 0:00:00	"1200"	341.00
"08188500"	12/27/1995 0:00:00	"1200"	318.00
"08188500"	12/28/1995 0:00:00	"1200"	309.00
"08188500"	12/29/1995 0:00:00	"1200"	298.00
"08188500"	12/30/1995 0:00:00	"1200"	309.00
"08188500"	12/31/1995 0:00:00	"1200"	314.00
"08188500"	1/1/1996 0:00:00	"1200"	315.00
"08188500"	1/2/1996 0:00:00	"1200"	311.00
"08188500"	1/3/1996 0:00:00	"1200"	308.00
"08188500"	1/4/1996 0:00:00	"1200"	308.00
"08188500"	1/5/1996 0:00:00	"1200"	301.00
"08188500"	1/6/1996 0:00:00	"1200"	304.00
"08188500"	1/7/1996 0:00:00	"1200"	304.00
"08188500"	1/8/1996 0:00:00	"1200"	301.00
"08188500"	1/9/1996 0:00:00	"1200"	300.00
"08188500"	1/10/1996 0:00:00	"1200"	299.00
"08188500"	1/11/1996 0:00:00	"1200"	308.00
"08188500"	1/12/1996 0:00:00	"1200"	312.00
"08188500"	1/13/1996 0:00:00	"1200"	310.00
"08188500"	1/14/1996 0:00:00	"1200"	307.00
"08188500"	1/15/1996 0:00:00	"1200"	305.00
"08188500"	1/16/1996 0:00:00	"1200"	304.00
"08188500"	1/17/1996 0:00:00	"1200"	301.00
"08188500"	1/18/1996 0:00:00	"1200"	295.00
"08188500"	1/19/1996 0:00:00	"1200"	301.00
"08188500"	1/20/1996 0:00:00	"1200"	304.00
"08188500"	1/21/1996 0:00:00	"1200"	303.00
"08188500"	1/22/1996 0:00:00	"1200"	300.00
"08188500"	1/23/1996 0:00:00	"1200"	268.00
"08188500"	1/24/1996 0:00:00	"1200"	253.00
"08188500"	1/25/1996 0:00:00	"1200"	247.00
"08188500"	1/26/1996 0:00:00	"1200"	249.00
"08188500"	1/27/1996 0:00:00	"1200"	247.00
"08188500"	1/28/1996 0:00:00	"1200"	246.00
"08188500"	1/29/1996 0:00:00	"1200"	240.00
"08188500"	1/30/1996 0:00:00	"1200"	238.00
"08188500"	1/31/1996 0:00:00	"1200"	233.00
"08188500"	2/1/1996 0:00:00	"1200"	231.00
"08188500"	2/2/1996 0:00:00	"1200"	242.00
"08188500"	2/3/1996 0:00:00	"1200"	248.00
"08188500"	2/4/1996 0:00:00	"1200"	237.00
"08188500"	2/5/1996 0:00:00	"1200"	238.00
"08188500"	2/6/1996 0:00:00	"1200"	242.00
"08188500"	2/7/1996 0:00:00	"1200"	244.00
"08188500"	2/8/1996 0:00:00	"1200"	242.00
"08188500"	2/9/1996 0:00:00	"1200"	250.00
"08188500"	2/10/1996 0:00:00	"1200"	254.00
"08188500"	2/11/1996 0:00:00	"1200"	283.00
"08188500"	2/12/1996 0:00:00	"1200"	295.00
"08188500"	2/13/1996 0:00:00	"1200"	294.00
"08188500"	2/14/1996 0:00:00	"1200"	289.00
"08188500"	2/15/1996 0:00:00	"1200"	285.00
"08188500"	2/16/1996 0:00:00	"1200"	285.00
"08188500"	2/17/1996 0:00:00	"1200"	292.00
"08188500"	2/18/1996 0:00:00	"1200"	281.00
"08188500"	2/19/1996 0:00:00	"1200"	246.00
"08188500"	2/20/1996 0:00:00	"1200"	221.00
"08188500"	2/21/1996 0:00:00	"1200"	218.00
"08188500"	2/22/1996 0:00:00	"1200"	220.00
"08188500"	2/23/1996 0:00:00	"1200"	221.00
"08188500"	2/24/1996 0:00:00	"1200"	227.00
"08188500"	2/25/1996 0:00:00	"1200"	225.00
"08188500"	2/26/1996 0:00:00	"1200"	224.00
"08188500"	2/27/1996 0:00:00	"1200"	225.00
"08188500"	2/28/1996 0:00:00	"1200"	218.00
"08188500"	2/29/1996 0:00:00	"1200"	217.00
"08188500"	3/1/1996 0:00:00	"1200"	230.00
"08188500"	3/2/1996 0:00:00	"1200"	237.00
"08188500"	3/3/1996 0:00:00	"1200"	253.00
"08188500"	3/4/1996 0:00:00	"1200"	486.00
"08188500"	3/5/1996 0:00:00	"1200"	345.00
"08188500"	3/6/1996 0:00:00	"1200"	290.00
"08188500"	3/7/1996 0:00:00	"1200"	265.00
"08188500"	3/8/1996 0:00:00	"1200"	256.00
"08188500"	3/9/1996 0:00:00	"1200"	247.00
"08188500"	3/10/1996 0:00:00	"1200"	257.00
"08188500"	3/11/1996 0:00:00	"1200"	252.00
"08188500"	3/12/1996 0:00:00	"1200"	235.00
"08188500"	3/13/1996 0:00:00	"1200"	234.00
"08188500"	3/14/1996 0:00:00	"1200"	232.00
"08188500"	3/15/1996 0:00:00	"1200"	237.00
"08188500"	3/16/1996 0:00:00	"1200"	235.00
"08188500"	3/17/1996 0:00:00	"1200"	229.00
"08188500"	3/18/1996 0:00:00	"1200"	220.00
"08188500"	3/19/1996 0:00:00	"1200"	222.00
"08188500"	3/20/1996 0:00:00	"1200"	223.00
"08188500"	3/21/1996 0:00:00	"1200"	217.00
"08188500"	3/22/1996 0:00:00	"1200"	225.00
"08188500"	3/23/1996 0:00:00	"1200"	249.00
"08188500"	3/24/1996 0:00:00	"1200"	251.00
"08188500"	3/25/1996 0:00:00	"1200"	257.00
"08188500"	3/26/1996 0:00:00	"1200"	245.00
"08188500"	3/27/1996 0:00:00	"1200"	220.00
"08188500"	3/28/1996 0:00:00	"1200"	216.00
"08188500"	3/29/1996 0:00:00	"1200"	218.00
"08188500"	3/30/1996 0:00:00	"1200"	229.00
"08188500"	3/31/1996 0:00:00	"1200"	250.00
"08188500"	4/1/1996 0:00:00	"1200"	244.00
"08188500"	4/2/1996 0:00:00	"1200"	239.00
"08188500"	4/3/1996 0:00:00	"1200"	233.00
"08188500"	4/4/1996 0:00:00	"1200"	219.00
"08188500"	4/5/1996 0:00:00	"1200"	224.00
"08188500"	4/6/1996 0:00:00	"1200"	226.00
"08188500"	4/7/1996 0:00:00	"1200"	214.00
"08188500"	4/8/1996 0:00:00	"1200"	228.00
"08188500"	4/9/1996 0:00:00	"1200"	245.00
"08188500"	4/10/1996 0:00:00	"1200"	293.00
"08188500"	4/11/1996 0:00:00	"1200"	278.00
"08188500"	4/12/1996 0:00:00	"1200"	242.00
"08188500"	4/13/1996 0:00:00	"1200"	227.00
"08188500"	4/14/1996 0:00:00	"1200"	215.00
"08188500"	4/15/1996 0:00:00	"1200"	204.00
"08188500"	4/16/1996 0:00:00	"1200"	195.00
"08188500"	4/17/1996 0:00:00	"1200"	190.00
"08188500"	4/18/1996 0:00:00	"1200"	188.00
"08188500"	4/19/1996 0:00:00	"1200"	184.00
"08188500"	4/20/1996 0:00:00	"1200"	178.00
"08188500"	4/21/1996 0:00:00	"1200"	167.00
"08188500"	4/22/1996 0:00:00	"1200"	166.00
"08188500"	4/23/1996 0:00:00	"1200"	166.00
"08188500"	4/24/1996 0:00:00	"1200"	165.00
"08188500"	4/25/1996 0:00:00	"1200"	161.00
"08188500"	4/26/1996 0:00:00	"1200"	163.00
"08188500"	4/27/1996 0:00:00	"1200"	180.00
"08188500"	4/28/1996 0:00:00	"1200"	168.00
"08188500"	4/29/1996 0:00:00	"1200"	171.00
"08188500"	4/30/1996 0:00:00	"1200"	181.00
"08188500"	5/1/1996 0:00:00	"1200"	188.00
"08188500"	5/2/1996 0:00:00	"1200"	284.00
"08188500"	5/3/1996 0:00:00	"1200"	357.00
"08188500"	5/4/1996 0:00:00	"1200"	249.00
"08188500"	5/5/1996 0:00:00	"1200"	216.00
"08188500"	5/6/1996 0:00:00	"1200"	201.00
"08188500"	5/7/1996 0:00:00	"1200"	197.00
"08188500"	5/8/1996 0:00:00	"1200"	190.00
"08188500"	5/9/1996 0:00:00	"1200"	181.00
"08188500"	5/10/1996 0:00:00	"1200"	181.00
"08188500"	5/11/1996 0:00:00	"1200"	176.00
"08188500"	5/12/1996 0:00:00	"1200"	175.00
"08188500"	5/13/1996 0:00:00	"1200"	176.00
"08188500"	5/14/1996 0:00:00	"1200"	175.00
"08188500"	5/15/1996 0:00:00	"1200"	199.00
"08188500"	5/16/1996 0:00:00	"1200"	197.00
"08188500"	5/17/1996 0:00:00	"1200"	174.00
"08188500"	5/18/1996 0:00:00	"1200"	191.00
"08188500"	5/19/1996 0:00:00	"1200"	181.00
"08188500"	5/20/1996 0:00:00	"1200"	149.00
"08188500"	5/21/1996 0:00:00	"1200"	136.00
"08188500"	5/22/1996 0:00:00	"1200"	127.00
"08188500"	5/23/1996 0:00:00	"1200"	121.00
"08188500"	5/24/1996 0:00:00	"1200"	123.00
"08188500"	5/25/1996 0:00:00	"1200"	143.00
"08188500"	5/26/1996 0:00:00	"1200"	118.00
"08188500"	5/27/1996 0:00:00	"1200"	111.00
"08188500"	5/28/1996 0:00:00	"1200"	112.00
"08188500"	5/29/1996 0:00:00	"1200"	119.00
"08188500"	5/30/1996 0:00:00	"1200"	136.00
"08188500"	5/31/1996 0:00:00	"1200"	430.00
"08188500"	6/1/1996 0:00:00	"1200"	275.00
"08188500"	6/2/1996 0:00:00	"1200"	226.00
"08188500"	6/3/1996 0:00:00	"1200"	164.00
"08188500"	6/4/1996 0:00:00	"1200"	129.00
"08188500"	6/5/1996 0:00:00	"1200"	185.00
"08188500"	6/6/1996 0:00:00	"1200"	225.00
"08188500"	6/7/1996 0:00:00	"1200"	175.00
"08188500"	6/8/1996 0:00:00	"1200"	153.00
"08188500"	6/9/1996 0:00:00	"1200"	135.00
"08188500"	6/10/1996 0:00:00	"1200"	131.00
"08188500"	6/11/1996 0:00:00	"1200"	187.00
"08188500"	6/12/1996 0:00:00	"1200"	221.00
"08188500"	6/13/1996 0:00:00	"1200"	200.00
"08188500"	6/14/1996 0:00:00	"1200"	172.00
"08188500"	6/15/1996 0:00:00	"1200"	143.00
"08188500"	6/16/1996 0:00:00	"1200"	135.00
"08188500"	6/17/1996 0:00:00	"1200"	136.00
"08188500"	6/18/1996 0:00:00	"1200"	128.00
"08188500"	6/19/1996 0:00:00	"1200"	106.00
"08188500"	6/20/1996 0:00:00	"1200"	87.00
"08188500"	6/21/1996 0:00:00	"1200"	107.00
"08188500"	6/22/1996 0:00:00	"1200"	96.00
"08188500"	6/23/1996 0:00:00	"1200"	98.00
"08188500"	6/24/1996 0:00:00	"1200"	101.00
"08188500"	6/25/1996 0:00:00	"1200"	395.00
"08188500"	6/26/1996 0:00:00	"1200"	779.00
"08188500"	6/27/1996 0:00:00	"1200"	264.00
"08188500"	6/28/1996 0:00:00	"1200"	190.00
"08188500"	6/29/1996 0:00:00	"1200"	402.00
"08188500"	6/30/1996 0:00:00	"1200"	362.00
"08188500"	7/1/1996 0:00:00	"1200"	289.00
"08188500"	7/2/1996 0:00:00	"1200"	231.00
"08188500"	7/3/1996 0:00:00	"1200"	193.00
"08188500"	7/4/1996 0:00:00	"1200"	172.00
"08188500"	7/5/1996 0:00:00	"1200"	149.00
"08188500"	7/6/1996 0:00:00	"1200"	122.00
"08188500"	7/7/1996 0:00:00	"1200"	117.00
"08188500"	7/8/1996 0:00:00	"1200"	108.00
"08188500"	7/9/1996 0:00:00	"1200"	103.00
"08188500"	7/10/1996 0:00:00	"1200"	108.00
"08188500"	7/11/1996 0:00:00	"1200"	108.00
"08188500"	7/12/1996 0:00:00	"1200"	105.00
"08188500"	7/13/1996 0:00:00	"1200"	109.00
"08188500"	7/14/1996 0:00:00	"1200"	101.00
"08188500"	7/15/1996 0:00:00	"1200"	100.00
"08188500"	7/16/1996 0:00:00	"1200"	136.00
"08188500"	7/17/1996 0:00:00	"1200"	153.00
"08188500"	7/18/1996 0:00:00	"1200"	158.00
"08188500"	7/19/1996 0:00:00	"1200"	150.00
"08188500"	7/20/1996 0:00:00	"1200"	151.00
"08188500"	7/21/1996 0:00:00	"1200"	134.00
"08188500"	7/22/1996 0:00:00	"1200"	130.00
"08188500"	7/23/1996 0:00:00	"1200"	130.00
"08188500"	7/24/1996 0:00:00	"1200"	108.00
"08188500"	7/25/1996 0:00:00	"1200"	103.00
"08188500"	7/26/1996 0:00:00	"1200"	99.00
"08188500"	7/27/1996 0:00:00	"1200"	210.00
"08188500"	7/28/1996 0:00:00	"1200"	278.00
"08188500"	7/29/1996 0:00:00	"1200"	340.00
"08188500"	7/30/1996 0:00:00	"1200"	356.00
"08188500"	7/31/1996 0:00:00	"1200"	211.00
"08188500"	8/1/1996 0:00:00	"1200"	187.00
"08188500"	8/2/1996 0:00:00	"1200"	166.00
"08188500"	8/3/1996 0:00:00	"1200"	130.00
"08188500"	8/4/1996 0:00:00	"1200"	100.00
"08188500"	8/5/1996 0:00:00	"1200"	86.00
"08188500"	8/6/1996 0:00:00	"1200"	83.00
"08188500"	8/7/1996 0:00:00	"1200"	86.00
"08188500"	8/8/1996 0:00:00	"1200"	81.00
"08188500"	8/9/1996 0:00:00	"1200"	78.00
"08188500"	8/10/1996 0:00:00	"1200"	76.00
"08188500"	8/11/1996 0:00:00	"1200"	70.00
"08188500"	8/12/1996 0:00:00	"1200"	67.00
"08188500"	8/13/1996 0:00:00	"1200"	79.00
"08188500"	8/14/1996 0:00:00	"1200"	78.00
"08188500"	8/15/1996 0:00:00	"1200"	72.00
"08188500"	8/16/1996 0:00:00	"1200"	77.00
"08188500"	8/17/1996 0:00:00	"1200"	89.00
"08188500"	8/18/1996 0:00:00	"1200"	96.00
"08188500"	8/19/1996 0:00:00	"1200"	89.00
"08188500"	8/20/1996 0:00:00	"1200"	84.00
"08188500"	8/21/1996 0:00:00	"1200"	94.00
"08188500"	8/22/1996 0:00:00	"1200"	155.00
"08188500"	8/23/1996 0:00:00	"1200"	161.00
"08188500"	8/24/1996 0:00:00	"1200"	130.00
"08188500"	8/25/1996 0:00:00	"1200"	134.00
"08188500"	8/26/1996 0:00:00	"1200"	212.00
"08188500"	8/27/1996 0:00:00	"1200"	896.00
"08188500"	8/28/1996 0:00:00	"1200"	641.00
"08188500"	8/29/1996 0:00:00	"1200"	415.00
"08188500"	8/30/1996 0:00:00	"1200"	393.00
"08188500"	8/31/1996 0:00:00	"1200"	1590.00
"08188500"	9/1/1996 0:00:00	"1200"	1630.00
"08188500"	9/2/1996 0:00:00	"1200"	857.00
"08188500"	9/3/1996 0:00:00	"1200"	912.00
"08188500"	9/4/1996 0:00:00	"1200"	1050.00
"08188500"	9/5/1996 0:00:00	"1200"	571.00
"08188500"	9/6/1996 0:00:00	"1200"	374.00
"08188500"	9/7/1996 0:00:00	"1200"	345.00
"08188500"	9/8/1996 0:00:00	"1200"	441.00
"08188500"	9/9/1996 0:00:00	"1200"	571.00
"08188500"	9/10/1996 0:00:00	"1200"	1670.00
"08188500"	9/11/1996 0:00:00	"1200"	849.00
"08188500"	9/12/1996 0:00:00	"1200"	854.00
"08188500"	9/13/1996 0:00:00	"1200"	835.00
"08188500"	9/14/1996 0:00:00	"1200"	508.00
"08188500"	9/15/1996 0:00:00	"1200"	366.00
"08188500"	9/16/1996 0:00:00	"1200"	329.00
"08188500"	9/17/1996 0:00:00	"1200"	428.00
"08188500"	9/18/1996 0:00:00	"1200"	1050.00
"08188500"	9/19/1996 0:00:00	"1200"	847.00
"08188500"	9/20/1996 0:00:00	"1200"	766.00
"08188500"	9/21/1996 0:00:00	"1200"	427.00
"08188500"	9/22/1996 0:00:00	"1200"	608.00
"08188500"	9/23/1996 0:00:00	"1200"	437.00
"08188500"	9/24/1996 0:00:00	"1200"	321.00
"08188500"	9/25/1996 0:00:00	"1200"	299.00
"08188500"	9/26/1996 0:00:00	"1200"	1960.00
"08188500"	9/27/1996 0:00:00	"1200"	1010.00
"08188500"	9/28/1996 0:00:00	"1200"	1080.00
"08188500"	9/29/1996 0:00:00	"1200"	629.00
"08188500"	9/30/1996 0:00:00	"1200"	409.00
"08188500"	10/1/1996 0:00:00	"1200"	342.00
"08188500"	10/2/1996 0:00:00	"1200"	304.00
"08188500"	10/3/1996 0:00:00	"1200"	287.00
"08188500"	10/4/1996 0:00:00	"1200"	276.00
"08188500"	10/5/1996 0:00:00	"1200"	236.00
"08188500"	10/6/1996 0:00:00	"1200"	219.00
"08188500"	10/7/1996 0:00:00	"1200"	213.00
"08188500"	10/8/1996 0:00:00	"1200"	206.00
"08188500"	10/9/1996 0:00:00	"1200"	207.00
"08188500"	10/10/1996 0:00:00	"1200"	205.00
"08188500"	10/11/1996 0:00:00	"1200"	197.00
"08188500"	10/12/1996 0:00:00	"1200"	187.00
"08188500"	10/13/1996 0:00:00	"1200"	181.00
"08188500"	10/14/1996 0:00:00	"1200"	186.00
"08188500"	10/15/1996 0:00:00	"1200"	187.00
"08188500"	10/16/1996 0:00:00	"1200"	182.00
"08188500"	10/17/1996 0:00:00	"1200"	176.00
"08188500"	10/18/1996 0:00:00	"1200"	183.00
"08188500"	10/19/1996 0:00:00	"1200"	188.00
"08188500"	10/20/1996 0:00:00	"1200"	183.00
"08188500"	10/21/1996 0:00:00	"1200"	163.00
"08188500"	10/22/1996 0:00:00	"1200"	145.00
"08188500"	10/23/1996 0:00:00	"1200"	137.00
"08188500"	10/24/1996 0:00:00	"1200"	131.00
"08188500"	10/25/1996 0:00:00	"1200"	133.00
"08188500"	10/26/1996 0:00:00	"1200"	140.00
"08188500"	10/27/1996 0:00:00	"1200"	162.00
"08188500"	10/28/1996 0:00:00	"1200"	137.00
"08188500"	10/29/1996 0:00:00	"1200"	132.00
"08188500"	10/30/1996 0:00:00	"1200"	130.00
"08188500"	10/31/1996 0:00:00	"1200"	130.00
"08188500"	11/1/1996 0:00:00	"1200"	131.00
"08188500"	11/2/1996 0:00:00	"1200"	136.00
"08188500"	11/3/1996 0:00:00	"1200"	131.00
"08188500"	11/4/1996 0:00:00	"1200"	129.00
"08188500"	11/5/1996 0:00:00	"1200"	184.00
"08188500"	11/6/1996 0:00:00	"1200"	200.00
"08188500"	11/7/1996 0:00:00	"1200"	199.00
"08188500"	11/8/1996 0:00:00	"1200"	205.00
"08188500"	11/9/1996 0:00:00	"1200"	203.00
"08188500"	11/10/1996 0:00:00	"1200"	205.00
"08188500"	11/11/1996 0:00:00	"1200"	187.00
"08188500"	11/12/1996 0:00:00	"1200"	167.00
"08188500"	11/13/1996 0:00:00	"1200"	155.00
"08188500"	11/14/1996 0:00:00	"1200"	151.00
"08188500"	11/15/1996 0:00:00	"1200"	157.00
"08188500"	11/16/1996 0:00:00	"1200"	165.00
"08188500"	11/17/1996 0:00:00	"1200"	164.00
"08188500"	11/18/1996 0:00:00	"1200"	173.00
"08188500"	11/19/1996 0:00:00	"1200"	199.00
"08188500"	11/20/1996 0:00:00	"1200"	230.00
"08188500"	11/21/1996 0:00:00	"1200"	217.00
"08188500"	11/22/1996 0:00:00	"1200"	248.00
"08188500"	11/23/1996 0:00:00	"1200"	236.00
"08188500"	11/24/1996 0:00:00	"1200"	228.00
"08188500"	11/25/1996 0:00:00	"1200"	294.00
"08188500"	11/26/1996 0:00:00	"1200"	336.00
"08188500"	11/27/1996 0:00:00	"1200"	741.00
"08188500"	11/28/1996 0:00:00	"1200"	589.00
"08188500"	11/29/1996 0:00:00	"1200"	379.00
"08188500"	11/30/1996 0:00:00	"1200"	316.00
"08188500"	12/1/1996 0:00:00	"1200"	292.00
"08188500"	12/2/1996 0:00:00	"1200"	439.00
"08188500"	12/3/1996 0:00:00	"1200"	460.00
"08188500"	12/4/1996 0:00:00	"1200"	358.00
"08188500"	12/5/1996 0:00:00	"1200"	307.00
"08188500"	12/6/1996 0:00:00	"1200"	291.00
"08188500"	12/7/1996 0:00:00	"1200"	279.00
"08188500"	12/8/1996 0:00:00	"1200"	288.00
"08188500"	12/9/1996 0:00:00	"1200"	307.00
"08188500"	12/10/1996 0:00:00	"1200"	283.00
"08188500"	12/11/1996 0:00:00	"1200"	276.00
"08188500"	12/12/1996 0:00:00	"1200"	270.00
"08188500"	12/13/1996 0:00:00	"1200"	268.00
"08188500"	12/14/1996 0:00:00	"1200"	264.00
"08188500"	12/15/1996 0:00:00	"1200"	267.00
"08188500"	12/16/1996 0:00:00	"1200"	273.00
"08188500"	12/17/1996 0:00:00	"1200"	309.00
"08188500"	12/18/1996 0:00:00	"1200"	322.00
"08188500"	12/19/1996 0:00:00	"1200"	498.00
"08188500"	12/20/1996 0:00:00	"1200"	373.00
"08188500"	12/21/1996 0:00:00	"1200"	285.00
"08188500"	12/22/1996 0:00:00	"1200"	253.00
"08188500"	12/23/1996 0:00:00	"1200"	246.00
"08188500"	12/24/1996 0:00:00	"1200"	238.00
"08188500"	12/25/1996 0:00:00	"1200"	227.00
"08188500"	12/26/1996 0:00:00	"1200"	229.00
"08188500"	12/27/1996 0:00:00	"1200"	231.00
"08188500"	12/28/1996 0:00:00	"1200"	226.00
"08188500"	12/29/1996 0:00:00	"1200"	214.00
"08188500"	12/30/1996 0:00:00	"1200"	216.00
"08188500"	12/31/1996 0:00:00	"1200"	250.00
"08188500"	1/1/1997 0:00:00	"1200"	280.00
"08188500"	1/2/1997 0:00:00	"1200"	276.00
"08188500"	1/3/1997 0:00:00	"1200"	306.00
"08188500"	1/4/1997 0:00:00	"1200"	384.00
"08188500"	1/5/1997 0:00:00	"1200"	301.00
"08188500"	1/6/1997 0:00:00	"1200"	282.00
"08188500"	1/7/1997 0:00:00	"1200"	277.00
"08188500"	1/8/1997 0:00:00	"1200"	282.00
"08188500"	1/9/1997 0:00:00	"1200"	281.00
"08188500"	1/10/1997 0:00:00	"1200"	274.00
"08188500"	1/11/1997 0:00:00	"1200"	270.00
"08188500"	1/12/1997 0:00:00	"1200"	289.00
"08188500"	1/13/1997 0:00:00	"1200"	266.00
"08188500"	1/14/1997 0:00:00	"1200"	243.00
"08188500"	1/15/1997 0:00:00	"1200"	228.00
"08188500"	1/16/1997 0:00:00	"1200"	223.00
"08188500"	1/17/1997 0:00:00	"1200"	222.00
"08188500"	1/18/1997 0:00:00	"1200"	253.00
"08188500"	1/19/1997 0:00:00	"1200"	243.00
"08188500"	1/20/1997 0:00:00	"1200"	254.00
"08188500"	1/21/1997 0:00:00	"1200"	249.00
"08188500"	1/22/1997 0:00:00	"1200"	223.00
"08188500"	1/23/1997 0:00:00	"1200"	216.00
"08188500"	1/24/1997 0:00:00	"1200"	217.00
"08188500"	1/25/1997 0:00:00	"1200"	242.00
"08188500"	1/26/1997 0:00:00	"1200"	226.00
"08188500"	1/27/1997 0:00:00	"1200"	217.00
"08188500"	1/28/1997 0:00:00	"1200"	211.00
"08188500"	1/29/1997 0:00:00	"1200"	208.00
"08188500"	1/30/1997 0:00:00	"1200"	205.00
"08188500"	1/31/1997 0:00:00	"1200"	218.00
"08188500"	2/1/1997 0:00:00	"1200"	212.00
"08188500"	2/2/1997 0:00:00	"1200"	202.00
"08188500"	2/3/1997 0:00:00	"1200"	199.00
"08188500"	2/4/1997 0:00:00	"1200"	197.00
"08188500"	2/5/1997 0:00:00	"1200"	203.00
"08188500"	2/6/1997 0:00:00	"1200"	238.00
"08188500"	2/7/1997 0:00:00	"1200"	223.00
"08188500"	2/8/1997 0:00:00	"1200"	193.00
"08188500"	2/9/1997 0:00:00	"1200"	183.00
"08188500"	2/10/1997 0:00:00	"1200"	199.00
"08188500"	2/11/1997 0:00:00	"1200"	255.00
"08188500"	2/12/1997 0:00:00	"1200"	269.00
"08188500"	2/13/1997 0:00:00	"1200"	266.00
"08188500"	2/14/1997 0:00:00	"1200"	246.00
"08188500"	2/15/1997 0:00:00	"1200"	430.00
"08188500"	2/16/1997 0:00:00	"1200"	678.00
"08188500"	2/17/1997 0:00:00	"1200"	460.00
"08188500"	2/18/1997 0:00:00	"1200"	367.00
"08188500"	2/19/1997 0:00:00	"1200"	330.00
"08188500"	2/20/1997 0:00:00	"1200"	306.00
"08188500"	2/21/1997 0:00:00	"1200"	308.00
"08188500"	2/22/1997 0:00:00	"1200"	295.00
"08188500"	2/23/1997 0:00:00	"1200"	334.00
"08188500"	2/24/1997 0:00:00	"1200"	423.00
"08188500"	2/25/1997 0:00:00	"1200"	356.00
"08188500"	2/26/1997 0:00:00	"1200"	329.00
"08188500"	2/27/1997 0:00:00	"1200"	308.00
"08188500"	2/28/1997 0:00:00	"1200"	318.00
"08188500"	3/1/1997 0:00:00	"1200"	377.00
"08188500"	3/2/1997 0:00:00	"1200"	414.00
"08188500"	3/3/1997 0:00:00	"1200"	360.00
"08188500"	3/4/1997 0:00:00	"1200"	319.00
"08188500"	3/5/1997 0:00:00	"1200"	614.00
"08188500"	3/6/1997 0:00:00	"1200"	569.00
"08188500"	3/7/1997 0:00:00	"1200"	400.00
"08188500"	3/8/1997 0:00:00	"1200"	332.00
"08188500"	3/9/1997 0:00:00	"1200"	286.00
"08188500"	3/10/1997 0:00:00	"1200"	297.00
"08188500"	3/11/1997 0:00:00	"1200"	317.00
"08188500"	3/12/1997 0:00:00	"1200"	426.00
"08188500"	3/13/1997 0:00:00	"1200"	368.00
"08188500"	3/14/1997 0:00:00	"1200"	464.00
"08188500"	3/15/1997 0:00:00	"1200"	727.00
"08188500"	3/16/1997 0:00:00	"1200"	504.00
"08188500"	3/17/1997 0:00:00	"1200"	434.00
"08188500"	3/18/1997 0:00:00	"1200"	393.00
"08188500"	3/19/1997 0:00:00	"1200"	372.00
"08188500"	3/20/1997 0:00:00	"1200"	385.00
"08188500"	3/21/1997 0:00:00	"1200"	361.00
"08188500"	3/22/1997 0:00:00	"1200"	346.00
"08188500"	3/23/1997 0:00:00	"1200"	339.00
"08188500"	3/24/1997 0:00:00	"1200"	324.00
"08188500"	3/25/1997 0:00:00	"1200"	319.00
"08188500"	3/26/1997 0:00:00	"1200"	343.00
"08188500"	3/27/1997 0:00:00	"1200"	346.00
"08188500"	3/28/1997 0:00:00	"1200"	304.00
"08188500"	3/29/1997 0:00:00	"1200"	294.00
"08188500"	3/30/1997 0:00:00	"1200"	292.00
"08188500"	3/31/1997 0:00:00	"1200"	292.00
"08188500"	4/1/1997 0:00:00	"1200"	262.00
"08188500"	4/2/1997 0:00:00	"1200"	288.00
"08188500"	4/3/1997 0:00:00	"1200"	3010.00
"08188500"	4/4/1997 0:00:00	"1200"	8740.00
"08188500"	4/5/1997 0:00:00	"1200"	5530.00
"08188500"	4/6/1997 0:00:00	"1200"	3240.00
"08188500"	4/7/1997 0:00:00	"1200"	2450.00
"08188500"	4/8/1997 0:00:00	"1200"	1370.00
"08188500"	4/9/1997 0:00:00	"1200"	834.00
"08188500"	4/10/1997 0:00:00	"1200"	653.00
"08188500"	4/11/1997 0:00:00	"1200"	615.00
"08188500"	4/12/1997 0:00:00	"1200"	1270.00
"08188500"	4/13/1997 0:00:00	"1200"	664.00
"08188500"	4/14/1997 0:00:00	"1200"	477.00
"08188500"	4/15/1997 0:00:00	"1200"	432.00
"08188500"	4/16/1997 0:00:00	"1200"	405.00
"08188500"	4/17/1997 0:00:00	"1200"	388.00
"08188500"	4/18/1997 0:00:00	"1200"	379.00
"08188500"	4/19/1997 0:00:00	"1200"	372.00
"08188500"	4/20/1997 0:00:00	"1200"	363.00
"08188500"	4/21/1997 0:00:00	"1200"	356.00
"08188500"	4/22/1997 0:00:00	"1200"	347.00
"08188500"	4/23/1997 0:00:00	"1200"	343.00
"08188500"	4/24/1997 0:00:00	"1200"	341.00
"08188500"	4/25/1997 0:00:00	"1200"	335.00
"08188500"	4/26/1997 0:00:00	"1200"	323.00
"08188500"	4/27/1997 0:00:00	"1200"	318.00
"08188500"	4/28/1997 0:00:00	"1200"	352.00
"08188500"	4/29/1997 0:00:00	"1200"	1450.00
"08188500"	4/30/1997 0:00:00	"1200"	902.00
"08188500"	5/1/1997 0:00:00	"1200"	533.00
"08188500"	5/2/1997 0:00:00	"1200"	436.00
"08188500"	5/3/1997 0:00:00	"1200"	392.00
"08188500"	5/4/1997 0:00:00	"1200"	365.00
"08188500"	5/5/1997 0:00:00	"1200"	335.00
"08188500"	5/6/1997 0:00:00	"1200"	288.00
"08188500"	5/7/1997 0:00:00	"1200"	270.00
"08188500"	5/8/1997 0:00:00	"1200"	259.00
"08188500"	5/9/1997 0:00:00	"1200"	515.00
"08188500"	5/10/1997 0:00:00	"1200"	392.00
"08188500"	5/11/1997 0:00:00	"1200"	303.00
"08188500"	5/12/1997 0:00:00	"1200"	399.00
"08188500"	5/13/1997 0:00:00	"1200"	652.00
"08188500"	5/14/1997 0:00:00	"1200"	528.00
"08188500"	5/15/1997 0:00:00	"1200"	394.00
"08188500"	5/16/1997 0:00:00	"1200"	646.00
"08188500"	5/17/1997 0:00:00	"1200"	729.00
"08188500"	5/18/1997 0:00:00	"1200"	1170.00
"08188500"	5/19/1997 0:00:00	"1200"	1090.00
"08188500"	5/20/1997 0:00:00	"1200"	638.00
"08188500"	5/21/1997 0:00:00	"1200"	1580.00
"08188500"	5/22/1997 0:00:00	"1200"	2110.00
"08188500"	5/23/1997 0:00:00	"1200"	3210.00
"08188500"	5/24/1997 0:00:00	"1200"	1630.00
"08188500"	5/25/1997 0:00:00	"1200"	874.00
"08188500"	5/26/1997 0:00:00	"1200"	821.00
"08188500"	5/27/1997 0:00:00	"1200"	728.00
"08188500"	5/28/1997 0:00:00	"1200"	732.00
"08188500"	5/29/1997 0:00:00	"1200"	2220.00
"08188500"	5/30/1997 0:00:00	"1200"	1310.00
"08188500"	5/31/1997 0:00:00	"1200"	904.00
"08188500"	6/1/1997 0:00:00	"1200"	627.00
"08188500"	6/2/1997 0:00:00	"1200"	580.00
"08188500"	6/3/1997 0:00:00	"1200"	428.00
"08188500"	6/4/1997 0:00:00	"1200"	380.00
"08188500"	6/5/1997 0:00:00	"1200"	350.00
"08188500"	6/6/1997 0:00:00	"1200"	418.00
"08188500"	6/7/1997 0:00:00	"1200"	683.00
"08188500"	6/8/1997 0:00:00	"1200"	3630.00
"08188500"	6/9/1997 0:00:00	"1200"	2540.00
"08188500"	6/10/1997 0:00:00	"1200"	1190.00
"08188500"	6/11/1997 0:00:00	"1200"	935.00
"08188500"	6/12/1997 0:00:00	"1200"	2620.00
"08188500"	6/13/1997 0:00:00	"1200"	1240.00
"08188500"	6/14/1997 0:00:00	"1200"	731.00
"08188500"	6/15/1997 0:00:00	"1200"	580.00
"08188500"	6/16/1997 0:00:00	"1200"	485.00
"08188500"	6/17/1997 0:00:00	"1200"	478.00
"08188500"	6/18/1997 0:00:00	"1200"	1040.00
"08188500"	6/19/1997 0:00:00	"1200"	712.00
"08188500"	6/20/1997 0:00:00	"1200"	538.00
"08188500"	6/21/1997 0:00:00	"1200"	431.00
"08188500"	6/22/1997 0:00:00	"1200"	6560.00
"08188500"	6/23/1997 0:00:00	"1200"	9350.00
"08188500"	6/24/1997 0:00:00	"1200"	7660.00
"08188500"	6/25/1997 0:00:00	"1200"	7730.00
"08188500"	6/26/1997 0:00:00	"1200"	9860.00
"08188500"	6/27/1997 0:00:00	"1200"	11800.00
"08188500"	6/28/1997 0:00:00	"1200"	12600.00
"08188500"	6/29/1997 0:00:00	"1200"	12200.00
"08188500"	6/30/1997 0:00:00	"1200"	10300.00
"08188500"	7/1/1997 0:00:00	"1200"	6580.00
"08188500"	7/2/1997 0:00:00	"1200"	4110.00
"08188500"	7/3/1997 0:00:00	"1200"	3160.00
"08188500"	7/4/1997 0:00:00	"1200"	2660.00
"08188500"	7/5/1997 0:00:00	"1200"	2310.00
"08188500"	7/6/1997 0:00:00	"1200"	2060.00
"08188500"	7/7/1997 0:00:00	"1200"	1860.00
"08188500"	7/8/1997 0:00:00	"1200"	1690.00
"08188500"	7/9/1997 0:00:00	"1200"	1560.00
"08188500"	7/10/1997 0:00:00	"1200"	1460.00
"08188500"	7/11/1997 0:00:00	"1200"	1320.00
"08188500"	7/12/1997 0:00:00	"1200"	1200.00
"08188500"	7/13/1997 0:00:00	"1200"	1120.00
"08188500"	7/14/1997 0:00:00	"1200"	1060.00
"08188500"	7/15/1997 0:00:00	"1200"	992.00
"08188500"	7/16/1997 0:00:00	"1200"	925.00
"08188500"	7/17/1997 0:00:00	"1200"	874.00
"08188500"	7/18/1997 0:00:00	"1200"	832.00
"08188500"	7/19/1997 0:00:00	"1200"	818.00
"08188500"	7/20/1997 0:00:00	"1200"	760.00
"08188500"	7/21/1997 0:00:00	"1200"	720.00
"08188500"	7/22/1997 0:00:00	"1200"	680.00
"08188500"	7/23/1997 0:00:00	"1200"	650.00
"08188500"	7/24/1997 0:00:00	"1200"	640.00
"08188500"	7/25/1997 0:00:00	"1200"	700.00
"08188500"	7/26/1997 0:00:00	"1200"	620.00
"08188500"	7/27/1997 0:00:00	"1200"	570.00
"08188500"	7/28/1997 0:00:00	"1200"	558.00
"08188500"	7/29/1997 0:00:00	"1200"	542.00
"08188500"	7/30/1997 0:00:00	"1200"	530.00
"08188500"	7/31/1997 0:00:00	"1200"	600.00
"08188500"	8/1/1997 0:00:00	"1200"	520.00
"08188500"	8/2/1997 0:00:00	"1200"	480.00
"08188500"	8/3/1997 0:00:00	"1200"	450.00
"08188500"	8/4/1997 0:00:00	"1200"	434.00
"08188500"	8/5/1997 0:00:00	"1200"	416.00
"08188500"	8/6/1997 0:00:00	"1200"	394.00
"08188500"	8/7/1997 0:00:00	"1200"	375.00
"08188500"	8/8/1997 0:00:00	"1200"	415.00
"08188500"	8/9/1997 0:00:00	"1200"	408.00
"08188500"	8/10/1997 0:00:00	"1200"	341.00
"08188500"	8/11/1997 0:00:00	"1200"	377.00
"08188500"	8/12/1997 0:00:00	"1200"	342.00
"08188500"	8/13/1997 0:00:00	"1200"	326.00
"08188500"	8/14/1997 0:00:00	"1200"	301.00
"08188500"	8/15/1997 0:00:00	"1200"	293.00
"08188500"	8/16/1997 0:00:00	"1200"	276.00
"08188500"	8/17/1997 0:00:00	"1200"	272.00
"08188500"	8/18/1997 0:00:00	"1200"	259.00
"08188500"	8/19/1997 0:00:00	"1200"	260.00
"08188500"	8/20/1997 0:00:00	"1200"	260.00
"08188500"	8/21/1997 0:00:00	"1200"	246.00
"08188500"	8/22/1997 0:00:00	"1200"	244.00
"08188500"	8/23/1997 0:00:00	"1200"	240.00
"08188500"	8/24/1997 0:00:00	"1200"	238.00
"08188500"	8/25/1997 0:00:00	"1200"	243.00
"08188500"	8/26/1997 0:00:00	"1200"	242.00
"08188500"	8/27/1997 0:00:00	"1200"	295.00
"08188500"	8/28/1997 0:00:00	"1200"	282.00
"08188500"	8/29/1997 0:00:00	"1200"	238.00
"08188500"	8/30/1997 0:00:00	"1200"	226.00
"08188500"	8/31/1997 0:00:00	"1200"	220.00
"08188500"	9/1/1997 0:00:00	"1200"	218.00
"08188500"	9/2/1997 0:00:00	"1200"	220.00
"08188500"	9/3/1997 0:00:00	"1200"	213.00
"08188500"	9/4/1997 0:00:00	"1200"	210.00
"08188500"	9/5/1997 0:00:00	"1200"	201.00
"08188500"	9/6/1997 0:00:00	"1200"	217.00
"08188500"	9/7/1997 0:00:00	"1200"	261.00
"08188500"	9/8/1997 0:00:00	"1200"	333.00
"08188500"	9/9/1997 0:00:00	"1200"	334.00
"08188500"	9/10/1997 0:00:00	"1200"	325.00
"08188500"	9/11/1997 0:00:00	"1200"	316.00
"08188500"	9/12/1997 0:00:00	"1200"	306.00
"08188500"	9/13/1997 0:00:00	"1200"	376.00
"08188500"	9/14/1997 0:00:00	"1200"	333.00
"08188500"	9/15/1997 0:00:00	"1200"	245.00
"08188500"	9/16/1997 0:00:00	"1200"	223.00
"08188500"	9/17/1997 0:00:00	"1200"	213.00
"08188500"	9/18/1997 0:00:00	"1200"	206.00
"08188500"	9/19/1997 0:00:00	"1200"	206.00
"08188500"	9/20/1997 0:00:00	"1200"	210.00
"08188500"	9/21/1997 0:00:00	"1200"	220.00
"08188500"	9/22/1997 0:00:00	"1200"	251.00
"08188500"	9/23/1997 0:00:00	"1200"	357.00
"08188500"	9/24/1997 0:00:00	"1200"	342.00
"08188500"	9/25/1997 0:00:00	"1200"	318.00
"08188500"	9/26/1997 0:00:00	"1200"	467.00
"08188500"	9/27/1997 0:00:00	"1200"	446.00
"08188500"	9/28/1997 0:00:00	"1200"	372.00
"08188500"	9/29/1997 0:00:00	"1200"	334.00
"08188500"	9/30/1997 0:00:00	"1200"	312.00
"08188500"	10/1/1997 0:00:00	"1200"	302.00
"08188500"	10/2/1997 0:00:00	"1200"	295.00
"08188500"	10/3/1997 0:00:00	"1200"	290.00
"08188500"	10/4/1997 0:00:00	"1200"	259.00
"08188500"	10/5/1997 0:00:00	"1200"	248.00
"08188500"	10/6/1997 0:00:00	"1200"	253.00
"08188500"	10/7/1997 0:00:00	"1200"	254.00
"08188500"	10/8/1997 0:00:00	"1200"	258.00
"08188500"	10/9/1997 0:00:00	"1200"	261.00
"08188500"	10/10/1997 0:00:00	"1200"	289.00
"08188500"	10/11/1997 0:00:00	"1200"	1130.00
"08188500"	10/12/1997 0:00:00	"1200"	2230.00
"08188500"	10/13/1997 0:00:00	"1200"	2600.00
"08188500"	10/14/1997 0:00:00	"1200"	1080.00
"08188500"	10/15/1997 0:00:00	"1200"	861.00
"08188500"	10/16/1997 0:00:00	"1200"	940.00
"08188500"	10/17/1997 0:00:00	"1200"	623.00
"08188500"	10/18/1997 0:00:00	"1200"	491.00
"08188500"	10/19/1997 0:00:00	"1200"	439.00
"08188500"	10/20/1997 0:00:00	"1200"	416.00
"08188500"	10/21/1997 0:00:00	"1200"	394.00
"08188500"	10/22/1997 0:00:00	"1200"	382.00
"08188500"	10/23/1997 0:00:00	"1200"	382.00
"08188500"	10/24/1997 0:00:00	"1200"	387.00
"08188500"	10/25/1997 0:00:00	"1200"	388.00
"08188500"	10/26/1997 0:00:00	"1200"	374.00
"08188500"	10/27/1997 0:00:00	"1200"	347.00
"08188500"	10/28/1997 0:00:00	"1200"	310.00
"08188500"	10/29/1997 0:00:00	"1200"	306.00
"08188500"	10/30/1997 0:00:00	"1200"	298.00
"08188500"	10/31/1997 0:00:00	"1200"	299.00
"08188500"	11/1/1997 0:00:00	"1200"	297.00
"08188500"	11/2/1997 0:00:00	"1200"	292.00
"08188500"	11/3/1997 0:00:00	"1200"	291.00
"08188500"	11/4/1997 0:00:00	"1200"	285.00
"08188500"	11/5/1997 0:00:00	"1200"	282.00
"08188500"	11/6/1997 0:00:00	"1200"	279.00
"08188500"	11/7/1997 0:00:00	"1200"	276.00
"08188500"	11/8/1997 0:00:00	"1200"	275.00
"08188500"	11/9/1997 0:00:00	"1200"	277.00
"08188500"	11/10/1997 0:00:00	"1200"	282.00
"08188500"	11/11/1997 0:00:00	"1200"	288.00
"08188500"	11/12/1997 0:00:00	"1200"	305.00
"08188500"	11/13/1997 0:00:00	"1200"	464.00
"08188500"	11/14/1997 0:00:00	"1200"	480.00
"08188500"	11/15/1997 0:00:00	"1200"	661.00
"08188500"	11/16/1997 0:00:00	"1200"	609.00
"08188500"	11/17/1997 0:00:00	"1200"	463.00
"08188500"	11/18/1997 0:00:00	"1200"	391.00
"08188500"	11/19/1997 0:00:00	"1200"	382.00
"08188500"	11/20/1997 0:00:00	"1200"	398.00
"08188500"	11/21/1997 0:00:00	"1200"	390.00
"08188500"	11/22/1997 0:00:00	"1200"	383.00
"08188500"	11/23/1997 0:00:00	"1200"	377.00
"08188500"	11/24/1997 0:00:00	"1200"	373.00
"08188500"	11/25/1997 0:00:00	"1200"	370.00
"08188500"	11/26/1997 0:00:00	"1200"	369.00
"08188500"	11/27/1997 0:00:00	"1200"	371.00
"08188500"	11/28/1997 0:00:00	"1200"	378.00
"08188500"	11/29/1997 0:00:00	"1200"	382.00
"08188500"	11/30/1997 0:00:00	"1200"	379.00
"08188500"	12/1/1997 0:00:00	"1200"	360.00
"08188500"	12/2/1997 0:00:00	"1200"	359.00
"08188500"	12/3/1997 0:00:00	"1200"	361.00
"08188500"	12/4/1997 0:00:00	"1200"	479.00
"08188500"	12/5/1997 0:00:00	"1200"	532.00
"08188500"	12/6/1997 0:00:00	"1200"	406.00
"08188500"	12/7/1997 0:00:00	"1200"	377.00
"08188500"	12/8/1997 0:00:00	"1200"	365.00
"08188500"	12/9/1997 0:00:00	"1200"	359.00
"08188500"	12/10/1997 0:00:00	"1200"	360.00
"08188500"	12/11/1997 0:00:00	"1200"	371.00
"08188500"	12/12/1997 0:00:00	"1200"	368.00
"08188500"	12/13/1997 0:00:00	"1200"	359.00
"08188500"	12/14/1997 0:00:00	"1200"	359.00
"08188500"	12/15/1997 0:00:00	"1200"	356.00
"08188500"	12/16/1997 0:00:00	"1200"	352.00
"08188500"	12/17/1997 0:00:00	"1200"	355.00
"08188500"	12/18/1997 0:00:00	"1200"	354.00
"08188500"	12/19/1997 0:00:00	"1200"	343.00
"08188500"	12/20/1997 0:00:00	"1200"	311.00
"08188500"	12/21/1997 0:00:00	"1200"	315.00
"08188500"	12/22/1997 0:00:00	"1200"	320.00
"08188500"	12/23/1997 0:00:00	"1200"	1240.00
"08188500"	12/24/1997 0:00:00	"1200"	1360.00
"08188500"	12/25/1997 0:00:00	"1200"	690.00
"08188500"	12/26/1997 0:00:00	"1200"	553.00
"08188500"	12/27/1997 0:00:00	"1200"	513.00
"08188500"	12/28/1997 0:00:00	"1200"	460.00
"08188500"	12/29/1997 0:00:00	"1200"	553.00
"08188500"	12/30/1997 0:00:00	"1200"	555.00
"08188500"	12/31/1997 0:00:00	"1200"	469.00
"08188500"	1/1/1998 0:00:00	"1200"	439.00
"08188500"	1/2/1998 0:00:00	"1200"	423.00
"08188500"	1/3/1998 0:00:00	"1200"	418.00
"08188500"	1/4/1998 0:00:00	"1200"	411.00
"08188500"	1/5/1998 0:00:00	"1200"	409.00
"08188500"	1/6/1998 0:00:00	"1200"	448.00
"08188500"	1/7/1998 0:00:00	"1200"	787.00
"08188500"	1/8/1998 0:00:00	"1200"	570.00
"08188500"	1/9/1998 0:00:00	"1200"	1460.00
"08188500"	1/10/1998 0:00:00	"1200"	1270.00
"08188500"	1/11/1998 0:00:00	"1200"	716.00
"08188500"	1/12/1998 0:00:00	"1200"	563.00
"08188500"	1/13/1998 0:00:00	"1200"	506.00
"08188500"	1/14/1998 0:00:00	"1200"	479.00
"08188500"	1/15/1998 0:00:00	"1200"	466.00
"08188500"	1/16/1998 0:00:00	"1200"	451.00
"08188500"	1/17/1998 0:00:00	"1200"	433.00
"08188500"	1/18/1998 0:00:00	"1200"	427.00
"08188500"	1/19/1998 0:00:00	"1200"	418.00
"08188500"	1/20/1998 0:00:00	"1200"	403.00
"08188500"	1/21/1998 0:00:00	"1200"	402.00
"08188500"	1/22/1998 0:00:00	"1200"	403.00
"08188500"	1/23/1998 0:00:00	"1200"	401.00
"08188500"	1/24/1998 0:00:00	"1200"	381.00
"08188500"	1/25/1998 0:00:00	"1200"	350.00
"08188500"	1/26/1998 0:00:00	"1200"	340.00
"08188500"	1/27/1998 0:00:00	"1200"	345.00
"08188500"	1/28/1998 0:00:00	"1200"	378.00
"08188500"	1/29/1998 0:00:00	"1200"	370.00
"08188500"	1/30/1998 0:00:00	"1200"	339.00
"08188500"	1/31/1998 0:00:00	"1200"	415.00
"08188500"	2/1/1998 0:00:00	"1200"	1070.00
"08188500"	2/2/1998 0:00:00	"1200"	1480.00
"08188500"	2/3/1998 0:00:00	"1200"	1560.00
"08188500"	2/4/1998 0:00:00	"1200"	1010.00
"08188500"	2/5/1998 0:00:00	"1200"	625.00
"08188500"	2/6/1998 0:00:00	"1200"	513.00
"08188500"	2/7/1998 0:00:00	"1200"	463.00
"08188500"	2/8/1998 0:00:00	"1200"	442.00
"08188500"	2/9/1998 0:00:00	"1200"	490.00
"08188500"	2/10/1998 0:00:00	"1200"	435.00
"08188500"	2/11/1998 0:00:00	"1200"	433.00
"08188500"	2/12/1998 0:00:00	"1200"	578.00
"08188500"	2/13/1998 0:00:00	"1200"	842.00
"08188500"	2/14/1998 0:00:00	"1200"	633.00
"08188500"	2/15/1998 0:00:00	"1200"	532.00
"08188500"	2/16/1998 0:00:00	"1200"	740.00
"08188500"	2/17/1998 0:00:00	"1200"	1020.00
"08188500"	2/18/1998 0:00:00	"1200"	1130.00
"08188500"	2/19/1998 0:00:00	"1200"	2360.00
"08188500"	2/20/1998 0:00:00	"1200"	2480.00
"08188500"	2/21/1998 0:00:00	"1200"	1250.00
"08188500"	2/22/1998 0:00:00	"1200"	1640.00
"08188500"	2/23/1998 0:00:00	"1200"	3240.00
"08188500"	2/24/1998 0:00:00	"1200"	2130.00
"08188500"	2/25/1998 0:00:00	"1200"	1420.00
"08188500"	2/26/1998 0:00:00	"1200"	927.00
"08188500"	2/27/1998 0:00:00	"1200"	730.00
"08188500"	2/28/1998 0:00:00	"1200"	978.00
"08188500"	3/1/1998 0:00:00	"1200"	1160.00
"08188500"	3/2/1998 0:00:00	"1200"	775.00
"08188500"	3/3/1998 0:00:00	"1200"	641.00
"08188500"	3/4/1998 0:00:00	"1200"	586.00
"08188500"	3/5/1998 0:00:00	"1200"	565.00
"08188500"	3/6/1998 0:00:00	"1200"	545.00
"08188500"	3/7/1998 0:00:00	"1200"	532.00
"08188500"	3/8/1998 0:00:00	"1200"	524.00
"08188500"	3/9/1998 0:00:00	"1200"	504.00
"08188500"	3/10/1998 0:00:00	"1200"	481.00
"08188500"	3/11/1998 0:00:00	"1200"	470.00
"08188500"	3/12/1998 0:00:00	"1200"	465.00
"08188500"	3/13/1998 0:00:00	"1200"	460.00
"08188500"	3/14/1998 0:00:00	"1200"	455.00
"08188500"	3/15/1998 0:00:00	"1200"	450.00
"08188500"	3/16/1998 0:00:00	"1200"	740.00
"08188500"	3/17/1998 0:00:00	"1200"	1310.00
"08188500"	3/18/1998 0:00:00	"1200"	1900.00
"08188500"	3/19/1998 0:00:00	"1200"	4150.00
"08188500"	3/20/1998 0:00:00	"1200"	3320.00
"08188500"	3/21/1998 0:00:00	"1200"	1710.00
"08188500"	3/22/1998 0:00:00	"1200"	1350.00
"08188500"	3/23/1998 0:00:00	"1200"	1310.00
"08188500"	3/24/1998 0:00:00	"1200"	1240.00
"08188500"	3/25/1998 0:00:00	"1200"	1170.00
"08188500"	3/26/1998 0:00:00	"1200"	1100.00
"08188500"	3/27/1998 0:00:00	"1200"	1040.00
"08188500"	3/28/1998 0:00:00	"1200"	988.00
"08188500"	3/29/1998 0:00:00	"1200"	945.00
"08188500"	3/30/1998 0:00:00	"1200"	898.00
"08188500"	3/31/1998 0:00:00	"1200"	867.00
"08188500"	4/1/1998 0:00:00	"1200"	845.00
"08188500"	4/2/1998 0:00:00	"1200"	791.00
"08188500"	4/3/1998 0:00:00	"1200"	780.00
"08188500"	4/4/1998 0:00:00	"1200"	830.00
"08188500"	4/5/1998 0:00:00	"1200"	775.00
"08188500"	4/6/1998 0:00:00	"1200"	710.00
"08188500"	4/7/1998 0:00:00	"1200"	665.00
"08188500"	4/8/1998 0:00:00	"1200"	648.00
"08188500"	4/9/1998 0:00:00	"1200"	626.00
"08188500"	4/10/1998 0:00:00	"1200"	601.00
"08188500"	4/11/1998 0:00:00	"1200"	581.00
"08188500"	4/12/1998 0:00:00	"1200"	563.00
"08188500"	4/13/1998 0:00:00	"1200"	523.00
"08188500"	4/14/1998 0:00:00	"1200"	486.00
"08188500"	4/15/1998 0:00:00	"1200"	467.00
"08188500"	4/16/1998 0:00:00	"1200"	452.00
"08188500"	4/17/1998 0:00:00	"1200"	446.00
"08188500"	4/18/1998 0:00:00	"1200"	443.00
"08188500"	4/19/1998 0:00:00	"1200"	446.00
"08188500"	4/20/1998 0:00:00	"1200"	414.00
"08188500"	4/21/1998 0:00:00	"1200"	397.00
"08188500"	4/22/1998 0:00:00	"1200"	385.00
"08188500"	4/23/1998 0:00:00	"1200"	366.00
"08188500"	4/24/1998 0:00:00	"1200"	349.00
"08188500"	4/25/1998 0:00:00	"1200"	333.00
"08188500"	4/26/1998 0:00:00	"1200"	322.00
"08188500"	4/27/1998 0:00:00	"1200"	315.00
"08188500"	4/28/1998 0:00:00	"1200"	300.00
"08188500"	4/29/1998 0:00:00	"1200"	283.00
"08188500"	4/30/1998 0:00:00	"1200"	286.00
"08188500"	5/1/1998 0:00:00	"1200"	284.00
"08188500"	5/2/1998 0:00:00	"1200"	271.00
"08188500"	5/3/1998 0:00:00	"1200"	265.00
"08188500"	5/4/1998 0:00:00	"1200"	283.00
"08188500"	5/5/1998 0:00:00	"1200"	281.00
"08188500"	5/6/1998 0:00:00	"1200"	276.00
"08188500"	5/7/1998 0:00:00	"1200"	271.00
"08188500"	5/8/1998 0:00:00	"1200"	271.00
"08188500"	5/9/1998 0:00:00	"1200"	262.00
"08188500"	5/10/1998 0:00:00	"1200"	262.00
"08188500"	5/11/1998 0:00:00	"1200"	259.00
"08188500"	5/12/1998 0:00:00	"1200"	253.00
"08188500"	5/13/1998 0:00:00	"1200"	244.00
"08188500"	5/14/1998 0:00:00	"1200"	235.00
"08188500"	5/15/1998 0:00:00	"1200"	239.00
"08188500"	5/16/1998 0:00:00	"1200"	244.00
"08188500"	5/17/1998 0:00:00	"1200"	243.00
"08188500"	5/18/1998 0:00:00	"1200"	240.00
"08188500"	5/19/1998 0:00:00	"1200"	208.00
"08188500"	5/20/1998 0:00:00	"1200"	198.00
"08188500"	5/21/1998 0:00:00	"1200"	221.00
"08188500"	5/22/1998 0:00:00	"1200"	271.00
"08188500"	5/23/1998 0:00:00	"1200"	267.00
"08188500"	5/24/1998 0:00:00	"1200"	254.00
"08188500"	5/25/1998 0:00:00	"1200"	214.00
"08188500"	5/26/1998 0:00:00	"1200"	182.00
"08188500"	5/27/1998 0:00:00	"1200"	172.00
"08188500"	5/28/1998 0:00:00	"1200"	171.00
"08188500"	5/29/1998 0:00:00	"1200"	179.00
"08188500"	5/30/1998 0:00:00	"1200"	242.00
"08188500"	5/31/1998 0:00:00	"1200"	231.00
"08188500"	6/1/1998 0:00:00	"1200"	204.00
"08188500"	6/2/1998 0:00:00	"1200"	184.00
"08188500"	6/3/1998 0:00:00	"1200"	179.00
"08188500"	6/4/1998 0:00:00	"1200"	213.00
"08188500"	6/5/1998 0:00:00	"1200"	192.00
"08188500"	6/6/1998 0:00:00	"1200"	165.00
"08188500"	6/7/1998 0:00:00	"1200"	158.00
"08188500"	6/8/1998 0:00:00	"1200"	153.00
"08188500"	6/9/1998 0:00:00	"1200"	154.00
"08188500"	6/10/1998 0:00:00	"1200"	154.00
"08188500"	6/11/1998 0:00:00	"1200"	150.00
"08188500"	6/12/1998 0:00:00	"1200"	140.00
"08188500"	6/13/1998 0:00:00	"1200"	140.00
"08188500"	6/14/1998 0:00:00	"1200"	200.00
"08188500"	6/15/1998 0:00:00	"1200"	350.00
"08188500"	6/16/1998 0:00:00	"1200"	250.00
"08188500"	6/17/1998 0:00:00	"1200"	170.00
"08188500"	6/18/1998 0:00:00	"1200"	158.00
"08188500"	6/19/1998 0:00:00	"1200"	154.00
"08188500"	6/20/1998 0:00:00	"1200"	153.00
"08188500"	6/21/1998 0:00:00	"1200"	156.00
"08188500"	6/22/1998 0:00:00	"1200"	151.00
"08188500"	6/23/1998 0:00:00	"1200"	143.00
"08188500"	6/24/1998 0:00:00	"1200"	138.00
"08188500"	6/25/1998 0:00:00	"1200"	131.00
"08188500"	6/26/1998 0:00:00	"1200"	128.00
"08188500"	6/27/1998 0:00:00	"1200"	135.00
"08188500"	6/28/1998 0:00:00	"1200"	135.00
"08188500"	6/29/1998 0:00:00	"1200"	134.00
"08188500"	6/30/1998 0:00:00	"1200"	127.00
"08188500"	7/1/1998 0:00:00	"1200"	122.00
"08188500"	7/2/1998 0:00:00	"1200"	122.00
"08188500"	7/3/1998 0:00:00	"1200"	156.00
"08188500"	7/4/1998 0:00:00	"1200"	226.00
"08188500"	7/5/1998 0:00:00	"1200"	243.00
"08188500"	7/6/1998 0:00:00	"1200"	213.00
"08188500"	7/7/1998 0:00:00	"1200"	202.00
"08188500"	7/8/1998 0:00:00	"1200"	224.00
"08188500"	7/9/1998 0:00:00	"1200"	224.00
"08188500"	7/10/1998 0:00:00	"1200"	198.00
"08188500"	7/11/1998 0:00:00	"1200"	187.00
"08188500"	7/12/1998 0:00:00	"1200"	176.00
"08188500"	7/13/1998 0:00:00	"1200"	172.00
"08188500"	7/14/1998 0:00:00	"1200"	166.00
"08188500"	7/15/1998 0:00:00	"1200"	164.00
"08188500"	7/16/1998 0:00:00	"1200"	161.00
"08188500"	7/17/1998 0:00:00	"1200"	163.00
"08188500"	7/18/1998 0:00:00	"1200"	165.00
"08188500"	7/19/1998 0:00:00	"1200"	179.00
"08188500"	7/20/1998 0:00:00	"1200"	168.00
"08188500"	7/21/1998 0:00:00	"1200"	158.00
"08188500"	7/22/1998 0:00:00	"1200"	154.00
"08188500"	7/23/1998 0:00:00	"1200"	148.00
"08188500"	7/24/1998 0:00:00	"1200"	142.00
"08188500"	7/25/1998 0:00:00	"1200"	122.00
"08188500"	7/26/1998 0:00:00	"1200"	116.00
"08188500"	7/27/1998 0:00:00	"1200"	113.00
"08188500"	7/28/1998 0:00:00	"1200"	114.00
"08188500"	7/29/1998 0:00:00	"1200"	116.00
"08188500"	7/30/1998 0:00:00	"1200"	124.00
"08188500"	7/31/1998 0:00:00	"1200"	107.00
"08188500"	8/1/1998 0:00:00	"1200"	106.00
"08188500"	8/2/1998 0:00:00	"1200"	102.00
"08188500"	8/3/1998 0:00:00	"1200"	100.00
"08188500"	8/4/1998 0:00:00	"1200"	100.00
"08188500"	8/5/1998 0:00:00	"1200"	103.00
"08188500"	8/6/1998 0:00:00	"1200"	103.00
"08188500"	8/7/1998 0:00:00	"1200"	102.00
"08188500"	8/8/1998 0:00:00	"1200"	116.00
"08188500"	8/9/1998 0:00:00	"1200"	442.00
"08188500"	8/10/1998 0:00:00	"1200"	753.00
"08188500"	8/11/1998 0:00:00	"1200"	431.00
"08188500"	8/12/1998 0:00:00	"1200"	319.00
"08188500"	8/13/1998 0:00:00	"1200"	276.00
"08188500"	8/14/1998 0:00:00	"1200"	276.00
"08188500"	8/15/1998 0:00:00	"1200"	227.00
"08188500"	8/16/1998 0:00:00	"1200"	218.00
"08188500"	8/17/1998 0:00:00	"1200"	876.00
"08188500"	8/18/1998 0:00:00	"1200"	804.00
"08188500"	8/19/1998 0:00:00	"1200"	566.00
"08188500"	8/20/1998 0:00:00	"1200"	580.00
"08188500"	8/21/1998 0:00:00	"1200"	523.00
"08188500"	8/22/1998 0:00:00	"1200"	515.00
"08188500"	8/23/1998 0:00:00	"1200"	519.00
"08188500"	8/24/1998 0:00:00	"1200"	1410.00
"08188500"	8/25/1998 0:00:00	"1200"	3370.00
"08188500"	8/26/1998 0:00:00	"1200"	4070.00
"08188500"	8/27/1998 0:00:00	"1200"	2050.00
"08188500"	8/28/1998 0:00:00	"1200"	946.00
"08188500"	8/29/1998 0:00:00	"1200"	653.00
"08188500"	8/30/1998 0:00:00	"1200"	556.00
"08188500"	8/31/1998 0:00:00	"1200"	479.00
"08188500"	9/1/1998 0:00:00	"1200"	445.00
"08188500"	9/2/1998 0:00:00	"1200"	415.00
"08188500"	9/3/1998 0:00:00	"1200"	592.00
"08188500"	9/4/1998 0:00:00	"1200"	569.00
"08188500"	9/5/1998 0:00:00	"1200"	393.00
"08188500"	9/6/1998 0:00:00	"1200"	353.00
"08188500"	9/7/1998 0:00:00	"1200"	338.00
"08188500"	9/8/1998 0:00:00	"1200"	322.00
"08188500"	9/9/1998 0:00:00	"1200"	300.00
"08188500"	9/10/1998 0:00:00	"1200"	290.00
"08188500"	9/11/1998 0:00:00	"1200"	565.00
"08188500"	9/12/1998 0:00:00	"1200"	3280.00
"08188500"	9/13/1998 0:00:00	"1200"	2580.00
"08188500"	9/14/1998 0:00:00	"1200"	885.00
"08188500"	9/15/1998 0:00:00	"1200"	778.00
"08188500"	9/16/1998 0:00:00	"1200"	1300.00
"08188500"	9/17/1998 0:00:00	"1200"	889.00
"08188500"	9/18/1998 0:00:00	"1200"	550.00
"08188500"	9/19/1998 0:00:00	"1200"	683.00
"08188500"	9/20/1998 0:00:00	"1200"	736.00
"08188500"	9/21/1998 0:00:00	"1200"	512.00
"08188500"	9/22/1998 0:00:00	"1200"	428.00
"08188500"	9/23/1998 0:00:00	"1200"	401.00
"08188500"	9/24/1998 0:00:00	"1200"	387.00
"08188500"	9/25/1998 0:00:00	"1200"	375.00
"08188500"	9/26/1998 0:00:00	"1200"	367.00
"08188500"	9/27/1998 0:00:00	"1200"	362.00
"08188500"	9/28/1998 0:00:00	"1200"	356.00
"08188500"	9/29/1998 0:00:00	"1200"	346.00
"08188500"	9/30/1998 0:00:00	"1200"	341.00
"08188500"	10/1/1998 0:00:00	"1200"	338.00
"08188500"	10/2/1998 0:00:00	"1200"	334.00
"08188500"	10/3/1998 0:00:00	"1200"	289.00
"08188500"	10/4/1998 0:00:00	"1200"	278.00
"08188500"	10/5/1998 0:00:00	"1200"	270.00
"08188500"	10/6/1998 0:00:00	"1200"	774.00
"08188500"	10/7/1998 0:00:00	"1200"	2040.00
"08188500"	10/8/1998 0:00:00	"1200"	2860.00
"08188500"	10/9/1998 0:00:00	"1200"	2460.00
"08188500"	10/10/1998 0:00:00	"1200"	1010.00
"08188500"	10/11/1998 0:00:00	"1200"	600.00
"08188500"	10/12/1998 0:00:00	"1200"	487.00
"08188500"	10/13/1998 0:00:00	"1200"	436.00
"08188500"	10/14/1998 0:00:00	"1200"	411.00
"08188500"	10/15/1998 0:00:00	"1200"	391.00
"08188500"	10/16/1998 0:00:00	"1200"	379.00
"08188500"	10/17/1998 0:00:00	"1200"	366.00
"08188500"	10/18/1998 0:00:00	"1200"	3720.00
"08188500"	10/19/1998 0:00:00	"1200"	8640.00
"08188500"	10/20/1998 0:00:00	"1200"	10900.00
"08188500"	10/21/1998 0:00:00	"1200"	34100.00
"08188500"	10/22/1998 0:00:00	"1200"	55800.00
"08188500"	10/23/1998 0:00:00	"1200"	43300.00
"08188500"	10/24/1998 0:00:00	"1200"	29500.00
"08188500"	10/25/1998 0:00:00	"1200"	17000.00
"08188500"	10/26/1998 0:00:00	"1200"	5970.00
"08188500"	10/27/1998 0:00:00	"1200"	2750.00
"08188500"	10/28/1998 0:00:00	"1200"	2380.00
"08188500"	10/29/1998 0:00:00	"1200"	2180.00
"08188500"	10/30/1998 0:00:00	"1200"	1980.00
"08188500"	10/31/1998 0:00:00	"1200"	1890.00
"08188500"	11/1/1998 0:00:00	"1200"	1820.00
"08188500"	11/2/1998 0:00:00	"1200"	1700.00
"08188500"	11/3/1998 0:00:00	"1200"	1730.00
"08188500"	11/4/1998 0:00:00	"1200"	2410.00
"08188500"	11/5/1998 0:00:00	"1200"	2160.00
"08188500"	11/6/1998 0:00:00	"1200"	1750.00
"08188500"	11/7/1998 0:00:00	"1200"	1620.00
"08188500"	11/8/1998 0:00:00	"1200"	1740.00
"08188500"	11/9/1998 0:00:00	"1200"	1620.00
"08188500"	11/10/1998 0:00:00	"1200"	1620.00
"08188500"	11/11/1998 0:00:00	"1200"	1570.00
"08188500"	11/12/1998 0:00:00	"1200"	1510.00
"08188500"	11/13/1998 0:00:00	"1200"	1610.00
"08188500"	11/14/1998 0:00:00	"1200"	4540.00
"08188500"	11/15/1998 0:00:00	"1200"	6190.00
"08188500"	11/16/1998 0:00:00	"1200"	4900.00
"08188500"	11/17/1998 0:00:00	"1200"	3700.00
"08188500"	11/18/1998 0:00:00	"1200"	2390.00
"08188500"	11/19/1998 0:00:00	"1200"	1830.00
"08188500"	11/20/1998 0:00:00	"1200"	1640.00
"08188500"	11/21/1998 0:00:00	"1200"	1540.00
"08188500"	11/22/1998 0:00:00	"1200"	1460.00
"08188500"	11/23/1998 0:00:00	"1200"	1410.00
"08188500"	11/24/1998 0:00:00	"1200"	1380.00
"08188500"	11/25/1998 0:00:00	"1200"	1350.00
"08188500"	11/26/1998 0:00:00	"1200"	1320.00
"08188500"	11/27/1998 0:00:00	"1200"	1290.00
"08188500"	11/28/1998 0:00:00	"1200"	1260.00
"08188500"	11/29/1998 0:00:00	"1200"	1250.00
"08188500"	11/30/1998 0:00:00	"1200"	1200.00
"08188500"	12/1/1998 0:00:00	"1200"	1180.00
"08188500"	12/2/1998 0:00:00	"1200"	1190.00
"08188500"	12/3/1998 0:00:00	"1200"	1160.00
"08188500"	12/4/1998 0:00:00	"1200"	1120.00
"08188500"	12/5/1998 0:00:00	"1200"	1120.00
"08188500"	12/6/1998 0:00:00	"1200"	1110.00
"08188500"	12/7/1998 0:00:00	"1200"	1120.00
"08188500"	12/8/1998 0:00:00	"1200"	1060.00
"08188500"	12/9/1998 0:00:00	"1200"	1020.00
"08188500"	12/10/1998 0:00:00	"1200"	1020.00
"08188500"	12/11/1998 0:00:00	"1200"	1000.00
"08188500"	12/12/1998 0:00:00	"1200"	1000.00
"08188500"	12/13/1998 0:00:00	"1200"	1000.00
"08188500"	12/14/1998 0:00:00	"1200"	1030.00
"08188500"	12/15/1998 0:00:00	"1200"	986.00
"08188500"	12/16/1998 0:00:00	"1200"	965.00
"08188500"	12/17/1998 0:00:00	"1200"	969.00
"08188500"	12/18/1998 0:00:00	"1200"	946.00
"08188500"	12/19/1998 0:00:00	"1200"	927.00
"08188500"	12/20/1998 0:00:00	"1200"	954.00
"08188500"	12/21/1998 0:00:00	"1200"	919.00
"08188500"	12/22/1998 0:00:00	"1200"	934.00
"08188500"	12/23/1998 0:00:00	"1200"	909.00
"08188500"	12/24/1998 0:00:00	"1200"	897.00
"08188500"	12/25/1998 0:00:00	"1200"	895.00
"08188500"	12/26/1998 0:00:00	"1200"	892.00
"08188500"	12/27/1998 0:00:00	"1200"	877.00
"08188500"	12/28/1998 0:00:00	"1200"	849.00
"08188500"	12/29/1998 0:00:00	"1200"	830.00
"08188500"	12/30/1998 0:00:00	"1200"	810.00
"08188500"	12/31/1998 0:00:00	"1200"	832.00
"08188500"	1/1/1999 0:00:00	"1200"	834.00
"08188500"	1/2/1999 0:00:00	"1200"	837.00
"08188500"	1/3/1999 0:00:00	"1200"	850.00
"08188500"	1/4/1999 0:00:00	"1200"	856.00
"08188500"	1/5/1999 0:00:00	"1200"	802.00
"08188500"	1/6/1999 0:00:00	"1200"	808.00
"08188500"	1/7/1999 0:00:00	"1200"	809.00
"08188500"	1/8/1999 0:00:00	"1200"	797.00
"08188500"	1/9/1999 0:00:00	"1200"	776.00
"08188500"	1/10/1999 0:00:00	"1200"	753.00
"08188500"	1/11/1999 0:00:00	"1200"	750.00
"08188500"	1/12/1999 0:00:00	"1200"	718.00
"08188500"	1/13/1999 0:00:00	"1200"	720.00
"08188500"	1/14/1999 0:00:00	"1200"	729.00
"08188500"	1/15/1999 0:00:00	"1200"	723.00
"08188500"	1/16/1999 0:00:00	"1200"	721.00
"08188500"	1/17/1999 0:00:00	"1200"	737.00
"08188500"	1/18/1999 0:00:00	"1200"	730.00
"08188500"	1/19/1999 0:00:00	"1200"	736.00
"08188500"	1/20/1999 0:00:00	"1200"	730.00
"08188500"	1/21/1999 0:00:00	"1200"	726.00
"08188500"	1/22/1999 0:00:00	"1200"	725.00
"08188500"	1/23/1999 0:00:00	"1200"	715.00
"08188500"	1/24/1999 0:00:00	"1200"	712.00
"08188500"	1/25/1999 0:00:00	"1200"	709.00
"08188500"	1/26/1999 0:00:00	"1200"	700.00
"08188500"	1/27/1999 0:00:00	"1200"	697.00
"08188500"	1/28/1999 0:00:00	"1200"	697.00
"08188500"	1/29/1999 0:00:00	"1200"	696.00
"08188500"	1/30/1999 0:00:00	"1200"	687.00
"08188500"	1/31/1999 0:00:00	"1200"	680.00
"08188500"	2/1/1999 0:00:00	"1200"	678.00
"08188500"	2/2/1999 0:00:00	"1200"	670.00
"08188500"	2/3/1999 0:00:00	"1200"	666.00
"08188500"	2/4/1999 0:00:00	"1200"	667.00
"08188500"	2/5/1999 0:00:00	"1200"	660.00
"08188500"	2/6/1999 0:00:00	"1200"	651.00
"08188500"	2/7/1999 0:00:00	"1200"	652.00
"08188500"	2/8/1999 0:00:00	"1200"	653.00
"08188500"	2/9/1999 0:00:00	"1200"	648.00
"08188500"	2/10/1999 0:00:00	"1200"	647.00
"08188500"	2/11/1999 0:00:00	"1200"	641.00
"08188500"	2/12/1999 0:00:00	"1200"	619.00
"08188500"	2/13/1999 0:00:00	"1200"	591.00
"08188500"	2/14/1999 0:00:00	"1200"	580.00
"08188500"	2/15/1999 0:00:00	"1200"	590.00
"08188500"	2/16/1999 0:00:00	"1200"	557.00
"08188500"	2/17/1999 0:00:00	"1200"	555.00
"08188500"	2/18/1999 0:00:00	"1200"	557.00
"08188500"	2/19/1999 0:00:00	"1200"	550.00
"08188500"	2/20/1999 0:00:00	"1200"	537.00
"08188500"	2/21/1999 0:00:00	"1200"	528.00
"08188500"	2/22/1999 0:00:00	"1200"	520.00
"08188500"	2/23/1999 0:00:00	"1200"	513.00
"08188500"	2/24/1999 0:00:00	"1200"	508.00
"08188500"	2/25/1999 0:00:00	"1200"	507.00
"08188500"	2/26/1999 0:00:00	"1200"	511.00
"08188500"	2/27/1999 0:00:00	"1200"	510.00
"08188500"	2/28/1999 0:00:00	"1200"	505.00
"08188500"	3/1/1999 0:00:00	"1200"	506.00
"08188500"	3/2/1999 0:00:00	"1200"	505.00
"08188500"	3/3/1999 0:00:00	"1200"	502.00
"08188500"	3/4/1999 0:00:00	"1200"	489.00
"08188500"	3/5/1999 0:00:00	"1200"	489.00
"08188500"	3/6/1999 0:00:00	"1200"	487.00
"08188500"	3/7/1999 0:00:00	"1200"	478.00
"08188500"	3/8/1999 0:00:00	"1200"	475.00
"08188500"	3/9/1999 0:00:00	"1200"	480.00
"08188500"	3/10/1999 0:00:00	"1200"	482.00
"08188500"	3/11/1999 0:00:00	"1200"	473.00
"08188500"	3/12/1999 0:00:00	"1200"	477.00
"08188500"	3/13/1999 0:00:00	"1200"	483.00
"08188500"	3/14/1999 0:00:00	"1200"	495.00
"08188500"	3/15/1999 0:00:00	"1200"	503.00
"08188500"	3/16/1999 0:00:00	"1200"	559.00
"08188500"	3/17/1999 0:00:00	"1200"	581.00
"08188500"	3/18/1999 0:00:00	"1200"	540.00
"08188500"	3/19/1999 0:00:00	"1200"	550.00
"08188500"	3/20/1999 0:00:00	"1200"	548.00
"08188500"	3/21/1999 0:00:00	"1200"	548.00
"08188500"	3/22/1999 0:00:00	"1200"	621.00
"08188500"	3/23/1999 0:00:00	"1200"	652.00
"08188500"	3/24/1999 0:00:00	"1200"	593.00
"08188500"	3/25/1999 0:00:00	"1200"	558.00
"08188500"	3/26/1999 0:00:00	"1200"	538.00
"08188500"	3/27/1999 0:00:00	"1200"	489.00
"08188500"	3/28/1999 0:00:00	"1200"	528.00
"08188500"	3/29/1999 0:00:00	"1200"	1650.00
"08188500"	3/30/1999 0:00:00	"1200"	2440.00
"08188500"	3/31/1999 0:00:00	"1200"	1970.00
"08188500"	4/1/1999 0:00:00	"1200"	1190.00
"08188500"	4/2/1999 0:00:00	"1200"	831.00
"08188500"	4/3/1999 0:00:00	"1200"	726.00
"08188500"	4/4/1999 0:00:00	"1200"	669.00
"08188500"	4/5/1999 0:00:00	"1200"	598.00
"08188500"	4/6/1999 0:00:00	"1200"	582.00
"08188500"	4/7/1999 0:00:00	"1200"	573.00
"08188500"	4/8/1999 0:00:00	"1200"	564.00
"08188500"	4/9/1999 0:00:00	"1200"	554.00
"08188500"	4/10/1999 0:00:00	"1200"	513.00
"08188500"	4/11/1999 0:00:00	"1200"	524.00
"08188500"	4/12/1999 0:00:00	"1200"	499.00
"08188500"	4/13/1999 0:00:00	"1200"	509.00
"08188500"	4/14/1999 0:00:00	"1200"	508.00
"08188500"	4/15/1999 0:00:00	"1200"	490.00
"08188500"	4/16/1999 0:00:00	"1200"	481.00
"08188500"	4/17/1999 0:00:00	"1200"	471.00
"08188500"	4/18/1999 0:00:00	"1200"	474.00
"08188500"	4/19/1999 0:00:00	"1200"	462.00
"08188500"	4/20/1999 0:00:00	"1200"	448.00
"08188500"	4/21/1999 0:00:00	"1200"	440.00
"08188500"	4/22/1999 0:00:00	"1200"	443.00
"08188500"	4/23/1999 0:00:00	"1200"	447.00
"08188500"	4/24/1999 0:00:00	"1200"	439.00
"08188500"	4/25/1999 0:00:00	"1200"	436.00
"08188500"	4/26/1999 0:00:00	"1200"	491.00
"08188500"	4/27/1999 0:00:00	"1200"	474.00
"08188500"	4/28/1999 0:00:00	"1200"	531.00
"08188500"	4/29/1999 0:00:00	"1200"	727.00
"08188500"	4/30/1999 0:00:00	"1200"	748.00
"08188500"	5/1/1999 0:00:00	"1200"	614.00
"08188500"	5/2/1999 0:00:00	"1200"	544.00
"08188500"	5/3/1999 0:00:00	"1200"	508.00
"08188500"	5/4/1999 0:00:00	"1200"	464.00
"08188500"	5/5/1999 0:00:00	"1200"	452.00
"08188500"	5/6/1999 0:00:00	"1200"	490.00
"08188500"	5/7/1999 0:00:00	"1200"	476.00
"08188500"	5/8/1999 0:00:00	"1200"	447.00
"08188500"	5/9/1999 0:00:00	"1200"	437.00
"08188500"	5/10/1999 0:00:00	"1200"	428.00
"08188500"	5/11/1999 0:00:00	"1200"	423.00
"08188500"	5/12/1999 0:00:00	"1200"	456.00
"08188500"	5/13/1999 0:00:00	"1200"	966.00
"08188500"	5/14/1999 0:00:00	"1200"	906.00
"08188500"	5/15/1999 0:00:00	"1200"	628.00
"08188500"	5/16/1999 0:00:00	"1200"	542.00
"08188500"	5/17/1999 0:00:00	"1200"	524.00
"08188500"	5/18/1999 0:00:00	"1200"	563.00
"08188500"	5/19/1999 0:00:00	"1200"	521.00
"08188500"	5/20/1999 0:00:00	"1200"	523.00
"08188500"	5/21/1999 0:00:00	"1200"	771.00
"08188500"	5/22/1999 0:00:00	"1200"	738.00
"08188500"	5/23/1999 0:00:00	"1200"	597.00
"08188500"	5/24/1999 0:00:00	"1200"	534.00
"08188500"	5/25/1999 0:00:00	"1200"	492.00
"08188500"	5/26/1999 0:00:00	"1200"	468.00
"08188500"	5/27/1999 0:00:00	"1200"	454.00
"08188500"	5/28/1999 0:00:00	"1200"	455.00
"08188500"	5/29/1999 0:00:00	"1200"	677.00
"08188500"	5/30/1999 0:00:00	"1200"	996.00
"08188500"	5/31/1999 0:00:00	"1200"	697.00
"08188500"	6/1/1999 0:00:00	"1200"	518.00
"08188500"	6/2/1999 0:00:00	"1200"	496.00
"08188500"	6/3/1999 0:00:00	"1200"	460.00
"08188500"	6/4/1999 0:00:00	"1200"	440.00
"08188500"	6/5/1999 0:00:00	"1200"	423.00
"08188500"	6/6/1999 0:00:00	"1200"	377.00
"08188500"	6/7/1999 0:00:00	"1200"	353.00
"08188500"	6/8/1999 0:00:00	"1200"	349.00
"08188500"	6/9/1999 0:00:00	"1200"	341.00
"08188500"	6/10/1999 0:00:00	"1200"	330.00
"08188500"	6/11/1999 0:00:00	"1200"	319.00
"08188500"	6/12/1999 0:00:00	"1200"	313.00
"08188500"	6/13/1999 0:00:00	"1200"	306.00
"08188500"	6/14/1999 0:00:00	"1200"	303.00
"08188500"	6/15/1999 0:00:00	"1200"	316.00
"08188500"	6/16/1999 0:00:00	"1200"	341.00
"08188500"	6/17/1999 0:00:00	"1200"	399.00
"08188500"	6/18/1999 0:00:00	"1200"	625.00
"08188500"	6/19/1999 0:00:00	"1200"	901.00
"08188500"	6/20/1999 0:00:00	"1200"	728.00
"08188500"	6/21/1999 0:00:00	"1200"	644.00
"08188500"	6/22/1999 0:00:00	"1200"	650.00
"08188500"	6/23/1999 0:00:00	"1200"	1310.00
"08188500"	6/24/1999 0:00:00	"1200"	1860.00
"08188500"	6/25/1999 0:00:00	"1200"	1670.00
"08188500"	6/26/1999 0:00:00	"1200"	1340.00
"08188500"	6/27/1999 0:00:00	"1200"	5130.00
"08188500"	6/28/1999 0:00:00	"1200"	4770.00
"08188500"	6/29/1999 0:00:00	"1200"	1270.00
"08188500"	6/30/1999 0:00:00	"1200"	845.00
"08188500"	7/1/1999 0:00:00	"1200"	690.00
"08188500"	7/2/1999 0:00:00	"1200"	600.00
"08188500"	7/3/1999 0:00:00	"1200"	546.00
"08188500"	7/4/1999 0:00:00	"1200"	543.00
"08188500"	7/5/1999 0:00:00	"1200"	504.00
"08188500"	7/6/1999 0:00:00	"1200"	490.00
"08188500"	7/7/1999 0:00:00	"1200"	485.00
"08188500"	7/8/1999 0:00:00	"1200"	599.00
"08188500"	7/9/1999 0:00:00	"1200"	519.00
"08188500"	7/10/1999 0:00:00	"1200"	465.00
"08188500"	7/11/1999 0:00:00	"1200"	446.00
"08188500"	7/12/1999 0:00:00	"1200"	451.00
"08188500"	7/13/1999 0:00:00	"1200"	575.00
"08188500"	7/14/1999 0:00:00	"1200"	947.00
"08188500"	7/15/1999 0:00:00	"1200"	901.00
"08188500"	7/16/1999 0:00:00	"1200"	647.00
"08188500"	7/17/1999 0:00:00	"1200"	500.00
"08188500"	7/18/1999 0:00:00	"1200"	462.00
"08188500"	7/19/1999 0:00:00	"1200"	425.00
"08188500"	7/20/1999 0:00:00	"1200"	428.00
"08188500"	7/21/1999 0:00:00	"1200"	459.00
"08188500"	7/22/1999 0:00:00	"1200"	462.00
"08188500"	7/23/1999 0:00:00	"1200"	521.00
"08188500"	7/24/1999 0:00:00	"1200"	419.00
"08188500"	7/25/1999 0:00:00	"1200"	387.00
"08188500"	7/26/1999 0:00:00	"1200"	362.00
"08188500"	7/27/1999 0:00:00	"1200"	328.00
"08188500"	7/28/1999 0:00:00	"1200"	303.00
"08188500"	7/29/1999 0:00:00	"1200"	286.00
"08188500"	7/30/1999 0:00:00	"1200"	282.00
"08188500"	7/31/1999 0:00:00	"1200"	270.00
"08188500"	8/1/1999 0:00:00	"1200"	263.00
"08188500"	8/2/1999 0:00:00	"1200"	255.00
"08188500"	8/3/1999 0:00:00	"1200"	253.00
"08188500"	8/4/1999 0:00:00	"1200"	241.00
"08188500"	8/5/1999 0:00:00	"1200"	232.00
"08188500"	8/6/1999 0:00:00	"1200"	230.00
"08188500"	8/7/1999 0:00:00	"1200"	228.00
"08188500"	8/8/1999 0:00:00	"1200"	292.00
"08188500"	8/9/1999 0:00:00	"1200"	320.00
"08188500"	8/10/1999 0:00:00	"1200"	260.00
"08188500"	8/11/1999 0:00:00	"1200"	238.00
"08188500"	8/12/1999 0:00:00	"1200"	228.00
"08188500"	8/13/1999 0:00:00	"1200"	243.00
"08188500"	8/14/1999 0:00:00	"1200"	260.00
"08188500"	8/15/1999 0:00:00	"1200"	241.00
"08188500"	8/16/1999 0:00:00	"1200"	215.00
"08188500"	8/17/1999 0:00:00	"1200"	206.00
"08188500"	8/18/1999 0:00:00	"1200"	202.00
"08188500"	8/19/1999 0:00:00	"1200"	204.00
"08188500"	8/20/1999 0:00:00	"1200"	203.00
"08188500"	8/21/1999 0:00:00	"1200"	200.00
"08188500"	8/22/1999 0:00:00	"1200"	199.00
"08188500"	8/23/1999 0:00:00	"1200"	234.00
"08188500"	8/24/1999 0:00:00	"1200"	277.00
"08188500"	8/25/1999 0:00:00	"1200"	234.00
"08188500"	8/26/1999 0:00:00	"1200"	226.00
"08188500"	8/27/1999 0:00:00	"1200"	326.00
"08188500"	8/28/1999 0:00:00	"1200"	596.00
"08188500"	8/29/1999 0:00:00	"1200"	408.00
"08188500"	8/30/1999 0:00:00	"1200"	285.00
"08188500"	8/31/1999 0:00:00	"1200"	237.00
"08188500"	9/1/1999 0:00:00	"1200"	217.00
"08188500"	9/2/1999 0:00:00	"1200"	209.00
"08188500"	9/3/1999 0:00:00	"1200"	241.00
"08188500"	9/4/1999 0:00:00	"1200"	236.00
"08188500"	9/5/1999 0:00:00	"1200"	214.00
"08188500"	9/6/1999 0:00:00	"1200"	214.00
"08188500"	9/7/1999 0:00:00	"1200"	219.00
"08188500"	9/8/1999 0:00:00	"1200"	201.00
"08188500"	9/9/1999 0:00:00	"1200"	196.00
"08188500"	9/10/1999 0:00:00	"1200"	193.00
"08188500"	9/11/1999 0:00:00	"1200"	273.00
"08188500"	9/12/1999 0:00:00	"1200"	256.00
"08188500"	9/13/1999 0:00:00	"1200"	236.00
"08188500"	9/14/1999 0:00:00	"1200"	222.00
"08188500"	9/15/1999 0:00:00	"1200"	213.00
"08188500"	9/16/1999 0:00:00	"1200"	209.00
"08188500"	9/17/1999 0:00:00	"1200"	209.00
"08188500"	9/18/1999 0:00:00	"1200"	196.00
"08188500"	9/19/1999 0:00:00	"1200"	191.00
"08188500"	9/20/1999 0:00:00	"1200"	198.00
"08188500"	9/21/1999 0:00:00	"1200"	209.00
"08188500"	9/22/1999 0:00:00	"1200"	208.00
"08188500"	9/23/1999 0:00:00	"1200"	213.00
"08188500"	9/24/1999 0:00:00	"1200"	216.00
"08188500"	9/25/1999 0:00:00	"1200"	215.00
"08188500"	9/26/1999 0:00:00	"1200"	214.00
"08188500"	9/27/1999 0:00:00	"1200"	214.00
"08188500"	9/28/1999 0:00:00	"1200"	215.00
"08188500"	9/29/1999 0:00:00	"1200"	213.00
"08188500"	9/30/1999 0:00:00	"1200"	216.00
"08188500"	10/1/1999 0:00:00	"1200"	218.00
"08188500"	10/2/1999 0:00:00	"1200"	214.00
"08188500"	10/3/1999 0:00:00	"1200"	210.00
"08188500"	10/4/1999 0:00:00	"1200"	210.00
"08188500"	10/5/1999 0:00:00	"1200"	221.00
"08188500"	10/6/1999 0:00:00	"1200"	218.00
"08188500"	10/7/1999 0:00:00	"1200"	208.00
"08188500"	10/8/1999 0:00:00	"1200"	216.00
"08188500"	10/9/1999 0:00:00	"1200"	214.00
"08188500"	10/10/1999 0:00:00	"1200"	205.00
"08188500"	10/11/1999 0:00:00	"1200"	204.00
"08188500"	10/12/1999 0:00:00	"1200"	206.00
"08188500"	10/13/1999 0:00:00	"1200"	210.00
"08188500"	10/14/1999 0:00:00	"1200"	205.00
"08188500"	10/15/1999 0:00:00	"1200"	203.00
"08188500"	10/16/1999 0:00:00	"1200"	206.00
"08188500"	10/17/1999 0:00:00	"1200"	203.00
"08188500"	10/18/1999 0:00:00	"1200"	212.00
"08188500"	10/19/1999 0:00:00	"1200"	215.00
"08188500"	10/20/1999 0:00:00	"1200"	239.00
"08188500"	10/21/1999 0:00:00	"1200"	405.00
"08188500"	10/22/1999 0:00:00	"1200"	363.00
"08188500"	10/23/1999 0:00:00	"1200"	320.00
"08188500"	10/24/1999 0:00:00	"1200"	275.00
"08188500"	10/25/1999 0:00:00	"1200"	251.00
"08188500"	10/26/1999 0:00:00	"1200"	241.00
"08188500"	10/27/1999 0:00:00	"1200"	232.00
"08188500"	10/28/1999 0:00:00	"1200"	226.00
"08188500"	10/29/1999 0:00:00	"1200"	223.00
"08188500"	10/30/1999 0:00:00	"1200"	222.00
"08188500"	10/31/1999 0:00:00	"1200"	223.00
"08188500"	11/1/1999 0:00:00	"1200"	224.00
"08188500"	11/2/1999 0:00:00	"1200"	217.00
"08188500"	11/3/1999 0:00:00	"1200"	225.00
"08188500"	11/4/1999 0:00:00	"1200"	245.00
"08188500"	11/5/1999 0:00:00	"1200"	250.00
"08188500"	11/6/1999 0:00:00	"1200"	267.00
"08188500"	11/7/1999 0:00:00	"1200"	263.00
"08188500"	11/8/1999 0:00:00	"1200"	264.00
"08188500"	11/9/1999 0:00:00	"1200"	270.00
"08188500"	11/10/1999 0:00:00	"1200"	277.00
"08188500"	11/11/1999 0:00:00	"1200"	275.00
"08188500"	11/12/1999 0:00:00	"1200"	284.00
"08188500"	11/13/1999 0:00:00	"1200"	284.00
"08188500"	11/14/1999 0:00:00	"1200"	282.00
"08188500"	11/15/1999 0:00:00	"1200"	281.00
"08188500"	11/16/1999 0:00:00	"1200"	283.00
"08188500"	11/17/1999 0:00:00	"1200"	287.00
"08188500"	11/18/1999 0:00:00	"1200"	289.00
"08188500"	11/19/1999 0:00:00	"1200"	295.00
"08188500"	11/20/1999 0:00:00	"1200"	294.00
"08188500"	11/21/1999 0:00:00	"1200"	294.00
"08188500"	11/22/1999 0:00:00	"1200"	295.00
"08188500"	11/23/1999 0:00:00	"1200"	299.00
"08188500"	11/24/1999 0:00:00	"1200"	297.00
"08188500"	11/25/1999 0:00:00	"1200"	298.00
"08188500"	11/26/1999 0:00:00	"1200"	304.00
"08188500"	11/27/1999 0:00:00	"1200"	302.00
"08188500"	11/28/1999 0:00:00	"1200"	300.00
"08188500"	11/29/1999 0:00:00	"1200"	300.00
"08188500"	11/30/1999 0:00:00	"1200"	289.00
"08188500"	12/1/1999 0:00:00	"1200"	288.00
"08188500"	12/2/1999 0:00:00	"1200"	297.00
"08188500"	12/3/1999 0:00:00	"1200"	307.00
"08188500"	12/4/1999 0:00:00	"1200"	308.00
"08188500"	12/5/1999 0:00:00	"1200"	305.00
"08188500"	12/6/1999 0:00:00	"1200"	305.00
"08188500"	12/7/1999 0:00:00	"1200"	310.00
"08188500"	12/8/1999 0:00:00	"1200"	306.00
"08188500"	12/9/1999 0:00:00	"1200"	303.00
"08188500"	12/10/1999 0:00:00	"1200"	310.00
"08188500"	12/11/1999 0:00:00	"1200"	311.00
"08188500"	12/12/1999 0:00:00	"1200"	319.00
"08188500"	12/13/1999 0:00:00	"1200"	318.00
"08188500"	12/14/1999 0:00:00	"1200"	314.00
"08188500"	12/15/1999 0:00:00	"1200"	306.00
"08188500"	12/16/1999 0:00:00	"1200"	349.00
"08188500"	12/17/1999 0:00:00	"1200"	319.00
"08188500"	12/18/1999 0:00:00	"1200"	283.00
"08188500"	12/19/1999 0:00:00	"1200"	263.00
"08188500"	12/20/1999 0:00:00	"1200"	267.00
"08188500"	12/21/1999 0:00:00	"1200"	270.00
"08188500"	12/22/1999 0:00:00	"1200"	269.00
"08188500"	12/23/1999 0:00:00	"1200"	265.00
"08188500"	12/24/1999 0:00:00	"1200"	259.00
"08188500"	12/25/1999 0:00:00	"1200"	253.00
"08188500"	12/26/1999 0:00:00	"1200"	256.00
"08188500"	12/27/1999 0:00:00	"1200"	254.00
"08188500"	12/28/1999 0:00:00	"1200"	247.00
"08188500"	12/29/1999 0:00:00	"1200"	242.00
"08188500"	12/30/1999 0:00:00	"1200"	231.00
"08188500"	12/31/1999 0:00:00	"1200"	237.00
"08188500"	1/1/2000 0:00:00	"1200"	244.00
"08188500"	1/2/2000 0:00:00	"1200"	246.00
"08188500"	1/3/2000 0:00:00	"1200"	291.00
"08188500"	1/4/2000 0:00:00	"1200"	320.00
"08188500"	1/5/2000 0:00:00	"1200"	311.00
"08188500"	1/6/2000 0:00:00	"1200"	315.00
"08188500"	1/7/2000 0:00:00	"1200"	408.00
"08188500"	1/8/2000 0:00:00	"1200"	429.00
"08188500"	1/9/2000 0:00:00	"1200"	394.00
"08188500"	1/10/2000 0:00:00	"1200"	418.00
"08188500"	1/11/2000 0:00:00	"1200"	755.00
"08188500"	1/12/2000 0:00:00	"1200"	560.00
"08188500"	1/13/2000 0:00:00	"1200"	433.00
"08188500"	1/14/2000 0:00:00	"1200"	390.00
"08188500"	1/15/2000 0:00:00	"1200"	368.00
"08188500"	1/16/2000 0:00:00	"1200"	363.00
"08188500"	1/17/2000 0:00:00	"1200"	367.00
"08188500"	1/18/2000 0:00:00	"1200"	361.00
"08188500"	1/19/2000 0:00:00	"1200"	360.00
"08188500"	1/20/2000 0:00:00	"1200"	358.00
"08188500"	1/21/2000 0:00:00	"1200"	359.00
"08188500"	1/22/2000 0:00:00	"1200"	357.00
"08188500"	1/23/2000 0:00:00	"1200"	357.00
"08188500"	1/24/2000 0:00:00	"1200"	356.00
"08188500"	1/25/2000 0:00:00	"1200"	347.00
"08188500"	1/26/2000 0:00:00	"1200"	347.00
"08188500"	1/27/2000 0:00:00	"1200"	370.00
"08188500"	1/28/2000 0:00:00	"1200"	399.00
"08188500"	1/29/2000 0:00:00	"1200"	333.00
"08188500"	1/30/2000 0:00:00	"1200"	304.00
"08188500"	1/31/2000 0:00:00	"1200"	302.00
"08188500"	2/1/2000 0:00:00	"1200"	305.00
"08188500"	2/2/2000 0:00:00	"1200"	302.00
"08188500"	2/3/2000 0:00:00	"1200"	313.00
"08188500"	2/4/2000 0:00:00	"1200"	327.00
"08188500"	2/5/2000 0:00:00	"1200"	814.00
"08188500"	2/6/2000 0:00:00	"1200"	692.00
"08188500"	2/7/2000 0:00:00	"1200"	501.00
"08188500"	2/8/2000 0:00:00	"1200"	429.00
"08188500"	2/9/2000 0:00:00	"1200"	400.00
"08188500"	2/10/2000 0:00:00	"1200"	385.00
"08188500"	2/11/2000 0:00:00	"1200"	375.00
"08188500"	2/12/2000 0:00:00	"1200"	329.00
"08188500"	2/13/2000 0:00:00	"1200"	317.00
"08188500"	2/14/2000 0:00:00	"1200"	319.00
"08188500"	2/15/2000 0:00:00	"1200"	351.00
"08188500"	2/16/2000 0:00:00	"1200"	364.00
"08188500"	2/17/2000 0:00:00	"1200"	362.00
"08188500"	2/18/2000 0:00:00	"1200"	321.00
"08188500"	2/19/2000 0:00:00	"1200"	297.00
"08188500"	2/20/2000 0:00:00	"1200"	296.00
"08188500"	2/21/2000 0:00:00	"1200"	291.00
"08188500"	2/22/2000 0:00:00	"1200"	300.00
"08188500"	2/23/2000 0:00:00	"1200"	303.00
"08188500"	2/24/2000 0:00:00	"1200"	299.00
"08188500"	2/25/2000 0:00:00	"1200"	301.00
"08188500"	2/26/2000 0:00:00	"1200"	632.00
"08188500"	2/27/2000 0:00:00	"1200"	630.00
"08188500"	2/28/2000 0:00:00	"1200"	455.00
"08188500"	2/29/2000 0:00:00	"1200"	404.00
"08188500"	3/1/2000 0:00:00	"1200"	394.00
"08188500"	3/2/2000 0:00:00	"1200"	379.00
"08188500"	3/3/2000 0:00:00	"1200"	377.00
"08188500"	3/4/2000 0:00:00	"1200"	373.00
"08188500"	3/5/2000 0:00:00	"1200"	371.00
"08188500"	3/6/2000 0:00:00	"1200"	338.00
"08188500"	3/7/2000 0:00:00	"1200"	329.00
"08188500"	3/8/2000 0:00:00	"1200"	313.00
"08188500"	3/9/2000 0:00:00	"1200"	315.00
"08188500"	3/10/2000 0:00:00	"1200"	319.00
"08188500"	3/11/2000 0:00:00	"1200"	310.00
"08188500"	3/12/2000 0:00:00	"1200"	293.00
"08188500"	3/13/2000 0:00:00	"1200"	280.00
"08188500"	3/14/2000 0:00:00	"1200"	296.00
"08188500"	3/15/2000 0:00:00	"1200"	310.00
"08188500"	3/16/2000 0:00:00	"1200"	327.00
"08188500"	3/17/2000 0:00:00	"1200"	299.00
"08188500"	3/18/2000 0:00:00	"1200"	492.00
"08188500"	3/19/2000 0:00:00	"1200"	453.00
"08188500"	3/20/2000 0:00:00	"1200"	431.00
"08188500"	3/21/2000 0:00:00	"1200"	510.00
"08188500"	3/22/2000 0:00:00	"1200"	367.00
"08188500"	3/23/2000 0:00:00	"1200"	303.00
"08188500"	3/24/2000 0:00:00	"1200"	284.00
"08188500"	3/25/2000 0:00:00	"1200"	271.00
"08188500"	3/26/2000 0:00:00	"1200"	272.00
"08188500"	3/27/2000 0:00:00	"1200"	263.00
"08188500"	3/28/2000 0:00:00	"1200"	289.00
"08188500"	3/29/2000 0:00:00	"1200"	298.00
"08188500"	3/30/2000 0:00:00	"1200"	292.00
"08188500"	3/31/2000 0:00:00	"1200"	289.00
"08188500"	4/1/2000 0:00:00	"1200"	506.00
"08188500"	4/2/2000 0:00:00	"1200"	455.00
"08188500"	4/3/2000 0:00:00	"1200"	374.00
"08188500"	4/4/2000 0:00:00	"1200"	380.00
"08188500"	4/5/2000 0:00:00	"1200"	774.00
"08188500"	4/6/2000 0:00:00	"1200"	1100.00
"08188500"	4/7/2000 0:00:00	"1200"	787.00
"08188500"	4/8/2000 0:00:00	"1200"	540.00
"08188500"	4/9/2000 0:00:00	"1200"	458.00
"08188500"	4/10/2000 0:00:00	"1200"	410.00
"08188500"	4/11/2000 0:00:00	"1200"	388.00
"08188500"	4/12/2000 0:00:00	"1200"	388.00
"08188500"	4/13/2000 0:00:00	"1200"	379.00
"08188500"	4/14/2000 0:00:00	"1200"	385.00
"08188500"	4/15/2000 0:00:00	"1200"	463.00
"08188500"	4/16/2000 0:00:00	"1200"	522.00
"08188500"	4/17/2000 0:00:00	"1200"	455.00
"08188500"	4/18/2000 0:00:00	"1200"	401.00
"08188500"	4/19/2000 0:00:00	"1200"	373.00
"08188500"	4/20/2000 0:00:00	"1200"	363.00
"08188500"	4/21/2000 0:00:00	"1200"	361.00
"08188500"	4/22/2000 0:00:00	"1200"	352.00
"08188500"	4/23/2000 0:00:00	"1200"	311.00
"08188500"	4/24/2000 0:00:00	"1200"	288.00
"08188500"	4/25/2000 0:00:00	"1200"	275.00
"08188500"	4/26/2000 0:00:00	"1200"	265.00
"08188500"	4/27/2000 0:00:00	"1200"	258.00
"08188500"	4/28/2000 0:00:00	"1200"	250.00
"08188500"	4/29/2000 0:00:00	"1200"	256.00
"08188500"	4/30/2000 0:00:00	"1200"	253.00
"08188500"	5/1/2000 0:00:00	"1200"	242.00
"08188500"	5/2/2000 0:00:00	"1200"	369.00
"08188500"	5/3/2000 0:00:00	"1200"	852.00
"08188500"	5/4/2000 0:00:00	"1200"	874.00
"08188500"	5/5/2000 0:00:00	"1200"	983.00
"08188500"	5/6/2000 0:00:00	"1200"	714.00
"08188500"	5/7/2000 0:00:00	"1200"	514.00
"08188500"	5/8/2000 0:00:00	"1200"	441.00
"08188500"	5/9/2000 0:00:00	"1200"	418.00
"08188500"	5/10/2000 0:00:00	"1200"	396.00
"08188500"	5/11/2000 0:00:00	"1200"	377.00
"08188500"	5/12/2000 0:00:00	"1200"	361.00
"08188500"	5/13/2000 0:00:00	"1200"	337.00
"08188500"	5/14/2000 0:00:00	"1200"	312.00
"08188500"	5/15/2000 0:00:00	"1200"	332.00
"08188500"	5/16/2000 0:00:00	"1200"	447.00
"08188500"	5/17/2000 0:00:00	"1200"	449.00
"08188500"	5/18/2000 0:00:00	"1200"	337.00
"08188500"	5/19/2000 0:00:00	"1200"	320.00
"08188500"	5/20/2000 0:00:00	"1200"	414.00
"08188500"	5/21/2000 0:00:00	"1200"	377.00
"08188500"	5/22/2000 0:00:00	"1200"	568.00
"08188500"	5/23/2000 0:00:00	"1200"	1370.00
"08188500"	5/24/2000 0:00:00	"1200"	818.00
"08188500"	5/25/2000 0:00:00	"1200"	547.00
"08188500"	5/26/2000 0:00:00	"1200"	445.00
"08188500"	5/27/2000 0:00:00	"1200"	386.00
"08188500"	5/28/2000 0:00:00	"1200"	422.00
"08188500"	5/29/2000 0:00:00	"1200"	330.00
"08188500"	5/30/2000 0:00:00	"1200"	296.00
"08188500"	5/31/2000 0:00:00	"1200"	312.00
"08188500"	6/1/2000 0:00:00	"1200"	362.00
"08188500"	6/2/2000 0:00:00	"1200"	316.00
"08188500"	6/3/2000 0:00:00	"1200"	296.00
"08188500"	6/4/2000 0:00:00	"1200"	278.00
"08188500"	6/5/2000 0:00:00	"1200"	342.00
"08188500"	6/6/2000 0:00:00	"1200"	412.00
"08188500"	6/7/2000 0:00:00	"1200"	284.00
"08188500"	6/8/2000 0:00:00	"1200"	364.00
"08188500"	6/9/2000 0:00:00	"1200"	365.00
"08188500"	6/10/2000 0:00:00	"1200"	338.00
"08188500"	6/11/2000 0:00:00	"1200"	500.00
"08188500"	6/12/2000 0:00:00	"1200"	1830.00
"08188500"	6/13/2000 0:00:00	"1200"	3270.00
"08188500"	6/14/2000 0:00:00	"1200"	3700.00
"08188500"	6/15/2000 0:00:00	"1200"	2550.00
"08188500"	6/16/2000 0:00:00	"1200"	1280.00
"08188500"	6/17/2000 0:00:00	"1200"	806.00
"08188500"	6/18/2000 0:00:00	"1200"	648.00
"08188500"	6/19/2000 0:00:00	"1200"	576.00
"08188500"	6/20/2000 0:00:00	"1200"	727.00
"08188500"	6/21/2000 0:00:00	"1200"	711.00
"08188500"	6/22/2000 0:00:00	"1200"	612.00
"08188500"	6/23/2000 0:00:00	"1200"	538.00
"08188500"	6/24/2000 0:00:00	"1200"	480.00
"08188500"	6/25/2000 0:00:00	"1200"	438.00
"08188500"	6/26/2000 0:00:00	"1200"	402.00
"08188500"	6/27/2000 0:00:00	"1200"	388.00
"08188500"	6/28/2000 0:00:00	"1200"	373.00
"08188500"	6/29/2000 0:00:00	"1200"	359.00
"08188500"	6/30/2000 0:00:00	"1200"	356.00
"08188500"	7/1/2000 0:00:00	"1200"	351.00
"08188500"	7/2/2000 0:00:00	"1200"	343.00
"08188500"	7/3/2000 0:00:00	"1200"	331.00
"08188500"	7/4/2000 0:00:00	"1200"	294.00
"08188500"	7/5/2000 0:00:00	"1200"	266.00
"08188500"	7/6/2000 0:00:00	"1200"	250.00
"08188500"	7/7/2000 0:00:00	"1200"	241.00
"08188500"	7/8/2000 0:00:00	"1200"	227.00
"08188500"	7/9/2000 0:00:00	"1200"	225.00
"08188500"	7/10/2000 0:00:00	"1200"	226.00
"08188500"	7/11/2000 0:00:00	"1200"	203.00
"08188500"	7/12/2000 0:00:00	"1200"	174.00
"08188500"	7/13/2000 0:00:00	"1200"	168.00
"08188500"	7/14/2000 0:00:00	"1200"	170.00
"08188500"	7/15/2000 0:00:00	"1200"	173.00
"08188500"	7/16/2000 0:00:00	"1200"	168.00
"08188500"	7/17/2000 0:00:00	"1200"	159.00
"08188500"	7/18/2000 0:00:00	"1200"	167.00
"08188500"	7/19/2000 0:00:00	"1200"	163.00
"08188500"	7/20/2000 0:00:00	"1200"	178.00
"08188500"	7/21/2000 0:00:00	"1200"	213.00
"08188500"	7/22/2000 0:00:00	"1200"	186.00
"08188500"	7/23/2000 0:00:00	"1200"	153.00
"08188500"	7/24/2000 0:00:00	"1200"	146.00
"08188500"	7/25/2000 0:00:00	"1200"	154.00
"08188500"	7/26/2000 0:00:00	"1200"	152.00
"08188500"	7/27/2000 0:00:00	"1200"	145.00
"08188500"	7/28/2000 0:00:00	"1200"	137.00
"08188500"	7/29/2000 0:00:00	"1200"	137.00
"08188500"	7/30/2000 0:00:00	"1200"	130.00
"08188500"	7/31/2000 0:00:00	"1200"	129.00
"08188500"	8/1/2000 0:00:00	"1200"	130.00
"08188500"	8/2/2000 0:00:00	"1200"	128.00
"08188500"	8/3/2000 0:00:00	"1200"	220.00
"08188500"	8/4/2000 0:00:00	"1200"	257.00
"08188500"	8/5/2000 0:00:00	"1200"	184.00
"08188500"	8/6/2000 0:00:00	"1200"	160.00
"08188500"	8/7/2000 0:00:00	"1200"	147.00
"08188500"	8/8/2000 0:00:00	"1200"	136.00
"08188500"	8/9/2000 0:00:00	"1200"	134.00
"08188500"	8/10/2000 0:00:00	"1200"	123.00
"08188500"	8/11/2000 0:00:00	"1200"	118.00
"08188500"	8/12/2000 0:00:00	"1200"	120.00
"08188500"	8/13/2000 0:00:00	"1200"	117.00
"08188500"	8/14/2000 0:00:00	"1200"	127.00
"08188500"	8/15/2000 0:00:00	"1200"	132.00
"08188500"	8/16/2000 0:00:00	"1200"	131.00
"08188500"	8/17/2000 0:00:00	"1200"	127.00
"08188500"	8/18/2000 0:00:00	"1200"	127.00
"08188500"	8/19/2000 0:00:00	"1200"	128.00
"08188500"	8/20/2000 0:00:00	"1200"	125.00
"08188500"	8/21/2000 0:00:00	"1200"	126.00
"08188500"	8/22/2000 0:00:00	"1200"	123.00
"08188500"	8/23/2000 0:00:00	"1200"	116.00
"08188500"	8/24/2000 0:00:00	"1200"	116.00
"08188500"	8/25/2000 0:00:00	"1200"	120.00
"08188500"	8/26/2000 0:00:00	"1200"	130.00
"08188500"	8/27/2000 0:00:00	"1200"	140.00
"08188500"	8/28/2000 0:00:00	"1200"	128.00
"08188500"	8/29/2000 0:00:00	"1200"	121.00
"08188500"	8/30/2000 0:00:00	"1200"	123.00
"08188500"	8/31/2000 0:00:00	"1200"	122.00
"08188500"	9/1/2000 0:00:00	"1200"	115.00
"08188500"	9/2/2000 0:00:00	"1200"	109.00
"08188500"	9/3/2000 0:00:00	"1200"	110.00
"08188500"	9/4/2000 0:00:00	"1200"	125.00
"08188500"	9/5/2000 0:00:00	"1200"	127.00
"08188500"	9/6/2000 0:00:00	"1200"	149.00
"08188500"	9/7/2000 0:00:00	"1200"	153.00
"08188500"	9/8/2000 0:00:00	"1200"	147.00
"08188500"	9/9/2000 0:00:00	"1200"	155.00
"08188500"	9/10/2000 0:00:00	"1200"	151.00
"08188500"	9/11/2000 0:00:00	"1200"	148.00
"08188500"	9/12/2000 0:00:00	"1200"	152.00
"08188500"	9/13/2000 0:00:00	"1200"	148.00
"08188500"	9/14/2000 0:00:00	"1200"	150.00
"08188500"	9/15/2000 0:00:00	"1200"	160.00
"08188500"	9/16/2000 0:00:00	"1200"	275.00
"08188500"	9/17/2000 0:00:00	"1200"	400.00
"08188500"	9/18/2000 0:00:00	"1200"	390.00
"08188500"	9/19/2000 0:00:00	"1200"	375.00
"08188500"	9/20/2000 0:00:00	"1200"	295.00
"08188500"	9/21/2000 0:00:00	"1200"	261.00
"08188500"	9/22/2000 0:00:00	"1200"	251.00
"08188500"	9/23/2000 0:00:00	"1200"	210.00
"08188500"	9/24/2000 0:00:00	"1200"	181.00
"08188500"	9/25/2000 0:00:00	"1200"	185.00
"08188500"	9/26/2000 0:00:00	"1200"	179.00
"08188500"	9/27/2000 0:00:00	"1200"	187.00
"08188500"	9/28/2000 0:00:00	"1200"	292.00
"08188500"	9/29/2000 0:00:00	"1200"	394.00
"08188500"	9/30/2000 0:00:00	"1200"	317.00
"08188500"	10/1/2000 0:00:00	"1200"	274.00
"08188500"	10/2/2000 0:00:00	"1200"	261.00
"08188500"	10/3/2000 0:00:00	"1200"	254.00
"08188500"	10/4/2000 0:00:00	"1200"	257.00
"08188500"	10/5/2000 0:00:00	"1200"	261.00
"08188500"	10/6/2000 0:00:00	"1200"	266.00
"08188500"	10/7/2000 0:00:00	"1200"	257.00
"08188500"	10/8/2000 0:00:00	"1200"	254.00
"08188500"	10/9/2000 0:00:00	"1200"	265.00
"08188500"	10/10/2000 0:00:00	"1200"	287.00
"08188500"	10/11/2000 0:00:00	"1200"	650.00
"08188500"	10/12/2000 0:00:00	"1200"	967.00
"08188500"	10/13/2000 0:00:00	"1200"	928.00
"08188500"	10/14/2000 0:00:00	"1200"	600.00
"08188500"	10/15/2000 0:00:00	"1200"	451.00
"08188500"	10/16/2000 0:00:00	"1200"	390.00
"08188500"	10/17/2000 0:00:00	"1200"	363.00
"08188500"	10/18/2000 0:00:00	"1200"	342.00
"08188500"	10/19/2000 0:00:00	"1200"	337.00
"08188500"	10/20/2000 0:00:00	"1200"	593.00
"08188500"	10/21/2000 0:00:00	"1200"	1060.00
"08188500"	10/22/2000 0:00:00	"1200"	693.00
"08188500"	10/23/2000 0:00:00	"1200"	551.00
"08188500"	10/24/2000 0:00:00	"1200"	463.00
"08188500"	10/25/2000 0:00:00	"1200"	435.00
"08188500"	10/26/2000 0:00:00	"1200"	1390.00
"08188500"	10/27/2000 0:00:00	"1200"	2870.00
"08188500"	10/28/2000 0:00:00	"1200"	4350.00
"08188500"	10/29/2000 0:00:00	"1200"	1250.00
"08188500"	10/30/2000 0:00:00	"1200"	831.00
"08188500"	10/31/2000 0:00:00	"1200"	727.00
"08188500"	11/1/2000 0:00:00	"1200"	670.00
"08188500"	11/2/2000 0:00:00	"1200"	639.00
"08188500"	11/3/2000 0:00:00	"1200"	611.00
"08188500"	11/4/2000 0:00:00	"1200"	1210.00
"08188500"	11/5/2000 0:00:00	"1200"	5670.00
"08188500"	11/6/2000 0:00:00	"1200"	8010.00
"08188500"	11/7/2000 0:00:00	"1200"	8690.00
"08188500"	11/8/2000 0:00:00	"1200"	8280.00
"08188500"	11/9/2000 0:00:00	"1200"	6020.00
"08188500"	11/10/2000 0:00:00	"1200"	3200.00
"08188500"	11/11/2000 0:00:00	"1200"	1710.00
"08188500"	11/12/2000 0:00:00	"1200"	1360.00
"08188500"	11/13/2000 0:00:00	"1200"	1200.00
"08188500"	11/14/2000 0:00:00	"1200"	1230.00
"08188500"	11/15/2000 0:00:00	"1200"	1160.00
"08188500"	11/16/2000 0:00:00	"1200"	943.00
"08188500"	11/17/2000 0:00:00	"1200"	857.00
"08188500"	11/18/2000 0:00:00	"1200"	833.00
"08188500"	11/19/2000 0:00:00	"1200"	1780.00
"08188500"	11/20/2000 0:00:00	"1200"	4290.00
"08188500"	11/21/2000 0:00:00	"1200"	4670.00
"08188500"	11/22/2000 0:00:00	"1200"	3110.00
"08188500"	11/23/2000 0:00:00	"1200"	1550.00
"08188500"	11/24/2000 0:00:00	"1200"	1250.00
"08188500"	11/25/2000 0:00:00	"1200"	2630.00
"08188500"	11/26/2000 0:00:00	"1200"	3240.00
"08188500"	11/27/2000 0:00:00	"1200"	3390.00
"08188500"	11/28/2000 0:00:00	"1200"	2090.00
"08188500"	11/29/2000 0:00:00	"1200"	1140.00
"08188500"	11/30/2000 0:00:00	"1200"	980.00
"08188500"	12/1/2000 0:00:00	"1200"	860.00
"08188500"	12/2/2000 0:00:00	"1200"	800.00
"08188500"	12/3/2000 0:00:00	"1200"	766.00
"08188500"	12/4/2000 0:00:00	"1200"	725.00
"08188500"	12/5/2000 0:00:00	"1200"	697.00
"08188500"	12/6/2000 0:00:00	"1200"	682.00
"08188500"	12/7/2000 0:00:00	"1200"	712.00
"08188500"	12/8/2000 0:00:00	"1200"	676.00
"08188500"	12/9/2000 0:00:00	"1200"	651.00
"08188500"	12/10/2000 0:00:00	"1200"	640.00
"08188500"	12/11/2000 0:00:00	"1200"	628.00
"08188500"	12/12/2000 0:00:00	"1200"	614.00
"08188500"	12/13/2000 0:00:00	"1200"	606.00
"08188500"	12/14/2000 0:00:00	"1200"	618.00
"08188500"	12/15/2000 0:00:00	"1200"	620.00
"08188500"	12/16/2000 0:00:00	"1200"	903.00
"08188500"	12/17/2000 0:00:00	"1200"	817.00
"08188500"	12/18/2000 0:00:00	"1200"	665.00
"08188500"	12/19/2000 0:00:00	"1200"	621.00
"08188500"	12/20/2000 0:00:00	"1200"	594.00
"08188500"	12/21/2000 0:00:00	"1200"	580.00
"08188500"	12/22/2000 0:00:00	"1200"	567.00
"08188500"	12/23/2000 0:00:00	"1200"	555.00
"08188500"	12/24/2000 0:00:00	"1200"	554.00
"08188500"	12/25/2000 0:00:00	"1200"	559.00
"08188500"	12/26/2000 0:00:00	"1200"	588.00
"08188500"	12/27/2000 0:00:00	"1200"	582.00
"08188500"	12/28/2000 0:00:00	"1200"	556.00
"08188500"	12/29/2000 0:00:00	"1200"	782.00
"08188500"	12/30/2000 0:00:00	"1200"	925.00
"08188500"	12/31/2000 0:00:00	"1200"	713.00
"08188500"	1/1/2001 0:00:00	"1200"	618.00
"08188500"	1/2/2001 0:00:00	"1200"	564.00
"08188500"	1/3/2001 0:00:00	"1200"	537.00
"08188500"	1/4/2001 0:00:00	"1200"	523.00
"08188500"	1/5/2001 0:00:00	"1200"	516.00
"08188500"	1/6/2001 0:00:00	"1200"	540.00
"08188500"	1/7/2001 0:00:00	"1200"	543.00
"08188500"	1/8/2001 0:00:00	"1200"	521.00
"08188500"	1/9/2001 0:00:00	"1200"	501.00
"08188500"	1/10/2001 0:00:00	"1200"	549.00
"08188500"	1/11/2001 0:00:00	"1200"	707.00
"08188500"	1/12/2001 0:00:00	"1200"	956.00
"08188500"	1/13/2001 0:00:00	"1200"	2600.00
"08188500"	1/14/2001 0:00:00	"1200"	2210.00
"08188500"	1/15/2001 0:00:00	"1200"	1250.00
"08188500"	1/16/2001 0:00:00	"1200"	947.00
"08188500"	1/17/2001 0:00:00	"1200"	862.00
"08188500"	1/18/2001 0:00:00	"1200"	795.00
"08188500"	1/19/2001 0:00:00	"1200"	830.00
"08188500"	1/20/2001 0:00:00	"1200"	1040.00
"08188500"	1/21/2001 0:00:00	"1200"	1260.00
"08188500"	1/22/2001 0:00:00	"1200"	1190.00
"08188500"	1/23/2001 0:00:00	"1200"	950.00
"08188500"	1/24/2001 0:00:00	"1200"	802.00
"08188500"	1/25/2001 0:00:00	"1200"	751.00
"08188500"	1/26/2001 0:00:00	"1200"	715.00
"08188500"	1/27/2001 0:00:00	"1200"	691.00
"08188500"	1/28/2001 0:00:00	"1200"	676.00
"08188500"	1/29/2001 0:00:00	"1200"	666.00
"08188500"	1/30/2001 0:00:00	"1200"	665.00
"08188500"	1/31/2001 0:00:00	"1200"	797.00
"08188500"	2/1/2001 0:00:00	"1200"	1030.00
"08188500"	2/2/2001 0:00:00	"1200"	856.00
"08188500"	2/3/2001 0:00:00	"1200"	734.00
"08188500"	2/4/2001 0:00:00	"1200"	684.00
"08188500"	2/5/2001 0:00:00	"1200"	655.00
"08188500"	2/6/2001 0:00:00	"1200"	635.00
"08188500"	2/7/2001 0:00:00	"1200"	628.00
"08188500"	2/8/2001 0:00:00	"1200"	627.00
"08188500"	2/9/2001 0:00:00	"1200"	622.00
"08188500"	2/10/2001 0:00:00	"1200"	613.00
"08188500"	2/11/2001 0:00:00	"1200"	603.00
"08188500"	2/12/2001 0:00:00	"1200"	607.00
"08188500"	2/13/2001 0:00:00	"1200"	602.00
"08188500"	2/14/2001 0:00:00	"1200"	595.00
"08188500"	2/15/2001 0:00:00	"1200"	599.00
"08188500"	2/16/2001 0:00:00	"1200"	598.00
"08188500"	2/17/2001 0:00:00	"1200"	594.00
"08188500"	2/18/2001 0:00:00	"1200"	585.00
"08188500"	2/19/2001 0:00:00	"1200"	693.00
"08188500"	2/20/2001 0:00:00	"1200"	650.00
"08188500"	2/21/2001 0:00:00	"1200"	605.00
"08188500"	2/22/2001 0:00:00	"1200"	583.00
"08188500"	2/23/2001 0:00:00	"1200"	585.00
"08188500"	2/24/2001 0:00:00	"1200"	581.00
"08188500"	2/25/2001 0:00:00	"1200"	578.00
"08188500"	2/26/2001 0:00:00	"1200"	576.00
"08188500"	2/27/2001 0:00:00	"1200"	601.00
"08188500"	2/28/2001 0:00:00	"1200"	581.00
"08188500"	3/1/2001 0:00:00	"1200"	567.00
"08188500"	3/2/2001 0:00:00	"1200"	573.00
"08188500"	3/3/2001 0:00:00	"1200"	599.00
"08188500"	3/4/2001 0:00:00	"1200"	588.00
"08188500"	3/5/2001 0:00:00	"1200"	662.00
"08188500"	3/6/2001 0:00:00	"1200"	1170.00
"08188500"	3/7/2001 0:00:00	"1200"	1100.00
"08188500"	3/8/2001 0:00:00	"1200"	821.00
"08188500"	3/9/2001 0:00:00	"1200"	706.00
"08188500"	3/10/2001 0:00:00	"1200"	655.00
"08188500"	3/11/2001 0:00:00	"1200"	704.00
"08188500"	3/12/2001 0:00:00	"1200"	740.00
"08188500"	3/13/2001 0:00:00	"1200"	649.00
"08188500"	3/14/2001 0:00:00	"1200"	627.00
"08188500"	3/15/2001 0:00:00	"1200"	671.00
"08188500"	3/16/2001 0:00:00	"1200"	1650.00
"08188500"	3/17/2001 0:00:00	"1200"	1620.00
"08188500"	3/18/2001 0:00:00	"1200"	1140.00
"08188500"	3/19/2001 0:00:00	"1200"	806.00
"08188500"	3/20/2001 0:00:00	"1200"	685.00
"08188500"	3/21/2001 0:00:00	"1200"	726.00
"08188500"	3/22/2001 0:00:00	"1200"	810.00
"08188500"	3/23/2001 0:00:00	"1200"	724.00
"08188500"	3/24/2001 0:00:00	"1200"	642.00
"08188500"	3/25/2001 0:00:00	"1200"	591.00
"08188500"	3/26/2001 0:00:00	"1200"	566.00
"08188500"	3/27/2001 0:00:00	"1200"	527.00
"08188500"	3/28/2001 0:00:00	"1200"	541.00
"08188500"	3/29/2001 0:00:00	"1200"	530.00
"08188500"	3/30/2001 0:00:00	"1200"	510.00
"08188500"	3/31/2001 0:00:00	"1200"	527.00
"08188500"	4/1/2001 0:00:00	"1200"	531.00
"08188500"	4/2/2001 0:00:00	"1200"	522.00
"08188500"	4/3/2001 0:00:00	"1200"	503.00
"08188500"	4/4/2001 0:00:00	"1200"	491.00
"08188500"	4/5/2001 0:00:00	"1200"	494.00
"08188500"	4/6/2001 0:00:00	"1200"	489.00
"08188500"	4/7/2001 0:00:00	"1200"	482.00
"08188500"	4/8/2001 0:00:00	"1200"	476.00
"08188500"	4/9/2001 0:00:00	"1200"	475.00
"08188500"	4/10/2001 0:00:00	"1200"	455.00
"08188500"	4/11/2001 0:00:00	"1200"	446.00
"08188500"	4/12/2001 0:00:00	"1200"	457.00
"08188500"	4/13/2001 0:00:00	"1200"	490.00
"08188500"	4/14/2001 0:00:00	"1200"	503.00
"08188500"	4/15/2001 0:00:00	"1200"	524.00
"08188500"	4/16/2001 0:00:00	"1200"	521.00
"08188500"	4/17/2001 0:00:00	"1200"	526.00
"08188500"	4/18/2001 0:00:00	"1200"	524.00
"08188500"	4/19/2001 0:00:00	"1200"	512.00
"08188500"	4/20/2001 0:00:00	"1200"	518.00
"08188500"	4/21/2001 0:00:00	"1200"	511.00
"08188500"	4/22/2001 0:00:00	"1200"	512.00
"08188500"	4/23/2001 0:00:00	"1200"	518.00
"08188500"	4/24/2001 0:00:00	"1200"	522.00
"08188500"	4/25/2001 0:00:00	"1200"	975.00
"08188500"	4/26/2001 0:00:00	"1200"	3220.00
"08188500"	4/27/2001 0:00:00	"1200"	4460.00
"08188500"	4/28/2001 0:00:00	"1200"	3710.00
"08188500"	4/29/2001 0:00:00	"1200"	1330.00
"08188500"	4/30/2001 0:00:00	"1200"	984.00
"08188500"	5/1/2001 0:00:00	"1200"	875.00
"08188500"	5/2/2001 0:00:00	"1200"	806.00
"08188500"	5/3/2001 0:00:00	"1200"	770.00
"08188500"	5/4/2001 0:00:00	"1200"	739.00
"08188500"	5/5/2001 0:00:00	"1200"	1520.00
"08188500"	5/6/2001 0:00:00	"1200"	3790.00
"08188500"	5/7/2001 0:00:00	"1200"	2010.00
"08188500"	5/8/2001 0:00:00	"1200"	2030.00
"08188500"	5/9/2001 0:00:00	"1200"	1370.00
"08188500"	5/10/2001 0:00:00	"1200"	1210.00
"08188500"	5/11/2001 0:00:00	"1200"	1070.00
"08188500"	5/12/2001 0:00:00	"1200"	971.00
"08188500"	5/13/2001 0:00:00	"1200"	892.00
"08188500"	5/14/2001 0:00:00	"1200"	805.00
"08188500"	5/15/2001 0:00:00	"1200"	791.00
"08188500"	5/16/2001 0:00:00	"1200"	874.00
"08188500"	5/17/2001 0:00:00	"1200"	743.00
"08188500"	5/18/2001 0:00:00	"1200"	703.00
"08188500"	5/19/2001 0:00:00	"1200"	678.00
"08188500"	5/20/2001 0:00:00	"1200"	662.00
"08188500"	5/21/2001 0:00:00	"1200"	647.00
"08188500"	5/22/2001 0:00:00	"1200"	621.00
"08188500"	5/23/2001 0:00:00	"1200"	609.00
"08188500"	5/24/2001 0:00:00	"1200"	614.00
"08188500"	5/25/2001 0:00:00	"1200"	606.00
"08188500"	5/26/2001 0:00:00	"1200"	597.00
"08188500"	5/27/2001 0:00:00	"1200"	605.00
"08188500"	5/28/2001 0:00:00	"1200"	586.00
"08188500"	5/29/2001 0:00:00	"1200"	560.00
"08188500"	5/30/2001 0:00:00	"1200"	533.00
"08188500"	5/31/2001 0:00:00	"1200"	512.00
"08188500"	6/1/2001 0:00:00	"1200"	517.00
"08188500"	6/2/2001 0:00:00	"1200"	510.00
"08188500"	6/3/2001 0:00:00	"1200"	502.00
"08188500"	6/4/2001 0:00:00	"1200"	517.00
"08188500"	6/5/2001 0:00:00	"1200"	478.00
"08188500"	6/6/2001 0:00:00	"1200"	446.00
"08188500"	6/7/2001 0:00:00	"1200"	425.00
"08188500"	6/8/2001 0:00:00	"1200"	359.00
"08188500"	6/9/2001 0:00:00	"1200"	336.00
"08188500"	6/10/2001 0:00:00	"1200"	328.00
"08188500"	6/11/2001 0:00:00	"1200"	319.00
"08188500"	6/12/2001 0:00:00	"1200"	303.00
"08188500"	6/13/2001 0:00:00	"1200"	306.00
"08188500"	6/14/2001 0:00:00	"1200"	293.00
"08188500"	6/15/2001 0:00:00	"1200"	288.00
"08188500"	6/16/2001 0:00:00	"1200"	273.00
"08188500"	6/17/2001 0:00:00	"1200"	265.00
"08188500"	6/18/2001 0:00:00	"1200"	560.00
"08188500"	6/19/2001 0:00:00	"1200"	666.00
"08188500"	6/20/2001 0:00:00	"1200"	473.00
"08188500"	6/21/2001 0:00:00	"1200"	403.00
"08188500"	6/22/2001 0:00:00	"1200"	381.00
"08188500"	6/23/2001 0:00:00	"1200"	314.00
"08188500"	6/24/2001 0:00:00	"1200"	285.00
"08188500"	6/25/2001 0:00:00	"1200"	266.00
"08188500"	6/26/2001 0:00:00	"1200"	459.00
"08188500"	6/27/2001 0:00:00	"1200"	912.00
"08188500"	6/28/2001 0:00:00	"1200"	1360.00
"08188500"	6/29/2001 0:00:00	"1200"	553.00
"08188500"	6/30/2001 0:00:00	"1200"	435.00
"08188500"	7/1/2001 0:00:00	"1200"	331.00
"08188500"	7/2/2001 0:00:00	"1200"	277.00
"08188500"	7/3/2001 0:00:00	"1200"	261.00
"08188500"	7/4/2001 0:00:00	"1200"	248.00
"08188500"	7/5/2001 0:00:00	"1200"	279.00
"08188500"	7/6/2001 0:00:00	"1200"	357.00
"08188500"	7/7/2001 0:00:00	"1200"	308.00
"08188500"	7/8/2001 0:00:00	"1200"	265.00
"08188500"	7/9/2001 0:00:00	"1200"	246.00
"08188500"	7/10/2001 0:00:00	"1200"	230.00
"08188500"	7/11/2001 0:00:00	"1200"	216.00
"08188500"	7/12/2001 0:00:00	"1200"	204.00
"08188500"	7/13/2001 0:00:00	"1200"	209.00
"08188500"	7/14/2001 0:00:00	"1200"	203.00
"08188500"	7/15/2001 0:00:00	"1200"	190.00
"08188500"	7/16/2001 0:00:00	"1200"	186.00
"08188500"	7/17/2001 0:00:00	"1200"	180.00
"08188500"	7/18/2001 0:00:00	"1200"	173.00
"08188500"	7/19/2001 0:00:00	"1200"	165.00
"08188500"	7/20/2001 0:00:00	"1200"	166.00
"08188500"	7/21/2001 0:00:00	"1200"	166.00
"08188500"	7/22/2001 0:00:00	"1200"	154.00
"08188500"	7/23/2001 0:00:00	"1200"	155.00
"08188500"	7/24/2001 0:00:00	"1200"	146.00
"08188500"	7/25/2001 0:00:00	"1200"	132.00
"08188500"	7/26/2001 0:00:00	"1200"	127.00
"08188500"	7/27/2001 0:00:00	"1200"	126.00
"08188500"	7/28/2001 0:00:00	"1200"	132.00
"08188500"	7/29/2001 0:00:00	"1200"	138.00
"08188500"	7/30/2001 0:00:00	"1200"	132.00
"08188500"	7/31/2001 0:00:00	"1200"	130.00
"08188500"	8/1/2001 0:00:00	"1200"	148.00
"08188500"	8/2/2001 0:00:00	"1200"	139.00
"08188500"	8/3/2001 0:00:00	"1200"	139.00
"08188500"	8/4/2001 0:00:00	"1200"	150.00
"08188500"	8/5/2001 0:00:00	"1200"	151.00
"08188500"	8/6/2001 0:00:00	"1200"	154.00
"08188500"	8/7/2001 0:00:00	"1200"	152.00
"08188500"	8/8/2001 0:00:00	"1200"	151.00
"08188500"	8/9/2001 0:00:00	"1200"	156.00
"08188500"	8/10/2001 0:00:00	"1200"	154.00
"08188500"	8/11/2001 0:00:00	"1200"	163.00
"08188500"	8/12/2001 0:00:00	"1200"	162.00
"08188500"	8/13/2001 0:00:00	"1200"	164.00
"08188500"	8/14/2001 0:00:00	"1200"	199.00
"08188500"	8/15/2001 0:00:00	"1200"	204.00
"08188500"	8/16/2001 0:00:00	"1200"	200.00
"08188500"	8/17/2001 0:00:00	"1200"	211.00
"08188500"	8/18/2001 0:00:00	"1200"	207.00
"08188500"	8/19/2001 0:00:00	"1200"	206.00
"08188500"	8/20/2001 0:00:00	"1200"	206.00
"08188500"	8/21/2001 0:00:00	"1200"	222.00
"08188500"	8/22/2001 0:00:00	"1200"	235.00
"08188500"	8/23/2001 0:00:00	"1200"	228.00
"08188500"	8/24/2001 0:00:00	"1200"	234.00
"08188500"	8/25/2001 0:00:00	"1200"	236.00
"08188500"	8/26/2001 0:00:00	"1200"	236.00
"08188500"	8/27/2001 0:00:00	"1200"	247.00
"08188500"	8/28/2001 0:00:00	"1200"	246.00
"08188500"	8/29/2001 0:00:00	"1200"	258.00
"08188500"	8/30/2001 0:00:00	"1200"	2420.00
"08188500"	8/31/2001 0:00:00	"1200"	12700.00
"08188500"	9/1/2001 0:00:00	"1200"	21500.00
"08188500"	9/2/2001 0:00:00	"1200"	26500.00
"08188500"	9/3/2001 0:00:00	"1200"	22700.00
"08188500"	9/4/2001 0:00:00	"1200"	16800.00
"08188500"	9/5/2001 0:00:00	"1200"	14100.00
"08188500"	9/6/2001 0:00:00	"1200"	11100.00
"08188500"	9/7/2001 0:00:00	"1200"	10700.00
"08188500"	9/8/2001 0:00:00	"1200"	14000.00
"08188500"	9/9/2001 0:00:00	"1200"	12800.00
"08188500"	9/10/2001 0:00:00	"1200"	7420.00
"08188500"	9/11/2001 0:00:00	"1200"	4060.00
"08188500"	9/12/2001 0:00:00	"1200"	2590.00
"08188500"	9/13/2001 0:00:00	"1200"	1990.00
"08188500"	9/14/2001 0:00:00	"1200"	1660.00
"08188500"	9/15/2001 0:00:00	"1200"	1460.00
"08188500"	9/16/2001 0:00:00	"1200"	1320.00
"08188500"	9/17/2001 0:00:00	"1200"	1220.00
"08188500"	9/18/2001 0:00:00	"1200"	1140.00
"08188500"	9/19/2001 0:00:00	"1200"	1090.00
"08188500"	9/20/2001 0:00:00	"1200"	1020.00
"08188500"	9/21/2001 0:00:00	"1200"	978.00
"08188500"	9/22/2001 0:00:00	"1200"	938.00
"08188500"	9/23/2001 0:00:00	"1200"	911.00
"08188500"	9/24/2001 0:00:00	"1200"	1400.00
"08188500"	9/25/2001 0:00:00	"1200"	1230.00
"08188500"	9/26/2001 0:00:00	"1200"	1280.00
"08188500"	9/27/2001 0:00:00	"1200"	980.00
"08188500"	9/28/2001 0:00:00	"1200"	851.00
"08188500"	9/29/2001 0:00:00	"1200"	788.00
"08188500"	9/30/2001 0:00:00	"1200"	754.00
"08188500"	10/1/2001 0:00:00	"1200"	730.00
"08188500"	10/2/2001 0:00:00	"1200"	700.00
"08188500"	10/3/2001 0:00:00	"1200"	679.00
"08188500"	10/4/2001 0:00:00	"1200"	669.00
"08188500"	10/5/2001 0:00:00	"1200"	660.00
"08188500"	10/6/2001 0:00:00	"1200"	674.00
"08188500"	10/7/2001 0:00:00	"1200"	655.00
"08188500"	10/8/2001 0:00:00	"1200"	624.00
"08188500"	10/9/2001 0:00:00	"1200"	618.00
"08188500"	10/10/2001 0:00:00	"1200"	610.00
"08188500"	10/11/2001 0:00:00	"1200"	603.00
"08188500"	10/12/2001 0:00:00	"1200"	601.00
"08188500"	10/13/2001 0:00:00	"1200"	626.00
"08188500"	10/14/2001 0:00:00	"1200"	630.00
"08188500"	10/15/2001 0:00:00	"1200"	737.00
"08188500"	10/16/2001 0:00:00	"1200"	2010.00
"08188500"	10/17/2001 0:00:00	"1200"	1600.00
"08188500"	10/18/2001 0:00:00	"1200"	965.00
"08188500"	10/19/2001 0:00:00	"1200"	780.00
"08188500"	10/20/2001 0:00:00	"1200"	709.00
"08188500"	10/21/2001 0:00:00	"1200"	677.00
"08188500"	10/22/2001 0:00:00	"1200"	658.00
"08188500"	10/23/2001 0:00:00	"1200"	644.00
"08188500"	10/24/2001 0:00:00	"1200"	634.00
"08188500"	10/25/2001 0:00:00	"1200"	625.00
"08188500"	10/26/2001 0:00:00	"1200"	611.00
"08188500"	10/27/2001 0:00:00	"1200"	599.00
"08188500"	10/28/2001 0:00:00	"1200"	584.00
"08188500"	10/29/2001 0:00:00	"1200"	568.00
"08188500"	10/30/2001 0:00:00	"1200"	556.00
"08188500"	10/31/2001 0:00:00	"1200"	551.00
"08188500"	11/1/2001 0:00:00	"1200"	549.00
"08188500"	11/2/2001 0:00:00	"1200"	538.00
"08188500"	11/3/2001 0:00:00	"1200"	532.00
"08188500"	11/4/2001 0:00:00	"1200"	530.00
"08188500"	11/5/2001 0:00:00	"1200"	526.00
"08188500"	11/6/2001 0:00:00	"1200"	520.00
"08188500"	11/7/2001 0:00:00	"1200"	514.00
"08188500"	11/8/2001 0:00:00	"1200"	514.00
"08188500"	11/9/2001 0:00:00	"1200"	513.00
"08188500"	11/10/2001 0:00:00	"1200"	468.00
"08188500"	11/11/2001 0:00:00	"1200"	462.00
"08188500"	11/12/2001 0:00:00	"1200"	1090.00
"08188500"	11/13/2001 0:00:00	"1200"	861.00
"08188500"	11/14/2001 0:00:00	"1200"	629.00
"08188500"	11/15/2001 0:00:00	"1200"	1020.00
"08188500"	11/16/2001 0:00:00	"1200"	4440.00
"08188500"	11/17/2001 0:00:00	"1200"	2080.00
"08188500"	11/18/2001 0:00:00	"1200"	4210.00
"08188500"	11/19/2001 0:00:00	"1200"	7640.00
"08188500"	11/20/2001 0:00:00	"1200"	6380.00
"08188500"	11/21/2001 0:00:00	"1200"	2110.00
"08188500"	11/22/2001 0:00:00	"1200"	1350.00
"08188500"	11/23/2001 0:00:00	"1200"	1240.00
"08188500"	11/24/2001 0:00:00	"1200"	1070.00
"08188500"	11/25/2001 0:00:00	"1200"	957.00
"08188500"	11/26/2001 0:00:00	"1200"	886.00
"08188500"	11/27/2001 0:00:00	"1200"	850.00
"08188500"	11/28/2001 0:00:00	"1200"	808.00
"08188500"	11/29/2001 0:00:00	"1200"	798.00
"08188500"	11/30/2001 0:00:00	"1200"	804.00
"08188500"	12/1/2001 0:00:00	"1200"	1170.00
"08188500"	12/2/2001 0:00:00	"1200"	1440.00
"08188500"	12/3/2001 0:00:00	"1200"	3790.00
"08188500"	12/4/2001 0:00:00	"1200"	3210.00
"08188500"	12/5/2001 0:00:00	"1200"	3030.00
"08188500"	12/6/2001 0:00:00	"1200"	2040.00
"08188500"	12/7/2001 0:00:00	"1200"	1340.00
"08188500"	12/8/2001 0:00:00	"1200"	1100.00
"08188500"	12/9/2001 0:00:00	"1200"	1000.00
"08188500"	12/10/2001 0:00:00	"1200"	1030.00
"08188500"	12/11/2001 0:00:00	"1200"	1710.00
"08188500"	12/12/2001 0:00:00	"1200"	1560.00
"08188500"	12/13/2001 0:00:00	"1200"	1350.00
"08188500"	12/14/2001 0:00:00	"1200"	2410.00
"08188500"	12/15/2001 0:00:00	"1200"	1570.00
"08188500"	12/16/2001 0:00:00	"1200"	1170.00
"08188500"	12/17/2001 0:00:00	"1200"	1400.00
"08188500"	12/18/2001 0:00:00	"1200"	2380.00
"08188500"	12/19/2001 0:00:00	"1200"	1820.00
"08188500"	12/20/2001 0:00:00	"1200"	1240.00
"08188500"	12/21/2001 0:00:00	"1200"	1060.00
"08188500"	12/22/2001 0:00:00	"1200"	996.00
"08188500"	12/23/2001 0:00:00	"1200"	961.00
"08188500"	12/24/2001 0:00:00	"1200"	932.00
"08188500"	12/25/2001 0:00:00	"1200"	905.00
"08188500"	12/26/2001 0:00:00	"1200"	882.00
"08188500"	12/27/2001 0:00:00	"1200"	866.00
"08188500"	12/28/2001 0:00:00	"1200"	849.00
"08188500"	12/29/2001 0:00:00	"1200"	836.00
"08188500"	12/30/2001 0:00:00	"1200"	831.00
"08188500"	12/31/2001 0:00:00	"1200"	818.00
"08188500"	1/1/2002 0:00:00	"1200"	804.00
"08188500"	1/2/2002 0:00:00	"1200"	786.00
"08188500"	1/3/2002 0:00:00	"1200"	780.00
"08188500"	1/4/2002 0:00:00	"1200"	766.00
"08188500"	1/5/2002 0:00:00	"1200"	768.00
"08188500"	1/6/2002 0:00:00	"1200"	775.00
"08188500"	1/7/2002 0:00:00	"1200"	787.00
"08188500"	1/8/2002 0:00:00	"1200"	831.00
"08188500"	1/9/2002 0:00:00	"1200"	827.00
"08188500"	1/10/2002 0:00:00	"1200"	786.00
"08188500"	1/11/2002 0:00:00	"1200"	774.00
"08188500"	1/12/2002 0:00:00	"1200"	757.00
"08188500"	1/13/2002 0:00:00	"1200"	737.00
"08188500"	1/14/2002 0:00:00	"1200"	705.00
"08188500"	1/15/2002 0:00:00	"1200"	715.00
"08188500"	1/16/2002 0:00:00	"1200"	711.00
"08188500"	1/17/2002 0:00:00	"1200"	700.00
"08188500"	1/18/2002 0:00:00	"1200"	685.00
"08188500"	1/19/2002 0:00:00	"1200"	674.00
"08188500"	1/20/2002 0:00:00	"1200"	675.00
"08188500"	1/21/2002 0:00:00	"1200"	665.00
"08188500"	1/22/2002 0:00:00	"1200"	655.00
"08188500"	1/23/2002 0:00:00	"1200"	657.00
"08188500"	1/24/2002 0:00:00	"1200"	656.00
"08188500"	1/25/2002 0:00:00	"1200"	655.00
"08188500"	1/26/2002 0:00:00	"1200"	645.00
"08188500"	1/27/2002 0:00:00	"1200"	637.00
"08188500"	1/28/2002 0:00:00	"1200"	631.00
"08188500"	1/29/2002 0:00:00	"1200"	620.00
"08188500"	1/30/2002 0:00:00	"1200"	621.00
"08188500"	1/31/2002 0:00:00	"1200"	622.00
"08188500"	2/1/2002 0:00:00	"1200"	614.00
"08188500"	2/2/2002 0:00:00	"1200"	595.00
"08188500"	2/3/2002 0:00:00	"1200"	588.00
"08188500"	2/4/2002 0:00:00	"1200"	580.00
"08188500"	2/5/2002 0:00:00	"1200"	574.00
"08188500"	2/6/2002 0:00:00	"1200"	578.00
"08188500"	2/7/2002 0:00:00	"1200"	576.00
"08188500"	2/8/2002 0:00:00	"1200"	591.00
"08188500"	2/9/2002 0:00:00	"1200"	663.00
"08188500"	2/10/2002 0:00:00	"1200"	610.00
"08188500"	2/11/2002 0:00:00	"1200"	570.00
"08188500"	2/12/2002 0:00:00	"1200"	552.00
"08188500"	2/13/2002 0:00:00	"1200"	543.00
"08188500"	2/14/2002 0:00:00	"1200"	535.00
"08188500"	2/15/2002 0:00:00	"1200"	528.00
"08188500"	2/16/2002 0:00:00	"1200"	520.00
"08188500"	2/17/2002 0:00:00	"1200"	512.00
"08188500"	2/18/2002 0:00:00	"1200"	504.00
"08188500"	2/19/2002 0:00:00	"1200"	497.00
"08188500"	2/20/2002 0:00:00	"1200"	489.00
"08188500"	2/21/2002 0:00:00	"1200"	483.00
"08188500"	2/22/2002 0:00:00	"1200"	481.00
"08188500"	2/23/2002 0:00:00	"1200"	472.00
"08188500"	2/24/2002 0:00:00	"1200"	471.00
"08188500"	2/25/2002 0:00:00	"1200"	463.00
"08188500"	2/26/2002 0:00:00	"1200"	451.00
"08188500"	2/27/2002 0:00:00	"1200"	452.00
"08188500"	2/28/2002 0:00:00	"1200"	452.00
"08188500"	3/1/2002 0:00:00	"1200"	449.00
"08188500"	3/2/2002 0:00:00	"1200"	440.00
"08188500"	3/3/2002 0:00:00	"1200"	439.00
"08188500"	3/4/2002 0:00:00	"1200"	442.00
"08188500"	3/5/2002 0:00:00	"1200"	446.00
"08188500"	3/6/2002 0:00:00	"1200"	440.00
"08188500"	3/7/2002 0:00:00	"1200"	449.00
"08188500"	3/8/2002 0:00:00	"1200"	455.00
"08188500"	3/9/2002 0:00:00	"1200"	454.00
"08188500"	3/10/2002 0:00:00	"1200"	453.00
"08188500"	3/11/2002 0:00:00	"1200"	453.00
"08188500"	3/12/2002 0:00:00	"1200"	451.00
"08188500"	3/13/2002 0:00:00	"1200"	443.00
"08188500"	3/14/2002 0:00:00	"1200"	433.00
"08188500"	3/15/2002 0:00:00	"1200"	407.00
"08188500"	3/16/2002 0:00:00	"1200"	390.00
"08188500"	3/17/2002 0:00:00	"1200"	390.00
"08188500"	3/18/2002 0:00:00	"1200"	373.00
"08188500"	3/19/2002 0:00:00	"1200"	358.00
"08188500"	3/20/2002 0:00:00	"1200"	349.00
"08188500"	3/21/2002 0:00:00	"1200"	366.00
"08188500"	3/22/2002 0:00:00	"1200"	508.00
"08188500"	3/23/2002 0:00:00	"1200"	1140.00
"08188500"	3/24/2002 0:00:00	"1200"	796.00
"08188500"	3/25/2002 0:00:00	"1200"	625.00
"08188500"	3/26/2002 0:00:00	"1200"	556.00
"08188500"	3/27/2002 0:00:00	"1200"	536.00
"08188500"	3/28/2002 0:00:00	"1200"	527.00
"08188500"	3/29/2002 0:00:00	"1200"	499.00
"08188500"	3/30/2002 0:00:00	"1200"	426.00
"08188500"	3/31/2002 0:00:00	"1200"	408.00
"08188500"	4/1/2002 0:00:00	"1200"	412.00
"08188500"	4/2/2002 0:00:00	"1200"	411.00
"08188500"	4/3/2002 0:00:00	"1200"	412.00
"08188500"	4/4/2002 0:00:00	"1200"	414.00
"08188500"	4/5/2002 0:00:00	"1200"	443.00
"08188500"	4/6/2002 0:00:00	"1200"	453.00
"08188500"	4/7/2002 0:00:00	"1200"	467.00
"08188500"	4/8/2002 0:00:00	"1200"	448.00
"08188500"	4/9/2002 0:00:00	"1200"	665.00
"08188500"	4/10/2002 0:00:00	"1200"	3760.00
"08188500"	4/11/2002 0:00:00	"1200"	5280.00
"08188500"	4/12/2002 0:00:00	"1200"	2380.00
"08188500"	4/13/2002 0:00:00	"1200"	1170.00
"08188500"	4/14/2002 0:00:00	"1200"	929.00
"08188500"	4/15/2002 0:00:00	"1200"	838.00
"08188500"	4/16/2002 0:00:00	"1200"	777.00
"08188500"	4/17/2002 0:00:00	"1200"	739.00
"08188500"	4/18/2002 0:00:00	"1200"	723.00
"08188500"	4/19/2002 0:00:00	"1200"	701.00
"08188500"	4/20/2002 0:00:00	"1200"	1060.00
"08188500"	4/21/2002 0:00:00	"1200"	922.00
"08188500"	4/22/2002 0:00:00	"1200"	730.00
"08188500"	4/23/2002 0:00:00	"1200"	678.00
"08188500"	4/24/2002 0:00:00	"1200"	646.00
"08188500"	4/25/2002 0:00:00	"1200"	632.00
"08188500"	4/26/2002 0:00:00	"1200"	615.00
"08188500"	4/27/2002 0:00:00	"1200"	592.00
"08188500"	4/28/2002 0:00:00	"1200"	546.00
"08188500"	4/29/2002 0:00:00	"1200"	542.00
"08188500"	4/30/2002 0:00:00	"1200"	540.00
"08188500"	5/1/2002 0:00:00	"1200"	526.00
"08188500"	5/2/2002 0:00:00	"1200"	520.00
"08188500"	5/3/2002 0:00:00	"1200"	492.00
"08188500"	5/4/2002 0:00:00	"1200"	404.00
"08188500"	5/5/2002 0:00:00	"1200"	372.00
"08188500"	5/6/2002 0:00:00	"1200"	386.00
"08188500"	5/7/2002 0:00:00	"1200"	347.00
"08188500"	5/8/2002 0:00:00	"1200"	329.00
"08188500"	5/9/2002 0:00:00	"1200"	352.00
"08188500"	5/10/2002 0:00:00	"1200"	355.00
"08188500"	5/11/2002 0:00:00	"1200"	344.00
"08188500"	5/12/2002 0:00:00	"1200"	332.00
"08188500"	5/13/2002 0:00:00	"1200"	324.00
"08188500"	5/14/2002 0:00:00	"1200"	314.00
"08188500"	5/15/2002 0:00:00	"1200"	318.00
"08188500"	5/16/2002 0:00:00	"1200"	320.00
"08188500"	5/17/2002 0:00:00	"1200"	347.00
"08188500"	5/18/2002 0:00:00	"1200"	367.00
"08188500"	5/19/2002 0:00:00	"1200"	355.00
"08188500"	5/20/2002 0:00:00	"1200"	362.00
"08188500"	5/21/2002 0:00:00	"1200"	472.00
"08188500"	5/22/2002 0:00:00	"1200"	377.00
"08188500"	5/23/2002 0:00:00	"1200"	326.00
"08188500"	5/24/2002 0:00:00	"1200"	307.00
"08188500"	5/25/2002 0:00:00	"1200"	301.00
"08188500"	5/26/2002 0:00:00	"1200"	292.00
"08188500"	5/27/2002 0:00:00	"1200"	279.00
"08188500"	5/28/2002 0:00:00	"1200"	246.00
"08188500"	5/29/2002 0:00:00	"1200"	692.00
"08188500"	5/30/2002 0:00:00	"1200"	688.00
"08188500"	5/31/2002 0:00:00	"1200"	408.00
"08188500"	6/1/2002 0:00:00	"1200"	315.00
"08188500"	6/2/2002 0:00:00	"1200"	274.00
"08188500"	6/3/2002 0:00:00	"1200"	255.00
"08188500"	6/4/2002 0:00:00	"1200"	271.00
"08188500"	6/5/2002 0:00:00	"1200"	274.00
"08188500"	6/6/2002 0:00:00	"1200"	263.00
"08188500"	6/7/2002 0:00:00	"1200"	264.00
"08188500"	6/8/2002 0:00:00	"1200"	259.00
"08188500"	6/9/2002 0:00:00	"1200"	259.00
"08188500"	6/10/2002 0:00:00	"1200"	254.00
"08188500"	6/11/2002 0:00:00	"1200"	255.00
"08188500"	6/12/2002 0:00:00	"1200"	273.00
"08188500"	6/13/2002 0:00:00	"1200"	263.00
"08188500"	6/14/2002 0:00:00	"1200"	259.00
"08188500"	6/15/2002 0:00:00	"1200"	290.00
"08188500"	6/16/2002 0:00:00	"1200"	310.00
"08188500"	6/17/2002 0:00:00	"1200"	290.00
"08188500"	6/18/2002 0:00:00	"1200"	255.00
"08188500"	6/19/2002 0:00:00	"1200"	260.00
"08188500"	6/20/2002 0:00:00	"1200"	296.00
"08188500"	6/21/2002 0:00:00	"1200"	310.00
"08188500"	6/22/2002 0:00:00	"1200"	264.00
"08188500"	6/23/2002 0:00:00	"1200"	233.00
"08188500"	6/24/2002 0:00:00	"1200"	236.00
"08188500"	6/25/2002 0:00:00	"1200"	236.00
"08188500"	6/26/2002 0:00:00	"1200"	236.00
"08188500"	6/27/2002 0:00:00	"1200"	227.00
"08188500"	6/28/2002 0:00:00	"1200"	236.00
"08188500"	6/29/2002 0:00:00	"1200"	264.00
"08188500"	6/30/2002 0:00:00	"1200"	389.00
"08188500"	7/1/2002 0:00:00	"1200"	304.00
"08188500"	7/2/2002 0:00:00	"1200"	1430.00
"08188500"	7/3/2002 0:00:00	"1200"	5470.00
"08188500"	7/4/2002 0:00:00	"1200"	8640.00
"08188500"	7/5/2002 0:00:00	"1200"	11400.00
"08188500"	7/6/2002 0:00:00	"1200"	15600.00
"08188500"	7/7/2002 0:00:00	"1200"	26000.00
"08188500"	7/8/2002 0:00:00	"1200"	40100.00
"08188500"	7/9/2002 0:00:00	"1200"	62000.00
"08188500"	7/10/2002 0:00:00	"1200"	60800.00
"08188500"	7/11/2002 0:00:00	"1200"	46300.00
"08188500"	7/12/2002 0:00:00	"1200"	35100.00
"08188500"	7/13/2002 0:00:00	"1200"	25000.00
"08188500"	7/14/2002 0:00:00	"1200"	16500.00
"08188500"	7/15/2002 0:00:00	"1200"	11100.00
"08188500"	7/16/2002 0:00:00	"1200"	11700.00
"08188500"	7/17/2002 0:00:00	"1200"	13000.00
"08188500"	7/18/2002 0:00:00	"1200"	14800.00
"08188500"	7/19/2002 0:00:00	"1200"	13500.00
"08188500"	7/20/2002 0:00:00	"1200"	11100.00
"08188500"	7/21/2002 0:00:00	"1200"	7970.00
"08188500"	7/22/2002 0:00:00	"1200"	6270.00
"08188500"	7/23/2002 0:00:00	"1200"	5180.00
"08188500"	7/24/2002 0:00:00	"1200"	4430.00
"08188500"	7/25/2002 0:00:00	"1200"	3910.00
"08188500"	7/26/2002 0:00:00	"1200"	3500.00
"08188500"	7/27/2002 0:00:00	"1200"	3180.00
"08188500"	7/28/2002 0:00:00	"1200"	2980.00
"08188500"	7/29/2002 0:00:00	"1200"	2820.00
"08188500"	7/30/2002 0:00:00	"1200"	2610.00
"08188500"	7/31/2002 0:00:00	"1200"	2460.00
"08188500"	8/1/2002 0:00:00	"1200"	2270.00
"08188500"	8/2/2002 0:00:00	"1200"	2150.00
"08188500"	8/3/2002 0:00:00	"1200"	2050.00
"08188500"	8/4/2002 0:00:00	"1200"	1960.00
"08188500"	8/5/2002 0:00:00	"1200"	1860.00
"08188500"	8/6/2002 0:00:00	"1200"	1780.00
"08188500"	8/7/2002 0:00:00	"1200"	1720.00
"08188500"	8/8/2002 0:00:00	"1200"	1670.00
"08188500"	8/9/2002 0:00:00	"1200"	1610.00
"08188500"	8/10/2002 0:00:00	"1200"	1560.00
"08188500"	8/11/2002 0:00:00	"1200"	1510.00
"08188500"	8/12/2002 0:00:00	"1200"	1480.00
"08188500"	8/13/2002 0:00:00	"1200"	1460.00
"08188500"	8/14/2002 0:00:00	"1200"	1460.00
"08188500"	8/15/2002 0:00:00	"1200"	1440.00
"08188500"	8/16/2002 0:00:00	"1200"	1400.00
"08188500"	8/17/2002 0:00:00	"1200"	1330.00
"08188500"	8/18/2002 0:00:00	"1200"	1270.00
"08188500"	8/19/2002 0:00:00	"1200"	1220.00
"08188500"	8/20/2002 0:00:00	"1200"	1170.00
"08188500"	8/21/2002 0:00:00	"1200"	1130.00
"08188500"	8/22/2002 0:00:00	"1200"	1100.00
"08188500"	8/23/2002 0:00:00	"1200"	1070.00
"08188500"	8/24/2002 0:00:00	"1200"	1040.00
"08188500"	8/25/2002 0:00:00	"1200"	1010.00
"08188500"	8/26/2002 0:00:00	"1200"	980.00
"08188500"	8/27/2002 0:00:00	"1200"	959.00
"08188500"	8/28/2002 0:00:00	"1200"	926.00
"08188500"	8/29/2002 0:00:00	"1200"	894.00
"08188500"	8/30/2002 0:00:00	"1200"	872.00
"08188500"	8/31/2002 0:00:00	"1200"	816.00
"08188500"	9/1/2002 0:00:00	"1200"	1060.00
"08188500"	9/2/2002 0:00:00	"1200"	1210.00
"08188500"	9/3/2002 0:00:00	"1200"	928.00
"08188500"	9/4/2002 0:00:00	"1200"	815.00
"08188500"	9/5/2002 0:00:00	"1200"	779.00
"08188500"	9/6/2002 0:00:00	"1200"	729.00
"08188500"	9/7/2002 0:00:00	"1200"	709.00
"08188500"	9/8/2002 0:00:00	"1200"	2430.00
"08188500"	9/9/2002 0:00:00	"1200"	3160.00
"08188500"	9/10/2002 0:00:00	"1200"	3960.00
"08188500"	9/11/2002 0:00:00	"1200"	6540.00
"08188500"	9/12/2002 0:00:00	"1200"	8110.00
"08188500"	9/13/2002 0:00:00	"1200"	9680.00
"08188500"	9/14/2002 0:00:00	"1200"	10300.00
"08188500"	9/15/2002 0:00:00	"1200"	6310.00
"08188500"	9/16/2002 0:00:00	"1200"	5370.00
"08188500"	9/17/2002 0:00:00	"1200"	3320.00
"08188500"	9/18/2002 0:00:00	"1200"	2560.00
"08188500"	9/19/2002 0:00:00	"1200"	2390.00
"08188500"	9/20/2002 0:00:00	"1200"	3050.00
"08188500"	9/21/2002 0:00:00	"1200"	2280.00
"08188500"	9/22/2002 0:00:00	"1200"	2640.00
"08188500"	9/23/2002 0:00:00	"1200"	2850.00
"08188500"	9/24/2002 0:00:00	"1200"	1960.00
"08188500"	9/25/2002 0:00:00	"1200"	1660.00
"08188500"	9/26/2002 0:00:00	"1200"	1530.00
"08188500"	9/27/2002 0:00:00	"1200"	1440.00
"08188500"	9/28/2002 0:00:00	"1200"	1360.00
"08188500"	9/29/2002 0:00:00	"1200"	1310.00
"08188500"	9/30/2002 0:00:00	"1200"	1250.00
"08188500"	10/1/2002 0:00:00	"1200"	1210.00
"08188500"	10/2/2002 0:00:00	"1200"	1160.00
"08188500"	10/3/2002 0:00:00	"1200"	1110.00
"08188500"	10/4/2002 0:00:00	"1200"	1070.00
"08188500"	10/5/2002 0:00:00	"1200"	1080.00
"08188500"	10/6/2002 0:00:00	"1200"	1060.00
"08188500"	10/7/2002 0:00:00	"1200"	1030.00
"08188500"	10/8/2002 0:00:00	"1200"	1030.00
"08188500"	10/9/2002 0:00:00	"1200"	983.00
"08188500"	10/10/2002 0:00:00	"1200"	1240.00
"08188500"	10/11/2002 0:00:00	"1200"	5480.00
"08188500"	10/12/2002 0:00:00	"1200"	9930.00
"08188500"	10/13/2002 0:00:00	"1200"	11900.00
"08188500"	10/14/2002 0:00:00	"1200"	7820.00
"08188500"	10/15/2002 0:00:00	"1200"	2550.00
"08188500"	10/16/2002 0:00:00	"1200"	2040.00
"08188500"	10/17/2002 0:00:00	"1200"	1840.00
"08188500"	10/18/2002 0:00:00	"1200"	1720.00
"08188500"	10/19/2002 0:00:00	"1200"	1610.00
"08188500"	10/20/2002 0:00:00	"1200"	1540.00
"08188500"	10/21/2002 0:00:00	"1200"	1470.00
"08188500"	10/22/2002 0:00:00	"1200"	1430.00
"08188500"	10/23/2002 0:00:00	"1200"	1650.00
"08188500"	10/24/2002 0:00:00	"1200"	2900.00
"08188500"	10/25/2002 0:00:00	"1200"	8820.00
"08188500"	10/26/2002 0:00:00	"1200"	11000.00
"08188500"	10/27/2002 0:00:00	"1200"	13700.00
"08188500"	10/28/2002 0:00:00	"1200"	17100.00
"08188500"	10/29/2002 0:00:00	"1200"	16900.00
"08188500"	10/30/2002 0:00:00	"1200"	10200.00
"08188500"	10/31/2002 0:00:00	"1200"	4080.00
"08188500"	11/1/2002 0:00:00	"1200"	3210.00
"08188500"	11/2/2002 0:00:00	"1200"	2850.00
"08188500"	11/3/2002 0:00:00	"1200"	2680.00
"08188500"	11/4/2002 0:00:00	"1200"	3800.00
"08188500"	11/5/2002 0:00:00	"1200"	8010.00
"08188500"	11/6/2002 0:00:00	"1200"	10900.00
"08188500"	11/7/2002 0:00:00	"1200"	14200.00
"08188500"	11/8/2002 0:00:00	"1200"	16600.00
"08188500"	11/9/2002 0:00:00	"1200"	10500.00
"08188500"	11/10/2002 0:00:00	"1200"	3730.00
"08188500"	11/11/2002 0:00:00	"1200"	2880.00
"08188500"	11/12/2002 0:00:00	"1200"	2600.00
"08188500"	11/13/2002 0:00:00	"1200"	2390.00
"08188500"	11/14/2002 0:00:00	"1200"	2250.00
"08188500"	11/15/2002 0:00:00	"1200"	2150.00
"08188500"	11/16/2002 0:00:00	"1200"	2050.00
"08188500"	11/17/2002 0:00:00	"1200"	1970.00
"08188500"	11/18/2002 0:00:00	"1200"	1890.00
"08188500"	11/19/2002 0:00:00	"1200"	1830.00
"08188500"	11/20/2002 0:00:00	"1200"	1780.00
"08188500"	11/21/2002 0:00:00	"1200"	1740.00
"08188500"	11/22/2002 0:00:00	"1200"	1690.00
"08188500"	11/23/2002 0:00:00	"1200"	1640.00
"08188500"	11/24/2002 0:00:00	"1200"	1610.00
"08188500"	11/25/2002 0:00:00	"1200"	1580.00
"08188500"	11/26/2002 0:00:00	"1200"	1560.00
"08188500"	11/27/2002 0:00:00	"1200"	1540.00
"08188500"	11/28/2002 0:00:00	"1200"	1500.00
"08188500"	11/29/2002 0:00:00	"1200"	1520.00
"08188500"	11/30/2002 0:00:00	"1200"	1500.00
"08188500"	12/1/2002 0:00:00	"1200"	1450.00
"08188500"	12/2/2002 0:00:00	"1200"	1410.00
"08188500"	12/3/2002 0:00:00	"1200"	1380.00
"08188500"	12/4/2002 0:00:00	"1200"	1370.00
"08188500"	12/5/2002 0:00:00	"1200"	1380.00
"08188500"	12/6/2002 0:00:00	"1200"	1990.00
"08188500"	12/7/2002 0:00:00	"1200"	3240.00
"08188500"	12/8/2002 0:00:00	"1200"	2120.00
"08188500"	12/9/2002 0:00:00	"1200"	1640.00
"08188500"	12/10/2002 0:00:00	"1200"	1970.00
"08188500"	12/11/2002 0:00:00	"1200"	2820.00
"08188500"	12/12/2002 0:00:00	"1200"	3620.00
"08188500"	12/13/2002 0:00:00	"1200"	4290.00
"08188500"	12/14/2002 0:00:00	"1200"	5670.00
"08188500"	12/15/2002 0:00:00	"1200"	3750.00
"08188500"	12/16/2002 0:00:00	"1200"	2690.00
"08188500"	12/17/2002 0:00:00	"1200"	2180.00
"08188500"	12/18/2002 0:00:00	"1200"	1950.00
"08188500"	12/19/2002 0:00:00	"1200"	1820.00
"08188500"	12/20/2002 0:00:00	"1200"	1740.00
"08188500"	12/21/2002 0:00:00	"1200"	1670.00
"08188500"	12/22/2002 0:00:00	"1200"	1620.00
"08188500"	12/23/2002 0:00:00	"1200"	1590.00
"08188500"	12/24/2002 0:00:00	"1200"	1650.00
"08188500"	12/25/2002 0:00:00	"1200"	1920.00
"08188500"	12/26/2002 0:00:00	"1200"	2340.00
"08188500"	12/27/2002 0:00:00	"1200"	2090.00
"08188500"	12/28/2002 0:00:00	"1200"	1720.00
"08188500"	12/29/2002 0:00:00	"1200"	1590.00
"08188500"	12/30/2002 0:00:00	"1200"	1530.00
"08188500"	12/31/2002 0:00:00	"1200"	1560.00
"08188500"	1/1/2003 0:00:00	"1200"	1790.00
"08188500"	1/2/2003 0:00:00	"1200"	1840.00
"08188500"	1/3/2003 0:00:00	"1200"	1720.00
"08188500"	1/4/2003 0:00:00	"1200"	1520.00
"08188500"	1/5/2003 0:00:00	"1200"	1430.00
"08188500"	1/6/2003 0:00:00	"1200"	1380.00
"08188500"	1/7/2003 0:00:00	"1200"	1340.00
"08188500"	1/8/2003 0:00:00	"1200"	1310.00
"08188500"	1/9/2003 0:00:00	"1200"	1320.00
"08188500"	1/10/2003 0:00:00	"1200"	1280.00
"08188500"	1/11/2003 0:00:00	"1200"	1260.00
"08188500"	1/12/2003 0:00:00	"1200"	1250.00
"08188500"	1/13/2003 0:00:00	"1200"	1470.00
"08188500"	1/14/2003 0:00:00	"1200"	2610.00
"08188500"	1/15/2003 0:00:00	"1200"	3200.00
"08188500"	1/16/2003 0:00:00	"1200"	2240.00
"08188500"	1/17/2003 0:00:00	"1200"	1650.00
"08188500"	1/18/2003 0:00:00	"1200"	1440.00
"08188500"	1/19/2003 0:00:00	"1200"	1320.00
"08188500"	1/20/2003 0:00:00	"1200"	1260.00
"08188500"	1/21/2003 0:00:00	"1200"	1220.00
"08188500"	1/22/2003 0:00:00	"1200"	1190.00
"08188500"	1/23/2003 0:00:00	"1200"	1160.00
"08188500"	1/24/2003 0:00:00	"1200"	1150.00
"08188500"	1/25/2003 0:00:00	"1200"	1150.00
"08188500"	1/26/2003 0:00:00	"1200"	1150.00
"08188500"	1/27/2003 0:00:00	"1200"	1130.00
"08188500"	1/28/2003 0:00:00	"1200"	1120.00
"08188500"	1/29/2003 0:00:00	"1200"	1100.00
"08188500"	1/30/2003 0:00:00	"1200"	1080.00
"08188500"	1/31/2003 0:00:00	"1200"	1080.00
"08188500"	2/1/2003 0:00:00	"1200"	1080.00
"08188500"	2/2/2003 0:00:00	"1200"	1080.00
"08188500"	2/3/2003 0:00:00	"1200"	1080.00
"08188500"	2/4/2003 0:00:00	"1200"	1070.00
"08188500"	2/5/2003 0:00:00	"1200"	1060.00
"08188500"	2/6/2003 0:00:00	"1200"	1060.00
"08188500"	2/7/2003 0:00:00	"1200"	1050.00
"08188500"	2/8/2003 0:00:00	"1200"	1040.00
"08188500"	2/9/2003 0:00:00	"1200"	1060.00
"08188500"	2/10/2003 0:00:00	"1200"	1050.00
"08188500"	2/11/2003 0:00:00	"1200"	1040.00
"08188500"	2/12/2003 0:00:00	"1200"	1060.00
"08188500"	2/13/2003 0:00:00	"1200"	1050.00
"08188500"	2/14/2003 0:00:00	"1200"	1030.00
"08188500"	2/15/2003 0:00:00	"1200"	1080.00
"08188500"	2/16/2003 0:00:00	"1200"	1080.00
"08188500"	2/17/2003 0:00:00	"1200"	1080.00
"08188500"	2/18/2003 0:00:00	"1200"	1120.00
"08188500"	2/19/2003 0:00:00	"1200"	1130.00
"08188500"	2/20/2003 0:00:00	"1200"	1070.00
"08188500"	2/21/2003 0:00:00	"1200"	1280.00
"08188500"	2/22/2003 0:00:00	"1200"	3510.00
"08188500"	2/23/2003 0:00:00	"1200"	6060.00
"08188500"	2/24/2003 0:00:00	"1200"	4150.00
"08188500"	2/25/2003 0:00:00	"1200"	2200.00
"08188500"	2/26/2003 0:00:00	"1200"	1600.00
"08188500"	2/27/2003 0:00:00	"1200"	1480.00
"08188500"	2/28/2003 0:00:00	"1200"	1460.00
"08188500"	3/1/2003 0:00:00	"1200"	1370.00
"08188500"	3/2/2003 0:00:00	"1200"	1300.00
"08188500"	3/3/2003 0:00:00	"1200"	1250.00
"08188500"	3/4/2003 0:00:00	"1200"	1260.00
"08188500"	3/5/2003 0:00:00	"1200"	1870.00
"08188500"	3/6/2003 0:00:00	"1200"	2870.00
"08188500"	3/7/2003 0:00:00	"1200"	1980.00
"08188500"	3/8/2003 0:00:00	"1200"	1500.00
"08188500"	3/9/2003 0:00:00	"1200"	1350.00
"08188500"	3/10/2003 0:00:00	"1200"	1280.00
"08188500"	3/11/2003 0:00:00	"1200"	1220.00
"08188500"	3/12/2003 0:00:00	"1200"	1180.00
"08188500"	3/13/2003 0:00:00	"1200"	1160.00
"08188500"	3/14/2003 0:00:00	"1200"	1140.00
"08188500"	3/15/2003 0:00:00	"1200"	1130.00
"08188500"	3/16/2003 0:00:00	"1200"	1120.00
"08188500"	3/17/2003 0:00:00	"1200"	1100.00
"08188500"	3/18/2003 0:00:00	"1200"	1080.00
"08188500"	3/19/2003 0:00:00	"1200"	1080.00
"08188500"	3/20/2003 0:00:00	"1200"	1070.00
"08188500"	3/21/2003 0:00:00	"1200"	1060.00
"08188500"	3/22/2003 0:00:00	"1200"	1050.00
"08188500"	3/23/2003 0:00:00	"1200"	1030.00
"08188500"	3/24/2003 0:00:00	"1200"	1010.00
"08188500"	3/25/2003 0:00:00	"1200"	1040.00
"08188500"	3/26/2003 0:00:00	"1200"	1120.00
"08188500"	3/27/2003 0:00:00	"1200"	1060.00
"08188500"	3/28/2003 0:00:00	"1200"	1040.00
"08188500"	3/29/2003 0:00:00	"1200"	1020.00
"08188500"	3/30/2003 0:00:00	"1200"	1020.00
"08188500"	3/31/2003 0:00:00	"1200"	1010.00
"08188500"	4/1/2003 0:00:00	"1200"	977.00
"08188500"	4/2/2003 0:00:00	"1200"	972.00
"08188500"	4/3/2003 0:00:00	"1200"	967.00
"08188500"	4/4/2003 0:00:00	"1200"	949.00
"08188500"	4/5/2003 0:00:00	"1200"	934.00
"08188500"	4/6/2003 0:00:00	"1200"	922.00
"08188500"	4/7/2003 0:00:00	"1200"	922.00
"08188500"	4/8/2003 0:00:00	"1200"	908.00
"08188500"	4/9/2003 0:00:00	"1200"	892.00
"08188500"	4/10/2003 0:00:00	"1200"	877.00
"08188500"	4/11/2003 0:00:00	"1200"	861.00
"08188500"	4/12/2003 0:00:00	"1200"	851.00
"08188500"	4/13/2003 0:00:00	"1200"	846.00
"08188500"	4/14/2003 0:00:00	"1200"	833.00
"08188500"	4/15/2003 0:00:00	"1200"	815.00
"08188500"	4/16/2003 0:00:00	"1200"	799.00
"08188500"	4/17/2003 0:00:00	"1200"	792.00
"08188500"	4/18/2003 0:00:00	"1200"	779.00
"08188500"	4/19/2003 0:00:00	"1200"	771.00
"08188500"	4/20/2003 0:00:00	"1200"	768.00
"08188500"	4/21/2003 0:00:00	"1200"	756.00
"08188500"	4/22/2003 0:00:00	"1200"	755.00
"08188500"	4/23/2003 0:00:00	"1200"	749.00
"08188500"	4/24/2003 0:00:00	"1200"	747.00
"08188500"	4/25/2003 0:00:00	"1200"	750.00
"08188500"	4/26/2003 0:00:00	"1200"	743.00
"08188500"	4/27/2003 0:00:00	"1200"	742.00
"08188500"	4/28/2003 0:00:00	"1200"	709.00
"08188500"	4/29/2003 0:00:00	"1200"	689.00
"08188500"	4/30/2003 0:00:00	"1200"	671.00
"08188500"	5/1/2003 0:00:00	"1200"	654.00
"08188500"	5/2/2003 0:00:00	"1200"	641.00
"08188500"	5/3/2003 0:00:00	"1200"	630.00
"08188500"	5/4/2003 0:00:00	"1200"	623.00
"08188500"	5/5/2003 0:00:00	"1200"	619.00
"08188500"	5/6/2003 0:00:00	"1200"	608.00
"08188500"	5/7/2003 0:00:00	"1200"	604.00
"08188500"	5/8/2003 0:00:00	"1200"	597.00
"08188500"	5/9/2003 0:00:00	"1200"	592.00
"08188500"	5/10/2003 0:00:00	"1200"	580.00
"08188500"	5/11/2003 0:00:00	"1200"	560.00
"08188500"	5/12/2003 0:00:00	"1200"	548.00
"08188500"	5/13/2003 0:00:00	"1200"	513.00
"08188500"	5/14/2003 0:00:00	"1200"	537.00
"08188500"	5/15/2003 0:00:00	"1200"	537.00
"08188500"	5/16/2003 0:00:00	"1200"	535.00
"08188500"	5/17/2003 0:00:00	"1200"	532.00
"08188500"	5/18/2003 0:00:00	"1200"	513.00
"08188500"	5/19/2003 0:00:00	"1200"	501.00
"08188500"	5/20/2003 0:00:00	"1200"	494.00
"08188500"	5/21/2003 0:00:00	"1200"	487.00
"08188500"	5/22/2003 0:00:00	"1200"	490.00
"08188500"	5/23/2003 0:00:00	"1200"	438.00
"08188500"	5/24/2003 0:00:00	"1200"	440.00
"08188500"	5/25/2003 0:00:00	"1200"	426.00
"08188500"	5/26/2003 0:00:00	"1200"	426.00
"08188500"	5/27/2003 0:00:00	"1200"	417.00
"08188500"	5/28/2003 0:00:00	"1200"	435.00
"08188500"	5/29/2003 0:00:00	"1200"	445.00
"08188500"	5/30/2003 0:00:00	"1200"	454.00
"08188500"	5/31/2003 0:00:00	"1200"	426.00
"08188500"	6/1/2003 0:00:00	"1200"	393.00
"08188500"	6/2/2003 0:00:00	"1200"	387.00
"08188500"	6/3/2003 0:00:00	"1200"	391.00
"08188500"	6/4/2003 0:00:00	"1200"	381.00
"08188500"	6/5/2003 0:00:00	"1200"	401.00
"08188500"	6/6/2003 0:00:00	"1200"	474.00
"08188500"	6/7/2003 0:00:00	"1200"	850.00
"08188500"	6/8/2003 0:00:00	"1200"	1030.00
"08188500"	6/9/2003 0:00:00	"1200"	1080.00
"08188500"	6/10/2003 0:00:00	"1200"	743.00
"08188500"	6/11/2003 0:00:00	"1200"	625.00
"08188500"	6/12/2003 0:00:00	"1200"	582.00
"08188500"	6/13/2003 0:00:00	"1200"	688.00
"08188500"	6/14/2003 0:00:00	"1200"	853.00
"08188500"	6/15/2003 0:00:00	"1200"	769.00
"08188500"	6/16/2003 0:00:00	"1200"	760.00
"08188500"	6/17/2003 0:00:00	"1200"	1260.00
"08188500"	6/18/2003 0:00:00	"1200"	1150.00
"08188500"	6/19/2003 0:00:00	"1200"	1010.00
"08188500"	6/20/2003 0:00:00	"1200"	810.00
"08188500"	6/21/2003 0:00:00	"1200"	724.00
"08188500"	6/22/2003 0:00:00	"1200"	663.00
"08188500"	6/23/2003 0:00:00	"1200"	589.00
"08188500"	6/24/2003 0:00:00	"1200"	554.00
"08188500"	6/25/2003 0:00:00	"1200"	524.00
"08188500"	6/26/2003 0:00:00	"1200"	508.00
"08188500"	6/27/2003 0:00:00	"1200"	527.00
"08188500"	6/28/2003 0:00:00	"1200"	507.00
"08188500"	6/29/2003 0:00:00	"1200"	498.00
"08188500"	6/30/2003 0:00:00	"1200"	461.00
"08188500"	7/1/2003 0:00:00	"1200"	442.00
"08188500"	7/2/2003 0:00:00	"1200"	431.00
"08188500"	7/3/2003 0:00:00	"1200"	425.00
"08188500"	7/4/2003 0:00:00	"1200"	436.00
"08188500"	7/5/2003 0:00:00	"1200"	442.00
"08188500"	7/6/2003 0:00:00	"1200"	465.00
"08188500"	7/7/2003 0:00:00	"1200"	626.00
"08188500"	7/8/2003 0:00:00	"1200"	2110.00
"08188500"	7/9/2003 0:00:00	"1200"	2150.00
"08188500"	7/10/2003 0:00:00	"1200"	1280.00
"08188500"	7/11/2003 0:00:00	"1200"	1500.00
"08188500"	7/12/2003 0:00:00	"1200"	1470.00
"08188500"	7/13/2003 0:00:00	"1200"	1010.00
"08188500"	7/14/2003 0:00:00	"1200"	907.00
"08188500"	7/15/2003 0:00:00	"1200"	963.00
"08188500"	7/16/2003 0:00:00	"1200"	1410.00
"08188500"	7/17/2003 0:00:00	"1200"	1460.00
"08188500"	7/18/2003 0:00:00	"1200"	1680.00
"08188500"	7/19/2003 0:00:00	"1200"	1810.00
"08188500"	7/20/2003 0:00:00	"1200"	1540.00
"08188500"	7/21/2003 0:00:00	"1200"	1060.00
"08188500"	7/22/2003 0:00:00	"1200"	824.00
"08188500"	7/23/2003 0:00:00	"1200"	738.00
"08188500"	7/24/2003 0:00:00	"1200"	690.00
"08188500"	7/25/2003 0:00:00	"1200"	661.00
"08188500"	7/26/2003 0:00:00	"1200"	634.00
"08188500"	7/27/2003 0:00:00	"1200"	554.00
"08188500"	7/28/2003 0:00:00	"1200"	530.00
"08188500"	7/29/2003 0:00:00	"1200"	516.00
"08188500"	7/30/2003 0:00:00	"1200"	516.00
"08188500"	7/31/2003 0:00:00	"1200"	640.00
"08188500"	8/1/2003 0:00:00	"1200"	623.00
"08188500"	8/2/2003 0:00:00	"1200"	563.00
"08188500"	8/3/2003 0:00:00	"1200"	513.00
"08188500"	8/4/2003 0:00:00	"1200"	537.00
"08188500"	8/5/2003 0:00:00	"1200"	524.00
"08188500"	8/6/2003 0:00:00	"1200"	494.00
"08188500"	8/7/2003 0:00:00	"1200"	497.00
"08188500"	8/8/2003 0:00:00	"1200"	499.00
"08188500"	8/9/2003 0:00:00	"1200"	483.00
"08188500"	8/10/2003 0:00:00	"1200"	455.00
"08188500"	8/11/2003 0:00:00	"1200"	449.00
"08188500"	8/12/2003 0:00:00	"1200"	422.00
"08188500"	8/13/2003 0:00:00	"1200"	420.00
"08188500"	8/14/2003 0:00:00	"1200"	436.00
"08188500"	8/15/2003 0:00:00	"1200"	485.00
"08188500"	8/16/2003 0:00:00	"1200"	522.00
"08188500"	8/17/2003 0:00:00	"1200"	466.00
"08188500"	8/18/2003 0:00:00	"1200"	462.00
"08188500"	8/19/2003 0:00:00	"1200"	434.00
"08188500"	8/20/2003 0:00:00	"1200"	429.00
"08188500"	8/21/2003 0:00:00	"1200"	383.00
"08188500"	8/22/2003 0:00:00	"1200"	341.00
"08188500"	8/23/2003 0:00:00	"1200"	331.00
"08188500"	8/24/2003 0:00:00	"1200"	323.00
"08188500"	8/25/2003 0:00:00	"1200"	305.00
"08188500"	8/26/2003 0:00:00	"1200"	296.00
"08188500"	8/27/2003 0:00:00	"1200"	312.00
"08188500"	8/28/2003 0:00:00	"1200"	323.00
"08188500"	8/29/2003 0:00:00	"1200"	318.00
"08188500"	8/30/2003 0:00:00	"1200"	344.00
"08188500"	8/31/2003 0:00:00	"1200"	360.00
"08188500"	9/1/2003 0:00:00	"1200"	330.00
"08188500"	9/2/2003 0:00:00	"1200"	345.00
"08188500"	9/3/2003 0:00:00	"1200"	477.00
"08188500"	9/4/2003 0:00:00	"1200"	898.00
"08188500"	9/5/2003 0:00:00	"1200"	815.00
"08188500"	9/6/2003 0:00:00	"1200"	702.00
"08188500"	9/7/2003 0:00:00	"1200"	715.00
"08188500"	9/8/2003 0:00:00	"1200"	912.00
"08188500"	9/9/2003 0:00:00	"1200"	1290.00
"08188500"	9/10/2003 0:00:00	"1200"	856.00
"08188500"	9/11/2003 0:00:00	"1200"	653.00
"08188500"	9/12/2003 0:00:00	"1200"	783.00
"08188500"	9/13/2003 0:00:00	"1200"	733.00
"08188500"	9/14/2003 0:00:00	"1200"	1710.00
"08188500"	9/15/2003 0:00:00	"1200"	2860.00
"08188500"	9/16/2003 0:00:00	"1200"	2000.00
"08188500"	9/17/2003 0:00:00	"1200"	1030.00
"08188500"	9/18/2003 0:00:00	"1200"	1140.00
"08188500"	9/19/2003 0:00:00	"1200"	2450.00
"08188500"	9/20/2003 0:00:00	"1200"	7070.00
"08188500"	9/21/2003 0:00:00	"1200"	6220.00
"08188500"	9/22/2003 0:00:00	"1200"	2080.00
"08188500"	9/23/2003 0:00:00	"1200"	1840.00
"08188500"	9/24/2003 0:00:00	"1200"	2530.00
"08188500"	9/25/2003 0:00:00	"1200"	1640.00
"08188500"	9/26/2003 0:00:00	"1200"	1120.00
"08188500"	9/27/2003 0:00:00	"1200"	962.00
"08188500"	9/28/2003 0:00:00	"1200"	831.00
"08188500"	9/29/2003 0:00:00	"1200"	801.00
"08188500"	9/30/2003 0:00:00	"1200"	786.00
"08188500"	10/1/2003 0:00:00	"1200"	745.00
"08188500"	10/2/2003 0:00:00	"1200"	717.00
"08188500"	10/3/2003 0:00:00	"1200"	696.00
"08188500"	10/4/2003 0:00:00	"1200"	678.00
"08188500"	10/5/2003 0:00:00	"1200"	653.00
"08188500"	10/6/2003 0:00:00	"1200"	606.00
"08188500"	10/7/2003 0:00:00	"1200"	596.00
"08188500"	10/8/2003 0:00:00	"1200"	588.00
"08188500"	10/9/2003 0:00:00	"1200"	616.00
"08188500"	10/10/2003 0:00:00	"1200"	712.00
"08188500"	10/11/2003 0:00:00	"1200"	1700.00
"08188500"	10/12/2003 0:00:00	"1200"	1150.00
"08188500"	10/13/2003 0:00:00	"1200"	983.00
"08188500"	10/14/2003 0:00:00	"1200"	1170.00
"08188500"	10/15/2003 0:00:00	"1200"	1580.00
"08188500"	10/16/2003 0:00:00	"1200"	1180.00
"08188500"	10/17/2003 0:00:00	"1200"	942.00
"08188500"	10/18/2003 0:00:00	"1200"	842.00
"08188500"	10/19/2003 0:00:00	"1200"	789.00
"08188500"	10/20/2003 0:00:00	"1200"	763.00
"08188500"	10/21/2003 0:00:00	"1200"	734.00
"08188500"	10/22/2003 0:00:00	"1200"	716.00
"08188500"	10/23/2003 0:00:00	"1200"	710.00
"08188500"	10/24/2003 0:00:00	"1200"	696.00
"08188500"	10/25/2003 0:00:00	"1200"	683.00
"08188500"	10/26/2003 0:00:00	"1200"	680.00
"08188500"	10/27/2003 0:00:00	"1200"	669.00
"08188500"	10/28/2003 0:00:00	"1200"	651.00
"08188500"	10/29/2003 0:00:00	"1200"	647.00
"08188500"	10/30/2003 0:00:00	"1200"	721.00
"08188500"	10/31/2003 0:00:00	"1200"	706.00
"08188500"	11/1/2003 0:00:00	"1200"	677.00
"08188500"	11/2/2003 0:00:00	"1200"	664.00
"08188500"	11/3/2003 0:00:00	"1200"	654.00
"08188500"	11/4/2003 0:00:00	"1200"	637.00
"08188500"	11/5/2003 0:00:00	"1200"	633.00
"08188500"	11/6/2003 0:00:00	"1200"	635.00
"08188500"	11/7/2003 0:00:00	"1200"	635.00
"08188500"	11/8/2003 0:00:00	"1200"	619.00
"08188500"	11/9/2003 0:00:00	"1200"	576.00
"08188500"	11/10/2003 0:00:00	"1200"	562.00
"08188500"	11/11/2003 0:00:00	"1200"	557.00
"08188500"	11/12/2003 0:00:00	"1200"	549.00
"08188500"	11/13/2003 0:00:00	"1200"	551.00
"08188500"	11/14/2003 0:00:00	"1200"	546.00
"08188500"	11/15/2003 0:00:00	"1200"	541.00
"08188500"	11/16/2003 0:00:00	"1200"	537.00
"08188500"	11/17/2003 0:00:00	"1200"	600.00
"08188500"	11/18/2003 0:00:00	"1200"	739.00
"08188500"	11/19/2003 0:00:00	"1200"	640.00
"08188500"	11/20/2003 0:00:00	"1200"	621.00
"08188500"	11/21/2003 0:00:00	"1200"	692.00
"08188500"	11/22/2003 0:00:00	"1200"	635.00
"08188500"	11/23/2003 0:00:00	"1200"	602.00
"08188500"	11/24/2003 0:00:00	"1200"	588.00
"08188500"	11/25/2003 0:00:00	"1200"	582.00
"08188500"	11/26/2003 0:00:00	"1200"	585.00
"08188500"	11/27/2003 0:00:00	"1200"	579.00
"08188500"	11/28/2003 0:00:00	"1200"	570.00
"08188500"	11/29/2003 0:00:00	"1200"	565.00
"08188500"	11/30/2003 0:00:00	"1200"	568.00
"08188500"	12/1/2003 0:00:00	"1200"	558.00
"08188500"	12/2/2003 0:00:00	"1200"	553.00
"08188500"	12/3/2003 0:00:00	"1200"	558.00
"08188500"	12/4/2003 0:00:00	"1200"	567.00
"08188500"	12/5/2003 0:00:00	"1200"	567.00
"08188500"	12/6/2003 0:00:00	"1200"	560.00
"08188500"	12/7/2003 0:00:00	"1200"	551.00
"08188500"	12/8/2003 0:00:00	"1200"	548.00
"08188500"	12/9/2003 0:00:00	"1200"	550.00
"08188500"	12/10/2003 0:00:00	"1200"	557.00
"08188500"	12/11/2003 0:00:00	"1200"	565.00
"08188500"	12/12/2003 0:00:00	"1200"	553.00
"08188500"	12/13/2003 0:00:00	"1200"	545.00
"08188500"	12/14/2003 0:00:00	"1200"	556.00
"08188500"	12/15/2003 0:00:00	"1200"	548.00
"08188500"	12/16/2003 0:00:00	"1200"	548.00
"08188500"	12/17/2003 0:00:00	"1200"	553.00
"08188500"	12/18/2003 0:00:00	"1200"	552.00
"08188500"	12/19/2003 0:00:00	"1200"	544.00
"08188500"	12/20/2003 0:00:00	"1200"	539.00
"08188500"	12/21/2003 0:00:00	"1200"	544.00
"08188500"	12/22/2003 0:00:00	"1200"	539.00
"08188500"	12/23/2003 0:00:00	"1200"	542.00
"08188500"	12/24/2003 0:00:00	"1200"	544.00
"08188500"	12/25/2003 0:00:00	"1200"	543.00
"08188500"	12/26/2003 0:00:00	"1200"	547.00
"08188500"	12/27/2003 0:00:00	"1200"	554.00
"08188500"	12/28/2003 0:00:00	"1200"	569.00
"08188500"	12/29/2003 0:00:00	"1200"	568.00
"08188500"	12/30/2003 0:00:00	"1200"	571.00
"08188500"	12/31/2003 0:00:00	"1200"	571.00
"08188500"	1/1/2004 0:00:00	"1200"	569.00
"08188500"	1/2/2004 0:00:00	"1200"	574.00
"08188500"	1/3/2004 0:00:00	"1200"	574.00
"08188500"	1/4/2004 0:00:00	"1200"	570.00
"08188500"	1/5/2004 0:00:00	"1200"	558.00
"08188500"	1/6/2004 0:00:00	"1200"	558.00
"08188500"	1/7/2004 0:00:00	"1200"	552.00
"08188500"	1/8/2004 0:00:00	"1200"	573.00
"08188500"	1/9/2004 0:00:00	"1200"	578.00
"08188500"	1/10/2004 0:00:00	"1200"	499.00
"08188500"	1/11/2004 0:00:00	"1200"	481.00
"08188500"	1/12/2004 0:00:00	"1200"	485.00
"08188500"	1/13/2004 0:00:00	"1200"	448.00
"08188500"	1/14/2004 0:00:00	"1200"	427.00
"08188500"	1/15/2004 0:00:00	"1200"	443.00
"08188500"	1/16/2004 0:00:00	"1200"	583.00
"08188500"	1/17/2004 0:00:00	"1200"	667.00
"08188500"	1/18/2004 0:00:00	"1200"	602.00
"08188500"	1/19/2004 0:00:00	"1200"	666.00
"08188500"	1/20/2004 0:00:00	"1200"	1000.00
"08188500"	1/21/2004 0:00:00	"1200"	725.00
"08188500"	1/22/2004 0:00:00	"1200"	573.00
"08188500"	1/23/2004 0:00:00	"1200"	528.00
"08188500"	1/24/2004 0:00:00	"1200"	526.00
"08188500"	1/25/2004 0:00:00	"1200"	554.00
"08188500"	1/26/2004 0:00:00	"1200"	583.00
"08188500"	1/27/2004 0:00:00	"1200"	655.00
"08188500"	1/28/2004 0:00:00	"1200"	725.00
"08188500"	1/29/2004 0:00:00	"1200"	684.00
"08188500"	1/30/2004 0:00:00	"1200"	641.00
"08188500"	1/31/2004 0:00:00	"1200"	603.00
"08188500"	2/1/2004 0:00:00	"1200"	593.00
"08188500"	2/2/2004 0:00:00	"1200"	606.00
"08188500"	2/3/2004 0:00:00	"1200"	596.00
"08188500"	2/4/2004 0:00:00	"1200"	587.00
"08188500"	2/5/2004 0:00:00	"1200"	599.00
"08188500"	2/6/2004 0:00:00	"1200"	584.00
"08188500"	2/7/2004 0:00:00	"1200"	576.00
"08188500"	2/8/2004 0:00:00	"1200"	600.00
"08188500"	2/9/2004 0:00:00	"1200"	596.00
"08188500"	2/10/2004 0:00:00	"1200"	577.00
"08188500"	2/11/2004 0:00:00	"1200"	584.00
"08188500"	2/12/2004 0:00:00	"1200"	594.00
"08188500"	2/13/2004 0:00:00	"1200"	625.00
"08188500"	2/14/2004 0:00:00	"1200"	661.00
"08188500"	2/15/2004 0:00:00	"1200"	705.00
"08188500"	2/16/2004 0:00:00	"1200"	654.00
"08188500"	2/17/2004 0:00:00	"1200"	643.00
"08188500"	2/18/2004 0:00:00	"1200"	648.00
"08188500"	2/19/2004 0:00:00	"1200"	618.00
"08188500"	2/20/2004 0:00:00	"1200"	602.00
"08188500"	2/21/2004 0:00:00	"1200"	586.00
"08188500"	2/22/2004 0:00:00	"1200"	573.00
"08188500"	2/23/2004 0:00:00	"1200"	568.00
"08188500"	2/24/2004 0:00:00	"1200"	581.00
"08188500"	2/25/2004 0:00:00	"1200"	633.00
"08188500"	2/26/2004 0:00:00	"1200"	808.00
"08188500"	2/27/2004 0:00:00	"1200"	1160.00
"08188500"	2/28/2004 0:00:00	"1200"	965.00
"08188500"	2/29/2004 0:00:00	"1200"	750.00
"08188500"	3/1/2004 0:00:00	"1200"	678.00
"08188500"	3/2/2004 0:00:00	"1200"	652.00
"08188500"	3/3/2004 0:00:00	"1200"	690.00
"08188500"	3/4/2004 0:00:00	"1200"	688.00
"08188500"	3/5/2004 0:00:00	"1200"	650.00
"08188500"	3/6/2004 0:00:00	"1200"	630.00
"08188500"	3/7/2004 0:00:00	"1200"	725.00
"08188500"	3/8/2004 0:00:00	"1200"	934.00
"08188500"	3/9/2004 0:00:00	"1200"	753.00
"08188500"	3/10/2004 0:00:00	"1200"	664.00
"08188500"	3/11/2004 0:00:00	"1200"	631.00
"08188500"	3/12/2004 0:00:00	"1200"	611.00
"08188500"	3/13/2004 0:00:00	"1200"	611.00
"08188500"	3/14/2004 0:00:00	"1200"	1010.00
"08188500"	3/15/2004 0:00:00	"1200"	977.00
"08188500"	3/16/2004 0:00:00	"1200"	1680.00
"08188500"	3/17/2004 0:00:00	"1200"	1140.00
"08188500"	3/18/2004 0:00:00	"1200"	1300.00
"08188500"	3/19/2004 0:00:00	"1200"	957.00
"08188500"	3/20/2004 0:00:00	"1200"	752.00
"08188500"	3/21/2004 0:00:00	"1200"	665.00
"08188500"	3/22/2004 0:00:00	"1200"	608.00
"08188500"	3/23/2004 0:00:00	"1200"	511.00
"08188500"	3/24/2004 0:00:00	"1200"	481.00
"08188500"	3/25/2004 0:00:00	"1200"	477.00
"08188500"	3/26/2004 0:00:00	"1200"	480.00
"08188500"	3/27/2004 0:00:00	"1200"	490.00
"08188500"	3/28/2004 0:00:00	"1200"	484.00
"08188500"	3/29/2004 0:00:00	"1200"	463.00
"08188500"	3/30/2004 0:00:00	"1200"	453.00
"08188500"	3/31/2004 0:00:00	"1200"	453.00
"08188500"	4/1/2004 0:00:00	"1200"	537.00
"08188500"	4/2/2004 0:00:00	"1200"	681.00
"08188500"	4/3/2004 0:00:00	"1200"	882.00
"08188500"	4/4/2004 0:00:00	"1200"	1270.00
"08188500"	4/5/2004 0:00:00	"1200"	2420.00
"08188500"	4/6/2004 0:00:00	"1200"	4030.00
"08188500"	4/7/2004 0:00:00	"1200"	6010.00
"08188500"	4/8/2004 0:00:00	"1200"	5940.00
"08188500"	4/9/2004 0:00:00	"1200"	3240.00
"08188500"	4/10/2004 0:00:00	"1200"	1720.00
"08188500"	4/11/2004 0:00:00	"1200"	1860.00
"08188500"	4/12/2004 0:00:00	"1200"	3800.00
"08188500"	4/13/2004 0:00:00	"1200"	3760.00
"08188500"	4/14/2004 0:00:00	"1200"	2370.00
"08188500"	4/15/2004 0:00:00	"1200"	1750.00
"08188500"	4/16/2004 0:00:00	"1200"	1480.00
"08188500"	4/17/2004 0:00:00	"1200"	1450.00
"08188500"	4/18/2004 0:00:00	"1200"	1420.00
"08188500"	4/19/2004 0:00:00	"1200"	1380.00
"08188500"	4/20/2004 0:00:00	"1200"	1340.00
"08188500"	4/21/2004 0:00:00	"1200"	1320.00
"08188500"	4/22/2004 0:00:00	"1200"	1270.00
"08188500"	4/23/2004 0:00:00	"1200"	1180.00
"08188500"	4/24/2004 0:00:00	"1200"	1200.00
"08188500"	4/25/2004 0:00:00	"1200"	3190.00
"08188500"	4/26/2004 0:00:00	"1200"	3730.00
"08188500"	4/27/2004 0:00:00	"1200"	4210.00
"08188500"	4/28/2004 0:00:00	"1200"	3450.00
"08188500"	4/29/2004 0:00:00	"1200"	2570.00
"08188500"	4/30/2004 0:00:00	"1200"	2870.00
"08188500"	5/1/2004 0:00:00	"1200"	2490.00
"08188500"	5/2/2004 0:00:00	"1200"	3070.00
"08188500"	5/3/2004 0:00:00	"1200"	3600.00
"08188500"	5/4/2004 0:00:00	"1200"	3750.00
"08188500"	5/5/2004 0:00:00	"1200"	2840.00
"08188500"	5/6/2004 0:00:00	"1200"	2040.00
"08188500"	5/7/2004 0:00:00	"1200"	1730.00
"08188500"	5/8/2004 0:00:00	"1200"	1610.00
"08188500"	5/9/2004 0:00:00	"1200"	1550.00
"08188500"	5/10/2004 0:00:00	"1200"	1960.00
"08188500"	5/11/2004 0:00:00	"1200"	2240.00
"08188500"	5/12/2004 0:00:00	"1200"	1840.00
"08188500"	5/13/2004 0:00:00	"1200"	1600.00
"08188500"	5/14/2004 0:00:00	"1200"	3470.00
"08188500"	5/15/2004 0:00:00	"1200"	8930.00
"08188500"	5/16/2004 0:00:00	"1200"	11300.00
"08188500"	5/17/2004 0:00:00	"1200"	5050.00
"08188500"	5/18/2004 0:00:00	"1200"	2080.00
"08188500"	5/19/2004 0:00:00	"1200"	1720.00
"08188500"	5/20/2004 0:00:00	"1200"	1540.00
"08188500"	5/21/2004 0:00:00	"1200"	1420.00
"08188500"	5/22/2004 0:00:00	"1200"	1340.00
"08188500"	5/23/2004 0:00:00	"1200"	1270.00
"08188500"	5/24/2004 0:00:00	"1200"	1170.00
"08188500"	5/25/2004 0:00:00	"1200"	1110.00
"08188500"	5/26/2004 0:00:00	"1200"	1080.00
"08188500"	5/27/2004 0:00:00	"1200"	1030.00
"08188500"	5/28/2004 0:00:00	"1200"	963.00
"08188500"	5/29/2004 0:00:00	"1200"	893.00
"08188500"	5/30/2004 0:00:00	"1200"	821.00
"08188500"	5/31/2004 0:00:00	"1200"	765.00
"08188500"	6/1/2004 0:00:00	"1200"	724.00
"08188500"	6/2/2004 0:00:00	"1200"	686.00
"08188500"	6/3/2004 0:00:00	"1200"	661.00
"08188500"	6/4/2004 0:00:00	"1200"	656.00
"08188500"	6/5/2004 0:00:00	"1200"	619.00
"08188500"	6/6/2004 0:00:00	"1200"	606.00
"08188500"	6/7/2004 0:00:00	"1200"	597.00
"08188500"	6/8/2004 0:00:00	"1200"	560.00
"08188500"	6/9/2004 0:00:00	"1200"	554.00
"08188500"	6/10/2004 0:00:00	"1200"	575.00
"08188500"	6/11/2004 0:00:00	"1200"	2580.00
"08188500"	6/12/2004 0:00:00	"1200"	7770.00
"08188500"	6/13/2004 0:00:00	"1200"	11300.00
"08188500"	6/14/2004 0:00:00	"1200"	12500.00
"08188500"	6/15/2004 0:00:00	"1200"	5970.00
"08188500"	6/16/2004 0:00:00	"1200"	3020.00
"08188500"	6/17/2004 0:00:00	"1200"	2600.00
"08188500"	6/18/2004 0:00:00	"1200"	2320.00
"08188500"	6/19/2004 0:00:00	"1200"	2210.00
"08188500"	6/20/2004 0:00:00	"1200"	2060.00
"08188500"	6/21/2004 0:00:00	"1200"	1720.00
"08188500"	6/22/2004 0:00:00	"1200"	1580.00
"08188500"	6/23/2004 0:00:00	"1200"	1940.00
"08188500"	6/24/2004 0:00:00	"1200"	2360.00
"08188500"	6/25/2004 0:00:00	"1200"	2530.00
"08188500"	6/26/2004 0:00:00	"1200"	3630.00
"08188500"	6/27/2004 0:00:00	"1200"	6440.00
"08188500"	6/28/2004 0:00:00	"1200"	3860.00
"08188500"	6/29/2004 0:00:00	"1200"	2660.00
"08188500"	6/30/2004 0:00:00	"1200"	2560.00
"08188500"	7/1/2004 0:00:00	"1200"	3410.00
"08188500"	7/2/2004 0:00:00	"1200"	6400.00
"08188500"	7/3/2004 0:00:00	"1200"	8800.00
"08188500"	7/4/2004 0:00:00	"1200"	9320.00
"08188500"	7/5/2004 0:00:00	"1200"	6190.00
"08188500"	7/6/2004 0:00:00	"1200"	4410.00
"08188500"	7/7/2004 0:00:00	"1200"	3470.00
"08188500"	7/8/2004 0:00:00	"1200"	2920.00
"08188500"	7/9/2004 0:00:00	"1200"	2610.00
"08188500"	7/10/2004 0:00:00	"1200"	2390.00
"08188500"	7/11/2004 0:00:00	"1200"	2220.00
"08188500"	7/12/2004 0:00:00	"1200"	2090.00
"08188500"	7/13/2004 0:00:00	"1200"	2070.00
"08188500"	7/14/2004 0:00:00	"1200"	2180.00
"08188500"	7/15/2004 0:00:00	"1200"	1990.00
"08188500"	7/16/2004 0:00:00	"1200"	1780.00
"08188500"	7/17/2004 0:00:00	"1200"	1650.00
"08188500"	7/18/2004 0:00:00	"1200"	1560.00
"08188500"	7/19/2004 0:00:00	"1200"	1470.00
"08188500"	7/20/2004 0:00:00	"1200"	1400.00
"08188500"	7/21/2004 0:00:00	"1200"	1330.00
"08188500"	7/22/2004 0:00:00	"1200"	1310.00
"08188500"	7/23/2004 0:00:00	"1200"	1260.00
"08188500"	7/24/2004 0:00:00	"1200"	1190.00
"08188500"	7/25/2004 0:00:00	"1200"	1140.00
"08188500"	7/26/2004 0:00:00	"1200"	1220.00
"08188500"	7/27/2004 0:00:00	"1200"	1260.00
"08188500"	7/28/2004 0:00:00	"1200"	1150.00
"08188500"	7/29/2004 0:00:00	"1200"	1130.00
"08188500"	7/30/2004 0:00:00	"1200"	1090.00
"08188500"	7/31/2004 0:00:00	"1200"	1120.00
"08188500"	8/1/2004 0:00:00	"1200"	1050.00
"08188500"	8/2/2004 0:00:00	"1200"	992.00
"08188500"	8/3/2004 0:00:00	"1200"	937.00
"08188500"	8/4/2004 0:00:00	"1200"	942.00
"08188500"	8/5/2004 0:00:00	"1200"	940.00
"08188500"	8/6/2004 0:00:00	"1200"	913.00
"08188500"	8/7/2004 0:00:00	"1200"	887.00
"08188500"	8/8/2004 0:00:00	"1200"	896.00
"08188500"	8/9/2004 0:00:00	"1200"	1050.00
"08188500"	8/10/2004 0:00:00	"1200"	1020.00
"08188500"	8/11/2004 0:00:00	"1200"	929.00
"08188500"	8/12/2004 0:00:00	"1200"	966.00
"08188500"	8/13/2004 0:00:00	"1200"	917.00
"08188500"	8/14/2004 0:00:00	"1200"	853.00
"08188500"	8/15/2004 0:00:00	"1200"	819.00
"08188500"	8/16/2004 0:00:00	"1200"	772.00
"08188500"	8/17/2004 0:00:00	"1200"	738.00
"08188500"	8/18/2004 0:00:00	"1200"	712.00
"08188500"	8/19/2004 0:00:00	"1200"	681.00
"08188500"	8/20/2004 0:00:00	"1200"	655.00
"08188500"	8/21/2004 0:00:00	"1200"	634.00
"08188500"	8/22/2004 0:00:00	"1200"	624.00
"08188500"	8/23/2004 0:00:00	"1200"	607.00
"08188500"	8/24/2004 0:00:00	"1200"	588.00
"08188500"	8/25/2004 0:00:00	"1200"	572.00
"08188500"	8/26/2004 0:00:00	"1200"	915.00
"08188500"	8/27/2004 0:00:00	"1200"	1770.00
"08188500"	8/28/2004 0:00:00	"1200"	1880.00
"08188500"	8/29/2004 0:00:00	"1200"	1550.00
"08188500"	8/30/2004 0:00:00	"1200"	1330.00
"08188500"	8/31/2004 0:00:00	"1200"	1210.00
"08188500"	9/1/2004 0:00:00	"1200"	1150.00
"08188500"	9/2/2004 0:00:00	"1200"	1070.00
"08188500"	9/3/2004 0:00:00	"1200"	941.00
"08188500"	9/4/2004 0:00:00	"1200"	859.00
"08188500"	9/5/2004 0:00:00	"1200"	826.00
"08188500"	9/6/2004 0:00:00	"1200"	813.00
"08188500"	9/7/2004 0:00:00	"1200"	800.00
"08188500"	9/8/2004 0:00:00	"1200"	807.00
"08188500"	9/9/2004 0:00:00	"1200"	880.00
"08188500"	9/10/2004 0:00:00	"1200"	931.00
"08188500"	9/11/2004 0:00:00	"1200"	891.00
"08188500"	9/12/2004 0:00:00	"1200"	835.00
"08188500"	9/13/2004 0:00:00	"1200"	797.00
"08188500"	9/14/2004 0:00:00	"1200"	798.00
"08188500"	9/15/2004 0:00:00	"1200"	951.00
"08188500"	9/16/2004 0:00:00	"1200"	835.00
"08188500"	9/17/2004 0:00:00	"1200"	779.00
"08188500"	9/18/2004 0:00:00	"1200"	733.00
"08188500"	9/19/2004 0:00:00	"1200"	682.00
"08188500"	9/20/2004 0:00:00	"1200"	650.00
"08188500"	9/21/2004 0:00:00	"1200"	627.00
"08188500"	9/22/2004 0:00:00	"1200"	614.00
"08188500"	9/23/2004 0:00:00	"1200"	604.00
"08188500"	9/24/2004 0:00:00	"1200"	591.00
"08188500"	9/25/2004 0:00:00	"1200"	963.00
"08188500"	9/26/2004 0:00:00	"1200"	1110.00
"08188500"	9/27/2004 0:00:00	"1200"	774.00
"08188500"	9/28/2004 0:00:00	"1200"	704.00
"08188500"	9/29/2004 0:00:00	"1200"	693.00
"08188500"	9/30/2004 0:00:00	"1200"	692.00
"08189500"	10/1/1992 0:00:00	"1200"	19.00
"08189500"	10/2/1992 0:00:00	"1200"	19.00
"08189500"	10/3/1992 0:00:00	"1200"	19.00
"08189500"	10/4/1992 0:00:00	"1200"	19.00
"08189500"	10/5/1992 0:00:00	"1200"	19.00
"08189500"	10/6/1992 0:00:00	"1200"	20.00
"08189500"	10/7/1992 0:00:00	"1200"	19.00
"08189500"	10/8/1992 0:00:00	"1200"	19.00
"08189500"	10/9/1992 0:00:00	"1200"	19.00
"08189500"	10/10/1992 0:00:00	"1200"	19.00
"08189500"	10/11/1992 0:00:00	"1200"	19.00
"08189500"	10/12/1992 0:00:00	"1200"	20.00
"08189500"	10/13/1992 0:00:00	"1200"	20.00
"08189500"	10/14/1992 0:00:00	"1200"	20.00
"08189500"	10/15/1992 0:00:00	"1200"	21.00
"08189500"	10/16/1992 0:00:00	"1200"	34.00
"08189500"	10/17/1992 0:00:00	"1200"	60.00
"08189500"	10/18/1992 0:00:00	"1200"	52.00
"08189500"	10/19/1992 0:00:00	"1200"	42.00
"08189500"	10/20/1992 0:00:00	"1200"	35.00
"08189500"	10/21/1992 0:00:00	"1200"	32.00
"08189500"	10/22/1992 0:00:00	"1200"	30.00
"08189500"	10/23/1992 0:00:00	"1200"	28.00
"08189500"	10/24/1992 0:00:00	"1200"	26.00
"08189500"	10/25/1992 0:00:00	"1200"	25.00
"08189500"	10/26/1992 0:00:00	"1200"	24.00
"08189500"	10/27/1992 0:00:00	"1200"	23.00
"08189500"	10/28/1992 0:00:00	"1200"	22.00
"08189500"	10/29/1992 0:00:00	"1200"	20.00
"08189500"	10/30/1992 0:00:00	"1200"	19.00
"08189500"	10/31/1992 0:00:00	"1200"	19.00
"08189500"	11/1/1992 0:00:00	"1200"	24.00
"08189500"	11/2/1992 0:00:00	"1200"	20.00
"08189500"	11/3/1992 0:00:00	"1200"	18.00
"08189500"	11/4/1992 0:00:00	"1200"	17.00
"08189500"	11/5/1992 0:00:00	"1200"	17.00
"08189500"	11/6/1992 0:00:00	"1200"	17.00
"08189500"	11/7/1992 0:00:00	"1200"	16.00
"08189500"	11/8/1992 0:00:00	"1200"	16.00
"08189500"	11/9/1992 0:00:00	"1200"	17.00
"08189500"	11/10/1992 0:00:00	"1200"	42.00
"08189500"	11/11/1992 0:00:00	"1200"	120.00
"08189500"	11/12/1992 0:00:00	"1200"	100.00
"08189500"	11/13/1992 0:00:00	"1200"	45.00
"08189500"	11/14/1992 0:00:00	"1200"	39.00
"08189500"	11/15/1992 0:00:00	"1200"	35.00
"08189500"	11/16/1992 0:00:00	"1200"	32.00
"08189500"	11/17/1992 0:00:00	"1200"	29.00
"08189500"	11/18/1992 0:00:00	"1200"	29.00
"08189500"	11/19/1992 0:00:00	"1200"	28.00
"08189500"	11/20/1992 0:00:00	"1200"	28.00
"08189500"	11/21/1992 0:00:00	"1200"	64.00
"08189500"	11/22/1992 0:00:00	"1200"	90.00
"08189500"	11/23/1992 0:00:00	"1200"	62.00
"08189500"	11/24/1992 0:00:00	"1200"	38.00
"08189500"	11/25/1992 0:00:00	"1200"	32.00
"08189500"	11/26/1992 0:00:00	"1200"	29.00
"08189500"	11/27/1992 0:00:00	"1200"	27.00
"08189500"	11/28/1992 0:00:00	"1200"	25.00
"08189500"	11/29/1992 0:00:00	"1200"	23.00
"08189500"	11/30/1992 0:00:00	"1200"	22.00
"08189500"	12/1/1992 0:00:00	"1200"	21.00
"08189500"	12/2/1992 0:00:00	"1200"	20.00
"08189500"	12/3/1992 0:00:00	"1200"	19.00
"08189500"	12/4/1992 0:00:00	"1200"	19.00
"08189500"	12/5/1992 0:00:00	"1200"	19.00
"08189500"	12/6/1992 0:00:00	"1200"	19.00
"08189500"	12/7/1992 0:00:00	"1200"	18.00
"08189500"	12/8/1992 0:00:00	"1200"	17.00
"08189500"	12/9/1992 0:00:00	"1200"	17.00
"08189500"	12/10/1992 0:00:00	"1200"	16.00
"08189500"	12/11/1992 0:00:00	"1200"	16.00
"08189500"	12/12/1992 0:00:00	"1200"	16.00
"08189500"	12/13/1992 0:00:00	"1200"	16.00
"08189500"	12/14/1992 0:00:00	"1200"	17.00
"08189500"	12/15/1992 0:00:00	"1200"	20.00
"08189500"	12/16/1992 0:00:00	"1200"	18.00
"08189500"	12/17/1992 0:00:00	"1200"	16.00
"08189500"	12/18/1992 0:00:00	"1200"	15.00
"08189500"	12/19/1992 0:00:00	"1200"	15.00
"08189500"	12/20/1992 0:00:00	"1200"	14.00
"08189500"	12/21/1992 0:00:00	"1200"	14.00
"08189500"	12/22/1992 0:00:00	"1200"	14.00
"08189500"	12/23/1992 0:00:00	"1200"	14.00
"08189500"	12/24/1992 0:00:00	"1200"	13.00
"08189500"	12/25/1992 0:00:00	"1200"	13.00
"08189500"	12/26/1992 0:00:00	"1200"	13.00
"08189500"	12/27/1992 0:00:00	"1200"	13.00
"08189500"	12/28/1992 0:00:00	"1200"	13.00
"08189500"	12/29/1992 0:00:00	"1200"	13.00
"08189500"	12/30/1992 0:00:00	"1200"	12.00
"08189500"	12/31/1992 0:00:00	"1200"	12.00
"08189500"	1/1/1993 0:00:00	"1200"	12.00
"08189500"	1/2/1993 0:00:00	"1200"	12.00
"08189500"	1/3/1993 0:00:00	"1200"	12.00
"08189500"	1/4/1993 0:00:00	"1200"	12.00
"08189500"	1/5/1993 0:00:00	"1200"	12.00
"08189500"	1/6/1993 0:00:00	"1200"	12.00
"08189500"	1/7/1993 0:00:00	"1200"	19.00
"08189500"	1/8/1993 0:00:00	"1200"	36.00
"08189500"	1/9/1993 0:00:00	"1200"	93.00
"08189500"	1/10/1993 0:00:00	"1200"	60.00
"08189500"	1/11/1993 0:00:00	"1200"	54.00
"08189500"	1/12/1993 0:00:00	"1200"	38.00
"08189500"	1/13/1993 0:00:00	"1200"	28.00
"08189500"	1/14/1993 0:00:00	"1200"	24.00
"08189500"	1/15/1993 0:00:00	"1200"	20.00
"08189500"	1/16/1993 0:00:00	"1200"	17.00
"08189500"	1/17/1993 0:00:00	"1200"	16.00
"08189500"	1/18/1993 0:00:00	"1200"	15.00
"08189500"	1/19/1993 0:00:00	"1200"	14.00
"08189500"	1/20/1993 0:00:00	"1200"	14.00
"08189500"	1/21/1993 0:00:00	"1200"	13.00
"08189500"	1/22/1993 0:00:00	"1200"	13.00
"08189500"	1/23/1993 0:00:00	"1200"	13.00
"08189500"	1/24/1993 0:00:00	"1200"	13.00
"08189500"	1/25/1993 0:00:00	"1200"	13.00
"08189500"	1/26/1993 0:00:00	"1200"	12.00
"08189500"	1/27/1993 0:00:00	"1200"	11.00
"08189500"	1/28/1993 0:00:00	"1200"	11.00
"08189500"	1/29/1993 0:00:00	"1200"	11.00
"08189500"	1/30/1993 0:00:00	"1200"	11.00
"08189500"	1/31/1993 0:00:00	"1200"	11.00
"08189500"	2/1/1993 0:00:00	"1200"	11.00
"08189500"	2/2/1993 0:00:00	"1200"	11.00
"08189500"	2/3/1993 0:00:00	"1200"	16.00
"08189500"	2/4/1993 0:00:00	"1200"	15.00
"08189500"	2/5/1993 0:00:00	"1200"	28.00
"08189500"	2/6/1993 0:00:00	"1200"	39.00
"08189500"	2/7/1993 0:00:00	"1200"	33.00
"08189500"	2/8/1993 0:00:00	"1200"	27.00
"08189500"	2/9/1993 0:00:00	"1200"	176.00
"08189500"	2/10/1993 0:00:00	"1200"	4070.00
"08189500"	2/11/1993 0:00:00	"1200"	5750.00
"08189500"	2/12/1993 0:00:00	"1200"	2670.00
"08189500"	2/13/1993 0:00:00	"1200"	549.00
"08189500"	2/14/1993 0:00:00	"1200"	248.00
"08189500"	2/15/1993 0:00:00	"1200"	163.00
"08189500"	2/16/1993 0:00:00	"1200"	118.00
"08189500"	2/17/1993 0:00:00	"1200"	91.00
"08189500"	2/18/1993 0:00:00	"1200"	74.00
"08189500"	2/19/1993 0:00:00	"1200"	65.00
"08189500"	2/20/1993 0:00:00	"1200"	60.00
"08189500"	2/21/1993 0:00:00	"1200"	56.00
"08189500"	2/22/1993 0:00:00	"1200"	53.00
"08189500"	2/23/1993 0:00:00	"1200"	49.00
"08189500"	2/24/1993 0:00:00	"1200"	47.00
"08189500"	2/25/1993 0:00:00	"1200"	45.00
"08189500"	2/26/1993 0:00:00	"1200"	43.00
"08189500"	2/27/1993 0:00:00	"1200"	41.00
"08189500"	2/28/1993 0:00:00	"1200"	40.00
"08189500"	3/1/1993 0:00:00	"1200"	40.00
"08189500"	3/2/1993 0:00:00	"1200"	39.00
"08189500"	3/3/1993 0:00:00	"1200"	39.00
"08189500"	3/4/1993 0:00:00	"1200"	38.00
"08189500"	3/5/1993 0:00:00	"1200"	37.00
"08189500"	3/6/1993 0:00:00	"1200"	36.00
"08189500"	3/7/1993 0:00:00	"1200"	35.00
"08189500"	3/8/1993 0:00:00	"1200"	34.00
"08189500"	3/9/1993 0:00:00	"1200"	33.00
"08189500"	3/10/1993 0:00:00	"1200"	33.00
"08189500"	3/11/1993 0:00:00	"1200"	34.00
"08189500"	3/12/1993 0:00:00	"1200"	1050.00
"08189500"	3/13/1993 0:00:00	"1200"	3370.00
"08189500"	3/14/1993 0:00:00	"1200"	1830.00
"08189500"	3/15/1993 0:00:00	"1200"	508.00
"08189500"	3/16/1993 0:00:00	"1200"	298.00
"08189500"	3/17/1993 0:00:00	"1200"	262.00
"08189500"	3/18/1993 0:00:00	"1200"	158.00
"08189500"	3/19/1993 0:00:00	"1200"	106.00
"08189500"	3/20/1993 0:00:00	"1200"	83.00
"08189500"	3/21/1993 0:00:00	"1200"	66.00
"08189500"	3/22/1993 0:00:00	"1200"	57.00
"08189500"	3/23/1993 0:00:00	"1200"	53.00
"08189500"	3/24/1993 0:00:00	"1200"	49.00
"08189500"	3/25/1993 0:00:00	"1200"	48.00
"08189500"	3/26/1993 0:00:00	"1200"	45.00
"08189500"	3/27/1993 0:00:00	"1200"	43.00
"08189500"	3/28/1993 0:00:00	"1200"	43.00
"08189500"	3/29/1993 0:00:00	"1200"	41.00
"08189500"	3/30/1993 0:00:00	"1200"	39.00
"08189500"	3/31/1993 0:00:00	"1200"	38.00
"08189500"	4/1/1993 0:00:00	"1200"	38.00
"08189500"	4/2/1993 0:00:00	"1200"	35.00
"08189500"	4/3/1993 0:00:00	"1200"	34.00
"08189500"	4/4/1993 0:00:00	"1200"	34.00
"08189500"	4/5/1993 0:00:00	"1200"	34.00
"08189500"	4/6/1993 0:00:00	"1200"	34.00
"08189500"	4/7/1993 0:00:00	"1200"	32.00
"08189500"	4/8/1993 0:00:00	"1200"	35.00
"08189500"	4/9/1993 0:00:00	"1200"	34.00
"08189500"	4/10/1993 0:00:00	"1200"	32.00
"08189500"	4/11/1993 0:00:00	"1200"	31.00
"08189500"	4/12/1993 0:00:00	"1200"	29.00
"08189500"	4/13/1993 0:00:00	"1200"	29.00
"08189500"	4/14/1993 0:00:00	"1200"	29.00
"08189500"	4/15/1993 0:00:00	"1200"	29.00
"08189500"	4/16/1993 0:00:00	"1200"	28.00
"08189500"	4/17/1993 0:00:00	"1200"	27.00
"08189500"	4/18/1993 0:00:00	"1200"	26.00
"08189500"	4/19/1993 0:00:00	"1200"	26.00
"08189500"	4/20/1993 0:00:00	"1200"	26.00
"08189500"	4/21/1993 0:00:00	"1200"	25.00
"08189500"	4/22/1993 0:00:00	"1200"	25.00
"08189500"	4/23/1993 0:00:00	"1200"	25.00
"08189500"	4/24/1993 0:00:00	"1200"	24.00
"08189500"	4/25/1993 0:00:00	"1200"	24.00
"08189500"	4/26/1993 0:00:00	"1200"	24.00
"08189500"	4/27/1993 0:00:00	"1200"	24.00
"08189500"	4/28/1993 0:00:00	"1200"	24.00
"08189500"	4/29/1993 0:00:00	"1200"	27.00
"08189500"	4/30/1993 0:00:00	"1200"	27.00
"08189500"	5/1/1993 0:00:00	"1200"	36.00
"08189500"	5/2/1993 0:00:00	"1200"	35.00
"08189500"	5/3/1993 0:00:00	"1200"	33.00
"08189500"	5/4/1993 0:00:00	"1200"	30.00
"08189500"	5/5/1993 0:00:00	"1200"	201.00
"08189500"	5/6/1993 0:00:00	"1200"	1560.00
"08189500"	5/7/1993 0:00:00	"1200"	856.00
"08189500"	5/8/1993 0:00:00	"1200"	376.00
"08189500"	5/9/1993 0:00:00	"1200"	193.00
"08189500"	5/10/1993 0:00:00	"1200"	102.00
"08189500"	5/11/1993 0:00:00	"1200"	65.00
"08189500"	5/12/1993 0:00:00	"1200"	50.00
"08189500"	5/13/1993 0:00:00	"1200"	41.00
"08189500"	5/14/1993 0:00:00	"1200"	36.00
"08189500"	5/15/1993 0:00:00	"1200"	33.00
"08189500"	5/16/1993 0:00:00	"1200"	30.00
"08189500"	5/17/1993 0:00:00	"1200"	28.00
"08189500"	5/18/1993 0:00:00	"1200"	68.00
"08189500"	5/19/1993 0:00:00	"1200"	257.00
"08189500"	5/20/1993 0:00:00	"1200"	426.00
"08189500"	5/21/1993 0:00:00	"1200"	154.00
"08189500"	5/22/1993 0:00:00	"1200"	77.00
"08189500"	5/23/1993 0:00:00	"1200"	167.00
"08189500"	5/24/1993 0:00:00	"1200"	2160.00
"08189500"	5/25/1993 0:00:00	"1200"	3340.00
"08189500"	5/26/1993 0:00:00	"1200"	1170.00
"08189500"	5/27/1993 0:00:00	"1200"	339.00
"08189500"	5/28/1993 0:00:00	"1200"	372.00
"08189500"	5/29/1993 0:00:00	"1200"	627.00
"08189500"	5/30/1993 0:00:00	"1200"	560.00
"08189500"	5/31/1993 0:00:00	"1200"	462.00
"08189500"	6/1/1993 0:00:00	"1200"	331.00
"08189500"	6/2/1993 0:00:00	"1200"	189.00
"08189500"	6/3/1993 0:00:00	"1200"	103.00
"08189500"	6/4/1993 0:00:00	"1200"	73.00
"08189500"	6/5/1993 0:00:00	"1200"	60.00
"08189500"	6/6/1993 0:00:00	"1200"	52.00
"08189500"	6/7/1993 0:00:00	"1200"	47.00
"08189500"	6/8/1993 0:00:00	"1200"	44.00
"08189500"	6/9/1993 0:00:00	"1200"	41.00
"08189500"	6/10/1993 0:00:00	"1200"	40.00
"08189500"	6/11/1993 0:00:00	"1200"	111.00
"08189500"	6/12/1993 0:00:00	"1200"	312.00
"08189500"	6/13/1993 0:00:00	"1200"	216.00
"08189500"	6/14/1993 0:00:00	"1200"	801.00
"08189500"	6/15/1993 0:00:00	"1200"	1230.00
"08189500"	6/16/1993 0:00:00	"1200"	373.00
"08189500"	6/17/1993 0:00:00	"1200"	159.00
"08189500"	6/18/1993 0:00:00	"1200"	145.00
"08189500"	6/19/1993 0:00:00	"1200"	622.00
"08189500"	6/20/1993 0:00:00	"1200"	4460.00
"08189500"	6/21/1993 0:00:00	"1200"	5850.00
"08189500"	6/22/1993 0:00:00	"1200"	6420.00
"08189500"	6/23/1993 0:00:00	"1200"	6230.00
"08189500"	6/24/1993 0:00:00	"1200"	3040.00
"08189500"	6/25/1993 0:00:00	"1200"	1040.00
"08189500"	6/26/1993 0:00:00	"1200"	457.00
"08189500"	6/27/1993 0:00:00	"1200"	536.00
"08189500"	6/28/1993 0:00:00	"1200"	866.00
"08189500"	6/29/1993 0:00:00	"1200"	325.00
"08189500"	6/30/1993 0:00:00	"1200"	194.00
"08189500"	7/1/1993 0:00:00	"1200"	141.00
"08189500"	7/2/1993 0:00:00	"1200"	111.00
"08189500"	7/3/1993 0:00:00	"1200"	92.00
"08189500"	7/4/1993 0:00:00	"1200"	81.00
"08189500"	7/5/1993 0:00:00	"1200"	73.00
"08189500"	7/6/1993 0:00:00	"1200"	66.00
"08189500"	7/7/1993 0:00:00	"1200"	62.00
"08189500"	7/8/1993 0:00:00	"1200"	58.00
"08189500"	7/9/1993 0:00:00	"1200"	55.00
"08189500"	7/10/1993 0:00:00	"1200"	52.00
"08189500"	7/11/1993 0:00:00	"1200"	50.00
"08189500"	7/12/1993 0:00:00	"1200"	49.00
"08189500"	7/13/1993 0:00:00	"1200"	47.00
"08189500"	7/14/1993 0:00:00	"1200"	45.00
"08189500"	7/15/1993 0:00:00	"1200"	43.00
"08189500"	7/16/1993 0:00:00	"1200"	42.00
"08189500"	7/17/1993 0:00:00	"1200"	41.00
"08189500"	7/18/1993 0:00:00	"1200"	39.00
"08189500"	7/19/1993 0:00:00	"1200"	37.00
"08189500"	7/20/1993 0:00:00	"1200"	37.00
"08189500"	7/21/1993 0:00:00	"1200"	37.00
"08189500"	7/22/1993 0:00:00	"1200"	36.00
"08189500"	7/23/1993 0:00:00	"1200"	35.00
"08189500"	7/24/1993 0:00:00	"1200"	34.00
"08189500"	7/25/1993 0:00:00	"1200"	32.00
"08189500"	7/26/1993 0:00:00	"1200"	32.00
"08189500"	7/27/1993 0:00:00	"1200"	32.00
"08189500"	7/28/1993 0:00:00	"1200"	36.00
"08189500"	7/29/1993 0:00:00	"1200"	36.00
"08189500"	7/30/1993 0:00:00	"1200"	33.00
"08189500"	7/31/1993 0:00:00	"1200"	32.00
"08189500"	8/1/1993 0:00:00	"1200"	32.00
"08189500"	8/2/1993 0:00:00	"1200"	32.00
"08189500"	8/3/1993 0:00:00	"1200"	33.00
"08189500"	8/4/1993 0:00:00	"1200"	30.00
"08189500"	8/5/1993 0:00:00	"1200"	29.00
"08189500"	8/6/1993 0:00:00	"1200"	26.00
"08189500"	8/7/1993 0:00:00	"1200"	25.00
"08189500"	8/8/1993 0:00:00	"1200"	25.00
"08189500"	8/9/1993 0:00:00	"1200"	24.00
"08189500"	8/10/1993 0:00:00	"1200"	24.00
"08189500"	8/11/1993 0:00:00	"1200"	23.00
"08189500"	8/12/1993 0:00:00	"1200"	21.00
"08189500"	8/13/1993 0:00:00	"1200"	19.00
"08189500"	8/14/1993 0:00:00	"1200"	19.00
"08189500"	8/15/1993 0:00:00	"1200"	19.00
"08189500"	8/16/1993 0:00:00	"1200"	18.00
"08189500"	8/17/1993 0:00:00	"1200"	18.00
"08189500"	8/18/1993 0:00:00	"1200"	17.00
"08189500"	8/19/1993 0:00:00	"1200"	17.00
"08189500"	8/20/1993 0:00:00	"1200"	17.00
"08189500"	8/21/1993 0:00:00	"1200"	16.00
"08189500"	8/22/1993 0:00:00	"1200"	16.00
"08189500"	8/23/1993 0:00:00	"1200"	15.00
"08189500"	8/24/1993 0:00:00	"1200"	15.00
"08189500"	8/25/1993 0:00:00	"1200"	15.00
"08189500"	8/26/1993 0:00:00	"1200"	16.00
"08189500"	8/27/1993 0:00:00	"1200"	16.00
"08189500"	8/28/1993 0:00:00	"1200"	16.00
"08189500"	8/29/1993 0:00:00	"1200"	16.00
"08189500"	8/30/1993 0:00:00	"1200"	16.00
"08189500"	8/31/1993 0:00:00	"1200"	15.00
"08189500"	9/1/1993 0:00:00	"1200"	15.00
"08189500"	9/2/1993 0:00:00	"1200"	15.00
"08189500"	9/3/1993 0:00:00	"1200"	14.00
"08189500"	9/4/1993 0:00:00	"1200"	14.00
"08189500"	9/5/1993 0:00:00	"1200"	14.00
"08189500"	9/6/1993 0:00:00	"1200"	14.00
"08189500"	9/7/1993 0:00:00	"1200"	14.00
"08189500"	9/8/1993 0:00:00	"1200"	13.00
"08189500"	9/9/1993 0:00:00	"1200"	13.00
"08189500"	9/10/1993 0:00:00	"1200"	13.00
"08189500"	9/11/1993 0:00:00	"1200"	15.00
"08189500"	9/12/1993 0:00:00	"1200"	13.00
"08189500"	9/13/1993 0:00:00	"1200"	13.00
"08189500"	9/14/1993 0:00:00	"1200"	13.00
"08189500"	9/15/1993 0:00:00	"1200"	13.00
"08189500"	9/16/1993 0:00:00	"1200"	12.00
"08189500"	9/17/1993 0:00:00	"1200"	12.00
"08189500"	9/18/1993 0:00:00	"1200"	12.00
"08189500"	9/19/1993 0:00:00	"1200"	12.00
"08189500"	9/20/1993 0:00:00	"1200"	12.00
"08189500"	9/21/1993 0:00:00	"1200"	12.00
"08189500"	9/22/1993 0:00:00	"1200"	11.00
"08189500"	9/23/1993 0:00:00	"1200"	11.00
"08189500"	9/24/1993 0:00:00	"1200"	11.00
"08189500"	9/25/1993 0:00:00	"1200"	11.00
"08189500"	9/26/1993 0:00:00	"1200"	12.00
"08189500"	9/27/1993 0:00:00	"1200"	13.00
"08189500"	9/28/1993 0:00:00	"1200"	11.00
"08189500"	9/29/1993 0:00:00	"1200"	10.00
"08189500"	9/30/1993 0:00:00	"1200"	10.00
"08189500"	10/1/1993 0:00:00	"1200"	10.00
"08189500"	10/2/1993 0:00:00	"1200"	10.00
"08189500"	10/3/1993 0:00:00	"1200"	10.00
"08189500"	10/4/1993 0:00:00	"1200"	10.00
"08189500"	10/5/1993 0:00:00	"1200"	9.80
"08189500"	10/6/1993 0:00:00	"1200"	9.80
"08189500"	10/7/1993 0:00:00	"1200"	9.80
"08189500"	10/8/1993 0:00:00	"1200"	9.80
"08189500"	10/9/1993 0:00:00	"1200"	9.80
"08189500"	10/10/1993 0:00:00	"1200"	9.50
"08189500"	10/11/1993 0:00:00	"1200"	9.10
"08189500"	10/12/1993 0:00:00	"1200"	9.00
"08189500"	10/13/1993 0:00:00	"1200"	9.00
"08189500"	10/14/1993 0:00:00	"1200"	9.00
"08189500"	10/15/1993 0:00:00	"1200"	9.00
"08189500"	10/16/1993 0:00:00	"1200"	9.00
"08189500"	10/17/1993 0:00:00	"1200"	9.00
"08189500"	10/18/1993 0:00:00	"1200"	9.00
"08189500"	10/19/1993 0:00:00	"1200"	9.00
"08189500"	10/20/1993 0:00:00	"1200"	12.00
"08189500"	10/21/1993 0:00:00	"1200"	12.00
"08189500"	10/22/1993 0:00:00	"1200"	9.60
"08189500"	10/23/1993 0:00:00	"1200"	9.40
"08189500"	10/24/1993 0:00:00	"1200"	9.40
"08189500"	10/25/1993 0:00:00	"1200"	9.40
"08189500"	10/26/1993 0:00:00	"1200"	9.40
"08189500"	10/27/1993 0:00:00	"1200"	9.10
"08189500"	10/28/1993 0:00:00	"1200"	9.00
"08189500"	10/29/1993 0:00:00	"1200"	9.00
"08189500"	10/30/1993 0:00:00	"1200"	9.00
"08189500"	10/31/1993 0:00:00	"1200"	9.00
"08189500"	11/1/1993 0:00:00	"1200"	9.00
"08189500"	11/2/1993 0:00:00	"1200"	9.00
"08189500"	11/3/1993 0:00:00	"1200"	9.20
"08189500"	11/4/1993 0:00:00	"1200"	9.40
"08189500"	11/5/1993 0:00:00	"1200"	9.80
"08189500"	11/6/1993 0:00:00	"1200"	10.00
"08189500"	11/7/1993 0:00:00	"1200"	10.00
"08189500"	11/8/1993 0:00:00	"1200"	11.00
"08189500"	11/9/1993 0:00:00	"1200"	11.00
"08189500"	11/10/1993 0:00:00	"1200"	11.00
"08189500"	11/11/1993 0:00:00	"1200"	11.00
"08189500"	11/12/1993 0:00:00	"1200"	12.00
"08189500"	11/13/1993 0:00:00	"1200"	12.00
"08189500"	11/14/1993 0:00:00	"1200"	12.00
"08189500"	11/15/1993 0:00:00	"1200"	12.00
"08189500"	11/16/1993 0:00:00	"1200"	12.00
"08189500"	11/17/1993 0:00:00	"1200"	12.00
"08189500"	11/18/1993 0:00:00	"1200"	12.00
"08189500"	11/19/1993 0:00:00	"1200"	11.00
"08189500"	11/20/1993 0:00:00	"1200"	11.00
"08189500"	11/21/1993 0:00:00	"1200"	11.00
"08189500"	11/22/1993 0:00:00	"1200"	11.00
"08189500"	11/23/1993 0:00:00	"1200"	11.00
"08189500"	11/24/1993 0:00:00	"1200"	11.00
"08189500"	11/25/1993 0:00:00	"1200"	11.00
"08189500"	11/26/1993 0:00:00	"1200"	11.00
"08189500"	11/27/1993 0:00:00	"1200"	11.00
"08189500"	11/28/1993 0:00:00	"1200"	11.00
"08189500"	11/29/1993 0:00:00	"1200"	11.00
"08189500"	11/30/1993 0:00:00	"1200"	11.00
"08189500"	12/1/1993 0:00:00	"1200"	11.00
"08189500"	12/2/1993 0:00:00	"1200"	11.00
"08189500"	12/3/1993 0:00:00	"1200"	11.00
"08189500"	12/4/1993 0:00:00	"1200"	11.00
"08189500"	12/5/1993 0:00:00	"1200"	11.00
"08189500"	12/6/1993 0:00:00	"1200"	11.00
"08189500"	12/7/1993 0:00:00	"1200"	11.00
"08189500"	12/8/1993 0:00:00	"1200"	11.00
"08189500"	12/9/1993 0:00:00	"1200"	11.00
"08189500"	12/10/1993 0:00:00	"1200"	12.00
"08189500"	12/11/1993 0:00:00	"1200"	12.00
"08189500"	12/12/1993 0:00:00	"1200"	12.00
"08189500"	12/13/1993 0:00:00	"1200"	12.00
"08189500"	12/14/1993 0:00:00	"1200"	12.00
"08189500"	12/15/1993 0:00:00	"1200"	12.00
"08189500"	12/16/1993 0:00:00	"1200"	12.00
"08189500"	12/17/1993 0:00:00	"1200"	17.00
"08189500"	12/18/1993 0:00:00	"1200"	221.00
"08189500"	12/19/1993 0:00:00	"1200"	829.00
"08189500"	12/20/1993 0:00:00	"1200"	195.00
"08189500"	12/21/1993 0:00:00	"1200"	71.00
"08189500"	12/22/1993 0:00:00	"1200"	43.00
"08189500"	12/23/1993 0:00:00	"1200"	33.00
"08189500"	12/24/1993 0:00:00	"1200"	27.00
"08189500"	12/25/1993 0:00:00	"1200"	23.00
"08189500"	12/26/1993 0:00:00	"1200"	20.00
"08189500"	12/27/1993 0:00:00	"1200"	18.00
"08189500"	12/28/1993 0:00:00	"1200"	17.00
"08189500"	12/29/1993 0:00:00	"1200"	20.00
"08189500"	12/30/1993 0:00:00	"1200"	19.00
"08189500"	12/31/1993 0:00:00	"1200"	22.00
"08189500"	1/1/1994 0:00:00	"1200"	18.00
"08189500"	1/2/1994 0:00:00	"1200"	16.00
"08189500"	1/3/1994 0:00:00	"1200"	15.00
"08189500"	1/4/1994 0:00:00	"1200"	14.00
"08189500"	1/5/1994 0:00:00	"1200"	13.00
"08189500"	1/6/1994 0:00:00	"1200"	13.00
"08189500"	1/7/1994 0:00:00	"1200"	13.00
"08189500"	1/8/1994 0:00:00	"1200"	13.00
"08189500"	1/9/1994 0:00:00	"1200"	13.00
"08189500"	1/10/1994 0:00:00	"1200"	13.00
"08189500"	1/11/1994 0:00:00	"1200"	13.00
"08189500"	1/12/1994 0:00:00	"1200"	13.00
"08189500"	1/13/1994 0:00:00	"1200"	14.00
"08189500"	1/14/1994 0:00:00	"1200"	14.00
"08189500"	1/15/1994 0:00:00	"1200"	18.00
"08189500"	1/16/1994 0:00:00	"1200"	20.00
"08189500"	1/17/1994 0:00:00	"1200"	17.00
"08189500"	1/18/1994 0:00:00	"1200"	15.00
"08189500"	1/19/1994 0:00:00	"1200"	14.00
"08189500"	1/20/1994 0:00:00	"1200"	13.00
"08189500"	1/21/1994 0:00:00	"1200"	13.00
"08189500"	1/22/1994 0:00:00	"1200"	12.00
"08189500"	1/23/1994 0:00:00	"1200"	12.00
"08189500"	1/24/1994 0:00:00	"1200"	12.00
"08189500"	1/25/1994 0:00:00	"1200"	12.00
"08189500"	1/26/1994 0:00:00	"1200"	12.00
"08189500"	1/27/1994 0:00:00	"1200"	12.00
"08189500"	1/28/1994 0:00:00	"1200"	12.00
"08189500"	1/29/1994 0:00:00	"1200"	12.00
"08189500"	1/30/1994 0:00:00	"1200"	11.00
"08189500"	1/31/1994 0:00:00	"1200"	11.00
"08189500"	2/1/1994 0:00:00	"1200"	11.00
"08189500"	2/2/1994 0:00:00	"1200"	11.00
"08189500"	2/3/1994 0:00:00	"1200"	11.00
"08189500"	2/4/1994 0:00:00	"1200"	11.00
"08189500"	2/5/1994 0:00:00	"1200"	11.00
"08189500"	2/6/1994 0:00:00	"1200"	11.00
"08189500"	2/7/1994 0:00:00	"1200"	11.00
"08189500"	2/8/1994 0:00:00	"1200"	11.00
"08189500"	2/9/1994 0:00:00	"1200"	11.00
"08189500"	2/10/1994 0:00:00	"1200"	11.00
"08189500"	2/11/1994 0:00:00	"1200"	11.00
"08189500"	2/12/1994 0:00:00	"1200"	11.00
"08189500"	2/13/1994 0:00:00	"1200"	11.00
"08189500"	2/14/1994 0:00:00	"1200"	11.00
"08189500"	2/15/1994 0:00:00	"1200"	11.00
"08189500"	2/16/1994 0:00:00	"1200"	11.00
"08189500"	2/17/1994 0:00:00	"1200"	10.00
"08189500"	2/18/1994 0:00:00	"1200"	10.00
"08189500"	2/19/1994 0:00:00	"1200"	10.00
"08189500"	2/20/1994 0:00:00	"1200"	10.00
"08189500"	2/21/1994 0:00:00	"1200"	10.00
"08189500"	2/22/1994 0:00:00	"1200"	10.00
"08189500"	2/23/1994 0:00:00	"1200"	12.00
"08189500"	2/24/1994 0:00:00	"1200"	11.00
"08189500"	2/25/1994 0:00:00	"1200"	11.00
"08189500"	2/26/1994 0:00:00	"1200"	11.00
"08189500"	2/27/1994 0:00:00	"1200"	11.00
"08189500"	2/28/1994 0:00:00	"1200"	11.00
"08189500"	3/1/1994 0:00:00	"1200"	10.00
"08189500"	3/2/1994 0:00:00	"1200"	9.80
"08189500"	3/3/1994 0:00:00	"1200"	9.80
"08189500"	3/4/1994 0:00:00	"1200"	9.80
"08189500"	3/5/1994 0:00:00	"1200"	9.50
"08189500"	3/6/1994 0:00:00	"1200"	9.40
"08189500"	3/7/1994 0:00:00	"1200"	9.40
"08189500"	3/8/1994 0:00:00	"1200"	9.40
"08189500"	3/9/1994 0:00:00	"1200"	11.00
"08189500"	3/10/1994 0:00:00	"1200"	10.00
"08189500"	3/11/1994 0:00:00	"1200"	11.00
"08189500"	3/12/1994 0:00:00	"1200"	11.00
"08189500"	3/13/1994 0:00:00	"1200"	11.00
"08189500"	3/14/1994 0:00:00	"1200"	11.00
"08189500"	3/15/1994 0:00:00	"1200"	39.00
"08189500"	3/16/1994 0:00:00	"1200"	1730.00
"08189500"	3/17/1994 0:00:00	"1200"	4330.00
"08189500"	3/18/1994 0:00:00	"1200"	1970.00
"08189500"	3/19/1994 0:00:00	"1200"	352.00
"08189500"	3/20/1994 0:00:00	"1200"	164.00
"08189500"	3/21/1994 0:00:00	"1200"	102.00
"08189500"	3/22/1994 0:00:00	"1200"	73.00
"08189500"	3/23/1994 0:00:00	"1200"	59.00
"08189500"	3/24/1994 0:00:00	"1200"	52.00
"08189500"	3/25/1994 0:00:00	"1200"	46.00
"08189500"	3/26/1994 0:00:00	"1200"	43.00
"08189500"	3/27/1994 0:00:00	"1200"	40.00
"08189500"	3/28/1994 0:00:00	"1200"	37.00
"08189500"	3/29/1994 0:00:00	"1200"	35.00
"08189500"	3/30/1994 0:00:00	"1200"	32.00
"08189500"	3/31/1994 0:00:00	"1200"	31.00
"08189500"	4/1/1994 0:00:00	"1200"	30.00
"08189500"	4/2/1994 0:00:00	"1200"	29.00
"08189500"	4/3/1994 0:00:00	"1200"	28.00
"08189500"	4/4/1994 0:00:00	"1200"	27.00
"08189500"	4/5/1994 0:00:00	"1200"	27.00
"08189500"	4/6/1994 0:00:00	"1200"	26.00
"08189500"	4/7/1994 0:00:00	"1200"	26.00
"08189500"	4/8/1994 0:00:00	"1200"	25.00
"08189500"	4/9/1994 0:00:00	"1200"	25.00
"08189500"	4/10/1994 0:00:00	"1200"	24.00
"08189500"	4/11/1994 0:00:00	"1200"	24.00
"08189500"	4/12/1994 0:00:00	"1200"	23.00
"08189500"	4/13/1994 0:00:00	"1200"	22.00
"08189500"	4/14/1994 0:00:00	"1200"	22.00
"08189500"	4/15/1994 0:00:00	"1200"	22.00
"08189500"	4/16/1994 0:00:00	"1200"	25.00
"08189500"	4/17/1994 0:00:00	"1200"	23.00
"08189500"	4/18/1994 0:00:00	"1200"	23.00
"08189500"	4/19/1994 0:00:00	"1200"	22.00
"08189500"	4/20/1994 0:00:00	"1200"	22.00
"08189500"	4/21/1994 0:00:00	"1200"	21.00
"08189500"	4/22/1994 0:00:00	"1200"	21.00
"08189500"	4/23/1994 0:00:00	"1200"	20.00
"08189500"	4/24/1994 0:00:00	"1200"	20.00
"08189500"	4/25/1994 0:00:00	"1200"	20.00
"08189500"	4/26/1994 0:00:00	"1200"	19.00
"08189500"	4/27/1994 0:00:00	"1200"	19.00
"08189500"	4/28/1994 0:00:00	"1200"	19.00
"08189500"	4/29/1994 0:00:00	"1200"	19.00
"08189500"	4/30/1994 0:00:00	"1200"	50.00
"08189500"	5/1/1994 0:00:00	"1200"	260.00
"08189500"	5/2/1994 0:00:00	"1200"	185.00
"08189500"	5/3/1994 0:00:00	"1200"	108.00
"08189500"	5/4/1994 0:00:00	"1200"	64.00
"08189500"	5/5/1994 0:00:00	"1200"	44.00
"08189500"	5/6/1994 0:00:00	"1200"	34.00
"08189500"	5/7/1994 0:00:00	"1200"	28.00
"08189500"	5/8/1994 0:00:00	"1200"	25.00
"08189500"	5/9/1994 0:00:00	"1200"	23.00
"08189500"	5/10/1994 0:00:00	"1200"	22.00
"08189500"	5/11/1994 0:00:00	"1200"	21.00
"08189500"	5/12/1994 0:00:00	"1200"	20.00
"08189500"	5/13/1994 0:00:00	"1200"	24.00
"08189500"	5/14/1994 0:00:00	"1200"	45.00
"08189500"	5/15/1994 0:00:00	"1200"	1110.00
"08189500"	5/16/1994 0:00:00	"1200"	3450.00
"08189500"	5/17/1994 0:00:00	"1200"	3060.00
"08189500"	5/18/1994 0:00:00	"1200"	747.00
"08189500"	5/19/1994 0:00:00	"1200"	226.00
"08189500"	5/20/1994 0:00:00	"1200"	130.00
"08189500"	5/21/1994 0:00:00	"1200"	89.00
"08189500"	5/22/1994 0:00:00	"1200"	68.00
"08189500"	5/23/1994 0:00:00	"1200"	56.00
"08189500"	5/24/1994 0:00:00	"1200"	49.00
"08189500"	5/25/1994 0:00:00	"1200"	45.00
"08189500"	5/26/1994 0:00:00	"1200"	43.00
"08189500"	5/27/1994 0:00:00	"1200"	40.00
"08189500"	5/28/1994 0:00:00	"1200"	38.00
"08189500"	5/29/1994 0:00:00	"1200"	36.00
"08189500"	5/30/1994 0:00:00	"1200"	35.00
"08189500"	5/31/1994 0:00:00	"1200"	33.00
"08189500"	6/1/1994 0:00:00	"1200"	32.00
"08189500"	6/2/1994 0:00:00	"1200"	31.00
"08189500"	6/3/1994 0:00:00	"1200"	30.00
"08189500"	6/4/1994 0:00:00	"1200"	55.00
"08189500"	6/5/1994 0:00:00	"1200"	57.00
"08189500"	6/6/1994 0:00:00	"1200"	41.00
"08189500"	6/7/1994 0:00:00	"1200"	34.00
"08189500"	6/8/1994 0:00:00	"1200"	31.00
"08189500"	6/9/1994 0:00:00	"1200"	29.00
"08189500"	6/10/1994 0:00:00	"1200"	27.00
"08189500"	6/11/1994 0:00:00	"1200"	30.00
"08189500"	6/12/1994 0:00:00	"1200"	30.00
"08189500"	6/13/1994 0:00:00	"1200"	30.00
"08189500"	6/14/1994 0:00:00	"1200"	37.00
"08189500"	6/15/1994 0:00:00	"1200"	75.00
"08189500"	6/16/1994 0:00:00	"1200"	53.00
"08189500"	6/17/1994 0:00:00	"1200"	41.00
"08189500"	6/18/1994 0:00:00	"1200"	32.00
"08189500"	6/19/1994 0:00:00	"1200"	28.00
"08189500"	6/20/1994 0:00:00	"1200"	26.00
"08189500"	6/21/1994 0:00:00	"1200"	24.00
"08189500"	6/22/1994 0:00:00	"1200"	23.00
"08189500"	6/23/1994 0:00:00	"1200"	22.00
"08189500"	6/24/1994 0:00:00	"1200"	21.00
"08189500"	6/25/1994 0:00:00	"1200"	20.00
"08189500"	6/26/1994 0:00:00	"1200"	19.00
"08189500"	6/27/1994 0:00:00	"1200"	18.00
"08189500"	6/28/1994 0:00:00	"1200"	18.00
"08189500"	6/29/1994 0:00:00	"1200"	17.00
"08189500"	6/30/1994 0:00:00	"1200"	17.00
"08189500"	7/1/1994 0:00:00	"1200"	17.00
"08189500"	7/2/1994 0:00:00	"1200"	16.00
"08189500"	7/3/1994 0:00:00	"1200"	16.00
"08189500"	7/4/1994 0:00:00	"1200"	15.00
"08189500"	7/5/1994 0:00:00	"1200"	15.00
"08189500"	7/6/1994 0:00:00	"1200"	15.00
"08189500"	7/7/1994 0:00:00	"1200"	14.00
"08189500"	7/8/1994 0:00:00	"1200"	14.00
"08189500"	7/9/1994 0:00:00	"1200"	19.00
"08189500"	7/10/1994 0:00:00	"1200"	14.00
"08189500"	7/11/1994 0:00:00	"1200"	13.00
"08189500"	7/12/1994 0:00:00	"1200"	13.00
"08189500"	7/13/1994 0:00:00	"1200"	12.00
"08189500"	7/14/1994 0:00:00	"1200"	12.00
"08189500"	7/15/1994 0:00:00	"1200"	12.00
"08189500"	7/16/1994 0:00:00	"1200"	11.00
"08189500"	7/17/1994 0:00:00	"1200"	11.00
"08189500"	7/18/1994 0:00:00	"1200"	10.00
"08189500"	7/19/1994 0:00:00	"1200"	9.80
"08189500"	7/20/1994 0:00:00	"1200"	8.90
"08189500"	7/21/1994 0:00:00	"1200"	8.70
"08189500"	7/22/1994 0:00:00	"1200"	8.40
"08189500"	7/23/1994 0:00:00	"1200"	8.30
"08189500"	7/24/1994 0:00:00	"1200"	7.90
"08189500"	7/25/1994 0:00:00	"1200"	7.20
"08189500"	7/26/1994 0:00:00	"1200"	7.10
"08189500"	7/27/1994 0:00:00	"1200"	6.80
"08189500"	7/28/1994 0:00:00	"1200"	6.80
"08189500"	7/29/1994 0:00:00	"1200"	6.10
"08189500"	7/30/1994 0:00:00	"1200"	6.10
"08189500"	7/31/1994 0:00:00	"1200"	5.90
"08189500"	8/1/1994 0:00:00	"1200"	5.80
"08189500"	8/2/1994 0:00:00	"1200"	5.60
"08189500"	8/3/1994 0:00:00	"1200"	5.50
"08189500"	8/4/1994 0:00:00	"1200"	7.00
"08189500"	8/5/1994 0:00:00	"1200"	12.00
"08189500"	8/6/1994 0:00:00	"1200"	34.00
"08189500"	8/7/1994 0:00:00	"1200"	19.00
"08189500"	8/8/1994 0:00:00	"1200"	14.00
"08189500"	8/9/1994 0:00:00	"1200"	11.00
"08189500"	8/10/1994 0:00:00	"1200"	8.70
"08189500"	8/11/1994 0:00:00	"1200"	7.70
"08189500"	8/12/1994 0:00:00	"1200"	8.70
"08189500"	8/13/1994 0:00:00	"1200"	53.00
"08189500"	8/14/1994 0:00:00	"1200"	25.00
"08189500"	8/15/1994 0:00:00	"1200"	16.00
"08189500"	8/16/1994 0:00:00	"1200"	12.00
"08189500"	8/17/1994 0:00:00	"1200"	9.30
"08189500"	8/18/1994 0:00:00	"1200"	7.80
"08189500"	8/19/1994 0:00:00	"1200"	6.40
"08189500"	8/20/1994 0:00:00	"1200"	5.90
"08189500"	8/21/1994 0:00:00	"1200"	5.50
"08189500"	8/22/1994 0:00:00	"1200"	5.90
"08189500"	8/23/1994 0:00:00	"1200"	7.40
"08189500"	8/24/1994 0:00:00	"1200"	7.20
"08189500"	8/25/1994 0:00:00	"1200"	6.90
"08189500"	8/26/1994 0:00:00	"1200"	36.00
"08189500"	8/27/1994 0:00:00	"1200"	17.00
"08189500"	8/28/1994 0:00:00	"1200"	22.00
"08189500"	8/29/1994 0:00:00	"1200"	12.00
"08189500"	8/30/1994 0:00:00	"1200"	9.20
"08189500"	8/31/1994 0:00:00	"1200"	12.00
"08189500"	9/1/1994 0:00:00	"1200"	16.00
"08189500"	9/2/1994 0:00:00	"1200"	11.00
"08189500"	9/3/1994 0:00:00	"1200"	9.00
"08189500"	9/4/1994 0:00:00	"1200"	8.40
"08189500"	9/5/1994 0:00:00	"1200"	8.00
"08189500"	9/6/1994 0:00:00	"1200"	7.30
"08189500"	9/7/1994 0:00:00	"1200"	6.50
"08189500"	9/8/1994 0:00:00	"1200"	6.50
"08189500"	9/9/1994 0:00:00	"1200"	13.00
"08189500"	9/10/1994 0:00:00	"1200"	24.00
"08189500"	9/11/1994 0:00:00	"1200"	23.00
"08189500"	9/12/1994 0:00:00	"1200"	24.00
"08189500"	9/13/1994 0:00:00	"1200"	26.00
"08189500"	9/14/1994 0:00:00	"1200"	33.00
"08189500"	9/15/1994 0:00:00	"1200"	205.00
"08189500"	9/16/1994 0:00:00	"1200"	144.00
"08189500"	9/17/1994 0:00:00	"1200"	141.00
"08189500"	9/18/1994 0:00:00	"1200"	70.00
"08189500"	9/19/1994 0:00:00	"1200"	36.00
"08189500"	9/20/1994 0:00:00	"1200"	24.00
"08189500"	9/21/1994 0:00:00	"1200"	19.00
"08189500"	9/22/1994 0:00:00	"1200"	17.00
"08189500"	9/23/1994 0:00:00	"1200"	15.00
"08189500"	9/24/1994 0:00:00	"1200"	14.00
"08189500"	9/25/1994 0:00:00	"1200"	14.00
"08189500"	9/26/1994 0:00:00	"1200"	13.00
"08189500"	9/27/1994 0:00:00	"1200"	13.00
"08189500"	9/28/1994 0:00:00	"1200"	12.00
"08189500"	9/29/1994 0:00:00	"1200"	12.00
"08189500"	9/30/1994 0:00:00	"1200"	12.00
"08189500"	10/1/1994 0:00:00	"1200"	12.00
"08189500"	10/2/1994 0:00:00	"1200"	12.00
"08189500"	10/3/1994 0:00:00	"1200"	12.00
"08189500"	10/4/1994 0:00:00	"1200"	11.00
"08189500"	10/5/1994 0:00:00	"1200"	11.00
"08189500"	10/6/1994 0:00:00	"1200"	11.00
"08189500"	10/7/1994 0:00:00	"1200"	11.00
"08189500"	10/8/1994 0:00:00	"1200"	49.00
"08189500"	10/9/1994 0:00:00	"1200"	154.00
"08189500"	10/10/1994 0:00:00	"1200"	65.00
"08189500"	10/11/1994 0:00:00	"1200"	30.00
"08189500"	10/12/1994 0:00:00	"1200"	22.00
"08189500"	10/13/1994 0:00:00	"1200"	18.00
"08189500"	10/14/1994 0:00:00	"1200"	16.00
"08189500"	10/15/1994 0:00:00	"1200"	15.00
"08189500"	10/16/1994 0:00:00	"1200"	15.00
"08189500"	10/17/1994 0:00:00	"1200"	16.00
"08189500"	10/18/1994 0:00:00	"1200"	20.00
"08189500"	10/19/1994 0:00:00	"1200"	2650.00
"08189500"	10/20/1994 0:00:00	"1200"	7020.00
"08189500"	10/21/1994 0:00:00	"1200"	4870.00
"08189500"	10/22/1994 0:00:00	"1200"	1110.00
"08189500"	10/23/1994 0:00:00	"1200"	302.00
"08189500"	10/24/1994 0:00:00	"1200"	183.00
"08189500"	10/25/1994 0:00:00	"1200"	137.00
"08189500"	10/26/1994 0:00:00	"1200"	138.00
"08189500"	10/27/1994 0:00:00	"1200"	100.00
"08189500"	10/28/1994 0:00:00	"1200"	85.00
"08189500"	10/29/1994 0:00:00	"1200"	74.00
"08189500"	10/30/1994 0:00:00	"1200"	65.00
"08189500"	10/31/1994 0:00:00	"1200"	58.00
"08189500"	11/1/1994 0:00:00	"1200"	51.00
"08189500"	11/2/1994 0:00:00	"1200"	47.00
"08189500"	11/3/1994 0:00:00	"1200"	45.00
"08189500"	11/4/1994 0:00:00	"1200"	43.00
"08189500"	11/5/1994 0:00:00	"1200"	42.00
"08189500"	11/6/1994 0:00:00	"1200"	40.00
"08189500"	11/7/1994 0:00:00	"1200"	38.00
"08189500"	11/8/1994 0:00:00	"1200"	38.00
"08189500"	11/9/1994 0:00:00	"1200"	37.00
"08189500"	11/10/1994 0:00:00	"1200"	35.00
"08189500"	11/11/1994 0:00:00	"1200"	34.00
"08189500"	11/12/1994 0:00:00	"1200"	33.00
"08189500"	11/13/1994 0:00:00	"1200"	33.00
"08189500"	11/14/1994 0:00:00	"1200"	32.00
"08189500"	11/15/1994 0:00:00	"1200"	31.00
"08189500"	11/16/1994 0:00:00	"1200"	31.00
"08189500"	11/17/1994 0:00:00	"1200"	30.00
"08189500"	11/18/1994 0:00:00	"1200"	30.00
"08189500"	11/19/1994 0:00:00	"1200"	30.00
"08189500"	11/20/1994 0:00:00	"1200"	30.00
"08189500"	11/21/1994 0:00:00	"1200"	29.00
"08189500"	11/22/1994 0:00:00	"1200"	29.00
"08189500"	11/23/1994 0:00:00	"1200"	28.00
"08189500"	11/24/1994 0:00:00	"1200"	28.00
"08189500"	11/25/1994 0:00:00	"1200"	27.00
"08189500"	11/26/1994 0:00:00	"1200"	27.00
"08189500"	11/27/1994 0:00:00	"1200"	27.00
"08189500"	11/28/1994 0:00:00	"1200"	27.00
"08189500"	11/29/1994 0:00:00	"1200"	26.00
"08189500"	11/30/1994 0:00:00	"1200"	26.00
"08189500"	12/1/1994 0:00:00	"1200"	26.00
"08189500"	12/2/1994 0:00:00	"1200"	40.00
"08189500"	12/3/1994 0:00:00	"1200"	33.00
"08189500"	12/4/1994 0:00:00	"1200"	27.00
"08189500"	12/5/1994 0:00:00	"1200"	27.00
"08189500"	12/6/1994 0:00:00	"1200"	26.00
"08189500"	12/7/1994 0:00:00	"1200"	26.00
"08189500"	12/8/1994 0:00:00	"1200"	26.00
"08189500"	12/9/1994 0:00:00	"1200"	25.00
"08189500"	12/10/1994 0:00:00	"1200"	26.00
"08189500"	12/11/1994 0:00:00	"1200"	25.00
"08189500"	12/12/1994 0:00:00	"1200"	25.00
"08189500"	12/13/1994 0:00:00	"1200"	25.00
"08189500"	12/14/1994 0:00:00	"1200"	24.00
"08189500"	12/15/1994 0:00:00	"1200"	24.00
"08189500"	12/16/1994 0:00:00	"1200"	24.00
"08189500"	12/17/1994 0:00:00	"1200"	24.00
"08189500"	12/18/1994 0:00:00	"1200"	23.00
"08189500"	12/19/1994 0:00:00	"1200"	22.00
"08189500"	12/20/1994 0:00:00	"1200"	22.00
"08189500"	12/21/1994 0:00:00	"1200"	22.00
"08189500"	12/22/1994 0:00:00	"1200"	21.00
"08189500"	12/23/1994 0:00:00	"1200"	21.00
"08189500"	12/24/1994 0:00:00	"1200"	21.00
"08189500"	12/25/1994 0:00:00	"1200"	21.00
"08189500"	12/26/1994 0:00:00	"1200"	20.00
"08189500"	12/27/1994 0:00:00	"1200"	20.00
"08189500"	12/28/1994 0:00:00	"1200"	39.00
"08189500"	12/29/1994 0:00:00	"1200"	33.00
"08189500"	12/30/1994 0:00:00	"1200"	29.00
"08189500"	12/31/1994 0:00:00	"1200"	72.00
"08189500"	1/1/1995 0:00:00	"1200"	52.00
"08189500"	1/2/1995 0:00:00	"1200"	30.00
"08189500"	1/3/1995 0:00:00	"1200"	24.00
"08189500"	1/4/1995 0:00:00	"1200"	22.00
"08189500"	1/5/1995 0:00:00	"1200"	21.00
"08189500"	1/6/1995 0:00:00	"1200"	20.00
"08189500"	1/7/1995 0:00:00	"1200"	20.00
"08189500"	1/8/1995 0:00:00	"1200"	20.00
"08189500"	1/9/1995 0:00:00	"1200"	19.00
"08189500"	1/10/1995 0:00:00	"1200"	19.00
"08189500"	1/11/1995 0:00:00	"1200"	19.00
"08189500"	1/12/1995 0:00:00	"1200"	19.00
"08189500"	1/13/1995 0:00:00	"1200"	19.00
"08189500"	1/14/1995 0:00:00	"1200"	19.00
"08189500"	1/15/1995 0:00:00	"1200"	18.00
"08189500"	1/16/1995 0:00:00	"1200"	18.00
"08189500"	1/17/1995 0:00:00	"1200"	18.00
"08189500"	1/18/1995 0:00:00	"1200"	18.00
"08189500"	1/19/1995 0:00:00	"1200"	17.00
"08189500"	1/20/1995 0:00:00	"1200"	17.00
"08189500"	1/21/1995 0:00:00	"1200"	17.00
"08189500"	1/22/1995 0:00:00	"1200"	17.00
"08189500"	1/23/1995 0:00:00	"1200"	17.00
"08189500"	1/24/1995 0:00:00	"1200"	16.00
"08189500"	1/25/1995 0:00:00	"1200"	16.00
"08189500"	1/26/1995 0:00:00	"1200"	18.00
"08189500"	1/27/1995 0:00:00	"1200"	17.00
"08189500"	1/28/1995 0:00:00	"1200"	17.00
"08189500"	1/29/1995 0:00:00	"1200"	16.00
"08189500"	1/30/1995 0:00:00	"1200"	16.00
"08189500"	1/31/1995 0:00:00	"1200"	16.00
"08189500"	2/1/1995 0:00:00	"1200"	15.00
"08189500"	2/2/1995 0:00:00	"1200"	15.00
"08189500"	2/3/1995 0:00:00	"1200"	15.00
"08189500"	2/4/1995 0:00:00	"1200"	15.00
"08189500"	2/5/1995 0:00:00	"1200"	15.00
"08189500"	2/6/1995 0:00:00	"1200"	15.00
"08189500"	2/7/1995 0:00:00	"1200"	15.00
"08189500"	2/8/1995 0:00:00	"1200"	15.00
"08189500"	2/9/1995 0:00:00	"1200"	15.00
"08189500"	2/10/1995 0:00:00	"1200"	15.00
"08189500"	2/11/1995 0:00:00	"1200"	15.00
"08189500"	2/12/1995 0:00:00	"1200"	15.00
"08189500"	2/13/1995 0:00:00	"1200"	15.00
"08189500"	2/14/1995 0:00:00	"1200"	15.00
"08189500"	2/15/1995 0:00:00	"1200"	15.00
"08189500"	2/16/1995 0:00:00	"1200"	15.00
"08189500"	2/17/1995 0:00:00	"1200"	15.00
"08189500"	2/18/1995 0:00:00	"1200"	15.00
"08189500"	2/19/1995 0:00:00	"1200"	15.00
"08189500"	2/20/1995 0:00:00	"1200"	15.00
"08189500"	2/21/1995 0:00:00	"1200"	15.00
"08189500"	2/22/1995 0:00:00	"1200"	15.00
"08189500"	2/23/1995 0:00:00	"1200"	15.00
"08189500"	2/24/1995 0:00:00	"1200"	18.00
"08189500"	2/25/1995 0:00:00	"1200"	22.00
"08189500"	2/26/1995 0:00:00	"1200"	20.00
"08189500"	2/27/1995 0:00:00	"1200"	18.00
"08189500"	2/28/1995 0:00:00	"1200"	18.00
"08189500"	3/1/1995 0:00:00	"1200"	17.00
"08189500"	3/2/1995 0:00:00	"1200"	17.00
"08189500"	3/3/1995 0:00:00	"1200"	16.00
"08189500"	3/4/1995 0:00:00	"1200"	16.00
"08189500"	3/5/1995 0:00:00	"1200"	16.00
"08189500"	3/6/1995 0:00:00	"1200"	16.00
"08189500"	3/7/1995 0:00:00	"1200"	29.00
"08189500"	3/8/1995 0:00:00	"1200"	17.00
"08189500"	3/9/1995 0:00:00	"1200"	15.00
"08189500"	3/10/1995 0:00:00	"1200"	15.00
"08189500"	3/11/1995 0:00:00	"1200"	15.00
"08189500"	3/12/1995 0:00:00	"1200"	15.00
"08189500"	3/13/1995 0:00:00	"1200"	73.00
"08189500"	3/14/1995 0:00:00	"1200"	54.00
"08189500"	3/15/1995 0:00:00	"1200"	43.00
"08189500"	3/16/1995 0:00:00	"1200"	31.00
"08189500"	3/17/1995 0:00:00	"1200"	25.00
"08189500"	3/18/1995 0:00:00	"1200"	21.00
"08189500"	3/19/1995 0:00:00	"1200"	19.00
"08189500"	3/20/1995 0:00:00	"1200"	19.00
"08189500"	3/21/1995 0:00:00	"1200"	17.00
"08189500"	3/22/1995 0:00:00	"1200"	16.00
"08189500"	3/23/1995 0:00:00	"1200"	16.00
"08189500"	3/24/1995 0:00:00	"1200"	16.00
"08189500"	3/25/1995 0:00:00	"1200"	15.00
"08189500"	3/26/1995 0:00:00	"1200"	15.00
"08189500"	3/27/1995 0:00:00	"1200"	15.00
"08189500"	3/28/1995 0:00:00	"1200"	15.00
"08189500"	3/29/1995 0:00:00	"1200"	14.00
"08189500"	3/30/1995 0:00:00	"1200"	14.00
"08189500"	3/31/1995 0:00:00	"1200"	14.00
"08189500"	4/1/1995 0:00:00	"1200"	14.00
"08189500"	4/2/1995 0:00:00	"1200"	14.00
"08189500"	4/3/1995 0:00:00	"1200"	14.00
"08189500"	4/4/1995 0:00:00	"1200"	315.00
"08189500"	4/5/1995 0:00:00	"1200"	2010.00
"08189500"	4/6/1995 0:00:00	"1200"	1100.00
"08189500"	4/7/1995 0:00:00	"1200"	279.00
"08189500"	4/8/1995 0:00:00	"1200"	123.00
"08189500"	4/9/1995 0:00:00	"1200"	71.00
"08189500"	4/10/1995 0:00:00	"1200"	46.00
"08189500"	4/11/1995 0:00:00	"1200"	34.00
"08189500"	4/12/1995 0:00:00	"1200"	29.00
"08189500"	4/13/1995 0:00:00	"1200"	26.00
"08189500"	4/14/1995 0:00:00	"1200"	23.00
"08189500"	4/15/1995 0:00:00	"1200"	22.00
"08189500"	4/16/1995 0:00:00	"1200"	21.00
"08189500"	4/17/1995 0:00:00	"1200"	21.00
"08189500"	4/18/1995 0:00:00	"1200"	20.00
"08189500"	4/19/1995 0:00:00	"1200"	18.00
"08189500"	4/20/1995 0:00:00	"1200"	19.00
"08189500"	4/21/1995 0:00:00	"1200"	19.00
"08189500"	4/22/1995 0:00:00	"1200"	19.00
"08189500"	4/23/1995 0:00:00	"1200"	19.00
"08189500"	4/24/1995 0:00:00	"1200"	17.00
"08189500"	4/25/1995 0:00:00	"1200"	17.00
"08189500"	4/26/1995 0:00:00	"1200"	16.00
"08189500"	4/27/1995 0:00:00	"1200"	15.00
"08189500"	4/28/1995 0:00:00	"1200"	16.00
"08189500"	4/29/1995 0:00:00	"1200"	16.00
"08189500"	4/30/1995 0:00:00	"1200"	15.00
"08189500"	5/1/1995 0:00:00	"1200"	15.00
"08189500"	5/2/1995 0:00:00	"1200"	15.00
"08189500"	5/3/1995 0:00:00	"1200"	15.00
"08189500"	5/4/1995 0:00:00	"1200"	15.00
"08189500"	5/5/1995 0:00:00	"1200"	15.00
"08189500"	5/6/1995 0:00:00	"1200"	15.00
"08189500"	5/7/1995 0:00:00	"1200"	14.00
"08189500"	5/8/1995 0:00:00	"1200"	14.00
"08189500"	5/9/1995 0:00:00	"1200"	14.00
"08189500"	5/10/1995 0:00:00	"1200"	14.00
"08189500"	5/11/1995 0:00:00	"1200"	14.00
"08189500"	5/12/1995 0:00:00	"1200"	14.00
"08189500"	5/13/1995 0:00:00	"1200"	14.00
"08189500"	5/14/1995 0:00:00	"1200"	13.00
"08189500"	5/15/1995 0:00:00	"1200"	13.00
"08189500"	5/16/1995 0:00:00	"1200"	13.00
"08189500"	5/17/1995 0:00:00	"1200"	12.00
"08189500"	5/18/1995 0:00:00	"1200"	12.00
"08189500"	5/19/1995 0:00:00	"1200"	13.00
"08189500"	5/20/1995 0:00:00	"1200"	12.00
"08189500"	5/21/1995 0:00:00	"1200"	12.00
"08189500"	5/22/1995 0:00:00	"1200"	12.00
"08189500"	5/23/1995 0:00:00	"1200"	12.00
"08189500"	5/24/1995 0:00:00	"1200"	12.00
"08189500"	5/25/1995 0:00:00	"1200"	12.00
"08189500"	5/26/1995 0:00:00	"1200"	12.00
"08189500"	5/27/1995 0:00:00	"1200"	12.00
"08189500"	5/28/1995 0:00:00	"1200"	14.00
"08189500"	5/29/1995 0:00:00	"1200"	40.00
"08189500"	5/30/1995 0:00:00	"1200"	392.00
"08189500"	5/31/1995 0:00:00	"1200"	101.00
"08189500"	6/1/1995 0:00:00	"1200"	27.00
"08189500"	6/2/1995 0:00:00	"1200"	18.00
"08189500"	6/3/1995 0:00:00	"1200"	14.00
"08189500"	6/4/1995 0:00:00	"1200"	11.00
"08189500"	6/5/1995 0:00:00	"1200"	9.60
"08189500"	6/6/1995 0:00:00	"1200"	8.60
"08189500"	6/7/1995 0:00:00	"1200"	8.30
"08189500"	6/8/1995 0:00:00	"1200"	7.60
"08189500"	6/9/1995 0:00:00	"1200"	7.50
"08189500"	6/10/1995 0:00:00	"1200"	7.20
"08189500"	6/11/1995 0:00:00	"1200"	8.30
"08189500"	6/12/1995 0:00:00	"1200"	7.60
"08189500"	6/13/1995 0:00:00	"1200"	7.20
"08189500"	6/14/1995 0:00:00	"1200"	6.90
"08189500"	6/15/1995 0:00:00	"1200"	6.90
"08189500"	6/16/1995 0:00:00	"1200"	6.80
"08189500"	6/17/1995 0:00:00	"1200"	6.80
"08189500"	6/18/1995 0:00:00	"1200"	7.10
"08189500"	6/19/1995 0:00:00	"1200"	11.00
"08189500"	6/20/1995 0:00:00	"1200"	9.70
"08189500"	6/21/1995 0:00:00	"1200"	7.20
"08189500"	6/22/1995 0:00:00	"1200"	7.20
"08189500"	6/23/1995 0:00:00	"1200"	6.80
"08189500"	6/24/1995 0:00:00	"1200"	6.80
"08189500"	6/25/1995 0:00:00	"1200"	6.50
"08189500"	6/26/1995 0:00:00	"1200"	6.50
"08189500"	6/27/1995 0:00:00	"1200"	6.50
"08189500"	6/28/1995 0:00:00	"1200"	6.50
"08189500"	6/29/1995 0:00:00	"1200"	7.60
"08189500"	6/30/1995 0:00:00	"1200"	7.30
"08189500"	7/1/1995 0:00:00	"1200"	6.80
"08189500"	7/2/1995 0:00:00	"1200"	6.80
"08189500"	7/3/1995 0:00:00	"1200"	6.80
"08189500"	7/4/1995 0:00:00	"1200"	17.00
"08189500"	7/5/1995 0:00:00	"1200"	8.50
"08189500"	7/6/1995 0:00:00	"1200"	7.20
"08189500"	7/7/1995 0:00:00	"1200"	7.20
"08189500"	7/8/1995 0:00:00	"1200"	7.20
"08189500"	7/9/1995 0:00:00	"1200"	7.00
"08189500"	7/10/1995 0:00:00	"1200"	6.50
"08189500"	7/11/1995 0:00:00	"1200"	6.40
"08189500"	7/12/1995 0:00:00	"1200"	6.10
"08189500"	7/13/1995 0:00:00	"1200"	5.50
"08189500"	7/14/1995 0:00:00	"1200"	5.50
"08189500"	7/15/1995 0:00:00	"1200"	5.50
"08189500"	7/16/1995 0:00:00	"1200"	5.50
"08189500"	7/17/1995 0:00:00	"1200"	5.20
"08189500"	7/18/1995 0:00:00	"1200"	5.20
"08189500"	7/19/1995 0:00:00	"1200"	5.20
"08189500"	7/20/1995 0:00:00	"1200"	5.20
"08189500"	7/21/1995 0:00:00	"1200"	5.20
"08189500"	7/22/1995 0:00:00	"1200"	5.20
"08189500"	7/23/1995 0:00:00	"1200"	5.20
"08189500"	7/24/1995 0:00:00	"1200"	5.20
"08189500"	7/25/1995 0:00:00	"1200"	5.20
"08189500"	7/26/1995 0:00:00	"1200"	5.20
"08189500"	7/27/1995 0:00:00	"1200"	5.20
"08189500"	7/28/1995 0:00:00	"1200"	5.20
"08189500"	7/29/1995 0:00:00	"1200"	5.20
"08189500"	7/30/1995 0:00:00	"1200"	5.20
"08189500"	7/31/1995 0:00:00	"1200"	5.20
"08189500"	8/1/1995 0:00:00	"1200"	6.80
"08189500"	8/2/1995 0:00:00	"1200"	6.10
"08189500"	8/3/1995 0:00:00	"1200"	5.20
"08189500"	8/4/1995 0:00:00	"1200"	5.20
"08189500"	8/5/1995 0:00:00	"1200"	5.20
"08189500"	8/6/1995 0:00:00	"1200"	4.90
"08189500"	8/7/1995 0:00:00	"1200"	4.90
"08189500"	8/8/1995 0:00:00	"1200"	4.90
"08189500"	8/9/1995 0:00:00	"1200"	4.90
"08189500"	8/10/1995 0:00:00	"1200"	4.60
"08189500"	8/11/1995 0:00:00	"1200"	5.50
"08189500"	8/12/1995 0:00:00	"1200"	9.80
"08189500"	8/13/1995 0:00:00	"1200"	7.20
"08189500"	8/14/1995 0:00:00	"1200"	5.50
"08189500"	8/15/1995 0:00:00	"1200"	5.20
"08189500"	8/16/1995 0:00:00	"1200"	4.90
"08189500"	8/17/1995 0:00:00	"1200"	4.90
"08189500"	8/18/1995 0:00:00	"1200"	4.90
"08189500"	8/19/1995 0:00:00	"1200"	4.60
"08189500"	8/20/1995 0:00:00	"1200"	4.60
"08189500"	8/21/1995 0:00:00	"1200"	4.30
"08189500"	8/22/1995 0:00:00	"1200"	4.90
"08189500"	8/23/1995 0:00:00	"1200"	6.10
"08189500"	8/24/1995 0:00:00	"1200"	6.80
"08189500"	8/25/1995 0:00:00	"1200"	6.10
"08189500"	8/26/1995 0:00:00	"1200"	5.50
"08189500"	8/27/1995 0:00:00	"1200"	4.90
"08189500"	8/28/1995 0:00:00	"1200"	4.90
"08189500"	8/29/1995 0:00:00	"1200"	4.90
"08189500"	8/30/1995 0:00:00	"1200"	6.80
"08189500"	8/31/1995 0:00:00	"1200"	6.10
"08189500"	9/1/1995 0:00:00	"1200"	6.10
"08189500"	9/2/1995 0:00:00	"1200"	4.60
"08189500"	9/3/1995 0:00:00	"1200"	3.80
"08189500"	9/4/1995 0:00:00	"1200"	3.80
"08189500"	9/5/1995 0:00:00	"1200"	3.80
"08189500"	9/6/1995 0:00:00	"1200"	3.80
"08189500"	9/7/1995 0:00:00	"1200"	3.60
"08189500"	9/8/1995 0:00:00	"1200"	3.60
"08189500"	9/9/1995 0:00:00	"1200"	3.80
"08189500"	9/10/1995 0:00:00	"1200"	3.30
"08189500"	9/11/1995 0:00:00	"1200"	3.30
"08189500"	9/12/1995 0:00:00	"1200"	3.30
"08189500"	9/13/1995 0:00:00	"1200"	3.60
"08189500"	9/14/1995 0:00:00	"1200"	3.60
"08189500"	9/15/1995 0:00:00	"1200"	3.80
"08189500"	9/16/1995 0:00:00	"1200"	3.80
"08189500"	9/17/1995 0:00:00	"1200"	3.60
"08189500"	9/18/1995 0:00:00	"1200"	3.60
"08189500"	9/19/1995 0:00:00	"1200"	3.60
"08189500"	9/20/1995 0:00:00	"1200"	3.80
"08189500"	9/21/1995 0:00:00	"1200"	3.80
"08189500"	9/22/1995 0:00:00	"1200"	4.80
"08189500"	9/23/1995 0:00:00	"1200"	5.10
"08189500"	9/24/1995 0:00:00	"1200"	14.00
"08189500"	9/25/1995 0:00:00	"1200"	13.00
"08189500"	9/26/1995 0:00:00	"1200"	9.30
"08189500"	9/27/1995 0:00:00	"1200"	7.20
"08189500"	9/28/1995 0:00:00	"1200"	5.50
"08189500"	9/29/1995 0:00:00	"1200"	4.90
"08189500"	9/30/1995 0:00:00	"1200"	4.00
"08189500"	10/1/1995 0:00:00	"1200"	3.50
"08189500"	10/2/1995 0:00:00	"1200"	5.10
"08189500"	10/3/1995 0:00:00	"1200"	3.50
"08189500"	10/4/1995 0:00:00	"1200"	3.60
"08189500"	10/5/1995 0:00:00	"1200"	3.10
"08189500"	10/6/1995 0:00:00	"1200"	2.90
"08189500"	10/7/1995 0:00:00	"1200"	2.50
"08189500"	10/8/1995 0:00:00	"1200"	2.50
"08189500"	10/9/1995 0:00:00	"1200"	2.30
"08189500"	10/10/1995 0:00:00	"1200"	2.30
"08189500"	10/11/1995 0:00:00	"1200"	2.30
"08189500"	10/12/1995 0:00:00	"1200"	2.10
"08189500"	10/13/1995 0:00:00	"1200"	2.20
"08189500"	10/14/1995 0:00:00	"1200"	2.60
"08189500"	10/15/1995 0:00:00	"1200"	2.40
"08189500"	10/16/1995 0:00:00	"1200"	2.10
"08189500"	10/17/1995 0:00:00	"1200"	2.10
"08189500"	10/18/1995 0:00:00	"1200"	2.20
"08189500"	10/19/1995 0:00:00	"1200"	2.30
"08189500"	10/20/1995 0:00:00	"1200"	2.50
"08189500"	10/21/1995 0:00:00	"1200"	2.30
"08189500"	10/22/1995 0:00:00	"1200"	2.40
"08189500"	10/23/1995 0:00:00	"1200"	1.90
"08189500"	10/24/1995 0:00:00	"1200"	1.90
"08189500"	10/25/1995 0:00:00	"1200"	1.90
"08189500"	10/26/1995 0:00:00	"1200"	1.90
"08189500"	10/27/1995 0:00:00	"1200"	1.90
"08189500"	10/28/1995 0:00:00	"1200"	1.90
"08189500"	10/29/1995 0:00:00	"1200"	3.80
"08189500"	10/30/1995 0:00:00	"1200"	8.20
"08189500"	10/31/1995 0:00:00	"1200"	5.90
"08189500"	11/1/1995 0:00:00	"1200"	3.10
"08189500"	11/2/1995 0:00:00	"1200"	3.00
"08189500"	11/3/1995 0:00:00	"1200"	3.10
"08189500"	11/4/1995 0:00:00	"1200"	4.50
"08189500"	11/5/1995 0:00:00	"1200"	3.80
"08189500"	11/6/1995 0:00:00	"1200"	3.20
"08189500"	11/7/1995 0:00:00	"1200"	3.10
"08189500"	11/8/1995 0:00:00	"1200"	2.90
"08189500"	11/9/1995 0:00:00	"1200"	2.90
"08189500"	11/10/1995 0:00:00	"1200"	2.90
"08189500"	11/11/1995 0:00:00	"1200"	3.10
"08189500"	11/12/1995 0:00:00	"1200"	3.10
"08189500"	11/13/1995 0:00:00	"1200"	3.10
"08189500"	11/14/1995 0:00:00	"1200"	3.10
"08189500"	11/15/1995 0:00:00	"1200"	3.10
"08189500"	11/16/1995 0:00:00	"1200"	3.10
"08189500"	11/17/1995 0:00:00	"1200"	7.30
"08189500"	11/18/1995 0:00:00	"1200"	6.90
"08189500"	11/19/1995 0:00:00	"1200"	5.00
"08189500"	11/20/1995 0:00:00	"1200"	4.70
"08189500"	11/21/1995 0:00:00	"1200"	4.60
"08189500"	11/22/1995 0:00:00	"1200"	4.40
"08189500"	11/23/1995 0:00:00	"1200"	4.60
"08189500"	11/24/1995 0:00:00	"1200"	4.10
"08189500"	11/25/1995 0:00:00	"1200"	3.80
"08189500"	11/26/1995 0:00:00	"1200"	3.80
"08189500"	11/27/1995 0:00:00	"1200"	3.90
"08189500"	11/28/1995 0:00:00	"1200"	3.80
"08189500"	11/29/1995 0:00:00	"1200"	3.60
"08189500"	11/30/1995 0:00:00	"1200"	3.70
"08189500"	12/1/1995 0:00:00	"1200"	3.70
"08189500"	12/2/1995 0:00:00	"1200"	3.60
"08189500"	12/3/1995 0:00:00	"1200"	3.60
"08189500"	12/4/1995 0:00:00	"1200"	3.60
"08189500"	12/5/1995 0:00:00	"1200"	3.60
"08189500"	12/6/1995 0:00:00	"1200"	3.60
"08189500"	12/7/1995 0:00:00	"1200"	3.60
"08189500"	12/8/1995 0:00:00	"1200"	3.70
"08189500"	12/9/1995 0:00:00	"1200"	3.70
"08189500"	12/10/1995 0:00:00	"1200"	3.60
"08189500"	12/11/1995 0:00:00	"1200"	3.60
"08189500"	12/12/1995 0:00:00	"1200"	3.60
"08189500"	12/13/1995 0:00:00	"1200"	3.70
"08189500"	12/14/1995 0:00:00	"1200"	3.60
"08189500"	12/15/1995 0:00:00	"1200"	3.60
"08189500"	12/16/1995 0:00:00	"1200"	3.80
"08189500"	12/17/1995 0:00:00	"1200"	97.00
"08189500"	12/18/1995 0:00:00	"1200"	311.00
"08189500"	12/19/1995 0:00:00	"1200"	190.00
"08189500"	12/20/1995 0:00:00	"1200"	51.00
"08189500"	12/21/1995 0:00:00	"1200"	24.00
"08189500"	12/22/1995 0:00:00	"1200"	19.00
"08189500"	12/23/1995 0:00:00	"1200"	18.00
"08189500"	12/24/1995 0:00:00	"1200"	15.00
"08189500"	12/25/1995 0:00:00	"1200"	12.00
"08189500"	12/26/1995 0:00:00	"1200"	9.70
"08189500"	12/27/1995 0:00:00	"1200"	8.30
"08189500"	12/28/1995 0:00:00	"1200"	7.30
"08189500"	12/29/1995 0:00:00	"1200"	6.70
"08189500"	12/30/1995 0:00:00	"1200"	6.80
"08189500"	12/31/1995 0:00:00	"1200"	6.60
"08189500"	1/1/1996 0:00:00	"1200"	6.30
"08189500"	1/2/1996 0:00:00	"1200"	6.10
"08189500"	1/3/1996 0:00:00	"1200"	6.10
"08189500"	1/4/1996 0:00:00	"1200"	6.10
"08189500"	1/5/1996 0:00:00	"1200"	6.10
"08189500"	1/6/1996 0:00:00	"1200"	6.10
"08189500"	1/7/1996 0:00:00	"1200"	6.10
"08189500"	1/8/1996 0:00:00	"1200"	5.90
"08189500"	1/9/1996 0:00:00	"1200"	6.00
"08189500"	1/10/1996 0:00:00	"1200"	6.10
"08189500"	1/11/1996 0:00:00	"1200"	6.10
"08189500"	1/12/1996 0:00:00	"1200"	6.10
"08189500"	1/13/1996 0:00:00	"1200"	6.10
"08189500"	1/14/1996 0:00:00	"1200"	5.80
"08189500"	1/15/1996 0:00:00	"1200"	5.80
"08189500"	1/16/1996 0:00:00	"1200"	5.80
"08189500"	1/17/1996 0:00:00	"1200"	5.90
"08189500"	1/18/1996 0:00:00	"1200"	5.80
"08189500"	1/19/1996 0:00:00	"1200"	5.80
"08189500"	1/20/1996 0:00:00	"1200"	5.80
"08189500"	1/21/1996 0:00:00	"1200"	5.80
"08189500"	1/22/1996 0:00:00	"1200"	5.80
"08189500"	1/23/1996 0:00:00	"1200"	5.80
"08189500"	1/24/1996 0:00:00	"1200"	5.50
"08189500"	1/25/1996 0:00:00	"1200"	5.50
"08189500"	1/26/1996 0:00:00	"1200"	5.50
"08189500"	1/27/1996 0:00:00	"1200"	5.50
"08189500"	1/28/1996 0:00:00	"1200"	5.30
"08189500"	1/29/1996 0:00:00	"1200"	5.20
"08189500"	1/30/1996 0:00:00	"1200"	5.60
"08189500"	1/31/1996 0:00:00	"1200"	5.20
"08189500"	2/1/1996 0:00:00	"1200"	5.00
"08189500"	2/2/1996 0:00:00	"1200"	5.20
"08189500"	2/3/1996 0:00:00	"1200"	5.10
"08189500"	2/4/1996 0:00:00	"1200"	4.90
"08189500"	2/5/1996 0:00:00	"1200"	4.90
"08189500"	2/6/1996 0:00:00	"1200"	5.00
"08189500"	2/7/1996 0:00:00	"1200"	5.20
"08189500"	2/8/1996 0:00:00	"1200"	5.20
"08189500"	2/9/1996 0:00:00	"1200"	5.20
"08189500"	2/10/1996 0:00:00	"1200"	5.30
"08189500"	2/11/1996 0:00:00	"1200"	5.30
"08189500"	2/12/1996 0:00:00	"1200"	5.20
"08189500"	2/13/1996 0:00:00	"1200"	5.20
"08189500"	2/14/1996 0:00:00	"1200"	5.20
"08189500"	2/15/1996 0:00:00	"1200"	5.20
"08189500"	2/16/1996 0:00:00	"1200"	4.90
"08189500"	2/17/1996 0:00:00	"1200"	4.90
"08189500"	2/18/1996 0:00:00	"1200"	4.90
"08189500"	2/19/1996 0:00:00	"1200"	4.90
"08189500"	2/20/1996 0:00:00	"1200"	4.90
"08189500"	2/21/1996 0:00:00	"1200"	4.90
"08189500"	2/22/1996 0:00:00	"1200"	4.90
"08189500"	2/23/1996 0:00:00	"1200"	4.90
"08189500"	2/24/1996 0:00:00	"1200"	4.90
"08189500"	2/25/1996 0:00:00	"1200"	4.90
"08189500"	2/26/1996 0:00:00	"1200"	4.90
"08189500"	2/27/1996 0:00:00	"1200"	4.90
"08189500"	2/28/1996 0:00:00	"1200"	4.90
"08189500"	2/29/1996 0:00:00	"1200"	5.00
"08189500"	3/1/1996 0:00:00	"1200"	5.20
"08189500"	3/2/1996 0:00:00	"1200"	5.20
"08189500"	3/3/1996 0:00:00	"1200"	4.90
"08189500"	3/4/1996 0:00:00	"1200"	5.00
"08189500"	3/5/1996 0:00:00	"1200"	5.20
"08189500"	3/6/1996 0:00:00	"1200"	5.20
"08189500"	3/7/1996 0:00:00	"1200"	4.70
"08189500"	3/8/1996 0:00:00	"1200"	4.70
"08189500"	3/9/1996 0:00:00	"1200"	4.60
"08189500"	3/10/1996 0:00:00	"1200"	4.50
"08189500"	3/11/1996 0:00:00	"1200"	4.70
"08189500"	3/12/1996 0:00:00	"1200"	4.90
"08189500"	3/13/1996 0:00:00	"1200"	4.90
"08189500"	3/14/1996 0:00:00	"1200"	4.90
"08189500"	3/15/1996 0:00:00	"1200"	4.80
"08189500"	3/16/1996 0:00:00	"1200"	4.80
"08189500"	3/17/1996 0:00:00	"1200"	4.70
"08189500"	3/18/1996 0:00:00	"1200"	4.70
"08189500"	3/19/1996 0:00:00	"1200"	4.70
"08189500"	3/20/1996 0:00:00	"1200"	8.00
"08189500"	3/21/1996 0:00:00	"1200"	10.00
"08189500"	3/22/1996 0:00:00	"1200"	7.50
"08189500"	3/23/1996 0:00:00	"1200"	5.50
"08189500"	3/24/1996 0:00:00	"1200"	4.90
"08189500"	3/25/1996 0:00:00	"1200"	4.80
"08189500"	3/26/1996 0:00:00	"1200"	4.70
"08189500"	3/27/1996 0:00:00	"1200"	4.60
"08189500"	3/28/1996 0:00:00	"1200"	4.40
"08189500"	3/29/1996 0:00:00	"1200"	4.30
"08189500"	3/30/1996 0:00:00	"1200"	4.30
"08189500"	3/31/1996 0:00:00	"1200"	4.10
"08189500"	4/1/1996 0:00:00	"1200"	4.20
"08189500"	4/2/1996 0:00:00	"1200"	3.80
"08189500"	4/3/1996 0:00:00	"1200"	3.80
"08189500"	4/4/1996 0:00:00	"1200"	3.70
"08189500"	4/5/1996 0:00:00	"1200"	5.60
"08189500"	4/6/1996 0:00:00	"1200"	5.90
"08189500"	4/7/1996 0:00:00	"1200"	4.90
"08189500"	4/8/1996 0:00:00	"1200"	4.70
"08189500"	4/9/1996 0:00:00	"1200"	4.90
"08189500"	4/10/1996 0:00:00	"1200"	4.90
"08189500"	4/11/1996 0:00:00	"1200"	4.60
"08189500"	4/12/1996 0:00:00	"1200"	4.60
"08189500"	4/13/1996 0:00:00	"1200"	4.60
"08189500"	4/14/1996 0:00:00	"1200"	4.60
"08189500"	4/15/1996 0:00:00	"1200"	4.60
"08189500"	4/16/1996 0:00:00	"1200"	4.50
"08189500"	4/17/1996 0:00:00	"1200"	4.60
"08189500"	4/18/1996 0:00:00	"1200"	4.60
"08189500"	4/19/1996 0:00:00	"1200"	4.70
"08189500"	4/20/1996 0:00:00	"1200"	4.50
"08189500"	4/21/1996 0:00:00	"1200"	4.50
"08189500"	4/22/1996 0:00:00	"1200"	4.40
"08189500"	4/23/1996 0:00:00	"1200"	4.10
"08189500"	4/24/1996 0:00:00	"1200"	3.60
"08189500"	4/25/1996 0:00:00	"1200"	3.30
"08189500"	4/26/1996 0:00:00	"1200"	3.10
"08189500"	4/27/1996 0:00:00	"1200"	3.10
"08189500"	4/28/1996 0:00:00	"1200"	3.10
"08189500"	4/29/1996 0:00:00	"1200"	3.10
"08189500"	4/30/1996 0:00:00	"1200"	3.10
"08189500"	5/1/1996 0:00:00	"1200"	3.10
"08189500"	5/2/1996 0:00:00	"1200"	3.00
"08189500"	5/3/1996 0:00:00	"1200"	3.20
"08189500"	5/4/1996 0:00:00	"1200"	3.30
"08189500"	5/5/1996 0:00:00	"1200"	3.00
"08189500"	5/6/1996 0:00:00	"1200"	2.80
"08189500"	5/7/1996 0:00:00	"1200"	2.40
"08189500"	5/8/1996 0:00:00	"1200"	2.20
"08189500"	5/9/1996 0:00:00	"1200"	2.30
"08189500"	5/10/1996 0:00:00	"1200"	2.20
"08189500"	5/11/1996 0:00:00	"1200"	2.40
"08189500"	5/12/1996 0:00:00	"1200"	6.40
"08189500"	5/13/1996 0:00:00	"1200"	4.70
"08189500"	5/14/1996 0:00:00	"1200"	3.80
"08189500"	5/15/1996 0:00:00	"1200"	2.70
"08189500"	5/16/1996 0:00:00	"1200"	2.10
"08189500"	5/17/1996 0:00:00	"1200"	1.80
"08189500"	5/18/1996 0:00:00	"1200"	1.80
"08189500"	5/19/1996 0:00:00	"1200"	1.70
"08189500"	5/20/1996 0:00:00	"1200"	1.60
"08189500"	5/21/1996 0:00:00	"1200"	1.50
"08189500"	5/22/1996 0:00:00	"1200"	1.20
"08189500"	5/23/1996 0:00:00	"1200"	1.10
"08189500"	5/24/1996 0:00:00	"1200"	0.98
"08189500"	5/25/1996 0:00:00	"1200"	0.87
"08189500"	5/26/1996 0:00:00	"1200"	1.00
"08189500"	5/27/1996 0:00:00	"1200"	1.10
"08189500"	5/28/1996 0:00:00	"1200"	0.87
"08189500"	5/29/1996 0:00:00	"1200"	0.87
"08189500"	5/30/1996 0:00:00	"1200"	0.81
"08189500"	5/31/1996 0:00:00	"1200"	0.65
"08189500"	6/1/1996 0:00:00	"1200"	0.63
"08189500"	6/2/1996 0:00:00	"1200"	0.70
"08189500"	6/3/1996 0:00:00	"1200"	0.92
"08189500"	6/4/1996 0:00:00	"1200"	1.30
"08189500"	6/5/1996 0:00:00	"1200"	1.40
"08189500"	6/6/1996 0:00:00	"1200"	1.40
"08189500"	6/7/1996 0:00:00	"1200"	1.40
"08189500"	6/8/1996 0:00:00	"1200"	1.20
"08189500"	6/9/1996 0:00:00	"1200"	0.81
"08189500"	6/10/1996 0:00:00	"1200"	0.57
"08189500"	6/11/1996 0:00:00	"1200"	0.42
"08189500"	6/12/1996 0:00:00	"1200"	0.31
"08189500"	6/13/1996 0:00:00	"1200"	0.24
"08189500"	6/14/1996 0:00:00	"1200"	0.16
"08189500"	6/15/1996 0:00:00	"1200"	0.10
"08189500"	6/16/1996 0:00:00	"1200"	0.04
"08189500"	6/17/1996 0:00:00	"1200"	0.04
"08189500"	6/18/1996 0:00:00	"1200"	0.04
"08189500"	6/19/1996 0:00:00	"1200"	0.01
"08189500"	6/20/1996 0:00:00	"1200"	0.01
"08189500"	6/21/1996 0:00:00	"1200"	0.01
"08189500"	6/22/1996 0:00:00	"1200"	0.01
"08189500"	6/23/1996 0:00:00	"1200"	0.50
"08189500"	6/24/1996 0:00:00	"1200"	26.00
"08189500"	6/25/1996 0:00:00	"1200"	317.00
"08189500"	6/26/1996 0:00:00	"1200"	2800.00
"08189500"	6/27/1996 0:00:00	"1200"	3430.00
"08189500"	6/28/1996 0:00:00	"1200"	1260.00
"08189500"	6/29/1996 0:00:00	"1200"	259.00
"08189500"	6/30/1996 0:00:00	"1200"	137.00
"08189500"	7/1/1996 0:00:00	"1200"	62.00
"08189500"	7/2/1996 0:00:00	"1200"	36.00
"08189500"	7/3/1996 0:00:00	"1200"	27.00
"08189500"	7/4/1996 0:00:00	"1200"	23.00
"08189500"	7/5/1996 0:00:00	"1200"	20.00
"08189500"	7/6/1996 0:00:00	"1200"	18.00
"08189500"	7/7/1996 0:00:00	"1200"	17.00
"08189500"	7/8/1996 0:00:00	"1200"	15.00
"08189500"	7/9/1996 0:00:00	"1200"	13.00
"08189500"	7/10/1996 0:00:00	"1200"	11.00
"08189500"	7/11/1996 0:00:00	"1200"	10.00
"08189500"	7/12/1996 0:00:00	"1200"	10.00
"08189500"	7/13/1996 0:00:00	"1200"	9.30
"08189500"	7/14/1996 0:00:00	"1200"	8.90
"08189500"	7/15/1996 0:00:00	"1200"	8.50
"08189500"	7/16/1996 0:00:00	"1200"	7.60
"08189500"	7/17/1996 0:00:00	"1200"	7.50
"08189500"	7/18/1996 0:00:00	"1200"	7.50
"08189500"	7/19/1996 0:00:00	"1200"	6.70
"08189500"	7/20/1996 0:00:00	"1200"	6.40
"08189500"	7/21/1996 0:00:00	"1200"	6.10
"08189500"	7/22/1996 0:00:00	"1200"	5.80
"08189500"	7/23/1996 0:00:00	"1200"	5.80
"08189500"	7/24/1996 0:00:00	"1200"	5.50
"08189500"	7/25/1996 0:00:00	"1200"	5.30
"08189500"	7/26/1996 0:00:00	"1200"	4.90
"08189500"	7/27/1996 0:00:00	"1200"	4.90
"08189500"	7/28/1996 0:00:00	"1200"	4.70
"08189500"	7/29/1996 0:00:00	"1200"	4.60
"08189500"	7/30/1996 0:00:00	"1200"	4.10
"08189500"	7/31/1996 0:00:00	"1200"	3.80
"08189500"	8/1/1996 0:00:00	"1200"	3.80
"08189500"	8/2/1996 0:00:00	"1200"	3.80
"08189500"	8/3/1996 0:00:00	"1200"	3.40
"08189500"	8/4/1996 0:00:00	"1200"	3.10
"08189500"	8/5/1996 0:00:00	"1200"	3.10
"08189500"	8/6/1996 0:00:00	"1200"	2.90
"08189500"	8/7/1996 0:00:00	"1200"	4.60
"08189500"	8/8/1996 0:00:00	"1200"	8.60
"08189500"	8/9/1996 0:00:00	"1200"	3.80
"08189500"	8/10/1996 0:00:00	"1200"	10.00
"08189500"	8/11/1996 0:00:00	"1200"	3.60
"08189500"	8/12/1996 0:00:00	"1200"	3.00
"08189500"	8/13/1996 0:00:00	"1200"	2.70
"08189500"	8/14/1996 0:00:00	"1200"	2.60
"08189500"	8/15/1996 0:00:00	"1200"	2.60
"08189500"	8/16/1996 0:00:00	"1200"	2.70
"08189500"	8/17/1996 0:00:00	"1200"	2.40
"08189500"	8/18/1996 0:00:00	"1200"	2.20
"08189500"	8/19/1996 0:00:00	"1200"	2.10
"08189500"	8/20/1996 0:00:00	"1200"	2.10
"08189500"	8/21/1996 0:00:00	"1200"	3.70
"08189500"	8/22/1996 0:00:00	"1200"	4.10
"08189500"	8/23/1996 0:00:00	"1200"	4.90
"08189500"	8/24/1996 0:00:00	"1200"	61.00
"08189500"	8/25/1996 0:00:00	"1200"	138.00
"08189500"	8/26/1996 0:00:00	"1200"	47.00
"08189500"	8/27/1996 0:00:00	"1200"	67.00
"08189500"	8/28/1996 0:00:00	"1200"	41.00
"08189500"	8/29/1996 0:00:00	"1200"	36.00
"08189500"	8/30/1996 0:00:00	"1200"	21.00
"08189500"	8/31/1996 0:00:00	"1200"	16.00
"08189500"	9/1/1996 0:00:00	"1200"	20.00
"08189500"	9/2/1996 0:00:00	"1200"	48.00
"08189500"	9/3/1996 0:00:00	"1200"	21.00
"08189500"	9/4/1996 0:00:00	"1200"	16.00
"08189500"	9/5/1996 0:00:00	"1200"	18.00
"08189500"	9/6/1996 0:00:00	"1200"	15.00
"08189500"	9/7/1996 0:00:00	"1200"	45.00
"08189500"	9/8/1996 0:00:00	"1200"	60.00
"08189500"	9/9/1996 0:00:00	"1200"	24.00
"08189500"	9/10/1996 0:00:00	"1200"	15.00
"08189500"	9/11/1996 0:00:00	"1200"	13.00
"08189500"	9/12/1996 0:00:00	"1200"	9.80
"08189500"	9/13/1996 0:00:00	"1200"	8.40
"08189500"	9/14/1996 0:00:00	"1200"	7.70
"08189500"	9/15/1996 0:00:00	"1200"	7.20
"08189500"	9/16/1996 0:00:00	"1200"	6.50
"08189500"	9/17/1996 0:00:00	"1200"	6.20
"08189500"	9/18/1996 0:00:00	"1200"	6.90
"08189500"	9/19/1996 0:00:00	"1200"	12.00
"08189500"	9/20/1996 0:00:00	"1200"	25.00
"08189500"	9/21/1996 0:00:00	"1200"	28.00
"08189500"	9/22/1996 0:00:00	"1200"	18.00
"08189500"	9/23/1996 0:00:00	"1200"	13.00
"08189500"	9/24/1996 0:00:00	"1200"	11.00
"08189500"	9/25/1996 0:00:00	"1200"	9.60
"08189500"	9/26/1996 0:00:00	"1200"	59.00
"08189500"	9/27/1996 0:00:00	"1200"	58.00
"08189500"	9/28/1996 0:00:00	"1200"	21.00
"08189500"	9/29/1996 0:00:00	"1200"	14.00
"08189500"	9/30/1996 0:00:00	"1200"	11.00
"08189500"	10/1/1996 0:00:00	"1200"	8.40
"08189500"	10/2/1996 0:00:00	"1200"	8.80
"08189500"	10/3/1996 0:00:00	"1200"	7.30
"08189500"	10/4/1996 0:00:00	"1200"	9.50
"08189500"	10/5/1996 0:00:00	"1200"	10.00
"08189500"	10/6/1996 0:00:00	"1200"	16.00
"08189500"	10/7/1996 0:00:00	"1200"	26.00
"08189500"	10/8/1996 0:00:00	"1200"	18.00
"08189500"	10/9/1996 0:00:00	"1200"	5.80
"08189500"	10/10/1996 0:00:00	"1200"	5.10
"08189500"	10/11/1996 0:00:00	"1200"	4.90
"08189500"	10/12/1996 0:00:00	"1200"	4.30
"08189500"	10/13/1996 0:00:00	"1200"	3.80
"08189500"	10/14/1996 0:00:00	"1200"	3.80
"08189500"	10/15/1996 0:00:00	"1200"	3.80
"08189500"	10/16/1996 0:00:00	"1200"	4.10
"08189500"	10/17/1996 0:00:00	"1200"	3.60
"08189500"	10/18/1996 0:00:00	"1200"	3.40
"08189500"	10/19/1996 0:00:00	"1200"	3.30
"08189500"	10/20/1996 0:00:00	"1200"	3.60
"08189500"	10/21/1996 0:00:00	"1200"	3.50
"08189500"	10/22/1996 0:00:00	"1200"	3.90
"08189500"	10/23/1996 0:00:00	"1200"	3.90
"08189500"	10/24/1996 0:00:00	"1200"	5.60
"08189500"	10/25/1996 0:00:00	"1200"	3.80
"08189500"	10/26/1996 0:00:00	"1200"	3.70
"08189500"	10/27/1996 0:00:00	"1200"	3.60
"08189500"	10/28/1996 0:00:00	"1200"	3.00
"08189500"	10/29/1996 0:00:00	"1200"	2.90
"08189500"	10/30/1996 0:00:00	"1200"	2.90
"08189500"	10/31/1996 0:00:00	"1200"	2.90
"08189500"	11/1/1996 0:00:00	"1200"	2.90
"08189500"	11/2/1996 0:00:00	"1200"	2.60
"08189500"	11/3/1996 0:00:00	"1200"	2.30
"08189500"	11/4/1996 0:00:00	"1200"	2.30
"08189500"	11/5/1996 0:00:00	"1200"	2.30
"08189500"	11/6/1996 0:00:00	"1200"	2.40
"08189500"	11/7/1996 0:00:00	"1200"	2.50
"08189500"	11/8/1996 0:00:00	"1200"	2.10
"08189500"	11/9/1996 0:00:00	"1200"	2.10
"08189500"	11/10/1996 0:00:00	"1200"	2.20
"08189500"	11/11/1996 0:00:00	"1200"	2.50
"08189500"	11/12/1996 0:00:00	"1200"	2.50
"08189500"	11/13/1996 0:00:00	"1200"	2.50
"08189500"	11/14/1996 0:00:00	"1200"	2.50
"08189500"	11/15/1996 0:00:00	"1200"	2.60
"08189500"	11/16/1996 0:00:00	"1200"	3.00
"08189500"	11/17/1996 0:00:00	"1200"	2.90
"08189500"	11/18/1996 0:00:00	"1200"	2.70
"08189500"	11/19/1996 0:00:00	"1200"	2.70
"08189500"	11/20/1996 0:00:00	"1200"	2.80
"08189500"	11/21/1996 0:00:00	"1200"	3.00
"08189500"	11/22/1996 0:00:00	"1200"	3.10
"08189500"	11/23/1996 0:00:00	"1200"	3.00
"08189500"	11/24/1996 0:00:00	"1200"	4.60
"08189500"	11/25/1996 0:00:00	"1200"	2.60
"08189500"	11/26/1996 0:00:00	"1200"	2.50
"08189500"	11/27/1996 0:00:00	"1200"	2.60
"08189500"	11/28/1996 0:00:00	"1200"	2.70
"08189500"	11/29/1996 0:00:00	"1200"	3.30
"08189500"	11/30/1996 0:00:00	"1200"	3.30
"08189500"	12/1/1996 0:00:00	"1200"	3.20
"08189500"	12/2/1996 0:00:00	"1200"	3.10
"08189500"	12/3/1996 0:00:00	"1200"	3.10
"08189500"	12/4/1996 0:00:00	"1200"	3.10
"08189500"	12/5/1996 0:00:00	"1200"	3.10
"08189500"	12/6/1996 0:00:00	"1200"	3.10
"08189500"	12/7/1996 0:00:00	"1200"	3.20
"08189500"	12/8/1996 0:00:00	"1200"	3.30
"08189500"	12/9/1996 0:00:00	"1200"	3.60
"08189500"	12/10/1996 0:00:00	"1200"	3.60
"08189500"	12/11/1996 0:00:00	"1200"	3.80
"08189500"	12/12/1996 0:00:00	"1200"	4.30
"08189500"	12/13/1996 0:00:00	"1200"	4.30
"08189500"	12/14/1996 0:00:00	"1200"	4.40
"08189500"	12/15/1996 0:00:00	"1200"	8.00
"08189500"	12/16/1996 0:00:00	"1200"	6.50
"08189500"	12/17/1996 0:00:00	"1200"	4.60
"08189500"	12/18/1996 0:00:00	"1200"	4.70
"08189500"	12/19/1996 0:00:00	"1200"	4.90
"08189500"	12/20/1996 0:00:00	"1200"	4.90
"08189500"	12/21/1996 0:00:00	"1200"	4.90
"08189500"	12/22/1996 0:00:00	"1200"	4.90
"08189500"	12/23/1996 0:00:00	"1200"	4.90
"08189500"	12/24/1996 0:00:00	"1200"	4.90
"08189500"	12/25/1996 0:00:00	"1200"	4.90
"08189500"	12/26/1996 0:00:00	"1200"	4.90
"08189500"	12/27/1996 0:00:00	"1200"	5.20
"08189500"	12/28/1996 0:00:00	"1200"	5.20
"08189500"	12/29/1996 0:00:00	"1200"	5.30
"08189500"	12/30/1996 0:00:00	"1200"	5.20
"08189500"	12/31/1996 0:00:00	"1200"	5.50
"08189500"	1/1/1997 0:00:00	"1200"	8.00
"08189500"	1/2/1997 0:00:00	"1200"	5.80
"08189500"	1/3/1997 0:00:00	"1200"	5.20
"08189500"	1/4/1997 0:00:00	"1200"	5.10
"08189500"	1/5/1997 0:00:00	"1200"	4.80
"08189500"	1/6/1997 0:00:00	"1200"	4.70
"08189500"	1/7/1997 0:00:00	"1200"	4.60
"08189500"	1/8/1997 0:00:00	"1200"	4.60
"08189500"	1/9/1997 0:00:00	"1200"	4.80
"08189500"	1/10/1997 0:00:00	"1200"	4.90
"08189500"	1/11/1997 0:00:00	"1200"	4.60
"08189500"	1/12/1997 0:00:00	"1200"	4.60
"08189500"	1/13/1997 0:00:00	"1200"	4.60
"08189500"	1/14/1997 0:00:00	"1200"	4.90
"08189500"	1/15/1997 0:00:00	"1200"	5.00
"08189500"	1/16/1997 0:00:00	"1200"	5.20
"08189500"	1/17/1997 0:00:00	"1200"	5.20
"08189500"	1/18/1997 0:00:00	"1200"	5.20
"08189500"	1/19/1997 0:00:00	"1200"	5.20
"08189500"	1/20/1997 0:00:00	"1200"	11.00
"08189500"	1/21/1997 0:00:00	"1200"	9.30
"08189500"	1/22/1997 0:00:00	"1200"	6.20
"08189500"	1/23/1997 0:00:00	"1200"	6.40
"08189500"	1/24/1997 0:00:00	"1200"	6.10
"08189500"	1/25/1997 0:00:00	"1200"	5.90
"08189500"	1/26/1997 0:00:00	"1200"	5.40
"08189500"	1/27/1997 0:00:00	"1200"	5.20
"08189500"	1/28/1997 0:00:00	"1200"	4.90
"08189500"	1/29/1997 0:00:00	"1200"	5.00
"08189500"	1/30/1997 0:00:00	"1200"	5.20
"08189500"	1/31/1997 0:00:00	"1200"	5.20
"08189500"	2/1/1997 0:00:00	"1200"	5.50
"08189500"	2/2/1997 0:00:00	"1200"	5.80
"08189500"	2/3/1997 0:00:00	"1200"	5.80
"08189500"	2/4/1997 0:00:00	"1200"	5.80
"08189500"	2/5/1997 0:00:00	"1200"	5.80
"08189500"	2/6/1997 0:00:00	"1200"	5.80
"08189500"	2/7/1997 0:00:00	"1200"	6.00
"08189500"	2/8/1997 0:00:00	"1200"	6.10
"08189500"	2/9/1997 0:00:00	"1200"	5.90
"08189500"	2/10/1997 0:00:00	"1200"	6.10
"08189500"	2/11/1997 0:00:00	"1200"	6.10
"08189500"	2/12/1997 0:00:00	"1200"	7.10
"08189500"	2/13/1997 0:00:00	"1200"	6.40
"08189500"	2/14/1997 0:00:00	"1200"	6.10
"08189500"	2/15/1997 0:00:00	"1200"	6.10
"08189500"	2/16/1997 0:00:00	"1200"	6.10
"08189500"	2/17/1997 0:00:00	"1200"	5.90
"08189500"	2/18/1997 0:00:00	"1200"	5.80
"08189500"	2/19/1997 0:00:00	"1200"	5.80
"08189500"	2/20/1997 0:00:00	"1200"	6.20
"08189500"	2/21/1997 0:00:00	"1200"	6.40
"08189500"	2/22/1997 0:00:00	"1200"	6.10
"08189500"	2/23/1997 0:00:00	"1200"	6.10
"08189500"	2/24/1997 0:00:00	"1200"	6.50
"08189500"	2/25/1997 0:00:00	"1200"	6.50
"08189500"	2/26/1997 0:00:00	"1200"	6.80
"08189500"	2/27/1997 0:00:00	"1200"	7.20
"08189500"	2/28/1997 0:00:00	"1200"	7.20
"08189500"	3/1/1997 0:00:00	"1200"	6.80
"08189500"	3/2/1997 0:00:00	"1200"	6.50
"08189500"	3/3/1997 0:00:00	"1200"	6.50
"08189500"	3/4/1997 0:00:00	"1200"	6.10
"08189500"	3/5/1997 0:00:00	"1200"	6.40
"08189500"	3/6/1997 0:00:00	"1200"	6.10
"08189500"	3/7/1997 0:00:00	"1200"	5.80
"08189500"	3/8/1997 0:00:00	"1200"	5.30
"08189500"	3/9/1997 0:00:00	"1200"	5.50
"08189500"	3/10/1997 0:00:00	"1200"	5.50
"08189500"	3/11/1997 0:00:00	"1200"	42.00
"08189500"	3/12/1997 0:00:00	"1200"	1370.00
"08189500"	3/13/1997 0:00:00	"1200"	1360.00
"08189500"	3/14/1997 0:00:00	"1200"	352.00
"08189500"	3/15/1997 0:00:00	"1200"	99.00
"08189500"	3/16/1997 0:00:00	"1200"	69.00
"08189500"	3/17/1997 0:00:00	"1200"	370.00
"08189500"	3/18/1997 0:00:00	"1200"	1440.00
"08189500"	3/19/1997 0:00:00	"1200"	4820.00
"08189500"	3/20/1997 0:00:00	"1200"	4710.00
"08189500"	3/21/1997 0:00:00	"1200"	1510.00
"08189500"	3/22/1997 0:00:00	"1200"	386.00
"08189500"	3/23/1997 0:00:00	"1200"	174.00
"08189500"	3/24/1997 0:00:00	"1200"	107.00
"08189500"	3/25/1997 0:00:00	"1200"	81.00
"08189500"	3/26/1997 0:00:00	"1200"	320.00
"08189500"	3/27/1997 0:00:00	"1200"	706.00
"08189500"	3/28/1997 0:00:00	"1200"	221.00
"08189500"	3/29/1997 0:00:00	"1200"	115.00
"08189500"	3/30/1997 0:00:00	"1200"	71.00
"08189500"	3/31/1997 0:00:00	"1200"	49.00
"08189500"	4/1/1997 0:00:00	"1200"	40.00
"08189500"	4/2/1997 0:00:00	"1200"	37.00
"08189500"	4/3/1997 0:00:00	"1200"	217.00
"08189500"	4/4/1997 0:00:00	"1200"	2820.00
"08189500"	4/5/1997 0:00:00	"1200"	7320.00
"08189500"	4/6/1997 0:00:00	"1200"	6400.00
"08189500"	4/7/1997 0:00:00	"1200"	2180.00
"08189500"	4/8/1997 0:00:00	"1200"	503.00
"08189500"	4/9/1997 0:00:00	"1200"	243.00
"08189500"	4/10/1997 0:00:00	"1200"	182.00
"08189500"	4/11/1997 0:00:00	"1200"	156.00
"08189500"	4/12/1997 0:00:00	"1200"	129.00
"08189500"	4/13/1997 0:00:00	"1200"	110.00
"08189500"	4/14/1997 0:00:00	"1200"	99.00
"08189500"	4/15/1997 0:00:00	"1200"	91.00
"08189500"	4/16/1997 0:00:00	"1200"	84.00
"08189500"	4/17/1997 0:00:00	"1200"	78.00
"08189500"	4/18/1997 0:00:00	"1200"	75.00
"08189500"	4/19/1997 0:00:00	"1200"	75.00
"08189500"	4/20/1997 0:00:00	"1200"	69.00
"08189500"	4/21/1997 0:00:00	"1200"	60.00
"08189500"	4/22/1997 0:00:00	"1200"	53.00
"08189500"	4/23/1997 0:00:00	"1200"	46.00
"08189500"	4/24/1997 0:00:00	"1200"	43.00
"08189500"	4/25/1997 0:00:00	"1200"	43.00
"08189500"	4/26/1997 0:00:00	"1200"	39.00
"08189500"	4/27/1997 0:00:00	"1200"	37.00
"08189500"	4/28/1997 0:00:00	"1200"	35.00
"08189500"	4/29/1997 0:00:00	"1200"	31.00
"08189500"	4/30/1997 0:00:00	"1200"	29.00
"08189500"	5/1/1997 0:00:00	"1200"	28.00
"08189500"	5/2/1997 0:00:00	"1200"	27.00
"08189500"	5/3/1997 0:00:00	"1200"	26.00
"08189500"	5/4/1997 0:00:00	"1200"	26.00
"08189500"	5/5/1997 0:00:00	"1200"	25.00
"08189500"	5/6/1997 0:00:00	"1200"	24.00
"08189500"	5/7/1997 0:00:00	"1200"	24.00
"08189500"	5/8/1997 0:00:00	"1200"	24.00
"08189500"	5/9/1997 0:00:00	"1200"	51.00
"08189500"	5/10/1997 0:00:00	"1200"	1280.00
"08189500"	5/11/1997 0:00:00	"1200"	1360.00
"08189500"	5/12/1997 0:00:00	"1200"	293.00
"08189500"	5/13/1997 0:00:00	"1200"	384.00
"08189500"	5/14/1997 0:00:00	"1200"	635.00
"08189500"	5/15/1997 0:00:00	"1200"	209.00
"08189500"	5/16/1997 0:00:00	"1200"	147.00
"08189500"	5/17/1997 0:00:00	"1200"	202.00
"08189500"	5/18/1997 0:00:00	"1200"	337.00
"08189500"	5/19/1997 0:00:00	"1200"	269.00
"08189500"	5/20/1997 0:00:00	"1200"	190.00
"08189500"	5/21/1997 0:00:00	"1200"	492.00
"08189500"	5/22/1997 0:00:00	"1200"	234.00
"08189500"	5/23/1997 0:00:00	"1200"	125.00
"08189500"	5/24/1997 0:00:00	"1200"	97.00
"08189500"	5/25/1997 0:00:00	"1200"	82.00
"08189500"	5/26/1997 0:00:00	"1200"	69.00
"08189500"	5/27/1997 0:00:00	"1200"	62.00
"08189500"	5/28/1997 0:00:00	"1200"	47.00
"08189500"	5/29/1997 0:00:00	"1200"	31.00
"08189500"	5/30/1997 0:00:00	"1200"	27.00
"08189500"	5/31/1997 0:00:00	"1200"	26.00
"08189500"	6/1/1997 0:00:00	"1200"	25.00
"08189500"	6/2/1997 0:00:00	"1200"	24.00
"08189500"	6/3/1997 0:00:00	"1200"	23.00
"08189500"	6/4/1997 0:00:00	"1200"	21.00
"08189500"	6/5/1997 0:00:00	"1200"	21.00
"08189500"	6/6/1997 0:00:00	"1200"	24.00
"08189500"	6/7/1997 0:00:00	"1200"	29.00
"08189500"	6/8/1997 0:00:00	"1200"	46.00
"08189500"	6/9/1997 0:00:00	"1200"	67.00
"08189500"	6/10/1997 0:00:00	"1200"	47.00
"08189500"	6/11/1997 0:00:00	"1200"	165.00
"08189500"	6/12/1997 0:00:00	"1200"	257.00
"08189500"	6/13/1997 0:00:00	"1200"	95.00
"08189500"	6/14/1997 0:00:00	"1200"	56.00
"08189500"	6/15/1997 0:00:00	"1200"	27.00
"08189500"	6/16/1997 0:00:00	"1200"	23.00
"08189500"	6/17/1997 0:00:00	"1200"	21.00
"08189500"	6/18/1997 0:00:00	"1200"	20.00
"08189500"	6/19/1997 0:00:00	"1200"	19.00
"08189500"	6/20/1997 0:00:00	"1200"	18.00
"08189500"	6/21/1997 0:00:00	"1200"	18.00
"08189500"	6/22/1997 0:00:00	"1200"	19.00
"08189500"	6/23/1997 0:00:00	"1200"	17.00
"08189500"	6/24/1997 0:00:00	"1200"	66.00
"08189500"	6/25/1997 0:00:00	"1200"	69.00
"08189500"	6/26/1997 0:00:00	"1200"	31.00
"08189500"	6/27/1997 0:00:00	"1200"	24.00
"08189500"	6/28/1997 0:00:00	"1200"	21.00
"08189500"	6/29/1997 0:00:00	"1200"	19.00
"08189500"	6/30/1997 0:00:00	"1200"	17.00
"08189500"	7/1/1997 0:00:00	"1200"	16.00
"08189500"	7/2/1997 0:00:00	"1200"	15.00
"08189500"	7/3/1997 0:00:00	"1200"	15.00
"08189500"	7/4/1997 0:00:00	"1200"	14.00
"08189500"	7/5/1997 0:00:00	"1200"	14.00
"08189500"	7/6/1997 0:00:00	"1200"	14.00
"08189500"	7/7/1997 0:00:00	"1200"	13.00
"08189500"	7/8/1997 0:00:00	"1200"	13.00
"08189500"	7/9/1997 0:00:00	"1200"	13.00
"08189500"	7/10/1997 0:00:00	"1200"	12.00
"08189500"	7/11/1997 0:00:00	"1200"	12.00
"08189500"	7/12/1997 0:00:00	"1200"	12.00
"08189500"	7/13/1997 0:00:00	"1200"	11.00
"08189500"	7/14/1997 0:00:00	"1200"	11.00
"08189500"	7/15/1997 0:00:00	"1200"	11.00
"08189500"	7/16/1997 0:00:00	"1200"	11.00
"08189500"	7/17/1997 0:00:00	"1200"	11.00
"08189500"	7/18/1997 0:00:00	"1200"	11.00
"08189500"	7/19/1997 0:00:00	"1200"	11.00
"08189500"	7/20/1997 0:00:00	"1200"	11.00
"08189500"	7/21/1997 0:00:00	"1200"	14.00
"08189500"	7/22/1997 0:00:00	"1200"	14.00
"08189500"	7/23/1997 0:00:00	"1200"	12.00
"08189500"	7/24/1997 0:00:00	"1200"	11.00
"08189500"	7/25/1997 0:00:00	"1200"	9.80
"08189500"	7/26/1997 0:00:00	"1200"	9.80
"08189500"	7/27/1997 0:00:00	"1200"	9.60
"08189500"	7/28/1997 0:00:00	"1200"	9.40
"08189500"	7/29/1997 0:00:00	"1200"	9.30
"08189500"	7/30/1997 0:00:00	"1200"	9.10
"08189500"	7/31/1997 0:00:00	"1200"	8.70
"08189500"	8/1/1997 0:00:00	"1200"	9.40
"08189500"	8/2/1997 0:00:00	"1200"	9.40
"08189500"	8/3/1997 0:00:00	"1200"	9.40
"08189500"	8/4/1997 0:00:00	"1200"	9.10
"08189500"	8/5/1997 0:00:00	"1200"	9.00
"08189500"	8/6/1997 0:00:00	"1200"	8.60
"08189500"	8/7/1997 0:00:00	"1200"	8.30
"08189500"	8/8/1997 0:00:00	"1200"	8.30
"08189500"	8/9/1997 0:00:00	"1200"	8.30
"08189500"	8/10/1997 0:00:00	"1200"	8.20
"08189500"	8/11/1997 0:00:00	"1200"	8.30
"08189500"	8/12/1997 0:00:00	"1200"	8.20
"08189500"	8/13/1997 0:00:00	"1200"	7.90
"08189500"	8/14/1997 0:00:00	"1200"	7.80
"08189500"	8/15/1997 0:00:00	"1200"	7.40
"08189500"	8/16/1997 0:00:00	"1200"	6.90
"08189500"	8/17/1997 0:00:00	"1200"	6.80
"08189500"	8/18/1997 0:00:00	"1200"	6.80
"08189500"	8/19/1997 0:00:00	"1200"	6.80
"08189500"	8/20/1997 0:00:00	"1200"	6.80
"08189500"	8/21/1997 0:00:00	"1200"	6.80
"08189500"	8/22/1997 0:00:00	"1200"	6.80
"08189500"	8/23/1997 0:00:00	"1200"	6.80
"08189500"	8/24/1997 0:00:00	"1200"	6.80
"08189500"	8/25/1997 0:00:00	"1200"	6.80
"08189500"	8/26/1997 0:00:00	"1200"	6.50
"08189500"	8/27/1997 0:00:00	"1200"	6.50
"08189500"	8/28/1997 0:00:00	"1200"	6.50
"08189500"	8/29/1997 0:00:00	"1200"	6.50
"08189500"	8/30/1997 0:00:00	"1200"	6.70
"08189500"	8/31/1997 0:00:00	"1200"	6.30
"08189500"	9/1/1997 0:00:00	"1200"	5.70
"08189500"	9/2/1997 0:00:00	"1200"	5.50
"08189500"	9/3/1997 0:00:00	"1200"	6.00
"08189500"	9/4/1997 0:00:00	"1200"	6.90
"08189500"	9/5/1997 0:00:00	"1200"	7.50
"08189500"	9/6/1997 0:00:00	"1200"	7.50
"08189500"	9/7/1997 0:00:00	"1200"	8.00
"08189500"	9/8/1997 0:00:00	"1200"	7.30
"08189500"	9/9/1997 0:00:00	"1200"	6.80
"08189500"	9/10/1997 0:00:00	"1200"	6.70
"08189500"	9/11/1997 0:00:00	"1200"	6.40
"08189500"	9/12/1997 0:00:00	"1200"	6.30
"08189500"	9/13/1997 0:00:00	"1200"	6.40
"08189500"	9/14/1997 0:00:00	"1200"	5.70
"08189500"	9/15/1997 0:00:00	"1200"	5.50
"08189500"	9/16/1997 0:00:00	"1200"	5.50
"08189500"	9/17/1997 0:00:00	"1200"	5.50
"08189500"	9/18/1997 0:00:00	"1200"	5.40
"08189500"	9/19/1997 0:00:00	"1200"	5.20
"08189500"	9/20/1997 0:00:00	"1200"	5.60
"08189500"	9/21/1997 0:00:00	"1200"	9.70
"08189500"	9/22/1997 0:00:00	"1200"	26.00
"08189500"	9/23/1997 0:00:00	"1200"	12.00
"08189500"	9/24/1997 0:00:00	"1200"	324.00
"08189500"	9/25/1997 0:00:00	"1200"	580.00
"08189500"	9/26/1997 0:00:00	"1200"	126.00
"08189500"	9/27/1997 0:00:00	"1200"	35.00
"08189500"	9/28/1997 0:00:00	"1200"	19.00
"08189500"	9/29/1997 0:00:00	"1200"	15.00
"08189500"	9/30/1997 0:00:00	"1200"	13.00
"08189500"	10/1/1997 0:00:00	"1200"	11.00
"08189500"	10/2/1997 0:00:00	"1200"	10.00
"08189500"	10/3/1997 0:00:00	"1200"	15.00
"08189500"	10/4/1997 0:00:00	"1200"	11.00
"08189500"	10/5/1997 0:00:00	"1200"	12.00
"08189500"	10/6/1997 0:00:00	"1200"	24.00
"08189500"	10/7/1997 0:00:00	"1200"	18.00
"08189500"	10/8/1997 0:00:00	"1200"	15.00
"08189500"	10/9/1997 0:00:00	"1200"	117.00
"08189500"	10/10/1997 0:00:00	"1200"	1270.00
"08189500"	10/11/1997 0:00:00	"1200"	3270.00
"08189500"	10/12/1997 0:00:00	"1200"	6290.00
"08189500"	10/13/1997 0:00:00	"1200"	10300.00
"08189500"	10/14/1997 0:00:00	"1200"	10300.00
"08189500"	10/15/1997 0:00:00	"1200"	6730.00
"08189500"	10/16/1997 0:00:00	"1200"	2570.00
"08189500"	10/17/1997 0:00:00	"1200"	765.00
"08189500"	10/18/1997 0:00:00	"1200"	333.00
"08189500"	10/19/1997 0:00:00	"1200"	210.00
"08189500"	10/20/1997 0:00:00	"1200"	163.00
"08189500"	10/21/1997 0:00:00	"1200"	137.00
"08189500"	10/22/1997 0:00:00	"1200"	118.00
"08189500"	10/23/1997 0:00:00	"1200"	108.00
"08189500"	10/24/1997 0:00:00	"1200"	101.00
"08189500"	10/25/1997 0:00:00	"1200"	92.00
"08189500"	10/26/1997 0:00:00	"1200"	83.00
"08189500"	10/27/1997 0:00:00	"1200"	77.00
"08189500"	10/28/1997 0:00:00	"1200"	74.00
"08189500"	10/29/1997 0:00:00	"1200"	72.00
"08189500"	10/30/1997 0:00:00	"1200"	71.00
"08189500"	10/31/1997 0:00:00	"1200"	72.00
"08189500"	11/1/1997 0:00:00	"1200"	65.00
"08189500"	11/2/1997 0:00:00	"1200"	59.00
"08189500"	11/3/1997 0:00:00	"1200"	54.00
"08189500"	11/4/1997 0:00:00	"1200"	52.00
"08189500"	11/5/1997 0:00:00	"1200"	52.00
"08189500"	11/6/1997 0:00:00	"1200"	50.00
"08189500"	11/7/1997 0:00:00	"1200"	46.00
"08189500"	11/8/1997 0:00:00	"1200"	44.00
"08189500"	11/9/1997 0:00:00	"1200"	43.00
"08189500"	11/10/1997 0:00:00	"1200"	75.00
"08189500"	11/11/1997 0:00:00	"1200"	72.00
"08189500"	11/12/1997 0:00:00	"1200"	172.00
"08189500"	11/13/1997 0:00:00	"1200"	305.00
"08189500"	11/14/1997 0:00:00	"1200"	273.00
"08189500"	11/15/1997 0:00:00	"1200"	165.00
"08189500"	11/16/1997 0:00:00	"1200"	106.00
"08189500"	11/17/1997 0:00:00	"1200"	80.00
"08189500"	11/18/1997 0:00:00	"1200"	66.00
"08189500"	11/19/1997 0:00:00	"1200"	56.00
"08189500"	11/20/1997 0:00:00	"1200"	50.00
"08189500"	11/21/1997 0:00:00	"1200"	45.00
"08189500"	11/22/1997 0:00:00	"1200"	41.00
"08189500"	11/23/1997 0:00:00	"1200"	38.00
"08189500"	11/24/1997 0:00:00	"1200"	36.00
"08189500"	11/25/1997 0:00:00	"1200"	35.00
"08189500"	11/26/1997 0:00:00	"1200"	34.00
"08189500"	11/27/1997 0:00:00	"1200"	33.00
"08189500"	11/28/1997 0:00:00	"1200"	32.00
"08189500"	11/29/1997 0:00:00	"1200"	32.00
"08189500"	11/30/1997 0:00:00	"1200"	31.00
"08189500"	12/1/1997 0:00:00	"1200"	31.00
"08189500"	12/2/1997 0:00:00	"1200"	31.00
"08189500"	12/3/1997 0:00:00	"1200"	30.00
"08189500"	12/4/1997 0:00:00	"1200"	29.00
"08189500"	12/5/1997 0:00:00	"1200"	28.00
"08189500"	12/6/1997 0:00:00	"1200"	28.00
"08189500"	12/7/1997 0:00:00	"1200"	27.00
"08189500"	12/8/1997 0:00:00	"1200"	27.00
"08189500"	12/9/1997 0:00:00	"1200"	27.00
"08189500"	12/10/1997 0:00:00	"1200"	27.00
"08189500"	12/11/1997 0:00:00	"1200"	26.00
"08189500"	12/12/1997 0:00:00	"1200"	25.00
"08189500"	12/13/1997 0:00:00	"1200"	25.00
"08189500"	12/14/1997 0:00:00	"1200"	25.00
"08189500"	12/15/1997 0:00:00	"1200"	23.00
"08189500"	12/16/1997 0:00:00	"1200"	23.00
"08189500"	12/17/1997 0:00:00	"1200"	23.00
"08189500"	12/18/1997 0:00:00	"1200"	23.00
"08189500"	12/19/1997 0:00:00	"1200"	23.00
"08189500"	12/20/1997 0:00:00	"1200"	25.00
"08189500"	12/21/1997 0:00:00	"1200"	36.00
"08189500"	12/22/1997 0:00:00	"1200"	22.00
"08189500"	12/23/1997 0:00:00	"1200"	24.00
"08189500"	12/24/1997 0:00:00	"1200"	23.00
"08189500"	12/25/1997 0:00:00	"1200"	22.00
"08189500"	12/26/1997 0:00:00	"1200"	22.00
"08189500"	12/27/1997 0:00:00	"1200"	22.00
"08189500"	12/28/1997 0:00:00	"1200"	21.00
"08189500"	12/29/1997 0:00:00	"1200"	21.00
"08189500"	12/30/1997 0:00:00	"1200"	21.00
"08189500"	12/31/1997 0:00:00	"1200"	21.00
"08189500"	1/1/1998 0:00:00	"1200"	20.00
"08189500"	1/2/1998 0:00:00	"1200"	20.00
"08189500"	1/3/1998 0:00:00	"1200"	20.00
"08189500"	1/4/1998 0:00:00	"1200"	20.00
"08189500"	1/5/1998 0:00:00	"1200"	20.00
"08189500"	1/6/1998 0:00:00	"1200"	24.00
"08189500"	1/7/1998 0:00:00	"1200"	29.00
"08189500"	1/8/1998 0:00:00	"1200"	96.00
"08189500"	1/9/1998 0:00:00	"1200"	66.00
"08189500"	1/10/1998 0:00:00	"1200"	43.00
"08189500"	1/11/1998 0:00:00	"1200"	31.00
"08189500"	1/12/1998 0:00:00	"1200"	108.00
"08189500"	1/13/1998 0:00:00	"1200"	133.00
"08189500"	1/14/1998 0:00:00	"1200"	26.00
"08189500"	1/15/1998 0:00:00	"1200"	21.00
"08189500"	1/16/1998 0:00:00	"1200"	20.00
"08189500"	1/17/1998 0:00:00	"1200"	19.00
"08189500"	1/18/1998 0:00:00	"1200"	19.00
"08189500"	1/19/1998 0:00:00	"1200"	19.00
"08189500"	1/20/1998 0:00:00	"1200"	22.00
"08189500"	1/21/1998 0:00:00	"1200"	45.00
"08189500"	1/22/1998 0:00:00	"1200"	20.00
"08189500"	1/23/1998 0:00:00	"1200"	20.00
"08189500"	1/24/1998 0:00:00	"1200"	23.00
"08189500"	1/25/1998 0:00:00	"1200"	24.00
"08189500"	1/26/1998 0:00:00	"1200"	22.00
"08189500"	1/27/1998 0:00:00	"1200"	21.00
"08189500"	1/28/1998 0:00:00	"1200"	19.00
"08189500"	1/29/1998 0:00:00	"1200"	19.00
"08189500"	1/30/1998 0:00:00	"1200"	19.00
"08189500"	1/31/1998 0:00:00	"1200"	22.00
"08189500"	2/1/1998 0:00:00	"1200"	27.00
"08189500"	2/2/1998 0:00:00	"1200"	129.00
"08189500"	2/3/1998 0:00:00	"1200"	96.00
"08189500"	2/4/1998 0:00:00	"1200"	68.00
"08189500"	2/5/1998 0:00:00	"1200"	46.00
"08189500"	2/6/1998 0:00:00	"1200"	35.00
"08189500"	2/7/1998 0:00:00	"1200"	31.00
"08189500"	2/8/1998 0:00:00	"1200"	28.00
"08189500"	2/9/1998 0:00:00	"1200"	26.00
"08189500"	2/10/1998 0:00:00	"1200"	25.00
"08189500"	2/11/1998 0:00:00	"1200"	24.00
"08189500"	2/12/1998 0:00:00	"1200"	30.00
"08189500"	2/13/1998 0:00:00	"1200"	38.00
"08189500"	2/14/1998 0:00:00	"1200"	85.00
"08189500"	2/15/1998 0:00:00	"1200"	137.00
"08189500"	2/16/1998 0:00:00	"1200"	217.00
"08189500"	2/17/1998 0:00:00	"1200"	1650.00
"08189500"	2/18/1998 0:00:00	"1200"	923.00
"08189500"	2/19/1998 0:00:00	"1200"	338.00
"08189500"	2/20/1998 0:00:00	"1200"	876.00
"08189500"	2/21/1998 0:00:00	"1200"	321.00
"08189500"	2/22/1998 0:00:00	"1200"	288.00
"08189500"	2/23/1998 0:00:00	"1200"	523.00
"08189500"	2/24/1998 0:00:00	"1200"	547.00
"08189500"	2/25/1998 0:00:00	"1200"	185.00
"08189500"	2/26/1998 0:00:00	"1200"	118.00
"08189500"	2/27/1998 0:00:00	"1200"	87.00
"08189500"	2/28/1998 0:00:00	"1200"	72.00
"08189500"	3/1/1998 0:00:00	"1200"	62.00
"08189500"	3/2/1998 0:00:00	"1200"	52.00
"08189500"	3/3/1998 0:00:00	"1200"	46.00
"08189500"	3/4/1998 0:00:00	"1200"	43.00
"08189500"	3/5/1998 0:00:00	"1200"	42.00
"08189500"	3/6/1998 0:00:00	"1200"	39.00
"08189500"	3/7/1998 0:00:00	"1200"	38.00
"08189500"	3/8/1998 0:00:00	"1200"	38.00
"08189500"	3/9/1998 0:00:00	"1200"	36.00
"08189500"	3/10/1998 0:00:00	"1200"	34.00
"08189500"	3/11/1998 0:00:00	"1200"	32.00
"08189500"	3/12/1998 0:00:00	"1200"	31.00
"08189500"	3/13/1998 0:00:00	"1200"	37.00
"08189500"	3/14/1998 0:00:00	"1200"	48.00
"08189500"	3/15/1998 0:00:00	"1200"	69.00
"08189500"	3/16/1998 0:00:00	"1200"	273.00
"08189500"	3/17/1998 0:00:00	"1200"	1060.00
"08189500"	3/18/1998 0:00:00	"1200"	491.00
"08189500"	3/19/1998 0:00:00	"1200"	193.00
"08189500"	3/20/1998 0:00:00	"1200"	114.00
"08189500"	3/21/1998 0:00:00	"1200"	79.00
"08189500"	3/22/1998 0:00:00	"1200"	71.00
"08189500"	3/23/1998 0:00:00	"1200"	61.00
"08189500"	3/24/1998 0:00:00	"1200"	45.00
"08189500"	3/25/1998 0:00:00	"1200"	34.00
"08189500"	3/26/1998 0:00:00	"1200"	31.00
"08189500"	3/27/1998 0:00:00	"1200"	29.00
"08189500"	3/28/1998 0:00:00	"1200"	27.00
"08189500"	3/29/1998 0:00:00	"1200"	26.00
"08189500"	3/30/1998 0:00:00	"1200"	27.00
"08189500"	3/31/1998 0:00:00	"1200"	23.00
"08189500"	4/1/1998 0:00:00	"1200"	21.00
"08189500"	4/2/1998 0:00:00	"1200"	21.00
"08189500"	4/3/1998 0:00:00	"1200"	21.00
"08189500"	4/4/1998 0:00:00	"1200"	20.00
"08189500"	4/5/1998 0:00:00	"1200"	21.00
"08189500"	4/6/1998 0:00:00	"1200"	21.00
"08189500"	4/7/1998 0:00:00	"1200"	21.00
"08189500"	4/8/1998 0:00:00	"1200"	21.00
"08189500"	4/9/1998 0:00:00	"1200"	19.00
"08189500"	4/10/1998 0:00:00	"1200"	19.00
"08189500"	4/11/1998 0:00:00	"1200"	18.00
"08189500"	4/12/1998 0:00:00	"1200"	17.00
"08189500"	4/13/1998 0:00:00	"1200"	17.00
"08189500"	4/14/1998 0:00:00	"1200"	17.00
"08189500"	4/15/1998 0:00:00	"1200"	16.00
"08189500"	4/16/1998 0:00:00	"1200"	15.00
"08189500"	4/17/1998 0:00:00	"1200"	15.00
"08189500"	4/18/1998 0:00:00	"1200"	15.00
"08189500"	4/19/1998 0:00:00	"1200"	15.00
"08189500"	4/20/1998 0:00:00	"1200"	15.00
"08189500"	4/21/1998 0:00:00	"1200"	15.00
"08189500"	4/22/1998 0:00:00	"1200"	14.00
"08189500"	4/23/1998 0:00:00	"1200"	13.00
"08189500"	4/24/1998 0:00:00	"1200"	13.00
"08189500"	4/25/1998 0:00:00	"1200"	13.00
"08189500"	4/26/1998 0:00:00	"1200"	13.00
"08189500"	4/27/1998 0:00:00	"1200"	14.00
"08189500"	4/28/1998 0:00:00	"1200"	15.00
"08189500"	4/29/1998 0:00:00	"1200"	15.00
"08189500"	4/30/1998 0:00:00	"1200"	15.00
"08189500"	5/1/1998 0:00:00	"1200"	15.00
"08189500"	5/2/1998 0:00:00	"1200"	14.00
"08189500"	5/3/1998 0:00:00	"1200"	14.00
"08189500"	5/4/1998 0:00:00	"1200"	14.00
"08189500"	5/5/1998 0:00:00	"1200"	12.00
"08189500"	5/6/1998 0:00:00	"1200"	12.00
"08189500"	5/7/1998 0:00:00	"1200"	12.00
"08189500"	5/8/1998 0:00:00	"1200"	12.00
"08189500"	5/9/1998 0:00:00	"1200"	12.00
"08189500"	5/10/1998 0:00:00	"1200"	11.00
"08189500"	5/11/1998 0:00:00	"1200"	11.00
"08189500"	5/12/1998 0:00:00	"1200"	12.00
"08189500"	5/13/1998 0:00:00	"1200"	13.00
"08189500"	5/14/1998 0:00:00	"1200"	13.00
"08189500"	5/15/1998 0:00:00	"1200"	12.00
"08189500"	5/16/1998 0:00:00	"1200"	12.00
"08189500"	5/17/1998 0:00:00	"1200"	12.00
"08189500"	5/18/1998 0:00:00	"1200"	11.00
"08189500"	5/19/1998 0:00:00	"1200"	11.00
"08189500"	5/20/1998 0:00:00	"1200"	11.00
"08189500"	5/21/1998 0:00:00	"1200"	11.00
"08189500"	5/22/1998 0:00:00	"1200"	11.00
"08189500"	5/23/1998 0:00:00	"1200"	10.00
"08189500"	5/24/1998 0:00:00	"1200"	10.00
"08189500"	5/25/1998 0:00:00	"1200"	9.70
"08189500"	5/26/1998 0:00:00	"1200"	9.70
"08189500"	5/27/1998 0:00:00	"1200"	9.80
"08189500"	5/28/1998 0:00:00	"1200"	9.70
"08189500"	5/29/1998 0:00:00	"1200"	9.10
"08189500"	5/30/1998 0:00:00	"1200"	9.30
"08189500"	5/31/1998 0:00:00	"1200"	9.10
"08189500"	6/1/1998 0:00:00	"1200"	8.50
"08189500"	6/2/1998 0:00:00	"1200"	8.20
"08189500"	6/3/1998 0:00:00	"1200"	7.50
"08189500"	6/4/1998 0:00:00	"1200"	7.60
"08189500"	6/5/1998 0:00:00	"1200"	7.80
"08189500"	6/6/1998 0:00:00	"1200"	7.90
"08189500"	6/7/1998 0:00:00	"1200"	8.20
"08189500"	6/8/1998 0:00:00	"1200"	8.30
"08189500"	6/9/1998 0:00:00	"1200"	7.90
"08189500"	6/10/1998 0:00:00	"1200"	7.90
"08189500"	6/11/1998 0:00:00	"1200"	7.60
"08189500"	6/12/1998 0:00:00	"1200"	7.40
"08189500"	6/13/1998 0:00:00	"1200"	7.20
"08189500"	6/14/1998 0:00:00	"1200"	7.00
"08189500"	6/15/1998 0:00:00	"1200"	7.00
"08189500"	6/16/1998 0:00:00	"1200"	7.10
"08189500"	6/17/1998 0:00:00	"1200"	6.70
"08189500"	6/18/1998 0:00:00	"1200"	6.50
"08189500"	6/19/1998 0:00:00	"1200"	6.60
"08189500"	6/20/1998 0:00:00	"1200"	6.30
"08189500"	6/21/1998 0:00:00	"1200"	6.10
"08189500"	6/22/1998 0:00:00	"1200"	6.00
"08189500"	6/23/1998 0:00:00	"1200"	5.70
"08189500"	6/24/1998 0:00:00	"1200"	5.50
"08189500"	6/25/1998 0:00:00	"1200"	9.80
"08189500"	6/26/1998 0:00:00	"1200"	6.20
"08189500"	6/27/1998 0:00:00	"1200"	5.10
"08189500"	6/28/1998 0:00:00	"1200"	4.70
"08189500"	6/29/1998 0:00:00	"1200"	4.50
"08189500"	6/30/1998 0:00:00	"1200"	4.50
"08189500"	7/1/1998 0:00:00	"1200"	4.30
"08189500"	7/2/1998 0:00:00	"1200"	4.30
"08189500"	7/3/1998 0:00:00	"1200"	4.80
"08189500"	7/4/1998 0:00:00	"1200"	5.50
"08189500"	7/5/1998 0:00:00	"1200"	5.00
"08189500"	7/6/1998 0:00:00	"1200"	4.60
"08189500"	7/7/1998 0:00:00	"1200"	4.50
"08189500"	7/8/1998 0:00:00	"1200"	4.30
"08189500"	7/9/1998 0:00:00	"1200"	4.30
"08189500"	7/10/1998 0:00:00	"1200"	4.20
"08189500"	7/11/1998 0:00:00	"1200"	4.30
"08189500"	7/12/1998 0:00:00	"1200"	4.50
"08189500"	7/13/1998 0:00:00	"1200"	4.60
"08189500"	7/14/1998 0:00:00	"1200"	4.60
"08189500"	7/15/1998 0:00:00	"1200"	4.60
"08189500"	7/16/1998 0:00:00	"1200"	4.70
"08189500"	7/17/1998 0:00:00	"1200"	4.70
"08189500"	7/18/1998 0:00:00	"1200"	4.60
"08189500"	7/19/1998 0:00:00	"1200"	4.60
"08189500"	7/20/1998 0:00:00	"1200"	4.70
"08189500"	7/21/1998 0:00:00	"1200"	4.60
"08189500"	7/22/1998 0:00:00	"1200"	4.30
"08189500"	7/23/1998 0:00:00	"1200"	4.10
"08189500"	7/24/1998 0:00:00	"1200"	4.30
"08189500"	7/25/1998 0:00:00	"1200"	4.30
"08189500"	7/26/1998 0:00:00	"1200"	4.30
"08189500"	7/27/1998 0:00:00	"1200"	3.70
"08189500"	7/28/1998 0:00:00	"1200"	3.70
"08189500"	7/29/1998 0:00:00	"1200"	3.70
"08189500"	7/30/1998 0:00:00	"1200"	3.20
"08189500"	7/31/1998 0:00:00	"1200"	3.30
"08189500"	8/1/1998 0:00:00	"1200"	3.60
"08189500"	8/2/1998 0:00:00	"1200"	3.60
"08189500"	8/3/1998 0:00:00	"1200"	2.80
"08189500"	8/4/1998 0:00:00	"1200"	2.00
"08189500"	8/5/1998 0:00:00	"1200"	2.00
"08189500"	8/6/1998 0:00:00	"1200"	2.80
"08189500"	8/7/1998 0:00:00	"1200"	5.00
"08189500"	8/8/1998 0:00:00	"1200"	4.10
"08189500"	8/9/1998 0:00:00	"1200"	2.80
"08189500"	8/10/1998 0:00:00	"1200"	2.50
"08189500"	8/11/1998 0:00:00	"1200"	2.30
"08189500"	8/12/1998 0:00:00	"1200"	2.30
"08189500"	8/13/1998 0:00:00	"1200"	2.30
"08189500"	8/14/1998 0:00:00	"1200"	3.50
"08189500"	8/15/1998 0:00:00	"1200"	12.00
"08189500"	8/16/1998 0:00:00	"1200"	6.10
"08189500"	8/17/1998 0:00:00	"1200"	38.00
"08189500"	8/18/1998 0:00:00	"1200"	368.00
"08189500"	8/19/1998 0:00:00	"1200"	85.00
"08189500"	8/20/1998 0:00:00	"1200"	33.00
"08189500"	8/21/1998 0:00:00	"1200"	33.00
"08189500"	8/22/1998 0:00:00	"1200"	2620.00
"08189500"	8/23/1998 0:00:00	"1200"	4740.00
"08189500"	8/24/1998 0:00:00	"1200"	2760.00
"08189500"	8/25/1998 0:00:00	"1200"	769.00
"08189500"	8/26/1998 0:00:00	"1200"	255.00
"08189500"	8/27/1998 0:00:00	"1200"	164.00
"08189500"	8/28/1998 0:00:00	"1200"	109.00
"08189500"	8/29/1998 0:00:00	"1200"	66.00
"08189500"	8/30/1998 0:00:00	"1200"	43.00
"08189500"	8/31/1998 0:00:00	"1200"	33.00
"08189500"	9/1/1998 0:00:00	"1200"	28.00
"08189500"	9/2/1998 0:00:00	"1200"	25.00
"08189500"	9/3/1998 0:00:00	"1200"	22.00
"08189500"	9/4/1998 0:00:00	"1200"	19.00
"08189500"	9/5/1998 0:00:00	"1200"	18.00
"08189500"	9/6/1998 0:00:00	"1200"	18.00
"08189500"	9/7/1998 0:00:00	"1200"	16.00
"08189500"	9/8/1998 0:00:00	"1200"	15.00
"08189500"	9/9/1998 0:00:00	"1200"	16.00
"08189500"	9/10/1998 0:00:00	"1200"	22.00
"08189500"	9/11/1998 0:00:00	"1200"	65.00
"08189500"	9/12/1998 0:00:00	"1200"	989.00
"08189500"	9/13/1998 0:00:00	"1200"	1360.00
"08189500"	9/14/1998 0:00:00	"1200"	453.00
"08189500"	9/15/1998 0:00:00	"1200"	162.00
"08189500"	9/16/1998 0:00:00	"1200"	1780.00
"08189500"	9/17/1998 0:00:00	"1200"	4120.00
"08189500"	9/18/1998 0:00:00	"1200"	4170.00
"08189500"	9/19/1998 0:00:00	"1200"	1770.00
"08189500"	9/20/1998 0:00:00	"1200"	449.00
"08189500"	9/21/1998 0:00:00	"1200"	199.00
"08189500"	9/22/1998 0:00:00	"1200"	134.00
"08189500"	9/23/1998 0:00:00	"1200"	103.00
"08189500"	9/24/1998 0:00:00	"1200"	85.00
"08189500"	9/25/1998 0:00:00	"1200"	73.00
"08189500"	9/26/1998 0:00:00	"1200"	65.00
"08189500"	9/27/1998 0:00:00	"1200"	56.00
"08189500"	9/28/1998 0:00:00	"1200"	49.00
"08189500"	9/29/1998 0:00:00	"1200"	44.00
"08189500"	9/30/1998 0:00:00	"1200"	40.00
"08189500"	10/1/1998 0:00:00	"1200"	37.00
"08189500"	10/2/1998 0:00:00	"1200"	36.00
"08189500"	10/3/1998 0:00:00	"1200"	35.00
"08189500"	10/4/1998 0:00:00	"1200"	34.00
"08189500"	10/5/1998 0:00:00	"1200"	34.00
"08189500"	10/6/1998 0:00:00	"1200"	231.00
"08189500"	10/7/1998 0:00:00	"1200"	1250.00
"08189500"	10/8/1998 0:00:00	"1200"	1090.00
"08189500"	10/9/1998 0:00:00	"1200"	337.00
"08189500"	10/10/1998 0:00:00	"1200"	158.00
"08189500"	10/11/1998 0:00:00	"1200"	107.00
"08189500"	10/12/1998 0:00:00	"1200"	83.00
"08189500"	10/13/1998 0:00:00	"1200"	70.00
"08189500"	10/14/1998 0:00:00	"1200"	61.00
"08189500"	10/15/1998 0:00:00	"1200"	56.00
"08189500"	10/16/1998 0:00:00	"1200"	51.00
"08189500"	10/17/1998 0:00:00	"1200"	53.00
"08189500"	10/18/1998 0:00:00	"1200"	1920.00
"08189500"	10/19/1998 0:00:00	"1200"	10500.00
"08189500"	10/20/1998 0:00:00	"1200"	12500.00
"08189500"	10/21/1998 0:00:00	"1200"	7600.00
"08189500"	10/22/1998 0:00:00	"1200"	3070.00
"08189500"	10/23/1998 0:00:00	"1200"	911.00
"08189500"	10/24/1998 0:00:00	"1200"	424.00
"08189500"	10/25/1998 0:00:00	"1200"	280.00
"08189500"	10/26/1998 0:00:00	"1200"	223.00
"08189500"	10/27/1998 0:00:00	"1200"	188.00
"08189500"	10/28/1998 0:00:00	"1200"	162.00
"08189500"	10/29/1998 0:00:00	"1200"	145.00
"08189500"	10/30/1998 0:00:00	"1200"	134.00
"08189500"	10/31/1998 0:00:00	"1200"	126.00
"08189500"	11/1/1998 0:00:00	"1200"	117.00
"08189500"	11/2/1998 0:00:00	"1200"	107.00
"08189500"	11/3/1998 0:00:00	"1200"	98.00
"08189500"	11/4/1998 0:00:00	"1200"	91.00
"08189500"	11/5/1998 0:00:00	"1200"	89.00
"08189500"	11/6/1998 0:00:00	"1200"	82.00
"08189500"	11/7/1998 0:00:00	"1200"	88.00
"08189500"	11/8/1998 0:00:00	"1200"	86.00
"08189500"	11/9/1998 0:00:00	"1200"	80.00
"08189500"	11/10/1998 0:00:00	"1200"	73.00
"08189500"	11/11/1998 0:00:00	"1200"	60.00
"08189500"	11/12/1998 0:00:00	"1200"	63.00
"08189500"	11/13/1998 0:00:00	"1200"	463.00
"08189500"	11/14/1998 0:00:00	"1200"	1630.00
"08189500"	11/15/1998 0:00:00	"1200"	5240.00
"08189500"	11/16/1998 0:00:00	"1200"	5790.00
"08189500"	11/17/1998 0:00:00	"1200"	2490.00
"08189500"	11/18/1998 0:00:00	"1200"	739.00
"08189500"	11/19/1998 0:00:00	"1200"	384.00
"08189500"	11/20/1998 0:00:00	"1200"	286.00
"08189500"	11/21/1998 0:00:00	"1200"	234.00
"08189500"	11/22/1998 0:00:00	"1200"	198.00
"08189500"	11/23/1998 0:00:00	"1200"	174.00
"08189500"	11/24/1998 0:00:00	"1200"	160.00
"08189500"	11/25/1998 0:00:00	"1200"	147.00
"08189500"	11/26/1998 0:00:00	"1200"	138.00
"08189500"	11/27/1998 0:00:00	"1200"	132.00
"08189500"	11/28/1998 0:00:00	"1200"	121.00
"08189500"	11/29/1998 0:00:00	"1200"	113.00
"08189500"	11/30/1998 0:00:00	"1200"	109.00
"08189500"	12/1/1998 0:00:00	"1200"	104.00
"08189500"	12/2/1998 0:00:00	"1200"	98.00
"08189500"	12/3/1998 0:00:00	"1200"	95.00
"08189500"	12/4/1998 0:00:00	"1200"	92.00
"08189500"	12/5/1998 0:00:00	"1200"	89.00
"08189500"	12/6/1998 0:00:00	"1200"	85.00
"08189500"	12/7/1998 0:00:00	"1200"	88.00
"08189500"	12/8/1998 0:00:00	"1200"	102.00
"08189500"	12/9/1998 0:00:00	"1200"	175.00
"08189500"	12/10/1998 0:00:00	"1200"	124.00
"08189500"	12/11/1998 0:00:00	"1200"	107.00
"08189500"	12/12/1998 0:00:00	"1200"	111.00
"08189500"	12/13/1998 0:00:00	"1200"	99.00
"08189500"	12/14/1998 0:00:00	"1200"	89.00
"08189500"	12/15/1998 0:00:00	"1200"	80.00
"08189500"	12/16/1998 0:00:00	"1200"	72.00
"08189500"	12/17/1998 0:00:00	"1200"	64.00
"08189500"	12/18/1998 0:00:00	"1200"	66.00
"08189500"	12/19/1998 0:00:00	"1200"	64.00
"08189500"	12/20/1998 0:00:00	"1200"	62.00
"08189500"	12/21/1998 0:00:00	"1200"	61.00
"08189500"	12/22/1998 0:00:00	"1200"	60.00
"08189500"	12/23/1998 0:00:00	"1200"	60.00
"08189500"	12/24/1998 0:00:00	"1200"	58.00
"08189500"	12/25/1998 0:00:00	"1200"	57.00
"08189500"	12/26/1998 0:00:00	"1200"	56.00
"08189500"	12/27/1998 0:00:00	"1200"	55.00
"08189500"	12/28/1998 0:00:00	"1200"	54.00
"08189500"	12/29/1998 0:00:00	"1200"	54.00
"08189500"	12/30/1998 0:00:00	"1200"	52.00
"08189500"	12/31/1998 0:00:00	"1200"	66.00
"08189500"	1/1/1999 0:00:00	"1200"	51.00
"08189500"	1/2/1999 0:00:00	"1200"	62.00
"08189500"	1/3/1999 0:00:00	"1200"	48.00
"08189500"	1/4/1999 0:00:00	"1200"	42.00
"08189500"	1/5/1999 0:00:00	"1200"	40.00
"08189500"	1/6/1999 0:00:00	"1200"	41.00
"08189500"	1/7/1999 0:00:00	"1200"	41.00
"08189500"	1/8/1999 0:00:00	"1200"	40.00
"08189500"	1/9/1999 0:00:00	"1200"	39.00
"08189500"	1/10/1999 0:00:00	"1200"	38.00
"08189500"	1/11/1999 0:00:00	"1200"	37.00
"08189500"	1/12/1999 0:00:00	"1200"	37.00
"08189500"	1/13/1999 0:00:00	"1200"	37.00
"08189500"	1/14/1999 0:00:00	"1200"	89.00
"08189500"	1/15/1999 0:00:00	"1200"	54.00
"08189500"	1/16/1999 0:00:00	"1200"	44.00
"08189500"	1/17/1999 0:00:00	"1200"	40.00
"08189500"	1/18/1999 0:00:00	"1200"	36.00
"08189500"	1/19/1999 0:00:00	"1200"	34.00
"08189500"	1/20/1999 0:00:00	"1200"	33.00
"08189500"	1/21/1999 0:00:00	"1200"	33.00
"08189500"	1/22/1999 0:00:00	"1200"	34.00
"08189500"	1/23/1999 0:00:00	"1200"	31.00
"08189500"	1/24/1999 0:00:00	"1200"	30.00
"08189500"	1/25/1999 0:00:00	"1200"	30.00
"08189500"	1/26/1999 0:00:00	"1200"	30.00
"08189500"	1/27/1999 0:00:00	"1200"	30.00
"08189500"	1/28/1999 0:00:00	"1200"	30.00
"08189500"	1/29/1999 0:00:00	"1200"	30.00
"08189500"	1/30/1999 0:00:00	"1200"	29.00
"08189500"	1/31/1999 0:00:00	"1200"	29.00
"08189500"	2/1/1999 0:00:00	"1200"	29.00
"08189500"	2/2/1999 0:00:00	"1200"	29.00
"08189500"	2/3/1999 0:00:00	"1200"	29.00
"08189500"	2/4/1999 0:00:00	"1200"	29.00
"08189500"	2/5/1999 0:00:00	"1200"	29.00
"08189500"	2/6/1999 0:00:00	"1200"	30.00
"08189500"	2/7/1999 0:00:00	"1200"	29.00
"08189500"	2/8/1999 0:00:00	"1200"	29.00
"08189500"	2/9/1999 0:00:00	"1200"	29.00
"08189500"	2/10/1999 0:00:00	"1200"	29.00
"08189500"	2/11/1999 0:00:00	"1200"	31.00
"08189500"	2/12/1999 0:00:00	"1200"	53.00
"08189500"	2/13/1999 0:00:00	"1200"	36.00
"08189500"	2/14/1999 0:00:00	"1200"	30.00
"08189500"	2/15/1999 0:00:00	"1200"	29.00
"08189500"	2/16/1999 0:00:00	"1200"	29.00
"08189500"	2/17/1999 0:00:00	"1200"	519.00
"08189500"	2/18/1999 0:00:00	"1200"	304.00
"08189500"	2/19/1999 0:00:00	"1200"	132.00
"08189500"	2/20/1999 0:00:00	"1200"	80.00
"08189500"	2/21/1999 0:00:00	"1200"	57.00
"08189500"	2/22/1999 0:00:00	"1200"	44.00
"08189500"	2/23/1999 0:00:00	"1200"	38.00
"08189500"	2/24/1999 0:00:00	"1200"	34.00
"08189500"	2/25/1999 0:00:00	"1200"	31.00
"08189500"	2/26/1999 0:00:00	"1200"	31.00
"08189500"	2/27/1999 0:00:00	"1200"	30.00
"08189500"	2/28/1999 0:00:00	"1200"	29.00
"08189500"	3/1/1999 0:00:00	"1200"	29.00
"08189500"	3/2/1999 0:00:00	"1200"	28.00
"08189500"	3/3/1999 0:00:00	"1200"	28.00
"08189500"	3/4/1999 0:00:00	"1200"	27.00
"08189500"	3/5/1999 0:00:00	"1200"	27.00
"08189500"	3/6/1999 0:00:00	"1200"	27.00
"08189500"	3/7/1999 0:00:00	"1200"	27.00
"08189500"	3/8/1999 0:00:00	"1200"	28.00
"08189500"	3/9/1999 0:00:00	"1200"	27.00
"08189500"	3/10/1999 0:00:00	"1200"	27.00
"08189500"	3/11/1999 0:00:00	"1200"	27.00
"08189500"	3/12/1999 0:00:00	"1200"	27.00
"08189500"	3/13/1999 0:00:00	"1200"	27.00
"08189500"	3/14/1999 0:00:00	"1200"	26.00
"08189500"	3/15/1999 0:00:00	"1200"	26.00
"08189500"	3/16/1999 0:00:00	"1200"	26.00
"08189500"	3/17/1999 0:00:00	"1200"	26.00
"08189500"	3/18/1999 0:00:00	"1200"	26.00
"08189500"	3/19/1999 0:00:00	"1200"	29.00
"08189500"	3/20/1999 0:00:00	"1200"	27.00
"08189500"	3/21/1999 0:00:00	"1200"	27.00
"08189500"	3/22/1999 0:00:00	"1200"	27.00
"08189500"	3/23/1999 0:00:00	"1200"	26.00
"08189500"	3/24/1999 0:00:00	"1200"	26.00
"08189500"	3/25/1999 0:00:00	"1200"	26.00
"08189500"	3/26/1999 0:00:00	"1200"	25.00
"08189500"	3/27/1999 0:00:00	"1200"	26.00
"08189500"	3/28/1999 0:00:00	"1200"	57.00
"08189500"	3/29/1999 0:00:00	"1200"	44.00
"08189500"	3/30/1999 0:00:00	"1200"	49.00
"08189500"	3/31/1999 0:00:00	"1200"	40.00
"08189500"	4/1/1999 0:00:00	"1200"	33.00
"08189500"	4/2/1999 0:00:00	"1200"	30.00
"08189500"	4/3/1999 0:00:00	"1200"	30.00
"08189500"	4/4/1999 0:00:00	"1200"	28.00
"08189500"	4/5/1999 0:00:00	"1200"	28.00
"08189500"	4/6/1999 0:00:00	"1200"	27.00
"08189500"	4/7/1999 0:00:00	"1200"	27.00
"08189500"	4/8/1999 0:00:00	"1200"	27.00
"08189500"	4/9/1999 0:00:00	"1200"	27.00
"08189500"	4/10/1999 0:00:00	"1200"	28.00
"08189500"	4/11/1999 0:00:00	"1200"	28.00
"08189500"	4/12/1999 0:00:00	"1200"	29.00
"08189500"	4/13/1999 0:00:00	"1200"	30.00
"08189500"	4/14/1999 0:00:00	"1200"	31.00
"08189500"	4/15/1999 0:00:00	"1200"	30.00
"08189500"	4/16/1999 0:00:00	"1200"	27.00
"08189500"	4/17/1999 0:00:00	"1200"	22.00
"08189500"	4/18/1999 0:00:00	"1200"	22.00
"08189500"	4/19/1999 0:00:00	"1200"	22.00
"08189500"	4/20/1999 0:00:00	"1200"	22.00
"08189500"	4/21/1999 0:00:00	"1200"	22.00
"08189500"	4/22/1999 0:00:00	"1200"	22.00
"08189500"	4/23/1999 0:00:00	"1200"	22.00
"08189500"	4/24/1999 0:00:00	"1200"	22.00
"08189500"	4/25/1999 0:00:00	"1200"	22.00
"08189500"	4/26/1999 0:00:00	"1200"	176.00
"08189500"	4/27/1999 0:00:00	"1200"	344.00
"08189500"	4/28/1999 0:00:00	"1200"	465.00
"08189500"	4/29/1999 0:00:00	"1200"	152.00
"08189500"	4/30/1999 0:00:00	"1200"	78.00
"08189500"	5/1/1999 0:00:00	"1200"	51.00
"08189500"	5/2/1999 0:00:00	"1200"	38.00
"08189500"	5/3/1999 0:00:00	"1200"	29.00
"08189500"	5/4/1999 0:00:00	"1200"	24.00
"08189500"	5/5/1999 0:00:00	"1200"	22.00
"08189500"	5/6/1999 0:00:00	"1200"	20.00
"08189500"	5/7/1999 0:00:00	"1200"	19.00
"08189500"	5/8/1999 0:00:00	"1200"	18.00
"08189500"	5/9/1999 0:00:00	"1200"	18.00
"08189500"	5/10/1999 0:00:00	"1200"	18.00
"08189500"	5/11/1999 0:00:00	"1200"	18.00
"08189500"	5/12/1999 0:00:00	"1200"	21.00
"08189500"	5/13/1999 0:00:00	"1200"	21.00
"08189500"	5/14/1999 0:00:00	"1200"	53.00
"08189500"	5/15/1999 0:00:00	"1200"	35.00
"08189500"	5/16/1999 0:00:00	"1200"	25.00
"08189500"	5/17/1999 0:00:00	"1200"	21.00
"08189500"	5/18/1999 0:00:00	"1200"	21.00
"08189500"	5/19/1999 0:00:00	"1200"	37.00
"08189500"	5/20/1999 0:00:00	"1200"	64.00
"08189500"	5/21/1999 0:00:00	"1200"	34.00
"08189500"	5/22/1999 0:00:00	"1200"	23.00
"08189500"	5/23/1999 0:00:00	"1200"	19.00
"08189500"	5/24/1999 0:00:00	"1200"	18.00
"08189500"	5/25/1999 0:00:00	"1200"	17.00
"08189500"	5/26/1999 0:00:00	"1200"	17.00
"08189500"	5/27/1999 0:00:00	"1200"	17.00
"08189500"	5/28/1999 0:00:00	"1200"	17.00
"08189500"	5/29/1999 0:00:00	"1200"	17.00
"08189500"	5/30/1999 0:00:00	"1200"	17.00
"08189500"	5/31/1999 0:00:00	"1200"	17.00
"08189500"	6/1/1999 0:00:00	"1200"	16.00
"08189500"	6/2/1999 0:00:00	"1200"	16.00
"08189500"	6/3/1999 0:00:00	"1200"	16.00
"08189500"	6/4/1999 0:00:00	"1200"	15.00
"08189500"	6/5/1999 0:00:00	"1200"	15.00
"08189500"	6/6/1999 0:00:00	"1200"	14.00
"08189500"	6/7/1999 0:00:00	"1200"	14.00
"08189500"	6/8/1999 0:00:00	"1200"	14.00
"08189500"	6/9/1999 0:00:00	"1200"	14.00
"08189500"	6/10/1999 0:00:00	"1200"	13.00
"08189500"	6/11/1999 0:00:00	"1200"	13.00
"08189500"	6/12/1999 0:00:00	"1200"	12.00
"08189500"	6/13/1999 0:00:00	"1200"	11.00
"08189500"	6/14/1999 0:00:00	"1200"	11.00
"08189500"	6/15/1999 0:00:00	"1200"	11.00
"08189500"	6/16/1999 0:00:00	"1200"	11.00
"08189500"	6/17/1999 0:00:00	"1200"	12.00
"08189500"	6/18/1999 0:00:00	"1200"	17.00
"08189500"	6/19/1999 0:00:00	"1200"	16.00
"08189500"	6/20/1999 0:00:00	"1200"	85.00
"08189500"	6/21/1999 0:00:00	"1200"	356.00
"08189500"	6/22/1999 0:00:00	"1200"	288.00
"08189500"	6/23/1999 0:00:00	"1200"	179.00
"08189500"	6/24/1999 0:00:00	"1200"	141.00
"08189500"	6/25/1999 0:00:00	"1200"	105.00
"08189500"	6/26/1999 0:00:00	"1200"	52.00
"08189500"	6/27/1999 0:00:00	"1200"	47.00
"08189500"	6/28/1999 0:00:00	"1200"	39.00
"08189500"	6/29/1999 0:00:00	"1200"	24.00
"08189500"	6/30/1999 0:00:00	"1200"	19.00
"08189500"	7/1/1999 0:00:00	"1200"	17.00
"08189500"	7/2/1999 0:00:00	"1200"	15.00
"08189500"	7/3/1999 0:00:00	"1200"	15.00
"08189500"	7/4/1999 0:00:00	"1200"	15.00
"08189500"	7/5/1999 0:00:00	"1200"	66.00
"08189500"	7/6/1999 0:00:00	"1200"	156.00
"08189500"	7/7/1999 0:00:00	"1200"	51.00
"08189500"	7/8/1999 0:00:00	"1200"	96.00
"08189500"	7/9/1999 0:00:00	"1200"	50.00
"08189500"	7/10/1999 0:00:00	"1200"	28.00
"08189500"	7/11/1999 0:00:00	"1200"	21.00
"08189500"	7/12/1999 0:00:00	"1200"	18.00
"08189500"	7/13/1999 0:00:00	"1200"	16.00
"08189500"	7/14/1999 0:00:00	"1200"	15.00
"08189500"	7/15/1999 0:00:00	"1200"	14.00
"08189500"	7/16/1999 0:00:00	"1200"	13.00
"08189500"	7/17/1999 0:00:00	"1200"	13.00
"08189500"	7/18/1999 0:00:00	"1200"	13.00
"08189500"	7/19/1999 0:00:00	"1200"	13.00
"08189500"	7/20/1999 0:00:00	"1200"	13.00
"08189500"	7/21/1999 0:00:00	"1200"	24.00
"08189500"	7/22/1999 0:00:00	"1200"	131.00
"08189500"	7/23/1999 0:00:00	"1200"	155.00
"08189500"	7/24/1999 0:00:00	"1200"	38.00
"08189500"	7/25/1999 0:00:00	"1200"	20.00
"08189500"	7/26/1999 0:00:00	"1200"	16.00
"08189500"	7/27/1999 0:00:00	"1200"	14.00
"08189500"	7/28/1999 0:00:00	"1200"	13.00
"08189500"	7/29/1999 0:00:00	"1200"	12.00
"08189500"	7/30/1999 0:00:00	"1200"	11.00
"08189500"	7/31/1999 0:00:00	"1200"	10.00
"08189500"	8/1/1999 0:00:00	"1200"	10.00
"08189500"	8/2/1999 0:00:00	"1200"	9.80
"08189500"	8/3/1999 0:00:00	"1200"	9.80
"08189500"	8/4/1999 0:00:00	"1200"	9.40
"08189500"	8/5/1999 0:00:00	"1200"	9.40
"08189500"	8/6/1999 0:00:00	"1200"	9.40
"08189500"	8/7/1999 0:00:00	"1200"	9.30
"08189500"	8/8/1999 0:00:00	"1200"	9.00
"08189500"	8/9/1999 0:00:00	"1200"	9.00
"08189500"	8/10/1999 0:00:00	"1200"	8.70
"08189500"	8/11/1999 0:00:00	"1200"	8.70
"08189500"	8/12/1999 0:00:00	"1200"	7.80
"08189500"	8/13/1999 0:00:00	"1200"	6.80
"08189500"	8/14/1999 0:00:00	"1200"	6.80
"08189500"	8/15/1999 0:00:00	"1200"	6.80
"08189500"	8/16/1999 0:00:00	"1200"	6.50
"08189500"	8/17/1999 0:00:00	"1200"	6.50
"08189500"	8/18/1999 0:00:00	"1200"	6.50
"08189500"	8/19/1999 0:00:00	"1200"	6.20
"08189500"	8/20/1999 0:00:00	"1200"	6.10
"08189500"	8/21/1999 0:00:00	"1200"	6.10
"08189500"	8/22/1999 0:00:00	"1200"	7.30
"08189500"	8/23/1999 0:00:00	"1200"	26.00
"08189500"	8/24/1999 0:00:00	"1200"	18.00
"08189500"	8/25/1999 0:00:00	"1200"	10.00
"08189500"	8/26/1999 0:00:00	"1200"	8.40
"08189500"	8/27/1999 0:00:00	"1200"	7.20
"08189500"	8/28/1999 0:00:00	"1200"	6.80
"08189500"	8/29/1999 0:00:00	"1200"	6.50
"08189500"	8/30/1999 0:00:00	"1200"	6.50
"08189500"	8/31/1999 0:00:00	"1200"	6.50
"08189500"	9/1/1999 0:00:00	"1200"	6.60
"08189500"	9/2/1999 0:00:00	"1200"	6.60
"08189500"	9/3/1999 0:00:00	"1200"	7.60
"08189500"	9/4/1999 0:00:00	"1200"	7.20
"08189500"	9/5/1999 0:00:00	"1200"	8.00
"08189500"	9/6/1999 0:00:00	"1200"	8.20
"08189500"	9/7/1999 0:00:00	"1200"	8.50
"08189500"	9/8/1999 0:00:00	"1200"	7.70
"08189500"	9/9/1999 0:00:00	"1200"	6.50
"08189500"	9/10/1999 0:00:00	"1200"	6.50
"08189500"	9/11/1999 0:00:00	"1200"	5.60
"08189500"	9/12/1999 0:00:00	"1200"	5.50
"08189500"	9/13/1999 0:00:00	"1200"	5.30
"08189500"	9/14/1999 0:00:00	"1200"	5.20
"08189500"	9/15/1999 0:00:00	"1200"	5.20
"08189500"	9/16/1999 0:00:00	"1200"	5.20
"08189500"	9/17/1999 0:00:00	"1200"	5.20
"08189500"	9/18/1999 0:00:00	"1200"	5.20
"08189500"	9/19/1999 0:00:00	"1200"	5.20
"08189500"	9/20/1999 0:00:00	"1200"	5.20
"08189500"	9/21/1999 0:00:00	"1200"	5.20
"08189500"	9/22/1999 0:00:00	"1200"	5.20
"08189500"	9/23/1999 0:00:00	"1200"	5.50
"08189500"	9/24/1999 0:00:00	"1200"	5.50
"08189500"	9/25/1999 0:00:00	"1200"	5.50
"08189500"	9/26/1999 0:00:00	"1200"	5.30
"08189500"	9/27/1999 0:00:00	"1200"	5.20
"08189500"	9/28/1999 0:00:00	"1200"	5.20
"08189500"	9/29/1999 0:00:00	"1200"	8.80
"08189500"	9/30/1999 0:00:00	"1200"	12.00
"08189500"	10/1/1999 0:00:00	"1200"	11.00
"08189500"	10/2/1999 0:00:00	"1200"	7.90
"08189500"	10/3/1999 0:00:00	"1200"	6.70
"08189500"	10/4/1999 0:00:00	"1200"	6.70
"08189500"	10/5/1999 0:00:00	"1200"	6.70
"08189500"	10/6/1999 0:00:00	"1200"	6.40
"08189500"	10/7/1999 0:00:00	"1200"	6.10
"08189500"	10/8/1999 0:00:00	"1200"	6.00
"08189500"	10/9/1999 0:00:00	"1200"	5.70
"08189500"	10/10/1999 0:00:00	"1200"	5.70
"08189500"	10/11/1999 0:00:00	"1200"	5.70
"08189500"	10/12/1999 0:00:00	"1200"	4.70
"08189500"	10/13/1999 0:00:00	"1200"	6.60
"08189500"	10/14/1999 0:00:00	"1200"	6.10
"08189500"	10/15/1999 0:00:00	"1200"	5.90
"08189500"	10/16/1999 0:00:00	"1200"	5.70
"08189500"	10/17/1999 0:00:00	"1200"	5.70
"08189500"	10/18/1999 0:00:00	"1200"	6.50
"08189500"	10/19/1999 0:00:00	"1200"	6.90
"08189500"	10/20/1999 0:00:00	"1200"	6.10
"08189500"	10/21/1999 0:00:00	"1200"	5.60
"08189500"	10/22/1999 0:00:00	"1200"	5.30
"08189500"	10/23/1999 0:00:00	"1200"	5.10
"08189500"	10/24/1999 0:00:00	"1200"	4.80
"08189500"	10/25/1999 0:00:00	"1200"	4.60
"08189500"	10/26/1999 0:00:00	"1200"	4.60
"08189500"	10/27/1999 0:00:00	"1200"	4.60
"08189500"	10/28/1999 0:00:00	"1200"	4.70
"08189500"	10/29/1999 0:00:00	"1200"	4.90
"08189500"	10/30/1999 0:00:00	"1200"	5.20
"08189500"	10/31/1999 0:00:00	"1200"	5.30
"08189500"	11/1/1999 0:00:00	"1200"	5.30
"08189500"	11/2/1999 0:00:00	"1200"	5.70
"08189500"	11/3/1999 0:00:00	"1200"	5.80
"08189500"	11/4/1999 0:00:00	"1200"	5.70
"08189500"	11/5/1999 0:00:00	"1200"	5.60
"08189500"	11/6/1999 0:00:00	"1200"	5.50
"08189500"	11/7/1999 0:00:00	"1200"	5.70
"08189500"	11/8/1999 0:00:00	"1200"	5.70
"08189500"	11/9/1999 0:00:00	"1200"	5.70
"08189500"	11/10/1999 0:00:00	"1200"	5.70
"08189500"	11/11/1999 0:00:00	"1200"	5.50
"08189500"	11/12/1999 0:00:00	"1200"	5.30
"08189500"	11/13/1999 0:00:00	"1200"	5.30
"08189500"	11/14/1999 0:00:00	"1200"	5.30
"08189500"	11/15/1999 0:00:00	"1200"	5.30
"08189500"	11/16/1999 0:00:00	"1200"	5.30
"08189500"	11/17/1999 0:00:00	"1200"	5.00
"08189500"	11/18/1999 0:00:00	"1200"	4.90
"08189500"	11/19/1999 0:00:00	"1200"	4.90
"08189500"	11/20/1999 0:00:00	"1200"	4.90
"08189500"	11/21/1999 0:00:00	"1200"	4.90
"08189500"	11/22/1999 0:00:00	"1200"	4.70
"08189500"	11/23/1999 0:00:00	"1200"	4.60
"08189500"	11/24/1999 0:00:00	"1200"	4.70
"08189500"	11/25/1999 0:00:00	"1200"	5.40
"08189500"	11/26/1999 0:00:00	"1200"	4.80
"08189500"	11/27/1999 0:00:00	"1200"	4.60
"08189500"	11/28/1999 0:00:00	"1200"	4.60
"08189500"	11/29/1999 0:00:00	"1200"	4.80
"08189500"	11/30/1999 0:00:00	"1200"	4.70
"08189500"	12/1/1999 0:00:00	"1200"	4.30
"08189500"	12/2/1999 0:00:00	"1200"	4.30
"08189500"	12/3/1999 0:00:00	"1200"	4.30
"08189500"	12/4/1999 0:00:00	"1200"	4.40
"08189500"	12/5/1999 0:00:00	"1200"	4.30
"08189500"	12/6/1999 0:00:00	"1200"	4.20
"08189500"	12/7/1999 0:00:00	"1200"	4.30
"08189500"	12/8/1999 0:00:00	"1200"	4.30
"08189500"	12/9/1999 0:00:00	"1200"	4.50
"08189500"	12/10/1999 0:00:00	"1200"	4.30
"08189500"	12/11/1999 0:00:00	"1200"	4.40
"08189500"	12/12/1999 0:00:00	"1200"	4.60
"08189500"	12/13/1999 0:00:00	"1200"	4.60
"08189500"	12/14/1999 0:00:00	"1200"	4.70
"08189500"	12/15/1999 0:00:00	"1200"	4.60
"08189500"	12/16/1999 0:00:00	"1200"	4.50
"08189500"	12/17/1999 0:00:00	"1200"	4.50
"08189500"	12/18/1999 0:00:00	"1200"	4.60
"08189500"	12/19/1999 0:00:00	"1200"	4.60
"08189500"	12/20/1999 0:00:00	"1200"	11.00
"08189500"	12/21/1999 0:00:00	"1200"	5.40
"08189500"	12/22/1999 0:00:00	"1200"	4.70
"08189500"	12/23/1999 0:00:00	"1200"	4.40
"08189500"	12/24/1999 0:00:00	"1200"	4.30
"08189500"	12/25/1999 0:00:00	"1200"	4.10
"08189500"	12/26/1999 0:00:00	"1200"	4.10
"08189500"	12/27/1999 0:00:00	"1200"	4.10
"08189500"	12/28/1999 0:00:00	"1200"	4.10
"08189500"	12/29/1999 0:00:00	"1200"	4.00
"08189500"	12/30/1999 0:00:00	"1200"	4.00
"08189500"	12/31/1999 0:00:00	"1200"	4.10
"08189500"	1/1/2000 0:00:00	"1200"	4.10
"08189500"	1/2/2000 0:00:00	"1200"	4.10
"08189500"	1/3/2000 0:00:00	"1200"	4.20
"08189500"	1/4/2000 0:00:00	"1200"	4.00
"08189500"	1/5/2000 0:00:00	"1200"	4.30
"08189500"	1/6/2000 0:00:00	"1200"	4.60
"08189500"	1/7/2000 0:00:00	"1200"	5.60
"08189500"	1/8/2000 0:00:00	"1200"	69.00
"08189500"	1/9/2000 0:00:00	"1200"	170.00
"08189500"	1/10/2000 0:00:00	"1200"	75.00
"08189500"	1/11/2000 0:00:00	"1200"	37.00
"08189500"	1/12/2000 0:00:00	"1200"	24.00
"08189500"	1/13/2000 0:00:00	"1200"	19.00
"08189500"	1/14/2000 0:00:00	"1200"	15.00
"08189500"	1/15/2000 0:00:00	"1200"	14.00
"08189500"	1/16/2000 0:00:00	"1200"	12.00
"08189500"	1/17/2000 0:00:00	"1200"	11.00
"08189500"	1/18/2000 0:00:00	"1200"	11.00
"08189500"	1/19/2000 0:00:00	"1200"	10.00
"08189500"	1/20/2000 0:00:00	"1200"	9.90
"08189500"	1/21/2000 0:00:00	"1200"	9.40
"08189500"	1/22/2000 0:00:00	"1200"	9.00
"08189500"	1/23/2000 0:00:00	"1200"	8.80
"08189500"	1/24/2000 0:00:00	"1200"	8.20
"08189500"	1/25/2000 0:00:00	"1200"	7.80
"08189500"	1/26/2000 0:00:00	"1200"	7.60
"08189500"	1/27/2000 0:00:00	"1200"	9.20
"08189500"	1/28/2000 0:00:00	"1200"	8.70
"08189500"	1/29/2000 0:00:00	"1200"	8.00
"08189500"	1/30/2000 0:00:00	"1200"	7.70
"08189500"	1/31/2000 0:00:00	"1200"	7.60
"08189500"	2/1/2000 0:00:00	"1200"	7.40
"08189500"	2/2/2000 0:00:00	"1200"	8.90
"08189500"	2/3/2000 0:00:00	"1200"	8.30
"08189500"	2/4/2000 0:00:00	"1200"	7.40
"08189500"	2/5/2000 0:00:00	"1200"	7.30
"08189500"	2/6/2000 0:00:00	"1200"	7.10
"08189500"	2/7/2000 0:00:00	"1200"	6.70
"08189500"	2/8/2000 0:00:00	"1200"	6.60
"08189500"	2/9/2000 0:00:00	"1200"	6.60
"08189500"	2/10/2000 0:00:00	"1200"	6.40
"08189500"	2/11/2000 0:00:00	"1200"	6.30
"08189500"	2/12/2000 0:00:00	"1200"	6.10
"08189500"	2/13/2000 0:00:00	"1200"	6.10
"08189500"	2/14/2000 0:00:00	"1200"	5.70
"08189500"	2/15/2000 0:00:00	"1200"	4.90
"08189500"	2/16/2000 0:00:00	"1200"	4.90
"08189500"	2/17/2000 0:00:00	"1200"	5.00
"08189500"	2/18/2000 0:00:00	"1200"	5.10
"08189500"	2/19/2000 0:00:00	"1200"	5.10
"08189500"	2/20/2000 0:00:00	"1200"	4.80
"08189500"	2/21/2000 0:00:00	"1200"	4.60
"08189500"	2/22/2000 0:00:00	"1200"	4.60
"08189500"	2/23/2000 0:00:00	"1200"	4.90
"08189500"	2/24/2000 0:00:00	"1200"	5.10
"08189500"	2/25/2000 0:00:00	"1200"	5.00
"08189500"	2/26/2000 0:00:00	"1200"	5.00
"08189500"	2/27/2000 0:00:00	"1200"	4.90
"08189500"	2/28/2000 0:00:00	"1200"	4.90
"08189500"	2/29/2000 0:00:00	"1200"	4.90
"08189500"	3/1/2000 0:00:00	"1200"	4.90
"08189500"	3/2/2000 0:00:00	"1200"	4.90
"08189500"	3/3/2000 0:00:00	"1200"	4.90
"08189500"	3/4/2000 0:00:00	"1200"	4.90
"08189500"	3/5/2000 0:00:00	"1200"	4.90
"08189500"	3/6/2000 0:00:00	"1200"	4.90
"08189500"	3/7/2000 0:00:00	"1200"	5.20
"08189500"	3/8/2000 0:00:00	"1200"	4.90
"08189500"	3/9/2000 0:00:00	"1200"	3.80
"08189500"	3/10/2000 0:00:00	"1200"	3.80
"08189500"	3/11/2000 0:00:00	"1200"	3.70
"08189500"	3/12/2000 0:00:00	"1200"	3.60
"08189500"	3/13/2000 0:00:00	"1200"	3.60
"08189500"	3/14/2000 0:00:00	"1200"	124.00
"08189500"	3/15/2000 0:00:00	"1200"	432.00
"08189500"	3/16/2000 0:00:00	"1200"	290.00
"08189500"	3/17/2000 0:00:00	"1200"	125.00
"08189500"	3/18/2000 0:00:00	"1200"	113.00
"08189500"	3/19/2000 0:00:00	"1200"	143.00
"08189500"	3/20/2000 0:00:00	"1200"	96.00
"08189500"	3/21/2000 0:00:00	"1200"	59.00
"08189500"	3/22/2000 0:00:00	"1200"	41.00
"08189500"	3/23/2000 0:00:00	"1200"	33.00
"08189500"	3/24/2000 0:00:00	"1200"	28.00
"08189500"	3/25/2000 0:00:00	"1200"	25.00
"08189500"	3/26/2000 0:00:00	"1200"	23.00
"08189500"	3/27/2000 0:00:00	"1200"	22.00
"08189500"	3/28/2000 0:00:00	"1200"	20.00
"08189500"	3/29/2000 0:00:00	"1200"	20.00
"08189500"	3/30/2000 0:00:00	"1200"	19.00
"08189500"	3/31/2000 0:00:00	"1200"	17.00
"08189500"	4/1/2000 0:00:00	"1200"	16.00
"08189500"	4/2/2000 0:00:00	"1200"	17.00
"08189500"	4/3/2000 0:00:00	"1200"	21.00
"08189500"	4/4/2000 0:00:00	"1200"	20.00
"08189500"	4/5/2000 0:00:00	"1200"	18.00
"08189500"	4/6/2000 0:00:00	"1200"	16.00
"08189500"	4/7/2000 0:00:00	"1200"	16.00
"08189500"	4/8/2000 0:00:00	"1200"	15.00
"08189500"	4/9/2000 0:00:00	"1200"	14.00
"08189500"	4/10/2000 0:00:00	"1200"	13.00
"08189500"	4/11/2000 0:00:00	"1200"	13.00
"08189500"	4/12/2000 0:00:00	"1200"	19.00
"08189500"	4/13/2000 0:00:00	"1200"	81.00
"08189500"	4/14/2000 0:00:00	"1200"	117.00
"08189500"	4/15/2000 0:00:00	"1200"	56.00
"08189500"	4/16/2000 0:00:00	"1200"	29.00
"08189500"	4/17/2000 0:00:00	"1200"	20.00
"08189500"	4/18/2000 0:00:00	"1200"	15.00
"08189500"	4/19/2000 0:00:00	"1200"	12.00
"08189500"	4/20/2000 0:00:00	"1200"	11.00
"08189500"	4/21/2000 0:00:00	"1200"	9.20
"08189500"	4/22/2000 0:00:00	"1200"	8.10
"08189500"	4/23/2000 0:00:00	"1200"	7.60
"08189500"	4/24/2000 0:00:00	"1200"	7.00
"08189500"	4/25/2000 0:00:00	"1200"	6.70
"08189500"	4/26/2000 0:00:00	"1200"	6.10
"08189500"	4/27/2000 0:00:00	"1200"	5.70
"08189500"	4/28/2000 0:00:00	"1200"	5.40
"08189500"	4/29/2000 0:00:00	"1200"	6.10
"08189500"	4/30/2000 0:00:00	"1200"	6.50
"08189500"	5/1/2000 0:00:00	"1200"	6.20
"08189500"	5/2/2000 0:00:00	"1200"	7.50
"08189500"	5/3/2000 0:00:00	"1200"	8.90
"08189500"	5/4/2000 0:00:00	"1200"	7.20
"08189500"	5/5/2000 0:00:00	"1200"	6.60
"08189500"	5/6/2000 0:00:00	"1200"	6.30
"08189500"	5/7/2000 0:00:00	"1200"	5.90
"08189500"	5/8/2000 0:00:00	"1200"	5.50
"08189500"	5/9/2000 0:00:00	"1200"	5.30
"08189500"	5/10/2000 0:00:00	"1200"	5.30
"08189500"	5/11/2000 0:00:00	"1200"	5.20
"08189500"	5/12/2000 0:00:00	"1200"	4.90
"08189500"	5/13/2000 0:00:00	"1200"	6.70
"08189500"	5/14/2000 0:00:00	"1200"	5.50
"08189500"	5/15/2000 0:00:00	"1200"	5.30
"08189500"	5/16/2000 0:00:00	"1200"	5.10
"08189500"	5/17/2000 0:00:00	"1200"	5.50
"08189500"	5/18/2000 0:00:00	"1200"	4.20
"08189500"	5/19/2000 0:00:00	"1200"	4.10
"08189500"	5/20/2000 0:00:00	"1200"	6.50
"08189500"	5/21/2000 0:00:00	"1200"	4.40
"08189500"	5/22/2000 0:00:00	"1200"	4.20
"08189500"	5/23/2000 0:00:00	"1200"	7.70
"08189500"	5/24/2000 0:00:00	"1200"	10.00
"08189500"	5/25/2000 0:00:00	"1200"	7.90
"08189500"	5/26/2000 0:00:00	"1200"	6.50
"08189500"	5/27/2000 0:00:00	"1200"	5.40
"08189500"	5/28/2000 0:00:00	"1200"	8.40
"08189500"	5/29/2000 0:00:00	"1200"	17.00
"08189500"	5/30/2000 0:00:00	"1200"	95.00
"08189500"	5/31/2000 0:00:00	"1200"	57.00
"08189500"	6/1/2000 0:00:00	"1200"	27.00
"08189500"	6/2/2000 0:00:00	"1200"	18.00
"08189500"	6/3/2000 0:00:00	"1200"	13.00
"08189500"	6/4/2000 0:00:00	"1200"	9.80
"08189500"	6/5/2000 0:00:00	"1200"	8.50
"08189500"	6/6/2000 0:00:00	"1200"	7.30
"08189500"	6/7/2000 0:00:00	"1200"	6.50
"08189500"	6/8/2000 0:00:00	"1200"	6.60
"08189500"	6/9/2000 0:00:00	"1200"	5.70
"08189500"	6/10/2000 0:00:00	"1200"	6.80
"08189500"	6/11/2000 0:00:00	"1200"	7.00
"08189500"	6/12/2000 0:00:00	"1200"	27.00
"08189500"	6/13/2000 0:00:00	"1200"	59.00
"08189500"	6/14/2000 0:00:00	"1200"	33.00
"08189500"	6/15/2000 0:00:00	"1200"	21.00
"08189500"	6/16/2000 0:00:00	"1200"	15.00
"08189500"	6/17/2000 0:00:00	"1200"	12.00
"08189500"	6/18/2000 0:00:00	"1200"	9.20
"08189500"	6/19/2000 0:00:00	"1200"	7.30
"08189500"	6/20/2000 0:00:00	"1200"	6.00
"08189500"	6/21/2000 0:00:00	"1200"	5.10
"08189500"	6/22/2000 0:00:00	"1200"	4.50
"08189500"	6/23/2000 0:00:00	"1200"	4.00
"08189500"	6/24/2000 0:00:00	"1200"	3.20
"08189500"	6/25/2000 0:00:00	"1200"	1.70
"08189500"	6/26/2000 0:00:00	"1200"	1.60
"08189500"	6/27/2000 0:00:00	"1200"	1.40
"08189500"	6/28/2000 0:00:00	"1200"	1.30
"08189500"	6/29/2000 0:00:00	"1200"	1.20
"08189500"	6/30/2000 0:00:00	"1200"	1.20
"08189500"	7/1/2000 0:00:00	"1200"	1.10
"08189500"	7/2/2000 0:00:00	"1200"	0.93
"08189500"	7/3/2000 0:00:00	"1200"	0.88
"08189500"	7/4/2000 0:00:00	"1200"	0.78
"08189500"	7/5/2000 0:00:00	"1200"	0.77
"08189500"	7/6/2000 0:00:00	"1200"	0.80
"08189500"	7/7/2000 0:00:00	"1200"	0.78
"08189500"	7/8/2000 0:00:00	"1200"	0.77
"08189500"	7/9/2000 0:00:00	"1200"	0.77
"08189500"	7/10/2000 0:00:00	"1200"	0.77
"08189500"	7/11/2000 0:00:00	"1200"	0.70
"08189500"	7/12/2000 0:00:00	"1200"	0.64
"08189500"	7/13/2000 0:00:00	"1200"	0.61
"08189500"	7/14/2000 0:00:00	"1200"	0.57
"08189500"	7/15/2000 0:00:00	"1200"	0.59
"08189500"	7/16/2000 0:00:00	"1200"	0.53
"08189500"	7/17/2000 0:00:00	"1200"	0.48
"08189500"	7/18/2000 0:00:00	"1200"	0.46
"08189500"	7/19/2000 0:00:00	"1200"	0.45
"08189500"	7/20/2000 0:00:00	"1200"	0.36
"08189500"	7/21/2000 0:00:00	"1200"	0.28
"08189500"	7/22/2000 0:00:00	"1200"	0.27
"08189500"	7/23/2000 0:00:00	"1200"	0.29
"08189500"	7/24/2000 0:00:00	"1200"	0.36
"08189500"	7/25/2000 0:00:00	"1200"	0.45
"08189500"	7/26/2000 0:00:00	"1200"	0.40
"08189500"	7/27/2000 0:00:00	"1200"	0.37
"08189500"	7/28/2000 0:00:00	"1200"	0.36
"08189500"	7/29/2000 0:00:00	"1200"	0.30
"08189500"	7/30/2000 0:00:00	"1200"	0.28
"08189500"	7/31/2000 0:00:00	"1200"	3.90
"08189500"	8/1/2000 0:00:00	"1200"	2.20
"08189500"	8/2/2000 0:00:00	"1200"	0.91
"08189500"	8/3/2000 0:00:00	"1200"	0.77
"08189500"	8/4/2000 0:00:00	"1200"	1.10
"08189500"	8/5/2000 0:00:00	"1200"	1.20
"08189500"	8/6/2000 0:00:00	"1200"	0.84
"08189500"	8/7/2000 0:00:00	"1200"	0.57
"08189500"	8/8/2000 0:00:00	"1200"	0.45
"08189500"	8/9/2000 0:00:00	"1200"	0.41
"08189500"	8/10/2000 0:00:00	"1200"	0.36
"08189500"	8/11/2000 0:00:00	"1200"	0.33
"08189500"	8/12/2000 0:00:00	"1200"	0.27
"08189500"	8/13/2000 0:00:00	"1200"	0.26
"08189500"	8/14/2000 0:00:00	"1200"	0.25
"08189500"	8/15/2000 0:00:00	"1200"	0.30
"08189500"	8/16/2000 0:00:00	"1200"	0.34
"08189500"	8/17/2000 0:00:00	"1200"	0.39
"08189500"	8/18/2000 0:00:00	"1200"	0.34
"08189500"	8/19/2000 0:00:00	"1200"	0.26
"08189500"	8/20/2000 0:00:00	"1200"	0.24
"08189500"	8/21/2000 0:00:00	"1200"	0.23
"08189500"	8/22/2000 0:00:00	"1200"	0.21
"08189500"	8/23/2000 0:00:00	"1200"	0.21
"08189500"	8/24/2000 0:00:00	"1200"	0.24
"08189500"	8/25/2000 0:00:00	"1200"	0.28
"08189500"	8/26/2000 0:00:00	"1200"	0.33
"08189500"	8/27/2000 0:00:00	"1200"	0.42
"08189500"	8/28/2000 0:00:00	"1200"	0.46
"08189500"	8/29/2000 0:00:00	"1200"	0.39
"08189500"	8/30/2000 0:00:00	"1200"	0.37
"08189500"	8/31/2000 0:00:00	"1200"	0.36
"08189500"	9/1/2000 0:00:00	"1200"	0.33
"08189500"	9/2/2000 0:00:00	"1200"	0.32
"08189500"	9/3/2000 0:00:00	"1200"	0.29
"08189500"	9/4/2000 0:00:00	"1200"	0.29
"08189500"	9/5/2000 0:00:00	"1200"	0.26
"08189500"	9/6/2000 0:00:00	"1200"	0.24
"08189500"	9/7/2000 0:00:00	"1200"	0.27
"08189500"	9/8/2000 0:00:00	"1200"	0.29
"08189500"	9/9/2000 0:00:00	"1200"	0.28
"08189500"	9/10/2000 0:00:00	"1200"	0.27
"08189500"	9/11/2000 0:00:00	"1200"	0.27
"08189500"	9/12/2000 0:00:00	"1200"	0.36
"08189500"	9/13/2000 0:00:00	"1200"	0.30
"08189500"	9/14/2000 0:00:00	"1200"	0.31
"08189500"	9/15/2000 0:00:00	"1200"	0.30
"08189500"	9/16/2000 0:00:00	"1200"	0.29
"08189500"	9/17/2000 0:00:00	"1200"	0.25
"08189500"	9/18/2000 0:00:00	"1200"	0.24
"08189500"	9/19/2000 0:00:00	"1200"	0.24
"08189500"	9/20/2000 0:00:00	"1200"	0.24
"08189500"	9/21/2000 0:00:00	"1200"	0.24
"08189500"	9/22/2000 0:00:00	"1200"	0.23
"08189500"	9/23/2000 0:00:00	"1200"	0.21
"08189500"	9/24/2000 0:00:00	"1200"	0.18
"08189500"	9/25/2000 0:00:00	"1200"	0.32
"08189500"	9/26/2000 0:00:00	"1200"	0.25
"08189500"	9/27/2000 0:00:00	"1200"	0.27
"08189500"	9/28/2000 0:00:00	"1200"	0.31
"08189500"	9/29/2000 0:00:00	"1200"	0.34
"08189500"	9/30/2000 0:00:00	"1200"	0.39
"08189500"	10/1/2000 0:00:00	"1200"	0.34
"08189500"	10/2/2000 0:00:00	"1200"	0.28
"08189500"	10/3/2000 0:00:00	"1200"	0.27
"08189500"	10/4/2000 0:00:00	"1200"	0.24
"08189500"	10/5/2000 0:00:00	"1200"	0.24
"08189500"	10/6/2000 0:00:00	"1200"	1.30
"08189500"	10/7/2000 0:00:00	"1200"	2.60
"08189500"	10/8/2000 0:00:00	"1200"	3.00
"08189500"	10/9/2000 0:00:00	"1200"	1.90
"08189500"	10/10/2000 0:00:00	"1200"	2.70
"08189500"	10/11/2000 0:00:00	"1200"	3.50
"08189500"	10/12/2000 0:00:00	"1200"	4.10
"08189500"	10/13/2000 0:00:00	"1200"	1.20
"08189500"	10/14/2000 0:00:00	"1200"	0.81
"08189500"	10/15/2000 0:00:00	"1200"	0.72
"08189500"	10/16/2000 0:00:00	"1200"	0.78
"08189500"	10/17/2000 0:00:00	"1200"	0.69
"08189500"	10/18/2000 0:00:00	"1200"	0.70
"08189500"	10/19/2000 0:00:00	"1200"	0.72
"08189500"	10/20/2000 0:00:00	"1200"	0.71
"08189500"	10/21/2000 0:00:00	"1200"	0.90
"08189500"	10/22/2000 0:00:00	"1200"	0.85
"08189500"	10/23/2000 0:00:00	"1200"	0.94
"08189500"	10/24/2000 0:00:00	"1200"	1.00
"08189500"	10/25/2000 0:00:00	"1200"	1.30
"08189500"	10/26/2000 0:00:00	"1200"	1.90
"08189500"	10/27/2000 0:00:00	"1200"	1.60
"08189500"	10/28/2000 0:00:00	"1200"	1.80
"08189500"	10/29/2000 0:00:00	"1200"	1.40
"08189500"	10/30/2000 0:00:00	"1200"	1.30
"08189500"	10/31/2000 0:00:00	"1200"	1.40
"08189500"	11/1/2000 0:00:00	"1200"	1.30
"08189500"	11/2/2000 0:00:00	"1200"	1.30
"08189500"	11/3/2000 0:00:00	"1200"	1.30
"08189500"	11/4/2000 0:00:00	"1200"	3.50
"08189500"	11/5/2000 0:00:00	"1200"	2.40
"08189500"	11/6/2000 0:00:00	"1200"	41.00
"08189500"	11/7/2000 0:00:00	"1200"	148.00
"08189500"	11/8/2000 0:00:00	"1200"	88.00
"08189500"	11/9/2000 0:00:00	"1200"	32.00
"08189500"	11/10/2000 0:00:00	"1200"	18.00
"08189500"	11/11/2000 0:00:00	"1200"	13.00
"08189500"	11/12/2000 0:00:00	"1200"	9.40
"08189500"	11/13/2000 0:00:00	"1200"	24.00
"08189500"	11/14/2000 0:00:00	"1200"	45.00
"08189500"	11/15/2000 0:00:00	"1200"	20.00
"08189500"	11/16/2000 0:00:00	"1200"	12.00
"08189500"	11/17/2000 0:00:00	"1200"	8.40
"08189500"	11/18/2000 0:00:00	"1200"	101.00
"08189500"	11/19/2000 0:00:00	"1200"	300.00
"08189500"	11/20/2000 0:00:00	"1200"	225.00
"08189500"	11/21/2000 0:00:00	"1200"	107.00
"08189500"	11/22/2000 0:00:00	"1200"	62.00
"08189500"	11/23/2000 0:00:00	"1200"	36.00
"08189500"	11/24/2000 0:00:00	"1200"	28.00
"08189500"	11/25/2000 0:00:00	"1200"	26.00
"08189500"	11/26/2000 0:00:00	"1200"	20.00
"08189500"	11/27/2000 0:00:00	"1200"	17.00
"08189500"	11/28/2000 0:00:00	"1200"	16.00
"08189500"	11/29/2000 0:00:00	"1200"	14.00
"08189500"	11/30/2000 0:00:00	"1200"	12.00
"08189500"	12/1/2000 0:00:00	"1200"	10.00
"08189500"	12/2/2000 0:00:00	"1200"	9.40
"08189500"	12/3/2000 0:00:00	"1200"	8.60
"08189500"	12/4/2000 0:00:00	"1200"	8.20
"08189500"	12/5/2000 0:00:00	"1200"	7.60
"08189500"	12/6/2000 0:00:00	"1200"	7.20
"08189500"	12/7/2000 0:00:00	"1200"	7.10
"08189500"	12/8/2000 0:00:00	"1200"	6.90
"08189500"	12/9/2000 0:00:00	"1200"	6.90
"08189500"	12/10/2000 0:00:00	"1200"	6.90
"08189500"	12/11/2000 0:00:00	"1200"	7.10
"08189500"	12/12/2000 0:00:00	"1200"	7.30
"08189500"	12/13/2000 0:00:00	"1200"	7.30
"08189500"	12/14/2000 0:00:00	"1200"	7.30
"08189500"	12/15/2000 0:00:00	"1200"	7.30
"08189500"	12/16/2000 0:00:00	"1200"	7.20
"08189500"	12/17/2000 0:00:00	"1200"	7.10
"08189500"	12/18/2000 0:00:00	"1200"	7.30
"08189500"	12/19/2000 0:00:00	"1200"	7.20
"08189500"	12/20/2000 0:00:00	"1200"	7.30
"08189500"	12/21/2000 0:00:00	"1200"	7.30
"08189500"	12/22/2000 0:00:00	"1200"	7.40
"08189500"	12/23/2000 0:00:00	"1200"	7.30
"08189500"	12/24/2000 0:00:00	"1200"	7.60
"08189500"	12/25/2000 0:00:00	"1200"	8.20
"08189500"	12/26/2000 0:00:00	"1200"	10.00
"08189500"	12/27/2000 0:00:00	"1200"	230.00
"08189500"	12/28/2000 0:00:00	"1200"	518.00
"08189500"	12/29/2000 0:00:00	"1200"	132.00
"08189500"	12/30/2000 0:00:00	"1200"	70.00
"08189500"	12/31/2000 0:00:00	"1200"	46.00
"08189500"	1/1/2001 0:00:00	"1200"	35.00
"08189500"	1/2/2001 0:00:00	"1200"	31.00
"08189500"	1/3/2001 0:00:00	"1200"	26.00
"08189500"	1/4/2001 0:00:00	"1200"	23.00
"08189500"	1/5/2001 0:00:00	"1200"	20.00
"08189500"	1/6/2001 0:00:00	"1200"	18.00
"08189500"	1/7/2001 0:00:00	"1200"	17.00
"08189500"	1/8/2001 0:00:00	"1200"	15.00
"08189500"	1/9/2001 0:00:00	"1200"	14.00
"08189500"	1/10/2001 0:00:00	"1200"	129.00
"08189500"	1/11/2001 0:00:00	"1200"	778.00
"08189500"	1/12/2001 0:00:00	"1200"	969.00
"08189500"	1/13/2001 0:00:00	"1200"	250.00
"08189500"	1/14/2001 0:00:00	"1200"	116.00
"08189500"	1/15/2001 0:00:00	"1200"	86.00
"08189500"	1/16/2001 0:00:00	"1200"	71.00
"08189500"	1/17/2001 0:00:00	"1200"	117.00
"08189500"	1/18/2001 0:00:00	"1200"	154.00
"08189500"	1/19/2001 0:00:00	"1200"	144.00
"08189500"	1/20/2001 0:00:00	"1200"	133.00
"08189500"	1/21/2001 0:00:00	"1200"	92.00
"08189500"	1/22/2001 0:00:00	"1200"	63.00
"08189500"	1/23/2001 0:00:00	"1200"	52.00
"08189500"	1/24/2001 0:00:00	"1200"	44.00
"08189500"	1/25/2001 0:00:00	"1200"	37.00
"08189500"	1/26/2001 0:00:00	"1200"	31.00
"08189500"	1/27/2001 0:00:00	"1200"	31.00
"08189500"	1/28/2001 0:00:00	"1200"	30.00
"08189500"	1/29/2001 0:00:00	"1200"	29.00
"08189500"	1/30/2001 0:00:00	"1200"	22.00
"08189500"	1/31/2001 0:00:00	"1200"	21.00
"08189500"	2/1/2001 0:00:00	"1200"	17.00
"08189500"	2/2/2001 0:00:00	"1200"	16.00
"08189500"	2/3/2001 0:00:00	"1200"	16.00
"08189500"	2/4/2001 0:00:00	"1200"	15.00
"08189500"	2/5/2001 0:00:00	"1200"	14.00
"08189500"	2/6/2001 0:00:00	"1200"	14.00
"08189500"	2/7/2001 0:00:00	"1200"	14.00
"08189500"	2/8/2001 0:00:00	"1200"	14.00
"08189500"	2/9/2001 0:00:00	"1200"	13.00
"08189500"	2/10/2001 0:00:00	"1200"	13.00
"08189500"	2/11/2001 0:00:00	"1200"	13.00
"08189500"	2/12/2001 0:00:00	"1200"	13.00
"08189500"	2/13/2001 0:00:00	"1200"	12.00
"08189500"	2/14/2001 0:00:00	"1200"	12.00
"08189500"	2/15/2001 0:00:00	"1200"	12.00
"08189500"	2/16/2001 0:00:00	"1200"	12.00
"08189500"	2/17/2001 0:00:00	"1200"	11.00
"08189500"	2/18/2001 0:00:00	"1200"	11.00
"08189500"	2/19/2001 0:00:00	"1200"	11.00
"08189500"	2/20/2001 0:00:00	"1200"	11.00
"08189500"	2/21/2001 0:00:00	"1200"	10.00
"08189500"	2/22/2001 0:00:00	"1200"	9.80
"08189500"	2/23/2001 0:00:00	"1200"	9.80
"08189500"	2/24/2001 0:00:00	"1200"	9.80
"08189500"	2/25/2001 0:00:00	"1200"	9.50
"08189500"	2/26/2001 0:00:00	"1200"	9.30
"08189500"	2/27/2001 0:00:00	"1200"	9.30
"08189500"	2/28/2001 0:00:00	"1200"	9.40
"08189500"	3/1/2001 0:00:00	"1200"	9.30
"08189500"	3/2/2001 0:00:00	"1200"	11.00
"08189500"	3/3/2001 0:00:00	"1200"	12.00
"08189500"	3/4/2001 0:00:00	"1200"	11.00
"08189500"	3/5/2001 0:00:00	"1200"	10.00
"08189500"	3/6/2001 0:00:00	"1200"	9.90
"08189500"	3/7/2001 0:00:00	"1200"	9.30
"08189500"	3/8/2001 0:00:00	"1200"	8.90
"08189500"	3/9/2001 0:00:00	"1200"	8.70
"08189500"	3/10/2001 0:00:00	"1200"	8.10
"08189500"	3/11/2001 0:00:00	"1200"	8.40
"08189500"	3/12/2001 0:00:00	"1200"	8.90
"08189500"	3/13/2001 0:00:00	"1200"	7.80
"08189500"	3/14/2001 0:00:00	"1200"	7.80
"08189500"	3/15/2001 0:00:00	"1200"	8.10
"08189500"	3/16/2001 0:00:00	"1200"	7.70
"08189500"	3/17/2001 0:00:00	"1200"	7.40
"08189500"	3/18/2001 0:00:00	"1200"	7.60
"08189500"	3/19/2001 0:00:00	"1200"	7.80
"08189500"	3/20/2001 0:00:00	"1200"	7.50
"08189500"	3/21/2001 0:00:00	"1200"	7.20
"08189500"	3/22/2001 0:00:00	"1200"	7.00
"08189500"	3/23/2001 0:00:00	"1200"	6.90
"08189500"	3/24/2001 0:00:00	"1200"	7.00
"08189500"	3/25/2001 0:00:00	"1200"	7.00
"08189500"	3/26/2001 0:00:00	"1200"	6.90
"08189500"	3/27/2001 0:00:00	"1200"	7.50
"08189500"	3/28/2001 0:00:00	"1200"	23.00
"08189500"	3/29/2001 0:00:00	"1200"	63.00
"08189500"	3/30/2001 0:00:00	"1200"	168.00
"08189500"	3/31/2001 0:00:00	"1200"	93.00
"08189500"	4/1/2001 0:00:00	"1200"	62.00
"08189500"	4/2/2001 0:00:00	"1200"	43.00
"08189500"	4/3/2001 0:00:00	"1200"	37.00
"08189500"	4/4/2001 0:00:00	"1200"	33.00
"08189500"	4/5/2001 0:00:00	"1200"	31.00
"08189500"	4/6/2001 0:00:00	"1200"	34.00
"08189500"	4/7/2001 0:00:00	"1200"	30.00
"08189500"	4/8/2001 0:00:00	"1200"	23.00
"08189500"	4/9/2001 0:00:00	"1200"	22.00
"08189500"	4/10/2001 0:00:00	"1200"	21.00
"08189500"	4/11/2001 0:00:00	"1200"	17.00
"08189500"	4/12/2001 0:00:00	"1200"	20.00
"08189500"	4/13/2001 0:00:00	"1200"	24.00
"08189500"	4/14/2001 0:00:00	"1200"	20.00
"08189500"	4/15/2001 0:00:00	"1200"	21.00
"08189500"	4/16/2001 0:00:00	"1200"	19.00
"08189500"	4/17/2001 0:00:00	"1200"	18.00
"08189500"	4/18/2001 0:00:00	"1200"	19.00
"08189500"	4/19/2001 0:00:00	"1200"	19.00
"08189500"	4/20/2001 0:00:00	"1200"	19.00
"08189500"	4/21/2001 0:00:00	"1200"	19.00
"08189500"	4/22/2001 0:00:00	"1200"	20.00
"08189500"	4/23/2001 0:00:00	"1200"	18.00
"08189500"	4/24/2001 0:00:00	"1200"	16.00
"08189500"	4/25/2001 0:00:00	"1200"	21.00
"08189500"	4/26/2001 0:00:00	"1200"	23.00
"08189500"	4/27/2001 0:00:00	"1200"	19.00
"08189500"	4/28/2001 0:00:00	"1200"	12.00
"08189500"	4/29/2001 0:00:00	"1200"	11.00
"08189500"	4/30/2001 0:00:00	"1200"	10.00
"08189500"	5/1/2001 0:00:00	"1200"	23.00
"08189500"	5/2/2001 0:00:00	"1200"	24.00
"08189500"	5/3/2001 0:00:00	"1200"	23.00
"08189500"	5/4/2001 0:00:00	"1200"	22.00
"08189500"	5/5/2001 0:00:00	"1200"	27.00
"08189500"	5/6/2001 0:00:00	"1200"	842.00
"08189500"	5/7/2001 0:00:00	"1200"	6440.00
"08189500"	5/8/2001 0:00:00	"1200"	5190.00
"08189500"	5/9/2001 0:00:00	"1200"	776.00
"08189500"	5/10/2001 0:00:00	"1200"	140.00
"08189500"	5/11/2001 0:00:00	"1200"	109.00
"08189500"	5/12/2001 0:00:00	"1200"	102.00
"08189500"	5/13/2001 0:00:00	"1200"	98.00
"08189500"	5/14/2001 0:00:00	"1200"	91.00
"08189500"	5/15/2001 0:00:00	"1200"	93.00
"08189500"	5/16/2001 0:00:00	"1200"	90.00
"08189500"	5/17/2001 0:00:00	"1200"	84.00
"08189500"	5/18/2001 0:00:00	"1200"	80.00
"08189500"	5/19/2001 0:00:00	"1200"	75.00
"08189500"	5/20/2001 0:00:00	"1200"	73.00
"08189500"	5/21/2001 0:00:00	"1200"	70.00
"08189500"	5/22/2001 0:00:00	"1200"	68.00
"08189500"	5/23/2001 0:00:00	"1200"	65.00
"08189500"	5/24/2001 0:00:00	"1200"	63.00
"08189500"	5/25/2001 0:00:00	"1200"	61.00
"08189500"	5/26/2001 0:00:00	"1200"	58.00
"08189500"	5/27/2001 0:00:00	"1200"	57.00
"08189500"	5/28/2001 0:00:00	"1200"	55.00
"08189500"	5/29/2001 0:00:00	"1200"	54.00
"08189500"	5/30/2001 0:00:00	"1200"	53.00
"08189500"	5/31/2001 0:00:00	"1200"	51.00
"08189500"	6/1/2001 0:00:00	"1200"	48.00
"08189500"	6/2/2001 0:00:00	"1200"	47.00
"08189500"	6/3/2001 0:00:00	"1200"	45.00
"08189500"	6/4/2001 0:00:00	"1200"	42.00
"08189500"	6/5/2001 0:00:00	"1200"	40.00
"08189500"	6/6/2001 0:00:00	"1200"	39.00
"08189500"	6/7/2001 0:00:00	"1200"	37.00
"08189500"	6/8/2001 0:00:00	"1200"	36.00
"08189500"	6/9/2001 0:00:00	"1200"	35.00
"08189500"	6/10/2001 0:00:00	"1200"	34.00
"08189500"	6/11/2001 0:00:00	"1200"	32.00
"08189500"	6/12/2001 0:00:00	"1200"	31.00
"08189500"	6/13/2001 0:00:00	"1200"	29.00
"08189500"	6/14/2001 0:00:00	"1200"	29.00
"08189500"	6/15/2001 0:00:00	"1200"	27.00
"08189500"	6/16/2001 0:00:00	"1200"	26.00
"08189500"	6/17/2001 0:00:00	"1200"	26.00
"08189500"	6/18/2001 0:00:00	"1200"	23.00
"08189500"	6/19/2001 0:00:00	"1200"	24.00
"08189500"	6/20/2001 0:00:00	"1200"	21.00
"08189500"	6/21/2001 0:00:00	"1200"	19.00
"08189500"	6/22/2001 0:00:00	"1200"	22.00
"08189500"	6/23/2001 0:00:00	"1200"	20.00
"08189500"	6/24/2001 0:00:00	"1200"	17.00
"08189500"	6/25/2001 0:00:00	"1200"	18.00
"08189500"	6/26/2001 0:00:00	"1200"	16.00
"08189500"	6/27/2001 0:00:00	"1200"	15.00
"08189500"	6/28/2001 0:00:00	"1200"	13.00
"08189500"	6/29/2001 0:00:00	"1200"	12.00
"08189500"	6/30/2001 0:00:00	"1200"	11.00
"08189500"	7/1/2001 0:00:00	"1200"	11.00
"08189500"	7/2/2001 0:00:00	"1200"	22.00
"08189500"	7/3/2001 0:00:00	"1200"	31.00
"08189500"	7/4/2001 0:00:00	"1200"	13.00
"08189500"	7/5/2001 0:00:00	"1200"	11.00
"08189500"	7/6/2001 0:00:00	"1200"	11.00
"08189500"	7/7/2001 0:00:00	"1200"	9.80
"08189500"	7/8/2001 0:00:00	"1200"	9.40
"08189500"	7/9/2001 0:00:00	"1200"	9.20
"08189500"	7/10/2001 0:00:00	"1200"	8.50
"08189500"	7/11/2001 0:00:00	"1200"	8.10
"08189500"	7/12/2001 0:00:00	"1200"	8.10
"08189500"	7/13/2001 0:00:00	"1200"	7.70
"08189500"	7/14/2001 0:00:00	"1200"	7.30
"08189500"	7/15/2001 0:00:00	"1200"	6.90
"08189500"	7/16/2001 0:00:00	"1200"	6.90
"08189500"	7/17/2001 0:00:00	"1200"	6.70
"08189500"	7/18/2001 0:00:00	"1200"	6.80
"08189500"	7/19/2001 0:00:00	"1200"	6.30
"08189500"	7/20/2001 0:00:00	"1200"	6.20
"08189500"	7/21/2001 0:00:00	"1200"	6.00
"08189500"	7/22/2001 0:00:00	"1200"	5.40
"08189500"	7/23/2001 0:00:00	"1200"	5.00
"08189500"	7/24/2001 0:00:00	"1200"	5.00
"08189500"	7/25/2001 0:00:00	"1200"	5.00
"08189500"	7/26/2001 0:00:00	"1200"	5.20
"08189500"	7/27/2001 0:00:00	"1200"	5.00
"08189500"	7/28/2001 0:00:00	"1200"	4.70
"08189500"	7/29/2001 0:00:00	"1200"	4.60
"08189500"	7/30/2001 0:00:00	"1200"	4.40
"08189500"	7/31/2001 0:00:00	"1200"	4.10
"08189500"	8/1/2001 0:00:00	"1200"	3.90
"08189500"	8/2/2001 0:00:00	"1200"	3.80
"08189500"	8/3/2001 0:00:00	"1200"	4.70
"08189500"	8/4/2001 0:00:00	"1200"	4.40
"08189500"	8/5/2001 0:00:00	"1200"	4.00
"08189500"	8/6/2001 0:00:00	"1200"	3.90
"08189500"	8/7/2001 0:00:00	"1200"	4.30
"08189500"	8/8/2001 0:00:00	"1200"	4.00
"08189500"	8/9/2001 0:00:00	"1200"	3.70
"08189500"	8/10/2001 0:00:00	"1200"	3.40
"08189500"	8/11/2001 0:00:00	"1200"	3.20
"08189500"	8/12/2001 0:00:00	"1200"	3.00
"08189500"	8/13/2001 0:00:00	"1200"	2.80
"08189500"	8/14/2001 0:00:00	"1200"	2.70
"08189500"	8/15/2001 0:00:00	"1200"	2.90
"08189500"	8/16/2001 0:00:00	"1200"	2.50
"08189500"	8/17/2001 0:00:00	"1200"	2.40
"08189500"	8/18/2001 0:00:00	"1200"	2.40
"08189500"	8/19/2001 0:00:00	"1200"	2.30
"08189500"	8/20/2001 0:00:00	"1200"	2.50
"08189500"	8/21/2001 0:00:00	"1200"	2.70
"08189500"	8/22/2001 0:00:00	"1200"	2.30
"08189500"	8/23/2001 0:00:00	"1200"	2.10
"08189500"	8/24/2001 0:00:00	"1200"	1.90
"08189500"	8/25/2001 0:00:00	"1200"	1.80
"08189500"	8/26/2001 0:00:00	"1200"	2.00
"08189500"	8/27/2001 0:00:00	"1200"	1.70
"08189500"	8/28/2001 0:00:00	"1200"	5.50
"08189500"	8/29/2001 0:00:00	"1200"	22.00
"08189500"	8/30/2001 0:00:00	"1200"	432.00
"08189500"	8/31/2001 0:00:00	"1200"	6240.00
"08189500"	9/1/2001 0:00:00	"1200"	32100.00
"08189500"	9/2/2001 0:00:00	"1200"	24600.00
"08189500"	9/3/2001 0:00:00	"1200"	11000.00
"08189500"	9/4/2001 0:00:00	"1200"	3210.00
"08189500"	9/5/2001 0:00:00	"1200"	1680.00
"08189500"	9/6/2001 0:00:00	"1200"	3270.00
"08189500"	9/7/2001 0:00:00	"1200"	1110.00
"08189500"	9/8/2001 0:00:00	"1200"	271.00
"08189500"	9/9/2001 0:00:00	"1200"	191.00
"08189500"	9/10/2001 0:00:00	"1200"	422.00
"08189500"	9/11/2001 0:00:00	"1200"	369.00
"08189500"	9/12/2001 0:00:00	"1200"	170.00
"08189500"	9/13/2001 0:00:00	"1200"	128.00
"08189500"	9/14/2001 0:00:00	"1200"	109.00
"08189500"	9/15/2001 0:00:00	"1200"	100.00
"08189500"	9/16/2001 0:00:00	"1200"	95.00
"08189500"	9/17/2001 0:00:00	"1200"	91.00
"08189500"	9/18/2001 0:00:00	"1200"	87.00
"08189500"	9/19/2001 0:00:00	"1200"	83.00
"08189500"	9/20/2001 0:00:00	"1200"	80.00
"08189500"	9/21/2001 0:00:00	"1200"	77.00
"08189500"	9/22/2001 0:00:00	"1200"	74.00
"08189500"	9/23/2001 0:00:00	"1200"	74.00
"08189500"	9/24/2001 0:00:00	"1200"	119.00
"08189500"	9/25/2001 0:00:00	"1200"	115.00
"08189500"	9/26/2001 0:00:00	"1200"	90.00
"08189500"	9/27/2001 0:00:00	"1200"	75.00
"08189500"	9/28/2001 0:00:00	"1200"	70.00
"08189500"	9/29/2001 0:00:00	"1200"	66.00
"08189500"	9/30/2001 0:00:00	"1200"	63.00
"08189500"	10/1/2001 0:00:00	"1200"	59.00
"08189500"	10/2/2001 0:00:00	"1200"	57.00
"08189500"	10/3/2001 0:00:00	"1200"	54.00
"08189500"	10/4/2001 0:00:00	"1200"	52.00
"08189500"	10/5/2001 0:00:00	"1200"	51.00
"08189500"	10/6/2001 0:00:00	"1200"	126.00
"08189500"	10/7/2001 0:00:00	"1200"	203.00
"08189500"	10/8/2001 0:00:00	"1200"	121.00
"08189500"	10/9/2001 0:00:00	"1200"	83.00
"08189500"	10/10/2001 0:00:00	"1200"	66.00
"08189500"	10/11/2001 0:00:00	"1200"	61.00
"08189500"	10/12/2001 0:00:00	"1200"	71.00
"08189500"	10/13/2001 0:00:00	"1200"	109.00
"08189500"	10/14/2001 0:00:00	"1200"	343.00
"08189500"	10/15/2001 0:00:00	"1200"	221.00
"08189500"	10/16/2001 0:00:00	"1200"	112.00
"08189500"	10/17/2001 0:00:00	"1200"	77.00
"08189500"	10/18/2001 0:00:00	"1200"	61.00
"08189500"	10/19/2001 0:00:00	"1200"	51.00
"08189500"	10/20/2001 0:00:00	"1200"	44.00
"08189500"	10/21/2001 0:00:00	"1200"	40.00
"08189500"	10/22/2001 0:00:00	"1200"	37.00
"08189500"	10/23/2001 0:00:00	"1200"	36.00
"08189500"	10/24/2001 0:00:00	"1200"	34.00
"08189500"	10/25/2001 0:00:00	"1200"	32.00
"08189500"	10/26/2001 0:00:00	"1200"	30.00
"08189500"	10/27/2001 0:00:00	"1200"	29.00
"08189500"	10/28/2001 0:00:00	"1200"	27.00
"08189500"	10/29/2001 0:00:00	"1200"	26.00
"08189500"	10/30/2001 0:00:00	"1200"	25.00
"08189500"	10/31/2001 0:00:00	"1200"	25.00
"08189500"	11/1/2001 0:00:00	"1200"	24.00
"08189500"	11/2/2001 0:00:00	"1200"	24.00
"08189500"	11/3/2001 0:00:00	"1200"	138.00
"08189500"	11/4/2001 0:00:00	"1200"	84.00
"08189500"	11/5/2001 0:00:00	"1200"	39.00
"08189500"	11/6/2001 0:00:00	"1200"	28.00
"08189500"	11/7/2001 0:00:00	"1200"	24.00
"08189500"	11/8/2001 0:00:00	"1200"	22.00
"08189500"	11/9/2001 0:00:00	"1200"	26.00
"08189500"	11/10/2001 0:00:00	"1200"	39.00
"08189500"	11/11/2001 0:00:00	"1200"	27.00
"08189500"	11/12/2001 0:00:00	"1200"	22.00
"08189500"	11/13/2001 0:00:00	"1200"	21.00
"08189500"	11/14/2001 0:00:00	"1200"	21.00
"08189500"	11/15/2001 0:00:00	"1200"	29.00
"08189500"	11/16/2001 0:00:00	"1200"	1490.00
"08189500"	11/17/2001 0:00:00	"1200"	10700.00
"08189500"	11/18/2001 0:00:00	"1200"	13000.00
"08189500"	11/19/2001 0:00:00	"1200"	5620.00
"08189500"	11/20/2001 0:00:00	"1200"	1030.00
"08189500"	11/21/2001 0:00:00	"1200"	379.00
"08189500"	11/22/2001 0:00:00	"1200"	256.00
"08189500"	11/23/2001 0:00:00	"1200"	219.00
"08189500"	11/24/2001 0:00:00	"1200"	199.00
"08189500"	11/25/2001 0:00:00	"1200"	181.00
"08189500"	11/26/2001 0:00:00	"1200"	163.00
"08189500"	11/27/2001 0:00:00	"1200"	150.00
"08189500"	11/28/2001 0:00:00	"1200"	136.00
"08189500"	11/29/2001 0:00:00	"1200"	127.00
"08189500"	11/30/2001 0:00:00	"1200"	122.00
"08189500"	12/1/2001 0:00:00	"1200"	118.00
"08189500"	12/2/2001 0:00:00	"1200"	245.00
"08189500"	12/3/2001 0:00:00	"1200"	391.00
"08189500"	12/4/2001 0:00:00	"1200"	1110.00
"08189500"	12/5/2001 0:00:00	"1200"	487.00
"08189500"	12/6/2001 0:00:00	"1200"	229.00
"08189500"	12/7/2001 0:00:00	"1200"	189.00
"08189500"	12/8/2001 0:00:00	"1200"	168.00
"08189500"	12/9/2001 0:00:00	"1200"	244.00
"08189500"	12/10/2001 0:00:00	"1200"	234.00
"08189500"	12/11/2001 0:00:00	"1200"	177.00
"08189500"	12/12/2001 0:00:00	"1200"	288.00
"08189500"	12/13/2001 0:00:00	"1200"	584.00
"08189500"	12/14/2001 0:00:00	"1200"	288.00
"08189500"	12/15/2001 0:00:00	"1200"	190.00
"08189500"	12/16/2001 0:00:00	"1200"	162.00
"08189500"	12/17/2001 0:00:00	"1200"	180.00
"08189500"	12/18/2001 0:00:00	"1200"	151.00
"08189500"	12/19/2001 0:00:00	"1200"	119.00
"08189500"	12/20/2001 0:00:00	"1200"	106.00
"08189500"	12/21/2001 0:00:00	"1200"	98.00
"08189500"	12/22/2001 0:00:00	"1200"	93.00
"08189500"	12/23/2001 0:00:00	"1200"	88.00
"08189500"	12/24/2001 0:00:00	"1200"	84.00
"08189500"	12/25/2001 0:00:00	"1200"	80.00
"08189500"	12/26/2001 0:00:00	"1200"	77.00
"08189500"	12/27/2001 0:00:00	"1200"	75.00
"08189500"	12/28/2001 0:00:00	"1200"	74.00
"08189500"	12/29/2001 0:00:00	"1200"	72.00
"08189500"	12/30/2001 0:00:00	"1200"	70.00
"08189500"	12/31/2001 0:00:00	"1200"	68.00
"08189500"	1/1/2002 0:00:00	"1200"	67.00
"08189500"	1/2/2002 0:00:00	"1200"	65.00
"08189500"	1/3/2002 0:00:00	"1200"	63.00
"08189500"	1/4/2002 0:00:00	"1200"	63.00
"08189500"	1/5/2002 0:00:00	"1200"	65.00
"08189500"	1/6/2002 0:00:00	"1200"	64.00
"08189500"	1/7/2002 0:00:00	"1200"	62.00
"08189500"	1/8/2002 0:00:00	"1200"	60.00
"08189500"	1/9/2002 0:00:00	"1200"	59.00
"08189500"	1/10/2002 0:00:00	"1200"	59.00
"08189500"	1/11/2002 0:00:00	"1200"	58.00
"08189500"	1/12/2002 0:00:00	"1200"	56.00
"08189500"	1/13/2002 0:00:00	"1200"	55.00
"08189500"	1/14/2002 0:00:00	"1200"	55.00
"08189500"	1/15/2002 0:00:00	"1200"	53.00
"08189500"	1/16/2002 0:00:00	"1200"	52.00
"08189500"	1/17/2002 0:00:00	"1200"	52.00
"08189500"	1/18/2002 0:00:00	"1200"	51.00
"08189500"	1/19/2002 0:00:00	"1200"	51.00
"08189500"	1/20/2002 0:00:00	"1200"	50.00
"08189500"	1/21/2002 0:00:00	"1200"	49.00
"08189500"	1/22/2002 0:00:00	"1200"	49.00
"08189500"	1/23/2002 0:00:00	"1200"	49.00
"08189500"	1/24/2002 0:00:00	"1200"	49.00
"08189500"	1/25/2002 0:00:00	"1200"	47.00
"08189500"	1/26/2002 0:00:00	"1200"	47.00
"08189500"	1/27/2002 0:00:00	"1200"	46.00
"08189500"	1/28/2002 0:00:00	"1200"	45.00
"08189500"	1/29/2002 0:00:00	"1200"	45.00
"08189500"	1/30/2002 0:00:00	"1200"	45.00
"08189500"	1/31/2002 0:00:00	"1200"	45.00
"08189500"	2/1/2002 0:00:00	"1200"	43.00
"08189500"	2/2/2002 0:00:00	"1200"	41.00
"08189500"	2/3/2002 0:00:00	"1200"	41.00
"08189500"	2/4/2002 0:00:00	"1200"	41.00
"08189500"	2/5/2002 0:00:00	"1200"	39.00
"08189500"	2/6/2002 0:00:00	"1200"	38.00
"08189500"	2/7/2002 0:00:00	"1200"	38.00
"08189500"	2/8/2002 0:00:00	"1200"	38.00
"08189500"	2/9/2002 0:00:00	"1200"	39.00
"08189500"	2/10/2002 0:00:00	"1200"	39.00
"08189500"	2/11/2002 0:00:00	"1200"	38.00
"08189500"	2/12/2002 0:00:00	"1200"	38.00
"08189500"	2/13/2002 0:00:00	"1200"	38.00
"08189500"	2/14/2002 0:00:00	"1200"	38.00
"08189500"	2/15/2002 0:00:00	"1200"	37.00
"08189500"	2/16/2002 0:00:00	"1200"	37.00
"08189500"	2/17/2002 0:00:00	"1200"	38.00
"08189500"	2/18/2002 0:00:00	"1200"	38.00
"08189500"	2/19/2002 0:00:00	"1200"	38.00
"08189500"	2/20/2002 0:00:00	"1200"	38.00
"08189500"	2/21/2002 0:00:00	"1200"	38.00
"08189500"	2/22/2002 0:00:00	"1200"	37.00
"08189500"	2/23/2002 0:00:00	"1200"	37.00
"08189500"	2/24/2002 0:00:00	"1200"	37.00
"08189500"	2/25/2002 0:00:00	"1200"	38.00
"08189500"	2/26/2002 0:00:00	"1200"	38.00
"08189500"	2/27/2002 0:00:00	"1200"	38.00
"08189500"	2/28/2002 0:00:00	"1200"	38.00
"08189500"	3/1/2002 0:00:00	"1200"	38.00
"08189500"	3/2/2002 0:00:00	"1200"	37.00
"08189500"	3/3/2002 0:00:00	"1200"	38.00
"08189500"	3/4/2002 0:00:00	"1200"	38.00
"08189500"	3/5/2002 0:00:00	"1200"	37.00
"08189500"	3/6/2002 0:00:00	"1200"	37.00
"08189500"	3/7/2002 0:00:00	"1200"	37.00
"08189500"	3/8/2002 0:00:00	"1200"	37.00
"08189500"	3/9/2002 0:00:00	"1200"	38.00
"08189500"	3/10/2002 0:00:00	"1200"	36.00
"08189500"	3/11/2002 0:00:00	"1200"	35.00
"08189500"	3/12/2002 0:00:00	"1200"	34.00
"08189500"	3/13/2002 0:00:00	"1200"	32.00
"08189500"	3/14/2002 0:00:00	"1200"	32.00
"08189500"	3/15/2002 0:00:00	"1200"	30.00
"08189500"	3/16/2002 0:00:00	"1200"	30.00
"08189500"	3/17/2002 0:00:00	"1200"	28.00
"08189500"	3/18/2002 0:00:00	"1200"	28.00
"08189500"	3/19/2002 0:00:00	"1200"	26.00
"08189500"	3/20/2002 0:00:00	"1200"	26.00
"08189500"	3/21/2002 0:00:00	"1200"	24.00
"08189500"	3/22/2002 0:00:00	"1200"	23.00
"08189500"	3/23/2002 0:00:00	"1200"	23.00
"08189500"	3/24/2002 0:00:00	"1200"	23.00
"08189500"	3/25/2002 0:00:00	"1200"	23.00
"08189500"	3/26/2002 0:00:00	"1200"	22.00
"08189500"	3/27/2002 0:00:00	"1200"	22.00
"08189500"	3/28/2002 0:00:00	"1200"	22.00
"08189500"	3/29/2002 0:00:00	"1200"	22.00
"08189500"	3/30/2002 0:00:00	"1200"	22.00
"08189500"	3/31/2002 0:00:00	"1200"	21.00
"08189500"	4/1/2002 0:00:00	"1200"	20.00
"08189500"	4/2/2002 0:00:00	"1200"	20.00
"08189500"	4/3/2002 0:00:00	"1200"	18.00
"08189500"	4/4/2002 0:00:00	"1200"	17.00
"08189500"	4/5/2002 0:00:00	"1200"	17.00
"08189500"	4/6/2002 0:00:00	"1200"	17.00
"08189500"	4/7/2002 0:00:00	"1200"	17.00
"08189500"	4/8/2002 0:00:00	"1200"	18.00
"08189500"	4/9/2002 0:00:00	"1200"	17.00
"08189500"	4/10/2002 0:00:00	"1200"	17.00
"08189500"	4/11/2002 0:00:00	"1200"	17.00
"08189500"	4/12/2002 0:00:00	"1200"	17.00
"08189500"	4/13/2002 0:00:00	"1200"	16.00
"08189500"	4/14/2002 0:00:00	"1200"	16.00
"08189500"	4/15/2002 0:00:00	"1200"	16.00
"08189500"	4/16/2002 0:00:00	"1200"	15.00
"08189500"	4/17/2002 0:00:00	"1200"	15.00
"08189500"	4/18/2002 0:00:00	"1200"	15.00
"08189500"	4/19/2002 0:00:00	"1200"	14.00
"08189500"	4/20/2002 0:00:00	"1200"	14.00
"08189500"	4/21/2002 0:00:00	"1200"	14.00
"08189500"	4/22/2002 0:00:00	"1200"	13.00
"08189500"	4/23/2002 0:00:00	"1200"	13.00
"08189500"	4/24/2002 0:00:00	"1200"	13.00
"08189500"	4/25/2002 0:00:00	"1200"	13.00
"08189500"	4/26/2002 0:00:00	"1200"	13.00
"08189500"	4/27/2002 0:00:00	"1200"	12.00
"08189500"	4/28/2002 0:00:00	"1200"	12.00
"08189500"	4/29/2002 0:00:00	"1200"	12.00
"08189500"	4/30/2002 0:00:00	"1200"	11.00
"08189500"	5/1/2002 0:00:00	"1200"	11.00
"08189500"	5/2/2002 0:00:00	"1200"	11.00
"08189500"	5/3/2002 0:00:00	"1200"	11.00
"08189500"	5/4/2002 0:00:00	"1200"	11.00
"08189500"	5/5/2002 0:00:00	"1200"	11.00
"08189500"	5/6/2002 0:00:00	"1200"	11.00
"08189500"	5/7/2002 0:00:00	"1200"	10.00
"08189500"	5/8/2002 0:00:00	"1200"	10.00
"08189500"	5/9/2002 0:00:00	"1200"	9.80
"08189500"	5/10/2002 0:00:00	"1200"	9.70
"08189500"	5/11/2002 0:00:00	"1200"	9.40
"08189500"	5/12/2002 0:00:00	"1200"	9.30
"08189500"	5/13/2002 0:00:00	"1200"	9.30
"08189500"	5/14/2002 0:00:00	"1200"	9.60
"08189500"	5/15/2002 0:00:00	"1200"	9.30
"08189500"	5/16/2002 0:00:00	"1200"	9.30
"08189500"	5/17/2002 0:00:00	"1200"	10.00
"08189500"	5/18/2002 0:00:00	"1200"	10.00
"08189500"	5/19/2002 0:00:00	"1200"	9.80
"08189500"	5/20/2002 0:00:00	"1200"	9.40
"08189500"	5/21/2002 0:00:00	"1200"	9.90
"08189500"	5/22/2002 0:00:00	"1200"	9.80
"08189500"	5/23/2002 0:00:00	"1200"	9.40
"08189500"	5/24/2002 0:00:00	"1200"	9.30
"08189500"	5/25/2002 0:00:00	"1200"	8.80
"08189500"	5/26/2002 0:00:00	"1200"	8.80
"08189500"	5/27/2002 0:00:00	"1200"	8.70
"08189500"	5/28/2002 0:00:00	"1200"	8.50
"08189500"	5/29/2002 0:00:00	"1200"	12.00
"08189500"	5/30/2002 0:00:00	"1200"	9.20
"08189500"	5/31/2002 0:00:00	"1200"	8.00
"08189500"	6/1/2002 0:00:00	"1200"	7.60
"08189500"	6/2/2002 0:00:00	"1200"	7.60
"08189500"	6/3/2002 0:00:00	"1200"	7.40
"08189500"	6/4/2002 0:00:00	"1200"	7.30
"08189500"	6/5/2002 0:00:00	"1200"	7.30
"08189500"	6/6/2002 0:00:00	"1200"	7.30
"08189500"	6/7/2002 0:00:00	"1200"	7.20
"08189500"	6/8/2002 0:00:00	"1200"	6.90
"08189500"	6/9/2002 0:00:00	"1200"	6.80
"08189500"	6/10/2002 0:00:00	"1200"	6.60
"08189500"	6/11/2002 0:00:00	"1200"	6.60
"08189500"	6/12/2002 0:00:00	"1200"	6.30
"08189500"	6/13/2002 0:00:00	"1200"	6.30
"08189500"	6/14/2002 0:00:00	"1200"	6.10
"08189500"	6/15/2002 0:00:00	"1200"	6.10
"08189500"	6/16/2002 0:00:00	"1200"	5.70
"08189500"	6/17/2002 0:00:00	"1200"	5.70
"08189500"	6/18/2002 0:00:00	"1200"	5.50
"08189500"	6/19/2002 0:00:00	"1200"	5.30
"08189500"	6/20/2002 0:00:00	"1200"	5.40
"08189500"	6/21/2002 0:00:00	"1200"	5.30
"08189500"	6/22/2002 0:00:00	"1200"	5.30
"08189500"	6/23/2002 0:00:00	"1200"	5.20
"08189500"	6/24/2002 0:00:00	"1200"	4.90
"08189500"	6/25/2002 0:00:00	"1200"	4.90
"08189500"	6/26/2002 0:00:00	"1200"	5.30
"08189500"	6/27/2002 0:00:00	"1200"	6.80
"08189500"	6/28/2002 0:00:00	"1200"	7.00
"08189500"	6/29/2002 0:00:00	"1200"	16.00
"08189500"	6/30/2002 0:00:00	"1200"	19.00
"08189500"	7/1/2002 0:00:00	"1200"	10.00
"08189500"	7/2/2002 0:00:00	"1200"	31.00
"08189500"	7/3/2002 0:00:00	"1200"	41.00
"08189500"	7/4/2002 0:00:00	"1200"	21.00
"08189500"	7/5/2002 0:00:00	"1200"	12.00
"08189500"	7/6/2002 0:00:00	"1200"	11.00
"08189500"	7/7/2002 0:00:00	"1200"	355.00
"08189500"	7/8/2002 0:00:00	"1200"	220.00
"08189500"	7/9/2002 0:00:00	"1200"	107.00
"08189500"	7/10/2002 0:00:00	"1200"	69.00
"08189500"	7/11/2002 0:00:00	"1200"	57.00
"08189500"	7/12/2002 0:00:00	"1200"	70.00
"08189500"	7/13/2002 0:00:00	"1200"	59.00
"08189500"	7/14/2002 0:00:00	"1200"	38.00
"08189500"	7/15/2002 0:00:00	"1200"	31.00
"08189500"	7/16/2002 0:00:00	"1200"	284.00
"08189500"	7/17/2002 0:00:00	"1200"	2600.00
"08189500"	7/18/2002 0:00:00	"1200"	3100.00
"08189500"	7/19/2002 0:00:00	"1200"	600.00
"08189500"	7/20/2002 0:00:00	"1200"	207.00
"08189500"	7/21/2002 0:00:00	"1200"	127.00
"08189500"	7/22/2002 0:00:00	"1200"	94.00
"08189500"	7/23/2002 0:00:00	"1200"	74.00
"08189500"	7/24/2002 0:00:00	"1200"	61.00
"08189500"	7/25/2002 0:00:00	"1200"	52.00
"08189500"	7/26/2002 0:00:00	"1200"	44.00
"08189500"	7/27/2002 0:00:00	"1200"	38.00
"08189500"	7/28/2002 0:00:00	"1200"	34.00
"08189500"	7/29/2002 0:00:00	"1200"	30.00
"08189500"	7/30/2002 0:00:00	"1200"	26.00
"08189500"	7/31/2002 0:00:00	"1200"	24.00
"08189500"	8/1/2002 0:00:00	"1200"	22.00
"08189500"	8/2/2002 0:00:00	"1200"	20.00
"08189500"	8/3/2002 0:00:00	"1200"	17.00
"08189500"	8/4/2002 0:00:00	"1200"	16.00
"08189500"	8/5/2002 0:00:00	"1200"	16.00
"08189500"	8/6/2002 0:00:00	"1200"	15.00
"08189500"	8/7/2002 0:00:00	"1200"	14.00
"08189500"	8/8/2002 0:00:00	"1200"	13.00
"08189500"	8/9/2002 0:00:00	"1200"	14.00
"08189500"	8/10/2002 0:00:00	"1200"	13.00
"08189500"	8/11/2002 0:00:00	"1200"	13.00
"08189500"	8/12/2002 0:00:00	"1200"	12.00
"08189500"	8/13/2002 0:00:00	"1200"	12.00
"08189500"	8/14/2002 0:00:00	"1200"	31.00
"08189500"	8/15/2002 0:00:00	"1200"	62.00
"08189500"	8/16/2002 0:00:00	"1200"	114.00
"08189500"	8/17/2002 0:00:00	"1200"	38.00
"08189500"	8/18/2002 0:00:00	"1200"	21.00
"08189500"	8/19/2002 0:00:00	"1200"	16.00
"08189500"	8/20/2002 0:00:00	"1200"	14.00
"08189500"	8/21/2002 0:00:00	"1200"	13.00
"08189500"	8/22/2002 0:00:00	"1200"	12.00
"08189500"	8/23/2002 0:00:00	"1200"	11.00
"08189500"	8/24/2002 0:00:00	"1200"	10.00
"08189500"	8/25/2002 0:00:00	"1200"	9.80
"08189500"	8/26/2002 0:00:00	"1200"	9.30
"08189500"	8/27/2002 0:00:00	"1200"	9.20
"08189500"	8/28/2002 0:00:00	"1200"	8.80
"08189500"	8/29/2002 0:00:00	"1200"	8.50
"08189500"	8/30/2002 0:00:00	"1200"	8.20
"08189500"	8/31/2002 0:00:00	"1200"	8.10
"08189500"	9/1/2002 0:00:00	"1200"	9.10
"08189500"	9/2/2002 0:00:00	"1200"	8.20
"08189500"	9/3/2002 0:00:00	"1200"	8.10
"08189500"	9/4/2002 0:00:00	"1200"	8.60
"08189500"	9/5/2002 0:00:00	"1200"	7.90
"08189500"	9/6/2002 0:00:00	"1200"	7.60
"08189500"	9/7/2002 0:00:00	"1200"	13.00
"08189500"	9/8/2002 0:00:00	"1200"	320.00
"08189500"	9/9/2002 0:00:00	"1200"	2140.00
"08189500"	9/10/2002 0:00:00	"1200"	3010.00
"08189500"	9/11/2002 0:00:00	"1200"	1530.00
"08189500"	9/12/2002 0:00:00	"1200"	385.00
"08189500"	9/13/2002 0:00:00	"1200"	193.00
"08189500"	9/14/2002 0:00:00	"1200"	119.00
"08189500"	9/15/2002 0:00:00	"1200"	212.00
"08189500"	9/16/2002 0:00:00	"1200"	1190.00
"08189500"	9/17/2002 0:00:00	"1200"	3340.00
"08189500"	9/18/2002 0:00:00	"1200"	1390.00
"08189500"	9/19/2002 0:00:00	"1200"	398.00
"08189500"	9/20/2002 0:00:00	"1200"	752.00
"08189500"	9/21/2002 0:00:00	"1200"	1260.00
"08189500"	9/22/2002 0:00:00	"1200"	539.00
"08189500"	9/23/2002 0:00:00	"1200"	238.00
"08189500"	9/24/2002 0:00:00	"1200"	161.00
"08189500"	9/25/2002 0:00:00	"1200"	120.00
"08189500"	9/26/2002 0:00:00	"1200"	102.00
"08189500"	9/27/2002 0:00:00	"1200"	86.00
"08189500"	9/28/2002 0:00:00	"1200"	74.00
"08189500"	9/29/2002 0:00:00	"1200"	67.00
"08189500"	9/30/2002 0:00:00	"1200"	60.00
"08189500"	10/1/2002 0:00:00	"1200"	56.00
"08189500"	10/2/2002 0:00:00	"1200"	51.00
"08189500"	10/3/2002 0:00:00	"1200"	48.00
"08189500"	10/4/2002 0:00:00	"1200"	45.00
"08189500"	10/5/2002 0:00:00	"1200"	41.00
"08189500"	10/6/2002 0:00:00	"1200"	49.00
"08189500"	10/7/2002 0:00:00	"1200"	61.00
"08189500"	10/8/2002 0:00:00	"1200"	57.00
"08189500"	10/9/2002 0:00:00	"1200"	44.00
"08189500"	10/10/2002 0:00:00	"1200"	39.00
"08189500"	10/11/2002 0:00:00	"1200"	36.00
"08189500"	10/12/2002 0:00:00	"1200"	34.00
"08189500"	10/13/2002 0:00:00	"1200"	33.00
"08189500"	10/14/2002 0:00:00	"1200"	32.00
"08189500"	10/15/2002 0:00:00	"1200"	31.00
"08189500"	10/16/2002 0:00:00	"1200"	29.00
"08189500"	10/17/2002 0:00:00	"1200"	28.00
"08189500"	10/18/2002 0:00:00	"1200"	28.00
"08189500"	10/19/2002 0:00:00	"1200"	27.00
"08189500"	10/20/2002 0:00:00	"1200"	27.00
"08189500"	10/21/2002 0:00:00	"1200"	28.00
"08189500"	10/22/2002 0:00:00	"1200"	42.00
"08189500"	10/23/2002 0:00:00	"1200"	108.00
"08189500"	10/24/2002 0:00:00	"1200"	427.00
"08189500"	10/25/2002 0:00:00	"1200"	2580.00
"08189500"	10/26/2002 0:00:00	"1200"	6010.00
"08189500"	10/27/2002 0:00:00	"1200"	4750.00
"08189500"	10/28/2002 0:00:00	"1200"	1170.00
"08189500"	10/29/2002 0:00:00	"1200"	1210.00
"08189500"	10/30/2002 0:00:00	"1200"	668.00
"08189500"	10/31/2002 0:00:00	"1200"	331.00
"08189500"	11/1/2002 0:00:00	"1200"	222.00
"08189500"	11/2/2002 0:00:00	"1200"	177.00
"08189500"	11/3/2002 0:00:00	"1200"	153.00
"08189500"	11/4/2002 0:00:00	"1200"	480.00
"08189500"	11/5/2002 0:00:00	"1200"	2380.00
"08189500"	11/6/2002 0:00:00	"1200"	3810.00
"08189500"	11/7/2002 0:00:00	"1200"	1520.00
"08189500"	11/8/2002 0:00:00	"1200"	392.00
"08189500"	11/9/2002 0:00:00	"1200"	237.00
"08189500"	11/10/2002 0:00:00	"1200"	189.00
"08189500"	11/11/2002 0:00:00	"1200"	151.00
"08189500"	11/12/2002 0:00:00	"1200"	124.00
"08189500"	11/13/2002 0:00:00	"1200"	110.00
"08189500"	11/14/2002 0:00:00	"1200"	101.00
"08189500"	11/15/2002 0:00:00	"1200"	95.00
"08189500"	11/16/2002 0:00:00	"1200"	87.00
"08189500"	11/17/2002 0:00:00	"1200"	81.00
"08189500"	11/18/2002 0:00:00	"1200"	77.00
"08189500"	11/19/2002 0:00:00	"1200"	73.00
"08189500"	11/20/2002 0:00:00	"1200"	70.00
"08189500"	11/21/2002 0:00:00	"1200"	66.00
"08189500"	11/22/2002 0:00:00	"1200"	63.00
"08189500"	11/23/2002 0:00:00	"1200"	60.00
"08189500"	11/24/2002 0:00:00	"1200"	58.00
"08189500"	11/25/2002 0:00:00	"1200"	56.00
"08189500"	11/26/2002 0:00:00	"1200"	55.00
"08189500"	11/27/2002 0:00:00	"1200"	499.00
"08189500"	11/28/2002 0:00:00	"1200"	707.00
"08189500"	11/29/2002 0:00:00	"1200"	231.00
"08189500"	11/30/2002 0:00:00	"1200"	130.00
"08189500"	12/1/2002 0:00:00	"1200"	98.00
"08189500"	12/2/2002 0:00:00	"1200"	81.00
"08189500"	12/3/2002 0:00:00	"1200"	71.00
"08189500"	12/4/2002 0:00:00	"1200"	65.00
"08189500"	12/5/2002 0:00:00	"1200"	59.00
"08189500"	12/6/2002 0:00:00	"1200"	53.00
"08189500"	12/7/2002 0:00:00	"1200"	50.00
"08189500"	12/8/2002 0:00:00	"1200"	48.00
"08189500"	12/9/2002 0:00:00	"1200"	106.00
"08189500"	12/10/2002 0:00:00	"1200"	807.00
"08189500"	12/11/2002 0:00:00	"1200"	616.00
"08189500"	12/12/2002 0:00:00	"1200"	354.00
"08189500"	12/13/2002 0:00:00	"1200"	1490.00
"08189500"	12/14/2002 0:00:00	"1200"	909.00
"08189500"	12/15/2002 0:00:00	"1200"	302.00
"08189500"	12/16/2002 0:00:00	"1200"	191.00
"08189500"	12/17/2002 0:00:00	"1200"	135.00
"08189500"	12/18/2002 0:00:00	"1200"	110.00
"08189500"	12/19/2002 0:00:00	"1200"	93.00
"08189500"	12/20/2002 0:00:00	"1200"	80.00
"08189500"	12/21/2002 0:00:00	"1200"	71.00
"08189500"	12/22/2002 0:00:00	"1200"	66.00
"08189500"	12/23/2002 0:00:00	"1200"	64.00
"08189500"	12/24/2002 0:00:00	"1200"	62.00
"08189500"	12/25/2002 0:00:00	"1200"	58.00
"08189500"	12/26/2002 0:00:00	"1200"	56.00
"08189500"	12/27/2002 0:00:00	"1200"	58.00
"08189500"	12/28/2002 0:00:00	"1200"	60.00
"08189500"	12/29/2002 0:00:00	"1200"	55.00
"08189500"	12/30/2002 0:00:00	"1200"	54.00
"08189500"	12/31/2002 0:00:00	"1200"	54.00
"08189500"	1/1/2003 0:00:00	"1200"	52.00
"08189500"	1/2/2003 0:00:00	"1200"	49.00
"08189500"	1/3/2003 0:00:00	"1200"	45.00
"08189500"	1/4/2003 0:00:00	"1200"	43.00
"08189500"	1/5/2003 0:00:00	"1200"	42.00
"08189500"	1/6/2003 0:00:00	"1200"	41.00
"08189500"	1/7/2003 0:00:00	"1200"	40.00
"08189500"	1/8/2003 0:00:00	"1200"	39.00
"08189500"	1/9/2003 0:00:00	"1200"	39.00
"08189500"	1/10/2003 0:00:00	"1200"	38.00
"08189500"	1/11/2003 0:00:00	"1200"	38.00
"08189500"	1/12/2003 0:00:00	"1200"	42.00
"08189500"	1/13/2003 0:00:00	"1200"	245.00
"08189500"	1/14/2003 0:00:00	"1200"	494.00
"08189500"	1/15/2003 0:00:00	"1200"	211.00
"08189500"	1/16/2003 0:00:00	"1200"	117.00
"08189500"	1/17/2003 0:00:00	"1200"	85.00
"08189500"	1/18/2003 0:00:00	"1200"	68.00
"08189500"	1/19/2003 0:00:00	"1200"	58.00
"08189500"	1/20/2003 0:00:00	"1200"	53.00
"08189500"	1/21/2003 0:00:00	"1200"	49.00
"08189500"	1/22/2003 0:00:00	"1200"	46.00
"08189500"	1/23/2003 0:00:00	"1200"	43.00
"08189500"	1/24/2003 0:00:00	"1200"	40.00
"08189500"	1/25/2003 0:00:00	"1200"	40.00
"08189500"	1/26/2003 0:00:00	"1200"	41.00
"08189500"	1/27/2003 0:00:00	"1200"	40.00
"08189500"	1/28/2003 0:00:00	"1200"	39.00
"08189500"	1/29/2003 0:00:00	"1200"	39.00
"08189500"	1/30/2003 0:00:00	"1200"	38.00
"08189500"	1/31/2003 0:00:00	"1200"	36.00
"08189500"	2/1/2003 0:00:00	"1200"	35.00
"08189500"	2/2/2003 0:00:00	"1200"	35.00
"08189500"	2/3/2003 0:00:00	"1200"	34.00
"08189500"	2/4/2003 0:00:00	"1200"	33.00
"08189500"	2/5/2003 0:00:00	"1200"	32.00
"08189500"	2/6/2003 0:00:00	"1200"	32.00
"08189500"	2/7/2003 0:00:00	"1200"	34.00
"08189500"	2/8/2003 0:00:00	"1200"	35.00
"08189500"	2/9/2003 0:00:00	"1200"	36.00
"08189500"	2/10/2003 0:00:00	"1200"	35.00
"08189500"	2/11/2003 0:00:00	"1200"	35.00
"08189500"	2/12/2003 0:00:00	"1200"	34.00
"08189500"	2/13/2003 0:00:00	"1200"	33.00
"08189500"	2/14/2003 0:00:00	"1200"	32.00
"08189500"	2/15/2003 0:00:00	"1200"	211.00
"08189500"	2/16/2003 0:00:00	"1200"	358.00
"08189500"	2/17/2003 0:00:00	"1200"	262.00
"08189500"	2/18/2003 0:00:00	"1200"	131.00
"08189500"	2/19/2003 0:00:00	"1200"	88.00
"08189500"	2/20/2003 0:00:00	"1200"	73.00
"08189500"	2/21/2003 0:00:00	"1200"	67.00
"08189500"	2/22/2003 0:00:00	"1200"	69.00
"08189500"	2/23/2003 0:00:00	"1200"	71.00
"08189500"	2/24/2003 0:00:00	"1200"	59.00
"08189500"	2/25/2003 0:00:00	"1200"	52.00
"08189500"	2/26/2003 0:00:00	"1200"	48.00
"08189500"	2/27/2003 0:00:00	"1200"	44.00
"08189500"	2/28/2003 0:00:00	"1200"	42.00
"08189500"	3/1/2003 0:00:00	"1200"	39.00
"08189500"	3/2/2003 0:00:00	"1200"	38.00
"08189500"	3/3/2003 0:00:00	"1200"	38.00
"08189500"	3/4/2003 0:00:00	"1200"	40.00
"08189500"	3/5/2003 0:00:00	"1200"	43.00
"08189500"	3/6/2003 0:00:00	"1200"	42.00
"08189500"	3/7/2003 0:00:00	"1200"	40.00
"08189500"	3/8/2003 0:00:00	"1200"	39.00
"08189500"	3/9/2003 0:00:00	"1200"	37.00
"08189500"	3/10/2003 0:00:00	"1200"	35.00
"08189500"	3/11/2003 0:00:00	"1200"	34.00
"08189500"	3/12/2003 0:00:00	"1200"	33.00
"08189500"	3/13/2003 0:00:00	"1200"	33.00
"08189500"	3/14/2003 0:00:00	"1200"	33.00
"08189500"	3/15/2003 0:00:00	"1200"	92.00
"08189500"	3/16/2003 0:00:00	"1200"	225.00
"08189500"	3/17/2003 0:00:00	"1200"	157.00
"08189500"	3/18/2003 0:00:00	"1200"	94.00
"08189500"	3/19/2003 0:00:00	"1200"	64.00
"08189500"	3/20/2003 0:00:00	"1200"	48.00
"08189500"	3/21/2003 0:00:00	"1200"	39.00
"08189500"	3/22/2003 0:00:00	"1200"	35.00
"08189500"	3/23/2003 0:00:00	"1200"	34.00
"08189500"	3/24/2003 0:00:00	"1200"	33.00
"08189500"	3/25/2003 0:00:00	"1200"	32.00
"08189500"	3/26/2003 0:00:00	"1200"	136.00
"08189500"	3/27/2003 0:00:00	"1200"	203.00
"08189500"	3/28/2003 0:00:00	"1200"	142.00
"08189500"	3/29/2003 0:00:00	"1200"	84.00
"08189500"	3/30/2003 0:00:00	"1200"	58.00
"08189500"	3/31/2003 0:00:00	"1200"	48.00
"08189500"	4/1/2003 0:00:00	"1200"	38.00
"08189500"	4/2/2003 0:00:00	"1200"	34.00
"08189500"	4/3/2003 0:00:00	"1200"	32.00
"08189500"	4/4/2003 0:00:00	"1200"	31.00
"08189500"	4/5/2003 0:00:00	"1200"	31.00
"08189500"	4/6/2003 0:00:00	"1200"	30.00
"08189500"	4/7/2003 0:00:00	"1200"	30.00
"08189500"	4/8/2003 0:00:00	"1200"	30.00
"08189500"	4/9/2003 0:00:00	"1200"	29.00
"08189500"	4/10/2003 0:00:00	"1200"	27.00
"08189500"	4/11/2003 0:00:00	"1200"	26.00
"08189500"	4/12/2003 0:00:00	"1200"	26.00
"08189500"	4/13/2003 0:00:00	"1200"	26.00
"08189500"	4/14/2003 0:00:00	"1200"	25.00
"08189500"	4/15/2003 0:00:00	"1200"	25.00
"08189500"	4/16/2003 0:00:00	"1200"	24.00
"08189500"	4/17/2003 0:00:00	"1200"	24.00
"08189500"	4/18/2003 0:00:00	"1200"	24.00
"08189500"	4/19/2003 0:00:00	"1200"	23.00
"08189500"	4/20/2003 0:00:00	"1200"	24.00
"08189500"	4/21/2003 0:00:00	"1200"	24.00
"08189500"	4/22/2003 0:00:00	"1200"	24.00
"08189500"	4/23/2003 0:00:00	"1200"	24.00
"08189500"	4/24/2003 0:00:00	"1200"	24.00
"08189500"	4/25/2003 0:00:00	"1200"	22.00
"08189500"	4/26/2003 0:00:00	"1200"	20.00
"08189500"	4/27/2003 0:00:00	"1200"	19.00
"08189500"	4/28/2003 0:00:00	"1200"	18.00
"08189500"	4/29/2003 0:00:00	"1200"	18.00
"08189500"	4/30/2003 0:00:00	"1200"	19.00
"08189500"	5/1/2003 0:00:00	"1200"	19.00
"08189500"	5/2/2003 0:00:00	"1200"	19.00
"08189500"	5/3/2003 0:00:00	"1200"	19.00
"08189500"	5/4/2003 0:00:00	"1200"	18.00
"08189500"	5/5/2003 0:00:00	"1200"	18.00
"08189500"	5/6/2003 0:00:00	"1200"	18.00
"08189500"	5/7/2003 0:00:00	"1200"	18.00
"08189500"	5/8/2003 0:00:00	"1200"	19.00
"08189500"	5/9/2003 0:00:00	"1200"	19.00
"08189500"	5/10/2003 0:00:00	"1200"	19.00
"08189500"	5/11/2003 0:00:00	"1200"	19.00
"08189500"	5/12/2003 0:00:00	"1200"	19.00
"08189500"	5/13/2003 0:00:00	"1200"	19.00
"08189500"	5/14/2003 0:00:00	"1200"	20.00
"08189500"	5/15/2003 0:00:00	"1200"	20.00
"08189500"	5/16/2003 0:00:00	"1200"	20.00
"08189500"	5/17/2003 0:00:00	"1200"	21.00
"08189500"	5/18/2003 0:00:00	"1200"	21.00
"08189500"	5/19/2003 0:00:00	"1200"	22.00
"08189500"	5/20/2003 0:00:00	"1200"	22.00
"08189500"	5/21/2003 0:00:00	"1200"	22.00
"08189500"	5/22/2003 0:00:00	"1200"	22.00
"08189500"	5/23/2003 0:00:00	"1200"	23.00
"08189500"	5/24/2003 0:00:00	"1200"	23.00
"08189500"	5/25/2003 0:00:00	"1200"	24.00
"08189500"	5/26/2003 0:00:00	"1200"	25.00
"08189500"	5/27/2003 0:00:00	"1200"	25.00
"08189500"	5/28/2003 0:00:00	"1200"	26.00
"08189500"	5/29/2003 0:00:00	"1200"	26.00
"08189500"	5/30/2003 0:00:00	"1200"	26.00
"08189500"	5/31/2003 0:00:00	"1200"	26.00
"08189500"	6/1/2003 0:00:00	"1200"	26.00
"08189500"	6/2/2003 0:00:00	"1200"	23.00
"08189500"	6/3/2003 0:00:00	"1200"	26.00
"08189500"	6/4/2003 0:00:00	"1200"	26.00
"08189500"	6/5/2003 0:00:00	"1200"	32.00
"08189500"	6/6/2003 0:00:00	"1200"	43.00
"08189500"	6/7/2003 0:00:00	"1200"	51.00
"08189500"	6/8/2003 0:00:00	"1200"	36.00
"08189500"	6/9/2003 0:00:00	"1200"	24.00
"08189500"	6/10/2003 0:00:00	"1200"	18.00
"08189500"	6/11/2003 0:00:00	"1200"	16.00
"08189500"	6/12/2003 0:00:00	"1200"	14.00
"08189500"	6/13/2003 0:00:00	"1200"	14.00
"08189500"	6/14/2003 0:00:00	"1200"	16.00
"08189500"	6/15/2003 0:00:00	"1200"	15.00
"08189500"	6/16/2003 0:00:00	"1200"	16.00
"08189500"	6/17/2003 0:00:00	"1200"	15.00
"08189500"	6/18/2003 0:00:00	"1200"	34.00
"08189500"	6/19/2003 0:00:00	"1200"	55.00
"08189500"	6/20/2003 0:00:00	"1200"	27.00
"08189500"	6/21/2003 0:00:00	"1200"	15.00
"08189500"	6/22/2003 0:00:00	"1200"	12.00
"08189500"	6/23/2003 0:00:00	"1200"	10.00
"08189500"	6/24/2003 0:00:00	"1200"	9.30
"08189500"	6/25/2003 0:00:00	"1200"	8.80
"08189500"	6/26/2003 0:00:00	"1200"	10.00
"08189500"	6/27/2003 0:00:00	"1200"	21.00
"08189500"	6/28/2003 0:00:00	"1200"	11.00
"08189500"	6/29/2003 0:00:00	"1200"	9.00
"08189500"	6/30/2003 0:00:00	"1200"	9.10
"08189500"	7/1/2003 0:00:00	"1200"	9.60
"08189500"	7/2/2003 0:00:00	"1200"	8.80
"08189500"	7/3/2003 0:00:00	"1200"	10.00
"08189500"	7/4/2003 0:00:00	"1200"	13.00
"08189500"	7/5/2003 0:00:00	"1200"	23.00
"08189500"	7/6/2003 0:00:00	"1200"	55.00
"08189500"	7/7/2003 0:00:00	"1200"	36.00
"08189500"	7/8/2003 0:00:00	"1200"	27.00
"08189500"	7/9/2003 0:00:00	"1200"	20.00
"08189500"	7/10/2003 0:00:00	"1200"	15.00
"08189500"	7/11/2003 0:00:00	"1200"	12.00
"08189500"	7/12/2003 0:00:00	"1200"	11.00
"08189500"	7/13/2003 0:00:00	"1200"	13.00
"08189500"	7/14/2003 0:00:00	"1200"	9.00
"08189500"	7/15/2003 0:00:00	"1200"	129.00
"08189500"	7/16/2003 0:00:00	"1200"	3070.00
"08189500"	7/17/2003 0:00:00	"1200"	1370.00
"08189500"	7/18/2003 0:00:00	"1200"	850.00
"08189500"	7/19/2003 0:00:00	"1200"	813.00
"08189500"	7/20/2003 0:00:00	"1200"	346.00
"08189500"	7/21/2003 0:00:00	"1200"	164.00
"08189500"	7/22/2003 0:00:00	"1200"	103.00
"08189500"	7/23/2003 0:00:00	"1200"	78.00
"08189500"	7/24/2003 0:00:00	"1200"	62.00
"08189500"	7/25/2003 0:00:00	"1200"	51.00
"08189500"	7/26/2003 0:00:00	"1200"	42.00
"08189500"	7/27/2003 0:00:00	"1200"	36.00
"08189500"	7/28/2003 0:00:00	"1200"	34.00
"08189500"	7/29/2003 0:00:00	"1200"	32.00
"08189500"	7/30/2003 0:00:00	"1200"	30.00
"08189500"	7/31/2003 0:00:00	"1200"	26.00
"08189500"	8/1/2003 0:00:00	"1200"	23.00
"08189500"	8/2/2003 0:00:00	"1200"	21.00
"08189500"	8/3/2003 0:00:00	"1200"	19.00
"08189500"	8/4/2003 0:00:00	"1200"	17.00
"08189500"	8/5/2003 0:00:00	"1200"	16.00
"08189500"	8/6/2003 0:00:00	"1200"	15.00
"08189500"	8/7/2003 0:00:00	"1200"	15.00
"08189500"	8/8/2003 0:00:00	"1200"	14.00
"08189500"	8/9/2003 0:00:00	"1200"	14.00
"08189500"	8/10/2003 0:00:00	"1200"	13.00
"08189500"	8/11/2003 0:00:00	"1200"	13.00
"08189500"	8/12/2003 0:00:00	"1200"	13.00
"08189500"	8/13/2003 0:00:00	"1200"	12.00
"08189500"	8/14/2003 0:00:00	"1200"	13.00
"08189500"	8/15/2003 0:00:00	"1200"	12.00
"08189500"	8/16/2003 0:00:00	"1200"	12.00
"08189500"	8/17/2003 0:00:00	"1200"	12.00
"08189500"	8/18/2003 0:00:00	"1200"	12.00
"08189500"	8/19/2003 0:00:00	"1200"	11.00
"08189500"	8/20/2003 0:00:00	"1200"	10.00
"08189500"	8/21/2003 0:00:00	"1200"	10.00
"08189500"	8/22/2003 0:00:00	"1200"	10.00
"08189500"	8/23/2003 0:00:00	"1200"	9.80
"08189500"	8/24/2003 0:00:00	"1200"	10.00
"08189500"	8/25/2003 0:00:00	"1200"	10.00
"08189500"	8/26/2003 0:00:00	"1200"	9.20
"08189500"	8/27/2003 0:00:00	"1200"	8.80
"08189500"	8/28/2003 0:00:00	"1200"	8.40
"08189500"	8/29/2003 0:00:00	"1200"	8.40
"08189500"	8/30/2003 0:00:00	"1200"	8.30
"08189500"	8/31/2003 0:00:00	"1200"	8.80
"08189500"	9/1/2003 0:00:00	"1200"	12.00
"08189500"	9/2/2003 0:00:00	"1200"	14.00
"08189500"	9/3/2003 0:00:00	"1200"	9.90
"08189500"	9/4/2003 0:00:00	"1200"	10.00
"08189500"	9/5/2003 0:00:00	"1200"	15.00
"08189500"	9/6/2003 0:00:00	"1200"	14.00
"08189500"	9/7/2003 0:00:00	"1200"	14.00
"08189500"	9/8/2003 0:00:00	"1200"	11.00
"08189500"	9/9/2003 0:00:00	"1200"	9.70
"08189500"	9/10/2003 0:00:00	"1200"	10.00
"08189500"	9/11/2003 0:00:00	"1200"	9.00
"08189500"	9/12/2003 0:00:00	"1200"	183.00
"08189500"	9/13/2003 0:00:00	"1200"	266.00
"08189500"	9/14/2003 0:00:00	"1200"	249.00
"08189500"	9/15/2003 0:00:00	"1200"	172.00
"08189500"	9/16/2003 0:00:00	"1200"	127.00
"08189500"	9/17/2003 0:00:00	"1200"	102.00
"08189500"	9/18/2003 0:00:00	"1200"	247.00
"08189500"	9/19/2003 0:00:00	"1200"	1640.00
"08189500"	9/20/2003 0:00:00	"1200"	3980.00
"08189500"	9/21/2003 0:00:00	"1200"	3640.00
"08189500"	9/22/2003 0:00:00	"1200"	3100.00
"08189500"	9/23/2003 0:00:00	"1200"	1610.00
"08189500"	9/24/2003 0:00:00	"1200"	511.00
"08189500"	9/25/2003 0:00:00	"1200"	254.00
"08189500"	9/26/2003 0:00:00	"1200"	172.00
"08189500"	9/27/2003 0:00:00	"1200"	124.00
"08189500"	9/28/2003 0:00:00	"1200"	101.00
"08189500"	9/29/2003 0:00:00	"1200"	88.00
"08189500"	9/30/2003 0:00:00	"1200"	78.00
"08189500"	10/1/2003 0:00:00	"1200"	70.00
"08189500"	10/2/2003 0:00:00	"1200"	66.00
"08189500"	10/3/2003 0:00:00	"1200"	63.00
"08189500"	10/4/2003 0:00:00	"1200"	59.00
"08189500"	10/5/2003 0:00:00	"1200"	55.00
"08189500"	10/6/2003 0:00:00	"1200"	51.00
"08189500"	10/7/2003 0:00:00	"1200"	268.00
"08189500"	10/8/2003 0:00:00	"1200"	225.00
"08189500"	10/9/2003 0:00:00	"1200"	114.00
"08189500"	10/10/2003 0:00:00	"1200"	88.00
"08189500"	10/11/2003 0:00:00	"1200"	74.00
"08189500"	10/12/2003 0:00:00	"1200"	64.00
"08189500"	10/13/2003 0:00:00	"1200"	68.00
"08189500"	10/14/2003 0:00:00	"1200"	78.00
"08189500"	10/15/2003 0:00:00	"1200"	60.00
"08189500"	10/16/2003 0:00:00	"1200"	51.00
"08189500"	10/17/2003 0:00:00	"1200"	47.00
"08189500"	10/18/2003 0:00:00	"1200"	47.00
"08189500"	10/19/2003 0:00:00	"1200"	42.00
"08189500"	10/20/2003 0:00:00	"1200"	39.00
"08189500"	10/21/2003 0:00:00	"1200"	37.00
"08189500"	10/22/2003 0:00:00	"1200"	35.00
"08189500"	10/23/2003 0:00:00	"1200"	34.00
"08189500"	10/24/2003 0:00:00	"1200"	32.00
"08189500"	10/25/2003 0:00:00	"1200"	32.00
"08189500"	10/26/2003 0:00:00	"1200"	34.00
"08189500"	10/27/2003 0:00:00	"1200"	34.00
"08189500"	10/28/2003 0:00:00	"1200"	40.00
"08189500"	10/29/2003 0:00:00	"1200"	36.00
"08189500"	10/30/2003 0:00:00	"1200"	32.00
"08189500"	10/31/2003 0:00:00	"1200"	31.00
"08189500"	11/1/2003 0:00:00	"1200"	29.00
"08189500"	11/2/2003 0:00:00	"1200"	28.00
"08189500"	11/3/2003 0:00:00	"1200"	27.00
"08189500"	11/4/2003 0:00:00	"1200"	26.00
"08189500"	11/5/2003 0:00:00	"1200"	26.00
"08189500"	11/6/2003 0:00:00	"1200"	25.00
"08189500"	11/7/2003 0:00:00	"1200"	24.00
"08189500"	11/8/2003 0:00:00	"1200"	23.00
"08189500"	11/9/2003 0:00:00	"1200"	23.00
"08189500"	11/10/2003 0:00:00	"1200"	23.00
"08189500"	11/11/2003 0:00:00	"1200"	22.00
"08189500"	11/12/2003 0:00:00	"1200"	22.00
"08189500"	11/13/2003 0:00:00	"1200"	22.00
"08189500"	11/14/2003 0:00:00	"1200"	22.00
"08189500"	11/15/2003 0:00:00	"1200"	22.00
"08189500"	11/16/2003 0:00:00	"1200"	22.00
"08189500"	11/17/2003 0:00:00	"1200"	243.00
"08189500"	11/18/2003 0:00:00	"1200"	319.00
"08189500"	11/19/2003 0:00:00	"1200"	96.00
"08189500"	11/20/2003 0:00:00	"1200"	59.00
"08189500"	11/21/2003 0:00:00	"1200"	41.00
"08189500"	11/22/2003 0:00:00	"1200"	33.00
"08189500"	11/23/2003 0:00:00	"1200"	29.00
"08189500"	11/24/2003 0:00:00	"1200"	26.00
"08189500"	11/25/2003 0:00:00	"1200"	24.00
"08189500"	11/26/2003 0:00:00	"1200"	23.00
"08189500"	11/27/2003 0:00:00	"1200"	21.00
"08189500"	11/28/2003 0:00:00	"1200"	20.00
"08189500"	11/29/2003 0:00:00	"1200"	19.00
"08189500"	11/30/2003 0:00:00	"1200"	19.00
"08189500"	12/1/2003 0:00:00	"1200"	19.00
"08189500"	12/2/2003 0:00:00	"1200"	19.00
"08189500"	12/3/2003 0:00:00	"1200"	17.00
"08189500"	12/4/2003 0:00:00	"1200"	17.00
"08189500"	12/5/2003 0:00:00	"1200"	17.00
"08189500"	12/6/2003 0:00:00	"1200"	17.00
"08189500"	12/7/2003 0:00:00	"1200"	17.00
"08189500"	12/8/2003 0:00:00	"1200"	16.00
"08189500"	12/9/2003 0:00:00	"1200"	16.00
"08189500"	12/10/2003 0:00:00	"1200"	16.00
"08189500"	12/11/2003 0:00:00	"1200"	15.00
"08189500"	12/12/2003 0:00:00	"1200"	19.00
"08189500"	12/13/2003 0:00:00	"1200"	18.00
"08189500"	12/14/2003 0:00:00	"1200"	17.00
"08189500"	12/15/2003 0:00:00	"1200"	17.00
"08189500"	12/16/2003 0:00:00	"1200"	17.00
"08189500"	12/17/2003 0:00:00	"1200"	16.00
"08189500"	12/18/2003 0:00:00	"1200"	16.00
"08189500"	12/19/2003 0:00:00	"1200"	15.00
"08189500"	12/20/2003 0:00:00	"1200"	15.00
"08189500"	12/21/2003 0:00:00	"1200"	14.00
"08189500"	12/22/2003 0:00:00	"1200"	14.00
"08189500"	12/23/2003 0:00:00	"1200"	14.00
"08189500"	12/24/2003 0:00:00	"1200"	14.00
"08189500"	12/25/2003 0:00:00	"1200"	14.00
"08189500"	12/26/2003 0:00:00	"1200"	14.00
"08189500"	12/27/2003 0:00:00	"1200"	14.00
"08189500"	12/28/2003 0:00:00	"1200"	17.00
"08189500"	12/29/2003 0:00:00	"1200"	17.00
"08189500"	12/30/2003 0:00:00	"1200"	17.00
"08189500"	12/31/2003 0:00:00	"1200"	17.00
"08189500"	1/1/2004 0:00:00	"1200"	17.00
"08189500"	1/2/2004 0:00:00	"1200"	17.00
"08189500"	1/3/2004 0:00:00	"1200"	16.00
"08189500"	1/4/2004 0:00:00	"1200"	16.00
"08189500"	1/5/2004 0:00:00	"1200"	15.00
"08189500"	1/6/2004 0:00:00	"1200"	14.00
"08189500"	1/7/2004 0:00:00	"1200"	14.00
"08189500"	1/8/2004 0:00:00	"1200"	19.00
"08189500"	1/9/2004 0:00:00	"1200"	16.00
"08189500"	1/10/2004 0:00:00	"1200"	16.00
"08189500"	1/11/2004 0:00:00	"1200"	16.00
"08189500"	1/12/2004 0:00:00	"1200"	17.00
"08189500"	1/13/2004 0:00:00	"1200"	16.00
"08189500"	1/14/2004 0:00:00	"1200"	15.00
"08189500"	1/15/2004 0:00:00	"1200"	16.00
"08189500"	1/16/2004 0:00:00	"1200"	27.00
"08189500"	1/17/2004 0:00:00	"1200"	393.00
"08189500"	1/18/2004 0:00:00	"1200"	424.00
"08189500"	1/19/2004 0:00:00	"1200"	181.00
"08189500"	1/20/2004 0:00:00	"1200"	94.00
"08189500"	1/21/2004 0:00:00	"1200"	65.00
"08189500"	1/22/2004 0:00:00	"1200"	51.00
"08189500"	1/23/2004 0:00:00	"1200"	42.00
"08189500"	1/24/2004 0:00:00	"1200"	45.00
"08189500"	1/25/2004 0:00:00	"1200"	110.00
"08189500"	1/26/2004 0:00:00	"1200"	120.00
"08189500"	1/27/2004 0:00:00	"1200"	83.00
"08189500"	1/28/2004 0:00:00	"1200"	57.00
"08189500"	1/29/2004 0:00:00	"1200"	44.00
"08189500"	1/30/2004 0:00:00	"1200"	39.00
"08189500"	1/31/2004 0:00:00	"1200"	39.00
"08189500"	2/1/2004 0:00:00	"1200"	40.00
"08189500"	2/2/2004 0:00:00	"1200"	34.00
"08189500"	2/3/2004 0:00:00	"1200"	30.00
"08189500"	2/4/2004 0:00:00	"1200"	26.00
"08189500"	2/5/2004 0:00:00	"1200"	24.00
"08189500"	2/6/2004 0:00:00	"1200"	22.00
"08189500"	2/7/2004 0:00:00	"1200"	20.00
"08189500"	2/8/2004 0:00:00	"1200"	19.00
"08189500"	2/9/2004 0:00:00	"1200"	18.00
"08189500"	2/10/2004 0:00:00	"1200"	19.00
"08189500"	2/11/2004 0:00:00	"1200"	21.00
"08189500"	2/12/2004 0:00:00	"1200"	18.00
"08189500"	2/13/2004 0:00:00	"1200"	18.00
"08189500"	2/14/2004 0:00:00	"1200"	20.00
"08189500"	2/15/2004 0:00:00	"1200"	19.00
"08189500"	2/16/2004 0:00:00	"1200"	20.00
"08189500"	2/17/2004 0:00:00	"1200"	19.00
"08189500"	2/18/2004 0:00:00	"1200"	18.00
"08189500"	2/19/2004 0:00:00	"1200"	18.00
"08189500"	2/20/2004 0:00:00	"1200"	17.00
"08189500"	2/21/2004 0:00:00	"1200"	16.00
"08189500"	2/22/2004 0:00:00	"1200"	16.00
"08189500"	2/23/2004 0:00:00	"1200"	15.00
"08189500"	2/24/2004 0:00:00	"1200"	49.00
"08189500"	2/25/2004 0:00:00	"1200"	107.00
"08189500"	2/26/2004 0:00:00	"1200"	88.00
"08189500"	2/27/2004 0:00:00	"1200"	62.00
"08189500"	2/28/2004 0:00:00	"1200"	42.00
"08189500"	2/29/2004 0:00:00	"1200"	33.00
"08189500"	3/1/2004 0:00:00	"1200"	29.00
"08189500"	3/2/2004 0:00:00	"1200"	26.00
"08189500"	3/3/2004 0:00:00	"1200"	23.00
"08189500"	3/4/2004 0:00:00	"1200"	23.00
"08189500"	3/5/2004 0:00:00	"1200"	22.00
"08189500"	3/6/2004 0:00:00	"1200"	21.00
"08189500"	3/7/2004 0:00:00	"1200"	19.00
"08189500"	3/8/2004 0:00:00	"1200"	18.00
"08189500"	3/9/2004 0:00:00	"1200"	17.00
"08189500"	3/10/2004 0:00:00	"1200"	16.00
"08189500"	3/11/2004 0:00:00	"1200"	15.00
"08189500"	3/12/2004 0:00:00	"1200"	15.00
"08189500"	3/13/2004 0:00:00	"1200"	16.00
"08189500"	3/14/2004 0:00:00	"1200"	44.00
"08189500"	3/15/2004 0:00:00	"1200"	303.00
"08189500"	3/16/2004 0:00:00	"1200"	729.00
"08189500"	3/17/2004 0:00:00	"1200"	255.00
"08189500"	3/18/2004 0:00:00	"1200"	122.00
"08189500"	3/19/2004 0:00:00	"1200"	84.00
"08189500"	3/20/2004 0:00:00	"1200"	67.00
"08189500"	3/21/2004 0:00:00	"1200"	56.00
"08189500"	3/22/2004 0:00:00	"1200"	48.00
"08189500"	3/23/2004 0:00:00	"1200"	42.00
"08189500"	3/24/2004 0:00:00	"1200"	38.00
"08189500"	3/25/2004 0:00:00	"1200"	35.00
"08189500"	3/26/2004 0:00:00	"1200"	32.00
"08189500"	3/27/2004 0:00:00	"1200"	30.00
"08189500"	3/28/2004 0:00:00	"1200"	27.00
"08189500"	3/29/2004 0:00:00	"1200"	26.00
"08189500"	3/30/2004 0:00:00	"1200"	24.00
"08189500"	3/31/2004 0:00:00	"1200"	23.00
"08189500"	4/1/2004 0:00:00	"1200"	22.00
"08189500"	4/2/2004 0:00:00	"1200"	51.00
"08189500"	4/3/2004 0:00:00	"1200"	1350.00
"08189500"	4/4/2004 0:00:00	"1200"	4630.00
"08189500"	4/5/2004 0:00:00	"1200"	5420.00
"08189500"	4/6/2004 0:00:00	"1200"	8380.00
"08189500"	4/7/2004 0:00:00	"1200"	9230.00
"08189500"	4/8/2004 0:00:00	"1200"	9340.00
"08189500"	4/9/2004 0:00:00	"1200"	4270.00
"08189500"	4/10/2004 0:00:00	"1200"	908.00
"08189500"	4/11/2004 0:00:00	"1200"	459.00
"08189500"	4/12/2004 0:00:00	"1200"	1470.00
"08189500"	4/13/2004 0:00:00	"1200"	1260.00
"08189500"	4/14/2004 0:00:00	"1200"	415.00
"08189500"	4/15/2004 0:00:00	"1200"	245.00
"08189500"	4/16/2004 0:00:00	"1200"	197.00
"08189500"	4/17/2004 0:00:00	"1200"	167.00
"08189500"	4/18/2004 0:00:00	"1200"	146.00
"08189500"	4/19/2004 0:00:00	"1200"	129.00
"08189500"	4/20/2004 0:00:00	"1200"	118.00
"08189500"	4/21/2004 0:00:00	"1200"	112.00
"08189500"	4/22/2004 0:00:00	"1200"	107.00
"08189500"	4/23/2004 0:00:00	"1200"	102.00
"08189500"	4/24/2004 0:00:00	"1200"	288.00
"08189500"	4/25/2004 0:00:00	"1200"	1350.00
"08189500"	4/26/2004 0:00:00	"1200"	1310.00
"08189500"	4/27/2004 0:00:00	"1200"	1120.00
"08189500"	4/28/2004 0:00:00	"1200"	384.00
"08189500"	4/29/2004 0:00:00	"1200"	203.00
"08189500"	4/30/2004 0:00:00	"1200"	157.00
"08189500"	5/1/2004 0:00:00	"1200"	187.00
"08189500"	5/2/2004 0:00:00	"1200"	820.00
"08189500"	5/3/2004 0:00:00	"1200"	967.00
"08189500"	5/4/2004 0:00:00	"1200"	345.00
"08189500"	5/5/2004 0:00:00	"1200"	189.00
"08189500"	5/6/2004 0:00:00	"1200"	147.00
"08189500"	5/7/2004 0:00:00	"1200"	128.00
"08189500"	5/8/2004 0:00:00	"1200"	164.00
"08189500"	5/9/2004 0:00:00	"1200"	1490.00
"08189500"	5/10/2004 0:00:00	"1200"	1550.00
"08189500"	5/11/2004 0:00:00	"1200"	1840.00
"08189500"	5/12/2004 0:00:00	"1200"	1650.00
"08189500"	5/13/2004 0:00:00	"1200"	2390.00
"08189500"	5/14/2004 0:00:00	"1200"	4770.00
"08189500"	5/15/2004 0:00:00	"1200"	9810.00
"08189500"	5/16/2004 0:00:00	"1200"	8100.00
"08189500"	5/17/2004 0:00:00	"1200"	2850.00
"08189500"	5/18/2004 0:00:00	"1200"	653.00
"08189500"	5/19/2004 0:00:00	"1200"	313.00
"08189500"	5/20/2004 0:00:00	"1200"	218.00
"08189500"	5/21/2004 0:00:00	"1200"	183.00
"08189500"	5/22/2004 0:00:00	"1200"	166.00
"08189500"	5/23/2004 0:00:00	"1200"	154.00
"08189500"	5/24/2004 0:00:00	"1200"	146.00
"08189500"	5/25/2004 0:00:00	"1200"	139.00
"08189500"	5/26/2004 0:00:00	"1200"	134.00
"08189500"	5/27/2004 0:00:00	"1200"	129.00
"08189500"	5/28/2004 0:00:00	"1200"	121.00
"08189500"	5/29/2004 0:00:00	"1200"	116.00
"08189500"	5/30/2004 0:00:00	"1200"	113.00
"08189500"	5/31/2004 0:00:00	"1200"	109.00
"08189500"	6/1/2004 0:00:00	"1200"	105.00
"08189500"	6/2/2004 0:00:00	"1200"	101.00
"08189500"	6/3/2004 0:00:00	"1200"	98.00
"08189500"	6/4/2004 0:00:00	"1200"	95.00
"08189500"	6/5/2004 0:00:00	"1200"	91.00
"08189500"	6/6/2004 0:00:00	"1200"	89.00
"08189500"	6/7/2004 0:00:00	"1200"	86.00
"08189500"	6/8/2004 0:00:00	"1200"	88.00
"08189500"	6/9/2004 0:00:00	"1200"	88.00
"08189500"	6/10/2004 0:00:00	"1200"	86.00
"08189500"	6/11/2004 0:00:00	"1200"	85.00
"08189500"	6/12/2004 0:00:00	"1200"	109.00
"08189500"	6/13/2004 0:00:00	"1200"	126.00
"08189500"	6/14/2004 0:00:00	"1200"	98.00
"08189500"	6/15/2004 0:00:00	"1200"	84.00
"08189500"	6/16/2004 0:00:00	"1200"	84.00
"08189500"	6/17/2004 0:00:00	"1200"	200.00
"08189500"	6/18/2004 0:00:00	"1200"	474.00
"08189500"	6/19/2004 0:00:00	"1200"	187.00
"08189500"	6/20/2004 0:00:00	"1200"	121.00
"08189500"	6/21/2004 0:00:00	"1200"	97.00
"08189500"	6/22/2004 0:00:00	"1200"	90.00
"08189500"	6/23/2004 0:00:00	"1200"	91.00
"08189500"	6/24/2004 0:00:00	"1200"	790.00
"08189500"	6/25/2004 0:00:00	"1200"	1370.00
"08189500"	6/26/2004 0:00:00	"1200"	931.00
"08189500"	6/27/2004 0:00:00	"1200"	1720.00
"08189500"	6/28/2004 0:00:00	"1200"	622.00
"08189500"	6/29/2004 0:00:00	"1200"	238.00
"08189500"	6/30/2004 0:00:00	"1200"	173.00
"08189500"	7/1/2004 0:00:00	"1200"	756.00
"08189500"	7/2/2004 0:00:00	"1200"	1550.00
"08189500"	7/3/2004 0:00:00	"1200"	479.00
"08189500"	7/4/2004 0:00:00	"1200"	207.00
"08189500"	7/5/2004 0:00:00	"1200"	153.00
"08189500"	7/6/2004 0:00:00	"1200"	131.00
"08189500"	7/7/2004 0:00:00	"1200"	114.00
"08189500"	7/8/2004 0:00:00	"1200"	103.00
"08189500"	7/9/2004 0:00:00	"1200"	94.00
"08189500"	7/10/2004 0:00:00	"1200"	88.00
"08189500"	7/11/2004 0:00:00	"1200"	86.00
"08189500"	7/12/2004 0:00:00	"1200"	82.00
"08189500"	7/13/2004 0:00:00	"1200"	77.00
"08189500"	7/14/2004 0:00:00	"1200"	73.00
"08189500"	7/15/2004 0:00:00	"1200"	70.00
"08189500"	7/16/2004 0:00:00	"1200"	68.00
"08189500"	7/17/2004 0:00:00	"1200"	66.00
"08189500"	7/18/2004 0:00:00	"1200"	64.00
"08189500"	7/19/2004 0:00:00	"1200"	62.00
"08189500"	7/20/2004 0:00:00	"1200"	60.00
"08189500"	7/21/2004 0:00:00	"1200"	58.00
"08189500"	7/22/2004 0:00:00	"1200"	58.00
"08189500"	7/23/2004 0:00:00	"1200"	59.00
"08189500"	7/24/2004 0:00:00	"1200"	106.00
"08189500"	7/25/2004 0:00:00	"1200"	81.00
"08189500"	7/26/2004 0:00:00	"1200"	64.00
"08189500"	7/27/2004 0:00:00	"1200"	58.00
"08189500"	7/28/2004 0:00:00	"1200"	56.00
"08189500"	7/29/2004 0:00:00	"1200"	53.00
"08189500"	7/30/2004 0:00:00	"1200"	52.00
"08189500"	7/31/2004 0:00:00	"1200"	50.00
"08189500"	8/1/2004 0:00:00	"1200"	49.00
"08189500"	8/2/2004 0:00:00	"1200"	48.00
"08189500"	8/3/2004 0:00:00	"1200"	47.00
"08189500"	8/4/2004 0:00:00	"1200"	46.00
"08189500"	8/5/2004 0:00:00	"1200"	45.00
"08189500"	8/6/2004 0:00:00	"1200"	43.00
"08189500"	8/7/2004 0:00:00	"1200"	42.00
"08189500"	8/8/2004 0:00:00	"1200"	41.00
"08189500"	8/9/2004 0:00:00	"1200"	41.00
"08189500"	8/10/2004 0:00:00	"1200"	41.00
"08189500"	8/11/2004 0:00:00	"1200"	40.00
"08189500"	8/12/2004 0:00:00	"1200"	41.00
"08189500"	8/13/2004 0:00:00	"1200"	40.00
"08189500"	8/14/2004 0:00:00	"1200"	39.00
"08189500"	8/15/2004 0:00:00	"1200"	38.00
"08189500"	8/16/2004 0:00:00	"1200"	37.00
"08189500"	8/17/2004 0:00:00	"1200"	36.00
"08189500"	8/18/2004 0:00:00	"1200"	39.00
"08189500"	8/19/2004 0:00:00	"1200"	36.00
"08189500"	8/20/2004 0:00:00	"1200"	34.00
"08189500"	8/21/2004 0:00:00	"1200"	33.00
"08189500"	8/22/2004 0:00:00	"1200"	33.00
"08189500"	8/23/2004 0:00:00	"1200"	33.00
"08189500"	8/24/2004 0:00:00	"1200"	33.00
"08189500"	8/25/2004 0:00:00	"1200"	32.00
"08189500"	8/26/2004 0:00:00	"1200"	31.00
"08189500"	8/27/2004 0:00:00	"1200"	30.00
"08189500"	8/28/2004 0:00:00	"1200"	29.00
"08189500"	8/29/2004 0:00:00	"1200"	29.00
"08189500"	8/30/2004 0:00:00	"1200"	28.00
"08189500"	8/31/2004 0:00:00	"1200"	33.00
"08189500"	9/1/2004 0:00:00	"1200"	34.00
"08189500"	9/2/2004 0:00:00	"1200"	32.00
"08189500"	9/3/2004 0:00:00	"1200"	33.00
"08189500"	9/4/2004 0:00:00	"1200"	37.00
"08189500"	9/5/2004 0:00:00	"1200"	34.00
"08189500"	9/6/2004 0:00:00	"1200"	33.00
"08189500"	9/7/2004 0:00:00	"1200"	30.00
"08189500"	9/8/2004 0:00:00	"1200"	30.00
"08189500"	9/9/2004 0:00:00	"1200"	28.00
"08189500"	9/10/2004 0:00:00	"1200"	26.00
"08189500"	9/11/2004 0:00:00	"1200"	25.00
"08189500"	9/12/2004 0:00:00	"1200"	24.00
"08189500"	9/13/2004 0:00:00	"1200"	24.00
"08189500"	9/14/2004 0:00:00	"1200"	25.00
"08189500"	9/15/2004 0:00:00	"1200"	24.00
"08189500"	9/16/2004 0:00:00	"1200"	26.00
"08189500"	9/17/2004 0:00:00	"1200"	30.00
"08189500"	9/18/2004 0:00:00	"1200"	27.00
"08189500"	9/19/2004 0:00:00	"1200"	26.00
"08189500"	9/20/2004 0:00:00	"1200"	25.00
"08189500"	9/21/2004 0:00:00	"1200"	23.00
"08189500"	9/22/2004 0:00:00	"1200"	22.00
"08189500"	9/23/2004 0:00:00	"1200"	22.00
"08189500"	9/24/2004 0:00:00	"1200"	20.00
"08189500"	9/25/2004 0:00:00	"1200"	19.00
"08189500"	9/26/2004 0:00:00	"1200"	19.00
"08189500"	9/27/2004 0:00:00	"1200"	19.00
"08189500"	9/28/2004 0:00:00	"1200"	19.00
"08189500"	9/29/2004 0:00:00	"1200"	18.00
"08189500"	9/30/2004 0:00:00	"1200"	18.00
"08210000"	10/1/1992 0:00:00	"1200"	98.00
"08210000"	10/2/1992 0:00:00	"1200"	95.00
"08210000"	10/3/1992 0:00:00	"1200"	93.00
"08210000"	10/4/1992 0:00:00	"1200"	91.00
"08210000"	10/5/1992 0:00:00	"1200"	90.00
"08210000"	10/6/1992 0:00:00	"1200"	91.00
"08210000"	10/7/1992 0:00:00	"1200"	91.00
"08210000"	10/8/1992 0:00:00	"1200"	91.00
"08210000"	10/9/1992 0:00:00	"1200"	89.00
"08210000"	10/10/1992 0:00:00	"1200"	87.00
"08210000"	10/11/1992 0:00:00	"1200"	84.00
"08210000"	10/12/1992 0:00:00	"1200"	82.00
"08210000"	10/13/1992 0:00:00	"1200"	80.00
"08210000"	10/14/1992 0:00:00	"1200"	79.00
"08210000"	10/15/1992 0:00:00	"1200"	79.00
"08210000"	10/16/1992 0:00:00	"1200"	79.00
"08210000"	10/17/1992 0:00:00	"1200"	77.00
"08210000"	10/18/1992 0:00:00	"1200"	76.00
"08210000"	10/19/1992 0:00:00	"1200"	76.00
"08210000"	10/20/1992 0:00:00	"1200"	79.00
"08210000"	10/21/1992 0:00:00	"1200"	76.00
"08210000"	10/22/1992 0:00:00	"1200"	71.00
"08210000"	10/23/1992 0:00:00	"1200"	69.00
"08210000"	10/24/1992 0:00:00	"1200"	66.00
"08210000"	10/25/1992 0:00:00	"1200"	66.00
"08210000"	10/26/1992 0:00:00	"1200"	66.00
"08210000"	10/27/1992 0:00:00	"1200"	65.00
"08210000"	10/28/1992 0:00:00	"1200"	65.00
"08210000"	10/29/1992 0:00:00	"1200"	65.00
"08210000"	10/30/1992 0:00:00	"1200"	64.00
"08210000"	10/31/1992 0:00:00	"1200"	63.00
"08210000"	11/1/1992 0:00:00	"1200"	63.00
"08210000"	11/2/1992 0:00:00	"1200"	62.00
"08210000"	11/3/1992 0:00:00	"1200"	62.00
"08210000"	11/4/1992 0:00:00	"1200"	62.00
"08210000"	11/5/1992 0:00:00	"1200"	62.00
"08210000"	11/6/1992 0:00:00	"1200"	62.00
"08210000"	11/7/1992 0:00:00	"1200"	63.00
"08210000"	11/8/1992 0:00:00	"1200"	63.00
"08210000"	11/9/1992 0:00:00	"1200"	63.00
"08210000"	11/10/1992 0:00:00	"1200"	66.00
"08210000"	11/11/1992 0:00:00	"1200"	67.00
"08210000"	11/12/1992 0:00:00	"1200"	67.00
"08210000"	11/13/1992 0:00:00	"1200"	66.00
"08210000"	11/14/1992 0:00:00	"1200"	66.00
"08210000"	11/15/1992 0:00:00	"1200"	66.00
"08210000"	11/16/1992 0:00:00	"1200"	67.00
"08210000"	11/17/1992 0:00:00	"1200"	67.00
"08210000"	11/18/1992 0:00:00	"1200"	68.00
"08210000"	11/19/1992 0:00:00	"1200"	68.00
"08210000"	11/20/1992 0:00:00	"1200"	71.00
"08210000"	11/21/1992 0:00:00	"1200"	1130.00
"08210000"	11/22/1992 0:00:00	"1200"	4430.00
"08210000"	11/23/1992 0:00:00	"1200"	4210.00
"08210000"	11/24/1992 0:00:00	"1200"	800.00
"08210000"	11/25/1992 0:00:00	"1200"	309.00
"08210000"	11/26/1992 0:00:00	"1200"	225.00
"08210000"	11/27/1992 0:00:00	"1200"	179.00
"08210000"	11/28/1992 0:00:00	"1200"	157.00
"08210000"	11/29/1992 0:00:00	"1200"	147.00
"08210000"	11/30/1992 0:00:00	"1200"	141.00
"08210000"	12/1/1992 0:00:00	"1200"	137.00
"08210000"	12/2/1992 0:00:00	"1200"	132.00
"08210000"	12/3/1992 0:00:00	"1200"	129.00
"08210000"	12/4/1992 0:00:00	"1200"	127.00
"08210000"	12/5/1992 0:00:00	"1200"	125.00
"08210000"	12/6/1992 0:00:00	"1200"	118.00
"08210000"	12/7/1992 0:00:00	"1200"	116.00
"08210000"	12/8/1992 0:00:00	"1200"	123.00
"08210000"	12/9/1992 0:00:00	"1200"	125.00
"08210000"	12/10/1992 0:00:00	"1200"	124.00
"08210000"	12/11/1992 0:00:00	"1200"	120.00
"08210000"	12/12/1992 0:00:00	"1200"	116.00
"08210000"	12/13/1992 0:00:00	"1200"	114.00
"08210000"	12/14/1992 0:00:00	"1200"	112.00
"08210000"	12/15/1992 0:00:00	"1200"	115.00
"08210000"	12/16/1992 0:00:00	"1200"	115.00
"08210000"	12/17/1992 0:00:00	"1200"	116.00
"08210000"	12/18/1992 0:00:00	"1200"	118.00
"08210000"	12/19/1992 0:00:00	"1200"	119.00
"08210000"	12/20/1992 0:00:00	"1200"	116.00
"08210000"	12/21/1992 0:00:00	"1200"	115.00
"08210000"	12/22/1992 0:00:00	"1200"	114.00
"08210000"	12/23/1992 0:00:00	"1200"	113.00
"08210000"	12/24/1992 0:00:00	"1200"	112.00
"08210000"	12/25/1992 0:00:00	"1200"	110.00
"08210000"	12/26/1992 0:00:00	"1200"	110.00
"08210000"	12/27/1992 0:00:00	"1200"	109.00
"08210000"	12/28/1992 0:00:00	"1200"	110.00
"08210000"	12/29/1992 0:00:00	"1200"	111.00
"08210000"	12/30/1992 0:00:00	"1200"	131.00
"08210000"	12/31/1992 0:00:00	"1200"	142.00
"08210000"	1/1/1993 0:00:00	"1200"	142.00
"08210000"	1/2/1993 0:00:00	"1200"	143.00
"08210000"	1/3/1993 0:00:00	"1200"	146.00
"08210000"	1/4/1993 0:00:00	"1200"	146.00
"08210000"	1/5/1993 0:00:00	"1200"	145.00
"08210000"	1/6/1993 0:00:00	"1200"	142.00
"08210000"	1/7/1993 0:00:00	"1200"	146.00
"08210000"	1/8/1993 0:00:00	"1200"	146.00
"08210000"	1/9/1993 0:00:00	"1200"	145.00
"08210000"	1/10/1993 0:00:00	"1200"	145.00
"08210000"	1/11/1993 0:00:00	"1200"	145.00
"08210000"	1/12/1993 0:00:00	"1200"	143.00
"08210000"	1/13/1993 0:00:00	"1200"	138.00
"08210000"	1/14/1993 0:00:00	"1200"	133.00
"08210000"	1/15/1993 0:00:00	"1200"	129.00
"08210000"	1/16/1993 0:00:00	"1200"	128.00
"08210000"	1/17/1993 0:00:00	"1200"	128.00
"08210000"	1/18/1993 0:00:00	"1200"	129.00
"08210000"	1/19/1993 0:00:00	"1200"	130.00
"08210000"	1/20/1993 0:00:00	"1200"	132.00
"08210000"	1/21/1993 0:00:00	"1200"	131.00
"08210000"	1/22/1993 0:00:00	"1200"	130.00
"08210000"	1/23/1993 0:00:00	"1200"	131.00
"08210000"	1/24/1993 0:00:00	"1200"	133.00
"08210000"	1/25/1993 0:00:00	"1200"	134.00
"08210000"	1/26/1993 0:00:00	"1200"	136.00
"08210000"	1/27/1993 0:00:00	"1200"	137.00
"08210000"	1/28/1993 0:00:00	"1200"	137.00
"08210000"	1/29/1993 0:00:00	"1200"	137.00
"08210000"	1/30/1993 0:00:00	"1200"	135.00
"08210000"	1/31/1993 0:00:00	"1200"	134.00
"08210000"	2/1/1993 0:00:00	"1200"	135.00
"08210000"	2/2/1993 0:00:00	"1200"	137.00
"08210000"	2/3/1993 0:00:00	"1200"	141.00
"08210000"	2/4/1993 0:00:00	"1200"	141.00
"08210000"	2/5/1993 0:00:00	"1200"	141.00
"08210000"	2/6/1993 0:00:00	"1200"	143.00
"08210000"	2/7/1993 0:00:00	"1200"	147.00
"08210000"	2/8/1993 0:00:00	"1200"	152.00
"08210000"	2/9/1993 0:00:00	"1200"	151.00
"08210000"	2/10/1993 0:00:00	"1200"	147.00
"08210000"	2/11/1993 0:00:00	"1200"	145.00
"08210000"	2/12/1993 0:00:00	"1200"	143.00
"08210000"	2/13/1993 0:00:00	"1200"	142.00
"08210000"	2/14/1993 0:00:00	"1200"	141.00
"08210000"	2/15/1993 0:00:00	"1200"	141.00
"08210000"	2/16/1993 0:00:00	"1200"	137.00
"08210000"	2/17/1993 0:00:00	"1200"	135.00
"08210000"	2/18/1993 0:00:00	"1200"	132.00
"08210000"	2/19/1993 0:00:00	"1200"	131.00
"08210000"	2/20/1993 0:00:00	"1200"	131.00
"08210000"	2/21/1993 0:00:00	"1200"	131.00
"08210000"	2/22/1993 0:00:00	"1200"	130.00
"08210000"	2/23/1993 0:00:00	"1200"	129.00
"08210000"	2/24/1993 0:00:00	"1200"	129.00
"08210000"	2/25/1993 0:00:00	"1200"	130.00
"08210000"	2/26/1993 0:00:00	"1200"	128.00
"08210000"	2/27/1993 0:00:00	"1200"	126.00
"08210000"	2/28/1993 0:00:00	"1200"	122.00
"08210000"	3/1/1993 0:00:00	"1200"	121.00
"08210000"	3/2/1993 0:00:00	"1200"	119.00
"08210000"	3/3/1993 0:00:00	"1200"	117.00
"08210000"	3/4/1993 0:00:00	"1200"	113.00
"08210000"	3/5/1993 0:00:00	"1200"	112.00
"08210000"	3/6/1993 0:00:00	"1200"	110.00
"08210000"	3/7/1993 0:00:00	"1200"	109.00
"08210000"	3/8/1993 0:00:00	"1200"	106.00
"08210000"	3/9/1993 0:00:00	"1200"	105.00
"08210000"	3/10/1993 0:00:00	"1200"	104.00
"08210000"	3/11/1993 0:00:00	"1200"	107.00
"08210000"	3/12/1993 0:00:00	"1200"	159.00
"08210000"	3/13/1993 0:00:00	"1200"	116.00
"08210000"	3/14/1993 0:00:00	"1200"	115.00
"08210000"	3/15/1993 0:00:00	"1200"	254.00
"08210000"	3/16/1993 0:00:00	"1200"	477.00
"08210000"	3/17/1993 0:00:00	"1200"	299.00
"08210000"	3/18/1993 0:00:00	"1200"	176.00
"08210000"	3/19/1993 0:00:00	"1200"	132.00
"08210000"	3/20/1993 0:00:00	"1200"	116.00
"08210000"	3/21/1993 0:00:00	"1200"	110.00
"08210000"	3/22/1993 0:00:00	"1200"	108.00
"08210000"	3/23/1993 0:00:00	"1200"	111.00
"08210000"	3/24/1993 0:00:00	"1200"	118.00
"08210000"	3/25/1993 0:00:00	"1200"	107.00
"08210000"	3/26/1993 0:00:00	"1200"	110.00
"08210000"	3/27/1993 0:00:00	"1200"	300.00
"08210000"	3/28/1993 0:00:00	"1200"	471.00
"08210000"	3/29/1993 0:00:00	"1200"	304.00
"08210000"	3/30/1993 0:00:00	"1200"	145.00
"08210000"	3/31/1993 0:00:00	"1200"	116.00
"08210000"	4/1/1993 0:00:00	"1200"	110.00
"08210000"	4/2/1993 0:00:00	"1200"	105.00
"08210000"	4/3/1993 0:00:00	"1200"	103.00
"08210000"	4/4/1993 0:00:00	"1200"	105.00
"08210000"	4/5/1993 0:00:00	"1200"	102.00
"08210000"	4/6/1993 0:00:00	"1200"	101.00
"08210000"	4/7/1993 0:00:00	"1200"	101.00
"08210000"	4/8/1993 0:00:00	"1200"	102.00
"08210000"	4/9/1993 0:00:00	"1200"	106.00
"08210000"	4/10/1993 0:00:00	"1200"	107.00
"08210000"	4/11/1993 0:00:00	"1200"	102.00
"08210000"	4/12/1993 0:00:00	"1200"	98.00
"08210000"	4/13/1993 0:00:00	"1200"	96.00
"08210000"	4/14/1993 0:00:00	"1200"	95.00
"08210000"	4/15/1993 0:00:00	"1200"	93.00
"08210000"	4/16/1993 0:00:00	"1200"	90.00
"08210000"	4/17/1993 0:00:00	"1200"	85.00
"08210000"	4/18/1993 0:00:00	"1200"	79.00
"08210000"	4/19/1993 0:00:00	"1200"	75.00
"08210000"	4/20/1993 0:00:00	"1200"	72.00
"08210000"	4/21/1993 0:00:00	"1200"	70.00
"08210000"	4/22/1993 0:00:00	"1200"	69.00
"08210000"	4/23/1993 0:00:00	"1200"	69.00
"08210000"	4/24/1993 0:00:00	"1200"	68.00
"08210000"	4/25/1993 0:00:00	"1200"	68.00
"08210000"	4/26/1993 0:00:00	"1200"	67.00
"08210000"	4/27/1993 0:00:00	"1200"	67.00
"08210000"	4/28/1993 0:00:00	"1200"	66.00
"08210000"	4/29/1993 0:00:00	"1200"	75.00
"08210000"	4/30/1993 0:00:00	"1200"	100.00
"08210000"	5/1/1993 0:00:00	"1200"	79.00
"08210000"	5/2/1993 0:00:00	"1200"	98.00
"08210000"	5/3/1993 0:00:00	"1200"	140.00
"08210000"	5/4/1993 0:00:00	"1200"	267.00
"08210000"	5/5/1993 0:00:00	"1200"	266.00
"08210000"	5/6/1993 0:00:00	"1200"	205.00
"08210000"	5/7/1993 0:00:00	"1200"	753.00
"08210000"	5/8/1993 0:00:00	"1200"	1610.00
"08210000"	5/9/1993 0:00:00	"1200"	1480.00
"08210000"	5/10/1993 0:00:00	"1200"	307.00
"08210000"	5/11/1993 0:00:00	"1200"	165.00
"08210000"	5/12/1993 0:00:00	"1200"	276.00
"08210000"	5/13/1993 0:00:00	"1200"	143.00
"08210000"	5/14/1993 0:00:00	"1200"	107.00
"08210000"	5/15/1993 0:00:00	"1200"	90.00
"08210000"	5/16/1993 0:00:00	"1200"	83.00
"08210000"	5/17/1993 0:00:00	"1200"	78.00
"08210000"	5/18/1993 0:00:00	"1200"	77.00
"08210000"	5/19/1993 0:00:00	"1200"	73.00
"08210000"	5/20/1993 0:00:00	"1200"	80.00
"08210000"	5/21/1993 0:00:00	"1200"	103.00
"08210000"	5/22/1993 0:00:00	"1200"	334.00
"08210000"	5/23/1993 0:00:00	"1200"	150.00
"08210000"	5/24/1993 0:00:00	"1200"	180.00
"08210000"	5/25/1993 0:00:00	"1200"	1880.00
"08210000"	5/26/1993 0:00:00	"1200"	5490.00
"08210000"	5/27/1993 0:00:00	"1200"	5920.00
"08210000"	5/28/1993 0:00:00	"1200"	2330.00
"08210000"	5/29/1993 0:00:00	"1200"	1220.00
"08210000"	5/30/1993 0:00:00	"1200"	1550.00
"08210000"	5/31/1993 0:00:00	"1200"	1530.00
"08210000"	6/1/1993 0:00:00	"1200"	494.00
"08210000"	6/2/1993 0:00:00	"1200"	245.00
"08210000"	6/3/1993 0:00:00	"1200"	191.00
"08210000"	6/4/1993 0:00:00	"1200"	145.00
"08210000"	6/5/1993 0:00:00	"1200"	118.00
"08210000"	6/6/1993 0:00:00	"1200"	101.00
"08210000"	6/7/1993 0:00:00	"1200"	91.00
"08210000"	6/8/1993 0:00:00	"1200"	84.00
"08210000"	6/9/1993 0:00:00	"1200"	79.00
"08210000"	6/10/1993 0:00:00	"1200"	77.00
"08210000"	6/11/1993 0:00:00	"1200"	81.00
"08210000"	6/12/1993 0:00:00	"1200"	83.00
"08210000"	6/13/1993 0:00:00	"1200"	84.00
"08210000"	6/14/1993 0:00:00	"1200"	162.00
"08210000"	6/15/1993 0:00:00	"1200"	1240.00
"08210000"	6/16/1993 0:00:00	"1200"	899.00
"08210000"	6/17/1993 0:00:00	"1200"	228.00
"08210000"	6/18/1993 0:00:00	"1200"	133.00
"08210000"	6/19/1993 0:00:00	"1200"	130.00
"08210000"	6/20/1993 0:00:00	"1200"	640.00
"08210000"	6/21/1993 0:00:00	"1200"	1030.00
"08210000"	6/22/1993 0:00:00	"1200"	1010.00
"08210000"	6/23/1993 0:00:00	"1200"	1170.00
"08210000"	6/24/1993 0:00:00	"1200"	1100.00
"08210000"	6/25/1993 0:00:00	"1200"	1020.00
"08210000"	6/26/1993 0:00:00	"1200"	904.00
"08210000"	6/27/1993 0:00:00	"1200"	1080.00
"08210000"	6/28/1993 0:00:00	"1200"	2580.00
"08210000"	6/29/1993 0:00:00	"1200"	6600.00
"08210000"	6/30/1993 0:00:00	"1200"	8780.00
"08210000"	7/1/1993 0:00:00	"1200"	5380.00
"08210000"	7/2/1993 0:00:00	"1200"	1940.00
"08210000"	7/3/1993 0:00:00	"1200"	2720.00
"08210000"	7/4/1993 0:00:00	"1200"	1620.00
"08210000"	7/5/1993 0:00:00	"1200"	828.00
"08210000"	7/6/1993 0:00:00	"1200"	724.00
"08210000"	7/7/1993 0:00:00	"1200"	445.00
"08210000"	7/8/1993 0:00:00	"1200"	294.00
"08210000"	7/9/1993 0:00:00	"1200"	217.00
"08210000"	7/10/1993 0:00:00	"1200"	174.00
"08210000"	7/11/1993 0:00:00	"1200"	144.00
"08210000"	7/12/1993 0:00:00	"1200"	127.00
"08210000"	7/13/1993 0:00:00	"1200"	115.00
"08210000"	7/14/1993 0:00:00	"1200"	106.00
"08210000"	7/15/1993 0:00:00	"1200"	99.00
"08210000"	7/16/1993 0:00:00	"1200"	94.00
"08210000"	7/17/1993 0:00:00	"1200"	89.00
"08210000"	7/18/1993 0:00:00	"1200"	84.00
"08210000"	7/19/1993 0:00:00	"1200"	81.00
"08210000"	7/20/1993 0:00:00	"1200"	79.00
"08210000"	7/21/1993 0:00:00	"1200"	76.00
"08210000"	7/22/1993 0:00:00	"1200"	74.00
"08210000"	7/23/1993 0:00:00	"1200"	72.00
"08210000"	7/24/1993 0:00:00	"1200"	70.00
"08210000"	7/25/1993 0:00:00	"1200"	70.00
"08210000"	7/26/1993 0:00:00	"1200"	68.00
"08210000"	7/27/1993 0:00:00	"1200"	67.00
"08210000"	7/28/1993 0:00:00	"1200"	65.00
"08210000"	7/29/1993 0:00:00	"1200"	64.00
"08210000"	7/30/1993 0:00:00	"1200"	63.00
"08210000"	7/31/1993 0:00:00	"1200"	63.00
"08210000"	8/1/1993 0:00:00	"1200"	62.00
"08210000"	8/2/1993 0:00:00	"1200"	62.00
"08210000"	8/3/1993 0:00:00	"1200"	61.00
"08210000"	8/4/1993 0:00:00	"1200"	61.00
"08210000"	8/5/1993 0:00:00	"1200"	60.00
"08210000"	8/6/1993 0:00:00	"1200"	58.00
"08210000"	8/7/1993 0:00:00	"1200"	58.00
"08210000"	8/8/1993 0:00:00	"1200"	58.00
"08210000"	8/9/1993 0:00:00	"1200"	58.00
"08210000"	8/10/1993 0:00:00	"1200"	57.00
"08210000"	8/11/1993 0:00:00	"1200"	56.00
"08210000"	8/12/1993 0:00:00	"1200"	55.00
"08210000"	8/13/1993 0:00:00	"1200"	55.00
"08210000"	8/14/1993 0:00:00	"1200"	55.00
"08210000"	8/15/1993 0:00:00	"1200"	54.00
"08210000"	8/16/1993 0:00:00	"1200"	54.00
"08210000"	8/17/1993 0:00:00	"1200"	52.00
"08210000"	8/18/1993 0:00:00	"1200"	52.00
"08210000"	8/19/1993 0:00:00	"1200"	51.00
"08210000"	8/20/1993 0:00:00	"1200"	50.00
"08210000"	8/21/1993 0:00:00	"1200"	50.00
"08210000"	8/22/1993 0:00:00	"1200"	48.00
"08210000"	8/23/1993 0:00:00	"1200"	48.00
"08210000"	8/24/1993 0:00:00	"1200"	48.00
"08210000"	8/25/1993 0:00:00	"1200"	48.00
"08210000"	8/26/1993 0:00:00	"1200"	47.00
"08210000"	8/27/1993 0:00:00	"1200"	47.00
"08210000"	8/28/1993 0:00:00	"1200"	47.00
"08210000"	8/29/1993 0:00:00	"1200"	47.00
"08210000"	8/30/1993 0:00:00	"1200"	46.00
"08210000"	8/31/1993 0:00:00	"1200"	45.00
"08210000"	9/1/1993 0:00:00	"1200"	49.00
"08210000"	9/2/1993 0:00:00	"1200"	48.00
"08210000"	9/3/1993 0:00:00	"1200"	48.00
"08210000"	9/4/1993 0:00:00	"1200"	44.00
"08210000"	9/5/1993 0:00:00	"1200"	44.00
"08210000"	9/6/1993 0:00:00	"1200"	46.00
"08210000"	9/7/1993 0:00:00	"1200"	45.00
"08210000"	9/8/1993 0:00:00	"1200"	43.00
"08210000"	9/9/1993 0:00:00	"1200"	43.00
"08210000"	9/10/1993 0:00:00	"1200"	43.00
"08210000"	9/11/1993 0:00:00	"1200"	42.00
"08210000"	9/12/1993 0:00:00	"1200"	41.00
"08210000"	9/13/1993 0:00:00	"1200"	41.00
"08210000"	9/14/1993 0:00:00	"1200"	41.00
"08210000"	9/15/1993 0:00:00	"1200"	41.00
"08210000"	9/16/1993 0:00:00	"1200"	41.00
"08210000"	9/17/1993 0:00:00	"1200"	41.00
"08210000"	9/18/1993 0:00:00	"1200"	41.00
"08210000"	9/19/1993 0:00:00	"1200"	41.00
"08210000"	9/20/1993 0:00:00	"1200"	41.00
"08210000"	9/21/1993 0:00:00	"1200"	41.00
"08210000"	9/22/1993 0:00:00	"1200"	41.00
"08210000"	9/23/1993 0:00:00	"1200"	41.00
"08210000"	9/24/1993 0:00:00	"1200"	40.00
"08210000"	9/25/1993 0:00:00	"1200"	39.00
"08210000"	9/26/1993 0:00:00	"1200"	39.00
"08210000"	9/27/1993 0:00:00	"1200"	39.00
"08210000"	9/28/1993 0:00:00	"1200"	39.00
"08210000"	9/29/1993 0:00:00	"1200"	39.00
"08210000"	9/30/1993 0:00:00	"1200"	39.00
"08210000"	10/1/1993 0:00:00	"1200"	39.00
"08210000"	10/2/1993 0:00:00	"1200"	39.00
"08210000"	10/3/1993 0:00:00	"1200"	39.00
"08210000"	10/4/1993 0:00:00	"1200"	39.00
"08210000"	10/5/1993 0:00:00	"1200"	39.00
"08210000"	10/6/1993 0:00:00	"1200"	39.00
"08210000"	10/7/1993 0:00:00	"1200"	39.00
"08210000"	10/8/1993 0:00:00	"1200"	39.00
"08210000"	10/9/1993 0:00:00	"1200"	39.00
"08210000"	10/10/1993 0:00:00	"1200"	39.00
"08210000"	10/11/1993 0:00:00	"1200"	39.00
"08210000"	10/12/1993 0:00:00	"1200"	42.00
"08210000"	10/13/1993 0:00:00	"1200"	40.00
"08210000"	10/14/1993 0:00:00	"1200"	40.00
"08210000"	10/15/1993 0:00:00	"1200"	40.00
"08210000"	10/16/1993 0:00:00	"1200"	39.00
"08210000"	10/17/1993 0:00:00	"1200"	40.00
"08210000"	10/18/1993 0:00:00	"1200"	42.00
"08210000"	10/19/1993 0:00:00	"1200"	42.00
"08210000"	10/20/1993 0:00:00	"1200"	42.00
"08210000"	10/21/1993 0:00:00	"1200"	43.00
"08210000"	10/22/1993 0:00:00	"1200"	41.00
"08210000"	10/23/1993 0:00:00	"1200"	47.00
"08210000"	10/24/1993 0:00:00	"1200"	56.00
"08210000"	10/25/1993 0:00:00	"1200"	51.00
"08210000"	10/26/1993 0:00:00	"1200"	47.00
"08210000"	10/27/1993 0:00:00	"1200"	43.00
"08210000"	10/28/1993 0:00:00	"1200"	42.00
"08210000"	10/29/1993 0:00:00	"1200"	42.00
"08210000"	10/30/1993 0:00:00	"1200"	41.00
"08210000"	10/31/1993 0:00:00	"1200"	40.00
"08210000"	11/1/1993 0:00:00	"1200"	40.00
"08210000"	11/2/1993 0:00:00	"1200"	40.00
"08210000"	11/3/1993 0:00:00	"1200"	40.00
"08210000"	11/4/1993 0:00:00	"1200"	40.00
"08210000"	11/5/1993 0:00:00	"1200"	41.00
"08210000"	11/6/1993 0:00:00	"1200"	41.00
"08210000"	11/7/1993 0:00:00	"1200"	40.00
"08210000"	11/8/1993 0:00:00	"1200"	40.00
"08210000"	11/9/1993 0:00:00	"1200"	40.00
"08210000"	11/10/1993 0:00:00	"1200"	40.00
"08210000"	11/11/1993 0:00:00	"1200"	40.00
"08210000"	11/12/1993 0:00:00	"1200"	40.00
"08210000"	11/13/1993 0:00:00	"1200"	40.00
"08210000"	11/14/1993 0:00:00	"1200"	40.00
"08210000"	11/15/1993 0:00:00	"1200"	39.00
"08210000"	11/16/1993 0:00:00	"1200"	38.00
"08210000"	11/17/1993 0:00:00	"1200"	38.00
"08210000"	11/18/1993 0:00:00	"1200"	38.00
"08210000"	11/19/1993 0:00:00	"1200"	36.00
"08210000"	11/20/1993 0:00:00	"1200"	36.00
"08210000"	11/21/1993 0:00:00	"1200"	36.00
"08210000"	11/22/1993 0:00:00	"1200"	35.00
"08210000"	11/23/1993 0:00:00	"1200"	35.00
"08210000"	11/24/1993 0:00:00	"1200"	35.00
"08210000"	11/25/1993 0:00:00	"1200"	35.00
"08210000"	11/26/1993 0:00:00	"1200"	35.00
"08210000"	11/27/1993 0:00:00	"1200"	35.00
"08210000"	11/28/1993 0:00:00	"1200"	35.00
"08210000"	11/29/1993 0:00:00	"1200"	49.00
"08210000"	11/30/1993 0:00:00	"1200"	200.00
"08210000"	12/1/1993 0:00:00	"1200"	206.00
"08210000"	12/2/1993 0:00:00	"1200"	206.00
"08210000"	12/3/1993 0:00:00	"1200"	206.00
"08210000"	12/4/1993 0:00:00	"1200"	206.00
"08210000"	12/5/1993 0:00:00	"1200"	206.00
"08210000"	12/6/1993 0:00:00	"1200"	205.00
"08210000"	12/7/1993 0:00:00	"1200"	203.00
"08210000"	12/8/1993 0:00:00	"1200"	204.00
"08210000"	12/9/1993 0:00:00	"1200"	204.00
"08210000"	12/10/1993 0:00:00	"1200"	205.00
"08210000"	12/11/1993 0:00:00	"1200"	203.00
"08210000"	12/12/1993 0:00:00	"1200"	202.00
"08210000"	12/13/1993 0:00:00	"1200"	202.00
"08210000"	12/14/1993 0:00:00	"1200"	202.00
"08210000"	12/15/1993 0:00:00	"1200"	202.00
"08210000"	12/16/1993 0:00:00	"1200"	201.00
"08210000"	12/17/1993 0:00:00	"1200"	202.00
"08210000"	12/18/1993 0:00:00	"1200"	203.00
"08210000"	12/19/1993 0:00:00	"1200"	203.00
"08210000"	12/20/1993 0:00:00	"1200"	202.00
"08210000"	12/21/1993 0:00:00	"1200"	201.00
"08210000"	12/22/1993 0:00:00	"1200"	200.00
"08210000"	12/23/1993 0:00:00	"1200"	201.00
"08210000"	12/24/1993 0:00:00	"1200"	201.00
"08210000"	12/25/1993 0:00:00	"1200"	198.00
"08210000"	12/26/1993 0:00:00	"1200"	197.00
"08210000"	12/27/1993 0:00:00	"1200"	197.00
"08210000"	12/28/1993 0:00:00	"1200"	198.00
"08210000"	12/29/1993 0:00:00	"1200"	198.00
"08210000"	12/30/1993 0:00:00	"1200"	198.00
"08210000"	12/31/1993 0:00:00	"1200"	197.00
"08210000"	1/1/1994 0:00:00	"1200"	186.00
"08210000"	1/2/1994 0:00:00	"1200"	149.00
"08210000"	1/3/1994 0:00:00	"1200"	147.00
"08210000"	1/4/1994 0:00:00	"1200"	146.00
"08210000"	1/5/1994 0:00:00	"1200"	146.00
"08210000"	1/6/1994 0:00:00	"1200"	147.00
"08210000"	1/7/1994 0:00:00	"1200"	147.00
"08210000"	1/8/1994 0:00:00	"1200"	148.00
"08210000"	1/9/1994 0:00:00	"1200"	148.00
"08210000"	1/10/1994 0:00:00	"1200"	149.00
"08210000"	1/11/1994 0:00:00	"1200"	150.00
"08210000"	1/12/1994 0:00:00	"1200"	153.00
"08210000"	1/13/1994 0:00:00	"1200"	156.00
"08210000"	1/14/1994 0:00:00	"1200"	155.00
"08210000"	1/15/1994 0:00:00	"1200"	153.00
"08210000"	1/16/1994 0:00:00	"1200"	153.00
"08210000"	1/17/1994 0:00:00	"1200"	153.00
"08210000"	1/18/1994 0:00:00	"1200"	153.00
"08210000"	1/19/1994 0:00:00	"1200"	153.00
"08210000"	1/20/1994 0:00:00	"1200"	154.00
"08210000"	1/21/1994 0:00:00	"1200"	155.00
"08210000"	1/22/1994 0:00:00	"1200"	157.00
"08210000"	1/23/1994 0:00:00	"1200"	157.00
"08210000"	1/24/1994 0:00:00	"1200"	157.00
"08210000"	1/25/1994 0:00:00	"1200"	158.00
"08210000"	1/26/1994 0:00:00	"1200"	158.00
"08210000"	1/27/1994 0:00:00	"1200"	161.00
"08210000"	1/28/1994 0:00:00	"1200"	163.00
"08210000"	1/29/1994 0:00:00	"1200"	163.00
"08210000"	1/30/1994 0:00:00	"1200"	164.00
"08210000"	1/31/1994 0:00:00	"1200"	163.00
"08210000"	2/1/1994 0:00:00	"1200"	162.00
"08210000"	2/2/1994 0:00:00	"1200"	162.00
"08210000"	2/3/1994 0:00:00	"1200"	162.00
"08210000"	2/4/1994 0:00:00	"1200"	163.00
"08210000"	2/5/1994 0:00:00	"1200"	163.00
"08210000"	2/6/1994 0:00:00	"1200"	164.00
"08210000"	2/7/1994 0:00:00	"1200"	164.00
"08210000"	2/8/1994 0:00:00	"1200"	165.00
"08210000"	2/9/1994 0:00:00	"1200"	165.00
"08210000"	2/10/1994 0:00:00	"1200"	166.00
"08210000"	2/11/1994 0:00:00	"1200"	167.00
"08210000"	2/12/1994 0:00:00	"1200"	168.00
"08210000"	2/13/1994 0:00:00	"1200"	168.00
"08210000"	2/14/1994 0:00:00	"1200"	169.00
"08210000"	2/15/1994 0:00:00	"1200"	169.00
"08210000"	2/16/1994 0:00:00	"1200"	170.00
"08210000"	2/17/1994 0:00:00	"1200"	171.00
"08210000"	2/18/1994 0:00:00	"1200"	172.00
"08210000"	2/19/1994 0:00:00	"1200"	172.00
"08210000"	2/20/1994 0:00:00	"1200"	173.00
"08210000"	2/21/1994 0:00:00	"1200"	173.00
"08210000"	2/22/1994 0:00:00	"1200"	170.00
"08210000"	2/23/1994 0:00:00	"1200"	177.00
"08210000"	2/24/1994 0:00:00	"1200"	175.00
"08210000"	2/25/1994 0:00:00	"1200"	175.00
"08210000"	2/26/1994 0:00:00	"1200"	175.00
"08210000"	2/27/1994 0:00:00	"1200"	174.00
"08210000"	2/28/1994 0:00:00	"1200"	175.00
"08210000"	3/1/1994 0:00:00	"1200"	177.00
"08210000"	3/2/1994 0:00:00	"1200"	176.00
"08210000"	3/3/1994 0:00:00	"1200"	177.00
"08210000"	3/4/1994 0:00:00	"1200"	177.00
"08210000"	3/5/1994 0:00:00	"1200"	177.00
"08210000"	3/6/1994 0:00:00	"1200"	177.00
"08210000"	3/7/1994 0:00:00	"1200"	177.00
"08210000"	3/8/1994 0:00:00	"1200"	177.00
"08210000"	3/9/1994 0:00:00	"1200"	223.00
"08210000"	3/10/1994 0:00:00	"1200"	228.00
"08210000"	3/11/1994 0:00:00	"1200"	209.00
"08210000"	3/12/1994 0:00:00	"1200"	188.00
"08210000"	3/13/1994 0:00:00	"1200"	184.00
"08210000"	3/14/1994 0:00:00	"1200"	180.00
"08210000"	3/15/1994 0:00:00	"1200"	207.00
"08210000"	3/16/1994 0:00:00	"1200"	733.00
"08210000"	3/17/1994 0:00:00	"1200"	940.00
"08210000"	3/18/1994 0:00:00	"1200"	866.00
"08210000"	3/19/1994 0:00:00	"1200"	503.00
"08210000"	3/20/1994 0:00:00	"1200"	319.00
"08210000"	3/21/1994 0:00:00	"1200"	252.00
"08210000"	3/22/1994 0:00:00	"1200"	229.00
"08210000"	3/23/1994 0:00:00	"1200"	212.00
"08210000"	3/24/1994 0:00:00	"1200"	197.00
"08210000"	3/25/1994 0:00:00	"1200"	189.00
"08210000"	3/26/1994 0:00:00	"1200"	185.00
"08210000"	3/27/1994 0:00:00	"1200"	182.00
"08210000"	3/28/1994 0:00:00	"1200"	177.00
"08210000"	3/29/1994 0:00:00	"1200"	175.00
"08210000"	3/30/1994 0:00:00	"1200"	174.00
"08210000"	3/31/1994 0:00:00	"1200"	173.00
"08210000"	4/1/1994 0:00:00	"1200"	173.00
"08210000"	4/2/1994 0:00:00	"1200"	173.00
"08210000"	4/3/1994 0:00:00	"1200"	173.00
"08210000"	4/4/1994 0:00:00	"1200"	172.00
"08210000"	4/5/1994 0:00:00	"1200"	154.00
"08210000"	4/6/1994 0:00:00	"1200"	50.00
"08210000"	4/7/1994 0:00:00	"1200"	44.00
"08210000"	4/8/1994 0:00:00	"1200"	44.00
"08210000"	4/9/1994 0:00:00	"1200"	43.00
"08210000"	4/10/1994 0:00:00	"1200"	43.00
"08210000"	4/11/1994 0:00:00	"1200"	43.00
"08210000"	4/12/1994 0:00:00	"1200"	43.00
"08210000"	4/13/1994 0:00:00	"1200"	43.00
"08210000"	4/14/1994 0:00:00	"1200"	42.00
"08210000"	4/15/1994 0:00:00	"1200"	43.00
"08210000"	4/16/1994 0:00:00	"1200"	46.00
"08210000"	4/17/1994 0:00:00	"1200"	42.00
"08210000"	4/18/1994 0:00:00	"1200"	65.00
"08210000"	4/19/1994 0:00:00	"1200"	59.00
"08210000"	4/20/1994 0:00:00	"1200"	58.00
"08210000"	4/21/1994 0:00:00	"1200"	53.00
"08210000"	4/22/1994 0:00:00	"1200"	50.00
"08210000"	4/23/1994 0:00:00	"1200"	47.00
"08210000"	4/24/1994 0:00:00	"1200"	46.00
"08210000"	4/25/1994 0:00:00	"1200"	65.00
"08210000"	4/26/1994 0:00:00	"1200"	221.00
"08210000"	4/27/1994 0:00:00	"1200"	254.00
"08210000"	4/28/1994 0:00:00	"1200"	457.00
"08210000"	4/29/1994 0:00:00	"1200"	643.00
"08210000"	4/30/1994 0:00:00	"1200"	1840.00
"08210000"	5/1/1994 0:00:00	"1200"	3420.00
"08210000"	5/2/1994 0:00:00	"1200"	1550.00
"08210000"	5/3/1994 0:00:00	"1200"	762.00
"08210000"	5/4/1994 0:00:00	"1200"	608.00
"08210000"	5/5/1994 0:00:00	"1200"	260.00
"08210000"	5/6/1994 0:00:00	"1200"	143.00
"08210000"	5/7/1994 0:00:00	"1200"	102.00
"08210000"	5/8/1994 0:00:00	"1200"	85.00
"08210000"	5/9/1994 0:00:00	"1200"	78.00
"08210000"	5/10/1994 0:00:00	"1200"	106.00
"08210000"	5/11/1994 0:00:00	"1200"	310.00
"08210000"	5/12/1994 0:00:00	"1200"	185.00
"08210000"	5/13/1994 0:00:00	"1200"	128.00
"08210000"	5/14/1994 0:00:00	"1200"	535.00
"08210000"	5/15/1994 0:00:00	"1200"	1010.00
"08210000"	5/16/1994 0:00:00	"1200"	2620.00
"08210000"	5/17/1994 0:00:00	"1200"	3720.00
"08210000"	5/18/1994 0:00:00	"1200"	3140.00
"08210000"	5/19/1994 0:00:00	"1200"	421.00
"08210000"	5/20/1994 0:00:00	"1200"	169.00
"08210000"	5/21/1994 0:00:00	"1200"	112.00
"08210000"	5/22/1994 0:00:00	"1200"	92.00
"08210000"	5/23/1994 0:00:00	"1200"	80.00
"08210000"	5/24/1994 0:00:00	"1200"	71.00
"08210000"	5/25/1994 0:00:00	"1200"	66.00
"08210000"	5/26/1994 0:00:00	"1200"	64.00
"08210000"	5/27/1994 0:00:00	"1200"	67.00
"08210000"	5/28/1994 0:00:00	"1200"	64.00
"08210000"	5/29/1994 0:00:00	"1200"	60.00
"08210000"	5/30/1994 0:00:00	"1200"	56.00
"08210000"	5/31/1994 0:00:00	"1200"	53.00
"08210000"	6/1/1994 0:00:00	"1200"	51.00
"08210000"	6/2/1994 0:00:00	"1200"	49.00
"08210000"	6/3/1994 0:00:00	"1200"	57.00
"08210000"	6/4/1994 0:00:00	"1200"	108.00
"08210000"	6/5/1994 0:00:00	"1200"	267.00
"08210000"	6/6/1994 0:00:00	"1200"	147.00
"08210000"	6/7/1994 0:00:00	"1200"	73.00
"08210000"	6/8/1994 0:00:00	"1200"	58.00
"08210000"	6/9/1994 0:00:00	"1200"	51.00
"08210000"	6/10/1994 0:00:00	"1200"	48.00
"08210000"	6/11/1994 0:00:00	"1200"	246.00
"08210000"	6/12/1994 0:00:00	"1200"	300.00
"08210000"	6/13/1994 0:00:00	"1200"	480.00
"08210000"	6/14/1994 0:00:00	"1200"	691.00
"08210000"	6/15/1994 0:00:00	"1200"	1290.00
"08210000"	6/16/1994 0:00:00	"1200"	2510.00
"08210000"	6/17/1994 0:00:00	"1200"	1910.00
"08210000"	6/18/1994 0:00:00	"1200"	1090.00
"08210000"	6/19/1994 0:00:00	"1200"	353.00
"08210000"	6/20/1994 0:00:00	"1200"	196.00
"08210000"	6/21/1994 0:00:00	"1200"	262.00
"08210000"	6/22/1994 0:00:00	"1200"	233.00
"08210000"	6/23/1994 0:00:00	"1200"	153.00
"08210000"	6/24/1994 0:00:00	"1200"	112.00
"08210000"	6/25/1994 0:00:00	"1200"	81.00
"08210000"	6/26/1994 0:00:00	"1200"	75.00
"08210000"	6/27/1994 0:00:00	"1200"	65.00
"08210000"	6/28/1994 0:00:00	"1200"	71.00
"08210000"	6/29/1994 0:00:00	"1200"	75.00
"08210000"	6/30/1994 0:00:00	"1200"	67.00
"08210000"	7/1/1994 0:00:00	"1200"	72.00
"08210000"	7/2/1994 0:00:00	"1200"	244.00
"08210000"	7/3/1994 0:00:00	"1200"	249.00
"08210000"	7/4/1994 0:00:00	"1200"	247.00
"08210000"	7/5/1994 0:00:00	"1200"	246.00
"08210000"	7/6/1994 0:00:00	"1200"	246.00
"08210000"	7/7/1994 0:00:00	"1200"	246.00
"08210000"	7/8/1994 0:00:00	"1200"	247.00
"08210000"	7/9/1994 0:00:00	"1200"	246.00
"08210000"	7/10/1994 0:00:00	"1200"	245.00
"08210000"	7/11/1994 0:00:00	"1200"	244.00
"08210000"	7/12/1994 0:00:00	"1200"	243.00
"08210000"	7/13/1994 0:00:00	"1200"	243.00
"08210000"	7/14/1994 0:00:00	"1200"	265.00
"08210000"	7/15/1994 0:00:00	"1200"	334.00
"08210000"	7/16/1994 0:00:00	"1200"	340.00
"08210000"	7/17/1994 0:00:00	"1200"	339.00
"08210000"	7/18/1994 0:00:00	"1200"	337.00
"08210000"	7/19/1994 0:00:00	"1200"	378.00
"08210000"	7/20/1994 0:00:00	"1200"	607.00
"08210000"	7/21/1994 0:00:00	"1200"	613.00
"08210000"	7/22/1994 0:00:00	"1200"	633.00
"08210000"	7/23/1994 0:00:00	"1200"	658.00
"08210000"	7/24/1994 0:00:00	"1200"	668.00
"08210000"	7/25/1994 0:00:00	"1200"	702.00
"08210000"	7/26/1994 0:00:00	"1200"	667.00
"08210000"	7/27/1994 0:00:00	"1200"	675.00
"08210000"	7/28/1994 0:00:00	"1200"	645.00
"08210000"	7/29/1994 0:00:00	"1200"	617.00
"08210000"	7/30/1994 0:00:00	"1200"	450.00
"08210000"	7/31/1994 0:00:00	"1200"	436.00
"08210000"	8/1/1994 0:00:00	"1200"	426.00
"08210000"	8/2/1994 0:00:00	"1200"	425.00
"08210000"	8/3/1994 0:00:00	"1200"	426.00
"08210000"	8/4/1994 0:00:00	"1200"	428.00
"08210000"	8/5/1994 0:00:00	"1200"	426.00
"08210000"	8/6/1994 0:00:00	"1200"	394.00
"08210000"	8/7/1994 0:00:00	"1200"	390.00
"08210000"	8/8/1994 0:00:00	"1200"	389.00
"08210000"	8/9/1994 0:00:00	"1200"	388.00
"08210000"	8/10/1994 0:00:00	"1200"	390.00
"08210000"	8/11/1994 0:00:00	"1200"	764.00
"08210000"	8/12/1994 0:00:00	"1200"	786.00
"08210000"	8/13/1994 0:00:00	"1200"	367.00
"08210000"	8/14/1994 0:00:00	"1200"	319.00
"08210000"	8/15/1994 0:00:00	"1200"	286.00
"08210000"	8/16/1994 0:00:00	"1200"	183.00
"08210000"	8/17/1994 0:00:00	"1200"	177.00
"08210000"	8/18/1994 0:00:00	"1200"	174.00
"08210000"	8/19/1994 0:00:00	"1200"	172.00
"08210000"	8/20/1994 0:00:00	"1200"	172.00
"08210000"	8/21/1994 0:00:00	"1200"	170.00
"08210000"	8/22/1994 0:00:00	"1200"	170.00
"08210000"	8/23/1994 0:00:00	"1200"	170.00
"08210000"	8/24/1994 0:00:00	"1200"	195.00
"08210000"	8/25/1994 0:00:00	"1200"	339.00
"08210000"	8/26/1994 0:00:00	"1200"	353.00
"08210000"	8/27/1994 0:00:00	"1200"	427.00
"08210000"	8/28/1994 0:00:00	"1200"	430.00
"08210000"	8/29/1994 0:00:00	"1200"	402.00
"08210000"	8/30/1994 0:00:00	"1200"	253.00
"08210000"	8/31/1994 0:00:00	"1200"	247.00
"08210000"	9/1/1994 0:00:00	"1200"	247.00
"08210000"	9/2/1994 0:00:00	"1200"	249.00
"08210000"	9/3/1994 0:00:00	"1200"	247.00
"08210000"	9/4/1994 0:00:00	"1200"	247.00
"08210000"	9/5/1994 0:00:00	"1200"	244.00
"08210000"	9/6/1994 0:00:00	"1200"	243.00
"08210000"	9/7/1994 0:00:00	"1200"	243.00
"08210000"	9/8/1994 0:00:00	"1200"	273.00
"08210000"	9/9/1994 0:00:00	"1200"	459.00
"08210000"	9/10/1994 0:00:00	"1200"	545.00
"08210000"	9/11/1994 0:00:00	"1200"	468.00
"08210000"	9/12/1994 0:00:00	"1200"	468.00
"08210000"	9/13/1994 0:00:00	"1200"	459.00
"08210000"	9/14/1994 0:00:00	"1200"	439.00
"08210000"	9/15/1994 0:00:00	"1200"	364.00
"08210000"	9/16/1994 0:00:00	"1200"	304.00
"08210000"	9/17/1994 0:00:00	"1200"	143.00
"08210000"	9/18/1994 0:00:00	"1200"	145.00
"08210000"	9/19/1994 0:00:00	"1200"	126.00
"08210000"	9/20/1994 0:00:00	"1200"	110.00
"08210000"	9/21/1994 0:00:00	"1200"	103.00
"08210000"	9/22/1994 0:00:00	"1200"	117.00
"08210000"	9/23/1994 0:00:00	"1200"	268.00
"08210000"	9/24/1994 0:00:00	"1200"	417.00
"08210000"	9/25/1994 0:00:00	"1200"	418.00
"08210000"	9/26/1994 0:00:00	"1200"	417.00
"08210000"	9/27/1994 0:00:00	"1200"	418.00
"08210000"	9/28/1994 0:00:00	"1200"	456.00
"08210000"	9/29/1994 0:00:00	"1200"	640.00
"08210000"	9/30/1994 0:00:00	"1200"	421.00
"08210000"	10/1/1994 0:00:00	"1200"	419.00
"08210000"	10/2/1994 0:00:00	"1200"	419.00
"08210000"	10/3/1994 0:00:00	"1200"	419.00
"08210000"	10/4/1994 0:00:00	"1200"	419.00
"08210000"	10/5/1994 0:00:00	"1200"	421.00
"08210000"	10/6/1994 0:00:00	"1200"	421.00
"08210000"	10/7/1994 0:00:00	"1200"	410.00
"08210000"	10/8/1994 0:00:00	"1200"	517.00
"08210000"	10/9/1994 0:00:00	"1200"	192.00
"08210000"	10/10/1994 0:00:00	"1200"	313.00
"08210000"	10/11/1994 0:00:00	"1200"	421.00
"08210000"	10/12/1994 0:00:00	"1200"	808.00
"08210000"	10/13/1994 0:00:00	"1200"	754.00
"08210000"	10/14/1994 0:00:00	"1200"	586.00
"08210000"	10/15/1994 0:00:00	"1200"	242.00
"08210000"	10/16/1994 0:00:00	"1200"	262.00
"08210000"	10/17/1994 0:00:00	"1200"	244.00
"08210000"	10/18/1994 0:00:00	"1200"	182.00
"08210000"	10/19/1994 0:00:00	"1200"	120.00
"08210000"	10/20/1994 0:00:00	"1200"	104.00
"08210000"	10/21/1994 0:00:00	"1200"	92.00
"08210000"	10/22/1994 0:00:00	"1200"	84.00
"08210000"	10/23/1994 0:00:00	"1200"	80.00
"08210000"	10/24/1994 0:00:00	"1200"	76.00
"08210000"	10/25/1994 0:00:00	"1200"	93.00
"08210000"	10/26/1994 0:00:00	"1200"	120.00
"08210000"	10/27/1994 0:00:00	"1200"	374.00
"08210000"	10/28/1994 0:00:00	"1200"	335.00
"08210000"	10/29/1994 0:00:00	"1200"	659.00
"08210000"	10/30/1994 0:00:00	"1200"	702.00
"08210000"	10/31/1994 0:00:00	"1200"	740.00
"08210000"	11/1/1994 0:00:00	"1200"	644.00
"08210000"	11/2/1994 0:00:00	"1200"	323.00
"08210000"	11/3/1994 0:00:00	"1200"	209.00
"08210000"	11/4/1994 0:00:00	"1200"	173.00
"08210000"	11/5/1994 0:00:00	"1200"	151.00
"08210000"	11/6/1994 0:00:00	"1200"	129.00
"08210000"	11/7/1994 0:00:00	"1200"	118.00
"08210000"	11/8/1994 0:00:00	"1200"	107.00
"08210000"	11/9/1994 0:00:00	"1200"	95.00
"08210000"	11/10/1994 0:00:00	"1200"	85.00
"08210000"	11/11/1994 0:00:00	"1200"	79.00
"08210000"	11/12/1994 0:00:00	"1200"	74.00
"08210000"	11/13/1994 0:00:00	"1200"	71.00
"08210000"	11/14/1994 0:00:00	"1200"	67.00
"08210000"	11/15/1994 0:00:00	"1200"	65.00
"08210000"	11/16/1994 0:00:00	"1200"	61.00
"08210000"	11/17/1994 0:00:00	"1200"	59.00
"08210000"	11/18/1994 0:00:00	"1200"	64.00
"08210000"	11/19/1994 0:00:00	"1200"	67.00
"08210000"	11/20/1994 0:00:00	"1200"	65.00
"08210000"	11/21/1994 0:00:00	"1200"	62.00
"08210000"	11/22/1994 0:00:00	"1200"	61.00
"08210000"	11/23/1994 0:00:00	"1200"	59.00
"08210000"	11/24/1994 0:00:00	"1200"	58.00
"08210000"	11/25/1994 0:00:00	"1200"	58.00
"08210000"	11/26/1994 0:00:00	"1200"	58.00
"08210000"	11/27/1994 0:00:00	"1200"	57.00
"08210000"	11/28/1994 0:00:00	"1200"	58.00
"08210000"	11/29/1994 0:00:00	"1200"	59.00
"08210000"	11/30/1994 0:00:00	"1200"	60.00
"08210000"	12/1/1994 0:00:00	"1200"	77.00
"08210000"	12/2/1994 0:00:00	"1200"	213.00
"08210000"	12/3/1994 0:00:00	"1200"	220.00
"08210000"	12/4/1994 0:00:00	"1200"	219.00
"08210000"	12/5/1994 0:00:00	"1200"	239.00
"08210000"	12/6/1994 0:00:00	"1200"	243.00
"08210000"	12/7/1994 0:00:00	"1200"	235.00
"08210000"	12/8/1994 0:00:00	"1200"	232.00
"08210000"	12/9/1994 0:00:00	"1200"	231.00
"08210000"	12/10/1994 0:00:00	"1200"	230.00
"08210000"	12/11/1994 0:00:00	"1200"	227.00
"08210000"	12/12/1994 0:00:00	"1200"	227.00
"08210000"	12/13/1994 0:00:00	"1200"	229.00
"08210000"	12/14/1994 0:00:00	"1200"	230.00
"08210000"	12/15/1994 0:00:00	"1200"	232.00
"08210000"	12/16/1994 0:00:00	"1200"	233.00
"08210000"	12/17/1994 0:00:00	"1200"	231.00
"08210000"	12/18/1994 0:00:00	"1200"	230.00
"08210000"	12/19/1994 0:00:00	"1200"	230.00
"08210000"	12/20/1994 0:00:00	"1200"	230.00
"08210000"	12/21/1994 0:00:00	"1200"	231.00
"08210000"	12/22/1994 0:00:00	"1200"	231.00
"08210000"	12/23/1994 0:00:00	"1200"	229.00
"08210000"	12/24/1994 0:00:00	"1200"	228.00
"08210000"	12/25/1994 0:00:00	"1200"	226.00
"08210000"	12/26/1994 0:00:00	"1200"	226.00
"08210000"	12/27/1994 0:00:00	"1200"	226.00
"08210000"	12/28/1994 0:00:00	"1200"	224.00
"08210000"	12/29/1994 0:00:00	"1200"	196.00
"08210000"	12/30/1994 0:00:00	"1200"	779.00
"08210000"	12/31/1994 0:00:00	"1200"	473.00
"08210000"	1/1/1995 0:00:00	"1200"	363.00
"08210000"	1/2/1995 0:00:00	"1200"	319.00
"08210000"	1/3/1995 0:00:00	"1200"	266.00
"08210000"	1/4/1995 0:00:00	"1200"	176.00
"08210000"	1/5/1995 0:00:00	"1200"	125.00
"08210000"	1/6/1995 0:00:00	"1200"	100.00
"08210000"	1/7/1995 0:00:00	"1200"	86.00
"08210000"	1/8/1995 0:00:00	"1200"	78.00
"08210000"	1/9/1995 0:00:00	"1200"	73.00
"08210000"	1/10/1995 0:00:00	"1200"	70.00
"08210000"	1/11/1995 0:00:00	"1200"	67.00
"08210000"	1/12/1995 0:00:00	"1200"	65.00
"08210000"	1/13/1995 0:00:00	"1200"	64.00
"08210000"	1/14/1995 0:00:00	"1200"	63.00
"08210000"	1/15/1995 0:00:00	"1200"	61.00
"08210000"	1/16/1995 0:00:00	"1200"	60.00
"08210000"	1/17/1995 0:00:00	"1200"	74.00
"08210000"	1/18/1995 0:00:00	"1200"	171.00
"08210000"	1/19/1995 0:00:00	"1200"	173.00
"08210000"	1/20/1995 0:00:00	"1200"	173.00
"08210000"	1/21/1995 0:00:00	"1200"	172.00
"08210000"	1/22/1995 0:00:00	"1200"	173.00
"08210000"	1/23/1995 0:00:00	"1200"	173.00
"08210000"	1/24/1995 0:00:00	"1200"	173.00
"08210000"	1/25/1995 0:00:00	"1200"	172.00
"08210000"	1/26/1995 0:00:00	"1200"	172.00
"08210000"	1/27/1995 0:00:00	"1200"	172.00
"08210000"	1/28/1995 0:00:00	"1200"	172.00
"08210000"	1/29/1995 0:00:00	"1200"	172.00
"08210000"	1/30/1995 0:00:00	"1200"	172.00
"08210000"	1/31/1995 0:00:00	"1200"	172.00
"08210000"	2/1/1995 0:00:00	"1200"	172.00
"08210000"	2/2/1995 0:00:00	"1200"	170.00
"08210000"	2/3/1995 0:00:00	"1200"	177.00
"08210000"	2/4/1995 0:00:00	"1200"	219.00
"08210000"	2/5/1995 0:00:00	"1200"	220.00
"08210000"	2/6/1995 0:00:00	"1200"	220.00
"08210000"	2/7/1995 0:00:00	"1200"	220.00
"08210000"	2/8/1995 0:00:00	"1200"	223.00
"08210000"	2/9/1995 0:00:00	"1200"	242.00
"08210000"	2/10/1995 0:00:00	"1200"	243.00
"08210000"	2/11/1995 0:00:00	"1200"	244.00
"08210000"	2/12/1995 0:00:00	"1200"	242.00
"08210000"	2/13/1995 0:00:00	"1200"	243.00
"08210000"	2/14/1995 0:00:00	"1200"	243.00
"08210000"	2/15/1995 0:00:00	"1200"	244.00
"08210000"	2/16/1995 0:00:00	"1200"	243.00
"08210000"	2/17/1995 0:00:00	"1200"	242.00
"08210000"	2/18/1995 0:00:00	"1200"	242.00
"08210000"	2/19/1995 0:00:00	"1200"	242.00
"08210000"	2/20/1995 0:00:00	"1200"	242.00
"08210000"	2/21/1995 0:00:00	"1200"	241.00
"08210000"	2/22/1995 0:00:00	"1200"	236.00
"08210000"	2/23/1995 0:00:00	"1200"	215.00
"08210000"	2/24/1995 0:00:00	"1200"	215.00
"08210000"	2/25/1995 0:00:00	"1200"	216.00
"08210000"	2/26/1995 0:00:00	"1200"	234.00
"08210000"	2/27/1995 0:00:00	"1200"	225.00
"08210000"	2/28/1995 0:00:00	"1200"	179.00
"08210000"	3/1/1995 0:00:00	"1200"	184.00
"08210000"	3/2/1995 0:00:00	"1200"	163.00
"08210000"	3/3/1995 0:00:00	"1200"	73.00
"08210000"	3/4/1995 0:00:00	"1200"	68.00
"08210000"	3/5/1995 0:00:00	"1200"	69.00
"08210000"	3/6/1995 0:00:00	"1200"	68.00
"08210000"	3/7/1995 0:00:00	"1200"	67.00
"08210000"	3/8/1995 0:00:00	"1200"	63.00
"08210000"	3/9/1995 0:00:00	"1200"	63.00
"08210000"	3/10/1995 0:00:00	"1200"	62.00
"08210000"	3/11/1995 0:00:00	"1200"	62.00
"08210000"	3/12/1995 0:00:00	"1200"	64.00
"08210000"	3/13/1995 0:00:00	"1200"	128.00
"08210000"	3/14/1995 0:00:00	"1200"	104.00
"08210000"	3/15/1995 0:00:00	"1200"	153.00
"08210000"	3/16/1995 0:00:00	"1200"	171.00
"08210000"	3/17/1995 0:00:00	"1200"	135.00
"08210000"	3/18/1995 0:00:00	"1200"	124.00
"08210000"	3/19/1995 0:00:00	"1200"	104.00
"08210000"	3/20/1995 0:00:00	"1200"	85.00
"08210000"	3/21/1995 0:00:00	"1200"	75.00
"08210000"	3/22/1995 0:00:00	"1200"	72.00
"08210000"	3/23/1995 0:00:00	"1200"	68.00
"08210000"	3/24/1995 0:00:00	"1200"	66.00
"08210000"	3/25/1995 0:00:00	"1200"	64.00
"08210000"	3/26/1995 0:00:00	"1200"	64.00
"08210000"	3/27/1995 0:00:00	"1200"	75.00
"08210000"	3/28/1995 0:00:00	"1200"	167.00
"08210000"	3/29/1995 0:00:00	"1200"	162.00
"08210000"	3/30/1995 0:00:00	"1200"	106.00
"08210000"	3/31/1995 0:00:00	"1200"	105.00
"08210000"	4/1/1995 0:00:00	"1200"	105.00
"08210000"	4/2/1995 0:00:00	"1200"	106.00
"08210000"	4/3/1995 0:00:00	"1200"	115.00
"08210000"	4/4/1995 0:00:00	"1200"	175.00
"08210000"	4/5/1995 0:00:00	"1200"	178.00
"08210000"	4/6/1995 0:00:00	"1200"	185.00
"08210000"	4/7/1995 0:00:00	"1200"	184.00
"08210000"	4/8/1995 0:00:00	"1200"	325.00
"08210000"	4/9/1995 0:00:00	"1200"	722.00
"08210000"	4/10/1995 0:00:00	"1200"	590.00
"08210000"	4/11/1995 0:00:00	"1200"	328.00
"08210000"	4/12/1995 0:00:00	"1200"	251.00
"08210000"	4/13/1995 0:00:00	"1200"	240.00
"08210000"	4/14/1995 0:00:00	"1200"	236.00
"08210000"	4/15/1995 0:00:00	"1200"	225.00
"08210000"	4/16/1995 0:00:00	"1200"	214.00
"08210000"	4/17/1995 0:00:00	"1200"	208.00
"08210000"	4/18/1995 0:00:00	"1200"	204.00
"08210000"	4/19/1995 0:00:00	"1200"	204.00
"08210000"	4/20/1995 0:00:00	"1200"	201.00
"08210000"	4/21/1995 0:00:00	"1200"	200.00
"08210000"	4/22/1995 0:00:00	"1200"	196.00
"08210000"	4/23/1995 0:00:00	"1200"	191.00
"08210000"	4/24/1995 0:00:00	"1200"	188.00
"08210000"	4/25/1995 0:00:00	"1200"	198.00
"08210000"	4/26/1995 0:00:00	"1200"	247.00
"08210000"	4/27/1995 0:00:00	"1200"	249.00
"08210000"	4/28/1995 0:00:00	"1200"	254.00
"08210000"	4/29/1995 0:00:00	"1200"	253.00
"08210000"	4/30/1995 0:00:00	"1200"	250.00
"08210000"	5/1/1995 0:00:00	"1200"	249.00
"08210000"	5/2/1995 0:00:00	"1200"	255.00
"08210000"	5/3/1995 0:00:00	"1200"	305.00
"08210000"	5/4/1995 0:00:00	"1200"	344.00
"08210000"	5/5/1995 0:00:00	"1200"	345.00
"08210000"	5/6/1995 0:00:00	"1200"	346.00
"08210000"	5/7/1995 0:00:00	"1200"	347.00
"08210000"	5/8/1995 0:00:00	"1200"	347.00
"08210000"	5/9/1995 0:00:00	"1200"	370.00
"08210000"	5/10/1995 0:00:00	"1200"	556.00
"08210000"	5/11/1995 0:00:00	"1200"	640.00
"08210000"	5/12/1995 0:00:00	"1200"	287.00
"08210000"	5/13/1995 0:00:00	"1200"	347.00
"08210000"	5/14/1995 0:00:00	"1200"	342.00
"08210000"	5/15/1995 0:00:00	"1200"	343.00
"08210000"	5/16/1995 0:00:00	"1200"	343.00
"08210000"	5/17/1995 0:00:00	"1200"	342.00
"08210000"	5/18/1995 0:00:00	"1200"	345.00
"08210000"	5/19/1995 0:00:00	"1200"	340.00
"08210000"	5/20/1995 0:00:00	"1200"	339.00
"08210000"	5/21/1995 0:00:00	"1200"	362.00
"08210000"	5/22/1995 0:00:00	"1200"	366.00
"08210000"	5/23/1995 0:00:00	"1200"	394.00
"08210000"	5/24/1995 0:00:00	"1200"	389.00
"08210000"	5/25/1995 0:00:00	"1200"	385.00
"08210000"	5/26/1995 0:00:00	"1200"	381.00
"08210000"	5/27/1995 0:00:00	"1200"	405.00
"08210000"	5/28/1995 0:00:00	"1200"	420.00
"08210000"	5/29/1995 0:00:00	"1200"	724.00
"08210000"	5/30/1995 0:00:00	"1200"	534.00
"08210000"	5/31/1995 0:00:00	"1200"	545.00
"08210000"	6/1/1995 0:00:00	"1200"	504.00
"08210000"	6/2/1995 0:00:00	"1200"	623.00
"08210000"	6/3/1995 0:00:00	"1200"	401.00
"08210000"	6/4/1995 0:00:00	"1200"	213.00
"08210000"	6/5/1995 0:00:00	"1200"	156.00
"08210000"	6/6/1995 0:00:00	"1200"	389.00
"08210000"	6/7/1995 0:00:00	"1200"	586.00
"08210000"	6/8/1995 0:00:00	"1200"	561.00
"08210000"	6/9/1995 0:00:00	"1200"	323.00
"08210000"	6/10/1995 0:00:00	"1200"	322.00
"08210000"	6/11/1995 0:00:00	"1200"	283.00
"08210000"	6/12/1995 0:00:00	"1200"	247.00
"08210000"	6/13/1995 0:00:00	"1200"	223.00
"08210000"	6/14/1995 0:00:00	"1200"	318.00
"08210000"	6/15/1995 0:00:00	"1200"	414.00
"08210000"	6/16/1995 0:00:00	"1200"	309.00
"08210000"	6/17/1995 0:00:00	"1200"	338.00
"08210000"	6/18/1995 0:00:00	"1200"	324.00
"08210000"	6/19/1995 0:00:00	"1200"	328.00
"08210000"	6/20/1995 0:00:00	"1200"	452.00
"08210000"	6/21/1995 0:00:00	"1200"	451.00
"08210000"	6/22/1995 0:00:00	"1200"	450.00
"08210000"	6/23/1995 0:00:00	"1200"	576.00
"08210000"	6/24/1995 0:00:00	"1200"	746.00
"08210000"	6/25/1995 0:00:00	"1200"	748.00
"08210000"	6/26/1995 0:00:00	"1200"	745.00
"08210000"	6/27/1995 0:00:00	"1200"	811.00
"08210000"	6/28/1995 0:00:00	"1200"	801.00
"08210000"	6/29/1995 0:00:00	"1200"	818.00
"08210000"	6/30/1995 0:00:00	"1200"	723.00
"08210000"	7/1/1995 0:00:00	"1200"	555.00
"08210000"	7/2/1995 0:00:00	"1200"	553.00
"08210000"	7/3/1995 0:00:00	"1200"	595.00
"08210000"	7/4/1995 0:00:00	"1200"	550.00
"08210000"	7/5/1995 0:00:00	"1200"	476.00
"08210000"	7/6/1995 0:00:00	"1200"	409.00
"08210000"	7/7/1995 0:00:00	"1200"	353.00
"08210000"	7/8/1995 0:00:00	"1200"	344.00
"08210000"	7/9/1995 0:00:00	"1200"	351.00
"08210000"	7/10/1995 0:00:00	"1200"	432.00
"08210000"	7/11/1995 0:00:00	"1200"	535.00
"08210000"	7/12/1995 0:00:00	"1200"	313.00
"08210000"	7/13/1995 0:00:00	"1200"	262.00
"08210000"	7/14/1995 0:00:00	"1200"	447.00
"08210000"	7/15/1995 0:00:00	"1200"	473.00
"08210000"	7/16/1995 0:00:00	"1200"	554.00
"08210000"	7/17/1995 0:00:00	"1200"	619.00
"08210000"	7/18/1995 0:00:00	"1200"	608.00
"08210000"	7/19/1995 0:00:00	"1200"	305.00
"08210000"	7/20/1995 0:00:00	"1200"	153.00
"08210000"	7/21/1995 0:00:00	"1200"	149.00
"08210000"	7/22/1995 0:00:00	"1200"	302.00
"08210000"	7/23/1995 0:00:00	"1200"	285.00
"08210000"	7/24/1995 0:00:00	"1200"	296.00
"08210000"	7/25/1995 0:00:00	"1200"	416.00
"08210000"	7/26/1995 0:00:00	"1200"	494.00
"08210000"	7/27/1995 0:00:00	"1200"	496.00
"08210000"	7/28/1995 0:00:00	"1200"	503.00
"08210000"	7/29/1995 0:00:00	"1200"	679.00
"08210000"	7/30/1995 0:00:00	"1200"	696.00
"08210000"	7/31/1995 0:00:00	"1200"	667.00
"08210000"	8/1/1995 0:00:00	"1200"	460.00
"08210000"	8/2/1995 0:00:00	"1200"	214.00
"08210000"	8/3/1995 0:00:00	"1200"	51.00
"08210000"	8/4/1995 0:00:00	"1200"	43.00
"08210000"	8/5/1995 0:00:00	"1200"	41.00
"08210000"	8/6/1995 0:00:00	"1200"	39.00
"08210000"	8/7/1995 0:00:00	"1200"	37.00
"08210000"	8/8/1995 0:00:00	"1200"	36.00
"08210000"	8/9/1995 0:00:00	"1200"	35.00
"08210000"	8/10/1995 0:00:00	"1200"	34.00
"08210000"	8/11/1995 0:00:00	"1200"	35.00
"08210000"	8/12/1995 0:00:00	"1200"	35.00
"08210000"	8/13/1995 0:00:00	"1200"	35.00
"08210000"	8/14/1995 0:00:00	"1200"	35.00
"08210000"	8/15/1995 0:00:00	"1200"	34.00
"08210000"	8/16/1995 0:00:00	"1200"	34.00
"08210000"	8/17/1995 0:00:00	"1200"	34.00
"08210000"	8/18/1995 0:00:00	"1200"	34.00
"08210000"	8/19/1995 0:00:00	"1200"	34.00
"08210000"	8/20/1995 0:00:00	"1200"	35.00
"08210000"	8/21/1995 0:00:00	"1200"	35.00
"08210000"	8/22/1995 0:00:00	"1200"	35.00
"08210000"	8/23/1995 0:00:00	"1200"	35.00
"08210000"	8/24/1995 0:00:00	"1200"	35.00
"08210000"	8/25/1995 0:00:00	"1200"	54.00
"08210000"	8/26/1995 0:00:00	"1200"	36.00
"08210000"	8/27/1995 0:00:00	"1200"	34.00
"08210000"	8/28/1995 0:00:00	"1200"	34.00
"08210000"	8/29/1995 0:00:00	"1200"	34.00
"08210000"	8/30/1995 0:00:00	"1200"	35.00
"08210000"	8/31/1995 0:00:00	"1200"	36.00
"08210000"	9/1/1995 0:00:00	"1200"	117.00
"08210000"	9/2/1995 0:00:00	"1200"	245.00
"08210000"	9/3/1995 0:00:00	"1200"	198.00
"08210000"	9/4/1995 0:00:00	"1200"	163.00
"08210000"	9/5/1995 0:00:00	"1200"	150.00
"08210000"	9/6/1995 0:00:00	"1200"	145.00
"08210000"	9/7/1995 0:00:00	"1200"	155.00
"08210000"	9/8/1995 0:00:00	"1200"	163.00
"08210000"	9/9/1995 0:00:00	"1200"	152.00
"08210000"	9/10/1995 0:00:00	"1200"	150.00
"08210000"	9/11/1995 0:00:00	"1200"	148.00
"08210000"	9/12/1995 0:00:00	"1200"	144.00
"08210000"	9/13/1995 0:00:00	"1200"	145.00
"08210000"	9/14/1995 0:00:00	"1200"	148.00
"08210000"	9/15/1995 0:00:00	"1200"	146.00
"08210000"	9/16/1995 0:00:00	"1200"	145.00
"08210000"	9/17/1995 0:00:00	"1200"	145.00
"08210000"	9/18/1995 0:00:00	"1200"	144.00
"08210000"	9/19/1995 0:00:00	"1200"	144.00
"08210000"	9/20/1995 0:00:00	"1200"	181.00
"08210000"	9/21/1995 0:00:00	"1200"	369.00
"08210000"	9/22/1995 0:00:00	"1200"	458.00
"08210000"	9/23/1995 0:00:00	"1200"	448.00
"08210000"	9/24/1995 0:00:00	"1200"	491.00
"08210000"	9/25/1995 0:00:00	"1200"	847.00
"08210000"	9/26/1995 0:00:00	"1200"	1030.00
"08210000"	9/27/1995 0:00:00	"1200"	1110.00
"08210000"	9/28/1995 0:00:00	"1200"	892.00
"08210000"	9/29/1995 0:00:00	"1200"	851.00
"08210000"	9/30/1995 0:00:00	"1200"	921.00
"08210000"	10/1/1995 0:00:00	"1200"	526.00
"08210000"	10/2/1995 0:00:00	"1200"	144.00
"08210000"	10/3/1995 0:00:00	"1200"	94.00
"08210000"	10/4/1995 0:00:00	"1200"	96.00
"08210000"	10/5/1995 0:00:00	"1200"	206.00
"08210000"	10/6/1995 0:00:00	"1200"	208.00
"08210000"	10/7/1995 0:00:00	"1200"	205.00
"08210000"	10/8/1995 0:00:00	"1200"	203.00
"08210000"	10/9/1995 0:00:00	"1200"	201.00
"08210000"	10/10/1995 0:00:00	"1200"	201.00
"08210000"	10/11/1995 0:00:00	"1200"	200.00
"08210000"	10/12/1995 0:00:00	"1200"	199.00
"08210000"	10/13/1995 0:00:00	"1200"	198.00
"08210000"	10/14/1995 0:00:00	"1200"	198.00
"08210000"	10/15/1995 0:00:00	"1200"	198.00
"08210000"	10/16/1995 0:00:00	"1200"	198.00
"08210000"	10/17/1995 0:00:00	"1200"	206.00
"08210000"	10/18/1995 0:00:00	"1200"	247.00
"08210000"	10/19/1995 0:00:00	"1200"	250.00
"08210000"	10/20/1995 0:00:00	"1200"	249.00
"08210000"	10/21/1995 0:00:00	"1200"	248.00
"08210000"	10/22/1995 0:00:00	"1200"	249.00
"08210000"	10/23/1995 0:00:00	"1200"	250.00
"08210000"	10/24/1995 0:00:00	"1200"	249.00
"08210000"	10/25/1995 0:00:00	"1200"	248.00
"08210000"	10/26/1995 0:00:00	"1200"	248.00
"08210000"	10/27/1995 0:00:00	"1200"	217.00
"08210000"	10/28/1995 0:00:00	"1200"	47.00
"08210000"	10/29/1995 0:00:00	"1200"	39.00
"08210000"	10/30/1995 0:00:00	"1200"	39.00
"08210000"	10/31/1995 0:00:00	"1200"	39.00
"08210000"	11/1/1995 0:00:00	"1200"	39.00
"08210000"	11/2/1995 0:00:00	"1200"	38.00
"08210000"	11/3/1995 0:00:00	"1200"	38.00
"08210000"	11/4/1995 0:00:00	"1200"	38.00
"08210000"	11/5/1995 0:00:00	"1200"	38.00
"08210000"	11/6/1995 0:00:00	"1200"	61.00
"08210000"	11/7/1995 0:00:00	"1200"	232.00
"08210000"	11/8/1995 0:00:00	"1200"	237.00
"08210000"	11/9/1995 0:00:00	"1200"	239.00
"08210000"	11/10/1995 0:00:00	"1200"	241.00
"08210000"	11/11/1995 0:00:00	"1200"	242.00
"08210000"	11/12/1995 0:00:00	"1200"	243.00
"08210000"	11/13/1995 0:00:00	"1200"	243.00
"08210000"	11/14/1995 0:00:00	"1200"	243.00
"08210000"	11/15/1995 0:00:00	"1200"	243.00
"08210000"	11/16/1995 0:00:00	"1200"	243.00
"08210000"	11/17/1995 0:00:00	"1200"	285.00
"08210000"	11/18/1995 0:00:00	"1200"	286.00
"08210000"	11/19/1995 0:00:00	"1200"	1230.00
"08210000"	11/20/1995 0:00:00	"1200"	1710.00
"08210000"	11/21/1995 0:00:00	"1200"	1710.00
"08210000"	11/22/1995 0:00:00	"1200"	1270.00
"08210000"	11/23/1995 0:00:00	"1200"	1180.00
"08210000"	11/24/1995 0:00:00	"1200"	1230.00
"08210000"	11/25/1995 0:00:00	"1200"	1310.00
"08210000"	11/26/1995 0:00:00	"1200"	953.00
"08210000"	11/27/1995 0:00:00	"1200"	369.00
"08210000"	11/28/1995 0:00:00	"1200"	115.00
"08210000"	11/29/1995 0:00:00	"1200"	85.00
"08210000"	11/30/1995 0:00:00	"1200"	75.00
"08210000"	12/1/1995 0:00:00	"1200"	70.00
"08210000"	12/2/1995 0:00:00	"1200"	61.00
"08210000"	12/3/1995 0:00:00	"1200"	55.00
"08210000"	12/4/1995 0:00:00	"1200"	52.00
"08210000"	12/5/1995 0:00:00	"1200"	51.00
"08210000"	12/6/1995 0:00:00	"1200"	48.00
"08210000"	12/7/1995 0:00:00	"1200"	47.00
"08210000"	12/8/1995 0:00:00	"1200"	46.00
"08210000"	12/9/1995 0:00:00	"1200"	45.00
"08210000"	12/10/1995 0:00:00	"1200"	44.00
"08210000"	12/11/1995 0:00:00	"1200"	61.00
"08210000"	12/12/1995 0:00:00	"1200"	220.00
"08210000"	12/13/1995 0:00:00	"1200"	307.00
"08210000"	12/14/1995 0:00:00	"1200"	309.00
"08210000"	12/15/1995 0:00:00	"1200"	312.00
"08210000"	12/16/1995 0:00:00	"1200"	312.00
"08210000"	12/17/1995 0:00:00	"1200"	312.00
"08210000"	12/18/1995 0:00:00	"1200"	437.00
"08210000"	12/19/1995 0:00:00	"1200"	468.00
"08210000"	12/20/1995 0:00:00	"1200"	319.00
"08210000"	12/21/1995 0:00:00	"1200"	308.00
"08210000"	12/22/1995 0:00:00	"1200"	318.00
"08210000"	12/23/1995 0:00:00	"1200"	310.00
"08210000"	12/24/1995 0:00:00	"1200"	308.00
"08210000"	12/25/1995 0:00:00	"1200"	305.00
"08210000"	12/26/1995 0:00:00	"1200"	305.00
"08210000"	12/27/1995 0:00:00	"1200"	304.00
"08210000"	12/28/1995 0:00:00	"1200"	304.00
"08210000"	12/29/1995 0:00:00	"1200"	262.00
"08210000"	12/30/1995 0:00:00	"1200"	47.00
"08210000"	12/31/1995 0:00:00	"1200"	39.00
"08210000"	1/1/1996 0:00:00	"1200"	38.00
"08210000"	1/2/1996 0:00:00	"1200"	37.00
"08210000"	1/3/1996 0:00:00	"1200"	36.00
"08210000"	1/4/1996 0:00:00	"1200"	36.00
"08210000"	1/5/1996 0:00:00	"1200"	61.00
"08210000"	1/6/1996 0:00:00	"1200"	247.00
"08210000"	1/7/1996 0:00:00	"1200"	252.00
"08210000"	1/8/1996 0:00:00	"1200"	254.00
"08210000"	1/9/1996 0:00:00	"1200"	222.00
"08210000"	1/10/1996 0:00:00	"1200"	48.00
"08210000"	1/11/1996 0:00:00	"1200"	42.00
"08210000"	1/12/1996 0:00:00	"1200"	42.00
"08210000"	1/13/1996 0:00:00	"1200"	52.00
"08210000"	1/14/1996 0:00:00	"1200"	53.00
"08210000"	1/15/1996 0:00:00	"1200"	54.00
"08210000"	1/16/1996 0:00:00	"1200"	55.00
"08210000"	1/17/1996 0:00:00	"1200"	55.00
"08210000"	1/18/1996 0:00:00	"1200"	56.00
"08210000"	1/19/1996 0:00:00	"1200"	56.00
"08210000"	1/20/1996 0:00:00	"1200"	56.00
"08210000"	1/21/1996 0:00:00	"1200"	56.00
"08210000"	1/22/1996 0:00:00	"1200"	56.00
"08210000"	1/23/1996 0:00:00	"1200"	56.00
"08210000"	1/24/1996 0:00:00	"1200"	56.00
"08210000"	1/25/1996 0:00:00	"1200"	57.00
"08210000"	1/26/1996 0:00:00	"1200"	57.00
"08210000"	1/27/1996 0:00:00	"1200"	57.00
"08210000"	1/28/1996 0:00:00	"1200"	57.00
"08210000"	1/29/1996 0:00:00	"1200"	57.00
"08210000"	1/30/1996 0:00:00	"1200"	58.00
"08210000"	1/31/1996 0:00:00	"1200"	58.00
"08210000"	2/1/1996 0:00:00	"1200"	58.00
"08210000"	2/2/1996 0:00:00	"1200"	58.00
"08210000"	2/3/1996 0:00:00	"1200"	58.00
"08210000"	2/4/1996 0:00:00	"1200"	58.00
"08210000"	2/5/1996 0:00:00	"1200"	71.00
"08210000"	2/6/1996 0:00:00	"1200"	152.00
"08210000"	2/7/1996 0:00:00	"1200"	154.00
"08210000"	2/8/1996 0:00:00	"1200"	155.00
"08210000"	2/9/1996 0:00:00	"1200"	155.00
"08210000"	2/10/1996 0:00:00	"1200"	157.00
"08210000"	2/11/1996 0:00:00	"1200"	158.00
"08210000"	2/12/1996 0:00:00	"1200"	158.00
"08210000"	2/13/1996 0:00:00	"1200"	158.00
"08210000"	2/14/1996 0:00:00	"1200"	158.00
"08210000"	2/15/1996 0:00:00	"1200"	158.00
"08210000"	2/16/1996 0:00:00	"1200"	158.00
"08210000"	2/17/1996 0:00:00	"1200"	158.00
"08210000"	2/18/1996 0:00:00	"1200"	158.00
"08210000"	2/19/1996 0:00:00	"1200"	158.00
"08210000"	2/20/1996 0:00:00	"1200"	158.00
"08210000"	2/21/1996 0:00:00	"1200"	158.00
"08210000"	2/22/1996 0:00:00	"1200"	158.00
"08210000"	2/23/1996 0:00:00	"1200"	159.00
"08210000"	2/24/1996 0:00:00	"1200"	159.00
"08210000"	2/25/1996 0:00:00	"1200"	159.00
"08210000"	2/26/1996 0:00:00	"1200"	159.00
"08210000"	2/27/1996 0:00:00	"1200"	159.00
"08210000"	2/28/1996 0:00:00	"1200"	159.00
"08210000"	2/29/1996 0:00:00	"1200"	159.00
"08210000"	3/1/1996 0:00:00	"1200"	159.00
"08210000"	3/2/1996 0:00:00	"1200"	159.00
"08210000"	3/3/1996 0:00:00	"1200"	159.00
"08210000"	3/4/1996 0:00:00	"1200"	159.00
"08210000"	3/5/1996 0:00:00	"1200"	159.00
"08210000"	3/6/1996 0:00:00	"1200"	159.00
"08210000"	3/7/1996 0:00:00	"1200"	158.00
"08210000"	3/8/1996 0:00:00	"1200"	158.00
"08210000"	3/9/1996 0:00:00	"1200"	158.00
"08210000"	3/10/1996 0:00:00	"1200"	158.00
"08210000"	3/11/1996 0:00:00	"1200"	158.00
"08210000"	3/12/1996 0:00:00	"1200"	160.00
"08210000"	3/13/1996 0:00:00	"1200"	159.00
"08210000"	3/14/1996 0:00:00	"1200"	158.00
"08210000"	3/15/1996 0:00:00	"1200"	159.00
"08210000"	3/16/1996 0:00:00	"1200"	159.00
"08210000"	3/17/1996 0:00:00	"1200"	159.00
"08210000"	3/18/1996 0:00:00	"1200"	153.00
"08210000"	3/19/1996 0:00:00	"1200"	126.00
"08210000"	3/20/1996 0:00:00	"1200"	125.00
"08210000"	3/21/1996 0:00:00	"1200"	126.00
"08210000"	3/22/1996 0:00:00	"1200"	126.00
"08210000"	3/23/1996 0:00:00	"1200"	126.00
"08210000"	3/24/1996 0:00:00	"1200"	126.00
"08210000"	3/25/1996 0:00:00	"1200"	126.00
"08210000"	3/26/1996 0:00:00	"1200"	126.00
"08210000"	3/27/1996 0:00:00	"1200"	126.00
"08210000"	3/28/1996 0:00:00	"1200"	126.00
"08210000"	3/29/1996 0:00:00	"1200"	126.00
"08210000"	3/30/1996 0:00:00	"1200"	126.00
"08210000"	3/31/1996 0:00:00	"1200"	126.00
"08210000"	4/1/1996 0:00:00	"1200"	128.00
"08210000"	4/2/1996 0:00:00	"1200"	128.00
"08210000"	4/3/1996 0:00:00	"1200"	128.00
"08210000"	4/4/1996 0:00:00	"1200"	128.00
"08210000"	4/5/1996 0:00:00	"1200"	128.00
"08210000"	4/6/1996 0:00:00	"1200"	128.00
"08210000"	4/7/1996 0:00:00	"1200"	127.00
"08210000"	4/8/1996 0:00:00	"1200"	127.00
"08210000"	4/9/1996 0:00:00	"1200"	126.00
"08210000"	4/10/1996 0:00:00	"1200"	126.00
"08210000"	4/11/1996 0:00:00	"1200"	126.00
"08210000"	4/12/1996 0:00:00	"1200"	127.00
"08210000"	4/13/1996 0:00:00	"1200"	127.00
"08210000"	4/14/1996 0:00:00	"1200"	127.00
"08210000"	4/15/1996 0:00:00	"1200"	127.00
"08210000"	4/16/1996 0:00:00	"1200"	127.00
"08210000"	4/17/1996 0:00:00	"1200"	127.00
"08210000"	4/18/1996 0:00:00	"1200"	127.00
"08210000"	4/19/1996 0:00:00	"1200"	126.00
"08210000"	4/20/1996 0:00:00	"1200"	125.00
"08210000"	4/21/1996 0:00:00	"1200"	125.00
"08210000"	4/22/1996 0:00:00	"1200"	125.00
"08210000"	4/23/1996 0:00:00	"1200"	125.00
"08210000"	4/24/1996 0:00:00	"1200"	124.00
"08210000"	4/25/1996 0:00:00	"1200"	124.00
"08210000"	4/26/1996 0:00:00	"1200"	124.00
"08210000"	4/27/1996 0:00:00	"1200"	124.00
"08210000"	4/28/1996 0:00:00	"1200"	124.00
"08210000"	4/29/1996 0:00:00	"1200"	124.00
"08210000"	4/30/1996 0:00:00	"1200"	124.00
"08210000"	5/1/1996 0:00:00	"1200"	124.00
"08210000"	5/2/1996 0:00:00	"1200"	124.00
"08210000"	5/3/1996 0:00:00	"1200"	124.00
"08210000"	5/4/1996 0:00:00	"1200"	124.00
"08210000"	5/5/1996 0:00:00	"1200"	124.00
"08210000"	5/6/1996 0:00:00	"1200"	124.00
"08210000"	5/7/1996 0:00:00	"1200"	124.00
"08210000"	5/8/1996 0:00:00	"1200"	123.00
"08210000"	5/9/1996 0:00:00	"1200"	123.00
"08210000"	5/10/1996 0:00:00	"1200"	122.00
"08210000"	5/11/1996 0:00:00	"1200"	122.00
"08210000"	5/12/1996 0:00:00	"1200"	122.00
"08210000"	5/13/1996 0:00:00	"1200"	121.00
"08210000"	5/14/1996 0:00:00	"1200"	121.00
"08210000"	5/15/1996 0:00:00	"1200"	121.00
"08210000"	5/16/1996 0:00:00	"1200"	121.00
"08210000"	5/17/1996 0:00:00	"1200"	121.00
"08210000"	5/18/1996 0:00:00	"1200"	121.00
"08210000"	5/19/1996 0:00:00	"1200"	121.00
"08210000"	5/20/1996 0:00:00	"1200"	121.00
"08210000"	5/21/1996 0:00:00	"1200"	121.00
"08210000"	5/22/1996 0:00:00	"1200"	121.00
"08210000"	5/23/1996 0:00:00	"1200"	125.00
"08210000"	5/24/1996 0:00:00	"1200"	121.00
"08210000"	5/25/1996 0:00:00	"1200"	120.00
"08210000"	5/26/1996 0:00:00	"1200"	120.00
"08210000"	5/27/1996 0:00:00	"1200"	119.00
"08210000"	5/28/1996 0:00:00	"1200"	119.00
"08210000"	5/29/1996 0:00:00	"1200"	119.00
"08210000"	5/30/1996 0:00:00	"1200"	119.00
"08210000"	5/31/1996 0:00:00	"1200"	119.00
"08210000"	6/1/1996 0:00:00	"1200"	120.00
"08210000"	6/2/1996 0:00:00	"1200"	119.00
"08210000"	6/3/1996 0:00:00	"1200"	119.00
"08210000"	6/4/1996 0:00:00	"1200"	558.00
"08210000"	6/5/1996 0:00:00	"1200"	603.00
"08210000"	6/6/1996 0:00:00	"1200"	175.00
"08210000"	6/7/1996 0:00:00	"1200"	139.00
"08210000"	6/8/1996 0:00:00	"1200"	133.00
"08210000"	6/9/1996 0:00:00	"1200"	129.00
"08210000"	6/10/1996 0:00:00	"1200"	126.00
"08210000"	6/11/1996 0:00:00	"1200"	125.00
"08210000"	6/12/1996 0:00:00	"1200"	124.00
"08210000"	6/13/1996 0:00:00	"1200"	124.00
"08210000"	6/14/1996 0:00:00	"1200"	126.00
"08210000"	6/15/1996 0:00:00	"1200"	143.00
"08210000"	6/16/1996 0:00:00	"1200"	144.00
"08210000"	6/17/1996 0:00:00	"1200"	144.00
"08210000"	6/18/1996 0:00:00	"1200"	144.00
"08210000"	6/19/1996 0:00:00	"1200"	144.00
"08210000"	6/20/1996 0:00:00	"1200"	144.00
"08210000"	6/21/1996 0:00:00	"1200"	144.00
"08210000"	6/22/1996 0:00:00	"1200"	144.00
"08210000"	6/23/1996 0:00:00	"1200"	146.00
"08210000"	6/24/1996 0:00:00	"1200"	145.00
"08210000"	6/25/1996 0:00:00	"1200"	147.00
"08210000"	6/26/1996 0:00:00	"1200"	147.00
"08210000"	6/27/1996 0:00:00	"1200"	144.00
"08210000"	6/28/1996 0:00:00	"1200"	143.00
"08210000"	6/29/1996 0:00:00	"1200"	143.00
"08210000"	6/30/1996 0:00:00	"1200"	143.00
"08210000"	7/1/1996 0:00:00	"1200"	143.00
"08210000"	7/2/1996 0:00:00	"1200"	143.00
"08210000"	7/3/1996 0:00:00	"1200"	144.00
"08210000"	7/4/1996 0:00:00	"1200"	154.00
"08210000"	7/5/1996 0:00:00	"1200"	154.00
"08210000"	7/6/1996 0:00:00	"1200"	156.00
"08210000"	7/7/1996 0:00:00	"1200"	157.00
"08210000"	7/8/1996 0:00:00	"1200"	157.00
"08210000"	7/9/1996 0:00:00	"1200"	157.00
"08210000"	7/10/1996 0:00:00	"1200"	157.00
"08210000"	7/11/1996 0:00:00	"1200"	157.00
"08210000"	7/12/1996 0:00:00	"1200"	157.00
"08210000"	7/13/1996 0:00:00	"1200"	157.00
"08210000"	7/14/1996 0:00:00	"1200"	157.00
"08210000"	7/15/1996 0:00:00	"1200"	157.00
"08210000"	7/16/1996 0:00:00	"1200"	306.00
"08210000"	7/17/1996 0:00:00	"1200"	258.00
"08210000"	7/18/1996 0:00:00	"1200"	208.00
"08210000"	7/19/1996 0:00:00	"1200"	186.00
"08210000"	7/20/1996 0:00:00	"1200"	173.00
"08210000"	7/21/1996 0:00:00	"1200"	165.00
"08210000"	7/22/1996 0:00:00	"1200"	162.00
"08210000"	7/23/1996 0:00:00	"1200"	159.00
"08210000"	7/24/1996 0:00:00	"1200"	155.00
"08210000"	7/25/1996 0:00:00	"1200"	155.00
"08210000"	7/26/1996 0:00:00	"1200"	155.00
"08210000"	7/27/1996 0:00:00	"1200"	155.00
"08210000"	7/28/1996 0:00:00	"1200"	195.00
"08210000"	7/29/1996 0:00:00	"1200"	224.00
"08210000"	7/30/1996 0:00:00	"1200"	184.00
"08210000"	7/31/1996 0:00:00	"1200"	169.00
"08210000"	8/1/1996 0:00:00	"1200"	185.00
"08210000"	8/2/1996 0:00:00	"1200"	173.00
"08210000"	8/3/1996 0:00:00	"1200"	163.00
"08210000"	8/4/1996 0:00:00	"1200"	158.00
"08210000"	8/5/1996 0:00:00	"1200"	157.00
"08210000"	8/6/1996 0:00:00	"1200"	157.00
"08210000"	8/7/1996 0:00:00	"1200"	157.00
"08210000"	8/8/1996 0:00:00	"1200"	157.00
"08210000"	8/9/1996 0:00:00	"1200"	157.00
"08210000"	8/10/1996 0:00:00	"1200"	157.00
"08210000"	8/11/1996 0:00:00	"1200"	157.00
"08210000"	8/12/1996 0:00:00	"1200"	157.00
"08210000"	8/13/1996 0:00:00	"1200"	157.00
"08210000"	8/14/1996 0:00:00	"1200"	160.00
"08210000"	8/15/1996 0:00:00	"1200"	99.00
"08210000"	8/16/1996 0:00:00	"1200"	63.00
"08210000"	8/17/1996 0:00:00	"1200"	60.00
"08210000"	8/18/1996 0:00:00	"1200"	53.00
"08210000"	8/19/1996 0:00:00	"1200"	47.00
"08210000"	8/20/1996 0:00:00	"1200"	52.00
"08210000"	8/21/1996 0:00:00	"1200"	39.00
"08210000"	8/22/1996 0:00:00	"1200"	38.00
"08210000"	8/23/1996 0:00:00	"1200"	446.00
"08210000"	8/24/1996 0:00:00	"1200"	151.00
"08210000"	8/25/1996 0:00:00	"1200"	170.00
"08210000"	8/26/1996 0:00:00	"1200"	176.00
"08210000"	8/27/1996 0:00:00	"1200"	173.00
"08210000"	8/28/1996 0:00:00	"1200"	76.00
"08210000"	8/29/1996 0:00:00	"1200"	127.00
"08210000"	8/30/1996 0:00:00	"1200"	289.00
"08210000"	8/31/1996 0:00:00	"1200"	1210.00
"08210000"	9/1/1996 0:00:00	"1200"	3050.00
"08210000"	9/2/1996 0:00:00	"1200"	1380.00
"08210000"	9/3/1996 0:00:00	"1200"	530.00
"08210000"	9/4/1996 0:00:00	"1200"	654.00
"08210000"	9/5/1996 0:00:00	"1200"	700.00
"08210000"	9/6/1996 0:00:00	"1200"	714.00
"08210000"	9/7/1996 0:00:00	"1200"	635.00
"08210000"	9/8/1996 0:00:00	"1200"	525.00
"08210000"	9/9/1996 0:00:00	"1200"	568.00
"08210000"	9/10/1996 0:00:00	"1200"	548.00
"08210000"	9/11/1996 0:00:00	"1200"	274.00
"08210000"	9/12/1996 0:00:00	"1200"	203.00
"08210000"	9/13/1996 0:00:00	"1200"	226.00
"08210000"	9/14/1996 0:00:00	"1200"	210.00
"08210000"	9/15/1996 0:00:00	"1200"	123.00
"08210000"	9/16/1996 0:00:00	"1200"	82.00
"08210000"	9/17/1996 0:00:00	"1200"	126.00
"08210000"	9/18/1996 0:00:00	"1200"	92.00
"08210000"	9/19/1996 0:00:00	"1200"	80.00
"08210000"	9/20/1996 0:00:00	"1200"	781.00
"08210000"	9/21/1996 0:00:00	"1200"	2030.00
"08210000"	9/22/1996 0:00:00	"1200"	1560.00
"08210000"	9/23/1996 0:00:00	"1200"	1470.00
"08210000"	9/24/1996 0:00:00	"1200"	1200.00
"08210000"	9/25/1996 0:00:00	"1200"	1170.00
"08210000"	9/26/1996 0:00:00	"1200"	1100.00
"08210000"	9/27/1996 0:00:00	"1200"	1060.00
"08210000"	9/28/1996 0:00:00	"1200"	548.00
"08210000"	9/29/1996 0:00:00	"1200"	711.00
"08210000"	9/30/1996 0:00:00	"1200"	811.00
"08210000"	10/1/1996 0:00:00	"1200"	901.00
"08210000"	10/2/1996 0:00:00	"1200"	1000.00
"08210000"	10/3/1996 0:00:00	"1200"	716.00
"08210000"	10/4/1996 0:00:00	"1200"	158.00
"08210000"	10/5/1996 0:00:00	"1200"	113.00
"08210000"	10/6/1996 0:00:00	"1200"	275.00
"08210000"	10/7/1996 0:00:00	"1200"	455.00
"08210000"	10/8/1996 0:00:00	"1200"	568.00
"08210000"	10/9/1996 0:00:00	"1200"	660.00
"08210000"	10/10/1996 0:00:00	"1200"	711.00
"08210000"	10/11/1996 0:00:00	"1200"	629.00
"08210000"	10/12/1996 0:00:00	"1200"	364.00
"08210000"	10/13/1996 0:00:00	"1200"	152.00
"08210000"	10/14/1996 0:00:00	"1200"	90.00
"08210000"	10/15/1996 0:00:00	"1200"	67.00
"08210000"	10/16/1996 0:00:00	"1200"	56.00
"08210000"	10/17/1996 0:00:00	"1200"	48.00
"08210000"	10/18/1996 0:00:00	"1200"	42.00
"08210000"	10/19/1996 0:00:00	"1200"	37.00
"08210000"	10/20/1996 0:00:00	"1200"	36.00
"08210000"	10/21/1996 0:00:00	"1200"	34.00
"08210000"	10/22/1996 0:00:00	"1200"	33.00
"08210000"	10/23/1996 0:00:00	"1200"	32.00
"08210000"	10/24/1996 0:00:00	"1200"	32.00
"08210000"	10/25/1996 0:00:00	"1200"	32.00
"08210000"	10/26/1996 0:00:00	"1200"	31.00
"08210000"	10/27/1996 0:00:00	"1200"	31.00
"08210000"	10/28/1996 0:00:00	"1200"	31.00
"08210000"	10/29/1996 0:00:00	"1200"	31.00
"08210000"	10/30/1996 0:00:00	"1200"	31.00
"08210000"	10/31/1996 0:00:00	"1200"	31.00
"08210000"	11/1/1996 0:00:00	"1200"	31.00
"08210000"	11/2/1996 0:00:00	"1200"	29.00
"08210000"	11/3/1996 0:00:00	"1200"	29.00
"08210000"	11/4/1996 0:00:00	"1200"	29.00
"08210000"	11/5/1996 0:00:00	"1200"	29.00
"08210000"	11/6/1996 0:00:00	"1200"	185.00
"08210000"	11/7/1996 0:00:00	"1200"	551.00
"08210000"	11/8/1996 0:00:00	"1200"	675.00
"08210000"	11/9/1996 0:00:00	"1200"	770.00
"08210000"	11/10/1996 0:00:00	"1200"	890.00
"08210000"	11/11/1996 0:00:00	"1200"	1090.00
"08210000"	11/12/1996 0:00:00	"1200"	1310.00
"08210000"	11/13/1996 0:00:00	"1200"	1630.00
"08210000"	11/14/1996 0:00:00	"1200"	2130.00
"08210000"	11/15/1996 0:00:00	"1200"	2400.00
"08210000"	11/16/1996 0:00:00	"1200"	2190.00
"08210000"	11/17/1996 0:00:00	"1200"	1280.00
"08210000"	11/18/1996 0:00:00	"1200"	335.00
"08210000"	11/19/1996 0:00:00	"1200"	267.00
"08210000"	11/20/1996 0:00:00	"1200"	234.00
"08210000"	11/21/1996 0:00:00	"1200"	212.00
"08210000"	11/22/1996 0:00:00	"1200"	192.00
"08210000"	11/23/1996 0:00:00	"1200"	178.00
"08210000"	11/24/1996 0:00:00	"1200"	174.00
"08210000"	11/25/1996 0:00:00	"1200"	233.00
"08210000"	11/26/1996 0:00:00	"1200"	157.00
"08210000"	11/27/1996 0:00:00	"1200"	153.00
"08210000"	11/28/1996 0:00:00	"1200"	149.00
"08210000"	11/29/1996 0:00:00	"1200"	136.00
"08210000"	11/30/1996 0:00:00	"1200"	124.00
"08210000"	12/1/1996 0:00:00	"1200"	117.00
"08210000"	12/2/1996 0:00:00	"1200"	120.00
"08210000"	12/3/1996 0:00:00	"1200"	122.00
"08210000"	12/4/1996 0:00:00	"1200"	114.00
"08210000"	12/5/1996 0:00:00	"1200"	106.00
"08210000"	12/6/1996 0:00:00	"1200"	106.00
"08210000"	12/7/1996 0:00:00	"1200"	114.00
"08210000"	12/8/1996 0:00:00	"1200"	122.00
"08210000"	12/9/1996 0:00:00	"1200"	124.00
"08210000"	12/10/1996 0:00:00	"1200"	125.00
"08210000"	12/11/1996 0:00:00	"1200"	126.00
"08210000"	12/12/1996 0:00:00	"1200"	130.00
"08210000"	12/13/1996 0:00:00	"1200"	136.00
"08210000"	12/14/1996 0:00:00	"1200"	138.00
"08210000"	12/15/1996 0:00:00	"1200"	138.00
"08210000"	12/16/1996 0:00:00	"1200"	133.00
"08210000"	12/17/1996 0:00:00	"1200"	129.00
"08210000"	12/18/1996 0:00:00	"1200"	125.00
"08210000"	12/19/1996 0:00:00	"1200"	121.00
"08210000"	12/20/1996 0:00:00	"1200"	120.00
"08210000"	12/21/1996 0:00:00	"1200"	118.00
"08210000"	12/22/1996 0:00:00	"1200"	116.00
"08210000"	12/23/1996 0:00:00	"1200"	114.00
"08210000"	12/24/1996 0:00:00	"1200"	112.00
"08210000"	12/25/1996 0:00:00	"1200"	109.00
"08210000"	12/26/1996 0:00:00	"1200"	107.00
"08210000"	12/27/1996 0:00:00	"1200"	103.00
"08210000"	12/28/1996 0:00:00	"1200"	101.00
"08210000"	12/29/1996 0:00:00	"1200"	107.00
"08210000"	12/30/1996 0:00:00	"1200"	132.00
"08210000"	12/31/1996 0:00:00	"1200"	143.00
"08210000"	1/1/1997 0:00:00	"1200"	145.00
"08210000"	1/2/1997 0:00:00	"1200"	145.00
"08210000"	1/3/1997 0:00:00	"1200"	147.00
"08210000"	1/4/1997 0:00:00	"1200"	285.00
"08210000"	1/5/1997 0:00:00	"1200"	249.00
"08210000"	1/6/1997 0:00:00	"1200"	143.00
"08210000"	1/7/1997 0:00:00	"1200"	123.00
"08210000"	1/8/1997 0:00:00	"1200"	114.00
"08210000"	1/9/1997 0:00:00	"1200"	103.00
"08210000"	1/10/1997 0:00:00	"1200"	94.00
"08210000"	1/11/1997 0:00:00	"1200"	89.00
"08210000"	1/12/1997 0:00:00	"1200"	86.00
"08210000"	1/13/1997 0:00:00	"1200"	83.00
"08210000"	1/14/1997 0:00:00	"1200"	80.00
"08210000"	1/15/1997 0:00:00	"1200"	79.00
"08210000"	1/16/1997 0:00:00	"1200"	79.00
"08210000"	1/17/1997 0:00:00	"1200"	79.00
"08210000"	1/18/1997 0:00:00	"1200"	82.00
"08210000"	1/19/1997 0:00:00	"1200"	83.00
"08210000"	1/20/1997 0:00:00	"1200"	83.00
"08210000"	1/21/1997 0:00:00	"1200"	80.00
"08210000"	1/22/1997 0:00:00	"1200"	77.00
"08210000"	1/23/1997 0:00:00	"1200"	74.00
"08210000"	1/24/1997 0:00:00	"1200"	74.00
"08210000"	1/25/1997 0:00:00	"1200"	74.00
"08210000"	1/26/1997 0:00:00	"1200"	73.00
"08210000"	1/27/1997 0:00:00	"1200"	69.00
"08210000"	1/28/1997 0:00:00	"1200"	67.00
"08210000"	1/29/1997 0:00:00	"1200"	66.00
"08210000"	1/30/1997 0:00:00	"1200"	66.00
"08210000"	1/31/1997 0:00:00	"1200"	66.00
"08210000"	2/1/1997 0:00:00	"1200"	64.00
"08210000"	2/2/1997 0:00:00	"1200"	61.00
"08210000"	2/3/1997 0:00:00	"1200"	58.00
"08210000"	2/4/1997 0:00:00	"1200"	56.00
"08210000"	2/5/1997 0:00:00	"1200"	54.00
"08210000"	2/6/1997 0:00:00	"1200"	54.00
"08210000"	2/7/1997 0:00:00	"1200"	55.00
"08210000"	2/8/1997 0:00:00	"1200"	56.00
"08210000"	2/9/1997 0:00:00	"1200"	56.00
"08210000"	2/10/1997 0:00:00	"1200"	56.00
"08210000"	2/11/1997 0:00:00	"1200"	53.00
"08210000"	2/12/1997 0:00:00	"1200"	53.00
"08210000"	2/13/1997 0:00:00	"1200"	53.00
"08210000"	2/14/1997 0:00:00	"1200"	51.00
"08210000"	2/15/1997 0:00:00	"1200"	47.00
"08210000"	2/16/1997 0:00:00	"1200"	45.00
"08210000"	2/17/1997 0:00:00	"1200"	44.00
"08210000"	2/18/1997 0:00:00	"1200"	43.00
"08210000"	2/19/1997 0:00:00	"1200"	42.00
"08210000"	2/20/1997 0:00:00	"1200"	41.00
"08210000"	2/21/1997 0:00:00	"1200"	40.00
"08210000"	2/22/1997 0:00:00	"1200"	39.00
"08210000"	2/23/1997 0:00:00	"1200"	39.00
"08210000"	2/24/1997 0:00:00	"1200"	39.00
"08210000"	2/25/1997 0:00:00	"1200"	39.00
"08210000"	2/26/1997 0:00:00	"1200"	39.00
"08210000"	2/27/1997 0:00:00	"1200"	41.00
"08210000"	2/28/1997 0:00:00	"1200"	43.00
"08210000"	3/1/1997 0:00:00	"1200"	43.00
"08210000"	3/2/1997 0:00:00	"1200"	43.00
"08210000"	3/3/1997 0:00:00	"1200"	43.00
"08210000"	3/4/1997 0:00:00	"1200"	43.00
"08210000"	3/5/1997 0:00:00	"1200"	43.00
"08210000"	3/6/1997 0:00:00	"1200"	42.00
"08210000"	3/7/1997 0:00:00	"1200"	41.00
"08210000"	3/8/1997 0:00:00	"1200"	41.00
"08210000"	3/9/1997 0:00:00	"1200"	41.00
"08210000"	3/10/1997 0:00:00	"1200"	41.00
"08210000"	3/11/1997 0:00:00	"1200"	43.00
"08210000"	3/12/1997 0:00:00	"1200"	57.00
"08210000"	3/13/1997 0:00:00	"1200"	87.00
"08210000"	3/14/1997 0:00:00	"1200"	93.00
"08210000"	3/15/1997 0:00:00	"1200"	79.00
"08210000"	3/16/1997 0:00:00	"1200"	81.00
"08210000"	3/17/1997 0:00:00	"1200"	74.00
"08210000"	3/18/1997 0:00:00	"1200"	68.00
"08210000"	3/19/1997 0:00:00	"1200"	101.00
"08210000"	3/20/1997 0:00:00	"1200"	65.00
"08210000"	3/21/1997 0:00:00	"1200"	59.00
"08210000"	3/22/1997 0:00:00	"1200"	112.00
"08210000"	3/23/1997 0:00:00	"1200"	199.00
"08210000"	3/24/1997 0:00:00	"1200"	220.00
"08210000"	3/25/1997 0:00:00	"1200"	222.00
"08210000"	3/26/1997 0:00:00	"1200"	437.00
"08210000"	3/27/1997 0:00:00	"1200"	274.00
"08210000"	3/28/1997 0:00:00	"1200"	207.00
"08210000"	3/29/1997 0:00:00	"1200"	179.00
"08210000"	3/30/1997 0:00:00	"1200"	165.00
"08210000"	3/31/1997 0:00:00	"1200"	158.00
"08210000"	4/1/1997 0:00:00	"1200"	160.00
"08210000"	4/2/1997 0:00:00	"1200"	182.00
"08210000"	4/3/1997 0:00:00	"1200"	299.00
"08210000"	4/4/1997 0:00:00	"1200"	1140.00
"08210000"	4/5/1997 0:00:00	"1200"	859.00
"08210000"	4/6/1997 0:00:00	"1200"	806.00
"08210000"	4/7/1997 0:00:00	"1200"	1020.00
"08210000"	4/8/1997 0:00:00	"1200"	864.00
"08210000"	4/9/1997 0:00:00	"1200"	666.00
"08210000"	4/10/1997 0:00:00	"1200"	470.00
"08210000"	4/11/1997 0:00:00	"1200"	733.00
"08210000"	4/12/1997 0:00:00	"1200"	361.00
"08210000"	4/13/1997 0:00:00	"1200"	306.00
"08210000"	4/14/1997 0:00:00	"1200"	290.00
"08210000"	4/15/1997 0:00:00	"1200"	271.00
"08210000"	4/16/1997 0:00:00	"1200"	257.00
"08210000"	4/17/1997 0:00:00	"1200"	244.00
"08210000"	4/18/1997 0:00:00	"1200"	235.00
"08210000"	4/19/1997 0:00:00	"1200"	223.00
"08210000"	4/20/1997 0:00:00	"1200"	203.00
"08210000"	4/21/1997 0:00:00	"1200"	194.00
"08210000"	4/22/1997 0:00:00	"1200"	186.00
"08210000"	4/23/1997 0:00:00	"1200"	172.00
"08210000"	4/24/1997 0:00:00	"1200"	166.00
"08210000"	4/25/1997 0:00:00	"1200"	160.00
"08210000"	4/26/1997 0:00:00	"1200"	156.00
"08210000"	4/27/1997 0:00:00	"1200"	154.00
"08210000"	4/28/1997 0:00:00	"1200"	168.00
"08210000"	4/29/1997 0:00:00	"1200"	262.00
"08210000"	4/30/1997 0:00:00	"1200"	397.00
"08210000"	5/1/1997 0:00:00	"1200"	418.00
"08210000"	5/2/1997 0:00:00	"1200"	319.00
"08210000"	5/3/1997 0:00:00	"1200"	247.00
"08210000"	5/4/1997 0:00:00	"1200"	172.00
"08210000"	5/5/1997 0:00:00	"1200"	143.00
"08210000"	5/6/1997 0:00:00	"1200"	131.00
"08210000"	5/7/1997 0:00:00	"1200"	126.00
"08210000"	5/8/1997 0:00:00	"1200"	119.00
"08210000"	5/9/1997 0:00:00	"1200"	113.00
"08210000"	5/10/1997 0:00:00	"1200"	122.00
"08210000"	5/11/1997 0:00:00	"1200"	126.00
"08210000"	5/12/1997 0:00:00	"1200"	167.00
"08210000"	5/13/1997 0:00:00	"1200"	142.00
"08210000"	5/14/1997 0:00:00	"1200"	120.00
"08210000"	5/15/1997 0:00:00	"1200"	113.00
"08210000"	5/16/1997 0:00:00	"1200"	187.00
"08210000"	5/17/1997 0:00:00	"1200"	224.00
"08210000"	5/18/1997 0:00:00	"1200"	124.00
"08210000"	5/19/1997 0:00:00	"1200"	110.00
"08210000"	5/20/1997 0:00:00	"1200"	132.00
"08210000"	5/21/1997 0:00:00	"1200"	182.00
"08210000"	5/22/1997 0:00:00	"1200"	232.00
"08210000"	5/23/1997 0:00:00	"1200"	234.00
"08210000"	5/24/1997 0:00:00	"1200"	150.00
"08210000"	5/25/1997 0:00:00	"1200"	113.00
"08210000"	5/26/1997 0:00:00	"1200"	98.00
"08210000"	5/27/1997 0:00:00	"1200"	120.00
"08210000"	5/28/1997 0:00:00	"1200"	152.00
"08210000"	5/29/1997 0:00:00	"1200"	230.00
"08210000"	5/30/1997 0:00:00	"1200"	491.00
"08210000"	5/31/1997 0:00:00	"1200"	438.00
"08210000"	6/1/1997 0:00:00	"1200"	607.00
"08210000"	6/2/1997 0:00:00	"1200"	711.00
"08210000"	6/3/1997 0:00:00	"1200"	814.00
"08210000"	6/4/1997 0:00:00	"1200"	919.00
"08210000"	6/5/1997 0:00:00	"1200"	1030.00
"08210000"	6/6/1997 0:00:00	"1200"	1160.00
"08210000"	6/7/1997 0:00:00	"1200"	2260.00
"08210000"	6/8/1997 0:00:00	"1200"	3010.00
"08210000"	6/9/1997 0:00:00	"1200"	2960.00
"08210000"	6/10/1997 0:00:00	"1200"	1460.00
"08210000"	6/11/1997 0:00:00	"1200"	382.00
"08210000"	6/12/1997 0:00:00	"1200"	470.00
"08210000"	6/13/1997 0:00:00	"1200"	622.00
"08210000"	6/14/1997 0:00:00	"1200"	697.00
"08210000"	6/15/1997 0:00:00	"1200"	738.00
"08210000"	6/16/1997 0:00:00	"1200"	772.00
"08210000"	6/17/1997 0:00:00	"1200"	852.00
"08210000"	6/18/1997 0:00:00	"1200"	943.00
"08210000"	6/19/1997 0:00:00	"1200"	997.00
"08210000"	6/20/1997 0:00:00	"1200"	1050.00
"08210000"	6/21/1997 0:00:00	"1200"	1390.00
"08210000"	6/22/1997 0:00:00	"1200"	4990.00
"08210000"	6/23/1997 0:00:00	"1200"	6210.00
"08210000"	6/24/1997 0:00:00	"1200"	5290.00
"08210000"	6/25/1997 0:00:00	"1200"	3770.00
"08210000"	6/26/1997 0:00:00	"1200"	2620.00
"08210000"	6/27/1997 0:00:00	"1200"	2390.00
"08210000"	6/28/1997 0:00:00	"1200"	2110.00
"08210000"	6/29/1997 0:00:00	"1200"	1930.00
"08210000"	6/30/1997 0:00:00	"1200"	1940.00
"08210000"	7/1/1997 0:00:00	"1200"	2040.00
"08210000"	7/2/1997 0:00:00	"1200"	2160.00
"08210000"	7/3/1997 0:00:00	"1200"	2270.00
"08210000"	7/4/1997 0:00:00	"1200"	2310.00
"08210000"	7/5/1997 0:00:00	"1200"	2260.00
"08210000"	7/6/1997 0:00:00	"1200"	2150.00
"08210000"	7/7/1997 0:00:00	"1200"	2050.00
"08210000"	7/8/1997 0:00:00	"1200"	2150.00
"08210000"	7/9/1997 0:00:00	"1200"	2660.00
"08210000"	7/10/1997 0:00:00	"1200"	3510.00
"08210000"	7/11/1997 0:00:00	"1200"	4110.00
"08210000"	7/12/1997 0:00:00	"1200"	4030.00
"08210000"	7/13/1997 0:00:00	"1200"	3630.00
"08210000"	7/14/1997 0:00:00	"1200"	3180.00
"08210000"	7/15/1997 0:00:00	"1200"	2770.00
"08210000"	7/16/1997 0:00:00	"1200"	2310.00
"08210000"	7/17/1997 0:00:00	"1200"	1780.00
"08210000"	7/18/1997 0:00:00	"1200"	968.00
"08210000"	7/19/1997 0:00:00	"1200"	582.00
"08210000"	7/20/1997 0:00:00	"1200"	523.00
"08210000"	7/21/1997 0:00:00	"1200"	488.00
"08210000"	7/22/1997 0:00:00	"1200"	452.00
"08210000"	7/23/1997 0:00:00	"1200"	422.00
"08210000"	7/24/1997 0:00:00	"1200"	398.00
"08210000"	7/25/1997 0:00:00	"1200"	374.00
"08210000"	7/26/1997 0:00:00	"1200"	350.00
"08210000"	7/27/1997 0:00:00	"1200"	335.00
"08210000"	7/28/1997 0:00:00	"1200"	324.00
"08210000"	7/29/1997 0:00:00	"1200"	312.00
"08210000"	7/30/1997 0:00:00	"1200"	301.00
"08210000"	7/31/1997 0:00:00	"1200"	292.00
"08210000"	8/1/1997 0:00:00	"1200"	286.00
"08210000"	8/2/1997 0:00:00	"1200"	280.00
"08210000"	8/3/1997 0:00:00	"1200"	263.00
"08210000"	8/4/1997 0:00:00	"1200"	261.00
"08210000"	8/5/1997 0:00:00	"1200"	285.00
"08210000"	8/6/1997 0:00:00	"1200"	255.00
"08210000"	8/7/1997 0:00:00	"1200"	229.00
"08210000"	8/8/1997 0:00:00	"1200"	220.00
"08210000"	8/9/1997 0:00:00	"1200"	207.00
"08210000"	8/10/1997 0:00:00	"1200"	201.00
"08210000"	8/11/1997 0:00:00	"1200"	188.00
"08210000"	8/12/1997 0:00:00	"1200"	181.00
"08210000"	8/13/1997 0:00:00	"1200"	177.00
"08210000"	8/14/1997 0:00:00	"1200"	168.00
"08210000"	8/15/1997 0:00:00	"1200"	157.00
"08210000"	8/16/1997 0:00:00	"1200"	148.00
"08210000"	8/17/1997 0:00:00	"1200"	140.00
"08210000"	8/18/1997 0:00:00	"1200"	133.00
"08210000"	8/19/1997 0:00:00	"1200"	130.00
"08210000"	8/20/1997 0:00:00	"1200"	127.00
"08210000"	8/21/1997 0:00:00	"1200"	119.00
"08210000"	8/22/1997 0:00:00	"1200"	116.00
"08210000"	8/23/1997 0:00:00	"1200"	114.00
"08210000"	8/24/1997 0:00:00	"1200"	119.00
"08210000"	8/25/1997 0:00:00	"1200"	112.00
"08210000"	8/26/1997 0:00:00	"1200"	104.00
"08210000"	8/27/1997 0:00:00	"1200"	99.00
"08210000"	8/28/1997 0:00:00	"1200"	96.00
"08210000"	8/29/1997 0:00:00	"1200"	91.00
"08210000"	8/30/1997 0:00:00	"1200"	87.00
"08210000"	8/31/1997 0:00:00	"1200"	80.00
"08210000"	9/1/1997 0:00:00	"1200"	79.00
"08210000"	9/2/1997 0:00:00	"1200"	78.00
"08210000"	9/3/1997 0:00:00	"1200"	82.00
"08210000"	9/4/1997 0:00:00	"1200"	84.00
"08210000"	9/5/1997 0:00:00	"1200"	77.00
"08210000"	9/6/1997 0:00:00	"1200"	69.00
"08210000"	9/7/1997 0:00:00	"1200"	64.00
"08210000"	9/8/1997 0:00:00	"1200"	61.00
"08210000"	9/9/1997 0:00:00	"1200"	60.00
"08210000"	9/10/1997 0:00:00	"1200"	58.00
"08210000"	9/11/1997 0:00:00	"1200"	59.00
"08210000"	9/12/1997 0:00:00	"1200"	65.00
"08210000"	9/13/1997 0:00:00	"1200"	66.00
"08210000"	9/14/1997 0:00:00	"1200"	66.00
"08210000"	9/15/1997 0:00:00	"1200"	66.00
"08210000"	9/16/1997 0:00:00	"1200"	65.00
"08210000"	9/17/1997 0:00:00	"1200"	64.00
"08210000"	9/18/1997 0:00:00	"1200"	64.00
"08210000"	9/19/1997 0:00:00	"1200"	63.00
"08210000"	9/20/1997 0:00:00	"1200"	62.00
"08210000"	9/21/1997 0:00:00	"1200"	63.00
"08210000"	9/22/1997 0:00:00	"1200"	65.00
"08210000"	9/23/1997 0:00:00	"1200"	65.00
"08210000"	9/24/1997 0:00:00	"1200"	80.00
"08210000"	9/25/1997 0:00:00	"1200"	66.00
"08210000"	9/26/1997 0:00:00	"1200"	61.00
"08210000"	9/27/1997 0:00:00	"1200"	56.00
"08210000"	9/28/1997 0:00:00	"1200"	55.00
"08210000"	9/29/1997 0:00:00	"1200"	54.00
"08210000"	9/30/1997 0:00:00	"1200"	67.00
"08210000"	10/1/1997 0:00:00	"1200"	87.00
"08210000"	10/2/1997 0:00:00	"1200"	89.00
"08210000"	10/3/1997 0:00:00	"1200"	90.00
"08210000"	10/4/1997 0:00:00	"1200"	86.00
"08210000"	10/5/1997 0:00:00	"1200"	79.00
"08210000"	10/6/1997 0:00:00	"1200"	74.00
"08210000"	10/7/1997 0:00:00	"1200"	71.00
"08210000"	10/8/1997 0:00:00	"1200"	68.00
"08210000"	10/9/1997 0:00:00	"1200"	66.00
"08210000"	10/10/1997 0:00:00	"1200"	88.00
"08210000"	10/11/1997 0:00:00	"1200"	100.00
"08210000"	10/12/1997 0:00:00	"1200"	126.00
"08210000"	10/13/1997 0:00:00	"1200"	216.00
"08210000"	10/14/1997 0:00:00	"1200"	112.00
"08210000"	10/15/1997 0:00:00	"1200"	83.00
"08210000"	10/16/1997 0:00:00	"1200"	80.00
"08210000"	10/17/1997 0:00:00	"1200"	92.00
"08210000"	10/18/1997 0:00:00	"1200"	81.00
"08210000"	10/19/1997 0:00:00	"1200"	84.00
"08210000"	10/20/1997 0:00:00	"1200"	125.00
"08210000"	10/21/1997 0:00:00	"1200"	175.00
"08210000"	10/22/1997 0:00:00	"1200"	153.00
"08210000"	10/23/1997 0:00:00	"1200"	153.00
"08210000"	10/24/1997 0:00:00	"1200"	133.00
"08210000"	10/25/1997 0:00:00	"1200"	115.00
"08210000"	10/26/1997 0:00:00	"1200"	102.00
"08210000"	10/27/1997 0:00:00	"1200"	96.00
"08210000"	10/28/1997 0:00:00	"1200"	91.00
"08210000"	10/29/1997 0:00:00	"1200"	89.00
"08210000"	10/30/1997 0:00:00	"1200"	86.00
"08210000"	10/31/1997 0:00:00	"1200"	83.00
"08210000"	11/1/1997 0:00:00	"1200"	78.00
"08210000"	11/2/1997 0:00:00	"1200"	74.00
"08210000"	11/3/1997 0:00:00	"1200"	71.00
"08210000"	11/4/1997 0:00:00	"1200"	68.00
"08210000"	11/5/1997 0:00:00	"1200"	62.00
"08210000"	11/6/1997 0:00:00	"1200"	61.00
"08210000"	11/7/1997 0:00:00	"1200"	61.00
"08210000"	11/8/1997 0:00:00	"1200"	61.00
"08210000"	11/9/1997 0:00:00	"1200"	61.00
"08210000"	11/10/1997 0:00:00	"1200"	61.00
"08210000"	11/11/1997 0:00:00	"1200"	58.00
"08210000"	11/12/1997 0:00:00	"1200"	68.00
"08210000"	11/13/1997 0:00:00	"1200"	152.00
"08210000"	11/14/1997 0:00:00	"1200"	191.00
"08210000"	11/15/1997 0:00:00	"1200"	111.00
"08210000"	11/16/1997 0:00:00	"1200"	84.00
"08210000"	11/17/1997 0:00:00	"1200"	70.00
"08210000"	11/18/1997 0:00:00	"1200"	65.00
"08210000"	11/19/1997 0:00:00	"1200"	62.00
"08210000"	11/20/1997 0:00:00	"1200"	58.00
"08210000"	11/21/1997 0:00:00	"1200"	54.00
"08210000"	11/22/1997 0:00:00	"1200"	53.00
"08210000"	11/23/1997 0:00:00	"1200"	52.00
"08210000"	11/24/1997 0:00:00	"1200"	54.00
"08210000"	11/25/1997 0:00:00	"1200"	59.00
"08210000"	11/26/1997 0:00:00	"1200"	63.00
"08210000"	11/27/1997 0:00:00	"1200"	63.00
"08210000"	11/28/1997 0:00:00	"1200"	63.00
"08210000"	11/29/1997 0:00:00	"1200"	61.00
"08210000"	11/30/1997 0:00:00	"1200"	58.00
"08210000"	12/1/1997 0:00:00	"1200"	58.00
"08210000"	12/2/1997 0:00:00	"1200"	57.00
"08210000"	12/3/1997 0:00:00	"1200"	57.00
"08210000"	12/4/1997 0:00:00	"1200"	54.00
"08210000"	12/5/1997 0:00:00	"1200"	105.00
"08210000"	12/6/1997 0:00:00	"1200"	80.00
"08210000"	12/7/1997 0:00:00	"1200"	67.00
"08210000"	12/8/1997 0:00:00	"1200"	63.00
"08210000"	12/9/1997 0:00:00	"1200"	60.00
"08210000"	12/10/1997 0:00:00	"1200"	57.00
"08210000"	12/11/1997 0:00:00	"1200"	53.00
"08210000"	12/12/1997 0:00:00	"1200"	50.00
"08210000"	12/13/1997 0:00:00	"1200"	48.00
"08210000"	12/14/1997 0:00:00	"1200"	46.00
"08210000"	12/15/1997 0:00:00	"1200"	45.00
"08210000"	12/16/1997 0:00:00	"1200"	45.00
"08210000"	12/17/1997 0:00:00	"1200"	45.00
"08210000"	12/18/1997 0:00:00	"1200"	45.00
"08210000"	12/19/1997 0:00:00	"1200"	45.00
"08210000"	12/20/1997 0:00:00	"1200"	45.00
"08210000"	12/21/1997 0:00:00	"1200"	45.00
"08210000"	12/22/1997 0:00:00	"1200"	45.00
"08210000"	12/23/1997 0:00:00	"1200"	93.00
"08210000"	12/24/1997 0:00:00	"1200"	87.00
"08210000"	12/25/1997 0:00:00	"1200"	66.00
"08210000"	12/26/1997 0:00:00	"1200"	56.00
"08210000"	12/27/1997 0:00:00	"1200"	50.00
"08210000"	12/28/1997 0:00:00	"1200"	47.00
"08210000"	12/29/1997 0:00:00	"1200"	46.00
"08210000"	12/30/1997 0:00:00	"1200"	45.00
"08210000"	12/31/1997 0:00:00	"1200"	43.00
"08210000"	1/1/1998 0:00:00	"1200"	43.00
"08210000"	1/2/1998 0:00:00	"1200"	43.00
"08210000"	1/3/1998 0:00:00	"1200"	43.00
"08210000"	1/4/1998 0:00:00	"1200"	42.00
"08210000"	1/5/1998 0:00:00	"1200"	41.00
"08210000"	1/6/1998 0:00:00	"1200"	41.00
"08210000"	1/7/1998 0:00:00	"1200"	40.00
"08210000"	1/8/1998 0:00:00	"1200"	89.00
"08210000"	1/9/1998 0:00:00	"1200"	208.00
"08210000"	1/10/1998 0:00:00	"1200"	103.00
"08210000"	1/11/1998 0:00:00	"1200"	68.00
"08210000"	1/12/1998 0:00:00	"1200"	56.00
"08210000"	1/13/1998 0:00:00	"1200"	49.00
"08210000"	1/14/1998 0:00:00	"1200"	46.00
"08210000"	1/15/1998 0:00:00	"1200"	49.00
"08210000"	1/16/1998 0:00:00	"1200"	54.00
"08210000"	1/17/1998 0:00:00	"1200"	152.00
"08210000"	1/18/1998 0:00:00	"1200"	130.00
"08210000"	1/19/1998 0:00:00	"1200"	108.00
"08210000"	1/20/1998 0:00:00	"1200"	93.00
"08210000"	1/21/1998 0:00:00	"1200"	81.00
"08210000"	1/22/1998 0:00:00	"1200"	72.00
"08210000"	1/23/1998 0:00:00	"1200"	63.00
"08210000"	1/24/1998 0:00:00	"1200"	58.00
"08210000"	1/25/1998 0:00:00	"1200"	54.00
"08210000"	1/26/1998 0:00:00	"1200"	50.00
"08210000"	1/27/1998 0:00:00	"1200"	45.00
"08210000"	1/28/1998 0:00:00	"1200"	43.00
"08210000"	1/29/1998 0:00:00	"1200"	42.00
"08210000"	1/30/1998 0:00:00	"1200"	41.00
"08210000"	1/31/1998 0:00:00	"1200"	41.00
"08210000"	2/1/1998 0:00:00	"1200"	195.00
"08210000"	2/2/1998 0:00:00	"1200"	1180.00
"08210000"	2/3/1998 0:00:00	"1200"	1780.00
"08210000"	2/4/1998 0:00:00	"1200"	312.00
"08210000"	2/5/1998 0:00:00	"1200"	110.00
"08210000"	2/6/1998 0:00:00	"1200"	79.00
"08210000"	2/7/1998 0:00:00	"1200"	63.00
"08210000"	2/8/1998 0:00:00	"1200"	54.00
"08210000"	2/9/1998 0:00:00	"1200"	49.00
"08210000"	2/10/1998 0:00:00	"1200"	44.00
"08210000"	2/11/1998 0:00:00	"1200"	41.00
"08210000"	2/12/1998 0:00:00	"1200"	58.00
"08210000"	2/13/1998 0:00:00	"1200"	103.00
"08210000"	2/14/1998 0:00:00	"1200"	121.00
"08210000"	2/15/1998 0:00:00	"1200"	116.00
"08210000"	2/16/1998 0:00:00	"1200"	92.00
"08210000"	2/17/1998 0:00:00	"1200"	124.00
"08210000"	2/18/1998 0:00:00	"1200"	335.00
"08210000"	2/19/1998 0:00:00	"1200"	314.00
"08210000"	2/20/1998 0:00:00	"1200"	1170.00
"08210000"	2/21/1998 0:00:00	"1200"	2060.00
"08210000"	2/22/1998 0:00:00	"1200"	1950.00
"08210000"	2/23/1998 0:00:00	"1200"	1280.00
"08210000"	2/24/1998 0:00:00	"1200"	1370.00
"08210000"	2/25/1998 0:00:00	"1200"	390.00
"08210000"	2/26/1998 0:00:00	"1200"	156.00
"08210000"	2/27/1998 0:00:00	"1200"	104.00
"08210000"	2/28/1998 0:00:00	"1200"	79.00
"08210000"	3/1/1998 0:00:00	"1200"	65.00
"08210000"	3/2/1998 0:00:00	"1200"	58.00
"08210000"	3/3/1998 0:00:00	"1200"	53.00
"08210000"	3/4/1998 0:00:00	"1200"	50.00
"08210000"	3/5/1998 0:00:00	"1200"	48.00
"08210000"	3/6/1998 0:00:00	"1200"	46.00
"08210000"	3/7/1998 0:00:00	"1200"	45.00
"08210000"	3/8/1998 0:00:00	"1200"	43.00
"08210000"	3/9/1998 0:00:00	"1200"	42.00
"08210000"	3/10/1998 0:00:00	"1200"	40.00
"08210000"	3/11/1998 0:00:00	"1200"	40.00
"08210000"	3/12/1998 0:00:00	"1200"	40.00
"08210000"	3/13/1998 0:00:00	"1200"	40.00
"08210000"	3/14/1998 0:00:00	"1200"	40.00
"08210000"	3/15/1998 0:00:00	"1200"	40.00
"08210000"	3/16/1998 0:00:00	"1200"	63.00
"08210000"	3/17/1998 0:00:00	"1200"	165.00
"08210000"	3/18/1998 0:00:00	"1200"	836.00
"08210000"	3/19/1998 0:00:00	"1200"	429.00
"08210000"	3/20/1998 0:00:00	"1200"	136.00
"08210000"	3/21/1998 0:00:00	"1200"	94.00
"08210000"	3/22/1998 0:00:00	"1200"	70.00
"08210000"	3/23/1998 0:00:00	"1200"	58.00
"08210000"	3/24/1998 0:00:00	"1200"	121.00
"08210000"	3/25/1998 0:00:00	"1200"	217.00
"08210000"	3/26/1998 0:00:00	"1200"	169.00
"08210000"	3/27/1998 0:00:00	"1200"	132.00
"08210000"	3/28/1998 0:00:00	"1200"	107.00
"08210000"	3/29/1998 0:00:00	"1200"	86.00
"08210000"	3/30/1998 0:00:00	"1200"	75.00
"08210000"	3/31/1998 0:00:00	"1200"	63.00
"08210000"	4/1/1998 0:00:00	"1200"	55.00
"08210000"	4/2/1998 0:00:00	"1200"	51.00
"08210000"	4/3/1998 0:00:00	"1200"	48.00
"08210000"	4/4/1998 0:00:00	"1200"	44.00
"08210000"	4/5/1998 0:00:00	"1200"	43.00
"08210000"	4/6/1998 0:00:00	"1200"	42.00
"08210000"	4/7/1998 0:00:00	"1200"	40.00
"08210000"	4/8/1998 0:00:00	"1200"	39.00
"08210000"	4/9/1998 0:00:00	"1200"	38.00
"08210000"	4/10/1998 0:00:00	"1200"	36.00
"08210000"	4/11/1998 0:00:00	"1200"	36.00
"08210000"	4/12/1998 0:00:00	"1200"	36.00
"08210000"	4/13/1998 0:00:00	"1200"	37.00
"08210000"	4/14/1998 0:00:00	"1200"	38.00
"08210000"	4/15/1998 0:00:00	"1200"	38.00
"08210000"	4/16/1998 0:00:00	"1200"	38.00
"08210000"	4/17/1998 0:00:00	"1200"	36.00
"08210000"	4/18/1998 0:00:00	"1200"	38.00
"08210000"	4/19/1998 0:00:00	"1200"	38.00
"08210000"	4/20/1998 0:00:00	"1200"	36.00
"08210000"	4/21/1998 0:00:00	"1200"	36.00
"08210000"	4/22/1998 0:00:00	"1200"	35.00
"08210000"	4/23/1998 0:00:00	"1200"	34.00
"08210000"	4/24/1998 0:00:00	"1200"	34.00
"08210000"	4/25/1998 0:00:00	"1200"	34.00
"08210000"	4/26/1998 0:00:00	"1200"	35.00
"08210000"	4/27/1998 0:00:00	"1200"	35.00
"08210000"	4/28/1998 0:00:00	"1200"	35.00
"08210000"	4/29/1998 0:00:00	"1200"	35.00
"08210000"	4/30/1998 0:00:00	"1200"	35.00
"08210000"	5/1/1998 0:00:00	"1200"	34.00
"08210000"	5/2/1998 0:00:00	"1200"	34.00
"08210000"	5/3/1998 0:00:00	"1200"	34.00
"08210000"	5/4/1998 0:00:00	"1200"	34.00
"08210000"	5/5/1998 0:00:00	"1200"	40.00
"08210000"	5/6/1998 0:00:00	"1200"	38.00
"08210000"	5/7/1998 0:00:00	"1200"	34.00
"08210000"	5/8/1998 0:00:00	"1200"	35.00
"08210000"	5/9/1998 0:00:00	"1200"	34.00
"08210000"	5/10/1998 0:00:00	"1200"	33.00
"08210000"	5/11/1998 0:00:00	"1200"	33.00
"08210000"	5/12/1998 0:00:00	"1200"	34.00
"08210000"	5/13/1998 0:00:00	"1200"	33.00
"08210000"	5/14/1998 0:00:00	"1200"	33.00
"08210000"	5/15/1998 0:00:00	"1200"	33.00
"08210000"	5/16/1998 0:00:00	"1200"	34.00
"08210000"	5/17/1998 0:00:00	"1200"	34.00
"08210000"	5/18/1998 0:00:00	"1200"	34.00
"08210000"	5/19/1998 0:00:00	"1200"	33.00
"08210000"	5/20/1998 0:00:00	"1200"	33.00
"08210000"	5/21/1998 0:00:00	"1200"	33.00
"08210000"	5/22/1998 0:00:00	"1200"	32.00
"08210000"	5/23/1998 0:00:00	"1200"	32.00
"08210000"	5/24/1998 0:00:00	"1200"	32.00
"08210000"	5/25/1998 0:00:00	"1200"	32.00
"08210000"	5/26/1998 0:00:00	"1200"	32.00
"08210000"	5/27/1998 0:00:00	"1200"	32.00
"08210000"	5/28/1998 0:00:00	"1200"	32.00
"08210000"	5/29/1998 0:00:00	"1200"	32.00
"08210000"	5/30/1998 0:00:00	"1200"	31.00
"08210000"	5/31/1998 0:00:00	"1200"	32.00
"08210000"	6/1/1998 0:00:00	"1200"	32.00
"08210000"	6/2/1998 0:00:00	"1200"	31.00
"08210000"	6/3/1998 0:00:00	"1200"	31.00
"08210000"	6/4/1998 0:00:00	"1200"	31.00
"08210000"	6/5/1998 0:00:00	"1200"	31.00
"08210000"	6/6/1998 0:00:00	"1200"	31.00
"08210000"	6/7/1998 0:00:00	"1200"	31.00
"08210000"	6/8/1998 0:00:00	"1200"	31.00
"08210000"	6/9/1998 0:00:00	"1200"	31.00
"08210000"	6/10/1998 0:00:00	"1200"	31.00
"08210000"	6/11/1998 0:00:00	"1200"	31.00
"08210000"	6/12/1998 0:00:00	"1200"	31.00
"08210000"	6/13/1998 0:00:00	"1200"	31.00
"08210000"	6/14/1998 0:00:00	"1200"	31.00
"08210000"	6/15/1998 0:00:00	"1200"	31.00
"08210000"	6/16/1998 0:00:00	"1200"	32.00
"08210000"	6/17/1998 0:00:00	"1200"	32.00
"08210000"	6/18/1998 0:00:00	"1200"	32.00
"08210000"	6/19/1998 0:00:00	"1200"	33.00
"08210000"	6/20/1998 0:00:00	"1200"	33.00
"08210000"	6/21/1998 0:00:00	"1200"	33.00
"08210000"	6/22/1998 0:00:00	"1200"	33.00
"08210000"	6/23/1998 0:00:00	"1200"	33.00
"08210000"	6/24/1998 0:00:00	"1200"	33.00
"08210000"	6/25/1998 0:00:00	"1200"	32.00
"08210000"	6/26/1998 0:00:00	"1200"	33.00
"08210000"	6/27/1998 0:00:00	"1200"	33.00
"08210000"	6/28/1998 0:00:00	"1200"	33.00
"08210000"	6/29/1998 0:00:00	"1200"	33.00
"08210000"	6/30/1998 0:00:00	"1200"	33.00
"08210000"	7/1/1998 0:00:00	"1200"	33.00
"08210000"	7/2/1998 0:00:00	"1200"	32.00
"08210000"	7/3/1998 0:00:00	"1200"	34.00
"08210000"	7/4/1998 0:00:00	"1200"	34.00
"08210000"	7/5/1998 0:00:00	"1200"	33.00
"08210000"	7/6/1998 0:00:00	"1200"	32.00
"08210000"	7/7/1998 0:00:00	"1200"	33.00
"08210000"	7/8/1998 0:00:00	"1200"	33.00
"08210000"	7/9/1998 0:00:00	"1200"	33.00
"08210000"	7/10/1998 0:00:00	"1200"	32.00
"08210000"	7/11/1998 0:00:00	"1200"	32.00
"08210000"	7/12/1998 0:00:00	"1200"	32.00
"08210000"	7/13/1998 0:00:00	"1200"	32.00
"08210000"	7/14/1998 0:00:00	"1200"	32.00
"08210000"	7/15/1998 0:00:00	"1200"	32.00
"08210000"	7/16/1998 0:00:00	"1200"	33.00
"08210000"	7/17/1998 0:00:00	"1200"	32.00
"08210000"	7/18/1998 0:00:00	"1200"	32.00
"08210000"	7/19/1998 0:00:00	"1200"	33.00
"08210000"	7/20/1998 0:00:00	"1200"	33.00
"08210000"	7/21/1998 0:00:00	"1200"	33.00
"08210000"	7/22/1998 0:00:00	"1200"	33.00
"08210000"	7/23/1998 0:00:00	"1200"	33.00
"08210000"	7/24/1998 0:00:00	"1200"	32.00
"08210000"	7/25/1998 0:00:00	"1200"	33.00
"08210000"	7/26/1998 0:00:00	"1200"	33.00
"08210000"	7/27/1998 0:00:00	"1200"	33.00
"08210000"	7/28/1998 0:00:00	"1200"	33.00
"08210000"	7/29/1998 0:00:00	"1200"	33.00
"08210000"	7/30/1998 0:00:00	"1200"	33.00
"08210000"	7/31/1998 0:00:00	"1200"	34.00
"08210000"	8/1/1998 0:00:00	"1200"	34.00
"08210000"	8/2/1998 0:00:00	"1200"	35.00
"08210000"	8/3/1998 0:00:00	"1200"	34.00
"08210000"	8/4/1998 0:00:00	"1200"	34.00
"08210000"	8/5/1998 0:00:00	"1200"	35.00
"08210000"	8/6/1998 0:00:00	"1200"	40.00
"08210000"	8/7/1998 0:00:00	"1200"	38.00
"08210000"	8/8/1998 0:00:00	"1200"	40.00
"08210000"	8/9/1998 0:00:00	"1200"	44.00
"08210000"	8/10/1998 0:00:00	"1200"	45.00
"08210000"	8/11/1998 0:00:00	"1200"	343.00
"08210000"	8/12/1998 0:00:00	"1200"	614.00
"08210000"	8/13/1998 0:00:00	"1200"	243.00
"08210000"	8/14/1998 0:00:00	"1200"	214.00
"08210000"	8/15/1998 0:00:00	"1200"	197.00
"08210000"	8/16/1998 0:00:00	"1200"	137.00
"08210000"	8/17/1998 0:00:00	"1200"	598.00
"08210000"	8/18/1998 0:00:00	"1200"	504.00
"08210000"	8/19/1998 0:00:00	"1200"	1420.00
"08210000"	8/20/1998 0:00:00	"1200"	1490.00
"08210000"	8/21/1998 0:00:00	"1200"	1460.00
"08210000"	8/22/1998 0:00:00	"1200"	1920.00
"08210000"	8/23/1998 0:00:00	"1200"	2580.00
"08210000"	8/24/1998 0:00:00	"1200"	3540.00
"08210000"	8/25/1998 0:00:00	"1200"	3070.00
"08210000"	8/26/1998 0:00:00	"1200"	1610.00
"08210000"	8/27/1998 0:00:00	"1200"	810.00
"08210000"	8/28/1998 0:00:00	"1200"	902.00
"08210000"	8/29/1998 0:00:00	"1200"	1150.00
"08210000"	8/30/1998 0:00:00	"1200"	1010.00
"08210000"	8/31/1998 0:00:00	"1200"	1050.00
"08210000"	9/1/1998 0:00:00	"1200"	1140.00
"08210000"	9/2/1998 0:00:00	"1200"	1250.00
"08210000"	9/3/1998 0:00:00	"1200"	1350.00
"08210000"	9/4/1998 0:00:00	"1200"	1490.00
"08210000"	9/5/1998 0:00:00	"1200"	1940.00
"08210000"	9/6/1998 0:00:00	"1200"	3570.00
"08210000"	9/7/1998 0:00:00	"1200"	6260.00
"08210000"	9/8/1998 0:00:00	"1200"	9060.00
"08210000"	9/9/1998 0:00:00	"1200"	9740.00
"08210000"	9/10/1998 0:00:00	"1200"	8160.00
"08210000"	9/11/1998 0:00:00	"1200"	6050.00
"08210000"	9/12/1998 0:00:00	"1200"	4540.00
"08210000"	9/13/1998 0:00:00	"1200"	3660.00
"08210000"	9/14/1998 0:00:00	"1200"	2960.00
"08210000"	9/15/1998 0:00:00	"1200"	2430.00
"08210000"	9/16/1998 0:00:00	"1200"	2060.00
"08210000"	9/17/1998 0:00:00	"1200"	1770.00
"08210000"	9/18/1998 0:00:00	"1200"	1250.00
"08210000"	9/19/1998 0:00:00	"1200"	981.00
"08210000"	9/20/1998 0:00:00	"1200"	1050.00
"08210000"	9/21/1998 0:00:00	"1200"	1160.00
"08210000"	9/22/1998 0:00:00	"1200"	1230.00
"08210000"	9/23/1998 0:00:00	"1200"	1160.00
"08210000"	9/24/1998 0:00:00	"1200"	987.00
"08210000"	9/25/1998 0:00:00	"1200"	982.00
"08210000"	9/26/1998 0:00:00	"1200"	1050.00
"08210000"	9/27/1998 0:00:00	"1200"	1150.00
"08210000"	9/28/1998 0:00:00	"1200"	1250.00
"08210000"	9/29/1998 0:00:00	"1200"	1340.00
"08210000"	9/30/1998 0:00:00	"1200"	1420.00
"08210000"	10/1/1998 0:00:00	"1200"	1510.00
"08210000"	10/2/1998 0:00:00	"1200"	1540.00
"08210000"	10/3/1998 0:00:00	"1200"	1310.00
"08210000"	10/4/1998 0:00:00	"1200"	722.00
"08210000"	10/5/1998 0:00:00	"1200"	581.00
"08210000"	10/6/1998 0:00:00	"1200"	756.00
"08210000"	10/7/1998 0:00:00	"1200"	1010.00
"08210000"	10/8/1998 0:00:00	"1200"	1390.00
"08210000"	10/9/1998 0:00:00	"1200"	1020.00
"08210000"	10/10/1998 0:00:00	"1200"	982.00
"08210000"	10/11/1998 0:00:00	"1200"	1060.00
"08210000"	10/12/1998 0:00:00	"1200"	1070.00
"08210000"	10/13/1998 0:00:00	"1200"	860.00
"08210000"	10/14/1998 0:00:00	"1200"	730.00
"08210000"	10/15/1998 0:00:00	"1200"	762.00
"08210000"	10/16/1998 0:00:00	"1200"	819.00
"08210000"	10/17/1998 0:00:00	"1200"	876.00
"08210000"	10/18/1998 0:00:00	"1200"	956.00
"08210000"	10/19/1998 0:00:00	"1200"	1340.00
"08210000"	10/20/1998 0:00:00	"1200"	2000.00
"08210000"	10/21/1998 0:00:00	"1200"	1840.00
"08210000"	10/22/1998 0:00:00	"1200"	2240.00
"08210000"	10/23/1998 0:00:00	"1200"	2010.00
"08210000"	10/24/1998 0:00:00	"1200"	1320.00
"08210000"	10/25/1998 0:00:00	"1200"	1060.00
"08210000"	10/26/1998 0:00:00	"1200"	1060.00
"08210000"	10/27/1998 0:00:00	"1200"	1090.00
"08210000"	10/28/1998 0:00:00	"1200"	1160.00
"08210000"	10/29/1998 0:00:00	"1200"	1240.00
"08210000"	10/30/1998 0:00:00	"1200"	1360.00
"08210000"	10/31/1998 0:00:00	"1200"	1480.00
"08210000"	11/1/1998 0:00:00	"1200"	1660.00
"08210000"	11/2/1998 0:00:00	"1200"	1820.00
"08210000"	11/3/1998 0:00:00	"1200"	1920.00
"08210000"	11/4/1998 0:00:00	"1200"	1820.00
"08210000"	11/5/1998 0:00:00	"1200"	986.00
"08210000"	11/6/1998 0:00:00	"1200"	585.00
"08210000"	11/7/1998 0:00:00	"1200"	546.00
"08210000"	11/8/1998 0:00:00	"1200"	530.00
"08210000"	11/9/1998 0:00:00	"1200"	519.00
"08210000"	11/10/1998 0:00:00	"1200"	522.00
"08210000"	11/11/1998 0:00:00	"1200"	537.00
"08210000"	11/12/1998 0:00:00	"1200"	545.00
"08210000"	11/13/1998 0:00:00	"1200"	545.00
"08210000"	11/14/1998 0:00:00	"1200"	715.00
"08210000"	11/15/1998 0:00:00	"1200"	1320.00
"08210000"	11/16/1998 0:00:00	"1200"	1600.00
"08210000"	11/17/1998 0:00:00	"1200"	1100.00
"08210000"	11/18/1998 0:00:00	"1200"	789.00
"08210000"	11/19/1998 0:00:00	"1200"	659.00
"08210000"	11/20/1998 0:00:00	"1200"	611.00
"08210000"	11/21/1998 0:00:00	"1200"	585.00
"08210000"	11/22/1998 0:00:00	"1200"	559.00
"08210000"	11/23/1998 0:00:00	"1200"	535.00
"08210000"	11/24/1998 0:00:00	"1200"	512.00
"08210000"	11/25/1998 0:00:00	"1200"	491.00
"08210000"	11/26/1998 0:00:00	"1200"	472.00
"08210000"	11/27/1998 0:00:00	"1200"	453.00
"08210000"	11/28/1998 0:00:00	"1200"	436.00
"08210000"	11/29/1998 0:00:00	"1200"	425.00
"08210000"	11/30/1998 0:00:00	"1200"	416.00
"08210000"	12/1/1998 0:00:00	"1200"	409.00
"08210000"	12/2/1998 0:00:00	"1200"	399.00
"08210000"	12/3/1998 0:00:00	"1200"	388.00
"08210000"	12/4/1998 0:00:00	"1200"	383.00
"08210000"	12/5/1998 0:00:00	"1200"	376.00
"08210000"	12/6/1998 0:00:00	"1200"	370.00
"08210000"	12/7/1998 0:00:00	"1200"	360.00
"08210000"	12/8/1998 0:00:00	"1200"	349.00
"08210000"	12/9/1998 0:00:00	"1200"	340.00
"08210000"	12/10/1998 0:00:00	"1200"	340.00
"08210000"	12/11/1998 0:00:00	"1200"	337.00
"08210000"	12/12/1998 0:00:00	"1200"	332.00
"08210000"	12/13/1998 0:00:00	"1200"	328.00
"08210000"	12/14/1998 0:00:00	"1200"	321.00
"08210000"	12/15/1998 0:00:00	"1200"	315.00
"08210000"	12/16/1998 0:00:00	"1200"	313.00
"08210000"	12/17/1998 0:00:00	"1200"	315.00
"08210000"	12/18/1998 0:00:00	"1200"	316.00
"08210000"	12/19/1998 0:00:00	"1200"	316.00
"08210000"	12/20/1998 0:00:00	"1200"	312.00
"08210000"	12/21/1998 0:00:00	"1200"	308.00
"08210000"	12/22/1998 0:00:00	"1200"	302.00
"08210000"	12/23/1998 0:00:00	"1200"	295.00
"08210000"	12/24/1998 0:00:00	"1200"	292.00
"08210000"	12/25/1998 0:00:00	"1200"	287.00
"08210000"	12/26/1998 0:00:00	"1200"	281.00
"08210000"	12/27/1998 0:00:00	"1200"	278.00
"08210000"	12/28/1998 0:00:00	"1200"	278.00
"08210000"	12/29/1998 0:00:00	"1200"	276.00
"08210000"	12/30/1998 0:00:00	"1200"	273.00
"08210000"	12/31/1998 0:00:00	"1200"	270.00
"08210000"	1/1/1999 0:00:00	"1200"	269.00
"08210000"	1/2/1999 0:00:00	"1200"	269.00
"08210000"	1/3/1999 0:00:00	"1200"	262.00
"08210000"	1/4/1999 0:00:00	"1200"	260.00
"08210000"	1/5/1999 0:00:00	"1200"	258.00
"08210000"	1/6/1999 0:00:00	"1200"	257.00
"08210000"	1/7/1999 0:00:00	"1200"	255.00
"08210000"	1/8/1999 0:00:00	"1200"	257.00
"08210000"	1/9/1999 0:00:00	"1200"	254.00
"08210000"	1/10/1999 0:00:00	"1200"	244.00
"08210000"	1/11/1999 0:00:00	"1200"	234.00
"08210000"	1/12/1999 0:00:00	"1200"	226.00
"08210000"	1/13/1999 0:00:00	"1200"	226.00
"08210000"	1/14/1999 0:00:00	"1200"	228.00
"08210000"	1/15/1999 0:00:00	"1200"	228.00
"08210000"	1/16/1999 0:00:00	"1200"	223.00
"08210000"	1/17/1999 0:00:00	"1200"	218.00
"08210000"	1/18/1999 0:00:00	"1200"	214.00
"08210000"	1/19/1999 0:00:00	"1200"	211.00
"08210000"	1/20/1999 0:00:00	"1200"	207.00
"08210000"	1/21/1999 0:00:00	"1200"	200.00
"08210000"	1/22/1999 0:00:00	"1200"	194.00
"08210000"	1/23/1999 0:00:00	"1200"	189.00
"08210000"	1/24/1999 0:00:00	"1200"	186.00
"08210000"	1/25/1999 0:00:00	"1200"	185.00
"08210000"	1/26/1999 0:00:00	"1200"	183.00
"08210000"	1/27/1999 0:00:00	"1200"	185.00
"08210000"	1/28/1999 0:00:00	"1200"	188.00
"08210000"	1/29/1999 0:00:00	"1200"	191.00
"08210000"	1/30/1999 0:00:00	"1200"	197.00
"08210000"	1/31/1999 0:00:00	"1200"	194.00
"08210000"	2/1/1999 0:00:00	"1200"	188.00
"08210000"	2/2/1999 0:00:00	"1200"	186.00
"08210000"	2/3/1999 0:00:00	"1200"	186.00
"08210000"	2/4/1999 0:00:00	"1200"	186.00
"08210000"	2/5/1999 0:00:00	"1200"	182.00
"08210000"	2/6/1999 0:00:00	"1200"	179.00
"08210000"	2/7/1999 0:00:00	"1200"	176.00
"08210000"	2/8/1999 0:00:00	"1200"	174.00
"08210000"	2/9/1999 0:00:00	"1200"	172.00
"08210000"	2/10/1999 0:00:00	"1200"	169.00
"08210000"	2/11/1999 0:00:00	"1200"	164.00
"08210000"	2/12/1999 0:00:00	"1200"	160.00
"08210000"	2/13/1999 0:00:00	"1200"	162.00
"08210000"	2/14/1999 0:00:00	"1200"	165.00
"08210000"	2/15/1999 0:00:00	"1200"	168.00
"08210000"	2/16/1999 0:00:00	"1200"	167.00
"08210000"	2/17/1999 0:00:00	"1200"	165.00
"08210000"	2/18/1999 0:00:00	"1200"	162.00
"08210000"	2/19/1999 0:00:00	"1200"	178.00
"08210000"	2/20/1999 0:00:00	"1200"	177.00
"08210000"	2/21/1999 0:00:00	"1200"	163.00
"08210000"	2/22/1999 0:00:00	"1200"	159.00
"08210000"	2/23/1999 0:00:00	"1200"	155.00
"08210000"	2/24/1999 0:00:00	"1200"	151.00
"08210000"	2/25/1999 0:00:00	"1200"	147.00
"08210000"	2/26/1999 0:00:00	"1200"	143.00
"08210000"	2/27/1999 0:00:00	"1200"	139.00
"08210000"	2/28/1999 0:00:00	"1200"	135.00
"08210000"	3/1/1999 0:00:00	"1200"	132.00
"08210000"	3/2/1999 0:00:00	"1200"	133.00
"08210000"	3/3/1999 0:00:00	"1200"	133.00
"08210000"	3/4/1999 0:00:00	"1200"	134.00
"08210000"	3/5/1999 0:00:00	"1200"	133.00
"08210000"	3/6/1999 0:00:00	"1200"	129.00
"08210000"	3/7/1999 0:00:00	"1200"	125.00
"08210000"	3/8/1999 0:00:00	"1200"	121.00
"08210000"	3/9/1999 0:00:00	"1200"	117.00
"08210000"	3/10/1999 0:00:00	"1200"	115.00
"08210000"	3/11/1999 0:00:00	"1200"	114.00
"08210000"	3/12/1999 0:00:00	"1200"	113.00
"08210000"	3/13/1999 0:00:00	"1200"	117.00
"08210000"	3/14/1999 0:00:00	"1200"	114.00
"08210000"	3/15/1999 0:00:00	"1200"	113.00
"08210000"	3/16/1999 0:00:00	"1200"	117.00
"08210000"	3/17/1999 0:00:00	"1200"	120.00
"08210000"	3/18/1999 0:00:00	"1200"	118.00
"08210000"	3/19/1999 0:00:00	"1200"	115.00
"08210000"	3/20/1999 0:00:00	"1200"	107.00
"08210000"	3/21/1999 0:00:00	"1200"	101.00
"08210000"	3/22/1999 0:00:00	"1200"	325.00
"08210000"	3/23/1999 0:00:00	"1200"	630.00
"08210000"	3/24/1999 0:00:00	"1200"	760.00
"08210000"	3/25/1999 0:00:00	"1200"	849.00
"08210000"	3/26/1999 0:00:00	"1200"	925.00
"08210000"	3/27/1999 0:00:00	"1200"	876.00
"08210000"	3/28/1999 0:00:00	"1200"	446.00
"08210000"	3/29/1999 0:00:00	"1200"	1040.00
"08210000"	3/30/1999 0:00:00	"1200"	2720.00
"08210000"	3/31/1999 0:00:00	"1200"	2760.00
"08210000"	4/1/1999 0:00:00	"1200"	1230.00
"08210000"	4/2/1999 0:00:00	"1200"	1160.00
"08210000"	4/3/1999 0:00:00	"1200"	1210.00
"08210000"	4/4/1999 0:00:00	"1200"	1280.00
"08210000"	4/5/1999 0:00:00	"1200"	1310.00
"08210000"	4/6/1999 0:00:00	"1200"	800.00
"08210000"	4/7/1999 0:00:00	"1200"	351.00
"08210000"	4/8/1999 0:00:00	"1200"	290.00
"08210000"	4/9/1999 0:00:00	"1200"	254.00
"08210000"	4/10/1999 0:00:00	"1200"	230.00
"08210000"	4/11/1999 0:00:00	"1200"	211.00
"08210000"	4/12/1999 0:00:00	"1200"	197.00
"08210000"	4/13/1999 0:00:00	"1200"	185.00
"08210000"	4/14/1999 0:00:00	"1200"	173.00
"08210000"	4/15/1999 0:00:00	"1200"	166.00
"08210000"	4/16/1999 0:00:00	"1200"	157.00
"08210000"	4/17/1999 0:00:00	"1200"	149.00
"08210000"	4/18/1999 0:00:00	"1200"	140.00
"08210000"	4/19/1999 0:00:00	"1200"	134.00
"08210000"	4/20/1999 0:00:00	"1200"	129.00
"08210000"	4/21/1999 0:00:00	"1200"	124.00
"08210000"	4/22/1999 0:00:00	"1200"	121.00
"08210000"	4/23/1999 0:00:00	"1200"	115.00
"08210000"	4/24/1999 0:00:00	"1200"	109.00
"08210000"	4/25/1999 0:00:00	"1200"	104.00
"08210000"	4/26/1999 0:00:00	"1200"	197.00
"08210000"	4/27/1999 0:00:00	"1200"	159.00
"08210000"	4/28/1999 0:00:00	"1200"	230.00
"08210000"	4/29/1999 0:00:00	"1200"	165.00
"08210000"	4/30/1999 0:00:00	"1200"	126.00
"08210000"	5/1/1999 0:00:00	"1200"	108.00
"08210000"	5/2/1999 0:00:00	"1200"	98.00
"08210000"	5/3/1999 0:00:00	"1200"	96.00
"08210000"	5/4/1999 0:00:00	"1200"	93.00
"08210000"	5/5/1999 0:00:00	"1200"	197.00
"08210000"	5/6/1999 0:00:00	"1200"	314.00
"08210000"	5/7/1999 0:00:00	"1200"	343.00
"08210000"	5/8/1999 0:00:00	"1200"	330.00
"08210000"	5/9/1999 0:00:00	"1200"	310.00
"08210000"	5/10/1999 0:00:00	"1200"	292.00
"08210000"	5/11/1999 0:00:00	"1200"	273.00
"08210000"	5/12/1999 0:00:00	"1200"	271.00
"08210000"	5/13/1999 0:00:00	"1200"	327.00
"08210000"	5/14/1999 0:00:00	"1200"	533.00
"08210000"	5/15/1999 0:00:00	"1200"	260.00
"08210000"	5/16/1999 0:00:00	"1200"	226.00
"08210000"	5/17/1999 0:00:00	"1200"	199.00
"08210000"	5/18/1999 0:00:00	"1200"	193.00
"08210000"	5/19/1999 0:00:00	"1200"	222.00
"08210000"	5/20/1999 0:00:00	"1200"	282.00
"08210000"	5/21/1999 0:00:00	"1200"	314.00
"08210000"	5/22/1999 0:00:00	"1200"	318.00
"08210000"	5/23/1999 0:00:00	"1200"	300.00
"08210000"	5/24/1999 0:00:00	"1200"	276.00
"08210000"	5/25/1999 0:00:00	"1200"	255.00
"08210000"	5/26/1999 0:00:00	"1200"	235.00
"08210000"	5/27/1999 0:00:00	"1200"	224.00
"08210000"	5/28/1999 0:00:00	"1200"	219.00
"08210000"	5/29/1999 0:00:00	"1200"	214.00
"08210000"	5/30/1999 0:00:00	"1200"	210.00
"08210000"	5/31/1999 0:00:00	"1200"	193.00
"08210000"	6/1/1999 0:00:00	"1200"	176.00
"08210000"	6/2/1999 0:00:00	"1200"	161.00
"08210000"	6/3/1999 0:00:00	"1200"	148.00
"08210000"	6/4/1999 0:00:00	"1200"	137.00
"08210000"	6/5/1999 0:00:00	"1200"	125.00
"08210000"	6/6/1999 0:00:00	"1200"	115.00
"08210000"	6/7/1999 0:00:00	"1200"	107.00
"08210000"	6/8/1999 0:00:00	"1200"	102.00
"08210000"	6/9/1999 0:00:00	"1200"	97.00
"08210000"	6/10/1999 0:00:00	"1200"	91.00
"08210000"	6/11/1999 0:00:00	"1200"	85.00
"08210000"	6/12/1999 0:00:00	"1200"	79.00
"08210000"	6/13/1999 0:00:00	"1200"	73.00
"08210000"	6/14/1999 0:00:00	"1200"	151.00
"08210000"	6/15/1999 0:00:00	"1200"	231.00
"08210000"	6/16/1999 0:00:00	"1200"	138.00
"08210000"	6/17/1999 0:00:00	"1200"	147.00
"08210000"	6/18/1999 0:00:00	"1200"	140.00
"08210000"	6/19/1999 0:00:00	"1200"	163.00
"08210000"	6/20/1999 0:00:00	"1200"	299.00
"08210000"	6/21/1999 0:00:00	"1200"	337.00
"08210000"	6/22/1999 0:00:00	"1200"	500.00
"08210000"	6/23/1999 0:00:00	"1200"	640.00
"08210000"	6/24/1999 0:00:00	"1200"	629.00
"08210000"	6/25/1999 0:00:00	"1200"	615.00
"08210000"	6/26/1999 0:00:00	"1200"	759.00
"08210000"	6/27/1999 0:00:00	"1200"	1360.00
"08210000"	6/28/1999 0:00:00	"1200"	2600.00
"08210000"	6/29/1999 0:00:00	"1200"	1780.00
"08210000"	6/30/1999 0:00:00	"1200"	841.00
"08210000"	7/1/1999 0:00:00	"1200"	826.00
"08210000"	7/2/1999 0:00:00	"1200"	842.00
"08210000"	7/3/1999 0:00:00	"1200"	869.00
"08210000"	7/4/1999 0:00:00	"1200"	910.00
"08210000"	7/5/1999 0:00:00	"1200"	963.00
"08210000"	7/6/1999 0:00:00	"1200"	1010.00
"08210000"	7/7/1999 0:00:00	"1200"	1070.00
"08210000"	7/8/1999 0:00:00	"1200"	1140.00
"08210000"	7/9/1999 0:00:00	"1200"	1200.00
"08210000"	7/10/1999 0:00:00	"1200"	1130.00
"08210000"	7/11/1999 0:00:00	"1200"	517.00
"08210000"	7/12/1999 0:00:00	"1200"	358.00
"08210000"	7/13/1999 0:00:00	"1200"	310.00
"08210000"	7/14/1999 0:00:00	"1200"	279.00
"08210000"	7/15/1999 0:00:00	"1200"	260.00
"08210000"	7/16/1999 0:00:00	"1200"	307.00
"08210000"	7/17/1999 0:00:00	"1200"	368.00
"08210000"	7/18/1999 0:00:00	"1200"	329.00
"08210000"	7/19/1999 0:00:00	"1200"	320.00
"08210000"	7/20/1999 0:00:00	"1200"	294.00
"08210000"	7/21/1999 0:00:00	"1200"	320.00
"08210000"	7/22/1999 0:00:00	"1200"	275.00
"08210000"	7/23/1999 0:00:00	"1200"	248.00
"08210000"	7/24/1999 0:00:00	"1200"	224.00
"08210000"	7/25/1999 0:00:00	"1200"	205.00
"08210000"	7/26/1999 0:00:00	"1200"	192.00
"08210000"	7/27/1999 0:00:00	"1200"	184.00
"08210000"	7/28/1999 0:00:00	"1200"	172.00
"08210000"	7/29/1999 0:00:00	"1200"	162.00
"08210000"	7/30/1999 0:00:00	"1200"	149.00
"08210000"	7/31/1999 0:00:00	"1200"	141.00
"08210000"	8/1/1999 0:00:00	"1200"	134.00
"08210000"	8/2/1999 0:00:00	"1200"	129.00
"08210000"	8/3/1999 0:00:00	"1200"	122.00
"08210000"	8/4/1999 0:00:00	"1200"	121.00
"08210000"	8/5/1999 0:00:00	"1200"	115.00
"08210000"	8/6/1999 0:00:00	"1200"	110.00
"08210000"	8/7/1999 0:00:00	"1200"	107.00
"08210000"	8/8/1999 0:00:00	"1200"	104.00
"08210000"	8/9/1999 0:00:00	"1200"	100.00
"08210000"	8/10/1999 0:00:00	"1200"	96.00
"08210000"	8/11/1999 0:00:00	"1200"	90.00
"08210000"	8/12/1999 0:00:00	"1200"	87.00
"08210000"	8/13/1999 0:00:00	"1200"	84.00
"08210000"	8/14/1999 0:00:00	"1200"	79.00
"08210000"	8/15/1999 0:00:00	"1200"	75.00
"08210000"	8/16/1999 0:00:00	"1200"	71.00
"08210000"	8/17/1999 0:00:00	"1200"	69.00
"08210000"	8/18/1999 0:00:00	"1200"	69.00
"08210000"	8/19/1999 0:00:00	"1200"	67.00
"08210000"	8/20/1999 0:00:00	"1200"	64.00
"08210000"	8/21/1999 0:00:00	"1200"	60.00
"08210000"	8/22/1999 0:00:00	"1200"	57.00
"08210000"	8/23/1999 0:00:00	"1200"	73.00
"08210000"	8/24/1999 0:00:00	"1200"	121.00
"08210000"	8/25/1999 0:00:00	"1200"	117.00
"08210000"	8/26/1999 0:00:00	"1200"	84.00
"08210000"	8/27/1999 0:00:00	"1200"	412.00
"08210000"	8/28/1999 0:00:00	"1200"	654.00
"08210000"	8/29/1999 0:00:00	"1200"	795.00
"08210000"	8/30/1999 0:00:00	"1200"	927.00
"08210000"	8/31/1999 0:00:00	"1200"	1120.00
"08210000"	9/1/1999 0:00:00	"1200"	1340.00
"08210000"	9/2/1999 0:00:00	"1200"	1780.00
"08210000"	9/3/1999 0:00:00	"1200"	2670.00
"08210000"	9/4/1999 0:00:00	"1200"	3700.00
"08210000"	9/5/1999 0:00:00	"1200"	4370.00
"08210000"	9/6/1999 0:00:00	"1200"	4430.00
"08210000"	9/7/1999 0:00:00	"1200"	4060.00
"08210000"	9/8/1999 0:00:00	"1200"	3540.00
"08210000"	9/9/1999 0:00:00	"1200"	2940.00
"08210000"	9/10/1999 0:00:00	"1200"	1470.00
"08210000"	9/11/1999 0:00:00	"1200"	309.00
"08210000"	9/12/1999 0:00:00	"1200"	219.00
"08210000"	9/13/1999 0:00:00	"1200"	177.00
"08210000"	9/14/1999 0:00:00	"1200"	151.00
"08210000"	9/15/1999 0:00:00	"1200"	136.00
"08210000"	9/16/1999 0:00:00	"1200"	127.00
"08210000"	9/17/1999 0:00:00	"1200"	119.00
"08210000"	9/18/1999 0:00:00	"1200"	111.00
"08210000"	9/19/1999 0:00:00	"1200"	107.00
"08210000"	9/20/1999 0:00:00	"1200"	104.00
"08210000"	9/21/1999 0:00:00	"1200"	99.00
"08210000"	9/22/1999 0:00:00	"1200"	95.00
"08210000"	9/23/1999 0:00:00	"1200"	91.00
"08210000"	9/24/1999 0:00:00	"1200"	90.00
"08210000"	9/25/1999 0:00:00	"1200"	87.00
"08210000"	9/26/1999 0:00:00	"1200"	84.00
"08210000"	9/27/1999 0:00:00	"1200"	82.00
"08210000"	9/28/1999 0:00:00	"1200"	80.00
"08210000"	9/29/1999 0:00:00	"1200"	81.00
"08210000"	9/30/1999 0:00:00	"1200"	82.00
"08210000"	10/1/1999 0:00:00	"1200"	77.00
"08210000"	10/2/1999 0:00:00	"1200"	72.00
"08210000"	10/3/1999 0:00:00	"1200"	68.00
"08210000"	10/4/1999 0:00:00	"1200"	63.00
"08210000"	10/5/1999 0:00:00	"1200"	58.00
"08210000"	10/6/1999 0:00:00	"1200"	59.00
"08210000"	10/7/1999 0:00:00	"1200"	71.00
"08210000"	10/8/1999 0:00:00	"1200"	68.00
"08210000"	10/9/1999 0:00:00	"1200"	62.00
"08210000"	10/10/1999 0:00:00	"1200"	59.00
"08210000"	10/11/1999 0:00:00	"1200"	54.00
"08210000"	10/12/1999 0:00:00	"1200"	52.00
"08210000"	10/13/1999 0:00:00	"1200"	50.00
"08210000"	10/14/1999 0:00:00	"1200"	49.00
"08210000"	10/15/1999 0:00:00	"1200"	49.00
"08210000"	10/16/1999 0:00:00	"1200"	49.00
"08210000"	10/17/1999 0:00:00	"1200"	48.00
"08210000"	10/18/1999 0:00:00	"1200"	50.00
"08210000"	10/19/1999 0:00:00	"1200"	51.00
"08210000"	10/20/1999 0:00:00	"1200"	50.00
"08210000"	10/21/1999 0:00:00	"1200"	49.00
"08210000"	10/22/1999 0:00:00	"1200"	79.00
"08210000"	10/23/1999 0:00:00	"1200"	82.00
"08210000"	10/24/1999 0:00:00	"1200"	79.00
"08210000"	10/25/1999 0:00:00	"1200"	70.00
"08210000"	10/26/1999 0:00:00	"1200"	69.00
"08210000"	10/27/1999 0:00:00	"1200"	89.00
"08210000"	10/28/1999 0:00:00	"1200"	88.00
"08210000"	10/29/1999 0:00:00	"1200"	82.00
"08210000"	10/30/1999 0:00:00	"1200"	79.00
"08210000"	10/31/1999 0:00:00	"1200"	73.00
"08210000"	11/1/1999 0:00:00	"1200"	68.00
"08210000"	11/2/1999 0:00:00	"1200"	64.00
"08210000"	11/3/1999 0:00:00	"1200"	59.00
"08210000"	11/4/1999 0:00:00	"1200"	56.00
"08210000"	11/5/1999 0:00:00	"1200"	55.00
"08210000"	11/6/1999 0:00:00	"1200"	54.00
"08210000"	11/7/1999 0:00:00	"1200"	50.00
"08210000"	11/8/1999 0:00:00	"1200"	49.00
"08210000"	11/9/1999 0:00:00	"1200"	49.00
"08210000"	11/10/1999 0:00:00	"1200"	49.00
"08210000"	11/11/1999 0:00:00	"1200"	48.00
"08210000"	11/12/1999 0:00:00	"1200"	49.00
"08210000"	11/13/1999 0:00:00	"1200"	47.00
"08210000"	11/14/1999 0:00:00	"1200"	43.00
"08210000"	11/15/1999 0:00:00	"1200"	43.00
"08210000"	11/16/1999 0:00:00	"1200"	44.00
"08210000"	11/17/1999 0:00:00	"1200"	44.00
"08210000"	11/18/1999 0:00:00	"1200"	44.00
"08210000"	11/19/1999 0:00:00	"1200"	44.00
"08210000"	11/20/1999 0:00:00	"1200"	43.00
"08210000"	11/21/1999 0:00:00	"1200"	42.00
"08210000"	11/22/1999 0:00:00	"1200"	41.00
"08210000"	11/23/1999 0:00:00	"1200"	39.00
"08210000"	11/24/1999 0:00:00	"1200"	40.00
"08210000"	11/25/1999 0:00:00	"1200"	41.00
"08210000"	11/26/1999 0:00:00	"1200"	40.00
"08210000"	11/27/1999 0:00:00	"1200"	39.00
"08210000"	11/28/1999 0:00:00	"1200"	40.00
"08210000"	11/29/1999 0:00:00	"1200"	40.00
"08210000"	11/30/1999 0:00:00	"1200"	39.00
"08210000"	12/1/1999 0:00:00	"1200"	37.00
"08210000"	12/2/1999 0:00:00	"1200"	37.00
"08210000"	12/3/1999 0:00:00	"1200"	38.00
"08210000"	12/4/1999 0:00:00	"1200"	39.00
"08210000"	12/5/1999 0:00:00	"1200"	38.00
"08210000"	12/6/1999 0:00:00	"1200"	38.00
"08210000"	12/7/1999 0:00:00	"1200"	38.00
"08210000"	12/8/1999 0:00:00	"1200"	46.00
"08210000"	12/9/1999 0:00:00	"1200"	46.00
"08210000"	12/10/1999 0:00:00	"1200"	36.00
"08210000"	12/11/1999 0:00:00	"1200"	36.00
"08210000"	12/12/1999 0:00:00	"1200"	37.00
"08210000"	12/13/1999 0:00:00	"1200"	36.00
"08210000"	12/14/1999 0:00:00	"1200"	36.00
"08210000"	12/15/1999 0:00:00	"1200"	36.00
"08210000"	12/16/1999 0:00:00	"1200"	36.00
"08210000"	12/17/1999 0:00:00	"1200"	36.00
"08210000"	12/18/1999 0:00:00	"1200"	36.00
"08210000"	12/19/1999 0:00:00	"1200"	36.00
"08210000"	12/20/1999 0:00:00	"1200"	38.00
"08210000"	12/21/1999 0:00:00	"1200"	38.00
"08210000"	12/22/1999 0:00:00	"1200"	37.00
"08210000"	12/23/1999 0:00:00	"1200"	35.00
"08210000"	12/24/1999 0:00:00	"1200"	35.00
"08210000"	12/25/1999 0:00:00	"1200"	35.00
"08210000"	12/26/1999 0:00:00	"1200"	35.00
"08210000"	12/27/1999 0:00:00	"1200"	35.00
"08210000"	12/28/1999 0:00:00	"1200"	35.00
"08210000"	12/29/1999 0:00:00	"1200"	35.00
"08210000"	12/30/1999 0:00:00	"1200"	34.00
"08210000"	12/31/1999 0:00:00	"1200"	34.00
"08210000"	1/1/2000 0:00:00	"1200"	35.00
"08210000"	1/2/2000 0:00:00	"1200"	36.00
"08210000"	1/3/2000 0:00:00	"1200"	36.00
"08210000"	1/4/2000 0:00:00	"1200"	36.00
"08210000"	1/5/2000 0:00:00	"1200"	37.00
"08210000"	1/6/2000 0:00:00	"1200"	36.00
"08210000"	1/7/2000 0:00:00	"1200"	38.00
"08210000"	1/8/2000 0:00:00	"1200"	40.00
"08210000"	1/9/2000 0:00:00	"1200"	39.00
"08210000"	1/10/2000 0:00:00	"1200"	38.00
"08210000"	1/11/2000 0:00:00	"1200"	38.00
"08210000"	1/12/2000 0:00:00	"1200"	41.00
"08210000"	1/13/2000 0:00:00	"1200"	43.00
"08210000"	1/14/2000 0:00:00	"1200"	41.00
"08210000"	1/15/2000 0:00:00	"1200"	39.00
"08210000"	1/16/2000 0:00:00	"1200"	39.00
"08210000"	1/17/2000 0:00:00	"1200"	38.00
"08210000"	1/18/2000 0:00:00	"1200"	37.00
"08210000"	1/19/2000 0:00:00	"1200"	37.00
"08210000"	1/20/2000 0:00:00	"1200"	36.00
"08210000"	1/21/2000 0:00:00	"1200"	35.00
"08210000"	1/22/2000 0:00:00	"1200"	34.00
"08210000"	1/23/2000 0:00:00	"1200"	34.00
"08210000"	1/24/2000 0:00:00	"1200"	34.00
"08210000"	1/25/2000 0:00:00	"1200"	34.00
"08210000"	1/26/2000 0:00:00	"1200"	34.00
"08210000"	1/27/2000 0:00:00	"1200"	37.00
"08210000"	1/28/2000 0:00:00	"1200"	37.00
"08210000"	1/29/2000 0:00:00	"1200"	36.00
"08210000"	1/30/2000 0:00:00	"1200"	36.00
"08210000"	1/31/2000 0:00:00	"1200"	36.00
"08210000"	2/1/2000 0:00:00	"1200"	36.00
"08210000"	2/2/2000 0:00:00	"1200"	39.00
"08210000"	2/3/2000 0:00:00	"1200"	39.00
"08210000"	2/4/2000 0:00:00	"1200"	38.00
"08210000"	2/5/2000 0:00:00	"1200"	38.00
"08210000"	2/6/2000 0:00:00	"1200"	38.00
"08210000"	2/7/2000 0:00:00	"1200"	37.00
"08210000"	2/8/2000 0:00:00	"1200"	37.00
"08210000"	2/9/2000 0:00:00	"1200"	37.00
"08210000"	2/10/2000 0:00:00	"1200"	37.00
"08210000"	2/11/2000 0:00:00	"1200"	181.00
"08210000"	2/12/2000 0:00:00	"1200"	215.00
"08210000"	2/13/2000 0:00:00	"1200"	214.00
"08210000"	2/14/2000 0:00:00	"1200"	215.00
"08210000"	2/15/2000 0:00:00	"1200"	206.00
"08210000"	2/16/2000 0:00:00	"1200"	277.00
"08210000"	2/17/2000 0:00:00	"1200"	401.00
"08210000"	2/18/2000 0:00:00	"1200"	248.00
"08210000"	2/19/2000 0:00:00	"1200"	214.00
"08210000"	2/20/2000 0:00:00	"1200"	214.00
"08210000"	2/21/2000 0:00:00	"1200"	214.00
"08210000"	2/22/2000 0:00:00	"1200"	175.00
"08210000"	2/23/2000 0:00:00	"1200"	47.00
"08210000"	2/24/2000 0:00:00	"1200"	43.00
"08210000"	2/25/2000 0:00:00	"1200"	46.00
"08210000"	2/26/2000 0:00:00	"1200"	44.00
"08210000"	2/27/2000 0:00:00	"1200"	42.00
"08210000"	2/28/2000 0:00:00	"1200"	41.00
"08210000"	2/29/2000 0:00:00	"1200"	41.00
"08210000"	3/1/2000 0:00:00	"1200"	40.00
"08210000"	3/2/2000 0:00:00	"1200"	41.00
"08210000"	3/3/2000 0:00:00	"1200"	41.00
"08210000"	3/4/2000 0:00:00	"1200"	40.00
"08210000"	3/5/2000 0:00:00	"1200"	39.00
"08210000"	3/6/2000 0:00:00	"1200"	40.00
"08210000"	3/7/2000 0:00:00	"1200"	40.00
"08210000"	3/8/2000 0:00:00	"1200"	40.00
"08210000"	3/9/2000 0:00:00	"1200"	39.00
"08210000"	3/10/2000 0:00:00	"1200"	39.00
"08210000"	3/11/2000 0:00:00	"1200"	38.00
"08210000"	3/12/2000 0:00:00	"1200"	37.00
"08210000"	3/13/2000 0:00:00	"1200"	37.00
"08210000"	3/14/2000 0:00:00	"1200"	305.00
"08210000"	3/15/2000 0:00:00	"1200"	211.00
"08210000"	3/16/2000 0:00:00	"1200"	70.00
"08210000"	3/17/2000 0:00:00	"1200"	65.00
"08210000"	3/18/2000 0:00:00	"1200"	132.00
"08210000"	3/19/2000 0:00:00	"1200"	376.00
"08210000"	3/20/2000 0:00:00	"1200"	332.00
"08210000"	3/21/2000 0:00:00	"1200"	158.00
"08210000"	3/22/2000 0:00:00	"1200"	99.00
"08210000"	3/23/2000 0:00:00	"1200"	78.00
"08210000"	3/24/2000 0:00:00	"1200"	66.00
"08210000"	3/25/2000 0:00:00	"1200"	58.00
"08210000"	3/26/2000 0:00:00	"1200"	51.00
"08210000"	3/27/2000 0:00:00	"1200"	47.00
"08210000"	3/28/2000 0:00:00	"1200"	43.00
"08210000"	3/29/2000 0:00:00	"1200"	40.00
"08210000"	3/30/2000 0:00:00	"1200"	38.00
"08210000"	3/31/2000 0:00:00	"1200"	36.00
"08210000"	4/1/2000 0:00:00	"1200"	36.00
"08210000"	4/2/2000 0:00:00	"1200"	35.00
"08210000"	4/3/2000 0:00:00	"1200"	36.00
"08210000"	4/4/2000 0:00:00	"1200"	39.00
"08210000"	4/5/2000 0:00:00	"1200"	83.00
"08210000"	4/6/2000 0:00:00	"1200"	69.00
"08210000"	4/7/2000 0:00:00	"1200"	71.00
"08210000"	4/8/2000 0:00:00	"1200"	65.00
"08210000"	4/9/2000 0:00:00	"1200"	53.00
"08210000"	4/10/2000 0:00:00	"1200"	46.00
"08210000"	4/11/2000 0:00:00	"1200"	46.00
"08210000"	4/12/2000 0:00:00	"1200"	46.00
"08210000"	4/13/2000 0:00:00	"1200"	42.00
"08210000"	4/14/2000 0:00:00	"1200"	39.00
"08210000"	4/15/2000 0:00:00	"1200"	37.00
"08210000"	4/16/2000 0:00:00	"1200"	35.00
"08210000"	4/17/2000 0:00:00	"1200"	34.00
"08210000"	4/18/2000 0:00:00	"1200"	33.00
"08210000"	4/19/2000 0:00:00	"1200"	32.00
"08210000"	4/20/2000 0:00:00	"1200"	32.00
"08210000"	4/21/2000 0:00:00	"1200"	31.00
"08210000"	4/22/2000 0:00:00	"1200"	30.00
"08210000"	4/23/2000 0:00:00	"1200"	30.00
"08210000"	4/24/2000 0:00:00	"1200"	30.00
"08210000"	4/25/2000 0:00:00	"1200"	29.00
"08210000"	4/26/2000 0:00:00	"1200"	28.00
"08210000"	4/27/2000 0:00:00	"1200"	28.00
"08210000"	4/28/2000 0:00:00	"1200"	28.00
"08210000"	4/29/2000 0:00:00	"1200"	28.00
"08210000"	4/30/2000 0:00:00	"1200"	27.00
"08210000"	5/1/2000 0:00:00	"1200"	28.00
"08210000"	5/2/2000 0:00:00	"1200"	68.00
"08210000"	5/3/2000 0:00:00	"1200"	160.00
"08210000"	5/4/2000 0:00:00	"1200"	444.00
"08210000"	5/5/2000 0:00:00	"1200"	205.00
"08210000"	5/6/2000 0:00:00	"1200"	86.00
"08210000"	5/7/2000 0:00:00	"1200"	59.00
"08210000"	5/8/2000 0:00:00	"1200"	48.00
"08210000"	5/9/2000 0:00:00	"1200"	43.00
"08210000"	5/10/2000 0:00:00	"1200"	41.00
"08210000"	5/11/2000 0:00:00	"1200"	39.00
"08210000"	5/12/2000 0:00:00	"1200"	38.00
"08210000"	5/13/2000 0:00:00	"1200"	38.00
"08210000"	5/14/2000 0:00:00	"1200"	36.00
"08210000"	5/15/2000 0:00:00	"1200"	35.00
"08210000"	5/16/2000 0:00:00	"1200"	40.00
"08210000"	5/17/2000 0:00:00	"1200"	44.00
"08210000"	5/18/2000 0:00:00	"1200"	38.00
"08210000"	5/19/2000 0:00:00	"1200"	37.00
"08210000"	5/20/2000 0:00:00	"1200"	37.00
"08210000"	5/21/2000 0:00:00	"1200"	123.00
"08210000"	5/22/2000 0:00:00	"1200"	426.00
"08210000"	5/23/2000 0:00:00	"1200"	337.00
"08210000"	5/24/2000 0:00:00	"1200"	102.00
"08210000"	5/25/2000 0:00:00	"1200"	68.00
"08210000"	5/26/2000 0:00:00	"1200"	55.00
"08210000"	5/27/2000 0:00:00	"1200"	48.00
"08210000"	5/28/2000 0:00:00	"1200"	46.00
"08210000"	5/29/2000 0:00:00	"1200"	69.00
"08210000"	5/30/2000 0:00:00	"1200"	75.00
"08210000"	5/31/2000 0:00:00	"1200"	55.00
"08210000"	6/1/2000 0:00:00	"1200"	45.00
"08210000"	6/2/2000 0:00:00	"1200"	41.00
"08210000"	6/3/2000 0:00:00	"1200"	39.00
"08210000"	6/4/2000 0:00:00	"1200"	39.00
"08210000"	6/5/2000 0:00:00	"1200"	145.00
"08210000"	6/6/2000 0:00:00	"1200"	230.00
"08210000"	6/7/2000 0:00:00	"1200"	204.00
"08210000"	6/8/2000 0:00:00	"1200"	120.00
"08210000"	6/9/2000 0:00:00	"1200"	87.00
"08210000"	6/10/2000 0:00:00	"1200"	547.00
"08210000"	6/11/2000 0:00:00	"1200"	1780.00
"08210000"	6/12/2000 0:00:00	"1200"	2760.00
"08210000"	6/13/2000 0:00:00	"1200"	3690.00
"08210000"	6/14/2000 0:00:00	"1200"	3110.00
"08210000"	6/15/2000 0:00:00	"1200"	943.00
"08210000"	6/16/2000 0:00:00	"1200"	487.00
"08210000"	6/17/2000 0:00:00	"1200"	238.00
"08210000"	6/18/2000 0:00:00	"1200"	151.00
"08210000"	6/19/2000 0:00:00	"1200"	124.00
"08210000"	6/20/2000 0:00:00	"1200"	110.00
"08210000"	6/21/2000 0:00:00	"1200"	91.00
"08210000"	6/22/2000 0:00:00	"1200"	82.00
"08210000"	6/23/2000 0:00:00	"1200"	73.00
"08210000"	6/24/2000 0:00:00	"1200"	65.00
"08210000"	6/25/2000 0:00:00	"1200"	59.00
"08210000"	6/26/2000 0:00:00	"1200"	55.00
"08210000"	6/27/2000 0:00:00	"1200"	53.00
"08210000"	6/28/2000 0:00:00	"1200"	51.00
"08210000"	6/29/2000 0:00:00	"1200"	50.00
"08210000"	6/30/2000 0:00:00	"1200"	48.00
"08210000"	7/1/2000 0:00:00	"1200"	47.00
"08210000"	7/2/2000 0:00:00	"1200"	46.00
"08210000"	7/3/2000 0:00:00	"1200"	45.00
"08210000"	7/4/2000 0:00:00	"1200"	44.00
"08210000"	7/5/2000 0:00:00	"1200"	43.00
"08210000"	7/6/2000 0:00:00	"1200"	41.00
"08210000"	7/7/2000 0:00:00	"1200"	42.00
"08210000"	7/8/2000 0:00:00	"1200"	37.00
"08210000"	7/9/2000 0:00:00	"1200"	36.00
"08210000"	7/10/2000 0:00:00	"1200"	36.00
"08210000"	7/11/2000 0:00:00	"1200"	35.00
"08210000"	7/12/2000 0:00:00	"1200"	35.00
"08210000"	7/13/2000 0:00:00	"1200"	34.00
"08210000"	7/14/2000 0:00:00	"1200"	34.00
"08210000"	7/15/2000 0:00:00	"1200"	33.00
"08210000"	7/16/2000 0:00:00	"1200"	33.00
"08210000"	7/17/2000 0:00:00	"1200"	32.00
"08210000"	7/18/2000 0:00:00	"1200"	32.00
"08210000"	7/19/2000 0:00:00	"1200"	33.00
"08210000"	7/20/2000 0:00:00	"1200"	32.00
"08210000"	7/21/2000 0:00:00	"1200"	31.00
"08210000"	7/22/2000 0:00:00	"1200"	31.00
"08210000"	7/23/2000 0:00:00	"1200"	32.00
"08210000"	7/24/2000 0:00:00	"1200"	32.00
"08210000"	7/25/2000 0:00:00	"1200"	31.00
"08210000"	7/26/2000 0:00:00	"1200"	31.00
"08210000"	7/27/2000 0:00:00	"1200"	32.00
"08210000"	7/28/2000 0:00:00	"1200"	32.00
"08210000"	7/29/2000 0:00:00	"1200"	32.00
"08210000"	7/30/2000 0:00:00	"1200"	32.00
"08210000"	7/31/2000 0:00:00	"1200"	33.00
"08210000"	8/1/2000 0:00:00	"1200"	32.00
"08210000"	8/2/2000 0:00:00	"1200"	33.00
"08210000"	8/3/2000 0:00:00	"1200"	34.00
"08210000"	8/4/2000 0:00:00	"1200"	33.00
"08210000"	8/5/2000 0:00:00	"1200"	32.00
"08210000"	8/6/2000 0:00:00	"1200"	32.00
"08210000"	8/7/2000 0:00:00	"1200"	32.00
"08210000"	8/8/2000 0:00:00	"1200"	32.00
"08210000"	8/9/2000 0:00:00	"1200"	32.00
"08210000"	8/10/2000 0:00:00	"1200"	32.00
"08210000"	8/11/2000 0:00:00	"1200"	32.00
"08210000"	8/12/2000 0:00:00	"1200"	32.00
"08210000"	8/13/2000 0:00:00	"1200"	32.00
"08210000"	8/14/2000 0:00:00	"1200"	32.00
"08210000"	8/15/2000 0:00:00	"1200"	33.00
"08210000"	8/16/2000 0:00:00	"1200"	34.00
"08210000"	8/17/2000 0:00:00	"1200"	33.00
"08210000"	8/18/2000 0:00:00	"1200"	33.00
"08210000"	8/19/2000 0:00:00	"1200"	33.00
"08210000"	8/20/2000 0:00:00	"1200"	33.00
"08210000"	8/21/2000 0:00:00	"1200"	33.00
"08210000"	8/22/2000 0:00:00	"1200"	32.00
"08210000"	8/23/2000 0:00:00	"1200"	32.00
"08210000"	8/24/2000 0:00:00	"1200"	33.00
"08210000"	8/25/2000 0:00:00	"1200"	34.00
"08210000"	8/26/2000 0:00:00	"1200"	32.00
"08210000"	8/27/2000 0:00:00	"1200"	32.00
"08210000"	8/28/2000 0:00:00	"1200"	33.00
"08210000"	8/29/2000 0:00:00	"1200"	36.00
"08210000"	8/30/2000 0:00:00	"1200"	33.00
"08210000"	8/31/2000 0:00:00	"1200"	32.00
"08210000"	9/1/2000 0:00:00	"1200"	31.00
"08210000"	9/2/2000 0:00:00	"1200"	31.00
"08210000"	9/3/2000 0:00:00	"1200"	31.00
"08210000"	9/4/2000 0:00:00	"1200"	30.00
"08210000"	9/5/2000 0:00:00	"1200"	30.00
"08210000"	9/6/2000 0:00:00	"1200"	30.00
"08210000"	9/7/2000 0:00:00	"1200"	31.00
"08210000"	9/8/2000 0:00:00	"1200"	32.00
"08210000"	9/9/2000 0:00:00	"1200"	32.00
"08210000"	9/10/2000 0:00:00	"1200"	33.00
"08210000"	9/11/2000 0:00:00	"1200"	32.00
"08210000"	9/12/2000 0:00:00	"1200"	32.00
"08210000"	9/13/2000 0:00:00	"1200"	32.00
"08210000"	9/14/2000 0:00:00	"1200"	32.00
"08210000"	9/15/2000 0:00:00	"1200"	32.00
"08210000"	9/16/2000 0:00:00	"1200"	32.00
"08210000"	9/17/2000 0:00:00	"1200"	31.00
"08210000"	9/18/2000 0:00:00	"1200"	32.00
"08210000"	9/19/2000 0:00:00	"1200"	32.00
"08210000"	9/20/2000 0:00:00	"1200"	32.00
"08210000"	9/21/2000 0:00:00	"1200"	32.00
"08210000"	9/22/2000 0:00:00	"1200"	32.00
"08210000"	9/23/2000 0:00:00	"1200"	31.00
"08210000"	9/24/2000 0:00:00	"1200"	32.00
"08210000"	9/25/2000 0:00:00	"1200"	36.00
"08210000"	9/26/2000 0:00:00	"1200"	42.00
"08210000"	9/27/2000 0:00:00	"1200"	49.00
"08210000"	9/28/2000 0:00:00	"1200"	42.00
"08210000"	9/29/2000 0:00:00	"1200"	39.00
"08210000"	9/30/2000 0:00:00	"1200"	36.00
"08210000"	10/1/2000 0:00:00	"1200"	35.00
"08210000"	10/2/2000 0:00:00	"1200"	34.00
"08210000"	10/3/2000 0:00:00	"1200"	33.00
"08210000"	10/4/2000 0:00:00	"1200"	33.00
"08210000"	10/5/2000 0:00:00	"1200"	33.00
"08210000"	10/6/2000 0:00:00	"1200"	33.00
"08210000"	10/7/2000 0:00:00	"1200"	35.00
"08210000"	10/8/2000 0:00:00	"1200"	38.00
"08210000"	10/9/2000 0:00:00	"1200"	38.00
"08210000"	10/10/2000 0:00:00	"1200"	41.00
"08210000"	10/11/2000 0:00:00	"1200"	38.00
"08210000"	10/12/2000 0:00:00	"1200"	83.00
"08210000"	10/13/2000 0:00:00	"1200"	90.00
"08210000"	10/14/2000 0:00:00	"1200"	117.00
"08210000"	10/15/2000 0:00:00	"1200"	114.00
"08210000"	10/16/2000 0:00:00	"1200"	90.00
"08210000"	10/17/2000 0:00:00	"1200"	65.00
"08210000"	10/18/2000 0:00:00	"1200"	50.00
"08210000"	10/19/2000 0:00:00	"1200"	50.00
"08210000"	10/20/2000 0:00:00	"1200"	71.00
"08210000"	10/21/2000 0:00:00	"1200"	43.00
"08210000"	10/22/2000 0:00:00	"1200"	38.00
"08210000"	10/23/2000 0:00:00	"1200"	37.00
"08210000"	10/24/2000 0:00:00	"1200"	49.00
"08210000"	10/25/2000 0:00:00	"1200"	107.00
"08210000"	10/26/2000 0:00:00	"1200"	47.00
"08210000"	10/27/2000 0:00:00	"1200"	46.00
"08210000"	10/28/2000 0:00:00	"1200"	47.00
"08210000"	10/29/2000 0:00:00	"1200"	42.00
"08210000"	10/30/2000 0:00:00	"1200"	39.00
"08210000"	10/31/2000 0:00:00	"1200"	37.00
"08210000"	11/1/2000 0:00:00	"1200"	36.00
"08210000"	11/2/2000 0:00:00	"1200"	36.00
"08210000"	11/3/2000 0:00:00	"1200"	39.00
"08210000"	11/4/2000 0:00:00	"1200"	473.00
"08210000"	11/5/2000 0:00:00	"1200"	501.00
"08210000"	11/6/2000 0:00:00	"1200"	776.00
"08210000"	11/7/2000 0:00:00	"1200"	877.00
"08210000"	11/8/2000 0:00:00	"1200"	770.00
"08210000"	11/9/2000 0:00:00	"1200"	428.00
"08210000"	11/10/2000 0:00:00	"1200"	443.00
"08210000"	11/11/2000 0:00:00	"1200"	475.00
"08210000"	11/12/2000 0:00:00	"1200"	579.00
"08210000"	11/13/2000 0:00:00	"1200"	653.00
"08210000"	11/14/2000 0:00:00	"1200"	696.00
"08210000"	11/15/2000 0:00:00	"1200"	793.00
"08210000"	11/16/2000 0:00:00	"1200"	829.00
"08210000"	11/17/2000 0:00:00	"1200"	885.00
"08210000"	11/18/2000 0:00:00	"1200"	981.00
"08210000"	11/19/2000 0:00:00	"1200"	1140.00
"08210000"	11/20/2000 0:00:00	"1200"	1790.00
"08210000"	11/21/2000 0:00:00	"1200"	1730.00
"08210000"	11/22/2000 0:00:00	"1200"	1360.00
"08210000"	11/23/2000 0:00:00	"1200"	1160.00
"08210000"	11/24/2000 0:00:00	"1200"	728.00
"08210000"	11/25/2000 0:00:00	"1200"	813.00
"08210000"	11/26/2000 0:00:00	"1200"	1160.00
"08210000"	11/27/2000 0:00:00	"1200"	706.00
"08210000"	11/28/2000 0:00:00	"1200"	567.00
"08210000"	11/29/2000 0:00:00	"1200"	505.00
"08210000"	11/30/2000 0:00:00	"1200"	470.00
"08210000"	12/1/2000 0:00:00	"1200"	446.00
"08210000"	12/2/2000 0:00:00	"1200"	419.00
"08210000"	12/3/2000 0:00:00	"1200"	393.00
"08210000"	12/4/2000 0:00:00	"1200"	376.00
"08210000"	12/5/2000 0:00:00	"1200"	359.00
"08210000"	12/6/2000 0:00:00	"1200"	347.00
"08210000"	12/7/2000 0:00:00	"1200"	337.00
"08210000"	12/8/2000 0:00:00	"1200"	324.00
"08210000"	12/9/2000 0:00:00	"1200"	319.00
"08210000"	12/10/2000 0:00:00	"1200"	312.00
"08210000"	12/11/2000 0:00:00	"1200"	304.00
"08210000"	12/12/2000 0:00:00	"1200"	295.00
"08210000"	12/13/2000 0:00:00	"1200"	287.00
"08210000"	12/14/2000 0:00:00	"1200"	280.00
"08210000"	12/15/2000 0:00:00	"1200"	274.00
"08210000"	12/16/2000 0:00:00	"1200"	270.00
"08210000"	12/17/2000 0:00:00	"1200"	262.00
"08210000"	12/18/2000 0:00:00	"1200"	259.00
"08210000"	12/19/2000 0:00:00	"1200"	251.00
"08210000"	12/20/2000 0:00:00	"1200"	244.00
"08210000"	12/21/2000 0:00:00	"1200"	235.00
"08210000"	12/22/2000 0:00:00	"1200"	233.00
"08210000"	12/23/2000 0:00:00	"1200"	228.00
"08210000"	12/24/2000 0:00:00	"1200"	223.00
"08210000"	12/25/2000 0:00:00	"1200"	219.00
"08210000"	12/26/2000 0:00:00	"1200"	216.00
"08210000"	12/27/2000 0:00:00	"1200"	211.00
"08210000"	12/28/2000 0:00:00	"1200"	206.00
"08210000"	12/29/2000 0:00:00	"1200"	200.00
"08210000"	12/30/2000 0:00:00	"1200"	196.00
"08210000"	12/31/2000 0:00:00	"1200"	196.00
"08210000"	1/1/2001 0:00:00	"1200"	197.00
"08210000"	1/2/2001 0:00:00	"1200"	198.00
"08210000"	1/3/2001 0:00:00	"1200"	199.00
"08210000"	1/4/2001 0:00:00	"1200"	199.00
"08210000"	1/5/2001 0:00:00	"1200"	198.00
"08210000"	1/6/2001 0:00:00	"1200"	198.00
"08210000"	1/7/2001 0:00:00	"1200"	199.00
"08210000"	1/8/2001 0:00:00	"1200"	200.00
"08210000"	1/9/2001 0:00:00	"1200"	197.00
"08210000"	1/10/2001 0:00:00	"1200"	216.00
"08210000"	1/11/2001 0:00:00	"1200"	203.00
"08210000"	1/12/2001 0:00:00	"1200"	313.00
"08210000"	1/13/2001 0:00:00	"1200"	375.00
"08210000"	1/14/2001 0:00:00	"1200"	244.00
"08210000"	1/15/2001 0:00:00	"1200"	204.00
"08210000"	1/16/2001 0:00:00	"1200"	195.00
"08210000"	1/17/2001 0:00:00	"1200"	191.00
"08210000"	1/18/2001 0:00:00	"1200"	200.00
"08210000"	1/19/2001 0:00:00	"1200"	219.00
"08210000"	1/20/2001 0:00:00	"1200"	221.00
"08210000"	1/21/2001 0:00:00	"1200"	247.00
"08210000"	1/22/2001 0:00:00	"1200"	231.00
"08210000"	1/23/2001 0:00:00	"1200"	210.00
"08210000"	1/24/2001 0:00:00	"1200"	208.00
"08210000"	1/25/2001 0:00:00	"1200"	198.00
"08210000"	1/26/2001 0:00:00	"1200"	187.00
"08210000"	1/27/2001 0:00:00	"1200"	182.00
"08210000"	1/28/2001 0:00:00	"1200"	180.00
"08210000"	1/29/2001 0:00:00	"1200"	177.00
"08210000"	1/30/2001 0:00:00	"1200"	168.00
"08210000"	1/31/2001 0:00:00	"1200"	162.00
"08210000"	2/1/2001 0:00:00	"1200"	157.00
"08210000"	2/2/2001 0:00:00	"1200"	156.00
"08210000"	2/3/2001 0:00:00	"1200"	153.00
"08210000"	2/4/2001 0:00:00	"1200"	149.00
"08210000"	2/5/2001 0:00:00	"1200"	147.00
"08210000"	2/6/2001 0:00:00	"1200"	145.00
"08210000"	2/7/2001 0:00:00	"1200"	141.00
"08210000"	2/8/2001 0:00:00	"1200"	139.00
"08210000"	2/9/2001 0:00:00	"1200"	136.00
"08210000"	2/10/2001 0:00:00	"1200"	132.00
"08210000"	2/11/2001 0:00:00	"1200"	130.00
"08210000"	2/12/2001 0:00:00	"1200"	130.00
"08210000"	2/13/2001 0:00:00	"1200"	130.00
"08210000"	2/14/2001 0:00:00	"1200"	129.00
"08210000"	2/15/2001 0:00:00	"1200"	128.00
"08210000"	2/16/2001 0:00:00	"1200"	127.00
"08210000"	2/17/2001 0:00:00	"1200"	122.00
"08210000"	2/18/2001 0:00:00	"1200"	118.00
"08210000"	2/19/2001 0:00:00	"1200"	116.00
"08210000"	2/20/2001 0:00:00	"1200"	115.00
"08210000"	2/21/2001 0:00:00	"1200"	116.00
"08210000"	2/22/2001 0:00:00	"1200"	117.00
"08210000"	2/23/2001 0:00:00	"1200"	118.00
"08210000"	2/24/2001 0:00:00	"1200"	118.00
"08210000"	2/25/2001 0:00:00	"1200"	117.00
"08210000"	2/26/2001 0:00:00	"1200"	117.00
"08210000"	2/27/2001 0:00:00	"1200"	118.00
"08210000"	2/28/2001 0:00:00	"1200"	122.00
"08210000"	3/1/2001 0:00:00	"1200"	130.00
"08210000"	3/2/2001 0:00:00	"1200"	143.00
"08210000"	3/3/2001 0:00:00	"1200"	149.00
"08210000"	3/4/2001 0:00:00	"1200"	151.00
"08210000"	3/5/2001 0:00:00	"1200"	154.00
"08210000"	3/6/2001 0:00:00	"1200"	154.00
"08210000"	3/7/2001 0:00:00	"1200"	153.00
"08210000"	3/8/2001 0:00:00	"1200"	148.00
"08210000"	3/9/2001 0:00:00	"1200"	141.00
"08210000"	3/10/2001 0:00:00	"1200"	136.00
"08210000"	3/11/2001 0:00:00	"1200"	138.00
"08210000"	3/12/2001 0:00:00	"1200"	140.00
"08210000"	3/13/2001 0:00:00	"1200"	136.00
"08210000"	3/14/2001 0:00:00	"1200"	132.00
"08210000"	3/15/2001 0:00:00	"1200"	131.00
"08210000"	3/16/2001 0:00:00	"1200"	138.00
"08210000"	3/17/2001 0:00:00	"1200"	195.00
"08210000"	3/18/2001 0:00:00	"1200"	159.00
"08210000"	3/19/2001 0:00:00	"1200"	138.00
"08210000"	3/20/2001 0:00:00	"1200"	126.00
"08210000"	3/21/2001 0:00:00	"1200"	119.00
"08210000"	3/22/2001 0:00:00	"1200"	114.00
"08210000"	3/23/2001 0:00:00	"1200"	111.00
"08210000"	3/24/2001 0:00:00	"1200"	108.00
"08210000"	3/25/2001 0:00:00	"1200"	107.00
"08210000"	3/26/2001 0:00:00	"1200"	113.00
"08210000"	3/27/2001 0:00:00	"1200"	119.00
"08210000"	3/28/2001 0:00:00	"1200"	136.00
"08210000"	3/29/2001 0:00:00	"1200"	161.00
"08210000"	3/30/2001 0:00:00	"1200"	131.00
"08210000"	3/31/2001 0:00:00	"1200"	120.00
"08210000"	4/1/2001 0:00:00	"1200"	114.00
"08210000"	4/2/2001 0:00:00	"1200"	108.00
"08210000"	4/3/2001 0:00:00	"1200"	104.00
"08210000"	4/4/2001 0:00:00	"1200"	102.00
"08210000"	4/5/2001 0:00:00	"1200"	102.00
"08210000"	4/6/2001 0:00:00	"1200"	100.00
"08210000"	4/7/2001 0:00:00	"1200"	97.00
"08210000"	4/8/2001 0:00:00	"1200"	94.00
"08210000"	4/9/2001 0:00:00	"1200"	90.00
"08210000"	4/10/2001 0:00:00	"1200"	87.00
"08210000"	4/11/2001 0:00:00	"1200"	85.00
"08210000"	4/12/2001 0:00:00	"1200"	82.00
"08210000"	4/13/2001 0:00:00	"1200"	82.00
"08210000"	4/14/2001 0:00:00	"1200"	80.00
"08210000"	4/15/2001 0:00:00	"1200"	79.00
"08210000"	4/16/2001 0:00:00	"1200"	77.00
"08210000"	4/17/2001 0:00:00	"1200"	75.00
"08210000"	4/18/2001 0:00:00	"1200"	73.00
"08210000"	4/19/2001 0:00:00	"1200"	70.00
"08210000"	4/20/2001 0:00:00	"1200"	68.00
"08210000"	4/21/2001 0:00:00	"1200"	64.00
"08210000"	4/22/2001 0:00:00	"1200"	60.00
"08210000"	4/23/2001 0:00:00	"1200"	57.00
"08210000"	4/24/2001 0:00:00	"1200"	109.00
"08210000"	4/25/2001 0:00:00	"1200"	120.00
"08210000"	4/26/2001 0:00:00	"1200"	63.00
"08210000"	4/27/2001 0:00:00	"1200"	57.00
"08210000"	4/28/2001 0:00:00	"1200"	94.00
"08210000"	4/29/2001 0:00:00	"1200"	97.00
"08210000"	4/30/2001 0:00:00	"1200"	70.00
"08210000"	5/1/2001 0:00:00	"1200"	59.00
"08210000"	5/2/2001 0:00:00	"1200"	53.00
"08210000"	5/3/2001 0:00:00	"1200"	49.00
"08210000"	5/4/2001 0:00:00	"1200"	46.00
"08210000"	5/5/2001 0:00:00	"1200"	46.00
"08210000"	5/6/2001 0:00:00	"1200"	47.00
"08210000"	5/7/2001 0:00:00	"1200"	43.00
"08210000"	5/8/2001 0:00:00	"1200"	41.00
"08210000"	5/9/2001 0:00:00	"1200"	48.00
"08210000"	5/10/2001 0:00:00	"1200"	45.00
"08210000"	5/11/2001 0:00:00	"1200"	251.00
"08210000"	5/12/2001 0:00:00	"1200"	224.00
"08210000"	5/13/2001 0:00:00	"1200"	143.00
"08210000"	5/14/2001 0:00:00	"1200"	171.00
"08210000"	5/15/2001 0:00:00	"1200"	375.00
"08210000"	5/16/2001 0:00:00	"1200"	438.00
"08210000"	5/17/2001 0:00:00	"1200"	381.00
"08210000"	5/18/2001 0:00:00	"1200"	300.00
"08210000"	5/19/2001 0:00:00	"1200"	248.00
"08210000"	5/20/2001 0:00:00	"1200"	216.00
"08210000"	5/21/2001 0:00:00	"1200"	195.00
"08210000"	5/22/2001 0:00:00	"1200"	174.00
"08210000"	5/23/2001 0:00:00	"1200"	156.00
"08210000"	5/24/2001 0:00:00	"1200"	139.00
"08210000"	5/25/2001 0:00:00	"1200"	122.00
"08210000"	5/26/2001 0:00:00	"1200"	109.00
"08210000"	5/27/2001 0:00:00	"1200"	100.00
"08210000"	5/28/2001 0:00:00	"1200"	96.00
"08210000"	5/29/2001 0:00:00	"1200"	91.00
"08210000"	5/30/2001 0:00:00	"1200"	85.00
"08210000"	5/31/2001 0:00:00	"1200"	78.00
"08210000"	6/1/2001 0:00:00	"1200"	72.00
"08210000"	6/2/2001 0:00:00	"1200"	66.00
"08210000"	6/3/2001 0:00:00	"1200"	63.00
"08210000"	6/4/2001 0:00:00	"1200"	61.00
"08210000"	6/5/2001 0:00:00	"1200"	61.00
"08210000"	6/6/2001 0:00:00	"1200"	60.00
"08210000"	6/7/2001 0:00:00	"1200"	56.00
"08210000"	6/8/2001 0:00:00	"1200"	53.00
"08210000"	6/9/2001 0:00:00	"1200"	50.00
"08210000"	6/10/2001 0:00:00	"1200"	48.00
"08210000"	6/11/2001 0:00:00	"1200"	46.00
"08210000"	6/12/2001 0:00:00	"1200"	44.00
"08210000"	6/13/2001 0:00:00	"1200"	43.00
"08210000"	6/14/2001 0:00:00	"1200"	41.00
"08210000"	6/15/2001 0:00:00	"1200"	41.00
"08210000"	6/16/2001 0:00:00	"1200"	41.00
"08210000"	6/17/2001 0:00:00	"1200"	41.00
"08210000"	6/18/2001 0:00:00	"1200"	40.00
"08210000"	6/19/2001 0:00:00	"1200"	40.00
"08210000"	6/20/2001 0:00:00	"1200"	39.00
"08210000"	6/21/2001 0:00:00	"1200"	39.00
"08210000"	6/22/2001 0:00:00	"1200"	39.00
"08210000"	6/23/2001 0:00:00	"1200"	39.00
"08210000"	6/24/2001 0:00:00	"1200"	40.00
"08210000"	6/25/2001 0:00:00	"1200"	41.00
"08210000"	6/26/2001 0:00:00	"1200"	39.00
"08210000"	6/27/2001 0:00:00	"1200"	41.00
"08210000"	6/28/2001 0:00:00	"1200"	41.00
"08210000"	6/29/2001 0:00:00	"1200"	40.00
"08210000"	6/30/2001 0:00:00	"1200"	40.00
"08210000"	7/1/2001 0:00:00	"1200"	39.00
"08210000"	7/2/2001 0:00:00	"1200"	39.00
"08210000"	7/3/2001 0:00:00	"1200"	38.00
"08210000"	7/4/2001 0:00:00	"1200"	38.00
"08210000"	7/5/2001 0:00:00	"1200"	37.00
"08210000"	7/6/2001 0:00:00	"1200"	36.00
"08210000"	7/7/2001 0:00:00	"1200"	36.00
"08210000"	7/8/2001 0:00:00	"1200"	35.00
"08210000"	7/9/2001 0:00:00	"1200"	34.00
"08210000"	7/10/2001 0:00:00	"1200"	28.00
"08210000"	7/11/2001 0:00:00	"1200"	34.00
"08210000"	7/12/2001 0:00:00	"1200"	32.00
"08210000"	7/13/2001 0:00:00	"1200"	32.00
"08210000"	7/14/2001 0:00:00	"1200"	60.00
"08210000"	7/15/2001 0:00:00	"1200"	87.00
"08210000"	7/16/2001 0:00:00	"1200"	68.00
"08210000"	7/17/2001 0:00:00	"1200"	55.00
"08210000"	7/18/2001 0:00:00	"1200"	47.00
"08210000"	7/19/2001 0:00:00	"1200"	41.00
"08210000"	7/20/2001 0:00:00	"1200"	37.00
"08210000"	7/21/2001 0:00:00	"1200"	35.00
"08210000"	7/22/2001 0:00:00	"1200"	34.00
"08210000"	7/23/2001 0:00:00	"1200"	34.00
"08210000"	7/24/2001 0:00:00	"1200"	34.00
"08210000"	7/25/2001 0:00:00	"1200"	35.00
"08210000"	7/26/2001 0:00:00	"1200"	34.00
"08210000"	7/27/2001 0:00:00	"1200"	34.00
"08210000"	7/28/2001 0:00:00	"1200"	34.00
"08210000"	7/29/2001 0:00:00	"1200"	34.00
"08210000"	7/30/2001 0:00:00	"1200"	33.00
"08210000"	7/31/2001 0:00:00	"1200"	33.00
"08210000"	8/1/2001 0:00:00	"1200"	33.00
"08210000"	8/2/2001 0:00:00	"1200"	33.00
"08210000"	8/3/2001 0:00:00	"1200"	33.00
"08210000"	8/4/2001 0:00:00	"1200"	32.00
"08210000"	8/5/2001 0:00:00	"1200"	33.00
"08210000"	8/6/2001 0:00:00	"1200"	32.00
"08210000"	8/7/2001 0:00:00	"1200"	32.00
"08210000"	8/8/2001 0:00:00	"1200"	32.00
"08210000"	8/9/2001 0:00:00	"1200"	32.00
"08210000"	8/10/2001 0:00:00	"1200"	31.00
"08210000"	8/11/2001 0:00:00	"1200"	32.00
"08210000"	8/12/2001 0:00:00	"1200"	32.00
"08210000"	8/13/2001 0:00:00	"1200"	32.00
"08210000"	8/14/2001 0:00:00	"1200"	32.00
"08210000"	8/15/2001 0:00:00	"1200"	32.00
"08210000"	8/16/2001 0:00:00	"1200"	32.00
"08210000"	8/17/2001 0:00:00	"1200"	32.00
"08210000"	8/18/2001 0:00:00	"1200"	31.00
"08210000"	8/19/2001 0:00:00	"1200"	31.00
"08210000"	8/20/2001 0:00:00	"1200"	31.00
"08210000"	8/21/2001 0:00:00	"1200"	32.00
"08210000"	8/22/2001 0:00:00	"1200"	32.00
"08210000"	8/23/2001 0:00:00	"1200"	31.00
"08210000"	8/24/2001 0:00:00	"1200"	32.00
"08210000"	8/25/2001 0:00:00	"1200"	31.00
"08210000"	8/26/2001 0:00:00	"1200"	32.00
"08210000"	8/27/2001 0:00:00	"1200"	32.00
"08210000"	8/28/2001 0:00:00	"1200"	33.00
"08210000"	8/29/2001 0:00:00	"1200"	34.00
"08210000"	8/30/2001 0:00:00	"1200"	44.00
"08210000"	8/31/2001 0:00:00	"1200"	518.00
"08210000"	9/1/2001 0:00:00	"1200"	1950.00
"08210000"	9/2/2001 0:00:00	"1200"	2260.00
"08210000"	9/3/2001 0:00:00	"1200"	2000.00
"08210000"	9/4/2001 0:00:00	"1200"	2290.00
"08210000"	9/5/2001 0:00:00	"1200"	2820.00
"08210000"	9/6/2001 0:00:00	"1200"	2590.00
"08210000"	9/7/2001 0:00:00	"1200"	3800.00
"08210000"	9/8/2001 0:00:00	"1200"	5420.00
"08210000"	9/9/2001 0:00:00	"1200"	4910.00
"08210000"	9/10/2001 0:00:00	"1200"	3680.00
"08210000"	9/11/2001 0:00:00	"1200"	2450.00
"08210000"	9/12/2001 0:00:00	"1200"	582.00
"08210000"	9/13/2001 0:00:00	"1200"	228.00
"08210000"	9/14/2001 0:00:00	"1200"	153.00
"08210000"	9/15/2001 0:00:00	"1200"	116.00
"08210000"	9/16/2001 0:00:00	"1200"	95.00
"08210000"	9/17/2001 0:00:00	"1200"	80.00
"08210000"	9/18/2001 0:00:00	"1200"	72.00
"08210000"	9/19/2001 0:00:00	"1200"	66.00
"08210000"	9/20/2001 0:00:00	"1200"	62.00
"08210000"	9/21/2001 0:00:00	"1200"	58.00
"08210000"	9/22/2001 0:00:00	"1200"	55.00
"08210000"	9/23/2001 0:00:00	"1200"	55.00
"08210000"	9/24/2001 0:00:00	"1200"	146.00
"08210000"	9/25/2001 0:00:00	"1200"	410.00
"08210000"	9/26/2001 0:00:00	"1200"	98.00
"08210000"	9/27/2001 0:00:00	"1200"	65.00
"08210000"	9/28/2001 0:00:00	"1200"	55.00
"08210000"	9/29/2001 0:00:00	"1200"	49.00
"08210000"	9/30/2001 0:00:00	"1200"	46.00
"08210000"	10/1/2001 0:00:00	"1200"	46.00
"08210000"	10/2/2001 0:00:00	"1200"	45.00
"08210000"	10/3/2001 0:00:00	"1200"	45.00
"08210000"	10/4/2001 0:00:00	"1200"	44.00
"08210000"	10/5/2001 0:00:00	"1200"	42.00
"08210000"	10/6/2001 0:00:00	"1200"	42.00
"08210000"	10/7/2001 0:00:00	"1200"	44.00
"08210000"	10/8/2001 0:00:00	"1200"	43.00
"08210000"	10/9/2001 0:00:00	"1200"	42.00
"08210000"	10/10/2001 0:00:00	"1200"	41.00
"08210000"	10/11/2001 0:00:00	"1200"	41.00
"08210000"	10/12/2001 0:00:00	"1200"	40.00
"08210000"	10/13/2001 0:00:00	"1200"	41.00
"08210000"	10/14/2001 0:00:00	"1200"	41.00
"08210000"	10/15/2001 0:00:00	"1200"	41.00
"08210000"	10/16/2001 0:00:00	"1200"	42.00
"08210000"	10/17/2001 0:00:00	"1200"	42.00
"08210000"	10/18/2001 0:00:00	"1200"	42.00
"08210000"	10/19/2001 0:00:00	"1200"	44.00
"08210000"	10/20/2001 0:00:00	"1200"	43.00
"08210000"	10/21/2001 0:00:00	"1200"	43.00
"08210000"	10/22/2001 0:00:00	"1200"	42.00
"08210000"	10/23/2001 0:00:00	"1200"	42.00
"08210000"	10/24/2001 0:00:00	"1200"	42.00
"08210000"	10/25/2001 0:00:00	"1200"	41.00
"08210000"	10/26/2001 0:00:00	"1200"	41.00
"08210000"	10/27/2001 0:00:00	"1200"	41.00
"08210000"	10/28/2001 0:00:00	"1200"	40.00
"08210000"	10/29/2001 0:00:00	"1200"	41.00
"08210000"	10/30/2001 0:00:00	"1200"	41.00
"08210000"	10/31/2001 0:00:00	"1200"	41.00
"08210000"	11/1/2001 0:00:00	"1200"	42.00
"08210000"	11/2/2001 0:00:00	"1200"	42.00
"08210000"	11/3/2001 0:00:00	"1200"	42.00
"08210000"	11/4/2001 0:00:00	"1200"	43.00
"08210000"	11/5/2001 0:00:00	"1200"	43.00
"08210000"	11/6/2001 0:00:00	"1200"	43.00
"08210000"	11/7/2001 0:00:00	"1200"	43.00
"08210000"	11/8/2001 0:00:00	"1200"	43.00
"08210000"	11/9/2001 0:00:00	"1200"	43.00
"08210000"	11/10/2001 0:00:00	"1200"	43.00
"08210000"	11/11/2001 0:00:00	"1200"	43.00
"08210000"	11/12/2001 0:00:00	"1200"	44.00
"08210000"	11/13/2001 0:00:00	"1200"	56.00
"08210000"	11/14/2001 0:00:00	"1200"	59.00
"08210000"	11/15/2001 0:00:00	"1200"	2360.00
"08210000"	11/16/2001 0:00:00	"1200"	9540.00
"08210000"	11/17/2001 0:00:00	"1200"	11700.00
"08210000"	11/18/2001 0:00:00	"1200"	7220.00
"08210000"	11/19/2001 0:00:00	"1200"	2910.00
"08210000"	11/20/2001 0:00:00	"1200"	1760.00
"08210000"	11/21/2001 0:00:00	"1200"	2290.00
"08210000"	11/22/2001 0:00:00	"1200"	3810.00
"08210000"	11/23/2001 0:00:00	"1200"	6070.00
"08210000"	11/24/2001 0:00:00	"1200"	6660.00
"08210000"	11/25/2001 0:00:00	"1200"	5350.00
"08210000"	11/26/2001 0:00:00	"1200"	3990.00
"08210000"	11/27/2001 0:00:00	"1200"	2930.00
"08210000"	11/28/2001 0:00:00	"1200"	2180.00
"08210000"	11/29/2001 0:00:00	"1200"	1830.00
"08210000"	11/30/2001 0:00:00	"1200"	1750.00
"08210000"	12/1/2001 0:00:00	"1200"	1740.00
"08210000"	12/2/2001 0:00:00	"1200"	2100.00
"08210000"	12/3/2001 0:00:00	"1200"	3350.00
"08210000"	12/4/2001 0:00:00	"1200"	4090.00
"08210000"	12/5/2001 0:00:00	"1200"	3670.00
"08210000"	12/6/2001 0:00:00	"1200"	2250.00
"08210000"	12/7/2001 0:00:00	"1200"	1030.00
"08210000"	12/8/2001 0:00:00	"1200"	661.00
"08210000"	12/9/2001 0:00:00	"1200"	625.00
"08210000"	12/10/2001 0:00:00	"1200"	710.00
"08210000"	12/11/2001 0:00:00	"1200"	633.00
"08210000"	12/12/2001 0:00:00	"1200"	553.00
"08210000"	12/13/2001 0:00:00	"1200"	564.00
"08210000"	12/14/2001 0:00:00	"1200"	698.00
"08210000"	12/15/2001 0:00:00	"1200"	546.00
"08210000"	12/16/2001 0:00:00	"1200"	494.00
"08210000"	12/17/2001 0:00:00	"1200"	633.00
"08210000"	12/18/2001 0:00:00	"1200"	496.00
"08210000"	12/19/2001 0:00:00	"1200"	401.00
"08210000"	12/20/2001 0:00:00	"1200"	360.00
"08210000"	12/21/2001 0:00:00	"1200"	331.00
"08210000"	12/22/2001 0:00:00	"1200"	309.00
"08210000"	12/23/2001 0:00:00	"1200"	289.00
"08210000"	12/24/2001 0:00:00	"1200"	276.00
"08210000"	12/25/2001 0:00:00	"1200"	268.00
"08210000"	12/26/2001 0:00:00	"1200"	263.00
"08210000"	12/27/2001 0:00:00	"1200"	262.00
"08210000"	12/28/2001 0:00:00	"1200"	258.00
"08210000"	12/29/2001 0:00:00	"1200"	251.00
"08210000"	12/30/2001 0:00:00	"1200"	242.00
"08210000"	12/31/2001 0:00:00	"1200"	233.00
"08210000"	1/1/2002 0:00:00	"1200"	226.00
"08210000"	1/2/2002 0:00:00	"1200"	220.00
"08210000"	1/3/2002 0:00:00	"1200"	216.00
"08210000"	1/4/2002 0:00:00	"1200"	211.00
"08210000"	1/5/2002 0:00:00	"1200"	202.00
"08210000"	1/6/2002 0:00:00	"1200"	193.00
"08210000"	1/7/2002 0:00:00	"1200"	191.00
"08210000"	1/8/2002 0:00:00	"1200"	205.00
"08210000"	1/9/2002 0:00:00	"1200"	203.00
"08210000"	1/10/2002 0:00:00	"1200"	196.00
"08210000"	1/11/2002 0:00:00	"1200"	189.00
"08210000"	1/12/2002 0:00:00	"1200"	184.00
"08210000"	1/13/2002 0:00:00	"1200"	183.00
"08210000"	1/14/2002 0:00:00	"1200"	183.00
"08210000"	1/15/2002 0:00:00	"1200"	181.00
"08210000"	1/16/2002 0:00:00	"1200"	175.00
"08210000"	1/17/2002 0:00:00	"1200"	169.00
"08210000"	1/18/2002 0:00:00	"1200"	163.00
"08210000"	1/19/2002 0:00:00	"1200"	159.00
"08210000"	1/20/2002 0:00:00	"1200"	155.00
"08210000"	1/21/2002 0:00:00	"1200"	151.00
"08210000"	1/22/2002 0:00:00	"1200"	148.00
"08210000"	1/23/2002 0:00:00	"1200"	143.00
"08210000"	1/24/2002 0:00:00	"1200"	139.00
"08210000"	1/25/2002 0:00:00	"1200"	137.00
"08210000"	1/26/2002 0:00:00	"1200"	135.00
"08210000"	1/27/2002 0:00:00	"1200"	132.00
"08210000"	1/28/2002 0:00:00	"1200"	133.00
"08210000"	1/29/2002 0:00:00	"1200"	133.00
"08210000"	1/30/2002 0:00:00	"1200"	130.00
"08210000"	1/31/2002 0:00:00	"1200"	125.00
"08210000"	2/1/2002 0:00:00	"1200"	116.00
"08210000"	2/2/2002 0:00:00	"1200"	112.00
"08210000"	2/3/2002 0:00:00	"1200"	105.00
"08210000"	2/4/2002 0:00:00	"1200"	100.00
"08210000"	2/5/2002 0:00:00	"1200"	101.00
"08210000"	2/6/2002 0:00:00	"1200"	102.00
"08210000"	2/7/2002 0:00:00	"1200"	99.00
"08210000"	2/8/2002 0:00:00	"1200"	98.00
"08210000"	2/9/2002 0:00:00	"1200"	98.00
"08210000"	2/10/2002 0:00:00	"1200"	95.00
"08210000"	2/11/2002 0:00:00	"1200"	92.00
"08210000"	2/12/2002 0:00:00	"1200"	90.00
"08210000"	2/13/2002 0:00:00	"1200"	90.00
"08210000"	2/14/2002 0:00:00	"1200"	91.00
"08210000"	2/15/2002 0:00:00	"1200"	91.00
"08210000"	2/16/2002 0:00:00	"1200"	90.00
"08210000"	2/17/2002 0:00:00	"1200"	90.00
"08210000"	2/18/2002 0:00:00	"1200"	87.00
"08210000"	2/19/2002 0:00:00	"1200"	85.00
"08210000"	2/20/2002 0:00:00	"1200"	84.00
"08210000"	2/21/2002 0:00:00	"1200"	83.00
"08210000"	2/22/2002 0:00:00	"1200"	79.00
"08210000"	2/23/2002 0:00:00	"1200"	74.00
"08210000"	2/24/2002 0:00:00	"1200"	72.00
"08210000"	2/25/2002 0:00:00	"1200"	78.00
"08210000"	2/26/2002 0:00:00	"1200"	79.00
"08210000"	2/27/2002 0:00:00	"1200"	80.00
"08210000"	2/28/2002 0:00:00	"1200"	80.00
"08210000"	3/1/2002 0:00:00	"1200"	80.00
"08210000"	3/2/2002 0:00:00	"1200"	78.00
"08210000"	3/3/2002 0:00:00	"1200"	74.00
"08210000"	3/4/2002 0:00:00	"1200"	70.00
"08210000"	3/5/2002 0:00:00	"1200"	66.00
"08210000"	3/6/2002 0:00:00	"1200"	65.00
"08210000"	3/7/2002 0:00:00	"1200"	66.00
"08210000"	3/8/2002 0:00:00	"1200"	68.00
"08210000"	3/9/2002 0:00:00	"1200"	68.00
"08210000"	3/10/2002 0:00:00	"1200"	64.00
"08210000"	3/11/2002 0:00:00	"1200"	62.00
"08210000"	3/12/2002 0:00:00	"1200"	61.00
"08210000"	3/13/2002 0:00:00	"1200"	59.00
"08210000"	3/14/2002 0:00:00	"1200"	59.00
"08210000"	3/15/2002 0:00:00	"1200"	57.00
"08210000"	3/16/2002 0:00:00	"1200"	56.00
"08210000"	3/17/2002 0:00:00	"1200"	55.00
"08210000"	3/18/2002 0:00:00	"1200"	54.00
"08210000"	3/19/2002 0:00:00	"1200"	54.00
"08210000"	3/20/2002 0:00:00	"1200"	53.00
"08210000"	3/21/2002 0:00:00	"1200"	52.00
"08210000"	3/22/2002 0:00:00	"1200"	50.00
"08210000"	3/23/2002 0:00:00	"1200"	49.00
"08210000"	3/24/2002 0:00:00	"1200"	45.00
"08210000"	3/25/2002 0:00:00	"1200"	45.00
"08210000"	3/26/2002 0:00:00	"1200"	45.00
"08210000"	3/27/2002 0:00:00	"1200"	45.00
"08210000"	3/28/2002 0:00:00	"1200"	44.00
"08210000"	3/29/2002 0:00:00	"1200"	42.00
"08210000"	3/30/2002 0:00:00	"1200"	40.00
"08210000"	3/31/2002 0:00:00	"1200"	39.00
"08210000"	4/1/2002 0:00:00	"1200"	38.00
"08210000"	4/2/2002 0:00:00	"1200"	38.00
"08210000"	4/3/2002 0:00:00	"1200"	37.00
"08210000"	4/4/2002 0:00:00	"1200"	37.00
"08210000"	4/5/2002 0:00:00	"1200"	37.00
"08210000"	4/6/2002 0:00:00	"1200"	37.00
"08210000"	4/7/2002 0:00:00	"1200"	37.00
"08210000"	4/8/2002 0:00:00	"1200"	36.00
"08210000"	4/9/2002 0:00:00	"1200"	35.00
"08210000"	4/10/2002 0:00:00	"1200"	528.00
"08210000"	4/11/2002 0:00:00	"1200"	795.00
"08210000"	4/12/2002 0:00:00	"1200"	226.00
"08210000"	4/13/2002 0:00:00	"1200"	93.00
"08210000"	4/14/2002 0:00:00	"1200"	71.00
"08210000"	4/15/2002 0:00:00	"1200"	60.00
"08210000"	4/16/2002 0:00:00	"1200"	53.00
"08210000"	4/17/2002 0:00:00	"1200"	398.00
"08210000"	4/18/2002 0:00:00	"1200"	995.00
"08210000"	4/19/2002 0:00:00	"1200"	385.00
"08210000"	4/20/2002 0:00:00	"1200"	125.00
"08210000"	4/21/2002 0:00:00	"1200"	89.00
"08210000"	4/22/2002 0:00:00	"1200"	68.00
"08210000"	4/23/2002 0:00:00	"1200"	57.00
"08210000"	4/24/2002 0:00:00	"1200"	52.00
"08210000"	4/25/2002 0:00:00	"1200"	49.00
"08210000"	4/26/2002 0:00:00	"1200"	46.00
"08210000"	4/27/2002 0:00:00	"1200"	45.00
"08210000"	4/28/2002 0:00:00	"1200"	43.00
"08210000"	4/29/2002 0:00:00	"1200"	41.00
"08210000"	4/30/2002 0:00:00	"1200"	40.00
"08210000"	5/1/2002 0:00:00	"1200"	40.00
"08210000"	5/2/2002 0:00:00	"1200"	40.00
"08210000"	5/3/2002 0:00:00	"1200"	40.00
"08210000"	5/4/2002 0:00:00	"1200"	40.00
"08210000"	5/5/2002 0:00:00	"1200"	39.00
"08210000"	5/6/2002 0:00:00	"1200"	38.00
"08210000"	5/7/2002 0:00:00	"1200"	37.00
"08210000"	5/8/2002 0:00:00	"1200"	37.00
"08210000"	5/9/2002 0:00:00	"1200"	36.00
"08210000"	5/10/2002 0:00:00	"1200"	36.00
"08210000"	5/11/2002 0:00:00	"1200"	35.00
"08210000"	5/12/2002 0:00:00	"1200"	35.00
"08210000"	5/13/2002 0:00:00	"1200"	35.00
"08210000"	5/14/2002 0:00:00	"1200"	35.00
"08210000"	5/15/2002 0:00:00	"1200"	34.00
"08210000"	5/16/2002 0:00:00	"1200"	34.00
"08210000"	5/17/2002 0:00:00	"1200"	36.00
"08210000"	5/18/2002 0:00:00	"1200"	41.00
"08210000"	5/19/2002 0:00:00	"1200"	49.00
"08210000"	5/20/2002 0:00:00	"1200"	82.00
"08210000"	5/21/2002 0:00:00	"1200"	220.00
"08210000"	5/22/2002 0:00:00	"1200"	564.00
"08210000"	5/23/2002 0:00:00	"1200"	648.00
"08210000"	5/24/2002 0:00:00	"1200"	641.00
"08210000"	5/25/2002 0:00:00	"1200"	663.00
"08210000"	5/26/2002 0:00:00	"1200"	703.00
"08210000"	5/27/2002 0:00:00	"1200"	735.00
"08210000"	5/28/2002 0:00:00	"1200"	714.00
"08210000"	5/29/2002 0:00:00	"1200"	360.00
"08210000"	5/30/2002 0:00:00	"1200"	154.00
"08210000"	5/31/2002 0:00:00	"1200"	108.00
"08210000"	6/1/2002 0:00:00	"1200"	83.00
"08210000"	6/2/2002 0:00:00	"1200"	68.00
"08210000"	6/3/2002 0:00:00	"1200"	57.00
"08210000"	6/4/2002 0:00:00	"1200"	49.00
"08210000"	6/5/2002 0:00:00	"1200"	44.00
"08210000"	6/6/2002 0:00:00	"1200"	40.00
"08210000"	6/7/2002 0:00:00	"1200"	36.00
"08210000"	6/8/2002 0:00:00	"1200"	35.00
"08210000"	6/9/2002 0:00:00	"1200"	33.00
"08210000"	6/10/2002 0:00:00	"1200"	32.00
"08210000"	6/11/2002 0:00:00	"1200"	31.00
"08210000"	6/12/2002 0:00:00	"1200"	31.00
"08210000"	6/13/2002 0:00:00	"1200"	39.00
"08210000"	6/14/2002 0:00:00	"1200"	51.00
"08210000"	6/15/2002 0:00:00	"1200"	40.00
"08210000"	6/16/2002 0:00:00	"1200"	34.00
"08210000"	6/17/2002 0:00:00	"1200"	31.00
"08210000"	6/18/2002 0:00:00	"1200"	31.00
"08210000"	6/19/2002 0:00:00	"1200"	29.00
"08210000"	6/20/2002 0:00:00	"1200"	30.00
"08210000"	6/21/2002 0:00:00	"1200"	29.00
"08210000"	6/22/2002 0:00:00	"1200"	30.00
"08210000"	6/23/2002 0:00:00	"1200"	29.00
"08210000"	6/24/2002 0:00:00	"1200"	29.00
"08210000"	6/25/2002 0:00:00	"1200"	29.00
"08210000"	6/26/2002 0:00:00	"1200"	28.00
"08210000"	6/27/2002 0:00:00	"1200"	34.00
"08210000"	6/28/2002 0:00:00	"1200"	32.00
"08210000"	6/29/2002 0:00:00	"1200"	34.00
"08210000"	6/30/2002 0:00:00	"1200"	148.00
"08210000"	7/1/2002 0:00:00	"1200"	1420.00
"08210000"	7/2/2002 0:00:00	"1200"	4570.00
"08210000"	7/3/2002 0:00:00	"1200"	11100.00
"08210000"	7/4/2002 0:00:00	"1200"	13400.00
"08210000"	7/5/2002 0:00:00	"1200"	12700.00
"08210000"	7/6/2002 0:00:00	"1200"	12400.00
"08210000"	7/7/2002 0:00:00	"1200"	11300.00
"08210000"	7/8/2002 0:00:00	"1200"	10500.00
"08210000"	7/9/2002 0:00:00	"1200"	8470.00
"08210000"	7/10/2002 0:00:00	"1200"	11400.00
"08210000"	7/11/2002 0:00:00	"1200"	16400.00
"08210000"	7/12/2002 0:00:00	"1200"	19600.00
"08210000"	7/13/2002 0:00:00	"1200"	20700.00
"08210000"	7/14/2002 0:00:00	"1200"	18200.00
"08210000"	7/15/2002 0:00:00	"1200"	20100.00
"08210000"	7/16/2002 0:00:00	"1200"	34200.00
"08210000"	7/17/2002 0:00:00	"1200"	37100.00
"08210000"	7/18/2002 0:00:00	"1200"	35200.00
"08210000"	7/19/2002 0:00:00	"1200"	31800.00
"08210000"	7/20/2002 0:00:00	"1200"	30200.00
"08210000"	7/21/2002 0:00:00	"1200"	27900.00
"08210000"	7/22/2002 0:00:00	"1200"	22600.00
"08210000"	7/23/2002 0:00:00	"1200"	18600.00
"08210000"	7/24/2002 0:00:00	"1200"	16200.00
"08210000"	7/25/2002 0:00:00	"1200"	13600.00
"08210000"	7/26/2002 0:00:00	"1200"	11000.00
"08210000"	7/27/2002 0:00:00	"1200"	8130.00
"08210000"	7/28/2002 0:00:00	"1200"	6000.00
"08210000"	7/29/2002 0:00:00	"1200"	4590.00
"08210000"	7/30/2002 0:00:00	"1200"	3780.00
"08210000"	7/31/2002 0:00:00	"1200"	3130.00
"08210000"	8/1/2002 0:00:00	"1200"	2530.00
"08210000"	8/2/2002 0:00:00	"1200"	1430.00
"08210000"	8/3/2002 0:00:00	"1200"	500.00
"08210000"	8/4/2002 0:00:00	"1200"	364.00
"08210000"	8/5/2002 0:00:00	"1200"	310.00
"08210000"	8/6/2002 0:00:00	"1200"	279.00
"08210000"	8/7/2002 0:00:00	"1200"	395.00
"08210000"	8/8/2002 0:00:00	"1200"	980.00
"08210000"	8/9/2002 0:00:00	"1200"	710.00
"08210000"	8/10/2002 0:00:00	"1200"	689.00
"08210000"	8/11/2002 0:00:00	"1200"	604.00
"08210000"	8/12/2002 0:00:00	"1200"	507.00
"08210000"	8/13/2002 0:00:00	"1200"	440.00
"08210000"	8/14/2002 0:00:00	"1200"	407.00
"08210000"	8/15/2002 0:00:00	"1200"	375.00
"08210000"	8/16/2002 0:00:00	"1200"	337.00
"08210000"	8/17/2002 0:00:00	"1200"	288.00
"08210000"	8/18/2002 0:00:00	"1200"	258.00
"08210000"	8/19/2002 0:00:00	"1200"	239.00
"08210000"	8/20/2002 0:00:00	"1200"	219.00
"08210000"	8/21/2002 0:00:00	"1200"	198.00
"08210000"	8/22/2002 0:00:00	"1200"	187.00
"08210000"	8/23/2002 0:00:00	"1200"	171.00
"08210000"	8/24/2002 0:00:00	"1200"	155.00
"08210000"	8/25/2002 0:00:00	"1200"	143.00
"08210000"	8/26/2002 0:00:00	"1200"	132.00
"08210000"	8/27/2002 0:00:00	"1200"	123.00
"08210000"	8/28/2002 0:00:00	"1200"	114.00
"08210000"	8/29/2002 0:00:00	"1200"	107.00
"08210000"	8/30/2002 0:00:00	"1200"	113.00
"08210000"	8/31/2002 0:00:00	"1200"	116.00
"08210000"	9/1/2002 0:00:00	"1200"	102.00
"08210000"	9/2/2002 0:00:00	"1200"	91.00
"08210000"	9/3/2002 0:00:00	"1200"	85.00
"08210000"	9/4/2002 0:00:00	"1200"	77.00
"08210000"	9/5/2002 0:00:00	"1200"	73.00
"08210000"	9/6/2002 0:00:00	"1200"	68.00
"08210000"	9/7/2002 0:00:00	"1200"	70.00
"08210000"	9/8/2002 0:00:00	"1200"	85.00
"08210000"	9/9/2002 0:00:00	"1200"	1050.00
"08210000"	9/10/2002 0:00:00	"1200"	5590.00
"08210000"	9/11/2002 0:00:00	"1200"	25600.00
"08210000"	9/12/2002 0:00:00	"1200"	46200.00
"08210000"	9/13/2002 0:00:00	"1200"	42400.00
"08210000"	9/14/2002 0:00:00	"1200"	36400.00
"08210000"	9/15/2002 0:00:00	"1200"	36200.00
"08210000"	9/16/2002 0:00:00	"1200"	35000.00
"08210000"	9/17/2002 0:00:00	"1200"	22400.00
"08210000"	9/18/2002 0:00:00	"1200"	19600.00
"08210000"	9/19/2002 0:00:00	"1200"	20000.00
"08210000"	9/20/2002 0:00:00	"1200"	19100.00
"08210000"	9/21/2002 0:00:00	"1200"	17100.00
"08210000"	9/22/2002 0:00:00	"1200"	14400.00
"08210000"	9/23/2002 0:00:00	"1200"	11500.00
"08210000"	9/24/2002 0:00:00	"1200"	8010.00
"08210000"	9/25/2002 0:00:00	"1200"	5330.00
"08210000"	9/26/2002 0:00:00	"1200"	3670.00
"08210000"	9/27/2002 0:00:00	"1200"	2530.00
"08210000"	9/28/2002 0:00:00	"1200"	979.00
"08210000"	9/29/2002 0:00:00	"1200"	467.00
"08210000"	9/30/2002 0:00:00	"1200"	359.00
"08210000"	10/1/2002 0:00:00	"1200"	300.00
"08210000"	10/2/2002 0:00:00	"1200"	260.00
"08210000"	10/3/2002 0:00:00	"1200"	231.00
"08210000"	10/4/2002 0:00:00	"1200"	205.00
"08210000"	10/5/2002 0:00:00	"1200"	182.00
"08210000"	10/6/2002 0:00:00	"1200"	163.00
"08210000"	10/7/2002 0:00:00	"1200"	148.00
"08210000"	10/8/2002 0:00:00	"1200"	140.00
"08210000"	10/9/2002 0:00:00	"1200"	151.00
"08210000"	10/10/2002 0:00:00	"1200"	272.00
"08210000"	10/11/2002 0:00:00	"1200"	1660.00
"08210000"	10/12/2002 0:00:00	"1200"	1950.00
"08210000"	10/13/2002 0:00:00	"1200"	1140.00
"08210000"	10/14/2002 0:00:00	"1200"	1270.00
"08210000"	10/15/2002 0:00:00	"1200"	1440.00
"08210000"	10/16/2002 0:00:00	"1200"	1440.00
"08210000"	10/17/2002 0:00:00	"1200"	1400.00
"08210000"	10/18/2002 0:00:00	"1200"	1350.00
"08210000"	10/19/2002 0:00:00	"1200"	1510.00
"08210000"	10/20/2002 0:00:00	"1200"	1560.00
"08210000"	10/21/2002 0:00:00	"1200"	1330.00
"08210000"	10/22/2002 0:00:00	"1200"	1040.00
"08210000"	10/23/2002 0:00:00	"1200"	1140.00
"08210000"	10/24/2002 0:00:00	"1200"	3000.00
"08210000"	10/25/2002 0:00:00	"1200"	7510.00
"08210000"	10/26/2002 0:00:00	"1200"	9870.00
"08210000"	10/27/2002 0:00:00	"1200"	12100.00
"08210000"	10/28/2002 0:00:00	"1200"	12900.00
"08210000"	10/29/2002 0:00:00	"1200"	11000.00
"08210000"	10/30/2002 0:00:00	"1200"	9130.00
"08210000"	10/31/2002 0:00:00	"1200"	8750.00
"08210000"	11/1/2002 0:00:00	"1200"	8680.00
"08210000"	11/2/2002 0:00:00	"1200"	7480.00
"08210000"	11/3/2002 0:00:00	"1200"	6300.00
"08210000"	11/4/2002 0:00:00	"1200"	5870.00
"08210000"	11/5/2002 0:00:00	"1200"	6500.00
"08210000"	11/6/2002 0:00:00	"1200"	9130.00
"08210000"	11/7/2002 0:00:00	"1200"	13200.00
"08210000"	11/8/2002 0:00:00	"1200"	13700.00
"08210000"	11/9/2002 0:00:00	"1200"	10400.00
"08210000"	11/10/2002 0:00:00	"1200"	7360.00
"08210000"	11/11/2002 0:00:00	"1200"	5600.00
"08210000"	11/12/2002 0:00:00	"1200"	4530.00
"08210000"	11/13/2002 0:00:00	"1200"	3800.00
"08210000"	11/14/2002 0:00:00	"1200"	3220.00
"08210000"	11/15/2002 0:00:00	"1200"	2510.00
"08210000"	11/16/2002 0:00:00	"1200"	1320.00
"08210000"	11/17/2002 0:00:00	"1200"	785.00
"08210000"	11/18/2002 0:00:00	"1200"	672.00
"08210000"	11/19/2002 0:00:00	"1200"	518.00
"08210000"	11/20/2002 0:00:00	"1200"	475.00
"08210000"	11/21/2002 0:00:00	"1200"	445.00
"08210000"	11/22/2002 0:00:00	"1200"	421.00
"08210000"	11/23/2002 0:00:00	"1200"	397.00
"08210000"	11/24/2002 0:00:00	"1200"	380.00
"08210000"	11/25/2002 0:00:00	"1200"	368.00
"08210000"	11/26/2002 0:00:00	"1200"	357.00
"08210000"	11/27/2002 0:00:00	"1200"	342.00
"08210000"	11/28/2002 0:00:00	"1200"	333.00
"08210000"	11/29/2002 0:00:00	"1200"	323.00
"08210000"	11/30/2002 0:00:00	"1200"	314.00
"08210000"	12/1/2002 0:00:00	"1200"	306.00
"08210000"	12/2/2002 0:00:00	"1200"	300.00
"08210000"	12/3/2002 0:00:00	"1200"	294.00
"08210000"	12/4/2002 0:00:00	"1200"	290.00
"08210000"	12/5/2002 0:00:00	"1200"	288.00
"08210000"	12/6/2002 0:00:00	"1200"	334.00
"08210000"	12/7/2002 0:00:00	"1200"	357.00
"08210000"	12/8/2002 0:00:00	"1200"	352.00
"08210000"	12/9/2002 0:00:00	"1200"	518.00
"08210000"	12/10/2002 0:00:00	"1200"	1460.00
"08210000"	12/11/2002 0:00:00	"1200"	1740.00
"08210000"	12/12/2002 0:00:00	"1200"	1280.00
"08210000"	12/13/2002 0:00:00	"1200"	1940.00
"08210000"	12/14/2002 0:00:00	"1200"	2390.00
"08210000"	12/15/2002 0:00:00	"1200"	2410.00
"08210000"	12/16/2002 0:00:00	"1200"	796.00
"08210000"	12/17/2002 0:00:00	"1200"	515.00
"08210000"	12/18/2002 0:00:00	"1200"	443.00
"08210000"	12/19/2002 0:00:00	"1200"	399.00
"08210000"	12/20/2002 0:00:00	"1200"	370.00
"08210000"	12/21/2002 0:00:00	"1200"	351.00
"08210000"	12/22/2002 0:00:00	"1200"	338.00
"08210000"	12/23/2002 0:00:00	"1200"	336.00
"08210000"	12/24/2002 0:00:00	"1200"	419.00
"08210000"	12/25/2002 0:00:00	"1200"	765.00
"08210000"	12/26/2002 0:00:00	"1200"	780.00
"08210000"	12/27/2002 0:00:00	"1200"	575.00
"08210000"	12/28/2002 0:00:00	"1200"	502.00
"08210000"	12/29/2002 0:00:00	"1200"	476.00
"08210000"	12/30/2002 0:00:00	"1200"	465.00
"08210000"	12/31/2002 0:00:00	"1200"	463.00
"08210000"	1/1/2003 0:00:00	"1200"	457.00
"08210000"	1/2/2003 0:00:00	"1200"	445.00
"08210000"	1/3/2003 0:00:00	"1200"	346.00
"08210000"	1/4/2003 0:00:00	"1200"	259.00
"08210000"	1/5/2003 0:00:00	"1200"	243.00
"08210000"	1/6/2003 0:00:00	"1200"	237.00
"08210000"	1/7/2003 0:00:00	"1200"	234.00
"08210000"	1/8/2003 0:00:00	"1200"	201.00
"08210000"	1/9/2003 0:00:00	"1200"	195.00
"08210000"	1/10/2003 0:00:00	"1200"	192.00
"08210000"	1/11/2003 0:00:00	"1200"	189.00
"08210000"	1/12/2003 0:00:00	"1200"	192.00
"08210000"	1/13/2003 0:00:00	"1200"	197.00
"08210000"	1/14/2003 0:00:00	"1200"	218.00
"08210000"	1/15/2003 0:00:00	"1200"	257.00
"08210000"	1/16/2003 0:00:00	"1200"	243.00
"08210000"	1/17/2003 0:00:00	"1200"	216.00
"08210000"	1/18/2003 0:00:00	"1200"	197.00
"08210000"	1/19/2003 0:00:00	"1200"	185.00
"08210000"	1/20/2003 0:00:00	"1200"	179.00
"08210000"	1/21/2003 0:00:00	"1200"	178.00
"08210000"	1/22/2003 0:00:00	"1200"	179.00
"08210000"	1/23/2003 0:00:00	"1200"	177.00
"08210000"	1/24/2003 0:00:00	"1200"	173.00
"08210000"	1/25/2003 0:00:00	"1200"	171.00
"08210000"	1/26/2003 0:00:00	"1200"	167.00
"08210000"	1/27/2003 0:00:00	"1200"	163.00
"08210000"	1/28/2003 0:00:00	"1200"	161.00
"08210000"	1/29/2003 0:00:00	"1200"	160.00
"08210000"	1/30/2003 0:00:00	"1200"	185.00
"08210000"	1/31/2003 0:00:00	"1200"	182.00
"08210000"	2/1/2003 0:00:00	"1200"	179.00
"08210000"	2/2/2003 0:00:00	"1200"	175.00
"08210000"	2/3/2003 0:00:00	"1200"	180.00
"08210000"	2/4/2003 0:00:00	"1200"	244.00
"08210000"	2/5/2003 0:00:00	"1200"	254.00
"08210000"	2/6/2003 0:00:00	"1200"	256.00
"08210000"	2/7/2003 0:00:00	"1200"	255.00
"08210000"	2/8/2003 0:00:00	"1200"	253.00
"08210000"	2/9/2003 0:00:00	"1200"	252.00
"08210000"	2/10/2003 0:00:00	"1200"	250.00
"08210000"	2/11/2003 0:00:00	"1200"	253.00
"08210000"	2/12/2003 0:00:00	"1200"	266.00
"08210000"	2/13/2003 0:00:00	"1200"	313.00
"08210000"	2/14/2003 0:00:00	"1200"	310.00
"08210000"	2/15/2003 0:00:00	"1200"	345.00
"08210000"	2/16/2003 0:00:00	"1200"	437.00
"08210000"	2/17/2003 0:00:00	"1200"	440.00
"08210000"	2/18/2003 0:00:00	"1200"	455.00
"08210000"	2/19/2003 0:00:00	"1200"	435.00
"08210000"	2/20/2003 0:00:00	"1200"	441.00
"08210000"	2/21/2003 0:00:00	"1200"	488.00
"08210000"	2/22/2003 0:00:00	"1200"	576.00
"08210000"	2/23/2003 0:00:00	"1200"	767.00
"08210000"	2/24/2003 0:00:00	"1200"	869.00
"08210000"	2/25/2003 0:00:00	"1200"	637.00
"08210000"	2/26/2003 0:00:00	"1200"	421.00
"08210000"	2/27/2003 0:00:00	"1200"	316.00
"08210000"	2/28/2003 0:00:00	"1200"	290.00
"08210000"	3/1/2003 0:00:00	"1200"	279.00
"08210000"	3/2/2003 0:00:00	"1200"	274.00
"08210000"	3/3/2003 0:00:00	"1200"	276.00
"08210000"	3/4/2003 0:00:00	"1200"	278.00
"08210000"	3/5/2003 0:00:00	"1200"	290.00
"08210000"	3/6/2003 0:00:00	"1200"	322.00
"08210000"	3/7/2003 0:00:00	"1200"	294.00
"08210000"	3/8/2003 0:00:00	"1200"	259.00
"08210000"	3/9/2003 0:00:00	"1200"	249.00
"08210000"	3/10/2003 0:00:00	"1200"	235.00
"08210000"	3/11/2003 0:00:00	"1200"	190.00
"08210000"	3/12/2003 0:00:00	"1200"	185.00
"08210000"	3/13/2003 0:00:00	"1200"	190.00
"08210000"	3/14/2003 0:00:00	"1200"	190.00
"08210000"	3/15/2003 0:00:00	"1200"	191.00
"08210000"	3/16/2003 0:00:00	"1200"	190.00
"08210000"	3/17/2003 0:00:00	"1200"	190.00
"08210000"	3/18/2003 0:00:00	"1200"	235.00
"08210000"	3/19/2003 0:00:00	"1200"	389.00
"08210000"	3/20/2003 0:00:00	"1200"	365.00
"08210000"	3/21/2003 0:00:00	"1200"	343.00
"08210000"	3/22/2003 0:00:00	"1200"	192.00
"08210000"	3/23/2003 0:00:00	"1200"	165.00
"08210000"	3/24/2003 0:00:00	"1200"	157.00
"08210000"	3/25/2003 0:00:00	"1200"	118.00
"08210000"	3/26/2003 0:00:00	"1200"	204.00
"08210000"	3/27/2003 0:00:00	"1200"	146.00
"08210000"	3/28/2003 0:00:00	"1200"	178.00
"08210000"	3/29/2003 0:00:00	"1200"	380.00
"08210000"	3/30/2003 0:00:00	"1200"	384.00
"08210000"	3/31/2003 0:00:00	"1200"	401.00
"08210000"	4/1/2003 0:00:00	"1200"	198.00
"08210000"	4/2/2003 0:00:00	"1200"	154.00
"08210000"	4/3/2003 0:00:00	"1200"	149.00
"08210000"	4/4/2003 0:00:00	"1200"	123.00
"08210000"	4/5/2003 0:00:00	"1200"	117.00
"08210000"	4/6/2003 0:00:00	"1200"	110.00
"08210000"	4/7/2003 0:00:00	"1200"	105.00
"08210000"	4/8/2003 0:00:00	"1200"	99.00
"08210000"	4/9/2003 0:00:00	"1200"	92.00
"08210000"	4/10/2003 0:00:00	"1200"	87.00
"08210000"	4/11/2003 0:00:00	"1200"	84.00
"08210000"	4/12/2003 0:00:00	"1200"	83.00
"08210000"	4/13/2003 0:00:00	"1200"	84.00
"08210000"	4/14/2003 0:00:00	"1200"	86.00
"08210000"	4/15/2003 0:00:00	"1200"	88.00
"08210000"	4/16/2003 0:00:00	"1200"	84.00
"08210000"	4/17/2003 0:00:00	"1200"	80.00
"08210000"	4/18/2003 0:00:00	"1200"	78.00
"08210000"	4/19/2003 0:00:00	"1200"	81.00
"08210000"	4/20/2003 0:00:00	"1200"	83.00
"08210000"	4/21/2003 0:00:00	"1200"	84.00
"08210000"	4/22/2003 0:00:00	"1200"	81.00
"08210000"	4/23/2003 0:00:00	"1200"	79.00
"08210000"	4/24/2003 0:00:00	"1200"	76.00
"08210000"	4/25/2003 0:00:00	"1200"	73.00
"08210000"	4/26/2003 0:00:00	"1200"	70.00
"08210000"	4/27/2003 0:00:00	"1200"	68.00
"08210000"	4/28/2003 0:00:00	"1200"	66.00
"08210000"	4/29/2003 0:00:00	"1200"	65.00
"08210000"	4/30/2003 0:00:00	"1200"	64.00
"08210000"	5/1/2003 0:00:00	"1200"	62.00
"08210000"	5/2/2003 0:00:00	"1200"	60.00
"08210000"	5/3/2003 0:00:00	"1200"	59.00
"08210000"	5/4/2003 0:00:00	"1200"	58.00
"08210000"	5/5/2003 0:00:00	"1200"	57.00
"08210000"	5/6/2003 0:00:00	"1200"	56.00
"08210000"	5/7/2003 0:00:00	"1200"	55.00
"08210000"	5/8/2003 0:00:00	"1200"	53.00
"08210000"	5/9/2003 0:00:00	"1200"	52.00
"08210000"	5/10/2003 0:00:00	"1200"	51.00
"08210000"	5/11/2003 0:00:00	"1200"	50.00
"08210000"	5/12/2003 0:00:00	"1200"	50.00
"08210000"	5/13/2003 0:00:00	"1200"	49.00
"08210000"	5/14/2003 0:00:00	"1200"	48.00
"08210000"	5/15/2003 0:00:00	"1200"	47.00
"08210000"	5/16/2003 0:00:00	"1200"	47.00
"08210000"	5/17/2003 0:00:00	"1200"	47.00
"08210000"	5/18/2003 0:00:00	"1200"	45.00
"08210000"	5/19/2003 0:00:00	"1200"	45.00
"08210000"	5/20/2003 0:00:00	"1200"	44.00
"08210000"	5/21/2003 0:00:00	"1200"	43.00
"08210000"	5/22/2003 0:00:00	"1200"	42.00
"08210000"	5/23/2003 0:00:00	"1200"	42.00
"08210000"	5/24/2003 0:00:00	"1200"	42.00
"08210000"	5/25/2003 0:00:00	"1200"	41.00
"08210000"	5/26/2003 0:00:00	"1200"	41.00
"08210000"	5/27/2003 0:00:00	"1200"	40.00
"08210000"	5/28/2003 0:00:00	"1200"	41.00
"08210000"	5/29/2003 0:00:00	"1200"	41.00
"08210000"	5/30/2003 0:00:00	"1200"	40.00
"08210000"	5/31/2003 0:00:00	"1200"	39.00
"08210000"	6/1/2003 0:00:00	"1200"	39.00
"08210000"	6/2/2003 0:00:00	"1200"	39.00
"08210000"	6/3/2003 0:00:00	"1200"	38.00
"08210000"	6/4/2003 0:00:00	"1200"	40.00
"08210000"	6/5/2003 0:00:00	"1200"	47.00
"08210000"	6/6/2003 0:00:00	"1200"	46.00
"08210000"	6/7/2003 0:00:00	"1200"	46.00
"08210000"	6/8/2003 0:00:00	"1200"	52.00
"08210000"	6/9/2003 0:00:00	"1200"	46.00
"08210000"	6/10/2003 0:00:00	"1200"	44.00
"08210000"	6/11/2003 0:00:00	"1200"	43.00
"08210000"	6/12/2003 0:00:00	"1200"	43.00
"08210000"	6/13/2003 0:00:00	"1200"	57.00
"08210000"	6/14/2003 0:00:00	"1200"	61.00
"08210000"	6/15/2003 0:00:00	"1200"	115.00
"08210000"	6/16/2003 0:00:00	"1200"	168.00
"08210000"	6/17/2003 0:00:00	"1200"	152.00
"08210000"	6/18/2003 0:00:00	"1200"	210.00
"08210000"	6/19/2003 0:00:00	"1200"	278.00
"08210000"	6/20/2003 0:00:00	"1200"	280.00
"08210000"	6/21/2003 0:00:00	"1200"	218.00
"08210000"	6/22/2003 0:00:00	"1200"	126.00
"08210000"	6/23/2003 0:00:00	"1200"	85.00
"08210000"	6/24/2003 0:00:00	"1200"	64.00
"08210000"	6/25/2003 0:00:00	"1200"	53.00
"08210000"	6/26/2003 0:00:00	"1200"	46.00
"08210000"	6/27/2003 0:00:00	"1200"	43.00
"08210000"	6/28/2003 0:00:00	"1200"	40.00
"08210000"	6/29/2003 0:00:00	"1200"	42.00
"08210000"	6/30/2003 0:00:00	"1200"	46.00
"08210000"	7/1/2003 0:00:00	"1200"	43.00
"08210000"	7/2/2003 0:00:00	"1200"	52.00
"08210000"	7/3/2003 0:00:00	"1200"	209.00
"08210000"	7/4/2003 0:00:00	"1200"	54.00
"08210000"	7/5/2003 0:00:00	"1200"	70.00
"08210000"	7/6/2003 0:00:00	"1200"	259.00
"08210000"	7/7/2003 0:00:00	"1200"	266.00
"08210000"	7/8/2003 0:00:00	"1200"	929.00
"08210000"	7/9/2003 0:00:00	"1200"	985.00
"08210000"	7/10/2003 0:00:00	"1200"	1090.00
"08210000"	7/11/2003 0:00:00	"1200"	1030.00
"08210000"	7/12/2003 0:00:00	"1200"	668.00
"08210000"	7/13/2003 0:00:00	"1200"	733.00
"08210000"	7/14/2003 0:00:00	"1200"	2110.00
"08210000"	7/15/2003 0:00:00	"1200"	3340.00
"08210000"	7/16/2003 0:00:00	"1200"	4240.00
"08210000"	7/17/2003 0:00:00	"1200"	5340.00
"08210000"	7/18/2003 0:00:00	"1200"	5780.00
"08210000"	7/19/2003 0:00:00	"1200"	6310.00
"08210000"	7/20/2003 0:00:00	"1200"	5620.00
"08210000"	7/21/2003 0:00:00	"1200"	3970.00
"08210000"	7/22/2003 0:00:00	"1200"	3020.00
"08210000"	7/23/2003 0:00:00	"1200"	1730.00
"08210000"	7/24/2003 0:00:00	"1200"	804.00
"08210000"	7/25/2003 0:00:00	"1200"	696.00
"08210000"	7/26/2003 0:00:00	"1200"	668.00
"08210000"	7/27/2003 0:00:00	"1200"	559.00
"08210000"	7/28/2003 0:00:00	"1200"	393.00
"08210000"	7/29/2003 0:00:00	"1200"	281.00
"08210000"	7/30/2003 0:00:00	"1200"	226.00
"08210000"	7/31/2003 0:00:00	"1200"	190.00
"08210000"	8/1/2003 0:00:00	"1200"	164.00
"08210000"	8/2/2003 0:00:00	"1200"	145.00
"08210000"	8/3/2003 0:00:00	"1200"	126.00
"08210000"	8/4/2003 0:00:00	"1200"	111.00
"08210000"	8/5/2003 0:00:00	"1200"	99.00
"08210000"	8/6/2003 0:00:00	"1200"	92.00
"08210000"	8/7/2003 0:00:00	"1200"	85.00
"08210000"	8/8/2003 0:00:00	"1200"	79.00
"08210000"	8/9/2003 0:00:00	"1200"	74.00
"08210000"	8/10/2003 0:00:00	"1200"	70.00
"08210000"	8/11/2003 0:00:00	"1200"	67.00
"08210000"	8/12/2003 0:00:00	"1200"	63.00
"08210000"	8/13/2003 0:00:00	"1200"	60.00
"08210000"	8/14/2003 0:00:00	"1200"	57.00
"08210000"	8/15/2003 0:00:00	"1200"	57.00
"08210000"	8/16/2003 0:00:00	"1200"	56.00
"08210000"	8/17/2003 0:00:00	"1200"	54.00
"08210000"	8/18/2003 0:00:00	"1200"	53.00
"08210000"	8/19/2003 0:00:00	"1200"	50.00
"08210000"	8/20/2003 0:00:00	"1200"	49.00
"08210000"	8/21/2003 0:00:00	"1200"	48.00
"08210000"	8/22/2003 0:00:00	"1200"	47.00
"08210000"	8/23/2003 0:00:00	"1200"	47.00
"08210000"	8/24/2003 0:00:00	"1200"	47.00
"08210000"	8/25/2003 0:00:00	"1200"	46.00
"08210000"	8/26/2003 0:00:00	"1200"	43.00
"08210000"	8/27/2003 0:00:00	"1200"	42.00
"08210000"	8/28/2003 0:00:00	"1200"	41.00
"08210000"	8/29/2003 0:00:00	"1200"	40.00
"08210000"	8/30/2003 0:00:00	"1200"	41.00
"08210000"	8/31/2003 0:00:00	"1200"	42.00
"08210000"	9/1/2003 0:00:00	"1200"	42.00
"08210000"	9/2/2003 0:00:00	"1200"	46.00
"08210000"	9/3/2003 0:00:00	"1200"	48.00
"08210000"	9/4/2003 0:00:00	"1200"	178.00
"08210000"	9/5/2003 0:00:00	"1200"	776.00
"08210000"	9/6/2003 0:00:00	"1200"	1310.00
"08210000"	9/7/2003 0:00:00	"1200"	1240.00
"08210000"	9/8/2003 0:00:00	"1200"	1060.00
"08210000"	9/9/2003 0:00:00	"1200"	640.00
"08210000"	9/10/2003 0:00:00	"1200"	318.00
"08210000"	9/11/2003 0:00:00	"1200"	198.00
"08210000"	9/12/2003 0:00:00	"1200"	962.00
"08210000"	9/13/2003 0:00:00	"1200"	1060.00
"08210000"	9/14/2003 0:00:00	"1200"	1060.00
"08210000"	9/15/2003 0:00:00	"1200"	1810.00
"08210000"	9/16/2003 0:00:00	"1200"	674.00
"08210000"	9/17/2003 0:00:00	"1200"	620.00
"08210000"	9/18/2003 0:00:00	"1200"	695.00
"08210000"	9/19/2003 0:00:00	"1200"	1180.00
"08210000"	9/20/2003 0:00:00	"1200"	2020.00
"08210000"	9/21/2003 0:00:00	"1200"	3860.00
"08210000"	9/22/2003 0:00:00	"1200"	4110.00
"08210000"	9/23/2003 0:00:00	"1200"	1650.00
"08210000"	9/24/2003 0:00:00	"1200"	1080.00
"08210000"	9/25/2003 0:00:00	"1200"	1120.00
"08210000"	9/26/2003 0:00:00	"1200"	879.00
"08210000"	9/27/2003 0:00:00	"1200"	679.00
"08210000"	9/28/2003 0:00:00	"1200"	312.00
"08210000"	9/29/2003 0:00:00	"1200"	206.00
"08210000"	9/30/2003 0:00:00	"1200"	168.00
"08210000"	10/1/2003 0:00:00	"1200"	149.00
"08210000"	10/2/2003 0:00:00	"1200"	165.00
"08210000"	10/3/2003 0:00:00	"1200"	203.00
"08210000"	10/4/2003 0:00:00	"1200"	194.00
"08210000"	10/5/2003 0:00:00	"1200"	174.00
"08210000"	10/6/2003 0:00:00	"1200"	156.00
"08210000"	10/7/2003 0:00:00	"1200"	148.00
"08210000"	10/8/2003 0:00:00	"1200"	181.00
"08210000"	10/9/2003 0:00:00	"1200"	247.00
"08210000"	10/10/2003 0:00:00	"1200"	276.00
"08210000"	10/11/2003 0:00:00	"1200"	295.00
"08210000"	10/12/2003 0:00:00	"1200"	2930.00
"08210000"	10/13/2003 0:00:00	"1200"	5100.00
"08210000"	10/14/2003 0:00:00	"1200"	5090.00
"08210000"	10/15/2003 0:00:00	"1200"	5290.00
"08210000"	10/16/2003 0:00:00	"1200"	5010.00
"08210000"	10/17/2003 0:00:00	"1200"	6170.00
"08210000"	10/18/2003 0:00:00	"1200"	14400.00
"08210000"	10/19/2003 0:00:00	"1200"	18100.00
"08210000"	10/20/2003 0:00:00	"1200"	16700.00
"08210000"	10/21/2003 0:00:00	"1200"	13600.00
"08210000"	10/22/2003 0:00:00	"1200"	10500.00
"08210000"	10/23/2003 0:00:00	"1200"	7640.00
"08210000"	10/24/2003 0:00:00	"1200"	5470.00
"08210000"	10/25/2003 0:00:00	"1200"	4460.00
"08210000"	10/26/2003 0:00:00	"1200"	3880.00
"08210000"	10/27/2003 0:00:00	"1200"	3490.00
"08210000"	10/28/2003 0:00:00	"1200"	3170.00
"08210000"	10/29/2003 0:00:00	"1200"	2060.00
"08210000"	10/30/2003 0:00:00	"1200"	1610.00
"08210000"	10/31/2003 0:00:00	"1200"	725.00
"08210000"	11/1/2003 0:00:00	"1200"	500.00
"08210000"	11/2/2003 0:00:00	"1200"	445.00
"08210000"	11/3/2003 0:00:00	"1200"	406.00
"08210000"	11/4/2003 0:00:00	"1200"	376.00
"08210000"	11/5/2003 0:00:00	"1200"	354.00
"08210000"	11/6/2003 0:00:00	"1200"	337.00
"08210000"	11/7/2003 0:00:00	"1200"	323.00
"08210000"	11/8/2003 0:00:00	"1200"	313.00
"08210000"	11/9/2003 0:00:00	"1200"	308.00
"08210000"	11/10/2003 0:00:00	"1200"	298.00
"08210000"	11/11/2003 0:00:00	"1200"	286.00
"08210000"	11/12/2003 0:00:00	"1200"	277.00
"08210000"	11/13/2003 0:00:00	"1200"	271.00
"08210000"	11/14/2003 0:00:00	"1200"	263.00
"08210000"	11/15/2003 0:00:00	"1200"	259.00
"08210000"	11/16/2003 0:00:00	"1200"	256.00
"08210000"	11/17/2003 0:00:00	"1200"	265.00
"08210000"	11/18/2003 0:00:00	"1200"	393.00
"08210000"	11/19/2003 0:00:00	"1200"	289.00
"08210000"	11/20/2003 0:00:00	"1200"	252.00
"08210000"	11/21/2003 0:00:00	"1200"	281.00
"08210000"	11/22/2003 0:00:00	"1200"	289.00
"08210000"	11/23/2003 0:00:00	"1200"	247.00
"08210000"	11/24/2003 0:00:00	"1200"	225.00
"08210000"	11/25/2003 0:00:00	"1200"	217.00
"08210000"	11/26/2003 0:00:00	"1200"	210.00
"08210000"	11/27/2003 0:00:00	"1200"	201.00
"08210000"	11/28/2003 0:00:00	"1200"	192.00
"08210000"	11/29/2003 0:00:00	"1200"	185.00
"08210000"	11/30/2003 0:00:00	"1200"	176.00
"08210000"	12/1/2003 0:00:00	"1200"	167.00
"08210000"	12/2/2003 0:00:00	"1200"	164.00
"08210000"	12/3/2003 0:00:00	"1200"	161.00
"08210000"	12/4/2003 0:00:00	"1200"	157.00
"08210000"	12/5/2003 0:00:00	"1200"	154.00
"08210000"	12/6/2003 0:00:00	"1200"	153.00
"08210000"	12/7/2003 0:00:00	"1200"	149.00
"08210000"	12/8/2003 0:00:00	"1200"	142.00
"08210000"	12/9/2003 0:00:00	"1200"	138.00
"08210000"	12/10/2003 0:00:00	"1200"	134.00
"08210000"	12/11/2003 0:00:00	"1200"	132.00
"08210000"	12/12/2003 0:00:00	"1200"	133.00
"08210000"	12/13/2003 0:00:00	"1200"	132.00
"08210000"	12/14/2003 0:00:00	"1200"	127.00
"08210000"	12/15/2003 0:00:00	"1200"	126.00
"08210000"	12/16/2003 0:00:00	"1200"	125.00
"08210000"	12/17/2003 0:00:00	"1200"	123.00
"08210000"	12/18/2003 0:00:00	"1200"	121.00
"08210000"	12/19/2003 0:00:00	"1200"	117.00
"08210000"	12/20/2003 0:00:00	"1200"	114.00
"08210000"	12/21/2003 0:00:00	"1200"	112.00
"08210000"	12/22/2003 0:00:00	"1200"	113.00
"08210000"	12/23/2003 0:00:00	"1200"	114.00
"08210000"	12/24/2003 0:00:00	"1200"	113.00
"08210000"	12/25/2003 0:00:00	"1200"	112.00
"08210000"	12/26/2003 0:00:00	"1200"	108.00
"08210000"	12/27/2003 0:00:00	"1200"	109.00
"08210000"	12/28/2003 0:00:00	"1200"	103.00
"08210000"	12/29/2003 0:00:00	"1200"	99.00
"08210000"	12/30/2003 0:00:00	"1200"	94.00
"08210000"	12/31/2003 0:00:00	"1200"	90.00
"08210000"	1/1/2004 0:00:00	"1200"	90.00
"08210000"	1/2/2004 0:00:00	"1200"	94.00
"08210000"	1/3/2004 0:00:00	"1200"	97.00
"08210000"	1/4/2004 0:00:00	"1200"	99.00
"08210000"	1/5/2004 0:00:00	"1200"	98.00
"08210000"	1/6/2004 0:00:00	"1200"	95.00
"08210000"	1/7/2004 0:00:00	"1200"	93.00
"08210000"	1/8/2004 0:00:00	"1200"	95.00
"08210000"	1/9/2004 0:00:00	"1200"	94.00
"08210000"	1/10/2004 0:00:00	"1200"	92.00
"08210000"	1/11/2004 0:00:00	"1200"	92.00
"08210000"	1/12/2004 0:00:00	"1200"	93.00
"08210000"	1/13/2004 0:00:00	"1200"	93.00
"08210000"	1/14/2004 0:00:00	"1200"	93.00
"08210000"	1/15/2004 0:00:00	"1200"	95.00
"08210000"	1/16/2004 0:00:00	"1200"	99.00
"08210000"	1/17/2004 0:00:00	"1200"	98.00
"08210000"	1/18/2004 0:00:00	"1200"	93.00
"08210000"	1/19/2004 0:00:00	"1200"	90.00
"08210000"	1/20/2004 0:00:00	"1200"	86.00
"08210000"	1/21/2004 0:00:00	"1200"	87.00
"08210000"	1/22/2004 0:00:00	"1200"	83.00
"08210000"	1/23/2004 0:00:00	"1200"	81.00
"08210000"	1/24/2004 0:00:00	"1200"	84.00
"08210000"	1/25/2004 0:00:00	"1200"	84.00
"08210000"	1/26/2004 0:00:00	"1200"	85.00
"08210000"	1/27/2004 0:00:00	"1200"	91.00
"08210000"	1/28/2004 0:00:00	"1200"	99.00
"08210000"	1/29/2004 0:00:00	"1200"	107.00
"08210000"	1/30/2004 0:00:00	"1200"	112.00
"08210000"	1/31/2004 0:00:00	"1200"	96.00
"08210000"	2/1/2004 0:00:00	"1200"	91.00
"08210000"	2/2/2004 0:00:00	"1200"	90.00
"08210000"	2/3/2004 0:00:00	"1200"	90.00
"08210000"	2/4/2004 0:00:00	"1200"	90.00
"08210000"	2/5/2004 0:00:00	"1200"	93.00
"08210000"	2/6/2004 0:00:00	"1200"	90.00
"08210000"	2/7/2004 0:00:00	"1200"	88.00
"08210000"	2/8/2004 0:00:00	"1200"	87.00
"08210000"	2/9/2004 0:00:00	"1200"	87.00
"08210000"	2/10/2004 0:00:00	"1200"	89.00
"08210000"	2/11/2004 0:00:00	"1200"	88.00
"08210000"	2/12/2004 0:00:00	"1200"	87.00
"08210000"	2/13/2004 0:00:00	"1200"	87.00
"08210000"	2/14/2004 0:00:00	"1200"	91.00
"08210000"	2/15/2004 0:00:00	"1200"	93.00
"08210000"	2/16/2004 0:00:00	"1200"	90.00
"08210000"	2/17/2004 0:00:00	"1200"	86.00
"08210000"	2/18/2004 0:00:00	"1200"	84.00
"08210000"	2/19/2004 0:00:00	"1200"	84.00
"08210000"	2/20/2004 0:00:00	"1200"	85.00
"08210000"	2/21/2004 0:00:00	"1200"	84.00
"08210000"	2/22/2004 0:00:00	"1200"	82.00
"08210000"	2/23/2004 0:00:00	"1200"	81.00
"08210000"	2/24/2004 0:00:00	"1200"	104.00
"08210000"	2/25/2004 0:00:00	"1200"	288.00
"08210000"	2/26/2004 0:00:00	"1200"	287.00
"08210000"	2/27/2004 0:00:00	"1200"	381.00
"08210000"	2/28/2004 0:00:00	"1200"	516.00
"08210000"	2/29/2004 0:00:00	"1200"	534.00
"08210000"	3/1/2004 0:00:00	"1200"	448.00
"08210000"	3/2/2004 0:00:00	"1200"	294.00
"08210000"	3/3/2004 0:00:00	"1200"	282.00
"08210000"	3/4/2004 0:00:00	"1200"	265.00
"08210000"	3/5/2004 0:00:00	"1200"	174.00
"08210000"	3/6/2004 0:00:00	"1200"	150.00
"08210000"	3/7/2004 0:00:00	"1200"	132.00
"08210000"	3/8/2004 0:00:00	"1200"	118.00
"08210000"	3/9/2004 0:00:00	"1200"	109.00
"08210000"	3/10/2004 0:00:00	"1200"	102.00
"08210000"	3/11/2004 0:00:00	"1200"	98.00
"08210000"	3/12/2004 0:00:00	"1200"	93.00
"08210000"	3/13/2004 0:00:00	"1200"	102.00
"08210000"	3/14/2004 0:00:00	"1200"	164.00
"08210000"	3/15/2004 0:00:00	"1200"	208.00
"08210000"	3/16/2004 0:00:00	"1200"	261.00
"08210000"	3/17/2004 0:00:00	"1200"	662.00
"08210000"	3/18/2004 0:00:00	"1200"	727.00
"08210000"	3/19/2004 0:00:00	"1200"	664.00
"08210000"	3/20/2004 0:00:00	"1200"	845.00
"08210000"	3/21/2004 0:00:00	"1200"	775.00
"08210000"	3/22/2004 0:00:00	"1200"	591.00
"08210000"	3/23/2004 0:00:00	"1200"	556.00
"08210000"	3/24/2004 0:00:00	"1200"	717.00
"08210000"	3/25/2004 0:00:00	"1200"	866.00
"08210000"	3/26/2004 0:00:00	"1200"	949.00
"08210000"	3/27/2004 0:00:00	"1200"	743.00
"08210000"	3/28/2004 0:00:00	"1200"	679.00
"08210000"	3/29/2004 0:00:00	"1200"	593.00
"08210000"	3/30/2004 0:00:00	"1200"	454.00
"08210000"	3/31/2004 0:00:00	"1200"	379.00
"08210000"	4/1/2004 0:00:00	"1200"	353.00
"08210000"	4/2/2004 0:00:00	"1200"	341.00
"08210000"	4/3/2004 0:00:00	"1200"	512.00
"08210000"	4/4/2004 0:00:00	"1200"	1160.00
"08210000"	4/5/2004 0:00:00	"1200"	2360.00
"08210000"	4/6/2004 0:00:00	"1200"	3830.00
"08210000"	4/7/2004 0:00:00	"1200"	4550.00
"08210000"	4/8/2004 0:00:00	"1200"	4150.00
"08210000"	4/9/2004 0:00:00	"1200"	3030.00
"08210000"	4/10/2004 0:00:00	"1200"	2880.00
"08210000"	4/11/2004 0:00:00	"1200"	3020.00
"08210000"	4/12/2004 0:00:00	"1200"	3390.00
"08210000"	4/13/2004 0:00:00	"1200"	4240.00
"08210000"	4/14/2004 0:00:00	"1200"	4950.00
"08210000"	4/15/2004 0:00:00	"1200"	4760.00
"08210000"	4/16/2004 0:00:00	"1200"	4160.00
"08210000"	4/17/2004 0:00:00	"1200"	3750.00
"08210000"	4/18/2004 0:00:00	"1200"	2840.00
"08210000"	4/19/2004 0:00:00	"1200"	2010.00
"08210000"	4/20/2004 0:00:00	"1200"	1850.00
"08210000"	4/21/2004 0:00:00	"1200"	1880.00
"08210000"	4/22/2004 0:00:00	"1200"	2050.00
"08210000"	4/23/2004 0:00:00	"1200"	2360.00
"08210000"	4/24/2004 0:00:00	"1200"	2830.00
"08210000"	4/25/2004 0:00:00	"1200"	3520.00
"08210000"	4/26/2004 0:00:00	"1200"	4990.00
"08210000"	4/27/2004 0:00:00	"1200"	6320.00
"08210000"	4/28/2004 0:00:00	"1200"	6130.00
"08210000"	4/29/2004 0:00:00	"1200"	4690.00
"08210000"	4/30/2004 0:00:00	"1200"	4310.00
"08210000"	5/1/2004 0:00:00	"1200"	3960.00
"08210000"	5/2/2004 0:00:00	"1200"	4170.00
"08210000"	5/3/2004 0:00:00	"1200"	4280.00
"08210000"	5/4/2004 0:00:00	"1200"	4130.00
"08210000"	5/5/2004 0:00:00	"1200"	3390.00
"08210000"	5/6/2004 0:00:00	"1200"	2360.00
"08210000"	5/7/2004 0:00:00	"1200"	2070.00
"08210000"	5/8/2004 0:00:00	"1200"	2070.00
"08210000"	5/9/2004 0:00:00	"1200"	1990.00
"08210000"	5/10/2004 0:00:00	"1200"	1540.00
"08210000"	5/11/2004 0:00:00	"1200"	1500.00
"08210000"	5/12/2004 0:00:00	"1200"	1970.00
"08210000"	5/13/2004 0:00:00	"1200"	2030.00
"08210000"	5/14/2004 0:00:00	"1200"	2060.00
"08210000"	5/15/2004 0:00:00	"1200"	2620.00
"08210000"	5/16/2004 0:00:00	"1200"	2450.00
"08210000"	5/17/2004 0:00:00	"1200"	2030.00
"08210000"	5/18/2004 0:00:00	"1200"	1750.00
"08210000"	5/19/2004 0:00:00	"1200"	1330.00
"08210000"	5/20/2004 0:00:00	"1200"	1310.00
"08210000"	5/21/2004 0:00:00	"1200"	1390.00
"08210000"	5/22/2004 0:00:00	"1200"	1420.00
"08210000"	5/23/2004 0:00:00	"1200"	1500.00
"08210000"	5/24/2004 0:00:00	"1200"	1580.00
"08210000"	5/25/2004 0:00:00	"1200"	1610.00
"08210000"	5/26/2004 0:00:00	"1200"	1590.00
"08210000"	5/27/2004 0:00:00	"1200"	1260.00
"08210000"	5/28/2004 0:00:00	"1200"	587.00
"08210000"	5/29/2004 0:00:00	"1200"	460.00
"08210000"	5/30/2004 0:00:00	"1200"	418.00
"08210000"	5/31/2004 0:00:00	"1200"	393.00
"08210000"	6/1/2004 0:00:00	"1200"	372.00
"08210000"	6/2/2004 0:00:00	"1200"	350.00
"08210000"	6/3/2004 0:00:00	"1200"	329.00
"08210000"	6/4/2004 0:00:00	"1200"	312.00
"08210000"	6/5/2004 0:00:00	"1200"	295.00
"08210000"	6/6/2004 0:00:00	"1200"	281.00
"08210000"	6/7/2004 0:00:00	"1200"	271.00
"08210000"	6/8/2004 0:00:00	"1200"	268.00
"08210000"	6/9/2004 0:00:00	"1200"	265.00
"08210000"	6/10/2004 0:00:00	"1200"	341.00
"08210000"	6/11/2004 0:00:00	"1200"	1100.00
"08210000"	6/12/2004 0:00:00	"1200"	1920.00
"08210000"	6/13/2004 0:00:00	"1200"	2500.00
"08210000"	6/14/2004 0:00:00	"1200"	2480.00
"08210000"	6/15/2004 0:00:00	"1200"	923.00
"08210000"	6/16/2004 0:00:00	"1200"	542.00
"08210000"	6/17/2004 0:00:00	"1200"	640.00
"08210000"	6/18/2004 0:00:00	"1200"	728.00
"08210000"	6/19/2004 0:00:00	"1200"	787.00
"08210000"	6/20/2004 0:00:00	"1200"	840.00
"08210000"	6/21/2004 0:00:00	"1200"	784.00
"08210000"	6/22/2004 0:00:00	"1200"	480.00
"08210000"	6/23/2004 0:00:00	"1200"	1080.00
"08210000"	6/24/2004 0:00:00	"1200"	1680.00
"08210000"	6/25/2004 0:00:00	"1200"	2830.00
"08210000"	6/26/2004 0:00:00	"1200"	3740.00
"08210000"	6/27/2004 0:00:00	"1200"	2960.00
"08210000"	6/28/2004 0:00:00	"1200"	2740.00
"08210000"	6/29/2004 0:00:00	"1200"	1650.00
"08210000"	6/30/2004 0:00:00	"1200"	1430.00
"08210000"	7/1/2004 0:00:00	"1200"	3490.00
"08210000"	7/2/2004 0:00:00	"1200"	6650.00
"08210000"	7/3/2004 0:00:00	"1200"	8300.00
"08210000"	7/4/2004 0:00:00	"1200"	8560.00
"08210000"	7/5/2004 0:00:00	"1200"	7600.00
"08210000"	7/6/2004 0:00:00	"1200"	5960.00
"08210000"	7/7/2004 0:00:00	"1200"	5000.00
"08210000"	7/8/2004 0:00:00	"1200"	5430.00
"08210000"	7/9/2004 0:00:00	"1200"	6890.00
"08210000"	7/10/2004 0:00:00	"1200"	7530.00
"08210000"	7/11/2004 0:00:00	"1200"	7200.00
"08210000"	7/12/2004 0:00:00	"1200"	6620.00
"08210000"	7/13/2004 0:00:00	"1200"	5960.00
"08210000"	7/14/2004 0:00:00	"1200"	4460.00
"08210000"	7/15/2004 0:00:00	"1200"	2910.00
"08210000"	7/16/2004 0:00:00	"1200"	2280.00
"08210000"	7/17/2004 0:00:00	"1200"	1950.00
"08210000"	7/18/2004 0:00:00	"1200"	1910.00
"08210000"	7/19/2004 0:00:00	"1200"	1950.00
"08210000"	7/20/2004 0:00:00	"1200"	1460.00
"08210000"	7/21/2004 0:00:00	"1200"	642.00
"08210000"	7/22/2004 0:00:00	"1200"	564.00
"08210000"	7/23/2004 0:00:00	"1200"	526.00
"08210000"	7/24/2004 0:00:00	"1200"	507.00
"08210000"	7/25/2004 0:00:00	"1200"	502.00
"08210000"	7/26/2004 0:00:00	"1200"	500.00
"08210000"	7/27/2004 0:00:00	"1200"	579.00
"08210000"	7/28/2004 0:00:00	"1200"	554.00
"08210000"	7/29/2004 0:00:00	"1200"	521.00
"08210000"	7/30/2004 0:00:00	"1200"	493.00
"08210000"	7/31/2004 0:00:00	"1200"	348.00
"08210000"	8/1/2004 0:00:00	"1200"	336.00
"08210000"	8/2/2004 0:00:00	"1200"	436.00
"08210000"	8/3/2004 0:00:00	"1200"	526.00
"08210000"	8/4/2004 0:00:00	"1200"	393.00
"08210000"	8/5/2004 0:00:00	"1200"	361.00
"08210000"	8/6/2004 0:00:00	"1200"	321.00
"08210000"	8/7/2004 0:00:00	"1200"	284.00
"08210000"	8/8/2004 0:00:00	"1200"	264.00
"08210000"	8/9/2004 0:00:00	"1200"	295.00
"08210000"	8/10/2004 0:00:00	"1200"	260.00
"08210000"	8/11/2004 0:00:00	"1200"	233.00
"08210000"	8/12/2004 0:00:00	"1200"	237.00
"08210000"	8/13/2004 0:00:00	"1200"	235.00
"08210000"	8/14/2004 0:00:00	"1200"	216.00
"08210000"	8/15/2004 0:00:00	"1200"	203.00
"08210000"	8/16/2004 0:00:00	"1200"	189.00
"08210000"	8/17/2004 0:00:00	"1200"	183.00
"08210000"	8/18/2004 0:00:00	"1200"	175.00
"08210000"	8/19/2004 0:00:00	"1200"	174.00
"08210000"	8/20/2004 0:00:00	"1200"	176.00
"08210000"	8/21/2004 0:00:00	"1200"	174.00
"08210000"	8/22/2004 0:00:00	"1200"	172.00
"08210000"	8/23/2004 0:00:00	"1200"	179.00
"08210000"	8/24/2004 0:00:00	"1200"	518.00
"08210000"	8/25/2004 0:00:00	"1200"	1300.00
"08210000"	8/26/2004 0:00:00	"1200"	1770.00
"08210000"	8/27/2004 0:00:00	"1200"	2490.00
"08210000"	8/28/2004 0:00:00	"1200"	2790.00
"08210000"	8/29/2004 0:00:00	"1200"	2910.00
"08210000"	8/30/2004 0:00:00	"1200"	3000.00
"08210000"	8/31/2004 0:00:00	"1200"	2960.00
"08210000"	9/1/2004 0:00:00	"1200"	2740.00
"08210000"	9/2/2004 0:00:00	"1200"	3420.00
"08210000"	9/3/2004 0:00:00	"1200"	3550.00
"08210000"	9/4/2004 0:00:00	"1200"	3510.00
"08210000"	9/5/2004 0:00:00	"1200"	3490.00
"08210000"	9/6/2004 0:00:00	"1200"	2220.00
"08210000"	9/7/2004 0:00:00	"1200"	777.00
"08210000"	9/8/2004 0:00:00	"1200"	808.00
"08210000"	9/9/2004 0:00:00	"1200"	887.00
"08210000"	9/10/2004 0:00:00	"1200"	857.00
"08210000"	9/11/2004 0:00:00	"1200"	979.00
"08210000"	9/12/2004 0:00:00	"1200"	1120.00
"08210000"	9/13/2004 0:00:00	"1200"	1210.00
"08210000"	9/14/2004 0:00:00	"1200"	1280.00
"08210000"	9/15/2004 0:00:00	"1200"	1300.00
"08210000"	9/16/2004 0:00:00	"1200"	845.00
"08210000"	9/17/2004 0:00:00	"1200"	407.00
"08210000"	9/18/2004 0:00:00	"1200"	343.00
"08210000"	9/19/2004 0:00:00	"1200"	310.00
"08210000"	9/20/2004 0:00:00	"1200"	278.00
"08210000"	9/21/2004 0:00:00	"1200"	249.00
"08210000"	9/22/2004 0:00:00	"1200"	228.00
"08210000"	9/23/2004 0:00:00	"1200"	216.00
"08210000"	9/24/2004 0:00:00	"1200"	207.00
"08210000"	9/25/2004 0:00:00	"1200"	197.00
"08210000"	9/26/2004 0:00:00	"1200"	190.00
"08210000"	9/27/2004 0:00:00	"1200"	182.00
"08210000"	9/28/2004 0:00:00	"1200"	175.00
"08210000"	9/29/2004 0:00:00	"1200"	165.00
"08210000"	9/30/2004 0:00:00	"1200"	160.00
